{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96233.8809","compoundingAnnualReturn":"-0.3732","drawdown":"0.050","totalNetProfit":"-0.0377","sharpeRatio":"-4.8890","probabilisticSharpeRatio":"0.0154","sortinoRatio":"-5.7963","alpha":"-0.1963","beta":"-0.2931","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-6.4343","trackingError":"0.1231","treynorRatio":"1.1305","portfolioTurnover":"0.0619","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95431.6666","endEquity":"94189.1742","compoundingAnnualReturn":"-0.1521","drawdown":"0.023","totalNetProfit":"-0.0130","sharpeRatio":"-1.0580","probabilisticSharpeRatio":"0.2681","sortinoRatio":"-1.4020","alpha":"-0.3096","beta":"-0.4736","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"1.5406","trackingError":"0.1991","treynorRatio":"0.2355","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94189.1742","endEquity":"100519.104","compoundingAnnualReturn":"1.2040","drawdown":"0.019","totalNetProfit":"0.0672","sharpeRatio":"6.5595","probabilisticSharpeRatio":"0.8991","sortinoRatio":"10.1455","alpha":"0.6828","beta":"-0.3292","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"3.2057","trackingError":"0.2956","treynorRatio":"-2.2731","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99332.6766","endEquity":"105937.6596","compoundingAnnualReturn":"1.2485","drawdown":"0.013","totalNetProfit":"0.0665","sharpeRatio":"7.1076","probabilisticSharpeRatio":"0.9384","sortinoRatio":"11.4557","alpha":"0.5572","beta":"-0.5326","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"4.5009","trackingError":"0.2637","treynorRatio":"-1.4570","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106122.5769","endEquity":"104333.8454","compoundingAnnualReturn":"-0.1868","drawdown":"0.043","totalNetProfit":"-0.0169","sharpeRatio":"-0.8165","probabilisticSharpeRatio":"0.2878","sortinoRatio":"-1.0266","alpha":"-0.0865","beta":"-0.2809","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.5233","trackingError":"0.2964","treynorRatio":"0.3617","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104333.8454","endEquity":"99617.5331","compoundingAnnualReturn":"-0.4255","drawdown":"0.057","totalNetProfit":"-0.0452","sharpeRatio":"-3.2836","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-5.2520","alpha":"-0.1942","beta":"-0.3583","annualStandardDeviation":"0.1065","annualVariance":"0.0113","informationRatio":"-2.5959","trackingError":"0.3021","treynorRatio":"0.9763","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100269.2763","endEquity":"105747.2594","compoundingAnnualReturn":"1.0281","drawdown":"0.013","totalNetProfit":"0.0546","sharpeRatio":"7.5785","probabilisticSharpeRatio":"0.9648","sortinoRatio":"11.4042","alpha":"0.3926","beta":"-0.3910","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"5.7538","trackingError":"0.2077","treynorRatio":"-1.5809","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106127.1425","endEquity":"106113.7888","compoundingAnnualReturn":"-0.0015","drawdown":"0.022","totalNetProfit":"-0.0001","sharpeRatio":"-1.2350","probabilisticSharpeRatio":"0.2736","sortinoRatio":"-1.9155","alpha":"-0.0866","beta":"-0.0593","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"1.4287","trackingError":"0.2700","treynorRatio":"1.0134","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106113.7888","endEquity":"105088.5075","compoundingAnnualReturn":"-0.1135","drawdown":"0.031","totalNetProfit":"-0.0097","sharpeRatio":"-1.3117","probabilisticSharpeRatio":"0.2522","sortinoRatio":"-2.2424","alpha":"0.0694","beta":"-0.1626","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-3.7722","trackingError":"0.3091","treynorRatio":"0.6359","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104769.0459","endEquity":"104629.2617","compoundingAnnualReturn":"-0.0159","drawdown":"0.013","totalNetProfit":"-0.0013","sharpeRatio":"-0.3060","probabilisticSharpeRatio":"0.3873","sortinoRatio":"-0.6103","alpha":"-0.0296","beta":"-0.1172","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"0.6257","trackingError":"0.1695","treynorRatio":"0.1310","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103898.7053","endEquity":"101417.6182","compoundingAnnualReturn":"-0.2623","drawdown":"0.024","totalNetProfit":"-0.0239","sharpeRatio":"-2.6628","probabilisticSharpeRatio":"0.1367","sortinoRatio":"-3.9993","alpha":"-0.1976","beta":"-0.1709","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"0.3762","trackingError":"0.1488","treynorRatio":"0.9394","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101417.6182","endEquity":"102203.7776","compoundingAnnualReturn":"0.0985","drawdown":"0.010","totalNetProfit":"0.0078","sharpeRatio":"1.1209","probabilisticSharpeRatio":"0.5767","sortinoRatio":"1.6031","alpha":"0.0279","beta":"-0.1187","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"1.1657","trackingError":"0.1849","treynorRatio":"-0.4032","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7670","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"101218.3776","endEquity":"104356.5074","compoundingAnnualReturn":"0.4499","drawdown":"0.019","totalNetProfit":"0.0310","sharpeRatio":"5.8018","probabilisticSharpeRatio":"0.9276","sortinoRatio":"11.3125","alpha":"0.3089","beta":"-0.2270","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"5.0569","trackingError":"0.1803","treynorRatio":"-1.8518","portfolioTurnover":"0.0817","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104280.579","endEquity":"110156.1999","compoundingAnnualReturn":"0.9935","drawdown":"0.013","totalNetProfit":"0.0563","sharpeRatio":"7.9066","probabilisticSharpeRatio":"0.9560","sortinoRatio":"5.8443","alpha":"0.5170","beta":"-0.1900","annualStandardDeviation":"0.0784","annualVariance":"0.0062","informationRatio":"3.7986","trackingError":"0.3060","treynorRatio":"-3.2634","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110156.1999","endEquity":"107013.9923","compoundingAnnualReturn":"-0.2927","drawdown":"0.040","totalNetProfit":"-0.0285","sharpeRatio":"-3.8762","probabilisticSharpeRatio":"0.0217","sortinoRatio":"-4.0135","alpha":"-0.1921","beta":"-0.2534","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-1.9839","trackingError":"0.2195","treynorRatio":"0.9522","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106881.2883","endEquity":"105579.1498","compoundingAnnualReturn":"-0.1430","drawdown":"0.023","totalNetProfit":"-0.0122","sharpeRatio":"-1.6088","probabilisticSharpeRatio":"0.2382","sortinoRatio":"-3.1932","alpha":"0.0221","beta":"-0.2433","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-4.2321","trackingError":"0.1672","treynorRatio":"0.4962","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105507.4607","endEquity":"104681.634","compoundingAnnualReturn":"-0.0912","drawdown":"0.023","totalNetProfit":"-0.0078","sharpeRatio":"-1.2212","probabilisticSharpeRatio":"0.2599","sortinoRatio":"-2.0758","alpha":"-0.0394","beta":"-0.2654","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"-1.5362","trackingError":"0.1710","treynorRatio":"0.3249","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104472.7092","endEquity":"108215.289","compoundingAnnualReturn":"0.5345","drawdown":"0.008","totalNetProfit":"0.0358","sharpeRatio":"6.5983","probabilisticSharpeRatio":"0.9623","sortinoRatio":"8.8573","alpha":"0.3411","beta":"0.0171","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"4.0846","trackingError":"0.1408","treynorRatio":"19.6928","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108841.9394","endEquity":"112992.6005","compoundingAnnualReturn":"0.6585","drawdown":"0.009","totalNetProfit":"0.0381","sharpeRatio":"6.3274","probabilisticSharpeRatio":"0.9294","sortinoRatio":"13.6083","alpha":"0.3534","beta":"-0.0668","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"2.5093","trackingError":"0.1823","treynorRatio":"-5.3849","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113368.1691","endEquity":"112524.2178","compoundingAnnualReturn":"-0.0869","drawdown":"0.025","totalNetProfit":"-0.0074","sharpeRatio":"-0.8995","probabilisticSharpeRatio":"0.3090","sortinoRatio":"-1.5105","alpha":"-0.0199","beta":"-0.2510","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-1.0559","trackingError":"0.1518","treynorRatio":"0.1915","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112524.2178","endEquity":"114365.3614","compoundingAnnualReturn":"0.2270","drawdown":"0.014","totalNetProfit":"0.0164","sharpeRatio":"3.5446","probabilisticSharpeRatio":"0.7961","sortinoRatio":"3.9552","alpha":"0.1215","beta":"-0.1098","annualStandardDeviation":"0.0495","annualVariance":"0.0025","informationRatio":"4.2826","trackingError":"0.1558","treynorRatio":"-1.5986","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114294.3677","endEquity":"115380.8434","compoundingAnnualReturn":"0.1220","drawdown":"0.012","totalNetProfit":"0.0095","sharpeRatio":"0.7191","probabilisticSharpeRatio":"0.5301","sortinoRatio":"0.8280","alpha":"0.0119","beta":"-0.1168","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.8695","trackingError":"0.2107","treynorRatio":"-0.2551","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115763.78","endEquity":"116808.3612","compoundingAnnualReturn":"0.1197","drawdown":"0.013","totalNetProfit":"0.0090","sharpeRatio":"1.6280","probabilisticSharpeRatio":"0.6355","sortinoRatio":"1.6503","alpha":"0.0813","beta":"0.0377","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"3.0529","trackingError":"0.1840","treynorRatio":"1.6573","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116808.3612","endEquity":"115525.6124","compoundingAnnualReturn":"-0.1239","drawdown":"0.042","totalNetProfit":"-0.0110","sharpeRatio":"-1.9768","probabilisticSharpeRatio":"0.1819","sortinoRatio":"-2.7935","alpha":"-0.1031","beta":"0.1101","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"0.8377","trackingError":"0.3349","treynorRatio":"-1.3681","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4352","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3608","startEquity":"116159.4914","endEquity":"117136.7831","compoundingAnnualReturn":"0.1073","drawdown":"0.016","totalNetProfit":"0.0084","sharpeRatio":"0.8128","probabilisticSharpeRatio":"0.5137","sortinoRatio":"1.0399","alpha":"0.1083","beta":"-0.1260","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-1.1628","trackingError":"0.3184","treynorRatio":"-0.4349","portfolioTurnover":"0.0614","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117136.7831","endEquity":"120866.9542","compoundingAnnualReturn":"0.4755","drawdown":"0.006","totalNetProfit":"0.0318","sharpeRatio":"5.7943","probabilisticSharpeRatio":"0.9475","sortinoRatio":"13.9230","alpha":"0.2992","beta":"-0.0099","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"3.4611","trackingError":"0.2638","treynorRatio":"-30.8258","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119935.0394","endEquity":"122194.9974","compoundingAnnualReturn":"0.2546","drawdown":"0.027","totalNetProfit":"0.0188","sharpeRatio":"2.0490","probabilisticSharpeRatio":"0.6517","sortinoRatio":"2.4806","alpha":"0.1734","beta":"-0.0308","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-1.4308","trackingError":"0.3118","treynorRatio":"-5.0296","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121848.9826","endEquity":"116706.6206","compoundingAnnualReturn":"-0.4188","drawdown":"0.049","totalNetProfit":"-0.0422","sharpeRatio":"-3.2937","probabilisticSharpeRatio":"0.0626","sortinoRatio":"-5.0496","alpha":"-0.1619","beta":"-0.2782","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"-2.7354","trackingError":"0.2552","treynorRatio":"1.0011","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116706.6206","endEquity":"122223.5545","compoundingAnnualReturn":"0.7541","drawdown":"0.007","totalNetProfit":"0.0473","sharpeRatio":"6.2847","probabilisticSharpeRatio":"0.9668","sortinoRatio":"12.3778","alpha":"0.4061","beta":"-0.1621","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"4.7266","trackingError":"0.1911","treynorRatio":"-2.9340","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121975.1235","endEquity":"122157.6473","compoundingAnnualReturn":"0.0184","drawdown":"0.029","totalNetProfit":"0.0015","sharpeRatio":"-0.1324","probabilisticSharpeRatio":"0.4018","sortinoRatio":"-0.1676","alpha":"-0.0487","beta":"-0.1392","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"1.1525","trackingError":"0.2489","treynorRatio":"0.0556","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123087.2506","endEquity":"122774.326","compoundingAnnualReturn":"-0.0338","drawdown":"0.015","totalNetProfit":"-0.0025","sharpeRatio":"-1.6194","probabilisticSharpeRatio":"0.2842","sortinoRatio":"-2.8571","alpha":"-0.0511","beta":"-0.0251","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"0.8139","trackingError":"0.1704","treynorRatio":"1.8489","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122762.8623","endEquity":"123928.977","compoundingAnnualReturn":"0.1200","drawdown":"0.017","totalNetProfit":"0.0095","sharpeRatio":"1.6558","probabilisticSharpeRatio":"0.6500","sortinoRatio":"2.4322","alpha":"0.0729","beta":"-0.0328","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.8847","trackingError":"0.2376","treynorRatio":"-1.9501","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124830.3946","endEquity":"125991.4123","compoundingAnnualReturn":"0.1217","drawdown":"0.011","totalNetProfit":"0.0093","sharpeRatio":"1.2559","probabilisticSharpeRatio":"0.5893","sortinoRatio":"1.6817","alpha":"0.0282","beta":"0.0310","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-4.8111","trackingError":"0.1653","treynorRatio":"1.7594","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125331.8994","endEquity":"122177.5131","compoundingAnnualReturn":"-0.2667","drawdown":"0.026","totalNetProfit":"-0.0252","sharpeRatio":"-4.9636","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-5.6097","alpha":"-0.1694","beta":"-0.0619","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-5.0068","trackingError":"0.1566","treynorRatio":"3.3138","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122177.5131","endEquity":"120494.503","compoundingAnnualReturn":"-0.1602","drawdown":"0.021","totalNetProfit":"-0.0138","sharpeRatio":"-2.0372","probabilisticSharpeRatio":"0.1669","sortinoRatio":"-2.4421","alpha":"-0.1073","beta":"-0.2661","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.3764","trackingError":"0.1826","treynorRatio":"0.5168","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120813.1218","endEquity":"115192.3343","compoundingAnnualReturn":"-0.4399","drawdown":"0.056","totalNetProfit":"-0.0465","sharpeRatio":"-3.8176","probabilisticSharpeRatio":"0.0300","sortinoRatio":"-5.1716","alpha":"-0.3575","beta":"-0.3100","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"-2.1340","trackingError":"0.1909","treynorRatio":"1.1915","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8796","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0245","startEquity":"114921.9362","endEquity":"113621.7352","compoundingAnnualReturn":"-0.1293","drawdown":"0.027","totalNetProfit":"-0.0113","sharpeRatio":"-2.2448","probabilisticSharpeRatio":"0.1490","sortinoRatio":"-2.5635","alpha":"-0.0245","beta":"-0.3385","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-3.0821","trackingError":"0.1321","treynorRatio":"0.3582","portfolioTurnover":"0.0773","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113621.7352","endEquity":"115080.7675","compoundingAnnualReturn":"0.1742","drawdown":"0.021","totalNetProfit":"0.0128","sharpeRatio":"1.2726","probabilisticSharpeRatio":"0.5574","sortinoRatio":"2.1873","alpha":"0.0936","beta":"-0.4728","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"0.6667","trackingError":"0.1954","treynorRatio":"-0.2229","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115474.7569","endEquity":"112811.7872","compoundingAnnualReturn":"-0.2468","drawdown":"0.023","totalNetProfit":"-0.0231","sharpeRatio":"-3.2939","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-3.9398","alpha":"-0.0438","beta":"-0.5577","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"-3.4128","trackingError":"0.1410","treynorRatio":"0.3595","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113083.7055","endEquity":"112511.174","compoundingAnnualReturn":"-0.0619","drawdown":"0.015","totalNetProfit":"-0.0051","sharpeRatio":"-1.1351","probabilisticSharpeRatio":"0.2791","sortinoRatio":"-1.5957","alpha":"-0.0340","beta":"-0.3622","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-1.0632","trackingError":"0.1354","treynorRatio":"0.1746","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112511.174","endEquity":"113039.9539","compoundingAnnualReturn":"0.0578","drawdown":"0.021","totalNetProfit":"0.0047","sharpeRatio":"0.7172","probabilisticSharpeRatio":"0.5027","sortinoRatio":"0.9036","alpha":"0.2577","beta":"-0.5789","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-2.4952","trackingError":"0.1316","treynorRatio":"-0.0740","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113073.4805","endEquity":"112768.2306","compoundingAnnualReturn":"-0.0324","drawdown":"0.024","totalNetProfit":"-0.0027","sharpeRatio":"-0.6176","probabilisticSharpeRatio":"0.3298","sortinoRatio":"-0.8481","alpha":"-0.0292","beta":"-0.0668","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-1.8886","trackingError":"0.1163","treynorRatio":"0.6159","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112768.2306","endEquity":"113919.9342","compoundingAnnualReturn":"0.1416","drawdown":"0.022","totalNetProfit":"0.0102","sharpeRatio":"1.1524","probabilisticSharpeRatio":"0.5455","sortinoRatio":"1.4268","alpha":"0.1744","beta":"-0.7296","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-0.3227","trackingError":"0.1371","treynorRatio":"-0.1126","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113919.9342","endEquity":"115818.1405","compoundingAnnualReturn":"0.2227","drawdown":"0.012","totalNetProfit":"0.0167","sharpeRatio":"3.0715","probabilisticSharpeRatio":"0.7661","sortinoRatio":"5.7536","alpha":"0.1192","beta":"-0.2910","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"2.2077","trackingError":"0.1702","treynorRatio":"-0.6085","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115990.3952","endEquity":"118388.1387","compoundingAnnualReturn":"0.2942","drawdown":"0.011","totalNetProfit":"0.0207","sharpeRatio":"4.2834","probabilisticSharpeRatio":"0.8685","sortinoRatio":"7.1988","alpha":"0.1843","beta":"-0.2652","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"2.5915","trackingError":"0.1389","treynorRatio":"-0.8340","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119343.358","endEquity":"118869.1683","compoundingAnnualReturn":"-0.0473","drawdown":"0.010","totalNetProfit":"-0.0040","sharpeRatio":"-1.4750","probabilisticSharpeRatio":"0.2607","sortinoRatio":"-2.4757","alpha":"-0.0485","beta":"-0.0420","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-1.5963","trackingError":"0.1058","treynorRatio":"1.2708","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118869.1683","endEquity":"119457.3928","compoundingAnnualReturn":"0.0631","drawdown":"0.015","totalNetProfit":"0.0049","sharpeRatio":"0.3275","probabilisticSharpeRatio":"0.4527","sortinoRatio":"0.3768","alpha":"0.0982","beta":"-0.5946","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"-0.7980","trackingError":"0.1374","treynorRatio":"-0.0348","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119454.2232","endEquity":"121901.9447","compoundingAnnualReturn":"0.2799","drawdown":"0.008","totalNetProfit":"0.0205","sharpeRatio":"1.3971","probabilisticSharpeRatio":"0.5974","sortinoRatio":"1.8403","alpha":"-0.0067","beta":"-0.4003","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"2.3864","trackingError":"0.1137","treynorRatio":"-0.1819","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9521","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0809","startEquity":"121901.9447","endEquity":"124799.2908","compoundingAnnualReturn":"0.3308","drawdown":"0.013","totalNetProfit":"0.0238","sharpeRatio":"4.3429","probabilisticSharpeRatio":"0.8981","sortinoRatio":"9.7419","alpha":"0.1986","beta":"-0.1944","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"1.6150","trackingError":"0.1415","treynorRatio":"-1.0468","portfolioTurnover":"0.0743","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124780.1413","endEquity":"123461.0423","compoundingAnnualReturn":"-0.1252","drawdown":"0.021","totalNetProfit":"-0.0106","sharpeRatio":"-2.2753","probabilisticSharpeRatio":"0.1845","sortinoRatio":"-3.1163","alpha":"-0.0929","beta":"-0.0456","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-1.5642","trackingError":"0.0945","treynorRatio":"2.0901","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122785.9006","endEquity":"122534.8176","compoundingAnnualReturn":"-0.0246","drawdown":"0.017","totalNetProfit":"-0.0020","sharpeRatio":"-0.5132","probabilisticSharpeRatio":"0.3745","sortinoRatio":"-0.4367","alpha":"-0.0337","beta":"-0.2559","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"0.0468","trackingError":"0.1271","treynorRatio":"0.1000","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122534.8176","endEquity":"122651.5029","compoundingAnnualReturn":"0.0121","drawdown":"0.013","totalNetProfit":"0.0010","sharpeRatio":"0.3055","probabilisticSharpeRatio":"0.4823","sortinoRatio":"0.4603","alpha":"0.0305","beta":"-0.0339","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-4.3398","trackingError":"0.0999","treynorRatio":"-0.4524","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122211.7625","endEquity":"119803.0287","compoundingAnnualReturn":"-0.2151","drawdown":"0.024","totalNetProfit":"-0.0197","sharpeRatio":"-2.7628","probabilisticSharpeRatio":"0.1157","sortinoRatio":"-2.7032","alpha":"-0.1432","beta":"-0.0270","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-3.4938","trackingError":"0.0863","treynorRatio":"5.4533","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119760.5728","endEquity":"122768.6544","compoundingAnnualReturn":"0.3462","drawdown":"0.003","totalNetProfit":"0.0251","sharpeRatio":"5.4509","probabilisticSharpeRatio":"0.9883","sortinoRatio":"13.5397","alpha":"0.1451","beta":"-0.2294","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"4.7230","trackingError":"0.1032","treynorRatio":"-0.9110","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123095.2466","endEquity":"123669.6586","compoundingAnnualReturn":"0.0650","drawdown":"0.012","totalNetProfit":"0.0047","sharpeRatio":"-0.2850","probabilisticSharpeRatio":"0.4490","sortinoRatio":"-0.3661","alpha":"0.0322","beta":"-0.2288","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-1.8371","trackingError":"0.1095","treynorRatio":"0.0491","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124380.0545","endEquity":"128385.2742","compoundingAnnualReturn":"0.4705","drawdown":"0.007","totalNetProfit":"0.0322","sharpeRatio":"12.0963","probabilisticSharpeRatio":"1","sortinoRatio":"56.3391","alpha":"0.3753","beta":"0.0583","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"6.7687","trackingError":"0.0849","treynorRatio":"6.2209","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128188.6991","endEquity":"127981.9088","compoundingAnnualReturn":"-0.0201","drawdown":"0.011","totalNetProfit":"-0.0016","sharpeRatio":"-1.8778","probabilisticSharpeRatio":"0.2892","sortinoRatio":"-2.5035","alpha":"-0.0471","beta":"0.0848","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"0.6883","trackingError":"0.1196","treynorRatio":"-0.6973","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127981.9088","endEquity":"126701.5515","compoundingAnnualReturn":"-0.1151","drawdown":"0.013","totalNetProfit":"-0.0100","sharpeRatio":"-4.7146","probabilisticSharpeRatio":"0.0573","sortinoRatio":"-5.3097","alpha":"-0.0998","beta":"-0.0655","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-5.1798","trackingError":"0.0925","treynorRatio":"1.8790","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125983.9851","endEquity":"124811.6562","compoundingAnnualReturn":"-0.1110","drawdown":"0.016","totalNetProfit":"-0.0093","sharpeRatio":"-3.4444","probabilisticSharpeRatio":"0.1254","sortinoRatio":"-4.8033","alpha":"-0.1356","beta":"-0.2517","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-0.9074","trackingError":"0.0849","treynorRatio":"0.4919","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124928.0461","endEquity":"122160.8211","compoundingAnnualReturn":"-0.2385","drawdown":"0.038","totalNetProfit":"-0.0222","sharpeRatio":"-3.8235","probabilisticSharpeRatio":"0.0569","sortinoRatio":"-4.8316","alpha":"-0.2072","beta":"-0.1252","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-5.1989","trackingError":"0.1043","treynorRatio":"1.9535","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9528","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0370","startEquity":"122160.8211","endEquity":"122739.2922","compoundingAnnualReturn":"0.0582","drawdown":"0.011","totalNetProfit":"0.0047","sharpeRatio":"-0.4364","probabilisticSharpeRatio":"0.4821","sortinoRatio":"-0.6491","alpha":"-0.0094","beta":"0.0266","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"2.2632","trackingError":"0.0805","treynorRatio":"-0.5510","portfolioTurnover":"0.0762","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122693.5855","endEquity":"122239.6744","compoundingAnnualReturn":"-0.0456","drawdown":"0.013","totalNetProfit":"-0.0037","sharpeRatio":"-1.5786","probabilisticSharpeRatio":"0.3280","sortinoRatio":"-2.2745","alpha":"-0.0599","beta":"0.0418","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.9009","trackingError":"0.0848","treynorRatio":"-1.4172","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121799.2953","endEquity":"125598.7688","compoundingAnnualReturn":"0.4524","drawdown":"0.007","totalNetProfit":"0.0312","sharpeRatio":"4.5790","probabilisticSharpeRatio":"0.8973","sortinoRatio":"6.7209","alpha":"0.3226","beta":"0.2702","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"4.7577","trackingError":"0.1031","treynorRatio":"0.9642","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125636.6559","endEquity":"125729.0739","compoundingAnnualReturn":"0.0092","drawdown":"0.013","totalNetProfit":"0.0007","sharpeRatio":"-1.6714","probabilisticSharpeRatio":"0.3170","sortinoRatio":"-2.2906","alpha":"-0.0858","beta":"0.0366","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-7.6316","trackingError":"0.0722","treynorRatio":"-1.8599","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125429.9249","endEquity":"126810.4089","compoundingAnnualReturn":"0.1424","drawdown":"0.005","totalNetProfit":"0.0110","sharpeRatio":"1.8732","probabilisticSharpeRatio":"0.7661","sortinoRatio":"2.0323","alpha":"0.0374","beta":"-0.1222","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"3.3580","trackingError":"0.0649","treynorRatio":"-0.4670","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126810.4089","endEquity":"124388.0002","compoundingAnnualReturn":"-0.2092","drawdown":"0.027","totalNetProfit":"-0.0191","sharpeRatio":"-3.8379","probabilisticSharpeRatio":"0.0834","sortinoRatio":"-4.6875","alpha":"-0.1802","beta":"-0.0952","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-4.1971","trackingError":"0.1126","treynorRatio":"2.1602","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124605.5958","endEquity":"120799.2306","compoundingAnnualReturn":"-0.3426","drawdown":"0.033","totalNetProfit":"-0.0305","sharpeRatio":"-6.4086","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-7.0232","alpha":"-0.2950","beta":"-0.1170","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-3.9834","trackingError":"0.0919","treynorRatio":"2.5856","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120893.296","endEquity":"119528.7207","compoundingAnnualReturn":"-0.1290","drawdown":"0.017","totalNetProfit":"-0.0113","sharpeRatio":"-2.4888","probabilisticSharpeRatio":"0.1916","sortinoRatio":"-3.2790","alpha":"-0.1452","beta":"-0.0926","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"-1.8362","trackingError":"0.0919","treynorRatio":"1.5888","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119323.9133","endEquity":"119777.0681","compoundingAnnualReturn":"0.0489","drawdown":"0.014","totalNetProfit":"0.0038","sharpeRatio":"-0.5370","probabilisticSharpeRatio":"0.4811","sortinoRatio":"-0.6385","alpha":"-0.0134","beta":"-0.1288","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-0.9557","trackingError":"0.0922","treynorRatio":"0.1705","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119777.0681","endEquity":"120630.0668","compoundingAnnualReturn":"0.0902","drawdown":"0.014","totalNetProfit":"0.0071","sharpeRatio":"-0.1893","probabilisticSharpeRatio":"0.4798","sortinoRatio":"-0.3588","alpha":"-0.0717","beta":"-0.1996","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"2.1175","trackingError":"0.1397","treynorRatio":"0.0528","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120940.4748","endEquity":"122956.8112","compoundingAnnualReturn":"0.2313","drawdown":"0.009","totalNetProfit":"0.0167","sharpeRatio":"3.5997","probabilisticSharpeRatio":"0.8806","sortinoRatio":"6.9800","alpha":"0.1407","beta":"-0.2061","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"1.7430","trackingError":"0.1649","treynorRatio":"-0.8043","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123043.2422","endEquity":"124163.4489","compoundingAnnualReturn":"0.1166","drawdown":"0.014","totalNetProfit":"0.0091","sharpeRatio":"0.4139","probabilisticSharpeRatio":"0.5773","sortinoRatio":"0.5150","alpha":"0.0208","beta":"-0.0141","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"0.1416","trackingError":"0.1253","treynorRatio":"-1.4672","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-449.07","totalProfit":"20959.95","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-1.8405","averageProfit":"165.0390","averageLoss":"-182.9831","averageTradeDuration":"764.11:12:47.2131163","averageWinningTradeDuration":"827.19:27:52.4409455","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9019","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-210.9906","averageMFE":"159.1453","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.0114","profitLossDownsideDeviation":"221.1334","profitFactor":"0.9790","sharpeRatio":"-0.0070","sortinoRatio":"-0.0083","profitToMaxDrawdownRatio":"-0.0868","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.9858","maximumDrawdownDuration":"00:00:00","totalFees":"12.1360"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9017","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0041","startEquity":"124694.9132","endEquity":"124275.9746","compoundingAnnualReturn":"-0.0401","drawdown":"0.016","totalNetProfit":"-0.0034","sharpeRatio":"-3.2604","probabilisticSharpeRatio":"0.1839","sortinoRatio":"-3.8229","alpha":"-0.0722","beta":"-0.2186","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-4.1644","trackingError":"0.0795","treynorRatio":"0.5430","portfolioTurnover":"0.0669","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124526.9282","endEquity":"124885.1789","compoundingAnnualReturn":"0.0368","drawdown":"0.015","totalNetProfit":"0.0029","sharpeRatio":"-1.5248","probabilisticSharpeRatio":"0.3949","sortinoRatio":"-1.6806","alpha":"-0.0331","beta":"-0.1724","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-2.2394","trackingError":"0.0837","treynorRatio":"0.3234","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"688.08","totalProfit":"688.08","totalLoss":"0","largestProfit":"451.88","largestLoss":"0","averageProfitLoss":"344.04","averageProfit":"344.04","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.105","averageMFE":"417.035","largestMAE":"-308.16","largestMFE":"521.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-621.20","profitLossStandardDeviation":"152.5088","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.26","averageEndTradeDrawdown":"-72.995","maximumDrawdownDuration":"00:00:00","totalFees":"0.0715"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124885.1789","endEquity":"124564.7842","compoundingAnnualReturn":"-0.0307","drawdown":"0.014","totalNetProfit":"-0.0026","sharpeRatio":"-1.8522","probabilisticSharpeRatio":"0.3115","sortinoRatio":"-3.4715","alpha":"-0.1463","beta":"0.2373","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-5.6923","trackingError":"0.0611","treynorRatio":"-0.3523","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124820.7505","endEquity":"123139.1773","compoundingAnnualReturn":"-0.1569","drawdown":"0.023","totalNetProfit":"-0.0135","sharpeRatio":"-4.8449","probabilisticSharpeRatio":"0.0571","sortinoRatio":"-6.9179","alpha":"-0.1699","beta":"-0.1147","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-4.4480","trackingError":"0.0866","treynorRatio":"1.6736","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122548.4315","endEquity":"120981.258","compoundingAnnualReturn":"-0.1449","drawdown":"0.015","totalNetProfit":"-0.0128","sharpeRatio":"-4.7090","probabilisticSharpeRatio":"0.0941","sortinoRatio":"-6.2136","alpha":"-0.1417","beta":"-0.1297","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-3.4049","trackingError":"0.0707","treynorRatio":"1.1807","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120981.258","endEquity":"121381.0067","compoundingAnnualReturn":"0.0410","drawdown":"0.009","totalNetProfit":"0.0033","sharpeRatio":"-1.0234","probabilisticSharpeRatio":"0.4876","sortinoRatio":"-1.7469","alpha":"-0.0302","beta":"-0.1496","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-0.6766","trackingError":"0.0754","treynorRatio":"0.2199","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121205.6318","endEquity":"120602.7644","compoundingAnnualReturn":"-0.0641","drawdown":"0.016","totalNetProfit":"-0.0050","sharpeRatio":"-2.5933","probabilisticSharpeRatio":"0.2393","sortinoRatio":"-5.2886","alpha":"-0.1458","beta":"-0.0759","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"1.4736","trackingError":"0.1382","treynorRatio":"1.5971","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120688.1709","endEquity":"122455.5012","compoundingAnnualReturn":"0.1938","drawdown":"0.005","totalNetProfit":"0.0146","sharpeRatio":"1.4234","probabilisticSharpeRatio":"0.7820","sortinoRatio":"1.9679","alpha":"0.0476","beta":"-0.0829","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-0.2120","trackingError":"0.1325","treynorRatio":"-0.5043","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122455.5012","endEquity":"121587.0963","compoundingAnnualReturn":"-0.0844","drawdown":"0.016","totalNetProfit":"-0.0071","sharpeRatio":"-3.0742","probabilisticSharpeRatio":"0.1865","sortinoRatio":"-2.9397","alpha":"-0.1457","beta":"0.0416","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-8.9305","trackingError":"0.0728","treynorRatio":"-2.9783","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121816.3802","endEquity":"124061.2065","compoundingAnnualReturn":"0.2446","drawdown":"0.004","totalNetProfit":"0.0184","sharpeRatio":"3.7529","probabilisticSharpeRatio":"0.9269","sortinoRatio":"4.8864","alpha":"0.0974","beta":"0.1071","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-1.7460","trackingError":"0.0753","treynorRatio":"1.1660","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123761.0873","endEquity":"124522.086","compoundingAnnualReturn":"0.0802","drawdown":"0.007","totalNetProfit":"0.0061","sharpeRatio":"-0.3475","probabilisticSharpeRatio":"0.6411","sortinoRatio":"-0.4871","alpha":"-0.0199","beta":"-0.0478","annualStandardDeviation":"0.0247","annualVariance":"0.0006","informationRatio":"1.8119","trackingError":"0.1254","treynorRatio":"0.1798","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124522.086","endEquity":"126265.2085","compoundingAnnualReturn":"0.1843","drawdown":"0.014","totalNetProfit":"0.0140","sharpeRatio":"1.4627","probabilisticSharpeRatio":"0.7216","sortinoRatio":"2.8822","alpha":"0.0247","beta":"-0.2107","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"1.5555","trackingError":"0.1723","treynorRatio":"-0.3182","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9200","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0204","startEquity":"126537.7657","endEquity":"126671.0859","compoundingAnnualReturn":"0.0129","drawdown":"0.033","totalNetProfit":"0.0011","sharpeRatio":"-0.8267","probabilisticSharpeRatio":"0.3538","sortinoRatio":"-0.7810","alpha":"-0.0685","beta":"0.0363","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.0126","trackingError":"0.2145","treynorRatio":"-1.9530","portfolioTurnover":"0.0739","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126545.9307","endEquity":"126672.2932","compoundingAnnualReturn":"0.0126","drawdown":"0.007","totalNetProfit":"0.0010","sharpeRatio":"-1.5419","probabilisticSharpeRatio":"0.4109","sortinoRatio":"-4.3709","alpha":"-0.0596","beta":"0.0369","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-3.1960","trackingError":"0.1285","treynorRatio":"-1.2492","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126672.2932","endEquity":"125261.9375","compoundingAnnualReturn":"-0.1256","drawdown":"0.019","totalNetProfit":"-0.0111","sharpeRatio":"-2.5711","probabilisticSharpeRatio":"0.1632","sortinoRatio":"-2.3654","alpha":"-0.1528","beta":"-0.0876","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-0.1180","trackingError":"0.1302","treynorRatio":"1.6175","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126518.494","endEquity":"128649.2763","compoundingAnnualReturn":"0.2336","drawdown":"0.006","totalNetProfit":"0.0168","sharpeRatio":"3.2883","probabilisticSharpeRatio":"0.8855","sortinoRatio":"5.5311","alpha":"0.1145","beta":"-0.0054","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"1.5450","trackingError":"0.2191","treynorRatio":"-21.3736","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128757.0011","endEquity":"128919.0327","compoundingAnnualReturn":"0.0152","drawdown":"0.009","totalNetProfit":"0.0013","sharpeRatio":"-0.9535","probabilisticSharpeRatio":"0.4083","sortinoRatio":"-1.4679","alpha":"-0.0428","beta":"-0.1323","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"0.0581","trackingError":"0.1661","treynorRatio":"0.2774","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128818.0087","endEquity":"128289.5605","compoundingAnnualReturn":"-0.0488","drawdown":"0.020","totalNetProfit":"-0.0041","sharpeRatio":"-1.7174","probabilisticSharpeRatio":"0.2782","sortinoRatio":"-2.3714","alpha":"-0.0879","beta":"-0.0162","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"2.2377","trackingError":"0.2015","treynorRatio":"4.9005","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127551.4197","endEquity":"128411.2629","compoundingAnnualReturn":"0.0915","drawdown":"0.009","totalNetProfit":"0.0067","sharpeRatio":"3.4913","probabilisticSharpeRatio":"0.9021","sortinoRatio":"13.6599","alpha":"0.1247","beta":"0.0045","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"2.0258","trackingError":"0.1494","treynorRatio":"27.2555","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128293.6224","endEquity":"127017.8865","compoundingAnnualReturn":"-0.1130","drawdown":"0.026","totalNetProfit":"-0.0099","sharpeRatio":"-2.4189","probabilisticSharpeRatio":"0.1646","sortinoRatio":"-2.7721","alpha":"-0.1191","beta":"-0.0734","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.1213","trackingError":"0.2525","treynorRatio":"1.5392","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126589.0324","endEquity":"128700.3141","compoundingAnnualReturn":"0.2314","drawdown":"0.010","totalNetProfit":"0.0167","sharpeRatio":"2.6191","probabilisticSharpeRatio":"0.7393","sortinoRatio":"3.9227","alpha":"0.1370","beta":"-0.0966","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-0.1400","trackingError":"0.1345","treynorRatio":"-1.2753","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129109.2566","endEquity":"132299.7163","compoundingAnnualReturn":"0.3458","drawdown":"0.004","totalNetProfit":"0.0247","sharpeRatio":"5.7172","probabilisticSharpeRatio":"0.9647","sortinoRatio":"13.6898","alpha":"0.2212","beta":"0.0039","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"2.4981","trackingError":"0.1153","treynorRatio":"56.1593","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132299.7163","endEquity":"135256.4832","compoundingAnnualReturn":"0.3155","drawdown":"0.013","totalNetProfit":"0.0223","sharpeRatio":"3.1027","probabilisticSharpeRatio":"0.7700","sortinoRatio":"6.6934","alpha":"0.1962","beta":"-0.0068","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"4.2280","trackingError":"0.1795","treynorRatio":"-29.3892","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1794.87","totalProfit":"0","totalLoss":"-1794.87","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-598.290","averageProfit":"0","averageLoss":"-598.290","averageTradeDuration":"1429.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1429.00:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-598.290","averageMFE":"125.230","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1794.87","maximumIntraTradeDrawdown":"-2004.27","profitLossStandardDeviation":"432.6315","profitLossDownsideDeviation":"432.6315","profitFactor":"0","sharpeRatio":"-1.3829","sortinoRatio":"-1.3829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-723.520","maximumDrawdownDuration":"00:00:00","totalFees":"0.1449"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0133","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"134604.3394","endEquity":"130446.2411","compoundingAnnualReturn":"-0.3173","drawdown":"0.053","totalNetProfit":"-0.0309","sharpeRatio":"-3.1639","probabilisticSharpeRatio":"0.0820","sortinoRatio":"-5.8457","alpha":"-0.2917","beta":"-0.1989","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-1.1939","trackingError":"0.2453","treynorRatio":"1.4672","portfolioTurnover":"0.0007","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":128,"numberOfLosingTrades":110,"totalProfitLoss":"4157.38","totalProfit":"25141.67","totalLoss":"-20984.29","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"17.4680","averageProfit":"196.4193","averageLoss":"-190.7663","averageTradeDuration":"821.13:24:42.3529425","averageWinningTradeDuration":"907.21:33:45.0000004","averageLosingTradeDuration":"721.02:10:54.5454551","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0296","winLossRatio":"1.1636","winRate":"0.5378","lossRate":"0.4622","averageMAE":"-273.1908","averageMFE":"216.5390","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"321.5479","profitLossDownsideDeviation":"267.7069","profitFactor":"1.1981","sharpeRatio":"0.0543","sortinoRatio":"0.0653","profitToMaxDrawdownRatio":"0.7181","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-199.0711","maximumDrawdownDuration":"00:00:00","totalFees":"11.7837"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0203","winRate":"0.545","lossRate":"0.455","expectancy":"0.1011","startEquity":"129459.635","endEquity":"130097.0949","compoundingAnnualReturn":"0.0616","drawdown":"0.015","totalNetProfit":"0.0049","sharpeRatio":"0.4999","probabilisticSharpeRatio":"0.4781","sortinoRatio":"0.7102","alpha":"0.0558","beta":"-0.1307","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-0.7774","trackingError":"0.1991","treynorRatio":"-0.2406","portfolioTurnover":"0.0675","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130097.0949","endEquity":"131044.3058","compoundingAnnualReturn":"0.0956","drawdown":"0.011","totalNetProfit":"0.0073","sharpeRatio":"0.6825","probabilisticSharpeRatio":"0.4964","sortinoRatio":"0.8579","alpha":"-0.0118","beta":"-0.0884","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"1.6852","trackingError":"0.4258","treynorRatio":"-0.5371","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131275.6018","endEquity":"136996.7864","compoundingAnnualReturn":"0.6804","drawdown":"0.010","totalNetProfit":"0.0436","sharpeRatio":"6.8606","probabilisticSharpeRatio":"0.9719","sortinoRatio":"13.0687","alpha":"0.5449","beta":"0.0564","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"1.9392","trackingError":"0.6637","treynorRatio":"8.8706","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136557.9729","endEquity":"140875.222","compoundingAnnualReturn":"0.4787","drawdown":"0.008","totalNetProfit":"0.0316","sharpeRatio":"5.6516","probabilisticSharpeRatio":"0.9529","sortinoRatio":"11.8530","alpha":"0.3351","beta":"0.0504","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"1.4696","trackingError":"0.5143","treynorRatio":"6.2057","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140875.222","endEquity":"140166.7755","compoundingAnnualReturn":"-0.0586","drawdown":"0.019","totalNetProfit":"-0.0050","sharpeRatio":"0.3263","probabilisticSharpeRatio":"0.4470","sortinoRatio":"0.3416","alpha":"0.0116","beta":"-0.0009","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-3.9686","trackingError":"0.3033","treynorRatio":"-11.1763","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139916.6929","endEquity":"140974.6426","compoundingAnnualReturn":"0.0960","drawdown":"0.012","totalNetProfit":"0.0076","sharpeRatio":"1.8335","probabilisticSharpeRatio":"0.6128","sortinoRatio":"1.6610","alpha":"0.0588","beta":"-0.0087","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"1.7860","trackingError":"0.3250","treynorRatio":"-7.2525","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140974.6426","endEquity":"142190.1189","compoundingAnnualReturn":"0.1231","drawdown":"0.007","totalNetProfit":"0.0086","sharpeRatio":"2.2237","probabilisticSharpeRatio":"0.6516","sortinoRatio":"3.1326","alpha":"0.0980","beta":"0.0237","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"2.4939","trackingError":"0.2946","treynorRatio":"3.4737","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142190.1189","endEquity":"143607.8859","compoundingAnnualReturn":"0.1285","drawdown":"0.005","totalNetProfit":"0.0100","sharpeRatio":"2.4232","probabilisticSharpeRatio":"0.6892","sortinoRatio":"3.7405","alpha":"0.0405","beta":"0.0454","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-2.2923","trackingError":"0.3972","treynorRatio":"1.8890","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143696.8049","endEquity":"141477.6491","compoundingAnnualReturn":"-0.1779","drawdown":"0.019","totalNetProfit":"-0.0154","sharpeRatio":"-4.7080","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-6.3198","alpha":"-0.1197","beta":"-0.0155","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-4.4982","trackingError":"0.2595","treynorRatio":"8.7382","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141239.7965","endEquity":"142590.4908","compoundingAnnualReturn":"0.1228","drawdown":"0.009","totalNetProfit":"0.0096","sharpeRatio":"1.4819","probabilisticSharpeRatio":"0.5785","sortinoRatio":"2.4322","alpha":"0.0452","beta":"0.0120","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-2.3642","trackingError":"0.2264","treynorRatio":"4.3600","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"262.49","totalProfit":"262.49","totalLoss":"0","largestProfit":"223.69","largestLoss":"0","averageProfitLoss":"131.245","averageProfit":"131.245","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-43.965","averageMFE":"131.245","largestMAE":"-70.37","largestMFE":"223.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-294.06","profitLossStandardDeviation":"130.7370","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0039","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"265.78","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142590.4908","endEquity":"140691.6601","compoundingAnnualReturn":"-0.1553","drawdown":"0.015","totalNetProfit":"-0.0133","sharpeRatio":"-6.5806","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-7.3992","alpha":"-0.1255","beta":"0.0186","annualStandardDeviation":"0.0195","annualVariance":"0.0004","informationRatio":"0.0443","trackingError":"0.1540","treynorRatio":"-6.8865","portfolioTurnover":"0.0001","valueAtRisk99":"-0.003","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2007-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-194.06","totalProfit":"0","totalLoss":"-194.06","largestProfit":"0","largestLoss":"-189.92","averageProfitLoss":"-97.03","averageProfit":"0","averageLoss":"-97.03","averageTradeDuration":"516.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"699.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-278.595","averageMFE":"36.55","largestMAE":"-462.27","largestMFE":"62.65","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"131.3663","profitLossDownsideDeviation":"131.3663","profitFactor":"0","sharpeRatio":"-0.7386","sortinoRatio":"-0.7386","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-133.58","maximumDrawdownDuration":"00:00:00","totalFees":"0.0527"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"140631.7906","endEquity":"139072.1769","compoundingAnnualReturn":"-0.1269","drawdown":"0.012","totalNetProfit":"-0.0111","sharpeRatio":"-2.8718","probabilisticSharpeRatio":"0.1151","sortinoRatio":"-4.9642","alpha":"-0.0716","beta":"-0.0004","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"-5.0401","trackingError":"0.1739","treynorRatio":"173.0687","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":119,"numberOfLosingTrades":88,"totalProfitLoss":"5344.86","totalProfit":"21466.87","totalLoss":"-16122.01","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.8206","averageProfit":"180.3939","averageLoss":"-183.2047","averageTradeDuration":"711.05:54:46.9565225","averageWinningTradeDuration":"793.19:09:34.7899164","averageLosingTradeDuration":"599.14:43:38.1818188","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9847","winLossRatio":"1.3523","winRate":"0.5749","lossRate":"0.4251","averageMAE":"-256.3093","averageMFE":"290.6722","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"238.4483","profitLossDownsideDeviation":"150.7888","profitFactor":"1.3315","sharpeRatio":"0.1083","sortinoRatio":"0.1712","profitToMaxDrawdownRatio":"1.8139","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-264.8516","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.2293"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0124","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1320","startEquity":"139426.3959","endEquity":"134035.5387","compoundingAnnualReturn":"-0.3811","drawdown":"0.039","totalNetProfit":"-0.0387","sharpeRatio":"-4.2980","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-5.4516","alpha":"-0.1447","beta":"-0.3078","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-4.1561","trackingError":"0.1869","treynorRatio":"0.9535","portfolioTurnover":"0.0646","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134181.2068","endEquity":"132559.2487","compoundingAnnualReturn":"-0.1399","drawdown":"0.043","totalNetProfit":"-0.0121","sharpeRatio":"-2.7054","probabilisticSharpeRatio":"0.0989","sortinoRatio":"-4.0592","alpha":"0.1462","beta":"-0.4627","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-5.6126","trackingError":"0.1671","treynorRatio":"0.4252","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132594.2722","endEquity":"137026.4622","compoundingAnnualReturn":"0.4919","drawdown":"0.017","totalNetProfit":"0.0334","sharpeRatio":"2.4678","probabilisticSharpeRatio":"0.6700","sortinoRatio":"4.0970","alpha":"0.2320","beta":"-0.3736","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.6583","trackingError":"0.2407","treynorRatio":"-0.5675","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137026.4622","endEquity":"136229.5444","compoundingAnnualReturn":"-0.0696","drawdown":"0.028","totalNetProfit":"-0.0058","sharpeRatio":"-0.8936","probabilisticSharpeRatio":"0.2723","sortinoRatio":"-1.4483","alpha":"0.0899","beta":"-0.2184","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"-4.1858","trackingError":"0.1709","treynorRatio":"0.2493","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135661.564","endEquity":"133165.7181","compoundingAnnualReturn":"-0.2022","drawdown":"0.026","totalNetProfit":"-0.0184","sharpeRatio":"-1.9624","probabilisticSharpeRatio":"0.1561","sortinoRatio":"-2.9267","alpha":"-0.0648","beta":"-0.2180","annualStandardDeviation":"0.0495","annualVariance":"0.0025","informationRatio":"-2.2894","trackingError":"0.1074","treynorRatio":"0.4460","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133025.4644","endEquity":"131212.4068","compoundingAnnualReturn":"-0.1538","drawdown":"0.028","totalNetProfit":"-0.0136","sharpeRatio":"-1.8658","probabilisticSharpeRatio":"0.1499","sortinoRatio":"-1.9523","alpha":"-0.1852","beta":"-0.2528","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"0.8985","trackingError":"0.1770","treynorRatio":"0.4579","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131212.4068","endEquity":"131164.0385","compoundingAnnualReturn":"-0.0050","drawdown":"0.015","totalNetProfit":"-0.0004","sharpeRatio":"0.3423","probabilisticSharpeRatio":"0.4280","sortinoRatio":"0.4860","alpha":"0.0797","beta":"-0.3458","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-0.7478","trackingError":"0.1941","treynorRatio":"-0.0634","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131164.0385","endEquity":"129223.9975","compoundingAnnualReturn":"-0.1660","drawdown":"0.021","totalNetProfit":"-0.0148","sharpeRatio":"-2.2505","probabilisticSharpeRatio":"0.1253","sortinoRatio":"-2.5220","alpha":"0.2058","beta":"-0.5839","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-6.5144","trackingError":"0.1077","treynorRatio":"0.2204","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129776.7966","endEquity":"125331.3023","compoundingAnnualReturn":"-0.3551","drawdown":"0.035","totalNetProfit":"-0.0343","sharpeRatio":"-2.7405","probabilisticSharpeRatio":"0.1201","sortinoRatio":"-3.8784","alpha":"-0.0795","beta":"-0.7058","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-2.5311","trackingError":"0.2050","treynorRatio":"0.3702","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126455.0383","endEquity":"130436.4285","compoundingAnnualReturn":"0.4581","drawdown":"0.027","totalNetProfit":"0.0315","sharpeRatio":"2.8157","probabilisticSharpeRatio":"0.6867","sortinoRatio":"3.7782","alpha":"0.1221","beta":"-0.3729","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"2.1719","trackingError":"0.3736","treynorRatio":"-0.8295","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130436.4285","endEquity":"134024.8645","compoundingAnnualReturn":"0.4072","drawdown":"0.022","totalNetProfit":"0.0275","sharpeRatio":"2.3800","probabilisticSharpeRatio":"0.6701","sortinoRatio":"4.5655","alpha":"0.1180","beta":"-0.2738","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"1.3418","trackingError":"0.2800","treynorRatio":"-0.6333","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134270.1893","endEquity":"131154.8255","compoundingAnnualReturn":"-0.2485","drawdown":"0.035","totalNetProfit":"-0.0232","sharpeRatio":"-3.6232","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-3.9755","alpha":"0.0282","beta":"-0.2847","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-4.8857","trackingError":"0.2193","treynorRatio":"0.7567","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7424.78","totalProfit":"36703.41","totalLoss":"-29278.63","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4366","averageProfit":"171.5113","averageLoss":"-174.2776","averageTradeDuration":"912.20:10:03.1413622","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714292","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9841","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-250.7448","averageMFE":"216.0055","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"266.0988","profitLossDownsideDeviation":"211.2637","profitFactor":"1.2536","sharpeRatio":"0.0730","sortinoRatio":"0.0920","profitToMaxDrawdownRatio":"1.9236","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.5689","maximumDrawdownDuration":"00:00:00","totalFees":"21.8515"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9041","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0689","startEquity":"131154.8255","endEquity":"131367.5894","compoundingAnnualReturn":"0.0199","drawdown":"0.008","totalNetProfit":"0.0016","sharpeRatio":"0.2114","probabilisticSharpeRatio":"0.4242","sortinoRatio":"0.3045","alpha":"-0.0448","beta":"-0.1586","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"1.8915","trackingError":"0.1772","treynorRatio":"-0.0458","portfolioTurnover":"0.0895","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131060.3755","endEquity":"133152.2013","compoundingAnnualReturn":"0.2205","drawdown":"0.004","totalNetProfit":"0.0160","sharpeRatio":"4.1122","probabilisticSharpeRatio":"0.8656","sortinoRatio":"6.5393","alpha":"0.2268","beta":"-0.1455","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-4.5352","trackingError":"0.1272","treynorRatio":"-0.8567","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132707.4681","endEquity":"132428.7845","compoundingAnnualReturn":"-0.0253","drawdown":"0.005","totalNetProfit":"-0.0021","sharpeRatio":"-0.5657","probabilisticSharpeRatio":"0.3429","sortinoRatio":"-0.6045","alpha":"0.0103","beta":"-0.0656","annualStandardDeviation":"0.0208","annualVariance":"0.0004","informationRatio":"-3.4694","trackingError":"0.1007","treynorRatio":"0.1798","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"15"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132428.7845","endEquity":"136682.1272","compoundingAnnualReturn":"0.4878","drawdown":"0.002","totalNetProfit":"0.0321","sharpeRatio":"12.6880","probabilisticSharpeRatio":"1.0000","sortinoRatio":"331.0358","alpha":"0.3424","beta":"-0.1063","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"2.0469","trackingError":"0.1406","treynorRatio":"-3.1712","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"137053.1179","endEquity":"134052.1817","compoundingAnnualReturn":"-0.2361","drawdown":"0.025","totalNetProfit":"-0.0219","sharpeRatio":"-4.5494","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-5.7598","alpha":"-0.0753","beta":"-0.2494","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-8.5746","trackingError":"0.0749","treynorRatio":"0.7558","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133576.8005","endEquity":"130636.4413","compoundingAnnualReturn":"-0.2341","drawdown":"0.024","totalNetProfit":"-0.0220","sharpeRatio":"-4.7496","probabilisticSharpeRatio":"0.0331","sortinoRatio":"-7.0379","alpha":"-0.1487","beta":"-0.2461","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-2.9835","trackingError":"0.1077","treynorRatio":"0.7426","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130569.27","endEquity":"132200.0343","compoundingAnnualReturn":"0.1827","drawdown":"0.006","totalNetProfit":"0.0125","sharpeRatio":"3.5540","probabilisticSharpeRatio":"0.7901","sortinoRatio":"6.2543","alpha":"0.2017","beta":"-0.2905","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"0.3653","trackingError":"0.1190","treynorRatio":"-0.5717","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132296.7441","endEquity":"134788.0839","compoundingAnnualReturn":"0.2552","drawdown":"0.006","totalNetProfit":"0.0188","sharpeRatio":"2.6545","probabilisticSharpeRatio":"0.7151","sortinoRatio":"4.7811","alpha":"0.1363","beta":"-0.1521","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-0.3921","trackingError":"0.1605","treynorRatio":"-0.7234","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135383.4004","endEquity":"135580.6176","compoundingAnnualReturn":"0.0185","drawdown":"0.008","totalNetProfit":"0.0015","sharpeRatio":"-0.3177","probabilisticSharpeRatio":"0.3640","sortinoRatio":"-0.6832","alpha":"-0.0341","beta":"0.0988","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-3.4594","trackingError":"0.0750","treynorRatio":"-0.0955","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135580.6176","endEquity":"136642.6973","compoundingAnnualReturn":"0.0996","drawdown":"0.005","totalNetProfit":"0.0078","sharpeRatio":"2.0797","probabilisticSharpeRatio":"0.6568","sortinoRatio":"2.7743","alpha":"0.0792","beta":"0.0889","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"2.9318","trackingError":"0.0830","treynorRatio":"0.7098","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136361.7308","endEquity":"139440.7692","compoundingAnnualReturn":"0.3245","drawdown":"0.006","totalNetProfit":"0.0226","sharpeRatio":"4.7194","probabilisticSharpeRatio":"0.8890","sortinoRatio":"6.2885","alpha":"0.2022","beta":"0.1085","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"1.9299","trackingError":"0.1189","treynorRatio":"1.8329","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139744.2554","endEquity":"141978.887","compoundingAnnualReturn":"0.2129","drawdown":"0.008","totalNetProfit":"0.0160","sharpeRatio":"3.7036","probabilisticSharpeRatio":"0.8287","sortinoRatio":"6.2789","alpha":"0.1158","beta":"-0.0911","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"2.9983","trackingError":"0.1402","treynorRatio":"-1.5509","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3658","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2177","startEquity":"141978.887","endEquity":"143415.2232","compoundingAnnualReturn":"0.1282","drawdown":"0.015","totalNetProfit":"0.0101","sharpeRatio":"1.3552","probabilisticSharpeRatio":"0.5596","sortinoRatio":"1.9732","alpha":"0.0355","beta":"-0.0897","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"0.9377","trackingError":"0.4399","treynorRatio":"-0.7422","portfolioTurnover":"0.0782","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143297.3766","endEquity":"146694.3081","compoundingAnnualReturn":"0.3430","drawdown":"0.005","totalNetProfit":"0.0237","sharpeRatio":"6.3464","probabilisticSharpeRatio":"0.9403","sortinoRatio":"8.4172","alpha":"0.2257","beta":"-0.0437","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"1.9809","trackingError":"0.2546","treynorRatio":"-5.4365","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147010.8028","endEquity":"145260.285","compoundingAnnualReturn":"-0.1356","drawdown":"0.017","totalNetProfit":"-0.0119","sharpeRatio":"-2.8681","probabilisticSharpeRatio":"0.1122","sortinoRatio":"-4.0160","alpha":"0.0866","beta":"-0.0905","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-8.7989","trackingError":"0.2534","treynorRatio":"1.1682","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145051.4996","endEquity":"145086.6405","compoundingAnnualReturn":"0.0030","drawdown":"0.011","totalNetProfit":"0.0002","sharpeRatio":"-1.4450","probabilisticSharpeRatio":"0.2488","sortinoRatio":"-2.9395","alpha":"-0.0365","beta":"-0.0226","annualStandardDeviation":"0.0233","annualVariance":"0.0005","informationRatio":"0.4169","trackingError":"0.2217","treynorRatio":"1.4862","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144596.0589","endEquity":"142665.937","compoundingAnnualReturn":"-0.1508","drawdown":"0.020","totalNetProfit":"-0.0133","sharpeRatio":"-4.1504","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-6.6613","alpha":"-0.1137","beta":"-0.0824","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-1.3000","trackingError":"0.1714","treynorRatio":"1.4807","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142665.937","endEquity":"139316.7354","compoundingAnnualReturn":"-0.2510","drawdown":"0.028","totalNetProfit":"-0.0235","sharpeRatio":"-5.4136","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-5.7880","alpha":"-0.1677","beta":"-0.0533","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-8.0174","trackingError":"0.0846","treynorRatio":"3.6329","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139645.6142","endEquity":"141404.5653","compoundingAnnualReturn":"0.1741","drawdown":"0.013","totalNetProfit":"0.0126","sharpeRatio":"5.6755","probabilisticSharpeRatio":"0.8985","sortinoRatio":"6.0501","alpha":"0.3542","beta":"-0.3480","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-2.1976","trackingError":"0.0948","treynorRatio":"-0.6004","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141448.4478","endEquity":"140672.5104","compoundingAnnualReturn":"-0.0648","drawdown":"0.012","totalNetProfit":"-0.0055","sharpeRatio":"-1.6494","probabilisticSharpeRatio":"0.2152","sortinoRatio":"-1.9257","alpha":"0.0068","beta":"-0.2337","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-2.3911","trackingError":"0.1247","treynorRatio":"0.2180","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140672.5104","endEquity":"139404.6501","compoundingAnnualReturn":"-0.1061","drawdown":"0.016","totalNetProfit":"-0.0090","sharpeRatio":"-2.8193","probabilisticSharpeRatio":"0.1128","sortinoRatio":"-4.3352","alpha":"-0.0883","beta":"-0.1529","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-0.4565","trackingError":"0.1448","treynorRatio":"0.5583","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139856.5176","endEquity":"140677.6465","compoundingAnnualReturn":"0.0727","drawdown":"0.010","totalNetProfit":"0.0059","sharpeRatio":"1.6119","probabilisticSharpeRatio":"0.6061","sortinoRatio":"2.5120","alpha":"-0.0055","beta":"-0.1412","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"3.7768","trackingError":"0.1319","treynorRatio":"-0.4024","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140719.1642","endEquity":"138571.05","compoundingAnnualReturn":"-0.1760","drawdown":"0.022","totalNetProfit":"-0.0153","sharpeRatio":"-5.6540","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-5.7871","alpha":"-0.0978","beta":"-0.0879","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-5.7014","trackingError":"0.1764","treynorRatio":"1.9472","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138571.05","endEquity":"136830.631","compoundingAnnualReturn":"-0.1425","drawdown":"0.015","totalNetProfit":"-0.0126","sharpeRatio":"-2.2835","probabilisticSharpeRatio":"0.1336","sortinoRatio":"-2.7705","alpha":"-0.0920","beta":"-0.1124","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.9728","trackingError":"0.1396","treynorRatio":"0.9834","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9338","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1202","startEquity":"136731.0721","endEquity":"135226.0105","compoundingAnnualReturn":"-0.1260","drawdown":"0.015","totalNetProfit":"-0.0110","sharpeRatio":"-3.5605","probabilisticSharpeRatio":"0.0618","sortinoRatio":"-4.1076","alpha":"-0.0517","beta":"-0.1540","annualStandardDeviation":"0.0229","annualVariance":"0.0005","informationRatio":"-2.9637","trackingError":"0.0933","treynorRatio":"0.5302","portfolioTurnover":"0.0663","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135082.2696","endEquity":"133866.817","compoundingAnnualReturn":"-0.1075","drawdown":"0.016","totalNetProfit":"-0.0090","sharpeRatio":"-2.5274","probabilisticSharpeRatio":"0.1358","sortinoRatio":"-3.6890","alpha":"-0.0533","beta":"-0.1318","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-2.8540","trackingError":"0.1144","treynorRatio":"0.6456","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133866.817","endEquity":"134238.1832","compoundingAnnualReturn":"0.0343","drawdown":"0.008","totalNetProfit":"0.0028","sharpeRatio":"-0.4609","probabilisticSharpeRatio":"0.3379","sortinoRatio":"-0.7064","alpha":"-0.0355","beta":"-0.1112","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"1.3478","trackingError":"0.1098","treynorRatio":"0.1545","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134219.1713","endEquity":"132921.8618","compoundingAnnualReturn":"-0.1149","drawdown":"0.015","totalNetProfit":"-0.0097","sharpeRatio":"-1.5458","probabilisticSharpeRatio":"0.2153","sortinoRatio":"-2.1957","alpha":"-0.0509","beta":"0.0941","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.0746","trackingError":"0.1203","treynorRatio":"-0.5870","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132632.9169","endEquity":"130950.1763","compoundingAnnualReturn":"-0.1421","drawdown":"0.013","totalNetProfit":"-0.0127","sharpeRatio":"-4.1759","probabilisticSharpeRatio":"0.0420","sortinoRatio":"-6.5452","alpha":"-0.1125","beta":"-0.0044","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-0.4205","trackingError":"0.0876","treynorRatio":"25.3455","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131004.1126","endEquity":"129785.0425","compoundingAnnualReturn":"-0.1075","drawdown":"0.012","totalNetProfit":"-0.0093","sharpeRatio":"-2.6919","probabilisticSharpeRatio":"0.1081","sortinoRatio":"-3.6370","alpha":"0.0421","beta":"-0.2251","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-6.0368","trackingError":"0.1077","treynorRatio":"0.3780","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130118.3443","endEquity":"127552.0673","compoundingAnnualReturn":"-0.2361","drawdown":"0.023","totalNetProfit":"-0.0197","sharpeRatio":"-4.0309","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-4.1350","alpha":"-0.1881","beta":"-0.2272","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.6868","trackingError":"0.1403","treynorRatio":"0.8674","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127895.8121","endEquity":"125721.6961","compoundingAnnualReturn":"-0.1885","drawdown":"0.021","totalNetProfit":"-0.0170","sharpeRatio":"-3.8891","probabilisticSharpeRatio":"0.0323","sortinoRatio":"-4.8654","alpha":"-0.0794","beta":"-0.1948","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-5.7539","trackingError":"0.0823","treynorRatio":"0.7375","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125721.6961","endEquity":"127197.0007","compoundingAnnualReturn":"0.1582","drawdown":"0.016","totalNetProfit":"0.0117","sharpeRatio":"1.1217","probabilisticSharpeRatio":"0.5262","sortinoRatio":"1.2126","alpha":"0.1311","beta":"-0.3117","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-0.8177","trackingError":"0.1691","treynorRatio":"-0.2151","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126781.1113","endEquity":"127372.7678","compoundingAnnualReturn":"0.0583","drawdown":"0.007","totalNetProfit":"0.0047","sharpeRatio":"0.2026","probabilisticSharpeRatio":"0.4265","sortinoRatio":"0.4852","alpha":"0.0718","beta":"-0.1322","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-5.6316","trackingError":"0.0872","treynorRatio":"-0.0462","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127562.6469","endEquity":"128774.9231","compoundingAnnualReturn":"0.1264","drawdown":"0.017","totalNetProfit":"0.0095","sharpeRatio":"1.3086","probabilisticSharpeRatio":"0.5482","sortinoRatio":"1.9408","alpha":"0.0525","beta":"-0.2548","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"1.0490","trackingError":"0.1956","treynorRatio":"-0.3277","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128774.9231","endEquity":"129304.4586","compoundingAnnualReturn":"0.0504","drawdown":"0.015","totalNetProfit":"0.0041","sharpeRatio":"1.2758","probabilisticSharpeRatio":"0.5477","sortinoRatio":"1.1555","alpha":"0.1679","beta":"-0.2292","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-4.3430","trackingError":"0.0905","treynorRatio":"-0.2760","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.9017","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0890","startEquity":"130060.3628","endEquity":"130688.8501","compoundingAnnualReturn":"0.0604","drawdown":"0.009","totalNetProfit":"0.0048","sharpeRatio":"-0.0129","probabilisticSharpeRatio":"0.3964","sortinoRatio":"-0.0213","alpha":"-0.0034","beta":"-0.0094","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"3.3799","trackingError":"0.0916","treynorRatio":"0.0454","portfolioTurnover":"0.0830","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130688.8501","endEquity":"130686.802","compoundingAnnualReturn":"-0.0002","drawdown":"0.009","totalNetProfit":"0.0000","sharpeRatio":"-0.1903","probabilisticSharpeRatio":"0.3735","sortinoRatio":"-0.2057","alpha":"0.0923","beta":"-0.2560","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-4.2015","trackingError":"0.0940","treynorRatio":"0.0273","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130725.4236","endEquity":"131211.7516","compoundingAnnualReturn":"0.0462","drawdown":"0.005","totalNetProfit":"0.0037","sharpeRatio":"1.6536","probabilisticSharpeRatio":"0.6260","sortinoRatio":"3.1798","alpha":"0.0574","beta":"-0.0413","annualStandardDeviation":"0.0243","annualVariance":"0.0006","informationRatio":"-3.2641","trackingError":"0.1156","treynorRatio":"-0.9713","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"15"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131672.4037","endEquity":"134080.6839","compoundingAnnualReturn":"0.2558","drawdown":"0.003","totalNetProfit":"0.0183","sharpeRatio":"6.6206","probabilisticSharpeRatio":"0.9881","sortinoRatio":"13.4751","alpha":"0.1502","beta":"0.1486","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-1.1443","trackingError":"0.0689","treynorRatio":"1.2802","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134080.6839","endEquity":"132419.3302","compoundingAnnualReturn":"-0.1407","drawdown":"0.013","totalNetProfit":"-0.0124","sharpeRatio":"-3.7374","probabilisticSharpeRatio":"0.0411","sortinoRatio":"-4.4461","alpha":"-0.1092","beta":"-0.0030","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-3.5379","trackingError":"0.0875","treynorRatio":"36.8170","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132571.4623","endEquity":"131845.0077","compoundingAnnualReturn":"-0.0647","drawdown":"0.010","totalNetProfit":"-0.0055","sharpeRatio":"-1.7215","probabilisticSharpeRatio":"0.1957","sortinoRatio":"-2.0673","alpha":"-0.0459","beta":"0.0334","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"1.6372","trackingError":"0.1089","treynorRatio":"-1.6089","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131364.1381","endEquity":"132202.3847","compoundingAnnualReturn":"0.0898","drawdown":"0.004","totalNetProfit":"0.0064","sharpeRatio":"2.0431","probabilisticSharpeRatio":"0.6546","sortinoRatio":"2.3734","alpha":"0.0257","beta":"0.0607","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-4.3282","trackingError":"0.1041","treynorRatio":"0.9307","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132260.0278","endEquity":"133428.1251","compoundingAnnualReturn":"0.1131","drawdown":"0.005","totalNetProfit":"0.0088","sharpeRatio":"2.4975","probabilisticSharpeRatio":"0.7113","sortinoRatio":"4.9566","alpha":"0.0729","beta":"0.1831","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"1.0534","trackingError":"0.0716","treynorRatio":"0.3951","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133237.8839","endEquity":"134035.1607","compoundingAnnualReturn":"0.0780","drawdown":"0.003","totalNetProfit":"0.0060","sharpeRatio":"1.7016","probabilisticSharpeRatio":"0.6254","sortinoRatio":"2.5121","alpha":"0.0455","beta":"0.1119","annualStandardDeviation":"0.0248","annualVariance":"0.0006","informationRatio":"0.7066","trackingError":"0.1004","treynorRatio":"0.3775","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"11"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134427.2684","endEquity":"135751.7176","compoundingAnnualReturn":"0.1267","drawdown":"0.004","totalNetProfit":"0.0099","sharpeRatio":"3.9082","probabilisticSharpeRatio":"0.8593","sortinoRatio":"6.1680","alpha":"0.0780","beta":"0.0472","annualStandardDeviation":"0.0225","annualVariance":"0.0005","informationRatio":"-1.8363","trackingError":"0.0687","treynorRatio":"1.8676","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135751.7176","endEquity":"133664.9765","compoundingAnnualReturn":"-0.1771","drawdown":"0.018","totalNetProfit":"-0.0154","sharpeRatio":"-4.1176","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-4.7642","alpha":"-0.1942","beta":"0.2815","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-7.3172","trackingError":"0.0464","treynorRatio":"-0.4873","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133299.5668","endEquity":"134980.053","compoundingAnnualReturn":"0.1647","drawdown":"0.007","totalNetProfit":"0.0126","sharpeRatio":"3.1687","probabilisticSharpeRatio":"0.7979","sortinoRatio":"6.2353","alpha":"0.0919","beta":"0.1319","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"1.5973","trackingError":"0.0624","treynorRatio":"0.6876","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"135217.6236","endEquity":"134533.9784","compoundingAnnualReturn":"-0.0598","drawdown":"0.014","totalNetProfit":"-0.0051","sharpeRatio":"-1.6057","probabilisticSharpeRatio":"0.2148","sortinoRatio":"-2.2786","alpha":"-0.1031","beta":"0.1494","annualStandardDeviation":"0.0238","annualVariance":"0.0006","informationRatio":"-7.8549","trackingError":"0.0602","treynorRatio":"-0.2554","portfolioTurnover":"0.0742","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134533.9784","endEquity":"135869.2715","compoundingAnnualReturn":"0.1324","drawdown":"0.003","totalNetProfit":"0.0099","sharpeRatio":"3.2216","probabilisticSharpeRatio":"0.8165","sortinoRatio":"6.8831","alpha":"0.0939","beta":"0.0780","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"2.4115","trackingError":"0.0783","treynorRatio":"1.1008","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136135.7619","endEquity":"134471.6521","compoundingAnnualReturn":"-0.1390","drawdown":"0.020","totalNetProfit":"-0.0122","sharpeRatio":"-2.1008","probabilisticSharpeRatio":"0.1576","sortinoRatio":"-2.6014","alpha":"-0.0884","beta":"0.0987","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-2.2964","trackingError":"0.1380","treynorRatio":"-0.6415","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135056.725","endEquity":"135470.4706","compoundingAnnualReturn":"0.0392","drawdown":"0.007","totalNetProfit":"0.0031","sharpeRatio":"0.6682","probabilisticSharpeRatio":"0.4862","sortinoRatio":"1.1304","alpha":"0.0566","beta":"-0.1326","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-4.8398","trackingError":"0.0514","treynorRatio":"-0.1576","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135470.4706","endEquity":"136452.6359","compoundingAnnualReturn":"0.0904","drawdown":"0.010","totalNetProfit":"0.0073","sharpeRatio":"1.9119","probabilisticSharpeRatio":"0.6401","sortinoRatio":"2.5758","alpha":"0.0644","beta":"0.0264","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.5005","trackingError":"0.1305","treynorRatio":"2.5707","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136710.6995","endEquity":"135308.8859","compoundingAnnualReturn":"-0.1179","drawdown":"0.019","totalNetProfit":"-0.0103","sharpeRatio":"-2.4160","probabilisticSharpeRatio":"0.1291","sortinoRatio":"-3.6624","alpha":"-0.0475","beta":"0.1972","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"1.1810","trackingError":"0.1149","treynorRatio":"-0.4692","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135308.8859","endEquity":"136618.7063","compoundingAnnualReturn":"0.1391","drawdown":"0.005","totalNetProfit":"0.0097","sharpeRatio":"3.3504","probabilisticSharpeRatio":"0.7954","sortinoRatio":"5.7214","alpha":"0.0179","beta":"0.1048","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-7.7102","trackingError":"0.0784","treynorRatio":"0.8658","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136618.7063","endEquity":"136241.2412","compoundingAnnualReturn":"-0.0331","drawdown":"0.006","totalNetProfit":"-0.0028","sharpeRatio":"-1.0906","probabilisticSharpeRatio":"0.2730","sortinoRatio":"-1.4094","alpha":"-0.0350","beta":"-0.0678","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"0.2247","trackingError":"0.1313","treynorRatio":"0.4551","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136379.0083","endEquity":"136923.9251","compoundingAnnualReturn":"0.0515","drawdown":"0.004","totalNetProfit":"0.0040","sharpeRatio":"0.5872","probabilisticSharpeRatio":"0.4850","sortinoRatio":"0.8487","alpha":"0.0069","beta":"0.0329","annualStandardDeviation":"0.0245","annualVariance":"0.0006","informationRatio":"-3.1414","trackingError":"0.0678","treynorRatio":"0.4362","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"21"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136970.2982","endEquity":"134883.4832","compoundingAnnualReturn":"-0.1704","drawdown":"0.020","totalNetProfit":"-0.0152","sharpeRatio":"-5.5288","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-6.3863","alpha":"-0.1541","beta":"0.0046","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-1.9116","trackingError":"0.0874","treynorRatio":"-33.7598","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134883.4832","endEquity":"135862.0728","compoundingAnnualReturn":"0.0953","drawdown":"0.004","totalNetProfit":"0.0073","sharpeRatio":"2.4197","probabilisticSharpeRatio":"0.7086","sortinoRatio":"3.1554","alpha":"0.0625","beta":"0.0369","annualStandardDeviation":"0.0228","annualVariance":"0.0005","informationRatio":"2.6707","trackingError":"0.0960","treynorRatio":"1.4911","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135983.4997","endEquity":"135262.5551","compoundingAnnualReturn":"-0.0626","drawdown":"0.012","totalNetProfit":"-0.0053","sharpeRatio":"-1.5063","probabilisticSharpeRatio":"0.2216","sortinoRatio":"-2.4485","alpha":"-0.0604","beta":"0.1398","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-2.1177","trackingError":"0.0878","treynorRatio":"-0.2865","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2412","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"135222.6036","endEquity":"133498.8745","compoundingAnnualReturn":"-0.1445","drawdown":"0.015","totalNetProfit":"-0.0127","sharpeRatio":"-4.6148","probabilisticSharpeRatio":"0.0379","sortinoRatio":"-6.5161","alpha":"-0.1277","beta":"-0.0404","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"1.0888","trackingError":"0.2368","treynorRatio":"2.7888","portfolioTurnover":"0.0708","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134016.6723","endEquity":"134891.9278","compoundingAnnualReturn":"0.0840","drawdown":"0.004","totalNetProfit":"0.0065","sharpeRatio":"1.8262","probabilisticSharpeRatio":"0.6512","sortinoRatio":"3.6439","alpha":"0.0330","beta":"-0.0518","annualStandardDeviation":"0.0213","annualVariance":"0.0005","informationRatio":"0.8973","trackingError":"0.1712","treynorRatio":"-0.7521","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134753.1566","endEquity":"134135.7008","compoundingAnnualReturn":"-0.0543","drawdown":"0.012","totalNetProfit":"-0.0046","sharpeRatio":"-0.9993","probabilisticSharpeRatio":"0.2772","sortinoRatio":"-2.2460","alpha":"-0.0362","beta":"0.0014","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"-8.7333","trackingError":"0.1175","treynorRatio":"-24.5290","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134135.7008","endEquity":"132092.773","compoundingAnnualReturn":"-0.1754","drawdown":"0.022","totalNetProfit":"-0.0152","sharpeRatio":"-4.3744","probabilisticSharpeRatio":"0.0501","sortinoRatio":"-5.9437","alpha":"-0.1382","beta":"0.0304","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-1.9931","trackingError":"0.1030","treynorRatio":"-4.4715","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132303.1829","endEquity":"131193.2964","compoundingAnnualReturn":"-0.0974","drawdown":"0.012","totalNetProfit":"-0.0084","sharpeRatio":"-2.8089","probabilisticSharpeRatio":"0.1258","sortinoRatio":"-4.2319","alpha":"-0.0822","beta":"-0.0304","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"0.3570","trackingError":"0.1595","treynorRatio":"2.5645","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131002.6961","endEquity":"133000.7572","compoundingAnnualReturn":"0.2022","drawdown":"0.005","totalNetProfit":"0.0153","sharpeRatio":"3.8021","probabilisticSharpeRatio":"0.8460","sortinoRatio":"4.9510","alpha":"0.1411","beta":"0.0280","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"2.5337","trackingError":"0.1910","treynorRatio":"4.6923","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133000.7572","endEquity":"133709.0974","compoundingAnnualReturn":"0.0705","drawdown":"0.007","totalNetProfit":"0.0053","sharpeRatio":"0.7161","probabilisticSharpeRatio":"0.5029","sortinoRatio":"1.1825","alpha":"0.0251","beta":"-0.0386","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-0.3169","trackingError":"0.1667","treynorRatio":"-0.5761","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133981.2967","endEquity":"132743.2948","compoundingAnnualReturn":"-0.1069","drawdown":"0.012","totalNetProfit":"-0.0092","sharpeRatio":"-3.3345","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-3.4324","alpha":"-0.0511","beta":"-0.0525","annualStandardDeviation":"0.0226","annualVariance":"0.0005","informationRatio":"-6.4347","trackingError":"0.0835","treynorRatio":"1.4348","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132555.2914","endEquity":"131056.5407","compoundingAnnualReturn":"-0.1333","drawdown":"0.011","totalNetProfit":"-0.0113","sharpeRatio":"-2.5359","probabilisticSharpeRatio":"0.1429","sortinoRatio":"-3.4302","alpha":"-0.0663","beta":"0.1189","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-0.4601","trackingError":"0.0816","treynorRatio":"-0.5898","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131056.5407","endEquity":"129655.1895","compoundingAnnualReturn":"-0.1226","drawdown":"0.020","totalNetProfit":"-0.0107","sharpeRatio":"-2.7017","probabilisticSharpeRatio":"0.1087","sortinoRatio":"-3.0019","alpha":"-0.0806","beta":"-0.1046","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-2.4573","trackingError":"0.1102","treynorRatio":"0.9430","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129802.8824","endEquity":"129495.8288","compoundingAnnualReturn":"-0.0294","drawdown":"0.012","totalNetProfit":"-0.0024","sharpeRatio":"-1.1508","probabilisticSharpeRatio":"0.2897","sortinoRatio":"-2.3612","alpha":"-0.0256","beta":"-0.0013","annualStandardDeviation":"0.0221","annualVariance":"0.0005","informationRatio":"0.4658","trackingError":"0.1625","treynorRatio":"19.1925","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129025.0328","endEquity":"127495.9367","compoundingAnnualReturn":"-0.1350","drawdown":"0.012","totalNetProfit":"-0.0119","sharpeRatio":"-3.1722","probabilisticSharpeRatio":"0.1205","sortinoRatio":"-5.6596","alpha":"-0.1263","beta":"0.1163","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-6.8812","trackingError":"0.0623","treynorRatio":"-0.7434","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8673","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1015","startEquity":"127495.9367","endEquity":"127287.806","compoundingAnnualReturn":"-0.0197","drawdown":"0.009","totalNetProfit":"-0.0016","sharpeRatio":"-1.1465","probabilisticSharpeRatio":"0.2654","sortinoRatio":"-1.9871","alpha":"-0.0460","beta":"0.0119","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-1.2893","trackingError":"0.0617","treynorRatio":"-3.8453","portfolioTurnover":"0.0745","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127582.8904","endEquity":"125385.874","compoundingAnnualReturn":"-0.1964","drawdown":"0.025","totalNetProfit":"-0.0172","sharpeRatio":"-2.3873","probabilisticSharpeRatio":"0.1297","sortinoRatio":"-3.1321","alpha":"-0.1910","beta":"-0.3077","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-0.6088","trackingError":"0.1684","treynorRatio":"0.5530","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125522.6344","endEquity":"131295.7353","compoundingAnnualReturn":"0.7282","drawdown":"0.004","totalNetProfit":"0.0460","sharpeRatio":"12.6079","probabilisticSharpeRatio":"1.0000","sortinoRatio":"21.0266","alpha":"0.4184","beta":"-0.3378","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"7.4680","trackingError":"0.0829","treynorRatio":"-1.3884","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131878.5421","endEquity":"132696.7236","compoundingAnnualReturn":"0.0795","drawdown":"0.010","totalNetProfit":"0.0062","sharpeRatio":"2.1154","probabilisticSharpeRatio":"0.6584","sortinoRatio":"3.2985","alpha":"0.1005","beta":"-0.0300","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-4.2779","trackingError":"0.0984","treynorRatio":"-2.8471","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130540.4717","endEquity":"130829.4099","compoundingAnnualReturn":"0.0273","drawdown":"0.009","totalNetProfit":"0.0022","sharpeRatio":"-0.9935","probabilisticSharpeRatio":"0.2929","sortinoRatio":"-1.6853","alpha":"-0.0557","beta":"0.0956","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"-3.6763","trackingError":"0.0694","treynorRatio":"-0.3618","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130829.4099","endEquity":"130564.1141","compoundingAnnualReturn":"-0.0244","drawdown":"0.013","totalNetProfit":"-0.0020","sharpeRatio":"-0.8071","probabilisticSharpeRatio":"0.3157","sortinoRatio":"-1.0667","alpha":"0.0131","beta":"-0.2711","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-2.4051","trackingError":"0.0774","treynorRatio":"0.1083","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130079.088","endEquity":"130963.7971","compoundingAnnualReturn":"0.0960","drawdown":"0.004","totalNetProfit":"0.0068","sharpeRatio":"1.1570","probabilisticSharpeRatio":"0.5769","sortinoRatio":"1.5871","alpha":"0.0534","beta":"-0.0520","annualStandardDeviation":"0.0248","annualVariance":"0.0006","informationRatio":"-9.1916","trackingError":"0.0485","treynorRatio":"-0.5520","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131053.8673","endEquity":"131536.3809","compoundingAnnualReturn":"0.0458","drawdown":"0.006","totalNetProfit":"0.0037","sharpeRatio":"0.7997","probabilisticSharpeRatio":"0.5188","sortinoRatio":"1.1650","alpha":"0.0019","beta":"-0.2886","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"1.5071","trackingError":"0.0848","treynorRatio":"-0.1043","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131248.8148","endEquity":"133452.9657","compoundingAnnualReturn":"0.2332","drawdown":"0.010","totalNetProfit":"0.0168","sharpeRatio":"4.2050","probabilisticSharpeRatio":"0.8759","sortinoRatio":"8.4870","alpha":"0.1444","beta":"0.0373","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"0.9775","trackingError":"0.0690","treynorRatio":"3.9541","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133452.9657","endEquity":"135141.8658","compoundingAnnualReturn":"0.1653","drawdown":"0.020","totalNetProfit":"0.0127","sharpeRatio":"2.4953","probabilisticSharpeRatio":"0.7168","sortinoRatio":"4.5357","alpha":"0.1202","beta":"0.1350","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"0.4906","trackingError":"0.0778","treynorRatio":"0.9850","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135380.4585","endEquity":"133107.3296","compoundingAnnualReturn":"-0.1919","drawdown":"0.022","totalNetProfit":"-0.0168","sharpeRatio":"-4.0342","probabilisticSharpeRatio":"0.0778","sortinoRatio":"-7.6402","alpha":"-0.1603","beta":"0.1544","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-1.8700","trackingError":"0.0654","treynorRatio":"-1.0835","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133075.2274","endEquity":"132710.3451","compoundingAnnualReturn":"-0.0324","drawdown":"0.016","totalNetProfit":"-0.0027","sharpeRatio":"-0.9840","probabilisticSharpeRatio":"0.2988","sortinoRatio":"-1.1514","alpha":"-0.0129","beta":"-0.1498","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-3.3344","trackingError":"0.0670","treynorRatio":"0.2689","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0744","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"133246.2597","endEquity":"133715.0712","compoundingAnnualReturn":"0.0437","drawdown":"0.006","totalNetProfit":"0.0035","sharpeRatio":"0.3516","probabilisticSharpeRatio":"0.4940","sortinoRatio":"0.4675","alpha":"0.0173","beta":"0.1223","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"0.9205","trackingError":"0.0756","treynorRatio":"0.0818","portfolioTurnover":"0.0666","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133388.5577","endEquity":"133597.957","compoundingAnnualReturn":"0.0199","drawdown":"0.006","totalNetProfit":"0.0016","sharpeRatio":"0.4186","probabilisticSharpeRatio":"0.5157","sortinoRatio":"0.5092","alpha":"0.0210","beta":"-0.0652","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"-2.8363","trackingError":"0.0546","treynorRatio":"-0.1568","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"28"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133597.957","endEquity":"133371.8162","compoundingAnnualReturn":"-0.0204","drawdown":"0.010","totalNetProfit":"-0.0017","sharpeRatio":"-0.9774","probabilisticSharpeRatio":"0.3142","sortinoRatio":"-1.1883","alpha":"-0.0121","beta":"-0.1021","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-3.8356","trackingError":"0.0582","treynorRatio":"0.3096","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133309.123","endEquity":"135916.4307","compoundingAnnualReturn":"0.2756","drawdown":"0.015","totalNetProfit":"0.0196","sharpeRatio":"3.5228","probabilisticSharpeRatio":"0.8038","sortinoRatio":"5.4491","alpha":"0.1806","beta":"0.0742","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"0.1661","trackingError":"0.0727","treynorRatio":"2.6145","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135798.7379","endEquity":"135233.8977","compoundingAnnualReturn":"-0.0494","drawdown":"0.015","totalNetProfit":"-0.0042","sharpeRatio":"-0.5015","probabilisticSharpeRatio":"0.3770","sortinoRatio":"-0.5882","alpha":"-0.0101","beta":"-0.0603","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-2.2272","trackingError":"0.0584","treynorRatio":"0.2801","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135233.8977","endEquity":"137464.6535","compoundingAnnualReturn":"0.2203","drawdown":"0.012","totalNetProfit":"0.0165","sharpeRatio":"3.1199","probabilisticSharpeRatio":"0.7716","sortinoRatio":"3.2077","alpha":"0.1428","beta":"-0.0153","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-5.1581","trackingError":"0.0880","treynorRatio":"-8.7230","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137161.2164","endEquity":"137306.0988","compoundingAnnualReturn":"0.0141","drawdown":"0.012","totalNetProfit":"0.0011","sharpeRatio":"0.4470","probabilisticSharpeRatio":"0.4884","sortinoRatio":"0.7760","alpha":"0.0092","beta":"-0.0430","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"0.9629","trackingError":"0.2473","treynorRatio":"-0.4330","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137999.9226","endEquity":"137081.9008","compoundingAnnualReturn":"-0.0781","drawdown":"0.016","totalNetProfit":"-0.0067","sharpeRatio":"-0.8909","probabilisticSharpeRatio":"0.3196","sortinoRatio":"-0.8710","alpha":"-0.0397","beta":"-0.0239","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.4586","trackingError":"0.1743","treynorRatio":"1.5415","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137081.9008","endEquity":"137923.4228","compoundingAnnualReturn":"0.0801","drawdown":"0.015","totalNetProfit":"0.0061","sharpeRatio":"0.8755","probabilisticSharpeRatio":"0.5526","sortinoRatio":"1.3684","alpha":"0.0358","beta":"-0.0073","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.5078","trackingError":"0.1515","treynorRatio":"-4.8032","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137356.652","endEquity":"136720.2808","compoundingAnnualReturn":"-0.0541","drawdown":"0.019","totalNetProfit":"-0.0046","sharpeRatio":"-1.5535","probabilisticSharpeRatio":"0.2511","sortinoRatio":"-2.3477","alpha":"-0.0193","beta":"-0.1663","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-2.9795","trackingError":"0.1090","treynorRatio":"0.3784","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136964.686","endEquity":"136561.0987","compoundingAnnualReturn":"-0.0365","drawdown":"0.018","totalNetProfit":"-0.0029","sharpeRatio":"-0.9910","probabilisticSharpeRatio":"0.3074","sortinoRatio":"-1.7223","alpha":"-0.0629","beta":"-0.1872","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"0.0552","trackingError":"0.0945","treynorRatio":"0.2785","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136561.0987","endEquity":"136883.0685","compoundingAnnualReturn":"0.0291","drawdown":"0.008","totalNetProfit":"0.0024","sharpeRatio":"-0.0988","probabilisticSharpeRatio":"0.4424","sortinoRatio":"-0.1846","alpha":"0.0491","beta":"-0.1802","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-3.2480","trackingError":"0.0912","treynorRatio":"0.0203","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"136171.9167","endEquity":"138369.2596","compoundingAnnualReturn":"0.2150","drawdown":"0.006","totalNetProfit":"0.0161","sharpeRatio":"4.1518","probabilisticSharpeRatio":"0.9004","sortinoRatio":"5.6073","alpha":"0.1804","beta":"-0.1752","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-2.3598","trackingError":"0.0781","treynorRatio":"-0.7193","portfolioTurnover":"0.0741","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138569.6043","endEquity":"138322.9216","compoundingAnnualReturn":"-0.0222","drawdown":"0.010","totalNetProfit":"-0.0018","sharpeRatio":"-1.5658","probabilisticSharpeRatio":"0.2981","sortinoRatio":"-1.8935","alpha":"-0.0385","beta":"-0.0765","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-1.2881","trackingError":"0.0556","treynorRatio":"0.5345","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138322.9216","endEquity":"138241.4335","compoundingAnnualReturn":"-0.0070","drawdown":"0.008","totalNetProfit":"-0.0006","sharpeRatio":"-0.4762","probabilisticSharpeRatio":"0.4096","sortinoRatio":"-1.0289","alpha":"0.0086","beta":"0.0460","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"2.8325","trackingError":"0.1863","treynorRatio":"-0.3573","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137423.4347","endEquity":"136708.3809","compoundingAnnualReturn":"-0.0635","drawdown":"0.012","totalNetProfit":"-0.0052","sharpeRatio":"-2.4045","probabilisticSharpeRatio":"0.2024","sortinoRatio":"-3.4317","alpha":"-0.0723","beta":"0.0970","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-0.5013","trackingError":"0.1448","treynorRatio":"-0.7449","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136937.5609","endEquity":"137658.2733","compoundingAnnualReturn":"0.0649","drawdown":"0.005","totalNetProfit":"0.0053","sharpeRatio":"0.6624","probabilisticSharpeRatio":"0.5837","sortinoRatio":"0.9820","alpha":"0.0373","beta":"0.0311","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"2.6415","trackingError":"0.2344","treynorRatio":"0.5987","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137555.5887","endEquity":"135421.6371","compoundingAnnualReturn":"-0.1732","drawdown":"0.017","totalNetProfit":"-0.0155","sharpeRatio":"-5.4863","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-5.2886","alpha":"-0.1571","beta":"0.0005","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-6.0596","trackingError":"0.1581","treynorRatio":"-309.4604","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135049.7628","endEquity":"135496.3617","compoundingAnnualReturn":"0.0456","drawdown":"0.003","totalNetProfit":"0.0033","sharpeRatio":"-0.0495","probabilisticSharpeRatio":"0.6293","sortinoRatio":"-0.1060","alpha":"0.0105","beta":"-0.0316","annualStandardDeviation":"0.0147","annualVariance":"0.0002","informationRatio":"-4.8515","trackingError":"0.0731","treynorRatio":"0.0230","portfolioTurnover":"0","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135818.2468","endEquity":"134702.2434","compoundingAnnualReturn":"-0.0956","drawdown":"0.009","totalNetProfit":"-0.0082","sharpeRatio":"-5.8719","probabilisticSharpeRatio":"0.0529","sortinoRatio":"-8.5978","alpha":"-0.0921","beta":"-0.0016","annualStandardDeviation":"0.0157","annualVariance":"0.0002","informationRatio":"-1.7530","trackingError":"0.0996","treynorRatio":"59.3660","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134702.2434","endEquity":"135346.901","compoundingAnnualReturn":"0.0619","drawdown":"0.011","totalNetProfit":"0.0048","sharpeRatio":"0.6351","probabilisticSharpeRatio":"0.5660","sortinoRatio":"0.8315","alpha":"0.0600","beta":"-0.1530","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-3.8578","trackingError":"0.0606","treynorRatio":"-0.1373","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135241.4787","endEquity":"133229.2286","compoundingAnnualReturn":"-0.1667","drawdown":"0.015","totalNetProfit":"-0.0149","sharpeRatio":"-8.0499","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-11.7142","alpha":"-0.1473","beta":"-0.0152","annualStandardDeviation":"0.0176","annualVariance":"0.0003","informationRatio":"1.6348","trackingError":"0.1257","treynorRatio":"9.3091","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132819.1922","endEquity":"132209.8161","compoundingAnnualReturn":"-0.0562","drawdown":"0.008","totalNetProfit":"-0.0046","sharpeRatio":"-2.7338","probabilisticSharpeRatio":"0.1924","sortinoRatio":"-3.5584","alpha":"-0.0585","beta":"-0.0145","annualStandardDeviation":"0.0257","annualVariance":"0.0007","informationRatio":"-9.0315","trackingError":"0.0974","treynorRatio":"4.8451","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132209.8161","endEquity":"132135.6934","compoundingAnnualReturn":"-0.0067","drawdown":"0.012","totalNetProfit":"-0.0006","sharpeRatio":"-0.9860","probabilisticSharpeRatio":"0.3644","sortinoRatio":"-0.7657","alpha":"-0.0513","beta":"0.1533","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-2.7462","trackingError":"0.0590","treynorRatio":"-0.2035","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9403","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0745","startEquity":"132306.0799","endEquity":"131494.3539","compoundingAnnualReturn":"-0.0721","drawdown":"0.009","totalNetProfit":"-0.0061","sharpeRatio":"-1.9391","probabilisticSharpeRatio":"0.2380","sortinoRatio":"-2.8307","alpha":"-0.0566","beta":"0.0955","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"0.0764","trackingError":"0.1810","treynorRatio":"-0.6702","portfolioTurnover":"0.0733","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131494.3539","endEquity":"129681.4102","compoundingAnnualReturn":"-0.1603","drawdown":"0.015","totalNetProfit":"-0.0138","sharpeRatio":"-6.1430","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-8.7051","alpha":"-0.1439","beta":"0.0008","annualStandardDeviation":"0.0234","annualVariance":"0.0005","informationRatio":"-3.4560","trackingError":"0.0755","treynorRatio":"-183.8639","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130082.1091","endEquity":"128919.6192","compoundingAnnualReturn":"-0.1035","drawdown":"0.013","totalNetProfit":"-0.0089","sharpeRatio":"-4.0788","probabilisticSharpeRatio":"0.0543","sortinoRatio":"-5.1145","alpha":"-0.1401","beta":"0.0481","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-4.5117","trackingError":"0.1061","treynorRatio":"-2.5547","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128603.9808","endEquity":"129485.7469","compoundingAnnualReturn":"0.0897","drawdown":"0.006","totalNetProfit":"0.0069","sharpeRatio":"4.1354","probabilisticSharpeRatio":"0.9341","sortinoRatio":"13.2099","alpha":"0.0904","beta":"0.0243","annualStandardDeviation":"0.0233","annualVariance":"0.0005","informationRatio":"-3.1442","trackingError":"0.0476","treynorRatio":"3.9605","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129485.7469","endEquity":"129936.7553","compoundingAnnualReturn":"0.0432","drawdown":"0.005","totalNetProfit":"0.0035","sharpeRatio":"0.3338","probabilisticSharpeRatio":"0.5266","sortinoRatio":"0.6173","alpha":"-0.0491","beta":"0.2442","annualStandardDeviation":"0.0255","annualVariance":"0.0006","informationRatio":"-4.3370","trackingError":"0.0524","treynorRatio":"0.0348","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129683.1849","endEquity":"131549.8828","compoundingAnnualReturn":"0.1899","drawdown":"0.005","totalNetProfit":"0.0144","sharpeRatio":"3.3881","probabilisticSharpeRatio":"0.8464","sortinoRatio":"5.6637","alpha":"0.0814","beta":"0.1926","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-0.5303","trackingError":"0.0753","treynorRatio":"0.5727","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131451.3436","endEquity":"130682.3675","compoundingAnnualReturn":"-0.0736","drawdown":"0.017","totalNetProfit":"-0.0058","sharpeRatio":"-2.1297","probabilisticSharpeRatio":"0.2014","sortinoRatio":"-2.2905","alpha":"-0.0312","beta":"0.0802","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"2.4239","trackingError":"0.1956","treynorRatio":"-0.9379","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130682.3675","endEquity":"132610.6838","compoundingAnnualReturn":"0.1954","drawdown":"0.018","totalNetProfit":"0.0148","sharpeRatio":"1.7747","probabilisticSharpeRatio":"0.6063","sortinoRatio":"2.8432","alpha":"0.1148","beta":"-0.0259","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"0.8237","trackingError":"0.7994","treynorRatio":"-4.9647","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132691.5203","endEquity":"129053.5716","compoundingAnnualReturn":"-0.2952","drawdown":"0.029","totalNetProfit":"-0.0274","sharpeRatio":"-3.7184","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-4.5527","alpha":"-0.2349","beta":"0.0073","annualStandardDeviation":"0.0552","annualVariance":"0.0031","informationRatio":"-13.5290","trackingError":"0.3147","treynorRatio":"-28.2691","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129688.1077","endEquity":"129561.0244","compoundingAnnualReturn":"-0.0119","drawdown":"0.017","totalNetProfit":"-0.0010","sharpeRatio":"0.1777","probabilisticSharpeRatio":"0.3996","sortinoRatio":"0.2666","alpha":"0.1143","beta":"-0.1168","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-4.8339","trackingError":"0.1876","treynorRatio":"-0.0641","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129561.0244","endEquity":"130322.596","compoundingAnnualReturn":"0.0766","drawdown":"0.010","totalNetProfit":"0.0059","sharpeRatio":"2.3132","probabilisticSharpeRatio":"0.6721","sortinoRatio":"3.3346","alpha":"0.0886","beta":"-0.0927","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"0.1771","trackingError":"0.2752","treynorRatio":"-0.9185","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130210.0544","endEquity":"126806.1553","compoundingAnnualReturn":"-0.2755","drawdown":"0.029","totalNetProfit":"-0.0261","sharpeRatio":"-5.2450","probabilisticSharpeRatio":"0.0168","sortinoRatio":"-6.7394","alpha":"-0.2118","beta":"-0.0099","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-5.5418","trackingError":"0.1205","treynorRatio":"21.9278","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":134,"numberOfLosingTrades":123,"totalProfitLoss":"2614.06","totalProfit":"27928.36","totalLoss":"-25314.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"10.1714","averageProfit":"208.4206","averageLoss":"-205.8073","averageTradeDuration":"781.07:45:03.5019476","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"813.04:17:33.6585381","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0127","winLossRatio":"1.0894","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-202.3834","averageMFE":"213.2640","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4171.07","maximumIntraTradeDrawdown":"-4741.92","profitLossStandardDeviation":"306.9516","profitLossDownsideDeviation":"242.1400","profitFactor":"1.1033","sharpeRatio":"0.0331","sortinoRatio":"0.0420","profitToMaxDrawdownRatio":"0.6267","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.0926","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0807","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0500","startEquity":"127295.8759","endEquity":"128896.6434","compoundingAnnualReturn":"0.1616","drawdown":"0.007","totalNetProfit":"0.0126","sharpeRatio":"3.4811","probabilisticSharpeRatio":"0.8089","sortinoRatio":"5.4044","alpha":"-0.0217","beta":"0.1570","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"-11.0690","trackingError":"0.0672","treynorRatio":"0.7183","portfolioTurnover":"0.0749","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129227.529","endEquity":"128689.0163","compoundingAnnualReturn":"-0.0512","drawdown":"0.016","totalNetProfit":"-0.0042","sharpeRatio":"-0.6022","probabilisticSharpeRatio":"0.3039","sortinoRatio":"-0.6167","alpha":"-0.0366","beta":"-0.0406","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"1.6533","trackingError":"0.2175","treynorRatio":"0.5205","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0070","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128644.7445","endEquity":"129028.1371","compoundingAnnualReturn":"0.0369","drawdown":"0.007","totalNetProfit":"0.0030","sharpeRatio":"0.8922","probabilisticSharpeRatio":"0.4923","sortinoRatio":"1.3844","alpha":"0.0595","beta":"0.1126","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"1.6705","trackingError":"0.1586","treynorRatio":"0.2965","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129028.1371","endEquity":"127937.4163","compoundingAnnualReturn":"-0.0997","drawdown":"0.017","totalNetProfit":"-0.0085","sharpeRatio":"-1.6994","probabilisticSharpeRatio":"0.1764","sortinoRatio":"-1.7834","alpha":"-0.1883","beta":"0.0682","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-12.6296","trackingError":"0.1372","treynorRatio":"-1.1017","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128101.9087","endEquity":"128648.97","compoundingAnnualReturn":"0.0532","drawdown":"0.017","totalNetProfit":"0.0043","sharpeRatio":"0.2164","probabilisticSharpeRatio":"0.4034","sortinoRatio":"0.3087","alpha":"0.0426","beta":"-0.1676","annualStandardDeviation":"0.0464","annualVariance":"0.0021","informationRatio":"-2.0097","trackingError":"0.0918","treynorRatio":"-0.0599","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128386.0834","endEquity":"124221.3882","compoundingAnnualReturn":"-0.3305","drawdown":"0.032","totalNetProfit":"-0.0324","sharpeRatio":"-5.2700","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-6.3583","alpha":"-0.2508","beta":"0.0002","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-1.2044","trackingError":"0.1421","treynorRatio":"-1536.5877","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124221.3882","endEquity":"127007.9306","compoundingAnnualReturn":"0.3497","drawdown":"0.009","totalNetProfit":"0.0224","sharpeRatio":"6.3678","probabilisticSharpeRatio":"0.9058","sortinoRatio":"5.7323","alpha":"0.3154","beta":"0.0651","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"1.7918","trackingError":"0.1156","treynorRatio":"4.9616","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127007.9306","endEquity":"128747.928","compoundingAnnualReturn":"0.1803","drawdown":"0.010","totalNetProfit":"0.0137","sharpeRatio":"2.9911","probabilisticSharpeRatio":"0.7162","sortinoRatio":"4.2387","alpha":"0.2006","beta":"-0.1438","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"0.1143","trackingError":"0.1563","treynorRatio":"-1.2354","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128549.0867","endEquity":"128981.6208","compoundingAnnualReturn":"0.0432","drawdown":"0.015","totalNetProfit":"0.0034","sharpeRatio":"1.1704","probabilisticSharpeRatio":"0.5238","sortinoRatio":"1.3744","alpha":"-0.1034","beta":"0.3035","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-6.5197","trackingError":"0.0730","treynorRatio":"0.1942","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129098.1808","endEquity":"127139.1261","compoundingAnnualReturn":"-0.1698","drawdown":"0.020","totalNetProfit":"-0.0152","sharpeRatio":"-2.7651","probabilisticSharpeRatio":"0.0925","sortinoRatio":"-3.5430","alpha":"-0.1295","beta":"0.0542","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-1.5962","trackingError":"0.1184","treynorRatio":"-2.3237","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127139.1261","endEquity":"128042.7724","compoundingAnnualReturn":"0.0932","drawdown":"0.009","totalNetProfit":"0.0071","sharpeRatio":"2.9517","probabilisticSharpeRatio":"0.7565","sortinoRatio":"7.9835","alpha":"0.1296","beta":"-0.0882","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-1.2417","trackingError":"0.0904","treynorRatio":"-1.2474","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128163.9831","endEquity":"130110.3268","compoundingAnnualReturn":"0.2013","drawdown":"0.006","totalNetProfit":"0.0152","sharpeRatio":"3.6563","probabilisticSharpeRatio":"0.8182","sortinoRatio":"7.4675","alpha":"0.1362","beta":"0.0205","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.3791","trackingError":"0.1008","treynorRatio":"6.8190","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":172,"numberOfLosingTrades":174,"totalProfitLoss":"-4261.64","totalProfit":"44934.53","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-12.3169","averageProfit":"261.2473","averageLoss":"-282.7366","averageTradeDuration":"976.11:10:03.4682117","averageWinningTradeDuration":"1032.00:25:06.9767456","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9240","winLossRatio":"0.9885","winRate":"0.4971","lossRate":"0.5029","averageMAE":"-247.0885","averageMFE":"235.2075","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"378.6586","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9134","sharpeRatio":"-0.0325","sortinoRatio":"-0.0421","profitToMaxDrawdownRatio":"-0.4156","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-247.5244","maximumDrawdownDuration":"00:00:00","totalFees":"21.1122"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9380","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0417","startEquity":"130110.3268","endEquity":"132010.1974","compoundingAnnualReturn":"0.1929","drawdown":"0.025","totalNetProfit":"0.0146","sharpeRatio":"1.7244","probabilisticSharpeRatio":"0.5834","sortinoRatio":"3.0421","alpha":"0.2774","beta":"-0.4622","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"-1.3589","trackingError":"0.1270","treynorRatio":"-0.2923","portfolioTurnover":"0.0989","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131625.8938","endEquity":"127599.2342","compoundingAnnualReturn":"-0.3237","drawdown":"0.040","totalNetProfit":"-0.0306","sharpeRatio":"-3.2302","probabilisticSharpeRatio":"0.0495","sortinoRatio":"-4.1015","alpha":"-0.3141","beta":"-0.2682","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"0.2299","trackingError":"0.1510","treynorRatio":"0.8960","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"131.22","totalProfit":"131.22","totalLoss":"0","largestProfit":"131.22","largestLoss":"0","averageProfitLoss":"131.22","averageProfit":"131.22","averageLoss":"0","averageTradeDuration":"428.00:00:00","averageWinningTradeDuration":"428.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"428.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-195.44","averageMFE":"131.60","largestMAE":"-195.44","largestMFE":"131.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.04","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"286.16","averageEndTradeDrawdown":"-0.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127674.5627","endEquity":"127098.4534","compoundingAnnualReturn":"-0.0535","drawdown":"0.028","totalNetProfit":"-0.0045","sharpeRatio":"1.3408","probabilisticSharpeRatio":"0.5460","sortinoRatio":"1.4850","alpha":"-0.0832","beta":"0.2314","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-6.9953","trackingError":"0.0812","treynorRatio":"0.2712","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127098.4534","endEquity":"130317.1343","compoundingAnnualReturn":"0.3693","drawdown":"0.026","totalNetProfit":"0.0253","sharpeRatio":"3.9057","probabilisticSharpeRatio":"0.7630","sortinoRatio":"4.2658","alpha":"0.4611","beta":"-0.4822","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"1.9099","trackingError":"0.1678","treynorRatio":"-0.8614","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130872.7254","endEquity":"132370.9996","compoundingAnnualReturn":"0.1485","drawdown":"0.019","totalNetProfit":"0.0114","sharpeRatio":"-0.0809","probabilisticSharpeRatio":"0.3636","sortinoRatio":"-0.0873","alpha":"0.0879","beta":"-0.1372","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-3.9351","trackingError":"0.1748","treynorRatio":"0.0414","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132382.1725","endEquity":"126040.4826","compoundingAnnualReturn":"-0.4497","drawdown":"0.060","totalNetProfit":"-0.0479","sharpeRatio":"-3.6223","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-4.1384","alpha":"-0.3591","beta":"-0.0264","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"0.6597","trackingError":"0.1752","treynorRatio":"13.1270","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125833.0891","endEquity":"122543.7939","compoundingAnnualReturn":"-0.3010","drawdown":"0.026","totalNetProfit":"-0.0261","sharpeRatio":"-3.3399","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-4.0118","alpha":"-0.1760","beta":"-0.0242","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"0.5109","trackingError":"0.2001","treynorRatio":"7.0137","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121565.3025","endEquity":"118051.2841","compoundingAnnualReturn":"-0.3005","drawdown":"0.038","totalNetProfit":"-0.0289","sharpeRatio":"-3.0733","probabilisticSharpeRatio":"0.0627","sortinoRatio":"-4.7161","alpha":"-0.2514","beta":"-0.0073","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-5.1165","trackingError":"0.2128","treynorRatio":"35.3588","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117627.4219","endEquity":"118355.2348","compoundingAnnualReturn":"0.0807","drawdown":"0.030","totalNetProfit":"0.0062","sharpeRatio":"0.9908","probabilisticSharpeRatio":"0.5012","sortinoRatio":"1.7407","alpha":"-0.0156","beta":"-0.1695","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"2.5235","trackingError":"0.2576","treynorRatio":"-0.4774","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118355.2348","endEquity":"115186.0607","compoundingAnnualReturn":"-0.2812","drawdown":"0.042","totalNetProfit":"-0.0268","sharpeRatio":"-1.6205","probabilisticSharpeRatio":"0.2190","sortinoRatio":"-5.5512","alpha":"-0.1819","beta":"-0.3146","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"-0.8615","trackingError":"0.3613","treynorRatio":"0.6767","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115368.1554","endEquity":"122552.2629","compoundingAnnualReturn":"1.1390","drawdown":"0.025","totalNetProfit":"0.0623","sharpeRatio":"5.9419","probabilisticSharpeRatio":"0.8987","sortinoRatio":"11.3015","alpha":"0.6550","beta":"-0.2423","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"3.6408","trackingError":"0.3378","treynorRatio":"-3.1665","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123393.7163","endEquity":"122592.5104","compoundingAnnualReturn":"-0.0762","drawdown":"0.027","totalNetProfit":"-0.0065","sharpeRatio":"-0.5847","probabilisticSharpeRatio":"0.3218","sortinoRatio":"-0.8682","alpha":"0.1396","beta":"-0.1991","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"-4.8640","trackingError":"0.2099","treynorRatio":"0.2669","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-10000.52","totalProfit":"18961.80","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-43.2923","averageProfit":"163.4638","averageLoss":"-251.8463","averageTradeDuration":"722.20:21:49.0909108","averageWinningTradeDuration":"823.15:55:51.7241380","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6491","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9288","averageMFE":"179.4182","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"320.0639","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6547","sharpeRatio":"-0.1353","sortinoRatio":"-0.1418","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-222.7105","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4020"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0024","profitLossRatio":"0.6312","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1727","startEquity":"122592.5104","endEquity":"124133.3528","compoundingAnnualReturn":"0.1641","drawdown":"0.024","totalNetProfit":"0.0126","sharpeRatio":"0.9807","probabilisticSharpeRatio":"0.5290","sortinoRatio":"1.6143","alpha":"-0.0123","beta":"-0.3780","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"1.3824","trackingError":"0.2409","treynorRatio":"-0.2180","portfolioTurnover":"0.0761","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124355.8198","endEquity":"126510.1858","compoundingAnnualReturn":"0.2413","drawdown":"0.014","totalNetProfit":"0.0173","sharpeRatio":"2.4020","probabilisticSharpeRatio":"0.7105","sortinoRatio":"3.5028","alpha":"0.0437","beta":"-0.1838","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"2.8205","trackingError":"0.2465","treynorRatio":"-0.7879","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126930.6472","endEquity":"128620.6624","compoundingAnnualReturn":"0.1746","drawdown":"0.012","totalNetProfit":"0.0133","sharpeRatio":"1.5286","probabilisticSharpeRatio":"0.6250","sortinoRatio":"1.8980","alpha":"0.2123","beta":"-0.1077","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-3.8761","trackingError":"0.2665","treynorRatio":"-0.8471","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128589.4216","endEquity":"127709.5215","compoundingAnnualReturn":"-0.0814","drawdown":"0.015","totalNetProfit":"-0.0068","sharpeRatio":"-1.9901","probabilisticSharpeRatio":"0.2087","sortinoRatio":"-1.8299","alpha":"-0.0616","beta":"-0.1724","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-1.4417","trackingError":"0.2635","treynorRatio":"0.6286","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127147.7992","endEquity":"128986.7954","compoundingAnnualReturn":"0.1909","drawdown":"0.009","totalNetProfit":"0.0145","sharpeRatio":"2.6729","probabilisticSharpeRatio":"0.8202","sortinoRatio":"5.4425","alpha":"0.0571","beta":"-0.0906","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"3.1132","trackingError":"0.1707","treynorRatio":"-1.0654","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128986.7954","endEquity":"126086.4724","compoundingAnnualReturn":"-0.2417","drawdown":"0.031","totalNetProfit":"-0.0225","sharpeRatio":"-3.6513","probabilisticSharpeRatio":"0.0941","sortinoRatio":"-6.2349","alpha":"-0.1025","beta":"-0.2591","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-3.9212","trackingError":"0.1752","treynorRatio":"0.8601","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.56","totalProfit":"21.56","totalLoss":"0","largestProfit":"21.56","largestLoss":"0","averageProfitLoss":"21.56","averageProfit":"21.56","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.89","averageMFE":"95.06","largestMAE":"-29.89","largestMFE":"95.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-124.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"73.50","averageEndTradeDrawdown":"-73.50","maximumDrawdownDuration":"00:00:00","totalFees":"0.0416"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125335.7988","endEquity":"123838.6226","compoundingAnnualReturn":"-0.1499","drawdown":"0.019","totalNetProfit":"-0.0119","sharpeRatio":"-1.1647","probabilisticSharpeRatio":"0.3191","sortinoRatio":"-1.4491","alpha":"-0.1672","beta":"-0.2798","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"1.3327","trackingError":"0.1728","treynorRatio":"0.2870","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"642.67","totalProfit":"642.67","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"642.67","averageProfit":"642.67","averageLoss":"0","averageTradeDuration":"604.00:00:00","averageWinningTradeDuration":"604.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-216.12","averageMFE":"642.67","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0495"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123655.4307","endEquity":"126493.0037","compoundingAnnualReturn":"0.3184","drawdown":"0.004","totalNetProfit":"0.0229","sharpeRatio":"2.6449","probabilisticSharpeRatio":"0.8426","sortinoRatio":"5.9796","alpha":"0.1429","beta":"-0.1705","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.6385","trackingError":"0.1847","treynorRatio":"-0.6153","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126086.8039","endEquity":"125776.6561","compoundingAnnualReturn":"-0.0305","drawdown":"0.020","totalNetProfit":"-0.0025","sharpeRatio":"-1.4120","probabilisticSharpeRatio":"0.3242","sortinoRatio":"-2.7370","alpha":"-0.0592","beta":"-0.1066","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-1.5003","trackingError":"0.1196","treynorRatio":"0.6637","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125776.6561","endEquity":"122819.4356","compoundingAnnualReturn":"-0.2513","drawdown":"0.024","totalNetProfit":"-0.0235","sharpeRatio":"-4.7329","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-5.5842","alpha":"-0.2111","beta":"-0.1534","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-2.0693","trackingError":"0.1333","treynorRatio":"1.4326","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122838.8953","endEquity":"119438.366","compoundingAnnualReturn":"-0.2977","drawdown":"0.028","totalNetProfit":"-0.0277","sharpeRatio":"-5.7377","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-5.9039","alpha":"-0.2110","beta":"-0.1565","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-6.2758","trackingError":"0.1086","treynorRatio":"1.7549","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119154.7247","endEquity":"118671.7464","compoundingAnnualReturn":"-0.0475","drawdown":"0.012","totalNetProfit":"-0.0041","sharpeRatio":"-2.2559","probabilisticSharpeRatio":"0.2670","sortinoRatio":"-3.3761","alpha":"-0.0267","beta":"-0.2397","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-3.7507","trackingError":"0.0901","treynorRatio":"0.3626","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":123,"numberOfLosingTrades":132,"totalProfitLoss":"-4138.43","totalProfit":"16545.06","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-16.2291","averageProfit":"134.5127","averageLoss":"-156.6931","averageTradeDuration":"695.10:09:52.9411780","averageWinningTradeDuration":"714.23:36:35.1219524","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8584","winLossRatio":"0.9318","winRate":"0.4824","lossRate":"0.5176","averageMAE":"-151.8833","averageMFE":"149.6642","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"217.2923","profitLossDownsideDeviation":"188.2368","profitFactor":"0.7999","sharpeRatio":"-0.0747","sortinoRatio":"-0.0862","profitToMaxDrawdownRatio":"-0.6574","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.8934","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9366"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8080","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1247","startEquity":"118622.4747","endEquity":"121927.6282","compoundingAnnualReturn":"0.3970","drawdown":"0.005","totalNetProfit":"0.0279","sharpeRatio":"4.5456","probabilisticSharpeRatio":"0.9484","sortinoRatio":"8.7670","alpha":"0.1625","beta":"-0.0355","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"2.6736","trackingError":"0.1186","treynorRatio":"-4.7222","portfolioTurnover":"0.0683","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121739.7915","endEquity":"124259.9786","compoundingAnnualReturn":"0.2942","drawdown":"0.003","totalNetProfit":"0.0207","sharpeRatio":"4.9536","probabilisticSharpeRatio":"0.9785","sortinoRatio":"8.8474","alpha":"0.1134","beta":"-0.0190","annualStandardDeviation":"0.0245","annualVariance":"0.0006","informationRatio":"5.5197","trackingError":"0.0976","treynorRatio":"-6.3807","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124259.9786","endEquity":"126395.0871","compoundingAnnualReturn":"0.2303","drawdown":"0.007","totalNetProfit":"0.0172","sharpeRatio":"2.4021","probabilisticSharpeRatio":"0.8018","sortinoRatio":"6.6533","alpha":"0.0714","beta":"-0.1283","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"2.6452","trackingError":"0.1409","treynorRatio":"-0.8235","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126720.8859","endEquity":"125149.1406","compoundingAnnualReturn":"-0.1452","drawdown":"0.016","totalNetProfit":"-0.0124","sharpeRatio":"-3.7992","probabilisticSharpeRatio":"0.0909","sortinoRatio":"-4.0925","alpha":"0.0288","beta":"-0.2181","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-8.2926","trackingError":"0.1259","treynorRatio":"0.7489","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125397.6354","endEquity":"121172.0245","compoundingAnnualReturn":"-0.3410","drawdown":"0.039","totalNetProfit":"-0.0337","sharpeRatio":"-4.2819","probabilisticSharpeRatio":"0.0505","sortinoRatio":"-5.8890","alpha":"-0.1867","beta":"-0.2132","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-5.4420","trackingError":"0.1122","treynorRatio":"1.2253","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121172.0245","endEquity":"123053.0051","compoundingAnnualReturn":"0.2027","drawdown":"0.009","totalNetProfit":"0.0155","sharpeRatio":"1.7973","probabilisticSharpeRatio":"0.7365","sortinoRatio":"4.4498","alpha":"0.1518","beta":"-0.2282","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-1.6938","trackingError":"0.1080","treynorRatio":"-0.3926","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123291.4778","endEquity":"121494.3602","compoundingAnnualReturn":"-0.1742","drawdown":"0.017","totalNetProfit":"-0.0146","sharpeRatio":"-1.9968","probabilisticSharpeRatio":"0.2473","sortinoRatio":"-2.4842","alpha":"-0.0809","beta":"-0.1136","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-3.5805","trackingError":"0.1248","treynorRatio":"1.0408","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121494.0601","endEquity":"119936.0878","compoundingAnnualReturn":"-0.1455","drawdown":"0.019","totalNetProfit":"-0.0128","sharpeRatio":"-3.0059","probabilisticSharpeRatio":"0.1581","sortinoRatio":"-5.4319","alpha":"-0.1280","beta":"-0.1507","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-3.1595","trackingError":"0.1017","treynorRatio":"1.0174","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119936.0878","endEquity":"121603.1781","compoundingAnnualReturn":"0.1897","drawdown":"0.014","totalNetProfit":"0.0139","sharpeRatio":"0.5842","probabilisticSharpeRatio":"0.6004","sortinoRatio":"1.0490","alpha":"-0.0328","beta":"-0.2426","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"1.9199","trackingError":"0.1387","treynorRatio":"-0.1055","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121502.5117","endEquity":"121867.4737","compoundingAnnualReturn":"0.0372","drawdown":"0.011","totalNetProfit":"0.0030","sharpeRatio":"-1.4226","probabilisticSharpeRatio":"0.3629","sortinoRatio":"-2.5984","alpha":"0.0492","beta":"-0.2598","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-4.3970","trackingError":"0.1060","treynorRatio":"0.2198","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121775.4134","endEquity":"122903.787","compoundingAnnualReturn":"0.1231","drawdown":"0.006","totalNetProfit":"0.0093","sharpeRatio":"0.7787","probabilisticSharpeRatio":"0.6286","sortinoRatio":"1.0492","alpha":"0.1219","beta":"-0.2857","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-3.5306","trackingError":"0.0795","treynorRatio":"-0.1136","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122903.787","endEquity":"118875.1426","compoundingAnnualReturn":"-0.3334","drawdown":"0.043","totalNetProfit":"-0.0328","sharpeRatio":"-5.4621","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-4.9458","alpha":"-0.3583","beta":"-0.1708","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-1.6387","trackingError":"0.1465","treynorRatio":"1.9964","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":125,"numberOfLosingTrades":109,"totalProfitLoss":"963.65","totalProfit":"22686.09","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.1182","averageProfit":"181.4887","averageLoss":"-199.2884","averageTradeDuration":"680.22:40:00.0000003","averageWinningTradeDuration":"695.18:48:57.5999995","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9107","winLossRatio":"1.1468","winRate":"0.5342","lossRate":"0.4658","averageMAE":"-219.0756","averageMFE":"166.0072","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"292.4891","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0444","sharpeRatio":"0.0141","sortinoRatio":"0.0166","profitToMaxDrawdownRatio":"0.1305","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.8891","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0343","winRate":"0.5121","lossRate":"0.4879","expectancy":"0.0417","startEquity":"119545.1992","endEquity":"119890.9177","compoundingAnnualReturn":"0.0358","drawdown":"0.009","totalNetProfit":"0.0029","sharpeRatio":"-1.1258","probabilisticSharpeRatio":"0.4325","sortinoRatio":"-1.7847","alpha":"-0.0284","beta":"-0.0283","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-2.2954","trackingError":"0.1672","treynorRatio":"1.3505","portfolioTurnover":"0.0725","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119890.9177","endEquity":"120245.3023","compoundingAnnualReturn":"0.0372","drawdown":"0.007","totalNetProfit":"0.0030","sharpeRatio":"-1.0792","probabilisticSharpeRatio":"0.5055","sortinoRatio":"-0.7714","alpha":"-0.0195","beta":"-0.0713","annualStandardDeviation":"0.0257","annualVariance":"0.0007","informationRatio":"-1.1483","trackingError":"0.1247","treynorRatio":"0.3894","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120469.6184","endEquity":"121597.7246","compoundingAnnualReturn":"0.1201","drawdown":"0.009","totalNetProfit":"0.0094","sharpeRatio":"-0.1835","probabilisticSharpeRatio":"0.5642","sortinoRatio":"-0.2679","alpha":"-0.0148","beta":"0.0645","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-1.8682","trackingError":"0.0761","treynorRatio":"-0.0926","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156.05","totalProfit":"156.05","totalLoss":"0","largestProfit":"156.05","largestLoss":"0","averageProfitLoss":"156.05","averageProfit":"156.05","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.94","averageMFE":"255.74","largestMAE":"-89.94","largestMFE":"255.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"338.53","averageEndTradeDrawdown":"-99.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122623.7666","endEquity":"124094.5464","compoundingAnnualReturn":"0.1617","drawdown":"0.012","totalNetProfit":"0.0120","sharpeRatio":"0.9841","probabilisticSharpeRatio":"0.6244","sortinoRatio":"1.3449","alpha":"-0.1341","beta":"0.3255","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-6.4601","trackingError":"0.0808","treynorRatio":"0.1626","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124094.5464","endEquity":"124437.4847","compoundingAnnualReturn":"0.0341","drawdown":"0.014","totalNetProfit":"0.0028","sharpeRatio":"-0.7046","probabilisticSharpeRatio":"0.4451","sortinoRatio":"-0.9295","alpha":"-0.0585","beta":"-0.1341","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"1.2891","trackingError":"0.1426","treynorRatio":"0.2225","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124540.8473","endEquity":"124165.4653","compoundingAnnualReturn":"-0.0361","drawdown":"0.015","totalNetProfit":"-0.0030","sharpeRatio":"-1.9612","probabilisticSharpeRatio":"0.2982","sortinoRatio":"-3.3426","alpha":"-0.0280","beta":"-0.1915","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-2.5169","trackingError":"0.1399","treynorRatio":"0.4183","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123549.2298","endEquity":"124070.0632","compoundingAnnualReturn":"0.0585","drawdown":"0.014","totalNetProfit":"0.0042","sharpeRatio":"-0.3033","probabilisticSharpeRatio":"0.5009","sortinoRatio":"-0.5317","alpha":"-0.0010","beta":"0.0397","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"2.6960","trackingError":"0.1033","treynorRatio":"-0.3153","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124036.3308","endEquity":"123318.168","compoundingAnnualReturn":"-0.0673","drawdown":"0.015","totalNetProfit":"-0.0058","sharpeRatio":"-4.0138","probabilisticSharpeRatio":"0.1557","sortinoRatio":"-5.5841","alpha":"-0.1070","beta":"-0.0066","annualStandardDeviation":"0.0259","annualVariance":"0.0007","informationRatio":"2.0836","trackingError":"0.1772","treynorRatio":"15.8362","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123404.4629","endEquity":"121033.8481","compoundingAnnualReturn":"-0.2166","drawdown":"0.023","totalNetProfit":"-0.0192","sharpeRatio":"-5.7747","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-6.0255","alpha":"-0.2084","beta":"0.0284","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-0.3285","trackingError":"0.4419","treynorRatio":"-7.3985","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121050.1872","endEquity":"121650.6162","compoundingAnnualReturn":"0.0620","drawdown":"0.014","totalNetProfit":"0.0050","sharpeRatio":"-1.5488","probabilisticSharpeRatio":"0.4280","sortinoRatio":"-2.1493","alpha":"-0.0141","beta":"-0.0507","annualStandardDeviation":"0.0274","annualVariance":"0.0008","informationRatio":"-3.9026","trackingError":"0.1539","treynorRatio":"0.8367","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121650.6162","endEquity":"121525.3169","compoundingAnnualReturn":"-0.0129","drawdown":"0.013","totalNetProfit":"-0.0010","sharpeRatio":"-1.7518","probabilisticSharpeRatio":"0.3439","sortinoRatio":"-4.8976","alpha":"-0.0277","beta":"-0.0790","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-5.2581","trackingError":"0.0985","treynorRatio":"0.8053","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121262.1721","endEquity":"120391.3809","compoundingAnnualReturn":"-0.0840","drawdown":"0.011","totalNetProfit":"-0.0072","sharpeRatio":"-4.0271","probabilisticSharpeRatio":"0.0912","sortinoRatio":"-3.5404","alpha":"-0.1099","beta":"-0.0822","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-4.9701","trackingError":"0.0678","treynorRatio":"1.5471","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":127,"numberOfLosingTrades":124,"totalProfitLoss":"-1819.25","totalProfit":"21082.67","totalLoss":"-22901.92","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-7.2480","averageProfit":"166.0053","averageLoss":"-184.6929","averageTradeDuration":"699.18:50:11.9521919","averageWinningTradeDuration":"761.23:25:59.0551194","averageLosingTradeDuration":"636.02:07:44.5161293","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8988","winLossRatio":"1.0242","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-171.5857","averageMFE":"161.7308","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"254.8010","profitLossDownsideDeviation":"207.5934","profitFactor":"0.9206","sharpeRatio":"-0.0284","sortinoRatio":"-0.0349","profitToMaxDrawdownRatio":"-0.2827","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.9788","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.8085"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9223","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0253","startEquity":"119597.0146","endEquity":"119209.9912","compoundingAnnualReturn":"-0.0387","drawdown":"0.012","totalNetProfit":"-0.0032","sharpeRatio":"-2.4920","probabilisticSharpeRatio":"0.2287","sortinoRatio":"-2.0289","alpha":"-0.0645","beta":"-0.0919","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-4.1345","trackingError":"0.1020","treynorRatio":"1.0298","portfolioTurnover":"0.0696","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-0.39","totalProfit":"0","totalLoss":"-0.39","largestProfit":"0","largestLoss":"-0.39","averageProfitLoss":"-0.39","averageProfit":"0","averageLoss":"-0.39","averageTradeDuration":"42.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2.08","averageMFE":"2.73","largestMAE":"-2.08","largestMFE":"2.73","maximumClosedTradeDrawdown":"-0.39","maximumIntraTradeDrawdown":"-4.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4.81","averageEndTradeDrawdown":"-3.12","maximumDrawdownDuration":"00:00:00","totalFees":"0.0410"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119209.9912","endEquity":"118894.6117","compoundingAnnualReturn":"-0.0328","drawdown":"0.010","totalNetProfit":"-0.0026","sharpeRatio":"-1.4084","probabilisticSharpeRatio":"0.3223","sortinoRatio":"-2.3711","alpha":"-0.0923","beta":"0.0558","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-4.3429","trackingError":"0.0804","treynorRatio":"-1.3837","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118753.4677","endEquity":"118574.6785","compoundingAnnualReturn":"-0.0182","drawdown":"0.013","totalNetProfit":"-0.0015","sharpeRatio":"-0.7388","probabilisticSharpeRatio":"0.4311","sortinoRatio":"-1.1954","alpha":"-0.0314","beta":"-0.0149","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.1031","trackingError":"0.1309","treynorRatio":"2.2150","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117783.9502","endEquity":"117535.2363","compoundingAnnualReturn":"-0.0262","drawdown":"0.017","totalNetProfit":"-0.0021","sharpeRatio":"-1.3337","probabilisticSharpeRatio":"0.3366","sortinoRatio":"-2.8730","alpha":"-0.0705","beta":"0.0658","annualStandardDeviation":"0.0543","annualVariance":"0.0030","informationRatio":"-0.3330","trackingError":"0.1288","treynorRatio":"-1.1010","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117535.2363","endEquity":"118337.1967","compoundingAnnualReturn":"0.0849","drawdown":"0.007","totalNetProfit":"0.0068","sharpeRatio":"-0.1527","probabilisticSharpeRatio":"0.5851","sortinoRatio":"-0.1597","alpha":"-0.0067","beta":"0.0333","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.9473","trackingError":"0.0738","treynorRatio":"-0.1353","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118142.2949","endEquity":"118761.6147","compoundingAnnualReturn":"0.0657","drawdown":"0.011","totalNetProfit":"0.0052","sharpeRatio":"-0.1536","probabilisticSharpeRatio":"0.4962","sortinoRatio":"-0.2055","alpha":"-0.0062","beta":"-0.0132","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.9347","trackingError":"0.0983","treynorRatio":"0.5561","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118761.6147","endEquity":"121897.5666","compoundingAnnualReturn":"0.4224","drawdown":"0.010","totalNetProfit":"0.0264","sharpeRatio":"3.1729","probabilisticSharpeRatio":"0.7725","sortinoRatio":"4.1032","alpha":"0.2982","beta":"0.4802","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"4.7084","trackingError":"0.0777","treynorRatio":"0.4911","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-844.56","totalProfit":"0","totalLoss":"-844.56","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-844.56","averageProfit":"0","averageLoss":"-844.56","averageTradeDuration":"599.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"599.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-844.56","averageMFE":"253.64","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-844.56","maximumIntraTradeDrawdown":"-1098.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-1098.20","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0069","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121897.5666","endEquity":"124815.8165","compoundingAnnualReturn":"0.3341","drawdown":"0.009","totalNetProfit":"0.0239","sharpeRatio":"3.9303","probabilisticSharpeRatio":"0.8806","sortinoRatio":"6.6494","alpha":"0.1977","beta":"0.0425","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"5.6485","trackingError":"0.1281","treynorRatio":"4.1043","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-115.92","totalProfit":"0","totalLoss":"-115.92","largestProfit":"0","largestLoss":"-115.92","averageProfitLoss":"-115.92","averageProfit":"0","averageLoss":"-115.92","averageTradeDuration":"249.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"249.00:00:00","medianTradeDuration":"249.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"249.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-115.92","averageMFE":"36.24","largestMAE":"-115.92","largestMFE":"36.24","maximumClosedTradeDrawdown":"-115.92","maximumIntraTradeDrawdown":"-152.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"152.16","averageEndTradeDrawdown":"-152.16","maximumDrawdownDuration":"00:00:00","totalFees":"0.0403"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"124139.3912","endEquity":"118844.2818","compoundingAnnualReturn":"-0.4223","drawdown":"0.043","totalNetProfit":"-0.0427","sharpeRatio":"-8.2891","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.2062","alpha":"-0.3973","beta":"0.0316","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-12.8945","trackingError":"0.1102","treynorRatio":"-11.5007","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-694.49","totalProfit":"0","totalLoss":"-694.49","largestProfit":"0","largestLoss":"-694.49","averageProfitLoss":"-694.49","averageProfit":"0","averageLoss":"-694.49","averageTradeDuration":"286.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"286.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-697.82","averageMFE":"195.73","largestMAE":"-697.82","largestMFE":"195.73","maximumClosedTradeDrawdown":"-694.49","maximumIntraTradeDrawdown":"-893.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"893.55","averageEndTradeDrawdown":"-890.22","maximumDrawdownDuration":"00:00:00","totalFees":"0.0425"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0058","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119406.1133","endEquity":"118078.7547","compoundingAnnualReturn":"-0.1272","drawdown":"0.029","totalNetProfit":"-0.0111","sharpeRatio":"-3.1299","probabilisticSharpeRatio":"0.1531","sortinoRatio":"-4.8638","alpha":"-0.0893","beta":"-0.1388","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-5.9452","trackingError":"0.1059","treynorRatio":"1.1177","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118078.7547","endEquity":"115022.4058","compoundingAnnualReturn":"-0.2811","drawdown":"0.043","totalNetProfit":"-0.0259","sharpeRatio":"-3.6308","probabilisticSharpeRatio":"0.0706","sortinoRatio":"-4.8460","alpha":"-0.3438","beta":"-0.3240","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-0.2731","trackingError":"0.2084","treynorRatio":"0.8442","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260703":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114644.7236","endEquity":"115095.6125","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96233.8809","compoundingAnnualReturn":"-0.1427","drawdown":"0.050","totalNetProfit":"-0.0377","sharpeRatio":"-3.0633","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-2.1635","alpha":"-0.1179","beta":"-0.0579","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-1.8180","trackingError":"0.1233","treynorRatio":"2.1349","portfolioTurnover":"0.0208","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94189.1742","compoundingAnnualReturn":"-0.2135","drawdown":"0.070","totalNetProfit":"-0.0581","sharpeRatio":"-2.4318","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-2.6143","alpha":"-0.1844","beta":"-0.2439","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-0.8704","trackingError":"0.1547","treynorRatio":"0.7162","portfolioTurnover":"0.0208","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100519.104","compoundingAnnualReturn":"0.0210","drawdown":"0.070","totalNetProfit":"0.0052","sharpeRatio":"-0.1564","probabilisticSharpeRatio":"0.2905","sortinoRatio":"-0.2244","alpha":"-0.0437","beta":"-0.3668","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"0.2845","trackingError":"0.2170","treynorRatio":"0.0421","portfolioTurnover":"0.0208","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95431.6666","endEquity":"105937.6596","compoundingAnnualReturn":"0.5271","drawdown":"0.025","totalNetProfit":"0.1101","sharpeRatio":"3.0715","probabilisticSharpeRatio":"0.8561","sortinoRatio":"4.5441","alpha":"0.2093","beta":"-0.4212","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"2.5247","trackingError":"0.2548","treynorRatio":"-0.8022","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"27"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94189.1742","endEquity":"104333.8454","compoundingAnnualReturn":"0.5070","drawdown":"0.043","totalNetProfit":"0.1077","sharpeRatio":"2.7253","probabilisticSharpeRatio":"0.8116","sortinoRatio":"3.7983","alpha":"0.2433","beta":"-0.3589","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"1.8378","trackingError":"0.2866","treynorRatio":"-0.8865","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99332.6766","endEquity":"99617.5331","compoundingAnnualReturn":"0.0115","drawdown":"0.068","totalNetProfit":"0.0029","sharpeRatio":"-0.0658","probabilisticSharpeRatio":"0.3029","sortinoRatio":"-0.0951","alpha":"-0.0389","beta":"-0.3676","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"0.2734","trackingError":"0.2855","treynorRatio":"0.0203","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106122.5769","endEquity":"105747.2594","compoundingAnnualReturn":"-0.0144","drawdown":"0.068","totalNetProfit":"-0.0035","sharpeRatio":"-0.0751","probabilisticSharpeRatio":"0.3061","sortinoRatio":"-0.0991","alpha":"-0.0469","beta":"-0.3424","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"0.3914","trackingError":"0.2706","treynorRatio":"0.0232","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104333.8454","endEquity":"106113.7888","compoundingAnnualReturn":"0.0718","drawdown":"0.057","totalNetProfit":"0.0171","sharpeRatio":"0.3667","probabilisticSharpeRatio":"0.4110","sortinoRatio":"0.5400","alpha":"-0.0395","beta":"-0.2245","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"1.3055","trackingError":"0.2635","treynorRatio":"-0.1372","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100269.2763","endEquity":"105088.5075","compoundingAnnualReturn":"0.2138","drawdown":"0.031","totalNetProfit":"0.0481","sharpeRatio":"1.6689","probabilisticSharpeRatio":"0.6974","sortinoRatio":"2.8094","alpha":"0.0836","beta":"-0.1502","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"1.3052","trackingError":"0.2652","treynorRatio":"-0.7847","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106127.1425","endEquity":"104629.2617","compoundingAnnualReturn":"-0.0552","drawdown":"0.044","totalNetProfit":"-0.0141","sharpeRatio":"-1.2190","probabilisticSharpeRatio":"0.1367","sortinoRatio":"-2.0130","alpha":"-0.0686","beta":"-0.1107","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-0.3987","trackingError":"0.2507","treynorRatio":"0.6476","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106113.7888","endEquity":"101417.6182","compoundingAnnualReturn":"-0.1678","drawdown":"0.062","totalNetProfit":"-0.0443","sharpeRatio":"-2.1934","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-3.6214","alpha":"-0.1118","beta":"-0.1543","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-1.5160","trackingError":"0.2176","treynorRatio":"0.9135","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104769.0459","endEquity":"102203.7776","compoundingAnnualReturn":"-0.0946","drawdown":"0.032","totalNetProfit":"-0.0245","sharpeRatio":"-1.5740","probabilisticSharpeRatio":"0.0976","sortinoRatio":"-2.3979","alpha":"-0.1021","beta":"-0.1397","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.3232","trackingError":"0.1658","treynorRatio":"0.5941","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7669","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"103898.7053","endEquity":"104356.5074","compoundingAnnualReturn":"0.0178","drawdown":"0.044","totalNetProfit":"0.0044","sharpeRatio":"0.2078","probabilisticSharpeRatio":"0.3937","sortinoRatio":"0.3000","alpha":"-0.0392","beta":"-0.1893","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"1.6842","trackingError":"0.1730","treynorRatio":"-0.0708","portfolioTurnover":"0.0275","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7670","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"101417.6182","endEquity":"110156.1999","compoundingAnnualReturn":"0.3931","drawdown":"0.036","totalNetProfit":"0.0862","sharpeRatio":"3.4129","probabilisticSharpeRatio":"0.9162","sortinoRatio":"4.2592","alpha":"0.1674","beta":"-0.1944","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"2.7111","trackingError":"0.2285","treynorRatio":"-1.2398","portfolioTurnover":"0.0275","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7670","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"101218.3776","endEquity":"107013.9923","compoundingAnnualReturn":"0.2487","drawdown":"0.041","totalNetProfit":"0.0573","sharpeRatio":"2.6061","probabilisticSharpeRatio":"0.8361","sortinoRatio":"3.2231","alpha":"0.1144","beta":"-0.2241","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"2.1589","trackingError":"0.2369","treynorRatio":"-0.8349","portfolioTurnover":"0.0275","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104280.579","endEquity":"105579.1498","compoundingAnnualReturn":"0.0514","drawdown":"0.048","totalNetProfit":"0.0125","sharpeRatio":"0.2187","probabilisticSharpeRatio":"0.3872","sortinoRatio":"0.2936","alpha":"0.0204","beta":"-0.2175","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-0.0205","trackingError":"0.2383","treynorRatio":"-0.0729","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110156.1999","endEquity":"104681.634","compoundingAnnualReturn":"-0.1848","drawdown":"0.058","totalNetProfit":"-0.0497","sharpeRatio":"-2.2724","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-3.2034","alpha":"-0.0658","beta":"-0.2358","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"-2.8207","trackingError":"0.1850","treynorRatio":"0.6480","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106881.2883","endEquity":"108215.289","compoundingAnnualReturn":"0.0510","drawdown":"0.037","totalNetProfit":"0.0125","sharpeRatio":"0.2512","probabilisticSharpeRatio":"0.4012","sortinoRatio":"0.4082","alpha":"0.0278","beta":"-0.1546","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"-0.3648","trackingError":"0.1583","treynorRatio":"-0.1059","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"79"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105507.4607","endEquity":"112992.6005","compoundingAnnualReturn":"0.3246","drawdown":"0.025","totalNetProfit":"0.0709","sharpeRatio":"3.2615","probabilisticSharpeRatio":"0.9086","sortinoRatio":"4.9558","alpha":"0.1906","beta":"-0.0828","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"1.6453","trackingError":"0.1629","treynorRatio":"-2.3745","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104472.7092","endEquity":"112524.2178","compoundingAnnualReturn":"0.3559","drawdown":"0.026","totalNetProfit":"0.0771","sharpeRatio":"3.9552","probabilisticSharpeRatio":"0.9552","sortinoRatio":"6.5134","alpha":"0.2159","beta":"-0.0891","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"1.3516","trackingError":"0.1628","treynorRatio":"-2.4259","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108841.9394","endEquity":"114365.3614","compoundingAnnualReturn":"0.2280","drawdown":"0.026","totalNetProfit":"0.0507","sharpeRatio":"2.2305","probabilisticSharpeRatio":"0.8026","sortinoRatio":"3.1435","alpha":"0.0997","beta":"-0.1348","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"1.5923","trackingError":"0.1667","treynorRatio":"-0.8861","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113368.1691","endEquity":"115380.8434","compoundingAnnualReturn":"0.0732","drawdown":"0.025","totalNetProfit":"0.0178","sharpeRatio":"0.8783","probabilisticSharpeRatio":"0.5712","sortinoRatio":"1.0974","alpha":"0.0197","beta":"-0.1377","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"1.1830","trackingError":"0.1724","treynorRatio":"-0.3052","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112524.2178","endEquity":"116808.3612","compoundingAnnualReturn":"0.1637","drawdown":"0.014","totalNetProfit":"0.0381","sharpeRatio":"2.3878","probabilisticSharpeRatio":"0.8393","sortinoRatio":"2.7103","alpha":"0.0845","beta":"-0.0504","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"2.4625","trackingError":"0.1814","treynorRatio":"-2.0200","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114294.3677","endEquity":"115525.6124","compoundingAnnualReturn":"0.0437","drawdown":"0.046","totalNetProfit":"0.0108","sharpeRatio":"-0.0212","probabilisticSharpeRatio":"0.3583","sortinoRatio":"-0.0252","alpha":"0.0207","beta":"0.0550","annualStandardDeviation":"0.0543","annualVariance":"0.0030","informationRatio":"1.6015","trackingError":"0.2480","treynorRatio":"-0.0209","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4352","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3609","startEquity":"115763.78","endEquity":"117136.7831","compoundingAnnualReturn":"0.0484","drawdown":"0.046","totalNetProfit":"0.0119","sharpeRatio":"0.2092","probabilisticSharpeRatio":"0.3971","sortinoRatio":"0.2630","alpha":"0.0211","beta":"0.0239","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"1.2147","trackingError":"0.2870","treynorRatio":"0.5458","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4351","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3608","startEquity":"116808.3612","endEquity":"120866.9542","compoundingAnnualReturn":"0.1461","drawdown":"0.042","totalNetProfit":"0.0347","sharpeRatio":"0.9880","probabilisticSharpeRatio":"0.5653","sortinoRatio":"1.3592","alpha":"0.0704","beta":"0.0168","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"1.3445","trackingError":"0.3033","treynorRatio":"3.8606","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"58"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4352","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3608","startEquity":"116159.4914","endEquity":"122194.9974","compoundingAnnualReturn":"0.2252","drawdown":"0.027","totalNetProfit":"0.0520","sharpeRatio":"2.0157","probabilisticSharpeRatio":"0.7597","sortinoRatio":"2.6551","alpha":"0.1350","beta":"-0.0506","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.2495","trackingError":"0.3009","treynorRatio":"-2.6109","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117136.7831","endEquity":"116706.6206","compoundingAnnualReturn":"-0.0148","drawdown":"0.077","totalNetProfit":"-0.0037","sharpeRatio":"-0.4033","probabilisticSharpeRatio":"0.2572","sortinoRatio":"-0.5398","alpha":"-0.0238","beta":"-0.0698","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-0.4191","trackingError":"0.2865","treynorRatio":"0.4315","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119935.0394","endEquity":"122223.5545","compoundingAnnualReturn":"0.0787","drawdown":"0.077","totalNetProfit":"0.0191","sharpeRatio":"0.4325","probabilisticSharpeRatio":"0.4276","sortinoRatio":"0.5953","alpha":"0.0502","beta":"-0.1254","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-0.3497","trackingError":"0.2568","treynorRatio":"-0.2761","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121848.9826","endEquity":"122157.6473","compoundingAnnualReturn":"0.0102","drawdown":"0.049","totalNetProfit":"0.0025","sharpeRatio":"0.2125","probabilisticSharpeRatio":"0.3852","sortinoRatio":"0.2938","alpha":"-0.0173","beta":"-0.2004","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"0.7852","trackingError":"0.2289","treynorRatio":"-0.0777","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116706.6206","endEquity":"122774.326","compoundingAnnualReturn":"0.2310","drawdown":"0.031","totalNetProfit":"0.0520","sharpeRatio":"2.2967","probabilisticSharpeRatio":"0.8264","sortinoRatio":"3.6823","alpha":"0.1061","beta":"-0.1080","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"2.0339","trackingError":"0.2016","treynorRatio":"-1.2564","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121975.1235","endEquity":"123928.977","compoundingAnnualReturn":"0.0670","drawdown":"0.029","totalNetProfit":"0.0160","sharpeRatio":"0.5629","probabilisticSharpeRatio":"0.5100","sortinoRatio":"0.7195","alpha":"0.0224","beta":"-0.0625","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"0.3157","trackingError":"0.2163","treynorRatio":"-0.4016","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123087.2506","endEquity":"125991.4123","compoundingAnnualReturn":"0.1011","drawdown":"0.018","totalNetProfit":"0.0236","sharpeRatio":"1.2550","probabilisticSharpeRatio":"0.6767","sortinoRatio":"1.7830","alpha":"0.0537","beta":"-0.0230","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.9899","trackingError":"0.1955","treynorRatio":"-2.0916","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122762.8623","endEquity":"122177.5131","compoundingAnnualReturn":"-0.0190","drawdown":"0.031","totalNetProfit":"-0.0048","sharpeRatio":"-0.8022","probabilisticSharpeRatio":"0.2219","sortinoRatio":"-1.0912","alpha":"-0.0203","beta":"-0.0304","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-2.7023","trackingError":"0.1908","treynorRatio":"1.1482","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124830.3946","endEquity":"120494.503","compoundingAnnualReturn":"-0.1336","drawdown":"0.044","totalNetProfit":"-0.0347","sharpeRatio":"-2.3176","probabilisticSharpeRatio":"0.0325","sortinoRatio":"-2.7807","alpha":"-0.0859","beta":"-0.0750","annualStandardDeviation":"0.0515","annualVariance":"0.0026","informationRatio":"-3.4661","trackingError":"0.1630","treynorRatio":"1.5907","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125331.8994","endEquity":"115192.3343","compoundingAnnualReturn":"-0.2871","drawdown":"0.087","totalNetProfit":"-0.0809","sharpeRatio":"-3.1828","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-3.6289","alpha":"-0.1788","beta":"-0.1957","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-2.6840","trackingError":"0.1721","treynorRatio":"1.1502","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8793","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0244","startEquity":"122177.5131","endEquity":"113621.7352","compoundingAnnualReturn":"-0.2526","drawdown":"0.078","totalNetProfit":"-0.0700","sharpeRatio":"-2.7524","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-3.2045","alpha":"-0.1646","beta":"-0.2834","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-2.0153","trackingError":"0.1667","treynorRatio":"0.7143","portfolioTurnover":"0.0260","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8794","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0244","startEquity":"120813.1218","endEquity":"115080.7675","compoundingAnnualReturn":"-0.1771","drawdown":"0.078","totalNetProfit":"-0.0474","sharpeRatio":"-1.9159","probabilisticSharpeRatio":"0.0489","sortinoRatio":"-2.4516","alpha":"-0.1259","beta":"-0.3720","annualStandardDeviation":"0.0784","annualVariance":"0.0062","informationRatio":"-1.2615","trackingError":"0.1712","treynorRatio":"0.4040","portfolioTurnover":"0.0260","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8796","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0245","startEquity":"114921.9362","endEquity":"112811.7872","compoundingAnnualReturn":"-0.0716","drawdown":"0.044","totalNetProfit":"-0.0184","sharpeRatio":"-1.0928","probabilisticSharpeRatio":"0.1432","sortinoRatio":"-1.4908","alpha":"0.0115","beta":"-0.4085","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-1.7215","trackingError":"0.1593","treynorRatio":"0.1748","portfolioTurnover":"0.0260","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113621.7352","endEquity":"112511.174","compoundingAnnualReturn":"-0.0390","drawdown":"0.039","totalNetProfit":"-0.0098","sharpeRatio":"-0.6870","probabilisticSharpeRatio":"0.2070","sortinoRatio":"-0.9858","alpha":"0.0157","beta":"-0.4115","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-1.2075","trackingError":"0.1604","treynorRatio":"0.1102","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115474.7569","endEquity":"113039.9539","compoundingAnnualReturn":"-0.0815","drawdown":"0.036","totalNetProfit":"-0.0211","sharpeRatio":"-1.3191","probabilisticSharpeRatio":"0.1161","sortinoRatio":"-1.6985","alpha":"0.0542","beta":"-0.4742","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-2.6321","trackingError":"0.1330","treynorRatio":"0.1598","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113083.7055","endEquity":"112768.2306","compoundingAnnualReturn":"-0.0111","drawdown":"0.036","totalNetProfit":"-0.0028","sharpeRatio":"-0.4423","probabilisticSharpeRatio":"0.2560","sortinoRatio":"-0.6004","alpha":"0.0454","beta":"-0.3122","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-2.0380","trackingError":"0.1251","treynorRatio":"0.0835","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112511.174","endEquity":"113919.9342","compoundingAnnualReturn":"0.0518","drawdown":"0.036","totalNetProfit":"0.0125","sharpeRatio":"0.3800","probabilisticSharpeRatio":"0.4252","sortinoRatio":"0.4883","alpha":"0.1098","beta":"-0.4063","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.5021","trackingError":"0.1241","treynorRatio":"-0.0596","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113073.4805","endEquity":"115818.1405","compoundingAnnualReturn":"0.1022","drawdown":"0.024","totalNetProfit":"0.0243","sharpeRatio":"0.8235","probabilisticSharpeRatio":"0.5231","sortinoRatio":"1.1630","alpha":"0.0657","beta":"-0.3126","annualStandardDeviation":"0.0636","annualVariance":"0.0041","informationRatio":"0.0700","trackingError":"0.1406","treynorRatio":"-0.1677","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112768.2306","endEquity":"118388.1387","compoundingAnnualReturn":"0.2208","drawdown":"0.022","totalNetProfit":"0.0498","sharpeRatio":"2.2103","probabilisticSharpeRatio":"0.7877","sortinoRatio":"3.2782","alpha":"0.1152","beta":"-0.3601","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"1.1938","trackingError":"0.1478","treynorRatio":"-0.3650","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113919.9342","endEquity":"118869.1683","compoundingAnnualReturn":"0.1861","drawdown":"0.017","totalNetProfit":"0.0434","sharpeRatio":"2.4002","probabilisticSharpeRatio":"0.8428","sortinoRatio":"4.5853","alpha":"0.1005","beta":"-0.2366","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"1.4677","trackingError":"0.1397","treynorRatio":"-0.5095","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115990.3952","endEquity":"119457.3928","compoundingAnnualReturn":"0.1263","drawdown":"0.015","totalNetProfit":"0.0299","sharpeRatio":"1.5260","probabilisticSharpeRatio":"0.6857","sortinoRatio":"2.0282","alpha":"0.0810","beta":"-0.2867","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"0.5651","trackingError":"0.1267","treynorRatio":"-0.2753","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119343.358","endEquity":"121901.9447","compoundingAnnualReturn":"0.0888","drawdown":"0.015","totalNetProfit":"0.0214","sharpeRatio":"0.7953","probabilisticSharpeRatio":"0.5367","sortinoRatio":"1.0131","alpha":"0.0356","beta":"-0.3327","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"0.4982","trackingError":"0.1214","treynorRatio":"-0.1257","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9522","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0809","startEquity":"118869.1683","endEquity":"124799.2908","compoundingAnnualReturn":"0.2156","drawdown":"0.015","totalNetProfit":"0.0499","sharpeRatio":"2.2362","probabilisticSharpeRatio":"0.8053","sortinoRatio":"2.9536","alpha":"0.1014","beta":"-0.3635","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"1.3864","trackingError":"0.1321","treynorRatio":"-0.3389","portfolioTurnover":"0.0250","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9521","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0809","startEquity":"119454.2232","endEquity":"123461.0423","compoundingAnnualReturn":"0.1415","drawdown":"0.022","totalNetProfit":"0.0335","sharpeRatio":"0.9405","probabilisticSharpeRatio":"0.5980","sortinoRatio":"1.4181","alpha":"0.0344","beta":"-0.2056","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"0.7642","trackingError":"0.1156","treynorRatio":"-0.2121","portfolioTurnover":"0.0250","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9521","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0809","startEquity":"121901.9447","endEquity":"122534.8176","compoundingAnnualReturn":"0.0210","drawdown":"0.027","totalNetProfit":"0.0052","sharpeRatio":"-0.2164","probabilisticSharpeRatio":"0.3465","sortinoRatio":"-0.2728","alpha":"0.0010","beta":"-0.1796","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.5834","trackingError":"0.1235","treynorRatio":"0.0563","portfolioTurnover":"0.0250","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124780.1413","endEquity":"122651.5029","compoundingAnnualReturn":"-0.0674","drawdown":"0.034","totalNetProfit":"-0.0171","sharpeRatio":"-1.4167","probabilisticSharpeRatio":"0.1341","sortinoRatio":"-1.7318","alpha":"-0.0443","beta":"-0.1233","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-2.3023","trackingError":"0.1094","treynorRatio":"0.5443","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122785.9006","endEquity":"119803.0287","compoundingAnnualReturn":"-0.0939","drawdown":"0.041","totalNetProfit":"-0.0243","sharpeRatio":"-1.7434","probabilisticSharpeRatio":"0.0895","sortinoRatio":"-1.9319","alpha":"-0.0601","beta":"-0.1423","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-2.7189","trackingError":"0.1078","treynorRatio":"0.6262","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122534.8176","endEquity":"122768.6544","compoundingAnnualReturn":"0.0076","drawdown":"0.032","totalNetProfit":"0.0019","sharpeRatio":"-0.2886","probabilisticSharpeRatio":"0.3503","sortinoRatio":"-0.3415","alpha":"-0.0021","beta":"-0.1333","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-1.0057","trackingError":"0.1020","treynorRatio":"0.1044","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122211.7625","endEquity":"123669.6586","compoundingAnnualReturn":"0.0498","drawdown":"0.024","totalNetProfit":"0.0119","sharpeRatio":"0.4387","probabilisticSharpeRatio":"0.5353","sortinoRatio":"0.4688","alpha":"0.0244","beta":"-0.1627","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.1175","trackingError":"0.0995","treynorRatio":"-0.1188","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119760.5728","endEquity":"128385.2742","compoundingAnnualReturn":"0.3300","drawdown":"0.012","totalNetProfit":"0.0720","sharpeRatio":"4.7835","probabilisticSharpeRatio":"0.9937","sortinoRatio":"6.0925","alpha":"0.1741","beta":"-0.1465","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"2.6482","trackingError":"0.1038","treynorRatio":"-1.2765","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123095.2466","endEquity":"127981.9088","compoundingAnnualReturn":"0.1753","drawdown":"0.012","totalNetProfit":"0.0397","sharpeRatio":"2.0433","probabilisticSharpeRatio":"0.8569","sortinoRatio":"2.5941","alpha":"0.0745","beta":"-0.0219","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"1.6024","trackingError":"0.1084","treynorRatio":"-3.4991","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124380.0545","endEquity":"126701.5515","compoundingAnnualReturn":"0.0770","drawdown":"0.017","totalNetProfit":"0.0187","sharpeRatio":"1.1867","probabilisticSharpeRatio":"0.7885","sortinoRatio":"1.6686","alpha":"0.0378","beta":"0.0286","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"0.8422","trackingError":"0.1001","treynorRatio":"1.2735","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128188.6991","endEquity":"124811.6562","compoundingAnnualReturn":"-0.1027","drawdown":"0.035","totalNetProfit":"-0.0263","sharpeRatio":"-3.5858","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-4.4530","alpha":"-0.1141","beta":"0.0078","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-1.6119","trackingError":"0.0984","treynorRatio":"-14.5626","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127981.9088","endEquity":"122160.8211","compoundingAnnualReturn":"-0.1703","drawdown":"0.055","totalNetProfit":"-0.0455","sharpeRatio":"-3.5831","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-4.0800","alpha":"-0.1450","beta":"-0.0958","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-3.6156","trackingError":"0.0942","treynorRatio":"1.6920","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9527","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0369","startEquity":"125983.9851","endEquity":"122739.2922","compoundingAnnualReturn":"-0.0989","drawdown":"0.039","totalNetProfit":"-0.0258","sharpeRatio":"-2.4409","probabilisticSharpeRatio":"0.0568","sortinoRatio":"-2.8635","alpha":"-0.1143","beta":"-0.1056","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.0992","trackingError":"0.0906","treynorRatio":"1.0687","portfolioTurnover":"0.0257","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9528","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0369","startEquity":"124928.0461","endEquity":"122239.6744","compoundingAnnualReturn":"-0.0836","drawdown":"0.039","totalNetProfit":"-0.0215","sharpeRatio":"-2.4282","probabilisticSharpeRatio":"0.0615","sortinoRatio":"-2.8364","alpha":"-0.1107","beta":"-0.0296","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.7977","trackingError":"0.0910","treynorRatio":"3.7879","portfolioTurnover":"0.0257","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9528","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0370","startEquity":"122160.8211","endEquity":"125598.7688","compoundingAnnualReturn":"0.1177","drawdown":"0.020","totalNetProfit":"0.0281","sharpeRatio":"0.7220","probabilisticSharpeRatio":"0.6647","sortinoRatio":"1.1410","alpha":"0.0490","beta":"0.1557","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"1.5781","trackingError":"0.0905","treynorRatio":"0.2034","portfolioTurnover":"0.0257","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122693.5855","endEquity":"125729.0739","compoundingAnnualReturn":"0.1036","drawdown":"0.013","totalNetProfit":"0.0247","sharpeRatio":"0.6866","probabilisticSharpeRatio":"0.6541","sortinoRatio":"1.0601","alpha":"0.0228","beta":"0.1587","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-0.2629","trackingError":"0.0894","treynorRatio":"0.1984","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121799.2953","endEquity":"126810.4089","compoundingAnnualReturn":"0.1754","drawdown":"0.013","totalNetProfit":"0.0411","sharpeRatio":"1.6225","probabilisticSharpeRatio":"0.8321","sortinoRatio":"2.3168","alpha":"0.0695","beta":"0.1458","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"0.6980","trackingError":"0.0873","treynorRatio":"0.4864","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"57"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125636.6559","endEquity":"124388.0002","compoundingAnnualReturn":"-0.0393","drawdown":"0.027","totalNetProfit":"-0.0099","sharpeRatio":"-2.0442","probabilisticSharpeRatio":"0.1350","sortinoRatio":"-2.4442","alpha":"-0.0744","beta":"-0.0658","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-2.9366","trackingError":"0.0883","treynorRatio":"1.3031","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"57"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125429.9249","endEquity":"120799.2306","compoundingAnnualReturn":"-0.1430","drawdown":"0.049","totalNetProfit":"-0.0369","sharpeRatio":"-3.4136","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-3.7893","alpha":"-0.1482","beta":"-0.1247","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-1.9862","trackingError":"0.0916","treynorRatio":"1.2189","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126810.4089","endEquity":"119528.7207","compoundingAnnualReturn":"-0.2154","drawdown":"0.062","totalNetProfit":"-0.0574","sharpeRatio":"-3.9917","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-4.8930","alpha":"-0.1996","beta":"-0.1013","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-2.9834","trackingError":"0.1006","treynorRatio":"2.0622","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124605.5958","endEquity":"119777.0681","compoundingAnnualReturn":"-0.1513","drawdown":"0.046","totalNetProfit":"-0.0388","sharpeRatio":"-3.2548","probabilisticSharpeRatio":"0.0280","sortinoRatio":"-3.8885","alpha":"-0.1562","beta":"-0.1034","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.9959","trackingError":"0.0928","treynorRatio":"1.5374","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120893.296","endEquity":"120630.0668","compoundingAnnualReturn":"-0.0087","drawdown":"0.025","totalNetProfit":"-0.0022","sharpeRatio":"-1.2097","probabilisticSharpeRatio":"0.2587","sortinoRatio":"-1.7178","alpha":"-0.0794","beta":"-0.1602","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"0.4405","trackingError":"0.1080","treynorRatio":"0.3865","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119323.9133","endEquity":"122956.8112","compoundingAnnualReturn":"0.1294","drawdown":"0.025","totalNetProfit":"0.0304","sharpeRatio":"0.6441","probabilisticSharpeRatio":"0.6836","sortinoRatio":"1.0342","alpha":"0.0134","beta":"-0.1951","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"0.8906","trackingError":"0.1359","treynorRatio":"-0.1586","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119777.0681","endEquity":"124163.4489","compoundingAnnualReturn":"0.1552","drawdown":"0.014","totalNetProfit":"0.0366","sharpeRatio":"0.8145","probabilisticSharpeRatio":"0.7099","sortinoRatio":"1.2930","alpha":"0.0264","beta":"-0.1492","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"0.9817","trackingError":"0.1432","treynorRatio":"-0.2761","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-449.07","totalProfit":"20959.95","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-1.8405","averageProfit":"165.0390","averageLoss":"-182.9831","averageTradeDuration":"764.11:12:47.2131163","averageWinningTradeDuration":"827.19:27:52.4409455","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9019","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-210.9906","averageMFE":"159.1453","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.0114","profitLossDownsideDeviation":"221.1334","profitFactor":"0.9790","sharpeRatio":"-0.0070","sortinoRatio":"-0.0083","profitToMaxDrawdownRatio":"-0.0868","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.9858","maximumDrawdownDuration":"00:00:00","totalFees":"12.1360"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9017","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0042","startEquity":"120940.4748","endEquity":"124275.9746","compoundingAnnualReturn":"0.1153","drawdown":"0.016","totalNetProfit":"0.0276","sharpeRatio":"0.8286","probabilisticSharpeRatio":"0.7444","sortinoRatio":"1.1668","alpha":"0.0366","beta":"-0.1423","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"0.3008","trackingError":"0.1251","treynorRatio":"-0.2582","portfolioTurnover":"0.0225","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-449.07","totalProfit":"20959.95","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-1.8405","averageProfit":"165.0390","averageLoss":"-182.9831","averageTradeDuration":"764.11:12:47.2131163","averageWinningTradeDuration":"827.19:27:52.4409455","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9019","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-210.9906","averageMFE":"159.1453","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.0114","profitLossDownsideDeviation":"221.1334","profitFactor":"0.9790","sharpeRatio":"-0.0070","sortinoRatio":"-0.0083","profitToMaxDrawdownRatio":"-0.0868","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.9858","maximumDrawdownDuration":"00:00:00","totalFees":"12.1360"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9017","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0042","startEquity":"123043.2422","endEquity":"124885.1789","compoundingAnnualReturn":"0.0614","drawdown":"0.026","totalNetProfit":"0.0150","sharpeRatio":"-0.4601","probabilisticSharpeRatio":"0.5050","sortinoRatio":"-0.5678","alpha":"-0.0100","beta":"-0.0870","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-1.2741","trackingError":"0.0972","treynorRatio":"0.2197","portfolioTurnover":"0.0225","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"239.01","totalProfit":"21648.03","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"0.9716","averageProfit":"167.8142","averageLoss":"-182.9831","averageTradeDuration":"772.07:30:43.9024405","averageWinningTradeDuration":"841.18:58:36.2790703","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9171","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.6826","averageMFE":"161.2420","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.9581","profitLossDownsideDeviation":"221.1334","profitFactor":"1.0112","sharpeRatio":"0.0037","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0462","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2704","maximumDrawdownDuration":"00:00:00","totalFees":"12.2075"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9234","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0199","startEquity":"124694.9132","endEquity":"124564.7842","compoundingAnnualReturn":"-0.0042","drawdown":"0.026","totalNetProfit":"-0.0010","sharpeRatio":"-1.9156","probabilisticSharpeRatio":"0.2190","sortinoRatio":"-2.5702","alpha":"-0.0622","beta":"-0.0565","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-3.8699","trackingError":"0.0732","treynorRatio":"1.3104","portfolioTurnover":"0.0226","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"688.08","totalProfit":"688.08","totalLoss":"0","largestProfit":"451.88","largestLoss":"0","averageProfitLoss":"344.04","averageProfit":"344.04","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.105","averageMFE":"417.035","largestMAE":"-308.16","largestMFE":"521.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-621.20","profitLossStandardDeviation":"152.5088","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.26","averageEndTradeDrawdown":"-72.995","maximumDrawdownDuration":"00:00:00","totalFees":"0.0715"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124526.9282","endEquity":"123139.1773","compoundingAnnualReturn":"-0.0444","drawdown":"0.027","totalNetProfit":"-0.0111","sharpeRatio":"-2.4880","probabilisticSharpeRatio":"0.1241","sortinoRatio":"-3.5670","alpha":"-0.0908","beta":"-0.0516","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-3.3303","trackingError":"0.0772","treynorRatio":"1.9198","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"688.08","totalProfit":"688.08","totalLoss":"0","largestProfit":"451.88","largestLoss":"0","averageProfitLoss":"344.04","averageProfit":"344.04","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.105","averageMFE":"417.035","largestMAE":"-308.16","largestMFE":"521.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-621.20","profitLossStandardDeviation":"152.5088","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.26","averageEndTradeDrawdown":"-72.995","maximumDrawdownDuration":"00:00:00","totalFees":"0.0715"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124885.1789","endEquity":"120981.258","compoundingAnnualReturn":"-0.1196","drawdown":"0.041","totalNetProfit":"-0.0313","sharpeRatio":"-3.7270","probabilisticSharpeRatio":"0.0251","sortinoRatio":"-5.6292","alpha":"-0.1436","beta":"-0.0241","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-3.8501","trackingError":"0.0735","treynorRatio":"6.0999","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124820.7505","endEquity":"121381.0067","compoundingAnnualReturn":"-0.1060","drawdown":"0.042","totalNetProfit":"-0.0276","sharpeRatio":"-4.0734","probabilisticSharpeRatio":"0.0200","sortinoRatio":"-5.6522","alpha":"-0.1316","beta":"-0.1290","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-2.9489","trackingError":"0.0760","treynorRatio":"1.1024","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122548.4315","endEquity":"120602.7644","compoundingAnnualReturn":"-0.0632","drawdown":"0.025","totalNetProfit":"-0.0159","sharpeRatio":"-2.7912","probabilisticSharpeRatio":"0.1114","sortinoRatio":"-4.4920","alpha":"-0.1056","beta":"-0.0922","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-0.5928","trackingError":"0.0966","treynorRatio":"1.1010","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120981.258","endEquity":"122455.5012","compoundingAnnualReturn":"0.0510","drawdown":"0.018","totalNetProfit":"0.0122","sharpeRatio":"-0.7383","probabilisticSharpeRatio":"0.4959","sortinoRatio":"-1.1913","alpha":"-0.0296","beta":"-0.0815","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"0.0911","trackingError":"0.1162","treynorRatio":"0.3257","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121205.6318","endEquity":"121587.0963","compoundingAnnualReturn":"0.0131","drawdown":"0.018","totalNetProfit":"0.0031","sharpeRatio":"-1.4718","probabilisticSharpeRatio":"0.3108","sortinoRatio":"-1.8275","alpha":"-0.0531","beta":"-0.0625","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.9686","trackingError":"0.1162","treynorRatio":"0.9052","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120688.1709","endEquity":"124061.2065","compoundingAnnualReturn":"0.1163","drawdown":"0.018","totalNetProfit":"0.0279","sharpeRatio":"0.2583","probabilisticSharpeRatio":"0.7192","sortinoRatio":"0.2845","alpha":"0.0150","beta":"-0.0267","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-2.3025","trackingError":"0.0972","treynorRatio":"-0.3299","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"41"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122455.5012","endEquity":"124522.086","compoundingAnnualReturn":"0.0702","drawdown":"0.016","totalNetProfit":"0.0169","sharpeRatio":"-0.4024","probabilisticSharpeRatio":"0.5995","sortinoRatio":"-0.4493","alpha":"-0.0130","beta":"-0.0028","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-1.4616","trackingError":"0.0949","treynorRatio":"4.8070","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121816.3802","endEquity":"126265.2085","compoundingAnnualReturn":"0.1547","drawdown":"0.021","totalNetProfit":"0.0365","sharpeRatio":"1.3781","probabilisticSharpeRatio":"0.8952","sortinoRatio":"2.2407","alpha":"0.0412","beta":"-0.1019","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"0.9303","trackingError":"0.1268","treynorRatio":"-0.4738","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9201","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0204","startEquity":"123761.0873","endEquity":"126671.0859","compoundingAnnualReturn":"0.0977","drawdown":"0.033","totalNetProfit":"0.0235","sharpeRatio":"0.1081","probabilisticSharpeRatio":"0.5368","sortinoRatio":"0.1039","alpha":"-0.0014","beta":"-0.0427","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"1.0661","trackingError":"0.1713","treynorRatio":"-0.1433","portfolioTurnover":"0.0249","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9201","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0204","startEquity":"124522.086","endEquity":"126672.2932","compoundingAnnualReturn":"0.0711","drawdown":"0.033","totalNetProfit":"0.0173","sharpeRatio":"-0.1524","probabilisticSharpeRatio":"0.4685","sortinoRatio":"-0.1545","alpha":"-0.0083","beta":"-0.0273","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.1370","trackingError":"0.1734","treynorRatio":"0.3199","portfolioTurnover":"0.0249","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9200","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0204","startEquity":"126537.7657","endEquity":"125261.9375","compoundingAnnualReturn":"-0.0396","drawdown":"0.033","totalNetProfit":"-0.0101","sharpeRatio":"-1.5049","probabilisticSharpeRatio":"0.1702","sortinoRatio":"-1.4292","alpha":"-0.0912","beta":"0.0148","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-1.1827","trackingError":"0.1601","treynorRatio":"-6.0666","portfolioTurnover":"0.0249","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126545.9307","endEquity":"128649.2763","compoundingAnnualReturn":"0.0691","drawdown":"0.023","totalNetProfit":"0.0166","sharpeRatio":"-0.0886","probabilisticSharpeRatio":"0.5187","sortinoRatio":"-0.0990","alpha":"-0.0038","beta":"0.0035","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"0.1560","trackingError":"0.1670","treynorRatio":"-1.1204","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126672.2932","endEquity":"128919.0327","compoundingAnnualReturn":"0.0727","drawdown":"0.019","totalNetProfit":"0.0177","sharpeRatio":"0.0445","probabilisticSharpeRatio":"0.5254","sortinoRatio":"0.0494","alpha":"-0.0029","beta":"-0.0340","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"0.8497","trackingError":"0.1750","treynorRatio":"-0.0603","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126518.494","endEquity":"128289.5605","compoundingAnnualReturn":"0.0573","drawdown":"0.020","totalNetProfit":"0.0140","sharpeRatio":"-0.1680","probabilisticSharpeRatio":"0.5071","sortinoRatio":"-0.2335","alpha":"-0.0157","beta":"-0.0319","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"1.4559","trackingError":"0.1912","treynorRatio":"0.2064","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128757.0011","endEquity":"128411.2629","compoundingAnnualReturn":"-0.0108","drawdown":"0.035","totalNetProfit":"-0.0027","sharpeRatio":"-1.1479","probabilisticSharpeRatio":"0.2473","sortinoRatio":"-1.4823","alpha":"-0.0636","beta":"-0.0619","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"0.9761","trackingError":"0.1782","treynorRatio":"0.8036","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128818.0087","endEquity":"127017.8865","compoundingAnnualReturn":"-0.0552","drawdown":"0.037","totalNetProfit":"-0.0140","sharpeRatio":"-1.6358","probabilisticSharpeRatio":"0.1352","sortinoRatio":"-1.9830","alpha":"-0.0893","beta":"-0.0516","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"0.9467","trackingError":"0.2123","treynorRatio":"1.4557","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127551.4197","endEquity":"128700.3141","compoundingAnnualReturn":"0.0375","drawdown":"0.026","totalNetProfit":"0.0090","sharpeRatio":"0.5472","probabilisticSharpeRatio":"0.5507","sortinoRatio":"0.7288","alpha":"0.0233","beta":"-0.0432","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"0.1551","trackingError":"0.1969","treynorRatio":"-0.5456","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128293.6224","endEquity":"132299.7163","compoundingAnnualReturn":"0.1313","drawdown":"0.026","totalNetProfit":"0.0312","sharpeRatio":"1.4638","probabilisticSharpeRatio":"0.7162","sortinoRatio":"1.9863","alpha":"0.0735","beta":"-0.0553","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-0.4978","trackingError":"0.1862","treynorRatio":"-1.1713","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126589.0324","endEquity":"135256.4832","compoundingAnnualReturn":"0.3065","drawdown":"0.013","totalNetProfit":"0.0685","sharpeRatio":"3.6288","probabilisticSharpeRatio":"0.9574","sortinoRatio":"6.3205","alpha":"0.1744","beta":"-0.0313","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"2.4447","trackingError":"0.1470","treynorRatio":"-5.7479","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1794.87","totalProfit":"0","totalLoss":"-1794.87","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-598.290","averageProfit":"0","averageLoss":"-598.290","averageTradeDuration":"1429.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1429.00:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-598.290","averageMFE":"125.230","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1794.87","maximumIntraTradeDrawdown":"-2004.27","profitLossStandardDeviation":"432.6315","profitLossDownsideDeviation":"432.6315","profitFactor":"0","sharpeRatio":"-1.3829","sortinoRatio":"-1.3829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-723.520","maximumDrawdownDuration":"00:00:00","totalFees":"0.1449"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0139","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129109.2566","endEquity":"130446.2411","compoundingAnnualReturn":"0.0422","drawdown":"0.055","totalNetProfit":"0.0104","sharpeRatio":"0.1573","probabilisticSharpeRatio":"0.3772","sortinoRatio":"0.2257","alpha":"-0.0127","beta":"-0.1020","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"1.3091","trackingError":"0.1846","treynorRatio":"-0.1066","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":128,"numberOfLosingTrades":113,"totalProfitLoss":"2362.51","totalProfit":"25141.67","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"9.8029","averageProfit":"196.4193","averageLoss":"-201.5855","averageTradeDuration":"829.02:53:16.6804997","averageWinningTradeDuration":"907.21:33:45.0000004","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9744","winLossRatio":"1.1327","winRate":"0.5311","lossRate":"0.4689","averageMAE":"-277.2377","averageMFE":"215.4024","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.1518","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1037","sharpeRatio":"0.0298","sortinoRatio":"0.0352","profitToMaxDrawdownRatio":"0.4081","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-205.5995","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9286"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9467","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.0557","startEquity":"132299.7163","endEquity":"130097.0949","compoundingAnnualReturn":"-0.0651","drawdown":"0.055","totalNetProfit":"-0.0166","sharpeRatio":"-0.8736","probabilisticSharpeRatio":"0.1737","sortinoRatio":"-1.3833","alpha":"-0.0897","beta":"-0.1136","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.7040","trackingError":"0.2065","treynorRatio":"0.5789","portfolioTurnover":"0.0230","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":128,"numberOfLosingTrades":113,"totalProfitLoss":"2362.51","totalProfit":"25141.67","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"9.8029","averageProfit":"196.4193","averageLoss":"-201.5855","averageTradeDuration":"829.02:53:16.6804997","averageWinningTradeDuration":"907.21:33:45.0000004","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9744","winLossRatio":"1.1327","winRate":"0.5311","lossRate":"0.4689","averageMAE":"-277.2377","averageMFE":"215.4024","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.1518","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1037","sharpeRatio":"0.0298","sortinoRatio":"0.0352","profitToMaxDrawdownRatio":"0.4081","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-205.5995","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9286"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9466","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.0556","startEquity":"134604.3394","endEquity":"131044.3058","compoundingAnnualReturn":"-0.1019","drawdown":"0.053","totalNetProfit":"-0.0264","sharpeRatio":"-1.4048","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-1.9637","alpha":"-0.1371","beta":"-0.1096","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"0.6096","trackingError":"0.2968","treynorRatio":"0.9644","portfolioTurnover":"0.0230","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":129,"numberOfLosingTrades":110,"totalProfitLoss":"4555.17","totalProfit":"25539.46","totalLoss":"-20984.29","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"19.0593","averageProfit":"197.9803","averageLoss":"-190.7663","averageTradeDuration":"821.11:08:47.1966541","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"721.02:10:54.5454551","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0378","winLossRatio":"1.1727","winRate":"0.5397","lossRate":"0.4603","averageMAE":"-272.7978","averageMFE":"217.3111","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"321.8134","profitLossDownsideDeviation":"267.7069","profitFactor":"1.2171","sharpeRatio":"0.0592","sortinoRatio":"0.0712","profitToMaxDrawdownRatio":"0.7868","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-198.2518","maximumDrawdownDuration":"00:00:00","totalFees":"11.8025"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0271","winRate":"0.5473","lossRate":"0.4527","expectancy":"0.1094","startEquity":"129459.635","endEquity":"136996.7864","compoundingAnnualReturn":"0.2548","drawdown":"0.026","totalNetProfit":"0.0582","sharpeRatio":"2.3033","probabilisticSharpeRatio":"0.8077","sortinoRatio":"3.3974","alpha":"0.1640","beta":"0.0155","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"1.4334","trackingError":"0.4603","treynorRatio":"10.0796","portfolioTurnover":"0.0228","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130097.0949","endEquity":"140875.222","compoundingAnnualReturn":"0.3808","drawdown":"0.011","totalNetProfit":"0.0828","sharpeRatio":"3.5990","probabilisticSharpeRatio":"0.9418","sortinoRatio":"5.6956","alpha":"0.2556","beta":"0.0303","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"1.5608","trackingError":"0.5320","treynorRatio":"7.8362","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131275.6018","endEquity":"140166.7755","compoundingAnnualReturn":"0.2988","drawdown":"0.027","totalNetProfit":"0.0677","sharpeRatio":"3.6319","probabilisticSharpeRatio":"0.9531","sortinoRatio":"6.0834","alpha":"0.2294","beta":"0.0481","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"1.2686","trackingError":"0.5199","treynorRatio":"4.3206","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136557.9729","endEquity":"140974.6426","compoundingAnnualReturn":"0.1361","drawdown":"0.027","totalNetProfit":"0.0323","sharpeRatio":"1.9853","probabilisticSharpeRatio":"0.7487","sortinoRatio":"2.5689","alpha":"0.0953","beta":"0.0330","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"0.9525","trackingError":"0.4032","treynorRatio":"2.5932","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140875.222","endEquity":"142190.1189","compoundingAnnualReturn":"0.0388","drawdown":"0.019","totalNetProfit":"0.0093","sharpeRatio":"1.2685","probabilisticSharpeRatio":"0.5952","sortinoRatio":"1.4195","alpha":"0.0428","beta":"0.0012","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"0.8444","trackingError":"0.3038","treynorRatio":"35.3945","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"61"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139916.6929","endEquity":"143607.8859","compoundingAnnualReturn":"0.1128","drawdown":"0.012","totalNetProfit":"0.0264","sharpeRatio":"2.1242","probabilisticSharpeRatio":"0.7521","sortinoRatio":"2.5902","alpha":"0.0798","beta":"0.0244","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"1.0402","trackingError":"0.3345","treynorRatio":"2.9881","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140974.6426","endEquity":"141477.6491","compoundingAnnualReturn":"0.0149","drawdown":"0.020","totalNetProfit":"0.0036","sharpeRatio":"0.1776","probabilisticSharpeRatio":"0.3469","sortinoRatio":"0.2551","alpha":"-0.0006","beta":"0.0255","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-0.7840","trackingError":"0.3191","treynorRatio":"0.2326","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142190.1189","endEquity":"142590.4908","compoundingAnnualReturn":"0.0113","drawdown":"0.025","totalNetProfit":"0.0028","sharpeRatio":"0.1037","probabilisticSharpeRatio":"0.3282","sortinoRatio":"0.1608","alpha":"-0.0220","beta":"0.0258","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-3.3296","trackingError":"0.2954","treynorRatio":"0.1338","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"262.49","totalProfit":"262.49","totalLoss":"0","largestProfit":"223.69","largestLoss":"0","averageProfitLoss":"131.245","averageProfit":"131.245","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-43.965","averageMFE":"131.245","largestMAE":"-70.37","largestMFE":"223.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-294.06","profitLossStandardDeviation":"130.7370","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0039","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"265.78","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143696.8049","endEquity":"140691.6601","compoundingAnnualReturn":"-0.0821","drawdown":"0.025","totalNetProfit":"-0.0209","sharpeRatio":"-2.1622","probabilisticSharpeRatio":"0.0381","sortinoRatio":"-3.1228","alpha":"-0.0647","beta":"0.0036","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-2.6962","trackingError":"0.2150","treynorRatio":"-17.3494","portfolioTurnover":"0.0000","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"68.43","totalProfit":"262.49","totalLoss":"-194.06","largestProfit":"223.69","largestLoss":"-189.92","averageProfitLoss":"17.1075","averageProfit":"131.245","averageLoss":"-97.03","averageTradeDuration":"1599.06:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"2500.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3526","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-161.280","averageMFE":"83.8975","largestMAE":"-462.27","largestMFE":"223.69","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"169.7633","profitLossDownsideDeviation":"131.3663","profitFactor":"1.3526","sharpeRatio":"0.1008","sortinoRatio":"0.1302","profitToMaxDrawdownRatio":"0.3526","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-66.7900","maximumDrawdownDuration":"00:00:00","totalFees":"0.1224"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3548","winRate":"0.5","lossRate":"0.5","expectancy":"0.1774","startEquity":"141239.7965","endEquity":"139072.1769","compoundingAnnualReturn":"-0.0601","drawdown":"0.027","totalNetProfit":"-0.0153","sharpeRatio":"-2.0187","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-3.1537","alpha":"-0.0611","beta":"0.0131","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-2.5836","trackingError":"0.1870","treynorRatio":"-4.2360","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":121,"numberOfLosingTrades":90,"totalProfitLoss":"5413.29","totalProfit":"21729.36","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6554","averageProfit":"179.5815","averageLoss":"-181.2897","averageTradeDuration":"728.01:56:01.1374422","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9906","winLossRatio":"1.3444","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.5078","averageMFE":"286.7523","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.0395","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3318","sharpeRatio":"0.1082","sortinoRatio":"0.1707","profitToMaxDrawdownRatio":"1.8371","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.0969","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3516"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0160","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1324","startEquity":"142590.4908","endEquity":"134035.5387","compoundingAnnualReturn":"-0.2198","drawdown":"0.061","totalNetProfit":"-0.0600","sharpeRatio":"-3.8314","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-4.1770","alpha":"-0.1436","beta":"-0.0742","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-2.7823","trackingError":"0.1689","treynorRatio":"2.2398","portfolioTurnover":"0.0219","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":119,"numberOfLosingTrades":90,"totalProfitLoss":"5150.80","totalProfit":"21466.87","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"24.6450","averageProfit":"180.3939","averageLoss":"-181.2897","averageTradeDuration":"709.09:04:18.3732068","averageWinningTradeDuration":"793.19:09:34.7899164","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9951","winLossRatio":"1.3222","winRate":"0.5694","lossRate":"0.4306","averageMAE":"-256.5226","averageMFE":"288.2404","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.7763","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3157","sharpeRatio":"0.1036","sortinoRatio":"0.1640","profitToMaxDrawdownRatio":"1.7481","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-263.5954","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.2819"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0144","winRate":"0.5590","lossRate":"0.4410","expectancy":"0.1261","startEquity":"140631.7906","endEquity":"132559.2487","compoundingAnnualReturn":"-0.2102","drawdown":"0.073","totalNetProfit":"-0.0574","sharpeRatio":"-2.4067","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-3.1128","alpha":"-0.0427","beta":"-0.2104","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"-3.5664","trackingError":"0.1826","treynorRatio":"0.7056","portfolioTurnover":"0.0218","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":119,"numberOfLosingTrades":88,"totalProfitLoss":"5344.86","totalProfit":"21466.87","totalLoss":"-16122.01","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.8206","averageProfit":"180.3939","averageLoss":"-183.2047","averageTradeDuration":"711.05:54:46.9565225","averageWinningTradeDuration":"793.19:09:34.7899164","averageLosingTradeDuration":"599.14:43:38.1818188","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9847","winLossRatio":"1.3523","winRate":"0.5749","lossRate":"0.4251","averageMAE":"-256.3093","averageMFE":"290.6722","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"238.4483","profitLossDownsideDeviation":"150.7888","profitFactor":"1.3315","sharpeRatio":"0.1083","sortinoRatio":"0.1712","profitToMaxDrawdownRatio":"1.8139","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-264.8516","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.2293"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0124","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1320","startEquity":"139426.3959","endEquity":"137026.4622","compoundingAnnualReturn":"-0.0673","drawdown":"0.065","totalNetProfit":"-0.0172","sharpeRatio":"-0.6196","probabilisticSharpeRatio":"0.1767","sortinoRatio":"-0.9867","alpha":"0.0139","beta":"-0.3873","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-0.9928","trackingError":"0.2146","treynorRatio":"0.1277","portfolioTurnover":"0.0218","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134181.2068","endEquity":"136229.5444","compoundingAnnualReturn":"0.0630","drawdown":"0.043","totalNetProfit":"0.0153","sharpeRatio":"0.0990","probabilisticSharpeRatio":"0.3107","sortinoRatio":"0.1616","alpha":"0.1177","beta":"-0.3544","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"-1.5132","trackingError":"0.2009","treynorRatio":"-0.0208","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132594.2722","endEquity":"133165.7181","compoundingAnnualReturn":"0.0174","drawdown":"0.041","totalNetProfit":"0.0043","sharpeRatio":"-0.3068","probabilisticSharpeRatio":"0.2321","sortinoRatio":"-0.5076","alpha":"0.0740","beta":"-0.3130","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-1.7995","trackingError":"0.1793","treynorRatio":"0.0656","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137026.4622","endEquity":"131212.4068","compoundingAnnualReturn":"-0.1596","drawdown":"0.059","totalNetProfit":"-0.0424","sharpeRatio":"-2.0560","probabilisticSharpeRatio":"0.0275","sortinoRatio":"-2.6728","alpha":"-0.0888","beta":"-0.2301","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-1.5726","trackingError":"0.1552","treynorRatio":"0.5124","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135661.564","endEquity":"131164.0385","compoundingAnnualReturn":"-0.1291","drawdown":"0.047","totalNetProfit":"-0.0332","sharpeRatio":"-1.3448","probabilisticSharpeRatio":"0.0858","sortinoRatio":"-1.6913","alpha":"-0.0753","beta":"-0.2692","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"-0.5059","trackingError":"0.1611","treynorRatio":"0.2847","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133025.4644","endEquity":"129223.9975","compoundingAnnualReturn":"-0.1122","drawdown":"0.034","totalNetProfit":"-0.0286","sharpeRatio":"-1.4210","probabilisticSharpeRatio":"0.0781","sortinoRatio":"-1.6764","alpha":"-0.0307","beta":"-0.3027","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-1.6120","trackingError":"0.1619","treynorRatio":"0.2782","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131212.4068","endEquity":"125331.3023","compoundingAnnualReturn":"-0.1733","drawdown":"0.049","totalNetProfit":"-0.0448","sharpeRatio":"-1.6760","probabilisticSharpeRatio":"0.0664","sortinoRatio":"-2.1825","alpha":"0.0589","beta":"-0.4963","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-2.8625","trackingError":"0.1694","treynorRatio":"0.2447","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131164.0385","endEquity":"130436.4285","compoundingAnnualReturn":"-0.0221","drawdown":"0.047","totalNetProfit":"-0.0055","sharpeRatio":"-0.2157","probabilisticSharpeRatio":"0.2505","sortinoRatio":"-0.2861","alpha":"-0.0375","beta":"-0.4337","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"0.0877","trackingError":"0.2540","treynorRatio":"0.0448","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"83"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129776.7966","endEquity":"134024.8645","compoundingAnnualReturn":"0.1395","drawdown":"0.036","totalNetProfit":"0.0327","sharpeRatio":"1.0437","probabilisticSharpeRatio":"0.5161","sortinoRatio":"1.4843","alpha":"-0.0065","beta":"-0.3806","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"1.2752","trackingError":"0.2937","treynorRatio":"-0.2590","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126455.0383","endEquity":"131154.8255","compoundingAnnualReturn":"0.1576","drawdown":"0.035","totalNetProfit":"0.0372","sharpeRatio":"1.2462","probabilisticSharpeRatio":"0.5628","sortinoRatio":"1.6580","alpha":"0.0491","beta":"-0.3297","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.9140","trackingError":"0.2955","treynorRatio":"-0.3151","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7424.78","totalProfit":"36703.41","totalLoss":"-29278.63","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4366","averageProfit":"171.5113","averageLoss":"-174.2776","averageTradeDuration":"912.20:10:03.1413622","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714292","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9841","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-250.7448","averageMFE":"216.0055","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"266.0988","profitLossDownsideDeviation":"211.2637","profitFactor":"1.2536","sharpeRatio":"0.0730","sortinoRatio":"0.0920","profitToMaxDrawdownRatio":"1.9236","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.5689","maximumDrawdownDuration":"00:00:00","totalFees":"21.8515"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9042","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0689","startEquity":"130436.4285","endEquity":"131367.5894","compoundingAnnualReturn":"0.0289","drawdown":"0.037","totalNetProfit":"0.0071","sharpeRatio":"-0.1937","probabilisticSharpeRatio":"0.2640","sortinoRatio":"-0.2575","alpha":"-0.0200","beta":"-0.2519","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"0.1090","trackingError":"0.2250","treynorRatio":"0.0438","portfolioTurnover":"0.0302","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7424.78","totalProfit":"36703.41","totalLoss":"-29278.63","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4366","averageProfit":"171.5113","averageLoss":"-174.2776","averageTradeDuration":"912.20:10:03.1413622","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714292","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9841","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-250.7448","averageMFE":"216.0055","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"266.0988","profitLossDownsideDeviation":"211.2637","profitFactor":"1.2536","sharpeRatio":"0.0730","sortinoRatio":"0.0920","profitToMaxDrawdownRatio":"1.9236","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.5689","maximumDrawdownDuration":"00:00:00","totalFees":"21.8515"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9040","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0688","startEquity":"134270.1893","endEquity":"133152.2013","compoundingAnnualReturn":"-0.0330","drawdown":"0.037","totalNetProfit":"-0.0083","sharpeRatio":"-0.9097","probabilisticSharpeRatio":"0.1450","sortinoRatio":"-0.9715","alpha":"0.0293","beta":"-0.1822","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-2.3023","trackingError":"0.1809","treynorRatio":"0.2163","portfolioTurnover":"0.0302","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7424.78","totalProfit":"36703.41","totalLoss":"-29278.63","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4366","averageProfit":"171.5113","averageLoss":"-174.2776","averageTradeDuration":"912.20:10:03.1413622","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714292","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9841","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-250.7448","averageMFE":"216.0055","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"266.0988","profitLossDownsideDeviation":"211.2637","profitFactor":"1.2536","sharpeRatio":"0.0730","sortinoRatio":"0.0920","profitToMaxDrawdownRatio":"1.9236","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.5689","maximumDrawdownDuration":"00:00:00","totalFees":"21.8515"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9041","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0689","startEquity":"131154.8255","endEquity":"132428.7845","compoundingAnnualReturn":"0.0395","drawdown":"0.011","totalNetProfit":"0.0097","sharpeRatio":"0.6909","probabilisticSharpeRatio":"0.4839","sortinoRatio":"0.9905","alpha":"0.0449","beta":"-0.1001","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-1.5727","trackingError":"0.1429","treynorRatio":"-0.2035","portfolioTurnover":"0.0302","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131060.3755","endEquity":"136682.1272","compoundingAnnualReturn":"0.1856","drawdown":"0.011","totalNetProfit":"0.0429","sharpeRatio":"4.0850","probabilisticSharpeRatio":"0.9742","sortinoRatio":"6.3831","alpha":"0.1481","beta":"-0.1090","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-1.7619","trackingError":"0.1210","treynorRatio":"-1.0325","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"49"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132707.4681","endEquity":"134052.1817","compoundingAnnualReturn":"0.0412","drawdown":"0.025","totalNetProfit":"0.0101","sharpeRatio":"0.8004","probabilisticSharpeRatio":"0.5028","sortinoRatio":"0.9053","alpha":"0.0585","beta":"-0.1027","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-2.5493","trackingError":"0.1127","treynorRatio":"-0.2555","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132428.7845","endEquity":"130636.4413","compoundingAnnualReturn":"-0.0529","drawdown":"0.051","totalNetProfit":"-0.0135","sharpeRatio":"-1.0603","probabilisticSharpeRatio":"0.1301","sortinoRatio":"-1.4519","alpha":"-0.0051","beta":"-0.1438","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-2.5221","trackingError":"0.1149","treynorRatio":"0.2840","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"137053.1179","endEquity":"132200.0343","compoundingAnnualReturn":"-0.1374","drawdown":"0.056","totalNetProfit":"-0.0354","sharpeRatio":"-2.5073","probabilisticSharpeRatio":"0.0234","sortinoRatio":"-3.8380","alpha":"-0.0267","beta":"-0.2615","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-3.9593","trackingError":"0.1048","treynorRatio":"0.4099","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133576.8005","endEquity":"134788.0839","compoundingAnnualReturn":"0.0377","drawdown":"0.028","totalNetProfit":"0.0091","sharpeRatio":"0.4506","probabilisticSharpeRatio":"0.4096","sortinoRatio":"0.7903","alpha":"0.0576","beta":"-0.2111","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-1.1597","trackingError":"0.1382","treynorRatio":"-0.0931","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130569.27","endEquity":"135580.6176","compoundingAnnualReturn":"0.1692","drawdown":"0.008","totalNetProfit":"0.0384","sharpeRatio":"3.0118","probabilisticSharpeRatio":"0.8916","sortinoRatio":"5.3346","alpha":"0.1438","beta":"-0.1500","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-0.2070","trackingError":"0.1269","treynorRatio":"-0.8107","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132296.7441","endEquity":"136642.6973","compoundingAnnualReturn":"0.1385","drawdown":"0.012","totalNetProfit":"0.0329","sharpeRatio":"2.0456","probabilisticSharpeRatio":"0.7633","sortinoRatio":"3.3058","alpha":"0.0732","beta":"-0.0508","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"0.0111","trackingError":"0.1107","treynorRatio":"-1.3727","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135383.4004","endEquity":"139440.7692","compoundingAnnualReturn":"0.1272","drawdown":"0.012","totalNetProfit":"0.0300","sharpeRatio":"2.2100","probabilisticSharpeRatio":"0.7956","sortinoRatio":"3.5009","alpha":"0.0777","beta":"0.0680","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"1.1142","trackingError":"0.1025","treynorRatio":"1.1039","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135580.6176","endEquity":"141978.887","compoundingAnnualReturn":"0.2032","drawdown":"0.008","totalNetProfit":"0.0472","sharpeRatio":"3.5996","probabilisticSharpeRatio":"0.9456","sortinoRatio":"5.3116","alpha":"0.1326","beta":"0.0117","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"2.1323","trackingError":"0.1250","treynorRatio":"11.2406","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3663","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2180","startEquity":"136361.7308","endEquity":"143415.2232","compoundingAnnualReturn":"0.2230","drawdown":"0.015","totalNetProfit":"0.0517","sharpeRatio":"3.3216","probabilisticSharpeRatio":"0.9138","sortinoRatio":"4.4402","alpha":"0.1276","beta":"-0.0721","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"1.1651","trackingError":"0.2691","treynorRatio":"-1.9428","portfolioTurnover":"0.0264","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3660","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2178","startEquity":"139744.2554","endEquity":"146694.3081","compoundingAnnualReturn":"0.2149","drawdown":"0.016","totalNetProfit":"0.0497","sharpeRatio":"3.4007","probabilisticSharpeRatio":"0.9173","sortinoRatio":"4.8105","alpha":"0.1153","beta":"-0.0782","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"1.5012","trackingError":"0.2950","treynorRatio":"-1.7773","portfolioTurnover":"0.0264","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3658","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2177","startEquity":"141978.887","endEquity":"145260.285","compoundingAnnualReturn":"0.0960","drawdown":"0.017","totalNetProfit":"0.0231","sharpeRatio":"1.3014","probabilisticSharpeRatio":"0.6031","sortinoRatio":"1.8422","alpha":"0.0579","beta":"-0.0815","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"0.0032","trackingError":"0.3251","treynorRatio":"-0.6575","portfolioTurnover":"0.0264","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143297.3766","endEquity":"145086.6405","compoundingAnnualReturn":"0.0513","drawdown":"0.019","totalNetProfit":"0.0125","sharpeRatio":"0.9240","probabilisticSharpeRatio":"0.5295","sortinoRatio":"1.4047","alpha":"0.0321","beta":"-0.0561","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"0.0656","trackingError":"0.2530","treynorRatio":"-0.5579","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147010.8028","endEquity":"142665.937","compoundingAnnualReturn":"-0.1133","drawdown":"0.035","totalNetProfit":"-0.0296","sharpeRatio":"-2.8610","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-4.3510","alpha":"-0.0633","beta":"-0.0631","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-2.0031","trackingError":"0.2360","treynorRatio":"1.3889","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145051.4996","endEquity":"139316.7354","compoundingAnnualReturn":"-0.1493","drawdown":"0.052","totalNetProfit":"-0.0395","sharpeRatio":"-4.0930","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.0811","alpha":"-0.1087","beta":"-0.0509","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-2.1283","trackingError":"0.1796","treynorRatio":"2.3954","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144596.0589","endEquity":"141404.5653","compoundingAnnualReturn":"-0.0861","drawdown":"0.052","totalNetProfit":"-0.0221","sharpeRatio":"-1.8605","probabilisticSharpeRatio":"0.0471","sortinoRatio":"-2.1949","alpha":"-0.0275","beta":"-0.1258","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-3.2754","trackingError":"0.1237","treynorRatio":"0.5540","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142665.937","endEquity":"140672.5104","compoundingAnnualReturn":"-0.0555","drawdown":"0.035","totalNetProfit":"-0.0140","sharpeRatio":"-1.2148","probabilisticSharpeRatio":"0.1090","sortinoRatio":"-1.3007","alpha":"0.0456","beta":"-0.2305","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-4.2057","trackingError":"0.1053","treynorRatio":"0.1991","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139645.6142","endEquity":"139404.6501","compoundingAnnualReturn":"-0.0070","drawdown":"0.021","totalNetProfit":"-0.0017","sharpeRatio":"0.3803","probabilisticSharpeRatio":"0.4083","sortinoRatio":"0.4866","alpha":"0.0508","beta":"-0.1976","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-1.5173","trackingError":"0.1202","treynorRatio":"-0.0625","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141448.4478","endEquity":"140677.6465","compoundingAnnualReturn":"-0.0216","drawdown":"0.028","totalNetProfit":"-0.0054","sharpeRatio":"-0.6661","probabilisticSharpeRatio":"0.1989","sortinoRatio":"-0.9385","alpha":"-0.0401","beta":"-0.1723","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"0.6610","trackingError":"0.1329","treynorRatio":"0.1234","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140672.5104","endEquity":"138571.05","compoundingAnnualReturn":"-0.0592","drawdown":"0.023","totalNetProfit":"-0.0149","sharpeRatio":"-1.4699","probabilisticSharpeRatio":"0.0917","sortinoRatio":"-2.0073","alpha":"-0.0582","beta":"-0.1317","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"0.1453","trackingError":"0.1605","treynorRatio":"0.3699","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139856.5176","endEquity":"136830.631","compoundingAnnualReturn":"-0.0840","drawdown":"0.035","totalNetProfit":"-0.0216","sharpeRatio":"-1.6181","probabilisticSharpeRatio":"0.0701","sortinoRatio":"-1.8868","alpha":"-0.0659","beta":"-0.1203","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.2409","trackingError":"0.1580","treynorRatio":"0.5228","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9337","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"140719.1642","endEquity":"135226.0105","compoundingAnnualReturn":"-0.1476","drawdown":"0.049","totalNetProfit":"-0.0390","sharpeRatio":"-3.5769","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-3.8900","alpha":"-0.0913","beta":"-0.1033","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-3.1979","trackingError":"0.1369","treynorRatio":"1.1976","portfolioTurnover":"0.0223","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9338","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"138571.05","endEquity":"133866.817","compoundingAnnualReturn":"-0.1294","drawdown":"0.040","totalNetProfit":"-0.0339","sharpeRatio":"-2.7939","probabilisticSharpeRatio":"0.0124","sortinoRatio":"-3.3112","alpha":"-0.0768","beta":"-0.1233","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-2.4495","trackingError":"0.1144","treynorRatio":"0.8038","portfolioTurnover":"0.0223","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9338","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1202","startEquity":"136731.0721","endEquity":"134238.1832","compoundingAnnualReturn":"-0.0711","drawdown":"0.026","totalNetProfit":"-0.0182","sharpeRatio":"-1.6252","probabilisticSharpeRatio":"0.0790","sortinoRatio":"-2.3225","alpha":"-0.0397","beta":"-0.1285","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-1.3745","trackingError":"0.1039","treynorRatio":"0.4005","portfolioTurnover":"0.0223","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135082.2696","endEquity":"132921.8618","compoundingAnnualReturn":"-0.0633","drawdown":"0.024","totalNetProfit":"-0.0160","sharpeRatio":"-1.4398","probabilisticSharpeRatio":"0.0925","sortinoRatio":"-2.1277","alpha":"-0.0505","beta":"-0.0317","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-0.7291","trackingError":"0.1149","treynorRatio":"1.6229","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133866.817","endEquity":"130950.1763","compoundingAnnualReturn":"-0.0842","drawdown":"0.028","totalNetProfit":"-0.0218","sharpeRatio":"-2.3142","probabilisticSharpeRatio":"0.0317","sortinoRatio":"-3.4155","alpha":"-0.0772","beta":"0.0004","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-0.0962","trackingError":"0.1068","treynorRatio":"-172.8805","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134219.1713","endEquity":"129785.0425","compoundingAnnualReturn":"-0.1260","drawdown":"0.036","totalNetProfit":"-0.0330","sharpeRatio":"-2.8025","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-4.0498","alpha":"-0.0858","beta":"-0.0017","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-2.3666","trackingError":"0.1075","treynorRatio":"49.8079","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132632.9169","endEquity":"127552.0673","compoundingAnnualReturn":"-0.1480","drawdown":"0.039","totalNetProfit":"-0.0383","sharpeRatio":"-3.1289","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-3.4626","alpha":"-0.0828","beta":"-0.1276","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-3.0271","trackingError":"0.1148","treynorRatio":"0.8839","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131004.1126","endEquity":"125721.6961","compoundingAnnualReturn":"-0.1554","drawdown":"0.044","totalNetProfit":"-0.0403","sharpeRatio":"-3.0143","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-3.3483","alpha":"-0.0527","beta":"-0.2025","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-4.0160","trackingError":"0.1098","treynorRatio":"0.5829","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130118.3443","endEquity":"127197.0007","compoundingAnnualReturn":"-0.0899","drawdown":"0.041","totalNetProfit":"-0.0225","sharpeRatio":"-1.5358","probabilisticSharpeRatio":"0.0752","sortinoRatio":"-1.7301","alpha":"-0.0283","beta":"-0.2682","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.8994","trackingError":"0.1316","treynorRatio":"0.2803","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127895.8121","endEquity":"127372.7678","compoundingAnnualReturn":"-0.0163","drawdown":"0.021","totalNetProfit":"-0.0041","sharpeRatio":"-0.3940","probabilisticSharpeRatio":"0.2332","sortinoRatio":"-0.4956","alpha":"0.0581","beta":"-0.2614","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-2.5853","trackingError":"0.1183","treynorRatio":"0.0663","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125721.6961","endEquity":"128774.9231","compoundingAnnualReturn":"0.1022","drawdown":"0.017","totalNetProfit":"0.0243","sharpeRatio":"1.0109","probabilisticSharpeRatio":"0.5289","sortinoRatio":"1.3243","alpha":"0.0751","beta":"-0.2503","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.2397","trackingError":"0.1567","treynorRatio":"-0.2100","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126781.1113","endEquity":"129304.4586","compoundingAnnualReturn":"0.0818","drawdown":"0.024","totalNetProfit":"0.0199","sharpeRatio":"0.8502","probabilisticSharpeRatio":"0.4956","sortinoRatio":"1.0468","alpha":"0.0874","beta":"-0.2205","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.2491","trackingError":"0.1348","treynorRatio":"-0.1867","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9018","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0890","startEquity":"127562.6469","endEquity":"130688.8501","compoundingAnnualReturn":"0.1020","drawdown":"0.024","totalNetProfit":"0.0245","sharpeRatio":"1.2717","probabilisticSharpeRatio":"0.5872","sortinoRatio":"1.6127","alpha":"0.0676","beta":"-0.1757","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"0.3266","trackingError":"0.1336","treynorRatio":"-0.3641","portfolioTurnover":"0.0280","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9018","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0890","startEquity":"128774.9231","endEquity":"130686.802","compoundingAnnualReturn":"0.0609","drawdown":"0.015","totalNetProfit":"0.0148","sharpeRatio":"1.1298","probabilisticSharpeRatio":"0.5642","sortinoRatio":"1.2537","alpha":"0.0601","beta":"-0.0943","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.1009","trackingError":"0.0925","treynorRatio":"-0.4894","portfolioTurnover":"0.0280","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.9017","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0890","startEquity":"130060.3628","endEquity":"131211.7516","compoundingAnnualReturn":"0.0360","drawdown":"0.013","totalNetProfit":"0.0089","sharpeRatio":"0.2059","probabilisticSharpeRatio":"0.3713","sortinoRatio":"0.2687","alpha":"0.0141","beta":"-0.0721","annualStandardDeviation":"0.0308","annualVariance":"0.0010","informationRatio":"-1.0045","trackingError":"0.1012","treynorRatio":"-0.0880","portfolioTurnover":"0.0280","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"66"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130688.8501","endEquity":"134080.6839","compoundingAnnualReturn":"0.1095","drawdown":"0.009","totalNetProfit":"0.0260","sharpeRatio":"2.2370","probabilisticSharpeRatio":"0.7955","sortinoRatio":"3.0369","alpha":"0.0865","beta":"-0.0531","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-2.9137","trackingError":"0.0948","treynorRatio":"-1.2855","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"30"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130725.4236","endEquity":"132419.3302","compoundingAnnualReturn":"0.0530","drawdown":"0.013","totalNetProfit":"0.0130","sharpeRatio":"1.2099","probabilisticSharpeRatio":"0.6050","sortinoRatio":"1.7277","alpha":"0.0323","beta":"0.0072","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-2.6266","trackingError":"0.0911","treynorRatio":"4.7536","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131672.4037","endEquity":"131845.0077","compoundingAnnualReturn":"0.0053","drawdown":"0.018","totalNetProfit":"0.0013","sharpeRatio":"0.0639","probabilisticSharpeRatio":"0.3419","sortinoRatio":"0.0800","alpha":"-0.0015","beta":"0.0549","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-0.6893","trackingError":"0.0882","treynorRatio":"0.0348","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134080.6839","endEquity":"132202.3847","compoundingAnnualReturn":"-0.0562","drawdown":"0.021","totalNetProfit":"-0.0140","sharpeRatio":"-1.5834","probabilisticSharpeRatio":"0.0792","sortinoRatio":"-1.8948","alpha":"-0.0509","beta":"0.0445","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-1.4396","trackingError":"0.0984","treynorRatio":"-1.0486","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132571.4623","endEquity":"133428.1251","compoundingAnnualReturn":"0.0268","drawdown":"0.013","totalNetProfit":"0.0065","sharpeRatio":"0.3948","probabilisticSharpeRatio":"0.4176","sortinoRatio":"0.5213","alpha":"0.0095","beta":"0.0866","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-0.1248","trackingError":"0.0939","treynorRatio":"0.1334","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"58"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131364.1381","endEquity":"134035.1607","compoundingAnnualReturn":"0.0871","drawdown":"0.006","totalNetProfit":"0.0203","sharpeRatio":"2.0021","probabilisticSharpeRatio":"0.7657","sortinoRatio":"2.9909","alpha":"0.0349","beta":"0.1025","annualStandardDeviation":"0.0264","annualVariance":"0.0007","informationRatio":"-1.3358","trackingError":"0.0921","treynorRatio":"0.5162","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132260.0278","endEquity":"135751.7176","compoundingAnnualReturn":"0.1102","drawdown":"0.005","totalNetProfit":"0.0264","sharpeRatio":"2.7026","probabilisticSharpeRatio":"0.8757","sortinoRatio":"4.5894","alpha":"0.0561","beta":"0.1143","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"-0.4939","trackingError":"0.0809","treynorRatio":"0.5997","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"27"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133237.8839","endEquity":"133664.9765","compoundingAnnualReturn":"0.0131","drawdown":"0.018","totalNetProfit":"0.0032","sharpeRatio":"0.0093","probabilisticSharpeRatio":"0.3361","sortinoRatio":"0.0113","alpha":"-0.0150","beta":"0.1185","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-1.7514","trackingError":"0.0732","treynorRatio":"0.0022","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134427.2684","endEquity":"134980.053","compoundingAnnualReturn":"0.0166","drawdown":"0.021","totalNetProfit":"0.0041","sharpeRatio":"0.2216","probabilisticSharpeRatio":"0.3787","sortinoRatio":"0.2886","alpha":"-0.0121","beta":"0.1279","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-2.3197","trackingError":"0.0596","treynorRatio":"0.0499","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0180","startEquity":"135751.7176","endEquity":"134533.9784","compoundingAnnualReturn":"-0.0355","drawdown":"0.021","totalNetProfit":"-0.0090","sharpeRatio":"-1.0969","probabilisticSharpeRatio":"0.1345","sortinoRatio":"-1.4711","alpha":"-0.0457","beta":"0.1036","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-2.4024","trackingError":"0.0684","treynorRatio":"-0.3090","portfolioTurnover":"0.0250","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"133299.5668","endEquity":"135869.2715","compoundingAnnualReturn":"0.0796","drawdown":"0.014","totalNetProfit":"0.0193","sharpeRatio":"1.6308","probabilisticSharpeRatio":"0.7057","sortinoRatio":"2.7837","alpha":"0.0414","beta":"0.0696","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"0.3624","trackingError":"0.0762","treynorRatio":"0.6103","portfolioTurnover":"0.0250","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"135217.6236","endEquity":"134471.6521","compoundingAnnualReturn":"-0.0219","drawdown":"0.020","totalNetProfit":"-0.0055","sharpeRatio":"-0.6553","probabilisticSharpeRatio":"0.2033","sortinoRatio":"-0.8144","alpha":"-0.0313","beta":"0.1095","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-1.3874","trackingError":"0.0975","treynorRatio":"-0.1687","portfolioTurnover":"0.0250","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134533.9784","endEquity":"135470.4706","compoundingAnnualReturn":"0.0285","drawdown":"0.020","totalNetProfit":"0.0070","sharpeRatio":"0.4105","probabilisticSharpeRatio":"0.4167","sortinoRatio":"0.5728","alpha":"0.0014","beta":"0.1065","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-0.9777","trackingError":"0.0965","treynorRatio":"0.1205","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136135.7619","endEquity":"136452.6359","compoundingAnnualReturn":"0.0093","drawdown":"0.020","totalNetProfit":"0.0023","sharpeRatio":"0.4815","probabilisticSharpeRatio":"0.4301","sortinoRatio":"0.6991","alpha":"-0.0001","beta":"0.0705","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"-1.8493","trackingError":"0.1115","treynorRatio":"0.2209","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135056.725","endEquity":"135308.8859","compoundingAnnualReturn":"0.0075","drawdown":"0.021","totalNetProfit":"0.0019","sharpeRatio":"-0.0486","probabilisticSharpeRatio":"0.3105","sortinoRatio":"-0.0690","alpha":"0.0001","beta":"0.1058","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"0.1416","trackingError":"0.1045","treynorRatio":"-0.0158","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135470.4706","endEquity":"136618.7063","compoundingAnnualReturn":"0.0352","drawdown":"0.021","totalNetProfit":"0.0085","sharpeRatio":"0.6172","probabilisticSharpeRatio":"0.4600","sortinoRatio":"0.8245","alpha":"0.0109","beta":"0.1131","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-0.5951","trackingError":"0.1103","treynorRatio":"0.1830","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136710.6995","endEquity":"136241.2412","compoundingAnnualReturn":"-0.0140","drawdown":"0.019","totalNetProfit":"-0.0034","sharpeRatio":"-0.5426","probabilisticSharpeRatio":"0.2220","sortinoRatio":"-0.7037","alpha":"-0.0215","beta":"0.0914","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-0.6291","trackingError":"0.1087","treynorRatio":"-0.1842","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135308.8859","endEquity":"136923.9251","compoundingAnnualReturn":"0.0505","drawdown":"0.009","totalNetProfit":"0.0119","sharpeRatio":"1.0666","probabilisticSharpeRatio":"0.5774","sortinoRatio":"1.4976","alpha":"0.0292","beta":"-0.0077","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-1.5908","trackingError":"0.0970","treynorRatio":"-3.6208","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136618.7063","endEquity":"134883.4832","compoundingAnnualReturn":"-0.0500","drawdown":"0.020","totalNetProfit":"-0.0127","sharpeRatio":"-1.5532","probabilisticSharpeRatio":"0.0830","sortinoRatio":"-1.9540","alpha":"-0.0419","beta":"-0.0238","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-0.5809","trackingError":"0.1004","treynorRatio":"1.7743","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136379.0083","endEquity":"135862.0728","compoundingAnnualReturn":"-0.0153","drawdown":"0.020","totalNetProfit":"-0.0038","sharpeRatio":"-0.8766","probabilisticSharpeRatio":"0.1714","sortinoRatio":"-1.0720","alpha":"-0.0226","beta":"0.0321","annualStandardDeviation":"0.0255","annualVariance":"0.0007","informationRatio":"-0.3338","trackingError":"0.0854","treynorRatio":"-0.6979","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136970.2982","endEquity":"135262.5551","compoundingAnnualReturn":"-0.0491","drawdown":"0.020","totalNetProfit":"-0.0125","sharpeRatio":"-1.9243","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-2.3561","alpha":"-0.0503","beta":"0.0590","annualStandardDeviation":"0.0258","annualVariance":"0.0007","informationRatio":"-0.6852","trackingError":"0.0897","treynorRatio":"-0.8406","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2412","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"134883.4832","endEquity":"133498.8745","compoundingAnnualReturn":"-0.0405","drawdown":"0.024","totalNetProfit":"-0.0103","sharpeRatio":"-1.5209","probabilisticSharpeRatio":"0.0909","sortinoRatio":"-2.0351","alpha":"-0.0378","beta":"-0.0054","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"0.6741","trackingError":"0.1528","treynorRatio":"6.8554","portfolioTurnover":"0.0239","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2412","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"135983.4997","endEquity":"134891.9278","compoundingAnnualReturn":"-0.0317","drawdown":"0.024","totalNetProfit":"-0.0080","sharpeRatio":"-1.0268","probabilisticSharpeRatio":"0.1519","sortinoRatio":"-1.5372","alpha":"-0.0316","beta":"-0.0273","annualStandardDeviation":"0.0248","annualVariance":"0.0006","informationRatio":"1.1117","trackingError":"0.1793","treynorRatio":"0.9347","portfolioTurnover":"0.0239","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2412","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"135222.6036","endEquity":"134135.7008","compoundingAnnualReturn":"-0.0319","drawdown":"0.015","totalNetProfit":"-0.0080","sharpeRatio":"-1.0544","probabilisticSharpeRatio":"0.1458","sortinoRatio":"-1.8992","alpha":"-0.0299","beta":"-0.0399","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-0.0969","trackingError":"0.1899","treynorRatio":"0.7384","portfolioTurnover":"0.0239","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134016.6723","endEquity":"132092.773","compoundingAnnualReturn":"-0.0569","drawdown":"0.025","totalNetProfit":"-0.0144","sharpeRatio":"-1.7584","probabilisticSharpeRatio":"0.0712","sortinoRatio":"-2.8009","alpha":"-0.0443","beta":"-0.0226","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-2.6607","trackingError":"0.1348","treynorRatio":"2.2663","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134753.1566","endEquity":"131193.2964","compoundingAnnualReturn":"-0.1018","drawdown":"0.032","totalNetProfit":"-0.0264","sharpeRatio":"-2.4911","probabilisticSharpeRatio":"0.0284","sortinoRatio":"-3.8476","alpha":"-0.0745","beta":"-0.0070","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-2.4457","trackingError":"0.1277","treynorRatio":"10.9091","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134135.7008","endEquity":"133000.7572","compoundingAnnualReturn":"-0.0335","drawdown":"0.030","totalNetProfit":"-0.0085","sharpeRatio":"-1.0175","probabilisticSharpeRatio":"0.1532","sortinoRatio":"-1.4977","alpha":"-0.0308","beta":"0.0058","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"0.8560","trackingError":"0.1537","treynorRatio":"-5.4502","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132303.1829","endEquity":"133709.0974","compoundingAnnualReturn":"0.0436","drawdown":"0.014","totalNetProfit":"0.0106","sharpeRatio":"0.7005","probabilisticSharpeRatio":"0.4986","sortinoRatio":"1.1037","alpha":"0.0205","beta":"-0.0065","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"1.1991","trackingError":"0.1684","treynorRatio":"-3.3503","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131002.6961","endEquity":"132743.2948","compoundingAnnualReturn":"0.0550","drawdown":"0.016","totalNetProfit":"0.0133","sharpeRatio":"0.9620","probabilisticSharpeRatio":"0.5664","sortinoRatio":"1.3507","alpha":"0.0292","beta":"-0.0135","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.1251","trackingError":"0.1577","treynorRatio":"-2.1198","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133000.7572","endEquity":"131056.5407","compoundingAnnualReturn":"-0.0586","drawdown":"0.027","totalNetProfit":"-0.0146","sharpeRatio":"-2.0243","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-2.7383","alpha":"-0.0514","beta":"-0.0228","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"-2.2009","trackingError":"0.1231","treynorRatio":"2.4694","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133981.2967","endEquity":"129655.1895","compoundingAnnualReturn":"-0.1234","drawdown":"0.042","totalNetProfit":"-0.0323","sharpeRatio":"-3.1851","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-3.6498","alpha":"-0.0891","beta":"-0.0237","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-3.0884","trackingError":"0.0919","treynorRatio":"3.9456","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132555.2914","endEquity":"129495.8288","compoundingAnnualReturn":"-0.0904","drawdown":"0.031","totalNetProfit":"-0.0231","sharpeRatio":"-2.1584","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-2.6210","alpha":"-0.0617","beta":"-0.0032","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-0.5933","trackingError":"0.1188","treynorRatio":"19.2151","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131056.5407","endEquity":"127495.9367","compoundingAnnualReturn":"-0.1046","drawdown":"0.027","totalNetProfit":"-0.0272","sharpeRatio":"-2.8577","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-3.7906","alpha":"-0.0797","beta":"-0.0246","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-2.1323","trackingError":"0.1184","treynorRatio":"3.4135","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1015","startEquity":"129802.8824","endEquity":"127287.806","compoundingAnnualReturn":"-0.0755","drawdown":"0.028","totalNetProfit":"-0.0194","sharpeRatio":"-1.9797","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-3.3694","alpha":"-0.0611","beta":"-0.0015","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-1.6730","trackingError":"0.1070","treynorRatio":"40.6317","portfolioTurnover":"0.0251","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1015","startEquity":"129025.0328","endEquity":"125385.874","compoundingAnnualReturn":"-0.1084","drawdown":"0.028","totalNetProfit":"-0.0282","sharpeRatio":"-1.6261","probabilisticSharpeRatio":"0.0708","sortinoRatio":"-2.0961","alpha":"-0.0648","beta":"-0.1863","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-1.4535","trackingError":"0.1061","treynorRatio":"0.4233","portfolioTurnover":"0.0251","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8673","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1015","startEquity":"127495.9367","endEquity":"131295.7353","compoundingAnnualReturn":"0.1250","drawdown":"0.025","totalNetProfit":"0.0298","sharpeRatio":"1.3262","probabilisticSharpeRatio":"0.6062","sortinoRatio":"1.6374","alpha":"0.0558","beta":"-0.2738","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"1.0576","trackingError":"0.1119","treynorRatio":"-0.2528","portfolioTurnover":"0.0251","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"33"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127582.8904","endEquity":"132696.7236","compoundingAnnualReturn":"0.1718","drawdown":"0.025","totalNetProfit":"0.0401","sharpeRatio":"1.9258","probabilisticSharpeRatio":"0.7177","sortinoRatio":"2.3159","alpha":"0.1136","beta":"-0.2063","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"0.3779","trackingError":"0.1208","treynorRatio":"-0.4943","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125522.6344","endEquity":"130829.4099","compoundingAnnualReturn":"0.1806","drawdown":"0.019","totalNetProfit":"0.0423","sharpeRatio":"2.3326","probabilisticSharpeRatio":"0.7692","sortinoRatio":"2.2927","alpha":"0.1186","beta":"-0.0449","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"0.0755","trackingError":"0.0897","treynorRatio":"-2.5373","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131878.5421","endEquity":"130564.1141","compoundingAnnualReturn":"-0.0394","drawdown":"0.027","totalNetProfit":"-0.0100","sharpeRatio":"-0.5952","probabilisticSharpeRatio":"0.2069","sortinoRatio":"-0.5777","alpha":"-0.0232","beta":"-0.0171","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-3.2644","trackingError":"0.0842","treynorRatio":"1.6055","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130540.4717","endEquity":"130963.7971","compoundingAnnualReturn":"0.0134","drawdown":"0.022","totalNetProfit":"0.0032","sharpeRatio":"-0.5100","probabilisticSharpeRatio":"0.2527","sortinoRatio":"-0.7500","alpha":"-0.0048","beta":"-0.0457","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-4.2071","trackingError":"0.0650","treynorRatio":"0.3625","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130829.4099","endEquity":"131536.3809","compoundingAnnualReturn":"0.0224","drawdown":"0.013","totalNetProfit":"0.0054","sharpeRatio":"0.0947","probabilisticSharpeRatio":"0.3781","sortinoRatio":"0.1340","alpha":"0.0393","beta":"-0.2052","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-2.2733","trackingError":"0.0761","treynorRatio":"-0.0155","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130079.088","endEquity":"133452.9657","compoundingAnnualReturn":"0.1121","drawdown":"0.018","totalNetProfit":"0.0259","sharpeRatio":"1.7049","probabilisticSharpeRatio":"0.7361","sortinoRatio":"2.7169","alpha":"0.0702","beta":"-0.1031","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-1.1749","trackingError":"0.0734","treynorRatio":"-0.5390","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131053.8673","endEquity":"135141.8658","compoundingAnnualReturn":"0.1312","drawdown":"0.020","totalNetProfit":"0.0312","sharpeRatio":"1.8937","probabilisticSharpeRatio":"0.7625","sortinoRatio":"3.2801","alpha":"0.0803","beta":"-0.0244","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"0.7896","trackingError":"0.0756","treynorRatio":"-3.2666","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131248.8148","endEquity":"133107.3296","compoundingAnnualReturn":"0.0587","drawdown":"0.022","totalNetProfit":"0.0142","sharpeRatio":"0.5956","probabilisticSharpeRatio":"0.4825","sortinoRatio":"1.1427","alpha":"0.0182","beta":"0.1136","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.6274","trackingError":"0.0703","treynorRatio":"0.2305","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133452.9657","endEquity":"132710.3451","compoundingAnnualReturn":"-0.0220","drawdown":"0.031","totalNetProfit":"-0.0056","sharpeRatio":"-0.4914","probabilisticSharpeRatio":"0.2516","sortinoRatio":"-0.7916","alpha":"-0.0312","beta":"0.0909","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.7677","trackingError":"0.0692","treynorRatio":"-0.2426","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0743","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1207","startEquity":"135380.4585","endEquity":"133715.0712","compoundingAnnualReturn":"-0.0484","drawdown":"0.031","totalNetProfit":"-0.0123","sharpeRatio":"-1.4576","probabilisticSharpeRatio":"0.1149","sortinoRatio":"-2.0747","alpha":"-0.0566","beta":"0.0824","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-1.2322","trackingError":"0.0681","treynorRatio":"-0.6568","portfolioTurnover":"0.0225","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0744","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"133075.2274","endEquity":"133597.957","compoundingAnnualReturn":"0.0158","drawdown":"0.016","totalNetProfit":"0.0039","sharpeRatio":"-0.1848","probabilisticSharpeRatio":"0.3523","sortinoRatio":"-0.2194","alpha":"-0.0075","beta":"0.0138","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-1.7843","trackingError":"0.0667","treynorRatio":"-0.4300","portfolioTurnover":"0.0225","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"35"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0744","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"133246.2597","endEquity":"133371.8162","compoundingAnnualReturn":"0.0038","drawdown":"0.011","totalNetProfit":"0.0009","sharpeRatio":"-0.5582","probabilisticSharpeRatio":"0.2893","sortinoRatio":"-0.6992","alpha":"-0.0189","beta":"0.0287","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-1.9870","trackingError":"0.0634","treynorRatio":"-0.5461","portfolioTurnover":"0.0225","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133388.5577","endEquity":"135916.4307","compoundingAnnualReturn":"0.0791","drawdown":"0.025","totalNetProfit":"0.0190","sharpeRatio":"1.0923","probabilisticSharpeRatio":"0.6195","sortinoRatio":"1.4855","alpha":"0.0464","beta":"-0.0237","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-2.2691","trackingError":"0.0606","treynorRatio":"-1.7777","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133597.957","endEquity":"135233.8977","compoundingAnnualReturn":"0.0500","drawdown":"0.025","totalNetProfit":"0.0122","sharpeRatio":"0.4243","probabilisticSharpeRatio":"0.4625","sortinoRatio":"0.5966","alpha":"0.0201","beta":"-0.0140","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-2.6281","trackingError":"0.0636","treynorRatio":"-1.2589","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133309.123","endEquity":"137464.6535","compoundingAnnualReturn":"0.1310","drawdown":"0.026","totalNetProfit":"0.0312","sharpeRatio":"1.7541","probabilisticSharpeRatio":"0.7437","sortinoRatio":"2.2785","alpha":"0.0750","beta":"0.0085","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-2.8705","trackingError":"0.0737","treynorRatio":"9.0924","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135798.7379","endEquity":"137306.0988","compoundingAnnualReturn":"0.0461","drawdown":"0.026","totalNetProfit":"0.0111","sharpeRatio":"0.6727","probabilisticSharpeRatio":"0.5358","sortinoRatio":"0.9017","alpha":"0.0305","beta":"-0.0367","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.6353","trackingError":"0.1463","treynorRatio":"-0.7126","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135233.8977","endEquity":"137081.9008","compoundingAnnualReturn":"0.0573","drawdown":"0.017","totalNetProfit":"0.0137","sharpeRatio":"0.4738","probabilisticSharpeRatio":"0.4832","sortinoRatio":"0.6095","alpha":"0.0193","beta":"-0.0280","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"0.3138","trackingError":"0.1762","treynorRatio":"-0.7254","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137161.2164","endEquity":"137923.4228","compoundingAnnualReturn":"0.0233","drawdown":"0.018","totalNetProfit":"0.0056","sharpeRatio":"0.0995","probabilisticSharpeRatio":"0.4083","sortinoRatio":"0.1339","alpha":"0.0002","beta":"-0.0272","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"0.7820","trackingError":"0.1893","treynorRatio":"-0.1510","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137999.9226","endEquity":"136720.2808","compoundingAnnualReturn":"-0.0365","drawdown":"0.022","totalNetProfit":"-0.0093","sharpeRatio":"-0.8512","probabilisticSharpeRatio":"0.2189","sortinoRatio":"-1.1138","alpha":"-0.0323","beta":"-0.0319","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.5984","trackingError":"0.1428","treynorRatio":"1.0659","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137081.9008","endEquity":"136561.0987","compoundingAnnualReturn":"-0.0153","drawdown":"0.021","totalNetProfit":"-0.0038","sharpeRatio":"-0.7463","probabilisticSharpeRatio":"0.2350","sortinoRatio":"-1.1901","alpha":"-0.0276","beta":"-0.0587","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-1.0077","trackingError":"0.1188","treynorRatio":"0.5575","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137356.652","endEquity":"136883.0685","compoundingAnnualReturn":"-0.0138","drawdown":"0.023","totalNetProfit":"-0.0034","sharpeRatio":"-0.7795","probabilisticSharpeRatio":"0.2347","sortinoRatio":"-1.2437","alpha":"-0.0064","beta":"-0.1655","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-1.9816","trackingError":"0.0978","treynorRatio":"0.1997","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"136964.686","endEquity":"138369.2596","compoundingAnnualReturn":"0.0418","drawdown":"0.023","totalNetProfit":"0.0103","sharpeRatio":"0.1005","probabilisticSharpeRatio":"0.4278","sortinoRatio":"0.1498","alpha":"0.0356","beta":"-0.1818","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-1.9459","trackingError":"0.0870","treynorRatio":"-0.0225","portfolioTurnover":"0.0250","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"136561.0987","endEquity":"138322.9216","compoundingAnnualReturn":"0.0528","drawdown":"0.010","totalNetProfit":"0.0129","sharpeRatio":"0.3731","probabilisticSharpeRatio":"0.5321","sortinoRatio":"0.5317","alpha":"0.0463","beta":"-0.1664","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-2.5582","trackingError":"0.0760","treynorRatio":"-0.0720","portfolioTurnover":"0.0250","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"136171.9167","endEquity":"138241.4335","compoundingAnnualReturn":"0.0620","drawdown":"0.011","totalNetProfit":"0.0152","sharpeRatio":"0.5993","probabilisticSharpeRatio":"0.6028","sortinoRatio":"0.9657","alpha":"0.0210","beta":"0.0223","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"1.2590","trackingError":"0.1204","treynorRatio":"0.8076","portfolioTurnover":"0.0250","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138569.6043","endEquity":"136708.3809","compoundingAnnualReturn":"-0.0533","drawdown":"0.019","totalNetProfit":"-0.0134","sharpeRatio":"-2.0488","probabilisticSharpeRatio":"0.0954","sortinoRatio":"-2.9107","alpha":"-0.0565","beta":"0.0468","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"0.6594","trackingError":"0.1425","treynorRatio":"-1.3664","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138322.9216","endEquity":"137658.2733","compoundingAnnualReturn":"-0.0190","drawdown":"0.018","totalNetProfit":"-0.0048","sharpeRatio":"-1.1261","probabilisticSharpeRatio":"0.2285","sortinoRatio":"-1.6627","alpha":"-0.0205","beta":"0.0411","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"1.7535","trackingError":"0.1918","treynorRatio":"-0.8697","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137423.4347","endEquity":"135421.6371","compoundingAnnualReturn":"-0.0571","drawdown":"0.019","totalNetProfit":"-0.0146","sharpeRatio":"-2.3996","probabilisticSharpeRatio":"0.0701","sortinoRatio":"-2.9059","alpha":"-0.0665","beta":"0.0328","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-0.0668","trackingError":"0.1832","treynorRatio":"-2.0841","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136937.5609","endEquity":"135496.3617","compoundingAnnualReturn":"-0.0425","drawdown":"0.020","totalNetProfit":"-0.0105","sharpeRatio":"-2.3580","probabilisticSharpeRatio":"0.0920","sortinoRatio":"-2.5802","alpha":"-0.0594","beta":"0.0104","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"-0.5790","trackingError":"0.1725","treynorRatio":"-5.6929","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137555.5887","endEquity":"134702.2434","compoundingAnnualReturn":"-0.0824","drawdown":"0.022","totalNetProfit":"-0.0207","sharpeRatio":"-4.1019","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-4.3233","alpha":"-0.0828","beta":"-0.0126","annualStandardDeviation":"0.0215","annualVariance":"0.0005","informationRatio":"-4.3506","trackingError":"0.1161","treynorRatio":"7.0006","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135049.7628","endEquity":"135346.901","compoundingAnnualReturn":"0.0092","drawdown":"0.011","totalNetProfit":"0.0022","sharpeRatio":"-1.0713","probabilisticSharpeRatio":"0.3297","sortinoRatio":"-1.5136","alpha":"-0.0156","beta":"-0.0326","annualStandardDeviation":"0.0227","annualVariance":"0.0005","informationRatio":"-3.6075","trackingError":"0.0808","treynorRatio":"0.7464","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135818.2468","endEquity":"133229.2286","compoundingAnnualReturn":"-0.0743","drawdown":"0.027","totalNetProfit":"-0.0191","sharpeRatio":"-3.4697","probabilisticSharpeRatio":"0.0340","sortinoRatio":"-5.1603","alpha":"-0.0803","beta":"-0.0108","annualStandardDeviation":"0.0231","annualVariance":"0.0005","informationRatio":"-0.5314","trackingError":"0.0996","treynorRatio":"7.4208","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134702.2434","endEquity":"132209.8161","compoundingAnnualReturn":"-0.0729","drawdown":"0.037","totalNetProfit":"-0.0185","sharpeRatio":"-3.0321","probabilisticSharpeRatio":"0.0443","sortinoRatio":"-4.3848","alpha":"-0.0793","beta":"0.0004","annualStandardDeviation":"0.0262","annualVariance":"0.0007","informationRatio":"-1.4129","trackingError":"0.1004","treynorRatio":"-224.0237","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135241.4787","endEquity":"132135.6934","compoundingAnnualReturn":"-0.0885","drawdown":"0.025","totalNetProfit":"-0.0230","sharpeRatio":"-3.5123","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-3.8012","alpha":"-0.0910","beta":"0.0227","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"-1.6701","trackingError":"0.1002","treynorRatio":"-3.9387","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9403","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0745","startEquity":"132819.1922","endEquity":"131494.3539","compoundingAnnualReturn":"-0.0394","drawdown":"0.019","totalNetProfit":"-0.0100","sharpeRatio":"-1.9094","probabilisticSharpeRatio":"0.1193","sortinoRatio":"-2.1345","alpha":"-0.0702","beta":"0.0756","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-1.9178","trackingError":"0.1244","treynorRatio":"-0.7464","portfolioTurnover":"0.0247","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9403","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0745","startEquity":"132209.8161","endEquity":"129681.4102","compoundingAnnualReturn":"-0.0745","drawdown":"0.031","totalNetProfit":"-0.0191","sharpeRatio":"-2.7233","probabilisticSharpeRatio":"0.0417","sortinoRatio":"-3.1390","alpha":"-0.0785","beta":"0.0858","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.5930","trackingError":"0.1174","treynorRatio":"-0.9240","portfolioTurnover":"0.0247","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9403","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0745","startEquity":"132306.0799","endEquity":"128919.6192","compoundingAnnualReturn":"-0.0988","drawdown":"0.027","totalNetProfit":"-0.0256","sharpeRatio":"-3.1038","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-4.3639","alpha":"-0.0974","beta":"0.0698","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-1.4042","trackingError":"0.1281","treynorRatio":"-1.3071","portfolioTurnover":"0.0247","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131494.3539","endEquity":"129485.7469","compoundingAnnualReturn":"-0.0605","drawdown":"0.028","totalNetProfit":"-0.0153","sharpeRatio":"-2.3301","probabilisticSharpeRatio":"0.0668","sortinoRatio":"-3.1359","alpha":"-0.0672","beta":"0.0013","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-3.3660","trackingError":"0.0858","treynorRatio":"-53.3931","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130082.1091","endEquity":"129936.7553","compoundingAnnualReturn":"-0.0045","drawdown":"0.020","totalNetProfit":"-0.0011","sharpeRatio":"-1.2187","probabilisticSharpeRatio":"0.2029","sortinoRatio":"-1.6085","alpha":"-0.0537","beta":"0.0677","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-4.2555","trackingError":"0.0756","treynorRatio":"-0.5062","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128603.9808","endEquity":"131549.8828","compoundingAnnualReturn":"0.0951","drawdown":"0.006","totalNetProfit":"0.0229","sharpeRatio":"2.2380","probabilisticSharpeRatio":"0.8914","sortinoRatio":"4.2813","alpha":"0.0224","beta":"0.1830","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-2.5083","trackingError":"0.0583","treynorRatio":"0.3291","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129485.7469","endEquity":"130682.3675","compoundingAnnualReturn":"0.0380","drawdown":"0.017","totalNetProfit":"0.0092","sharpeRatio":"0.1420","probabilisticSharpeRatio":"0.4674","sortinoRatio":"0.1932","alpha":"0.0210","beta":"0.1060","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"1.2986","trackingError":"0.1242","treynorRatio":"0.0412","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129683.1849","endEquity":"132610.6838","compoundingAnnualReturn":"0.0948","drawdown":"0.022","totalNetProfit":"0.0226","sharpeRatio":"0.9849","probabilisticSharpeRatio":"0.5748","sortinoRatio":"1.3177","alpha":"0.0420","beta":"-0.0160","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"0.9397","trackingError":"0.4666","treynorRatio":"-3.0095","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131451.3436","endEquity":"129053.5716","compoundingAnnualReturn":"-0.0728","drawdown":"0.043","totalNetProfit":"-0.0182","sharpeRatio":"-1.1030","probabilisticSharpeRatio":"0.1303","sortinoRatio":"-1.4741","alpha":"-0.0636","beta":"-0.0162","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"0.1326","trackingError":"0.5096","treynorRatio":"3.7963","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130682.3675","endEquity":"129561.0244","compoundingAnnualReturn":"-0.0340","drawdown":"0.045","totalNetProfit":"-0.0086","sharpeRatio":"-0.4751","probabilisticSharpeRatio":"0.2044","sortinoRatio":"-0.6962","alpha":"-0.0217","beta":"-0.0247","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-0.5098","trackingError":"0.5058","treynorRatio":"1.1090","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132691.5203","endEquity":"130322.596","compoundingAnnualReturn":"-0.0705","drawdown":"0.035","totalNetProfit":"-0.0179","sharpeRatio":"-0.9749","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-1.2158","alpha":"-0.0021","beta":"-0.0471","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-3.5774","trackingError":"0.2650","treynorRatio":"0.9482","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129688.1077","endEquity":"126806.1553","compoundingAnnualReturn":"-0.0862","drawdown":"0.033","totalNetProfit":"-0.0222","sharpeRatio":"-1.4279","probabilisticSharpeRatio":"0.0782","sortinoRatio":"-1.9495","alpha":"-0.0128","beta":"-0.0886","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-2.8165","trackingError":"0.1989","treynorRatio":"0.6474","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":134,"numberOfLosingTrades":123,"totalProfitLoss":"2614.06","totalProfit":"27928.36","totalLoss":"-25314.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"10.1714","averageProfit":"208.4206","averageLoss":"-205.8073","averageTradeDuration":"781.07:45:03.5019476","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"813.04:17:33.6585381","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0127","winLossRatio":"1.0894","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-202.3834","averageMFE":"213.2640","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4171.07","maximumIntraTradeDrawdown":"-4741.92","profitLossStandardDeviation":"306.9516","profitLossDownsideDeviation":"242.1400","profitFactor":"1.1033","sharpeRatio":"0.0331","sortinoRatio":"0.0420","profitToMaxDrawdownRatio":"0.6267","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.0926","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0806","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0499","startEquity":"129561.0244","endEquity":"128896.6434","compoundingAnnualReturn":"-0.0203","drawdown":"0.029","totalNetProfit":"-0.0051","sharpeRatio":"-0.1761","probabilisticSharpeRatio":"0.2550","sortinoRatio":"-0.2382","alpha":"0.0230","beta":"-0.0588","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-2.9604","trackingError":"0.1726","treynorRatio":"0.1130","portfolioTurnover":"0.0252","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":134,"numberOfLosingTrades":123,"totalProfitLoss":"2614.06","totalProfit":"27928.36","totalLoss":"-25314.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"10.1714","averageProfit":"208.4206","averageLoss":"-205.8073","averageTradeDuration":"781.07:45:03.5019476","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"813.04:17:33.6585381","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0127","winLossRatio":"1.0894","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-202.3834","averageMFE":"213.2640","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4171.07","maximumIntraTradeDrawdown":"-4741.92","profitLossStandardDeviation":"306.9516","profitLossDownsideDeviation":"242.1400","profitFactor":"1.1033","sharpeRatio":"0.0331","sortinoRatio":"0.0420","profitToMaxDrawdownRatio":"0.6267","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.0926","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0806","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0499","startEquity":"130210.0544","endEquity":"128689.0163","compoundingAnnualReturn":"-0.0460","drawdown":"0.029","totalNetProfit":"-0.0117","sharpeRatio":"-1.0072","probabilisticSharpeRatio":"0.1215","sortinoRatio":"-1.2638","alpha":"-0.0342","beta":"-0.0150","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-1.8365","trackingError":"0.1473","treynorRatio":"2.5133","portfolioTurnover":"0.0252","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"1714.06","totalProfit":"27928.36","totalLoss":"-26214.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"6.6436","averageProfit":"208.4206","averageLoss":"-211.4056","averageTradeDuration":"778.14:36:16.7441882","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"807.06:34:50.3225822","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9859","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-205.0873","averageMFE":"212.6591","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4527.29","maximumIntraTradeDrawdown":"-4834.28","profitLossStandardDeviation":"311.5503","profitLossDownsideDeviation":"249.0811","profitFactor":"1.0654","sharpeRatio":"0.0213","sortinoRatio":"0.0267","profitToMaxDrawdownRatio":"0.3786","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.0155","maximumDrawdownDuration":"00:00:00","totalFees":"14.7038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0528","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0311","startEquity":"127295.8759","endEquity":"129028.1371","compoundingAnnualReturn":"0.0557","drawdown":"0.016","totalNetProfit":"0.0136","sharpeRatio":"1.0633","probabilisticSharpeRatio":"0.5269","sortinoRatio":"1.4084","alpha":"0.0360","beta":"0.0308","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"0.0932","trackingError":"0.1588","treynorRatio":"1.1912","portfolioTurnover":"0.0254","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0070","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129227.529","endEquity":"127937.4163","compoundingAnnualReturn":"-0.0397","drawdown":"0.018","totalNetProfit":"-0.0100","sharpeRatio":"-0.6400","probabilisticSharpeRatio":"0.1719","sortinoRatio":"-0.7244","alpha":"-0.0276","beta":"0.0283","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-0.8185","trackingError":"0.1742","treynorRatio":"-0.8574","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0070","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128644.7445","endEquity":"128648.97","compoundingAnnualReturn":"0.0001","drawdown":"0.025","totalNetProfit":"0.0000","sharpeRatio":"0.0305","probabilisticSharpeRatio":"0.2945","sortinoRatio":"0.0390","alpha":"-0.0213","beta":"0.0658","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-2.5705","trackingError":"0.1332","treynorRatio":"0.0194","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129028.1371","endEquity":"124221.3882","compoundingAnnualReturn":"-0.1412","drawdown":"0.042","totalNetProfit":"-0.0373","sharpeRatio":"-2.2393","probabilisticSharpeRatio":"0.0218","sortinoRatio":"-2.7367","alpha":"-0.1118","beta":"0.0211","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-4.3608","trackingError":"0.1254","treynorRatio":"-4.8565","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128101.9087","endEquity":"127007.9306","compoundingAnnualReturn":"-0.0346","drawdown":"0.042","totalNetProfit":"-0.0085","sharpeRatio":"-0.6751","probabilisticSharpeRatio":"0.1674","sortinoRatio":"-0.8568","alpha":"-0.0305","beta":"-0.0246","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-1.3795","trackingError":"0.1217","treynorRatio":"1.3737","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128386.0834","endEquity":"128747.928","compoundingAnnualReturn":"0.0116","drawdown":"0.039","totalNetProfit":"0.0028","sharpeRatio":"0.1288","probabilisticSharpeRatio":"0.3139","sortinoRatio":"0.1746","alpha":"0.0194","beta":"-0.0657","annualStandardDeviation":"0.0552","annualVariance":"0.0031","informationRatio":"-1.2020","trackingError":"0.1493","treynorRatio":"-0.1083","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"81"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124221.3882","endEquity":"128981.6208","compoundingAnnualReturn":"0.1689","drawdown":"0.015","totalNetProfit":"0.0383","sharpeRatio":"2.5403","probabilisticSharpeRatio":"0.7916","sortinoRatio":"3.1623","alpha":"0.1486","beta":"-0.0312","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-2.0032","trackingError":"0.1295","treynorRatio":"-4.3705","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127007.9306","endEquity":"127139.1261","compoundingAnnualReturn":"0.0042","drawdown":"0.025","totalNetProfit":"0.0010","sharpeRatio":"0.3234","probabilisticSharpeRatio":"0.3541","sortinoRatio":"0.4223","alpha":"0.0154","beta":"0.0046","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-1.9425","trackingError":"0.1206","treynorRatio":"3.6159","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128549.0867","endEquity":"128042.7724","compoundingAnnualReturn":"-0.0159","drawdown":"0.032","totalNetProfit":"-0.0039","sharpeRatio":"-0.0864","probabilisticSharpeRatio":"0.2714","sortinoRatio":"-0.1154","alpha":"-0.0239","beta":"0.0923","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-2.3474","trackingError":"0.0942","treynorRatio":"-0.0416","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129098.1808","endEquity":"130110.3268","compoundingAnnualReturn":"0.0318","drawdown":"0.027","totalNetProfit":"0.0078","sharpeRatio":"0.5022","probabilisticSharpeRatio":"0.3957","sortinoRatio":"0.7454","alpha":"0.0173","beta":"0.0196","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-1.4015","trackingError":"0.1011","treynorRatio":"1.0406","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"72"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":172,"numberOfLosingTrades":174,"totalProfitLoss":"-4261.64","totalProfit":"44934.53","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-12.3169","averageProfit":"261.2473","averageLoss":"-282.7366","averageTradeDuration":"976.11:10:03.4682117","averageWinningTradeDuration":"1032.00:25:06.9767456","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9240","winLossRatio":"0.9885","winRate":"0.4971","lossRate":"0.5029","averageMAE":"-247.0885","averageMFE":"235.2075","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"378.6586","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9134","sharpeRatio":"-0.0325","sortinoRatio":"-0.0421","profitToMaxDrawdownRatio":"-0.4156","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-247.5244","maximumDrawdownDuration":"00:00:00","totalFees":"21.1122"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9381","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0416","startEquity":"127139.1261","endEquity":"132010.1974","compoundingAnnualReturn":"0.1628","drawdown":"0.025","totalNetProfit":"0.0383","sharpeRatio":"2.3508","probabilisticSharpeRatio":"0.7688","sortinoRatio":"2.7678","alpha":"0.1581","beta":"-0.1358","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-1.1586","trackingError":"0.1041","treynorRatio":"-0.9187","portfolioTurnover":"0.0333","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":172,"numberOfLosingTrades":174,"totalProfitLoss":"-4261.64","totalProfit":"44934.53","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-12.3169","averageProfit":"261.2473","averageLoss":"-282.7366","averageTradeDuration":"976.11:10:03.4682117","averageWinningTradeDuration":"1032.00:25:06.9767456","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9240","winLossRatio":"0.9885","winRate":"0.4971","lossRate":"0.5029","averageMAE":"-247.0885","averageMFE":"235.2075","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"378.6586","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9134","sharpeRatio":"-0.0325","sortinoRatio":"-0.0421","profitToMaxDrawdownRatio":"-0.4156","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-247.5244","maximumDrawdownDuration":"00:00:00","totalFees":"21.1122"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9381","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0416","startEquity":"128163.9831","endEquity":"127599.2342","compoundingAnnualReturn":"-0.0176","drawdown":"0.055","totalNetProfit":"-0.0044","sharpeRatio":"-0.1886","probabilisticSharpeRatio":"0.2464","sortinoRatio":"-0.2253","alpha":"-0.0058","beta":"-0.1737","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.4018","trackingError":"0.1234","treynorRatio":"0.0706","portfolioTurnover":"0.0333","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":173,"numberOfLosingTrades":174,"totalProfitLoss":"-4130.42","totalProfit":"45065.75","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.9032","averageProfit":"260.4957","averageLoss":"-282.7366","averageTradeDuration":"974.21:14:00.3458250","averageWinningTradeDuration":"1028.12:37:27.3988454","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9213","winLossRatio":"0.9943","winRate":"0.4986","lossRate":"0.5014","averageMAE":"-246.9396","averageMFE":"234.9089","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"378.1895","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9160","sharpeRatio":"-0.0315","sortinoRatio":"-0.0407","profitToMaxDrawdownRatio":"-0.4028","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.8121","maximumDrawdownDuration":"00:00:00","totalFees":"21.1122"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9339","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0401","startEquity":"130110.3268","endEquity":"127098.4534","compoundingAnnualReturn":"-0.0897","drawdown":"0.076","totalNetProfit":"-0.0231","sharpeRatio":"-0.9190","probabilisticSharpeRatio":"0.1240","sortinoRatio":"-1.1211","alpha":"-0.0426","beta":"-0.1398","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"-1.6867","trackingError":"0.1273","treynorRatio":"0.4560","portfolioTurnover":"0.0334","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"131.22","totalProfit":"131.22","totalLoss":"0","largestProfit":"131.22","largestLoss":"0","averageProfitLoss":"131.22","averageProfit":"131.22","averageLoss":"0","averageTradeDuration":"428.00:00:00","averageWinningTradeDuration":"428.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"428.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-195.44","averageMFE":"131.60","largestMAE":"-195.44","largestMFE":"131.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.04","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"286.16","averageEndTradeDrawdown":"-0.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131625.8938","endEquity":"130317.1343","compoundingAnnualReturn":"-0.0397","drawdown":"0.064","totalNetProfit":"-0.0099","sharpeRatio":"-0.3035","probabilisticSharpeRatio":"0.2246","sortinoRatio":"-0.3539","alpha":"-0.0075","beta":"-0.1881","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-0.8375","trackingError":"0.1438","treynorRatio":"0.1349","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"239.16","totalProfit":"239.16","totalLoss":"0","largestProfit":"131.22","largestLoss":"0","averageProfitLoss":"119.58","averageProfit":"119.58","averageLoss":"0","averageTradeDuration":"280.12:30:00","averageWinningTradeDuration":"280.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"428.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-131.355","averageMFE":"120.43","largestMAE":"-195.44","largestMFE":"131.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.04","profitLossStandardDeviation":"16.4614","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.2642","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"286.16","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127674.5627","endEquity":"132370.9996","compoundingAnnualReturn":"0.1558","drawdown":"0.031","totalNetProfit":"0.0368","sharpeRatio":"1.7652","probabilisticSharpeRatio":"0.6532","sortinoRatio":"1.9372","alpha":"0.1981","beta":"-0.1712","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-1.0769","trackingError":"0.1567","treynorRatio":"-0.8442","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127098.4534","endEquity":"126040.4826","compoundingAnnualReturn":"-0.0330","drawdown":"0.070","totalNetProfit":"-0.0083","sharpeRatio":"0.1657","probabilisticSharpeRatio":"0.3158","sortinoRatio":"0.1915","alpha":"0.0023","beta":"-0.1435","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"0.6068","trackingError":"0.1771","treynorRatio":"-0.1078","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130872.7254","endEquity":"122543.7939","compoundingAnnualReturn":"-0.2364","drawdown":"0.084","totalNetProfit":"-0.0636","sharpeRatio":"-2.6901","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-2.9210","alpha":"-0.2028","beta":"-0.0468","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-0.7653","trackingError":"0.1824","treynorRatio":"4.2765","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132382.1725","endEquity":"118051.2841","compoundingAnnualReturn":"-0.3751","drawdown":"0.108","totalNetProfit":"-0.1083","sharpeRatio":"-3.5226","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-4.3571","alpha":"-0.2823","beta":"-0.0256","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-1.0280","trackingError":"0.1995","treynorRatio":"10.9462","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125833.0891","endEquity":"118355.2348","compoundingAnnualReturn":"-0.2245","drawdown":"0.076","totalNetProfit":"-0.0594","sharpeRatio":"-1.9616","probabilisticSharpeRatio":"0.0360","sortinoRatio":"-2.9762","alpha":"-0.1633","beta":"-0.0797","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"0.3371","trackingError":"0.2261","treynorRatio":"1.8273","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121565.3025","endEquity":"115186.0607","compoundingAnnualReturn":"-0.1945","drawdown":"0.061","totalNetProfit":"-0.0525","sharpeRatio":"-1.5487","probabilisticSharpeRatio":"0.0821","sortinoRatio":"-3.3757","alpha":"-0.1665","beta":"-0.1930","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-0.3042","trackingError":"0.2795","treynorRatio":"0.7944","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117627.4219","endEquity":"122552.2629","compoundingAnnualReturn":"0.1810","drawdown":"0.053","totalNetProfit":"0.0419","sharpeRatio":"1.1309","probabilisticSharpeRatio":"0.5340","sortinoRatio":"2.6764","alpha":"0.0343","beta":"-0.2544","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"1.6036","trackingError":"0.3142","treynorRatio":"-0.5090","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118355.2348","endEquity":"122592.5104","compoundingAnnualReturn":"0.1515","drawdown":"0.053","totalNetProfit":"0.0358","sharpeRatio":"0.8303","probabilisticSharpeRatio":"0.4749","sortinoRatio":"1.8186","alpha":"0.1038","beta":"-0.2708","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"0.2375","trackingError":"0.3056","treynorRatio":"-0.3589","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"38"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-10000.52","totalProfit":"18961.80","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-43.2923","averageProfit":"163.4638","averageLoss":"-251.8463","averageTradeDuration":"722.20:21:49.0909108","averageWinningTradeDuration":"823.15:55:51.7241380","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6491","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9288","averageMFE":"179.4182","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"320.0639","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6547","sharpeRatio":"-0.1353","sortinoRatio":"-0.1418","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-222.7105","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4020"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0025","profitLossRatio":"0.6312","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1727","startEquity":"115368.1554","endEquity":"124133.3528","compoundingAnnualReturn":"0.3414","drawdown":"0.049","totalNetProfit":"0.0760","sharpeRatio":"2.2159","probabilisticSharpeRatio":"0.7638","sortinoRatio":"3.8640","alpha":"0.2067","beta":"-0.2725","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"1.0951","trackingError":"0.2649","treynorRatio":"-0.8240","portfolioTurnover":"0.0257","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-10000.52","totalProfit":"18961.80","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-43.2923","averageProfit":"163.4638","averageLoss":"-251.8463","averageTradeDuration":"722.20:21:49.0909108","averageWinningTradeDuration":"823.15:55:51.7241380","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6491","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9288","averageMFE":"179.4182","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"320.0639","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6547","sharpeRatio":"-0.1353","sortinoRatio":"-0.1418","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-222.7105","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4020"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6312","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1727","startEquity":"123393.7163","endEquity":"126510.1858","compoundingAnnualReturn":"0.1052","drawdown":"0.049","totalNetProfit":"0.0253","sharpeRatio":"0.7511","probabilisticSharpeRatio":"0.5036","sortinoRatio":"1.0838","alpha":"0.0266","beta":"-0.2424","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"0.8166","trackingError":"0.2293","treynorRatio":"-0.2392","portfolioTurnover":"0.0257","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-10000.52","totalProfit":"18961.80","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-43.2923","averageProfit":"163.4638","averageLoss":"-251.8463","averageTradeDuration":"722.20:21:49.0909108","averageWinningTradeDuration":"823.15:55:51.7241380","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6491","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9288","averageMFE":"179.4182","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"320.0639","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6547","sharpeRatio":"-0.1353","sortinoRatio":"-0.1418","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-222.7105","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4020"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0024","profitLossRatio":"0.6312","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1727","startEquity":"122592.5104","endEquity":"128620.6624","compoundingAnnualReturn":"0.2123","drawdown":"0.024","totalNetProfit":"0.0492","sharpeRatio":"1.7115","probabilisticSharpeRatio":"0.7267","sortinoRatio":"2.4445","alpha":"0.0878","beta":"-0.1886","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"1.0299","trackingError":"0.2486","treynorRatio":"-0.6071","portfolioTurnover":"0.0257","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124355.8198","endEquity":"127709.5215","compoundingAnnualReturn":"0.1133","drawdown":"0.022","totalNetProfit":"0.0270","sharpeRatio":"0.8402","probabilisticSharpeRatio":"0.5851","sortinoRatio":"0.9830","alpha":"0.0468","beta":"-0.1475","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"0.2098","trackingError":"0.2559","treynorRatio":"-0.3235","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126930.6472","endEquity":"128986.7954","compoundingAnnualReturn":"0.0665","drawdown":"0.032","totalNetProfit":"0.0162","sharpeRatio":"0.1818","probabilisticSharpeRatio":"0.4813","sortinoRatio":"0.2033","alpha":"0.0364","beta":"-0.1271","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.8576","trackingError":"0.2398","treynorRatio":"-0.0719","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128589.4216","endEquity":"126086.4724","compoundingAnnualReturn":"-0.0758","drawdown":"0.033","totalNetProfit":"-0.0195","sharpeRatio":"-1.9206","probabilisticSharpeRatio":"0.1010","sortinoRatio":"-2.4074","alpha":"-0.0793","beta":"-0.1682","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-0.9913","trackingError":"0.2110","treynorRatio":"0.5823","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"49"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.56","totalProfit":"21.56","totalLoss":"0","largestProfit":"21.56","largestLoss":"0","averageProfitLoss":"21.56","averageProfit":"21.56","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.89","averageMFE":"95.06","largestMAE":"-29.89","largestMFE":"95.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-124.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"73.50","averageEndTradeDrawdown":"-73.50","maximumDrawdownDuration":"00:00:00","totalFees":"0.0416"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127147.7992","endEquity":"123838.6226","compoundingAnnualReturn":"-0.1025","drawdown":"0.049","totalNetProfit":"-0.0260","sharpeRatio":"-1.9838","probabilisticSharpeRatio":"0.0928","sortinoRatio":"-2.7429","alpha":"-0.1338","beta":"-0.2132","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.1408","trackingError":"0.1767","treynorRatio":"0.5377","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"664.23","totalProfit":"664.23","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"332.115","averageProfit":"332.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-123.005","averageMFE":"368.865","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.1911","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0911"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128986.7954","endEquity":"126493.0037","compoundingAnnualReturn":"-0.0770","drawdown":"0.046","totalNetProfit":"-0.0193","sharpeRatio":"-1.6672","probabilisticSharpeRatio":"0.1318","sortinoRatio":"-2.3331","alpha":"-0.0647","beta":"-0.2404","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-1.3584","trackingError":"0.1801","treynorRatio":"0.4140","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"664.23","totalProfit":"664.23","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"332.115","averageProfit":"332.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-123.005","averageMFE":"368.865","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.1911","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0911"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125335.7988","endEquity":"125776.6561","compoundingAnnualReturn":"0.0147","drawdown":"0.020","totalNetProfit":"0.0035","sharpeRatio":"-0.2279","probabilisticSharpeRatio":"0.4225","sortinoRatio":"-0.3242","alpha":"-0.0106","beta":"-0.1893","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-0.1272","trackingError":"0.1601","treynorRatio":"0.0644","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"642.67","totalProfit":"642.67","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"642.67","averageProfit":"642.67","averageLoss":"0","averageTradeDuration":"604.00:00:00","averageWinningTradeDuration":"604.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-216.12","averageMFE":"642.67","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0495"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123655.4307","endEquity":"122819.4356","compoundingAnnualReturn":"-0.0269","drawdown":"0.043","totalNetProfit":"-0.0068","sharpeRatio":"-1.8857","probabilisticSharpeRatio":"0.1468","sortinoRatio":"-2.8279","alpha":"-0.0605","beta":"-0.1526","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.6924","trackingError":"0.1465","treynorRatio":"0.5592","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126086.8039","endEquity":"119438.366","compoundingAnnualReturn":"-0.1972","drawdown":"0.070","totalNetProfit":"-0.0527","sharpeRatio":"-4.1032","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-5.1175","alpha":"-0.1688","beta":"-0.1347","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-3.1226","trackingError":"0.1189","treynorRatio":"1.4321","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125776.6561","endEquity":"118671.7464","compoundingAnnualReturn":"-0.2071","drawdown":"0.062","totalNetProfit":"-0.0565","sharpeRatio":"-4.5122","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-5.1409","alpha":"-0.1514","beta":"-0.1638","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-4.1599","trackingError":"0.1122","treynorRatio":"1.1956","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":123,"numberOfLosingTrades":132,"totalProfitLoss":"-4138.43","totalProfit":"16545.06","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-16.2291","averageProfit":"134.5127","averageLoss":"-156.6931","averageTradeDuration":"695.10:09:52.9411780","averageWinningTradeDuration":"714.23:36:35.1219524","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8584","winLossRatio":"0.9318","winRate":"0.4824","lossRate":"0.5176","averageMAE":"-151.8833","averageMFE":"149.6642","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"217.2923","profitLossDownsideDeviation":"188.2368","profitFactor":"0.7999","sharpeRatio":"-0.0747","sortinoRatio":"-0.0862","profitToMaxDrawdownRatio":"-0.6574","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.8934","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9366"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8079","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1247","startEquity":"122838.8953","endEquity":"121927.6282","compoundingAnnualReturn":"-0.0294","drawdown":"0.039","totalNetProfit":"-0.0074","sharpeRatio":"-1.7268","probabilisticSharpeRatio":"0.1902","sortinoRatio":"-2.1001","alpha":"-0.0500","beta":"-0.1360","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-2.2354","trackingError":"0.1087","treynorRatio":"0.5379","portfolioTurnover":"0.0230","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":123,"numberOfLosingTrades":132,"totalProfitLoss":"-4138.43","totalProfit":"16545.06","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-16.2291","averageProfit":"134.5127","averageLoss":"-156.6931","averageTradeDuration":"695.10:09:52.9411780","averageWinningTradeDuration":"714.23:36:35.1219524","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8584","winLossRatio":"0.9318","winRate":"0.4824","lossRate":"0.5176","averageMAE":"-151.8833","averageMFE":"149.6642","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"217.2923","profitLossDownsideDeviation":"188.2368","profitFactor":"0.7999","sharpeRatio":"-0.0747","sortinoRatio":"-0.0862","profitToMaxDrawdownRatio":"-0.6574","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.8934","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9366"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8079","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1247","startEquity":"119154.7247","endEquity":"124259.9786","compoundingAnnualReturn":"0.1833","drawdown":"0.012","totalNetProfit":"0.0428","sharpeRatio":"2.0600","probabilisticSharpeRatio":"0.9337","sortinoRatio":"3.3444","alpha":"0.0604","beta":"-0.0771","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"2.0359","trackingError":"0.1028","treynorRatio":"-0.9212","portfolioTurnover":"0.0230","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":123,"numberOfLosingTrades":132,"totalProfitLoss":"-4138.43","totalProfit":"16545.06","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-16.2291","averageProfit":"134.5127","averageLoss":"-156.6931","averageTradeDuration":"695.10:09:52.9411780","averageWinningTradeDuration":"714.23:36:35.1219524","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8584","winLossRatio":"0.9318","winRate":"0.4824","lossRate":"0.5176","averageMAE":"-151.8833","averageMFE":"149.6642","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"217.2923","profitLossDownsideDeviation":"188.2368","profitFactor":"0.7999","sharpeRatio":"-0.0747","sortinoRatio":"-0.0862","profitToMaxDrawdownRatio":"-0.6574","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.8934","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9366"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8080","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1247","startEquity":"118622.4747","endEquity":"126395.0871","compoundingAnnualReturn":"0.2899","drawdown":"0.007","totalNetProfit":"0.0655","sharpeRatio":"3.5554","probabilisticSharpeRatio":"0.9917","sortinoRatio":"7.1432","alpha":"0.1071","beta":"-0.0673","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"3.4217","trackingError":"0.1168","treynorRatio":"-1.8649","portfolioTurnover":"0.0230","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121739.7915","endEquity":"125149.1406","compoundingAnnualReturn":"0.1185","drawdown":"0.016","totalNetProfit":"0.0280","sharpeRatio":"0.5148","probabilisticSharpeRatio":"0.6964","sortinoRatio":"0.6601","alpha":"0.0173","beta":"-0.1282","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"0.2925","trackingError":"0.1260","treynorRatio":"-0.1526","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124259.9786","endEquity":"121172.0245","compoundingAnnualReturn":"-0.0960","drawdown":"0.053","totalNetProfit":"-0.0249","sharpeRatio":"-2.3787","probabilisticSharpeRatio":"0.0773","sortinoRatio":"-3.1138","alpha":"-0.0662","beta":"-0.1777","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-3.3703","trackingError":"0.1290","treynorRatio":"0.6857","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126720.8859","endEquity":"123053.0051","compoundingAnnualReturn":"-0.1106","drawdown":"0.052","totalNetProfit":"-0.0289","sharpeRatio":"-2.5411","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-3.3803","alpha":"-0.0219","beta":"-0.2289","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-5.4345","trackingError":"0.1144","treynorRatio":"0.5836","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125397.6354","endEquity":"121494.3602","compoundingAnnualReturn":"-0.1204","drawdown":"0.039","totalNetProfit":"-0.0311","sharpeRatio":"-2.0927","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-2.8756","alpha":"-0.0646","beta":"-0.1931","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-3.3439","trackingError":"0.1209","treynorRatio":"0.6190","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121172.0245","endEquity":"119936.0878","compoundingAnnualReturn":"-0.0407","drawdown":"0.032","totalNetProfit":"-0.0102","sharpeRatio":"-1.5357","probabilisticSharpeRatio":"0.1857","sortinoRatio":"-2.2583","alpha":"-0.0349","beta":"-0.1731","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-3.0006","trackingError":"0.1185","treynorRatio":"0.4751","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123291.4778","endEquity":"121603.1781","compoundingAnnualReturn":"-0.0550","drawdown":"0.032","totalNetProfit":"-0.0137","sharpeRatio":"-1.4064","probabilisticSharpeRatio":"0.2172","sortinoRatio":"-2.0289","alpha":"-0.0558","beta":"-0.1807","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-1.3063","trackingError":"0.1215","treynorRatio":"0.3961","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"75"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121494.0601","endEquity":"121867.4737","compoundingAnnualReturn":"0.0124","drawdown":"0.022","totalNetProfit":"0.0031","sharpeRatio":"-0.9501","probabilisticSharpeRatio":"0.3311","sortinoRatio":"-1.6590","alpha":"-0.0403","beta":"-0.2052","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-0.4726","trackingError":"0.1180","treynorRatio":"0.2092","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119936.0878","endEquity":"122903.787","compoundingAnnualReturn":"0.1042","drawdown":"0.022","totalNetProfit":"0.0247","sharpeRatio":"0.0388","probabilisticSharpeRatio":"0.5813","sortinoRatio":"0.0642","alpha":"0.0197","beta":"-0.2158","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-0.7281","trackingError":"0.1132","treynorRatio":"-0.0074","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121502.5117","endEquity":"118875.1426","compoundingAnnualReturn":"-0.0840","drawdown":"0.043","totalNetProfit":"-0.0216","sharpeRatio":"-2.4441","probabilisticSharpeRatio":"0.0676","sortinoRatio":"-2.5249","alpha":"-0.0832","beta":"-0.1831","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-2.9843","trackingError":"0.1119","treynorRatio":"0.6660","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":125,"numberOfLosingTrades":109,"totalProfitLoss":"963.65","totalProfit":"22686.09","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.1182","averageProfit":"181.4887","averageLoss":"-199.2884","averageTradeDuration":"680.22:40:00.0000003","averageWinningTradeDuration":"695.18:48:57.5999995","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9107","winLossRatio":"1.1468","winRate":"0.5342","lossRate":"0.4658","averageMAE":"-219.0756","averageMFE":"166.0072","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"292.4891","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0444","sharpeRatio":"0.0141","sortinoRatio":"0.0166","profitToMaxDrawdownRatio":"0.1305","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.8891","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0342","winRate":"0.5121","lossRate":"0.4879","expectancy":"0.0417","startEquity":"121775.4134","endEquity":"119890.9177","compoundingAnnualReturn":"-0.0606","drawdown":"0.043","totalNetProfit":"-0.0155","sharpeRatio":"-1.9517","probabilisticSharpeRatio":"0.1267","sortinoRatio":"-1.9514","alpha":"-0.0867","beta":"-0.0580","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-1.9546","trackingError":"0.1362","treynorRatio":"1.6663","portfolioTurnover":"0.0244","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":125,"numberOfLosingTrades":109,"totalProfitLoss":"963.65","totalProfit":"22686.09","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.1182","averageProfit":"181.4887","averageLoss":"-199.2884","averageTradeDuration":"680.22:40:00.0000003","averageWinningTradeDuration":"695.18:48:57.5999995","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9107","winLossRatio":"1.1468","winRate":"0.5342","lossRate":"0.4658","averageMAE":"-219.0756","averageMFE":"166.0072","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"292.4891","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0444","sharpeRatio":"0.0141","sortinoRatio":"0.0166","profitToMaxDrawdownRatio":"0.1305","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.8891","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0341","winRate":"0.5121","lossRate":"0.4879","expectancy":"0.0416","startEquity":"122903.787","endEquity":"120245.3023","compoundingAnnualReturn":"-0.0836","drawdown":"0.043","totalNetProfit":"-0.0216","sharpeRatio":"-2.8638","probabilisticSharpeRatio":"0.0381","sortinoRatio":"-2.4753","alpha":"-0.1228","beta":"-0.0524","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.5973","trackingError":"0.1459","treynorRatio":"2.4490","portfolioTurnover":"0.0244","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":125,"numberOfLosingTrades":109,"totalProfitLoss":"963.65","totalProfit":"22686.09","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.1182","averageProfit":"181.4887","averageLoss":"-199.2884","averageTradeDuration":"680.22:40:00.0000003","averageWinningTradeDuration":"695.18:48:57.5999995","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9107","winLossRatio":"1.1468","winRate":"0.5342","lossRate":"0.4658","averageMAE":"-219.0756","averageMFE":"166.0072","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"292.4891","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0444","sharpeRatio":"0.0141","sortinoRatio":"0.0166","profitToMaxDrawdownRatio":"0.1305","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.8891","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0343","winRate":"0.5121","lossRate":"0.4879","expectancy":"0.0417","startEquity":"119545.1992","endEquity":"121597.7246","compoundingAnnualReturn":"0.0707","drawdown":"0.009","totalNetProfit":"0.0172","sharpeRatio":"-0.2836","probabilisticSharpeRatio":"0.6103","sortinoRatio":"-0.3480","alpha":"-0.0029","beta":"-0.0349","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-1.3897","trackingError":"0.1261","treynorRatio":"0.2498","portfolioTurnover":"0.0244","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156.05","totalProfit":"156.05","totalLoss":"0","largestProfit":"156.05","largestLoss":"0","averageProfitLoss":"156.05","averageProfit":"156.05","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.94","averageMFE":"255.74","largestMAE":"-89.94","largestMFE":"255.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"338.53","averageEndTradeDrawdown":"-99.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119890.9177","endEquity":"124094.5464","compoundingAnnualReturn":"0.1499","drawdown":"0.012","totalNetProfit":"0.0351","sharpeRatio":"1.1863","probabilisticSharpeRatio":"0.8136","sortinoRatio":"1.5188","alpha":"0.0432","beta":"0.0304","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.1275","trackingError":"0.1076","treynorRatio":"1.5916","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156.05","totalProfit":"156.05","totalLoss":"0","largestProfit":"156.05","largestLoss":"0","averageProfitLoss":"156.05","averageProfit":"156.05","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.94","averageMFE":"255.74","largestMAE":"-89.94","largestMFE":"255.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"338.53","averageEndTradeDrawdown":"-99.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120469.6184","endEquity":"124437.4847","compoundingAnnualReturn":"0.1387","drawdown":"0.020","totalNetProfit":"0.0329","sharpeRatio":"0.6587","probabilisticSharpeRatio":"0.6966","sortinoRatio":"0.9382","alpha":"0.0287","beta":"0.0084","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-0.2814","trackingError":"0.1128","treynorRatio":"3.4830","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156.05","totalProfit":"156.05","totalLoss":"0","largestProfit":"156.05","largestLoss":"0","averageProfitLoss":"156.05","averageProfit":"156.05","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.94","averageMFE":"255.74","largestMAE":"-89.94","largestMFE":"255.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"338.53","averageEndTradeDrawdown":"-99.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122623.7666","endEquity":"124165.4653","compoundingAnnualReturn":"0.0514","drawdown":"0.020","totalNetProfit":"0.0126","sharpeRatio":"-0.4580","probabilisticSharpeRatio":"0.4432","sortinoRatio":"-0.6682","alpha":"-0.0163","beta":"-0.0292","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-1.3076","trackingError":"0.1219","treynorRatio":"0.6982","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124094.5464","endEquity":"124070.0632","compoundingAnnualReturn":"-0.0008","drawdown":"0.016","totalNetProfit":"-0.0002","sharpeRatio":"-1.3347","probabilisticSharpeRatio":"0.2797","sortinoRatio":"-2.0408","alpha":"-0.0677","beta":"-0.1065","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"0.5239","trackingError":"0.1275","treynorRatio":"0.5139","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124540.8473","endEquity":"123318.168","compoundingAnnualReturn":"-0.0395","drawdown":"0.026","totalNetProfit":"-0.0098","sharpeRatio":"-2.2650","probabilisticSharpeRatio":"0.1527","sortinoRatio":"-3.5018","alpha":"-0.0892","beta":"-0.0382","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"0.6888","trackingError":"0.1439","treynorRatio":"2.1530","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123549.2298","endEquity":"121033.8481","compoundingAnnualReturn":"-0.0818","drawdown":"0.036","totalNetProfit":"-0.0204","sharpeRatio":"-3.2950","probabilisticSharpeRatio":"0.0510","sortinoRatio":"-4.0930","alpha":"-0.1069","beta":"0.0237","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"0.4239","trackingError":"0.2755","treynorRatio":"-4.7401","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124036.3308","endEquity":"121650.6162","compoundingAnnualReturn":"-0.0750","drawdown":"0.029","totalNetProfit":"-0.0192","sharpeRatio":"-3.5539","probabilisticSharpeRatio":"0.0427","sortinoRatio":"-4.1213","alpha":"-0.1069","beta":"0.0190","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-0.2776","trackingError":"0.2781","treynorRatio":"-5.6605","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123404.4629","endEquity":"121525.3169","compoundingAnnualReturn":"-0.0603","drawdown":"0.024","totalNetProfit":"-0.0152","sharpeRatio":"-2.8566","probabilisticSharpeRatio":"0.0932","sortinoRatio":"-3.8260","alpha":"-0.1013","beta":"0.0195","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-1.4868","trackingError":"0.2655","treynorRatio":"-4.8881","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121050.1872","endEquity":"120391.3809","compoundingAnnualReturn":"-0.0217","drawdown":"0.017","totalNetProfit":"-0.0054","sharpeRatio":"-2.5450","probabilisticSharpeRatio":"0.1422","sortinoRatio":"-3.3141","alpha":"-0.0554","beta":"-0.0610","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-4.3172","trackingError":"0.1095","treynorRatio":"1.3015","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":128,"numberOfLosingTrades":124,"totalProfitLoss":"-1604.64","totalProfit":"21297.28","totalLoss":"-22901.92","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.3676","averageProfit":"166.3850","averageLoss":"-184.6929","averageTradeDuration":"701.07:14:17.1428584","averageWinningTradeDuration":"764.11:26:15.0000011","averageLosingTradeDuration":"636.02:07:44.5161293","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9009","winLossRatio":"1.0323","winRate":"0.5079","lossRate":"0.4921","averageMAE":"-171.1021","averageMFE":"162.2040","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"254.6767","profitLossDownsideDeviation":"207.5934","profitFactor":"0.9299","sharpeRatio":"-0.0250","sortinoRatio":"-0.0307","profitToMaxDrawdownRatio":"-0.2493","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.5716","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8085"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9229","winRate":"0.5093","lossRate":"0.4907","expectancy":"-0.0206","startEquity":"121650.6162","endEquity":"119209.9912","compoundingAnnualReturn":"-0.0781","drawdown":"0.029","totalNetProfit":"-0.0201","sharpeRatio":"-3.0233","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-3.2360","alpha":"-0.0912","beta":"-0.0743","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-3.7956","trackingError":"0.0940","treynorRatio":"1.4752","portfolioTurnover":"0.0235","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":128,"numberOfLosingTrades":125,"totalProfitLoss":"-1605.03","totalProfit":"21297.28","totalLoss":"-22902.31","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.3440","averageProfit":"166.3850","averageLoss":"-183.2185","averageTradeDuration":"698.16:41:44.3478274","averageWinningTradeDuration":"764.11:26:15.0000011","averageLosingTradeDuration":"631.08:03:50.4000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9081","winLossRatio":"1.024","winRate":"0.5059","lossRate":"0.4941","averageMAE":"-170.4340","averageMFE":"161.5736","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"254.1712","profitLossDownsideDeviation":"207.4107","profitFactor":"0.9299","sharpeRatio":"-0.0250","sortinoRatio":"-0.0306","profitToMaxDrawdownRatio":"-0.2494","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.9176","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8495"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9317","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0207","startEquity":"121262.1721","endEquity":"118894.6117","compoundingAnnualReturn":"-0.0760","drawdown":"0.026","totalNetProfit":"-0.0195","sharpeRatio":"-2.6317","probabilisticSharpeRatio":"0.0719","sortinoRatio":"-2.7427","alpha":"-0.1042","beta":"-0.0421","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-3.3270","trackingError":"0.0879","treynorRatio":"2.6566","portfolioTurnover":"0.0236","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":127,"numberOfLosingTrades":125,"totalProfitLoss":"-1819.64","totalProfit":"21082.67","totalLoss":"-22902.31","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-7.2208","averageProfit":"166.0053","averageLoss":"-183.2185","averageTradeDuration":"697.04:11:25.7142864","averageWinningTradeDuration":"761.23:25:59.0551194","averageLosingTradeDuration":"631.08:03:50.4000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9061","winLossRatio":"1.016","winRate":"0.5040","lossRate":"0.4960","averageMAE":"-170.9131","averageMFE":"161.0998","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"254.2933","profitLossDownsideDeviation":"207.4107","profitFactor":"0.9205","sharpeRatio":"-0.0284","sortinoRatio":"-0.0348","profitToMaxDrawdownRatio":"-0.2828","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.3206","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.8495"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9310","winRate":"0.5047","lossRate":"0.4953","expectancy":"-0.0255","startEquity":"119597.0146","endEquity":"118574.6785","compoundingAnnualReturn":"-0.0338","drawdown":"0.024","totalNetProfit":"-0.0085","sharpeRatio":"-1.8114","probabilisticSharpeRatio":"0.1698","sortinoRatio":"-2.3444","alpha":"-0.0740","beta":"-0.0320","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-3.1377","trackingError":"0.1040","treynorRatio":"2.5574","portfolioTurnover":"0.0235","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-0.39","totalProfit":"0","totalLoss":"-0.39","largestProfit":"0","largestLoss":"-0.39","averageProfitLoss":"-0.39","averageProfit":"0","averageLoss":"-0.39","averageTradeDuration":"42.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2.08","averageMFE":"2.73","largestMAE":"-2.08","largestMFE":"2.73","maximumClosedTradeDrawdown":"-0.39","maximumIntraTradeDrawdown":"-4.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4.81","averageEndTradeDrawdown":"-3.12","maximumDrawdownDuration":"00:00:00","totalFees":"0.0410"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119209.9912","endEquity":"117535.2363","compoundingAnnualReturn":"-0.0557","drawdown":"0.020","totalNetProfit":"-0.0140","sharpeRatio":"-1.8126","probabilisticSharpeRatio":"0.1559","sortinoRatio":"-3.0094","alpha":"-0.0959","beta":"0.0207","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-2.0294","trackingError":"0.1140","treynorRatio":"-4.4833","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118753.4677","endEquity":"118337.1967","compoundingAnnualReturn":"-0.0139","drawdown":"0.020","totalNetProfit":"-0.0035","sharpeRatio":"-1.2050","probabilisticSharpeRatio":"0.2850","sortinoRatio":"-1.8123","alpha":"-0.0538","beta":"0.0208","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.8281","trackingError":"0.1118","treynorRatio":"-2.5521","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117783.9502","endEquity":"118761.6147","compoundingAnnualReturn":"0.0337","drawdown":"0.020","totalNetProfit":"0.0083","sharpeRatio":"-0.7013","probabilisticSharpeRatio":"0.3924","sortinoRatio":"-1.0499","alpha":"-0.0306","beta":"0.0413","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.3009","trackingError":"0.0999","treynorRatio":"-0.7416","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117535.2363","endEquity":"121897.5666","compoundingAnnualReturn":"0.1612","drawdown":"0.011","totalNetProfit":"0.0371","sharpeRatio":"1.0230","probabilisticSharpeRatio":"0.7188","sortinoRatio":"1.2394","alpha":"0.0569","beta":"0.2327","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"0.8566","trackingError":"0.0826","treynorRatio":"0.2265","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-844.56","totalProfit":"0","totalLoss":"-844.56","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-844.56","averageProfit":"0","averageLoss":"-844.56","averageTradeDuration":"599.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"599.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-844.56","averageMFE":"253.64","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-844.56","maximumIntraTradeDrawdown":"-1098.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-1098.20","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0071","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118142.2949","endEquity":"124815.8165","compoundingAnnualReturn":"0.2529","drawdown":"0.011","totalNetProfit":"0.0565","sharpeRatio":"2.1405","probabilisticSharpeRatio":"0.8661","sortinoRatio":"2.8088","alpha":"0.1564","beta":"0.1637","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"3.4380","trackingError":"0.1038","treynorRatio":"0.7155","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-960.48","totalProfit":"0","totalLoss":"-960.48","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-480.24","averageProfit":"0","averageLoss":"-480.24","averageTradeDuration":"424.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"424.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-480.24","averageMFE":"144.94","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-960.48","maximumIntraTradeDrawdown":"-1214.12","profitLossStandardDeviation":"515.2263","profitLossDownsideDeviation":"515.2263","profitFactor":"0","sharpeRatio":"-0.9321","sortinoRatio":"-0.9321","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-625.18","maximumDrawdownDuration":"00:00:00","totalFees":"0.0403"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0040","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118761.6147","endEquity":"118844.2818","compoundingAnnualReturn":"0.0029","drawdown":"0.048","totalNetProfit":"0.0007","sharpeRatio":"-0.8987","probabilisticSharpeRatio":"0.2922","sortinoRatio":"-1.2658","alpha":"-0.0544","beta":"0.0640","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-0.7424","trackingError":"0.1321","treynorRatio":"-0.8020","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1654.97","totalProfit":"0","totalLoss":"-1654.97","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-551.6567","averageProfit":"0","averageLoss":"-551.6567","averageTradeDuration":"378.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"378.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-552.7667","averageMFE":"161.87","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1654.97","maximumIntraTradeDrawdown":"-1911.94","profitLossStandardDeviation":"384.7468","profitLossDownsideDeviation":"384.7468","profitFactor":"0","sharpeRatio":"-1.4338","sortinoRatio":"-1.4338","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-713.5267","maximumDrawdownDuration":"00:00:00","totalFees":"0.0828"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0045","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121897.5666","endEquity":"118078.7547","compoundingAnnualReturn":"-0.1199","drawdown":"0.060","totalNetProfit":"-0.0313","sharpeRatio":"-2.8697","probabilisticSharpeRatio":"0.0453","sortinoRatio":"-4.1853","alpha":"-0.1233","beta":"-0.0568","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-3.0809","trackingError":"0.1359","treynorRatio":"2.4491","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-810.41","totalProfit":"0","totalLoss":"-810.41","largestProfit":"0","largestLoss":"-694.49","averageProfitLoss":"-405.205","averageProfit":"0","averageLoss":"-405.205","averageTradeDuration":"267.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"267.12:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-406.87","averageMFE":"115.985","largestMAE":"-697.82","largestMFE":"195.73","maximumClosedTradeDrawdown":"-810.41","maximumIntraTradeDrawdown":"-893.55","profitLossStandardDeviation":"409.1108","profitLossDownsideDeviation":"409.1108","profitFactor":"0","sharpeRatio":"-0.9905","sortinoRatio":"-0.9905","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"893.55","averageEndTradeDrawdown":"-521.190","maximumDrawdownDuration":"00:00:00","totalFees":"0.0828"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0033","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"124139.3912","endEquity":"115022.4058","compoundingAnnualReturn":"-0.2661","drawdown":"0.088","totalNetProfit":"-0.0734","sharpeRatio":"-4.2314","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-5.4466","alpha":"-0.1745","beta":"-0.1778","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-4.2672","trackingError":"0.1462","treynorRatio":"1.3632","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260703":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-694.49","totalProfit":"0","totalLoss":"-694.49","largestProfit":"0","largestLoss":"-694.49","averageProfitLoss":"-694.49","averageProfit":"0","averageLoss":"-694.49","averageTradeDuration":"286.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"286.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-697.82","averageMFE":"195.73","largestMAE":"-697.82","largestMFE":"195.73","maximumClosedTradeDrawdown":"-694.49","maximumIntraTradeDrawdown":"-893.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"893.55","averageEndTradeDrawdown":"-890.22","maximumDrawdownDuration":"00:00:00","totalFees":"0.0425"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0058","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119406.1133","endEquity":"115095.6125","compoundingAnnualReturn":"-0.1919","drawdown":"0.064","totalNetProfit":"-0.0361","sharpeRatio":"-3.1699","probabilisticSharpeRatio":"0.0397","sortinoRatio":"-4.1797","alpha":"-0.1669","beta":"-0.2697","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-1.9161","trackingError":"0.1588","treynorRatio":"0.7269","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96233.8809","compoundingAnnualReturn":"-0.0737","drawdown":"0.050","totalNetProfit":"-0.0377","sharpeRatio":"-2.5911","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-1.2923","alpha":"-0.0726","beta":"-0.0101","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.0842","trackingError":"0.1878","treynorRatio":"7.3157","portfolioTurnover":"0.0104","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94189.1742","compoundingAnnualReturn":"-0.1132","drawdown":"0.070","totalNetProfit":"-0.0581","sharpeRatio":"-1.9949","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-1.5160","alpha":"-0.1049","beta":"-0.0561","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-0.1983","trackingError":"0.1815","treynorRatio":"1.8064","portfolioTurnover":"0.0105","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100519.104","compoundingAnnualReturn":"0.0104","drawdown":"0.070","totalNetProfit":"0.0052","sharpeRatio":"-0.1859","probabilisticSharpeRatio":"0.2325","sortinoRatio":"-0.1875","alpha":"-0.0246","beta":"-0.1670","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"0.3025","trackingError":"0.1888","treynorRatio":"0.0772","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105937.6596","compoundingAnnualReturn":"0.1226","drawdown":"0.070","totalNetProfit":"0.0594","sharpeRatio":"0.7753","probabilisticSharpeRatio":"0.5004","sortinoRatio":"0.9389","alpha":"0.0305","beta":"-0.3224","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.8517","trackingError":"0.2014","treynorRatio":"-0.2013","portfolioTurnover":"0.0105","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104333.8454","compoundingAnnualReturn":"0.0883","drawdown":"0.070","totalNetProfit":"0.0433","sharpeRatio":"0.4424","probabilisticSharpeRatio":"0.3844","sortinoRatio":"0.5568","alpha":"0.0005","beta":"-0.3341","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"0.7419","trackingError":"0.2293","treynorRatio":"-0.1287","portfolioTurnover":"0.0104","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99617.5331","compoundingAnnualReturn":"-0.0076","drawdown":"0.070","totalNetProfit":"-0.0038","sharpeRatio":"-0.2658","probabilisticSharpeRatio":"0.1858","sortinoRatio":"-0.3787","alpha":"-0.0506","beta":"-0.3712","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"0.1261","trackingError":"0.2542","treynorRatio":"0.0761","portfolioTurnover":"0.0104","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"98"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95431.6666","endEquity":"105747.2594","compoundingAnnualReturn":"0.2307","drawdown":"0.068","totalNetProfit":"0.1081","sharpeRatio":"1.3284","probabilisticSharpeRatio":"0.6384","sortinoRatio":"1.8795","alpha":"0.0549","beta":"-0.3729","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"1.4464","trackingError":"0.2627","treynorRatio":"-0.3839","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94189.1742","endEquity":"106113.7888","compoundingAnnualReturn":"0.2717","drawdown":"0.068","totalNetProfit":"0.1266","sharpeRatio":"1.6304","probabilisticSharpeRatio":"0.7213","sortinoRatio":"2.2830","alpha":"0.0901","beta":"-0.2890","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"1.5557","trackingError":"0.2731","treynorRatio":"-0.5716","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99332.6766","endEquity":"105088.5075","compoundingAnnualReturn":"0.1207","drawdown":"0.068","totalNetProfit":"0.0579","sharpeRatio":"0.6904","probabilisticSharpeRatio":"0.4633","sortinoRatio":"0.9646","alpha":"0.0255","beta":"-0.2485","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.8205","trackingError":"0.2738","treynorRatio":"-0.2621","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106122.5769","endEquity":"104629.2617","compoundingAnnualReturn":"-0.0281","drawdown":"0.068","totalNetProfit":"-0.0141","sharpeRatio":"-0.3463","probabilisticSharpeRatio":"0.1809","sortinoRatio":"-0.4549","alpha":"-0.0428","beta":"-0.2089","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.1340","trackingError":"0.2598","treynorRatio":"0.1408","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104333.8454","endEquity":"101417.6182","compoundingAnnualReturn":"-0.0559","drawdown":"0.062","totalNetProfit":"-0.0280","sharpeRatio":"-0.7938","probabilisticSharpeRatio":"0.1048","sortinoRatio":"-1.2260","alpha":"-0.0772","beta":"-0.1949","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"0.1424","trackingError":"0.2405","treynorRatio":"0.3027","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100269.2763","endEquity":"102203.7776","compoundingAnnualReturn":"0.0395","drawdown":"0.062","totalNetProfit":"0.0193","sharpeRatio":"0.0516","probabilisticSharpeRatio":"0.3086","sortinoRatio":"0.0853","alpha":"-0.0215","beta":"-0.1475","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"0.7791","trackingError":"0.2195","treynorRatio":"-0.0217","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7668","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"106127.1425","endEquity":"104356.5074","compoundingAnnualReturn":"-0.0330","drawdown":"0.081","totalNetProfit":"-0.0167","sharpeRatio":"-0.7949","probabilisticSharpeRatio":"0.1117","sortinoRatio":"-1.2329","alpha":"-0.0664","beta":"-0.1360","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"0.3434","trackingError":"0.2151","treynorRatio":"0.3647","portfolioTurnover":"0.0138","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7668","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"106113.7888","endEquity":"110156.1999","compoundingAnnualReturn":"0.0779","drawdown":"0.081","totalNetProfit":"0.0381","sharpeRatio":"0.4910","probabilisticSharpeRatio":"0.4325","sortinoRatio":"0.7322","alpha":"0.0083","beta":"-0.1794","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"0.7732","trackingError":"0.2235","treynorRatio":"-0.1858","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7669","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"104769.0459","endEquity":"107013.9923","compoundingAnnualReturn":"0.0431","drawdown":"0.052","totalNetProfit":"0.0214","sharpeRatio":"0.1890","probabilisticSharpeRatio":"0.3432","sortinoRatio":"0.2501","alpha":"-0.0327","beta":"-0.2015","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"1.1502","trackingError":"0.2052","treynorRatio":"-0.0614","portfolioTurnover":"0.0138","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"113"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7669","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"103898.7053","endEquity":"105579.1498","compoundingAnnualReturn":"0.0327","drawdown":"0.048","totalNetProfit":"0.0162","sharpeRatio":"0.1934","probabilisticSharpeRatio":"0.3401","sortinoRatio":"0.2638","alpha":"-0.0145","beta":"-0.2068","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"0.7106","trackingError":"0.2067","treynorRatio":"-0.0636","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7670","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"101417.6182","endEquity":"104681.634","compoundingAnnualReturn":"0.0652","drawdown":"0.060","totalNetProfit":"0.0322","sharpeRatio":"0.3580","probabilisticSharpeRatio":"0.3881","sortinoRatio":"0.4890","alpha":"0.0080","beta":"-0.2156","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"0.4924","trackingError":"0.2093","treynorRatio":"-0.1152","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7670","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"101218.3776","endEquity":"108215.289","compoundingAnnualReturn":"0.1426","drawdown":"0.061","totalNetProfit":"0.0691","sharpeRatio":"1.3851","probabilisticSharpeRatio":"0.7046","sortinoRatio":"1.9526","alpha":"0.0711","beta":"-0.1990","annualStandardDeviation":"0.0682","annualVariance":"0.0047","informationRatio":"1.0456","trackingError":"0.2027","treynorRatio":"-0.4747","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104280.579","endEquity":"112992.6005","compoundingAnnualReturn":"0.1766","drawdown":"0.061","totalNetProfit":"0.0835","sharpeRatio":"1.5006","probabilisticSharpeRatio":"0.7347","sortinoRatio":"2.0209","alpha":"0.0947","beta":"-0.1706","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"0.6306","trackingError":"0.2027","treynorRatio":"-0.5834","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110156.1999","endEquity":"112524.2178","compoundingAnnualReturn":"0.0438","drawdown":"0.060","totalNetProfit":"0.0215","sharpeRatio":"0.1637","probabilisticSharpeRatio":"0.3421","sortinoRatio":"0.2329","alpha":"0.0347","beta":"-0.1649","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-0.7965","trackingError":"0.1745","treynorRatio":"-0.0614","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"128"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106881.2883","endEquity":"114365.3614","compoundingAnnualReturn":"0.1471","drawdown":"0.037","totalNetProfit":"0.0700","sharpeRatio":"1.3397","probabilisticSharpeRatio":"0.7066","sortinoRatio":"2.0591","alpha":"0.0764","beta":"-0.1371","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.6644","trackingError":"0.1622","treynorRatio":"-0.5844","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"79"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105507.4607","endEquity":"115380.8434","compoundingAnnualReturn":"0.1977","drawdown":"0.026","totalNetProfit":"0.0936","sharpeRatio":"2.0674","probabilisticSharpeRatio":"0.8658","sortinoRatio":"2.8821","alpha":"0.1019","beta":"-0.1151","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"1.2114","trackingError":"0.1697","treynorRatio":"-0.9783","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104472.7092","endEquity":"116808.3612","compoundingAnnualReturn":"0.2540","drawdown":"0.026","totalNetProfit":"0.1181","sharpeRatio":"3.0440","probabilisticSharpeRatio":"0.9676","sortinoRatio":"4.0002","alpha":"0.1367","beta":"-0.0643","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"1.9885","trackingError":"0.1713","treynorRatio":"-2.3180","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108841.9394","endEquity":"115525.6124","compoundingAnnualReturn":"0.1281","drawdown":"0.046","totalNetProfit":"0.0614","sharpeRatio":"1.1198","probabilisticSharpeRatio":"0.6552","sortinoRatio":"1.4252","alpha":"0.0639","beta":"0.0140","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"1.5291","trackingError":"0.2110","treynorRatio":"4.2875","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0016","profitLossRatio":"1.4355","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3610","startEquity":"113368.1691","endEquity":"117136.7831","compoundingAnnualReturn":"0.0674","drawdown":"0.046","totalNetProfit":"0.0332","sharpeRatio":"0.5737","probabilisticSharpeRatio":"0.4850","sortinoRatio":"0.7112","alpha":"0.0294","beta":"-0.0091","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"1.1961","trackingError":"0.2349","treynorRatio":"-3.4674","portfolioTurnover":"0.0103","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"40"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0016","profitLossRatio":"1.4356","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3611","startEquity":"112524.2178","endEquity":"120866.9542","compoundingAnnualReturn":"0.1539","drawdown":"0.046","totalNetProfit":"0.0741","sharpeRatio":"1.6250","probabilisticSharpeRatio":"0.7810","sortinoRatio":"2.0270","alpha":"0.0891","beta":"-0.0013","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"1.8052","trackingError":"0.2499","treynorRatio":"-68.4028","portfolioTurnover":"0.0104","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4354","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3610","startEquity":"114294.3677","endEquity":"122194.9974","compoundingAnnualReturn":"0.1426","drawdown":"0.046","totalNetProfit":"0.0691","sharpeRatio":"1.1781","probabilisticSharpeRatio":"0.6589","sortinoRatio":"1.4952","alpha":"0.0707","beta":"-0.0005","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"1.0723","trackingError":"0.2759","treynorRatio":"-156.6764","portfolioTurnover":"0.0103","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4352","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3609","startEquity":"115763.78","endEquity":"116706.6206","compoundingAnnualReturn":"0.0164","drawdown":"0.077","totalNetProfit":"0.0081","sharpeRatio":"-0.1289","probabilisticSharpeRatio":"0.2496","sortinoRatio":"-0.1657","alpha":"-0.0115","beta":"-0.0181","annualStandardDeviation":"0.0682","annualVariance":"0.0047","informationRatio":"0.4891","trackingError":"0.2848","treynorRatio":"0.4859","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4351","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3608","startEquity":"116808.3612","endEquity":"122223.5545","compoundingAnnualReturn":"0.0946","drawdown":"0.077","totalNetProfit":"0.0464","sharpeRatio":"0.5147","probabilisticSharpeRatio":"0.4321","sortinoRatio":"0.7079","alpha":"0.0346","beta":"-0.0287","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"0.5037","trackingError":"0.2837","treynorRatio":"-1.3095","portfolioTurnover":"0.0103","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4352","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3608","startEquity":"116159.4914","endEquity":"122157.6473","compoundingAnnualReturn":"0.1056","drawdown":"0.077","totalNetProfit":"0.0516","sharpeRatio":"0.7444","probabilisticSharpeRatio":"0.5092","sortinoRatio":"1.0076","alpha":"0.0480","beta":"-0.0984","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"0.3564","trackingError":"0.2674","treynorRatio":"-0.5309","portfolioTurnover":"0.0103","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117136.7831","endEquity":"122774.326","compoundingAnnualReturn":"0.1000","drawdown":"0.077","totalNetProfit":"0.0481","sharpeRatio":"0.7209","probabilisticSharpeRatio":"0.5071","sortinoRatio":"0.9585","alpha":"0.0394","beta":"-0.0827","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"0.6350","trackingError":"0.2465","treynorRatio":"-0.5843","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119935.0394","endEquity":"123928.977","compoundingAnnualReturn":"0.0681","drawdown":"0.077","totalNetProfit":"0.0333","sharpeRatio":"0.4080","probabilisticSharpeRatio":"0.4127","sortinoRatio":"0.5225","alpha":"0.0301","beta":"-0.0970","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-0.0542","trackingError":"0.2357","treynorRatio":"-0.2711","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121848.9826","endEquity":"125991.4123","compoundingAnnualReturn":"0.0700","drawdown":"0.049","totalNetProfit":"0.0340","sharpeRatio":"0.7155","probabilisticSharpeRatio":"0.5213","sortinoRatio":"0.9176","alpha":"0.0457","beta":"-0.1060","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"0.0412","trackingError":"0.2117","treynorRatio":"-0.3979","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116706.6206","endEquity":"122177.5131","compoundingAnnualReturn":"0.0968","drawdown":"0.031","totalNetProfit":"0.0469","sharpeRatio":"0.8751","probabilisticSharpeRatio":"0.5921","sortinoRatio":"1.3054","alpha":"0.0486","beta":"-0.0700","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-0.0228","trackingError":"0.1965","treynorRatio":"-0.6451","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121975.1235","endEquity":"120494.503","compoundingAnnualReturn":"-0.0245","drawdown":"0.044","totalNetProfit":"-0.0121","sharpeRatio":"-0.7852","probabilisticSharpeRatio":"0.1309","sortinoRatio":"-0.9628","alpha":"-0.0263","beta":"-0.0727","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.0549","trackingError":"0.1936","treynorRatio":"0.5273","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123087.2506","endEquity":"115192.3343","compoundingAnnualReturn":"-0.1258","drawdown":"0.092","totalNetProfit":"-0.0641","sharpeRatio":"-1.8969","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-2.0636","alpha":"-0.0909","beta":"-0.0809","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.8675","trackingError":"0.1826","treynorRatio":"1.3544","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8793","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0244","startEquity":"122762.8623","endEquity":"113621.7352","compoundingAnnualReturn":"-0.1430","drawdown":"0.099","totalNetProfit":"-0.0745","sharpeRatio":"-2.0193","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-2.2752","alpha":"-0.0909","beta":"-0.1052","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-2.3255","trackingError":"0.1777","treynorRatio":"1.1561","portfolioTurnover":"0.0130","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8792","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0244","startEquity":"124830.3946","endEquity":"115080.7675","compoundingAnnualReturn":"-0.1505","drawdown":"0.114","totalNetProfit":"-0.0781","sharpeRatio":"-1.9325","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-2.3633","alpha":"-0.0809","beta":"-0.1875","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-2.2699","trackingError":"0.1662","treynorRatio":"0.6808","portfolioTurnover":"0.0131","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8792","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0244","startEquity":"125331.8994","endEquity":"112811.7872","compoundingAnnualReturn":"-0.1893","drawdown":"0.109","totalNetProfit":"-0.0999","sharpeRatio":"-2.2384","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-2.7343","alpha":"-0.0948","beta":"-0.2791","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-2.1534","trackingError":"0.1653","treynorRatio":"0.5438","portfolioTurnover":"0.0130","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8793","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0244","startEquity":"122177.5131","endEquity":"112511.174","compoundingAnnualReturn":"-0.1523","drawdown":"0.095","totalNetProfit":"-0.0791","sharpeRatio":"-1.8210","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-2.2642","alpha":"-0.0793","beta":"-0.3407","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-1.6361","trackingError":"0.1623","treynorRatio":"0.3717","portfolioTurnover":"0.0131","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8794","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0244","startEquity":"120813.1218","endEquity":"113039.9539","compoundingAnnualReturn":"-0.1239","drawdown":"0.080","totalNetProfit":"-0.0643","sharpeRatio":"-1.5910","probabilisticSharpeRatio":"0.0222","sortinoRatio":"-1.9874","alpha":"-0.0392","beta":"-0.3826","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-1.8773","trackingError":"0.1549","treynorRatio":"0.2844","portfolioTurnover":"0.0130","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8796","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0245","startEquity":"114921.9362","endEquity":"112768.2306","compoundingAnnualReturn":"-0.0370","drawdown":"0.050","totalNetProfit":"-0.0187","sharpeRatio":"-0.7353","probabilisticSharpeRatio":"0.1154","sortinoRatio":"-0.9979","alpha":"0.0352","beta":"-0.3695","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-1.8566","trackingError":"0.1421","treynorRatio":"0.1230","portfolioTurnover":"0.0130","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113621.7352","endEquity":"113919.9342","compoundingAnnualReturn":"0.0053","drawdown":"0.043","totalNetProfit":"0.0026","sharpeRatio":"-0.2214","probabilisticSharpeRatio":"0.2213","sortinoRatio":"-0.3030","alpha":"0.0645","beta":"-0.4067","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-1.4551","trackingError":"0.1428","treynorRatio":"0.0350","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115474.7569","endEquity":"115818.1405","compoundingAnnualReturn":"0.0060","drawdown":"0.039","totalNetProfit":"0.0030","sharpeRatio":"-0.2280","probabilisticSharpeRatio":"0.2245","sortinoRatio":"-0.3085","alpha":"0.0443","beta":"-0.3842","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-1.2106","trackingError":"0.1361","treynorRatio":"0.0357","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"171"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113083.7055","endEquity":"118388.1387","compoundingAnnualReturn":"0.0969","drawdown":"0.036","totalNetProfit":"0.0469","sharpeRatio":"0.8170","probabilisticSharpeRatio":"0.5398","sortinoRatio":"1.1575","alpha":"0.0767","beta":"-0.3417","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-0.2617","trackingError":"0.1362","treynorRatio":"-0.1408","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"96"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112511.174","endEquity":"118869.1683","compoundingAnnualReturn":"0.1166","drawdown":"0.036","totalNetProfit":"0.0565","sharpeRatio":"1.1288","probabilisticSharpeRatio":"0.6385","sortinoRatio":"1.6006","alpha":"0.0837","beta":"-0.2985","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"0.0019","trackingError":"0.1324","treynorRatio":"-0.2161","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"96"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113073.4805","endEquity":"119457.3928","compoundingAnnualReturn":"0.1168","drawdown":"0.024","totalNetProfit":"0.0565","sharpeRatio":"1.0696","probabilisticSharpeRatio":"0.6189","sortinoRatio":"1.4761","alpha":"0.0711","beta":"-0.3024","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"0.2302","trackingError":"0.1332","treynorRatio":"-0.2041","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112768.2306","endEquity":"121901.9447","compoundingAnnualReturn":"0.1701","drawdown":"0.022","totalNetProfit":"0.0810","sharpeRatio":"1.7115","probabilisticSharpeRatio":"0.7896","sortinoRatio":"2.3890","alpha":"0.0822","beta":"-0.3546","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"1.0142","trackingError":"0.1351","treynorRatio":"-0.2723","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9523","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0810","startEquity":"113919.9342","endEquity":"124799.2908","compoundingAnnualReturn":"0.1996","drawdown":"0.017","totalNetProfit":"0.0955","sharpeRatio":"2.3206","probabilisticSharpeRatio":"0.9077","sortinoRatio":"3.4545","alpha":"0.1004","beta":"-0.2898","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"1.4347","trackingError":"0.1348","treynorRatio":"-0.4186","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9523","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0810","startEquity":"115990.3952","endEquity":"123461.0423","compoundingAnnualReturn":"0.1334","drawdown":"0.022","totalNetProfit":"0.0644","sharpeRatio":"1.5040","probabilisticSharpeRatio":"0.7671","sortinoRatio":"2.1389","alpha":"0.0678","beta":"-0.2595","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"0.8468","trackingError":"0.1228","treynorRatio":"-0.2900","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9521","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0809","startEquity":"119343.358","endEquity":"122534.8176","compoundingAnnualReturn":"0.0540","drawdown":"0.027","totalNetProfit":"0.0267","sharpeRatio":"0.3071","probabilisticSharpeRatio":"0.4216","sortinoRatio":"0.3890","alpha":"0.0201","beta":"-0.2454","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-0.0421","trackingError":"0.1215","treynorRatio":"-0.0617","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9522","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0809","startEquity":"118869.1683","endEquity":"122651.5029","compoundingAnnualReturn":"0.0648","drawdown":"0.035","totalNetProfit":"0.0318","sharpeRatio":"0.3912","probabilisticSharpeRatio":"0.4515","sortinoRatio":"0.5071","alpha":"0.0361","beta":"-0.2517","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.3590","trackingError":"0.1212","treynorRatio":"-0.0798","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9521","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0809","startEquity":"119454.2232","endEquity":"119803.0287","compoundingAnnualReturn":"0.0058","drawdown":"0.050","totalNetProfit":"0.0029","sharpeRatio":"-0.7189","probabilisticSharpeRatio":"0.1594","sortinoRatio":"-0.8999","alpha":"-0.0184","beta":"-0.1765","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-1.1509","trackingError":"0.1134","treynorRatio":"0.1998","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9521","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0809","startEquity":"121901.9447","endEquity":"122768.6544","compoundingAnnualReturn":"0.0142","drawdown":"0.050","totalNetProfit":"0.0071","sharpeRatio":"-0.3688","probabilisticSharpeRatio":"0.2576","sortinoRatio":"-0.4543","alpha":"-0.0053","beta":"-0.1615","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-0.8262","trackingError":"0.1125","treynorRatio":"0.1080","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124780.1413","endEquity":"123669.6586","compoundingAnnualReturn":"-0.0180","drawdown":"0.049","totalNetProfit":"-0.0089","sharpeRatio":"-0.8251","probabilisticSharpeRatio":"0.1616","sortinoRatio":"-0.9615","alpha":"-0.0198","beta":"-0.1487","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-1.5088","trackingError":"0.1065","treynorRatio":"0.2560","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122785.9006","endEquity":"128385.2742","compoundingAnnualReturn":"0.0941","drawdown":"0.041","totalNetProfit":"0.0456","sharpeRatio":"0.8038","probabilisticSharpeRatio":"0.6437","sortinoRatio":"0.8835","alpha":"0.0440","beta":"-0.1523","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-0.0934","trackingError":"0.1063","treynorRatio":"-0.2424","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"131"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122534.8176","endEquity":"127981.9088","compoundingAnnualReturn":"0.0922","drawdown":"0.032","totalNetProfit":"0.0445","sharpeRatio":"0.8403","probabilisticSharpeRatio":"0.6795","sortinoRatio":"1.0023","alpha":"0.0372","beta":"-0.0610","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"0.2007","trackingError":"0.1050","treynorRatio":"-0.5947","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122211.7625","endEquity":"126701.5515","compoundingAnnualReturn":"0.0755","drawdown":"0.024","totalNetProfit":"0.0367","sharpeRatio":"0.6546","probabilisticSharpeRatio":"0.6640","sortinoRatio":"0.7423","alpha":"0.0250","beta":"-0.0582","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"0.3578","trackingError":"0.1013","treynorRatio":"-0.4395","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119760.5728","endEquity":"124811.6562","compoundingAnnualReturn":"0.0874","drawdown":"0.035","totalNetProfit":"0.0422","sharpeRatio":"0.6554","probabilisticSharpeRatio":"0.6990","sortinoRatio":"0.8823","alpha":"0.0216","beta":"-0.0652","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"0.5746","trackingError":"0.1015","treynorRatio":"-0.3660","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123095.2466","endEquity":"122160.8211","compoundingAnnualReturn":"-0.0153","drawdown":"0.058","totalNetProfit":"-0.0076","sharpeRatio":"-1.2284","probabilisticSharpeRatio":"0.1336","sortinoRatio":"-1.4153","alpha":"-0.0496","beta":"-0.0570","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-0.8305","trackingError":"0.1018","treynorRatio":"0.9036","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9528","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0369","startEquity":"124380.0545","endEquity":"122739.2922","compoundingAnnualReturn":"-0.0261","drawdown":"0.058","totalNetProfit":"-0.0132","sharpeRatio":"-1.2080","probabilisticSharpeRatio":"0.1530","sortinoRatio":"-1.3825","alpha":"-0.0483","beta":"-0.0104","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.2248","trackingError":"0.0954","treynorRatio":"4.6117","portfolioTurnover":"0.0128","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9526","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0369","startEquity":"128188.6991","endEquity":"122239.6744","compoundingAnnualReturn":"-0.0909","drawdown":"0.060","totalNetProfit":"-0.0464","sharpeRatio":"-2.6739","probabilisticSharpeRatio":"0.0099","sortinoRatio":"-3.1578","alpha":"-0.1058","beta":"-0.0062","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-1.5617","trackingError":"0.0946","treynorRatio":"17.1565","portfolioTurnover":"0.0129","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0019","profitLossRatio":"0.9527","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0369","startEquity":"127981.9088","endEquity":"125598.7688","compoundingAnnualReturn":"-0.0368","drawdown":"0.056","totalNetProfit":"-0.0186","sharpeRatio":"-1.5224","probabilisticSharpeRatio":"0.0924","sortinoRatio":"-1.9506","alpha":"-0.0692","beta":"0.0507","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-0.9842","trackingError":"0.0928","treynorRatio":"-1.3419","portfolioTurnover":"0.0128","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9527","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0369","startEquity":"125983.9851","endEquity":"125729.0739","compoundingAnnualReturn":"-0.0040","drawdown":"0.041","totalNetProfit":"-0.0020","sharpeRatio":"-1.0302","probabilisticSharpeRatio":"0.1869","sortinoRatio":"-1.3569","alpha":"-0.0495","beta":"0.0600","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-0.9250","trackingError":"0.0902","treynorRatio":"-0.7891","portfolioTurnover":"0.0129","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"147"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9528","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0369","startEquity":"124928.0461","endEquity":"126810.4089","compoundingAnnualReturn":"0.0303","drawdown":"0.039","totalNetProfit":"0.0151","sharpeRatio":"-0.6705","probabilisticSharpeRatio":"0.2956","sortinoRatio":"-0.8530","alpha":"-0.0324","beta":"0.0716","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-0.6768","trackingError":"0.0888","treynorRatio":"-0.4231","portfolioTurnover":"0.0128","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9528","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0370","startEquity":"122160.8211","endEquity":"124388.0002","compoundingAnnualReturn":"0.0367","drawdown":"0.027","totalNetProfit":"0.0182","sharpeRatio":"-0.5682","probabilisticSharpeRatio":"0.3543","sortinoRatio":"-0.7709","alpha":"-0.0260","beta":"0.0666","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.5539","trackingError":"0.0901","treynorRatio":"-0.3653","portfolioTurnover":"0.0128","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122693.5855","endEquity":"120799.2306","compoundingAnnualReturn":"-0.0311","drawdown":"0.049","totalNetProfit":"-0.0154","sharpeRatio":"-1.5034","probabilisticSharpeRatio":"0.1200","sortinoRatio":"-1.9400","alpha":"-0.0708","beta":"0.0533","annualStandardDeviation":"0.0453","annualVariance":"0.0020","informationRatio":"-1.3057","trackingError":"0.0914","treynorRatio":"-1.2771","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121799.2953","endEquity":"119528.7207","compoundingAnnualReturn":"-0.0372","drawdown":"0.062","totalNetProfit":"-0.0186","sharpeRatio":"-1.5807","probabilisticSharpeRatio":"0.0999","sortinoRatio":"-1.9983","alpha":"-0.0786","beta":"0.0371","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-1.3295","trackingError":"0.0940","treynorRatio":"-2.0690","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125636.6559","endEquity":"119777.0681","compoundingAnnualReturn":"-0.0923","drawdown":"0.062","totalNetProfit":"-0.0466","sharpeRatio":"-2.6840","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-3.2108","alpha":"-0.1135","beta":"-0.0848","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-2.3797","trackingError":"0.0902","treynorRatio":"1.4326","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125429.9249","endEquity":"120630.0668","compoundingAnnualReturn":"-0.0757","drawdown":"0.069","totalNetProfit":"-0.0383","sharpeRatio":"-2.2236","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-2.7947","alpha":"-0.1126","beta":"-0.1425","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.5933","trackingError":"0.1012","treynorRatio":"0.7445","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126810.4089","endEquity":"122956.8112","compoundingAnnualReturn":"-0.0607","drawdown":"0.069","totalNetProfit":"-0.0304","sharpeRatio":"-1.9397","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-2.6095","alpha":"-0.0994","beta":"-0.1659","annualStandardDeviation":"0.0505","annualVariance":"0.0025","informationRatio":"-0.7414","trackingError":"0.1194","treynorRatio":"0.5902","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124605.5958","endEquity":"124163.4489","compoundingAnnualReturn":"-0.0072","drawdown":"0.053","totalNetProfit":"-0.0035","sharpeRatio":"-1.2021","probabilisticSharpeRatio":"0.1931","sortinoRatio":"-1.6281","alpha":"-0.0663","beta":"-0.1402","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-0.1154","trackingError":"0.1207","treynorRatio":"0.4268","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-449.07","totalProfit":"20959.95","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-1.8405","averageProfit":"165.0390","averageLoss":"-182.9831","averageTradeDuration":"764.11:12:47.2131163","averageWinningTradeDuration":"827.19:27:52.4409455","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9019","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-210.9906","averageMFE":"159.1453","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.0114","profitLossDownsideDeviation":"221.1334","profitFactor":"0.9790","sharpeRatio":"-0.0070","sortinoRatio":"-0.0083","profitToMaxDrawdownRatio":"-0.0868","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.9858","maximumDrawdownDuration":"00:00:00","totalFees":"12.1360"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9017","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0042","startEquity":"120893.296","endEquity":"124275.9746","compoundingAnnualReturn":"0.0566","drawdown":"0.025","totalNetProfit":"0.0280","sharpeRatio":"-0.3995","probabilisticSharpeRatio":"0.4388","sortinoRatio":"-0.5629","alpha":"-0.0236","beta":"-0.1514","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"0.0795","trackingError":"0.1180","treynorRatio":"0.1272","portfolioTurnover":"0.0113","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-449.07","totalProfit":"20959.95","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-1.8405","averageProfit":"165.0390","averageLoss":"-182.9831","averageTradeDuration":"764.11:12:47.2131163","averageWinningTradeDuration":"827.19:27:52.4409455","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9019","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-210.9906","averageMFE":"159.1453","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.0114","profitLossDownsideDeviation":"221.1334","profitFactor":"0.9790","sharpeRatio":"-0.0070","sortinoRatio":"-0.0083","profitToMaxDrawdownRatio":"-0.0868","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.9858","maximumDrawdownDuration":"00:00:00","totalFees":"12.1360"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9018","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0042","startEquity":"119323.9133","endEquity":"124885.1789","compoundingAnnualReturn":"0.0957","drawdown":"0.026","totalNetProfit":"0.0466","sharpeRatio":"0.1304","probabilisticSharpeRatio":"0.6472","sortinoRatio":"0.1846","alpha":"0.0058","beta":"-0.1561","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"0.0493","trackingError":"0.1173","treynorRatio":"-0.0372","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"239.01","totalProfit":"21648.03","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"0.9716","averageProfit":"167.8142","averageLoss":"-182.9831","averageTradeDuration":"772.07:30:43.9024405","averageWinningTradeDuration":"841.18:58:36.2790703","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9171","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.6826","averageMFE":"161.2420","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.9581","profitLossDownsideDeviation":"221.1334","profitFactor":"1.0112","sharpeRatio":"0.0037","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0462","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2704","maximumDrawdownDuration":"00:00:00","totalFees":"12.2075"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9235","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0199","startEquity":"119777.0681","endEquity":"124564.7842","compoundingAnnualReturn":"0.0813","drawdown":"0.026","totalNetProfit":"0.0400","sharpeRatio":"-0.1625","probabilisticSharpeRatio":"0.5570","sortinoRatio":"-0.2433","alpha":"-0.0026","beta":"-0.1358","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-0.3691","trackingError":"0.1140","treynorRatio":"0.0540","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"239.01","totalProfit":"21648.03","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"0.9716","averageProfit":"167.8142","averageLoss":"-182.9831","averageTradeDuration":"772.07:30:43.9024405","averageWinningTradeDuration":"841.18:58:36.2790703","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9171","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.6826","averageMFE":"161.2420","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.9581","profitLossDownsideDeviation":"221.1334","profitFactor":"1.0112","sharpeRatio":"0.0037","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0462","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2704","maximumDrawdownDuration":"00:00:00","totalFees":"12.2075"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9235","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0199","startEquity":"120940.4748","endEquity":"123139.1773","compoundingAnnualReturn":"0.0368","drawdown":"0.030","totalNetProfit":"0.0182","sharpeRatio":"-0.6462","probabilisticSharpeRatio":"0.4379","sortinoRatio":"-0.9209","alpha":"-0.0175","beta":"-0.1175","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-1.0612","trackingError":"0.1037","treynorRatio":"0.2317","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"239.01","totalProfit":"21648.03","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"0.9716","averageProfit":"167.8142","averageLoss":"-182.9831","averageTradeDuration":"772.07:30:43.9024405","averageWinningTradeDuration":"841.18:58:36.2790703","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9171","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.6826","averageMFE":"161.2420","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.9581","profitLossDownsideDeviation":"221.1334","profitFactor":"1.0112","sharpeRatio":"0.0037","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0462","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2704","maximumDrawdownDuration":"00:00:00","totalFees":"12.2075"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9234","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0199","startEquity":"123043.2422","endEquity":"120981.258","compoundingAnnualReturn":"-0.0331","drawdown":"0.045","totalNetProfit":"-0.0168","sharpeRatio":"-2.1011","probabilisticSharpeRatio":"0.0920","sortinoRatio":"-2.8764","alpha":"-0.0771","beta":"-0.0652","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-2.3706","trackingError":"0.0856","treynorRatio":"1.3016","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"239.01","totalProfit":"21648.03","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"0.9716","averageProfit":"167.8142","averageLoss":"-182.9831","averageTradeDuration":"772.07:30:43.9024405","averageWinningTradeDuration":"841.18:58:36.2790703","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9171","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.6826","averageMFE":"161.2420","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.9581","profitLossDownsideDeviation":"221.1334","profitFactor":"1.0112","sharpeRatio":"0.0037","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0462","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2704","maximumDrawdownDuration":"00:00:00","totalFees":"12.2075"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9234","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0199","startEquity":"124694.9132","endEquity":"121381.0067","compoundingAnnualReturn":"-0.0523","drawdown":"0.049","totalNetProfit":"-0.0266","sharpeRatio":"-2.7997","probabilisticSharpeRatio":"0.0343","sortinoRatio":"-3.8510","alpha":"-0.0905","beta":"-0.0963","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-3.1036","trackingError":"0.0749","treynorRatio":"1.0694","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"688.08","totalProfit":"688.08","totalLoss":"0","largestProfit":"451.88","largestLoss":"0","averageProfitLoss":"344.04","averageProfit":"344.04","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.105","averageMFE":"417.035","largestMAE":"-308.16","largestMFE":"521.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-621.20","profitLossStandardDeviation":"152.5088","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.26","averageEndTradeDrawdown":"-72.995","maximumDrawdownDuration":"00:00:00","totalFees":"0.0715"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124526.9282","endEquity":"120602.7644","compoundingAnnualReturn":"-0.0627","drawdown":"0.051","totalNetProfit":"-0.0315","sharpeRatio":"-2.8450","probabilisticSharpeRatio":"0.0295","sortinoRatio":"-4.2746","alpha":"-0.1052","beta":"-0.0751","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.8050","trackingError":"0.0870","treynorRatio":"1.4488","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"688.08","totalProfit":"688.08","totalLoss":"0","largestProfit":"451.88","largestLoss":"0","averageProfitLoss":"344.04","averageProfit":"344.04","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.105","averageMFE":"417.035","largestMAE":"-308.16","largestMFE":"521.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-621.20","profitLossStandardDeviation":"152.5088","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.26","averageEndTradeDrawdown":"-72.995","maximumDrawdownDuration":"00:00:00","totalFees":"0.0715"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124885.1789","endEquity":"122455.5012","compoundingAnnualReturn":"-0.0388","drawdown":"0.051","totalNetProfit":"-0.0195","sharpeRatio":"-2.3639","probabilisticSharpeRatio":"0.0740","sortinoRatio":"-3.5930","alpha":"-0.0858","beta":"-0.0689","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.3954","trackingError":"0.0966","treynorRatio":"1.2913","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124820.7505","endEquity":"121587.0963","compoundingAnnualReturn":"-0.0517","drawdown":"0.047","totalNetProfit":"-0.0259","sharpeRatio":"-2.7558","probabilisticSharpeRatio":"0.0397","sortinoRatio":"-3.6424","alpha":"-0.0938","beta":"-0.0793","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-1.9313","trackingError":"0.0977","treynorRatio":"1.2712","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122548.4315","endEquity":"124061.2065","compoundingAnnualReturn":"0.0250","drawdown":"0.025","totalNetProfit":"0.0123","sharpeRatio":"-1.1851","probabilisticSharpeRatio":"0.3616","sortinoRatio":"-1.5718","alpha":"-0.0369","beta":"-0.0532","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.3899","trackingError":"0.0966","treynorRatio":"0.7871","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"116"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120981.258","endEquity":"124522.086","compoundingAnnualReturn":"0.0603","drawdown":"0.018","totalNetProfit":"0.0293","sharpeRatio":"-0.5950","probabilisticSharpeRatio":"0.5660","sortinoRatio":"-0.7850","alpha":"-0.0185","beta":"-0.0473","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-0.5777","trackingError":"0.1052","treynorRatio":"0.4325","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121205.6318","endEquity":"126265.2085","compoundingAnnualReturn":"0.0865","drawdown":"0.021","totalNetProfit":"0.0417","sharpeRatio":"-0.1241","probabilisticSharpeRatio":"0.6739","sortinoRatio":"-0.1697","alpha":"-0.0061","beta":"-0.0863","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"0.1118","trackingError":"0.1215","treynorRatio":"0.0528","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9202","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0203","startEquity":"120688.1709","endEquity":"126671.0859","compoundingAnnualReturn":"0.1013","drawdown":"0.033","totalNetProfit":"0.0496","sharpeRatio":"0.0772","probabilisticSharpeRatio":"0.6178","sortinoRatio":"0.0759","alpha":"0.0041","beta":"-0.0382","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-0.0723","trackingError":"0.1387","treynorRatio":"-0.0939","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9201","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0203","startEquity":"122455.5012","endEquity":"126672.2932","compoundingAnnualReturn":"0.0703","drawdown":"0.033","totalNetProfit":"0.0344","sharpeRatio":"-0.2497","probabilisticSharpeRatio":"0.5113","sortinoRatio":"-0.2524","alpha":"-0.0102","beta":"-0.0216","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.5656","trackingError":"0.1388","treynorRatio":"0.5393","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9202","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0203","startEquity":"121816.3802","endEquity":"125261.9375","compoundingAnnualReturn":"0.0571","drawdown":"0.033","totalNetProfit":"0.0283","sharpeRatio":"-0.3405","probabilisticSharpeRatio":"0.4529","sortinoRatio":"-0.3340","alpha":"-0.0165","beta":"-0.0273","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-0.1479","trackingError":"0.1448","treynorRatio":"0.6086","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9201","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0204","startEquity":"123761.0873","endEquity":"128649.2763","compoundingAnnualReturn":"0.0808","drawdown":"0.033","totalNetProfit":"0.0395","sharpeRatio":"-0.0198","probabilisticSharpeRatio":"0.5284","sortinoRatio":"-0.0203","alpha":"-0.0028","beta":"-0.0194","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"0.5496","trackingError":"0.1683","treynorRatio":"0.0514","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9201","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0204","startEquity":"124522.086","endEquity":"128919.0327","compoundingAnnualReturn":"0.0715","drawdown":"0.033","totalNetProfit":"0.0353","sharpeRatio":"-0.0830","probabilisticSharpeRatio":"0.4859","sortinoRatio":"-0.0870","alpha":"-0.0058","beta":"-0.0308","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"0.2679","trackingError":"0.1736","treynorRatio":"0.1392","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9200","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0204","startEquity":"126537.7657","endEquity":"128289.5605","compoundingAnnualReturn":"0.0278","drawdown":"0.033","totalNetProfit":"0.0138","sharpeRatio":"-0.6849","probabilisticSharpeRatio":"0.2850","sortinoRatio":"-0.7120","alpha":"-0.0362","beta":"-0.0073","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"0.5382","trackingError":"0.1781","treynorRatio":"4.8144","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126545.9307","endEquity":"128411.2629","compoundingAnnualReturn":"0.0299","drawdown":"0.035","totalNetProfit":"0.0147","sharpeRatio":"-0.6047","probabilisticSharpeRatio":"0.3360","sortinoRatio":"-0.7158","alpha":"-0.0297","beta":"-0.0285","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"0.5529","trackingError":"0.1716","treynorRatio":"0.9196","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126672.2932","endEquity":"127017.8865","compoundingAnnualReturn":"0.0055","drawdown":"0.037","totalNetProfit":"0.0027","sharpeRatio":"-0.8432","probabilisticSharpeRatio":"0.2274","sortinoRatio":"-0.9793","alpha":"-0.0481","beta":"-0.0435","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"0.9463","trackingError":"0.1930","treynorRatio":"0.8845","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126518.494","endEquity":"128700.3141","compoundingAnnualReturn":"0.0351","drawdown":"0.037","totalNetProfit":"0.0172","sharpeRatio":"-0.3172","probabilisticSharpeRatio":"0.3650","sortinoRatio":"-0.4096","alpha":"-0.0190","beta":"-0.0463","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"0.5316","trackingError":"0.1964","treynorRatio":"0.2937","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128757.0011","endEquity":"132299.7163","compoundingAnnualReturn":"0.0560","drawdown":"0.037","totalNetProfit":"0.0275","sharpeRatio":"0.1128","probabilisticSharpeRatio":"0.4629","sortinoRatio":"0.1499","alpha":"0.0003","beta":"-0.0534","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"0.4919","trackingError":"0.1836","treynorRatio":"-0.0919","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"120"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128818.0087","endEquity":"135256.4832","compoundingAnnualReturn":"0.1031","drawdown":"0.037","totalNetProfit":"0.0500","sharpeRatio":"0.8677","probabilisticSharpeRatio":"0.6466","sortinoRatio":"1.2437","alpha":"0.0345","beta":"-0.0404","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"1.1856","trackingError":"0.1865","treynorRatio":"-1.0336","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1794.87","totalProfit":"0","totalLoss":"-1794.87","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-598.290","averageProfit":"0","averageLoss":"-598.290","averageTradeDuration":"1429.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1429.00:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-598.290","averageMFE":"125.230","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1794.87","maximumIntraTradeDrawdown":"-2004.27","profitLossStandardDeviation":"432.6315","profitLossDownsideDeviation":"432.6315","profitFactor":"0","sharpeRatio":"-1.3829","sortinoRatio":"-1.3829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-723.520","maximumDrawdownDuration":"00:00:00","totalFees":"0.1449"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0141","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"127551.4197","endEquity":"130446.2411","compoundingAnnualReturn":"0.0463","drawdown":"0.055","totalNetProfit":"0.0227","sharpeRatio":"0.3555","probabilisticSharpeRatio":"0.4315","sortinoRatio":"0.4735","alpha":"0.0130","beta":"-0.0679","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.6798","trackingError":"0.1909","treynorRatio":"-0.3007","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":128,"numberOfLosingTrades":113,"totalProfitLoss":"2362.51","totalProfit":"25141.67","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"9.8029","averageProfit":"196.4193","averageLoss":"-201.5855","averageTradeDuration":"829.02:53:16.6804997","averageWinningTradeDuration":"907.21:33:45.0000004","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9744","winLossRatio":"1.1327","winRate":"0.5311","lossRate":"0.4689","averageMAE":"-277.2377","averageMFE":"215.4024","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.1518","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1037","sharpeRatio":"0.0298","sortinoRatio":"0.0352","profitToMaxDrawdownRatio":"0.4081","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-205.5995","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9286"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9468","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.0558","startEquity":"128293.6224","endEquity":"130097.0949","compoundingAnnualReturn":"0.0282","drawdown":"0.055","totalNetProfit":"0.0141","sharpeRatio":"-0.0474","probabilisticSharpeRatio":"0.2894","sortinoRatio":"-0.0655","alpha":"-0.0065","beta":"-0.0827","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"0.2108","trackingError":"0.1951","treynorRatio":"0.0351","portfolioTurnover":"0.0115","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":128,"numberOfLosingTrades":113,"totalProfitLoss":"2362.51","totalProfit":"25141.67","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"9.8029","averageProfit":"196.4193","averageLoss":"-201.5855","averageTradeDuration":"829.02:53:16.6804997","averageWinningTradeDuration":"907.21:33:45.0000004","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9744","winLossRatio":"1.1327","winRate":"0.5311","lossRate":"0.4689","averageMAE":"-277.2377","averageMFE":"215.4024","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.1518","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1037","sharpeRatio":"0.0298","sortinoRatio":"0.0352","profitToMaxDrawdownRatio":"0.4081","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-205.5995","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9286"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9469","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.0558","startEquity":"126589.0324","endEquity":"131044.3058","compoundingAnnualReturn":"0.0718","drawdown":"0.055","totalNetProfit":"0.0352","sharpeRatio":"0.4147","probabilisticSharpeRatio":"0.4168","sortinoRatio":"0.5685","alpha":"0.0058","beta":"-0.0916","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"1.0946","trackingError":"0.2328","treynorRatio":"-0.2913","portfolioTurnover":"0.0115","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":129,"numberOfLosingTrades":113,"totalProfitLoss":"2760.30","totalProfit":"25539.46","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.4062","averageProfit":"197.9803","averageLoss":"-201.5855","averageTradeDuration":"828.23:54:02.9752084","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9821","winLossRatio":"1.1416","winRate":"0.5331","lossRate":"0.4669","averageMAE":"-276.8328","averageMFE":"216.1696","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.4137","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1212","sharpeRatio":"0.0346","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4768","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-204.7634","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9474"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9531","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0636","startEquity":"129109.2566","endEquity":"136996.7864","compoundingAnnualReturn":"0.1256","drawdown":"0.055","totalNetProfit":"0.0611","sharpeRatio":"0.9774","probabilisticSharpeRatio":"0.5819","sortinoRatio":"1.4070","alpha":"0.0688","beta":"0.0041","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"1.3261","trackingError":"0.3483","treynorRatio":"16.4658","portfolioTurnover":"0.0115","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"138"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":129,"numberOfLosingTrades":113,"totalProfitLoss":"2760.30","totalProfit":"25539.46","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.4062","averageProfit":"197.9803","averageLoss":"-201.5855","averageTradeDuration":"828.23:54:02.9752084","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9821","winLossRatio":"1.1416","winRate":"0.5331","lossRate":"0.4669","averageMAE":"-276.8328","averageMFE":"216.1696","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.4137","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1212","sharpeRatio":"0.0346","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4768","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-204.7634","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9474"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9530","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0635","startEquity":"132299.7163","endEquity":"140875.222","compoundingAnnualReturn":"0.1342","drawdown":"0.055","totalNetProfit":"0.0648","sharpeRatio":"1.0445","probabilisticSharpeRatio":"0.5921","sortinoRatio":"1.5604","alpha":"0.0806","beta":"0.0158","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"1.2541","trackingError":"0.4004","treynorRatio":"4.6821","portfolioTurnover":"0.0116","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"138"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":129,"numberOfLosingTrades":113,"totalProfitLoss":"2760.30","totalProfit":"25539.46","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.4062","averageProfit":"197.9803","averageLoss":"-201.5855","averageTradeDuration":"828.23:54:02.9752084","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9821","winLossRatio":"1.1416","winRate":"0.5331","lossRate":"0.4669","averageMAE":"-276.8328","averageMFE":"216.1696","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.4137","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1212","sharpeRatio":"0.0346","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4768","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-204.7634","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9474"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9529","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0635","startEquity":"134604.3394","endEquity":"140166.7755","compoundingAnnualReturn":"0.0839","drawdown":"0.053","totalNetProfit":"0.0413","sharpeRatio":"0.5145","probabilisticSharpeRatio":"0.4189","sortinoRatio":"0.7084","alpha":"0.0410","beta":"0.0186","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"0.9066","trackingError":"0.4217","treynorRatio":"1.8552","portfolioTurnover":"0.0115","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"114"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":129,"numberOfLosingTrades":110,"totalProfitLoss":"4555.17","totalProfit":"25539.46","totalLoss":"-20984.29","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"19.0593","averageProfit":"197.9803","averageLoss":"-190.7663","averageTradeDuration":"821.11:08:47.1966541","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"721.02:10:54.5454551","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0378","winLossRatio":"1.1727","winRate":"0.5397","lossRate":"0.4603","averageMAE":"-272.7978","averageMFE":"217.3111","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"321.8134","profitLossDownsideDeviation":"267.7069","profitFactor":"1.2171","sharpeRatio":"0.0592","sortinoRatio":"0.0712","profitToMaxDrawdownRatio":"0.7868","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-198.2518","maximumDrawdownDuration":"00:00:00","totalFees":"11.8025"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0271","winRate":"0.5473","lossRate":"0.4527","expectancy":"0.1094","startEquity":"129459.635","endEquity":"140974.6426","compoundingAnnualReturn":"0.1852","drawdown":"0.027","totalNetProfit":"0.0889","sharpeRatio":"2.0070","probabilisticSharpeRatio":"0.8419","sortinoRatio":"2.8039","alpha":"0.1223","beta":"0.0226","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"1.1708","trackingError":"0.4302","treynorRatio":"5.0332","portfolioTurnover":"0.0114","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130097.0949","endEquity":"142190.1189","compoundingAnnualReturn":"0.1975","drawdown":"0.027","totalNetProfit":"0.0930","sharpeRatio":"2.3115","probabilisticSharpeRatio":"0.8900","sortinoRatio":"3.2547","alpha":"0.1358","beta":"0.0263","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"1.4044","trackingError":"0.4402","treynorRatio":"4.6741","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131275.6018","endEquity":"143607.8859","compoundingAnnualReturn":"0.1985","drawdown":"0.027","totalNetProfit":"0.0939","sharpeRatio":"2.8479","probabilisticSharpeRatio":"0.9549","sortinoRatio":"4.3343","alpha":"0.1487","beta":"0.0409","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"1.1164","trackingError":"0.4353","treynorRatio":"3.2809","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136557.9729","endEquity":"141477.6491","compoundingAnnualReturn":"0.0744","drawdown":"0.027","totalNetProfit":"0.0360","sharpeRatio":"1.1724","probabilisticSharpeRatio":"0.6072","sortinoRatio":"1.5924","alpha":"0.0469","beta":"0.0298","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"0.3021","trackingError":"0.3618","treynorRatio":"1.5105","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140875.222","endEquity":"142590.4908","compoundingAnnualReturn":"0.0247","drawdown":"0.025","totalNetProfit":"0.0122","sharpeRatio":"0.6710","probabilisticSharpeRatio":"0.4432","sortinoRatio":"0.8752","alpha":"0.0189","beta":"0.0131","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-0.7775","trackingError":"0.2986","treynorRatio":"1.6996","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"61"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"262.49","totalProfit":"262.49","totalLoss":"0","largestProfit":"223.69","largestLoss":"0","averageProfitLoss":"131.245","averageProfit":"131.245","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-43.965","averageMFE":"131.245","largestMAE":"-70.37","largestMFE":"223.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-294.06","profitLossStandardDeviation":"130.7370","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0039","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"265.78","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139916.6929","endEquity":"140691.6601","compoundingAnnualReturn":"0.0113","drawdown":"0.026","totalNetProfit":"0.0055","sharpeRatio":"0.1041","probabilisticSharpeRatio":"0.2671","sortinoRatio":"0.1398","alpha":"0.0017","beta":"0.0171","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.3219","trackingError":"0.2809","treynorRatio":"0.1934","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"68.43","totalProfit":"262.49","totalLoss":"-194.06","largestProfit":"223.69","largestLoss":"-189.92","averageProfitLoss":"17.1075","averageProfit":"131.245","averageLoss":"-97.03","averageTradeDuration":"1599.06:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"2500.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3526","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-161.280","averageMFE":"83.8975","largestMAE":"-462.27","largestMFE":"223.69","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"169.7633","profitLossDownsideDeviation":"131.3663","profitFactor":"1.3526","sharpeRatio":"0.1008","sortinoRatio":"0.1302","profitToMaxDrawdownRatio":"0.3526","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-66.7900","maximumDrawdownDuration":"00:00:00","totalFees":"0.1224"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3548","winRate":"0.5","lossRate":"0.5","expectancy":"0.1774","startEquity":"140974.6426","endEquity":"139072.1769","compoundingAnnualReturn":"-0.0272","drawdown":"0.037","totalNetProfit":"-0.0135","sharpeRatio":"-0.7668","probabilisticSharpeRatio":"0.0890","sortinoRatio":"-1.1559","alpha":"-0.0312","beta":"0.0223","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-1.4324","trackingError":"0.2583","treynorRatio":"-1.0531","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":121,"numberOfLosingTrades":90,"totalProfitLoss":"5413.29","totalProfit":"21729.36","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6554","averageProfit":"179.5815","averageLoss":"-181.2897","averageTradeDuration":"728.01:56:01.1374422","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9906","winLossRatio":"1.3444","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.5078","averageMFE":"286.7523","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.0395","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3318","sharpeRatio":"0.1082","sortinoRatio":"0.1707","profitToMaxDrawdownRatio":"1.8371","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.0969","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3516"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0160","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1324","startEquity":"142190.1189","endEquity":"134035.5387","compoundingAnnualReturn":"-0.1111","drawdown":"0.071","totalNetProfit":"-0.0573","sharpeRatio":"-2.1330","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-2.4729","alpha":"-0.0878","beta":"0.0076","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-3.0901","trackingError":"0.2402","treynorRatio":"-10.8853","portfolioTurnover":"0.0109","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":121,"numberOfLosingTrades":90,"totalProfitLoss":"5413.29","totalProfit":"21729.36","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6554","averageProfit":"179.5815","averageLoss":"-181.2897","averageTradeDuration":"728.01:56:01.1374422","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9906","winLossRatio":"1.3444","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.5078","averageMFE":"286.7523","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.0395","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3318","sharpeRatio":"0.1082","sortinoRatio":"0.1707","profitToMaxDrawdownRatio":"1.8371","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.0969","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3516"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0159","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1324","startEquity":"143696.8049","endEquity":"132559.2487","compoundingAnnualReturn":"-0.1490","drawdown":"0.096","totalNetProfit":"-0.0775","sharpeRatio":"-2.2931","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-2.7955","alpha":"-0.0787","beta":"-0.0638","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-3.0556","trackingError":"0.1982","treynorRatio":"1.7274","portfolioTurnover":"0.0110","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":121,"numberOfLosingTrades":90,"totalProfitLoss":"5413.29","totalProfit":"21729.36","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6554","averageProfit":"179.5815","averageLoss":"-181.2897","averageTradeDuration":"728.01:56:01.1374422","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9906","winLossRatio":"1.3444","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.5078","averageMFE":"286.7523","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.0395","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3318","sharpeRatio":"0.1082","sortinoRatio":"0.1707","profitToMaxDrawdownRatio":"1.8371","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.0969","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3516"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0160","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1324","startEquity":"141239.7965","endEquity":"137026.4622","compoundingAnnualReturn":"-0.0586","drawdown":"0.087","totalNetProfit":"-0.0298","sharpeRatio":"-0.8200","probabilisticSharpeRatio":"0.0706","sortinoRatio":"-1.1115","alpha":"-0.0077","beta":"-0.1425","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-1.6815","trackingError":"0.1998","treynorRatio":"0.3411","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":121,"numberOfLosingTrades":90,"totalProfitLoss":"5413.29","totalProfit":"21729.36","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6554","averageProfit":"179.5815","averageLoss":"-181.2897","averageTradeDuration":"728.01:56:01.1374422","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9906","winLossRatio":"1.3444","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.5078","averageMFE":"286.7523","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.0395","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3318","sharpeRatio":"0.1082","sortinoRatio":"0.1707","profitToMaxDrawdownRatio":"1.8371","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.0969","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3516"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0160","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1324","startEquity":"142590.4908","endEquity":"136229.5444","compoundingAnnualReturn":"-0.0872","drawdown":"0.087","totalNetProfit":"-0.0446","sharpeRatio":"-1.0637","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-1.4597","alpha":"-0.0127","beta":"-0.2150","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-1.6677","trackingError":"0.1892","treynorRatio":"0.3085","portfolioTurnover":"0.0110","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":119,"numberOfLosingTrades":90,"totalProfitLoss":"5150.80","totalProfit":"21466.87","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"24.6450","averageProfit":"180.3939","averageLoss":"-181.2897","averageTradeDuration":"709.09:04:18.3732068","averageWinningTradeDuration":"793.19:09:34.7899164","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9951","winLossRatio":"1.3222","winRate":"0.5694","lossRate":"0.4306","averageMAE":"-256.5226","averageMFE":"288.2404","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.7763","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3157","sharpeRatio":"0.1036","sortinoRatio":"0.1640","profitToMaxDrawdownRatio":"1.7481","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-263.5954","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.2819"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0144","winRate":"0.5590","lossRate":"0.4410","expectancy":"0.1261","startEquity":"140631.7906","endEquity":"133165.7181","compoundingAnnualReturn":"-0.1031","drawdown":"0.073","totalNetProfit":"-0.0531","sharpeRatio":"-1.0983","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-1.5902","alpha":"0.0185","beta":"-0.2652","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-2.2287","trackingError":"0.1848","treynorRatio":"0.2704","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":119,"numberOfLosingTrades":88,"totalProfitLoss":"5344.86","totalProfit":"21466.87","totalLoss":"-16122.01","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.8206","averageProfit":"180.3939","averageLoss":"-183.2047","averageTradeDuration":"711.05:54:46.9565225","averageWinningTradeDuration":"793.19:09:34.7899164","averageLosingTradeDuration":"599.14:43:38.1818188","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9847","winLossRatio":"1.3523","winRate":"0.5749","lossRate":"0.4251","averageMAE":"-256.3093","averageMFE":"290.6722","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"238.4483","profitLossDownsideDeviation":"150.7888","profitFactor":"1.3315","sharpeRatio":"0.1083","sortinoRatio":"0.1712","profitToMaxDrawdownRatio":"1.8139","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-264.8516","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.2293"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0124","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1320","startEquity":"139426.3959","endEquity":"131212.4068","compoundingAnnualReturn":"-0.1140","drawdown":"0.073","totalNetProfit":"-0.0589","sharpeRatio":"-1.2105","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-1.7711","alpha":"-0.0368","beta":"-0.3260","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"-1.2192","trackingError":"0.1857","treynorRatio":"0.2560","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134181.2068","endEquity":"131164.0385","compoundingAnnualReturn":"-0.0451","drawdown":"0.062","totalNetProfit":"-0.0225","sharpeRatio":"-0.7578","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-1.1195","alpha":"0.0050","beta":"-0.3202","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-1.2266","trackingError":"0.1823","treynorRatio":"0.1576","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132594.2722","endEquity":"129223.9975","compoundingAnnualReturn":"-0.0506","drawdown":"0.068","totalNetProfit":"-0.0254","sharpeRatio":"-0.8510","probabilisticSharpeRatio":"0.0667","sortinoRatio":"-1.1666","alpha":"0.0136","beta":"-0.3043","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-1.6106","trackingError":"0.1699","treynorRatio":"0.1756","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137026.4622","endEquity":"125331.3023","compoundingAnnualReturn":"-0.1655","drawdown":"0.089","totalNetProfit":"-0.0853","sharpeRatio":"-1.8874","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.4478","alpha":"-0.0323","beta":"-0.3431","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-2.3647","trackingError":"0.1624","treynorRatio":"0.3561","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135661.564","endEquity":"130436.4285","compoundingAnnualReturn":"-0.0762","drawdown":"0.078","totalNetProfit":"-0.0385","sharpeRatio":"-0.6345","probabilisticSharpeRatio":"0.0949","sortinoRatio":"-0.8129","alpha":"-0.0494","beta":"-0.3781","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-0.2010","trackingError":"0.2117","treynorRatio":"0.1257","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133025.4644","endEquity":"134024.8645","compoundingAnnualReturn":"0.0153","drawdown":"0.060","totalNetProfit":"0.0075","sharpeRatio":"0.0875","probabilisticSharpeRatio":"0.2433","sortinoRatio":"0.1167","alpha":"-0.0193","beta":"-0.3621","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"0.3341","trackingError":"0.2368","treynorRatio":"-0.0190","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"154"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131212.4068","endEquity":"131154.8255","compoundingAnnualReturn":"-0.0009","drawdown":"0.050","totalNetProfit":"-0.0004","sharpeRatio":"-0.0071","probabilisticSharpeRatio":"0.2208","sortinoRatio":"-0.0095","alpha":"0.0129","beta":"-0.3644","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-0.1543","trackingError":"0.2428","treynorRatio":"0.0015","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"115"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7424.78","totalProfit":"36703.41","totalLoss":"-29278.63","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4366","averageProfit":"171.5113","averageLoss":"-174.2776","averageTradeDuration":"912.20:10:03.1413622","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714292","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9841","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-250.7448","averageMFE":"216.0055","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"266.0988","profitLossDownsideDeviation":"211.2637","profitFactor":"1.2536","sharpeRatio":"0.0730","sortinoRatio":"0.0920","profitToMaxDrawdownRatio":"1.9236","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.5689","maximumDrawdownDuration":"00:00:00","totalFees":"21.8515"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9041","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0689","startEquity":"131164.0385","endEquity":"131367.5894","compoundingAnnualReturn":"0.0031","drawdown":"0.047","totalNetProfit":"0.0016","sharpeRatio":"-0.0360","probabilisticSharpeRatio":"0.2135","sortinoRatio":"-0.0467","alpha":"-0.0238","beta":"-0.3433","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.2452","trackingError":"0.2400","treynorRatio":"0.0079","portfolioTurnover":"0.0151","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7424.78","totalProfit":"36703.41","totalLoss":"-29278.63","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4366","averageProfit":"171.5113","averageLoss":"-174.2776","averageTradeDuration":"912.20:10:03.1413622","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714292","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9841","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-250.7448","averageMFE":"216.0055","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"266.0988","profitLossDownsideDeviation":"211.2637","profitFactor":"1.2536","sharpeRatio":"0.0730","sortinoRatio":"0.0920","profitToMaxDrawdownRatio":"1.9236","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.5689","maximumDrawdownDuration":"00:00:00","totalFees":"21.8515"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9042","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0689","startEquity":"129776.7966","endEquity":"133152.2013","compoundingAnnualReturn":"0.0528","drawdown":"0.037","totalNetProfit":"0.0260","sharpeRatio":"0.4701","probabilisticSharpeRatio":"0.3548","sortinoRatio":"0.5891","alpha":"0.0288","beta":"-0.3112","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"0.2142","trackingError":"0.2433","treynorRatio":"-0.1102","portfolioTurnover":"0.0152","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7424.78","totalProfit":"36703.41","totalLoss":"-29278.63","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4366","averageProfit":"171.5113","averageLoss":"-174.2776","averageTradeDuration":"912.20:10:03.1413622","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714292","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9841","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-250.7448","averageMFE":"216.0055","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"266.0988","profitLossDownsideDeviation":"211.2637","profitFactor":"1.2536","sharpeRatio":"0.0730","sortinoRatio":"0.0920","profitToMaxDrawdownRatio":"1.9236","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.5689","maximumDrawdownDuration":"00:00:00","totalFees":"21.8515"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9043","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0690","startEquity":"126455.0383","endEquity":"132428.7845","compoundingAnnualReturn":"0.0964","drawdown":"0.037","totalNetProfit":"0.0472","sharpeRatio":"0.9755","probabilisticSharpeRatio":"0.5205","sortinoRatio":"1.1650","alpha":"0.0657","beta":"-0.2715","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"0.1808","trackingError":"0.2307","treynorRatio":"-0.2230","portfolioTurnover":"0.0151","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7424.78","totalProfit":"36703.41","totalLoss":"-29278.63","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4366","averageProfit":"171.5113","averageLoss":"-174.2776","averageTradeDuration":"912.20:10:03.1413622","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714292","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9841","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-250.7448","averageMFE":"216.0055","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"266.0988","profitLossDownsideDeviation":"211.2637","profitFactor":"1.2536","sharpeRatio":"0.0730","sortinoRatio":"0.0920","profitToMaxDrawdownRatio":"1.9236","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.5689","maximumDrawdownDuration":"00:00:00","totalFees":"21.8515"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9042","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0689","startEquity":"130436.4285","endEquity":"136682.1272","compoundingAnnualReturn":"0.0983","drawdown":"0.037","totalNetProfit":"0.0479","sharpeRatio":"1.0641","probabilisticSharpeRatio":"0.5669","sortinoRatio":"1.2917","alpha":"0.0825","beta":"-0.1983","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.7032","trackingError":"0.1822","treynorRatio":"-0.2402","portfolioTurnover":"0.0152","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7342.05","totalProfit":"36703.41","totalLoss":"-29361.36","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.1698","averageProfit":"171.5113","averageLoss":"-173.7359","averageTradeDuration":"915.13:58:35.4047006","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502964","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9872","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.3761","averageMFE":"217.0278","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"265.8015","profitLossDownsideDeviation":"210.7517","profitFactor":"1.2501","sharpeRatio":"0.0721","sortinoRatio":"0.0910","profitToMaxDrawdownRatio":"1.9022","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-197.8580","maximumDrawdownDuration":"00:00:00","totalFees":"21.8706"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9089","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0675","startEquity":"134270.1893","endEquity":"134052.1817","compoundingAnnualReturn":"-0.0032","drawdown":"0.037","totalNetProfit":"-0.0016","sharpeRatio":"-0.3622","probabilisticSharpeRatio":"0.1602","sortinoRatio":"-0.3942","alpha":"0.0403","beta":"-0.1576","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-2.3909","trackingError":"0.1496","treynorRatio":"0.0882","portfolioTurnover":"0.0151","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7342.05","totalProfit":"36703.41","totalLoss":"-29361.36","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.1698","averageProfit":"171.5113","averageLoss":"-173.7359","averageTradeDuration":"915.13:58:35.4047006","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502964","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9872","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.3761","averageMFE":"217.0278","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"265.8015","profitLossDownsideDeviation":"210.7517","profitFactor":"1.2501","sharpeRatio":"0.0721","sortinoRatio":"0.0910","profitToMaxDrawdownRatio":"1.9022","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-197.8580","maximumDrawdownDuration":"00:00:00","totalFees":"21.8706"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9090","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0676","startEquity":"131154.8255","endEquity":"130636.4413","compoundingAnnualReturn":"-0.0078","drawdown":"0.051","totalNetProfit":"-0.0040","sharpeRatio":"-0.3634","probabilisticSharpeRatio":"0.1660","sortinoRatio":"-0.4841","alpha":"0.0158","beta":"-0.1157","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-1.9930","trackingError":"0.1286","treynorRatio":"0.1071","portfolioTurnover":"0.0151","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"131060.3755","endEquity":"132200.0343","compoundingAnnualReturn":"0.0177","drawdown":"0.056","totalNetProfit":"0.0087","sharpeRatio":"0.0673","probabilisticSharpeRatio":"0.2702","sortinoRatio":"0.0928","alpha":"0.0537","beta":"-0.1498","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-2.9428","trackingError":"0.1153","treynorRatio":"-0.0164","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132707.4681","endEquity":"134788.0839","compoundingAnnualReturn":"0.0319","drawdown":"0.056","totalNetProfit":"0.0157","sharpeRatio":"0.4562","probabilisticSharpeRatio":"0.3816","sortinoRatio":"0.6601","alpha":"0.0570","beta":"-0.1619","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-1.8073","trackingError":"0.1250","treynorRatio":"-0.1083","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132428.7845","endEquity":"135580.6176","compoundingAnnualReturn":"0.0489","drawdown":"0.056","totalNetProfit":"0.0238","sharpeRatio":"0.7249","probabilisticSharpeRatio":"0.4655","sortinoRatio":"1.1043","alpha":"0.0647","beta":"-0.1520","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-1.6881","trackingError":"0.1226","treynorRatio":"-0.1895","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.73","totalProfit":"0","totalLoss":"-82.73","largestProfit":"0","largestLoss":"-82.73","averageProfitLoss":"-82.73","averageProfit":"0","averageLoss":"-82.73","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.54","averageMFE":"607.56","largestMAE":"-109.54","largestMFE":"607.56","maximumClosedTradeDrawdown":"-82.73","maximumIntraTradeDrawdown":"-717.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"690.28","averageEndTradeDrawdown":"-690.29","maximumDrawdownDuration":"00:00:00","totalFees":"0.0192"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"137053.1179","endEquity":"136642.6973","compoundingAnnualReturn":"-0.0060","drawdown":"0.056","totalNetProfit":"-0.0030","sharpeRatio":"-0.3108","probabilisticSharpeRatio":"0.1727","sortinoRatio":"-0.4698","alpha":"0.0106","beta":"-0.1417","annualStandardDeviation":"0.0394","annualVariance":"0.0015","informationRatio":"-1.5553","trackingError":"0.1113","treynorRatio":"0.0863","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133576.8005","endEquity":"139440.7692","compoundingAnnualReturn":"0.0910","drawdown":"0.028","totalNetProfit":"0.0439","sharpeRatio":"1.4227","probabilisticSharpeRatio":"0.6867","sortinoRatio":"2.2578","alpha":"0.0611","beta":"-0.0790","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.1063","trackingError":"0.1210","treynorRatio":"-0.7047","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130569.27","endEquity":"141978.887","compoundingAnnualReturn":"0.1852","drawdown":"0.012","totalNetProfit":"0.0874","sharpeRatio":"3.2763","probabilisticSharpeRatio":"0.9775","sortinoRatio":"5.2663","alpha":"0.1245","beta":"-0.0567","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"1.0456","trackingError":"0.1252","treynorRatio":"-2.2025","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3667","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2182","startEquity":"132296.7441","endEquity":"143415.2232","compoundingAnnualReturn":"0.1742","drawdown":"0.015","totalNetProfit":"0.0840","sharpeRatio":"2.6778","probabilisticSharpeRatio":"0.9322","sortinoRatio":"3.9296","alpha":"0.0970","beta":"-0.0698","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"0.8614","trackingError":"0.2067","treynorRatio":"-1.4657","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3664","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2180","startEquity":"135383.4004","endEquity":"146694.3081","compoundingAnnualReturn":"0.1746","drawdown":"0.016","totalNetProfit":"0.0835","sharpeRatio":"2.9096","probabilisticSharpeRatio":"0.9528","sortinoRatio":"4.2089","alpha":"0.0998","beta":"-0.0590","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"1.1825","trackingError":"0.2208","treynorRatio":"-1.8448","portfolioTurnover":"0.0133","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3664","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2180","startEquity":"135580.6176","endEquity":"145260.285","compoundingAnnualReturn":"0.1475","drawdown":"0.017","totalNetProfit":"0.0714","sharpeRatio":"2.4194","probabilisticSharpeRatio":"0.8992","sortinoRatio":"3.4016","alpha":"0.0901","beta":"-0.0687","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"0.5834","trackingError":"0.2444","treynorRatio":"-1.3612","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3663","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2180","startEquity":"136361.7308","endEquity":"145086.6405","compoundingAnnualReturn":"0.1321","drawdown":"0.019","totalNetProfit":"0.0640","sharpeRatio":"2.1266","probabilisticSharpeRatio":"0.8544","sortinoRatio":"3.0662","alpha":"0.0752","beta":"-0.0645","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"0.6623","trackingError":"0.2595","treynorRatio":"-1.2569","portfolioTurnover":"0.0133","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3660","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2178","startEquity":"139744.2554","endEquity":"142665.937","compoundingAnnualReturn":"0.0421","drawdown":"0.035","totalNetProfit":"0.0209","sharpeRatio":"0.6088","probabilisticSharpeRatio":"0.4331","sortinoRatio":"0.9295","alpha":"0.0185","beta":"-0.0743","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"0.2704","trackingError":"0.2682","treynorRatio":"-0.2999","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3658","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2177","startEquity":"141978.887","endEquity":"139316.7354","compoundingAnnualReturn":"-0.0370","drawdown":"0.060","totalNetProfit":"-0.0188","sharpeRatio":"-0.9744","probabilisticSharpeRatio":"0.0656","sortinoRatio":"-1.3520","alpha":"-0.0303","beta":"-0.0735","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.3966","trackingError":"0.2647","treynorRatio":"0.4815","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143297.3766","endEquity":"141404.5653","compoundingAnnualReturn":"-0.0264","drawdown":"0.067","totalNetProfit":"-0.0132","sharpeRatio":"-0.6758","probabilisticSharpeRatio":"0.1065","sortinoRatio":"-0.8720","alpha":"-0.0082","beta":"-0.0691","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-1.2459","trackingError":"0.2048","treynorRatio":"0.3501","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147010.8028","endEquity":"140672.5104","compoundingAnnualReturn":"-0.0846","drawdown":"0.067","totalNetProfit":"-0.0431","sharpeRatio":"-1.9488","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-2.3928","alpha":"-0.0345","beta":"-0.0830","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-2.4911","trackingError":"0.1816","treynorRatio":"0.8013","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145051.4996","endEquity":"139404.6501","compoundingAnnualReturn":"-0.0768","drawdown":"0.060","totalNetProfit":"-0.0389","sharpeRatio":"-1.9912","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-2.4073","alpha":"-0.0431","beta":"-0.0928","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-1.9837","trackingError":"0.1534","treynorRatio":"0.7036","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144596.0589","endEquity":"140677.6465","compoundingAnnualReturn":"-0.0535","drawdown":"0.052","totalNetProfit":"-0.0271","sharpeRatio":"-1.3110","probabilisticSharpeRatio":"0.0356","sortinoRatio":"-1.6177","alpha":"-0.0317","beta":"-0.1493","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-1.0604","trackingError":"0.1286","treynorRatio":"0.3032","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142665.937","endEquity":"138571.05","compoundingAnnualReturn":"-0.0570","drawdown":"0.035","totalNetProfit":"-0.0287","sharpeRatio":"-1.3302","probabilisticSharpeRatio":"0.0340","sortinoRatio":"-1.5706","alpha":"-0.0257","beta":"-0.1546","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-1.3607","trackingError":"0.1352","treynorRatio":"0.3030","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139645.6142","endEquity":"136830.631","compoundingAnnualReturn":"-0.0402","drawdown":"0.039","totalNetProfit":"-0.0202","sharpeRatio":"-0.6543","probabilisticSharpeRatio":"0.1106","sortinoRatio":"-0.7903","alpha":"-0.0117","beta":"-0.1459","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-0.7436","trackingError":"0.1401","treynorRatio":"0.1609","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9337","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"141448.4478","endEquity":"135226.0105","compoundingAnnualReturn":"-0.0858","drawdown":"0.053","totalNetProfit":"-0.0440","sharpeRatio":"-1.9880","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-2.3968","alpha":"-0.0612","beta":"-0.1399","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-0.7741","trackingError":"0.1394","treynorRatio":"0.4783","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9337","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"140672.5104","endEquity":"133866.817","compoundingAnnualReturn":"-0.0947","drawdown":"0.059","totalNetProfit":"-0.0484","sharpeRatio":"-2.1612","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-2.7080","alpha":"-0.0676","beta":"-0.1293","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-0.8723","trackingError":"0.1384","treynorRatio":"0.5697","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9337","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"139856.5176","endEquity":"134238.1832","compoundingAnnualReturn":"-0.0785","drawdown":"0.059","totalNetProfit":"-0.0402","sharpeRatio":"-1.7160","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-2.1721","alpha":"-0.0580","beta":"-0.1212","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-0.6052","trackingError":"0.1329","treynorRatio":"0.4989","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9337","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"140719.1642","endEquity":"132921.8618","compoundingAnnualReturn":"-0.1080","drawdown":"0.067","totalNetProfit":"-0.0554","sharpeRatio":"-2.5442","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-3.1680","alpha":"-0.0763","beta":"-0.0737","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-2.0741","trackingError":"0.1260","treynorRatio":"1.2080","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9338","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"138571.05","endEquity":"130950.1763","compoundingAnnualReturn":"-0.1064","drawdown":"0.058","totalNetProfit":"-0.0550","sharpeRatio":"-2.3832","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-3.1238","alpha":"-0.0793","beta":"-0.0579","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-1.2230","trackingError":"0.1101","treynorRatio":"1.4218","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9338","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1202","startEquity":"136731.0721","endEquity":"129785.0425","compoundingAnnualReturn":"-0.0987","drawdown":"0.055","totalNetProfit":"-0.0508","sharpeRatio":"-2.3611","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-3.3135","alpha":"-0.0650","beta":"-0.0615","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-2.0560","trackingError":"0.1065","treynorRatio":"1.2014","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135082.2696","endEquity":"127552.0673","compoundingAnnualReturn":"-0.1098","drawdown":"0.059","totalNetProfit":"-0.0557","sharpeRatio":"-2.3643","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-2.9901","alpha":"-0.0749","beta":"-0.0759","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-1.8415","trackingError":"0.1141","treynorRatio":"1.1128","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133866.817","endEquity":"125721.6961","compoundingAnnualReturn":"-0.1189","drawdown":"0.070","totalNetProfit":"-0.0608","sharpeRatio":"-2.6646","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-3.2532","alpha":"-0.0854","beta":"-0.0779","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-2.1225","trackingError":"0.1101","treynorRatio":"1.2338","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134219.1713","endEquity":"127197.0007","compoundingAnnualReturn":"-0.1032","drawdown":"0.067","totalNetProfit":"-0.0523","sharpeRatio":"-1.8254","probabilisticSharpeRatio":"0.0107","sortinoRatio":"-2.1703","alpha":"-0.0516","beta":"-0.1233","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-2.1489","trackingError":"0.1195","treynorRatio":"0.6010","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132632.9169","endEquity":"127372.7678","compoundingAnnualReturn":"-0.0784","drawdown":"0.056","totalNetProfit":"-0.0397","sharpeRatio":"-1.5382","probabilisticSharpeRatio":"0.0209","sortinoRatio":"-1.8388","alpha":"-0.0124","beta":"-0.1898","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-2.7820","trackingError":"0.1159","treynorRatio":"0.3257","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131004.1126","endEquity":"128774.9231","compoundingAnnualReturn":"-0.0342","drawdown":"0.044","totalNetProfit":"-0.0170","sharpeRatio":"-0.6560","probabilisticSharpeRatio":"0.1038","sortinoRatio":"-0.8187","alpha":"0.0154","beta":"-0.2380","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.6477","trackingError":"0.1351","treynorRatio":"0.1275","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130118.3443","endEquity":"129304.4586","compoundingAnnualReturn":"-0.0126","drawdown":"0.041","totalNetProfit":"-0.0063","sharpeRatio":"-0.3647","probabilisticSharpeRatio":"0.1540","sortinoRatio":"-0.4346","alpha":"0.0261","beta":"-0.2440","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-1.4830","trackingError":"0.1331","treynorRatio":"0.0728","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"132"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9018","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0890","startEquity":"127895.8121","endEquity":"130688.8501","compoundingAnnualReturn":"0.0440","drawdown":"0.024","totalNetProfit":"0.0218","sharpeRatio":"0.5180","probabilisticSharpeRatio":"0.3892","sortinoRatio":"0.6563","alpha":"0.0491","beta":"-0.2067","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.7491","trackingError":"0.1273","treynorRatio":"-0.1176","portfolioTurnover":"0.0140","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"95"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9019","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0889","startEquity":"125721.6961","endEquity":"130686.802","compoundingAnnualReturn":"0.0808","drawdown":"0.024","totalNetProfit":"0.0395","sharpeRatio":"0.9318","probabilisticSharpeRatio":"0.5222","sortinoRatio":"1.1416","alpha":"0.0706","beta":"-0.2079","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-0.6837","trackingError":"0.1282","treynorRatio":"-0.2086","portfolioTurnover":"0.0141","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9019","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0890","startEquity":"126781.1113","endEquity":"131211.7516","compoundingAnnualReturn":"0.0709","drawdown":"0.024","totalNetProfit":"0.0349","sharpeRatio":"0.9133","probabilisticSharpeRatio":"0.5243","sortinoRatio":"1.1379","alpha":"0.0635","beta":"-0.1480","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-1.1617","trackingError":"0.1187","treynorRatio":"-0.2536","portfolioTurnover":"0.0140","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9018","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0890","startEquity":"127562.6469","endEquity":"134080.6839","compoundingAnnualReturn":"0.1051","drawdown":"0.024","totalNetProfit":"0.0511","sharpeRatio":"1.5795","probabilisticSharpeRatio":"0.7217","sortinoRatio":"1.9241","alpha":"0.0866","beta":"-0.1269","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.8940","trackingError":"0.1153","treynorRatio":"-0.5144","portfolioTurnover":"0.0141","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9018","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0890","startEquity":"128774.9231","endEquity":"132419.3302","compoundingAnnualReturn":"0.0572","drawdown":"0.015","totalNetProfit":"0.0283","sharpeRatio":"1.0812","probabilisticSharpeRatio":"0.5881","sortinoRatio":"1.2805","alpha":"0.0460","beta":"-0.0389","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-1.8850","trackingError":"0.0920","treynorRatio":"-0.9716","portfolioTurnover":"0.0140","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"66"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.9017","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0890","startEquity":"130060.3628","endEquity":"131845.0077","compoundingAnnualReturn":"0.0275","drawdown":"0.018","totalNetProfit":"0.0137","sharpeRatio":"0.2066","probabilisticSharpeRatio":"0.3208","sortinoRatio":"0.2690","alpha":"0.0074","beta":"-0.0131","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-0.8047","trackingError":"0.0946","treynorRatio":"-0.4791","portfolioTurnover":"0.0140","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"66"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130688.8501","endEquity":"132202.3847","compoundingAnnualReturn":"0.0236","drawdown":"0.022","totalNetProfit":"0.0116","sharpeRatio":"0.3103","probabilisticSharpeRatio":"0.3549","sortinoRatio":"0.3887","alpha":"0.0082","beta":"0.0051","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-2.1084","trackingError":"0.0959","treynorRatio":"1.8400","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"30"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130725.4236","endEquity":"133428.1251","compoundingAnnualReturn":"0.0421","drawdown":"0.022","totalNetProfit":"0.0207","sharpeRatio":"0.8501","probabilisticSharpeRatio":"0.5320","sortinoRatio":"1.1560","alpha":"0.0166","beta":"0.0519","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-1.3529","trackingError":"0.0920","treynorRatio":"0.4681","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131672.4037","endEquity":"134035.1607","compoundingAnnualReturn":"0.0367","drawdown":"0.022","totalNetProfit":"0.0179","sharpeRatio":"0.7395","probabilisticSharpeRatio":"0.4966","sortinoRatio":"0.9814","alpha":"0.0120","beta":"0.0849","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.9535","trackingError":"0.0894","treynorRatio":"0.2471","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134080.6839","endEquity":"135751.7176","compoundingAnnualReturn":"0.0253","drawdown":"0.021","totalNetProfit":"0.0125","sharpeRatio":"0.3775","probabilisticSharpeRatio":"0.3828","sortinoRatio":"0.4942","alpha":"0.0025","beta":"0.0759","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-1.0497","trackingError":"0.0893","treynorRatio":"0.1366","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"135"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132571.4623","endEquity":"133664.9765","compoundingAnnualReturn":"0.0168","drawdown":"0.018","totalNetProfit":"0.0082","sharpeRatio":"0.1607","probabilisticSharpeRatio":"0.3148","sortinoRatio":"0.2052","alpha":"-0.0047","beta":"0.0954","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-1.0920","trackingError":"0.0845","treynorRatio":"0.0475","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"58"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131364.1381","endEquity":"134980.053","compoundingAnnualReturn":"0.0566","drawdown":"0.021","totalNetProfit":"0.0275","sharpeRatio":"1.1511","probabilisticSharpeRatio":"0.6299","sortinoRatio":"1.5926","alpha":"0.0137","beta":"0.1116","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-1.7114","trackingError":"0.0767","treynorRatio":"0.2855","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"132260.0278","endEquity":"134533.9784","compoundingAnnualReturn":"0.0346","drawdown":"0.021","totalNetProfit":"0.0172","sharpeRatio":"0.6145","probabilisticSharpeRatio":"0.4592","sortinoRatio":"0.8755","alpha":"0.0037","beta":"0.1098","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-1.3723","trackingError":"0.0744","treynorRatio":"0.1527","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"133237.8839","endEquity":"135869.2715","compoundingAnnualReturn":"0.0400","drawdown":"0.021","totalNetProfit":"0.0197","sharpeRatio":"0.7299","probabilisticSharpeRatio":"0.4986","sortinoRatio":"1.0152","alpha":"0.0121","beta":"0.0953","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-0.7938","trackingError":"0.0745","treynorRatio":"0.2059","portfolioTurnover":"0.0126","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"134427.2684","endEquity":"134471.6521","compoundingAnnualReturn":"0.0007","drawdown":"0.021","totalNetProfit":"0.0003","sharpeRatio":"-0.2009","probabilisticSharpeRatio":"0.2137","sortinoRatio":"-0.2589","alpha":"-0.0151","beta":"0.1002","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-1.1779","trackingError":"0.0843","treynorRatio":"-0.0569","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0180","startEquity":"135751.7176","endEquity":"135470.4706","compoundingAnnualReturn":"-0.0041","drawdown":"0.021","totalNetProfit":"-0.0021","sharpeRatio":"-0.3312","probabilisticSharpeRatio":"0.1803","sortinoRatio":"-0.4508","alpha":"-0.0224","beta":"0.1054","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-1.5465","trackingError":"0.0829","treynorRatio":"-0.0943","portfolioTurnover":"0.0126","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"133299.5668","endEquity":"136452.6359","compoundingAnnualReturn":"0.0476","drawdown":"0.020","totalNetProfit":"0.0237","sharpeRatio":"0.7767","probabilisticSharpeRatio":"0.5038","sortinoRatio":"1.1135","alpha":"0.0164","beta":"0.0782","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.6761","trackingError":"0.0955","treynorRatio":"0.2981","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"135217.6236","endEquity":"135308.8859","compoundingAnnualReturn":"0.0013","drawdown":"0.021","totalNetProfit":"0.0007","sharpeRatio":"-0.1280","probabilisticSharpeRatio":"0.2251","sortinoRatio":"-0.1731","alpha":"-0.0112","beta":"0.1114","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-0.6792","trackingError":"0.1006","treynorRatio":"-0.0364","portfolioTurnover":"0.0125","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134533.9784","endEquity":"136618.7063","compoundingAnnualReturn":"0.0317","drawdown":"0.021","totalNetProfit":"0.0155","sharpeRatio":"0.4636","probabilisticSharpeRatio":"0.3969","sortinoRatio":"0.6350","alpha":"0.0055","beta":"0.1105","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-0.6817","trackingError":"0.1030","treynorRatio":"0.1349","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136135.7619","endEquity":"136241.2412","compoundingAnnualReturn":"0.0016","drawdown":"0.021","totalNetProfit":"0.0008","sharpeRatio":"0.0640","probabilisticSharpeRatio":"0.2776","sortinoRatio":"0.0879","alpha":"-0.0071","beta":"0.0780","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"-1.0405","trackingError":"0.1102","treynorRatio":"0.0259","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135056.725","endEquity":"136923.9251","compoundingAnnualReturn":"0.0282","drawdown":"0.021","totalNetProfit":"0.0138","sharpeRatio":"0.4111","probabilisticSharpeRatio":"0.3845","sortinoRatio":"0.5661","alpha":"0.0079","beta":"0.0605","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-0.6307","trackingError":"0.1001","treynorRatio":"0.2065","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135470.4706","endEquity":"134883.4832","compoundingAnnualReturn":"-0.0087","drawdown":"0.021","totalNetProfit":"-0.0043","sharpeRatio":"-0.3829","probabilisticSharpeRatio":"0.1692","sortinoRatio":"-0.5006","alpha":"-0.0146","beta":"0.0601","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-0.5850","trackingError":"0.1045","treynorRatio":"-0.1933","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136710.6995","endEquity":"135862.0728","compoundingAnnualReturn":"-0.0126","drawdown":"0.020","totalNetProfit":"-0.0062","sharpeRatio":"-0.5604","probabilisticSharpeRatio":"0.1374","sortinoRatio":"-0.7090","alpha":"-0.0165","beta":"0.0675","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-0.2681","trackingError":"0.0978","treynorRatio":"-0.2345","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135308.8859","endEquity":"135262.5551","compoundingAnnualReturn":"-0.0007","drawdown":"0.020","totalNetProfit":"-0.0003","sharpeRatio":"-0.2934","probabilisticSharpeRatio":"0.1990","sortinoRatio":"-0.3812","alpha":"-0.0105","beta":"0.0306","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-1.0693","trackingError":"0.0938","treynorRatio":"-0.2500","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2411","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"136618.7063","endEquity":"133498.8745","compoundingAnnualReturn":"-0.0450","drawdown":"0.030","totalNetProfit":"-0.0228","sharpeRatio":"-1.5076","probabilisticSharpeRatio":"0.0278","sortinoRatio":"-1.9399","alpha":"-0.0393","beta":"-0.0105","annualStandardDeviation":"0.0256","annualVariance":"0.0007","informationRatio":"0.1827","trackingError":"0.1283","treynorRatio":"3.6676","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2411","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"136379.0083","endEquity":"134891.9278","compoundingAnnualReturn":"-0.0217","drawdown":"0.030","totalNetProfit":"-0.0109","sharpeRatio":"-0.9800","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-1.3139","alpha":"-0.0263","beta":"-0.0165","annualStandardDeviation":"0.0251","annualVariance":"0.0006","informationRatio":"0.5639","trackingError":"0.1403","treynorRatio":"1.4884","portfolioTurnover":"0.0120","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2411","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"136970.2982","endEquity":"134135.7008","compoundingAnnualReturn":"-0.0409","drawdown":"0.030","totalNetProfit":"-0.0207","sharpeRatio":"-1.4862","probabilisticSharpeRatio":"0.0294","sortinoRatio":"-2.1474","alpha":"-0.0397","beta":"-0.0197","annualStandardDeviation":"0.0267","annualVariance":"0.0007","informationRatio":"-0.2564","trackingError":"0.1473","treynorRatio":"2.0082","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2412","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"134883.4832","endEquity":"132092.773","compoundingAnnualReturn":"-0.0411","drawdown":"0.033","totalNetProfit":"-0.0207","sharpeRatio":"-1.3468","probabilisticSharpeRatio":"0.0401","sortinoRatio":"-2.0139","alpha":"-0.0365","beta":"-0.0175","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-0.2699","trackingError":"0.1491","treynorRatio":"2.0852","portfolioTurnover":"0.0120","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2412","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"135983.4997","endEquity":"131193.2964","compoundingAnnualReturn":"-0.0690","drawdown":"0.039","totalNetProfit":"-0.0352","sharpeRatio":"-1.9421","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-2.9499","alpha":"-0.0536","beta":"-0.0220","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-0.3991","trackingError":"0.1570","treynorRatio":"2.4465","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2412","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"135222.6036","endEquity":"133000.7572","compoundingAnnualReturn":"-0.0325","drawdown":"0.033","totalNetProfit":"-0.0164","sharpeRatio":"-1.0337","probabilisticSharpeRatio":"0.0698","sortinoRatio":"-1.6145","alpha":"-0.0323","beta":"-0.0210","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"0.3446","trackingError":"0.1714","treynorRatio":"1.4453","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134016.6723","endEquity":"133709.0974","compoundingAnnualReturn":"-0.0046","drawdown":"0.033","totalNetProfit":"-0.0023","sharpeRatio":"-0.4467","probabilisticSharpeRatio":"0.1645","sortinoRatio":"-0.7001","alpha":"-0.0127","beta":"-0.0144","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-0.3716","trackingError":"0.1527","treynorRatio":"0.9254","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134753.1566","endEquity":"132743.2948","compoundingAnnualReturn":"-0.0297","drawdown":"0.033","totalNetProfit":"-0.0149","sharpeRatio":"-0.9090","probabilisticSharpeRatio":"0.0882","sortinoRatio":"-1.3624","alpha":"-0.0261","beta":"-0.0106","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-1.0424","trackingError":"0.1429","treynorRatio":"2.5712","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134135.7008","endEquity":"131056.5407","compoundingAnnualReturn":"-0.0458","drawdown":"0.030","totalNetProfit":"-0.0230","sharpeRatio":"-1.3896","probabilisticSharpeRatio":"0.0417","sortinoRatio":"-1.9710","alpha":"-0.0409","beta":"-0.0054","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.3260","trackingError":"0.1389","treynorRatio":"7.5784","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132303.1829","endEquity":"129655.1895","compoundingAnnualReturn":"-0.0397","drawdown":"0.046","totalNetProfit":"-0.0200","sharpeRatio":"-1.2204","probabilisticSharpeRatio":"0.0543","sortinoRatio":"-1.6105","alpha":"-0.0368","beta":"-0.0159","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-0.3499","trackingError":"0.1390","treynorRatio":"2.3279","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131002.6961","endEquity":"129495.8288","compoundingAnnualReturn":"-0.0231","drawdown":"0.046","totalNetProfit":"-0.0115","sharpeRatio":"-0.8679","probabilisticSharpeRatio":"0.0987","sortinoRatio":"-1.1301","alpha":"-0.0253","beta":"-0.0114","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.4262","trackingError":"0.1391","treynorRatio":"2.2438","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133000.7572","endEquity":"127495.9367","compoundingAnnualReturn":"-0.0817","drawdown":"0.053","totalNetProfit":"-0.0414","sharpeRatio":"-2.4558","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-3.2767","alpha":"-0.0652","beta":"-0.0236","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-2.1578","trackingError":"0.1197","treynorRatio":"2.9527","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1016","startEquity":"133981.2967","endEquity":"127287.806","compoundingAnnualReturn":"-0.0972","drawdown":"0.055","totalNetProfit":"-0.0500","sharpeRatio":"-2.5397","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-3.4782","alpha":"-0.0745","beta":"-0.0111","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-2.3067","trackingError":"0.0990","treynorRatio":"6.8376","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1016","startEquity":"132555.2914","endEquity":"125385.874","compoundingAnnualReturn":"-0.1055","drawdown":"0.054","totalNetProfit":"-0.0541","sharpeRatio":"-1.9585","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-2.4492","alpha":"-0.0737","beta":"-0.0692","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-1.2437","trackingError":"0.1135","treynorRatio":"1.1278","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1015","startEquity":"131056.5407","endEquity":"131295.7353","compoundingAnnualReturn":"0.0036","drawdown":"0.043","totalNetProfit":"0.0018","sharpeRatio":"-0.1552","probabilisticSharpeRatio":"0.2180","sortinoRatio":"-0.1988","alpha":"-0.0008","beta":"-0.1115","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.5099","trackingError":"0.1148","treynorRatio":"0.0590","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1015","startEquity":"129802.8824","endEquity":"132696.7236","compoundingAnnualReturn":"0.0451","drawdown":"0.038","totalNetProfit":"0.0223","sharpeRatio":"0.5304","probabilisticSharpeRatio":"0.4162","sortinoRatio":"0.7086","alpha":"0.0307","beta":"-0.0938","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.5143","trackingError":"0.1135","treynorRatio":"-0.2453","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"141"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1015","startEquity":"129025.0328","endEquity":"130829.4099","compoundingAnnualReturn":"0.0281","drawdown":"0.028","totalNetProfit":"0.0140","sharpeRatio":"0.2931","probabilisticSharpeRatio":"0.3371","sortinoRatio":"0.3352","alpha":"0.0263","beta":"-0.1192","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.8918","trackingError":"0.0978","treynorRatio":"-0.1195","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"116"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8673","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1015","startEquity":"127495.9367","endEquity":"130564.1141","compoundingAnnualReturn":"0.0486","drawdown":"0.027","totalNetProfit":"0.0241","sharpeRatio":"0.4116","probabilisticSharpeRatio":"0.3749","sortinoRatio":"0.4592","alpha":"0.0323","beta":"-0.1558","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-0.5734","trackingError":"0.0991","treynorRatio":"-0.1304","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"33"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127582.8904","endEquity":"130963.7971","compoundingAnnualReturn":"0.0545","drawdown":"0.027","totalNetProfit":"0.0265","sharpeRatio":"0.5037","probabilisticSharpeRatio":"0.4089","sortinoRatio":"0.5346","alpha":"0.0466","beta":"-0.1594","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-1.1716","trackingError":"0.0987","treynorRatio":"-0.1525","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125522.6344","endEquity":"131536.3809","compoundingAnnualReturn":"0.0990","drawdown":"0.027","totalNetProfit":"0.0479","sharpeRatio":"1.3645","probabilisticSharpeRatio":"0.6811","sortinoRatio":"1.4850","alpha":"0.0719","beta":"-0.1076","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.9899","trackingError":"0.0827","treynorRatio":"-0.5295","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131878.5421","endEquity":"133452.9657","compoundingAnnualReturn":"0.0244","drawdown":"0.027","totalNetProfit":"0.0119","sharpeRatio":"0.2660","probabilisticSharpeRatio":"0.3622","sortinoRatio":"0.2862","alpha":"0.0210","beta":"-0.0539","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-2.3083","trackingError":"0.0787","treynorRatio":"-0.1981","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130540.4717","endEquity":"135141.8658","compoundingAnnualReturn":"0.0724","drawdown":"0.022","totalNetProfit":"0.0352","sharpeRatio":"0.7932","probabilisticSharpeRatio":"0.5433","sortinoRatio":"1.2959","alpha":"0.0362","beta":"-0.0438","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.6190","trackingError":"0.0729","treynorRatio":"-0.6793","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130829.4099","endEquity":"133107.3296","compoundingAnnualReturn":"0.0356","drawdown":"0.022","totalNetProfit":"0.0174","sharpeRatio":"0.2872","probabilisticSharpeRatio":"0.3804","sortinoRatio":"0.4813","alpha":"0.0146","beta":"-0.0295","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-1.4471","trackingError":"0.0727","treynorRatio":"-0.3795","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130079.088","endEquity":"132710.3451","compoundingAnnualReturn":"0.0414","drawdown":"0.031","totalNetProfit":"0.0202","sharpeRatio":"0.2674","probabilisticSharpeRatio":"0.3808","sortinoRatio":"0.4180","alpha":"0.0116","beta":"-0.0091","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-1.5838","trackingError":"0.0710","treynorRatio":"-1.1531","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0745","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"131053.8673","endEquity":"133715.0712","compoundingAnnualReturn":"0.0409","drawdown":"0.031","totalNetProfit":"0.0203","sharpeRatio":"0.3750","probabilisticSharpeRatio":"0.4194","sortinoRatio":"0.5893","alpha":"0.0137","beta":"0.0322","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.2885","trackingError":"0.0720","treynorRatio":"0.4615","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0744","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"131248.8148","endEquity":"133597.957","compoundingAnnualReturn":"0.0362","drawdown":"0.031","totalNetProfit":"0.0179","sharpeRatio":"0.2430","probabilisticSharpeRatio":"0.3878","sortinoRatio":"0.3721","alpha":"0.0032","beta":"0.0655","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-1.2335","trackingError":"0.0680","treynorRatio":"0.1416","portfolioTurnover":"0.0113","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0744","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"133452.9657","endEquity":"133371.8162","compoundingAnnualReturn":"-0.0012","drawdown":"0.031","totalNetProfit":"-0.0006","sharpeRatio":"-0.3379","probabilisticSharpeRatio":"0.2257","sortinoRatio":"-0.4896","alpha":"-0.0188","beta":"0.0582","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-1.8016","trackingError":"0.0661","treynorRatio":"-0.2176","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0743","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1207","startEquity":"135380.4585","endEquity":"135916.4307","compoundingAnnualReturn":"0.0080","drawdown":"0.035","totalNetProfit":"0.0040","sharpeRatio":"-0.3423","probabilisticSharpeRatio":"0.2269","sortinoRatio":"-0.4833","alpha":"-0.0177","beta":"0.0421","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.9310","trackingError":"0.0647","treynorRatio":"-0.3080","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0744","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"133075.2274","endEquity":"135233.8977","compoundingAnnualReturn":"0.0326","drawdown":"0.025","totalNetProfit":"0.0162","sharpeRatio":"0.1490","probabilisticSharpeRatio":"0.3747","sortinoRatio":"0.1950","alpha":"0.0050","beta":"0.0035","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-2.1795","trackingError":"0.0646","treynorRatio":"1.5743","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0744","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"133246.2597","endEquity":"137464.6535","compoundingAnnualReturn":"0.0641","drawdown":"0.026","totalNetProfit":"0.0317","sharpeRatio":"0.7050","probabilisticSharpeRatio":"0.5583","sortinoRatio":"0.9219","alpha":"0.0217","beta":"0.0215","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-2.5273","trackingError":"0.0683","treynorRatio":"1.2086","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133388.5577","endEquity":"137306.0988","compoundingAnnualReturn":"0.0603","drawdown":"0.026","totalNetProfit":"0.0294","sharpeRatio":"0.6677","probabilisticSharpeRatio":"0.5411","sortinoRatio":"0.9097","alpha":"0.0314","beta":"-0.0344","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-1.1875","trackingError":"0.1114","treynorRatio":"-0.7525","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133597.957","endEquity":"137081.9008","compoundingAnnualReturn":"0.0533","drawdown":"0.026","totalNetProfit":"0.0261","sharpeRatio":"0.4425","probabilisticSharpeRatio":"0.4607","sortinoRatio":"0.5912","alpha":"0.0204","beta":"-0.0269","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.3906","trackingError":"0.1309","treynorRatio":"-0.6874","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133309.123","endEquity":"137923.4228","compoundingAnnualReturn":"0.0714","drawdown":"0.026","totalNetProfit":"0.0346","sharpeRatio":"0.7665","probabilisticSharpeRatio":"0.5680","sortinoRatio":"1.0460","alpha":"0.0339","beta":"-0.0215","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-0.1428","trackingError":"0.1419","treynorRatio":"-1.5195","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135798.7379","endEquity":"136720.2808","compoundingAnnualReturn":"0.0137","drawdown":"0.026","totalNetProfit":"0.0068","sharpeRatio":"-0.1082","probabilisticSharpeRatio":"0.3091","sortinoRatio":"-0.1455","alpha":"-0.0029","beta":"-0.0318","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.3454","trackingError":"0.1450","treynorRatio":"0.1359","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135233.8977","endEquity":"136561.0987","compoundingAnnualReturn":"0.0200","drawdown":"0.023","totalNetProfit":"0.0098","sharpeRatio":"-0.1590","probabilisticSharpeRatio":"0.2897","sortinoRatio":"-0.2289","alpha":"-0.0060","beta":"-0.0370","annualStandardDeviation":"0.0430","annualVariance":"0.0019","informationRatio":"-0.2068","trackingError":"0.1489","treynorRatio":"0.1847","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137161.2164","endEquity":"136883.0685","compoundingAnnualReturn":"-0.0041","drawdown":"0.023","totalNetProfit":"-0.0020","sharpeRatio":"-0.4917","probabilisticSharpeRatio":"0.2112","sortinoRatio":"-0.7290","alpha":"-0.0210","beta":"-0.0466","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.0762","trackingError":"0.1491","treynorRatio":"0.4414","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"137999.9226","endEquity":"138369.2596","compoundingAnnualReturn":"0.0053","drawdown":"0.023","totalNetProfit":"0.0027","sharpeRatio":"-0.3043","probabilisticSharpeRatio":"0.2695","sortinoRatio":"-0.4240","alpha":"-0.0052","beta":"-0.0609","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.0760","trackingError":"0.1182","treynorRatio":"0.2001","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"96"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"137081.9008","endEquity":"138322.9216","compoundingAnnualReturn":"0.0182","drawdown":"0.023","totalNetProfit":"0.0091","sharpeRatio":"-0.2800","probabilisticSharpeRatio":"0.2905","sortinoRatio":"-0.4121","alpha":"0.0015","beta":"-0.0846","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-1.5601","trackingError":"0.0988","treynorRatio":"0.1261","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"37"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"137356.652","endEquity":"138241.4335","compoundingAnnualReturn":"0.0129","drawdown":"0.023","totalNetProfit":"0.0064","sharpeRatio":"-0.4193","probabilisticSharpeRatio":"0.2625","sortinoRatio":"-0.6360","alpha":"-0.0152","beta":"-0.0369","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-0.2108","trackingError":"0.1099","treynorRatio":"0.4208","portfolioTurnover":"0.0125","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"136964.686","endEquity":"136708.3809","compoundingAnnualReturn":"-0.0037","drawdown":"0.023","totalNetProfit":"-0.0019","sharpeRatio":"-0.7810","probabilisticSharpeRatio":"0.1833","sortinoRatio":"-1.1452","alpha":"-0.0281","beta":"0.0094","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-0.2008","trackingError":"0.1172","treynorRatio":"-2.9968","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"136561.0987","endEquity":"137658.2733","compoundingAnnualReturn":"0.0160","drawdown":"0.019","totalNetProfit":"0.0080","sharpeRatio":"-0.4667","probabilisticSharpeRatio":"0.2948","sortinoRatio":"-0.6815","alpha":"-0.0119","beta":"0.0241","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"0.7358","trackingError":"0.1460","treynorRatio":"-0.6146","portfolioTurnover":"0.0125","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"136171.9167","endEquity":"135421.6371","compoundingAnnualReturn":"-0.0110","drawdown":"0.025","totalNetProfit":"-0.0055","sharpeRatio":"-1.1441","probabilisticSharpeRatio":"0.1475","sortinoRatio":"-1.5093","alpha":"-0.0326","beta":"0.0254","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"0.2101","trackingError":"0.1556","treynorRatio":"-1.3516","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138569.6043","endEquity":"135496.3617","compoundingAnnualReturn":"-0.0445","drawdown":"0.028","totalNetProfit":"-0.0222","sharpeRatio":"-2.0907","probabilisticSharpeRatio":"0.0368","sortinoRatio":"-2.6223","alpha":"-0.0574","beta":"0.0263","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-0.0207","trackingError":"0.1570","treynorRatio":"-2.2400","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138322.9216","endEquity":"134702.2434","compoundingAnnualReturn":"-0.0521","drawdown":"0.030","totalNetProfit":"-0.0262","sharpeRatio":"-2.3179","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-2.9053","alpha":"-0.0614","beta":"0.0256","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-0.1005","trackingError":"0.1602","treynorRatio":"-2.4490","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137423.4347","endEquity":"135346.901","compoundingAnnualReturn":"-0.0304","drawdown":"0.026","totalNetProfit":"-0.0151","sharpeRatio":"-1.9397","probabilisticSharpeRatio":"0.0628","sortinoRatio":"-2.3872","alpha":"-0.0525","beta":"0.0229","annualStandardDeviation":"0.0258","annualVariance":"0.0007","informationRatio":"-1.0886","trackingError":"0.1420","treynorRatio":"-2.1906","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136937.5609","endEquity":"133229.2286","compoundingAnnualReturn":"-0.0539","drawdown":"0.033","totalNetProfit":"-0.0271","sharpeRatio":"-2.7919","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-3.5404","alpha":"-0.0672","beta":"0.0047","annualStandardDeviation":"0.0241","annualVariance":"0.0006","informationRatio":"-0.5667","trackingError":"0.1396","treynorRatio":"-14.4265","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137555.5887","endEquity":"132209.8161","compoundingAnnualReturn":"-0.0772","drawdown":"0.043","totalNetProfit":"-0.0389","sharpeRatio":"-3.5375","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-4.3856","alpha":"-0.0821","beta":"-0.0078","annualStandardDeviation":"0.0237","annualVariance":"0.0006","informationRatio":"-3.0169","trackingError":"0.1088","treynorRatio":"10.7737","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135049.7628","endEquity":"132135.6934","compoundingAnnualReturn":"-0.0432","drawdown":"0.037","totalNetProfit":"-0.0216","sharpeRatio":"-2.5108","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-2.9939","alpha":"-0.0613","beta":"0.0060","annualStandardDeviation":"0.0241","annualVariance":"0.0006","informationRatio":"-2.3517","trackingError":"0.0909","treynorRatio":"-10.0110","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9402","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0746","startEquity":"135818.2468","endEquity":"131494.3539","compoundingAnnualReturn":"-0.0625","drawdown":"0.042","totalNetProfit":"-0.0318","sharpeRatio":"-2.7133","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-3.3523","alpha":"-0.0745","beta":"0.0490","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-1.0928","trackingError":"0.1126","treynorRatio":"-1.4684","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9402","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0745","startEquity":"134702.2434","endEquity":"129681.4102","compoundingAnnualReturn":"-0.0734","drawdown":"0.053","totalNetProfit":"-0.0373","sharpeRatio":"-2.8865","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-3.6382","alpha":"-0.0813","beta":"0.0533","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-1.0799","trackingError":"0.1089","treynorRatio":"-1.4878","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9402","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0745","startEquity":"135241.4787","endEquity":"128919.6192","compoundingAnnualReturn":"-0.0911","drawdown":"0.048","totalNetProfit":"-0.0467","sharpeRatio":"-3.2980","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-4.0662","alpha":"-0.0929","beta":"0.0517","annualStandardDeviation":"0.0274","annualVariance":"0.0007","informationRatio":"-1.2354","trackingError":"0.1154","treynorRatio":"-1.7449","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9403","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0745","startEquity":"132819.1922","endEquity":"129485.7469","compoundingAnnualReturn":"-0.0497","drawdown":"0.043","totalNetProfit":"-0.0251","sharpeRatio":"-2.1208","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-2.5759","alpha":"-0.0723","beta":"0.0552","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-2.4537","trackingError":"0.1061","treynorRatio":"-1.1112","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9403","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0745","startEquity":"132209.8161","endEquity":"129936.7553","compoundingAnnualReturn":"-0.0340","drawdown":"0.043","totalNetProfit":"-0.0172","sharpeRatio":"-1.6793","probabilisticSharpeRatio":"0.0611","sortinoRatio":"-2.0863","alpha":"-0.0574","beta":"0.0765","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.6507","trackingError":"0.0998","treynorRatio":"-0.6346","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9403","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0745","startEquity":"132306.0799","endEquity":"131549.8828","compoundingAnnualReturn":"-0.0114","drawdown":"0.033","totalNetProfit":"-0.0057","sharpeRatio":"-1.0061","probabilisticSharpeRatio":"0.1604","sortinoRatio":"-1.4715","alpha":"-0.0428","beta":"0.0864","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-1.8406","trackingError":"0.1001","treynorRatio":"-0.3403","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131494.3539","endEquity":"130682.3675","compoundingAnnualReturn":"-0.0124","drawdown":"0.028","totalNetProfit":"-0.0062","sharpeRatio":"-1.0742","probabilisticSharpeRatio":"0.1404","sortinoRatio":"-1.4554","alpha":"-0.0329","beta":"0.0756","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-0.4366","trackingError":"0.1067","treynorRatio":"-0.4203","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130082.1091","endEquity":"132610.6838","compoundingAnnualReturn":"0.0394","drawdown":"0.022","totalNetProfit":"0.0194","sharpeRatio":"0.0749","probabilisticSharpeRatio":"0.3639","sortinoRatio":"0.1000","alpha":"0.0014","beta":"-0.0143","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"0.3329","trackingError":"0.3316","treynorRatio":"-0.2077","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"97"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128603.9808","endEquity":"129053.5716","compoundingAnnualReturn":"0.0071","drawdown":"0.043","totalNetProfit":"0.0035","sharpeRatio":"-0.0756","probabilisticSharpeRatio":"0.2820","sortinoRatio":"-0.0929","alpha":"-0.0033","beta":"-0.0122","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.0084","trackingError":"0.3583","treynorRatio":"0.2690","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129485.7469","endEquity":"129561.0244","compoundingAnnualReturn":"0.0012","drawdown":"0.045","totalNetProfit":"0.0006","sharpeRatio":"-0.2587","probabilisticSharpeRatio":"0.2087","sortinoRatio":"-0.3372","alpha":"-0.0115","beta":"-0.0156","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-0.0902","trackingError":"0.3663","treynorRatio":"0.7601","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129683.1849","endEquity":"130322.596","compoundingAnnualReturn":"0.0100","drawdown":"0.049","totalNetProfit":"0.0049","sharpeRatio":"-0.0501","probabilisticSharpeRatio":"0.2419","sortinoRatio":"-0.0655","alpha":"-0.0025","beta":"-0.0222","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"0.0062","trackingError":"0.3821","treynorRatio":"0.1065","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131451.3436","endEquity":"126806.1553","compoundingAnnualReturn":"-0.0700","drawdown":"0.060","totalNetProfit":"-0.0353","sharpeRatio":"-1.1335","probabilisticSharpeRatio":"0.0454","sortinoRatio":"-1.5191","alpha":"-0.0528","beta":"-0.0244","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-0.3802","trackingError":"0.3839","treynorRatio":"2.2496","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":134,"numberOfLosingTrades":123,"totalProfitLoss":"2614.06","totalProfit":"27928.36","totalLoss":"-25314.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"10.1714","averageProfit":"208.4206","averageLoss":"-205.8073","averageTradeDuration":"781.07:45:03.5019476","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"813.04:17:33.6585381","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0127","winLossRatio":"1.0894","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-202.3834","averageMFE":"213.2640","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4171.07","maximumIntraTradeDrawdown":"-4741.92","profitLossStandardDeviation":"306.9516","profitLossDownsideDeviation":"242.1400","profitFactor":"1.1033","sharpeRatio":"0.0331","sortinoRatio":"0.0420","profitToMaxDrawdownRatio":"0.6267","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.0926","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0805","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0499","startEquity":"130682.3675","endEquity":"128896.6434","compoundingAnnualReturn":"-0.0270","drawdown":"0.060","totalNetProfit":"-0.0137","sharpeRatio":"-0.4444","probabilisticSharpeRatio":"0.1233","sortinoRatio":"-0.6014","alpha":"-0.0113","beta":"-0.0280","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.0275","trackingError":"0.3749","treynorRatio":"0.7692","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":134,"numberOfLosingTrades":123,"totalProfitLoss":"2614.06","totalProfit":"27928.36","totalLoss":"-25314.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"10.1714","averageProfit":"208.4206","averageLoss":"-205.8073","averageTradeDuration":"781.07:45:03.5019476","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"813.04:17:33.6585381","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0127","winLossRatio":"1.0894","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-202.3834","averageMFE":"213.2640","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4171.07","maximumIntraTradeDrawdown":"-4741.92","profitLossStandardDeviation":"306.9516","profitLossDownsideDeviation":"242.1400","profitFactor":"1.1033","sharpeRatio":"0.0331","sortinoRatio":"0.0420","profitToMaxDrawdownRatio":"0.6267","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.0926","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.0805","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0499","startEquity":"132691.5203","endEquity":"128689.0163","compoundingAnnualReturn":"-0.0596","drawdown":"0.046","totalNetProfit":"-0.0302","sharpeRatio":"-0.9685","probabilisticSharpeRatio":"0.0498","sortinoRatio":"-1.1986","alpha":"-0.0181","beta":"-0.0390","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-2.8408","trackingError":"0.2133","treynorRatio":"1.0296","portfolioTurnover":"0.0127","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"1714.06","totalProfit":"27928.36","totalLoss":"-26214.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"6.6436","averageProfit":"208.4206","averageLoss":"-211.4056","averageTradeDuration":"778.14:36:16.7441882","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"807.06:34:50.3225822","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9859","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-205.0873","averageMFE":"212.6591","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4527.29","maximumIntraTradeDrawdown":"-4834.28","profitLossStandardDeviation":"311.5503","profitLossDownsideDeviation":"249.0811","profitFactor":"1.0654","sharpeRatio":"0.0213","sortinoRatio":"0.0267","profitToMaxDrawdownRatio":"0.3786","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.0155","maximumDrawdownDuration":"00:00:00","totalFees":"14.7038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0527","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0311","startEquity":"129688.1077","endEquity":"129028.1371","compoundingAnnualReturn":"-0.0101","drawdown":"0.033","totalNetProfit":"-0.0051","sharpeRatio":"-0.1612","probabilisticSharpeRatio":"0.1768","sortinoRatio":"-0.2170","alpha":"0.0028","beta":"-0.0354","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.4296","trackingError":"0.1791","treynorRatio":"0.1708","portfolioTurnover":"0.0127","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"1714.06","totalProfit":"27928.36","totalLoss":"-26214.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"6.6436","averageProfit":"208.4206","averageLoss":"-211.4056","averageTradeDuration":"778.14:36:16.7441882","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"807.06:34:50.3225822","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9859","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-205.0873","averageMFE":"212.6591","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4527.29","maximumIntraTradeDrawdown":"-4834.28","profitLossStandardDeviation":"311.5503","profitLossDownsideDeviation":"249.0811","profitFactor":"1.0654","sharpeRatio":"0.0213","sortinoRatio":"0.0267","profitToMaxDrawdownRatio":"0.3786","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.0155","maximumDrawdownDuration":"00:00:00","totalFees":"14.7038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0527","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0311","startEquity":"129561.0244","endEquity":"127937.4163","compoundingAnnualReturn":"-0.0249","drawdown":"0.029","totalNetProfit":"-0.0125","sharpeRatio":"-0.3856","probabilisticSharpeRatio":"0.1316","sortinoRatio":"-0.4786","alpha":"-0.0107","beta":"-0.0126","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.8486","trackingError":"0.1728","treynorRatio":"1.1539","portfolioTurnover":"0.0128","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"1714.06","totalProfit":"27928.36","totalLoss":"-26214.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"6.6436","averageProfit":"208.4206","averageLoss":"-211.4056","averageTradeDuration":"778.14:36:16.7441882","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"807.06:34:50.3225822","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9859","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-205.0873","averageMFE":"212.6591","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4527.29","maximumIntraTradeDrawdown":"-4834.28","profitLossStandardDeviation":"311.5503","profitLossDownsideDeviation":"249.0811","profitFactor":"1.0654","sharpeRatio":"0.0213","sortinoRatio":"0.0267","profitToMaxDrawdownRatio":"0.3786","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.0155","maximumDrawdownDuration":"00:00:00","totalFees":"14.7038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0527","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0311","startEquity":"130210.0544","endEquity":"128648.97","compoundingAnnualReturn":"-0.0238","drawdown":"0.032","totalNetProfit":"-0.0120","sharpeRatio":"-0.5091","probabilisticSharpeRatio":"0.1091","sortinoRatio":"-0.6417","alpha":"-0.0273","beta":"0.0236","annualStandardDeviation":"0.0394","annualVariance":"0.0015","informationRatio":"-2.3528","trackingError":"0.1397","treynorRatio":"-0.8498","portfolioTurnover":"0.0127","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"1714.06","totalProfit":"27928.36","totalLoss":"-26214.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"6.6436","averageProfit":"208.4206","averageLoss":"-211.4056","averageTradeDuration":"778.14:36:16.7441882","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"807.06:34:50.3225822","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9859","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-205.0873","averageMFE":"212.6591","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4527.29","maximumIntraTradeDrawdown":"-4834.28","profitLossStandardDeviation":"311.5503","profitLossDownsideDeviation":"249.0811","profitFactor":"1.0654","sharpeRatio":"0.0213","sortinoRatio":"0.0267","profitToMaxDrawdownRatio":"0.3786","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.0155","maximumDrawdownDuration":"00:00:00","totalFees":"14.7038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0528","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0311","startEquity":"127295.8759","endEquity":"124221.3882","compoundingAnnualReturn":"-0.0476","drawdown":"0.043","totalNetProfit":"-0.0242","sharpeRatio":"-0.8658","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-1.0224","alpha":"-0.0402","beta":"0.0247","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-1.7335","trackingError":"0.1427","treynorRatio":"-1.4192","portfolioTurnover":"0.0127","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0070","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129227.529","endEquity":"127007.9306","compoundingAnnualReturn":"-0.0345","drawdown":"0.050","totalNetProfit":"-0.0172","sharpeRatio":"-0.5182","probabilisticSharpeRatio":"0.1076","sortinoRatio":"-0.6119","alpha":"-0.0249","beta":"0.0153","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-1.0554","trackingError":"0.1496","treynorRatio":"-1.4934","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0070","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128644.7445","endEquity":"128747.928","compoundingAnnualReturn":"0.0016","drawdown":"0.048","totalNetProfit":"0.0008","sharpeRatio":"0.0249","probabilisticSharpeRatio":"0.2183","sortinoRatio":"0.0316","alpha":"0.0005","beta":"0.0027","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-1.9086","trackingError":"0.1405","treynorRatio":"0.4465","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129028.1371","endEquity":"128981.6208","compoundingAnnualReturn":"-0.0007","drawdown":"0.048","totalNetProfit":"-0.0004","sharpeRatio":"-0.0344","probabilisticSharpeRatio":"0.2039","sortinoRatio":"-0.0436","alpha":"0.0048","beta":"-0.0146","annualStandardDeviation":"0.0505","annualVariance":"0.0026","informationRatio":"-3.4794","trackingError":"0.1293","treynorRatio":"0.1193","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"150"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128101.9087","endEquity":"127139.1261","compoundingAnnualReturn":"-0.0151","drawdown":"0.042","totalNetProfit":"-0.0075","sharpeRatio":"-0.3125","probabilisticSharpeRatio":"0.1428","sortinoRatio":"-0.4055","alpha":"-0.0107","beta":"-0.0224","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-1.9726","trackingError":"0.1249","treynorRatio":"0.7055","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128386.0834","endEquity":"128042.7724","compoundingAnnualReturn":"-0.0054","drawdown":"0.039","totalNetProfit":"-0.0027","sharpeRatio":"-0.1009","probabilisticSharpeRatio":"0.1885","sortinoRatio":"-0.1302","alpha":"-0.0013","beta":"-0.0167","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-1.8425","trackingError":"0.1247","treynorRatio":"0.3015","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124221.3882","endEquity":"130110.3268","compoundingAnnualReturn":"0.0985","drawdown":"0.032","totalNetProfit":"0.0474","sharpeRatio":"1.6152","probabilisticSharpeRatio":"0.6940","sortinoRatio":"2.1304","alpha":"0.0785","beta":"-0.0088","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-1.5618","trackingError":"0.1153","treynorRatio":"-8.6451","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"101"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":172,"numberOfLosingTrades":174,"totalProfitLoss":"-4261.64","totalProfit":"44934.53","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-12.3169","averageProfit":"261.2473","averageLoss":"-282.7366","averageTradeDuration":"976.11:10:03.4682117","averageWinningTradeDuration":"1032.00:25:06.9767456","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9240","winLossRatio":"0.9885","winRate":"0.4971","lossRate":"0.5029","averageMAE":"-247.0885","averageMFE":"235.2075","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"378.6586","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9134","sharpeRatio":"-0.0325","sortinoRatio":"-0.0421","profitToMaxDrawdownRatio":"-0.4156","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-247.5244","maximumDrawdownDuration":"00:00:00","totalFees":"21.1122"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9381","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0416","startEquity":"127007.9306","endEquity":"132010.1974","compoundingAnnualReturn":"0.0801","drawdown":"0.032","totalNetProfit":"0.0394","sharpeRatio":"1.1804","probabilisticSharpeRatio":"0.5637","sortinoRatio":"1.4879","alpha":"0.0719","beta":"-0.0424","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-1.6269","trackingError":"0.1119","treynorRatio":"-1.4536","portfolioTurnover":"0.0167","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"101"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":172,"numberOfLosingTrades":174,"totalProfitLoss":"-4261.64","totalProfit":"44934.53","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-12.3169","averageProfit":"261.2473","averageLoss":"-282.7366","averageTradeDuration":"976.11:10:03.4682117","averageWinningTradeDuration":"1032.00:25:06.9767456","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9240","winLossRatio":"0.9885","winRate":"0.4971","lossRate":"0.5029","averageMAE":"-247.0885","averageMFE":"235.2075","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"378.6586","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9134","sharpeRatio":"-0.0325","sortinoRatio":"-0.0421","profitToMaxDrawdownRatio":"-0.4156","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-247.5244","maximumDrawdownDuration":"00:00:00","totalFees":"21.1122"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9380","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0416","startEquity":"128549.0867","endEquity":"127599.2342","compoundingAnnualReturn":"-0.0148","drawdown":"0.055","totalNetProfit":"-0.0074","sharpeRatio":"-0.1254","probabilisticSharpeRatio":"0.1803","sortinoRatio":"-0.1494","alpha":"-0.0019","beta":"-0.0386","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-1.2701","trackingError":"0.1092","treynorRatio":"0.1798","portfolioTurnover":"0.0168","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"101"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":173,"numberOfLosingTrades":174,"totalProfitLoss":"-4130.42","totalProfit":"45065.75","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.9032","averageProfit":"260.4957","averageLoss":"-282.7366","averageTradeDuration":"974.21:14:00.3458250","averageWinningTradeDuration":"1028.12:37:27.3988454","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9213","winLossRatio":"0.9943","winRate":"0.4986","lossRate":"0.5014","averageMAE":"-246.9396","averageMFE":"234.9089","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"378.1895","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9160","sharpeRatio":"-0.0315","sortinoRatio":"-0.0407","profitToMaxDrawdownRatio":"-0.4028","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.8121","maximumDrawdownDuration":"00:00:00","totalFees":"21.1122"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9340","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0401","startEquity":"129098.1808","endEquity":"127098.4534","compoundingAnnualReturn":"-0.0307","drawdown":"0.076","totalNetProfit":"-0.0155","sharpeRatio":"-0.3955","probabilisticSharpeRatio":"0.1240","sortinoRatio":"-0.4567","alpha":"-0.0131","beta":"-0.0600","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-1.5523","trackingError":"0.1140","treynorRatio":"0.3724","portfolioTurnover":"0.0167","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"72"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":173,"numberOfLosingTrades":174,"totalProfitLoss":"-4130.42","totalProfit":"45065.75","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.9032","averageProfit":"260.4957","averageLoss":"-282.7366","averageTradeDuration":"974.21:14:00.3458250","averageWinningTradeDuration":"1028.12:37:27.3988454","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9213","winLossRatio":"0.9943","winRate":"0.4986","lossRate":"0.5014","averageMAE":"-246.9396","averageMFE":"234.9089","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"378.1895","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9160","sharpeRatio":"-0.0315","sortinoRatio":"-0.0407","profitToMaxDrawdownRatio":"-0.4028","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.8121","maximumDrawdownDuration":"00:00:00","totalFees":"21.1122"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9341","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0400","startEquity":"127139.1261","endEquity":"130317.1343","compoundingAnnualReturn":"0.0507","drawdown":"0.079","totalNetProfit":"0.0250","sharpeRatio":"0.6000","probabilisticSharpeRatio":"0.3758","sortinoRatio":"0.6677","alpha":"0.0687","beta":"-0.1638","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-0.9881","trackingError":"0.1244","treynorRatio":"-0.2550","portfolioTurnover":"0.0168","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":348,"numberOfWinningTrades":174,"numberOfLosingTrades":174,"totalProfitLoss":"-4022.48","totalProfit":"45173.69","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.5589","averageProfit":"259.6189","averageLoss":"-282.7366","averageTradeDuration":"972.11:10:31.0344865","averageWinningTradeDuration":"1023.09:06:33.1034498","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9182","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-246.4233","averageMFE":"234.5478","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"377.6988","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9182","sharpeRatio":"-0.0306","sortinoRatio":"-0.0395","profitToMaxDrawdownRatio":"-0.3923","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1067","maximumDrawdownDuration":"00:00:00","totalFees":"21.1537"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9296","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0387","startEquity":"128163.9831","endEquity":"132370.9996","compoundingAnnualReturn":"0.0665","drawdown":"0.079","totalNetProfit":"0.0328","sharpeRatio":"0.6202","probabilisticSharpeRatio":"0.3805","sortinoRatio":"0.7133","alpha":"0.0759","beta":"-0.1793","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-0.8249","trackingError":"0.1434","treynorRatio":"-0.2587","portfolioTurnover":"0.0167","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":348,"numberOfWinningTrades":174,"numberOfLosingTrades":174,"totalProfitLoss":"-4022.48","totalProfit":"45173.69","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.5589","averageProfit":"259.6189","averageLoss":"-282.7366","averageTradeDuration":"972.11:10:31.0344865","averageWinningTradeDuration":"1023.09:06:33.1034498","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9182","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-246.4233","averageMFE":"234.5478","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"377.6988","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9182","sharpeRatio":"-0.0306","sortinoRatio":"-0.0395","profitToMaxDrawdownRatio":"-0.3923","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1067","maximumDrawdownDuration":"00:00:00","totalFees":"21.1537"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9295","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0388","startEquity":"130110.3268","endEquity":"126040.4826","compoundingAnnualReturn":"-0.0614","drawdown":"0.079","totalNetProfit":"-0.0313","sharpeRatio":"-0.5091","probabilisticSharpeRatio":"0.1018","sortinoRatio":"-0.5977","alpha":"-0.0387","beta":"-0.1453","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-0.4327","trackingError":"0.1542","treynorRatio":"0.2909","portfolioTurnover":"0.0167","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"239.16","totalProfit":"239.16","totalLoss":"0","largestProfit":"131.22","largestLoss":"0","averageProfitLoss":"119.58","averageProfit":"119.58","averageLoss":"0","averageTradeDuration":"280.12:30:00","averageWinningTradeDuration":"280.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"428.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-131.355","averageMFE":"120.43","largestMAE":"-195.44","largestMFE":"131.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.04","profitLossStandardDeviation":"16.4614","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.2642","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"286.16","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131625.8938","endEquity":"122543.7939","compoundingAnnualReturn":"-0.1349","drawdown":"0.084","totalNetProfit":"-0.0690","sharpeRatio":"-1.1777","probabilisticSharpeRatio":"0.0297","sortinoRatio":"-1.3616","alpha":"-0.0974","beta":"-0.0998","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-0.3959","trackingError":"0.1676","treynorRatio":"0.9478","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"239.16","totalProfit":"239.16","totalLoss":"0","largestProfit":"131.22","largestLoss":"0","averageProfitLoss":"119.58","averageProfit":"119.58","averageLoss":"0","averageTradeDuration":"280.12:30:00","averageWinningTradeDuration":"280.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"428.00:00:00","medianWinningTradeDuration":"428.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-131.355","averageMFE":"120.43","largestMAE":"-195.44","largestMFE":"131.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.04","profitLossStandardDeviation":"16.4614","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.2642","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"286.16","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127674.5627","endEquity":"118051.2841","compoundingAnnualReturn":"-0.1462","drawdown":"0.118","totalNetProfit":"-0.0754","sharpeRatio":"-1.0917","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-1.3093","alpha":"-0.0827","beta":"-0.0617","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-1.0579","trackingError":"0.1777","treynorRatio":"1.4394","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127098.4534","endEquity":"118355.2348","compoundingAnnualReturn":"-0.1346","drawdown":"0.131","totalNetProfit":"-0.0688","sharpeRatio":"-0.9287","probabilisticSharpeRatio":"0.0513","sortinoRatio":"-1.2135","alpha":"-0.0911","beta":"-0.1008","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"0.2375","trackingError":"0.2031","treynorRatio":"0.7774","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130872.7254","endEquity":"115186.0607","compoundingAnnualReturn":"-0.2270","drawdown":"0.139","totalNetProfit":"-0.1199","sharpeRatio":"-2.0401","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-3.1644","alpha":"-0.1914","beta":"-0.1453","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.3896","trackingError":"0.2359","treynorRatio":"1.2304","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132382.1725","endEquity":"122552.2629","compoundingAnnualReturn":"-0.1449","drawdown":"0.140","totalNetProfit":"-0.0743","sharpeRatio":"-1.0576","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-1.8417","alpha":"-0.1482","beta":"-0.1737","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.5548","trackingError":"0.2630","treynorRatio":"0.6029","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125833.0891","endEquity":"122592.5104","compoundingAnnualReturn":"-0.0515","drawdown":"0.095","totalNetProfit":"-0.0258","sharpeRatio":"-0.3067","probabilisticSharpeRatio":"0.1553","sortinoRatio":"-0.5884","alpha":"-0.0496","beta":"-0.1878","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"0.2788","trackingError":"0.2672","treynorRatio":"0.1598","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"163"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-10000.52","totalProfit":"18961.80","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-43.2923","averageProfit":"163.4638","averageLoss":"-251.8463","averageTradeDuration":"722.20:21:49.0909108","averageWinningTradeDuration":"823.15:55:51.7241380","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6491","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9288","averageMFE":"179.4182","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"320.0639","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6547","sharpeRatio":"-0.1353","sortinoRatio":"-0.1418","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-222.7105","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4020"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0024","profitLossRatio":"0.6312","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1727","startEquity":"121565.3025","endEquity":"124133.3528","compoundingAnnualReturn":"0.0426","drawdown":"0.072","totalNetProfit":"0.0211","sharpeRatio":"0.1514","probabilisticSharpeRatio":"0.2665","sortinoRatio":"0.2942","alpha":"-0.0039","beta":"-0.2267","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"0.3674","trackingError":"0.2704","treynorRatio":"-0.0669","portfolioTurnover":"0.0128","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-10000.52","totalProfit":"18961.80","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-43.2923","averageProfit":"163.4638","averageLoss":"-251.8463","averageTradeDuration":"722.20:21:49.0909108","averageWinningTradeDuration":"823.15:55:51.7241380","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6491","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9288","averageMFE":"179.4182","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"320.0639","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6547","sharpeRatio":"-0.1353","sortinoRatio":"-0.1418","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-222.7105","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4020"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0025","profitLossRatio":"0.6312","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1727","startEquity":"117627.4219","endEquity":"126510.1858","compoundingAnnualReturn":"0.1572","drawdown":"0.053","totalNetProfit":"0.0755","sharpeRatio":"1.0245","probabilisticSharpeRatio":"0.5460","sortinoRatio":"1.9094","alpha":"0.0350","beta":"-0.2507","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"1.3028","trackingError":"0.2737","treynorRatio":"-0.3967","portfolioTurnover":"0.0129","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"77"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-10000.52","totalProfit":"18961.80","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-43.2923","averageProfit":"163.4638","averageLoss":"-251.8463","averageTradeDuration":"722.20:21:49.0909108","averageWinningTradeDuration":"823.15:55:51.7241380","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6491","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9288","averageMFE":"179.4182","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"320.0639","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6547","sharpeRatio":"-0.1353","sortinoRatio":"-0.1418","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-222.7105","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4020"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0024","profitLossRatio":"0.6312","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1727","startEquity":"118355.2348","endEquity":"128620.6624","compoundingAnnualReturn":"0.1805","drawdown":"0.053","totalNetProfit":"0.0867","sharpeRatio":"1.1215","probabilisticSharpeRatio":"0.5943","sortinoRatio":"2.0047","alpha":"0.0908","beta":"-0.2341","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"0.6187","trackingError":"0.2763","treynorRatio":"-0.4529","portfolioTurnover":"0.0128","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-10000.52","totalProfit":"18961.80","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-43.2923","averageProfit":"163.4638","averageLoss":"-251.8463","averageTradeDuration":"722.20:21:49.0909108","averageWinningTradeDuration":"823.15:55:51.7241380","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6491","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9288","averageMFE":"179.4182","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"320.0639","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6547","sharpeRatio":"-0.1353","sortinoRatio":"-0.1418","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-222.7105","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4020"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0025","profitLossRatio":"0.6312","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1727","startEquity":"115368.1554","endEquity":"127709.5215","compoundingAnnualReturn":"0.2254","drawdown":"0.049","totalNetProfit":"0.1070","sharpeRatio":"1.6444","probabilisticSharpeRatio":"0.7644","sortinoRatio":"2.4256","alpha":"0.1257","beta":"-0.2038","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"0.6843","trackingError":"0.2586","treynorRatio":"-0.6593","portfolioTurnover":"0.0129","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-10000.52","totalProfit":"18961.80","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-43.2923","averageProfit":"163.4638","averageLoss":"-251.8463","averageTradeDuration":"722.20:21:49.0909108","averageWinningTradeDuration":"823.15:55:51.7241380","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6491","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9288","averageMFE":"179.4182","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"320.0639","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6547","sharpeRatio":"-0.1353","sortinoRatio":"-0.1418","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-222.7105","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4020"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6312","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1727","startEquity":"123393.7163","endEquity":"128986.7954","compoundingAnnualReturn":"0.0924","drawdown":"0.049","totalNetProfit":"0.0453","sharpeRatio":"0.5810","probabilisticSharpeRatio":"0.5079","sortinoRatio":"0.7486","alpha":"0.0384","beta":"-0.1752","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"0.1407","trackingError":"0.2340","treynorRatio":"-0.2147","portfolioTurnover":"0.0128","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-10000.52","totalProfit":"18961.80","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-43.2923","averageProfit":"163.4638","averageLoss":"-251.8463","averageTradeDuration":"722.20:21:49.0909108","averageWinningTradeDuration":"823.15:55:51.7241380","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6491","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9288","averageMFE":"179.4182","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"320.0639","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6547","sharpeRatio":"-0.1353","sortinoRatio":"-0.1418","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-222.7105","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4020"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0024","profitLossRatio":"0.6312","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1727","startEquity":"122592.5104","endEquity":"126086.4724","compoundingAnnualReturn":"0.0576","drawdown":"0.039","totalNetProfit":"0.0285","sharpeRatio":"0.0770","probabilisticSharpeRatio":"0.3858","sortinoRatio":"0.1051","alpha":"-0.0027","beta":"-0.1805","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"0.1949","trackingError":"0.2293","treynorRatio":"-0.0253","portfolioTurnover":"0.0128","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.56","totalProfit":"21.56","totalLoss":"0","largestProfit":"21.56","largestLoss":"0","averageProfitLoss":"21.56","averageProfit":"21.56","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.89","averageMFE":"95.06","largestMAE":"-29.89","largestMFE":"95.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-124.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"73.50","averageEndTradeDrawdown":"-73.50","maximumDrawdownDuration":"00:00:00","totalFees":"0.0416"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124355.8198","endEquity":"123838.6226","compoundingAnnualReturn":"-0.0084","drawdown":"0.055","totalNetProfit":"-0.0042","sharpeRatio":"-0.7477","probabilisticSharpeRatio":"0.1848","sortinoRatio":"-0.9630","alpha":"-0.0435","beta":"-0.1649","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-0.1731","trackingError":"0.2224","treynorRatio":"0.2596","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"664.23","totalProfit":"664.23","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"332.115","averageProfit":"332.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-123.005","averageMFE":"368.865","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.1911","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0911"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126930.6472","endEquity":"126493.0037","compoundingAnnualReturn":"-0.0069","drawdown":"0.055","totalNetProfit":"-0.0034","sharpeRatio":"-0.8365","probabilisticSharpeRatio":"0.1855","sortinoRatio":"-1.0554","alpha":"-0.0172","beta":"-0.1612","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-1.0589","trackingError":"0.2106","treynorRatio":"0.2842","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"664.23","totalProfit":"664.23","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"332.115","averageProfit":"332.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-123.005","averageMFE":"368.865","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.1911","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0911"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128589.4216","endEquity":"125776.6561","compoundingAnnualReturn":"-0.0439","drawdown":"0.049","totalNetProfit":"-0.0219","sharpeRatio":"-1.4340","probabilisticSharpeRatio":"0.0904","sortinoRatio":"-1.8945","alpha":"-0.0585","beta":"-0.1823","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-0.9242","trackingError":"0.1890","treynorRatio":"0.4190","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"49"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"664.23","totalProfit":"664.23","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"332.115","averageProfit":"332.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-123.005","averageMFE":"368.865","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.1911","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0911"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127147.7992","endEquity":"122819.4356","compoundingAnnualReturn":"-0.0675","drawdown":"0.050","totalNetProfit":"-0.0340","sharpeRatio":"-1.7851","probabilisticSharpeRatio":"0.0563","sortinoRatio":"-2.5076","alpha":"-0.0895","beta":"-0.1869","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.6868","trackingError":"0.1614","treynorRatio":"0.4969","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"664.23","totalProfit":"664.23","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"332.115","averageProfit":"332.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-123.005","averageMFE":"368.865","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.1911","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0911"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128986.7954","endEquity":"119438.366","compoundingAnnualReturn":"-0.1444","drawdown":"0.074","totalNetProfit":"-0.0740","sharpeRatio":"-2.8178","probabilisticSharpeRatio":"0.0062","sortinoRatio":"-3.7900","alpha":"-0.1128","beta":"-0.2060","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-2.1911","trackingError":"0.1524","treynorRatio":"0.7308","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"664.23","totalProfit":"664.23","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"332.115","averageProfit":"332.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-123.005","averageMFE":"368.865","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.1911","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7562","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0911"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125335.7988","endEquity":"118671.7464","compoundingAnnualReturn":"-0.1046","drawdown":"0.081","totalNetProfit":"-0.0532","sharpeRatio":"-2.3134","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-3.0137","alpha":"-0.0887","beta":"-0.1830","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-1.7701","trackingError":"0.1373","treynorRatio":"0.6152","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":124,"numberOfLosingTrades":132,"totalProfitLoss":"-3495.76","totalProfit":"17187.73","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-13.6553","averageProfit":"138.6107","averageLoss":"-156.6931","averageTradeDuration":"695.01:35:37.5000014","averageWinningTradeDuration":"714.02:07:44.5161303","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8846","winLossRatio":"0.9394","winRate":"0.4844","lossRate":"0.5156","averageMAE":"-152.1342","averageMFE":"151.5900","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"220.7412","profitLossDownsideDeviation":"188.2368","profitFactor":"0.8310","sharpeRatio":"-0.0619","sortinoRatio":"-0.0725","profitToMaxDrawdownRatio":"-0.5553","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.2454","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.9860"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8325","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.1085","startEquity":"123655.4307","endEquity":"121927.6282","compoundingAnnualReturn":"-0.0277","drawdown":"0.081","totalNetProfit":"-0.0140","sharpeRatio":"-1.8131","probabilisticSharpeRatio":"0.0842","sortinoRatio":"-2.4389","alpha":"-0.0541","beta":"-0.1449","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-1.9373","trackingError":"0.1286","treynorRatio":"0.5440","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":123,"numberOfLosingTrades":132,"totalProfitLoss":"-4138.43","totalProfit":"16545.06","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-16.2291","averageProfit":"134.5127","averageLoss":"-156.6931","averageTradeDuration":"695.10:09:52.9411780","averageWinningTradeDuration":"714.23:36:35.1219524","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8584","winLossRatio":"0.9318","winRate":"0.4824","lossRate":"0.5176","averageMAE":"-151.8833","averageMFE":"149.6642","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"217.2923","profitLossDownsideDeviation":"188.2368","profitFactor":"0.7999","sharpeRatio":"-0.0747","sortinoRatio":"-0.0862","profitToMaxDrawdownRatio":"-0.6574","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.8934","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9366"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8078","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1247","startEquity":"126086.8039","endEquity":"124259.9786","compoundingAnnualReturn":"-0.0288","drawdown":"0.081","totalNetProfit":"-0.0145","sharpeRatio":"-1.7275","probabilisticSharpeRatio":"0.1076","sortinoRatio":"-2.1948","alpha":"-0.0693","beta":"-0.1175","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.8582","trackingError":"0.1128","treynorRatio":"0.6143","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":123,"numberOfLosingTrades":132,"totalProfitLoss":"-4138.43","totalProfit":"16545.06","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-16.2291","averageProfit":"134.5127","averageLoss":"-156.6931","averageTradeDuration":"695.10:09:52.9411780","averageWinningTradeDuration":"714.23:36:35.1219524","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8584","winLossRatio":"0.9318","winRate":"0.4824","lossRate":"0.5176","averageMAE":"-151.8833","averageMFE":"149.6642","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"217.2923","profitLossDownsideDeviation":"188.2368","profitFactor":"0.7999","sharpeRatio":"-0.0747","sortinoRatio":"-0.0862","profitToMaxDrawdownRatio":"-0.6574","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.8934","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9366"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8078","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1247","startEquity":"125776.6561","endEquity":"126395.0871","compoundingAnnualReturn":"0.0098","drawdown":"0.062","totalNetProfit":"0.0049","sharpeRatio":"-1.0409","probabilisticSharpeRatio":"0.2698","sortinoRatio":"-1.3065","alpha":"-0.0473","beta":"-0.1243","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-0.0336","trackingError":"0.1170","treynorRatio":"0.3419","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"161"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":123,"numberOfLosingTrades":132,"totalProfitLoss":"-4138.43","totalProfit":"16545.06","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-16.2291","averageProfit":"134.5127","averageLoss":"-156.6931","averageTradeDuration":"695.10:09:52.9411780","averageWinningTradeDuration":"714.23:36:35.1219524","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8584","winLossRatio":"0.9318","winRate":"0.4824","lossRate":"0.5176","averageMAE":"-151.8833","averageMFE":"149.6642","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"217.2923","profitLossDownsideDeviation":"188.2368","profitFactor":"0.7999","sharpeRatio":"-0.0747","sortinoRatio":"-0.0862","profitToMaxDrawdownRatio":"-0.6574","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.8934","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9366"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8079","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1247","startEquity":"122838.8953","endEquity":"125149.1406","compoundingAnnualReturn":"0.0381","drawdown":"0.039","totalNetProfit":"0.0188","sharpeRatio":"-0.6741","probabilisticSharpeRatio":"0.3901","sortinoRatio":"-0.8419","alpha":"-0.0176","beta":"-0.1315","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-0.8489","trackingError":"0.1169","treynorRatio":"0.2058","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"98"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":123,"numberOfLosingTrades":132,"totalProfitLoss":"-4138.43","totalProfit":"16545.06","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-16.2291","averageProfit":"134.5127","averageLoss":"-156.6931","averageTradeDuration":"695.10:09:52.9411780","averageWinningTradeDuration":"714.23:36:35.1219524","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8584","winLossRatio":"0.9318","winRate":"0.4824","lossRate":"0.5176","averageMAE":"-151.8833","averageMFE":"149.6642","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"217.2923","profitLossDownsideDeviation":"188.2368","profitFactor":"0.7999","sharpeRatio":"-0.0747","sortinoRatio":"-0.0862","profitToMaxDrawdownRatio":"-0.6574","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.8934","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9366"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8079","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1247","startEquity":"119154.7247","endEquity":"121172.0245","compoundingAnnualReturn":"0.0340","drawdown":"0.053","totalNetProfit":"0.0169","sharpeRatio":"-0.6902","probabilisticSharpeRatio":"0.3536","sortinoRatio":"-0.8623","alpha":"-0.0213","beta":"-0.1391","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.7994","trackingError":"0.1172","treynorRatio":"0.2167","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"32"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":123,"numberOfLosingTrades":132,"totalProfitLoss":"-4138.43","totalProfit":"16545.06","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-16.2291","averageProfit":"134.5127","averageLoss":"-156.6931","averageTradeDuration":"695.10:09:52.9411780","averageWinningTradeDuration":"714.23:36:35.1219524","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8584","winLossRatio":"0.9318","winRate":"0.4824","lossRate":"0.5176","averageMAE":"-151.8833","averageMFE":"149.6642","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"217.2923","profitLossDownsideDeviation":"188.2368","profitFactor":"0.7999","sharpeRatio":"-0.0747","sortinoRatio":"-0.0862","profitToMaxDrawdownRatio":"-0.6574","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.8934","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9366"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8080","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1247","startEquity":"118622.4747","endEquity":"123053.0051","compoundingAnnualReturn":"0.0757","drawdown":"0.053","totalNetProfit":"0.0373","sharpeRatio":"-0.1827","probabilisticSharpeRatio":"0.5038","sortinoRatio":"-0.2387","alpha":"0.0010","beta":"-0.1371","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-0.6392","trackingError":"0.1190","treynorRatio":"0.0602","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121739.7915","endEquity":"121494.3602","compoundingAnnualReturn":"-0.0041","drawdown":"0.053","totalNetProfit":"-0.0020","sharpeRatio":"-1.2219","probabilisticSharpeRatio":"0.1760","sortinoRatio":"-1.5438","alpha":"-0.0377","beta":"-0.1616","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-1.6000","trackingError":"0.1240","treynorRatio":"0.3717","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124259.9786","endEquity":"119936.0878","compoundingAnnualReturn":"-0.0686","drawdown":"0.062","totalNetProfit":"-0.0348","sharpeRatio":"-1.9596","probabilisticSharpeRatio":"0.0513","sortinoRatio":"-2.7133","alpha":"-0.0511","beta":"-0.1758","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-3.1775","trackingError":"0.1229","treynorRatio":"0.5794","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126720.8859","endEquity":"121603.1781","compoundingAnnualReturn":"-0.0798","drawdown":"0.061","totalNetProfit":"-0.0404","sharpeRatio":"-2.1149","probabilisticSharpeRatio":"0.0383","sortinoRatio":"-2.9129","alpha":"-0.0552","beta":"-0.2080","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"-3.0746","trackingError":"0.1220","treynorRatio":"0.5301","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125397.6354","endEquity":"121867.4737","compoundingAnnualReturn":"-0.0557","drawdown":"0.048","totalNetProfit":"-0.0282","sharpeRatio":"-1.6171","probabilisticSharpeRatio":"0.0952","sortinoRatio":"-2.3316","alpha":"-0.0510","beta":"-0.1984","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-2.0298","trackingError":"0.1194","treynorRatio":"0.4165","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121172.0245","endEquity":"122903.787","compoundingAnnualReturn":"0.0290","drawdown":"0.032","totalNetProfit":"0.0143","sharpeRatio":"-0.7077","probabilisticSharpeRatio":"0.3183","sortinoRatio":"-1.0598","alpha":"-0.0005","beta":"-0.1968","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-1.7577","trackingError":"0.1155","treynorRatio":"0.1716","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"82"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123291.4778","endEquity":"118875.1426","compoundingAnnualReturn":"-0.0709","drawdown":"0.043","totalNetProfit":"-0.0358","sharpeRatio":"-1.8644","probabilisticSharpeRatio":"0.0635","sortinoRatio":"-2.2280","alpha":"-0.0737","beta":"-0.1739","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-1.7674","trackingError":"0.1177","treynorRatio":"0.5380","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"75"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":126,"numberOfLosingTrades":109,"totalProfitLoss":"1157.24","totalProfit":"22879.68","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.9244","averageProfit":"181.5848","averageLoss":"-199.2884","averageTradeDuration":"680.18:35:14.0425530","averageWinningTradeDuration":"695.08:22:51.4285709","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9112","winLossRatio":"1.1560","winRate":"0.5362","lossRate":"0.4638","averageMAE":"-218.5501","averageMFE":"166.1999","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"292.1250","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0533","sharpeRatio":"0.0169","sortinoRatio":"0.0199","profitToMaxDrawdownRatio":"0.1567","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.2755","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0334","winRate":"0.5144","lossRate":"0.4856","expectancy":"0.0460","startEquity":"121494.0601","endEquity":"119890.9177","compoundingAnnualReturn":"-0.0262","drawdown":"0.043","totalNetProfit":"-0.0132","sharpeRatio":"-1.5094","probabilisticSharpeRatio":"0.1259","sortinoRatio":"-1.8225","alpha":"-0.0596","beta":"-0.1124","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-1.3572","trackingError":"0.1270","treynorRatio":"0.6313","portfolioTurnover":"0.0123","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"75"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":126,"numberOfLosingTrades":109,"totalProfitLoss":"1157.24","totalProfit":"22879.68","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.9244","averageProfit":"181.5848","averageLoss":"-199.2884","averageTradeDuration":"680.18:35:14.0425530","averageWinningTradeDuration":"695.08:22:51.4285709","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9112","winLossRatio":"1.1560","winRate":"0.5362","lossRate":"0.4638","averageMAE":"-218.5501","averageMFE":"166.1999","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"292.1250","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0533","sharpeRatio":"0.0169","sortinoRatio":"0.0199","profitToMaxDrawdownRatio":"0.1567","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.2755","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0335","winRate":"0.5144","lossRate":"0.4856","expectancy":"0.0461","startEquity":"119936.0878","endEquity":"120245.3023","compoundingAnnualReturn":"0.0052","drawdown":"0.043","totalNetProfit":"0.0026","sharpeRatio":"-1.3365","probabilisticSharpeRatio":"0.1834","sortinoRatio":"-1.4324","alpha":"-0.0481","beta":"-0.1015","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-1.1852","trackingError":"0.1298","treynorRatio":"0.5699","portfolioTurnover":"0.0123","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"75"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":126,"numberOfLosingTrades":109,"totalProfitLoss":"1157.24","totalProfit":"22879.68","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.9244","averageProfit":"181.5848","averageLoss":"-199.2884","averageTradeDuration":"680.18:35:14.0425530","averageWinningTradeDuration":"695.08:22:51.4285709","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9112","winLossRatio":"1.1560","winRate":"0.5362","lossRate":"0.4638","averageMAE":"-218.5501","averageMFE":"166.1999","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"292.1250","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0533","sharpeRatio":"0.0169","sortinoRatio":"0.0199","profitToMaxDrawdownRatio":"0.1567","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.2755","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0334","winRate":"0.5144","lossRate":"0.4856","expectancy":"0.0460","startEquity":"121502.5117","endEquity":"121597.7246","compoundingAnnualReturn":"0.0016","drawdown":"0.043","totalNetProfit":"0.0008","sharpeRatio":"-1.3792","probabilisticSharpeRatio":"0.1832","sortinoRatio":"-1.4227","alpha":"-0.0439","beta":"-0.0724","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-2.0545","trackingError":"0.1203","treynorRatio":"0.7967","portfolioTurnover":"0.0123","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":126,"numberOfLosingTrades":109,"totalProfitLoss":"1119.70","totalProfit":"22842.14","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.7647","averageProfit":"181.2868","averageLoss":"-199.2884","averageTradeDuration":"681.15:19:24.2553194","averageWinningTradeDuration":"696.23:03:19.9999995","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9097","winLossRatio":"1.1560","winRate":"0.5362","lossRate":"0.4638","averageMAE":"-218.5261","averageMFE":"166.3891","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"292.0317","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0515","sharpeRatio":"0.0163","sortinoRatio":"0.0193","profitToMaxDrawdownRatio":"0.1516","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.6244","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0316","winRate":"0.5144","lossRate":"0.4856","expectancy":"0.0451","startEquity":"121775.4134","endEquity":"124094.5464","compoundingAnnualReturn":"0.0386","drawdown":"0.043","totalNetProfit":"0.0190","sharpeRatio":"-0.6048","probabilisticSharpeRatio":"0.3700","sortinoRatio":"-0.6348","alpha":"-0.0239","beta":"-0.0208","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.5941","trackingError":"0.1218","treynorRatio":"1.3122","portfolioTurnover":"0.0123","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":126,"numberOfLosingTrades":109,"totalProfitLoss":"1119.70","totalProfit":"22842.14","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.7647","averageProfit":"181.2868","averageLoss":"-199.2884","averageTradeDuration":"681.15:19:24.2553194","averageWinningTradeDuration":"696.23:03:19.9999995","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9097","winLossRatio":"1.1560","winRate":"0.5362","lossRate":"0.4638","averageMAE":"-218.5261","averageMFE":"166.3891","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"292.0317","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0515","sharpeRatio":"0.0163","sortinoRatio":"0.0193","profitToMaxDrawdownRatio":"0.1516","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.6244","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0315","winRate":"0.5144","lossRate":"0.4856","expectancy":"0.0451","startEquity":"122903.787","endEquity":"124437.4847","compoundingAnnualReturn":"0.0250","drawdown":"0.043","totalNetProfit":"0.0125","sharpeRatio":"-0.9967","probabilisticSharpeRatio":"0.2579","sortinoRatio":"-1.0375","alpha":"-0.0423","beta":"-0.0321","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.9042","trackingError":"0.1304","treynorRatio":"1.3915","portfolioTurnover":"0.0123","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":126,"numberOfLosingTrades":109,"totalProfitLoss":"1119.70","totalProfit":"22842.14","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.7647","averageProfit":"181.2868","averageLoss":"-199.2884","averageTradeDuration":"681.15:19:24.2553194","averageWinningTradeDuration":"696.23:03:19.9999995","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9097","winLossRatio":"1.1560","winRate":"0.5362","lossRate":"0.4638","averageMAE":"-218.5261","averageMFE":"166.3891","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"292.0317","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0515","sharpeRatio":"0.0163","sortinoRatio":"0.0193","profitToMaxDrawdownRatio":"0.1516","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.6244","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0317","winRate":"0.5144","lossRate":"0.4856","expectancy":"0.0451","startEquity":"119545.1992","endEquity":"124165.4653","compoundingAnnualReturn":"0.0785","drawdown":"0.020","totalNetProfit":"0.0386","sharpeRatio":"-0.0458","probabilisticSharpeRatio":"0.6117","sortinoRatio":"-0.0634","alpha":"0.0042","beta":"-0.0480","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.9925","trackingError":"0.1276","treynorRatio":"0.0374","portfolioTurnover":"0.0123","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156.05","totalProfit":"156.05","totalLoss":"0","largestProfit":"156.05","largestLoss":"0","averageProfitLoss":"156.05","averageProfit":"156.05","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.94","averageMFE":"255.74","largestMAE":"-89.94","largestMFE":"255.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"338.53","averageEndTradeDrawdown":"-99.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119890.9177","endEquity":"124070.0632","compoundingAnnualReturn":"0.0719","drawdown":"0.020","totalNetProfit":"0.0349","sharpeRatio":"-0.1160","probabilisticSharpeRatio":"0.5704","sortinoRatio":"-0.1600","alpha":"-0.0042","beta":"-0.0394","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.1624","trackingError":"0.1170","treynorRatio":"0.1197","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156.05","totalProfit":"156.05","totalLoss":"0","largestProfit":"156.05","largestLoss":"0","averageProfitLoss":"156.05","averageProfit":"156.05","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.94","averageMFE":"255.74","largestMAE":"-89.94","largestMFE":"255.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"338.53","averageEndTradeDrawdown":"-99.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120469.6184","endEquity":"123318.168","compoundingAnnualReturn":"0.0481","drawdown":"0.027","totalNetProfit":"0.0236","sharpeRatio":"-0.6558","probabilisticSharpeRatio":"0.3972","sortinoRatio":"-0.9778","alpha":"-0.0278","beta":"-0.0187","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"0.3481","trackingError":"0.1282","treynorRatio":"1.4195","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"156.05","totalProfit":"156.05","totalLoss":"0","largestProfit":"156.05","largestLoss":"0","averageProfitLoss":"156.05","averageProfit":"156.05","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89.94","averageMFE":"255.74","largestMAE":"-89.94","largestMFE":"255.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-345.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"338.53","averageEndTradeDrawdown":"-99.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122623.7666","endEquity":"121033.8481","compoundingAnnualReturn":"-0.0261","drawdown":"0.040","totalNetProfit":"-0.0130","sharpeRatio":"-1.8381","probabilisticSharpeRatio":"0.1111","sortinoRatio":"-2.5334","alpha":"-0.0722","beta":"0.0179","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.0344","trackingError":"0.2102","treynorRatio":"-4.0981","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124094.5464","endEquity":"121650.6162","compoundingAnnualReturn":"-0.0393","drawdown":"0.040","totalNetProfit":"-0.0197","sharpeRatio":"-2.2919","probabilisticSharpeRatio":"0.0691","sortinoRatio":"-3.0710","alpha":"-0.0817","beta":"0.0026","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.1261","trackingError":"0.2161","treynorRatio":"-31.1544","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124540.8473","endEquity":"121525.3169","compoundingAnnualReturn":"-0.0485","drawdown":"0.040","totalNetProfit":"-0.0242","sharpeRatio":"-2.5531","probabilisticSharpeRatio":"0.0491","sortinoRatio":"-3.6619","alpha":"-0.0887","beta":"0.0081","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-0.6405","trackingError":"0.2127","treynorRatio":"-10.9647","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123549.2298","endEquity":"120391.3809","compoundingAnnualReturn":"-0.0512","drawdown":"0.039","totalNetProfit":"-0.0256","sharpeRatio":"-2.7610","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-3.5117","alpha":"-0.0911","beta":"0.0151","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-0.6985","trackingError":"0.2072","treynorRatio":"-5.9724","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":128,"numberOfLosingTrades":124,"totalProfitLoss":"-1604.64","totalProfit":"21297.28","totalLoss":"-22901.92","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.3676","averageProfit":"166.3850","averageLoss":"-184.6929","averageTradeDuration":"701.07:14:17.1428584","averageWinningTradeDuration":"764.11:26:15.0000011","averageLosingTradeDuration":"636.02:07:44.5161293","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9009","winLossRatio":"1.0323","winRate":"0.5079","lossRate":"0.4921","averageMAE":"-171.1021","averageMFE":"162.2040","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"254.6767","profitLossDownsideDeviation":"207.5934","profitFactor":"0.9299","sharpeRatio":"-0.0250","sortinoRatio":"-0.0307","profitToMaxDrawdownRatio":"-0.2493","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.5716","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8085"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9229","winRate":"0.5093","lossRate":"0.4907","expectancy":"-0.0206","startEquity":"124036.3308","endEquity":"119209.9912","compoundingAnnualReturn":"-0.0761","drawdown":"0.043","totalNetProfit":"-0.0389","sharpeRatio":"-3.2613","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-3.5950","alpha":"-0.1091","beta":"0.0118","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-1.0018","trackingError":"0.2060","treynorRatio":"-9.1131","portfolioTurnover":"0.0118","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":128,"numberOfLosingTrades":125,"totalProfitLoss":"-1605.03","totalProfit":"21297.28","totalLoss":"-22902.31","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.3440","averageProfit":"166.3850","averageLoss":"-183.2185","averageTradeDuration":"698.16:41:44.3478274","averageWinningTradeDuration":"764.11:26:15.0000011","averageLosingTradeDuration":"631.08:03:50.4000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9081","winLossRatio":"1.024","winRate":"0.5059","lossRate":"0.4941","averageMAE":"-170.4340","averageMFE":"161.5736","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"254.1712","profitLossDownsideDeviation":"207.4107","profitFactor":"0.9299","sharpeRatio":"-0.0250","sortinoRatio":"-0.0306","profitToMaxDrawdownRatio":"-0.2494","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.9176","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8495"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9317","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0207","startEquity":"123404.4629","endEquity":"118894.6117","compoundingAnnualReturn":"-0.0719","drawdown":"0.041","totalNetProfit":"-0.0365","sharpeRatio":"-2.7359","probabilisticSharpeRatio":"0.0223","sortinoRatio":"-3.1093","alpha":"-0.1077","beta":"0.0148","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.7708","trackingError":"0.1959","treynorRatio":"-7.0242","portfolioTurnover":"0.0119","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":128,"numberOfLosingTrades":125,"totalProfitLoss":"-1605.03","totalProfit":"21297.28","totalLoss":"-22902.31","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.3440","averageProfit":"166.3850","averageLoss":"-183.2185","averageTradeDuration":"698.16:41:44.3478274","averageWinningTradeDuration":"764.11:26:15.0000011","averageLosingTradeDuration":"631.08:03:50.4000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9081","winLossRatio":"1.024","winRate":"0.5059","lossRate":"0.4941","averageMAE":"-170.4340","averageMFE":"161.5736","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"254.1712","profitLossDownsideDeviation":"207.4107","profitFactor":"0.9299","sharpeRatio":"-0.0250","sortinoRatio":"-0.0306","profitToMaxDrawdownRatio":"-0.2494","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.9176","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8495"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9317","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0207","startEquity":"121050.1872","endEquity":"118574.6785","compoundingAnnualReturn":"-0.0404","drawdown":"0.041","totalNetProfit":"-0.0205","sharpeRatio":"-2.2193","probabilisticSharpeRatio":"0.0590","sortinoRatio":"-2.7273","alpha":"-0.0749","beta":"-0.0448","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-3.3388","trackingError":"0.1084","treynorRatio":"1.9491","portfolioTurnover":"0.0118","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":128,"numberOfLosingTrades":125,"totalProfitLoss":"-1605.03","totalProfit":"21297.28","totalLoss":"-22902.31","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.3440","averageProfit":"166.3850","averageLoss":"-183.2185","averageTradeDuration":"698.16:41:44.3478274","averageWinningTradeDuration":"764.11:26:15.0000011","averageLosingTradeDuration":"631.08:03:50.4000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9081","winLossRatio":"1.024","winRate":"0.5059","lossRate":"0.4941","averageMAE":"-170.4340","averageMFE":"161.5736","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"254.1712","profitLossDownsideDeviation":"207.4107","profitFactor":"0.9299","sharpeRatio":"-0.0250","sortinoRatio":"-0.0306","profitToMaxDrawdownRatio":"-0.2494","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.9176","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8495"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9317","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0207","startEquity":"121650.6162","endEquity":"117535.2363","compoundingAnnualReturn":"-0.0667","drawdown":"0.041","totalNetProfit":"-0.0338","sharpeRatio":"-2.2917","probabilisticSharpeRatio":"0.0434","sortinoRatio":"-3.0987","alpha":"-0.0979","beta":"-0.0156","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-2.7966","trackingError":"0.1036","treynorRatio":"6.4659","portfolioTurnover":"0.0119","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":128,"numberOfLosingTrades":126,"totalProfitLoss":"-1654.42","totalProfit":"21297.28","totalLoss":"-22951.70","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.5135","averageProfit":"166.3850","averageLoss":"-182.1563","averageTradeDuration":"696.11:09:12.7559069","averageWinningTradeDuration":"764.11:26:15.0000011","averageLosingTradeDuration":"627.08:57:37.1428575","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9134","winLossRatio":"1.0159","winRate":"0.5039","lossRate":"0.4961","averageMAE":"-169.9579","averageMFE":"161.0192","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"253.6827","profitLossDownsideDeviation":"206.9232","profitFactor":"0.9279","sharpeRatio":"-0.0257","sortinoRatio":"-0.0315","profitToMaxDrawdownRatio":"-0.2571","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.5327","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8889"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9384","winRate":"0.5046","lossRate":"0.4954","expectancy":"-0.0218","startEquity":"121262.1721","endEquity":"118337.1967","compoundingAnnualReturn":"-0.0474","drawdown":"0.036","totalNetProfit":"-0.0241","sharpeRatio":"-2.0698","probabilisticSharpeRatio":"0.0647","sortinoRatio":"-2.5612","alpha":"-0.0889","beta":"-0.0033","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-2.0635","trackingError":"0.1003","treynorRatio":"26.9387","portfolioTurnover":"0.0118","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":127,"numberOfLosingTrades":126,"totalProfitLoss":"-1869.03","totalProfit":"21082.67","totalLoss":"-22951.70","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-7.3875","averageProfit":"166.0053","averageLoss":"-182.1563","averageTradeDuration":"694.22:34:51.6996055","averageWinningTradeDuration":"761.23:25:59.0551194","averageLosingTradeDuration":"627.08:57:37.1428575","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9113","winLossRatio":"1.0079","winRate":"0.5020","lossRate":"0.4980","averageMAE":"-170.4332","averageMFE":"160.5451","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"253.8021","profitLossDownsideDeviation":"206.9232","profitFactor":"0.9186","sharpeRatio":"-0.0291","sortinoRatio":"-0.0357","profitToMaxDrawdownRatio":"-0.2904","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.9326","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.8889"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9377","winRate":"0.5023","lossRate":"0.4977","expectancy":"-0.0266","startEquity":"119597.0146","endEquity":"118761.6147","compoundingAnnualReturn":"-0.0139","drawdown":"0.026","totalNetProfit":"-0.0070","sharpeRatio":"-1.4676","probabilisticSharpeRatio":"0.1475","sortinoRatio":"-1.9621","alpha":"-0.0659","beta":"0.0016","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.8089","trackingError":"0.1021","treynorRatio":"-39.9631","portfolioTurnover":"0.0118","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-49.78","totalProfit":"0","totalLoss":"-49.78","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-24.89","averageProfit":"0","averageLoss":"-24.89","averageTradeDuration":"87.00:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"87.00:30:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-25.785","averageMFE":"11.74","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.78","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"34.6482","profitLossDownsideDeviation":"34.6482","profitFactor":"0","sharpeRatio":"-0.7184","sortinoRatio":"-0.7184","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-36.63","maximumDrawdownDuration":"00:00:00","totalFees":"0.0803"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119209.9912","endEquity":"121897.5666","compoundingAnnualReturn":"0.0462","drawdown":"0.022","totalNetProfit":"0.0225","sharpeRatio":"-0.4253","probabilisticSharpeRatio":"0.3795","sortinoRatio":"-0.5995","alpha":"-0.0270","beta":"0.1055","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-0.7155","trackingError":"0.0994","treynorRatio":"-0.2064","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"140"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-893.95","totalProfit":"0","totalLoss":"-893.95","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-446.975","averageProfit":"0","averageLoss":"-446.975","averageTradeDuration":"365.12:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"365.12:30:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-447.025","averageMFE":"137.195","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-893.95","maximumIntraTradeDrawdown":"-1098.20","profitLossStandardDeviation":"562.2701","profitLossDownsideDeviation":"562.2701","profitFactor":"0","sharpeRatio":"-0.7949","sortinoRatio":"-0.7949","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-584.170","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118753.4677","endEquity":"124815.8165","compoundingAnnualReturn":"0.1056","drawdown":"0.020","totalNetProfit":"0.0510","sharpeRatio":"0.4925","probabilisticSharpeRatio":"0.6806","sortinoRatio":"0.6924","alpha":"0.0349","beta":"0.0895","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"1.3157","trackingError":"0.1081","treynorRatio":"0.2721","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"95"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1009.87","totalProfit":"0","totalLoss":"-1009.87","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-336.6233","averageProfit":"0","averageLoss":"-336.6233","averageTradeDuration":"326.16:20:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"326.16:20:00","medianTradeDuration":"249.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"249.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-336.6567","averageMFE":"103.5433","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1009.87","maximumIntraTradeDrawdown":"-1214.12","profitLossStandardDeviation":"441.1420","profitLossDownsideDeviation":"441.1420","profitFactor":"0","sharpeRatio":"-0.7631","sortinoRatio":"-0.7631","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-440.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0797"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0029","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117783.9502","endEquity":"118844.2818","compoundingAnnualReturn":"0.0183","drawdown":"0.048","totalNetProfit":"0.0090","sharpeRatio":"-0.8154","probabilisticSharpeRatio":"0.2707","sortinoRatio":"-1.1162","alpha":"-0.0422","beta":"0.0558","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.5398","trackingError":"0.1159","treynorRatio":"-0.7353","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"95"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1704.36","totalProfit":"0","totalLoss":"-1704.36","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-426.0900","averageProfit":"0","averageLoss":"-426.0900","averageTradeDuration":"316.12:15:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"316.12:15:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-426.9475","averageMFE":"126.5900","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1704.36","maximumIntraTradeDrawdown":"-1911.94","profitLossStandardDeviation":"402.1874","profitLossDownsideDeviation":"402.1874","profitFactor":"0","sharpeRatio":"-1.0594","sortinoRatio":"-1.0594","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-552.6800","maximumDrawdownDuration":"00:00:00","totalFees":"0.1221"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0036","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117535.2363","endEquity":"118078.7547","compoundingAnnualReturn":"0.0093","drawdown":"0.060","totalNetProfit":"0.0046","sharpeRatio":"-0.9794","probabilisticSharpeRatio":"0.2295","sortinoRatio":"-1.3101","alpha":"-0.0536","beta":"0.0385","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-1.5077","trackingError":"0.1127","treynorRatio":"-1.2714","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1654.97","totalProfit":"0","totalLoss":"-1654.97","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-551.6567","averageProfit":"0","averageLoss":"-551.6567","averageTradeDuration":"378.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"378.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-552.7667","averageMFE":"161.87","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1654.97","maximumIntraTradeDrawdown":"-1911.94","profitLossStandardDeviation":"384.7468","profitLossDownsideDeviation":"384.7468","profitFactor":"0","sharpeRatio":"-1.4338","sortinoRatio":"-1.4338","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-713.5267","maximumDrawdownDuration":"00:00:00","totalFees":"0.0828"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0047","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118142.2949","endEquity":"115022.4058","compoundingAnnualReturn":"-0.0528","drawdown":"0.093","totalNetProfit":"-0.0264","sharpeRatio":"-1.5823","probabilisticSharpeRatio":"0.0842","sortinoRatio":"-2.1090","alpha":"-0.0861","beta":"-0.0500","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-1.2937","trackingError":"0.1358","treynorRatio":"1.8095","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20260703":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1654.97","totalProfit":"0","totalLoss":"-1654.97","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-551.6567","averageProfit":"0","averageLoss":"-551.6567","averageTradeDuration":"378.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"378.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-552.7667","averageMFE":"161.87","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1654.97","maximumIntraTradeDrawdown":"-1911.94","profitLossStandardDeviation":"384.7468","profitLossDownsideDeviation":"384.7468","profitFactor":"0","sharpeRatio":"-1.4338","sortinoRatio":"-1.4338","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-713.5267","maximumDrawdownDuration":"00:00:00","totalFees":"0.0828"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0047","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118761.6147","endEquity":"115095.6125","compoundingAnnualReturn":"-0.0725","drawdown":"0.093","totalNetProfit":"-0.0309","sharpeRatio":"-1.7646","probabilisticSharpeRatio":"0.0747","sortinoRatio":"-2.4086","alpha":"-0.0990","beta":"-0.0562","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"-1.3924","trackingError":"0.1426","treynorRatio":"1.8554","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0706","trackingError":"0.1935","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96233.8809","compoundingAnnualReturn":"-0.0560","drawdown":"0.050","totalNetProfit":"-0.0377","sharpeRatio":"-2.4803","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-1.0739","alpha":"-0.0612","beta":"-0.0081","annualStandardDeviation":"0.0248","annualVariance":"0.0006","informationRatio":"-0.4730","trackingError":"0.1863","treynorRatio":"7.6057","portfolioTurnover":"0.0079","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94189.1742","compoundingAnnualReturn":"-0.0769","drawdown":"0.070","totalNetProfit":"-0.0581","sharpeRatio":"-1.8248","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-1.1322","alpha":"-0.0763","beta":"-0.0319","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-0.2981","trackingError":"0.1878","treynorRatio":"2.3706","portfolioTurnover":"0.0070","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100519.104","compoundingAnnualReturn":"0.0062","drawdown":"0.070","totalNetProfit":"0.0052","sharpeRatio":"-0.3117","probabilisticSharpeRatio":"0.1641","sortinoRatio":"-0.2435","alpha":"-0.0195","beta":"-0.0713","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"0.1085","trackingError":"0.1999","treynorRatio":"0.2349","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105937.6596","compoundingAnnualReturn":"0.0651","drawdown":"0.070","totalNetProfit":"0.0594","sharpeRatio":"0.3906","probabilisticSharpeRatio":"0.3809","sortinoRatio":"0.3486","alpha":"0.0168","beta":"-0.1111","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.4325","trackingError":"0.2077","treynorRatio":"-0.2169","portfolioTurnover":"0.0057","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"98"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104333.8454","compoundingAnnualReturn":"0.0433","drawdown":"0.070","totalNetProfit":"0.0433","sharpeRatio":"0.1417","probabilisticSharpeRatio":"0.2593","sortinoRatio":"0.1260","alpha":"0.0007","beta":"-0.1293","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"0.3694","trackingError":"0.2161","treynorRatio":"-0.0752","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99617.5331","compoundingAnnualReturn":"-0.0038","drawdown":"0.070","totalNetProfit":"-0.0038","sharpeRatio":"-0.2974","probabilisticSharpeRatio":"0.1155","sortinoRatio":"-0.2996","alpha":"-0.0241","beta":"-0.1686","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.0521","trackingError":"0.2247","treynorRatio":"0.1325","portfolioTurnover":"0.0052","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105747.2594","compoundingAnnualReturn":"0.0576","drawdown":"0.070","totalNetProfit":"0.0575","sharpeRatio":"0.2573","probabilisticSharpeRatio":"0.2871","sortinoRatio":"0.2759","alpha":"0.0087","beta":"-0.1907","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"0.3545","trackingError":"0.2285","treynorRatio":"-0.1064","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106113.7888","compoundingAnnualReturn":"0.0613","drawdown":"0.070","totalNetProfit":"0.0611","sharpeRatio":"0.2858","probabilisticSharpeRatio":"0.2964","sortinoRatio":"0.3231","alpha":"-0.0099","beta":"-0.1967","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.8211","trackingError":"0.2313","treynorRatio":"-0.1164","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105088.5075","compoundingAnnualReturn":"0.0510","drawdown":"0.070","totalNetProfit":"0.0509","sharpeRatio":"0.1942","probabilisticSharpeRatio":"0.2573","sortinoRatio":"0.2356","alpha":"-0.0074","beta":"-0.2234","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.5153","trackingError":"0.2354","treynorRatio":"-0.0721","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104629.2617","compoundingAnnualReturn":"0.0464","drawdown":"0.070","totalNetProfit":"0.0463","sharpeRatio":"0.1552","probabilisticSharpeRatio":"0.2414","sortinoRatio":"0.1980","alpha":"-0.0110","beta":"-0.2444","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"0.4806","trackingError":"0.2324","treynorRatio":"-0.0535","portfolioTurnover":"0.0053","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101417.6182","compoundingAnnualReturn":"0.0142","drawdown":"0.070","totalNetProfit":"0.0142","sharpeRatio":"-0.1034","probabilisticSharpeRatio":"0.1558","sortinoRatio":"-0.1399","alpha":"-0.0367","beta":"-0.2522","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"0.4320","trackingError":"0.2340","treynorRatio":"0.0354","portfolioTurnover":"0.0053","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102203.7776","compoundingAnnualReturn":"0.0221","drawdown":"0.070","totalNetProfit":"0.0220","sharpeRatio":"-0.0747","probabilisticSharpeRatio":"0.1634","sortinoRatio":"-0.1038","alpha":"-0.0360","beta":"-0.2543","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"0.4620","trackingError":"0.2369","treynorRatio":"0.0256","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0026","profitLossRatio":"0.7671","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0968","startEquity":"95431.6666","endEquity":"104356.5074","compoundingAnnualReturn":"0.0938","drawdown":"0.081","totalNetProfit":"0.0935","sharpeRatio":"0.5378","probabilisticSharpeRatio":"0.3902","sortinoRatio":"0.7538","alpha":"-0.0006","beta":"-0.2526","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"0.9868","trackingError":"0.2397","treynorRatio":"-0.1869","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"91"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0027","profitLossRatio":"0.7671","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0968","startEquity":"94189.1742","endEquity":"110156.1999","compoundingAnnualReturn":"0.1700","drawdown":"0.081","totalNetProfit":"0.1695","sharpeRatio":"1.1225","probabilisticSharpeRatio":"0.6444","sortinoRatio":"1.5581","alpha":"0.0483","beta":"-0.2399","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"1.1955","trackingError":"0.2486","treynorRatio":"-0.4021","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7670","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"99332.6766","endEquity":"107013.9923","compoundingAnnualReturn":"0.0774","drawdown":"0.081","totalNetProfit":"0.0773","sharpeRatio":"0.4226","probabilisticSharpeRatio":"0.3513","sortinoRatio":"0.5684","alpha":"-0.0084","beta":"-0.2299","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.9096","trackingError":"0.2411","treynorRatio":"-0.1486","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7668","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"106122.5769","endEquity":"105579.1498","compoundingAnnualReturn":"-0.0051","drawdown":"0.081","totalNetProfit":"-0.0051","sharpeRatio":"-0.2397","probabilisticSharpeRatio":"0.1279","sortinoRatio":"-0.3162","alpha":"-0.0378","beta":"-0.2095","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"0.3156","trackingError":"0.2342","treynorRatio":"0.0882","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7669","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"104333.8454","endEquity":"104681.634","compoundingAnnualReturn":"0.0033","drawdown":"0.081","totalNetProfit":"0.0033","sharpeRatio":"-0.2461","probabilisticSharpeRatio":"0.1318","sortinoRatio":"-0.3563","alpha":"-0.0350","beta":"-0.2036","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"0.3019","trackingError":"0.2244","treynorRatio":"0.0865","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7670","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"100269.2763","endEquity":"108215.289","compoundingAnnualReturn":"0.0795","drawdown":"0.081","totalNetProfit":"0.0792","sharpeRatio":"0.4888","probabilisticSharpeRatio":"0.4075","sortinoRatio":"0.7178","alpha":"0.0089","beta":"-0.1721","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"0.7994","trackingError":"0.2112","treynorRatio":"-0.1882","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7668","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"106127.1425","endEquity":"112992.6005","compoundingAnnualReturn":"0.0649","drawdown":"0.081","totalNetProfit":"0.0647","sharpeRatio":"0.3255","probabilisticSharpeRatio":"0.3416","sortinoRatio":"0.4685","alpha":"0.0098","beta":"-0.1510","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"0.4532","trackingError":"0.2083","treynorRatio":"-0.1386","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7668","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"106113.7888","endEquity":"112524.2178","compoundingAnnualReturn":"0.0606","drawdown":"0.081","totalNetProfit":"0.0604","sharpeRatio":"0.3281","probabilisticSharpeRatio":"0.3417","sortinoRatio":"0.4767","alpha":"0.0199","beta":"-0.1737","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"0.1436","trackingError":"0.2000","treynorRatio":"-0.1223","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7669","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"104769.0459","endEquity":"114365.3614","compoundingAnnualReturn":"0.0919","drawdown":"0.061","totalNetProfit":"0.0916","sharpeRatio":"0.7006","probabilisticSharpeRatio":"0.5130","sortinoRatio":"0.9797","alpha":"0.0236","beta":"-0.1728","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.8653","trackingError":"0.1855","treynorRatio":"-0.2534","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7669","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"103898.7053","endEquity":"115380.8434","compoundingAnnualReturn":"0.1108","drawdown":"0.061","totalNetProfit":"0.1105","sharpeRatio":"0.9864","probabilisticSharpeRatio":"0.6410","sortinoRatio":"1.3352","alpha":"0.0416","beta":"-0.1665","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"0.9276","trackingError":"0.1884","treynorRatio":"-0.3639","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7670","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"101417.6182","endEquity":"116808.3612","compoundingAnnualReturn":"0.1522","drawdown":"0.061","totalNetProfit":"0.1518","sharpeRatio":"1.3752","probabilisticSharpeRatio":"0.7881","sortinoRatio":"1.8061","alpha":"0.0619","beta":"-0.1449","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"1.1795","trackingError":"0.1909","treynorRatio":"-0.5697","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5431.09","totalProfit":"21680.21","totalLoss":"-27111.30","largestProfit":"1004.14","largestLoss":"-1949.51","averageProfitLoss":"-24.1382","averageProfit":"188.5236","averageLoss":"-246.4664","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7649","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.8236","averageMFE":"189.4678","largestMAE":"-2261.78","largestMFE":"1172.78","maximumClosedTradeDrawdown":"-6720.96","maximumIntraTradeDrawdown":"-6831.18","profitLossStandardDeviation":"328.5269","profitLossDownsideDeviation":"276.8071","profitFactor":"0.7997","sharpeRatio":"-0.0735","sortinoRatio":"-0.0872","profitToMaxDrawdownRatio":"-0.8081","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.6060","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8496"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7670","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0969","startEquity":"101218.3776","endEquity":"115525.6124","compoundingAnnualReturn":"0.1416","drawdown":"0.061","totalNetProfit":"0.1414","sharpeRatio":"1.3731","probabilisticSharpeRatio":"0.7854","sortinoRatio":"1.8565","alpha":"0.0722","beta":"-0.0655","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"1.3127","trackingError":"0.2063","treynorRatio":"-1.2880","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4368","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3618","startEquity":"104280.579","endEquity":"117136.7831","compoundingAnnualReturn":"0.1236","drawdown":"0.061","totalNetProfit":"0.1233","sharpeRatio":"1.0427","probabilisticSharpeRatio":"0.6650","sortinoRatio":"1.3660","alpha":"0.0547","beta":"-0.0657","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"0.8996","trackingError":"0.2199","treynorRatio":"-0.9674","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4360","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3613","startEquity":"110156.1999","endEquity":"120866.9542","compoundingAnnualReturn":"0.0974","drawdown":"0.060","totalNetProfit":"0.0972","sharpeRatio":"0.7877","probabilisticSharpeRatio":"0.5638","sortinoRatio":"1.0554","alpha":"0.0399","beta":"-0.0432","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"0.8756","trackingError":"0.2157","treynorRatio":"-1.0674","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0016","profitLossRatio":"1.4364","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3615","startEquity":"106881.2883","endEquity":"122194.9974","compoundingAnnualReturn":"0.1437","drawdown":"0.046","totalNetProfit":"0.1433","sharpeRatio":"1.2914","probabilisticSharpeRatio":"0.7620","sortinoRatio":"1.7863","alpha":"0.0740","beta":"-0.0266","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.8727","trackingError":"0.2262","treynorRatio":"-2.9014","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"79"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4366","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3616","startEquity":"105507.4607","endEquity":"116706.6206","compoundingAnnualReturn":"0.1065","drawdown":"0.077","totalNetProfit":"0.1061","sharpeRatio":"0.8447","probabilisticSharpeRatio":"0.5786","sortinoRatio":"1.0952","alpha":"0.0474","beta":"-0.0392","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.7332","trackingError":"0.2336","treynorRatio":"-1.3278","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4368","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3617","startEquity":"104472.7092","endEquity":"122223.5545","compoundingAnnualReturn":"0.1704","drawdown":"0.077","totalNetProfit":"0.1699","sharpeRatio":"1.5217","probabilisticSharpeRatio":"0.8248","sortinoRatio":"1.9810","alpha":"0.0885","beta":"-0.0390","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"1.0915","trackingError":"0.2349","treynorRatio":"-2.4315","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4361","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3614","startEquity":"108841.9394","endEquity":"122157.6473","compoundingAnnualReturn":"0.1227","drawdown":"0.077","totalNetProfit":"0.1223","sharpeRatio":"0.9588","probabilisticSharpeRatio":"0.6256","sortinoRatio":"1.2534","alpha":"0.0516","beta":"-0.0486","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.9581","trackingError":"0.2414","treynorRatio":"-1.2332","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0016","profitLossRatio":"1.4355","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3610","startEquity":"113368.1691","endEquity":"122774.326","compoundingAnnualReturn":"0.0832","drawdown":"0.077","totalNetProfit":"0.0830","sharpeRatio":"0.6471","probabilisticSharpeRatio":"0.4929","sortinoRatio":"0.8328","alpha":"0.0315","beta":"-0.0445","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"0.9217","trackingError":"0.2397","treynorRatio":"-0.8898","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0016","profitLossRatio":"1.4356","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3611","startEquity":"112524.2178","endEquity":"123928.977","compoundingAnnualReturn":"0.1015","drawdown":"0.077","totalNetProfit":"0.1014","sharpeRatio":"0.8566","probabilisticSharpeRatio":"0.5889","sortinoRatio":"1.0813","alpha":"0.0449","beta":"-0.0392","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"0.8989","trackingError":"0.2451","treynorRatio":"-1.3128","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4354","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3610","startEquity":"114294.3677","endEquity":"125991.4123","compoundingAnnualReturn":"0.1025","drawdown":"0.077","totalNetProfit":"0.1023","sharpeRatio":"0.7781","probabilisticSharpeRatio":"0.5550","sortinoRatio":"0.9919","alpha":"0.0431","beta":"-0.0360","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"0.5852","trackingError":"0.2466","treynorRatio":"-1.2944","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4352","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3609","startEquity":"115763.78","endEquity":"122177.5131","compoundingAnnualReturn":"0.0556","drawdown":"0.077","totalNetProfit":"0.0554","sharpeRatio":"0.2907","probabilisticSharpeRatio":"0.3378","sortinoRatio":"0.3779","alpha":"0.0157","beta":"-0.0334","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"0.2948","trackingError":"0.2438","treynorRatio":"-0.5255","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4351","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3608","startEquity":"116808.3612","endEquity":"120494.503","compoundingAnnualReturn":"0.0316","drawdown":"0.077","totalNetProfit":"0.0316","sharpeRatio":"-0.0369","probabilisticSharpeRatio":"0.2082","sortinoRatio":"-0.0481","alpha":"-0.0014","beta":"-0.0422","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-0.0959","trackingError":"0.2425","treynorRatio":"0.0543","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":111,"numberOfLosingTrades":85,"totalProfitLoss":"11288.83","totalProfit":"25403.33","totalLoss":"-14114.50","largestProfit":"675.86","largestLoss":"-616.03","averageProfitLoss":"57.5961","averageProfit":"228.8588","averageLoss":"-166.0529","averageTradeDuration":"486.01:06:07.3469402","averageWinningTradeDuration":"483.09:04:51.8918928","averageLosingTradeDuration":"489.12:42:21.1764713","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3782","winLossRatio":"1.3059","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-291.1752","averageMFE":"211.9751","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3036.19","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.5308","profitLossDownsideDeviation":"146.6689","profitFactor":"1.7998","sharpeRatio":"0.2211","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"3.7181","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-154.3790","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1631"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4352","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.3608","startEquity":"116159.4914","endEquity":"115192.3343","compoundingAnnualReturn":"-0.0083","drawdown":"0.092","totalNetProfit":"-0.0083","sharpeRatio":"-0.4029","probabilisticSharpeRatio":"0.1022","sortinoRatio":"-0.4957","alpha":"-0.0174","beta":"-0.0920","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.5225","trackingError":"0.2287","treynorRatio":"0.2828","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8795","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0245","startEquity":"117136.7831","endEquity":"113621.7352","compoundingAnnualReturn":"-0.0301","drawdown":"0.099","totalNetProfit":"-0.0300","sharpeRatio":"-0.6442","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-0.7894","alpha":"-0.0338","beta":"-0.0914","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-0.5595","trackingError":"0.2144","treynorRatio":"0.4484","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8794","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0245","startEquity":"119935.0394","endEquity":"115080.7675","compoundingAnnualReturn":"-0.0406","drawdown":"0.114","totalNetProfit":"-0.0405","sharpeRatio":"-0.7352","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-0.9191","alpha":"-0.0314","beta":"-0.1250","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-0.8917","trackingError":"0.2047","treynorRatio":"0.3854","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8793","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0244","startEquity":"121848.9826","endEquity":"112811.7872","compoundingAnnualReturn":"-0.0744","drawdown":"0.114","totalNetProfit":"-0.0742","sharpeRatio":"-1.0229","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-1.2688","alpha":"-0.0472","beta":"-0.1590","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-0.9452","trackingError":"0.1893","treynorRatio":"0.4105","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8795","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0245","startEquity":"116706.6206","endEquity":"112511.174","compoundingAnnualReturn":"-0.0360","drawdown":"0.116","totalNetProfit":"-0.0359","sharpeRatio":"-0.7296","probabilisticSharpeRatio":"0.0485","sortinoRatio":"-0.9174","alpha":"-0.0309","beta":"-0.1490","annualStandardDeviation":"0.0612","annualVariance":"0.0038","informationRatio":"-0.7659","trackingError":"0.1796","treynorRatio":"0.3000","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8793","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0244","startEquity":"121975.1235","endEquity":"113039.9539","compoundingAnnualReturn":"-0.0734","drawdown":"0.116","totalNetProfit":"-0.0733","sharpeRatio":"-1.1954","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-1.4506","alpha":"-0.0434","beta":"-0.1544","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-1.4307","trackingError":"0.1746","treynorRatio":"0.4597","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8793","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0244","startEquity":"123087.2506","endEquity":"112768.2306","compoundingAnnualReturn":"-0.0841","drawdown":"0.119","totalNetProfit":"-0.0838","sharpeRatio":"-1.3123","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-1.5949","alpha":"-0.0438","beta":"-0.1589","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-1.8098","trackingError":"0.1631","treynorRatio":"0.4928","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8793","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0244","startEquity":"122762.8623","endEquity":"113919.9342","compoundingAnnualReturn":"-0.0720","drawdown":"0.119","totalNetProfit":"-0.0720","sharpeRatio":"-1.1166","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-1.3821","alpha":"-0.0239","beta":"-0.1893","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-1.9266","trackingError":"0.1608","treynorRatio":"0.3667","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8792","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0244","startEquity":"124830.3946","endEquity":"115818.1405","compoundingAnnualReturn":"-0.0722","drawdown":"0.119","totalNetProfit":"-0.0722","sharpeRatio":"-1.1084","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-1.4063","alpha":"-0.0184","beta":"-0.2482","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-1.8163","trackingError":"0.1528","treynorRatio":"0.2819","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8792","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0244","startEquity":"125331.8994","endEquity":"118388.1387","compoundingAnnualReturn":"-0.0554","drawdown":"0.115","totalNetProfit":"-0.0554","sharpeRatio":"-0.8749","probabilisticSharpeRatio":"0.0297","sortinoRatio":"-1.1159","alpha":"-0.0118","beta":"-0.3038","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-1.3224","trackingError":"0.1512","treynorRatio":"0.1833","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.8793","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0244","startEquity":"122177.5131","endEquity":"118869.1683","compoundingAnnualReturn":"-0.0271","drawdown":"0.099","totalNetProfit":"-0.0271","sharpeRatio":"-0.5812","probabilisticSharpeRatio":"0.0639","sortinoRatio":"-0.7439","alpha":"-0.0020","beta":"-0.3237","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.9799","trackingError":"0.1481","treynorRatio":"0.1143","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8794","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0244","startEquity":"120813.1218","endEquity":"119457.3928","compoundingAnnualReturn":"-0.0112","drawdown":"0.084","totalNetProfit":"-0.0112","sharpeRatio":"-0.4332","probabilisticSharpeRatio":"0.0898","sortinoRatio":"-0.5538","alpha":"0.0087","beta":"-0.3484","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-0.9080","trackingError":"0.1442","treynorRatio":"0.0787","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":175,"numberOfLosingTrades":148,"totalProfitLoss":"3975.51","totalProfit":"30291.60","totalLoss":"-26316.09","largestProfit":"1566.37","largestLoss":"-2140.55","averageProfitLoss":"12.3081","averageProfit":"173.0949","averageLoss":"-177.8114","averageTradeDuration":"602.07:21:21.7337463","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"601.18:09:43.7837843","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9735","winLossRatio":"1.1824","winRate":"0.5418","lossRate":"0.4582","averageMAE":"-278.7433","averageMFE":"206.0352","largestMAE":"-5026.50","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5723.86","maximumIntraTradeDrawdown":"-9725.54","profitLossStandardDeviation":"295.2320","profitLossDownsideDeviation":"262.4081","profitFactor":"1.1511","sharpeRatio":"0.0417","sortinoRatio":"0.0469","profitToMaxDrawdownRatio":"0.6946","maximumEndTradeDrawdown":"2525.19","averageEndTradeDrawdown":"-193.7271","maximumDrawdownDuration":"00:00:00","totalFees":"16.4955"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8796","winRate":"0.5451","lossRate":"0.4549","expectancy":"0.0245","startEquity":"114921.9362","endEquity":"121901.9447","compoundingAnnualReturn":"0.0607","drawdown":"0.050","totalNetProfit":"0.0607","sharpeRatio":"0.3807","probabilisticSharpeRatio":"0.3628","sortinoRatio":"0.5206","alpha":"0.0521","beta":"-0.3636","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"-0.4261","trackingError":"0.1385","treynorRatio":"-0.0619","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"224"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9523","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0810","startEquity":"113621.7352","endEquity":"124799.2908","compoundingAnnualReturn":"0.0984","drawdown":"0.043","totalNetProfit":"0.0984","sharpeRatio":"0.8253","probabilisticSharpeRatio":"0.5657","sortinoRatio":"1.1453","alpha":"0.0685","beta":"-0.3474","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-0.0685","trackingError":"0.1392","treynorRatio":"-0.1393","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"172"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9523","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0810","startEquity":"115474.7569","endEquity":"123461.0423","compoundingAnnualReturn":"0.0692","drawdown":"0.039","totalNetProfit":"0.0692","sharpeRatio":"0.5082","probabilisticSharpeRatio":"0.4370","sortinoRatio":"0.6912","alpha":"0.0477","beta":"-0.3239","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-0.2501","trackingError":"0.1295","treynorRatio":"-0.0868","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"171"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9524","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0811","startEquity":"113083.7055","endEquity":"122534.8176","compoundingAnnualReturn":"0.0836","drawdown":"0.036","totalNetProfit":"0.0836","sharpeRatio":"0.6799","probabilisticSharpeRatio":"0.5225","sortinoRatio":"0.9138","alpha":"0.0508","beta":"-0.2981","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.0718","trackingError":"0.1291","treynorRatio":"-0.1243","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9524","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0811","startEquity":"112511.174","endEquity":"122651.5029","compoundingAnnualReturn":"0.0901","drawdown":"0.036","totalNetProfit":"0.0901","sharpeRatio":"0.7812","probabilisticSharpeRatio":"0.5751","sortinoRatio":"1.0533","alpha":"0.0597","beta":"-0.2764","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-0.1657","trackingError":"0.1264","treynorRatio":"-0.1529","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9524","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0811","startEquity":"113073.4805","endEquity":"119803.0287","compoundingAnnualReturn":"0.0595","drawdown":"0.050","totalNetProfit":"0.0595","sharpeRatio":"0.3512","probabilisticSharpeRatio":"0.3908","sortinoRatio":"0.4647","alpha":"0.0333","beta":"-0.2507","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-0.3063","trackingError":"0.1245","treynorRatio":"-0.0756","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9524","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0811","startEquity":"112768.2306","endEquity":"122768.6544","compoundingAnnualReturn":"0.0886","drawdown":"0.050","totalNetProfit":"0.0887","sharpeRatio":"0.7237","probabilisticSharpeRatio":"0.5755","sortinoRatio":"0.9498","alpha":"0.0417","beta":"-0.2639","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"0.1759","trackingError":"0.1239","treynorRatio":"-0.1423","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9523","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0810","startEquity":"113919.9342","endEquity":"123669.6586","compoundingAnnualReturn":"0.0858","drawdown":"0.050","totalNetProfit":"0.0856","sharpeRatio":"0.7557","probabilisticSharpeRatio":"0.6108","sortinoRatio":"1.0021","alpha":"0.0429","beta":"-0.2334","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"0.1090","trackingError":"0.1217","treynorRatio":"-0.1599","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9523","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0810","startEquity":"115990.3952","endEquity":"128385.2742","compoundingAnnualReturn":"0.1072","drawdown":"0.050","totalNetProfit":"0.1069","sharpeRatio":"1.0365","probabilisticSharpeRatio":"0.7390","sortinoRatio":"1.3033","alpha":"0.0539","beta":"-0.2092","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"0.2657","trackingError":"0.1155","treynorRatio":"-0.2384","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"213"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9521","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0809","startEquity":"119343.358","endEquity":"127981.9088","compoundingAnnualReturn":"0.0726","drawdown":"0.050","totalNetProfit":"0.0724","sharpeRatio":"0.4853","probabilisticSharpeRatio":"0.5335","sortinoRatio":"0.5981","alpha":"0.0253","beta":"-0.1548","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"0.0378","trackingError":"0.1132","treynorRatio":"-0.1452","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"213"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9522","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0809","startEquity":"118869.1683","endEquity":"126701.5515","compoundingAnnualReturn":"0.0661","drawdown":"0.050","totalNetProfit":"0.0659","sharpeRatio":"0.3459","probabilisticSharpeRatio":"0.4899","sortinoRatio":"0.4219","alpha":"0.0213","beta":"-0.1595","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.1626","trackingError":"0.1125","treynorRatio":"-0.0994","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"213"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9521","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0809","startEquity":"119454.2232","endEquity":"124811.6562","compoundingAnnualReturn":"0.0450","drawdown":"0.050","totalNetProfit":"0.0448","sharpeRatio":"-0.1606","probabilisticSharpeRatio":"0.3029","sortinoRatio":"-0.2000","alpha":"-0.0036","beta":"-0.1212","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.3231","trackingError":"0.1074","treynorRatio":"0.0571","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"213"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":155,"numberOfLosingTrades":124,"totalProfitLoss":"3416.55","totalProfit":"26749.00","totalLoss":"-23332.45","largestProfit":"2135.11","largestLoss":"-862.38","averageProfitLoss":"12.2457","averageProfit":"172.5742","averageLoss":"-188.1649","averageTradeDuration":"708.10:50:19.3548374","averageWinningTradeDuration":"750.20:07:44.5161287","averageLosingTradeDuration":"655.11:13:32.9032256","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9171","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-214.4942","averageMFE":"177.2393","largestMAE":"-12773.12","largestMFE":"2324.46","maximumClosedTradeDrawdown":"-4761.72","maximumIntraTradeDrawdown":"-15910.78","profitLossStandardDeviation":"276.2998","profitLossDownsideDeviation":"190.9585","profitFactor":"1.1464","sharpeRatio":"0.0443","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.7175","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-164.9936","maximumDrawdownDuration":"00:00:00","totalFees":"13.6517"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9521","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.0809","startEquity":"121901.9447","endEquity":"122160.8211","compoundingAnnualReturn":"0.0021","drawdown":"0.058","totalNetProfit":"0.0021","sharpeRatio":"-0.6926","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-0.8288","alpha":"-0.0240","beta":"-0.1058","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.8992","trackingError":"0.1070","treynorRatio":"0.2920","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"213"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9528","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0369","startEquity":"124780.1413","endEquity":"122739.2922","compoundingAnnualReturn":"-0.0164","drawdown":"0.058","totalNetProfit":"-0.0164","sharpeRatio":"-1.0072","probabilisticSharpeRatio":"0.0744","sortinoRatio":"-1.1680","alpha":"-0.0401","beta":"-0.0848","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.8643","trackingError":"0.1018","treynorRatio":"0.5168","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"192"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9528","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0370","startEquity":"122785.9006","endEquity":"122239.6744","compoundingAnnualReturn":"-0.0045","drawdown":"0.060","totalNetProfit":"-0.0044","sharpeRatio":"-0.8716","probabilisticSharpeRatio":"0.1116","sortinoRatio":"-1.0077","alpha":"-0.0345","beta":"-0.0778","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-0.7517","trackingError":"0.1004","treynorRatio":"0.4810","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"131"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9528","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0370","startEquity":"122534.8176","endEquity":"125598.7688","compoundingAnnualReturn":"0.0251","drawdown":"0.060","totalNetProfit":"0.0250","sharpeRatio":"-0.3991","probabilisticSharpeRatio":"0.2641","sortinoRatio":"-0.4930","alpha":"-0.0174","beta":"-0.0078","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.3692","trackingError":"0.0987","treynorRatio":"2.2512","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9528","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0370","startEquity":"122211.7625","endEquity":"125729.0739","compoundingAnnualReturn":"0.0288","drawdown":"0.060","totalNetProfit":"0.0288","sharpeRatio":"-0.3589","probabilisticSharpeRatio":"0.3047","sortinoRatio":"-0.4358","alpha":"-0.0154","beta":"0.0004","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.3095","trackingError":"0.0958","treynorRatio":"-39.5306","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0021","profitLossRatio":"0.9529","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0370","startEquity":"119760.5728","endEquity":"126810.4089","compoundingAnnualReturn":"0.0590","drawdown":"0.060","totalNetProfit":"0.0589","sharpeRatio":"-0.0115","probabilisticSharpeRatio":"0.4944","sortinoRatio":"-0.0146","alpha":"-0.0005","beta":"-0.0011","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"0.0535","trackingError":"0.0952","treynorRatio":"0.4180","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9528","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0370","startEquity":"123095.2466","endEquity":"124388.0002","compoundingAnnualReturn":"0.0105","drawdown":"0.060","totalNetProfit":"0.0105","sharpeRatio":"-0.8762","probabilisticSharpeRatio":"0.1558","sortinoRatio":"-1.0904","alpha":"-0.0371","beta":"0.0034","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.6876","trackingError":"0.0957","treynorRatio":"-11.0119","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9528","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0369","startEquity":"124380.0545","endEquity":"120799.2306","compoundingAnnualReturn":"-0.0289","drawdown":"0.062","totalNetProfit":"-0.0288","sharpeRatio":"-1.4042","probabilisticSharpeRatio":"0.0529","sortinoRatio":"-1.7123","alpha":"-0.0600","beta":"0.0197","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.8411","trackingError":"0.0935","treynorRatio":"-3.0303","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9526","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0369","startEquity":"128188.6991","endEquity":"119528.7207","compoundingAnnualReturn":"-0.0677","drawdown":"0.075","totalNetProfit":"-0.0676","sharpeRatio":"-2.1196","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-2.6118","alpha":"-0.0945","beta":"0.0151","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-1.4714","trackingError":"0.0939","treynorRatio":"-6.1929","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0019","profitLossRatio":"0.9527","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0369","startEquity":"127981.9088","endEquity":"119777.0681","compoundingAnnualReturn":"-0.0643","drawdown":"0.071","totalNetProfit":"-0.0641","sharpeRatio":"-2.0593","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-2.5480","alpha":"-0.0920","beta":"-0.0063","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.6567","trackingError":"0.0915","treynorRatio":"14.5603","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9527","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0369","startEquity":"125983.9851","endEquity":"120630.0668","compoundingAnnualReturn":"-0.0426","drawdown":"0.069","totalNetProfit":"-0.0425","sharpeRatio":"-1.6900","probabilisticSharpeRatio":"0.0253","sortinoRatio":"-2.1814","alpha":"-0.0790","beta":"-0.0342","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.8098","trackingError":"0.0961","treynorRatio":"2.3114","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"147"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9528","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0369","startEquity":"124928.0461","endEquity":"122956.8112","compoundingAnnualReturn":"-0.0158","drawdown":"0.069","totalNetProfit":"-0.0158","sharpeRatio":"-1.3449","probabilisticSharpeRatio":"0.0649","sortinoRatio":"-1.7595","alpha":"-0.0636","beta":"-0.0610","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.7079","trackingError":"0.1047","treynorRatio":"1.0524","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":159,"numberOfLosingTrades":138,"totalProfitLoss":"1208.20","totalProfit":"32994.11","totalLoss":"-31785.91","largestProfit":"1377.79","largestLoss":"-1331.83","averageProfitLoss":"4.0680","averageProfit":"207.5101","averageLoss":"-230.3327","averageTradeDuration":"797.15:06:40.0000012","averageWinningTradeDuration":"886.05:35:05.6603775","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9009","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-245.3591","averageMFE":"170.2121","largestMAE":"-6248.17","largestMFE":"1505.01","maximumClosedTradeDrawdown":"-6847.52","maximumIntraTradeDrawdown":"-7043.95","profitLossStandardDeviation":"321.9698","profitLossDownsideDeviation":"267.9699","profitFactor":"1.0380","sharpeRatio":"0.0126","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.1764","maximumEndTradeDrawdown":"1382.79","averageEndTradeDrawdown":"-166.1441","maximumDrawdownDuration":"00:00:00","totalFees":"14.5874"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9528","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0370","startEquity":"122160.8211","endEquity":"124163.4489","compoundingAnnualReturn":"0.0164","drawdown":"0.069","totalNetProfit":"0.0164","sharpeRatio":"-0.9073","probabilisticSharpeRatio":"0.1829","sortinoRatio":"-1.2278","alpha":"-0.0426","beta":"-0.0502","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.2800","trackingError":"0.1061","treynorRatio":"0.8364","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"58"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-449.07","totalProfit":"20959.95","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-1.8405","averageProfit":"165.0390","averageLoss":"-182.9831","averageTradeDuration":"764.11:12:47.2131163","averageWinningTradeDuration":"827.19:27:52.4409455","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9019","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-210.9906","averageMFE":"159.1453","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.0114","profitLossDownsideDeviation":"221.1334","profitFactor":"0.9790","sharpeRatio":"-0.0070","sortinoRatio":"-0.0083","profitToMaxDrawdownRatio":"-0.0868","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.9858","maximumDrawdownDuration":"00:00:00","totalFees":"12.1360"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9017","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0042","startEquity":"122693.5855","endEquity":"124275.9746","compoundingAnnualReturn":"0.0129","drawdown":"0.069","totalNetProfit":"0.0129","sharpeRatio":"-0.9320","probabilisticSharpeRatio":"0.1831","sortinoRatio":"-1.2557","alpha":"-0.0429","beta":"-0.0619","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.4889","trackingError":"0.1060","treynorRatio":"0.7015","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-449.07","totalProfit":"20959.95","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"-1.8405","averageProfit":"165.0390","averageLoss":"-182.9831","averageTradeDuration":"764.11:12:47.2131163","averageWinningTradeDuration":"827.19:27:52.4409455","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9019","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-210.9906","averageMFE":"159.1453","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.0114","profitLossDownsideDeviation":"221.1334","profitFactor":"0.9790","sharpeRatio":"-0.0070","sortinoRatio":"-0.0083","profitToMaxDrawdownRatio":"-0.0868","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.9858","maximumDrawdownDuration":"00:00:00","totalFees":"12.1360"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9017","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0042","startEquity":"121799.2953","endEquity":"124885.1789","compoundingAnnualReturn":"0.0254","drawdown":"0.069","totalNetProfit":"0.0253","sharpeRatio":"-0.8106","probabilisticSharpeRatio":"0.2349","sortinoRatio":"-1.0721","alpha":"-0.0362","beta":"-0.0714","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-0.5518","trackingError":"0.1060","treynorRatio":"0.5283","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"239.01","totalProfit":"21648.03","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"0.9716","averageProfit":"167.8142","averageLoss":"-182.9831","averageTradeDuration":"772.07:30:43.9024405","averageWinningTradeDuration":"841.18:58:36.2790703","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9171","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.6826","averageMFE":"161.2420","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.9581","profitLossDownsideDeviation":"221.1334","profitFactor":"1.0112","sharpeRatio":"0.0037","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0462","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2704","maximumDrawdownDuration":"00:00:00","totalFees":"12.2075"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9234","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0198","startEquity":"125636.6559","endEquity":"124564.7842","compoundingAnnualReturn":"-0.0086","drawdown":"0.069","totalNetProfit":"-0.0085","sharpeRatio":"-1.4262","probabilisticSharpeRatio":"0.0834","sortinoRatio":"-1.8782","alpha":"-0.0575","beta":"-0.1182","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.2052","trackingError":"0.1028","treynorRatio":"0.5457","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"239.01","totalProfit":"21648.03","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"0.9716","averageProfit":"167.8142","averageLoss":"-182.9831","averageTradeDuration":"772.07:30:43.9024405","averageWinningTradeDuration":"841.18:58:36.2790703","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9171","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.6826","averageMFE":"161.2420","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.9581","profitLossDownsideDeviation":"221.1334","profitFactor":"1.0112","sharpeRatio":"0.0037","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0462","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2704","maximumDrawdownDuration":"00:00:00","totalFees":"12.2075"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9234","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0198","startEquity":"125429.9249","endEquity":"123139.1773","compoundingAnnualReturn":"-0.0183","drawdown":"0.069","totalNetProfit":"-0.0183","sharpeRatio":"-1.5430","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-2.0271","alpha":"-0.0657","beta":"-0.1294","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-0.9768","trackingError":"0.1032","treynorRatio":"0.5389","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"239.01","totalProfit":"21648.03","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"0.9716","averageProfit":"167.8142","averageLoss":"-182.9831","averageTradeDuration":"772.07:30:43.9024405","averageWinningTradeDuration":"841.18:58:36.2790703","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9171","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.6826","averageMFE":"161.2420","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.9581","profitLossDownsideDeviation":"221.1334","profitFactor":"1.0112","sharpeRatio":"0.0037","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0462","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2704","maximumDrawdownDuration":"00:00:00","totalFees":"12.2075"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9233","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0198","startEquity":"126810.4089","endEquity":"120981.258","compoundingAnnualReturn":"-0.0461","drawdown":"0.069","totalNetProfit":"-0.0460","sharpeRatio":"-1.9945","probabilisticSharpeRatio":"0.0209","sortinoRatio":"-2.6778","alpha":"-0.0842","beta":"-0.1283","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-1.3699","trackingError":"0.1034","treynorRatio":"0.7070","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"239.01","totalProfit":"21648.03","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"0.9716","averageProfit":"167.8142","averageLoss":"-182.9831","averageTradeDuration":"772.07:30:43.9024405","averageWinningTradeDuration":"841.18:58:36.2790703","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9171","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.6826","averageMFE":"161.2420","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.9581","profitLossDownsideDeviation":"221.1334","profitFactor":"1.0112","sharpeRatio":"0.0037","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0462","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2704","maximumDrawdownDuration":"00:00:00","totalFees":"12.2075"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9234","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0199","startEquity":"124605.5958","endEquity":"121381.0067","compoundingAnnualReturn":"-0.0259","drawdown":"0.053","totalNetProfit":"-0.0259","sharpeRatio":"-1.7457","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-2.3751","alpha":"-0.0720","beta":"-0.1306","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-1.1026","trackingError":"0.1004","treynorRatio":"0.5853","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"239.01","totalProfit":"21648.03","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"0.9716","averageProfit":"167.8142","averageLoss":"-182.9831","averageTradeDuration":"772.07:30:43.9024405","averageWinningTradeDuration":"841.18:58:36.2790703","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9171","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.6826","averageMFE":"161.2420","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.9581","profitLossDownsideDeviation":"221.1334","profitFactor":"1.0112","sharpeRatio":"0.0037","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0462","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2704","maximumDrawdownDuration":"00:00:00","totalFees":"12.2075"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9235","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0199","startEquity":"120893.296","endEquity":"120602.7644","compoundingAnnualReturn":"-0.0024","drawdown":"0.054","totalNetProfit":"-0.0024","sharpeRatio":"-1.4165","probabilisticSharpeRatio":"0.1118","sortinoRatio":"-2.0531","alpha":"-0.0601","beta":"-0.1225","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.7169","trackingError":"0.1036","treynorRatio":"0.5034","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"239.01","totalProfit":"21648.03","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"0.9716","averageProfit":"167.8142","averageLoss":"-182.9831","averageTradeDuration":"772.07:30:43.9024405","averageWinningTradeDuration":"841.18:58:36.2790703","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9171","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.6826","averageMFE":"161.2420","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.9581","profitLossDownsideDeviation":"221.1334","profitFactor":"1.0112","sharpeRatio":"0.0037","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0462","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2704","maximumDrawdownDuration":"00:00:00","totalFees":"12.2075"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9235","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0199","startEquity":"119323.9133","endEquity":"122455.5012","compoundingAnnualReturn":"0.0263","drawdown":"0.054","totalNetProfit":"0.0262","sharpeRatio":"-1.0345","probabilisticSharpeRatio":"0.2576","sortinoRatio":"-1.5198","alpha":"-0.0400","beta":"-0.1186","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-0.6042","trackingError":"0.1071","treynorRatio":"0.3592","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"239.01","totalProfit":"21648.03","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"0.9716","averageProfit":"167.8142","averageLoss":"-182.9831","averageTradeDuration":"772.07:30:43.9024405","averageWinningTradeDuration":"841.18:58:36.2790703","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9171","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.6826","averageMFE":"161.2420","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.9581","profitLossDownsideDeviation":"221.1334","profitFactor":"1.0112","sharpeRatio":"0.0037","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0462","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2704","maximumDrawdownDuration":"00:00:00","totalFees":"12.2075"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9235","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0199","startEquity":"119777.0681","endEquity":"121587.0963","compoundingAnnualReturn":"0.0151","drawdown":"0.054","totalNetProfit":"0.0151","sharpeRatio":"-1.2635","probabilisticSharpeRatio":"0.1822","sortinoRatio":"-1.8007","alpha":"-0.0459","beta":"-0.1119","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-1.0030","trackingError":"0.1061","treynorRatio":"0.4642","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"239.01","totalProfit":"21648.03","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"0.9716","averageProfit":"167.8142","averageLoss":"-182.9831","averageTradeDuration":"772.07:30:43.9024405","averageWinningTradeDuration":"841.18:58:36.2790703","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9171","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.6826","averageMFE":"161.2420","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.9581","profitLossDownsideDeviation":"221.1334","profitFactor":"1.0112","sharpeRatio":"0.0037","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0462","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2704","maximumDrawdownDuration":"00:00:00","totalFees":"12.2075"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9235","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0199","startEquity":"120940.4748","endEquity":"124061.2065","compoundingAnnualReturn":"0.0258","drawdown":"0.054","totalNetProfit":"0.0258","sharpeRatio":"-1.0123","probabilisticSharpeRatio":"0.3079","sortinoRatio":"-1.3893","alpha":"-0.0322","beta":"-0.0847","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.2458","trackingError":"0.0999","treynorRatio":"0.4660","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"239.01","totalProfit":"21648.03","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"0.9716","averageProfit":"167.8142","averageLoss":"-182.9831","averageTradeDuration":"772.07:30:43.9024405","averageWinningTradeDuration":"841.18:58:36.2790703","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9171","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.6826","averageMFE":"161.2420","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.9581","profitLossDownsideDeviation":"221.1334","profitFactor":"1.0112","sharpeRatio":"0.0037","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0462","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2704","maximumDrawdownDuration":"00:00:00","totalFees":"12.2075"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9234","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0199","startEquity":"123043.2422","endEquity":"124522.086","compoundingAnnualReturn":"0.0121","drawdown":"0.054","totalNetProfit":"0.0120","sharpeRatio":"-1.4292","probabilisticSharpeRatio":"0.1818","sortinoRatio":"-1.8907","alpha":"-0.0492","beta":"-0.0543","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-1.3770","trackingError":"0.0955","treynorRatio":"0.9842","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"239.01","totalProfit":"21648.03","totalLoss":"-21409.02","largestProfit":"834.93","largestLoss":"-1095.60","averageProfitLoss":"0.9716","averageProfit":"167.8142","averageLoss":"-182.9831","averageTradeDuration":"772.07:30:43.9024405","averageWinningTradeDuration":"841.18:58:36.2790703","averageLosingTradeDuration":"695.17:01:32.3076922","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9171","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.6826","averageMFE":"161.2420","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5173.53","maximumIntraTradeDrawdown":"-7788.39","profitLossStandardDeviation":"263.9581","profitLossDownsideDeviation":"221.1334","profitFactor":"1.0112","sharpeRatio":"0.0037","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0462","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.2704","maximumDrawdownDuration":"00:00:00","totalFees":"12.2075"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9234","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0199","startEquity":"124694.9132","endEquity":"126265.2085","compoundingAnnualReturn":"0.0126","drawdown":"0.054","totalNetProfit":"0.0126","sharpeRatio":"-1.5092","probabilisticSharpeRatio":"0.1664","sortinoRatio":"-2.0633","alpha":"-0.0498","beta":"-0.0900","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-1.1749","trackingError":"0.1009","treynorRatio":"0.6164","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":155,"numberOfLosingTrades":137,"totalProfitLoss":"-611.50","totalProfit":"29397.71","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-2.0942","averageProfit":"189.6626","averageLoss":"-219.0453","averageTradeDuration":"840.17:00:49.3150707","averageWinningTradeDuration":"955.00:09:17.4193550","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8659","winLossRatio":"1.1314","winRate":"0.5308","lossRate":"0.4692","averageMAE":"-190.1723","averageMFE":"164.2065","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.6339","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9796","sharpeRatio":"-0.0063","sortinoRatio":"-0.0073","profitToMaxDrawdownRatio":"-0.0972","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3007","maximumDrawdownDuration":"00:00:00","totalFees":"15.1830"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9349","winRate":"0.5122","lossRate":"0.4878","expectancy":"-0.0090","startEquity":"124526.9282","endEquity":"126671.0859","compoundingAnnualReturn":"0.0173","drawdown":"0.051","totalNetProfit":"0.0172","sharpeRatio":"-1.1971","probabilisticSharpeRatio":"0.1899","sortinoRatio":"-1.3715","alpha":"-0.0494","beta":"-0.0478","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-0.7287","trackingError":"0.1158","treynorRatio":"1.0675","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"279"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":155,"numberOfLosingTrades":137,"totalProfitLoss":"-611.50","totalProfit":"29397.71","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-2.0942","averageProfit":"189.6626","averageLoss":"-219.0453","averageTradeDuration":"840.17:00:49.3150707","averageWinningTradeDuration":"955.00:09:17.4193550","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8659","winLossRatio":"1.1314","winRate":"0.5308","lossRate":"0.4692","averageMAE":"-190.1723","averageMFE":"164.2065","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.6339","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9796","sharpeRatio":"-0.0063","sortinoRatio":"-0.0073","profitToMaxDrawdownRatio":"-0.0972","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3007","maximumDrawdownDuration":"00:00:00","totalFees":"15.1830"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9348","winRate":"0.5122","lossRate":"0.4878","expectancy":"-0.0090","startEquity":"124885.1789","endEquity":"126672.2932","compoundingAnnualReturn":"0.0143","drawdown":"0.051","totalNetProfit":"0.0143","sharpeRatio":"-1.2059","probabilisticSharpeRatio":"0.1870","sortinoRatio":"-1.4063","alpha":"-0.0490","beta":"-0.0355","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-0.8945","trackingError":"0.1192","treynorRatio":"1.4358","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"279"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9200","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0204","startEquity":"124820.7505","endEquity":"125261.9375","compoundingAnnualReturn":"0.0035","drawdown":"0.047","totalNetProfit":"0.0035","sharpeRatio":"-1.3648","probabilisticSharpeRatio":"0.1270","sortinoRatio":"-1.4922","alpha":"-0.0571","beta":"-0.0434","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.8038","trackingError":"0.1236","treynorRatio":"1.3565","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"259"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9201","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0203","startEquity":"122548.4315","endEquity":"128649.2763","compoundingAnnualReturn":"0.0499","drawdown":"0.033","totalNetProfit":"0.0498","sharpeRatio":"-0.5358","probabilisticSharpeRatio":"0.4204","sortinoRatio":"-0.5893","alpha":"-0.0233","beta":"-0.0273","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.1510","trackingError":"0.1370","treynorRatio":"0.8514","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"116"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9202","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0203","startEquity":"120981.258","endEquity":"128919.0327","compoundingAnnualReturn":"0.0657","drawdown":"0.033","totalNetProfit":"0.0656","sharpeRatio":"-0.2875","probabilisticSharpeRatio":"0.5145","sortinoRatio":"-0.3159","alpha":"-0.0128","beta":"-0.0350","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.0384","trackingError":"0.1433","treynorRatio":"0.3591","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9202","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0203","startEquity":"121205.6318","endEquity":"128289.5605","compoundingAnnualReturn":"0.0586","drawdown":"0.033","totalNetProfit":"0.0584","sharpeRatio":"-0.3790","probabilisticSharpeRatio":"0.4458","sortinoRatio":"-0.4176","alpha":"-0.0193","beta":"-0.0292","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"0.4119","trackingError":"0.1527","treynorRatio":"0.5793","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9202","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0203","startEquity":"120688.1709","endEquity":"128411.2629","compoundingAnnualReturn":"0.0640","drawdown":"0.035","totalNetProfit":"0.0640","sharpeRatio":"-0.2770","probabilisticSharpeRatio":"0.4683","sortinoRatio":"-0.2969","alpha":"-0.0140","beta":"-0.0321","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"0.2407","trackingError":"0.1555","treynorRatio":"0.3862","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9201","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0203","startEquity":"122455.5012","endEquity":"127017.8865","compoundingAnnualReturn":"0.0372","drawdown":"0.037","totalNetProfit":"0.0373","sharpeRatio":"-0.5571","probabilisticSharpeRatio":"0.3070","sortinoRatio":"-0.6027","alpha":"-0.0284","beta":"-0.0354","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"0.3228","trackingError":"0.1680","treynorRatio":"0.7232","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9202","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0203","startEquity":"121816.3802","endEquity":"128700.3141","compoundingAnnualReturn":"0.0565","drawdown":"0.037","totalNetProfit":"0.0565","sharpeRatio":"-0.1785","probabilisticSharpeRatio":"0.4360","sortinoRatio":"-0.1969","alpha":"-0.0107","beta":"-0.0355","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"0.3491","trackingError":"0.1730","treynorRatio":"0.2341","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9201","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0204","startEquity":"123761.0873","endEquity":"132299.7163","compoundingAnnualReturn":"0.0690","drawdown":"0.037","totalNetProfit":"0.0690","sharpeRatio":"0.0488","probabilisticSharpeRatio":"0.5017","sortinoRatio":"0.0547","alpha":"-0.0009","beta":"-0.0375","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"0.4908","trackingError":"0.1755","treynorRatio":"-0.0611","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":153,"numberOfLosingTrades":137,"totalProfitLoss":"-1299.58","totalProfit":"28709.63","totalLoss":"-30009.21","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-4.4813","averageProfit":"187.6446","averageLoss":"-219.0453","averageTradeDuration":"834.13:54:12.4137951","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"711.09:27:35.4744534","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8566","winLossRatio":"1.1168","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-190.2900","averageMFE":"162.4629","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"331.4013","profitLossDownsideDeviation":"288.5271","profitFactor":"0.9567","sharpeRatio":"-0.0135","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.2066","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.9442","maximumDrawdownDuration":"00:00:00","totalFees":"15.1115"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9201","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.0204","startEquity":"124522.086","endEquity":"135256.4832","compoundingAnnualReturn":"0.0861","drawdown":"0.037","totalNetProfit":"0.0862","sharpeRatio":"0.3550","probabilisticSharpeRatio":"0.5828","sortinoRatio":"0.4194","alpha":"0.0133","beta":"-0.0358","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"0.7795","trackingError":"0.1796","treynorRatio":"-0.4933","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":153,"numberOfLosingTrades":140,"totalProfitLoss":"-3094.45","totalProfit":"28709.63","totalLoss":"-31804.08","largestProfit":"1703.83","largestLoss":"-1695.65","averageProfitLoss":"-10.5613","averageProfit":"187.6446","averageLoss":"-227.1720","averageTradeDuration":"840.15:58:21.7064865","averageWinningTradeDuration":"944.21:10:35.2941182","averageLosingTradeDuration":"726.18:30:51.4285722","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8260","winLossRatio":"1.0929","winRate":"0.5222","lossRate":"0.4778","averageMAE":"-194.4675","averageMFE":"162.0817","largestMAE":"-2394.18","largestMFE":"1772.14","maximumClosedTradeDrawdown":"-6291.48","maximumIntraTradeDrawdown":"-7594.64","profitLossStandardDeviation":"336.9956","profitLossDownsideDeviation":"295.2658","profitFactor":"0.9027","sharpeRatio":"-0.0313","sortinoRatio":"-0.0358","profitToMaxDrawdownRatio":"-0.4918","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-172.6429","maximumDrawdownDuration":"00:00:00","totalFees":"15.2564"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8744","winRate":"0.5081","lossRate":"0.4919","expectancy":"-0.0476","startEquity":"126537.7657","endEquity":"130446.2411","compoundingAnnualReturn":"0.0309","drawdown":"0.055","totalNetProfit":"0.0309","sharpeRatio":"-0.3334","probabilisticSharpeRatio":"0.2280","sortinoRatio":"-0.3892","alpha":"-0.0226","beta":"-0.0427","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"0.4430","trackingError":"0.1858","treynorRatio":"0.4295","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":128,"numberOfLosingTrades":113,"totalProfitLoss":"2362.51","totalProfit":"25141.67","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"9.8029","averageProfit":"196.4193","averageLoss":"-201.5855","averageTradeDuration":"829.02:53:16.6804997","averageWinningTradeDuration":"907.21:33:45.0000004","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9744","winLossRatio":"1.1327","winRate":"0.5311","lossRate":"0.4689","averageMAE":"-277.2377","averageMFE":"215.4024","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.1518","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1037","sharpeRatio":"0.0298","sortinoRatio":"0.0352","profitToMaxDrawdownRatio":"0.4081","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-205.5995","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9286"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9469","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.0558","startEquity":"126545.9307","endEquity":"130097.0949","compoundingAnnualReturn":"0.0281","drawdown":"0.055","totalNetProfit":"0.0281","sharpeRatio":"-0.2885","probabilisticSharpeRatio":"0.2316","sortinoRatio":"-0.3667","alpha":"-0.0209","beta":"-0.0557","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"0.4617","trackingError":"0.1843","treynorRatio":"0.2744","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":128,"numberOfLosingTrades":113,"totalProfitLoss":"2362.51","totalProfit":"25141.67","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"9.8029","averageProfit":"196.4193","averageLoss":"-201.5855","averageTradeDuration":"829.02:53:16.6804997","averageWinningTradeDuration":"907.21:33:45.0000004","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9744","winLossRatio":"1.1327","winRate":"0.5311","lossRate":"0.4689","averageMAE":"-277.2377","averageMFE":"215.4024","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.1518","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1037","sharpeRatio":"0.0298","sortinoRatio":"0.0352","profitToMaxDrawdownRatio":"0.4081","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-205.5995","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9286"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9469","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.0558","startEquity":"126672.2932","endEquity":"131044.3058","compoundingAnnualReturn":"0.0345","drawdown":"0.055","totalNetProfit":"0.0345","sharpeRatio":"-0.1399","probabilisticSharpeRatio":"0.2558","sortinoRatio":"-0.1779","alpha":"-0.0215","beta":"-0.0684","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"0.8956","trackingError":"0.2152","treynorRatio":"0.1138","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"120"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":129,"numberOfLosingTrades":113,"totalProfitLoss":"2760.30","totalProfit":"25539.46","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.4062","averageProfit":"197.9803","averageLoss":"-201.5855","averageTradeDuration":"828.23:54:02.9752084","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9821","winLossRatio":"1.1416","winRate":"0.5331","lossRate":"0.4669","averageMAE":"-276.8328","averageMFE":"216.1696","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.4137","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1212","sharpeRatio":"0.0346","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4768","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-204.7634","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9474"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9533","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0637","startEquity":"126518.494","endEquity":"136996.7864","compoundingAnnualReturn":"0.0828","drawdown":"0.055","totalNetProfit":"0.0828","sharpeRatio":"0.4916","probabilisticSharpeRatio":"0.4977","sortinoRatio":"0.6694","alpha":"0.0261","beta":"-0.0075","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"1.0287","trackingError":"0.2828","treynorRatio":"-3.7337","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":129,"numberOfLosingTrades":113,"totalProfitLoss":"2760.30","totalProfit":"25539.46","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.4062","averageProfit":"197.9803","averageLoss":"-201.5855","averageTradeDuration":"828.23:54:02.9752084","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9821","winLossRatio":"1.1416","winRate":"0.5331","lossRate":"0.4669","averageMAE":"-276.8328","averageMFE":"216.1696","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.4137","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1212","sharpeRatio":"0.0346","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4768","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-204.7634","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9474"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9532","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0636","startEquity":"128757.0011","endEquity":"140875.222","compoundingAnnualReturn":"0.0941","drawdown":"0.055","totalNetProfit":"0.0941","sharpeRatio":"0.6609","probabilisticSharpeRatio":"0.5451","sortinoRatio":"0.9265","alpha":"0.0401","beta":"0.0050","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"1.0148","trackingError":"0.3106","treynorRatio":"7.7510","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":129,"numberOfLosingTrades":113,"totalProfitLoss":"2760.30","totalProfit":"25539.46","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.4062","averageProfit":"197.9803","averageLoss":"-201.5855","averageTradeDuration":"828.23:54:02.9752084","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9821","winLossRatio":"1.1416","winRate":"0.5331","lossRate":"0.4669","averageMAE":"-276.8328","averageMFE":"216.1696","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.4137","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1212","sharpeRatio":"0.0346","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4768","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-204.7634","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9474"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9532","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0636","startEquity":"128818.0087","endEquity":"140166.7755","compoundingAnnualReturn":"0.0880","drawdown":"0.055","totalNetProfit":"0.0881","sharpeRatio":"0.6496","probabilisticSharpeRatio":"0.5134","sortinoRatio":"0.8951","alpha":"0.0408","beta":"0.0104","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"0.9339","trackingError":"0.3255","treynorRatio":"3.6449","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":129,"numberOfLosingTrades":113,"totalProfitLoss":"2760.30","totalProfit":"25539.46","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.4062","averageProfit":"197.9803","averageLoss":"-201.5855","averageTradeDuration":"828.23:54:02.9752084","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9821","winLossRatio":"1.1416","winRate":"0.5331","lossRate":"0.4669","averageMAE":"-276.8328","averageMFE":"216.1696","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.4137","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1212","sharpeRatio":"0.0346","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4768","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-204.7634","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9474"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9532","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0636","startEquity":"127551.4197","endEquity":"140974.6426","compoundingAnnualReturn":"0.1052","drawdown":"0.055","totalNetProfit":"0.1052","sharpeRatio":"1.0421","probabilisticSharpeRatio":"0.6646","sortinoRatio":"1.4115","alpha":"0.0626","beta":"0.0110","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"1.0002","trackingError":"0.3323","treynorRatio":"5.4324","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":129,"numberOfLosingTrades":113,"totalProfitLoss":"2760.30","totalProfit":"25539.46","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.4062","averageProfit":"197.9803","averageLoss":"-201.5855","averageTradeDuration":"828.23:54:02.9752084","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9821","winLossRatio":"1.1416","winRate":"0.5331","lossRate":"0.4669","averageMAE":"-276.8328","averageMFE":"216.1696","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.4137","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1212","sharpeRatio":"0.0346","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4768","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-204.7634","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9474"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9532","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0636","startEquity":"128293.6224","endEquity":"142190.1189","compoundingAnnualReturn":"0.1086","drawdown":"0.055","totalNetProfit":"0.1083","sharpeRatio":"1.0037","probabilisticSharpeRatio":"0.6308","sortinoRatio":"1.3603","alpha":"0.0610","beta":"0.0115","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"1.0643","trackingError":"0.3389","treynorRatio":"4.9825","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":129,"numberOfLosingTrades":113,"totalProfitLoss":"2760.30","totalProfit":"25539.46","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.4062","averageProfit":"197.9803","averageLoss":"-201.5855","averageTradeDuration":"828.23:54:02.9752084","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9821","winLossRatio":"1.1416","winRate":"0.5331","lossRate":"0.4669","averageMAE":"-276.8328","averageMFE":"216.1696","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.4137","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1212","sharpeRatio":"0.0346","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4768","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-204.7634","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9474"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9533","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0637","startEquity":"126589.0324","endEquity":"143607.8859","compoundingAnnualReturn":"0.1348","drawdown":"0.055","totalNetProfit":"0.1344","sharpeRatio":"1.3496","probabilisticSharpeRatio":"0.7535","sortinoRatio":"1.8199","alpha":"0.0813","beta":"0.0182","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"1.0173","trackingError":"0.3484","treynorRatio":"4.1919","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":129,"numberOfLosingTrades":113,"totalProfitLoss":"2760.30","totalProfit":"25539.46","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.4062","averageProfit":"197.9803","averageLoss":"-201.5855","averageTradeDuration":"828.23:54:02.9752084","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9821","winLossRatio":"1.1416","winRate":"0.5331","lossRate":"0.4669","averageMAE":"-276.8328","averageMFE":"216.1696","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.4137","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1212","sharpeRatio":"0.0346","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4768","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-204.7634","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9474"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9531","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0636","startEquity":"129109.2566","endEquity":"141477.6491","compoundingAnnualReturn":"0.0961","drawdown":"0.055","totalNetProfit":"0.0958","sharpeRatio":"0.9570","probabilisticSharpeRatio":"0.5851","sortinoRatio":"1.2937","alpha":"0.0573","beta":"0.0173","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"0.8167","trackingError":"0.3543","treynorRatio":"3.0759","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":129,"numberOfLosingTrades":113,"totalProfitLoss":"2760.30","totalProfit":"25539.46","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"11.4062","averageProfit":"197.9803","averageLoss":"-201.5855","averageTradeDuration":"828.23:54:02.9752084","averageWinningTradeDuration":"907.01:18:08.3720935","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9821","winLossRatio":"1.1416","winRate":"0.5331","lossRate":"0.4669","averageMAE":"-276.8328","averageMFE":"216.1696","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"329.4137","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1212","sharpeRatio":"0.0346","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.4768","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-204.7634","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9474"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9530","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.0635","startEquity":"132299.7163","endEquity":"142590.4908","compoundingAnnualReturn":"0.0780","drawdown":"0.055","totalNetProfit":"0.0778","sharpeRatio":"0.7583","probabilisticSharpeRatio":"0.4833","sortinoRatio":"1.0276","alpha":"0.0455","beta":"0.0172","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"0.6724","trackingError":"0.3587","treynorRatio":"2.4480","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":131,"numberOfLosingTrades":113,"totalProfitLoss":"3022.79","totalProfit":"25801.95","totalLoss":"-22779.16","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"12.3885","averageProfit":"196.9615","averageLoss":"-201.5855","averageTradeDuration":"844.04:31:28.5245919","averageWinningTradeDuration":"934.03:50:50.3816798","averageLosingTradeDuration":"739.21:14:20.1769924","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9771","winLossRatio":"1.1593","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-274.9241","averageMFE":"215.4735","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"328.3410","profitLossDownsideDeviation":"278.2445","profitFactor":"1.1327","sharpeRatio":"0.0377","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.5221","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-203.0850","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0170"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9541","winRate":"0.5468","lossRate":"0.4532","expectancy":"0.0685","startEquity":"134604.3394","endEquity":"140691.6601","compoundingAnnualReturn":"0.0454","drawdown":"0.053","totalNetProfit":"0.0452","sharpeRatio":"0.3309","probabilisticSharpeRatio":"0.2901","sortinoRatio":"0.4279","alpha":"0.0200","beta":"0.0178","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"0.4521","trackingError":"0.3581","treynorRatio":"0.9776","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"114"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":131,"numberOfLosingTrades":112,"totalProfitLoss":"4623.60","totalProfit":"25801.95","totalLoss":"-21178.35","largestProfit":"2298.89","largestLoss":"-2021.61","averageProfitLoss":"19.0272","averageProfit":"196.9615","averageLoss":"-189.0924","averageTradeDuration":"834.06:25:11.1111125","averageWinningTradeDuration":"934.03:50:50.3816798","averageLosingTradeDuration":"717.10:17:08.5714293","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0416","winLossRatio":"1.1696","winRate":"0.5391","lossRate":"0.4609","averageMAE":"-270.9621","averageMFE":"215.1150","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5789.32","maximumIntraTradeDrawdown":"-7368.46","profitLossStandardDeviation":"319.7020","profitLossDownsideDeviation":"265.8696","profitFactor":"1.2183","sharpeRatio":"0.0595","sortinoRatio":"0.0716","profitToMaxDrawdownRatio":"0.7986","maximumEndTradeDrawdown":"2152.54","averageEndTradeDrawdown":"-196.0879","maximumDrawdownDuration":"00:00:00","totalFees":"11.9248"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0299","winRate":"0.5468","lossRate":"0.4532","expectancy":"0.1100","startEquity":"129459.635","endEquity":"139072.1769","compoundingAnnualReturn":"0.0745","drawdown":"0.037","totalNetProfit":"0.0743","sharpeRatio":"0.9370","probabilisticSharpeRatio":"0.5621","sortinoRatio":"1.3339","alpha":"0.0447","beta":"0.0216","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"0.3830","trackingError":"0.3552","treynorRatio":"1.9817","portfolioTurnover":"0.0058","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":122,"numberOfLosingTrades":90,"totalProfitLoss":"5811.08","totalProfit":"22127.15","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.4108","averageProfit":"181.3701","averageLoss":"-181.2897","averageTradeDuration":"728.09:57:44.1509451","averageWinningTradeDuration":"824.19:16:43.2786887","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0004","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-254.1528","averageMFE":"287.2915","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.8543","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3562","sharpeRatio":"0.1152","sortinoRatio":"0.1824","profitToMaxDrawdownRatio":"1.9722","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-259.8808","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3704"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0245","winRate":"0.5644","lossRate":"0.4356","expectancy":"0.1427","startEquity":"130097.0949","endEquity":"134035.5387","compoundingAnnualReturn":"0.0304","drawdown":"0.071","totalNetProfit":"0.0303","sharpeRatio":"0.2888","probabilisticSharpeRatio":"0.2597","sortinoRatio":"0.3827","alpha":"0.0150","beta":"0.0200","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"0.2514","trackingError":"0.3550","treynorRatio":"0.6746","portfolioTurnover":"0.0055","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":122,"numberOfLosingTrades":90,"totalProfitLoss":"5811.08","totalProfit":"22127.15","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.4108","averageProfit":"181.3701","averageLoss":"-181.2897","averageTradeDuration":"728.09:57:44.1509451","averageWinningTradeDuration":"824.19:16:43.2786887","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0004","winLossRatio":"1.3556","winRate":"0.5755","lossRate":"0.4245","averageMAE":"-254.1528","averageMFE":"287.2915","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.8543","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3562","sharpeRatio":"0.1152","sortinoRatio":"0.1824","profitToMaxDrawdownRatio":"1.9722","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-259.8808","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3704"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0245","winRate":"0.5644","lossRate":"0.4356","expectancy":"0.1426","startEquity":"131275.6018","endEquity":"132559.2487","compoundingAnnualReturn":"0.0098","drawdown":"0.097","totalNetProfit":"0.0098","sharpeRatio":"0.0934","probabilisticSharpeRatio":"0.1801","sortinoRatio":"0.1235","alpha":"0.0043","beta":"0.0245","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-0.0082","trackingError":"0.3386","treynorRatio":"0.1833","portfolioTurnover":"0.0055","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":121,"numberOfLosingTrades":90,"totalProfitLoss":"5413.29","totalProfit":"21729.36","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6554","averageProfit":"179.5815","averageLoss":"-181.2897","averageTradeDuration":"728.01:56:01.1374422","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9906","winLossRatio":"1.3444","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.5078","averageMFE":"286.7523","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.0395","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3318","sharpeRatio":"0.1082","sortinoRatio":"0.1707","profitToMaxDrawdownRatio":"1.8371","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.0969","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3516"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0161","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1325","startEquity":"136557.9729","endEquity":"137026.4622","compoundingAnnualReturn":"0.0034","drawdown":"0.097","totalNetProfit":"0.0034","sharpeRatio":"-0.0461","probabilisticSharpeRatio":"0.1330","sortinoRatio":"-0.0602","alpha":"-0.0023","beta":"-0.0004","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-0.3617","trackingError":"0.2907","treynorRatio":"6.5661","portfolioTurnover":"0.0055","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"88"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":121,"numberOfLosingTrades":90,"totalProfitLoss":"5413.29","totalProfit":"21729.36","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6554","averageProfit":"179.5815","averageLoss":"-181.2897","averageTradeDuration":"728.01:56:01.1374422","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9906","winLossRatio":"1.3444","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.5078","averageMFE":"286.7523","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.0395","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3318","sharpeRatio":"0.1082","sortinoRatio":"0.1707","profitToMaxDrawdownRatio":"1.8371","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.0969","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3516"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0160","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1324","startEquity":"140875.222","endEquity":"136229.5444","compoundingAnnualReturn":"-0.0330","drawdown":"0.097","totalNetProfit":"-0.0330","sharpeRatio":"-0.4459","probabilisticSharpeRatio":"0.0542","sortinoRatio":"-0.5640","alpha":"-0.0136","beta":"-0.0316","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-1.1822","trackingError":"0.2496","treynorRatio":"0.7032","portfolioTurnover":"0.0055","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"61"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":121,"numberOfLosingTrades":90,"totalProfitLoss":"5413.29","totalProfit":"21729.36","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6554","averageProfit":"179.5815","averageLoss":"-181.2897","averageTradeDuration":"728.01:56:01.1374422","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9906","winLossRatio":"1.3444","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.5078","averageMFE":"286.7523","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.0395","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3318","sharpeRatio":"0.1082","sortinoRatio":"0.1707","profitToMaxDrawdownRatio":"1.8371","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.0969","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3516"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0160","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1325","startEquity":"139916.6929","endEquity":"133165.7181","compoundingAnnualReturn":"-0.0484","drawdown":"0.097","totalNetProfit":"-0.0482","sharpeRatio":"-0.7289","probabilisticSharpeRatio":"0.0249","sortinoRatio":"-0.9384","alpha":"-0.0294","beta":"-0.0390","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-1.0345","trackingError":"0.2367","treynorRatio":"0.9608","portfolioTurnover":"0.0055","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":121,"numberOfLosingTrades":90,"totalProfitLoss":"5413.29","totalProfit":"21729.36","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6554","averageProfit":"179.5815","averageLoss":"-181.2897","averageTradeDuration":"728.01:56:01.1374422","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9906","winLossRatio":"1.3444","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.5078","averageMFE":"286.7523","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.0395","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3318","sharpeRatio":"0.1082","sortinoRatio":"0.1707","profitToMaxDrawdownRatio":"1.8371","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.0969","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3516"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0160","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1324","startEquity":"140974.6426","endEquity":"131212.4068","compoundingAnnualReturn":"-0.0694","drawdown":"0.104","totalNetProfit":"-0.0692","sharpeRatio":"-0.9791","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-1.2497","alpha":"-0.0401","beta":"-0.0506","annualStandardDeviation":"0.0534","annualVariance":"0.0028","informationRatio":"-1.3026","trackingError":"0.2238","treynorRatio":"1.0328","portfolioTurnover":"0.0055","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":121,"numberOfLosingTrades":90,"totalProfitLoss":"5413.29","totalProfit":"21729.36","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6554","averageProfit":"179.5815","averageLoss":"-181.2897","averageTradeDuration":"728.01:56:01.1374422","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9906","winLossRatio":"1.3444","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.5078","averageMFE":"286.7523","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.0395","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3318","sharpeRatio":"0.1082","sortinoRatio":"0.1707","profitToMaxDrawdownRatio":"1.8371","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.0969","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3516"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0160","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1324","startEquity":"142190.1189","endEquity":"131164.0385","compoundingAnnualReturn":"-0.0777","drawdown":"0.104","totalNetProfit":"-0.0775","sharpeRatio":"-1.0546","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-1.3705","alpha":"-0.0313","beta":"-0.0734","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-1.9686","trackingError":"0.2152","treynorRatio":"0.7915","portfolioTurnover":"0.0055","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":121,"numberOfLosingTrades":90,"totalProfitLoss":"5413.29","totalProfit":"21729.36","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6554","averageProfit":"179.5815","averageLoss":"-181.2897","averageTradeDuration":"728.01:56:01.1374422","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9906","winLossRatio":"1.3444","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.5078","averageMFE":"286.7523","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.0395","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3318","sharpeRatio":"0.1082","sortinoRatio":"0.1707","profitToMaxDrawdownRatio":"1.8371","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.0969","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3516"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0159","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1324","startEquity":"143696.8049","endEquity":"129223.9975","compoundingAnnualReturn":"-0.1010","drawdown":"0.109","totalNetProfit":"-0.1007","sharpeRatio":"-1.3262","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-1.7179","alpha":"-0.0277","beta":"-0.1463","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-2.1314","trackingError":"0.1865","treynorRatio":"0.5118","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":121,"numberOfLosingTrades":90,"totalProfitLoss":"5413.29","totalProfit":"21729.36","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6554","averageProfit":"179.5815","averageLoss":"-181.2897","averageTradeDuration":"728.01:56:01.1374422","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9906","winLossRatio":"1.3444","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.5078","averageMFE":"286.7523","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.0395","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3318","sharpeRatio":"0.1082","sortinoRatio":"0.1707","profitToMaxDrawdownRatio":"1.8371","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.0969","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3516"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0160","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1324","startEquity":"141239.7965","endEquity":"125331.3023","compoundingAnnualReturn":"-0.1129","drawdown":"0.123","totalNetProfit":"-0.1126","sharpeRatio":"-1.3807","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-1.7976","alpha":"-0.0293","beta":"-0.2053","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-1.9743","trackingError":"0.1814","treynorRatio":"0.4158","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":121,"numberOfLosingTrades":90,"totalProfitLoss":"5413.29","totalProfit":"21729.36","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6554","averageProfit":"179.5815","averageLoss":"-181.2897","averageTradeDuration":"728.01:56:01.1374422","averageWinningTradeDuration":"825.00:23:48.0991738","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9906","winLossRatio":"1.3444","winRate":"0.5735","lossRate":"0.4265","averageMAE":"-254.5078","averageMFE":"286.7523","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.0395","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3318","sharpeRatio":"0.1082","sortinoRatio":"0.1707","profitToMaxDrawdownRatio":"1.8371","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.0969","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3516"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0160","winRate":"0.5617","lossRate":"0.4383","expectancy":"0.1324","startEquity":"142590.4908","endEquity":"130436.4285","compoundingAnnualReturn":"-0.0855","drawdown":"0.124","totalNetProfit":"-0.0852","sharpeRatio":"-0.9317","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-1.2308","alpha":"-0.0264","beta":"-0.2974","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"-0.9533","trackingError":"0.2008","treynorRatio":"0.2159","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":119,"numberOfLosingTrades":90,"totalProfitLoss":"5150.80","totalProfit":"21466.87","totalLoss":"-16316.07","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"24.6450","averageProfit":"180.3939","averageLoss":"-181.2897","averageTradeDuration":"709.09:04:18.3732068","averageWinningTradeDuration":"793.19:09:34.7899164","averageLosingTradeDuration":"597.18:08:00.0000006","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9951","winLossRatio":"1.3222","winRate":"0.5694","lossRate":"0.4306","averageMAE":"-256.5226","averageMFE":"288.2404","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"237.7763","profitLossDownsideDeviation":"150.2776","profitFactor":"1.3157","sharpeRatio":"0.1036","sortinoRatio":"0.1640","profitToMaxDrawdownRatio":"1.7481","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-263.5954","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.2819"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0144","winRate":"0.5590","lossRate":"0.4410","expectancy":"0.1261","startEquity":"140631.7906","endEquity":"134024.8645","compoundingAnnualReturn":"-0.0471","drawdown":"0.111","totalNetProfit":"-0.0470","sharpeRatio":"-0.4741","probabilisticSharpeRatio":"0.0474","sortinoRatio":"-0.6554","alpha":"0.0010","beta":"-0.3211","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.6774","trackingError":"0.2119","treynorRatio":"0.1063","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":119,"numberOfLosingTrades":88,"totalProfitLoss":"5344.86","totalProfit":"21466.87","totalLoss":"-16122.01","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.8206","averageProfit":"180.3939","averageLoss":"-183.2047","averageTradeDuration":"711.05:54:46.9565225","averageWinningTradeDuration":"793.19:09:34.7899164","averageLosingTradeDuration":"599.14:43:38.1818188","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9847","winLossRatio":"1.3523","winRate":"0.5749","lossRate":"0.4251","averageMAE":"-256.3093","averageMFE":"290.6722","largestMAE":"-2087.97","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-2946.57","maximumIntraTradeDrawdown":"-3341.59","profitLossStandardDeviation":"238.4483","profitLossDownsideDeviation":"150.7888","profitFactor":"1.3315","sharpeRatio":"0.1083","sortinoRatio":"0.1712","profitToMaxDrawdownRatio":"1.8139","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-264.8516","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.2293"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0124","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1320","startEquity":"139426.3959","endEquity":"131154.8255","compoundingAnnualReturn":"-0.0595","drawdown":"0.103","totalNetProfit":"-0.0593","sharpeRatio":"-0.6120","probabilisticSharpeRatio":"0.0330","sortinoRatio":"-0.8551","alpha":"-0.0100","beta":"-0.3491","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.6757","trackingError":"0.2157","treynorRatio":"0.1291","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7424.78","totalProfit":"36703.41","totalLoss":"-29278.63","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4366","averageProfit":"171.5113","averageLoss":"-174.2776","averageTradeDuration":"912.20:10:03.1413622","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714292","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9841","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-250.7448","averageMFE":"216.0055","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"266.0988","profitLossDownsideDeviation":"211.2637","profitFactor":"1.2536","sharpeRatio":"0.0730","sortinoRatio":"0.0920","profitToMaxDrawdownRatio":"1.9236","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.5689","maximumDrawdownDuration":"00:00:00","totalFees":"21.8515"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9040","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0688","startEquity":"134181.2068","endEquity":"131367.5894","compoundingAnnualReturn":"-0.0210","drawdown":"0.092","totalNetProfit":"-0.0210","sharpeRatio":"-0.3738","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-0.5088","alpha":"-0.0080","beta":"-0.3338","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-0.3852","trackingError":"0.2128","treynorRatio":"0.0794","portfolioTurnover":"0.0076","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7424.78","totalProfit":"36703.41","totalLoss":"-29278.63","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4366","averageProfit":"171.5113","averageLoss":"-174.2776","averageTradeDuration":"912.20:10:03.1413622","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714292","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9841","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-250.7448","averageMFE":"216.0055","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"266.0988","profitLossDownsideDeviation":"211.2637","profitFactor":"1.2536","sharpeRatio":"0.0730","sortinoRatio":"0.0920","profitToMaxDrawdownRatio":"1.9236","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.5689","maximumDrawdownDuration":"00:00:00","totalFees":"21.8515"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9041","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0688","startEquity":"132594.2722","endEquity":"133152.2013","compoundingAnnualReturn":"0.0042","drawdown":"0.092","totalNetProfit":"0.0042","sharpeRatio":"-0.1285","probabilisticSharpeRatio":"0.1080","sortinoRatio":"-0.1676","alpha":"0.0212","beta":"-0.3095","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-0.5034","trackingError":"0.2095","treynorRatio":"0.0282","portfolioTurnover":"0.0076","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7424.78","totalProfit":"36703.41","totalLoss":"-29278.63","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4366","averageProfit":"171.5113","averageLoss":"-174.2776","averageTradeDuration":"912.20:10:03.1413622","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714292","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9841","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-250.7448","averageMFE":"216.0055","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"266.0988","profitLossDownsideDeviation":"211.2637","profitFactor":"1.2536","sharpeRatio":"0.0730","sortinoRatio":"0.0920","profitToMaxDrawdownRatio":"1.9236","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.5689","maximumDrawdownDuration":"00:00:00","totalFees":"21.8515"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9039","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0688","startEquity":"137026.4622","endEquity":"132428.7845","compoundingAnnualReturn":"-0.0336","drawdown":"0.090","totalNetProfit":"-0.0336","sharpeRatio":"-0.4411","probabilisticSharpeRatio":"0.0545","sortinoRatio":"-0.5484","alpha":"0.0071","beta":"-0.2955","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-0.7351","trackingError":"0.2005","treynorRatio":"0.0953","portfolioTurnover":"0.0076","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":214,"numberOfLosingTrades":168,"totalProfitLoss":"7424.78","totalProfit":"36703.41","totalLoss":"-29278.63","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.4366","averageProfit":"171.5113","averageLoss":"-174.2776","averageTradeDuration":"912.20:10:03.1413622","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"740.23:17:08.5714292","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9841","winLossRatio":"1.2738","winRate":"0.5602","lossRate":"0.4398","averageMAE":"-250.7448","averageMFE":"216.0055","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"266.0988","profitLossDownsideDeviation":"211.2637","profitFactor":"1.2536","sharpeRatio":"0.0730","sortinoRatio":"0.0920","profitToMaxDrawdownRatio":"1.9236","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-196.5689","maximumDrawdownDuration":"00:00:00","totalFees":"21.8515"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9040","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0688","startEquity":"135661.564","endEquity":"136682.1272","compoundingAnnualReturn":"0.0075","drawdown":"0.078","totalNetProfit":"0.0075","sharpeRatio":"0.0856","probabilisticSharpeRatio":"0.1677","sortinoRatio":"0.1023","alpha":"0.0250","beta":"-0.2890","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-0.3177","trackingError":"0.1979","treynorRatio":"-0.0183","portfolioTurnover":"0.0076","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"357"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7342.05","totalProfit":"36703.41","totalLoss":"-29361.36","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.1698","averageProfit":"171.5113","averageLoss":"-173.7359","averageTradeDuration":"915.13:58:35.4047006","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502964","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9872","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.3761","averageMFE":"217.0278","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"265.8015","profitLossDownsideDeviation":"210.7517","profitFactor":"1.2501","sharpeRatio":"0.0721","sortinoRatio":"0.0910","profitToMaxDrawdownRatio":"1.9022","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-197.8580","maximumDrawdownDuration":"00:00:00","totalFees":"21.8706"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9089","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0676","startEquity":"133025.4644","endEquity":"134052.1817","compoundingAnnualReturn":"0.0077","drawdown":"0.060","totalNetProfit":"0.0077","sharpeRatio":"0.0015","probabilisticSharpeRatio":"0.1450","sortinoRatio":"0.0017","alpha":"0.0309","beta":"-0.2874","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"-0.5424","trackingError":"0.1976","treynorRatio":"-0.0003","portfolioTurnover":"0.0076","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7342.05","totalProfit":"36703.41","totalLoss":"-29361.36","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.1698","averageProfit":"171.5113","averageLoss":"-173.7359","averageTradeDuration":"915.13:58:35.4047006","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502964","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9872","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.3761","averageMFE":"217.0278","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"265.8015","profitLossDownsideDeviation":"210.7517","profitFactor":"1.2501","sharpeRatio":"0.0721","sortinoRatio":"0.0910","profitToMaxDrawdownRatio":"1.9022","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-197.8580","maximumDrawdownDuration":"00:00:00","totalFees":"21.8706"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9090","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0676","startEquity":"131212.4068","endEquity":"130636.4413","compoundingAnnualReturn":"-0.0044","drawdown":"0.051","totalNetProfit":"-0.0044","sharpeRatio":"-0.1088","probabilisticSharpeRatio":"0.1186","sortinoRatio":"-0.1342","alpha":"0.0330","beta":"-0.2910","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-0.7367","trackingError":"0.1931","treynorRatio":"0.0225","portfolioTurnover":"0.0076","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"139"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7342.05","totalProfit":"36703.41","totalLoss":"-29361.36","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.1698","averageProfit":"171.5113","averageLoss":"-173.7359","averageTradeDuration":"915.13:58:35.4047006","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502964","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9872","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.3761","averageMFE":"217.0278","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"265.8015","profitLossDownsideDeviation":"210.7517","profitFactor":"1.2501","sharpeRatio":"0.0721","sortinoRatio":"0.0910","profitToMaxDrawdownRatio":"1.9022","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-197.8580","maximumDrawdownDuration":"00:00:00","totalFees":"21.8706"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9090","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0676","startEquity":"131164.0385","endEquity":"132200.0343","compoundingAnnualReturn":"0.0079","drawdown":"0.056","totalNetProfit":"0.0079","sharpeRatio":"-0.0062","probabilisticSharpeRatio":"0.1456","sortinoRatio":"-0.0077","alpha":"0.0408","beta":"-0.2877","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-0.7575","trackingError":"0.1895","treynorRatio":"0.0013","portfolioTurnover":"0.0076","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7342.05","totalProfit":"36703.41","totalLoss":"-29361.36","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.1698","averageProfit":"171.5113","averageLoss":"-173.7359","averageTradeDuration":"915.13:58:35.4047006","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502964","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9872","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.3761","averageMFE":"217.0278","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"265.8015","profitLossDownsideDeviation":"210.7517","profitFactor":"1.2501","sharpeRatio":"0.0721","sortinoRatio":"0.0910","profitToMaxDrawdownRatio":"1.9022","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-197.8580","maximumDrawdownDuration":"00:00:00","totalFees":"21.8706"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9090","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0676","startEquity":"129776.7966","endEquity":"134788.0839","compoundingAnnualReturn":"0.0387","drawdown":"0.056","totalNetProfit":"0.0386","sharpeRatio":"0.3813","probabilisticSharpeRatio":"0.2748","sortinoRatio":"0.4737","alpha":"0.0511","beta":"-0.2742","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.4319","trackingError":"0.1930","treynorRatio":"-0.0810","portfolioTurnover":"0.0076","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7342.05","totalProfit":"36703.41","totalLoss":"-29361.36","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.1698","averageProfit":"171.5113","averageLoss":"-173.7359","averageTradeDuration":"915.13:58:35.4047006","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502964","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9872","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.3761","averageMFE":"217.0278","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"265.8015","profitLossDownsideDeviation":"210.7517","profitFactor":"1.2501","sharpeRatio":"0.0721","sortinoRatio":"0.0910","profitToMaxDrawdownRatio":"1.9022","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-197.8580","maximumDrawdownDuration":"00:00:00","totalFees":"21.8706"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9091","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0677","startEquity":"126455.0383","endEquity":"135580.6176","compoundingAnnualReturn":"0.0724","drawdown":"0.056","totalNetProfit":"0.0722","sharpeRatio":"0.8360","probabilisticSharpeRatio":"0.4790","sortinoRatio":"1.0480","alpha":"0.0727","beta":"-0.2426","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.4174","trackingError":"0.1845","treynorRatio":"-0.1792","portfolioTurnover":"0.0076","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7342.05","totalProfit":"36703.41","totalLoss":"-29361.36","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.1698","averageProfit":"171.5113","averageLoss":"-173.7359","averageTradeDuration":"915.13:58:35.4047006","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502964","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9872","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.3761","averageMFE":"217.0278","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"265.8015","profitLossDownsideDeviation":"210.7517","profitFactor":"1.2501","sharpeRatio":"0.0721","sortinoRatio":"0.0910","profitToMaxDrawdownRatio":"1.9022","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-197.8580","maximumDrawdownDuration":"00:00:00","totalFees":"21.8706"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9090","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0676","startEquity":"130436.4285","endEquity":"136642.6973","compoundingAnnualReturn":"0.0477","drawdown":"0.056","totalNetProfit":"0.0476","sharpeRatio":"0.4707","probabilisticSharpeRatio":"0.3328","sortinoRatio":"0.6310","alpha":"0.0520","beta":"-0.1789","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-1.0574","trackingError":"0.1515","treynorRatio":"-0.1107","portfolioTurnover":"0.0076","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7342.05","totalProfit":"36703.41","totalLoss":"-29361.36","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.1698","averageProfit":"171.5113","averageLoss":"-173.7359","averageTradeDuration":"915.13:58:35.4047006","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502964","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9872","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.3761","averageMFE":"217.0278","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"265.8015","profitLossDownsideDeviation":"210.7517","profitFactor":"1.2501","sharpeRatio":"0.0721","sortinoRatio":"0.0910","profitToMaxDrawdownRatio":"1.9022","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-197.8580","maximumDrawdownDuration":"00:00:00","totalFees":"21.8706"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9089","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0675","startEquity":"134270.1893","endEquity":"139440.7692","compoundingAnnualReturn":"0.0386","drawdown":"0.056","totalNetProfit":"0.0385","sharpeRatio":"0.4467","probabilisticSharpeRatio":"0.3302","sortinoRatio":"0.5722","alpha":"0.0423","beta":"-0.1258","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-1.3335","trackingError":"0.1360","treynorRatio":"-0.1377","portfolioTurnover":"0.0076","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":214,"numberOfLosingTrades":169,"totalProfitLoss":"7342.05","totalProfit":"36703.41","totalLoss":"-29361.36","largestProfit":"1288.18","largestLoss":"-1252.09","averageProfitLoss":"19.1698","averageProfit":"171.5113","averageLoss":"-173.7359","averageTradeDuration":"915.13:58:35.4047006","averageWinningTradeDuration":"1047.18:23:33.0841125","averageLosingTradeDuration":"748.04:50:03.5502964","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9872","winLossRatio":"1.2663","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-250.3761","averageMFE":"217.0278","largestMAE":"-5723.94","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3859.75","maximumIntraTradeDrawdown":"-8089.11","profitLossStandardDeviation":"265.8015","profitLossDownsideDeviation":"210.7517","profitFactor":"1.2501","sharpeRatio":"0.0721","sortinoRatio":"0.0910","profitToMaxDrawdownRatio":"1.9022","maximumEndTradeDrawdown":"1384.07","averageEndTradeDrawdown":"-197.8580","maximumDrawdownDuration":"00:00:00","totalFees":"21.8706"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9090","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0676","startEquity":"131154.8255","endEquity":"141978.887","compoundingAnnualReturn":"0.0828","drawdown":"0.056","totalNetProfit":"0.0825","sharpeRatio":"1.3680","probabilisticSharpeRatio":"0.7401","sortinoRatio":"2.0092","alpha":"0.0616","beta":"-0.0905","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-0.6307","trackingError":"0.1281","treynorRatio":"-0.5504","portfolioTurnover":"0.0076","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":168,"numberOfLosingTrades":160,"totalProfitLoss":"9044.15","totalProfit":"35311.46","totalLoss":"-26267.31","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.5736","averageProfit":"210.1873","averageLoss":"-164.1707","averageTradeDuration":"937.19:41:09.5121985","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"786.22:30:22.5000023","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2803","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-211.4824","averageMFE":"200.0213","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"301.7570","profitLossDownsideDeviation":"195.6232","profitFactor":"1.3443","sharpeRatio":"0.0914","sortinoRatio":"0.1410","profitToMaxDrawdownRatio":"2.1758","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-172.4477","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.2489"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3722","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.2165","startEquity":"131060.3755","endEquity":"143415.2232","compoundingAnnualReturn":"0.0944","drawdown":"0.056","totalNetProfit":"0.0943","sharpeRatio":"1.4953","probabilisticSharpeRatio":"0.7816","sortinoRatio":"2.1465","alpha":"0.0654","beta":"-0.0889","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-0.2779","trackingError":"0.1689","treynorRatio":"-0.6328","portfolioTurnover":"0.0067","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":168,"numberOfLosingTrades":160,"totalProfitLoss":"9044.15","totalProfit":"35311.46","totalLoss":"-26267.31","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.5736","averageProfit":"210.1873","averageLoss":"-164.1707","averageTradeDuration":"937.19:41:09.5121985","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"786.22:30:22.5000023","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2803","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-211.4824","averageMFE":"200.0213","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"301.7570","profitLossDownsideDeviation":"195.6232","profitFactor":"1.3443","sharpeRatio":"0.0914","sortinoRatio":"0.1410","profitToMaxDrawdownRatio":"2.1758","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-172.4477","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.2489"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3720","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.2164","startEquity":"132707.4681","endEquity":"146694.3081","compoundingAnnualReturn":"0.1057","drawdown":"0.056","totalNetProfit":"0.1054","sharpeRatio":"1.7481","probabilisticSharpeRatio":"0.8554","sortinoRatio":"2.5076","alpha":"0.0688","beta":"-0.0803","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"0.2111","trackingError":"0.1795","treynorRatio":"-0.8276","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":168,"numberOfLosingTrades":160,"totalProfitLoss":"9044.15","totalProfit":"35311.46","totalLoss":"-26267.31","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.5736","averageProfit":"210.1873","averageLoss":"-164.1707","averageTradeDuration":"937.19:41:09.5121985","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"786.22:30:22.5000023","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2803","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-211.4824","averageMFE":"200.0213","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"301.7570","profitLossDownsideDeviation":"195.6232","profitFactor":"1.3443","sharpeRatio":"0.0914","sortinoRatio":"0.1410","profitToMaxDrawdownRatio":"2.1758","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-172.4477","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.2489"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3720","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.2164","startEquity":"132428.7845","endEquity":"145260.285","compoundingAnnualReturn":"0.0972","drawdown":"0.056","totalNetProfit":"0.0969","sharpeRatio":"1.5495","probabilisticSharpeRatio":"0.7961","sortinoRatio":"2.2636","alpha":"0.0674","beta":"-0.0828","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.1132","trackingError":"0.1933","treynorRatio":"-0.7313","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"175"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":168,"numberOfLosingTrades":160,"totalProfitLoss":"9044.15","totalProfit":"35311.46","totalLoss":"-26267.31","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.5736","averageProfit":"210.1873","averageLoss":"-164.1707","averageTradeDuration":"937.19:41:09.5121985","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"786.22:30:22.5000023","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2803","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-211.4824","averageMFE":"200.0213","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"301.7570","profitLossDownsideDeviation":"195.6232","profitFactor":"1.3443","sharpeRatio":"0.0914","sortinoRatio":"0.1410","profitToMaxDrawdownRatio":"2.1758","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-172.4477","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.2489"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3716","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.2162","startEquity":"137053.1179","endEquity":"145086.6405","compoundingAnnualReturn":"0.0587","drawdown":"0.056","totalNetProfit":"0.0586","sharpeRatio":"0.8499","probabilisticSharpeRatio":"0.5111","sortinoRatio":"1.2568","alpha":"0.0343","beta":"-0.0749","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"0.0741","trackingError":"0.2006","treynorRatio":"-0.4396","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"175"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3666","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2181","startEquity":"133576.8005","endEquity":"142665.937","compoundingAnnualReturn":"0.0682","drawdown":"0.035","totalNetProfit":"0.0680","sharpeRatio":"1.0597","probabilisticSharpeRatio":"0.6098","sortinoRatio":"1.6476","alpha":"0.0418","beta":"-0.0741","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.0761","trackingError":"0.2083","treynorRatio":"-0.5398","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3669","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2183","startEquity":"130569.27","endEquity":"139316.7354","compoundingAnnualReturn":"0.0672","drawdown":"0.060","totalNetProfit":"0.0670","sharpeRatio":"1.1278","probabilisticSharpeRatio":"0.6402","sortinoRatio":"1.6796","alpha":"0.0443","beta":"-0.0710","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"0.0623","trackingError":"0.2069","treynorRatio":"-0.5943","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3667","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2182","startEquity":"132296.7441","endEquity":"141404.5653","compoundingAnnualReturn":"0.0688","drawdown":"0.067","totalNetProfit":"0.0688","sharpeRatio":"0.9727","probabilisticSharpeRatio":"0.5715","sortinoRatio":"1.3468","alpha":"0.0404","beta":"-0.0700","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-0.1238","trackingError":"0.2055","treynorRatio":"-0.5153","portfolioTurnover":"0.0066","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3664","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2180","startEquity":"135383.4004","endEquity":"140672.5104","compoundingAnnualReturn":"0.0391","drawdown":"0.067","totalNetProfit":"0.0391","sharpeRatio":"0.5219","probabilisticSharpeRatio":"0.3685","sortinoRatio":"0.7006","alpha":"0.0234","beta":"-0.0704","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-0.2284","trackingError":"0.2036","treynorRatio":"-0.2674","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3664","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2180","startEquity":"135580.6176","endEquity":"139404.6501","compoundingAnnualReturn":"0.0282","drawdown":"0.067","totalNetProfit":"0.0282","sharpeRatio":"0.3486","probabilisticSharpeRatio":"0.2949","sortinoRatio":"0.4651","alpha":"0.0160","beta":"-0.0750","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.1600","trackingError":"0.2064","treynorRatio":"-0.1680","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3663","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2180","startEquity":"136361.7308","endEquity":"140677.6465","compoundingAnnualReturn":"0.0316","drawdown":"0.067","totalNetProfit":"0.0317","sharpeRatio":"0.3795","probabilisticSharpeRatio":"0.3063","sortinoRatio":"0.5109","alpha":"0.0158","beta":"-0.0795","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-0.0527","trackingError":"0.2076","treynorRatio":"-0.1745","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3660","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2178","startEquity":"139744.2554","endEquity":"138571.05","compoundingAnnualReturn":"-0.0084","drawdown":"0.067","totalNetProfit":"-0.0084","sharpeRatio":"-0.3538","probabilisticSharpeRatio":"0.0847","sortinoRatio":"-0.4679","alpha":"-0.0093","beta":"-0.0884","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-0.2413","trackingError":"0.2120","treynorRatio":"0.1433","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":168,"numberOfLosingTrades":159,"totalProfitLoss":"9126.88","totalProfit":"35311.46","totalLoss":"-26184.58","largestProfit":"1963.94","largestLoss":"-1509.34","averageProfitLoss":"27.9109","averageProfit":"210.1873","averageLoss":"-164.6829","averageTradeDuration":"934.16:26:25.3211035","averageWinningTradeDuration":"1081.12:25:42.8571441","averageLosingTradeDuration":"779.12:58:52.0754738","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2763","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-211.7942","averageMFE":"198.7750","largestMAE":"-6363.24","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4156.68","maximumIntraTradeDrawdown":"-7785.93","profitLossStandardDeviation":"302.1576","profitLossDownsideDeviation":"196.1337","profitFactor":"1.3486","sharpeRatio":"0.0924","sortinoRatio":"0.1423","profitToMaxDrawdownRatio":"2.1957","maximumEndTradeDrawdown":"1637.98","averageEndTradeDrawdown":"-170.8641","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2298"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3658","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.2177","startEquity":"141978.887","endEquity":"136830.631","compoundingAnnualReturn":"-0.0363","drawdown":"0.074","totalNetProfit":"-0.0363","sharpeRatio":"-0.9117","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-1.1513","alpha":"-0.0263","beta":"-0.0886","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-0.5398","trackingError":"0.2118","treynorRatio":"0.3772","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9336","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"143297.3766","endEquity":"135226.0105","compoundingAnnualReturn":"-0.0563","drawdown":"0.088","totalNetProfit":"-0.0563","sharpeRatio":"-1.3206","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-1.6445","alpha":"-0.0340","beta":"-0.0890","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-1.0183","trackingError":"0.1745","treynorRatio":"0.5135","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9335","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1204","startEquity":"147010.8028","endEquity":"133866.817","compoundingAnnualReturn":"-0.0894","drawdown":"0.098","totalNetProfit":"-0.0894","sharpeRatio":"-2.0538","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.5456","alpha":"-0.0497","beta":"-0.0984","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-1.6968","trackingError":"0.1610","treynorRatio":"0.7086","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9336","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"145051.4996","endEquity":"134238.1832","compoundingAnnualReturn":"-0.0745","drawdown":"0.091","totalNetProfit":"-0.0745","sharpeRatio":"-1.8002","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-2.2433","alpha":"-0.0482","beta":"-0.1051","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-1.2974","trackingError":"0.1433","treynorRatio":"0.5829","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9336","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"144596.0589","endEquity":"132921.8618","compoundingAnnualReturn":"-0.0807","drawdown":"0.091","totalNetProfit":"-0.0807","sharpeRatio":"-1.8331","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-2.2875","alpha":"-0.0516","beta":"-0.1130","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-1.3365","trackingError":"0.1293","treynorRatio":"0.5657","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9337","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"142665.937","endEquity":"130950.1763","compoundingAnnualReturn":"-0.0820","drawdown":"0.084","totalNetProfit":"-0.0821","sharpeRatio":"-1.8567","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-2.3018","alpha":"-0.0541","beta":"-0.1125","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"-1.2846","trackingError":"0.1227","treynorRatio":"0.5734","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9338","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"139645.6142","endEquity":"129785.0425","compoundingAnnualReturn":"-0.0706","drawdown":"0.091","totalNetProfit":"-0.0706","sharpeRatio":"-1.5136","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-1.9695","alpha":"-0.0390","beta":"-0.1119","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-1.2635","trackingError":"0.1240","treynorRatio":"0.4546","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9337","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"141448.4478","endEquity":"127552.0673","compoundingAnnualReturn":"-0.0985","drawdown":"0.104","totalNetProfit":"-0.0982","sharpeRatio":"-2.1982","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.7056","alpha":"-0.0663","beta":"-0.1137","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-1.2721","trackingError":"0.1271","treynorRatio":"0.6686","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9337","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"140672.5104","endEquity":"125721.6961","compoundingAnnualReturn":"-0.1066","drawdown":"0.116","totalNetProfit":"-0.1063","sharpeRatio":"-2.3329","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.8819","alpha":"-0.0719","beta":"-0.1087","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-1.3985","trackingError":"0.1246","treynorRatio":"0.7543","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9337","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"139856.5176","endEquity":"127197.0007","compoundingAnnualReturn":"-0.0908","drawdown":"0.116","totalNetProfit":"-0.0905","sharpeRatio":"-1.8371","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-2.2307","alpha":"-0.0567","beta":"-0.1238","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.3839","trackingError":"0.1267","treynorRatio":"0.5634","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9337","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"140719.1642","endEquity":"127372.7678","compoundingAnnualReturn":"-0.0951","drawdown":"0.116","totalNetProfit":"-0.0948","sharpeRatio":"-2.0394","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.4897","alpha":"-0.0510","beta":"-0.1197","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-2.4068","trackingError":"0.1206","treynorRatio":"0.6398","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9338","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1203","startEquity":"138571.05","endEquity":"128774.9231","compoundingAnnualReturn":"-0.0709","drawdown":"0.099","totalNetProfit":"-0.0707","sharpeRatio":"-1.3867","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-1.7600","alpha":"-0.0367","beta":"-0.1471","annualStandardDeviation":"0.0406","annualVariance":"0.0017","informationRatio":"-1.5387","trackingError":"0.1235","treynorRatio":"0.3831","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6681.36","totalProfit":"18342.06","totalLoss":"-25023.42","largestProfit":"724.70","largestLoss":"-1271.22","averageProfitLoss":"-25.7968","averageProfit":"147.9198","averageLoss":"-185.3587","averageTradeDuration":"899.20:45:24.3243262","averageWinningTradeDuration":"1081.05:01:56.1290329","averageLosingTradeDuration":"733.07:06:40.0000013","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7980","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.0812","averageMFE":"148.6844","largestMAE":"-2345.46","largestMFE":"1098.33","maximumClosedTradeDrawdown":"-10339.72","maximumIntraTradeDrawdown":"-10580.54","profitLossStandardDeviation":"252.8533","profitLossDownsideDeviation":"209.0893","profitFactor":"0.7330","sharpeRatio":"-0.1020","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6462","maximumEndTradeDrawdown":"1591.06","averageEndTradeDrawdown":"-174.4812","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9338","winRate":"0.4549","lossRate":"0.5451","expectancy":"-0.1202","startEquity":"136731.0721","endEquity":"129304.4586","compoundingAnnualReturn":"-0.0544","drawdown":"0.085","totalNetProfit":"-0.0543","sharpeRatio":"-1.0597","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-1.3186","alpha":"-0.0173","beta":"-0.1548","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.7543","trackingError":"0.1202","treynorRatio":"0.2796","portfolioTurnover":"0.0056","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9015","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"135082.2696","endEquity":"130688.8501","compoundingAnnualReturn":"-0.0326","drawdown":"0.076","totalNetProfit":"-0.0325","sharpeRatio":"-0.7018","probabilisticSharpeRatio":"0.0334","sortinoRatio":"-0.8970","alpha":"-0.0120","beta":"-0.1414","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-1.2622","trackingError":"0.1206","treynorRatio":"0.2075","portfolioTurnover":"0.0070","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9015","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"133866.817","endEquity":"130686.802","compoundingAnnualReturn":"-0.0238","drawdown":"0.070","totalNetProfit":"-0.0238","sharpeRatio":"-0.6188","probabilisticSharpeRatio":"0.0415","sortinoRatio":"-0.7732","alpha":"-0.0067","beta":"-0.1465","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-1.3146","trackingError":"0.1193","treynorRatio":"0.1768","portfolioTurnover":"0.0070","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9015","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"134219.1713","endEquity":"131211.7516","compoundingAnnualReturn":"-0.0225","drawdown":"0.067","totalNetProfit":"-0.0224","sharpeRatio":"-0.4731","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-0.5793","alpha":"0.0043","beta":"-0.1371","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-1.6133","trackingError":"0.1192","treynorRatio":"0.1415","portfolioTurnover":"0.0070","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9016","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"132632.9169","endEquity":"134080.6839","compoundingAnnualReturn":"0.0109","drawdown":"0.056","totalNetProfit":"0.0109","sharpeRatio":"0.0221","probabilisticSharpeRatio":"0.1706","sortinoRatio":"0.0266","alpha":"0.0320","beta":"-0.1565","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.7007","trackingError":"0.1163","treynorRatio":"-0.0058","portfolioTurnover":"0.0070","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"337"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9017","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0891","startEquity":"131004.1126","endEquity":"132419.3302","compoundingAnnualReturn":"0.0108","drawdown":"0.044","totalNetProfit":"0.0108","sharpeRatio":"0.0203","probabilisticSharpeRatio":"0.1699","sortinoRatio":"0.0243","alpha":"0.0346","beta":"-0.1627","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.7945","trackingError":"0.1153","treynorRatio":"-0.0051","portfolioTurnover":"0.0070","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"229"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.9017","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0890","startEquity":"130118.3443","endEquity":"131845.0077","compoundingAnnualReturn":"0.0133","drawdown":"0.041","totalNetProfit":"0.0133","sharpeRatio":"0.0296","probabilisticSharpeRatio":"0.1729","sortinoRatio":"0.0351","alpha":"0.0204","beta":"-0.1387","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.1914","trackingError":"0.1151","treynorRatio":"-0.0087","portfolioTurnover":"0.0070","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9018","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0890","startEquity":"127895.8121","endEquity":"132202.3847","compoundingAnnualReturn":"0.0338","drawdown":"0.024","totalNetProfit":"0.0337","sharpeRatio":"0.4252","probabilisticSharpeRatio":"0.3199","sortinoRatio":"0.5176","alpha":"0.0348","beta":"-0.1106","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-1.3039","trackingError":"0.1124","treynorRatio":"-0.1511","portfolioTurnover":"0.0070","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"95"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9019","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0889","startEquity":"125721.6961","endEquity":"133428.1251","compoundingAnnualReturn":"0.0615","drawdown":"0.024","totalNetProfit":"0.0613","sharpeRatio":"0.8473","probabilisticSharpeRatio":"0.5103","sortinoRatio":"1.0388","alpha":"0.0453","beta":"-0.0897","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.9727","trackingError":"0.1115","treynorRatio":"-0.3641","portfolioTurnover":"0.0070","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"66"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9019","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0890","startEquity":"126781.1113","endEquity":"134035.1607","compoundingAnnualReturn":"0.0574","drawdown":"0.024","totalNetProfit":"0.0572","sharpeRatio":"0.8556","probabilisticSharpeRatio":"0.5229","sortinoRatio":"1.0773","alpha":"0.0357","beta":"-0.0394","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-1.0344","trackingError":"0.1050","treynorRatio":"-0.7677","portfolioTurnover":"0.0070","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9018","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0890","startEquity":"127562.6469","endEquity":"135751.7176","compoundingAnnualReturn":"0.0644","drawdown":"0.024","totalNetProfit":"0.0642","sharpeRatio":"1.0652","probabilisticSharpeRatio":"0.6181","sortinoRatio":"1.3131","alpha":"0.0413","beta":"-0.0296","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-0.9514","trackingError":"0.1028","treynorRatio":"-1.2614","portfolioTurnover":"0.0070","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9018","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0890","startEquity":"128774.9231","endEquity":"133664.9765","compoundingAnnualReturn":"0.0381","drawdown":"0.022","totalNetProfit":"0.0380","sharpeRatio":"0.6889","probabilisticSharpeRatio":"0.4587","sortinoRatio":"0.8381","alpha":"0.0166","beta":"0.0336","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-1.5221","trackingError":"0.0880","treynorRatio":"0.6489","portfolioTurnover":"0.0070","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":152,"numberOfLosingTrades":187,"totalProfitLoss":"-7383.70","totalProfit":"33898.54","totalLoss":"-41282.24","largestProfit":"1148.24","largestLoss":"-922.91","averageProfitLoss":"-21.7808","averageProfit":"223.0167","averageLoss":"-220.7606","averageTradeDuration":"943.14:35:02.6548692","averageWinningTradeDuration":"1107.14:22:06.3157901","averageLosingTradeDuration":"810.07:26:37.8609642","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0102","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-194.1871","averageMFE":"188.6355","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10626.42","maximumIntraTradeDrawdown":"-12682.61","profitLossStandardDeviation":"296.8619","profitLossDownsideDeviation":"194.0735","profitFactor":"0.8211","sharpeRatio":"-0.0734","sortinoRatio":"-0.1122","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-210.4164","maximumDrawdownDuration":"00:00:00","totalFees":"18.1879"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.9017","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0890","startEquity":"130060.3628","endEquity":"134980.053","compoundingAnnualReturn":"0.0379","drawdown":"0.022","totalNetProfit":"0.0378","sharpeRatio":"0.5537","probabilisticSharpeRatio":"0.4062","sortinoRatio":"0.7378","alpha":"0.0108","beta":"0.0457","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-1.1670","trackingError":"0.0859","treynorRatio":"0.3534","portfolioTurnover":"0.0070","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9731","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"130688.8501","endEquity":"134533.9784","compoundingAnnualReturn":"0.0295","drawdown":"0.022","totalNetProfit":"0.0294","sharpeRatio":"0.4645","probabilisticSharpeRatio":"0.3689","sortinoRatio":"0.6125","alpha":"0.0051","beta":"0.0497","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.7732","trackingError":"0.0854","treynorRatio":"0.2666","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9731","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"130725.4236","endEquity":"135869.2715","compoundingAnnualReturn":"0.0395","drawdown":"0.022","totalNetProfit":"0.0393","sharpeRatio":"0.7664","probabilisticSharpeRatio":"0.5110","sortinoRatio":"1.0585","alpha":"0.0127","beta":"0.0683","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-1.2264","trackingError":"0.0839","treynorRatio":"0.3105","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9731","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"131672.4037","endEquity":"134471.6521","compoundingAnnualReturn":"0.0213","drawdown":"0.022","totalNetProfit":"0.0213","sharpeRatio":"0.3150","probabilisticSharpeRatio":"0.3055","sortinoRatio":"0.4140","alpha":"-0.0005","beta":"0.0931","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-1.0714","trackingError":"0.0865","treynorRatio":"0.0960","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"134080.6839","endEquity":"135470.4706","compoundingAnnualReturn":"0.0104","drawdown":"0.021","totalNetProfit":"0.0104","sharpeRatio":"0.0034","probabilisticSharpeRatio":"0.1892","sortinoRatio":"0.0045","alpha":"-0.0098","beta":"0.0898","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-1.2866","trackingError":"0.0858","treynorRatio":"0.0011","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"132571.4623","endEquity":"136452.6359","compoundingAnnualReturn":"0.0293","drawdown":"0.021","totalNetProfit":"0.0293","sharpeRatio":"0.4519","probabilisticSharpeRatio":"0.3605","sortinoRatio":"0.6157","alpha":"0.0048","beta":"0.0865","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.9283","trackingError":"0.0900","treynorRatio":"0.1522","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9731","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"131364.1381","endEquity":"135308.8859","compoundingAnnualReturn":"0.0301","drawdown":"0.021","totalNetProfit":"0.0300","sharpeRatio":"0.4614","probabilisticSharpeRatio":"0.3626","sortinoRatio":"0.6290","alpha":"0.0037","beta":"0.1061","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.8801","trackingError":"0.0911","treynorRatio":"0.1291","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"132260.0278","endEquity":"136618.7063","compoundingAnnualReturn":"0.0330","drawdown":"0.021","totalNetProfit":"0.0330","sharpeRatio":"0.5295","probabilisticSharpeRatio":"0.3930","sortinoRatio":"0.7322","alpha":"0.0045","beta":"0.1103","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.9586","trackingError":"0.0893","treynorRatio":"0.1425","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"133237.8839","endEquity":"136241.2412","compoundingAnnualReturn":"0.0226","drawdown":"0.021","totalNetProfit":"0.0225","sharpeRatio":"0.2742","probabilisticSharpeRatio":"0.2840","sortinoRatio":"0.3698","alpha":"0.0007","beta":"0.0874","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-0.8164","trackingError":"0.0940","treynorRatio":"0.0928","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"134427.2684","endEquity":"136923.9251","compoundingAnnualReturn":"0.0186","drawdown":"0.021","totalNetProfit":"0.0186","sharpeRatio":"0.2126","probabilisticSharpeRatio":"0.2602","sortinoRatio":"0.2856","alpha":"-0.0012","beta":"0.0807","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.9378","trackingError":"0.0923","treynorRatio":"0.0777","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0180","startEquity":"135751.7176","endEquity":"134883.4832","compoundingAnnualReturn":"-0.0064","drawdown":"0.021","totalNetProfit":"-0.0064","sharpeRatio":"-0.3826","probabilisticSharpeRatio":"0.0871","sortinoRatio":"-0.5117","alpha":"-0.0176","beta":"0.0785","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.9496","trackingError":"0.0941","treynorRatio":"-0.1465","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"171"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"133299.5668","endEquity":"135862.0728","compoundingAnnualReturn":"0.0193","drawdown":"0.021","totalNetProfit":"0.0192","sharpeRatio":"0.1709","probabilisticSharpeRatio":"0.2458","sortinoRatio":"0.2304","alpha":"0.0021","beta":"0.0712","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.3726","trackingError":"0.0968","treynorRatio":"0.0699","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":149,"numberOfLosingTrades":137,"totalProfitLoss":"488.36","totalProfit":"27594.37","totalLoss":"-27106.01","largestProfit":"846.40","largestLoss":"-950.28","averageProfitLoss":"1.7076","averageProfit":"185.1971","averageLoss":"-197.8541","averageTradeDuration":"947.04:11:44.8951072","averageWinningTradeDuration":"1065.22:33:01.2080543","averageLosingTradeDuration":"818.00:10:30.6569360","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9360","winLossRatio":"1.0876","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-189.8992","averageMFE":"155.7954","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10292.86","maximumIntraTradeDrawdown":"-10500.94","profitLossStandardDeviation":"271.2435","profitLossDownsideDeviation":"189.3310","profitFactor":"1.0180","sharpeRatio":"0.0063","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.0474","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-154.0879","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4925"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9730","winRate":"0.516","lossRate":"0.484","expectancy":"0.0181","startEquity":"135217.6236","endEquity":"135262.5551","compoundingAnnualReturn":"0.0003","drawdown":"0.021","totalNetProfit":"0.0003","sharpeRatio":"-0.2023","probabilisticSharpeRatio":"0.1293","sortinoRatio":"-0.2679","alpha":"-0.0119","beta":"0.0774","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-0.8628","trackingError":"0.0969","treynorRatio":"-0.0755","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2412","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"134533.9784","endEquity":"133498.8745","compoundingAnnualReturn":"-0.0077","drawdown":"0.030","totalNetProfit":"-0.0077","sharpeRatio":"-0.4288","probabilisticSharpeRatio":"0.0803","sortinoRatio":"-0.5723","alpha":"-0.0128","beta":"0.0430","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-0.1774","trackingError":"0.1160","treynorRatio":"-0.2890","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2412","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"136135.7619","endEquity":"134891.9278","compoundingAnnualReturn":"-0.0092","drawdown":"0.030","totalNetProfit":"-0.0091","sharpeRatio":"-0.3363","probabilisticSharpeRatio":"0.0993","sortinoRatio":"-0.4547","alpha":"-0.0094","beta":"0.0224","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.0099","trackingError":"0.1261","treynorRatio":"-0.4266","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2412","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"135056.725","endEquity":"134135.7008","compoundingAnnualReturn":"-0.0068","drawdown":"0.030","totalNetProfit":"-0.0068","sharpeRatio":"-0.4137","probabilisticSharpeRatio":"0.0838","sortinoRatio":"-0.5838","alpha":"-0.0121","beta":"0.0086","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-0.3821","trackingError":"0.1260","treynorRatio":"-1.3812","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2412","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"135470.4706","endEquity":"132092.773","compoundingAnnualReturn":"-0.0250","drawdown":"0.038","totalNetProfit":"-0.0249","sharpeRatio":"-0.8285","probabilisticSharpeRatio":"0.0300","sortinoRatio":"-1.1459","alpha":"-0.0240","beta":"0.0100","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-0.3996","trackingError":"0.1283","treynorRatio":"-2.3836","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2411","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"136710.6995","endEquity":"131193.2964","compoundingAnnualReturn":"-0.0405","drawdown":"0.045","totalNetProfit":"-0.0404","sharpeRatio":"-1.2678","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-1.7587","alpha":"-0.0355","beta":"0.0048","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-0.3983","trackingError":"0.1307","treynorRatio":"-7.4058","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2412","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"135308.8859","endEquity":"133000.7572","compoundingAnnualReturn":"-0.0171","drawdown":"0.046","totalNetProfit":"-0.0171","sharpeRatio":"-0.6975","probabilisticSharpeRatio":"0.0451","sortinoRatio":"-0.9972","alpha":"-0.0193","beta":"-0.0085","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-0.1087","trackingError":"0.1380","treynorRatio":"2.2628","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2411","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"136618.7063","endEquity":"133709.0974","compoundingAnnualReturn":"-0.0213","drawdown":"0.046","totalNetProfit":"-0.0213","sharpeRatio":"-0.8014","probabilisticSharpeRatio":"0.0349","sortinoRatio":"-1.1532","alpha":"-0.0230","beta":"-0.0150","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"0.1011","trackingError":"0.1432","treynorRatio":"1.4909","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2411","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"136379.0083","endEquity":"132743.2948","compoundingAnnualReturn":"-0.0267","drawdown":"0.046","totalNetProfit":"-0.0267","sharpeRatio":"-0.9950","probabilisticSharpeRatio":"0.0210","sortinoRatio":"-1.4264","alpha":"-0.0272","beta":"-0.0141","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-0.3171","trackingError":"0.1421","treynorRatio":"1.9494","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2411","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"136970.2982","endEquity":"131056.5407","compoundingAnnualReturn":"-0.0432","drawdown":"0.046","totalNetProfit":"-0.0432","sharpeRatio":"-1.4338","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-2.0359","alpha":"-0.0401","beta":"-0.0130","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.2894","trackingError":"0.1426","treynorRatio":"3.0914","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2412","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"134883.4832","endEquity":"129655.1895","compoundingAnnualReturn":"-0.0388","drawdown":"0.060","totalNetProfit":"-0.0388","sharpeRatio":"-1.2417","probabilisticSharpeRatio":"0.0099","sortinoRatio":"-1.7171","alpha":"-0.0354","beta":"-0.0169","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-0.3273","trackingError":"0.1438","treynorRatio":"2.1005","portfolioTurnover":"0.0060","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2412","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"135983.4997","endEquity":"129495.8288","compoundingAnnualReturn":"-0.0477","drawdown":"0.060","totalNetProfit":"-0.0477","sharpeRatio":"-1.4265","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-2.0030","alpha":"-0.0405","beta":"-0.0168","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-0.3692","trackingError":"0.1479","treynorRatio":"2.4226","portfolioTurnover":"0.0060","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":134,"numberOfLosingTrades":137,"totalProfitLoss":"4555.00","totalProfit":"27128.65","totalLoss":"-22573.65","largestProfit":"971.46","largestLoss":"-857.52","averageProfitLoss":"16.8081","averageProfit":"202.4526","averageLoss":"-164.7712","averageTradeDuration":"870.20:06:11.9557219","averageWinningTradeDuration":"982.19:20:35.8208964","averageLosingTradeDuration":"761.07:42:28.9051095","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2287","winLossRatio":"0.9781","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-145.5940","averageMFE":"157.7685","largestMAE":"-877.12","largestMFE":"1030.10","maximumClosedTradeDrawdown":"-2431.34","maximumIntraTradeDrawdown":"-2689.83","profitLossStandardDeviation":"264.9946","profitLossDownsideDeviation":"184.9287","profitFactor":"1.2018","sharpeRatio":"0.0634","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.8735","maximumEndTradeDrawdown":"999.35","averageEndTradeDrawdown":"-140.9604","maximumDrawdownDuration":"00:00:00","totalFees":"14.0513"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2412","winRate":"0.5","lossRate":"0.5","expectancy":"0.1206","startEquity":"135222.6036","endEquity":"127495.9367","compoundingAnnualReturn":"-0.0571","drawdown":"0.059","totalNetProfit":"-0.0571","sharpeRatio":"-1.6837","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-2.4227","alpha":"-0.0477","beta":"-0.0224","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.5896","trackingError":"0.1477","treynorRatio":"2.1712","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"69"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1016","startEquity":"134016.6723","endEquity":"127287.806","compoundingAnnualReturn":"-0.0502","drawdown":"0.065","totalNetProfit":"-0.0502","sharpeRatio":"-1.4964","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-2.1838","alpha":"-0.0432","beta":"-0.0157","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-1.1790","trackingError":"0.1301","treynorRatio":"2.8528","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1016","startEquity":"134753.1566","endEquity":"125385.874","compoundingAnnualReturn":"-0.0695","drawdown":"0.075","totalNetProfit":"-0.0695","sharpeRatio":"-1.6004","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-2.0890","alpha":"-0.0537","beta":"-0.0315","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-1.1728","trackingError":"0.1288","treynorRatio":"1.7996","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1016","startEquity":"134135.7008","endEquity":"131295.7353","compoundingAnnualReturn":"-0.0212","drawdown":"0.071","totalNetProfit":"-0.0212","sharpeRatio":"-0.6524","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-0.8556","alpha":"-0.0226","beta":"-0.0414","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-0.4063","trackingError":"0.1268","treynorRatio":"0.5731","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1016","startEquity":"132303.1829","endEquity":"132696.7236","compoundingAnnualReturn":"0.0030","drawdown":"0.069","totalNetProfit":"0.0030","sharpeRatio":"-0.1891","probabilisticSharpeRatio":"0.1336","sortinoRatio":"-0.2503","alpha":"-0.0051","beta":"-0.0423","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-0.4195","trackingError":"0.1264","treynorRatio":"0.1669","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1015","startEquity":"131002.6961","endEquity":"130829.4099","compoundingAnnualReturn":"-0.0013","drawdown":"0.069","totalNetProfit":"-0.0013","sharpeRatio":"-0.2536","probabilisticSharpeRatio":"0.1144","sortinoRatio":"-0.2962","alpha":"-0.0071","beta":"-0.0403","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-0.7315","trackingError":"0.1205","treynorRatio":"0.2537","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1016","startEquity":"133000.7572","endEquity":"130564.1141","compoundingAnnualReturn":"-0.0183","drawdown":"0.069","totalNetProfit":"-0.0183","sharpeRatio":"-0.5850","probabilisticSharpeRatio":"0.0541","sortinoRatio":"-0.6858","alpha":"-0.0151","beta":"-0.0652","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-1.3980","trackingError":"0.1096","treynorRatio":"0.3617","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1016","startEquity":"133981.2967","endEquity":"130963.7971","compoundingAnnualReturn":"-0.0226","drawdown":"0.064","totalNetProfit":"-0.0225","sharpeRatio":"-0.6075","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-0.7063","alpha":"-0.0144","beta":"-0.0697","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-1.6965","trackingError":"0.0986","treynorRatio":"0.3503","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1016","startEquity":"132555.2914","endEquity":"131536.3809","compoundingAnnualReturn":"-0.0077","drawdown":"0.054","totalNetProfit":"-0.0077","sharpeRatio":"-0.3005","probabilisticSharpeRatio":"0.1072","sortinoRatio":"-0.3547","alpha":"-0.0041","beta":"-0.0780","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.1876","trackingError":"0.0991","treynorRatio":"0.1575","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"243"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1015","startEquity":"131056.5407","endEquity":"133452.9657","compoundingAnnualReturn":"0.0183","drawdown":"0.043","totalNetProfit":"0.0183","sharpeRatio":"0.0550","probabilisticSharpeRatio":"0.2105","sortinoRatio":"0.0654","alpha":"0.0124","beta":"-0.0899","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-1.1250","trackingError":"0.0984","treynorRatio":"-0.0253","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1015","startEquity":"129802.8824","endEquity":"135141.8658","compoundingAnnualReturn":"0.0412","drawdown":"0.038","totalNetProfit":"0.0411","sharpeRatio":"0.4221","probabilisticSharpeRatio":"0.3538","sortinoRatio":"0.5228","alpha":"0.0264","beta":"-0.0766","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.9416","trackingError":"0.0960","treynorRatio":"-0.2360","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8672","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1015","startEquity":"129025.0328","endEquity":"133107.3296","compoundingAnnualReturn":"0.0317","drawdown":"0.028","totalNetProfit":"0.0316","sharpeRatio":"0.2867","probabilisticSharpeRatio":"0.2990","sortinoRatio":"0.3635","alpha":"0.0218","beta":"-0.0855","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-1.1119","trackingError":"0.0859","treynorRatio":"-0.1473","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":131,"numberOfLosingTrades":148,"totalProfitLoss":"-4264.17","totalProfit":"20393.90","totalLoss":"-24658.07","largestProfit":"933.31","largestLoss":"-1860.26","averageProfitLoss":"-15.2838","averageProfit":"155.6786","averageLoss":"-166.6086","averageTradeDuration":"839.19:52:15.4838721","averageWinningTradeDuration":"919.10:15:34.3511454","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9344","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-164.3966","averageMFE":"158.7552","largestMAE":"-1860.26","largestMFE":"954.90","maximumClosedTradeDrawdown":"-7577.72","maximumIntraTradeDrawdown":"-7611.43","profitLossStandardDeviation":"251.9452","profitLossDownsideDeviation":"209.2542","profitFactor":"0.8271","sharpeRatio":"-0.0607","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"1888.61","averageEndTradeDrawdown":"-174.0390","maximumDrawdownDuration":"00:00:00","totalFees":"15.0359"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8673","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.1015","startEquity":"127495.9367","endEquity":"132710.3451","compoundingAnnualReturn":"0.0410","drawdown":"0.031","totalNetProfit":"0.0409","sharpeRatio":"0.3256","probabilisticSharpeRatio":"0.3192","sortinoRatio":"0.4044","alpha":"0.0245","beta":"-0.1005","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.9834","trackingError":"0.0860","treynorRatio":"-0.1445","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0746","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1209","startEquity":"127582.8904","endEquity":"133715.0712","compoundingAnnualReturn":"0.0482","drawdown":"0.031","totalNetProfit":"0.0481","sharpeRatio":"0.4321","probabilisticSharpeRatio":"0.3729","sortinoRatio":"0.5237","alpha":"0.0266","beta":"-0.0810","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.8666","trackingError":"0.0869","treynorRatio":"-0.2347","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0746","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1209","startEquity":"125522.6344","endEquity":"133597.957","compoundingAnnualReturn":"0.0645","drawdown":"0.031","totalNetProfit":"0.0643","sharpeRatio":"0.7766","probabilisticSharpeRatio":"0.5493","sortinoRatio":"0.9713","alpha":"0.0338","beta":"-0.0252","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-1.0903","trackingError":"0.0754","treynorRatio":"-1.2304","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0744","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"131878.5421","endEquity":"133371.8162","compoundingAnnualReturn":"0.0114","drawdown":"0.031","totalNetProfit":"0.0113","sharpeRatio":"-0.0882","probabilisticSharpeRatio":"0.1984","sortinoRatio":"-0.1081","alpha":"-0.0028","beta":"-0.0041","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-2.1086","trackingError":"0.0725","treynorRatio":"0.8395","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0745","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"130540.4717","endEquity":"135916.4307","compoundingAnnualReturn":"0.0413","drawdown":"0.035","totalNetProfit":"0.0412","sharpeRatio":"0.2724","probabilisticSharpeRatio":"0.3454","sortinoRatio":"0.4100","alpha":"0.0106","beta":"-0.0025","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.8121","trackingError":"0.0689","treynorRatio":"-4.1157","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0745","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"130829.4099","endEquity":"135233.8977","compoundingAnnualReturn":"0.0338","drawdown":"0.035","totalNetProfit":"0.0337","sharpeRatio":"0.2122","probabilisticSharpeRatio":"0.3265","sortinoRatio":"0.3123","alpha":"0.0100","beta":"-0.0148","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.8102","trackingError":"0.0685","treynorRatio":"-0.5406","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0745","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"130079.088","endEquity":"137464.6535","compoundingAnnualReturn":"0.0569","drawdown":"0.035","totalNetProfit":"0.0568","sharpeRatio":"0.5595","probabilisticSharpeRatio":"0.4893","sortinoRatio":"0.8032","alpha":"0.0204","beta":"0.0058","annualStandardDeviation":"0.0381","annualVariance":"0.0014","informationRatio":"-2.0059","trackingError":"0.0695","treynorRatio":"3.6465","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0745","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"131053.8673","endEquity":"137306.0988","compoundingAnnualReturn":"0.0478","drawdown":"0.035","totalNetProfit":"0.0477","sharpeRatio":"0.4425","probabilisticSharpeRatio":"0.4357","sortinoRatio":"0.6534","alpha":"0.0191","beta":"-0.0172","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.8810","trackingError":"0.0935","treynorRatio":"-1.0054","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0744","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"131248.8148","endEquity":"137081.9008","compoundingAnnualReturn":"0.0446","drawdown":"0.035","totalNetProfit":"0.0444","sharpeRatio":"0.3432","probabilisticSharpeRatio":"0.3941","sortinoRatio":"0.4868","alpha":"0.0144","beta":"-0.0084","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.6467","trackingError":"0.1038","treynorRatio":"-1.6331","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0744","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"133452.9657","endEquity":"137923.4228","compoundingAnnualReturn":"0.0336","drawdown":"0.035","totalNetProfit":"0.0335","sharpeRatio":"0.1948","probabilisticSharpeRatio":"0.3347","sortinoRatio":"0.2747","alpha":"0.0085","beta":"-0.0090","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.6677","trackingError":"0.1100","treynorRatio":"-0.8710","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0743","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1207","startEquity":"135380.4585","endEquity":"136720.2808","compoundingAnnualReturn":"0.0099","drawdown":"0.035","totalNetProfit":"0.0099","sharpeRatio":"-0.3175","probabilisticSharpeRatio":"0.1600","sortinoRatio":"-0.4389","alpha":"-0.0106","beta":"-0.0211","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.8520","trackingError":"0.1120","treynorRatio":"0.5872","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0744","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"133075.2274","endEquity":"136561.0987","compoundingAnnualReturn":"0.0263","drawdown":"0.026","totalNetProfit":"0.0262","sharpeRatio":"-0.0187","probabilisticSharpeRatio":"0.2626","sortinoRatio":"-0.0256","alpha":"0.0019","beta":"-0.0315","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.7384","trackingError":"0.1140","treynorRatio":"0.0236","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3898.65","totalProfit":"22018.79","totalLoss":"-18120.14","largestProfit":"744.22","largestLoss":"-845.64","averageProfitLoss":"15.8482","averageProfit":"164.3193","averageLoss":"-161.7870","averageTradeDuration":"844.08:05:51.2195132","averageWinningTradeDuration":"844.12:53:43.8805979","averageLosingTradeDuration":"844.02:21:25.7142860","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0157","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-145.8568","averageMFE":"150.2015","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1764.18","maximumIntraTradeDrawdown":"-2241.88","profitLossStandardDeviation":"232.3932","profitLossDownsideDeviation":"171.9667","profitFactor":"1.2152","sharpeRatio":"0.0682","sortinoRatio":"0.0922","profitToMaxDrawdownRatio":"2.2099","maximumEndTradeDrawdown":"1063.42","averageEndTradeDrawdown":"-134.3533","maximumDrawdownDuration":"00:00:00","totalFees":"12.9490"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0744","winRate":"0.5403","lossRate":"0.4597","expectancy":"0.1208","startEquity":"133246.2597","endEquity":"136883.0685","compoundingAnnualReturn":"0.0274","drawdown":"0.026","totalNetProfit":"0.0273","sharpeRatio":"-0.0238","probabilisticSharpeRatio":"0.2686","sortinoRatio":"-0.0336","alpha":"0.0022","beta":"-0.0348","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-0.7871","trackingError":"0.1153","treynorRatio":"0.0270","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0571","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0704","startEquity":"133388.5577","endEquity":"138369.2596","compoundingAnnualReturn":"0.0374","drawdown":"0.026","totalNetProfit":"0.0373","sharpeRatio":"0.1681","probabilisticSharpeRatio":"0.3526","sortinoRatio":"0.2331","alpha":"0.0120","beta":"-0.0459","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.9444","trackingError":"0.1154","treynorRatio":"-0.1456","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0571","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0704","startEquity":"133597.957","endEquity":"138322.9216","compoundingAnnualReturn":"0.0355","drawdown":"0.026","totalNetProfit":"0.0354","sharpeRatio":"0.0920","probabilisticSharpeRatio":"0.3263","sortinoRatio":"0.1287","alpha":"0.0085","beta":"-0.0460","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.8793","trackingError":"0.1155","treynorRatio":"-0.0797","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0571","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0704","startEquity":"133309.123","endEquity":"138241.4335","compoundingAnnualReturn":"0.0371","drawdown":"0.026","totalNetProfit":"0.0370","sharpeRatio":"0.1305","probabilisticSharpeRatio":"0.3510","sortinoRatio":"0.1876","alpha":"0.0059","beta":"-0.0253","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.1593","trackingError":"0.1263","treynorRatio":"-0.2065","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"135798.7379","endEquity":"136708.3809","compoundingAnnualReturn":"0.0067","drawdown":"0.026","totalNetProfit":"0.0067","sharpeRatio":"-0.3914","probabilisticSharpeRatio":"0.1749","sortinoRatio":"-0.5471","alpha":"-0.0145","beta":"-0.0151","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-0.2850","trackingError":"0.1317","treynorRatio":"0.9847","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0571","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"135233.8977","endEquity":"137658.2733","compoundingAnnualReturn":"0.0180","drawdown":"0.023","totalNetProfit":"0.0179","sharpeRatio":"-0.2908","probabilisticSharpeRatio":"0.2166","sortinoRatio":"-0.4107","alpha":"-0.0112","beta":"-0.0043","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"0.2805","trackingError":"0.1469","treynorRatio":"2.5168","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"137161.2164","endEquity":"135421.6371","compoundingAnnualReturn":"-0.0127","drawdown":"0.026","totalNetProfit":"-0.0127","sharpeRatio":"-0.8556","probabilisticSharpeRatio":"0.0801","sortinoRatio":"-1.1873","alpha":"-0.0314","beta":"-0.0063","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"0.0343","trackingError":"0.1520","treynorRatio":"4.9850","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"113"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"137999.9226","endEquity":"135496.3617","compoundingAnnualReturn":"-0.0182","drawdown":"0.029","totalNetProfit":"-0.0181","sharpeRatio":"-0.9978","probabilisticSharpeRatio":"0.0661","sortinoRatio":"-1.3216","alpha":"-0.0345","beta":"-0.0002","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-0.4438","trackingError":"0.1383","treynorRatio":"149.1062","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"96"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"137081.9008","endEquity":"134702.2434","compoundingAnnualReturn":"-0.0174","drawdown":"0.031","totalNetProfit":"-0.0174","sharpeRatio":"-1.1529","probabilisticSharpeRatio":"0.0528","sortinoRatio":"-1.5825","alpha":"-0.0381","beta":"0.0023","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-0.6408","trackingError":"0.1326","treynorRatio":"-16.8585","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"37"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"137356.652","endEquity":"135346.901","compoundingAnnualReturn":"-0.0147","drawdown":"0.033","totalNetProfit":"-0.0146","sharpeRatio":"-1.1447","probabilisticSharpeRatio":"0.0590","sortinoRatio":"-1.5493","alpha":"-0.0369","beta":"0.0000","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-0.8399","trackingError":"0.1274","treynorRatio":"-2014.6789","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"136964.686","endEquity":"133229.2286","compoundingAnnualReturn":"-0.0273","drawdown":"0.042","totalNetProfit":"-0.0273","sharpeRatio":"-1.5198","probabilisticSharpeRatio":"0.0265","sortinoRatio":"-2.0667","alpha":"-0.0466","beta":"0.0070","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.4229","trackingError":"0.1284","treynorRatio":"-6.6824","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"136561.0987","endEquity":"132209.8161","compoundingAnnualReturn":"-0.0319","drawdown":"0.051","totalNetProfit":"-0.0319","sharpeRatio":"-1.7849","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-2.4222","alpha":"-0.0506","beta":"0.0115","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-0.7734","trackingError":"0.1292","treynorRatio":"-4.3387","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"3538.98","totalProfit":"27259.48","totalLoss":"-23720.50","largestProfit":"859.24","largestLoss":"-1532.8","averageProfitLoss":"11.8758","averageProfit":"174.7403","averageLoss":"-167.0458","averageTradeDuration":"946.23:16:30.6040293","averageWinningTradeDuration":"1022.16:27:41.5384631","averageLosingTradeDuration":"863.18:55:46.4788734","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0461","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-146.5777","averageMFE":"154.5846","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2710.75","maximumIntraTradeDrawdown":"-3157.08","profitLossStandardDeviation":"266.1582","profitLossDownsideDeviation":"226.7633","profitFactor":"1.1492","sharpeRatio":"0.0446","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"1.3055","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-142.7088","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9278"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0570","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0703","startEquity":"136171.9167","endEquity":"132135.6934","compoundingAnnualReturn":"-0.0297","drawdown":"0.051","totalNetProfit":"-0.0296","sharpeRatio":"-1.7963","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-2.2415","alpha":"-0.0497","beta":"0.0194","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-0.7187","trackingError":"0.1277","treynorRatio":"-2.5196","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9401","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0746","startEquity":"138569.6043","endEquity":"131494.3539","compoundingAnnualReturn":"-0.0512","drawdown":"0.056","totalNetProfit":"-0.0511","sharpeRatio":"-2.3521","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-2.9374","alpha":"-0.0642","beta":"0.0337","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-0.4703","trackingError":"0.1361","treynorRatio":"-1.9047","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9401","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0746","startEquity":"138322.9216","endEquity":"129681.4102","compoundingAnnualReturn":"-0.0626","drawdown":"0.067","totalNetProfit":"-0.0625","sharpeRatio":"-2.6252","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-3.3038","alpha":"-0.0713","beta":"0.0340","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-0.5464","trackingError":"0.1368","treynorRatio":"-2.0938","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9402","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0746","startEquity":"137423.4347","endEquity":"128919.6192","compoundingAnnualReturn":"-0.0620","drawdown":"0.067","totalNetProfit":"-0.0619","sharpeRatio":"-2.7005","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.3350","alpha":"-0.0742","beta":"0.0351","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-1.1144","trackingError":"0.1289","treynorRatio":"-2.0427","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9402","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0746","startEquity":"136937.5609","endEquity":"129485.7469","compoundingAnnualReturn":"-0.0546","drawdown":"0.072","totalNetProfit":"-0.0544","sharpeRatio":"-2.4845","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-3.0518","alpha":"-0.0684","beta":"0.0255","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-1.2658","trackingError":"0.1239","treynorRatio":"-2.5876","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9402","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0746","startEquity":"137555.5887","endEquity":"129936.7553","compoundingAnnualReturn":"-0.0555","drawdown":"0.071","totalNetProfit":"-0.0554","sharpeRatio":"-2.5127","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-3.1026","alpha":"-0.0724","beta":"0.0334","annualStandardDeviation":"0.0264","annualVariance":"0.0007","informationRatio":"-2.4028","trackingError":"0.1043","treynorRatio":"-1.9832","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9402","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0745","startEquity":"135049.7628","endEquity":"131549.8828","compoundingAnnualReturn":"-0.0260","drawdown":"0.065","totalNetProfit":"-0.0259","sharpeRatio":"-1.6870","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-2.2250","alpha":"-0.0524","beta":"0.0528","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-1.8959","trackingError":"0.0961","treynorRatio":"-0.8554","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9402","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0746","startEquity":"135818.2468","endEquity":"130682.3675","compoundingAnnualReturn":"-0.0378","drawdown":"0.065","totalNetProfit":"-0.0378","sharpeRatio":"-1.8573","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-2.4023","alpha":"-0.0540","beta":"0.0617","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.7732","trackingError":"0.1093","treynorRatio":"-0.8433","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9402","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0745","startEquity":"134702.2434","endEquity":"132610.6838","compoundingAnnualReturn":"-0.0155","drawdown":"0.065","totalNetProfit":"-0.0155","sharpeRatio":"-1.0102","probabilisticSharpeRatio":"0.0621","sortinoRatio":"-1.3357","alpha":"-0.0349","beta":"-0.0076","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"0.0315","trackingError":"0.2462","treynorRatio":"4.5479","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9402","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0745","startEquity":"135241.4787","endEquity":"129053.5716","compoundingAnnualReturn":"-0.0458","drawdown":"0.054","totalNetProfit":"-0.0458","sharpeRatio":"-1.4515","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-1.7969","alpha":"-0.0528","beta":"-0.0061","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-0.3143","trackingError":"0.2648","treynorRatio":"8.6391","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9403","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0745","startEquity":"132819.1922","endEquity":"129561.0244","compoundingAnnualReturn":"-0.0245","drawdown":"0.045","totalNetProfit":"-0.0245","sharpeRatio":"-0.9601","probabilisticSharpeRatio":"0.0428","sortinoRatio":"-1.2030","alpha":"-0.0356","beta":"-0.0098","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.5284","trackingError":"0.2686","treynorRatio":"3.7527","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"238"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9403","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0745","startEquity":"132209.8161","endEquity":"130322.596","compoundingAnnualReturn":"-0.0143","drawdown":"0.049","totalNetProfit":"-0.0143","sharpeRatio":"-0.6922","probabilisticSharpeRatio":"0.0700","sortinoRatio":"-0.8758","alpha":"-0.0262","beta":"-0.0151","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-0.2967","trackingError":"0.2775","treynorRatio":"1.7895","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"238"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":279,"numberOfWinningTrades":135,"numberOfLosingTrades":144,"totalProfitLoss":"-3011.08","totalProfit":"18152.86","totalLoss":"-21163.94","largestProfit":"580.71","largestLoss":"-762.65","averageProfitLoss":"-10.7924","averageProfit":"134.4656","averageLoss":"-146.9718","averageTradeDuration":"909.08:15:29.0322599","averageWinningTradeDuration":"1041.02:08:00.0000005","averageLosingTradeDuration":"785.20:00:00.0000004","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9149","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-139.6996","averageMFE":"137.9744","largestMAE":"-809.32","largestMFE":"785.63","maximumClosedTradeDrawdown":"-5318.69","maximumIntraTradeDrawdown":"-5612.43","profitLossStandardDeviation":"200.8092","profitLossDownsideDeviation":"148.3755","profitFactor":"0.8577","sharpeRatio":"-0.0537","sortinoRatio":"-0.0727","profitToMaxDrawdownRatio":"-0.5661","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-148.7668","maximumDrawdownDuration":"00:00:00","totalFees":"14.7492"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9403","winRate":"0.4770","lossRate":"0.5230","expectancy":"-0.0745","startEquity":"132306.0799","endEquity":"126806.1553","compoundingAnnualReturn":"-0.0416","drawdown":"0.060","totalNetProfit":"-0.0416","sharpeRatio":"-1.0712","probabilisticSharpeRatio":"0.0216","sortinoRatio":"-1.4036","alpha":"-0.0410","beta":"-0.0159","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.5378","trackingError":"0.2791","treynorRatio":"2.6809","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"197"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":134,"numberOfLosingTrades":123,"totalProfitLoss":"2614.06","totalProfit":"27928.36","totalLoss":"-25314.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"10.1714","averageProfit":"208.4206","averageLoss":"-205.8073","averageTradeDuration":"781.07:45:03.5019476","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"813.04:17:33.6585381","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0127","winLossRatio":"1.0894","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-202.3834","averageMFE":"213.2640","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4171.07","maximumIntraTradeDrawdown":"-4741.92","profitLossStandardDeviation":"306.9516","profitLossDownsideDeviation":"242.1400","profitFactor":"1.1033","sharpeRatio":"0.0331","sortinoRatio":"0.0420","profitToMaxDrawdownRatio":"0.6267","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.0926","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.0805","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0499","startEquity":"131494.3539","endEquity":"128896.6434","compoundingAnnualReturn":"-0.0197","drawdown":"0.060","totalNetProfit":"-0.0198","sharpeRatio":"-0.6629","probabilisticSharpeRatio":"0.0560","sortinoRatio":"-0.8658","alpha":"-0.0231","beta":"-0.0191","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.7424","trackingError":"0.2753","treynorRatio":"1.3864","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"126"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":134,"numberOfLosingTrades":123,"totalProfitLoss":"2614.06","totalProfit":"27928.36","totalLoss":"-25314.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"10.1714","averageProfit":"208.4206","averageLoss":"-205.8073","averageTradeDuration":"781.07:45:03.5019476","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"813.04:17:33.6585381","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0127","winLossRatio":"1.0894","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-202.3834","averageMFE":"213.2640","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4171.07","maximumIntraTradeDrawdown":"-4741.92","profitLossStandardDeviation":"306.9516","profitLossDownsideDeviation":"242.1400","profitFactor":"1.1033","sharpeRatio":"0.0331","sortinoRatio":"0.0420","profitToMaxDrawdownRatio":"0.6267","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.0926","maximumDrawdownDuration":"00:00:00","totalFees":"14.6594"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0806","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0499","startEquity":"130082.1091","endEquity":"128689.0163","compoundingAnnualReturn":"-0.0107","drawdown":"0.060","totalNetProfit":"-0.0107","sharpeRatio":"-0.5003","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-0.6411","alpha":"-0.0175","beta":"-0.0202","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.5549","trackingError":"0.2809","treynorRatio":"1.0059","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"97"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"1714.06","totalProfit":"27928.36","totalLoss":"-26214.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"6.6436","averageProfit":"208.4206","averageLoss":"-211.4056","averageTradeDuration":"778.14:36:16.7441882","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"807.06:34:50.3225822","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9859","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-205.0873","averageMFE":"212.6591","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4527.29","maximumIntraTradeDrawdown":"-4834.28","profitLossStandardDeviation":"311.5503","profitLossDownsideDeviation":"249.0811","profitFactor":"1.0654","sharpeRatio":"0.0213","sortinoRatio":"0.0267","profitToMaxDrawdownRatio":"0.3786","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.0155","maximumDrawdownDuration":"00:00:00","totalFees":"14.7038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0528","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0311","startEquity":"128603.9808","endEquity":"129028.1371","compoundingAnnualReturn":"0.0033","drawdown":"0.060","totalNetProfit":"0.0033","sharpeRatio":"-0.0668","probabilisticSharpeRatio":"0.1602","sortinoRatio":"-0.0862","alpha":"-0.0012","beta":"-0.0165","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.3318","trackingError":"0.2827","treynorRatio":"0.1648","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"1714.06","totalProfit":"27928.36","totalLoss":"-26214.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"6.6436","averageProfit":"208.4206","averageLoss":"-211.4056","averageTradeDuration":"778.14:36:16.7441882","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"807.06:34:50.3225822","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9859","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-205.0873","averageMFE":"212.6591","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4527.29","maximumIntraTradeDrawdown":"-4834.28","profitLossStandardDeviation":"311.5503","profitLossDownsideDeviation":"249.0811","profitFactor":"1.0654","sharpeRatio":"0.0213","sortinoRatio":"0.0267","profitToMaxDrawdownRatio":"0.3786","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.0155","maximumDrawdownDuration":"00:00:00","totalFees":"14.7038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0527","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0311","startEquity":"129485.7469","endEquity":"127937.4163","compoundingAnnualReturn":"-0.0119","drawdown":"0.060","totalNetProfit":"-0.0120","sharpeRatio":"-0.3701","probabilisticSharpeRatio":"0.0787","sortinoRatio":"-0.4720","alpha":"-0.0131","beta":"-0.0152","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-0.6060","trackingError":"0.2854","treynorRatio":"1.0197","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"1714.06","totalProfit":"27928.36","totalLoss":"-26214.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"6.6436","averageProfit":"208.4206","averageLoss":"-211.4056","averageTradeDuration":"778.14:36:16.7441882","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"807.06:34:50.3225822","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9859","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-205.0873","averageMFE":"212.6591","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4527.29","maximumIntraTradeDrawdown":"-4834.28","profitLossStandardDeviation":"311.5503","profitLossDownsideDeviation":"249.0811","profitFactor":"1.0654","sharpeRatio":"0.0213","sortinoRatio":"0.0267","profitToMaxDrawdownRatio":"0.3786","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.0155","maximumDrawdownDuration":"00:00:00","totalFees":"14.7038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0527","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0311","startEquity":"129683.1849","endEquity":"128648.97","compoundingAnnualReturn":"-0.0080","drawdown":"0.063","totalNetProfit":"-0.0080","sharpeRatio":"-0.2541","probabilisticSharpeRatio":"0.0921","sortinoRatio":"-0.3267","alpha":"-0.0084","beta":"-0.0167","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-0.5895","trackingError":"0.2862","treynorRatio":"0.6581","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"1714.06","totalProfit":"27928.36","totalLoss":"-26214.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"6.6436","averageProfit":"208.4206","averageLoss":"-211.4056","averageTradeDuration":"778.14:36:16.7441882","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"807.06:34:50.3225822","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9859","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-205.0873","averageMFE":"212.6591","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4527.29","maximumIntraTradeDrawdown":"-4834.28","profitLossStandardDeviation":"311.5503","profitLossDownsideDeviation":"249.0811","profitFactor":"1.0654","sharpeRatio":"0.0213","sortinoRatio":"0.0267","profitToMaxDrawdownRatio":"0.3786","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.0155","maximumDrawdownDuration":"00:00:00","totalFees":"14.7038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0527","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0311","startEquity":"131451.3436","endEquity":"124221.3882","compoundingAnnualReturn":"-0.0550","drawdown":"0.079","totalNetProfit":"-0.0550","sharpeRatio":"-0.9464","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-1.1987","alpha":"-0.0394","beta":"-0.0180","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.6883","trackingError":"0.2878","treynorRatio":"2.3473","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"1714.06","totalProfit":"27928.36","totalLoss":"-26214.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"6.6436","averageProfit":"208.4206","averageLoss":"-211.4056","averageTradeDuration":"778.14:36:16.7441882","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"807.06:34:50.3225822","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9859","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-205.0873","averageMFE":"212.6591","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4527.29","maximumIntraTradeDrawdown":"-4834.28","profitLossStandardDeviation":"311.5503","profitLossDownsideDeviation":"249.0811","profitFactor":"1.0654","sharpeRatio":"0.0213","sortinoRatio":"0.0267","profitToMaxDrawdownRatio":"0.3786","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.0155","maximumDrawdownDuration":"00:00:00","totalFees":"14.7038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0527","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0311","startEquity":"130682.3675","endEquity":"127007.9306","compoundingAnnualReturn":"-0.0282","drawdown":"0.085","totalNetProfit":"-0.0281","sharpeRatio":"-0.4696","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-0.5982","alpha":"-0.0162","beta":"-0.0223","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-0.9471","trackingError":"0.2853","treynorRatio":"0.9741","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"1714.06","totalProfit":"27928.36","totalLoss":"-26214.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"6.6436","averageProfit":"208.4206","averageLoss":"-211.4056","averageTradeDuration":"778.14:36:16.7441882","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"807.06:34:50.3225822","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9859","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-205.0873","averageMFE":"212.6591","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4527.29","maximumIntraTradeDrawdown":"-4834.28","profitLossStandardDeviation":"311.5503","profitLossDownsideDeviation":"249.0811","profitFactor":"1.0654","sharpeRatio":"0.0213","sortinoRatio":"0.0267","profitToMaxDrawdownRatio":"0.3786","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.0155","maximumDrawdownDuration":"00:00:00","totalFees":"14.7038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0526","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0310","startEquity":"132691.5203","endEquity":"128747.928","compoundingAnnualReturn":"-0.0298","drawdown":"0.072","totalNetProfit":"-0.0297","sharpeRatio":"-0.4574","probabilisticSharpeRatio":"0.0453","sortinoRatio":"-0.5648","alpha":"-0.0093","beta":"-0.0269","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-2.4512","trackingError":"0.1802","treynorRatio":"0.7653","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"1714.06","totalProfit":"27928.36","totalLoss":"-26214.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"6.6436","averageProfit":"208.4206","averageLoss":"-211.4056","averageTradeDuration":"778.14:36:16.7441882","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"807.06:34:50.3225822","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9859","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-205.0873","averageMFE":"212.6591","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4527.29","maximumIntraTradeDrawdown":"-4834.28","profitLossStandardDeviation":"311.5503","profitLossDownsideDeviation":"249.0811","profitFactor":"1.0654","sharpeRatio":"0.0213","sortinoRatio":"0.0267","profitToMaxDrawdownRatio":"0.3786","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.0155","maximumDrawdownDuration":"00:00:00","totalFees":"14.7038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0527","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0311","startEquity":"129688.1077","endEquity":"128981.6208","compoundingAnnualReturn":"-0.0055","drawdown":"0.059","totalNetProfit":"-0.0054","sharpeRatio":"-0.0882","probabilisticSharpeRatio":"0.1081","sortinoRatio":"-0.1103","alpha":"0.0059","beta":"-0.0287","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-2.2224","trackingError":"0.1558","treynorRatio":"0.1362","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"1714.06","totalProfit":"27928.36","totalLoss":"-26214.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"6.6436","averageProfit":"208.4206","averageLoss":"-211.4056","averageTradeDuration":"778.14:36:16.7441882","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"807.06:34:50.3225822","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9859","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-205.0873","averageMFE":"212.6591","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4527.29","maximumIntraTradeDrawdown":"-4834.28","profitLossStandardDeviation":"311.5503","profitLossDownsideDeviation":"249.0811","profitFactor":"1.0654","sharpeRatio":"0.0213","sortinoRatio":"0.0267","profitToMaxDrawdownRatio":"0.3786","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.0155","maximumDrawdownDuration":"00:00:00","totalFees":"14.7038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0527","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0311","startEquity":"129561.0244","endEquity":"127139.1261","compoundingAnnualReturn":"-0.0187","drawdown":"0.055","totalNetProfit":"-0.0187","sharpeRatio":"-0.2740","probabilisticSharpeRatio":"0.0717","sortinoRatio":"-0.3389","alpha":"-0.0082","beta":"-0.0148","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-1.8849","trackingError":"0.1504","treynorRatio":"0.8260","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"1714.06","totalProfit":"27928.36","totalLoss":"-26214.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"6.6436","averageProfit":"208.4206","averageLoss":"-211.4056","averageTradeDuration":"778.14:36:16.7441882","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"807.06:34:50.3225822","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9859","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-205.0873","averageMFE":"212.6591","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4527.29","maximumIntraTradeDrawdown":"-4834.28","profitLossStandardDeviation":"311.5503","profitLossDownsideDeviation":"249.0811","profitFactor":"1.0654","sharpeRatio":"0.0213","sortinoRatio":"0.0267","profitToMaxDrawdownRatio":"0.3786","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.0155","maximumDrawdownDuration":"00:00:00","totalFees":"14.7038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0527","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0311","startEquity":"130210.0544","endEquity":"128042.7724","compoundingAnnualReturn":"-0.0167","drawdown":"0.055","totalNetProfit":"-0.0166","sharpeRatio":"-0.3125","probabilisticSharpeRatio":"0.0655","sortinoRatio":"-0.3944","alpha":"-0.0159","beta":"0.0071","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-2.1441","trackingError":"0.1321","treynorRatio":"-1.9593","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":134,"numberOfLosingTrades":124,"totalProfitLoss":"1714.06","totalProfit":"27928.36","totalLoss":"-26214.30","largestProfit":"920.27","largestLoss":"-1650.50","averageProfitLoss":"6.6436","averageProfit":"208.4206","averageLoss":"-211.4056","averageTradeDuration":"778.14:36:16.7441882","averageWinningTradeDuration":"752.01:58:12.5373140","averageLosingTradeDuration":"807.06:34:50.3225822","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9859","winLossRatio":"1.0806","winRate":"0.5194","lossRate":"0.4806","averageMAE":"-205.0873","averageMFE":"212.6591","largestMAE":"-1686.10","largestMFE":"921.64","maximumClosedTradeDrawdown":"-4527.29","maximumIntraTradeDrawdown":"-4834.28","profitLossStandardDeviation":"311.5503","profitLossDownsideDeviation":"249.0811","profitFactor":"1.0654","sharpeRatio":"0.0213","sortinoRatio":"0.0267","profitToMaxDrawdownRatio":"0.3786","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.0155","maximumDrawdownDuration":"00:00:00","totalFees":"14.7038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0528","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0311","startEquity":"127295.8759","endEquity":"130110.3268","compoundingAnnualReturn":"0.0222","drawdown":"0.050","totalNetProfit":"0.0221","sharpeRatio":"0.3116","probabilisticSharpeRatio":"0.2239","sortinoRatio":"0.3917","alpha":"0.0118","beta":"0.0081","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-1.7835","trackingError":"0.1307","treynorRatio":"1.7000","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"213"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":172,"numberOfLosingTrades":175,"totalProfitLoss":"-5161.64","totalProfit":"44934.53","totalLoss":"-50096.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-14.8750","averageProfit":"261.2473","averageLoss":"-286.2638","averageTradeDuration":"973.21:14:00.3458239","averageWinningTradeDuration":"1032.00:25:06.9767456","averageLosingTradeDuration":"916.17:57:56.5714302","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9126","winLossRatio":"0.9829","winRate":"0.4957","lossRate":"0.5043","averageMAE":"-248.9701","averageMFE":"234.6945","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"381.1020","profitLossDownsideDeviation":"295.3024","profitFactor":"0.8970","sharpeRatio":"-0.0390","sortinoRatio":"-0.0504","profitToMaxDrawdownRatio":"-0.5033","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-249.5695","maximumDrawdownDuration":"364.00:00:00","totalFees":"21.1566"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9275","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0503","startEquity":"129227.529","endEquity":"132010.1974","compoundingAnnualReturn":"0.0216","drawdown":"0.050","totalNetProfit":"0.0215","sharpeRatio":"0.3100","probabilisticSharpeRatio":"0.2216","sortinoRatio":"0.3826","alpha":"0.0165","beta":"-0.0073","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.4416","trackingError":"0.1336","treynorRatio":"-2.0441","portfolioTurnover":"0.0084","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"213"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":172,"numberOfLosingTrades":175,"totalProfitLoss":"-5161.64","totalProfit":"44934.53","totalLoss":"-50096.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-14.8750","averageProfit":"261.2473","averageLoss":"-286.2638","averageTradeDuration":"973.21:14:00.3458239","averageWinningTradeDuration":"1032.00:25:06.9767456","averageLosingTradeDuration":"916.17:57:56.5714302","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9126","winLossRatio":"0.9829","winRate":"0.4957","lossRate":"0.5043","averageMAE":"-248.9701","averageMFE":"234.6945","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"381.1020","profitLossDownsideDeviation":"295.3024","profitFactor":"0.8970","sharpeRatio":"-0.0390","sortinoRatio":"-0.0504","profitToMaxDrawdownRatio":"-0.5033","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-249.5695","maximumDrawdownDuration":"364.00:00:00","totalFees":"21.1566"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9276","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0503","startEquity":"128644.7445","endEquity":"127599.2342","compoundingAnnualReturn":"-0.0081","drawdown":"0.055","totalNetProfit":"-0.0081","sharpeRatio":"-0.1178","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-0.1440","alpha":"-0.0035","beta":"-0.0124","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-1.7143","trackingError":"0.1258","treynorRatio":"0.4931","portfolioTurnover":"0.0084","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"150"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":173,"numberOfLosingTrades":174,"totalProfitLoss":"-4130.42","totalProfit":"45065.75","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.9032","averageProfit":"260.4957","averageLoss":"-282.7366","averageTradeDuration":"974.21:14:00.3458250","averageWinningTradeDuration":"1028.12:37:27.3988454","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9213","winLossRatio":"0.9943","winRate":"0.4986","lossRate":"0.5014","averageMAE":"-246.9396","averageMFE":"234.9089","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"378.1895","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9160","sharpeRatio":"-0.0315","sortinoRatio":"-0.0407","profitToMaxDrawdownRatio":"-0.4028","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.8121","maximumDrawdownDuration":"00:00:00","totalFees":"21.1122"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9340","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0401","startEquity":"129028.1371","endEquity":"127098.4534","compoundingAnnualReturn":"-0.0150","drawdown":"0.076","totalNetProfit":"-0.0150","sharpeRatio":"-0.2153","probabilisticSharpeRatio":"0.0801","sortinoRatio":"-0.2569","alpha":"-0.0024","beta":"-0.0322","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-2.4297","trackingError":"0.1217","treynorRatio":"0.3574","portfolioTurnover":"0.0084","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"150"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":173,"numberOfLosingTrades":174,"totalProfitLoss":"-4130.42","totalProfit":"45065.75","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.9032","averageProfit":"260.4957","averageLoss":"-282.7366","averageTradeDuration":"974.21:14:00.3458250","averageWinningTradeDuration":"1028.12:37:27.3988454","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9213","winLossRatio":"0.9943","winRate":"0.4986","lossRate":"0.5014","averageMAE":"-246.9396","averageMFE":"234.9089","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"378.1895","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9160","sharpeRatio":"-0.0315","sortinoRatio":"-0.0407","profitToMaxDrawdownRatio":"-0.4028","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.8121","maximumDrawdownDuration":"00:00:00","totalFees":"21.1122"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9340","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0400","startEquity":"128101.9087","endEquity":"130317.1343","compoundingAnnualReturn":"0.0173","drawdown":"0.079","totalNetProfit":"0.0173","sharpeRatio":"0.1525","probabilisticSharpeRatio":"0.1670","sortinoRatio":"0.1788","alpha":"0.0244","beta":"-0.0776","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-1.4964","trackingError":"0.1242","treynorRatio":"-0.1194","portfolioTurnover":"0.0084","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"101"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":348,"numberOfWinningTrades":174,"numberOfLosingTrades":174,"totalProfitLoss":"-4022.48","totalProfit":"45173.69","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.5589","averageProfit":"259.6189","averageLoss":"-282.7366","averageTradeDuration":"972.11:10:31.0344865","averageWinningTradeDuration":"1023.09:06:33.1034498","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9182","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-246.4233","averageMFE":"234.5478","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"377.6988","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9182","sharpeRatio":"-0.0306","sortinoRatio":"-0.0395","profitToMaxDrawdownRatio":"-0.3923","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1067","maximumDrawdownDuration":"00:00:00","totalFees":"21.1537"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9296","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0387","startEquity":"128386.0834","endEquity":"132370.9996","compoundingAnnualReturn":"0.0311","drawdown":"0.079","totalNetProfit":"0.0310","sharpeRatio":"0.3312","probabilisticSharpeRatio":"0.2247","sortinoRatio":"0.3870","alpha":"0.0395","beta":"-0.0932","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-1.3225","trackingError":"0.1340","treynorRatio":"-0.2254","portfolioTurnover":"0.0084","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"101"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":348,"numberOfWinningTrades":174,"numberOfLosingTrades":174,"totalProfitLoss":"-4022.48","totalProfit":"45173.69","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.5589","averageProfit":"259.6189","averageLoss":"-282.7366","averageTradeDuration":"972.11:10:31.0344865","averageWinningTradeDuration":"1023.09:06:33.1034498","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9182","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-246.4233","averageMFE":"234.5478","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"377.6988","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9182","sharpeRatio":"-0.0306","sortinoRatio":"-0.0395","profitToMaxDrawdownRatio":"-0.3923","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1067","maximumDrawdownDuration":"00:00:00","totalFees":"21.1537"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0028","profitLossRatio":"0.9298","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0386","startEquity":"124221.3882","endEquity":"126040.4826","compoundingAnnualReturn":"0.0147","drawdown":"0.079","totalNetProfit":"0.0146","sharpeRatio":"0.2179","probabilisticSharpeRatio":"0.1863","sortinoRatio":"0.2400","alpha":"0.0256","beta":"-0.0817","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-0.8696","trackingError":"0.1358","treynorRatio":"-0.1801","portfolioTurnover":"0.0084","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":348,"numberOfWinningTrades":174,"numberOfLosingTrades":174,"totalProfitLoss":"-4022.48","totalProfit":"45173.69","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.5589","averageProfit":"259.6189","averageLoss":"-282.7366","averageTradeDuration":"972.11:10:31.0344865","averageWinningTradeDuration":"1023.09:06:33.1034498","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9182","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-246.4233","averageMFE":"234.5478","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"377.6988","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9182","sharpeRatio":"-0.0306","sortinoRatio":"-0.0395","profitToMaxDrawdownRatio":"-0.3923","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1067","maximumDrawdownDuration":"00:00:00","totalFees":"21.1537"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9296","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0387","startEquity":"127007.9306","endEquity":"122543.7939","compoundingAnnualReturn":"-0.0352","drawdown":"0.088","totalNetProfit":"-0.0351","sharpeRatio":"-0.3144","probabilisticSharpeRatio":"0.0616","sortinoRatio":"-0.3529","alpha":"-0.0136","beta":"-0.0769","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-0.8497","trackingError":"0.1417","treynorRatio":"0.2761","portfolioTurnover":"0.0084","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":348,"numberOfWinningTrades":174,"numberOfLosingTrades":174,"totalProfitLoss":"-4022.48","totalProfit":"45173.69","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.5589","averageProfit":"259.6189","averageLoss":"-282.7366","averageTradeDuration":"972.11:10:31.0344865","averageWinningTradeDuration":"1023.09:06:33.1034498","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9182","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-246.4233","averageMFE":"234.5478","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"377.6988","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9182","sharpeRatio":"-0.0306","sortinoRatio":"-0.0395","profitToMaxDrawdownRatio":"-0.3923","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1067","maximumDrawdownDuration":"00:00:00","totalFees":"21.1537"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9295","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0387","startEquity":"128549.0867","endEquity":"118051.2841","compoundingAnnualReturn":"-0.0819","drawdown":"0.121","totalNetProfit":"-0.0817","sharpeRatio":"-0.7958","probabilisticSharpeRatio":"0.0154","sortinoRatio":"-0.9097","alpha":"-0.0487","beta":"-0.0609","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-1.1459","trackingError":"0.1485","treynorRatio":"0.9135","portfolioTurnover":"0.0084","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":348,"numberOfWinningTrades":174,"numberOfLosingTrades":174,"totalProfitLoss":"-4022.48","totalProfit":"45173.69","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.5589","averageProfit":"259.6189","averageLoss":"-282.7366","averageTradeDuration":"972.11:10:31.0344865","averageWinningTradeDuration":"1023.09:06:33.1034498","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9182","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-246.4233","averageMFE":"234.5478","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"377.6988","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9182","sharpeRatio":"-0.0306","sortinoRatio":"-0.0395","profitToMaxDrawdownRatio":"-0.3923","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1067","maximumDrawdownDuration":"00:00:00","totalFees":"21.1537"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9295","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0387","startEquity":"129098.1808","endEquity":"118355.2348","compoundingAnnualReturn":"-0.0834","drawdown":"0.135","totalNetProfit":"-0.0832","sharpeRatio":"-0.8154","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-0.9705","alpha":"-0.0583","beta":"-0.0906","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-0.3990","trackingError":"0.1642","treynorRatio":"0.6498","portfolioTurnover":"0.0084","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":348,"numberOfWinningTrades":174,"numberOfLosingTrades":174,"totalProfitLoss":"-4022.48","totalProfit":"45173.69","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.5589","averageProfit":"259.6189","averageLoss":"-282.7366","averageTradeDuration":"972.11:10:31.0344865","averageWinningTradeDuration":"1023.09:06:33.1034498","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9182","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-246.4233","averageMFE":"234.5478","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"377.6988","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9182","sharpeRatio":"-0.0306","sortinoRatio":"-0.0395","profitToMaxDrawdownRatio":"-0.3923","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1067","maximumDrawdownDuration":"00:00:00","totalFees":"21.1537"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9296","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0387","startEquity":"127139.1261","endEquity":"115186.0607","compoundingAnnualReturn":"-0.0943","drawdown":"0.142","totalNetProfit":"-0.0940","sharpeRatio":"-0.7961","probabilisticSharpeRatio":"0.0181","sortinoRatio":"-1.0512","alpha":"-0.0621","beta":"-0.1504","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-0.3871","trackingError":"0.1897","treynorRatio":"0.4229","portfolioTurnover":"0.0084","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":348,"numberOfWinningTrades":174,"numberOfLosingTrades":174,"totalProfitLoss":"-4022.48","totalProfit":"45173.69","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.5589","averageProfit":"259.6189","averageLoss":"-282.7366","averageTradeDuration":"972.11:10:31.0344865","averageWinningTradeDuration":"1023.09:06:33.1034498","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9182","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-246.4233","averageMFE":"234.5478","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"377.6988","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9182","sharpeRatio":"-0.0306","sortinoRatio":"-0.0395","profitToMaxDrawdownRatio":"-0.3923","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1067","maximumDrawdownDuration":"00:00:00","totalFees":"21.1537"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9296","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0387","startEquity":"128163.9831","endEquity":"122552.2629","compoundingAnnualReturn":"-0.0439","drawdown":"0.153","totalNetProfit":"-0.0438","sharpeRatio":"-0.3560","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-0.5129","alpha":"-0.0422","beta":"-0.1712","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.1599","trackingError":"0.2106","treynorRatio":"0.1817","portfolioTurnover":"0.0084","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":348,"numberOfWinningTrades":174,"numberOfLosingTrades":174,"totalProfitLoss":"-4022.48","totalProfit":"45173.69","totalLoss":"-49196.17","largestProfit":"1121.30","largestLoss":"-1949.39","averageProfitLoss":"-11.5589","averageProfit":"259.6189","averageLoss":"-282.7366","averageTradeDuration":"972.11:10:31.0344865","averageWinningTradeDuration":"1023.09:06:33.1034498","averageLosingTradeDuration":"921.13:14:28.9655188","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9182","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-246.4233","averageMFE":"234.5478","largestMAE":"-2172.73","largestMFE":"2294.84","maximumClosedTradeDrawdown":"-10254.74","maximumIntraTradeDrawdown":"-10922.57","profitLossStandardDeviation":"377.6988","profitLossDownsideDeviation":"292.4342","profitFactor":"0.9182","sharpeRatio":"-0.0306","sortinoRatio":"-0.0395","profitToMaxDrawdownRatio":"-0.3923","maximumEndTradeDrawdown":"2172.73","averageEndTradeDrawdown":"-246.1067","maximumDrawdownDuration":"00:00:00","totalFees":"21.1537"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9295","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0388","startEquity":"130110.3268","endEquity":"122592.5104","compoundingAnnualReturn":"-0.0579","drawdown":"0.153","totalNetProfit":"-0.0578","sharpeRatio":"-0.4662","probabilisticSharpeRatio":"0.0469","sortinoRatio":"-0.6995","alpha":"-0.0466","beta":"-0.1784","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-0.0813","trackingError":"0.2178","treynorRatio":"0.2366","portfolioTurnover":"0.0084","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":118,"numberOfLosingTrades":115,"totalProfitLoss":"-9761.36","totalProfit":"19200.96","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-41.8942","averageProfit":"162.7200","averageLoss":"-251.8463","averageTradeDuration":"719.01:14:25.2360536","averageWinningTradeDuration":"814.10:59:29.4915266","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6461","winLossRatio":"1.0261","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-233.0484","averageMFE":"178.9118","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"319.0387","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6630","sharpeRatio":"-0.1313","sortinoRatio":"-0.1372","profitToMaxDrawdownRatio":"-0.6782","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-220.8061","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.4435"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6271","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.1672","startEquity":"131625.8938","endEquity":"124133.3528","compoundingAnnualReturn":"-0.0571","drawdown":"0.150","totalNetProfit":"-0.0569","sharpeRatio":"-0.4742","probabilisticSharpeRatio":"0.0485","sortinoRatio":"-0.7159","alpha":"-0.0561","beta":"-0.1903","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"0.1112","trackingError":"0.2252","treynorRatio":"0.2264","portfolioTurnover":"0.0065","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":118,"numberOfLosingTrades":115,"totalProfitLoss":"-9761.36","totalProfit":"19200.96","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-41.8942","averageProfit":"162.7200","averageLoss":"-251.8463","averageTradeDuration":"719.01:14:25.2360536","averageWinningTradeDuration":"814.10:59:29.4915266","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6461","winLossRatio":"1.0261","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-233.0484","averageMFE":"178.9118","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"319.0387","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6630","sharpeRatio":"-0.1313","sortinoRatio":"-0.1372","profitToMaxDrawdownRatio":"-0.6782","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-220.8061","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.4435"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0023","profitLossRatio":"0.6271","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.1672","startEquity":"127674.5627","endEquity":"126510.1858","compoundingAnnualReturn":"-0.0091","drawdown":"0.150","totalNetProfit":"-0.0091","sharpeRatio":"-0.0430","probabilisticSharpeRatio":"0.1306","sortinoRatio":"-0.0643","alpha":"-0.0231","beta":"-0.1867","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"0.4286","trackingError":"0.2309","treynorRatio":"0.0206","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":117,"numberOfLosingTrades":115,"totalProfitLoss":"-9892.58","totalProfit":"19069.74","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-42.6404","averageProfit":"162.9892","averageLoss":"-251.8463","averageTradeDuration":"720.07:20:56.8965533","averageWinningTradeDuration":"817.18:15:53.8461545","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6472","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-233.2105","averageMFE":"179.1158","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"319.5247","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6584","sharpeRatio":"-0.1334","sortinoRatio":"-0.1397","profitToMaxDrawdownRatio":"-0.6873","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.7562","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.4435"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0023","profitLossRatio":"0.6287","winRate":"0.5095","lossRate":"0.4905","expectancy":"-0.1701","startEquity":"127098.4534","endEquity":"128620.6624","compoundingAnnualReturn":"0.0120","drawdown":"0.150","totalNetProfit":"0.0120","sharpeRatio":"0.1062","probabilisticSharpeRatio":"0.1794","sortinoRatio":"0.1603","alpha":"-0.0081","beta":"-0.1832","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"0.4360","trackingError":"0.2418","treynorRatio":"-0.0519","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":117,"numberOfLosingTrades":115,"totalProfitLoss":"-9892.58","totalProfit":"19069.74","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-42.6404","averageProfit":"162.9892","averageLoss":"-251.8463","averageTradeDuration":"720.07:20:56.8965533","averageWinningTradeDuration":"817.18:15:53.8461545","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6472","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-233.2105","averageMFE":"179.1158","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"319.5247","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6584","sharpeRatio":"-0.1334","sortinoRatio":"-0.1397","profitToMaxDrawdownRatio":"-0.6873","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.7562","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.4435"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6287","winRate":"0.5095","lossRate":"0.4905","expectancy":"-0.1701","startEquity":"130872.7254","endEquity":"127709.5215","compoundingAnnualReturn":"-0.0242","drawdown":"0.150","totalNetProfit":"-0.0242","sharpeRatio":"-0.4315","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-0.6418","alpha":"-0.0497","beta":"-0.1756","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"0.1512","trackingError":"0.2468","treynorRatio":"0.2091","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-10000.52","totalProfit":"18961.80","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-43.2923","averageProfit":"163.4638","averageLoss":"-251.8463","averageTradeDuration":"722.20:21:49.0909108","averageWinningTradeDuration":"823.15:55:51.7241380","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6491","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9288","averageMFE":"179.4182","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"320.0639","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6547","sharpeRatio":"-0.1353","sortinoRatio":"-0.1418","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-222.7105","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4020"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6311","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1728","startEquity":"132382.1725","endEquity":"128986.7954","compoundingAnnualReturn":"-0.0257","drawdown":"0.140","totalNetProfit":"-0.0256","sharpeRatio":"-0.3956","probabilisticSharpeRatio":"0.0808","sortinoRatio":"-0.5881","alpha":"-0.0557","beta":"-0.1734","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.3934","trackingError":"0.2483","treynorRatio":"0.1906","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":116,"numberOfLosingTrades":115,"totalProfitLoss":"-10000.52","totalProfit":"18961.80","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-43.2923","averageProfit":"163.4638","averageLoss":"-251.8463","averageTradeDuration":"722.20:21:49.0909108","averageWinningTradeDuration":"823.15:55:51.7241380","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6491","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-233.9288","averageMFE":"179.4182","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"320.0639","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6547","sharpeRatio":"-0.1353","sortinoRatio":"-0.1418","profitToMaxDrawdownRatio":"-0.6948","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-222.7105","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4020"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0023","profitLossRatio":"0.6311","winRate":"0.5072","lossRate":"0.4928","expectancy":"-0.1727","startEquity":"125833.0891","endEquity":"126086.4724","compoundingAnnualReturn":"0.0020","drawdown":"0.095","totalNetProfit":"0.0020","sharpeRatio":"-0.1526","probabilisticSharpeRatio":"0.1452","sortinoRatio":"-0.2448","alpha":"-0.0261","beta":"-0.1844","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"0.2523","trackingError":"0.2478","treynorRatio":"0.0666","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"163"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":117,"numberOfLosingTrades":115,"totalProfitLoss":"-9978.96","totalProfit":"18983.36","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-43.0128","averageProfit":"162.2509","averageLoss":"-251.8463","averageTradeDuration":"720.14:47:50.6896569","averageWinningTradeDuration":"818.09:02:03.0769232","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6442","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-233.0494","averageMFE":"179.0546","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"319.3988","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6555","sharpeRatio":"-0.1347","sortinoRatio":"-0.1409","profitToMaxDrawdownRatio":"-0.6933","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-222.0673","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4436"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0024","profitLossRatio":"0.6260","winRate":"0.5095","lossRate":"0.4905","expectancy":"-0.1715","startEquity":"121565.3025","endEquity":"123838.6226","compoundingAnnualReturn":"0.0188","drawdown":"0.072","totalNetProfit":"0.0187","sharpeRatio":"-0.1554","probabilisticSharpeRatio":"0.1549","sortinoRatio":"-0.2490","alpha":"-0.0224","beta":"-0.1995","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"0.1467","trackingError":"0.2469","treynorRatio":"0.0634","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"106"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":118,"numberOfLosingTrades":115,"totalProfitLoss":"-9336.29","totalProfit":"19626.03","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-40.0699","averageProfit":"166.3223","averageLoss":"-251.8463","averageTradeDuration":"720.02:47:07.4678129","averageWinningTradeDuration":"816.13:25:55.9322036","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6604","winLossRatio":"1.0261","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-232.9767","averageMFE":"181.0443","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"321.8598","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6776","sharpeRatio":"-0.1245","sortinoRatio":"-0.1312","profitToMaxDrawdownRatio":"-0.6486","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.1142","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4931"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0025","profitLossRatio":"0.6428","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.1592","startEquity":"117627.4219","endEquity":"126493.0037","compoundingAnnualReturn":"0.0756","drawdown":"0.055","totalNetProfit":"0.0754","sharpeRatio":"0.3492","probabilisticSharpeRatio":"0.3572","sortinoRatio":"0.5502","alpha":"0.0109","beta":"-0.2136","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"0.4301","trackingError":"0.2445","treynorRatio":"-0.1286","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":118,"numberOfLosingTrades":115,"totalProfitLoss":"-9336.29","totalProfit":"19626.03","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-40.0699","averageProfit":"166.3223","averageLoss":"-251.8463","averageTradeDuration":"720.02:47:07.4678129","averageWinningTradeDuration":"816.13:25:55.9322036","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6604","winLossRatio":"1.0261","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-232.9767","averageMFE":"181.0443","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"321.8598","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6776","sharpeRatio":"-0.1245","sortinoRatio":"-0.1312","profitToMaxDrawdownRatio":"-0.6486","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.1142","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4931"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6428","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.1592","startEquity":"118355.2348","endEquity":"125776.6561","compoundingAnnualReturn":"0.0629","drawdown":"0.055","totalNetProfit":"0.0627","sharpeRatio":"0.1703","probabilisticSharpeRatio":"0.3060","sortinoRatio":"0.2700","alpha":"0.0138","beta":"-0.2167","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"0.0418","trackingError":"0.2364","treynorRatio":"-0.0603","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":118,"numberOfLosingTrades":115,"totalProfitLoss":"-9336.29","totalProfit":"19626.03","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-40.0699","averageProfit":"166.3223","averageLoss":"-251.8463","averageTradeDuration":"720.02:47:07.4678129","averageWinningTradeDuration":"816.13:25:55.9322036","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6604","winLossRatio":"1.0261","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-232.9767","averageMFE":"181.0443","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"321.8598","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6776","sharpeRatio":"-0.1245","sortinoRatio":"-0.1312","profitToMaxDrawdownRatio":"-0.6486","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.1142","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4931"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0025","profitLossRatio":"0.6428","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.1591","startEquity":"115368.1554","endEquity":"122819.4356","compoundingAnnualReturn":"0.0648","drawdown":"0.056","totalNetProfit":"0.0646","sharpeRatio":"0.1777","probabilisticSharpeRatio":"0.3556","sortinoRatio":"0.2606","alpha":"0.0139","beta":"-0.1983","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.0157","trackingError":"0.2171","treynorRatio":"-0.0615","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":118,"numberOfLosingTrades":115,"totalProfitLoss":"-9336.29","totalProfit":"19626.03","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-40.0699","averageProfit":"166.3223","averageLoss":"-251.8463","averageTradeDuration":"720.02:47:07.4678129","averageWinningTradeDuration":"816.13:25:55.9322036","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6604","winLossRatio":"1.0261","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-232.9767","averageMFE":"181.0443","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"321.8598","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6776","sharpeRatio":"-0.1245","sortinoRatio":"-0.1312","profitToMaxDrawdownRatio":"-0.6486","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.1142","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4931"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6427","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.1592","startEquity":"123393.7163","endEquity":"119438.366","compoundingAnnualReturn":"-0.0321","drawdown":"0.082","totalNetProfit":"-0.0321","sharpeRatio":"-0.9979","probabilisticSharpeRatio":"0.0560","sortinoRatio":"-1.3276","alpha":"-0.0430","beta":"-0.1846","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.7476","trackingError":"0.1973","treynorRatio":"0.3211","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":118,"numberOfLosingTrades":115,"totalProfitLoss":"-9336.29","totalProfit":"19626.03","totalLoss":"-28962.32","largestProfit":"797.78","largestLoss":"-1929.68","averageProfitLoss":"-40.0699","averageProfit":"166.3223","averageLoss":"-251.8463","averageTradeDuration":"720.02:47:07.4678129","averageWinningTradeDuration":"816.13:25:55.9322036","averageLosingTradeDuration":"621.03:45:23.4782624","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6604","winLossRatio":"1.0261","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-232.9767","averageMFE":"181.0443","largestMAE":"-2475.17","largestMFE":"1139.82","maximumClosedTradeDrawdown":"-14393.47","maximumIntraTradeDrawdown":"-15858.50","profitLossStandardDeviation":"321.8598","profitLossDownsideDeviation":"305.3305","profitFactor":"0.6776","sharpeRatio":"-0.1245","sortinoRatio":"-0.1312","profitToMaxDrawdownRatio":"-0.6486","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-221.1142","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4931"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0024","profitLossRatio":"0.6427","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.1592","startEquity":"122592.5104","endEquity":"118671.7464","compoundingAnnualReturn":"-0.0320","drawdown":"0.093","totalNetProfit":"-0.0320","sharpeRatio":"-1.1768","probabilisticSharpeRatio":"0.0472","sortinoRatio":"-1.5771","alpha":"-0.0536","beta":"-0.1848","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-0.6506","trackingError":"0.1901","treynorRatio":"0.3490","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":125,"numberOfLosingTrades":132,"totalProfitLoss":"-3474.20","totalProfit":"17209.29","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-13.5183","averageProfit":"137.6743","averageLoss":"-156.6931","averageTradeDuration":"693.03:49:57.6653710","averageWinningTradeDuration":"710.00:23:31.2000008","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8786","winLossRatio":"0.9470","winRate":"0.4864","lossRate":"0.5136","averageMAE":"-151.6586","averageMFE":"151.3701","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"220.3206","profitLossDownsideDeviation":"188.2368","profitFactor":"0.8320","sharpeRatio":"-0.0614","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.5519","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-164.8884","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8259","winRate":"0.4888","lossRate":"0.5112","expectancy":"-0.1075","startEquity":"124355.8198","endEquity":"121927.6282","compoundingAnnualReturn":"-0.0196","drawdown":"0.093","totalNetProfit":"-0.0195","sharpeRatio":"-1.1323","probabilisticSharpeRatio":"0.0686","sortinoRatio":"-1.4752","alpha":"-0.0459","beta":"-0.1604","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-0.7233","trackingError":"0.1809","treynorRatio":"0.3591","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":125,"numberOfLosingTrades":132,"totalProfitLoss":"-3474.20","totalProfit":"17209.29","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-13.5183","averageProfit":"137.6743","averageLoss":"-156.6931","averageTradeDuration":"693.03:49:57.6653710","averageWinningTradeDuration":"710.00:23:31.2000008","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8786","winLossRatio":"0.9470","winRate":"0.4864","lossRate":"0.5136","averageMAE":"-151.6586","averageMFE":"151.3701","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"220.3206","profitLossDownsideDeviation":"188.2368","profitFactor":"0.8320","sharpeRatio":"-0.0614","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.5519","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-164.8884","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8259","winRate":"0.4888","lossRate":"0.5112","expectancy":"-0.1075","startEquity":"126930.6472","endEquity":"124259.9786","compoundingAnnualReturn":"-0.0211","drawdown":"0.093","totalNetProfit":"-0.0210","sharpeRatio":"-1.2603","probabilisticSharpeRatio":"0.0623","sortinoRatio":"-1.5875","alpha":"-0.0447","beta":"-0.1518","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-1.0082","trackingError":"0.1687","treynorRatio":"0.4032","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":125,"numberOfLosingTrades":132,"totalProfitLoss":"-3474.20","totalProfit":"17209.29","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-13.5183","averageProfit":"137.6743","averageLoss":"-156.6931","averageTradeDuration":"693.03:49:57.6653710","averageWinningTradeDuration":"710.00:23:31.2000008","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8786","winLossRatio":"0.9470","winRate":"0.4864","lossRate":"0.5136","averageMAE":"-151.6586","averageMFE":"151.3701","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"220.3206","profitLossDownsideDeviation":"188.2368","profitFactor":"0.8320","sharpeRatio":"-0.0614","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.5519","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-164.8884","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8259","winRate":"0.4888","lossRate":"0.5112","expectancy":"-0.1075","startEquity":"128589.4216","endEquity":"126395.0871","compoundingAnnualReturn":"-0.0171","drawdown":"0.087","totalNetProfit":"-0.0171","sharpeRatio":"-1.2953","probabilisticSharpeRatio":"0.0672","sortinoRatio":"-1.6618","alpha":"-0.0569","beta":"-0.1655","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-0.5593","trackingError":"0.1563","treynorRatio":"0.3699","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":125,"numberOfLosingTrades":132,"totalProfitLoss":"-3474.20","totalProfit":"17209.29","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-13.5183","averageProfit":"137.6743","averageLoss":"-156.6931","averageTradeDuration":"693.03:49:57.6653710","averageWinningTradeDuration":"710.00:23:31.2000008","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8786","winLossRatio":"0.9470","winRate":"0.4864","lossRate":"0.5136","averageMAE":"-151.6586","averageMFE":"151.3701","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"220.3206","profitLossDownsideDeviation":"188.2368","profitFactor":"0.8320","sharpeRatio":"-0.0614","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.5519","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-164.8884","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8259","winRate":"0.4888","lossRate":"0.5112","expectancy":"-0.1075","startEquity":"127147.7992","endEquity":"125149.1406","compoundingAnnualReturn":"-0.0158","drawdown":"0.087","totalNetProfit":"-0.0157","sharpeRatio":"-1.3043","probabilisticSharpeRatio":"0.0741","sortinoRatio":"-1.7205","alpha":"-0.0526","beta":"-0.1656","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.7654","trackingError":"0.1406","treynorRatio":"0.3649","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":125,"numberOfLosingTrades":132,"totalProfitLoss":"-3474.20","totalProfit":"17209.29","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-13.5183","averageProfit":"137.6743","averageLoss":"-156.6931","averageTradeDuration":"693.03:49:57.6653710","averageWinningTradeDuration":"710.00:23:31.2000008","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8786","winLossRatio":"0.9470","winRate":"0.4864","lossRate":"0.5136","averageMAE":"-151.6586","averageMFE":"151.3701","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"220.3206","profitLossDownsideDeviation":"188.2368","profitFactor":"0.8320","sharpeRatio":"-0.0614","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.5519","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-164.8884","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8259","winRate":"0.4888","lossRate":"0.5112","expectancy":"-0.1075","startEquity":"128986.7954","endEquity":"121172.0245","compoundingAnnualReturn":"-0.0607","drawdown":"0.085","totalNetProfit":"-0.0606","sharpeRatio":"-1.9125","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-2.4805","alpha":"-0.0698","beta":"-0.1807","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.6444","trackingError":"0.1359","treynorRatio":"0.5162","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":125,"numberOfLosingTrades":132,"totalProfitLoss":"-3474.20","totalProfit":"17209.29","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-13.5183","averageProfit":"137.6743","averageLoss":"-156.6931","averageTradeDuration":"693.03:49:57.6653710","averageWinningTradeDuration":"710.00:23:31.2000008","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8786","winLossRatio":"0.9470","winRate":"0.4864","lossRate":"0.5136","averageMAE":"-151.6586","averageMFE":"151.3701","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"220.3206","profitLossDownsideDeviation":"188.2368","profitFactor":"0.8320","sharpeRatio":"-0.0614","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.5519","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-164.8884","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0276"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8259","winRate":"0.4888","lossRate":"0.5112","expectancy":"-0.1075","startEquity":"125335.7988","endEquity":"123053.0051","compoundingAnnualReturn":"-0.0182","drawdown":"0.081","totalNetProfit":"-0.0182","sharpeRatio":"-1.2476","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-1.6291","alpha":"-0.0428","beta":"-0.1639","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-1.2136","trackingError":"0.1281","treynorRatio":"0.3579","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":124,"numberOfLosingTrades":132,"totalProfitLoss":"-3495.76","totalProfit":"17187.73","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-13.6553","averageProfit":"138.6107","averageLoss":"-156.6931","averageTradeDuration":"695.01:35:37.5000014","averageWinningTradeDuration":"714.02:07:44.5161303","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8846","winLossRatio":"0.9394","winRate":"0.4844","lossRate":"0.5156","averageMAE":"-152.1342","averageMFE":"151.5900","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"220.7412","profitLossDownsideDeviation":"188.2368","profitFactor":"0.8310","sharpeRatio":"-0.0619","sortinoRatio":"-0.0725","profitToMaxDrawdownRatio":"-0.5553","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.2454","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.9860"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8325","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.1085","startEquity":"123655.4307","endEquity":"121494.3602","compoundingAnnualReturn":"-0.0175","drawdown":"0.081","totalNetProfit":"-0.0175","sharpeRatio":"-1.4877","probabilisticSharpeRatio":"0.0542","sortinoRatio":"-1.9277","alpha":"-0.0455","beta":"-0.1522","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.7663","trackingError":"0.1258","treynorRatio":"0.4523","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":123,"numberOfLosingTrades":132,"totalProfitLoss":"-4138.43","totalProfit":"16545.06","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-16.2291","averageProfit":"134.5127","averageLoss":"-156.6931","averageTradeDuration":"695.10:09:52.9411780","averageWinningTradeDuration":"714.23:36:35.1219524","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8584","winLossRatio":"0.9318","winRate":"0.4824","lossRate":"0.5176","averageMAE":"-151.8833","averageMFE":"149.6642","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"217.2923","profitLossDownsideDeviation":"188.2368","profitFactor":"0.7999","sharpeRatio":"-0.0747","sortinoRatio":"-0.0862","profitToMaxDrawdownRatio":"-0.6574","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.8934","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9366"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8078","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1247","startEquity":"126086.8039","endEquity":"119936.0878","compoundingAnnualReturn":"-0.0488","drawdown":"0.081","totalNetProfit":"-0.0488","sharpeRatio":"-1.8509","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-2.4186","alpha":"-0.0652","beta":"-0.1470","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-1.9965","trackingError":"0.1178","treynorRatio":"0.5913","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":123,"numberOfLosingTrades":132,"totalProfitLoss":"-4138.43","totalProfit":"16545.06","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-16.2291","averageProfit":"134.5127","averageLoss":"-156.6931","averageTradeDuration":"695.10:09:52.9411780","averageWinningTradeDuration":"714.23:36:35.1219524","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8584","winLossRatio":"0.9318","winRate":"0.4824","lossRate":"0.5176","averageMAE":"-151.8833","averageMFE":"149.6642","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"217.2923","profitLossDownsideDeviation":"188.2368","profitFactor":"0.7999","sharpeRatio":"-0.0747","sortinoRatio":"-0.0862","profitToMaxDrawdownRatio":"-0.6574","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.8934","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9366"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8078","winRate":"0.4842","lossRate":"0.5158","expectancy":"-0.1247","startEquity":"125776.6561","endEquity":"121603.1781","compoundingAnnualReturn":"-0.0332","drawdown":"0.062","totalNetProfit":"-0.0332","sharpeRatio":"-1.5983","probabilisticSharpeRatio":"0.0416","sortinoRatio":"-2.0659","alpha":"-0.0561","beta":"-0.1611","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.5836","trackingError":"0.1198","treynorRatio":"0.4634","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"161"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":124,"numberOfLosingTrades":132,"totalProfitLoss":"-3944.84","totalProfit":"16738.65","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-15.4095","averageProfit":"134.9891","averageLoss":"-156.6931","averageTradeDuration":"695.05:03:45.0000016","averageWinningTradeDuration":"714.09:17:25.1612915","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8615","winLossRatio":"0.9394","winRate":"0.4844","lossRate":"0.5156","averageMAE":"-151.6634","averageMFE":"149.9050","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"217.2620","profitLossDownsideDeviation":"188.2368","profitFactor":"0.8093","sharpeRatio":"-0.0709","sortinoRatio":"-0.0819","profitToMaxDrawdownRatio":"-0.6266","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.3145","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9366"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8104","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.1192","startEquity":"122838.8953","endEquity":"121867.4737","compoundingAnnualReturn":"-0.0079","drawdown":"0.062","totalNetProfit":"-0.0079","sharpeRatio":"-1.2758","probabilisticSharpeRatio":"0.0942","sortinoRatio":"-1.6937","alpha":"-0.0388","beta":"-0.1651","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.5319","trackingError":"0.1182","treynorRatio":"0.3573","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"98"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":124,"numberOfLosingTrades":132,"totalProfitLoss":"-3944.84","totalProfit":"16738.65","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-15.4095","averageProfit":"134.9891","averageLoss":"-156.6931","averageTradeDuration":"695.05:03:45.0000016","averageWinningTradeDuration":"714.09:17:25.1612915","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8615","winLossRatio":"0.9394","winRate":"0.4844","lossRate":"0.5156","averageMAE":"-151.6634","averageMFE":"149.9050","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"217.2620","profitLossDownsideDeviation":"188.2368","profitFactor":"0.8093","sharpeRatio":"-0.0709","sortinoRatio":"-0.0819","profitToMaxDrawdownRatio":"-0.6266","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.3145","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9366"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8105","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.1192","startEquity":"119154.7247","endEquity":"122903.787","compoundingAnnualReturn":"0.0315","drawdown":"0.062","totalNetProfit":"0.0315","sharpeRatio":"-0.7043","probabilisticSharpeRatio":"0.2721","sortinoRatio":"-0.9625","alpha":"-0.0132","beta":"-0.1655","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-1.2594","trackingError":"0.1159","treynorRatio":"0.1939","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":124,"numberOfLosingTrades":132,"totalProfitLoss":"-3944.84","totalProfit":"16738.65","totalLoss":"-20683.49","largestProfit":"671.26","largestLoss":"-1298.72","averageProfitLoss":"-15.4095","averageProfit":"134.9891","averageLoss":"-156.6931","averageTradeDuration":"695.05:03:45.0000016","averageWinningTradeDuration":"714.09:17:25.1612915","averageLosingTradeDuration":"677.04:43:38.1818190","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8615","winLossRatio":"0.9394","winRate":"0.4844","lossRate":"0.5156","averageMAE":"-151.6634","averageMFE":"149.9050","largestMAE":"-1346.37","largestMFE":"823.19","maximumClosedTradeDrawdown":"-6295.51","maximumIntraTradeDrawdown":"-6488.69","profitLossStandardDeviation":"217.2620","profitLossDownsideDeviation":"188.2368","profitFactor":"0.8093","sharpeRatio":"-0.0709","sortinoRatio":"-0.0819","profitToMaxDrawdownRatio":"-0.6266","maximumEndTradeDrawdown":"1665.25","averageEndTradeDrawdown":"-165.3145","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9366"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8105","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.1192","startEquity":"118622.4747","endEquity":"118875.1426","compoundingAnnualReturn":"0.0021","drawdown":"0.066","totalNetProfit":"0.0021","sharpeRatio":"-1.1537","probabilisticSharpeRatio":"0.1129","sortinoRatio":"-1.4199","alpha":"-0.0415","beta":"-0.1590","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.1886","trackingError":"0.1201","treynorRatio":"0.3486","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":126,"numberOfLosingTrades":109,"totalProfitLoss":"1157.24","totalProfit":"22879.68","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.9244","averageProfit":"181.5848","averageLoss":"-199.2884","averageTradeDuration":"680.18:35:14.0425530","averageWinningTradeDuration":"695.08:22:51.4285709","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9112","winLossRatio":"1.1560","winRate":"0.5362","lossRate":"0.4638","averageMAE":"-218.5501","averageMFE":"166.1999","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"292.1250","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0533","sharpeRatio":"0.0169","sortinoRatio":"0.0199","profitToMaxDrawdownRatio":"0.1567","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.2755","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0334","winRate":"0.5144","lossRate":"0.4856","expectancy":"0.0460","startEquity":"121739.7915","endEquity":"119890.9177","compoundingAnnualReturn":"-0.0152","drawdown":"0.066","totalNetProfit":"-0.0152","sharpeRatio":"-1.3798","probabilisticSharpeRatio":"0.0688","sortinoRatio":"-1.6999","alpha":"-0.0487","beta":"-0.1347","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-1.5587","trackingError":"0.1252","treynorRatio":"0.4906","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":126,"numberOfLosingTrades":109,"totalProfitLoss":"1157.24","totalProfit":"22879.68","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.9244","averageProfit":"181.5848","averageLoss":"-199.2884","averageTradeDuration":"680.18:35:14.0425530","averageWinningTradeDuration":"695.08:22:51.4285709","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9112","winLossRatio":"1.1560","winRate":"0.5362","lossRate":"0.4638","averageMAE":"-218.5501","averageMFE":"166.1999","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"292.1250","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0533","sharpeRatio":"0.0169","sortinoRatio":"0.0199","profitToMaxDrawdownRatio":"0.1567","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.2755","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0333","winRate":"0.5144","lossRate":"0.4856","expectancy":"0.0460","startEquity":"124259.9786","endEquity":"120245.3023","compoundingAnnualReturn":"-0.0323","drawdown":"0.066","totalNetProfit":"-0.0323","sharpeRatio":"-1.5956","probabilisticSharpeRatio":"0.0398","sortinoRatio":"-1.9429","alpha":"-0.0514","beta":"-0.1342","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-2.0761","trackingError":"0.1262","treynorRatio":"0.5689","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":126,"numberOfLosingTrades":109,"totalProfitLoss":"1157.24","totalProfit":"22879.68","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.9244","averageProfit":"181.5848","averageLoss":"-199.2884","averageTradeDuration":"680.18:35:14.0425530","averageWinningTradeDuration":"695.08:22:51.4285709","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9112","winLossRatio":"1.1560","winRate":"0.5362","lossRate":"0.4638","averageMAE":"-218.5501","averageMFE":"166.1999","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"292.1250","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0533","sharpeRatio":"0.0169","sortinoRatio":"0.0199","profitToMaxDrawdownRatio":"0.1567","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.2755","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0332","winRate":"0.5144","lossRate":"0.4856","expectancy":"0.0459","startEquity":"126720.8859","endEquity":"121597.7246","compoundingAnnualReturn":"-0.0404","drawdown":"0.066","totalNetProfit":"-0.0404","sharpeRatio":"-1.7459","probabilisticSharpeRatio":"0.0273","sortinoRatio":"-2.0678","alpha":"-0.0556","beta":"-0.1288","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-2.3863","trackingError":"0.1216","treynorRatio":"0.6392","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":127,"numberOfLosingTrades":109,"totalProfitLoss":"1313.29","totalProfit":"23035.73","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"5.5648","averageProfit":"181.3837","averageLoss":"-199.2884","averageTradeDuration":"681.11:11:26.4406777","averageWinningTradeDuration":"696.12:28:49.1338577","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9102","winLossRatio":"1.1651","winRate":"0.5381","lossRate":"0.4619","averageMAE":"-218.0051","averageMFE":"166.5793","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"291.6688","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0605","sharpeRatio":"0.0191","sortinoRatio":"0.0225","profitToMaxDrawdownRatio":"0.1778","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.0145","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0306","winRate":"0.5167","lossRate":"0.4833","expectancy":"0.0493","startEquity":"125397.6354","endEquity":"124094.5464","compoundingAnnualReturn":"-0.0104","drawdown":"0.052","totalNetProfit":"-0.0104","sharpeRatio":"-1.1625","probabilisticSharpeRatio":"0.1107","sortinoRatio":"-1.4187","alpha":"-0.0402","beta":"-0.0925","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-1.8738","trackingError":"0.1204","treynorRatio":"0.6040","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"349"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":127,"numberOfLosingTrades":109,"totalProfitLoss":"1313.29","totalProfit":"23035.73","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"5.5648","averageProfit":"181.3837","averageLoss":"-199.2884","averageTradeDuration":"681.11:11:26.4406777","averageWinningTradeDuration":"696.12:28:49.1338577","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9102","winLossRatio":"1.1651","winRate":"0.5381","lossRate":"0.4619","averageMAE":"-218.0051","averageMFE":"166.5793","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"291.6688","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0605","sharpeRatio":"0.0191","sortinoRatio":"0.0225","profitToMaxDrawdownRatio":"0.1778","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.0145","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0308","winRate":"0.5167","lossRate":"0.4833","expectancy":"0.0494","startEquity":"121172.0245","endEquity":"124437.4847","compoundingAnnualReturn":"0.0269","drawdown":"0.043","totalNetProfit":"0.0269","sharpeRatio":"-0.7628","probabilisticSharpeRatio":"0.2439","sortinoRatio":"-0.9390","alpha":"-0.0244","beta":"-0.0903","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.2704","trackingError":"0.1228","treynorRatio":"0.3911","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":127,"numberOfLosingTrades":109,"totalProfitLoss":"1313.29","totalProfit":"23035.73","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"5.5648","averageProfit":"181.3837","averageLoss":"-199.2884","averageTradeDuration":"681.11:11:26.4406777","averageWinningTradeDuration":"696.12:28:49.1338577","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9102","winLossRatio":"1.1651","winRate":"0.5381","lossRate":"0.4619","averageMAE":"-218.0051","averageMFE":"166.5793","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"291.6688","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0605","sharpeRatio":"0.0191","sortinoRatio":"0.0225","profitToMaxDrawdownRatio":"0.1778","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.0145","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0307","winRate":"0.5167","lossRate":"0.4833","expectancy":"0.0494","startEquity":"123291.4778","endEquity":"124165.4653","compoundingAnnualReturn":"0.0071","drawdown":"0.043","totalNetProfit":"0.0071","sharpeRatio":"-0.9715","probabilisticSharpeRatio":"0.1831","sortinoRatio":"-1.1813","alpha":"-0.0332","beta":"-0.0887","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-1.3317","trackingError":"0.1233","treynorRatio":"0.4942","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":127,"numberOfLosingTrades":109,"totalProfitLoss":"1313.29","totalProfit":"23035.73","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"5.5648","averageProfit":"181.3837","averageLoss":"-199.2884","averageTradeDuration":"681.11:11:26.4406777","averageWinningTradeDuration":"696.12:28:49.1338577","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9102","winLossRatio":"1.1651","winRate":"0.5381","lossRate":"0.4619","averageMAE":"-218.0051","averageMFE":"166.5793","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"291.6688","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0605","sharpeRatio":"0.0191","sortinoRatio":"0.0225","profitToMaxDrawdownRatio":"0.1778","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.0145","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0308","winRate":"0.5167","lossRate":"0.4833","expectancy":"0.0494","startEquity":"121494.0601","endEquity":"124070.0632","compoundingAnnualReturn":"0.0213","drawdown":"0.043","totalNetProfit":"0.0212","sharpeRatio":"-0.8836","probabilisticSharpeRatio":"0.2247","sortinoRatio":"-1.1027","alpha":"-0.0344","beta":"-0.0770","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.7840","trackingError":"0.1217","treynorRatio":"0.5035","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":127,"numberOfLosingTrades":109,"totalProfitLoss":"1313.29","totalProfit":"23035.73","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"5.5648","averageProfit":"181.3837","averageLoss":"-199.2884","averageTradeDuration":"681.11:11:26.4406777","averageWinningTradeDuration":"696.12:28:49.1338577","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9102","winLossRatio":"1.1651","winRate":"0.5381","lossRate":"0.4619","averageMAE":"-218.0051","averageMFE":"166.5793","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"291.6688","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0605","sharpeRatio":"0.0191","sortinoRatio":"0.0225","profitToMaxDrawdownRatio":"0.1778","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.0145","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0309","winRate":"0.5167","lossRate":"0.4833","expectancy":"0.0494","startEquity":"119936.0878","endEquity":"123318.168","compoundingAnnualReturn":"0.0282","drawdown":"0.043","totalNetProfit":"0.0282","sharpeRatio":"-0.9165","probabilisticSharpeRatio":"0.2345","sortinoRatio":"-1.1157","alpha":"-0.0380","beta":"-0.0588","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-0.3388","trackingError":"0.1291","treynorRatio":"0.6524","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":127,"numberOfLosingTrades":109,"totalProfitLoss":"1313.29","totalProfit":"23035.73","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"5.5648","averageProfit":"181.3837","averageLoss":"-199.2884","averageTradeDuration":"681.11:11:26.4406777","averageWinningTradeDuration":"696.12:28:49.1338577","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9102","winLossRatio":"1.1651","winRate":"0.5381","lossRate":"0.4619","averageMAE":"-218.0051","averageMFE":"166.5793","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"291.6688","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0605","sharpeRatio":"0.0191","sortinoRatio":"0.0225","profitToMaxDrawdownRatio":"0.1778","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.0145","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0308","winRate":"0.5167","lossRate":"0.4833","expectancy":"0.0494","startEquity":"121502.5117","endEquity":"121033.8481","compoundingAnnualReturn":"-0.0039","drawdown":"0.043","totalNetProfit":"-0.0039","sharpeRatio":"-1.4310","probabilisticSharpeRatio":"0.0935","sortinoRatio":"-1.6900","alpha":"-0.0589","beta":"-0.0046","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.5940","trackingError":"0.1720","treynorRatio":"12.9748","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":126,"numberOfLosingTrades":109,"totalProfitLoss":"1119.70","totalProfit":"22842.14","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.7647","averageProfit":"181.2868","averageLoss":"-199.2884","averageTradeDuration":"681.15:19:24.2553194","averageWinningTradeDuration":"696.23:03:19.9999995","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9097","winLossRatio":"1.1560","winRate":"0.5362","lossRate":"0.4638","averageMAE":"-218.5261","averageMFE":"166.3891","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"292.0317","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0515","sharpeRatio":"0.0163","sortinoRatio":"0.0193","profitToMaxDrawdownRatio":"0.1516","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.6244","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0316","winRate":"0.5144","lossRate":"0.4856","expectancy":"0.0451","startEquity":"121775.4134","endEquity":"121650.6162","compoundingAnnualReturn":"-0.0010","drawdown":"0.043","totalNetProfit":"-0.0010","sharpeRatio":"-1.3513","probabilisticSharpeRatio":"0.1160","sortinoRatio":"-1.5588","alpha":"-0.0548","beta":"-0.0020","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-0.6025","trackingError":"0.1747","treynorRatio":"27.5709","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":126,"numberOfLosingTrades":109,"totalProfitLoss":"1119.70","totalProfit":"22842.14","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"4.7647","averageProfit":"181.2868","averageLoss":"-199.2884","averageTradeDuration":"681.15:19:24.2553194","averageWinningTradeDuration":"696.23:03:19.9999995","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9097","winLossRatio":"1.1560","winRate":"0.5362","lossRate":"0.4638","averageMAE":"-218.5261","averageMFE":"166.3891","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"292.0317","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0515","sharpeRatio":"0.0163","sortinoRatio":"0.0193","profitToMaxDrawdownRatio":"0.1516","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.6244","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0315","winRate":"0.5144","lossRate":"0.4856","expectancy":"0.0451","startEquity":"122903.787","endEquity":"121525.3169","compoundingAnnualReturn":"-0.0112","drawdown":"0.043","totalNetProfit":"-0.0112","sharpeRatio":"-1.6511","probabilisticSharpeRatio":"0.0629","sortinoRatio":"-1.9270","alpha":"-0.0658","beta":"-0.0017","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.7015","trackingError":"0.1754","treynorRatio":"38.0889","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":127,"numberOfLosingTrades":109,"totalProfitLoss":"1334.31","totalProfit":"23056.75","totalLoss":"-21722.44","largestProfit":"1206.02","largestLoss":"-1740.27","averageProfitLoss":"5.6539","averageProfit":"181.5492","averageLoss":"-199.2884","averageTradeDuration":"683.08:02:17.2881358","averageWinningTradeDuration":"699.23:49:08.0314955","averageLosingTradeDuration":"663.22:14:18.7155963","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9110","winLossRatio":"1.1651","winRate":"0.5381","lossRate":"0.4619","averageMAE":"-217.8108","averageMFE":"166.8746","largestMAE":"-4386.34","largestMFE":"1512.88","maximumClosedTradeDrawdown":"-7385.48","maximumIntraTradeDrawdown":"-7736.35","profitLossStandardDeviation":"291.7296","profitLossDownsideDeviation":"247.4275","profitFactor":"1.0614","sharpeRatio":"0.0194","sortinoRatio":"0.0229","profitToMaxDrawdownRatio":"0.1807","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-161.2207","maximumDrawdownDuration":"00:00:00","totalFees":"13.1270"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0317","winRate":"0.5167","lossRate":"0.4833","expectancy":"0.0499","startEquity":"119545.1992","endEquity":"120391.3809","compoundingAnnualReturn":"0.0071","drawdown":"0.043","totalNetProfit":"0.0071","sharpeRatio":"-1.3819","probabilisticSharpeRatio":"0.1490","sortinoRatio":"-1.8538","alpha":"-0.0502","beta":"0.0009","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.7863","trackingError":"0.1710","treynorRatio":"-58.1084","portfolioTurnover":"0.0062","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":129,"numberOfLosingTrades":124,"totalProfitLoss":"-1448.59","totalProfit":"21453.33","totalLoss":"-22901.92","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-5.7257","averageProfit":"166.3049","averageLoss":"-184.6929","averageTradeDuration":"701.20:46:43.1620565","averageWinningTradeDuration":"765.02:14:25.1162803","averageLosingTradeDuration":"636.02:07:44.5161293","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9004","winLossRatio":"1.0403","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-170.7813","averageMFE":"162.5737","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"254.3759","profitLossDownsideDeviation":"207.5934","profitFactor":"0.9367","sharpeRatio":"-0.0225","sortinoRatio":"-0.0276","profitToMaxDrawdownRatio":"-0.2251","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-168.2993","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8085"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9212","winRate":"0.5116","lossRate":"0.4884","expectancy":"-0.0170","startEquity":"119890.9177","endEquity":"119209.9912","compoundingAnnualReturn":"-0.0057","drawdown":"0.054","totalNetProfit":"-0.0057","sharpeRatio":"-1.5730","probabilisticSharpeRatio":"0.0962","sortinoRatio":"-1.9646","alpha":"-0.0583","beta":"0.0009","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-0.7487","trackingError":"0.1678","treynorRatio":"-65.1197","portfolioTurnover":"0.0059","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":129,"numberOfLosingTrades":125,"totalProfitLoss":"-1448.98","totalProfit":"21453.33","totalLoss":"-22902.31","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-5.7046","averageProfit":"166.3049","averageLoss":"-183.2185","averageTradeDuration":"699.06:25:44.8818910","averageWinningTradeDuration":"765.02:14:25.1162803","averageLosingTradeDuration":"631.08:03:50.4000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9077","winLossRatio":"1.032","winRate":"0.5079","lossRate":"0.4921","averageMAE":"-170.1171","averageMFE":"161.9444","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"253.8729","profitLossDownsideDeviation":"207.4107","profitFactor":"0.9367","sharpeRatio":"-0.0225","sortinoRatio":"-0.0275","profitToMaxDrawdownRatio":"-0.2252","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.6490","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8495"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9300","winRate":"0.5093","lossRate":"0.4907","expectancy":"-0.0171","startEquity":"120469.6184","endEquity":"118894.6117","compoundingAnnualReturn":"-0.0131","drawdown":"0.058","totalNetProfit":"-0.0131","sharpeRatio":"-1.6856","probabilisticSharpeRatio":"0.0625","sortinoRatio":"-2.1676","alpha":"-0.0664","beta":"0.0050","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.8960","trackingError":"0.1654","treynorRatio":"-13.3012","portfolioTurnover":"0.0060","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":129,"numberOfLosingTrades":125,"totalProfitLoss":"-1448.98","totalProfit":"21453.33","totalLoss":"-22902.31","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-5.7046","averageProfit":"166.3049","averageLoss":"-183.2185","averageTradeDuration":"699.06:25:44.8818910","averageWinningTradeDuration":"765.02:14:25.1162803","averageLosingTradeDuration":"631.08:03:50.4000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9077","winLossRatio":"1.032","winRate":"0.5079","lossRate":"0.4921","averageMAE":"-170.1171","averageMFE":"161.9444","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"253.8729","profitLossDownsideDeviation":"207.4107","profitFactor":"0.9367","sharpeRatio":"-0.0225","sortinoRatio":"-0.0275","profitToMaxDrawdownRatio":"-0.2252","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.6490","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8495"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9299","winRate":"0.5093","lossRate":"0.4907","expectancy":"-0.0172","startEquity":"122623.7666","endEquity":"118574.6785","compoundingAnnualReturn":"-0.0331","drawdown":"0.066","totalNetProfit":"-0.0330","sharpeRatio":"-1.9649","probabilisticSharpeRatio":"0.0294","sortinoRatio":"-2.5560","alpha":"-0.0785","beta":"0.0072","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.0570","trackingError":"0.1664","treynorRatio":"-10.7400","portfolioTurnover":"0.0060","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-09-13T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":128,"numberOfLosingTrades":125,"totalProfitLoss":"-1605.03","totalProfit":"21297.28","totalLoss":"-22902.31","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.3440","averageProfit":"166.3850","averageLoss":"-183.2185","averageTradeDuration":"698.16:41:44.3478274","averageWinningTradeDuration":"764.11:26:15.0000011","averageLosingTradeDuration":"631.08:03:50.4000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9081","winLossRatio":"1.024","winRate":"0.5059","lossRate":"0.4941","averageMAE":"-170.4340","averageMFE":"161.5736","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"254.1712","profitLossDownsideDeviation":"207.4107","profitFactor":"0.9299","sharpeRatio":"-0.0250","sortinoRatio":"-0.0306","profitToMaxDrawdownRatio":"-0.2494","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.9176","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8495"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9317","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0207","startEquity":"124094.5464","endEquity":"117535.2363","compoundingAnnualReturn":"-0.0530","drawdown":"0.065","totalNetProfit":"-0.0529","sharpeRatio":"-2.2849","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-3.0486","alpha":"-0.0912","beta":"-0.0004","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.8971","trackingError":"0.1688","treynorRatio":"219.4902","portfolioTurnover":"0.0059","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":128,"numberOfLosingTrades":126,"totalProfitLoss":"-1654.42","totalProfit":"21297.28","totalLoss":"-22951.70","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.5135","averageProfit":"166.3850","averageLoss":"-182.1563","averageTradeDuration":"696.11:09:12.7559069","averageWinningTradeDuration":"764.11:26:15.0000011","averageLosingTradeDuration":"627.08:57:37.1428575","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9134","winLossRatio":"1.0159","winRate":"0.5039","lossRate":"0.4961","averageMAE":"-169.9579","averageMFE":"161.0192","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"253.6827","profitLossDownsideDeviation":"206.9232","profitFactor":"0.9279","sharpeRatio":"-0.0257","sortinoRatio":"-0.0315","profitToMaxDrawdownRatio":"-0.2571","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.5327","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8889"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9384","winRate":"0.5046","lossRate":"0.4954","expectancy":"-0.0218","startEquity":"124540.8473","endEquity":"118337.1967","compoundingAnnualReturn":"-0.0499","drawdown":"0.067","totalNetProfit":"-0.0498","sharpeRatio":"-2.2824","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-2.9848","alpha":"-0.0896","beta":"0.0060","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.0552","trackingError":"0.1653","treynorRatio":"-14.8351","portfolioTurnover":"0.0060","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":128,"numberOfLosingTrades":126,"totalProfitLoss":"-1654.42","totalProfit":"21297.28","totalLoss":"-22951.70","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.5135","averageProfit":"166.3850","averageLoss":"-182.1563","averageTradeDuration":"696.11:09:12.7559069","averageWinningTradeDuration":"764.11:26:15.0000011","averageLosingTradeDuration":"627.08:57:37.1428575","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9134","winLossRatio":"1.0159","winRate":"0.5039","lossRate":"0.4961","averageMAE":"-169.9579","averageMFE":"161.0192","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"253.6827","profitLossDownsideDeviation":"206.9232","profitFactor":"0.9279","sharpeRatio":"-0.0257","sortinoRatio":"-0.0315","profitToMaxDrawdownRatio":"-0.2571","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.5327","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8889"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9384","winRate":"0.5046","lossRate":"0.4954","expectancy":"-0.0218","startEquity":"123549.2298","endEquity":"118761.6147","compoundingAnnualReturn":"-0.0389","drawdown":"0.064","totalNetProfit":"-0.0388","sharpeRatio":"-2.0585","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-2.6627","alpha":"-0.0822","beta":"0.0128","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-0.9273","trackingError":"0.1630","treynorRatio":"-6.3274","portfolioTurnover":"0.0060","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":128,"numberOfLosingTrades":126,"totalProfitLoss":"-1654.42","totalProfit":"21297.28","totalLoss":"-22951.70","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-6.5135","averageProfit":"166.3850","averageLoss":"-182.1563","averageTradeDuration":"696.11:09:12.7559069","averageWinningTradeDuration":"764.11:26:15.0000011","averageLosingTradeDuration":"627.08:57:37.1428575","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9134","winLossRatio":"1.0159","winRate":"0.5039","lossRate":"0.4961","averageMAE":"-169.9579","averageMFE":"161.0192","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"253.6827","profitLossDownsideDeviation":"206.9232","profitFactor":"0.9279","sharpeRatio":"-0.0257","sortinoRatio":"-0.0315","profitToMaxDrawdownRatio":"-0.2571","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.5327","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8889"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9384","winRate":"0.5046","lossRate":"0.4954","expectancy":"-0.0218","startEquity":"124036.3308","endEquity":"121897.5666","compoundingAnnualReturn":"-0.0173","drawdown":"0.056","totalNetProfit":"-0.0172","sharpeRatio":"-1.5391","probabilisticSharpeRatio":"0.0660","sortinoRatio":"-1.9701","alpha":"-0.0682","beta":"0.0282","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-0.8615","trackingError":"0.1615","treynorRatio":"-2.3448","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":128,"numberOfLosingTrades":127,"totalProfitLoss":"-2498.98","totalProfit":"21297.28","totalLoss":"-23796.26","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-9.7999","averageProfit":"166.3850","averageLoss":"-187.3721","averageTradeDuration":"696.01:58:49.4117661","averageWinningTradeDuration":"764.11:26:15.0000011","averageLosingTradeDuration":"627.03:35:54.3307091","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8880","winLossRatio":"1.0079","winRate":"0.5020","lossRate":"0.4980","averageMAE":"-172.6034","averageMFE":"161.3824","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"258.5648","profitLossDownsideDeviation":"214.3183","profitFactor":"0.8950","sharpeRatio":"-0.0379","sortinoRatio":"-0.0457","profitToMaxDrawdownRatio":"-0.3883","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-171.1824","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8889"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9126","winRate":"0.5023","lossRate":"0.4977","expectancy":"-0.0393","startEquity":"123404.4629","endEquity":"124815.8165","compoundingAnnualReturn":"0.0115","drawdown":"0.051","totalNetProfit":"0.0114","sharpeRatio":"-1.0328","probabilisticSharpeRatio":"0.1713","sortinoRatio":"-1.3432","alpha":"-0.0473","beta":"0.0295","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-0.6242","trackingError":"0.1585","treynorRatio":"-1.5462","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"343"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":128,"numberOfLosingTrades":128,"totalProfitLoss":"-2614.90","totalProfit":"21297.28","totalLoss":"-23912.18","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-10.2145","averageProfit":"166.3850","averageLoss":"-186.8139","averageTradeDuration":"694.08:03:59.0625014","averageWinningTradeDuration":"764.11:26:15.0000011","averageLosingTradeDuration":"624.04:41:43.1250005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8906","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-172.3820","averageMFE":"160.8936","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"258.1425","profitLossDownsideDeviation":"213.5663","profitFactor":"0.8906","sharpeRatio":"-0.0396","sortinoRatio":"-0.0478","profitToMaxDrawdownRatio":"-0.4063","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-171.1080","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.9291"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9165","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0418","startEquity":"121050.1872","endEquity":"118844.2818","compoundingAnnualReturn":"-0.0183","drawdown":"0.048","totalNetProfit":"-0.0182","sharpeRatio":"-1.5264","probabilisticSharpeRatio":"0.0580","sortinoRatio":"-1.9900","alpha":"-0.0705","beta":"0.0098","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-1.8985","trackingError":"0.1122","treynorRatio":"-7.0463","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"273"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":128,"numberOfLosingTrades":129,"totalProfitLoss":"-3309.39","totalProfit":"21297.28","totalLoss":"-24606.67","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-12.8770","averageProfit":"166.3850","averageLoss":"-190.7494","averageTradeDuration":"692.17:56:01.8677057","averageWinningTradeDuration":"764.11:26:15.0000011","averageLosingTradeDuration":"621.13:46:30.6976750","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8723","winLossRatio":"0.9922","winRate":"0.4981","lossRate":"0.5019","averageMAE":"-174.4265","averageMFE":"161.0291","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"261.1497","profitLossDownsideDeviation":"217.3756","profitFactor":"0.8655","sharpeRatio":"-0.0493","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.5142","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-173.9061","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.9716"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.8979","winRate":"0.4977","lossRate":"0.5023","expectancy":"-0.0554","startEquity":"121650.6162","endEquity":"118078.7547","compoundingAnnualReturn":"-0.0294","drawdown":"0.060","totalNetProfit":"-0.0294","sharpeRatio":"-1.5858","probabilisticSharpeRatio":"0.0451","sortinoRatio":"-2.1301","alpha":"-0.0765","beta":"0.0140","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-2.0732","trackingError":"0.1080","treynorRatio":"-5.3024","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"273"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":128,"numberOfLosingTrades":129,"totalProfitLoss":"-3309.39","totalProfit":"21297.28","totalLoss":"-24606.67","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-12.8770","averageProfit":"166.3850","averageLoss":"-190.7494","averageTradeDuration":"692.17:56:01.8677057","averageWinningTradeDuration":"764.11:26:15.0000011","averageLosingTradeDuration":"621.13:46:30.6976750","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8723","winLossRatio":"0.9922","winRate":"0.4981","lossRate":"0.5019","averageMAE":"-174.4265","averageMFE":"161.0291","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"261.1497","profitLossDownsideDeviation":"217.3756","profitFactor":"0.8655","sharpeRatio":"-0.0493","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.5142","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-173.9061","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.9716"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.8979","winRate":"0.4977","lossRate":"0.5023","expectancy":"-0.0554","startEquity":"121262.1721","endEquity":"115022.4058","compoundingAnnualReturn":"-0.0516","drawdown":"0.093","totalNetProfit":"-0.0515","sharpeRatio":"-1.8018","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-2.2916","alpha":"-0.0878","beta":"-0.0316","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-1.5600","trackingError":"0.1189","treynorRatio":"2.8760","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"238"},"closedTrades":[]},"M12_20260703":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":127,"numberOfLosingTrades":129,"totalProfitLoss":"-3524.00","totalProfit":"21082.67","totalLoss":"-24606.67","largestProfit":"842.04","largestLoss":"-1086.50","averageProfitLoss":"-13.7656","averageProfit":"166.0053","averageLoss":"-190.7494","averageTradeDuration":"691.05:26:29.0625009","averageWinningTradeDuration":"761.23:25:59.0551194","averageLosingTradeDuration":"621.13:46:30.6976750","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8703","winLossRatio":"0.9845","winRate":"0.4961","lossRate":"0.5039","averageMAE":"-174.9136","averageMFE":"160.5606","largestMAE":"-1388.17","largestMFE":"1104.35","maximumClosedTradeDrawdown":"-6435.45","maximumIntraTradeDrawdown":"-6816.56","profitLossStandardDeviation":"261.2717","profitLossDownsideDeviation":"217.3756","profitFactor":"0.8568","sharpeRatio":"-0.0527","sortinoRatio":"-0.0633","profitToMaxDrawdownRatio":"-0.5476","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-174.3262","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9716"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.8972","winRate":"0.4954","lossRate":"0.5046","expectancy":"-0.0601","startEquity":"119597.0146","endEquity":"115095.6125","compoundingAnnualReturn":"-0.0408","drawdown":"0.093","totalNetProfit":"-0.0376","sharpeRatio":"-1.6147","probabilisticSharpeRatio":"0.0366","sortinoRatio":"-2.1217","alpha":"-0.0797","beta":"-0.0329","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-1.5617","trackingError":"0.1216","treynorRatio":"2.5317","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"180"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,-0.059999999999999998],[965448000,0],[965534400,0],[965620800,0],[965707200,-1.1200000000000001],[965793600,-1.9299999999999999],[965880000,-1.95],[965966400,-1.1000000000000001],[966052800,-1.0900000000000001],[966139200,-1.0900000000000001],[966225600,-1.0900000000000001],[966312000,-1.46],[966398400,-1.6000000000000001],[966484800,-1.96],[966571200,-2.1800000000000002],[966657600,-2.73],[966744000,-2.73],[966830400,-2.73],[966916800,-3.7200000000000002],[967003200,-3.8399999999999999],[967089600,-3.8599999999999999],[967176000,-4.5499999999999998],[967262400,-4.6900000000000004],[967348800,-4.6900000000000004],[967435200,-4.6900000000000004],[967521600,-4.6200000000000001],[967608000,-4.7300000000000004],[967694400,-5.0099999999999998],[967780800,-5.7999999999999998],[967867200,-6],[967953600,-6],[968040000,-6],[968126400,-6],[968212800,-6.3700000000000001],[968299200,-6.04],[968385600,-6.8399999999999999],[968472000,-5.8799999999999999],[968558400,-5.8799999999999999],[968644800,-5.8799999999999999],[968731200,-4.8200000000000003],[968817600,-4.7999999999999998],[968904000,-5.5999999999999996],[968990400,-6.5599999999999996],[969076800,-6.5899999999999999],[969163200,-6.5899999999999999],[969249600,-6.5899999999999999],[969336000,-5.5099999999999998],[969422400,-6.21],[969508800,-6.3099999999999996],[969595200,-6.2699999999999996],[969681600,-6.3700000000000001],[969768000,-6.3700000000000001],[969854400,-6.3700000000000001],[969940800,-6.5700000000000003],[970027200,-5.8300000000000001],[970113600,-4.8499999999999996],[970200000,-6.46],[970286400,-7.0199999999999996],[970372800,-7.0199999999999996],[970459200,-7.0199999999999996],[970545600,-6.3600000000000003],[970632000,-5.3200000000000003],[970718400,-6.6600000000000001],[970804800,-5.9400000000000004],[970891200,-4.96],[970977600,-4.96],[971064000,-4.96],[971150400,-5.1600000000000001],[971236800,-4.04],[971323200,-2.9399999999999999],[971409600,-2.52],[971496000,-3.3199999999999998],[971582400,-3.3199999999999998],[971668800,-3.3199999999999998],[971755200,-4.1500000000000004],[971841600,-3.6099999999999999],[971928000,-2.77],[972014400,-3.8399999999999999],[972100800,-4.0999999999999996],[972187200,-4.0999999999999996],[972273600,-4.0999999999999996],[972360000,-4.3799999999999999],[972446400,-3.7599999999999998],[972532800,-2.46],[972619200,-2.4500000000000002],[972705600,-1.79],[972792000,-1.79],[972882000,-1.79],[972968400,-0.78000000000000003],[973054800,-1.95],[973141200,-1.97],[973227600,-2.71],[973314000,-2.8199999999999998],[973400400,-2.8199999999999998],[973486800,-2.8199999999999998],[973573200,-3.2200000000000002],[973659600,-2.9399999999999999],[973746000,-2.5],[973832400,-1.47],[973918800,-0.76000000000000001],[974005200,-0.76000000000000001],[974091600,-0.76000000000000001],[974178000,0],[974264400,-1.1100000000000001],[974350800,-1.03],[974437200,-0.23000000000000001],[974523600,-0.28000000000000003],[974610000,-0.28000000000000003],[974696400,-0.28000000000000003],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,-0.94999999999999996],[975214800,-0.94999999999999996],[975301200,-0.94999999999999996],[975387600,-1.1499999999999999],[975474000,0],[975560400,0],[975646800,0],[975733200,-0.66000000000000003],[975819600,-0.66000000000000003],[975906000,-0.66000000000000003],[975992400,0],[976078800,-1.8100000000000001],[976165200,-1.5800000000000001],[976251600,-1.3899999999999999],[976338000,-2.9399999999999999],[976424400,-2.9399999999999999],[976510800,-2.9399999999999999],[976597200,-4.2999999999999998],[976683600,-3.3900000000000001],[976770000,-2.6899999999999999],[976856400,-2.5099999999999998],[976942800,-2.8199999999999998],[977029200,-2.8199999999999998],[977115600,-2.8199999999999998],[977202000,-1.29],[977288400,-1.5700000000000001],[977374800,-1.28],[977461200,-0.59999999999999998],[977547600,-1.97],[977634000,-1.97],[977720400,-1.97],[977806800,-1.97],[977893200,-1.6100000000000001],[977979600,-1.98],[978066000,-2.73],[978152400,-2.3399999999999999],[978238800,-2.3399999999999999],[978325200,-2.3399999999999999],[978411600,-2.3399999999999999],[978498000,-1.1299999999999999],[978584400,-2.6899999999999999],[978670800,-3.5600000000000001],[978757200,-2.27],[978843600,-2.27],[978930000,-2.27],[979016400,-2.1099999999999999],[979102800,-2.5600000000000001],[979189200,-2.9900000000000002],[979275600,-4.3099999999999996],[979362000,-4.6200000000000001],[979448400,-4.6200000000000001],[979534800,-4.6200000000000001],[979621200,-4.6200000000000001],[979707600,-5.2300000000000004],[979794000,-5.7599999999999998],[979880400,-6.0099999999999998],[979966800,-5.5499999999999998],[980053200,-5.5499999999999998],[980139600,-5.5499999999999998],[980226000,-5.8200000000000003],[980312400,-6.5999999999999996],[980398800,-6.6200000000000001],[980485200,-5.4000000000000004],[980571600,-5.7800000000000002],[980658000,-5.7800000000000002],[980744400,-5.7800000000000002],[980830800,-6.4100000000000001],[980917200,-6.7599999999999998],[981003600,-6.1500000000000004],[981090000,-5.9199999999999999],[981176400,-5.1399999999999997],[981262800,-5.1399999999999997],[981349200,-5.1399999999999997],[981435600,-5.1799999999999997],[981522000,-5.0300000000000002],[981608400,-4.6699999999999999],[981694800,-4.0300000000000002],[981781200,-3.79],[981867600,-3.79],[981954000,-3.79],[982040400,-4.5099999999999998],[982126800,-4.04],[982213200,-4.79],[982299600,-5.04],[982386000,-3.79],[982472400,-3.79],[982558800,-3.79],[982645200,-3.79],[982731600,-2.5099999999999998],[982818000,-2.3799999999999999],[982904400,-1.52],[982990800,-1.5],[983077200,-1.5],[983163600,-1.5],[983250000,-1.6599999999999999],[983336400,-1.02],[983422800,-0.66000000000000003],[983509200,-0.22],[983595600,-0.02],[983682000,-0.02],[983768400,-0.02],[983854800,0],[983941200,-0.23000000000000001],[984027600,-0.14000000000000001],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,-0.54000000000000004],[984632400,-1.23],[984718800,-1.45],[984805200,-0.79000000000000004],[984891600,-0.79000000000000004],[984978000,-0.79000000000000004],[985064400,-1.3799999999999999],[985150800,-1.3600000000000001],[985237200,-1.1699999999999999],[985323600,-1.6499999999999999],[985410000,-2.0299999999999998],[985496400,-2.0299999999999998],[985582800,-2.0299999999999998],[985669200,-2.1699999999999999],[985755600,-2.0299999999999998],[985842000,-1.8899999999999999],[985928400,-1.8],[986014800,-1.5700000000000001],[986101200,-1.5700000000000001],[986184000,-1.5700000000000001],[986270400,-0.65000000000000002],[986356800,-0.89000000000000001],[986443200,0],[986529600,-1.0900000000000001],[986616000,-0.97999999999999998],[986702400,-0.97999999999999998],[986788800,-0.97999999999999998],[986875200,-1.1599999999999999],[986961600,-1.46],[987048000,-1.6699999999999999],[987134400,-2.4500000000000002],[987220800,-2.4500000000000002],[987307200,-2.4500000000000002],[987393600,-2.4500000000000002],[987480000,-1.9099999999999999],[987566400,-1.8500000000000001],[987652800,-2.4100000000000001],[987739200,-2.8100000000000001],[987825600,-2.6899999999999999],[987912000,-2.6899999999999999],[987998400,-2.6899999999999999],[988084800,-1.9199999999999999],[988171200,-2.5600000000000001],[988257600,-3.0699999999999998],[988344000,-2.6099999999999999],[988430400,-2.79],[988516800,-2.79],[988603200,-2.79],[988689600,-3.0899999999999999],[988776000,-3.29],[988862400,-3.2000000000000002],[988948800,-3.4100000000000001],[989035200,-3.6600000000000001],[989121600,-3.6600000000000001],[989208000,-3.6600000000000001],[989294400,-4.1299999999999999],[989380800,-4.3700000000000001],[989467200,-3.6899999999999999],[989553600,-4.1900000000000004],[989640000,-3.8599999999999999],[989726400,-3.8599999999999999],[989812800,-3.8599999999999999],[989899200,-3.27],[989985600,-3.3199999999999998],[990072000,-3.2599999999999998],[990158400,-3.7799999999999998],[990244800,-3.77],[990331200,-3.77],[990417600,-3.77],[990504000,-4.1399999999999997],[990590400,-4.3600000000000003],[990676800,-4.0599999999999996],[990763200,-4.2800000000000002],[990849600,-4.0300000000000002],[990936000,-4.0300000000000002],[991022400,-4.0300000000000002],[991108800,-4.0300000000000002],[991195200,-3.5099999999999998],[991281600,-3.2200000000000002],[991368000,-3.8999999999999999],[991454400,-4.6100000000000003],[991540800,-4.6100000000000003],[991627200,-4.6100000000000003],[991713600,-4.2000000000000002],[991800000,-4.4800000000000004],[991886400,-5.0499999999999998],[991972800,-5.1799999999999997],[992059200,-4.9299999999999997],[992145600,-4.9299999999999997],[992232000,-4.9299999999999997],[992318400,-3.9700000000000002],[992404800,-4.04],[992491200,-4.21],[992577600,-4.1699999999999999],[992664000,-4.6399999999999997],[992750400,-4.6399999999999997],[992836800,-4.6399999999999997],[992923200,-4.3200000000000003],[993009600,-4.5199999999999996],[993096000,-5.21],[993182400,-5.6200000000000001],[993268800,-5.6100000000000003],[993355200,-5.6100000000000003],[993441600,-5.6100000000000003],[993528000,-5.0599999999999996],[993614400,-5.0300000000000002],[993700800,-5.2599999999999998],[993787200,-5.4000000000000004],[993873600,-6.1900000000000004],[993960000,-6.1900000000000004],[994046400,-6.1900000000000004],[994132800,-5.75],[994219200,-5.6600000000000001],[994305600,-5.6600000000000001],[994392000,-5.5],[994478400,-5.0499999999999998],[994564800,-5.0499999999999998],[994651200,-5.0499999999999998],[994737600,-5.4900000000000002],[994824000,-5.3700000000000001],[994910400,-5.2699999999999996],[994996800,-5.3200000000000003],[995083200,-4.8899999999999997],[995169600,-4.8899999999999997],[995256000,-4.8899999999999997],[995342400,-4.7699999999999996],[995428800,-5.1299999999999999],[995515200,-5.5],[995601600,-5.71],[995688000,-5.4500000000000002],[995774400,-5.4500000000000002],[995860800,-5.4500000000000002],[995947200,-5.2800000000000002],[996033600,-4.8899999999999997],[996120000,-4.71],[996206400,-5.2999999999999998],[996292800,-5.5],[996379200,-5.5],[996465600,-5.5],[996552000,-5.46],[996638400,-6.3700000000000001],[996724800,-7.4299999999999997],[996811200,-7.8700000000000001],[996897600,-7.9400000000000004],[996984000,-7.9400000000000004],[997070400,-7.9400000000000004],[997156800,-8.1500000000000004],[997243200,-7.6600000000000001],[997329600,-7.1799999999999997],[997416000,-6.7400000000000002],[997502400,-6.6399999999999997],[997588800,-6.6399999999999997],[997675200,-6.6399999999999997],[997761600,-6.8799999999999999],[997848000,-6.6200000000000001],[997934400,-5.2599999999999998],[998020800,-4.5099999999999998],[998107200,-4.1100000000000003],[998193600,-4.1100000000000003],[998280000,-4.1100000000000003],[998366400,-3.52],[998452800,-3.0499999999999998],[998539200,-3.6099999999999999],[998625600,-3.3900000000000001],[998712000,-4.1100000000000003],[998798400,-4.1100000000000003],[998884800,-4.1100000000000003],[998971200,-4.6100000000000003],[999057600,-4.2800000000000002],[999144000,-3.9100000000000001],[999230400,-3.4700000000000002],[999316800,-3.54],[999403200,-3.54],[999489600,-3.54],[999576000,-3.54],[999662400,-3.1400000000000001],[999748800,-2.48],[999835200,-2.2400000000000002],[999921600,-2.1600000000000001],[1000008000,-2.1600000000000001],[1000094400,-2.1600000000000001],[1000180800,-1.51],[1000267200,-1.51],[1000353600,-1.51],[1000440000,-1.51],[1000526400,-1.51],[1000612800,-1.51],[1000699200,-1.51],[1000785600,0],[1000872000,0],[1000958400,-0.070000000000000007],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,-1.27],[1001476800,-1.0800000000000001],[1001563200,-0.54000000000000004],[1001649600,0],[1001736000,-0.14999999999999999],[1001822400,-0.14999999999999999],[1001908800,-0.14999999999999999],[1001995200,-0.17999999999999999],[1002081600,-0.34999999999999998],[1002168000,-0.90000000000000002],[1002254400,-1.0800000000000001],[1002340800,-0.80000000000000004],[1002427200,-0.80000000000000004],[1002513600,-0.80000000000000004],[1002600000,-1.0700000000000001],[1002686400,-0.88],[1002772800,-1.6799999999999999],[1002859200,-3.1299999999999999],[1002945600,-3.4100000000000001],[1003032000,-3.4100000000000001],[1003118400,-3.4100000000000001],[1003204800,-3.5],[1003291200,-3.9100000000000001],[1003377600,-3.52],[1003464000,-3.4399999999999999],[1003550400,-3.2599999999999998],[1003636800,-3.2599999999999998],[1003723200,-3.2599999999999998],[1003809600,-3.4700000000000002],[1003896000,-3.5299999999999998],[1003982400,-3.8399999999999999],[1004068800,-4.1200000000000001],[1004155200,-3.79],[1004241600,-3.79],[1004331600,-3.79],[1004418000,-3.2400000000000002],[1004504400,-3],[1004590800,-3.1200000000000001],[1004677200,-3.1699999999999999],[1004763600,-3.1899999999999999],[1004850000,-3.1899999999999999],[1004936400,-3.1899999999999999],[1005022800,-3.3599999999999999],[1005109200,-3.3700000000000001],[1005195600,-3.3900000000000001],[1005282000,-2.6400000000000001],[1005368400,-2.48],[1005454800,-2.48],[1005541200,-2.48],[1005627600,-3.0699999999999998],[1005714000,-3.6800000000000002],[1005800400,-4.1200000000000001],[1005886800,-4.0099999999999998],[1005973200,-4.4400000000000004],[1006059600,-4.4400000000000004],[1006146000,-4.4400000000000004],[1006232400,-4.7599999999999998],[1006318800,-3.0800000000000001],[1006405200,-3.3100000000000001],[1006491600,-3.3100000000000001],[1006578000,-3.71],[1006664400,-3.71],[1006750800,-3.71],[1006837200,-4.4100000000000001],[1006923600,-4.6299999999999999],[1007010000,-4.1799999999999997],[1007096400,-4.2999999999999998],[1007182800,-4.3700000000000001],[1007269200,-4.3700000000000001],[1007355600,-4.3700000000000001],[1007442000,-3.73],[1007528400,-4.3899999999999997],[1007614800,-4.7300000000000004],[1007701200,-5.75],[1007787600,-5.5700000000000003],[1007874000,-5.5700000000000003],[1007960400,-5.5700000000000003],[1008046800,-5.2300000000000004],[1008133200,-5.6900000000000004],[1008219600,-5.9800000000000004],[1008306000,-5.4500000000000002],[1008392400,-5.1399999999999997],[1008478800,-5.1399999999999997],[1008565200,-5.1399999999999997],[1008651600,-5.5700000000000003],[1008738000,-5.3799999999999999],[1008824400,-4.6799999999999997],[1008910800,-3.77],[1008997200,-4.2999999999999998],[1009083600,-4.2999999999999998],[1009170000,-4.2999999999999998],[1009256400,-4.1799999999999997],[1009342800,-4.1799999999999997],[1009429200,-4.46],[1009515600,-5.0099999999999998],[1009602000,-5.1200000000000001],[1009688400,-5.1200000000000001],[1009774800,-5.1200000000000001],[1009861200,-5.3099999999999996],[1009947600,-5.3099999999999996],[1010034000,-5.6799999999999997],[1010120400,-5.8600000000000003],[1010206800,-5.4500000000000002],[1010293200,-5.4500000000000002],[1010379600,-5.4500000000000002],[1010466000,-5.4199999999999999],[1010552400,-6.04],[1010638800,-6.0999999999999996],[1010725200,-5.4000000000000004],[1010811600,-5.5099999999999998],[1010898000,-5.5099999999999998],[1010984400,-5.5099999999999998],[1011070800,-4.7300000000000004],[1011157200,-4.4800000000000004],[1011243600,-4.2599999999999998],[1011330000,-4],[1011416400,-3.4300000000000002],[1011502800,-3.4300000000000002],[1011589200,-3.4300000000000002],[1011675600,-3.4300000000000002],[1011762000,-3.1200000000000001],[1011848400,-3.1000000000000001],[1011934800,-2.7200000000000002],[1012021200,-2.6699999999999999],[1012107600,-2.6699999999999999],[1012194000,-2.6699999999999999],[1012280400,-2.5800000000000001],[1012366800,-2.5499999999999998],[1012453200,-1.9099999999999999],[1012539600,-1.3500000000000001],[1012626000,-0.93000000000000005],[1012712400,-0.93000000000000005],[1012798800,-0.93000000000000005],[1012885200,-0.45000000000000001],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,-0.35999999999999999],[1013576400,-0.90000000000000002],[1013662800,-0.35999999999999999],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,-0.68999999999999995],[1014872400,-0.46000000000000002],[1014958800,-0.13],[1015045200,-0.56000000000000005],[1015131600,-0.56000000000000005],[1015218000,-0.56000000000000005],[1015304400,-1.28],[1015390800,-1.5700000000000001],[1015477200,-2.27],[1015563600,-1.9299999999999999],[1015650000,-2.46],[1015736400,-2.46],[1015822800,-2.46],[1015909200,-2.5899999999999999],[1015995600,-2.1699999999999999],[1016082000,-1.8200000000000001],[1016168400,-1.3899999999999999],[1016254800,-1.23],[1016341200,-1.23],[1016427600,-1.23],[1016514000,-1.6100000000000001],[1016600400,-1.4399999999999999],[1016686800,-0.96999999999999997],[1016773200,-1.3500000000000001],[1016859600,-1.77],[1016946000,-1.77],[1017032400,-1.77],[1017118800,-1.4299999999999999],[1017205200,-1.3799999999999999],[1017291600,-0.90000000000000002],[1017378000,-0.87],[1017464400,-0.87],[1017550800,-0.87],[1017637200,-0.87],[1017723600,-1.24],[1017810000,-1.0900000000000001],[1017896400,-1.3100000000000001],[1017982800,-1.3100000000000001],[1018069200,-0.95999999999999996],[1018155600,-0.95999999999999996],[1018238400,-0.95999999999999996],[1018324800,-0.51000000000000001],[1018411200,-0.17000000000000001],[1018497600,0],[1018584000,0],[1018670400,-0.66000000000000003],[1018756800,-0.66000000000000003],[1018843200,-0.66000000000000003],[1018929600,-0.75],[1019016000,-1.4399999999999999],[1019102400,-1.4199999999999999],[1019188800,-1.1499999999999999],[1019275200,-0.77000000000000002],[1019361600,-0.77000000000000002],[1019448000,-0.77000000000000002],[1019534400,-0.81999999999999995],[1019620800,-0.75],[1019707200,-0.94999999999999996],[1019793600,-0.28999999999999998],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,-0.059999999999999998],[1020312000,0],[1020398400,0],[1020484800,-0.11],[1020571200,-0.11],[1020657600,-0.11],[1020744000,0],[1020830400,0],[1020916800,-0.59999999999999998],[1021003200,-0.5],[1021089600,-0.29999999999999999],[1021176000,-0.29999999999999999],[1021262400,-0.29999999999999999],[1021348800,-0.14999999999999999],[1021435200,-0.67000000000000004],[1021521600,-1.1599999999999999],[1021608000,-1.05],[1021694400,-1.01],[1021780800,-1.01],[1021867200,-1.01],[1021953600,-1.1599999999999999],[1022040000,-0.65000000000000002],[1022126400,-0.69999999999999996],[1022212800,-0.75],[1022299200,-0.51000000000000001],[1022385600,-0.51000000000000001],[1022472000,-0.51000000000000001],[1022558400,-0.51000000000000001],[1022644800,-0.71999999999999997],[1022731200,-0.23999999999999999],[1022817600,-0.20999999999999999],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,-0.029999999999999999],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,-0.059999999999999998],[1024113600,-0.42999999999999999],[1024200000,-0.42999999999999999],[1024286400,-0.42999999999999999],[1024372800,-0.28999999999999998],[1024459200,-0.11],[1024545600,0],[1024632000,0],[1024718400,-0.68999999999999995],[1024804800,-0.68999999999999995],[1024891200,-0.68999999999999995],[1024977600,-0.98999999999999999],[1025064000,-1.3300000000000001],[1025150400,-1],[1025236800,-0.87],[1025323200,-0.92000000000000004],[1025409600,-0.92000000000000004],[1025496000,-0.92000000000000004],[1025582400,-0.41999999999999998],[1025668800,-0.57999999999999996],[1025755200,-0.62],[1025841600,-0.62],[1025928000,-0.56999999999999995],[1026014400,-0.56999999999999995],[1026100800,-0.56999999999999995],[1026187200,-0.54000000000000004],[1026273600,-1.5900000000000001],[1026360000,-1.8799999999999999],[1026446400,-2.52],[1026532800,-3.04],[1026619200,-3.04],[1026705600,-3.04],[1026792000,-3.2000000000000002],[1026878400,-3.2599999999999998],[1026964800,-3.1699999999999999],[1027051200,-3.29],[1027137600,-3.8300000000000001],[1027224000,-3.8300000000000001],[1027310400,-3.8300000000000001],[1027396800,-4.5800000000000001],[1027483200,-3.8100000000000001],[1027569600,-2.5499999999999998],[1027656000,-2.02],[1027742400,-1.6899999999999999],[1027828800,-1.6899999999999999],[1027915200,-1.6899999999999999],[1028001600,-1.23],[1028088000,-2.0099999999999998],[1028174400,-1.47],[1028260800,-1.46],[1028347200,-1.55],[1028433600,-1.55],[1028520000,-1.55],[1028606400,-1.0900000000000001],[1028692800,-1.72],[1028779200,-1.8400000000000001],[1028865600,-2.6499999999999999],[1028952000,-2.1899999999999999],[1029038400,-2.1899999999999999],[1029124800,-2.1899999999999999],[1029211200,-1.8200000000000001],[1029297600,-1.27],[1029384000,-1.3500000000000001],[1029470400,-1.3799999999999999],[1029556800,-2.0800000000000001],[1029643200,-2.0800000000000001],[1029729600,-2.0800000000000001],[1029816000,-1.78],[1029902400,-1.6499999999999999],[1029988800,-2.4100000000000001],[1030075200,-1.8600000000000001],[1030161600,-1.4099999999999999],[1030248000,-1.4099999999999999],[1030334400,-1.4099999999999999],[1030420800,-1.6000000000000001],[1030507200,-0.94999999999999996],[1030593600,-0.40000000000000002],[1030680000,-1.01],[1030766400,-0.64000000000000001],[1030852800,-0.64000000000000001],[1030939200,-0.64000000000000001],[1031025600,-0.64000000000000001],[1031112000,-0.32000000000000001],[1031198400,-0.089999999999999997],[1031284800,0],[1031371200,-0.089999999999999997],[1031457600,-0.089999999999999997],[1031544000,-0.089999999999999997],[1031630400,0],[1031716800,-0.17000000000000001],[1031803200,-0.11],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,-0.23000000000000001],[1032408000,0],[1032494400,0],[1032580800,-0.33000000000000002],[1032667200,-0.33000000000000002],[1032753600,-0.33000000000000002],[1032840000,0],[1032926400,-0.14000000000000001],[1033012800,-0.56999999999999995],[1033099200,-0.029999999999999999],[1033185600,-0.46999999999999997],[1033272000,-0.46999999999999997],[1033358400,-0.46999999999999997],[1033444800,-1.23],[1033531200,-1.21],[1033617600,-1],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,-0.20999999999999999],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,-0.059999999999999998],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,-0.34999999999999998],[1035345600,-0.53000000000000003],[1035432000,-1.6299999999999999],[1035518400,-1.72],[1035604800,-1.54],[1035691200,-1.54],[1035781200,-1.54],[1035867600,-1.9099999999999999],[1035954000,-1.8300000000000001],[1036040400,-2.73],[1036126800,-3.0099999999999998],[1036213200,-3.96],[1036299600,-3.96],[1036386000,-3.96],[1036472400,-4.9699999999999998],[1036558800,-4.5499999999999998],[1036645200,-5.1500000000000004],[1036731600,-4.54],[1036818000,-4.29],[1036904400,-4.29],[1036990800,-4.29],[1037077200,-3.4399999999999999],[1037163600,-3.8900000000000001],[1037250000,-4.1299999999999999],[1037336400,-4.3700000000000001],[1037422800,-4.0099999999999998],[1037509200,-4.0099999999999998],[1037595600,-4.0099999999999998],[1037682000,-4.0800000000000001],[1037768400,-3.8199999999999998],[1037854800,-4.6100000000000003],[1037941200,-5.6600000000000001],[1038027600,-6.5099999999999998],[1038114000,-6.5099999999999998],[1038200400,-6.5099999999999998],[1038286800,-7.3600000000000003],[1038373200,-7.0899999999999999],[1038459600,-7.7199999999999998],[1038546000,-7.7199999999999998],[1038632400,-7.0999999999999996],[1038718800,-7.0999999999999996],[1038805200,-7.0999999999999996],[1038891600,-7.2599999999999998],[1038978000,-5.9900000000000002],[1039064400,-4.7999999999999998],[1039150800,-4.8300000000000001],[1039237200,-4.5599999999999996],[1039323600,-4.5599999999999996],[1039410000,-4.5599999999999996],[1039496400,-3.4300000000000002],[1039582800,-3.6099999999999999],[1039669200,-3.6899999999999999],[1039755600,-3.7799999999999998],[1039842000,-3.1099999999999999],[1039928400,-3.1099999999999999],[1040014800,-3.1099999999999999],[1040101200,-2.98],[1040187600,-3.5],[1040274000,-3.1600000000000001],[1040360400,-2.96],[1040446800,-2.73],[1040533200,-2.73],[1040619600,-2.73],[1040706000,-3.4199999999999999],[1040792400,-3.3100000000000001],[1040878800,-3.3100000000000001],[1040965200,-3.1800000000000002],[1041051600,-3.3599999999999999],[1041138000,-3.3599999999999999],[1041224400,-3.3599999999999999],[1041310800,-2.71],[1041397200,-2.9100000000000001],[1041483600,-2.9100000000000001],[1041570000,-3.3199999999999998],[1041656400,-3.4500000000000002],[1041742800,-3.4500000000000002],[1041829200,-3.4500000000000002],[1041915600,-4.2000000000000002],[1042002000,-4.8399999999999999],[1042088400,-4.1399999999999997],[1042174800,-4.29],[1042261200,-5.0999999999999996],[1042347600,-5.0999999999999996],[1042434000,-5.0999999999999996],[1042520400,-5.4100000000000001],[1042606800,-5.6799999999999997],[1042693200,-5.5700000000000003],[1042779600,-5.2000000000000002],[1042866000,-4.79],[1042952400,-4.79],[1043038800,-4.79],[1043125200,-4.79],[1043211600,-4.8300000000000001],[1043298000,-4.54],[1043384400,-4.1399999999999997],[1043470800,-3.6800000000000002],[1043557200,-3.6800000000000002],[1043643600,-3.6800000000000002],[1043730000,-3.4500000000000002],[1043816400,-3.3199999999999998],[1043902800,-3.0699999999999998],[1043989200,-2.7599999999999998],[1044075600,-2.02],[1044162000,-2.02],[1044248400,-2.02],[1044334800,-1.5600000000000001],[1044421200,-1.4199999999999999],[1044507600,-1.55],[1044594000,-1.8500000000000001],[1044680400,-1.72],[1044766800,-1.72],[1044853200,-1.72],[1044939600,-1.8700000000000001],[1045026000,-1.99],[1045112400,-2],[1045198800,-2.1800000000000002],[1045285200,-2.3799999999999999],[1045371600,-2.3799999999999999],[1045458000,-2.3799999999999999],[1045544400,-2.3799999999999999],[1045630800,-2.6899999999999999],[1045717200,-2.8900000000000001],[1045803600,-2.73],[1045890000,-2.3799999999999999],[1045976400,-2.3799999999999999],[1046062800,-2.3799999999999999],[1046149200,-2.2400000000000002],[1046235600,-2.1800000000000002],[1046322000,-2.2000000000000002],[1046408400,-2.27],[1046494800,-2.2799999999999998],[1046581200,-2.2799999999999998],[1046667600,-2.2799999999999998],[1046754000,-2.1600000000000001],[1046840400,-2.1299999999999999],[1046926800,-2.1600000000000001],[1047013200,-1.9399999999999999],[1047099600,-1.49],[1047186000,-1.49],[1047272400,-1.49],[1047358800,-1.8999999999999999],[1047445200,-2.0099999999999998],[1047531600,-2.3300000000000001],[1047618000,-2.71],[1047704400,-2.5099999999999998],[1047790800,-2.5099999999999998],[1047877200,-2.5099999999999998],[1047963600,-2.8300000000000001],[1048050000,-3.1499999999999999],[1048136400,-2.8599999999999999],[1048222800,-2.4100000000000001],[1048309200,-2.3300000000000001],[1048395600,-2.3300000000000001],[1048482000,-2.3300000000000001],[1048568400,-2.1499999999999999],[1048654800,-1.8899999999999999],[1048741200,-1.8799999999999999],[1048827600,-1.8799999999999999],[1048914000,-1.3500000000000001],[1049000400,-1.3500000000000001],[1049086800,-1.3500000000000001],[1049173200,-0.64000000000000001],[1049259600,-0.52000000000000002],[1049346000,-0.71999999999999997],[1049432400,-1.0800000000000001],[1049518800,-0.78000000000000003],[1049605200,-0.78000000000000003],[1049688000,-0.78000000000000003],[1049774400,-0.97999999999999998],[1049860800,-0.87],[1049947200,-0.71999999999999997],[1050033600,-0.14000000000000001],[1050120000,-0.089999999999999997],[1050206400,-0.089999999999999997],[1050292800,-0.089999999999999997],[1050379200,0],[1050465600,0],[1050552000,-0.65000000000000002],[1050638400,-0.41999999999999998],[1050724800,-0.41999999999999998],[1050811200,-0.41999999999999998],[1050897600,-0.41999999999999998],[1050984000,-1],[1051070400,-0.85999999999999999],[1051156800,-1.0600000000000001],[1051243200,-0.64000000000000001],[1051329600,-0.16],[1051416000,-0.16],[1051502400,-0.16],[1051588800,0],[1051675200,0],[1051761600,-0.52000000000000002],[1051848000,-0.73999999999999999],[1051934400,-1.03],[1052020800,-1.03],[1052107200,-1.03],[1052193600,-1.55],[1052280000,-1.3500000000000001],[1052366400,-1.3200000000000001],[1052452800,-1.3100000000000001],[1052539200,-1.8899999999999999],[1052625600,-1.8899999999999999],[1052712000,-1.8899999999999999],[1052798400,-1.6799999999999999],[1052884800,-1.7],[1052971200,-2.2799999999999998],[1053057600,-2.4900000000000002],[1053144000,-2.1400000000000001],[1053230400,-2.1400000000000001],[1053316800,-2.1400000000000001],[1053403200,-2.1499999999999999],[1053489600,-2.2000000000000002],[1053576000,-2.02],[1053662400,-2.3700000000000001],[1053748800,-2.4700000000000002],[1053835200,-2.4700000000000002],[1053921600,-2.4700000000000002],[1054008000,-2.4700000000000002],[1054094400,-3.0299999999999998],[1054180800,-2.75],[1054267200,-3.1200000000000001],[1054353600,-3.0299999999999998],[1054440000,-3.0299999999999998],[1054526400,-3.0299999999999998],[1054612800,-2.4199999999999999],[1054699200,-2.29],[1054785600,-3.6699999999999999],[1054872000,-4.0300000000000002],[1054958400,-3.6800000000000002],[1055044800,-3.6800000000000002],[1055131200,-3.6800000000000002],[1055217600,-3.2999999999999998],[1055304000,-3.2400000000000002],[1055390400,-3.48],[1055476800,-3.9100000000000001],[1055563200,-3.3599999999999999],[1055649600,-3.3599999999999999],[1055736000,-3.3599999999999999],[1055822400,-3.54],[1055908800,-3.9500000000000002],[1055995200,-4.1200000000000001],[1056081600,-3.6600000000000001],[1056168000,-3.8199999999999998],[1056254400,-3.8199999999999998],[1056340800,-3.8199999999999998],[1056427200,-3.1600000000000001],[1056513600,-3.2599999999999998],[1056600000,-3.8399999999999999],[1056686400,-4.2199999999999998],[1056772800,-4.3600000000000003],[1056859200,-4.3600000000000003],[1056945600,-4.3600000000000003],[1057032000,-4.1100000000000003],[1057118400,-3.8900000000000001],[1057204800,-4.1900000000000004],[1057291200,-4.29],[1057377600,-4.29],[1057464000,-4.29],[1057550400,-4.29],[1057636800,-5.4400000000000004],[1057723200,-5.75],[1057809600,-7.1500000000000004],[1057896000,-6.8099999999999996],[1057982400,-6.5300000000000002],[1058068800,-6.5300000000000002],[1058155200,-6.5300000000000002],[1058241600,-7.5899999999999999],[1058328000,-7.9800000000000004],[1058414400,-7.6399999999999997],[1058500800,-6.4000000000000004],[1058587200,-5.8899999999999997],[1058673600,-5.8899999999999997],[1058760000,-5.8899999999999997],[1058846400,-5.7999999999999998],[1058932800,-6.9299999999999997],[1059019200,-7.5999999999999996],[1059105600,-7.9800000000000004],[1059192000,-8.3599999999999994],[1059278400,-8.3599999999999994],[1059364800,-8.3599999999999994],[1059451200,-9.2200000000000006],[1059537600,-8.7699999999999996],[1059624000,-8.5700000000000003],[1059710400,-8.7899999999999991],[1059796800,-8.6899999999999995],[1059883200,-8.6899999999999995],[1059969600,-8.6899999999999995],[1060056000,-8.4100000000000001],[1060142400,-7.79],[1060228800,-7.8899999999999997],[1060315200,-7.71],[1060401600,-7.3399999999999999],[1060488000,-7.3399999999999999],[1060574400,-7.3399999999999999],[1060660800,-7.4199999999999999],[1060747200,-7.6500000000000004],[1060833600,-7.8200000000000003],[1060920000,-8.1400000000000006],[1061006400,-7.9000000000000004],[1061092800,-7.9000000000000004],[1061179200,-7.9000000000000004],[1061265600,-8.8399999999999999],[1061352000,-9.3100000000000005],[1061438400,-9.1999999999999993],[1061524800,-9.8699999999999992],[1061611200,-9.4900000000000002],[1061697600,-9.4900000000000002],[1061784000,-9.4900000000000002],[1061870400,-9.3100000000000005],[1061956800,-9.25],[1062043200,-9.5700000000000003],[1062129600,-9.6500000000000004],[1062216000,-9.8200000000000003],[1062302400,-9.8200000000000003],[1062388800,-9.8200000000000003],[1062475200,-9.8200000000000003],[1062561600,-9.8599999999999994],[1062648000,-9.4800000000000004],[1062734400,-9.9800000000000004],[1062820800,-10.460000000000001],[1062907200,-10.460000000000001],[1062993600,-10.460000000000001],[1063080000,-11.380000000000001],[1063166400,-11.050000000000001],[1063252800,-9.6999999999999993],[1063339200,-9.7200000000000006],[1063425600,-10.130000000000001],[1063512000,-10.130000000000001],[1063598400,-10.130000000000001],[1063684800,-10.039999999999999],[1063771200,-10.32],[1063857600,-10.19],[1063944000,-10.41],[1064030400,-10.289999999999999],[1064116800,-10.289999999999999],[1064203200,-10.289999999999999],[1064289600,-9.6400000000000006],[1064376000,-9.8900000000000006],[1064462400,-8.9199999999999999],[1064548800,-8.5399999999999991],[1064635200,-8.0299999999999994],[1064721600,-8.0299999999999994],[1064808000,-8.0299999999999994],[1064894400,-8.6600000000000001],[1064980800,-8.3499999999999996],[1065067200,-8.3699999999999992],[1065153600,-8.9900000000000002],[1065240000,-9.5099999999999998],[1065326400,-9.5099999999999998],[1065412800,-9.5099999999999998],[1065499200,-9.7699999999999996],[1065585600,-10.1],[1065672000,-10.279999999999999],[1065758400,-10.220000000000001],[1065844800,-10.1],[1065931200,-10.1],[1066017600,-10.1],[1066104000,-10.210000000000001],[1066190400,-10.35],[1066276800,-10.210000000000001],[1066363200,-10.220000000000001],[1066449600,-9.6500000000000004],[1066536000,-9.6500000000000004],[1066622400,-9.6500000000000004],[1066708800,-9.5800000000000001],[1066795200,-10.06],[1066881600,-9.3300000000000001],[1066968000,-9.0999999999999996],[1067054400,-8.7899999999999991],[1067140800,-8.7899999999999991],[1067230800,-8.7899999999999991],[1067317200,-8.9900000000000002],[1067403600,-10.09],[1067490000,-10.23],[1067576400,-10.460000000000001],[1067662800,-10.24],[1067749200,-10.24],[1067835600,-10.24],[1067922000,-10.619999999999999],[1068008400,-11.01],[1068094800,-11.619999999999999],[1068181200,-11.59],[1068267600,-11.140000000000001],[1068354000,-11.140000000000001],[1068440400,-11.140000000000001],[1068526800,-10.41],[1068613200,-9.9700000000000006],[1068699600,-10.380000000000001],[1068786000,-10.41],[1068872400,-9.9100000000000001],[1068958800,-9.9100000000000001],[1069045200,-9.9100000000000001],[1069131600,-9.7599999999999998],[1069218000,-9.8699999999999992],[1069304400,-10.140000000000001],[1069390800,-9.9499999999999993],[1069477200,-9.8100000000000005],[1069563600,-9.8100000000000005],[1069650000,-9.8100000000000005],[1069736400,-10.49],[1069822800,-10.539999999999999],[1069909200,-10.74],[1069995600,-10.74],[1070082000,-10.699999999999999],[1070168400,-10.699999999999999],[1070254800,-10.699999999999999],[1070341200,-10.890000000000001],[1070427600,-10.779999999999999],[1070514000,-10.52],[1070600400,-10.380000000000001],[1070686800,-9.7799999999999994],[1070773200,-9.7799999999999994],[1070859600,-9.7799999999999994],[1070946000,-9.75],[1071032400,-9.0199999999999996],[1071118800,-8.6699999999999999],[1071205200,-9.1099999999999994],[1071291600,-9.75],[1071378000,-9.75],[1071464400,-9.75],[1071550800,-9.0199999999999996],[1071637200,-9.1600000000000001],[1071723600,-9.0700000000000003],[1071810000,-9.8699999999999992],[1071896400,-10],[1071982800,-10],[1072069200,-10],[1072155600,-10.44],[1072242000,-10.56],[1072328400,-10.35],[1072414800,-10.35],[1072501200,-10.359999999999999],[1072587600,-10.359999999999999],[1072674000,-10.359999999999999],[1072760400,-10.52],[1072846800,-10.279999999999999],[1072933200,-10.25],[1073019600,-10.25],[1073106000,-10.220000000000001],[1073192400,-10.220000000000001],[1073278800,-10.220000000000001],[1073365200,-9.7400000000000002],[1073451600,-9.8100000000000005],[1073538000,-10.16],[1073624400,-10.81],[1073710800,-10.98],[1073797200,-10.98],[1073883600,-10.98],[1073970000,-11.09],[1074056400,-10.82],[1074142800,-10.52],[1074229200,-10.99],[1074315600,-11.85],[1074402000,-11.85],[1074488400,-11.85],[1074574800,-11.85],[1074661200,-11.94],[1074747600,-11.56],[1074834000,-11.18],[1074920400,-10.98],[1075006800,-10.98],[1075093200,-10.98],[1075179600,-11.32],[1075266000,-10.789999999999999],[1075352400,-10.74],[1075438800,-9.8399999999999999],[1075525200,-10.5],[1075611600,-10.5],[1075698000,-10.5],[1075784400,-10.02],[1075870800,-9.8200000000000003],[1075957200,-8.9800000000000004],[1076043600,-9.1099999999999994],[1076130000,-10.220000000000001],[1076216400,-10.220000000000001],[1076302800,-10.220000000000001],[1076389200,-9.9000000000000004],[1076475600,-10.050000000000001],[1076562000,-10.68],[1076648400,-10.51],[1076734800,-10.220000000000001],[1076821200,-10.220000000000001],[1076907600,-10.220000000000001],[1076994000,-10.220000000000001],[1077080400,-10.699999999999999],[1077166800,-10.84],[1077253200,-11],[1077339600,-10.41],[1077426000,-10.41],[1077512400,-10.41],[1077598800,-9.9399999999999995],[1077685200,-9.4600000000000009],[1077771600,-9.6600000000000001],[1077858000,-10.02],[1077944400,-9.5800000000000001],[1078030800,-9.5800000000000001],[1078117200,-9.5800000000000001],[1078203600,-9.9399999999999995],[1078290000,-10.220000000000001],[1078376400,-9.9900000000000002],[1078462800,-10.460000000000001],[1078549200,-10.16],[1078635600,-10.16],[1078722000,-10.16],[1078808400,-9.6099999999999994],[1078894800,-9.0500000000000007],[1078981200,-8.7400000000000002],[1079067600,-8.8000000000000007],[1079154000,-9.3599999999999994],[1079240400,-9.3599999999999994],[1079326800,-9.3599999999999994],[1079413200,-8.6600000000000001],[1079499600,-8.5],[1079586000,-8.6400000000000006],[1079672400,-8.3900000000000006],[1079758800,-7.9199999999999999],[1079845200,-7.9199999999999999],[1079931600,-7.9199999999999999],[1080018000,-7.2599999999999998],[1080104400,-6.9199999999999999],[1080190800,-7.1500000000000004],[1080277200,-7.54],[1080363600,-7.9000000000000004],[1080450000,-7.9000000000000004],[1080536400,-7.9000000000000004],[1080622800,-7.9299999999999997],[1080709200,-8.0700000000000003],[1080795600,-7.9400000000000004],[1080882000,-8.25],[1080968400,-8.5299999999999994],[1081054800,-8.5299999999999994],[1081137600,-8.5299999999999994],[1081224000,-8.2799999999999994],[1081310400,-8.0700000000000003],[1081396800,-8.0500000000000007],[1081483200,-8.2300000000000004],[1081569600,-8.2300000000000004],[1081656000,-8.2300000000000004],[1081742400,-8.2300000000000004],[1081828800,-8.1999999999999993],[1081915200,-7.7400000000000002],[1082001600,-7.4800000000000004],[1082088000,-7.3300000000000001],[1082174400,-6.7199999999999998],[1082260800,-6.7199999999999998],[1082347200,-6.7199999999999998],[1082433600,-6.9199999999999999],[1082520000,-6.5499999999999998],[1082606400,-7.1699999999999999],[1082692800,-7.5199999999999996],[1082779200,-7.6200000000000001],[1082865600,-7.6200000000000001],[1082952000,-7.6200000000000001],[1083038400,-7.4000000000000004],[1083124800,-7.2699999999999996],[1083211200,-6.9800000000000004],[1083297600,-6.0300000000000002],[1083384000,-5.2800000000000002],[1083470400,-5.2800000000000002],[1083556800,-5.2800000000000002],[1083643200,-4.7599999999999998],[1083729600,-5],[1083816000,-4.9699999999999998],[1083902400,-4.7699999999999996],[1083988800,-4.7400000000000002],[1084075200,-4.7400000000000002],[1084161600,-4.7400000000000002],[1084248000,-4.7300000000000004],[1084334400,-5.1200000000000001],[1084420800,-4.75],[1084507200,-5.1100000000000003],[1084593600,-4.71],[1084680000,-4.71],[1084766400,-4.71],[1084852800,-4.6600000000000001],[1084939200,-5.0899999999999999],[1085025600,-5.4000000000000004],[1085112000,-5.3200000000000003],[1085198400,-5.2000000000000002],[1085284800,-5.2000000000000002],[1085371200,-5.2000000000000002],[1085457600,-5.3799999999999999],[1085544000,-5.4900000000000002],[1085630400,-5.6500000000000004],[1085716800,-5.5899999999999999],[1085803200,-5.6500000000000004],[1085889600,-5.6500000000000004],[1085976000,-5.6500000000000004],[1086062400,-5.6500000000000004],[1086148800,-5.5899999999999999],[1086235200,-5.3099999999999996],[1086321600,-4.6500000000000004],[1086408000,-5.1200000000000001],[1086494400,-5.1200000000000001],[1086580800,-5.1200000000000001],[1086667200,-5.8600000000000003],[1086753600,-5.7000000000000002],[1086840000,-5.2999999999999998],[1086926400,-5.0499999999999998],[1087012800,-5.0499999999999998],[1087099200,-5.0499999999999998],[1087185600,-5.0499999999999998],[1087272000,-4.6500000000000004],[1087358400,-4.75],[1087444800,-4.5899999999999999],[1087531200,-4.4000000000000004],[1087617600,-4.54],[1087704000,-4.54],[1087790400,-4.54],[1087876800,-4.1500000000000004],[1087963200,-4.5700000000000003],[1088049600,-5.6200000000000001],[1088136000,-5.3799999999999999],[1088222400,-5.5199999999999996],[1088308800,-5.5199999999999996],[1088395200,-5.5199999999999996],[1088481600,-4.8300000000000001],[1088568000,-5.1900000000000004],[1088654400,-5.1900000000000004],[1088740800,-4.2400000000000002],[1088827200,-4.0499999999999998],[1088913600,-4.0499999999999998],[1089000000,-4.0499999999999998],[1089086400,-4.0499999999999998],[1089172800,-3.3599999999999999],[1089259200,-3.3799999999999999],[1089345600,-3.2400000000000002],[1089432000,-3.4700000000000002],[1089518400,-3.4700000000000002],[1089604800,-3.4700000000000002],[1089691200,-3.0099999999999998],[1089777600,-3.6200000000000001],[1089864000,-3.2200000000000002],[1089950400,-3.2599999999999998],[1090036800,-3.3700000000000001],[1090123200,-3.3700000000000001],[1090209600,-3.3700000000000001],[1090296000,-3.1499999999999999],[1090382400,-3.2999999999999998],[1090468800,-2.7000000000000002],[1090555200,-3.46],[1090641600,-3.0800000000000001],[1090728000,-3.0800000000000001],[1090814400,-3.0800000000000001],[1090900800,-2.6699999999999999],[1090987200,-2.8199999999999998],[1091073600,-3.1099999999999999],[1091160000,-3.0099999999999998],[1091246400,-3.25],[1091332800,-3.25],[1091419200,-3.25],[1091505600,-2.6699999999999999],[1091592000,-1.8999999999999999],[1091678400,-1.95],[1091764800,-2.04],[1091851200,-1.75],[1091937600,-1.75],[1092024000,-1.75],[1092110400,-1.3600000000000001],[1092196800,-1.4099999999999999],[1092283200,-0.92000000000000004],[1092369600,-0.5],[1092456000,-0.33000000000000002],[1092542400,-0.33000000000000002],[1092628800,-0.33000000000000002],[1092715200,-0.67000000000000004],[1092801600,-0.88],[1092888000,-1.25],[1092974400,-1.28],[1093060800,-1.4199999999999999],[1093147200,-1.4199999999999999],[1093233600,-1.4199999999999999],[1093320000,-1.6100000000000001],[1093406400,-1.3200000000000001],[1093492800,-1.3600000000000001],[1093579200,-1.1899999999999999],[1093665600,-1.53],[1093752000,-1.53],[1093838400,-1.53],[1093924800,-0.94999999999999996],[1094011200,-0.95999999999999996],[1094097600,-1.21],[1094184000,-0.96999999999999997],[1094270400,-0.40999999999999998],[1094356800,-0.40999999999999998],[1094443200,-0.40999999999999998],[1094529600,-0.40999999999999998],[1094616000,-0.62],[1094702400,-0.54000000000000004],[1094788800,-1.24],[1094875200,-1.53],[1094961600,-1.53],[1095048000,-1.53],[1095134400,-1.9299999999999999],[1095220800,-1.79],[1095307200,-1.5700000000000001],[1095393600,-1.5900000000000001],[1095480000,-1.79],[1095566400,-1.79],[1095652800,-1.79],[1095739200,-1.75],[1095825600,-1.8700000000000001],[1095912000,-2.0499999999999998],[1095998400,-2.4900000000000002],[1096084800,-2],[1096171200,-2],[1096257600,-2],[1096344000,-1.8400000000000001],[1096430400,-1.75],[1096516800,-2.0099999999999998],[1096603200,-2.54],[1096689600,-2.75],[1096776000,-2.75],[1096862400,-2.75],[1096948800,-2.9700000000000002],[1097035200,-2.8599999999999999],[1097121600,-2.7200000000000002],[1097208000,-2.1099999999999999],[1097294400,-1.95],[1097380800,-1.95],[1097467200,-1.95],[1097553600,-1.9099999999999999],[1097640000,-1.97],[1097726400,-1.98],[1097812800,-1.71],[1097899200,-1.5700000000000001],[1097985600,-1.5700000000000001],[1098072000,-1.5700000000000001],[1098158400,-1.6899999999999999],[1098244800,-1.3300000000000001],[1098331200,-1.3899999999999999],[1098417600,-2.4500000000000002],[1098504000,-2.04],[1098590400,-2.04],[1098676800,-2.04],[1098763200,-2.5800000000000001],[1098849600,-2.4700000000000002],[1098936000,-3],[1099022400,-2.7799999999999998],[1099108800,-2.7400000000000002],[1099195200,-2.7400000000000002],[1099285200,-2.7400000000000002],[1099371600,-3.1099999999999999],[1099458000,-3.2400000000000002],[1099544400,-3.1400000000000001],[1099630800,-2.5299999999999998],[1099717200,-2.6899999999999999],[1099803600,-2.6899999999999999],[1099890000,-2.6899999999999999],[1099976400,-2.9700000000000002],[1100062800,-3.3100000000000001],[1100149200,-2.8799999999999999],[1100235600,-2.96],[1100322000,-2.8399999999999999],[1100408400,-2.8399999999999999],[1100494800,-2.8399999999999999],[1100581200,-3.2799999999999998],[1100667600,-3.1200000000000001],[1100754000,-3.7999999999999998],[1100840400,-3.8100000000000001],[1100926800,-3.1400000000000001],[1101013200,-3.1400000000000001],[1101099600,-3.1400000000000001],[1101186000,-2.71],[1101272400,-2.1899999999999999],[1101358800,-2.5299999999999998],[1101445200,-2.5299999999999998],[1101531600,-2.54],[1101618000,-2.54],[1101704400,-2.54],[1101790800,-2.6499999999999999],[1101877200,-3],[1101963600,-3.54],[1102050000,-3.4199999999999999],[1102136400,-4.2400000000000002],[1102222800,-4.2400000000000002],[1102309200,-4.2400000000000002],[1102395600,-3.9199999999999999],[1102482000,-3.8399999999999999],[1102568400,-3.2400000000000002],[1102654800,-3.6299999999999999],[1102741200,-4.3799999999999999],[1102827600,-4.3799999999999999],[1102914000,-4.3799999999999999],[1103000400,-4.2199999999999998],[1103086800,-4.3399999999999999],[1103173200,-5.21],[1103259600,-5.3300000000000001],[1103346000,-5.1699999999999999],[1103432400,-5.1699999999999999],[1103518800,-5.1699999999999999],[1103605200,-5.0300000000000002],[1103691600,-5.1600000000000001],[1103778000,-4.7199999999999998],[1103864400,-4.79],[1103950800,-4.79],[1104037200,-4.79],[1104123600,-4.79],[1104210000,-4.6500000000000004],[1104296400,-4.7699999999999996],[1104382800,-4.7699999999999996],[1104469200,-4.9100000000000001],[1104555600,-4.9500000000000002],[1104642000,-4.9500000000000002],[1104728400,-4.9500000000000002],[1104814800,-4.8899999999999997],[1104901200,-4.04],[1104987600,-3.4900000000000002],[1105074000,-3.5499999999999998],[1105160400,-3.2999999999999998],[1105246800,-3.2999999999999998],[1105333200,-3.2999999999999998],[1105419600,-3.3300000000000001],[1105506000,-2.8700000000000001],[1105592400,-2.8500000000000001],[1105678800,-2.8199999999999998],[1105765200,-2.96],[1105851600,-2.96],[1105938000,-2.96],[1106024400,-2.96],[1106110800,-2.98],[1106197200,-3.04],[1106283600,-2.7799999999999998],[1106370000,-2.8999999999999999],[1106456400,-2.8999999999999999],[1106542800,-2.8999999999999999],[1106629200,-2.5699999999999998],[1106715600,-2.2799999999999998],[1106802000,-2.5800000000000001],[1106888400,-2.5699999999999998],[1106974800,-2.5600000000000001],[1107061200,-2.5600000000000001],[1107147600,-2.5600000000000001],[1107234000,-2.2999999999999998],[1107320400,-2.0699999999999998],[1107406800,-1.79],[1107493200,-1.6699999999999999],[1107579600,-2.21],[1107666000,-2.21],[1107752400,-2.21],[1107838800,-2.3599999999999999],[1107925200,-2.8900000000000001],[1108011600,-2.3399999999999999],[1108098000,-2.3100000000000001],[1108184400,-2.3799999999999999],[1108270800,-2.3799999999999999],[1108357200,-2.3799999999999999],[1108443600,-2.21],[1108530000,-2.1299999999999999],[1108616400,-2.21],[1108702800,-1.96],[1108789200,-2.0899999999999999],[1108875600,-2.0899999999999999],[1108962000,-2.0899999999999999],[1109048400,-2.0899999999999999],[1109134800,-1.8999999999999999],[1109221200,-1.4199999999999999],[1109307600,-1.6499999999999999],[1109394000,-1.8400000000000001],[1109480400,-1.8400000000000001],[1109566800,-1.8400000000000001],[1109653200,-1.28],[1109739600,-1.95],[1109826000,-1.5600000000000001],[1109912400,-1.6699999999999999],[1109998800,-1.5],[1110085200,-1.5],[1110171600,-1.5],[1110258000,-1.55],[1110344400,-1.1100000000000001],[1110430800,-1.0700000000000001],[1110517200,-1.03],[1110603600,-0.81000000000000005],[1110690000,-0.81000000000000005],[1110776400,-0.81000000000000005],[1110862800,-0.81999999999999995],[1110949200,-0.67000000000000004],[1111035600,-0.42999999999999999],[1111122000,-0.17000000000000001],[1111208400,-0.02],[1111294800,-0.02],[1111381200,-0.02],[1111467600,0],[1111554000,-0.050000000000000003],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,-0.14999999999999999],[1112418000,-0.070000000000000007],[1112504400,-0.070000000000000007],[1112587200,-0.070000000000000007],[1112673600,-0.029999999999999999],[1112760000,-0.080000000000000002],[1112846400,0],[1112932800,-0.41999999999999998],[1113019200,-0.56000000000000005],[1113105600,-0.56000000000000005],[1113192000,-0.56000000000000005],[1113278400,-0.34000000000000002],[1113364800,-0.47999999999999998],[1113451200,-0.39000000000000001],[1113537600,-0.14000000000000001],[1113624000,-0.31],[1113710400,-0.31],[1113796800,-0.31],[1113883200,-0.34999999999999998],[1113969600,-0.29999999999999999],[1114056000,-0.73999999999999999],[1114142400,-0.68000000000000005],[1114228800,-0.79000000000000004],[1114315200,-0.79000000000000004],[1114401600,-0.79000000000000004],[1114488000,-0.81999999999999995],[1114574400,-1.1299999999999999],[1114660800,-0.81000000000000005],[1114747200,-0.92000000000000004],[1114833600,-0.65000000000000002],[1114920000,-0.65000000000000002],[1115006400,-0.65000000000000002],[1115092800,-0.47999999999999998],[1115179200,-0.39000000000000001],[1115265600,-0.93000000000000005],[1115352000,-0.82999999999999996],[1115438400,-0.88],[1115524800,-0.88],[1115611200,-0.88],[1115697600,-0.94999999999999996],[1115784000,-1.04],[1115870400,-1.1200000000000001],[1115956800,-1.26],[1116043200,-1.25],[1116129600,-1.25],[1116216000,-1.25],[1116302400,-1.24],[1116388800,-1.04],[1116475200,-1.3799999999999999],[1116561600,-1.49],[1116648000,-1.6599999999999999],[1116734400,-1.6599999999999999],[1116820800,-1.6599999999999999],[1116907200,-1.3400000000000001],[1116993600,-1.3999999999999999],[1117080000,-1.28],[1117166400,-1.3899999999999999],[1117252800,-1.6499999999999999],[1117339200,-1.6499999999999999],[1117425600,-1.6499999999999999],[1117512000,-1.6499999999999999],[1117598400,-2.2000000000000002],[1117684800,-2.1600000000000001],[1117771200,-2.52],[1117857600,-2.3900000000000001],[1117944000,-2.3900000000000001],[1118030400,-2.3900000000000001],[1118116800,-2.1299999999999999],[1118203200,-2.02],[1118289600,-2.4100000000000001],[1118376000,-2.4700000000000002],[1118462400,-2.5],[1118548800,-2.5],[1118635200,-2.5],[1118721600,-2.73],[1118808000,-2.9300000000000002],[1118894400,-3.21],[1118980800,-3.2799999999999998],[1119067200,-3.5099999999999998],[1119153600,-3.5099999999999998],[1119240000,-3.5099999999999998],[1119326400,-3.3300000000000001],[1119412800,-3.54],[1119499200,-3.3399999999999999],[1119585600,-3.21],[1119672000,-3.27],[1119758400,-3.27],[1119844800,-3.27],[1119931200,-2.8300000000000001],[1120017600,-3.3900000000000001],[1120104000,-3.1099999999999999],[1120190400,-3.02],[1120276800,-2.6499999999999999],[1120363200,-2.6499999999999999],[1120449600,-2.6499999999999999],[1120536000,-2.6499999999999999],[1120622400,-2.1400000000000001],[1120708800,-2.9100000000000001],[1120795200,-3.0699999999999998],[1120881600,-3.77],[1120968000,-3.77],[1121054400,-3.77],[1121140800,-4.21],[1121227200,-3.96],[1121313600,-3.8700000000000001],[1121400000,-4.2199999999999998],[1121486400,-4.2599999999999998],[1121572800,-4.2599999999999998],[1121659200,-4.2599999999999998],[1121745600,-4.1299999999999999],[1121832000,-4.8499999999999996],[1121918400,-5.8399999999999999],[1122004800,-5.8200000000000003],[1122091200,-5.1100000000000003],[1122177600,-5.1100000000000003],[1122264000,-5.1100000000000003],[1122350400,-4.5599999999999996],[1122436800,-5],[1122523200,-4.8099999999999996],[1122609600,-5.0300000000000002],[1122696000,-5.1699999999999999],[1122782400,-5.1699999999999999],[1122868800,-5.1699999999999999],[1122955200,-5.0300000000000002],[1123041600,-4.8700000000000001],[1123128000,-4.8399999999999999],[1123214400,-4.5800000000000001],[1123300800,-4.71],[1123387200,-4.71],[1123473600,-4.71],[1123560000,-4.21],[1123646400,-4.5099999999999998],[1123732800,-4.1600000000000001],[1123819200,-4.0899999999999999],[1123905600,-4.0599999999999996],[1123992000,-4.0599999999999996],[1124078400,-4.0599999999999996],[1124164800,-4.2300000000000004],[1124251200,-4.4699999999999998],[1124337600,-4.9199999999999999],[1124424000,-4.7999999999999998],[1124510400,-4.6399999999999997],[1124596800,-4.6399999999999997],[1124683200,-4.6399999999999997],[1124769600,-4.8200000000000003],[1124856000,-5.1299999999999999],[1124942400,-5.1500000000000004],[1125028800,-5.0300000000000002],[1125115200,-5.0700000000000003],[1125201600,-5.0700000000000003],[1125288000,-5.0700000000000003],[1125374400,-4.7599999999999998],[1125460800,-4.7199999999999998],[1125547200,-4.7599999999999998],[1125633600,-4.96],[1125720000,-5.1900000000000004],[1125806400,-5.1900000000000004],[1125892800,-5.1900000000000004],[1125979200,-5.1900000000000004],[1126065600,-5.04],[1126152000,-5.0800000000000001],[1126238400,-5.29],[1126324800,-5.2300000000000004],[1126411200,-5.2300000000000004],[1126497600,-5.2300000000000004],[1126584000,-5.71],[1126670400,-5.9900000000000002],[1126756800,-5.8300000000000001],[1126843200,-5.7199999999999998],[1126929600,-5.5],[1127016000,-5.5],[1127102400,-5.5],[1127188800,-5.0199999999999996],[1127275200,-5.46],[1127361600,-5.0800000000000001],[1127448000,-4.8499999999999996],[1127534400,-5.1399999999999997],[1127620800,-5.1399999999999997],[1127707200,-5.1399999999999997],[1127793600,-4.8499999999999996],[1127880000,-4.9000000000000004],[1127966400,-4.96],[1128052800,-5.1100000000000003],[1128139200,-5.4500000000000002],[1128225600,-5.4500000000000002],[1128312000,-5.4500000000000002],[1128398400,-5.46],[1128484800,-5.8200000000000003],[1128571200,-5.7400000000000002],[1128657600,-5.4299999999999997],[1128744000,-4.7800000000000002],[1128830400,-4.7800000000000002],[1128916800,-4.7800000000000002],[1129003200,-4.75],[1129089600,-3.8799999999999999],[1129176000,-3.96],[1129262400,-4.4000000000000004],[1129348800,-4.0300000000000002],[1129435200,-4.0300000000000002],[1129521600,-4.0300000000000002],[1129608000,-3.9500000000000002],[1129694400,-4.1500000000000004],[1129780800,-3.8799999999999999],[1129867200,-4.5899999999999999],[1129953600,-4.2300000000000004],[1130040000,-4.2300000000000004],[1130126400,-4.2300000000000004],[1130212800,-3.7000000000000002],[1130299200,-3.21],[1130385600,-2.8500000000000001],[1130472000,-3.1200000000000001],[1130558400,-2.5],[1130644800,-2.5],[1130734800,-2.5],[1130821200,-2.4700000000000002],[1130907600,-2.1899999999999999],[1130994000,-1.9099999999999999],[1131080400,-1.5700000000000001],[1131166800,-2],[1131253200,-2],[1131339600,-2],[1131426000,-2.3799999999999999],[1131512400,-2.1699999999999999],[1131598800,-2.25],[1131685200,-2.6099999999999999],[1131771600,-2.6299999999999999],[1131858000,-2.6299999999999999],[1131944400,-2.6299999999999999],[1132030800,-2.4700000000000002],[1132117200,-2.48],[1132203600,-1.96],[1132290000,-2.27],[1132376400,-2.8100000000000001],[1132462800,-2.8100000000000001],[1132549200,-2.8100000000000001],[1132635600,-2.48],[1132722000,-2.2200000000000002],[1132808400,-2.1400000000000001],[1132894800,-2.1400000000000001],[1132981200,-2.29],[1133067600,-2.29],[1133154000,-2.29],[1133240400,-2.5699999999999998],[1133326800,-2.3999999999999999],[1133413200,-2.6299999999999999],[1133499600,-2.7200000000000002],[1133586000,-2.5299999999999998],[1133672400,-2.5299999999999998],[1133758800,-2.5299999999999998],[1133845200,-2.27],[1133931600,-2.4199999999999999],[1134018000,-2.29],[1134104400,-2.1499999999999999],[1134190800,-2.6800000000000002],[1134277200,-2.6800000000000002],[1134363600,-2.6800000000000002],[1134450000,-2.48],[1134536400,-2.3999999999999999],[1134622800,-2.21],[1134709200,-2.48],[1134795600,-2.46],[1134882000,-2.46],[1134968400,-2.46],[1135054800,-2.0800000000000001],[1135141200,-1.8500000000000001],[1135227600,-1.6000000000000001],[1135314000,-1.8200000000000001],[1135400400,-1.8200000000000001],[1135486800,-1.8200000000000001],[1135573200,-1.8200000000000001],[1135659600,-1.8200000000000001],[1135746000,-1.8700000000000001],[1135832400,-1.6100000000000001],[1135918800,-1.76],[1136005200,-1.5600000000000001],[1136091600,-1.5600000000000001],[1136178000,-1.5600000000000001],[1136264400,-1.5600000000000001],[1136350800,-1.3500000000000001],[1136437200,-1.48],[1136523600,-2.2999999999999998],[1136610000,-2.3500000000000001],[1136696400,-2.3500000000000001],[1136782800,-2.3500000000000001],[1136869200,-2.7400000000000002],[1136955600,-3.1000000000000001],[1137042000,-3.6099999999999999],[1137128400,-3.71],[1137214800,-3.6299999999999999],[1137301200,-3.6299999999999999],[1137387600,-3.6299999999999999],[1137474000,-3.6299999999999999],[1137560400,-3.0699999999999998],[1137646800,-3.5499999999999998],[1137733200,-3.8999999999999999],[1137819600,-3.2999999999999998],[1137906000,-3.2999999999999998],[1137992400,-3.2999999999999998],[1138078800,-3.27],[1138165200,-3.3100000000000001],[1138251600,-4],[1138338000,-4.0099999999999998],[1138424400,-3.9900000000000002],[1138510800,-3.9900000000000002],[1138597200,-3.9900000000000002],[1138683600,-3.4399999999999999],[1138770000,-3.27],[1138856400,-3.4300000000000002],[1138942800,-3.4199999999999999],[1139029200,-3.3500000000000001],[1139115600,-3.3500000000000001],[1139202000,-3.3500000000000001],[1139288400,-3.0699999999999998],[1139374800,-3.5],[1139461200,-3.5099999999999998],[1139547600,-4.1799999999999997],[1139634000,-3.77],[1139720400,-3.77],[1139806800,-3.77],[1139893200,-3.8500000000000001],[1139979600,-3.8700000000000001],[1140066000,-4.5599999999999996],[1140152400,-5],[1140238800,-4.96],[1140325200,-4.96],[1140411600,-4.96],[1140498000,-4.96],[1140584400,-4.7199999999999998],[1140670800,-5.4199999999999999],[1140757200,-5.6900000000000004],[1140843600,-5.9400000000000004],[1140930000,-5.9400000000000004],[1141016400,-5.9400000000000004],[1141102800,-6.2300000000000004],[1141189200,-6.1600000000000001],[1141275600,-6.1600000000000001],[1141362000,-6.5199999999999996],[1141448400,-6.3499999999999996],[1141534800,-6.3499999999999996],[1141621200,-6.3499999999999996],[1141707600,-7.29],[1141794000,-6.5300000000000002],[1141880400,-6.6399999999999997],[1141966800,-6.4500000000000002],[1142053200,-6.5499999999999998],[1142139600,-6.5499999999999998],[1142226000,-6.5499999999999998],[1142312400,-6.5999999999999996],[1142398800,-6.5800000000000001],[1142485200,-6.6600000000000001],[1142571600,-5.9100000000000001],[1142658000,-6.5],[1142744400,-6.5],[1142830800,-6.5],[1142917200,-6.7000000000000002],[1143003600,-6.5],[1143090000,-6.6799999999999997],[1143176400,-6.6399999999999997],[1143262800,-7.1699999999999999],[1143349200,-7.1699999999999999],[1143435600,-7.1699999999999999],[1143522000,-7.5],[1143608400,-7.0099999999999998],[1143694800,-7.2699999999999996],[1143781200,-7.21],[1143867600,-7.3700000000000001],[1143954000,-7.3700000000000001],[1144036800,-7.3700000000000001],[1144123200,-7.25],[1144209600,-6.96],[1144296000,-6.8099999999999996],[1144382400,-6.8700000000000001],[1144468800,-6.6500000000000004],[1144555200,-6.6500000000000004],[1144641600,-6.6500000000000004],[1144728000,-6.3799999999999999],[1144814400,-6.3899999999999997],[1144900800,-6.5800000000000001],[1144987200,-6.54],[1145073600,-6.54],[1145160000,-6.54],[1145246400,-6.54],[1145332800,-6.1100000000000003],[1145419200,-6.46],[1145505600,-6.5599999999999996],[1145592000,-5.9800000000000004],[1145678400,-5.8300000000000001],[1145764800,-5.8300000000000001],[1145851200,-5.8300000000000001],[1145937600,-6.3399999999999999],[1146024000,-6.4400000000000004],[1146110400,-6.9900000000000002],[1146196800,-7.1100000000000003],[1146283200,-7.0199999999999996],[1146369600,-7.0199999999999996],[1146456000,-7.0199999999999996],[1146542400,-6.8499999999999996],[1146628800,-6.8700000000000001],[1146715200,-7.1200000000000001],[1146801600,-7.0999999999999996],[1146888000,-7.2599999999999998],[1146974400,-7.2599999999999998],[1147060800,-7.2599999999999998],[1147147200,-7.5999999999999996],[1147233600,-8.1899999999999995],[1147320000,-7.6200000000000001],[1147406400,-6.6799999999999997],[1147492800,-6.3499999999999996],[1147579200,-6.3499999999999996],[1147665600,-6.3499999999999996],[1147752000,-5.9900000000000002],[1147838400,-6.5199999999999996],[1147924800,-6.46],[1148011200,-6.54],[1148097600,-6.71],[1148184000,-6.71],[1148270400,-6.71],[1148356800,-6.1699999999999999],[1148443200,-6.3799999999999999],[1148529600,-6.4900000000000002],[1148616000,-6.6799999999999997],[1148702400,-6.8499999999999996],[1148788800,-6.8499999999999996],[1148875200,-6.8499999999999996],[1148961600,-6.8499999999999996],[1149048000,-6.3600000000000003],[1149134400,-6.1200000000000001],[1149220800,-6.6799999999999997],[1149307200,-6.4800000000000004],[1149393600,-6.4800000000000004],[1149480000,-6.4800000000000004],[1149566400,-6.0700000000000003],[1149652800,-5.6699999999999999],[1149739200,-5.7400000000000002],[1149825600,-5.3499999999999996],[1149912000,-5.2800000000000002],[1149998400,-5.2800000000000002],[1150084800,-5.2800000000000002],[1150171200,-4.8399999999999999],[1150257600,-4.7400000000000002],[1150344000,-4.8300000000000001],[1150430400,-5.2599999999999998],[1150516800,-4.9100000000000001],[1150603200,-4.9100000000000001],[1150689600,-4.9100000000000001],[1150776000,-5.1799999999999997],[1150862400,-5.5199999999999996],[1150948800,-5.5999999999999996],[1151035200,-5.3099999999999996],[1151121600,-4.96],[1151208000,-4.96],[1151294400,-4.96],[1151380800,-5.1200000000000001],[1151467200,-4.3899999999999997],[1151553600,-4.1699999999999999],[1151640000,-4.5499999999999998],[1151726400,-4.4900000000000002],[1151812800,-4.4900000000000002],[1151899200,-4.4900000000000002],[1151985600,-4.6100000000000003],[1152072000,-4.6100000000000003],[1152158400,-4.3200000000000003],[1152244800,-4.2199999999999998],[1152331200,-4.4800000000000004],[1152417600,-4.4800000000000004],[1152504000,-4.4800000000000004],[1152590400,-3.8300000000000001],[1152676800,-3.9399999999999999],[1152763200,-3.6899999999999999],[1152849600,-3.6899999999999999],[1152936000,-3.21],[1153022400,-3.21],[1153108800,-3.21],[1153195200,-3.4399999999999999],[1153281600,-3.5800000000000001],[1153368000,-3.3300000000000001],[1153454400,-3.5299999999999998],[1153540800,-2.9700000000000002],[1153627200,-2.9700000000000002],[1153713600,-2.9700000000000002],[1153800000,-2.4300000000000002],[1153886400,-2.2599999999999998],[1153972800,-2.3799999999999999],[1154059200,-2.7200000000000002],[1154145600,-3.6200000000000001],[1154232000,-3.6200000000000001],[1154318400,-3.6200000000000001],[1154404800,-3.2000000000000002],[1154491200,-2.8799999999999999],[1154577600,-2.8599999999999999],[1154664000,-3.1299999999999999],[1154750400,-3.02],[1154836800,-3.02],[1154923200,-3.02],[1155009600,-2.77],[1155096000,-2.5699999999999998],[1155182400,-2.1899999999999999],[1155268800,-2.3599999999999999],[1155355200,-2.21],[1155441600,-2.21],[1155528000,-2.21],[1155614400,-2.1899999999999999],[1155700800,-2.0899999999999999],[1155787200,-2.4199999999999999],[1155873600,-2.5499999999999998],[1155960000,-2.3999999999999999],[1156046400,-2.3999999999999999],[1156132800,-2.3999999999999999],[1156219200,-2.0299999999999998],[1156305600,-1.9299999999999999],[1156392000,-2.04],[1156478400,-2.73],[1156564800,-2.8500000000000001],[1156651200,-2.8500000000000001],[1156737600,-2.8500000000000001],[1156824000,-2.9300000000000002],[1156910400,-3.3599999999999999],[1156996800,-3.5299999999999998],[1157083200,-3.3300000000000001],[1157169600,-3.1200000000000001],[1157256000,-3.1200000000000001],[1157342400,-3.1200000000000001],[1157428800,-3.1200000000000001],[1157515200,-3.1200000000000001],[1157601600,-3.0699999999999998],[1157688000,-3.0099999999999998],[1157774400,-3.1299999999999999],[1157860800,-3.1299999999999999],[1157947200,-3.1299999999999999],[1158033600,-3.3999999999999999],[1158120000,-3.98],[1158206400,-4.0300000000000002],[1158292800,-4.3099999999999996],[1158379200,-4.4299999999999997],[1158465600,-4.4299999999999997],[1158552000,-4.4299999999999997],[1158638400,-4.0099999999999998],[1158724800,-3.9199999999999999],[1158811200,-3.7400000000000002],[1158897600,-3.4500000000000002],[1158984000,-3.4300000000000002],[1159070400,-3.4300000000000002],[1159156800,-3.4300000000000002],[1159243200,-3.8799999999999999],[1159329600,-3.3900000000000001],[1159416000,-3.2000000000000002],[1159502400,-3.0600000000000001],[1159588800,-3.0600000000000001],[1159675200,-3.0600000000000001],[1159761600,-3.0600000000000001],[1159848000,-3.3799999999999999],[1159934400,-3.54],[1160020800,-3.3199999999999998],[1160107200,-3.5],[1160193600,-3.5600000000000001],[1160280000,-3.5600000000000001],[1160366400,-3.5600000000000001],[1160452800,-3.9500000000000002],[1160539200,-3.7799999999999998],[1160625600,-4.0099999999999998],[1160712000,-3.98],[1160798400,-3.5899999999999999],[1160884800,-3.5899999999999999],[1160971200,-3.5899999999999999],[1161057600,-3.5800000000000001],[1161144000,-3.9199999999999999],[1161230400,-3.6899999999999999],[1161316800,-3.4100000000000001],[1161403200,-2.9399999999999999],[1161489600,-2.9399999999999999],[1161576000,-2.9399999999999999],[1161662400,-2.5],[1161748800,-2.2599999999999998],[1161835200,-2.75],[1161921600,-3.2599999999999998],[1162008000,-3.6600000000000001],[1162094400,-3.6600000000000001],[1162184400,-3.6600000000000001],[1162270800,-3.3100000000000001],[1162357200,-3.1099999999999999],[1162443600,-2.9199999999999999],[1162530000,-3.0600000000000001],[1162616400,-3.2000000000000002],[1162702800,-3.2000000000000002],[1162789200,-3.2000000000000002],[1162875600,-2.8599999999999999],[1162962000,-3.0800000000000001],[1163048400,-2.9700000000000002],[1163134800,-2.6600000000000001],[1163221200,-3.0899999999999999],[1163307600,-3.0899999999999999],[1163394000,-3.0899999999999999],[1163480400,-3.5600000000000001],[1163566800,-4.0899999999999999],[1163653200,-4],[1163739600,-4.5099999999999998],[1163826000,-4.2699999999999996],[1163912400,-4.2699999999999996],[1163998800,-4.2699999999999996],[1164085200,-4.5],[1164171600,-4.4299999999999997],[1164258000,-4.8099999999999996],[1164344400,-4.8099999999999996],[1164430800,-4.9000000000000004],[1164517200,-4.9000000000000004],[1164603600,-4.9000000000000004],[1164690000,-4.5999999999999996],[1164776400,-4.5],[1164862800,-4.4100000000000001],[1164949200,-4.8700000000000001],[1165035600,-5.0499999999999998],[1165122000,-5.0499999999999998],[1165208400,-5.0499999999999998],[1165294800,-5.0999999999999996],[1165381200,-5.2699999999999996],[1165467600,-5.7400000000000002],[1165554000,-5.4800000000000004],[1165640400,-5.3099999999999996],[1165726800,-5.3099999999999996],[1165813200,-5.3099999999999996],[1165899600,-5.4400000000000004],[1165986000,-5],[1166072400,-5.0599999999999996],[1166158800,-5.2199999999999998],[1166245200,-5.25],[1166331600,-5.25],[1166418000,-5.25],[1166504400,-5.6699999999999999],[1166590800,-5.4400000000000004],[1166677200,-5.7000000000000002],[1166763600,-5.8200000000000003],[1166850000,-5.8099999999999996],[1166936400,-5.8099999999999996],[1167022800,-5.8099999999999996],[1167109200,-5.8099999999999996],[1167195600,-6.1600000000000001],[1167282000,-6.3099999999999996],[1167368400,-6.2599999999999998],[1167454800,-6.0899999999999999],[1167541200,-6.0899999999999999],[1167627600,-6.0899999999999999],[1167714000,-6.0899999999999999],[1167800400,-6.0899999999999999],[1167886800,-6.2300000000000004],[1167973200,-6.4800000000000004],[1168059600,-6.0800000000000001],[1168146000,-6.0800000000000001],[1168232400,-6.0800000000000001],[1168318800,-5.9000000000000004],[1168405200,-6.0199999999999996],[1168491600,-6.4100000000000001],[1168578000,-6.7400000000000002],[1168664400,-6.5499999999999998],[1168750800,-6.5499999999999998],[1168837200,-6.5499999999999998],[1168923600,-6.5499999999999998],[1169010000,-6.5899999999999999],[1169096400,-6.5300000000000002],[1169182800,-6.5],[1169269200,-6.6100000000000003],[1169355600,-6.6100000000000003],[1169442000,-6.6100000000000003],[1169528400,-6.2000000000000002],[1169614800,-6.1200000000000001],[1169701200,-5.8300000000000001],[1169787600,-5.5800000000000001],[1169874000,-5.7599999999999998],[1169960400,-5.7599999999999998],[1170046800,-5.7599999999999998],[1170133200,-5.9299999999999997],[1170219600,-5.7800000000000002],[1170306000,-5.9100000000000001],[1170392400,-5.7800000000000002],[1170478800,-6.3899999999999997],[1170565200,-6.3899999999999997],[1170651600,-6.3899999999999997],[1170738000,-6.7199999999999998],[1170824400,-6.8700000000000001],[1170910800,-7.0499999999999998],[1170997200,-6.4500000000000002],[1171083600,-6.04],[1171170000,-6.04],[1171256400,-6.04],[1171342800,-6.4100000000000001],[1171429200,-6.3499999999999996],[1171515600,-6.5199999999999996],[1171602000,-6.79],[1171688400,-7.0700000000000003],[1171774800,-7.0700000000000003],[1171861200,-7.0700000000000003],[1171947600,-7.0700000000000003],[1172034000,-7.2599999999999998],[1172120400,-6.71],[1172206800,-6.46],[1172293200,-6.2400000000000002],[1172379600,-6.2400000000000002],[1172466000,-6.2400000000000002],[1172552400,-6.4800000000000004],[1172638800,-6.3799999999999999],[1172725200,-6.3099999999999996],[1172811600,-6.0199999999999996],[1172898000,-5.71],[1172984400,-5.71],[1173070800,-5.71],[1173157200,-5.54],[1173243600,-5.7300000000000004],[1173330000,-5.54],[1173416400,-5.5899999999999999],[1173502800,-5.3799999999999999],[1173589200,-5.3799999999999999],[1173672000,-5.3799999999999999],[1173758400,-5.4000000000000004],[1173844800,-5.4100000000000001],[1173931200,-5.3499999999999996],[1174017600,-5.7000000000000002],[1174104000,-5.6600000000000001],[1174190400,-5.6600000000000001],[1174276800,-5.6600000000000001],[1174363200,-5.4100000000000001],[1174449600,-5.3399999999999999],[1174536000,-5.4500000000000002],[1174622400,-5.1299999999999999],[1174708800,-5.1799999999999997],[1174795200,-5.1799999999999997],[1174881600,-5.1799999999999997],[1174968000,-4.9100000000000001],[1175054400,-4.6100000000000003],[1175140800,-4.4299999999999997],[1175227200,-4.6600000000000001],[1175313600,-4.9400000000000004],[1175400000,-4.9400000000000004],[1175486400,-4.9400000000000004],[1175572800,-4.7400000000000002],[1175659200,-4.8399999999999999],[1175745600,-4.7800000000000002],[1175832000,-4.8799999999999999],[1175918400,-4.8799999999999999],[1176004800,-4.8799999999999999],[1176091200,-4.8799999999999999],[1176177600,-5.0899999999999999],[1176264000,-5.25],[1176350400,-5.0499999999999998],[1176436800,-4.8300000000000001],[1176523200,-4.75],[1176609600,-4.75],[1176696000,-4.75],[1176782400,-4.6600000000000001],[1176868800,-4.8099999999999996],[1176955200,-5.5499999999999998],[1177041600,-5.5700000000000003],[1177128000,-5.4100000000000001],[1177214400,-5.4100000000000001],[1177300800,-5.4100000000000001],[1177387200,-5.3099999999999996],[1177473600,-5.4400000000000004],[1177560000,-5.4900000000000002],[1177646400,-6.1500000000000004],[1177732800,-5.6200000000000001],[1177819200,-5.6200000000000001],[1177905600,-5.6200000000000001],[1177992000,-5.4400000000000004],[1178078400,-5.5700000000000003],[1178164800,-5.1900000000000004],[1178251200,-4.7699999999999996],[1178337600,-4.6200000000000001],[1178424000,-4.6200000000000001],[1178510400,-4.6200000000000001],[1178596800,-4.5499999999999998],[1178683200,-4.3799999999999999],[1178769600,-4.6399999999999997],[1178856000,-4.4800000000000004],[1178942400,-4.5],[1179028800,-4.5],[1179115200,-4.5],[1179201600,-4.4900000000000002],[1179288000,-4.3899999999999997],[1179374400,-4.3899999999999997],[1179460800,-4.2999999999999998],[1179547200,-3.8199999999999998],[1179633600,-3.8199999999999998],[1179720000,-3.8199999999999998],[1179806400,-3.7400000000000002],[1179892800,-4.1600000000000001],[1179979200,-3.7599999999999998],[1180065600,-3.9100000000000001],[1180152000,-3.8999999999999999],[1180238400,-3.8999999999999999],[1180324800,-3.8999999999999999],[1180411200,-3.8999999999999999],[1180497600,-4.0599999999999996],[1180584000,-3.7000000000000002],[1180670400,-3.9300000000000002],[1180756800,-3.8999999999999999],[1180843200,-3.8999999999999999],[1180929600,-3.8999999999999999],[1181016000,-3.6299999999999999],[1181102400,-3.4900000000000002],[1181188800,-3.23],[1181275200,-3.0899999999999999],[1181361600,-3.2000000000000002],[1181448000,-3.2000000000000002],[1181534400,-3.2000000000000002],[1181620800,-3.1400000000000001],[1181707200,-3.1499999999999999],[1181793600,-3.0899999999999999],[1181880000,-2.8300000000000001],[1181966400,-2.8399999999999999],[1182052800,-2.8399999999999999],[1182139200,-2.8399999999999999],[1182225600,-2.6899999999999999],[1182312000,-2.9100000000000001],[1182398400,-3.0499999999999998],[1182484800,-3.1099999999999999],[1182571200,-2.8999999999999999],[1182657600,-2.8999999999999999],[1182744000,-2.8999999999999999],[1182830400,-2.7200000000000002],[1182916800,-2.8399999999999999],[1183003200,-3.0899999999999999],[1183089600,-3.0099999999999998],[1183176000,-3.3399999999999999],[1183262400,-3.3399999999999999],[1183348800,-3.3399999999999999],[1183435200,-3.8900000000000001],[1183521600,-3.5699999999999998],[1183608000,-3.5699999999999998],[1183694400,-3.8300000000000001],[1183780800,-3.7599999999999998],[1183867200,-3.7599999999999998],[1183953600,-3.7599999999999998],[1184040000,-3.9399999999999999],[1184126400,-3.71],[1184212800,-3.77],[1184299200,-3.8999999999999999],[1184385600,-4.1600000000000001],[1184472000,-4.1600000000000001],[1184558400,-4.1600000000000001],[1184644800,-4.2699999999999996],[1184731200,-4.5499999999999998],[1184817600,-4.5099999999999998],[1184904000,-4.7300000000000004],[1184990400,-4.1299999999999999],[1185076800,-4.1299999999999999],[1185163200,-4.1299999999999999],[1185249600,-4.0899999999999999],[1185336000,-3.7000000000000002],[1185422400,-3.3999999999999999],[1185508800,-3.0800000000000001],[1185595200,-2.27],[1185681600,-2.27],[1185768000,-2.27],[1185854400,-1.99],[1185940800,-1.77],[1186027200,-1.51],[1186113600,-2.02],[1186200000,-2.0600000000000001],[1186286400,-2.0600000000000001],[1186372800,-2.0600000000000001],[1186459200,-1.6699999999999999],[1186545600,-1.8700000000000001],[1186632000,-3.3599999999999999],[1186718400,-4.7999999999999998],[1186804800,-3.5099999999999998],[1186891200,-3.5099999999999998],[1186977600,-3.5099999999999998],[1187064000,-2.79],[1187150400,-2.6899999999999999],[1187236800,-2.25],[1187323200,-1.9399999999999999],[1187409600,-1.77],[1187496000,-1.77],[1187582400,-1.77],[1187668800,-1.8400000000000001],[1187755200,-2.2200000000000002],[1187841600,-2.29],[1187928000,-2.1000000000000001],[1188014400,-1.76],[1188100800,-1.76],[1188187200,-1.76],[1188273600,-1.6000000000000001],[1188360000,-1.3999999999999999],[1188446400,-1.5],[1188532800,-1.6699999999999999],[1188619200,-1.77],[1188705600,-1.77],[1188792000,-1.77],[1188878400,-1.77],[1188964800,-2.02],[1189051200,-2.29],[1189137600,-2.1699999999999999],[1189224000,-2.4100000000000001],[1189310400,-2.4100000000000001],[1189396800,-2.4100000000000001],[1189483200,-2.3799999999999999],[1189569600,-1.99],[1189656000,-1.8799999999999999],[1189742400,-1.75],[1189828800,-1.9099999999999999],[1189915200,-1.9099999999999999],[1190001600,-1.9099999999999999],[1190088000,-2],[1190174400,-2.2599999999999998],[1190260800,-1.9199999999999999],[1190347200,-1.8500000000000001],[1190433600,-1.47],[1190520000,-1.47],[1190606400,-1.47],[1190692800,-1.24],[1190779200,-1.3700000000000001],[1190865600,-1.26],[1190952000,-1.4299999999999999],[1191038400,-1.6699999999999999],[1191124800,-1.6699999999999999],[1191211200,-1.6699999999999999],[1191297600,-1.7],[1191384000,-2.1699999999999999],[1191470400,-3.46],[1191556800,-3.5600000000000001],[1191643200,-3.4500000000000002],[1191729600,-3.4500000000000002],[1191816000,-3.4500000000000002],[1191902400,-3.5499999999999998],[1191988800,-3.4500000000000002],[1192075200,-3.3900000000000001],[1192161600,-3.0800000000000001],[1192248000,-2.71],[1192334400,-2.71],[1192420800,-2.71],[1192507200,-2.0299999999999998],[1192593600,-1.9099999999999999],[1192680000,-1.95],[1192766400,-1.97],[1192852800,-1.8100000000000001],[1192939200,-1.8100000000000001],[1193025600,-1.8100000000000001],[1193112000,-2.3999999999999999],[1193198400,-2.5899999999999999],[1193284800,-2.2999999999999998],[1193371200,-2.1899999999999999],[1193457600,-2.4500000000000002],[1193544000,-2.4500000000000002],[1193630400,-2.4500000000000002],[1193716800,-2.6000000000000001],[1193803200,-2.7599999999999998],[1193889600,-1.79],[1193976000,-1.8100000000000001],[1194062400,-1.4199999999999999],[1194148800,-1.4199999999999999],[1194238800,-1.4199999999999999],[1194325200,-1.74],[1194411600,-1.3799999999999999],[1194498000,-1.6200000000000001],[1194584400,-1.95],[1194670800,-1.72],[1194757200,-1.72],[1194843600,-1.72],[1194930000,-1.54],[1195016400,-1.72],[1195102800,-1.75],[1195189200,-1.55],[1195275600,-1.4399999999999999],[1195362000,-1.4399999999999999],[1195448400,-1.4399999999999999],[1195534800,-0.82999999999999996],[1195621200,-0.35999999999999999],[1195707600,-0.39000000000000001],[1195794000,-0.39000000000000001],[1195880400,-0.46000000000000002],[1195966800,-0.46000000000000002],[1196053200,-0.46000000000000002],[1196139600,-0.45000000000000001],[1196226000,-0.5],[1196312400,-0.38],[1196398800,-0.13],[1196485200,-0.050000000000000003],[1196571600,-0.050000000000000003],[1196658000,-0.050000000000000003],[1196744400,-0.35999999999999999],[1196830800,0],[1196917200,-0.20000000000000001],[1197003600,-0.69999999999999996],[1197090000,-0.40999999999999998],[1197176400,-0.40999999999999998],[1197262800,-0.40999999999999998],[1197349200,-0.5],[1197435600,-0.10000000000000001],[1197522000,0],[1197608400,-0.12],[1197694800,-0.17999999999999999],[1197781200,-0.17999999999999999],[1197867600,-0.17999999999999999],[1197954000,-0.040000000000000001],[1198040400,0],[1198126800,0],[1198213200,-0.29999999999999999],[1198299600,-0.64000000000000001],[1198386000,-0.64000000000000001],[1198472400,-0.64000000000000001],[1198558800,-0.46000000000000002],[1198645200,-0.46000000000000002],[1198731600,-0.93000000000000005],[1198818000,-0.65000000000000002],[1198904400,-0.48999999999999999],[1198990800,-0.48999999999999999],[1199077200,-0.48999999999999999],[1199163600,-0.56999999999999995],[1199250000,-0.56999999999999995],[1199336400,-0.34000000000000002],[1199422800,-0.28000000000000003],[1199509200,-0.27000000000000002],[1199595600,-0.27000000000000002],[1199682000,-0.27000000000000002],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,-0.28999999999999998],[1200114000,-0.33000000000000002],[1200200400,-0.33000000000000002],[1200286800,-0.33000000000000002],[1200373200,-0.20000000000000001],[1200459600,-0.34999999999999998],[1200546000,-0.58999999999999997],[1200632400,-0.42999999999999999],[1200718800,-0.20000000000000001],[1200805200,-0.20000000000000001],[1200891600,-0.20000000000000001],[1200978000,-0.20000000000000001],[1201064400,-0.65000000000000002],[1201150800,-1.1599999999999999],[1201237200,-0.66000000000000003],[1201323600,-0.96999999999999997],[1201410000,-0.96999999999999997],[1201496400,-0.96999999999999997],[1201582800,-1.1599999999999999],[1201669200,-1.8999999999999999],[1201755600,-2.04],[1201842000,-2.6000000000000001],[1201928400,-3.4700000000000002],[1202014800,-3.4700000000000002],[1202101200,-3.4700000000000002],[1202187600,-2.8399999999999999],[1202274000,-2.9500000000000002],[1202360400,-3.1200000000000001],[1202446800,-2.5800000000000001],[1202533200,-2.46],[1202619600,-2.46],[1202706000,-2.46],[1202792400,-2.29],[1202878800,-2.46],[1202965200,-2.4399999999999999],[1203051600,-2.3500000000000001],[1203138000,-2.2400000000000002],[1203224400,-2.2400000000000002],[1203310800,-2.2400000000000002],[1203397200,-2.2400000000000002],[1203483600,-2.2999999999999998],[1203570000,-2.1299999999999999],[1203656400,-2.2599999999999998],[1203742800,-2.23],[1203829200,-2.23],[1203915600,-2.23],[1204002000,-2.1099999999999999],[1204088400,-2.29],[1204174800,-2.52],[1204261200,-1.9399999999999999],[1204347600,-2.0299999999999998],[1204434000,-2.0299999999999998],[1204520400,-2.0299999999999998],[1204606800,-1.6799999999999999],[1204693200,-1.52],[1204779600,-1.6399999999999999],[1204866000,-1.6799999999999999],[1204952400,-1.6699999999999999],[1205038800,-1.6699999999999999],[1205121600,-1.6699999999999999],[1205208000,-1.0900000000000001],[1205294400,-1.1100000000000001],[1205380800,-1.3700000000000001],[1205467200,-1.5800000000000001],[1205553600,-1.1799999999999999],[1205640000,-1.1799999999999999],[1205726400,-1.1799999999999999],[1205812800,-1.3600000000000001],[1205899200,-1.9199999999999999],[1205985600,-2.6400000000000001],[1206072000,-2.7599999999999998],[1206158400,-2.7599999999999998],[1206244800,-2.7599999999999998],[1206331200,-2.7599999999999998],[1206417600,-3.46],[1206504000,-3.6699999999999999],[1206590400,-3.3700000000000001],[1206676800,-3.1099999999999999],[1206763200,-3.0099999999999998],[1206849600,-3.0099999999999998],[1206936000,-3.0099999999999998],[1207022400,-3.3399999999999999],[1207108800,-3.21],[1207195200,-2.7799999999999998],[1207281600,-3.1099999999999999],[1207368000,-2.9300000000000002],[1207454400,-2.9300000000000002],[1207540800,-2.9300000000000002],[1207627200,-2.8900000000000001],[1207713600,-2.46],[1207800000,-1.98],[1207886400,-1.8999999999999999],[1207972800,-1.8799999999999999],[1208059200,-1.8799999999999999],[1208145600,-1.8799999999999999],[1208232000,-1.0900000000000001],[1208318400,-0.75],[1208404800,-1.1699999999999999],[1208491200,-0.98999999999999999],[1208577600,-0.72999999999999998],[1208664000,-0.72999999999999998],[1208750400,-0.72999999999999998],[1208836800,-0.98999999999999999],[1208923200,-0.89000000000000001],[1209009600,-0.75],[1209096000,-1.0900000000000001],[1209182400,-1.1200000000000001],[1209268800,-1.1200000000000001],[1209355200,-1.1200000000000001],[1209441600,-1.73],[1209528000,-1.72],[1209614400,-1.4099999999999999],[1209700800,-1.47],[1209787200,-1.3200000000000001],[1209873600,-1.3200000000000001],[1209960000,-1.3200000000000001],[1210046400,-1.1299999999999999],[1210132800,-0.44],[1210219200,-0.55000000000000004],[1210305600,-0.070000000000000007],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,-0.29999999999999999],[1210737600,0],[1210824000,0],[1210910400,-0.27000000000000002],[1210996800,-0.040000000000000001],[1211083200,-0.040000000000000001],[1211169600,-0.040000000000000001],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,-0.13],[1211601600,-0.23000000000000001],[1211688000,-0.23000000000000001],[1211774400,-0.23000000000000001],[1211860800,-0.23000000000000001],[1211947200,-0.23000000000000001],[1212033600,0],[1212120000,-0.23999999999999999],[1212206400,-0.39000000000000001],[1212292800,-0.39000000000000001],[1212379200,-0.39000000000000001],[1212465600,-0.10000000000000001],[1212552000,-0.64000000000000001],[1212638400,-0.93999999999999995],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,-0.29999999999999999],[1213416000,-0.46999999999999997],[1213502400,-0.46999999999999997],[1213588800,-0.46999999999999997],[1213675200,-0.78000000000000003],[1213761600,-0.29999999999999999],[1213848000,-0.94999999999999996],[1213934400,-1.3200000000000001],[1214020800,-1.0900000000000001],[1214107200,-1.0900000000000001],[1214193600,-1.0900000000000001],[1214280000,-0.26000000000000001],[1214366400,-0.28000000000000003],[1214452800,-0.52000000000000002],[1214539200,-0.33000000000000002],[1214625600,-0.31],[1214712000,-0.31],[1214798400,-0.31],[1214884800,-0.79000000000000004],[1214971200,-0.27000000000000002],[1215057600,-0.57999999999999996],[1215144000,-0.44],[1215230400,-0.44],[1215316800,-0.44],[1215403200,-0.44],[1215489600,-0.93999999999999995],[1215576000,-1.5900000000000001],[1215662400,-1.8400000000000001],[1215748800,-1.6799999999999999],[1215835200,-1.6299999999999999],[1215921600,-1.6299999999999999],[1216008000,-1.6299999999999999],[1216094400,-1.2],[1216180800,-2.0099999999999998],[1216267200,-2.7999999999999998],[1216353600,-3.9399999999999999],[1216440000,-3.7200000000000002],[1216526400,-3.7200000000000002],[1216612800,-3.7200000000000002],[1216699200,-3.7999999999999998],[1216785600,-4.7000000000000002],[1216872000,-5.5199999999999996],[1216958400,-4.1500000000000004],[1217044800,-4.8899999999999997],[1217131200,-4.8899999999999997],[1217217600,-4.8899999999999997],[1217304000,-4.21],[1217390400,-4.7800000000000002],[1217476800,-3.8500000000000001],[1217563200,-4.5800000000000001],[1217649600,-4.6699999999999999],[1217736000,-4.6699999999999999],[1217822400,-4.6699999999999999],[1217908800,-5.2300000000000004],[1217995200,-5.0499999999999998],[1218081600,-4.6299999999999999],[1218168000,-4.3099999999999996],[1218254400,-4.7300000000000004],[1218340800,-4.7300000000000004],[1218427200,-4.7300000000000004],[1218513600,-4.7400000000000002],[1218600000,-4.2999999999999998],[1218686400,-3.73],[1218772800,-4.2699999999999996],[1218859200,-4.71],[1218945600,-4.71],[1219032000,-4.71],[1219118400,-4.3700000000000001],[1219204800,-3.4500000000000002],[1219291200,-3.04],[1219377600,-2.6400000000000001],[1219464000,-3.0600000000000001],[1219550400,-3.0600000000000001],[1219636800,-3.0600000000000001],[1219723200,-3.21],[1219809600,-3.0800000000000001],[1219896000,-3.2200000000000002],[1219982400,-4.0700000000000003],[1220068800,-4.1100000000000003],[1220155200,-4.1100000000000003],[1220241600,-4.1100000000000003],[1220328000,-4.1100000000000003],[1220414400,-5.1399999999999997],[1220500800,-5.1399999999999997],[1220587200,-4.0999999999999996],[1220673600,-4.29],[1220760000,-4.29],[1220846400,-4.29],[1220932800,-5.0700000000000003],[1221019200,-4.8600000000000003],[1221105600,-4.6299999999999999],[1221192000,-4.3899999999999997],[1221278400,-4.2400000000000002],[1221364800,-4.2400000000000002],[1221451200,-4.2400000000000002],[1221537600,-4.1500000000000004],[1221624000,-4.21],[1221710400,-3.5299999999999998],[1221796800,-3.54],[1221883200,-3.8399999999999999],[1221969600,-3.8399999999999999],[1222056000,-3.8399999999999999],[1222142400,-2.7999999999999998],[1222228800,-2.8999999999999999],[1222315200,-3.0600000000000001],[1222401600,-3.1800000000000002],[1222488000,-3.52],[1222574400,-3.52],[1222660800,-3.52],[1222747200,-3.4100000000000001],[1222833600,-3.2400000000000002],[1222920000,-3.7400000000000002],[1223006400,-3.75],[1223092800,-3.0899999999999999],[1223179200,-3.0899999999999999],[1223265600,-3.0899999999999999],[1223352000,-2.5800000000000001],[1223438400,-2.3599999999999999],[1223524800,-1.8500000000000001],[1223611200,-1.76],[1223697600,-1.8300000000000001],[1223784000,-1.8300000000000001],[1223870400,-1.8300000000000001],[1223956800,-1.27],[1224043200,-1.48],[1224129600,-2.25],[1224216000,-1.49],[1224302400,-1.6499999999999999],[1224388800,-1.6499999999999999],[1224475200,-1.6499999999999999],[1224561600,-0.96999999999999997],[1224648000,-1.1499999999999999],[1224734400,-1.5800000000000001],[1224820800,-0.070000000000000007],[1224907200,-0.12],[1224993600,-0.12],[1225080000,-0.12],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,-0.089999999999999997],[1225512000,-0.40999999999999998],[1225598400,-0.40999999999999998],[1225688400,-0.40999999999999998],[1225774800,-0.75],[1225861200,-0.19],[1225947600,-0.23999999999999999],[1226034000,-0.11],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,-0.20000000000000001],[1226552400,-0.16],[1226638800,0],[1226725200,-0.16],[1226811600,-0.16],[1226898000,-0.16],[1226984400,-0.02],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,-0.23000000000000001],[1227762000,-0.28000000000000003],[1227848400,-0.28000000000000003],[1227934800,-0.81000000000000005],[1228021200,-0.81000000000000005],[1228107600,-0.81000000000000005],[1228194000,-1.52],[1228280400,-1.7],[1228366800,-1.99],[1228453200,-2.5600000000000001],[1228539600,-2.6699999999999999],[1228626000,-2.6699999999999999],[1228712400,-2.6699999999999999],[1228798800,-2.5699999999999998],[1228885200,-2.2999999999999998],[1228971600,-1.97],[1229058000,-1.9399999999999999],[1229144400,-1.9399999999999999],[1229230800,-1.9399999999999999],[1229317200,-1.9399999999999999],[1229403600,-1.79],[1229490000,-1.8300000000000001],[1229576400,-1.74],[1229662800,-2.1499999999999999],[1229749200,-2.0099999999999998],[1229835600,-2.0099999999999998],[1229922000,-2.0099999999999998],[1230008400,-1.8400000000000001],[1230094800,-1.6599999999999999],[1230181200,-1.72],[1230267600,-1.72],[1230354000,-1.8300000000000001],[1230440400,-1.8300000000000001],[1230526800,-1.8300000000000001],[1230613200,-1.49],[1230699600,-1.3100000000000001],[1230786000,-1.48],[1230872400,-1.48],[1230958800,-1.21],[1231045200,-1.21],[1231131600,-1.21],[1231218000,-1.6599999999999999],[1231304400,-2.29],[1231390800,-2.2400000000000002],[1231477200,-2.4199999999999999],[1231563600,-2],[1231650000,-2],[1231736400,-2],[1231822800,-1.76],[1231909200,-1.75],[1231995600,-1.97],[1232082000,-1.97],[1232168400,-1.8999999999999999],[1232254800,-1.8999999999999999],[1232341200,-1.8999999999999999],[1232427600,-1.8999999999999999],[1232514000,-1.95],[1232600400,-1.78],[1232686800,-1.5800000000000001],[1232773200,-1.48],[1232859600,-1.48],[1232946000,-1.48],[1233032400,-1.51],[1233118800,-1.3799999999999999],[1233205200,-1.3500000000000001],[1233291600,-0.96999999999999997],[1233378000,-0.73999999999999999],[1233464400,-0.73999999999999999],[1233550800,-0.73999999999999999],[1233637200,-0.81000000000000005],[1233723600,-0.56000000000000005],[1233810000,-0.40999999999999998],[1233896400,-0.19],[1233982800,-0.17999999999999999],[1234069200,-0.17999999999999999],[1234155600,-0.17999999999999999],[1234242000,-0.14999999999999999],[1234328400,-0.31],[1234414800,-0.69999999999999996],[1234501200,-0.35999999999999999],[1234587600,-0.42999999999999999],[1234674000,-0.42999999999999999],[1234760400,-0.42999999999999999],[1234846800,-0.42999999999999999],[1234933200,-0.81000000000000005],[1235019600,-0.60999999999999999],[1235106000,-0.17000000000000001],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,-0.47999999999999998],[1235538000,-0.67000000000000004],[1235624400,-0.53000000000000003],[1235710800,-0.37],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,-0.40999999999999998],[1236142800,-0.31],[1236229200,0],[1236315600,-0.029999999999999999],[1236402000,-0.20000000000000001],[1236488400,-0.20000000000000001],[1236571200,-0.20000000000000001],[1236657600,-0.10000000000000001],[1236744000,0],[1236830400,0],[1236916800,-0.050000000000000003],[1237003200,-0.27000000000000002],[1237089600,-0.27000000000000002],[1237176000,-0.27000000000000002],[1237262400,-0.22],[1237348800,0],[1237435200,-0.14000000000000001],[1237521600,0],[1237608000,-0.01],[1237694400,-0.01],[1237780800,-0.01],[1237867200,0],[1237953600,-0.17999999999999999],[1238040000,-0.26000000000000001],[1238126400,-0.13],[1238212800,-0.55000000000000004],[1238299200,-0.55000000000000004],[1238385600,-0.55000000000000004],[1238472000,-0.52000000000000002],[1238558400,-0.45000000000000001],[1238644800,-0.45000000000000001],[1238731200,-0.34999999999999998],[1238817600,-0.10000000000000001],[1238904000,-0.10000000000000001],[1238990400,-0.10000000000000001],[1239076800,-0.19],[1239163200,-0.40000000000000002],[1239249600,-0.13],[1239336000,-0.40000000000000002],[1239422400,-0.40000000000000002],[1239508800,-0.40000000000000002],[1239595200,-0.40000000000000002],[1239681600,-0.69999999999999996],[1239768000,-0.63],[1239854400,-0.94999999999999996],[1239940800,-0.93999999999999995],[1240027200,-1.3700000000000001],[1240113600,-1.3700000000000001],[1240200000,-1.3700000000000001],[1240286400,-1.2],[1240372800,-1.26],[1240459200,-1.21],[1240545600,-1.3100000000000001],[1240632000,-1.28],[1240718400,-1.28],[1240804800,-1.28],[1240891200,-1.7],[1240977600,-1.6899999999999999],[1241064000,-1.99],[1241150400,-2.1600000000000001],[1241236800,-1.8400000000000001],[1241323200,-1.8400000000000001],[1241409600,-1.8400000000000001],[1241496000,-1.8400000000000001],[1241582400,-2.1000000000000001],[1241668800,-1.5900000000000001],[1241755200,-2.0299999999999998],[1241841600,-2.3599999999999999],[1241928000,-2.3599999999999999],[1242014400,-2.3599999999999999],[1242100800,-2.4900000000000002],[1242187200,-2.0099999999999998],[1242273600,-1.76],[1242360000,-1.6599999999999999],[1242446400,-1.8300000000000001],[1242532800,-1.8300000000000001],[1242619200,-1.8300000000000001],[1242705600,-2.0600000000000001],[1242792000,-2.1400000000000001],[1242878400,-2.1000000000000001],[1242964800,-2.04],[1243051200,-2.02],[1243137600,-2.02],[1243224000,-2.02],[1243310400,-2.02],[1243396800,-2.0600000000000001],[1243483200,-1.99],[1243569600,-1.5600000000000001],[1243656000,-1.22],[1243742400,-1.22],[1243828800,-1.22],[1243915200,-1.1000000000000001],[1244001600,-1.4199999999999999],[1244088000,-1.6200000000000001],[1244174400,-1.9399999999999999],[1244260800,-1.9099999999999999],[1244347200,-1.9099999999999999],[1244433600,-1.9099999999999999],[1244520000,-1.8999999999999999],[1244606400,-1.95],[1244692800,-1.99],[1244779200,-2.0600000000000001],[1244865600,-2.1899999999999999],[1244952000,-2.1899999999999999],[1245038400,-2.1899999999999999],[1245124800,-2.1099999999999999],[1245211200,-2.23],[1245297600,-2.2400000000000002],[1245384000,-2.0699999999999998],[1245470400,-2.1000000000000001],[1245556800,-2.1000000000000001],[1245643200,-2.1000000000000001],[1245729600,-2.3399999999999999],[1245816000,-2.2200000000000002],[1245902400,-2.4500000000000002],[1245988800,-2.4100000000000001],[1246075200,-2.5600000000000001],[1246161600,-2.5600000000000001],[1246248000,-2.5600000000000001],[1246334400,-2.54],[1246420800,-2.5800000000000001],[1246507200,-2.8799999999999999],[1246593600,-3.04],[1246680000,-3.04],[1246766400,-3.04],[1246852800,-3.04],[1246939200,-3.04],[1247025600,-3.2400000000000002],[1247112000,-2.8300000000000001],[1247198400,-2.9300000000000002],[1247284800,-3.02],[1247371200,-3.02],[1247457600,-3.02],[1247544000,-2.8700000000000001],[1247630400,-3.0099999999999998],[1247716800,-3.1899999999999999],[1247803200,-3.0499999999999998],[1247889600,-2.8300000000000001],[1247976000,-2.8300000000000001],[1248062400,-2.8300000000000001],[1248148800,-3.0099999999999998],[1248235200,-2.9199999999999999],[1248321600,-2.98],[1248408000,-3.2999999999999998],[1248494400,-3.4100000000000001],[1248580800,-3.4100000000000001],[1248667200,-3.4100000000000001],[1248753600,-3.71],[1248840000,-3.6099999999999999],[1248926400,-3.7400000000000002],[1249012800,-3.6600000000000001],[1249099200,-3.4100000000000001],[1249185600,-3.4100000000000001],[1249272000,-3.4100000000000001],[1249358400,-3.5],[1249444800,-4.7300000000000004],[1249531200,-5.0499999999999998],[1249617600,-4.9199999999999999],[1249704000,-5.2800000000000002],[1249790400,-5.2800000000000002],[1249876800,-5.2800000000000002],[1249963200,-4.7999999999999998],[1250049600,-4.2599999999999998],[1250136000,-4.8399999999999999],[1250222400,-5.3899999999999997],[1250308800,-5.3899999999999997],[1250395200,-5.3899999999999997],[1250481600,-5.3899999999999997],[1250568000,-4.5499999999999998],[1250654400,-5.3700000000000001],[1250740800,-5.2000000000000002],[1250827200,-5.8300000000000001],[1250913600,-6.0999999999999996],[1251000000,-6.0999999999999996],[1251086400,-6.0999999999999996],[1251172800,-6.04],[1251259200,-6.4000000000000004],[1251345600,-6.4100000000000001],[1251432000,-6.7800000000000002],[1251518400,-7.1500000000000004],[1251604800,-7.1500000000000004],[1251691200,-7.1500000000000004],[1251777600,-7.0499999999999998],[1251864000,-5.9400000000000004],[1251950400,-5.5700000000000003],[1252036800,-6.0499999999999998],[1252123200,-6.1699999999999999],[1252209600,-6.1699999999999999],[1252296000,-6.1699999999999999],[1252382400,-6.1699999999999999],[1252468800,-6.9400000000000004],[1252555200,-7.4299999999999997],[1252641600,-8.1099999999999994],[1252728000,-7.8899999999999997],[1252814400,-7.8899999999999997],[1252900800,-7.8899999999999997],[1252987200,-8.1899999999999995],[1253073600,-9.2200000000000006],[1253160000,-9.6600000000000001],[1253246400,-9.1300000000000008],[1253332800,-9.0899999999999999],[1253419200,-9.0899999999999999],[1253505600,-9.0899999999999999],[1253592000,-8.5899999999999999],[1253678400,-9.0899999999999999],[1253764800,-8.5600000000000005],[1253851200,-7.6799999999999997],[1253937600,-7.8799999999999999],[1254024000,-7.8799999999999999],[1254110400,-7.8799999999999999],[1254196800,-8.0700000000000003],[1254283200,-8.1699999999999999],[1254369600,-8.1400000000000006],[1254456000,-7.1600000000000001],[1254542400,-6.9199999999999999],[1254628800,-6.9199999999999999],[1254715200,-6.9199999999999999],[1254801600,-7.4299999999999997],[1254888000,-7.0700000000000003],[1254974400,-7.0899999999999999],[1255060800,-7.71],[1255147200,-8.0099999999999998],[1255233600,-8.0099999999999998],[1255320000,-8.0099999999999998],[1255406400,-7.8799999999999999],[1255492800,-7.9199999999999999],[1255579200,-8.4900000000000002],[1255665600,-8.3399999999999999],[1255752000,-7.4699999999999998],[1255838400,-7.4699999999999998],[1255924800,-7.4699999999999998],[1256011200,-7.8399999999999999],[1256097600,-7.5599999999999996],[1256184000,-7.75],[1256270400,-8.1099999999999994],[1256356800,-7.5899999999999999],[1256443200,-7.5899999999999999],[1256529600,-7.5899999999999999],[1256616000,-6.8300000000000001],[1256702400,-5.7300000000000004],[1256788800,-4.5499999999999998],[1256875200,-5.6100000000000003],[1256961600,-5.0700000000000003],[1257048000,-5.0700000000000003],[1257138000,-5.0700000000000003],[1257224400,-4.8099999999999996],[1257310800,-5.1699999999999999],[1257397200,-5.04],[1257483600,-5.7000000000000002],[1257570000,-5.3300000000000001],[1257656400,-5.3300000000000001],[1257742800,-5.3300000000000001],[1257829200,-5.96],[1257915600,-5.75],[1258002000,-6.3700000000000001],[1258088400,-6.2800000000000002],[1258174800,-5.9699999999999998],[1258261200,-5.9699999999999998],[1258347600,-5.9699999999999998],[1258434000,-6.2599999999999998],[1258520400,-6.7000000000000002],[1258606800,-7.4400000000000004],[1258693200,-7.04],[1258779600,-6.29],[1258866000,-6.29],[1258952400,-6.29],[1259038800,-5.96],[1259125200,-6.0499999999999998],[1259211600,-5.9699999999999998],[1259298000,-5.9699999999999998],[1259384400,-5.6299999999999999],[1259470800,-5.6299999999999999],[1259557200,-5.6299999999999999],[1259643600,-6.0199999999999996],[1259730000,-6.7000000000000002],[1259816400,-7.21],[1259902800,-7.5199999999999996],[1259989200,-8.1699999999999999],[1260075600,-8.1699999999999999],[1260162000,-8.1699999999999999],[1260248400,-7.9400000000000004],[1260334800,-7.6500000000000004],[1260421200,-7.6100000000000003],[1260507600,-7.0599999999999996],[1260594000,-7.5599999999999996],[1260680400,-7.5599999999999996],[1260766800,-7.5599999999999996],[1260853200,-7.4800000000000004],[1260939600,-7.3600000000000003],[1261026000,-7.7300000000000004],[1261112400,-7.5099999999999998],[1261198800,-7.5599999999999996],[1261285200,-7.5599999999999996],[1261371600,-7.5599999999999996],[1261458000,-8.0800000000000001],[1261544400,-8.4800000000000004],[1261630800,-8.3300000000000001],[1261717200,-8.4600000000000009],[1261803600,-8.4600000000000009],[1261890000,-8.4600000000000009],[1261976400,-8.4600000000000009],[1262062800,-8.0199999999999996],[1262149200,-7.9299999999999997],[1262235600,-7.75],[1262322000,-7.8499999999999996],[1262408400,-7.8499999999999996],[1262494800,-7.8499999999999996],[1262581200,-7.8499999999999996],[1262667600,-8.0899999999999999],[1262754000,-8.6300000000000008],[1262840400,-8.7400000000000002],[1262926800,-9.8900000000000006],[1263013200,-9.4499999999999993],[1263099600,-9.4499999999999993],[1263186000,-9.4499999999999993],[1263272400,-10.210000000000001],[1263358800,-9.8800000000000008],[1263445200,-10.35],[1263531600,-10.25],[1263618000,-9.9600000000000009],[1263704400,-9.9600000000000009],[1263790800,-9.9600000000000009],[1263877200,-9.9600000000000009],[1263963600,-10.18],[1264050000,-10.43],[1264136400,-10.15],[1264222800,-9.7100000000000009],[1264309200,-9.7100000000000009],[1264395600,-9.7100000000000009],[1264482000,-9.8300000000000001],[1264568400,-9.8000000000000007],[1264654800,-9.8900000000000006],[1264741200,-9.5500000000000007],[1264827600,-9.0999999999999996],[1264914000,-9.0999999999999996],[1265000400,-9.0999999999999996],[1265086800,-9.3699999999999992],[1265173200,-10.23],[1265259600,-10.09],[1265346000,-8.9700000000000006],[1265432400,-8.8100000000000005],[1265518800,-8.8100000000000005],[1265605200,-8.8100000000000005],[1265691600,-8.8000000000000007],[1265778000,-9.0899999999999999],[1265864400,-8.8900000000000006],[1265950800,-9.5099999999999998],[1266037200,-9.5800000000000001],[1266123600,-9.5800000000000001],[1266210000,-9.5800000000000001],[1266296400,-9.5800000000000001],[1266382800,-9.9600000000000009],[1266469200,-10.199999999999999],[1266555600,-10.02],[1266642000,-9.6999999999999993],[1266728400,-9.6999999999999993],[1266814800,-9.6999999999999993],[1266901200,-9.9700000000000006],[1266987600,-9.6099999999999994],[1267074000,-9.2300000000000004],[1267160400,-9.3900000000000006],[1267246800,-9.1400000000000006],[1267333200,-9.1400000000000006],[1267419600,-9.1400000000000006],[1267506000,-9.1199999999999992],[1267592400,-9.1699999999999999],[1267678800,-9.6300000000000008],[1267765200,-9.6699999999999999],[1267851600,-9.8699999999999992],[1267938000,-9.8699999999999992],[1268024400,-9.8699999999999992],[1268110800,-10.1],[1268197200,-10.16],[1268283600,-10.539999999999999],[1268370000,-10.33],[1268456400,-10.15],[1268542800,-10.15],[1268625600,-10.15],[1268712000,-9.7100000000000009],[1268798400,-10.619999999999999],[1268884800,-10.640000000000001],[1268971200,-10.25],[1269057600,-9.7300000000000004],[1269144000,-9.7300000000000004],[1269230400,-9.7300000000000004],[1269316800,-10.31],[1269403200,-11],[1269489600,-10.94],[1269576000,-10.56],[1269662400,-10.49],[1269748800,-10.49],[1269835200,-10.49],[1269921600,-10.66],[1270008000,-10.48],[1270094400,-10.1],[1270180800,-10.26],[1270267200,-10.26],[1270353600,-10.26],[1270440000,-10.26],[1270526400,-10.619999999999999],[1270612800,-10.58],[1270699200,-10.59],[1270785600,-10.93],[1270872000,-11],[1270958400,-11],[1271044800,-11],[1271131200,-11.359999999999999],[1271217600,-11.35],[1271304000,-12.15],[1271390400,-11.949999999999999],[1271476800,-11.4],[1271563200,-11.4],[1271649600,-11.4],[1271736000,-11.18],[1271822400,-11.970000000000001],[1271908800,-12.02],[1271995200,-12.4],[1272081600,-12.81],[1272168000,-12.81],[1272254400,-12.81],[1272340800,-13.279999999999999],[1272427200,-11.49],[1272513600,-11.779999999999999],[1272600000,-13.18],[1272686400,-12.4],[1272772800,-12.4],[1272859200,-12.4],[1272945600,-13.369999999999999],[1273032000,-12.23],[1273118400,-11.81],[1273204800,-10.98],[1273291200,-10.210000000000001],[1273377600,-10.210000000000001],[1273464000,-10.210000000000001],[1273550400,-11.640000000000001],[1273636800,-11.859999999999999],[1273723200,-12.640000000000001],[1273809600,-12.5],[1273896000,-11.73],[1273982400,-11.73],[1274068800,-11.73],[1274155200,-11.56],[1274241600,-10.84],[1274328000,-10.43],[1274414400,-9.2400000000000002],[1274500800,-9.4100000000000001],[1274587200,-9.4100000000000001],[1274673600,-9.4100000000000001],[1274760000,-8.9299999999999997],[1274846400,-8.8599999999999994],[1274932800,-9.25],[1275019200,-10.220000000000001],[1275105600,-9.6400000000000006],[1275192000,-9.6400000000000006],[1275278400,-9.6400000000000006],[1275364800,-9.6400000000000006],[1275451200,-8.8300000000000001],[1275537600,-9.3800000000000008],[1275624000,-9.1400000000000006],[1275710400,-8.1300000000000008],[1275796800,-8.1300000000000008],[1275883200,-8.1300000000000008],[1275969600,-7.1699999999999999],[1276056000,-7.3200000000000003],[1276142400,-7.3200000000000003],[1276228800,-7.6600000000000001],[1276315200,-7.8899999999999997],[1276401600,-7.8899999999999997],[1276488000,-7.8899999999999997],[1276574400,-8.5099999999999998],[1276660800,-9.1799999999999997],[1276747200,-8.9000000000000004],[1276833600,-8.8800000000000008],[1276920000,-8.6199999999999992],[1277006400,-8.6199999999999992],[1277092800,-8.6199999999999992],[1277179200,-8.9600000000000009],[1277265600,-8.2300000000000004],[1277352000,-8.3000000000000007],[1277438400,-7.9400000000000004],[1277524800,-8.1099999999999994],[1277611200,-8.1099999999999994],[1277697600,-8.1099999999999994],[1277784000,-7.8700000000000001],[1277870400,-7.1500000000000004],[1277956800,-6.9800000000000004],[1278043200,-6.6500000000000004],[1278129600,-6.4199999999999999],[1278216000,-6.4199999999999999],[1278302400,-6.4199999999999999],[1278388800,-6.4199999999999999],[1278475200,-6.0999999999999996],[1278561600,-6.5099999999999998],[1278648000,-6.5300000000000002],[1278734400,-7],[1278820800,-7],[1278907200,-7],[1278993600,-7.0300000000000002],[1279080000,-7.8700000000000001],[1279166400,-7.9299999999999997],[1279252800,-7.9500000000000002],[1279339200,-7.2800000000000002],[1279425600,-7.2800000000000002],[1279512000,-7.2800000000000002],[1279598400,-7.2699999999999996],[1279684800,-7.5300000000000002],[1279771200,-7.1200000000000001],[1279857600,-8.0299999999999994],[1279944000,-8.5700000000000003],[1280030400,-8.5700000000000003],[1280116800,-8.5700000000000003],[1280203200,-9.2200000000000006],[1280289600,-9.3800000000000008],[1280376000,-9.1500000000000004],[1280462400,-9.0299999999999994],[1280548800,-9.1400000000000006],[1280635200,-9.1400000000000006],[1280721600,-9.1400000000000006],[1280808000,-9.5399999999999991],[1280894400,-9.4399999999999995],[1280980800,-9.3900000000000006],[1281067200,-9.0500000000000007],[1281153600,-9.3300000000000001],[1281240000,-9.3300000000000001],[1281326400,-9.3300000000000001],[1281412800,-9.4299999999999997],[1281499200,-9.1699999999999999],[1281585600,-8.8200000000000003],[1281672000,-8.6500000000000004],[1281758400,-8.9800000000000004],[1281844800,-8.9800000000000004],[1281931200,-8.9800000000000004],[1282017600,-9.0199999999999996],[1282104000,-9.3499999999999996],[1282190400,-9.4199999999999999],[1282276800,-9],[1282363200,-9],[1282449600,-9],[1282536000,-9],[1282622400,-8.9199999999999999],[1282708800,-8.8000000000000007],[1282795200,-8.9900000000000002],[1282881600,-8.8499999999999996],[1282968000,-8.9800000000000004],[1283054400,-8.9800000000000004],[1283140800,-8.9800000000000004],[1283227200,-8.9900000000000002],[1283313600,-9.2100000000000009],[1283400000,-9.0199999999999996],[1283486400,-9.0600000000000005],[1283572800,-9.1600000000000001],[1283659200,-9.1600000000000001],[1283745600,-9.1600000000000001],[1283832000,-9.1600000000000001],[1283918400,-9.1999999999999993],[1284004800,-9.0800000000000001],[1284091200,-8.8499999999999996],[1284177600,-8.5800000000000001],[1284264000,-8.5800000000000001],[1284350400,-8.5800000000000001],[1284436800,-8.7200000000000006],[1284523200,-8.1999999999999993],[1284609600,-8.1799999999999997],[1284696000,-8.0099999999999998],[1284782400,-7.75],[1284868800,-7.75],[1284955200,-7.75],[1285041600,-8.0299999999999994],[1285128000,-8.0500000000000007],[1285214400,-7.8899999999999997],[1285300800,-7.5199999999999996],[1285387200,-7.8200000000000003],[1285473600,-7.8200000000000003],[1285560000,-7.8200000000000003],[1285646400,-7.8099999999999996],[1285732800,-7.8600000000000003],[1285819200,-7.7599999999999998],[1285905600,-8.0700000000000003],[1285992000,-8.2100000000000009],[1286078400,-8.2100000000000009],[1286164800,-8.2100000000000009],[1286251200,-8.2799999999999994],[1286337600,-8.2100000000000009],[1286424000,-8.1699999999999999],[1286510400,-8.0800000000000001],[1286596800,-8.1500000000000004],[1286683200,-8.1500000000000004],[1286769600,-8.1500000000000004],[1286856000,-8.0899999999999999],[1286942400,-8.2300000000000004],[1287028800,-8.2599999999999998],[1287115200,-8.2699999999999996],[1287201600,-8.0600000000000005],[1287288000,-8.0600000000000005],[1287374400,-8.0600000000000005],[1287460800,-8.3599999999999994],[1287547200,-8.2400000000000002],[1287633600,-8.5600000000000005],[1287720000,-8.4600000000000009],[1287806400,-8.2799999999999994],[1287892800,-8.2799999999999994],[1287979200,-8.2799999999999994],[1288065600,-8.3599999999999994],[1288152000,-8.2699999999999996],[1288238400,-8.25],[1288324800,-8.0899999999999999],[1288411200,-8.2599999999999998],[1288497600,-8.2599999999999998],[1288584000,-8.2599999999999998],[1288670400,-8.3699999999999992],[1288756800,-8.2799999999999994],[1288843200,-8.4100000000000001],[1288929600,-8.3900000000000006],[1289016000,-8.2400000000000002],[1289102400,-8.2400000000000002],[1289192400,-8.2400000000000002],[1289278800,-8.1400000000000006],[1289365200,-7.75],[1289451600,-7.5899999999999999],[1289538000,-7.3799999999999999],[1289624400,-7.3499999999999996],[1289710800,-7.3499999999999996],[1289797200,-7.3499999999999996],[1289883600,-7.0999999999999996],[1289970000,-6.6399999999999997],[1290056400,-6.29],[1290142800,-6.4299999999999997],[1290229200,-6.3300000000000001],[1290315600,-6.3300000000000001],[1290402000,-6.3300000000000001],[1290488400,-5.9800000000000004],[1290574800,-5.6399999999999997],[1290661200,-5.5099999999999998],[1290747600,-5.5099999999999998],[1290834000,-5.3700000000000001],[1290920400,-5.3700000000000001],[1291006800,-5.3700000000000001],[1291093200,-5.3099999999999996],[1291179600,-5.0599999999999996],[1291266000,-4.9699999999999998],[1291352400,-5.0800000000000001],[1291438800,-5.4299999999999997],[1291525200,-5.4299999999999997],[1291611600,-5.4299999999999997],[1291698000,-5.6100000000000003],[1291784400,-5.5300000000000002],[1291870800,-5.4400000000000004],[1291957200,-5.5199999999999996],[1292043600,-5.2999999999999998],[1292130000,-5.2999999999999998],[1292216400,-5.2999999999999998],[1292302800,-5.5099999999999998],[1292389200,-5.2000000000000002],[1292475600,-4.7999999999999998],[1292562000,-5.29],[1292648400,-5.5499999999999998],[1292734800,-5.5499999999999998],[1292821200,-5.5499999999999998],[1292907600,-6.2400000000000002],[1292994000,-6.4699999999999998],[1293080400,-6.9199999999999999],[1293166800,-6.6600000000000001],[1293253200,-6.6600000000000001],[1293339600,-6.6600000000000001],[1293426000,-6.6600000000000001],[1293512400,-7.1399999999999997],[1293598800,-7.1200000000000001],[1293685200,-7.0899999999999999],[1293771600,-7.1299999999999999],[1293858000,-7.46],[1293944400,-7.46],[1294030800,-7.46],[1294117200,-7.5999999999999996],[1294203600,-7.9199999999999999],[1294290000,-8.3100000000000005],[1294376400,-8.5199999999999996],[1294462800,-8.8599999999999994],[1294549200,-8.8599999999999994],[1294635600,-8.8599999999999994],[1294722000,-8.9100000000000001],[1294808400,-8.8900000000000006],[1294894800,-9.1999999999999993],[1294981200,-9.0600000000000005],[1295067600,-9.0700000000000003],[1295154000,-9.0700000000000003],[1295240400,-9.0700000000000003],[1295326800,-9.0700000000000003],[1295413200,-8.7799999999999994],[1295499600,-8.1999999999999993],[1295586000,-8.5199999999999996],[1295672400,-8.6899999999999995],[1295758800,-8.6899999999999995],[1295845200,-8.6899999999999995],[1295931600,-9.1699999999999999],[1296018000,-9.1999999999999993],[1296104400,-9.3200000000000003],[1296190800,-9.6799999999999997],[1296277200,-9.5],[1296363600,-9.5],[1296450000,-9.5],[1296536400,-9.5500000000000007],[1296622800,-9.9100000000000001],[1296709200,-10.1],[1296795600,-9.5999999999999996],[1296882000,-9.4100000000000001],[1296968400,-9.4100000000000001],[1297054800,-9.4100000000000001],[1297141200,-9.7300000000000004],[1297227600,-9.4399999999999995],[1297314000,-9.4600000000000009],[1297400400,-9.2400000000000002],[1297486800,-9.7200000000000006],[1297573200,-9.7200000000000006],[1297659600,-9.7200000000000006],[1297746000,-9.4700000000000006],[1297832400,-9.2799999999999994],[1297918800,-9.5299999999999994],[1298005200,-9.5099999999999998],[1298091600,-8.9299999999999997],[1298178000,-8.9299999999999997],[1298264400,-8.9299999999999997],[1298350800,-8.9299999999999997],[1298437200,-8.2400000000000002],[1298523600,-8.2300000000000004],[1298610000,-8.1099999999999994],[1298696400,-8.4199999999999999],[1298782800,-8.4199999999999999],[1298869200,-8.4199999999999999],[1298955600,-8.3499999999999996],[1299042000,-7.7999999999999998],[1299128400,-7.6900000000000004],[1299214800,-7.9199999999999999],[1299301200,-7.8499999999999996],[1299387600,-7.8499999999999996],[1299474000,-7.8499999999999996],[1299560400,-7.4699999999999998],[1299646800,-7.7300000000000004],[1299733200,-7.5999999999999996],[1299819600,-6.9500000000000002],[1299906000,-7.3600000000000003],[1299992400,-7.3600000000000003],[1300075200,-7.3600000000000003],[1300161600,-7.3399999999999999],[1300248000,-7.2199999999999998],[1300334400,-7.1200000000000001],[1300420800,-7.2699999999999996],[1300507200,-7.54],[1300593600,-7.54],[1300680000,-7.54],[1300766400,-7.3099999999999996],[1300852800,-7.0499999999999998],[1300939200,-6.9100000000000001],[1301025600,-7.3899999999999997],[1301112000,-7.4800000000000004],[1301198400,-7.4800000000000004],[1301284800,-7.4800000000000004],[1301371200,-7.4000000000000004],[1301457600,-7.0700000000000003],[1301544000,-6.6299999999999999],[1301630400,-6.21],[1301716800,-6.0499999999999998],[1301803200,-6.0499999999999998],[1301889600,-6.0499999999999998],[1301976000,-6.0499999999999998],[1302062400,-5.8499999999999996],[1302148800,-6.0099999999999998],[1302235200,-5.5999999999999996],[1302321600,-5.4100000000000001],[1302408000,-5.4100000000000001],[1302494400,-5.4100000000000001],[1302580800,-5.5099999999999998],[1302667200,-5.7199999999999998],[1302753600,-5.7400000000000002],[1302840000,-5.75],[1302926400,-5.7300000000000004],[1303012800,-5.7300000000000004],[1303099200,-5.7300000000000004],[1303185600,-5.9000000000000004],[1303272000,-6.1100000000000003],[1303358400,-5.75],[1303444800,-5.8499999999999996],[1303531200,-5.8499999999999996],[1303617600,-5.8499999999999996],[1303704000,-5.8499999999999996],[1303790400,-6.0599999999999996],[1303876800,-6.21],[1303963200,-5.79],[1304049600,-5.8499999999999996],[1304136000,-6.0800000000000001],[1304222400,-6.0800000000000001],[1304308800,-6.0800000000000001],[1304395200,-6.5],[1304481600,-6.5700000000000003],[1304568000,-6.2999999999999998],[1304654400,-6.3700000000000001],[1304740800,-6.5300000000000002],[1304827200,-6.5300000000000002],[1304913600,-6.5300000000000002],[1305000000,-6.3099999999999996],[1305086400,-6.1299999999999999],[1305172800,-5.9699999999999998],[1305259200,-5.6600000000000001],[1305345600,-5.3799999999999999],[1305432000,-5.3799999999999999],[1305518400,-5.3799999999999999],[1305604800,-5.6900000000000004],[1305691200,-5.4699999999999998],[1305777600,-5.2300000000000004],[1305864000,-5.1100000000000003],[1305950400,-5.3499999999999996],[1306036800,-5.3499999999999996],[1306123200,-5.3499999999999996],[1306209600,-5.3899999999999997],[1306296000,-5.3499999999999996],[1306382400,-5.5199999999999996],[1306468800,-5.2800000000000002],[1306555200,-5.3399999999999999],[1306641600,-5.3399999999999999],[1306728000,-5.3399999999999999],[1306814400,-5.3399999999999999],[1306900800,-5.5300000000000002],[1306987200,-5.3899999999999997],[1307073600,-5.29],[1307160000,-5.4000000000000004],[1307246400,-5.4000000000000004],[1307332800,-5.4000000000000004],[1307419200,-5.25],[1307505600,-5.29],[1307592000,-4.9800000000000004],[1307678400,-4.1299999999999999],[1307764800,-4.1299999999999999],[1307851200,-4.1299999999999999],[1307937600,-4.1299999999999999],[1308024000,-3.9500000000000002],[1308110400,-3.77],[1308196800,-3.8199999999999998],[1308283200,-3.7200000000000002],[1308369600,-3.9900000000000002],[1308456000,-3.9900000000000002],[1308542400,-3.9900000000000002],[1308628800,-3.5800000000000001],[1308715200,-3.48],[1308801600,-4.0599999999999996],[1308888000,-3.5800000000000001],[1308974400,-3.6499999999999999],[1309060800,-3.6499999999999999],[1309147200,-3.6499999999999999],[1309233600,-3.6499999999999999],[1309320000,-3.2999999999999998],[1309406400,-3.3999999999999999],[1309492800,-3.1899999999999999],[1309579200,-3.1899999999999999],[1309665600,-3.1899999999999999],[1309752000,-3.1899999999999999],[1309838400,-3.1899999999999999],[1309924800,-2.9100000000000001],[1310011200,-2.5],[1310097600,-2.5],[1310184000,-2.4500000000000002],[1310270400,-2.4500000000000002],[1310356800,-2.4500000000000002],[1310443200,-2.1499999999999999],[1310529600,-2.21],[1310616000,-2.0499999999999998],[1310702400,-1.8899999999999999],[1310788800,-1.99],[1310875200,-1.99],[1310961600,-1.99],[1311048000,-1.3100000000000001],[1311134400,-1.3],[1311220800,-1.52],[1311307200,-1.72],[1311393600,-2.0499999999999998],[1311480000,-2.0499999999999998],[1311566400,-2.0499999999999998],[1311652800,-1.76],[1311739200,-1.8400000000000001],[1311825600,-1.72],[1311912000,-1.21],[1311998400,-1.6399999999999999],[1312084800,-1.6399999999999999],[1312171200,-1.6399999999999999],[1312257600,-1.45],[1312344000,-1.1299999999999999],[1312430400,-0.79000000000000004],[1312516800,-0.22],[1312603200,-0.080000000000000002],[1312689600,-0.080000000000000002],[1312776000,-0.080000000000000002],[1312862400,0],[1312948800,-0.28000000000000003],[1313035200,-0.14999999999999999],[1313121600,-0.54000000000000004],[1313208000,-0.76000000000000001],[1313294400,-0.76000000000000001],[1313380800,-0.76000000000000001],[1313467200,-1.49],[1313553600,-1.4299999999999999],[1313640000,-1.1499999999999999],[1313726400,-0.77000000000000002],[1313812800,-0.65000000000000002],[1313899200,-0.65000000000000002],[1313985600,-0.65000000000000002],[1314072000,-0.23000000000000001],[1314158400,-0.17999999999999999],[1314244800,-0.51000000000000001],[1314331200,-0.60999999999999999],[1314417600,-0.55000000000000004],[1314504000,-0.55000000000000004],[1314590400,-0.55000000000000004],[1314676800,-1.0900000000000001],[1314763200,-1.22],[1314849600,-1.3],[1314936000,-1.3899999999999999],[1315022400,-1.1100000000000001],[1315108800,-1.1100000000000001],[1315195200,-1.1100000000000001],[1315281600,-1.1100000000000001],[1315368000,-1.25],[1315454400,-1.6399999999999999],[1315540800,-1.1299999999999999],[1315627200,-0.59999999999999998],[1315713600,-0.59999999999999998],[1315800000,-0.59999999999999998],[1315886400,-0.17000000000000001],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,-0.02],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,-0.22],[1317268800,-0.02],[1317355200,-0.46999999999999997],[1317441600,-0.26000000000000001],[1317528000,-0.26000000000000001],[1317614400,-0.26000000000000001],[1317700800,0],[1317787200,-0.16],[1317873600,-0.22],[1317960000,-0.66000000000000003],[1318046400,-0.14999999999999999],[1318132800,-0.14999999999999999],[1318219200,-0.14999999999999999],[1318305600,-0.19],[1318392000,-0.16],[1318478400,-0.32000000000000001],[1318564800,-0.20000000000000001],[1318651200,-0.13],[1318737600,-0.13],[1318824000,-0.13],[1318910400,-0.070000000000000007],[1318996800,-0.40000000000000002],[1319083200,-0.68999999999999995],[1319169600,-0.66000000000000003],[1319256000,-1.1200000000000001],[1319342400,-1.1200000000000001],[1319428800,-1.1200000000000001],[1319515200,-1.55],[1319601600,-1.3899999999999999],[1319688000,-1.6699999999999999],[1319774400,-1.72],[1319860800,-1.74],[1319947200,-1.74],[1320033600,-1.74],[1320120000,-1.8799999999999999],[1320206400,-1.5700000000000001],[1320292800,-1.53],[1320379200,-1.27],[1320465600,-1.3700000000000001],[1320552000,-1.3700000000000001],[1320642000,-1.3700000000000001],[1320728400,-1.1399999999999999],[1320814800,-1.1799999999999999],[1320901200,-0.81000000000000005],[1320987600,-0.88],[1321074000,-0.95999999999999996],[1321160400,-0.95999999999999996],[1321246800,-0.95999999999999996],[1321333200,-1.02],[1321419600,-1.0600000000000001],[1321506000,-1.3600000000000001],[1321592400,-1.51],[1321678800,-1.6699999999999999],[1321765200,-1.6699999999999999],[1321851600,-1.6699999999999999],[1321938000,-1.4199999999999999],[1322024400,-1.5900000000000001],[1322110800,-1.51],[1322197200,-1.51],[1322283600,-1.5800000000000001],[1322370000,-1.5800000000000001],[1322456400,-1.5800000000000001],[1322542800,-1.7],[1322629200,-1.8600000000000001],[1322715600,-2.1899999999999999],[1322802000,-2.1299999999999999],[1322888400,-2.21],[1322974800,-2.21],[1323061200,-2.21],[1323147600,-1.9399999999999999],[1323234000,-2],[1323320400,-2.04],[1323406800,-1.8300000000000001],[1323493200,-2.0800000000000001],[1323579600,-2.0800000000000001],[1323666000,-2.0800000000000001],[1323752400,-1.8600000000000001],[1323838800,-1.5700000000000001],[1323925200,-1.79],[1324011600,-2.1499999999999999],[1324098000,-2.3599999999999999],[1324184400,-2.3599999999999999],[1324270800,-2.3599999999999999],[1324357200,-2.4700000000000002],[1324443600,-2.8100000000000001],[1324530000,-3.1099999999999999],[1324616400,-3.3900000000000001],[1324702800,-3.2000000000000002],[1324789200,-3.2000000000000002],[1324875600,-3.2000000000000002],[1324962000,-3.2000000000000002],[1325048400,-3.0699999999999998],[1325134800,-3.1000000000000001],[1325221200,-3.3300000000000001],[1325307600,-3.5],[1325394000,-3.5],[1325480400,-3.5],[1325566800,-3.5],[1325653200,-3.4900000000000002],[1325739600,-3.3300000000000001],[1325826000,-3.71],[1325912400,-3.9300000000000002],[1325998800,-3.9300000000000002],[1326085200,-3.9300000000000002],[1326171600,-4.0099999999999998],[1326258000,-4.3899999999999997],[1326344400,-5.1399999999999997],[1326430800,-5.29],[1326517200,-5.3700000000000001],[1326603600,-5.3700000000000001],[1326690000,-5.3700000000000001],[1326776400,-5.3700000000000001],[1326862800,-5.29],[1326949200,-5.3799999999999999],[1327035600,-5.0499999999999998],[1327122000,-5.1900000000000004],[1327208400,-5.1900000000000004],[1327294800,-5.1900000000000004],[1327381200,-5.2999999999999998],[1327467600,-5.79],[1327554000,-6],[1327640400,-5.8200000000000003],[1327726800,-5.9199999999999999],[1327813200,-5.9199999999999999],[1327899600,-5.9199999999999999],[1327986000,-5.7599999999999998],[1328072400,-5.54],[1328158800,-6.3300000000000001],[1328245200,-6.1299999999999999],[1328331600,-6.6200000000000001],[1328418000,-6.6200000000000001],[1328504400,-6.6200000000000001],[1328590800,-6.7400000000000002],[1328677200,-6.4400000000000004],[1328763600,-6.3700000000000001],[1328850000,-6.2300000000000004],[1328936400,-5.8799999999999999],[1329022800,-5.8799999999999999],[1329109200,-5.8799999999999999],[1329195600,-6.2699999999999996],[1329282000,-5.9500000000000002],[1329368400,-5.5099999999999998],[1329454800,-5.3799999999999999],[1329541200,-5.1299999999999999],[1329627600,-5.1299999999999999],[1329714000,-5.1299999999999999],[1329800400,-5.1299999999999999],[1329886800,-4.8200000000000003],[1329973200,-4.4000000000000004],[1330059600,-4.5300000000000002],[1330146000,-4.54],[1330232400,-4.54],[1330318800,-4.54],[1330405200,-4.5099999999999998],[1330491600,-4.3499999999999996],[1330578000,-4.3200000000000003],[1330664400,-4.3499999999999996],[1330750800,-4.3700000000000001],[1330837200,-4.3700000000000001],[1330923600,-4.3700000000000001],[1331010000,-4.3799999999999999],[1331096400,-3.75],[1331182800,-3.7200000000000002],[1331269200,-3.9199999999999999],[1331355600,-4.04],[1331442000,-4.04],[1331524800,-4.04],[1331611200,-4.0599999999999996],[1331697600,-4.6200000000000001],[1331784000,-4.4299999999999997],[1331870400,-4.7300000000000004],[1331956800,-4.7199999999999998],[1332043200,-4.7199999999999998],[1332129600,-4.7199999999999998],[1332216000,-4.8200000000000003],[1332302400,-4.6500000000000004],[1332388800,-4.5800000000000001],[1332475200,-4.5300000000000002],[1332561600,-4.6100000000000003],[1332648000,-4.6100000000000003],[1332734400,-4.6100000000000003],[1332820800,-4.6500000000000004],[1332907200,-4.6399999999999997],[1332993600,-4.8200000000000003],[1333080000,-4.8099999999999996],[1333166400,-4.8499999999999996],[1333252800,-4.8499999999999996],[1333339200,-4.8499999999999996],[1333425600,-4.9299999999999997],[1333512000,-5.1100000000000003],[1333598400,-4.8200000000000003],[1333684800,-4.6100000000000003],[1333771200,-4.6100000000000003],[1333857600,-4.6100000000000003],[1333944000,-4.6100000000000003],[1334030400,-4.5],[1334116800,-4.1500000000000004],[1334203200,-4.5],[1334289600,-4.5800000000000001],[1334376000,-4.5700000000000003],[1334462400,-4.5700000000000003],[1334548800,-4.5700000000000003],[1334635200,-4.7300000000000004],[1334721600,-4.8099999999999996],[1334808000,-4.79],[1334894400,-4.6600000000000001],[1334980800,-4.9199999999999999],[1335067200,-4.9199999999999999],[1335153600,-4.9199999999999999],[1335240000,-4.6900000000000004],[1335326400,-5.1100000000000003],[1335412800,-5.2199999999999998],[1335499200,-5.5300000000000002],[1335585600,-5.7000000000000002],[1335672000,-5.7000000000000002],[1335758400,-5.7000000000000002],[1335844800,-5.4000000000000004],[1335931200,-5.5199999999999996],[1336017600,-5.5],[1336104000,-5.4100000000000001],[1336190400,-5.4400000000000004],[1336276800,-5.4400000000000004],[1336363200,-5.4400000000000004],[1336449600,-5.71],[1336536000,-5.7800000000000002],[1336622400,-5.7999999999999998],[1336708800,-5.7699999999999996],[1336795200,-6.0599999999999996],[1336881600,-6.0599999999999996],[1336968000,-6.0599999999999996],[1337054400,-6.2699999999999996],[1337140800,-6.3799999999999999],[1337227200,-5.7400000000000002],[1337313600,-5.4000000000000004],[1337400000,-5.0099999999999998],[1337486400,-5.0099999999999998],[1337572800,-5.0099999999999998],[1337659200,-5.4000000000000004],[1337745600,-5.3200000000000003],[1337832000,-5.1100000000000003],[1337918400,-5.0999999999999996],[1338004800,-5.1100000000000003],[1338091200,-5.1100000000000003],[1338177600,-5.1100000000000003],[1338264000,-5.1100000000000003],[1338350400,-5.1900000000000004],[1338436800,-4.8399999999999999],[1338523200,-4.8099999999999996],[1338609600,-4.3799999999999999],[1338696000,-4.3799999999999999],[1338782400,-4.3799999999999999],[1338868800,-4.1100000000000003],[1338955200,-4.5800000000000001],[1339041600,-5.04],[1339128000,-5.0899999999999999],[1339214400,-5.1100000000000003],[1339300800,-5.1100000000000003],[1339387200,-5.1100000000000003],[1339473600,-4.8899999999999997],[1339560000,-4.9400000000000004],[1339646400,-4.96],[1339732800,-5.1500000000000004],[1339819200,-5.0599999999999996],[1339905600,-5.0599999999999996],[1339992000,-5.0599999999999996],[1340078400,-4.9900000000000002],[1340164800,-5.04],[1340251200,-5.04],[1340337600,-5],[1340424000,-5.1500000000000004],[1340510400,-5.1500000000000004],[1340596800,-5.1500000000000004],[1340683200,-5.2400000000000002],[1340769600,-5.3799999999999999],[1340856000,-5.9199999999999999],[1340942400,-6.1500000000000004],[1341028800,-6.2699999999999996],[1341115200,-6.2699999999999996],[1341201600,-6.2699999999999996],[1341288000,-6.8200000000000003],[1341374400,-7],[1341460800,-7],[1341547200,-6.9400000000000004],[1341633600,-7.1500000000000004],[1341720000,-7.1500000000000004],[1341806400,-7.1500000000000004],[1341892800,-7.1299999999999999],[1341979200,-6.96],[1342065600,-6.5700000000000003],[1342152000,-7.0199999999999996],[1342238400,-6.9299999999999997],[1342324800,-6.9299999999999997],[1342411200,-6.9299999999999997],[1342497600,-6.8300000000000001],[1342584000,-6.96],[1342670400,-6.6900000000000004],[1342756800,-6.0099999999999998],[1342843200,-6.2300000000000004],[1342929600,-6.2300000000000004],[1343016000,-6.2300000000000004],[1343102400,-6.3300000000000001],[1343188800,-6.2199999999999998],[1343275200,-6.1200000000000001],[1343361600,-6.9000000000000004],[1343448000,-7.4500000000000002],[1343534400,-7.4500000000000002],[1343620800,-7.4500000000000002],[1343707200,-7.4400000000000004],[1343793600,-7.5099999999999998],[1343880000,-7.71],[1343966400,-7.4199999999999999],[1344052800,-7.6200000000000001],[1344139200,-7.6200000000000001],[1344225600,-7.6200000000000001],[1344312000,-8.0199999999999996],[1344398400,-8.0700000000000003],[1344484800,-8.0999999999999996],[1344571200,-8.2899999999999991],[1344657600,-8.2200000000000006],[1344744000,-8.2200000000000006],[1344830400,-8.2200000000000006],[1344916800,-8.3800000000000008],[1345003200,-8.4199999999999999],[1345089600,-8.5500000000000007],[1345176000,-8.8399999999999999],[1345262400,-8.8200000000000003],[1345348800,-8.8200000000000003],[1345435200,-8.8200000000000003],[1345521600,-8.6899999999999995],[1345608000,-8.6099999999999994],[1345694400,-8.4900000000000002],[1345780800,-8.5299999999999994],[1345867200,-8.5899999999999999],[1345953600,-8.5899999999999999],[1346040000,-8.5899999999999999],[1346126400,-8.6300000000000008],[1346212800,-8.6300000000000008],[1346299200,-8.6699999999999999],[1346385600,-8.5299999999999994],[1346472000,-8.6300000000000008],[1346558400,-8.6300000000000008],[1346644800,-8.6300000000000008],[1346731200,-8.6300000000000008],[1346817600,-8.8900000000000006],[1346904000,-8.6099999999999994],[1346990400,-8.6999999999999993],[1347076800,-8.6899999999999995],[1347163200,-8.6899999999999995],[1347249600,-8.6899999999999995],[1347336000,-8.3300000000000001],[1347422400,-8.4600000000000009],[1347508800,-8.7400000000000002],[1347595200,-8.7899999999999991],[1347681600,-9.2400000000000002],[1347768000,-9.2400000000000002],[1347854400,-9.2400000000000002],[1347940800,-9.0099999999999998],[1348027200,-8.9700000000000006],[1348113600,-9.2699999999999996],[1348200000,-9.4100000000000001],[1348286400,-9.7400000000000002],[1348372800,-9.7400000000000002],[1348459200,-9.7400000000000002],[1348545600,-9.7899999999999991],[1348632000,-9.4000000000000004],[1348718400,-9.3599999999999994],[1348804800,-9.4600000000000009],[1348891200,-9.4499999999999993],[1348977600,-9.4499999999999993],[1349064000,-9.4499999999999993],[1349150400,-9.0899999999999999],[1349236800,-9.3699999999999992],[1349323200,-9.5],[1349409600,-9.5600000000000005],[1349496000,-9.8000000000000007],[1349582400,-9.8000000000000007],[1349668800,-9.8000000000000007],[1349755200,-9.6699999999999999],[1349841600,-9.0399999999999991],[1349928000,-9.0700000000000003],[1350014400,-9.1400000000000006],[1350100800,-8.9100000000000001],[1350187200,-8.9100000000000001],[1350273600,-8.9100000000000001],[1350360000,-9.0800000000000001],[1350446400,-8.8800000000000008],[1350532800,-9.3100000000000005],[1350619200,-9.3900000000000006],[1350705600,-9.5199999999999996],[1350792000,-9.5199999999999996],[1350878400,-9.5199999999999996],[1350964800,-9.5500000000000007],[1351051200,-9.25],[1351137600,-9.6500000000000004],[1351224000,-9.3499999999999996],[1351310400,-9.1999999999999993],[1351396800,-9.1999999999999993],[1351483200,-9.1999999999999993],[1351569600,-9.1999999999999993],[1351656000,-9.1999999999999993],[1351742400,-9.2100000000000009],[1351828800,-9.5899999999999999],[1351915200,-9.7699999999999996],[1352001600,-9.7699999999999996],[1352091600,-9.7699999999999996],[1352178000,-10.199999999999999],[1352264400,-9.8900000000000006],[1352350800,-10.369999999999999],[1352437200,-10.57],[1352523600,-10.44],[1352610000,-10.44],[1352696400,-10.44],[1352782800,-10.15],[1352869200,-10.199999999999999],[1352955600,-9.9100000000000001],[1353042000,-9.6999999999999993],[1353128400,-9.8599999999999994],[1353214800,-9.8599999999999994],[1353301200,-9.8599999999999994],[1353387600,-9.7599999999999998],[1353474000,-10.09],[1353560400,-9.8499999999999996],[1353646800,-9.8499999999999996],[1353733200,-9.9100000000000001],[1353819600,-9.9100000000000001],[1353906000,-9.9100000000000001],[1353992400,-10.01],[1354078800,-10.18],[1354165200,-9.9399999999999995],[1354251600,-10.09],[1354338000,-10.279999999999999],[1354424400,-10.279999999999999],[1354510800,-10.279999999999999],[1354597200,-10.25],[1354683600,-10.59],[1354770000,-10.289999999999999],[1354856400,-10.210000000000001],[1354942800,-10.449999999999999],[1355029200,-10.449999999999999],[1355115600,-10.449999999999999],[1355202000,-10.640000000000001],[1355288400,-10.359999999999999],[1355374800,-10.539999999999999],[1355461200,-10.5],[1355547600,-10.5],[1355634000,-10.5],[1355720400,-10.5],[1355806800,-10.49],[1355893200,-10.6],[1355979600,-10.449999999999999],[1356066000,-10.83],[1356152400,-11.02],[1356238800,-11.02],[1356325200,-11.02],[1356411600,-11.23],[1356498000,-11.23],[1356584400,-11.32],[1356670800,-11.42],[1356757200,-11.42],[1356843600,-11.42],[1356930000,-11.42],[1357016400,-11.390000000000001],[1357102800,-11.390000000000001],[1357189200,-11.869999999999999],[1357275600,-11.68],[1357362000,-11.75],[1357448400,-11.75],[1357534800,-11.75],[1357621200,-11.91],[1357707600,-11.880000000000001],[1357794000,-12.1],[1357880400,-11.99],[1357966800,-11.949999999999999],[1358053200,-11.949999999999999],[1358139600,-11.949999999999999],[1358226000,-11.710000000000001],[1358312400,-11.77],[1358398800,-11.67],[1358485200,-11.9],[1358571600,-12.07],[1358658000,-12.07],[1358744400,-12.07],[1358830800,-12.07],[1358917200,-11.94],[1359003600,-12.210000000000001],[1359090000,-11.960000000000001],[1359176400,-12.09],[1359262800,-12.09],[1359349200,-12.09],[1359435600,-12.15],[1359522000,-12.49],[1359608400,-12.210000000000001],[1359694800,-11.99],[1359781200,-11.82],[1359867600,-11.82],[1359954000,-11.82],[1360040400,-11.82],[1360126800,-11.84],[1360213200,-11.85],[1360299600,-11.65],[1360386000,-11.75],[1360472400,-11.75],[1360558800,-11.75],[1360645200,-11.74],[1360731600,-12.4],[1360818000,-12.59],[1360904400,-13.119999999999999],[1360990800,-13.49],[1361077200,-13.49],[1361163600,-13.49],[1361250000,-13.49],[1361336400,-13.529999999999999],[1361422800,-12.99],[1361509200,-12.779999999999999],[1361595600,-13.279999999999999],[1361682000,-13.279999999999999],[1361768400,-13.279999999999999],[1361854800,-13.08],[1361941200,-13.699999999999999],[1362027600,-13.720000000000001],[1362114000,-13.49],[1362200400,-13.51],[1362286800,-13.51],[1362373200,-13.51],[1362459600,-13.57],[1362546000,-13.800000000000001],[1362632400,-13.960000000000001],[1362718800,-14.42],[1362805200,-14.880000000000001],[1362891600,-14.880000000000001],[1362974400,-14.880000000000001],[1363060800,-14.720000000000001],[1363147200,-14.56],[1363233600,-14.289999999999999],[1363320000,-14.630000000000001],[1363406400,-14.640000000000001],[1363492800,-14.640000000000001],[1363579200,-14.640000000000001],[1363665600,-14.57],[1363752000,-14.99],[1363838400,-15.279999999999999],[1363924800,-15.050000000000001],[1364011200,-14.880000000000001],[1364097600,-14.880000000000001],[1364184000,-14.880000000000001],[1364270400,-14.880000000000001],[1364356800,-14.83],[1364443200,-14.710000000000001],[1364529600,-14.960000000000001],[1364616000,-14.960000000000001],[1364702400,-14.960000000000001],[1364788800,-14.960000000000001],[1364875200,-14.630000000000001],[1364961600,-14.550000000000001],[1365048000,-13.94],[1365134400,-14.18],[1365220800,-14.19],[1365307200,-14.19],[1365393600,-14.19],[1365480000,-14.59],[1365566400,-14.56],[1365652800,-14.449999999999999],[1365739200,-14.5],[1365825600,-14.449999999999999],[1365912000,-14.449999999999999],[1365998400,-14.449999999999999],[1366084800,-13.66],[1366171200,-13.859999999999999],[1366257600,-13.779999999999999],[1366344000,-13.51],[1366430400,-14.41],[1366516800,-14.41],[1366603200,-14.41],[1366689600,-14.359999999999999],[1366776000,-14.859999999999999],[1366862400,-14.300000000000001],[1366948800,-14.369999999999999],[1367035200,-14.23],[1367121600,-14.23],[1367208000,-14.23],[1367294400,-13.960000000000001],[1367380800,-14.24],[1367467200,-13.970000000000001],[1367553600,-14.17],[1367640000,-14.15],[1367726400,-14.15],[1367812800,-14.15],[1367899200,-14.140000000000001],[1367985600,-14.01],[1368072000,-14.039999999999999],[1368158400,-14.01],[1368244800,-14.130000000000001],[1368331200,-14.130000000000001],[1368417600,-14.130000000000001],[1368504000,-14.359999999999999],[1368590400,-14.539999999999999],[1368676800,-14.359999999999999],[1368763200,-14.52],[1368849600,-14.449999999999999],[1368936000,-14.449999999999999],[1369022400,-14.449999999999999],[1369108800,-14.16],[1369195200,-14.380000000000001],[1369281600,-14.279999999999999],[1369368000,-14.01],[1369454400,-14.15],[1369540800,-14.15],[1369627200,-14.15],[1369713600,-14.15],[1369800000,-14.43],[1369886400,-14],[1369972800,-13.84],[1370059200,-13.710000000000001],[1370145600,-13.710000000000001],[1370232000,-13.710000000000001],[1370318400,-13.49],[1370404800,-13],[1370491200,-12.83],[1370577600,-13.539999999999999],[1370664000,-13.19],[1370750400,-13.19],[1370836800,-13.19],[1370923200,-13.130000000000001],[1371009600,-12.77],[1371096000,-12.65],[1371182400,-13.08],[1371268800,-13.19],[1371355200,-13.19],[1371441600,-13.19],[1371528000,-13.26],[1371614400,-13.199999999999999],[1371700800,-12.619999999999999],[1371787200,-11.630000000000001],[1371873600,-11.960000000000001],[1371960000,-11.960000000000001],[1372046400,-11.960000000000001],[1372132800,-12.279999999999999],[1372219200,-12.32],[1372305600,-12.56],[1372392000,-13.18],[1372478400,-12.890000000000001],[1372564800,-12.890000000000001],[1372651200,-12.890000000000001],[1372737600,-13.210000000000001],[1372824000,-13.1],[1372910400,-13.109999999999999],[1372996800,-13.109999999999999],[1373083200,-12.76],[1373169600,-12.76],[1373256000,-12.76],[1373342400,-12.470000000000001],[1373428800,-13.06],[1373515200,-12.94],[1373601600,-13.76],[1373688000,-13.76],[1373774400,-13.76],[1373860800,-13.76],[1373947200,-13.49],[1374033600,-13.43],[1374120000,-13.15],[1374206400,-12.92],[1374292800,-13.19],[1374379200,-13.19],[1374465600,-13.19],[1374552000,-13.210000000000001],[1374638400,-13.52],[1374724800,-13.08],[1374811200,-12.960000000000001],[1374897600,-12.49],[1374984000,-12.49],[1375070400,-12.49],[1375156800,-12.609999999999999],[1375243200,-12.539999999999999],[1375329600,-12.02],[1375416000,-11.67],[1375502400,-11.640000000000001],[1375588800,-11.640000000000001],[1375675200,-11.640000000000001],[1375761600,-11.800000000000001],[1375848000,-11.529999999999999],[1375934400,-11.390000000000001],[1376020800,-11.66],[1376107200,-11.75],[1376193600,-11.75],[1376280000,-11.75],[1376366400,-11.76],[1376452800,-11.460000000000001],[1376539200,-11.68],[1376625600,-11.94],[1376712000,-11.58],[1376798400,-11.58],[1376884800,-11.58],[1376971200,-11.26],[1377057600,-11.43],[1377144000,-11.66],[1377230400,-11.710000000000001],[1377316800,-11.69],[1377403200,-11.69],[1377489600,-11.69],[1377576000,-12.08],[1377662400,-11.880000000000001],[1377748800,-11.69],[1377835200,-11.69],[1377921600,-11.6],[1378008000,-11.6],[1378094400,-11.6],[1378180800,-11.6],[1378267200,-11.630000000000001],[1378353600,-11.69],[1378440000,-11.74],[1378526400,-12.27],[1378612800,-12.27],[1378699200,-12.27],[1378785600,-12.4],[1378872000,-12.24],[1378958400,-11.949999999999999],[1379044800,-11.74],[1379131200,-11.699999999999999],[1379217600,-11.699999999999999],[1379304000,-11.699999999999999],[1379390400,-11.779999999999999],[1379476800,-11.73],[1379563200,-12.23],[1379649600,-12.029999999999999],[1379736000,-11.539999999999999],[1379822400,-11.539999999999999],[1379908800,-11.539999999999999],[1379995200,-11.43],[1380081600,-11.6],[1380168000,-11.789999999999999],[1380254400,-11.800000000000001],[1380340800,-11.6],[1380427200,-11.6],[1380513600,-11.6],[1380600000,-11.57],[1380686400,-11.720000000000001],[1380772800,-11.859999999999999],[1380859200,-11.859999999999999],[1380945600,-11.59],[1381032000,-11.59],[1381118400,-11.59],[1381204800,-11.65],[1381291200,-11.44],[1381377600,-11.470000000000001],[1381464000,-11.68],[1381550400,-11.68],[1381636800,-11.68],[1381723200,-11.68],[1381809600,-11.619999999999999],[1381896000,-11.67],[1381982400,-11.720000000000001],[1382068800,-11.92],[1382155200,-11.56],[1382241600,-11.56],[1382328000,-11.56],[1382414400,-11.640000000000001],[1382500800,-11.59],[1382587200,-11.390000000000001],[1382673600,-11.220000000000001],[1382760000,-11.27],[1382846400,-11.27],[1382932800,-11.27],[1383019200,-11.050000000000001],[1383105600,-11.220000000000001],[1383192000,-11.25],[1383278400,-10.93],[1383364800,-11.1],[1383451200,-11.1],[1383541200,-11.1],[1383627600,-11.16],[1383714000,-10.83],[1383800400,-10.66],[1383886800,-10.73],[1383973200,-10.19],[1384059600,-10.19],[1384146000,-10.19],[1384232400,-10.44],[1384318800,-10.289999999999999],[1384405200,-10.26],[1384491600,-10.359999999999999],[1384578000,-10.34],[1384664400,-10.34],[1384750800,-10.34],[1384837200,-10.34],[1384923600,-10.09],[1385010000,-9.9100000000000001],[1385096400,-9.5600000000000005],[1385182800,-9.3200000000000003],[1385269200,-9.3200000000000003],[1385355600,-9.3200000000000003],[1385442000,-9.2300000000000004],[1385528400,-9.3300000000000001],[1385614800,-9.3499999999999996],[1385701200,-9.3499999999999996],[1385787600,-9.3000000000000007],[1385874000,-9.3000000000000007],[1385960400,-9.3000000000000007],[1386046800,-9.2699999999999996],[1386133200,-9.5199999999999996],[1386219600,-9.8300000000000001],[1386306000,-9.6400000000000006],[1386392400,-9.6799999999999997],[1386478800,-9.6799999999999997],[1386565200,-9.6799999999999997],[1386651600,-9.8499999999999996],[1386738000,-10.07],[1386824400,-9.8000000000000007],[1386910800,-9.8800000000000008],[1386997200,-9.8100000000000005],[1387083600,-9.8100000000000005],[1387170000,-9.8100000000000005],[1387256400,-9.6699999999999999],[1387342800,-9.9600000000000009],[1387429200,-9.8599999999999994],[1387515600,-9.8399999999999999],[1387602000,-9.6799999999999997],[1387688400,-9.6799999999999997],[1387774800,-9.6799999999999997],[1387861200,-10.199999999999999],[1387947600,-10.1],[1388034000,-10.1],[1388120400,-10.27],[1388206800,-10.34],[1388293200,-10.34],[1388379600,-10.34],[1388466000,-10.43],[1388552400,-10.33],[1388638800,-10.33],[1388725200,-10.32],[1388811600,-10.43],[1388898000,-10.43],[1388984400,-10.43],[1389070800,-10.220000000000001],[1389157200,-10.029999999999999],[1389243600,-10.26],[1389330000,-10.06],[1389416400,-10.41],[1389502800,-10.41],[1389589200,-10.41],[1389675600,-10.710000000000001],[1389762000,-10.44],[1389848400,-10.51],[1389934800,-10.91],[1390021200,-10.619999999999999],[1390107600,-10.619999999999999],[1390194000,-10.619999999999999],[1390280400,-10.619999999999999],[1390366800,-10.66],[1390453200,-10.640000000000001],[1390539600,-10.66],[1390626000,-10.470000000000001],[1390712400,-10.470000000000001],[1390798800,-10.470000000000001],[1390885200,-10.42],[1390971600,-10.49],[1391058000,-10.81],[1391144400,-10.82],[1391230800,-11.140000000000001],[1391317200,-11.140000000000001],[1391403600,-11.140000000000001],[1391490000,-11.210000000000001],[1391576400,-11.16],[1391662800,-10.85],[1391749200,-10.710000000000001],[1391835600,-10.300000000000001],[1391922000,-10.300000000000001],[1392008400,-10.300000000000001],[1392094800,-10.65],[1392181200,-10.49],[1392267600,-10.470000000000001],[1392354000,-10.49],[1392440400,-10.48],[1392526800,-10.48],[1392613200,-10.48],[1392699600,-10.48],[1392786000,-10.48],[1392872400,-10.210000000000001],[1392958800,-10.369999999999999],[1393045200,-10.359999999999999],[1393131600,-10.359999999999999],[1393218000,-10.359999999999999],[1393304400,-10.300000000000001],[1393390800,-10.279999999999999],[1393477200,-10.550000000000001],[1393563600,-10.58],[1393650000,-10.539999999999999],[1393736400,-10.539999999999999],[1393822800,-10.539999999999999],[1393909200,-10.77],[1393995600,-10.529999999999999],[1394082000,-10.49],[1394168400,-10.18],[1394254800,-9.9299999999999997],[1394341200,-9.9299999999999997],[1394424000,-9.9299999999999997],[1394510400,-9.6400000000000006],[1394596800,-9.8900000000000006],[1394683200,-9.8499999999999996],[1394769600,-10.06],[1394856000,-9.9600000000000009],[1394942400,-9.9600000000000009],[1395028800,-9.9600000000000009],[1395115200,-9.7200000000000006],[1395201600,-9.8200000000000003],[1395288000,-9.8300000000000001],[1395374400,-9.5700000000000003],[1395460800,-9.7400000000000002],[1395547200,-9.7400000000000002],[1395633600,-9.7400000000000002],[1395720000,-9.5800000000000001],[1395806400,-9.8200000000000003],[1395892800,-9.8100000000000005],[1395979200,-9.9499999999999993],[1396065600,-9.75],[1396152000,-9.75],[1396238400,-9.75],[1396324800,-9.8800000000000008],[1396411200,-9.8200000000000003],[1396497600,-9.7699999999999996],[1396584000,-9.75],[1396670400,-10.01],[1396756800,-10.01],[1396843200,-10.01],[1396929600,-10.039999999999999],[1397016000,-9.9399999999999995],[1397102400,-9.8300000000000001],[1397188800,-10.06],[1397275200,-9.9199999999999999],[1397361600,-9.9199999999999999],[1397448000,-9.9199999999999999],[1397534400,-9.6500000000000004],[1397620800,-9.8000000000000007],[1397707200,-9.4499999999999993],[1397793600,-9.1699999999999999],[1397880000,-9.1699999999999999],[1397966400,-9.1699999999999999],[1398052800,-9.1699999999999999],[1398139200,-9.1699999999999999],[1398225600,-9.2400000000000002],[1398312000,-9.0600000000000005],[1398398400,-9.2699999999999996],[1398484800,-9.3200000000000003],[1398571200,-9.3200000000000003],[1398657600,-9.3200000000000003],[1398744000,-9.2799999999999994],[1398830400,-9.3399999999999999],[1398916800,-9.0700000000000003],[1399003200,-9.1300000000000008],[1399089600,-8.9299999999999997],[1399176000,-8.9299999999999997],[1399262400,-8.9299999999999997],[1399348800,-8.9399999999999995],[1399435200,-8.8900000000000006],[1399521600,-9.0399999999999991],[1399608000,-8.9399999999999995],[1399694400,-8.8699999999999992],[1399780800,-8.8699999999999992],[1399867200,-8.8699999999999992],[1399953600,-8.5099999999999998],[1400040000,-8.4100000000000001],[1400126400,-8.2100000000000009],[1400212800,-8.1600000000000001],[1400299200,-8.3800000000000008],[1400385600,-8.3800000000000008],[1400472000,-8.3800000000000008],[1400558400,-8.3200000000000003],[1400644800,-8.5199999999999996],[1400731200,-8.2200000000000006],[1400817600,-8.3499999999999996],[1400904000,-8.3100000000000005],[1400990400,-8.3100000000000005],[1401076800,-8.3100000000000005],[1401163200,-8.3100000000000005],[1401249600,-8.3800000000000008],[1401336000,-8.25],[1401422400,-8.2899999999999991],[1401508800,-8.1699999999999999],[1401595200,-8.1699999999999999],[1401681600,-8.1699999999999999],[1401768000,-7.8799999999999999],[1401854400,-8.1899999999999995],[1401940800,-8.1199999999999992],[1402027200,-8.4700000000000006],[1402113600,-8.3300000000000001],[1402200000,-8.3300000000000001],[1402286400,-8.3300000000000001],[1402372800,-8.5399999999999991],[1402459200,-8.6400000000000006],[1402545600,-8.6799999999999997],[1402632000,-8.8200000000000003],[1402718400,-8.4399999999999995],[1402804800,-8.4399999999999995],[1402891200,-8.4399999999999995],[1402977600,-8.6500000000000004],[1403064000,-8.5399999999999991],[1403150400,-8.4900000000000002],[1403236800,-8.5099999999999998],[1403323200,-8.5199999999999996],[1403409600,-8.5199999999999996],[1403496000,-8.5199999999999996],[1403582400,-8.6999999999999993],[1403668800,-9.3300000000000001],[1403755200,-9.3200000000000003],[1403841600,-9.4700000000000006],[1403928000,-9.5899999999999999],[1404014400,-9.5899999999999999],[1404100800,-9.5899999999999999],[1404187200,-9.8300000000000001],[1404273600,-9.6699999999999999],[1404360000,-9.4900000000000002],[1404446400,-9.2300000000000004],[1404532800,-9.2300000000000004],[1404619200,-9.2300000000000004],[1404705600,-9.2300000000000004],[1404792000,-9.1899999999999995],[1404878400,-9.3499999999999996],[1404964800,-9.0500000000000007],[1405051200,-9.1699999999999999],[1405137600,-9.3200000000000003],[1405224000,-9.3200000000000003],[1405310400,-9.3200000000000003],[1405396800,-9.1300000000000008],[1405483200,-9.0399999999999991],[1405569600,-9.2599999999999998],[1405656000,-9.4000000000000004],[1405742400,-9.4499999999999993],[1405828800,-9.4499999999999993],[1405915200,-9.4499999999999993],[1406001600,-9.6899999999999995],[1406088000,-9.5],[1406174400,-9.4000000000000004],[1406260800,-8.8900000000000006],[1406347200,-8.8800000000000008],[1406433600,-8.8800000000000008],[1406520000,-8.8800000000000008],[1406606400,-8.9000000000000004],[1406692800,-8.6899999999999995],[1406779200,-8.6999999999999993],[1406865600,-8.5399999999999991],[1406952000,-8.6699999999999999],[1407038400,-8.6699999999999999],[1407124800,-8.6699999999999999],[1407211200,-8.6099999999999994],[1407297600,-8.9299999999999997],[1407384000,-9.1699999999999999],[1407470400,-9.4399999999999995],[1407556800,-9.3200000000000003],[1407643200,-9.3200000000000003],[1407729600,-9.3200000000000003],[1407816000,-9.4900000000000002],[1407902400,-9.4499999999999993],[1407988800,-9.5600000000000005],[1408075200,-9.7899999999999991],[1408161600,-9.6999999999999993],[1408248000,-9.6999999999999993],[1408334400,-9.6999999999999993],[1408420800,-9.7200000000000006],[1408507200,-9.5500000000000007],[1408593600,-9.4199999999999999],[1408680000,-9.3499999999999996],[1408766400,-9.1500000000000004],[1408852800,-9.1500000000000004],[1408939200,-9.1500000000000004],[1409025600,-8.9199999999999999],[1409112000,-9.0800000000000001],[1409198400,-9.0399999999999991],[1409284800,-9.0299999999999994],[1409371200,-9],[1409457600,-9],[1409544000,-9],[1409630400,-9],[1409716800,-8.9100000000000001],[1409803200,-8.9199999999999999],[1409889600,-8.9000000000000004],[1409976000,-8.9399999999999995],[1410062400,-8.9399999999999995],[1410148800,-8.9399999999999995],[1410235200,-9.0099999999999998],[1410321600,-9.0700000000000003],[1410408000,-8.8300000000000001],[1410494400,-8.9600000000000009],[1410580800,-8.4399999999999995],[1410667200,-8.4399999999999995],[1410753600,-8.4399999999999995],[1410840000,-8.4199999999999999],[1410926400,-8.3300000000000001],[1411012800,-8.5700000000000003],[1411099200,-8.3100000000000005],[1411185600,-8.4900000000000002],[1411272000,-8.4900000000000002],[1411358400,-8.4900000000000002],[1411444800,-8.5800000000000001],[1411531200,-8.4900000000000002],[1411617600,-8.1500000000000004],[1411704000,-8.2100000000000009],[1411790400,-8.1099999999999994],[1411876800,-8.1099999999999994],[1411963200,-8.1099999999999994],[1412049600,-8.0999999999999996],[1412136000,-7.9100000000000001],[1412222400,-8.4299999999999997],[1412308800,-8.5199999999999996],[1412395200,-8.2799999999999994],[1412481600,-8.2799999999999994],[1412568000,-8.2799999999999994],[1412654400,-8.4000000000000004],[1412740800,-8.5299999999999994],[1412827200,-8.75],[1412913600,-8.8800000000000008],[1413000000,-9.0700000000000003],[1413086400,-9.0700000000000003],[1413172800,-9.0700000000000003],[1413259200,-9.6500000000000004],[1413345600,-9.6899999999999995],[1413432000,-9.7300000000000004],[1413518400,-9.6400000000000006],[1413604800,-9.6199999999999992],[1413691200,-9.6199999999999992],[1413777600,-9.6199999999999992],[1413864000,-9.4499999999999993],[1413950400,-9.2200000000000006],[1414036800,-9.3599999999999994],[1414123200,-9.2699999999999996],[1414209600,-9.4100000000000001],[1414296000,-9.4100000000000001],[1414382400,-9.4100000000000001],[1414468800,-9.4499999999999993],[1414555200,-9.5500000000000007],[1414641600,-9.1899999999999995],[1414728000,-9.0399999999999991],[1414814400,-8.6400000000000006],[1414900800,-8.6400000000000006],[1414990800,-8.6400000000000006],[1415077200,-8.6699999999999999],[1415163600,-8.5999999999999996],[1415250000,-8.4600000000000009],[1415336400,-8.1300000000000008],[1415422800,-8.3000000000000007],[1415509200,-8.3000000000000007],[1415595600,-8.3000000000000007],[1415682000,-8.3300000000000001],[1415768400,-8.4000000000000004],[1415854800,-8.1899999999999995],[1415941200,-8.2899999999999991],[1416027600,-7.9199999999999999],[1416114000,-7.9199999999999999],[1416200400,-7.9199999999999999],[1416286800,-8.3200000000000003],[1416373200,-8.5399999999999991],[1416459600,-8.1799999999999997],[1416546000,-7.8600000000000003],[1416632400,-8.0199999999999996],[1416718800,-8.0199999999999996],[1416805200,-8.0199999999999996],[1416891600,-8.0600000000000005],[1416978000,-8.25],[1417064400,-8.3900000000000006],[1417150800,-8.3900000000000006],[1417237200,-8.3599999999999994],[1417323600,-8.3599999999999994],[1417410000,-8.3599999999999994],[1417496400,-8.4600000000000009],[1417582800,-8.4800000000000004],[1417669200,-8.4299999999999997],[1417755600,-8.1899999999999995],[1417842000,-8.3100000000000005],[1417928400,-8.3100000000000005],[1418014800,-8.3100000000000005],[1418101200,-8.6300000000000008],[1418187600,-9.1300000000000008],[1418274000,-9.1300000000000008],[1418360400,-8.8699999999999992],[1418446800,-8.7200000000000006],[1418533200,-8.7200000000000006],[1418619600,-8.7200000000000006],[1418706000,-8.0600000000000005],[1418792400,-8.1500000000000004],[1418878800,-8.1899999999999995],[1418965200,-7.9400000000000004],[1419051600,-7.7000000000000002],[1419138000,-7.7000000000000002],[1419224400,-7.7000000000000002],[1419310800,-7.5],[1419397200,-7.3300000000000001],[1419483600,-7.46],[1419570000,-7.46],[1419656400,-7.5700000000000003],[1419742800,-7.5700000000000003],[1419829200,-7.5700000000000003],[1419915600,-7.5700000000000003],[1420002000,-7.7000000000000002],[1420088400,-7.5300000000000002],[1420174800,-7.5300000000000002],[1420261200,-7.8600000000000003],[1420347600,-7.8600000000000003],[1420434000,-7.8600000000000003],[1420520400,-8.3200000000000003],[1420606800,-8.6899999999999995],[1420693200,-8.7599999999999998],[1420779600,-8.4199999999999999],[1420866000,-8.7100000000000009],[1420952400,-8.7100000000000009],[1421038800,-8.7100000000000009],[1421125200,-9.1699999999999999],[1421211600,-8.9700000000000006],[1421298000,-9.2799999999999994],[1421384400,-9.2699999999999996],[1421470800,-8.9299999999999997],[1421557200,-8.9299999999999997],[1421643600,-8.9299999999999997],[1421730000,-8.9299999999999997],[1421816400,-8.8699999999999992],[1421902800,-8.6999999999999993],[1421989200,-8.4600000000000009],[1422075600,-8.3000000000000007],[1422162000,-8.3000000000000007],[1422248400,-8.3000000000000007],[1422334800,-8.3800000000000008],[1422421200,-8.5199999999999996],[1422507600,-8.6199999999999992],[1422594000,-8.3100000000000005],[1422680400,-8.4700000000000006],[1422766800,-8.4700000000000006],[1422853200,-8.4700000000000006],[1422939600,-8.1899999999999995],[1423026000,-7.9199999999999999],[1423112400,-7.7199999999999998],[1423198800,-7.6699999999999999],[1423285200,-7.2400000000000002],[1423371600,-7.2400000000000002],[1423458000,-7.2400000000000002],[1423544400,-7.3899999999999997],[1423630800,-7.4199999999999999],[1423717200,-7.46],[1423803600,-7.3899999999999997],[1423890000,-7.29],[1423976400,-7.29],[1424062800,-7.29],[1424149200,-7.29],[1424235600,-7.3200000000000003],[1424322000,-7.4299999999999997],[1424408400,-7.1600000000000001],[1424494800,-7.0999999999999996],[1424581200,-7.0999999999999996],[1424667600,-7.0999999999999996],[1424754000,-7.21],[1424840400,-7.1100000000000003],[1424926800,-7.1699999999999999],[1425013200,-7.4900000000000002],[1425099600,-7.5899999999999999],[1425186000,-7.5899999999999999],[1425272400,-7.5899999999999999],[1425358800,-7.5499999999999998],[1425445200,-7.5300000000000002],[1425531600,-7.54],[1425618000,-7.9500000000000002],[1425704400,-7.4400000000000004],[1425790800,-7.4400000000000004],[1425873600,-7.4400000000000004],[1425960000,-7.4100000000000001],[1426046400,-7.5700000000000003],[1426132800,-7.6100000000000003],[1426219200,-7.6200000000000001],[1426305600,-7.4500000000000002],[1426392000,-7.4500000000000002],[1426478400,-7.4500000000000002],[1426564800,-7.2699999999999996],[1426651200,-7.3600000000000003],[1426737600,-7.71],[1426824000,-7.4900000000000002],[1426910400,-7.5599999999999996],[1426996800,-7.5599999999999996],[1427083200,-7.5599999999999996],[1427169600,-7.71],[1427256000,-7.5899999999999999],[1427342400,-7.5899999999999999],[1427428800,-7.6500000000000004],[1427515200,-7.79],[1427601600,-7.79],[1427688000,-7.79],[1427774400,-7.8399999999999999],[1427860800,-7.75],[1427947200,-7.5999999999999996],[1428033600,-7.9100000000000001],[1428120000,-7.9100000000000001],[1428206400,-7.9100000000000001],[1428292800,-7.9100000000000001],[1428379200,-7.9400000000000004],[1428465600,-7.7400000000000002],[1428552000,-7.9699999999999998],[1428638400,-7.7300000000000004],[1428724800,-7.8300000000000001],[1428811200,-7.8300000000000001],[1428897600,-7.8300000000000001],[1428984000,-7.6799999999999997],[1429070400,-7.75],[1429156800,-7.8399999999999999],[1429243200,-7.75],[1429329600,-7.9699999999999998],[1429416000,-7.9699999999999998],[1429502400,-7.9699999999999998],[1429588800,-7.7300000000000004],[1429675200,-7.6600000000000001],[1429761600,-7.3899999999999997],[1429848000,-7.3399999999999999],[1429934400,-7.2800000000000002],[1430020800,-7.2800000000000002],[1430107200,-7.2800000000000002],[1430193600,-7.21],[1430280000,-7.4199999999999999],[1430366400,-7.3799999999999999],[1430452800,-7.3499999999999996],[1430539200,-7.0800000000000001],[1430625600,-7.0800000000000001],[1430712000,-7.0800000000000001],[1430798400,-7.2699999999999996],[1430884800,-7.3499999999999996],[1430971200,-7.2999999999999998],[1431057600,-7.2300000000000004],[1431144000,-7.0899999999999999],[1431230400,-7.0899999999999999],[1431316800,-7.0899999999999999],[1431403200,-7.1200000000000001],[1431489600,-7.2400000000000002],[1431576000,-7.3499999999999996],[1431662400,-7.71],[1431748800,-7.9299999999999997],[1431835200,-7.9299999999999997],[1431921600,-7.9299999999999997],[1432008000,-7.7599999999999998],[1432094400,-7.9500000000000002],[1432180800,-8.5299999999999994],[1432267200,-8.3499999999999996],[1432353600,-8.4800000000000004],[1432440000,-8.4800000000000004],[1432526400,-8.4800000000000004],[1432612800,-8.4800000000000004],[1432699200,-8.6400000000000006],[1432785600,-8.7699999999999996],[1432872000,-8.9499999999999993],[1432958400,-8.7599999999999998],[1433044800,-8.7599999999999998],[1433131200,-8.7599999999999998],[1433217600,-8.7200000000000006],[1433304000,-8.6699999999999999],[1433390400,-8.4299999999999997],[1433476800,-8.4399999999999995],[1433563200,-8.2400000000000002],[1433649600,-8.2400000000000002],[1433736000,-8.2400000000000002],[1433822400,-8.5199999999999996],[1433908800,-8.4700000000000006],[1433995200,-8.4499999999999993],[1434081600,-8.2899999999999991],[1434168000,-8.1699999999999999],[1434254400,-8.1699999999999999],[1434340800,-8.1699999999999999],[1434427200,-8.1999999999999993],[1434513600,-8.25],[1434600000,-8.3300000000000001],[1434686400,-8.5199999999999996],[1434772800,-8.3800000000000008],[1434859200,-8.3800000000000008],[1434945600,-8.3800000000000008],[1435032000,-8.0299999999999994],[1435118400,-7.9000000000000004],[1435204800,-8.1300000000000008],[1435291200,-8.1799999999999997],[1435377600,-8.0800000000000001],[1435464000,-8.0800000000000001],[1435550400,-8.0800000000000001],[1435636800,-8.0999999999999996],[1435723200,-8.0199999999999996],[1435809600,-8.1500000000000004],[1435896000,-8.1099999999999994],[1435982400,-8.1099999999999994],[1436068800,-8.1099999999999994],[1436155200,-8.1099999999999994],[1436241600,-8.1799999999999997],[1436328000,-8.0500000000000007],[1436414400,-8.2599999999999998],[1436500800,-7.9900000000000002],[1436587200,-7.7800000000000002],[1436673600,-7.7800000000000002],[1436760000,-7.7800000000000002],[1436846400,-7.6399999999999997],[1436932800,-7.7400000000000002],[1437019200,-7.6900000000000004],[1437105600,-7.96],[1437192000,-7.8700000000000001],[1437278400,-7.8700000000000001],[1437364800,-7.8700000000000001],[1437451200,-7.7999999999999998],[1437537600,-7.6399999999999997],[1437624000,-7.8899999999999997],[1437710400,-8.1099999999999994],[1437796800,-8.4700000000000006],[1437883200,-8.4700000000000006],[1437969600,-8.4700000000000006],[1438056000,-8.7400000000000002],[1438142400,-8.7300000000000004],[1438228800,-8.6199999999999992],[1438315200,-8.5099999999999998],[1438401600,-8.5299999999999994],[1438488000,-8.5299999999999994],[1438574400,-8.5299999999999994],[1438660800,-8.5099999999999998],[1438747200,-8.5099999999999998],[1438833600,-8.5],[1438920000,-8.4499999999999993],[1439006400,-8.8200000000000003],[1439092800,-8.8200000000000003],[1439179200,-8.8200000000000003],[1439265600,-8.8200000000000003],[1439352000,-8.9000000000000004],[1439438400,-8.8599999999999994],[1439524800,-9.0999999999999996],[1439611200,-9.1799999999999997],[1439697600,-9.1799999999999997],[1439784000,-9.1799999999999997],[1439870400,-9.3900000000000006],[1439956800,-9.5899999999999999],[1440043200,-9.7799999999999994],[1440129600,-9.7200000000000006],[1440216000,-9.8399999999999999],[1440302400,-9.8399999999999999],[1440388800,-9.8399999999999999],[1440475200,-9.4700000000000006],[1440561600,-9.3100000000000005],[1440648000,-9.3100000000000005],[1440734400,-9.5399999999999991],[1440820800,-9.6999999999999993],[1440907200,-9.6999999999999993],[1440993600,-9.6999999999999993],[1441080000,-9.3499999999999996],[1441166400,-9.2100000000000009],[1441252800,-9.4000000000000004],[1441339200,-9.2899999999999991],[1441425600,-9.25],[1441512000,-9.25],[1441598400,-9.25],[1441684800,-9.25],[1441771200,-9.4299999999999997],[1441857600,-9.4199999999999999],[1441944000,-9.4600000000000009],[1442030400,-9.5999999999999996],[1442116800,-9.5999999999999996],[1442203200,-9.5999999999999996],[1442289600,-9.5899999999999999],[1442376000,-9.5399999999999991],[1442462400,-9.4800000000000004],[1442548800,-9.4000000000000004],[1442635200,-9.3800000000000008],[1442721600,-9.3800000000000008],[1442808000,-9.3800000000000008],[1442894400,-9.0600000000000005],[1442980800,-9.1099999999999994],[1443067200,-9.2100000000000009],[1443153600,-9.1199999999999992],[1443240000,-8.8499999999999996],[1443326400,-8.8499999999999996],[1443412800,-8.8499999999999996],[1443499200,-8.5899999999999999],[1443585600,-8.7599999999999998],[1443672000,-8.8499999999999996],[1443758400,-8.9700000000000006],[1443844800,-9.1400000000000006],[1443931200,-9.1400000000000006],[1444017600,-9.1400000000000006],[1444104000,-9.0199999999999996],[1444190400,-8.7799999999999994],[1444276800,-9.0999999999999996],[1444363200,-8.7699999999999996],[1444449600,-8.5700000000000003],[1444536000,-8.5700000000000003],[1444622400,-8.5700000000000003],[1444708800,-8.6400000000000006],[1444795200,-8.5999999999999996],[1444881600,-8.4100000000000001],[1444968000,-8.6999999999999993],[1445054400,-8.5999999999999996],[1445140800,-8.5999999999999996],[1445227200,-8.5999999999999996],[1445313600,-8.75],[1445400000,-8.6500000000000004],[1445486400,-8.8499999999999996],[1445572800,-8.3399999999999999],[1445659200,-8.4900000000000002],[1445745600,-8.4900000000000002],[1445832000,-8.4900000000000002],[1445918400,-8.7400000000000002],[1446004800,-9.0299999999999994],[1446091200,-9.3300000000000001],[1446177600,-9.4199999999999999],[1446264000,-9.2699999999999996],[1446350400,-9.2699999999999996],[1446440400,-9.2699999999999996],[1446526800,-9.3000000000000007],[1446613200,-8.9399999999999995],[1446699600,-9.0999999999999996],[1446786000,-9.1199999999999992],[1446872400,-8.6899999999999995],[1446958800,-8.6899999999999995],[1447045200,-8.6899999999999995],[1447131600,-8.9800000000000004],[1447218000,-9.2400000000000002],[1447304400,-9.6999999999999993],[1447390800,-9.6999999999999993],[1447477200,-9.7100000000000009],[1447563600,-9.7100000000000009],[1447650000,-9.7100000000000009],[1447736400,-9.7799999999999994],[1447822800,-9.9700000000000006],[1447909200,-10.08],[1447995600,-10.1],[1448082000,-10.06],[1448168400,-10.06],[1448254800,-10.06],[1448341200,-10.210000000000001],[1448427600,-10.15],[1448514000,-10.4],[1448600400,-10.4],[1448686800,-10.65],[1448773200,-10.65],[1448859600,-10.65],[1448946000,-10.51],[1449032400,-10.52],[1449118800,-10.84],[1449205200,-10.449999999999999],[1449291600,-10.58],[1449378000,-10.58],[1449464400,-10.58],[1449550800,-10.630000000000001],[1449637200,-10.68],[1449723600,-10.460000000000001],[1449810000,-10.15],[1449896400,-10.42],[1449982800,-10.42],[1450069200,-10.42],[1450155600,-10.48],[1450242000,-10.59],[1450328400,-10.91],[1450414800,-10.94],[1450501200,-10.81],[1450587600,-10.81],[1450674000,-10.81],[1450760400,-10.9],[1450846800,-10.85],[1450933200,-10.890000000000001],[1451019600,-10.98],[1451106000,-10.98],[1451192400,-10.98],[1451278800,-10.98],[1451365200,-11.07],[1451451600,-11.039999999999999],[1451538000,-11.26],[1451624400,-11.390000000000001],[1451710800,-11.390000000000001],[1451797200,-11.390000000000001],[1451883600,-11.390000000000001],[1451970000,-11.08],[1452056400,-11.07],[1452142800,-11.33],[1452229200,-11.08],[1452315600,-11.1],[1452402000,-11.1],[1452488400,-11.1],[1452574800,-11.029999999999999],[1452661200,-11.050000000000001],[1452747600,-10.77],[1452834000,-10.470000000000001],[1452920400,-10.74],[1453006800,-10.74],[1453093200,-10.74],[1453179600,-10.74],[1453266000,-10.720000000000001],[1453352400,-10.76],[1453438800,-10.140000000000001],[1453525200,-10.18],[1453611600,-10.18],[1453698000,-10.18],[1453784400,-10.550000000000001],[1453870800,-10.470000000000001],[1453957200,-10.41],[1454043600,-10.08],[1454130000,-10.039999999999999],[1454216400,-10.039999999999999],[1454302800,-10.039999999999999],[1454389200,-9.8599999999999994],[1454475600,-9.8599999999999994],[1454562000,-9.5099999999999998],[1454648400,-9.5600000000000005],[1454734800,-9.5399999999999991],[1454821200,-9.5399999999999991],[1454907600,-9.5399999999999991],[1454994000,-8.9600000000000009],[1455080400,-9.0600000000000005],[1455166800,-9.3200000000000003],[1455253200,-9.0500000000000007],[1455339600,-9.0199999999999996],[1455426000,-9.0199999999999996],[1455512400,-9.0199999999999996],[1455598800,-9.0199999999999996],[1455685200,-9.0700000000000003],[1455771600,-9.0899999999999999],[1455858000,-8.9800000000000004],[1455944400,-9.0800000000000001],[1456030800,-9.0800000000000001],[1456117200,-9.0800000000000001],[1456203600,-8.9199999999999999],[1456290000,-9.1600000000000001],[1456376400,-9.1699999999999999],[1456462800,-9.4800000000000004],[1456549200,-9.5600000000000005],[1456635600,-9.5600000000000005],[1456722000,-9.5600000000000005],[1456808400,-9.3699999999999992],[1456894800,-9.5099999999999998],[1456981200,-9.5999999999999996],[1457067600,-9.5199999999999996],[1457154000,-9.4600000000000009],[1457240400,-9.4600000000000009],[1457326800,-9.4600000000000009],[1457413200,-9.4700000000000006],[1457499600,-9.5],[1457586000,-9.5],[1457672400,-9.3900000000000006],[1457758800,-9.7200000000000006],[1457845200,-9.7200000000000006],[1457928000,-9.7200000000000006],[1458014400,-9.7100000000000009],[1458100800,-9.6199999999999992],[1458187200,-9.5099999999999998],[1458273600,-9.5],[1458360000,-9.4000000000000004],[1458446400,-9.4000000000000004],[1458532800,-9.4000000000000004],[1458619200,-9.3599999999999994],[1458705600,-9.6899999999999995],[1458792000,-9.7699999999999996],[1458878400,-10.050000000000001],[1458964800,-10.050000000000001],[1459051200,-10.050000000000001],[1459137600,-10.050000000000001],[1459224000,-10.23],[1459310400,-10.41],[1459396800,-10.210000000000001],[1459483200,-10.34],[1459569600,-10.73],[1459656000,-10.73],[1459742400,-10.73],[1459828800,-10.800000000000001],[1459915200,-10.85],[1460001600,-11.029999999999999],[1460088000,-11.17],[1460174400,-11.27],[1460260800,-11.27],[1460347200,-11.27],[1460433600,-11.289999999999999],[1460520000,-10.92],[1460606400,-10.779999999999999],[1460692800,-10.630000000000001],[1460779200,-10.779999999999999],[1460865600,-10.779999999999999],[1460952000,-10.779999999999999],[1461038400,-10.710000000000001],[1461124800,-10.69],[1461211200,-10.66],[1461297600,-10.82],[1461384000,-10.94],[1461470400,-10.94],[1461556800,-10.94],[1461643200,-11.08],[1461729600,-10.82],[1461816000,-10.970000000000001],[1461902400,-10.869999999999999],[1461988800,-11.35],[1462075200,-11.35],[1462161600,-11.35],[1462248000,-11.65],[1462334400,-11.58],[1462420800,-11.83],[1462507200,-12.48],[1462593600,-12.57],[1462680000,-12.57],[1462766400,-12.57],[1462852800,-12.619999999999999],[1462939200,-12.630000000000001],[1463025600,-12.5],[1463112000,-12.75],[1463198400,-12.99],[1463284800,-12.99],[1463371200,-12.99],[1463457600,-13.15],[1463544000,-12.85],[1463630400,-12.859999999999999],[1463716800,-12.529999999999999],[1463803200,-12.51],[1463889600,-12.51],[1463976000,-12.51],[1464062400,-12.52],[1464148800,-12.789999999999999],[1464235200,-12.74],[1464321600,-12.35],[1464408000,-12.300000000000001],[1464494400,-12.300000000000001],[1464580800,-12.300000000000001],[1464667200,-12.300000000000001],[1464753600,-12.199999999999999],[1464840000,-12.25],[1464926400,-12.24],[1465012800,-12.23],[1465099200,-12.23],[1465185600,-12.23],[1465272000,-12.050000000000001],[1465358400,-11.800000000000001],[1465444800,-12.02],[1465531200,-12.1],[1465617600,-12.210000000000001],[1465704000,-12.210000000000001],[1465790400,-12.210000000000001],[1465876800,-12.380000000000001],[1465963200,-12.5],[1466049600,-12.720000000000001],[1466136000,-12.890000000000001],[1466222400,-12.800000000000001],[1466308800,-12.800000000000001],[1466395200,-12.800000000000001],[1466481600,-12.800000000000001],[1466568000,-12.539999999999999],[1466654400,-12.640000000000001],[1466740800,-12.69],[1466827200,-12.550000000000001],[1466913600,-12.550000000000001],[1467000000,-12.550000000000001],[1467086400,-12.539999999999999],[1467172800,-12.5],[1467259200,-12.41],[1467345600,-12.720000000000001],[1467432000,-12.960000000000001],[1467518400,-12.960000000000001],[1467604800,-12.960000000000001],[1467691200,-12.960000000000001],[1467777600,-13.08],[1467864000,-13.210000000000001],[1467950400,-13.27],[1468036800,-13.42],[1468123200,-13.42],[1468209600,-13.42],[1468296000,-13.449999999999999],[1468382400,-13.140000000000001],[1468468800,-13.07],[1468555200,-12.880000000000001],[1468641600,-12.960000000000001],[1468728000,-12.960000000000001],[1468814400,-12.960000000000001],[1468900800,-13.02],[1468987200,-13.119999999999999],[1469073600,-13.16],[1469160000,-13.42],[1469246400,-12.99],[1469332800,-12.99],[1469419200,-12.99],[1469505600,-13.16],[1469592000,-13.19],[1469678400,-13.25],[1469764800,-13.51],[1469851200,-13.76],[1469937600,-13.76],[1470024000,-13.76],[1470110400,-13.529999999999999],[1470196800,-13.93],[1470283200,-14.25],[1470369600,-14.19],[1470456000,-13.91],[1470542400,-13.91],[1470628800,-13.91],[1470715200,-14.140000000000001],[1470801600,-14.31],[1470888000,-13.81],[1470974400,-13.49],[1471060800,-13.5],[1471147200,-13.5],[1471233600,-13.5],[1471320000,-13.84],[1471406400,-13.960000000000001],[1471492800,-13.98],[1471579200,-14.08],[1471665600,-13.779999999999999],[1471752000,-13.779999999999999],[1471838400,-13.779999999999999],[1471924800,-13.84],[1472011200,-14.039999999999999],[1472097600,-13.619999999999999],[1472184000,-13.58],[1472270400,-13.84],[1472356800,-13.84],[1472443200,-13.84],[1472529600,-13.94],[1472616000,-13.9],[1472702400,-13.699999999999999],[1472788800,-13.5],[1472875200,-13.970000000000001],[1472961600,-13.970000000000001],[1473048000,-13.970000000000001],[1473134400,-13.970000000000001],[1473220800,-14.300000000000001],[1473307200,-14.390000000000001],[1473393600,-14.6],[1473480000,-13.880000000000001],[1473566400,-13.880000000000001],[1473652800,-13.880000000000001],[1473739200,-14.01],[1473825600,-13.119999999999999],[1473912000,-13.109999999999999],[1473998400,-13.01],[1474084800,-13.08],[1474171200,-13.08],[1474257600,-13.08],[1474344000,-13.640000000000001],[1474430400,-13.619999999999999],[1474516800,-14],[1474603200,-14.31],[1474689600,-13.880000000000001],[1474776000,-13.880000000000001],[1474862400,-13.880000000000001],[1474948800,-14.23],[1475035200,-13.81],[1475121600,-14.98],[1475208000,-15.19],[1475294400,-15.09],[1475380800,-15.09],[1475467200,-15.09],[1475553600,-14.789999999999999],[1475640000,-14.470000000000001],[1475726400,-14.460000000000001],[1475812800,-14.220000000000001],[1475899200,-13.83],[1475985600,-13.83],[1476072000,-13.83],[1476158400,-13.859999999999999],[1476244800,-13.470000000000001],[1476331200,-13.300000000000001],[1476417600,-13.32],[1476504000,-13.06],[1476590400,-13.06],[1476676800,-13.06],[1476763200,-12.94],[1476849600,-13.24],[1476936000,-13.32],[1477022400,-13.32],[1477108800,-13.08],[1477195200,-13.08],[1477281600,-13.08],[1477368000,-12.68],[1477454400,-12.380000000000001],[1477540800,-12.199999999999999],[1477627200,-11.5],[1477713600,-11.19],[1477800000,-11.19],[1477886400,-11.19],[1477972800,-10.789999999999999],[1478059200,-11.140000000000001],[1478145600,-10.66],[1478232000,-11.07],[1478318400,-11.49],[1478404800,-11.49],[1478494800,-11.49],[1478581200,-11.390000000000001],[1478667600,-11.17],[1478754000,-11.539999999999999],[1478840400,-11.300000000000001],[1478926800,-11.119999999999999],[1479013200,-11.119999999999999],[1479099600,-11.119999999999999],[1479186000,-11.23],[1479272400,-11.359999999999999],[1479358800,-11.17],[1479445200,-10.73],[1479531600,-10.85],[1479618000,-10.85],[1479704400,-10.85],[1479790800,-11.050000000000001],[1479877200,-10.73],[1479963600,-10.81],[1480050000,-10.81],[1480136400,-10.65],[1480222800,-10.65],[1480309200,-10.65],[1480395600,-10.52],[1480482000,-10.24],[1480568400,-11.699999999999999],[1480654800,-11.26],[1480741200,-11.59],[1480827600,-11.59],[1480914000,-11.59],[1481000400,-11.69],[1481086800,-11.960000000000001],[1481173200,-11.390000000000001],[1481259600,-11.43],[1481346000,-11.300000000000001],[1481432400,-11.300000000000001],[1481518800,-11.300000000000001],[1481605200,-11.42],[1481691600,-11.390000000000001],[1481778000,-10.9],[1481864400,-10.68],[1481950800,-10.91],[1482037200,-10.91],[1482123600,-10.91],[1482210000,-11],[1482296400,-11.029999999999999],[1482382800,-10.98],[1482469200,-11.33],[1482555600,-11.380000000000001],[1482642000,-11.380000000000001],[1482728400,-11.380000000000001],[1482814800,-11.380000000000001],[1482901200,-11.449999999999999],[1482987600,-11.380000000000001],[1483074000,-11.32],[1483160400,-11.5],[1483246800,-11.5],[1483333200,-11.5],[1483419600,-11.5],[1483506000,-11.859999999999999],[1483592400,-12.09],[1483678800,-12.58],[1483765200,-12.69],[1483851600,-12.69],[1483938000,-12.69],[1484024400,-12.6],[1484110800,-12.44],[1484197200,-12.4],[1484283600,-12.33],[1484370000,-12.32],[1484456400,-12.32],[1484542800,-12.32],[1484629200,-12.32],[1484715600,-12.359999999999999],[1484802000,-12.33],[1484888400,-12.470000000000001],[1484974800,-12.27],[1485061200,-12.27],[1485147600,-12.27],[1485234000,-12.18],[1485320400,-12.27],[1485406800,-12.26],[1485493200,-12.4],[1485579600,-12.43],[1485666000,-12.43],[1485752400,-12.43],[1485838800,-11.68],[1485925200,-12.01],[1486011600,-11.779999999999999],[1486098000,-12.06],[1486184400,-12.119999999999999],[1486270800,-12.119999999999999],[1486357200,-12.119999999999999],[1486443600,-11.91],[1486530000,-11.779999999999999],[1486616400,-11.609999999999999],[1486702800,-11.5],[1486789200,-11.33],[1486875600,-11.33],[1486962000,-11.33],[1487048400,-11.48],[1487134800,-11.34],[1487221200,-11.210000000000001],[1487307600,-11.26],[1487394000,-11.16],[1487480400,-11.16],[1487566800,-11.16],[1487653200,-11.16],[1487739600,-11.380000000000001],[1487826000,-11.449999999999999],[1487912400,-11.44],[1487998800,-11.16],[1488085200,-11.16],[1488171600,-11.16],[1488258000,-11.41],[1488344400,-11.35],[1488430800,-11.460000000000001],[1488517200,-11.09],[1488603600,-11.27],[1488690000,-11.27],[1488776400,-11.27],[1488862800,-11.44],[1488949200,-11.23],[1489035600,-10.609999999999999],[1489122000,-10.640000000000001],[1489208400,-10.529999999999999],[1489294800,-10.529999999999999],[1489377600,-10.529999999999999],[1489464000,-10.609999999999999],[1489550400,-10.49],[1489636800,-11.029999999999999],[1489723200,-11.050000000000001],[1489809600,-10.859999999999999],[1489896000,-10.859999999999999],[1489982400,-10.859999999999999],[1490068800,-10.94],[1490155200,-10.789999999999999],[1490241600,-10.5],[1490328000,-10.619999999999999],[1490414400,-10.73],[1490500800,-10.73],[1490587200,-10.73],[1490673600,-10.609999999999999],[1490760000,-10.59],[1490846400,-10.869999999999999],[1490932800,-11.029999999999999],[1491019200,-11.220000000000001],[1491105600,-11.220000000000001],[1491192000,-11.220000000000001],[1491278400,-11.289999999999999],[1491364800,-11.640000000000001],[1491451200,-11.609999999999999],[1491537600,-11.789999999999999],[1491624000,-11.77],[1491710400,-11.77],[1491796800,-11.77],[1491883200,-11.92],[1491969600,-12.08],[1492056000,-11.92],[1492142400,-11.76],[1492228800,-11.76],[1492315200,-11.76],[1492401600,-11.76],[1492488000,-11.68],[1492574400,-11.66],[1492660800,-11.33],[1492747200,-10.91],[1492833600,-10.69],[1492920000,-10.69],[1493006400,-10.69],[1493092800,-10.43],[1493179200,-10.67],[1493265600,-10.27],[1493352000,-9.7899999999999991],[1493438400,-9.7300000000000004],[1493524800,-9.7300000000000004],[1493611200,-9.7300000000000004],[1493697600,-10.01],[1493784000,-9.5800000000000001],[1493870400,-9.3599999999999994],[1493956800,-8.6300000000000008],[1494043200,-8.9000000000000004],[1494129600,-8.9000000000000004],[1494216000,-8.9000000000000004],[1494302400,-8.6500000000000004],[1494388800,-8.4199999999999999],[1494475200,-8.6099999999999994],[1494561600,-8.75],[1494648000,-8.8900000000000006],[1494734400,-8.8900000000000006],[1494820800,-8.8900000000000006],[1494907200,-9.0700000000000003],[1494993600,-9.2799999999999994],[1495080000,-9.6199999999999992],[1495166400,-9.6600000000000001],[1495252800,-10.26],[1495339200,-10.26],[1495425600,-10.26],[1495512000,-10],[1495598400,-9.8900000000000006],[1495684800,-9.9000000000000004],[1495771200,-8.9700000000000006],[1495857600,-8.9199999999999999],[1495944000,-8.9199999999999999],[1496030400,-8.9199999999999999],[1496116800,-8.9199999999999999],[1496203200,-8.5899999999999999],[1496289600,-8.4299999999999997],[1496376000,-8.3000000000000007],[1496462400,-8.2899999999999991],[1496548800,-8.2899999999999991],[1496635200,-8.2899999999999991],[1496721600,-8.2799999999999994],[1496808000,-8.5800000000000001],[1496894400,-7.8899999999999997],[1496980800,-8.0800000000000001],[1497067200,-8.5099999999999998],[1497153600,-8.5099999999999998],[1497240000,-8.5099999999999998],[1497326400,-8.5800000000000001],[1497412800,-8.9800000000000004],[1497499200,-8.6099999999999994],[1497585600,-8.7400000000000002],[1497672000,-9.0600000000000005],[1497758400,-9.0600000000000005],[1497844800,-9.0600000000000005],[1497931200,-8.9299999999999997],[1498017600,-9.3300000000000001],[1498104000,-9.0399999999999991],[1498190400,-9.2300000000000004],[1498276800,-9.3499999999999996],[1498363200,-9.3499999999999996],[1498449600,-9.3499999999999996],[1498536000,-9.3699999999999992],[1498622400,-9.5099999999999998],[1498708800,-9.7100000000000009],[1498795200,-9.9600000000000009],[1498881600,-9.9900000000000002],[1498968000,-9.9900000000000002],[1499054400,-9.9900000000000002],[1499140800,-10.25],[1499227200,-10.25],[1499313600,-9.8599999999999994],[1499400000,-9.5299999999999994],[1499486400,-9.3399999999999999],[1499572800,-9.3399999999999999],[1499659200,-9.3399999999999999],[1499745600,-9.7599999999999998],[1499832000,-10.18],[1499918400,-10.1],[1500004800,-10.06],[1500091200,-10.109999999999999],[1500177600,-10.109999999999999],[1500264000,-10.109999999999999],[1500350400,-9.9800000000000004],[1500436800,-9.9600000000000009],[1500523200,-10.6],[1500609600,-10.550000000000001],[1500696000,-10.68],[1500782400,-10.68],[1500868800,-10.68],[1500955200,-10.789999999999999],[1501041600,-10.43],[1501128000,-10.25],[1501214400,-9.9700000000000006],[1501300800,-10.23],[1501387200,-10.23],[1501473600,-10.23],[1501560000,-9.8699999999999992],[1501646400,-9.8300000000000001],[1501732800,-10.029999999999999],[1501819200,-9.8100000000000005],[1501905600,-9.8900000000000006],[1501992000,-9.8900000000000006],[1502078400,-9.8900000000000006],[1502164800,-9.6899999999999995],[1502251200,-9.5500000000000007],[1502337600,-9.4199999999999999],[1502424000,-9.5600000000000005],[1502510400,-9.3499999999999996],[1502596800,-9.3499999999999996],[1502683200,-9.3499999999999996],[1502769600,-9.2799999999999994],[1502856000,-9.5199999999999996],[1502942400,-9.3200000000000003],[1503028800,-9.4700000000000006],[1503115200,-9.6099999999999994],[1503201600,-9.6099999999999994],[1503288000,-9.6099999999999994],[1503374400,-9.4600000000000009],[1503460800,-9.3300000000000001],[1503547200,-9.8000000000000007],[1503633600,-9.7200000000000006],[1503720000,-9.5600000000000005],[1503806400,-9.5600000000000005],[1503892800,-9.5600000000000005],[1503979200,-9.4100000000000001],[1504065600,-9.3800000000000008],[1504152000,-9.5500000000000007],[1504238400,-9.7699999999999996],[1504324800,-9.9000000000000004],[1504411200,-9.9000000000000004],[1504497600,-9.9000000000000004],[1504584000,-9.9000000000000004],[1504670400,-9.9900000000000002],[1504756800,-10.029999999999999],[1504843200,-10.24],[1504929600,-10],[1505016000,-10],[1505102400,-10],[1505188800,-10.140000000000001],[1505275200,-10.09],[1505361600,-9.8699999999999992],[1505448000,-9.9700000000000006],[1505534400,-9.8399999999999999],[1505620800,-9.8399999999999999],[1505707200,-9.8399999999999999],[1505793600,-10.210000000000001],[1505880000,-10.210000000000001],[1505966400,-10.279999999999999],[1506052800,-10.27],[1506139200,-9.8900000000000006],[1506225600,-9.8900000000000006],[1506312000,-9.8900000000000006],[1506398400,-9.8399999999999999],[1506484800,-9.8599999999999994],[1506571200,-9.7799999999999994],[1506657600,-9.6600000000000001],[1506744000,-9.6300000000000008],[1506830400,-9.6300000000000008],[1506916800,-9.6300000000000008],[1507003200,-9.7400000000000002],[1507089600,-9.6099999999999994],[1507176000,-9.6999999999999993],[1507262400,-9.7699999999999996],[1507348800,-9.6400000000000006],[1507435200,-9.6400000000000006],[1507521600,-9.6400000000000006],[1507608000,-9.8000000000000007],[1507694400,-9.7400000000000002],[1507780800,-9.9299999999999997],[1507867200,-10.06],[1507953600,-10.130000000000001],[1508040000,-10.130000000000001],[1508126400,-10.130000000000001],[1508212800,-10.119999999999999],[1508299200,-9.8900000000000006],[1508385600,-9.5999999999999996],[1508472000,-9.75],[1508558400,-9.5199999999999996],[1508644800,-9.5199999999999996],[1508731200,-9.5199999999999996],[1508817600,-9.1699999999999999],[1508904000,-9.0600000000000005],[1508990400,-8.9900000000000002],[1509076800,-8.8499999999999996],[1509163200,-9.2899999999999991],[1509249600,-9.2899999999999991],[1509336000,-9.2899999999999991],[1509422400,-9.7799999999999994],[1509508800,-9.8300000000000001],[1509595200,-9.9900000000000002],[1509681600,-9.8699999999999992],[1509768000,-10.17],[1509854400,-10.17],[1509944400,-10.17],[1510030800,-10.85],[1510117200,-11.15],[1510203600,-11.029999999999999],[1510290000,-11.02],[1510376400,-10.84],[1510462800,-10.84],[1510549200,-10.84],[1510635600,-10.529999999999999],[1510722000,-10.029999999999999],[1510808400,-9.9800000000000004],[1510894800,-9.7300000000000004],[1510981200,-9.6099999999999994],[1511067600,-9.6099999999999994],[1511154000,-9.6099999999999994],[1511240400,-9.5199999999999996],[1511326800,-9.7200000000000006],[1511413200,-10.029999999999999],[1511499600,-10.029999999999999],[1511586000,-10.109999999999999],[1511672400,-10.109999999999999],[1511758800,-10.109999999999999],[1511845200,-9.6099999999999994],[1511931600,-9],[1512018000,-8.0600000000000005],[1512104400,-8.1400000000000006],[1512190800,-8.5399999999999991],[1512277200,-8.5399999999999991],[1512363600,-8.5399999999999991],[1512450000,-7.9400000000000004],[1512536400,-7.7699999999999996],[1512622800,-7.7400000000000002],[1512709200,-7.7300000000000004],[1512795600,-7.8200000000000003],[1512882000,-7.8200000000000003],[1512968400,-7.8200000000000003],[1513054800,-7.96],[1513141200,-7.9199999999999999],[1513227600,-7.75],[1513314000,-7.71],[1513400400,-7.4000000000000004],[1513486800,-7.4000000000000004],[1513573200,-7.4000000000000004],[1513659600,-7.3700000000000001],[1513746000,-7.1600000000000001],[1513832400,-7.3600000000000003],[1513918800,-7.9500000000000002],[1514005200,-7.9800000000000004],[1514091600,-7.9800000000000004],[1514178000,-7.9800000000000004],[1514264400,-7.9800000000000004],[1514350800,-8.0700000000000003],[1514437200,-8.1500000000000004],[1514523600,-8.3499999999999996],[1514610000,-8.5199999999999996],[1514696400,-8.5199999999999996],[1514782800,-8.5199999999999996],[1514869200,-8.5199999999999996],[1514955600,-8.8900000000000006],[1515042000,-9.5099999999999998],[1515128400,-9.6099999999999994],[1515214800,-9.2300000000000004],[1515301200,-9.2300000000000004],[1515387600,-9.2300000000000004],[1515474000,-9.0899999999999999],[1515560400,-9.0899999999999999],[1515646800,-9.0700000000000003],[1515733200,-9.0299999999999994],[1515819600,-8.5800000000000001],[1515906000,-8.5800000000000001],[1515992400,-8.5800000000000001],[1516078800,-8.5800000000000001],[1516165200,-8.4700000000000006],[1516251600,-7.8899999999999997],[1516338000,-7.7800000000000002],[1516424400,-7.4100000000000001],[1516510800,-7.4100000000000001],[1516597200,-7.4100000000000001],[1516683600,-7.8200000000000003],[1516770000,-7.79],[1516856400,-7.8700000000000001],[1516942800,-7.7300000000000004],[1517029200,-7.4400000000000004],[1517115600,-7.4400000000000004],[1517202000,-7.4400000000000004],[1517288400,-7.3300000000000001],[1517374800,-7.0199999999999996],[1517461200,-7.2199999999999998],[1517547600,-7.4800000000000004],[1517634000,-7.4199999999999999],[1517720400,-7.4199999999999999],[1517806800,-7.4199999999999999],[1517893200,-7.0800000000000001],[1517979600,-7.3099999999999996],[1518066000,-6.5800000000000001],[1518152400,-6.7300000000000004],[1518238800,-6.5700000000000003],[1518325200,-6.5700000000000003],[1518411600,-6.5700000000000003],[1518498000,-6.9500000000000002],[1518584400,-6.8499999999999996],[1518670800,-6.7800000000000002],[1518757200,-7.0300000000000002],[1518843600,-7.4900000000000002],[1518930000,-7.4900000000000002],[1519016400,-7.4900000000000002],[1519102800,-7.4900000000000002],[1519189200,-7.6799999999999997],[1519275600,-7.2000000000000002],[1519362000,-7.0499999999999998],[1519448400,-6.9699999999999998],[1519534800,-6.9699999999999998],[1519621200,-6.9699999999999998],[1519707600,-6.9900000000000002],[1519794000,-7.1200000000000001],[1519880400,-6.6500000000000004],[1519966800,-7.0899999999999999],[1520053200,-7.2999999999999998],[1520139600,-7.2999999999999998],[1520226000,-7.2999999999999998],[1520312400,-7.3499999999999996],[1520398800,-7.2400000000000002],[1520485200,-7.6100000000000003],[1520571600,-7.5899999999999999],[1520658000,-7.4699999999999998],[1520744400,-7.4699999999999998],[1520827200,-7.4699999999999998],[1520913600,-8.1300000000000008],[1521000000,-7.8600000000000003],[1521086400,-8.1099999999999994],[1521172800,-7.9699999999999998],[1521259200,-7.9800000000000004],[1521345600,-7.9800000000000004],[1521432000,-7.9800000000000004],[1521518400,-7.4299999999999997],[1521604800,-7.3899999999999997],[1521691200,-7.9800000000000004],[1521777600,-7.8899999999999997],[1521864000,-7.96],[1521950400,-7.96],[1522036800,-7.96],[1522123200,-7.8899999999999997],[1522209600,-7.6900000000000004],[1522296000,-7.4100000000000001],[1522382400,-7.2699999999999996],[1522468800,-7.2699999999999996],[1522555200,-7.2699999999999996],[1522641600,-7.2699999999999996],[1522728000,-7.0899999999999999],[1522814400,-6.9100000000000001],[1522900800,-6.96],[1522987200,-6.8899999999999997],[1523073600,-6.8700000000000001],[1523160000,-6.8700000000000001],[1523246400,-6.8700000000000001],[1523332800,-7.1500000000000004],[1523419200,-7.5300000000000002],[1523505600,-7.8799999999999999],[1523592000,-7.8899999999999997],[1523678400,-8.2400000000000002],[1523764800,-8.2400000000000002],[1523851200,-8.2400000000000002],[1523937600,-7.6900000000000004],[1524024000,-7.8700000000000001],[1524110400,-8.1400000000000006],[1524196800,-8.2200000000000006],[1524283200,-8.25],[1524369600,-8.25],[1524456000,-8.25],[1524542400,-7.9299999999999997],[1524628800,-7.75],[1524715200,-7.4100000000000001],[1524801600,-7.0499999999999998],[1524888000,-6.71],[1524974400,-6.71],[1525060800,-6.71],[1525147200,-7.0899999999999999],[1525233600,-7.0700000000000003],[1525320000,-6.9500000000000002],[1525406400,-7.1500000000000004],[1525492800,-7.6799999999999997],[1525579200,-7.6799999999999997],[1525665600,-7.6799999999999997],[1525752000,-8.0600000000000005],[1525838400,-8.2699999999999996],[1525924800,-8.6899999999999995],[1526011200,-8.6600000000000001],[1526097600,-8.1899999999999995],[1526184000,-8.1899999999999995],[1526270400,-8.1899999999999995],[1526356800,-8.2200000000000006],[1526443200,-7.8799999999999999],[1526529600,-7.6600000000000001],[1526616000,-7.8799999999999999],[1526702400,-7.9900000000000002],[1526788800,-7.9900000000000002],[1526875200,-7.9900000000000002],[1526961600,-7.7999999999999998],[1527048000,-7.8499999999999996],[1527134400,-7.9199999999999999],[1527220800,-7.5499999999999998],[1527307200,-7.1500000000000004],[1527393600,-7.1500000000000004],[1527480000,-7.1500000000000004],[1527566400,-7.1500000000000004],[1527652800,-7.29],[1527739200,-7.5199999999999996],[1527825600,-7.3499999999999996],[1527912000,-7.3200000000000003],[1527998400,-7.3200000000000003],[1528084800,-7.3200000000000003],[1528171200,-6.8099999999999996],[1528257600,-6.4400000000000004],[1528344000,-6.6100000000000003],[1528430400,-6.79],[1528516800,-6.8700000000000001],[1528603200,-6.8700000000000001],[1528689600,-6.8700000000000001],[1528776000,-6.7999999999999998],[1528862400,-6.71],[1528948800,-6.7699999999999996],[1529035200,-6.5099999999999998],[1529121600,-5.9800000000000004],[1529208000,-5.9800000000000004],[1529294400,-5.9800000000000004],[1529380800,-5.96],[1529467200,-6.5999999999999996],[1529553600,-7],[1529640000,-6.3499999999999996],[1529726400,-6.79],[1529812800,-6.79],[1529899200,-6.79],[1529985600,-6.3899999999999997],[1530072000,-6.5899999999999999],[1530158400,-6.8499999999999996],[1530244800,-7.2999999999999998],[1530331200,-7.6299999999999999],[1530417600,-7.6299999999999999],[1530504000,-7.6299999999999999],[1530590400,-7.4000000000000004],[1530676800,-7.5300000000000002],[1530763200,-7.5300000000000002],[1530849600,-7.4900000000000002],[1530936000,-7.7000000000000002],[1531022400,-7.7000000000000002],[1531108800,-7.7000000000000002],[1531195200,-7.8700000000000001],[1531281600,-8.0600000000000005],[1531368000,-7.9900000000000002],[1531454400,-8.1199999999999992],[1531540800,-7.8899999999999997],[1531627200,-7.8899999999999997],[1531713600,-7.8899999999999997],[1531800000,-7.4299999999999997],[1531886400,-7.54],[1531972800,-7.21],[1532059200,-7.2199999999999998],[1532145600,-7.4699999999999998],[1532232000,-7.4699999999999998],[1532318400,-7.4699999999999998],[1532404800,-7.2400000000000002],[1532491200,-7.7000000000000002],[1532577600,-7.7199999999999998],[1532664000,-7.8700000000000001],[1532750400,-7.2800000000000002],[1532836800,-7.2800000000000002],[1532923200,-7.2800000000000002],[1533009600,-7.4100000000000001],[1533096000,-7.8899999999999997],[1533182400,-7.9000000000000004],[1533268800,-7.8499999999999996],[1533355200,-7.8200000000000003],[1533441600,-7.8200000000000003],[1533528000,-7.8200000000000003],[1533614400,-7.6299999999999999],[1533700800,-7.5099999999999998],[1533787200,-7.2599999999999998],[1533873600,-7.2999999999999998],[1533960000,-7.1399999999999997],[1534046400,-7.1399999999999997],[1534132800,-7.1399999999999997],[1534219200,-6.9199999999999999],[1534305600,-6.7000000000000002],[1534392000,-6.6500000000000004],[1534478400,-6.6399999999999997],[1534564800,-6.7999999999999998],[1534651200,-6.7999999999999998],[1534737600,-6.7999999999999998],[1534824000,-6.6200000000000001],[1534910400,-6.5800000000000001],[1534996800,-6.79],[1535083200,-6.1900000000000004],[1535169600,-6.4100000000000001],[1535256000,-6.4100000000000001],[1535342400,-6.4100000000000001],[1535428800,-6.7800000000000002],[1535515200,-6.6399999999999997],[1535601600,-6.6399999999999997],[1535688000,-6.4000000000000004],[1535774400,-6.2699999999999996],[1535860800,-6.2699999999999996],[1535947200,-6.2699999999999996],[1536033600,-6.2699999999999996],[1536120000,-6.0300000000000002],[1536206400,-6.4400000000000004],[1536292800,-6.3600000000000003],[1536379200,-6.21],[1536465600,-6.21],[1536552000,-6.21],[1536638400,-6.0899999999999999],[1536724800,-6.1799999999999997],[1536811200,-6.5099999999999998],[1536897600,-6.6699999999999999],[1536984000,-6.7800000000000002],[1537070400,-6.7800000000000002],[1537156800,-6.7800000000000002],[1537243200,-6.8899999999999997],[1537329600,-6.7199999999999998],[1537416000,-6.9299999999999997],[1537502400,-6.9900000000000002],[1537588800,-6.8399999999999999],[1537675200,-6.8399999999999999],[1537761600,-6.8399999999999999],[1537848000,-6.6900000000000004],[1537934400,-6.7400000000000002],[1538020800,-6.4400000000000004],[1538107200,-6.4400000000000004],[1538193600,-6.4400000000000004],[1538280000,-6.4400000000000004],[1538366400,-6.4400000000000004],[1538452800,-6.5999999999999996],[1538539200,-6.8399999999999999],[1538625600,-6.4900000000000002],[1538712000,-6.6100000000000003],[1538798400,-6.7999999999999998],[1538884800,-6.7999999999999998],[1538971200,-6.7999999999999998],[1539057600,-6.9699999999999998],[1539144000,-6.8399999999999999],[1539230400,-7.0300000000000002],[1539316800,-6.8300000000000001],[1539403200,-6.4299999999999997],[1539489600,-6.4299999999999997],[1539576000,-6.4299999999999997],[1539662400,-6.7400000000000002],[1539748800,-6.7300000000000004],[1539835200,-6.6500000000000004],[1539921600,-6.71],[1540008000,-6.6100000000000003],[1540094400,-6.6100000000000003],[1540180800,-6.6100000000000003],[1540267200,-6.0700000000000003],[1540353600,-6.1200000000000001],[1540440000,-6.4000000000000004],[1540526400,-6.7199999999999998],[1540612800,-6.8200000000000003],[1540699200,-6.8200000000000003],[1540785600,-6.8200000000000003],[1540872000,-6.7199999999999998],[1540958400,-6.4900000000000002],[1541044800,-7.04],[1541131200,-7.0499999999999998],[1541217600,-6.8499999999999996],[1541304000,-6.8499999999999996],[1541394000,-6.8499999999999996],[1541480400,-6.8200000000000003],[1541566800,-6.8899999999999997],[1541653200,-6.6299999999999999],[1541739600,-6.6600000000000001],[1541826000,-6.7199999999999998],[1541912400,-6.7199999999999998],[1541998800,-6.7199999999999998],[1542085200,-6.9400000000000004],[1542171600,-6.7300000000000004],[1542258000,-6.6900000000000004],[1542344400,-7.0199999999999996],[1542430800,-7.25],[1542517200,-7.25],[1542603600,-7.25],[1542690000,-7.5700000000000003],[1542776400,-7.6699999999999999],[1542862800,-7.5700000000000003],[1542949200,-7.5700000000000003],[1543035600,-7.7800000000000002],[1543122000,-7.7800000000000002],[1543208400,-7.7800000000000002],[1543294800,-7.71],[1543381200,-7.5199999999999996],[1543467600,-7.1600000000000001],[1543554000,-7.5300000000000002],[1543640400,-7.3700000000000001],[1543726800,-7.3700000000000001],[1543813200,-7.3700000000000001],[1543899600,-7.1799999999999997],[1543986000,-7.2000000000000002],[1544072400,-7.2000000000000002],[1544158800,-6.9299999999999997],[1544245200,-7.2800000000000002],[1544331600,-7.2800000000000002],[1544418000,-7.2800000000000002],[1544504400,-6.9800000000000004],[1544590800,-7.1900000000000004],[1544677200,-6.9199999999999999],[1544763600,-7.1399999999999997],[1544850000,-7.3899999999999997],[1544936400,-7.3899999999999997],[1545022800,-7.3899999999999997],[1545109200,-7.2000000000000002],[1545195600,-6.9500000000000002],[1545282000,-7.1600000000000001],[1545368400,-7.1299999999999999],[1545454800,-7.21],[1545541200,-7.21],[1545627600,-7.21],[1545714000,-7],[1545800400,-7],[1545886800,-6.9299999999999997],[1545973200,-6.8200000000000003],[1546059600,-6.8799999999999999],[1546146000,-6.8799999999999999],[1546232400,-6.8799999999999999],[1546318800,-6.9500000000000002],[1546405200,-6.9500000000000002],[1546491600,-6.8399999999999999],[1546578000,-7.2999999999999998],[1546664400,-7.5300000000000002],[1546750800,-7.5300000000000002],[1546837200,-7.5300000000000002],[1546923600,-7.8300000000000001],[1547010000,-7.8799999999999999],[1547096400,-7.8300000000000001],[1547182800,-8.1199999999999992],[1547269200,-8.0800000000000001],[1547355600,-8.0800000000000001],[1547442000,-8.0800000000000001],[1547528400,-8.0199999999999996],[1547614800,-7.9400000000000004],[1547701200,-7.8799999999999999],[1547787600,-7.96],[1547874000,-7.96],[1547960400,-7.96],[1548046800,-7.96],[1548133200,-7.96],[1548219600,-7.7999999999999998],[1548306000,-7.9299999999999997],[1548392400,-7.71],[1548478800,-7.8099999999999996],[1548565200,-7.8099999999999996],[1548651600,-7.8099999999999996],[1548738000,-7.8300000000000001],[1548824400,-8.3499999999999996],[1548910800,-8.4000000000000004],[1548997200,-8.6500000000000004],[1549083600,-8.6199999999999992],[1549170000,-8.6199999999999992],[1549256400,-8.6199999999999992],[1549342800,-8.5399999999999991],[1549429200,-8.3300000000000001],[1549515600,-8.4299999999999997],[1549602000,-8.1799999999999997],[1549688400,-8.3100000000000005],[1549774800,-8.3100000000000005],[1549861200,-8.3100000000000005],[1549947600,-8.3399999999999999],[1550034000,-8.4199999999999999],[1550120400,-8.3699999999999992],[1550206800,-8.4399999999999995],[1550293200,-8.4199999999999999],[1550379600,-8.4199999999999999],[1550466000,-8.4199999999999999],[1550552400,-8.4199999999999999],[1550638800,-8.4100000000000001],[1550725200,-8.4499999999999993],[1550811600,-8.4700000000000006],[1550898000,-8.3800000000000008],[1550984400,-8.3800000000000008],[1551070800,-8.3800000000000008],[1551157200,-8.3900000000000006],[1551243600,-8.2799999999999994],[1551330000,-8.3499999999999996],[1551416400,-8.1300000000000008],[1551502800,-8.2100000000000009],[1551589200,-8.2100000000000009],[1551675600,-8.2100000000000009],[1551762000,-8.3100000000000005],[1551848400,-8.1899999999999995],[1551934800,-8.0299999999999994],[1552021200,-8.1300000000000008],[1552107600,-8.2799999999999994],[1552194000,-8.2799999999999994],[1552276800,-8.2799999999999994],[1552363200,-8.3399999999999999],[1552449600,-8.4000000000000004],[1552536000,-8.4000000000000004],[1552622400,-8.3499999999999996],[1552708800,-8.1400000000000006],[1552795200,-8.1400000000000006],[1552881600,-8.1400000000000006],[1552968000,-8.1600000000000001],[1553054400,-8.1999999999999993],[1553140800,-8.2400000000000002],[1553227200,-8.4900000000000002],[1553313600,-8.5899999999999999],[1553400000,-8.5899999999999999],[1553486400,-8.5899999999999999],[1553572800,-8.7300000000000004],[1553659200,-8.7300000000000004],[1553745600,-8.7699999999999996],[1553832000,-8.8900000000000006],[1553918400,-8.8800000000000008],[1554004800,-8.8800000000000008],[1554091200,-8.8800000000000008],[1554177600,-8.9499999999999993],[1554264000,-9.0500000000000007],[1554350400,-8.9000000000000004],[1554436800,-8.8499999999999996],[1554523200,-8.8300000000000001],[1554609600,-8.8300000000000001],[1554696000,-8.8300000000000001],[1554782400,-8.6699999999999999],[1554868800,-8.6500000000000004],[1554955200,-8.6600000000000001],[1555041600,-8.5399999999999991],[1555128000,-8.2599999999999998],[1555214400,-8.2599999999999998],[1555300800,-8.2599999999999998],[1555387200,-8.3699999999999992],[1555473600,-7.9299999999999997],[1555560000,-7.4400000000000004],[1555646400,-7.6799999999999997],[1555732800,-7.6799999999999997],[1555819200,-7.6799999999999997],[1555905600,-7.6799999999999997],[1555992000,-7.7699999999999996],[1556078400,-7.9299999999999997],[1556164800,-8.1400000000000006],[1556251200,-8.0099999999999998],[1556337600,-8.5],[1556424000,-8.5],[1556510400,-8.5],[1556596800,-8.4499999999999993],[1556683200,-8.5199999999999996],[1556769600,-8.6400000000000006],[1556856000,-8.6899999999999995],[1556942400,-8.7100000000000009],[1557028800,-8.7100000000000009],[1557115200,-8.7100000000000009],[1557201600,-8.7100000000000009],[1557288000,-8.8399999999999999],[1557374400,-8.7100000000000009],[1557460800,-8.7699999999999996],[1557547200,-8.8599999999999994],[1557633600,-8.8599999999999994],[1557720000,-8.8599999999999994],[1557806400,-8.9700000000000006],[1557892800,-8.9700000000000006],[1557979200,-9.1600000000000001],[1558065600,-9.4100000000000001],[1558152000,-9.4199999999999999],[1558238400,-9.4199999999999999],[1558324800,-9.4199999999999999],[1558411200,-9.2799999999999994],[1558497600,-9.4199999999999999],[1558584000,-9.6199999999999992],[1558670400,-9.7699999999999996],[1558756800,-9.9399999999999995],[1558843200,-9.9399999999999995],[1558929600,-9.9399999999999995],[1559016000,-9.9399999999999995],[1559102400,-9.7400000000000002],[1559188800,-9.8100000000000005],[1559275200,-9.8800000000000008],[1559361600,-10.16],[1559448000,-10.16],[1559534400,-10.16],[1559620800,-10.609999999999999],[1559707200,-10.69],[1559793600,-10.81],[1559880000,-10.84],[1559966400,-10.59],[1560052800,-10.59],[1560139200,-10.59],[1560225600,-10.359999999999999],[1560312000,-10.17],[1560398400,-10.16],[1560484800,-10.279999999999999],[1560571200,-10.06],[1560657600,-10.06],[1560744000,-10.06],[1560830400,-10.17],[1560916800,-10.140000000000001],[1561003200,-10.140000000000001],[1561089600,-10.33],[1561176000,-10.49],[1561262400,-10.49],[1561348800,-10.49],[1561435200,-10.33],[1561521600,-10.289999999999999],[1561608000,-10.32],[1561694400,-10.44],[1561780800,-10.57],[1561867200,-10.57],[1561953600,-10.57],[1562040000,-10.6],[1562126400,-10.640000000000001],[1562212800,-10.68],[1562299200,-10.68],[1562385600,-10.57],[1562472000,-10.57],[1562558400,-10.57],[1562644800,-10.300000000000001],[1562731200,-10.449999999999999],[1562817600,-10.279999999999999],[1562904000,-10.029999999999999],[1562990400,-9.8300000000000001],[1563076800,-9.8300000000000001],[1563163200,-9.8300000000000001],[1563249600,-9.8300000000000001],[1563336000,-9.7899999999999991],[1563422400,-9.8800000000000008],[1563508800,-9.8900000000000006],[1563595200,-9.8800000000000008],[1563681600,-9.8800000000000008],[1563768000,-9.8800000000000008],[1563854400,-9.7899999999999991],[1563940800,-9.7400000000000002],[1564027200,-9.5700000000000003],[1564113600,-10.17],[1564200000,-10.210000000000001],[1564286400,-10.210000000000001],[1564372800,-10.210000000000001],[1564459200,-10.119999999999999],[1564545600,-10.619999999999999],[1564632000,-10.51],[1564718400,-10.67],[1564804800,-10.640000000000001],[1564891200,-10.640000000000001],[1564977600,-10.640000000000001],[1565064000,-10.800000000000001],[1565150400,-10.550000000000001],[1565236800,-10.92],[1565323200,-10.859999999999999],[1565409600,-10.949999999999999],[1565496000,-10.949999999999999],[1565582400,-10.949999999999999],[1565668800,-11.07],[1565755200,-10.720000000000001],[1565841600,-11.1],[1565928000,-11.220000000000001],[1566014400,-11.289999999999999],[1566100800,-11.289999999999999],[1566187200,-11.289999999999999],[1566273600,-11.24],[1566360000,-11.07],[1566446400,-10.73],[1566532800,-10.609999999999999],[1566619200,-10.970000000000001],[1566705600,-10.970000000000001],[1566792000,-10.970000000000001],[1566878400,-10.82],[1566964800,-10.640000000000001],[1567051200,-10.69],[1567137600,-10.81],[1567224000,-11.050000000000001],[1567310400,-11.050000000000001],[1567396800,-11.050000000000001],[1567483200,-11.050000000000001],[1567569600,-11.130000000000001],[1567656000,-11.31],[1567742400,-10.970000000000001],[1567828800,-11.029999999999999],[1567915200,-11.029999999999999],[1568001600,-11.029999999999999],[1568088000,-11.1],[1568174400,-11.300000000000001],[1568260800,-11.49],[1568347200,-11.789999999999999],[1568433600,-11.65],[1568520000,-11.65],[1568606400,-11.65],[1568692800,-11.720000000000001],[1568779200,-12.039999999999999],[1568865600,-12.050000000000001],[1568952000,-12.140000000000001],[1569038400,-12.119999999999999],[1569124800,-12.119999999999999],[1569211200,-12.119999999999999],[1569297600,-12.300000000000001],[1569384000,-12.26],[1569470400,-12.220000000000001],[1569556800,-12.33],[1569643200,-12.279999999999999],[1569729600,-12.279999999999999],[1569816000,-12.279999999999999],[1569902400,-12.01],[1569988800,-11.75],[1570075200,-11.93],[1570161600,-12.119999999999999],[1570248000,-12.25],[1570334400,-12.25],[1570420800,-12.25],[1570507200,-12.19],[1570593600,-12.119999999999999],[1570680000,-11.99],[1570766400,-12.039999999999999],[1570852800,-11.99],[1570939200,-11.99],[1571025600,-11.99],[1571112000,-11.94],[1571198400,-11.92],[1571284800,-12.109999999999999],[1571371200,-12.25],[1571457600,-12.529999999999999],[1571544000,-12.529999999999999],[1571630400,-12.529999999999999],[1571716800,-12.32],[1571803200,-12.51],[1571889600,-12.69],[1571976000,-12.359999999999999],[1572062400,-12.470000000000001],[1572148800,-12.470000000000001],[1572235200,-12.470000000000001],[1572321600,-12.32],[1572408000,-12.880000000000001],[1572494400,-12.800000000000001],[1572580800,-13.01],[1572667200,-13.5],[1572753600,-13.5],[1572843600,-13.5],[1572930000,-13.359999999999999],[1573016400,-13.130000000000001],[1573102800,-13.24],[1573189200,-13.220000000000001],[1573275600,-13.390000000000001],[1573362000,-13.390000000000001],[1573448400,-13.390000000000001],[1573534800,-13.300000000000001],[1573621200,-13.23],[1573707600,-13.16],[1573794000,-12.9],[1573880400,-12.789999999999999],[1573966800,-12.789999999999999],[1574053200,-12.789999999999999],[1574139600,-12.880000000000001],[1574226000,-12.970000000000001],[1574312400,-13.029999999999999],[1574398800,-12.76],[1574485200,-12.720000000000001],[1574571600,-12.720000000000001],[1574658000,-12.720000000000001],[1574744400,-12.83],[1574830800,-12.44],[1574917200,-12.359999999999999],[1575003600,-12.359999999999999],[1575090000,-12.41],[1575176400,-12.41],[1575262800,-12.41],[1575349200,-12.539999999999999],[1575435600,-12.85],[1575522000,-12.66],[1575608400,-12.699999999999999],[1575694800,-12.57],[1575781200,-12.57],[1575867600,-12.57],[1575954000,-12.41],[1576040400,-12.48],[1576126800,-12.57],[1576213200,-12.300000000000001],[1576299600,-12.41],[1576386000,-12.41],[1576472400,-12.41],[1576558800,-12.289999999999999],[1576645200,-12.08],[1576731600,-12.140000000000001],[1576818000,-12.32],[1576904400,-12.07],[1576990800,-12.07],[1577077200,-12.07],[1577163600,-11.99],[1577250000,-12.16],[1577336400,-12.16],[1577422800,-11.93],[1577509200,-12.029999999999999],[1577595600,-12.029999999999999],[1577682000,-12.029999999999999],[1577768400,-12.109999999999999],[1577854800,-12.279999999999999],[1577941200,-12.279999999999999],[1578027600,-11.83],[1578114000,-11.98],[1578200400,-11.98],[1578286800,-11.98],[1578373200,-11.970000000000001],[1578459600,-11.69],[1578546000,-11.24],[1578632400,-10.94],[1578718800,-10.869999999999999],[1578805200,-10.869999999999999],[1578891600,-10.869999999999999],[1578978000,-10.77],[1579064400,-10.9],[1579150800,-11.210000000000001],[1579237200,-11.15],[1579323600,-10.859999999999999],[1579410000,-10.859999999999999],[1579496400,-10.859999999999999],[1579582800,-10.859999999999999],[1579669200,-11.09],[1579755600,-10.9],[1579842000,-10.77],[1579928400,-10.800000000000001],[1580014800,-10.800000000000001],[1580101200,-10.800000000000001],[1580187600,-11],[1580274000,-10.960000000000001],[1580360400,-11],[1580446800,-11.02],[1580533200,-11.08],[1580619600,-11.08],[1580706000,-11.08],[1580792400,-10.94],[1580878800,-10.949999999999999],[1580965200,-10.949999999999999],[1581051600,-10.539999999999999],[1581138000,-10.66],[1581224400,-10.66],[1581310800,-10.66],[1581397200,-10.74],[1581483600,-10.68],[1581570000,-10.56],[1581656400,-10.5],[1581742800,-10.59],[1581829200,-10.59],[1581915600,-10.59],[1582002000,-10.59],[1582088400,-10.619999999999999],[1582174800,-10.35],[1582261200,-10.85],[1582347600,-11.210000000000001],[1582434000,-11.210000000000001],[1582520400,-11.210000000000001],[1582606800,-11.619999999999999],[1582693200,-11.52],[1582779600,-11.529999999999999],[1582866000,-11.85],[1582952400,-11.6],[1583038800,-11.6],[1583125200,-11.6],[1583211600,-11.640000000000001],[1583298000,-12.19],[1583384400,-12.15],[1583470800,-12.31],[1583557200,-11.94],[1583643600,-11.94],[1583726400,-11.94],[1583812800,-11.74],[1583899200,-11.85],[1583985600,-11.27],[1584072000,-10.98],[1584158400,-10.69],[1584244800,-10.69],[1584331200,-10.69],[1584417600,-10.09],[1584504000,-9.8000000000000007],[1584590400,-8.7899999999999991],[1584676800,-9.6699999999999999],[1584763200,-10.109999999999999],[1584849600,-10.109999999999999],[1584936000,-10.109999999999999],[1585022400,-9.1999999999999993],[1585108800,-9.3900000000000006],[1585195200,-9.6699999999999999],[1585281600,-9.8699999999999992],[1585368000,-10.41],[1585454400,-10.41],[1585540800,-10.41],[1585627200,-10.300000000000001],[1585713600,-10.24],[1585800000,-10.460000000000001],[1585886400,-10.09],[1585972800,-10.41],[1586059200,-10.41],[1586145600,-10.41],[1586232000,-10.31],[1586318400,-10.539999999999999],[1586404800,-10.81],[1586491200,-11.869999999999999],[1586577600,-11.869999999999999],[1586664000,-11.869999999999999],[1586750400,-11.869999999999999],[1586836800,-11.66],[1586923200,-11.27],[1587009600,-10.9],[1587096000,-10.66],[1587182400,-10.98],[1587268800,-10.98],[1587355200,-10.98],[1587441600,-11.19],[1587528000,-11.380000000000001],[1587614400,-11.119999999999999],[1587700800,-11.68],[1587787200,-11.970000000000001],[1587873600,-11.970000000000001],[1587960000,-11.970000000000001],[1588046400,-12.4],[1588132800,-12.609999999999999],[1588219200,-12.710000000000001],[1588305600,-12.279999999999999],[1588392000,-12.449999999999999],[1588478400,-12.449999999999999],[1588564800,-12.449999999999999],[1588651200,-12.23],[1588737600,-12.470000000000001],[1588824000,-12.24],[1588910400,-12.09],[1588996800,-12.34],[1589083200,-12.34],[1589169600,-12.34],[1589256000,-11.91],[1589342400,-11.640000000000001],[1589428800,-11.539999999999999],[1589515200,-11.32],[1589601600,-11.67],[1589688000,-11.67],[1589774400,-11.67],[1589860800,-12.210000000000001],[1589947200,-12.359999999999999],[1590033600,-12.24],[1590120000,-12.09],[1590206400,-12.199999999999999],[1590292800,-12.199999999999999],[1590379200,-12.199999999999999],[1590465600,-12.199999999999999],[1590552000,-12.630000000000001],[1590638400,-12.789999999999999],[1590724800,-12.869999999999999],[1590811200,-12.359999999999999],[1590897600,-12.359999999999999],[1590984000,-12.359999999999999],[1591070400,-12.66],[1591156800,-12.66],[1591243200,-12.74],[1591329600,-12.800000000000001],[1591416000,-12.800000000000001],[1591502400,-12.800000000000001],[1591588800,-12.800000000000001],[1591675200,-13.24],[1591761600,-13.109999999999999],[1591848000,-12.92],[1591934400,-12.34],[1592020800,-12.289999999999999],[1592107200,-12.289999999999999],[1592193600,-12.289999999999999],[1592280000,-12.57],[1592366400,-12.66],[1592452800,-12.6],[1592539200,-12.42],[1592625600,-12.359999999999999],[1592712000,-12.359999999999999],[1592798400,-12.359999999999999],[1592884800,-12.42],[1592971200,-11.869999999999999],[1593057600,-11.66],[1593144000,-11.869999999999999],[1593230400,-11.800000000000001],[1593316800,-11.800000000000001],[1593403200,-11.800000000000001],[1593489600,-11.85],[1593576000,-11.92],[1593662400,-11.81],[1593748800,-12.050000000000001],[1593835200,-12.050000000000001],[1593921600,-12.050000000000001],[1594008000,-12.050000000000001],[1594094400,-12.06],[1594180800,-12.109999999999999],[1594267200,-12.08],[1594353600,-11.68],[1594440000,-11.720000000000001],[1594526400,-11.720000000000001],[1594612800,-11.720000000000001],[1594699200,-11.859999999999999],[1594785600,-12.31],[1594872000,-12.449999999999999],[1594958400,-12.529999999999999],[1595044800,-12.73],[1595131200,-12.73],[1595217600,-12.73],[1595304000,-12.17],[1595390400,-12.32],[1595476800,-12.73],[1595563200,-13.380000000000001],[1595649600,-13.52],[1595736000,-13.52],[1595822400,-13.52],[1595908800,-13.710000000000001],[1595995200,-13.73],[1596081600,-14.119999999999999],[1596168000,-14.23],[1596254400,-13.890000000000001],[1596340800,-13.890000000000001],[1596427200,-13.890000000000001],[1596513600,-14.119999999999999],[1596600000,-14.1],[1596686400,-14.16],[1596772800,-14.16],[1596859200,-14.119999999999999],[1596945600,-14.119999999999999],[1597032000,-14.119999999999999],[1597118400,-13.960000000000001],[1597204800,-13.91],[1597291200,-13.65],[1597377600,-13.779999999999999],[1597464000,-13.5],[1597550400,-13.5],[1597636800,-13.5],[1597723200,-13.84],[1597809600,-14.01],[1597896000,-14.02],[1597982400,-14.09],[1598068800,-14.07],[1598155200,-14.07],[1598241600,-14.07],[1598328000,-13.470000000000001],[1598414400,-13.199999999999999],[1598500800,-12.94],[1598587200,-12.82],[1598673600,-12.81],[1598760000,-12.81],[1598846400,-12.81],[1598932800,-12.59],[1599019200,-12.76],[1599105600,-12.44],[1599192000,-12.25],[1599278400,-12.380000000000001],[1599364800,-12.380000000000001],[1599451200,-12.380000000000001],[1599537600,-12.380000000000001],[1599624000,-12.16],[1599710400,-12.380000000000001],[1599796800,-12.369999999999999],[1599883200,-12.42],[1599969600,-12.42],[1600056000,-12.42],[1600142400,-13.1],[1600228800,-13.07],[1600315200,-13.140000000000001],[1600401600,-13.32],[1600488000,-13.550000000000001],[1600574400,-13.550000000000001],[1600660800,-13.550000000000001],[1600747200,-13.359999999999999],[1600833600,-13.27],[1600920000,-13.09],[1601006400,-13.15],[1601092800,-12.82],[1601179200,-12.82],[1601265600,-12.82],[1601352000,-12.859999999999999],[1601438400,-12.949999999999999],[1601524800,-12.98],[1601611200,-13.07],[1601697600,-13.44],[1601784000,-13.44],[1601870400,-13.44],[1601956800,-13.369999999999999],[1602043200,-13.539999999999999],[1602129600,-13.27],[1602216000,-13.380000000000001],[1602302400,-13.130000000000001],[1602388800,-13.130000000000001],[1602475200,-13.130000000000001],[1602561600,-12.98],[1602648000,-12.94],[1602734400,-13.06],[1602820800,-13.449999999999999],[1602907200,-13.33],[1602993600,-13.33],[1603080000,-13.33],[1603166400,-13.369999999999999],[1603252800,-13.52],[1603339200,-13.19],[1603425600,-13.140000000000001],[1603512000,-12.77],[1603598400,-12.77],[1603684800,-12.77],[1603771200,-12.94],[1603857600,-13.01],[1603944000,-13.390000000000001],[1604030400,-13.06],[1604116800,-12.720000000000001],[1604203200,-12.720000000000001],[1604293200,-12.720000000000001],[1604379600,-13.220000000000001],[1604466000,-13.5],[1604552400,-13.07],[1604638800,-12.99],[1604725200,-12.77],[1604811600,-12.77],[1604898000,-12.77],[1604984400,-12.289999999999999],[1605070800,-13.09],[1605157200,-13.32],[1605243600,-13.52],[1605330000,-13.619999999999999],[1605416400,-13.619999999999999],[1605502800,-13.619999999999999],[1605589200,-13.52],[1605675600,-13.49],[1605762000,-13.449999999999999],[1605848400,-13.56],[1605934800,-13.75],[1606021200,-13.75],[1606107600,-13.75],[1606194000,-13.699999999999999],[1606280400,-13.630000000000001],[1606366800,-13.59],[1606453200,-13.59],[1606539600,-13.460000000000001],[1606626000,-13.460000000000001],[1606712400,-13.460000000000001],[1606798800,-13.35],[1606885200,-13.09],[1606971600,-13.029999999999999],[1607058000,-13.02],[1607144400,-13.529999999999999],[1607230800,-13.529999999999999],[1607317200,-13.529999999999999],[1607403600,-13.130000000000001],[1607490000,-13.130000000000001],[1607576400,-13.33],[1607662800,-13.630000000000001],[1607749200,-13.9],[1607835600,-13.9],[1607922000,-13.9],[1608008400,-13.869999999999999],[1608094800,-14.359999999999999],[1608181200,-14.220000000000001],[1608267600,-14.5],[1608354000,-14.01],[1608440400,-14.01],[1608526800,-14.01],[1608613200,-14.06],[1608699600,-13.85],[1608786000,-13.699999999999999],[1608872400,-13.710000000000001],[1608958800,-13.710000000000001],[1609045200,-13.710000000000001],[1609131600,-13.710000000000001],[1609218000,-13.02],[1609304400,-12.880000000000001],[1609390800,-12.98],[1609477200,-13.16],[1609563600,-13.16],[1609650000,-13.16],[1609736400,-13.16],[1609822800,-13.74],[1609909200,-14.17],[1609995600,-14.74],[1610082000,-14.640000000000001],[1610168400,-14.48],[1610254800,-14.48],[1610341200,-14.48],[1610427600,-14.74],[1610514000,-15.27],[1610600400,-15.039999999999999],[1610686800,-15.029999999999999],[1610773200,-15.210000000000001],[1610859600,-15.210000000000001],[1610946000,-15.210000000000001],[1611032400,-15.210000000000001],[1611118800,-15.77],[1611205200,-15.800000000000001],[1611291600,-15.460000000000001],[1611378000,-15.66],[1611464400,-15.66],[1611550800,-15.66],[1611637200,-15.42],[1611723600,-15.41],[1611810000,-15.4],[1611896400,-15.91],[1611982800,-15.970000000000001],[1612069200,-15.970000000000001],[1612155600,-15.970000000000001],[1612242000,-16.539999999999999],[1612328400,-15.81],[1612414800,-15.630000000000001],[1612501200,-15.119999999999999],[1612587600,-15.710000000000001],[1612674000,-15.710000000000001],[1612760400,-15.710000000000001],[1612846800,-15.539999999999999],[1612933200,-15.59],[1613019600,-15.630000000000001],[1613106000,-15.31],[1613192400,-15.85],[1613278800,-15.85],[1613365200,-15.85],[1613451600,-15.85],[1613538000,-15.57],[1613624400,-15.390000000000001],[1613710800,-15.029999999999999],[1613797200,-14.99],[1613883600,-14.99],[1613970000,-14.99],[1614056400,-14.93],[1614142800,-14.640000000000001],[1614229200,-14.49],[1614315600,-14.32],[1614402000,-14.09],[1614488400,-14.09],[1614574800,-14.09],[1614661200,-14.539999999999999],[1614747600,-14.369999999999999],[1614834000,-14.130000000000001],[1614920400,-14.02],[1615006800,-14.81],[1615093200,-14.81],[1615179600,-14.81],[1615266000,-14.51],[1615352400,-13.91],[1615438800,-14.44],[1615525200,-14.800000000000001],[1615611600,-14.449999999999999],[1615698000,-14.449999999999999],[1615780800,-14.449999999999999],[1615867200,-13.74],[1615953600,-13.32],[1616040000,-13.66],[1616126400,-13.550000000000001],[1616212800,-13.27],[1616299200,-13.27],[1616385600,-13.27],[1616472000,-13.65],[1616558400,-13.4],[1616644800,-13.51],[1616731200,-13.17],[1616817600,-13.130000000000001],[1616904000,-13.130000000000001],[1616990400,-13.130000000000001],[1617076800,-12.93],[1617163200,-12.91],[1617249600,-13.050000000000001],[1617336000,-13.32],[1617422400,-13.32],[1617508800,-13.32],[1617595200,-13.32],[1617681600,-12.710000000000001],[1617768000,-12.800000000000001],[1617854400,-12.640000000000001],[1617940800,-12.470000000000001],[1618027200,-11.970000000000001],[1618113600,-11.970000000000001],[1618200000,-11.970000000000001],[1618286400,-12.109999999999999],[1618372800,-12.050000000000001],[1618459200,-12.359999999999999],[1618545600,-12.26],[1618632000,-12.08],[1618718400,-12.08],[1618804800,-12.08],[1618891200,-12.15],[1618977600,-12.17],[1619064000,-12.27],[1619150400,-12.449999999999999],[1619236800,-12.34],[1619323200,-12.34],[1619409600,-12.34],[1619496000,-13.08],[1619582400,-12.84],[1619668800,-13.33],[1619755200,-12.75],[1619841600,-12.68],[1619928000,-12.68],[1620014400,-12.68],[1620100800,-12.380000000000001],[1620187200,-12.710000000000001],[1620273600,-13.369999999999999],[1620360000,-13.48],[1620446400,-13.779999999999999],[1620532800,-13.779999999999999],[1620619200,-13.779999999999999],[1620705600,-13.720000000000001],[1620792000,-14.140000000000001],[1620878400,-14.02],[1620964800,-13.800000000000001],[1621051200,-13.32],[1621137600,-13.32],[1621224000,-13.32],[1621310400,-13.380000000000001],[1621396800,-13.56],[1621483200,-13.140000000000001],[1621569600,-13.4],[1621656000,-13.44],[1621742400,-13.44],[1621828800,-13.44],[1621915200,-13.460000000000001],[1622001600,-13.27],[1622088000,-13.289999999999999],[1622174400,-13.75],[1622260800,-14],[1622347200,-14],[1622433600,-14],[1622520000,-14],[1622606400,-14.4],[1622692800,-14.539999999999999],[1622779200,-14.77],[1622865600,-14.6],[1622952000,-14.6],[1623038400,-14.6],[1623124800,-14.42],[1623211200,-14.44],[1623297600,-14.529999999999999],[1623384000,-14.199999999999999],[1623470400,-14.19],[1623556800,-14.19],[1623643200,-14.19],[1623729600,-14.17],[1623816000,-13.869999999999999],[1623902400,-13.65],[1623988800,-12.94],[1624075200,-12.720000000000001],[1624161600,-12.720000000000001],[1624248000,-12.720000000000001],[1624334400,-12.880000000000001],[1624420800,-12.699999999999999],[1624507200,-12.91],[1624593600,-13.119999999999999],[1624680000,-13.199999999999999],[1624766400,-13.199999999999999],[1624852800,-13.199999999999999],[1624939200,-13.17],[1625025600,-13.390000000000001],[1625112000,-13.31],[1625198400,-13.32],[1625284800,-13.050000000000001],[1625371200,-13.050000000000001],[1625457600,-13.050000000000001],[1625544000,-13.050000000000001],[1625630400,-12.67],[1625716800,-12.869999999999999],[1625803200,-12.58],[1625889600,-12.67],[1625976000,-12.67],[1626062400,-12.67],[1626148800,-12.69],[1626235200,-12.66],[1626321600,-12.109999999999999],[1626408000,-12.109999999999999],[1626494400,-12.380000000000001],[1626580800,-12.380000000000001],[1626667200,-12.380000000000001],[1626753600,-12.41],[1626840000,-12.5],[1626926400,-12],[1627012800,-11.84],[1627099200,-11.99],[1627185600,-11.99],[1627272000,-11.99],[1627358400,-11.83],[1627444800,-12.09],[1627531200,-12.380000000000001],[1627617600,-12.300000000000001],[1627704000,-11.99],[1627790400,-11.99],[1627876800,-11.99],[1627963200,-11.949999999999999],[1628049600,-11.77],[1628136000,-11.08],[1628222400,-11.92],[1628308800,-11.890000000000001],[1628395200,-11.890000000000001],[1628481600,-11.890000000000001],[1628568000,-11.73],[1628654400,-12.08],[1628740800,-11.970000000000001],[1628827200,-11.710000000000001],[1628913600,-11.42],[1629000000,-11.42],[1629086400,-11.42],[1629172800,-10.640000000000001],[1629259200,-10.35],[1629345600,-10.07],[1629432000,-9.2599999999999998],[1629518400,-9.1400000000000006],[1629604800,-9.1400000000000006],[1629691200,-9.1400000000000006],[1629777600,-10.08],[1629864000,-10.779999999999999],[1629950400,-11.1],[1630036800,-10.710000000000001],[1630123200,-11.369999999999999],[1630209600,-11.369999999999999],[1630296000,-11.369999999999999],[1630382400,-10.710000000000001],[1630468800,-10.970000000000001],[1630555200,-11.02],[1630641600,-11.35],[1630728000,-10.92],[1630814400,-10.92],[1630900800,-10.92],[1630987200,-10.92],[1631073600,-11.470000000000001],[1631160000,-10.99],[1631246400,-11.01],[1631332800,-10.56],[1631419200,-10.56],[1631505600,-10.56],[1631592000,-11.26],[1631678400,-10.789999999999999],[1631764800,-11.210000000000001],[1631851200,-11.42],[1631937600,-11.630000000000001],[1632024000,-11.630000000000001],[1632110400,-11.630000000000001],[1632196800,-11.18],[1632283200,-11.1],[1632369600,-11.66],[1632456000,-12.6],[1632542400,-12.800000000000001],[1632628800,-12.800000000000001],[1632715200,-12.800000000000001],[1632801600,-13.890000000000001],[1632888000,-14.109999999999999],[1632974400,-13.69],[1633060800,-13.640000000000001],[1633147200,-14.640000000000001],[1633233600,-14.640000000000001],[1633320000,-14.640000000000001],[1633406400,-15.029999999999999],[1633492800,-14.93],[1633579200,-14.9],[1633665600,-14.800000000000001],[1633752000,-15.369999999999999],[1633838400,-15.369999999999999],[1633924800,-15.369999999999999],[1634011200,-15.52],[1634097600,-16.039999999999999],[1634184000,-15.65],[1634270400,-15.300000000000001],[1634356800,-15.130000000000001],[1634443200,-15.130000000000001],[1634529600,-15.130000000000001],[1634616000,-15.06],[1634702400,-15.02],[1634788800,-14.98],[1634875200,-14.6],[1634961600,-14.58],[1635048000,-14.58],[1635134400,-14.58],[1635220800,-14.859999999999999],[1635307200,-14.880000000000001],[1635393600,-14.27],[1635480000,-14.01],[1635566400,-14.029999999999999],[1635652800,-14.029999999999999],[1635739200,-14.029999999999999],[1635825600,-15.15],[1635912000,-16.010000000000002],[1635998400,-15.49],[1636084800,-14.789999999999999],[1636171200,-16.309999999999999],[1636257600,-16.309999999999999],[1636347600,-16.309999999999999],[1636434000,-16.239999999999998],[1636520400,-15.5],[1636606800,-14.75],[1636693200,-14.880000000000001],[1636779600,-14.16],[1636866000,-14.16],[1636952400,-14.16],[1637038800,-14.34],[1637125200,-13.869999999999999],[1637211600,-13.44],[1637298000,-13.380000000000001],[1637384400,-12.539999999999999],[1637470800,-12.539999999999999],[1637557200,-12.539999999999999],[1637643600,-12.970000000000001],[1637730000,-13.470000000000001],[1637816400,-13.49],[1637902800,-13.49],[1637989200,-11.99],[1638075600,-11.99],[1638162000,-11.99],[1638248400,-11.85],[1638334800,-11.470000000000001],[1638421200,-10.4],[1638507600,-10.880000000000001],[1638594000,-10.539999999999999],[1638680400,-10.539999999999999],[1638766800,-10.539999999999999],[1638853200,-11.33],[1638939600,-11.43],[1639026000,-11.789999999999999],[1639112400,-11.359999999999999],[1639198800,-10.970000000000001],[1639285200,-10.970000000000001],[1639371600,-10.970000000000001],[1639458000,-10.17],[1639544400,-10.15],[1639630800,-9.5600000000000005],[1639717200,-9.4600000000000009],[1639803600,-10.31],[1639890000,-10.31],[1639976400,-10.31],[1640062800,-10.220000000000001],[1640149200,-11.220000000000001],[1640235600,-11.140000000000001],[1640322000,-11.130000000000001],[1640408400,-11.130000000000001],[1640494800,-11.130000000000001],[1640581200,-11.130000000000001],[1640667600,-10.98],[1640754000,-10.720000000000001],[1640840400,-10.390000000000001],[1640926800,-10.460000000000001],[1641013200,-10.449999999999999],[1641099600,-10.449999999999999],[1641186000,-10.449999999999999],[1641272400,-11.83],[1641358800,-12.49],[1641445200,-12.300000000000001],[1641531600,-13],[1641618000,-13.869999999999999],[1641704400,-13.869999999999999],[1641790800,-13.869999999999999],[1641877200,-13.84],[1641963600,-14.52],[1642050000,-14.279999999999999],[1642136400,-14.460000000000001],[1642222800,-15.550000000000001],[1642309200,-15.550000000000001],[1642395600,-15.550000000000001],[1642482000,-15.550000000000001],[1642568400,-15.720000000000001],[1642654800,-15.09],[1642741200,-15.09],[1642827600,-14.56],[1642914000,-14.56],[1643000400,-14.56],[1643086800,-14.32],[1643173200,-15.550000000000001],[1643259600,-15.789999999999999],[1643346000,-15.359999999999999],[1643432400,-14.74],[1643518800,-14.74],[1643605200,-14.74],[1643691600,-14.880000000000001],[1643778000,-15.52],[1643864400,-15.140000000000001],[1643950800,-15.050000000000001],[1644037200,-15.23],[1644123600,-15.23],[1644210000,-15.23],[1644296400,-15.94],[1644382800,-15.789999999999999],[1644469200,-16.09],[1644555600,-16.379999999999999],[1644642000,-16.899999999999999],[1644728400,-16.899999999999999],[1644814800,-16.899999999999999],[1644901200,-16.48],[1644987600,-16.719999999999999],[1645074000,-16.940000000000001],[1645160400,-16.989999999999998],[1645246800,-16.809999999999999],[1645333200,-16.809999999999999],[1645419600,-16.809999999999999],[1645506000,-16.809999999999999],[1645592400,-16.52],[1645678800,-16.550000000000001],[1645765200,-16.530000000000001],[1645851600,-17.109999999999999],[1645938000,-17.109999999999999],[1646024400,-17.109999999999999],[1646110800,-17.77],[1646197200,-17.379999999999999],[1646283600,-17.57],[1646370000,-17.059999999999999],[1646456400,-17.25],[1646542800,-17.25],[1646629200,-17.25],[1646715600,-17.030000000000001],[1646802000,-17.960000000000001],[1646888400,-17.82],[1646974800,-18.550000000000001],[1647061200,-18.359999999999999],[1647147600,-18.359999999999999],[1647230400,-18.359999999999999],[1647316800,-17.510000000000002],[1647403200,-17.09],[1647489600,-17.52],[1647576000,-18.309999999999999],[1647662400,-18.02],[1647748800,-18.02],[1647835200,-18.02],[1647921600,-18.98],[1648008000,-18.93],[1648094400,-19.43],[1648180800,-19.68],[1648267200,-20.16],[1648353600,-20.16],[1648440000,-20.16],[1648526400,-19.620000000000001],[1648612800,-19.870000000000001],[1648699200,-20.149999999999999],[1648785600,-20.43],[1648872000,-20.640000000000001],[1648958400,-20.640000000000001],[1649044800,-20.640000000000001],[1649131200,-20.789999999999999],[1649217600,-20.059999999999999],[1649304000,-19.350000000000001],[1649390400,-18.93],[1649476800,-19.32],[1649563200,-19.32],[1649649600,-19.32],[1649736000,-19.18],[1649822400,-19.710000000000001],[1649908800,-20.600000000000001],[1649995200,-21.050000000000001],[1650081600,-21.050000000000001],[1650168000,-21.050000000000001],[1650254400,-21.050000000000001],[1650340800,-21.359999999999999],[1650427200,-21.309999999999999],[1650513600,-21.18],[1650600000,-20.379999999999999],[1650686400,-20.059999999999999],[1650772800,-20.059999999999999],[1650859200,-20.059999999999999],[1650945600,-19.399999999999999],[1651032000,-19.280000000000001],[1651118400,-19.559999999999999],[1651204800,-20.219999999999999],[1651291200,-19.940000000000001],[1651377600,-19.940000000000001],[1651464000,-19.940000000000001],[1651550400,-20.289999999999999],[1651636800,-20.859999999999999],[1651723200,-21.199999999999999],[1651809600,-21.100000000000001],[1651896000,-21.469999999999999],[1651982400,-21.469999999999999],[1652068800,-21.469999999999999],[1652155200,-18.670000000000002],[1652241600,-19.02],[1652328000,-19.379999999999999],[1652414400,-19.140000000000001],[1652500800,-20.100000000000001],[1652587200,-20.100000000000001],[1652673600,-20.100000000000001],[1652760000,-20.640000000000001],[1652846400,-21.289999999999999],[1652932800,-20.84],[1653019200,-20.690000000000001],[1653105600,-20.670000000000002],[1653192000,-20.670000000000002],[1653278400,-20.670000000000002],[1653364800,-20.969999999999999],[1653451200,-20.390000000000001],[1653537600,-21.129999999999999],[1653624000,-21.66],[1653710400,-22.09],[1653796800,-22.09],[1653883200,-22.09],[1653969600,-22.09],[1654056000,-21.960000000000001],[1654142400,-22.18],[1654228800,-21.829999999999998],[1654315200,-22.039999999999999],[1654401600,-22.039999999999999],[1654488000,-22.039999999999999],[1654574400,-22.079999999999998],[1654660800,-23.010000000000002],[1654747200,-22.84],[1654833600,-22.109999999999999],[1654920000,-21.75],[1655006400,-21.75],[1655092800,-21.75],[1655179200,-19.93],[1655265600,-19.960000000000001],[1655352000,-19.670000000000002],[1655438400,-18.16],[1655524800,-17.370000000000001],[1655611200,-17.370000000000001],[1655697600,-17.370000000000001],[1655784000,-17.370000000000001],[1655870400,-17.870000000000001],[1655956800,-16.960000000000001],[1656043200,-15.960000000000001],[1656129600,-16.550000000000001],[1656216000,-16.550000000000001],[1656302400,-16.550000000000001],[1656388800,-17.199999999999999],[1656475200,-18.030000000000001],[1656561600,-17.100000000000001],[1656648000,-16.530000000000001],[1656734400,-16.699999999999999],[1656820800,-16.699999999999999],[1656907200,-16.699999999999999],[1656993600,-16.699999999999999],[1657080000,-15.789999999999999],[1657166400,-15.08],[1657252800,-15.77],[1657339200,-15.800000000000001],[1657425600,-15.800000000000001],[1657512000,-15.800000000000001],[1657598400,-15.31],[1657684800,-15.390000000000001],[1657771200,-15.449999999999999],[1657857600,-14.779999999999999],[1657944000,-15.029999999999999],[1658030400,-15.029999999999999],[1658116800,-15.029999999999999],[1658203200,-15.720000000000001],[1658289600,-16.239999999999998],[1658376000,-16.620000000000001],[1658462400,-15.67],[1658548800,-15.33],[1658635200,-15.33],[1658721600,-15.33],[1658808000,-16.350000000000001],[1658894400,-15.99],[1658980800,-16.48],[1659067200,-16.309999999999999],[1659153600,-17.079999999999998],[1659240000,-17.079999999999998],[1659326400,-17.079999999999998],[1659412800,-16.98],[1659499200,-17.27],[1659585600,-18.050000000000001],[1659672000,-18.399999999999999],[1659758400,-18.440000000000001],[1659844800,-18.440000000000001],[1659931200,-18.440000000000001],[1660017600,-18.649999999999999],[1660104000,-17.879999999999999],[1660190400,-18.710000000000001],[1660276800,-18.629999999999999],[1660363200,-18.940000000000001],[1660449600,-18.940000000000001],[1660536000,-18.940000000000001],[1660622400,-18.940000000000001],[1660708800,-18.940000000000001],[1660795200,-18.109999999999999],[1660881600,-17.82],[1660968000,-17.059999999999999],[1661054400,-17.059999999999999],[1661140800,-17.059999999999999],[1661227200,-16.120000000000001],[1661313600,-15.98],[1661400000,-16.390000000000001],[1661486400,-16.77],[1661572800,-16.059999999999999],[1661659200,-16.059999999999999],[1661745600,-16.059999999999999],[1661832000,-15.98],[1661918400,-16.030000000000001],[1662004800,-15.880000000000001],[1662091200,-15.91],[1662177600,-15.66],[1662264000,-15.66],[1662350400,-15.66],[1662436800,-15.66],[1662523200,-15.51],[1662609600,-16.25],[1662696000,-16.5],[1662782400,-16.649999999999999],[1662868800,-16.649999999999999],[1662955200,-16.649999999999999],[1663041600,-16.73],[1663128000,-16.02],[1663214400,-16.050000000000001],[1663300800,-16.390000000000001],[1663387200,-16.210000000000001],[1663473600,-16.210000000000001],[1663560000,-16.210000000000001],[1663646400,-16.420000000000002],[1663732800,-15.85],[1663819200,-15.75],[1663905600,-15.27],[1663992000,-15.56],[1664078400,-15.56],[1664164800,-15.56],[1664251200,-15.5],[1664337600,-15.48],[1664424000,-15.279999999999999],[1664510400,-14.43],[1664596800,-14.140000000000001],[1664683200,-14.140000000000001],[1664769600,-14.140000000000001],[1664856000,-13.869999999999999],[1664942400,-14.48],[1665028800,-14.02],[1665115200,-13.82],[1665201600,-13.51],[1665288000,-13.51],[1665374400,-13.51],[1665460800,-13.27],[1665547200,-13.27],[1665633600,-13.08],[1665720000,-12.779999999999999],[1665806400,-12.81],[1665892800,-12.81],[1665979200,-12.81],[1666065600,-12.99],[1666152000,-13.15],[1666238400,-12.19],[1666324800,-11.970000000000001],[1666411200,-12.07],[1666497600,-12.07],[1666584000,-12.07],[1666670400,-11.99],[1666756800,-12.76],[1666843200,-12.33],[1666929600,-12.699999999999999],[1667016000,-13],[1667102400,-13],[1667188800,-13],[1667275200,-13.02],[1667361600,-12.91],[1667448000,-12.75],[1667534400,-12.609999999999999],[1667620800,-13.06],[1667707200,-13.06],[1667797200,-13.06],[1667883600,-12.85],[1667970000,-12.6],[1668056400,-12.56],[1668142800,-13.65],[1668229200,-13.890000000000001],[1668315600,-13.890000000000001],[1668402000,-13.890000000000001],[1668488400,-13.380000000000001],[1668574800,-13.85],[1668661200,-13.640000000000001],[1668747600,-13.34],[1668834000,-13.51],[1668920400,-13.51],[1669006800,-13.51],[1669093200,-13.44],[1669179600,-13.130000000000001],[1669266000,-13.4],[1669352400,-13.4],[1669438800,-13.44],[1669525200,-13.44],[1669611600,-13.44],[1669698000,-13.460000000000001],[1669784400,-13.609999999999999],[1669870800,-13.99],[1669957200,-14.039999999999999],[1670043600,-14.279999999999999],[1670130000,-14.279999999999999],[1670216400,-14.279999999999999],[1670302800,-14.34],[1670389200,-14.33],[1670475600,-14.23],[1670562000,-14.5],[1670648400,-14.77],[1670734800,-14.77],[1670821200,-14.77],[1670907600,-14.67],[1670994000,-14.75],[1671080400,-14.66],[1671166800,-14.44],[1671253200,-14.01],[1671339600,-14.01],[1671426000,-14.01],[1671512400,-13.550000000000001],[1671598800,-13.32],[1671685200,-13.460000000000001],[1671771600,-13.289999999999999],[1671858000,-12.94],[1671944400,-12.94],[1672030800,-12.94],[1672117200,-12.94],[1672203600,-12.58],[1672290000,-12.539999999999999],[1672376400,-12.82],[1672462800,-12.75],[1672549200,-12.75],[1672635600,-12.75],[1672722000,-12.75],[1672808400,-12.890000000000001],[1672894800,-13.66],[1672981200,-13.130000000000001],[1673067600,-13.41],[1673154000,-13.41],[1673240400,-13.41],[1673326800,-13.880000000000001],[1673413200,-14.33],[1673499600,-14.640000000000001],[1673586000,-15.050000000000001],[1673672400,-15.130000000000001],[1673758800,-15.130000000000001],[1673845200,-15.130000000000001],[1673931600,-15.130000000000001],[1674018000,-15.43],[1674104400,-14.91],[1674190800,-14.09],[1674277200,-14.380000000000001],[1674363600,-14.380000000000001],[1674450000,-14.380000000000001],[1674536400,-14.6],[1674622800,-14.68],[1674709200,-14.73],[1674795600,-14.41],[1674882000,-14.859999999999999],[1674968400,-14.859999999999999],[1675054800,-14.859999999999999],[1675141200,-14.710000000000001],[1675227600,-15.220000000000001],[1675314000,-15.92],[1675400400,-16.809999999999999],[1675486800,-16.530000000000001],[1675573200,-16.530000000000001],[1675659600,-16.530000000000001],[1675746000,-16.649999999999999],[1675832400,-16.359999999999999],[1675918800,-16.219999999999999],[1676005200,-15.779999999999999],[1676091600,-15],[1676178000,-15],[1676264400,-15],[1676350800,-15.220000000000001],[1676437200,-15.6],[1676523600,-16.41],[1676610000,-16.109999999999999],[1676696400,-16.41],[1676782800,-16.41],[1676869200,-16.41],[1676955600,-16.41],[1677042000,-15.77],[1677128400,-16.02],[1677214800,-16.18],[1677301200,-16.140000000000001],[1677387600,-16.140000000000001],[1677474000,-16.140000000000001],[1677560400,-16.23],[1677646800,-16.359999999999999],[1677733200,-15.82],[1677819600,-15.91],[1677906000,-16.050000000000001],[1677992400,-16.050000000000001],[1678078800,-16.050000000000001],[1678165200,-15.779999999999999],[1678251600,-15.869999999999999],[1678338000,-16.149999999999999],[1678424400,-15.619999999999999],[1678510800,-15.039999999999999],[1678597200,-15.039999999999999],[1678680000,-15.039999999999999],[1678766400,-15.02],[1678852800,-14.960000000000001],[1678939200,-14.949999999999999],[1679025600,-15.01],[1679112000,-14.67],[1679198400,-14.67],[1679284800,-14.67],[1679371200,-14.57],[1679457600,-14.640000000000001],[1679544000,-14.17],[1679630400,-14.27],[1679716800,-14.359999999999999],[1679803200,-14.359999999999999],[1679889600,-14.359999999999999],[1679976000,-14.19],[1680062400,-14.130000000000001],[1680148800,-14.43],[1680235200,-14.44],[1680321600,-14.710000000000001],[1680408000,-14.710000000000001],[1680494400,-14.710000000000001],[1680580800,-13.81],[1680667200,-13.640000000000001],[1680753600,-13.16],[1680840000,-13.27],[1680926400,-13.27],[1681012800,-13.27],[1681099200,-13.27],[1681185600,-13.66],[1681272000,-13.81],[1681358400,-13.4],[1681444800,-13.279999999999999],[1681531200,-13.19],[1681617600,-13.19],[1681704000,-13.19],[1681790400,-13.58],[1681876800,-13.779999999999999],[1681963200,-13.94],[1682049600,-14.140000000000001],[1682136000,-14.35],[1682222400,-14.35],[1682308800,-14.35],[1682395200,-14.32],[1682481600,-14.390000000000001],[1682568000,-14.369999999999999],[1682654400,-14.85],[1682740800,-14.92],[1682827200,-14.92],[1682913600,-14.92],[1683000000,-15.140000000000001],[1683086400,-15.85],[1683172800,-16.140000000000001],[1683259200,-16.199999999999999],[1683345600,-16.609999999999999],[1683432000,-16.609999999999999],[1683518400,-16.609999999999999],[1683604800,-16.760000000000002],[1683691200,-16.5],[1683777600,-16.530000000000001],[1683864000,-16.41],[1683950400,-16.27],[1684036800,-16.27],[1684123200,-16.27],[1684209600,-16.359999999999999],[1684296000,-16.25],[1684382400,-16.48],[1684468800,-16.579999999999998],[1684555200,-16.170000000000002],[1684641600,-16.170000000000002],[1684728000,-16.170000000000002],[1684814400,-16.27],[1684900800,-16.100000000000001],[1684987200,-15.77],[1685073600,-16.370000000000001],[1685160000,-16.66],[1685246400,-16.66],[1685332800,-16.66],[1685419200,-16.66],[1685505600,-16.920000000000002],[1685592000,-16.91],[1685678400,-16.91],[1685764800,-17.219999999999999],[1685851200,-17.219999999999999],[1685937600,-17.219999999999999],[1686024000,-17.18],[1686110400,-17.77],[1686196800,-17.829999999999998],[1686283200,-17.5],[1686369600,-17.620000000000001],[1686456000,-17.620000000000001],[1686542400,-17.620000000000001],[1686628800,-18],[1686715200,-18.489999999999998],[1686801600,-18.609999999999999],[1686888000,-18.370000000000001],[1686974400,-18.170000000000002],[1687060800,-18.170000000000002],[1687147200,-18.170000000000002],[1687233600,-18.170000000000002],[1687320000,-18.699999999999999],[1687406400,-18.73],[1687492800,-18.670000000000002],[1687579200,-18.670000000000002],[1687665600,-18.670000000000002],[1687752000,-18.670000000000002],[1687838400,-18.489999999999998],[1687924800,-19.170000000000002],[1688011200,-19.23],[1688097600,-19.210000000000001],[1688184000,-19.399999999999999],[1688270400,-19.399999999999999],[1688356800,-19.399999999999999],[1688443200,-19.539999999999999],[1688529600,-19.539999999999999],[1688616000,-19.489999999999998],[1688702400,-19.190000000000001],[1688788800,-19.329999999999998],[1688875200,-19.329999999999998],[1688961600,-19.329999999999998],[1689048000,-19.77],[1689134400,-19.66],[1689220800,-19.66],[1689307200,-19.989999999999998],[1689393600,-19.850000000000001],[1689480000,-19.850000000000001],[1689566400,-19.850000000000001],[1689652800,-19.899999999999999],[1689739200,-19.949999999999999],[1689825600,-20.16],[1689912000,-19.59],[1689998400,-19.870000000000001],[1690084800,-19.870000000000001],[1690171200,-19.870000000000001],[1690257600,-19.68],[1690344000,-19.43],[1690430400,-19.620000000000001],[1690516800,-19.609999999999999],[1690603200,-19.73],[1690689600,-19.73],[1690776000,-19.73],[1690862400,-19.760000000000002],[1690948800,-19.41],[1691035200,-19.469999999999999],[1691121600,-19.48],[1691208000,-19.260000000000002],[1691294400,-19.260000000000002],[1691380800,-19.260000000000002],[1691467200,-18.93],[1691553600,-19.050000000000001],[1691640000,-18.77],[1691726400,-18.449999999999999],[1691812800,-18.350000000000001],[1691899200,-18.350000000000001],[1691985600,-18.350000000000001],[1692072000,-17.77],[1692158400,-17.870000000000001],[1692244800,-17.780000000000001],[1692331200,-17.57],[1692417600,-17.469999999999999],[1692504000,-17.469999999999999],[1692590400,-17.469999999999999],[1692676800,-17.199999999999999],[1692763200,-17.07],[1692849600,-17.420000000000002],[1692936000,-17.199999999999999],[1693022400,-17.07],[1693108800,-17.07],[1693195200,-17.07],[1693281600,-17.23],[1693368000,-17.379999999999999],[1693454400,-17.530000000000001],[1693540800,-17.649999999999999],[1693627200,-17.449999999999999],[1693713600,-17.449999999999999],[1693800000,-17.449999999999999],[1693886400,-17.449999999999999],[1693972800,-17.219999999999999],[1694059200,-17.02],[1694145600,-16.649999999999999],[1694232000,-16.440000000000001],[1694318400,-16.440000000000001],[1694404800,-16.440000000000001],[1694491200,-16.469999999999999],[1694577600,-16.34],[1694664000,-16.219999999999999],[1694750400,-16.27],[1694836800,-16.469999999999999],[1694923200,-16.469999999999999],[1695009600,-16.469999999999999],[1695096000,-16.239999999999998],[1695182400,-16.289999999999999],[1695268800,-16.350000000000001],[1695355200,-16.239999999999998],[1695441600,-16.079999999999998],[1695528000,-16.079999999999998],[1695614400,-16.079999999999998],[1695700800,-15.94],[1695787200,-15.82],[1695873600,-15.73],[1695960000,-15.76],[1696046400,-15.949999999999999],[1696132800,-15.949999999999999],[1696219200,-15.949999999999999],[1696305600,-15.66],[1696392000,-15.359999999999999],[1696478400,-15.66],[1696564800,-15.300000000000001],[1696651200,-15.130000000000001],[1696737600,-15.130000000000001],[1696824000,-15.130000000000001],[1696910400,-14.720000000000001],[1696996800,-14.949999999999999],[1697083200,-14.93],[1697169600,-14.41],[1697256000,-14.130000000000001],[1697342400,-14.130000000000001],[1697428800,-14.130000000000001],[1697515200,-14.26],[1697601600,-14.52],[1697688000,-13.98],[1697774400,-13.94],[1697860800,-14.07],[1697947200,-14.07],[1698033600,-14.07],[1698120000,-14.15],[1698206400,-14.43],[1698292800,-14.210000000000001],[1698379200,-14.49],[1698465600,-14.380000000000001],[1698552000,-14.380000000000001],[1698638400,-14.380000000000001],[1698724800,-14.5],[1698811200,-14.279999999999999],[1698897600,-14.25],[1698984000,-14.539999999999999],[1699070400,-14.890000000000001],[1699156800,-14.890000000000001],[1699246800,-14.890000000000001],[1699333200,-14.65],[1699419600,-14.92],[1699506000,-14.81],[1699592400,-14.59],[1699678800,-14.300000000000001],[1699765200,-14.300000000000001],[1699851600,-14.300000000000001],[1699938000,-13.99],[1700024400,-14.779999999999999],[1700110800,-15.15],[1700197200,-15.09],[1700283600,-15.300000000000001],[1700370000,-15.300000000000001],[1700456400,-15.300000000000001],[1700542800,-15.15],[1700629200,-14.970000000000001],[1700715600,-15.109999999999999],[1700802000,-15.109999999999999],[1700888400,-15.18],[1700974800,-15.18],[1701061200,-15.18],[1701147600,-15.15],[1701234000,-15.17],[1701320400,-15.35],[1701406800,-15.18],[1701493200,-15.81],[1701579600,-15.81],[1701666000,-15.81],[1701752400,-16.43],[1701838800,-16.25],[1701925200,-16.809999999999999],[1702011600,-17.079999999999998],[1702098000,-17.129999999999999],[1702184400,-17.129999999999999],[1702270800,-17.129999999999999],[1702357200,-16.77],[1702443600,-16.73],[1702530000,-17.399999999999999],[1702616400,-18.079999999999998],[1702702800,-17.789999999999999],[1702789200,-17.789999999999999],[1702875600,-17.789999999999999],[1702962000,-17.170000000000002],[1703048400,-17.48],[1703134800,-17.289999999999999],[1703221200,-17.75],[1703307600,-17.93],[1703394000,-17.93],[1703480400,-17.93],[1703566800,-17.93],[1703653200,-17.989999999999998],[1703739600,-18.329999999999998],[1703826000,-18.460000000000001],[1703912400,-18.039999999999999],[1703998800,-18.039999999999999],[1704085200,-18.039999999999999],[1704171600,-18.039999999999999],[1704258000,-18.02],[1704344400,-17.239999999999998],[1704430800,-17.539999999999999],[1704517200,-17.469999999999999],[1704603600,-17.469999999999999],[1704690000,-17.469999999999999],[1704776400,-17.690000000000001],[1704862800,-17.940000000000001],[1704949200,-18.02],[1705035600,-17.600000000000001],[1705122000,-17.050000000000001],[1705208400,-17.050000000000001],[1705294800,-17.050000000000001],[1705381200,-17.050000000000001],[1705467600,-17.100000000000001],[1705554000,-16.920000000000002],[1705640400,-16.870000000000001],[1705726800,-16.82],[1705813200,-16.82],[1705899600,-16.82],[1705986000,-17.120000000000001],[1706072400,-16.989999999999998],[1706158800,-16.57],[1706245200,-16.850000000000001],[1706331600,-16.91],[1706418000,-16.91],[1706504400,-16.91],[1706590800,-17.16],[1706677200,-16.760000000000002],[1706763600,-16.600000000000001],[1706850000,-17.23],[1706936400,-17.190000000000001],[1707022800,-17.190000000000001],[1707109200,-17.190000000000001],[1707195600,-16.809999999999999],[1707282000,-17.039999999999999],[1707368400,-16.719999999999999],[1707454800,-16.98],[1707541200,-17.25],[1707627600,-17.25],[1707714000,-17.25],[1707800400,-18.02],[1707886800,-17.43],[1707973200,-18.059999999999999],[1708059600,-18],[1708146000,-17.850000000000001],[1708232400,-17.850000000000001],[1708318800,-17.850000000000001],[1708405200,-17.850000000000001],[1708491600,-17.989999999999998],[1708578000,-17.399999999999999],[1708664400,-17.239999999999998],[1708750800,-17.129999999999999],[1708837200,-17.129999999999999],[1708923600,-17.129999999999999],[1709010000,-17.23],[1709096400,-17.739999999999998],[1709182800,-17.82],[1709269200,-17.82],[1709355600,-17.890000000000001],[1709442000,-17.890000000000001],[1709528400,-17.890000000000001],[1709614800,-18.120000000000001],[1709701200,-17.649999999999999],[1709787600,-17.789999999999999],[1709874000,-17.920000000000002],[1709960400,-18.25],[1710046800,-18.25],[1710129600,-18.25],[1710216000,-18.059999999999999],[1710302400,-17.960000000000001],[1710388800,-18.280000000000001],[1710475200,-17.75],[1710561600,-18.140000000000001],[1710648000,-18.140000000000001],[1710734400,-18.140000000000001],[1710820800,-17.879999999999999],[1710907200,-17.739999999999998],[1710993600,-18.199999999999999],[1711080000,-18.530000000000001],[1711166400,-18.359999999999999],[1711252800,-18.359999999999999],[1711339200,-18.359999999999999],[1711425600,-18.48],[1711512000,-18.690000000000001],[1711598400,-19.260000000000002],[1711684800,-18.870000000000001],[1711771200,-18.870000000000001],[1711857600,-18.870000000000001],[1711944000,-18.870000000000001],[1712030400,-18.440000000000001],[1712116800,-17.940000000000001],[1712203200,-18.140000000000001],[1712289600,-17.960000000000001],[1712376000,-17.649999999999999],[1712462400,-17.649999999999999],[1712548800,-17.649999999999999],[1712635200,-17.920000000000002],[1712721600,-17.809999999999999],[1712808000,-17.399999999999999],[1712894400,-17.329999999999998],[1712980800,-17],[1713067200,-17],[1713153600,-17],[1713240000,-16.68],[1713326400,-16.57],[1713412800,-16.780000000000001],[1713499200,-16.879999999999999],[1713585600,-16.890000000000001],[1713672000,-16.890000000000001],[1713758400,-16.890000000000001],[1713844800,-17.219999999999999],[1713931200,-17.59],[1714017600,-17.510000000000002],[1714104000,-17.27],[1714190400,-17.640000000000001],[1714276800,-17.640000000000001],[1714363200,-17.640000000000001],[1714449600,-17.739999999999998],[1714536000,-17.809999999999999],[1714622400,-17.539999999999999],[1714708800,-17.809999999999999],[1714795200,-18.010000000000002],[1714881600,-18.010000000000002],[1714968000,-18.010000000000002],[1715054400,-18.149999999999999],[1715140800,-18.039999999999999],[1715227200,-17.98],[1715313600,-18.050000000000001],[1715400000,-17.82],[1715486400,-17.82],[1715572800,-17.82],[1715659200,-17.91],[1715745600,-18.239999999999998],[1715832000,-18.420000000000002],[1715918400,-17.989999999999998],[1716004800,-17.850000000000001],[1716091200,-17.850000000000001],[1716177600,-17.850000000000001],[1716264000,-18.190000000000001],[1716350400,-18.02],[1716436800,-17.829999999999998],[1716523200,-17.469999999999999],[1716609600,-17.82],[1716696000,-17.82],[1716782400,-17.82],[1716868800,-17.82],[1716955200,-17.399999999999999],[1717041600,-17.449999999999999],[1717128000,-17.57],[1717214400,-17.629999999999999],[1717300800,-17.629999999999999],[1717387200,-17.629999999999999],[1717473600,-17.789999999999999],[1717560000,-17.719999999999999],[1717646400,-17.879999999999999],[1717732800,-17.52],[1717819200,-17.27],[1717905600,-17.27],[1717992000,-17.27],[1718078400,-17.129999999999999],[1718164800,-17.170000000000002],[1718251200,-17.649999999999999],[1718337600,-17.34],[1718424000,-16.859999999999999],[1718510400,-16.859999999999999],[1718596800,-16.859999999999999],[1718683200,-16.98],[1718769600,-16.93],[1718856000,-16.93],[1718942400,-16.600000000000001],[1719028800,-16.969999999999999],[1719115200,-16.969999999999999],[1719201600,-16.969999999999999],[1719288000,-16.859999999999999],[1719374400,-16.579999999999998],[1719460800,-16.629999999999999],[1719547200,-16.969999999999999],[1719633600,-16.870000000000001],[1719720000,-16.870000000000001],[1719806400,-16.870000000000001],[1719892800,-16.390000000000001],[1719979200,-16.280000000000001],[1720065600,-16.010000000000002],[1720152000,-16.010000000000002],[1720238400,-16.039999999999999],[1720324800,-16.039999999999999],[1720411200,-16.039999999999999],[1720497600,-16.379999999999999],[1720584000,-16.440000000000001],[1720670400,-16.43],[1720756800,-17.440000000000001],[1720843200,-17.75],[1720929600,-17.75],[1721016000,-17.75],[1721102400,-17.870000000000001],[1721188800,-18.850000000000001],[1721275200,-18.440000000000001],[1721361600,-18.43],[1721448000,-18.690000000000001],[1721534400,-18.690000000000001],[1721620800,-18.690000000000001],[1721707200,-19.039999999999999],[1721793600,-19.16],[1721880000,-18.960000000000001],[1721966400,-18.859999999999999],[1722052800,-19.620000000000001],[1722139200,-19.620000000000001],[1722225600,-19.620000000000001],[1722312000,-19.629999999999999],[1722398400,-19.59],[1722484800,-19.140000000000001],[1722571200,-19.050000000000001],[1722657600,-19.390000000000001],[1722744000,-19.390000000000001],[1722830400,-19.390000000000001],[1722916800,-19.27],[1723003200,-19.34],[1723089600,-19.18],[1723176000,-19.359999999999999],[1723262400,-19.07],[1723348800,-19.07],[1723435200,-19.07],[1723521600,-18.600000000000001],[1723608000,-18.690000000000001],[1723694400,-18.620000000000001],[1723780800,-18.460000000000001],[1723867200,-18.68],[1723953600,-18.68],[1724040000,-18.68],[1724126400,-18.809999999999999],[1724212800,-18.859999999999999],[1724299200,-18.859999999999999],[1724385600,-18.850000000000001],[1724472000,-19.170000000000002],[1724558400,-19.170000000000002],[1724644800,-19.170000000000002],[1724731200,-18.960000000000001],[1724817600,-18.82],[1724904000,-18.93],[1724990400,-18.77],[1725076800,-18.899999999999999],[1725163200,-18.899999999999999],[1725249600,-18.899999999999999],[1725336000,-18.899999999999999],[1725422400,-18.760000000000002],[1725508800,-18.739999999999998],[1725595200,-18.780000000000001],[1725681600,-18.66],[1725768000,-18.66],[1725854400,-18.66],[1725940800,-18.579999999999998],[1726027200,-18.559999999999999],[1726113600,-18.620000000000001],[1726200000,-18.579999999999998],[1726286400,-18.690000000000001],[1726372800,-18.690000000000001],[1726459200,-18.690000000000001],[1726545600,-18.670000000000002],[1726632000,-18.68],[1726718400,-18.68],[1726804800,-18.73],[1726891200,-18.460000000000001],[1726977600,-18.460000000000001],[1727064000,-18.460000000000001],[1727150400,-18.289999999999999],[1727236800,-18.210000000000001],[1727323200,-18.100000000000001],[1727409600,-18.629999999999999],[1727496000,-18.66],[1727582400,-18.66],[1727668800,-18.66],[1727755200,-18.510000000000002],[1727841600,-18.199999999999999],[1727928000,-18.030000000000001],[1728014400,-17.760000000000002],[1728100800,-17.649999999999999],[1728187200,-17.649999999999999],[1728273600,-17.649999999999999],[1728360000,-17.859999999999999],[1728446400,-17.780000000000001],[1728532800,-17.550000000000001],[1728619200,-17.57],[1728705600,-17.77],[1728792000,-17.77],[1728878400,-17.77],[1728964800,-17.77],[1729051200,-17.800000000000001],[1729137600,-17.699999999999999],[1729224000,-17.690000000000001],[1729310400,-18.010000000000002],[1729396800,-18.010000000000002],[1729483200,-18.010000000000002],[1729569600,-17.850000000000001],[1729656000,-18.109999999999999],[1729742400,-18.16],[1729828800,-18.199999999999999],[1729915200,-18.07],[1730001600,-18.07],[1730088000,-18.07],[1730174400,-18.25],[1730260800,-17.739999999999998],[1730347200,-17.75],[1730433600,-17.050000000000001],[1730520000,-17],[1730606400,-17],[1730696400,-17],[1730782800,-16.960000000000001],[1730869200,-16.629999999999999],[1730955600,-15.6],[1731042000,-15.58],[1731128400,-15.59],[1731214800,-15.59],[1731301200,-15.59],[1731387600,-15.720000000000001],[1731474000,-15.48],[1731560400,-15.17],[1731646800,-15.31],[1731733200,-15.23],[1731819600,-15.23],[1731906000,-15.23],[1731992400,-15.16],[1732078800,-15.15],[1732165200,-15.359999999999999],[1732251600,-15.08],[1732338000,-15.390000000000001],[1732424400,-15.390000000000001],[1732510800,-15.390000000000001],[1732597200,-15.710000000000001],[1732683600,-15.41],[1732770000,-16.050000000000001],[1732856400,-16.050000000000001],[1732942800,-16.059999999999999],[1733029200,-16.059999999999999],[1733115600,-16.059999999999999],[1733202000,-15.869999999999999],[1733288400,-15.699999999999999],[1733374800,-16.07],[1733461200,-15.56],[1733547600,-15.58],[1733634000,-15.58],[1733720400,-15.58],[1733806800,-15.94],[1733893200,-15.94],[1733979600,-15.94],[1734066000,-16.129999999999999],[1734152400,-16.420000000000002],[1734238800,-16.420000000000002],[1734325200,-16.420000000000002],[1734411600,-16.780000000000001],[1734498000,-16.539999999999999],[1734584400,-16.23],[1734670800,-15.76],[1734757200,-16.149999999999999],[1734843600,-16.149999999999999],[1734930000,-16.149999999999999],[1735016400,-16.09],[1735102800,-16.09],[1735189200,-16.09],[1735275600,-16.050000000000001],[1735362000,-16.030000000000001],[1735448400,-16.030000000000001],[1735534800,-16.030000000000001],[1735621200,-15.83],[1735707600,-15.76],[1735794000,-15.76],[1735880400,-15.82],[1735966800,-16.039999999999999],[1736053200,-16.039999999999999],[1736139600,-16.039999999999999],[1736226000,-16.16],[1736312400,-15.789999999999999],[1736398800,-15.69],[1736485200,-15.69],[1736571600,-15.15],[1736658000,-15.15],[1736744400,-15.15],[1736830800,-15.4],[1736917200,-15.35],[1737003600,-15.69],[1737090000,-15.710000000000001],[1737176400,-15.99],[1737262800,-15.99],[1737349200,-15.99],[1737435600,-15.99],[1737522000,-16],[1737608400,-16],[1737694800,-16.170000000000002],[1737781200,-16.390000000000001],[1737867600,-16.390000000000001],[1737954000,-16.390000000000001],[1738040400,-16.32],[1738126800,-15.74],[1738213200,-15.65],[1738299600,-16.010000000000002],[1738386000,-16.43],[1738472400,-16.43],[1738558800,-16.43],[1738645200,-16.050000000000001],[1738731600,-15.869999999999999],[1738818000,-15.609999999999999],[1738904400,-15.83],[1738990800,-15.75],[1739077200,-15.75],[1739163600,-15.75],[1739250000,-15.42],[1739336400,-15.390000000000001],[1739422800,-15.77],[1739509200,-15.970000000000001],[1739595600,-16.109999999999999],[1739682000,-16.109999999999999],[1739768400,-16.109999999999999],[1739854800,-16.109999999999999],[1739941200,-16.18],[1740027600,-15.84],[1740114000,-16.09],[1740200400,-16.539999999999999],[1740286800,-16.539999999999999],[1740373200,-16.539999999999999],[1740459600,-16.23],[1740546000,-16.18],[1740632400,-16.359999999999999],[1740718800,-16.079999999999998],[1740805200,-16.100000000000001],[1740891600,-16.100000000000001],[1740978000,-16.100000000000001],[1741064400,-16.289999999999999],[1741150800,-16.579999999999998],[1741237200,-16.84],[1741323600,-16.93],[1741410000,-17.079999999999998],[1741496400,-17.079999999999998],[1741579200,-17.079999999999998],[1741665600,-16.870000000000001],[1741752000,-17.170000000000002],[1741838400,-17.129999999999999],[1741924800,-17.300000000000001],[1742011200,-17.370000000000001],[1742097600,-17.370000000000001],[1742184000,-17.370000000000001],[1742270400,-17.27],[1742356800,-17.170000000000002],[1742443200,-17.030000000000001],[1742529600,-16.940000000000001],[1742616000,-16.84],[1742702400,-16.84],[1742788800,-16.84],[1742875200,-16.920000000000002],[1742961600,-16.789999999999999],[1743048000,-16.57],[1743134400,-16.609999999999999],[1743220800,-16.579999999999998],[1743307200,-16.579999999999998],[1743393600,-16.579999999999998],[1743480000,-16.530000000000001],[1743566400,-16.57],[1743652800,-16.670000000000002],[1743739200,-16.699999999999999],[1743825600,-17.239999999999998],[1743912000,-17.239999999999998],[1743998400,-17.239999999999998],[1744084800,-17.25],[1744171200,-17.120000000000001],[1744257600,-16.82],[1744344000,-16.890000000000001],[1744430400,-16.940000000000001],[1744516800,-16.940000000000001],[1744603200,-16.940000000000001],[1744689600,-17.199999999999999],[1744776000,-17.18],[1744862400,-17.030000000000001],[1744948800,-17.050000000000001],[1745035200,-17.050000000000001],[1745121600,-17.050000000000001],[1745208000,-17.050000000000001],[1745294400,-17.420000000000002],[1745380800,-17.550000000000001],[1745467200,-17.640000000000001],[1745553600,-18.039999999999999],[1745640000,-18.460000000000001],[1745726400,-18.460000000000001],[1745812800,-18.460000000000001],[1745899200,-18.27],[1745985600,-18.129999999999999],[1746072000,-18.120000000000001],[1746158400,-17.829999999999998],[1746244800,-17.760000000000002],[1746331200,-17.760000000000002],[1746417600,-17.760000000000002],[1746504000,-17.649999999999999],[1746590400,-17.649999999999999],[1746676800,-17.399999999999999],[1746763200,-17.77],[1746849600,-17.960000000000001],[1746936000,-17.960000000000001],[1747022400,-17.960000000000001],[1747108800,-18.109999999999999],[1747195200,-18.149999999999999],[1747281600,-18.100000000000001],[1747368000,-18.260000000000002],[1747454400,-18.309999999999999],[1747540800,-18.309999999999999],[1747627200,-18.309999999999999],[1747713600,-18.390000000000001],[1747800000,-18.559999999999999],[1747886400,-18.41],[1747972800,-18.239999999999998],[1748059200,-17.899999999999999],[1748145600,-17.899999999999999],[1748232000,-17.899999999999999],[1748318400,-17.899999999999999],[1748404800,-17.789999999999999],[1748491200,-17.829999999999998],[1748577600,-17.890000000000001],[1748664000,-17.710000000000001],[1748750400,-17.710000000000001],[1748836800,-17.710000000000001],[1748923200,-17.309999999999999],[1749009600,-17.550000000000001],[1749096000,-17.739999999999998],[1749182400,-17.899999999999999],[1749268800,-17.800000000000001],[1749355200,-17.800000000000001],[1749441600,-17.800000000000001],[1749528000,-18.079999999999998],[1749614400,-18.170000000000002],[1749700800,-18.390000000000001],[1749787200,-18.120000000000001],[1749873600,-17.960000000000001],[1749960000,-17.960000000000001],[1750046400,-17.960000000000001],[1750132800,-18.100000000000001],[1750219200,-17.57],[1750305600,-17.68],[1750392000,-17.68],[1750478400,-17.609999999999999],[1750564800,-17.609999999999999],[1750651200,-17.609999999999999],[1750737600,-17.57],[1750824000,-17.739999999999998],[1750910400,-17.93],[1750996800,-17.989999999999998],[1751083200,-17.800000000000001],[1751169600,-17.800000000000001],[1751256000,-17.800000000000001],[1751342400,-17.98],[1751428800,-17.850000000000001],[1751515200,-18.530000000000001],[1751601600,-18.32],[1751688000,-18.32],[1751774400,-18.32],[1751860800,-18.32],[1751947200,-18.170000000000002],[1752033600,-18.129999999999999],[1752120000,-18.300000000000001],[1752206400,-18.379999999999999],[1752292800,-18.399999999999999],[1752379200,-18.399999999999999],[1752465600,-18.399999999999999],[1752552000,-18.469999999999999],[1752638400,-18.5],[1752724800,-18.690000000000001],[1752811200,-18.59],[1752897600,-18.469999999999999],[1752984000,-18.469999999999999],[1753070400,-18.469999999999999],[1753156800,-18.48],[1753243200,-18.719999999999999],[1753329600,-18.59],[1753416000,-18.579999999999998],[1753502400,-18.68],[1753588800,-18.68],[1753675200,-18.68],[1753761600,-18.48],[1753848000,-18.600000000000001],[1753934400,-18.559999999999999],[1754020800,-19.100000000000001],[1754107200,-18.98],[1754193600,-18.98],[1754280000,-18.98],[1754366400,-19.129999999999999],[1754452800,-19.059999999999999],[1754539200,-18.93],[1754625600,-19.010000000000002],[1754712000,-18.77],[1754798400,-18.77],[1754884800,-18.77],[1754971200,-18.760000000000002],[1755057600,-18.68],[1755144000,-19.449999999999999],[1755230400,-19.370000000000001],[1755316800,-19.469999999999999],[1755403200,-19.469999999999999],[1755489600,-19.469999999999999],[1755576000,-19.280000000000001],[1755662400,-19.48],[1755748800,-19.469999999999999],[1755835200,-19.34],[1755921600,-19.690000000000001],[1756008000,-19.690000000000001],[1756094400,-19.690000000000001],[1756180800,-19.510000000000002],[1756267200,-19.440000000000001],[1756353600,-19.629999999999999],[1756440000,-19.420000000000002],[1756526400,-19.359999999999999],[1756612800,-19.359999999999999],[1756699200,-19.359999999999999],[1756785600,-19.359999999999999],[1756872000,-19.329999999999998],[1756958400,-19.25],[1757044800,-19.510000000000002],[1757131200,-19.989999999999998],[1757217600,-19.989999999999998],[1757304000,-19.989999999999998],[1757390400,-19.920000000000002],[1757476800,-19.670000000000002],[1757563200,-19.030000000000001],[1757649600,-19.440000000000001],[1757736000,-19.309999999999999],[1757822400,-19.309999999999999],[1757908800,-19.309999999999999],[1757995200,-19.109999999999999],[1758081600,-19.399999999999999],[1758168000,-19.219999999999999],[1758254400,-19.850000000000001],[1758340800,-19.559999999999999],[1758427200,-19.559999999999999],[1758513600,-19.559999999999999],[1758600000,-19.030000000000001],[1758686400,-19.120000000000001],[1758772800,-19.48],[1758859200,-19.399999999999999],[1758945600,-19.359999999999999],[1759032000,-19.359999999999999],[1759118400,-19.359999999999999],[1759204800,-19.579999999999998],[1759291200,-19.670000000000002],[1759377600,-19.98],[1759464000,-20.210000000000001],[1759550400,-20.579999999999998],[1759636800,-20.579999999999998],[1759723200,-20.579999999999998],[1759809600,-20.210000000000001],[1759896000,-20.079999999999998],[1759982400,-19.84],[1760068800,-19.760000000000002],[1760155200,-19.739999999999998],[1760241600,-19.739999999999998],[1760328000,-19.739999999999998],[1760414400,-19.579999999999998],[1760500800,-19.809999999999999],[1760587200,-19.879999999999999],[1760673600,-19.66],[1760760000,-20.02],[1760846400,-20.02],[1760932800,-20.02],[1761019200,-20.32],[1761105600,-20.66],[1761192000,-20.649999999999999],[1761278400,-20.460000000000001],[1761364800,-20.309999999999999],[1761451200,-20.309999999999999],[1761537600,-20.309999999999999],[1761624000,-20.440000000000001],[1761710400,-20.449999999999999],[1761796800,-19.760000000000002],[1761883200,-19.789999999999999],[1761969600,-20.329999999999998],[1762056000,-20.329999999999998],[1762146000,-20.329999999999998],[1762232400,-19.190000000000001],[1762318800,-19.359999999999999],[1762405200,-19.300000000000001],[1762491600,-19.579999999999998],[1762578000,-19.52],[1762664400,-19.52],[1762750800,-19.52],[1762837200,-19.530000000000001],[1762923600,-19.699999999999999],[1763010000,-19.399999999999999],[1763096400,-19.449999999999999],[1763182800,-19.27],[1763269200,-19.27],[1763355600,-19.27],[1763442000,-19.449999999999999],[1763528400,-19.41],[1763614800,-19.370000000000001],[1763701200,-19.829999999999998],[1763787600,-20.18],[1763874000,-20.18],[1763960400,-20.18],[1764046800,-20.350000000000001],[1764133200,-20.539999999999999],[1764219600,-20.399999999999999],[1764306000,-20.399999999999999],[1764392400,-20.5],[1764478800,-20.5],[1764565200,-20.5],[1764651600,-20.399999999999999],[1764738000,-20.370000000000001],[1764824400,-20.66],[1764910800,-20.390000000000001],[1764997200,-20.390000000000001],[1765083600,-20.390000000000001],[1765170000,-20.390000000000001],[1765256400,-20.300000000000001],[1765342800,-20.23],[1765429200,-20.649999999999999],[1765515600,-20.68],[1765602000,-20.760000000000002],[1765688400,-20.760000000000002],[1765774800,-20.760000000000002],[1765861200,-20.809999999999999],[1765947600,-20.699999999999999],[1766034000,-20.600000000000001],[1766120400,-20.300000000000001],[1766206800,-20.16],[1766293200,-20.16],[1766379600,-20.16],[1766466000,-19.940000000000001],[1766552400,-19.760000000000002],[1766638800,-19.809999999999999],[1766725200,-19.809999999999999],[1766811600,-19.859999999999999],[1766898000,-19.859999999999999],[1766984400,-19.859999999999999],[1767070800,-20.050000000000001],[1767157200,-19.949999999999999],[1767243600,-20.09],[1767330000,-20.09],[1767416400,-20.09],[1767502800,-20.09],[1767589200,-20.09],[1767675600,-19.82],[1767762000,-19.98],[1767848400,-19.91],[1767934800,-20.489999999999998],[1768021200,-20.66],[1768107600,-20.66],[1768194000,-20.66],[1768280400,-20.23],[1768366800,-20.539999999999999],[1768453200,-20.489999999999998],[1768539600,-20.359999999999999],[1768626000,-20.140000000000001],[1768712400,-20.140000000000001],[1768798800,-20.140000000000001],[1768885200,-20.140000000000001],[1768971600,-20.16],[1769058000,-20.57],[1769144400,-20.649999999999999],[1769230800,-20],[1769317200,-20],[1769403600,-20],[1769490000,-19.710000000000001],[1769576400,-19.460000000000001],[1769662800,-19.350000000000001],[1769749200,-19.489999999999998],[1769835600,-19.670000000000002],[1769922000,-19.670000000000002],[1770008400,-19.670000000000002],[1770094800,-19.359999999999999],[1770181200,-19.550000000000001],[1770267600,-20.16],[1770354000,-20.030000000000001],[1770440400,-19.190000000000001],[1770526800,-19.190000000000001],[1770613200,-19.190000000000001],[1770699600,-18.539999999999999],[1770786000,-19.16],[1770872400,-18.57],[1770958800,-19.34],[1771045200,-19.25],[1771131600,-19.25],[1771218000,-19.25],[1771304400,-19.25],[1771390800,-19.100000000000001],[1771477200,-18.91],[1771563600,-18.640000000000001],[1771650000,-18.449999999999999],[1771736400,-18.449999999999999],[1771822800,-18.449999999999999],[1771909200,-18.57],[1771995600,-18.039999999999999],[1772082000,-17.5],[1772168400,-17.609999999999999],[1772254800,-17.550000000000001],[1772341200,-17.550000000000001],[1772427600,-17.550000000000001],[1772514000,-17.120000000000001],[1772600400,-16.789999999999999],[1772686800,-17.039999999999999],[1772773200,-16.649999999999999],[1772859600,-16.760000000000002],[1772946000,-16.760000000000002],[1773028800,-16.760000000000002],[1773115200,-16.289999999999999],[1773201600,-16.149999999999999],[1773288000,-15.83],[1773374400,-15.550000000000001],[1773460800,-16.079999999999998],[1773547200,-16.079999999999998],[1773633600,-16.079999999999998],[1773720000,-16.059999999999999],[1773806400,-15.91],[1773892800,-16.149999999999999],[1773979200,-16.039999999999999],[1774065600,-16.280000000000001],[1774152000,-16.280000000000001],[1774238400,-16.280000000000001],[1774324800,-16.07],[1774411200,-15.82],[1774497600,-15.970000000000001],[1774584000,-16.109999999999999],[1774670400,-15.800000000000001],[1774756800,-15.800000000000001],[1774843200,-15.800000000000001],[1774929600,-15.57],[1775016000,-16.030000000000001],[1775102400,-16.23],[1775188800,-16.300000000000001],[1775275200,-16.300000000000001],[1775361600,-16.300000000000001],[1775448000,-16.300000000000001],[1775534400,-16.5],[1775620800,-16.329999999999998],[1775707200,-16.640000000000001],[1775793600,-16.73],[1775880000,-16.620000000000001],[1775966400,-16.620000000000001],[1776052800,-16.620000000000001],[1776139200,-16.949999999999999],[1776225600,-16.800000000000001],[1776312000,-16.77],[1776398400,-17.050000000000001],[1776484800,-17.109999999999999],[1776571200,-17.109999999999999],[1776657600,-17.109999999999999],[1776744000,-17.199999999999999],[1776830400,-17.539999999999999],[1776916800,-17.34],[1777003200,-17.899999999999999],[1777089600,-18.350000000000001],[1777176000,-18.350000000000001],[1777262400,-18.350000000000001],[1777348800,-18.489999999999998],[1777435200,-18.859999999999999],[1777521600,-19.609999999999999],[1777608000,-19.23],[1777694400,-19.140000000000001],[1777780800,-19.140000000000001],[1777867200,-19.140000000000001],[1777953600,-19.190000000000001],[1778040000,-19.280000000000001],[1778126400,-19.190000000000001],[1778212800,-19.190000000000001],[1778299200,-19.530000000000001],[1778385600,-19.530000000000001],[1778472000,-19.530000000000001],[1778558400,-19.460000000000001],[1778644800,-19.010000000000002],[1778731200,-19.18],[1778817600,-18.829999999999998],[1778904000,-18.260000000000002],[1778990400,-18.260000000000002],[1779076800,-18.260000000000002],[1779163200,-18.440000000000001],[1779249600,-18.940000000000001],[1779336000,-19.359999999999999],[1779422400,-19.530000000000001],[1779508800,-19.940000000000001],[1779595200,-19.940000000000001],[1779681600,-19.940000000000001],[1779768000,-19.940000000000001],[1779854400,-20.190000000000001],[1779940800,-20.600000000000001],[1780027200,-20.41],[1780113600,-20.129999999999999],[1780200000,-20.129999999999999],[1780286400,-20.129999999999999],[1780372800,-20.010000000000002],[1780459200,-20.120000000000001],[1780545600,-20.66],[1780632000,-21.02],[1780718400,-20.539999999999999],[1780804800,-20.539999999999999],[1780891200,-20.539999999999999],[1780977600,-20.98],[1781064000,-21.25],[1781150400,-21.170000000000002],[1781236800,-21.48],[1781323200,-21.710000000000001],[1781409600,-21.710000000000001],[1781496000,-21.710000000000001],[1781582400,-22.510000000000002],[1781668800,-22.23],[1781755200,-22.43],[1781841600,-23.449999999999999],[1781928000,-23.449999999999999],[1782014400,-23.449999999999999],[1782100800,-23.449999999999999],[1782187200,-23.140000000000001],[1782273600,-22.719999999999999],[1782360000,-22.32],[1782446400,-22.399999999999999],[1782532800,-21.77],[1782619200,-21.77],[1782705600,-21.77],[1782792000,-22.199999999999999],[1782878400,-22.449999999999999],[1782964800,-22.510000000000002],[1783051200,-22.149999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,1.917424],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,2.5332789999999998],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,1.903837],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,2.3948990000000001],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,2.3036029999999998],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,2.3611749999999998],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,2.0735739999999998],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0.0030309180000000001],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,2.291407],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.020467389999999999],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,2.0910510000000002],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0.002845106],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0.0039074499999999998],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0.0059815780000000004],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,2.0021399999999998],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,2.7741090000000002],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0.002779344],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,2.4252120000000001],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,2.0543070000000001],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,2.5721449999999999],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,2.298759],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,2.1953990000000001],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,2.3104650000000002],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,2.0657230000000002],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,2.2981729999999998],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,2.2725029999999999],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,2.3216510000000001],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0.013626569999999999],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,3.0610659999999998],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0.0062723229999999998],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0.0052416579999999997],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0.007046531],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,2.3606379999999998],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0.0065003489999999999],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0.001413732],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,2.116895],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0.0066728150000000003],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,2.2487509999999999],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0.0068472289999999998],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0.0061795620000000004],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,2.1578569999999999],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0.0068794060000000002],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0.00711526],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0.01437446],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0.0073741459999999998],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0.01265055],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,-0.94289999999999996],[965275200,-0.93720000000000003],[965361600,-0.93579999999999997],[965448000,-0.94010000000000005],[965534400,-0.94010000000000005],[965620800,-0.94010000000000005],[965707200,-0.97299999999999998],[965793600,-0.98880000000000001],[965880000,-0.98260000000000003],[965966400,-0.9607],[966052800,-0.97670000000000001],[966139200,-0.97670000000000001],[966225600,-0.97670000000000001],[966312000,-0.99250000000000005],[966398400,-0.98960000000000004],[966484800,-0.99770000000000003],[966571200,-1.0085],[966657600,-1.018],[966744000,-1.018],[966830400,-1.018],[966916800,-1.0376000000000001],[967003200,-1.0427999999999999],[967089600,-1.0466],[967176000,-1.0676000000000001],[967262400,-1.077],[967348800,-1.077],[967435200,-1.077],[967521600,-1.0770999999999999],[967608000,-1.0821000000000001],[967694400,-1.0889],[967780800,-1.1124000000000001],[967867200,-1.1244000000000001],[967953600,-1.1244000000000001],[968040000,-1.1244000000000001],[968126400,-1.1244000000000001],[968212800,-1.1275999999999999],[968299200,-1.1147],[968385600,-1.1377999999999999],[968472000,-1.1063000000000001],[968558400,-1.1063000000000001],[968644800,-1.1063000000000001],[968731200,-1.0875999999999999],[968817600,-1.0829],[968904000,-1.0966],[968990400,-1.1187],[969076800,-1.1066],[969163200,-1.1066],[969249600,-1.1066],[969336000,-1.0620000000000001],[969422400,-1.0815999999999999],[969508800,-1.0798000000000001],[969595200,-1.0724],[969681600,-1.0778000000000001],[969768000,-1.0778000000000001],[969854400,-1.0778000000000001],[969940800,-1.0761000000000001],[970027200,-1.0492999999999999],[970113600,-1.0278],[970200000,-1.0851999999999999],[970286400,-1.0804],[970372800,-1.0804],[970459200,-1.0804],[970545600,-1.0588],[970632000,-1.0298],[970718400,-1.0636000000000001],[970804800,-1.0461],[970891200,-1.0082],[970977600,-1.0082],[971064000,-1.0082],[971150400,-1.0156000000000001],[971236800,-0.98370000000000002],[971323200,-0.95220000000000005],[971409600,-0.92379999999999995],[971496000,-0.96040000000000003],[971582400,-0.96040000000000003],[971668800,-0.96040000000000003],[971755200,-0.9768],[971841600,-0.94820000000000004],[971928000,-0.93330000000000002],[972014400,-0.98360000000000003],[972100800,-0.99860000000000004],[972187200,-0.99860000000000004],[972273600,-0.99860000000000004],[972360000,-1.0056],[972446400,-0.99150000000000005],[972532800,-0.94840000000000002],[972619200,-0.95909999999999995],[972705600,-0.95440000000000003],[972792000,-0.95440000000000003],[972882000,-0.95440000000000003],[972968400,-0.9506],[973054800,-1.0017],[973141200,-0.99650000000000005],[973227600,-1.0267999999999999],[973314000,-1.0274000000000001],[973400400,-1.0274000000000001],[973486800,-1.0274000000000001],[973573200,-1.0329999999999999],[973659600,-1.0288999999999999],[973746000,-1.0164],[973832400,-0.98750000000000004],[973918800,-0.9506],[974005200,-0.9506],[974091600,-0.9506],[974178000,-0.93210000000000004],[974264400,-0.96919999999999995],[974350800,-0.98070000000000002],[974437200,-0.95299999999999996],[974523600,-0.95509999999999995],[974610000,-0.95509999999999995],[974696400,-0.95509999999999995],[974782800,-0.90990000000000004],[974869200,-0.89470000000000005],[974955600,-0.86270000000000002],[975042000,-0.86270000000000002],[975128400,-0.89670000000000005],[975214800,-0.89670000000000005],[975301200,-0.89670000000000005],[975387600,-0.90280000000000005],[975474000,-0.85950000000000004],[975560400,-0.85089999999999999],[975646800,-0.83220000000000005],[975733200,-0.85660000000000003],[975819600,-0.85660000000000003],[975906000,-0.85660000000000003],[975992400,-0.84160000000000001],[976078800,-0.89780000000000004],[976165200,-0.88],[976251600,-0.87319999999999998],[976338000,-0.92530000000000001],[976424400,-0.92530000000000001],[976510800,-0.92530000000000001],[976597200,-0.95740000000000003],[976683600,-0.93289999999999995],[976770000,-0.90529999999999999],[976856400,-0.88319999999999999],[976942800,-0.87739999999999996],[977029200,-0.87739999999999996],[977115600,-0.87739999999999996],[977202000,-0.86499999999999999],[977288400,-0.86119999999999997],[977374800,-0.82820000000000005],[977461200,-0.82640000000000002],[977547600,-0.87470000000000003],[977634000,-0.87470000000000003],[977720400,-0.87470000000000003],[977806800,-0.87470000000000003],[977893200,-0.87719999999999998],[977979600,-0.90639999999999998],[978066000,-0.93740000000000001],[978152400,-0.92110000000000003],[978238800,-0.92110000000000003],[978325200,-0.92110000000000003],[978411600,-0.92110000000000003],[978498000,-0.8679],[978584400,-0.93200000000000005],[978670800,-0.9395],[978757200,-0.89459999999999995],[978843600,-0.89459999999999995],[978930000,-0.89459999999999995],[979016400,-0.89190000000000003],[979102800,-0.90239999999999998],[979189200,-0.92090000000000005],[979275600,-0.9546],[979362000,-0.96079999999999999],[979448400,-0.96079999999999999],[979534800,-0.96079999999999999],[979621200,-0.96079999999999999],[979707600,-0.98050000000000004],[979794000,-0.99099999999999999],[979880400,-0.99929999999999997],[979966800,-0.9768],[980053200,-0.9768],[980139600,-0.9768],[980226000,-0.98960000000000004],[980312400,-1.0229999999999999],[980398800,-1.0236000000000001],[980485200,-0.99919999999999998],[980571600,-1.0007999999999999],[980658000,-1.0007999999999999],[980744400,-1.0007999999999999],[980830800,-1.0286],[980917200,-1.0399],[981003600,-1.0306],[981090000,-1.0288999999999999],[981176400,-0.99780000000000002],[981262800,-0.99780000000000002],[981349200,-0.99780000000000002],[981435600,-0.99950000000000006],[981522000,-1.0043],[981608400,-0.99760000000000004],[981694800,-0.97989999999999999],[981781200,-0.96479999999999999],[981867600,-0.96479999999999999],[981954000,-0.96479999999999999],[982040400,-0.98939999999999995],[982126800,-0.98209999999999997],[982213200,-0.99680000000000002],[982299600,-1.0142],[982386000,-0.97589999999999999],[982472400,-0.97589999999999999],[982558800,-0.97589999999999999],[982645200,-0.97589999999999999],[982731600,-0.94350000000000001],[982818000,-0.92859999999999998],[982904400,-0.9073],[982990800,-0.90459999999999996],[983077200,-0.90459999999999996],[983163600,-0.90459999999999996],[983250000,-0.92989999999999995],[983336400,-0.90580000000000005],[983422800,-0.88770000000000004],[983509200,-0.87970000000000004],[983595600,-0.88280000000000003],[983682000,-0.88280000000000003],[983768400,-0.88280000000000003],[983854800,-0.88470000000000004],[983941200,-0.9002],[984027600,-0.90869999999999995],[984114000,-0.90590000000000004],[984200400,-0.88219999999999998],[984286800,-0.88219999999999998],[984373200,-0.88219999999999998],[984459600,-0.84909999999999997],[984546000,-0.85680000000000001],[984632400,-0.84840000000000004],[984718800,-0.84699999999999998],[984805200,-0.81759999999999999],[984891600,-0.81759999999999999],[984978000,-0.81759999999999999],[985064400,-0.84530000000000005],[985150800,-0.83379999999999999],[985237200,-0.81420000000000003],[985323600,-0.81359999999999999],[985410000,-0.83679999999999999],[985496400,-0.83679999999999999],[985582800,-0.83679999999999999],[985669200,-0.84789999999999999],[985755600,-0.85699999999999998],[985842000,-0.83589999999999998],[985928400,-0.83389999999999997],[986014800,-0.83850000000000002],[986101200,-0.83850000000000002],[986184000,-0.83850000000000002],[986270400,-0.80900000000000005],[986356800,-0.78200000000000003],[986443200,-0.7722],[986529600,-0.82010000000000005],[986616000,-0.80030000000000001],[986702400,-0.80030000000000001],[986788800,-0.80030000000000001],[986875200,-0.81479999999999997],[986961600,-0.84230000000000005],[987048000,-0.83779999999999999],[987134400,-0.85929999999999995],[987220800,-0.85929999999999995],[987307200,-0.85929999999999995],[987393600,-0.85929999999999995],[987480000,-0.84640000000000004],[987566400,-0.85509999999999997],[987652800,-0.90010000000000001],[987739200,-0.91839999999999999],[987825600,-0.90480000000000005],[987912000,-0.90480000000000005],[987998400,-0.90480000000000005],[988084800,-0.88280000000000003],[988171200,-0.88890000000000002],[988257600,-0.91349999999999998],[988344000,-0.91930000000000001],[988430400,-0.93469999999999998],[988516800,-0.93469999999999998],[988603200,-0.93469999999999998],[988689600,-0.94340000000000002],[988776000,-0.95509999999999995],[988862400,-0.95550000000000002],[988948800,-0.94610000000000005],[989035200,-0.95940000000000003],[989121600,-0.95940000000000003],[989208000,-0.95940000000000003],[989294400,-0.9637],[989380800,-0.97140000000000004],[989467200,-0.95899999999999996],[989553600,-0.97560000000000002],[989640000,-0.96460000000000001],[989726400,-0.96460000000000001],[989812800,-0.96460000000000001],[989899200,-0.95389999999999997],[989985600,-0.96030000000000004],[990072000,-0.98570000000000002],[990158400,-1.0074000000000001],[990244800,-1.0085],[990331200,-1.0085],[990417600,-1.0085],[990504000,-1.0367999999999999],[990590400,-1.0394000000000001],[990676800,-1.0124],[990763200,-1.0182],[990849600,-1.0106999999999999],[990936000,-1.0106999999999999],[991022400,-1.0106999999999999],[991108800,-1.0106999999999999],[991195200,-0.99329999999999996],[991281600,-0.96960000000000002],[991368000,-0.98709999999999998],[991454400,-1.0052000000000001],[991540800,-1.0052000000000001],[991627200,-1.0052000000000001],[991713600,-1.0022],[991800000,-1.0241],[991886400,-1.0223],[991972800,-1.0298],[992059200,-1.0170999999999999],[992145600,-1.0170999999999999],[992232000,-1.0170999999999999],[992318400,-0.98829999999999996],[992404800,-0.98740000000000006],[992491200,-0.98429999999999995],[992577600,-0.96260000000000001],[992664000,-0.96589999999999998],[992750400,-0.96589999999999998],[992836800,-0.96589999999999998],[992923200,-0.95599999999999996],[993009600,-0.95850000000000002],[993096000,-0.98119999999999996],[993182400,-0.99280000000000002],[993268800,-0.97770000000000001],[993355200,-0.97770000000000001],[993441600,-0.97770000000000001],[993528000,-0.96560000000000001],[993614400,-0.96850000000000003],[993700800,-0.97560000000000002],[993787200,-0.99170000000000003],[993873600,-1.0149999999999999],[993960000,-1.0149999999999999],[994046400,-1.0149999999999999],[994132800,-1.0077],[994219200,-1.0052000000000001],[994305600,-1.0052000000000001],[994392000,-0.99470000000000003],[994478400,-0.96540000000000004],[994564800,-0.96540000000000004],[994651200,-0.96540000000000004],[994737600,-0.97609999999999997],[994824000,-0.96419999999999995],[994910400,-0.96379999999999999],[994996800,-0.99170000000000003],[995083200,-0.98919999999999997],[995169600,-0.98919999999999997],[995256000,-0.98919999999999997],[995342400,-0.9768],[995428800,-0.99680000000000002],[995515200,-0.99860000000000004],[995601600,-1.0109999999999999],[995688000,-1.0052000000000001],[995774400,-1.0052000000000001],[995860800,-1.0052000000000001],[995947200,-0.99170000000000003],[996033600,-0.96619999999999995],[996120000,-0.97319999999999995],[996206400,-0.99480000000000002],[996292800,-0.99870000000000003],[996379200,-0.99870000000000003],[996465600,-0.99870000000000003],[996552000,-0.99790000000000001],[996638400,-1.0126999999999999],[996724800,-0.97770000000000001],[996811200,-0.98809999999999998],[996897600,-0.98380000000000001],[996984000,-0.98380000000000001],[997070400,-0.98380000000000001],[997156800,-0.97550000000000003],[997243200,-0.96430000000000005],[997329600,-0.9395],[997416000,-0.93379999999999996],[997502400,-0.93489999999999995],[997588800,-0.93489999999999995],[997675200,-0.93489999999999995],[997761600,-0.94350000000000001],[997848000,-0.93930000000000002],[997934400,-0.91310000000000002],[998020800,-0.90159999999999996],[998107200,-0.88249999999999995],[998193600,-0.88249999999999995],[998280000,-0.88249999999999995],[998366400,-0.87690000000000001],[998452800,-0.85909999999999997],[998539200,-0.87829999999999997],[998625600,-0.87150000000000005],[998712000,-0.9022],[998798400,-0.9022],[998884800,-0.9022],[998971200,-0.91069999999999995],[999057600,-0.89259999999999995],[999144000,-0.88300000000000001],[999230400,-0.86399999999999999],[999316800,-0.86970000000000003],[999403200,-0.86970000000000003],[999489600,-0.86970000000000003],[999576000,-0.86970000000000003],[999662400,-0.85899999999999999],[999748800,-0.8417],[999835200,-0.82020000000000004],[999921600,-0.80400000000000005],[1000008000,-0.80400000000000005],[1000094400,-0.80400000000000005],[1000180800,-0.78849999999999998],[1000267200,-0.78849999999999998],[1000353600,-0.78849999999999998],[1000440000,-0.78849999999999998],[1000526400,-0.78849999999999998],[1000612800,-0.78849999999999998],[1000699200,-0.78849999999999998],[1000785600,-0.71860000000000002],[1000872000,-0.69430000000000003],[1000958400,-0.68010000000000004],[1001044800,-0.64659999999999995],[1001131200,-0.63229999999999997],[1001217600,-0.63229999999999997],[1001304000,-0.63229999999999997],[1001390400,-0.67269999999999996],[1001476800,-0.67259999999999998],[1001563200,-0.65429999999999999],[1001649600,-0.64959999999999996],[1001736000,-0.66849999999999998],[1001822400,-0.66849999999999998],[1001908800,-0.66849999999999998],[1001995200,-0.65849999999999997],[1002081600,-0.67100000000000004],[1002168000,-0.70279999999999998],[1002254400,-0.71109999999999995],[1002340800,-0.70920000000000005],[1002427200,-0.70920000000000005],[1002513600,-0.70920000000000005],[1002600000,-0.70779999999999998],[1002686400,-0.69799999999999995],[1002772800,-0.73380000000000001],[1002859200,-0.77380000000000004],[1002945600,-0.77059999999999995],[1003032000,-0.77059999999999995],[1003118400,-0.77059999999999995],[1003204800,-0.77149999999999996],[1003291200,-0.78749999999999998],[1003377600,-0.76229999999999998],[1003464000,-0.75390000000000001],[1003550400,-0.76170000000000004],[1003636800,-0.76170000000000004],[1003723200,-0.76170000000000004],[1003809600,-0.77400000000000002],[1003896000,-0.77449999999999997],[1003982400,-0.7823],[1004068800,-0.79779999999999995],[1004155200,-0.79890000000000005],[1004241600,-0.79890000000000005],[1004331600,-0.79890000000000005],[1004418000,-0.77139999999999997],[1004504400,-0.75070000000000003],[1004590800,-0.76080000000000003],[1004677200,-0.77759999999999996],[1004763600,-0.78080000000000005],[1004850000,-0.78080000000000005],[1004936400,-0.78080000000000005],[1005022800,-0.79510000000000003],[1005109200,-0.80459999999999998],[1005195600,-0.80489999999999995],[1005282000,-0.78920000000000001],[1005368400,-0.78680000000000005],[1005454800,-0.78680000000000005],[1005541200,-0.78680000000000005],[1005627600,-0.79759999999999998],[1005714000,-0.82310000000000005],[1005800400,-0.83330000000000004],[1005886800,-0.82730000000000004],[1005973200,-0.83520000000000005],[1006059600,-0.83520000000000005],[1006146000,-0.83520000000000005],[1006232400,-0.85299999999999998],[1006318800,-0.81910000000000005],[1006405200,-0.82030000000000003],[1006491600,-0.82030000000000003],[1006578000,-0.83730000000000004],[1006664400,-0.83730000000000004],[1006750800,-0.83730000000000004],[1006837200,-0.85619999999999996],[1006923600,-0.85640000000000005],[1007010000,-0.83609999999999995],[1007096400,-0.85060000000000002],[1007182800,-0.85109999999999997],[1007269200,-0.85109999999999997],[1007355600,-0.85109999999999997],[1007442000,-0.83689999999999998],[1007528400,-0.8659],[1007614800,-0.90149999999999997],[1007701200,-0.91810000000000003],[1007787600,-0.90649999999999997],[1007874000,-0.90649999999999997],[1007960400,-0.90649999999999997],[1008046800,-0.88780000000000003],[1008133200,-0.89580000000000004],[1008219600,-0.8992],[1008306000,-0.87480000000000002],[1008392400,-0.87360000000000004],[1008478800,-0.87360000000000004],[1008565200,-0.87360000000000004],[1008651600,-0.89139999999999997],[1008738000,-0.89980000000000004],[1008824400,-0.88619999999999999],[1008910800,-0.85929999999999995],[1008997200,-0.879],[1009083600,-0.879],[1009170000,-0.879],[1009256400,-0.87970000000000004],[1009342800,-0.87970000000000004],[1009429200,-0.89080000000000004],[1009515600,-0.90500000000000003],[1009602000,-0.91180000000000005],[1009688400,-0.91180000000000005],[1009774800,-0.91180000000000005],[1009861200,-0.90680000000000005],[1009947600,-0.90680000000000005],[1010034000,-0.91080000000000005],[1010120400,-0.92459999999999998],[1010206800,-0.92720000000000002],[1010293200,-0.92720000000000002],[1010379600,-0.92720000000000002],[1010466000,-0.9194],[1010552400,-0.93259999999999998],[1010638800,-0.9294],[1010725200,-0.91600000000000004],[1010811600,-0.90820000000000001],[1010898000,-0.90820000000000001],[1010984400,-0.90820000000000001],[1011070800,-0.88380000000000003],[1011157200,-0.88400000000000001],[1011243600,-0.86209999999999998],[1011330000,-0.86980000000000002],[1011416400,-0.8518],[1011502800,-0.8518],[1011589200,-0.8518],[1011675600,-0.8518],[1011762000,-0.84209999999999996],[1011848400,-0.85540000000000005],[1011934800,-0.85699999999999998],[1012021200,-0.85940000000000005],[1012107600,-0.85940000000000005],[1012194000,-0.85940000000000005],[1012280400,-0.86170000000000002],[1012366800,-0.84419999999999995],[1012453200,-0.8448],[1012539600,-0.84509999999999996],[1012626000,-0.8357],[1012712400,-0.8357],[1012798800,-0.8357],[1012885200,-0.80769999999999997],[1012971600,-0.79410000000000003],[1013058000,-0.77929999999999999],[1013144400,-0.76890000000000003],[1013230800,-0.77780000000000005],[1013317200,-0.77780000000000005],[1013403600,-0.77780000000000005],[1013490000,-0.79659999999999997],[1013576400,-0.80289999999999995],[1013662800,-0.80389999999999995],[1013749200,-0.78890000000000005],[1013835600,-0.78459999999999996],[1013922000,-0.78459999999999996],[1014008400,-0.78459999999999996],[1014094800,-0.78459999999999996],[1014181200,-0.76419999999999999],[1014267600,-0.77359999999999995],[1014354000,-0.76339999999999997],[1014440400,-0.76429999999999998],[1014526800,-0.76429999999999998],[1014613200,-0.76429999999999998],[1014699600,-0.77739999999999998],[1014786000,-0.79179999999999995],[1014872400,-0.79069999999999996],[1014958800,-0.78159999999999996],[1015045200,-0.80489999999999995],[1015131600,-0.80489999999999995],[1015218000,-0.80489999999999995],[1015304400,-0.83809999999999996],[1015390800,-0.8347],[1015477200,-0.86040000000000005],[1015563600,-0.85389999999999999],[1015650000,-0.87029999999999996],[1015736400,-0.87029999999999996],[1015822800,-0.87029999999999996],[1015909200,-0.87539999999999996],[1015995600,-0.86580000000000001],[1016082000,-0.85250000000000004],[1016168400,-0.84550000000000003],[1016254800,-0.85029999999999994],[1016341200,-0.85029999999999994],[1016427600,-0.85029999999999994],[1016514000,-0.86060000000000003],[1016600400,-0.86450000000000005],[1016686800,-0.84650000000000003],[1016773200,-0.85560000000000003],[1016859600,-0.85609999999999997],[1016946000,-0.85609999999999997],[1017032400,-0.85609999999999997],[1017118800,-0.8377],[1017205200,-0.84599999999999997],[1017291600,-0.84899999999999998],[1017378000,-0.85260000000000002],[1017464400,-0.85260000000000002],[1017550800,-0.85260000000000002],[1017637200,-0.85260000000000002],[1017723600,-0.85729999999999995],[1017810000,-0.8448],[1017896400,-0.83520000000000005],[1017982800,-0.83830000000000005],[1018069200,-0.83189999999999997],[1018155600,-0.83189999999999997],[1018238400,-0.83189999999999997],[1018324800,-0.83399999999999996],[1018411200,-0.82640000000000002],[1018497600,-0.83520000000000005],[1018584000,-0.82099999999999995],[1018670400,-0.83919999999999995],[1018756800,-0.83919999999999995],[1018843200,-0.83919999999999995],[1018929600,-0.84050000000000002],[1019016000,-0.86770000000000003],[1019102400,-0.86409999999999998],[1019188800,-0.85809999999999997],[1019275200,-0.85209999999999997],[1019361600,-0.85209999999999997],[1019448000,-0.85209999999999997],[1019534400,-0.8407],[1019620800,-0.83789999999999998],[1019707200,-0.83540000000000003],[1019793600,-0.82750000000000001],[1019880000,-0.80720000000000003],[1019966400,-0.80720000000000003],[1020052800,-0.80720000000000003],[1020139200,-0.79690000000000005],[1020225600,-0.81179999999999997],[1020312000,-0.8095],[1020398400,-0.80640000000000001],[1020484800,-0.80200000000000005],[1020571200,-0.80200000000000005],[1020657600,-0.80200000000000005],[1020744000,-0.78380000000000005],[1020830400,-0.7732],[1020916800,-0.80610000000000004],[1021003200,-0.79420000000000002],[1021089600,-0.77849999999999997],[1021176000,-0.77849999999999997],[1021262400,-0.77849999999999997],[1021348800,-0.78859999999999997],[1021435200,-0.81689999999999996],[1021521600,-0.82240000000000002],[1021608000,-0.81830000000000003],[1021694400,-0.81989999999999996],[1021780800,-0.81989999999999996],[1021867200,-0.81989999999999996],[1021953600,-0.81259999999999999],[1022040000,-0.79379999999999995],[1022126400,-0.79339999999999999],[1022212800,-0.80700000000000005],[1022299200,-0.79279999999999995],[1022385600,-0.79279999999999995],[1022472000,-0.79279999999999995],[1022558400,-0.79279999999999995],[1022644800,-0.79190000000000005],[1022731200,-0.77739999999999998],[1022817600,-0.77380000000000004],[1022904000,-0.77339999999999998],[1022990400,-0.77339999999999998],[1023076800,-0.77339999999999998],[1023163200,-0.75009999999999999],[1023249600,-0.74650000000000005],[1023336000,-0.75060000000000004],[1023422400,-0.73440000000000005],[1023508800,-0.73470000000000002],[1023595200,-0.73470000000000002],[1023681600,-0.73470000000000002],[1023768000,-0.73209999999999997],[1023854400,-0.71409999999999996],[1023940800,-0.71060000000000001],[1024027200,-0.70309999999999995],[1024113600,-0.70789999999999997],[1024200000,-0.70789999999999997],[1024286400,-0.70789999999999997],[1024372800,-0.72670000000000001],[1024459200,-0.72460000000000002],[1024545600,-0.71240000000000003],[1024632000,-0.70040000000000002],[1024718400,-0.70020000000000004],[1024804800,-0.70020000000000004],[1024891200,-0.70020000000000004],[1024977600,-0.70250000000000001],[1025064000,-0.6905],[1025150400,-0.68720000000000003],[1025236800,-0.69669999999999999],[1025323200,-0.7006],[1025409600,-0.7006],[1025496000,-0.7006],[1025582400,-0.6734],[1025668800,-0.6532],[1025755200,-0.65429999999999999],[1025841600,-0.65429999999999999],[1025928000,-0.68149999999999999],[1026014400,-0.68149999999999999],[1026100800,-0.68149999999999999],[1026187200,-0.67030000000000001],[1026273600,-0.66990000000000005],[1026360000,-0.65359999999999996],[1026446400,-0.65900000000000003],[1026532800,-0.66120000000000001],[1026619200,-0.66120000000000001],[1026705600,-0.66120000000000001],[1026792000,-0.65639999999999998],[1026878400,-0.65169999999999995],[1026964800,-0.65439999999999998],[1027051200,-0.63759999999999994],[1027137600,-0.61850000000000005],[1027224000,-0.61850000000000005],[1027310400,-0.61850000000000005],[1027396800,-0.60670000000000002],[1027483200,-0.58099999999999996],[1027569600,-0.60199999999999998],[1027656000,-0.59279999999999999],[1027742400,-0.59379999999999999],[1027828800,-0.59379999999999999],[1027915200,-0.59379999999999999],[1028001600,-0.62539999999999996],[1028088000,-0.63370000000000004],[1028174400,-0.62329999999999997],[1028260800,-0.94899999999999995],[1028347200,-0.92130000000000001],[1028433600,-0.92130000000000001],[1028520000,-0.92130000000000001],[1028606400,-0.88319999999999999],[1028692800,-0.92720000000000002],[1028779200,-0.93910000000000005],[1028865600,-0.97709999999999997],[1028952000,-0.97299999999999998],[1029038400,-0.97299999999999998],[1029124800,-0.97299999999999998],[1029211200,-0.96289999999999998],[1029297600,-0.93540000000000001],[1029384000,-0.96899999999999997],[1029470400,-0.98660000000000003],[1029556800,-1.0067999999999999],[1029643200,-1.0067999999999999],[1029729600,-1.0067999999999999],[1029816000,-1.0232000000000001],[1029902400,-1.0081],[1029988800,-1.0359],[1030075200,-1.0395000000000001],[1030161600,-1.0063],[1030248000,-1.0063],[1030334400,-1.0063],[1030420800,-1.0202],[1030507200,-0.98509999999999998],[1030593600,-0.95389999999999997],[1030680000,-0.96940000000000004],[1030766400,-0.95920000000000005],[1030852800,-0.95920000000000005],[1030939200,-0.95920000000000005],[1031025600,-0.95920000000000005],[1031112000,-0.92090000000000005],[1031198400,-0.93820000000000003],[1031284800,-0.91749999999999998],[1031371200,-0.94479999999999997],[1031457600,-0.94479999999999997],[1031544000,-0.94479999999999997],[1031630400,-0.94630000000000003],[1031716800,-0.95860000000000001],[1031803200,-0.96050000000000002],[1031889600,-0.93569999999999998],[1031976000,-0.9244],[1032062400,-0.9244],[1032148800,-0.9244],[1032235200,-0.90859999999999996],[1032321600,-0.89390000000000003],[1032408000,-0.88160000000000005],[1032494400,-0.8458],[1032580800,-0.85260000000000002],[1032667200,-0.85260000000000002],[1032753600,-0.85260000000000002],[1032840000,-0.82669999999999999],[1032926400,-0.81499999999999995],[1033012800,-0.84489999999999998],[1033099200,-0.85050000000000003],[1033185600,-0.83289999999999997],[1033272000,-0.83289999999999997],[1033358400,-0.83289999999999997],[1033444800,-0.83450000000000002],[1033531200,-0.85570000000000002],[1033617600,-0.83089999999999997],[1033704000,-0.80579999999999996],[1033790400,-0.77049999999999996],[1033876800,-0.77049999999999996],[1033963200,-0.77049999999999996],[1034049600,-0.75249999999999995],[1034136000,-0.74929999999999997],[1034222400,-0.72419999999999995],[1034308800,-0.74780000000000002],[1034395200,-0.77259999999999995],[1034481600,-0.77259999999999995],[1034568000,-0.77259999999999995],[1034654400,-0.77680000000000005],[1034740800,-0.81610000000000005],[1034827200,-0.78269999999999995],[1034913600,-0.81000000000000005],[1035000000,-0.81059999999999999],[1035086400,-0.81059999999999999],[1035172800,-0.81059999999999999],[1035259200,-0.83709999999999996],[1035345600,-0.82430000000000003],[1035432000,-0.85309999999999997],[1035518400,-0.84440000000000004],[1035604800,-0.85499999999999998],[1035691200,-0.85499999999999998],[1035781200,-0.85499999999999998],[1035867600,-0.85019999999999996],[1035954000,-0.84040000000000004],[1036040400,-0.86639999999999995],[1036126800,-0.87029999999999996],[1036213200,-0.9052],[1036299600,-0.9052],[1036386000,-0.9052],[1036472400,-0.92889999999999995],[1036558800,-0.92330000000000001],[1036645200,-0.95399999999999996],[1036731600,-0.92010000000000003],[1036818000,-0.90429999999999999],[1036904400,-0.90429999999999999],[1036990800,-0.90429999999999999],[1037077200,-0.86719999999999997],[1037163600,-0.88619999999999999],[1037250000,-0.89190000000000003],[1037336400,-0.92510000000000003],[1037422800,-0.92720000000000002],[1037509200,-0.92720000000000002],[1037595600,-0.92720000000000002],[1037682000,-0.9234],[1037768400,-0.91039999999999999],[1037854800,-0.94569999999999999],[1037941200,-0.998],[1038027600,-1.0125],[1038114000,-1.0125],[1038200400,-1.0125],[1038286800,-1.0367],[1038373200,-1.0097],[1038459600,-1.0555000000000001],[1038546000,-1.0555000000000001],[1038632400,-1.0459000000000001],[1038718800,-1.0459000000000001],[1038805200,-1.0459000000000001],[1038891600,-1.0526],[1038978000,-1.0058],[1039064400,-0.97729999999999995],[1039150800,-0.96930000000000005],[1039237200,-0.97060000000000002],[1039323600,-0.97060000000000002],[1039410000,-0.97060000000000002],[1039496400,-0.92159999999999997],[1039582800,-0.94069999999999998],[1039669200,-0.94410000000000005],[1039755600,-0.9476],[1039842000,-0.91720000000000002],[1039928400,-0.91720000000000002],[1040014800,-0.91720000000000002],[1040101200,-0.9365],[1040187600,-0.93679999999999997],[1040274000,-0.91439999999999999],[1040360400,-0.90529999999999999],[1040446800,-0.91000000000000003],[1040533200,-0.91000000000000003],[1040619600,-0.91000000000000003],[1040706000,-0.92390000000000005],[1040792400,-0.91800000000000004],[1040878800,-0.91800000000000004],[1040965200,-0.91600000000000004],[1041051600,-0.90510000000000002],[1041138000,-0.90510000000000002],[1041224400,-0.90510000000000002],[1041310800,-0.89610000000000001],[1041397200,-0.90500000000000003],[1041483600,-0.90500000000000003],[1041570000,-0.94240000000000002],[1041656400,-0.93979999999999997],[1041742800,-0.93979999999999997],[1041829200,-0.93979999999999997],[1041915600,-0.96840000000000004],[1042002000,-0.97260000000000002],[1042088400,-0.94430000000000003],[1042174800,-0.96779999999999999],[1042261200,-0.98570000000000002],[1042347600,-0.98570000000000002],[1042434000,-0.98570000000000002],[1042520400,-0.98799999999999999],[1042606800,-0.99609999999999999],[1042693200,-0.98329999999999995],[1042779600,-0.97619999999999996],[1042866000,-0.94999999999999996],[1042952400,-0.94999999999999996],[1043038800,-0.94999999999999996],[1043125200,-0.94999999999999996],[1043211600,-0.93469999999999998],[1043298000,-0.92210000000000003],[1043384400,-0.9284],[1043470800,-0.90000000000000002],[1043557200,-0.90000000000000002],[1043643600,-0.90000000000000002],[1043730000,-0.87890000000000001],[1043816400,-0.88990000000000002],[1043902800,-0.89129999999999998],[1043989200,-0.86919999999999997],[1044075600,-0.86719999999999997],[1044162000,-0.86719999999999997],[1044248400,-0.86719999999999997],[1044334800,-0.86019999999999996],[1044421200,-0.85160000000000002],[1044507600,-0.84999999999999998],[1044594000,-0.84670000000000001],[1044680400,-0.8337],[1044766800,-0.8337],[1044853200,-0.8337],[1044939600,-0.84379999999999999],[1045026000,-0.84250000000000003],[1045112400,-0.82940000000000003],[1045198800,-0.82530000000000003],[1045285200,-0.84340000000000004],[1045371600,-0.84340000000000004],[1045458000,-0.84340000000000004],[1045544400,-0.84340000000000004],[1045630800,-0.86629999999999996],[1045717200,-0.86040000000000005],[1045803600,-0.85419999999999996],[1045890000,-0.86050000000000004],[1045976400,-0.86050000000000004],[1046062800,-0.86050000000000004],[1046149200,-0.84279999999999999],[1046235600,-0.84760000000000002],[1046322000,-0.8397],[1046408400,-0.85040000000000004],[1046494800,-0.85599999999999998],[1046581200,-0.85599999999999998],[1046667600,-0.85599999999999998],[1046754000,-0.84889999999999999],[1046840400,-0.83440000000000003],[1046926800,-0.83720000000000006],[1047013200,-0.82930000000000004],[1047099600,-0.82750000000000001],[1047186000,-0.82750000000000001],[1047272400,-0.82750000000000001],[1047358800,-0.81589999999999996],[1047445200,-0.80889999999999995],[1047531600,-0.81299999999999994],[1047618000,-0.84950000000000003],[1047704400,-0.84919999999999995],[1047790800,-0.84919999999999995],[1047877200,-0.84919999999999995],[1047963600,-0.88790000000000002],[1048050000,-0.90010000000000001],[1048136400,-0.89529999999999998],[1048222800,-0.89470000000000005],[1048309200,-0.91279999999999994],[1048395600,-0.91279999999999994],[1048482000,-0.91279999999999994],[1048568400,-0.87690000000000001],[1048654800,-0.88539999999999996],[1048741200,-0.87990000000000002],[1048827600,-0.87990000000000002],[1048914000,-0.86829999999999996],[1049000400,-0.86829999999999996],[1049086800,-0.86829999999999996],[1049173200,-0.84360000000000002],[1049259600,-0.84830000000000005],[1049346000,-0.87809999999999999],[1049432400,-0.87839999999999996],[1049518800,-0.86870000000000003],[1049605200,-0.86870000000000003],[1049688000,-0.86870000000000003],[1049774400,-0.87839999999999996],[1049860800,-0.86880000000000002],[1049947200,-0.85570000000000002],[1050033600,-0.8538],[1050120000,-0.8508],[1050206400,-0.8508],[1050292800,-0.8508],[1050379200,-0.86299999999999999],[1050465600,-0.86770000000000003],[1050552000,-0.86850000000000005],[1050638400,-0.88260000000000005],[1050724800,-0.88260000000000005],[1050811200,-0.88260000000000005],[1050897600,-0.88260000000000005],[1050984000,-0.89219999999999999],[1051070400,-0.90900000000000003],[1051156800,-0.91779999999999995],[1051243200,-0.90490000000000004],[1051329600,-0.88400000000000001],[1051416000,-0.88400000000000001],[1051502400,-0.88400000000000001],[1051588800,-0.8992],[1051675200,-0.90249999999999997],[1051761600,-0.91320000000000001],[1051848000,-0.91520000000000001],[1051934400,-0.9405],[1052020800,-0.9405],[1052107200,-0.9405],[1052193600,-0.95150000000000001],[1052280000,-0.95679999999999998],[1052366400,-0.95220000000000005],[1052452800,-0.94320000000000004],[1052539200,-0.96730000000000005],[1052625600,-0.96730000000000005],[1052712000,-0.96730000000000005],[1052798400,-0.97899999999999998],[1052884800,-0.97960000000000003],[1052971200,-0.98780000000000001],[1053057600,-0.99960000000000004],[1053144000,-0.98729999999999996],[1053230400,-0.98729999999999996],[1053316800,-0.98729999999999996],[1053403200,-0.96109999999999995],[1053489600,-0.96150000000000002],[1053576000,-0.96619999999999995],[1053662400,-0.9869],[1053748800,-0.99199999999999999],[1053835200,-0.99199999999999999],[1053921600,-0.99199999999999999],[1054008000,-0.99199999999999999],[1054094400,-1.0266999999999999],[1054180800,-1.0256000000000001],[1054267200,-1.0323],[1054353600,-1.0526],[1054440000,-1.0526],[1054526400,-1.0526],[1054612800,-1.0477000000000001],[1054699200,-1.0457000000000001],[1054785600,-1.0911999999999999],[1054872000,-1.1112],[1054958400,-1.0954999999999999],[1055044800,-1.0954999999999999],[1055131200,-1.0954999999999999],[1055217600,-1.0674999999999999],[1055304000,-1.0773999999999999],[1055390400,-1.0981000000000001],[1055476800,-1.1097999999999999],[1055563200,-1.0810999999999999],[1055649600,-1.0810999999999999],[1055736000,-1.0810999999999999],[1055822400,-1.1063000000000001],[1055908800,-1.1140000000000001],[1055995200,-1.1152],[1056081600,-1.0906],[1056168000,-1.0894999999999999],[1056254400,-1.0894999999999999],[1056340800,-1.0894999999999999],[1056427200,-1.0589],[1056513600,-1.0575000000000001],[1056600000,-1.0686],[1056686400,-1.0907],[1056772800,-1.0891999999999999],[1056859200,-1.0891999999999999],[1056945600,-1.0891999999999999],[1057032000,-1.0826],[1057118400,-1.0863],[1057204800,-1.109],[1057291200,-1.1046],[1057377600,-1.1046],[1057464000,-1.1046],[1057550400,-1.1046],[1057636800,-1.1527000000000001],[1057723200,-1.1744000000000001],[1057809600,-1.2012],[1057896000,-1.1739999999999999],[1057982400,-1.1781999999999999],[1058068800,-1.1781999999999999],[1058155200,-1.1781999999999999],[1058241600,-1.2109000000000001],[1058328000,-1.2141999999999999],[1058414400,-1.1987000000000001],[1058500800,-1.1512],[1058587200,-1.1534],[1058673600,-1.1534],[1058760000,-1.1534],[1058846400,-1.1384000000000001],[1058932800,-1.175],[1059019200,-1.1950000000000001],[1059105600,-1.1944999999999999],[1059192000,-1.2141999999999999],[1059278400,-1.2141999999999999],[1059364800,-1.2141999999999999],[1059451200,-1.2387999999999999],[1059537600,-1.2210000000000001],[1059624000,-1.2114],[1059710400,-1.2226999999999999],[1059796800,-0.97619999999999996],[1059883200,-0.97619999999999996],[1059969600,-0.97619999999999996],[1060056000,-0.96989999999999998],[1060142400,-0.94379999999999997],[1060228800,-0.94199999999999995],[1060315200,-0.94179999999999997],[1060401600,-0.93859999999999999],[1060488000,-0.93859999999999999],[1060574400,-0.93859999999999999],[1060660800,-0.9466],[1060747200,-0.9627],[1060833600,-0.96819999999999995],[1060920000,-0.98009999999999997],[1061006400,-0.97909999999999997],[1061092800,-0.97909999999999997],[1061179200,-0.97909999999999997],[1061265600,-1.0112000000000001],[1061352000,-1.0291999999999999],[1061438400,-1.0285],[1061524800,-1.0506],[1061611200,-1.0321],[1061697600,-1.0321],[1061784000,-1.0321],[1061870400,-1.0248999999999999],[1061956800,-1.0253000000000001],[1062043200,-1.0381],[1062129600,-1.0528999999999999],[1062216000,-1.0627],[1062302400,-1.0627],[1062388800,-1.0627],[1062475200,-1.0627],[1062561600,-1.0768],[1062648000,-1.0745],[1062734400,-1.0872999999999999],[1062820800,-1.0884],[1062907200,-1.0884],[1062993600,-1.0884],[1063080000,-1.1183000000000001],[1063166400,-1.1008],[1063252800,-1.0536000000000001],[1063339200,-1.0623],[1063425600,-1.073],[1063512000,-1.073],[1063598400,-1.073],[1063684800,-1.0704],[1063771200,-1.0907],[1063857600,-1.0861000000000001],[1063944000,-1.0995999999999999],[1064030400,-1.0961000000000001],[1064116800,-1.0961000000000001],[1064203200,-1.0961000000000001],[1064289600,-1.0690999999999999],[1064376000,-1.0832999999999999],[1064462400,-1.0444],[1064548800,-1.0229999999999999],[1064635200,-1.0006999999999999],[1064721600,-1.0006999999999999],[1064808000,-1.0006999999999999],[1064894400,-1.022],[1064980800,-1.008],[1065067200,-1.0306999999999999],[1065153600,-1.0482],[1065240000,-1.0773999999999999],[1065326400,-1.0773999999999999],[1065412800,-1.0773999999999999],[1065499200,-1.0887],[1065585600,-1.1019000000000001],[1065672000,-1.1005],[1065758400,-1.1095999999999999],[1065844800,-1.1071],[1065931200,-1.1071],[1066017600,-1.1071],[1066104000,-1.1216999999999999],[1066190400,-1.1294],[1066276800,-1.1225000000000001],[1066363200,-1.1252],[1066449600,-1.0988],[1066536000,-1.0988],[1066622400,-1.0988],[1066708800,-1.1013999999999999],[1066795200,-1.1153999999999999],[1066881600,-1.0831999999999999],[1066968000,-1.077],[1067054400,-1.0683],[1067140800,-1.0683],[1067230800,-1.0683],[1067317200,-1.0823],[1067403600,-1.1228],[1067490000,-1.1344000000000001],[1067576400,-1.1394],[1067662800,-1.1353],[1067749200,-1.1353],[1067835600,-1.1353],[1067922000,-1.1556],[1068008400,-1.1637],[1068094800,-1.1774],[1068181200,-1.1853],[1068267600,-1.1744000000000001],[1068354000,-1.1744000000000001],[1068440400,-1.1744000000000001],[1068526800,-1.1431],[1068613200,-1.1303000000000001],[1068699600,-1.1618999999999999],[1068786000,-1.1640999999999999],[1068872400,-1.1395],[1068958800,-1.1395],[1069045200,-1.1395],[1069131600,-1.1243000000000001],[1069218000,-1.1165],[1069304400,-1.1261000000000001],[1069390800,-1.1176999999999999],[1069477200,-1.1207],[1069563600,-1.1207],[1069650000,-1.1207],[1069736400,-1.1588000000000001],[1069822800,-1.1679999999999999],[1069909200,-1.1754],[1069995600,-1.1754],[1070082000,-1.1798],[1070168400,-1.1798],[1070254800,-1.1798],[1070341200,-1.2000999999999999],[1070427600,-1.1926000000000001],[1070514000,-1.1779999999999999],[1070600400,-1.1746000000000001],[1070686800,-1.1532],[1070773200,-1.1532],[1070859600,-1.1532],[1070946000,-1.1591],[1071032400,-1.131],[1071118800,-1.1148],[1071205200,-1.1445000000000001],[1071291600,-1.161],[1071378000,-1.161],[1071464400,-1.161],[1071550800,-1.1326000000000001],[1071637200,-1.1357999999999999],[1071723600,-1.1382000000000001],[1071810000,-1.1714],[1071896400,-1.1715],[1071982800,-1.1715],[1072069200,-1.1715],[1072155600,-1.1862999999999999],[1072242000,-1.1942999999999999],[1072328400,-1.1881999999999999],[1072414800,-1.1881999999999999],[1072501200,-1.1920999999999999],[1072587600,-1.1920999999999999],[1072674000,-1.1920999999999999],[1072760400,-1.2105999999999999],[1072846800,-1.2064999999999999],[1072933200,-1.2016],[1073019600,-1.2016],[1073106000,-1.1989000000000001],[1073192400,-1.1989000000000001],[1073278800,-1.1989000000000001],[1073365200,-1.2122999999999999],[1073451600,-1.2181],[1073538000,-1.2272000000000001],[1073624400,-1.2453000000000001],[1073710800,-1.2425999999999999],[1073797200,-1.2425999999999999],[1073883600,-1.2425999999999999],[1073970000,-1.2527999999999999],[1074056400,-1.2406999999999999],[1074142800,-1.2437],[1074229200,-1.2535000000000001],[1074315600,-1.2843],[1074402000,-1.2843],[1074488400,-1.2843],[1074574800,-1.2843],[1074661200,-1.2942],[1074747600,-1.29],[1074834000,-1.2766999999999999],[1074920400,-1.2706999999999999],[1075006800,-1.2706999999999999],[1075093200,-1.2706999999999999],[1075179600,-1.2877000000000001],[1075266000,-1.2658],[1075352400,-1.2424999999999999],[1075438800,-1.2188000000000001],[1075525200,-1.2352000000000001],[1075611600,-1.2352000000000001],[1075698000,-1.2352000000000001],[1075784400,-1.226],[1075870800,-1.2223999999999999],[1075957200,-1.1892],[1076043600,-1.2007000000000001],[1076130000,-1.2468999999999999],[1076216400,-1.2468999999999999],[1076302800,-1.2468999999999999],[1076389200,-1.2423999999999999],[1076475600,-1.2528999999999999],[1076562000,-1.2817000000000001],[1076648400,-1.2735000000000001],[1076734800,-1.2583],[1076821200,-1.2583],[1076907600,-1.2583],[1076994000,-1.2583],[1077080400,-1.2834000000000001],[1077166800,-1.2805],[1077253200,-1.2723],[1077339600,-1.2523],[1077426000,-1.2523],[1077512400,-1.2523],[1077598800,-1.2292000000000001],[1077685200,-1.2208000000000001],[1077771600,-1.2342],[1077858000,-1.2507999999999999],[1077944400,-1.2455000000000001],[1078030800,-1.2455000000000001],[1078117200,-1.2455000000000001],[1078203600,-1.272],[1078290000,-1.2722],[1078376400,-1.2667999999999999],[1078462800,-1.2830999999999999],[1078549200,-1.2824],[1078635600,-1.2824],[1078722000,-1.2824],[1078808400,-1.2552000000000001],[1078894800,-1.2335],[1078981200,-1.2062999999999999],[1079067600,-1.1923999999999999],[1079154000,-1.2262999999999999],[1079240400,-1.2262999999999999],[1079326800,-1.2262999999999999],[1079413200,-1.1896],[1079499600,-1.1896],[1079586000,-1.2099],[1079672400,-1.2016],[1079758800,-1.1832],[1079845200,-1.1832],[1079931600,-1.1832],[1080018000,-1.1516],[1080104400,-1.1472],[1080190800,-1.1484000000000001],[1080277200,-1.1808000000000001],[1080363600,-1.1899999999999999],[1080450000,-1.1899999999999999],[1080536400,-1.1899999999999999],[1080622800,-1.2084999999999999],[1080709200,-1.2217],[1080795600,-1.2202],[1080882000,-1.2331000000000001],[1080968400,-1.2542],[1081054800,-1.2542],[1081137600,-1.2542],[1081224000,-1.2577],[1081310400,-1.2481],[1081396800,-1.2452000000000001],[1081483200,-1.2442],[1081569600,-1.2442],[1081656000,-1.2442],[1081742400,-1.2442],[1081828800,-1.2504999999999999],[1081915200,-1.2204999999999999],[1082001600,-1.2124999999999999],[1082088000,-1.2089000000000001],[1082174400,-1.2005999999999999],[1082260800,-1.2005999999999999],[1082347200,-1.2005999999999999],[1082433600,-1.2095],[1082520000,-1.1819],[1082606400,-1.2057],[1082692800,-1.236],[1082779200,-1.2326999999999999],[1082865600,-1.2326999999999999],[1082952000,-1.2326999999999999],[1083038400,-1.2204999999999999],[1083124800,-1.2189000000000001],[1083211200,-1.1913],[1083297600,-1.1566000000000001],[1083384000,-1.1336999999999999],[1083470400,-1.1336999999999999],[1083556800,-1.1336999999999999],[1083643200,-1.1355999999999999],[1083729600,-1.1465000000000001],[1083816000,-1.1478999999999999],[1083902400,-1.1308],[1083988800,-1.1079000000000001],[1084075200,-1.1079000000000001],[1084161600,-1.1079000000000001],[1084248000,-1.0893999999999999],[1084334400,-1.1117999999999999],[1084420800,-1.1040000000000001],[1084507200,-1.1102000000000001],[1084593600,-1.1005],[1084680000,-1.1005],[1084766400,-1.1005],[1084852800,-1.0852999999999999],[1084939200,-1.1034999999999999],[1085025600,-1.1083000000000001],[1085112000,-1.1035999999999999],[1085198400,-1.109],[1085284800,-1.109],[1085371200,-1.109],[1085457600,-1.1227],[1085544000,-1.1489],[1085630400,-1.1549],[1085716800,-1.1577],[1085803200,-1.1626000000000001],[1085889600,-1.1626000000000001],[1085976000,-1.1626000000000001],[1086062400,-1.1626000000000001],[1086148800,-1.1657],[1086235200,-1.1616],[1086321600,-1.1347],[1086408000,-1.1498999999999999],[1086494400,-1.1498999999999999],[1086580800,-1.1498999999999999],[1086667200,-1.1858],[1086753600,-1.1834],[1086840000,-1.1606000000000001],[1086926400,-1.1611],[1087012800,-1.1611],[1087099200,-1.1611],[1087185600,-1.1611],[1087272000,-1.1383000000000001],[1087358400,-1.1551],[1087444800,-1.1525000000000001],[1087531200,-1.1479999999999999],[1087617600,-1.1514],[1087704000,-1.1514],[1087790400,-1.1514],[1087876800,-1.1399999999999999],[1087963200,-1.1553],[1088049600,-1.1908000000000001],[1088136000,-1.1851],[1088222400,-1.1936],[1088308800,-1.1936],[1088395200,-1.1936],[1088481600,-1.1758999999999999],[1088568000,-1.1859],[1088654400,-1.1953],[1088740800,-1.1627000000000001],[1088827200,-1.1538999999999999],[1088913600,-1.1538999999999999],[1089000000,-1.1538999999999999],[1089086400,-1.1538999999999999],[1089172800,-1.1273],[1089259200,-1.1293],[1089345600,-1.1093999999999999],[1089432000,-1.1205000000000001],[1089518400,-1.1205000000000001],[1089604800,-1.1205000000000001],[1089691200,-1.1089],[1089777600,-1.1215999999999999],[1089864000,-1.1097999999999999],[1089950400,-1.1145],[1090036800,-1.1073],[1090123200,-1.1073],[1090209600,-1.1073],[1090296000,-1.1006],[1090382400,-1.1153],[1090468800,-1.0826],[1090555200,-1.095],[1090641600,-1.0754999999999999],[1090728000,-1.0754999999999999],[1090814400,-1.0754999999999999],[1090900800,-1.0615000000000001],[1090987200,-1.0822000000000001],[1091073600,-1.0853999999999999],[1091160000,-1.0985],[1091246400,-1.1044],[1091332800,-1.1044],[1091419200,-1.1044],[1091505600,-0.99050000000000005],[1091592000,-0.96409999999999996],[1091678400,-0.96199999999999997],[1091764800,-0.94589999999999996],[1091851200,-0.92149999999999999],[1091937600,-0.92149999999999999],[1092024000,-0.92149999999999999],[1092110400,-0.91549999999999998],[1092196800,-0.93300000000000005],[1092283200,-0.91810000000000003],[1092369600,-0.89710000000000001],[1092456000,-0.89410000000000001],[1092542400,-0.89410000000000001],[1092628800,-0.89410000000000001],[1092715200,-0.91500000000000004],[1092801600,-0.92269999999999996],[1092888000,-0.94379999999999997],[1092974400,-0.93959999999999999],[1093060800,-0.95340000000000003],[1093147200,-0.95340000000000003],[1093233600,-0.95340000000000003],[1093320000,-0.95230000000000004],[1093406400,-0.94640000000000002],[1093492800,-0.95440000000000003],[1093579200,-0.95109999999999995],[1093665600,-0.96060000000000001],[1093752000,-0.96060000000000001],[1093838400,-0.96060000000000001],[1093924800,-0.93969999999999998],[1094011200,-0.94420000000000004],[1094097600,-0.95520000000000005],[1094184000,-0.96489999999999998],[1094270400,-0.95089999999999997],[1094356800,-0.95089999999999997],[1094443200,-0.95089999999999997],[1094529600,-0.95089999999999997],[1094616000,-0.96240000000000003],[1094702400,-0.95479999999999998],[1094788800,-0.97460000000000002],[1094875200,-0.98680000000000001],[1094961600,-0.98680000000000001],[1095048000,-0.98680000000000001],[1095134400,-1.0006999999999999],[1095220800,-0.99980000000000002],[1095307200,-0.98709999999999998],[1095393600,-0.99399999999999999],[1095480000,-1.0004999999999999],[1095566400,-1.0004999999999999],[1095652800,-1.0004999999999999],[1095739200,-0.99719999999999998],[1095825600,-1.0095000000000001],[1095912000,-0.99860000000000004],[1095998400,-1.0046999999999999],[1096084800,-0.99790000000000001],[1096171200,-0.99790000000000001],[1096257600,-0.99790000000000001],[1096344000,-0.9869],[1096430400,-0.99209999999999998],[1096516800,-1.0025999999999999],[1096603200,-1.0159],[1096689600,-1.0373000000000001],[1096776000,-1.0373000000000001],[1096862400,-1.0373000000000001],[1096948800,-1.0451999999999999],[1097035200,-1.0425],[1097121600,-1.0483],[1097208000,-1.0257000000000001],[1097294400,-1.0116000000000001],[1097380800,-1.0116000000000001],[1097467200,-1.0116000000000001],[1097553600,-1.0125999999999999],[1097640000,-1.01],[1097726400,-1.0001],[1097812800,-0.99109999999999998],[1097899200,-0.99429999999999996],[1097985600,-0.99429999999999996],[1098072000,-0.99429999999999996],[1098158400,-1.0023],[1098244800,-0.99080000000000001],[1098331200,-0.99619999999999997],[1098417600,-1.0222],[1098504000,-1.0037],[1098590400,-1.0037],[1098676800,-1.0037],[1098763200,-1.0157],[1098849600,-1.0243],[1098936000,-1.0504],[1099022400,-1.0441],[1099108800,-1.0472999999999999],[1099195200,-1.0472999999999999],[1099285200,-1.0472999999999999],[1099371600,-1.0555000000000001],[1099458000,-1.0588],[1099544400,-1.0702],[1099630800,-1.0759000000000001],[1099717200,-1.0864],[1099803600,-1.0864],[1099890000,-1.0864],[1099976400,-1.0892999999999999],[1100062800,-1.0972999999999999],[1100149200,-1.0907],[1100235600,-1.1019000000000001],[1100322000,-1.1104000000000001],[1100408400,-1.1104000000000001],[1100494800,-1.1104000000000001],[1100581200,-1.1213],[1100667600,-1.1109],[1100754000,-1.1325000000000001],[1100840400,-1.1333],[1100926800,-1.1062000000000001],[1101013200,-1.1062000000000001],[1101099600,-1.1062000000000001],[1101186000,-1.1093],[1101272400,-1.1025],[1101358800,-1.1184000000000001],[1101445200,-1.1184000000000001],[1101531600,-1.1198999999999999],[1101618000,-1.1198999999999999],[1101704400,-1.1198999999999999],[1101790800,-1.1208],[1101877200,-1.1245000000000001],[1101963600,-1.1523000000000001],[1102050000,-1.1474],[1102136400,-1.1655],[1102222800,-1.1655],[1102309200,-1.1655],[1102395600,-1.1573],[1102482000,-1.1396999999999999],[1102568400,-1.1345000000000001],[1102654800,-1.1442000000000001],[1102741200,-1.1586000000000001],[1102827600,-1.1586000000000001],[1102914000,-1.1586000000000001],[1103000400,-1.1652],[1103086800,-1.1761999999999999],[1103173200,-1.1976],[1103259600,-1.1933],[1103346000,-1.1869000000000001],[1103432400,-1.1869000000000001],[1103518800,-1.1869000000000001],[1103605200,-1.1806000000000001],[1103691600,-1.1952],[1103778000,-1.1923999999999999],[1103864400,-1.1959],[1103950800,-1.1959],[1104037200,-1.1959],[1104123600,-1.1959],[1104210000,-1.1860999999999999],[1104296400,-1.2028000000000001],[1104382800,-1.2049000000000001],[1104469200,-1.2078],[1104555600,-1.2069000000000001],[1104642000,-1.2069000000000001],[1104728400,-1.2069000000000001],[1104814800,-1.1879999999999999],[1104901200,-1.1505000000000001],[1104987600,-1.1288],[1105074000,-1.1345000000000001],[1105160400,-1.1257999999999999],[1105246800,-1.1257999999999999],[1105333200,-1.1257999999999999],[1105419600,-1.1315],[1105506000,-1.1145],[1105592400,-1.1181000000000001],[1105678800,-1.1126],[1105765200,-1.1262000000000001],[1105851600,-1.1262000000000001],[1105938000,-1.1262000000000001],[1106024400,-1.1262000000000001],[1106110800,-1.1384000000000001],[1106197200,-1.1292],[1106283600,-1.1163000000000001],[1106370000,-1.1116999999999999],[1106456400,-1.1116999999999999],[1106542800,-1.1116999999999999],[1106629200,-1.0967],[1106715600,-1.0961000000000001],[1106802000,-1.1119000000000001],[1106888400,-1.1136999999999999],[1106974800,-1.1103000000000001],[1107061200,-1.1103000000000001],[1107147600,-1.1103000000000001],[1107234000,-1.1211],[1107320400,-1.1258999999999999],[1107406800,-1.1279999999999999],[1107493200,-1.1222000000000001],[1107579600,-1.1456999999999999],[1107666000,-1.1456999999999999],[1107752400,-1.1456999999999999],[1107838800,-1.1476],[1107925200,-1.1616],[1108011600,-1.1347],[1108098000,-1.1373],[1108184400,-1.1514],[1108270800,-1.1514],[1108357200,-1.1514],[1108443600,-1.1478999999999999],[1108530000,-1.1506000000000001],[1108616400,-1.1557999999999999],[1108702800,-1.1407],[1108789200,-1.1438999999999999],[1108875600,-1.1438999999999999],[1108962000,-1.1438999999999999],[1109048400,-1.1438999999999999],[1109134800,-1.1236999999999999],[1109221200,-1.1220000000000001],[1109307600,-1.1402000000000001],[1109394000,-1.1577],[1109480400,-1.1577],[1109566800,-1.1577],[1109653200,-1.1424000000000001],[1109739600,-1.1613],[1109826000,-1.1538999999999999],[1109912400,-1.1554],[1109998800,-1.1648000000000001],[1110085200,-1.1648000000000001],[1110171600,-1.1648000000000001],[1110258000,-1.1695],[1110344400,-1.1532],[1110430800,-1.1396999999999999],[1110517200,-1.1333],[1110603600,-1.1287],[1110690000,-1.1287],[1110776400,-1.1287],[1110862800,-1.1351],[1110949200,-1.1262000000000001],[1111035600,-1.1127],[1111122000,-1.1134999999999999],[1111208400,-1.1076999999999999],[1111294800,-1.1076999999999999],[1111381200,-1.1076999999999999],[1111467600,-1.1057999999999999],[1111554000,-1.101],[1111640400,-1.0919000000000001],[1111726800,-1.0931],[1111813200,-1.0931],[1111899600,-1.0931],[1111986000,-1.0931],[1112072400,-1.0800000000000001],[1112158800,-1.0584],[1112245200,-1.0630999999999999],[1112331600,-1.0684],[1112418000,-1.0623],[1112504400,-1.0623],[1112587200,-1.0623],[1112673600,-1.0624],[1112760000,-1.0659000000000001],[1112846400,-1.0611999999999999],[1112932800,-1.0724],[1113019200,-1.0629],[1113105600,-1.0629],[1113192000,-1.0629],[1113278400,-1.0569999999999999],[1113364800,-1.0650999999999999],[1113451200,-1.0461],[1113537600,-1.0244],[1113624000,-1.0039],[1113710400,-1.0039],[1113796800,-1.0039],[1113883200,-1.0085999999999999],[1113969600,-1.0218],[1114056000,-1.0137],[1114142400,-1.0357000000000001],[1114228800,-1.0262],[1114315200,-1.0262],[1114401600,-1.0262],[1114488000,-1.0394000000000001],[1114574400,-1.0306999999999999],[1114660800,-1.0235000000000001],[1114747200,-1.0095000000000001],[1114833600,-1.0122],[1114920000,-1.0122],[1115006400,-1.0122],[1115092800,-1.0185],[1115179200,-1.0168999999999999],[1115265600,-1.0404],[1115352000,-1.0384],[1115438400,-1.0430999999999999],[1115524800,-1.0430999999999999],[1115611200,-1.0430999999999999],[1115697600,-1.0508999999999999],[1115784000,-1.0414000000000001],[1115870400,-1.0466],[1115956800,-1.0328999999999999],[1116043200,-1.0296000000000001],[1116129600,-1.0296000000000001],[1116216000,-1.0296000000000001],[1116302400,-1.0423],[1116388800,-1.0479000000000001],[1116475200,-1.0734999999999999],[1116561600,-1.0791999999999999],[1116648000,-1.0797000000000001],[1116734400,-1.0797000000000001],[1116820800,-1.0797000000000001],[1116907200,-1.0832999999999999],[1116993600,-1.0835999999999999],[1117080000,-1.0733999999999999],[1117166400,-1.0858000000000001],[1117252800,-1.0938000000000001],[1117339200,-1.0938000000000001],[1117425600,-1.0938000000000001],[1117512000,-1.0938000000000001],[1117598400,-1.1019000000000001],[1117684800,-1.1114999999999999],[1117771200,-1.1232],[1117857600,-1.113],[1117944000,-1.113],[1118030400,-1.113],[1118116800,-1.1115999999999999],[1118203200,-1.1097999999999999],[1118289600,-1.1119000000000001],[1118376000,-1.1205000000000001],[1118462400,-1.1205000000000001],[1118548800,-1.1205000000000001],[1118635200,-1.1205000000000001],[1118721600,-1.1289],[1118808000,-1.137],[1118894400,-1.1456999999999999],[1118980800,-1.1576],[1119067200,-1.1638999999999999],[1119153600,-1.1638999999999999],[1119240000,-1.1638999999999999],[1119326400,-1.1563000000000001],[1119412800,-1.1575],[1119499200,-1.1563000000000001],[1119585600,-1.1382000000000001],[1119672000,-1.1275999999999999],[1119758400,-1.1275999999999999],[1119844800,-1.1275999999999999],[1119931200,-1.1194],[1120017600,-1.1447000000000001],[1120104000,-1.1391],[1120190400,-1.1313],[1120276800,-1.1306],[1120363200,-1.1306],[1120449600,-1.1306],[1120536000,-1.1306],[1120622400,-1.1337999999999999],[1120708800,-1.1422000000000001],[1120795200,-1.1486000000000001],[1120881600,-1.1787000000000001],[1120968000,-1.1787000000000001],[1121054400,-1.1787000000000001],[1121140800,-1.1989000000000001],[1121227200,-1.1963999999999999],[1121313600,-1.1934],[1121400000,-1.1992],[1121486400,-1.2033],[1121572800,-1.2033],[1121659200,-1.2033],[1121745600,-1.1973],[1121832000,-1.2257],[1121918400,-1.2585],[1122004800,-1.2450000000000001],[1122091200,-1.2426999999999999],[1122177600,-1.2426999999999999],[1122264000,-1.2426999999999999],[1122350400,-1.2251000000000001],[1122436800,-1.2370000000000001],[1122523200,-1.2365999999999999],[1122609600,-1.2565],[1122696000,-1.2528999999999999],[1122782400,-1.2528999999999999],[1122868800,-1.2528999999999999],[1122955200,-0.97040000000000004],[1123041600,-0.97330000000000005],[1123128000,-0.97060000000000002],[1123214400,-0.95740000000000003],[1123300800,-0.95040000000000002],[1123387200,-0.95040000000000002],[1123473600,-0.95040000000000002],[1123560000,-0.94020000000000004],[1123646400,-0.94979999999999998],[1123732800,-0.94479999999999997],[1123819200,-0.95140000000000002],[1123905600,-0.94720000000000004],[1123992000,-0.94720000000000004],[1124078400,-0.94720000000000004],[1124164800,-0.95269999999999999],[1124251200,-0.94030000000000002],[1124337600,-0.94589999999999996],[1124424000,-0.93920000000000003],[1124510400,-0.93889999999999996],[1124596800,-0.93889999999999996],[1124683200,-0.93889999999999996],[1124769600,-0.94369999999999998],[1124856000,-0.9446],[1124942400,-0.9425],[1125028800,-0.94259999999999999],[1125115200,-0.93459999999999999],[1125201600,-0.93459999999999999],[1125288000,-0.93459999999999999],[1125374400,-0.93659999999999999],[1125460800,-0.93379999999999996],[1125547200,-0.9506],[1125633600,-0.95409999999999995],[1125720000,-0.95299999999999996],[1125806400,-0.95299999999999996],[1125892800,-0.95299999999999996],[1125979200,-0.95299999999999996],[1126065600,-0.96220000000000006],[1126152000,-0.96730000000000005],[1126238400,-0.96760000000000002],[1126324800,-0.97340000000000004],[1126411200,-0.97340000000000004],[1126497600,-0.97340000000000004],[1126584000,-0.98219999999999996],[1126670400,-0.97950000000000004],[1126756800,-0.97140000000000004],[1126843200,-0.96789999999999998],[1126929600,-0.96999999999999997],[1127016000,-0.96999999999999997],[1127102400,-0.96999999999999997],[1127188800,-0.95520000000000005],[1127275200,-0.95099999999999996],[1127361600,-0.93540000000000001],[1127448000,-0.93440000000000001],[1127534400,-0.94259999999999999],[1127620800,-0.94259999999999999],[1127707200,-0.94259999999999999],[1127793600,-0.94379999999999997],[1127880000,-0.94479999999999997],[1127966400,-0.94630000000000003],[1128052800,-0.95760000000000001],[1128139200,-0.96870000000000001],[1128225600,-0.96870000000000001],[1128312000,-0.96870000000000001],[1128398400,-0.97150000000000003],[1128484800,-0.96719999999999995],[1128571200,-0.94399999999999995],[1128657600,-0.93130000000000002],[1128744000,-0.9264],[1128830400,-0.9264],[1128916800,-0.9264],[1129003200,-0.9173],[1129089600,-0.90029999999999999],[1129176000,-0.88990000000000002],[1129262400,-0.89500000000000002],[1129348800,-0.89939999999999998],[1129435200,-0.89939999999999998],[1129521600,-0.89939999999999998],[1129608000,-0.9022],[1129694400,-0.89349999999999996],[1129780800,-0.90280000000000005],[1129867200,-0.90280000000000005],[1129953600,-0.90190000000000003],[1130040000,-0.90190000000000003],[1130126400,-0.90190000000000003],[1130212800,-0.91080000000000005],[1130299200,-0.9022],[1130385600,-0.89149999999999996],[1130472000,-0.87939999999999996],[1130558400,-0.88500000000000001],[1130644800,-0.88500000000000001],[1130734800,-0.88500000000000001],[1130821200,-0.89849999999999997],[1130907600,-0.89500000000000002],[1130994000,-0.90859999999999996],[1131080400,-0.91090000000000004],[1131166800,-0.91620000000000001],[1131253200,-0.91620000000000001],[1131339600,-0.91620000000000001],[1131426000,-0.92500000000000004],[1131512400,-0.9163],[1131598800,-0.91869999999999996],[1131685200,-0.93010000000000004],[1131771600,-0.93410000000000004],[1131858000,-0.93410000000000004],[1131944400,-0.93410000000000004],[1132030800,-0.93069999999999997],[1132117200,-0.92549999999999999],[1132203600,-0.92120000000000002],[1132290000,-0.93969999999999998],[1132376400,-0.95109999999999995],[1132462800,-0.95109999999999995],[1132549200,-0.95109999999999995],[1132635600,-0.95509999999999995],[1132722000,-0.95799999999999996],[1132808400,-0.95960000000000001],[1132894800,-0.95960000000000001],[1132981200,-0.96409999999999996],[1133067600,-0.96409999999999996],[1133154000,-0.96409999999999996],[1133240400,-0.95420000000000005],[1133326800,-0.95420000000000005],[1133413200,-0.9587],[1133499600,-0.97829999999999995],[1133586000,-0.9748],[1133672400,-0.9748],[1133758800,-0.9748],[1133845200,-0.96699999999999997],[1133931600,-0.97170000000000001],[1134018000,-0.96489999999999998],[1134104400,-0.96360000000000001],[1134190800,-0.97519999999999996],[1134277200,-0.97519999999999996],[1134363600,-0.97519999999999996],[1134450000,-0.97419999999999995],[1134536400,-0.97370000000000001],[1134622800,-0.97509999999999997],[1134709200,-0.97419999999999995],[1134795600,-0.97109999999999996],[1134882000,-0.97109999999999996],[1134968400,-0.97109999999999996],[1135054800,-0.95320000000000005],[1135141200,-0.95140000000000002],[1135227600,-0.95569999999999999],[1135314000,-0.96499999999999997],[1135400400,-0.96789999999999998],[1135486800,-0.96789999999999998],[1135573200,-0.96789999999999998],[1135659600,-0.96789999999999998],[1135746000,-0.95799999999999996],[1135832400,-0.95930000000000004],[1135918800,-0.95999999999999996],[1136005200,-0.94969999999999999],[1136091600,-0.94969999999999999],[1136178000,-0.94969999999999999],[1136264400,-0.94969999999999999],[1136350800,-0.96330000000000005],[1136437200,-0.9738],[1136523600,-0.98809999999999998],[1136610000,-1.0024999999999999],[1136696400,-1.0024999999999999],[1136782800,-1.0024999999999999],[1136869200,-1.0190999999999999],[1136955600,-1.0290999999999999],[1137042000,-1.0407999999999999],[1137128400,-1.0347999999999999],[1137214800,-1.0331999999999999],[1137301200,-1.0331999999999999],[1137387600,-1.0331999999999999],[1137474000,-1.0331999999999999],[1137560400,-1.0203],[1137646800,-1.0269999999999999],[1137733200,-1.0466],[1137819600,-1.0182],[1137906000,-1.0182],[1137992400,-1.0182],[1138078800,-1.0207999999999999],[1138165200,-1.0338000000000001],[1138251600,-1.0431999999999999],[1138338000,-1.0576000000000001],[1138424400,-1.0645],[1138510800,-1.0645],[1138597200,-1.0645],[1138683600,-1.0585],[1138770000,-1.0549999999999999],[1138856400,-1.0580000000000001],[1138942800,-1.0491999999999999],[1139029200,-1.042],[1139115600,-1.042],[1139202000,-1.042],[1139288400,-1.044],[1139374800,-1.0354000000000001],[1139461200,-1.0406],[1139547600,-1.0504],[1139634000,-1.0417000000000001],[1139720400,-1.0417000000000001],[1139806800,-1.0417000000000001],[1139893200,-1.0353000000000001],[1139979600,-1.0465],[1140066000,-1.0644],[1140152400,-1.0812999999999999],[1140238800,-1.0788],[1140325200,-1.0788],[1140411600,-1.0788],[1140498000,-1.0788],[1140584400,-1.073],[1140670800,-1.0933999999999999],[1140757200,-1.0979000000000001],[1140843600,-1.1062000000000001],[1140930000,-1.1062000000000001],[1141016400,-1.1062000000000001],[1141102800,-1.1124000000000001],[1141189200,-1.0967],[1141275600,-1.1165],[1141362000,-1.1241000000000001],[1141448400,-1.1188],[1141534800,-1.1188],[1141621200,-1.1188],[1141707600,-1.1249],[1141794000,-1.0975999999999999],[1141880400,-1.0992],[1141966800,-1.0920000000000001],[1142053200,-1.1033999999999999],[1142139600,-1.1033999999999999],[1142226000,-1.1033999999999999],[1142312400,-1.1097999999999999],[1142398800,-1.1240000000000001],[1142485200,-1.1364000000000001],[1142571600,-1.1209],[1142658000,-1.1341000000000001],[1142744400,-1.1341000000000001],[1142830800,-1.1341000000000001],[1142917200,-1.1355],[1143003600,-1.1259999999999999],[1143090000,-1.1374],[1143176400,-1.1397999999999999],[1143262800,-1.1565000000000001],[1143349200,-1.1565000000000001],[1143435600,-1.1565000000000001],[1143522000,-1.1645000000000001],[1143608400,-1.1511],[1143694800,-1.1714],[1143781200,-1.1706000000000001],[1143867600,-1.1722999999999999],[1143954000,-1.1722999999999999],[1144036800,-1.1722999999999999],[1144123200,-1.1704000000000001],[1144209600,-1.169],[1144296000,-1.1751],[1144382400,-1.1795],[1144468800,-1.1635],[1144555200,-1.1635],[1144641600,-1.1635],[1144728000,-1.1545000000000001],[1144814400,-1.1429],[1144900800,-1.1496999999999999],[1144987200,-1.1520999999999999],[1145073600,-1.1520999999999999],[1145160000,-1.1520999999999999],[1145246400,-1.1520999999999999],[1145332800,-1.1433],[1145419200,-1.1766000000000001],[1145505600,-1.1839999999999999],[1145592000,-1.1722999999999999],[1145678400,-1.1677999999999999],[1145764800,-1.1677999999999999],[1145851200,-1.1677999999999999],[1145937600,-1.1744000000000001],[1146024000,-1.1698999999999999],[1146110400,-1.1811],[1146196800,-1.1783999999999999],[1146283200,-1.1775],[1146369600,-1.1775],[1146456000,-1.1775],[1146542400,-1.1752],[1146628800,-1.1820999999999999],[1146715200,-1.1874],[1146801600,-1.1951000000000001],[1146888000,-1.2111000000000001],[1146974400,-1.2111000000000001],[1147060800,-1.2111000000000001],[1147147200,-1.2197],[1147233600,-1.2323],[1147320000,-1.218],[1147406400,-1.1778],[1147492800,-1.1494],[1147579200,-1.1494],[1147665600,-1.1494],[1147752000,-1.1346000000000001],[1147838400,-1.1388],[1147924800,-1.1154999999999999],[1148011200,-1.1065],[1148097600,-1.1151],[1148184000,-1.1151],[1148270400,-1.1151],[1148356800,-1.093],[1148443200,-1.0944],[1148529600,-1.0907],[1148616000,-1.1138999999999999],[1148702400,-1.1247],[1148788800,-1.1247],[1148875200,-1.1247],[1148961600,-1.1247],[1149048000,-1.0915999999999999],[1149134400,-1.1011],[1149220800,-1.1288],[1149307200,-1.1272],[1149393600,-1.1272],[1149480000,-1.1272],[1149566400,-1.0902000000000001],[1149652800,-1.0783],[1149739200,-1.0674999999999999],[1149825600,-1.0562],[1149912000,-1.0510999999999999],[1149998400,-1.0510999999999999],[1150084800,-1.0510999999999999],[1150171200,-1.0185],[1150257600,-1.0004999999999999],[1150344000,-1.0130999999999999],[1150430400,-1.0537000000000001],[1150516800,-1.0419],[1150603200,-1.0419],[1150689600,-1.0419],[1150776000,-1.0305],[1150862400,-1.0356000000000001],[1150948800,-1.0578000000000001],[1151035200,-1.0495000000000001],[1151121600,-1.0510999999999999],[1151208000,-1.0510999999999999],[1151294400,-1.0510999999999999],[1151380800,-1.0609999999999999],[1151467200,-1.0353000000000001],[1151553600,-1.036],[1151640000,-1.0753999999999999],[1151726400,-1.0786],[1151812800,-1.0786],[1151899200,-1.0786],[1151985600,-1.0911],[1152072000,-1.0911],[1152158400,-1.0727],[1152244800,-1.0710999999999999],[1152331200,-1.0585],[1152417600,-1.0585],[1152504000,-1.0585],[1152590400,-1.0437000000000001],[1152676800,-1.0504],[1152763200,-1.0307999999999999],[1152849600,-1.0118],[1152936000,-0.99629999999999996],[1153022400,-0.99629999999999996],[1153108800,-0.99629999999999996],[1153195200,-0.99209999999999998],[1153281600,-0.99470000000000003],[1153368000,-1.0139],[1153454400,-0.99309999999999998],[1153540800,-0.96760000000000002],[1153627200,-0.96760000000000002],[1153713600,-0.96760000000000002],[1153800000,-0.98299999999999998],[1153886400,-0.99280000000000002],[1153972800,-0.9909],[1154059200,-0.98699999999999999],[1154145600,-1.0193000000000001],[1154232000,-1.0193000000000001],[1154318400,-1.0193000000000001],[1154404800,-1.0150999999999999],[1154491200,-0.96860000000000002],[1154577600,-0.97789999999999999],[1154664000,-0.99170000000000003],[1154750400,-0.98580000000000001],[1154836800,-0.98580000000000001],[1154923200,-0.98580000000000001],[1155009600,-0.97850000000000004],[1155096000,-0.96709999999999996],[1155182400,-0.95269999999999999],[1155268800,-0.96209999999999996],[1155355200,-0.95150000000000001],[1155441600,-0.95150000000000001],[1155528000,-0.95150000000000001],[1155614400,-0.95220000000000005],[1155700800,-0.97009999999999996],[1155787200,-0.99239999999999995],[1155873600,-0.99590000000000001],[1155960000,-0.99550000000000005],[1156046400,-0.99550000000000005],[1156132800,-0.99550000000000005],[1156219200,-0.98099999999999998],[1156305600,-0.98050000000000004],[1156392000,-0.9748],[1156478400,-0.98229999999999995],[1156564800,-0.98399999999999999],[1156651200,-0.98399999999999999],[1156737600,-0.98399999999999999],[1156824000,-0.99309999999999998],[1156910400,-1.0053000000000001],[1156996800,-1.0099],[1157083200,-1.0083],[1157169600,-1.0112000000000001],[1157256000,-1.0112000000000001],[1157342400,-1.0112000000000001],[1157428800,-1.0112000000000001],[1157515200,-1.0184],[1157601600,-0.99839999999999995],[1157688000,-0.99350000000000005],[1157774400,-1.0002],[1157860800,-1.0002],[1157947200,-1.0002],[1158033600,-1.0024],[1158120000,-1.0306],[1158206400,-1.0391999999999999],[1158292800,-1.0397000000000001],[1158379200,-1.0422],[1158465600,-1.0422],[1158552000,-1.0422],[1158638400,-1.0381],[1158724800,-1.0315000000000001],[1158811200,-1.0366],[1158897600,-1.0233000000000001],[1158984000,-1.0166999999999999],[1159070400,-1.0166999999999999],[1159156800,-1.0166999999999999],[1159243200,-1.0348999999999999],[1159329600,-1.0359],[1159416000,-1.0326],[1159502400,-1.0321],[1159588800,-1.0275000000000001],[1159675200,-1.0275000000000001],[1159761600,-1.0275000000000001],[1159848000,-1.0277000000000001],[1159934400,-1.0286],[1160020800,-1.0427],[1160107200,-1.0556000000000001],[1160193600,-1.0511999999999999],[1160280000,-1.0511999999999999],[1160366400,-1.0511999999999999],[1160452800,-1.0633999999999999],[1160539200,-1.0656000000000001],[1160625600,-1.0658000000000001],[1160712000,-1.0818000000000001],[1160798400,-1.0807],[1160884800,-1.0807],[1160971200,-1.0807],[1161057600,-1.0882000000000001],[1161144000,-1.0834999999999999],[1161230400,-1.0766],[1161316800,-1.0774999999999999],[1161403200,-1.0633999999999999],[1161489600,-1.0633999999999999],[1161576000,-1.0633999999999999],[1161662400,-1.0625],[1161748800,-1.0626],[1161835200,-1.0761000000000001],[1161921600,-1.0871999999999999],[1162008000,-1.085],[1162094400,-1.085],[1162184400,-1.085],[1162270800,-1.0807],[1162357200,-1.0766],[1162443600,-1.0612999999999999],[1162530000,-1.0644],[1162616400,-1.0665],[1162702800,-1.0665],[1162789200,-1.0665],[1162875600,-1.0757000000000001],[1162962000,-1.0824],[1163048400,-1.0859000000000001],[1163134800,-1.0774999999999999],[1163221200,-1.0902000000000001],[1163307600,-1.0902000000000001],[1163394000,-1.0902000000000001],[1163480400,-1.1036999999999999],[1163566800,-1.1235999999999999],[1163653200,-1.1303000000000001],[1163739600,-1.1407],[1163826000,-1.1334],[1163912400,-1.1334],[1163998800,-1.1334],[1164085200,-1.1379999999999999],[1164171600,-1.1424000000000001],[1164258000,-1.1552],[1164344400,-1.1552],[1164430800,-1.1554],[1164517200,-1.1554],[1164603600,-1.1554],[1164690000,-1.1278999999999999],[1164776400,-1.1281000000000001],[1164862800,-1.1389],[1164949200,-1.1523000000000001],[1165035600,-1.1494],[1165122000,-1.1494],[1165208400,-1.1494],[1165294800,-1.1658999999999999],[1165381200,-1.1725000000000001],[1165467600,-1.1817],[1165554000,-1.1715],[1165640400,-1.1681999999999999],[1165726800,-1.1681999999999999],[1165813200,-1.1681999999999999],[1165899600,-1.1704000000000001],[1165986000,-1.1539999999999999],[1166072400,-1.1560999999999999],[1166158800,-1.1689000000000001],[1166245200,-1.1657],[1166331600,-1.1657],[1166418000,-1.1657],[1166504400,-1.1618999999999999],[1166590800,-1.1584000000000001],[1166677200,-1.1633],[1166763600,-1.1574],[1166850000,-1.1516999999999999],[1166936400,-1.1516999999999999],[1167022800,-1.1516999999999999],[1167109200,-1.1516999999999999],[1167195600,-1.1623000000000001],[1167282000,-1.1758],[1167368400,-1.1724000000000001],[1167454800,-1.1617],[1167541200,-1.1617],[1167627600,-1.1617],[1167714000,-1.1617],[1167800400,-1.1617],[1167886800,-1.1625000000000001],[1167973200,-1.1698],[1168059600,-1.1526000000000001],[1168146000,-1.1526000000000001],[1168232400,-1.1526000000000001],[1168318800,-1.153],[1168405200,-1.1580999999999999],[1168491600,-1.1702999999999999],[1168578000,-1.1887000000000001],[1168664400,-1.1940999999999999],[1168750800,-1.1940999999999999],[1168837200,-1.1940999999999999],[1168923600,-1.1940999999999999],[1169010000,-1.1941999999999999],[1169096400,-1.1927000000000001],[1169182800,-1.1805000000000001],[1169269200,-1.1913],[1169355600,-1.1913],[1169442000,-1.1913],[1169528400,-1.1759999999999999],[1169614800,-1.1846000000000001],[1169701200,-1.1906000000000001],[1169787600,-1.1724000000000001],[1169874000,-1.1753],[1169960400,-1.1753],[1170046800,-1.1753],[1170133200,-1.1802999999999999],[1170219600,-1.1819999999999999],[1170306000,-1.1957],[1170392400,-1.2050000000000001],[1170478800,-1.2197],[1170565200,-1.2197],[1170651600,-1.2197],[1170738000,-1.224],[1170824400,-1.2292000000000001],[1170910800,-1.2357],[1170997200,-1.2253000000000001],[1171083600,-1.2054],[1171170000,-1.2054],[1171256400,-1.2054],[1171342800,-1.2064999999999999],[1171429200,-1.2152000000000001],[1171515600,-1.2272000000000001],[1171602000,-1.2386999999999999],[1171688400,-1.2448999999999999],[1171774800,-1.2448999999999999],[1171861200,-1.2448999999999999],[1171947600,-1.2448999999999999],[1172034000,-1.2548999999999999],[1172120400,-1.2467999999999999],[1172206800,-1.2426999999999999],[1172293200,-1.2381],[1172379600,-1.2381],[1172466000,-1.2381],[1172552400,-1.2392000000000001],[1172638800,-1.1946000000000001],[1172725200,-1.1984999999999999],[1172811600,-1.1884999999999999],[1172898000,-1.1644000000000001],[1172984400,-1.1644000000000001],[1173070800,-1.1644000000000001],[1173157200,-1.1460999999999999],[1173243600,-1.169],[1173330000,-1.1678999999999999],[1173416400,-1.1803999999999999],[1173502800,-1.1787000000000001],[1173589200,-1.1787000000000001],[1173672000,-1.1787000000000001],[1173758400,-1.1829000000000001],[1173844800,-1.1578999999999999],[1173931200,-1.1635],[1174017600,-1.177],[1174104000,-1.171],[1174190400,-1.171],[1174276800,-1.171],[1174363200,-1.1800999999999999],[1174449600,-1.1876],[1174536000,-1.2065999999999999],[1174622400,-1.202],[1174708800,-1.2049000000000001],[1174795200,-1.2049000000000001],[1174881600,-1.2049000000000001],[1174968000,-1.2012],[1175054400,-1.1878],[1175140800,-1.175],[1175227200,-1.1798],[1175313600,-1.1845000000000001],[1175400000,-1.1845000000000001],[1175486400,-1.1845000000000001],[1175572800,-1.1863999999999999],[1175659200,-1.1995],[1175745600,-1.1990000000000001],[1175832000,-1.2054],[1175918400,-1.2054],[1176004800,-1.2054],[1176091200,-1.2054],[1176177600,-1.2103999999999999],[1176264000,-1.2166999999999999],[1176350400,-1.2048000000000001],[1176436800,-1.2103999999999999],[1176523200,-1.2103999999999999],[1176609600,-1.2103999999999999],[1176696000,-1.2103999999999999],[1176782400,-1.22],[1176868800,-1.2224999999999999],[1176955200,-1.236],[1177041600,-1.2322],[1177128000,-1.2418],[1177214400,-1.2418],[1177300800,-1.2418],[1177387200,-1.2402],[1177473600,-1.2417],[1177560000,-1.2513000000000001],[1177646400,-1.268],[1177732800,-1.2577],[1177819200,-1.2577],[1177905600,-1.2577],[1177992000,-1.2362],[1178078400,-1.2423],[1178164800,-1.25],[1178251200,-1.2454000000000001],[1178337600,-1.2468999999999999],[1178424000,-1.2468999999999999],[1178510400,-1.2468999999999999],[1178596800,-1.2463],[1178683200,-1.2430000000000001],[1178769600,-1.2551000000000001],[1178856000,-1.2335],[1178942400,-1.2470000000000001],[1179028800,-1.2470000000000001],[1179115200,-1.2470000000000001],[1179201600,-1.2415],[1179288000,-1.2332000000000001],[1179374400,-1.2404999999999999],[1179460800,-1.2387999999999999],[1179547200,-1.2391000000000001],[1179633600,-1.2391000000000001],[1179720000,-1.2391000000000001],[1179806400,-1.2445999999999999],[1179892800,-1.2573000000000001],[1179979200,-1.2468999999999999],[1180065600,-1.2333000000000001],[1180152000,-1.2439],[1180238400,-1.2439],[1180324800,-1.2439],[1180411200,-1.2439],[1180497600,-1.2506999999999999],[1180584000,-1.2555000000000001],[1180670400,-1.2673000000000001],[1180756800,-1.2749999999999999],[1180843200,-1.2749999999999999],[1180929600,-1.2749999999999999],[1181016000,-1.2742],[1181102400,-1.2654000000000001],[1181188800,-1.2458],[1181275200,-1.2181999999999999],[1181361600,-1.2335],[1181448000,-1.2335],[1181534400,-1.2335],[1181620800,-1.2315],[1181707200,-1.2193000000000001],[1181793600,-1.2363],[1181880000,-1.2396],[1181966400,-1.2481],[1182052800,-1.2481],[1182139200,-1.2481],[1182225600,-1.2432000000000001],[1182312000,-1.2478],[1182398400,-1.2344999999999999],[1182484800,-1.246],[1182571200,-1.2322],[1182657600,-1.2322],[1182744000,-1.2322],[1182830400,-1.2205999999999999],[1182916800,-1.2138],[1183003200,-1.2334000000000001],[1183089600,-1.2336],[1183176000,-1.2404999999999999],[1183262400,-1.2404999999999999],[1183348800,-1.2404999999999999],[1183435200,-1.2703],[1183521600,-1.2670999999999999],[1183608000,-1.2670999999999999],[1183694400,-1.278],[1183780800,-1.2838000000000001],[1183867200,-1.2838000000000001],[1183953600,-1.2838000000000001],[1184040000,-1.2887999999999999],[1184126400,-1.2662],[1184212800,-1.2748999999999999],[1184299200,-1.2994000000000001],[1184385600,-1.3088],[1184472000,-1.3088],[1184558400,-1.3088],[1184644800,-1.3043],[1184731200,-1.3105],[1184817600,-1.3088],[1184904000,-1.3206],[1184990400,-1.2910999999999999],[1185076800,-1.2910999999999999],[1185163200,-1.2910999999999999],[1185249600,-1.2897000000000001],[1185336000,-1.2562],[1185422400,-1.2502],[1185508800,-1.2146999999999999],[1185595200,-1.1796],[1185681600,-1.1796],[1185768000,-1.1796],[1185854400,-1.1895],[1185940800,-1.1728000000000001],[1186027200,-0.99419999999999997],[1186113600,-1.0101],[1186200000,-0.98199999999999998],[1186286400,-0.98199999999999998],[1186372800,-0.98199999999999998],[1186459200,-0.98670000000000002],[1186545600,-0.99739999999999995],[1186632000,-1.0350999999999999],[1186718400,-1.0349999999999999],[1186804800,-1.0165],[1186891200,-1.0165],[1186977600,-1.0165],[1187064000,-1.0053000000000001],[1187150400,-0.98329999999999995],[1187236800,-0.95369999999999999],[1187323200,-0.94630000000000003],[1187409600,-0.96330000000000005],[1187496000,-0.96330000000000005],[1187582400,-0.96330000000000005],[1187668800,-0.96879999999999999],[1187755200,-0.97489999999999999],[1187841600,-0.99099999999999999],[1187928000,-0.98419999999999996],[1188014400,-0.99280000000000002],[1188100800,-0.99280000000000002],[1188187200,-0.99280000000000002],[1188273600,-0.98240000000000005],[1188360000,-0.95430000000000004],[1188446400,-0.97940000000000005],[1188532800,-0.98040000000000005],[1188619200,-0.996],[1188705600,-0.996],[1188792000,-0.996],[1188878400,-0.996],[1188964800,-1.0093000000000001],[1189051200,-1.0028999999999999],[1189137600,-1.0046999999999999],[1189224000,-0.98950000000000005],[1189310400,-0.98950000000000005],[1189396800,-0.98950000000000005],[1189483200,-0.98070000000000002],[1189569600,-0.98860000000000003],[1189656000,-0.98470000000000002],[1189742400,-0.98880000000000001],[1189828800,-0.99399999999999999],[1189915200,-0.99399999999999999],[1190001600,-0.99399999999999999],[1190088000,-0.98950000000000005],[1190174400,-1.026],[1190260800,-1.0251999999999999],[1190347200,-1.018],[1190433600,-1.0163],[1190520000,-1.0163],[1190606400,-1.0163],[1190692800,-1.0062],[1190779200,-1.0061],[1190865600,-1.0105999999999999],[1190952000,-1.0182],[1191038400,-1.0178],[1191124800,-1.0178],[1191211200,-1.0178],[1191297600,-1.0324],[1191384000,-1.0429999999999999],[1191470400,-1.0658000000000001],[1191556800,-1.0649999999999999],[1191643200,-1.0797000000000001],[1191729600,-1.0797000000000001],[1191816000,-1.0797000000000001],[1191902400,-1.0765],[1191988800,-1.0831],[1192075200,-1.0826],[1192161600,-1.0705],[1192248000,-1.0681],[1192334400,-1.0681],[1192420800,-1.0681],[1192507200,-1.05],[1192593600,-1.0396000000000001],[1192680000,-1.0438000000000001],[1192766400,-1.0454000000000001],[1192852800,-1.0177],[1192939200,-1.0177],[1193025600,-1.0177],[1193112000,-1.0355000000000001],[1193198400,-1.0478000000000001],[1193284800,-1.0405],[1193371200,-1.0356000000000001],[1193457600,-1.0530999999999999],[1193544000,-1.0530999999999999],[1193630400,-1.0530999999999999],[1193716800,-1.0618000000000001],[1193803200,-1.056],[1193889600,-1.0547],[1193976000,-1.0299],[1194062400,-1.0283],[1194148800,-1.0283],[1194238800,-1.0283],[1194325200,-1.0255000000000001],[1194411600,-1.0347],[1194498000,-1.0122],[1194584400,-1.0177],[1194670800,-0.99690000000000001],[1194757200,-0.99690000000000001],[1194843600,-0.99690000000000001],[1194930000,-0.97809999999999997],[1195016400,-1.0049999999999999],[1195102800,-0.99929999999999997],[1195189200,-0.98309999999999997],[1195275600,-0.98299999999999998],[1195362000,-0.98299999999999998],[1195448400,-0.98299999999999998],[1195534800,-0.95250000000000001],[1195621200,-0.9466],[1195707600,-0.93400000000000005],[1195794000,-0.93400000000000005],[1195880400,-0.95020000000000004],[1195966800,-0.95020000000000004],[1196053200,-0.95020000000000004],[1196139600,-0.93340000000000001],[1196226000,-0.9415],[1196312400,-0.96840000000000004],[1196398800,-0.96460000000000001],[1196485200,-0.97019999999999995],[1196571600,-0.97019999999999995],[1196658000,-0.97019999999999995],[1196744400,-0.96989999999999998],[1196830800,-0.95830000000000004],[1196917200,-0.97470000000000001],[1197003600,-1.0029999999999999],[1197090000,-1.0029999999999999],[1197176400,-1.0029999999999999],[1197262800,-1.0029999999999999],[1197349200,-1.0130999999999999],[1197435600,-0.97750000000000004],[1197522000,-0.97819999999999996],[1197608400,-0.97750000000000004],[1197694800,-0.96460000000000001],[1197781200,-0.96460000000000001],[1197867600,-0.96460000000000001],[1197954000,-0.94569999999999999],[1198040400,-0.94950000000000001],[1198126800,-0.94869999999999999],[1198213200,-0.96279999999999999],[1198299600,-0.98319999999999996],[1198386000,-0.98319999999999996],[1198472400,-0.98319999999999996],[1198558800,-0.98960000000000004],[1198645200,-0.98960000000000004],[1198731600,-0.99780000000000002],[1198818000,-0.97860000000000003],[1198904400,-0.97809999999999997],[1198990800,-0.97809999999999997],[1199077200,-0.97809999999999997],[1199163600,-0.97289999999999999],[1199250000,-0.97289999999999999],[1199336400,-0.9556],[1199422800,-0.94750000000000001],[1199509200,-0.91610000000000003],[1199595600,-0.91610000000000003],[1199682000,-0.91610000000000003],[1199768400,-0.90580000000000005],[1199854800,-0.88129999999999997],[1199941200,-0.87990000000000002],[1200027600,-0.89380000000000004],[1200114000,-0.87839999999999996],[1200200400,-0.87839999999999996],[1200286800,-0.87839999999999996],[1200373200,-0.89039999999999997],[1200459600,-0.86950000000000005],[1200546000,-0.86760000000000004],[1200632400,-0.84060000000000001],[1200718800,-0.83779999999999999],[1200805200,-0.83779999999999999],[1200891600,-0.83779999999999999],[1200978000,-0.83779999999999999],[1201064400,-0.83979999999999999],[1201150800,-0.86719999999999997],[1201237200,-0.87270000000000003],[1201323600,-0.87090000000000001],[1201410000,-0.87090000000000001],[1201496400,-0.87090000000000001],[1201582800,-0.89049999999999996],[1201669200,-0.90939999999999999],[1201755600,-0.90710000000000002],[1201842000,-0.9345],[1201928400,-0.9657],[1202014800,-0.9657],[1202101200,-0.9657],[1202187600,-0.94540000000000002],[1202274000,-0.91879999999999995],[1202360400,-0.91259999999999997],[1202446800,-0.91510000000000002],[1202533200,-0.91500000000000004],[1202619600,-0.91500000000000004],[1202706000,-0.91500000000000004],[1202792400,-0.92390000000000005],[1202878800,-0.92569999999999997],[1202965200,-0.94069999999999998],[1203051600,-0.92649999999999999],[1203138000,-0.92200000000000004],[1203224400,-0.92200000000000004],[1203310800,-0.92200000000000004],[1203397200,-0.92200000000000004],[1203483600,-0.92620000000000002],[1203570000,-0.93579999999999997],[1203656400,-0.92569999999999997],[1203742800,-0.93159999999999998],[1203829200,-0.93159999999999998],[1203915600,-0.93159999999999998],[1204002000,-0.94810000000000005],[1204088400,-0.96160000000000001],[1204174800,-0.96220000000000006],[1204261200,-0.9446],[1204347600,-0.9194],[1204434000,-0.9194],[1204520400,-0.9194],[1204606800,-0.91539999999999999],[1204693200,-0.90769999999999995],[1204779600,-0.92000000000000004],[1204866000,-0.8972],[1204952400,-0.88619999999999999],[1205038800,-0.88619999999999999],[1205121600,-0.88619999999999999],[1205208000,-0.85940000000000005],[1205294400,-0.89100000000000001],[1205380800,-0.89059999999999995],[1205467200,-0.90580000000000005],[1205553600,-0.88429999999999997],[1205640000,-0.88429999999999997],[1205726400,-0.88429999999999997],[1205812800,-0.86939999999999995],[1205899200,-0.91069999999999995],[1205985600,-0.89780000000000004],[1206072000,-0.91810000000000003],[1206158400,-0.91810000000000003],[1206244800,-0.91810000000000003],[1206331200,-0.91810000000000003],[1206417600,-0.95330000000000004],[1206504000,-0.96379999999999999],[1206590400,-0.95399999999999996],[1206676800,-0.93830000000000002],[1206763200,-0.92779999999999996],[1206849600,-0.92779999999999996],[1206936000,-0.92779999999999996],[1207022400,-0.94040000000000001],[1207108800,-0.96779999999999999],[1207195200,-0.96479999999999999],[1207281600,-0.97409999999999997],[1207368000,-0.97629999999999995],[1207454400,-0.97629999999999995],[1207540800,-0.97629999999999995],[1207627200,-0.97389999999999999],[1207713600,-0.96530000000000005],[1207800000,-0.94430000000000003],[1207886400,-0.95099999999999996],[1207972800,-0.93189999999999995],[1208059200,-0.93189999999999995],[1208145600,-0.93189999999999995],[1208232000,-0.92069999999999996],[1208318400,-0.92000000000000004],[1208404800,-0.95250000000000001],[1208491200,-0.94810000000000005],[1208577600,-0.96099999999999997],[1208664000,-0.96099999999999997],[1208750400,-0.96099999999999997],[1208836800,-0.96599999999999997],[1208923200,-0.95120000000000005],[1209009600,-0.95030000000000003],[1209096000,-0.95950000000000002],[1209182400,-0.97330000000000005],[1209268800,-0.97330000000000005],[1209355200,-0.97330000000000005],[1209441600,-0.98409999999999997],[1209528000,-0.97760000000000002],[1209614400,-0.96799999999999997],[1209700800,-0.97989999999999999],[1209787200,-0.97929999999999995],[1209873600,-0.97929999999999995],[1209960000,-0.97929999999999995],[1210046400,-0.97650000000000003],[1210132800,-0.9758],[1210219200,-0.96399999999999997],[1210305600,-0.96209999999999996],[1210392000,-0.95489999999999997],[1210478400,-0.95489999999999997],[1210564800,-0.95489999999999997],[1210651200,-0.97189999999999999],[1210737600,-0.97089999999999999],[1210824000,-0.96850000000000003],[1210910400,-0.98640000000000005],[1210996800,-0.98519999999999996],[1211083200,-0.98519999999999996],[1211169600,-0.98519999999999996],[1211256000,-0.97919999999999996],[1211342400,-0.96830000000000005],[1211428800,-0.94889999999999997],[1211515200,-0.95299999999999996],[1211601600,-0.94330000000000003],[1211688000,-0.94330000000000003],[1211774400,-0.94330000000000003],[1211860800,-0.94330000000000003],[1211947200,-0.95030000000000003],[1212033600,-0.95479999999999998],[1212120000,-0.96030000000000004],[1212206400,-0.96599999999999997],[1212292800,-0.96599999999999997],[1212379200,-0.96599999999999997],[1212465600,-0.95499999999999996],[1212552000,-0.96050000000000002],[1212638400,-0.96489999999999998],[1212724800,-0.97009999999999996],[1212811200,-0.94099999999999995],[1212897600,-0.94099999999999995],[1212984000,-0.94099999999999995],[1213070400,-0.93210000000000004],[1213156800,-0.91800000000000004],[1213243200,-0.89570000000000005],[1213329600,-0.90180000000000005],[1213416000,-0.92110000000000003],[1213502400,-0.92110000000000003],[1213588800,-0.92110000000000003],[1213675200,-0.93169999999999997],[1213761600,-0.92259999999999998],[1213848000,-0.91830000000000001],[1213934400,-0.93120000000000003],[1214020800,-0.90910000000000002],[1214107200,-0.90910000000000002],[1214193600,-0.90910000000000002],[1214280000,-0.89770000000000005],[1214366400,-0.88739999999999997],[1214452800,-0.89800000000000002],[1214539200,-0.87070000000000003],[1214625600,-0.87060000000000004],[1214712000,-0.87060000000000004],[1214798400,-0.87060000000000004],[1214884800,-0.85799999999999998],[1214971200,-0.85070000000000001],[1215057600,-0.82550000000000001],[1215144000,-0.81879999999999997],[1215230400,-0.81879999999999997],[1215316800,-0.81879999999999997],[1215403200,-0.81879999999999997],[1215489600,-0.82110000000000005],[1215576000,-0.84189999999999998],[1215662400,-0.83069999999999999],[1215748800,-0.83279999999999998],[1215835200,-0.82779999999999998],[1215921600,-0.82779999999999998],[1216008000,-0.82779999999999998],[1216094400,-0.81869999999999998],[1216180800,-0.82250000000000001],[1216267200,-0.85199999999999998],[1216353600,-0.87680000000000002],[1216440000,-0.87219999999999998],[1216526400,-0.87219999999999998],[1216612800,-0.87219999999999998],[1216699200,-0.87890000000000001],[1216785600,-0.89759999999999995],[1216872000,-0.91080000000000005],[1216958400,-0.8629],[1217044800,-0.88039999999999996],[1217131200,-0.88039999999999996],[1217217600,-0.88039999999999996],[1217304000,-0.85870000000000002],[1217390400,-0.88690000000000002],[1217476800,-0.8871],[1217563200,-0.88749999999999996],[1217649600,-0.99029999999999996],[1217736000,-0.99029999999999996],[1217822400,-0.99029999999999996],[1217908800,-0.98319999999999996],[1217995200,-1.0074000000000001],[1218081600,-1.01],[1218168000,-0.9899],[1218254400,-1.0229999999999999],[1218340800,-1.0229999999999999],[1218427200,-1.0229999999999999],[1218513600,-1.0355000000000001],[1218600000,-1.0178],[1218686400,-1.0082],[1218772800,-1.0281],[1218859200,-1.0382],[1218945600,-1.0382],[1219032000,-1.0382],[1219118400,-1.0159],[1219204800,-0.98660000000000003],[1219291200,-0.98440000000000005],[1219377600,-0.97989999999999999],[1219464000,-0.99660000000000004],[1219550400,-0.99660000000000004],[1219636800,-0.99660000000000004],[1219723200,-0.97929999999999995],[1219809600,-0.97729999999999995],[1219896000,-0.99060000000000004],[1219982400,-1.0198],[1220068800,-1.0095000000000001],[1220155200,-1.0095000000000001],[1220241600,-1.0095000000000001],[1220328000,-1.0095000000000001],[1220414400,-1.0219],[1220500800,-1.0165999999999999],[1220587200,-0.96760000000000002],[1220673600,-0.9738],[1220760000,-0.9738],[1220846400,-0.9738],[1220932800,-1],[1221019200,-0.95940000000000003],[1221105600,-0.96650000000000003],[1221192000,-0.9748],[1221278400,-0.97819999999999996],[1221364800,-0.97819999999999996],[1221451200,-0.97819999999999996],[1221537600,-0.93889999999999996],[1221624000,-0.95189999999999997],[1221710400,-0.90190000000000003],[1221796800,-0.93700000000000006],[1221883200,-0.97660000000000002],[1221969600,-0.97660000000000002],[1222056000,-0.97660000000000002],[1222142400,-0.92130000000000001],[1222228800,-0.90739999999999998],[1222315200,-0.9073],[1222401600,-0.92249999999999999],[1222488000,-0.92349999999999999],[1222574400,-0.92349999999999999],[1222660800,-0.92349999999999999],[1222747200,-0.85329999999999995],[1222833600,-0.87839999999999996],[1222920000,-0.87560000000000004],[1223006400,-0.82469999999999999],[1223092800,-0.79890000000000005],[1223179200,-0.79890000000000005],[1223265600,-0.79890000000000005],[1223352000,-0.76060000000000005],[1223438400,-0.7147],[1223524800,-0.69920000000000004],[1223611200,-0.65380000000000005],[1223697600,-0.64859999999999995],[1223784000,-0.64859999999999995],[1223870400,-0.64859999999999995],[1223956800,-0.70530000000000004],[1224043200,-0.6915],[1224129600,-0.63400000000000001],[1224216000,-0.65029999999999999],[1224302400,-0.65080000000000005],[1224388800,-0.65080000000000005],[1224475200,-0.65080000000000005],[1224561600,-0.67210000000000003],[1224648000,-0.65090000000000003],[1224734400,-0.61570000000000003],[1224820800,-0.58579999999999999],[1224907200,-0.56530000000000002],[1224993600,-0.56530000000000002],[1225080000,-0.56530000000000002],[1225166400,-0.54169999999999996],[1225252800,-0.58260000000000001],[1225339200,-0.58889999999999998],[1225425600,-0.61260000000000003],[1225512000,-0.63419999999999999],[1225598400,-0.63419999999999999],[1225688400,-0.63419999999999999],[1225774800,-0.63429999999999997],[1225861200,-0.65000000000000002],[1225947600,-0.61670000000000003],[1226034000,-0.57969999999999999],[1226120400,-0.5897],[1226206800,-0.5897],[1226293200,-0.5897],[1226379600,-0.57189999999999996],[1226466000,-0.5554],[1226552400,-0.52029999999999998],[1226638800,-0.55210000000000004],[1226725200,-0.52429999999999999],[1226811600,-0.52429999999999999],[1226898000,-0.52429999999999999],[1226984400,-0.50880000000000003],[1227070800,-0.50470000000000004],[1227157200,-0.46439999999999998],[1227243600,-0.42880000000000001],[1227330000,-0.44469999999999998],[1227416400,-0.44469999999999998],[1227502800,-0.44469999999999998],[1227589200,-0.4748],[1227675600,-0.48680000000000001],[1227762000,-0.51539999999999997],[1227848400,-0.51539999999999997],[1227934800,-0.52559999999999996],[1228021200,-0.52559999999999996],[1228107600,-0.52559999999999996],[1228194000,-0.48060000000000003],[1228280400,-0.50180000000000002],[1228366800,-0.51910000000000001],[1228453200,-0.5111],[1228539600,-0.53410000000000002],[1228626000,-0.53410000000000002],[1228712400,-0.53410000000000002],[1228798800,-0.55879999999999996],[1228885200,-0.54459999999999997],[1228971600,-0.55420000000000003],[1229058000,-0.5302],[1229144400,-0.5413],[1229230800,-0.5413],[1229317200,-0.5413],[1229403600,-0.52969999999999995],[1229490000,-0.56210000000000004],[1229576400,-0.56640000000000001],[1229662800,-0.55740000000000001],[1229749200,-0.55920000000000003],[1229835600,-0.55920000000000003],[1229922000,-0.55920000000000003],[1230008400,-0.54020000000000001],[1230094800,-0.53249999999999997],[1230181200,-0.53649999999999998],[1230267600,-0.53649999999999998],[1230354000,-0.54339999999999999],[1230440400,-0.54339999999999999],[1230526800,-0.54339999999999999],[1230613200,-0.53439999999999999],[1230699600,-0.54979999999999996],[1230786000,-0.56479999999999997],[1230872400,-0.56479999999999997],[1230958800,-0.58389999999999997],[1231045200,-0.58389999999999997],[1231131600,-0.58389999999999997],[1231218000,-0.59250000000000003],[1231304400,-0.61160000000000003],[1231390800,-0.58960000000000001],[1231477200,-0.59630000000000005],[1231563600,-0.57279999999999998],[1231650000,-0.57279999999999998],[1231736400,-0.57279999999999998],[1231822800,-0.55169999999999997],[1231909200,-0.55359999999999998],[1231995600,-0.53349999999999997],[1232082000,-0.54279999999999995],[1232168400,-0.54969999999999997],[1232254800,-0.54969999999999997],[1232341200,-0.54969999999999997],[1232427600,-0.54969999999999997],[1232514000,-0.51790000000000003],[1232600400,-0.53869999999999996],[1232686800,-0.52649999999999997],[1232773200,-0.52959999999999996],[1232859600,-0.52959999999999996],[1232946000,-0.52959999999999996],[1233032400,-0.53459999999999996],[1233118800,-0.53700000000000003],[1233205200,-0.55700000000000005],[1233291600,-0.53239999999999998],[1233378000,-0.51549999999999996],[1233464400,-0.51549999999999996],[1233550800,-0.51549999999999996],[1233637200,-0.51359999999999995],[1233723600,-0.52249999999999996],[1233810000,-0.52010000000000001],[1233896400,-0.52969999999999995],[1233982800,-0.54879999999999995],[1234069200,-0.54879999999999995],[1234155600,-0.54879999999999995],[1234242000,-0.54710000000000003],[1234328400,-0.52210000000000001],[1234414800,-0.52790000000000004],[1234501200,-0.52780000000000005],[1234587600,-0.52429999999999999],[1234674000,-0.52429999999999999],[1234760400,-0.52429999999999999],[1234846800,-0.52429999999999999],[1234933200,-0.504],[1235019600,-0.49769999999999998],[1235106000,-0.4849],[1235192400,-0.47999999999999998],[1235278800,-0.47999999999999998],[1235365200,-0.47999999999999998],[1235451600,-0.4657],[1235538000,-0.48920000000000002],[1235624400,-0.48170000000000002],[1235710800,-0.4708],[1235797200,-0.46029999999999999],[1235883600,-0.46029999999999999],[1235970000,-0.46029999999999999],[1236056400,-0.43759999999999999],[1236142800,-0.43480000000000002],[1236229200,-0.44550000000000001],[1236315600,-0.42630000000000001],[1236402000,-0.42480000000000001],[1236488400,-0.42480000000000001],[1236571200,-0.42480000000000001],[1236657600,-0.41920000000000002],[1236744000,-0.44650000000000001],[1236830400,-0.44550000000000001],[1236916800,-0.4657],[1237003200,-0.47249999999999998],[1237089600,-0.47249999999999998],[1237176000,-0.47249999999999998],[1237262400,-0.46650000000000003],[1237348800,-0.48099999999999998],[1237435200,-0.496],[1237521600,-0.48999999999999999],[1237608000,-0.4748],[1237694400,-0.4748],[1237780800,-0.4748],[1237867200,-0.50700000000000001],[1237953600,-0.4995],[1238040000,-0.50660000000000005],[1238126400,-0.52700000000000002],[1238212800,-0.51829999999999998],[1238299200,-0.51829999999999998],[1238385600,-0.51829999999999998],[1238472000,-0.49819999999999998],[1238558400,-0.50109999999999999],[1238644800,-0.50919999999999999],[1238731200,-0.53269999999999995],[1238817600,-0.53939999999999999],[1238904000,-0.53939999999999999],[1238990400,-0.53939999999999999],[1239076800,-0.53349999999999997],[1239163200,-0.51670000000000005],[1239249600,-0.52410000000000001],[1239336000,-0.5534],[1239422400,-0.5534],[1239508800,-0.5534],[1239595200,-0.5534],[1239681600,-0.55500000000000005],[1239768000,-0.54379999999999995],[1239854400,-0.55089999999999995],[1239940800,-0.56710000000000005],[1240027200,-0.57909999999999995],[1240113600,-0.57909999999999995],[1240200000,-0.57909999999999995],[1240286400,-0.54830000000000001],[1240372800,-0.56289999999999996],[1240459200,-0.56940000000000002],[1240545600,-0.57330000000000003],[1240632000,-0.58950000000000002],[1240718400,-0.58950000000000002],[1240804800,-0.58950000000000002],[1240891200,-0.58430000000000004],[1240977600,-0.58179999999999998],[1241064000,-0.60040000000000004],[1241150400,-0.60560000000000003],[1241236800,-0.60529999999999995],[1241323200,-0.60529999999999995],[1241409600,-0.60529999999999995],[1241496000,-0.63139999999999996],[1241582400,-0.63400000000000001],[1241668800,-0.63139999999999996],[1241755200,-0.61899999999999999],[1241841600,-0.63759999999999994],[1241928000,-0.63759999999999994],[1242014400,-0.63759999999999994],[1242100800,-0.62739999999999996],[1242187200,-0.61339999999999995],[1242273600,-0.58379999999999999],[1242360000,-0.5917],[1242446400,-0.58950000000000002],[1242532800,-0.58950000000000002],[1242619200,-0.58950000000000002],[1242705600,-0.61499999999999999],[1242792000,-0.62009999999999998],[1242878400,-0.61729999999999996],[1242964800,-0.60340000000000005],[1243051200,-0.60289999999999999],[1243137600,-0.60289999999999999],[1243224000,-0.60289999999999999],[1243310400,-0.60289999999999999],[1243396800,-0.62539999999999996],[1243483200,-0.6139],[1243569600,-0.61439999999999995],[1243656000,-0.62129999999999996],[1243742400,-0.62129999999999996],[1243828800,-0.62129999999999996],[1243915200,-0.64490000000000003],[1244001600,-0.64980000000000004],[1244088000,-0.63949999999999996],[1244174400,-0.65049999999999997],[1244260800,-0.64319999999999999],[1244347200,-0.64319999999999999],[1244433600,-0.64319999999999999],[1244520000,-0.63980000000000004],[1244606400,-0.64939999999999998],[1244692800,-0.64710000000000001],[1244779200,-0.64870000000000005],[1244865600,-0.64739999999999998],[1244952000,-0.64739999999999998],[1245038400,-0.64739999999999998],[1245124800,-0.62829999999999997],[1245211200,-0.61770000000000003],[1245297600,-0.61839999999999995],[1245384000,-0.6169],[1245470400,-0.62060000000000004],[1245556800,-0.62060000000000004],[1245643200,-0.62060000000000004],[1245729600,-0.59889999999999999],[1245816000,-0.59630000000000005],[1245902400,-0.60750000000000004],[1245988800,-0.62439999999999996],[1246075200,-0.62660000000000005],[1246161600,-0.62660000000000005],[1246248000,-0.62660000000000005],[1246334400,-0.63100000000000001],[1246420800,-0.62790000000000001],[1246507200,-0.63780000000000003],[1246593600,-0.61960000000000004],[1246680000,-0.61960000000000004],[1246766400,-0.61960000000000004],[1246852800,-0.61960000000000004],[1246939200,-0.61429999999999996],[1247025600,-0.60189999999999999],[1247112000,-0.59570000000000001],[1247198400,-0.60150000000000003],[1247284800,-0.60189999999999999],[1247371200,-0.60189999999999999],[1247457600,-0.60189999999999999],[1247544000,-0.61350000000000005],[1247630400,-0.62239999999999995],[1247716800,-0.6462],[1247803200,-0.65390000000000004],[1247889600,-0.65210000000000001],[1247976000,-0.65210000000000001],[1248062400,-0.65210000000000001],[1248148800,-0.66669999999999996],[1248235200,-0.66569999999999996],[1248321600,-0.6704],[1248408000,-0.69469999999999998],[1248494400,-0.69930000000000003],[1248580800,-0.69930000000000003],[1248667200,-0.69930000000000003],[1248753600,-0.70599999999999996],[1248840000,-0.7026],[1248926400,-0.69850000000000001],[1249012800,-0.70740000000000003],[1249099200,-0.70720000000000005],[1249185600,-0.70720000000000005],[1249272000,-0.70720000000000005],[1249358400,-1.0063],[1249444800,-1.0327999999999999],[1249531200,-1.0345],[1249617600,-1.0223],[1249704000,-1.0505],[1249790400,-1.0505],[1249876800,-1.0505],[1249963200,-1.0354000000000001],[1250049600,-1.0135000000000001],[1250136000,-1.0364],[1250222400,-1.0557000000000001],[1250308800,-1.0402],[1250395200,-1.0402],[1250481600,-1.0402],[1250568000,-0.9929],[1250654400,-1.0215000000000001],[1250740800,-1.0262],[1250827200,-1.0485],[1250913600,-1.0748],[1251000000,-1.0748],[1251086400,-1.0748],[1251172800,-1.0693999999999999],[1251259200,-1.0803],[1251345600,-1.0809],[1251432000,-1.0915999999999999],[1251518400,-1.1012999999999999],[1251604800,-1.1012999999999999],[1251691200,-1.1012999999999999],[1251777600,-1.0849],[1251864000,-1.0410999999999999],[1251950400,-1.0321],[1252036800,-1.0528],[1252123200,-1.0724],[1252209600,-1.0724],[1252296000,-1.0724],[1252382400,-1.0724],[1252468800,-1.1019000000000001],[1252555200,-1.1240000000000001],[1252641600,-1.1523000000000001],[1252728000,-1.1495],[1252814400,-1.1495],[1252900800,-1.1495],[1252987200,-1.1648000000000001],[1253073600,-1.1959],[1253160000,-1.2231000000000001],[1253246400,-1.2040999999999999],[1253332800,-1.2056],[1253419200,-1.2056],[1253505600,-1.2056],[1253592000,-1.1895],[1253678400,-1.2107000000000001],[1253764800,-1.1841999999999999],[1253851200,-1.1459999999999999],[1253937600,-1.1429],[1254024000,-1.1429],[1254110400,-1.1429],[1254196800,-1.1689000000000001],[1254283200,-1.1732],[1254369600,-1.1691],[1254456000,-1.1115999999999999],[1254542400,-1.0961000000000001],[1254628800,-1.0961000000000001],[1254715200,-1.0961000000000001],[1254801600,-1.1274999999999999],[1254888000,-1.1387],[1254974400,-1.1403000000000001],[1255060800,-1.1725000000000001],[1255147200,-1.1859999999999999],[1255233600,-1.1859999999999999],[1255320000,-1.1859999999999999],[1255406400,-1.1890000000000001],[1255492800,-1.1882999999999999],[1255579200,-1.2223999999999999],[1255665600,-1.2226999999999999],[1255752000,-1.1958],[1255838400,-1.1958],[1255924800,-1.1958],[1256011200,-1.2172000000000001],[1256097600,-1.2001999999999999],[1256184000,-1.1926000000000001],[1256270400,-1.2122999999999999],[1256356800,-1.1840999999999999],[1256443200,-1.1840999999999999],[1256529600,-1.1840999999999999],[1256616000,-1.1560999999999999],[1256702400,-1.1214],[1256788800,-1.0634999999999999],[1256875200,-1.1113],[1256961600,-1.069],[1257048000,-1.069],[1257138000,-1.069],[1257224400,-1.0705],[1257310800,-1.0908],[1257397200,-1.0862000000000001],[1257483600,-1.1218999999999999],[1257570000,-1.1178999999999999],[1257656400,-1.1178999999999999],[1257742800,-1.1178999999999999],[1257829200,-1.1575],[1257915600,-1.1529],[1258002000,-1.1729000000000001],[1258088400,-1.1561999999999999],[1258174800,-1.1604000000000001],[1258261200,-1.1604000000000001],[1258347600,-1.1604000000000001],[1258434000,-1.1880999999999999],[1258520400,-1.1955],[1258606800,-1.2051000000000001],[1258693200,-1.1753],[1258779600,-1.1546000000000001],[1258866000,-1.1546000000000001],[1258952400,-1.1546000000000001],[1259038800,-1.1604000000000001],[1259125200,-1.1605000000000001],[1259211600,-1.1692],[1259298000,-1.1692],[1259384400,-1.1404000000000001],[1259470800,-1.1404000000000001],[1259557200,-1.1404000000000001],[1259643600,-1.1482000000000001],[1259730000,-1.1809000000000001],[1259816400,-1.1972],[1259902800,-1.1927000000000001],[1259989200,-1.216],[1260075600,-1.216],[1260162000,-1.216],[1260248400,-1.2102999999999999],[1260334800,-1.1918],[1260421200,-1.1953],[1260507600,-1.1911],[1260594000,-1.2062999999999999],[1260680400,-1.2062999999999999],[1260766800,-1.2062999999999999],[1260853200,-1.2201],[1260939600,-1.2142999999999999],[1261026000,-1.2303999999999999],[1261112400,-1.2115],[1261198800,-1.2191000000000001],[1261285200,-1.2191000000000001],[1261371600,-1.2191000000000001],[1261458000,-1.244],[1261544400,-1.2608999999999999],[1261630800,-1.2688999999999999],[1261717200,-1.2778],[1261803600,-1.2778],[1261890000,-1.2778],[1261976400,-1.2778],[1262062800,-1.2668999999999999],[1262149200,-1.2617],[1262235600,-1.2573000000000001],[1262322000,-1.2458],[1262408400,-1.2458],[1262494800,-1.2458],[1262581200,-1.2458],[1262667600,-1.2738],[1262754000,-1.2938000000000001],[1262840400,-1.3013999999999999],[1262926800,-1.3284],[1263013200,-1.3271999999999999],[1263099600,-1.3271999999999999],[1263186000,-1.3271999999999999],[1263272400,-1.3442000000000001],[1263358800,-1.3174999999999999],[1263445200,-1.3409],[1263531600,-1.3387],[1263618000,-1.3160000000000001],[1263704400,-1.3160000000000001],[1263790800,-1.3160000000000001],[1263877200,-1.3160000000000001],[1263963600,-1.3368],[1264050000,-1.3254999999999999],[1264136400,-1.2959000000000001],[1264222800,-1.2583],[1264309200,-1.2583],[1264395600,-1.2583],[1264482000,-1.2665],[1264568400,-1.2617],[1264654800,-1.2669999999999999],[1264741200,-1.2427999999999999],[1264827600,-1.2171000000000001],[1264914000,-1.2171000000000001],[1265000400,-1.2171000000000001],[1265086800,-1.2490000000000001],[1265173200,-1.2854000000000001],[1265259600,-1.2757000000000001],[1265346000,-1.2090000000000001],[1265432400,-1.2089000000000001],[1265518800,-1.2089000000000001],[1265605200,-1.2089000000000001],[1265691600,-1.2008000000000001],[1265778000,-1.2258],[1265864400,-1.218],[1265950800,-1.2499],[1266037200,-1.2537],[1266123600,-1.2537],[1266210000,-1.2537],[1266296400,-1.2537],[1266382800,-1.2853000000000001],[1266469200,-1.2971999999999999],[1266555600,-1.3008],[1266642000,-1.2982],[1266728400,-1.2982],[1266814800,-1.2982],[1266901200,-1.2997000000000001],[1266987600,-1.2749999999999999],[1267074000,-1.2769999999999999],[1267160400,-1.2817000000000001],[1267246800,-1.2813000000000001],[1267333200,-1.2813000000000001],[1267419600,-1.2813000000000001],[1267506000,-1.3030999999999999],[1267592400,-1.3111999999999999],[1267678800,-1.3229],[1267765200,-1.327],[1267851600,-1.3520000000000001],[1267938000,-1.3520000000000001],[1268024400,-1.3520000000000001],[1268110800,-1.3587],[1268197200,-1.3624000000000001],[1268283600,-1.3792],[1268370000,-1.3786],[1268456400,-1.3774999999999999],[1268542800,-1.3774999999999999],[1268625600,-1.3774999999999999],[1268712000,-1.3632],[1268798400,-1.3984000000000001],[1268884800,-1.4075],[1268971200,-1.393],[1269057600,-1.3698999999999999],[1269144000,-1.3698999999999999],[1269230400,-1.3698999999999999],[1269316800,-1.3974],[1269403200,-1.4261999999999999],[1269489600,-1.4145000000000001],[1269576000,-1.3967000000000001],[1269662400,-1.3971],[1269748800,-1.3971],[1269835200,-1.3971],[1269921600,-1.4117],[1270008000,-1.4079999999999999],[1270094400,-1.3927],[1270180800,-1.4092],[1270267200,-1.4092],[1270353600,-1.4092],[1270440000,-1.4092],[1270526400,-1.4387000000000001],[1270612800,-1.4402999999999999],[1270699200,-1.4326000000000001],[1270785600,-1.4447000000000001],[1270872000,-1.4591000000000001],[1270958400,-1.4591000000000001],[1271044800,-1.4591000000000001],[1271131200,-1.4699],[1271217600,-1.4721],[1271304000,-1.5129999999999999],[1271390400,-1.5106999999999999],[1271476800,-1.4755],[1271563200,-1.4755],[1271649600,-1.4755],[1271736000,-1.4662999999999999],[1271822400,-1.5034000000000001],[1271908800,-1.5088999999999999],[1271995200,-1.5343],[1272081600,-1.5615000000000001],[1272168000,-1.5615000000000001],[1272254400,-1.5615000000000001],[1272340800,-1.5718000000000001],[1272427200,-1.4875],[1272513600,-1.4962],[1272600000,-1.5553999999999999],[1272686400,-1.504],[1272772800,-1.504],[1272859200,-1.504],[1272945600,-1.5524],[1273032000,-1.4791000000000001],[1273118400,-1.4523999999999999],[1273204800,-1.3888],[1273291200,-1.3411999999999999],[1273377600,-1.3411999999999999],[1273464000,-1.3411999999999999],[1273550400,-1.4439],[1273636800,-1.4482999999999999],[1273723200,-1.4961],[1273809600,-1.4732000000000001],[1273896000,-1.4246000000000001],[1273982400,-1.4246000000000001],[1274068800,-1.4246000000000001],[1274155200,-1.4222999999999999],[1274241600,-1.3854],[1274328000,-1.3637999999999999],[1274414400,-1.2826],[1274500800,-1.3103],[1274587200,-1.3103],[1274673600,-1.3103],[1274760000,-1.2858000000000001],[1274846400,-1.2868999999999999],[1274932800,-1.2923],[1275019200,-1.3638999999999999],[1275105600,-1.3342000000000001],[1275192000,-1.3342000000000001],[1275278400,-1.3342000000000001],[1275364800,-1.3342000000000001],[1275451200,-1.2851999999999999],[1275537600,-1.3343],[1275624000,-1.3398000000000001],[1275710400,-1.2641],[1275796800,-1.2641],[1275883200,-1.2641],[1275969600,-1.2194],[1276056000,-1.2314000000000001],[1276142400,-1.2313000000000001],[1276228800,-1.2787999999999999],[1276315200,-1.2948],[1276401600,-1.2948],[1276488000,-1.2948],[1276574400,-1.3117000000000001],[1276660800,-1.3584000000000001],[1276747200,-1.3472999999999999],[1276833600,-1.3448],[1276920000,-1.3400000000000001],[1277006400,-1.3400000000000001],[1277092800,-1.3400000000000001],[1277179200,-1.3392999999999999],[1277265600,-1.2951999999999999],[1277352000,-1.2955000000000001],[1277438400,-1.2629999999999999],[1277524800,-1.276],[1277611200,-1.276],[1277697600,-1.276],[1277784000,-1.2642],[1277870400,-1.2021999999999999],[1277956800,-1.1872],[1278043200,-1.1777],[1278129600,-1.1636],[1278216000,-1.1636],[1278302400,-1.1636],[1278388800,-1.1636],[1278475200,-1.1546000000000001],[1278561600,-1.2013],[1278648000,-1.2116],[1278734400,-1.2323999999999999],[1278820800,-1.2323999999999999],[1278907200,-1.2323999999999999],[1278993600,-1.2261],[1279080000,-1.2698],[1279166400,-1.2696000000000001],[1279252800,-1.2699],[1279339200,-1.2170000000000001],[1279425600,-1.2170000000000001],[1279512000,-1.2170000000000001],[1279598400,-1.2231000000000001],[1279684800,-1.2496],[1279771200,-1.2255],[1279857600,-1.2766999999999999],[1279944000,-1.3058000000000001],[1280030400,-1.3058000000000001],[1280116800,-1.3058000000000001],[1280203200,-1.3395999999999999],[1280289600,-1.3294999999999999],[1280376000,-1.3118000000000001],[1280462400,-1.3046],[1280548800,-1.3125],[1280635200,-1.3125],[1280721600,-1.3125],[1280808000,-1.0024],[1280894400,-0.99109999999999998],[1280980800,-1.0006999999999999],[1281067200,-0.99219999999999997],[1281153600,-0.99380000000000002],[1281240000,-0.99380000000000002],[1281326400,-0.99380000000000002],[1281412800,-1.0036],[1281499200,-0.98660000000000003],[1281585600,-0.94840000000000002],[1281672000,-0.94099999999999995],[1281758400,-0.94079999999999997],[1281844800,-0.94079999999999997],[1281931200,-0.94079999999999997],[1282017600,-0.94210000000000005],[1282104000,-0.96499999999999997],[1282190400,-0.97130000000000005],[1282276800,-0.94710000000000005],[1282363200,-0.94350000000000001],[1282449600,-0.94350000000000001],[1282536000,-0.94350000000000001],[1282622400,-0.93420000000000003],[1282708800,-0.9173],[1282795200,-0.92759999999999998],[1282881600,-0.91769999999999996],[1282968000,-0.93830000000000002],[1283054400,-0.93830000000000002],[1283140800,-0.93830000000000002],[1283227200,-0.92259999999999998],[1283313600,-0.92369999999999997],[1283400000,-0.95199999999999996],[1283486400,-0.96719999999999995],[1283572800,-0.98280000000000001],[1283659200,-0.98280000000000001],[1283745600,-0.98280000000000001],[1283832000,-0.98280000000000001],[1283918400,-0.96919999999999995],[1284004800,-0.97330000000000005],[1284091200,-0.97050000000000003],[1284177600,-0.97089999999999999],[1284264000,-0.97089999999999999],[1284350400,-0.97089999999999999],[1284436800,-0.98709999999999998],[1284523200,-0.98019999999999996],[1284609600,-0.98350000000000004],[1284696000,-0.97989999999999999],[1284782400,-0.9768],[1284868800,-0.9768],[1284955200,-0.9768],[1285041600,-0.99870000000000003],[1285128000,-0.99560000000000004],[1285214400,-0.98640000000000005],[1285300800,-0.97270000000000001],[1285387200,-1.0039],[1285473600,-1.0039],[1285560000,-1.0039],[1285646400,-0.99960000000000004],[1285732800,-1.0088999999999999],[1285819200,-1.0076000000000001],[1285905600,-1.0118],[1285992000,-1.0185],[1286078400,-1.0185],[1286164800,-1.0185],[1286251200,-1.0106999999999999],[1286337600,-1.0313000000000001],[1286424000,-1.0258],[1286510400,-1.024],[1286596800,-1.036],[1286683200,-1.036],[1286769600,-1.036],[1286856000,-1.0363],[1286942400,-1.0422],[1287028800,-1.0501],[1287115200,-1.0438000000000001],[1287201600,-1.0429999999999999],[1287288000,-1.0429999999999999],[1287374400,-1.0429999999999999],[1287460800,-1.052],[1287547200,-1.03],[1287633600,-1.05],[1287720000,-1.0462],[1287806400,-1.0488],[1287892800,-1.0488],[1287979200,-1.0488],[1288065600,-1.0566],[1288152000,-1.0549999999999999],[1288238400,-1.0525],[1288324800,-1.0503],[1288411200,-1.0585],[1288497600,-1.0585],[1288584000,-1.0585],[1288670400,-1.0609],[1288756800,-1.0701000000000001],[1288843200,-1.0740000000000001],[1288929600,-1.0969],[1289016000,-1.1001000000000001],[1289102400,-1.1001000000000001],[1289192400,-1.1001000000000001],[1289278800,-1.0993999999999999],[1289365200,-1.0792999999999999],[1289451600,-1.0844],[1289538000,-1.0817000000000001],[1289624400,-1.0652999999999999],[1289710800,-1.0652999999999999],[1289797200,-1.0652999999999999],[1289883600,-1.0582],[1289970000,-1.0307999999999999],[1290056400,-1.0314000000000001],[1290142800,-1.0507],[1290229200,-1.0556000000000001],[1290315600,-1.0556000000000001],[1290402000,-1.0556000000000001],[1290488400,-1.0535000000000001],[1290574800,-1.0343],[1290661200,-1.0528999999999999],[1290747600,-1.0528999999999999],[1290834000,-1.0445],[1290920400,-1.0445],[1291006800,-1.0445],[1291093200,-1.0404],[1291179600,-1.0316000000000001],[1291266000,-1.0545],[1291352400,-1.0714999999999999],[1291438800,-1.0840000000000001],[1291525200,-1.0840000000000001],[1291611600,-1.0840000000000001],[1291698000,-1.0886],[1291784400,-1.087],[1291870800,-1.0829],[1291957200,-1.0882000000000001],[1292043600,-1.0938000000000001],[1292130000,-1.0938000000000001],[1292216400,-1.0938000000000001],[1292302800,-1.0941000000000001],[1292389200,-1.0891],[1292475600,-1.0765],[1292562000,-1.091],[1292648400,-1.0999000000000001],[1292734800,-1.0999000000000001],[1292821200,-1.0999000000000001],[1292907600,-1.1162000000000001],[1292994000,-1.1295999999999999],[1293080400,-1.1375999999999999],[1293166800,-1.1304000000000001],[1293253200,-1.1304000000000001],[1293339600,-1.1304000000000001],[1293426000,-1.1304000000000001],[1293512400,-1.1395],[1293598800,-1.1387],[1293685200,-1.1419999999999999],[1293771600,-1.1435],[1293858000,-1.1472],[1293944400,-1.1472],[1294030800,-1.1472],[1294117200,-1.1633],[1294203600,-1.1616],[1294290000,-1.177],[1294376400,-1.1778999999999999],[1294462800,-1.1828000000000001],[1294549200,-1.1828000000000001],[1294635600,-1.1828000000000001],[1294722000,-1.1865000000000001],[1294808400,-1.1901999999999999],[1294894800,-1.2061999999999999],[1294981200,-1.2014],[1295067600,-1.2089000000000001],[1295154000,-1.2089000000000001],[1295240400,-1.2089000000000001],[1295326800,-1.2089000000000001],[1295413200,-1.21],[1295499600,-1.1798],[1295586000,-1.1806000000000001],[1295672400,-1.1808000000000001],[1295758800,-1.1808000000000001],[1295845200,-1.1808000000000001],[1295931600,-1.2011000000000001],[1296018000,-1.2016],[1296104400,-1.2184999999999999],[1296190800,-1.2306999999999999],[1296277200,-1.2025999999999999],[1296363600,-1.2025999999999999],[1296450000,-1.2025999999999999],[1296536400,-1.2121999999999999],[1296622800,-1.2390000000000001],[1296709200,-1.2399],[1296795600,-1.2379],[1296882000,-1.2416],[1296968400,-1.2416],[1297054800,-1.2416],[1297141200,-1.2538],[1297227600,-1.2549999999999999],[1297314000,-1.2516],[1297400400,-1.2538],[1297486800,-1.272],[1297573200,-1.272],[1297659600,-1.272],[1297746000,-1.2728999999999999],[1297832400,-1.2626999999999999],[1297918800,-1.2804],[1298005200,-1.2869999999999999],[1298091600,-1.2767999999999999],[1298178000,-1.2767999999999999],[1298264400,-1.2767999999999999],[1298350800,-1.2767999999999999],[1298437200,-1.2291000000000001],[1298523600,-1.2146999999999999],[1298610000,-1.2122999999999999],[1298696400,-1.2386999999999999],[1298782800,-1.2386999999999999],[1298869200,-1.2386999999999999],[1298955600,-1.2438],[1299042000,-1.2096],[1299128400,-1.2148000000000001],[1299214800,-1.2427999999999999],[1299301200,-1.2345999999999999],[1299387600,-1.2345999999999999],[1299474000,-1.2345999999999999],[1299560400,-1.2126999999999999],[1299646800,-1.2292000000000001],[1299733200,-1.2234],[1299819600,-1.1866000000000001],[1299906000,-1.2062999999999999],[1299992400,-1.2062999999999999],[1300075200,-1.2062999999999999],[1300161600,-1.1980999999999999],[1300248000,-1.1846000000000001],[1300334400,-1.1644000000000001],[1300420800,-1.1797],[1300507200,-1.1890000000000001],[1300593600,-1.1890000000000001],[1300680000,-1.1890000000000001],[1300766400,-1.2058],[1300852800,-1.1929000000000001],[1300939200,-1.1964999999999999],[1301025600,-1.2202999999999999],[1301112000,-1.2282],[1301198400,-1.2282],[1301284800,-1.2282],[1301371200,-1.2217],[1301457600,-1.2265999999999999],[1301544000,-1.2313000000000001],[1301630400,-1.2225999999999999],[1301716800,-1.2259],[1301803200,-1.2259],[1301889600,-1.2259],[1301976000,-1.2261],[1302062400,-1.2276],[1302148800,-1.2298],[1302235200,-1.218],[1302321600,-1.2069000000000001],[1302408000,-1.2069000000000001],[1302494400,-1.2069000000000001],[1302580800,-1.2007000000000001],[1302667200,-1.1936],[1302753600,-1.1986000000000001],[1302840000,-1.2001999999999999],[1302926400,-1.2084999999999999],[1303012800,-1.2084999999999999],[1303099200,-1.2084999999999999],[1303185600,-1.1961999999999999],[1303272000,-1.2091000000000001],[1303358400,-1.2239],[1303444800,-1.2331000000000001],[1303531200,-1.2331000000000001],[1303617600,-1.2331000000000001],[1303704000,-1.2331000000000001],[1303790400,-1.2347999999999999],[1303876800,-1.2490000000000001],[1303963200,-1.2484999999999999],[1304049600,-1.2504999999999999],[1304136000,-1.2572000000000001],[1304222400,-1.2572000000000001],[1304308800,-1.2572000000000001],[1304395200,-1.2591000000000001],[1304481600,-1.2484],[1304568000,-1.2324999999999999],[1304654400,-1.2293000000000001],[1304740800,-1.2375],[1304827200,-1.2375],[1304913600,-1.2375],[1305000000,-1.2428999999999999],[1305086400,-1.2536],[1305172800,-1.2337],[1305259200,-1.2350000000000001],[1305345600,-1.2195],[1305432000,-1.2195],[1305518400,-1.2195],[1305604800,-1.2152000000000001],[1305691200,-1.2043999999999999],[1305777600,-1.2165999999999999],[1305864000,-1.2166999999999999],[1305950400,-1.2112000000000001],[1306036800,-1.2112000000000001],[1306123200,-1.2112000000000001],[1306209600,-1.1938],[1306296000,-1.1921999999999999],[1306382400,-1.2019],[1306468800,-1.2073],[1306555200,-1.2146999999999999],[1306641600,-1.2146999999999999],[1306728000,-1.2146999999999999],[1306814400,-1.2146999999999999],[1306900800,-1.2302],[1306987200,-1.1943999999999999],[1307073600,-1.1914],[1307160000,-1.1778],[1307246400,-1.1778],[1307332800,-1.1778],[1307419200,-1.1585000000000001],[1307505600,-1.1613],[1307592000,-1.1432],[1307678400,-1.1365000000000001],[1307764800,-1.1156999999999999],[1307851200,-1.1156999999999999],[1307937600,-1.1156999999999999],[1308024000,-1.109],[1308110400,-1.1277999999999999],[1308196800,-1.1066],[1308283200,-1.1032999999999999],[1308369600,-1.1100000000000001],[1308456000,-1.1100000000000001],[1308542400,-1.1100000000000001],[1308628800,-1.1119000000000001],[1308715200,-1.133],[1308801600,-1.1379999999999999],[1308888000,-1.1313],[1308974400,-1.1173],[1309060800,-1.1173],[1309147200,-1.1173],[1309233600,-1.1245000000000001],[1309320000,-1.1378999999999999],[1309406400,-1.1485000000000001],[1309492800,-1.1577],[1309579200,-1.1778],[1309665600,-1.1778],[1309752000,-1.1778],[1309838400,-1.1778],[1309924800,-1.1721999999999999],[1310011200,-1.1667000000000001],[1310097600,-1.1817],[1310184000,-1.1718],[1310270400,-1.1718],[1310356800,-1.1718],[1310443200,-1.1406000000000001],[1310529600,-1.1343000000000001],[1310616000,-1.1364000000000001],[1310702400,-1.1209],[1310788800,-1.1317999999999999],[1310875200,-1.1317999999999999],[1310961600,-1.1317999999999999],[1311048000,-1.1064000000000001],[1311134400,-1.1278999999999999],[1311220800,-1.1305000000000001],[1311307200,-1.1447000000000001],[1311393600,-1.1540999999999999],[1311480000,-1.1540999999999999],[1311566400,-1.1540999999999999],[1311652800,-1.1404000000000001],[1311739200,-1.1344000000000001],[1311825600,-1.0995999999999999],[1311912000,-1.0863],[1311998400,-1.0886],[1312084800,-1.0886],[1312171200,-1.0886],[1312257600,-0.96179999999999999],[1312344000,-0.92810000000000004],[1312430400,-0.92859999999999998],[1312516800,-0.86719999999999997],[1312603200,-0.85919999999999996],[1312689600,-0.85919999999999996],[1312776000,-0.85919999999999996],[1312862400,-0.78590000000000004],[1312948800,-0.8327],[1313035200,-0.80110000000000003],[1313121600,-0.84650000000000003],[1313208000,-0.85650000000000004],[1313294400,-0.85650000000000004],[1313380800,-0.85650000000000004],[1313467200,-0.88690000000000002],[1313553600,-0.87529999999999997],[1313640000,-0.86780000000000002],[1313726400,-0.81679999999999997],[1313812800,-0.80279999999999996],[1313899200,-0.80279999999999996],[1313985600,-0.80279999999999996],[1314072000,-0.79890000000000005],[1314158400,-0.82830000000000004],[1314244800,-0.84399999999999997],[1314331200,-0.82830000000000004],[1314417600,-0.84619999999999995],[1314504000,-0.84619999999999995],[1314590400,-0.84619999999999995],[1314676800,-0.88339999999999996],[1314763200,-0.89019999999999999],[1314849600,-0.89529999999999998],[1314936000,-0.88429999999999997],[1315022400,-0.85619999999999996],[1315108800,-0.85619999999999996],[1315195200,-0.85619999999999996],[1315281600,-0.85619999999999996],[1315368000,-0.85150000000000003],[1315454400,-0.88700000000000001],[1315540800,-0.86809999999999998],[1315627200,-0.83589999999999998],[1315713600,-0.83589999999999998],[1315800000,-0.83589999999999998],[1315886400,-0.83330000000000004],[1315972800,-0.84189999999999998],[1316059200,-0.85370000000000001],[1316145600,-0.86539999999999995],[1316232000,-0.86240000000000006],[1316318400,-0.86240000000000006],[1316404800,-0.86240000000000006],[1316491200,-0.84830000000000005],[1316577600,-0.84099999999999997],[1316664000,-0.81210000000000004],[1316750400,-0.78069999999999995],[1316836800,-0.78620000000000001],[1316923200,-0.78620000000000001],[1317009600,-0.78620000000000001],[1317096000,-0.80069999999999997],[1317182400,-0.81630000000000003],[1317268800,-0.79000000000000004],[1317355200,-0.79990000000000006],[1317441600,-0.77410000000000001],[1317528000,-0.77410000000000001],[1317614400,-0.77410000000000001],[1317700800,-0.73619999999999997],[1317787200,-0.76200000000000001],[1317873600,-0.78129999999999999],[1317960000,-0.80620000000000003],[1318046400,-0.78990000000000005],[1318132800,-0.78990000000000005],[1318219200,-0.78990000000000005],[1318305600,-0.82040000000000002],[1318392000,-0.82069999999999999],[1318478400,-0.83360000000000001],[1318564800,-0.83120000000000005],[1318651200,-0.84589999999999999],[1318737600,-0.84589999999999999],[1318824000,-0.84589999999999999],[1318910400,-0.82350000000000001],[1318996800,-0.84670000000000001],[1319083200,-0.83660000000000001],[1319169600,-0.84060000000000001],[1319256000,-0.86819999999999997],[1319342400,-0.86819999999999997],[1319428800,-0.86819999999999997],[1319515200,-0.89529999999999998],[1319601600,-0.87360000000000004],[1319688000,-0.88680000000000003],[1319774400,-0.92259999999999998],[1319860800,-0.92579999999999996],[1319947200,-0.92579999999999996],[1320033600,-0.92579999999999996],[1320120000,-0.90339999999999998],[1320206400,-0.874],[1320292800,-0.88919999999999999],[1320379200,-0.90439999999999998],[1320465600,-0.90310000000000001],[1320552000,-0.90310000000000001],[1320642000,-0.90310000000000001],[1320728400,-0.90159999999999996],[1320814800,-0.91100000000000003],[1320901200,-0.86819999999999997],[1320987600,-0.87639999999999996],[1321074000,-0.89910000000000001],[1321160400,-0.89910000000000001],[1321246800,-0.89910000000000001],[1321333200,-0.89170000000000005],[1321419600,-0.89710000000000001],[1321506000,-0.88780000000000003],[1321592400,-0.87060000000000004],[1321678800,-0.87109999999999999],[1321765200,-0.87109999999999999],[1321851600,-0.87109999999999999],[1321938000,-0.85099999999999998],[1322024400,-0.84950000000000003],[1322110800,-0.82679999999999998],[1322197200,-0.82679999999999998],[1322283600,-0.82479999999999998],[1322370000,-0.82479999999999998],[1322456400,-0.82479999999999998],[1322542800,-0.85580000000000001],[1322629200,-0.86050000000000004],[1322715600,-0.90669999999999995],[1322802000,-0.90439999999999998],[1322888400,-0.90449999999999997],[1322974800,-0.90449999999999997],[1323061200,-0.90449999999999997],[1323147600,-0.9123],[1323234000,-0.91169999999999995],[1323320400,-0.91149999999999998],[1323406800,-0.88639999999999997],[1323493200,-0.90769999999999995],[1323579600,-0.90769999999999995],[1323666000,-0.90769999999999995],[1323752400,-0.89129999999999998],[1323838800,-0.87139999999999995],[1323925200,-0.86070000000000002],[1324011600,-0.87090000000000001],[1324098000,-0.87960000000000005],[1324184400,-0.87960000000000005],[1324270800,-0.87960000000000005],[1324357200,-0.86719999999999997],[1324443600,-0.90169999999999995],[1324530000,-0.90920000000000001],[1324616400,-0.92149999999999999],[1324702800,-0.92600000000000005],[1324789200,-0.92600000000000005],[1324875600,-0.92600000000000005],[1324962000,-0.92600000000000005],[1325048400,-0.92510000000000003],[1325134800,-0.91069999999999995],[1325221200,-0.92520000000000002],[1325307600,-0.92530000000000001],[1325394000,-0.92530000000000001],[1325480400,-0.92530000000000001],[1325566800,-0.92530000000000001],[1325653200,-0.93810000000000004],[1325739600,-0.93600000000000005],[1325826000,-0.94689999999999996],[1325912400,-0.94950000000000001],[1325998800,-0.94950000000000001],[1326085200,-0.94950000000000001],[1326171600,-0.95340000000000003],[1326258000,-0.97289999999999999],[1326344400,-0.98580000000000001],[1326430800,-0.99199999999999999],[1326517200,-0.98780000000000001],[1326603600,-0.98780000000000001],[1326690000,-0.98780000000000001],[1326776400,-0.98780000000000001],[1326862800,-0.99080000000000001],[1326949200,-1.008],[1327035600,-1.0102],[1327122000,-1.0084],[1327208400,-1.0084],[1327294800,-1.0084],[1327381200,-1.0114000000000001],[1327467600,-1.0224],[1327554000,-1.0388999999999999],[1327640400,-1.0314000000000001],[1327726800,-1.0364],[1327813200,-1.0364],[1327899600,-1.0364],[1327986000,-1.0284],[1328072400,-1.0241],[1328158800,-1.0527],[1328245200,-1.0503],[1328331600,-1.0760000000000001],[1328418000,-1.0760000000000001],[1328504400,-1.0760000000000001],[1328590800,-1.0761000000000001],[1328677200,-1.0717000000000001],[1328763600,-1.0718000000000001],[1328850000,-1.0726],[1328936400,-1.0558000000000001],[1329022800,-1.0558000000000001],[1329109200,-1.0558000000000001],[1329195600,-1.0709],[1329282000,-1.0628],[1329368400,-1.0508999999999999],[1329454800,-1.0627],[1329541200,-1.0582],[1329627600,-1.0582],[1329714000,-1.0582],[1329800400,-1.0582],[1329886800,-1.0486],[1329973200,-1.0371999999999999],[1330059600,-1.0464],[1330146000,-1.0469999999999999],[1330232400,-1.0469999999999999],[1330318800,-1.0469999999999999],[1330405200,-1.0467],[1330491600,-1.0470999999999999],[1330578000,-1.0401],[1330664400,-1.0485],[1330750800,-1.0416000000000001],[1330837200,-1.0416000000000001],[1330923600,-1.0416000000000001],[1331010000,-1.0369999999999999],[1331096400,-1.0077],[1331182800,-1.0165999999999999],[1331269200,-1.0331999999999999],[1331355600,-1.0431999999999999],[1331442000,-1.0431999999999999],[1331524800,-1.0431999999999999],[1331611200,-1.0402],[1331697600,-1.0681],[1331784000,-1.0587],[1331870400,-1.0722],[1331956800,-1.0727],[1332043200,-1.0727],[1332129600,-1.0727],[1332216000,-1.0778000000000001],[1332302400,-1.0681],[1332388800,-1.0678000000000001],[1332475200,-1.0575000000000001],[1332561600,-1.0629999999999999],[1332648000,-1.0629999999999999],[1332734400,-1.0629999999999999],[1332820800,-1.0786],[1332907200,-1.0745],[1332993600,-1.0686],[1333080000,-1.0664],[1333166400,-1.0694999999999999],[1333252800,-1.0694999999999999],[1333339200,-1.0694999999999999],[1333425600,-1.0801000000000001],[1333512000,-1.0793999999999999],[1333598400,-1.0604],[1333684800,-1.0548999999999999],[1333771200,-1.0548999999999999],[1333857600,-1.0548999999999999],[1333944000,-1.0548999999999999],[1334030400,-1.0396000000000001],[1334116800,-1.0114000000000001],[1334203200,-1.028],[1334289600,-1.0483],[1334376000,-1.0370999999999999],[1334462400,-1.0370999999999999],[1334548800,-1.0370999999999999],[1334635200,-1.0388999999999999],[1334721600,-1.0559000000000001],[1334808000,-1.0530999999999999],[1334894400,-1.0467],[1334980800,-1.054],[1335067200,-1.054],[1335153600,-1.054],[1335240000,-1.0384],[1335326400,-1.0489999999999999],[1335412800,-1.0672999999999999],[1335499200,-1.0825],[1335585600,-1.0912999999999999],[1335672000,-1.0912999999999999],[1335758400,-1.0912999999999999],[1335844800,-1.0811999999999999],[1335931200,-1.0888],[1336017600,-1.0894999999999999],[1336104000,-1.0740000000000001],[1336190400,-1.0569999999999999],[1336276800,-1.0569999999999999],[1336363200,-1.0569999999999999],[1336449600,-1.0628],[1336536000,-1.0568],[1336622400,-1.0527],[1336708800,-1.0539000000000001],[1336795200,-1.0581],[1336881600,-1.0581],[1336968000,-1.0581],[1337054400,-1.0478000000000001],[1337140800,-1.0429999999999999],[1337227200,-1.0261],[1337313600,-0.99539999999999995],[1337400000,-0.97889999999999999],[1337486400,-0.97889999999999999],[1337572800,-0.97889999999999999],[1337659200,-1.0069999999999999],[1337745600,-1.0058],[1337832000,-1.0096000000000001],[1337918400,-1.0112000000000001],[1338004800,-1.0107999999999999],[1338091200,-1.0107999999999999],[1338177600,-1.0107999999999999],[1338264000,-1.0107999999999999],[1338350400,-1.0257000000000001],[1338436800,-1.0003],[1338523200,-0.99539999999999995],[1338609600,-0.95909999999999995],[1338696000,-0.95909999999999995],[1338782400,-0.95909999999999995],[1338868800,-0.95199999999999996],[1338955200,-0.97050000000000003],[1339041600,-1.0015000000000001],[1339128000,-0.99819999999999998],[1339214400,-1.0068999999999999],[1339300800,-1.0068999999999999],[1339387200,-1.0068999999999999],[1339473600,-0.98529999999999995],[1339560000,-0.99870000000000003],[1339646400,-0.98670000000000002],[1339732800,-0.99939999999999996],[1339819200,-1.0087999999999999],[1339905600,-1.0087999999999999],[1339992000,-1.0087999999999999],[1340078400,-1.0132000000000001],[1340164800,-1.0271999999999999],[1340251200,-1.0250999999999999],[1340337600,-0.99760000000000004],[1340424000,-1.0057],[1340510400,-1.0057],[1340596800,-1.0057],[1340683200,-0.98970000000000002],[1340769600,-0.998],[1340856000,-1.0138],[1340942400,-1.0163],[1341028800,-1.0478000000000001],[1341115200,-1.0478000000000001],[1341201600,-1.0478000000000001],[1341288000,-1.0611999999999999],[1341374400,-1.0744],[1341460800,-1.0744],[1341547200,-1.073],[1341633600,-1.0644],[1341720000,-1.0644],[1341806400,-1.0644],[1341892800,-1.0600000000000001],[1341979200,-1.0455000000000001],[1342065600,-1.0355000000000001],[1342152000,-1.04],[1342238400,-1.0548],[1342324800,-1.0548],[1342411200,-1.0548],[1342497600,-1.0497000000000001],[1342584000,-1.0605],[1342670400,-1.0650999999999999],[1342756800,-1.0576000000000001],[1342843200,-1.0485],[1342929600,-1.0485],[1343016000,-1.0485],[1343102400,-1.0376000000000001],[1343188800,-1.0224],[1343275200,-1.0222],[1343361600,-1.0538000000000001],[1343448000,-1.0864],[1343534400,-1.0864],[1343620800,-1.0864],[1343707200,-1.085],[1343793600,-1.0793999999999999],[1343880000,-0.97609999999999997],[1343966400,-0.96240000000000003],[1344052800,-0.98780000000000001],[1344139200,-0.98780000000000001],[1344225600,-0.98780000000000001],[1344312000,-0.99990000000000001],[1344398400,-1.0117],[1344484800,-1.0141],[1344571200,-1.0208999999999999],[1344657600,-1.0217000000000001],[1344744000,-1.0217000000000001],[1344830400,-1.0217000000000001],[1344916800,-1.0219],[1345003200,-1.0198],[1345089600,-1.026],[1345176000,-1.0412999999999999],[1345262400,-1.0447],[1345348800,-1.0447],[1345435200,-1.0447],[1345521600,-1.0379],[1345608000,-1.0358000000000001],[1345694400,-1.0331999999999999],[1345780800,-1.0257000000000001],[1345867200,-1.0308999999999999],[1345953600,-1.0308999999999999],[1346040000,-1.0308999999999999],[1346126400,-1.0283],[1346212800,-1.0282],[1346299200,-1.0306],[1346385600,-1.0187999999999999],[1346472000,-1.0270999999999999],[1346558400,-1.0270999999999999],[1346644800,-1.0270999999999999],[1346731200,-1.0270999999999999],[1346817600,-1.0317000000000001],[1346904000,-1.026],[1346990400,-1.0511999999999999],[1347076800,-1.0589],[1347163200,-1.0589],[1347249600,-1.0589],[1347336000,-1.0483],[1347422400,-1.0548999999999999],[1347508800,-1.0642],[1347595200,-1.0798000000000001],[1347681600,-1.0980000000000001],[1347768000,-1.0980000000000001],[1347854400,-1.0980000000000001],[1347940800,-1.0841000000000001],[1348027200,-1.0780000000000001],[1348113600,-1.0865],[1348200000,-1.0844],[1348286400,-1.0904],[1348372800,-1.0904],[1348459200,-1.0904],[1348545600,-1.0846],[1348632000,-1.0610999999999999],[1348718400,-1.0536000000000001],[1348804800,-1.0676000000000001],[1348891200,-1.0623],[1348977600,-1.0623],[1349064000,-1.0623],[1349150400,-1.0557000000000001],[1349236800,-1.0629],[1349323200,-1.0694999999999999],[1349409600,-1.0795999999999999],[1349496000,-1.0845],[1349582400,-1.0845],[1349668800,-1.0845],[1349755200,-1.0785],[1349841600,-1.0556000000000001],[1349928000,-1.0489999999999999],[1350014400,-1.0529999999999999],[1350100800,-1.0455000000000001],[1350187200,-1.0455000000000001],[1350273600,-1.0455000000000001],[1350360000,-1.0580000000000001],[1350446400,-1.0681],[1350532800,-1.0837000000000001],[1350619200,-1.0864],[1350705600,-1.0717000000000001],[1350792000,-1.0717000000000001],[1350878400,-1.0717000000000001],[1350964800,-1.0709],[1351051200,-1.0548999999999999],[1351137600,-1.0572999999999999],[1351224000,-1.0549999999999999],[1351310400,-1.0499000000000001],[1351396800,-1.0499000000000001],[1351483200,-1.0499000000000001],[1351569600,-1.0499000000000001],[1351656000,-1.0499000000000001],[1351742400,-1.0547],[1351828800,-1.0814999999999999],[1351915200,-1.0711999999999999],[1352001600,-1.0711999999999999],[1352091600,-1.0711999999999999],[1352178000,-1.0854999999999999],[1352264400,-1.091],[1352350800,-1.0795999999999999],[1352437200,-1.0693999999999999],[1352523600,-1.0681],[1352610000,-1.0681],[1352696400,-1.0681],[1352782800,-1.0636000000000001],[1352869200,-1.0610999999999999],[1352955600,-1.0382],[1353042000,-1.0305],[1353128400,-1.0410999999999999],[1353214800,-1.0410999999999999],[1353301200,-1.0410999999999999],[1353387600,-1.0597000000000001],[1353474000,-1.0674999999999999],[1353560400,-1.0673999999999999],[1353646800,-1.0673999999999999],[1353733200,-1.0823],[1353819600,-1.0823],[1353906000,-1.0823],[1353992400,-1.0815999999999999],[1354078800,-1.0792999999999999],[1354165200,-1.085],[1354251600,-1.0948],[1354338000,-1.0980000000000001],[1354424400,-1.0980000000000001],[1354510800,-1.0980000000000001],[1354597200,-1.0927],[1354683600,-1.0983000000000001],[1354770000,-1.0936999999999999],[1354856400,-1.0972999999999999],[1354942800,-1.1048],[1355029200,-1.1048],[1355115600,-1.1048],[1355202000,-1.1109],[1355288400,-1.1126],[1355374800,-1.1164000000000001],[1355461200,-1.1101000000000001],[1355547600,-1.1093999999999999],[1355634000,-1.1093999999999999],[1355720400,-1.1093999999999999],[1355806800,-1.1209],[1355893200,-1.1388],[1355979600,-1.1312],[1356066000,-1.1446000000000001],[1356152400,-1.1367],[1356238800,-1.1367],[1356325200,-1.1367],[1356411600,-1.1378999999999999],[1356498000,-1.1378999999999999],[1356584400,-1.1318999999999999],[1356670800,-1.1335],[1356757200,-1.1227],[1356843600,-1.1227],[1356930000,-1.1227],[1357016400,-1.1438999999999999],[1357102800,-1.1438999999999999],[1357189200,-1.1813],[1357275600,-1.1776],[1357362000,-1.1879],[1357448400,-1.1879],[1357534800,-1.1879],[1357621200,-1.1877],[1357707600,-1.1832],[1357794000,-1.1930000000000001],[1357880400,-1.1960999999999999],[1357966800,-1.1959],[1358053200,-1.1959],[1358139600,-1.1959],[1358226000,-1.1917],[1358312400,-1.1984999999999999],[1358398800,-1.1949000000000001],[1358485200,-1.2124999999999999],[1358571600,-1.2205999999999999],[1358658000,-1.2205999999999999],[1358744400,-1.2205999999999999],[1358830800,-1.2205999999999999],[1358917200,-1.2261],[1359003600,-1.2291000000000001],[1359090000,-1.2286999999999999],[1359176400,-1.2415],[1359262800,-1.2415],[1359349200,-1.2415],[1359435600,-1.2384999999999999],[1359522000,-1.2473000000000001],[1359608400,-1.2344999999999999],[1359694800,-1.2295],[1359781200,-1.2383],[1359867600,-1.2383],[1359954000,-1.2383],[1360040400,-1.2250000000000001],[1360126800,-1.2361],[1360213200,-1.2402],[1360299600,-1.2343],[1360386000,-1.244],[1360472400,-1.244],[1360558800,-1.244],[1360645200,-1.2421],[1360731600,-1.2602],[1360818000,-1.2657],[1360904400,-1.2796000000000001],[1360990800,-1.2851999999999999],[1361077200,-1.2851999999999999],[1361163600,-1.2851999999999999],[1361250000,-1.2851999999999999],[1361336400,-1.2934000000000001],[1361422800,-1.2564],[1361509200,-1.2406999999999999],[1361595600,-1.2634000000000001],[1361682000,-1.2634000000000001],[1361768400,-1.2634000000000001],[1361854800,-1.2343],[1361941200,-1.2567999999999999],[1362027600,-1.2765],[1362114000,-1.2716000000000001],[1362200400,-1.2736000000000001],[1362286800,-1.2736000000000001],[1362373200,-1.2736000000000001],[1362459600,-1.2807999999999999],[1362546000,-1.3002],[1362632400,-1.3055000000000001],[1362718800,-1.3191999999999999],[1362805200,-1.3401000000000001],[1362891600,-1.3401000000000001],[1362974400,-1.3401000000000001],[1363060800,-1.3401000000000001],[1363147200,-1.3338000000000001],[1363233600,-1.3332999999999999],[1363320000,-1.3485],[1363406400,-1.3443000000000001],[1363492800,-1.3443000000000001],[1363579200,-1.3443000000000001],[1363665600,-1.3365],[1363752000,-1.3401000000000001],[1363838400,-1.3603000000000001],[1363924800,-1.3426],[1364011200,-1.3440000000000001],[1364097600,-1.3440000000000001],[1364184000,-1.3440000000000001],[1364270400,-1.3409],[1364356800,-1.3501000000000001],[1364443200,-1.3489],[1364529600,-1.3617999999999999],[1364616000,-1.3617999999999999],[1364702400,-1.3617999999999999],[1364788800,-1.3617999999999999],[1364875200,-1.3431999999999999],[1364961600,-1.3394999999999999],[1365048000,-1.3070999999999999],[1365134400,-1.3189],[1365220800,-1.3154999999999999],[1365307200,-1.3154999999999999],[1365393600,-1.3154999999999999],[1365480000,-1.3353999999999999],[1365566400,-1.3376999999999999],[1365652800,-1.3521000000000001],[1365739200,-1.3603000000000001],[1365825600,-1.3526],[1365912000,-1.3526],[1365998400,-1.3526],[1366084800,-1.2927999999999999],[1366171200,-1.3177000000000001],[1366257600,-1.2948],[1366344000,-1.2807999999999999],[1366430400,-1.3159000000000001],[1366516800,-1.3159000000000001],[1366603200,-1.3159000000000001],[1366689600,-1.3213999999999999],[1366776000,-1.3471],[1366862400,-1.3381000000000001],[1366948800,-1.3500000000000001],[1367035200,-1.341],[1367121600,-1.341],[1367208000,-1.341],[1367294400,-1.3452],[1367380800,-1.3582000000000001],[1367467200,-1.3366],[1367553600,-1.3554999999999999],[1367640000,-1.3752],[1367726400,-1.3752],[1367812800,-1.3752],[1367899200,-1.3803000000000001],[1367985600,-1.3855],[1368072000,-1.3938999999999999],[1368158400,-1.3882000000000001],[1368244800,-1.3996999999999999],[1368331200,-1.3996999999999999],[1368417600,-1.3996999999999999],[1368504000,-1.4012],[1368590400,-1.4208000000000001],[1368676800,-1.4216],[1368763200,-1.4140999999999999],[1368849600,-1.4292],[1368936000,-1.4292],[1369022400,-1.4292],[1369108800,-1.4213],[1369195200,-1.4280999999999999],[1369281600,-1.4089],[1369368000,-1.3986000000000001],[1369454400,-1.3987000000000001],[1369540800,-1.3987000000000001],[1369627200,-1.3987000000000001],[1369713600,-1.3987000000000001],[1369800000,-1.4146000000000001],[1369886400,-1.3920999999999999],[1369972800,-1.3949],[1370059200,-1.3757999999999999],[1370145600,-1.3757999999999999],[1370232000,-1.3757999999999999],[1370318400,-1.3724000000000001],[1370404800,-1.3522000000000001],[1370491200,-1.3277000000000001],[1370577600,-1.3568],[1370664000,-1.3669],[1370750400,-1.3669],[1370836800,-1.3669],[1370923200,-1.3623000000000001],[1371009600,-1.3388],[1371096000,-1.3236000000000001],[1371182400,-1.3602000000000001],[1371268800,-1.3560000000000001],[1371355200,-1.3560000000000001],[1371441600,-1.3560000000000001],[1371528000,-1.3647],[1371614400,-1.3736999999999999],[1371700800,-1.3411999999999999],[1371787200,-1.2838000000000001],[1371873600,-1.2899],[1371960000,-1.2899],[1372046400,-1.2899],[1372132800,-1.2794000000000001],[1372219200,-1.2961],[1372305600,-1.3120000000000001],[1372392000,-1.3394999999999999],[1372478400,-1.3270999999999999],[1372564800,-1.3270999999999999],[1372651200,-1.3270999999999999],[1372737600,-1.3451],[1372824000,-1.3384],[1372910400,-1.3379000000000001],[1372996800,-1.3379000000000001],[1373083200,-1.3436999999999999],[1373169600,-1.3436999999999999],[1373256000,-1.3436999999999999],[1373342400,-1.3408],[1373428800,-1.367],[1373515200,-1.3673],[1373601600,-1.4087000000000001],[1373688000,-1.4126000000000001],[1373774400,-1.4126000000000001],[1373860800,-1.4126000000000001],[1373947200,-1.4065000000000001],[1374033600,-1.3991],[1374120000,-1.3986000000000001],[1374206400,-1.4011],[1374292800,-1.4104000000000001],[1374379200,-1.4104000000000001],[1374465600,-1.4104000000000001],[1374552000,-1.4135],[1374638400,-1.4184000000000001],[1374724800,-1.3979999999999999],[1374811200,-1.3985000000000001],[1374897600,-1.3865000000000001],[1374984000,-1.3865000000000001],[1375070400,-1.3865000000000001],[1375156800,-1.3839999999999999],[1375243200,-1.389],[1375329600,-1.3825000000000001],[1375416000,-0.97450000000000003],[1375502400,-0.97570000000000001],[1375588800,-0.97570000000000001],[1375675200,-0.97570000000000001],[1375761600,-0.9788],[1375848000,-0.9657],[1375934400,-0.95630000000000004],[1376020800,-0.96879999999999999],[1376107200,-0.96879999999999999],[1376193600,-0.96879999999999999],[1376280000,-0.96879999999999999],[1376366400,-0.96909999999999996],[1376452800,-0.96419999999999995],[1376539200,-0.96299999999999997],[1376625600,-0.95430000000000004],[1376712000,-0.94379999999999997],[1376798400,-0.94379999999999997],[1376884800,-0.94379999999999997],[1376971200,-0.93059999999999998],[1377057600,-0.94299999999999995],[1377144000,-0.9405],[1377230400,-0.95089999999999997],[1377316800,-0.95320000000000005],[1377403200,-0.95320000000000005],[1377489600,-0.95320000000000005],[1377576000,-0.95850000000000002],[1377662400,-0.9365],[1377748800,-0.93540000000000001],[1377835200,-0.93969999999999998],[1377921600,-0.93240000000000001],[1378008000,-0.93240000000000001],[1378094400,-0.93240000000000001],[1378180800,-0.93240000000000001],[1378267200,-0.93769999999999998],[1378353600,-0.94879999999999998],[1378440000,-0.9516],[1378526400,-0.96309999999999996],[1378612800,-0.96309999999999996],[1378699200,-0.96309999999999996],[1378785600,-0.97819999999999996],[1378872000,-0.98280000000000001],[1378958400,-0.98029999999999995],[1379044800,-0.97060000000000002],[1379131200,-0.97299999999999998],[1379217600,-0.97299999999999998],[1379304000,-0.97299999999999998],[1379390400,-0.98219999999999996],[1379476800,-0.98660000000000003],[1379563200,-1.0091000000000001],[1379649600,-1.0052000000000001],[1379736000,-0.98570000000000002],[1379822400,-0.98570000000000002],[1379908800,-0.98570000000000002],[1379995200,-0.97709999999999997],[1380081600,-0.98160000000000003],[1380168000,-0.9839],[1380254400,-0.98839999999999995],[1380340800,-0.97970000000000002],[1380427200,-0.97970000000000002],[1380513600,-0.97970000000000002],[1380600000,-0.97519999999999996],[1380686400,-0.98750000000000004],[1380772800,-0.98999999999999999],[1380859200,-0.98070000000000002],[1380945600,-0.98319999999999996],[1381032000,-0.98319999999999996],[1381118400,-0.98319999999999996],[1381204800,-0.97489999999999999],[1381291200,-0.95550000000000002],[1381377600,-0.95569999999999999],[1381464000,-0.97950000000000004],[1381550400,-0.98550000000000004],[1381636800,-0.98550000000000004],[1381723200,-0.98550000000000004],[1381809600,-0.98809999999999998],[1381896000,-0.98129999999999995],[1381982400,-0.99529999999999996],[1382068800,-1.0094000000000001],[1382155200,-1.0085],[1382241600,-1.0085],[1382328000,-1.0085],[1382414400,-1.0091000000000001],[1382500800,-1.016],[1382587200,-1.0054000000000001],[1382673600,-1.0072000000000001],[1382760000,-1.012],[1382846400,-1.012],[1382932800,-1.012],[1383019200,-1.0078],[1383105600,-1.0156000000000001],[1383192000,-1.0094000000000001],[1383278400,-1.0031000000000001],[1383364800,-1.0085999999999999],[1383451200,-1.0085999999999999],[1383541200,-1.0085999999999999],[1383627600,-1.0165999999999999],[1383714000,-1.0065999999999999],[1383800400,-1.0042],[1383886800,-0.98960000000000004],[1383973200,-0.99299999999999999],[1384059600,-0.99299999999999999],[1384146000,-0.99299999999999999],[1384232400,-1.0002],[1384318800,-0.99650000000000005],[1384405200,-1.0057],[1384491600,-1.0125999999999999],[1384578000,-1.0169999999999999],[1384664400,-1.0169999999999999],[1384750800,-1.0169999999999999],[1384837200,-1.01],[1384923600,-1.0001],[1385010000,-0.99319999999999997],[1385096400,-0.99839999999999995],[1385182800,-0.99809999999999999],[1385269200,-0.99809999999999999],[1385355600,-0.99809999999999999],[1385442000,-0.99550000000000005],[1385528400,-0.99809999999999999],[1385614800,-1.0023],[1385701200,-1.0023],[1385787600,-1.0001],[1385874000,-1.0001],[1385960400,-1.0001],[1386046800,-0.99639999999999995],[1386133200,-0.99750000000000005],[1386219600,-1.0016],[1386306000,-0.99490000000000001],[1386392400,-1.0049999999999999],[1386478800,-1.0049999999999999],[1386565200,-1.0049999999999999],[1386651600,-1.0108999999999999],[1386738000,-1.0127999999999999],[1386824400,-0.99360000000000004],[1386910800,-0.99299999999999999],[1386997200,-0.99529999999999996],[1387083600,-0.99529999999999996],[1387170000,-0.99529999999999996],[1387256400,-0.99970000000000003],[1387342800,-1.0035000000000001],[1387429200,-1.0168999999999999],[1387515600,-1.014],[1387602000,-1.0198],[1387688400,-1.0198],[1387774800,-1.0198],[1387861200,-1.0370999999999999],[1387947600,-1.0397000000000001],[1388034000,-1.0397000000000001],[1388120400,-1.0478000000000001],[1388206800,-1.0486],[1388293200,-1.0486],[1388379600,-1.0486],[1388466000,-1.0518000000000001],[1388552400,-1.054],[1388638800,-1.054],[1388725200,-1.0456000000000001],[1388811600,-1.0486],[1388898000,-1.0486],[1388984400,-1.0486],[1389070800,-1.04],[1389157200,-1.0443],[1389243600,-1.0523],[1389330000,-1.0490999999999999],[1389416400,-1.0633999999999999],[1389502800,-1.0633999999999999],[1389589200,-1.0633999999999999],[1389675600,-1.0536000000000001],[1389762000,-1.0612999999999999],[1389848400,-1.0653999999999999],[1389934800,-1.0699000000000001],[1390021200,-1.0611999999999999],[1390107600,-1.0611999999999999],[1390194000,-1.0611999999999999],[1390280400,-1.0611999999999999],[1390366800,-1.0646],[1390453200,-1.0679000000000001],[1390539600,-1.0586],[1390626000,-1.0286999999999999],[1390712400,-1.0286999999999999],[1390798800,-1.0286999999999999],[1390885200,-1.0216000000000001],[1390971600,-1.0339],[1391058000,-1.0301],[1391144400,-1.0422],[1391230800,-1.0439000000000001],[1391317200,-1.0439000000000001],[1391403600,-1.0439000000000001],[1391490000,-1.0168999999999999],[1391576400,-1.0245],[1391662800,-1.0149999999999999],[1391749200,-1.0275000000000001],[1391835600,-1.0351999999999999],[1391922000,-1.0351999999999999],[1392008400,-1.0351999999999999],[1392094800,-1.0436000000000001],[1392181200,-1.0516000000000001],[1392267600,-1.0529999999999999],[1392354000,-1.0629],[1392440400,-1.0687],[1392526800,-1.0687],[1392613200,-1.0687],[1392699600,-1.0687],[1392786000,-1.0739000000000001],[1392872400,-1.0621],[1392958800,-1.0763],[1393045200,-1.0763],[1393131600,-1.0763],[1393218000,-1.0763],[1393304400,-1.0818000000000001],[1393390800,-1.0807],[1393477200,-1.0881000000000001],[1393563600,-1.0922000000000001],[1393650000,-1.0928],[1393736400,-1.0928],[1393822800,-1.0928],[1393909200,-1.0906],[1393995600,-1.1024],[1394082000,-1.0995999999999999],[1394168400,-1.0958000000000001],[1394254800,-1.0899000000000001],[1394341200,-1.0899000000000001],[1394424000,-1.0899000000000001],[1394510400,-1.0807],[1394596800,-1.0789],[1394683200,-1.0806],[1394769600,-1.0693999999999999],[1394856000,-1.0689],[1394942400,-1.0689],[1395028800,-1.0689],[1395115200,-1.0718000000000001],[1395201600,-1.0831999999999999],[1395288000,-1.0762],[1395374400,-1.0747],[1395460800,-1.0742],[1395547200,-1.0742],[1395633600,-1.0742],[1395720000,-1.0624],[1395806400,-1.0679000000000001],[1395892800,-1.0571999999999999],[1395979200,-1.0596000000000001],[1396065600,-1.0624],[1396152000,-1.0624],[1396238400,-1.0624],[1396324800,-1.0769],[1396411200,-1.0866],[1396497600,-1.0916999999999999],[1396584000,-1.0865],[1396670400,-1.0750999999999999],[1396756800,-1.0750999999999999],[1396843200,-1.0750999999999999],[1396929600,-1.0578000000000001],[1397016000,-1.0622],[1397102400,-1.0741000000000001],[1397188800,-1.0531999999999999],[1397275200,-1.0371999999999999],[1397361600,-1.0371999999999999],[1397448000,-1.0371999999999999],[1397534400,-1.0389999999999999],[1397620800,-1.0476000000000001],[1397707200,-1.0544],[1397793600,-1.0522],[1397880000,-1.0522],[1397966400,-1.0522],[1398052800,-1.0522],[1398139200,-1.0565],[1398225600,-1.0668],[1398312000,-1.0609],[1398398400,-1.0662],[1398484800,-1.052],[1398571200,-1.052],[1398657600,-1.052],[1398744000,-1.0508],[1398830400,-1.0573999999999999],[1398916800,-1.0583],[1399003200,-1.0615000000000001],[1399089600,-1.0597000000000001],[1399176000,-1.0597000000000001],[1399262400,-1.0597000000000001],[1399348800,-1.0607],[1399435200,-1.0517000000000001],[1399521600,-1.0569999999999999],[1399608000,-1.0513999999999999],[1399694400,-1.0518000000000001],[1399780800,-1.0518000000000001],[1399867200,-1.0518000000000001],[1399953600,-1.0592999999999999],[1400040000,-1.0569],[1400126400,-1.0475000000000001],[1400212800,-1.0371999999999999],[1400299200,-1.0456000000000001],[1400385600,-1.0456000000000001],[1400472000,-1.0456000000000001],[1400558400,-1.05],[1400644800,-1.0428999999999999],[1400731200,-1.0446],[1400817600,-1.0519000000000001],[1400904000,-1.0584],[1400990400,-1.0584],[1401076800,-1.0584],[1401163200,-1.0584],[1401249600,-1.0660000000000001],[1401336000,-1.0622],[1401422400,-1.069],[1401508800,-1.0664],[1401595200,-1.0664],[1401681600,-1.0664],[1401768000,-1.0636000000000001],[1401854400,-1.0692999999999999],[1401940800,-1.0714999999999999],[1402027200,-1.0849],[1402113600,-1.0888],[1402200000,-1.0888],[1402286400,-1.0888],[1402372800,-1.0943000000000001],[1402459200,-1.0936999999999999],[1402545600,-1.0915999999999999],[1402632000,-1.0857000000000001],[1402718400,-1.0832999999999999],[1402804800,-1.0832999999999999],[1402891200,-1.0832999999999999],[1402977600,-1.0892999999999999],[1403064000,-1.0924],[1403150400,-1.0985],[1403236800,-1.1014999999999999],[1403323200,-1.1055999999999999],[1403409600,-1.1055999999999999],[1403496000,-1.1055999999999999],[1403582400,-1.1082000000000001],[1403668800,-1.1115999999999999],[1403755200,-1.1168],[1403841600,-1.1194999999999999],[1403928000,-1.1265000000000001],[1404014400,-1.1265000000000001],[1404100800,-1.1265000000000001],[1404187200,-1.1329],[1404273600,-1.1388],[1404360000,-1.1358999999999999],[1404446400,-1.137],[1404532800,-1.137],[1404619200,-1.137],[1404705600,-1.137],[1404792000,-1.1268],[1404878400,-1.1214],[1404964800,-1.1211],[1405051200,-1.1171],[1405137600,-1.1205000000000001],[1405224000,-1.1205000000000001],[1405310400,-1.1205000000000001],[1405396800,-1.121],[1405483200,-1.1143000000000001],[1405569600,-1.1231],[1405656000,-1.1111],[1405742400,-1.1249],[1405828800,-1.1249],[1405915200,-1.1249],[1406001600,-1.1266],[1406088000,-1.1306],[1406174400,-1.1316999999999999],[1406260800,-1.1207],[1406347200,-1.1148],[1406433600,-1.1148],[1406520000,-1.1148],[1406606400,-1.1133999999999999],[1406692800,-1.1051],[1406779200,-1.107],[1406865600,-1.0815999999999999],[1406952000,-0.96340000000000003],[1407038400,-0.96340000000000003],[1407124800,-0.96340000000000003],[1407211200,-0.96809999999999996],[1407297600,-0.96650000000000003],[1407384000,-0.97030000000000005],[1407470400,-0.9698],[1407556800,-0.98080000000000001],[1407643200,-0.98080000000000001],[1407729600,-0.98080000000000001],[1407816000,-0.98709999999999998],[1407902400,-0.98380000000000001],[1407988800,-0.9919],[1408075200,-1.0011000000000001],[1408161600,-0.99890000000000001],[1408248000,-0.99890000000000001],[1408334400,-0.99890000000000001],[1408420800,-1.0093000000000001],[1408507200,-1.0124],[1408593600,-1.014],[1408680000,-1.0136000000000001],[1408766400,-1.0098],[1408852800,-1.0098],[1408939200,-1.0098],[1409025600,-1.0094000000000001],[1409112000,-1.0126999999999999],[1409198400,-1.0125999999999999],[1409284800,-1.0112000000000001],[1409371200,-1.0150999999999999],[1409457600,-1.0150999999999999],[1409544000,-1.0150999999999999],[1409630400,-1.0150999999999999],[1409716800,-1.0132000000000001],[1409803200,-1.012],[1409889600,-1.0101],[1409976000,-1.0153000000000001],[1410062400,-1.0153000000000001],[1410148800,-1.0153000000000001],[1410235200,-1.0136000000000001],[1410321600,-1.0073000000000001],[1410408000,-1.0045999999999999],[1410494400,-1.0097],[1410580800,-0.9929],[1410667200,-0.9929],[1410753600,-0.9929],[1410840000,-0.98860000000000003],[1410926400,-0.99409999999999998],[1411012800,-0.99919999999999998],[1411099200,-0.99870000000000003],[1411185600,-0.998],[1411272000,-0.998],[1411358400,-0.998],[1411444800,-0.9879],[1411531200,-0.9798],[1411617600,-0.98119999999999996],[1411704000,-0.96779999999999999],[1411790400,-0.97370000000000001],[1411876800,-0.97370000000000001],[1411963200,-0.97370000000000001],[1412049600,-0.97099999999999997],[1412136000,-0.96130000000000004],[1412222400,-0.95379999999999998],[1412308800,-0.95640000000000003],[1412395200,-0.96050000000000002],[1412481600,-0.96050000000000002],[1412568000,-0.96050000000000002],[1412654400,-0.95950000000000002],[1412740800,-0.9456],[1412827200,-0.96479999999999999],[1412913600,-0.94399999999999995],[1413000000,-0.93130000000000002],[1413086400,-0.93130000000000002],[1413172800,-0.93130000000000002],[1413259200,-0.92290000000000005],[1413345600,-0.92979999999999996],[1413432000,-0.93010000000000004],[1413518400,-0.93530000000000002],[1413604800,-0.94479999999999997],[1413691200,-0.94479999999999997],[1413777600,-0.94479999999999997],[1413864000,-0.95179999999999998],[1413950400,-0.96909999999999996],[1414036800,-0.96030000000000004],[1414123200,-0.97230000000000005],[1414209600,-0.98109999999999997],[1414296000,-0.98109999999999997],[1414382400,-0.98109999999999997],[1414468800,-0.97909999999999997],[1414555200,-0.99450000000000005],[1414641600,-0.98409999999999997],[1414728000,-0.98680000000000001],[1414814400,-0.99299999999999999],[1414900800,-0.99299999999999999],[1414990800,-0.99299999999999999],[1415077200,-0.99360000000000004],[1415163600,-0.98650000000000004],[1415250000,-0.98819999999999997],[1415336400,-0.98960000000000004],[1415422800,-0.99390000000000001],[1415509200,-0.99390000000000001],[1415595600,-0.99390000000000001],[1415682000,-0.99750000000000005],[1415768400,-1],[1415854800,-0.996],[1415941200,-0.99490000000000001],[1416027600,-0.98870000000000002],[1416114000,-0.98870000000000002],[1416200400,-0.98870000000000002],[1416286800,-0.99560000000000004],[1416373200,-1.0067999999999999],[1416459600,-0.99970000000000003],[1416546000,-0.99980000000000002],[1416632400,-1.0084],[1416718800,-1.0084],[1416805200,-1.0084],[1416891600,-1.0135000000000001],[1416978000,-1.0162],[1417064400,-1.0192000000000001],[1417150800,-1.0192000000000001],[1417237200,-1.0146999999999999],[1417323600,-1.0146999999999999],[1417410000,-1.0146999999999999],[1417496400,-1.0058],[1417582800,-1.0113000000000001],[1417669200,-1.0182],[1417755600,-1.0113000000000001],[1417842000,-1.0143],[1417928400,-1.0143],[1418014800,-1.0143],[1418101200,-1.0095000000000001],[1418187600,-1.0189999999999999],[1418274000,-0.99980000000000002],[1418360400,-1.0004],[1418446800,-0.98180000000000001],[1418533200,-0.98180000000000001],[1418619600,-0.98180000000000001],[1418706000,-0.96440000000000003],[1418792400,-0.95899999999999996],[1418878800,-0.9819],[1418965200,-0.99750000000000005],[1419051600,-0.999],[1419138000,-0.999],[1419224400,-0.999],[1419310800,-0.99870000000000003],[1419397200,-0.99919999999999998],[1419483600,-1.0019],[1419570000,-1.0019],[1419656400,-1.0075000000000001],[1419742800,-1.0075000000000001],[1419829200,-1.0075000000000001],[1419915600,-1.01],[1420002000,-1.0083],[1420088400,-0.99709999999999999],[1420174800,-0.99709999999999999],[1420261200,-1.0021],[1420347600,-1.0021],[1420434000,-1.0021],[1420520400,-0.99060000000000004],[1420606800,-0.98640000000000005],[1420693200,-0.99939999999999996],[1420779600,-1.0115000000000001],[1420866000,-1.0084],[1420952400,-1.0084],[1421038800,-1.0084],[1421125200,-1.0079],[1421211600,-0.99909999999999999],[1421298000,-1.0005999999999999],[1421384400,-0.98899999999999999],[1421470800,-0.99719999999999998],[1421557200,-0.99719999999999998],[1421643600,-0.99719999999999998],[1421730000,-0.99719999999999998],[1421816400,-0.99560000000000004],[1421902800,-0.99990000000000001],[1421989200,-1.0114000000000001],[1422075600,-1.0032000000000001],[1422162000,-1.0032000000000001],[1422248400,-1.0032000000000001],[1422334800,-1.0115000000000001],[1422421200,-1.0057],[1422507600,-0.99419999999999997],[1422594000,-0.99729999999999996],[1422680400,-0.98719999999999997],[1422766800,-0.98719999999999997],[1422853200,-0.98719999999999997],[1422939600,-0.9929],[1423026000,-1.0045999999999999],[1423112400,-0.99709999999999999],[1423198800,-1.0075000000000001],[1423285200,-0.99550000000000005],[1423371600,-0.99550000000000005],[1423458000,-0.99550000000000005],[1423544400,-0.99429999999999996],[1423630800,-1.0045999999999999],[1423717200,-1.0045999999999999],[1423803600,-1.0150999999999999],[1423890000,-1.0195000000000001],[1423976400,-1.0195000000000001],[1424062800,-1.0195000000000001],[1424149200,-1.0195000000000001],[1424235600,-1.0203],[1424322000,-1.0241],[1424408400,-1.0189999999999999],[1424494800,-1.0253000000000001],[1424581200,-1.0253000000000001],[1424667600,-1.0253000000000001],[1424754000,-1.0273000000000001],[1424840400,-1.0273000000000001],[1424926800,-1.0288999999999999],[1425013200,-1.0317000000000001],[1425099600,-1.0307999999999999],[1425186000,-1.0307999999999999],[1425272400,-1.0307999999999999],[1425358800,-1.0365],[1425445200,-1.0307999999999999],[1425531600,-1.0257000000000001],[1425618000,-1.0351999999999999],[1425704400,-1.0095000000000001],[1425790800,-1.0095000000000001],[1425873600,-1.0095000000000001],[1425960000,-1.0117],[1426046400,-1.0006999999999999],[1426132800,-1.0017],[1426219200,-1.0135000000000001],[1426305600,-1.0053000000000001],[1426392000,-1.0053000000000001],[1426478400,-1.0053000000000001],[1426564800,-1.0147999999999999],[1426651200,-1.014],[1426737600,-1.0329999999999999],[1426824000,-1.0256000000000001],[1426910400,-1.0375000000000001],[1426996800,-1.0375000000000001],[1427083200,-1.0375000000000001],[1427169600,-1.0375000000000001],[1427256000,-1.0307999999999999],[1427342400,-1.0150999999999999],[1427428800,-1.0125],[1427515200,-1.0199],[1427601600,-1.0199],[1427688000,-1.0199],[1427774400,-1.0331999999999999],[1427860800,-1.0254000000000001],[1427947200,-1.0185999999999999],[1428033600,-1.0282],[1428120000,-1.0282],[1428206400,-1.0282],[1428292800,-1.0282],[1428379200,-1.0358000000000001],[1428465600,-1.0283],[1428552000,-1.0379],[1428638400,-1.0373000000000001],[1428724800,-1.0436000000000001],[1428811200,-1.0436000000000001],[1428897600,-1.0436000000000001],[1428984000,-1.0354000000000001],[1429070400,-1.0374000000000001],[1429156800,-1.0451999999999999],[1429243200,-1.0410999999999999],[1429329600,-1.0339],[1429416000,-1.0339],[1429502400,-1.0339],[1429588800,-1.0381],[1429675200,-1.0364],[1429761600,-1.0338000000000001],[1429848000,-1.0368999999999999],[1429934400,-1.0343],[1430020800,-1.0343],[1430107200,-1.0343],[1430193600,-1.0266],[1430280000,-1.0309999999999999],[1430366400,-1.0238],[1430452800,-1.0138],[1430539200,-1.0222],[1430625600,-1.0222],[1430712000,-1.0222],[1430798400,-1.0282],[1430884800,-1.0156000000000001],[1430971200,-1.0118],[1431057600,-1.0158],[1431144000,-1.0253000000000001],[1431230400,-1.0253000000000001],[1431316800,-1.0253000000000001],[1431403200,-1.0236000000000001],[1431489600,-1.0218],[1431576000,-1.0228999999999999],[1431662400,-1.0375000000000001],[1431748800,-1.0439000000000001],[1431835200,-1.0439000000000001],[1431921600,-1.0439000000000001],[1432008000,-1.0458000000000001],[1432094400,-1.0458000000000001],[1432180800,-1.0549999999999999],[1432267200,-1.0548],[1432353600,-1.0561],[1432440000,-1.0561],[1432526400,-1.0561],[1432612800,-1.0561],[1432699200,-1.0459000000000001],[1432785600,-1.0569999999999999],[1432872000,-1.0579000000000001],[1432958400,-1.0479000000000001],[1433044800,-1.0479000000000001],[1433131200,-1.0479000000000001],[1433217600,-1.0497000000000001],[1433304000,-1.0491999999999999],[1433390400,-1.0467],[1433476800,-1.0370999999999999],[1433563200,-1.0338000000000001],[1433649600,-1.0338000000000001],[1433736000,-1.0338000000000001],[1433822400,-1.0297000000000001],[1433908800,-1.0268999999999999],[1433995200,-1.0378000000000001],[1434081600,-1.0385],[1434168000,-1.0311999999999999],[1434254400,-1.0311999999999999],[1434340800,-1.0311999999999999],[1434427200,-1.0262],[1434513600,-1.0315000000000001],[1434600000,-1.0365],[1434686400,-1.0504],[1434772800,-1.0448],[1434859200,-1.0448],[1434945600,-1.0448],[1435032000,-1.0424],[1435118400,-1.0401],[1435204800,-1.0355000000000001],[1435291200,-1.0330999999999999],[1435377600,-1.0310999999999999],[1435464000,-1.0310999999999999],[1435550400,-1.0310999999999999],[1435636800,-1.0078],[1435723200,-1.0096000000000001],[1435809600,-1.0161],[1435896000,-1.0153000000000001],[1435982400,-1.0153000000000001],[1436068800,-1.0153000000000001],[1436155200,-1.0153000000000001],[1436241600,-1.0121],[1436328000,-1.0167999999999999],[1436414400,-1.0014000000000001],[1436500800,-0.99819999999999998],[1436587200,-1.0058],[1436673600,-1.0058],[1436760000,-1.0058],[1436846400,-1.0139],[1436932800,-1.0198],[1437019200,-1.0129999999999999],[1437105600,-1.0219],[1437192000,-1.0153000000000001],[1437278400,-1.0153000000000001],[1437364800,-1.0153000000000001],[1437451200,-1.0115000000000001],[1437537600,-1.0048999999999999],[1437624000,-1.0085999999999999],[1437710400,-1.008],[1437796800,-1.0016],[1437883200,-1.0016],[1437969600,-1.0016],[1438056000,-0.99870000000000003],[1438142400,-1.0126999999999999],[1438228800,-1.0206999999999999],[1438315200,-1.0216000000000001],[1438401600,-1.0235000000000001],[1438488000,-1.0235000000000001],[1438574400,-1.0235000000000001],[1438660800,-0.95789999999999997],[1438747200,-0.9577],[1438833600,-0.96099999999999997],[1438920000,-0.95489999999999997],[1439006400,-0.95720000000000005],[1439092800,-0.95720000000000005],[1439179200,-0.95720000000000005],[1439265600,-0.9728],[1439352000,-0.96609999999999996],[1439438400,-0.96789999999999998],[1439524800,-0.96879999999999999],[1439611200,-0.97360000000000002],[1439697600,-0.97360000000000002],[1439784000,-0.97360000000000002],[1439870400,-0.98419999999999996],[1439956800,-0.98409999999999997],[1440043200,-0.97840000000000005],[1440129600,-0.95660000000000001],[1440216000,-0.93279999999999996],[1440302400,-0.93279999999999996],[1440388800,-0.93279999999999996],[1440475200,-0.88980000000000004],[1440561600,-0.87580000000000002],[1440648000,-0.90159999999999996],[1440734400,-0.93140000000000001],[1440820800,-0.9385],[1440907200,-0.9385],[1440993600,-0.9385],[1441080000,-0.92720000000000002],[1441166400,-0.89870000000000005],[1441252800,-0.91610000000000003],[1441339200,-0.9173],[1441425600,-0.90380000000000005],[1441512000,-0.90380000000000005],[1441598400,-0.90380000000000005],[1441684800,-0.90380000000000005],[1441771200,-0.92969999999999997],[1441857600,-0.9173],[1441944000,-0.92120000000000002],[1442030400,-0.92679999999999996],[1442116800,-0.92679999999999996],[1442203200,-0.92679999999999996],[1442289600,-0.92279999999999995],[1442376000,-0.93259999999999998],[1442462400,-0.94369999999999998],[1442548800,-0.94269999999999998],[1442635200,-0.92530000000000001],[1442721600,-0.92530000000000001],[1442808000,-0.92530000000000001],[1442894400,-0.92100000000000004],[1442980800,-0.90590000000000004],[1443067200,-0.90180000000000005],[1443153600,-0.89710000000000001],[1443240000,-0.89119999999999999],[1443326400,-0.89119999999999999],[1443412800,-0.89119999999999999],[1443499200,-0.85950000000000004],[1443585600,-0.86199999999999999],[1443672000,-0.88049999999999995],[1443758400,-0.88229999999999997],[1443844800,-0.90210000000000001],[1443931200,-0.90210000000000001],[1444017600,-0.90210000000000001],[1444104000,-0.9194],[1444190400,-0.91269999999999996],[1444276800,-0.92720000000000002],[1444363200,-0.93230000000000002],[1444449600,-0.93120000000000003],[1444536000,-0.93120000000000003],[1444622400,-0.93120000000000003],[1444708800,-0.9294],[1444795200,-0.91879999999999995],[1444881600,-0.91459999999999997],[1444968000,-0.92920000000000003],[1445054400,-0.92789999999999995],[1445140800,-0.92789999999999995],[1445227200,-0.92789999999999995],[1445313600,-0.92879999999999996],[1445400000,-0.92700000000000005],[1445486400,-0.92359999999999998],[1445572800,-0.92730000000000001],[1445659200,-0.93320000000000003],[1445745600,-0.93320000000000003],[1445832000,-0.93320000000000003],[1445918400,-0.93340000000000001],[1446004800,-0.93089999999999995],[1446091200,-0.94710000000000005],[1446177600,-0.94579999999999997],[1446264000,-0.94520000000000004],[1446350400,-0.94520000000000004],[1446440400,-0.94520000000000004],[1446526800,-0.9597],[1446613200,-0.9556],[1446699600,-0.95289999999999997],[1446786000,-0.95269999999999999],[1446872400,-0.94199999999999995],[1446958800,-0.94199999999999995],[1447045200,-0.94199999999999995],[1447131600,-0.93769999999999998],[1447218000,-0.94410000000000005],[1447304400,-0.94420000000000004],[1447390800,-0.92849999999999999],[1447477200,-0.9194],[1447563600,-0.9194],[1447650000,-0.9194],[1447736400,-0.93369999999999997],[1447822800,-0.93440000000000001],[1447909200,-0.95250000000000001],[1447995600,-0.95230000000000004],[1448082000,-0.95369999999999999],[1448168400,-0.95369999999999999],[1448254800,-0.95369999999999999],[1448341200,-0.95679999999999998],[1448427600,-0.96079999999999999],[1448514000,-0.96609999999999996],[1448600400,-0.96609999999999996],[1448686800,-0.97009999999999996],[1448773200,-0.97009999999999996],[1448859600,-0.97009999999999996],[1448946000,-0.96450000000000002],[1449032400,-0.97440000000000004],[1449118800,-0.96660000000000001],[1449205200,-0.94620000000000004],[1449291600,-0.96230000000000004],[1449378000,-0.96230000000000004],[1449464400,-0.96230000000000004],[1449550800,-0.95289999999999997],[1449637200,-0.94789999999999996],[1449723600,-0.93840000000000001],[1449810000,-0.93659999999999999],[1449896400,-0.92269999999999996],[1449982800,-0.92269999999999996],[1450069200,-0.92269999999999996],[1450155600,-0.92220000000000002],[1450242000,-0.93410000000000004],[1450328400,-0.95250000000000001],[1450414800,-0.93589999999999995],[1450501200,-0.92190000000000005],[1450587600,-0.92190000000000005],[1450674000,-0.92190000000000005],[1450760400,-0.93149999999999999],[1450846800,-0.94059999999999999],[1450933200,-0.95620000000000005],[1451019600,-0.95709999999999995],[1451106000,-0.95709999999999995],[1451192400,-0.95709999999999995],[1451278800,-0.95709999999999995],[1451365200,-0.95389999999999997],[1451451600,-0.9627],[1451538000,-0.95850000000000002],[1451624400,-0.95409999999999995],[1451710800,-0.95409999999999995],[1451797200,-0.95409999999999995],[1451883600,-0.95409999999999995],[1451970000,-0.93799999999999994],[1452056400,-0.93899999999999995],[1452142800,-0.92589999999999995],[1452229200,-0.89980000000000004],[1452315600,-0.88819999999999999],[1452402000,-0.88819999999999999],[1452488400,-0.88819999999999999],[1452574800,-0.88249999999999995],[1452661200,-0.88719999999999999],[1452747600,-0.85929999999999995],[1452834000,-0.86419999999999997],[1452920400,-0.8518],[1453006800,-0.8518],[1453093200,-0.8518],[1453179600,-0.8518],[1453266000,-0.84660000000000002],[1453352400,-0.84099999999999997],[1453438800,-0.83750000000000002],[1453525200,-0.85599999999999998],[1453611600,-0.85599999999999998],[1453698000,-0.85599999999999998],[1453784400,-0.84750000000000003],[1453870800,-0.86339999999999995],[1453957200,-0.85540000000000005],[1454043600,-0.84840000000000004],[1454130000,-0.87229999999999996],[1454216400,-0.87229999999999996],[1454302800,-0.87229999999999996],[1454389200,-0.87129999999999996],[1454475600,-0.85170000000000001],[1454562000,-0.85429999999999995],[1454648400,-0.86109999999999998],[1454734800,-0.84470000000000001],[1454821200,-0.84470000000000001],[1454907600,-0.84470000000000001],[1454994000,-0.81920000000000004],[1455080400,-0.81699999999999995],[1455166800,-0.82279999999999998],[1455253200,-0.81000000000000005],[1455339600,-0.82850000000000001],[1455426000,-0.82850000000000001],[1455512400,-0.82850000000000001],[1455598800,-0.82850000000000001],[1455685200,-0.84609999999999996],[1455771600,-0.86499999999999999],[1455858000,-0.86170000000000002],[1455944400,-0.86129999999999995],[1456030800,-0.86129999999999995],[1456117200,-0.86129999999999995],[1456203600,-0.87409999999999999],[1456290000,-0.86909999999999998],[1456376400,-0.87460000000000004],[1456462800,-0.88870000000000005],[1456549200,-0.89080000000000004],[1456635600,-0.89080000000000004],[1456722000,-0.89080000000000004],[1456808400,-0.88439999999999996],[1456894800,-0.90380000000000005],[1456981200,-0.9123],[1457067600,-0.91959999999999997],[1457154000,-0.92320000000000002],[1457240400,-0.92320000000000002],[1457326800,-0.92320000000000002],[1457413200,-0.92920000000000003],[1457499600,-0.91290000000000004],[1457586000,-0.91839999999999999],[1457672400,-0.91900000000000004],[1457758800,-0.94220000000000004],[1457845200,-0.94220000000000004],[1457928000,-0.94220000000000004],[1458014400,-0.93969999999999998],[1458100800,-0.93220000000000003],[1458187200,-0.94130000000000003],[1458273600,-0.9506],[1458360000,-0.9536],[1458446400,-0.9536],[1458532800,-0.9536],[1458619200,-0.9526],[1458705600,-0.95699999999999996],[1458792000,-0.94589999999999996],[1458878400,-0.95099999999999996],[1458964800,-0.95099999999999996],[1459051200,-0.95099999999999996],[1459137600,-0.95099999999999996],[1459224000,-0.95469999999999999],[1459310400,-0.97160000000000002],[1459396800,-0.9708],[1459483200,-0.9738],[1459569600,-0.98340000000000005],[1459656000,-0.98340000000000005],[1459742400,-0.98340000000000005],[1459828800,-0.97699999999999998],[1459915200,-0.96970000000000001],[1460001600,-0.98340000000000005],[1460088000,-0.97489999999999999],[1460174400,-0.98240000000000005],[1460260800,-0.98240000000000005],[1460347200,-0.98240000000000005],[1460433600,-0.98160000000000003],[1460520000,-0.98529999999999995],[1460606400,-0.99490000000000001],[1460692800,-0.98860000000000003],[1460779200,-0.99280000000000002],[1460865600,-0.99280000000000002],[1460952000,-0.99280000000000002],[1461038400,-0.99829999999999997],[1461124800,-1.0026999999999999],[1461211200,-1.0022],[1461297600,-0.998],[1461384000,-1.0052000000000001],[1461470400,-1.0052000000000001],[1461556800,-1.0052000000000001],[1461643200,-1.0018],[1461729600,-1.0044999999999999],[1461816000,-1.0137],[1461902400,-1.0003],[1461988800,-1.0049999999999999],[1462075200,-1.0049999999999999],[1462161600,-1.0049999999999999],[1462248000,-1.0163],[1462334400,-1.0023],[1462420800,-0.99860000000000004],[1462507200,-1.0085999999999999],[1462593600,-1.0154000000000001],[1462680000,-1.0154000000000001],[1462766400,-1.0154000000000001],[1462852800,-1.0145999999999999],[1462939200,-1.0270999999999999],[1463025600,-1.0146999999999999],[1463112000,-1.0161],[1463198400,-1.0122],[1463284800,-1.0122],[1463371200,-1.0122],[1463457600,-1.0261],[1463544000,-1.0135000000000001],[1463630400,-1.0055000000000001],[1463716800,-0.99770000000000003],[1463803200,-1.0054000000000001],[1463889600,-1.0054000000000001],[1463976000,-1.0054000000000001],[1464062400,-1.0038],[1464148800,-1.02],[1464235200,-1.0275000000000001],[1464321600,-1.0202],[1464408000,-1.0236000000000001],[1464494400,-1.0236000000000001],[1464580800,-1.0236000000000001],[1464667200,-1.0236000000000001],[1464753600,-1.0228999999999999],[1464840000,-1.0256000000000001],[1464926400,-1.0290999999999999],[1465012800,-1.0303],[1465099200,-1.0303],[1465185600,-1.0303],[1465272000,-1.0333000000000001],[1465358400,-1.0337000000000001],[1465444800,-1.0415000000000001],[1465531200,-1.0410999999999999],[1465617600,-1.0286],[1465704000,-1.0286],[1465790400,-1.0286],[1465876800,-1.0230999999999999],[1465963200,-1.0223],[1466049600,-1.0281],[1466136000,-1.0307999999999999],[1466222400,-1.0306],[1466308800,-1.0306],[1466395200,-1.0306],[1466481600,-1.0396000000000001],[1466568000,-1.0355000000000001],[1466654400,-1.036],[1466740800,-1.0517000000000001],[1466827200,-1.0117],[1466913600,-1.0117],[1467000000,-1.0117],[1467086400,-0.98760000000000003],[1467172800,-1.0046999999999999],[1467259200,-1.0224],[1467345600,-1.0444],[1467432000,-1.0541],[1467518400,-1.0541],[1467604800,-1.0541],[1467691200,-1.0541],[1467777600,-1.0448],[1467864000,-1.0548999999999999],[1467950400,-1.0563],[1468036800,-1.0784],[1468123200,-1.0784],[1468209600,-1.0784],[1468296000,-1.0831999999999999],[1468382400,-1.0882000000000001],[1468468800,-1.0871],[1468555200,-1.0867],[1468641600,-1.0879000000000001],[1468728000,-1.0879000000000001],[1468814400,-1.0879000000000001],[1468900800,-1.0913999999999999],[1468987200,-1.0889],[1469073600,-1.0925],[1469160000,-1.0932999999999999],[1469246400,-1.0907],[1469332800,-1.0907],[1469419200,-1.0907],[1469505600,-1.0903],[1469592000,-1.0987],[1469678400,-1.0972],[1469764800,-1.1049],[1469851200,-1.1140000000000001],[1469937600,-1.1140000000000001],[1470024000,-1.1140000000000001],[1470110400,-0.95909999999999995],[1470196800,-0.9546],[1470283200,-0.96640000000000004],[1470369600,-0.96589999999999998],[1470456000,-0.96809999999999996],[1470542400,-0.96809999999999996],[1470628800,-0.96809999999999996],[1470715200,-0.97330000000000005],[1470801600,-0.97440000000000004],[1470888000,-0.9627],[1470974400,-0.96350000000000002],[1471060800,-0.96260000000000001],[1471147200,-0.96260000000000001],[1471233600,-0.96260000000000001],[1471320000,-0.97509999999999997],[1471406400,-0.96989999999999998],[1471492800,-0.97050000000000003],[1471579200,-0.97840000000000005],[1471665600,-0.97240000000000004],[1471752000,-0.97240000000000004],[1471838400,-0.97240000000000004],[1471924800,-0.97299999999999998],[1472011200,-0.98219999999999996],[1472097600,-0.96599999999999997],[1472184000,-0.96419999999999995],[1472270400,-0.9647],[1472356800,-0.9647],[1472443200,-0.9647],[1472529600,-0.97189999999999999],[1472616000,-0.96740000000000004],[1472702400,-0.95930000000000004],[1472788800,-0.95640000000000003],[1472875200,-0.97119999999999995],[1472961600,-0.97119999999999995],[1473048000,-0.97119999999999995],[1473134400,-0.97119999999999995],[1473220800,-0.97999999999999998],[1473307200,-0.98529999999999995],[1473393600,-0.98740000000000006],[1473480000,-0.94450000000000001],[1473566400,-0.94450000000000001],[1473652800,-0.94450000000000001],[1473739200,-0.96109999999999995],[1473825600,-0.92820000000000003],[1473912000,-0.92649999999999999],[1473998400,-0.93489999999999995],[1474084800,-0.93320000000000003],[1474171200,-0.93320000000000003],[1474257600,-0.93320000000000003],[1474344000,-0.94789999999999996],[1474430400,-0.94510000000000005],[1474516800,-0.96599999999999997],[1474603200,-0.9798],[1474689600,-0.96579999999999999],[1474776000,-0.96579999999999999],[1474862400,-0.96579999999999999],[1474948800,-0.96609999999999996],[1475035200,-0.96160000000000001],[1475121600,-0.99139999999999995],[1475208000,-0.98699999999999999],[1475294400,-0.99360000000000004],[1475380800,-0.99360000000000004],[1475467200,-0.99360000000000004],[1475553600,-0.98440000000000005],[1475640000,-0.96970000000000001],[1475726400,-0.97550000000000003],[1475812800,-0.97089999999999999],[1475899200,-0.95789999999999997],[1475985600,-0.95789999999999997],[1476072000,-0.95789999999999997],[1476158400,-0.9647],[1476244800,-0.94340000000000002],[1476331200,-0.94279999999999997],[1476417600,-0.94010000000000005],[1476504000,-0.93310000000000004],[1476590400,-0.93310000000000004],[1476676800,-0.93310000000000004],[1476763200,-0.92769999999999997],[1476849600,-0.93910000000000005],[1476936000,-0.94540000000000002],[1477022400,-0.94359999999999999],[1477108800,-0.93789999999999996],[1477195200,-0.93789999999999996],[1477281600,-0.93789999999999996],[1477368000,-0.93440000000000001],[1477454400,-0.92159999999999997],[1477540800,-0.9163],[1477627200,-0.89549999999999996],[1477713600,-0.8901],[1477800000,-0.8901],[1477886400,-0.8901],[1477972800,-0.88549999999999995],[1478059200,-0.88339999999999996],[1478145600,-0.86709999999999998],[1478232000,-0.87019999999999997],[1478318400,-0.87829999999999997],[1478404800,-0.87829999999999997],[1478494800,-0.87829999999999997],[1478581200,-0.89559999999999995],[1478667600,-0.89459999999999995],[1478754000,-0.91049999999999998],[1478840400,-0.90990000000000004],[1478926800,-0.9052],[1479013200,-0.9052],[1479099600,-0.9052],[1479186000,-0.9163],[1479272400,-0.92600000000000005],[1479358800,-0.92030000000000001],[1479445200,-0.91810000000000003],[1479531600,-0.91800000000000004],[1479618000,-0.91800000000000004],[1479704400,-0.91800000000000004],[1479790800,-0.9304],[1479877200,-0.93000000000000005],[1479963600,-0.93279999999999996],[1480050000,-0.93279999999999996],[1480136400,-0.93279999999999996],[1480222800,-0.93279999999999996],[1480309200,-0.93279999999999996],[1480395600,-0.92390000000000005],[1480482000,-0.91839999999999999],[1480568400,-0.94259999999999999],[1480654800,-0.92979999999999996],[1480741200,-0.93810000000000004],[1480827600,-0.93810000000000004],[1480914000,-0.93810000000000004],[1481000400,-0.94879999999999998],[1481086800,-0.95899999999999996],[1481173200,-0.96360000000000001],[1481259600,-0.96870000000000001],[1481346000,-0.96579999999999999],[1481432400,-0.96579999999999999],[1481518800,-0.96579999999999999],[1481605200,-0.96330000000000005],[1481691600,-0.96699999999999997],[1481778000,-0.9456],[1481864400,-0.94430000000000003],[1481950800,-0.94679999999999997],[1482037200,-0.94679999999999997],[1482123600,-0.94679999999999997],[1482210000,-0.94930000000000003],[1482296400,-0.95330000000000004],[1482382800,-0.94989999999999997],[1482469200,-0.94920000000000004],[1482555600,-0.95199999999999996],[1482642000,-0.95199999999999996],[1482728400,-0.95199999999999996],[1482814800,-0.95199999999999996],[1482901200,-0.95709999999999995],[1482987600,-0.94620000000000004],[1483074000,-0.94689999999999996],[1483160400,-0.94510000000000005],[1483246800,-0.94510000000000005],[1483333200,-0.94510000000000005],[1483419600,-0.94510000000000005],[1483506000,-0.95920000000000005],[1483592400,-0.97389999999999999],[1483678800,-0.97919999999999996],[1483765200,-0.98109999999999997],[1483851600,-0.98109999999999997],[1483938000,-0.98109999999999997],[1484024400,-0.97519999999999996],[1484110800,-0.97719999999999996],[1484197200,-0.97999999999999998],[1484283600,-0.97660000000000002],[1484370000,-0.97829999999999995],[1484456400,-0.97829999999999995],[1484542800,-0.97829999999999995],[1484629200,-0.97829999999999995],[1484715600,-0.97750000000000004],[1484802000,-0.9788],[1484888400,-0.97519999999999996],[1484974800,-0.97570000000000001],[1485061200,-0.97570000000000001],[1485147600,-0.97570000000000001],[1485234000,-0.97019999999999995],[1485320400,-0.98380000000000001],[1485406800,-0.99080000000000001],[1485493200,-0.98939999999999995],[1485579600,-0.98760000000000003],[1485666000,-0.98760000000000003],[1485752400,-0.98760000000000003],[1485838800,-0.96730000000000005],[1485925200,-0.97519999999999996],[1486011600,-0.97019999999999995],[1486098000,-0.97770000000000001],[1486184400,-0.98509999999999998],[1486270800,-0.98509999999999998],[1486357200,-0.98509999999999998],[1486443600,-0.9778],[1486530000,-0.97289999999999999],[1486616400,-0.9738],[1486702800,-0.97919999999999996],[1486789200,-0.98229999999999995],[1486875600,-0.98229999999999995],[1486962000,-0.98229999999999995],[1487048400,-0.98839999999999995],[1487134800,-0.9879],[1487221200,-0.98980000000000001],[1487307600,-0.9869],[1487394000,-0.98570000000000002],[1487480400,-0.98570000000000002],[1487566800,-0.98570000000000002],[1487653200,-0.98570000000000002],[1487739600,-0.99660000000000004],[1487826000,-0.99299999999999999],[1487912400,-0.98809999999999998],[1487998800,-0.98770000000000002],[1488085200,-0.98770000000000002],[1488171600,-0.98770000000000002],[1488258000,-0.99580000000000002],[1488344400,-0.98850000000000005],[1488430800,-1.0013000000000001],[1488517200,-0.9879],[1488603600,-0.9919],[1488690000,-0.9919],[1488776400,-0.9919],[1488862800,-0.98929999999999996],[1488949200,-0.97989999999999999],[1489035600,-0.96689999999999998],[1489122000,-0.9657],[1489208400,-0.96909999999999996],[1489294800,-0.96909999999999996],[1489377600,-0.96909999999999996],[1489464000,-0.97230000000000005],[1489550400,-0.96419999999999995],[1489636800,-0.98860000000000003],[1489723200,-0.98770000000000002],[1489809600,-0.98550000000000004],[1489896000,-0.98550000000000004],[1489982400,-0.98550000000000004],[1490068800,-0.98370000000000002],[1490155200,-0.9667],[1490241600,-0.96530000000000005],[1490328000,-0.96740000000000004],[1490414400,-0.96830000000000005],[1490500800,-0.96830000000000005],[1490587200,-0.96830000000000005],[1490673600,-0.96599999999999997],[1490760000,-0.97330000000000005],[1490846400,-0.98250000000000004],[1490932800,-0.98670000000000002],[1491019200,-0.9899],[1491105600,-0.9899],[1491192000,-0.9899],[1491278400,-0.98529999999999995],[1491364800,-0.9909],[1491451200,-0.98709999999999998],[1491537600,-0.99619999999999997],[1491624000,-0.995],[1491710400,-0.995],[1491796800,-0.995],[1491883200,-1.0015000000000001],[1491969600,-1.0058],[1492056000,-0.99560000000000004],[1492142400,-0.9849],[1492228800,-0.9849],[1492315200,-0.9849],[1492401600,-0.9849],[1492488000,-0.99109999999999998],[1492574400,-0.98850000000000005],[1492660800,-0.98309999999999997],[1492747200,-0.9839],[1492833600,-0.97799999999999998],[1492920000,-0.97799999999999998],[1493006400,-0.97799999999999998],[1493092800,-0.98309999999999997],[1493179200,-0.99309999999999998],[1493265600,-0.98540000000000005],[1493352000,-0.97619999999999996],[1493438400,-0.97089999999999999],[1493524800,-0.97089999999999999],[1493611200,-0.97089999999999999],[1493697600,-0.97430000000000005],[1493784000,-0.96930000000000005],[1493870400,-0.96089999999999998],[1493956800,-0.9456],[1494043200,-0.95779999999999998],[1494129600,-0.95779999999999998],[1494216000,-0.95779999999999998],[1494302400,-0.95040000000000002],[1494388800,-0.9476],[1494475200,-0.9546],[1494561600,-0.95269999999999999],[1494648000,-0.95069999999999999],[1494734400,-0.95069999999999999],[1494820800,-0.95069999999999999],[1494907200,-0.96009999999999995],[1494993600,-0.96109999999999995],[1495080000,-0.95009999999999994],[1495166400,-0.95430000000000004],[1495252800,-0.97299999999999998],[1495339200,-0.97299999999999998],[1495425600,-0.97299999999999998],[1495512000,-0.97440000000000004],[1495598400,-0.9708],[1495684800,-0.97409999999999997],[1495771200,-0.96099999999999997],[1495857600,-0.95999999999999996],[1495944000,-0.95999999999999996],[1496030400,-0.95999999999999996],[1496116800,-0.95999999999999996],[1496203200,-0.95230000000000004],[1496289600,-0.95040000000000002],[1496376000,-0.96050000000000002],[1496462400,-0.96319999999999995],[1496548800,-0.96319999999999995],[1496635200,-0.96319999999999995],[1496721600,-0.95960000000000001],[1496808000,-0.96199999999999997],[1496894400,-0.94989999999999997],[1496980800,-0.95350000000000001],[1497067200,-0.96120000000000005],[1497153600,-0.96120000000000005],[1497240000,-0.96120000000000005],[1497326400,-0.96350000000000002],[1497412800,-0.9758],[1497499200,-0.96479999999999999],[1497585600,-0.96220000000000006],[1497672000,-0.96699999999999997],[1497758400,-0.96699999999999997],[1497844800,-0.96699999999999997],[1497931200,-0.97189999999999999],[1498017600,-0.96889999999999998],[1498104000,-0.96279999999999999],[1498190400,-0.96860000000000002],[1498276800,-0.97609999999999997],[1498363200,-0.97609999999999997],[1498449600,-0.97609999999999997],[1498536000,-0.97909999999999997],[1498622400,-0.97319999999999995],[1498708800,-0.98640000000000005],[1498795200,-0.98180000000000001],[1498881600,-0.98440000000000005],[1498968000,-0.98440000000000005],[1499054400,-0.98440000000000005],[1499140800,-0.99209999999999998],[1499227200,-0.99209999999999998],[1499313600,-0.98299999999999998],[1499400000,-0.96530000000000005],[1499486400,-0.96930000000000005],[1499572800,-0.96930000000000005],[1499659200,-0.96930000000000005],[1499745600,-0.97670000000000001],[1499832000,-0.98309999999999997],[1499918400,-0.99039999999999995],[1500004800,-0.99350000000000005],[1500091200,-0.99929999999999997],[1500177600,-0.99929999999999997],[1500264000,-0.99929999999999997],[1500350400,-0.99809999999999999],[1500436800,-0.99550000000000005],[1500523200,-1.0163],[1500609600,-1.0148999999999999],[1500696000,-1.0164],[1500782400,-1.0164],[1500868800,-1.0164],[1500955200,-1.0161],[1501041600,-1.0142],[1501128000,-1.0092000000000001],[1501214400,-1.0013000000000001],[1501300800,-1.0025999999999999],[1501387200,-1.0025999999999999],[1501473600,-1.0025999999999999],[1501560000,-0.99360000000000004],[1501646400,-0.95989999999999998],[1501732800,-0.95930000000000004],[1501819200,-0.95309999999999995],[1501905600,-0.95620000000000005],[1501992000,-0.95620000000000005],[1502078400,-0.95620000000000005],[1502164800,-0.95399999999999996],[1502251200,-0.94869999999999999],[1502337600,-0.94259999999999999],[1502424000,-0.93169999999999997],[1502510400,-0.93110000000000004],[1502596800,-0.93110000000000004],[1502683200,-0.93110000000000004],[1502769600,-0.93789999999999996],[1502856000,-0.93969999999999998],[1502942400,-0.93989999999999996],[1503028800,-0.9274],[1503115200,-0.92779999999999996],[1503201600,-0.92779999999999996],[1503288000,-0.92779999999999996],[1503374400,-0.92659999999999998],[1503460800,-0.9335],[1503547200,-0.93930000000000002],[1503633600,-0.9365],[1503720000,-0.93769999999999998],[1503806400,-0.93769999999999998],[1503892800,-0.93769999999999998],[1503979200,-0.9355],[1504065600,-0.93459999999999999],[1504152000,-0.94310000000000005],[1504238400,-0.95350000000000001],[1504324800,-0.96009999999999995],[1504411200,-0.96009999999999995],[1504497600,-0.96009999999999995],[1504584000,-0.96009999999999995],[1504670400,-0.95679999999999998],[1504756800,-0.96230000000000004],[1504843200,-0.96719999999999995],[1504929600,-0.96040000000000003],[1505016000,-0.96040000000000003],[1505102400,-0.96040000000000003],[1505188800,-0.97160000000000002],[1505275200,-0.9758],[1505361600,-0.97340000000000004],[1505448000,-0.97550000000000003],[1505534400,-0.97560000000000002],[1505620800,-0.97560000000000002],[1505707200,-0.97560000000000002],[1505793600,-0.98299999999999998],[1505880000,-0.98129999999999995],[1505966400,-0.98340000000000005],[1506052800,-0.98099999999999998],[1506139200,-0.9778],[1506225600,-0.9778],[1506312000,-0.9778],[1506398400,-0.97860000000000003],[1506484800,-0.98040000000000005],[1506571200,-0.9839],[1506657600,-0.98360000000000003],[1506744000,-0.98640000000000005],[1506830400,-0.98640000000000005],[1506916800,-0.98640000000000005],[1507003200,-0.99250000000000005],[1507089600,-0.99280000000000002],[1507176000,-0.997],[1507262400,-1.0007999999999999],[1507348800,-0.99609999999999999],[1507435200,-0.99609999999999999],[1507521600,-0.99609999999999999],[1507608000,-0.99570000000000003],[1507694400,-0.99690000000000001],[1507780800,-1.0011000000000001],[1507867200,-1.0026999999999999],[1507953600,-1.0053000000000001],[1508040000,-1.0053000000000001],[1508126400,-1.0053000000000001],[1508212800,-1.0046999999999999],[1508299200,-1.0004999999999999],[1508385600,-0.996],[1508472000,-0.99909999999999999],[1508558400,-1.0005999999999999],[1508644800,-1.0005999999999999],[1508731200,-1.0005999999999999],[1508817600,-0.99170000000000003],[1508904000,-0.99309999999999998],[1508990400,-0.98329999999999995],[1509076800,-0.98350000000000004],[1509163200,-0.99309999999999998],[1509249600,-0.99309999999999998],[1509336000,-0.99309999999999998],[1509422400,-0.995],[1509508800,-1.0004999999999999],[1509595200,-1.0048999999999999],[1509681600,-1.0014000000000001],[1509768000,-1.0119],[1509854400,-1.0119],[1509944400,-1.0119],[1510030800,-1.028],[1510117200,-1.0314000000000001],[1510203600,-1.0319],[1510290000,-1.0290999999999999],[1510376400,-1.0286999999999999],[1510462800,-1.0286999999999999],[1510549200,-1.0286999999999999],[1510635600,-1.0238],[1510722000,-1.0129999999999999],[1510808400,-1.0061],[1510894800,-1.0125999999999999],[1510981200,-1.0133000000000001],[1511067600,-1.0133000000000001],[1511154000,-1.0133000000000001],[1511240400,-1.0135000000000001],[1511326800,-1.0217000000000001],[1511413200,-1.0281],[1511499600,-1.0281],[1511586000,-1.0309999999999999],[1511672400,-1.0309999999999999],[1511758800,-1.0309999999999999],[1511845200,-1.0199],[1511931600,-1.0197000000000001],[1512018000,-1.0065],[1512104400,-1.0165999999999999],[1512190800,-1.0221],[1512277200,-1.0221],[1512363600,-1.0221],[1512450000,-1.0129999999999999],[1512536400,-1.0031000000000001],[1512622800,-0.99929999999999997],[1512709200,-1.0048999999999999],[1512795600,-1.0135000000000001],[1512882000,-1.0135000000000001],[1512968400,-1.0135000000000001],[1513054800,-1.0172000000000001],[1513141200,-1.0152000000000001],[1513227600,-1.0128999999999999],[1513314000,-1.0046999999999999],[1513400400,-1.0074000000000001],[1513486800,-1.0074000000000001],[1513573200,-1.0074000000000001],[1513659600,-1.0176000000000001],[1513746000,-1.0119],[1513832400,-1.0177],[1513918800,-1.0295000000000001],[1514005200,-1.0309999999999999],[1514091600,-1.0309999999999999],[1514178000,-1.0309999999999999],[1514264400,-1.0309999999999999],[1514350800,-1.0356000000000001],[1514437200,-1.0369999999999999],[1514523600,-1.0431999999999999],[1514610000,-1.0399],[1514696400,-1.0399],[1514782800,-1.0399],[1514869200,-1.0399],[1514955600,-1.0573999999999999],[1515042000,-1.0745],[1515128400,-1.0793999999999999],[1515214800,-1.0786],[1515301200,-1.0786],[1515387600,-1.0786],[1515474000,-1.0804],[1515560400,-1.0804],[1515646800,-1.0761000000000001],[1515733200,-1.0884],[1515819600,-1.0876999999999999],[1515906000,-1.0876999999999999],[1515992400,-1.0876999999999999],[1516078800,-1.0876999999999999],[1516165200,-1.0778000000000001],[1516251600,-1.0772999999999999],[1516338000,-1.0723],[1516424400,-1.0731999999999999],[1516510800,-1.0731999999999999],[1516597200,-1.0731999999999999],[1516683600,-1.0887],[1516770000,-1.0922000000000001],[1516856400,-1.0907],[1516942800,-1.0847],[1517029200,-1.0884],[1517115600,-1.0884],[1517202000,-1.0884],[1517288400,-1.0777000000000001],[1517374800,-1.0592999999999999],[1517461200,-1.0610999999999999],[1517547600,-1.0611999999999999],[1517634000,-1.0365],[1517720400,-1.0365],[1517806800,-1.0365],[1517893200,-0.99409999999999998],[1517979600,-1.0142],[1518066000,-0.99790000000000001],[1518152400,-0.96540000000000004],[1518238800,-0.9728],[1518325200,-0.9728],[1518411600,-0.9728],[1518498000,-0.99229999999999996],[1518584400,-0.99280000000000002],[1518670800,-1.0082],[1518757200,-1.0241],[1518843600,-1.0327999999999999],[1518930000,-1.0327999999999999],[1519016400,-1.0327999999999999],[1519102800,-1.0327999999999999],[1519189200,-1.0290999999999999],[1519275600,-1.014],[1519362000,-1.0122],[1519448400,-1.0256000000000001],[1519534800,-1.0256000000000001],[1519621200,-1.0256000000000001],[1519707600,-1.0327999999999999],[1519794000,-1.0190999999999999],[1519880400,-1.0004999999999999],[1519966800,-0.99939999999999996],[1520053200,-1.0105],[1520139600,-1.0105],[1520226000,-1.0105],[1520312400,-1.0217000000000001],[1520398800,-1.0265],[1520485200,-1.0307999999999999],[1520571600,-1.0338000000000001],[1520658000,-1.0472999999999999],[1520744400,-1.0472999999999999],[1520827200,-1.0472999999999999],[1520913600,-1.0595000000000001],[1521000000,-1.0509999999999999],[1521086400,-1.0504],[1521172800,-1.0448999999999999],[1521259200,-1.0510999999999999],[1521345600,-1.0510999999999999],[1521432000,-1.0510999999999999],[1521518400,-1.0283],[1521604800,-1.0288999999999999],[1521691200,-1.0416000000000001],[1521777600,-1.016],[1521864000,-0.99890000000000001],[1521950400,-0.99890000000000001],[1522036800,-0.99890000000000001],[1522123200,-1.0197000000000001],[1522209600,-1.0031000000000001],[1522296000,-0.99470000000000003],[1522382400,-1.0076000000000001],[1522468800,-1.0076000000000001],[1522555200,-1.0076000000000001],[1522641600,-1.0076000000000001],[1522728000,-0.97940000000000005],[1522814400,-0.98980000000000001],[1522900800,-1.0021],[1522987200,-1.0095000000000001],[1523073600,-0.98760000000000003],[1523160000,-0.98760000000000003],[1523246400,-0.98760000000000003],[1523332800,-0.99350000000000005],[1523419200,-1.0175000000000001],[1523505600,-1.0213000000000001],[1523592000,-1.0266],[1523678400,-1.0313000000000001],[1523764800,-1.0313000000000001],[1523851200,-1.0313000000000001],[1523937600,-1.0316000000000001],[1524024000,-1.0448],[1524110400,-1.054],[1524196800,-1.0432999999999999],[1524283200,-1.0351999999999999],[1524369600,-1.0351999999999999],[1524456000,-1.0351999999999999],[1524542400,-1.0310999999999999],[1524628800,-1.0172000000000001],[1524715200,-1.0148999999999999],[1524801600,-1.0175000000000001],[1524888000,-1.0119],[1524974400,-1.0119],[1525060800,-1.0119],[1525147200,-1.0091000000000001],[1525233600,-1.0092000000000001],[1525320000,-1.0031000000000001],[1525406400,-1.0047999999999999],[1525492800,-1.0266],[1525579200,-1.0266],[1525665600,-1.0266],[1525752000,-1.0345],[1525838400,-1.0378000000000001],[1525924800,-1.0538000000000001],[1526011200,-1.0616000000000001],[1526097600,-1.054],[1526184000,-1.054],[1526270400,-1.054],[1526356800,-1.0571999999999999],[1526443200,-1.0459000000000001],[1526529600,-1.0506],[1526616000,-1.0569999999999999],[1526702400,-1.0570999999999999],[1526788800,-1.0570999999999999],[1526875200,-1.0570999999999999],[1526961600,-1.0616000000000001],[1527048000,-1.0564],[1527134400,-1.0598000000000001],[1527220800,-1.0541],[1527307200,-1.0451999999999999],[1527393600,-1.0451999999999999],[1527480000,-1.0451999999999999],[1527566400,-1.0451999999999999],[1527652800,-1.0409999999999999],[1527739200,-1.0590999999999999],[1527825600,-1.0454000000000001],[1527912000,-1.0533999999999999],[1527998400,-1.0533999999999999],[1528084800,-1.0533999999999999],[1528171200,-1.0491999999999999],[1528257600,-1.0475000000000001],[1528344000,-1.0580000000000001],[1528430400,-1.0609],[1528516800,-1.0672999999999999],[1528603200,-1.0672999999999999],[1528689600,-1.0672999999999999],[1528776000,-1.0702],[1528862400,-1.0714999999999999],[1528948800,-1.0656000000000001],[1529035200,-1.0640000000000001],[1529121600,-1.0543],[1529208000,-1.0543],[1529294400,-1.0543],[1529380800,-1.0532999999999999],[1529467200,-1.0624],[1529553600,-1.0745],[1529640000,-1.0550999999999999],[1529726400,-1.0653999999999999],[1529812800,-1.0653999999999999],[1529899200,-1.0653999999999999],[1529985600,-1.0418000000000001],[1530072000,-1.0479000000000001],[1530158400,-1.0423],[1530244800,-1.0547],[1530331200,-1.0616000000000001],[1530417600,-1.0616000000000001],[1530504000,-1.0616000000000001],[1530590400,-1.0571999999999999],[1530676800,-1.0588],[1530763200,-1.0588],[1530849600,-1.0671999999999999],[1530936000,-1.0792999999999999],[1531022400,-1.0792999999999999],[1531108800,-1.0792999999999999],[1531195200,-1.0908],[1531281600,-1.0982000000000001],[1531368000,-1.0853999999999999],[1531454400,-1.0941000000000001],[1531540800,-1.0925],[1531627200,-1.0925],[1531713600,-1.0925],[1531800000,-1.0788],[1531886400,-1.0863],[1531972800,-1.0824],[1532059200,-1.0839000000000001],[1532145600,-1.0838000000000001],[1532232000,-1.0838000000000001],[1532318400,-1.0838000000000001],[1532404800,-1.079],[1532491200,-1.0828],[1532577600,-1.0916999999999999],[1532664000,-1.0983000000000001],[1532750400,-1.0789],[1532836800,-1.0789],[1532923200,-1.0789],[1533009600,-1.0779000000000001],[1533096000,-1.0946],[1533182400,-0.94769999999999999],[1533268800,-0.94989999999999997],[1533355200,-0.95389999999999997],[1533441600,-0.95389999999999997],[1533528000,-0.95389999999999997],[1533614400,-0.95450000000000002],[1533700800,-0.95479999999999998],[1533787200,-0.9486],[1533873600,-0.94799999999999995],[1533960000,-0.93920000000000003],[1534046400,-0.93920000000000003],[1534132800,-0.93920000000000003],[1534219200,-0.93059999999999998],[1534305600,-0.93420000000000003],[1534392000,-0.92479999999999996],[1534478400,-0.93079999999999996],[1534564800,-0.93879999999999997],[1534651200,-0.93879999999999997],[1534737600,-0.93879999999999997],[1534824000,-0.94069999999999998],[1534910400,-0.94420000000000004],[1534996800,-0.9476],[1535083200,-0.93620000000000003],[1535169600,-0.9446],[1535256000,-0.9446],[1535342400,-0.9446],[1535428800,-0.95579999999999998],[1535515200,-0.95430000000000004],[1535601600,-0.95850000000000002],[1535688000,-0.94799999999999995],[1535774400,-0.94720000000000004],[1535860800,-0.94720000000000004],[1535947200,-0.94720000000000004],[1536033600,-0.94720000000000004],[1536120000,-0.93989999999999996],[1536206400,-0.94550000000000001],[1536292800,-0.94179999999999997],[1536379200,-0.93689999999999996],[1536465600,-0.93689999999999996],[1536552000,-0.93689999999999996],[1536638400,-0.93859999999999999],[1536724800,-0.94079999999999997],[1536811200,-0.94910000000000005],[1536897600,-0.95540000000000003],[1536984000,-0.95840000000000003],[1537070400,-0.95840000000000003],[1537156800,-0.95840000000000003],[1537243200,-0.95630000000000004],[1537329600,-0.95909999999999995],[1537416000,-0.96079999999999999],[1537502400,-0.96699999999999997],[1537588800,-0.96550000000000002],[1537675200,-0.96550000000000002],[1537761600,-0.96550000000000002],[1537848000,-0.95709999999999995],[1537934400,-0.95630000000000004],[1538020800,-0.94830000000000003],[1538107200,-0.94889999999999997],[1538193600,-0.95040000000000002],[1538280000,-0.95040000000000002],[1538366400,-0.95040000000000002],[1538452800,-0.95289999999999997],[1538539200,-0.95289999999999997],[1538625600,-0.94640000000000002],[1538712000,-0.93930000000000002],[1538798400,-0.93710000000000004],[1538884800,-0.93710000000000004],[1538971200,-0.93710000000000004],[1539057600,-0.93969999999999998],[1539144000,-0.93179999999999996],[1539230400,-0.90649999999999997],[1539316800,-0.88660000000000005],[1539403200,-0.89019999999999999],[1539489600,-0.89019999999999999],[1539576000,-0.89019999999999999],[1539662400,-0.89480000000000004],[1539748800,-0.91410000000000002],[1539835200,-0.90920000000000001],[1539921600,-0.89759999999999995],[1540008000,-0.89190000000000003],[1540094400,-0.89190000000000003],[1540180800,-0.89190000000000003],[1540267200,-0.88119999999999998],[1540353600,-0.87509999999999999],[1540440000,-0.85189999999999999],[1540526400,-0.86860000000000004],[1540612800,-0.85909999999999997],[1540699200,-0.85909999999999997],[1540785600,-0.85909999999999997],[1540872000,-0.85440000000000005],[1540958400,-0.86839999999999995],[1541044800,-0.88419999999999999],[1541131200,-0.89939999999999998],[1541217600,-0.89380000000000004],[1541304000,-0.89380000000000004],[1541394000,-0.89380000000000004],[1541480400,-0.89780000000000004],[1541566800,-0.90510000000000002],[1541653200,-0.91500000000000004],[1541739600,-0.91320000000000001],[1541826000,-0.90469999999999995],[1541912400,-0.90469999999999995],[1541998800,-0.90469999999999995],[1542085200,-0.89390000000000003],[1542171600,-0.88949999999999996],[1542258000,-0.88490000000000002],[1542344400,-0.89670000000000005],[1542430800,-0.90229999999999999],[1542517200,-0.90229999999999999],[1542603600,-0.90229999999999999],[1542690000,-0.89300000000000002],[1542776400,-0.87839999999999996],[1542862800,-0.88539999999999996],[1542949200,-0.88539999999999996],[1543035600,-0.88519999999999999],[1543122000,-0.88519999999999999],[1543208400,-0.88519999999999999],[1543294800,-0.89570000000000005],[1543381200,-0.89249999999999996],[1543467600,-0.90559999999999996],[1543554000,-0.90910000000000002],[1543640400,-0.91110000000000002],[1543726800,-0.91110000000000002],[1543813200,-0.91110000000000002],[1543899600,-0.91890000000000005],[1543986000,-0.89129999999999998],[1544072400,-0.89129999999999998],[1544158800,-0.88639999999999997],[1544245200,-0.87150000000000005],[1544331600,-0.87150000000000005],[1544418000,-0.87150000000000005],[1544504400,-0.86619999999999997],[1544590800,-0.86829999999999996],[1544677200,-0.86899999999999999],[1544763600,-0.86699999999999999],[1544850000,-0.85709999999999997],[1544936400,-0.85709999999999997],[1545022800,-0.85709999999999997],[1545109200,-0.83520000000000005],[1545195600,-0.83199999999999996],[1545282000,-0.82199999999999995],[1545368400,-0.80769999999999997],[1545454800,-0.79310000000000003],[1545541200,-0.79310000000000003],[1545627600,-0.79310000000000003],[1545714000,-0.76980000000000004],[1545800400,-0.76980000000000004],[1545886800,-0.80410000000000004],[1545973200,-0.8085],[1546059600,-0.80820000000000003],[1546146000,-0.80820000000000003],[1546232400,-0.80820000000000003],[1546318800,-0.81640000000000001],[1546405200,-0.81640000000000001],[1546491600,-0.81469999999999998],[1546578000,-0.80579999999999996],[1546664400,-0.83560000000000001],[1546750800,-0.83560000000000001],[1546837200,-0.83560000000000001],[1546923600,-0.85029999999999994],[1547010000,-0.86040000000000005],[1547096400,-0.86519999999999997],[1547182800,-0.87509999999999999],[1547269200,-0.87529999999999997],[1547355600,-0.87529999999999997],[1547442000,-0.87529999999999997],[1547528400,-0.86850000000000005],[1547614800,-0.87309999999999999],[1547701200,-0.87270000000000003],[1547787600,-0.88180000000000003],[1547874000,-0.89470000000000005],[1547960400,-0.89470000000000005],[1548046800,-0.89470000000000005],[1548133200,-0.89470000000000005],[1548219600,-0.87990000000000002],[1548306000,-0.88149999999999995],[1548392400,-0.88190000000000002],[1548478800,-0.89270000000000005],[1548565200,-0.89270000000000005],[1548651600,-0.89270000000000005],[1548738000,-0.88919999999999999],[1548824400,-0.89959999999999996],[1548910800,-0.91120000000000001],[1548997200,-0.9224],[1549083600,-0.92479999999999996],[1549170000,-0.92479999999999996],[1549256400,-0.92479999999999996],[1549342800,-0.92920000000000003],[1549429200,-0.93010000000000004],[1549515600,-0.93059999999999998],[1549602000,-0.92090000000000005],[1549688400,-0.92510000000000003],[1549774800,-0.92510000000000003],[1549861200,-0.92510000000000003],[1549947600,-0.92759999999999998],[1550034000,-0.94040000000000001],[1550120400,-0.94269999999999998],[1550206800,-0.94340000000000002],[1550293200,-0.95289999999999997],[1550379600,-0.95289999999999997],[1550466000,-0.95289999999999997],[1550552400,-0.95289999999999997],[1550638800,-0.95379999999999998],[1550725200,-0.95689999999999997],[1550811600,-0.9536],[1550898000,-0.95840000000000003],[1550984400,-0.95840000000000003],[1551070800,-0.95840000000000003],[1551157200,-0.95799999999999996],[1551243600,-0.9536],[1551330000,-0.95499999999999996],[1551416400,-0.94879999999999998],[1551502800,-0.95650000000000002],[1551589200,-0.95650000000000002],[1551675600,-0.95650000000000002],[1551762000,-0.95279999999999998],[1551848400,-0.94799999999999995],[1551934800,-0.93720000000000003],[1552021200,-0.9325],[1552107600,-0.93100000000000005],[1552194000,-0.93100000000000005],[1552276800,-0.93100000000000005],[1552363200,-0.94479999999999997],[1552449600,-0.94840000000000002],[1552536000,-0.95369999999999999],[1552622400,-0.95130000000000003],[1552708800,-0.94969999999999999],[1552795200,-0.94969999999999999],[1552881600,-0.94969999999999999],[1552968000,-0.95499999999999996],[1553054400,-0.95499999999999996],[1553140800,-0.95140000000000002],[1553227200,-0.96860000000000002],[1553313600,-0.95079999999999998],[1553400000,-0.95079999999999998],[1553486400,-0.95079999999999998],[1553572800,-0.95420000000000005],[1553659200,-0.9617],[1553745600,-0.95950000000000002],[1553832000,-0.96699999999999997],[1553918400,-0.97309999999999997],[1554004800,-0.97309999999999997],[1554091200,-0.97309999999999997],[1554177600,-0.9849],[1554264000,-0.98560000000000003],[1554350400,-0.9859],[1554436800,-0.98770000000000002],[1554523200,-0.99419999999999997],[1554609600,-0.99419999999999997],[1554696000,-0.99419999999999997],[1554782400,-0.99229999999999996],[1554868800,-0.98380000000000001],[1554955200,-0.98929999999999996],[1555041600,-0.98719999999999997],[1555128000,-0.98909999999999998],[1555214400,-0.98909999999999998],[1555300800,-0.98909999999999998],[1555387200,-0.9899],[1555473600,-0.98040000000000005],[1555560000,-0.96630000000000005],[1555646400,-0.9728],[1555732800,-0.9728],[1555819200,-0.9728],[1555905600,-0.9728],[1555992000,-0.97130000000000005],[1556078400,-0.98370000000000002],[1556164800,-0.98709999999999998],[1556251200,-0.97940000000000005],[1556337600,-0.99309999999999998],[1556424000,-0.99309999999999998],[1556510400,-0.99309999999999998],[1556596800,-0.99160000000000004],[1556683200,-0.99560000000000004],[1556769600,-0.9889],[1556856000,-0.99070000000000003],[1556942400,-1.0013000000000001],[1557028800,-1.0013000000000001],[1557115200,-1.0013000000000001],[1557201600,-0.99750000000000005],[1557288000,-0.9839],[1557374400,-0.98099999999999998],[1557460800,-0.98070000000000002],[1557547200,-0.98509999999999998],[1557633600,-0.98509999999999998],[1557720000,-0.98509999999999998],[1557806400,-0.96340000000000003],[1557892800,-0.97289999999999999],[1557979200,-0.98019999999999996],[1558065600,-0.99099999999999999],[1558152000,-0.98480000000000001],[1558238400,-0.98480000000000001],[1558324800,-0.98480000000000001],[1558411200,-0.97509999999999997],[1558497600,-0.98829999999999996],[1558584000,-0.98570000000000002],[1558670400,-0.97550000000000003],[1558756800,-0.97950000000000004],[1558843200,-0.97950000000000004],[1558929600,-0.97950000000000004],[1559016000,-0.97950000000000004],[1559102400,-0.96799999999999997],[1559188800,-0.96089999999999998],[1559275200,-0.96419999999999995],[1559361600,-0.96030000000000004],[1559448000,-0.96030000000000004],[1559534400,-0.96030000000000004],[1559620800,-0.9718],[1559707200,-0.99399999999999999],[1559793600,-1.0029999999999999],[1559880000,-1.0089999999999999],[1559966400,-1.0130999999999999],[1560052800,-1.0130999999999999],[1560139200,-1.0130999999999999],[1560225600,-1.0126999999999999],[1560312000,-1.0089999999999999],[1560398400,-1.0078],[1560484800,-1.0163],[1560571200,-1.0085999999999999],[1560657600,-1.0085999999999999],[1560744000,-1.0085999999999999],[1560830400,-1.0111000000000001],[1560916800,-1.0207999999999999],[1561003200,-1.0256000000000001],[1561089600,-1.0378000000000001],[1561176000,-1.0376000000000001],[1561262400,-1.0376000000000001],[1561348800,-1.0376000000000001],[1561435200,-1.0306],[1561521600,-1.0227999999999999],[1561608000,-1.0210999999999999],[1561694400,-1.0301],[1561780800,-1.0416000000000001],[1561867200,-1.0416000000000001],[1561953600,-1.0416000000000001],[1562040000,-1.0471999999999999],[1562126400,-1.0482],[1562212800,-1.0580000000000001],[1562299200,-1.0580000000000001],[1562385600,-1.0546],[1562472000,-1.0546],[1562558400,-1.0546],[1562644800,-1.0437000000000001],[1562731200,-1.046],[1562817600,-1.046],[1562904000,-1.0425],[1562990400,-1.0466],[1563076800,-1.0466],[1563163200,-1.0466],[1563249600,-1.0456000000000001],[1563336000,-1.0436000000000001],[1563422400,-1.0378000000000001],[1563508800,-1.0421],[1563595200,-1.0364],[1563681600,-1.0364],[1563768000,-1.0364],[1563854400,-1.0358000000000001],[1563940800,-1.0439000000000001],[1564027200,-1.0486],[1564113600,-1.0521],[1564200000,-1.0563],[1564286400,-1.0563],[1564372800,-1.0563],[1564459200,-1.0527],[1564545600,-1.0616000000000001],[1564632000,-1.0487],[1564718400,-0.94379999999999997],[1564804800,-0.93500000000000005],[1564891200,-0.93500000000000005],[1564977600,-0.93500000000000005],[1565064000,-0.91090000000000004],[1565150400,-0.91539999999999999],[1565236800,-0.92510000000000003],[1565323200,-0.94120000000000004],[1565409600,-0.93240000000000001],[1565496000,-0.93240000000000001],[1565582400,-0.93240000000000001],[1565668800,-0.92300000000000004],[1565755200,-0.92889999999999995],[1565841600,-0.90720000000000001],[1565928000,-0.90790000000000004],[1566014400,-0.92420000000000002],[1566100800,-0.92420000000000002],[1566187200,-0.92420000000000002],[1566273600,-0.93520000000000003],[1566360000,-0.92549999999999999],[1566446400,-0.92810000000000004],[1566532800,-0.92569999999999997],[1566619200,-0.90629999999999999],[1566705600,-0.90629999999999999],[1566792000,-0.90629999999999999],[1566878400,-0.91110000000000002],[1566964800,-0.90390000000000004],[1567051200,-0.9123],[1567137600,-0.92610000000000003],[1567224000,-0.93230000000000002],[1567310400,-0.93230000000000002],[1567396800,-0.93230000000000002],[1567483200,-0.93230000000000002],[1567569600,-0.92659999999999998],[1567656000,-0.9415],[1567742400,-0.94899999999999995],[1567828800,-0.95150000000000001],[1567915200,-0.95150000000000001],[1568001600,-0.95150000000000001],[1568088000,-0.95660000000000001],[1568174400,-0.96289999999999998],[1568260800,-0.97450000000000003],[1568347200,-0.97960000000000003],[1568433600,-0.97629999999999995],[1568520000,-0.97629999999999995],[1568606400,-0.97629999999999995],[1568692800,-0.97899999999999998],[1568779200,-0.98429999999999995],[1568865600,-0.98270000000000002],[1568952000,-0.98309999999999997],[1569038400,-0.9788],[1569124800,-0.9788],[1569211200,-0.9788],[1569297600,-0.98199999999999998],[1569384000,-0.97270000000000001],[1569470400,-0.97760000000000002],[1569556800,-0.97689999999999999],[1569643200,-0.9708],[1569729600,-0.9708],[1569816000,-0.9708],[1569902400,-0.97070000000000001],[1569988800,-0.95309999999999995],[1570075200,-0.93910000000000005],[1570161600,-0.94950000000000001],[1570248000,-0.96260000000000001],[1570334400,-0.96260000000000001],[1570420800,-0.96260000000000001],[1570507200,-0.95660000000000001],[1570593600,-0.93959999999999999],[1570680000,-0.94569999999999999],[1570766400,-0.95209999999999995],[1570852800,-0.96409999999999996],[1570939200,-0.96409999999999996],[1571025600,-0.96409999999999996],[1571112000,-0.96099999999999997],[1571198400,-0.96760000000000002],[1571284800,-0.96940000000000004],[1571371200,-0.97589999999999999],[1571457600,-0.97819999999999996],[1571544000,-0.97819999999999996],[1571630400,-0.97819999999999996],[1571716800,-0.98070000000000002],[1571803200,-0.98370000000000002],[1571889600,-0.98740000000000006],[1571976000,-0.9859],[1572062400,-0.99160000000000004],[1572148800,-0.99160000000000004],[1572235200,-0.99160000000000004],[1572321600,-0.99070000000000003],[1572408000,-1.0017],[1572494400,-1.0001],[1572580800,-0.99880000000000002],[1572667200,-1.0206],[1572753600,-1.0206],[1572843600,-1.0206],[1572930000,-1.0226],[1573016400,-1.0181],[1573102800,-1.0190999999999999],[1573189200,-1.0207999999999999],[1573275600,-1.0270999999999999],[1573362000,-1.0270999999999999],[1573448400,-1.0270999999999999],[1573534800,-1.0230999999999999],[1573621200,-1.0223],[1573707600,-1.0212000000000001],[1573794000,-1.0176000000000001],[1573880400,-1.0232000000000001],[1573966800,-1.0232000000000001],[1574053200,-1.0232000000000001],[1574139600,-1.0242],[1574226000,-1.0234000000000001],[1574312400,-1.0217000000000001],[1574398800,-1.0141],[1574485200,-1.0166999999999999],[1574571600,-1.0166999999999999],[1574658000,-1.0166999999999999],[1574744400,-1.0282],[1574830800,-1.0236000000000001],[1574917200,-1.0267999999999999],[1575003600,-1.0267999999999999],[1575090000,-1.0219],[1575176400,-1.0219],[1575262800,-1.0219],[1575349200,-1.0149999999999999],[1575435600,-1.0137],[1575522000,-1.0176000000000001],[1575608400,-1.0192000000000001],[1575694800,-1.0255000000000001],[1575781200,-1.0255000000000001],[1575867600,-1.0255000000000001],[1575954000,-1.0199],[1576040400,-1.0201],[1576126800,-1.0243],[1576213200,-1.0288999999999999],[1576299600,-1.0290999999999999],[1576386000,-1.0290999999999999],[1576472400,-1.0290999999999999],[1576558800,-1.0334000000000001],[1576645200,-1.0293000000000001],[1576731600,-1.032],[1576818000,-1.0394000000000001],[1576904400,-1.0408999999999999],[1576990800,-1.0408999999999999],[1577077200,-1.0408999999999999],[1577163600,-1.0416000000000001],[1577250000,-1.0456000000000001],[1577336400,-1.0456000000000001],[1577422800,-1.0439000000000001],[1577509200,-1.0445],[1577595600,-1.0445],[1577682000,-1.0445],[1577768400,-1.0421],[1577854800,-1.0488999999999999],[1577941200,-1.0488999999999999],[1578027600,-1.0438000000000001],[1578114000,-1.0406],[1578200400,-1.0406],[1578286800,-1.0406],[1578373200,-1.0424],[1578459600,-1.0378000000000001],[1578546000,-1.0314000000000001],[1578632400,-1.0306],[1578718800,-1.0264],[1578805200,-1.0264],[1578891600,-1.0264],[1578978000,-1.0311999999999999],[1579064400,-1.0363],[1579150800,-1.0434000000000001],[1579237200,-1.0511999999999999],[1579323600,-1.0474000000000001],[1579410000,-1.0474000000000001],[1579496400,-1.0474000000000001],[1579582800,-1.0474000000000001],[1579669200,-1.0464],[1579755600,-1.0423],[1579842000,-1.0427],[1579928400,-1.0329999999999999],[1580014800,-1.0329999999999999],[1580101200,-1.0329999999999999],[1580187600,-1.0194000000000001],[1580274000,-1.0282],[1580360400,-1.0263],[1580446800,-1.0266999999999999],[1580533200,-1.0091000000000001],[1580619600,-1.0091000000000001],[1580706000,-1.0091000000000001],[1580792400,-1.0127999999999999],[1580878800,-1.0281],[1580965200,-1.0425],[1581051600,-1.0345],[1581138000,-1.0258],[1581224400,-1.0258],[1581310800,-1.0258],[1581397200,-1.0327],[1581483600,-1.038],[1581570000,-1.0439000000000001],[1581656400,-1.0418000000000001],[1581742800,-1.0436000000000001],[1581829200,-1.0436000000000001],[1581915600,-1.0436000000000001],[1582002000,-1.0436000000000001],[1582088400,-1.0412999999999999],[1582174800,-1.0403],[1582261200,-1.0479000000000001],[1582347600,-1.0450999999999999],[1582434000,-1.0450999999999999],[1582520400,-1.0450999999999999],[1582606800,-1.0198],[1582693200,-0.98340000000000005],[1582779600,-0.97299999999999998],[1582866000,-0.94110000000000005],[1582952400,-0.92710000000000004],[1583038800,-0.92710000000000004],[1583125200,-0.92710000000000004],[1583211600,-0.96030000000000004],[1583298000,-0.94840000000000002],[1583384400,-0.98280000000000001],[1583470800,-0.95369999999999999],[1583557200,-0.92889999999999995],[1583643600,-0.92889999999999995],[1583726400,-0.92889999999999995],[1583812800,-0.84609999999999996],[1583899200,-0.88539999999999996],[1583985600,-0.82630000000000003],[1584072000,-0.73819999999999997],[1584158400,-0.78959999999999997],[1584244800,-0.78959999999999997],[1584331200,-0.78959999999999997],[1584417600,-0.68959999999999999],[1584504000,-0.72160000000000002],[1584590400,-0.65780000000000005],[1584676800,-0.67700000000000005],[1584763200,-0.65580000000000005],[1584849600,-0.65580000000000005],[1584936000,-0.65580000000000005],[1585022400,-0.62539999999999996],[1585108800,-0.69510000000000005],[1585195200,-0.71399999999999997],[1585281600,-0.75839999999999996],[1585368000,-0.73799999999999999],[1585454400,-0.73799999999999999],[1585540800,-0.73799999999999999],[1585627200,-0.75470000000000004],[1585713600,-0.74119999999999997],[1585800000,-0.7097],[1585886400,-0.71479999999999999],[1585972800,-0.70709999999999995],[1586059200,-0.70709999999999995],[1586145600,-0.70709999999999995],[1586232000,-0.75829999999999997],[1586318400,-0.7671],[1586404800,-0.80210000000000004],[1586491200,-0.83709999999999996],[1586577600,-0.83709999999999996],[1586664000,-0.83709999999999996],[1586750400,-0.83709999999999996],[1586836800,-0.81879999999999997],[1586923200,-0.83489999999999998],[1587009600,-0.80520000000000003],[1587096000,-0.80249999999999999],[1587182400,-0.83530000000000004],[1587268800,-0.83530000000000004],[1587355200,-0.83530000000000004],[1587441600,-0.82350000000000001],[1587528000,-0.80310000000000004],[1587614400,-0.81530000000000002],[1587700800,-0.82630000000000003],[1587787200,-0.84360000000000002],[1587873600,-0.84360000000000002],[1587960000,-0.84360000000000002],[1588046400,-0.87070000000000003],[1588132800,-0.87970000000000004],[1588219200,-0.90720000000000001],[1588305600,-0.87980000000000003],[1588392000,-0.85719999999999996],[1588478400,-0.85719999999999996],[1588564800,-0.85719999999999996],[1588651200,-0.8569],[1588737600,-0.86699999999999999],[1588824000,-0.85599999999999998],[1588910400,-0.86599999999999999],[1588996800,-0.8901],[1589083200,-0.8901],[1589169600,-0.8901],[1589256000,-0.87819999999999998],[1589342400,-0.85470000000000002],[1589428800,-0.83379999999999999],[1589515200,-0.83909999999999996],[1589601600,-0.84909999999999997],[1589688000,-0.84909999999999997],[1589774400,-0.84909999999999997],[1589860800,-0.89480000000000004],[1589947200,-0.89000000000000001],[1590033600,-0.90169999999999995],[1590120000,-0.89480000000000004],[1590206400,-0.89949999999999997],[1590292800,-0.89949999999999997],[1590379200,-0.89949999999999997],[1590465600,-0.89949999999999997],[1590552000,-0.92410000000000003],[1590638400,-0.94540000000000002],[1590724800,-0.94059999999999999],[1590811200,-0.93440000000000001],[1590897600,-0.93440000000000001],[1590984000,-0.93440000000000001],[1591070400,-0.94750000000000001],[1591156800,-0.95709999999999995],[1591243200,-0.97740000000000005],[1591329600,-0.97809999999999997],[1591416000,-1.0063],[1591502400,-1.0063],[1591588800,-1.0063],[1591675200,-1.0336000000000001],[1591761600,-1.0108999999999999],[1591848000,-0.99339999999999995],[1591934400,-0.92159999999999997],[1592020800,-0.93589999999999995],[1592107200,-0.93589999999999995],[1592193600,-0.93589999999999995],[1592280000,-0.95109999999999995],[1592366400,-0.97140000000000004],[1592452800,-0.96419999999999995],[1592539200,-0.96030000000000004],[1592625600,-0.95399999999999996],[1592712000,-0.95399999999999996],[1592798400,-0.95399999999999996],[1592884800,-0.95830000000000004],[1592971200,-0.95109999999999995],[1593057600,-0.91910000000000003],[1593144000,-0.93149999999999999],[1593230400,-0.91349999999999998],[1593316800,-0.91349999999999998],[1593403200,-0.91349999999999998],[1593489600,-0.93189999999999995],[1593576000,-0.94550000000000001],[1593662400,-0.94320000000000004],[1593748800,-0.95330000000000004],[1593835200,-0.95330000000000004],[1593921600,-0.95330000000000004],[1594008000,-0.95330000000000004],[1594094400,-0.96530000000000005],[1594180800,-0.95420000000000005],[1594267200,-0.95809999999999995],[1594353600,-0.94130000000000003],[1594440000,-0.95189999999999997],[1594526400,-0.95189999999999997],[1594612800,-0.95189999999999997],[1594699200,-0.94530000000000003],[1594785600,-0.96919999999999995],[1594872000,-0.99150000000000005],[1594958400,-0.98950000000000005],[1595044800,-0.99850000000000005],[1595131200,-0.99850000000000005],[1595217600,-0.99850000000000005],[1595304000,-0.98860000000000003],[1595390400,-0.99780000000000002],[1595476800,-1.0123],[1595563200,-1.0186999999999999],[1595649600,-1.0144],[1595736000,-1.0144],[1595822400,-1.0144],[1595908800,-1.0266],[1595995200,-1.0196000000000001],[1596081600,-1.0415000000000001],[1596168000,-1.0399],[1596254400,-1.0325],[1596340800,-1.0325],[1596427200,-1.0325],[1596513600,-0.94730000000000003],[1596600000,-0.95450000000000002],[1596686400,-0.96379999999999999],[1596772800,-0.96340000000000003],[1596859200,-0.96950000000000003],[1596945600,-0.96950000000000003],[1597032000,-0.96950000000000003],[1597118400,-0.97889999999999999],[1597204800,-0.97270000000000001],[1597291200,-0.97560000000000002],[1597377600,-0.97389999999999999],[1597464000,-0.97109999999999996],[1597550400,-0.97109999999999996],[1597636800,-0.97109999999999996],[1597723200,-0.98070000000000002],[1597809600,-0.9788],[1597896000,-0.97360000000000002],[1597982400,-0.96960000000000002],[1598068800,-0.96779999999999999],[1598155200,-0.96779999999999999],[1598241600,-0.96779999999999999],[1598328000,-0.97209999999999996],[1598414400,-0.9667],[1598500800,-0.95930000000000004],[1598587200,-0.96089999999999998],[1598673600,-0.97209999999999996],[1598760000,-0.97209999999999996],[1598846400,-0.97209999999999996],[1598932800,-0.95940000000000003],[1599019200,-0.96560000000000001],[1599105600,-0.97650000000000003],[1599192000,-0.95020000000000004],[1599278400,-0.94889999999999997],[1599364800,-0.94889999999999997],[1599451200,-0.94889999999999997],[1599537600,-0.94889999999999997],[1599624000,-0.9264],[1599710400,-0.94310000000000005],[1599796800,-0.9294],[1599883200,-0.93189999999999995],[1599969600,-0.93189999999999995],[1600056000,-0.93189999999999995],[1600142400,-0.9637],[1600228800,-0.96579999999999999],[1600315200,-0.97299999999999998],[1600401600,-0.97060000000000002],[1600488000,-0.96299999999999997],[1600574400,-0.96299999999999997],[1600660800,-0.96299999999999997],[1600747200,-0.93320000000000003],[1600833600,-0.93830000000000002],[1600920000,-0.91390000000000005],[1601006400,-0.91610000000000003],[1601092800,-0.92320000000000002],[1601179200,-0.92320000000000002],[1601265600,-0.92320000000000002],[1601352000,-0.94140000000000001],[1601438400,-0.9345],[1601524800,-0.93930000000000002],[1601611200,-0.94620000000000004],[1601697600,-0.9556],[1601784000,-0.9556],[1601870400,-0.9556],[1601956800,-0.97089999999999999],[1602043200,-0.96260000000000001],[1602129600,-0.97509999999999997],[1602216000,-0.99150000000000005],[1602302400,-0.98980000000000001],[1602388800,-0.98980000000000001],[1602475200,-0.98980000000000001],[1602561600,-0.99150000000000005],[1602648000,-0.98240000000000005],[1602734400,-0.98299999999999998],[1602820800,-0.99260000000000004],[1602907200,-0.98870000000000002],[1602993600,-0.98870000000000002],[1603080000,-0.98870000000000002],[1603166400,-0.97660000000000002],[1603252800,-0.98519999999999996],[1603339200,-0.97399999999999998],[1603425600,-0.98629999999999995],[1603512000,-0.97230000000000005],[1603598400,-0.97230000000000005],[1603684800,-0.97230000000000005],[1603771200,-0.94989999999999997],[1603857600,-0.94120000000000004],[1603944000,-0.91569999999999996],[1604030400,-0.91949999999999998],[1604116800,-0.90820000000000001],[1604203200,-0.90820000000000001],[1604293200,-0.90820000000000001],[1604379600,-0.93510000000000004],[1604466000,-0.96009999999999995],[1604552400,-0.95720000000000005],[1604638800,-0.9758],[1604725200,-0.96850000000000003],[1604811600,-0.96850000000000003],[1604898000,-0.96850000000000003],[1604984400,-0.99590000000000001],[1605070800,-1.0135000000000001],[1605157200,-1.0156000000000001],[1605243600,-1.0033000000000001],[1605330000,-1.0302],[1605416400,-1.0302],[1605502800,-1.0302],[1605589200,-1.0499000000000001],[1605675600,-1.0491999999999999],[1605762000,-1.0357000000000001],[1605848400,-1.0448],[1605934800,-1.0424],[1606021200,-1.0424],[1606107600,-1.0424],[1606194000,-1.0609999999999999],[1606280400,-1.0824],[1606366800,-1.0748],[1606453200,-1.0748],[1606539600,-1.0729],[1606626000,-1.0729],[1606712400,-1.0729],[1606798800,-1.0600000000000001],[1606885200,-1.0656000000000001],[1606971600,-1.0685],[1607058000,-1.0762],[1607144400,-1.1053999999999999],[1607230800,-1.1053999999999999],[1607317200,-1.1053999999999999],[1607403600,-1.0921000000000001],[1607490000,-1.0979000000000001],[1607576400,-1.0968],[1607662800,-1.1048],[1607749200,-1.1016999999999999],[1607835600,-1.1016999999999999],[1607922000,-1.1016999999999999],[1608008400,-1.0919000000000001],[1608094800,-1.1206],[1608181200,-1.1161000000000001],[1608267600,-1.1295999999999999],[1608354000,-1.1153],[1608440400,-1.1153],[1608526800,-1.1153],[1608613200,-1.1073999999999999],[1608699600,-1.0978000000000001],[1608786000,-1.1024],[1608872400,-1.1035999999999999],[1608958800,-1.1035999999999999],[1609045200,-1.1035999999999999],[1609131600,-1.1035999999999999],[1609218000,-1.0914999999999999],[1609304400,-1.0835999999999999],[1609390800,-1.0943000000000001],[1609477200,-1.1013999999999999],[1609563600,-1.1013999999999999],[1609650000,-1.1013999999999999],[1609736400,-1.1013999999999999],[1609822800,-1.0940000000000001],[1609909200,-1.1173],[1609995600,-1.1537999999999999],[1610082000,-1.1637999999999999],[1610168400,-1.1607000000000001],[1610254800,-1.1607000000000001],[1610341200,-1.1607000000000001],[1610427600,-1.1648000000000001],[1610514000,-1.1878],[1610600400,-1.1778],[1610686800,-1.1867000000000001],[1610773200,-1.177],[1610859600,-1.177],[1610946000,-1.177],[1611032400,-1.177],[1611118800,-1.1955],[1611205200,-1.2051000000000001],[1611291600,-1.1915],[1611378000,-1.1910000000000001],[1611464400,-1.1910000000000001],[1611550800,-1.1910000000000001],[1611637200,-1.1860999999999999],[1611723600,-1.1837],[1611810000,-1.1597999999999999],[1611896400,-1.1813],[1611982800,-1.1580999999999999],[1612069200,-1.1580999999999999],[1612155600,-1.1580999999999999],[1612242000,-1.1859],[1612328400,-1.1813],[1612414800,-1.1847000000000001],[1612501200,-1.1878],[1612587600,-1.208],[1612674000,-1.208],[1612760400,-1.208],[1612846800,-1.2234],[1612933200,-1.2222999999999999],[1613019600,-1.2254],[1613106000,-1.2186999999999999],[1613192400,-1.2363],[1613278800,-1.2363],[1613365200,-1.2363],[1613451600,-1.2363],[1613538000,-1.2322],[1613624400,-1.2259],[1613710800,-1.2089000000000001],[1613797200,-1.2226999999999999],[1613883600,-1.2226999999999999],[1613970000,-1.2226999999999999],[1614056400,-1.2267999999999999],[1614142800,-1.2249000000000001],[1614229200,-1.2423999999999999],[1614315600,-1.2056],[1614402000,-1.1948000000000001],[1614488400,-1.1948000000000001],[1614574800,-1.1948000000000001],[1614661200,-1.2298],[1614747600,-1.2202999999999999],[1614834000,-1.2097],[1614920400,-1.1878],[1615006800,-1.2311000000000001],[1615093200,-1.2311000000000001],[1615179600,-1.2311000000000001],[1615266000,-1.2342],[1615352400,-1.2265999999999999],[1615438800,-1.248],[1615525200,-1.2676000000000001],[1615611600,-1.2714000000000001],[1615698000,-1.2714000000000001],[1615780800,-1.2714000000000001],[1615867200,-1.2726],[1615953600,-1.2472000000000001],[1616040000,-1.2644],[1616126400,-1.2401],[1616212800,-1.2365999999999999],[1616299200,-1.2365999999999999],[1616385600,-1.2365999999999999],[1616472000,-1.2427999999999999],[1616558400,-1.2112000000000001],[1616644800,-1.2089000000000001],[1616731200,-1.2214],[1616817600,-1.2482],[1616904000,-1.2482],[1616990400,-1.2482],[1617076800,-1.2343999999999999],[1617163200,-1.2399],[1617249600,-1.2423999999999999],[1617336000,-1.2636000000000001],[1617422400,-1.2636000000000001],[1617508800,-1.2636000000000001],[1617595200,-1.2636000000000001],[1617681600,-1.2623],[1617768000,-1.2664],[1617854400,-1.2575000000000001],[1617940800,-1.2562],[1618027200,-1.2518],[1618113600,-1.2518],[1618200000,-1.2518],[1618286400,-1.2526999999999999],[1618372800,-1.2485999999999999],[1618459200,-1.2578],[1618545600,-1.2627999999999999],[1618632000,-1.2638],[1618718400,-1.2638],[1618804800,-1.2638],[1618891200,-1.2585],[1618977600,-1.2444999999999999],[1619064000,-1.2658],[1619150400,-1.2605],[1619236800,-1.2726999999999999],[1619323200,-1.2726999999999999],[1619409600,-1.2726999999999999],[1619496000,-1.2919],[1619582400,-1.2912999999999999],[1619668800,-1.3028999999999999],[1619755200,-1.2939000000000001],[1619841600,-1.282],[1619928000,-1.282],[1620014400,-1.282],[1620100800,-1.2887],[1620187200,-1.2918000000000001],[1620273600,-1.3097000000000001],[1620360000,-1.3173999999999999],[1620446400,-1.3438000000000001],[1620532800,-1.3438000000000001],[1620619200,-1.3438000000000001],[1620705600,-1.3345],[1620792000,-1.3281000000000001],[1620878400,-1.2896000000000001],[1620964800,-1.3017000000000001],[1621051200,-1.3192999999999999],[1621137600,-1.3192999999999999],[1621224000,-1.3192999999999999],[1621310400,-1.3268],[1621396800,-1.3176000000000001],[1621483200,-1.298],[1621569600,-1.3102],[1621656000,-1.3110999999999999],[1621742400,-1.3110999999999999],[1621828800,-1.3110999999999999],[1621915200,-1.3219000000000001],[1622001600,-1.3117000000000001],[1622088000,-1.3217000000000001],[1622174400,-1.3393999999999999],[1622260800,-1.3429],[1622347200,-1.3429],[1622433600,-1.3429],[1622520000,-1.3429],[1622606400,-1.3628],[1622692800,-1.3687],[1622779200,-1.3662000000000001],[1622865600,-1.3694],[1622952000,-1.3694],[1623038400,-1.3694],[1623124800,-1.365],[1623211200,-1.3714],[1623297600,-1.3673],[1623384000,-1.3599000000000001],[1623470400,-1.3653999999999999],[1623556800,-1.3653999999999999],[1623643200,-1.3653999999999999],[1623729600,-1.3561000000000001],[1623816000,-1.3473999999999999],[1623902400,-1.3319000000000001],[1623988800,-1.2999000000000001],[1624075200,-1.2735000000000001],[1624161600,-1.2735000000000001],[1624248000,-1.2735000000000001],[1624334400,-1.3045],[1624420800,-1.3028999999999999],[1624507200,-1.3055000000000001],[1624593600,-1.3187],[1624680000,-1.3286],[1624766400,-1.3286],[1624852800,-1.3286],[1624939200,-1.3159000000000001],[1625025600,-1.3200000000000001],[1625112000,-1.323],[1625198400,-1.3324],[1625284800,-1.3284],[1625371200,-1.3284],[1625457600,-1.3284],[1625544000,-1.3284],[1625630400,-1.3050999999999999],[1625716800,-1.3082],[1625803200,-1.2906],[1625889600,-1.3177000000000001],[1625976000,-1.3177000000000001],[1626062400,-1.3177000000000001],[1626148800,-1.3193999999999999],[1626235200,-1.3036000000000001],[1626321600,-1.286],[1626408000,-1.2777000000000001],[1626494400,-1.2661],[1626580800,-1.2661],[1626667200,-1.2661],[1626753600,-1.242],[1626840000,-1.272],[1626926400,-1.2803],[1627012800,-1.2712000000000001],[1627099200,-1.2806999999999999],[1627185600,-1.2806999999999999],[1627272000,-1.2806999999999999],[1627358400,-1.2864],[1627444800,-1.2854000000000001],[1627531200,-1.2925],[1627617600,-1.3011999999999999],[1627704000,-1.2891999999999999],[1627790400,-1.2891999999999999],[1627876800,-1.2891999999999999],[1627963200,-0.93010000000000004],[1628049600,-0.9335],[1628136000,-0.91039999999999999],[1628222400,-0.9325],[1628308800,-0.93320000000000003],[1628395200,-0.93320000000000003],[1628481600,-0.93320000000000003],[1628568000,-0.92730000000000001],[1628654400,-0.93859999999999999],[1628740800,-0.94369999999999998],[1628827200,-0.93779999999999997],[1628913600,-0.93089999999999995],[1629000000,-0.93089999999999995],[1629086400,-0.93089999999999995],[1629172800,-0.9163],[1629259200,-0.90229999999999999],[1629345600,-0.88990000000000002],[1629432000,-0.87319999999999998],[1629518400,-0.87919999999999998],[1629604800,-0.87919999999999998],[1629691200,-0.87919999999999998],[1629777600,-0.90259999999999996],[1629864000,-0.92069999999999996],[1629950400,-0.93010000000000004],[1630036800,-0.91610000000000003],[1630123200,-0.93830000000000002],[1630209600,-0.93830000000000002],[1630296000,-0.93830000000000002],[1630382400,-0.92579999999999996],[1630468800,-0.93069999999999997],[1630555200,-0.93310000000000004],[1630641600,-0.94650000000000001],[1630728000,-0.93559999999999999],[1630814400,-0.93559999999999999],[1630900800,-0.93559999999999999],[1630987200,-0.93559999999999999],[1631073600,-0.93789999999999996],[1631160000,-0.92669999999999997],[1631246400,-0.9254],[1631332800,-0.91120000000000001],[1631419200,-0.91120000000000001],[1631505600,-0.91120000000000001],[1631592000,-0.92810000000000004],[1631678400,-0.91200000000000003],[1631764800,-0.92820000000000003],[1631851200,-0.93010000000000004],[1631937600,-0.92679999999999996],[1632024000,-0.92679999999999996],[1632110400,-0.92679999999999996],[1632196800,-0.90569999999999995],[1632283200,-0.90139999999999998],[1632369600,-0.9224],[1632456000,-0.95150000000000001],[1632542400,-0.95640000000000003],[1632628800,-0.95640000000000003],[1632715200,-0.95640000000000003],[1632801600,-0.97960000000000003],[1632888000,-0.96909999999999996],[1632974400,-0.96109999999999995],[1633060800,-0.94520000000000004],[1633147200,-0.97629999999999995],[1633233600,-0.97629999999999995],[1633320000,-0.97629999999999995],[1633406400,-0.97750000000000004],[1633492800,-0.98129999999999995],[1633579200,-0.97929999999999995],[1633665600,-0.98719999999999997],[1633752000,-0.99590000000000001],[1633838400,-0.99590000000000001],[1633924800,-0.99590000000000001],[1634011200,-0.99370000000000003],[1634097600,-1.0062],[1634184000,-1.0003],[1634270400,-1.0091000000000001],[1634356800,-1.0089999999999999],[1634443200,-1.0089999999999999],[1634529600,-1.0089999999999999],[1634616000,-1.01],[1634702400,-1.0127999999999999],[1634788800,-1.0175000000000001],[1634875200,-1.0126999999999999],[1634961600,-1.0141],[1635048000,-1.0141],[1635134400,-1.0141],[1635220800,-1.0232000000000001],[1635307200,-1.0207999999999999],[1635393600,-0.99619999999999997],[1635480000,-1.0017],[1635566400,-0.99970000000000003],[1635652800,-0.99970000000000003],[1635739200,-0.99970000000000003],[1635825600,-1.0306999999999999],[1635912000,-1.0550999999999999],[1635998400,-1.0510999999999999],[1636084800,-1.0368999999999999],[1636171200,-1.0753999999999999],[1636257600,-1.0753999999999999],[1636347600,-1.0753999999999999],[1636434000,-1.0746],[1636520400,-1.0588],[1636606800,-1.0343],[1636693200,-1.0408999999999999],[1636779600,-1.0321],[1636866000,-1.0321],[1636952400,-1.0321],[1637038800,-1.0365],[1637125200,-1.0304],[1637211600,-1.0164],[1637298000,-1.0125999999999999],[1637384400,-0.99119999999999997],[1637470800,-0.99119999999999997],[1637557200,-0.99119999999999997],[1637643600,-0.99909999999999999],[1637730000,-1.0108999999999999],[1637816400,-1.0125],[1637902800,-1.0125],[1637989200,-0.95999999999999996],[1638075600,-0.95999999999999996],[1638162000,-0.95999999999999996],[1638248400,-0.96450000000000002],[1638334800,-0.93410000000000004],[1638421200,-0.90180000000000005],[1638507600,-0.93269999999999997],[1638594000,-0.92130000000000001],[1638680400,-0.92130000000000001],[1638766800,-0.92130000000000001],[1638853200,-0.94830000000000003],[1638939600,-0.96579999999999999],[1639026000,-0.97550000000000003],[1639112400,-0.95940000000000003],[1639198800,-0.95879999999999999],[1639285200,-0.95879999999999999],[1639371600,-0.95879999999999999],[1639458000,-0.9355],[1639544400,-0.92800000000000005],[1639630800,-0.92730000000000001],[1639717200,-0.92210000000000003],[1639803600,-0.93110000000000004],[1639890000,-0.93110000000000004],[1639976400,-0.93110000000000004],[1640062800,-0.91739999999999999],[1640149200,-0.95440000000000003],[1640235600,-0.96030000000000004],[1640322000,-0.96589999999999998],[1640408400,-0.96589999999999998],[1640494800,-0.96589999999999998],[1640581200,-0.96589999999999998],[1640667600,-0.97489999999999999],[1640754000,-0.9708],[1640840400,-0.9677],[1640926800,-0.9677],[1641013200,-0.96799999999999997],[1641099600,-0.96799999999999997],[1641186000,-0.96799999999999997],[1641272400,-0.99280000000000002],[1641358800,-1.0122],[1641445200,-0.99209999999999998],[1641531600,-1.0046999999999999],[1641618000,-1.0172000000000001],[1641704400,-1.0172000000000001],[1641790800,-1.0172000000000001],[1641877200,-1.0123],[1641963600,-1.0355000000000001],[1642050000,-1.0319],[1642136400,-1.03],[1642222800,-1.0472999999999999],[1642309200,-1.0472999999999999],[1642395600,-1.0472999999999999],[1642482000,-1.0472999999999999],[1642568400,-1.0331999999999999],[1642654800,-1.012],[1642741200,-0.99829999999999997],[1642827600,-0.97289999999999999],[1642914000,-0.97289999999999999],[1643000400,-0.97289999999999999],[1643086800,-0.97829999999999995],[1643173200,-0.99250000000000005],[1643259600,-0.98950000000000005],[1643346000,-0.97589999999999999],[1643432400,-0.98109999999999997],[1643518800,-0.98109999999999997],[1643605200,-0.98109999999999997],[1643691600,-1.0005999999999999],[1643778000,-1.0217000000000001],[1643864400,-1.0202],[1643950800,-1.0049999999999999],[1644037200,-1.0073000000000001],[1644123600,-1.0073000000000001],[1644210000,-1.0073000000000001],[1644296400,-1.0221],[1644382800,-1.028],[1644469200,-1.0522],[1644555600,-1.0416000000000001],[1644642000,-1.0405],[1644728400,-1.0405],[1644814800,-1.0405],[1644901200,-1.0245],[1644987600,-1.0447],[1645074000,-1.0518000000000001],[1645160400,-1.036],[1645246800,-1.028],[1645333200,-1.028],[1645419600,-1.028],[1645506000,-1.028],[1645592400,-1.0093000000000001],[1645678800,-0.99560000000000004],[1645765200,-1.0065],[1645851600,-1.0428999999999999],[1645938000,-1.0428999999999999],[1646024400,-1.0428999999999999],[1646110800,-1.0536000000000001],[1646197200,-1.0328999999999999],[1646283600,-1.0582],[1646370000,-1.0444],[1646456400,-1.0424],[1646542800,-1.0424],[1646629200,-1.0424],[1646715600,-1.0083],[1646802000,-1.0227999999999999],[1646888400,-1.0392999999999999],[1646974800,-1.0550999999999999],[1647061200,-1.0403],[1647147600,-1.0403],[1647230400,-1.0403],[1647316800,-1.0138],[1647403200,-1.0213000000000001],[1647489600,-1.0506],[1647576000,-1.0810999999999999],[1647662400,-1.0826],[1647748800,-1.0826],[1647835200,-1.0826],[1647921600,-1.101],[1648008000,-1.1065],[1648094400,-1.1046],[1648180800,-1.1220000000000001],[1648267200,-1.1389],[1648353600,-1.1389],[1648440000,-1.1389],[1648526400,-1.1288],[1648612800,-1.1520999999999999],[1648699200,-1.1505000000000001],[1648785600,-1.143],[1648872000,-1.1528],[1648958400,-1.1528],[1649044800,-1.1528],[1649131200,-1.1604000000000001],[1649217600,-1.131],[1649304000,-1.1080000000000001],[1649390400,-1.1029],[1649476800,-1.1153],[1649563200,-1.1153],[1649649600,-1.1153],[1649736000,-1.1027],[1649822400,-1.1140000000000001],[1649908800,-1.1488],[1649995200,-1.1525000000000001],[1650081600,-1.1525000000000001],[1650168000,-1.1525000000000001],[1650254400,-1.1525000000000001],[1650340800,-1.1584000000000001],[1650427200,-1.1754],[1650513600,-1.1819],[1650600000,-1.1465000000000001],[1650686400,-1.1097999999999999],[1650772800,-1.1097999999999999],[1650859200,-1.1097999999999999],[1650945600,-1.0974999999999999],[1651032000,-1.0713999999999999],[1651118400,-1.0800000000000001],[1651204800,-1.1119000000000001],[1651291200,-1.0762],[1651377600,-1.0762],[1651464000,-1.0762],[1651550400,-1.0868],[1651636800,-1.1086],[1651723200,-1.1440999999999999],[1651809600,-1.1091],[1651896000,-1.1089],[1651982400,-1.1089],[1652068800,-1.1089],[1652155200,-1.0129999999999999],[1652241600,-1.0193000000000001],[1652328000,-1.0132000000000001],[1652414400,-1.012],[1652500800,-1.0544],[1652587200,-1.0544],[1652673600,-1.0544],[1652760000,-1.0641],[1652846400,-1.0985],[1652932800,-1.0478000000000001],[1653019200,-1.0427999999999999],[1653105600,-1.0409999999999999],[1653192000,-1.0409999999999999],[1653278400,-1.0409999999999999],[1653364800,-1.0612999999999999],[1653451200,-1.0418000000000001],[1653537600,-1.0726],[1653624000,-1.1059000000000001],[1653710400,-1.1395],[1653796800,-1.1395],[1653883200,-1.1395],[1653969600,-1.1395],[1654056000,-1.125],[1654142400,-1.1226],[1654228800,-1.1301000000000001],[1654315200,-1.125],[1654401600,-1.125],[1654488000,-1.125],[1654574400,-1.1298999999999999],[1654660800,-1.1616],[1654747200,-1.1436999999999999],[1654833600,-1.1049],[1654920000,-1.0716000000000001],[1655006400,-1.0716000000000001],[1655092800,-1.0716000000000001],[1655179200,-0.99229999999999996],[1655265600,-0.98819999999999997],[1655352000,-0.9899],[1655438400,-0.92430000000000001],[1655524800,-0.90910000000000002],[1655611200,-0.90910000000000002],[1655697600,-0.90910000000000002],[1655784000,-0.90910000000000002],[1655870400,-0.93479999999999996],[1655956800,-0.9123],[1656043200,-0.89810000000000001],[1656129600,-0.93479999999999996],[1656216000,-0.93479999999999996],[1656302400,-0.93479999999999996],[1656388800,-0.94850000000000001],[1656475200,-0.95309999999999995],[1656561600,-0.92859999999999998],[1656648000,-0.9103],[1656734400,-0.92390000000000005],[1656820800,-0.92390000000000005],[1656907200,-0.92390000000000005],[1656993600,-0.92390000000000005],[1657080000,-0.90339999999999998],[1657166400,-0.88870000000000005],[1657252800,-0.91590000000000005],[1657339200,-0.91390000000000005],[1657425600,-0.91390000000000005],[1657512000,-0.91390000000000005],[1657598400,-0.89639999999999997],[1657684800,-0.89429999999999998],[1657771200,-0.89290000000000003],[1657857600,-0.87360000000000004],[1657944000,-0.89219999999999999],[1658030400,-0.89219999999999999],[1658116800,-0.89219999999999999],[1658203200,-0.90369999999999995],[1658289600,-0.93859999999999999],[1658376000,-0.95140000000000002],[1658462400,-0.93789999999999996],[1658548800,-0.92600000000000005],[1658635200,-0.92600000000000005],[1658721600,-0.92600000000000005],[1658808000,-0.94910000000000005],[1658894400,-0.93420000000000003],[1658980800,-0.96109999999999995],[1659067200,-0.97230000000000005],[1659153600,-0.99750000000000005],[1659240000,-0.99750000000000005],[1659326400,-0.99750000000000005],[1659412800,-0.92859999999999998],[1659499200,-0.92910000000000004],[1659585600,-0.95199999999999996],[1659672000,-0.95579999999999998],[1659758400,-0.95830000000000004],[1659844800,-0.95830000000000004],[1659931200,-0.95830000000000004],[1660017600,-0.96760000000000002],[1660104000,-0.94550000000000001],[1660190400,-0.98250000000000004],[1660276800,-0.98609999999999998],[1660363200,-1.0071000000000001],[1660449600,-1.0071000000000001],[1660536000,-1.0071000000000001],[1660622400,-1.0082],[1660708800,-1.0128999999999999],[1660795200,-0.98550000000000004],[1660881600,-0.98240000000000005],[1660968000,-0.95399999999999996],[1661054400,-0.95399999999999996],[1661140800,-0.95399999999999996],[1661227200,-0.91739999999999999],[1661313600,-0.91600000000000004],[1661400000,-0.92959999999999998],[1661486400,-0.94989999999999997],[1661572800,-0.90849999999999997],[1661659200,-0.90849999999999997],[1661745600,-0.90849999999999997],[1661832000,-0.9032],[1661918400,-0.89190000000000003],[1662004800,-0.88290000000000002],[1662091200,-0.88070000000000004],[1662177600,-0.87229999999999996],[1662264000,-0.87229999999999996],[1662350400,-0.87229999999999996],[1662436800,-0.87229999999999996],[1662523200,-0.86560000000000004],[1662609600,-0.8962],[1662696000,-0.90839999999999999],[1662782400,-0.92630000000000001],[1662868800,-0.92630000000000001],[1662955200,-0.92630000000000001],[1663041600,-0.93720000000000003],[1663128000,-0.88919999999999999],[1663214400,-0.89119999999999999],[1663300800,-0.88859999999999995],[1663387200,-0.87309999999999999],[1663473600,-0.87309999999999999],[1663560000,-0.87309999999999999],[1663646400,-0.88380000000000003],[1663732800,-0.8589],[1663819200,-0.8427],[1663905600,-0.82210000000000005],[1663992000,-0.80859999999999999],[1664078400,-0.80859999999999999],[1664164800,-0.80859999999999999],[1664251200,-0.79579999999999995],[1664337600,-0.79569999999999996],[1664424000,-0.81459999999999999],[1664510400,-0.78420000000000001],[1664596800,-0.77049999999999996],[1664683200,-0.77049999999999996],[1664769600,-0.77049999999999996],[1664856000,-0.78939999999999999],[1664942400,-0.8296],[1665028800,-0.82040000000000002],[1665115200,-0.81040000000000001],[1665201600,-0.78510000000000002],[1665288000,-0.78510000000000002],[1665374400,-0.78510000000000002],[1665460800,-0.77449999999999997],[1665547200,-0.7712],[1665633600,-0.76680000000000004],[1665720000,-0.77849999999999997],[1665806400,-0.75919999999999999],[1665892800,-0.75919999999999999],[1665979200,-0.75919999999999999],[1666065600,-0.78039999999999998],[1666152000,-0.79520000000000002],[1666238400,-0.77229999999999999],[1666324800,-0.76329999999999998],[1666411200,-0.78269999999999995],[1666497600,-0.78269999999999995],[1666584000,-0.78269999999999995],[1666670400,-0.78879999999999995],[1666756800,-0.81830000000000003],[1666843200,-0.8135],[1666929600,-0.81859999999999999],[1667016000,-0.83699999999999997],[1667102400,-0.83699999999999997],[1667188800,-0.83699999999999997],[1667275200,-0.83540000000000003],[1667361600,-0.83460000000000001],[1667448000,-0.81089999999999995],[1667534400,-0.80889999999999995],[1667620800,-0.82689999999999997],[1667707200,-0.82689999999999997],[1667797200,-0.82689999999999997],[1667883600,-0.83020000000000005],[1667970000,-0.83050000000000002],[1668056400,-0.81220000000000003],[1668142800,-0.87470000000000003],[1668229200,-0.88859999999999995],[1668315600,-0.88859999999999995],[1668402000,-0.88859999999999995],[1668488400,-0.87129999999999996],[1668574800,-0.88870000000000005],[1668661200,-0.87260000000000004],[1668747600,-0.86429999999999996],[1668834000,-0.87139999999999995],[1668920400,-0.87139999999999995],[1669006800,-0.87139999999999995],[1669093200,-0.86780000000000002],[1669179600,-0.87670000000000003],[1669266000,-0.88429999999999997],[1669352400,-0.88429999999999997],[1669438800,-0.88670000000000004],[1669525200,-0.88670000000000004],[1669611600,-0.88670000000000004],[1669698000,-0.87190000000000001],[1669784400,-0.87780000000000002],[1669870800,-0.90469999999999995],[1669957200,-0.90580000000000005],[1670043600,-0.9103],[1670130000,-0.9103],[1670216400,-0.9103],[1670302800,-0.89219999999999999],[1670389200,-0.88060000000000005],[1670475600,-0.87639999999999996],[1670562000,-0.88600000000000001],[1670648400,-0.88200000000000001],[1670734800,-0.88200000000000001],[1670821200,-0.88200000000000001],[1670907600,-0.89380000000000004],[1670994000,-0.90080000000000005],[1671080400,-0.8952],[1671166800,-0.872],[1671253200,-0.85419999999999996],[1671339600,-0.85419999999999996],[1671426000,-0.85419999999999996],[1671512400,-0.83730000000000004],[1671598800,-0.83450000000000002],[1671685200,-0.84950000000000003],[1671771600,-0.83530000000000004],[1671858000,-0.83679999999999999],[1671944400,-0.83679999999999999],[1672030800,-0.83679999999999999],[1672117200,-0.83679999999999999],[1672203600,-0.83169999999999999],[1672290000,-0.81789999999999996],[1672376400,-0.83640000000000003],[1672462800,-0.83240000000000003],[1672549200,-0.83240000000000003],[1672635600,-0.83240000000000003],[1672722000,-0.83240000000000003],[1672808400,-0.83130000000000004],[1672894800,-0.85850000000000004],[1672981200,-0.84350000000000003],[1673067600,-0.86780000000000002],[1673154000,-0.86780000000000002],[1673240400,-0.86780000000000002],[1673326800,-0.87680000000000002],[1673413200,-0.89349999999999996],[1673499600,-0.91000000000000003],[1673586000,-0.92349999999999999],[1673672400,-0.92730000000000001],[1673758800,-0.92730000000000001],[1673845200,-0.92730000000000001],[1673931600,-0.92730000000000001],[1674018000,-0.93279999999999996],[1674104400,-0.91039999999999999],[1674190800,-0.88890000000000002],[1674277200,-0.90880000000000005],[1674363600,-0.90880000000000005],[1674450000,-0.90880000000000005],[1674536400,-0.9234],[1674622800,-0.9224],[1674709200,-0.92359999999999998],[1674795600,-0.92490000000000006],[1674882000,-0.93330000000000002],[1674968400,-0.93330000000000002],[1675054800,-0.93330000000000002],[1675141200,-0.9194],[1675227600,-0.94389999999999996],[1675314000,-0.96660000000000001],[1675400400,-0.99180000000000001],[1675486800,-0.97499999999999998],[1675573200,-0.97499999999999998],[1675659600,-0.97499999999999998],[1675746000,-0.97060000000000002],[1675832400,-0.97309999999999997],[1675918800,-0.9597],[1676005200,-0.94230000000000003],[1676091600,-0.93149999999999999],[1676178000,-0.93149999999999999],[1676264400,-0.93149999999999999],[1676350800,-0.9456],[1676437200,-0.95369999999999999],[1676523600,-0.97189999999999999],[1676610000,-0.95620000000000005],[1676696400,-0.95750000000000002],[1676782800,-0.95750000000000002],[1676869200,-0.95750000000000002],[1676955600,-0.95750000000000002],[1677042000,-0.92700000000000005],[1677128400,-0.92410000000000003],[1677214800,-0.93079999999999996],[1677301200,-0.9214],[1677387600,-0.9214],[1677474000,-0.9214],[1677560400,-0.92490000000000006],[1677646800,-0.92390000000000005],[1677733200,-0.91410000000000002],[1677819600,-0.92490000000000006],[1677906000,-0.94020000000000004],[1677992400,-0.94020000000000004],[1678078800,-0.94020000000000004],[1678165200,-0.9304],[1678251600,-0.91790000000000005],[1678338000,-0.9244],[1678424400,-0.89649999999999996],[1678510800,-0.86880000000000002],[1678597200,-0.86880000000000002],[1678680000,-0.86880000000000002],[1678766400,-0.86299999999999999],[1678852800,-0.87170000000000003],[1678939200,-0.85619999999999996],[1679025600,-0.86839999999999995],[1679112000,-0.85099999999999998],[1679198400,-0.85099999999999998],[1679284800,-0.85099999999999998],[1679371200,-0.85929999999999995],[1679457600,-0.87229999999999996],[1679544000,-0.84719999999999995],[1679630400,-0.84599999999999997],[1679716800,-0.85229999999999995],[1679803200,-0.85229999999999995],[1679889600,-0.85229999999999995],[1679976000,-0.85529999999999995],[1680062400,-0.85729999999999995],[1680148800,-0.87329999999999997],[1680235200,-0.87839999999999996],[1680321600,-0.89680000000000004],[1680408000,-0.89680000000000004],[1680494400,-0.89680000000000004],[1680580800,-0.88539999999999996],[1680667200,-0.87370000000000003],[1680753600,-0.86319999999999997],[1680840000,-0.86429999999999996],[1680926400,-0.86429999999999996],[1681012800,-0.86429999999999996],[1681099200,-0.86429999999999996],[1681185600,-0.87770000000000004],[1681272000,-0.88590000000000002],[1681358400,-0.873],[1681444800,-0.87870000000000004],[1681531200,-0.87419999999999998],[1681617600,-0.87419999999999998],[1681704000,-0.87419999999999998],[1681790400,-0.88470000000000004],[1681876800,-0.88949999999999996],[1681963200,-0.88980000000000004],[1682049600,-0.88790000000000002],[1682136000,-0.8921],[1682222400,-0.8921],[1682308800,-0.8921],[1682395200,-0.89439999999999997],[1682481600,-0.87909999999999999],[1682568000,-0.86990000000000001],[1682654400,-0.89080000000000004],[1682740800,-0.9032],[1682827200,-0.9032],[1682913600,-0.9032],[1683000000,-0.90780000000000005],[1683086400,-0.90820000000000001],[1683172800,-0.90639999999999998],[1683259200,-0.90090000000000003],[1683345600,-0.92410000000000003],[1683432000,-0.92410000000000003],[1683518400,-0.92410000000000003],[1683604800,-0.92649999999999999],[1683691200,-0.91810000000000003],[1683777600,-0.91800000000000004],[1683864000,-0.91010000000000002],[1683950400,-0.90690000000000004],[1684036800,-0.90690000000000004],[1684123200,-0.90690000000000004],[1684209600,-0.91439999999999999],[1684296000,-0.89939999999999998],[1684382400,-0.91520000000000001],[1684468800,-0.92369999999999997],[1684555200,-0.91310000000000002],[1684641600,-0.91310000000000002],[1684728000,-0.91310000000000002],[1684814400,-0.91569999999999996],[1684900800,-0.90210000000000001],[1684987200,-0.88859999999999995],[1685073600,-0.89810000000000001],[1685160000,-0.91039999999999999],[1685246400,-0.91039999999999999],[1685332800,-0.91039999999999999],[1685419200,-0.91039999999999999],[1685505600,-0.91210000000000002],[1685592000,-0.90449999999999997],[1685678400,-0.91180000000000005],[1685764800,-0.93759999999999999],[1685851200,-0.93759999999999999],[1685937600,-0.93759999999999999],[1686024000,-0.9335],[1686110400,-0.95120000000000005],[1686196800,-0.95909999999999995],[1686283200,-0.95399999999999996],[1686369600,-0.95440000000000003],[1686456000,-0.95440000000000003],[1686542400,-0.95440000000000003],[1686628800,-0.96909999999999996],[1686715200,-0.98799999999999999],[1686801600,-0.98880000000000001],[1686888000,-0.99570000000000003],[1686974400,-0.99019999999999997],[1687060800,-0.99019999999999997],[1687147200,-0.99019999999999997],[1687233600,-0.99019999999999997],[1687320000,-0.99209999999999998],[1687406400,-0.99319999999999997],[1687492800,-0.98880000000000001],[1687579200,-0.98060000000000003],[1687665600,-0.98060000000000003],[1687752000,-0.98060000000000003],[1687838400,-0.98240000000000005],[1687924800,-1.0095000000000001],[1688011200,-1.0105],[1688097600,-1.0162],[1688184000,-1.0304],[1688270400,-1.0304],[1688356800,-1.0304],[1688443200,-1.0362],[1688529600,-1.0362],[1688616000,-1.0296000000000001],[1688702400,-1.0123],[1688788800,-1.0192000000000001],[1688875200,-1.0192000000000001],[1688961600,-1.0192000000000001],[1689048000,-1.0379],[1689134400,-1.0465],[1689220800,-1.0502],[1689307200,-1.0636000000000001],[1689393600,-1.0532999999999999],[1689480000,-1.0532999999999999],[1689566400,-1.0532999999999999],[1689652800,-1.0559000000000001],[1689739200,-1.0650999999999999],[1689825600,-1.0734999999999999],[1689912000,-1.0604],[1689998400,-1.0668],[1690084800,-1.0668],[1690171200,-1.0668],[1690257600,-1.0657000000000001],[1690344000,-1.0629],[1690430400,-1.0704],[1690516800,-1.0615000000000001],[1690603200,-1.0720000000000001],[1690689600,-1.0720000000000001],[1690776000,-1.0720000000000001],[1690862400,-1.0778000000000001],[1690948800,-0.90310000000000001],[1691035200,-0.89249999999999996],[1691121600,-0.88890000000000002],[1691208000,-0.88129999999999997],[1691294400,-0.88129999999999997],[1691380800,-0.88129999999999997],[1691467200,-0.88129999999999997],[1691553600,-0.88090000000000002],[1691640000,-0.87339999999999995],[1691726400,-0.8649],[1691812800,-0.86350000000000005],[1691899200,-0.86350000000000005],[1691985600,-0.86350000000000005],[1692072000,-0.85540000000000005],[1692158400,-0.84509999999999996],[1692244800,-0.83720000000000006],[1692331200,-0.82779999999999998],[1692417600,-0.82850000000000001],[1692504000,-0.82850000000000001],[1692590400,-0.82850000000000001],[1692676800,-0.82369999999999999],[1692763200,-0.81889999999999996],[1692849600,-0.83199999999999996],[1692936000,-0.81830000000000003],[1693022400,-0.82020000000000004],[1693108800,-0.82020000000000004],[1693195200,-0.82020000000000004],[1693281600,-0.82930000000000004],[1693368000,-0.84260000000000002],[1693454400,-0.84830000000000005],[1693540800,-0.84799999999999998],[1693627200,-0.84870000000000001],[1693713600,-0.84870000000000001],[1693800000,-0.84870000000000001],[1693886400,-0.84870000000000001],[1693972800,-0.83589999999999998],[1694059200,-0.82950000000000002],[1694145600,-0.81920000000000004],[1694232000,-0.81510000000000005],[1694318400,-0.81510000000000005],[1694404800,-0.81510000000000005],[1694491200,-0.81540000000000001],[1694577600,-0.81179999999999997],[1694664000,-0.80620000000000003],[1694750400,-0.8165],[1694836800,-0.81189999999999996],[1694923200,-0.81189999999999996],[1695009600,-0.81189999999999996],[1695096000,-0.80579999999999996],[1695182400,-0.80449999999999999],[1695268800,-0.80110000000000003],[1695355200,-0.7853],[1695441600,-0.78000000000000003],[1695528000,-0.78000000000000003],[1695614400,-0.78000000000000003],[1695700800,-0.78080000000000005],[1695787200,-0.76770000000000005],[1695873600,-0.76919999999999999],[1695960000,-0.77600000000000002],[1696046400,-0.7762],[1696132800,-0.7762],[1696219200,-0.7762],[1696305600,-0.76219999999999999],[1696392000,-0.748],[1696478400,-0.75529999999999997],[1696564800,-0.74729999999999996],[1696651200,-0.75239999999999996],[1696737600,-0.75239999999999996],[1696824000,-0.75239999999999996],[1696910400,-0.75239999999999996],[1696996800,-0.76239999999999997],[1697083200,-0.76449999999999996],[1697169600,-0.74680000000000002],[1697256000,-0.74009999999999998],[1697342400,-0.74009999999999998],[1697428800,-0.74009999999999998],[1697515200,-0.751],[1697601600,-0.75929999999999997],[1697688000,-0.73799999999999999],[1697774400,-0.72909999999999997],[1697860800,-0.72319999999999995],[1697947200,-0.72319999999999995],[1698033600,-0.72319999999999995],[1698120000,-0.71950000000000003],[1698206400,-0.72829999999999995],[1698292800,-0.71509999999999996],[1698379200,-0.7167],[1698465600,-0.70620000000000005],[1698552000,-0.70620000000000005],[1698638400,-0.70620000000000005],[1698724800,-0.71309999999999996],[1698811200,-0.71360000000000001],[1698897600,-0.71550000000000002],[1698984000,-0.73609999999999998],[1699070400,-0.75409999999999999],[1699156800,-0.75409999999999999],[1699246800,-0.75409999999999999],[1699333200,-0.74650000000000005],[1699419600,-0.74809999999999999],[1699506000,-0.74419999999999997],[1699592400,-0.73450000000000004],[1699678800,-0.73799999999999999],[1699765200,-0.73799999999999999],[1699851600,-0.73799999999999999],[1699938000,-0.73219999999999996],[1700024400,-0.76600000000000001],[1700110800,-0.77580000000000005],[1700197200,-0.76959999999999995],[1700283600,-0.7782],[1700370000,-0.7782],[1700456400,-0.7782],[1700542800,-0.77929999999999999],[1700629200,-0.7732],[1700715600,-0.77880000000000005],[1700802000,-0.77880000000000005],[1700888400,-0.78239999999999998],[1700974800,-0.78239999999999998],[1701061200,-0.78239999999999998],[1701147600,-0.77959999999999996],[1701234000,-0.77980000000000005],[1701320400,-0.78520000000000001],[1701406800,-0.78839999999999999],[1701493200,-0.81210000000000004],[1701579600,-0.81210000000000004],[1701666000,-0.81210000000000004],[1701752400,-0.82330000000000003],[1701838800,-0.8115],[1701925200,-0.81979999999999997],[1702011600,-0.82820000000000005],[1702098000,-0.83130000000000004],[1702184400,-0.83130000000000004],[1702270800,-0.83130000000000004],[1702357200,-0.83140000000000003],[1702443600,-0.83069999999999999],[1702530000,-0.86140000000000005],[1702616400,-0.88629999999999998],[1702702800,-0.87539999999999996],[1702789200,-0.87539999999999996],[1702875600,-0.87539999999999996],[1702962000,-0.86760000000000004],[1703048400,-0.88109999999999999],[1703134800,-0.86280000000000001],[1703221200,-0.88300000000000001],[1703307600,-0.8891],[1703394000,-0.8891],[1703480400,-0.8891],[1703566800,-0.8891],[1703653200,-0.89580000000000004],[1703739600,-0.90380000000000005],[1703826000,-0.90590000000000004],[1703912400,-0.89280000000000004],[1703998800,-0.89280000000000004],[1704085200,-0.89280000000000004],[1704171600,-0.89280000000000004],[1704258000,-0.89029999999999998],[1704344400,-0.86450000000000005],[1704430800,-0.8679],[1704517200,-0.86850000000000005],[1704603600,-0.86850000000000005],[1704690000,-0.86850000000000005],[1704776400,-0.88190000000000002],[1704862800,-0.88229999999999997],[1704949200,-0.88449999999999995],[1705035600,-0.87350000000000005],[1705122000,-0.86240000000000006],[1705208400,-0.86240000000000006],[1705294800,-0.86240000000000006],[1705381200,-0.86240000000000006],[1705467600,-0.85660000000000003],[1705554000,-0.84619999999999995],[1705640400,-0.85119999999999996],[1705726800,-0.85640000000000005],[1705813200,-0.85640000000000005],[1705899600,-0.85640000000000005],[1705986000,-0.86680000000000001],[1706072400,-0.86609999999999998],[1706158800,-0.85289999999999999],[1706245200,-0.86670000000000003],[1706331600,-0.86780000000000002],[1706418000,-0.86780000000000002],[1706504400,-0.86780000000000002],[1706590800,-0.878],[1706677200,-0.86939999999999995],[1706763600,-0.85580000000000001],[1706850000,-0.879],[1706936400,-0.87619999999999998],[1707022800,-0.87619999999999998],[1707109200,-0.87619999999999998],[1707195600,-0.86150000000000004],[1707282000,-0.87219999999999998],[1707368400,-0.86870000000000003],[1707454800,-0.87780000000000002],[1707541200,-0.88249999999999995],[1707627600,-0.88249999999999995],[1707714000,-0.88249999999999995],[1707800400,-0.90210000000000001],[1707886800,-0.87570000000000003],[1707973200,-0.89690000000000003],[1708059600,-0.90580000000000005],[1708146000,-0.89970000000000006],[1708232400,-0.89970000000000006],[1708318800,-0.89970000000000006],[1708405200,-0.89970000000000006],[1708491600,-0.89870000000000005],[1708578000,-0.89090000000000003],[1708664400,-0.89810000000000001],[1708750800,-0.89800000000000002],[1708837200,-0.89800000000000002],[1708923600,-0.89800000000000002],[1709010000,-0.89810000000000001],[1709096400,-0.91180000000000005],[1709182800,-0.91349999999999998],[1709269200,-0.91739999999999999],[1709355600,-0.92549999999999999],[1709442000,-0.92549999999999999],[1709528400,-0.92549999999999999],[1709614800,-0.93259999999999998],[1709701200,-0.91579999999999995],[1709787600,-0.92510000000000003],[1709874000,-0.93669999999999998],[1709960400,-0.94130000000000003],[1710046800,-0.94130000000000003],[1710129600,-0.94130000000000003],[1710216000,-0.9395],[1710302400,-0.9405],[1710388800,-0.94930000000000003],[1710475200,-0.93030000000000002],[1710561600,-0.93740000000000001],[1710648000,-0.93740000000000001],[1710734400,-0.93740000000000001],[1710820800,-0.93210000000000004],[1710907200,-0.93530000000000002],[1710993600,-0.95369999999999999],[1711080000,-0.96740000000000004],[1711166400,-0.9587],[1711252800,-0.9587],[1711339200,-0.9587],[1711425600,-0.96220000000000006],[1711512000,-0.96440000000000003],[1711598400,-0.99170000000000003],[1711684800,-0.98699999999999999],[1711771200,-0.98699999999999999],[1711857600,-0.98699999999999999],[1711944000,-0.98699999999999999],[1712030400,-0.97440000000000004],[1712116800,-0.95640000000000003],[1712203200,-0.9637],[1712289600,-0.95020000000000004],[1712376000,-0.95050000000000001],[1712462400,-0.95050000000000001],[1712548800,-0.95050000000000001],[1712635200,-0.95660000000000001],[1712721600,-0.95760000000000001],[1712808000,-0.93659999999999999],[1712894400,-0.93630000000000002],[1712980800,-0.91449999999999998],[1713067200,-0.91449999999999998],[1713153600,-0.91449999999999998],[1713240000,-0.89939999999999998],[1713326400,-0.89200000000000002],[1713412800,-0.89190000000000003],[1713499200,-0.8921],[1713585600,-0.89280000000000004],[1713672000,-0.89280000000000004],[1713758400,-0.89280000000000004],[1713844800,-0.90659999999999996],[1713931200,-0.92169999999999996],[1714017600,-0.91979999999999995],[1714104000,-0.91379999999999995],[1714190400,-0.92210000000000003],[1714276800,-0.92210000000000003],[1714363200,-0.92210000000000003],[1714449600,-0.92949999999999999],[1714536000,-0.91200000000000003],[1714622400,-0.90149999999999997],[1714708800,-0.91310000000000002],[1714795200,-0.92369999999999997],[1714881600,-0.92369999999999997],[1714968000,-0.92369999999999997],[1715054400,-0.9365],[1715140800,-0.93589999999999995],[1715227200,-0.93240000000000001],[1715313600,-0.94210000000000005],[1715400000,-0.93679999999999997],[1715486400,-0.93679999999999997],[1715572800,-0.93679999999999997],[1715659200,-0.93959999999999999],[1715745600,-0.95079999999999998],[1715832000,-0.96179999999999999],[1715918400,-0.95050000000000001],[1716004800,-0.94940000000000002],[1716091200,-0.94940000000000002],[1716177600,-0.94940000000000002],[1716264000,-0.95830000000000004],[1716350400,-0.95230000000000004],[1716436800,-0.94440000000000002],[1716523200,-0.92630000000000001],[1716609600,-0.93899999999999995],[1716696000,-0.93899999999999995],[1716782400,-0.93899999999999995],[1716868800,-0.93899999999999995],[1716955200,-0.92679999999999996],[1717041600,-0.91539999999999999],[1717128000,-0.92110000000000003],[1717214400,-0.93400000000000005],[1717300800,-0.93400000000000005],[1717387200,-0.93400000000000005],[1717473600,-0.93269999999999997],[1717560000,-0.92720000000000002],[1717646400,-0.93820000000000003],[1717732800,-0.93030000000000002],[1717819200,-0.92079999999999995],[1717905600,-0.92079999999999995],[1717992000,-0.92079999999999995],[1718078400,-0.92269999999999996],[1718164800,-0.92079999999999995],[1718251200,-0.93559999999999999],[1718337600,-0.92630000000000001],[1718424000,-0.9103],[1718510400,-0.9103],[1718596800,-0.9103],[1718683200,-0.91839999999999999],[1718769600,-0.92059999999999997],[1718856000,-0.92059999999999997],[1718942400,-0.91500000000000004],[1719028800,-0.92290000000000005],[1719115200,-0.92290000000000005],[1719201600,-0.92290000000000005],[1719288000,-0.92430000000000001],[1719374400,-0.91400000000000003],[1719460800,-0.91259999999999997],[1719547200,-0.91859999999999997],[1719633600,-0.9163],[1719720000,-0.9163],[1719806400,-0.9163],[1719892800,-0.90139999999999998],[1719979200,-0.90249999999999997],[1720065600,-0.90110000000000001],[1720152000,-0.90110000000000001],[1720238400,-0.89990000000000003],[1720324800,-0.89990000000000003],[1720411200,-0.89990000000000003],[1720497600,-0.90769999999999995],[1720584000,-0.90549999999999997],[1720670400,-0.91469999999999996],[1720756800,-0.94320000000000004],[1720843200,-0.95789999999999997],[1720929600,-0.95789999999999997],[1721016000,-0.95789999999999997],[1721102400,-0.96340000000000003],[1721188800,-0.99819999999999998],[1721275200,-0.98150000000000004],[1721361600,-0.97230000000000005],[1721448000,-0.97250000000000003],[1721534400,-0.97250000000000003],[1721620800,-0.97250000000000003],[1721707200,-0.98750000000000004],[1721793600,-0.9839],[1721880000,-0.96660000000000001],[1721966400,-0.96550000000000002],[1722052800,-0.99350000000000005],[1722139200,-0.99350000000000005],[1722225600,-0.99350000000000005],[1722312000,-0.99309999999999998],[1722398400,-0.99460000000000004],[1722484800,-0.99409999999999998],[1722571200,-0.88529999999999998],[1722657600,-0.87119999999999997],[1722744000,-0.87119999999999997],[1722830400,-0.87119999999999997],[1722916800,-0.84870000000000001],[1723003200,-0.85860000000000003],[1723089600,-0.84870000000000001],[1723176000,-0.87070000000000003],[1723262400,-0.86519999999999997],[1723348800,-0.86519999999999997],[1723435200,-0.86519999999999997],[1723521600,-0.85229999999999995],[1723608000,-0.8649],[1723694400,-0.8639],[1723780800,-0.877],[1723867200,-0.88160000000000005],[1723953600,-0.88160000000000005],[1724040000,-0.88160000000000005],[1724126400,-0.89100000000000001],[1724212800,-0.88639999999999997],[1724299200,-0.8952],[1724385600,-0.8901],[1724472000,-0.91049999999999998],[1724558400,-0.91049999999999998],[1724644800,-0.91049999999999998],[1724731200,-0.90590000000000004],[1724817600,-0.90269999999999995],[1724904000,-0.89970000000000006],[1724990400,-0.89900000000000002],[1725076800,-0.90839999999999999],[1725163200,-0.90839999999999999],[1725249600,-0.90839999999999999],[1725336000,-0.90839999999999999],[1725422400,-0.88800000000000001],[1725508800,-0.88529999999999998],[1725595200,-0.88039999999999996],[1725681600,-0.86799999999999999],[1725768000,-0.86799999999999999],[1725854400,-0.86799999999999999],[1725940800,-0.87570000000000003],[1726027200,-0.87649999999999995],[1726113600,-0.8821],[1726200000,-0.88819999999999999],[1726286400,-0.90049999999999997],[1726372800,-0.90049999999999997],[1726459200,-0.90049999999999997],[1726545600,-0.90539999999999998],[1726632000,-0.90769999999999995],[1726718400,-0.90629999999999999],[1726804800,-0.91920000000000002],[1726891200,-0.91190000000000004],[1726977600,-0.91190000000000004],[1727064000,-0.91190000000000004],[1727150400,-0.91449999999999998],[1727236800,-0.91679999999999995],[1727323200,-0.90739999999999998],[1727409600,-0.92710000000000004],[1727496000,-0.93079999999999996],[1727582400,-0.93079999999999996],[1727668800,-0.93079999999999996],[1727755200,-0.92789999999999995],[1727841600,-0.91859999999999997],[1727928000,-0.91539999999999999],[1728014400,-0.90710000000000002],[1728100800,-0.91420000000000001],[1728187200,-0.91420000000000001],[1728273600,-0.91420000000000001],[1728360000,-0.91300000000000003],[1728446400,-0.91279999999999994],[1728532800,-0.91449999999999998],[1728619200,-0.91080000000000005],[1728705600,-0.9234],[1728792000,-0.9234],[1728878400,-0.9234],[1728964800,-0.92920000000000003],[1729051200,-0.92430000000000001],[1729137600,-0.92969999999999997],[1729224000,-0.92720000000000002],[1729310400,-0.93769999999999998],[1729396800,-0.93769999999999998],[1729483200,-0.93769999999999998],[1729569600,-0.92649999999999999],[1729656000,-0.92710000000000004],[1729742400,-0.92359999999999998],[1729828800,-0.92500000000000004],[1729915200,-0.92000000000000004],[1730001600,-0.92000000000000004],[1730088000,-0.92000000000000004],[1730174400,-0.92989999999999995],[1730260800,-0.91820000000000002],[1730347200,-0.91620000000000001],[1730433600,-0.89659999999999995],[1730520000,-0.89659999999999995],[1730606400,-0.89659999999999995],[1730696400,-0.89659999999999995],[1730782800,-0.89649999999999996],[1730869200,-0.90149999999999997],[1730955600,-0.90280000000000005],[1731042000,-0.90290000000000004],[1731128400,-0.90759999999999996],[1731214800,-0.90759999999999996],[1731301200,-0.90759999999999996],[1731387600,-0.91720000000000002],[1731474000,-0.9052],[1731560400,-0.89839999999999998],[1731646800,-0.89549999999999996],[1731733200,-0.88549999999999995],[1731819600,-0.88549999999999995],[1731906000,-0.88549999999999995],[1731992400,-0.88900000000000001],[1732078800,-0.8901],[1732165200,-0.89839999999999998],[1732251600,-0.90590000000000004],[1732338000,-0.91910000000000003],[1732424400,-0.91910000000000003],[1732510800,-0.91910000000000003],[1732597200,-0.9335],[1732683600,-0.92659999999999998],[1732770000,-0.93779999999999997],[1732856400,-0.93779999999999997],[1732942800,-0.94179999999999997],[1733029200,-0.94179999999999997],[1733115600,-0.94179999999999997],[1733202000,-0.93669999999999998],[1733288400,-0.93020000000000003],[1733374800,-0.93940000000000001],[1733461200,-0.92510000000000003],[1733547600,-0.92520000000000002],[1733634000,-0.92520000000000002],[1733720400,-0.92520000000000002],[1733806800,-0.9244],[1733893200,-0.91790000000000005],[1733979600,-0.92210000000000003],[1734066000,-0.91910000000000003],[1734152400,-0.92049999999999998],[1734238800,-0.92049999999999998],[1734325200,-0.92049999999999998],[1734411600,-0.92290000000000005],[1734498000,-0.9113],[1734584400,-0.87660000000000005],[1734670800,-0.8649],[1734757200,-0.88349999999999995],[1734843600,-0.88349999999999995],[1734930000,-0.88349999999999995],[1735016400,-0.88260000000000005],[1735102800,-0.89100000000000001],[1735189200,-0.89100000000000001],[1735275600,-0.89029999999999998],[1735362000,-0.88280000000000003],[1735448400,-0.88280000000000003],[1735534800,-0.88280000000000003],[1735621200,-0.87050000000000005],[1735707600,-0.86990000000000001],[1735794000,-0.86990000000000001],[1735880400,-0.86960000000000004],[1735966800,-0.88419999999999999],[1736053200,-0.88419999999999999],[1736139600,-0.88419999999999999],[1736226000,-0.88959999999999995],[1736312400,-0.87839999999999996],[1736398800,-0.87829999999999997],[1736485200,-0.87829999999999997],[1736571600,-0.85919999999999996],[1736658000,-0.85919999999999996],[1736744400,-0.85919999999999996],[1736830800,-0.86860000000000004],[1736917200,-0.87590000000000001],[1737003600,-0.88929999999999998],[1737090000,-0.89690000000000003],[1737176400,-0.90749999999999997],[1737262800,-0.90749999999999997],[1737349200,-0.90749999999999997],[1737435600,-0.90749999999999997],[1737522000,-0.92030000000000001],[1737608400,-0.91659999999999997],[1737694800,-0.92300000000000004],[1737781200,-0.9254],[1737867600,-0.9254],[1737954000,-0.9254],[1738040400,-0.91459999999999997],[1738126800,-0.90180000000000005],[1738213200,-0.90029999999999999],[1738299600,-0.92069999999999996],[1738386000,-0.91790000000000005],[1738472400,-0.91790000000000005],[1738558800,-0.91790000000000005],[1738645200,-0.90459999999999996],[1738731600,-0.90349999999999997],[1738818000,-0.90439999999999998],[1738904400,-0.90639999999999998],[1738990800,-0.89870000000000005],[1739077200,-0.89870000000000005],[1739163600,-0.89870000000000005],[1739250000,-0.89639999999999997],[1739336400,-0.89439999999999997],[1739422800,-0.89670000000000005],[1739509200,-0.90620000000000001],[1739595600,-0.90869999999999995],[1739682000,-0.90869999999999995],[1739768400,-0.90869999999999995],[1739854800,-0.90869999999999995],[1739941200,-0.91800000000000004],[1740027600,-0.91290000000000004],[1740114000,-0.91349999999999998],[1740200400,-0.90110000000000001],[1740286800,-0.90110000000000001],[1740373200,-0.90110000000000001],[1740459600,-0.89500000000000002],[1740546000,-0.89339999999999997],[1740632400,-0.89659999999999995],[1740718800,-0.87870000000000004],[1740805200,-0.8891],[1740891600,-0.8891],[1740978000,-0.8891],[1741064400,-0.87660000000000005],[1741150800,-0.86860000000000004],[1741237200,-0.88480000000000003],[1741323600,-0.87309999999999999],[1741410000,-0.88339999999999996],[1741496400,-0.88339999999999996],[1741579200,-0.88339999999999996],[1741665600,-0.86240000000000006],[1741752000,-0.85760000000000003],[1741838400,-0.85419999999999996],[1741924800,-0.84489999999999998],[1742011200,-0.86409999999999998],[1742097600,-0.86409999999999998],[1742184000,-0.86409999999999998],[1742270400,-0.87429999999999997],[1742356800,-0.86519999999999997],[1742443200,-0.87229999999999996],[1742529600,-0.86750000000000005],[1742616000,-0.86150000000000004],[1742702400,-0.86150000000000004],[1742788800,-0.86150000000000004],[1742875200,-0.87919999999999998],[1742961600,-0.87390000000000001],[1743048000,-0.86709999999999998],[1743134400,-0.86370000000000002],[1743220800,-0.84770000000000001],[1743307200,-0.84770000000000001],[1743393600,-0.84770000000000001],[1743480000,-0.8508],[1743566400,-0.85470000000000002],[1743652800,-0.86529999999999996],[1743739200,-0.81810000000000005],[1743825600,-0.78159999999999996],[1743912000,-0.78159999999999996],[1743998400,-0.78159999999999996],[1744084800,-0.7752],[1744171200,-0.75519999999999998],[1744257600,-0.81820000000000004],[1744344000,-0.78779999999999994],[1744430400,-0.80259999999999998],[1744516800,-0.80259999999999998],[1744603200,-0.80259999999999998],[1744689600,-0.81559999999999999],[1744776000,-0.81230000000000002],[1744862400,-0.79969999999999997],[1744948800,-0.80679999999999996],[1745035200,-0.80679999999999996],[1745121600,-0.80679999999999996],[1745208000,-0.80679999999999996],[1745294400,-0.79610000000000003],[1745380800,-0.81910000000000005],[1745467200,-0.82840000000000003],[1745553600,-0.85099999999999998],[1745640000,-0.85670000000000002],[1745726400,-0.85670000000000002],[1745812800,-0.85670000000000002],[1745899200,-0.85660000000000003],[1745985600,-0.85860000000000003],[1746072000,-0.85940000000000005],[1746158400,-0.85629999999999995],[1746244800,-0.87109999999999999],[1746331200,-0.87109999999999999],[1746417600,-0.87109999999999999],[1746504000,-0.86660000000000004],[1746590400,-0.86180000000000001],[1746676800,-0.86299999999999999],[1746763200,-0.87829999999999997],[1746849600,-0.88219999999999998],[1746936000,-0.88219999999999998],[1747022400,-0.88219999999999998],[1747108800,-0.91110000000000002],[1747195200,-0.91569999999999996],[1747281600,-0.91039999999999999],[1747368000,-0.9194],[1747454400,-0.92930000000000001],[1747540800,-0.92930000000000001],[1747627200,-0.92930000000000001],[1747713600,-0.93140000000000001],[1747800000,-0.93220000000000003],[1747886400,-0.91000000000000003],[1747972800,-0.90469999999999995],[1748059200,-0.89529999999999998],[1748145600,-0.89529999999999998],[1748232000,-0.89529999999999998],[1748318400,-0.89529999999999998],[1748404800,-0.91210000000000002],[1748491200,-0.9052],[1748577600,-0.90859999999999996],[1748664000,-0.90480000000000005],[1748750400,-0.90480000000000005],[1748836800,-0.90480000000000005],[1748923200,-0.89939999999999998],[1749009600,-0.91379999999999995],[1749096000,-0.91510000000000002],[1749182400,-0.9163],[1749268800,-0.9224],[1749355200,-0.9224],[1749441600,-0.9224],[1749528000,-0.92859999999999998],[1749614400,-0.93530000000000002],[1749700800,-0.93710000000000004],[1749787200,-0.93500000000000005],[1749873600,-0.92069999999999996],[1749960000,-0.92069999999999996],[1750046400,-0.92069999999999996],[1750132800,-0.9335],[1750219200,-0.91490000000000005],[1750305600,-0.91690000000000005],[1750392000,-0.91690000000000005],[1750478400,-0.91610000000000003],[1750564800,-0.91610000000000003],[1750651200,-0.91610000000000003],[1750737600,-0.92220000000000002],[1750824000,-0.93520000000000003],[1750910400,-0.9304],[1750996800,-0.9395],[1751083200,-0.94099999999999995],[1751169600,-0.94099999999999995],[1751256000,-0.94099999999999995],[1751342400,-0.94840000000000002],[1751428800,-0.95499999999999996],[1751515200,-0.97230000000000005],[1751601600,-0.97440000000000004],[1751688000,-0.97440000000000004],[1751774400,-0.97440000000000004],[1751860800,-0.97440000000000004],[1751947200,-0.96389999999999998],[1752033600,-0.96499999999999997],[1752120000,-0.97289999999999999],[1752206400,-0.98060000000000003],[1752292800,-0.97409999999999997],[1752379200,-0.97409999999999997],[1752465600,-0.97409999999999997],[1752552000,-0.97709999999999997],[1752638400,-0.96430000000000005],[1752724800,-0.97089999999999999],[1752811200,-0.97599999999999998],[1752897600,-0.97370000000000001],[1752984000,-0.97370000000000001],[1753070400,-0.97370000000000001],[1753156800,-0.97140000000000004],[1753243200,-0.98680000000000001],[1753329600,-0.99229999999999996],[1753416000,-0.98760000000000003],[1753502400,-0.996],[1753588800,-0.996],[1753675200,-0.996],[1753761600,-0.98850000000000005],[1753848000,-0.98750000000000004],[1753934400,-0.98219999999999996],[1754020800,-0.98319999999999996],[1754107200,-0.878],[1754193600,-0.878],[1754280000,-0.878],[1754366400,-0.89319999999999999],[1754452800,-0.8901],[1754539200,-0.88580000000000003],[1754625600,-0.88949999999999996],[1754712000,-0.88680000000000003],[1754798400,-0.88680000000000003],[1754884800,-0.88680000000000003],[1754971200,-0.88349999999999995],[1755057600,-0.89600000000000002],[1755144000,-0.92259999999999998],[1755230400,-0.91379999999999995],[1755316800,-0.91449999999999998],[1755403200,-0.91449999999999998],[1755489600,-0.91449999999999998],[1755576000,-0.91120000000000001],[1755662400,-0.91759999999999997],[1755748800,-0.91500000000000004],[1755835200,-0.91039999999999999],[1755921600,-0.93530000000000002],[1756008000,-0.93530000000000002],[1756094400,-0.93530000000000002],[1756180800,-0.92379999999999995],[1756267200,-0.92459999999999998],[1756353600,-0.93159999999999998],[1756440000,-0.92789999999999995],[1756526400,-0.92510000000000003],[1756612800,-0.92510000000000003],[1756699200,-0.92510000000000003],[1756785600,-0.92510000000000003],[1756872000,-0.92220000000000002],[1756958400,-0.91839999999999999],[1757044800,-0.93000000000000005],[1757131200,-0.94159999999999999],[1757217600,-0.94159999999999999],[1757304000,-0.94159999999999999],[1757390400,-0.93930000000000002],[1757476800,-0.93049999999999999],[1757563200,-0.91890000000000005],[1757649600,-0.94099999999999995],[1757736000,-0.92269999999999996],[1757822400,-0.92269999999999996],[1757908800,-0.92269999999999996],[1757995200,-0.91820000000000002],[1758081600,-0.92359999999999998],[1758168000,-0.9194],[1758254400,-0.9375],[1758340800,-0.92969999999999997],[1758427200,-0.92969999999999997],[1758513600,-0.92969999999999997],[1758600000,-0.92200000000000004],[1758686400,-0.92330000000000001],[1758772800,-0.92649999999999999],[1758859200,-0.91669999999999996],[1758945600,-0.92530000000000001],[1759032000,-0.92530000000000001],[1759118400,-0.92530000000000001],[1759204800,-0.93210000000000004],[1759291200,-0.9355],[1759377600,-0.94520000000000004],[1759464000,-0.95269999999999999],[1759550400,-0.96389999999999998],[1759636800,-0.96389999999999998],[1759723200,-0.96389999999999998],[1759809600,-0.95620000000000005],[1759896000,-0.94710000000000005],[1759982400,-0.94879999999999998],[1760068800,-0.93879999999999997],[1760155200,-0.91510000000000002],[1760241600,-0.91510000000000002],[1760328000,-0.91510000000000002],[1760414400,-0.92579999999999996],[1760500800,-0.93740000000000001],[1760587200,-0.94340000000000002],[1760673600,-0.93389999999999995],[1760760000,-0.94189999999999996],[1760846400,-0.94189999999999996],[1760932800,-0.94189999999999996],[1761019200,-0.95889999999999997],[1761105600,-0.96660000000000001],[1761192000,-0.95920000000000005],[1761278400,-0.96479999999999999],[1761364800,-0.96550000000000002],[1761451200,-0.96550000000000002],[1761537600,-0.96550000000000002],[1761624000,-0.9728],[1761710400,-0.96689999999999998],[1761796800,-0.94720000000000004],[1761883200,-0.9365],[1761969600,-0.94989999999999997],[1762056000,-0.94989999999999997],[1762146000,-0.94989999999999997],[1762232400,-0.93220000000000003],[1762318800,-0.92559999999999998],[1762405200,-0.93420000000000003],[1762491600,-0.92959999999999998],[1762578000,-0.93740000000000001],[1762664400,-0.93740000000000001],[1762750800,-0.93740000000000001],[1762837200,-0.94289999999999996],[1762923600,-0.94969999999999999],[1763010000,-0.94820000000000004],[1763096400,-0.93540000000000001],[1763182800,-0.92949999999999999],[1763269200,-0.92949999999999999],[1763355600,-0.92949999999999999],[1763442000,-0.92130000000000001],[1763528400,-0.92290000000000005],[1763614800,-0.92190000000000005],[1763701200,-0.9163],[1763787600,-0.94130000000000003],[1763874000,-0.94130000000000003],[1763960400,-0.94130000000000003],[1764046800,-0.95199999999999996],[1764133200,-0.97150000000000003],[1764219600,-0.97860000000000003],[1764306000,-0.97860000000000003],[1764392400,-0.98740000000000006],[1764478800,-0.98740000000000006],[1764565200,-0.98740000000000006],[1764651600,-0.98080000000000001],[1764738000,-0.97950000000000004],[1764824400,-0.99399999999999999],[1764910800,-0.98899999999999999],[1764997200,-0.99099999999999999],[1765083600,-0.99099999999999999],[1765170000,-0.99099999999999999],[1765256400,-0.98399999999999999],[1765342800,-0.98050000000000004],[1765429200,-1.0017],[1765515600,-1.004],[1765602000,-0.99719999999999998],[1765688400,-0.99719999999999998],[1765774800,-0.99719999999999998],[1765861200,-0.99939999999999996],[1765947600,-0.99009999999999998],[1766034000,-0.98209999999999997],[1766120400,-0.97829999999999995],[1766206800,-0.98209999999999997],[1766293200,-0.98209999999999997],[1766379600,-0.98209999999999997],[1766466000,-0.98480000000000001],[1766552400,-0.97889999999999999],[1766638800,-0.98299999999999998],[1766725200,-0.98299999999999998],[1766811600,-0.98440000000000005],[1766898000,-0.98440000000000005],[1766984400,-0.98440000000000005],[1767070800,-0.98470000000000002],[1767157200,-0.98070000000000002],[1767243600,-0.97489999999999999],[1767330000,-0.97489999999999999],[1767416400,-0.98809999999999998],[1767502800,-0.98809999999999998],[1767589200,-0.98809999999999998],[1767675600,-0.99380000000000002],[1767762000,-1.0119],[1767848400,-1],[1767934800,-1.0186999999999999],[1768021200,-1.0319],[1768107600,-1.0319],[1768194000,-1.0319],[1768280400,-1.0258],[1768366800,-1.0346],[1768453200,-1.0347],[1768539600,-1.0390999999999999],[1768626000,-1.0288999999999999],[1768712400,-1.0288999999999999],[1768798800,-1.0288999999999999],[1768885200,-1.0288999999999999],[1768971600,-1.0166999999999999],[1769058000,-1.0426],[1769144400,-1.0448],[1769230800,-1.0274000000000001],[1769317200,-1.0274000000000001],[1769403600,-1.0274000000000001],[1769490000,-1.0219],[1769576400,-1.0189999999999999],[1769662800,-1.0163],[1769749200,-1.0218],[1769835600,-1.0141],[1769922000,-1.0141],[1770008400,-1.0141],[1770094800,-1.0152000000000001],[1770181200,-1.0235000000000001],[1770267600,-1.0411999999999999],[1770354000,-1.026],[1770440400,-1.0337000000000001],[1770526800,-1.0337000000000001],[1770613200,-1.0337000000000001],[1770699600,-1.0227999999999999],[1770786000,-1.0367],[1770872400,-1.0326],[1770958800,-1.0289999999999999],[1771045200,-1.0387999999999999],[1771131600,-1.0387999999999999],[1771218000,-1.0387999999999999],[1771304400,-1.0387999999999999],[1771390800,-1.0349999999999999],[1771477200,-1.0387],[1771563600,-1.0306999999999999],[1771650000,-1.0334000000000001],[1771736400,-1.0334000000000001],[1771822800,-1.0334000000000001],[1771909200,-1.0261],[1771995600,-1.0253000000000001],[1772082000,-1.0153000000000001],[1772168400,-1.0217000000000001],[1772254800,-1.0206999999999999],[1772341200,-1.0206999999999999],[1772427600,-1.0206999999999999],[1772514000,-1.0105999999999999],[1772600400,-0.98750000000000004],[1772686800,-0.99670000000000003],[1772773200,-0.97419999999999995],[1772859600,-0.95820000000000005],[1772946000,-0.95820000000000005],[1773028800,-0.95820000000000005],[1773115200,-0.95620000000000005],[1773201600,-0.94810000000000005],[1773288000,-0.94059999999999999],[1773374400,-0.91800000000000004],[1773460800,-0.92530000000000001],[1773547200,-0.92530000000000001],[1773633600,-0.92530000000000001],[1773720000,-0.93420000000000003],[1773806400,-0.93669999999999998],[1773892800,-0.92749999999999999],[1773979200,-0.92610000000000003],[1774065600,-0.91320000000000001],[1774152000,-0.91320000000000001],[1774238400,-0.91320000000000001],[1774324800,-0.90820000000000001],[1774411200,-0.90839999999999999],[1774497600,-0.91749999999999998],[1774584000,-0.90669999999999995],[1774670400,-0.8911],[1774756800,-0.8911],[1774843200,-0.8911],[1774929600,-0.88],[1775016000,-0.9143],[1775102400,-0.92410000000000003],[1775188800,-0.92559999999999998],[1775275200,-0.92559999999999998],[1775361600,-0.92559999999999998],[1775448000,-0.92559999999999998],[1775534400,-0.93430000000000002],[1775620800,-0.92120000000000002],[1775707200,-0.95409999999999995],[1775793600,-0.9577],[1775880000,-0.95299999999999996],[1775966400,-0.95299999999999996],[1776052800,-0.95299999999999996],[1776139200,-0.96819999999999995],[1776225600,-0.96989999999999998],[1776312000,-0.9667],[1776398400,-0.9768],[1776484800,-0.99160000000000004],[1776571200,-0.99160000000000004],[1776657600,-0.99160000000000004],[1776744000,-0.995],[1776830400,-0.99319999999999997],[1776916800,-0.98929999999999996],[1777003200,-1.002],[1777089600,-1.0121],[1777176000,-1.0121],[1777262400,-1.0121],[1777348800,-1.0109999999999999],[1777435200,-1.0095000000000001],[1777521600,-1.0241],[1777608000,-1.0373000000000001],[1777694400,-1.0327999999999999],[1777780800,-1.0327999999999999],[1777867200,-1.0327999999999999],[1777953600,-1.0256000000000001],[1778040000,-1.0407999999999999],[1778126400,-1.0556000000000001],[1778212800,-1.0384],[1778299200,-1.0516000000000001],[1778385600,-1.0516000000000001],[1778472000,-1.0516000000000001],[1778558400,-1.0525],[1778644800,-1.0387],[1778731200,-1.0416000000000001],[1778817600,-1.0256000000000001],[1778904000,-0.99860000000000004],[1778990400,-0.99860000000000004],[1779076800,-0.99860000000000004],[1779163200,-1.0004],[1779249600,-1.0038],[1779336000,-1.0270999999999999],[1779422400,-1.0337000000000001],[1779508800,-1.0515000000000001],[1779595200,-1.0515000000000001],[1779681600,-1.0515000000000001],[1779768000,-1.0515000000000001],[1779854400,-1.0699000000000001],[1779940800,-1.0784],[1780027200,-1.0799000000000001],[1780113600,-1.0706],[1780200000,-1.0706],[1780286400,-1.0706],[1780372800,-1.0651999999999999],[1780459200,-1.0780000000000001],[1780545600,-1.0909],[1780632000,-1.1041000000000001],[1780718400,-1.0662],[1780804800,-1.0662],[1780891200,-1.0662],[1780977600,-1.0801000000000001],[1781064000,-1.0935999999999999],[1781150400,-1.0720000000000001],[1781236800,-1.1093999999999999],[1781323200,-1.1274999999999999],[1781409600,-1.1274999999999999],[1781496000,-1.1274999999999999],[1781582400,-1.1559999999999999],[1781668800,-1.1426000000000001],[1781755200,-1.1325000000000001],[1781841600,-1.1678999999999999],[1781928000,-1.1678999999999999],[1782014400,-1.1678999999999999],[1782100800,-1.1678999999999999],[1782187200,-1.1684000000000001],[1782273600,-1.141],[1782360000,-1.1376999999999999],[1782446400,-1.1536999999999999],[1782532800,-1.1315999999999999],[1782619200,-1.1315999999999999],[1782705600,-1.1315999999999999],[1782792000,-1.1526000000000001],[1782878400,-1.1611],[1782964800,-1.1492],[1783051200,-1.1349]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.97770000000000001],[965275200,0.9798],[965361600,0.9778],[965448000,0.98319999999999996],[965534400,0.98319999999999996],[965620800,0.98319999999999996],[965707200,1.0052000000000001],[965793600,1.0128999999999999],[965880000,1.0065999999999999],[965966400,0.99309999999999998],[966052800,1.0091000000000001],[966139200,1.0091000000000001],[966225600,1.0091000000000001],[966312000,1.0213000000000001],[966398400,1.0169999999999999],[966484800,1.0216000000000001],[966571200,1.0302],[966657600,1.0341],[966744000,1.0341],[966830400,1.0341],[966916800,1.0436000000000001],[967003200,1.0476000000000001],[967089600,1.0511999999999999],[967176000,1.0649999999999999],[967262400,1.0728],[967348800,1.0728],[967435200,1.0728],[967521600,1.0737000000000001],[967608000,1.0774999999999999],[967694400,1.0813999999999999],[967780800,1.0965],[967867200,1.1064000000000001],[967953600,1.1064000000000001],[968040000,1.1064000000000001],[968126400,1.1064000000000001],[968212800,1.1054999999999999],[968299200,1.0961000000000001],[968385600,1.1106],[968472000,1.0894999999999999],[968558400,1.0894999999999999],[968644800,1.0894999999999999],[968731200,1.0821000000000001],[968817600,1.0777000000000001],[968904000,1.0829],[968990400,1.0945],[969076800,1.0821000000000001],[969163200,1.0821000000000001],[969249600,1.0821000000000001],[969336000,1.0491999999999999],[969422400,1.0611999999999999],[969508800,1.0583],[969595200,1.0513999999999999],[969681600,1.0556000000000001],[969768000,1.0556000000000001],[969854400,1.0556000000000001],[969940800,1.0518000000000001],[970027200,1.0329999999999999],[970113600,1.022],[970200000,1.0621],[970286400,1.0510999999999999],[970372800,1.0510999999999999],[970459200,1.0510999999999999],[970545600,1.0368999999999999],[970632000,1.0189999999999999],[970718400,1.0383],[970804800,1.0286999999999999],[970891200,1.0013000000000001],[970977600,1.0013000000000001],[971064000,1.0013000000000001],[971150400,1.0065],[971236800,0.98640000000000005],[971323200,0.96619999999999995],[971409600,0.94210000000000005],[971496000,0.97060000000000002],[971582400,0.97060000000000002],[971668800,0.97060000000000002],[971755200,0.97840000000000005],[971841600,0.95540000000000003],[971928000,0.94899999999999995],[972014400,0.98839999999999995],[972100800,1.0006999999999999],[972187200,1.0006999999999999],[972273600,1.0006999999999999],[972360000,1.0047999999999999],[972446400,0.99709999999999999],[972532800,0.96730000000000005],[972619200,0.97809999999999997],[972705600,0.97999999999999998],[972792000,0.97999999999999998],[972882000,0.97999999999999998],[972968400,0.98609999999999998],[973054800,1.0257000000000001],[973141200,1.0203],[973227600,1.0430999999999999],[973314000,1.0426],[973400400,1.0426],[973486800,1.0426],[973573200,1.0442],[973659600,1.0428999999999999],[973746000,1.0348999999999999],[973832400,1.0162],[973918800,0.98619999999999997],[974005200,0.98619999999999997],[974091600,0.98619999999999997],[974178000,0.97650000000000003],[974264400,1.0028999999999999],[974350800,1.0152000000000001],[974437200,0.99519999999999997],[974523600,0.99680000000000002],[974610000,0.99680000000000002],[974696400,0.99680000000000002],[974782800,0.96830000000000005],[974869200,0.96199999999999997],[974955600,0.94169999999999998],[975042000,0.94169999999999998],[975128400,0.96699999999999997],[975214800,0.96699999999999997],[975301200,0.96699999999999997],[975387600,0.97109999999999996],[975474000,0.94130000000000003],[975560400,0.93579999999999997],[975646800,0.91859999999999997],[975733200,0.93689999999999996],[975819600,0.93689999999999996],[975906000,0.93689999999999996],[975992400,0.93410000000000004],[976078800,0.97360000000000002],[976165200,0.95799999999999996],[976251600,0.95299999999999996],[976338000,0.99039999999999995],[976424400,0.99039999999999995],[976510800,0.99039999999999995],[976597200,1.0091000000000001],[976683600,0.99360000000000004],[976770000,0.9728],[976856400,0.95240000000000002],[976942800,0.94369999999999998],[977029200,0.94369999999999998],[977115600,0.94369999999999998],[977202000,0.94569999999999999],[977288400,0.93930000000000002],[977374800,0.90890000000000004],[977461200,0.91339999999999999],[977547600,0.94899999999999995],[977634000,0.94899999999999995],[977720400,0.94899999999999995],[977806800,0.94899999999999995],[977893200,0.95499999999999996],[977979600,0.98060000000000003],[978066000,1.0044999999999999],[978152400,0.9919],[978238800,0.9919],[978325200,0.9919],[978411600,0.9919],[978498000,0.95009999999999994],[978584400,0.99939999999999996],[978670800,0.99850000000000005],[978757200,0.96599999999999997],[978843600,0.96599999999999997],[978930000,0.96599999999999997],[979016400,0.96489999999999998],[979102800,0.97109999999999996],[979189200,0.98550000000000004],[979275600,1.0063],[979362000,1.0094000000000001],[979448400,1.0094000000000001],[979534800,1.0094000000000001],[979621200,1.0094000000000001],[979707600,1.0229999999999999],[979794000,1.0281],[979880400,1.0338000000000001],[979966800,1.016],[980053200,1.016],[980139600,1.016],[980226000,1.0261],[980312400,1.0513999999999999],[980398800,1.0518000000000001],[980485200,1.0399],[980571600,1.0377000000000001],[980658000,1.0377000000000001],[980744400,1.0377000000000001],[980830800,1.0589999999999999],[980917200,1.0667],[981003600,1.0637000000000001],[981090000,1.0644],[981176400,1.0410999999999999],[981262800,1.0410999999999999],[981349200,1.0410999999999999],[981435600,1.0424],[981522000,1.0488],[981608400,1.0456000000000001],[981694800,1.0343],[981781200,1.0215000000000001],[981867600,1.0215000000000001],[981954000,1.0215000000000001],[982040400,1.0390999999999999],[982126800,1.0364],[982213200,1.0436000000000001],[982299600,1.0585],[982386000,1.0327],[982472400,1.0327],[982558800,1.0327],[982645200,1.0327],[982731600,1.0127999999999999],[982818000,0.999],[982904400,0.98580000000000001],[982990800,0.98340000000000005],[983077200,0.98340000000000005],[983163600,0.98340000000000005],[983250000,1.0071000000000001],[983336400,0.98899999999999999],[983422800,0.97419999999999995],[983509200,0.97019999999999995],[983595600,0.97529999999999994],[983682000,0.97529999999999994],[983768400,0.97529999999999994],[983854800,0.97819999999999996],[983941200,0.99160000000000004],[984027600,1.0009999999999999],[984114000,1.0018],[984200400,0.98209999999999997],[984286800,0.98209999999999997],[984373200,0.98209999999999997],[984459600,0.94979999999999998],[984546000,0.95269999999999999],[984632400,0.93799999999999994],[984718800,0.93459999999999999],[984805200,0.91110000000000002],[984891600,0.91110000000000002],[984978000,0.91110000000000002],[985064400,0.93340000000000001],[985150800,0.92210000000000003],[985237200,0.90429999999999999],[985323600,0.89929999999999999],[985410000,0.91890000000000005],[985496400,0.91890000000000005],[985582800,0.91890000000000005],[985669200,0.92859999999999998],[985755600,0.93910000000000005],[985842000,0.91930000000000001],[985928400,0.91810000000000003],[986014800,0.92490000000000006],[986101200,0.92490000000000006],[986184000,0.92490000000000006],[986270400,0.90380000000000005],[986356800,0.87470000000000003],[986443200,0.87539999999999996],[986529600,0.91339999999999999],[986616000,0.89470000000000005],[986702400,0.89470000000000005],[986788800,0.89470000000000005],[986875200,0.90759999999999996],[986961600,0.93220000000000003],[987048000,0.92579999999999996],[987134400,0.93999999999999995],[987220800,0.93999999999999995],[987307200,0.93999999999999995],[987393600,0.93999999999999995],[987480000,0.93220000000000003],[987566400,0.9415],[987652800,0.98119999999999996],[987739200,0.99570000000000003],[987825600,0.98329999999999995],[987912000,0.98329999999999995],[987998400,0.98329999999999995],[988084800,0.96850000000000003],[988171200,0.96860000000000002],[988257600,0.98839999999999995],[988344000,0.99850000000000005],[988430400,1.0121],[988516800,1.0121],[988603200,1.0121],[988689600,1.018],[988776000,1.0279],[988862400,1.0290999999999999],[988948800,1.0177],[989035200,1.0285],[989121600,1.0285],[989208000,1.0285],[989294400,1.0284],[989380800,1.0337000000000001],[989467200,1.0278],[989553600,1.0395000000000001],[989640000,1.0319],[989726400,1.0319],[989812800,1.0319],[989899200,1.0267999999999999],[989985600,1.0327999999999999],[990072000,1.0587],[990158400,1.0753999999999999],[990244800,1.0766],[990331200,1.0766],[990417600,1.0766],[990504000,1.1012999999999999],[990590400,1.1017999999999999],[990676800,1.0777000000000001],[990763200,1.0813999999999999],[990849600,1.0763],[990936000,1.0763],[991022400,1.0763],[991108800,1.0763],[991195200,1.0640000000000001],[991281600,1.0429999999999999],[991368000,1.0539000000000001],[991454400,1.0650999999999999],[991540800,1.0650999999999999],[991627200,1.0650999999999999],[991713600,1.0661],[991800000,1.0851999999999999],[991886400,1.0778000000000001],[991972800,1.0840000000000001],[992059200,1.0738000000000001],[992145600,1.0738000000000001],[992232000,1.0738000000000001],[992318400,1.0544],[992404800,1.0528999999999999],[992491200,1.0482],[992577600,1.0267999999999999],[992664000,1.0255000000000001],[992750400,1.0255000000000001],[992836800,1.0255000000000001],[992923200,1.0186999999999999],[993009600,1.0193000000000001],[993096000,1.0351999999999999],[993182400,1.0426],[993268800,1.0277000000000001],[993355200,1.0277000000000001],[993441600,1.0277000000000001],[993528000,1.0209999999999999],[993614400,1.0243],[993700800,1.0289999999999999],[993787200,1.0438000000000001],[993873600,1.0590999999999999],[993960000,1.0590999999999999],[994046400,1.0590999999999999],[994132800,1.0563],[994219200,1.0546],[994305600,1.0546],[994392000,1.0457000000000001],[994478400,1.0208999999999999],[994564800,1.0208999999999999],[994651200,1.0208999999999999],[994737600,1.0271999999999999],[994824000,1.0165999999999999],[994910400,1.0170999999999999],[994996800,1.0446],[995083200,1.0463],[995169600,1.0463],[995256000,1.0463],[995342400,1.0350999999999999],[995428800,1.0515000000000001],[995515200,1.0496000000000001],[995601600,1.0599000000000001],[995688000,1.0568],[995774400,1.0568],[995860800,1.0568],[995947200,1.0448999999999999],[996033600,1.0232000000000001],[996120000,1.0322],[996206400,1.0478000000000001],[996292800,1.0498000000000001],[996379200,1.0498000000000001],[996465600,1.0498000000000001],[996552000,1.0492999999999999],[996638400,1.0548999999999999],[996724800,0.99590000000000001],[996811200,1.0016],[996897600,0.99660000000000004],[996984000,0.99660000000000004],[997070400,0.99660000000000004],[997156800,0.98609999999999998],[997243200,0.98009999999999997],[997329600,0.96040000000000003],[997416000,0.95930000000000004],[997502400,0.96140000000000003],[997588800,0.96140000000000003],[997675200,0.96140000000000003],[997761600,0.96750000000000003],[997848000,0.96589999999999998],[997934400,0.95369999999999999],[998020800,0.94989999999999997],[998107200,0.93479999999999996],[998193600,0.93479999999999996],[998280000,0.93479999999999996],[998366400,0.93489999999999995],[998452800,0.92169999999999996],[998539200,0.93540000000000001],[998625600,0.93079999999999996],[998712000,0.95440000000000003],[998798400,0.95440000000000003],[998884800,0.95440000000000003],[998971200,0.95799999999999996],[999057600,0.94310000000000005],[999144000,0.93720000000000003],[999230400,0.92249999999999999],[999316800,0.92749999999999999],[999403200,0.92749999999999999],[999489600,0.92749999999999999],[999576000,0.92749999999999999],[999662400,0.92069999999999996],[999748800,0.90980000000000005],[999835200,0.89059999999999995],[999921600,0.87509999999999999],[1000008000,0.87509999999999999],[1000094400,0.87509999999999999],[1000180800,0.86570000000000003],[1000267200,0.86570000000000003],[1000353600,0.86570000000000003],[1000440000,0.86570000000000003],[1000526400,0.86570000000000003],[1000612800,0.86570000000000003],[1000699200,0.86570000000000003],[1000785600,0.81000000000000005],[1000872000,0.79379999999999995],[1000958400,0.77900000000000003],[1001044800,0.75049999999999994],[1001131200,0.73780000000000001],[1001217600,0.73780000000000001],[1001304000,0.73780000000000001],[1001390400,0.76670000000000005],[1001476800,0.76829999999999998],[1001563200,0.755],[1001649600,0.75900000000000001],[1001736000,0.77659999999999996],[1001822400,0.77659999999999996],[1001908800,0.77659999999999996],[1001995200,0.76629999999999998],[1002081600,0.77729999999999999],[1002168000,0.80410000000000004],[1002254400,0.81069999999999998],[1002340800,0.81140000000000001],[1002427200,0.81140000000000001],[1002513600,0.81140000000000001],[1002600000,0.80759999999999998],[1002686400,0.79949999999999999],[1002772800,0.82789999999999997],[1002859200,0.85450000000000004],[1002945600,0.84860000000000002],[1003032000,0.84860000000000002],[1003118400,0.84860000000000002],[1003204800,0.84860000000000002],[1003291200,0.86070000000000002],[1003377600,0.83930000000000005],[1003464000,0.83160000000000001],[1003550400,0.84109999999999996],[1003636800,0.84109999999999996],[1003723200,0.84109999999999996],[1003809600,0.85140000000000005],[1003896000,0.85140000000000005],[1003982400,0.85619999999999996],[1004068800,0.86890000000000001],[1004155200,0.87329999999999997],[1004241600,0.87329999999999997],[1004331600,0.87329999999999997],[1004418000,0.85089999999999999],[1004504400,0.83250000000000002],[1004590800,0.84150000000000003],[1004677200,0.8579],[1004763600,0.8609],[1004850000,0.8609],[1004936400,0.8609],[1005022800,0.87350000000000005],[1005109200,0.88290000000000002],[1005195600,0.8831],[1005282000,0.87450000000000006],[1005368400,0.87360000000000004],[1005454800,0.87360000000000004],[1005541200,0.87360000000000004],[1005627600,0.87880000000000003],[1005714000,0.89859999999999995],[1005800400,0.90439999999999998],[1005886800,0.89949999999999997],[1005973200,0.90329999999999999],[1006059600,0.90329999999999999],[1006146000,0.90329999999999999],[1006232400,0.91790000000000005],[1006318800,0.9002],[1006405200,0.89929999999999999],[1006491600,0.89929999999999999],[1006578000,0.91239999999999999],[1006664400,0.91239999999999999],[1006750800,0.91239999999999999],[1006837200,0.92449999999999999],[1006923600,0.92269999999999996],[1007010000,0.90669999999999995],[1007096400,0.92000000000000004],[1007182800,0.91979999999999995],[1007269200,0.91979999999999995],[1007355600,0.91979999999999995],[1007442000,0.91180000000000005],[1007528400,0.9345],[1007614800,0.96679999999999999],[1007701200,0.97319999999999995],[1007787600,0.96340000000000003],[1007874000,0.96340000000000003],[1007960400,0.96340000000000003],[1008046800,0.94810000000000005],[1008133200,0.95150000000000001],[1008219600,0.95189999999999997],[1008306000,0.93289999999999995],[1008392400,0.93479999999999996],[1008478800,0.93479999999999996],[1008565200,0.93479999999999996],[1008651600,0.94830000000000003],[1008738000,0.95860000000000001],[1008824400,0.95189999999999997],[1008910800,0.93379999999999996],[1008997200,0.94830000000000003],[1009083600,0.94830000000000003],[1009170000,0.94830000000000003],[1009256400,0.95030000000000003],[1009342800,0.95030000000000003],[1009429200,0.9587],[1009515600,0.96750000000000003],[1009602000,0.97319999999999995],[1009688400,0.97319999999999995],[1009774800,0.97319999999999995],[1009861200,0.96630000000000005],[1009947600,0.96630000000000005],[1010034000,0.96660000000000001],[1010120400,0.97860000000000003],[1010206800,0.98529999999999995],[1010293200,0.98529999999999995],[1010379600,0.98529999999999995],[1010466000,0.9778],[1010552400,0.98480000000000001],[1010638800,0.98089999999999999],[1010725200,0.97460000000000002],[1010811600,0.9657],[1010898000,0.9657],[1010984400,0.9657],[1011070800,0.94899999999999995],[1011157200,0.9516],[1011243600,0.93189999999999995],[1011330000,0.94210000000000005],[1011416400,0.92959999999999998],[1011502800,0.92959999999999998],[1011589200,0.92959999999999998],[1011675600,0.92959999999999998],[1011762000,0.92279999999999995],[1011848400,0.93640000000000001],[1011934800,0.94159999999999999],[1012021200,0.94440000000000002],[1012107600,0.94440000000000002],[1012194000,0.94440000000000002],[1012280400,0.94750000000000001],[1012366800,0.93030000000000002],[1012453200,0.93689999999999996],[1012539600,0.94240000000000002],[1012626000,0.93669999999999998],[1012712400,0.93669999999999998],[1012798800,0.93669999999999998],[1012885200,0.91320000000000001],[1012971600,0.90680000000000005],[1013058000,0.89700000000000002],[1013144400,0.88870000000000005],[1013230800,0.89970000000000006],[1013317200,0.89970000000000006],[1013403600,0.89970000000000006],[1013490000,0.9153],[1013576400,0.91679999999999995],[1013662800,0.92259999999999998],[1013749200,0.91479999999999995],[1013835600,0.91059999999999997],[1013922000,0.91059999999999997],[1014008400,0.91059999999999997],[1014094800,0.91059999999999997],[1014181200,0.89400000000000002],[1014267600,0.90429999999999999],[1014354000,0.89429999999999998],[1014440400,0.89849999999999997],[1014526800,0.89849999999999997],[1014613200,0.89849999999999997],[1014699600,0.91180000000000005],[1014786000,0.92020000000000002],[1014872400,0.92120000000000002],[1014958800,0.91490000000000005],[1015045200,0.9345],[1015131600,0.9345],[1015218000,0.9345],[1015304400,0.96120000000000005],[1015390800,0.95530000000000004],[1015477200,0.97470000000000001],[1015563600,0.97130000000000005],[1015650000,0.9829],[1015736400,0.9829],[1015822800,0.9829],[1015909200,0.98680000000000001],[1015995600,0.98109999999999997],[1016082000,0.97089999999999999],[1016168400,0.9677],[1016254800,0.97389999999999999],[1016341200,0.97389999999999999],[1016427600,0.97389999999999999],[1016514000,0.98089999999999999],[1016600400,0.98629999999999995],[1016686800,0.97250000000000003],[1016773200,0.97819999999999996],[1016859600,0.97489999999999999],[1016946000,0.97489999999999999],[1017032400,0.97489999999999999],[1017118800,0.95950000000000002],[1017205200,0.96830000000000005],[1017291600,0.97560000000000002],[1017378000,0.97940000000000005],[1017464400,0.97940000000000005],[1017550800,0.97940000000000005],[1017637200,0.97940000000000005],[1017723600,0.98089999999999999],[1017810000,0.96970000000000001],[1017896400,0.95809999999999995],[1017982800,0.96120000000000005],[1018069200,0.95789999999999997],[1018155600,0.95789999999999997],[1018238400,0.95789999999999997],[1018324800,0.96399999999999997],[1018411200,0.95930000000000004],[1018497600,0.97109999999999996],[1018584000,0.95689999999999997],[1018670400,0.96950000000000003],[1018756800,0.96950000000000003],[1018843200,0.96950000000000003],[1018929600,0.96989999999999998],[1019016000,0.99109999999999998],[1019102400,0.98760000000000003],[1019188800,0.98399999999999999],[1019275200,0.98140000000000005],[1019361600,0.98140000000000005],[1019448000,0.98140000000000005],[1019534400,0.96950000000000003],[1019620800,0.96740000000000004],[1019707200,0.96309999999999996],[1019793600,0.96099999999999997],[1019880000,0.94630000000000003],[1019966400,0.94630000000000003],[1020052800,0.94630000000000003],[1020139200,0.93779999999999997],[1020225600,0.95209999999999995],[1020312000,0.95299999999999996],[1020398400,0.95140000000000002],[1020484800,0.94610000000000005],[1020571200,0.94610000000000005],[1020657600,0.94610000000000005],[1020744000,0.92989999999999995],[1020830400,0.92330000000000001],[1020916800,0.95120000000000005],[1021003200,0.94010000000000005],[1021089600,0.92610000000000003],[1021176000,0.92610000000000003],[1021262400,0.92610000000000003],[1021348800,0.9375],[1021435200,0.96140000000000003],[1021521600,0.96260000000000001],[1021608000,0.95950000000000002],[1021694400,0.96140000000000003],[1021780800,0.96140000000000003],[1021867200,0.96140000000000003],[1021953600,0.95289999999999997],[1022040000,0.93840000000000001],[1022126400,0.9375],[1022212800,0.95069999999999999],[1022299200,0.93859999999999999],[1022385600,0.93859999999999999],[1022472000,0.93859999999999999],[1022558400,0.93859999999999999],[1022644800,0.93589999999999995],[1022731200,0.92549999999999999],[1022817600,0.92220000000000002],[1022904000,0.92469999999999997],[1022990400,0.92469999999999997],[1023076800,0.92469999999999997],[1023163200,0.9012],[1023249600,0.89790000000000003],[1023336000,0.90369999999999995],[1023422400,0.88839999999999997],[1023508800,0.89270000000000005],[1023595200,0.89270000000000005],[1023681600,0.89270000000000005],[1023768000,0.89049999999999996],[1023854400,0.87519999999999998],[1023940800,0.87329999999999997],[1024027200,0.86529999999999996],[1024113600,0.86709999999999998],[1024200000,0.86709999999999998],[1024286400,0.86709999999999998],[1024372800,0.88700000000000001],[1024459200,0.88639999999999997],[1024545600,0.87580000000000002],[1024632000,0.86699999999999999],[1024718400,0.86099999999999999],[1024804800,0.86099999999999999],[1024891200,0.86099999999999999],[1024977600,0.86080000000000001],[1025064000,0.8458],[1025150400,0.84530000000000005],[1025236800,0.85599999999999998],[1025323200,0.85950000000000004],[1025409600,0.85950000000000004],[1025496000,0.85950000000000004],[1025582400,0.83640000000000003],[1025668800,0.81489999999999996],[1025755200,0.81569999999999998],[1025841600,0.81569999999999998],[1025928000,0.84330000000000005],[1026014400,0.84330000000000005],[1026100800,0.84330000000000005],[1026187200,0.83240000000000003],[1026273600,0.82299999999999995],[1026360000,0.80420000000000003],[1026446400,0.80400000000000005],[1026532800,0.80159999999999998],[1026619200,0.80159999999999998],[1026705600,0.80159999999999998],[1026792000,0.7954],[1026878400,0.79020000000000001],[1026964800,0.79369999999999996],[1027051200,0.77580000000000005],[1027137600,0.75190000000000001],[1027224000,0.75190000000000001],[1027310400,0.75190000000000001],[1027396800,0.73329999999999995],[1027483200,0.71460000000000001],[1027569600,0.74680000000000002],[1027656000,0.74219999999999997],[1027742400,0.746],[1027828800,0.746],[1027915200,0.746],[1028001600,0.78159999999999996],[1028088000,0.78320000000000001],[1028174400,0.77749999999999997],[1028260800,0.95669999999999999],[1028347200,0.92820000000000003],[1028433600,0.92820000000000003],[1028520000,0.92820000000000003],[1028606400,0.89470000000000005],[1028692800,0.93240000000000001],[1028779200,0.94310000000000005],[1028865600,0.97270000000000001],[1028952000,0.97340000000000004],[1029038400,0.97340000000000004],[1029124800,0.97340000000000004],[1029211200,0.96709999999999996],[1029297600,0.94510000000000005],[1029384000,0.97789999999999999],[1029470400,0.99519999999999997],[1029556800,1.0083],[1029643200,1.0083],[1029729600,1.0083],[1029816000,1.0278],[1029902400,1.014],[1029988800,1.034],[1030075200,1.0432999999999999],[1030161600,1.0145],[1030248000,1.0145],[1030334400,1.0145],[1030420800,1.0266],[1030507200,0.998],[1030593600,0.97209999999999996],[1030680000,0.98170000000000002],[1030766400,0.97519999999999996],[1030852800,0.97519999999999996],[1030939200,0.97519999999999996],[1031025600,0.97519999999999996],[1031112000,0.93999999999999995],[1031198400,0.95960000000000001],[1031284800,0.94159999999999999],[1031371200,0.96799999999999997],[1031457600,0.96799999999999997],[1031544000,0.96799999999999997],[1031630400,0.97319999999999995],[1031716800,0.98380000000000001],[1031803200,0.98629999999999995],[1031889600,0.96289999999999998],[1031976000,0.95979999999999999],[1032062400,0.95979999999999999],[1032148800,0.95979999999999999],[1032235200,0.95099999999999996],[1032321600,0.93410000000000004],[1032408000,0.92500000000000004],[1032494400,0.8962],[1032580800,0.89980000000000004],[1032667200,0.89980000000000004],[1032753600,0.89980000000000004],[1032840000,0.87739999999999996],[1032926400,0.86439999999999995],[1033012800,0.89019999999999999],[1033099200,0.90090000000000003],[1033185600,0.87919999999999998],[1033272000,0.87919999999999998],[1033358400,0.87919999999999998],[1033444800,0.87339999999999995],[1033531200,0.89480000000000004],[1033617600,0.872],[1033704000,0.85719999999999996],[1033790400,0.83169999999999999],[1033876800,0.83169999999999999],[1033963200,0.83169999999999999],[1034049600,0.81169999999999998],[1034136000,0.81879999999999997],[1034222400,0.79390000000000005],[1034308800,0.81869999999999998],[1034395200,0.84640000000000004],[1034481600,0.84640000000000004],[1034568000,0.84640000000000004],[1034654400,0.85270000000000001],[1034740800,0.89139999999999997],[1034827200,0.86280000000000001],[1034913600,0.89190000000000003],[1035000000,0.89300000000000002],[1035086400,0.89300000000000002],[1035172800,0.89300000000000002],[1035259200,0.9163],[1035345600,0.90190000000000003],[1035432000,0.9204],[1035518400,0.91080000000000005],[1035604800,0.92310000000000003],[1035691200,0.92310000000000003],[1035781200,0.92310000000000003],[1035867600,0.91479999999999995],[1035954000,0.90580000000000005],[1036040400,0.92300000000000004],[1036126800,0.92430000000000001],[1036213200,0.94979999999999998],[1036299600,0.94979999999999998],[1036386000,0.94979999999999998],[1036472400,0.96340000000000003],[1036558800,0.96199999999999997],[1036645200,0.98670000000000002],[1036731600,0.95889999999999997],[1036818000,0.94569999999999999],[1036904400,0.94569999999999999],[1036990800,0.94569999999999999],[1037077200,0.91690000000000005],[1037163600,0.93149999999999999],[1037250000,0.93489999999999995],[1037336400,0.96560000000000001],[1037422800,0.97140000000000004],[1037509200,0.97140000000000004],[1037595600,0.97140000000000004],[1037682000,0.96679999999999999],[1037768400,0.95650000000000002],[1037854800,0.98380000000000001],[1037941200,1.0254000000000001],[1038027600,1.0309999999999999],[1038114000,1.0309999999999999],[1038200400,1.0309999999999999],[1038286800,1.0463],[1038373200,1.0221],[1038459600,1.0611999999999999],[1038546000,1.0611999999999999],[1038632400,1.0582],[1038718800,1.0582],[1038805200,1.0582],[1038891600,1.0631999999999999],[1038978000,1.0299],[1039064400,1.0135000000000001],[1039150800,1.0052000000000001],[1039237200,1.0093000000000001],[1039323600,1.0093000000000001],[1039410000,1.0093000000000001],[1039496400,0.97140000000000004],[1039582800,0.98880000000000001],[1039669200,0.99139999999999995],[1039755600,0.99399999999999999],[1039842000,0.97019999999999995],[1039928400,0.97019999999999995],[1040014800,0.97019999999999995],[1040101200,0.99070000000000003],[1040187600,0.98599999999999999],[1040274000,0.96689999999999998],[1040360400,0.9597],[1040446800,0.96679999999999999],[1040533200,0.96679999999999999],[1040619600,0.96679999999999999],[1040706000,0.9738],[1040792400,0.96899999999999997],[1040878800,0.96899999999999997],[1040965200,0.96830000000000005],[1041051600,0.9556],[1041138000,0.9556],[1041224400,0.9556],[1041310800,0.95299999999999996],[1041397200,0.95999999999999996],[1041483600,0.95999999999999996],[1041570000,0.99339999999999995],[1041656400,0.98939999999999995],[1041742800,0.98939999999999995],[1041829200,0.98939999999999995],[1041915600,1.0106999999999999],[1042002000,1.0085],[1042088400,0.98719999999999997],[1042174800,1.0092000000000001],[1042261200,1.0187999999999999],[1042347600,1.0187999999999999],[1042434000,1.0187999999999999],[1042520400,1.018],[1042606800,1.0232000000000001],[1042693200,1.0116000000000001],[1042779600,1.0084],[1042866000,0.98619999999999997],[1042952400,0.98619999999999997],[1043038800,0.98619999999999997],[1043125200,0.98619999999999997],[1043211600,0.97060000000000002],[1043298000,0.96099999999999997],[1043384400,0.97119999999999995],[1043470800,0.94740000000000002],[1043557200,0.94740000000000002],[1043643600,0.94740000000000002],[1043730000,0.92869999999999997],[1043816400,0.94079999999999997],[1043902800,0.94479999999999997],[1043989200,0.92559999999999998],[1044075600,0.93069999999999997],[1044162000,0.93069999999999997],[1044248400,0.93069999999999997],[1044334800,0.92820000000000003],[1044421200,0.92079999999999995],[1044507600,0.91800000000000004],[1044594000,0.91180000000000005],[1044680400,0.90010000000000001],[1044766800,0.90010000000000001],[1044853200,0.90010000000000001],[1044939600,0.90869999999999995],[1045026000,0.90629999999999999],[1045112400,0.8931],[1045198800,0.88739999999999997],[1045285200,0.90349999999999997],[1045371600,0.90349999999999997],[1045458000,0.90349999999999997],[1045544400,0.90349999999999997],[1045630800,0.9234],[1045717200,0.91559999999999997],[1045803600,0.91090000000000004],[1045890000,0.92059999999999997],[1045976400,0.92059999999999997],[1046062800,0.92059999999999997],[1046149200,0.9042],[1046235600,0.90959999999999996],[1046322000,0.90149999999999997],[1046408400,0.91159999999999997],[1046494800,0.91700000000000004],[1046581200,0.91700000000000004],[1046667600,0.91700000000000004],[1046754000,0.91110000000000002],[1046840400,0.89680000000000004],[1046926800,0.89939999999999998],[1047013200,0.89359999999999995],[1047099600,0.89600000000000002],[1047186000,0.89600000000000002],[1047272400,0.89600000000000002],[1047358800,0.88070000000000004],[1047445200,0.87260000000000004],[1047531600,0.87350000000000005],[1047618000,0.90639999999999998],[1047704400,0.90800000000000003],[1047790800,0.90800000000000003],[1047877200,0.90800000000000003],[1047963600,0.94359999999999999],[1048050000,0.95269999999999999],[1048136400,0.95079999999999998],[1048222800,0.9546],[1048309200,0.97340000000000004],[1048395600,0.97340000000000004],[1048482000,0.97340000000000004],[1048568400,0.93920000000000003],[1048654800,0.95020000000000004],[1048741200,0.94479999999999997],[1048827600,0.94479999999999997],[1048914000,0.93820000000000003],[1049000400,0.93820000000000003],[1049086800,0.93820000000000003],[1049173200,0.92020000000000002],[1049259600,0.92589999999999995],[1049346000,0.95389999999999997],[1049432400,0.95079999999999998],[1049518800,0.94399999999999995],[1049605200,0.94399999999999995],[1049688000,0.94399999999999995],[1049774400,0.95179999999999998],[1049860800,0.94320000000000004],[1049947200,0.93149999999999999],[1050033600,0.93489999999999995],[1050120000,0.93240000000000001],[1050206400,0.93240000000000001],[1050292800,0.93240000000000001],[1050379200,0.94610000000000005],[1050465600,0.95199999999999996],[1050552000,0.94679999999999997],[1050638400,0.96299999999999997],[1050724800,0.96299999999999997],[1050811200,0.96299999999999997],[1050897600,0.96299999999999997],[1050984000,0.96730000000000005],[1051070400,0.98529999999999995],[1051156800,0.99229999999999996],[1051243200,0.98319999999999996],[1051329600,0.96679999999999999],[1051416000,0.96679999999999999],[1051502400,0.96679999999999999],[1051588800,0.98350000000000004],[1051675200,0.98760000000000003],[1051761600,0.99350000000000005],[1051848000,0.99350000000000005],[1051934400,1.0161],[1052020800,1.0161],[1052107200,1.0161],[1052193600,1.0223],[1052280000,1.0293000000000001],[1052366400,1.0250999999999999],[1052452800,1.0162],[1052539200,1.0347999999999999],[1052625600,1.0347999999999999],[1052712000,1.0347999999999999],[1052798400,1.0485],[1052884800,1.0488999999999999],[1052971200,1.0516000000000001],[1053057600,1.0612999999999999],[1053144000,1.0524],[1053230400,1.0524],[1053316800,1.0524],[1053403200,1.0261],[1053489600,1.0261],[1053576000,1.0325],[1053662400,1.0498000000000001],[1053748800,1.0539000000000001],[1053835200,1.0539000000000001],[1053921600,1.0539000000000001],[1054008000,1.0539000000000001],[1054094400,1.0831999999999999],[1054180800,1.0848],[1054267200,1.0879000000000001],[1054353600,1.1092],[1054440000,1.1092],[1054526400,1.1092],[1054612800,1.1101000000000001],[1054699200,1.1093],[1054785600,1.1414],[1054872000,1.1579999999999999],[1054958400,1.1456999999999999],[1055044800,1.1456999999999999],[1055131200,1.1456999999999999],[1055217600,1.1214],[1055304000,1.1317999999999999],[1055390400,1.1501999999999999],[1055476800,1.1576],[1055563200,1.1344000000000001],[1055649600,1.1344000000000001],[1055736000,1.1344000000000001],[1055822400,1.1577999999999999],[1055908800,1.1614],[1055995200,1.161],[1056081600,1.1409],[1056168000,1.1382000000000001],[1056254400,1.1382000000000001],[1056340800,1.1382000000000001],[1056427200,1.1142000000000001],[1056513600,1.1117999999999999],[1056600000,1.1172],[1056686400,1.1355999999999999],[1056772800,1.1326000000000001],[1056859200,1.1326000000000001],[1056945600,1.1326000000000001],[1057032000,1.1285000000000001],[1057118400,1.1344000000000001],[1057204800,1.1540999999999999],[1057291200,1.1487000000000001],[1057377600,1.1487000000000001],[1057464000,1.1487000000000001],[1057550400,1.1487000000000001],[1057636800,1.1852],[1057723200,1.2036],[1057809600,1.2159],[1057896000,1.1922999999999999],[1057982400,1.1994],[1058068800,1.1994],[1058155200,1.1994],[1058241600,1.2209000000000001],[1058328000,1.22],[1058414400,1.2081],[1058500800,1.1738],[1058587200,1.1812],[1058673600,1.1812],[1058760000,1.1812],[1058846400,1.1672],[1058932800,1.1919999999999999],[1059019200,1.2049000000000001],[1059105600,1.2001999999999999],[1059192000,1.2159],[1059278400,1.2159],[1059364800,1.2159],[1059451200,1.2309000000000001],[1059537600,1.2181],[1059624000,1.2108000000000001],[1059710400,1.2197],[1059796800,0.97440000000000004],[1059883200,0.97440000000000004],[1059969600,0.97440000000000004],[1060056000,0.97099999999999997],[1060142400,0.9516],[1060228800,0.94889999999999997],[1060315200,0.95050000000000001],[1060401600,0.95130000000000003],[1060488000,0.95130000000000003],[1060574400,0.95130000000000003],[1060660800,0.95850000000000002],[1060747200,0.97209999999999996],[1060833600,0.9758],[1060920000,0.98419999999999996],[1061006400,0.98580000000000001],[1061092800,0.98580000000000001],[1061179200,0.98580000000000001],[1061265600,1.0076000000000001],[1061352000,1.0205],[1061438400,1.0209999999999999],[1061524800,1.0357000000000001],[1061611200,1.0213000000000001],[1061697600,1.0213000000000001],[1061784000,1.0213000000000001],[1061870400,1.0162],[1061956800,1.0173000000000001],[1062043200,1.0264],[1062129600,1.0404],[1062216000,1.0483],[1062302400,1.0483],[1062388800,1.0483],[1062475200,1.0483],[1062561600,1.0619000000000001],[1062648000,1.0639000000000001],[1062734400,1.0710999999999999],[1062820800,1.0667],[1062907200,1.0667],[1062993600,1.0667],[1063080000,1.0860000000000001],[1063166400,1.0723],[1063252800,1.0405],[1063339200,1.0489999999999999],[1063425600,1.0550999999999999],[1063512000,1.0550999999999999],[1063598400,1.0550999999999999],[1063684800,1.0535000000000001],[1063771200,1.0706],[1063857600,1.0673999999999999],[1063944000,1.0785],[1064030400,1.0764],[1064116800,1.0764],[1064203200,1.0764],[1064289600,1.0567],[1064376000,1.0680000000000001],[1064462400,1.04],[1064548800,1.0226999999999999],[1064635200,1.0061],[1064721600,1.0061],[1064808000,1.0061],[1064894400,1.0205],[1064980800,1.0099],[1065067200,1.0324],[1065153600,1.0430999999999999],[1065240000,1.0664],[1065326400,1.0664],[1065412800,1.0664],[1065499200,1.0748],[1065585600,1.0843],[1065672000,1.0809],[1065758400,1.0906],[1065844800,1.0894999999999999],[1065931200,1.0894999999999999],[1066017600,1.0894999999999999],[1066104000,1.1029],[1066190400,1.109],[1066276800,1.1036999999999999],[1066363200,1.1063000000000001],[1066449600,1.0863],[1066536000,1.0863],[1066622400,1.0863],[1066708800,1.0896999999999999],[1066795200,1.0982000000000001],[1066881600,1.0743],[1066968000,1.0705],[1067054400,1.0653999999999999],[1067140800,1.0653999999999999],[1067230800,1.0653999999999999],[1067317200,1.0771999999999999],[1067403600,1.1052999999999999],[1067490000,1.1153],[1067576400,1.1176999999999999],[1067662800,1.1160000000000001],[1067749200,1.1160000000000001],[1067835600,1.1160000000000001],[1067922000,1.1321000000000001],[1068008400,1.1355999999999999],[1068094800,1.1423000000000001],[1068181200,1.1506000000000001],[1068267600,1.1449],[1068354000,1.1449],[1068440400,1.1449],[1068526800,1.1218999999999999],[1068613200,1.1141000000000001],[1068699600,1.1412],[1068786000,1.143],[1068872400,1.1241000000000001],[1068958800,1.1241000000000001],[1069045200,1.1241000000000001],[1069131600,1.1105],[1069218000,1.1014999999999999],[1069304400,1.1081000000000001],[1069390800,1.1017999999999999],[1069477200,1.1063000000000001],[1069563600,1.1063000000000001],[1069650000,1.1063000000000001],[1069736400,1.1367],[1069822800,1.1454],[1069909200,1.1505000000000001],[1069995600,1.1505000000000001],[1070082000,1.1554],[1070168400,1.1554],[1070254800,1.1554],[1070341200,1.1735],[1070427600,1.1673],[1070514000,1.1556],[1070600400,1.1537999999999999],[1070686800,1.1392],[1070773200,1.1392],[1070859600,1.1392],[1070946000,1.1454],[1071032400,1.1254999999999999],[1071118800,1.1131],[1071205200,1.1379999999999999],[1071291600,1.1474],[1071378000,1.1474],[1071464400,1.1474],[1071550800,1.1271],[1071637200,1.1287],[1071723600,1.1321000000000001],[1071810000,1.1565000000000001],[1071896400,1.1551],[1071982800,1.1551],[1072069200,1.1551],[1072155600,1.1648000000000001],[1072242000,1.1715],[1072328400,1.1677999999999999],[1072414800,1.1677999999999999],[1072501200,1.1715],[1072587600,1.1715],[1072674000,1.1715],[1072760400,1.1881999999999999],[1072846800,1.1869000000000001],[1072933200,1.1822999999999999],[1073019600,1.1822999999999999],[1073106000,1.1798999999999999],[1073192400,1.1798999999999999],[1073278800,1.1798999999999999],[1073365200,1.1987000000000001],[1073451600,1.2038],[1073538000,1.2089000000000001],[1073624400,1.2196],[1073710800,1.2149000000000001],[1073797200,1.2149000000000001],[1073883600,1.2149000000000001],[1073970000,1.2238],[1074056400,1.2149000000000001],[1074142800,1.2213000000000001],[1074229200,1.2257],[1074315600,1.2465999999999999],[1074402000,1.2465999999999999],[1074488400,1.2465999999999999],[1074574800,1.2465999999999999],[1074661200,1.2553000000000001],[1074747600,1.2556],[1074834000,1.2466999999999999],[1074920400,1.2430000000000001],[1075006800,1.2430000000000001],[1075093200,1.2430000000000001],[1075179600,1.256],[1075266000,1.2403],[1075352400,1.2176],[1075438800,1.2040999999999999],[1075525200,1.2131000000000001],[1075611600,1.2131000000000001],[1075698000,1.2131000000000001],[1075784400,1.2093],[1075870800,1.208],[1075957200,1.1840999999999999],[1076043600,1.1942999999999999],[1076130000,1.228],[1076216400,1.228],[1076302800,1.228],[1076389200,1.2270000000000001],[1076475600,1.2358],[1076562000,1.2575000000000001],[1076648400,1.2513000000000001],[1076734800,1.2394000000000001],[1076821200,1.2394000000000001],[1076907600,1.2394000000000001],[1076994000,1.2394000000000001],[1077080400,1.2588999999999999],[1077166800,1.2544],[1077253200,1.2444],[1077339600,1.2311000000000001],[1077426000,1.2311000000000001],[1077512400,1.2311000000000001],[1077598800,1.2133],[1077685200,1.2102999999999999],[1077771600,1.2215],[1077858000,1.2341],[1077944400,1.2337],[1078030800,1.2337],[1078117200,1.2337],[1078203600,1.2562],[1078290000,1.2532000000000001],[1078376400,1.2504999999999999],[1078462800,1.2614000000000001],[1078549200,1.264],[1078635600,1.264],[1078722000,1.264],[1078808400,1.2431000000000001],[1078894800,1.2276],[1078981200,1.2039],[1079067600,1.1893],[1079154000,1.2170000000000001],[1079240400,1.2170000000000001],[1079326800,1.2170000000000001],[1079413200,1.1879999999999999],[1079499600,1.1898],[1079586000,1.2085999999999999],[1079672400,1.2030000000000001],[1079758800,1.1897],[1079845200,1.1897],[1079931600,1.1897],[1080018000,1.1651],[1080104400,1.1644000000000001],[1080190800,1.1631],[1080277200,1.1914],[1080363600,1.1967000000000001],[1080450000,1.1967000000000001],[1080536400,1.1967000000000001],[1080622800,1.2148000000000001],[1080709200,1.2265999999999999],[1080795600,1.2264999999999999],[1080882000,1.236],[1080968400,1.254],[1081054800,1.254],[1081137600,1.254],[1081224000,1.2603],[1081310400,1.2529999999999999],[1081396800,1.2503],[1081483200,1.2473000000000001],[1081569600,1.2473000000000001],[1081656000,1.2473000000000001],[1081742400,1.2473000000000001],[1081828800,1.254],[1081915200,1.2287999999999999],[1082001600,1.2237],[1082088000,1.2217],[1082174400,1.2199],[1082260800,1.2199],[1082347200,1.2199],[1082433600,1.2265999999999999],[1082520000,1.2029000000000001],[1082606400,1.2202],[1082692800,1.2467999999999999],[1082779200,1.2423999999999999],[1082865600,1.2423999999999999],[1082952000,1.2423999999999999],[1083038400,1.2325999999999999],[1083124800,1.2323],[1083211200,1.2078],[1083297600,1.1830000000000001],[1083384000,1.1678999999999999],[1083470400,1.1678999999999999],[1083556800,1.1678999999999999],[1083643200,1.175],[1083729600,1.1835],[1083816000,1.1852],[1083902400,1.1701999999999999],[1083988800,1.1476],[1084075200,1.1476],[1084161600,1.1476],[1084248000,1.1292],[1084334400,1.1476],[1084420800,1.1435],[1084507200,1.1460999999999999],[1084593600,1.1405000000000001],[1084680000,1.1405000000000001],[1084766400,1.1405000000000001],[1084852800,1.1257999999999999],[1084939200,1.1395999999999999],[1085025600,1.1412],[1085112000,1.1374],[1085198400,1.1439999999999999],[1085284800,1.1439999999999999],[1085371200,1.1439999999999999],[1085457600,1.1558999999999999],[1085544000,1.1809000000000001],[1085630400,1.1853],[1085716800,1.1887000000000001],[1085803200,1.1930000000000001],[1085889600,1.1930000000000001],[1085976000,1.1930000000000001],[1086062400,1.1930000000000001],[1086148800,1.1968000000000001],[1086235200,1.1954],[1086321600,1.1752],[1086408000,1.1857],[1086494400,1.1857],[1086580800,1.1857],[1086667200,1.214],[1086753600,1.2133],[1086840000,1.1946000000000001],[1086926400,1.1976],[1087012800,1.1976],[1087099200,1.1976],[1087185600,1.1976],[1087272000,1.1788000000000001],[1087358400,1.1947000000000001],[1087444800,1.1936],[1087531200,1.1910000000000001],[1087617600,1.1930000000000001],[1087704000,1.1930000000000001],[1087790400,1.1930000000000001],[1087876800,1.1856],[1087963200,1.1967000000000001],[1088049600,1.2215],[1088136000,1.2182999999999999],[1088222400,1.2253000000000001],[1088308800,1.2253000000000001],[1088395200,1.2253000000000001],[1088481600,1.2146999999999999],[1088568000,1.2210000000000001],[1088654400,1.2303999999999999],[1088740800,1.2074],[1088827200,1.2004999999999999],[1088913600,1.2004999999999999],[1089000000,1.2004999999999999],[1089086400,1.2004999999999999],[1089172800,1.1807000000000001],[1089259200,1.1825000000000001],[1089345600,1.1638999999999999],[1089432000,1.1728000000000001],[1089518400,1.1728000000000001],[1089604800,1.1728000000000001],[1089691200,1.1657],[1089777600,1.1724000000000001],[1089864000,1.1646000000000001],[1089950400,1.1688000000000001],[1090036800,1.1606000000000001],[1090123200,1.1606000000000001],[1090209600,1.1606000000000001],[1090296000,1.1559999999999999],[1090382400,1.1692],[1090468800,1.1425000000000001],[1090555200,1.1474],[1090641600,1.1315999999999999],[1090728000,1.1315999999999999],[1090814400,1.1315999999999999],[1090900800,1.1215999999999999],[1090987200,1.1409],[1091073600,1.1412],[1091160000,1.1553],[1091246400,1.1588000000000001],[1091332800,1.1588000000000001],[1091419200,1.1588000000000001],[1091505600,0.97589999999999999],[1091592000,0.95750000000000002],[1091678400,0.95489999999999997],[1091764800,0.93789999999999996],[1091851200,0.91649999999999998],[1091937600,0.91649999999999998],[1092024000,0.91649999999999998],[1092110400,0.91439999999999999],[1092196800,0.93140000000000001],[1092283200,0.9214],[1092369600,0.90459999999999996],[1092456000,0.90329999999999999],[1092542400,0.90329999999999999],[1092628800,0.90329999999999999],[1092715200,0.92090000000000005],[1092801600,0.92649999999999999],[1092888000,0.94379999999999997],[1092974400,0.93930000000000002],[1093060800,0.95169999999999999],[1093147200,0.95169999999999999],[1093233600,0.95169999999999999],[1093320000,0.9486],[1093406400,0.94569999999999999],[1093492800,0.95330000000000004],[1093579200,0.95169999999999999],[1093665600,0.95779999999999998],[1093752000,0.95779999999999998],[1093838400,0.95779999999999998],[1093924800,0.94269999999999998],[1094011200,0.94710000000000005],[1094097600,0.9556],[1094184000,0.96779999999999999],[1094270400,0.95940000000000003],[1094356800,0.95940000000000003],[1094443200,0.95940000000000003],[1094529600,0.95940000000000003],[1094616000,0.96879999999999999],[1094702400,0.96189999999999998],[1094788800,0.97470000000000001],[1094875200,0.9839],[1094961600,0.9839],[1095048000,0.9839],[1095134400,0.99370000000000003],[1095220800,0.99429999999999996],[1095307200,0.9839],[1095393600,0.99050000000000005],[1095480000,0.995],[1095566400,0.995],[1095652800,0.995],[1095739200,0.99209999999999998],[1095825600,1.0032000000000001],[1095912000,0.99039999999999995],[1095998400,0.9919],[1096084800,0.99029999999999996],[1096171200,0.99029999999999996],[1096257600,0.99029999999999996],[1096344000,0.98080000000000001],[1096430400,0.98699999999999999],[1096516800,0.99490000000000001],[1096603200,1.0025999999999999],[1096689600,1.0219],[1096776000,1.0219],[1096862400,1.0219],[1096948800,1.0275000000000001],[1097035200,1.0259],[1097121600,1.0331999999999999],[1097208000,1.0168999999999999],[1097294400,1.0044999999999999],[1097380800,1.0044999999999999],[1097467200,1.0044999999999999],[1097553600,1.0059],[1097640000,1.0025999999999999],[1097726400,0.99270000000000003],[1097812800,0.98650000000000004],[1097899200,0.99099999999999999],[1097985600,0.99099999999999999],[1098072000,0.99099999999999999],[1098158400,0.99780000000000002],[1098244800,0.98999999999999999],[1098331200,0.99480000000000002],[1098417600,1.0099],[1098504000,0.99560000000000004],[1098590400,0.99560000000000004],[1098676800,0.99560000000000004],[1098763200,1.0021],[1098849600,1.0118],[1098936000,1.0324],[1099022400,1.0284],[1099108800,1.032],[1099195200,1.032],[1099285200,1.032],[1099371600,1.0364],[1099458000,1.0382],[1099544400,1.0508],[1099630800,1.0628],[1099717200,1.0716000000000001],[1099803600,1.0716000000000001],[1099890000,1.0716000000000001],[1099976400,1.0714999999999999],[1100062800,1.0760000000000001],[1100149200,1.0739000000000001],[1100235600,1.0842000000000001],[1100322000,1.0941000000000001],[1100408400,1.0941000000000001],[1100494800,1.0941000000000001],[1100581200,1.1004],[1100667600,1.0915999999999999],[1100754000,1.1060000000000001],[1100840400,1.1067],[1100926800,1.0867],[1101013200,1.0867],[1101099600,1.0867],[1101186000,1.0943000000000001],[1101272400,1.0929],[1101358800,1.1052999999999999],[1101445200,1.1052999999999999],[1101531600,1.1066],[1101618000,1.1066],[1101704400,1.1066],[1101790800,1.1064000000000001],[1101877200,1.1064000000000001],[1101963600,1.1286],[1102050000,1.1249],[1102136400,1.1343000000000001],[1102222800,1.1343000000000001],[1102309200,1.1343000000000001],[1102395600,1.1294999999999999],[1102482000,1.1128],[1102568400,1.1140000000000001],[1102654800,1.1194999999999999],[1102741200,1.1258999999999999],[1102827600,1.1258999999999999],[1102914000,1.1258999999999999],[1103000400,1.1342000000000001],[1103086800,1.1438999999999999],[1103173200,1.1558999999999999],[1103259600,1.1501999999999999],[1103346000,1.1456],[1103432400,1.1456],[1103518800,1.1456],[1103605200,1.1409],[1103691600,1.1539999999999999],[1103778000,1.1559999999999999],[1103864400,1.1588000000000001],[1103950800,1.1588000000000001],[1104037200,1.1588000000000001],[1104123600,1.1588000000000001],[1104210000,1.1505000000000001],[1104296400,1.1658999999999999],[1104382800,1.1678999999999999],[1104469200,1.1693],[1104555600,1.1679999999999999],[1104642000,1.1679999999999999],[1104728400,1.1679999999999999],[1104814800,1.1497999999999999],[1104901200,1.1214999999999999],[1104987600,1.1056999999999999],[1105074000,1.1107],[1105160400,1.1046],[1105246800,1.1046],[1105333200,1.1046],[1105419600,1.1100000000000001],[1105506000,1.0978000000000001],[1105592400,1.1016999999999999],[1105678800,1.0965],[1105765200,1.1087],[1105851600,1.1087],[1105938000,1.1087],[1106024400,1.1087],[1106110800,1.1206],[1106197200,1.1108],[1106283600,1.1006],[1106370000,1.0947],[1106456400,1.0947],[1106542800,1.0947],[1106629200,1.0831],[1106715600,1.0854999999999999],[1106802000,1.0982000000000001],[1106888400,1.1002000000000001],[1106974800,1.0968],[1107061200,1.0968],[1107147600,1.0968],[1107234000,1.1104000000000001],[1107320400,1.1174999999999999],[1107406800,1.1225000000000001],[1107493200,1.1178999999999999],[1107579600,1.1357999999999999],[1107666000,1.1357999999999999],[1107752400,1.1357999999999999],[1107838800,1.1362000000000001],[1107925200,1.1448],[1108011600,1.1235999999999999],[1108098000,1.1265000000000001],[1108184400,1.1398999999999999],[1108270800,1.1398999999999999],[1108357200,1.1398999999999999],[1108443600,1.1380999999999999],[1108530000,1.1416999999999999],[1108616400,1.1459999999999999],[1108702800,1.1335],[1108789200,1.1353],[1108875600,1.1353],[1108962000,1.1353],[1109048400,1.1353],[1109134800,1.1171],[1109221200,1.1203000000000001],[1109307600,1.1361000000000001],[1109394000,1.1516999999999999],[1109480400,1.1516999999999999],[1109566800,1.1516999999999999],[1109653200,1.1420999999999999],[1109739600,1.1540999999999999],[1109826000,1.1508],[1109912400,1.1512],[1109998800,1.1623000000000001],[1110085200,1.1623000000000001],[1110171600,1.1623000000000001],[1110258000,1.1664000000000001],[1110344400,1.1546000000000001],[1110430800,1.1415999999999999],[1110517200,1.1355],[1110603600,1.1331],[1110690000,1.1331],[1110776400,1.1331],[1110862800,1.1394],[1110949200,1.1319999999999999],[1111035600,1.121],[1111122000,1.1243000000000001],[1111208400,1.1200000000000001],[1111294800,1.1200000000000001],[1111381200,1.1200000000000001],[1111467600,1.1183000000000001],[1111554000,1.1131],[1111640400,1.1060000000000001],[1111726800,1.1093999999999999],[1111813200,1.1093999999999999],[1111899600,1.1093999999999999],[1111986000,1.1093999999999999],[1112072400,1.1023000000000001],[1112158800,1.0841000000000001],[1112245200,1.0940000000000001],[1112331600,1.0978000000000001],[1112418000,1.0926],[1112504400,1.0926],[1112587200,1.0926],[1112673600,1.093],[1112760000,1.0960000000000001],[1112846400,1.0953999999999999],[1112932800,1.1025],[1113019200,1.0916999999999999],[1113105600,1.0916999999999999],[1113192000,1.0916999999999999],[1113278400,1.0880000000000001],[1113364800,1.0947],[1113451200,1.0765],[1113537600,1.0572999999999999],[1113624000,1.0350999999999999],[1113710400,1.0350999999999999],[1113796800,1.0350999999999999],[1113883200,1.0395000000000001],[1113969600,1.0530999999999999],[1114056000,1.0407],[1114142400,1.0632999999999999],[1114228800,1.0526],[1114315200,1.0526],[1114401600,1.0526],[1114488000,1.0656000000000001],[1114574400,1.0539000000000001],[1114660800,1.0498000000000001],[1114747200,1.0347],[1114833600,1.04],[1114920000,1.04],[1115006400,1.04],[1115092800,1.048],[1115179200,1.0472999999999999],[1115265600,1.0654999999999999],[1115352000,1.0645],[1115438400,1.0687],[1115524800,1.0687],[1115611200,1.0687],[1115697600,1.0759000000000001],[1115784000,1.0654999999999999],[1115870400,1.0698000000000001],[1115956800,1.0547],[1116043200,1.0515000000000001],[1116129600,1.0515000000000001],[1116216000,1.0515000000000001],[1116302400,1.0644],[1116388800,1.0720000000000001],[1116475200,1.0942000000000001],[1116561600,1.0989],[1116648000,1.0976999999999999],[1116734400,1.0976999999999999],[1116820800,1.0976999999999999],[1116907200,1.1044],[1116993600,1.1040000000000001],[1117080000,1.0951],[1117166400,1.1064000000000001],[1117252800,1.1117999999999999],[1117339200,1.1117999999999999],[1117425600,1.1117999999999999],[1117512000,1.1117999999999999],[1117598400,1.1143000000000001],[1117684800,1.1244000000000001],[1117771200,1.1324000000000001],[1117857600,1.1234999999999999],[1117944000,1.1234999999999999],[1118030400,1.1234999999999999],[1118116800,1.1247],[1118203200,1.1241000000000001],[1118289600,1.1223000000000001],[1118376000,1.1303000000000001],[1118462400,1.1298999999999999],[1118548800,1.1298999999999999],[1118635200,1.1298999999999999],[1118721600,1.1359999999999999],[1118808000,1.1420999999999999],[1118894400,1.1478999999999999],[1118980800,1.159],[1119067200,1.163],[1119153600,1.163],[1119240000,1.163],[1119326400,1.1572],[1119412800,1.1563000000000001],[1119499200,1.1572],[1119585600,1.1404000000000001],[1119672000,1.1291],[1119758400,1.1291],[1119844800,1.1291],[1119931200,1.1254],[1120017600,1.145],[1120104000,1.1423000000000001],[1120190400,1.1354],[1120276800,1.1384000000000001],[1120363200,1.1384000000000001],[1120449600,1.1384000000000001],[1120536000,1.1384000000000001],[1120622400,1.1469],[1120708800,1.1474],[1120795200,1.1521999999999999],[1120881600,1.1751],[1120968000,1.1751],[1121054400,1.1751],[1121140800,1.1906000000000001],[1121227200,1.1908000000000001],[1121313600,1.1888000000000001],[1121400000,1.1909000000000001],[1121486400,1.1944999999999999],[1121572800,1.1944999999999999],[1121659200,1.1944999999999999],[1121745600,1.1898],[1121832000,1.2105999999999999],[1121918400,1.2327999999999999],[1122004800,1.2196],[1122091200,1.2249000000000001],[1122177600,1.2249000000000001],[1122264000,1.2249000000000001],[1122350400,1.2132000000000001],[1122436800,1.2202999999999999],[1122523200,1.222],[1122609600,1.2395],[1122696000,1.2343999999999999],[1122782400,1.2343999999999999],[1122868800,1.2343999999999999],[1122955200,0.97089999999999999],[1123041600,0.97550000000000003],[1123128000,0.97309999999999997],[1123214400,0.9627],[1123300800,0.95430000000000004],[1123387200,0.95430000000000004],[1123473600,0.95430000000000004],[1123560000,0.94930000000000003],[1123646400,0.95569999999999999],[1123732800,0.95440000000000003],[1123819200,0.96179999999999999],[1123905600,0.95779999999999998],[1123992000,0.95779999999999998],[1124078400,0.95779999999999998],[1124164800,0.9617],[1124251200,0.94669999999999999],[1124337600,0.94769999999999999],[1124424000,0.94210000000000005],[1124510400,0.94359999999999999],[1124596800,0.94359999999999999],[1124683200,0.94359999999999999],[1124769600,0.94640000000000002],[1124856000,0.94410000000000005],[1124942400,0.94179999999999997],[1125028800,0.94320000000000004],[1125115200,0.93469999999999998],[1125201600,0.93469999999999998],[1125288000,0.93469999999999998],[1125374400,0.93989999999999996],[1125460800,0.93759999999999999],[1125547200,0.95399999999999996],[1125633600,0.95540000000000003],[1125720000,0.95199999999999996],[1125806400,0.95199999999999996],[1125892800,0.95199999999999996],[1125979200,0.95199999999999996],[1126065600,0.96260000000000001],[1126152000,0.96730000000000005],[1126238400,0.96540000000000004],[1126324800,0.9718],[1126411200,0.9718],[1126497600,0.9718],[1126584000,0.97560000000000002],[1126670400,0.9698],[1126756800,0.96350000000000002],[1126843200,0.96109999999999995],[1126929600,0.96550000000000002],[1127016000,0.96550000000000002],[1127102400,0.96550000000000002],[1127188800,0.95589999999999997],[1127275200,0.94689999999999996],[1127361600,0.9355],[1127448000,0.93689999999999996],[1127534400,0.94199999999999995],[1127620800,0.94199999999999995],[1127707200,0.94199999999999995],[1127793600,0.94630000000000003],[1127880000,0.94669999999999999],[1127966400,0.9476],[1128052800,0.95730000000000004],[1128139200,0.96479999999999999],[1128225600,0.96479999999999999],[1128312000,0.96479999999999999],[1128398400,0.96740000000000004],[1128484800,0.95940000000000003],[1128571200,0.93700000000000006],[1128657600,0.92759999999999998],[1128744000,0.92959999999999998],[1128830400,0.92959999999999998],[1128916800,0.92959999999999998],[1129003200,0.92090000000000005],[1129089600,0.91279999999999994],[1129176000,0.90159999999999996],[1129262400,0.9022],[1129348800,0.91039999999999999],[1129435200,0.91039999999999999],[1129521600,0.91039999999999999],[1129608000,0.91400000000000003],[1129694400,0.9032],[1129780800,0.91520000000000001],[1129867200,0.90800000000000003],[1129953600,0.91080000000000005],[1130040000,0.91080000000000005],[1130126400,0.91080000000000005],[1130212800,0.92520000000000002],[1130299200,0.92149999999999999],[1130385600,0.91439999999999999],[1130472000,0.89970000000000006],[1130558400,0.91149999999999998],[1130644800,0.91149999999999998],[1130734800,0.91149999999999998],[1130821200,0.92530000000000001],[1130907600,0.92449999999999999],[1130994000,0.94099999999999995],[1131080400,0.9466],[1131166800,0.94769999999999999],[1131253200,0.94769999999999999],[1131339600,0.94769999999999999],[1131426000,0.9526],[1131512400,0.94610000000000005],[1131598800,0.94769999999999999],[1131685200,0.95550000000000002],[1131771600,0.95930000000000004],[1131858000,0.95930000000000004],[1131944400,0.95930000000000004],[1132030800,0.95750000000000002],[1132117200,0.95220000000000005],[1132203600,0.95299999999999996],[1132290000,0.96850000000000003],[1132376400,0.97450000000000003],[1132462800,0.97450000000000003],[1132549200,0.97450000000000003],[1132635600,0.98180000000000001],[1132722000,0.98719999999999997],[1132808400,0.98960000000000004],[1132894800,0.98960000000000004],[1132981200,0.99270000000000003],[1133067600,0.99270000000000003],[1133154000,0.99270000000000003],[1133240400,0.97999999999999998],[1133326800,0.98170000000000002],[1133413200,0.9839],[1133499600,1.0025999999999999],[1133586000,1.0009999999999999],[1133672400,1.0009999999999999],[1133758800,1.0009999999999999],[1133845200,0.99580000000000002],[1133931600,0.99890000000000001],[1134018000,0.99350000000000005],[1134104400,0.99360000000000004],[1134190800,0.99990000000000001],[1134277200,0.99990000000000001],[1134363600,0.99990000000000001],[1134450000,1.0008999999999999],[1134536400,1.0012000000000001],[1134622800,1.0044999999999999],[1134709200,1.0008999999999999],[1134795600,0.998],[1134882000,0.998],[1134968400,0.998],[1135054800,0.9839],[1135141200,0.98440000000000005],[1135227600,0.99109999999999998],[1135314000,0.99819999999999998],[1135400400,1.0011000000000001],[1135486800,1.0011000000000001],[1135573200,1.0011000000000001],[1135659600,1.0011000000000001],[1135746000,0.99080000000000001],[1135832400,0.99460000000000004],[1135918800,0.99390000000000001],[1136005200,0.98550000000000004],[1136091600,0.98550000000000004],[1136178000,0.98550000000000004],[1136264400,0.98550000000000004],[1136350800,1.0011000000000001],[1136437200,1.0104],[1136523600,1.0165999999999999],[1136610000,1.0305],[1136696400,1.0305],[1136782800,1.0305],[1136869200,1.0431999999999999],[1136955600,1.0495000000000001],[1137042000,1.0561],[1137128400,1.0490999999999999],[1137214800,1.0483],[1137301200,1.0483],[1137387600,1.0483],[1137474000,1.0483],[1137560400,1.0410999999999999],[1137646800,1.0428999999999999],[1137733200,1.0589],[1137819600,1.0367],[1137906000,1.0367],[1137992400,1.0367],[1138078800,1.0396000000000001],[1138165200,1.0522],[1138251600,1.0545],[1138338000,1.0687],[1138424400,1.0758000000000001],[1138510800,1.0758000000000001],[1138597200,1.0758000000000001],[1138683600,1.0754999999999999],[1138770000,1.0737000000000001],[1138856400,1.0751999999999999],[1138942800,1.0665],[1139029200,1.0599000000000001],[1139115600,1.0599000000000001],[1139202000,1.0599000000000001],[1139288400,1.0647],[1139374800,1.0517000000000001],[1139461200,1.0568],[1139547600,1.0598000000000001],[1139634000,1.0552999999999999],[1139720400,1.0552999999999999],[1139806800,1.0552999999999999],[1139893200,1.0481],[1139979600,1.0590999999999999],[1140066000,1.0699000000000001],[1140152400,1.0821000000000001],[1140238800,1.0801000000000001],[1140325200,1.0801000000000001],[1140411600,1.0801000000000001],[1140498000,1.0801000000000001],[1140584400,1.0767],[1140670800,1.0898000000000001],[1140757200,1.0913999999999999],[1140843600,1.097],[1140930000,1.097],[1141016400,1.097],[1141102800,1.1002000000000001],[1141189200,1.0851999999999999],[1141275600,1.105],[1141362000,1.1087],[1141448400,1.1052999999999999],[1141534800,1.1052999999999999],[1141621200,1.1052999999999999],[1141707600,1.1011],[1141794000,1.0821000000000001],[1141880400,1.0826],[1141966800,1.0773999999999999],[1142053200,1.0876999999999999],[1142139600,1.0876999999999999],[1142226000,1.0876999999999999],[1142312400,1.0935999999999999],[1142398800,1.1080000000000001],[1142485200,1.1194999999999999],[1142571600,1.1121000000000001],[1142658000,1.119],[1142744400,1.119],[1142830800,1.119],[1142917200,1.1182000000000001],[1143003600,1.1108],[1143090000,1.1203000000000001],[1143176400,1.1231],[1143262800,1.1339999999999999],[1143349200,1.1339999999999999],[1143435600,1.1339999999999999],[1143522000,1.1384000000000001],[1143608400,1.1304000000000001],[1143694800,1.1478999999999999],[1143781200,1.1476999999999999],[1143867600,1.1476],[1143954000,1.1476],[1144036800,1.1476],[1144123200,1.1471],[1144209600,1.1489],[1144296000,1.1566000000000001],[1144382400,1.1603000000000001],[1144468800,1.1468],[1144555200,1.1468],[1144641600,1.1468],[1144728000,1.1407],[1144814400,1.129],[1144900800,1.1335999999999999],[1144987200,1.1365000000000001],[1145073600,1.1365000000000001],[1145160000,1.1365000000000001],[1145246400,1.1365000000000001],[1145332800,1.1324000000000001],[1145419200,1.1618999999999999],[1145505600,1.1681999999999999],[1145592000,1.1628000000000001],[1145678400,1.1598999999999999],[1145764800,1.1598999999999999],[1145851200,1.1598999999999999],[1145937600,1.1609],[1146024000,1.1555],[1146110400,1.1606000000000001],[1146196800,1.1566000000000001],[1146283200,1.1567000000000001],[1146369600,1.1567000000000001],[1146456000,1.1567000000000001],[1146542400,1.1561999999999999],[1146628800,1.1629],[1146715200,1.1655],[1146801600,1.1734],[1146888000,1.1876],[1146974400,1.1876],[1147060800,1.1876],[1147147200,1.1924999999999999],[1147233600,1.1983999999999999],[1147320000,1.1904999999999999],[1147406400,1.1607000000000001],[1147492800,1.1358999999999999],[1147579200,1.1358999999999999],[1147665600,1.1358999999999999],[1147752000,1.1249],[1147838400,1.1234],[1147924800,1.1007],[1148011200,1.0909],[1148097600,1.0975999999999999],[1148184000,1.0975999999999999],[1148270400,1.0975999999999999],[1148356800,1.0813999999999999],[1148443200,1.0805],[1148529600,1.0755999999999999],[1148616000,1.0967],[1148702400,1.1056999999999999],[1148788800,1.1056999999999999],[1148875200,1.1056999999999999],[1148961600,1.1056999999999999],[1149048000,1.0780000000000001],[1149134400,1.0901000000000001],[1149220800,1.1116999999999999],[1149307200,1.1123000000000001],[1149393600,1.1123000000000001],[1149480000,1.1123000000000001],[1149566400,1.0797000000000001],[1149652800,1.0720000000000001],[1149739200,1.0605],[1149825600,1.0533999999999999],[1149912000,1.0489999999999999],[1149998400,1.0489999999999999],[1150084800,1.0489999999999999],[1150171200,1.0210999999999999],[1150257600,1.0041],[1150344000,1.0157],[1150430400,1.0519000000000001],[1150516800,1.0437000000000001],[1150603200,1.0437000000000001],[1150689600,1.0437000000000001],[1150776000,1.0294000000000001],[1150862400,1.0309999999999999],[1150948800,1.0523],[1151035200,1.0470999999999999],[1151121600,1.0524],[1151208000,1.0524],[1151294400,1.0524],[1151380800,1.0606],[1151467200,1.0426],[1151553600,1.0455000000000001],[1151640000,1.0809],[1151726400,1.0848],[1151812800,1.0848],[1151899200,1.0848],[1151985600,1.0960000000000001],[1152072000,1.0960000000000001],[1152158400,1.0806],[1152244800,1.0801000000000001],[1152331200,1.0648],[1152417600,1.0648],[1152504000,1.0648],[1152590400,1.0567],[1152676800,1.0623],[1152763200,1.0452999999999999],[1152849600,1.0263],[1152936000,1.0156000000000001],[1153022400,1.0156000000000001],[1153108800,1.0156000000000001],[1153195200,1.0091000000000001],[1153281600,1.0103],[1153368000,1.0321],[1153454400,1.0092000000000001],[1153540800,0.98929999999999996],[1153627200,0.98929999999999996],[1153713600,0.98929999999999996],[1153800000,1.0102],[1153886400,1.0217000000000001],[1153972800,1.0185999999999999],[1154059200,1.0112000000000001],[1154145600,1.0345],[1154232000,1.0345],[1154318400,1.0345],[1154404800,1.0345],[1154491200,0.96750000000000003],[1154577600,0.97699999999999998],[1154664000,0.98799999999999999],[1154750400,0.98319999999999996],[1154836800,0.98319999999999996],[1154923200,0.98319999999999996],[1155009600,0.97850000000000004],[1155096000,0.96909999999999996],[1155182400,0.95860000000000001],[1155268800,0.96630000000000005],[1155355200,0.95720000000000005],[1155441600,0.95720000000000005],[1155528000,0.95720000000000005],[1155614400,0.95809999999999995],[1155700800,0.97699999999999998],[1155787200,0.99590000000000001],[1155873600,0.99809999999999999],[1155960000,0.99919999999999998],[1156046400,0.99919999999999998],[1156132800,0.99919999999999998],[1156219200,0.98850000000000005],[1156305600,0.98909999999999998],[1156392000,0.98219999999999996],[1156478400,0.98270000000000002],[1156564800,0.98309999999999997],[1156651200,0.98309999999999997],[1156737600,0.98309999999999997],[1156824000,0.99139999999999995],[1156910400,0.99909999999999999],[1156996800,1.002],[1157083200,1.0024],[1157169600,1.0075000000000001],[1157256000,1.0075000000000001],[1157342400,1.0075000000000001],[1157428800,1.0075000000000001],[1157515200,1.0147999999999999],[1157601600,0.99529999999999996],[1157688000,0.99099999999999999],[1157774400,0.99639999999999995],[1157860800,0.99639999999999995],[1157947200,0.99639999999999995],[1158033600,0.99590000000000001],[1158120000,1.018],[1158206400,1.026],[1158292800,1.0236000000000001],[1158379200,1.0248999999999999],[1158465600,1.0248999999999999],[1158552000,1.0248999999999999],[1158638400,1.0251999999999999],[1158724800,1.0195000000000001],[1158811200,1.0264],[1158897600,1.0163],[1158984000,1.0098],[1159070400,1.0098],[1159156800,1.0098],[1159243200,1.0234000000000001],[1159329600,1.0295000000000001],[1159416000,1.0281],[1159502400,1.0289999999999999],[1159588800,1.0246],[1159675200,1.0246],[1159761600,1.0246],[1159848000,1.0214000000000001],[1159934400,1.0206],[1160020800,1.0369999999999999],[1160107200,1.048],[1160193600,1.0429999999999999],[1160280000,1.0429999999999999],[1160366400,1.0429999999999999],[1160452800,1.0510999999999999],[1160539200,1.0549999999999999],[1160625600,1.0528],[1160712000,1.0690999999999999],[1160798400,1.0722],[1160884800,1.0722],[1160971200,1.0722],[1161057600,1.0797000000000001],[1161144000,1.0714999999999999],[1161230400,1.0669999999999999],[1161316800,1.0709],[1161403200,1.0616000000000001],[1161489600,1.0616000000000001],[1161576000,1.0616000000000001],[1161662400,1.0652999999999999],[1161748800,1.0678000000000001],[1161835200,1.0762],[1161921600,1.0851999999999999],[1162008000,1.0788],[1162094400,1.0788],[1162184400,1.0788],[1162270800,1.0782],[1162357200,1.0761000000000001],[1162443600,1.0627],[1162530000,1.0644],[1162616400,1.0650999999999999],[1162702800,1.0650999999999999],[1162789200,1.0650999999999999],[1162875600,1.0778000000000001],[1162962000,1.0822000000000001],[1163048400,1.0869],[1163134800,1.0815999999999999],[1163221200,1.0899000000000001],[1163307600,1.0899000000000001],[1163394000,1.0899000000000001],[1163480400,1.0985],[1163566800,1.1129],[1163653200,1.1206],[1163739600,1.1254999999999999],[1163826000,1.1208],[1163912400,1.1208],[1163998800,1.1208],[1164085200,1.1229],[1164171600,1.1281000000000001],[1164258000,1.1369],[1164344400,1.1369],[1164430800,1.1359999999999999],[1164517200,1.1359999999999999],[1164603600,1.1359999999999999],[1164690000,1.1117999999999999],[1164776400,1.113],[1164862800,1.1248],[1164949200,1.1333],[1165035600,1.1285000000000001],[1165122000,1.1285000000000001],[1165208400,1.1285000000000001],[1165294800,1.1444000000000001],[1165381200,1.1491],[1165467600,1.1533],[1165554000,1.1458999999999999],[1165640400,1.1445000000000001],[1165726800,1.1445000000000001],[1165813200,1.1445000000000001],[1165899600,1.1452],[1165986000,1.1335999999999999],[1166072400,1.1351],[1166158800,1.1460999999999999],[1166245200,1.1426000000000001],[1166331600,1.1426000000000001],[1166418000,1.1426000000000001],[1166504400,1.1343000000000001],[1166590800,1.1332],[1166677200,1.1352],[1166763600,1.1281000000000001],[1166850000,1.1225000000000001],[1166936400,1.1225000000000001],[1167022800,1.1225000000000001],[1167109200,1.1225000000000001],[1167195600,1.1293],[1167282000,1.1412],[1167368400,1.1383000000000001],[1167454800,1.1294999999999999],[1167541200,1.1294999999999999],[1167627600,1.1294999999999999],[1167714000,1.1294999999999999],[1167800400,1.1294999999999999],[1167886800,1.1287],[1167973200,1.1332],[1168059600,1.1204000000000001],[1168146000,1.1204000000000001],[1168232400,1.1204000000000001],[1168318800,1.1228],[1168405200,1.1267],[1168491600,1.1346000000000001],[1168578000,1.1493],[1168664400,1.1567000000000001],[1168750800,1.1567000000000001],[1168837200,1.1567000000000001],[1168923600,1.1567000000000001],[1169010000,1.1564000000000001],[1169096400,1.1556],[1169182800,1.1437999999999999],[1169269200,1.1533],[1169355600,1.1533],[1169442000,1.1533],[1169528400,1.1425000000000001],[1169614800,1.1519999999999999],[1169701200,1.1611],[1169787600,1.1456999999999999],[1169874000,1.1467000000000001],[1169960400,1.1467000000000001],[1170046800,1.1467000000000001],[1170133200,1.1497999999999999],[1170219600,1.1532],[1170306000,1.1654],[1170392400,1.1760999999999999],[1170478800,1.1841999999999999],[1170565200,1.1841999999999999],[1170651600,1.1841999999999999],[1170738000,1.1848000000000001],[1170824400,1.1882999999999999],[1170910800,1.1927000000000001],[1170997200,1.1891],[1171083600,1.1737],[1171170000,1.1737],[1171256400,1.1737],[1171342800,1.1707000000000001],[1171429200,1.1799999999999999],[1171515600,1.1901999999999999],[1171602000,1.1986000000000001],[1171688400,1.2018],[1171774800,1.2018],[1171861200,1.2018],[1171947600,1.2018],[1172034000,1.2097],[1172120400,1.2077],[1172206800,1.2063999999999999],[1172293200,1.2041999999999999],[1172379600,1.2041999999999999],[1172466000,1.2041999999999999],[1172552400,1.2027000000000001],[1172638800,1.1592],[1172725200,1.1637999999999999],[1172811600,1.1571],[1172898000,1.1364000000000001],[1172984400,1.1364000000000001],[1173070800,1.1364000000000001],[1173157200,1.1198999999999999],[1173243600,1.1407],[1173330000,1.1415999999999999],[1173416400,1.1536],[1173502800,1.1541999999999999],[1173589200,1.1541999999999999],[1173672000,1.1541999999999999],[1173758400,1.1581999999999999],[1173844800,1.1331],[1173931200,1.1394],[1174017600,1.1489],[1174104000,1.1434],[1174190400,1.1434],[1174276800,1.1434],[1174363200,1.1554],[1174449600,1.1635],[1174536000,1.1813],[1174622400,1.1800999999999999],[1174708800,1.1826000000000001],[1174795200,1.1826000000000001],[1174881600,1.1826000000000001],[1174968000,1.1817],[1175054400,1.1716],[1175140800,1.1608000000000001],[1175227200,1.163],[1175313600,1.1648000000000001],[1175400000,1.1648000000000001],[1175486400,1.1648000000000001],[1175572800,1.1688000000000001],[1175659200,1.1808000000000001],[1175745600,1.181],[1175832000,1.1862999999999999],[1175918400,1.1862999999999999],[1176004800,1.1862999999999999],[1176091200,1.1862999999999999],[1176177600,1.1890000000000001],[1176264000,1.1936],[1176350400,1.1839],[1176436800,1.1917],[1176523200,1.1927000000000001],[1176609600,1.1927000000000001],[1176696000,1.1927000000000001],[1176782400,1.2032],[1176868800,1.2040999999999999],[1176955200,1.2096],[1177041600,1.2056],[1177128000,1.2170000000000001],[1177214400,1.2170000000000001],[1177300800,1.2170000000000001],[1177387200,1.2164999999999999],[1177473600,1.2165999999999999],[1177560000,1.2256],[1177646400,1.2352000000000001],[1177732800,1.2305999999999999],[1177819200,1.2305999999999999],[1177905600,1.2305999999999999],[1177992000,1.2110000000000001],[1178078400,1.2157],[1178164800,1.2275],[1178251200,1.2275],[1178337600,1.2304999999999999],[1178424000,1.2304999999999999],[1178510400,1.2304999999999999],[1178596800,1.2306999999999999],[1178683200,1.2292000000000001],[1178769600,1.2384999999999999],[1178856000,1.2186999999999999],[1178942400,1.2319],[1179028800,1.2319],[1179115200,1.2319],[1179201600,1.2264999999999999],[1179288000,1.2193000000000001],[1179374400,1.2265999999999999],[1179460800,1.2259],[1179547200,1.2313000000000001],[1179633600,1.2313000000000001],[1179720000,1.2313000000000001],[1179806400,1.2375],[1179892800,1.2458],[1179979200,1.2397],[1180065600,1.2244999999999999],[1180152000,1.2351000000000001],[1180238400,1.2351000000000001],[1180324800,1.2351000000000001],[1180411200,1.2351000000000001],[1180497600,1.2403],[1180584000,1.2488999999999999],[1180670400,1.2582],[1180756800,1.2663],[1180843200,1.2663],[1180929600,1.2663],[1181016000,1.2683],[1181102400,1.2608999999999999],[1181188800,1.2441],[1181275200,1.2179],[1181361600,1.2321],[1181448000,1.2321],[1181534400,1.2321],[1181620800,1.2306999999999999],[1181707200,1.2183999999999999],[1181793600,1.2361],[1181880000,1.242],[1181966400,1.2503],[1182052800,1.2503],[1182139200,1.2503],[1182225600,1.2470000000000001],[1182312000,1.2493000000000001],[1182398400,1.2346999999999999],[1182484800,1.2454000000000001],[1182571200,1.2339],[1182657600,1.2339],[1182744000,1.2339],[1182830400,1.2241],[1182916800,1.2161],[1183003200,1.2330000000000001],[1183089600,1.2341],[1183176000,1.2377],[1183262400,1.2377],[1183348800,1.2377],[1183435200,1.2617],[1183521600,1.2618],[1183608000,1.2618],[1183694400,1.27],[1183780800,1.2765],[1183867200,1.2765],[1183953600,1.2765],[1184040000,1.2796000000000001],[1184126400,1.2595000000000001],[1184212800,1.2675000000000001],[1184299200,1.2907],[1184385600,1.2972999999999999],[1184472000,1.2972999999999999],[1184558400,1.2972999999999999],[1184644800,1.2916000000000001],[1184731200,1.2949999999999999],[1184817600,1.2935000000000001],[1184904000,1.3030999999999999],[1184990400,1.28],[1185076800,1.28],[1185163200,1.28],[1185249600,1.2789999999999999],[1185336000,1.2495000000000001],[1185422400,1.2466999999999999],[1185508800,1.2143999999999999],[1185595200,1.1877],[1185681600,1.1877],[1185768000,1.1877],[1185854400,1.2004999999999999],[1185940800,1.1859],[1186027200,0.98089999999999999],[1186113600,0.99160000000000004],[1186200000,0.96309999999999996],[1186286400,0.96309999999999996],[1186372800,0.96309999999999996],[1186459200,0.9718],[1186545600,0.98040000000000005],[1186632000,1.0024999999999999],[1186718400,0.98670000000000002],[1186804800,0.98219999999999996],[1186891200,0.98219999999999996],[1186977600,0.98219999999999996],[1187064000,0.97870000000000001],[1187150400,0.9577],[1187236800,0.93279999999999996],[1187323200,0.92849999999999999],[1187409600,0.94730000000000003],[1187496000,0.94730000000000003],[1187582400,0.94730000000000003],[1187668800,0.95209999999999995],[1187755200,0.95430000000000004],[1187841600,0.96960000000000002],[1187928000,0.96479999999999999],[1188014400,0.97699999999999998],[1188100800,0.97699999999999998],[1188187200,0.97699999999999998],[1188273600,0.96819999999999995],[1188360000,0.94210000000000005],[1188446400,0.96619999999999995],[1188532800,0.96550000000000002],[1188619200,0.98009999999999997],[1188705600,0.98009999999999997],[1188792000,0.98009999999999997],[1188878400,0.98009999999999997],[1188964800,0.99080000000000001],[1189051200,0.98160000000000003],[1189137600,0.98460000000000003],[1189224000,0.96679999999999999],[1189310400,0.96679999999999999],[1189396800,0.96679999999999999],[1189483200,0.95840000000000003],[1189569600,0.97030000000000005],[1189656000,0.96760000000000002],[1189742400,0.97309999999999997],[1189828800,0.97670000000000001],[1189915200,0.97670000000000001],[1190001600,0.97670000000000001],[1190088000,0.97119999999999995],[1190174400,1.0048999999999999],[1190260800,1.0077],[1190347200,1.0012000000000001],[1190433600,1.0034000000000001],[1190520000,1.0034000000000001],[1190606400,1.0034000000000001],[1190692800,0.99570000000000003],[1190779200,0.99429999999999996],[1190865600,0.99990000000000001],[1190952000,1.0058],[1191038400,1.0028999999999999],[1191124800,1.0028999999999999],[1191211200,1.0028999999999999],[1191297600,1.0173000000000001],[1191384000,1.0227999999999999],[1191470400,1.032],[1191556800,1.0303],[1191643200,1.0461],[1191729600,1.0461],[1191816000,1.0461],[1191902400,1.0418000000000001],[1191988800,1.0494000000000001],[1192075200,1.0497000000000001],[1192161600,1.0407999999999999],[1192248000,1.0423],[1192334400,1.0423],[1192420800,1.0423],[1192507200,1.0313000000000001],[1192593600,1.0223],[1192680000,1.026],[1192766400,1.0274000000000001],[1192852800,1.0013000000000001],[1192939200,1.0013000000000001],[1193025600,1.0013000000000001],[1193112000,1.0129999999999999],[1193198400,1.0232000000000001],[1193284800,1.0190999999999999],[1193371200,1.0153000000000001],[1193457600,1.0301],[1193544000,1.0301],[1193630400,1.0301],[1193716800,1.0371999999999999],[1193803200,1.0297000000000001],[1193889600,1.0386],[1193976000,1.0135000000000001],[1194062400,1.016],[1194148800,1.016],[1194238800,1.016],[1194325200,1.0099],[1194411600,1.0226999999999999],[1194498000,0.99780000000000002],[1194584400,1],[1194670800,0.98150000000000004],[1194757200,0.98150000000000004],[1194843600,0.98150000000000004],[1194930000,0.96450000000000002],[1195016400,0.98950000000000005],[1195102800,0.98350000000000004],[1195189200,0.96940000000000004],[1195275600,0.97050000000000003],[1195362000,0.97050000000000003],[1195448400,0.97050000000000003],[1195534800,0.94630000000000003],[1195621200,0.94499999999999995],[1195707600,0.93210000000000004],[1195794000,0.93210000000000004],[1195880400,0.9476],[1195966800,0.9476],[1196053200,0.9476],[1196139600,0.93100000000000005],[1196226000,0.9385],[1196312400,0.9667],[1196398800,0.96530000000000005],[1196485200,0.9718],[1196571600,0.9718],[1196658000,0.9718],[1196744400,0.96830000000000005],[1196830800,0.96050000000000002],[1196917200,0.97489999999999999],[1197003600,0.99819999999999998],[1197090000,1.0012000000000001],[1197176400,1.0012000000000001],[1197262800,1.0012000000000001],[1197349200,1.0103],[1197435600,0.9788],[1197522000,0.98380000000000001],[1197608400,0.98199999999999998],[1197694800,0.96840000000000004],[1197781200,0.96840000000000004],[1197867600,0.96840000000000004],[1197954000,0.95099999999999996],[1198040400,0.95709999999999995],[1198126800,0.95640000000000003],[1198213200,0.96740000000000004],[1198299600,0.98440000000000005],[1198386000,0.98440000000000005],[1198472400,0.98440000000000005],[1198558800,0.99270000000000003],[1198645200,0.99270000000000003],[1198731600,0.99619999999999997],[1198818000,0.9798],[1198904400,0.98089999999999999],[1198990800,0.98089999999999999],[1199077200,0.98089999999999999],[1199163600,0.97489999999999999],[1199250000,0.97489999999999999],[1199336400,0.95989999999999998],[1199422800,0.95240000000000002],[1199509200,0.92110000000000003],[1199595600,0.92110000000000003],[1199682000,0.92110000000000003],[1199768400,0.91549999999999998],[1199854800,0.89529999999999998],[1199941200,0.8982],[1200027600,0.9093],[1200114000,0.89349999999999996],[1200200400,0.89349999999999996],[1200286800,0.89349999999999996],[1200373200,0.90680000000000005],[1200459600,0.88429999999999997],[1200546000,0.88009999999999999],[1200632400,0.85470000000000002],[1200718800,0.85409999999999997],[1200805200,0.85409999999999997],[1200891600,0.85409999999999997],[1200978000,0.85409999999999997],[1201064400,0.85170000000000001],[1201150800,0.87409999999999999],[1201237200,0.88460000000000005],[1201323600,0.87949999999999995],[1201410000,0.87949999999999995],[1201496400,0.87949999999999995],[1201582800,0.89729999999999999],[1201669200,0.90869999999999995],[1201755600,0.90500000000000003],[1201842000,0.92659999999999998],[1201928400,0.9486],[1202014800,0.9486],[1202101200,0.9486],[1202187600,0.93500000000000005],[1202274000,0.9073],[1202360400,0.8992],[1202446800,0.90739999999999998],[1202533200,0.90849999999999997],[1202619600,0.90849999999999997],[1202706000,0.90849999999999997],[1202792400,0.91910000000000003],[1202878800,0.91920000000000002],[1202965200,0.93440000000000001],[1203051600,0.92120000000000002],[1203138000,0.91779999999999995],[1203224400,0.91779999999999995],[1203310800,0.91779999999999995],[1203397200,0.91779999999999995],[1203483600,0.9214],[1203570000,0.93279999999999996],[1203656400,0.9214],[1203742800,0.92749999999999999],[1203829200,0.92749999999999999],[1203915600,0.92749999999999999],[1204002000,0.94510000000000005],[1204088400,0.95689999999999997],[1204174800,0.95520000000000005],[1204261200,0.94350000000000001],[1204347600,0.9173],[1204434000,0.9173],[1204520400,0.9173],[1204606800,0.91690000000000005],[1204693200,0.91080000000000005],[1204779600,0.92190000000000005],[1204866000,0.89870000000000005],[1204952400,0.88790000000000002],[1205038800,0.88790000000000002],[1205121600,0.88790000000000002],[1205208000,0.8669],[1205294400,0.89829999999999999],[1205380800,0.89529999999999998],[1205467200,0.9083],[1205553600,0.89090000000000003],[1205640000,0.89090000000000003],[1205726400,0.89090000000000003],[1205812800,0.87419999999999998],[1205899200,0.90969999999999995],[1205985600,0.88959999999999995],[1206072000,0.90849999999999997],[1206158400,0.90849999999999997],[1206244800,0.90849999999999997],[1206331200,0.90849999999999997],[1206417600,0.93640000000000001],[1206504000,0.9446],[1206590400,0.93810000000000004],[1206676800,0.92510000000000003],[1206763200,0.91559999999999997],[1206849600,0.91559999999999997],[1206936000,0.91559999999999997],[1207022400,0.92479999999999996],[1207108800,0.9536],[1207195200,0.95499999999999996],[1207281600,0.96079999999999999],[1207368000,0.96499999999999997],[1207454400,0.96499999999999997],[1207540800,0.96499999999999997],[1207627200,0.96309999999999996],[1207713600,0.95889999999999997],[1207800000,0.94279999999999997],[1207886400,0.95020000000000004],[1207972800,0.93140000000000001],[1208059200,0.93140000000000001],[1208145600,0.93140000000000001],[1208232000,0.92820000000000003],[1208318400,0.93089999999999995],[1208404800,0.95909999999999995],[1208491200,0.95660000000000001],[1208577600,0.97209999999999996],[1208664000,0.97209999999999996],[1208750400,0.97209999999999996],[1208836800,0.97450000000000003],[1208923200,0.96060000000000001],[1209009600,0.96109999999999995],[1209096000,0.96689999999999998],[1209182400,0.98060000000000003],[1209268800,0.98060000000000003],[1209355200,0.98060000000000003],[1209441600,0.98499999999999999],[1209528000,0.97870000000000001],[1209614400,0.97230000000000005],[1209700800,0.98360000000000003],[1209787200,0.98450000000000004],[1209873600,0.98450000000000004],[1209960000,0.98450000000000004],[1210046400,0.98350000000000004],[1210132800,0.98970000000000002],[1210219200,0.97689999999999999],[1210305600,0.97970000000000002],[1210392000,0.97540000000000004],[1210478400,0.97540000000000004],[1210564800,0.97540000000000004],[1210651200,0.98950000000000005],[1210737600,0.99219999999999997],[1210824000,0.99270000000000003],[1210910400,1.0079],[1210996800,1.0089999999999999],[1211083200,1.0089999999999999],[1211169600,1.0089999999999999],[1211256000,1.0045999999999999],[1211342400,0.99819999999999998],[1211428800,0.97870000000000001],[1211515200,0.98170000000000002],[1211601600,0.97089999999999999],[1211688000,0.97089999999999999],[1211774400,0.97089999999999999],[1211860800,0.97089999999999999],[1211947200,0.97789999999999999],[1212033600,0.98680000000000001],[1212120000,0.98999999999999999],[1212206400,0.99429999999999996],[1212292800,0.99429999999999996],[1212379200,0.99429999999999996],[1212465600,0.98599999999999999],[1212552000,0.98629999999999995],[1212638400,0.98780000000000001],[1212724800,1.0023],[1212811200,0.97499999999999998],[1212897600,0.97499999999999998],[1212984000,0.97499999999999998],[1213070400,0.97230000000000005],[1213156800,0.96640000000000004],[1213243200,0.94810000000000005],[1213329600,0.95140000000000002],[1213416000,0.96909999999999996],[1213502400,0.96909999999999996],[1213588800,0.96909999999999996],[1213675200,0.97670000000000001],[1213761600,0.97219999999999995],[1213848000,0.9617],[1213934400,0.97089999999999999],[1214020800,0.95120000000000005],[1214107200,0.95120000000000005],[1214193600,0.95120000000000005],[1214280000,0.94769999999999999],[1214366400,0.93710000000000004],[1214452800,0.94550000000000001],[1214539200,0.92010000000000003],[1214625600,0.92010000000000003],[1214712000,0.92010000000000003],[1214798400,0.92010000000000003],[1214884800,0.92330000000000001],[1214971200,0.92100000000000004],[1215057600,0.89280000000000004],[1215144000,0.88739999999999997],[1215230400,0.88739999999999997],[1215316800,0.88739999999999997],[1215403200,0.88739999999999997],[1215489600,0.8851],[1215576000,0.89970000000000006],[1215662400,0.88600000000000001],[1215748800,0.88970000000000005],[1215835200,0.88519999999999999],[1215921600,0.88519999999999999],[1216008000,0.88519999999999999],[1216094400,0.88019999999999998],[1216180800,0.87629999999999997],[1216267200,0.89800000000000002],[1216353600,0.91149999999999998],[1216440000,0.90910000000000002],[1216526400,0.90910000000000002],[1216612800,0.90910000000000002],[1216699200,0.91500000000000004],[1216785600,0.92459999999999998],[1216872000,0.92949999999999999],[1216958400,0.89549999999999996],[1217044800,0.90539999999999998],[1217131200,0.90539999999999998],[1217217600,0.90539999999999998],[1217304000,0.89070000000000005],[1217390400,0.91310000000000002],[1217476800,0.92269999999999996],[1217563200,0.91569999999999996],[1217649600,0.96870000000000001],[1217736000,0.96870000000000001],[1217822400,0.96870000000000001],[1217908800,0.95569999999999999],[1217995200,0.98170000000000002],[1218081600,0.9889],[1218168000,0.97230000000000005],[1218254400,1.0007999999999999],[1218340800,1.0007999999999999],[1218427200,1.0007999999999999],[1218513600,1.0132000000000001],[1218600000,1.0002],[1218686400,0.99670000000000003],[1218772800,1.0107999999999999],[1218859200,1.0162],[1218945600,1.0162],[1219032000,1.0162],[1219118400,0.99750000000000005],[1219204800,0.97799999999999998],[1219291200,0.97999999999999998],[1219377600,0.97960000000000003],[1219464000,0.99199999999999999],[1219550400,0.99199999999999999],[1219636800,0.99199999999999999],[1219723200,0.97309999999999997],[1219809600,0.97260000000000002],[1219896000,0.98440000000000005],[1219982400,1.0045999999999999],[1220068800,0.99390000000000001],[1220155200,0.99390000000000001],[1220241600,0.99390000000000001],[1220328000,0.99390000000000001],[1220414400,0.99529999999999996],[1220500800,0.99009999999999998],[1220587200,0.95209999999999995],[1220673600,0.95630000000000004],[1220760000,0.95630000000000004],[1220846400,0.95630000000000004],[1220932800,0.97419999999999995],[1221019200,0.93589999999999995],[1221105600,0.94540000000000002],[1221192000,0.95630000000000004],[1221278400,0.96130000000000004],[1221364800,0.96130000000000004],[1221451200,0.96130000000000004],[1221537600,0.92290000000000005],[1221624000,0.93520000000000003],[1221710400,0.89249999999999996],[1221796800,0.9274],[1221883200,0.96389999999999998],[1221969600,0.96389999999999998],[1222056000,0.96389999999999998],[1222142400,0.9194],[1222228800,0.90449999999999997],[1222315200,0.90269999999999995],[1222401600,0.91669999999999996],[1222488000,0.91410000000000002],[1222574400,0.91410000000000002],[1222660800,0.91410000000000002],[1222747200,0.84499999999999997],[1222833600,0.87190000000000001],[1222920000,0.8639],[1223006400,0.81289999999999996],[1223092800,0.79410000000000003],[1223179200,0.79410000000000003],[1223265600,0.79410000000000003],[1223352000,0.76100000000000001],[1223438400,0.71740000000000004],[1223524800,0.70989999999999998],[1223611200,0.66539999999999999],[1223697600,0.65949999999999998],[1223784000,0.65949999999999998],[1223870400,0.65949999999999998],[1223956800,0.7218],[1224043200,0.70589999999999997],[1224129600,0.64059999999999995],[1224216000,0.66449999999999998],[1224302400,0.66339999999999999],[1224388800,0.66339999999999999],[1224475200,0.66339999999999999],[1224561600,0.69159999999999999],[1224648000,0.66859999999999997],[1224734400,0.629],[1224820800,0.61409999999999998],[1224907200,0.59299999999999997],[1224993600,0.59299999999999997],[1225080000,0.59299999999999997],[1225166400,0.57199999999999995],[1225252800,0.62180000000000002],[1225339200,0.62809999999999999],[1225425600,0.65090000000000003],[1225512000,0.6694],[1225598400,0.6694],[1225688400,0.6694],[1225774800,0.6663],[1225861200,0.68740000000000001],[1225947600,0.65349999999999997],[1226034000,0.61780000000000002],[1226120400,0.63019999999999998],[1226206800,0.63019999999999998],[1226293200,0.63019999999999998],[1226379600,0.6169],[1226466000,0.59850000000000003],[1226552400,0.56369999999999998],[1226638800,0.6028],[1226725200,0.5736],[1226811600,0.5736],[1226898000,0.5736],[1226984400,0.55940000000000001],[1227070800,0.55879999999999996],[1227157200,0.52070000000000005],[1227243600,0.48520000000000002],[1227330000,0.51219999999999999],[1227416400,0.51219999999999999],[1227502800,0.51219999999999999],[1227589200,0.54710000000000003],[1227675600,0.55689999999999995],[1227762000,0.58509999999999995],[1227848400,0.58509999999999995],[1227934800,0.59040000000000004],[1228021200,0.59040000000000004],[1228107600,0.59040000000000004],[1228194000,0.53869999999999996],[1228280400,0.55800000000000005],[1228366800,0.5726],[1228453200,0.55910000000000004],[1228539600,0.58089999999999997],[1228626000,0.58089999999999997],[1228712400,0.58089999999999997],[1228798800,0.60660000000000003],[1228885200,0.59509999999999996],[1228971600,0.60780000000000001],[1229058000,0.58420000000000005],[1229144400,0.59519999999999995],[1229230800,0.59519999999999995],[1229317200,0.59519999999999995],[1229403600,0.58520000000000005],[1229490000,0.61709999999999998],[1229576400,0.62229999999999996],[1229662800,0.60929999999999995],[1229749200,0.61250000000000004],[1229835600,0.61250000000000004],[1229922000,0.61250000000000004],[1230008400,0.59519999999999995],[1230094800,0.58919999999999995],[1230181200,0.59260000000000002],[1230267600,0.59260000000000002],[1230354000,0.59840000000000004],[1230440400,0.59840000000000004],[1230526800,0.59840000000000004],[1230613200,0.5927],[1230699600,0.6099],[1230786000,0.62309999999999999],[1230872400,0.62309999999999999],[1230958800,0.64490000000000003],[1231045200,0.64490000000000003],[1231131600,0.64490000000000003],[1231218000,0.6492],[1231304400,0.66220000000000001],[1231390800,0.64059999999999995],[1231477200,0.64559999999999995],[1231563600,0.62629999999999997],[1231650000,0.62629999999999997],[1231736400,0.62629999999999997],[1231822800,0.60729999999999995],[1231909200,0.60940000000000005],[1231995600,0.58709999999999996],[1232082000,0.59650000000000003],[1232168400,0.60409999999999997],[1232254800,0.60409999999999997],[1232341200,0.60409999999999997],[1232427600,0.60409999999999997],[1232514000,0.57179999999999997],[1232600400,0.59430000000000005],[1232686800,0.58389999999999997],[1232773200,0.58789999999999998],[1232859600,0.58789999999999998],[1232946000,0.58789999999999998],[1233032400,0.5927],[1233118800,0.59630000000000005],[1233205200,0.61670000000000003],[1233291600,0.59560000000000002],[1233378000,0.58099999999999996],[1233464400,0.58099999999999996],[1233550800,0.58099999999999996],[1233637200,0.57830000000000004],[1233723600,0.58960000000000001],[1233810000,0.58860000000000001],[1233896400,0.60029999999999994],[1233982800,0.61950000000000005],[1234069200,0.61950000000000005],[1234155600,0.61950000000000005],[1234242000,0.61809999999999998],[1234328400,0.59160000000000001],[1234414800,0.59370000000000001],[1234501200,0.5968],[1234587600,0.5927],[1234674000,0.5927],[1234760400,0.5927],[1234846800,0.5927],[1234933200,0.56879999999999997],[1235019600,0.56440000000000001],[1235106000,0.55559999999999998],[1235192400,0.55249999999999999],[1235278800,0.55249999999999999],[1235365200,0.55249999999999999],[1235451600,0.53369999999999995],[1235538000,0.55549999999999999],[1235624400,0.54930000000000001],[1235710800,0.53979999999999995],[1235797200,0.53380000000000005],[1235883600,0.53380000000000005],[1235970000,0.53380000000000005],[1236056400,0.50719999999999998],[1236142800,0.50529999999999997],[1236229200,0.52029999999999998],[1236315600,0.50090000000000001],[1236402000,0.49780000000000002],[1236488400,0.49780000000000002],[1236571200,0.49780000000000002],[1236657600,0.49309999999999998],[1236744000,0.52339999999999998],[1236830400,0.52649999999999997],[1236916800,0.54630000000000001],[1237003200,0.55110000000000003],[1237089600,0.55110000000000003],[1237176000,0.55110000000000003],[1237262400,0.54549999999999998],[1237348800,0.56310000000000004],[1237435200,0.57679999999999998],[1237521600,0.57399999999999995],[1237608000,0.55869999999999997],[1237694400,0.55869999999999997],[1237780800,0.55869999999999997],[1237867200,0.59430000000000005],[1237953600,0.58520000000000005],[1238040000,0.59150000000000003],[1238126400,0.61319999999999997],[1238212800,0.60060000000000002],[1238299200,0.60060000000000002],[1238385600,0.60060000000000002],[1238472000,0.58079999999999998],[1238558400,0.58430000000000004],[1238644800,0.59240000000000004],[1238731200,0.61670000000000003],[1238817600,0.62580000000000002],[1238904000,0.62580000000000002],[1238990400,0.62580000000000002],[1239076800,0.61909999999999998],[1239163200,0.60040000000000004],[1239249600,0.61019999999999996],[1239336000,0.6371],[1239422400,0.6371],[1239508800,0.6371],[1239595200,0.6371],[1239681600,0.63590000000000002],[1239768000,0.62529999999999997],[1239854400,0.62939999999999996],[1239940800,0.64570000000000005],[1240027200,0.65369999999999995],[1240113600,0.65369999999999995],[1240200000,0.65369999999999995],[1240286400,0.62450000000000006],[1240372800,0.63870000000000005],[1240459200,0.64549999999999996],[1240545600,0.64849999999999997],[1240632000,0.66500000000000004],[1240718400,0.66500000000000004],[1240804800,0.66500000000000004],[1240891200,0.65580000000000005],[1240977600,0.65339999999999998],[1241064000,0.66920000000000002],[1241150400,0.67290000000000005],[1241236800,0.67549999999999999],[1241323200,0.67549999999999999],[1241409600,0.67549999999999999],[1241496000,0.7016],[1241582400,0.70169999999999999],[1241668800,0.70399999999999996],[1241755200,0.68740000000000001],[1241841600,0.70289999999999997],[1241928000,0.70289999999999997],[1242014400,0.70289999999999997],[1242100800,0.69140000000000001],[1242187200,0.68200000000000005],[1242273600,0.65480000000000005],[1242360000,0.66359999999999997],[1242446400,0.65980000000000005],[1242532800,0.65980000000000005],[1242619200,0.65980000000000005],[1242705600,0.68310000000000004],[1242792000,0.68740000000000001],[1242878400,0.68500000000000005],[1242964800,0.67169999999999996],[1243051200,0.6714],[1243137600,0.6714],[1243224000,0.6714],[1243310400,0.6714],[1243396800,0.69350000000000001],[1243483200,0.68269999999999997],[1243569600,0.68720000000000003],[1243656000,0.69730000000000003],[1243742400,0.69730000000000003],[1243828800,0.69730000000000003],[1243915200,0.72199999999999998],[1244001600,0.72399999999999998],[1244088000,0.71179999999999999],[1244174400,0.7198],[1244260800,0.71660000000000001],[1244347200,0.71660000000000001],[1244433600,0.71660000000000001],[1244520000,0.71330000000000005],[1244606400,0.72240000000000004],[1244692800,0.7198],[1244779200,0.72070000000000001],[1244865600,0.71819999999999995],[1244952000,0.71819999999999995],[1245038400,0.71819999999999995],[1245124800,0.69989999999999997],[1245211200,0.68820000000000003],[1245297600,0.68869999999999998],[1245384000,0.68879999999999997],[1245470400,0.69230000000000003],[1245556800,0.69230000000000003],[1245643200,0.69230000000000003],[1245729600,0.66830000000000001],[1245816000,0.66679999999999995],[1245902400,0.67589999999999995],[1245988800,0.69310000000000005],[1246075200,0.69379999999999997],[1246161600,0.69379999999999997],[1246248000,0.69379999999999997],[1246334400,0.69850000000000001],[1246420800,0.68899999999999995],[1246507200,0.69589999999999996],[1246593600,0.67620000000000002],[1246680000,0.67620000000000002],[1246766400,0.67620000000000002],[1246852800,0.67620000000000002],[1246939200,0.67100000000000004],[1247025600,0.65659999999999996],[1247112000,0.65439999999999998],[1247198400,0.65920000000000001],[1247284800,0.65880000000000005],[1247371200,0.65880000000000005],[1247457600,0.65880000000000005],[1247544000,0.67179999999999995],[1247630400,0.6794],[1247716800,0.70140000000000002],[1247803200,0.71040000000000003],[1247889600,0.71089999999999998],[1247976000,0.71089999999999998],[1248062400,0.71089999999999998],[1248148800,0.72360000000000002],[1248235200,0.72350000000000003],[1248321600,0.72760000000000002],[1248408000,0.74880000000000002],[1248494400,0.75229999999999997],[1248580800,0.75229999999999997],[1248667200,0.75229999999999997],[1248753600,0.75600000000000001],[1248840000,0.75370000000000004],[1248926400,0.74829999999999997],[1249012800,0.75800000000000001],[1249099200,0.76019999999999999],[1249185600,0.76019999999999999],[1249272000,0.76019999999999999],[1249358400,1.0044],[1249444800,1.018],[1249531200,1.0162],[1249617600,1.0054000000000001],[1249704000,1.0297000000000001],[1249790400,1.0297000000000001],[1249876800,1.0297000000000001],[1249963200,1.0197000000000001],[1250049600,1.0036],[1250136000,1.0204],[1250222400,1.0338000000000001],[1250308800,1.0182],[1250395200,1.0182],[1250481600,1.0182],[1250568000,0.97989999999999999],[1250654400,0.99990000000000001],[1250740800,1.0063],[1250827200,1.0217000000000001],[1250913600,1.0450999999999999],[1251000000,1.0450999999999999],[1251086400,1.0450999999999999],[1251172800,1.0404],[1251259200,1.0472999999999999],[1251345600,1.0478000000000001],[1251432000,1.0544],[1251518400,1.0600000000000001],[1251604800,1.0600000000000001],[1251691200,1.0600000000000001],[1251777600,1.0448],[1251864000,1.0130999999999999],[1251950400,1.0083],[1252036800,1.0237000000000001],[1252123200,1.042],[1252209600,1.042],[1252296000,1.042],[1252382400,1.042],[1252468800,1.0629999999999999],[1252555200,1.0794999999999999],[1252641600,1.1001000000000001],[1252728000,1.0999000000000001],[1252814400,1.0999000000000001],[1252900800,1.0999000000000001],[1252987200,1.1115999999999999],[1253073600,1.1309],[1253160000,1.1528],[1253246400,1.1399999999999999],[1253332800,1.1419999999999999],[1253419200,1.1419999999999999],[1253505600,1.1419999999999999],[1253592000,1.1317999999999999],[1253678400,1.1472],[1253764800,1.1269],[1253851200,1.0986],[1253937600,1.0933999999999999],[1254024000,1.0933999999999999],[1254110400,1.0933999999999999],[1254196800,1.1171],[1254283200,1.1203000000000001],[1254369600,1.1165],[1254456000,1.0702],[1254542400,1.0572999999999999],[1254628800,1.0572999999999999],[1254715200,1.0572999999999999],[1254801600,1.0831],[1254888000,1.0983000000000001],[1254974400,1.0996999999999999],[1255060800,1.1249],[1255147200,1.1349],[1255233600,1.1349],[1255320000,1.1349],[1255406400,1.1394],[1255492800,1.1383000000000001],[1255579200,1.1657999999999999],[1255665600,1.1678999999999999],[1255752000,1.1509],[1255838400,1.1509],[1255924800,1.1509],[1256011200,1.1680999999999999],[1256097600,1.1543000000000001],[1256184000,1.1445000000000001],[1256270400,1.1600999999999999],[1256356800,1.1377999999999999],[1256443200,1.1377999999999999],[1256529600,1.1377999999999999],[1256616000,1.1183000000000001],[1256702400,1.0958000000000001],[1256788800,1.0506],[1256875200,1.0869],[1256961600,1.0505],[1257048000,1.0505],[1257138000,1.0505],[1257224400,1.0548],[1257310800,1.0712999999999999],[1257397200,1.0681],[1257483600,1.0966],[1257570000,1.0967],[1257656400,1.0967],[1257742800,1.0967],[1257829200,1.1293],[1257915600,1.127],[1258002000,1.1403000000000001],[1258088400,1.1246],[1258174800,1.1322000000000001],[1258261200,1.1322000000000001],[1258347600,1.1322000000000001],[1258434000,1.1567000000000001],[1258520400,1.1592],[1258606800,1.1605000000000001],[1258693200,1.1352],[1258779600,1.1228],[1258866000,1.1228],[1258952400,1.1228],[1259038800,1.1323000000000001],[1259125200,1.1314],[1259211600,1.141],[1259298000,1.141],[1259384400,1.1158999999999999],[1259470800,1.1158999999999999],[1259557200,1.1158999999999999],[1259643600,1.1194],[1259730000,1.1446000000000001],[1259816400,1.1552],[1259902800,1.1472],[1259989200,1.1632],[1260075600,1.1632],[1260162000,1.1632],[1260248400,1.1600999999999999],[1260334800,1.1448],[1260421200,1.1488],[1260507600,1.1508],[1260594000,1.1603000000000001],[1260680400,1.1603000000000001],[1260766800,1.1603000000000001],[1260853200,1.1751],[1260939600,1.1706000000000001],[1261026000,1.1826000000000001],[1261112400,1.1660999999999999],[1261198800,1.1731],[1261285200,1.1731],[1261371600,1.1731],[1261458000,1.1921999999999999],[1261544400,1.2044999999999999],[1261630800,1.2141999999999999],[1261717200,1.2217],[1261803600,1.2217],[1261890000,1.2217],[1261976400,1.2217],[1262062800,1.2157],[1262149200,1.2115],[1262235600,1.2092000000000001],[1262322000,1.1966000000000001],[1262408400,1.1966000000000001],[1262494800,1.1966000000000001],[1262581200,1.1966000000000001],[1262667600,1.2218],[1262754000,1.2355],[1262840400,1.2419],[1262926800,1.2555000000000001],[1263013200,1.2594000000000001],[1263099600,1.2594000000000001],[1263186000,1.2594000000000001],[1263272400,1.2674000000000001],[1263358800,1.2445999999999999],[1263445200,1.2624],[1263531600,1.2615000000000001],[1263618000,1.2422],[1263704400,1.2422],[1263790800,1.2422],[1263877200,1.2422],[1263963600,1.2603],[1264050000,1.2461],[1264136400,1.2198],[1264222800,1.1875],[1264309200,1.1875],[1264395600,1.1875],[1264482000,1.1941999999999999],[1264568400,1.1899],[1264654800,1.1940999999999999],[1264741200,1.1738],[1264827600,1.1534],[1264914000,1.1534],[1265000400,1.1534],[1265086800,1.1820999999999999],[1265173200,1.2083999999999999],[1265259600,1.2002999999999999],[1265346000,1.1469],[1265432400,1.1486000000000001],[1265518800,1.1486000000000001],[1265605200,1.1486000000000001],[1265691600,1.1406000000000001],[1265778000,1.1623000000000001],[1265864400,1.1568000000000001],[1265950800,1.1814],[1266037200,1.1845000000000001],[1266123600,1.1845000000000001],[1266210000,1.1845000000000001],[1266296400,1.1845000000000001],[1266382800,1.2115],[1266469200,1.2204999999999999],[1266555600,1.2262],[1266642000,1.2274],[1266728400,1.2274],[1266814800,1.2274],[1266901200,1.2257],[1266987600,1.2054],[1267074000,1.2118],[1267160400,1.2145999999999999],[1267246800,1.2172000000000001],[1267333200,1.2172000000000001],[1267419600,1.2172000000000001],[1267506000,1.2391000000000001],[1267592400,1.2466999999999999],[1267678800,1.2529999999999999],[1267765200,1.2566999999999999],[1267851600,1.2791999999999999],[1267938000,1.2791999999999999],[1268024400,1.2791999999999999],[1268110800,1.2831999999999999],[1268197200,1.2862],[1268283600,1.2985],[1268370000,1.3003],[1268456400,1.3015000000000001],[1268542800,1.3015000000000001],[1268625600,1.3015000000000001],[1268712000,1.2924],[1268798400,1.3167],[1268884800,1.3254999999999999],[1268971200,1.3157000000000001],[1269057600,1.2988],[1269144000,1.2988],[1269230400,1.2988],[1269316800,1.3194999999999999],[1269403200,1.3399000000000001],[1269489600,1.3289],[1269576000,1.3158000000000001],[1269662400,1.3169],[1269748800,1.3169],[1269835200,1.3169],[1269921600,1.3293999999999999],[1270008000,1.3279000000000001],[1270094400,1.3172999999999999],[1270180800,1.3318000000000001],[1270267200,1.3318000000000001],[1270353600,1.3318000000000001],[1270440000,1.3318000000000001],[1270526400,1.357],[1270612800,1.3591],[1270699200,1.3512999999999999],[1270785600,1.3592],[1270872000,1.3728],[1270958400,1.3728],[1271044800,1.3728],[1271131200,1.3791],[1271217600,1.3814],[1271304000,1.4125000000000001],[1271390400,1.4126000000000001],[1271476800,1.3843000000000001],[1271563200,1.3843000000000001],[1271649600,1.3843000000000001],[1271736000,1.3776999999999999],[1271822400,1.4052],[1271908800,1.4099999999999999],[1271995200,1.4305000000000001],[1272081600,1.4524999999999999],[1272168000,1.4524999999999999],[1272254400,1.4524999999999999],[1272340800,1.4568000000000001],[1272427200,1.3951],[1272513600,1.4003000000000001],[1272600000,1.4418],[1272686400,1.4003000000000001],[1272772800,1.4003000000000001],[1272859200,1.4003000000000001],[1272945600,1.4362999999999999],[1273032000,1.3774999999999999],[1273118400,1.3561000000000001],[1273204800,1.3026],[1273291200,1.2645],[1273377600,1.2645],[1273464000,1.2645],[1273550400,1.3496999999999999],[1273636800,1.3512999999999999],[1273723200,1.3893],[1273809600,1.3682000000000001],[1273896000,1.3291999999999999],[1273982400,1.3291999999999999],[1274068800,1.3291999999999999],[1274155200,1.329],[1274241600,1.3009999999999999],[1274328000,1.2843],[1274414400,1.2173],[1274500800,1.2430000000000001],[1274587200,1.2430000000000001],[1274673600,1.2430000000000001],[1274760000,1.2241],[1274846400,1.2261],[1274932800,1.2269000000000001],[1275019200,1.2869999999999999],[1275105600,1.2642],[1275192000,1.2642],[1275278400,1.2642],[1275364800,1.2642],[1275451200,1.2246999999999999],[1275537600,1.2673000000000001],[1275624000,1.2756000000000001],[1275710400,1.2117],[1275796800,1.2117],[1275883200,1.2117],[1275969600,1.1778],[1276056000,1.1881999999999999],[1276142400,1.1880999999999999],[1276228800,1.2317],[1276315200,1.2451000000000001],[1276401600,1.2451000000000001],[1276488000,1.2451000000000001],[1276574400,1.2548999999999999],[1276660800,1.2937000000000001],[1276747200,1.2859],[1276833600,1.2837000000000001],[1276920000,1.2819],[1277006400,1.2819],[1277092800,1.2819],[1277179200,1.2773000000000001],[1277265600,1.2416],[1277352000,1.2412000000000001],[1277438400,1.2128000000000001],[1277524800,1.2238],[1277611200,1.2238],[1277697600,1.2238],[1277784000,1.2148000000000001],[1277870400,1.1609],[1277956800,1.1477999999999999],[1278043200,1.1418999999999999],[1278129600,1.1304000000000001],[1278216000,1.1304000000000001],[1278302400,1.1304000000000001],[1278388800,1.1304000000000001],[1278475200,1.125],[1278561600,1.1671],[1278648000,1.1772],[1278734400,1.1928000000000001],[1278820800,1.1928000000000001],[1278907200,1.1928000000000001],[1278993600,1.1860999999999999],[1279080000,1.2202999999999999],[1279166400,1.2196],[1279252800,1.2195],[1279339200,1.1741999999999999],[1279425600,1.1741999999999999],[1279512000,1.1741999999999999],[1279598400,1.1803999999999999],[1279684800,1.204],[1279771200,1.1845000000000001],[1279857600,1.2255],[1279944000,1.2482],[1280030400,1.2482],[1280116800,1.2482],[1280203200,1.2745],[1280289600,1.2625999999999999],[1280376000,1.2476],[1280462400,1.2417],[1280548800,1.2484],[1280635200,1.2484],[1280721600,1.2484],[1280808000,1.0088999999999999],[1280894400,0.99860000000000004],[1280980800,1.0086999999999999],[1281067200,1.004],[1281153600,1.0025999999999999],[1281240000,1.0025999999999999],[1281326400,1.0025999999999999],[1281412800,1.0112000000000001],[1281499200,0.99709999999999999],[1281585600,0.96260000000000001],[1281672000,0.95709999999999995],[1281758400,0.95330000000000004],[1281844800,0.95330000000000004],[1281931200,0.95330000000000004],[1282017600,0.95420000000000005],[1282104000,0.97350000000000003],[1282190400,0.97899999999999998],[1282276800,0.95930000000000004],[1282363200,0.95579999999999998],[1282449600,0.95579999999999998],[1282536000,0.95579999999999998],[1282622400,0.94740000000000002],[1282708800,0.93179999999999996],[1282795200,0.94010000000000005],[1282881600,0.93159999999999998],[1282968000,0.95079999999999998],[1283054400,0.95079999999999998],[1283140800,0.95079999999999998],[1283227200,0.93500000000000005],[1283313600,0.93369999999999997],[1283400000,0.96409999999999996],[1283486400,0.97889999999999999],[1283572800,0.99329999999999996],[1283659200,0.99329999999999996],[1283745600,0.99329999999999996],[1283832000,0.99329999999999996],[1283918400,0.97929999999999995],[1284004800,0.98480000000000001],[1284091200,0.98440000000000005],[1284177600,0.98770000000000002],[1284264000,0.98770000000000002],[1284350400,0.98770000000000002],[1284436800,1.0024],[1284523200,1.0011000000000001],[1284609600,1.0046999999999999],[1284696000,1.0027999999999999],[1284782400,1.0024999999999999],[1284868800,1.0024999999999999],[1284955200,1.0024999999999999],[1285041600,1.0215000000000001],[1285128000,1.0181],[1285214400,1.0105999999999999],[1285300800,1.0007999999999999],[1285387200,1.0288999999999999],[1285473600,1.0288999999999999],[1285560000,1.0288999999999999],[1285646400,1.0246999999999999],[1285732800,1.0334000000000001],[1285819200,1.0331999999999999],[1285905600,1.0341],[1285992000,1.0391999999999999],[1286078400,1.0391999999999999],[1286164800,1.0391999999999999],[1286251200,1.0306999999999999],[1286337600,1.0521],[1286424000,1.0469999999999999],[1286510400,1.0461],[1286596800,1.0573999999999999],[1286683200,1.0573999999999999],[1286769600,1.0573999999999999],[1286856000,1.0584],[1286942400,1.0628],[1287028800,1.0703],[1287115200,1.0640000000000001],[1287201600,1.0654999999999999],[1287288000,1.0654999999999999],[1287374400,1.0654999999999999],[1287460800,1.0711999999999999],[1287547200,1.0505],[1287633600,1.0670999999999999],[1287720000,1.0643],[1287806400,1.0688],[1287892800,1.0688],[1287979200,1.0688],[1288065600,1.0759000000000001],[1288152000,1.0750999999999999],[1288238400,1.0729],[1288324800,1.0724],[1288411200,1.0788],[1288497600,1.0788],[1288584000,1.0788],[1288670400,1.0799000000000001],[1288756800,1.0902000000000001],[1288843200,1.0927],[1288929600,1.1156999999999999],[1289016000,1.1206],[1289102400,1.1206],[1289192400,1.1206],[1289278800,1.1209],[1289365200,1.105],[1289451600,1.1117999999999999],[1289538000,1.1113],[1289624400,1.0952],[1289710800,1.0952],[1289797200,1.0952],[1289883600,1.0908],[1289970000,1.0680000000000001],[1290056400,1.0723],[1290142800,1.0902000000000001],[1290229200,1.0960000000000001],[1290315600,1.0960000000000001],[1290402000,1.0960000000000001],[1290488400,1.0974999999999999],[1290574800,1.0817000000000001],[1290661200,1.1016999999999999],[1290747600,1.1016999999999999],[1290834000,1.0947],[1290920400,1.0947],[1291006800,1.0947],[1291093200,1.0911999999999999],[1291179600,1.0849],[1291266000,1.1087],[1291352400,1.1246],[1291438800,1.1335999999999999],[1291525200,1.1335999999999999],[1291611600,1.1335999999999999],[1291698000,1.1365000000000001],[1291784400,1.1355999999999999],[1291870800,1.1323000000000001],[1291957200,1.1369],[1292043600,1.1447000000000001],[1292130000,1.1447000000000001],[1292216400,1.1447000000000001],[1292302800,1.1428],[1292389200,1.1411],[1292475600,1.1324000000000001],[1292562000,1.1393],[1292648400,1.1455],[1292734800,1.1455],[1292821200,1.1455],[1292907600,1.1548],[1292994000,1.1657999999999999],[1293080400,1.1692],[1293166800,1.1646000000000001],[1293253200,1.1646000000000001],[1293339600,1.1646000000000001],[1293426000,1.1646000000000001],[1293512400,1.1688000000000001],[1293598800,1.1680999999999999],[1293685200,1.1717],[1293771600,1.1728000000000001],[1293858000,1.1731],[1293944400,1.1731],[1294030800,1.1731],[1294117200,1.1878],[1294203600,1.1827000000000001],[1294290000,1.1939],[1294376400,1.1924999999999999],[1294462800,1.1937],[1294549200,1.1937],[1294635600,1.1937],[1294722000,1.1969000000000001],[1294808400,1.2008000000000001],[1294894800,1.2134],[1294981200,1.2101],[1295067600,1.2175],[1295154000,1.2175],[1295240400,1.2175],[1295326800,1.2175],[1295413200,1.2218],[1295499600,1.1978],[1295586000,1.1952],[1295672400,1.1937],[1295758800,1.1937],[1295845200,1.1937],[1295931600,1.2085999999999999],[1296018000,1.2088000000000001],[1296104400,1.2244999999999999],[1296190800,1.2325999999999999],[1296277200,1.2064999999999999],[1296363600,1.2064999999999999],[1296450000,1.2064999999999999],[1296536400,1.2156],[1296622800,1.2383999999999999],[1296709200,1.2372000000000001],[1296795600,1.2407999999999999],[1296882000,1.2465999999999999],[1296968400,1.2465999999999999],[1297054800,1.2465999999999999],[1297141200,1.2552000000000001],[1297227600,1.2597],[1297314000,1.256],[1297400400,1.2605],[1297486800,1.2734000000000001],[1297573200,1.2734000000000001],[1297659600,1.2734000000000001],[1297746000,1.2770999999999999],[1297832400,1.2690999999999999],[1297918800,1.2839],[1298005200,1.2908999999999999],[1298091600,1.2868999999999999],[1298178000,1.2868999999999999],[1298264400,1.2868999999999999],[1298350800,1.2868999999999999],[1298437200,1.2466999999999999],[1298523600,1.2323999999999999],[1298610000,1.2313000000000001],[1298696400,1.2544],[1298782800,1.2544],[1298869200,1.2544],[1298955600,1.2603],[1299042000,1.2319],[1299128400,1.2383],[1299214800,1.2638],[1299301200,1.2564],[1299387600,1.2564],[1299474000,1.2564],[1299560400,1.2384999999999999],[1299646800,1.2523],[1299733200,1.2478],[1299819600,1.2178],[1299906000,1.2332000000000001],[1299992400,1.2332000000000001],[1300075200,1.2332000000000001],[1300161600,1.2253000000000001],[1300248000,1.2130000000000001],[1300334400,1.1939],[1300420800,1.2075],[1300507200,1.214],[1300593600,1.214],[1300680000,1.214],[1300766400,1.2333000000000001],[1300852800,1.2230000000000001],[1300939200,1.2281],[1301025600,1.2470000000000001],[1301112000,1.254],[1301198400,1.254],[1301284800,1.254],[1301371200,1.2482],[1301457600,1.2565999999999999],[1301544000,1.2659],[1301630400,1.2614000000000001],[1301716800,1.2664],[1301803200,1.2664],[1301889600,1.2664],[1301976000,1.2665999999999999],[1302062400,1.2702],[1302148800,1.2707999999999999],[1302235200,1.2630999999999999],[1302321600,1.2539],[1302408000,1.2539],[1302494400,1.2539],[1302580800,1.2466999999999999],[1302667200,1.2375],[1302753600,1.2423],[1302840000,1.2438],[1302926400,1.2523],[1303012800,1.2523],[1303099200,1.2523],[1303185600,1.2383],[1303272000,1.2490000000000001],[1303358400,1.2676000000000001],[1303444800,1.2757000000000001],[1303531200,1.2757000000000001],[1303617600,1.2757000000000001],[1303704000,1.2757000000000001],[1303790400,1.2751999999999999],[1303876800,1.2878000000000001],[1303963200,1.2916000000000001],[1304049600,1.2929999999999999],[1304136000,1.2975000000000001],[1304222400,1.2975000000000001],[1304308800,1.2975000000000001],[1304395200,1.2948999999999999],[1304481600,1.2836000000000001],[1304568000,1.2704],[1304654400,1.2665999999999999],[1304740800,1.2730999999999999],[1304827200,1.2730999999999999],[1304913600,1.2730999999999999],[1305000000,1.2807999999999999],[1305086400,1.2932999999999999],[1305172800,1.2750999999999999],[1305259200,1.2795000000000001],[1305345600,1.2667999999999999],[1305432000,1.2667999999999999],[1305518400,1.2667999999999999],[1305604800,1.2594000000000001],[1305691200,1.2508999999999999],[1305777600,1.2655000000000001],[1305864000,1.2665999999999999],[1305950400,1.2586999999999999],[1306036800,1.2586999999999999],[1306123200,1.2586999999999999],[1306209600,1.2410000000000001],[1306296000,1.2397],[1306382400,1.2478],[1306468800,1.2556],[1306555200,1.2624],[1306641600,1.2624],[1306728000,1.2624],[1306814400,1.2624],[1306900800,1.2759],[1306987200,1.2416],[1307073600,1.2396],[1307160000,1.2249000000000001],[1307246400,1.2249000000000001],[1307332800,1.2249000000000001],[1307419200,1.2071000000000001],[1307505600,1.2095],[1307592000,1.1944999999999999],[1307678400,1.1961999999999999],[1307764800,1.1754],[1307851200,1.1754],[1307937600,1.1754],[1308024000,1.1705000000000001],[1308110400,1.1910000000000001],[1308196800,1.1694],[1308283200,1.1671],[1308369600,1.1711],[1308456000,1.1711],[1308542400,1.1711],[1308628800,1.1769000000000001],[1308715200,1.1991000000000001],[1308801600,1.1983999999999999],[1308888000,1.1962999999999999],[1308974400,1.1817],[1309060800,1.1817],[1309147200,1.1817],[1309233600,1.1889000000000001],[1309320000,1.2057],[1309406400,1.2153],[1309492800,1.2265999999999999],[1309579200,1.2466999999999999],[1309665600,1.2466999999999999],[1309752000,1.2466999999999999],[1309838400,1.2466999999999999],[1309924800,1.2437],[1310011200,1.2421],[1310097600,1.2571000000000001],[1310184000,1.2476],[1310270400,1.2476],[1310356800,1.2476],[1310443200,1.2194],[1310529600,1.2123999999999999],[1310616000,1.2161],[1310702400,1.2021999999999999],[1310788800,1.212],[1310875200,1.212],[1310961600,1.212],[1311048000,1.1931],[1311134400,1.2145999999999999],[1311220800,1.2152000000000001],[1311307200,1.2275],[1311393600,1.2337],[1311480000,1.2337],[1311566400,1.2337],[1311652800,1.2228000000000001],[1311739200,1.2161],[1311825600,1.1825000000000001],[1311912000,1.1738],[1311998400,1.1720999999999999],[1312084800,1.1720999999999999],[1312171200,1.1720999999999999],[1312257600,0.95889999999999997],[1312344000,0.92830000000000001],[1312430400,0.93230000000000002],[1312516800,0.87649999999999995],[1312603200,0.86990000000000001],[1312689600,0.86990000000000001],[1312776000,0.86990000000000001],[1312862400,0.80320000000000003],[1312948800,0.84719999999999995],[1313035200,0.81689999999999996],[1313121600,0.85840000000000005],[1313208000,0.86619999999999997],[1313294400,0.86619999999999997],[1313380800,0.86619999999999997],[1313467200,0.88929999999999998],[1313553600,0.87819999999999998],[1313640000,0.87360000000000004],[1313726400,0.82650000000000001],[1313812800,0.81359999999999999],[1313899200,0.81359999999999999],[1313985600,0.81359999999999999],[1314072000,0.81389999999999996],[1314158400,0.84379999999999999],[1314244800,0.85619999999999996],[1314331200,0.83960000000000001],[1314417600,0.85799999999999998],[1314504000,0.85799999999999998],[1314590400,0.85799999999999998],[1314676800,0.88980000000000004],[1314763200,0.89529999999999998],[1314849600,0.89959999999999996],[1314936000,0.88770000000000004],[1315022400,0.86240000000000006],[1315108800,0.86240000000000006],[1315195200,0.86240000000000006],[1315281600,0.86240000000000006],[1315368000,0.85629999999999995],[1315454400,0.88780000000000003],[1315540800,0.87409999999999999],[1315627200,0.84719999999999995],[1315713600,0.84719999999999995],[1315800000,0.84719999999999995],[1315886400,0.84889999999999999],[1315972800,0.8599],[1316059200,0.87319999999999998],[1316145600,0.88619999999999999],[1316232000,0.88619999999999999],[1316318400,0.88619999999999999],[1316404800,0.88619999999999999],[1316491200,0.87519999999999998],[1316577600,0.86870000000000003],[1316664000,0.83979999999999999],[1316750400,0.80820000000000003],[1316836800,0.81520000000000004],[1316923200,0.81520000000000004],[1317009600,0.81520000000000004],[1317096000,0.8327],[1317182400,0.84609999999999996],[1317268800,0.82169999999999999],[1317355200,0.82720000000000005],[1317441600,0.80349999999999999],[1317528000,0.80349999999999999],[1317614400,0.80349999999999999],[1317700800,0.77110000000000001],[1317787200,0.79530000000000001],[1317873600,0.81410000000000005],[1317960000,0.83460000000000001],[1318046400,0.82330000000000003],[1318132800,0.82330000000000003],[1318219200,0.82330000000000003],[1318305600,0.85340000000000005],[1318392000,0.85399999999999998],[1318478400,0.86529999999999996],[1318564800,0.86409999999999998],[1318651200,0.87949999999999995],[1318737600,0.87949999999999995],[1318824000,0.87949999999999995],[1318910400,0.85760000000000003],[1318996800,0.87770000000000004],[1319083200,0.86470000000000002],[1319169600,0.86899999999999999],[1319256000,0.89219999999999999],[1319342400,0.89219999999999999],[1319428800,0.89219999999999999],[1319515200,0.91500000000000004],[1319601600,0.89480000000000004],[1319688000,0.90529999999999999],[1319774400,0.94059999999999999],[1319860800,0.94350000000000001],[1319947200,0.94350000000000001],[1320033600,0.94350000000000001],[1320120000,0.91979999999999995],[1320206400,0.89339999999999997],[1320292800,0.90900000000000003],[1320379200,0.92689999999999995],[1320465600,0.92459999999999998],[1320552000,0.92459999999999998],[1320642000,0.92459999999999998],[1320728400,0.92530000000000001],[1320814800,0.93430000000000002],[1320901200,0.8952],[1320987600,0.90269999999999995],[1321074000,0.92459999999999998],[1321160400,0.92459999999999998],[1321246800,0.92459999999999998],[1321333200,0.91659999999999997],[1321419600,0.92159999999999997],[1321506000,0.9093],[1321592400,0.89059999999999995],[1321678800,0.88959999999999995],[1321765200,0.88959999999999995],[1321851600,0.88959999999999995],[1321938000,0.87190000000000001],[1322024400,0.86870000000000003],[1322110800,0.84689999999999999],[1322197200,0.84689999999999999],[1322283600,0.84409999999999996],[1322370000,0.84409999999999996],[1322456400,0.84409999999999996],[1322542800,0.87390000000000001],[1322629200,0.877],[1322715600,0.91990000000000005],[1322802000,0.91820000000000002],[1322888400,0.91749999999999998],[1322974800,0.91749999999999998],[1323061200,0.91749999999999998],[1323147600,0.92800000000000005],[1323234000,0.92689999999999995],[1323320400,0.92620000000000002],[1323406800,0.9032],[1323493200,0.92200000000000004],[1323579600,0.92200000000000004],[1323666000,0.92200000000000004],[1323752400,0.90780000000000005],[1323838800,0.89080000000000004],[1323925200,0.878],[1324011600,0.88449999999999995],[1324098000,0.89119999999999999],[1324184400,0.89119999999999999],[1324270800,0.89119999999999999],[1324357200,0.87770000000000004],[1324443600,0.90869999999999995],[1324530000,0.91310000000000002],[1324616400,0.9224],[1324702800,0.92900000000000005],[1324789200,0.92900000000000005],[1324875600,0.92900000000000005],[1324962000,0.92900000000000005],[1325048400,0.92930000000000001],[1325134800,0.91459999999999997],[1325221200,0.92679999999999996],[1325307600,0.92520000000000002],[1325394000,0.92520000000000002],[1325480400,0.92520000000000002],[1325566800,0.92520000000000002],[1325653200,0.93799999999999994],[1325739600,0.93759999999999999],[1325826000,0.9446],[1325912400,0.94489999999999996],[1325998800,0.94489999999999996],[1326085200,0.94489999999999996],[1326171600,0.94789999999999996],[1326258000,0.96350000000000002],[1326344400,0.96830000000000005],[1326430800,0.97299999999999998],[1326517200,0.96789999999999998],[1326603600,0.96789999999999998],[1326690000,0.96789999999999998],[1326776400,0.96789999999999998],[1326862800,0.97170000000000001],[1326949200,0.98799999999999999],[1327035600,0.99370000000000003],[1327122000,0.99039999999999995],[1327208400,0.99039999999999995],[1327294800,0.99039999999999995],[1327381200,0.99219999999999997],[1327467600,0.998],[1327554000,1.0122],[1327640400,1.0065999999999999],[1327726800,1.0105],[1327813200,1.0105],[1327899600,1.0105],[1327986000,1.0043],[1328072400,1.0024],[1328158800,1.0223],[1328245200,1.0221],[1328331600,1.0424],[1328418000,1.0424],[1328504400,1.0424],[1328590800,1.0411999999999999],[1328677200,1.0401],[1328763600,1.0409999999999999],[1328850000,1.0431999999999999],[1328936400,1.0304],[1329022800,1.0304],[1329109200,1.0304],[1329195600,1.0410999999999999],[1329282000,1.0366],[1329368400,1.0295000000000001],[1329454800,1.0427],[1329541200,1.0407999999999999],[1329627600,1.0407999999999999],[1329714000,1.0407999999999999],[1329800400,1.0407999999999999],[1329886800,1.0345],[1329973200,1.0277000000000001],[1330059600,1.0355000000000001],[1330146000,1.0359],[1330232400,1.0359],[1330318800,1.0359],[1330405200,1.036],[1330491600,1.0381],[1330578000,1.0314000000000001],[1330664400,1.0394000000000001],[1330750800,1.0324],[1330837200,1.0324],[1330923600,1.0324],[1331010000,1.0277000000000001],[1331096400,1.0048999999999999],[1331182800,1.0142],[1331269200,1.0286999999999999],[1331355600,1.0373000000000001],[1331442000,1.0373000000000001],[1331524800,1.0373000000000001],[1331611200,1.0342],[1331697600,1.0562],[1331784000,1.0488],[1331870400,1.0590999999999999],[1331956800,1.0597000000000001],[1332043200,1.0597000000000001],[1332129600,1.0597000000000001],[1332216000,1.0638000000000001],[1332302400,1.0559000000000001],[1332388800,1.0563],[1332475200,1.0466],[1332561600,1.0511999999999999],[1332648000,1.0511999999999999],[1332734400,1.0511999999999999],[1332820800,1.0664],[1332907200,1.0625],[1332993600,1.0545],[1333080000,1.0525],[1333166400,1.0551999999999999],[1333252800,1.0551999999999999],[1333339200,1.0551999999999999],[1333425600,1.0649],[1333512000,1.0622],[1333598400,1.0464],[1333684800,1.0430999999999999],[1333771200,1.0430999999999999],[1333857600,1.0430999999999999],[1333944000,1.0430999999999999],[1334030400,1.0289999999999999],[1334116800,1.0044999999999999],[1334203200,1.0173000000000001],[1334289600,1.0368999999999999],[1334376000,1.0257000000000001],[1334462400,1.0257000000000001],[1334548800,1.0257000000000001],[1334635200,1.0258],[1334721600,1.042],[1334808000,1.0394000000000001],[1334894400,1.0344],[1334980800,1.0389999999999999],[1335067200,1.0389999999999999],[1335153600,1.0389999999999999],[1335240000,1.0258],[1335326400,1.0319],[1335412800,1.0489999999999999],[1335499200,1.0608],[1335585600,1.0678000000000001],[1335672000,1.0678000000000001],[1335758400,1.0678000000000001],[1335844800,1.0609999999999999],[1335931200,1.0672999999999999],[1336017600,1.0682],[1336104000,1.0536000000000001],[1336190400,1.0364],[1336276800,1.0364],[1336363200,1.0364],[1336449600,1.0391999999999999],[1336536000,1.0325],[1336622400,1.0282],[1336708800,1.0297000000000001],[1336795200,1.0306999999999999],[1336881600,1.0306999999999999],[1336968000,1.0306999999999999],[1337054400,1.0181],[1337140800,1.0121],[1337227200,1.0022],[1337313600,0.97519999999999996],[1337400000,0.96289999999999998],[1337486400,0.96289999999999998],[1337572800,0.96289999999999998],[1337659200,0.98680000000000001],[1337745600,0.98650000000000004],[1337832000,0.99250000000000005],[1337918400,0.99419999999999997],[1338004800,0.99370000000000003],[1338091200,0.99370000000000003],[1338177600,0.99370000000000003],[1338264000,0.99370000000000003],[1338350400,1.0077],[1338436800,0.98599999999999999],[1338523200,0.98140000000000005],[1338609600,0.94969999999999999],[1338696000,0.94969999999999999],[1338782400,0.94969999999999999],[1338868800,0.94540000000000002],[1338955200,0.95899999999999996],[1339041600,0.98509999999999998],[1339128000,0.98119999999999996],[1339214400,0.98980000000000001],[1339300800,0.98980000000000001],[1339387200,0.98980000000000001],[1339473600,0.97040000000000004],[1339560000,0.98340000000000005],[1339646400,0.97109999999999996],[1339732800,0.9819],[1339819200,0.99219999999999997],[1339905600,0.99219999999999997],[1339992000,0.99219999999999997],[1340078400,0.99739999999999995],[1340164800,1.0107999999999999],[1340251200,1.0086999999999999],[1340337600,0.98170000000000002],[1340424000,0.98819999999999997],[1340510400,0.98819999999999997],[1340596800,0.98819999999999997],[1340683200,0.97119999999999995],[1340769600,0.97799999999999998],[1340856000,0.9879],[1340942400,0.9879],[1341028800,1.0181],[1341115200,1.0181],[1341201600,1.0181],[1341288000,1.0254000000000001],[1341374400,1.0367],[1341460800,1.0367],[1341547200,1.0359],[1341633600,1.0248999999999999],[1341720000,1.0248999999999999],[1341806400,1.0248999999999999],[1341892800,1.0206999999999999],[1341979200,1.0081],[1342065600,1.0024],[1342152000,1.002],[1342238400,1.0179],[1342324800,1.0179],[1342411200,1.0179],[1342497600,1.0138],[1342584000,1.0230999999999999],[1342670400,1.0306999999999999],[1342756800,1.0306999999999999],[1342843200,1.0192000000000001],[1342929600,1.0192000000000001],[1343016000,1.0192000000000001],[1343102400,1.0072000000000001],[1343188800,0.99319999999999997],[1343275200,0.99409999999999998],[1343361600,1.0170999999999999],[1343448000,1.0436000000000001],[1343534400,1.0436000000000001],[1343620800,1.0436000000000001],[1343707200,1.0422],[1343793600,1.0359],[1343880000,0.97040000000000004],[1343966400,0.95989999999999998],[1344052800,0.98309999999999997],[1344139200,0.98309999999999997],[1344225600,0.98309999999999997],[1344312000,0.99080000000000001],[1344398400,1.0022],[1344484800,1.0042],[1344571200,1.0088999999999999],[1344657600,1.0104],[1344744000,1.0104],[1344830400,1.0104],[1344916800,1.0088999999999999],[1345003200,1.0064],[1345089600,1.0111000000000001],[1345176000,1.0232000000000001],[1345262400,1.0267999999999999],[1345348800,1.0267999999999999],[1345435200,1.0267999999999999],[1345521600,1.0215000000000001],[1345608000,1.0203],[1345694400,1.0188999999999999],[1345780800,1.0109999999999999],[1345867200,1.0156000000000001],[1345953600,1.0156000000000001],[1346040000,1.0156000000000001],[1346126400,1.0125],[1346212800,1.0125],[1346299200,1.0144],[1346385600,1.0041],[1346472000,1.0114000000000001],[1346558400,1.0114000000000001],[1346644800,1.0114000000000001],[1346731200,1.0114000000000001],[1346817600,1.0130999999999999],[1346904000,1.0104],[1346990400,1.0346],[1347076800,1.0424],[1347163200,1.0424],[1347249600,1.0424],[1347336000,1.0359],[1347422400,1.0409999999999999],[1347508800,1.0471999999999999],[1347595200,1.0622],[1347681600,1.0753999999999999],[1347768000,1.0753999999999999],[1347854400,1.0753999999999999],[1347940800,1.0641],[1348027200,1.0585],[1348113600,1.0636000000000001],[1348200000,1.0600000000000001],[1348286400,1.0622],[1348372800,1.0622],[1348459200,1.0622],[1348545600,1.0557000000000001],[1348632000,1.0367],[1348718400,1.0297000000000001],[1348804800,1.0425],[1348891200,1.0374000000000001],[1348977600,1.0374000000000001],[1349064000,1.0374000000000001],[1349150400,1.0347999999999999],[1349236800,1.0388999999999999],[1349323200,1.0439000000000001],[1349409600,1.0533999999999999],[1349496000,1.0556000000000001],[1349582400,1.0556000000000001],[1349668800,1.0556000000000001],[1349755200,1.0509999999999999],[1349841600,1.0353000000000001],[1349928000,1.0283],[1350014400,1.0315000000000001],[1350100800,1.0266],[1350187200,1.0266],[1350273600,1.0266],[1350360000,1.0373000000000001],[1350446400,1.0495000000000001],[1350532800,1.0602],[1350619200,1.0622],[1350705600,1.046],[1350792000,1.046],[1350878400,1.046],[1350964800,1.0448],[1351051200,1.0322],[1351137600,1.03],[1351224000,1.0310999999999999],[1351310400,1.0278],[1351396800,1.0278],[1351483200,1.0278],[1351569600,1.0278],[1351656000,1.0278],[1351742400,1.0325],[1351828800,1.0548999999999999],[1351915200,1.0426],[1352001600,1.0426],[1352091600,1.0426],[1352178000,1.052],[1352264400,1.0609999999999999],[1352350800,1.0441],[1352437200,1.0316000000000001],[1352523600,1.0318000000000001],[1352610000,1.0318000000000001],[1352696400,1.0318000000000001],[1352782800,1.0306999999999999],[1352869200,1.0276000000000001],[1352955600,1.0079],[1353042000,1.0026999999999999],[1353128400,1.0115000000000001],[1353214800,1.0115000000000001],[1353301200,1.0115000000000001],[1353387600,1.0311999999999999],[1353474000,1.0351999999999999],[1353560400,1.0378000000000001],[1353646800,1.0378000000000001],[1353733200,1.0521],[1353819600,1.0521],[1353906000,1.0521],[1353992400,1.0502],[1354078800,1.0461],[1354165200,1.0545],[1354251600,1.0625],[1354338000,1.0634999999999999],[1354424400,1.0634999999999999],[1354510800,1.0634999999999999],[1354597200,1.0587],[1354683600,1.0603],[1354770000,1.0590999999999999],[1354856400,1.0636000000000001],[1354942800,1.0684],[1355029200,1.0684],[1355115600,1.0684],[1355202000,1.0723],[1355288400,1.0771999999999999],[1355374800,1.079],[1355461200,1.0730999999999999],[1355547600,1.0724],[1355634000,1.0724],[1355720400,1.0724],[1355806800,1.0840000000000001],[1355893200,1.1007],[1355979600,1.0948],[1356066000,1.1036999999999999],[1356152400,1.0935999999999999],[1356238800,1.0935999999999999],[1356325200,1.0935999999999999],[1356411600,1.0925],[1356498000,1.0925],[1356584400,1.0852999999999999],[1356670800,1.0857000000000001],[1356757200,1.0749],[1356843600,1.0749],[1356930000,1.0749],[1357016400,1.0966],[1357102800,1.0966],[1357189200,1.1282000000000001],[1357275600,1.1268],[1357362000,1.1362000000000001],[1357448400,1.1362000000000001],[1357534800,1.1362000000000001],[1357621200,1.1341000000000001],[1357707600,1.1301000000000001],[1357794000,1.1371],[1357880400,1.1415999999999999],[1357966800,1.1418999999999999],[1358053200,1.1418999999999999],[1358139600,1.1418999999999999],[1358226000,1.1405000000000001],[1358312400,1.1467000000000001],[1358398800,1.1442000000000001],[1358485200,1.159],[1358571600,1.1651],[1358658000,1.1651],[1358744400,1.1651],[1358830800,1.1651],[1358917200,1.1720999999999999],[1359003600,1.1718999999999999],[1359090000,1.1746000000000001],[1359176400,1.1857],[1359262800,1.1857],[1359349200,1.1857],[1359435600,1.1819999999999999],[1359522000,1.1868000000000001],[1359608400,1.1773],[1359694800,1.1751],[1359781200,1.1858],[1359867600,1.1858],[1359954000,1.1858],[1360040400,1.1725000000000001],[1360126800,1.1834],[1360213200,1.1873],[1360299600,1.1838],[1360386000,1.1922999999999999],[1360472400,1.1922999999999999],[1360558800,1.1922999999999999],[1360645200,1.1904999999999999],[1360731600,1.2007000000000001],[1360818000,1.2039],[1360904400,1.2114],[1360990800,1.2122999999999999],[1361077200,1.2122999999999999],[1361163600,1.2122999999999999],[1361250000,1.2122999999999999],[1361336400,1.2201],[1361422800,1.1897],[1361509200,1.1765000000000001],[1361595600,1.1931],[1361682000,1.1931],[1361768400,1.1931],[1361854800,1.1666000000000001],[1361941200,1.1813],[1362027600,1.2007000000000001],[1362114000,1.1988000000000001],[1362200400,1.2005999999999999],[1362286800,1.2005999999999999],[1362373200,1.2005999999999999],[1362459600,1.2070000000000001],[1362546000,1.2235],[1362632400,1.2267999999999999],[1362718800,1.2347999999999999],[1362805200,1.2497],[1362891600,1.2497],[1362974400,1.2497],[1363060800,1.2517],[1363147200,1.2475000000000001],[1363233600,1.2504999999999999],[1363320000,1.2613000000000001],[1363406400,1.2569999999999999],[1363492800,1.2569999999999999],[1363579200,1.2569999999999999],[1363665600,1.2502],[1363752000,1.2483],[1363838400,1.2647999999999999],[1363924800,1.25],[1364011200,1.2537],[1364097600,1.2537],[1364184000,1.2537],[1364270400,1.2505999999999999],[1364356800,1.2604],[1364443200,1.2605999999999999],[1364529600,1.2704],[1364616000,1.2704],[1364702400,1.2704],[1364788800,1.2704],[1364875200,1.2561],[1364961600,1.2533000000000001],[1365048000,1.2285999999999999],[1365134400,1.2374000000000001],[1365220800,1.2339],[1365307200,1.2339],[1365393600,1.2339],[1365480000,1.2487999999999999],[1365566400,1.2514000000000001],[1365652800,1.2672000000000001],[1365739200,1.2747999999999999],[1365825600,1.2678],[1365912000,1.2678],[1365998400,1.2678],[1366084800,1.2179],[1366171200,1.2403],[1366257600,1.2183999999999999],[1366344000,1.2077],[1366430400,1.2315],[1366516800,1.2315],[1366603200,1.2315],[1366689600,1.2376],[1366776000,1.2569999999999999],[1366862400,1.2551000000000001],[1366948800,1.2662],[1367035200,1.2588999999999999],[1367121600,1.2588999999999999],[1367208000,1.2588999999999999],[1367294400,1.2665],[1367380800,1.2759],[1367467200,1.2578],[1367553600,1.2741],[1367640000,1.2942],[1367726400,1.2942],[1367812800,1.2942],[1367899200,1.2992999999999999],[1367985600,1.3062],[1368072000,1.3141],[1368158400,1.3089],[1368244800,1.3189],[1368331200,1.3189],[1368417600,1.3189],[1368504000,1.3174999999999999],[1368590400,1.3348],[1368676800,1.3378000000000001],[1368763200,1.3283],[1368849600,1.3443000000000001],[1368936000,1.3443000000000001],[1369022400,1.3443000000000001],[1369108800,1.3401000000000001],[1369195200,1.3442000000000001],[1369281600,1.3262],[1369368000,1.3192999999999999],[1369454400,1.3176000000000001],[1369540800,1.3176000000000001],[1369627200,1.3176000000000001],[1369713600,1.3176000000000001],[1369800000,1.3300000000000001],[1369886400,1.3129999999999999],[1369972800,1.3176000000000001],[1370059200,1.3002],[1370145600,1.3002],[1370232000,1.3002],[1370318400,1.2996000000000001],[1370404800,1.2854000000000001],[1370491200,1.2628999999999999],[1370577600,1.2834000000000001],[1370664000,1.2978000000000001],[1370750400,1.2978000000000001],[1370836800,1.2978000000000001],[1370923200,1.2939000000000001],[1371009600,1.2747999999999999],[1371096000,1.2609999999999999],[1371182400,1.2924],[1371268800,1.2868999999999999],[1371355200,1.2868999999999999],[1371441600,1.2868999999999999],[1371528000,1.2948],[1371614400,1.3044],[1371700800,1.2789999999999999],[1371787200,1.2335],[1371873600,1.2357],[1371960000,1.2357],[1372046400,1.2357],[1372132800,1.2214],[1372219200,1.2376],[1372305600,1.2505999999999999],[1372392000,1.2705],[1372478400,1.2616000000000001],[1372564800,1.2616000000000001],[1372651200,1.2616000000000001],[1372737600,1.2757000000000001],[1372824000,1.2704],[1372910400,1.2698],[1372996800,1.2698],[1373083200,1.2798],[1373169600,1.2798],[1373256000,1.2798],[1373342400,1.2804],[1373428800,1.2995000000000001],[1373515200,1.3012999999999999],[1373601600,1.3325],[1373688000,1.3364],[1373774400,1.3364],[1373860800,1.3364],[1373947200,1.3337000000000001],[1374033600,1.3269],[1374120000,1.3299000000000001],[1374206400,1.3353999999999999],[1374292800,1.3412999999999999],[1374379200,1.3412999999999999],[1374465600,1.3412999999999999],[1374552000,1.3442000000000001],[1374638400,1.3452],[1374724800,1.3303],[1374811200,1.3321000000000001],[1374897600,1.3260000000000001],[1374984000,1.3260000000000001],[1375070400,1.3260000000000001],[1375156800,1.3219000000000001],[1375243200,1.3279000000000001],[1375329600,1.3275999999999999],[1375416000,0.98099999999999998],[1375502400,0.98240000000000005],[1375588800,0.98240000000000005],[1375675200,0.98240000000000005],[1375761600,0.98360000000000003],[1375848000,0.97370000000000001],[1375934400,0.96579999999999999],[1376020800,0.97519999999999996],[1376107200,0.97419999999999995],[1376193600,0.97419999999999995],[1376280000,0.97419999999999995],[1376366400,0.97450000000000003],[1376452800,0.97299999999999998],[1376539200,0.96919999999999995],[1376625600,0.9577],[1376712000,0.95120000000000005],[1376798400,0.95120000000000005],[1376884800,0.95120000000000005],[1376971200,0.94159999999999999],[1377057600,0.95209999999999995],[1377144000,0.94710000000000005],[1377230400,0.95679999999999998],[1377316800,0.95930000000000004],[1377403200,0.95930000000000004],[1377489600,0.95930000000000004],[1377576000,0.96030000000000004],[1377662400,0.9405],[1377748800,0.9415],[1377835200,0.94589999999999996],[1377921600,0.93959999999999999],[1378008000,0.93959999999999999],[1378094400,0.93959999999999999],[1378180800,0.93959999999999999],[1378267200,0.94450000000000001],[1378353600,0.95489999999999997],[1378440000,0.95720000000000005],[1378526400,0.9627],[1378612800,0.9627],[1378699200,0.9627],[1378785600,0.97629999999999995],[1378872000,0.98270000000000002],[1378958400,0.98350000000000004],[1379044800,0.97619999999999996],[1379131200,0.97899999999999998],[1379217600,0.97899999999999998],[1379304000,0.97899999999999998],[1379390400,0.98729999999999996],[1379476800,0.99229999999999996],[1379563200,1.0091000000000001],[1379649600,1.0075000000000001],[1379736000,0.99350000000000005],[1379822400,0.99350000000000005],[1379908800,0.99350000000000005],[1379995200,0.98609999999999998],[1380081600,0.98880000000000001],[1380168000,0.9889],[1380254400,0.99329999999999996],[1380340800,0.98680000000000001],[1380427200,0.98680000000000001],[1380513600,0.98680000000000001],[1380600000,0.98260000000000003],[1380686400,0.99329999999999996],[1380772800,0.99419999999999997],[1380859200,0.9849],[1380945600,0.99050000000000005],[1381032000,0.99050000000000005],[1381118400,0.99050000000000005],[1381204800,0.98150000000000004],[1381291200,0.96450000000000002],[1381377600,0.96430000000000005],[1381464000,0.98580000000000001],[1381550400,0.99180000000000001],[1381636800,0.99180000000000001],[1381723200,0.99180000000000001],[1381809600,0.995],[1381896000,0.98770000000000002],[1381982400,1.0009999999999999],[1382068800,1.0129999999999999],[1382155200,1.0161],[1382241600,1.0161],[1382328000,1.0161],[1382414400,1.0158],[1382500800,1.0232000000000001],[1382587200,1.0149999999999999],[1382673600,1.0185999999999999],[1382760000,1.0227999999999999],[1382846400,1.0227999999999999],[1382932800,1.0227999999999999],[1383019200,1.0212000000000001],[1383105600,1.0269999999999999],[1383192000,1.0206],[1383278400,1.0177],[1383364800,1.0214000000000001],[1383451200,1.0214000000000001],[1383541200,1.0214000000000001],[1383627600,1.0286999999999999],[1383714000,1.0224],[1383800400,1.0218],[1383886800,1.0064],[1383973200,1.0157],[1384059600,1.0157],[1384146000,1.0157],[1384232400,1.0203],[1384318800,1.0181],[1384405200,1.0277000000000001],[1384491600,1.0334000000000001],[1384578000,1.0381],[1384664400,1.0381],[1384750800,1.0381],[1384837200,1.0310999999999999],[1384923600,1.024],[1385010000,1.0189999999999999],[1385096400,1.028],[1385182800,1.0302],[1385269200,1.0302],[1385355600,1.0302],[1385442000,1.0286],[1385528400,1.0301],[1385614800,1.0341],[1385701200,1.0341],[1385787600,1.0324],[1385874000,1.0324],[1385960400,1.0324],[1386046800,1.0289999999999999],[1386133200,1.0275000000000001],[1386219600,1.0282],[1386306000,1.0236000000000001],[1386392400,1.0331999999999999],[1386478800,1.0331999999999999],[1386565200,1.0331999999999999],[1386651600,1.0373000000000001],[1386738000,1.0368999999999999],[1386824400,1.0206],[1386910800,1.0190999999999999],[1386997200,1.0221],[1387083600,1.0221],[1387170000,1.0221],[1387256400,1.0281],[1387342800,1.0286999999999999],[1387429200,1.0431999999999999],[1387515600,1.0405],[1387602000,1.0481],[1387688400,1.0481],[1387774800,1.0481],[1387861200,1.0596000000000001],[1387947600,1.0633999999999999],[1388034000,1.0633999999999999],[1388120400,1.0697000000000001],[1388206800,1.0696000000000001],[1388293200,1.0696000000000001],[1388379600,1.0696000000000001],[1388466000,1.0720000000000001],[1388552400,1.0752999999999999],[1388638800,1.0752999999999999],[1388725200,1.0669999999999999],[1388811600,1.0686],[1388898000,1.0686],[1388984400,1.0686],[1389070800,1.0624],[1389157200,1.0688],[1389243600,1.0743],[1389330000,1.0732999999999999],[1389416400,1.0837000000000001],[1389502800,1.0837000000000001],[1389589200,1.0837000000000001],[1389675600,1.0707],[1389762000,1.0813999999999999],[1389848400,1.0847],[1389934800,1.0848],[1390021200,1.0791999999999999],[1390107600,1.0791999999999999],[1390194000,1.0791999999999999],[1390280400,1.0791999999999999],[1390366800,1.0822000000000001],[1390453200,1.0857000000000001],[1390539600,1.0762],[1390626000,1.0483],[1390712400,1.0483],[1390798800,1.0483],[1390885200,1.0418000000000001],[1390971600,1.0533999999999999],[1391058000,1.046],[1391144400,1.0581],[1391230800,1.0561],[1391317200,1.0561],[1391403600,1.0561],[1391490000,1.0284],[1391576400,1.0365],[1391662800,1.0305],[1391749200,1.0446],[1391835600,1.0568],[1391922000,1.0568],[1392008400,1.0568],[1392094800,1.0613999999999999],[1392181200,1.071],[1392267600,1.0728],[1392354000,1.0823],[1392440400,1.0882000000000001],[1392526800,1.0882000000000001],[1392613200,1.0882000000000001],[1392699600,1.0882000000000001],[1392786000,1.0933999999999999],[1392872400,1.0846],[1392958800,1.0971],[1393045200,1.0972],[1393131600,1.0972],[1393218000,1.0972],[1393304400,1.1033999999999999],[1393390800,1.1025],[1393477200,1.107],[1393563600,1.1108],[1393650000,1.1116999999999999],[1393736400,1.1116999999999999],[1393822800,1.1116999999999999],[1393909200,1.107],[1393995600,1.1214999999999999],[1394082000,1.119],[1394168400,1.1186],[1394254800,1.1154999999999999],[1394341200,1.1154999999999999],[1394424000,1.1154999999999999],[1394510400,1.1093999999999999],[1394596800,1.1049],[1394683200,1.107],[1394769600,1.0935999999999999],[1394856000,1.0941000000000001],[1394942400,1.0941000000000001],[1395028800,1.0941000000000001],[1395115200,1.0995999999999999],[1395201600,1.1100000000000001],[1395288000,1.1029],[1395374400,1.1041000000000001],[1395460800,1.1017999999999999],[1395547200,1.1017999999999999],[1395633600,1.1017999999999999],[1395720000,1.0916999999999999],[1395806400,1.0946],[1395892800,1.0841000000000001],[1395979200,1.0849],[1396065600,1.0900000000000001],[1396152000,1.0900000000000001],[1396238400,1.0900000000000001],[1396324800,1.1031],[1396411200,1.1133999999999999],[1396497600,1.1189],[1396584000,1.1140000000000001],[1396670400,1.0998000000000001],[1396756800,1.0998000000000001],[1396843200,1.0998000000000001],[1396929600,1.0821000000000001],[1397016000,1.0876999999999999],[1397102400,1.1008],[1397188800,1.0773999999999999],[1397275200,1.0628],[1397361600,1.0628],[1397448000,1.0628],[1397534400,1.0674999999999999],[1397620800,1.0745],[1397707200,1.0851999999999999],[1397793600,1.0859000000000001],[1397880000,1.0859000000000001],[1397966400,1.0859000000000001],[1398052800,1.0859000000000001],[1398139200,1.0902000000000001],[1398225600,1.0996999999999999],[1398312000,1.0956999999999999],[1398398400,1.0988],[1398484800,1.0841000000000001],[1398571200,1.0841000000000001],[1398657600,1.0841000000000001],[1398744000,1.0832999999999999],[1398830400,1.0893999999999999],[1398916800,1.093],[1399003200,1.0956999999999999],[1399089600,1.0959000000000001],[1399176000,1.0959000000000001],[1399262400,1.0959000000000001],[1399348800,1.0969],[1399435200,1.0883],[1399521600,1.0921000000000001],[1399608000,1.0874999999999999],[1399694400,1.0887],[1399780800,1.0887],[1399867200,1.0887],[1399953600,1.1000000000000001],[1400040000,1.0987],[1400126400,1.0912999999999999],[1400212800,1.0815999999999999],[1400299200,1.0875999999999999],[1400385600,1.0875999999999999],[1400472000,1.0875999999999999],[1400558400,1.0927],[1400644800,1.0834999999999999],[1400731200,1.0883],[1400817600,1.0943000000000001],[1400904000,1.1012],[1400990400,1.1012],[1401076800,1.1012],[1401163200,1.1012],[1401249600,1.1080000000000001],[1401336000,1.1055999999999999],[1401422400,1.1120000000000001],[1401508800,1.1106],[1401595200,1.1106],[1401681600,1.1106],[1401768000,1.1108],[1401854400,1.1133],[1401940800,1.1163000000000001],[1402027200,1.1259999999999999],[1402113600,1.1315],[1402200000,1.1315],[1402286400,1.1315],[1402372800,1.1347],[1402459200,1.133],[1402545600,1.1305000000000001],[1402632000,1.1232],[1402718400,1.1247],[1402804800,1.1247],[1402891200,1.1247],[1402977600,1.1285000000000001],[1403064000,1.1328],[1403150400,1.1394],[1403236800,1.1423000000000001],[1403323200,1.1460999999999999],[1403409600,1.1460999999999999],[1403496000,1.1460999999999999],[1403582400,1.1469],[1403668800,1.1436999999999999],[1403755200,1.1489],[1403841600,1.1500999999999999],[1403928000,1.1556999999999999],[1404014400,1.1556999999999999],[1404100800,1.1556999999999999],[1404187200,1.1595],[1404273600,1.1672],[1404360000,1.1661999999999999],[1404446400,1.1700999999999999],[1404532800,1.1700999999999999],[1404619200,1.1700999999999999],[1404705600,1.1700999999999999],[1404792000,1.1603000000000001],[1404878400,1.1532],[1404964800,1.1560999999999999],[1405051200,1.1508],[1405137600,1.1526000000000001],[1405224000,1.1526000000000001],[1405310400,1.1526000000000001],[1405396800,1.1551],[1405483200,1.1494],[1405569600,1.1557999999999999],[1405656000,1.1423000000000001],[1405742400,1.1556999999999999],[1405828800,1.1556999999999999],[1405915200,1.1556999999999999],[1406001600,1.1548],[1406088000,1.1609],[1406174400,1.1629],[1406260800,1.1574],[1406347200,1.1516],[1406433600,1.1516],[1406520000,1.1516],[1406606400,1.1498999999999999],[1406692800,1.1438999999999999],[1406779200,1.1456999999999999],[1406865600,1.1220000000000001],[1406952000,0.95150000000000001],[1407038400,0.95150000000000001],[1407124800,0.95150000000000001],[1407211200,0.95689999999999997],[1407297600,0.95169999999999999],[1407384000,0.95289999999999997],[1407470400,0.94930000000000003],[1407556800,0.9617],[1407643200,0.9617],[1407729600,0.9617],[1407816000,0.96609999999999996],[1407902400,0.96319999999999995],[1407988800,0.97009999999999996],[1408075200,0.97670000000000001],[1408161600,0.97550000000000003],[1408248000,0.97550000000000003],[1408334400,0.97550000000000003],[1408420800,0.98570000000000002],[1408507200,0.99060000000000004],[1408593600,0.99380000000000002],[1408680000,0.99409999999999998],[1408766400,0.99270000000000003],[1408852800,0.99270000000000003],[1408939200,0.99270000000000003],[1409025600,0.99480000000000002],[1409112000,0.99629999999999996],[1409198400,0.99660000000000004],[1409284800,0.99529999999999996],[1409371200,0.99960000000000004],[1409457600,0.99960000000000004],[1409544000,0.99960000000000004],[1409630400,0.99960000000000004],[1409716800,0.99860000000000004],[1409803200,0.99739999999999995],[1409889600,0.99570000000000003],[1409976000,1.0004],[1410062400,1.0004],[1410148800,1.0004],[1410235200,0.998],[1410321600,0.99099999999999999],[1410408000,0.9909],[1410494400,0.99460000000000004],[1410580800,0.98360000000000003],[1410667200,0.98360000000000003],[1410753600,0.98360000000000003],[1410840000,0.97950000000000004],[1410926400,0.98599999999999999],[1411012800,0.98850000000000005],[1411099200,0.9909],[1411185600,0.98809999999999998],[1411272000,0.98809999999999998],[1411358400,0.98809999999999998],[1411444800,0.97709999999999997],[1411531200,0.96999999999999997],[1411617600,0.97509999999999997],[1411704000,0.96099999999999997],[1411790400,0.96809999999999996],[1411876800,0.96809999999999996],[1411963200,0.96809999999999996],[1412049600,0.96540000000000004],[1412136000,0.95779999999999998],[1412222400,0.94450000000000001],[1412308800,0.94610000000000005],[1412395200,0.95289999999999997],[1412481600,0.95289999999999997],[1412568000,0.95289999999999997],[1412654400,0.9506],[1412740800,0.93520000000000003],[1412827200,0.95199999999999996],[1412913600,0.92979999999999996],[1413000000,0.91500000000000004],[1413086400,0.91500000000000004],[1413172800,0.91500000000000004],[1413259200,0.90010000000000001],[1413345600,0.90659999999999996],[1413432000,0.90629999999999999],[1413518400,0.91259999999999997],[1413604800,0.92230000000000001],[1413691200,0.92230000000000001],[1413777600,0.92230000000000001],[1413864000,0.93120000000000003],[1413950400,0.95120000000000005],[1414036800,0.94079999999999997],[1414123200,0.95369999999999999],[1414209600,0.96099999999999997],[1414296000,0.96099999999999997],[1414382400,0.96099999999999997],[1414468800,0.95840000000000003],[1414555200,0.9728],[1414641600,0.96640000000000004],[1414728000,0.9708],[1414814400,0.98140000000000005],[1414900800,0.98140000000000005],[1414990800,0.98140000000000005],[1415077200,0.98170000000000002],[1415163600,0.97540000000000004],[1415250000,0.97870000000000001],[1415336400,0.98380000000000001],[1415422800,0.98609999999999998],[1415509200,0.98609999999999998],[1415595600,0.98609999999999998],[1415682000,0.98939999999999995],[1415768400,0.99109999999999998],[1415854800,0.98950000000000005],[1415941200,0.98719999999999997],[1416027600,0.98499999999999999],[1416114000,0.98499999999999999],[1416200400,0.98499999999999999],[1416286800,0.98760000000000003],[1416373200,0.99639999999999995],[1416459600,0.99319999999999997],[1416546000,0.99680000000000002],[1416632400,1.0037],[1416718800,1.0037],[1416805200,1.0037],[1416891600,1.0084],[1416978000,1.0089999999999999],[1417064400,1.0105],[1417150800,1.0105],[1417237200,1.0062],[1417323600,1.0062],[1417410000,1.0062],[1417496400,0.99619999999999997],[1417582800,1.0015000000000001],[1417669200,1.0089999999999999],[1417755600,1.0046999999999999],[1417842000,1.0064],[1417928400,1.0064],[1418014800,1.0064],[1418101200,0.99809999999999999],[1418187600,1.002],[1418274000,0.9829],[1418360400,0.98640000000000005],[1418446800,0.96940000000000004],[1418533200,0.96940000000000004],[1418619600,0.96940000000000004],[1418706000,0.95930000000000004],[1418792400,0.95289999999999997],[1418878800,0.97529999999999994],[1418965200,0.99370000000000003],[1419051600,0.99780000000000002],[1419138000,0.99780000000000002],[1419224400,0.99780000000000002],[1419310800,0.99960000000000004],[1419397200,1.0019],[1419483600,1.0032000000000001],[1419570000,1.0032000000000001],[1419656400,1.0077],[1419742800,1.0077],[1419829200,1.0077],[1419915600,1.0102],[1420002000,1.0069999999999999],[1420088400,0.99780000000000002],[1420174800,0.99780000000000002],[1420261200,0.99919999999999998],[1420347600,0.99919999999999998],[1420434000,0.99919999999999998],[1420520400,0.98260000000000003],[1420606800,0.97440000000000004],[1420693200,0.98650000000000004],[1420779600,1.0024],[1420866000,0.99609999999999999],[1420952400,0.99609999999999999],[1421038800,0.99609999999999999],[1421125200,0.99060000000000004],[1421211600,0.9839],[1421298000,0.9819],[1421384400,0.97040000000000004],[1421470800,0.98250000000000004],[1421557200,0.98250000000000004],[1421643600,0.98250000000000004],[1421730000,0.98250000000000004],[1421816400,0.98150000000000004],[1421902800,0.98770000000000002],[1421989200,1.0019],[1422075600,0.99550000000000005],[1422162000,0.99550000000000005],[1422248400,0.99550000000000005],[1422334800,1.0027999999999999],[1422421200,0.99550000000000005],[1422507600,0.9829],[1422594000,0.98950000000000005],[1422680400,0.97750000000000004],[1422766800,0.97750000000000004],[1422853200,0.97750000000000004],[1422939600,0.98640000000000005],[1423026000,1.0009999999999999],[1423112400,0.99560000000000004],[1423198800,1.0065],[1423285200,0.99919999999999998],[1423371600,0.99919999999999998],[1423458000,0.99919999999999998],[1423544400,0.99639999999999995],[1423630800,1.0064],[1423717200,1.006],[1423803600,1.0173000000000001],[1423890000,1.0226999999999999],[1423976400,1.0226999999999999],[1424062800,1.0226999999999999],[1424149200,1.0226999999999999],[1424235600,1.0232000000000001],[1424322000,1.0258],[1424408400,1.0236000000000001],[1424494800,1.0305],[1424581200,1.0305],[1424667600,1.0305],[1424754000,1.0314000000000001],[1424840400,1.0324],[1424926800,1.0334000000000001],[1425013200,1.0327999999999999],[1425099600,1.0307999999999999],[1425186000,1.0307999999999999],[1425272400,1.0307999999999999],[1425358800,1.0368999999999999],[1425445200,1.0314000000000001],[1425531600,1.0262],[1425618000,1.0313000000000001],[1425704400,1.0111000000000001],[1425790800,1.0111000000000001],[1425873600,1.0111000000000001],[1425960000,1.0136000000000001],[1426046400,1.0008999999999999],[1426132800,1.0015000000000001],[1426219200,1.0132000000000001],[1426305600,1.0067999999999999],[1426392000,1.0067999999999999],[1426478400,1.0067999999999999],[1426564800,1.0183],[1426651200,1.0164],[1426737600,1.0317000000000001],[1426824000,1.0266],[1426910400,1.0378000000000001],[1426996800,1.0378000000000001],[1427083200,1.0378000000000001],[1427169600,1.0362],[1427256000,1.0307999999999999],[1427342400,1.0150999999999999],[1427428800,1.0117],[1427515200,1.0176000000000001],[1427601600,1.0176000000000001],[1427688000,1.0176000000000001],[1427774400,1.0304],[1427860800,1.0236000000000001],[1427947200,1.0185],[1428033600,1.0246],[1428120000,1.0246],[1428206400,1.0246],[1428292800,1.0246],[1428379200,1.0319],[1428465600,1.0266999999999999],[1428552000,1.0337000000000001],[1428638400,1.0358000000000001],[1428724800,1.0409999999999999],[1428811200,1.0409999999999999],[1428897600,1.0409999999999999],[1428984000,1.0344],[1429070400,1.0357000000000001],[1429156800,1.0425],[1429243200,1.0392999999999999],[1429329600,1.0297000000000001],[1429416000,1.0297000000000001],[1429502400,1.0297000000000001],[1429588800,1.0365],[1429675200,1.0356000000000001],[1429761600,1.0359],[1429848000,1.0395000000000001],[1429934400,1.0376000000000001],[1430020800,1.0376000000000001],[1430107200,1.0376000000000001],[1430193600,1.0306],[1430280000,1.0327999999999999],[1430366400,1.026],[1430452800,1.0163],[1430539200,1.0277000000000001],[1430625600,1.0277000000000001],[1430712000,1.0277000000000001],[1430798400,1.0316000000000001],[1430884800,1.0182],[1430971200,1.0148999999999999],[1431057600,1.0196000000000001],[1431144000,1.0306999999999999],[1431230400,1.0306999999999999],[1431316800,1.0306999999999999],[1431403200,1.0285],[1431489600,1.0255000000000001],[1431576000,1.0254000000000001],[1431662400,1.0362],[1431748800,1.0402],[1431835200,1.0402],[1431921600,1.0402],[1432008000,1.0439000000000001],[1432094400,1.0419],[1432180800,1.0448],[1432267200,1.0464],[1432353600,1.0463],[1432440000,1.0463],[1432526400,1.0463],[1432612800,1.0463],[1432699200,1.0344],[1432785600,1.0441],[1432872000,1.0428999999999999],[1432958400,1.0349999999999999],[1433044800,1.0349999999999999],[1433131200,1.0349999999999999],[1433217600,1.0373000000000001],[1433304000,1.0373000000000001],[1433390400,1.0374000000000001],[1433476800,1.0278],[1433563200,1.0266999999999999],[1433649600,1.0266999999999999],[1433736000,1.0266999999999999],[1433822400,1.0195000000000001],[1433908800,1.0172000000000001],[1433995200,1.0285],[1434081600,1.0307999999999999],[1434168000,1.0248999999999999],[1434254400,1.0248999999999999],[1434340800,1.0248999999999999],[1434427200,1.0196000000000001],[1434513600,1.0243],[1434600000,1.0283],[1434686400,1.0402],[1434772800,1.0361],[1434859200,1.0361],[1434945600,1.0361],[1435032000,1.0376000000000001],[1435118400,1.0367],[1435204800,1.0296000000000001],[1435291200,1.0266999999999999],[1435377600,1.0258],[1435464000,1.0258],[1435550400,1.0258],[1435636800,1.0022],[1435723200,1.0048999999999999],[1435809600,1.0099],[1435896000,1.0095000000000001],[1435982400,1.0095000000000001],[1436068800,1.0095000000000001],[1436155200,1.0095000000000001],[1436241600,1.0056],[1436328000,1.0118],[1436414400,0.99409999999999998],[1436500800,0.99380000000000002],[1436587200,1.0037],[1436673600,1.0037],[1436760000,1.0037],[1436846400,1.0132000000000001],[1436932800,1.0181],[1437019200,1.0119],[1437105600,1.0178],[1437192000,1.0122],[1437278400,1.0122],[1437364800,1.0122],[1437451200,1.0091000000000001],[1437537600,1.0043],[1437624000,1.0053000000000001],[1437710400,1.0023],[1437796800,0.99199999999999999],[1437883200,0.99199999999999999],[1437969600,0.99199999999999999],[1438056000,0.98609999999999998],[1438142400,1.0001],[1438228800,1.0095000000000001],[1438315200,1.0115000000000001],[1438401600,1.0130999999999999],[1438488000,1.0130999999999999],[1438574400,1.0130999999999999],[1438660800,0.95099999999999996],[1438747200,0.95089999999999997],[1438833600,0.95430000000000004],[1438920000,0.94869999999999999],[1439006400,0.94679999999999997],[1439092800,0.94679999999999997],[1439179200,0.94679999999999997],[1439265600,0.96250000000000002],[1439352000,0.95479999999999998],[1439438400,0.95720000000000005],[1439524800,0.95530000000000004],[1439611200,0.95920000000000005],[1439697600,0.95920000000000005],[1439784000,0.95920000000000005],[1439870400,0.96740000000000004],[1439956800,0.96519999999999995],[1440043200,0.95730000000000004],[1440129600,0.93620000000000003],[1440216000,0.91110000000000002],[1440302400,0.91110000000000002],[1440388800,0.91110000000000002],[1440475200,0.87229999999999996],[1440561600,0.85999999999999999],[1440648000,0.88570000000000004],[1440734400,0.91300000000000003],[1440820800,0.91839999999999999],[1440907200,0.91839999999999999],[1440993600,0.91839999999999999],[1441080000,0.91100000000000003],[1441166400,0.88400000000000001],[1441252800,0.89929999999999999],[1441339200,0.90169999999999995],[1441425600,0.88870000000000005],[1441512000,0.88870000000000005],[1441598400,0.88870000000000005],[1441684800,0.88870000000000005],[1441771200,0.91259999999999997],[1441857600,0.9002],[1441944000,0.90369999999999995],[1442030400,0.90769999999999995],[1442116800,0.90769999999999995],[1442203200,0.90769999999999995],[1442289600,0.90380000000000005],[1442376000,0.91420000000000001],[1442462400,0.92610000000000003],[1442548800,0.92589999999999995],[1442635200,0.90869999999999995],[1442721600,0.90869999999999995],[1442808000,0.90869999999999995],[1442894400,0.90800000000000003],[1442980800,0.89229999999999998],[1443067200,0.8871],[1443153600,0.88339999999999996],[1443240000,0.88049999999999995],[1443326400,0.88049999999999995],[1443412800,0.88049999999999995],[1443499200,0.85170000000000001],[1443585600,0.85229999999999995],[1443672000,0.86980000000000002],[1443758400,0.87029999999999996],[1443844800,0.88819999999999999],[1443931200,0.88819999999999999],[1444017600,0.88819999999999999],[1444104000,0.90680000000000005],[1444190400,0.90280000000000005],[1444276800,0.91369999999999996],[1444363200,0.92249999999999999],[1444449600,0.92349999999999999],[1444536000,0.92349999999999999],[1444622400,0.92349999999999999],[1444708800,0.92110000000000003],[1444795200,0.91090000000000004],[1444881600,0.90880000000000005],[1444968000,0.92020000000000002],[1445054400,0.92010000000000003],[1445140800,0.92010000000000003],[1445227200,0.92010000000000003],[1445313600,0.91920000000000002],[1445400000,0.91859999999999997],[1445486400,0.91290000000000004],[1445572800,0.92230000000000001],[1445659200,0.9264],[1445745600,0.9264],[1445832000,0.9264],[1445918400,0.92390000000000005],[1446004800,0.91820000000000002],[1446091200,0.93110000000000004],[1446177600,0.92879999999999996],[1446264000,0.92989999999999995],[1446350400,0.92989999999999995],[1446440400,0.92989999999999995],[1446526800,0.94389999999999996],[1446613200,0.94389999999999996],[1446699600,0.9395],[1446786000,0.93910000000000005],[1446872400,0.93310000000000004],[1446958800,0.93310000000000004],[1447045200,0.93310000000000004],[1447131600,0.92549999999999999],[1447218000,0.92910000000000004],[1447304400,0.92400000000000004],[1447390800,0.9083],[1447477200,0.89910000000000001],[1447563600,0.89910000000000001],[1447650000,0.89910000000000001],[1447736400,0.91259999999999997],[1447822800,0.91120000000000001],[1447909200,0.92789999999999995],[1447995600,0.92759999999999998],[1448082000,0.92949999999999999],[1448168400,0.92949999999999999],[1448254800,0.92949999999999999],[1448341200,0.93079999999999996],[1448427600,0.93540000000000001],[1448514000,0.93789999999999996],[1448600400,0.93789999999999996],[1448686800,0.93899999999999995],[1448773200,0.93899999999999995],[1448859600,0.93899999999999995],[1448946000,0.93510000000000004],[1449032400,0.94489999999999996],[1449118800,0.93340000000000001],[1449205200,0.91749999999999998],[1449291600,0.93210000000000004],[1449378000,0.93210000000000004],[1449464400,0.93210000000000004],[1449550800,0.92210000000000003],[1449637200,0.91649999999999998],[1449723600,0.90959999999999996],[1449810000,0.9113],[1449896400,0.89439999999999997],[1449982800,0.89439999999999997],[1450069200,0.89439999999999997],[1450155600,0.8931],[1450242000,0.90369999999999995],[1450328400,0.91839999999999999],[1450414800,0.90149999999999997],[1450501200,0.88900000000000001],[1450587600,0.88900000000000001],[1450674000,0.88900000000000001],[1450760400,0.89759999999999995],[1450846800,0.90720000000000001],[1450933200,0.9224],[1451019600,0.92220000000000002],[1451106000,0.92220000000000002],[1451192400,0.92220000000000002],[1451278800,0.92220000000000002],[1451365200,0.91800000000000004],[1451451600,0.92720000000000002],[1451538000,0.9204],[1451624400,0.91449999999999998],[1451710800,0.91449999999999998],[1451797200,0.91449999999999998],[1451883600,0.91449999999999998],[1451970000,0.90200000000000002],[1452056400,0.90310000000000001],[1452142800,0.88700000000000001],[1452229200,0.86380000000000001],[1452315600,0.85199999999999998],[1452402000,0.85199999999999998],[1452488400,0.85199999999999998],[1452574800,0.84709999999999996],[1452661200,0.85150000000000003],[1452747600,0.82689999999999997],[1452834000,0.83530000000000004],[1452920400,0.81979999999999997],[1453006800,0.81979999999999997],[1453093200,0.81979999999999997],[1453179600,0.81979999999999997],[1453266000,0.81469999999999998],[1453352400,0.80879999999999996],[1453438800,0.81230000000000002],[1453525200,0.83040000000000003],[1453611600,0.83040000000000003],[1453698000,0.83040000000000003],[1453784400,0.81759999999999999],[1453870800,0.83450000000000002],[1453957200,0.82720000000000005],[1454043600,0.82389999999999997],[1454130000,0.84830000000000005],[1454216400,0.84830000000000005],[1454302800,0.84830000000000005],[1454389200,0.84930000000000005],[1454475600,0.82979999999999998],[1454562000,0.83630000000000004],[1454648400,0.84250000000000003],[1454734800,0.82630000000000003],[1454821200,0.82630000000000003],[1454907600,0.82630000000000003],[1454994000,0.80730000000000002],[1455080400,0.80400000000000005],[1455166800,0.80689999999999995],[1455253200,0.79700000000000004],[1455339600,0.81599999999999995],[1455426000,0.81599999999999995],[1455512400,0.81599999999999995],[1455598800,0.81599999999999995],[1455685200,0.83289999999999997],[1455771600,0.8518],[1455858000,0.84960000000000002],[1455944400,0.84799999999999998],[1456030800,0.84799999999999998],[1456117200,0.84799999999999998],[1456203600,0.86270000000000002],[1456290000,0.85499999999999998],[1456376400,0.86029999999999995],[1456462800,0.87090000000000001],[1456549200,0.87219999999999998],[1456635600,0.87219999999999998],[1456722000,0.87219999999999998],[1456808400,0.8679],[1456894800,0.88580000000000003],[1456981200,0.89319999999999999],[1457067600,0.90139999999999998],[1457154000,0.90569999999999995],[1457240400,0.90569999999999995],[1457326800,0.90569999999999995],[1457413200,0.91169999999999995],[1457499600,0.89490000000000003],[1457586000,0.90049999999999997],[1457672400,0.90239999999999998],[1457758800,0.92179999999999995],[1457845200,0.92179999999999995],[1457928000,0.92179999999999995],[1458014400,0.9194],[1458100800,0.91290000000000004],[1458187200,0.92320000000000002],[1458273600,0.93269999999999997],[1458360000,0.93679999999999997],[1458446400,0.93679999999999997],[1458532800,0.93679999999999997],[1458619200,0.93620000000000003],[1458705600,0.93700000000000006],[1458792000,0.92500000000000004],[1458878400,0.92679999999999996],[1458964800,0.92679999999999996],[1459051200,0.92679999999999996],[1459137600,0.92679999999999996],[1459224000,0.92849999999999999],[1459310400,0.94330000000000003],[1459396800,0.94479999999999997],[1459483200,0.94640000000000002],[1459569600,0.95140000000000002],[1459656000,0.95140000000000002],[1459742400,0.95140000000000002],[1459828800,0.94420000000000004],[1459915200,0.93640000000000001],[1460001600,0.94799999999999995],[1460088000,0.93789999999999996],[1460174400,0.94420000000000004],[1460260800,0.94420000000000004],[1460347200,0.94420000000000004],[1460433600,0.94310000000000005],[1460520000,0.95120000000000005],[1460606400,0.96230000000000004],[1460692800,0.95789999999999997],[1460779200,0.96030000000000004],[1460865600,0.96030000000000004],[1460952000,0.96030000000000004],[1461038400,0.96660000000000001],[1461124800,0.97119999999999995],[1461211200,0.97109999999999996],[1461297600,0.96499999999999997],[1461384000,0.9708],[1461470400,0.9708],[1461556800,0.9708],[1461643200,0.96579999999999999],[1461729600,0.97140000000000004],[1461816000,0.97889999999999999],[1461902400,0.9667],[1461988800,0.96589999999999998],[1462075200,0.96589999999999998],[1462161600,0.96589999999999998],[1462248000,0.97360000000000002],[1462334400,0.96040000000000003],[1462420800,0.95379999999999998],[1462507200,0.95609999999999995],[1462593600,0.9617],[1462680000,0.9617],[1462766400,0.9617],[1462852800,0.96030000000000004],[1462939200,0.97270000000000001],[1463025600,0.96179999999999999],[1463112000,0.96020000000000005],[1463198400,0.95340000000000003],[1463284800,0.95340000000000003],[1463371200,0.95340000000000003],[1463457600,0.96540000000000004],[1463544000,0.95640000000000003],[1463630400,0.94840000000000002],[1463716800,0.9446],[1463803200,0.95240000000000002],[1463889600,0.95240000000000002],[1463976000,0.95240000000000002],[1464062400,0.95079999999999998],[1464148800,0.9637],[1464235200,0.9718],[1464321600,0.96919999999999995],[1464408000,0.97319999999999995],[1464494400,0.97319999999999995],[1464580800,0.97319999999999995],[1464667200,0.97319999999999995],[1464753600,0.97370000000000001],[1464840000,0.9758],[1464926400,0.97940000000000005],[1465012800,0.98070000000000002],[1465099200,0.98070000000000002],[1465185600,0.98070000000000002],[1465272000,0.98580000000000001],[1465358400,0.98919999999999997],[1465444800,0.99450000000000005],[1465531200,0.99309999999999998],[1465617600,0.97929999999999995],[1465704000,0.97929999999999995],[1465790400,0.97929999999999995],[1465876800,0.9718],[1465963200,0.96950000000000003],[1466049600,0.97260000000000002],[1466136000,0.97330000000000005],[1466222400,0.97419999999999995],[1466308800,0.97419999999999995],[1466395200,0.97419999999999995],[1466481600,0.98319999999999996],[1466568000,0.98219999999999996],[1466654400,0.98150000000000004],[1466740800,0.99660000000000004],[1466827200,0.95830000000000004],[1466913600,0.95830000000000004],[1467000000,0.95830000000000004],[1467086400,0.93430000000000002],[1467172800,0.95189999999999997],[1467259200,0.97070000000000001],[1467345600,0.9889],[1467432000,0.99570000000000003],[1467518400,0.99570000000000003],[1467604800,0.99570000000000003],[1467691200,0.99570000000000003],[1467777600,0.98499999999999999],[1467864000,0.99350000000000005],[1467950400,0.99409999999999998],[1468036800,1.0143],[1468123200,1.0143],[1468209600,1.0143],[1468296000,1.0187999999999999],[1468382400,1.0276000000000001],[1468468800,1.0274000000000001],[1468555200,1.0293000000000001],[1468641600,1.0295000000000001],[1468728000,1.0295000000000001],[1468814400,1.0295000000000001],[1468900800,1.0323],[1468987200,1.0286],[1469073600,1.0316000000000001],[1469160000,1.0293000000000001],[1469246400,1.0319],[1469332800,1.0319],[1469419200,1.0319],[1469505600,1.0295000000000001],[1469592000,1.0374000000000001],[1469678400,1.0353000000000001],[1469764800,1.0399],[1469851200,1.0458000000000001],[1469937600,1.0458000000000001],[1470024000,1.0458000000000001],[1470110400,0.96350000000000002],[1470196800,0.95440000000000003],[1470283200,0.96250000000000002],[1470369600,0.9627],[1470456000,0.96819999999999995],[1470542400,0.96819999999999995],[1470628800,0.96819999999999995],[1470715200,0.97060000000000002],[1470801600,0.9698],[1470888000,0.96379999999999999],[1470974400,0.96840000000000004],[1471060800,0.96740000000000004],[1471147200,0.96740000000000004],[1471233600,0.96740000000000004],[1471320000,0.97589999999999999],[1471406400,0.96930000000000005],[1471492800,0.96970000000000001],[1471579200,0.97650000000000003],[1471665600,0.97389999999999999],[1471752000,0.97389999999999999],[1471838400,0.97389999999999999],[1471924800,0.97389999999999999],[1472011200,0.98070000000000002],[1472097600,0.96940000000000004],[1472184000,0.96799999999999997],[1472270400,0.96550000000000002],[1472356800,0.96550000000000002],[1472443200,0.96550000000000002],[1472529600,0.97160000000000002],[1472616000,0.96760000000000002],[1472702400,0.96179999999999999],[1472788800,0.96109999999999995],[1472875200,0.97050000000000003],[1472961600,0.97050000000000003],[1473048000,0.97050000000000003],[1473134400,0.97050000000000003],[1473220800,0.97550000000000003],[1473307200,0.9798],[1473393600,0.97929999999999995],[1473480000,0.94489999999999996],[1473566400,0.94489999999999996],[1473652800,0.94489999999999996],[1473739200,0.95999999999999996],[1473825600,0.93730000000000002],[1473912000,0.93579999999999997],[1473998400,0.94520000000000004],[1474084800,0.94269999999999998],[1474171200,0.94269999999999998],[1474257600,0.94269999999999998],[1474344000,0.95109999999999995],[1474430400,0.94850000000000001],[1474516800,0.96499999999999997],[1474603200,0.97509999999999997],[1474689600,0.96609999999999996],[1474776000,0.96609999999999996],[1474862400,0.96609999999999996],[1474948800,0.96240000000000003],[1475035200,0.96279999999999999],[1475121600,0.97889999999999999],[1475208000,0.97189999999999999],[1475294400,0.97970000000000002],[1475380800,0.97970000000000002],[1475467200,0.97970000000000002],[1475553600,0.97409999999999997],[1475640000,0.96319999999999995],[1475726400,0.96899999999999997],[1475812800,0.96730000000000005],[1475899200,0.95879999999999999],[1475985600,0.95879999999999999],[1476072000,0.95879999999999999],[1476158400,0.96530000000000005],[1476244800,0.9486],[1476331200,0.94989999999999997],[1476417600,0.94689999999999996],[1476504000,0.94289999999999996],[1476590400,0.94289999999999996],[1476676800,0.94289999999999996],[1476763200,0.93889999999999996],[1476849600,0.94689999999999996],[1476936000,0.95230000000000004],[1477022400,0.95040000000000002],[1477108800,0.94750000000000001],[1477195200,0.94750000000000001],[1477281600,0.94750000000000001],[1477368000,0.94850000000000001],[1477454400,0.93910000000000005],[1477540800,0.93579999999999997],[1477627200,0.92279999999999995],[1477713600,0.92069999999999996],[1477800000,0.92069999999999996],[1477886400,0.92069999999999996],[1477972800,0.92049999999999998],[1478059200,0.91459999999999997],[1478145600,0.90359999999999996],[1478232000,0.9022],[1478318400,0.90569999999999995],[1478404800,0.90569999999999995],[1478494800,0.90569999999999995],[1478581200,0.92410000000000003],[1478667600,0.92549999999999999],[1478754000,0.93740000000000001],[1478840400,0.93940000000000001],[1478926800,0.93659999999999999],[1479013200,0.93659999999999999],[1479099600,0.93659999999999999],[1479186000,0.94650000000000001],[1479272400,0.95479999999999998],[1479358800,0.95120000000000005],[1479445200,0.95369999999999999],[1479531600,0.95230000000000004],[1479618000,0.95230000000000004],[1479704400,0.95230000000000004],[1479790800,0.96250000000000002],[1479877200,0.96560000000000001],[1479963600,0.96760000000000002],[1480050000,0.96760000000000002],[1480136400,0.96940000000000004],[1480222800,0.96940000000000004],[1480309200,0.96940000000000004],[1480395600,0.96179999999999999],[1480482000,0.95930000000000004],[1480568400,0.9677],[1480654800,0.9597],[1480741200,0.96430000000000005],[1480827600,0.96430000000000005],[1480914000,0.96430000000000005],[1481000400,0.97399999999999998],[1481086800,0.98119999999999996],[1481173200,0.99209999999999998],[1481259600,0.99670000000000003],[1481346000,0.99519999999999997],[1481432400,0.99519999999999997],[1481518800,0.99519999999999997],[1481605200,0.99139999999999995],[1481691600,0.99539999999999995],[1481778000,0.97940000000000005],[1481864400,0.98050000000000004],[1481950800,0.98050000000000004],[1482037200,0.98050000000000004],[1482123600,0.98050000000000004],[1482210000,0.98209999999999997],[1482296400,0.98570000000000002],[1482382800,0.98280000000000001],[1482469200,0.97829999999999995],[1482555600,0.98060000000000003],[1482642000,0.98060000000000003],[1482728400,0.98060000000000003],[1482814800,0.98060000000000003],[1482901200,0.9849],[1482987600,0.9748],[1483074000,0.97609999999999997],[1483160400,0.97230000000000005],[1483246800,0.97230000000000005],[1483333200,0.97230000000000005],[1483419600,0.97230000000000005],[1483506000,0.98250000000000004],[1483592400,0.99460000000000004],[1483678800,0.99439999999999995],[1483765200,0.99519999999999997],[1483851600,0.99519999999999997],[1483938000,0.99519999999999997],[1484024400,0.99019999999999997],[1484110800,0.99399999999999999],[1484197200,0.99729999999999996],[1484283600,0.99470000000000003],[1484370000,0.99650000000000005],[1484456400,0.99650000000000005],[1484542800,0.99650000000000005],[1484629200,0.99650000000000005],[1484715600,0.99519999999999997],[1484802000,0.99690000000000001],[1484888400,0.99170000000000003],[1484974800,0.99439999999999995],[1485061200,0.99439999999999995],[1485147600,0.99439999999999995],[1485234000,0.98999999999999999],[1485320400,1.0024],[1485406800,1.0096000000000001],[1485493200,1.0066999999999999],[1485579600,1.0044999999999999],[1485666000,1.0044999999999999],[1485752400,1.0044999999999999],[1485838800,0.99260000000000004],[1485925200,0.99680000000000002],[1486011600,0.99439999999999995],[1486098000,0.99870000000000003],[1486184400,1.0055000000000001],[1486270800,1.0055000000000001],[1486357200,1.0055000000000001],[1486443600,1.0004999999999999],[1486530000,0.99709999999999999],[1486616400,0.99990000000000001],[1486702800,1.0064],[1486789200,1.0114000000000001],[1486875600,1.0114000000000001],[1486962000,1.0114000000000001],[1487048400,1.0159],[1487134800,1.0168999999999999],[1487221200,1.0202],[1487307600,1.0167999999999999],[1487394000,1.0167999999999999],[1487480400,1.0167999999999999],[1487566800,1.0167999999999999],[1487653200,1.0167999999999999],[1487739600,1.0250999999999999],[1487826000,1.0207999999999999],[1487912400,1.0161],[1487998800,1.0186999999999999],[1488085200,1.0186999999999999],[1488171600,1.0186999999999999],[1488258000,1.024],[1488344400,1.0173000000000001],[1488430800,1.0289999999999999],[1488517200,1.0197000000000001],[1488603600,1.0217000000000001],[1488690000,1.0217000000000001],[1488776400,1.0217000000000001],[1488862800,1.0172000000000001],[1488949200,1.0101],[1489035600,1.0039],[1489122000,1.0023],[1489208400,1.0068999999999999],[1489294800,1.0068999999999999],[1489377600,1.0068999999999999],[1489464000,1.0092000000000001],[1489550400,1.0024999999999999],[1489636800,1.0209999999999999],[1489723200,1.0198],[1489809600,1.0198],[1489896000,1.0198],[1489982400,1.0198],[1490068800,1.0170999999999999],[1490155200,1.0017],[1490241600,1.0034000000000001],[1490328000,1.0043],[1490414400,1.004],[1490500800,1.004],[1490587200,1.004],[1490673600,1.0029999999999999],[1490760000,1.0105],[1490846400,1.0166999999999999],[1490932800,1.0190999999999999],[1491019200,1.0202],[1491105600,1.0202],[1491192000,1.0202],[1491278400,1.0149999999999999],[1491364800,1.0165999999999999],[1491451200,1.0132000000000001],[1491537600,1.0203],[1491624000,1.0193000000000001],[1491710400,1.0193000000000001],[1491796800,1.0193000000000001],[1491883200,1.0241],[1491969600,1.0266],[1492056000,1.0182],[1492142400,1.0093000000000001],[1492228800,1.0093000000000001],[1492315200,1.0093000000000001],[1492401600,1.0093000000000001],[1492488000,1.0164],[1492574400,1.014],[1492660800,1.0122],[1492747200,1.0177],[1492833600,1.0141],[1492920000,1.0141],[1493006400,1.0141],[1493092800,1.0219],[1493179200,1.0294000000000001],[1493265600,1.026],[1493352000,1.0219],[1493438400,1.0173000000000001],[1493524800,1.0173000000000001],[1493611200,1.0173000000000001],[1493697600,1.0177],[1493784000,1.0173000000000001],[1493870400,1.0112000000000001],[1493956800,1.0034000000000001],[1494043200,1.0126999999999999],[1494129600,1.0126999999999999],[1494216000,1.0126999999999999],[1494302400,1.008],[1494388800,1.0076000000000001],[1494475200,1.0126999999999999],[1494561600,1.0092000000000001],[1494648000,1.0058],[1494734400,1.0058],[1494820800,1.0058],[1494907200,1.0133000000000001],[1494993600,1.0122],[1495080000,0.99760000000000004],[1495166400,1.0013000000000001],[1495252800,1.0137],[1495339200,1.0137],[1495425600,1.0137],[1495512000,1.0179],[1495598400,1.0155000000000001],[1495684800,1.0185999999999999],[1495771200,1.0153000000000001],[1495857600,1.0147999999999999],[1495944000,1.0147999999999999],[1496030400,1.0147999999999999],[1496116800,1.0147999999999999],[1496203200,1.0105],[1496289600,1.0103],[1496376000,1.0217000000000001],[1496462400,1.0245],[1496548800,1.0245],[1496635200,1.0245],[1496721600,1.0210999999999999],[1496808000,1.0203],[1496894400,1.0153000000000001],[1496980800,1.0168999999999999],[1497067200,1.0203],[1497153600,1.0203],[1497240000,1.0203],[1497326400,1.0218],[1497412800,1.03],[1497499200,1.0227999999999999],[1497585600,1.0187999999999999],[1497672000,1.0203],[1497758400,1.0203],[1497844800,1.0203],[1497931200,1.0265],[1498017600,1.0195000000000001],[1498104000,1.0164],[1498190400,1.0202],[1498276800,1.0264],[1498363200,1.0264],[1498449600,1.0264],[1498536000,1.0291999999999999],[1498622400,1.0219],[1498708800,1.0329999999999999],[1498795200,1.0256000000000001],[1498881600,1.028],[1498968000,1.028],[1499054400,1.028],[1499140800,1.0328999999999999],[1499227200,1.0328999999999999],[1499313600,1.028],[1499400000,1.0137],[1499486400,1.0197000000000001],[1499572800,1.0197000000000001],[1499659200,1.0197000000000001],[1499745600,1.0226999999999999],[1499832000,1.0246],[1499918400,1.0327999999999999],[1500004800,1.0364],[1500091200,1.0417000000000001],[1500177600,1.0417000000000001],[1500264000,1.0417000000000001],[1500350400,1.0418000000000001],[1500436800,1.0394000000000001],[1500523200,1.0532999999999999],[1500609600,1.0525],[1500696000,1.0526],[1500782400,1.0526],[1500868800,1.0526],[1500955200,1.0509999999999999],[1501041600,1.0530999999999999],[1501128000,1.05],[1501214400,1.0450999999999999],[1501300800,1.0436000000000001],[1501387200,1.0436000000000001],[1501473600,1.0436000000000001],[1501560000,1.0385],[1501646400,0.95530000000000004],[1501732800,0.95240000000000002],[1501819200,0.94869999999999999],[1501905600,0.95089999999999997],[1501992000,0.95089999999999997],[1502078400,0.95089999999999997],[1502164800,0.95089999999999997],[1502251200,0.94710000000000005],[1502337600,0.9425],[1502424000,0.93010000000000004],[1502510400,0.93169999999999997],[1502596800,0.93169999999999997],[1502683200,0.93169999999999997],[1502769600,0.93940000000000001],[1502856000,0.9385],[1502942400,0.94089999999999996],[1503028800,0.92679999999999996],[1503115200,0.92559999999999998],[1503201600,0.92559999999999998],[1503288000,0.92559999999999998],[1503374400,0.92610000000000003],[1503460800,0.93440000000000001],[1503547200,0.93489999999999995],[1503633600,0.93310000000000004],[1503720000,0.93600000000000005],[1503806400,0.93600000000000005],[1503892800,0.93600000000000005],[1503979200,0.9355],[1504065600,0.93500000000000005],[1504152000,0.9415],[1504238400,0.94950000000000001],[1504324800,0.95469999999999999],[1504411200,0.95469999999999999],[1504497600,0.95469999999999999],[1504584000,0.95469999999999999],[1504670400,0.95040000000000002],[1504756800,0.95540000000000003],[1504843200,0.95799999999999996],[1504929600,0.95389999999999997],[1505016000,0.95389999999999997],[1505102400,0.95389999999999997],[1505188800,0.96350000000000002],[1505275200,0.96830000000000005],[1505361600,0.96830000000000005],[1505448000,0.96930000000000005],[1505534400,0.97089999999999999],[1505620800,0.97089999999999999],[1505707200,0.97089999999999999],[1505793600,0.97409999999999997],[1505880000,0.97240000000000004],[1505966400,0.9738],[1506052800,0.97140000000000004],[1506139200,0.97240000000000004],[1506225600,0.97240000000000004],[1506312000,0.97240000000000004],[1506398400,0.9738],[1506484800,0.97529999999999994],[1506571200,0.9798],[1506657600,0.98080000000000001],[1506744000,0.9839],[1506830400,0.9839],[1506916800,0.9839],[1507003200,0.9889],[1507089600,0.99060000000000004],[1507176000,0.99380000000000002],[1507262400,0.99680000000000002],[1507348800,0.99350000000000005],[1507435200,0.99350000000000005],[1507521600,0.99350000000000005],[1507608000,0.99139999999999995],[1507694400,0.99329999999999996],[1507780800,0.99539999999999995],[1507867200,0.99539999999999995],[1507953600,0.99729999999999996],[1508040000,0.99729999999999996],[1508126400,0.99729999999999996],[1508212800,0.99680000000000002],[1508299200,0.99519999999999997],[1508385600,0.99390000000000001],[1508472000,0.99529999999999996],[1508558400,0.99939999999999996],[1508644800,0.99939999999999996],[1508731200,0.99939999999999996],[1508817600,0.99439999999999995],[1508904000,0.997],[1508990400,0.98799999999999999],[1509076800,0.98970000000000002],[1509163200,0.99439999999999995],[1509249600,0.99439999999999995],[1509336000,0.99439999999999995],[1509422400,0.9909],[1509508800,0.99590000000000001],[1509595200,0.99850000000000005],[1509681600,0.99629999999999996],[1509768000,1.0034000000000001],[1509854400,1.0034000000000001],[1509944400,1.0034000000000001],[1510030800,1.0118],[1510117200,1.0119],[1510203600,1.0137],[1510290000,1.0109999999999999],[1510376400,1.0126999999999999],[1510462800,1.0126999999999999],[1510549200,1.0126999999999999],[1510635600,1.0112000000000001],[1510722000,1.0061],[1510808400,0.99970000000000003],[1510894800,1.0089999999999999],[1510981200,1.0109999999999999],[1511067600,1.0109999999999999],[1511154000,1.0109999999999999],[1511240400,1.0123],[1511326800,1.0183],[1511413200,1.0212000000000001],[1511499600,1.0212000000000001],[1511586000,1.0233000000000001],[1511672400,1.0233000000000001],[1511758800,1.0233000000000001],[1511845200,1.0177],[1511931600,1.0242],[1512018000,1.0212000000000001],[1512104400,1.0304],[1512190800,1.0317000000000001],[1512277200,1.0317000000000001],[1512363600,1.0317000000000001],[1512450000,1.0289999999999999],[1512536400,1.0208999999999999],[1512622800,1.0174000000000001],[1512709200,1.0230999999999999],[1512795600,1.0307999999999999],[1512882000,1.0307999999999999],[1512968400,1.0307999999999999],[1513054800,1.0329999999999999],[1513141200,1.0314000000000001],[1513227600,1.0308999999999999],[1513314000,1.0230999999999999],[1513400400,1.0290999999999999],[1513486800,1.0290999999999999],[1513573200,1.0290999999999999],[1513659600,1.0396000000000001],[1513746000,1.0362],[1513832400,1.0399],[1513918800,1.0452999999999999],[1514005200,1.0465],[1514091600,1.0465],[1514178000,1.0465],[1514264400,1.0465],[1514350800,1.0502],[1514437200,1.0508],[1514523600,1.0548],[1514610000,1.0496000000000001],[1514696400,1.0496000000000001],[1514782800,1.0496000000000001],[1514869200,1.0496000000000001],[1514955600,1.0630999999999999],[1515042000,1.0733999999999999],[1515128400,1.0771999999999999],[1515214800,1.0806],[1515301200,1.0806],[1515387600,1.0806],[1515474000,1.0839000000000001],[1515560400,1.0839000000000001],[1515646800,1.0798000000000001],[1515733200,1.0926],[1515819600,1.0968],[1515906000,1.0968],[1515992400,1.0968],[1516078800,1.0968],[1516165200,1.0881000000000001],[1516251600,1.0939000000000001],[1516338000,1.0900000000000001],[1516424400,1.0948],[1516510800,1.0948],[1516597200,1.0948],[1516683600,1.1060000000000001],[1516770000,1.1096999999999999],[1516856400,1.1074999999999999],[1516942800,1.1029],[1517029200,1.1096999999999999],[1517115600,1.1096999999999999],[1517202000,1.1096999999999999],[1517288400,1.1001000000000001],[1517374800,1.0851],[1517461200,1.0847],[1517547600,1.0821000000000001],[1517634000,1.0580000000000001],[1517720400,1.0580000000000001],[1517806800,1.0580000000000001],[1517893200,1.0192000000000001],[1517979600,1.0368999999999999],[1518066000,1.0281],[1518152400,0.99409999999999998],[1518238800,1.0032000000000001],[1518325200,1.0032000000000001],[1518411600,1.0032000000000001],[1518498000,1.0187999999999999],[1518584400,1.0202],[1518670800,1.0364],[1518757200,1.0497000000000001],[1518843600,1.0536000000000001],[1518930000,1.0536000000000001],[1519016400,1.0536000000000001],[1519102800,1.0536000000000001],[1519189200,1.0478000000000001],[1519275600,1.0379],[1519362000,1.0376000000000001],[1519448400,1.0518000000000001],[1519534800,1.0518000000000001],[1519621200,1.0518000000000001],[1519707600,1.0588],[1519794000,1.0438000000000001],[1519880400,1.03],[1519966800,1.0244],[1520053200,1.0331999999999999],[1520139600,1.0331999999999999],[1520226000,1.0331999999999999],[1520312400,1.0439000000000001],[1520398800,1.0499000000000001],[1520485200,1.0503],[1520571600,1.0535000000000001],[1520658000,1.0683],[1520744400,1.0683],[1520827200,1.0683],[1520913600,1.0733999999999999],[1521000000,1.0679000000000001],[1521086400,1.0645],[1521172800,1.0606],[1521259200,1.0666],[1521345600,1.0666],[1521432000,1.0666],[1521518400,1.0497000000000001],[1521604800,1.0508],[1521691200,1.0571999999999999],[1521777600,1.0325],[1521864000,1.0146999999999999],[1521950400,1.0146999999999999],[1522036800,1.0146999999999999],[1522123200,1.0362],[1522209600,1.0218],[1522296000,1.0163],[1522382400,1.0306999999999999],[1522468800,1.0306999999999999],[1522555200,1.0306999999999999],[1522641600,1.0306999999999999],[1522728000,1.0044],[1522814400,1.0166999999999999],[1522900800,1.0285],[1522987200,1.0365],[1523073600,1.0147999999999999],[1523160000,1.0147999999999999],[1523246400,1.0147999999999999],[1523332800,1.0179],[1523419200,1.0378000000000001],[1523505600,1.0379],[1523592000,1.0430999999999999],[1523678400,1.0441],[1523764800,1.0441],[1523851200,1.0441],[1523937600,1.0502],[1524024000,1.0615000000000001],[1524110400,1.0678000000000001],[1524196800,1.0563],[1524283200,1.0479000000000001],[1524369600,1.0479000000000001],[1524456000,1.0479000000000001],[1524542400,1.0471999999999999],[1524628800,1.0350999999999999],[1524715200,1.0365],[1524801600,1.0428999999999999],[1524888000,1.0408999999999999],[1524974400,1.0408999999999999],[1525060800,1.0408999999999999],[1525147200,1.034],[1525233600,1.0344],[1525320000,1.0295000000000001],[1525406400,1.0291999999999999],[1525492800,1.0454000000000001],[1525579200,1.0454000000000001],[1525665600,1.0454000000000001],[1525752000,1.0491999999999999],[1525838400,1.0502],[1525924800,1.0617000000000001],[1526011200,1.0698000000000001],[1526097600,1.0672999999999999],[1526184000,1.0672999999999999],[1526270400,1.0672999999999999],[1526356800,1.0702],[1526443200,1.0625],[1526529600,1.0694999999999999],[1526616000,1.0737000000000001],[1526702400,1.0725],[1526788800,1.0725],[1526875200,1.0725],[1526961600,1.079],[1527048000,1.0732999999999999],[1527134400,1.0761000000000001],[1527220800,1.0743],[1527307200,1.0694999999999999],[1527393600,1.0694999999999999],[1527480000,1.0694999999999999],[1527566400,1.0694999999999999],[1527652800,1.0638000000000001],[1527739200,1.0794999999999999],[1527825600,1.0676000000000001],[1527912000,1.0760000000000001],[1527998400,1.0760000000000001],[1528084800,1.0760000000000001],[1528171200,1.0770999999999999],[1528257600,1.0791999999999999],[1528344000,1.0880000000000001],[1528430400,1.089],[1528516800,1.0945],[1528603200,1.0945],[1528689600,1.0945],[1528776000,1.0982000000000001],[1528862400,1.1004],[1528948800,1.0939000000000001],[1529035200,1.095],[1529121600,1.0908],[1529208000,1.0908],[1529294400,1.0908],[1529380800,1.0900000000000001],[1529467200,1.0925],[1529553600,1.1004],[1529640000,1.0876999999999999],[1529726400,1.0933999999999999],[1529812800,1.0933999999999999],[1529899200,1.0933999999999999],[1529985600,1.0740000000000001],[1530072000,1.0781000000000001],[1530158400,1.0697000000000001],[1530244800,1.0773999999999999],[1530331200,1.081],[1530417600,1.081],[1530504000,1.081],[1530590400,1.0789],[1530676800,1.0791999999999999],[1530763200,1.0791999999999999],[1530849600,1.0879000000000001],[1530936000,1.0978000000000001],[1531022400,1.0978000000000001],[1531108800,1.0978000000000001],[1531195200,1.1074999999999999],[1531281600,1.1129],[1531368000,1.1009],[1531454400,1.1082000000000001],[1531540800,1.1089],[1531627200,1.1089],[1531713600,1.1089],[1531800000,1.1002000000000001],[1531886400,1.1065],[1531972800,1.1061000000000001],[1532059200,1.1074999999999999],[1532145600,1.1048],[1532232000,1.1048],[1532318400,1.1048],[1532404800,1.1024],[1532491200,1.1013999999999999],[1532577600,1.1101000000000001],[1532664000,1.115],[1532750400,1.1019000000000001],[1532836800,1.1019000000000001],[1532923200,1.1019000000000001],[1533009600,1.0995999999999999],[1533096000,1.1111],[1533182400,0.9274],[1533268800,0.93010000000000004],[1533355200,0.9345],[1533441600,0.9345],[1533528000,0.9345],[1533614400,0.93720000000000003],[1533700800,0.93879999999999997],[1533787200,0.93530000000000002],[1533873600,0.93430000000000002],[1533960000,0.92720000000000002],[1534046400,0.92720000000000002],[1534132800,0.92720000000000002],[1534219200,0.92110000000000003],[1534305600,0.92700000000000005],[1534392000,0.91820000000000002],[1534478400,0.92430000000000001],[1534564800,0.93059999999999998],[1534651200,0.93059999999999998],[1534737600,0.93059999999999998],[1534824000,0.93440000000000001],[1534910400,0.93830000000000002],[1534996800,0.9395],[1535083200,0.9345],[1535169600,0.9405],[1535256000,0.9405],[1535342400,0.9405],[1535428800,0.94769999999999999],[1535515200,0.94779999999999998],[1535601600,0.95199999999999996],[1535688000,0.94399999999999995],[1535774400,0.9446],[1535860800,0.9446],[1535947200,0.9446],[1536033600,0.9446],[1536120000,0.93989999999999996],[1536206400,0.94110000000000005],[1536292800,0.93830000000000002],[1536379200,0.93500000000000005],[1536465600,0.93500000000000005],[1536552000,0.93500000000000005],[1536638400,0.93799999999999994],[1536724800,0.93920000000000003],[1536811200,0.94399999999999995],[1536897600,0.9486],[1536984000,0.95040000000000002],[1537070400,0.95040000000000002],[1537156800,0.95040000000000002],[1537243200,0.94710000000000005],[1537329600,0.95169999999999999],[1537416000,0.95109999999999995],[1537502400,0.95669999999999999],[1537588800,0.95689999999999997],[1537675200,0.95689999999999997],[1537761600,0.95689999999999997],[1537848000,0.94999999999999996],[1537934400,0.94869999999999999],[1538020800,0.94389999999999996],[1538107200,0.94450000000000001],[1538193600,0.94610000000000005],[1538280000,0.94610000000000005],[1538366400,0.94610000000000005],[1538452800,0.94679999999999997],[1538539200,0.94430000000000003],[1538625600,0.9415],[1538712000,0.93310000000000004],[1538798400,0.92879999999999996],[1538884800,0.92879999999999996],[1538971200,0.92879999999999996],[1539057600,0.92959999999999998],[1539144000,0.92310000000000003],[1539230400,0.89580000000000004],[1539316800,0.87809999999999999],[1539403200,0.88590000000000002],[1539489600,0.88590000000000002],[1539576000,0.88590000000000002],[1539662400,0.88719999999999999],[1539748800,0.90669999999999995],[1539835200,0.90259999999999996],[1539921600,0.89039999999999997],[1540008000,0.88570000000000004],[1540094400,0.88570000000000004],[1540180800,0.88570000000000004],[1540267200,0.88080000000000003],[1540353600,0.87419999999999998],[1540440000,0.84789999999999999],[1540526400,0.86119999999999997],[1540612800,0.85060000000000002],[1540699200,0.85060000000000002],[1540785600,0.85060000000000002],[1540872000,0.84699999999999998],[1540958400,0.86350000000000005],[1541044800,0.87329999999999997],[1541131200,0.88839999999999997],[1541217600,0.88500000000000001],[1541304000,0.88500000000000001],[1541394000,0.88500000000000001],[1541480400,0.88929999999999998],[1541566800,0.89590000000000003],[1541653200,0.90859999999999996],[1541739600,0.90649999999999997],[1541826000,0.89729999999999999],[1541912400,0.89729999999999999],[1541998800,0.89729999999999999],[1542085200,0.88419999999999999],[1542171600,0.8821],[1542258000,0.87780000000000002],[1542344400,0.8861],[1542430800,0.8891],[1542517200,0.8891],[1542603600,0.8891],[1542690000,0.87639999999999996],[1542776400,0.86070000000000002],[1542862800,0.86880000000000002],[1542949200,0.86880000000000002],[1543035600,0.86629999999999996],[1543122000,0.86629999999999996],[1543208400,0.86629999999999996],[1543294800,0.87749999999999995],[1543381200,0.87639999999999996],[1543467600,0.89339999999999997],[1543554000,0.89290000000000003],[1543640400,0.89659999999999995],[1543726800,0.89659999999999995],[1543813200,0.89659999999999995],[1543899600,0.90649999999999997],[1543986000,0.87870000000000004],[1544072400,0.87870000000000004],[1544158800,0.87670000000000003],[1544245200,0.8579],[1544331600,0.8579],[1544418000,0.8579],[1544504400,0.85589999999999999],[1544590800,0.85580000000000001],[1544677200,0.85950000000000004],[1544763600,0.85499999999999998],[1544850000,0.84250000000000003],[1544936400,0.84250000000000003],[1545022800,0.84250000000000003],[1545109200,0.8226],[1545195600,0.82220000000000004],[1545282000,0.80979999999999996],[1545368400,0.79579999999999995],[1545454800,0.78039999999999998],[1545541200,0.78039999999999998],[1545627600,0.78039999999999998],[1545714000,0.75939999999999996],[1545800400,0.75939999999999996],[1545886800,0.79449999999999998],[1545973200,0.80010000000000003],[1546059600,0.79900000000000004],[1546146000,0.79900000000000004],[1546232400,0.79900000000000004],[1546318800,0.80649999999999999],[1546405200,0.80649999999999999],[1546491600,0.80600000000000005],[1546578000,0.79210000000000003],[1546664400,0.81930000000000003],[1546750800,0.81930000000000003],[1546837200,0.81930000000000003],[1546923600,0.83079999999999998],[1547010000,0.84040000000000004],[1547096400,0.84570000000000001],[1547182800,0.85240000000000005],[1547269200,0.85289999999999999],[1547355600,0.85289999999999999],[1547442000,0.85289999999999999],[1547528400,0.8468],[1547614800,0.85240000000000005],[1547701200,0.85260000000000002],[1547787600,0.86080000000000001],[1547874000,0.87370000000000003],[1547960400,0.87370000000000003],[1548046800,0.87370000000000003],[1548133200,0.87370000000000003],[1548219600,0.86080000000000001],[1548306000,0.8609],[1548392400,0.86370000000000002],[1548478800,0.87329999999999997],[1548565200,0.87329999999999997],[1548651600,0.87329999999999997],[1548738000,0.86970000000000003],[1548824400,0.87429999999999997],[1548910800,0.88539999999999996],[1548997200,0.89370000000000005],[1549083600,0.89639999999999997],[1549170000,0.89639999999999997],[1549256400,0.89639999999999997],[1549342800,0.90180000000000005],[1549429200,0.90500000000000003],[1549515600,0.90439999999999998],[1549602000,0.89749999999999996],[1549688400,0.9002],[1549774800,0.9002],[1549861200,0.9002],[1549947600,0.90239999999999998],[1550034000,0.9143],[1550120400,0.91720000000000002],[1550206800,0.91710000000000003],[1550293200,0.92679999999999996],[1550379600,0.92679999999999996],[1550466000,0.92679999999999996],[1550552400,0.92679999999999996],[1550638800,0.92779999999999996],[1550725200,0.9304],[1550811600,0.92689999999999995],[1550898000,0.93279999999999996],[1550984400,0.93279999999999996],[1551070800,0.93279999999999996],[1551157200,0.93220000000000003],[1551243600,0.92900000000000005],[1551330000,0.92969999999999997],[1551416400,0.92589999999999995],[1551502800,0.93279999999999996],[1551589200,0.93279999999999996],[1551675600,0.93279999999999996],[1551762000,0.92800000000000005],[1551848400,0.92449999999999999],[1551934800,0.91549999999999998],[1552021200,0.90959999999999996],[1552107600,0.90649999999999997],[1552194000,0.90649999999999997],[1552276800,0.90649999999999997],[1552363200,0.91959999999999997],[1552449600,0.92249999999999999],[1552536000,0.92789999999999995],[1552622400,0.92600000000000005],[1552708800,0.92679999999999996],[1552795200,0.92679999999999996],[1552881600,0.92679999999999996],[1552968000,0.93179999999999996],[1553054400,0.93140000000000001],[1553140800,0.92730000000000001],[1553227200,0.94179999999999997],[1553313600,0.92279999999999995],[1553400000,0.92279999999999995],[1553486400,0.92279999999999995],[1553572800,0.92459999999999998],[1553659200,0.93220000000000003],[1553745600,0.92949999999999999],[1553832000,0.93559999999999999],[1553918400,0.94179999999999997],[1554004800,0.94179999999999997],[1554091200,0.94179999999999997],[1554177600,0.95279999999999998],[1554264000,0.95250000000000001],[1554350400,0.95440000000000003],[1554436800,0.95669999999999999],[1554523200,0.96340000000000003],[1554609600,0.96340000000000003],[1554696000,0.96340000000000003],[1554782400,0.96330000000000005],[1554868800,0.95520000000000005],[1554955200,0.96050000000000002],[1555041600,0.95979999999999999],[1555128000,0.96479999999999999],[1555214400,0.96479999999999999],[1555300800,0.96479999999999999],[1555387200,0.96430000000000005],[1555473600,0.9597],[1555560000,0.95099999999999996],[1555646400,0.95499999999999996],[1555732800,0.95499999999999996],[1555819200,0.95499999999999996],[1555905600,0.95499999999999996],[1555992000,0.95250000000000001],[1556078400,0.96299999999999997],[1556164800,0.96419999999999995],[1556251200,0.95789999999999997],[1556337600,0.96609999999999996],[1556424000,0.96609999999999996],[1556510400,0.96609999999999996],[1556596800,0.96519999999999995],[1556683200,0.96830000000000005],[1556769600,0.96030000000000004],[1556856000,0.96150000000000002],[1556942400,0.97189999999999999],[1557028800,0.97189999999999999],[1557115200,0.97189999999999999],[1557201600,0.96809999999999996],[1557288000,0.95309999999999995],[1557374400,0.95169999999999999],[1557460800,0.95079999999999998],[1557547200,0.95409999999999995],[1557633600,0.95409999999999995],[1557720000,0.95409999999999995],[1557806400,0.93120000000000003],[1557892800,0.94059999999999999],[1557979200,0.94569999999999999],[1558065600,0.95369999999999999],[1558152000,0.94730000000000003],[1558238400,0.94730000000000003],[1558324800,0.94730000000000003],[1558411200,0.93920000000000003],[1558497600,0.95089999999999997],[1558584000,0.94599999999999995],[1558670400,0.93400000000000005],[1558756800,0.93610000000000004],[1558843200,0.93610000000000004],[1558929600,0.93610000000000004],[1559016000,0.93610000000000004],[1559102400,0.92689999999999995],[1559188800,0.91900000000000004],[1559275200,0.92149999999999999],[1559361600,0.91439999999999999],[1559448000,0.91439999999999999],[1559534400,0.91439999999999999],[1559620800,0.92059999999999997],[1559707200,0.94179999999999997],[1559793600,0.94940000000000002],[1559880000,0.95499999999999996],[1559966400,0.96209999999999996],[1560052800,0.96209999999999996],[1560139200,0.96209999999999996],[1560225600,0.96440000000000003],[1560312000,0.96289999999999998],[1560398400,0.96189999999999998],[1560484800,0.96879999999999999],[1560571200,0.9637],[1560657600,0.9637],[1560744000,0.9637],[1560830400,0.96509999999999996],[1560916800,0.97509999999999997],[1561003200,0.97989999999999999],[1561089600,0.98980000000000001],[1561176000,0.98770000000000002],[1561262400,0.98770000000000002],[1561348800,0.98770000000000002],[1561435200,0.98260000000000003],[1561521600,0.97540000000000004],[1561608000,0.97330000000000005],[1561694400,0.98080000000000001],[1561780800,0.9909],[1561867200,0.9909],[1561953600,0.9909],[1562040000,0.996],[1562126400,0.99660000000000004],[1562212800,1.006],[1562299200,1.006],[1562385600,1.0038],[1562472000,1.0038],[1562558400,1.0038],[1562644800,0.99609999999999999],[1562731200,0.99670000000000003],[1562817600,0.99870000000000003],[1562904000,0.998],[1562990400,1.0044],[1563076800,1.0044],[1563163200,1.0044],[1563249600,1.0034000000000001],[1563336000,1.002],[1563422400,0.99509999999999998],[1563508800,0.99919999999999998],[1563595200,0.99370000000000003],[1563681600,0.99370000000000003],[1563768000,0.99370000000000003],[1563854400,0.99409999999999998],[1563940800,1.0027999999999999],[1564027200,1.0094000000000001],[1564113600,1.0061],[1564200000,1.0098],[1564286400,1.0098],[1564372800,1.0098],[1564459200,1.0072000000000001],[1564545600,1.0102],[1564632000,0.99870000000000003],[1564718400,0.93379999999999996],[1564804800,0.92530000000000001],[1564891200,0.92530000000000001],[1564977600,0.92530000000000001],[1565064000,0.89939999999999998],[1565150400,0.90680000000000005],[1565236800,0.91239999999999999],[1565323200,0.92910000000000004],[1565409600,0.91930000000000001],[1565496000,0.91930000000000001],[1565582400,0.91930000000000001],[1565668800,0.90839999999999999],[1565755200,0.91839999999999999],[1565841600,0.89229999999999998],[1565928000,0.89159999999999995],[1566014400,0.90720000000000001],[1566100800,0.90720000000000001],[1566187200,0.90720000000000001],[1566273600,0.91879999999999995],[1566360000,0.91100000000000003],[1566446400,0.91739999999999999],[1566532800,0.91649999999999998],[1566619200,0.89280000000000004],[1566705600,0.89280000000000004],[1566792000,0.89280000000000004],[1566878400,0.89939999999999998],[1566964800,0.89419999999999999],[1567051200,0.9022],[1567137600,0.91459999999999997],[1567224000,0.91790000000000005],[1567310400,0.91790000000000005],[1567396800,0.91790000000000005],[1567483200,0.91790000000000005],[1567569600,0.9113],[1567656000,0.92410000000000003],[1567742400,0.93559999999999999],[1567828800,0.93740000000000001],[1567915200,0.93740000000000001],[1568001600,0.93740000000000001],[1568088000,0.94169999999999998],[1568174400,0.94579999999999997],[1568260800,0.95509999999999995],[1568347200,0.95679999999999998],[1568433600,0.95520000000000005],[1568520000,0.95520000000000005],[1568606400,0.95520000000000005],[1568692800,0.95699999999999996],[1568779200,0.9587],[1568865600,0.95679999999999998],[1568952000,0.95620000000000005],[1569038400,0.95220000000000005],[1569124800,0.95220000000000005],[1569211200,0.95220000000000005],[1569297600,0.95320000000000005],[1569384000,0.94450000000000001],[1569470400,0.94969999999999999],[1569556800,0.94779999999999998],[1569643200,0.94220000000000004],[1569729600,0.94220000000000004],[1569816000,0.94220000000000004],[1569902400,0.94540000000000002],[1569988800,0.93079999999999996],[1570075200,0.91459999999999997],[1570161600,0.92279999999999995],[1570248000,0.93440000000000001],[1570334400,0.93440000000000001],[1570420800,0.93440000000000001],[1570507200,0.92920000000000003],[1570593600,0.91300000000000003],[1570680000,0.92059999999999997],[1570766400,0.9264],[1570852800,0.93889999999999996],[1570939200,0.93889999999999996],[1571025600,0.93889999999999996],[1571112000,0.9365],[1571198400,0.94330000000000003],[1571284800,0.94289999999999996],[1571371200,0.94779999999999998],[1571457600,0.94679999999999997],[1571544000,0.94679999999999997],[1571630400,0.94679999999999997],[1571716800,0.95169999999999999],[1571803200,0.95250000000000001],[1571889600,0.95409999999999995],[1571976000,0.95640000000000003],[1572062400,0.96089999999999998],[1572148800,0.96089999999999998],[1572235200,0.96089999999999998],[1572321600,0.96160000000000001],[1572408000,0.96609999999999996],[1572494400,0.96550000000000002],[1572580800,0.9617],[1572667200,0.97760000000000002],[1572753600,0.97760000000000002],[1572843600,0.97760000000000002],[1572930000,0.98129999999999995],[1573016400,0.97950000000000004],[1573102800,0.97919999999999996],[1573189200,0.98119999999999996],[1573275600,0.98550000000000004],[1573362000,0.98550000000000004],[1573448400,0.98550000000000004],[1573534800,0.98250000000000004],[1573621200,0.98260000000000003],[1573707600,0.98229999999999995],[1573794000,0.98180000000000001],[1573880400,0.98870000000000002],[1573966800,0.98870000000000002],[1574053200,0.98870000000000002],[1574139600,0.98860000000000003],[1574226000,0.98680000000000001],[1574312400,0.98419999999999996],[1574398800,0.97999999999999998],[1574485200,0.98299999999999998],[1574571600,0.98299999999999998],[1574658000,0.98299999999999998],[1574744400,0.99319999999999997],[1574830800,0.99319999999999997],[1574917200,0.99729999999999996],[1575003600,0.99729999999999996],[1575090000,0.99180000000000001],[1575176400,0.99180000000000001],[1575262800,0.99180000000000001],[1575349200,0.98350000000000004],[1575435600,0.97850000000000004],[1575522000,0.98460000000000003],[1575608400,0.98570000000000002],[1575694800,0.99350000000000005],[1575781200,0.99350000000000005],[1575867600,0.99350000000000005],[1575954000,0.98999999999999999],[1576040400,0.98919999999999997],[1576126800,0.99229999999999996],[1576213200,1.0002],[1576299600,0.99909999999999999],[1576386000,0.99909999999999999],[1576472400,0.99909999999999999],[1576558800,1.0046999999999999],[1576645200,1.0032000000000001],[1576731600,1.0052000000000001],[1576818000,1.0104],[1576904400,1.0148999999999999],[1576990800,1.0148999999999999],[1577077200,1.0148999999999999],[1577163600,1.0164],[1577250000,1.0185],[1577336400,1.0185],[1577422800,1.0195000000000001],[1577509200,1.0188999999999999],[1577595600,1.0188999999999999],[1577682000,1.0188999999999999],[1577768400,1.0156000000000001],[1577854800,1.0204],[1577941200,1.0204],[1578027600,1.0206],[1578114000,1.0156000000000001],[1578200400,1.0156000000000001],[1578286800,1.0156000000000001],[1578373200,1.0175000000000001],[1578459600,1.0162],[1578546000,1.0148999999999999],[1578632400,1.0176000000000001],[1578718800,1.0142],[1578805200,1.0142],[1578891600,1.0142],[1578978000,1.0201],[1579064400,1.0237000000000001],[1579150800,1.0271999999999999],[1579237200,1.0358000000000001],[1579323600,1.0353000000000001],[1579410000,1.0353000000000001],[1579496400,1.0353000000000001],[1579582800,1.0353000000000001],[1579669200,1.0316000000000001],[1579755600,1.0298],[1579842000,1.0316000000000001],[1579928400,1.0216000000000001],[1580014800,1.0216000000000001],[1580101200,1.0216000000000001],[1580187600,1.0056],[1580274000,1.0148999999999999],[1580360400,1.0125],[1580446800,1.0126999999999999],[1580533200,0.99439999999999995],[1580619600,0.99439999999999995],[1580706000,0.99439999999999995],[1580792400,0.99970000000000003],[1580878800,1.0148999999999999],[1580965200,1.0293000000000001],[1581051600,1.0259],[1581138000,1.0159],[1581224400,1.0159],[1581310800,1.0159],[1581397200,1.022],[1581483600,1.0279],[1581570000,1.0351999999999999],[1581656400,1.0337000000000001],[1581742800,1.0345],[1581829200,1.0345],[1581915600,1.0345],[1582002000,1.0345],[1582088400,1.0318000000000001],[1582174800,1.0339],[1582261200,1.0359],[1582347600,1.0288999999999999],[1582434000,1.0288999999999999],[1582520400,1.0288999999999999],[1582606800,0.999],[1582693200,0.96379999999999999],[1582779600,0.95320000000000005],[1582866000,0.91749999999999998],[1582952400,0.90639999999999998],[1583038800,0.90639999999999998],[1583125200,0.90639999999999998],[1583211600,0.93920000000000003],[1583298000,0.92100000000000004],[1583384400,0.95589999999999997],[1583470800,0.92469999999999997],[1583557200,0.90439999999999998],[1583643600,0.90439999999999998],[1583726400,0.90439999999999998],[1583812800,0.82389999999999997],[1583899200,0.8619],[1583985600,0.80959999999999999],[1584072000,0.7248],[1584158400,0.77939999999999998],[1584244800,0.77939999999999998],[1584331200,0.77939999999999998],[1584417600,0.68620000000000003],[1584504000,0.72140000000000004],[1584590400,0.66869999999999996],[1584676800,0.67820000000000003],[1584763200,0.65210000000000001],[1584849600,0.65210000000000001],[1584936000,0.65210000000000001],[1585022400,0.63180000000000003],[1585108800,0.69940000000000002],[1585195200,0.71519999999999995],[1585281600,0.75739999999999996],[1585368000,0.73099999999999998],[1585454400,0.73099999999999998],[1585540800,0.73099999999999998],[1585627200,0.74890000000000001],[1585713600,0.73599999999999999],[1585800000,0.70199999999999996],[1585886400,0.71130000000000004],[1585972800,0.69999999999999996],[1586059200,0.69999999999999996],[1586145600,0.69999999999999996],[1586232000,0.75239999999999996],[1586318400,0.75860000000000005],[1586404800,0.79049999999999998],[1586491200,0.81340000000000001],[1586577600,0.81340000000000001],[1586664000,0.81340000000000001],[1586750400,0.81340000000000001],[1586836800,0.79749999999999999],[1586923200,0.81810000000000005],[1587009600,0.79259999999999997],[1587096000,0.79269999999999996],[1587182400,0.82179999999999997],[1587268800,0.82179999999999997],[1587355200,0.82179999999999997],[1587441600,0.80759999999999998],[1587528000,0.78510000000000002],[1587614400,0.80020000000000002],[1587700800,0.80469999999999997],[1587787200,0.81869999999999998],[1587873600,0.81869999999999998],[1587960000,0.81869999999999998],[1588046400,0.84079999999999999],[1588132800,0.84730000000000005],[1588219200,0.87370000000000003],[1588305600,0.85129999999999995],[1588392000,0.8266],[1588478400,0.8266],[1588564800,0.8266],[1588651200,0.82899999999999996],[1588737600,0.83630000000000004],[1588824000,0.82799999999999996],[1588910400,0.8397],[1588996800,0.8609],[1589083200,0.8609],[1589169600,0.8609],[1589256000,0.85399999999999998],[1589342400,0.83360000000000001],[1589428800,0.81389999999999996],[1589515200,0.82169999999999999],[1589601600,0.82769999999999999],[1589688000,0.82769999999999999],[1589774400,0.82769999999999999],[1589860800,0.86709999999999998],[1589947200,0.86050000000000004],[1590033600,0.87370000000000003],[1590120000,0.86850000000000005],[1590206400,0.87190000000000001],[1590292800,0.87190000000000001],[1590379200,0.87190000000000001],[1590465600,0.87190000000000001],[1590552000,0.89139999999999997],[1590638400,0.91090000000000004],[1590724800,0.9052],[1590811200,0.90490000000000004],[1590897600,0.90490000000000004],[1590984000,0.90490000000000004],[1591070400,0.91449999999999998],[1591156800,0.92410000000000003],[1591243200,0.94350000000000001],[1591329600,0.94340000000000002],[1591416000,0.97160000000000002],[1591502400,0.97160000000000002],[1591588800,0.97160000000000002],[1591675200,0.99370000000000003],[1591761600,0.97250000000000003],[1591848000,0.95730000000000004],[1591934400,0.89239999999999997],[1592020800,0.9073],[1592107200,0.9073],[1592193600,0.9073],[1592280000,0.91910000000000003],[1592366400,0.93840000000000001],[1592452800,0.93189999999999995],[1592539200,0.93010000000000004],[1592625600,0.92459999999999998],[1592712000,0.92459999999999998],[1592798400,0.92459999999999998],[1592884800,0.92810000000000004],[1592971200,0.9274],[1593057600,0.89780000000000004],[1593144000,0.90769999999999995],[1593230400,0.89059999999999995],[1593316800,0.89059999999999995],[1593403200,0.89059999999999995],[1593489600,0.90839999999999999],[1593576000,0.92120000000000002],[1593662400,0.92010000000000003],[1593748800,0.92749999999999999],[1593835200,0.92749999999999999],[1593921600,0.92749999999999999],[1594008000,0.92749999999999999],[1594094400,0.93930000000000002],[1594180800,0.92769999999999997],[1594267200,0.93200000000000005],[1594353600,0.91969999999999996],[1594440000,0.92989999999999995],[1594526400,0.92989999999999995],[1594612800,0.92989999999999995],[1594699200,0.92169999999999996],[1594785600,0.94040000000000001],[1594872000,0.96099999999999997],[1594958400,0.95809999999999995],[1595044800,0.9647],[1595131200,0.9647],[1595217600,0.9647],[1595304000,0.96130000000000004],[1595390400,0.96879999999999999],[1595476800,0.97850000000000004],[1595563200,0.97719999999999996],[1595649600,0.97109999999999996],[1595736000,0.97109999999999996],[1595822400,0.97109999999999996],[1595908800,0.98109999999999997],[1595995200,0.97389999999999999],[1596081600,0.99099999999999999],[1596168000,0.98809999999999998],[1596254400,0.98470000000000002],[1596340800,0.98470000000000002],[1596427200,0.98470000000000002],[1596513600,0.94740000000000002],[1596600000,0.95479999999999998],[1596686400,0.96340000000000003],[1596772800,0.96309999999999996],[1596859200,0.96970000000000001],[1596945600,0.96970000000000001],[1597032000,0.96970000000000001],[1597118400,0.98080000000000001],[1597204800,0.97529999999999994],[1597291200,0.98099999999999998],[1597377600,0.97789999999999999],[1597464000,0.97840000000000005],[1597550400,0.97840000000000005],[1597636800,0.97840000000000005],[1597723200,0.98399999999999999],[1597809600,0.98009999999999997],[1597896000,0.97489999999999999],[1597982400,0.96999999999999997],[1598068800,0.96850000000000003],[1598155200,0.96850000000000003],[1598241600,0.96850000000000003],[1598328000,0.97970000000000002],[1598414400,0.97740000000000005],[1598500800,0.97299999999999998],[1598587200,0.97589999999999999],[1598673600,0.98709999999999998],[1598760000,0.98709999999999998],[1598846400,0.98709999999999998],[1598932800,0.97699999999999998],[1599019200,0.98119999999999996],[1599105600,0.99570000000000003],[1599192000,0.97160000000000002],[1599278400,0.96879999999999999],[1599364800,0.96879999999999999],[1599451200,0.96879999999999999],[1599537600,0.96879999999999999],[1599624000,0.94879999999999998],[1599710400,0.96309999999999996],[1599796800,0.94940000000000002],[1599883200,0.95130000000000003],[1599969600,0.95130000000000003],[1600056000,0.95130000000000003],[1600142400,0.97550000000000003],[1600228800,0.97799999999999998],[1600315200,0.98429999999999995],[1600401600,0.97989999999999999],[1600488000,0.96970000000000001],[1600574400,0.96970000000000001],[1600660800,0.96970000000000001],[1600747200,0.94210000000000005],[1600833600,0.94820000000000004],[1600920000,0.92579999999999996],[1601006400,0.92730000000000001],[1601092800,0.93820000000000003],[1601179200,0.93820000000000003],[1601265600,0.93820000000000003],[1601352000,0.95579999999999998],[1601438400,0.94799999999999995],[1601524800,0.95250000000000001],[1601611200,0.95830000000000004],[1601697600,0.96360000000000001],[1601784000,0.96360000000000001],[1601870400,0.96360000000000001],[1601956800,0.97970000000000002],[1602043200,0.96950000000000003],[1602129600,0.98499999999999999],[1602216000,1.0001],[1602302400,1.0013000000000001],[1602388800,1.0013000000000001],[1602475200,1.0013000000000001],[1602561600,1.0046999999999999],[1602648000,0.996],[1602734400,0.99529999999999996],[1602820800,1.0004999999999999],[1602907200,0.99790000000000001],[1602993600,0.99790000000000001],[1603080000,0.99790000000000001],[1603166400,0.98540000000000005],[1603252800,0.99219999999999997],[1603339200,0.98470000000000002],[1603425600,0.99770000000000003],[1603512000,1.0015000000000001],[1603598400,1.0015000000000001],[1603684800,1.0015000000000001],[1603771200,0.97719999999999996],[1603857600,0.9677],[1603944000,0.93789999999999996],[1604030400,0.94540000000000002],[1604116800,0.93789999999999996],[1604203200,0.93789999999999996],[1604293200,0.93789999999999996],[1604379600,0.95930000000000004],[1604466000,0.98109999999999997],[1604552400,0.98299999999999998],[1604638800,1.0024999999999999],[1604725200,0.99770000000000003],[1604811600,0.99770000000000003],[1604898000,0.99770000000000003],[1604984400,1.0303],[1605070800,1.0391999999999999],[1605157200,1.0386],[1605243600,1.0242],[1605330000,1.0498000000000001],[1605416400,1.0498000000000001],[1605502800,1.0498000000000001],[1605589200,1.0706],[1605675600,1.0703],[1605762000,1.0572999999999999],[1605848400,1.0651999999999999],[1605934800,1.0605],[1606021200,1.0605],[1606107600,1.0605],[1606194000,1.0797000000000001],[1606280400,1.1019000000000001],[1606366800,1.0948],[1606453200,1.0948],[1606539600,1.0943000000000001],[1606626000,1.0943000000000001],[1606712400,1.0943000000000001],[1606798800,1.0827],[1606885200,1.0911999999999999],[1606971600,1.0947],[1607058000,1.1026],[1607144400,1.1259999999999999],[1607230800,1.1259999999999999],[1607317200,1.1259999999999999],[1607403600,1.1172],[1607490000,1.1231],[1607576400,1.1196999999999999],[1607662800,1.1243000000000001],[1607749200,1.1182000000000001],[1607835600,1.1182000000000001],[1607922000,1.1182000000000001],[1608008400,1.1087],[1608094800,1.1317999999999999],[1608181200,1.1289],[1608267600,1.1392],[1608354000,1.1305000000000001],[1608440400,1.1305000000000001],[1608526800,1.1305000000000001],[1608613200,1.1220000000000001],[1608699600,1.1148],[1608786000,1.1212],[1608872400,1.1223000000000001],[1608958800,1.1223000000000001],[1609045200,1.1223000000000001],[1609131600,1.1223000000000001],[1609218000,1.1178999999999999],[1609304400,1.1115999999999999],[1609390800,1.1211],[1609477200,1.1262000000000001],[1609563600,1.1262000000000001],[1609650000,1.1262000000000001],[1609736400,1.1262000000000001],[1609822800,1.1124000000000001],[1609909200,1.1307],[1609995600,1.1605000000000001],[1610082000,1.1717],[1610168400,1.1704000000000001],[1610254800,1.1704000000000001],[1610341200,1.1704000000000001],[1610427600,1.1716],[1610514000,1.1883999999999999],[1610600400,1.181],[1610686800,1.1900999999999999],[1610773200,1.1781999999999999],[1610859600,1.1781999999999999],[1610946000,1.1781999999999999],[1611032400,1.1781999999999999],[1611118800,1.1901999999999999],[1611205200,1.1993],[1611291600,1.1898],[1611378000,1.1870000000000001],[1611464400,1.1870000000000001],[1611550800,1.1870000000000001],[1611637200,1.1849000000000001],[1611723600,1.1826000000000001],[1611810000,1.1589],[1611896400,1.1741999999999999],[1611982800,1.1503000000000001],[1612069200,1.1503000000000001],[1612155600,1.1503000000000001],[1612242000,1.1712],[1612328400,1.1755],[1612414800,1.181],[1612501200,1.1900999999999999],[1612587600,1.2033],[1612674000,1.2033],[1612760400,1.2033],[1612846800,1.2208000000000001],[1612933200,1.2191000000000001],[1613019600,1.2217],[1613106000,1.2186999999999999],[1613192400,1.23],[1613278800,1.23],[1613365200,1.23],[1613451600,1.23],[1613538000,1.2292000000000001],[1613624400,1.2250000000000001],[1613710800,1.2122999999999999],[1613797200,1.2264999999999999],[1613883600,1.2264999999999999],[1613970000,1.2264999999999999],[1614056400,1.2313000000000001],[1614142800,1.2327999999999999],[1614229200,1.2521],[1614315600,1.2172000000000001],[1614402000,1.2090000000000001],[1614488400,1.2090000000000001],[1614574800,1.2090000000000001],[1614661200,1.2388999999999999],[1614747600,1.2314000000000001],[1614834000,1.2235],[1614920400,1.2029000000000001],[1615006800,1.2370000000000001],[1615093200,1.2370000000000001],[1615179600,1.2370000000000001],[1615266000,1.2436],[1615352400,1.2428999999999999],[1615438800,1.2583],[1615525200,1.2736000000000001],[1615611600,1.2814000000000001],[1615698000,1.2814000000000001],[1615780800,1.2814000000000001],[1615867200,1.2908999999999999],[1615953600,1.2702],[1616040000,1.2837000000000001],[1616126400,1.2605999999999999],[1616212800,1.2601],[1616299200,1.2601],[1616385600,1.2601],[1616472000,1.2621],[1616558400,1.2333000000000001],[1616644800,1.2298],[1616731200,1.2461],[1616817600,1.2734000000000001],[1616904000,1.2734000000000001],[1616990400,1.2734000000000001],[1617076800,1.2618],[1617163200,1.2675000000000001],[1617249600,1.2685],[1617336000,1.2866],[1617422400,1.2866],[1617508800,1.2866],[1617595200,1.2866],[1617681600,1.2921],[1617768000,1.2952999999999999],[1617854400,1.2881],[1617940800,1.2887],[1618027200,1.2898000000000001],[1618113600,1.2898000000000001],[1618200000,1.2898000000000001],[1618286400,1.2891999999999999],[1618372800,1.2857000000000001],[1618459200,1.2914000000000001],[1618545600,1.2977000000000001],[1618632000,1.3007],[1618718400,1.3007],[1618804800,1.3007],[1618891200,1.2945],[1618977600,1.2802],[1619064000,1.3005],[1619150400,1.2932999999999999],[1619236800,1.3067],[1619323200,1.3067],[1619409600,1.3067],[1619496000,1.3177000000000001],[1619582400,1.3196000000000001],[1619668800,1.3259000000000001],[1619755200,1.3231999999999999],[1619841600,1.3123],[1619928000,1.3123],[1620014400,1.3123],[1620100800,1.3223],[1620187200,1.3216000000000001],[1620273600,1.3321000000000001],[1620360000,1.3386],[1620446400,1.3615999999999999],[1620532800,1.3615999999999999],[1620619200,1.3615999999999999],[1620705600,1.353],[1620792000,1.3418000000000001],[1620878400,1.3047],[1620964800,1.3193999999999999],[1621051200,1.3424],[1621137600,1.3424],[1621224000,1.3424],[1621310400,1.3491],[1621396800,1.3379000000000001],[1621483200,1.3230999999999999],[1621569600,1.3323],[1621656000,1.3327],[1621742400,1.3327],[1621828800,1.3327],[1621915200,1.3433999999999999],[1622001600,1.3352999999999999],[1622088000,1.345],[1622174400,1.3575999999999999],[1622260800,1.3582000000000001],[1622347200,1.3582000000000001],[1622433600,1.3582000000000001],[1622520000,1.3582000000000001],[1622606400,1.3734],[1622692800,1.3777999999999999],[1622779200,1.3726],[1622865600,1.3777999999999999],[1622952000,1.3777999999999999],[1623038400,1.3777999999999999],[1623124800,1.3754],[1623211200,1.3815999999999999],[1623297600,1.3764000000000001],[1623384000,1.3729],[1623470400,1.3785000000000001],[1623556800,1.3785000000000001],[1623643200,1.3785000000000001],[1623729600,1.3694],[1623816000,1.3642000000000001],[1623902400,1.3512],[1623988800,1.3271999999999999],[1624075200,1.3032999999999999],[1624161600,1.3032999999999999],[1624248000,1.3032999999999999],[1624334400,1.3324],[1624420800,1.3328],[1624507200,1.3331],[1624593600,1.3439000000000001],[1624680000,1.353],[1624766400,1.353],[1624852800,1.353],[1624939200,1.3406],[1625025600,1.3423],[1625112000,1.3462000000000001],[1625198400,1.3554999999999999],[1625284800,1.3545],[1625371200,1.3545],[1625457600,1.3545],[1625544000,1.3545],[1625630400,1.3352999999999999],[1625716800,1.3364],[1625803200,1.3219000000000001],[1625889600,1.3479000000000001],[1625976000,1.3479000000000001],[1626062400,1.3479000000000001],[1626148800,1.3494999999999999],[1626235200,1.3340000000000001],[1626321600,1.3224],[1626408000,1.3142],[1626494400,1.2997000000000001],[1626580800,1.2997000000000001],[1626667200,1.2997000000000001],[1626753600,1.2751999999999999],[1626840000,1.3041],[1626926400,1.3180000000000001],[1627012800,1.3106],[1627099200,1.3185],[1627185600,1.3185],[1627272000,1.3185],[1627358400,1.3259000000000001],[1627444800,1.3221000000000001],[1627531200,1.3260000000000001],[1627617600,1.3355999999999999],[1627704000,1.327],[1627790400,1.327],[1627876800,1.327],[1627963200,0.89459999999999995],[1628049600,0.9002],[1628136000,0.88519999999999999],[1628222400,0.89739999999999998],[1628308800,0.89849999999999997],[1628395200,0.89849999999999997],[1628481600,0.89849999999999997],[1628568000,0.89449999999999996],[1628654400,0.90169999999999995],[1628740800,0.90820000000000001],[1628827200,0.9052],[1628913600,0.90180000000000005],[1629000000,0.90180000000000005],[1629086400,0.90180000000000005],[1629172800,0.89610000000000001],[1629259200,0.88549999999999995],[1629345600,0.87609999999999999],[1629432000,0.86860000000000004],[1629518400,0.87590000000000001],[1629604800,0.87590000000000001],[1629691200,0.87590000000000001],[1629777600,0.88880000000000003],[1629864000,0.89890000000000003],[1629950400,0.90459999999999996],[1630036800,0.88880000000000003],[1630123200,0.90339999999999998],[1630209600,0.90339999999999998],[1630296000,0.90339999999999998],[1630382400,0.89859999999999995],[1630468800,0.90049999999999997],[1630555200,0.90229999999999999],[1630641600,0.91180000000000005],[1630728000,0.90590000000000004],[1630814400,0.90590000000000004],[1630900800,0.90590000000000004],[1630987200,0.90590000000000004],[1631073600,0.90190000000000003],[1631160000,0.89629999999999999],[1631246400,0.89470000000000005],[1631332800,0.88570000000000004],[1631419200,0.88570000000000004],[1631505600,0.88570000000000004],[1631592000,0.89449999999999996],[1631678400,0.88390000000000002],[1631764800,0.89510000000000001],[1631851200,0.89470000000000005],[1631937600,0.88890000000000002],[1632024000,0.88890000000000002],[1632110400,0.88890000000000002],[1632196800,0.873],[1632283200,0.86970000000000003],[1632369600,0.8841],[1632456000,0.90200000000000002],[1632542400,0.90449999999999997],[1632628800,0.90449999999999997],[1632715200,0.90449999999999997],[1632801600,0.9143],[1632888000,0.9012],[1632974400,0.89839999999999998],[1633060800,0.8831],[1633147200,0.90169999999999995],[1633233600,0.90169999999999995],[1633320000,0.90169999999999995],[1633406400,0.89800000000000002],[1633492800,0.89790000000000003],[1633579200,0.8962],[1633665600,0.90549999999999997],[1633752000,0.90690000000000004],[1633838400,0.90690000000000004],[1633924800,0.90690000000000004],[1634011200,0.90269999999999995],[1634097600,0.90839999999999999],[1634184000,0.90759999999999996],[1634270400,0.92100000000000004],[1634356800,0.92310000000000003],[1634443200,0.92310000000000003],[1634529600,0.92310000000000003],[1634616000,0.92479999999999996],[1634702400,0.92810000000000004],[1634788800,0.93340000000000001],[1634875200,0.93340000000000001],[1634961600,0.93500000000000005],[1635048000,0.93500000000000005],[1635134400,0.93500000000000005],[1635220800,0.94059999999999999],[1635307200,0.93789999999999996],[1635393600,0.92110000000000003],[1635480000,0.92979999999999996],[1635566400,0.92759999999999998],[1635652800,0.92759999999999998],[1635739200,0.92759999999999998],[1635825600,0.94440000000000002],[1635912000,0.9577],[1635998400,0.96040000000000003],[1636084800,0.95520000000000005],[1636171200,0.97419999999999995],[1636257600,0.97419999999999995],[1636347600,0.97419999999999995],[1636434000,0.97430000000000005],[1636520400,0.96809999999999996],[1636606800,0.95299999999999996],[1636693200,0.95799999999999996],[1636779600,0.95840000000000003],[1636866000,0.95840000000000003],[1636952400,0.95840000000000003],[1637038800,0.96050000000000002],[1637125200,0.96020000000000005],[1637211600,0.95150000000000001],[1637298000,0.94850000000000001],[1637384400,0.93720000000000003],[1637470800,0.93720000000000003],[1637557200,0.93720000000000003],[1637643600,0.93999999999999995],[1637730000,0.94569999999999999],[1637816400,0.94710000000000005],[1637902800,0.94710000000000005],[1637989200,0.91269999999999996],[1638075600,0.91269999999999996],[1638162000,0.91269999999999996],[1638248400,0.91879999999999995],[1638334800,0.89290000000000003],[1638421200,0.87309999999999999],[1638507600,0.89849999999999997],[1638594000,0.89100000000000001],[1638680400,0.89100000000000001],[1638766800,0.89100000000000001],[1638853200,0.90890000000000004],[1638939600,0.92510000000000003],[1639026000,0.93059999999999998],[1639112400,0.91959999999999997],[1639198800,0.92349999999999999],[1639285200,0.92349999999999999],[1639371600,0.92349999999999999],[1639458000,0.90239999999999998],[1639544400,0.8952],[1639630800,0.9012],[1639717200,0.89710000000000001],[1639803600,0.89629999999999999],[1639890000,0.89629999999999999],[1639976400,0.89629999999999999],[1640062800,0.88380000000000003],[1640149200,0.90910000000000002],[1640235600,0.91590000000000005],[1640322000,0.92159999999999997],[1640408400,0.92159999999999997],[1640494800,0.92159999999999997],[1640581200,0.92159999999999997],[1640667600,0.93240000000000001],[1640754000,0.93130000000000002],[1640840400,0.93210000000000004],[1640926800,0.93120000000000003],[1641013200,0.93169999999999997],[1641099600,0.93169999999999997],[1641186000,0.93169999999999997],[1641272400,0.94030000000000002],[1641358800,0.9516],[1641445200,0.93389999999999995],[1641531600,0.93799999999999994],[1641618000,0.93979999999999997],[1641704400,0.93979999999999997],[1641790800,0.93979999999999997],[1641877200,0.93520000000000003],[1641963600,0.94989999999999997],[1642050000,0.94930000000000003],[1642136400,0.94510000000000005],[1642222800,0.94830000000000003],[1642309200,0.94830000000000003],[1642395600,0.94830000000000003],[1642482000,0.94830000000000003],[1642568400,0.93210000000000004],[1642654800,0.91900000000000004],[1642741200,0.90529999999999999],[1642827600,0.88680000000000003],[1642914000,0.88680000000000003],[1643000400,0.88680000000000003],[1643086800,0.8952],[1643173200,0.89370000000000005],[1643259600,0.88739999999999997],[1643346000,0.87949999999999995],[1643432400,0.89259999999999995],[1643518800,0.89259999999999995],[1643605200,0.89259999999999995],[1643691600,0.9103],[1643778000,0.92310000000000003],[1643864400,0.92659999999999998],[1643950800,0.91259999999999997],[1644037200,0.91259999999999997],[1644123600,0.91259999999999997],[1644210000,0.91259999999999997],[1644296400,0.91810000000000003],[1644382800,0.92589999999999995],[1644469200,0.94630000000000003],[1644555600,0.93179999999999996],[1644642000,0.92369999999999997],[1644728400,0.92369999999999997],[1644814800,0.92369999999999997],[1644901200,0.9133],[1644987600,0.93030000000000002],[1645074000,0.9345],[1645160400,0.91810000000000003],[1645246800,0.91239999999999999],[1645333200,0.91239999999999999],[1645419600,0.91239999999999999],[1645506000,0.91239999999999999],[1645592400,0.89759999999999995],[1645678800,0.88349999999999995],[1645765200,0.89470000000000005],[1645851600,0.9234],[1645938000,0.9234],[1646024400,0.9234],[1646110800,0.92510000000000003],[1646197200,0.90959999999999996],[1646283600,0.93230000000000002],[1646370000,0.9254],[1646456400,0.92100000000000004],[1646542800,0.92100000000000004],[1646629200,0.92100000000000004],[1646715600,0.88980000000000004],[1646802000,0.89159999999999995],[1646888400,0.91000000000000003],[1646974800,0.91579999999999995],[1647061200,0.90359999999999996],[1647147600,0.90359999999999996],[1647230400,0.90359999999999996],[1647316800,0.88880000000000003],[1647403200,0.90200000000000002],[1647489600,0.92549999999999999],[1647576000,0.94510000000000005],[1647662400,0.95050000000000001],[1647748800,0.95050000000000001],[1647835200,0.95050000000000001],[1647921600,0.9556],[1648008000,0.96179999999999999],[1648094400,0.95289999999999997],[1648180800,0.96660000000000001],[1648267200,0.97660000000000002],[1648353600,0.97660000000000002],[1648440000,0.97660000000000002],[1648526400,0.97430000000000005],[1648612800,0.99399999999999999],[1648699200,0.98829999999999996],[1648785600,0.97670000000000001],[1648872000,0.98329999999999995],[1648958400,0.98329999999999995],[1649044800,0.98329999999999995],[1649131200,0.98880000000000001],[1649217600,0.97009999999999996],[1649304000,0.95730000000000004],[1649390400,0.95820000000000005],[1649476800,0.96499999999999997],[1649563200,0.96499999999999997],[1649649600,0.96499999999999997],[1649736000,0.95440000000000003],[1649822400,0.95820000000000005],[1649908800,0.97989999999999999],[1649995200,0.97709999999999997],[1650081600,0.97709999999999997],[1650168000,0.97709999999999997],[1650254400,0.97709999999999997],[1650340800,0.97829999999999995],[1650427200,0.996],[1650513600,1.0044999999999999],[1650600000,0.98080000000000001],[1650686400,0.94889999999999997],[1650772800,0.94889999999999997],[1650859200,0.94889999999999997],[1650945600,0.94610000000000005],[1651032000,0.92169999999999996],[1651118400,0.92630000000000001],[1651204800,0.94869999999999999],[1651291200,0.91700000000000004],[1651377600,0.91700000000000004],[1651464000,0.91700000000000004],[1651550400,0.92249999999999999],[1651636800,0.93600000000000005],[1651723200,0.96640000000000004],[1651809600,0.93279999999999996],[1651896000,0.92720000000000002],[1651982400,0.92720000000000002],[1652068800,0.92720000000000002],[1652155200,0.87190000000000001],[1652241600,0.87329999999999997],[1652328000,0.86219999999999997],[1652414400,0.86419999999999997],[1652500800,0.89280000000000004],[1652587200,0.89280000000000004],[1652673600,0.89280000000000004],[1652760000,0.89480000000000004],[1652846400,0.9194],[1652932800,0.87549999999999994],[1653019200,0.87280000000000002],[1653105600,0.87119999999999997],[1653192000,0.87119999999999997],[1653278400,0.87119999999999997],[1653364800,0.8871],[1653451200,0.876],[1653537600,0.89590000000000003],[1653624000,0.92130000000000001],[1653710400,0.94840000000000002],[1653796800,0.94840000000000002],[1653883200,0.94840000000000002],[1653969600,0.94840000000000002],[1654056000,0.93579999999999997],[1654142400,0.93000000000000005],[1654228800,0.94289999999999996],[1654315200,0.93459999999999999],[1654401600,0.93459999999999999],[1654488000,0.93459999999999999],[1654574400,0.93889999999999996],[1654660800,0.95620000000000005],[1654747200,0.94089999999999996],[1654833600,0.91349999999999998],[1654920000,0.88560000000000005],[1655006400,0.88560000000000005],[1655092800,0.88560000000000005],[1655179200,0.83330000000000004],[1655265600,0.82869999999999999],[1655352000,0.83460000000000001],[1655438400,0.79039999999999999],[1655524800,0.78600000000000003],[1655611200,0.78600000000000003],[1655697600,0.78600000000000003],[1655784000,0.78600000000000003],[1655870400,0.80479999999999996],[1655956800,0.79479999999999995],[1656043200,0.79379999999999995],[1656129600,0.82269999999999999],[1656216000,0.82269999999999999],[1656302400,0.82269999999999999],[1656388800,0.82779999999999998],[1656475200,0.82099999999999995],[1656561600,0.80910000000000004],[1656648000,0.79849999999999999],[1656734400,0.80979999999999996],[1656820800,0.80979999999999996],[1656907200,0.80979999999999996],[1656993600,0.80979999999999996],[1657080000,0.80130000000000001],[1657166400,0.79579999999999995],[1657252800,0.81410000000000005],[1657339200,0.81179999999999997],[1657425600,0.81179999999999997],[1657512000,0.81179999999999997],[1657598400,0.80059999999999998],[1657684800,0.7974],[1657771200,0.7954],[1657857600,0.78469999999999995],[1657944000,0.80000000000000004],[1658030400,0.80000000000000004],[1658116800,0.80000000000000004],[1658203200,0.80259999999999998],[1658289600,0.83050000000000002],[1658376000,0.83830000000000005],[1658462400,0.83750000000000002],[1658548800,0.82989999999999997],[1658635200,0.82989999999999997],[1658721600,0.82989999999999997],[1658808000,0.8397],[1658894400,0.82950000000000002],[1658980800,0.84989999999999999],[1659067200,0.86329999999999996],[1659153600,0.87829999999999997],[1659240000,0.87829999999999997],[1659326400,0.87829999999999997],[1659412800,0.88570000000000004],[1659499200,0.88260000000000005],[1659585600,0.89559999999999995],[1659672000,0.89480000000000004],[1659758400,0.89670000000000005],[1659844800,0.89670000000000005],[1659931200,0.89670000000000005],[1660017600,0.90329999999999999],[1660104000,0.89119999999999999],[1660190400,0.91739999999999999],[1660276800,0.92220000000000002],[1660363200,0.93899999999999995],[1660449600,0.93899999999999995],[1660536000,0.93899999999999995],[1660622400,0.94010000000000005],[1660708800,0.94489999999999996],[1660795200,0.92820000000000003],[1660881600,0.92889999999999995],[1660968000,0.91010000000000002],[1661054400,0.91010000000000002],[1661140800,0.91010000000000002],[1661227200,0.88529999999999998],[1661313600,0.88560000000000005],[1661400000,0.89419999999999999],[1661486400,0.90969999999999995],[1661572800,0.87719999999999998],[1661659200,0.87719999999999998],[1661745600,0.87719999999999998],[1661832000,0.87270000000000003],[1661918400,0.86080000000000001],[1662004800,0.85370000000000001],[1662091200,0.85119999999999996],[1662177600,0.84570000000000001],[1662264000,0.84570000000000001],[1662350400,0.84570000000000001],[1662436800,0.84570000000000001],[1662523200,0.84089999999999998],[1662609600,0.86250000000000004],[1662696000,0.87160000000000004],[1662782400,0.88749999999999996],[1662868800,0.88749999999999996],[1662955200,0.88749999999999996],[1663041600,0.89749999999999996],[1663128000,0.85829999999999995],[1663214400,0.85999999999999999],[1663300800,0.85309999999999997],[1663387200,0.83989999999999998],[1663473600,0.83989999999999998],[1663560000,0.83989999999999998],[1663646400,0.84789999999999999],[1663732800,0.82999999999999996],[1663819200,0.81510000000000005],[1663905600,0.80030000000000001],[1663992000,0.78320000000000001],[1664078400,0.78320000000000001],[1664164800,0.78320000000000001],[1664251200,0.7712],[1664337600,0.77139999999999997],[1664424000,0.79269999999999996],[1664510400,0.77239999999999998],[1664596800,0.76219999999999999],[1664683200,0.76219999999999999],[1664769600,0.76219999999999999],[1664856000,0.7843],[1664942400,0.81720000000000004],[1665028800,0.81340000000000001],[1665115200,0.80579999999999996],[1665201600,0.78410000000000002],[1665288000,0.78410000000000002],[1665374400,0.78410000000000002],[1665460800,0.77629999999999999],[1665547200,0.77300000000000002],[1665633600,0.77070000000000005],[1665720000,0.78590000000000004],[1665806400,0.76619999999999999],[1665892800,0.76619999999999999],[1665979200,0.76619999999999999],[1666065600,0.78539999999999999],[1666152000,0.7984],[1666238400,0.7863],[1666324800,0.77980000000000005],[1666411200,0.79800000000000004],[1666497600,0.79800000000000004],[1666584000,0.79800000000000004],[1666670400,0.80510000000000004],[1666756800,0.82589999999999997],[1666843200,0.82599999999999996],[1666929600,0.82679999999999998],[1667016000,0.84189999999999998],[1667102400,0.84189999999999998],[1667188800,0.84189999999999998],[1667275200,0.83999999999999997],[1667361600,0.84050000000000002],[1667448000,0.81859999999999999],[1667534400,0.81820000000000004],[1667620800,0.83109999999999995],[1667707200,0.83109999999999995],[1667797200,0.83109999999999995],[1667883600,0.83679999999999999],[1667970000,0.83979999999999999],[1668056400,0.82199999999999995],[1668142800,0.87209999999999999],[1668229200,0.88319999999999999],[1668315600,0.88319999999999999],[1668402000,0.88319999999999999],[1668488400,0.87190000000000001],[1668574800,0.88380000000000003],[1668661200,0.87009999999999998],[1668747600,0.86529999999999996],[1668834000,0.87039999999999995],[1668920400,0.87039999999999995],[1669006800,0.87039999999999995],[1669093200,0.86770000000000003],[1669179600,0.88],[1669266000,0.88460000000000005],[1669352400,0.88460000000000005],[1669438800,0.88649999999999995],[1669525200,0.88649999999999995],[1669611600,0.88649999999999995],[1669698000,0.87150000000000005],[1669784400,0.87560000000000004],[1669870800,0.89800000000000002],[1669957200,0.89859999999999995],[1670043600,0.9002],[1670130000,0.9002],[1670216400,0.9002],[1670302800,0.88149999999999995],[1670389200,0.87009999999999998],[1670475600,0.86699999999999999],[1670562000,0.87339999999999995],[1670648400,0.86619999999999997],[1670734800,0.86619999999999997],[1670821200,0.86619999999999997],[1670907600,0.87919999999999998],[1670994000,0.88519999999999999],[1671080400,0.88070000000000004],[1671166800,0.86009999999999998],[1671253200,0.84730000000000005],[1671339600,0.84730000000000005],[1671426000,0.84730000000000005],[1671512400,0.83589999999999998],[1671598800,0.8357],[1671685200,0.84909999999999997],[1671771600,0.83679999999999999],[1671858000,0.84240000000000004],[1671944400,0.84240000000000004],[1672030800,0.84240000000000004],[1672117200,0.84240000000000004],[1672203600,0.84130000000000005],[1672290000,0.82799999999999996],[1672376400,0.84330000000000005],[1672462800,0.84009999999999996],[1672549200,0.84009999999999996],[1672635600,0.84009999999999996],[1672722000,0.84009999999999996],[1672808400,0.83740000000000003],[1672894800,0.85570000000000002],[1672981200,0.8468],[1673067600,0.86799999999999999],[1673154000,0.86799999999999999],[1673240400,0.86799999999999999],[1673326800,0.87150000000000005],[1673413200,0.88290000000000002],[1673499600,0.89580000000000004],[1673586000,0.90429999999999999],[1673672400,0.9073],[1673758800,0.9073],[1673845200,0.9073],[1673931600,0.9073],[1674018000,0.90900000000000003],[1674104400,0.89290000000000003],[1674190800,0.88109999999999999],[1674277200,0.89759999999999995],[1674363600,0.89759999999999995],[1674450000,0.89759999999999995],[1674536400,0.90949999999999998],[1674622800,0.90759999999999996],[1674709200,0.90820000000000001],[1674795600,0.91339999999999999],[1674882000,0.91649999999999998],[1674968400,0.91649999999999998],[1675054800,0.91649999999999998],[1675141200,0.90429999999999999],[1675227600,0.92269999999999996],[1675314000,0.93689999999999996],[1675400400,0.95109999999999995],[1675486800,0.93769999999999998],[1675573200,0.93769999999999998],[1675659600,0.93769999999999998],[1675746000,0.93179999999999996],[1675832400,0.93799999999999994],[1675918800,0.92630000000000001],[1676005200,0.91420000000000001],[1676091600,0.91290000000000004],[1676178000,0.91290000000000004],[1676264400,0.91290000000000004],[1676350800,0.92449999999999999],[1676437200,0.92800000000000005],[1676523600,0.93610000000000004],[1676610000,0.92410000000000003],[1676696400,0.92169999999999996],[1676782800,0.92169999999999996],[1676869200,0.92169999999999996],[1676955600,0.92169999999999996],[1677042000,0.89910000000000001],[1677128400,0.89959999999999996],[1677214800,0.90439999999999998],[1677301200,0.89549999999999996],[1677387600,0.89549999999999996],[1677474000,0.89549999999999996],[1677560400,0.89790000000000003],[1677646800,0.89529999999999998],[1677733200,0.8921],[1677819600,0.90190000000000003],[1677906000,0.91539999999999999],[1677992400,0.91539999999999999],[1678078800,0.91539999999999999],[1678165200,0.90890000000000004],[1678251600,0.89529999999999998],[1678338000,0.89829999999999999],[1678424400,0.87690000000000001],[1678510800,0.85629999999999995],[1678597200,0.85629999999999995],[1678680000,0.85629999999999995],[1678766400,0.85070000000000001],[1678852800,0.85999999999999999],[1678939200,0.84470000000000001],[1679025600,0.85609999999999997],[1679112000,0.84279999999999999],[1679198400,0.84279999999999999],[1679284800,0.84279999999999999],[1679371200,0.85229999999999995],[1679457600,0.86429999999999996],[1679544000,0.84489999999999998],[1679630400,0.84250000000000003],[1679716800,0.84770000000000001],[1679803200,0.84770000000000001],[1679889600,0.84770000000000001],[1679976000,0.85270000000000001],[1680062400,0.85540000000000005],[1680148800,0.86929999999999996],[1680235200,0.87429999999999997],[1680321600,0.88949999999999996],[1680408000,0.88949999999999996],[1680494400,0.88949999999999996],[1680580800,0.88859999999999995],[1680667200,0.87890000000000001],[1680753600,0.87390000000000001],[1680840000,0.87380000000000002],[1680926400,0.87380000000000002],[1681012800,0.87380000000000002],[1681099200,0.87380000000000002],[1681185600,0.88270000000000004],[1681272000,0.88919999999999999],[1681358400,0.88090000000000002],[1681444800,0.8881],[1681531200,0.88460000000000005],[1681617600,0.88460000000000005],[1681704000,0.88460000000000005],[1681790400,0.89049999999999996],[1681876800,0.89319999999999999],[1681963200,0.89149999999999996],[1682049600,0.88729999999999998],[1682136000,0.8891],[1682222400,0.8891],[1682308800,0.8891],[1682395200,0.89170000000000005],[1682481600,0.87560000000000004],[1682568000,0.86670000000000003],[1682654400,0.88190000000000002],[1682740800,0.89339999999999997],[1682827200,0.89339999999999997],[1682913600,0.89339999999999997],[1683000000,0.89539999999999997],[1683086400,0.88729999999999998],[1683172800,0.88200000000000001],[1683259200,0.87560000000000004],[1683345600,0.89380000000000004],[1683432000,0.89380000000000004],[1683518400,0.89380000000000004],[1683604800,0.89439999999999997],[1683691200,0.8891],[1683777600,0.88880000000000003],[1683864000,0.88229999999999997],[1683950400,0.88090000000000002],[1684036800,0.88090000000000002],[1684123200,0.88090000000000002],[1684209600,0.88729999999999998],[1684296000,0.87360000000000004],[1684382400,0.88660000000000005],[1684468800,0.89380000000000004],[1684555200,0.88829999999999998],[1684641600,0.88829999999999998],[1684728000,0.88829999999999998],[1684814400,0.88970000000000005],[1684900800,0.87819999999999998],[1684987200,0.86870000000000003],[1685073600,0.87080000000000002],[1685160000,0.87960000000000005],[1685246400,0.87960000000000005],[1685332800,0.87960000000000005],[1685419200,0.87960000000000005],[1685505600,0.878],[1685592000,0.87060000000000004],[1685678400,0.87780000000000002],[1685764800,0.89990000000000003],[1685851200,0.89990000000000003],[1685937600,0.89990000000000003],[1686024000,0.8962],[1686110400,0.90649999999999997],[1686196800,0.91359999999999997],[1686283200,0.91259999999999997],[1686369600,0.91149999999999998],[1686456000,0.91149999999999998],[1686542400,0.91149999999999998],[1686628800,0.9214],[1686715200,0.93400000000000005],[1686801600,0.93330000000000002],[1686888000,0.94320000000000004],[1686974400,0.94030000000000002],[1687060800,0.94030000000000002],[1687147200,0.94030000000000002],[1687233600,0.94030000000000002],[1687320000,0.93530000000000002],[1687406400,0.93600000000000005],[1687492800,0.93240000000000001],[1687579200,0.92430000000000001],[1687665600,0.92430000000000001],[1687752000,0.92430000000000001],[1687838400,0.92830000000000001],[1687924800,0.9466],[1688011200,0.94689999999999996],[1688097600,0.95289999999999997],[1688184000,0.96450000000000002],[1688270400,0.96450000000000002],[1688356800,0.96450000000000002],[1688443200,0.96850000000000003],[1688529600,0.96850000000000003],[1688616000,0.96250000000000002],[1688702400,0.94920000000000004],[1688788800,0.95420000000000005],[1688875200,0.95420000000000005],[1688961600,0.95420000000000005],[1689048000,0.96709999999999996],[1689134400,0.97709999999999997],[1689220800,0.98080000000000001],[1689307200,0.98980000000000001],[1689393600,0.98140000000000005],[1689480000,0.98140000000000005],[1689566400,0.98140000000000005],[1689652800,0.98329999999999995],[1689739200,0.9919],[1689825600,0.99739999999999995],[1689912000,0.99199999999999999],[1689998400,0.99470000000000003],[1690084800,0.99470000000000003],[1690171200,0.99470000000000003],[1690257600,0.996],[1690344000,0.99660000000000004],[1690430400,1.0016],[1690516800,0.99280000000000002],[1690603200,1.0017],[1690689600,1.0017],[1690776000,1.0017],[1690862400,1.0071000000000001],[1690948800,0.8881],[1691035200,0.87660000000000005],[1691121600,0.873],[1691208000,0.86809999999999998],[1691294400,0.86809999999999998],[1691380800,0.86809999999999998],[1691467200,0.87229999999999996],[1691553600,0.87039999999999995],[1691640000,0.86629999999999996],[1691726400,0.86180000000000001],[1691812800,0.86170000000000002],[1691899200,0.86170000000000002],[1691985600,0.86170000000000002],[1692072000,0.86060000000000003],[1692158400,0.84909999999999997],[1692244800,0.84219999999999995],[1692331200,0.83540000000000003],[1692417600,0.83720000000000006],[1692504000,0.83720000000000006],[1692590400,0.83720000000000006],[1692676800,0.83579999999999999],[1692763200,0.83250000000000002],[1692849600,0.84130000000000005],[1692936000,0.83030000000000004],[1693022400,0.83379999999999999],[1693108800,0.83379999999999999],[1693195200,0.83379999999999999],[1693281600,0.84089999999999998],[1693368000,0.85240000000000005],[1693454400,0.85640000000000005],[1693540800,0.85460000000000003],[1693627200,0.85780000000000001],[1693713600,0.85780000000000001],[1693800000,0.85780000000000001],[1693886400,0.85780000000000001],[1693972800,0.84770000000000001],[1694059200,0.84360000000000002],[1694145600,0.8377],[1694232000,0.83609999999999995],[1694318400,0.83609999999999995],[1694404800,0.83609999999999995],[1694491200,0.83609999999999995],[1694577600,0.83399999999999996],[1694664000,0.82989999999999997],[1694750400,0.83950000000000002],[1694836800,0.83260000000000001],[1694923200,0.83260000000000001],[1695009600,0.83260000000000001],[1695096000,0.82909999999999995],[1695182400,0.82720000000000005],[1695268800,0.82310000000000005],[1695355200,0.80859999999999999],[1695441600,0.80520000000000003],[1695528000,0.80520000000000003],[1695614400,0.80520000000000003],[1695700800,0.80769999999999997],[1695787200,0.79600000000000004],[1695873600,0.7984],[1695960000,0.80489999999999995],[1696046400,0.80300000000000005],[1696132800,0.80300000000000005],[1696219200,0.80300000000000005],[1696305600,0.7923],[1696392000,0.78159999999999996],[1696478400,0.78539999999999999],[1696564800,0.78159999999999996],[1696651200,0.78859999999999997],[1696737600,0.78859999999999997],[1696824000,0.78859999999999997],[1696910400,0.79320000000000002],[1696996800,0.80059999999999998],[1697083200,0.80289999999999995],[1697169600,0.79100000000000004],[1697256000,0.78749999999999998],[1697342400,0.78749999999999998],[1697428800,0.78749999999999998],[1697515200,0.79679999999999995],[1697601600,0.80230000000000001],[1697688000,0.78710000000000002],[1697774400,0.77849999999999997],[1697860800,0.7712],[1697947200,0.7712],[1698033600,0.7712],[1698120000,0.76670000000000005],[1698206400,0.77239999999999998],[1698292800,0.76160000000000005],[1698379200,0.76000000000000001],[1698465600,0.75080000000000002],[1698552000,0.75080000000000002],[1698638400,0.75080000000000002],[1698724800,0.75629999999999997],[1698811200,0.75929999999999997],[1698897600,0.76149999999999995],[1698984000,0.77890000000000004],[1699070400,0.79290000000000005],[1699156800,0.79290000000000005],[1699246800,0.79290000000000005],[1699333200,0.78810000000000002],[1699419600,0.78669999999999995],[1699506000,0.78390000000000004],[1699592400,0.77680000000000005],[1699678800,0.78359999999999996],[1699765200,0.78359999999999996],[1699851600,0.78359999999999996],[1699938000,0.78110000000000002],[1700024400,0.80610000000000004],[1700110800,0.81169999999999998],[1700197200,0.80620000000000003],[1700283600,0.81240000000000001],[1700370000,0.81240000000000001],[1700456400,0.81240000000000001],[1700542800,0.81520000000000004],[1700629200,0.81120000000000003],[1700715600,0.81520000000000004],[1700802000,0.81520000000000004],[1700888400,0.81799999999999995],[1700974800,0.81799999999999995],[1701061200,0.81799999999999995],[1701147600,0.8155],[1701234000,0.81540000000000001],[1701320400,0.81879999999999997],[1701406800,0.82399999999999995],[1701493200,0.84050000000000002],[1701579600,0.84050000000000002],[1701666000,0.84050000000000002],[1701752400,0.84440000000000004],[1701838800,0.8347],[1701925200,0.83640000000000003],[1702011600,0.8417],[1702098000,0.84419999999999995],[1702184400,0.84419999999999995],[1702270800,0.84419999999999995],[1702357200,0.84850000000000003],[1702443600,0.84830000000000005],[1702530000,0.87109999999999999],[1702616400,0.88770000000000004],[1702702800,0.88029999999999997],[1702789200,0.88029999999999997],[1702875600,0.88029999999999997],[1702962000,0.88],[1703048400,0.88980000000000004],[1703134800,0.87380000000000002],[1703221200,0.88849999999999996],[1703307600,0.89239999999999997],[1703394000,0.89239999999999997],[1703480400,0.89239999999999997],[1703566800,0.89239999999999997],[1703653200,0.89829999999999999],[1703739600,0.9022],[1703826000,0.90269999999999995],[1703912400,0.89480000000000004],[1703998800,0.89480000000000004],[1704085200,0.89480000000000004],[1704171600,0.89480000000000004],[1704258000,0.89249999999999996],[1704344400,0.87609999999999999],[1704430800,0.87580000000000002],[1704517200,0.87739999999999996],[1704603600,0.87739999999999996],[1704690000,0.87739999999999996],[1704776400,0.88800000000000001],[1704862800,0.88549999999999995],[1704949200,0.88670000000000004],[1705035600,0.88080000000000003],[1705122000,0.87619999999999998],[1705208400,0.87619999999999998],[1705294800,0.87619999999999998],[1705381200,0.87619999999999998],[1705467600,0.86990000000000001],[1705554000,0.86160000000000003],[1705640400,0.86709999999999998],[1705726800,0.87290000000000001],[1705813200,0.87290000000000001],[1705899600,0.87290000000000001],[1705986000,0.87970000000000004],[1706072400,0.88060000000000005],[1706158800,0.87239999999999995],[1706245200,0.88290000000000002],[1706331600,0.88329999999999997],[1706418000,0.88329999999999997],[1706504400,0.88329999999999997],[1706590800,0.89049999999999996],[1706677200,0.88660000000000005],[1706763600,0.87490000000000001],[1706850000,0.89070000000000005],[1706936400,0.88839999999999997],[1707022800,0.88839999999999997],[1707109200,0.88839999999999997],[1707195600,0.87809999999999999],[1707282000,0.88619999999999999],[1707368400,0.88639999999999997],[1707454800,0.89249999999999996],[1707541200,0.89400000000000002],[1707627600,0.89400000000000002],[1707714000,0.89400000000000002],[1707800400,0.9042],[1707886800,0.88500000000000001],[1707973200,0.89859999999999995],[1708059600,0.90820000000000001],[1708146000,0.90400000000000003],[1708232400,0.90400000000000003],[1708318800,0.90400000000000003],[1708405200,0.90400000000000003],[1708491600,0.9012],[1708578000,0.90059999999999996],[1708664400,0.90969999999999995],[1708750800,0.91080000000000005],[1708837200,0.91080000000000005],[1708923600,0.91080000000000005],[1709010000,0.90980000000000005],[1709096400,0.91739999999999999],[1709182800,0.91810000000000003],[1709269200,0.92200000000000004],[1709355600,0.92930000000000001],[1709442000,0.92930000000000001],[1709528400,0.92930000000000001],[1709614800,0.93359999999999999],[1709701200,0.9224],[1709787600,0.93000000000000005],[1709874000,0.94010000000000005],[1709960400,0.94069999999999998],[1710046800,0.94069999999999998],[1710129600,0.94069999999999998],[1710216000,0.94120000000000004],[1710302400,0.94340000000000002],[1710388800,0.94830000000000003],[1710475200,0.93569999999999998],[1710561600,0.93810000000000004],[1710648000,0.93810000000000004],[1710734400,0.93810000000000004],[1710820800,0.93589999999999995],[1710907200,0.94089999999999996],[1710993600,0.9536],[1711080000,0.96330000000000005],[1711166400,0.95660000000000001],[1711252800,0.95660000000000001],[1711339200,0.95660000000000001],[1711425600,0.9587],[1711512000,0.95840000000000003],[1711598400,0.97850000000000004],[1711684800,0.97870000000000001],[1711771200,0.97870000000000001],[1711857600,0.97870000000000001],[1711944000,0.97870000000000001],[1712030400,0.97140000000000004],[1712116800,0.95960000000000001],[1712203200,0.96440000000000003],[1712289600,0.95309999999999995],[1712376000,0.95709999999999995],[1712462400,0.95709999999999995],[1712548800,0.95709999999999995],[1712635200,0.95989999999999998],[1712721600,0.96230000000000004],[1712808000,0.94620000000000004],[1712894400,0.94679999999999997],[1712980800,0.92900000000000005],[1713067200,0.92900000000000005],[1713153600,0.92900000000000005],[1713240000,0.91759999999999997],[1713326400,0.91149999999999998],[1713412800,0.90890000000000004],[1713499200,0.90790000000000004],[1713585600,0.90859999999999996],[1713672000,0.90859999999999996],[1713758400,0.90859999999999996],[1713844800,0.91839999999999999],[1713931200,0.92900000000000005],[1714017600,0.92810000000000004],[1714104000,0.92500000000000004],[1714190400,0.92889999999999995],[1714276800,0.92889999999999995],[1714363200,0.92889999999999995],[1714449600,0.93500000000000005],[1714536000,0.91669999999999996],[1714622400,0.90949999999999998],[1714708800,0.91779999999999995],[1714795200,0.9194],[1714881600,0.9194],[1714968000,0.9194],[1715054400,0.93030000000000002],[1715140800,0.93110000000000004],[1715227200,0.9284],[1715313600,0.93720000000000003],[1715400000,0.93469999999999998],[1715486400,0.93469999999999998],[1715572800,0.93469999999999998],[1715659200,0.9365],[1715745600,0.94359999999999999],[1715832000,0.95240000000000002],[1715918400,0.94640000000000002],[1716004800,0.94689999999999996],[1716091200,0.94689999999999996],[1716177600,0.94689999999999996],[1716264000,0.95169999999999999],[1716350400,0.94769999999999999],[1716436800,0.94220000000000004],[1716523200,0.92859999999999998],[1716609600,0.93689999999999996],[1716696000,0.93689999999999996],[1716782400,0.93689999999999996],[1716868800,0.93689999999999996],[1716955200,0.92989999999999995],[1717041600,0.91790000000000005],[1717128000,0.92210000000000003],[1717214400,0.93420000000000003],[1717300800,0.93420000000000003],[1717387200,0.93420000000000003],[1717473600,0.93100000000000005],[1717560000,0.92630000000000001],[1717646400,0.9355],[1717732800,0.93189999999999995],[1717819200,0.9254],[1717905600,0.9254],[1717992000,0.9254],[1718078400,0.92900000000000005],[1718164800,0.92659999999999998],[1718251200,0.93569999999999998],[1718337600,0.93000000000000005],[1718424000,0.91990000000000005],[1718510400,0.91990000000000005],[1718596800,0.91990000000000005],[1718683200,0.92649999999999999],[1718769600,0.92920000000000003],[1718856000,0.92920000000000003],[1718942400,0.92749999999999999],[1719028800,0.93120000000000003],[1719115200,0.93120000000000003],[1719201600,0.93120000000000003],[1719288000,0.93379999999999996],[1719374400,0.92669999999999997],[1719460800,0.92490000000000006],[1719547200,0.92679999999999996],[1719633600,0.92579999999999996],[1719720000,0.92579999999999996],[1719806400,0.92579999999999996],[1719892800,0.91649999999999998],[1719979200,0.91890000000000005],[1720065600,0.92059999999999997],[1720152000,0.92059999999999997],[1720238400,0.91910000000000003],[1720324800,0.91910000000000003],[1720411200,0.91910000000000003],[1720497600,0.92290000000000005],[1720584000,0.92000000000000004],[1720670400,0.92930000000000001],[1720756800,0.94569999999999999],[1720843200,0.95669999999999999],[1720929600,0.95669999999999999],[1721016000,0.95669999999999999],[1721102400,0.9607],[1721188800,0.98340000000000005],[1721275200,0.97189999999999999],[1721361600,0.9627],[1721448000,0.9597],[1721534400,0.9597],[1721620800,0.9597],[1721707200,0.97030000000000005],[1721793600,0.96509999999999996],[1721880000,0.95050000000000001],[1721966400,0.9506],[1722052800,0.96899999999999997],[1722139200,0.96899999999999997],[1722225600,0.96899999999999997],[1722312000,0.96850000000000003],[1722398400,0.97040000000000004],[1722484800,0.97570000000000001],[1722571200,0.89539999999999997],[1722657600,0.87719999999999998],[1722744000,0.87719999999999998],[1722830400,0.87719999999999998],[1722916800,0.85619999999999996],[1723003200,0.86519999999999997],[1723089600,0.85740000000000005],[1723176000,0.877],[1723262400,0.87519999999999998],[1723348800,0.87519999999999998],[1723435200,0.87519999999999998],[1723521600,0.8679],[1723608000,0.87939999999999996],[1723694400,0.87939999999999996],[1723780800,0.89439999999999997],[1723867200,0.89639999999999997],[1723953600,0.89639999999999997],[1724040000,0.89639999999999997],[1724126400,0.90410000000000001],[1724212800,0.89890000000000003],[1724299200,0.90769999999999995],[1724385600,0.90269999999999995],[1724472000,0.91920000000000002],[1724558400,0.91920000000000002],[1724644800,0.91920000000000002],[1724731200,0.91720000000000002],[1724817600,0.91579999999999995],[1724904000,0.9113],[1724990400,0.91249999999999998],[1725076800,0.9204],[1725163200,0.9204],[1725249600,0.9204],[1725336000,0.9204],[1725422400,0.90180000000000005],[1725508800,0.89929999999999999],[1725595200,0.89390000000000003],[1725681600,0.88300000000000001],[1725768000,0.88300000000000001],[1725854400,0.88300000000000001],[1725940800,0.89159999999999995],[1726027200,0.89270000000000005],[1726113600,0.89759999999999995],[1726200000,0.90410000000000001],[1726286400,0.91500000000000004],[1726372800,0.91500000000000004],[1726459200,0.91500000000000004],[1726545600,0.92030000000000001],[1726632000,0.9224],[1726718400,0.92100000000000004],[1726804800,0.93320000000000003],[1726891200,0.92920000000000003],[1726977600,0.92920000000000003],[1727064000,0.92920000000000003],[1727150400,0.93389999999999995],[1727236800,0.93720000000000003],[1727323200,0.92910000000000004],[1727409600,0.94240000000000002],[1727496000,0.94569999999999999],[1727582400,0.94569999999999999],[1727668800,0.94569999999999999],[1727755200,0.94469999999999998],[1727841600,0.93910000000000005],[1727928000,0.93789999999999996],[1728014400,0.93289999999999995],[1728100800,0.94130000000000003],[1728187200,0.94130000000000003],[1728273600,0.94130000000000003],[1728360000,0.93759999999999999],[1728446400,0.93820000000000003],[1728532800,0.94279999999999997],[1728619200,0.93879999999999997],[1728705600,0.94899999999999995],[1728792000,0.94899999999999995],[1728878400,0.94899999999999995],[1728964800,0.95479999999999998],[1729051200,0.94950000000000001],[1729137600,0.95609999999999995],[1729224000,0.95369999999999999],[1729310400,0.96050000000000002],[1729396800,0.96050000000000002],[1729483200,0.96050000000000002],[1729569600,0.95120000000000005],[1729656000,0.94869999999999999],[1729742400,0.9446],[1729828800,0.94540000000000002],[1729915200,0.94199999999999995],[1730001600,0.94199999999999995],[1730088000,0.94199999999999995],[1730174400,0.94979999999999998],[1730260800,0.94420000000000004],[1730347200,0.94210000000000005],[1730433600,0.93059999999999998],[1730520000,0.93130000000000002],[1730606400,0.93130000000000002],[1730696400,0.93130000000000002],[1730782800,0.93159999999999998],[1730869200,0.94040000000000001],[1730955600,0.95350000000000001],[1731042000,0.95369999999999999],[1731128400,0.95840000000000003],[1731214800,0.95840000000000003],[1731301200,0.95840000000000003],[1731387600,0.96650000000000003],[1731474000,0.95720000000000005],[1731560400,0.95389999999999997],[1731646800,0.94940000000000002],[1731733200,0.94020000000000004],[1731819600,0.94020000000000004],[1731906000,0.94020000000000004],[1731992400,0.9446],[1732078800,0.94579999999999997],[1732165200,0.95169999999999999],[1732251600,0.96240000000000003],[1732338000,0.96530000000000005],[1732424400,0.96530000000000005],[1732510800,0.96530000000000005],[1732597200,0.97599999999999998],[1732683600,0.97260000000000002],[1732770000,0.97640000000000005],[1732856400,0.97640000000000005],[1732942800,0.98029999999999995],[1733029200,0.98029999999999995],[1733115600,0.98029999999999995],[1733202000,0.97740000000000005],[1733288400,0.9728],[1733374800,0.97789999999999999],[1733461200,0.96930000000000005],[1733547600,0.96930000000000005],[1733634000,0.96930000000000005],[1733720400,0.96930000000000005],[1733806800,0.96430000000000005],[1733893200,0.95789999999999997],[1733979600,0.96209999999999996],[1734066000,0.95689999999999997],[1734152400,0.95489999999999997],[1734238800,0.95489999999999997],[1734325200,0.95489999999999997],[1734411600,0.95320000000000005],[1734498000,0.94440000000000002],[1734584400,0.91310000000000002],[1734670800,0.90690000000000004],[1734757200,0.92100000000000004],[1734843600,0.92100000000000004],[1734930000,0.92100000000000004],[1735016400,0.92079999999999995],[1735102800,0.92910000000000004],[1735189200,0.92910000000000004],[1735275600,0.92889999999999995],[1735362000,0.92169999999999996],[1735448400,0.92169999999999996],[1735534800,0.92169999999999996],[1735621200,0.91169999999999995],[1735707600,0.91190000000000004],[1735794000,0.91190000000000004],[1735880400,0.91090000000000004],[1735966800,0.92300000000000004],[1736053200,0.92300000000000004],[1736139600,0.92300000000000004],[1736226000,0.92700000000000005],[1736312400,0.92010000000000003],[1736398800,0.92110000000000003],[1736485200,0.92110000000000003],[1736571600,0.90800000000000003],[1736658000,0.90800000000000003],[1736744400,0.90800000000000003],[1736830800,0.91469999999999996],[1736917200,0.92249999999999999],[1737003600,0.93210000000000004],[1737090000,0.9395],[1737176400,0.94679999999999997],[1737262800,0.94679999999999997],[1737349200,0.94679999999999997],[1737435600,0.94679999999999997],[1737522000,0.95950000000000002],[1737608400,0.95579999999999998],[1737694800,0.96030000000000004],[1737781200,0.96009999999999995],[1737867600,0.96009999999999995],[1737954000,0.96009999999999995],[1738040400,0.95020000000000004],[1738126800,0.94399999999999995],[1738213200,0.94350000000000001],[1738299600,0.95979999999999999],[1738386000,0.95220000000000005],[1738472400,0.95220000000000005],[1738558800,0.95220000000000005],[1738645200,0.94320000000000004],[1738731600,0.94420000000000004],[1738818000,0.94799999999999995],[1738904400,0.94769999999999999],[1738990800,0.94069999999999998],[1739077200,0.94069999999999998],[1739163600,0.94069999999999998],[1739250000,0.94230000000000003],[1739336400,0.9405],[1739422800,0.9385],[1739509200,0.94579999999999997],[1739595600,0.9466],[1739682000,0.9466],[1739768400,0.9466],[1739854800,0.9466],[1739941200,0.95530000000000004],[1740027600,0.95399999999999996],[1740114000,0.95169999999999999],[1740200400,0.93410000000000004],[1740286800,0.93410000000000004],[1740373200,0.93410000000000004],[1740459600,0.93159999999999998],[1740546000,0.93059999999999998],[1740632400,0.93169999999999997],[1740718800,0.91710000000000003],[1740805200,0.92720000000000002],[1740891600,0.92720000000000002],[1740978000,0.92720000000000002],[1741064400,0.91249999999999998],[1741150800,0.9012],[1741237200,0.9143],[1741323600,0.90159999999999996],[1741410000,0.91000000000000003],[1741496400,0.91000000000000003],[1741579200,0.91000000000000003],[1741665600,0.89159999999999995],[1741752000,0.88329999999999997],[1741838400,0.88039999999999996],[1741924800,0.86909999999999998],[1742011200,0.88749999999999996],[1742097600,0.88749999999999996],[1742184000,0.88749999999999996],[1742270400,0.89890000000000003],[1742356800,0.89090000000000003],[1742443200,0.89959999999999996],[1742529600,0.89580000000000004],[1742616000,0.89100000000000001],[1742702400,0.89100000000000001],[1742788800,0.89100000000000001],[1742875200,0.90780000000000005],[1742961600,0.90400000000000003],[1743048000,0.89970000000000006],[1743134400,0.89600000000000002],[1743220800,0.88019999999999998],[1743307200,0.88019999999999998],[1743393600,0.88019999999999998],[1743480000,0.88400000000000001],[1743566400,0.88739999999999997],[1743652800,0.89670000000000005],[1743739200,0.84919999999999995],[1743825600,0.80640000000000001],[1743912000,0.80640000000000001],[1743998400,0.80640000000000001],[1744084800,0.79990000000000006],[1744171200,0.78149999999999997],[1744257600,0.84799999999999998],[1744344000,0.81669999999999998],[1744430400,0.83089999999999997],[1744516800,0.83089999999999997],[1744603200,0.83089999999999997],[1744689600,0.84089999999999998],[1744776000,0.83789999999999998],[1744862400,0.82699999999999996],[1744948800,0.83389999999999997],[1745035200,0.83389999999999997],[1745121600,0.83389999999999997],[1745208000,0.83389999999999997],[1745294400,0.81889999999999996],[1745380800,0.84030000000000005],[1745467200,0.84840000000000004],[1745553600,0.86639999999999995],[1745640000,0.86699999999999999],[1745726400,0.86699999999999999],[1745812800,0.86699999999999999],[1745899200,0.86919999999999997],[1745985600,0.87290000000000001],[1746072000,0.87380000000000002],[1746158400,0.87409999999999999],[1746244800,0.88980000000000004],[1746331200,0.88980000000000004],[1746417600,0.88980000000000004],[1746504000,0.88660000000000005],[1746590400,0.88180000000000003],[1746676800,0.88600000000000001],[1746763200,0.89690000000000003],[1746849600,0.89849999999999997],[1746936000,0.89849999999999997],[1747022400,0.89849999999999997],[1747108800,0.92559999999999998],[1747195200,0.92969999999999997],[1747281600,0.92490000000000006],[1747368000,0.93210000000000004],[1747454400,0.94140000000000001],[1747540800,0.94140000000000001],[1747627200,0.94140000000000001],[1747713600,0.9425],[1747800000,0.94120000000000004],[1747886400,0.92090000000000005],[1747972800,0.91759999999999997],[1748059200,0.9123],[1748145600,0.9123],[1748232000,0.9123],[1748318400,0.9123],[1748404800,0.93049999999999999],[1748491200,0.92300000000000004],[1748577600,0.92569999999999997],[1748664000,0.92400000000000004],[1748750400,0.92400000000000004],[1748836800,0.92400000000000004],[1748923200,0.9234],[1749009600,0.93489999999999995],[1749096000,0.93400000000000005],[1749182400,0.93330000000000002],[1749268800,0.94059999999999999],[1749355200,0.94059999999999999],[1749441600,0.94059999999999999],[1749528000,0.94340000000000002],[1749614400,0.94899999999999995],[1749700800,0.94830000000000003],[1749787200,0.94940000000000002],[1749873600,0.93689999999999996],[1749960000,0.93689999999999996],[1750046400,0.93689999999999996],[1750132800,0.94810000000000005],[1750219200,0.93579999999999997],[1750305600,0.93659999999999999],[1750392000,0.93659999999999999],[1750478400,0.93659999999999999],[1750564800,0.93659999999999999],[1750651200,0.93659999999999999],[1750737600,0.94310000000000005],[1750824000,0.95409999999999995],[1750910400,0.94699999999999995],[1750996800,0.95540000000000003],[1751083200,0.95920000000000005],[1751169600,0.95920000000000005],[1751256000,0.95920000000000005],[1751342400,0.96450000000000002],[1751428800,0.97250000000000003],[1751515200,0.98180000000000001],[1751601600,0.98629999999999995],[1751688000,0.98629999999999995],[1751774400,0.98629999999999995],[1751860800,0.98629999999999995],[1751947200,0.97760000000000002],[1752033600,0.97919999999999996],[1752120000,0.98509999999999998],[1752206400,0.9919],[1752292800,0.98509999999999998],[1752379200,0.98509999999999998],[1752465600,0.98509999999999998],[1752552000,0.98719999999999997],[1752638400,0.97409999999999997],[1752724800,0.97829999999999995],[1752811200,0.98470000000000002],[1752897600,0.97770000000000001],[1752984000,0.97770000000000001],[1753070400,0.97770000000000001],[1753156800,0.97519999999999996],[1753243200,0.98770000000000002],[1753329600,0.99480000000000002],[1753416000,0.99019999999999997],[1753502400,0.99739999999999995],[1753588800,0.99739999999999995],[1753675200,0.99739999999999995],[1753761600,0.99229999999999996],[1753848000,0.9899],[1753934400,0.98499999999999999],[1754020800,0.97940000000000005],[1754107200,0.87739999999999996],[1754193600,0.87739999999999996],[1754280000,0.87739999999999996],[1754366400,0.89070000000000005],[1754452800,0.88849999999999996],[1754539200,0.88590000000000002],[1754625600,0.88859999999999995],[1754712000,0.88880000000000003],[1754798400,0.88880000000000003],[1754884800,0.88880000000000003],[1754971200,0.88549999999999995],[1755057600,0.89910000000000001],[1755144000,0.91620000000000001],[1755230400,0.90839999999999999],[1755316800,0.90790000000000004],[1755403200,0.90790000000000004],[1755489600,0.90790000000000004],[1755576000,0.90690000000000004],[1755662400,0.91080000000000005],[1755748800,0.90839999999999999],[1755835200,0.90529999999999999],[1755921600,0.92579999999999996],[1756008000,0.92579999999999996],[1756094400,0.92579999999999996],[1756180800,0.91669999999999996],[1756267200,0.91830000000000001],[1756353600,0.92300000000000004],[1756440000,0.92190000000000005],[1756526400,0.91969999999999996],[1756612800,0.91969999999999996],[1756699200,0.91969999999999996],[1756785600,0.91969999999999996],[1756872000,0.9173],[1756958400,0.91449999999999998],[1757044800,0.92269999999999996],[1757131200,0.9284],[1757217600,0.9284],[1757304000,0.9284],[1757390400,0.92700000000000005],[1757476800,0.92120000000000002],[1757563200,0.91769999999999996],[1757649600,0.93459999999999999],[1757736000,0.92490000000000006],[1757822400,0.92490000000000006],[1757908800,0.92490000000000006],[1757995200,0.92290000000000005],[1758081600,0.92459999999999998],[1758168000,0.92259999999999998],[1758254400,0.93289999999999995],[1758340800,0.92879999999999996],[1758427200,0.92879999999999996],[1758513600,0.92879999999999996],[1758600000,0.92769999999999997],[1758686400,0.92779999999999996],[1758772800,0.92649999999999999],[1758859200,0.91779999999999995],[1758945600,0.92689999999999995],[1759032000,0.92689999999999995],[1759118400,0.92689999999999995],[1759204800,0.93089999999999995],[1759291200,0.93320000000000003],[1759377600,0.93889999999999996],[1759464000,0.94369999999999998],[1759550400,0.95020000000000004],[1759636800,0.95020000000000004],[1759723200,0.95020000000000004],[1759809600,0.94710000000000005],[1759896000,0.93979999999999997],[1759982400,0.94440000000000002],[1760068800,0.93540000000000001],[1760155200,0.91190000000000004],[1760241600,0.91190000000000004],[1760328000,0.91190000000000004],[1760414400,0.92459999999999998],[1760500800,0.93340000000000001],[1760587200,0.93859999999999999],[1760673600,0.93179999999999996],[1760760000,0.93520000000000003],[1760846400,0.93520000000000003],[1760932800,0.93520000000000003],[1761019200,0.94850000000000001],[1761105600,0.95179999999999998],[1761192000,0.9446],[1761278400,0.95250000000000001],[1761364800,0.95520000000000005],[1761451200,0.95520000000000005],[1761537600,0.95520000000000005],[1761624000,0.96079999999999999],[1761710400,0.95469999999999999],[1761796800,0.94379999999999997],[1761883200,0.93269999999999997],[1761969600,0.93930000000000002],[1762056000,0.93930000000000002],[1762146000,0.93930000000000002],[1762232400,0.93579999999999997],[1762318800,0.92720000000000002],[1762405200,0.9365],[1762491600,0.9284],[1762578000,0.93700000000000006],[1762664400,0.93700000000000006],[1762750800,0.93700000000000006],[1762837200,0.94240000000000002],[1762923600,0.94710000000000005],[1763010000,0.94930000000000003],[1763096400,0.93579999999999997],[1763182800,0.93220000000000003],[1763269200,0.93220000000000003],[1763355600,0.93220000000000003],[1763442000,0.92169999999999996],[1763528400,0.92379999999999995],[1763614800,0.92330000000000001],[1763701200,0.91200000000000003],[1763787600,0.93259999999999998],[1763874000,0.93259999999999998],[1763960400,0.93259999999999998],[1764046800,0.94110000000000005],[1764133200,0.95820000000000005],[1764219600,0.96719999999999995],[1764306000,0.96719999999999995],[1764392400,0.97470000000000001],[1764478800,0.97470000000000001],[1764565200,0.97470000000000001],[1764651600,0.96919999999999995],[1764738000,0.96840000000000004],[1764824400,0.97929999999999995],[1764910800,0.97760000000000002],[1764997200,0.97960000000000003],[1765083600,0.97960000000000003],[1765170000,0.97960000000000003],[1765256400,0.9738],[1765342800,0.97119999999999995],[1765429200,0.98709999999999998],[1765515600,0.99609999999999999],[1765602000,0.98829999999999996],[1765688400,0.98829999999999996],[1765774800,0.98829999999999996],[1765861200,0.98980000000000001],[1765947600,0.9819],[1766034000,0.97519999999999996],[1766120400,0.97519999999999996],[1766206800,0.98070000000000002],[1766293200,0.98070000000000002],[1766379600,0.98070000000000002],[1766466000,0.98619999999999997],[1766552400,0.98260000000000003],[1766638800,0.98599999999999999],[1766725200,0.98599999999999999],[1766811600,0.9869],[1766898000,0.9869],[1766984400,0.9869],[1767070800,0.98470000000000002],[1767157200,0.9819],[1767243600,0.97450000000000003],[1767330000,0.97450000000000003],[1767416400,0.98760000000000003],[1767502800,0.98760000000000003],[1767589200,0.98760000000000003],[1767675600,0.99670000000000003],[1767762000,1.0127999999999999],[1767848400,1.0017],[1767934800,1.0132000000000001],[1768021200,1.0242],[1768107600,1.0242],[1768194000,1.0242],[1768280400,1.0236000000000001],[1768366800,1.0284],[1768453200,1.0291999999999999],[1768539600,1.0351999999999999],[1768626000,1.0278],[1768712400,1.0278],[1768798800,1.0278],[1768885200,1.0278],[1768971600,1.0153000000000001],[1769058000,1.036],[1769144400,1.0371999999999999],[1769230800,1.0281],[1769317200,1.0281],[1769403600,1.0281],[1769490000,1.0262],[1769576400,1.0264],[1769662800,1.0249999999999999],[1769749200,1.0287999999999999],[1769835600,1.0188999999999999],[1769922000,1.0188999999999999],[1770008400,1.0188999999999999],[1770094800,1.0238],[1770181200,1.0297000000000001],[1770267600,1.0398000000000001],[1770354000,1.0262],[1770440400,1.0444],[1770526800,1.0444],[1770613200,1.0444],[1770699600,1.0412999999999999],[1770786000,1.0477000000000001],[1770872400,1.0508],[1770958800,1.0378000000000001],[1771045200,1.0488],[1771131600,1.0488],[1771218000,1.0488],[1771304400,1.0488],[1771390800,1.0468],[1771477200,1.0527],[1771563600,1.048],[1771650000,1.0530999999999999],[1771736400,1.0530999999999999],[1771822800,1.0530999999999999],[1771909200,1.0442],[1771995600,1.0498000000000001],[1772082000,1.0462],[1772168400,1.0513999999999999],[1772254800,1.0510999999999999],[1772341200,1.0510999999999999],[1772427600,1.0510999999999999],[1772514000,1.046],[1772600400,1.0266999999999999],[1772686800,1.0328999999999999],[1772773200,1.0149999999999999],[1772859600,0.99770000000000003],[1772946000,0.99770000000000003],[1773028800,0.99770000000000003],[1773115200,1.0011000000000001],[1773201600,0.99460000000000004],[1773288000,0.99070000000000003],[1773374400,0.97130000000000005],[1773460800,0.97260000000000002],[1773547200,0.97260000000000002],[1773633600,0.97260000000000002],[1773720000,0.98170000000000002],[1773806400,0.9859],[1773892800,0.97399999999999998],[1773979200,0.97389999999999999],[1774065600,0.95830000000000004],[1774152000,0.95830000000000004],[1774238400,0.95830000000000004],[1774324800,0.96999999999999997],[1774411200,0.97299999999999998],[1774497600,0.98040000000000005],[1774584000,0.96799999999999997],[1774670400,0.95589999999999997],[1774756800,0.95589999999999997],[1774843200,0.95589999999999997],[1774929600,0.94740000000000002],[1775016000,0.97650000000000003],[1775102400,0.98399999999999999],[1775188800,0.9849],[1775275200,0.9849],[1775361600,0.9849],[1775448000,0.9849],[1775534400,0.99129999999999996],[1775620800,0.98740000000000006],[1775707200,1.0168999999999999],[1775793600,1.0196000000000001],[1775880000,1.016],[1775966400,1.016],[1776052800,1.016],[1776139200,1.0275000000000001],[1776225600,1.0308999999999999],[1776312000,1.028],[1776398400,1.0349999999999999],[1776484800,1.0489999999999999],[1776571200,1.0489999999999999],[1776657600,1.0489999999999999],[1776744000,1.0513999999999999],[1776830400,1.0458000000000001],[1776916800,1.0442],[1777003200,1.0504],[1777089600,1.0552999999999999],[1777176000,1.0552999999999999],[1777262400,1.0552999999999999],[1777348800,1.0526],[1777435200,1.0466],[1777521600,1.0523],[1777608000,1.0700000000000001],[1777694400,1.0666],[1777780800,1.0666],[1777867200,1.0666],[1777953600,1.0589],[1778040000,1.0729],[1778126400,1.0888],[1778212800,1.0717000000000001],[1778299200,1.0808],[1778385600,1.0808],[1778472000,1.0808],[1778558400,1.0825],[1778644800,1.0741000000000001],[1778731200,1.0749],[1778817600,1.0758000000000001],[1778904000,1.0553999999999999],[1778990400,1.0553999999999999],[1779076800,1.0553999999999999],[1779163200,1.0550999999999999],[1779249600,1.0526],[1779336000,1.071],[1779422400,1.0755999999999999],[1779508800,1.0885],[1779595200,1.0885],[1779681600,1.0885],[1779768000,1.0885],[1779854400,1.1039000000000001],[1779940800,1.1073999999999999],[1780027200,1.1112],[1780113600,1.1052999999999999],[1780200000,1.1052999999999999],[1780286400,1.1052999999999999],[1780372800,1.1012999999999999],[1780459200,1.1128],[1780545600,1.1192],[1780632000,1.1279999999999999],[1780718400,1.0959000000000001],[1780804800,1.0959000000000001],[1780891200,1.0959000000000001],[1780977600,1.1045],[1781064000,1.1145],[1781150400,1.0940000000000001],[1781236800,1.1274999999999999],[1781323200,1.1427],[1781409600,1.1427],[1781496000,1.1427],[1781582400,1.161],[1781668800,1.1512],[1781755200,1.1386000000000001],[1781841600,1.1608000000000001],[1781928000,1.1608000000000001],[1782014400,1.1608000000000001],[1782100800,1.1608000000000001],[1782187200,1.1653],[1782273600,1.1433],[1782360000,1.1452],[1782446400,1.1600999999999999],[1782532800,1.1459999999999999],[1782619200,1.1459999999999999],[1782705600,1.1459999999999999],[1782792000,1.1616],[1782878400,1.1669],[1782964800,1.1541999999999999],[1783051200,1.1446000000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100438.94190000001,100000,100438.94190000001],[965275200,100438.94190000001,101253.54760000001,100438.94190000001,101253.54760000001],[965361600,101253.54760000001,101253.54760000001,101194.7671,101194.7671],[965448000,101194.7671,101305.5472,101194.7671,101305.5472],[965534400,101305.5472,101305.5472,101305.5472,101305.5472],[965620800,101305.5472,101305.5472,101305.5472,101305.5472],[965656800,101305.5472,101305.5472,101305.5472,101305.5472],[965707200,101305.5472,101305.5472,100175.4234,100175.4234],[965793600,100175.4234,100175.4234,99348.527000000002,99348.527000000002],[965880000,99348.527000000002,99348.527000000002,99327.4666,99327.4666],[965966400,99327.4666,100195.48850000001,99327.4666,100195.48850000001],[966052800,100195.48850000001,100200.49490000001,100195.48850000001,100200.49490000001],[966139200,100200.49490000001,100200.49490000001,100200.49490000001,100200.49490000001],[966225600,100200.49490000001,100200.49490000001,100200.49490000001,100200.49490000001],[966312000,100200.49490000001,100200.49490000001,99824.085000000006,99824.085000000006],[966398400,99824.085000000006,99824.085000000006,99688.1302,99688.1302],[966438000,99688.1302,99688.1302,99688.1302,99688.1302],[966484800,99688.1302,99688.1302,99323.287500000006,99323.287500000006],[966571200,99323.287500000006,99323.287500000006,99097.013800000001,99097.013800000001],[966657600,99097.013800000001,99097.013800000001,98536.364100000006,98536.364100000006],[966744000,98536.364100000006,98536.364100000006,98536.364100000006,98536.364100000006],[966830400,98536.364100000006,98536.364100000006,98536.364100000006,98536.364100000006],[966870000,98536.364100000006,98536.364100000006,98536.364100000006,98536.364100000006],[966916800,98536.364100000006,98536.364100000006,97532.145699999994,97532.145699999994],[967003200,97532.145699999994,97532.145699999994,97411.791200000007,97411.791200000007],[967089600,97411.791200000007,97411.791200000007,97399.510399999999,97399.510399999999],[967176000,97399.510399999999,97399.510399999999,96697.781499999997,96697.781499999997],[967262400,96697.781499999997,96697.781499999997,96551.164999999994,96551.164999999994],[967348800,96551.164999999994,96551.164999999994,96551.164999999994,96551.164999999994],[967435200,96551.164999999994,96551.164999999994,96551.164999999994,96551.164999999994],[967521600,96551.164999999994,96622.652900000001,96551.164999999994,96622.652900000001],[967608000,96622.652900000001,96622.652900000001,96512.013999999996,96512.013999999996],[967647600,96512.013999999996,96512.013999999996,96512.013999999996,96512.013999999996],[967694400,96512.013999999996,96512.013999999996,96233.880900000004,96233.880900000004],[967780800,96233.880900000004,96233.880900000004,95431.666599999997,95431.666599999997],[967867200,95431.666599999997,95431.666599999997,95226.829700000002,95226.829700000002],[967953600,95226.829700000002,95226.829700000002,95226.829700000002,95226.829700000002],[968040000,95226.829700000002,95226.829700000002,95226.829700000002,95226.829700000002],[968126400,95226.829700000002,95226.829700000002,95226.829700000002,95226.829700000002],[968212800,95226.829700000002,95226.829700000002,94853.075100000002,94853.075100000002],[968299200,94853.075100000002,95186.658500000005,94853.075100000002,95186.658500000005],[968338800,95186.658500000005,95186.658500000005,95186.658500000005,95186.658500000005],[968385600,95186.658500000005,95186.658500000005,94377.804699999993,94377.804699999993],[968472000,94377.804699999993,95352.130499999999,94377.804699999993,95352.130499999999],[968558400,95352.130499999999,95352.130499999999,95352.130499999999,95352.130499999999],[968644800,95352.130499999999,95352.130499999999,95352.130499999999,95352.130499999999],[968731200,95352.130499999999,96419.740999999995,95352.130499999999,96419.740999999995],[968817600,96419.740999999995,96444.067200000005,96419.740999999995,96444.067200000005],[968857200,96444.067200000005,96444.067200000005,96444.067200000005,96444.067200000005],[968904000,96444.067200000005,96444.067200000005,95634.630600000004,95634.630600000004],[968990400,95634.630600000004,95634.630600000004,94656.930099999998,94656.930099999998],[969076800,94656.930099999998,94656.930099999998,94629.394199999995,94629.394199999995],[969163200,94629.394199999995,94629.394199999995,94629.394199999995,94629.394199999995],[969249600,94629.394199999995,94629.394199999995,94629.394199999995,94629.394199999995],[969289200,94629.394199999995,94629.394199999995,94629.394199999995,94629.394199999995],[969336000,94629.394199999995,95722.305900000007,94629.394199999995,95722.305900000007],[969422400,95722.305900000007,95722.305900000007,95010.950700000001,95010.950700000001],[969508800,95010.950700000001,95010.950700000001,94911.280100000004,94911.280100000004],[969595200,94911.280100000004,94955.396200000003,94911.280100000004,94955.396200000003],[969681600,94955.396200000003,94955.396200000003,94849.5533,94849.5533],[969768000,94849.5533,94849.5533,94849.5533,94849.5533],[969854400,94849.5533,94849.5533,94849.5533,94849.5533],[969940800,94849.5533,94849.5533,94650.6731,94650.6731],[970027200,94650.6731,95395.980599999995,94650.6731,95395.980599999995],[970066800,95395.980599999995,95395.980599999995,95395.980599999995,95395.980599999995],[970113600,95395.980599999995,96388.144199999995,95395.980599999995,96388.144199999995],[970200000,96388.144199999995,96388.144199999995,94759.506500000003,94759.506500000003],[970286400,94759.506500000003,94759.506500000003,94189.174199999994,94189.174199999994],[970372800,94189.174199999994,94189.174199999994,94189.174199999994,94189.174199999994],[970459200,94189.174199999994,94189.174199999994,94189.174199999994,94189.174199999994],[970498800,94189.174199999994,94189.174199999994,94189.174199999994,94189.174199999994],[970545600,94189.174199999994,94864.854099999997,94189.174199999994,94864.854099999997],[970632000,94864.854099999997,95911.588499999998,94864.854099999997,95911.588499999998],[970718400,95911.588499999998,95911.588499999998,94556.179999999993,94556.179999999993],[970804800,94556.179999999993,95292.072199999995,94556.179999999993,95292.072199999995],[970891200,95292.072199999995,96278.406499999997,95292.072199999995,96278.406499999997],[970977600,96278.406499999997,96278.406499999997,96278.406499999997,96278.406499999997],[971064000,96278.406499999997,96278.406499999997,96278.406499999997,96278.406499999997],[971150400,96278.406499999997,96278.406499999997,96073.312600000005,96073.312600000005],[971236800,96073.312600000005,97210.136799999993,96073.312600000005,97210.136799999993],[971276400,97210.136799999993,97210.136799999993,97210.136799999993,97210.136799999993],[971323200,97210.136799999993,98325.374100000001,97210.136799999993,98325.374100000001],[971409600,98325.374100000001,98751.598800000007,98325.374100000001,98751.598800000007],[971496000,98751.598800000007,98751.598800000007,97946.914999999994,97946.914999999994],[971582400,97946.914999999994,97946.914999999994,97946.914999999994,97946.914999999994],[971668800,97946.914999999994,97946.914999999994,97946.914999999994,97946.914999999994],[971708400,97946.914999999994,97946.914999999994,97946.914999999994,97946.914999999994],[971755200,97946.914999999994,97946.914999999994,97099.727299999999,97099.727299999999],[971841600,97099.727299999999,97647.218299999993,97099.727299999999,97647.218299999993],[971928000,97647.218299999993,98495.945600000006,97647.218299999993,98495.945600000006],[972014400,98495.945600000006,98495.945600000006,97416.945300000007,97416.945300000007],[972100800,97416.945300000007,97416.945300000007,97156.608699999997,97156.608699999997],[972187200,97156.608699999997,97156.608699999997,97156.608699999997,97156.608699999997],[972273600,97156.608699999997,97156.608699999997,97156.608699999997,97156.608699999997],[972360000,97156.608699999997,97156.608699999997,96872.503700000001,96872.503700000001],[972446400,96872.503700000001,97500.309500000003,96872.503700000001,97500.309500000003],[972486000,97500.309500000003,97500.309500000003,97500.309500000003,97500.309500000003],[972532800,97500.309500000003,98816.6198,97500.309500000003,98816.6198],[972619200,98816.6198,98827.6391,98816.6198,98827.6391],[972705600,98827.6391,99494.285999999993,98827.6391,99494.285999999993],[972792000,99494.285999999993,99494.285999999993,99494.285999999993,99494.285999999993],[972882000,99494.285999999993,99494.285999999993,99494.285999999993,99494.285999999993],[972918000,99494.285999999993,99494.285999999993,99494.285999999993,99494.285999999993],[972968400,99494.285999999993,100519.10400000001,99494.285999999993,100519.10400000001],[973054800,100519.10400000001,100519.10400000001,99332.676600000006,99332.676600000006],[973141200,99332.676600000006,99332.676600000006,99312.402499999997,99312.402499999997],[973227600,99312.402499999997,99312.402499999997,98557.780899999998,98557.780899999998],[973314000,98557.780899999998,98557.780899999998,98446.645699999994,98446.645699999994],[973400400,98446.645699999994,98446.645699999994,98446.645699999994,98446.645699999994],[973486800,98446.645699999994,98446.645699999994,98446.645699999994,98446.645699999994],[973573200,98446.645699999994,98446.645699999994,98039.365699999995,98039.365699999995],[973659600,98039.365699999995,98327.256999999998,98039.365699999995,98327.256999999998],[973699200,98327.256999999998,98327.256999999998,98327.256999999998,98327.256999999998],[973746000,98327.256999999998,98769.020699999994,98327.256999999998,98769.020699999994],[973832400,98769.020699999994,99813.055200000003,98769.020699999994,99813.055200000003],[973918800,99813.055200000003,100530.9054,99813.055200000003,100530.9054],[974005200,100530.9054,100530.9054,100530.9054,100530.9054],[974091600,100530.9054,100530.9054,100530.9054,100530.9054],[974131200,100530.9054,100530.9054,100530.9054,100530.9054],[974178000,100530.9054,101457.5113,100530.9054,101457.5113],[974264400,101457.5113,101457.5113,100327.1534,100327.1534],[974350800,100327.1534,100416.42909999999,100327.1534,100416.42909999999],[974437200,100416.42909999999,101223.5923,100416.42909999999,101223.5923],[974523600,101223.5923,101223.5923,101172.88499999999,101172.88499999999],[974610000,101172.88499999999,101172.88499999999,101172.88499999999,101172.88499999999],[974696400,101172.88499999999,101172.88499999999,101172.88499999999,101172.88499999999],[974782800,101172.88499999999,102960.5877,101172.88499999999,102960.5877],[974869200,102960.5877,103934.7934,102960.5877,103934.7934],[974908800,103934.7934,103934.7934,103934.7934,103934.7934],[974955600,103934.7934,105266.7461,103934.7934,105266.7461],[975042000,105266.7461,105266.7461,105266.7461,105266.7461],[975128400,105266.7461,105266.7461,104268.7157,104268.7157],[975214800,104268.7157,104268.7157,104268.7157,104268.7157],[975301200,104268.7157,104268.7157,104268.7157,104268.7157],[975340800,104268.7157,104268.7157,104268.7157,104268.7157],[975387600,104268.7157,104268.7157,104057.7702,104057.7702],[975474000,104057.7702,105583.4093,104057.7702,105583.4093],[975560400,105583.4093,105937.6596,105583.4093,105937.6596],[975646800,105937.6596,106122.5769,105937.6596,106122.5769],[975733200,106122.5769,106122.5769,105418.6685,105418.6685],[975819600,105418.6685,105418.6685,105418.6685,105418.6685],[975906000,105418.6685,105418.6685,105418.6685,105418.6685],[975992400,105418.6685,106836.21920000001,105418.6685,106836.21920000001],[976078800,106836.21920000001,106836.21920000001,104900.10370000001,104900.10370000001],[976118400,104900.10370000001,104900.10370000001,104900.10370000001,104900.10370000001],[976165200,104900.10370000001,105146.7359,104900.10370000001,105146.7359],[976251600,105146.7359,105353.0444,105146.7359,105353.0444],[976338000,105353.0444,105353.0444,103691.0898,103691.0898],[976424400,103691.0898,103691.0898,103691.0898,103691.0898],[976510800,103691.0898,103691.0898,103691.0898,103691.0898],[976550400,103691.0898,103691.0898,103691.0898,103691.0898],[976597200,103691.0898,103691.0898,102240.9146,102240.9146],[976683600,102240.9146,103213.1765,102240.9146,103213.1765],[976770000,103213.1765,103965.749,103213.1765,103965.749],[976856400,103965.749,104154.7127,103965.749,104154.7127],[976942800,104154.7127,104154.7127,103825.0003,103825.0003],[977029200,103825.0003,103825.0003,103825.0003,103825.0003],[977115600,103825.0003,103825.0003,103825.0003,103825.0003],[977202000,103825.0003,105456.1437,103825.0003,105456.1437],[977288400,105456.1437,105456.1437,105156.66559999999,105156.66559999999],[977328000,105156.66559999999,105156.66559999999,105156.66559999999,105156.66559999999],[977374800,105156.66559999999,105467.5091,105156.66559999999,105467.5091],[977461200,105467.5091,106194.58620000001,105467.5091,106194.58620000001],[977547600,106194.58620000001,106194.58620000001,104729.0463,104729.0463],[977634000,104729.0463,104729.0463,104729.0463,104729.0463],[977720400,104729.0463,104729.0463,104729.0463,104729.0463],[977806800,104729.0463,104729.0463,104729.0463,104729.0463],[977893200,104729.0463,105116.8052,104729.0463,105116.8052],[977979600,105116.8052,105116.8052,104720.4368,104720.4368],[978019200,104720.4368,104720.4368,104720.4368,104720.4368],[978066000,104720.4368,104720.4368,103922.5315,103922.5315],[978152400,103922.5315,104333.84540000001,103922.5315,104333.84540000001],[978238800,104333.84540000001,104333.84540000001,104333.84540000001,104333.84540000001],[978325200,104333.84540000001,104333.84540000001,104333.84540000001,104333.84540000001],[978411600,104333.84540000001,104333.84540000001,104333.84540000001,104333.84540000001],[978498000,104333.84540000001,105632.56050000001,104333.84540000001,105632.56050000001],[978584400,105632.56050000001,105632.56050000001,103958.5719,103958.5719],[978624000,103958.5719,103958.5719,103958.5719,103958.5719],[978670800,103958.5719,103958.5719,103028.3437,103028.3437],[978757200,103028.3437,104410.3121,103028.3437,104410.3121],[978843600,104410.3121,104410.3121,104410.3121,104410.3121],[978930000,104410.3121,104410.3121,104410.3121,104410.3121],[979016400,104410.3121,104585.4951,104410.3121,104585.4951],[979102800,104585.4951,104585.4951,104099.3849,104099.3849],[979142400,104099.3849,104099.3849,104099.3849,104099.3849],[979189200,104099.3849,104099.3849,103646.1351,103646.1351],[979275600,103646.1351,103646.1351,102229.1593,102229.1593],[979362000,102229.1593,102229.1593,101895.2671,101895.2671],[979448400,101895.2671,101895.2671,101895.2671,101895.2671],[979534800,101895.2671,101895.2671,101895.2671,101895.2671],[979621200,101895.2671,101895.2671,101895.2671,101895.2671],[979707600,101895.2671,101895.2671,101244.03389999999,101244.03389999999],[979794000,101244.03389999999,101244.03389999999,100685.6372,100685.6372],[979833600,100685.6372,100685.6372,100685.6372,100685.6372],[979880400,100685.6372,100685.6372,100413.9828,100413.9828],[979966800,100413.9828,100910.9669,100413.9828,100910.9669],[980053200,100910.9669,100910.9669,100910.9669,100910.9669],[980139600,100910.9669,100910.9669,100910.9669,100910.9669],[980175600,100910.9669,100910.9669,100910.9669,100910.9669],[980226000,100910.9669,100910.9669,100618.3043,100618.3043],[980312400,100618.3043,100618.3043,99782.293699999995,99782.293699999995],[980398800,99782.293699999995,99782.293699999995,99763.675600000002,99763.675600000002],[980485200,99763.675600000002,101065.9675,99763.675600000002,101065.9675],[980571600,101065.9675,101065.9675,100666.1286,100666.1286],[980658000,100666.1286,100666.1286,100666.1286,100666.1286],[980744400,100666.1286,100666.1286,100666.1286,100666.1286],[980830800,100666.1286,100666.1286,99987.649699999994,99987.649699999994],[980917200,99987.649699999994,99987.649699999994,99617.533100000001,99617.533100000001],[980956800,99617.533100000001,99617.533100000001,99617.533100000001,99617.533100000001],[981003600,99617.533100000001,100269.2763,99617.533100000001,100269.2763],[981090000,100269.2763,100514.3009,100269.2763,100514.3009],[981176400,100514.3009,101344.44259999999,100514.3009,101344.44259999999],[981262800,101344.44259999999,101344.44259999999,101344.44259999999,101344.44259999999],[981349200,101344.44259999999,101344.44259999999,101344.44259999999,101344.44259999999],[981388800,101344.44259999999,101344.44259999999,101344.44259999999,101344.44259999999],[981435600,101344.44259999999,101344.44259999999,101301.1908,101301.1908],[981522000,101301.1908,101461.61569999999,101301.1908,101461.61569999999],[981608400,101461.61569999999,101841.76850000001,101461.61569999999,101841.76850000001],[981694800,101841.76850000001,102527.6336,101841.76850000001,102527.6336],[981781200,102527.6336,102782.6811,102527.6336,102782.6811],[981867600,102782.6811,102782.6811,102782.6811,102782.6811],[981954000,102782.6811,102782.6811,102782.6811,102782.6811],[982040400,102782.6811,102782.6811,102015.3637,102015.3637],[982126800,102015.3637,102515.8505,102015.3637,102515.8505],[982166400,102515.8505,102515.8505,102515.8505,102515.8505],[982213200,102515.8505,102515.8505,101716.2723,101716.2723],[982299600,101716.2723,101716.2723,101450.0059,101450.0059],[982386000,101450.0059,102791.0073,101450.0059,102791.0073],[982472400,102791.0073,102791.0073,102791.0073,102791.0073],[982558800,102791.0073,102791.0073,102791.0073,102791.0073],[982645200,102791.0073,102791.0073,102791.0073,102791.0073],[982731600,102791.0073,104158.8771,102791.0073,104158.8771],[982818000,104158.8771,104289.414,104158.8771,104289.414],[982857600,104289.414,104289.414,104289.414,104289.414],[982904400,104289.414,105209.9421,104289.414,105209.9421],[982990800,105209.9421,105236.3655,105209.9421,105236.3655],[983077200,105236.3655,105236.3655,105236.3655,105236.3655],[983163600,105236.3655,105236.3655,105236.3655,105236.3655],[983250000,105236.3655,105236.3655,105062.4287,105062.4287],[983336400,105062.4287,105747.2594,105062.4287,105747.2594],[983376000,105747.2594,105747.2594,105747.2594,105747.2594],[983422800,105747.2594,106127.1425,105747.2594,106127.1425],[983509200,106127.1425,106597.3854,106127.1425,106597.3854],[983595600,106597.3854,106819.97930000001,106597.3854,106819.97930000001],[983682000,106819.97930000001,106819.97930000001,106819.97930000001,106819.97930000001],[983768400,106819.97930000001,106819.97930000001,106819.97930000001,106819.97930000001],[983808000,106819.97930000001,106819.97930000001,106819.97930000001,106819.97930000001],[983854800,106819.97930000001,106946.80190000001,106819.97930000001,106946.80190000001],[983941200,106946.80190000001,106946.80190000001,106696.202,106696.202],[984027600,106696.202,106798.1986,106696.202,106798.1986],[984114000,106798.1986,107234.8786,106798.1986,107234.8786],[984200400,107234.8786,107698.6899,107234.8786,107698.6899],[984286800,107698.6899,107698.6899,107698.6899,107698.6899],[984373200,107698.6899,107698.6899,107698.6899,107698.6899],[984459600,107698.6899,107808.3419,107698.6899,107808.3419],[984546000,107808.3419,107808.3419,107228.9881,107228.9881],[984585600,107228.9881,107228.9881,107228.9881,107228.9881],[984632400,107228.9881,107228.9881,106486.2545,106486.2545],[984718800,106486.2545,106486.2545,106249.1265,106249.1265],[984805200,106249.1265,106951.9129,106249.1265,106951.9129],[984891600,106951.9129,106951.9129,106951.9129,106951.9129],[984978000,106951.9129,106951.9129,106951.9129,106951.9129],[985017600,106951.9129,106951.9129,106951.9129,106951.9129],[985064400,106951.9129,106951.9129,106321.1952,106321.1952],[985150800,106321.1952,106340.3158,106321.1952,106340.3158],[985237200,106340.3158,106550.0229,106340.3158,106550.0229],[985323600,106550.0229,106550.0229,106028.62119999999,106028.62119999999],[985410000,106028.62119999999,106028.62119999999,105617.0821,105617.0821],[985496400,105617.0821,105617.0821,105617.0821,105617.0821],[985582800,105617.0821,105617.0821,105617.0821,105617.0821],[985618800,105617.0821,105617.0821,105617.0821,105617.0821],[985669200,105617.0821,105617.0821,105468.8229,105468.8229],[985755600,105468.8229,105617.2968,105468.8229,105617.2968],[985842000,105617.2968,105772.6685,105617.2968,105772.6685],[985928400,105772.6685,105871.0448,105772.6685,105871.0448],[986014800,105871.0448,106113.78879999999,105871.0448,106113.78879999999],[986101200,106113.78879999999,106113.78879999999,106113.78879999999,106113.78879999999],[986184000,106113.78879999999,106113.78879999999,106113.78879999999,106113.78879999999],[986220000,106113.78879999999,106113.78879999999,106113.78879999999,106113.78879999999],[986270400,106113.78879999999,107104.3527,106113.78879999999,107104.3527],[986356800,107104.3527,107104.3527,106851.33010000001,106851.33010000001],[986443200,106851.33010000001,108109.8,106851.33010000001,108109.8],[986529600,108109.8,108109.8,106935.34050000001,106935.34050000001],[986616000,106935.34050000001,107047.518,106935.34050000001,107047.518],[986702400,107047.518,107047.518,107047.518,107047.518],[986788800,107047.518,107047.518,107047.518,107047.518],[986824800,107047.518,107047.518,107047.518,107047.518],[986875200,107047.518,107047.518,106860.2789,106860.2789],[986961600,106860.2789,106860.2789,106526.8624,106526.8624],[987048000,106526.8624,106526.8624,106301.6491,106301.6491],[987134400,106301.6491,106301.6491,105460.4574,105460.4574],[987220800,105460.4574,105460.4574,105460.4574,105460.4574],[987307200,105460.4574,105460.4574,105460.4574,105460.4574],[987393600,105460.4574,105460.4574,105460.4574,105460.4574],[987429600,105460.4574,105460.4574,105460.4574,105460.4574],[987480000,105460.4574,106041.6599,105460.4574,106041.6599],[987566400,106041.6599,106111.7585,106041.6599,106111.7585],[987652800,106111.7585,106111.7585,105507.5877,105507.5877],[987739200,105507.5877,105507.5877,105075.22990000001,105075.22990000001],[987825600,105075.22990000001,105197.7531,105075.22990000001,105197.7531],[987912000,105197.7531,105197.7531,105197.7531,105197.7531],[987998400,105197.7531,105197.7531,105197.7531,105197.7531],[988084800,105197.7531,106032.00810000001,105197.7531,106032.00810000001],[988171200,106032.00810000001,106032.00810000001,105344.66310000001,105344.66310000001],[988210800,105344.66310000001,105344.66310000001,105344.66310000001,105344.66310000001],[988257600,105344.66310000001,105344.66310000001,104796.1914,104796.1914],[988344000,104796.1914,105286.262,104796.1914,105286.262],[988430400,105286.262,105286.262,105088.50750000001,105088.50750000001],[988516800,105088.50750000001,105088.50750000001,105088.50750000001,105088.50750000001],[988603200,105088.50750000001,105088.50750000001,105088.50750000001,105088.50750000001],[988642800,105088.50750000001,105088.50750000001,105088.50750000001,105088.50750000001],[988689600,105088.50750000001,105088.50750000001,104769.0459,104769.0459],[988776000,104769.0459,104769.0459,104558.00199999999,104558.00199999999],[988862400,104558.00199999999,104651.28539999999,104558.00199999999,104651.28539999999],[988948800,104651.28539999999,104651.28539999999,104428.22560000001,104428.22560000001],[989035200,104428.22560000001,104428.22560000001,104150.7769,104150.7769],[989121600,104150.7769,104150.7769,104150.7769,104150.7769],[989208000,104150.7769,104150.7769,104150.7769,104150.7769],[989294400,104150.7769,104150.7769,103647.3487,103647.3487],[989380800,103647.3487,103647.3487,103384.2893,103384.2893],[989420400,103384.2893,103384.2893,103384.2893,103384.2893],[989467200,103384.2893,104115.363,103384.2893,104115.363],[989553600,104115.363,104115.363,103575.0031,103575.0031],[989640000,103575.0031,103940.29180000001,103575.0031,103940.29180000001],[989726400,103940.29180000001,103940.29180000001,103940.29180000001,103940.29180000001],[989812800,103940.29180000001,103940.29180000001,103940.29180000001,103940.29180000001],[989852400,103940.29180000001,103940.29180000001,103940.29180000001,103940.29180000001],[989899200,103940.29180000001,104575.6925,103940.29180000001,104575.6925],[989985600,104575.6925,104575.6925,104524.5597,104524.5597],[990072000,104524.5597,104582.43489999999,104524.5597,104582.43489999999],[990158400,104582.43489999999,104582.43489999999,104022.773,104022.773],[990244800,104022.773,104038.644,104022.773,104038.644],[990331200,104038.644,104038.644,104038.644,104038.644],[990417600,104038.644,104038.644,104038.644,104038.644],[990504000,104038.644,104038.644,103634.44650000001,103634.44650000001],[990590400,103634.44650000001,103634.44650000001,103396.8082,103396.8082],[990630000,103396.8082,103396.8082,103396.8082,103396.8082],[990676800,103396.8082,103725.838,103396.8082,103725.838],[990763200,103725.838,103725.838,103487.1335,103487.1335],[990849600,103487.1335,103748.2628,103487.1335,103748.2628],[990936000,103748.2628,103748.2628,103748.2628,103748.2628],[991022400,103748.2628,103748.2628,103748.2628,103748.2628],[991108800,103748.2628,103748.2628,103748.2628,103748.2628],[991195200,103748.2628,104315.8236,103748.2628,104315.8236],[991281600,104315.8236,104629.2617,104315.8236,104629.2617],[991321200,104629.2617,104629.2617,104629.2617,104629.2617],[991368000,104629.2617,104629.2617,103898.7053,103898.7053],[991454400,103898.7053,103898.7053,103125.87579999999,103125.87579999999],[991540800,103125.87579999999,103125.87579999999,103125.87579999999,103125.87579999999],[991627200,103125.87579999999,103125.87579999999,103125.87579999999,103125.87579999999],[991713600,103125.87579999999,103566.84880000001,103125.87579999999,103566.84880000001],[991800000,103566.84880000001,103566.84880000001,103266.2405,103266.2405],[991839600,103266.2405,103266.2405,103266.2405,103266.2405],[991886400,103266.2405,103266.2405,102645.50689999999,102645.50689999999],[991972800,102645.50689999999,102645.50689999999,102505.13989999999,102505.13989999999],[992059200,102505.13989999999,102774.9626,102505.13989999999,102774.9626],[992145600,102774.9626,102774.9626,102774.9626,102774.9626],[992232000,102774.9626,102774.9626,102774.9626,102774.9626],[992271600,102774.9626,102774.9626,102774.9626,102774.9626],[992318400,102774.9626,103813.6911,102774.9626,103813.6911],[992404800,103813.6911,103813.6911,103738.98330000001,103738.98330000001],[992491200,103738.98330000001,103738.98330000001,103563.3765,103563.3765],[992577600,103563.3765,103605.6216,103563.3765,103605.6216],[992664000,103605.6216,103605.6216,103096.22659999999,103096.22659999999],[992750400,103096.22659999999,103096.22659999999,103096.22659999999,103096.22659999999],[992836800,103096.22659999999,103096.22659999999,103096.22659999999,103096.22659999999],[992923200,103096.22659999999,103435.8165,103096.22659999999,103435.8165],[993009600,103435.8165,103435.8165,103225.4567,103225.4567],[993049200,103225.4567,103225.4567,103225.4567,103225.4567],[993096000,103225.4567,103225.4567,102478.6128,102478.6128],[993182400,102478.6128,102478.6128,102033.8294,102033.8294],[993268800,102033.8294,102050.05839999999,102033.8294,102050.05839999999],[993355200,102050.05839999999,102050.05839999999,102050.05839999999,102050.05839999999],[993441600,102050.05839999999,102050.05839999999,102050.05839999999,102050.05839999999],[993481200,102050.05839999999,102050.05839999999,102050.05839999999,102050.05839999999],[993528000,102050.05839999999,102634.11500000001,102050.05839999999,102634.11500000001],[993614400,102634.11500000001,102674.0319,102634.11500000001,102674.0319],[993700800,102674.0319,102674.0319,102420.3976,102420.3976],[993787200,102420.3976,102420.3976,102277.16959999999,102277.16959999999],[993873600,102277.16959999999,102277.16959999999,101417.6182,101417.6182],[993960000,101417.6182,101417.6182,101417.6182,101417.6182],[994046400,101417.6182,101417.6182,101417.6182,101417.6182],[994132800,101417.6182,101892.5135,101417.6182,101892.5135],[994219200,101892.5135,101990.4904,101892.5135,101990.4904],[994305600,101990.4904,101990.4904,101990.4904,101990.4904],[994392000,101990.4904,102158.46490000001,101990.4904,102158.46490000001],[994478400,102158.46490000001,102645.77559999999,102158.46490000001,102645.77559999999],[994564800,102645.77559999999,102645.77559999999,102645.77559999999,102645.77559999999],[994651200,102645.77559999999,102645.77559999999,102645.77559999999,102645.77559999999],[994737600,102645.77559999999,102645.77559999999,102170.677,102170.677],[994824000,102170.677,102305.4489,102170.677,102305.4489],[994863600,102305.4489,102305.4489,102305.4489,102305.4489],[994910400,102305.4489,102411.84570000001,102305.4489,102411.84570000001],[994996800,102411.84570000001,102411.84570000001,102358.7626,102358.7626],[995083200,102358.7626,102819.966,102358.7626,102819.966],[995169600,102819.966,102819.966,102819.966,102819.966],[995256000,102819.966,102819.966,102819.966,102819.966],[995295600,102819.966,102819.966,102819.966,102819.966],[995342400,102819.966,102954.60830000001,102819.966,102954.60830000001],[995428800,102954.60830000001,102954.60830000001,102560.5977,102560.5977],[995515200,102560.5977,102560.5977,102164.1139,102164.1139],[995601600,102164.1139,102164.1139,101932.4382,101932.4382],[995688000,101932.4382,102217.0658,101932.4382,102217.0658],[995774400,102217.0658,102217.0658,102217.0658,102217.0658],[995860800,102217.0658,102217.0658,102217.0658,102217.0658],[995947200,102217.0658,102400.28999999999,102217.0658,102400.28999999999],[996033600,102400.28999999999,102818.7439,102400.28999999999,102818.7439],[996073200,102818.7439,102818.7439,102818.7439,102818.7439],[996120000,102818.7439,103021.9387,102818.7439,103021.9387],[996206400,103021.9387,103021.9387,102379.8833,102379.8833],[996292800,102379.8833,102379.8833,102165.66800000001,102165.66800000001],[996379200,102165.66800000001,102165.66800000001,102165.66800000001,102165.66800000001],[996465600,102165.66800000001,102165.66800000001,102165.66800000001,102165.66800000001],[996505200,102165.66800000001,102165.66800000001,102165.66800000001,102165.66800000001],[996552000,102165.66800000001,102203.7776,102165.66800000001,102203.7776],[996638400,102203.7776,102203.7776,101218.37760000001,101218.37760000001],[996724800,101218.37760000001,101218.37760000001,100073.67630000001,100073.67630000001],[996811200,100073.67630000001,100073.67630000001,99596.604800000001,99596.604800000001],[996897600,99596.604800000001,99596.604800000001,99525.634399999995,99525.634399999995],[996984000,99525.634399999995,99525.634399999995,99525.634399999995,99525.634399999995],[997070400,99525.634399999995,99525.634399999995,99525.634399999995,99525.634399999995],[997156800,99525.634399999995,99525.634399999995,99299.418900000004,99299.418900000004],[997243200,99299.418900000004,99832.443799999994,99299.418900000004,99832.443799999994],[997282800,99832.443799999994,99832.443799999994,99832.443799999994,99832.443799999994],[997329600,99832.443799999994,100346.7442,99832.443799999994,100346.7442],[997416000,100346.7442,100818.086,100346.7442,100818.086],[997502400,100818.086,100928.20110000001,100818.086,100928.20110000001],[997588800,100928.20110000001,100928.20110000001,100928.20110000001,100928.20110000001],[997675200,100928.20110000001,100928.20110000001,100928.20110000001,100928.20110000001],[997714800,100928.20110000001,100928.20110000001,100928.20110000001,100928.20110000001],[997761600,100928.20110000001,100928.20110000001,100669.9249,100669.9249],[997848000,100669.9249,100947.5313,100669.9249,100947.5313],[997934400,100947.5313,102420.61289999999,100947.5313,102420.61289999999],[998020800,102420.61289999999,103237.77129999999,102420.61289999999,103237.77129999999],[998107200,103237.77129999999,103671.065,103237.77129999999,103671.065],[998193600,103671.065,103671.065,103671.065,103671.065],[998280000,103671.065,103671.065,103671.065,103671.065],[998316000,103671.065,103671.065,103671.065,103671.065],[998366400,103671.065,104304.05590000001,103671.065,104304.05590000001],[998452800,104304.05590000001,104810.02899999999,104304.05590000001,104810.02899999999],[998539200,104810.02899999999,104810.02899999999,104201.9086,104201.9086],[998625600,104201.9086,104443.5788,104201.9086,104443.5788],[998712000,104443.5788,104443.5788,103665.84910000001,103665.84910000001],[998798400,103665.84910000001,103665.84910000001,103665.84910000001,103665.84910000001],[998884800,103665.84910000001,103665.84910000001,103665.84910000001,103665.84910000001],[998920800,103665.84910000001,103665.84910000001,103665.84910000001,103665.84910000001],[998971200,103665.84910000001,103665.84910000001,103129.2282,103129.2282],[999057600,103129.2282,103486.47900000001,103129.2282,103486.47900000001],[999144000,103486.47900000001,103881.73759999999,103486.47900000001,103881.73759999999],[999230400,103881.73759999999,104356.5074,103881.73759999999,104356.5074],[999316800,104356.5074,104356.5074,104280.579,104280.579],[999403200,104280.579,104280.579,104280.579,104280.579],[999489600,104280.579,104280.579,104280.579,104280.579],[999576000,104280.579,104280.579,104280.579,104280.579],[999662400,104280.579,104709.8982,104280.579,104709.8982],[999748800,104709.8982,105425.38499999999,104709.8982,105425.38499999999],[999788400,105425.38499999999,105425.38499999999,105425.38499999999,105425.38499999999],[999835200,105425.38499999999,105688.0903,105425.38499999999,105688.0903],[999921600,105688.0903,105771.6673,105688.0903,105771.6673],[1000008000,105771.6673,105771.6673,105771.6673,105771.6673],[1000094400,105771.6673,105771.6673,105771.6673,105771.6673],[1000180800,105771.6673,106480.1421,105771.6673,106480.1421],[1000267200,106480.1421,106480.1421,106480.1421,106480.1421],[1000353600,106480.1421,106480.1421,106480.1421,106480.1421],[1000440000,106480.1421,106480.1421,106480.1421,106480.1421],[1000526400,106480.1421,106480.1421,106480.1421,106480.1421],[1000612800,106480.1421,106480.1421,106480.1421,106480.1421],[1000699200,106480.1421,106480.1421,106480.1421,106480.1421],[1000785600,106480.1421,108140.95269999999,106480.1421,108140.95269999999],[1000872000,108140.95269999999,109119.4666,108140.95269999999,109119.4666],[1000911600,109119.4666,109119.4666,109119.4666,109119.4666],[1000958400,109119.4666,109119.4666,109046.4495,109046.4495],[1001044800,109046.4495,109651.1103,109046.4495,109651.1103],[1001131200,109651.1103,109839.8336,109651.1103,109839.8336],[1001217600,109839.8336,109839.8336,109839.8336,109839.8336],[1001304000,109839.8336,109839.8336,109839.8336,109839.8336],[1001343600,109839.8336,109839.8336,109839.8336,109839.8336],[1001390400,109839.8336,109839.8336,108449.5289,108449.5289],[1001476800,108449.5289,108653.1269,108449.5289,108653.1269],[1001563200,108653.1269,109251.9002,108653.1269,109251.9002],[1001649600,109251.9002,110326.2812,109251.9002,110326.2812],[1001736000,110326.2812,110326.2812,110156.19990000001,110156.19990000001],[1001822400,110156.19990000001,110156.19990000001,110156.19990000001,110156.19990000001],[1001908800,110156.19990000001,110156.19990000001,110156.19990000001,110156.19990000001],[1001995200,110156.19990000001,110156.19990000001,110122.402,110122.402],[1002081600,110122.402,110122.402,109936.8334,109936.8334],[1002121200,109936.8334,109936.8334,109936.8334,109936.8334],[1002168000,109936.8334,109936.8334,109331.2874,109331.2874],[1002254400,109331.2874,109331.2874,109131.5341,109131.5341],[1002340800,109131.5341,109441.2138,109131.5341,109441.2138],[1002427200,109441.2138,109441.2138,109441.2138,109441.2138],[1002513600,109441.2138,109441.2138,109441.2138,109441.2138],[1002553200,109441.2138,109441.2138,109441.2138,109441.2138],[1002600000,109441.2138,109441.2138,109150.2179,109150.2179],[1002686400,109150.2179,109351.9825,109150.2179,109351.9825],[1002772800,109351.9825,109351.9825,108469.1437,108469.1437],[1002859200,108469.1437,108469.1437,106878.2101,106878.2101],[1002945600,106878.2101,106878.2101,106563.2769,106563.2769],[1003032000,106563.2769,106563.2769,106563.2769,106563.2769],[1003118400,106563.2769,106563.2769,106563.2769,106563.2769],[1003204800,106563.2769,106563.2769,106466.0592,106466.0592],[1003291200,106466.0592,106466.0592,106016.4038,106016.4038],[1003330800,106016.4038,106016.4038,106016.4038,106016.4038],[1003377600,106016.4038,106446.4991,106016.4038,106446.4991],[1003464000,106446.4991,106533.67359999999,106446.4991,106533.67359999999],[1003550400,106533.67359999999,106727.4396,106533.67359999999,106727.4396],[1003636800,106727.4396,106727.4396,106727.4396,106727.4396],[1003723200,106727.4396,106727.4396,106727.4396,106727.4396],[1003762800,106727.4396,106727.4396,106727.4396,106727.4396],[1003809600,106727.4396,106727.4396,106493.5635,106493.5635],[1003896000,106493.5635,106493.5635,106437.1226,106437.1226],[1003982400,106437.1226,106437.1226,106093.35249999999,106093.35249999999],[1004068800,106093.35249999999,106093.35249999999,105776.18399999999,105776.18399999999],[1004155200,105776.18399999999,106143.37699999999,105776.18399999999,106143.37699999999],[1004241600,106143.37699999999,106143.37699999999,106143.37699999999,106143.37699999999],[1004331600,106143.37699999999,106143.37699999999,106143.37699999999,106143.37699999999],[1004418000,106143.37699999999,106749.8456,106143.37699999999,106749.8456],[1004504400,106749.8456,107013.9923,106749.8456,107013.9923],[1004544000,107013.9923,107013.9923,107013.9923,107013.9923],[1004590800,107013.9923,107013.9923,106881.2883,106881.2883],[1004677200,106881.2883,106881.2883,106831.2853,106831.2853],[1004763600,106831.2853,106831.2853,106808.6421,106808.6421],[1004850000,106808.6421,106808.6421,106808.6421,106808.6421],[1004936400,106808.6421,106808.6421,106808.6421,106808.6421],[1004976000,106808.6421,106808.6421,106808.6421,106808.6421],[1005022800,106808.6421,106808.6421,106620.88,106620.88],[1005109200,106620.88,106620.88,106612.24830000001,106612.24830000001],[1005195600,106612.24830000001,106612.24830000001,106590.7476,106590.7476],[1005282000,106590.7476,107413.5711,106590.7476,107413.5711],[1005368400,107413.5711,107588.9501,107413.5711,107588.9501],[1005454800,107588.9501,107588.9501,107588.9501,107588.9501],[1005541200,107588.9501,107588.9501,107588.9501,107588.9501],[1005577200,107588.9501,107588.9501,107588.9501,107588.9501],[1005627600,107588.9501,107588.9501,106943.5589,106943.5589],[1005714000,106943.5589,106943.5589,106270.2043,106270.2043],[1005800400,106270.2043,106270.2043,105780.1073,105780.1073],[1005886800,105780.1073,105906.3299,105780.1073,105906.3299],[1005973200,105906.3299,105906.3299,105424.1146,105424.1146],[1006059600,105424.1146,105424.1146,105424.1146,105424.1146],[1006146000,105424.1146,105424.1146,105424.1146,105424.1146],[1006232400,105424.1146,105424.1146,105077.48540000001,105077.48540000001],[1006318800,105077.48540000001,106923.9883,105077.48540000001,106923.9883],[1006358400,106923.9883,106923.9883,106923.9883,106923.9883],[1006405200,106923.9883,106923.9883,106679.6205,106679.6205],[1006491600,106679.6205,106679.6205,106679.6205,106679.6205],[1006578000,106679.6205,106679.6205,106234.4617,106234.4617],[1006664400,106234.4617,106234.4617,106234.4617,106234.4617],[1006750800,106234.4617,106234.4617,106234.4617,106234.4617],[1006790400,106234.4617,106234.4617,106234.4617,106234.4617],[1006837200,106234.4617,106234.4617,105462.99189999999,105462.99189999999],[1006923600,105462.99189999999,105462.99189999999,105223.19289999999,105223.19289999999],[1007010000,105223.19289999999,105715.3149,105223.19289999999,105715.3149],[1007096400,105715.3149,105715.3149,105579.1498,105579.1498],[1007182800,105579.1498,105579.1498,105507.4607,105507.4607],[1007269200,105507.4607,105507.4607,105507.4607,105507.4607],[1007355600,105507.4607,105507.4607,105507.4607,105507.4607],[1007442000,105507.4607,106205.6357,105507.4607,106205.6357],[1007528400,106205.6357,106205.6357,105487.4659,105487.4659],[1007568000,105487.4659,105487.4659,105487.4659,105487.4659],[1007614800,105487.4659,105487.4659,105111.60249999999,105111.60249999999],[1007701200,105111.60249999999,105111.60249999999,103984.2898,103984.2898],[1007787600,103984.2898,104182.2769,103984.2898,104182.2769],[1007874000,104182.2769,104182.2769,104182.2769,104182.2769],[1007960400,104182.2769,104182.2769,104182.2769,104182.2769],[1008000000,104182.2769,104182.2769,104182.2769,104182.2769],[1008046800,104182.2769,104557.37330000001,104182.2769,104557.37330000001],[1008133200,104557.37330000001,104557.37330000001,104052.4543,104052.4543],[1008219600,104052.4543,104052.4543,103723.4731,103723.4731],[1008306000,103723.4731,104312.0664,103723.4731,104312.0664],[1008392400,104312.0664,104653.87940000001,104312.0664,104653.87940000001],[1008478800,104653.87940000001,104653.87940000001,104653.87940000001,104653.87940000001],[1008565200,104653.87940000001,104653.87940000001,104653.87940000001,104653.87940000001],[1008651600,104653.87940000001,104653.87940000001,104182.2365,104182.2365],[1008738000,104182.2365,104393.54429999999,104182.2365,104393.54429999999],[1008777600,104393.54429999999,104393.54429999999,104393.54429999999,104393.54429999999],[1008824400,104393.54429999999,105160.34080000001,104393.54429999999,105160.34080000001],[1008910800,105160.34080000001,106170.6382,105160.34080000001,106170.6382],[1008997200,106170.6382,106170.6382,105576.87729999999,105576.87729999999],[1009083600,105576.87729999999,105576.87729999999,105576.87729999999,105576.87729999999],[1009170000,105576.87729999999,105576.87729999999,105576.87729999999,105576.87729999999],[1009209600,105576.87729999999,105576.87729999999,105576.87729999999,105576.87729999999],[1009256400,105576.87729999999,105712.0969,105576.87729999999,105712.0969],[1009342800,105712.0969,105712.0969,105712.0969,105712.0969],[1009429200,105712.0969,105712.0969,105407.4687,105407.4687],[1009515600,105407.4687,105407.4687,104802.488,104802.488],[1009602000,104802.488,104802.488,104681.63400000001,104681.63400000001],[1009688400,104681.63400000001,104681.63400000001,104681.63400000001,104681.63400000001],[1009774800,104681.63400000001,104681.63400000001,104681.63400000001,104681.63400000001],[1009861200,104681.63400000001,104681.63400000001,104472.7092,104472.7092],[1009947600,104472.7092,104472.7092,104472.7092,104472.7092],[1009987200,104472.7092,104472.7092,104472.7092,104472.7092],[1010034000,104472.7092,104472.7092,104060.07799999999,104060.07799999999],[1010120400,104060.07799999999,104060.07799999999,103859.41130000001,103859.41130000001],[1010206800,103859.41130000001,104310.93339999999,103859.41130000001,104310.93339999999],[1010293200,104310.93339999999,104310.93339999999,104310.93339999999,104310.93339999999],[1010379600,104310.93339999999,104310.93339999999,104310.93339999999,104310.93339999999],[1010419200,104310.93339999999,104310.93339999999,104310.93339999999,104310.93339999999],[1010466000,104310.93339999999,104348.7452,104310.93339999999,104348.7452],[1010552400,104348.7452,104348.7452,103665.7767,103665.7767],[1010638800,103665.7767,103665.7767,103591.6721,103591.6721],[1010725200,103591.6721,104370.7625,103591.6721,104370.7625],[1010811600,104370.7625,104370.7625,104245.01669999999,104245.01669999999],[1010898000,104245.01669999999,104245.01669999999,104245.01669999999,104245.01669999999],[1010984400,104245.01669999999,104245.01669999999,104245.01669999999,104245.01669999999],[1011020400,104245.01669999999,104245.01669999999,104245.01669999999,104245.01669999999],[1011070800,104245.01669999999,105109.482,104245.01669999999,105109.482],[1011157200,105109.482,105383.57859999999,105109.482,105383.57859999999],[1011243600,105383.57859999999,105624.8937,105383.57859999999,105624.8937],[1011330000,105624.8937,105914.6976,105624.8937,105914.6976],[1011416400,105914.6976,106543.0607,105914.6976,106543.0607],[1011502800,106543.0607,106543.0607,106543.0607,106543.0607],[1011589200,106543.0607,106543.0607,106543.0607,106543.0607],[1011675600,106543.0607,106543.0607,106543.0607,106543.0607],[1011762000,106543.0607,106882.11109999999,106543.0607,106882.11109999999],[1011848400,106882.11109999999,106908.7115,106882.11109999999,106908.7115],[1011888000,106908.7115,106908.7115,106908.7115,106908.7115],[1011934800,106908.7115,107330.273,106908.7115,107330.273],[1012021200,107330.273,107383.8223,107330.273,107383.8223],[1012107600,107383.8223,107383.8223,107383.8223,107383.8223],[1012194000,107383.8223,107383.8223,107383.8223,107383.8223],[1012280400,107383.8223,107480.9338,107383.8223,107480.9338],[1012366800,107480.9338,107512.0226,107480.9338,107512.0226],[1012406400,107512.0226,107512.0226,107512.0226,107512.0226],[1012453200,107512.0226,108215.289,107512.0226,108215.289],[1012539600,108215.289,108841.9394,108215.289,108841.9394],[1012626000,108841.9394,109297.3915,108841.9394,109297.3915],[1012712400,109297.3915,109297.3915,109297.3915,109297.3915],[1012798800,109297.3915,109297.3915,109297.3915,109297.3915],[1012838400,109297.3915,109297.3915,109297.3915,109297.3915],[1012885200,109297.3915,109834.43700000001,109297.3915,109834.43700000001],[1012971600,109834.43700000001,110739.2803,109834.43700000001,110739.2803],[1013058000,110739.2803,111357.03999999999,110739.2803,111357.03999999999],[1013144400,111357.03999999999,111634.9702,111357.03999999999,111634.9702],[1013230800,111634.9702,111888.81299999999,111634.9702,111888.81299999999],[1013317200,111888.81299999999,111888.81299999999,111888.81299999999,111888.81299999999],[1013403600,111888.81299999999,111888.81299999999,111888.81299999999,111888.81299999999],[1013490000,111888.81299999999,111888.81299999999,111487.3027,111487.3027],[1013576400,111487.3027,111487.3027,110878.65549999999,110878.65549999999],[1013616000,110878.65549999999,110878.65549999999,110878.65549999999,110878.65549999999],[1013662800,110878.65549999999,111488.026,110878.65549999999,111488.026],[1013749200,111488.026,112404.0733,111488.026,112404.0733],[1013835600,112404.0733,112421.2669,112404.0733,112421.2669],[1013922000,112421.2669,112421.2669,112421.2669,112421.2669],[1014008400,112421.2669,112421.2669,112421.2669,112421.2669],[1014094800,112421.2669,112421.2669,112421.2669,112421.2669],[1014181200,112421.2669,112920.4376,112421.2669,112920.4376],[1014267600,112920.4376,113032.81449999999,112920.4376,113032.81449999999],[1014307200,113032.81449999999,113032.81449999999,113032.81449999999,113032.81449999999],[1014354000,113032.81449999999,113056.8507,113032.81449999999,113056.8507],[1014440400,113056.8507,113493.2553,113056.8507,113493.2553],[1014526800,113493.2553,113493.2553,113493.2553,113493.2553],[1014613200,113493.2553,113493.2553,113493.2553,113493.2553],[1014699600,113493.2553,113511.84510000001,113493.2553,113511.84510000001],[1014786000,113511.84510000001,113511.84510000001,112727.2862,112727.2862],[1014825600,112727.2862,112727.2862,112727.2862,112727.2862],[1014872400,112727.2862,112992.6005,112727.2862,112992.6005],[1014958800,112992.6005,113368.1691,112992.6005,113368.1691],[1015045200,113368.1691,113368.1691,112878.1058,112878.1058],[1015131600,112878.1058,112878.1058,112878.1058,112878.1058],[1015218000,112878.1058,112878.1058,112878.1058,112878.1058],[1015257600,112878.1058,112878.1058,112878.1058,112878.1058],[1015304400,112878.1058,112878.1058,112057.2726,112057.2726],[1015390800,112057.2726,112057.2726,111724.34390000001,111724.34390000001],[1015477200,111724.34390000001,111724.34390000001,110938.6908,110938.6908],[1015563600,110938.6908,111316.91959999999,110938.6908,111316.91959999999],[1015650000,111316.91959999999,111316.91959999999,110718.4522,110718.4522],[1015736400,110718.4522,110718.4522,110718.4522,110718.4522],[1015822800,110718.4522,110718.4522,110718.4522,110718.4522],[1015909200,110718.4522,110718.4522,110571.0953,110571.0953],[1015995600,110571.0953,111054.3005,110571.0953,111054.3005],[1016035200,111054.3005,111054.3005,111054.3005,111054.3005],[1016082000,111054.3005,111446.05809999999,111054.3005,111446.05809999999],[1016168400,111446.05809999999,111939.30130000001,111446.05809999999,111939.30130000001],[1016254800,111939.30130000001,112111.7338,111939.30130000001,112111.7338],[1016341200,112111.7338,112111.7338,112111.7338,112111.7338],[1016427600,112111.7338,112111.7338,112111.7338,112111.7338],[1016467200,112111.7338,112111.7338,112111.7338,112111.7338],[1016514000,112111.7338,112111.7338,111684.3262,111684.3262],[1016600400,111684.3262,111874.755,111684.3262,111874.755],[1016686800,111874.755,112414.4736,111874.755,112414.4736],[1016773200,112414.4736,112414.4736,111977.4054,111977.4054],[1016859600,111977.4054,111977.4054,111497.1464,111497.1464],[1016946000,111497.1464,111497.1464,111497.1464,111497.1464],[1017032400,111497.1464,111497.1464,111497.1464,111497.1464],[1017068400,111497.1464,111497.1464,111497.1464,111497.1464],[1017118800,111497.1464,111883.1998,111497.1464,111883.1998],[1017205200,111883.1998,111940.66710000001,111883.1998,111940.66710000001],[1017291600,111940.66710000001,112490.47689999999,111940.66710000001,112490.47689999999],[1017378000,112490.47689999999,112524.2178,112490.47689999999,112524.2178],[1017464400,112524.2178,112524.2178,112524.2178,112524.2178],[1017550800,112524.2178,112524.2178,112524.2178,112524.2178],[1017637200,112524.2178,112524.2178,112524.2178,112524.2178],[1017723600,112524.2178,112524.2178,112106.91710000001,112106.91710000001],[1017810000,112106.91710000001,112278.28350000001,112106.91710000001,112278.28350000001],[1017849600,112278.28350000001,112278.28350000001,112278.28350000001,112278.28350000001],[1017896400,112278.28350000001,112278.28350000001,112023.0831,112023.0831],[1017982800,112023.0831,112023.0831,112020.65270000001,112020.65270000001],[1018069200,112020.65270000001,112425.6879,112020.65270000001,112425.6879],[1018155600,112425.6879,112425.6879,112425.6879,112425.6879],[1018238400,112425.6879,112425.6879,112425.6879,112425.6879],[1018281600,112425.6879,112425.6879,112425.6879,112425.6879],[1018324800,112425.6879,112935.14019999999,112425.6879,112935.14019999999],[1018411200,112935.14019999999,113323.4238,112935.14019999999,113323.4238],[1018497600,113323.4238,113717.4155,113323.4238,113717.4155],[1018584000,113717.4155,113717.4155,113716.47259999999,113716.47259999999],[1018670400,113716.47259999999,113716.47259999999,112971.96219999999,112971.96219999999],[1018756800,112971.96219999999,112971.96219999999,112971.96219999999,112971.96219999999],[1018843200,112971.96219999999,112971.96219999999,112971.96219999999,112971.96219999999],[1018929600,112971.96219999999,112971.96219999999,112860.7153,112860.7153],[1019016000,112860.7153,112860.7153,112076.82640000001,112076.82640000001],[1019055600,112076.82640000001,112076.82640000001,112076.82640000001,112076.82640000001],[1019102400,112076.82640000001,112100.1464,112076.82640000001,112100.1464],[1019188800,112100.1464,112407.5422,112100.1464,112407.5422],[1019275200,112407.5422,112846.49589999999,112407.5422,112846.49589999999],[1019361600,112846.49589999999,112846.49589999999,112846.49589999999,112846.49589999999],[1019448000,112846.49589999999,112846.49589999999,112846.49589999999,112846.49589999999],[1019487600,112846.49589999999,112846.49589999999,112846.49589999999,112846.49589999999],[1019534400,112846.49589999999,112846.49589999999,112782.7647,112782.7647],[1019620800,112782.7647,112867.0031,112782.7647,112867.0031],[1019707200,112867.0031,112867.0031,112631.62609999999,112631.62609999999],[1019793600,112631.62609999999,113386.99649999999,112631.62609999999,113386.99649999999],[1019880000,113386.99649999999,114128.4259,113386.99649999999,114128.4259],[1019966400,114128.4259,114128.4259,114128.4259,114128.4259],[1020052800,114128.4259,114128.4259,114128.4259,114128.4259],[1020139200,114128.4259,114365.36139999999,114128.4259,114365.36139999999],[1020225600,114365.36139999999,114365.36139999999,114294.3677,114294.3677],[1020265200,114294.3677,114294.3677,114294.3677,114294.3677],[1020312000,114294.3677,114717.0175,114294.3677,114717.0175],[1020398400,114717.0175,114914.64320000001,114717.0175,114914.64320000001],[1020484800,114914.64320000001,114914.64320000001,114788.8676,114788.8676],[1020571200,114788.8676,114788.8676,114788.8676,114788.8676],[1020657600,114788.8676,114788.8676,114788.8676,114788.8676],[1020697200,114788.8676,114788.8676,114788.8676,114788.8676],[1020744000,114788.8676,115066.717,114788.8676,115066.717],[1020830400,115066.717,115618.8566,115066.717,115618.8566],[1020916800,115618.8566,115618.8566,114930.05190000001,114930.05190000001],[1021003200,114930.05190000001,115044.1345,114930.05190000001,115044.1345],[1021089600,115044.1345,115269.7691,115044.1345,115269.7691],[1021176000,115269.7691,115269.7691,115269.7691,115269.7691],[1021262400,115269.7691,115269.7691,115269.7691,115269.7691],[1021348800,115269.7691,115450.4856,115269.7691,115450.4856],[1021435200,115450.4856,115450.4856,114847.2769,114847.2769],[1021474800,114847.2769,114847.2769,114847.2769,114847.2769],[1021521600,114847.2769,114847.2769,114279.24189999999,114279.24189999999],[1021608000,114279.24189999999,114408.4618,114279.24189999999,114408.4618],[1021694400,114408.4618,114452.6364,114408.4618,114452.6364],[1021780800,114452.6364,114452.6364,114452.6364,114452.6364],[1021867200,114452.6364,114452.6364,114452.6364,114452.6364],[1021906800,114452.6364,114452.6364,114452.6364,114452.6364],[1021953600,114452.6364,114452.6364,114281.9961,114281.9961],[1022040000,114281.9961,114864.8888,114281.9961,114864.8888],[1022126400,114864.8888,114864.8888,114804.4687,114804.4687],[1022212800,114804.4687,114804.4687,114747.9996,114747.9996],[1022299200,114747.9996,115030.8991,114747.9996,115030.8991],[1022385600,115030.8991,115030.8991,115030.8991,115030.8991],[1022472000,115030.8991,115030.8991,115030.8991,115030.8991],[1022558400,115030.8991,115030.8991,115030.8991,115030.8991],[1022644800,115030.8991,115030.8991,114782.85490000001,114782.85490000001],[1022731200,114782.85490000001,115335.755,114782.85490000001,115335.755],[1022770800,115335.755,115335.755,115335.755,115335.755],[1022817600,115335.755,115380.8434,115335.755,115380.8434],[1022904000,115380.8434,115763.78,115380.8434,115763.78],[1022990400,115763.78,115763.78,115763.78,115763.78],[1023076800,115763.78,115763.78,115763.78,115763.78],[1023163200,115763.78,115763.78,115732.54300000001,115732.54300000001],[1023249600,115732.54300000001,115775.3796,115732.54300000001,115775.3796],[1023289200,115775.3796,115775.3796,115775.3796,115775.3796],[1023336000,115775.3796,116016.8132,115775.3796,116016.8132],[1023422400,116016.8132,116131.9384,116016.8132,116131.9384],[1023508800,116131.9384,116686.0205,116131.9384,116686.0205],[1023595200,116686.0205,116686.0205,116686.0205,116686.0205],[1023681600,116686.0205,116686.0205,116686.0205,116686.0205],[1023721200,116686.0205,116686.0205,116686.0205,116686.0205],[1023768000,116686.0205,116759.5664,116686.0205,116759.5664],[1023854400,116759.5664,117125.9659,116759.5664,117125.9659],[1023940800,117125.9659,117350.9406,117125.9659,117350.9406],[1024027200,117350.9406,117350.9406,117281.302,117281.302],[1024113600,117281.302,117281.302,116845.69929999999,116845.69929999999],[1024200000,116845.69929999999,116845.69929999999,116845.69929999999,116845.69929999999],[1024286400,116845.69929999999,116845.69929999999,116845.69929999999,116845.69929999999],[1024372800,116845.69929999999,117012.4232,116845.69929999999,117012.4232],[1024459200,117012.4232,117217.75290000001,117012.4232,117217.75290000001],[1024498800,117217.75290000001,117217.75290000001,117217.75290000001,117217.75290000001],[1024545600,117217.75290000001,117447.4515,117217.75290000001,117447.4515],[1024632000,117447.4515,117892.33930000001,117447.4515,117892.33930000001],[1024718400,117892.33930000001,117892.33930000001,117080.6118,117080.6118],[1024804800,117080.6118,117080.6118,117080.6118,117080.6118],[1024891200,117080.6118,117080.6118,117080.6118,117080.6118],[1024930800,117080.6118,117080.6118,117080.6118,117080.6118],[1024977600,117080.6118,117080.6118,116723.23639999999,116723.23639999999],[1025064000,116723.23639999999,116723.23639999999,116329.4877,116329.4877],[1025150400,116329.4877,116710.96649999999,116329.4877,116710.96649999999],[1025236800,116710.96649999999,116870.91959999999,116710.96649999999,116870.91959999999],[1025323200,116870.91959999999,116870.91959999999,116808.3612,116808.3612],[1025409600,116808.3612,116808.3612,116808.3612,116808.3612],[1025496000,116808.3612,116808.3612,116808.3612,116808.3612],[1025582400,116808.3612,117400.6418,116808.3612,117400.6418],[1025668800,117400.6418,117400.6418,117207.4365,117207.4365],[1025708400,117207.4365,117207.4365,117207.4365,117207.4365],[1025755200,117207.4365,117207.4365,117162.5083,117162.5083],[1025841600,117162.5083,117162.5083,117162.5083,117162.5083],[1025928000,117162.5083,117218.9322,117162.5083,117218.9322],[1026014400,117218.9322,117218.9322,117218.9322,117218.9322],[1026100800,117218.9322,117218.9322,117218.9322,117218.9322],[1026140400,117218.9322,117218.9322,117218.9322,117218.9322],[1026187200,117218.9322,117260.3441,117218.9322,117260.3441],[1026273600,117260.3441,117260.3441,116018.728,116018.728],[1026360000,116018.728,116018.728,115679.59390000001,115679.59390000001],[1026446400,115679.59390000001,115679.59390000001,114915.7386,114915.7386],[1026532800,114915.7386,114915.7386,114309.3582,114309.3582],[1026619200,114309.3582,114309.3582,114309.3582,114309.3582],[1026705600,114309.3582,114309.3582,114309.3582,114309.3582],[1026792000,114309.3582,114309.3582,114123.6554,114123.6554],[1026878400,114123.6554,114123.6554,114051.4149,114051.4149],[1026918000,114051.4149,114051.4149,114051.4149,114051.4149],[1026964800,114051.4149,114152.1943,114051.4149,114152.1943],[1027051200,114152.1943,114152.1943,114017.015,114017.015],[1027137600,114017.015,114017.015,113380.75109999999,113380.75109999999],[1027224000,113380.75109999999,113380.75109999999,113380.75109999999,113380.75109999999],[1027310400,113380.75109999999,113380.75109999999,113380.75109999999,113380.75109999999],[1027350000,113380.75109999999,113380.75109999999,113380.75109999999,113380.75109999999],[1027396800,113380.75109999999,113380.75109999999,112497.3358,112497.3358],[1027483200,112497.3358,113399.9676,112497.3358,113399.9676],[1027569600,113399.9676,114890.0966,113399.9676,114890.0966],[1027656000,114890.0966,115509.10460000001,114890.0966,115509.10460000001],[1027742400,115509.10460000001,115895.86719999999,115509.10460000001,115895.86719999999],[1027828800,115895.86719999999,115895.86719999999,115895.86719999999,115895.86719999999],[1027915200,115895.86719999999,115895.86719999999,115895.86719999999,115895.86719999999],[1028001600,115895.86719999999,116441.0208,115895.86719999999,116441.0208],[1028088000,116441.0208,116441.0208,115525.6124,115525.6124],[1028127600,115525.6124,115525.6124,115525.6124,115525.6124],[1028174400,115525.6124,116159.4914,115525.6124,116159.4914],[1028260800,116159.4914,116166.9409,116159.4914,116166.9409],[1028347200,116166.9409,116166.9409,116065.6202,116065.6202],[1028433600,116065.6202,116065.6202,116065.6202,116065.6202],[1028520000,116065.6202,116065.6202,116065.6202,116065.6202],[1028559600,116065.6202,116065.6202,116065.6202,116065.6202],[1028606400,116065.6202,116605.9552,116065.6202,116605.9552],[1028692800,116605.9552,116605.9552,115860.356,115860.356],[1028779200,115860.356,115860.356,115727.7525,115727.7525],[1028865600,115727.7525,115727.7525,114764.4448,114764.4448],[1028952000,114764.4448,115308.8167,114764.4448,115308.8167],[1029038400,115308.8167,115308.8167,115308.8167,115308.8167],[1029124800,115308.8167,115308.8167,115308.8167,115308.8167],[1029211200,115308.8167,115748.5649,115308.8167,115748.5649],[1029297600,115748.5649,116400.7001,115748.5649,116400.7001],[1029337200,116400.7001,116400.7001,116400.7001,116400.7001],[1029384000,116400.7001,116400.7001,116298.2607,116298.2607],[1029470400,116298.2607,116298.2607,116268.1679,116268.1679],[1029556800,116268.1679,116268.1679,115436.19349999999,115436.19349999999],[1029643200,115436.19349999999,115436.19349999999,115436.19349999999,115436.19349999999],[1029729600,115436.19349999999,115436.19349999999,115436.19349999999,115436.19349999999],[1029769200,115436.19349999999,115436.19349999999,115436.19349999999,115436.19349999999],[1029816000,115436.19349999999,115796.83349999999,115436.19349999999,115796.83349999999],[1029902400,115796.83349999999,115949.69530000001,115796.83349999999,115949.69530000001],[1029988800,115949.69530000001,115949.69530000001,115045.8518,115045.8518],[1030075200,115045.8518,115705.30899999999,115045.8518,115705.30899999999],[1030161600,115705.30899999999,116228.38,115705.30899999999,116228.38],[1030248000,116228.38,116228.38,116228.38,116228.38],[1030334400,116228.38,116228.38,116228.38,116228.38],[1030370400,116228.38,116228.38,116228.38,116228.38],[1030420800,116228.38,116228.38,116011.0972,116011.0972],[1030507200,116011.0972,116771.5238,116011.0972,116771.5238],[1030593600,116771.5238,117415.18580000001,116771.5238,117415.18580000001],[1030680000,117415.18580000001,117415.18580000001,116705.5537,116705.5537],[1030766400,116705.5537,117136.7831,116705.5537,117136.7831],[1030852800,117136.7831,117136.7831,117136.7831,117136.7831],[1030939200,117136.7831,117136.7831,117136.7831,117136.7831],[1031025600,117136.7831,117136.7831,117136.7831,117136.7831],[1031112000,117136.7831,117520.0275,117136.7831,117520.0275],[1031198400,117520.0275,117789.4143,117520.0275,117789.4143],[1031238000,117789.4143,117789.4143,117789.4143,117789.4143],[1031284800,117789.4143,118111.62519999999,117789.4143,118111.62519999999],[1031371200,118111.62519999999,118111.62519999999,118000.9948,118000.9948],[1031457600,118000.9948,118000.9948,118000.9948,118000.9948],[1031544000,118000.9948,118000.9948,118000.9948,118000.9948],[1031630400,118000.9948,118456.4473,118000.9948,118456.4473],[1031716800,118456.4473,118456.4473,118258.1262,118258.1262],[1031760000,118258.1262,118258.1262,118258.1262,118258.1262],[1031803200,118258.1262,118321.2977,118258.1262,118321.2977],[1031889600,118321.2977,118494.5276,118321.2977,118494.5276],[1031976000,118494.5276,119502.1027,118494.5276,119502.1027],[1032062400,119502.1027,119502.1027,119502.1027,119502.1027],[1032148800,119502.1027,119502.1027,119502.1027,119502.1027],[1032188400,119502.1027,119502.1027,119502.1027,119502.1027],[1032235200,119502.1027,120372.9268,119502.1027,120372.9268],[1032321600,120372.9268,120372.9268,120097.4209,120097.4209],[1032408000,120097.4209,120501.48880000001,120097.4209,120501.48880000001],[1032494400,120501.48880000001,121376.8456,120501.48880000001,121376.8456],[1032580800,121376.8456,121376.8456,120973.58470000001,120973.58470000001],[1032667200,120973.58470000001,120973.58470000001,120973.58470000001,120973.58470000001],[1032753600,120973.58470000001,120973.58470000001,120973.58470000001,120973.58470000001],[1032789600,120973.58470000001,120973.58470000001,120973.58470000001,120973.58470000001],[1032840000,120973.58470000001,121432.42,120973.58470000001,121432.42],[1032926400,121432.42,121432.42,121259.9589,121259.9589],[1033012800,121259.9589,121259.9589,120741.97719999999,120741.97719999999],[1033099200,120741.97719999999,121393.3296,120741.97719999999,121393.3296],[1033185600,121393.3296,121393.3296,120866.95419999999,120866.95419999999],[1033272000,120866.95419999999,120866.95419999999,120866.95419999999,120866.95419999999],[1033358400,120866.95419999999,120866.95419999999,120866.95419999999,120866.95419999999],[1033394400,120866.95419999999,120866.95419999999,120866.95419999999,120866.95419999999],[1033444800,120866.95419999999,120866.95419999999,119935.03939999999,119935.03939999999],[1033531200,119935.03939999999,119958.1972,119935.03939999999,119958.1972],[1033617600,119958.1972,120218.74619999999,119958.1972,120218.74619999999],[1033704000,120218.74619999999,121513.5013,120218.74619999999,121513.5013],[1033790400,121513.5013,122786.9987,121513.5013,122786.9987],[1033876800,122786.9987,122786.9987,122786.9987,122786.9987],[1033963200,122786.9987,122786.9987,122786.9987,122786.9987],[1033999200,122786.9987,122786.9987,122786.9987,122786.9987],[1034049600,122786.9987,122786.9987,122528.9788,122528.9788],[1034136000,122528.9788,123871.53230000001,122528.9788,123871.53230000001],[1034222400,123871.53230000001,123903.47070000001,123871.53230000001,123903.47070000001],[1034308800,123903.47070000001,124068.37209999999,123903.47070000001,124068.37209999999],[1034395200,124068.37209999999,124442.65670000001,124068.37209999999,124442.65670000001],[1034481600,124442.65670000001,124442.65670000001,124442.65670000001,124442.65670000001],[1034568000,124442.65670000001,124442.65670000001,124442.65670000001,124442.65670000001],[1034604000,124442.65670000001,124442.65670000001,124442.65670000001,124442.65670000001],[1034654400,124442.65670000001,124736.61199999999,124442.65670000001,124736.61199999999],[1034740800,124736.61199999999,124736.61199999999,124656.0453,124656.0453],[1034827200,124656.0453,125310.8158,124656.0453,125310.8158],[1034913600,125310.8158,125548.4195,125310.8158,125548.4195],[1035000000,125548.4195,125628.76760000001,125548.4195,125628.76760000001],[1035086400,125628.76760000001,125628.76760000001,125628.76760000001,125628.76760000001],[1035172800,125628.76760000001,125628.76760000001,125628.76760000001,125628.76760000001],[1035208800,125628.76760000001,125628.76760000001,125628.76760000001,125628.76760000001],[1035259200,125628.76760000001,125628.76760000001,125190.84910000001,125190.84910000001],[1035345600,125190.84910000001,125190.84910000001,124968.3965,124968.3965],[1035432000,124968.3965,124968.3965,123576.5831,123576.5831],[1035518400,123576.5831,123576.5831,123470.2503,123470.2503],[1035604800,123470.2503,123691.2453,123470.2503,123691.2453],[1035691200,123691.2453,123691.2453,123691.2453,123691.2453],[1035781200,123691.2453,123691.2453,123691.2453,123691.2453],[1035817200,123691.2453,123691.2453,123691.2453,123691.2453],[1035867600,123691.2453,123691.2453,123228.132,123228.132],[1035954000,123228.132,123334.9213,123228.132,123334.9213],[1036040400,123334.9213,123334.9213,122194.99739999999,122194.99739999999],[1036126800,122194.99739999999,122194.99739999999,121848.9826,121848.9826],[1036213200,121848.9826,121848.9826,120652.4908,120652.4908],[1036299600,120652.4908,120652.4908,120652.4908,120652.4908],[1036386000,120652.4908,120652.4908,120652.4908,120652.4908],[1036472400,120652.4908,120652.4908,119378.8285,119378.8285],[1036558800,119378.8285,119907.3717,119378.8285,119907.3717],[1036598400,119907.3717,119907.3717,119907.3717,119907.3717],[1036645200,119907.3717,119907.3717,119153.29059999999,119153.29059999999],[1036731600,119153.29059999999,119920.61,119153.29059999999,119920.61],[1036818000,119920.61,120240.0353,119920.61,120240.0353],[1036904400,120240.0353,120240.0353,120240.0353,120240.0353],[1036990800,120240.0353,120240.0353,120240.0353,120240.0353],[1037030400,120240.0353,120240.0353,120240.0353,120240.0353],[1037077200,120240.0353,121302.6161,120240.0353,121302.6161],[1037163600,121302.6161,121302.6161,120737.22229999999,120737.22229999999],[1037250000,120737.22229999999,120737.22229999999,120445.2179,120445.2179],[1037336400,120445.2179,120445.2179,120136.8229,120136.8229],[1037422800,120136.8229,120595.7479,120136.8229,120595.7479],[1037509200,120595.7479,120595.7479,120595.7479,120595.7479],[1037595600,120595.7479,120595.7479,120595.7479,120595.7479],[1037682000,120595.7479,120595.7479,120499.826,120499.826],[1037768400,120499.826,120833.15949999999,120499.826,120833.15949999999],[1037808000,120833.15949999999,120833.15949999999,120833.15949999999,120833.15949999999],[1037854800,120833.15949999999,120833.15949999999,119835.75199999999,119835.75199999999],[1037941200,119835.75199999999,119835.75199999999,118520.09699999999,118520.09699999999],[1038027600,118520.09699999999,118520.09699999999,117446.72229999999,117446.72229999999],[1038114000,117446.72229999999,117446.72229999999,117446.72229999999,117446.72229999999],[1038200400,117446.72229999999,117446.72229999999,117446.72229999999,117446.72229999999],[1038240000,117446.72229999999,117446.72229999999,117446.72229999999,117446.72229999999],[1038286800,117446.72229999999,117446.72229999999,116385.4057,116385.4057],[1038373200,116385.4057,116715.6666,116385.4057,116715.6666],[1038459600,116715.6666,116715.6666,115929.7265,115929.7265],[1038546000,115929.7265,115929.7265,115929.7265,115929.7265],[1038632400,115929.7265,116706.62059999999,115929.7265,116706.62059999999],[1038718800,116706.62059999999,116706.62059999999,116706.62059999999,116706.62059999999],[1038805200,116706.62059999999,116706.62059999999,116706.62059999999,116706.62059999999],[1038891600,116706.62059999999,116706.62059999999,116503.7231,116503.7231],[1038978000,116503.7231,118108.0217,116503.7231,118108.0217],[1039017600,118108.0217,118108.0217,118108.0217,118108.0217],[1039064400,118108.0217,119602.76880000001,118108.0217,119602.76880000001],[1039150800,119602.76880000001,119602.76880000001,119558.0935,119558.0935],[1039237200,119558.0935,119903.90640000001,119558.0935,119903.90640000001],[1039323600,119903.90640000001,119903.90640000001,119903.90640000001,119903.90640000001],[1039410000,119903.90640000001,119903.90640000001,119903.90640000001,119903.90640000001],[1039449600,119903.90640000001,119903.90640000001,119903.90640000001,119903.90640000001],[1039496400,119903.90640000001,121318.228,119903.90640000001,121318.228],[1039582800,121318.228,121318.228,121088.5062,121088.5062],[1039669200,121088.5062,121088.5062,120989.9973,120989.9973],[1039755600,120989.9973,120989.9973,120878.4054,120878.4054],[1039842000,120878.4054,121726.2637,120878.4054,121726.2637],[1039928400,121726.2637,121726.2637,121726.2637,121726.2637],[1040014800,121726.2637,121726.2637,121726.2637,121726.2637],[1040101200,121726.2637,121883.0527,121726.2637,121883.0527],[1040187600,121883.0527,121883.0527,121234.73789999999,121234.73789999999],[1040227200,121234.73789999999,121234.73789999999,121234.73789999999,121234.73789999999],[1040274000,121234.73789999999,121655.5968,121234.73789999999,121655.5968],[1040360400,121655.5968,121904.09110000001,121655.5968,121904.09110000001],[1040446800,121904.09110000001,122205.0214,121904.09110000001,122205.0214],[1040533200,122205.0214,122205.0214,122205.0214,122205.0214],[1040619600,122205.0214,122205.0214,122205.0214,122205.0214],[1040659200,122205.0214,122205.0214,122205.0214,122205.0214],[1040706000,122205.0214,122205.0214,121328.59080000001,121328.59080000001],[1040792400,121328.59080000001,121465.348,121328.59080000001,121465.348],[1040878800,121465.348,121465.348,121465.348,121465.348],[1040965200,121465.348,121629.281,121465.348,121629.281],[1041051600,121629.281,121629.281,121403.2898,121403.2898],[1041138000,121403.2898,121403.2898,121403.2898,121403.2898],[1041224400,121403.2898,121403.2898,121403.2898,121403.2898],[1041310800,121403.2898,122223.5545,121403.2898,122223.5545],[1041397200,122223.5545,122223.5545,121975.1235,121975.1235],[1041483600,121975.1235,121975.1235,121975.1235,121975.1235],[1041570000,121975.1235,121975.1235,121461.4794,121461.4794],[1041656400,121461.4794,121461.4794,121288.8884,121288.8884],[1041742800,121288.8884,121288.8884,121288.8884,121288.8884],[1041829200,121288.8884,121288.8884,121288.8884,121288.8884],[1041865200,121288.8884,121288.8884,121288.8884,121288.8884],[1041915600,121288.8884,121288.8884,120357.46920000001,120357.46920000001],[1042002000,120357.46920000001,120357.46920000001,119554.41099999999,119554.41099999999],[1042088400,119554.41099999999,120431.0223,119554.41099999999,120431.0223],[1042174800,120431.0223,120431.0223,120240.3772,120240.3772],[1042261200,120240.3772,120240.3772,119220.7095,119220.7095],[1042347600,119220.7095,119220.7095,119220.7095,119220.7095],[1042434000,119220.7095,119220.7095,119220.7095,119220.7095],[1042520400,119220.7095,119220.7095,118829.0785,118829.0785],[1042606800,118829.0785,118829.0785,118486.99129999999,118486.99129999999],[1042646400,118486.99129999999,118486.99129999999,118486.99129999999,118486.99129999999],[1042693200,118486.99129999999,118627.72380000001,118486.99129999999,118627.72380000001],[1042779600,118627.72380000001,119098.5013,118627.72380000001,119098.5013],[1042866000,119098.5013,119606.25169999999,119098.5013,119606.25169999999],[1042952400,119606.25169999999,119606.25169999999,119606.25169999999,119606.25169999999],[1043038800,119606.25169999999,119606.25169999999,119606.25169999999,119606.25169999999],[1043125200,119606.25169999999,119606.25169999999,119606.25169999999,119606.25169999999],[1043211600,119606.25169999999,119606.25169999999,119555.46550000001,119555.46550000001],[1043298000,119555.46550000001,119927.95600000001,119555.46550000001,119927.95600000001],[1043337600,119927.95600000001,119927.95600000001,119927.95600000001,119927.95600000001],[1043384400,119927.95600000001,120421.85550000001,119927.95600000001,120421.85550000001],[1043470800,120421.85550000001,121004.5579,120421.85550000001,121004.5579],[1043557200,121004.5579,121004.5579,121004.5579,121004.5579],[1043643600,121004.5579,121004.5579,121004.5579,121004.5579],[1043679600,121004.5579,121004.5579,121004.5579,121004.5579],[1043730000,121004.5579,121298.1069,121004.5579,121298.1069],[1043816400,121298.1069,121461.9296,121298.1069,121461.9296],[1043902800,121461.9296,121777.4736,121461.9296,121777.4736],[1043989200,121777.4736,122157.6473,121777.4736,122157.6473],[1044075600,122157.6473,123087.2506,122157.6473,123087.2506],[1044162000,123087.2506,123087.2506,123087.2506,123087.2506],[1044248400,123087.2506,123087.2506,123087.2506,123087.2506],[1044334800,123087.2506,123672.5304,123087.2506,123672.5304],[1044421200,123672.5304,123840.98299999999,123672.5304,123840.98299999999],[1044460800,123840.98299999999,123840.98299999999,123840.98299999999,123840.98299999999],[1044507600,123840.98299999999,123840.98299999999,123686.1342,123686.1342],[1044594000,123686.1342,123686.1342,123302.36169999999,123302.36169999999],[1044680400,123302.36169999999,123467.18399999999,123302.36169999999,123467.18399999999],[1044766800,123467.18399999999,123467.18399999999,123467.18399999999,123467.18399999999],[1044853200,123467.18399999999,123467.18399999999,123467.18399999999,123467.18399999999],[1044892800,123467.18399999999,123467.18399999999,123467.18399999999,123467.18399999999],[1044939600,123467.18399999999,123467.18399999999,123278.3268,123278.3268],[1045026000,123278.3268,123278.3268,123123.5733,123123.5733],[1045112400,123123.5733,123123.5733,123110.2193,123110.2193],[1045198800,123110.2193,123110.2193,122891.3976,122891.3976],[1045285200,122891.3976,122891.3976,122641.7798,122641.7798],[1045371600,122641.7798,122641.7798,122641.7798,122641.7798],[1045458000,122641.7798,122641.7798,122641.7798,122641.7798],[1045544400,122641.7798,122641.7798,122641.7798,122641.7798],[1045630800,122641.7798,122641.7798,122245.7221,122245.7221],[1045717200,122245.7221,122245.7221,121999.4143,121999.4143],[1045756800,121999.4143,121999.4143,121999.4143,121999.4143],[1045803600,121999.4143,122198.0775,121999.4143,122198.0775],[1045890000,122198.0775,122644.0257,122198.0775,122644.0257],[1045976400,122644.0257,122644.0257,122644.0257,122644.0257],[1046062800,122644.0257,122644.0257,122644.0257,122644.0257],[1046149200,122644.0257,122813.64049999999,122644.0257,122813.64049999999],[1046235600,122813.64049999999,122888.2124,122813.64049999999,122888.2124],[1046275200,122888.2124,122888.2124,122888.2124,122888.2124],[1046322000,122888.2124,122888.2124,122866.00440000001,122866.00440000001],[1046408400,122866.00440000001,122866.00440000001,122774.326,122774.326],[1046494800,122774.326,122774.326,122762.86229999999,122762.86229999999],[1046581200,122762.86229999999,122762.86229999999,122762.86229999999,122762.86229999999],[1046667600,122762.86229999999,122762.86229999999,122762.86229999999,122762.86229999999],[1046707200,122762.86229999999,122762.86229999999,122762.86229999999,122762.86229999999],[1046754000,122762.86229999999,122910.50999999999,122762.86229999999,122910.50999999999],[1046840400,122910.50999999999,122948.6437,122910.50999999999,122948.6437],[1046926800,122948.6437,122948.6437,122915.35000000001,122915.35000000001],[1047013200,122915.35000000001,123190.7203,122915.35000000001,123190.7203],[1047099600,123190.7203,123751.7671,123190.7203,123751.7671],[1047186000,123751.7671,123751.7671,123751.7671,123751.7671],[1047272400,123751.7671,123751.7671,123751.7671,123751.7671],[1047358800,123751.7671,123751.7671,123247.1182,123247.1182],[1047445200,123247.1182,123247.1182,123104.2409,123104.2409],[1047484800,123104.2409,123104.2409,123104.2409,123104.2409],[1047531600,123104.2409,123104.2409,122699.45389999999,122699.45389999999],[1047618000,122699.45389999999,122699.45389999999,122219.5917,122219.5917],[1047704400,122219.5917,122476.74219999999,122219.5917,122476.74219999999],[1047790800,122476.74219999999,122476.74219999999,122476.74219999999,122476.74219999999],[1047877200,122476.74219999999,122476.74219999999,122476.74219999999,122476.74219999999],[1047916800,122476.74219999999,122476.74219999999,122476.74219999999,122476.74219999999],[1047963600,122476.74219999999,122476.74219999999,122067.9135,122067.9135],[1048050000,122067.9135,122067.9135,121671.5379,121671.5379],[1048136400,121671.5379,122034.6669,121671.5379,122034.6669],[1048222800,122034.6669,122607.3273,122034.6669,122607.3273],[1048309200,122607.3273,122698.75410000001,122607.3273,122698.75410000001],[1048395600,122698.75410000001,122698.75410000001,122698.75410000001,122698.75410000001],[1048482000,122698.75410000001,122698.75410000001,122698.75410000001,122698.75410000001],[1048568400,122698.75410000001,122923.0214,122698.75410000001,122923.0214],[1048654800,122923.0214,123253.11410000001,122923.0214,123253.11410000001],[1048694400,123253.11410000001,123253.11410000001,123253.11410000001,123253.11410000001],[1048741200,123253.11410000001,123268.76639999999,123253.11410000001,123268.76639999999],[1048827600,123268.76639999999,123268.76639999999,123265.1039,123265.1039],[1048914000,123265.1039,123928.977,123265.1039,123928.977],[1049000400,123928.977,123928.977,123928.977,123928.977],[1049086800,123928.977,123928.977,123928.977,123928.977],[1049126400,123928.977,123928.977,123928.977,123928.977],[1049173200,123928.977,124830.3946,123928.977,124830.3946],[1049259600,124830.3946,124969.8875,124830.3946,124969.8875],[1049346000,124969.8875,124969.8875,124725.6366,124725.6366],[1049432400,124725.6366,124725.6366,124269.5518,124269.5518],[1049518800,124269.5518,124654.82399999999,124269.5518,124654.82399999999],[1049605200,124654.82399999999,124654.82399999999,124654.82399999999,124654.82399999999],[1049688000,124654.82399999999,124654.82399999999,124654.82399999999,124654.82399999999],[1049774400,124654.82399999999,124654.82399999999,124400.8508,124400.8508],[1049860800,124400.8508,124530.064,124400.8508,124530.064],[1049900400,124530.064,124530.064,124530.064,124530.064],[1049947200,124530.064,124722.1615,124530.064,124722.1615],[1050033600,124722.1615,125446.98239999999,124722.1615,125446.98239999999],[1050120000,125446.98239999999,125517.9267,125446.98239999999,125517.9267],[1050206400,125517.9267,125517.9267,125517.9267,125517.9267],[1050292800,125517.9267,125517.9267,125517.9267,125517.9267],[1050332400,125517.9267,125517.9267,125517.9267,125517.9267],[1050379200,125517.9267,125712.2984,125517.9267,125712.2984],[1050465600,125712.2984,125870.45,125712.2984,125870.45],[1050552000,125870.45,125870.45,125057.1023,125057.1023],[1050638400,125057.1023,125347.97900000001,125057.1023,125347.97900000001],[1050724800,125347.97900000001,125347.97900000001,125347.97900000001,125347.97900000001],[1050811200,125347.97900000001,125347.97900000001,125347.97900000001,125347.97900000001],[1050897600,125347.97900000001,125347.97900000001,125347.97900000001,125347.97900000001],[1050933600,125347.97900000001,125347.97900000001,125347.97900000001,125347.97900000001],[1050984000,125347.97900000001,125347.97900000001,124617.9259,124617.9259],[1051070400,124617.9259,124789.6311,124617.9259,124789.6311],[1051156800,124789.6311,124789.6311,124540.2546,124540.2546],[1051243200,124540.2546,125059.1866,124540.2546,125059.1866],[1051329600,125059.1866,125666.89780000001,125059.1866,125666.89780000001],[1051416000,125666.89780000001,125666.89780000001,125666.89780000001,125666.89780000001],[1051502400,125666.89780000001,125666.89780000001,125666.89780000001,125666.89780000001],[1051588800,125666.89780000001,125885.3051,125666.89780000001,125885.3051],[1051675200,125885.3051,125991.4123,125885.3051,125991.4123],[1051714800,125991.4123,125991.4123,125991.4123,125991.4123],[1051761600,125991.4123,125991.4123,125331.89939999999,125331.89939999999],[1051848000,125331.89939999999,125331.89939999999,125059.7246,125059.7246],[1051934400,125059.7246,125059.7246,124699.1799,124699.1799],[1052020800,124699.1799,124699.1799,124699.1799,124699.1799],[1052107200,124699.1799,124699.1799,124699.1799,124699.1799],[1052146800,124699.1799,124699.1799,124699.1799,124699.1799],[1052193600,124699.1799,124699.1799,124044.5796,124044.5796],[1052280000,124044.5796,124289.7435,124044.5796,124289.7435],[1052366400,124289.7435,124331.0708,124289.7435,124331.0708],[1052452800,124331.0708,124345.1415,124331.0708,124345.1415],[1052539200,124345.1415,124345.1415,123607.02469999999,123607.02469999999],[1052625600,123607.02469999999,123607.02469999999,123607.02469999999,123607.02469999999],[1052712000,123607.02469999999,123607.02469999999,123607.02469999999,123607.02469999999],[1052798400,123607.02469999999,123877.5432,123607.02469999999,123877.5432],[1052884800,123877.5432,123877.5432,123855.0168,123855.0168],[1052924400,123855.0168,123855.0168,123855.0168,123855.0168],[1052971200,123855.0168,123855.0168,123119.8743,123119.8743],[1053057600,123119.8743,123119.8743,122848.0417,122848.0417],[1053144000,122848.0417,123289.22990000001,122848.0417,123289.22990000001],[1053230400,123289.22990000001,123289.22990000001,123289.22990000001,123289.22990000001],[1053316800,123289.22990000001,123289.22990000001,123289.22990000001,123289.22990000001],[1053356400,123289.22990000001,123289.22990000001,123289.22990000001,123289.22990000001],[1053403200,123289.22990000001,123289.22990000001,123283.4302,123283.4302],[1053489600,123283.4302,123283.4302,123223.6369,123223.6369],[1053576000,123223.6369,123451.57739999999,123223.6369,123451.57739999999],[1053662400,123451.57739999999,123451.57739999999,122999.7518,122999.7518],[1053748800,122999.7518,122999.7518,122874.4783,122874.4783],[1053835200,122874.4783,122874.4783,122874.4783,122874.4783],[1053921600,122874.4783,122874.4783,122874.4783,122874.4783],[1054008000,122874.4783,122874.4783,122874.4783,122874.4783],[1054044000,122874.4783,122874.4783,122874.4783,122874.4783],[1054094400,122874.4783,122874.4783,122168.47500000001,122168.47500000001],[1054180800,122168.47500000001,122528.77589999999,122168.47500000001,122528.77589999999],[1054267200,122528.77589999999,122528.77589999999,122057.436,122057.436],[1054353600,122057.436,122177.5131,122057.436,122177.5131],[1054440000,122177.5131,122177.5131,122177.5131,122177.5131],[1054526400,122177.5131,122177.5131,122177.5131,122177.5131],[1054612800,122177.5131,122941.7513,122177.5131,122941.7513],[1054699200,122941.7513,123102.97289999999,122941.7513,123102.97289999999],[1054738800,123102.97289999999,123102.97289999999,123102.97289999999,123102.97289999999],[1054785600,123102.97289999999,123102.97289999999,121366.1079,121366.1079],[1054872000,121366.1079,121366.1079,120917.046,120917.046],[1054958400,120917.046,121354.4365,120917.046,121354.4365],[1055044800,121354.4365,121354.4365,121354.4365,121354.4365],[1055131200,121354.4365,121354.4365,121354.4365,121354.4365],[1055170800,121354.4365,121354.4365,121354.4365,121354.4365],[1055217600,121354.4365,121836.3751,121354.4365,121836.3751],[1055304000,121836.3751,121904.13499999999,121836.3751,121904.13499999999],[1055390400,121904.13499999999,121904.13499999999,121602.683,121602.683],[1055476800,121602.683,121602.683,121060.6596,121060.6596],[1055563200,121060.6596,121757.3955,121060.6596,121757.3955],[1055649600,121757.3955,121757.3955,121757.3955,121757.3955],[1055736000,121757.3955,121757.3955,121757.3955,121757.3955],[1055822400,121757.3955,121757.3955,121531.90640000001,121531.90640000001],[1055908800,121531.90640000001,121531.90640000001,121014.1578,121014.1578],[1055948400,121014.1578,121014.1578,121014.1578,121014.1578],[1055995200,121014.1578,121014.1578,120799.12880000001,120799.12880000001],[1056081600,120799.12880000001,121374.91069999999,120799.12880000001,121374.91069999999],[1056168000,121374.91069999999,121374.91069999999,121173.4589,121173.4589],[1056254400,121173.4589,121173.4589,121173.4589,121173.4589],[1056340800,121173.4589,121173.4589,121173.4589,121173.4589],[1056380400,121173.4589,121173.4589,121173.4589,121173.4589],[1056427200,121173.4589,122014.7433,121173.4589,122014.7433],[1056513600,122014.7433,122014.7433,121886.10340000001,121886.10340000001],[1056600000,121886.10340000001,121886.10340000001,121158.149,121158.149],[1056686400,121158.149,121158.149,120679.3279,120679.3279],[1056772800,120679.3279,120679.3279,120494.503,120494.503],[1056859200,120494.503,120494.503,120494.503,120494.503],[1056945600,120494.503,120494.503,120494.503,120494.503],[1057032000,120494.503,120813.12179999999,120494.503,120813.12179999999],[1057118400,120813.12179999999,121095.7316,120813.12179999999,121095.7316],[1057158000,121095.7316,121095.7316,121095.7316,121095.7316],[1057204800,121095.7316,121095.7316,120710.447,120710.447],[1057291200,120710.447,120710.447,120588.265,120588.265],[1057377600,120588.265,120588.265,120588.265,120588.265],[1057464000,120588.265,120588.265,120588.265,120588.265],[1057550400,120588.265,120588.265,120588.265,120588.265],[1057636800,120588.265,120588.265,119143.71799999999,119143.71799999999],[1057723200,119143.71799999999,119143.71799999999,118742.8738,118742.8738],[1057762800,118742.8738,118742.8738,118742.8738,118742.8738],[1057809600,118742.8738,118742.8738,116986.7598,116986.7598],[1057896000,116986.7598,117409.8545,116986.7598,117409.8545],[1057982400,117409.8545,117769.43919999999,117409.8545,117769.43919999999],[1058068800,117769.43919999999,117769.43919999999,117769.43919999999,117769.43919999999],[1058155200,117769.43919999999,117769.43919999999,117769.43919999999,117769.43919999999],[1058194800,117769.43919999999,117769.43919999999,117769.43919999999,117769.43919999999],[1058241600,117769.43919999999,117769.43919999999,116430.56879999999,116430.56879999999],[1058328000,116430.56879999999,116430.56879999999,115943.2567,115943.2567],[1058414400,115943.2567,116371.39569999999,115943.2567,116371.39569999999],[1058500800,116371.39569999999,117929.1348,116371.39569999999,117929.1348],[1058587200,117929.1348,118565.01300000001,117929.1348,118565.01300000001],[1058673600,118565.01300000001,118565.01300000001,118565.01300000001,118565.01300000001],[1058760000,118565.01300000001,118565.01300000001,118565.01300000001,118565.01300000001],[1058796000,118565.01300000001,118565.01300000001,118565.01300000001,118565.01300000001],[1058846400,118565.01300000001,118682.9638,118565.01300000001,118682.9638],[1058932800,118682.9638,118682.9638,117262.5864,117262.5864],[1059019200,117262.5864,117262.5864,116421.3927,116421.3927],[1059105600,116421.3927,116421.3927,115935.7705,115935.7705],[1059192000,115935.7705,115935.7705,115461.56269999999,115461.56269999999],[1059278400,115461.56269999999,115461.56269999999,115461.56269999999,115461.56269999999],[1059364800,115461.56269999999,115461.56269999999,115461.56269999999,115461.56269999999],[1059400800,115461.56269999999,115461.56269999999,115461.56269999999,115461.56269999999],[1059451200,115461.56269999999,115461.56269999999,114371.8498,114371.8498],[1059537600,114371.8498,114939.6355,114371.8498,114939.6355],[1059624000,114939.6355,115192.3343,114939.6355,115192.3343],[1059710400,115192.3343,115192.3343,114921.9362,114921.9362],[1059796800,114921.9362,115044.76700000001,114921.9362,115044.76700000001],[1059883200,115044.76700000001,115044.76700000001,115044.76700000001,115044.76700000001],[1059969600,115044.76700000001,115044.76700000001,115044.76700000001,115044.76700000001],[1060056000,115044.76700000001,115390.95879999999,115044.76700000001,115390.95879999999],[1060142400,115390.95879999999,116171.0399,115390.95879999999,116171.0399],[1060182000,116171.0399,116171.0399,116171.0399,116171.0399],[1060228800,116171.0399,116171.0399,116052.51949999999,116052.51949999999],[1060315200,116052.51949999999,116277.84759999999,116052.51949999999,116277.84759999999],[1060401600,116277.84759999999,116746.4752,116277.84759999999,116746.4752],[1060488000,116746.4752,116746.4752,116746.4752,116746.4752],[1060574400,116746.4752,116746.4752,116746.4752,116746.4752],[1060614000,116746.4752,116746.4752,116746.4752,116746.4752],[1060660800,116746.4752,116746.4752,116646.992,116646.992],[1060747200,116646.992,116646.992,116357.3403,116357.3403],[1060833600,116357.3403,116357.3403,116140.6685,116140.6685],[1060920000,116140.6685,116140.6685,115733.0635,115733.0635],[1061006400,115733.0635,116034.03690000001,115733.0635,116034.03690000001],[1061092800,116034.03690000001,116034.03690000001,116034.03690000001,116034.03690000001],[1061179200,116034.03690000001,116034.03690000001,116034.03690000001,116034.03690000001],[1061265600,116034.03690000001,116034.03690000001,114849.7479,114849.7479],[1061352000,114849.7479,114849.7479,114263.2997,114263.2997],[1061391600,114263.2997,114263.2997,114263.2997,114263.2997],[1061438400,114263.2997,114398.47440000001,114263.2997,114398.47440000001],[1061524800,114398.47440000001,114398.47440000001,113561.81299999999,113561.81299999999],[1061611200,113561.81299999999,114031.5322,113561.81299999999,114031.5322],[1061697600,114031.5322,114031.5322,114031.5322,114031.5322],[1061784000,114031.5322,114031.5322,114031.5322,114031.5322],[1061823600,114031.5322,114031.5322,114031.5322,114031.5322],[1061870400,114031.5322,114263.518,114031.5322,114263.518],[1061956800,114263.518,114342.36599999999,114263.518,114342.36599999999],[1062043200,114342.36599999999,114342.36599999999,113930.2634,113930.2634],[1062129600,113930.2634,113930.2634,113837.3447,113837.3447],[1062216000,113837.3447,113837.3447,113621.7352,113621.7352],[1062302400,113621.7352,113621.7352,113621.7352,113621.7352],[1062388800,113621.7352,113621.7352,113621.7352,113621.7352],[1062475200,113621.7352,113621.7352,113621.7352,113621.7352],[1062561600,113621.7352,113621.7352,113565.4241,113565.4241],[1062648000,113565.4241,114045.4694,113565.4241,114045.4694],[1062687600,114045.4694,114045.4694,114045.4694,114045.4694],[1062734400,114045.4694,114045.4694,113422.86139999999,113422.86139999999],[1062820800,113422.86139999999,113422.86139999999,112810.9347,112810.9347],[1062907200,112810.9347,112810.9347,112810.9347,112810.9347],[1062993600,112810.9347,112810.9347,112810.9347,112810.9347],[1063080000,112810.9347,112810.9347,111653.8346,111653.8346],[1063166400,111653.8346,112069.1342,111653.8346,112069.1342],[1063206000,112069.1342,112069.1342,112069.1342,112069.1342],[1063252800,112069.1342,113774.6701,112069.1342,113774.6701],[1063339200,113774.6701,113774.6701,113750.44010000001,113750.44010000001],[1063425600,113750.44010000001,113750.44010000001,113231.2418,113231.2418],[1063512000,113231.2418,113231.2418,113231.2418,113231.2418],[1063598400,113231.2418,113231.2418,113231.2418,113231.2418],[1063638000,113231.2418,113231.2418,113231.2418,113231.2418],[1063684800,113231.2418,113341.3268,113231.2418,113341.3268],[1063771200,113341.3268,113341.3268,112993.7503,112993.7503],[1063857600,112993.7503,113148.3659,112993.7503,113148.3659],[1063944000,113148.3659,113148.3659,112869.6174,112869.6174],[1064030400,112869.6174,113029.4561,112869.6174,113029.4561],[1064116800,113029.4561,113029.4561,113029.4561,113029.4561],[1064203200,113029.4561,113029.4561,113029.4561,113029.4561],[1064289600,113029.4561,113850.7926,113029.4561,113850.7926],[1064376000,113850.7926,113850.7926,113534.18919999999,113534.18919999999],[1064415600,113534.18919999999,113534.18919999999,113534.18919999999,113534.18919999999],[1064462400,113534.18919999999,114754.57739999999,113534.18919999999,114754.57739999999],[1064548800,114754.57739999999,115231.9611,114754.57739999999,115231.9611],[1064635200,115231.9611,115877.69779999999,115231.9611,115877.69779999999],[1064721600,115877.69779999999,115877.69779999999,115877.69779999999,115877.69779999999],[1064808000,115877.69779999999,115877.69779999999,115877.69779999999,115877.69779999999],[1064847600,115877.69779999999,115877.69779999999,115877.69779999999,115877.69779999999],[1064894400,115877.69779999999,115877.69779999999,115080.7675,115080.7675],[1064980800,115080.7675,115474.75689999999,115080.7675,115474.75689999999],[1065067200,115474.75689999999,115474.75689999999,115449.1419,115449.1419],[1065153600,115449.1419,115449.1419,114669.5148,114669.5148],[1065240000,114669.5148,114669.5148,114003.6943,114003.6943],[1065326400,114003.6943,114003.6943,114003.6943,114003.6943],[1065412800,114003.6943,114003.6943,114003.6943,114003.6943],[1065448800,114003.6943,114003.6943,114003.6943,114003.6943],[1065499200,114003.6943,114003.6943,113686.6404,113686.6404],[1065585600,113686.6404,113686.6404,113267.8207,113267.8207],[1065672000,113267.8207,113267.8207,113043.6118,113043.6118],[1065758400,113043.6118,113110.24189999999,113043.6118,113110.24189999999],[1065844800,113110.24189999999,113264.079,113110.24189999999,113264.079],[1065931200,113264.079,113264.079,113264.079,113264.079],[1066017600,113264.079,113264.079,113264.079,113264.079],[1066053600,113264.079,113264.079,113264.079,113264.079],[1066104000,113264.079,113264.079,113133.1341,113133.1341],[1066190400,113133.1341,113133.1341,112950.3294,112950.3294],[1066276800,112950.3294,113133.5376,112950.3294,113133.5376],[1066363200,113133.5376,113133.5376,113118.69869999999,113118.69869999999],[1066449600,113118.69869999999,113838.3113,113118.69869999999,113838.3113],[1066536000,113838.3113,113838.3113,113838.3113,113838.3113],[1066622400,113838.3113,113838.3113,113838.3113,113838.3113],[1066708800,113838.3113,113927.63649999999,113838.3113,113927.63649999999],[1066795200,113927.63649999999,113927.63649999999,113310.4439,113310.4439],[1066834800,113310.4439,113310.4439,113310.4439,113310.4439],[1066881600,113310.4439,114232.7608,113310.4439,114232.7608],[1066968000,114232.7608,114523.69620000001,114232.7608,114523.69620000001],[1067054400,114523.69620000001,114921.9935,114523.69620000001,114921.9935],[1067140800,114921.9935,114921.9935,114921.9935,114921.9935],[1067230800,114921.9935,114921.9935,114921.9935,114921.9935],[1067266800,114921.9935,114921.9935,114921.9935,114921.9935],[1067317200,114921.9935,114921.9935,114670.7375,114670.7375],[1067403600,114670.7375,114670.7375,113279.03509999999,113279.03509999999],[1067490000,113279.03509999999,113279.03509999999,113096.47040000001,113096.47040000001],[1067576400,113096.47040000001,113096.47040000001,112811.78720000001,112811.78720000001],[1067662800,112811.78720000001,113083.7055,112811.78720000001,113083.7055],[1067749200,113083.7055,113083.7055,113083.7055,113083.7055],[1067835600,113083.7055,113083.7055,113083.7055,113083.7055],[1067922000,113083.7055,113083.7055,112614.0739,112614.0739],[1068008400,112614.0739,112614.0739,112118.0821,112118.0821],[1068048000,112118.0821,112118.0821,112118.0821,112118.0821],[1068094800,112118.0821,112118.0821,111349.9172,111349.9172],[1068181200,111349.9172,111394.0361,111349.9172,111394.0361],[1068267600,111394.0361,111960.927,111394.0361,111960.927],[1068354000,111960.927,111960.927,111960.927,111960.927],[1068440400,111960.927,111960.927,111960.927,111960.927],[1068480000,111960.927,111960.927,111960.927,111960.927],[1068526800,111960.927,112874.955,111960.927,112874.955],[1068613200,112874.955,113427.3575,112874.955,113427.3575],[1068699600,113427.3575,113427.3575,112915.57799999999,112915.57799999999],[1068786000,112915.57799999999,112915.57799999999,112879.2629,112879.2629],[1068872400,112879.2629,113503.2689,112879.2629,113503.2689],[1068958800,113503.2689,113503.2689,113503.2689,113503.2689],[1069045200,113503.2689,113503.2689,113503.2689,113503.2689],[1069131600,113503.2689,113695.20389999999,113503.2689,113695.20389999999],[1069218000,113695.20389999999,113695.20389999999,113559.056,113559.056],[1069257600,113559.056,113559.056,113559.056,113559.056],[1069304400,113559.056,113559.056,113221.94749999999,113221.94749999999],[1069390800,113221.94749999999,113452.2537,113221.94749999999,113452.2537],[1069477200,113452.2537,113630.17230000001,113452.2537,113630.17230000001],[1069563600,113630.17230000001,113630.17230000001,113630.17230000001,113630.17230000001],[1069650000,113630.17230000001,113630.17230000001,113630.17230000001,113630.17230000001],[1069689600,113630.17230000001,113630.17230000001,113630.17230000001,113630.17230000001],[1069736400,113630.17230000001,113630.17230000001,112772.18429999999,112772.18429999999],[1069822800,112772.18429999999,112772.18429999999,112711.5156,112711.5156],[1069909200,112711.5156,112711.5156,112464.3664,112464.3664],[1069995600,112464.3664,112464.3664,112464.3664,112464.3664],[1070082000,112464.3664,112511.174,112464.3664,112511.174],[1070168400,112511.174,112511.174,112511.174,112511.174],[1070254800,112511.174,112511.174,112511.174,112511.174],[1070341200,112511.174,112511.174,112272.508,112272.508],[1070427600,112272.508,112415.1643,112272.508,112415.1643],[1070467200,112415.1643,112415.1643,112415.1643,112415.1643],[1070514000,112415.1643,112732.92359999999,112415.1643,112732.92359999999],[1070600400,112732.92359999999,112918.3835,112732.92359999999,112918.3835],[1070686800,112918.3835,113665.10520000001,112918.3835,113665.10520000001],[1070773200,113665.10520000001,113665.10520000001,113665.10520000001,113665.10520000001],[1070859600,113665.10520000001,113665.10520000001,113665.10520000001,113665.10520000001],[1070899200,113665.10520000001,113665.10520000001,113665.10520000001,113665.10520000001],[1070946000,113665.10520000001,113706.02830000001,113665.10520000001,113706.02830000001],[1071032400,113706.02830000001,114633.1789,113706.02830000001,114633.1789],[1071118800,114633.1789,115062.56230000001,114633.1789,115062.56230000001],[1071205200,115062.56230000001,115062.56230000001,114508.098,114508.098],[1071291600,114508.098,114508.098,113708.5116,113708.5116],[1071378000,113708.5116,113708.5116,113708.5116,113708.5116],[1071464400,113708.5116,113708.5116,113708.5116,113708.5116],[1071550800,113708.5116,114622.1376,113708.5116,114622.1376],[1071637200,114622.1376,114622.1376,114455.7381,114455.7381],[1071676800,114455.7381,114455.7381,114455.7381,114455.7381],[1071723600,114455.7381,114563.7775,114455.7381,114563.7775],[1071810000,114563.7775,114563.7775,113559.3351,113559.3351],[1071896400,113559.3351,113559.3351,113396.3921,113396.3921],[1071982800,113396.3921,113396.3921,113396.3921,113396.3921],[1072069200,113396.3921,113396.3921,113396.3921,113396.3921],[1072108800,113396.3921,113396.3921,113396.3921,113396.3921],[1072155600,113396.3921,113396.3921,112833.7212,112833.7212],[1072242000,112833.7212,112833.7212,112692.0191,112692.0191],[1072328400,112692.0191,112956.1015,112692.0191,112956.1015],[1072414800,112956.1015,112956.1015,112956.1015,112956.1015],[1072501200,112956.1015,112956.1015,112938.2466,112938.2466],[1072587600,112938.2466,112938.2466,112938.2466,112938.2466],[1072674000,112938.2466,112938.2466,112938.2466,112938.2466],[1072760400,112938.2466,112938.2466,112733.1079,112733.1079],[1072846800,112733.1079,113039.95389999999,112733.1079,113039.95389999999],[1072886400,113039.95389999999,113039.95389999999,113039.95389999999,113039.95389999999],[1072933200,113039.95389999999,113073.48050000001,113039.95389999999,113073.48050000001],[1073019600,113073.48050000001,113073.48050000001,113073.48050000001,113073.48050000001],[1073106000,113073.48050000001,113109.5747,113073.48050000001,113109.5747],[1073192400,113109.5747,113109.5747,113109.5747,113109.5747],[1073278800,113109.5747,113109.5747,113109.5747,113109.5747],[1073318400,113109.5747,113109.5747,113109.5747,113109.5747],[1073365200,113109.5747,113714.4899,113109.5747,113714.4899],[1073451600,113714.4899,113714.4899,113627.4504,113627.4504],[1073538000,113627.4504,113627.4504,113184.6474,113184.6474],[1073624400,113184.6474,113184.6474,112372.5203,112372.5203],[1073710800,112372.5203,112372.5203,112155.962,112155.962],[1073797200,112155.962,112155.962,112155.962,112155.962],[1073883600,112155.962,112155.962,112155.962,112155.962],[1073970000,112155.962,112155.962,112013.13559999999,112013.13559999999],[1074056400,112013.13559999999,112364.5033,112013.13559999999,112364.5033],[1074096000,112364.5033,112364.5033,112364.5033,112364.5033],[1074142800,112364.5033,112739.5111,112364.5033,112739.5111],[1074229200,112739.5111,112739.5111,112143.09880000001,112143.09880000001],[1074315600,112143.09880000001,112143.09880000001,111067.67449999999,111067.67449999999],[1074402000,111067.67449999999,111067.67449999999,111067.67449999999,111067.67449999999],[1074488400,111067.67449999999,111067.67449999999,111067.67449999999,111067.67449999999],[1074574800,111067.67449999999,111067.67449999999,111067.67449999999,111067.67449999999],[1074661200,111067.67449999999,111067.67449999999,110946.33349999999,110946.33349999999],[1074747600,110946.33349999999,111427.4518,110946.33349999999,111427.4518],[1074787200,111427.4518,111427.4518,111427.4518,111427.4518],[1074834000,111427.4518,111900.592,111427.4518,111900.592],[1074920400,111900.592,112153.73789999999,111900.592,112153.73789999999],[1075006800,112153.73789999999,112153.73789999999,112153.73789999999,112153.73789999999],[1075093200,112153.73789999999,112153.73789999999,112153.73789999999,112153.73789999999],[1075179600,112153.73789999999,112153.73789999999,111724.70480000001,111724.70480000001],[1075266000,111724.70480000001,112401.9124,111724.70480000001,112401.9124],[1075305600,112401.9124,112401.9124,112401.9124,112401.9124],[1075352400,112401.9124,112454.1681,112401.9124,112454.1681],[1075438800,112454.1681,113594.899,112454.1681,113594.899],[1075525200,113594.899,113594.899,112768.2306,112768.2306],[1075611600,112768.2306,112768.2306,112768.2306,112768.2306],[1075698000,112768.2306,112768.2306,112768.2306,112768.2306],[1075737600,112768.2306,112768.2306,112768.2306,112768.2306],[1075784400,112768.2306,113370.4743,112768.2306,113370.4743],[1075870800,113370.4743,113620.9615,113370.4743,113620.9615],[1075957200,113620.9615,114682.3713,113620.9615,114682.3713],[1076043600,114682.3713,114682.3713,114517.8514,114517.8514],[1076130000,114517.8514,114517.8514,113118.18550000001,113118.18550000001],[1076216400,113118.18550000001,113118.18550000001,113118.18550000001,113118.18550000001],[1076302800,113118.18550000001,113118.18550000001,113118.18550000001,113118.18550000001],[1076389200,113118.18550000001,113513.17200000001,113118.18550000001,113513.17200000001],[1076475600,113513.17200000001,113513.17200000001,113327.97289999999,113327.97289999999],[1076515200,113327.97289999999,113327.97289999999,113327.97289999999,113327.97289999999],[1076562000,113327.97289999999,113327.97289999999,112534.07709999999,112534.07709999999],[1076648400,112534.07709999999,112754.92170000001,112534.07709999999,112754.92170000001],[1076734800,112754.92170000001,113121.21550000001,112754.92170000001,113121.21550000001],[1076821200,113121.21550000001,113121.21550000001,113121.21550000001,113121.21550000001],[1076907600,113121.21550000001,113121.21550000001,113121.21550000001,113121.21550000001],[1076994000,113121.21550000001,113121.21550000001,113121.21550000001,113121.21550000001],[1077080400,113121.21550000001,113121.21550000001,112505.9362,112505.9362],[1077166800,112505.9362,112505.9362,112329.75229999999,112329.75229999999],[1077206400,112329.75229999999,112329.75229999999,112329.75229999999,112329.75229999999],[1077253200,112329.75229999999,112329.75229999999,112137.66280000001,112137.66280000001],[1077339600,112137.66280000001,112870.2298,112137.66280000001,112870.2298],[1077426000,112870.2298,112870.2298,112870.2298,112870.2298],[1077512400,112870.2298,112870.2298,112870.2298,112870.2298],[1077598800,112870.2298,113463.7113,112870.2298,113463.7113],[1077685200,113463.7113,114069.67479999999,113463.7113,114069.67479999999],[1077724800,114069.67479999999,114069.67479999999,114069.67479999999,114069.67479999999],[1077771600,114069.67479999999,114069.67479999999,113823.5775,113823.5775],[1077858000,113823.5775,113823.5775,113367.75509999999,113367.75509999999],[1077944400,113367.75509999999,113919.9342,113367.75509999999,113919.9342],[1078030800,113919.9342,113919.9342,113919.9342,113919.9342],[1078117200,113919.9342,113919.9342,113919.9342,113919.9342],[1078156800,113919.9342,113919.9342,113919.9342,113919.9342],[1078203600,113919.9342,113919.9342,113466.1917,113466.1917],[1078290000,113466.1917,113466.1917,113111.43640000001,113111.43640000001],[1078376400,113111.43640000001,113404.63920000001,113111.43640000001,113404.63920000001],[1078462800,113404.63920000001,113404.63920000001,112813.3244,112813.3244],[1078549200,112813.3244,113186.6442,112813.3244,113186.6442],[1078635600,113186.6442,113186.6442,113186.6442,113186.6442],[1078722000,113186.6442,113186.6442,113186.6442,113186.6442],[1078808400,113186.6442,113884.1678,113186.6442,113884.1678],[1078894800,113884.1678,114589.3789,113884.1678,114589.3789],[1078934400,114589.3789,114589.3789,114589.3789,114589.3789],[1078981200,114589.3789,114981.4852,114589.3789,114981.4852],[1079067600,114981.4852,114981.4852,114902.21279999999,114902.21279999999],[1079154000,114902.21279999999,114902.21279999999,114200.9207,114200.9207],[1079240400,114200.9207,114200.9207,114200.9207,114200.9207],[1079326800,114200.9207,114200.9207,114200.9207,114200.9207],[1079366400,114200.9207,114200.9207,114200.9207,114200.9207],[1079413200,114200.9207,115075.17290000001,114200.9207,115075.17290000001],[1079499600,115075.17290000001,115279.0251,115075.17290000001,115279.0251],[1079586000,115279.0251,115279.0251,115111.08839999999,115111.08839999999],[1079672400,115111.08839999999,115420.2181,115111.08839999999,115420.2181],[1079758800,115420.2181,116017.2406,115420.2181,116017.2406],[1079845200,116017.2406,116017.2406,116017.2406,116017.2406],[1079931600,116017.2406,116017.2406,116017.2406,116017.2406],[1080018000,116017.2406,116845.5794,116017.2406,116845.5794],[1080104400,116845.5794,117273.682,116845.5794,117273.682],[1080144000,117273.682,117273.682,117273.682,117273.682],[1080190800,117273.682,117273.682,116981.7461,116981.7461],[1080277200,116981.7461,116981.7461,116491.89690000001,116491.89690000001],[1080363600,116491.89690000001,116491.89690000001,116036.8792,116036.8792],[1080450000,116036.8792,116036.8792,116036.8792,116036.8792],[1080536400,116036.8792,116036.8792,116036.8792,116036.8792],[1080576000,116036.8792,116036.8792,116036.8792,116036.8792],[1080622800,116036.8792,116036.8792,115995.6634,115995.6634],[1080709200,115995.6634,115995.6634,115818.14049999999,115818.14049999999],[1080795600,115818.14049999999,115990.3952,115818.14049999999,115990.3952],[1080882000,115990.3952,115990.3952,115596.6778,115596.6778],[1080968400,115596.6778,115596.6778,115241.60189999999,115241.60189999999],[1081054800,115241.60189999999,115241.60189999999,115241.60189999999,115241.60189999999],[1081137600,115241.60189999999,115241.60189999999,115241.60189999999,115241.60189999999],[1081224000,115241.60189999999,115564.0042,115241.60189999999,115564.0042],[1081310400,115564.0042,115822.1538,115564.0042,115822.1538],[1081350000,115822.1538,115822.1538,115822.1538,115822.1538],[1081396800,115822.1538,115854.92720000001,115822.1538,115854.92720000001],[1081483200,115854.92720000001,115854.92720000001,115621.15519999999,115621.15519999999],[1081569600,115621.15519999999,115621.15519999999,115621.15519999999,115621.15519999999],[1081656000,115621.15519999999,115621.15519999999,115621.15519999999,115621.15519999999],[1081742400,115621.15519999999,115621.15519999999,115621.15519999999,115621.15519999999],[1081828800,115621.15519999999,115661.7813,115621.15519999999,115661.7813],[1081915200,115661.7813,116233.4568,115661.7813,116233.4568],[1081954800,116233.4568,116233.4568,116233.4568,116233.4568],[1082001600,116233.4568,116570.7133,116233.4568,116570.7133],[1082088000,116570.7133,116755.33259999999,116570.7133,116755.33259999999],[1082174400,116755.33259999999,117527.6231,116755.33259999999,117527.6231],[1082260800,117527.6231,117527.6231,117527.6231,117527.6231],[1082347200,117527.6231,117527.6231,117527.6231,117527.6231],[1082386800,117527.6231,117527.6231,117527.6231,117527.6231],[1082433600,117527.6231,117527.6231,117269.94010000001,117269.94010000001],[1082520000,117269.94010000001,117737.2867,117269.94010000001,117737.2867],[1082606400,117737.2867,117737.2867,116962.0151,116962.0151],[1082692800,116962.0151,116962.0151,116515.65059999999,116515.65059999999],[1082779200,116515.65059999999,116515.65059999999,116389.6963,116389.6963],[1082865600,116389.6963,116389.6963,116389.6963,116389.6963],[1082952000,116389.6963,116389.6963,116389.6963,116389.6963],[1083038400,116389.6963,116668.16989999999,116389.6963,116668.16989999999],[1083124800,116668.16989999999,116828.6952,116668.16989999999,116828.6952],[1083164400,116828.6952,116828.6952,116828.6952,116828.6952],[1083211200,116828.6952,117197.7105,116828.6952,117197.7105],[1083297600,117197.7105,118388.1387,117197.7105,118388.1387],[1083384000,118388.1387,119343.35799999999,118388.1387,119343.35799999999],[1083470400,119343.35799999999,119343.35799999999,119343.35799999999,119343.35799999999],[1083556800,119343.35799999999,119343.35799999999,119343.35799999999,119343.35799999999],[1083596400,119343.35799999999,119343.35799999999,119343.35799999999,119343.35799999999],[1083643200,119343.35799999999,119991.1666,119343.35799999999,119991.1666],[1083729600,119991.1666,119991.1666,119686.742,119686.742],[1083816000,119686.742,119730.42720000001,119686.742,119730.42720000001],[1083902400,119730.42720000001,119984.5251,119730.42720000001,119984.5251],[1083988800,119984.5251,120022.36079999999,119984.5251,120022.36079999999],[1084075200,120022.36079999999,120022.36079999999,120022.36079999999,120022.36079999999],[1084161600,120022.36079999999,120022.36079999999,120022.36079999999,120022.36079999999],[1084248000,120022.36079999999,120031.31110000001,120022.36079999999,120031.31110000001],[1084334400,120031.31110000001,120031.31110000001,119542.9515,119542.9515],[1084374000,119542.9515,119542.9515,119542.9515,119542.9515],[1084420800,119542.9515,120003.9947,119542.9515,120003.9947],[1084507200,120003.9947,120003.9947,119558.4345,119558.4345],[1084593600,119558.4345,120054.42080000001,119558.4345,120054.42080000001],[1084680000,120054.42080000001,120054.42080000001,120054.42080000001,120054.42080000001],[1084766400,120054.42080000001,120054.42080000001,120054.42080000001,120054.42080000001],[1084806000,120054.42080000001,120054.42080000001,120054.42080000001,120054.42080000001],[1084852800,120054.42080000001,120124.57090000001,120054.42080000001,120124.57090000001],[1084939200,120124.57090000001,120124.57090000001,119577.8631,119577.8631],[1085025600,119577.8631,119577.8631,119183.92140000001,119183.92140000001],[1085112000,119183.92140000001,119288.59390000001,119183.92140000001,119288.59390000001],[1085198400,119288.59390000001,119439.99800000001,119288.59390000001,119439.99800000001],[1085284800,119439.99800000001,119439.99800000001,119439.99800000001,119439.99800000001],[1085371200,119439.99800000001,119439.99800000001,119439.99800000001,119439.99800000001],[1085457600,119439.99800000001,119439.99800000001,119212.96090000001,119212.96090000001],[1085544000,119212.96090000001,119212.96090000001,119075.6121,119075.6121],[1085583600,119075.6121,119075.6121,119075.6121,119075.6121],[1085630400,119075.6121,119075.6121,118871.65820000001,118871.65820000001],[1085716800,118871.65820000001,118949.34480000001,118871.65820000001,118949.34480000001],[1085803200,118949.34480000001,118949.34480000001,118869.1683,118869.1683],[1085889600,118869.1683,118869.1683,118869.1683,118869.1683],[1085976000,118869.1683,118869.1683,118869.1683,118869.1683],[1086062400,118869.1683,118869.1683,118869.1683,118869.1683],[1086148800,118869.1683,118954.46709999999,118869.1683,118954.46709999999],[1086235200,118954.46709999999,119295.71649999999,118954.46709999999,119295.71649999999],[1086274800,119295.71649999999,119295.71649999999,119295.71649999999,119295.71649999999],[1086321600,119295.71649999999,120131.00139999999,119295.71649999999,120131.00139999999],[1086408000,120131.00139999999,120131.00139999999,119534.5579,119534.5579],[1086494400,119534.5579,119534.5579,119534.5579,119534.5579],[1086580800,119534.5579,119534.5579,119534.5579,119534.5579],[1086667200,119534.5579,119534.5579,118612.7098,118612.7098],[1086753600,118612.7098,118807.9547,118612.7098,118807.9547],[1086793200,118807.9547,118807.9547,118807.9547,118807.9547],[1086840000,118807.9547,119320.01489999999,118807.9547,119320.01489999999],[1086926400,119320.01489999999,119624.0334,119320.01489999999,119624.0334],[1087012800,119624.0334,119624.0334,119624.0334,119624.0334],[1087099200,119624.0334,119624.0334,119624.0334,119624.0334],[1087185600,119624.0334,119624.0334,119624.0334,119624.0334],[1087272000,119624.0334,120128.0978,119624.0334,120128.0978],[1087358400,120128.0978,120128.0978,120008.9664,120008.9664],[1087398000,120008.9664,120008.9664,120008.9664,120008.9664],[1087444800,120008.9664,120203.7647,120008.9664,120203.7647],[1087531200,120203.7647,120441.9492,120203.7647,120441.9492],[1087617600,120441.9492,120441.9492,120273.0031,120273.0031],[1087704000,120273.0031,120273.0031,120273.0031,120273.0031],[1087790400,120273.0031,120273.0031,120273.0031,120273.0031],[1087830000,120273.0031,120273.0031,120273.0031,120273.0031],[1087876800,120273.0031,120763.46580000001,120273.0031,120763.46580000001],[1087963200,120763.46580000001,120763.46580000001,120231.1675,120231.1675],[1088049600,120231.1675,120231.1675,118913.3242,118913.3242],[1088136000,118913.3242,119208.98269999999,118913.3242,119208.98269999999],[1088222400,119208.98269999999,119208.98269999999,119033.7181,119033.7181],[1088308800,119033.7181,119033.7181,119033.7181,119033.7181],[1088395200,119033.7181,119033.7181,119033.7181,119033.7181],[1088481600,119033.7181,119907.8952,119033.7181,119907.8952],[1088568000,119907.8952,119907.8952,119457.3928,119457.3928],[1088607600,119457.3928,119457.3928,119457.3928,119457.3928],[1088654400,119457.3928,119457.3928,119454.22319999999,119454.22319999999],[1088740800,119454.22319999999,120649.64230000001,119454.22319999999,120649.64230000001],[1088827200,120649.64230000001,120889.0667,120649.64230000001,120889.0667],[1088913600,120889.0667,120889.0667,120889.0667,120889.0667],[1089000000,120889.0667,120889.0667,120889.0667,120889.0667],[1089086400,120889.0667,120889.0667,120889.0667,120889.0667],[1089172800,120889.0667,121757.4189,120889.0667,121757.4189],[1089259200,121757.4189,121757.4189,121728.4936,121728.4936],[1089298800,121728.4936,121728.4936,121728.4936,121728.4936],[1089345600,121728.4936,121914.7893,121728.4936,121914.7893],[1089432000,121914.7893,121914.7893,121620.7147,121620.7147],[1089518400,121620.7147,121620.7147,121620.7147,121620.7147],[1089604800,121620.7147,121620.7147,121620.7147,121620.7147],[1089691200,121620.7147,122200.1102,121620.7147,122200.1102],[1089777600,122200.1102,122200.1102,121428.1541,121428.1541],[1089817200,121428.1541,121428.1541,121428.1541,121428.1541],[1089864000,121428.1541,121934.3916,121428.1541,121934.3916],[1089950400,121934.3916,121934.3916,121885.7135,121885.7135],[1090036800,121885.7135,121885.7135,121744.823,121744.823],[1090123200,121744.823,121744.823,121744.823,121744.823],[1090209600,121744.823,121744.823,121744.823,121744.823],[1090249200,121744.823,121744.823,121744.823,121744.823],[1090296000,121744.823,122022.6243,121744.823,122022.6243],[1090382400,122022.6243,122022.6243,121829.1341,121829.1341],[1090468800,121829.1341,122594.89019999999,121829.1341,122594.89019999999],[1090555200,122594.89019999999,122594.89019999999,121635.25199999999,121635.25199999999],[1090641600,121635.25199999999,122111.0848,121635.25199999999,122111.0848],[1090728000,122111.0848,122111.0848,122111.0848,122111.0848],[1090814400,122111.0848,122111.0848,122111.0848,122111.0848],[1090900800,122111.0848,122632.6588,122111.0848,122632.6588],[1090987200,122632.6588,122632.6588,122439.4359,122439.4359],[1091026800,122439.4359,122439.4359,122439.4359,122439.4359],[1091073600,122439.4359,122439.4359,122069.3934,122069.3934],[1091160000,122069.3934,122193.38710000001,122069.3934,122193.38710000001],[1091246400,122193.38710000001,122193.38710000001,121901.94469999999,121901.94469999999],[1091332800,121901.94469999999,121901.94469999999,121901.94469999999,121901.94469999999],[1091419200,121901.94469999999,121901.94469999999,121901.94469999999,121901.94469999999],[1091458800,121901.94469999999,121901.94469999999,121901.94469999999,121901.94469999999],[1091505600,121901.94469999999,122628.864,121901.94469999999,122628.864],[1091592000,122628.864,123600.5241,122628.864,123600.5241],[1091678400,123600.5241,123600.5241,123530.0172,123530.0172],[1091764800,123530.0172,123530.0172,123422.7441,123422.7441],[1091851200,123422.7441,123787.8559,123422.7441,123787.8559],[1091937600,123787.8559,123787.8559,123787.8559,123787.8559],[1092024000,123787.8559,123787.8559,123787.8559,123787.8559],[1092110400,123787.8559,124274.80160000001,123787.8559,124274.80160000001],[1092196800,124274.80160000001,124274.80160000001,124211.8282,124211.8282],[1092236400,124211.8282,124211.8282,124211.8282,124211.8282],[1092283200,124211.8282,124836.63039999999,124211.8282,124836.63039999999],[1092369600,124836.63039999999,125359.6985,124836.63039999999,125359.6985],[1092456000,125359.6985,125572.8204,125359.6985,125572.8204],[1092542400,125572.8204,125572.8204,125572.8204,125572.8204],[1092628800,125572.8204,125572.8204,125572.8204,125572.8204],[1092668400,125572.8204,125572.8204,125572.8204,125572.8204],[1092715200,125572.8204,125572.8204,125153.3383,125153.3383],[1092801600,125153.3383,125153.3383,124885.1355,124885.1355],[1092888000,124885.1355,124885.1355,124413.1017,124413.1017],[1092974400,124413.1017,124413.1017,124375.0818,124375.0818],[1093060800,124375.0818,124375.0818,124207.5128,124207.5128],[1093147200,124207.5128,124207.5128,124207.5128,124207.5128],[1093233600,124207.5128,124207.5128,124207.5128,124207.5128],[1093320000,124207.5128,124207.5128,123964.36410000001,123964.36410000001],[1093406400,123964.36410000001,124328.2022,123964.36410000001,124328.2022],[1093446000,124328.2022,124328.2022,124328.2022,124328.2022],[1093492800,124328.2022,124328.2022,124279.254,124279.254],[1093579200,124279.254,124492.636,124279.254,124492.636],[1093665600,124492.636,124492.636,124070.0428,124070.0428],[1093752000,124070.0428,124070.0428,124070.0428,124070.0428],[1093838400,124070.0428,124070.0428,124070.0428,124070.0428],[1093878000,124070.0428,124070.0428,124070.0428,124070.0428],[1093924800,124070.0428,124799.2908,124070.0428,124799.2908],[1094011200,124799.2908,124799.2908,124780.1413,124780.1413],[1094097600,124780.1413,124780.1413,124466.2349,124466.2349],[1094184000,124466.2349,124772.3279,124466.2349,124772.3279],[1094270400,124772.3279,125473.62149999999,124772.3279,125473.62149999999],[1094356800,125473.62149999999,125473.62149999999,125473.62149999999,125473.62149999999],[1094443200,125473.62149999999,125473.62149999999,125473.62149999999,125473.62149999999],[1094529600,125473.62149999999,125473.62149999999,125473.62149999999,125473.62149999999],[1094616000,125473.62149999999,125473.62149999999,125215.789,125215.789],[1094702400,125215.789,125311.58960000001,125215.789,125311.58960000001],[1094742000,125311.58960000001,125311.58960000001,125311.58960000001,125311.58960000001],[1094788800,125311.58960000001,125311.58960000001,124429.0972,124429.0972],[1094875200,124429.0972,124429.0972,124062.04640000001,124062.04640000001],[1094961600,124062.04640000001,124062.04640000001,124062.04640000001,124062.04640000001],[1095048000,124062.04640000001,124062.04640000001,124062.04640000001,124062.04640000001],[1095134400,124062.04640000001,124062.04640000001,123557.28879999999,123557.28879999999],[1095220800,123557.28879999999,123738.1078,123557.28879999999,123738.1078],[1095260400,123738.1078,123738.1078,123738.1078,123738.1078],[1095307200,123738.1078,124019.50780000001,123738.1078,124019.50780000001],[1095393600,124019.50780000001,124019.50780000001,123989.91039999999,123989.91039999999],[1095480000,123989.91039999999,123989.91039999999,123731.16160000001,123731.16160000001],[1095566400,123731.16160000001,123731.16160000001,123731.16160000001,123731.16160000001],[1095652800,123731.16160000001,123731.16160000001,123731.16160000001,123731.16160000001],[1095692400,123731.16160000001,123731.16160000001,123731.16160000001,123731.16160000001],[1095739200,123731.16160000001,123791.55530000001,123731.16160000001,123791.55530000001],[1095825600,123791.55530000001,123791.55530000001,123637.9197,123637.9197],[1095912000,123637.9197,123637.9197,123404.9776,123404.9776],[1095998400,123404.9776,123404.9776,122848.99189999999,122848.99189999999],[1096084800,122848.99189999999,123468.0212,122848.99189999999,123468.0212],[1096171200,123468.0212,123468.0212,123468.0212,123468.0212],[1096257600,123468.0212,123468.0212,123468.0212,123468.0212],[1096293600,123468.0212,123468.0212,123468.0212,123468.0212],[1096344000,123468.0212,123667.577,123468.0212,123667.577],[1096430400,123667.577,123784.3287,123667.577,123784.3287],[1096516800,123784.3287,123784.3287,123461.0423,123461.0423],[1096603200,123461.0423,123461.0423,122785.90059999999,122785.90059999999],[1096689600,122785.90059999999,122785.90059999999,122525.03909999999,122525.03909999999],[1096776000,122525.03909999999,122525.03909999999,122525.03909999999,122525.03909999999],[1096862400,122525.03909999999,122525.03909999999,122525.03909999999,122525.03909999999],[1096948800,122525.03909999999,122525.03909999999,122249.12450000001,122249.12450000001],[1097035200,122249.12450000001,122384.62480000001,122249.12450000001,122384.62480000001],[1097074800,122384.62480000001,122384.62480000001,122384.62480000001,122384.62480000001],[1097121600,122384.62480000001,122564.3116,122384.62480000001,122564.3116],[1097208000,122564.3116,123331.74770000001,122564.3116,123331.74770000001],[1097294400,123331.74770000001,123533.7965,123331.74770000001,123533.7965],[1097380800,123533.7965,123533.7965,123533.7965,123533.7965],[1097467200,123533.7965,123533.7965,123533.7965,123533.7965],[1097506800,123533.7965,123533.7965,123533.7965,123533.7965],[1097553600,123533.7965,123588.3398,123533.7965,123588.3398],[1097640000,123588.3398,123588.3398,123504.7102,123504.7102],[1097726400,123504.7102,123504.7102,123499.70940000001,123499.70940000001],[1097812800,123499.70940000001,123842.068,123499.70940000001,123842.068],[1097899200,123842.068,124007.0756,123842.068,124007.0756],[1097985600,124007.0756,124007.0756,124007.0756,124007.0756],[1098072000,124007.0756,124007.0756,124007.0756,124007.0756],[1098158400,124007.0756,124007.0756,123861.44130000001,123861.44130000001],[1098244800,123861.44130000001,124321.3558,123861.44130000001,124321.3558],[1098284400,124321.3558,124321.3558,124321.3558,124321.3558],[1098331200,124321.3558,124321.3558,124240.6835,124240.6835],[1098417600,124240.6835,124240.6835,122902.5487,122902.5487],[1098504000,122902.5487,123418.9316,122902.5487,123418.9316],[1098590400,123418.9316,123418.9316,123418.9316,123418.9316],[1098676800,123418.9316,123418.9316,123418.9316,123418.9316],[1098716400,123418.9316,123418.9316,123418.9316,123418.9316],[1098763200,123418.9316,123418.9316,122742.41379999999,122742.41379999999],[1098849600,122742.41379999999,122883.53049999999,122742.41379999999,122883.53049999999],[1098936000,122883.53049999999,122883.53049999999,122210.5144,122210.5144],[1099022400,122210.5144,122492.2218,122210.5144,122492.2218],[1099108800,122492.2218,122534.81759999999,122492.2218,122534.81759999999],[1099195200,122534.81759999999,122534.81759999999,122534.81759999999,122534.81759999999],[1099285200,122534.81759999999,122534.81759999999,122534.81759999999,122534.81759999999],[1099371600,122534.81759999999,122534.81759999999,122077.74129999999,122077.74129999999],[1099458000,122077.74129999999,122077.74129999999,121908.1127,121908.1127],[1099497600,121908.1127,121908.1127,121908.1127,121908.1127],[1099544400,121908.1127,122038.94839999999,121908.1127,122038.94839999999],[1099630800,122038.94839999999,122808.1655,122038.94839999999,122808.1655],[1099717200,122808.1655,122808.1655,122604.4449,122604.4449],[1099803600,122604.4449,122604.4449,122604.4449,122604.4449],[1099890000,122604.4449,122604.4449,122604.4449,122604.4449],[1099929600,122604.4449,122604.4449,122604.4449,122604.4449],[1099976400,122604.4449,122604.4449,122247.4482,122247.4482],[1100062800,122247.4482,122247.4482,121816.4333,121816.4333],[1100149200,121816.4333,122360.8864,121816.4333,122360.8864],[1100235600,122360.8864,122360.8864,122257.2928,122257.2928],[1100322000,122257.2928,122414.5086,122257.2928,122414.5086],[1100408400,122414.5086,122414.5086,122414.5086,122414.5086],[1100494800,122414.5086,122414.5086,122414.5086,122414.5086],[1100581200,122414.5086,122414.5086,121865.0632,121865.0632],[1100667600,121865.0632,122060.67049999999,121865.0632,122060.67049999999],[1100707200,122060.67049999999,122060.67049999999,122060.67049999999,122060.67049999999],[1100754000,122060.67049999999,122060.67049999999,121206.6066,121206.6066],[1100840400,121206.6066,121206.6066,121188.25870000001,121188.25870000001],[1100926800,121188.25870000001,122036.7932,121188.25870000001,122036.7932],[1101013200,122036.7932,122036.7932,122036.7932,122036.7932],[1101099600,122036.7932,122036.7932,122036.7932,122036.7932],[1101139200,122036.7932,122036.7932,122036.7932,122036.7932],[1101186000,122036.7932,122572.93889999999,122036.7932,122572.93889999999],[1101272400,122572.93889999999,123226.80620000001,122572.93889999999,123226.80620000001],[1101358800,123226.80620000001,123226.80620000001,122802.3171,122802.3171],[1101445200,122802.3171,122802.3171,122802.3171,122802.3171],[1101531600,122802.3171,122802.3171,122785.4457,122785.4457],[1101618000,122785.4457,122785.4457,122785.4457,122785.4457],[1101704400,122785.4457,122785.4457,122785.4457,122785.4457],[1101790800,122785.4457,122785.4457,122651.50290000001,122651.50290000001],[1101877200,122651.50290000001,122651.50290000001,122211.7625,122211.7625],[1101916800,122211.7625,122211.7625,122211.7625,122211.7625],[1101963600,122211.7625,122211.7625,121534.1185,121534.1185],[1102050000,121534.1185,121679.4117,121534.1185,121679.4117],[1102136400,121679.4117,121679.4117,120645.84789999999,120645.84789999999],[1102222800,120645.84789999999,120645.84789999999,120645.84789999999,120645.84789999999],[1102309200,120645.84789999999,120645.84789999999,120645.84789999999,120645.84789999999],[1102348800,120645.84789999999,120645.84789999999,120645.84789999999,120645.84789999999],[1102395600,120645.84789999999,121049.6107,120645.84789999999,121049.6107],[1102482000,121049.6107,121158.0889,121049.6107,121158.0889],[1102568400,121158.0889,121905.6136,121158.0889,121905.6136],[1102654800,121905.6136,121905.6136,121416.08199999999,121416.08199999999],[1102741200,121416.08199999999,121416.08199999999,120473.8863,120473.8863],[1102827600,120473.8863,120473.8863,120473.8863,120473.8863],[1102914000,120473.8863,120473.8863,120473.8863,120473.8863],[1103000400,120473.8863,120673.22779999999,120473.8863,120673.22779999999],[1103086800,120673.22779999999,120673.22779999999,120526.64810000001,120526.64810000001],[1103126400,120526.64810000001,120526.64810000001,120526.64810000001,120526.64810000001],[1103173200,120526.64810000001,120526.64810000001,119430.52250000001,119430.52250000001],[1103259600,119430.52250000001,119430.52250000001,119280.15270000001,119280.15270000001],[1103346000,119280.15270000001,119482.8559,119280.15270000001,119482.8559],[1103432400,119482.8559,119482.8559,119482.8559,119482.8559],[1103518800,119482.8559,119482.8559,119482.8559,119482.8559],[1103558400,119482.8559,119482.8559,119482.8559,119482.8559],[1103605200,119482.8559,119660.0634,119482.8559,119660.0634],[1103691600,119660.0634,119660.0634,119493.8841,119493.8841],[1103778000,119493.8841,120045.5726,119493.8841,120045.5726],[1103864400,120045.5726,120045.5726,119956.9494,119956.9494],[1103950800,119956.9494,119956.9494,119956.9494,119956.9494],[1104037200,119956.9494,119956.9494,119956.9494,119956.9494],[1104123600,119956.9494,119956.9494,119956.9494,119956.9494],[1104159600,119956.9494,119956.9494,119956.9494,119956.9494],[1104210000,119956.9494,120130.9463,119956.9494,120130.9463],[1104296400,120130.9463,120130.9463,119984.9182,119984.9182],[1104382800,119984.9182,119984.9182,119979.00569999999,119979.00569999999],[1104469200,119979.00569999999,119979.00569999999,119803.0287,119803.0287],[1104555600,119803.0287,119803.0287,119760.57279999999,119760.57279999999],[1104642000,119760.57279999999,119760.57279999999,119760.57279999999,119760.57279999999],[1104728400,119760.57279999999,119760.57279999999,119760.57279999999,119760.57279999999],[1104814800,119760.57279999999,119835.7208,119760.57279999999,119835.7208],[1104901200,119835.7208,120901.4694,119835.7208,120901.4694],[1104940800,120901.4694,120901.4694,120901.4694,120901.4694],[1104987600,120901.4694,121598.2833,120901.4694,121598.2833],[1105074000,121598.2833,121598.2833,121513.17849999999,121513.17849999999],[1105160400,121513.17849999999,121836.91379999999,121513.17849999999,121836.91379999999],[1105246800,121836.91379999999,121836.91379999999,121836.91379999999,121836.91379999999],[1105333200,121836.91379999999,121836.91379999999,121836.91379999999,121836.91379999999],[1105372800,121836.91379999999,121836.91379999999,121836.91379999999,121836.91379999999],[1105419600,121836.91379999999,121836.91379999999,121793.1012,121793.1012],[1105506000,121793.1012,122377.36810000001,121793.1012,122377.36810000001],[1105592400,122377.36810000001,122400.77499999999,122377.36810000001,122400.77499999999],[1105678800,122400.77499999999,122437.8924,122400.77499999999,122437.8924],[1105765200,122437.8924,122437.8924,122267.00199999999,122267.00199999999],[1105851600,122267.00199999999,122267.00199999999,122267.00199999999,122267.00199999999],[1105938000,122267.00199999999,122267.00199999999,122267.00199999999,122267.00199999999],[1106024400,122267.00199999999,122267.00199999999,122267.00199999999,122267.00199999999],[1106110800,122267.00199999999,122267.00199999999,122236.53810000001,122236.53810000001],[1106197200,122236.53810000001,122236.53810000001,122163.86040000001,122163.86040000001],[1106236800,122163.86040000001,122163.86040000001,122163.86040000001,122163.86040000001],[1106283600,122163.86040000001,122490.9829,122163.86040000001,122490.9829],[1106370000,122490.9829,122490.9829,122336.88250000001,122336.88250000001],[1106456400,122336.88250000001,122336.88250000001,122336.88250000001,122336.88250000001],[1106542800,122336.88250000001,122336.88250000001,122336.88250000001,122336.88250000001],[1106629200,122336.88250000001,122756.056,122336.88250000001,122756.056],[1106715600,122756.056,123119.7038,122756.056,123119.7038],[1106755200,123119.7038,123119.7038,123119.7038,123119.7038],[1106802000,123119.7038,123119.7038,122742.0469,122742.0469],[1106888400,122742.0469,122759.59940000001,122742.0469,122759.59940000001],[1106974800,122759.59940000001,122768.6544,122759.59940000001,122768.6544],[1107061200,122768.6544,122768.6544,122768.6544,122768.6544],[1107147600,122768.6544,122768.6544,122768.6544,122768.6544],[1107187200,122768.6544,122768.6544,122768.6544,122768.6544],[1107234000,122768.6544,123095.2466,122768.6544,123095.2466],[1107320400,123095.2466,123381.81759999999,123095.2466,123381.81759999999],[1107406800,123381.81759999999,123730.8395,123381.81759999999,123730.8395],[1107493200,123730.8395,123883.989,123730.8395,123883.989],[1107579600,123883.989,123883.989,123201.0362,123201.0362],[1107666000,123201.0362,123201.0362,123201.0362,123201.0362],[1107752400,123201.0362,123201.0362,123201.0362,123201.0362],[1107838800,123201.0362,123201.0362,123021.5763,123021.5763],[1107925200,123021.5763,123021.5763,122356.1795,122356.1795],[1107964800,122356.1795,122356.1795,122356.1795,122356.1795],[1108011600,122356.1795,123047.5595,122356.1795,123047.5595],[1108098000,123047.5595,123079.5606,123047.5595,123079.5606],[1108184400,123079.5606,123079.5606,122994.73,122994.73],[1108270800,122994.73,122994.73,122994.73,122994.73],[1108357200,122994.73,122994.73,122994.73,122994.73],[1108396800,122994.73,122994.73,122994.73,122994.73],[1108443600,122994.73,123201.8717,122994.73,123201.8717],[1108530000,123201.8717,123313.6483,123201.8717,123313.6483],[1108616400,123313.6483,123313.6483,123207.5006,123207.5006],[1108702800,123207.5006,123527.1107,123207.5006,123527.1107],[1108789200,123527.1107,123527.1107,123355.5781,123355.5781],[1108875600,123355.5781,123355.5781,123355.5781,123355.5781],[1108962000,123355.5781,123355.5781,123355.5781,123355.5781],[1109048400,123355.5781,123355.5781,123355.5781,123355.5781],[1109134800,123355.5781,123593.8309,123355.5781,123593.8309],[1109221200,123593.8309,124204.4647,123593.8309,124204.4647],[1109260800,124204.4647,124204.4647,124204.4647,124204.4647],[1109307600,124204.4647,124204.4647,123909.9023,123909.9023],[1109394000,123909.9023,123909.9023,123669.6586,123669.6586],[1109480400,123669.6586,123669.6586,123669.6586,123669.6586],[1109566800,123669.6586,123669.6586,123669.6586,123669.6586],[1109653200,123669.6586,124380.0545,123669.6586,124380.0545],[1109739600,124380.0545,124380.0545,123529.27310000001,123529.27310000001],[1109779200,123529.27310000001,123529.27310000001,123529.27310000001,123529.27310000001],[1109826000,123529.27310000001,124027.3003,123529.27310000001,124027.3003],[1109912400,124027.3003,124027.3003,123893.53879999999,123893.53879999999],[1109998800,123893.53879999999,124103.53599999999,123893.53879999999,124103.53599999999],[1110085200,124103.53599999999,124103.53599999999,124103.53599999999,124103.53599999999],[1110171600,124103.53599999999,124103.53599999999,124103.53599999999,124103.53599999999],[1110211200,124103.53599999999,124103.53599999999,124103.53599999999,124103.53599999999],[1110258000,124103.53599999999,124103.53599999999,124040.527,124040.527],[1110344400,124040.527,124590.0782,124040.527,124590.0782],[1110430800,124590.0782,124644.0592,124590.0782,124644.0592],[1110517200,124644.0592,124696.66620000001,124644.0592,124696.66620000001],[1110603600,124696.66620000001,124964.8241,124696.66620000001,124964.8241],[1110690000,124964.8241,124964.8241,124964.8241,124964.8241],[1110776400,124964.8241,124964.8241,124964.8241,124964.8241],[1110862800,124964.8241,124964.8241,124953.2522,124953.2522],[1110949200,124953.2522,125150.9213,124953.2522,125150.9213],[1110988800,125150.9213,125150.9213,125150.9213,125150.9213],[1111035600,125150.9213,125451.4547,125150.9213,125451.4547],[1111122000,125451.4547,125777.39320000001,125451.4547,125777.39320000001],[1111208400,125777.39320000001,125969.4194,125777.39320000001,125969.4194],[1111294800,125969.4194,125969.4194,125969.4194,125969.4194],[1111381200,125969.4194,125969.4194,125969.4194,125969.4194],[1111420800,125969.4194,125969.4194,125969.4194,125969.4194],[1111467600,125969.4194,125998.28200000001,125969.4194,125998.28200000001],[1111554000,125998.28200000001,125998.28200000001,125936.9568,125936.9568],[1111640400,125936.9568,126190.1198,125936.9568,126190.1198],[1111726800,126190.1198,126478.5738,126190.1198,126478.5738],[1111813200,126478.5738,126478.5738,126478.5738,126478.5738],[1111899600,126478.5738,126478.5738,126478.5738,126478.5738],[1111986000,126478.5738,126478.5738,126478.5738,126478.5738],[1112072400,126478.5738,127262.07460000001,126478.5738,127262.07460000001],[1112158800,127262.07460000001,127687.7874,127262.07460000001,127687.7874],[1112198400,127687.7874,127687.7874,127687.7874,127687.7874],[1112245200,127687.7874,128385.2742,127687.7874,128385.2742],[1112331600,128385.2742,128385.2742,128188.6991,128188.6991],[1112418000,128188.6991,128299.5839,128188.6991,128299.5839],[1112504400,128299.5839,128299.5839,128299.5839,128299.5839],[1112587200,128299.5839,128299.5839,128299.5839,128299.5839],[1112630400,128299.5839,128299.5839,128299.5839,128299.5839],[1112673600,128299.5839,128343.45110000001,128299.5839,128343.45110000001],[1112760000,128343.45110000001,128343.45110000001,128276.15609999999,128276.15609999999],[1112846400,128276.15609999999,128822.374,128276.15609999999,128822.374],[1112932800,128822.374,128822.374,128279.36749999999,128279.36749999999],[1113019200,128279.36749999999,128279.36749999999,128106.1311,128106.1311],[1113105600,128106.1311,128106.1311,128106.1311,128106.1311],[1113192000,128106.1311,128106.1311,128106.1311,128106.1311],[1113278400,128106.1311,128389.8213,128106.1311,128389.8213],[1113364800,128389.8213,128389.8213,128204.4479,128204.4479],[1113404400,128204.4479,128204.4479,128204.4479,128204.4479],[1113451200,128204.4479,128317.1617,128204.4479,128317.1617],[1113537600,128317.1617,128637.66379999999,128317.1617,128637.66379999999],[1113624000,128637.66379999999,128637.66379999999,128419.6306,128419.6306],[1113710400,128419.6306,128419.6306,128419.6306,128419.6306],[1113796800,128419.6306,128419.6306,128419.6306,128419.6306],[1113836400,128419.6306,128419.6306,128419.6306,128419.6306],[1113883200,128419.6306,128419.6306,128375.6097,128375.6097],[1113969600,128375.6097,128435.538,128375.6097,128435.538],[1114056000,128435.538,128435.538,127863.1679,127863.1679],[1114142400,127863.1679,127952.2064,127863.1679,127952.2064],[1114228800,127952.2064,127952.2064,127798.62699999999,127798.62699999999],[1114315200,127798.62699999999,127798.62699999999,127798.62699999999,127798.62699999999],[1114401600,127798.62699999999,127798.62699999999,127798.62699999999,127798.62699999999],[1114437600,127798.62699999999,127798.62699999999,127798.62699999999,127798.62699999999],[1114488000,127798.62699999999,127798.62699999999,127770.0861,127770.0861],[1114574400,127770.0861,127770.0861,127366.5258,127366.5258],[1114660800,127366.5258,127777.4838,127366.5258,127777.4838],[1114747200,127777.4838,127777.4838,127632.3624,127632.3624],[1114833600,127632.3624,127981.9088,127632.3624,127981.9088],[1114920000,127981.9088,127981.9088,127981.9088,127981.9088],[1115006400,127981.9088,127981.9088,127981.9088,127981.9088],[1115092800,127981.9088,128201.91439999999,127981.9088,128201.91439999999],[1115179200,128201.91439999999,128319.49430000001,128201.91439999999,128319.49430000001],[1115218800,128319.49430000001,128319.49430000001,128319.49430000001,128319.49430000001],[1115265600,128319.49430000001,128319.49430000001,127621.2567,127621.2567],[1115352000,127621.2567,127750.15180000001,127621.2567,127750.15180000001],[1115438400,127750.15180000001,127750.15180000001,127688.4749,127688.4749],[1115524800,127688.4749,127688.4749,127688.4749,127688.4749],[1115611200,127688.4749,127688.4749,127688.4749,127688.4749],[1115650800,127688.4749,127688.4749,127688.4749,127688.4749],[1115697600,127688.4749,127688.4749,127603.5677,127603.5677],[1115784000,127603.5677,127603.5677,127487.3936,127487.3936],[1115870400,127487.3936,127487.3936,127377.4365,127377.4365],[1115956800,127377.4365,127377.4365,127193.2595,127193.2595],[1116043200,127193.2595,127207.00900000001,127193.2595,127207.00900000001],[1116129600,127207.00900000001,127207.00900000001,127207.00900000001,127207.00900000001],[1116216000,127207.00900000001,127207.00900000001,127207.00900000001,127207.00900000001],[1116302400,127207.00900000001,127221.6081,127207.00900000001,127221.6081],[1116388800,127221.6081,127478.84050000001,127221.6081,127478.84050000001],[1116428400,127478.84050000001,127478.84050000001,127478.84050000001,127478.84050000001],[1116475200,127478.84050000001,127478.84050000001,127041.7202,127041.7202],[1116561600,127041.7202,127041.7202,126905.822,126905.822],[1116648000,126905.822,126905.822,126689.6277,126689.6277],[1116734400,126689.6277,126689.6277,126689.6277,126689.6277],[1116820800,126689.6277,126689.6277,126689.6277,126689.6277],[1116860400,126689.6277,126689.6277,126689.6277,126689.6277],[1116907200,126689.6277,127097.9237,126689.6277,127097.9237],[1116993600,127097.9237,127097.9237,127014.58470000001,127014.58470000001],[1117080000,127014.58470000001,127179.74189999999,127014.58470000001,127179.74189999999],[1117166400,127179.74189999999,127179.74189999999,127030.2181,127030.2181],[1117252800,127030.2181,127030.2181,126701.5515,126701.5515],[1117339200,126701.5515,126701.5515,126701.5515,126701.5515],[1117425600,126701.5515,126701.5515,126701.5515,126701.5515],[1117512000,126701.5515,126701.5515,126701.5515,126701.5515],[1117598400,126701.5515,126701.5515,125983.98510000001,125983.98510000001],[1117684800,125983.98510000001,126040.0772,125983.98510000001,126040.0772],[1117724400,126040.0772,126040.0772,126040.0772,126040.0772],[1117771200,126040.0772,126040.0772,125570.4592,125570.4592],[1117857600,125570.4592,125742.2343,125570.4592,125742.2343],[1117944000,125742.2343,125742.2343,125742.2343,125742.2343],[1118030400,125742.2343,125742.2343,125742.2343,125742.2343],[1118116800,125742.2343,126077.9608,125742.2343,126077.9608],[1118203200,126077.9608,126226.2169,126077.9608,126226.2169],[1118242800,126226.2169,126226.2169,126226.2169,126226.2169],[1118289600,126226.2169,126226.2169,125718.4808,125718.4808],[1118376000,125718.4808,125718.4808,125645.5956,125645.5956],[1118462400,125645.5956,125645.5956,125601.9982,125601.9982],[1118548800,125601.9982,125601.9982,125601.9982,125601.9982],[1118635200,125601.9982,125601.9982,125601.9982,125601.9982],[1118674800,125601.9982,125601.9982,125601.9982,125601.9982],[1118721600,125601.9982,125601.9982,125300.383,125300.383],[1118808000,125300.383,125300.383,125045.46980000001,125045.46980000001],[1118894400,125045.46980000001,125045.46980000001,124693.37519999999,124693.37519999999],[1118980800,124693.37519999999,124693.37519999999,124593.3172,124593.3172],[1119067200,124593.3172,124593.3172,124305.69749999999,124305.69749999999],[1119153600,124305.69749999999,124305.69749999999,124305.69749999999,124305.69749999999],[1119240000,124305.69749999999,124305.69749999999,124305.69749999999,124305.69749999999],[1119326400,124305.69749999999,124531.6153,124305.69749999999,124531.6153],[1119412800,124531.6153,124531.6153,124263.4154,124263.4154],[1119452400,124263.4154,124263.4154,124263.4154,124263.4154],[1119499200,124263.4154,124522.68730000001,124263.4154,124522.68730000001],[1119585600,124522.68730000001,124689.78109999999,124522.68730000001,124689.78109999999],[1119672000,124689.78109999999,124689.78109999999,124603.5518,124603.5518],[1119758400,124603.5518,124603.5518,124603.5518,124603.5518],[1119844800,124603.5518,124603.5518,124603.5518,124603.5518],[1119884400,124603.5518,124603.5518,124603.5518,124603.5518],[1119931200,124603.5518,125171.5226,124603.5518,125171.5226],[1120017600,125171.5226,125171.5226,124449.53389999999,124449.53389999999],[1120104000,124449.53389999999,124811.6562,124449.53389999999,124811.6562],[1120190400,124811.6562,124928.04610000001,124811.6562,124928.04610000001],[1120276800,124928.04610000001,125403.382,124928.04610000001,125403.382],[1120363200,125403.382,125403.382,125403.382,125403.382],[1120449600,125403.382,125403.382,125403.382,125403.382],[1120536000,125403.382,125403.382,125403.382,125403.382],[1120622400,125403.382,126071.3944,125403.382,126071.3944],[1120708800,126071.3944,126071.3944,125071.15670000001,125071.15670000001],[1120748400,125071.15670000001,125071.15670000001,125071.15670000001,125071.15670000001],[1120795200,125071.15670000001,125071.15670000001,124862.7403,124862.7403],[1120881600,124862.7403,124862.7403,123969.4575,123969.4575],[1120968000,123969.4575,123969.4575,123969.4575,123969.4575],[1121054400,123969.4575,123969.4575,123969.4575,123969.4575],[1121140800,123969.4575,123969.4575,123400.5966,123400.5966],[1121227200,123400.5966,123716.37910000001,123400.5966,123716.37910000001],[1121266800,123716.37910000001,123716.37910000001,123716.37910000001,123716.37910000001],[1121313600,123716.37910000001,123842.0257,123716.37910000001,123842.0257],[1121400000,123842.0257,123842.0257,123382.83440000001,123382.83440000001],[1121486400,123382.83440000001,123382.83440000001,123330.7034,123330.7034],[1121572800,123330.7034,123330.7034,123330.7034,123330.7034],[1121659200,123330.7034,123330.7034,123330.7034,123330.7034],[1121698800,123330.7034,123330.7034,123330.7034,123330.7034],[1121745600,123330.7034,123496.22779999999,123330.7034,123496.22779999999],[1121832000,123496.22779999999,123496.22779999999,122569.3367,122569.3367],[1121918400,122569.3367,122569.3367,121295.19,121295.19],[1122004800,121295.19,121326.783,121295.19,121326.783],[1122091200,121326.783,122233.42539999999,121326.783,122233.42539999999],[1122177600,122233.42539999999,122233.42539999999,122233.42539999999,122233.42539999999],[1122264000,122233.42539999999,122233.42539999999,122233.42539999999,122233.42539999999],[1122300000,122233.42539999999,122233.42539999999,122233.42539999999,122233.42539999999],[1122350400,122233.42539999999,122951.0674,122233.42539999999,122951.0674],[1122436800,122951.0674,122951.0674,122376.32369999999,122376.32369999999],[1122523200,122376.32369999999,122619.95540000001,122376.32369999999,122619.95540000001],[1122609600,122619.95540000001,122619.95540000001,122337.10279999999,122337.10279999999],[1122696000,122337.10279999999,122337.10279999999,122160.8211,122160.8211],[1122782400,122160.8211,122160.8211,122160.8211,122160.8211],[1122868800,122160.8211,122160.8211,122160.8211,122160.8211],[1122955200,122160.8211,122336.3173,122160.8211,122336.3173],[1123041600,122336.3173,122549.1073,122336.3173,122549.1073],[1123081200,122549.1073,122549.1073,122549.1073,122549.1073],[1123128000,122549.1073,122589.4958,122549.1073,122589.4958],[1123214400,122589.4958,122920.64,122589.4958,122920.64],[1123300800,122920.64,122920.64,122752.88619999999,122752.88619999999],[1123387200,122752.88619999999,122752.88619999999,122752.88619999999,122752.88619999999],[1123473600,122752.88619999999,122752.88619999999,122752.88619999999,122752.88619999999],[1123513200,122752.88619999999,122752.88619999999,122752.88619999999,122752.88619999999],[1123560000,122752.88619999999,123395.38280000001,122752.88619999999,123395.38280000001],[1123646400,123395.38280000001,123395.38280000001,123006.5549,123006.5549],[1123732800,123006.5549,123457.1973,123006.5549,123457.1973],[1123819200,123457.1973,123556.439,123457.1973,123556.439],[1123905600,123556.439,123588.62609999999,123556.439,123588.62609999999],[1123992000,123588.62609999999,123588.62609999999,123588.62609999999,123588.62609999999],[1124078400,123588.62609999999,123588.62609999999,123588.62609999999,123588.62609999999],[1124164800,123588.62609999999,123588.62609999999,123374.4016,123374.4016],[1124251200,123374.4016,123374.4016,123064.1246,123064.1246],[1124290800,123064.1246,123064.1246,123064.1246,123064.1246],[1124337600,123064.1246,123064.1246,122483.0487,122483.0487],[1124424000,122483.0487,122635.0732,122483.0487,122635.0732],[1124510400,122635.0732,122845.2972,122635.0732,122845.2972],[1124596800,122845.2972,122845.2972,122845.2972,122845.2972],[1124683200,122845.2972,122845.2972,122845.2972,122845.2972],[1124722800,122845.2972,122845.2972,122845.2972,122845.2972],[1124769600,122845.2972,122845.2972,122609.6317,122609.6317],[1124856000,122609.6317,122609.6317,122218.3508,122218.3508],[1124942400,122218.3508,122218.3508,122189.7794,122189.7794],[1125028800,122189.7794,122346.7709,122189.7794,122346.7709],[1125115200,122346.7709,122346.7709,122291.96920000001,122291.96920000001],[1125201600,122291.96920000001,122291.96920000001,122291.96920000001,122291.96920000001],[1125288000,122291.96920000001,122291.96920000001,122291.96920000001,122291.96920000001],[1125374400,122291.96920000001,122686.4238,122291.96920000001,122686.4238],[1125460800,122686.4238,122739.2922,122686.4238,122739.2922],[1125500400,122739.2922,122739.2922,122739.2922,122739.2922],[1125547200,122739.2922,122739.2922,122693.5855,122693.5855],[1125633600,122693.5855,122693.5855,122432.4728,122432.4728],[1125720000,122432.4728,122432.4728,122142.6654,122142.6654],[1125806400,122142.6654,122142.6654,122142.6654,122142.6654],[1125892800,122142.6654,122142.6654,122142.6654,122142.6654],[1125979200,122142.6654,122142.6654,122142.6654,122142.6654],[1126065600,122142.6654,122324.2645,122142.6654,122324.2645],[1126152000,122324.2645,122324.2645,122273.97779999999,122273.97779999999],[1126191600,122273.97779999999,122273.97779999999,122273.97779999999,122273.97779999999],[1126238400,122273.97779999999,122273.97779999999,122003.9806,122003.9806],[1126324800,122003.9806,122079.5986,122003.9806,122079.5986],[1126411200,122079.5986,122079.5986,122079.5986,122079.5986],[1126497600,122079.5986,122079.5986,122079.5986,122079.5986],[1126584000,122079.5986,122079.5986,121467.7101,121467.7101],[1126670400,121467.7101,121467.7101,121100.92290000001,121100.92290000001],[1126710000,121100.92290000001,121100.92290000001,121100.92290000001,121100.92290000001],[1126756800,121100.92290000001,121312.55070000001,121100.92290000001,121312.55070000001],[1126843200,121312.55070000001,121455.6823,121312.55070000001,121455.6823],[1126929600,121455.6823,121731.75810000001,121455.6823,121731.75810000001],[1127016000,121731.75810000001,121731.75810000001,121731.75810000001,121731.75810000001],[1127102400,121731.75810000001,121731.75810000001,121731.75810000001,121731.75810000001],[1127142000,121731.75810000001,121731.75810000001,121731.75810000001,121731.75810000001],[1127188800,121731.75810000001,122360.334,121731.75810000001,122360.334],[1127275200,122360.334,122360.334,121783.0181,121783.0181],[1127361600,121783.0181,122283.3251,121783.0181,122283.3251],[1127448000,122283.3251,122577.2234,122283.3251,122577.2234],[1127534400,122577.2234,122577.2234,122198.24340000001,122198.24340000001],[1127620800,122198.24340000001,122198.24340000001,122198.24340000001,122198.24340000001],[1127707200,122198.24340000001,122198.24340000001,122198.24340000001,122198.24340000001],[1127793600,122198.24340000001,122576.15579999999,122198.24340000001,122576.15579999999],[1127880000,122576.15579999999,122576.15579999999,122504.16,122504.16],[1127919600,122504.16,122504.16,122504.16,122504.16],[1127966400,122504.16,122504.16,122427.17539999999,122427.17539999999],[1128052800,122427.17539999999,122427.17539999999,122239.6744,122239.6744],[1128139200,122239.6744,122239.6744,121799.2953,121799.2953],[1128225600,121799.2953,121799.2953,121799.2953,121799.2953],[1128312000,121799.2953,121799.2953,121799.2953,121799.2953],[1128351600,121799.2953,121799.2953,121799.2953,121799.2953],[1128398400,121799.2953,121799.2953,121782.5762,121782.5762],[1128484800,121782.5762,121782.5762,121325.92939999999,121325.92939999999],[1128571200,121325.92939999999,121424.2727,121325.92939999999,121424.2727],[1128657600,121424.2727,121825.789,121424.2727,121825.789],[1128744000,121825.789,122669.86380000001,121825.789,122669.86380000001],[1128830400,122669.86380000001,122669.86380000001,122669.86380000001,122669.86380000001],[1128916800,122669.86380000001,122669.86380000001,122669.86380000001,122669.86380000001],[1128952800,122669.86380000001,122669.86380000001,122669.86380000001,122669.86380000001],[1129003200,122669.86380000001,122706.315,122669.86380000001,122706.315],[1129089600,122706.315,123826.70480000001,122706.315,123826.70480000001],[1129176000,123826.70480000001,123826.70480000001,123725.53290000001,123725.53290000001],[1129262400,123725.53290000001,123725.53290000001,123158.78079999999,123158.78079999999],[1129348800,123158.78079999999,123631.58930000001,123158.78079999999,123631.58930000001],[1129435200,123631.58930000001,123631.58930000001,123631.58930000001,123631.58930000001],[1129521600,123631.58930000001,123631.58930000001,123631.58930000001,123631.58930000001],[1129608000,123631.58930000001,123735.8073,123631.58930000001,123735.8073],[1129694400,123735.8073,123735.8073,123469.8564,123469.8564],[1129734000,123469.8564,123469.8564,123469.8564,123469.8564],[1129780800,123469.8564,123819.2746,123469.8564,123819.2746],[1129867200,123819.2746,123819.2746,122908.7032,122908.7032],[1129953600,122908.7032,123374.3887,122908.7032,123374.3887],[1130040000,123374.3887,123374.3887,123374.3887,123374.3887],[1130126400,123374.3887,123374.3887,123374.3887,123374.3887],[1130166000,123374.3887,123374.3887,123374.3887,123374.3887],[1130212800,123374.3887,124062.0776,123374.3887,124062.0776],[1130299200,124062.0776,124682.6798,124062.0776,124682.6798],[1130385600,124682.6798,125144.7248,124682.6798,125144.7248],[1130472000,125144.7248,125144.7248,124807.9204,124807.9204],[1130558400,124807.9204,125598.76880000001,124807.9204,125598.76880000001],[1130644800,125598.76880000001,125598.76880000001,125598.76880000001,125598.76880000001],[1130734800,125598.76880000001,125598.76880000001,125598.76880000001,125598.76880000001],[1130821200,125598.76880000001,125636.6559,125598.76880000001,125636.6559],[1130907600,125636.6559,125996.7242,125636.6559,125996.7242],[1130947200,125996.7242,125996.7242,125996.7242,125996.7242],[1130994000,125996.7242,126365.60709999999,125996.7242,126365.60709999999],[1131080400,126365.60709999999,126800.0698,126365.60709999999,126800.0698],[1131166800,126800.0698,126800.0698,126246.86900000001,126246.86900000001],[1131253200,126246.86900000001,126246.86900000001,126246.86900000001,126246.86900000001],[1131339600,126246.86900000001,126246.86900000001,126246.86900000001,126246.86900000001],[1131379200,126246.86900000001,126246.86900000001,126246.86900000001,126246.86900000001],[1131426000,126246.86900000001,126246.86900000001,125754.249,125754.249],[1131512400,125754.249,126026.7693,125754.249,126026.7693],[1131598800,126026.7693,126026.7693,125920.8751,125920.8751],[1131685200,125920.8751,125920.8751,125453.80680000001,125453.80680000001],[1131771600,125453.80680000001,125453.80680000001,125434.27370000001,125434.27370000001],[1131858000,125434.27370000001,125434.27370000001,125434.27370000001,125434.27370000001],[1131944400,125434.27370000001,125434.27370000001,125434.27370000001,125434.27370000001],[1132030800,125434.27370000001,125635.8085,125434.27370000001,125635.8085],[1132117200,125635.8085,125635.8085,125624.80710000001,125624.80710000001],[1132156800,125624.80710000001,125624.80710000001,125624.80710000001,125624.80710000001],[1132203600,125624.80710000001,126292.4795,125624.80710000001,126292.4795],[1132290000,126292.4795,126292.4795,125900.7755,125900.7755],[1132376400,125900.7755,125900.7755,125202.2203,125202.2203],[1132462800,125202.2203,125202.2203,125202.2203,125202.2203],[1132549200,125202.2203,125202.2203,125202.2203,125202.2203],[1132588800,125202.2203,125202.2203,125202.2203,125202.2203],[1132635600,125202.2203,125628.58289999999,125202.2203,125628.58289999999],[1132722000,125628.58289999999,125962.3811,125628.58289999999,125962.3811],[1132808400,125962.3811,126061.401,125962.3811,126061.401],[1132894800,126061.401,126061.401,126061.401,126061.401],[1132981200,126061.401,126061.401,125868.07000000001,125868.07000000001],[1133067600,125868.07000000001,125868.07000000001,125868.07000000001,125868.07000000001],[1133154000,125868.07000000001,125868.07000000001,125868.07000000001,125868.07000000001],[1133240400,125868.07000000001,125868.07000000001,125507.632,125507.632],[1133326800,125507.632,125729.0739,125507.632,125729.0739],[1133366400,125729.0739,125729.0739,125729.0739,125729.0739],[1133413200,125729.0739,125729.0739,125429.9249,125429.9249],[1133499600,125429.9249,125429.9249,125321.48360000001,125321.48360000001],[1133586000,125321.48360000001,125557.4975,125321.48360000001,125557.4975],[1133672400,125557.4975,125557.4975,125557.4975,125557.4975],[1133758800,125557.4975,125557.4975,125557.4975,125557.4975],[1133798400,125557.4975,125557.4975,125557.4975,125557.4975],[1133845200,125557.4975,125895.9731,125557.4975,125895.9731],[1133931600,125895.9731,125895.9731,125700.4186,125700.4186],[1134018000,125700.4186,125877.4838,125700.4186,125877.4838],[1134104400,125877.4838,126050.5183,125877.4838,126050.5183],[1134190800,126050.5183,126050.5183,125368.3956,125368.3956],[1134277200,125368.3956,125368.3956,125368.3956,125368.3956],[1134363600,125368.3956,125368.3956,125368.3956,125368.3956],[1134450000,125368.3956,125630.0088,125368.3956,125630.0088],[1134536400,125630.0088,125736.74679999999,125630.0088,125736.74679999999],[1134576000,125736.74679999999,125736.74679999999,125736.74679999999,125736.74679999999],[1134622800,125736.74679999999,125971.32829999999,125736.74679999999,125971.32829999999],[1134709200,125971.32829999999,125971.32829999999,125628.8512,125628.8512],[1134795600,125628.8512,125659.77499999999,125628.8512,125659.77499999999],[1134882000,125659.77499999999,125659.77499999999,125659.77499999999,125659.77499999999],[1134968400,125659.77499999999,125659.77499999999,125659.77499999999,125659.77499999999],[1135008000,125659.77499999999,125659.77499999999,125659.77499999999,125659.77499999999],[1135054800,125659.77499999999,126148.17049999999,125659.77499999999,126148.17049999999],[1135141200,126148.17049999999,126438.9151,126148.17049999999,126438.9151],[1135227600,126438.9151,126764.8703,126438.9151,126764.8703],[1135314000,126764.8703,126764.8703,126483.0735,126483.0735],[1135400400,126483.0735,126483.0735,126475.1994,126475.1994],[1135486800,126475.1994,126475.1994,126475.1994,126475.1994],[1135573200,126475.1994,126475.1994,126475.1994,126475.1994],[1135659600,126475.1994,126475.1994,126475.1994,126475.1994],[1135746000,126475.1994,126475.1994,126419.04489999999,126419.04489999999],[1135832400,126419.04489999999,126754.0137,126419.04489999999,126754.0137],[1135872000,126754.0137,126754.0137,126754.0137,126754.0137],[1135918800,126754.0137,126754.0137,126557.42329999999,126557.42329999999],[1136005200,126557.42329999999,126810.40889999999,126557.42329999999,126810.40889999999],[1136091600,126810.40889999999,126810.40889999999,126810.40889999999,126810.40889999999],[1136178000,126810.40889999999,126810.40889999999,126810.40889999999,126810.40889999999],[1136264400,126810.40889999999,126810.40889999999,126810.40889999999,126810.40889999999],[1136300400,126810.40889999999,126810.40889999999,126810.40889999999,126810.40889999999],[1136350800,126810.40889999999,127077.5364,126810.40889999999,127077.5364],[1136437200,127077.5364,127077.5364,126918.37209999999,126918.37209999999],[1136523600,126918.37209999999,126918.37209999999,125857.8177,125857.8177],[1136610000,125857.8177,125857.8177,125794.0249,125794.0249],[1136696400,125794.0249,125794.0249,125794.0249,125794.0249],[1136782800,125794.0249,125794.0249,125794.0249,125794.0249],[1136869200,125794.0249,125794.0249,125289.9023,125289.9023],[1136955600,125289.9023,125289.9023,124825.5497,124825.5497],[1136995200,124825.5497,124825.5497,124825.5497,124825.5497],[1137042000,124825.5497,124825.5497,124167.838,124167.838],[1137128400,124167.838,124167.838,124040.2953,124040.2953],[1137214800,124040.2953,124149.4936,124040.2953,124149.4936],[1137301200,124149.4936,124149.4936,124149.4936,124149.4936],[1137387600,124149.4936,124149.4936,124149.4936,124149.4936],[1137474000,124149.4936,124149.4936,124149.4936,124149.4936],[1137510000,124149.4936,124149.4936,124149.4936,124149.4936],[1137560400,124149.4936,124872.10769999999,124149.4936,124872.10769999999],[1137646800,124872.10769999999,124872.10769999999,124246.6088,124246.6088],[1137733200,124246.6088,124246.6088,123797.2402,123797.2402],[1137819600,123797.2402,124572.8541,123797.2402,124572.8541],[1137906000,124572.8541,124572.8541,124572.8541,124572.8541],[1137992400,124572.8541,124572.8541,124572.8541,124572.8541],[1138028400,124572.8541,124572.8541,124572.8541,124572.8541],[1138078800,124572.8541,124609.75840000001,124572.8541,124609.75840000001],[1138165200,124609.75840000001,124609.75840000001,124563.7442,124563.7442],[1138251600,124563.7442,124563.7442,123670.2962,123670.2962],[1138338000,123670.2962,123670.2962,123656.80680000001,123656.80680000001],[1138424400,123656.80680000001,123676.5502,123656.80680000001,123676.5502],[1138510800,123676.5502,123676.5502,123676.5502,123676.5502],[1138597200,123676.5502,123676.5502,123676.5502,123676.5502],[1138683600,123676.5502,124388.00019999999,123676.5502,124388.00019999999],[1138770000,124388.00019999999,124605.5958,124388.00019999999,124605.5958],[1138809600,124605.5958,124605.5958,124605.5958,124605.5958],[1138856400,124605.5958,124605.5958,124408.497,124408.497],[1138942800,124408.497,124417.45080000001,124408.497,124417.45080000001],[1139029200,124417.45080000001,124501.0647,124417.45080000001,124501.0647],[1139115600,124501.0647,124501.0647,124501.0647,124501.0647],[1139202000,124501.0647,124501.0647,124501.0647,124501.0647],[1139241600,124501.0647,124501.0647,124501.0647,124501.0647],[1139288400,124501.0647,124865.95299999999,124501.0647,124865.95299999999],[1139374800,124865.95299999999,124865.95299999999,124309.245,124309.245],[1139461200,124309.245,124309.245,124296.45729999999,124296.45729999999],[1139547600,124296.45729999999,124296.45729999999,123433.0506,123433.0506],[1139634000,123433.0506,123960.81269999999,123433.0506,123960.81269999999],[1139720400,123960.81269999999,123960.81269999999,123960.81269999999,123960.81269999999],[1139806800,123960.81269999999,123960.81269999999,123960.81269999999,123960.81269999999],[1139893200,123960.81269999999,123960.81269999999,123857.3977,123857.3977],[1139979600,123857.3977,123857.3977,123838.9887,123838.9887],[1140019200,123838.9887,123838.9887,123838.9887,123838.9887],[1140066000,123838.9887,123838.9887,122942.7338,122942.7338],[1140152400,122942.7338,122942.7338,122379.2634,122379.2634],[1140238800,122379.2634,122432.0566,122379.2634,122432.0566],[1140325200,122432.0566,122432.0566,122432.0566,122432.0566],[1140411600,122432.0566,122432.0566,122432.0566,122432.0566],[1140498000,122432.0566,122432.0566,122432.0566,122432.0566],[1140584400,122432.0566,122735.8195,122432.0566,122735.8195],[1140670800,122735.8195,122735.8195,121836.0226,121836.0226],[1140710400,121836.0226,121836.0226,121836.0226,121836.0226],[1140757200,121836.0226,121836.0226,121489.067,121489.067],[1140843600,121489.067,121489.067,121165.092,121165.092],[1140930000,121165.092,121165.092,121165.092,121165.092],[1141016400,121165.092,121165.092,121165.092,121165.092],[1141102800,121165.092,121165.092,120799.2306,120799.2306],[1141189200,120799.2306,120893.296,120799.2306,120893.296],[1141228800,120893.296,120893.296,120893.296,120893.296],[1141275600,120893.296,120893.296,120885.4414,120885.4414],[1141362000,120885.4414,120885.4414,120417.4676,120417.4676],[1141448400,120417.4676,120644.3992,120417.4676,120644.3992],[1141534800,120644.3992,120644.3992,120644.3992,120644.3992],[1141621200,120644.3992,120644.3992,120644.3992,120644.3992],[1141660800,120644.3992,120644.3992,120644.3992,120644.3992],[1141707600,120644.3992,120644.3992,119426.4627,119426.4627],[1141794000,119426.4627,120408.51949999999,119426.4627,120408.51949999999],[1141880400,120408.51949999999,120408.51949999999,120273.6041,120273.6041],[1141966800,120273.6041,120518.6666,120273.6041,120518.6666],[1142053200,120518.6666,120518.6666,120387.8502,120387.8502],[1142139600,120387.8502,120387.8502,120387.8502,120387.8502],[1142226000,120387.8502,120387.8502,120387.8502,120387.8502],[1142312400,120387.8502,120387.8502,120325.1136,120325.1136],[1142398800,120325.1136,120341.65489999999,120325.1136,120341.65489999999],[1142438400,120341.65489999999,120341.65489999999,120341.65489999999,120341.65489999999],[1142485200,120341.65489999999,120341.65489999999,120236.53509999999,120236.53509999999],[1142571600,120236.53509999999,121208.33319999999,120236.53509999999,121208.33319999999],[1142658000,121208.33319999999,121208.33319999999,120448.5671,120448.5671],[1142744400,120448.5671,120448.5671,120448.5671,120448.5671],[1142830800,120448.5671,120448.5671,120448.5671,120448.5671],[1142870400,120448.5671,120448.5671,120448.5671,120448.5671],[1142917200,120448.5671,120448.5671,120196.565,120196.565],[1143003600,120196.565,120449.23880000001,120196.565,120449.23880000001],[1143090000,120449.23880000001,120449.23880000001,120219.10709999999,120219.10709999999],[1143176400,120219.10709999999,120264.18180000001,120219.10709999999,120264.18180000001],[1143262800,120264.18180000001,120264.18180000001,119582.29610000001,119582.29610000001],[1143349200,119582.29610000001,119582.29610000001,119582.29610000001,119582.29610000001],[1143435600,119582.29610000001,119582.29610000001,119582.29610000001,119582.29610000001],[1143522000,119582.29610000001,119582.29610000001,119164.5229,119164.5229],[1143608400,119164.5229,119790.9777,119164.5229,119790.9777],[1143648000,119790.9777,119790.9777,119790.9777,119790.9777],[1143694800,119790.9777,119790.9777,119462.49129999999,119462.49129999999],[1143781200,119462.49129999999,119528.72070000001,119462.49129999999,119528.72070000001],[1143867600,119528.72070000001,119528.72070000001,119323.9133,119323.9133],[1143954000,119323.9133,119323.9133,119323.9133,119323.9133],[1144036800,119323.9133,119323.9133,119323.9133,119323.9133],[1144080000,119323.9133,119323.9133,119323.9133,119323.9133],[1144123200,119323.9133,119482.2338,119323.9133,119482.2338],[1144209600,119482.2338,119855.6635,119482.2338,119855.6635],[1144296000,119855.6635,120054.20359999999,119855.6635,120054.20359999999],[1144382400,120054.20359999999,120054.20359999999,119967.95570000001,119967.95570000001],[1144468800,119967.95570000001,120257.44439999999,119967.95570000001,120257.44439999999],[1144555200,120257.44439999999,120257.44439999999,120257.44439999999,120257.44439999999],[1144641600,120257.44439999999,120257.44439999999,120257.44439999999,120257.44439999999],[1144728000,120257.44439999999,120598.58839999999,120257.44439999999,120598.58839999999],[1144814400,120598.58839999999,120598.58839999999,120596.93550000001,120596.93550000001],[1144854000,120596.93550000001,120596.93550000001,120596.93550000001,120596.93550000001],[1144900800,120596.93550000001,120596.93550000001,120344.94409999999,120344.94409999999],[1144987200,120344.94409999999,120393.63830000001,120344.94409999999,120393.63830000001],[1145073600,120393.63830000001,120393.63830000001,120393.63830000001,120393.63830000001],[1145160000,120393.63830000001,120393.63830000001,120393.63830000001,120393.63830000001],[1145246400,120393.63830000001,120393.63830000001,120393.63830000001,120393.63830000001],[1145332800,120393.63830000001,120951.6232,120393.63830000001,120951.6232],[1145419200,120951.6232,120951.6232,120494.68919999999,120494.68919999999],[1145458800,120494.68919999999,120494.68919999999,120494.68919999999,120494.68919999999],[1145505600,120494.68919999999,120494.68919999999,120375.63559999999,120375.63559999999],[1145592000,120375.63559999999,121122.9143,120375.63559999999,121122.9143],[1145678400,121122.9143,121316.2184,121122.9143,121316.2184],[1145764800,121316.2184,121316.2184,121316.2184,121316.2184],[1145851200,121316.2184,121316.2184,121316.2184,121316.2184],[1145890800,121316.2184,121316.2184,121316.2184,121316.2184],[1145937600,121316.2184,121316.2184,120648.7292,120648.7292],[1146024000,120648.7292,120648.7292,120530.73789999999,120530.73789999999],[1146110400,120530.73789999999,120530.73789999999,119819.59020000001,119819.59020000001],[1146196800,119819.59020000001,119819.59020000001,119661.156,119661.156],[1146283200,119661.156,119777.0681,119661.156,119777.0681],[1146369600,119777.0681,119777.0681,119777.0681,119777.0681],[1146456000,119777.0681,119777.0681,119777.0681,119777.0681],[1146492000,119777.0681,119777.0681,119777.0681,119777.0681],[1146542400,119777.0681,119993.7882,119777.0681,119993.7882],[1146628800,119993.7882,119993.7882,119971.79459999999,119971.79459999999],[1146715200,119971.79459999999,119971.79459999999,119652.58319999999,119652.58319999999],[1146801600,119652.58319999999,119673.35460000001,119652.58319999999,119673.35460000001],[1146888000,119673.35460000001,119673.35460000001,119466.38559999999,119466.38559999999],[1146974400,119466.38559999999,119466.38559999999,119466.38559999999,119466.38559999999],[1147060800,119466.38559999999,119466.38559999999,119466.38559999999,119466.38559999999],[1147147200,119466.38559999999,119466.38559999999,119034.4289,119034.4289],[1147233600,119034.4289,119034.4289,118269.3689,118269.3689],[1147273200,118269.3689,118269.3689,118269.3689,118269.3689],[1147320000,118269.3689,119001.836,118269.3689,119001.836],[1147406400,119001.836,120219.2218,119001.836,120219.2218],[1147492800,120219.2218,120647.0999,120219.2218,120647.0999],[1147579200,120647.0999,120647.0999,120647.0999,120647.0999],[1147665600,120647.0999,120647.0999,120647.0999,120647.0999],[1147705200,120647.0999,120647.0999,120647.0999,120647.0999],[1147752000,120647.0999,121101.2864,120647.0999,121101.2864],[1147838400,121101.2864,121101.2864,120427.9057,120427.9057],[1147924800,120427.9057,120496.1192,120427.9057,120496.1192],[1148011200,120496.1192,120496.1192,120397.2882,120397.2882],[1148097600,120397.2882,120397.2882,120172.9555,120172.9555],[1148184000,120172.9555,120172.9555,120172.9555,120172.9555],[1148270400,120172.9555,120172.9555,120172.9555,120172.9555],[1148356800,120172.9555,120878.8955,120172.9555,120878.8955],[1148443200,120878.8955,120878.8955,120603.6888,120603.6888],[1148482800,120603.6888,120603.6888,120603.6888,120603.6888],[1148529600,120603.6888,120603.6888,120460.9041,120460.9041],[1148616000,120460.9041,120460.9041,120213.0135,120213.0135],[1148702400,120213.0135,120213.0135,119997.179,119997.179],[1148788800,119997.179,119997.179,119997.179,119997.179],[1148875200,119997.179,119997.179,119997.179,119997.179],[1148961600,119997.179,119997.179,119997.179,119997.179],[1149048000,119997.179,120630.0668,119997.179,120630.0668],[1149134400,120630.0668,120940.4748,120630.0668,120940.4748],[1149174000,120940.4748,120940.4748,120940.4748,120940.4748],[1149220800,120940.4748,120940.4748,120219.8226,120219.8226],[1149307200,120219.8226,120471.8918,120219.8226,120471.8918],[1149393600,120471.8918,120471.8918,120471.8918,120471.8918],[1149480000,120471.8918,120471.8918,120471.8918,120471.8918],[1149566400,120471.8918,121003.1246,120471.8918,121003.1246],[1149652800,121003.1246,121518.32889999999,121003.1246,121518.32889999999],[1149692400,121518.32889999999,121518.32889999999,121518.32889999999,121518.32889999999],[1149739200,121518.32889999999,121518.32889999999,121428.8556,121428.8556],[1149825600,121428.8556,121935.79090000001,121428.8556,121935.79090000001],[1149912000,121935.79090000001,122022.4678,121935.79090000001,122022.4678],[1149998400,122022.4678,122022.4678,122022.4678,122022.4678],[1150084800,122022.4678,122022.4678,122022.4678,122022.4678],[1150124400,122022.4678,122022.4678,122022.4678,122022.4678],[1150171200,122022.4678,122587.2404,122022.4678,122587.2404],[1150257600,122587.2404,122712.4871,122587.2404,122712.4871],[1150344000,122712.4871,122712.4871,122594.1817,122594.1817],[1150430400,122594.1817,122594.1817,122050.3944,122050.3944],[1150516800,122050.3944,122492.05409999999,122050.3944,122492.05409999999],[1150603200,122492.05409999999,122492.05409999999,122492.05409999999,122492.05409999999],[1150689600,122492.05409999999,122492.05409999999,122492.05409999999,122492.05409999999],[1150776000,122492.05409999999,122492.05409999999,122144.9917,122144.9917],[1150862400,122144.9917,122144.9917,121714.9497,121714.9497],[1150902000,121714.9497,121714.9497,121714.9497,121714.9497],[1150948800,121714.9497,121714.9497,121602.5276,121602.5276],[1151035200,121602.5276,121979.69869999999,121602.5276,121979.69869999999],[1151121600,121979.69869999999,122431.758,121979.69869999999,122431.758],[1151208000,122431.758,122431.758,122431.758,122431.758],[1151294400,122431.758,122431.758,122431.758,122431.758],[1151334000,122431.758,122431.758,122431.758,122431.758],[1151380800,122431.758,122431.758,122224.27220000001,122224.27220000001],[1151467200,122224.27220000001,123172.9354,122224.27220000001,123172.9354],[1151553600,123172.9354,123451.0842,123172.9354,123451.0842],[1151640000,123451.0842,123451.0842,122956.8112,122956.8112],[1151726400,122956.8112,123043.24219999999,122956.8112,123043.24219999999],[1151812800,123043.24219999999,123043.24219999999,123043.24219999999,123043.24219999999],[1151899200,123043.24219999999,123043.24219999999,123043.24219999999,123043.24219999999],[1151985600,123043.24219999999,123043.24219999999,122881.084,122881.084],[1152072000,122881.084,122881.084,122881.084,122881.084],[1152111600,122881.084,122881.084,122881.084,122881.084],[1152158400,122881.084,123253.46799999999,122881.084,123253.46799999999],[1152244800,123253.46799999999,123386.022,123253.46799999999,123386.022],[1152331200,123386.022,123386.022,123052.3777,123052.3777],[1152417600,123052.3777,123052.3777,123052.3777,123052.3777],[1152504000,123052.3777,123052.3777,123052.3777,123052.3777],[1152543600,123052.3777,123052.3777,123052.3777,123052.3777],[1152590400,123052.3777,123882.8075,123052.3777,123882.8075],[1152676800,123882.8075,123882.8075,123753.2086,123753.2086],[1152763200,123753.2086,124071.0721,123753.2086,124071.0721],[1152849600,124071.0721,124071.3542,124071.0721,124071.3542],[1152936000,124071.3542,124684.66770000001,124071.3542,124684.66770000001],[1153022400,124684.66770000001,124684.66770000001,124684.66770000001,124684.66770000001],[1153108800,124684.66770000001,124684.66770000001,124684.66770000001,124684.66770000001],[1153195200,124684.66770000001,124684.66770000001,124384.7114,124384.7114],[1153281600,124384.7114,124384.7114,124211.5543,124211.5543],[1153321200,124211.5543,124211.5543,124211.5543,124211.5543],[1153368000,124211.5543,124532.03969999999,124211.5543,124532.03969999999],[1153454400,124532.03969999999,124532.03969999999,124269.95879999999,124269.95879999999],[1153540800,124269.95879999999,124993.7867,124269.95879999999,124993.7867],[1153627200,124993.7867,124993.7867,124993.7867,124993.7867],[1153713600,124993.7867,124993.7867,124993.7867,124993.7867],[1153753200,124993.7867,124993.7867,124993.7867,124993.7867],[1153800000,124993.7867,125687.8778,124993.7867,125687.8778],[1153886400,125687.8778,125915.46430000001,125687.8778,125915.46430000001],[1153972800,125915.46430000001,125915.46430000001,125757.46309999999,125757.46309999999],[1154059200,125757.46309999999,125757.46309999999,125314.26949999999,125314.26949999999],[1154145600,125314.26949999999,125314.26949999999,124163.4489,124163.4489],[1154232000,124163.4489,124163.4489,124163.4489,124163.4489],[1154318400,124163.4489,124163.4489,124163.4489,124163.4489],[1154404800,124163.4489,124694.9132,124163.4489,124694.9132],[1154491200,124694.9132,125114.6415,124694.9132,125114.6415],[1154530800,125114.6415,125114.6415,125114.6415,125114.6415],[1154577600,125114.6415,125136.6499,125114.6415,125136.6499],[1154664000,125136.6499,125136.6499,124794.9025,124794.9025],[1154750400,124794.9025,124934.7596,124794.9025,124934.7596],[1154836800,124934.7596,124934.7596,124934.7596,124934.7596],[1154923200,124934.7596,124934.7596,124934.7596,124934.7596],[1154962800,124934.7596,124934.7596,124934.7596,124934.7596],[1155009600,124934.7596,125258.1115,124934.7596,125258.1115],[1155096000,125258.1115,125510.55530000001,125258.1115,125510.55530000001],[1155182400,125510.55530000001,126001.39260000001,125510.55530000001,126001.39260000001],[1155268800,126001.39260000001,126001.39260000001,125784.5653,125784.5653],[1155355200,125784.5653,125972.60309999999,125784.5653,125972.60309999999],[1155441600,125972.60309999999,125972.60309999999,125972.60309999999,125972.60309999999],[1155528000,125972.60309999999,125972.60309999999,125972.60309999999,125972.60309999999],[1155614400,125972.60309999999,126001.12519999999,125972.60309999999,126001.12519999999],[1155700800,126001.12519999999,126132.8299,126001.12519999999,126132.8299],[1155740400,126132.8299,126132.8299,126132.8299,126132.8299],[1155787200,126132.8299,126132.8299,125698.69779999999,125698.69779999999],[1155873600,125698.69779999999,125698.69779999999,125537.0324,125537.0324],[1155960000,125537.0324,125724.2931,125537.0324,125724.2931],[1156046400,125724.2931,125724.2931,125724.2931,125724.2931],[1156132800,125724.2931,125724.2931,125724.2931,125724.2931],[1156172400,125724.2931,125724.2931,125724.2931,125724.2931],[1156219200,125724.2931,126202.07769999999,125724.2931,126202.07769999999],[1156305600,126202.07769999999,126341.9886,126202.07769999999,126341.9886],[1156392000,126341.9886,126341.9886,126196.5817,126196.5817],[1156478400,126196.5817,126196.5817,125303.7197,125303.7197],[1156564800,125303.7197,125303.7197,125147.4176,125147.4176],[1156651200,125147.4176,125147.4176,125147.4176,125147.4176],[1156737600,125147.4176,125147.4176,125147.4176,125147.4176],[1156773600,125147.4176,125147.4176,125147.4176,125147.4176],[1156824000,125147.4176,125147.4176,125043.6835,125043.6835],[1156910400,125043.6835,125043.6835,124490.22380000001,124490.22380000001],[1156996800,124490.22380000001,124490.22380000001,124275.9746,124275.9746],[1157083200,124275.9746,124526.92819999999,124275.9746,124526.92819999999],[1157169600,124526.92819999999,124801.0009,124526.92819999999,124801.0009],[1157256000,124801.0009,124801.0009,124801.0009,124801.0009],[1157342400,124801.0009,124801.0009,124801.0009,124801.0009],[1157428800,124801.0009,124801.0009,124801.0009,124801.0009],[1157515200,124801.0009,124801.0009,124797.648,124797.648],[1157601600,124797.648,124869.86719999999,124797.648,124869.86719999999],[1157641200,124869.86719999999,124869.86719999999,124869.86719999999,124869.86719999999],[1157688000,124869.86719999999,124948.0499,124869.86719999999,124948.0499],[1157774400,124948.0499,124948.0499,124788.4952,124788.4952],[1157860800,124788.4952,124788.4952,124788.4952,124788.4952],[1157947200,124788.4952,124788.4952,124788.4952,124788.4952],[1158033600,124788.4952,124788.4952,124448.7997,124448.7997],[1158120000,124448.7997,124448.7997,123692.59420000001,123692.59420000001],[1158159600,123692.59420000001,123692.59420000001,123692.59420000001,123692.59420000001],[1158206400,123692.59420000001,123692.59420000001,123628.8487,123628.8487],[1158292800,123628.8487,123628.8487,123273.2237,123273.2237],[1158379200,123273.2237,123273.2237,123119.38340000001,123119.38340000001],[1158465600,123119.38340000001,123119.38340000001,123119.38340000001,123119.38340000001],[1158552000,123119.38340000001,123119.38340000001,123119.38340000001,123119.38340000001],[1158591600,123119.38340000001,123119.38340000001,123119.38340000001,123119.38340000001],[1158638400,123119.38340000001,123662.6737,123119.38340000001,123662.6737],[1158724800,123662.6737,123774.6045,123662.6737,123774.6045],[1158811200,123774.6045,123998.5621,123774.6045,123998.5621],[1158897600,123998.5621,124383.39479999999,123998.5621,124383.39479999999],[1158984000,124383.39479999999,124401.9357,124383.39479999999,124401.9357],[1159070400,124401.9357,124401.9357,124401.9357,124401.9357],[1159156800,124401.9357,124401.9357,124401.9357,124401.9357],[1159243200,124401.9357,124401.9357,123826.14200000001,123826.14200000001],[1159329600,123826.14200000001,124460.6646,123826.14200000001,124460.6646],[1159369200,124460.6646,124460.6646,124460.6646,124460.6646],[1159416000,124460.6646,124696.7585,124460.6646,124696.7585],[1159502400,124696.7585,124874.0649,124696.7585,124874.0649],[1159588800,124874.0649,124885.1789,124874.0649,124885.1789],[1159675200,124885.1789,124885.1789,124885.1789,124885.1789],[1159761600,124885.1789,124885.1789,124885.1789,124885.1789],[1159801200,124885.1789,124885.1789,124885.1789,124885.1789],[1159848000,124885.1789,124885.1789,124471.32460000001,124471.32460000001],[1159934400,124471.32460000001,124471.32460000001,124262.2861,124262.2861],[1160020800,124262.2861,124546.939,124262.2861,124546.939],[1160107200,124546.939,124546.939,124310.25440000001,124310.25440000001],[1160193600,124310.25440000001,124310.25440000001,124235.03879999999,124235.03879999999],[1160280000,124235.03879999999,124235.03879999999,124235.03879999999,124235.03879999999],[1160366400,124235.03879999999,124235.03879999999,124235.03879999999,124235.03879999999],[1160402400,124235.03879999999,124235.03879999999,124235.03879999999,124235.03879999999],[1160452800,124235.03879999999,124235.03879999999,123728.61350000001,123728.61350000001],[1160539200,123728.61350000001,123953.19439999999,123728.61350000001,123953.19439999999],[1160625600,123953.19439999999,123953.19439999999,123653.89380000001,123653.89380000001],[1160712000,123653.89380000001,123691.2836,123653.89380000001,123691.2836],[1160798400,123691.2836,124201.2154,123691.2836,124201.2154],[1160884800,124201.2154,124201.2154,124201.2154,124201.2154],[1160971200,124201.2154,124201.2154,124201.2154,124201.2154],[1161057600,124201.2154,124204.2885,124201.2154,124204.2885],[1161144000,124204.2885,124204.2885,123771.1397,123771.1397],[1161183600,123771.1397,123771.1397,123771.1397,123771.1397],[1161230400,123771.1397,124075.06909999999,123771.1397,124075.06909999999],[1161316800,124075.06909999999,124431.65919999999,124075.06909999999,124431.65919999999],[1161403200,124431.65919999999,125037.1063,124431.65919999999,125037.1063],[1161489600,125037.1063,125037.1063,125037.1063,125037.1063],[1161576000,125037.1063,125037.1063,125037.1063,125037.1063],[1161615600,125037.1063,125037.1063,125037.1063,125037.1063],[1161662400,125037.1063,125603.7108,125037.1063,125603.7108],[1161748800,125603.7108,125916.5996,125603.7108,125916.5996],[1161835200,125916.5996,125916.5996,125275.5445,125275.5445],[1161921600,125275.5445,125275.5445,124623.4246,124623.4246],[1162008000,124623.4246,124623.4246,124106.075,124106.075],[1162094400,124106.075,124106.075,124106.075,124106.075],[1162184400,124106.075,124106.075,124106.075,124106.075],[1162270800,124106.075,124564.78419999999,124106.075,124564.78419999999],[1162357200,124564.78419999999,124820.75049999999,124564.78419999999,124820.75049999999],[1162396800,124820.75049999999,124820.75049999999,124820.75049999999,124820.75049999999],[1162443600,124820.75049999999,125062.62699999999,124820.75049999999,125062.62699999999],[1162530000,125062.62699999999,125062.62699999999,124877.2982,124877.2982],[1162616400,124877.2982,124877.2982,124703.29919999999,124703.29919999999],[1162702800,124703.29919999999,124703.29919999999,124703.29919999999,124703.29919999999],[1162789200,124703.29919999999,124703.29919999999,124703.29919999999,124703.29919999999],[1162828800,124703.29919999999,124703.29919999999,124703.29919999999,124703.29919999999],[1162875600,124703.29919999999,125134.12480000001,124703.29919999999,125134.12480000001],[1162962000,125134.12480000001,125134.12480000001,124857.7548,124857.7548],[1163048400,124857.7548,124996.2727,124857.7548,124996.2727],[1163134800,124996.2727,125396.7959,124996.2727,125396.7959],[1163221200,125396.7959,125396.7959,124843.8524,124843.8524],[1163307600,124843.8524,124843.8524,124843.8524,124843.8524],[1163394000,124843.8524,124843.8524,124843.8524,124843.8524],[1163480400,124843.8524,124843.8524,124230.8164,124230.8164],[1163566800,124230.8164,124230.8164,123552.5687,123552.5687],[1163606400,123552.5687,123552.5687,123552.5687,123552.5687],[1163653200,123552.5687,123671.1719,123552.5687,123671.1719],[1163739600,123671.1719,123671.1719,123006.9137,123006.9137],[1163826000,123006.9137,123316.9163,123006.9137,123316.9163],[1163912400,123316.9163,123316.9163,123316.9163,123316.9163],[1163998800,123316.9163,123316.9163,123316.9163,123316.9163],[1164038400,123316.9163,123316.9163,123316.9163,123316.9163],[1164085200,123316.9163,123316.9163,123025.67290000001,123025.67290000001],[1164171600,123025.67290000001,123115.73050000001,123025.67290000001,123115.73050000001],[1164258000,123115.73050000001,123115.73050000001,122629.0316,122629.0316],[1164344400,122629.0316,122629.0316,122629.0316,122629.0316],[1164430800,122629.0316,122629.0316,122507.36599999999,122507.36599999999],[1164517200,122507.36599999999,122507.36599999999,122507.36599999999,122507.36599999999],[1164603600,122507.36599999999,122507.36599999999,122507.36599999999,122507.36599999999],[1164639600,122507.36599999999,122507.36599999999,122507.36599999999,122507.36599999999],[1164690000,122507.36599999999,122899.8486,122507.36599999999,122899.8486],[1164776400,122899.8486,123019.62119999999,122899.8486,123019.62119999999],[1164862800,123019.62119999999,123139.1773,123019.62119999999,123139.1773],[1164949200,123139.1773,123139.1773,122548.43150000001,122548.43150000001],[1165035600,122548.43150000001,122548.43150000001,122318.02559999999,122318.02559999999],[1165122000,122318.02559999999,122318.02559999999,122318.02559999999,122318.02559999999],[1165208400,122318.02559999999,122318.02559999999,122318.02559999999,122318.02559999999],[1165294800,122318.02559999999,122318.02559999999,122255.8624,122255.8624],[1165381200,122255.8624,122255.8624,122030.13800000001,122030.13800000001],[1165420800,122030.13800000001,122030.13800000001,122030.13800000001,122030.13800000001],[1165467600,122030.13800000001,122030.13800000001,121426.5917,121426.5917],[1165554000,121426.5917,121761.23970000001,121426.5917,121761.23970000001],[1165640400,121761.23970000001,121984.3662,121761.23970000001,121984.3662],[1165726800,121984.3662,121984.3662,121984.3662,121984.3662],[1165813200,121984.3662,121984.3662,121984.3662,121984.3662],[1165852800,121984.3662,121984.3662,121984.3662,121984.3662],[1165899600,121984.3662,121984.3662,121810.344,121810.344],[1165986000,121810.344,122380.4342,121810.344,122380.4342],[1166072400,122380.4342,122380.4342,122301.3061,122301.3061],[1166158800,122301.3061,122301.3061,122091.82249999999,122091.82249999999],[1166245200,122091.82249999999,122091.82249999999,122061.33779999999,122061.33779999999],[1166331600,122061.33779999999,122061.33779999999,122061.33779999999,122061.33779999999],[1166418000,122061.33779999999,122061.33779999999,122061.33779999999,122061.33779999999],[1166504400,122061.33779999999,122061.33779999999,121522.5708,121522.5708],[1166590800,121522.5708,121818.9222,121522.5708,121818.9222],[1166630400,121818.9222,121818.9222,121818.9222,121818.9222],[1166677200,121818.9222,121818.9222,121475.03630000001,121475.03630000001],[1166763600,121475.03630000001,121475.03630000001,121323.6826,121323.6826],[1166850000,121323.6826,121339.52099999999,121323.6826,121339.52099999999],[1166936400,121339.52099999999,121339.52099999999,121339.52099999999,121339.52099999999],[1167022800,121339.52099999999,121339.52099999999,121339.52099999999,121339.52099999999],[1167109200,121339.52099999999,121339.52099999999,121339.52099999999,121339.52099999999],[1167195600,121339.52099999999,121339.52099999999,120883.8373,120883.8373],[1167282000,120883.8373,120883.8373,120698.382,120698.382],[1167321600,120698.382,120698.382,120698.382,120698.382],[1167368400,120698.382,120755.5006,120698.382,120755.5006],[1167454800,120755.5006,120981.258,120755.5006,120981.258],[1167541200,120981.258,120981.258,120981.258,120981.258],[1167627600,120981.258,120981.258,120981.258,120981.258],[1167714000,120981.258,120981.258,120981.258,120981.258],[1167800400,120981.258,120981.258,120981.258,120981.258],[1167886800,120981.258,120981.258,120797.848,120797.848],[1167973200,120797.848,120797.848,120473.24619999999,120473.24619999999],[1168012800,120473.24619999999,120473.24619999999,120473.24619999999,120473.24619999999],[1168059600,120473.24619999999,120989.20140000001,120473.24619999999,120989.20140000001],[1168146000,120989.20140000001,120989.20140000001,120989.20140000001,120989.20140000001],[1168232400,120989.20140000001,120989.20140000001,120989.20140000001,120989.20140000001],[1168318800,120989.20140000001,121222.83379999999,120989.20140000001,121222.83379999999],[1168405200,121222.83379999999,121222.83379999999,121066.6539,121066.6539],[1168444800,121066.6539,121066.6539,121066.6539,121066.6539],[1168491600,121066.6539,121066.6539,120567.33100000001,120567.33100000001],[1168578000,120567.33100000001,120567.33100000001,120136.719,120136.719],[1168664400,120136.719,120382.33289999999,120136.719,120382.33289999999],[1168750800,120382.33289999999,120382.33289999999,120382.33289999999,120382.33289999999],[1168837200,120382.33289999999,120382.33289999999,120382.33289999999,120382.33289999999],[1168923600,120382.33289999999,120382.33289999999,120382.33289999999,120382.33289999999],[1168959600,120382.33289999999,120382.33289999999,120382.33289999999,120382.33289999999],[1169010000,120382.33289999999,120382.33289999999,120327.7969,120327.7969],[1169096400,120327.7969,120414.06660000001,120327.7969,120414.06660000001],[1169182800,120414.06660000001,120453.78049999999,120414.06660000001,120453.78049999999],[1169269200,120453.78049999999,120453.78049999999,120310.8679,120310.8679],[1169355600,120310.8679,120310.8679,120310.8679,120310.8679],[1169442000,120310.8679,120310.8679,120310.8679,120310.8679],[1169528400,120310.8679,120833.18799999999,120310.8679,120833.18799999999],[1169614800,120833.18799999999,120932.64049999999,120833.18799999999,120932.64049999999],[1169654400,120932.64049999999,120932.64049999999,120932.64049999999,120932.64049999999],[1169701200,120932.64049999999,121308.6799,120932.64049999999,121308.6799],[1169787600,121308.6799,121631.6918,121308.6799,121631.6918],[1169874000,121631.6918,121631.6918,121405.5998,121405.5998],[1169960400,121405.5998,121405.5998,121405.5998,121405.5998],[1170046800,121405.5998,121405.5998,121405.5998,121405.5998],[1170086400,121405.5998,121405.5998,121405.5998,121405.5998],[1170133200,121405.5998,121405.5998,121181.82829999999,121181.82829999999],[1170219600,121181.82829999999,121381.0067,121181.82829999999,121381.0067],[1170306000,121381.0067,121381.0067,121205.6318,121205.6318],[1170392400,121205.6318,121370.314,121205.6318,121370.314],[1170478800,121370.314,121370.314,120589.982,120589.982],[1170565200,120589.982,120589.982,120589.982,120589.982],[1170651600,120589.982,120589.982,120589.982,120589.982],[1170738000,120589.982,120589.982,120170.2576,120170.2576],[1170824400,120170.2576,120170.2576,119971.7064,119971.7064],[1170864000,119971.7064,119971.7064,119971.7064,119971.7064],[1170910800,119971.7064,119971.7064,119739.2099,119739.2099],[1170997200,119739.2099,120513.68399999999,119739.2099,120513.68399999999],[1171083600,120513.68399999999,121047.4323,120513.68399999999,121047.4323],[1171170000,121047.4323,121047.4323,121047.4323,121047.4323],[1171256400,121047.4323,121047.4323,121047.4323,121047.4323],[1171296000,121047.4323,121047.4323,121047.4323,121047.4323],[1171342800,121047.4323,121047.4323,120561.8306,120561.8306],[1171429200,120561.8306,120635.8582,120561.8306,120635.8582],[1171515600,120635.8582,120635.8582,120424.44319999999,120424.44319999999],[1171602000,120424.44319999999,120424.44319999999,120074.3379,120074.3379],[1171688400,120074.3379,120074.3379,119711.1275,119711.1275],[1171774800,119711.1275,119711.1275,119711.1275,119711.1275],[1171861200,119711.1275,119711.1275,119711.1275,119711.1275],[1171947600,119711.1275,119711.1275,119711.1275,119711.1275],[1172034000,119711.1275,119711.1275,119475.67539999999,119475.67539999999],[1172120400,119475.67539999999,120182.2585,119475.67539999999,120182.2585],[1172160000,120182.2585,120182.2585,120182.2585,120182.2585],[1172206800,120182.2585,120502.8224,120182.2585,120502.8224],[1172293200,120502.8224,120786.36079999999,120502.8224,120786.36079999999],[1172379600,120786.36079999999,120786.36079999999,120786.36079999999,120786.36079999999],[1172466000,120786.36079999999,120786.36079999999,120786.36079999999,120786.36079999999],[1172552400,120786.36079999999,120786.36079999999,120471.5328,120471.5328],[1172638800,120471.5328,120602.7644,120471.5328,120602.7644],[1172678400,120602.7644,120602.7644,120602.7644,120602.7644],[1172725200,120602.7644,120688.1709,120602.7644,120688.1709],[1172811600,120688.1709,121071.2116,120688.1709,121071.2116],[1172898000,121071.2116,121471.0582,121071.2116,121471.0582],[1172984400,121471.0582,121471.0582,121471.0582,121471.0582],[1173070800,121471.0582,121471.0582,121471.0582,121471.0582],[1173110400,121471.0582,121471.0582,121471.0582,121471.0582],[1173157200,121471.0582,121689.7341,121471.0582,121689.7341],[1173243600,121689.7341,121689.7341,121437.1458,121437.1458],[1173330000,121437.1458,121687.78419999999,121437.1458,121687.78419999999],[1173416400,121687.78419999999,121687.78419999999,121622.13679999999,121622.13679999999],[1173502800,121622.13679999999,121894.5972,121622.13679999999,121894.5972],[1173589200,121894.5972,121894.5972,121894.5972,121894.5972],[1173672000,121894.5972,121894.5972,121894.5972,121894.5972],[1173758400,121894.5972,121894.5972,121867.73330000001,121867.73330000001],[1173844800,121867.73330000001,121867.73330000001,121855.0027,121855.0027],[1173884400,121855.0027,121855.0027,121855.0027,121855.0027],[1173931200,121855.0027,121936.42140000001,121855.0027,121936.42140000001],[1174017600,121936.42140000001,121936.42140000001,121473.24559999999,121473.24559999999],[1174104000,121473.24559999999,121525.4145,121473.24559999999,121525.4145],[1174190400,121525.4145,121525.4145,121525.4145,121525.4145],[1174276800,121525.4145,121525.4145,121525.4145,121525.4145],[1174316400,121525.4145,121525.4145,121525.4145,121525.4145],[1174363200,121525.4145,121858.09849999999,121525.4145,121858.09849999999],[1174449600,121858.09849999999,121938.3174,121858.09849999999,121938.3174],[1174536000,121938.3174,121938.3174,121801.96030000001,121801.96030000001],[1174622400,121801.96030000001,122207.6324,121801.96030000001,122207.6324],[1174708800,122207.6324,122207.6324,122149.2121,122149.2121],[1174795200,122149.2121,122149.2121,122149.2121,122149.2121],[1174881600,122149.2121,122149.2121,122149.2121,122149.2121],[1174968000,122149.2121,122491.7543,122149.2121,122491.7543],[1175054400,122491.7543,122885.232,122491.7543,122885.232],[1175094000,122885.232,122885.232,122885.232,122885.232],[1175140800,122885.232,123121.60890000001,122885.232,123121.60890000001],[1175227200,123121.60890000001,123121.60890000001,122814.6499,122814.6499],[1175313600,122814.6499,122814.6499,122455.5012,122455.5012],[1175400000,122455.5012,122455.5012,122455.5012,122455.5012],[1175486400,122455.5012,122455.5012,122455.5012,122455.5012],[1175526000,122455.5012,122455.5012,122455.5012,122455.5012],[1175572800,122455.5012,122718.6203,122455.5012,122718.6203],[1175659200,122718.6203,122718.6203,122591.3879,122591.3879],[1175745600,122591.3879,122667.49830000001,122591.3879,122667.49830000001],[1175832000,122667.49830000001,122667.49830000001,122538.0572,122538.0572],[1175918400,122538.0572,122538.0572,122538.0572,122538.0572],[1176004800,122538.0572,122538.0572,122538.0572,122538.0572],[1176091200,122538.0572,122538.0572,122538.0572,122538.0572],[1176177600,122538.0572,122538.0572,122265.6727,122265.6727],[1176264000,122265.6727,122265.6727,122057.3965,122057.3965],[1176303600,122057.3965,122057.3965,122057.3965,122057.3965],[1176350400,122057.3965,122321.70480000001,122057.3965,122321.70480000001],[1176436800,122321.70480000001,122595.1707,122321.70480000001,122595.1707],[1176523200,122595.1707,122703.0675,122595.1707,122703.0675],[1176609600,122703.0675,122703.0675,122703.0675,122703.0675],[1176696000,122703.0675,122703.0675,122703.0675,122703.0675],[1176735600,122703.0675,122703.0675,122703.0675,122703.0675],[1176782400,122703.0675,122817.8628,122703.0675,122817.8628],[1176868800,122817.8628,122817.8628,122625.08040000001,122625.08040000001],[1176955200,122625.08040000001,122625.08040000001,121674.2182,121674.2182],[1177041600,121674.2182,121674.2182,121643.15760000001,121643.15760000001],[1177128000,121643.15760000001,121849.5453,121643.15760000001,121849.5453],[1177214400,121849.5453,121849.5453,121849.5453,121849.5453],[1177300800,121849.5453,121849.5453,121849.5453,121849.5453],[1177387200,121849.5453,121983.50599999999,121849.5453,121983.50599999999],[1177473600,121983.50599999999,121983.50599999999,121811.0656,121811.0656],[1177513200,121811.0656,121811.0656,121811.0656,121811.0656],[1177560000,121811.0656,121811.0656,121749.5662,121749.5662],[1177646400,121749.5662,121749.5662,120903.93120000001,120903.93120000001],[1177732800,120903.93120000001,121587.0963,120903.93120000001,121587.0963],[1177819200,121587.0963,121587.0963,121587.0963,121587.0963],[1177905600,121587.0963,121587.0963,121587.0963,121587.0963],[1177945200,121587.0963,121587.0963,121587.0963,121587.0963],[1177992000,121587.0963,121816.3802,121587.0963,121816.3802],[1178078400,121816.3802,121816.3802,121640.99649999999,121640.99649999999],[1178164800,121640.99649999999,122131.3293,121640.99649999999,122131.3293],[1178251200,122131.3293,122683.1449,122131.3293,122683.1449],[1178337600,122683.1449,122865.35249999999,122683.1449,122865.35249999999],[1178424000,122865.35249999999,122865.35249999999,122865.35249999999,122865.35249999999],[1178510400,122865.35249999999,122865.35249999999,122865.35249999999,122865.35249999999],[1178596800,122865.35249999999,122960.8772,122865.35249999999,122960.8772],[1178683200,122960.8772,123181.6256,122960.8772,123181.6256],[1178722800,123181.6256,123181.6256,123181.6256,123181.6256],[1178769600,123181.6256,123181.6256,122840.7111,122840.7111],[1178856000,122840.7111,123048.591,122840.7111,123048.591],[1178942400,123048.591,123048.591,123026.2093,123026.2093],[1179028800,123026.2093,123026.2093,123026.2093,123026.2093],[1179115200,123026.2093,123026.2093,123026.2093,123026.2093],[1179154800,123026.2093,123026.2093,123026.2093,123026.2093],[1179201600,123026.2093,123035.0904,123026.2093,123035.0904],[1179288000,123035.0904,123170.39169999999,123035.0904,123170.39169999999],[1179374400,123170.39169999999,123170.39169999999,123165.0754,123165.0754],[1179460800,123165.0754,123284.95759999999,123165.0754,123284.95759999999],[1179547200,123284.95759999999,123905.4278,123284.95759999999,123905.4278],[1179633600,123905.4278,123905.4278,123905.4278,123905.4278],[1179720000,123905.4278,123905.4278,123905.4278,123905.4278],[1179806400,123905.4278,124001.0457,123905.4278,124001.0457],[1179892800,124001.0457,124001.0457,123468.105,123468.105],[1179932400,123468.105,123468.105,123468.105,123468.105],[1179979200,123468.105,123981.83900000001,123468.105,123981.83900000001],[1180065600,123981.83900000001,123981.83900000001,123790.9274,123790.9274],[1180152000,123790.9274,123798.4936,123790.9274,123798.4936],[1180238400,123798.4936,123798.4936,123798.4936,123798.4936],[1180324800,123798.4936,123798.4936,123798.4936,123798.4936],[1180411200,123798.4936,123798.4936,123798.4936,123798.4936],[1180497600,123798.4936,123798.4936,123594.6771,123594.6771],[1180584000,123594.6771,124061.2065,123594.6771,124061.2065],[1180623600,124061.2065,124061.2065,124061.2065,124061.2065],[1180670400,124061.2065,124061.2065,123761.0873,123761.0873],[1180756800,123761.0873,123801.8765,123761.0873,123801.8765],[1180843200,123801.8765,123801.8765,123801.8765,123801.8765],[1180929600,123801.8765,123801.8765,123801.8765,123801.8765],[1181016000,123801.8765,124150.74280000001,123801.8765,124150.74280000001],[1181102400,124150.74280000001,124324.71189999999,124150.74280000001,124324.71189999999],[1181142000,124324.71189999999,124324.71189999999,124324.71189999999,124324.71189999999],[1181188800,124324.71189999999,124659.3986,124324.71189999999,124659.3986],[1181275200,124659.3986,124838.35520000001,124659.3986,124838.35520000001],[1181361600,124838.35520000001,124838.35520000001,124703.5512,124703.5512],[1181448000,124703.5512,124703.5512,124703.5512,124703.5512],[1181534400,124703.5512,124703.5512,124703.5512,124703.5512],[1181574000,124703.5512,124703.5512,124703.5512,124703.5512],[1181620800,124703.5512,124781.2503,124703.5512,124781.2503],[1181707200,124781.2503,124781.2503,124766.2326,124766.2326],[1181793600,124766.2326,124847.20600000001,124766.2326,124847.20600000001],[1181880000,124847.20600000001,125177.93859999999,124847.20600000001,125177.93859999999],[1181966400,125177.93859999999,125177.93859999999,125160.69439999999,125160.69439999999],[1182052800,125160.69439999999,125160.69439999999,125160.69439999999,125160.69439999999],[1182139200,125160.69439999999,125160.69439999999,125160.69439999999,125160.69439999999],[1182225600,125160.69439999999,125354.054,125160.69439999999,125354.054],[1182312000,125354.054,125354.054,125076.7733,125076.7733],[1182351600,125076.7733,125076.7733,125076.7733,125076.7733],[1182398400,125076.7733,125076.7733,124896.8214,124896.8214],[1182484800,124896.8214,124896.8214,124812.56879999999,124812.56879999999],[1182571200,124812.56879999999,125086.28140000001,124812.56879999999,125086.28140000001],[1182657600,125086.28140000001,125086.28140000001,125086.28140000001,125086.28140000001],[1182744000,125086.28140000001,125086.28140000001,125086.28140000001,125086.28140000001],[1182783600,125086.28140000001,125086.28140000001,125086.28140000001,125086.28140000001],[1182830400,125086.28140000001,125321.1001,125086.28140000001,125321.1001],[1182916800,125321.1001,125321.1001,125167.1254,125167.1254],[1183003200,125167.1254,125167.1254,124835.8544,124835.8544],[1183089600,124835.8544,124940.389,124835.8544,124940.389],[1183176000,124940.389,124940.389,124522.086,124522.086],[1183262400,124522.086,124522.086,124522.086,124522.086],[1183348800,124522.086,124522.086,124522.086,124522.086],[1183435200,124522.086,124522.086,123813.8306,123813.8306],[1183521600,123813.8306,124221.91499999999,123813.8306,124221.91499999999],[1183608000,124221.91499999999,124221.91499999999,124221.91499999999,124221.91499999999],[1183694400,124221.91499999999,124221.91499999999,123890.5585,123890.5585],[1183780800,123890.5585,123972.7476,123890.5585,123972.7476],[1183867200,123972.7476,123972.7476,123972.7476,123972.7476],[1183953600,123972.7476,123972.7476,123972.7476,123972.7476],[1183989600,123972.7476,123972.7476,123972.7476,123972.7476],[1184040000,123972.7476,123972.7476,123741.6026,123741.6026],[1184126400,123741.6026,124046.11500000001,123741.6026,124046.11500000001],[1184212800,124046.11500000001,124046.11500000001,123969.4203,123969.4203],[1184299200,123969.4203,123969.4203,123793.3109,123793.3109],[1184385600,123793.3109,123793.3109,123459.54210000001,123459.54210000001],[1184472000,123459.54210000001,123459.54210000001,123459.54210000001,123459.54210000001],[1184558400,123459.54210000001,123459.54210000001,123459.54210000001,123459.54210000001],[1184594400,123459.54210000001,123459.54210000001,123459.54210000001,123459.54210000001],[1184644800,123459.54210000001,123459.54210000001,123317.74460000001,123317.74460000001],[1184731200,123317.74460000001,123317.74460000001,122965.5484,122965.5484],[1184817600,122965.5484,123006.2393,122965.5484,123006.2393],[1184904000,123006.2393,123006.2393,122732.7366,122732.7366],[1184990400,122732.7366,123508.34910000001,122732.7366,123508.34910000001],[1185076800,123508.34910000001,123508.34910000001,123508.34910000001,123508.34910000001],[1185163200,123508.34910000001,123508.34910000001,123508.34910000001,123508.34910000001],[1185199200,123508.34910000001,123508.34910000001,123508.34910000001,123508.34910000001],[1185249600,123508.34910000001,123552.5364,123508.34910000001,123552.5364],[1185336000,123552.5364,124050.01459999999,123552.5364,124050.01459999999],[1185422400,124050.01459999999,124436.1299,124050.01459999999,124436.1299],[1185508800,124436.1299,124850.0162,124436.1299,124850.0162],[1185595200,124850.0162,125894.3317,124850.0162,125894.3317],[1185681600,125894.3317,125894.3317,125894.3317,125894.3317],[1185768000,125894.3317,125894.3317,125894.3317,125894.3317],[1185854400,125894.3317,126265.20849999999,125894.3317,126265.20849999999],[1185940800,126265.20849999999,126537.7657,126265.20849999999,126537.7657],[1185980400,126537.7657,126537.7657,126537.7657,126537.7657],[1186027200,126537.7657,126875.5417,126537.7657,126875.5417],[1186113600,126875.5417,126875.5417,126224.05899999999,126224.05899999999],[1186200000,126224.05899999999,126224.05899999999,126171.5049,126171.5049],[1186286400,126171.5049,126171.5049,126171.5049,126171.5049],[1186372800,126171.5049,126171.5049,126171.5049,126171.5049],[1186412400,126171.5049,126171.5049,126171.5049,126171.5049],[1186459200,126171.5049,126676.48420000001,126171.5049,126676.48420000001],[1186545600,126676.48420000001,126676.48420000001,126413.079,126413.079],[1186632000,126413.079,126413.079,124500.28630000001,124500.28630000001],[1186718400,124500.28630000001,124500.28630000001,122636.5447,122636.5447],[1186804800,122636.5447,124304.75049999999,122636.5447,124304.75049999999],[1186891200,124304.75049999999,124304.75049999999,124304.75049999999,124304.75049999999],[1186977600,124304.75049999999,124304.75049999999,124304.75049999999,124304.75049999999],[1187064000,124304.75049999999,125234.4552,124304.75049999999,125234.4552],[1187150400,125234.4552,125354.22289999999,125234.4552,125354.22289999999],[1187190000,125354.22289999999,125354.22289999999,125354.22289999999,125354.22289999999],[1187236800,125354.22289999999,125927.91,125354.22289999999,125927.91],[1187323200,125927.91,126317.5724,125927.91,126317.5724],[1187409600,126317.5724,126543.0436,126317.5724,126543.0436],[1187496000,126543.0436,126543.0436,126543.0436,126543.0436],[1187582400,126543.0436,126543.0436,126543.0436,126543.0436],[1187622000,126543.0436,126543.0436,126543.0436,126543.0436],[1187668800,126543.0436,126543.0436,126457.6854,126457.6854],[1187755200,126457.6854,126457.6854,125963.66250000001,125963.66250000001],[1187841600,125963.66250000001,125963.66250000001,125874.9117,125874.9117],[1187928000,125874.9117,126114.83100000001,125874.9117,126114.83100000001],[1188014400,126114.83100000001,126560.8339,126114.83100000001,126560.8339],[1188100800,126560.8339,126560.8339,126560.8339,126560.8339],[1188187200,126560.8339,126560.8339,126560.8339,126560.8339],[1188273600,126560.8339,126756.8609,126560.8339,126756.8609],[1188360000,126756.8609,127018.6847,126756.8609,127018.6847],[1188399600,127018.6847,127018.6847,127018.6847,127018.6847],[1188446400,127018.6847,127018.6847,126883.9535,126883.9535],[1188532800,126883.9535,126883.9535,126671.08590000001,126671.08590000001],[1188619200,126671.08590000001,126671.08590000001,126545.9307,126545.9307],[1188705600,126545.9307,126545.9307,126545.9307,126545.9307],[1188792000,126545.9307,126545.9307,126545.9307,126545.9307],[1188878400,126545.9307,126545.9307,126545.9307,126545.9307],[1188964800,126545.9307,126545.9307,126220.9938,126220.9938],[1189051200,126220.9938,126220.9938,125876.8113,125876.8113],[1189090800,125876.8113,125876.8113,125876.8113,125876.8113],[1189137600,125876.8113,126026.97689999999,125876.8113,126026.97689999999],[1189224000,126026.97689999999,126026.97689999999,125717.38589999999,125717.38589999999],[1189310400,125717.38589999999,125717.38589999999,125717.38589999999,125717.38589999999],[1189396800,125717.38589999999,125717.38589999999,125717.38589999999,125717.38589999999],[1189483200,125717.38589999999,125755.8998,125717.38589999999,125755.8998],[1189569600,125755.8998,126254.0805,125755.8998,126254.0805],[1189609200,126254.0805,126254.0805,126254.0805,126254.0805],[1189656000,126254.0805,126406.3135,126254.0805,126406.3135],[1189742400,126406.3135,126570.42290000001,126406.3135,126570.42290000001],[1189828800,126570.42290000001,126570.42290000001,126366.36569999999,126366.36569999999],[1189915200,126366.36569999999,126366.36569999999,126366.36569999999,126366.36569999999],[1190001600,126366.36569999999,126366.36569999999,126366.36569999999,126366.36569999999],[1190041200,126366.36569999999,126366.36569999999,126366.36569999999,126366.36569999999],[1190088000,126366.36569999999,126366.36569999999,126247.4685,126247.4685],[1190174400,126247.4685,126247.4685,125908.39599999999,125908.39599999999],[1190260800,125908.39599999999,126348.3713,125908.39599999999,126348.3713],[1190347200,126348.3713,126439.6366,126348.3713,126439.6366],[1190433600,126439.6366,126924.784,126439.6366,126924.784],[1190520000,126924.784,126924.784,126924.784,126924.784],[1190606400,126924.784,126924.784,126924.784,126924.784],[1190692800,126924.784,127225.48360000001,126924.784,127225.48360000001],[1190779200,127225.48360000001,127225.48360000001,127060.6614,127060.6614],[1190818800,127060.6614,127060.6614,127060.6614,127060.6614],[1190865600,127060.6614,127200.24559999999,127060.6614,127200.24559999999],[1190952000,127200.24559999999,127200.24559999999,126980.789,126980.789],[1191038400,126980.789,126980.789,126672.2932,126672.2932],[1191124800,126672.2932,126672.2932,126672.2932,126672.2932],[1191211200,126672.2932,126672.2932,126672.2932,126672.2932],[1191250800,126672.2932,126672.2932,126672.2932,126672.2932],[1191297600,126672.2932,126672.2932,126638.06690000001,126638.06690000001],[1191384000,126638.06690000001,126638.06690000001,126020.5947,126020.5947],[1191470400,126020.5947,126020.5947,124360.1289,124360.1289],[1191556800,124360.1289,124360.1289,124240.0123,124240.0123],[1191643200,124240.0123,124382.4486,124240.0123,124382.4486],[1191729600,124382.4486,124382.4486,124382.4486,124382.4486],[1191816000,124382.4486,124382.4486,124382.4486,124382.4486],[1191852000,124382.4486,124382.4486,124382.4486,124382.4486],[1191902400,124382.4486,124382.4486,124251.80869999999,124251.80869999999],[1191988800,124251.80869999999,124371.6039,124251.80869999999,124371.6039],[1192075200,124371.6039,124455.5333,124371.6039,124455.5333],[1192161600,124455.5333,124852.7524,124455.5333,124852.7524],[1192248000,124852.7524,125334.33349999999,124852.7524,125334.33349999999],[1192334400,125334.33349999999,125334.33349999999,125334.33349999999,125334.33349999999],[1192420800,125334.33349999999,125334.33349999999,125334.33349999999,125334.33349999999],[1192507200,125334.33349999999,126201.2246,125334.33349999999,126201.2246],[1192593600,126201.2246,126364.4218,126201.2246,126364.4218],[1192633200,126364.4218,126364.4218,126364.4218,126364.4218],[1192680000,126364.4218,126364.4218,126311.2748,126311.2748],[1192766400,126311.2748,126311.2748,126283.25629999999,126283.25629999999],[1192852800,126283.25629999999,126484.8985,126283.25629999999,126484.8985],[1192939200,126484.8985,126484.8985,126484.8985,126484.8985],[1193025600,126484.8985,126484.8985,126484.8985,126484.8985],[1193065200,126484.8985,126484.8985,126484.8985,126484.8985],[1193112000,126484.8985,126484.8985,125736.56849999999,125736.56849999999],[1193198400,125736.56849999999,125736.56849999999,125479.73910000001,125479.73910000001],[1193284800,125479.73910000001,125864.5763,125479.73910000001,125864.5763],[1193371200,125864.5763,126004.9219,125864.5763,126004.9219],[1193457600,126004.9219,126004.9219,125670.064,125670.064],[1193544000,125670.064,125670.064,125670.064,125670.064],[1193630400,125670.064,125670.064,125670.064,125670.064],[1193716800,125670.064,125670.064,125468.0898,125468.0898],[1193803200,125468.0898,125468.0898,125261.9375,125261.9375],[1193842800,125261.9375,125261.9375,125261.9375,125261.9375],[1193889600,125261.9375,126518.49400000001,125261.9375,126518.49400000001],[1193976000,126518.49400000001,126518.49400000001,126484.60400000001,126484.60400000001],[1194062400,126484.60400000001,126998.9035,126484.60400000001,126998.9035],[1194148800,126998.9035,126998.9035,126998.9035,126998.9035],[1194238800,126998.9035,126998.9035,126998.9035,126998.9035],[1194274800,126998.9035,126998.9035,126998.9035,126998.9035],[1194325200,126998.9035,126998.9035,126581.7274,126581.7274],[1194411600,126581.7274,127043.033,126581.7274,127043.033],[1194498000,127043.033,127043.033,126737.4639,126737.4639],[1194584400,126737.4639,126737.4639,126316.48119999999,126316.48119999999],[1194670800,126316.48119999999,126605.4112,126316.48119999999,126605.4112],[1194757200,126605.4112,126605.4112,126605.4112,126605.4112],[1194843600,126605.4112,126605.4112,126605.4112,126605.4112],[1194879600,126605.4112,126605.4112,126605.4112,126605.4112],[1194930000,126605.4112,126834.9762,126605.4112,126834.9762],[1195016400,126834.9762,126834.9762,126602.3315,126602.3315],[1195102800,126602.3315,126602.3315,126570.2959,126570.2959],[1195189200,126570.2959,126830.80100000001,126570.2959,126830.80100000001],[1195275600,126830.80100000001,126972.0347,126830.80100000001,126972.0347],[1195362000,126972.0347,126972.0347,126972.0347,126972.0347],[1195448400,126972.0347,126972.0347,126972.0347,126972.0347],[1195534800,126972.0347,127757.3328,126972.0347,127757.3328],[1195621200,127757.3328,128353.7228,127757.3328,128353.7228],[1195660800,128353.7228,128353.7228,128353.7228,128353.7228],[1195707600,128353.7228,128353.7228,128317.7635,128317.7635],[1195794000,128317.7635,128317.7635,128317.7635,128317.7635],[1195880400,128317.7635,128317.7635,128233.2746,128233.2746],[1195966800,128233.2746,128233.2746,128233.2746,128233.2746],[1196053200,128233.2746,128233.2746,128233.2746,128233.2746],[1196092800,128233.2746,128233.2746,128233.2746,128233.2746],[1196139600,128233.2746,128246.29120000001,128233.2746,128246.29120000001],[1196226000,128246.29120000001,128246.29120000001,128182.37420000001,128182.37420000001],[1196312400,128182.37420000001,128338.3985,128182.37420000001,128338.3985],[1196398800,128338.3985,128649.2763,128338.3985,128649.2763],[1196485200,128649.2763,128757.00109999999,128649.2763,128757.00109999999],[1196571600,128757.00109999999,128757.00109999999,128757.00109999999,128757.00109999999],[1196658000,128757.00109999999,128757.00109999999,128757.00109999999,128757.00109999999],[1196744400,128757.00109999999,128757.00109999999,128355.15270000001,128355.15270000001],[1196830800,128355.15270000001,128848.4565,128355.15270000001,128848.4565],[1196870400,128848.4565,128848.4565,128848.4565,128848.4565],[1196917200,128848.4565,128848.4565,128587.3192,128587.3192],[1197003600,128587.3192,128587.3192,127947.7954,127947.7954],[1197090000,127947.7954,128323.6611,127947.7954,128323.6611],[1197176400,128323.6611,128323.6611,128323.6611,128323.6611],[1197262800,128323.6611,128323.6611,128323.6611,128323.6611],[1197302400,128323.6611,128323.6611,128323.6611,128323.6611],[1197349200,128323.6611,128323.6611,128202.6961,128202.6961],[1197435600,128202.6961,128723.5012,128202.6961,128723.5012],[1197522000,128723.5012,129289.84880000001,128723.5012,129289.84880000001],[1197608400,129289.84880000001,129289.84880000001,129139.2637,129139.2637],[1197694800,129139.2637,129139.2637,129052.4996,129052.4996],[1197781200,129052.4996,129052.4996,129052.4996,129052.4996],[1197867600,129052.4996,129052.4996,129052.4996,129052.4996],[1197954000,129052.4996,129242.5444,129052.4996,129242.5444],[1198040400,129242.5444,129544.41220000001,129242.5444,129544.41220000001],[1198080000,129544.41220000001,129544.41220000001,129544.41220000001,129544.41220000001],[1198126800,129544.41220000001,129551.9261,129544.41220000001,129551.9261],[1198213200,129551.9261,129551.9261,129159.3315,129159.3315],[1198299600,129159.3315,129159.3315,128718.3743,128718.3743],[1198386000,128718.3743,128718.3743,128718.3743,128718.3743],[1198472400,128718.3743,128718.3743,128718.3743,128718.3743],[1198512000,128718.3743,128718.3743,128718.3743,128718.3743],[1198558800,128718.3743,128953.97,128718.3743,128953.97],[1198645200,128953.97,128953.97,128953.97,128953.97],[1198731600,128953.97,128953.97,128352.2329,128352.2329],[1198818000,128352.2329,128713.37820000001,128352.2329,128713.37820000001],[1198904400,128713.37820000001,128919.0327,128713.37820000001,128919.0327],[1198990800,128919.0327,128919.0327,128919.0327,128919.0327],[1199077200,128919.0327,128919.0327,128919.0327,128919.0327],[1199113200,128919.0327,128919.0327,128919.0327,128919.0327],[1199163600,128919.0327,128919.0327,128818.00870000001,128818.00870000001],[1199250000,128818.00870000001,128818.00870000001,128818.00870000001,128818.00870000001],[1199336400,128818.00870000001,129113.4142,128818.00870000001,129113.4142],[1199422800,129113.4142,129189.764,129113.4142,129189.764],[1199509200,129189.764,129202.93670000001,129189.764,129202.93670000001],[1199595600,129202.93670000001,129202.93670000001,129202.93670000001,129202.93670000001],[1199682000,129202.93670000001,129202.93670000001,129202.93670000001,129202.93670000001],[1199768400,129202.93670000001,129825.871,129202.93670000001,129825.871],[1199854800,129825.871,130374.239,129825.871,130374.239],[1199894400,130374.239,130374.239,130374.239,130374.239],[1199941200,130374.239,130956.8388,130374.239,130956.8388],[1200027600,130956.8388,130956.8388,130583.0999,130583.0999],[1200114000,130583.0999,130583.0999,130520.8832,130520.8832],[1200200400,130520.8832,130520.8832,130520.8832,130520.8832],[1200286800,130520.8832,130520.8832,130520.8832,130520.8832],[1200326400,130520.8832,130520.8832,130520.8832,130520.8832],[1200373200,130520.8832,130697.618,130520.8832,130697.618],[1200459600,130697.618,130697.618,130500.10000000001,130500.10000000001],[1200546000,130500.10000000001,130500.10000000001,130181.39019999999,130181.39019999999],[1200632400,130181.39019999999,130391.82829999999,130181.39019999999,130391.82829999999],[1200718800,130391.82829999999,130698.10340000001,130391.82829999999,130698.10340000001],[1200805200,130698.10340000001,130698.10340000001,130698.10340000001,130698.10340000001],[1200891600,130698.10340000001,130698.10340000001,130698.10340000001,130698.10340000001],[1200978000,130698.10340000001,130698.10340000001,130698.10340000001,130698.10340000001],[1201014000,130698.10340000001,130698.10340000001,130698.10340000001,130698.10340000001],[1201064400,130698.10340000001,130698.10340000001,130105.95239999999,130105.95239999999],[1201150800,130105.95239999999,130105.95239999999,129442.27959999999,129442.27959999999],[1201237200,129442.27959999999,130097.4281,129442.27959999999,130097.4281],[1201323600,130097.4281,130097.4281,129680.58,129680.58],[1201410000,129680.58,129680.58,129680.58,129680.58],[1201496400,129680.58,129680.58,129680.58,129680.58],[1201532400,129680.58,129680.58,129680.58,129680.58],[1201582800,129680.58,129680.58,129438.84269999999,129438.84269999999],[1201669200,129438.84269999999,129438.84269999999,128466.2277,128466.2277],[1201755600,128466.2277,128466.2277,128289.56050000001,128289.56050000001],[1201842000,128289.56050000001,128289.56050000001,127551.4197,127551.4197],[1201928400,127551.4197,127551.4197,126406.215,126406.215],[1202014800,126406.215,126406.215,126406.215,126406.215],[1202101200,126406.215,126406.215,126406.215,126406.215],[1202187600,126406.215,127240.5462,126406.215,127240.5462],[1202274000,127240.5462,127240.5462,127087.5629,127087.5629],[1202313600,127087.5629,127087.5629,127087.5629,127087.5629],[1202360400,127087.5629,127087.5629,126866.35769999999,126866.35769999999],[1202446800,126866.35769999999,127582.649,126866.35769999999,127582.649],[1202533200,127582.649,127735.3909,127582.649,127735.3909],[1202619600,127735.3909,127735.3909,127735.3909,127735.3909],[1202706000,127735.3909,127735.3909,127735.3909,127735.3909],[1202745600,127735.3909,127735.3909,127735.3909,127735.3909],[1202792400,127735.3909,127955.2672,127735.3909,127955.2672],[1202878800,127955.2672,127955.2672,127730.3414,127730.3414],[1202965200,127730.3414,127757.01579999999,127730.3414,127757.01579999999],[1203051600,127757.01579999999,127874.5652,127757.01579999999,127874.5652],[1203138000,127874.5652,128017.83229999999,127874.5652,128017.83229999999],[1203224400,128017.83229999999,128017.83229999999,128017.83229999999,128017.83229999999],[1203310800,128017.83229999999,128017.83229999999,128017.83229999999,128017.83229999999],[1203397200,128017.83229999999,128017.83229999999,128017.83229999999,128017.83229999999],[1203483600,128017.83229999999,128017.83229999999,127950.6666,127950.6666],[1203570000,127950.6666,128172.8648,127950.6666,128172.8648],[1203609600,128172.8648,128172.8648,128172.8648,128172.8648],[1203656400,128172.8648,128172.8648,128002.9498,128002.9498],[1203742800,128002.9498,128034.2648,128002.9498,128034.2648],[1203829200,128034.2648,128034.2648,128034.2648,128034.2648],[1203915600,128034.2648,128034.2648,128034.2648,128034.2648],[1204002000,128034.2648,128187.18429999999,128034.2648,128187.18429999999],[1204088400,128187.18429999999,128187.18429999999,127959.1891,127959.1891],[1204128000,127959.1891,127959.1891,127959.1891,127959.1891],[1204174800,127959.1891,127959.1891,127660.8956,127660.8956],[1204261200,127660.8956,128411.2629,127660.8956,128411.2629],[1204347600,128411.2629,128411.2629,128293.62239999999,128293.62239999999],[1204434000,128293.62239999999,128293.62239999999,128293.62239999999,128293.62239999999],[1204520400,128293.62239999999,128293.62239999999,128293.62239999999,128293.62239999999],[1204560000,128293.62239999999,128293.62239999999,128293.62239999999,128293.62239999999],[1204606800,128293.62239999999,128755.1179,128293.62239999999,128755.1179],[1204693200,128755.1179,128964.5048,128755.1179,128964.5048],[1204779600,128964.5048,128964.5048,128807.7586,128807.7586],[1204866000,128807.7586,128807.7586,128752.3091,128752.3091],[1204952400,128752.3091,128772.80100000001,128752.3091,128772.80100000001],[1205038800,128772.80100000001,128772.80100000001,128772.80100000001,128772.80100000001],[1205121600,128772.80100000001,128772.80100000001,128772.80100000001,128772.80100000001],[1205208000,128772.80100000001,129531.0475,128772.80100000001,129531.0475],[1205294400,129531.0475,129531.0475,129507.6635,129507.6635],[1205334000,129507.6635,129507.6635,129507.6635,129507.6635],[1205380800,129507.6635,129507.6635,129167.71430000001,129167.71430000001],[1205467200,129167.71430000001,129167.71430000001,128884.15059999999,128884.15059999999],[1205553600,128884.15059999999,129416.6887,128884.15059999999,129416.6887],[1205640000,129416.6887,129416.6887,129416.6887,129416.6887],[1205726400,129416.6887,129416.6887,129416.6887,129416.6887],[1205766000,129416.6887,129416.6887,129416.6887,129416.6887],[1205812800,129416.6887,129416.6887,129178.38069999999,129178.38069999999],[1205899200,129178.38069999999,129178.38069999999,128436.2948,128436.2948],[1205985600,128436.2948,128436.2948,127504.0356,127504.0356],[1206072000,127504.0356,127504.0356,127336.5186,127336.5186],[1206158400,127336.5186,127336.5186,127336.5186,127336.5186],[1206244800,127336.5186,127336.5186,127336.5186,127336.5186],[1206331200,127336.5186,127336.5186,127336.5186,127336.5186],[1206417600,127336.5186,127336.5186,126428.06510000001,126428.06510000001],[1206504000,126428.06510000001,126428.06510000001,126144.7589,126144.7589],[1206543600,126144.7589,126144.7589,126144.7589,126144.7589],[1206590400,126144.7589,126549.3913,126144.7589,126549.3913],[1206676800,126549.3913,126889.798,126549.3913,126889.798],[1206763200,126889.798,127017.88649999999,126889.798,127017.88649999999],[1206849600,127017.88649999999,127017.88649999999,127017.88649999999,127017.88649999999],[1206936000,127017.88649999999,127017.88649999999,127017.88649999999,127017.88649999999],[1206975600,127017.88649999999,127017.88649999999,127017.88649999999,127017.88649999999],[1207022400,127017.88649999999,127017.88649999999,126589.0324,126589.0324],[1207108800,126589.0324,126753.5484,126589.0324,126753.5484],[1207195200,126753.5484,127319.07799999999,126753.5484,127319.07799999999],[1207281600,127319.07799999999,127319.07799999999,126880.24340000001,126880.24340000001],[1207368000,126880.24340000001,127122.44620000001,126880.24340000001,127122.44620000001],[1207454400,127122.44620000001,127122.44620000001,127122.44620000001,127122.44620000001],[1207540800,127122.44620000001,127122.44620000001,127122.44620000001,127122.44620000001],[1207627200,127122.44620000001,127176.8078,127122.44620000001,127176.8078],[1207713600,127176.8078,127734.3689,127176.8078,127734.3689],[1207753200,127734.3689,127734.3689,127734.3689,127734.3689],[1207800000,127734.3689,128359.5983,127734.3689,128359.5983],[1207886400,128359.5983,128462.1572,128359.5983,128462.1572],[1207972800,128462.1572,128492.8403,128462.1572,128492.8403],[1208059200,128492.8403,128492.8403,128492.8403,128492.8403],[1208145600,128492.8403,128492.8403,128492.8403,128492.8403],[1208185200,128492.8403,128492.8403,128492.8403,128492.8403],[1208232000,128492.8403,129529.6921,128492.8403,129529.6921],[1208318400,129529.6921,129978.2398,129529.6921,129978.2398],[1208404800,129978.2398,129978.2398,129422.3665,129422.3665],[1208491200,129422.3665,129661.66439999999,129422.3665,129661.66439999999],[1208577600,129661.66439999999,129997.3909,129661.66439999999,129997.3909],[1208664000,129997.3909,129997.3909,129997.3909,129997.3909],[1208750400,129997.3909,129997.3909,129997.3909,129997.3909],[1208836800,129997.3909,129997.3909,129662.10340000001,129662.10340000001],[1208923200,129662.10340000001,129786.8061,129662.10340000001,129786.8061],[1208962800,129786.8061,129786.8061,129786.8061,129786.8061],[1209009600,129786.8061,129974.62300000001,129786.8061,129974.62300000001],[1209096000,129974.62300000001,129974.62300000001,129525.1437,129525.1437],[1209182400,129525.1437,129525.1437,129495.35860000001,129495.35860000001],[1209268800,129495.35860000001,129495.35860000001,129495.35860000001,129495.35860000001],[1209355200,129495.35860000001,129495.35860000001,129495.35860000001,129495.35860000001],[1209394800,129495.35860000001,129495.35860000001,129495.35860000001,129495.35860000001],[1209441600,129495.35860000001,129495.35860000001,128686.5995,128686.5995],[1209528000,128686.5995,128700.3141,128686.5995,128700.3141],[1209614400,128700.3141,129109.25659999999,128700.3141,129109.25659999999],[1209700800,129109.25659999999,129109.25659999999,129034.39380000001,129034.39380000001],[1209787200,129034.39380000001,129230.8247,129034.39380000001,129230.8247],[1209873600,129230.8247,129230.8247,129230.8247,129230.8247],[1209960000,129230.8247,129230.8247,129230.8247,129230.8247],[1210046400,129230.8247,129473.0578,129230.8247,129473.0578],[1210132800,129473.0578,130375.77439999999,129473.0578,130375.77439999999],[1210172400,130375.77439999999,130375.77439999999,130375.77439999999,130375.77439999999],[1210219200,130375.77439999999,130375.77439999999,130242.701,130242.701],[1210305600,130242.701,130861.81479999999,130242.701,130861.81479999999],[1210392000,130861.81479999999,131253.46460000001,130861.81479999999,131253.46460000001],[1210478400,131253.46460000001,131253.46460000001,131253.46460000001,131253.46460000001],[1210564800,131253.46460000001,131253.46460000001,131253.46460000001,131253.46460000001],[1210604400,131253.46460000001,131253.46460000001,131253.46460000001,131253.46460000001],[1210651200,131253.46460000001,131253.46460000001,130860.1191,130860.1191],[1210737600,130860.1191,131358.13800000001,130860.1191,131358.13800000001],[1210824000,131358.13800000001,131738.43840000001,131358.13800000001,131738.43840000001],[1210910400,131738.43840000001,131738.43840000001,131376.2175,131376.2175],[1210996800,131376.2175,131682.4039,131376.2175,131682.4039],[1211083200,131682.4039,131682.4039,131682.4039,131682.4039],[1211169600,131682.4039,131682.4039,131682.4039,131682.4039],[1211256000,131682.4039,131920.01550000001,131682.4039,131920.01550000001],[1211342400,131920.01550000001,132522.3363,131920.01550000001,132522.3363],[1211382000,132522.3363,132522.3363,132522.3363,132522.3363],[1211428800,132522.3363,132522.3363,132522.0974,132522.0974],[1211515200,132522.0974,132522.0974,132356.55410000001,132356.55410000001],[1211601600,132356.55410000001,132356.55410000001,132212.8412,132212.8412],[1211688000,132212.8412,132212.8412,132212.8412,132212.8412],[1211774400,132212.8412,132212.8412,132212.8412,132212.8412],[1211860800,132212.8412,132212.8412,132212.8412,132212.8412],[1211947200,132212.8412,132213.48439999999,132212.8412,132213.48439999999],[1212033600,132213.48439999999,132817.38740000001,132213.48439999999,132817.38740000001],[1212073200,132817.38740000001,132817.38740000001,132817.38740000001,132817.38740000001],[1212120000,132817.38740000001,132817.38740000001,132495.685,132495.685],[1212206400,132495.685,132495.685,132299.7163,132299.7163],[1212292800,132299.7163,132299.7163,132299.7163,132299.7163],[1212379200,132299.7163,132299.7163,132299.7163,132299.7163],[1212465600,132299.7163,132678.7678,132299.7163,132678.7678],[1212552000,132678.7678,132678.7678,131970.88639999999,131970.88639999999],[1212591600,131970.88639999999,131970.88639999999,131970.88639999999,131970.88639999999],[1212638400,131970.88639999999,131970.88639999999,131571.21479999999,131571.21479999999],[1212724800,131571.21479999999,132837.10010000001,131571.21479999999,132837.10010000001],[1212811200,132837.10010000001,133080.00520000001,132837.10010000001,133080.00520000001],[1212897600,133080.00520000001,133080.00520000001,133080.00520000001,133080.00520000001],[1212984000,133080.00520000001,133080.00520000001,133080.00520000001,133080.00520000001],[1213023600,133080.00520000001,133080.00520000001,133080.00520000001,133080.00520000001],[1213070400,133080.00520000001,133953.8383,133080.00520000001,133953.8383],[1213156800,133953.8383,135101.23009999999,133953.8383,135101.23009999999],[1213243200,135101.23009999999,135676.3939,135101.23009999999,135676.3939],[1213329600,135676.3939,135676.3939,135272.62650000001,135272.62650000001],[1213416000,135272.62650000001,135272.62650000001,135041.85889999999,135041.85889999999],[1213502400,135041.85889999999,135041.85889999999,135041.85889999999,135041.85889999999],[1213588800,135041.85889999999,135041.85889999999,135041.85889999999,135041.85889999999],[1213675200,135041.85889999999,135041.85889999999,134624.50820000001,134624.50820000001],[1213761600,134624.50820000001,135275.16709999999,134624.50820000001,135275.16709999999],[1213801200,135275.16709999999,135275.16709999999,135275.16709999999,135275.16709999999],[1213848000,135275.16709999999,135275.16709999999,134381.63010000001,134381.63010000001],[1213934400,134381.63010000001,134381.63010000001,133880.83549999999,133880.83549999999],[1214020800,133880.83549999999,134204.0662,133880.83549999999,134204.0662],[1214107200,134204.0662,134204.0662,134204.0662,134204.0662],[1214193600,134204.0662,134204.0662,134204.0662,134204.0662],[1214233200,134204.0662,134204.0662,134204.0662,134204.0662],[1214280000,134204.0662,135320.12880000001,134204.0662,135320.12880000001],[1214366400,135320.12880000001,135320.12880000001,135291.9216,135291.9216],[1214452800,135291.9216,135291.9216,134968.45050000001,134968.45050000001],[1214539200,134968.45050000001,135231.71309999999,134968.45050000001,135231.71309999999],[1214625600,135231.71309999999,135256.48319999999,135231.71309999999,135256.48319999999],[1214712000,135256.48319999999,135256.48319999999,135256.48319999999,135256.48319999999],[1214798400,135256.48319999999,135256.48319999999,135256.48319999999,135256.48319999999],[1214834400,135256.48319999999,135256.48319999999,135256.48319999999,135256.48319999999],[1214884800,135256.48319999999,135256.48319999999,134604.3394,134604.3394],[1214971200,134604.3394,135307.38219999999,134604.3394,135307.38219999999],[1215057600,135307.38219999999,135307.38219999999,134889.5778,134889.5778],[1215144000,134889.5778,135076.13329999999,134889.5778,135076.13329999999],[1215230400,135076.13329999999,135076.13329999999,135076.13329999999,135076.13329999999],[1215316800,135076.13329999999,135076.13329999999,135076.13329999999,135076.13329999999],[1215403200,135076.13329999999,135076.13329999999,135076.13329999999,135076.13329999999],[1215489600,135076.13329999999,135076.13329999999,134404.49350000001,134404.49350000001],[1215576000,134404.49350000001,134404.49350000001,133513.5019,133513.5019],[1215615600,133513.5019,133513.5019,133513.5019,133513.5019],[1215662400,133513.5019,133513.5019,133174.13029999999,133174.13029999999],[1215748800,133174.13029999999,133398.54810000001,133174.13029999999,133398.54810000001],[1215835200,133398.54810000001,133468.0839,133398.54810000001,133468.0839],[1215921600,133468.0839,133468.0839,133468.0839,133468.0839],[1216008000,133468.0839,133468.0839,133468.0839,133468.0839],[1216047600,133468.0839,133468.0839,133468.0839,133468.0839],[1216094400,133468.0839,134048.79889999999,133468.0839,134048.79889999999],[1216180800,134048.79889999999,134048.79889999999,132955.4547,132955.4547],[1216267200,132955.4547,132955.4547,131871.25769999999,131871.25769999999],[1216353600,131871.25769999999,131871.25769999999,130328.5536,130328.5536],[1216440000,130328.5536,130622.71980000001,130328.5536,130622.71980000001],[1216526400,130622.71980000001,130622.71980000001,130622.71980000001,130622.71980000001],[1216612800,130622.71980000001,130622.71980000001,130622.71980000001,130622.71980000001],[1216648800,130622.71980000001,130622.71980000001,130622.71980000001,130622.71980000001],[1216699200,130622.71980000001,130622.71980000001,130519.28750000001,130519.28750000001],[1216785600,130519.28750000001,130519.28750000001,129302.0482,129302.0482],[1216872000,129302.0482,129302.0482,128192.7836,128192.7836],[1216958400,128192.7836,130039.77740000001,128192.7836,130039.77740000001],[1217044800,130039.77740000001,130039.77740000001,129041.2153,129041.2153],[1217131200,129041.2153,129041.2153,129041.2153,129041.2153],[1217217600,129041.2153,129041.2153,129041.2153,129041.2153],[1217304000,129041.2153,129962.02250000001,129041.2153,129962.02250000001],[1217390400,129962.02250000001,129962.02250000001,129197.27009999999,129197.27009999999],[1217430000,129197.27009999999,129197.27009999999,129197.27009999999,129197.27009999999],[1217476800,129197.27009999999,130446.2411,129197.27009999999,130446.2411],[1217563200,130446.2411,130446.2411,129459.63499999999,129459.63499999999],[1217649600,129459.63499999999,129459.63499999999,129341.3223,129341.3223],[1217736000,129341.3223,129341.3223,129341.3223,129341.3223],[1217822400,129341.3223,129341.3223,129341.3223,129341.3223],[1217862000,129341.3223,129341.3223,129341.3223,129341.3223],[1217908800,129341.3223,129341.3223,128585.9774,128585.9774],[1217995200,128585.9774,128823.0886,128585.9774,128823.0886],[1218081600,128823.0886,129393.08199999999,128823.0886,129393.08199999999],[1218168000,129393.08199999999,129832.80409999999,129393.08199999999,129832.80409999999],[1218254400,129832.80409999999,129832.80409999999,129258.6214,129258.6214],[1218340800,129258.6214,129258.6214,129258.6214,129258.6214],[1218427200,129258.6214,129258.6214,129258.6214,129258.6214],[1218513600,129258.6214,129258.6214,129249.39939999999,129249.39939999999],[1218600000,129249.39939999999,129842.41529999999,129249.39939999999,129842.41529999999],[1218639600,129842.41529999999,129842.41529999999,129842.41529999999,129842.41529999999],[1218686400,129842.41529999999,130611.5603,129842.41529999999,130611.5603],[1218772800,130611.5603,130611.5603,129878.2841,129878.2841],[1218859200,129878.2841,129878.2841,129279.3287,129279.3287],[1218945600,129279.3287,129279.3287,129279.3287,129279.3287],[1219032000,129279.3287,129279.3287,129279.3287,129279.3287],[1219071600,129279.3287,129279.3287,129279.3287,129279.3287],[1219118400,129279.3287,129746.10279999999,129279.3287,129746.10279999999],[1219204800,129746.10279999999,130995.682,129746.10279999999,130995.682],[1219291200,130995.682,131548.14850000001,130995.682,131548.14850000001],[1219377600,131548.14850000001,132091.46660000001,131548.14850000001,132091.46660000001],[1219464000,132091.46660000001,132091.46660000001,131522.2844,131522.2844],[1219550400,131522.2844,131522.2844,131522.2844,131522.2844],[1219636800,131522.2844,131522.2844,131522.2844,131522.2844],[1219723200,131522.2844,131522.2844,131316.64970000001,131316.64970000001],[1219809600,131316.64970000001,131498.22219999999,131316.64970000001,131498.22219999999],[1219849200,131498.22219999999,131498.22219999999,131498.22219999999,131498.22219999999],[1219896000,131498.22219999999,131498.22219999999,131311.29699999999,131311.29699999999],[1219982400,131311.29699999999,131311.29699999999,130151.5653,130151.5653],[1220068800,130151.5653,130151.5653,130097.0949,130097.0949],[1220155200,130097.0949,130097.0949,130097.0949,130097.0949],[1220241600,130097.0949,130097.0949,130097.0949,130097.0949],[1220328000,130097.0949,130097.0949,130097.0949,130097.0949],[1220414400,130097.0949,130097.0949,128703.2,128703.2],[1220500800,128703.2,128708.34080000001,128703.2,128708.34080000001],[1220540400,128708.34080000001,128708.34080000001,128708.34080000001,128708.34080000001],[1220587200,128708.34080000001,130114.9124,128708.34080000001,130114.9124],[1220673600,130114.9124,130114.9124,129859.1185,129859.1185],[1220760000,129859.1185,129859.1185,129859.1185,129859.1185],[1220846400,129859.1185,129859.1185,129859.1185,129859.1185],[1220932800,129859.1185,129859.1185,128803.24739999999,128803.24739999999],[1221019200,128803.24739999999,129082.05899999999,128803.24739999999,129082.05899999999],[1221058800,129082.05899999999,129082.05899999999,129082.05899999999,129082.05899999999],[1221105600,129082.05899999999,129390.6903,129082.05899999999,129390.6903],[1221192000,129390.6903,129724.09080000001,129390.6903,129724.09080000001],[1221278400,129724.09080000001,129925.3137,129724.09080000001,129925.3137],[1221364800,129925.3137,129925.3137,129925.3137,129925.3137],[1221451200,129925.3137,129925.3137,129925.3137,129925.3137],[1221490800,129925.3137,129925.3137,129925.3137,129925.3137],[1221537600,129925.3137,130044.5036,129925.3137,130044.5036],[1221624000,130044.5036,130044.5036,129962.9129,129962.9129],[1221710400,129962.9129,130890.1251,129962.9129,130890.1251],[1221796800,130890.1251,130890.1251,130867.3462,130867.3462],[1221883200,130867.3462,130867.3462,130473.1437,130473.1437],[1221969600,130473.1437,130473.1437,130473.1437,130473.1437],[1222056000,130473.1437,130473.1437,130473.1437,130473.1437],[1222142400,130473.1437,131880.15789999999,130473.1437,131880.15789999999],[1222228800,131880.15789999999,131880.15789999999,131744.92439999999,131744.92439999999],[1222268400,131744.92439999999,131744.92439999999,131744.92439999999,131744.92439999999],[1222315200,131744.92439999999,131744.92439999999,131529.83590000001,131529.83590000001],[1222401600,131529.83590000001,131529.83590000001,131368.3529,131368.3529],[1222488000,131368.3529,131368.3529,130904.72070000001,130904.72070000001],[1222574400,130904.72070000001,130904.72070000001,130904.72070000001,130904.72070000001],[1222660800,130904.72070000001,130904.72070000001,130904.72070000001,130904.72070000001],[1222700400,130904.72070000001,130904.72070000001,130904.72070000001,130904.72070000001],[1222747200,130904.72070000001,131044.3058,130904.72070000001,131044.3058],[1222833600,131044.3058,131275.6018,131044.3058,131275.6018],[1222920000,131275.6018,131275.6018,130599.7549,130599.7549],[1223006400,130599.7549,130599.7549,130592.4365,130592.4365],[1223092800,130592.4365,131485.9081,130592.4365,131485.9081],[1223179200,131485.9081,131485.9081,131485.9081,131485.9081],[1223265600,131485.9081,131485.9081,131485.9081,131485.9081],[1223352000,131485.9081,132177.53959999999,131485.9081,132177.53959999999],[1223438400,132177.53959999999,132480.87220000001,132177.53959999999,132480.87220000001],[1223478000,132480.87220000001,132480.87220000001,132480.87220000001,132480.87220000001],[1223524800,132480.87220000001,133170.56830000001,132480.87220000001,133170.56830000001],[1223611200,133170.56830000001,133285.23620000001,133170.56830000001,133285.23620000001],[1223697600,133285.23620000001,133285.23620000001,133189.1655,133189.1655],[1223784000,133189.1655,133189.1655,133189.1655,133189.1655],[1223870400,133189.1655,133189.1655,133189.1655,133189.1655],[1223910000,133189.1655,133189.1655,133189.1655,133189.1655],[1223956800,133189.1655,133956.48850000001,133189.1655,133956.48850000001],[1224043200,133956.48850000001,133956.48850000001,133674.52160000001,133674.52160000001],[1224129600,133674.52160000001,133674.52160000001,132627.77110000001,132627.77110000001],[1224216000,132627.77110000001,133654.26519999999,132627.77110000001,133654.26519999999],[1224302400,133654.26519999999,133654.26519999999,133435.36429999999,133435.36429999999],[1224388800,133435.36429999999,133435.36429999999,133435.36429999999,133435.36429999999],[1224475200,133435.36429999999,133435.36429999999,133435.36429999999,133435.36429999999],[1224561600,133435.36429999999,134360.38819999999,133435.36429999999,134360.38819999999],[1224648000,134360.38819999999,134360.38819999999,134114.37950000001,134114.37950000001],[1224687600,134114.37950000001,134114.37950000001,134114.37950000001,134114.37950000001],[1224734400,134114.37950000001,134114.37950000001,133527.2678,133527.2678],[1224820800,133527.2678,135584.9516,133527.2678,135584.9516],[1224907200,135584.9516,135584.9516,135508.30650000001,135508.30650000001],[1224993600,135508.30650000001,135508.30650000001,135508.30650000001,135508.30650000001],[1225080000,135508.30650000001,135508.30650000001,135508.30650000001,135508.30650000001],[1225119600,135508.30650000001,135508.30650000001,135508.30650000001,135508.30650000001],[1225166400,135508.30650000001,135864.12349999999,135508.30650000001,135864.12349999999],[1225252800,135864.12349999999,137122.5754,135864.12349999999,137122.5754],[1225339200,137122.5754,137122.5754,137117.16680000001,137117.16680000001],[1225425600,137117.16680000001,137117.16680000001,136996.78640000001,136996.78640000001],[1225512000,136996.78640000001,136996.78640000001,136557.97289999999,136557.97289999999],[1225598400,136557.97289999999,136557.97289999999,136557.97289999999,136557.97289999999],[1225688400,136557.97289999999,136557.97289999999,136557.97289999999,136557.97289999999],[1225774800,136557.97289999999,136557.97289999999,136099.0919,136099.0919],[1225861200,136099.0919,136859.5588,136099.0919,136859.5588],[1225900800,136859.5588,136859.5588,136859.5588,136859.5588],[1225947600,136859.5588,136859.5588,136788.73019999999,136788.73019999999],[1226034000,136788.73019999999,136968.47450000001,136788.73019999999,136968.47450000001],[1226120400,136968.47450000001,137305.7617,136968.47450000001,137305.7617],[1226206800,137305.7617,137305.7617,137305.7617,137305.7617],[1226293200,137305.7617,137305.7617,137305.7617,137305.7617],[1226332800,137305.7617,137305.7617,137305.7617,137305.7617],[1226379600,137305.7617,137957.09899999999,137305.7617,137957.09899999999],[1226466000,137957.09899999999,137957.09899999999,137686.77910000001,137686.77910000001],[1226552400,137686.77910000001,137730.5914,137686.77910000001,137730.5914],[1226638800,137730.5914,138793.1459,137730.5914,138793.1459],[1226725200,138793.1459,138793.1459,138571.54120000001,138571.54120000001],[1226811600,138571.54120000001,138571.54120000001,138571.54120000001,138571.54120000001],[1226898000,138571.54120000001,138571.54120000001,138571.54120000001,138571.54120000001],[1226984400,138571.54120000001,138771.97640000001,138571.54120000001,138771.97640000001],[1227070800,138771.97640000001,139283.99369999999,138771.97640000001,139283.99369999999],[1227110400,139283.99369999999,139283.99369999999,139283.99369999999,139283.99369999999],[1227157200,139283.99369999999,139611.0477,139283.99369999999,139611.0477],[1227243600,139611.0477,139615.8076,139611.0477,139615.8076],[1227330000,139615.8076,141282.3841,139615.8076,141282.3841],[1227416400,141282.3841,141282.3841,141282.3841,141282.3841],[1227502800,141282.3841,141282.3841,141282.3841,141282.3841],[1227542400,141282.3841,141282.3841,141282.3841,141282.3841],[1227589200,141282.3841,142020.4829,141282.3841,142020.4829],[1227675600,142020.4829,142020.4829,141691.03820000001,141691.03820000001],[1227762000,141691.03820000001,141691.03820000001,141615.81520000001,141615.81520000001],[1227848400,141615.81520000001,141615.81520000001,141615.81520000001,141615.81520000001],[1227934800,141615.81520000001,141615.81520000001,140875.22200000001,140875.22200000001],[1228021200,140875.22200000001,140875.22200000001,140875.22200000001,140875.22200000001],[1228107600,140875.22200000001,140875.22200000001,140875.22200000001,140875.22200000001],[1228194000,140875.22200000001,140875.22200000001,139867.77609999999,139867.77609999999],[1228280400,139867.77609999999,139867.77609999999,139602.28719999999,139602.28719999999],[1228320000,139602.28719999999,139602.28719999999,139602.28719999999,139602.28719999999],[1228366800,139602.28719999999,139602.28719999999,139196.30809999999,139196.30809999999],[1228453200,139196.30809999999,139196.30809999999,138382.98999999999,138382.98999999999],[1228539600,138382.98999999999,138382.98999999999,138222.283,138222.283],[1228626000,138222.283,138222.283,138222.283,138222.283],[1228712400,138222.283,138222.283,138222.283,138222.283],[1228752000,138222.283,138222.283,138222.283,138222.283],[1228798800,138222.283,138364.7211,138222.283,138364.7211],[1228885200,138364.7211,138753.8792,138364.7211,138753.8792],[1228971600,138753.8792,139221.84940000001,138753.8792,139221.84940000001],[1229058000,139221.84940000001,139268.7691,139221.84940000001,139268.7691],[1229144400,139268.7691,139268.7691,139259.98449999999,139259.98449999999],[1229230800,139259.98449999999,139259.98449999999,139259.98449999999,139259.98449999999],[1229317200,139259.98449999999,139259.98449999999,139259.98449999999,139259.98449999999],[1229403600,139259.98449999999,139483.8504,139259.98449999999,139483.8504],[1229490000,139483.8504,139483.8504,139421.24460000001,139421.24460000001],[1229529600,139421.24460000001,139421.24460000001,139421.24460000001,139421.24460000001],[1229576400,139421.24460000001,139549.40779999999,139421.24460000001,139549.40779999999],[1229662800,139549.40779999999,139549.40779999999,138964.467,138964.467],[1229749200,138964.467,139166.36060000001,138964.467,139166.36060000001],[1229835600,139166.36060000001,139166.36060000001,139166.36060000001,139166.36060000001],[1229922000,139166.36060000001,139166.36060000001,139166.36060000001,139166.36060000001],[1229961600,139166.36060000001,139166.36060000001,139166.36060000001,139166.36060000001],[1230008400,139166.36060000001,139407.1819,139166.36060000001,139407.1819],[1230094800,139407.1819,139665.5099,139407.1819,139665.5099],[1230181200,139665.5099,139665.5099,139580.23050000001,139580.23050000001],[1230267600,139580.23050000001,139580.23050000001,139580.23050000001,139580.23050000001],[1230354000,139580.23050000001,139580.23050000001,139421.03339999999,139421.03339999999],[1230440400,139421.03339999999,139421.03339999999,139421.03339999999,139421.03339999999],[1230526800,139421.03339999999,139421.03339999999,139421.03339999999,139421.03339999999],[1230613200,139421.03339999999,139903.7672,139421.03339999999,139903.7672],[1230699600,139903.7672,140166.77549999999,139903.7672,140166.77549999999],[1230739200,140166.77549999999,140166.77549999999,140166.77549999999,140166.77549999999],[1230786000,140166.77549999999,140166.77549999999,139916.69289999999,139916.69289999999],[1230872400,139916.69289999999,139916.69289999999,139916.69289999999,139916.69289999999],[1230958800,139916.69289999999,140304.4969,139916.69289999999,140304.4969],[1231045200,140304.4969,140304.4969,140304.4969,140304.4969],[1231131600,140304.4969,140304.4969,140304.4969,140304.4969],[1231171200,140304.4969,140304.4969,140304.4969,140304.4969],[1231218000,140304.4969,140304.4969,139662.9339,139662.9339],[1231304400,139662.9339,139662.9339,138770.29579999999,138770.29579999999],[1231390800,138770.29579999999,138834.92240000001,138770.29579999999,138834.92240000001],[1231477200,138834.92240000001,138834.92240000001,138579.54949999999,138579.54949999999],[1231563600,138579.54949999999,139185.70209999999,138579.54949999999,139185.70209999999],[1231650000,139185.70209999999,139185.70209999999,139185.70209999999,139185.70209999999],[1231736400,139185.70209999999,139185.70209999999,139185.70209999999,139185.70209999999],[1231772400,139185.70209999999,139185.70209999999,139185.70209999999,139185.70209999999],[1231822800,139185.70209999999,139517.77720000001,139185.70209999999,139517.77720000001],[1231909200,139517.77720000001,139534.0092,139517.77720000001,139534.0092],[1231995600,139534.0092,139534.0092,139219.35579999999,139219.35579999999],[1232082000,139219.35579999999,139219.35579999999,139216.5362,139216.5362],[1232168400,139216.5362,139319.897,139216.5362,139319.897],[1232254800,139319.897,139319.897,139319.897,139319.897],[1232341200,139319.897,139319.897,139319.897,139319.897],[1232427600,139319.897,139319.897,139319.897,139319.897],[1232514000,139319.897,139319.897,139250.42939999999,139250.42939999999],[1232600400,139250.42939999999,139497.3407,139250.42939999999,139497.3407],[1232640000,139497.3407,139497.3407,139497.3407,139497.3407],[1232686800,139497.3407,139773.8389,139497.3407,139773.8389],[1232773200,139773.8389,139916.2297,139773.8389,139916.2297],[1232859600,139916.2297,139916.2297,139916.2297,139916.2297],[1232946000,139916.2297,139916.2297,139916.2297,139916.2297],[1233032400,139916.2297,139916.2297,139873.75380000001,139873.75380000001],[1233118800,139873.75380000001,140054.15470000001,139873.75380000001,140054.15470000001],[1233158400,140054.15470000001,140054.15470000001,140054.15470000001,140054.15470000001],[1233205200,140054.15470000001,140098.45929999999,140054.15470000001,140098.45929999999],[1233291600,140098.45929999999,140636.8058,140098.45929999999,140636.8058],[1233378000,140636.8058,140974.64259999999,140636.8058,140974.64259999999],[1233464400,140974.64259999999,140974.64259999999,140974.64259999999,140974.64259999999],[1233550800,140974.64259999999,140974.64259999999,140974.64259999999,140974.64259999999],[1233590400,140974.64259999999,140974.64259999999,140974.64259999999,140974.64259999999],[1233637200,140974.64259999999,140974.64259999999,140872.16130000001,140872.16130000001],[1233723600,140872.16130000001,141225.95619999999,140872.16130000001,141225.95619999999],[1233810000,141225.95619999999,141436.36730000001,141225.95619999999,141436.36730000001],[1233896400,141436.36730000001,141750.96969999999,141436.36730000001,141750.96969999999],[1233982800,141750.96969999999,141764.80350000001,141750.96969999999,141764.80350000001],[1234069200,141764.80350000001,141764.80350000001,141764.80350000001,141764.80350000001],[1234155600,141764.80350000001,141764.80350000001,141764.80350000001,141764.80350000001],[1234242000,141764.80350000001,141812.54810000001,141764.80350000001,141812.54810000001],[1234328400,141812.54810000001,141812.54810000001,141580.56510000001,141580.56510000001],[1234368000,141580.56510000001,141580.56510000001,141580.56510000001,141580.56510000001],[1234414800,141580.56510000001,141580.56510000001,141022.26070000001,141022.26070000001],[1234501200,141022.26070000001,141511.42600000001,141022.26070000001,141511.42600000001],[1234587600,141511.42600000001,141511.42600000001,141412.14259999999,141412.14259999999],[1234674000,141412.14259999999,141412.14259999999,141412.14259999999,141412.14259999999],[1234760400,141412.14259999999,141412.14259999999,141412.14259999999,141412.14259999999],[1234846800,141412.14259999999,141412.14259999999,141412.14259999999,141412.14259999999],[1234933200,141412.14259999999,141412.14259999999,140874.85889999999,140874.85889999999],[1235019600,140874.85889999999,141160.8383,140874.85889999999,141160.8383],[1235059200,141160.8383,141160.8383,141160.8383,141160.8383],[1235106000,141160.8383,141775.89749999999,141160.8383,141775.89749999999],[1235192400,141775.89749999999,142041.2432,141775.89749999999,142041.2432],[1235278800,142041.2432,142041.2432,142041.2432,142041.2432],[1235365200,142041.2432,142041.2432,142041.2432,142041.2432],[1235451600,142041.2432,142041.2432,141361.5889,141361.5889],[1235538000,141361.5889,141361.5889,141096.61970000001,141096.61970000001],[1235577600,141096.61970000001,141096.61970000001,141096.61970000001,141096.61970000001],[1235624400,141096.61970000001,141292.24369999999,141096.61970000001,141292.24369999999],[1235710800,141292.24369999999,141517.3798,141292.24369999999,141517.3798],[1235797200,141517.3798,142190.1189,141517.3798,142190.1189],[1235883600,142190.1189,142190.1189,142190.1189,142190.1189],[1235970000,142190.1189,142190.1189,142190.1189,142190.1189],[1236009600,142190.1189,142190.1189,142190.1189,142190.1189],[1236056400,142190.1189,142190.1189,141611.46660000001,141611.46660000001],[1236142800,141611.46660000001,141742.43770000001,141611.46660000001,141742.43770000001],[1236229200,141742.43770000001,142404.21059999999,141742.43770000001,142404.21059999999],[1236315600,142404.21059999999,142404.21059999999,142361.06880000001,142361.06880000001],[1236402000,142361.06880000001,142361.06880000001,142125.06849999999,142125.06849999999],[1236488400,142125.06849999999,142125.06849999999,142125.06849999999,142125.06849999999],[1236571200,142125.06849999999,142125.06849999999,142125.06849999999,142125.06849999999],[1236657600,142125.06849999999,142259.25880000001,142125.06849999999,142259.25880000001],[1236744000,142259.25880000001,142733.0226,142259.25880000001,142733.0226],[1236783600,142733.0226,142733.0226,142733.0226,142733.0226],[1236830400,142733.0226,143362.66680000001,142733.0226,143362.66680000001],[1236916800,143362.66680000001,143362.66680000001,143289.5888,143289.5888],[1237003200,143289.5888,143289.5888,142977.28270000001,142977.28270000001],[1237089600,142977.28270000001,142977.28270000001,142977.28270000001,142977.28270000001],[1237176000,142977.28270000001,142977.28270000001,142977.28270000001,142977.28270000001],[1237215600,142977.28270000001,142977.28270000001,142977.28270000001,142977.28270000001],[1237262400,142977.28270000001,143045.23240000001,142977.28270000001,143045.23240000001],[1237348800,143045.23240000001,143529.90059999999,143045.23240000001,143529.90059999999],[1237435200,143529.90059999999,143529.90059999999,143322.774,143322.774],[1237521600,143322.774,143824.7248,143322.774,143824.7248],[1237608000,143824.7248,143824.7248,143806.0165,143806.0165],[1237694400,143806.0165,143806.0165,143806.0165,143806.0165],[1237780800,143806.0165,143806.0165,143806.0165,143806.0165],[1237867200,143806.0165,144351.44899999999,143806.0165,144351.44899999999],[1237953600,144351.44899999999,144351.44899999999,144097.03529999999,144097.03529999999],[1237993200,144097.03529999999,144097.03529999999,144097.03529999999,144097.03529999999],[1238040000,144097.03529999999,144097.03529999999,143973.3302,143973.3302],[1238126400,143973.3302,144165.86929999999,143973.3302,144165.86929999999],[1238212800,144165.86929999999,144165.86929999999,143559.2126,143559.2126],[1238299200,143559.2126,143559.2126,143559.2126,143559.2126],[1238385600,143559.2126,143559.2126,143559.2126,143559.2126],[1238425200,143559.2126,143559.2126,143559.2126,143559.2126],[1238472000,143559.2126,143607.88589999999,143559.2126,143607.88589999999],[1238558400,143607.88589999999,143696.80489999999,143607.88589999999,143696.80489999999],[1238644800,143696.80489999999,143703.62640000001,143696.80489999999,143703.62640000001],[1238731200,143703.62640000001,143842.5723,143703.62640000001,143842.5723],[1238817600,143842.5723,144212.7684,143842.5723,144212.7684],[1238904000,144212.7684,144212.7684,144212.7684,144212.7684],[1238990400,144212.7684,144212.7684,144212.7684,144212.7684],[1239076800,144212.7684,144212.7684,144083.77239999999,144083.77239999999],[1239163200,144083.77239999999,144083.77239999999,143776.2561,143776.2561],[1239202800,143776.2561,143776.2561,143776.2561,143776.2561],[1239249600,143776.2561,144159.30929999999,143776.2561,144159.30929999999],[1239336000,144159.30929999999,144159.30929999999,143773.43799999999,143773.43799999999],[1239422400,143773.43799999999,143773.43799999999,143773.43799999999,143773.43799999999],[1239508800,143773.43799999999,143773.43799999999,143773.43799999999,143773.43799999999],[1239595200,143773.43799999999,143773.43799999999,143773.43799999999,143773.43799999999],[1239681600,143773.43799999999,143773.43799999999,143345.98860000001,143345.98860000001],[1239768000,143345.98860000001,143443.1819,143345.98860000001,143443.1819],[1239807600,143443.1819,143443.1819,143443.1819,143443.1819],[1239854400,143443.1819,143443.1819,142975.5784,142975.5784],[1239940800,142975.5784,142988.7739,142975.5784,142988.7739],[1240027200,142988.7739,142988.7739,142376.12109999999,142376.12109999999],[1240113600,142376.12109999999,142376.12109999999,142376.12109999999,142376.12109999999],[1240200000,142376.12109999999,142376.12109999999,142376.12109999999,142376.12109999999],[1240239600,142376.12109999999,142376.12109999999,142376.12109999999,142376.12109999999],[1240286400,142376.12109999999,142613.83059999999,142376.12109999999,142613.83059999999],[1240372800,142613.83059999999,142613.83059999999,142538.9014,142538.9014],[1240459200,142538.9014,142609.0037,142538.9014,142609.0037],[1240545600,142609.0037,142609.0037,142466.4333,142466.4333],[1240632000,142466.4333,142508.68220000001,142466.4333,142508.68220000001],[1240718400,142508.68220000001,142508.68220000001,142508.68220000001,142508.68220000001],[1240804800,142508.68220000001,142508.68220000001,142508.68220000001,142508.68220000001],[1240891200,142508.68220000001,142508.68220000001,141892.72779999999,141892.72779999999],[1240977600,141892.72779999999,141906.81880000001,141892.72779999999,141906.81880000001],[1241017200,141906.81880000001,141906.81880000001,141906.81880000001,141906.81880000001],[1241064000,141906.81880000001,141906.81880000001,141477.64910000001,141477.64910000001],[1241150400,141477.64910000001,141477.64910000001,141239.7965,141239.7965],[1241236800,141239.7965,141689.9376,141239.7965,141689.9376],[1241323200,141689.9376,141689.9376,141689.9376,141689.9376],[1241409600,141689.9376,141689.9376,141689.9376,141689.9376],[1241449200,141689.9376,141689.9376,141689.9376,141689.9376],[1241496000,141689.9376,141692.13750000001,141689.9376,141692.13750000001],[1241582400,141692.13750000001,141692.13750000001,141319.88310000001,141319.88310000001],[1241668800,141319.88310000001,142054.75539999999,141319.88310000001,142054.75539999999],[1241755200,142054.75539999999,142054.75539999999,141416.0085,141416.0085],[1241841600,141416.0085,141416.0085,140948.35459999999,140948.35459999999],[1241928000,140948.35459999999,140948.35459999999,140948.35459999999,140948.35459999999],[1242014400,140948.35459999999,140948.35459999999,140948.35459999999,140948.35459999999],[1242100800,140948.35459999999,140948.35459999999,140760.2114,140760.2114],[1242187200,140760.2114,141448.45319999999,140760.2114,141448.45319999999],[1242226800,141448.45319999999,141448.45319999999,141448.45319999999,141448.45319999999],[1242273600,141448.45319999999,141809.56950000001,141448.45319999999,141809.56950000001],[1242360000,141809.56950000001,141959.48860000001,141809.56950000001,141959.48860000001],[1242446400,141959.48860000001,141959.48860000001,141709.01060000001,141709.01060000001],[1242532800,141709.01060000001,141709.01060000001,141709.01060000001,141709.01060000001],[1242619200,141709.01060000001,141709.01060000001,141709.01060000001,141709.01060000001],[1242658800,141709.01060000001,141709.01060000001,141709.01060000001,141709.01060000001],[1242705600,141709.01060000001,141709.01060000001,141384.886,141384.886],[1242792000,141384.886,141384.886,141268.2395,141268.2395],[1242878400,141268.2395,141320.26019999999,141268.2395,141320.26019999999],[1242964800,141320.26019999999,141405.65950000001,141320.26019999999,141405.65950000001],[1243051200,141405.65950000001,141429.79870000001,141405.65950000001,141429.79870000001],[1243137600,141429.79870000001,141429.79870000001,141429.79870000001,141429.79870000001],[1243224000,141429.79870000001,141429.79870000001,141429.79870000001,141429.79870000001],[1243310400,141429.79870000001,141429.79870000001,141429.79870000001,141429.79870000001],[1243396800,141429.79870000001,141429.79870000001,141376.92629999999,141376.92629999999],[1243483200,141376.92629999999,141485.36739999999,141376.92629999999,141485.36739999999],[1243522800,141485.36739999999,141485.36739999999,141485.36739999999,141485.36739999999],[1243569600,141485.36739999999,142097.4045,141485.36739999999,142097.4045],[1243656000,142097.4045,142590.4908,142097.4045,142590.4908],[1243742400,142590.4908,142590.4908,142590.4908,142590.4908],[1243828800,142590.4908,142590.4908,142590.4908,142590.4908],[1243915200,142590.4908,142761.93040000001,142590.4908,142761.93040000001],[1244001600,142761.93040000001,142761.93040000001,142304.9197,142304.9197],[1244041200,142304.9197,142304.9197,142304.9197,142304.9197],[1244088000,142304.9197,142304.9197,142007.94630000001,142007.94630000001],[1244174400,142007.94630000001,142007.94630000001,141548.81839999999,141548.81839999999],[1244260800,141548.81839999999,141597.47080000001,141548.81839999999,141597.47080000001],[1244347200,141597.47080000001,141597.47080000001,141597.47080000001,141597.47080000001],[1244433600,141597.47080000001,141597.47080000001,141597.47080000001,141597.47080000001],[1244473200,141597.47080000001,141597.47080000001,141597.47080000001,141597.47080000001],[1244520000,141597.47080000001,141605.07519999999,141597.47080000001,141605.07519999999],[1244606400,141605.07519999999,141605.07519999999,141531.9099,141531.9099],[1244692800,141531.9099,141531.9099,141472.0931,141472.0931],[1244779200,141472.0931,141472.0931,141375.72409999999,141375.72409999999],[1244865600,141375.72409999999,141375.72409999999,141195.21520000001,141195.21520000001],[1244952000,141195.21520000001,141195.21520000001,141195.21520000001,141195.21520000001],[1245038400,141195.21520000001,141195.21520000001,141195.21520000001,141195.21520000001],[1245124800,141195.21520000001,141302.79319999999,141195.21520000001,141302.79319999999],[1245211200,141302.79319999999,141302.79319999999,141132.32990000001,141132.32990000001],[1245250800,141132.32990000001,141132.32990000001,141132.32990000001,141132.32990000001],[1245297600,141132.32990000001,141132.32990000001,141121.5675,141121.5675],[1245384000,141121.5675,141359.32939999999,141121.5675,141359.32939999999],[1245470400,141359.32939999999,141359.32939999999,141320.67420000001,141320.67420000001],[1245556800,141320.67420000001,141320.67420000001,141320.67420000001,141320.67420000001],[1245643200,141320.67420000001,141320.67420000001,141320.67420000001,141320.67420000001],[1245682800,141320.67420000001,141320.67420000001,141320.67420000001,141320.67420000001],[1245729600,141320.67420000001,141320.67420000001,140978.44870000001,140978.44870000001],[1245816000,140978.44870000001,141146.58970000001,140978.44870000001,141146.58970000001],[1245902400,141146.58970000001,141146.58970000001,140817.04560000001,140817.04560000001],[1245988800,140817.04560000001,140872.81049999999,140817.04560000001,140872.81049999999],[1246075200,140872.81049999999,140872.81049999999,140650.05559999999,140650.05559999999],[1246161600,140650.05559999999,140650.05559999999,140650.05559999999,140650.05559999999],[1246248000,140650.05559999999,140650.05559999999,140650.05559999999,140650.05559999999],[1246334400,140650.05559999999,140691.66010000001,140650.05559999999,140691.66010000001],[1246420800,140691.66010000001,140691.66010000001,140631.79060000001,140631.79060000001],[1246460400,140631.79060000001,140631.79060000001,140631.79060000001,140631.79060000001],[1246507200,140631.79060000001,140631.79060000001,140189.57990000001,140189.57990000001],[1246593600,140189.57990000001,140189.57990000001,139965.61979999999,139965.61979999999],[1246680000,139965.61979999999,139965.61979999999,139965.61979999999,139965.61979999999],[1246766400,139965.61979999999,139965.61979999999,139965.61979999999,139965.61979999999],[1246852800,139965.61979999999,139965.61979999999,139965.61979999999,139965.61979999999],[1246939200,139965.61979999999,139965.61979999999,139965.31849999999,139965.31849999999],[1247025600,139965.31849999999,139965.31849999999,139677.72010000001,139677.72010000001],[1247065200,139677.72010000001,139677.72010000001,139677.72010000001,139677.72010000001],[1247112000,139677.72010000001,140266.21720000001,139677.72010000001,140266.21720000001],[1247198400,140266.21720000001,140266.21720000001,140116.96679999999,140116.96679999999],[1247284800,140116.96679999999,140116.96679999999,139997.72289999999,139997.72289999999],[1247371200,139997.72289999999,139997.72289999999,139997.72289999999,139997.72289999999],[1247457600,139997.72289999999,139997.72289999999,139997.72289999999,139997.72289999999],[1247497200,139997.72289999999,139997.72289999999,139997.72289999999,139997.72289999999],[1247544000,139997.72289999999,140205.87760000001,139997.72289999999,140205.87760000001],[1247630400,140205.87760000001,140205.87760000001,140010.37229999999,140010.37229999999],[1247716800,140010.37229999999,140010.37229999999,139752.99679999999,139752.99679999999],[1247803200,139752.99679999999,139948.08300000001,139752.99679999999,139948.08300000001],[1247889600,139948.08300000001,140271.2691,139948.08300000001,140271.2691],[1247976000,140271.2691,140271.2691,140271.2691,140271.2691],[1248062400,140271.2691,140271.2691,140271.2691,140271.2691],[1248148800,140271.2691,140271.2691,140008.70300000001,140008.70300000001],[1248235200,140008.70300000001,140142.7255,140008.70300000001,140142.7255],[1248274800,140142.7255,140142.7255,140142.7255,140142.7255],[1248321600,140142.7255,140142.7255,140045.921,140045.921],[1248408000,140045.921,140045.921,139589.4106,139589.4106],[1248494400,139589.4106,139589.4106,139428.27859999999,139428.27859999999],[1248580800,139428.27859999999,139428.27859999999,139428.27859999999,139428.27859999999],[1248667200,139428.27859999999,139428.27859999999,139428.27859999999,139428.27859999999],[1248706800,139428.27859999999,139428.27859999999,139428.27859999999,139428.27859999999],[1248753600,139428.27859999999,139428.27859999999,138989.4491,138989.4491],[1248840000,138989.4491,139147.08780000001,138989.4491,139147.08780000001],[1248926400,139147.08780000001,139147.08780000001,138956.20269999999,138956.20269999999],[1249012800,138956.20269999999,139072.17689999999,138956.20269999999,139072.17689999999],[1249099200,139072.17689999999,139426.3959,139072.17689999999,139426.3959],[1249185600,139426.3959,139426.3959,139426.3959,139426.3959],[1249272000,139426.3959,139426.3959,139426.3959,139426.3959],[1249358400,139426.3959,139426.3959,139295.28529999999,139295.28529999999],[1249444800,139295.28529999999,139295.28529999999,137526.7181,137526.7181],[1249484400,137526.7181,137526.7181,137526.7181,137526.7181],[1249531200,137526.7181,137526.7181,137068.44639999999,137068.44639999999],[1249617600,137068.44639999999,137251.26749999999,137068.44639999999,137251.26749999999],[1249704000,137251.26749999999,137251.26749999999,136723.6237,136723.6237],[1249790400,136723.6237,136723.6237,136723.6237,136723.6237],[1249876800,136723.6237,136723.6237,136723.6237,136723.6237],[1249916400,136723.6237,136723.6237,136723.6237,136723.6237],[1249963200,136723.6237,137415.69039999999,136723.6237,137415.69039999999],[1250049600,137415.69039999999,138202.28640000001,137415.69039999999,138202.28640000001],[1250136000,138202.28640000001,138202.28640000001,137368.8855,137368.8855],[1250222400,137368.8855,137368.8855,136570.25649999999,136570.25649999999],[1250308800,136570.25649999999,136570.25649999999,136565.5895,136565.5895],[1250395200,136565.5895,136565.5895,136565.5895,136565.5895],[1250481600,136565.5895,136565.5895,136565.5895,136565.5895],[1250568000,136565.5895,137779.70430000001,136565.5895,137779.70430000001],[1250654400,137779.70430000001,137779.70430000001,136606.34049999999,136606.34049999999],[1250694000,136606.34049999999,136606.34049999999,136606.34049999999,136606.34049999999],[1250740800,136606.34049999999,136842.30369999999,136606.34049999999,136842.30369999999],[1250827200,136842.30369999999,136842.30369999999,135928.9713,135928.9713],[1250913600,135928.9713,135928.9713,135552.01819999999,135552.01819999999],[1251000000,135552.01819999999,135552.01819999999,135552.01819999999,135552.01819999999],[1251086400,135552.01819999999,135552.01819999999,135552.01819999999,135552.01819999999],[1251126000,135552.01819999999,135552.01819999999,135552.01819999999,135552.01819999999],[1251172800,135552.01819999999,135634.16020000001,135552.01819999999,135634.16020000001],[1251259200,135634.16020000001,135634.16020000001,135117.85019999999,135117.85019999999],[1251345600,135117.85019999999,135117.85019999999,135097.9173,135097.9173],[1251432000,135097.9173,135097.9173,134566.97210000001,134566.97210000001],[1251518400,134566.97210000001,134566.97210000001,134035.5387,134035.5387],[1251604800,134035.5387,134035.5387,134035.5387,134035.5387],[1251691200,134035.5387,134035.5387,134035.5387,134035.5387],[1251777600,134035.5387,134181.20680000001,134035.5387,134181.20680000001],[1251864000,134181.20680000001,135770.35649999999,134181.20680000001,135770.35649999999],[1251903600,135770.35649999999,135770.35649999999,135770.35649999999,135770.35649999999],[1251950400,135770.35649999999,136316.774,135770.35649999999,136316.774],[1252036800,136316.774,136316.774,135615.6813,135615.6813],[1252123200,135615.6813,135615.6813,135446.0282,135446.0282],[1252209600,135446.0282,135446.0282,135446.0282,135446.0282],[1252296000,135446.0282,135446.0282,135446.0282,135446.0282],[1252382400,135446.0282,135446.0282,135446.0282,135446.0282],[1252468800,135446.0282,135446.0282,134334.08749999999,134334.08749999999],[1252555200,134334.08749999999,134334.08749999999,133623.7697,133623.7697],[1252594800,133623.7697,133623.7697,133623.7697,133623.7697],[1252641600,133623.7697,133623.7697,132650.98610000001,132650.98610000001],[1252728000,132650.98610000001,132966.3921,132650.98610000001,132966.3921],[1252814400,132966.3921,132966.3921,132966.3921,132966.3921],[1252900800,132966.3921,132966.3921,132966.3921,132966.3921],[1252987200,132966.3921,132966.3921,132528.34220000001,132528.34220000001],[1253073600,132528.34220000001,132528.34220000001,131048.41529999999,131048.41529999999],[1253113200,131048.41529999999,131048.41529999999,131048.41529999999,131048.41529999999],[1253160000,131048.41529999999,131048.41529999999,130408.01820000001,130408.01820000001],[1253246400,130408.01820000001,131167.2985,130408.01820000001,131167.2985],[1253332800,131167.2985,131228.1403,131167.2985,131228.1403],[1253419200,131228.1403,131228.1403,131228.1403,131228.1403],[1253505600,131228.1403,131228.1403,131228.1403,131228.1403],[1253545200,131228.1403,131228.1403,131228.1403,131228.1403],[1253592000,131228.1403,131951.94409999999,131228.1403,131951.94409999999],[1253678400,131951.94409999999,131951.94409999999,131235.6814,131235.6814],[1253764800,131235.6814,132000.12549999999,131235.6814,132000.12549999999],[1253851200,132000.12549999999,133259.0938,132000.12549999999,133259.0938],[1253937600,133259.0938,133259.0938,132979.62700000001,132979.62700000001],[1254024000,132979.62700000001,132979.62700000001,132979.62700000001,132979.62700000001],[1254110400,132979.62700000001,132979.62700000001,132979.62700000001,132979.62700000001],[1254196800,132979.62700000001,132979.62700000001,132696.81039999999,132696.81039999999],[1254283200,132696.81039999999,132696.81039999999,132559.2487,132559.2487],[1254322800,132559.2487,132559.2487,132559.2487,132559.2487],[1254369600,132559.2487,132594.27220000001,132559.2487,132594.27220000001],[1254456000,132594.27220000001,134018.7548,132594.27220000001,134018.7548],[1254542400,134018.7548,134358.57199999999,134018.7548,134358.57199999999],[1254628800,134358.57199999999,134358.57199999999,134358.57199999999,134358.57199999999],[1254715200,134358.57199999999,134358.57199999999,134358.57199999999,134358.57199999999],[1254754800,134358.57199999999,134358.57199999999,134358.57199999999,134358.57199999999],[1254801600,134358.57199999999,134358.57199999999,133627.1029,133627.1029],[1254888000,133627.1029,134147.36559999999,133627.1029,134147.36559999999],[1254974400,134147.36559999999,134147.36559999999,134123.8321,134123.8321],[1255060800,134123.8321,134123.8321,133225.7861,133225.7861],[1255147200,133225.7861,133225.7861,132782.97390000001,132782.97390000001],[1255233600,132782.97390000001,132782.97390000001,132782.97390000001,132782.97390000001],[1255320000,132782.97390000001,132782.97390000001,132782.97390000001,132782.97390000001],[1255356000,132782.97390000001,132782.97390000001,132782.97390000001,132782.97390000001],[1255406400,132782.97390000001,132981.23180000001,132782.97390000001,132981.23180000001],[1255492800,132981.23180000001,132981.23180000001,132924.36120000001,132924.36120000001],[1255579200,132924.36120000001,132924.36120000001,132093.06,132093.06],[1255665600,132093.06,132315.9939,132093.06,132315.9939],[1255752000,132315.9939,133561.26130000001,132315.9939,133561.26130000001],[1255838400,133561.26130000001,133561.26130000001,133561.26130000001,133561.26130000001],[1255924800,133561.26130000001,133561.26130000001,133561.26130000001,133561.26130000001],[1255960800,133561.26130000001,133561.26130000001,133561.26130000001,133561.26130000001],[1256011200,133561.26130000001,133561.26130000001,133028.11780000001,133028.11780000001],[1256097600,133028.11780000001,133440.33809999999,133028.11780000001,133440.33809999999],[1256184000,133440.33809999999,133440.33809999999,133157.88089999999,133157.88089999999],[1256270400,133157.88089999999,133157.88089999999,132645.85140000001,132645.85140000001],[1256356800,132645.85140000001,133391.67290000001,132645.85140000001,133391.67290000001],[1256443200,133391.67290000001,133391.67290000001,133391.67290000001,133391.67290000001],[1256529600,133391.67290000001,133391.67290000001,133391.67290000001,133391.67290000001],[1256616000,133391.67290000001,134488.8934,133391.67290000001,134488.8934],[1256702400,134488.8934,136085.5282,134488.8934,136085.5282],[1256742000,136085.5282,136085.5282,136085.5282,136085.5282],[1256788800,136085.5282,137787.25829999999,136085.5282,137787.25829999999],[1256875200,137787.25829999999,137787.25829999999,136252.35939999999,136252.35939999999],[1256961600,136252.35939999999,137026.46220000001,136252.35939999999,137026.46220000001],[1257048000,137026.46220000001,137026.46220000001,137026.46220000001,137026.46220000001],[1257138000,137026.46220000001,137026.46220000001,137026.46220000001,137026.46220000001],[1257174000,137026.46220000001,137026.46220000001,137026.46220000001,137026.46220000001],[1257224400,137026.46220000001,137410.82449999999,137026.46220000001,137410.82449999999],[1257310800,137410.82449999999,137410.82449999999,136894.73009999999,136894.73009999999],[1257397200,136894.73009999999,137079.11550000001,136894.73009999999,137079.11550000001],[1257483600,137079.11550000001,137079.11550000001,136118.6545,136118.6545],[1257570000,136118.6545,136662.49830000001,136118.6545,136662.49830000001],[1257656400,136662.49830000001,136662.49830000001,136662.49830000001,136662.49830000001],[1257742800,136662.49830000001,136662.49830000001,136662.49830000001,136662.49830000001],[1257829200,136662.49830000001,136662.49830000001,135741.67730000001,135741.67730000001],[1257915600,135741.67730000001,136049.54449999999,135741.67730000001,136049.54449999999],[1257955200,136049.54449999999,136049.54449999999,136049.54449999999,136049.54449999999],[1258002000,136049.54449999999,136049.54449999999,135155.55179999999,135155.55179999999],[1258088400,135155.55179999999,135289.82629999999,135155.55179999999,135289.82629999999],[1258174800,135289.82629999999,135729.98000000001,135289.82629999999,135729.98000000001],[1258261200,135729.98000000001,135729.98000000001,135729.98000000001,135729.98000000001],[1258347600,135729.98000000001,135729.98000000001,135729.98000000001,135729.98000000001],[1258387200,135729.98000000001,135729.98000000001,135729.98000000001,135729.98000000001],[1258434000,135729.98000000001,135729.98000000001,135312.68719999999,135312.68719999999],[1258520400,135312.68719999999,135312.68719999999,134672.6998,134672.6998],[1258606800,134672.6998,134672.6998,133614.9376,133614.9376],[1258693200,133614.9376,134187.28649999999,133614.9376,134187.28649999999],[1258779600,134187.28649999999,135273.68609999999,134187.28649999999,135273.68609999999],[1258866000,135273.68609999999,135273.68609999999,135273.68609999999,135273.68609999999],[1258952400,135273.68609999999,135273.68609999999,135273.68609999999,135273.68609999999],[1259038800,135273.68609999999,135751.46470000001,135273.68609999999,135751.46470000001],[1259125200,135751.46470000001,135751.46470000001,135620.9914,135620.9914],[1259164800,135620.9914,135620.9914,135620.9914,135620.9914],[1259211600,135620.9914,135737.49220000001,135620.9914,135737.49220000001],[1259298000,135737.49220000001,135737.49220000001,135737.49220000001,135737.49220000001],[1259384400,135737.49220000001,136229.54440000001,135737.49220000001,136229.54440000001],[1259470800,136229.54440000001,136229.54440000001,136229.54440000001,136229.54440000001],[1259557200,136229.54440000001,136229.54440000001,136229.54440000001,136229.54440000001],[1259596800,136229.54440000001,136229.54440000001,136229.54440000001,136229.54440000001],[1259643600,136229.54440000001,136229.54440000001,135661.56400000001,135661.56400000001],[1259730000,135661.56400000001,135661.56400000001,134675.27859999999,134675.27859999999],[1259816400,134675.27859999999,134675.27859999999,133943.98910000001,133943.98910000001],[1259902800,133943.98910000001,133943.98910000001,133497.7113,133497.7113],[1259989200,133497.7113,133497.7113,132563.27050000001,132563.27050000001],[1260075600,132563.27050000001,132563.27050000001,132563.27050000001,132563.27050000001],[1260162000,132563.27050000001,132563.27050000001,132563.27050000001,132563.27050000001],[1260198000,132563.27050000001,132563.27050000001,132563.27050000001,132563.27050000001],[1260248400,132563.27050000001,132891.1171,132563.27050000001,132891.1171],[1260334800,132891.1171,133307.11259999999,132891.1171,133307.11259999999],[1260421200,133307.11259999999,133361.8224,133307.11259999999,133361.8224],[1260507600,133361.8224,134164.51860000001,133361.8224,134164.51860000001],[1260594000,134164.51860000001,134164.51860000001,133432.00380000001,133432.00380000001],[1260680400,133432.00380000001,133432.00380000001,133432.00380000001,133432.00380000001],[1260766800,133432.00380000001,133432.00380000001,133432.00380000001,133432.00380000001],[1260853200,133432.00380000001,133554.37400000001,133432.00380000001,133554.37400000001],[1260939600,133554.37400000001,133724.3388,133554.37400000001,133724.3388],[1260979200,133724.3388,133724.3388,133724.3388,133724.3388],[1261026000,133724.3388,133724.3388,133195.69289999999,133195.69289999999],[1261112400,133195.69289999999,133511.33960000001,133195.69289999999,133511.33960000001],[1261198800,133511.33960000001,133511.33960000001,133437.43460000001,133437.43460000001],[1261285200,133437.43460000001,133437.43460000001,133437.43460000001,133437.43460000001],[1261371600,133437.43460000001,133437.43460000001,133437.43460000001,133437.43460000001],[1261411200,133437.43460000001,133437.43460000001,133437.43460000001,133437.43460000001],[1261458000,133437.43460000001,133437.43460000001,132692.70420000001,132692.70420000001],[1261544400,132692.70420000001,132692.70420000001,132117.62419999999,132117.62419999999],[1261630800,132117.62419999999,132324.21530000001,132117.62419999999,132324.21530000001],[1261717200,132324.21530000001,132324.21530000001,132145.87950000001,132145.87950000001],[1261803600,132145.87950000001,132145.87950000001,132145.87950000001,132145.87950000001],[1261890000,132145.87950000001,132145.87950000001,132145.87950000001,132145.87950000001],[1261976400,132145.87950000001,132145.87950000001,132145.87950000001,132145.87950000001],[1262062800,132145.87950000001,132767.7525,132145.87950000001,132767.7525],[1262149200,132767.7525,132900.7746,132767.7525,132900.7746],[1262188800,132900.7746,132900.7746,132900.7746,132900.7746],[1262235600,132900.7746,133165.7181,132900.7746,133165.7181],[1262322000,133165.7181,133165.7181,133025.4644,133025.4644],[1262408400,133025.4644,133025.4644,133025.4644,133025.4644],[1262494800,133025.4644,133025.4644,133025.4644,133025.4644],[1262581200,133025.4644,133025.4644,133025.4644,133025.4644],[1262667600,133025.4644,133025.4644,132669.3118,132669.3118],[1262754000,132669.3118,132669.3118,131889.6765,131889.6765],[1262793600,131889.6765,131889.6765,131889.6765,131889.6765],[1262840400,131889.6765,131889.6765,131733.79430000001,131733.79430000001],[1262926800,131733.79430000001,131733.79430000001,130079.8631,130079.8631],[1263013200,130079.8631,130709.6624,130079.8631,130709.6624],[1263099600,130709.6624,130709.6624,130709.6624,130709.6624],[1263186000,130709.6624,130709.6624,130709.6624,130709.6624],[1263225600,130709.6624,130709.6624,130709.6624,130709.6624],[1263272400,130709.6624,130709.6624,129619.6848,129619.6848],[1263358800,129619.6848,130086.58960000001,129619.6848,130086.58960000001],[1263445200,130086.58960000001,130086.58960000001,129414.50440000001,129414.50440000001],[1263531600,129414.50440000001,129561.53660000001,129414.50440000001,129561.53660000001],[1263618000,129561.53660000001,129973.5836,129561.53660000001,129973.5836],[1263704400,129973.5836,129973.5836,129973.5836,129973.5836],[1263790800,129973.5836,129973.5836,129973.5836,129973.5836],[1263877200,129973.5836,129973.5836,129973.5836,129973.5836],[1263963600,129973.5836,129973.5836,129655.65059999999,129655.65059999999],[1264050000,129655.65059999999,129655.65059999999,129297.5966,129297.5966],[1264089600,129297.5966,129297.5966,129297.5966,129297.5966],[1264136400,129297.5966,129693.1379,129297.5966,129693.1379],[1264222800,129693.1379,130337.8121,129693.1379,130337.8121],[1264309200,130337.8121,130337.8121,130337.8121,130337.8121],[1264395600,130337.8121,130337.8121,130337.8121,130337.8121],[1264431600,130337.8121,130337.8121,130337.8121,130337.8121],[1264482000,130337.8121,130337.8121,130166.0828,130166.0828],[1264568400,130166.0828,130209.4924,130166.0828,130209.4924],[1264654800,130209.4924,130209.4924,130077.9509,130077.9509],[1264741200,130077.9509,130562.35249999999,130077.9509,130562.35249999999],[1264827600,130562.35249999999,131212.4068,130562.35249999999,131212.4068],[1264914000,131212.4068,131212.4068,131212.4068,131212.4068],[1265000400,131212.4068,131212.4068,131212.4068,131212.4068],[1265086800,131212.4068,131212.4068,130820.13280000001,130820.13280000001],[1265173200,130820.13280000001,130820.13280000001,129590.7567,129590.7567],[1265212800,129590.7567,129590.7567,129590.7567,129590.7567],[1265259600,129590.7567,129782.6678,129590.7567,129782.6678],[1265346000,129782.6678,131402.22820000001,129782.6678,131402.22820000001],[1265432400,131402.22820000001,131629.8309,131402.22820000001,131629.8309],[1265518800,131629.8309,131629.8309,131629.8309,131629.8309],[1265605200,131629.8309,131629.8309,131629.8309,131629.8309],[1265644800,131629.8309,131629.8309,131629.8309,131629.8309],[1265691600,131629.8309,131648.69889999999,131629.8309,131648.69889999999],[1265778000,131648.69889999999,131648.69889999999,131229.59090000001,131229.59090000001],[1265864400,131229.59090000001,131520.91039999999,131229.59090000001,131520.91039999999],[1265950800,131520.91039999999,131520.91039999999,130617.9237,130617.9237],[1266037200,130617.9237,130617.9237,130527.46030000001,130527.46030000001],[1266123600,130527.46030000001,130527.46030000001,130527.46030000001,130527.46030000001],[1266210000,130527.46030000001,130527.46030000001,130527.46030000001,130527.46030000001],[1266296400,130527.46030000001,130527.46030000001,130527.46030000001,130527.46030000001],[1266382800,130527.46030000001,130527.46030000001,129978.83900000001,129978.83900000001],[1266469200,129978.83900000001,129978.83900000001,129623.62820000001,129623.62820000001],[1266508800,129623.62820000001,129623.62820000001,129623.62820000001,129623.62820000001],[1266555600,129623.62820000001,129880.6796,129623.62820000001,129880.6796],[1266642000,129880.6796,130346.6361,129880.6796,130346.6361],[1266728400,130346.6361,130346.6361,130346.6361,130346.6361],[1266814800,130346.6361,130346.6361,130346.6361,130346.6361],[1266901200,130346.6361,130346.6361,129953.0337,129953.0337],[1266987600,129953.0337,130479.8898,129953.0337,130479.8898],[1267027200,130479.8898,130479.8898,130479.8898,130479.8898],[1267074000,130479.8898,131022.3841,130479.8898,131022.3841],[1267160400,131022.3841,131022.3841,130792.9262,130792.9262],[1267246800,130792.9262,131164.0385,130792.9262,131164.0385],[1267333200,131164.0385,131164.0385,131164.0385,131164.0385],[1267419600,131164.0385,131164.0385,131164.0385,131164.0385],[1267459200,131164.0385,131164.0385,131164.0385,131164.0385],[1267506000,131164.0385,131183.29449999999,131164.0385,131183.29449999999],[1267592400,131183.29449999999,131183.29449999999,131109.0686,131109.0686],[1267678800,131109.0686,131109.0686,130449.14049999999,130449.14049999999],[1267765200,130449.14049999999,130449.14049999999,130398.14350000001,130398.14350000001],[1267851600,130398.14350000001,130398.14350000001,130102.40519999999,130102.40519999999],[1267938000,130102.40519999999,130102.40519999999,130102.40519999999,130102.40519999999],[1268024400,130102.40519999999,130102.40519999999,130102.40519999999,130102.40519999999],[1268110800,130102.40519999999,130102.40519999999,129768.3514,129768.3514],[1268197200,129768.3514,129768.3514,129682.4844,129682.4844],[1268236800,129682.4844,129682.4844,129682.4844,129682.4844],[1268283600,129682.4844,129682.4844,129137.5922,129137.5922],[1268370000,129137.5922,129439.5612,129137.5922,129439.5612],[1268456400,129439.5612,129700.4863,129439.5612,129700.4863],[1268542800,129700.4863,129700.4863,129700.4863,129700.4863],[1268625600,129700.4863,129700.4863,129700.4863,129700.4863],[1268668800,129700.4863,129700.4863,129700.4863,129700.4863],[1268712000,129700.4863,130339.19929999999,129700.4863,130339.19929999999],[1268798400,130339.19929999999,130339.19929999999,129026.0266,129026.0266],[1268884800,129026.0266,129026.0266,128993.4091,128993.4091],[1268971200,128993.4091,129560.3015,128993.4091,129560.3015],[1269057600,129560.3015,130305.4356,129560.3015,130305.4356],[1269144000,130305.4356,130305.4356,130305.4356,130305.4356],[1269230400,130305.4356,130305.4356,130305.4356,130305.4356],[1269316800,130305.4356,130305.4356,129475.859,129475.859],[1269403200,129475.859,129475.859,128477.09819999999,128477.09819999999],[1269442800,128477.09819999999,128477.09819999999,128477.09819999999,128477.09819999999],[1269489600,128477.09819999999,128563.4987,128477.09819999999,128563.4987],[1269576000,128563.4987,129114.7825,128563.4987,129114.7825],[1269662400,129114.7825,129215.74739999999,129114.7825,129215.74739999999],[1269748800,129215.74739999999,129215.74739999999,129215.74739999999,129215.74739999999],[1269835200,129215.74739999999,129215.74739999999,129215.74739999999,129215.74739999999],[1269874800,129215.74739999999,129215.74739999999,129215.74739999999,129215.74739999999],[1269921600,129215.74739999999,129215.74739999999,128960.8316,128960.8316],[1270008000,128960.8316,129223.9975,128960.8316,129223.9975],[1270094400,129223.9975,129776.7966,129223.9975,129776.7966],[1270180800,129776.7966,129776.7966,129538.0472,129538.0472],[1270267200,129538.0472,129538.0472,129538.0472,129538.0472],[1270353600,129538.0472,129538.0472,129538.0472,129538.0472],[1270440000,129538.0472,129538.0472,129538.0472,129538.0472],[1270526400,129538.0472,129538.0472,129028.1058,129028.1058],[1270612800,129028.1058,129082.0816,129028.1058,129082.0816],[1270652400,129082.0816,129082.0816,129082.0816,129082.0816],[1270699200,129082.0816,129082.0816,129068.8579,129068.8579],[1270785600,129068.8579,129068.8579,128575.5503,128575.5503],[1270872000,128575.5503,128575.5503,128474.8676,128474.8676],[1270958400,128474.8676,128474.8676,128474.8676,128474.8676],[1271044800,128474.8676,128474.8676,128474.8676,128474.8676],[1271084400,128474.8676,128474.8676,128474.8676,128474.8676],[1271131200,128474.8676,128474.8676,127955.95359999999,127955.95359999999],[1271217600,127955.95359999999,127961.6924,127955.95359999999,127961.6924],[1271304000,127961.6924,127961.6924,126818.7487,126818.7487],[1271390400,126818.7487,127107.5808,126818.7487,127107.5808],[1271476800,127107.5808,127902.1063,127107.5808,127902.1063],[1271563200,127902.1063,127902.1063,127902.1063,127902.1063],[1271649600,127902.1063,127902.1063,127902.1063,127902.1063],[1271736000,127902.1063,128206.5625,127902.1063,128206.5625],[1271822400,128206.5625,128206.5625,127079.5989,127079.5989],[1271862000,127079.5989,127079.5989,127079.5989,127079.5989],[1271908800,127079.5989,127079.5989,126996.087,126996.087],[1271995200,126996.087,126996.087,126450.41989999999,126450.41989999999],[1272081600,126450.41989999999,126450.41989999999,125854.29120000001,125854.29120000001],[1272168000,125854.29120000001,125854.29120000001,125854.29120000001,125854.29120000001],[1272254400,125854.29120000001,125854.29120000001,125854.29120000001,125854.29120000001],[1272294000,125854.29120000001,125854.29120000001,125854.29120000001,125854.29120000001],[1272340800,125854.29120000001,125854.29120000001,125181.5048,125181.5048],[1272427200,125181.5048,127763.5159,125181.5048,127763.5159],[1272513600,127763.5159,127763.5159,127353.5704,127353.5704],[1272600000,127353.5704,127353.5704,125331.3023,125331.3023],[1272686400,125331.3023,126455.0383,125331.3023,126455.0383],[1272772800,126455.0383,126455.0383,126455.0383,126455.0383],[1272859200,126455.0383,126455.0383,126455.0383,126455.0383],[1272945600,126455.0383,126455.0383,125053.1387,125053.1387],[1273032000,125053.1387,126696.1082,125053.1387,126696.1082],[1273071600,126696.1082,126696.1082,126696.1082,126696.1082],[1273118400,126696.1082,127299.0116,126696.1082,127299.0116],[1273204800,127299.0116,128498.7516,127299.0116,128498.7516],[1273291200,128498.7516,129615.6805,128498.7516,129615.6805],[1273377600,129615.6805,129615.6805,129615.6805,129615.6805],[1273464000,129615.6805,129615.6805,129615.6805,129615.6805],[1273503600,129615.6805,129615.6805,129615.6805,129615.6805],[1273550400,129615.6805,129615.6805,127552.71189999999,127552.71189999999],[1273636800,127552.71189999999,127552.71189999999,127226.0199,127226.0199],[1273723200,127226.0199,127226.0199,126103.4424,126103.4424],[1273809600,126103.4424,126306.5775,126103.4424,126306.5775],[1273896000,126306.5775,127413.0374,126306.5775,127413.0374],[1273982400,127413.0374,127413.0374,127413.0374,127413.0374],[1274068800,127413.0374,127413.0374,127413.0374,127413.0374],[1274155200,127413.0374,127657.6774,127413.0374,127657.6774],[1274241600,127657.6774,128710.7022,127657.6774,128710.7022],[1274281200,128710.7022,128710.7022,128710.7022,128710.7022],[1274328000,128710.7022,129294.3165,128710.7022,129294.3165],[1274414400,129294.3165,131016.12119999999,129294.3165,131016.12119999999],[1274500800,131016.12119999999,131016.12119999999,130767.17570000001,130767.17570000001],[1274587200,130767.17570000001,130767.17570000001,130767.17570000001,130767.17570000001],[1274673600,130767.17570000001,130767.17570000001,130767.17570000001,130767.17570000001],[1274713200,130767.17570000001,130767.17570000001,130767.17570000001,130767.17570000001],[1274760000,130767.17570000001,131466.0833,130767.17570000001,131466.0833],[1274846400,131466.0833,131568.1447,131466.0833,131568.1447],[1274932800,131568.1447,131568.1447,130992.57799999999,130992.57799999999],[1275019200,130992.57799999999,130992.57799999999,129602.28140000001,129602.28140000001],[1275105600,129602.28140000001,130436.42849999999,129602.28140000001,130436.42849999999],[1275192000,130436.42849999999,130436.42849999999,130436.42849999999,130436.42849999999],[1275278400,130436.42849999999,130436.42849999999,130436.42849999999,130436.42849999999],[1275364800,130436.42849999999,130436.42849999999,130436.42849999999,130436.42849999999],[1275451200,130436.42849999999,131608.9178,130436.42849999999,131608.9178],[1275537600,131608.9178,131608.9178,130807.8122,130807.8122],[1275577200,130807.8122,130807.8122,130807.8122,130807.8122],[1275624000,130807.8122,131157.42110000001,130807.8122,131157.42110000001],[1275710400,131157.42110000001,132615.19200000001,131157.42110000001,132615.19200000001],[1275796800,132615.19200000001,132615.19200000001,132615.19200000001,132615.19200000001],[1275883200,132615.19200000001,132615.19200000001,132615.19200000001,132615.19200000001],[1275969600,132615.19200000001,134002.16889999999,132615.19200000001,134002.16889999999],[1276056000,134002.16889999999,134002.16889999999,133782.34880000001,133782.34880000001],[1276095600,133782.34880000001,133782.34880000001,133782.34880000001,133782.34880000001],[1276142400,133782.34880000001,133790.07490000001,133782.34880000001,133790.07490000001],[1276228800,133790.07490000001,133790.07490000001,133288.34669999999,133288.34669999999],[1276315200,133288.34669999999,133288.34669999999,132955.22579999999,132955.22579999999],[1276401600,132955.22579999999,132955.22579999999,132955.22579999999,132955.22579999999],[1276488000,132955.22579999999,132955.22579999999,132955.22579999999,132955.22579999999],[1276527600,132955.22579999999,132955.22579999999,132955.22579999999,132955.22579999999],[1276574400,132955.22579999999,132955.22579999999,132063.5931,132063.5931],[1276660800,132063.5931,132063.5931,131093.50870000001,131093.50870000001],[1276747200,131093.50870000001,131502.2403,131093.50870000001,131502.2403],[1276833600,131502.2403,131534,131502.2403,131534],[1276920000,131534,131905.5871,131534,131905.5871],[1277006400,131905.5871,131905.5871,131905.5871,131905.5871],[1277092800,131905.5871,131905.5871,131905.5871,131905.5871],[1277179200,131905.5871,131905.5871,131421.8621,131421.8621],[1277265600,131421.8621,132468.34169999999,131421.8621,132468.34169999999],[1277305200,132468.34169999999,132468.34169999999,132468.34169999999,132468.34169999999],[1277352000,132468.34169999999,132468.34169999999,132376.9982,132376.9982],[1277438400,132376.9982,132894.74050000001,132376.9982,132894.74050000001],[1277524800,132894.74050000001,132894.74050000001,132638.03219999999,132638.03219999999],[1277611200,132638.03219999999,132638.03219999999,132638.03219999999,132638.03219999999],[1277697600,132638.03219999999,132638.03219999999,132638.03219999999,132638.03219999999],[1277737200,132638.03219999999,132638.03219999999,132638.03219999999,132638.03219999999],[1277784000,132638.03219999999,132989.13639999999,132638.03219999999,132989.13639999999],[1277870400,132989.13639999999,134024.8645,132989.13639999999,134024.8645],[1277956800,134024.8645,134270.1893,134024.8645,134270.1893],[1278043200,134270.1893,134747.4466,134270.1893,134747.4466],[1278129600,134747.4466,135086.59820000001,134747.4466,135086.59820000001],[1278216000,135086.59820000001,135086.59820000001,135086.59820000001,135086.59820000001],[1278302400,135086.59820000001,135086.59820000001,135086.59820000001,135086.59820000001],[1278388800,135086.59820000001,135086.59820000001,135086.59820000001,135086.59820000001],[1278475200,135086.59820000001,135553.1698,135086.59820000001,135553.1698],[1278561600,135553.1698,135553.1698,134951.28450000001,134951.28450000001],[1278601200,134951.28450000001,134951.28450000001,134951.28450000001,134951.28450000001],[1278648000,134951.28450000001,134951.28450000001,134920.70389999999,134920.70389999999],[1278734400,134920.70389999999,134920.70389999999,134246.5049,134246.5049],[1278820800,134246.5049,134246.5049,134246.5049,134246.5049],[1278907200,134246.5049,134246.5049,134246.5049,134246.5049],[1278993600,134246.5049,134246.5049,134206.85949999999,134206.85949999999],[1279080000,134206.85949999999,134206.85949999999,132991.7488,132991.7488],[1279119600,132991.7488,132991.7488,132991.7488,132991.7488],[1279166400,132991.7488,132991.7488,132910.9534,132910.9534],[1279252800,132910.9534,132910.9534,132874.19680000001,132874.19680000001],[1279339200,132874.19680000001,133836.98939999999,132874.19680000001,133836.98939999999],[1279425600,133836.98939999999,133836.98939999999,133836.98939999999,133836.98939999999],[1279512000,133836.98939999999,133836.98939999999,133836.98939999999,133836.98939999999],[1279551600,133836.98939999999,133836.98939999999,133836.98939999999,133836.98939999999],[1279598400,133836.98939999999,133850.47469999999,133836.98939999999,133850.47469999999],[1279684800,133850.47469999999,133850.47469999999,133481.49040000001,133481.49040000001],[1279771200,133481.49040000001,134068.99720000001,133481.49040000001,134068.99720000001],[1279857600,134068.99720000001,134068.99720000001,132767.18719999999,132767.18719999999],[1279944000,132767.18719999999,132767.18719999999,131974.07209999999,131974.07209999999],[1280030400,131974.07209999999,131974.07209999999,131974.07209999999,131974.07209999999],[1280116800,131974.07209999999,131974.07209999999,131974.07209999999,131974.07209999999],[1280203200,131974.07209999999,131974.07209999999,131037.86780000001,131037.86780000001],[1280289600,131037.86780000001,131037.86780000001,130814.22040000001,130814.22040000001],[1280329200,130814.22040000001,130814.22040000001,130814.22040000001,130814.22040000001],[1280376000,130814.22040000001,131148.03969999999,130814.22040000001,131148.03969999999],[1280462400,131148.03969999999,131310.07879999999,131148.03969999999,131310.07879999999],[1280548800,131310.07879999999,131310.07879999999,131154.82550000001,131154.82550000001],[1280635200,131154.82550000001,131154.82550000001,131154.82550000001,131154.82550000001],[1280721600,131154.82550000001,131154.82550000001,131154.82550000001,131154.82550000001],[1280761200,131154.82550000001,131154.82550000001,131154.82550000001,131154.82550000001],[1280808000,131154.82550000001,131154.82550000001,130582.1692,130582.1692],[1280894400,130582.1692,130723.651,130582.1692,130723.651],[1280980800,130723.651,130791.1519,130723.651,130791.1519],[1281067200,130791.1519,131287.59510000001,130791.1519,131287.59510000001],[1281153600,131287.59510000001,131287.59510000001,130889.88219999999,130889.88219999999],[1281240000,130889.88219999999,130889.88219999999,130889.88219999999,130889.88219999999],[1281326400,130889.88219999999,130889.88219999999,130889.88219999999,130889.88219999999],[1281412800,130889.88219999999,130889.88219999999,130743.0089,130743.0089],[1281499200,130743.0089,131113.3596,130743.0089,131113.3596],[1281538800,131113.3596,131113.3596,131113.3596,131113.3596],[1281585600,131113.3596,131619.8787,131113.3596,131619.8787],[1281672000,131619.8787,131866.53719999999,131619.8787,131866.53719999999],[1281758400,131866.53719999999,131866.53719999999,131394.9088,131394.9088],[1281844800,131394.9088,131394.9088,131394.9088,131394.9088],[1281931200,131394.9088,131394.9088,131394.9088,131394.9088],[1281970800,131394.9088,131394.9088,131394.9088,131394.9088],[1282017600,131394.9088,131394.9088,131337.1531,131337.1531],[1282104000,131337.1531,131337.1531,130856.9811,130856.9811],[1282190400,130856.9811,130856.9811,130755.9679,130755.9679],[1282276800,130755.9679,131354.9203,130755.9679,131354.9203],[1282363200,131354.9203,131360.48370000001,131354.9203,131360.48370000001],[1282449600,131360.48370000001,131360.48370000001,131360.48370000001,131360.48370000001],[1282536000,131360.48370000001,131360.48370000001,131360.48370000001,131360.48370000001],[1282622400,131360.48370000001,131472.89660000001,131360.48370000001,131472.89660000001],[1282708800,131472.89660000001,131649.47089999999,131472.89660000001,131649.47089999999],[1282748400,131649.47089999999,131649.47089999999,131649.47089999999,131649.47089999999],[1282795200,131649.47089999999,131649.47089999999,131377.70310000001,131377.70310000001],[1282881600,131377.70310000001,131582.12299999999,131377.70310000001,131582.12299999999],[1282968000,131582.12299999999,131582.12299999999,131384.30360000001,131384.30360000001],[1283054400,131384.30360000001,131384.30360000001,131384.30360000001,131384.30360000001],[1283140800,131384.30360000001,131384.30360000001,131384.30360000001,131384.30360000001],[1283180400,131384.30360000001,131384.30360000001,131384.30360000001,131384.30360000001],[1283227200,131384.30360000001,131384.30360000001,131367.5894,131367.5894],[1283313600,131367.5894,131367.5894,131060.37549999999,131060.37549999999],[1283400000,131060.37549999999,131334.91560000001,131060.37549999999,131334.91560000001],[1283486400,131334.91560000001,131334.91560000001,131277.58540000001,131277.58540000001],[1283572800,131277.58540000001,131277.58540000001,131125.57990000001,131125.57990000001],[1283659200,131125.57990000001,131125.57990000001,131125.57990000001,131125.57990000001],[1283745600,131125.57990000001,131125.57990000001,131125.57990000001,131125.57990000001],[1283832000,131125.57990000001,131125.57990000001,131125.57990000001,131125.57990000001],[1283918400,131125.57990000001,131125.57990000001,131069.54429999999,131069.54429999999],[1284004800,131069.54429999999,131242.1165,131069.54429999999,131242.1165],[1284044400,131242.1165,131242.1165,131242.1165,131242.1165],[1284091200,131242.1165,131573.80059999999,131242.1165,131573.80059999999],[1284177600,131573.80059999999,131967.03510000001,131573.80059999999,131967.03510000001],[1284264000,131967.03510000001,131967.03510000001,131967.03510000001,131967.03510000001],[1284350400,131967.03510000001,131967.03510000001,131967.03510000001,131967.03510000001],[1284436800,131967.03510000001,131967.03510000001,131761.3144,131761.3144],[1284523200,131761.3144,132509.60269999999,131761.3144,132509.60269999999],[1284562800,132509.60269999999,132509.60269999999,132509.60269999999,132509.60269999999],[1284609600,132509.60269999999,132548.83499999999,132509.60269999999,132548.83499999999],[1284696000,132548.83499999999,132787.0601,132548.83499999999,132787.0601],[1284782400,132787.0601,133163.52369999999,132787.0601,133163.52369999999],[1284868800,133163.52369999999,133163.52369999999,133163.52369999999,133163.52369999999],[1284955200,133163.52369999999,133163.52369999999,133163.52369999999,133163.52369999999],[1284994800,133163.52369999999,133163.52369999999,133163.52369999999,133163.52369999999],[1285041600,133163.52369999999,133163.52369999999,132762.1201,132762.1201],[1285128000,132762.1201,132762.1201,132736.57870000001,132736.57870000001],[1285214400,132736.57870000001,132960.74429999999,132736.57870000001,132960.74429999999],[1285300800,132960.74429999999,133497.3634,132960.74429999999,133497.3634],[1285387200,133497.3634,133497.3634,133062.9743,133062.9743],[1285473600,133062.9743,133062.9743,133062.9743,133062.9743],[1285560000,133062.9743,133062.9743,133062.9743,133062.9743],[1285646400,133062.9743,133081.14290000001,133062.9743,133081.14290000001],[1285732800,133081.14290000001,133081.14290000001,133004.25520000001,133004.25520000001],[1285772400,133004.25520000001,133004.25520000001,133004.25520000001,133004.25520000001],[1285819200,133004.25520000001,133152.20129999999,133004.25520000001,133152.20129999999],[1285905600,133152.20129999999,133152.20129999999,132707.4681,132707.4681],[1285992000,132707.4681,132707.4681,132497.51430000001,132497.51430000001],[1286078400,132497.51430000001,132497.51430000001,132497.51430000001,132497.51430000001],[1286164800,132497.51430000001,132497.51430000001,132497.51430000001,132497.51430000001],[1286204400,132497.51430000001,132497.51430000001,132497.51430000001,132497.51430000001],[1286251200,132497.51430000001,132497.51430000001,132395.4719,132395.4719],[1286337600,132395.4719,132503.2181,132395.4719,132503.2181],[1286424000,132503.2181,132553.68719999999,132503.2181,132553.68719999999],[1286510400,132553.68719999999,132681.5791,132553.68719999999,132681.5791],[1286596800,132681.5791,132681.5791,132579.7095,132579.7095],[1286683200,132579.7095,132579.7095,132579.7095,132579.7095],[1286769600,132579.7095,132579.7095,132579.7095,132579.7095],[1286805600,132579.7095,132579.7095,132579.7095,132579.7095],[1286856000,132579.7095,132668.70800000001,132579.7095,132668.70800000001],[1286942400,132668.70800000001,132668.70800000001,132469.37530000001,132469.37530000001],[1287028800,132469.37530000001,132469.37530000001,132425.1667,132425.1667],[1287115200,132425.1667,132425.1667,132416.52439999999,132416.52439999999],[1287201600,132416.52439999999,132718.80480000001,132416.52439999999,132718.80480000001],[1287288000,132718.80480000001,132718.80480000001,132718.80480000001,132718.80480000001],[1287374400,132718.80480000001,132718.80480000001,132718.80480000001,132718.80480000001],[1287460800,132718.80480000001,132718.80480000001,132284.27559999999,132284.27559999999],[1287547200,132284.27559999999,132463.74590000001,132284.27559999999,132463.74590000001],[1287586800,132463.74590000001,132463.74590000001,132463.74590000001,132463.74590000001],[1287633600,132463.74590000001,132463.74590000001,132000.74050000001,132000.74050000001],[1287720000,132000.74050000001,132142.31150000001,132000.74050000001,132142.31150000001],[1287806400,132142.31150000001,132400.685,132142.31150000001,132400.685],[1287892800,132400.685,132400.685,132400.685,132400.685],[1287979200,132400.685,132400.685,132400.685,132400.685],[1288018800,132400.685,132400.685,132400.685,132400.685],[1288065600,132400.685,132400.685,132288.2114,132288.2114],[1288152000,132288.2114,132410.94039999999,132288.2114,132410.94039999999],[1288238400,132410.94039999999,132449.25399999999,132410.94039999999,132449.25399999999],[1288324800,132449.25399999999,132666.3167,132449.25399999999,132666.3167],[1288411200,132666.3167,132666.3167,132428.78450000001,132428.78450000001],[1288497600,132428.78450000001,132428.78450000001,132428.78450000001,132428.78450000001],[1288584000,132428.78450000001,132428.78450000001,132428.78450000001,132428.78450000001],[1288620000,132428.78450000001,132428.78450000001,132428.78450000001,132428.78450000001],[1288670400,132428.78450000001,132428.78450000001,132262.96650000001,132262.96650000001],[1288756800,132262.96650000001,132405.38209999999,132262.96650000001,132405.38209999999],[1288843200,132405.38209999999,132405.38209999999,132213.30780000001,132213.30780000001],[1288929600,132213.30780000001,132236.29990000001,132213.30780000001,132236.29990000001],[1289016000,132236.29990000001,132461.25750000001,132236.29990000001,132461.25750000001],[1289102400,132461.25750000001,132461.25750000001,132461.25750000001,132461.25750000001],[1289192400,132461.25750000001,132461.25750000001,132461.25750000001,132461.25750000001],[1289278800,132461.25750000001,132597.80189999999,132461.25750000001,132597.80189999999],[1289365200,132597.80189999999,133157.514,132597.80189999999,133157.514],[1289404800,133157.514,133157.514,133157.514,133157.514],[1289451600,133157.514,133398.8371,133157.514,133398.8371],[1289538000,133398.8371,133701.98689999999,133398.8371,133701.98689999999],[1289624400,133701.98689999999,133742.17999999999,133701.98689999999,133742.17999999999],[1289710800,133742.17999999999,133742.17999999999,133742.17999999999,133742.17999999999],[1289797200,133742.17999999999,133742.17999999999,133742.17999999999,133742.17999999999],[1289836800,133742.17999999999,133742.17999999999,133742.17999999999,133742.17999999999],[1289883600,133742.17999999999,134107.6539,133742.17999999999,134107.6539],[1289970000,134107.6539,134759.90830000001,134107.6539,134759.90830000001],[1290056400,134759.90830000001,135277.34669999999,134759.90830000001,135277.34669999999],[1290142800,135277.34669999999,135277.34669999999,135068.8321,135068.8321],[1290229200,135068.8321,135212.7599,135068.8321,135212.7599],[1290315600,135212.7599,135212.7599,135212.7599,135212.7599],[1290402000,135212.7599,135212.7599,135212.7599,135212.7599],[1290488400,135212.7599,135719.09520000001,135212.7599,135719.09520000001],[1290574800,135719.09520000001,136204.32759999999,135719.09520000001,136204.32759999999],[1290614400,136204.32759999999,136204.32759999999,136204.32759999999,136204.32759999999],[1290661200,136204.32759999999,136392.87770000001,136204.32759999999,136392.87770000001],[1290747600,136392.87770000001,136392.87770000001,136392.87770000001,136392.87770000001],[1290834000,136392.87770000001,136599.17860000001,136392.87770000001,136599.17860000001],[1290920400,136599.17860000001,136599.17860000001,136599.17860000001,136599.17860000001],[1291006800,136599.17860000001,136599.17860000001,136599.17860000001,136599.17860000001],[1291046400,136599.17860000001,136599.17860000001,136599.17860000001,136599.17860000001],[1291093200,136599.17860000001,136682.12719999999,136599.17860000001,136682.12719999999],[1291179600,136682.12719999999,137053.11790000001,136682.12719999999,137053.11790000001],[1291266000,137053.11790000001,137181.9725,137053.11790000001,137181.9725],[1291352400,137181.9725,137181.9725,137013.4523,137013.4523],[1291438800,137013.4523,137013.4523,136518.33429999999,136518.33429999999],[1291525200,136518.33429999999,136518.33429999999,136518.33429999999,136518.33429999999],[1291611600,136518.33429999999,136518.33429999999,136518.33429999999,136518.33429999999],[1291698000,136518.33429999999,136518.33429999999,136259.2285,136259.2285],[1291784400,136259.2285,136375.4234,136259.2285,136375.4234],[1291824000,136375.4234,136375.4234,136375.4234,136375.4234],[1291870800,136375.4234,136496.77619999999,136375.4234,136496.77619999999],[1291957200,136496.77619999999,136496.77619999999,136377.42290000001,136377.42290000001],[1292043600,136377.42290000001,136699.50459999999,136377.42290000001,136699.50459999999],[1292130000,136699.50459999999,136699.50459999999,136699.50459999999,136699.50459999999],[1292216400,136699.50459999999,136699.50459999999,136699.50459999999,136699.50459999999],[1292256000,136699.50459999999,136699.50459999999,136699.50459999999,136699.50459999999],[1292302800,136699.50459999999,136699.50459999999,136396.21729999999,136396.21729999999],[1292389200,136396.21729999999,136852.0673,136396.21729999999,136852.0673],[1292475600,136852.0673,137422.6974,136852.0673,137422.6974],[1292562000,137422.6974,137422.6974,136715.56039999999,136715.56039999999],[1292648400,136715.56039999999,136715.56039999999,136338.39319999999,136338.39319999999],[1292734800,136338.39319999999,136338.39319999999,136338.39319999999,136338.39319999999],[1292821200,136338.39319999999,136338.39319999999,136338.39319999999,136338.39319999999],[1292907600,136338.39319999999,136338.39319999999,135345.1476,135345.1476],[1292994000,135345.1476,135345.1476,135005.83689999999,135005.83689999999],[1293033600,135005.83689999999,135005.83689999999,135005.83689999999,135005.83689999999],[1293080400,135005.83689999999,135005.83689999999,134368.51569999999,134368.51569999999],[1293166800,134368.51569999999,134735.48860000001,134368.51569999999,134735.48860000001],[1293253200,134735.48860000001,134735.48860000001,134735.48860000001,134735.48860000001],[1293339600,134735.48860000001,134735.48860000001,134735.48860000001,134735.48860000001],[1293426000,134735.48860000001,134735.48860000001,134735.48860000001,134735.48860000001],[1293512400,134735.48860000001,134735.48860000001,134048.2996,134048.2996],[1293598800,134048.2996,134070.1704,134048.2996,134070.1704],[1293638400,134070.1704,134070.1704,134070.1704,134070.1704],[1293685200,134070.1704,134111.5295,134070.1704,134111.5295],[1293771600,134111.5295,134111.5295,134052.18169999999,134052.18169999999],[1293858000,134052.18169999999,134052.18169999999,133576.80050000001,133576.80050000001],[1293944400,133576.80050000001,133576.80050000001,133576.80050000001,133576.80050000001],[1294030800,133576.80050000001,133576.80050000001,133576.80050000001,133576.80050000001],[1294070400,133576.80050000001,133576.80050000001,133576.80050000001,133576.80050000001],[1294117200,133576.80050000001,133576.80050000001,133382.198,133382.198],[1294203600,133382.198,133382.198,132923.5582,132923.5582],[1294290000,132923.5582,132923.5582,132354.67749999999,132354.67749999999],[1294376400,132354.67749999999,132354.67749999999,132057.2499,132057.2499],[1294462800,132057.2499,132057.2499,131563.58809999999,131563.58809999999],[1294549200,131563.58809999999,131563.58809999999,131563.58809999999,131563.58809999999],[1294635600,131563.58809999999,131563.58809999999,131563.58809999999,131563.58809999999],[1294671600,131563.58809999999,131563.58809999999,131563.58809999999,131563.58809999999],[1294722000,131563.58809999999,131563.58809999999,131488.36619999999,131488.36619999999],[1294808400,131488.36619999999,131516.2702,131488.36619999999,131516.2702],[1294894800,131516.2702,131516.2702,131074.71590000001,131074.71590000001],[1294981200,131074.71590000001,131266.5901,131074.71590000001,131266.5901],[1295067600,131266.5901,131266.5901,131254.44889999999,131254.44889999999],[1295154000,131254.44889999999,131254.44889999999,131254.44889999999,131254.44889999999],[1295240400,131254.44889999999,131254.44889999999,131254.44889999999,131254.44889999999],[1295326800,131254.44889999999,131254.44889999999,131254.44889999999,131254.44889999999],[1295413200,131254.44889999999,131673.9817,131254.44889999999,131673.9817],[1295499600,131673.9817,132513.08420000001,131673.9817,132513.08420000001],[1295539200,132513.08420000001,132513.08420000001,132513.08420000001,132513.08420000001],[1295586000,132513.08420000001,132513.08420000001,132051.21789999999,132051.21789999999],[1295672400,132051.21789999999,132051.21789999999,131813.9204,131813.9204],[1295758800,131813.9204,131813.9204,131813.9204,131813.9204],[1295845200,131813.9204,131813.9204,131813.9204,131813.9204],[1295931600,131813.9204,131813.9204,131113.34280000001,131113.34280000001],[1296018000,131113.34280000001,131113.34280000001,131067.5194,131067.5194],[1296057600,131067.5194,131067.5194,131067.5194,131067.5194],[1296104400,131067.5194,131067.5194,130900.3557,130900.3557],[1296190800,130900.3557,130900.3557,130374.2279,130374.2279],[1296277200,130374.2279,130636.44130000001,130374.2279,130636.44130000001],[1296363600,130636.44130000001,130636.44130000001,130636.44130000001,130636.44130000001],[1296450000,130636.44130000001,130636.44130000001,130636.44130000001,130636.44130000001],[1296489600,130636.44130000001,130636.44130000001,130636.44130000001,130636.44130000001],[1296536400,130636.44130000001,130636.44130000001,130569.27,130569.27],[1296622800,130569.27,130569.27,130048.8377,130048.8377],[1296709200,130048.8377,130048.8377,129778.50780000001,129778.50780000001],[1296795600,129778.50780000001,130495.6719,129778.50780000001,130495.6719],[1296882000,130495.6719,130772.538,130495.6719,130772.538],[1296968400,130772.538,130772.538,130772.538,130772.538],[1297054800,130772.538,130772.538,130772.538,130772.538],[1297141200,130772.538,130772.538,130311.6094,130311.6094],[1297227600,130311.6094,130728.4601,130311.6094,130728.4601],[1297267200,130728.4601,130728.4601,130728.4601,130728.4601],[1297314000,130728.4601,130728.4601,130694.9626,130694.9626],[1297400400,130694.9626,131009.20080000001,130694.9626,131009.20080000001],[1297486800,131009.20080000001,131009.20080000001,130314.6231,130314.6231],[1297573200,130314.6231,130314.6231,130314.6231,130314.6231],[1297659600,130314.6231,130314.6231,130314.6231,130314.6231],[1297699200,130314.6231,130314.6231,130314.6231,130314.6231],[1297746000,130314.6231,130678.5986,130314.6231,130678.5986],[1297832400,130678.5986,130960.9844,130678.5986,130960.9844],[1297918800,130960.9844,130960.9844,130588.4618,130588.4618],[1298005200,130588.4618,130627.6663,130588.4618,130627.6663],[1298091600,130627.6663,131460.95209999999,130627.6663,131460.95209999999],[1298178000,131460.95209999999,131460.95209999999,131460.95209999999,131460.95209999999],[1298264400,131460.95209999999,131460.95209999999,131460.95209999999,131460.95209999999],[1298350800,131460.95209999999,131460.95209999999,131460.95209999999,131460.95209999999],[1298437200,131460.95209999999,132455.774,131460.95209999999,132455.774],[1298523600,132455.774,132470.85939999999,132455.774,132470.85939999999],[1298563200,132470.85939999999,132470.85939999999,132470.85939999999,132470.85939999999],[1298610000,132470.85939999999,132638.83850000001,132470.85939999999,132638.83850000001],[1298696400,132638.83850000001,132638.83850000001,132200.0343,132200.0343],[1298782800,132200.0343,132200.0343,132200.0343,132200.0343],[1298869200,132200.0343,132200.0343,132200.0343,132200.0343],[1298955600,132200.0343,132296.74410000001,132200.0343,132296.74410000001],[1299042000,132296.74410000001,133088.00030000001,132296.74410000001,133088.00030000001],[1299081600,133088.00030000001,133088.00030000001,133088.00030000001,133088.00030000001],[1299128400,133088.00030000001,133248.0148,133088.00030000001,133248.0148],[1299214800,133248.0148,133248.0148,132912.0018,132912.0018],[1299301200,132912.0018,133023.52600000001,132912.0018,133023.52600000001],[1299387600,133023.52600000001,133023.52600000001,133023.52600000001,133023.52600000001],[1299474000,133023.52600000001,133023.52600000001,133023.52600000001,133023.52600000001],[1299513600,133023.52600000001,133023.52600000001,133023.52600000001,133023.52600000001],[1299560400,133023.52600000001,133566.01010000001,133023.52600000001,133566.01010000001],[1299646800,133566.01010000001,133566.01010000001,133195.7095,133195.7095],[1299733200,133195.7095,133381.62040000001,133195.7095,133381.62040000001],[1299819600,133381.62040000001,134313.73310000001,133381.62040000001,134313.73310000001],[1299906000,134313.73310000001,134313.73310000001,133725.69639999999,133725.69639999999],[1299992400,133725.69639999999,133725.69639999999,133725.69639999999,133725.69639999999],[1300075200,133725.69639999999,133725.69639999999,133725.69639999999,133725.69639999999],[1300161600,133725.69639999999,133754.65979999999,133725.69639999999,133754.65979999999],[1300248000,133754.65979999999,133932.8884,133754.65979999999,133932.8884],[1300287600,133932.8884,133932.8884,133932.8884,133932.8884],[1300334400,133932.8884,134076.34220000001,133932.8884,134076.34220000001],[1300420800,134076.34220000001,134076.34220000001,133854.65479999999,133854.65479999999],[1300507200,133854.65479999999,133854.65479999999,133468.89569999999,133468.89569999999],[1300593600,133468.89569999999,133468.89569999999,133468.89569999999,133468.89569999999],[1300680000,133468.89569999999,133468.89569999999,133468.89569999999,133468.89569999999],[1300719600,133468.89569999999,133468.89569999999,133468.89569999999,133468.89569999999],[1300766400,133468.89569999999,133803.28510000001,133468.89569999999,133803.28510000001],[1300852800,133803.28510000001,134169.40530000001,133803.28510000001,134169.40530000001],[1300939200,134169.40530000001,134379.1771,134169.40530000001,134379.1771],[1301025600,134379.1771,134379.1771,133689.89739999999,133689.89739999999],[1301112000,133689.89739999999,133689.89739999999,133560.86199999999,133560.86199999999],[1301198400,133560.86199999999,133560.86199999999,133560.86199999999,133560.86199999999],[1301284800,133560.86199999999,133560.86199999999,133560.86199999999,133560.86199999999],[1301371200,133560.86199999999,133666.5656,133560.86199999999,133666.5656],[1301457600,133666.5656,134149.5668,133666.5656,134149.5668],[1301497200,134149.5668,134149.5668,134149.5668,134149.5668],[1301544000,134149.5668,134788.0839,134149.5668,134788.0839],[1301630400,134788.0839,135383.40040000001,134788.0839,135383.40040000001],[1301716800,135383.40040000001,135616.1765,135383.40040000001,135616.1765],[1301803200,135616.1765,135616.1765,135616.1765,135616.1765],[1301889600,135616.1765,135616.1765,135616.1765,135616.1765],[1301929200,135616.1765,135616.1765,135616.1765,135616.1765],[1301976000,135616.1765,135616.1765,135611.49950000001,135611.49950000001],[1302062400,135611.49950000001,135906.99859999999,135611.49950000001,135906.99859999999],[1302148800,135906.99859999999,135906.99859999999,135682.15030000001,135682.15030000001],[1302235200,135682.15030000001,136271.9228,135682.15030000001,136271.9228],[1302321600,136271.9228,136535.9461,136271.9228,136535.9461],[1302408000,136535.9461,136535.9461,136535.9461,136535.9461],[1302494400,136535.9461,136535.9461,136535.9461,136535.9461],[1302580800,136535.9461,136535.9461,136402.9473,136402.9473],[1302667200,136402.9473,136402.9473,136092.81280000001,136092.81280000001],[1302706800,136092.81280000001,136092.81280000001,136092.81280000001,136092.81280000001],[1302753600,136092.81280000001,136092.81280000001,136062.42989999999,136062.42989999999],[1302840000,136062.42989999999,136062.42989999999,136046.57750000001,136046.57750000001],[1302926400,136046.57750000001,136082.32490000001,136046.57750000001,136082.32490000001],[1303012800,136082.32490000001,136082.32490000001,136082.32490000001,136082.32490000001],[1303099200,136082.32490000001,136082.32490000001,136082.32490000001,136082.32490000001],[1303138800,136082.32490000001,136082.32490000001,136082.32490000001,136082.32490000001],[1303185600,136082.32490000001,136082.32490000001,135840.82810000001,135840.82810000001],[1303272000,135840.82810000001,135840.82810000001,135533.1151,135533.1151],[1303358400,135533.1151,136057.8143,135533.1151,136057.8143],[1303444800,136057.8143,136057.8143,135908.09700000001,135908.09700000001],[1303531200,135908.09700000001,135908.09700000001,135908.09700000001,135908.09700000001],[1303617600,135908.09700000001,135908.09700000001,135908.09700000001,135908.09700000001],[1303704000,135908.09700000001,135908.09700000001,135908.09700000001,135908.09700000001],[1303790400,135908.09700000001,135908.09700000001,135604.2255,135604.2255],[1303876800,135604.2255,135604.2255,135383.22570000001,135383.22570000001],[1303916400,135383.22570000001,135383.22570000001,135383.22570000001,135383.22570000001],[1303963200,135383.22570000001,135988.24669999999,135383.22570000001,135988.24669999999],[1304049600,135988.24669999999,135988.24669999999,135901.6623,135901.6623],[1304136000,135901.6623,135901.6623,135580.6176,135580.6176],[1304222400,135580.6176,135580.6176,135580.6176,135580.6176],[1304308800,135580.6176,135580.6176,135580.6176,135580.6176],[1304348400,135580.6176,135580.6176,135580.6176,135580.6176],[1304395200,135580.6176,135580.6176,134962.51809999999,134962.51809999999],[1304481600,134962.51809999999,134962.51809999999,134873.76370000001,134873.76370000001],[1304568000,134873.76370000001,135250.28479999999,134873.76370000001,135250.28479999999],[1304654400,135250.28479999999,135250.28479999999,135160.94940000001,135160.94940000001],[1304740800,135160.94940000001,135160.94940000001,134931.0833,134931.0833],[1304827200,134931.0833,134931.0833,134931.0833,134931.0833],[1304913600,134931.0833,134931.0833,134931.0833,134931.0833],[1305000000,134931.0833,135249.4112,134931.0833,135249.4112],[1305086400,135249.4112,135505.24369999999,135249.4112,135505.24369999999],[1305126000,135505.24369999999,135505.24369999999,135505.24369999999,135505.24369999999],[1305172800,135505.24369999999,135738.6684,135505.24369999999,135738.6684],[1305259200,135738.6684,136183.15640000001,135738.6684,136183.15640000001],[1305345600,136183.15640000001,136589.86009999999,136183.15640000001,136589.86009999999],[1305432000,136589.86009999999,136589.86009999999,136589.86009999999,136589.86009999999],[1305518400,136589.86009999999,136589.86009999999,136589.86009999999,136589.86009999999],[1305558000,136589.86009999999,136589.86009999999,136589.86009999999,136589.86009999999],[1305604800,136589.86009999999,136589.86009999999,136142.27499999999,136142.27499999999],[1305691200,136142.27499999999,136462.17610000001,136142.27499999999,136462.17610000001],[1305777600,136462.17610000001,136806.70250000001,136462.17610000001,136806.70250000001],[1305864000,136806.70250000001,136969.4013,136806.70250000001,136969.4013],[1305950400,136969.4013,136969.4013,136623.38279999999,136623.38279999999],[1306036800,136623.38279999999,136623.38279999999,136623.38279999999,136623.38279999999],[1306123200,136623.38279999999,136623.38279999999,136623.38279999999,136623.38279999999],[1306209600,136623.38279999999,136623.38279999999,136576.45809999999,136576.45809999999],[1306296000,136576.45809999999,136621.71799999999,136576.45809999999,136621.71799999999],[1306335600,136621.71799999999,136621.71799999999,136621.71799999999,136621.71799999999],[1306382400,136621.71799999999,136621.71799999999,136384.17989999999,136384.17989999999],[1306468800,136384.17989999999,136728.04579999999,136384.17989999999,136728.04579999999],[1306555200,136728.04579999999,136728.04579999999,136642.6973,136642.6973],[1306641600,136642.6973,136642.6973,136642.6973,136642.6973],[1306728000,136642.6973,136642.6973,136642.6973,136642.6973],[1306814400,136642.6973,136642.6973,136642.6973,136642.6973],[1306900800,136642.6973,136642.6973,136361.73079999999,136361.73079999999],[1306987200,136361.73079999999,136577.0502,136361.73079999999,136577.0502],[1307026800,136577.0502,136577.0502,136577.0502,136577.0502],[1307073600,136577.0502,136714.80739999999,136577.0502,136714.80739999999],[1307160000,136714.80739999999,136714.80739999999,136552.5385,136552.5385],[1307246400,136552.5385,136552.5385,136552.5385,136552.5385],[1307332800,136552.5385,136552.5385,136552.5385,136552.5385],[1307419200,136552.5385,136773.5393,136552.5385,136773.5393],[1307505600,136773.5393,136773.5393,136717.27230000001,136717.27230000001],[1307545200,136717.27230000001,136717.27230000001,136717.27230000001,136717.27230000001],[1307592000,136717.27230000001,137167.1924,136717.27230000001,137167.1924],[1307678400,137167.1924,138386.64749999999,137167.1924,138386.64749999999],[1307764800,138386.64749999999,138386.64749999999,138385.61470000001,138385.61470000001],[1307851200,138385.61470000001,138385.61470000001,138385.61470000001,138385.61470000001],[1307937600,138385.61470000001,138385.61470000001,138385.61470000001,138385.61470000001],[1307977200,138385.61470000001,138385.61470000001,138385.61470000001,138385.61470000001],[1308024000,138385.61470000001,138648.97270000001,138385.61470000001,138648.97270000001],[1308110400,138648.97270000001,138907.2114,138648.97270000001,138907.2114],[1308196800,138907.2114,138907.2114,138844.11129999999,138844.11129999999],[1308283200,138844.11129999999,138988.73259999999,138844.11129999999,138988.73259999999],[1308369600,138988.73259999999,138988.73259999999,138593.0773,138593.0773],[1308456000,138593.0773,138593.0773,138593.0773,138593.0773],[1308542400,138593.0773,138593.0773,138593.0773,138593.0773],[1308628800,138593.0773,139178.34820000001,138593.0773,139178.34820000001],[1308715200,139178.34820000001,139335.02009999999,139178.34820000001,139335.02009999999],[1308754800,139335.02009999999,139335.02009999999,139335.02009999999,139335.02009999999],[1308801600,139335.02009999999,139335.02009999999,138494.33790000001,138494.33790000001],[1308888000,138494.33790000001,139179.06030000001,138494.33790000001,139179.06030000001],[1308974400,139179.06030000001,139179.06030000001,139081.31280000001,139081.31280000001],[1309060800,139081.31280000001,139081.31280000001,139081.31280000001,139081.31280000001],[1309147200,139081.31280000001,139081.31280000001,139081.31280000001,139081.31280000001],[1309186800,139081.31280000001,139081.31280000001,139081.31280000001,139081.31280000001],[1309233600,139081.31280000001,139087.40530000001,139081.31280000001,139087.40530000001],[1309320000,139087.40530000001,139583.5025,139087.40530000001,139583.5025],[1309406400,139583.5025,139583.5025,139440.76920000001,139440.76920000001],[1309492800,139440.76920000001,139744.25539999999,139440.76920000001,139744.25539999999],[1309579200,139744.25539999999,139744.25539999999,139742.65950000001,139742.65950000001],[1309665600,139742.65950000001,139742.65950000001,139742.65950000001,139742.65950000001],[1309752000,139742.65950000001,139742.65950000001,139742.65950000001,139742.65950000001],[1309838400,139742.65950000001,139742.65950000001,139742.65950000001,139742.65950000001],[1309924800,139742.65950000001,140155.93849999999,139742.65950000001,140155.93849999999],[1310011200,140155.93849999999,140741.40160000001,140155.93849999999,140741.40160000001],[1310050800,140741.40160000001,140741.40160000001,140741.40160000001,140741.40160000001],[1310097600,140741.40160000001,140747.13010000001,140741.40160000001,140747.13010000001],[1310184000,140747.13010000001,140810.0104,140747.13010000001,140810.0104],[1310270400,140810.0104,140810.0104,140810.0104,140810.0104],[1310356800,140810.0104,140810.0104,140810.0104,140810.0104],[1310443200,140810.0104,141242.24849999999,140810.0104,141242.24849999999],[1310529600,141242.24849999999,141242.24849999999,141158.42610000001,141158.42610000001],[1310569200,141158.42610000001,141158.42610000001,141158.42610000001,141158.42610000001],[1310616000,141158.42610000001,141391.44270000001,141158.42610000001,141391.44270000001],[1310702400,141391.44270000001,141628.4345,141391.44270000001,141628.4345],[1310788800,141628.4345,141628.4345,141474.375,141474.375],[1310875200,141474.375,141474.375,141474.375,141474.375],[1310961600,141474.375,141474.375,141474.375,141474.375],[1311001200,141474.375,141474.375,141474.375,141474.375],[1311048000,141474.375,142464.16149999999,141474.375,142464.16149999999],[1311134400,142464.16149999999,142479.07449999999,142464.16149999999,142479.07449999999],[1311220800,142479.07449999999,142479.07449999999,142160.99710000001,142160.99710000001],[1311307200,142160.99710000001,142160.99710000001,141874.26449999999,141874.26449999999],[1311393600,141874.26449999999,141874.26449999999,141386.29399999999,141386.29399999999],[1311480000,141386.29399999999,141386.29399999999,141386.29399999999,141386.29399999999],[1311566400,141386.29399999999,141386.29399999999,141386.29399999999,141386.29399999999],[1311652800,141386.29399999999,141815.2096,141386.29399999999,141815.2096],[1311739200,141815.2096,141815.2096,141698.4712,141698.4712],[1311778800,141698.4712,141698.4712,141698.4712,141698.4712],[1311825600,141698.4712,141871.4259,141698.4712,141871.4259],[1311912000,141871.4259,142606.7843,141871.4259,142606.7843],[1311998400,142606.7843,142606.7843,141978.88699999999,141978.88699999999],[1312084800,141978.88699999999,141978.88699999999,141978.88699999999,141978.88699999999],[1312171200,141978.88699999999,141978.88699999999,141978.88699999999,141978.88699999999],[1312210800,141978.88699999999,141978.88699999999,141978.88699999999,141978.88699999999],[1312257600,141978.88699999999,142259.88630000001,141978.88699999999,142259.88630000001],[1312344000,142259.88630000001,142718.7133,142259.88630000001,142718.7133],[1312430400,142718.7133,143208.93489999999,142718.7133,143208.93489999999],[1312516800,143208.93489999999,144028.03169999999,143208.93489999999,144028.03169999999],[1312603200,144028.03169999999,144228.99170000001,144028.03169999999,144228.99170000001],[1312689600,144228.99170000001,144228.99170000001,144228.99170000001,144228.99170000001],[1312776000,144228.99170000001,144228.99170000001,144228.99170000001,144228.99170000001],[1312862400,144228.99170000001,145189.99280000001,144228.99170000001,145189.99280000001],[1312948800,145189.99280000001,145189.99280000001,144788.72690000001,144788.72690000001],[1312988400,144788.72690000001,144788.72690000001,144788.72690000001,144788.72690000001],[1313035200,144788.72690000001,144971.53719999999,144788.72690000001,144971.53719999999],[1313121600,144971.53719999999,144971.53719999999,144409.83050000001,144409.83050000001],[1313208000,144409.83050000001,144409.83050000001,144088.3671,144088.3671],[1313294400,144088.3671,144088.3671,144088.3671,144088.3671],[1313380800,144088.3671,144088.3671,144088.3671,144088.3671],[1313420400,144088.3671,144088.3671,144088.3671,144088.3671],[1313467200,144088.3671,144088.3671,143032.42430000001,143032.42430000001],[1313553600,143032.42430000001,143110.45189999999,143032.42430000001,143110.45189999999],[1313640000,143110.45189999999,143516.5877,143110.45189999999,143516.5877],[1313726400,143516.5877,144069.00709999999,143516.5877,144069.00709999999],[1313812800,144069.00709999999,144248.9688,144069.00709999999,144248.9688],[1313899200,144248.9688,144248.9688,144248.9688,144248.9688],[1313985600,144248.9688,144248.9688,144248.9688,144248.9688],[1314021600,144248.9688,144248.9688,144248.9688,144248.9688],[1314072000,144248.9688,144858.9405,144248.9688,144858.9405],[1314158400,144858.9405,144932.70509999999,144858.9405,144932.70509999999],[1314244800,144932.70509999999,144932.70509999999,144446.6453,144446.6453],[1314331200,144446.6453,144446.6453,144310.91899999999,144310.91899999999],[1314417600,144310.91899999999,144389.9835,144310.91899999999,144389.9835],[1314504000,144389.9835,144389.9835,144389.9835,144389.9835],[1314590400,144389.9835,144389.9835,144389.9835,144389.9835],[1314676800,144389.9835,144389.9835,143611.24069999999,143611.24069999999],[1314763200,143611.24069999999,143611.24069999999,143415.22320000001,143415.22320000001],[1314802800,143415.22320000001,143415.22320000001,143415.22320000001,143415.22320000001],[1314849600,143415.22320000001,143415.22320000001,143297.37659999999,143297.37659999999],[1314936000,143297.37659999999,143297.37659999999,143178.72940000001,143178.72940000001],[1315022400,143178.72940000001,143575.98550000001,143178.72940000001,143575.98550000001],[1315108800,143575.98550000001,143575.98550000001,143575.98550000001,143575.98550000001],[1315195200,143575.98550000001,143575.98550000001,143575.98550000001,143575.98550000001],[1315281600,143575.98550000001,143575.98550000001,143575.98550000001,143575.98550000001],[1315368000,143575.98550000001,143575.98550000001,143373.1612,143373.1612],[1315454400,143373.1612,143373.1612,142804.35159999999,142804.35159999999],[1315494000,142804.35159999999,142804.35159999999,142804.35159999999,142804.35159999999],[1315540800,142804.35159999999,143552.4425,142804.35159999999,143552.4425],[1315627200,143552.4425,144317.21960000001,143552.4425,144317.21960000001],[1315713600,144317.21960000001,144317.21960000001,144317.21960000001,144317.21960000001],[1315800000,144317.21960000001,144317.21960000001,144317.21960000001,144317.21960000001],[1315886400,144317.21960000001,144942.21230000001,144317.21960000001,144942.21230000001],[1315972800,144942.21230000001,145311.74979999999,144942.21230000001,145311.74979999999],[1316012400,145311.74979999999,145311.74979999999,145311.74979999999,145311.74979999999],[1316059200,145311.74979999999,145528.2501,145311.74979999999,145528.2501],[1316145600,145528.2501,145710.6526,145528.2501,145710.6526],[1316232000,145710.6526,146164.5159,145710.6526,146164.5159],[1316318400,146164.5159,146164.5159,146164.5159,146164.5159],[1316404800,146164.5159,146164.5159,146164.5159,146164.5159],[1316444400,146164.5159,146164.5159,146164.5159,146164.5159],[1316491200,146164.5159,146625.5748,146164.5159,146625.5748],[1316577600,146625.5748,146743.13939999999,146625.5748,146743.13939999999],[1316664000,146743.13939999999,146750.89660000001,146743.13939999999,146750.89660000001],[1316750400,146750.89660000001,146750.89660000001,146719.21960000001,146719.21960000001],[1316836800,146719.21960000001,146958.26620000001,146719.21960000001,146958.26620000001],[1316923200,146958.26620000001,146958.26620000001,146958.26620000001,146958.26620000001],[1317009600,146958.26620000001,146958.26620000001,146958.26620000001,146958.26620000001],[1317045600,146958.26620000001,146958.26620000001,146958.26620000001,146958.26620000001],[1317096000,146958.26620000001,147393.48360000001,146958.26620000001,147393.48360000001],[1317182400,147393.48360000001,147393.48360000001,147068.76930000001,147068.76930000001],[1317268800,147068.76930000001,147356.8658,147068.76930000001,147356.8658],[1317355200,147356.8658,147356.8658,146694.30809999999,146694.30809999999],[1317441600,146694.30809999999,147010.8028,146694.30809999999,147010.8028],[1317528000,147010.8028,147010.8028,147010.8028,147010.8028],[1317614400,147010.8028,147010.8028,147010.8028,147010.8028],[1317700800,147010.8028,147836.77420000001,147010.8028,147836.77420000001],[1317787200,147836.77420000001,147836.77420000001,147594.0852,147594.0852],[1317826800,147594.0852,147594.0852,147594.0852,147594.0852],[1317873600,147594.0852,147594.0852,147516.5963,147516.5963],[1317960000,147516.5963,147516.5963,146860.2237,146860.2237],[1318046400,146860.2237,147621.98629999999,146860.2237,147621.98629999999],[1318132800,147621.98629999999,147621.98629999999,147621.98629999999,147621.98629999999],[1318219200,147621.98629999999,147621.98629999999,147621.98629999999,147621.98629999999],[1318258800,147621.98629999999,147621.98629999999,147621.98629999999,147621.98629999999],[1318305600,147621.98629999999,147621.98629999999,147552.7879,147552.7879],[1318392000,147552.7879,147593.96400000001,147552.7879,147593.96400000001],[1318478400,147593.96400000001,147593.96400000001,147362.3749,147362.3749],[1318564800,147362.3749,147547.68900000001,147362.3749,147547.68900000001],[1318651200,147547.68900000001,147637.70689999999,147547.68900000001,147637.70689999999],[1318737600,147637.70689999999,147637.70689999999,147637.70689999999,147637.70689999999],[1318824000,147637.70689999999,147637.70689999999,147637.70689999999,147637.70689999999],[1318910400,147637.70689999999,147725.9117,147637.70689999999,147725.9117],[1318996800,147725.9117,147725.9117,147252.5001,147252.5001],[1319036400,147252.5001,147252.5001,147252.5001,147252.5001],[1319083200,147252.5001,147252.5001,146817.54810000001,146817.54810000001],[1319169600,146817.54810000001,146856.5019,146817.54810000001,146856.5019],[1319256000,146856.5019,146856.5019,146184.7058,146184.7058],[1319342400,146184.7058,146184.7058,146184.7058,146184.7058],[1319428800,146184.7058,146184.7058,146184.7058,146184.7058],[1319468400,146184.7058,146184.7058,146184.7058,146184.7058],[1319515200,146184.7058,146184.7058,145551.3958,145551.3958],[1319601600,145551.3958,145785.0257,145551.3958,145785.0257],[1319688000,145785.0257,145785.0257,145372.13020000001,145372.13020000001],[1319774400,145372.13020000001,145372.13020000001,145301.242,145301.242],[1319860800,145301.242,145301.242,145260.285,145260.285],[1319947200,145260.285,145260.285,145260.285,145260.285],[1320033600,145260.285,145260.285,145260.285,145260.285],[1320120000,145260.285,145260.285,145051.49960000001,145051.49960000001],[1320206400,145051.49960000001,145517.8817,145051.49960000001,145517.8817],[1320246000,145517.8817,145517.8817,145517.8817,145517.8817],[1320292800,145517.8817,145572.93460000001,145517.8817,145572.93460000001],[1320379200,145572.93460000001,145958.62890000001,145572.93460000001,145958.62890000001],[1320465600,145958.62890000001,145958.62890000001,145809.79190000001,145809.79190000001],[1320552000,145809.79190000001,145809.79190000001,145809.79190000001,145809.79190000001],[1320642000,145809.79190000001,145809.79190000001,145809.79190000001,145809.79190000001],[1320678000,145809.79190000001,145809.79190000001,145809.79190000001,145809.79190000001],[1320728400,145809.79190000001,146149.31289999999,145809.79190000001,146149.31289999999],[1320814800,146149.31289999999,146149.31289999999,146091.8812,146091.8812],[1320901200,146091.8812,146635.71830000001,146091.8812,146635.71830000001],[1320987600,146635.71830000001,146635.71830000001,146538.59640000001,146538.59640000001],[1321074000,146538.59640000001,146538.59640000001,146412.5754,146412.5754],[1321160400,146412.5754,146412.5754,146412.5754,146412.5754],[1321246800,146412.5754,146412.5754,146412.5754,146412.5754],[1321333200,146412.5754,146412.5754,146325.13029999999,146325.13029999999],[1321419600,146325.13029999999,146325.13029999999,146264.93489999999,146264.93489999999],[1321459200,146264.93489999999,146264.93489999999,146264.93489999999,146264.93489999999],[1321506000,146264.93489999999,146264.93489999999,145825.22349999999,145825.22349999999],[1321592400,145825.22349999999,145825.22349999999,145601.40590000001,145601.40590000001],[1321678800,145601.40590000001,145601.40590000001,145368.60260000001,145368.60260000001],[1321765200,145368.60260000001,145368.60260000001,145368.60260000001,145368.60260000001],[1321851600,145368.60260000001,145368.60260000001,145368.60260000001,145368.60260000001],[1321891200,145368.60260000001,145368.60260000001,145368.60260000001,145368.60260000001],[1321938000,145368.60260000001,145742.55420000001,145368.60260000001,145742.55420000001],[1322024400,145742.55420000001,145742.55420000001,145490.0778,145490.0778],[1322110800,145490.0778,145610.46400000001,145490.0778,145610.46400000001],[1322197200,145610.46400000001,145610.46400000001,145610.46400000001,145610.46400000001],[1322283600,145610.46400000001,145610.46400000001,145498.6067,145498.6067],[1322370000,145498.6067,145498.6067,145498.6067,145498.6067],[1322456400,145498.6067,145498.6067,145498.6067,145498.6067],[1322542800,145498.6067,145498.6067,145316.45439999999,145316.45439999999],[1322629200,145316.45439999999,145316.45439999999,145086.64050000001,145086.64050000001],[1322668800,145086.64050000001,145086.64050000001,145086.64050000001,145086.64050000001],[1322715600,145086.64050000001,145086.64050000001,144596.0589,144596.0589],[1322802000,144596.0589,144684.48639999999,144596.0589,144684.48639999999],[1322888400,144684.48639999999,144684.48639999999,144573.337,144573.337],[1322974800,144573.337,144573.337,144573.337,144573.337],[1323061200,144573.337,144573.337,144573.337,144573.337],[1323100800,144573.337,144573.337,144573.337,144573.337],[1323147600,144573.337,144967.856,144573.337,144967.856],[1323234000,144967.856,144967.856,144883.38879999999,144883.38879999999],[1323320400,144883.38879999999,144883.38879999999,144820.57180000001,144820.57180000001],[1323406800,144820.57180000001,145133.8296,144820.57180000001,145133.8296],[1323493200,145133.8296,145133.8296,144755.9926,144755.9926],[1323579600,144755.9926,144755.9926,144755.9926,144755.9926],[1323666000,144755.9926,144755.9926,144755.9926,144755.9926],[1323752400,144755.9926,145086.7916,144755.9926,145086.7916],[1323838800,145086.7916,145510.9767,145086.7916,145510.9767],[1323878400,145510.9767,145510.9767,145510.9767,145510.9767],[1323925200,145510.9767,145510.9767,145197.57260000001,145197.57260000001],[1324011600,145197.57260000001,145197.57260000001,144653.42060000001,144653.42060000001],[1324098000,144653.42060000001,144653.42060000001,144350.94690000001,144350.94690000001],[1324184400,144350.94690000001,144350.94690000001,144350.94690000001,144350.94690000001],[1324270800,144350.94690000001,144350.94690000001,144350.94690000001,144350.94690000001],[1324310400,144350.94690000001,144350.94690000001,144350.94690000001,144350.94690000001],[1324357200,144350.94690000001,144350.94690000001,144188.48250000001,144188.48250000001],[1324443600,144188.48250000001,144188.48250000001,143688.26430000001,143688.26430000001],[1324530000,143688.26430000001,143688.26430000001,143240.04740000001,143240.04740000001],[1324616400,143240.04740000001,143240.04740000001,142821.8064,142821.8064],[1324702800,142821.8064,143113.2322,142821.8064,143113.2322],[1324789200,143113.2322,143113.2322,143113.2322,143113.2322],[1324875600,143113.2322,143113.2322,143113.2322,143113.2322],[1324962000,143113.2322,143113.2322,143113.2322,143113.2322],[1325048400,143113.2322,143299.41630000001,143113.2322,143299.41630000001],[1325134800,143299.41630000001,143299.41630000001,143249.50080000001,143249.50080000001],[1325174400,143249.50080000001,143249.50080000001,143249.50080000001,143249.50080000001],[1325221200,143249.50080000001,143249.50080000001,142917.03959999999,142917.03959999999],[1325307600,142917.03959999999,142917.03959999999,142665.93700000001,142665.93700000001],[1325394000,142665.93700000001,142665.93700000001,142665.93700000001,142665.93700000001],[1325480400,142665.93700000001,142665.93700000001,142665.93700000001,142665.93700000001],[1325566800,142665.93700000001,142665.93700000001,142665.93700000001,142665.93700000001],[1325653200,142665.93700000001,142671.86739999999,142665.93700000001,142671.86739999999],[1325739600,142671.86739999999,142916.86859999999,142671.86739999999,142916.86859999999],[1325779200,142916.86859999999,142916.86859999999,142916.86859999999,142916.86859999999],[1325826000,142916.86859999999,142916.86859999999,142352.8658,142352.8658],[1325912400,142352.8658,142352.8658,142032.26939999999,142032.26939999999],[1325998800,142032.26939999999,142032.26939999999,142032.26939999999,142032.26939999999],[1326085200,142032.26939999999,142032.26939999999,142032.26939999999,142032.26939999999],[1326171600,142032.26939999999,142032.26939999999,141902.8444,141902.8444],[1326258000,141902.8444,141902.8444,141352.0165,141352.0165],[1326297600,141352.0165,141352.0165,141352.0165,141352.0165],[1326344400,141352.0165,141352.0165,140237.52179999999,140237.52179999999],[1326430800,140237.52179999999,140237.52179999999,140022.0276,140022.0276],[1326517200,140022.0276,140022.0276,139896.4186,139896.4186],[1326603600,139896.4186,139896.4186,139896.4186,139896.4186],[1326690000,139896.4186,139896.4186,139896.4186,139896.4186],[1326776400,139896.4186,139896.4186,139896.4186,139896.4186],[1326862800,139896.4186,140014.85159999999,139896.4186,140014.85159999999],[1326949200,140014.85159999999,140014.85159999999,139888.45209999999,139888.45209999999],[1326988800,139888.45209999999,139888.45209999999,139888.45209999999,139888.45209999999],[1327035600,139888.45209999999,140375.22700000001,139888.45209999999,140375.22700000001],[1327122000,140375.22700000001,140375.22700000001,140161.17259999999,140161.17259999999],[1327208400,140161.17259999999,140161.17259999999,140161.17259999999,140161.17259999999],[1327294800,140161.17259999999,140161.17259999999,140161.17259999999,140161.17259999999],[1327381200,140161.17259999999,140161.17259999999,139998.2267,139998.2267],[1327467600,139998.2267,139998.2267,139278.93090000001,139278.93090000001],[1327507200,139278.93090000001,139278.93090000001,139278.93090000001,139278.93090000001],[1327554000,139278.93090000001,139278.93090000001,138970.49830000001,138970.49830000001],[1327640400,138970.49830000001,139237.2041,138970.49830000001,139237.2041],[1327726800,139237.2041,139237.2041,139080.0526,139080.0526],[1327813200,139080.0526,139080.0526,139080.0526,139080.0526],[1327899600,139080.0526,139080.0526,139080.0526,139080.0526],[1327939200,139080.0526,139080.0526,139080.0526,139080.0526],[1327986000,139080.0526,139316.73540000001,139080.0526,139316.73540000001],[1328072400,139316.73540000001,139645.61420000001,139316.73540000001,139645.61420000001],[1328158800,139645.61420000001,139645.61420000001,138476.45389999999,138476.45389999999],[1328245200,138476.45389999999,138775.2703,138476.45389999999,138775.2703],[1328331600,138775.2703,138775.2703,138045.6177,138045.6177],[1328418000,138045.6177,138045.6177,138045.6177,138045.6177],[1328504400,138045.6177,138045.6177,138045.6177,138045.6177],[1328590800,138045.6177,138045.6177,137876.96160000001,137876.96160000001],[1328677200,137876.96160000001,138308.99530000001,137876.96160000001,138308.99530000001],[1328716800,138308.99530000001,138308.99530000001,138308.99530000001,138308.99530000001],[1328763600,138308.99530000001,138423.78719999999,138308.99530000001,138423.78719999999],[1328850000,138423.78719999999,138621.3229,138423.78719999999,138621.3229],[1328936400,138621.3229,139146.144,138621.3229,139146.144],[1329022800,139146.144,139146.144,139146.144,139146.144],[1329109200,139146.144,139146.144,139146.144,139146.144],[1329148800,139146.144,139146.144,139146.144,139146.144],[1329195600,139146.144,139146.144,138561.81289999999,138561.81289999999],[1329282000,138561.81289999999,139043.27910000001,138561.81289999999,139043.27910000001],[1329368400,139043.27910000001,139696.28539999999,139043.27910000001,139696.28539999999],[1329454800,139696.28539999999,139882.02780000001,139696.28539999999,139882.02780000001],[1329541200,139882.02780000001,140246.76079999999,139882.02780000001,140246.76079999999],[1329627600,140246.76079999999,140246.76079999999,140246.76079999999,140246.76079999999],[1329714000,140246.76079999999,140246.76079999999,140246.76079999999,140246.76079999999],[1329800400,140246.76079999999,140246.76079999999,140246.76079999999,140246.76079999999],[1329886800,140246.76079999999,140705.79190000001,140246.76079999999,140705.79190000001],[1329973200,140705.79190000001,141331.39780000001,140705.79190000001,141331.39780000001],[1330012800,141331.39780000001,141331.39780000001,141331.39780000001,141331.39780000001],[1330059600,141331.39780000001,141331.39780000001,141143.94209999999,141143.94209999999],[1330146000,141143.94209999999,141143.94209999999,141120.66029999999,141120.66029999999],[1330232400,141120.66029999999,141120.66029999999,141120.66029999999,141120.66029999999],[1330318800,141120.66029999999,141120.66029999999,141120.66029999999,141120.66029999999],[1330405200,141120.66029999999,141167.4546,141120.66029999999,141167.4546],[1330491600,141167.4546,141404.56529999999,141167.4546,141404.56529999999],[1330531200,141404.56529999999,141404.56529999999,141404.56529999999,141404.56529999999],[1330578000,141404.56529999999,141448.44779999999,141404.56529999999,141448.44779999999],[1330664400,141448.44779999999,141448.44779999999,141400.66390000001,141400.66390000001],[1330750800,141400.66390000001,141400.66390000001,141378.6134,141378.6134],[1330837200,141378.6134,141378.6134,141378.6134,141378.6134],[1330923600,141378.6134,141378.6134,141378.6134,141378.6134],[1330963200,141378.6134,141378.6134,141378.6134,141378.6134],[1331010000,141378.6134,141378.6134,141362.08309999999,141362.08309999999],[1331096400,141362.08309999999,142293.3162,141362.08309999999,142293.3162],[1331182800,142293.3162,142343.76639999999,142293.3162,142343.76639999999],[1331269200,142343.76639999999,142343.76639999999,142048.37460000001,142048.37460000001],[1331355600,142048.37460000001,142048.37460000001,141857.0428,141857.0428],[1331442000,141857.0428,141857.0428,141857.0428,141857.0428],[1331524800,141857.0428,141857.0428,141857.0428,141857.0428],[1331611200,141857.0428,141857.0428,141837.55220000001,141837.55220000001],[1331697600,141837.55220000001,141837.55220000001,141011.62820000001,141011.62820000001],[1331737200,141011.62820000001,141011.62820000001,141011.62820000001,141011.62820000001],[1331784000,141011.62820000001,141282.66140000001,141011.62820000001,141282.66140000001],[1331870400,141282.66140000001,141282.66140000001,140843.97349999999,140843.97349999999],[1331956800,140843.97349999999,140854.4399,140843.97349999999,140854.4399],[1332043200,140854.4399,140854.4399,140854.4399,140854.4399],[1332129600,140854.4399,140854.4399,140854.4399,140854.4399],[1332169200,140854.4399,140854.4399,140854.4399,140854.4399],[1332216000,140854.4399,140854.4399,140712.7874,140712.7874],[1332302400,140712.7874,140958.83989999999,140712.7874,140958.83989999999],[1332388800,140958.83989999999,141073.15520000001,140958.83989999999,141073.15520000001],[1332475200,141073.15520000001,141142.66070000001,141073.15520000001,141142.66070000001],[1332561600,141142.66070000001,141142.66070000001,141016.44279999999,141016.44279999999],[1332648000,141016.44279999999,141016.44279999999,141016.44279999999,141016.44279999999],[1332734400,141016.44279999999,141016.44279999999,141016.44279999999,141016.44279999999],[1332820800,141016.44279999999,141016.44279999999,140968.16089999999,140968.16089999999],[1332907200,140968.16089999999,140982.55929999999,140968.16089999999,140982.55929999999],[1332946800,140982.55929999999,140982.55929999999,140982.55929999999,140982.55929999999],[1332993600,140982.55929999999,140982.55929999999,140706.7873,140706.7873],[1333080000,140706.7873,140728.4191,140706.7873,140728.4191],[1333166400,140728.4191,140728.4191,140672.5104,140672.5104],[1333252800,140672.5104,140672.5104,140672.5104,140672.5104],[1333339200,140672.5104,140672.5104,140672.5104,140672.5104],[1333378800,140672.5104,140672.5104,140672.5104,140672.5104],[1333425600,140672.5104,140672.5104,140550.3769,140550.3769],[1333512000,140550.3769,140550.3769,140275.53339999999,140275.53339999999],[1333598400,140275.53339999999,140705.95250000001,140275.53339999999,140705.95250000001],[1333684800,140705.95250000001,141014.29380000001,140705.95250000001,141014.29380000001],[1333771200,141014.29380000001,141014.29380000001,141014.29380000001,141014.29380000001],[1333857600,141014.29380000001,141014.29380000001,141014.29380000001,141014.29380000001],[1333944000,141014.29380000001,141014.29380000001,141014.29380000001,141014.29380000001],[1334030400,141014.29380000001,141188.29560000001,141014.29380000001,141188.29560000001],[1334116800,141188.29560000001,141707.67449999999,141188.29560000001,141707.67449999999],[1334156400,141707.67449999999,141707.67449999999,141707.67449999999,141707.67449999999],[1334203200,141707.67449999999,141707.67449999999,141186.33410000001,141186.33410000001],[1334289600,141186.33410000001,141186.33410000001,141068.73009999999,141068.73009999999],[1334376000,141068.73009999999,141075.11929999999,141068.73009999999,141075.11929999999],[1334462400,141075.11929999999,141075.11929999999,141075.11929999999,141075.11929999999],[1334548800,141075.11929999999,141075.11929999999,141075.11929999999,141075.11929999999],[1334588400,141075.11929999999,141075.11929999999,141075.11929999999,141075.11929999999],[1334635200,141075.11929999999,141075.11929999999,140837.95699999999,140837.95699999999],[1334721600,140837.95699999999,140837.95699999999,140724.75510000001,140724.75510000001],[1334808000,140724.75510000001,140759.03700000001,140724.75510000001,140759.03700000001],[1334894400,140759.03700000001,140951.06229999999,140759.03700000001,140951.06229999999],[1334980800,140951.06229999999,140951.06229999999,140565.13380000001,140565.13380000001],[1335067200,140565.13380000001,140565.13380000001,140565.13380000001,140565.13380000001],[1335153600,140565.13380000001,140565.13380000001,140565.13380000001,140565.13380000001],[1335240000,140565.13380000001,140897.63399999999,140565.13380000001,140897.63399999999],[1335326400,140897.63399999999,140897.63399999999,140287.22440000001,140287.22440000001],[1335366000,140287.22440000001,140287.22440000001,140287.22440000001,140287.22440000001],[1335412800,140287.22440000001,140287.22440000001,140123.80549999999,140123.80549999999],[1335499200,140123.80549999999,140123.80549999999,139656.05609999999,139656.05609999999],[1335585600,139656.05609999999,139656.05609999999,139404.6501,139404.6501],[1335672000,139404.6501,139404.6501,139404.6501,139404.6501],[1335758400,139404.6501,139404.6501,139404.6501,139404.6501],[1335798000,139404.6501,139404.6501,139404.6501,139404.6501],[1335844800,139404.6501,139856.51759999999,139404.6501,139856.51759999999],[1335931200,139856.51759999999,139856.51759999999,139681.53940000001,139681.53940000001],[1336017600,139681.53940000001,139701.79740000001,139681.53940000001,139701.79740000001],[1336104000,139701.79740000001,139839.1862,139701.79740000001,139839.1862],[1336190400,139839.1862,139839.1862,139798.47529999999,139798.47529999999],[1336276800,139798.47529999999,139798.47529999999,139798.47529999999,139798.47529999999],[1336363200,139798.47529999999,139798.47529999999,139798.47529999999,139798.47529999999],[1336449600,139798.47529999999,139798.47529999999,139391.28330000001,139391.28330000001],[1336536000,139391.28330000001,139391.28330000001,139298.56159999999,139298.56159999999],[1336575600,139298.56159999999,139298.56159999999,139298.56159999999,139298.56159999999],[1336622400,139298.56159999999,139298.56159999999,139266.51010000001,139266.51010000001],[1336708800,139266.51010000001,139308.25399999999,139266.51010000001,139308.25399999999],[1336795200,139308.25399999999,139308.25399999999,138881.61989999999,138881.61989999999],[1336881600,138881.61989999999,138881.61989999999,138881.61989999999,138881.61989999999],[1336968000,138881.61989999999,138881.61989999999,138881.61989999999,138881.61989999999],[1337007600,138881.61989999999,138881.61989999999,138881.61989999999,138881.61989999999],[1337054400,138881.61989999999,138881.61989999999,138574.1317,138574.1317],[1337140800,138574.1317,138574.1317,138408.92370000001,138408.92370000001],[1337227200,138408.92370000001,139344.3695,138408.92370000001,139344.3695],[1337313600,139344.3695,139858.1617,139344.3695,139858.1617],[1337400000,139858.1617,140436.62299999999,139858.1617,140436.62299999999],[1337486400,140436.62299999999,140436.62299999999,140436.62299999999,140436.62299999999],[1337572800,140436.62299999999,140436.62299999999,140436.62299999999,140436.62299999999],[1337659200,140436.62299999999,140436.62299999999,139851.65109999999,139851.65109999999],[1337745600,139851.65109999999,139977.3879,139851.65109999999,139977.3879],[1337785200,139977.3879,139977.3879,139977.3879,139977.3879],[1337832000,139977.3879,140287.12789999999,139977.3879,140287.12789999999],[1337918400,140287.12789999999,140295.8437,140287.12789999999,140295.8437],[1338004800,140295.8437,140295.8437,140288.0778,140288.0778],[1338091200,140288.0778,140288.0778,140288.0778,140288.0778],[1338177600,140288.0778,140288.0778,140288.0778,140288.0778],[1338264000,140288.0778,140288.0778,140288.0778,140288.0778],[1338350400,140288.0778,140288.0778,140158.0214,140158.0214],[1338436800,140158.0214,140677.6465,140158.0214,140677.6465],[1338476400,140677.6465,140677.6465,140677.6465,140677.6465],[1338523200,140677.6465,140719.1642,140677.6465,140719.1642],[1338609600,140719.1642,141356.38920000001,140719.1642,141356.38920000001],[1338696000,141356.38920000001,141356.38920000001,141356.38920000001,141356.38920000001],[1338782400,141356.38920000001,141356.38920000001,141356.38920000001,141356.38920000001],[1338868800,141356.38920000001,141754.3504,141356.38920000001,141754.3504],[1338955200,141754.3504,141754.3504,141062.09599999999,141062.09599999999],[1338994800,141062.09599999999,141062.09599999999,141062.09599999999,141062.09599999999],[1339041600,141062.09599999999,141062.09599999999,140387.56589999999,140387.56589999999],[1339128000,140387.56589999999,140387.56589999999,140305.29670000001,140305.29670000001],[1339214400,140305.29670000001,140305.29670000001,140280.8498,140280.8498],[1339300800,140280.8498,140280.8498,140280.8498,140280.8498],[1339387200,140280.8498,140280.8498,140280.8498,140280.8498],[1339426800,140280.8498,140280.8498,140280.8498,140280.8498],[1339473600,140280.8498,140600.47219999999,140280.8498,140600.47219999999],[1339560000,140600.47219999999,140600.47219999999,140527.12160000001,140527.12160000001],[1339646400,140527.12160000001,140527.12160000001,140497.15909999999,140497.15909999999],[1339732800,140497.15909999999,140497.15909999999,140224.72219999999,140224.72219999999],[1339819200,140224.72219999999,140354.109,140224.72219999999,140354.109],[1339905600,140354.109,140354.109,140354.109,140354.109],[1339992000,140354.109,140354.109,140354.109,140354.109],[1340078400,140354.109,140464.23209999999,140354.109,140464.23209999999],[1340164800,140464.23209999999,140464.23209999999,140386.0551,140386.0551],[1340204400,140386.0551,140386.0551,140386.0551,140386.0551],[1340251200,140386.0551,140386.0551,140385.8903,140385.8903],[1340337600,140385.8903,140445.8248,140385.8903,140445.8248],[1340424000,140445.8248,140445.8248,140227.13159999999,140227.13159999999],[1340510400,140227.13159999999,140227.13159999999,140227.13159999999,140227.13159999999],[1340596800,140227.13159999999,140227.13159999999,140227.13159999999,140227.13159999999],[1340636400,140227.13159999999,140227.13159999999,140227.13159999999,140227.13159999999],[1340683200,140227.13159999999,140227.13159999999,140090.70360000001,140090.70360000001],[1340769600,140090.70360000001,140090.70360000001,139888.2205,139888.2205],[1340856000,139888.2205,139888.2205,139083.6642,139083.6642],[1340942400,139083.6642,139083.6642,138749.95809999999,138749.95809999999],[1341028800,138749.95809999999,138749.95809999999,138571.04999999999,138571.04999999999],[1341115200,138571.04999999999,138571.04999999999,138571.04999999999,138571.04999999999],[1341201600,138571.04999999999,138571.04999999999,138571.04999999999,138571.04999999999],[1341288000,138571.04999999999,138571.04999999999,137758.8431,137758.8431],[1341374400,137758.8431,137758.8431,137493.25440000001,137493.25440000001],[1341460800,137493.25440000001,137493.25440000001,137493.25440000001,137493.25440000001],[1341547200,137493.25440000001,137581.6514,137493.25440000001,137581.6514],[1341633600,137581.6514,137581.6514,137272.32380000001,137272.32380000001],[1341720000,137272.32380000001,137272.32380000001,137272.32380000001,137272.32380000001],[1341806400,137272.32380000001,137272.32380000001,137272.32380000001,137272.32380000001],[1341892800,137272.32380000001,137296.8953,137272.32380000001,137296.8953],[1341979200,137296.8953,137549.08059999999,137296.8953,137549.08059999999],[1342018800,137549.08059999999,137549.08059999999,137549.08059999999,137549.08059999999],[1342065600,137549.08059999999,138119.4363,137549.08059999999,138119.4363],[1342152000,138119.4363,138119.4363,137460.74129999999,137460.74129999999],[1342238400,137460.74129999999,137598.40270000001,137460.74129999999,137598.40270000001],[1342324800,137598.40270000001,137598.40270000001,137598.40270000001,137598.40270000001],[1342411200,137598.40270000001,137598.40270000001,137598.40270000001,137598.40270000001],[1342450800,137598.40270000001,137598.40270000001,137598.40270000001,137598.40270000001],[1342497600,137598.40270000001,137743.45819999999,137598.40270000001,137743.45819999999],[1342584000,137743.45819999999,137743.45819999999,137541.78880000001,137541.78880000001],[1342670400,137541.78880000001,137939.75930000001,137541.78880000001,137939.75930000001],[1342756800,137939.75930000001,138950.1796,137939.75930000001,138950.1796],[1342843200,138950.1796,138950.1796,138621.50570000001,138621.50570000001],[1342929600,138621.50570000001,138621.50570000001,138621.50570000001,138621.50570000001],[1343016000,138621.50570000001,138621.50570000001,138621.50570000001,138621.50570000001],[1343102400,138621.50570000001,138621.50570000001,138475.71479999999,138475.71479999999],[1343188800,138475.71479999999,138637.3524,138475.71479999999,138637.3524],[1343228400,138637.3524,138637.3524,138637.3524,138637.3524],[1343275200,138637.3524,138785.62229999999,138637.3524,138785.62229999999],[1343361600,138785.62229999999,138785.62229999999,137640.0784,137640.0784],[1343448000,137640.0784,137640.0784,136824.92120000001,136824.92120000001],[1343534400,136824.92120000001,136824.92120000001,136824.92120000001,136824.92120000001],[1343620800,136824.92120000001,136824.92120000001,136824.92120000001,136824.92120000001],[1343660400,136824.92120000001,136824.92120000001,136824.92120000001,136824.92120000001],[1343707200,136824.92120000001,136830.63099999999,136824.92120000001,136830.63099999999],[1343793600,136830.63099999999,136830.63099999999,136731.07209999999,136731.07209999999],[1343880000,136731.07209999999,136731.07209999999,136434.52230000001,136434.52230000001],[1343966400,136434.52230000001,136860.3915,136434.52230000001,136860.3915],[1344052800,136860.3915,136860.3915,136573.43719999999,136573.43719999999],[1344139200,136573.43719999999,136573.43719999999,136573.43719999999,136573.43719999999],[1344225600,136573.43719999999,136573.43719999999,136573.43719999999,136573.43719999999],[1344312000,136573.43719999999,136573.43719999999,135975.8327,135975.8327],[1344398400,135975.8327,135975.8327,135910.81140000001,135910.81140000001],[1344438000,135910.81140000001,135910.81140000001,135910.81140000001,135910.81140000001],[1344484800,135910.81140000001,135910.81140000001,135859.12090000001,135859.12090000001],[1344571200,135859.12090000001,135859.12090000001,135586.44149999999,135586.44149999999],[1344657600,135586.44149999999,135681.1127,135586.44149999999,135681.1127],[1344744000,135681.1127,135681.1127,135681.1127,135681.1127],[1344830400,135681.1127,135681.1127,135681.1127,135681.1127],[1344870000,135681.1127,135681.1127,135681.1127,135681.1127],[1344916800,135681.1127,135681.1127,135450.1869,135450.1869],[1345003200,135450.1869,135450.1869,135395.4376,135395.4376],[1345089600,135395.4376,135395.4376,135194.6967,135194.6967],[1345176000,135194.6967,135194.6967,134775.0871,134775.0871],[1345262400,134775.0871,134795.4878,134775.0871,134795.4878],[1345348800,134795.4878,134795.4878,134795.4878,134795.4878],[1345435200,134795.4878,134795.4878,134795.4878,134795.4878],[1345521600,134795.4878,134995.0117,134795.4878,134995.0117],[1345608000,134995.0117,135105.81520000001,134995.0117,135105.81520000001],[1345647600,135105.81520000001,135105.81520000001,135105.81520000001,135105.81520000001],[1345694400,135105.81520000001,135280.88310000001,135105.81520000001,135280.88310000001],[1345780800,135280.88310000001,135280.88310000001,135226.79699999999,135226.79699999999],[1345867200,135226.79699999999,135226.79699999999,135137.5111,135137.5111],[1345953600,135137.5111,135137.5111,135137.5111,135137.5111],[1346040000,135137.5111,135137.5111,135137.5111,135137.5111],[1346079600,135137.5111,135137.5111,135137.5111,135137.5111],[1346126400,135137.5111,135137.5111,135076.71919999999,135076.71919999999],[1346212800,135076.71919999999,135083.5722,135076.71919999999,135083.5722],[1346299200,135083.5722,135083.5722,135014.0355,135014.0355],[1346385600,135014.0355,135226.0105,135014.0355,135226.0105],[1346472000,135226.0105,135226.0105,135082.2696,135082.2696],[1346558400,135082.2696,135082.2696,135082.2696,135082.2696],[1346644800,135082.2696,135082.2696,135082.2696,135082.2696],[1346731200,135082.2696,135082.2696,135082.2696,135082.2696],[1346817600,135082.2696,135082.2696,134699.90460000001,134699.90460000001],[1346904000,134699.90460000001,135102.4602,134699.90460000001,135102.4602],[1346943600,135102.4602,135102.4602,135102.4602,135102.4602],[1346990400,135102.4602,135102.4602,134974.0662,134974.0662],[1347076800,134974.0662,134982.48879999999,134974.0662,134982.48879999999],[1347163200,134982.48879999999,134982.48879999999,134982.48879999999,134982.48879999999],[1347249600,134982.48879999999,134982.48879999999,134982.48879999999,134982.48879999999],[1347336000,134982.48879999999,135519.33259999999,134982.48879999999,135519.33259999999],[1347422400,135519.33259999999,135519.33259999999,135336.96789999999,135336.96789999999],[1347462000,135336.96789999999,135336.96789999999,135336.96789999999,135336.96789999999],[1347508800,135336.96789999999,135336.96789999999,134917.1704,134917.1704],[1347595200,134917.1704,134917.1704,134838.50589999999,134838.50589999999],[1347681600,134838.50589999999,134838.50589999999,134169.44870000001,134169.44870000001],[1347768000,134169.44870000001,134169.44870000001,134169.44870000001,134169.44870000001],[1347854400,134169.44870000001,134169.44870000001,134169.44870000001,134169.44870000001],[1347894000,134169.44870000001,134169.44870000001,134169.44870000001,134169.44870000001],[1347940800,134169.44870000001,134519.14050000001,134169.44870000001,134519.14050000001],[1348027200,134519.14050000001,134577.90220000001,134519.14050000001,134577.90220000001],[1348113600,134577.90220000001,134577.90220000001,134136.92660000001,134136.92660000001],[1348200000,134136.92660000001,134136.92660000001,133932.3743,133932.3743],[1348286400,133932.3743,133932.3743,133441.7274,133441.7274],[1348372800,133441.7274,133441.7274,133441.7274,133441.7274],[1348459200,133441.7274,133441.7274,133441.7274,133441.7274],[1348545600,133441.7274,133441.7274,133358.03909999999,133358.03909999999],[1348632000,133358.03909999999,133939.0471,133358.03909999999,133939.0471],[1348671600,133939.0471,133939.0471,133939.0471,133939.0471],[1348718400,133939.0471,134003.66649999999,133939.0471,134003.66649999999],[1348804800,134003.66649999999,134003.66649999999,133852.99909999999,133852.99909999999],[1348891200,133852.99909999999,133866.81700000001,133852.99909999999,133866.81700000001],[1348977600,133866.81700000001,133866.81700000001,133866.81700000001,133866.81700000001],[1349064000,133866.81700000001,133866.81700000001,133866.81700000001,133866.81700000001],[1349103600,133866.81700000001,133866.81700000001,133866.81700000001,133866.81700000001],[1349150400,133866.81700000001,134398.77549999999,133866.81700000001,134398.77549999999],[1349236800,134398.77549999999,134398.77549999999,133991.15429999999,133991.15429999999],[1349323200,133991.15429999999,133991.15429999999,133786.41070000001,133786.41070000001],[1349409600,133786.41070000001,133786.41070000001,133708.40719999999,133708.40719999999],[1349496000,133708.40719999999,133708.40719999999,133352.37940000001,133352.37940000001],[1349582400,133352.37940000001,133352.37940000001,133352.37940000001,133352.37940000001],[1349668800,133352.37940000001,133352.37940000001,133352.37940000001,133352.37940000001],[1349704800,133352.37940000001,133352.37940000001,133352.37940000001,133352.37940000001],[1349755200,133352.37940000001,133533.79810000001,133352.37940000001,133533.79810000001],[1349841600,133533.79810000001,134470.05480000001,133533.79810000001,134470.05480000001],[1349928000,134470.05480000001,134470.05480000001,134424.31020000001,134424.31020000001],[1350014400,134424.31020000001,134424.31020000001,134326.97150000001,134326.97150000001],[1350100800,134326.97150000001,134662.50719999999,134326.97150000001,134662.50719999999],[1350187200,134662.50719999999,134662.50719999999,134662.50719999999,134662.50719999999],[1350273600,134662.50719999999,134662.50719999999,134662.50719999999,134662.50719999999],[1350360000,134662.50719999999,134662.50719999999,134419.10380000001,134419.10380000001],[1350446400,134419.10380000001,134705.0534,134419.10380000001,134705.0534],[1350486000,134705.0534,134705.0534,134705.0534,134705.0534],[1350532800,134705.0534,134705.0534,134069.0411,134069.0411],[1350619200,134069.0411,134069.0411,133954.2879,133954.2879],[1350705600,133954.2879,133954.2879,133767.2213,133767.2213],[1350792000,133767.2213,133767.2213,133767.2213,133767.2213],[1350878400,133767.2213,133767.2213,133767.2213,133767.2213],[1350918000,133767.2213,133767.2213,133767.2213,133767.2213],[1350964800,133767.2213,133767.2213,133723.14929999999,133723.14929999999],[1351051200,133723.14929999999,134161.2493,133723.14929999999,134161.2493],[1351137600,134161.2493,134161.2493,133564.95740000001,133564.95740000001],[1351224000,133564.95740000001,134013.88690000001,133564.95740000001,134013.88690000001],[1351310400,134013.88690000001,134238.1832,134013.88690000001,134238.1832],[1351396800,134238.1832,134238.1832,134238.1832,134238.1832],[1351483200,134238.1832,134238.1832,134238.1832,134238.1832],[1351569600,134238.1832,134238.1832,134238.1832,134238.1832],[1351656000,134238.1832,134238.1832,134238.1832,134238.1832],[1351742400,134238.1832,134238.1832,134219.17129999999,134219.17129999999],[1351828800,134219.17129999999,134219.17129999999,133655.0189,133655.0189],[1351868400,133655.0189,133655.0189,133655.0189,133655.0189],[1351915200,133655.0189,133655.0189,133393.46220000001,133393.46220000001],[1352001600,133393.46220000001,133393.46220000001,133393.46220000001,133393.46220000001],[1352091600,133393.46220000001,133393.46220000001,133393.46220000001,133393.46220000001],[1352178000,133393.46220000001,133393.46220000001,132763.0281,132763.0281],[1352264400,132763.0281,133211.42490000001,132763.0281,133211.42490000001],[1352304000,133211.42490000001,133211.42490000001,133211.42490000001,133211.42490000001],[1352350800,133211.42490000001,133211.42490000001,132504.06,132504.06],[1352437200,132504.06,132504.06,132212.6992,132212.6992],[1352523600,132212.6992,132405.94750000001,132212.6992,132405.94750000001],[1352610000,132405.94750000001,132405.94750000001,132405.94750000001,132405.94750000001],[1352696400,132405.94750000001,132405.94750000001,132405.94750000001,132405.94750000001],[1352736000,132405.94750000001,132405.94750000001,132405.94750000001,132405.94750000001],[1352782800,132405.94750000001,132827.12150000001,132405.94750000001,132827.12150000001],[1352869200,132827.12150000001,132827.12150000001,132761.2182,132761.2182],[1352955600,132761.2182,133178.872,132761.2182,133178.872],[1353042000,133178.872,133503.8265,133178.872,133503.8265],[1353128400,133503.8265,133503.8265,133265.39600000001,133265.39600000001],[1353214800,133265.39600000001,133265.39600000001,133265.39600000001,133265.39600000001],[1353301200,133265.39600000001,133265.39600000001,133265.39600000001,133265.39600000001],[1353387600,133265.39600000001,133401.1814,133265.39600000001,133401.1814],[1353474000,133401.1814,133401.1814,132922.60829999999,132922.60829999999],[1353513600,132922.60829999999,132922.60829999999,132922.60829999999,132922.60829999999],[1353560400,132922.60829999999,133267.85279999999,132922.60829999999,133267.85279999999],[1353646800,133267.85279999999,133267.85279999999,133267.85279999999,133267.85279999999],[1353733200,133267.85279999999,133267.85279999999,133184.55069999999,133184.55069999999],[1353819600,133184.55069999999,133184.55069999999,133184.55069999999,133184.55069999999],[1353906000,133184.55069999999,133184.55069999999,133184.55069999999,133184.55069999999],[1353945600,133184.55069999999,133184.55069999999,133184.55069999999,133184.55069999999],[1353992400,133184.55069999999,133184.55069999999,133039.0191,133039.0191],[1354078800,133039.0191,133039.0191,132792.72880000001,132792.72880000001],[1354165200,132792.72880000001,133146.35930000001,132792.72880000001,133146.35930000001],[1354251600,133146.35930000001,133146.35930000001,132921.86180000001,132921.86180000001],[1354338000,132921.86180000001,132921.86180000001,132632.91690000001,132632.91690000001],[1354424400,132632.91690000001,132632.91690000001,132632.91690000001,132632.91690000001],[1354510800,132632.91690000001,132632.91690000001,132632.91690000001,132632.91690000001],[1354597200,132632.91690000001,132690.13519999999,132632.91690000001,132690.13519999999],[1354683600,132690.13519999999,132690.13519999999,132187.3137,132187.3137],[1354723200,132187.3137,132187.3137,132187.3137,132187.3137],[1354770000,132187.3137,132628.60209999999,132187.3137,132628.60209999999],[1354856400,132628.60209999999,132740.24170000001,132628.60209999999,132740.24170000001],[1354942800,132740.24170000001,132740.24170000001,132388.5631,132388.5631],[1355029200,132388.5631,132388.5631,132388.5631,132388.5631],[1355115600,132388.5631,132388.5631,132388.5631,132388.5631],[1355155200,132388.5631,132388.5631,132388.5631,132388.5631],[1355202000,132388.5631,132388.5631,132108.54250000001,132108.54250000001],[1355288400,132108.54250000001,132522.79749999999,132108.54250000001,132522.79749999999],[1355374800,132522.79749999999,132522.79749999999,132256.62779999999,132256.62779999999],[1355461200,132256.62779999999,132313.32440000001,132256.62779999999,132313.32440000001],[1355547600,132313.32440000001,132317.45790000001,132313.32440000001,132317.45790000001],[1355634000,132317.45790000001,132317.45790000001,132317.45790000001,132317.45790000001],[1355720400,132317.45790000001,132317.45790000001,132317.45790000001,132317.45790000001],[1355806800,132317.45790000001,132321.39540000001,132317.45790000001,132321.39540000001],[1355893200,132321.39540000001,132321.39540000001,132173.4136,132173.4136],[1355932800,132173.4136,132173.4136,132173.4136,132173.4136],[1355979600,132173.4136,132380.85399999999,132173.4136,132380.85399999999],[1356066000,132380.85399999999,132380.85399999999,131818.8622,131818.8622],[1356152400,131818.8622,131818.8622,131548.11679999999,131548.11679999999],[1356238800,131548.11679999999,131548.11679999999,131548.11679999999,131548.11679999999],[1356325200,131548.11679999999,131548.11679999999,131548.11679999999,131548.11679999999],[1356364800,131548.11679999999,131548.11679999999,131548.11679999999,131548.11679999999],[1356411600,131548.11679999999,131548.11679999999,131241.89780000001,131241.89780000001],[1356498000,131241.89780000001,131241.89780000001,131241.89780000001,131241.89780000001],[1356584400,131241.89780000001,131241.89780000001,131102.10800000001,131102.10800000001],[1356670800,131102.10800000001,131102.10800000001,130949.564,130949.564],[1356757200,130949.564,130950.17630000001,130949.564,130950.17630000001],[1356843600,130950.17630000001,130950.17630000001,130950.17630000001,130950.17630000001],[1356930000,130950.17630000001,130950.17630000001,130950.17630000001,130950.17630000001],[1356966000,130950.17630000001,130950.17630000001,130950.17630000001,130950.17630000001],[1357016400,130950.17630000001,131004.11259999999,130950.17630000001,131004.11259999999],[1357102800,131004.11259999999,131004.11259999999,131004.11259999999,131004.11259999999],[1357189200,131004.11259999999,131004.11259999999,130285.4883,130285.4883],[1357275600,130285.4883,130575.47500000001,130285.4883,130575.47500000001],[1357362000,130575.47500000001,130575.47500000001,130465.5946,130465.5946],[1357448400,130465.5946,130465.5946,130465.5946,130465.5946],[1357534800,130465.5946,130465.5946,130465.5946,130465.5946],[1357621200,130465.5946,130465.5946,130232.3095,130232.3095],[1357707600,130232.3095,130280.1109,130232.3095,130280.1109],[1357747200,130280.1109,130280.1109,130280.1109,130280.1109],[1357794000,130280.1109,130280.1109,129949.552,129949.552],[1357880400,129949.552,130111.7675,129949.552,130111.7675],[1357966800,130111.7675,130171.9183,130111.7675,130171.9183],[1358053200,130171.9183,130171.9183,130171.9183,130171.9183],[1358139600,130171.9183,130171.9183,130171.9183,130171.9183],[1358179200,130171.9183,130171.9183,130171.9183,130171.9183],[1358226000,130171.9183,130526.183,130171.9183,130526.183],[1358312400,130526.183,130526.183,130439.806,130439.806],[1358398800,130439.806,130587.6874,130439.806,130587.6874],[1358485200,130587.6874,130587.6874,130243.29670000001,130243.29670000001],[1358571600,130243.29670000001,130243.29670000001,129990.88589999999,129990.88589999999],[1358658000,129990.88589999999,129990.88589999999,129990.88589999999,129990.88589999999],[1358744400,129990.88589999999,129990.88589999999,129990.88589999999,129990.88589999999],[1358830800,129990.88589999999,129990.88589999999,129990.88589999999,129990.88589999999],[1358917200,129990.88589999999,130182.1989,129990.88589999999,130182.1989],[1359003600,130182.1989,130182.1989,129790.7506,129790.7506],[1359043200,129790.7506,129790.7506,129790.7506,129790.7506],[1359090000,129790.7506,130159.6151,129790.7506,130159.6151],[1359176400,130159.6151,130159.6151,129958.943,129958.943],[1359262800,129958.943,129958.943,129958.943,129958.943],[1359349200,129958.943,129958.943,129958.943,129958.943],[1359435600,129958.943,129958.943,129875.45630000001,129875.45630000001],[1359522000,129875.45630000001,129875.45630000001,129376.1202,129376.1202],[1359561600,129376.1202,129376.1202,129376.1202,129376.1202],[1359608400,129376.1202,129785.0425,129376.1202,129785.0425],[1359694800,129785.0425,130118.3443,129785.0425,130118.3443],[1359781200,130118.3443,130364.6155,130118.3443,130364.6155],[1359867600,130364.6155,130364.6155,130364.6155,130364.6155],[1359954000,130364.6155,130364.6155,130364.6155,130364.6155],[1359993600,130364.6155,130364.6155,130364.6155,130364.6155],[1360040400,130364.6155,130364.6155,130355.59299999999,130355.59299999999],[1360126800,130355.59299999999,130355.59299999999,130330.7749,130330.7749],[1360213200,130330.7749,130330.7749,130313.3679,130313.3679],[1360299600,130313.3679,130608.66770000001,130313.3679,130608.66770000001],[1360386000,130608.66770000001,130608.66770000001,130467.3006,130467.3006],[1360472400,130467.3006,130467.3006,130467.3006,130467.3006],[1360558800,130467.3006,130467.3006,130467.3006,130467.3006],[1360645200,130467.3006,130481.58749999999,130467.3006,130481.58749999999],[1360731600,130481.58749999999,130481.58749999999,129501.33,129501.33],[1360771200,129501.33,129501.33,129501.33,129501.33],[1360818000,129501.33,129501.33,129218.2663,129218.2663],[1360904400,129218.2663,129218.2663,128447.7442,128447.7442],[1360990800,128447.7442,128447.7442,127891.89690000001,127891.89690000001],[1361077200,127891.89690000001,127891.89690000001,127891.89690000001,127891.89690000001],[1361163600,127891.89690000001,127891.89690000001,127891.89690000001,127891.89690000001],[1361250000,127891.89690000001,127891.89690000001,127891.89690000001,127891.89690000001],[1361336400,127891.89690000001,127891.89690000001,127838.3591,127838.3591],[1361422800,127838.3591,128628.96920000001,127838.3591,128628.96920000001],[1361462400,128628.96920000001,128628.96920000001,128628.96920000001,128628.96920000001],[1361509200,128628.96920000001,128936.54369999999,128628.96920000001,128936.54369999999],[1361595600,128936.54369999999,128936.54369999999,128206.31600000001,128206.31600000001],[1361682000,128206.31600000001,128206.31600000001,128206.31600000001,128206.31600000001],[1361768400,128206.31600000001,128206.31600000001,128206.31600000001,128206.31600000001],[1361804400,128206.31600000001,128206.31600000001,128206.31600000001,128206.31600000001],[1361854800,128206.31600000001,128501.4344,128206.31600000001,128501.4344],[1361941200,128501.4344,128501.4344,127575.8201,127575.8201],[1362027600,127575.8201,127575.8201,127552.0673,127552.0673],[1362114000,127552.0673,127895.8121,127552.0673,127895.8121],[1362200400,127895.8121,127895.8121,127866.6103,127866.6103],[1362286800,127866.6103,127866.6103,127866.6103,127866.6103],[1362373200,127866.6103,127866.6103,127866.6103,127866.6103],[1362459600,127866.6103,127866.6103,127771.09149999999,127771.09149999999],[1362546000,127771.09149999999,127771.09149999999,127433.32399999999,127433.32399999999],[1362585600,127433.32399999999,127433.32399999999,127433.32399999999,127433.32399999999],[1362632400,127433.32399999999,127433.32399999999,127197.3658,127197.3658],[1362718800,127197.3658,127197.3658,126524.30409999999,126524.30409999999],[1362805200,126524.30409999999,126524.30409999999,125834.9685,125834.9685],[1362891600,125834.9685,125834.9685,125834.9685,125834.9685],[1362974400,125834.9685,125834.9685,125834.9685,125834.9685],[1363017600,125834.9685,125834.9685,125834.9685,125834.9685],[1363060800,125834.9685,126069.1234,125834.9685,126069.1234],[1363147200,126069.1234,126309.79979999999,126069.1234,126309.79979999999],[1363233600,126309.79979999999,126718.11139999999,126309.79979999999,126718.11139999999],[1363320000,126718.11139999999,126718.11139999999,126204.9249,126204.9249],[1363406400,126204.9249,126204.9249,126190.9362,126190.9362],[1363492800,126190.9362,126190.9362,126190.9362,126190.9362],[1363579200,126190.9362,126190.9362,126190.9362,126190.9362],[1363615200,126190.9362,126190.9362,126190.9362,126190.9362],[1363665600,126190.9362,126300.29210000001,126190.9362,126300.29210000001],[1363752000,126300.29210000001,126300.29210000001,125670.3551,125670.3551],[1363838400,125670.3551,125670.3551,125248.0803,125248.0803],[1363924800,125248.0803,125583.9697,125248.0803,125583.9697],[1364011200,125583.9697,125843.0389,125583.9697,125843.0389],[1364097600,125843.0389,125843.0389,125843.0389,125843.0389],[1364184000,125843.0389,125843.0389,125843.0389,125843.0389],[1364220000,125843.0389,125843.0389,125843.0389,125843.0389],[1364270400,125843.0389,125844.04059999999,125843.0389,125844.04059999999],[1364356800,125844.04059999999,125915.6425,125844.04059999999,125915.6425],[1364443200,125915.6425,126083.6339,125915.6425,126083.6339],[1364529600,126083.6339,126083.6339,125721.6961,125721.6961],[1364616000,125721.6961,125721.6961,125721.6961,125721.6961],[1364702400,125721.6961,125721.6961,125721.6961,125721.6961],[1364788800,125721.6961,125721.6961,125721.6961,125721.6961],[1364875200,125721.6961,126208.9234,125721.6961,126208.9234],[1364961600,126208.9234,126321.8691,126208.9234,126321.8691],[1365001200,126321.8691,126321.8691,126321.8691,126321.8691],[1365048000,126321.8691,127220.99310000001,126321.8691,127220.99310000001],[1365134400,127220.99310000001,127220.99310000001,126866.6122,126866.6122],[1365220800,126866.6122,126866.6122,126865.9754,126865.9754],[1365307200,126865.9754,126865.9754,126865.9754,126865.9754],[1365393600,126865.9754,126865.9754,126865.9754,126865.9754],[1365433200,126865.9754,126865.9754,126865.9754,126865.9754],[1365480000,126865.9754,126865.9754,126273.44130000001,126273.44130000001],[1365566400,126273.44130000001,126308.173,126273.44130000001,126308.173],[1365652800,126308.173,126471.8269,126308.173,126471.8269],[1365739200,126471.8269,126471.8269,126394.75,126394.75],[1365825600,126394.75,126476.5506,126394.75,126476.5506],[1365912000,126476.5506,126476.5506,126476.5506,126476.5506],[1365998400,126476.5506,126476.5506,126476.5506,126476.5506],[1366084800,126476.5506,127648.1973,126476.5506,127648.1973],[1366171200,127648.1973,127648.1973,127344.51639999999,127344.51639999999],[1366210800,127344.51639999999,127344.51639999999,127344.51639999999,127344.51639999999],[1366257600,127344.51639999999,127467.6351,127344.51639999999,127467.6351],[1366344000,127467.6351,127868.5154,127467.6351,127868.5154],[1366430400,127868.5154,127868.5154,126530.5113,126530.5113],[1366516800,126530.5113,126530.5113,126530.5113,126530.5113],[1366603200,126530.5113,126530.5113,126530.5113,126530.5113],[1366642800,126530.5113,126530.5113,126530.5113,126530.5113],[1366689600,126530.5113,126603.56969999999,126530.5113,126603.56969999999],[1366776000,126603.56969999999,126603.56969999999,125869.2037,125869.2037],[1366862400,125869.2037,126694.913,125869.2037,126694.913],[1366948800,126694.913,126694.913,126597.9782,126597.9782],[1367035200,126597.9782,126805.0999,126597.9782,126805.0999],[1367121600,126805.0999,126805.0999,126805.0999,126805.0999],[1367208000,126805.0999,126805.0999,126805.0999,126805.0999],[1367294400,126805.0999,127197.0007,126805.0999,127197.0007],[1367380800,127197.0007,127197.0007,126781.1113,126781.1113],[1367420400,126781.1113,126781.1113,126781.1113,126781.1113],[1367467200,126781.1113,127181.16989999999,126781.1113,127181.16989999999],[1367553600,127181.16989999999,127181.16989999999,126887.9319,126887.9319],[1367640000,126887.9319,126918.85189999999,126887.9319,126918.85189999999],[1367726400,126918.85189999999,126918.85189999999,126918.85189999999,126918.85189999999],[1367812800,126918.85189999999,126918.85189999999,126918.85189999999,126918.85189999999],[1367852400,126918.85189999999,126918.85189999999,126918.85189999999,126918.85189999999],[1367899200,126918.85189999999,126931.1608,126918.85189999999,126931.1608],[1367985600,126931.1608,127131.6525,126931.1608,127131.6525],[1368072000,127131.6525,127131.6525,127077.2975,127077.2975],[1368158400,127077.2975,127123.54549999999,127077.2975,127123.54549999999],[1368244800,127123.54549999999,127123.54549999999,126941.6449,126941.6449],[1368331200,126941.6449,126941.6449,126941.6449,126941.6449],[1368417600,126941.6449,126941.6449,126941.6449,126941.6449],[1368504000,126941.6449,126941.6449,126613.3811,126613.3811],[1368590400,126613.3811,126613.3811,126340.4706,126340.4706],[1368630000,126340.4706,126340.4706,126340.4706,126340.4706],[1368676800,126340.4706,126607.8412,126340.4706,126607.8412],[1368763200,126607.8412,126607.8412,126366.8471,126366.8471],[1368849600,126366.8471,126469.1584,126366.8471,126469.1584],[1368936000,126469.1584,126469.1584,126469.1584,126469.1584],[1369022400,126469.1584,126469.1584,126469.1584,126469.1584],[1369062000,126469.1584,126469.1584,126469.1584,126469.1584],[1369108800,126469.1584,126900.4834,126469.1584,126900.4834],[1369195200,126900.4834,126900.4834,126583.88529999999,126583.88529999999],[1369281600,126583.88529999999,126728.1001,126583.88529999999,126728.1001],[1369368000,126728.1001,127130.7809,126728.1001,127130.7809],[1369454400,127130.7809,127130.7809,126915.78690000001,126915.78690000001],[1369540800,126915.78690000001,126915.78690000001,126915.78690000001,126915.78690000001],[1369627200,126915.78690000001,126915.78690000001,126915.78690000001,126915.78690000001],[1369713600,126915.78690000001,126915.78690000001,126915.78690000001,126915.78690000001],[1369800000,126915.78690000001,126915.78690000001,126509.9599,126509.9599],[1369886400,126509.9599,127146.39169999999,126509.9599,127146.39169999999],[1369926000,127146.39169999999,127146.39169999999,127146.39169999999,127146.39169999999],[1369972800,127146.39169999999,127372.7678,127146.39169999999,127372.7678],[1370059200,127372.7678,127562.64690000001,127372.7678,127562.64690000001],[1370145600,127562.64690000001,127562.64690000001,127562.64690000001,127562.64690000001],[1370232000,127562.64690000001,127562.64690000001,127562.64690000001,127562.64690000001],[1370318400,127562.64690000001,127895.0465,127562.64690000001,127895.0465],[1370404800,127895.0465,128621.8373,127895.0465,128621.8373],[1370444400,128621.8373,128621.8373,128621.8373,128621.8373],[1370491200,128621.8373,128864.3361,128621.8373,128864.3361],[1370577600,128864.3361,128864.3361,127817.2859,127817.2859],[1370664000,127817.2859,128335.8538,127817.2859,128335.8538],[1370750400,128335.8538,128335.8538,128335.8538,128335.8538],[1370836800,128335.8538,128335.8538,128335.8538,128335.8538],[1370876400,128335.8538,128335.8538,128335.8538,128335.8538],[1370923200,128335.8538,128430.1701,128335.8538,128430.1701],[1371009600,128430.1701,128955.95209999999,128430.1701,128955.95209999999],[1371096000,128955.95209999999,129132.0825,128955.95209999999,129132.0825],[1371182400,129132.0825,129132.0825,128500.4274,128500.4274],[1371268800,128500.4274,128500.4274,128336.21030000001,128336.21030000001],[1371355200,128336.21030000001,128336.21030000001,128336.21030000001,128336.21030000001],[1371441600,128336.21030000001,128336.21030000001,128336.21030000001,128336.21030000001],[1371528000,128336.21030000001,128336.21030000001,128233.4696,128233.4696],[1371614400,128233.4696,128317.9071,128233.4696,128317.9071],[1371654000,128317.9071,128317.9071,128317.9071,128317.9071],[1371700800,128317.9071,129178.61749999999,128317.9071,129178.61749999999],[1371787200,129178.61749999999,130636.01979999999,129178.61749999999,130636.01979999999],[1371873600,130636.01979999999,130636.01979999999,130154.6755,130154.6755],[1371960000,130154.6755,130154.6755,130154.6755,130154.6755],[1372046400,130154.6755,130154.6755,130154.6755,130154.6755],[1372086000,130154.6755,130154.6755,130154.6755,130154.6755],[1372132800,130154.6755,130154.6755,129677.1574,129677.1574],[1372219200,129677.1574,129677.1574,129619.6856,129619.6856],[1372305600,129619.6856,129619.6856,129273.82950000001,129273.82950000001],[1372392000,129273.82950000001,129273.82950000001,128350.70480000001,128350.70480000001],[1372478400,128350.70480000001,128774.9231,128350.70480000001,128774.9231],[1372564800,128774.9231,128774.9231,128774.9231,128774.9231],[1372651200,128774.9231,128774.9231,128774.9231,128774.9231],[1372737600,128774.9231,128774.9231,128308.6526,128308.6526],[1372824000,128308.6526,128474.015,128308.6526,128474.015],[1372863600,128474.015,128474.015,128474.015,128474.015],[1372910400,128474.015,128474.015,128460.38740000001,128460.38740000001],[1372996800,128460.38740000001,128460.38740000001,128460.38740000001,128460.38740000001],[1373083200,128460.38740000001,128971.3956,128460.38740000001,128971.3956],[1373169600,128971.3956,128971.3956,128971.3956,128971.3956],[1373256000,128971.3956,128971.3956,128971.3956,128971.3956],[1373295600,128971.3956,128971.3956,128971.3956,128971.3956],[1373342400,128971.3956,129399.98420000001,128971.3956,129399.98420000001],[1373428800,129399.98420000001,129399.98420000001,128530.98789999999,128530.98789999999],[1373515200,128530.98789999999,128710.75509999999,128530.98789999999,128710.75509999999],[1373601600,128710.75509999999,128710.75509999999,127493.3083,127493.3083],[1373688000,127493.3083,127493.3083,127492.4209,127492.4209],[1373774400,127492.4209,127492.4209,127492.4209,127492.4209],[1373860800,127492.4209,127492.4209,127492.4209,127492.4209],[1373947200,127492.4209,127889.21120000001,127492.4209,127889.21120000001],[1374033600,127889.21120000001,127976.6041,127889.21120000001,127976.6041],[1374073200,127976.6041,127976.6041,127976.6041,127976.6041],[1374120000,127976.6041,128396.15700000001,127976.6041,128396.15700000001],[1374206400,128396.15700000001,128743.56170000001,128396.15700000001,128743.56170000001],[1374292800,128743.56170000001,128743.56170000001,128338.8017,128338.8017],[1374379200,128338.8017,128338.8017,128338.8017,128338.8017],[1374465600,128338.8017,128338.8017,128338.8017,128338.8017],[1374505200,128338.8017,128338.8017,128338.8017,128338.8017],[1374552000,128338.8017,128338.8017,128305.51240000001,128305.51240000001],[1374638400,128305.51240000001,128305.51240000001,127855.71520000001,127855.71520000001],[1374724800,127855.71520000001,128503.67939999999,127855.71520000001,128503.67939999999],[1374811200,128503.67939999999,128670.43919999999,128503.67939999999,128670.43919999999],[1374897600,128670.43919999999,129373.7015,128670.43919999999,129373.7015],[1374984000,129373.7015,129373.7015,129373.7015,129373.7015],[1375070400,129373.7015,129373.7015,129373.7015,129373.7015],[1375156800,129373.7015,129373.7015,129196.6415,129196.6415],[1375243200,129196.6415,129304.4586,129196.6415,129304.4586],[1375282800,129304.4586,129304.4586,129304.4586,129304.4586],[1375329600,129304.4586,130060.3628,129304.4586,130060.3628],[1375416000,130060.3628,130590.8857,130060.3628,130590.8857],[1375502400,130590.8857,130631.3961,130590.8857,130631.3961],[1375588800,130631.3961,130631.3961,130631.3961,130631.3961],[1375675200,130631.3961,130631.3961,130631.3961,130631.3961],[1375714800,130631.3961,130631.3961,130631.3961,130631.3961],[1375761600,130631.3961,130631.3961,130386.9942,130386.9942],[1375848000,130386.9942,130795.3458,130386.9942,130795.3458],[1375934400,130795.3458,130991.9002,130795.3458,130991.9002],[1376020800,130991.9002,130991.9002,130596.7522,130596.7522],[1376107200,130596.7522,130596.7522,130464.2739,130464.2739],[1376193600,130464.2739,130464.2739,130464.2739,130464.2739],[1376280000,130464.2739,130464.2739,130464.2739,130464.2739],[1376366400,130464.2739,130464.2739,130453.822,130453.822],[1376452800,130453.822,130897.90979999999,130453.822,130897.90979999999],[1376492400,130897.90979999999,130897.90979999999,130897.90979999999,130897.90979999999],[1376539200,130897.90979999999,130897.90979999999,130562.3046,130562.3046],[1376625600,130562.3046,130562.3046,130191.4026,130191.4026],[1376712000,130191.4026,130718.9728,130191.4026,130718.9728],[1376798400,130718.9728,130718.9728,130718.9728,130718.9728],[1376884800,130718.9728,130718.9728,130718.9728,130718.9728],[1376924400,130718.9728,130718.9728,130718.9728,130718.9728],[1376971200,130718.9728,131187.49069999999,130718.9728,131187.49069999999],[1377057600,131187.49069999999,131187.49069999999,130938.9289,130938.9289],[1377144000,130938.9289,130938.9289,130606.2049,130606.2049],[1377230400,130606.2049,130606.2049,130518.61109999999,130518.61109999999],[1377316800,130518.61109999999,130551.00440000001,130518.61109999999,130551.00440000001],[1377403200,130551.00440000001,130551.00440000001,130551.00440000001,130551.00440000001],[1377489600,130551.00440000001,130551.00440000001,130551.00440000001,130551.00440000001],[1377576000,130551.00440000001,130551.00440000001,129976.43859999999,129976.43859999999],[1377662400,129976.43859999999,130272.1796,129976.43859999999,130272.1796],[1377702000,130272.1796,130272.1796,130272.1796,130272.1796],[1377748800,130272.1796,130552.57859999999,130272.1796,130552.57859999999],[1377835200,130552.57859999999,130559.5359,130552.57859999999,130559.5359],[1377921600,130559.5359,130688.8501,130559.5359,130688.8501],[1378008000,130688.8501,130688.8501,130688.8501,130688.8501],[1378094400,130688.8501,130688.8501,130688.8501,130688.8501],[1378180800,130688.8501,130688.8501,130688.8501,130688.8501],[1378267200,130688.8501,130688.8501,130639.61440000001,130639.61440000001],[1378353600,130639.61440000001,130639.61440000001,130558.0775,130558.0775],[1378393200,130558.0775,130558.0775,130558.0775,130558.0775],[1378440000,130558.0775,130558.0775,130478.4641,130478.4641],[1378526400,130478.4641,130478.4641,129696.7812,129696.7812],[1378612800,129696.7812,129696.7812,129696.7812,129696.7812],[1378699200,129696.7812,129696.7812,129696.7812,129696.7812],[1378785600,129696.7812,129696.7812,129499.6838,129499.6838],[1378872000,129499.6838,129739.7185,129499.6838,129739.7185],[1378911600,129739.7185,129739.7185,129739.7185,129739.7185],[1378958400,129739.7185,130168.32610000001,129739.7185,130168.32610000001],[1379044800,130168.32610000001,130479.1332,130168.32610000001,130479.1332],[1379131200,130479.1332,130539.4375,130479.1332,130539.4375],[1379217600,130539.4375,130539.4375,130539.4375,130539.4375],[1379304000,130539.4375,130539.4375,130539.4375,130539.4375],[1379343600,130539.4375,130539.4375,130539.4375,130539.4375],[1379390400,130539.4375,130539.4375,130421.4017,130421.4017],[1379476800,130421.4017,130501.66800000001,130421.4017,130501.66800000001],[1379563200,130501.66800000001,130501.66800000001,129751.49280000001,129751.49280000001],[1379649600,129751.49280000001,130048.2959,129751.49280000001,130048.2959],[1379736000,130048.2959,130769.90300000001,130048.2959,130769.90300000001],[1379822400,130769.90300000001,130769.90300000001,130769.90300000001,130769.90300000001],[1379908800,130769.90300000001,130769.90300000001,130769.90300000001,130769.90300000001],[1379944800,130769.90300000001,130769.90300000001,130769.90300000001,130769.90300000001],[1379995200,130769.90300000001,130938.89449999999,130769.90300000001,130938.89449999999],[1380081600,130938.89449999999,130938.89449999999,130694.7255,130694.7255],[1380168000,130694.7255,130694.7255,130413.0042,130413.0042],[1380254400,130413.0042,130413.0042,130390.5977,130390.5977],[1380340800,130390.5977,130686.802,130390.5977,130686.802],[1380427200,130686.802,130686.802,130686.802,130686.802],[1380513600,130686.802,130686.802,130686.802,130686.802],[1380600000,130686.802,130725.42359999999,130686.802,130725.42359999999],[1380686400,130725.42359999999,130725.42359999999,130514.9427,130514.9427],[1380726000,130514.9427,130514.9427,130514.9427,130514.9427],[1380772800,130514.9427,130514.9427,130302.40730000001,130302.40730000001],[1380859200,130302.40730000001,130306.8771,130302.40730000001,130306.8771],[1380945600,130306.8771,130702.30710000001,130306.8771,130702.30710000001],[1381032000,130702.30710000001,130702.30710000001,130702.30710000001,130702.30710000001],[1381118400,130702.30710000001,130702.30710000001,130702.30710000001,130702.30710000001],[1381158000,130702.30710000001,130702.30710000001,130702.30710000001,130702.30710000001],[1381204800,130702.30710000001,130702.30710000001,130621.0346,130621.0346],[1381291200,130621.0346,130925.0606,130621.0346,130925.0606],[1381377600,130925.0606,130925.0606,130877.83,130877.83],[1381464000,130877.83,130877.83,130576.4474,130576.4474],[1381550400,130576.4474,130576.4474,130572.59570000001,130572.59570000001],[1381636800,130572.59570000001,130572.59570000001,130572.59570000001,130572.59570000001],[1381723200,130572.59570000001,130572.59570000001,130572.59570000001,130572.59570000001],[1381759200,130572.59570000001,130572.59570000001,130572.59570000001,130572.59570000001],[1381809600,130572.59570000001,130653.74189999999,130572.59570000001,130653.74189999999],[1381896000,130653.74189999999,130653.74189999999,130585.9773,130585.9773],[1381982400,130585.9773,130585.9773,130505.6897,130505.6897],[1382068800,130505.6897,130505.6897,130213.6799,130213.6799],[1382155200,130213.6799,130745.4181,130213.6799,130745.4181],[1382241600,130745.4181,130745.4181,130745.4181,130745.4181],[1382328000,130745.4181,130745.4181,130745.4181,130745.4181],[1382414400,130745.4181,130745.4181,130628.84639999999,130628.84639999999],[1382500800,130628.84639999999,130702.94650000001,130628.84639999999,130702.94650000001],[1382540400,130702.94650000001,130702.94650000001,130702.94650000001,130702.94650000001],[1382587200,130702.94650000001,131000.2813,130702.94650000001,131000.2813],[1382673600,131000.2813,131255.29759999999,131000.2813,131255.29759999999],[1382760000,131255.29759999999,131255.29759999999,131172.54120000001,131172.54120000001],[1382846400,131172.54120000001,131172.54120000001,131172.54120000001,131172.54120000001],[1382932800,131172.54120000001,131172.54120000001,131172.54120000001,131172.54120000001],[1382972400,131172.54120000001,131172.54120000001,131172.54120000001,131172.54120000001],[1383019200,131172.54120000001,131505.2488,131172.54120000001,131505.2488],[1383105600,131505.2488,131505.2488,131252.88699999999,131252.88699999999],[1383192000,131252.88699999999,131252.88699999999,131211.75159999999,131211.75159999999],[1383278400,131211.75159999999,131672.4037,131211.75159999999,131672.4037],[1383364800,131672.4037,131672.4037,131425.50440000001,131425.50440000001],[1383451200,131425.50440000001,131425.50440000001,131425.50440000001,131425.50440000001],[1383541200,131425.50440000001,131425.50440000001,131425.50440000001,131425.50440000001],[1383627600,131425.50440000001,131425.50440000001,131334.54079999999,131334.54079999999],[1383714000,131334.54079999999,131832.32680000001,131334.54079999999,131832.32680000001],[1383753600,131832.32680000001,131832.32680000001,131832.32680000001,131832.32680000001],[1383800400,131832.32680000001,132073.90299999999,131832.32680000001,132073.90299999999],[1383886800,132073.90299999999,132073.90299999999,131976.503,131976.503],[1383973200,131976.503,132766.9871,131976.503,132766.9871],[1384059600,132766.9871,132766.9871,132766.9871,132766.9871],[1384146000,132766.9871,132766.9871,132766.9871,132766.9871],[1384185600,132766.9871,132766.9871,132766.9871,132766.9871],[1384232400,132766.9871,132766.9871,132407.33549999999,132407.33549999999],[1384318800,132407.33549999999,132627.28890000001,132407.33549999999,132627.28890000001],[1384405200,132627.28890000001,132667.13459999999,132627.28890000001,132667.13459999999],[1384491600,132667.13459999999,132667.13459999999,132519.60620000001,132519.60620000001],[1384578000,132519.60620000001,132549.4241,132519.60620000001,132549.4241],[1384664400,132549.4241,132549.4241,132549.4241,132549.4241],[1384750800,132549.4241,132549.4241,132549.4241,132549.4241],[1384837200,132549.4241,132549.4241,132545.9167,132545.9167],[1384923600,132545.9167,132918.07370000001,132545.9167,132918.07370000001],[1384963200,132918.07370000001,132918.07370000001,132918.07370000001,132918.07370000001],[1385010000,132918.07370000001,133183.12599999999,132918.07370000001,133183.12599999999],[1385096400,133183.12599999999,133708.41269999999,133183.12599999999,133708.41269999999],[1385182800,133708.41269999999,134058.6312,133708.41269999999,134058.6312],[1385269200,134058.6312,134058.6312,134058.6312,134058.6312],[1385355600,134058.6312,134058.6312,134058.6312,134058.6312],[1385395200,134058.6312,134058.6312,134058.6312,134058.6312],[1385442000,134058.6312,134188.68090000001,134058.6312,134188.68090000001],[1385528400,134188.68090000001,134188.68090000001,134039.02739999999,134039.02739999999],[1385614800,134039.02739999999,134039.02739999999,134018.39720000001,134018.39720000001],[1385701200,134018.39720000001,134018.39720000001,134018.39720000001,134018.39720000001],[1385787600,134018.39720000001,134080.6839,134018.39720000001,134080.6839],[1385874000,134080.6839,134080.6839,134080.6839,134080.6839],[1385960400,134080.6839,134080.6839,134080.6839,134080.6839],[1386046800,134080.6839,134125.51680000001,134080.6839,134125.51680000001],[1386133200,134125.51680000001,134125.51680000001,133766.90470000001,133766.90470000001],[1386172800,133766.90470000001,133766.90470000001,133766.90470000001,133766.90470000001],[1386219600,133766.90470000001,133766.90470000001,133304.49059999999,133304.49059999999],[1386306000,133304.49059999999,133587.31039999999,133304.49059999999,133587.31039999999],[1386392400,133587.31039999999,133587.31039999999,133519.7751,133519.7751],[1386478800,133519.7751,133519.7751,133519.7751,133519.7751],[1386565200,133519.7751,133519.7751,133519.7751,133519.7751],[1386604800,133519.7751,133519.7751,133519.7751,133519.7751],[1386651600,133519.7751,133519.7751,133272.21460000001,133272.21460000001],[1386738000,133272.21460000001,133272.21460000001,132949.5465,132949.5465],[1386824400,132949.5465,133346.93410000001,132949.5465,133346.93410000001],[1386910800,133346.93410000001,133346.93410000001,133226.4301,133226.4301],[1386997200,133226.4301,133329.753,133226.4301,133329.753],[1387083600,133329.753,133329.753,133329.753,133329.753],[1387170000,133329.753,133329.753,133329.753,133329.753],[1387256400,133329.753,133543.69500000001,133329.753,133543.69500000001],[1387342800,133543.69500000001,133543.69500000001,133109.4895,133109.4895],[1387382400,133109.4895,133109.4895,133109.4895,133109.4895],[1387429200,133109.4895,133258.70269999999,133109.4895,133258.70269999999],[1387515600,133258.70269999999,133288.35389999999,133258.70269999999,133288.35389999999],[1387602000,133288.35389999999,133528.6208,133288.35389999999,133528.6208],[1387688400,133528.6208,133528.6208,133528.6208,133528.6208],[1387774800,133528.6208,133528.6208,133528.6208,133528.6208],[1387814400,133528.6208,133528.6208,133528.6208,133528.6208],[1387861200,133528.6208,133528.6208,132752.18419999999,132752.18419999999],[1387947600,132752.18419999999,132898.535,132752.18419999999,132898.535],[1388034000,132898.535,132898.535,132898.535,132898.535],[1388120400,132898.535,132898.535,132659.54329999999,132659.54329999999],[1388206800,132659.54329999999,132659.54329999999,132545.79180000001,132545.79180000001],[1388293200,132545.79180000001,132545.79180000001,132545.79180000001,132545.79180000001],[1388379600,132545.79180000001,132545.79180000001,132545.79180000001,132545.79180000001],[1388466000,132545.79180000001,132545.79180000001,132419.3302,132419.3302],[1388552400,132419.3302,132571.46230000001,132419.3302,132571.46230000001],[1388638800,132571.46230000001,132571.46230000001,132571.46230000001,132571.46230000001],[1388725200,132571.46230000001,132584.6839,132571.46230000001,132584.6839],[1388811600,132584.6839,132584.6839,132411.54810000001,132411.54810000001],[1388898000,132411.54810000001,132411.54810000001,132411.54810000001,132411.54810000001],[1388984400,132411.54810000001,132411.54810000001,132411.54810000001,132411.54810000001],[1389070800,132411.54810000001,132728.83900000001,132411.54810000001,132728.83900000001],[1389157200,132728.83900000001,133016.0355,132728.83900000001,133016.0355],[1389196800,133016.0355,133016.0355,133016.0355,133016.0355],[1389243600,133016.0355,133016.0355,132665.90900000001,132665.90900000001],[1389330000,132665.90900000001,132966.7439,132665.90900000001,132966.7439],[1389416400,132966.7439,132966.7439,132451.649,132451.649],[1389502800,132451.649,132451.649,132451.649,132451.649],[1389589200,132451.649,132451.649,132451.649,132451.649],[1389628800,132451.649,132451.649,132451.649,132451.649],[1389675600,132451.649,132451.649,132005.29819999999,132005.29819999999],[1389762000,132005.29819999999,132409.28810000001,132005.29819999999,132409.28810000001],[1389848400,132409.28810000001,132409.28810000001,132296.18539999999,132296.18539999999],[1389934800,132296.18539999999,132296.18539999999,131713.4485,131713.4485],[1390021200,131713.4485,132137.40340000001,131713.4485,132137.40340000001],[1390107600,132137.40340000001,132137.40340000001,132137.40340000001,132137.40340000001],[1390194000,132137.40340000001,132137.40340000001,132137.40340000001,132137.40340000001],[1390280400,132137.40340000001,132137.40340000001,132137.40340000001,132137.40340000001],[1390366800,132137.40340000001,132137.40340000001,132080.37419999999,132080.37419999999],[1390453200,132080.37419999999,132107.67819999999,132080.37419999999,132107.67819999999],[1390492800,132107.67819999999,132107.67819999999,132107.67819999999,132107.67819999999],[1390539600,132107.67819999999,132107.67819999999,132077.83439999999,132077.83439999999],[1390626000,132077.83439999999,132351.88070000001,132077.83439999999,132351.88070000001],[1390712400,132351.88070000001,132351.88070000001,132351.88070000001,132351.88070000001],[1390798800,132351.88070000001,132351.88070000001,132351.88070000001,132351.88070000001],[1390885200,132351.88070000001,132435.2567,132351.88070000001,132435.2567],[1390971600,132435.2567,132435.2567,132331.2096,132331.2096],[1391011200,132331.2096,132331.2096,132331.2096,132331.2096],[1391058000,132331.2096,132331.2096,131853.7678,131853.7678],[1391144400,131853.7678,131853.7678,131845.00769999999,131845.00769999999],[1391230800,131845.00769999999,131845.00769999999,131364.13810000001,131364.13810000001],[1391317200,131364.13810000001,131364.13810000001,131364.13810000001,131364.13810000001],[1391403600,131364.13810000001,131364.13810000001,131364.13810000001,131364.13810000001],[1391443200,131364.13810000001,131364.13810000001,131364.13810000001,131364.13810000001],[1391490000,131364.13810000001,131364.13810000001,131263.50169999999,131263.50169999999],[1391576400,131263.50169999999,131336.66390000001,131263.50169999999,131336.66390000001],[1391662800,131336.66390000001,131793.8431,131336.66390000001,131793.8431],[1391749200,131793.8431,132006.21520000001,131793.8431,132006.21520000001],[1391835600,132006.21520000001,132609.37549999999,132006.21520000001,132609.37549999999],[1391922000,132609.37549999999,132609.37549999999,132609.37549999999,132609.37549999999],[1392008400,132609.37549999999,132609.37549999999,132609.37549999999,132609.37549999999],[1392094800,132609.37549999999,132609.37549999999,132098.76689999999,132098.76689999999],[1392181200,132098.76689999999,132325.2513,132098.76689999999,132325.2513],[1392220800,132325.2513,132325.2513,132325.2513,132325.2513],[1392267600,132325.2513,132364.83549999999,132325.2513,132364.83549999999],[1392354000,132364.83549999999,132364.83549999999,132321.4817,132321.4817],[1392440400,132321.4817,132338.0251,132321.4817,132338.0251],[1392526800,132338.0251,132338.0251,132338.0251,132338.0251],[1392613200,132338.0251,132338.0251,132338.0251,132338.0251],[1392699600,132338.0251,132338.0251,132338.0251,132338.0251],[1392786000,132338.0251,132338.0251,132336.65419999999,132336.65419999999],[1392872400,132336.65419999999,132748.35560000001,132336.65419999999,132748.35560000001],[1392912000,132748.35560000001,132748.35560000001,132748.35560000001,132748.35560000001],[1392958800,132748.35560000001,132748.35560000001,132501.35999999999,132501.35999999999],[1393045200,132501.35999999999,132520.9473,132501.35999999999,132520.9473],[1393131600,132520.9473,132520.9473,132520.9473,132520.9473],[1393218000,132520.9473,132520.9473,132520.9473,132520.9473],[1393304400,132520.9473,132610.11730000001,132520.9473,132610.11730000001],[1393390800,132610.11730000001,132645.5558,132610.11730000001,132645.5558],[1393430400,132645.5558,132645.5558,132645.5558,132645.5558],[1393477200,132645.5558,132645.5558,132244.57819999999,132244.57819999999],[1393563600,132244.57819999999,132244.57819999999,132202.3847,132202.3847],[1393650000,132202.3847,132260.02780000001,132202.3847,132260.02780000001],[1393736400,132260.02780000001,132260.02780000001,132260.02780000001,132260.02780000001],[1393822800,132260.02780000001,132260.02780000001,132260.02780000001,132260.02780000001],[1393862400,132260.02780000001,132260.02780000001,132260.02780000001,132260.02780000001],[1393909200,132260.02780000001,132260.02780000001,131918.2831,131918.2831],[1393995600,131918.2831,132270.38620000001,131918.2831,132270.38620000001],[1394082000,132270.38620000001,132326.079,132270.38620000001,132326.079],[1394168400,132326.079,132784.84150000001,132326.079,132784.84150000001],[1394254800,132784.84150000001,133156.91399999999,132784.84150000001,133156.91399999999],[1394341200,133156.91399999999,133156.91399999999,133156.91399999999,133156.91399999999],[1394424000,133156.91399999999,133156.91399999999,133156.91399999999,133156.91399999999],[1394510400,133156.91399999999,133585.60980000001,133156.91399999999,133585.60980000001],[1394596800,133585.60980000001,133585.60980000001,133213.9087,133213.9087],[1394636400,133213.9087,133213.9087,133213.9087,133213.9087],[1394683200,133213.9087,133270.61439999999,133213.9087,133270.61439999999],[1394769600,133270.61439999999,133270.61439999999,132966.60879999999,132966.60879999999],[1394856000,132966.60879999999,133108.93489999999,132966.60879999999,133108.93489999999],[1394942400,133108.93489999999,133108.93489999999,133108.93489999999,133108.93489999999],[1395028800,133108.93489999999,133108.93489999999,133108.93489999999,133108.93489999999],[1395068400,133108.93489999999,133108.93489999999,133108.93489999999,133108.93489999999],[1395115200,133108.93489999999,133473.8651,133108.93489999999,133473.8651],[1395201600,133473.8651,133473.8651,133320.3708,133320.3708],[1395288000,133320.3708,133320.3708,133311.0264,133311.0264],[1395374400,133311.0264,133682.443,133311.0264,133682.443],[1395460800,133682.443,133682.443,133436.35560000001,133436.35560000001],[1395547200,133436.35560000001,133436.35560000001,133436.35560000001,133436.35560000001],[1395633600,133436.35560000001,133436.35560000001,133436.35560000001,133436.35560000001],[1395669600,133436.35560000001,133436.35560000001,133436.35560000001,133436.35560000001],[1395720000,133436.35560000001,133671.04000000001,133436.35560000001,133671.04000000001],[1395806400,133671.04000000001,133671.04000000001,133321.9277,133321.9277],[1395892800,133321.9277,133335.81830000001,133321.9277,133335.81830000001],[1395979200,133335.81830000001,133335.81830000001,133128.06830000001,133128.06830000001],[1396065600,133128.06830000001,133428.1251,133128.06830000001,133428.1251],[1396152000,133428.1251,133428.1251,133428.1251,133428.1251],[1396238400,133428.1251,133428.1251,133428.1251,133428.1251],[1396324800,133428.1251,133428.1251,133237.88389999999,133237.88389999999],[1396411200,133237.88389999999,133318.3377,133237.88389999999,133318.3377],[1396450800,133318.3377,133318.3377,133318.3377,133318.3377],[1396497600,133318.3377,133385.8634,133318.3377,133385.8634],[1396584000,133385.8634,133426.39859999999,133385.8634,133426.39859999999],[1396670400,133426.39859999999,133426.39859999999,133043.77650000001,133043.77650000001],[1396756800,133043.77650000001,133043.77650000001,133043.77650000001,133043.77650000001],[1396843200,133043.77650000001,133043.77650000001,133043.77650000001,133043.77650000001],[1396882800,133043.77650000001,133043.77650000001,133043.77650000001,133043.77650000001],[1396929600,133043.77650000001,133043.77650000001,132987.4093,132987.4093],[1397016000,132987.4093,133140.21859999999,132987.4093,133140.21859999999],[1397102400,133140.21859999999,133306.8106,133140.21859999999,133306.8106],[1397188800,133306.8106,133306.8106,132963.68470000001,132963.68470000001],[1397275200,132963.68470000001,133171.05410000001,132963.68470000001,133171.05410000001],[1397361600,133171.05410000001,133171.05410000001,133171.05410000001,133171.05410000001],[1397448000,133171.05410000001,133171.05410000001,133171.05410000001,133171.05410000001],[1397534400,133171.05410000001,133563.16440000001,133171.05410000001,133563.16440000001],[1397620800,133563.16440000001,133563.16440000001,133347.89999999999,133347.89999999999],[1397660400,133347.89999999999,133347.89999999999,133347.89999999999,133347.89999999999],[1397707200,133347.89999999999,133870.97010000001,133347.89999999999,133870.97010000001],[1397793600,133870.97010000001,134276.13070000001,133870.97010000001,134276.13070000001],[1397880000,134276.13070000001,134276.13070000001,134276.13070000001,134276.13070000001],[1397966400,134276.13070000001,134276.13070000001,134276.13070000001,134276.13070000001],[1398052800,134276.13070000001,134276.13070000001,134276.13070000001,134276.13070000001],[1398139200,134276.13070000001,134276.13070000001,134273.70790000001,134273.70790000001],[1398225600,134273.70790000001,134273.70790000001,134172.337,134172.337],[1398265200,134172.337,134172.337,134172.337,134172.337],[1398312000,134172.337,134438.39050000001,134172.337,134438.39050000001],[1398398400,134438.39050000001,134438.39050000001,134128.997,134128.997],[1398484800,134128.997,134128.997,134056.06940000001,134056.06940000001],[1398571200,134056.06940000001,134056.06940000001,134056.06940000001,134056.06940000001],[1398657600,134056.06940000001,134056.06940000001,134056.06940000001,134056.06940000001],[1398697200,134056.06940000001,134056.06940000001,134056.06940000001,134056.06940000001],[1398744000,134056.06940000001,134112.59229999999,134056.06940000001,134112.59229999999],[1398830400,134112.59229999999,134112.59229999999,134035.16070000001,134035.16070000001],[1398916800,134035.16070000001,134427.2684,134035.16070000001,134427.2684],[1399003200,134427.2684,134427.2684,134336.62590000001,134336.62590000001],[1399089600,134336.62590000001,134630.9792,134336.62590000001,134630.9792],[1399176000,134630.9792,134630.9792,134630.9792,134630.9792],[1399262400,134630.9792,134630.9792,134630.9792,134630.9792],[1399348800,134630.9792,134630.9792,134621.37109999999,134621.37109999999],[1399435200,134621.37109999999,134687.11350000001,134621.37109999999,134687.11350000001],[1399474800,134687.11350000001,134687.11350000001,134687.11350000001,134687.11350000001],[1399521600,134687.11350000001,134687.11350000001,134474.73269999999,134474.73269999999],[1399608000,134474.73269999999,134615.02989999999,134474.73269999999,134615.02989999999],[1399694400,134615.02989999999,134721.67749999999,134615.02989999999,134721.67749999999],[1399780800,134721.67749999999,134721.67749999999,134721.67749999999,134721.67749999999],[1399867200,134721.67749999999,134721.67749999999,134721.67749999999,134721.67749999999],[1399906800,134721.67749999999,134721.67749999999,134721.67749999999,134721.67749999999],[1399953600,134721.67749999999,135257.81700000001,134721.67749999999,135257.81700000001],[1400040000,135257.81700000001,135408.9817,135257.81700000001,135408.9817],[1400126400,135408.9817,135699.23989999999,135408.9817,135699.23989999999],[1400212800,135699.23989999999,135780.57370000001,135699.23989999999,135780.57370000001],[1400299200,135780.57370000001,135780.57370000001,135443.73970000001,135443.73970000001],[1400385600,135443.73970000001,135443.73970000001,135443.73970000001,135443.73970000001],[1400472000,135443.73970000001,135443.73970000001,135443.73970000001,135443.73970000001],[1400558400,135443.73970000001,135540.50380000001,135443.73970000001,135540.50380000001],[1400644800,135540.50380000001,135540.50380000001,135241.5926,135241.5926],[1400684400,135241.5926,135241.5926,135241.5926,135241.5926],[1400731200,135241.5926,135687.95850000001,135241.5926,135687.95850000001],[1400817600,135687.95850000001,135687.95850000001,135499.2556,135499.2556],[1400904000,135499.2556,135554.06159999999,135499.2556,135554.06159999999],[1400990400,135554.06159999999,135554.06159999999,135554.06159999999,135554.06159999999],[1401076800,135554.06159999999,135554.06159999999,135554.06159999999,135554.06159999999],[1401163200,135554.06159999999,135554.06159999999,135554.06159999999,135554.06159999999],[1401249600,135554.06159999999,135554.06159999999,135440.78,135440.78],[1401336000,135440.78,135637.29209999999,135440.78,135637.29209999999],[1401375600,135637.29209999999,135637.29209999999,135637.29209999999,135637.29209999999],[1401422400,135637.29209999999,135637.29209999999,135585.068,135585.068],[1401508800,135585.068,135751.7176,135585.068,135751.7176],[1401595200,135751.7176,135751.7176,135751.7176,135751.7176],[1401681600,135751.7176,135751.7176,135751.7176,135751.7176],[1401768000,135751.7176,136184.03219999999,135751.7176,136184.03219999999],[1401854400,136184.03219999999,136184.03219999999,135733.59890000001,135733.59890000001],[1401894000,135733.59890000001,135733.59890000001,135733.59890000001,135733.59890000001],[1401940800,135733.59890000001,135826.9013,135733.59890000001,135826.9013],[1402027200,135826.9013,135826.9013,135308.41889999999,135308.41889999999],[1402113600,135308.41889999999,135527.34839999999,135308.41889999999,135527.34839999999],[1402200000,135527.34839999999,135527.34839999999,135527.34839999999,135527.34839999999],[1402286400,135527.34839999999,135527.34839999999,135527.34839999999,135527.34839999999],[1402326000,135527.34839999999,135527.34839999999,135527.34839999999,135527.34839999999],[1402372800,135527.34839999999,135527.34839999999,135218.48869999999,135218.48869999999],[1402459200,135218.48869999999,135218.48869999999,135057.43369999999,135057.43369999999],[1402545600,135057.43369999999,135057.43369999999,135009.08309999999,135009.08309999999],[1402632000,135009.08309999999,135009.08309999999,134800.9302,134800.9302],[1402718400,134800.9302,135353.22769999999,134800.9302,135353.22769999999],[1402804800,135353.22769999999,135353.22769999999,135353.22769999999,135353.22769999999],[1402891200,135353.22769999999,135353.22769999999,135353.22769999999,135353.22769999999],[1402977600,135353.22769999999,135353.22769999999,135042.87700000001,135042.87700000001],[1403064000,135042.87700000001,135207.6869,135042.87700000001,135207.6869],[1403103600,135207.6869,135207.6869,135207.6869,135207.6869],[1403150400,135207.6869,135289.92989999999,135207.6869,135289.92989999999],[1403236800,135289.92989999999,135289.92989999999,135260.16500000001,135260.16500000001],[1403323200,135260.16500000001,135260.16500000001,135237.34270000001,135237.34270000001],[1403409600,135237.34270000001,135237.34270000001,135237.34270000001,135237.34270000001],[1403496000,135237.34270000001,135237.34270000001,135237.34270000001,135237.34270000001],[1403535600,135237.34270000001,135237.34270000001,135237.34270000001,135237.34270000001],[1403582400,135237.34270000001,135237.34270000001,134973.0545,134973.0545],[1403668800,134973.0545,134973.0545,134045.72659999999,134045.72659999999],[1403755200,134045.72659999999,134065.20550000001,134045.72659999999,134065.20550000001],[1403841600,134065.20550000001,134065.20550000001,133842.4186,133842.4186],[1403928000,133842.4186,133842.4186,133664.97649999999,133664.97649999999],[1404014400,133664.97649999999,133664.97649999999,133664.97649999999,133664.97649999999],[1404100800,133664.97649999999,133664.97649999999,133664.97649999999,133664.97649999999],[1404187200,133664.97649999999,133664.97649999999,133299.5668,133299.5668],[1404273600,133299.5668,133539.26139999999,133299.5668,133539.26139999999],[1404313200,133539.26139999999,133539.26139999999,133539.26139999999,133539.26139999999],[1404360000,133539.26139999999,133803.54120000001,133539.26139999999,133803.54120000001],[1404446400,133803.54120000001,134189.08369999999,133803.54120000001,134189.08369999999],[1404532800,134189.08369999999,134189.08369999999,134189.08369999999,134189.08369999999],[1404619200,134189.08369999999,134189.08369999999,134189.08369999999,134189.08369999999],[1404705600,134189.08369999999,134189.08369999999,134189.08369999999,134189.08369999999],[1404792000,134189.08369999999,134244.6581,134189.08369999999,134244.6581],[1404878400,134244.6581,134244.6581,134011.3462,134011.3462],[1404918000,134011.3462,134011.3462,134011.3462,134011.3462],[1404964800,134011.3462,134458.57190000001,134011.3462,134458.57190000001],[1405051200,134458.57190000001,134458.57190000001,134280.5557,134280.5557],[1405137600,134280.5557,134280.5557,134062.81909999999,134062.81909999999],[1405224000,134062.81909999999,134062.81909999999,134062.81909999999,134062.81909999999],[1405310400,134062.81909999999,134062.81909999999,134062.81909999999,134062.81909999999],[1405350000,134062.81909999999,134062.81909999999,134062.81909999999,134062.81909999999],[1405396800,134062.81909999999,134343.16039999999,134062.81909999999,134343.16039999999],[1405483200,134343.16039999999,134477.00080000001,134343.16039999999,134477.00080000001],[1405569600,134477.00080000001,134477.00080000001,134141.5919,134141.5919],[1405656000,134141.5919,134141.5919,133935.6391,133935.6391],[1405742400,133935.6391,133935.6391,133865.87390000001,133865.87390000001],[1405828800,133865.87390000001,133865.87390000001,133865.87390000001,133865.87390000001],[1405915200,133865.87390000001,133865.87390000001,133865.87390000001,133865.87390000001],[1406001600,133865.87390000001,133865.87390000001,133518.5295,133518.5295],[1406088000,133518.5295,133799.58439999999,133518.5295,133799.58439999999],[1406127600,133799.58439999999,133799.58439999999,133799.58439999999,133799.58439999999],[1406174400,133799.58439999999,133935.2015,133799.58439999999,133935.2015],[1406260800,133935.2015,134695.67480000001,133935.2015,134695.67480000001],[1406347200,134695.67480000001,134709.6765,134695.67480000001,134709.6765],[1406433600,134709.6765,134709.6765,134709.6765,134709.6765],[1406520000,134709.6765,134709.6765,134709.6765,134709.6765],[1406559600,134709.6765,134709.6765,134709.6765,134709.6765],[1406606400,134709.6765,134709.6765,134673.0834,134673.0834],[1406692800,134673.0834,134983.96220000001,134673.0834,134983.96220000001],[1406779200,134983.96220000001,134983.96220000001,134980.05300000001,134980.05300000001],[1406865600,134980.05300000001,135217.62359999999,134980.05300000001,135217.62359999999],[1406952000,135217.62359999999,135217.62359999999,135021.24789999999,135021.24789999999],[1407038400,135021.24789999999,135021.24789999999,135021.24789999999,135021.24789999999],[1407124800,135021.24789999999,135021.24789999999,135021.24789999999,135021.24789999999],[1407211200,135021.24789999999,135105.62669999999,135021.24789999999,135105.62669999999],[1407297600,135105.62669999999,135105.62669999999,134631.1244,134631.1244],[1407337200,134631.1244,134631.1244,134631.1244,134631.1244],[1407384000,134631.1244,134631.1244,134277.6874,134277.6874],[1407470400,134277.6874,134277.6874,133883.49129999999,133883.49129999999],[1407556800,133883.49129999999,134055.47829999999,133883.49129999999,134055.47829999999],[1407643200,134055.47829999999,134055.47829999999,134055.47829999999,134055.47829999999],[1407729600,134055.47829999999,134055.47829999999,134055.47829999999,134055.47829999999],[1407769200,134055.47829999999,134055.47829999999,134055.47829999999,134055.47829999999],[1407816000,134055.47829999999,134055.47829999999,133811.01670000001,133811.01670000001],[1407902400,133811.01670000001,133863.35159999999,133811.01670000001,133863.35159999999],[1407988800,133863.35159999999,133863.35159999999,133706.41190000001,133706.41190000001],[1408075200,133706.41190000001,133706.41190000001,133367.71849999999,133367.71849999999],[1408161600,133367.71849999999,133499.04139999999,133367.71849999999,133499.04139999999],[1408248000,133499.04139999999,133499.04139999999,133499.04139999999,133499.04139999999],[1408334400,133499.04139999999,133499.04139999999,133499.04139999999,133499.04139999999],[1408420800,133499.04139999999,133499.04139999999,133471.26449999999,133471.26449999999],[1408507200,133471.26449999999,133711.473,133471.26449999999,133711.473],[1408546800,133711.473,133711.473,133711.473,133711.473],[1408593600,133711.473,133914.3799,133711.473,133914.3799],[1408680000,133914.3799,134008.82149999999,133914.3799,134008.82149999999],[1408766400,134008.82149999999,134312.524,134008.82149999999,134312.524],[1408852800,134312.524,134312.524,134312.524,134312.524],[1408939200,134312.524,134312.524,134312.524,134312.524],[1408978800,134312.524,134312.524,134312.524,134312.524],[1409025600,134312.524,134655.24119999999,134312.524,134655.24119999999],[1409112000,134655.24119999999,134655.24119999999,134420.53659999999,134420.53659999999],[1409198400,134420.53659999999,134473.0558,134420.53659999999,134473.0558],[1409284800,134473.0558,134480.4822,134473.0558,134480.4822],[1409371200,134480.4822,134533.97839999999,134480.4822,134533.97839999999],[1409457600,134533.97839999999,134533.97839999999,134533.97839999999,134533.97839999999],[1409544000,134533.97839999999,134533.97839999999,134533.97839999999,134533.97839999999],[1409630400,134533.97839999999,134533.97839999999,134533.97839999999,134533.97839999999],[1409716800,134533.97839999999,134662.7396,134533.97839999999,134662.7396],[1409803200,134662.7396,134662.7396,134654.99350000001,134654.99350000001],[1409842800,134654.99350000001,134654.99350000001,134654.99350000001,134654.99350000001],[1409889600,134654.99350000001,134681.7978,134654.99350000001,134681.7978],[1409976000,134681.7978,134681.7978,134621.4694,134621.4694],[1410062400,134621.4694,134621.4694,134621.4694,134621.4694],[1410148800,134621.4694,134621.4694,134621.4694,134621.4694],[1410235200,134621.4694,134621.4694,134514.5889,134514.5889],[1410321600,134514.5889,134514.5889,134430.6286,134430.6286],[1410361200,134430.6286,134430.6286,134430.6286,134430.6286],[1410408000,134430.6286,134776.9712,134430.6286,134776.9712],[1410494400,134776.9712,134776.9712,134591.76149999999,134591.76149999999],[1410580800,134591.76149999999,135352.92290000001,134591.76149999999,135352.92290000001],[1410667200,135352.92290000001,135352.92290000001,135352.92290000001,135352.92290000001],[1410753600,135352.92290000001,135352.92290000001,135352.92290000001,135352.92290000001],[1410793200,135352.92290000001,135352.92290000001,135352.92290000001,135352.92290000001],[1410840000,135352.92290000001,135390.63159999999,135352.92290000001,135390.63159999999],[1410926400,135390.63159999999,135515.07639999999,135390.63159999999,135515.07639999999],[1411012800,135515.07639999999,135515.07639999999,135173.72820000001,135173.72820000001],[1411099200,135173.72820000001,135555.90280000001,135173.72820000001,135555.90280000001],[1411185600,135555.90280000001,135555.90280000001,135282.15779999999,135282.15779999999],[1411272000,135282.15779999999,135282.15779999999,135282.15779999999,135282.15779999999],[1411358400,135282.15779999999,135282.15779999999,135282.15779999999,135282.15779999999],[1411394400,135282.15779999999,135282.15779999999,135282.15779999999,135282.15779999999],[1411444800,135282.15779999999,135282.15779999999,135156.14939999999,135156.14939999999],[1411531200,135156.14939999999,135288.2451,135156.14939999999,135288.2451],[1411617600,135288.2451,135794.29870000001,135288.2451,135794.29870000001],[1411704000,135794.29870000001,135794.29870000001,135699.8003,135699.8003],[1411790400,135699.8003,135849.37520000001,135699.8003,135849.37520000001],[1411876800,135849.37520000001,135849.37520000001,135849.37520000001,135849.37520000001],[1411963200,135849.37520000001,135849.37520000001,135849.37520000001,135849.37520000001],[1412049600,135849.37520000001,135869.2715,135849.37520000001,135869.2715],[1412136000,135869.2715,136135.76190000001,135869.2715,136135.76190000001],[1412175600,136135.76190000001,136135.76190000001,136135.76190000001,136135.76190000001],[1412222400,136135.76190000001,136135.76190000001,135370.3474,135370.3474],[1412308800,135370.3474,135370.3474,135239.1531,135239.1531],[1412395200,135239.1531,135600.67170000001,135239.1531,135600.67170000001],[1412481600,135600.67170000001,135600.67170000001,135600.67170000001,135600.67170000001],[1412568000,135600.67170000001,135600.67170000001,135600.67170000001,135600.67170000001],[1412607600,135600.67170000001,135600.67170000001,135600.67170000001,135600.67170000001],[1412654400,135600.67170000001,135600.67170000001,135411.59390000001,135411.59390000001],[1412740800,135411.59390000001,135411.59390000001,135225.2923,135225.2923],[1412827200,135225.2923,135225.2923,134896.27179999999,134896.27179999999],[1412913600,134896.27179999999,134896.27179999999,134702.43859999999,134702.43859999999],[1413000000,134702.43859999999,134702.43859999999,134425.6783,134425.6783],[1413086400,134425.6783,134425.6783,134425.6783,134425.6783],[1413172800,134425.6783,134425.6783,134425.6783,134425.6783],[1413208800,134425.6783,134425.6783,134425.6783,134425.6783],[1413259200,134425.6783,134425.6783,133569.70480000001,133569.70480000001],[1413345600,133569.70480000001,133569.70480000001,133518.25700000001,133518.25700000001],[1413432000,133518.25700000001,133518.25700000001,133446.67129999999,133446.67129999999],[1413518400,133446.67129999999,133586.09729999999,133446.67129999999,133586.09729999999],[1413604800,133586.09729999999,133611.2936,133586.09729999999,133611.2936],[1413691200,133611.2936,133611.2936,133611.2936,133611.2936],[1413777600,133611.2936,133611.2936,133611.2936,133611.2936],[1413864000,133611.2936,133863.2353,133611.2936,133863.2353],[1413950400,133863.2353,134212.89120000001,133863.2353,134212.89120000001],[1413990000,134212.89120000001,134212.89120000001,134212.89120000001,134212.89120000001],[1414036800,134212.89120000001,134212.89120000001,134002.72990000001,134002.72990000001],[1414123200,134002.72990000001,134127.66750000001,134002.72990000001,134127.66750000001],[1414209600,134127.66750000001,134127.66750000001,133924.56289999999,133924.56289999999],[1414296000,133924.56289999999,133924.56289999999,133924.56289999999,133924.56289999999],[1414382400,133924.56289999999,133924.56289999999,133924.56289999999,133924.56289999999],[1414422000,133924.56289999999,133924.56289999999,133924.56289999999,133924.56289999999],[1414468800,133924.56289999999,133924.56289999999,133861.48499999999,133861.48499999999],[1414555200,133861.48499999999,133861.48499999999,133711.52660000001,133711.52660000001],[1414641600,133711.52660000001,134244.60810000001,133711.52660000001,134244.60810000001],[1414728000,134244.60810000001,134471.65210000001,134244.60810000001,134471.65210000001],[1414814400,134471.65210000001,135056.72500000001,134471.65210000001,135056.72500000001],[1414900800,135056.72500000001,135056.72500000001,135056.72500000001,135056.72500000001],[1414990800,135056.72500000001,135056.72500000001,135056.72500000001,135056.72500000001],[1415077200,135056.72500000001,135056.72500000001,135015.46479999999,135015.46479999999],[1415163600,135015.46479999999,135126.79070000001,135015.46479999999,135126.79070000001],[1415203200,135126.79070000001,135126.79070000001,135126.79070000001,135126.79070000001],[1415250000,135126.79070000001,135335.13810000001,135126.79070000001,135335.13810000001],[1415336400,135335.13810000001,135824.8897,135335.13810000001,135824.8897],[1415422800,135824.8897,135824.8897,135570.864,135570.864],[1415509200,135570.864,135570.864,135570.864,135570.864],[1415595600,135570.864,135570.864,135570.864,135570.864],[1415635200,135570.864,135570.864,135570.864,135570.864],[1415682000,135570.864,135570.864,135525.14840000001,135525.14840000001],[1415768400,135525.14840000001,135525.14840000001,135414.28709999999,135414.28709999999],[1415854800,135414.28709999999,135735.5925,135414.28709999999,135735.5925],[1415941200,135735.5925,135735.5925,135578.0379,135578.0379],[1416027600,135578.0379,136122.35939999999,135578.0379,136122.35939999999],[1416114000,136122.35939999999,136122.35939999999,136122.35939999999,136122.35939999999],[1416200400,136122.35939999999,136122.35939999999,136122.35939999999,136122.35939999999],[1416286800,136122.35939999999,136122.35939999999,135539.79199999999,135539.79199999999],[1416373200,135539.79199999999,135539.79199999999,135212.6293,135212.6293],[1416412800,135212.6293,135212.6293,135212.6293,135212.6293],[1416459600,135212.6293,135737.34460000001,135212.6293,135737.34460000001],[1416546000,135737.34460000001,136217.93470000001,135737.34460000001,136217.93470000001],[1416632400,136217.93470000001,136217.93470000001,135981.15539999999,135981.15539999999],[1416718800,135981.15539999999,135981.15539999999,135981.15539999999,135981.15539999999],[1416805200,135981.15539999999,135981.15539999999,135981.15539999999,135981.15539999999],[1416844800,135981.15539999999,135981.15539999999,135981.15539999999,135981.15539999999],[1416891600,135981.15539999999,135981.15539999999,135922.84589999999,135922.84589999999],[1416978000,135922.84589999999,135922.84589999999,135642.7745,135642.7745],[1417064400,135642.7745,135642.7745,135439.26079999999,135439.26079999999],[1417150800,135439.26079999999,135439.26079999999,135439.26079999999,135439.26079999999],[1417237200,135439.26079999999,135470.4706,135439.26079999999,135470.4706],[1417323600,135470.4706,135470.4706,135470.4706,135470.4706],[1417410000,135470.4706,135470.4706,135470.4706,135470.4706],[1417496400,135470.4706,135470.4706,135324.95600000001,135324.95600000001],[1417582800,135324.95600000001,135324.95600000001,135302.26259999999,135302.26259999999],[1417622400,135302.26259999999,135302.26259999999,135302.26259999999,135302.26259999999],[1417669200,135302.26259999999,135374.73019999999,135302.26259999999,135374.73019999999],[1417755600,135374.73019999999,135726.61410000001,135374.73019999999,135726.61410000001],[1417842000,135726.61410000001,135726.61410000001,135554.8579,135554.8579],[1417928400,135554.8579,135554.8579,135554.8579,135554.8579],[1418014800,135554.8579,135554.8579,135554.8579,135554.8579],[1418054400,135554.8579,135554.8579,135554.8579,135554.8579],[1418101200,135554.8579,135554.8579,135077.5472,135077.5472],[1418187600,135077.5472,135077.5472,134345.20420000001,134345.20420000001],[1418274000,134345.20420000001,134345.20420000001,134343.73319999999,134343.73319999999],[1418360400,134343.73319999999,134729.7464,134343.73319999999,134729.7464],[1418446800,134729.7464,134947.6685,134729.7464,134947.6685],[1418533200,134947.6685,134947.6685,134947.6685,134947.6685],[1418619600,134947.6685,134947.6685,134947.6685,134947.6685],[1418706000,134947.6685,135923.75709999999,134947.6685,135923.75709999999],[1418792400,135923.75709999999,135923.75709999999,135792.04829999999,135792.04829999999],[1418832000,135792.04829999999,135792.04829999999,135792.04829999999,135792.04829999999],[1418878800,135792.04829999999,135792.04829999999,135725.2769,135725.2769],[1418965200,135725.2769,136097.7568,135725.2769,136097.7568],[1419051600,136097.7568,136449.40960000001,136097.7568,136449.40960000001],[1419138000,136449.40960000001,136449.40960000001,136449.40960000001,136449.40960000001],[1419224400,136449.40960000001,136449.40960000001,136449.40960000001,136449.40960000001],[1419264000,136449.40960000001,136449.40960000001,136449.40960000001,136449.40960000001],[1419310800,136449.40960000001,136745.28400000001,136449.40960000001,136745.28400000001],[1419397200,136745.28400000001,137001.91620000001,136745.28400000001,137001.91620000001],[1419483600,137001.91620000001,137001.91620000001,136809.27970000001,136809.27970000001],[1419570000,136809.27970000001,136809.27970000001,136809.27970000001,136809.27970000001],[1419656400,136809.27970000001,136809.27970000001,136644.87100000001,136644.87100000001],[1419742800,136644.87100000001,136644.87100000001,136644.87100000001,136644.87100000001],[1419829200,136644.87100000001,136644.87100000001,136644.87100000001,136644.87100000001],[1419915600,136644.87100000001,136645.82879999999,136644.87100000001,136645.82879999999],[1420002000,136645.82879999999,136645.82879999999,136452.63589999999,136452.63589999999],[1420041600,136452.63589999999,136452.63589999999,136452.63589999999,136452.63589999999],[1420088400,136452.63589999999,136710.69949999999,136452.63589999999,136710.69949999999],[1420174800,136710.69949999999,136710.69949999999,136710.69949999999,136710.69949999999],[1420261200,136710.69949999999,136710.69949999999,136219.56229999999,136219.56229999999],[1420347600,136219.56229999999,136219.56229999999,136219.56229999999,136219.56229999999],[1420434000,136219.56229999999,136219.56229999999,136219.56229999999,136219.56229999999],[1420473600,136219.56229999999,136219.56229999999,136219.56229999999,136219.56229999999],[1420520400,136219.56229999999,136219.56229999999,135543.9143,135543.9143],[1420606800,135543.9143,135543.9143,134994.3719,134994.3719],[1420693200,134994.3719,134994.3719,134889.22080000001,134889.22080000001],[1420779600,134889.22080000001,135385.89869999999,134889.22080000001,135385.89869999999],[1420866000,135385.89869999999,135385.89869999999,134961.25899999999,134961.25899999999],[1420952400,134961.25899999999,134961.25899999999,134961.25899999999,134961.25899999999],[1421038800,134961.25899999999,134961.25899999999,134961.25899999999,134961.25899999999],[1421074800,134961.25899999999,134961.25899999999,134961.25899999999,134961.25899999999],[1421125200,134961.25899999999,134961.25899999999,134287.13,134287.13],[1421211600,134287.13,134575.08989999999,134287.13,134575.08989999999],[1421298000,134575.08989999999,134575.08989999999,134110.5104,134110.5104],[1421384400,134110.5104,134131.36230000001,134110.5104,134131.36230000001],[1421470800,134131.36230000001,134632.66339999999,134131.36230000001,134632.66339999999],[1421557200,134632.66339999999,134632.66339999999,134632.66339999999,134632.66339999999],[1421643600,134632.66339999999,134632.66339999999,134632.66339999999,134632.66339999999],[1421730000,134632.66339999999,134632.66339999999,134632.66339999999,134632.66339999999],[1421816400,134632.66339999999,134719.38449999999,134632.66339999999,134719.38449999999],[1421902800,134719.38449999999,134979.26939999999,134719.38449999999,134979.26939999999],[1421942400,134979.26939999999,134979.26939999999,134979.26939999999,134979.26939999999],[1421989200,134979.26939999999,135326.38320000001,134979.26939999999,135326.38320000001],[1422075600,135326.38320000001,135570.43780000001,135326.38320000001,135570.43780000001],[1422162000,135570.43780000001,135570.43780000001,135570.43780000001,135570.43780000001],[1422248400,135570.43780000001,135570.43780000001,135570.43780000001,135570.43780000001],[1422334800,135570.43780000001,135570.43780000001,135441.26579999999,135441.26579999999],[1422421200,135441.26579999999,135441.26579999999,135247.92509999999,135247.92509999999],[1422460800,135247.92509999999,135247.92509999999,135247.92509999999,135247.92509999999],[1422507600,135247.92509999999,135247.92509999999,135094.30910000001,135094.30910000001],[1422594000,135094.30910000001,135554.67290000001,135094.30910000001,135554.67290000001],[1422680400,135554.67290000001,135554.67290000001,135308.88589999999,135308.88589999999],[1422766800,135308.88589999999,135308.88589999999,135308.88589999999,135308.88589999999],[1422853200,135308.88589999999,135308.88589999999,135308.88589999999,135308.88589999999],[1422892800,135308.88589999999,135308.88589999999,135308.88589999999,135308.88589999999],[1422939600,135308.88589999999,135727.6263,135308.88589999999,135727.6263],[1423026000,135727.6263,136126.818,135727.6263,136126.818],[1423112400,136126.818,136420.84890000001,136126.818,136420.84890000001],[1423198800,136420.84890000001,136490.51999999999,136420.84890000001,136490.51999999999],[1423285200,136490.51999999999,137128.52189999999,136490.51999999999,137128.52189999999],[1423371600,137128.52189999999,137128.52189999999,137128.52189999999,137128.52189999999],[1423458000,137128.52189999999,137128.52189999999,137128.52189999999,137128.52189999999],[1423544400,137128.52189999999,137128.52189999999,136906.45360000001,136906.45360000001],[1423630800,136906.45360000001,136906.45360000001,136873.5785,136873.5785],[1423670400,136873.5785,136873.5785,136873.5785,136873.5785],[1423717200,136873.5785,136873.5785,136811.98689999999,136811.98689999999],[1423803600,136811.98689999999,136915.978,136811.98689999999,136915.978],[1423890000,136915.978,137053.62400000001,136915.978,137053.62400000001],[1423976400,137053.62400000001,137053.62400000001,137053.62400000001,137053.62400000001],[1424062800,137053.62400000001,137053.62400000001,137053.62400000001,137053.62400000001],[1424149200,137053.62400000001,137053.62400000001,137053.62400000001,137053.62400000001],[1424235600,137053.62400000001,137053.62400000001,137020.4252,137020.4252],[1424322000,137020.4252,137020.4252,136846.60930000001,136846.60930000001],[1424361600,136846.60930000001,136846.60930000001,136846.60930000001,136846.60930000001],[1424408400,136846.60930000001,137249.81280000001,136846.60930000001,137249.81280000001],[1424494800,137249.81280000001,137340.52830000001,137249.81280000001,137340.52830000001],[1424581200,137340.52830000001,137340.52830000001,137340.52830000001,137340.52830000001],[1424667600,137340.52830000001,137340.52830000001,137340.52830000001,137340.52830000001],[1424754000,137340.52830000001,137340.52830000001,137174.99429999999,137174.99429999999],[1424840400,137174.99429999999,137324.8541,137174.99429999999,137324.8541],[1424880000,137324.8541,137324.8541,137324.8541,137324.8541],[1424926800,137324.8541,137324.8541,137239.23980000001,137239.23980000001],[1425013200,137239.23980000001,137239.23980000001,136764.62839999999,136764.62839999999],[1425099600,136764.62839999999,136764.62839999999,136618.70629999999,136618.70629999999],[1425186000,136618.70629999999,136618.70629999999,136618.70629999999,136618.70629999999],[1425272400,136618.70629999999,136618.70629999999,136618.70629999999,136618.70629999999],[1425312000,136618.70629999999,136618.70629999999,136618.70629999999,136618.70629999999],[1425358800,136618.70629999999,136670.66500000001,136618.70629999999,136670.66500000001],[1425445200,136670.66500000001,136698.72459999999,136670.66500000001,136698.72459999999],[1425531600,136698.72459999999,136698.72459999999,136688.12469999999,136688.12469999999],[1425618000,136688.12469999999,136688.12469999999,136090.37460000001,136090.37460000001],[1425704400,136090.37460000001,136841.29879999999,136090.37460000001,136841.29879999999],[1425790800,136841.29879999999,136841.29879999999,136841.29879999999,136841.29879999999],[1425873600,136841.29879999999,136841.29879999999,136841.29879999999,136841.29879999999],[1425960000,136841.29879999999,136881.639,136841.29879999999,136881.639],[1426046400,136881.639,136881.639,136642.4442,136642.4442],[1426086000,136642.4442,136642.4442,136642.4442,136642.4442],[1426132800,136642.4442,136642.4442,136590.14449999999,136590.14449999999],[1426219200,136590.14449999999,136590.14449999999,136578.49590000001,136578.49590000001],[1426305600,136578.49590000001,136822.5644,136578.49590000001,136822.5644],[1426392000,136822.5644,136822.5644,136822.5644,136822.5644],[1426478400,136822.5644,136822.5644,136822.5644,136822.5644],[1426518000,136822.5644,136822.5644,136822.5644,136822.5644],[1426564800,136822.5644,137091.73490000001,136822.5644,137091.73490000001],[1426651200,137091.73490000001,137091.73490000001,136953.47690000001,136953.47690000001],[1426737600,136953.47690000001,136953.47690000001,136439.01790000001,136439.01790000001],[1426824000,136439.01790000001,136762.96340000001,136439.01790000001,136762.96340000001],[1426910400,136762.96340000001,136762.96340000001,136666.55549999999,136666.55549999999],[1426996800,136666.55549999999,136666.55549999999,136666.55549999999,136666.55549999999],[1427083200,136666.55549999999,136666.55549999999,136666.55549999999,136666.55549999999],[1427119200,136666.55549999999,136666.55549999999,136666.55549999999,136666.55549999999],[1427169600,136666.55549999999,136666.55549999999,136433.71299999999,136433.71299999999],[1427256000,136433.71299999999,136620.8934,136433.71299999999,136620.8934],[1427342400,136620.8934,136622.99969999999,136620.8934,136622.99969999999],[1427428800,136622.99969999999,136622.99969999999,136523.13020000001,136523.13020000001],[1427515200,136523.13020000001,136523.13020000001,136315.101,136315.101],[1427601600,136315.101,136315.101,136315.101,136315.101],[1427688000,136315.101,136315.101,136315.101,136315.101],[1427774400,136315.101,136315.101,136241.24119999999,136241.24119999999],[1427860800,136241.24119999999,136379.00829999999,136241.24119999999,136379.00829999999],[1427900400,136379.00829999999,136379.00829999999,136379.00829999999,136379.00829999999],[1427947200,136379.00829999999,136599.60149999999,136379.00829999999,136599.60149999999],[1428033600,136599.60149999999,136599.60149999999,136136.90590000001,136136.90590000001],[1428120000,136136.90590000001,136136.90590000001,136136.90590000001,136136.90590000001],[1428206400,136136.90590000001,136136.90590000001,136136.90590000001,136136.90590000001],[1428292800,136136.90590000001,136136.90590000001,136136.90590000001,136136.90590000001],[1428379200,136136.90590000001,136136.90590000001,136092.60639999999,136092.60639999999],[1428465600,136092.60639999999,136399.90229999999,136092.60639999999,136399.90229999999],[1428505200,136399.90229999999,136399.90229999999,136399.90229999999,136399.90229999999],[1428552000,136399.90229999999,136399.90229999999,136051.59160000001,136051.59160000001],[1428638400,136051.59160000001,136410.63949999999,136051.59160000001,136410.63949999999],[1428724800,136410.63949999999,136410.63949999999,136256.81940000001,136256.81940000001],[1428811200,136256.81940000001,136256.81940000001,136256.81940000001,136256.81940000001],[1428897600,136256.81940000001,136256.81940000001,136256.81940000001,136256.81940000001],[1428937200,136256.81940000001,136256.81940000001,136256.81940000001,136256.81940000001],[1428984000,136256.81940000001,136481.18640000001,136256.81940000001,136481.18640000001],[1429070400,136481.18640000001,136481.18640000001,136385.8829,136385.8829],[1429156800,136385.8829,136385.8829,136246.7034,136246.7034],[1429243200,136246.7034,136380.2304,136246.7034,136380.2304],[1429329600,136380.2304,136380.2304,136054.29459999999,136054.29459999999],[1429416000,136054.29459999999,136054.29459999999,136054.29459999999,136054.29459999999],[1429502400,136054.29459999999,136054.29459999999,136054.29459999999,136054.29459999999],[1429588800,136054.29459999999,136406.10060000001,136054.29459999999,136406.10060000001],[1429675200,136406.10060000001,136511.91159999999,136406.10060000001,136511.91159999999],[1429714800,136511.91159999999,136511.91159999999,136511.91159999999,136511.91159999999],[1429761600,136511.91159999999,136912.47070000001,136511.91159999999,136912.47070000001],[1429848000,136912.47070000001,136980.76060000001,136912.47070000001,136980.76060000001],[1429934400,136980.76060000001,137068.64850000001,136980.76060000001,137068.64850000001],[1430020800,137068.64850000001,137068.64850000001,137068.64850000001,137068.64850000001],[1430107200,137068.64850000001,137068.64850000001,137068.64850000001,137068.64850000001],[1430146800,137068.64850000001,137068.64850000001,137068.64850000001,137068.64850000001],[1430193600,137068.64850000001,137172.61300000001,137068.64850000001,137172.61300000001],[1430280000,137172.61300000001,137172.61300000001,136874.06200000001,136874.06200000001],[1430366400,136874.06200000001,136923.92509999999,136874.06200000001,136923.92509999999],[1430452800,136923.92509999999,136970.29819999999,136923.92509999999,136970.29819999999],[1430539200,136970.29819999999,137372.03899999999,136970.29819999999,137372.03899999999],[1430625600,137372.03899999999,137372.03899999999,137372.03899999999,137372.03899999999],[1430712000,137372.03899999999,137372.03899999999,137372.03899999999,137372.03899999999],[1430748000,137372.03899999999,137372.03899999999,137372.03899999999,137372.03899999999],[1430798400,137372.03899999999,137372.03899999999,137082.64910000001,137082.64910000001],[1430884800,137082.64910000001,137082.64910000001,136969.2372,136969.2372],[1430971200,136969.2372,137044.4779,136969.2372,137044.4779],[1431057600,137044.4779,137144.1618,137044.4779,137144.1618],[1431144000,137144.1618,137361.6991,137144.1618,137361.6991],[1431230400,137361.6991,137361.6991,137361.6991,137361.6991],[1431316800,137361.6991,137361.6991,137361.6991,137361.6991],[1431403200,137361.6991,137361.6991,137304.5606,137304.5606],[1431489600,137304.5606,137304.5606,137137.0785,137137.0785],[1431529200,137137.0785,137137.0785,137137.0785,137137.0785],[1431576000,137137.0785,137137.0785,136963.58300000001,136963.58300000001],[1431662400,136963.58300000001,136963.58300000001,136439.54240000001,136439.54240000001],[1431748800,136439.54240000001,136439.54240000001,136114.33350000001,136114.33350000001],[1431835200,136114.33350000001,136114.33350000001,136114.33350000001,136114.33350000001],[1431921600,136114.33350000001,136114.33350000001,136114.33350000001,136114.33350000001],[1431961200,136114.33350000001,136114.33350000001,136114.33350000001,136114.33350000001],[1432008000,136114.33350000001,136368.92379999999,136114.33350000001,136368.92379999999],[1432094400,136368.92379999999,136368.92379999999,136089.3463,136089.3463],[1432180800,136089.3463,136089.3463,135233.49530000001,135233.49530000001],[1432267200,135233.49530000001,135486.27299999999,135233.49530000001,135486.27299999999],[1432353600,135486.27299999999,135486.27299999999,135296.52650000001,135296.52650000001],[1432440000,135296.52650000001,135296.52650000001,135296.52650000001,135296.52650000001],[1432526400,135296.52650000001,135296.52650000001,135296.52650000001,135296.52650000001],[1432612800,135296.52650000001,135296.52650000001,135296.52650000001,135296.52650000001],[1432699200,135296.52650000001,135296.52650000001,135061.26060000001,135061.26060000001],[1432785600,135061.26060000001,135061.26060000001,134878.7157,134878.7157],[1432825200,134878.7157,134878.7157,134878.7157,134878.7157],[1432872000,134878.7157,134878.7157,134609.42619999999,134609.42619999999],[1432958400,134609.42619999999,134883.48319999999,134609.42619999999,134883.48319999999],[1433044800,134883.48319999999,134883.48319999999,134883.48319999999,134883.48319999999],[1433131200,134883.48319999999,134883.48319999999,134883.48319999999,134883.48319999999],[1433217600,134883.48319999999,134952.42550000001,134883.48319999999,134952.42550000001],[1433304000,134952.42550000001,135022.48509999999,134952.42550000001,135022.48509999999],[1433343600,135022.48509999999,135022.48509999999,135022.48509999999,135022.48509999999],[1433390400,135022.48509999999,135368.3382,135022.48509999999,135368.3382],[1433476800,135368.3382,135368.3382,135365.31349999999,135365.31349999999],[1433563200,135365.31349999999,135650.22839999999,135365.31349999999,135650.22839999999],[1433649600,135650.22839999999,135650.22839999999,135650.22839999999,135650.22839999999],[1433736000,135650.22839999999,135650.22839999999,135650.22839999999,135650.22839999999],[1433775600,135650.22839999999,135650.22839999999,135650.22839999999,135650.22839999999],[1433822400,135650.22839999999,135650.22839999999,135247.79819999999,135247.79819999999],[1433908800,135247.79819999999,135310.8057,135247.79819999999,135310.8057],[1433995200,135310.8057,135349.61960000001,135310.8057,135349.61960000001],[1434081600,135349.61960000001,135579.0019,135349.61960000001,135579.0019],[1434168000,135579.0019,135759.7671,135579.0019,135759.7671],[1434254400,135759.7671,135759.7671,135759.7671,135759.7671],[1434340800,135759.7671,135759.7671,135759.7671,135759.7671],[1434427200,135759.7671,135759.7671,135715.3714,135715.3714],[1434513600,135715.3714,135715.3714,135641.35519999999,135641.35519999999],[1434553200,135641.35519999999,135641.35519999999,135641.35519999999,135641.35519999999],[1434600000,135641.35519999999,135641.35519999999,135518.50330000001,135518.50330000001],[1434686400,135518.50330000001,135518.50330000001,135240.83259999999,135240.83259999999],[1434772800,135240.83259999999,135440.6679,135240.83259999999,135440.6679],[1434859200,135440.6679,135440.6679,135440.6679,135440.6679],[1434945600,135440.6679,135440.6679,135440.6679,135440.6679],[1434985200,135440.6679,135440.6679,135440.6679,135440.6679],[1435032000,135440.6679,135965.04300000001,135440.6679,135965.04300000001],[1435118400,135965.04300000001,136154.82010000001,135965.04300000001,136154.82010000001],[1435204800,136154.82010000001,136154.82010000001,135813.40609999999,135813.40609999999],[1435291200,135813.40609999999,135813.40609999999,135749.11300000001,135749.11300000001],[1435377600,135749.11300000001,135888.84179999999,135749.11300000001,135888.84179999999],[1435464000,135888.84179999999,135888.84179999999,135888.84179999999,135888.84179999999],[1435550400,135888.84179999999,135888.84179999999,135888.84179999999,135888.84179999999],[1435636800,135888.84179999999,135888.84179999999,135862.07279999999,135862.07279999999],[1435723200,135862.07279999999,135983.49969999999,135862.07279999999,135983.49969999999],[1435762800,135983.49969999999,135983.49969999999,135983.49969999999,135983.49969999999],[1435809600,135983.49969999999,135983.49969999999,135783.99160000001,135783.99160000001],[1435896000,135783.99160000001,135843.0863,135783.99160000001,135843.0863],[1435982400,135843.0863,135843.0863,135843.0863,135843.0863],[1436068800,135843.0863,135843.0863,135843.0863,135843.0863],[1436155200,135843.0863,135843.0863,135843.0863,135843.0863],[1436241600,135843.0863,135843.0863,135743.15160000001,135743.15160000001],[1436328000,135743.15160000001,135936.91519999999,135743.15160000001,135936.91519999999],[1436367600,135936.91519999999,135936.91519999999,135936.91519999999,135936.91519999999],[1436414400,135936.91519999999,135936.91519999999,135630.4259,135630.4259],[1436500800,135630.4259,136026.43100000001,135630.4259,136026.43100000001],[1436587200,136026.43100000001,136331.99859999999,136026.43100000001,136331.99859999999],[1436673600,136331.99859999999,136331.99859999999,136331.99859999999,136331.99859999999],[1436760000,136331.99859999999,136331.99859999999,136331.99859999999,136331.99859999999],[1436799600,136331.99859999999,136331.99859999999,136331.99859999999,136331.99859999999],[1436846400,136331.99859999999,136537.29149999999,136331.99859999999,136537.29149999999],[1436932800,136537.29149999999,136537.29149999999,136388.22760000001,136388.22760000001],[1437019200,136388.22760000001,136475.46789999999,136388.22760000001,136475.46789999999],[1437105600,136475.46789999999,136475.46789999999,136063.3603,136063.3603],[1437192000,136063.3603,136197.48989999999,136063.3603,136197.48989999999],[1437278400,136197.48989999999,136197.48989999999,136197.48989999999,136197.48989999999],[1437364800,136197.48989999999,136197.48989999999,136197.48989999999,136197.48989999999],[1437451200,136197.48989999999,136298.46650000001,136197.48989999999,136298.46650000001],[1437537600,136298.46650000001,136543.84779999999,136298.46650000001,136543.84779999999],[1437577200,136543.84779999999,136543.84779999999,136543.84779999999,136543.84779999999],[1437624000,136543.84779999999,136543.84779999999,136172.34909999999,136172.34909999999],[1437710400,136172.34909999999,136172.34909999999,135845.43340000001,135845.43340000001],[1437796800,135845.43340000001,135845.43340000001,135319.76759999999,135319.76759999999],[1437883200,135319.76759999999,135319.76759999999,135319.76759999999,135319.76759999999],[1437969600,135319.76759999999,135319.76759999999,135319.76759999999,135319.76759999999],[1438009200,135319.76759999999,135319.76759999999,135319.76759999999,135319.76759999999],[1438056000,135319.76759999999,135319.76759999999,134922.54259999999,134922.54259999999],[1438142400,134922.54259999999,134925.26360000001,134922.54259999999,134925.26360000001],[1438228800,134925.26360000001,135099.8216,134925.26360000001,135099.8216],[1438315200,135099.8216,135262.5551,135099.8216,135262.5551],[1438401600,135262.5551,135262.5551,135222.6036,135222.6036],[1438488000,135222.6036,135222.6036,135222.6036,135222.6036],[1438574400,135222.6036,135222.6036,135222.6036,135222.6036],[1438660800,135222.6036,135256.9443,135222.6036,135256.9443],[1438747200,135256.9443,135260.1562,135256.9443,135260.1562],[1438786800,135260.1562,135260.1562,135260.1562,135260.1562],[1438833600,135260.1562,135275.49189999999,135260.1562,135275.49189999999],[1438920000,135275.49189999999,135346.389,135275.49189999999,135346.389],[1439006400,135346.389,135346.389,134791.72500000001,134791.72500000001],[1439092800,134791.72500000001,134791.72500000001,134791.72500000001,134791.72500000001],[1439179200,134791.72500000001,134791.72500000001,134791.72500000001,134791.72500000001],[1439218800,134791.72500000001,134791.72500000001,134791.72500000001,134791.72500000001],[1439265600,134791.72500000001,134797.85010000001,134791.72500000001,134797.85010000001],[1439352000,134797.85010000001,134797.85010000001,134672.8474,134672.8474],[1439438400,134672.8474,134743.08840000001,134672.8474,134743.08840000001],[1439524800,134743.08840000001,134743.08840000001,134385.13399999999,134385.13399999999],[1439611200,134385.13399999999,134385.13399999999,134265.10769999999,134265.10769999999],[1439697600,134265.10769999999,134265.10769999999,134265.10769999999,134265.10769999999],[1439784000,134265.10769999999,134265.10769999999,134265.10769999999,134265.10769999999],[1439870400,134265.10769999999,134265.10769999999,133948.00640000001,133948.00640000001],[1439956800,133948.00640000001,133948.00640000001,133665.9424,133665.9424],[1439996400,133665.9424,133665.9424,133665.9424,133665.9424],[1440043200,133665.9424,133665.9424,133378.8463,133378.8463],[1440129600,133378.8463,133469.52900000001,133378.8463,133469.52900000001],[1440216000,133469.52900000001,133469.52900000001,133295.92449999999,133295.92449999999],[1440302400,133295.92449999999,133295.92449999999,133295.92449999999,133295.92449999999],[1440388800,133295.92449999999,133295.92449999999,133295.92449999999,133295.92449999999],[1440428400,133295.92449999999,133295.92449999999,133295.92449999999,133295.92449999999],[1440475200,133295.92449999999,133841.85250000001,133295.92449999999,133841.85250000001],[1440561600,133841.85250000001,134072.6648,133841.85250000001,134072.6648],[1440648000,134072.6648,134072.6648,134068.6783,134068.6783],[1440734400,134068.6783,134068.6783,133737.2175,133737.2175],[1440820800,133737.2175,133737.2175,133498.87450000001,133498.87450000001],[1440907200,133498.87450000001,133498.87450000001,133498.87450000001,133498.87450000001],[1440993600,133498.87450000001,133498.87450000001,133498.87450000001,133498.87450000001],[1441080000,133498.87450000001,134016.67230000001,133498.87450000001,134016.67230000001],[1441166400,134016.67230000001,134215.9074,134016.67230000001,134215.9074],[1441206000,134215.9074,134215.9074,134215.9074,134215.9074],[1441252800,134215.9074,134215.9074,133934.2469,133934.2469],[1441339200,133934.2469,134099.42610000001,133934.2469,134099.42610000001],[1441425600,134099.42610000001,134161.57440000001,134099.42610000001,134161.57440000001],[1441512000,134161.57440000001,134161.57440000001,134161.57440000001,134161.57440000001],[1441598400,134161.57440000001,134161.57440000001,134161.57440000001,134161.57440000001],[1441684800,134161.57440000001,134161.57440000001,134161.57440000001,134161.57440000001],[1441771200,134161.57440000001,134161.57440000001,133890.66130000001,133890.66130000001],[1441857600,133890.66130000001,133904.95069999999,133890.66130000001,133904.95069999999],[1441897200,133904.95069999999,133904.95069999999,133904.95069999999,133904.95069999999],[1441944000,133904.95069999999,133904.95069999999,133844.54000000001,133844.54000000001],[1442030400,133844.54000000001,133844.54000000001,133642.7213,133642.7213],[1442116800,133642.7213,133642.7213,133642.7213,133642.7213],[1442203200,133642.7213,133642.7213,133642.7213,133642.7213],[1442289600,133642.7213,133652.63020000001,133642.7213,133652.63020000001],[1442376000,133652.63020000001,133738.79000000001,133652.63020000001,133738.79000000001],[1442415600,133738.79000000001,133738.79000000001,133738.79000000001,133738.79000000001],[1442462400,133738.79000000001,133827.41260000001,133738.79000000001,133827.41260000001],[1442548800,133827.41260000001,133943.28339999999,133827.41260000001,133943.28339999999],[1442635200,133943.28339999999,133966.15839999999,133943.28339999999,133966.15839999999],[1442721600,133966.15839999999,133966.15839999999,133966.15839999999,133966.15839999999],[1442808000,133966.15839999999,133966.15839999999,133966.15839999999,133966.15839999999],[1442847600,133966.15839999999,133966.15839999999,133966.15839999999,133966.15839999999],[1442894400,133966.15839999999,134443.32399999999,133966.15839999999,134443.32399999999],[1442980800,134443.32399999999,134443.32399999999,134371.74660000001,134371.74660000001],[1443067200,134371.74660000001,134371.74660000001,134216.70850000001,134216.70850000001],[1443153600,134216.70850000001,134347.24950000001,134216.70850000001,134347.24950000001],[1443240000,134347.24950000001,134751.8566,134347.24950000001,134751.8566],[1443326400,134751.8566,134751.8566,134751.8566,134751.8566],[1443412800,134751.8566,134751.8566,134751.8566,134751.8566],[1443499200,134751.8566,135131.39939999999,134751.8566,135131.39939999999],[1443585600,135131.39939999999,135131.39939999999,134891.9278,134891.9278],[1443625200,134891.9278,134891.9278,134891.9278,134891.9278],[1443672000,134891.9278,134891.9278,134753.15659999999,134753.15659999999],[1443758400,134753.15659999999,134753.15659999999,134571.82750000001,134571.82750000001],[1443844800,134571.82750000001,134571.82750000001,134317.38209999999,134317.38209999999],[1443931200,134317.38209999999,134317.38209999999,134317.38209999999,134317.38209999999],[1444017600,134317.38209999999,134317.38209999999,134317.38209999999,134317.38209999999],[1444057200,134317.38209999999,134317.38209999999,134317.38209999999,134317.38209999999],[1444104000,134317.38209999999,134499.65210000001,134317.38209999999,134499.65210000001],[1444190400,134499.65210000001,134852.8051,134499.65210000001,134852.8051],[1444276800,134852.8051,134852.8051,134377.31109999999,134377.31109999999],[1444363200,134377.31109999999,134866.3884,134377.31109999999,134866.3884],[1444449600,134866.3884,135159.8266,134866.3884,135159.8266],[1444536000,135159.8266,135159.8266,135159.8266,135159.8266],[1444622400,135159.8266,135159.8266,135159.8266,135159.8266],[1444658400,135159.8266,135159.8266,135159.8266,135159.8266],[1444708800,135159.8266,135159.8266,135066.92790000001,135066.92790000001],[1444795200,135066.92790000001,135121.94899999999,135066.92790000001,135121.94899999999],[1444881600,135121.94899999999,135398.0717,135121.94899999999,135398.0717],[1444968000,135398.0717,135398.0717,134974.2739,134974.2739],[1445054400,134974.2739,135125.35399999999,134974.2739,135125.35399999999],[1445140800,135125.35399999999,135125.35399999999,135125.35399999999,135125.35399999999],[1445227200,135125.35399999999,135125.35399999999,135125.35399999999,135125.35399999999],[1445313600,135125.35399999999,135125.35399999999,134902.0766,134902.0766],[1445400000,134902.0766,135049.60370000001,134902.0766,135049.60370000001],[1445439600,135049.60370000001,135049.60370000001,135049.60370000001,135049.60370000001],[1445486400,135049.60370000001,135049.60370000001,134750.17869999999,134750.17869999999],[1445572800,134750.17869999999,135514.5465,134750.17869999999,135514.5465],[1445659200,135514.5465,135514.5465,135279.08919999999,135279.08919999999],[1445745600,135279.08919999999,135279.08919999999,135279.08919999999,135279.08919999999],[1445832000,135279.08919999999,135279.08919999999,135279.08919999999,135279.08919999999],[1445871600,135279.08919999999,135279.08919999999,135279.08919999999,135279.08919999999],[1445918400,135279.08919999999,135279.08919999999,134914.6488,134914.6488],[1446004800,134914.6488,134914.6488,134481.98439999999,134481.98439999999],[1446091200,134481.98439999999,134481.98439999999,134039.071,134039.071],[1446177600,134039.071,134039.071,133912.5576,133912.5576],[1446264000,133912.5576,134135.70079999999,133912.5576,134135.70079999999],[1446350400,134135.70079999999,134135.70079999999,134135.70079999999,134135.70079999999],[1446440400,134135.70079999999,134135.70079999999,134135.70079999999,134135.70079999999],[1446526800,134135.70079999999,134135.70079999999,134081.56539999999,134081.56539999999],[1446613200,134081.56539999999,134618.56020000001,134081.56539999999,134618.56020000001],[1446652800,134618.56020000001,134618.56020000001,134618.56020000001,134618.56020000001],[1446699600,134618.56020000001,134618.56020000001,134384.76000000001,134384.76000000001],[1446786000,134384.76000000001,134384.76000000001,134354.2689,134354.2689],[1446872400,134354.2689,134996.7316,134354.2689,134996.7316],[1446958800,134996.7316,134996.7316,134996.7316,134996.7316],[1447045200,134996.7316,134996.7316,134996.7316,134996.7316],[1447084800,134996.7316,134996.7316,134996.7316,134996.7316],[1447131600,134996.7316,134996.7316,134554.9492,134554.9492],[1447218000,134554.9492,134554.9492,134175.2885,134175.2885],[1447304400,134175.2885,134175.2885,133493.1349,133493.1349],[1447390800,133493.1349,133503.21189999999,133493.1349,133503.21189999999],[1447477200,133503.21189999999,133503.21189999999,133477.9926,133477.9926],[1447563600,133477.9926,133477.9926,133477.9926,133477.9926],[1447650000,133477.9926,133477.9926,133477.9926,133477.9926],[1447736400,133477.9926,133477.9926,133382.06090000001,133382.06090000001],[1447822800,133382.06090000001,133382.06090000001,133101.13529999999,133101.13529999999],[1447862400,133101.13529999999,133101.13529999999,133101.13529999999,133101.13529999999],[1447909200,133101.13529999999,133101.13529999999,132931.1507,132931.1507],[1447995600,132931.1507,132931.1507,132906.12839999999,132906.12839999999],[1448082000,132906.12839999999,132960.32190000001,132906.12839999999,132960.32190000001],[1448168400,132960.32190000001,132960.32190000001,132960.32190000001,132960.32190000001],[1448254800,132960.32190000001,132960.32190000001,132960.32190000001,132960.32190000001],[1448294400,132960.32190000001,132960.32190000001,132960.32190000001,132960.32190000001],[1448341200,132960.32190000001,132960.32190000001,132737.84779999999,132737.84779999999],[1448427600,132737.84779999999,132827.3688,132737.84779999999,132827.3688],[1448514000,132827.3688,132827.3688,132456.06020000001,132456.06020000001],[1448600400,132456.06020000001,132456.06020000001,132456.06020000001,132456.06020000001],[1448686800,132456.06020000001,132456.06020000001,132092.77299999999,132092.77299999999],[1448773200,132092.77299999999,132092.77299999999,132092.77299999999,132092.77299999999],[1448859600,132092.77299999999,132092.77299999999,132092.77299999999,132092.77299999999],[1448946000,132092.77299999999,132303.18290000001,132092.77299999999,132303.18290000001],[1449032400,132303.18290000001,132303.18290000001,132289.11319999999,132289.11319999999],[1449072000,132289.11319999999,132289.11319999999,132289.11319999999,132289.11319999999],[1449118800,132289.11319999999,132289.11319999999,131813.57860000001,131813.57860000001],[1449205200,131813.57860000001,132385.7139,131813.57860000001,132385.7139],[1449291600,132385.7139,132385.7139,132192.17619999999,132192.17619999999],[1449378000,132192.17619999999,132192.17619999999,132192.17619999999,132192.17619999999],[1449464400,132192.17619999999,132192.17619999999,132192.17619999999,132192.17619999999],[1449504000,132192.17619999999,132192.17619999999,132192.17619999999,132192.17619999999],[1449550800,132192.17619999999,132192.17619999999,132117.76240000001,132117.76240000001],[1449637200,132117.76240000001,132117.76240000001,132046.0295,132046.0295],[1449723600,132046.0295,132375.02410000001,132046.0295,132375.02410000001],[1449810000,132375.02410000001,132826.89499999999,132375.02410000001,132826.89499999999],[1449896400,132826.89499999999,132826.89499999999,132437.80239999999,132437.80239999999],[1449982800,132437.80239999999,132437.80239999999,132437.80239999999,132437.80239999999],[1450069200,132437.80239999999,132437.80239999999,132437.80239999999,132437.80239999999],[1450155600,132437.80239999999,132437.80239999999,132344.28270000001,132344.28270000001],[1450242000,132344.28270000001,132344.28270000001,132174.03320000001,132174.03320000001],[1450281600,132174.03320000001,132174.03320000001,132174.03320000001,132174.03320000001],[1450328400,132174.03320000001,132174.03320000001,131701.99189999999,131701.99189999999],[1450414800,131701.99189999999,131701.99189999999,131667.16930000001,131667.16930000001],[1450501200,131667.16930000001,131859.0729,131667.16930000001,131859.0729],[1450587600,131859.0729,131859.0729,131859.0729,131859.0729],[1450674000,131859.0729,131859.0729,131859.0729,131859.0729],[1450713600,131859.0729,131859.0729,131859.0729,131859.0729],[1450760400,131859.0729,131859.0729,131725.1833,131725.1833],[1450846800,131725.1833,131795.32519999999,131725.1833,131795.32519999999],[1450933200,131795.32519999999,131795.32519999999,131740.22210000001,131740.22210000001],[1451019600,131740.22210000001,131740.22210000001,131601.09830000001,131601.09830000001],[1451106000,131601.09830000001,131601.09830000001,131601.09830000001,131601.09830000001],[1451192400,131601.09830000001,131601.09830000001,131601.09830000001,131601.09830000001],[1451278800,131601.09830000001,131601.09830000001,131601.09830000001,131601.09830000001],[1451314800,131601.09830000001,131601.09830000001,131601.09830000001,131601.09830000001],[1451365200,131601.09830000001,131601.09830000001,131465.73379999999,131465.73379999999],[1451451600,131465.73379999999,131522.75390000001,131465.73379999999,131522.75390000001],[1451538000,131522.75390000001,131522.75390000001,131193.29639999999,131193.29639999999],[1451624400,131193.29639999999,131193.29639999999,131002.6961,131002.6961],[1451710800,131002.6961,131002.6961,131002.6961,131002.6961],[1451797200,131002.6961,131002.6961,131002.6961,131002.6961],[1451883600,131002.6961,131002.6961,131002.6961,131002.6961],[1451970000,131002.6961,131462.26749999999,131002.6961,131462.26749999999],[1452056400,131462.26749999999,131473.1605,131462.26749999999,131473.1605],[1452096000,131473.1605,131473.1605,131473.1605,131473.1605],[1452142800,131473.1605,131473.1605,131091.2556,131091.2556],[1452229200,131091.2556,131457.019,131091.2556,131457.019],[1452315600,131457.019,131457.019,131428.97440000001,131428.97440000001],[1452402000,131428.97440000001,131428.97440000001,131428.97440000001,131428.97440000001],[1452488400,131428.97440000001,131428.97440000001,131428.97440000001,131428.97440000001],[1452528000,131428.97440000001,131428.97440000001,131428.97440000001,131428.97440000001],[1452574800,131428.97440000001,131537.31330000001,131428.97440000001,131537.31330000001],[1452661200,131537.31330000001,131537.31330000001,131496.14120000001,131496.14120000001],[1452747600,131496.14120000001,131912.44130000001,131496.14120000001,131912.44130000001],[1452834000,131912.44130000001,132362.3438,131912.44130000001,132362.3438],[1452920400,132362.3438,132362.3438,131964.77129999999,131964.77129999999],[1453006800,131964.77129999999,131964.77129999999,131964.77129999999,131964.77129999999],[1453093200,131964.77129999999,131964.77129999999,131964.77129999999,131964.77129999999],[1453179600,131964.77129999999,131964.77129999999,131964.77129999999,131964.77129999999],[1453266000,131964.77129999999,131985.07939999999,131964.77129999999,131985.07939999999],[1453352400,131985.07939999999,131985.07939999999,131932.0257,131932.0257],[1453392000,131932.0257,131932.0257,131932.0257,131932.0257],[1453438800,131932.0257,132843.02900000001,131932.0257,132843.02900000001],[1453525200,132843.02900000001,132843.02900000001,132789.4865,132789.4865],[1453611600,132789.4865,132789.4865,132789.4865,132789.4865],[1453698000,132789.4865,132789.4865,132789.4865,132789.4865],[1453784400,132789.4865,132789.4865,132235.50880000001,132235.50880000001],[1453870800,132235.50880000001,132362.1122,132235.50880000001,132362.1122],[1453910400,132362.1122,132362.1122,132362.1122,132362.1122],[1453957200,132362.1122,132450.60879999999,132362.1122,132450.60879999999],[1454043600,132450.60879999999,132932.76860000001,132450.60879999999,132932.76860000001],[1454130000,132932.76860000001,133000.75719999999,132932.76860000001,133000.75719999999],[1454216400,133000.75719999999,133000.75719999999,133000.75719999999,133000.75719999999],[1454302800,133000.75719999999,133000.75719999999,133000.75719999999,133000.75719999999],[1454342400,133000.75719999999,133000.75719999999,133000.75719999999,133000.75719999999],[1454389200,133000.75719999999,133262.1844,133000.75719999999,133262.1844],[1454475600,133262.1844,133264.4945,133262.1844,133264.4945],[1454562000,133264.4945,133776.2488,133264.4945,133776.2488],[1454648400,133776.2488,133776.2488,133696.97719999999,133696.97719999999],[1454734800,133696.97719999999,133732.79329999999,133696.97719999999,133732.79329999999],[1454821200,133732.79329999999,133732.79329999999,133732.79329999999,133732.79329999999],[1454907600,133732.79329999999,133732.79329999999,133732.79329999999,133732.79329999999],[1454994000,133732.79329999999,134591.84520000001,133732.79329999999,134591.84520000001],[1455080400,134591.84520000001,134591.84520000001,134442.66380000001,134442.66380000001],[1455120000,134442.66380000001,134442.66380000001,134442.66380000001,134442.66380000001],[1455166800,134442.66380000001,134442.66380000001,134059.8167,134059.8167],[1455253200,134059.8167,134451.33910000001,134059.8167,134451.33910000001],[1455339600,134451.33910000001,134505.97750000001,134451.33910000001,134505.97750000001],[1455426000,134505.97750000001,134505.97750000001,134505.97750000001,134505.97750000001],[1455512400,134505.97750000001,134505.97750000001,134505.97750000001,134505.97750000001],[1455598800,134505.97750000001,134505.97750000001,134505.97750000001,134505.97750000001],[1455685200,134505.97750000001,134505.97750000001,134423.6317,134423.6317],[1455771600,134423.6317,134423.6317,134405.54829999999,134405.54829999999],[1455811200,134405.54829999999,134405.54829999999,134405.54829999999,134405.54829999999],[1455858000,134405.54829999999,134558.74129999999,134405.54829999999,134558.74129999999],[1455944400,134558.74129999999,134558.74129999999,134415.08199999999,134415.08199999999],[1456030800,134415.08199999999,134415.08199999999,134415.08199999999,134415.08199999999],[1456117200,134415.08199999999,134415.08199999999,134415.08199999999,134415.08199999999],[1456203600,134415.08199999999,134653.63329999999,134415.08199999999,134653.63329999999],[1456290000,134653.63329999999,134653.63329999999,134298.9431,134298.9431],[1456329600,134298.9431,134298.9431,134298.9431,134298.9431],[1456376400,134298.9431,134298.9431,134275.67550000001,134275.67550000001],[1456462800,134275.67550000001,134275.67550000001,133816.0717,133816.0717],[1456549200,133816.0717,133816.0717,133709.0974,133709.0974],[1456635600,133709.0974,133709.0974,133709.0974,133709.0974],[1456722000,133709.0974,133709.0974,133709.0974,133709.0974],[1456761600,133709.0974,133709.0974,133709.0974,133709.0974],[1456808400,133709.0974,133981.29670000001,133709.0974,133981.29670000001],[1456894800,133981.29670000001,133981.29670000001,133783.77900000001,133783.77900000001],[1456981200,133783.77900000001,133783.77900000001,133643.00539999999,133643.00539999999],[1457067600,133643.00539999999,133761.76850000001,133643.00539999999,133761.76850000001],[1457154000,133761.76850000001,133854.8045,133761.76850000001,133854.8045],[1457240400,133854.8045,133854.8045,133854.8045,133854.8045],[1457326800,133854.8045,133854.8045,133854.8045,133854.8045],[1457413200,133854.8045,133854.8045,133839.27290000001,133839.27290000001],[1457499600,133839.27290000001,133839.27290000001,133787.1838,133787.1838],[1457539200,133787.1838,133787.1838,133787.1838,133787.1838],[1457586000,133787.1838,133795.83259999999,133787.1838,133795.83259999999],[1457672400,133795.83259999999,133960.13680000001,133795.83259999999,133960.13680000001],[1457758800,133960.13680000001,133960.13680000001,133464.89850000001,133464.89850000001],[1457845200,133464.89850000001,133464.89850000001,133464.89850000001,133464.89850000001],[1457928000,133464.89850000001,133464.89850000001,133464.89850000001,133464.89850000001],[1457971200,133464.89850000001,133464.89850000001,133464.89850000001,133464.89850000001],[1458014400,133464.89850000001,133478.65960000001,133464.89850000001,133478.65960000001],[1458100800,133478.65960000001,133621.60740000001,133478.65960000001,133621.60740000001],[1458187200,133621.60740000001,133772.61009999999,133621.60740000001,133772.61009999999],[1458273600,133772.61009999999,133789.8211,133772.61009999999,133789.8211],[1458360000,133789.8211,133936.984,133789.8211,133936.984],[1458446400,133936.984,133936.984,133936.984,133936.984],[1458532800,133936.984,133936.984,133936.984,133936.984],[1458568800,133936.984,133936.984,133936.984,133936.984],[1458619200,133936.984,133995.74230000001,133936.984,133995.74230000001],[1458705600,133995.74230000001,133995.74230000001,133509.2353,133509.2353],[1458792000,133509.2353,133509.2353,133400.13560000001,133400.13560000001],[1458878400,133400.13560000001,133400.13560000001,132972.48180000001,132972.48180000001],[1458964800,132972.48180000001,132972.48180000001,132972.48180000001,132972.48180000001],[1459051200,132972.48180000001,132972.48180000001,132972.48180000001,132972.48180000001],[1459137600,132972.48180000001,132972.48180000001,132972.48180000001,132972.48180000001],[1459173600,132972.48180000001,132972.48180000001,132972.48180000001,132972.48180000001],[1459224000,132972.48180000001,132972.48180000001,132714.07569999999,132714.07569999999],[1459310400,132714.07569999999,132714.07569999999,132442.23120000001,132442.23120000001],[1459396800,132442.23120000001,132743.2948,132442.23120000001,132743.2948],[1459483200,132743.2948,132743.2948,132555.29139999999,132555.29139999999],[1459569600,132555.29139999999,132555.29139999999,131968.17389999999,131968.17389999999],[1459656000,131968.17389999999,131968.17389999999,131968.17389999999,131968.17389999999],[1459742400,131968.17389999999,131968.17389999999,131968.17389999999,131968.17389999999],[1459828800,131968.17389999999,131968.17389999999,131873.31159999999,131873.31159999999],[1459915200,131873.31159999999,131873.31159999999,131800.62890000001,131800.62890000001],[1459954800,131800.62890000001,131800.62890000001,131800.62890000001,131800.62890000001],[1460001600,131800.62890000001,131800.62890000001,131533.24160000001,131533.24160000001],[1460088000,131533.24160000001,131533.24160000001,131328.4376,131328.4376],[1460174400,131328.4376,131328.4376,131177.1556,131177.1556],[1460260800,131177.1556,131177.1556,131177.1556,131177.1556],[1460347200,131177.1556,131177.1556,131177.1556,131177.1556],[1460386800,131177.1556,131177.1556,131177.1556,131177.1556],[1460433600,131177.1556,131177.1556,131143.42189999999,131143.42189999999],[1460520000,131143.42189999999,131694.06049999999,131143.42189999999,131694.06049999999],[1460606400,131694.06049999999,131894.74969999999,131694.06049999999,131894.74969999999],[1460692800,131894.74969999999,132123.2211,131894.74969999999,132123.2211],[1460779200,132123.2211,132123.2211,131901.71789999999,131901.71789999999],[1460865600,131901.71789999999,131901.71789999999,131901.71789999999,131901.71789999999],[1460952000,131901.71789999999,131901.71789999999,131901.71789999999,131901.71789999999],[1461038400,131901.71789999999,132000.77359999999,131901.71789999999,132000.77359999999],[1461124800,132000.77359999999,132034.7549,132000.77359999999,132034.7549],[1461164400,132034.7549,132034.7549,132034.7549,132034.7549],[1461211200,132034.7549,132073.87109999999,132034.7549,132073.87109999999],[1461297600,132073.87109999999,132073.87109999999,131838.85680000001,131838.85680000001],[1461384000,131838.85680000001,131838.85680000001,131660.61929999999,131660.61929999999],[1461470400,131660.61929999999,131660.61929999999,131660.61929999999,131660.61929999999],[1461556800,131660.61929999999,131660.61929999999,131660.61929999999,131660.61929999999],[1461596400,131660.61929999999,131660.61929999999,131660.61929999999,131660.61929999999],[1461643200,131660.61929999999,131660.61929999999,131455.09710000001,131455.09710000001],[1461729600,131455.09710000001,131834.91899999999,131455.09710000001,131834.91899999999],[1461816000,131834.91899999999,131834.91899999999,131616.51139999999,131616.51139999999],[1461902400,131616.51139999999,131762.02179999999,131616.51139999999,131762.02179999999],[1461988800,131762.02179999999,131762.02179999999,131056.5407,131056.5407],[1462075200,131056.5407,131056.5407,131056.5407,131056.5407],[1462161600,131056.5407,131056.5407,131056.5407,131056.5407],[1462248000,131056.5407,131056.5407,130616.60189999999,130616.60189999999],[1462334400,130616.60189999999,130710.51459999999,130616.60189999999,130710.51459999999],[1462374000,130710.51459999999,130710.51459999999,130710.51459999999,130710.51459999999],[1462420800,130710.51459999999,130710.51459999999,130349.20699999999,130349.20699999999],[1462507200,130349.20699999999,130349.20699999999,129392.95510000001,129392.95510000001],[1462593600,129392.95510000001,129392.95510000001,129247.4664,129247.4664],[1462680000,129247.4664,129247.4664,129247.4664,129247.4664],[1462766400,129247.4664,129247.4664,129247.4664,129247.4664],[1462806000,129247.4664,129247.4664,129247.4664,129247.4664],[1462852800,129247.4664,129247.4664,129178.8835,129178.8835],[1462939200,129178.8835,129178.8835,129164.48269999999,129164.48269999999],[1463025600,129164.48269999999,129355.86109999999,129164.48269999999,129355.86109999999],[1463112000,129355.86109999999,129355.86109999999,128981.9809,128981.9809],[1463198400,128981.9809,128981.9809,128634.1575,128634.1575],[1463284800,128634.1575,128634.1575,128634.1575,128634.1575],[1463371200,128634.1575,128634.1575,128634.1575,128634.1575],[1463457600,128634.1575,128634.1575,128398.8707,128398.8707],[1463544000,128398.8707,128839.3952,128398.8707,128839.3952],[1463583600,128839.3952,128839.3952,128839.3952,128839.3952],[1463630400,128839.3952,128839.3952,128829.17939999999,128829.17939999999],[1463716800,128829.17939999999,129313.7136,128829.17939999999,129313.7136],[1463803200,129313.7136,129339.1534,129313.7136,129339.1534],[1463889600,129339.1534,129339.1534,129339.1534,129339.1534],[1463976000,129339.1534,129339.1534,129339.1534,129339.1534],[1464015600,129339.1534,129339.1534,129339.1534,129339.1534],[1464062400,129339.1534,129339.1534,129332.5594,129332.5594],[1464148800,129332.5594,129332.5594,128932.4492,128932.4492],[1464235200,128932.4492,129004.7452,128932.4492,129004.7452],[1464321600,129004.7452,129577.973,129004.7452,129577.973],[1464408000,129577.973,129655.18949999999,129577.973,129655.18949999999],[1464494400,129655.18949999999,129655.18949999999,129655.18949999999,129655.18949999999],[1464580800,129655.18949999999,129655.18949999999,129655.18949999999,129655.18949999999],[1464667200,129655.18949999999,129655.18949999999,129655.18949999999,129655.18949999999],[1464753600,129655.18949999999,129802.8824,129655.18949999999,129802.8824],[1464840000,129802.8824,129802.8824,129723.783,129723.783],[1464879600,129723.783,129723.783,129723.783,129723.783],[1464926400,129723.783,129746.7904,129723.783,129746.7904],[1465012800,129746.7904,129753.4803,129746.7904,129753.4803],[1465099200,129753.4803,129753.4803,129753.4803,129753.4803],[1465185600,129753.4803,129753.4803,129753.4803,129753.4803],[1465272000,129753.4803,130019.3849,129753.4803,130019.3849],[1465358400,130019.3849,130397.65519999999,130019.3849,130397.65519999999],[1465398000,130397.65519999999,130397.65519999999,130397.65519999999,130397.65519999999],[1465444800,130397.65519999999,130397.65519999999,130072.6759,130072.6759],[1465531200,130072.6759,130072.6759,129945.54489999999,129945.54489999999],[1465617600,129945.54489999999,129945.54489999999,129785.3477,129785.3477],[1465704000,129785.3477,129785.3477,129785.3477,129785.3477],[1465790400,129785.3477,129785.3477,129785.3477,129785.3477],[1465830000,129785.3477,129785.3477,129785.3477,129785.3477],[1465876800,129785.3477,129785.3477,129540.9924,129540.9924],[1465963200,129540.9924,129540.9924,129357.3912,129357.3912],[1466049600,129357.3912,129357.3912,129027.4129,129027.4129],[1466136000,129027.4129,129027.4129,128776.2062,128776.2062],[1466222400,128776.2062,128912.60860000001,128776.2062,128912.60860000001],[1466308800,128912.60860000001,128912.60860000001,128912.60860000001,128912.60860000001],[1466395200,128912.60860000001,128912.60860000001,128912.60860000001,128912.60860000001],[1466481600,128912.60860000001,128918.7074,128912.60860000001,128918.7074],[1466568000,128918.7074,129296.2883,128918.7074,129296.2883],[1466607600,129296.2883,129296.2883,129296.2883,129296.2883],[1466654400,129296.2883,129296.2883,129151.5101,129151.5101],[1466740800,129151.5101,129151.5101,129074.74589999999,129074.74589999999],[1466827200,129074.74589999999,129287.1688,129074.74589999999,129287.1688],[1466913600,129287.1688,129287.1688,129287.1688,129287.1688],[1467000000,129287.1688,129287.1688,129287.1688,129287.1688],[1467039600,129287.1688,129287.1688,129287.1688,129287.1688],[1467086400,129287.1688,129302.5187,129287.1688,129302.5187],[1467172800,129302.5187,129357.18640000001,129302.5187,129357.18640000001],[1467259200,129357.18640000001,129495.8288,129357.18640000001,129495.8288],[1467345600,129495.8288,129495.8288,129025.0328,129025.0328],[1467432000,129025.0328,129025.0328,128673.9422,128673.9422],[1467518400,128673.9422,128673.9422,128673.9422,128673.9422],[1467604800,128673.9422,128673.9422,128673.9422,128673.9422],[1467691200,128673.9422,128673.9422,128673.9422,128673.9422],[1467777600,128673.9422,128673.9422,128501.4984,128501.4984],[1467864000,128501.4984,128501.4984,128307.0466,128307.0466],[1467903600,128307.0466,128307.0466,128307.0466,128307.0466],[1467950400,128307.0466,128307.0466,128219.8229,128219.8229],[1468036800,128219.8229,128219.8229,127992.36500000001,127992.36500000001],[1468123200,127992.36500000001,127992.36500000001,127992.36500000001,127992.36500000001],[1468209600,127992.36500000001,127992.36500000001,127992.36500000001,127992.36500000001],[1468245600,127992.36500000001,127992.36500000001,127992.36500000001,127992.36500000001],[1468296000,127992.36500000001,127992.36500000001,127947.5914,127947.5914],[1468382400,127947.5914,128406.77559999999,127947.5914,128406.77559999999],[1468468800,128406.77559999999,128519.5346,128406.77559999999,128519.5346],[1468555200,128519.5346,128799.22809999999,128519.5346,128799.22809999999],[1468641600,128799.22809999999,128799.22809999999,128671.7411,128671.7411],[1468728000,128671.7411,128671.7411,128671.7411,128671.7411],[1468814400,128671.7411,128671.7411,128671.7411,128671.7411],[1468900800,128671.7411,128671.7411,128594.3561,128594.3561],[1468987200,128594.3561,128594.3561,128446.44259999999,128446.44259999999],[1469026800,128446.44259999999,128446.44259999999,128446.44259999999,128446.44259999999],[1469073600,128446.44259999999,128446.44259999999,128378.2329,128378.2329],[1469160000,128378.2329,128378.2329,127990.5448,127990.5448],[1469246400,127990.5448,128633.19259999999,127990.5448,128633.19259999999],[1469332800,128633.19259999999,128633.19259999999,128633.19259999999,128633.19259999999],[1469419200,128633.19259999999,128633.19259999999,128633.19259999999,128633.19259999999],[1469458800,128633.19259999999,128633.19259999999,128633.19259999999,128633.19259999999],[1469505600,128633.19259999999,128633.19259999999,128377.9596,128377.9596],[1469592000,128377.9596,128377.9596,128331.4675,128331.4675],[1469678400,128331.4675,128331.4675,128254.6639,128254.6639],[1469764800,128254.6639,128254.6639,127868.0989,127868.0989],[1469851200,127868.0989,127868.0989,127495.93670000001,127495.93670000001],[1469937600,127495.93670000001,127495.93670000001,127495.93670000001,127495.93670000001],[1470024000,127495.93670000001,127495.93670000001,127495.93670000001,127495.93670000001],[1470060000,127495.93670000001,127495.93670000001,127495.93670000001,127495.93670000001],[1470110400,127495.93670000001,127831.1369,127495.93670000001,127831.1369],[1470196800,127831.1369,127831.1369,127244.5603,127244.5603],[1470283200,127244.5603,127244.5603,126764.9587,126764.9587],[1470369600,126764.9587,126859.38129999999,126764.9587,126859.38129999999],[1470456000,126859.38129999999,127273.5814,126859.38129999999,127273.5814],[1470542400,127273.5814,127273.5814,127273.5814,127273.5814],[1470628800,127273.5814,127273.5814,127273.5814,127273.5814],[1470715200,127273.5814,127273.5814,126931.52800000001,126931.52800000001],[1470801600,126931.52800000001,126931.52800000001,126683.4708,126683.4708],[1470841200,126683.4708,126683.4708,126683.4708,126683.4708],[1470888000,126683.4708,127421.4768,126683.4708,127421.4768],[1470974400,127421.4768,127889.3691,127421.4768,127889.3691],[1471060800,127889.3691,127889.3691,127877.9963,127877.9963],[1471147200,127877.9963,127877.9963,127877.9963,127877.9963],[1471233600,127877.9963,127877.9963,127877.9963,127877.9963],[1471273200,127877.9963,127877.9963,127877.9963,127877.9963],[1471320000,127877.9963,127877.9963,127376.02860000001,127376.02860000001],[1471406400,127376.02860000001,127376.02860000001,127198.7022,127198.7022],[1471492800,127198.7022,127198.7022,127166.3112,127166.3112],[1471579200,127166.3112,127166.3112,127023.1318,127023.1318],[1471665600,127023.1318,127466.9869,127023.1318,127466.9869],[1471752000,127466.9869,127466.9869,127466.9869,127466.9869],[1471838400,127466.9869,127466.9869,127466.9869,127466.9869],[1471924800,127466.9869,127466.9869,127375.0137,127375.0137],[1472011200,127375.0137,127375.0137,127081.9872,127081.9872],[1472050800,127081.9872,127081.9872,127081.9872,127081.9872],[1472097600,127081.9872,127707.3777,127081.9872,127707.3777],[1472184000,127707.3777,127759.2236,127707.3777,127759.2236],[1472270400,127759.2236,127759.2236,127381.8238,127381.8238],[1472356800,127381.8238,127381.8238,127381.8238,127381.8238],[1472443200,127381.8238,127381.8238,127381.8238,127381.8238],[1472482800,127381.8238,127381.8238,127381.8238,127381.8238],[1472529600,127381.8238,127381.8238,127231.0736,127231.0736],[1472616000,127231.0736,127287.806,127231.0736,127287.806],[1472702400,127287.806,127582.8904,127287.806,127582.8904],[1472788800,127582.8904,127876.4903,127582.8904,127876.4903],[1472875200,127876.4903,127876.4903,127188.41989999999,127188.41989999999],[1472961600,127188.41989999999,127188.41989999999,127188.41989999999,127188.41989999999],[1473048000,127188.41989999999,127188.41989999999,127188.41989999999,127188.41989999999],[1473134400,127188.41989999999,127188.41989999999,127188.41989999999,127188.41989999999],[1473220800,127188.41989999999,127188.41989999999,126695.3799,126695.3799],[1473307200,126695.3799,126695.3799,126565.30869999999,126565.30869999999],[1473346800,126565.30869999999,126565.30869999999,126565.30869999999,126565.30869999999],[1473393600,126565.30869999999,126565.30869999999,126255.08379999999,126255.08379999999],[1473480000,126255.08379999999,127313.26549999999,126255.08379999999,127313.26549999999],[1473566400,127313.26549999999,127313.26549999999,127313.26549999999,127313.26549999999],[1473652800,127313.26549999999,127313.26549999999,127313.26549999999,127313.26549999999],[1473739200,127313.26549999999,127313.26549999999,127131.17509999999,127131.17509999999],[1473825600,127131.17509999999,128439.3627,127131.17509999999,128439.3627],[1473865200,128439.3627,128439.3627,128439.3627,128439.3627],[1473912000,128439.3627,128461.61380000001,128439.3627,128461.61380000001],[1473998400,128461.61380000001,128603.6422,128461.61380000001,128603.6422],[1474084800,128603.6422,128603.6422,128494.08779999999,128494.08779999999],[1474171200,128494.08779999999,128494.08779999999,128494.08779999999,128494.08779999999],[1474257600,128494.08779999999,128494.08779999999,128494.08779999999,128494.08779999999],[1474297200,128494.08779999999,128494.08779999999,128494.08779999999,128494.08779999999],[1474344000,128494.08779999999,128494.08779999999,127678.0889,127678.0889],[1474430400,127678.0889,127701.8322,127678.0889,127701.8322],[1474516800,127701.8322,127701.8322,127145.7457,127145.7457],[1474603200,127145.7457,127145.7457,126681.27469999999,126681.27469999999],[1474689600,126681.27469999999,127313.18489999999,126681.27469999999,127313.18489999999],[1474776000,127313.18489999999,127313.18489999999,127313.18489999999,127313.18489999999],[1474862400,127313.18489999999,127313.18489999999,127313.18489999999,127313.18489999999],[1474948800,127313.18489999999,127313.18489999999,126804.0619,126804.0619],[1475035200,126804.0619,127420.1084,126804.0619,127420.1084],[1475074800,127420.1084,127420.1084,127420.1084,127420.1084],[1475121600,127420.1084,127420.1084,125693.79580000001,125693.79580000001],[1475208000,125693.79580000001,125693.79580000001,125385.874,125385.874],[1475294400,125385.874,125522.6344,125385.874,125522.6344],[1475380800,125522.6344,125522.6344,125522.6344,125522.6344],[1475467200,125522.6344,125522.6344,125522.6344,125522.6344],[1475506800,125522.6344,125522.6344,125522.6344,125522.6344],[1475553600,125522.6344,125966.7677,125522.6344,125966.7677],[1475640000,125966.7677,126438.1321,125966.7677,126438.1321],[1475726400,126438.1321,126452.47530000001,126438.1321,126452.47530000001],[1475812800,126452.47530000001,126816.40519999999,126452.47530000001,126816.40519999999],[1475899200,126816.40519999999,127385.1202,126816.40519999999,127385.1202],[1475985600,127385.1202,127385.1202,127385.1202,127385.1202],[1476072000,127385.1202,127385.1202,127385.1202,127385.1202],[1476108000,127385.1202,127385.1202,127385.1202,127385.1202],[1476158400,127385.1202,127385.1202,127344.3509,127344.3509],[1476244800,127344.3509,127927.3876,127344.3509,127927.3876],[1476331200,127927.3876,128173.5414,127927.3876,128173.5414],[1476417600,128173.5414,128173.5414,128139.5668,128139.5668],[1476504000,128139.5668,128531.0206,128139.5668,128531.0206],[1476590400,128531.0206,128531.0206,128531.0206,128531.0206],[1476676800,128531.0206,128531.0206,128531.0206,128531.0206],[1476763200,128531.0206,128708.9746,128531.0206,128708.9746],[1476849600,128708.9746,128708.9746,128266.8913,128266.8913],[1476889200,128266.8913,128266.8913,128266.8913,128266.8913],[1476936000,128266.8913,128266.8913,128149.6198,128149.6198],[1477022400,128149.6198,128149.6198,128147.14260000001,128147.14260000001],[1477108800,128147.14260000001,128501.352,128147.14260000001,128501.352],[1477195200,128501.352,128501.352,128501.352,128501.352],[1477281600,128501.352,128501.352,128501.352,128501.352],[1477321200,128501.352,128501.352,128501.352,128501.352],[1477368000,128501.352,129095.7592,128501.352,129095.7592],[1477454400,129095.7592,129535.1289,129095.7592,129535.1289],[1477540800,129535.1289,129805.85550000001,129535.1289,129805.85550000001],[1477627200,129805.85550000001,130834.42690000001,129805.85550000001,130834.42690000001],[1477713600,130834.42690000001,131295.7353,130834.42690000001,131295.7353],[1477800000,131295.7353,131295.7353,131295.7353,131295.7353],[1477886400,131295.7353,131295.7353,131295.7353,131295.7353],[1477972800,131295.7353,131878.54209999999,131295.7353,131878.54209999999],[1478059200,131878.54209999999,131878.54209999999,131372.6434,131372.6434],[1478098800,131372.6434,131372.6434,131372.6434,131372.6434],[1478145600,131372.6434,132082.37270000001,131372.6434,132082.37270000001],[1478232000,132082.37270000001,132082.37270000001,131477.0024,131477.0024],[1478318400,131477.0024,131477.0024,130855.2926,130855.2926],[1478404800,130855.2926,130855.2926,130855.2926,130855.2926],[1478494800,130855.2926,130855.2926,130855.2926,130855.2926],[1478530800,130855.2926,130855.2926,130855.2926,130855.2926],[1478581200,130855.2926,131000.2699,130855.2926,131000.2699],[1478667600,131000.2699,131328.1746,131000.2699,131328.1746],[1478754000,131328.1746,131328.1746,130778.68730000001,130778.68730000001],[1478840400,130778.68730000001,131127.99950000001,130778.68730000001,131127.99950000001],[1478926800,131127.99950000001,131400.5313,131127.99950000001,131400.5313],[1479013200,131400.5313,131400.5313,131400.5313,131400.5313],[1479099600,131400.5313,131400.5313,131400.5313,131400.5313],[1479186000,131400.5313,131400.5313,131234.29740000001,131234.29740000001],[1479272400,131234.29740000001,131234.29740000001,131036.7732,131036.7732],[1479312000,131036.7732,131036.7732,131036.7732,131036.7732],[1479358800,131036.7732,131327.65239999999,131036.7732,131327.65239999999],[1479445200,131327.65239999999,131971.64689999999,131327.65239999999,131971.64689999999],[1479531600,131971.64689999999,131971.64689999999,131796.53890000001,131796.53890000001],[1479618000,131796.53890000001,131796.53890000001,131796.53890000001,131796.53890000001],[1479704400,131796.53890000001,131796.53890000001,131796.53890000001,131796.53890000001],[1479744000,131796.53890000001,131796.53890000001,131796.53890000001,131796.53890000001],[1479790800,131796.53890000001,131796.53890000001,131497.95499999999,131497.95499999999],[1479877200,131497.95499999999,131975.17300000001,131497.95499999999,131975.17300000001],[1479963600,131975.17300000001,131975.17300000001,131856.584,131856.584],[1480050000,131856.584,131856.584,131856.584,131856.584],[1480136400,131856.584,132099.03210000001,131856.584,132099.03210000001],[1480222800,132099.03210000001,132099.03210000001,132099.03210000001,132099.03210000001],[1480309200,132099.03210000001,132099.03210000001,132099.03210000001,132099.03210000001],[1480395600,132099.03210000001,132279.4339,132099.03210000001,132279.4339],[1480482000,132279.4339,132696.7236,132279.4339,132696.7236],[1480521600,132696.7236,132696.7236,132696.7236,132696.7236],[1480568400,132696.7236,132696.7236,130540.47169999999,130540.47169999999],[1480654800,130540.47169999999,131192.53450000001,130540.47169999999,131192.53450000001],[1480741200,131192.53450000001,131192.53450000001,130703.5687,130703.5687],[1480827600,130703.5687,130703.5687,130703.5687,130703.5687],[1480914000,130703.5687,130703.5687,130703.5687,130703.5687],[1480953600,130703.5687,130703.5687,130703.5687,130703.5687],[1481000400,130703.5687,130703.5687,130550.07859999999,130550.07859999999],[1481086800,130550.07859999999,130550.07859999999,130162.476,130162.476],[1481173200,130162.476,130990.87549999999,130162.476,130990.87549999999],[1481259600,130990.87549999999,130990.87549999999,130944.3952,130944.3952],[1481346000,130944.3952,131126.8089,130944.3952,131126.8089],[1481432400,131126.8089,131126.8089,131126.8089,131126.8089],[1481518800,131126.8089,131126.8089,131126.8089,131126.8089],[1481605200,131126.8089,131126.8089,130954.0049,130954.0049],[1481691600,130954.0049,131001.2739,130954.0049,131001.2739],[1481731200,131001.2739,131001.2739,131001.2739,131001.2739],[1481778000,131001.2739,131726.69039999999,131001.2739,131726.69039999999],[1481864400,131726.69039999999,132048.07550000001,131726.69039999999,132048.07550000001],[1481950800,132048.07550000001,132048.07550000001,131711.57930000001,131711.57930000001],[1482037200,131711.57930000001,131711.57930000001,131711.57930000001,131711.57930000001],[1482123600,131711.57930000001,131711.57930000001,131711.57930000001,131711.57930000001],[1482163200,131711.57930000001,131711.57930000001,131711.57930000001,131711.57930000001],[1482210000,131711.57930000001,131711.57930000001,131574.13250000001,131574.13250000001],[1482296400,131574.13250000001,131574.13250000001,131533.03270000001,131533.03270000001],[1482382800,131533.03270000001,131599.5675,131533.03270000001,131599.5675],[1482469200,131599.5675,131599.5675,131080.7947,131080.7947],[1482555600,131080.7947,131080.7947,131019.29700000001,131019.29700000001],[1482642000,131019.29700000001,131019.29700000001,131019.29700000001,131019.29700000001],[1482728400,131019.29700000001,131019.29700000001,131019.29700000001,131019.29700000001],[1482814800,131019.29700000001,131019.29700000001,131019.29700000001,131019.29700000001],[1482901200,131019.29700000001,131019.29700000001,130906.13800000001,130906.13800000001],[1482987600,130906.13800000001,131018.0595,130906.13800000001,131018.0595],[1483027200,131018.0595,131018.0595,131018.0595,131018.0595],[1483074000,131018.0595,131098.5085,131018.0595,131098.5085],[1483160400,131098.5085,131098.5085,130829.4099,130829.4099],[1483246800,130829.4099,130829.4099,130829.4099,130829.4099],[1483333200,130829.4099,130829.4099,130829.4099,130829.4099],[1483419600,130829.4099,130829.4099,130829.4099,130829.4099],[1483506000,130829.4099,130829.4099,130306.3397,130306.3397],[1483592400,130306.3397,130306.3397,129962.5981,129962.5981],[1483632000,129962.5981,129962.5981,129962.5981,129962.5981],[1483678800,129962.5981,129962.5981,129235.33530000001,129235.33530000001],[1483765200,129235.33530000001,129235.33530000001,129082.4823,129082.4823],[1483851600,129082.4823,129082.4823,129082.4823,129082.4823],[1483938000,129082.4823,129082.4823,129082.4823,129082.4823],[1484024400,129082.4823,129205.62149999999,129082.4823,129205.62149999999],[1484110800,129205.62149999999,129440.182,129205.62149999999,129440.182],[1484150400,129440.182,129440.182,129440.182,129440.182],[1484197200,129440.182,129504.7729,129440.182,129504.7729],[1484283600,129504.7729,129614.6885,129504.7729,129614.6885],[1484370000,129614.6885,129625.24950000001,129614.6885,129625.24950000001],[1484456400,129625.24950000001,129625.24950000001,129625.24950000001,129625.24950000001],[1484542800,129625.24950000001,129625.24950000001,129625.24950000001,129625.24950000001],[1484629200,129625.24950000001,129625.24950000001,129625.24950000001,129625.24950000001],[1484665200,129625.24950000001,129625.24950000001,129625.24950000001,129625.24950000001],[1484715600,129625.24950000001,129625.24950000001,129569.4234,129569.4234],[1484802000,129569.4234,129614.6609,129569.4234,129614.6609],[1484888400,129614.6609,129614.6609,129404.88,129404.88],[1484974800,129404.88,129693.8893,129404.88,129693.8893],[1485061200,129693.8893,129693.8893,129693.8893,129693.8893],[1485147600,129693.8893,129693.8893,129693.8893,129693.8893],[1485234000,129693.8893,129836.6888,129693.8893,129836.6888],[1485320400,129836.6888,129836.6888,129690.2996,129690.2996],[1485360000,129690.2996,129690.2996,129690.2996,129690.2996],[1485406800,129690.2996,129716.9393,129690.2996,129716.9393],[1485493200,129716.9393,129716.9393,129508.7452,129508.7452],[1485579600,129508.7452,129508.7452,129457.05160000001,129457.05160000001],[1485666000,129457.05160000001,129457.05160000001,129457.05160000001,129457.05160000001],[1485752400,129457.05160000001,129457.05160000001,129457.05160000001,129457.05160000001],[1485792000,129457.05160000001,129457.05160000001,129457.05160000001,129457.05160000001],[1485838800,129457.05160000001,130564.11410000001,129457.05160000001,130564.11410000001],[1485925200,130564.11410000001,130564.11410000001,130079.088,130079.088],[1486011600,130079.088,130423.40360000001,130079.088,130423.40360000001],[1486098000,130423.40360000001,130423.40360000001,130006.30100000001,130006.30100000001],[1486184400,130006.30100000001,130006.30100000001,129920.673,129920.673],[1486270800,129920.673,129920.673,129920.673,129920.673],[1486357200,129920.673,129920.673,129920.673,129920.673],[1486393200,129920.673,129920.673,129920.673,129920.673],[1486443600,129920.673,130224.5389,129920.673,130224.5389],[1486530000,130224.5389,130423.6646,130224.5389,130423.6646],[1486616400,130423.6646,130679.3459,130423.6646,130679.3459],[1486702800,130679.3459,130837.3539,130679.3459,130837.3539],[1486789200,130837.3539,131083.4993,130837.3539,131083.4993],[1486875600,131083.4993,131083.4993,131083.4993,131083.4993],[1486962000,131083.4993,131083.4993,131083.4993,131083.4993],[1487048400,131083.4993,131083.4993,130865.102,130865.102],[1487134800,130865.102,131069.75750000001,130865.102,131069.75750000001],[1487174400,131069.75750000001,131069.75750000001,131069.75750000001,131069.75750000001],[1487221200,131069.75750000001,131258.6532,131069.75750000001,131258.6532],[1487307600,131258.6532,131258.6532,131190.16310000001,131190.16310000001],[1487394000,131190.16310000001,131344.22810000001,131190.16310000001,131344.22810000001],[1487480400,131344.22810000001,131344.22810000001,131344.22810000001,131344.22810000001],[1487566800,131344.22810000001,131344.22810000001,131344.22810000001,131344.22810000001],[1487653200,131344.22810000001,131344.22810000001,131344.22810000001,131344.22810000001],[1487739600,131344.22810000001,131344.22810000001,131009.56329999999,131009.56329999999],[1487826000,131009.56329999999,131009.56329999999,130914.1441,130914.1441],[1487865600,130914.1441,130914.1441,130914.1441,130914.1441],[1487912400,130914.1441,130928.30590000001,130914.1441,130928.30590000001],[1487998800,130928.30590000001,131343.4338,130928.30590000001,131343.4338],[1488085200,131343.4338,131343.4338,131343.4338,131343.4338],[1488171600,131343.4338,131343.4338,131343.4338,131343.4338],[1488258000,131343.4338,131343.4338,130963.7971,130963.7971],[1488344400,130963.7971,131053.8673,130963.7971,131053.8673],[1488384000,131053.8673,131053.8673,131053.8673,131053.8673],[1488430800,131053.8673,131053.8673,130898.4065,130898.4065],[1488517200,130898.4065,131442.978,130898.4065,131442.978],[1488603600,131442.978,131442.978,131177.62539999999,131177.62539999999],[1488690000,131177.62539999999,131177.62539999999,131177.62539999999,131177.62539999999],[1488776400,131177.62539999999,131177.62539999999,131177.62539999999,131177.62539999999],[1488816000,131177.62539999999,131177.62539999999,131177.62539999999,131177.62539999999],[1488862800,131177.62539999999,131177.62539999999,130923.0049,130923.0049],[1488949200,130923.0049,131236.75940000001,130923.0049,131236.75940000001],[1489035600,131236.75940000001,132157.77970000001,131236.75940000001,132157.77970000001],[1489122000,132157.77970000001,132157.77970000001,132106.42139999999,132106.42139999999],[1489208400,132106.42139999999,132270.32579999999,132106.42139999999,132270.32579999999],[1489294800,132270.32579999999,132270.32579999999,132270.32579999999,132270.32579999999],[1489377600,132270.32579999999,132270.32579999999,132270.32579999999,132270.32579999999],[1489464000,132270.32579999999,132270.32579999999,132144.45569999999,132144.45569999999],[1489550400,132144.45569999999,132335.34460000001,132144.45569999999,132335.34460000001],[1489590000,132335.34460000001,132335.34460000001,132335.34460000001,132335.34460000001],[1489636800,132335.34460000001,132335.34460000001,131531.80319999999,131531.80319999999],[1489723200,131531.80319999999,131531.80319999999,131493.8805,131493.8805],[1489809600,131493.8805,131781.77359999999,131493.8805,131781.77359999999],[1489896000,131781.77359999999,131781.77359999999,131781.77359999999,131781.77359999999],[1489982400,131781.77359999999,131781.77359999999,131781.77359999999,131781.77359999999],[1490022000,131781.77359999999,131781.77359999999,131781.77359999999,131781.77359999999],[1490068800,131781.77359999999,131781.77359999999,131669.6102,131669.6102],[1490155200,131669.6102,131890.66200000001,131669.6102,131890.66200000001],[1490241600,131890.66200000001,132312.36290000001,131890.66200000001,132312.36290000001],[1490328000,132312.36290000001,132312.36290000001,132139.99299999999,132139.99299999999],[1490414400,132139.99299999999,132139.99299999999,131976.08429999999,131976.08429999999],[1490500800,131976.08429999999,131976.08429999999,131976.08429999999,131976.08429999999],[1490587200,131976.08429999999,131976.08429999999,131976.08429999999,131976.08429999999],[1490623200,131976.08429999999,131976.08429999999,131976.08429999999,131976.08429999999],[1490673600,131976.08429999999,132156.9577,131976.08429999999,132156.9577],[1490760000,132156.9577,132185.0264,132156.9577,132185.0264],[1490846400,132185.0264,132185.0264,131772.29759999999,131772.29759999999],[1490932800,131772.29759999999,131772.29759999999,131536.38089999999,131536.38089999999],[1491019200,131536.38089999999,131536.38089999999,131248.81479999999,131248.81479999999],[1491105600,131248.81479999999,131248.81479999999,131248.81479999999,131248.81479999999],[1491192000,131248.81479999999,131248.81479999999,131248.81479999999,131248.81479999999],[1491278400,131248.81479999999,131248.81479999999,131153.3559,131153.3559],[1491364800,131153.3559,131153.3559,130630.624,130630.624],[1491404400,130630.624,130630.624,130630.624,130630.624],[1491451200,130630.624,130676.06419999999,130630.624,130676.06419999999],[1491537600,130676.06419999999,130676.06419999999,130408.69190000001,130408.69190000001],[1491624000,130408.69190000001,130437.62639999999,130408.69190000001,130437.62639999999],[1491710400,130437.62639999999,130437.62639999999,130437.62639999999,130437.62639999999],[1491796800,130437.62639999999,130437.62639999999,130437.62639999999,130437.62639999999],[1491836400,130437.62639999999,130437.62639999999,130437.62639999999,130437.62639999999],[1491883200,130437.62639999999,130437.62639999999,130213.2175,130213.2175],[1491969600,130213.2175,130213.2175,129982.6943,129982.6943],[1492056000,129982.6943,130213.2104,129982.6943,130213.2104],[1492142400,130213.2104,130456.67359999999,130213.2104,130456.67359999999],[1492228800,130456.67359999999,130456.67359999999,130456.67359999999,130456.67359999999],[1492315200,130456.67359999999,130456.67359999999,130456.67359999999,130456.67359999999],[1492401600,130456.67359999999,130456.67359999999,130456.67359999999,130456.67359999999],[1492488000,130456.67359999999,130571.5208,130456.67359999999,130571.5208],[1492574400,130571.5208,130598.3187,130571.5208,130598.3187],[1492614000,130598.3187,130598.3187,130598.3187,130598.3187],[1492660800,130598.3187,131085.7837,130598.3187,131085.7837],[1492747200,131085.7837,131714.41870000001,131085.7837,131714.41870000001],[1492833600,131714.41870000001,132029.2175,131714.41870000001,132029.2175],[1492920000,132029.2175,132029.2175,132029.2175,132029.2175],[1493006400,132029.2175,132029.2175,132029.2175,132029.2175],[1493046000,132029.2175,132029.2175,132029.2175,132029.2175],[1493092800,132029.2175,132411.96369999999,132029.2175,132411.96369999999],[1493179200,132411.96369999999,132411.96369999999,132060.93059999999,132060.93059999999],[1493265600,132060.93059999999,132657.54120000001,132060.93059999999,132657.54120000001],[1493352000,132657.54120000001,133364.20050000001,132657.54120000001,133364.20050000001],[1493438400,133364.20050000001,133452.9657,133364.20050000001,133452.9657],[1493524800,133452.9657,133452.9657,133452.9657,133452.9657],[1493611200,133452.9657,133452.9657,133452.9657,133452.9657],[1493697600,133452.9657,133452.9657,133033.1874,133033.1874],[1493784000,133033.1874,133680.97810000001,133033.1874,133680.97810000001],[1493823600,133680.97810000001,133680.97810000001,133680.97810000001,133680.97810000001],[1493870400,133680.97810000001,134003.15489999999,133680.97810000001,134003.15489999999],[1493956800,134003.15489999999,135075.0134,134003.15489999999,135075.0134],[1494043200,135075.0134,135075.0134,134672.7561,134672.7561],[1494129600,134672.7561,134672.7561,134672.7561,134672.7561],[1494216000,134672.7561,134672.7561,134672.7561,134672.7561],[1494255600,134672.7561,134672.7561,134672.7561,134672.7561],[1494302400,134672.7561,135046.18119999999,134672.7561,135046.18119999999],[1494388800,135046.18119999999,135394.6201,135046.18119999999,135394.6201],[1494475200,135394.6201,135394.6201,135112.92079999999,135112.92079999999],[1494561600,135112.92079999999,135112.92079999999,134900.69579999999,134900.69579999999],[1494648000,134900.69579999999,134900.69579999999,134693.07550000001,134693.07550000001],[1494734400,134693.07550000001,134693.07550000001,134693.07550000001,134693.07550000001],[1494820800,134693.07550000001,134693.07550000001,134693.07550000001,134693.07550000001],[1494907200,134693.07550000001,134693.07550000001,134420.8463,134420.8463],[1494993600,134420.8463,134420.8463,134124.3847,134124.3847],[1495033200,134124.3847,134124.3847,134124.3847,134124.3847],[1495080000,134124.3847,134124.3847,133613.8694,133613.8694],[1495166400,133613.8694,133613.8694,133550.55420000001,133550.55420000001],[1495252800,133550.55420000001,133550.55420000001,132664.23819999999,132664.23819999999],[1495339200,132664.23819999999,132664.23819999999,132664.23819999999,132664.23819999999],[1495425600,132664.23819999999,132664.23819999999,132664.23819999999,132664.23819999999],[1495465200,132664.23819999999,132664.23819999999,132664.23819999999,132664.23819999999],[1495512000,132664.23819999999,133059.3714,132664.23819999999,133059.3714],[1495598400,133059.3714,133216.34669999999,133059.3714,133216.34669999999],[1495684800,133216.34669999999,133216.34669999999,133196.20250000001,133196.20250000001],[1495771200,133196.20250000001,134573.13560000001,133196.20250000001,134573.13560000001],[1495857600,134573.13560000001,134650.52840000001,134573.13560000001,134650.52840000001],[1495944000,134650.52840000001,134650.52840000001,134650.52840000001,134650.52840000001],[1496030400,134650.52840000001,134650.52840000001,134650.52840000001,134650.52840000001],[1496116800,134650.52840000001,134650.52840000001,134650.52840000001,134650.52840000001],[1496203200,134650.52840000001,135141.8658,134650.52840000001,135141.8658],[1496289600,135141.8658,135380.45850000001,135141.8658,135380.45850000001],[1496329200,135380.45850000001,135380.45850000001,135380.45850000001,135380.45850000001],[1496376000,135380.45850000001,135563.34409999999,135380.45850000001,135563.34409999999],[1496462400,135563.34409999999,135581.48389999999,135563.34409999999,135581.48389999999],[1496548800,135581.48389999999,135581.48389999999,135581.48389999999,135581.48389999999],[1496635200,135581.48389999999,135581.48389999999,135581.48389999999,135581.48389999999],[1496721600,135581.48389999999,135599.1617,135581.48389999999,135599.1617],[1496808000,135599.1617,135599.1617,135147.13639999999,135147.13639999999],[1496847600,135147.13639999999,135147.13639999999,135147.13639999999,135147.13639999999],[1496894400,135147.13639999999,136165.19440000001,135147.13639999999,136165.19440000001],[1496980800,136165.19440000001,136165.19440000001,135887.69940000001,135887.69940000001],[1497067200,135887.69940000001,135887.69940000001,135256.40289999999,135256.40289999999],[1497153600,135256.40289999999,135256.40289999999,135256.40289999999,135256.40289999999],[1497240000,135256.40289999999,135256.40289999999,135256.40289999999,135256.40289999999],[1497279600,135256.40289999999,135256.40289999999,135256.40289999999,135256.40289999999],[1497326400,135256.40289999999,135256.40289999999,135150.97649999999,135150.97649999999],[1497412800,135150.97649999999,135150.97649999999,134563.6937,134563.6937],[1497499200,134563.6937,135112.80189999999,134563.6937,135112.80189999999],[1497585600,135112.80189999999,135112.80189999999,134910.13279999999,134910.13279999999],[1497672000,134910.13279999999,134910.13279999999,134443.90349999999,134443.90349999999],[1497758400,134443.90349999999,134443.90349999999,134443.90349999999,134443.90349999999],[1497844800,134443.90349999999,134443.90349999999,134443.90349999999,134443.90349999999],[1497931200,134443.90349999999,134629.94760000001,134443.90349999999,134629.94760000001],[1498017600,134629.94760000001,134629.94760000001,134050.31820000001,134050.31820000001],[1498057200,134050.31820000001,134050.31820000001,134050.31820000001,134050.31820000001],[1498104000,134050.31820000001,134479.47700000001,134050.31820000001,134479.47700000001],[1498190400,134479.47700000001,134479.47700000001,134197.67490000001,134197.67490000001],[1498276800,134197.67490000001,134197.67490000001,134013.6966,134013.6966],[1498363200,134013.6966,134013.6966,134013.6966,134013.6966],[1498449600,134013.6966,134013.6966,134013.6966,134013.6966],[1498489200,134013.6966,134013.6966,134013.6966,134013.6966],[1498536000,134013.6966,134013.6966,133978.14079999999,133978.14079999999],[1498622400,133978.14079999999,133978.14079999999,133779.8518,133779.8518],[1498708800,133779.8518,133779.8518,133487.7806,133487.7806],[1498795200,133487.7806,133487.7806,133107.3296,133107.3296],[1498881600,133107.3296,133107.3296,133075.2274,133075.2274],[1498968000,133075.2274,133075.2274,133075.2274,133075.2274],[1499054400,133075.2274,133075.2274,133075.2274,133075.2274],[1499140800,133075.2274,133075.2274,132677.50090000001,132677.50090000001],[1499227200,132677.50090000001,132677.50090000001,132677.50090000001,132677.50090000001],[1499266800,132677.50090000001,132677.50090000001,132677.50090000001,132677.50090000001],[1499313600,132677.50090000001,133258.253,132677.50090000001,133258.253],[1499400000,133258.253,133744.98250000001,133258.253,133744.98250000001],[1499486400,133744.98250000001,134024.76699999999,133744.98250000001,134024.76699999999],[1499572800,134024.76699999999,134024.76699999999,134024.76699999999,134024.76699999999],[1499659200,134024.76699999999,134024.76699999999,134024.76699999999,134024.76699999999],[1499698800,134024.76699999999,134024.76699999999,134024.76699999999,134024.76699999999],[1499745600,134024.76699999999,134024.76699999999,133403.51879999999,133403.51879999999],[1499832000,133403.51879999999,133403.51879999999,132787.4424,132787.4424],[1499918400,132787.4424,132903.36970000001,132787.4424,132903.36970000001],[1500004800,132903.36970000001,132965.96739999999,132903.36970000001,132965.96739999999],[1500091200,132965.96739999999,132965.96739999999,132896.6041,132896.6041],[1500177600,132896.6041,132896.6041,132896.6041,132896.6041],[1500264000,132896.6041,132896.6041,132896.6041,132896.6041],[1500350400,132896.6041,133083.59150000001,132896.6041,133083.59150000001],[1500436800,133083.59150000001,133117.3511,133083.59150000001,133117.3511],[1500476400,133117.3511,133117.3511,133117.3511,133117.3511],[1500523200,133117.3511,133117.3511,132160.96909999999,132160.96909999999],[1500609600,132160.96909999999,132241.09299999999,132160.96909999999,132241.09299999999],[1500696000,132241.09299999999,132241.09299999999,132040.74129999999,132040.74129999999],[1500782400,132040.74129999999,132040.74129999999,132040.74129999999,132040.74129999999],[1500868800,132040.74129999999,132040.74129999999,132040.74129999999,132040.74129999999],[1500908400,132040.74129999999,132040.74129999999,132040.74129999999,132040.74129999999],[1500955200,132040.74129999999,132040.74129999999,131879.54800000001,131879.54800000001],[1501041600,131879.54800000001,132416.40429999999,131879.54800000001,132416.40429999999],[1501128000,132416.40429999999,132687.9136,132416.40429999999,132687.9136],[1501214400,132687.9136,133097.71979999999,132687.9136,133097.71979999999],[1501300800,133097.71979999999,133097.71979999999,132710.34510000001,132710.34510000001],[1501387200,132710.34510000001,132710.34510000001,132710.34510000001,132710.34510000001],[1501473600,132710.34510000001,132710.34510000001,132710.34510000001,132710.34510000001],[1501509600,132710.34510000001,132710.34510000001,132710.34510000001,132710.34510000001],[1501560000,132710.34510000001,133246.2597,132710.34510000001,133246.2597],[1501646400,133246.2597,133304.1482,133246.2597,133304.1482],[1501732800,133304.1482,133304.1482,133007.995,133007.995],[1501819200,133007.995,133333.55739999999,133007.995,133333.55739999999],[1501905600,133333.55739999999,133333.55739999999,133220.48360000001,133220.48360000001],[1501992000,133220.48360000001,133220.48360000001,133220.48360000001,133220.48360000001],[1502078400,133220.48360000001,133220.48360000001,133220.48360000001,133220.48360000001],[1502164800,133220.48360000001,133511.55780000001,133220.48360000001,133511.55780000001],[1502251200,133511.55780000001,133712.69769999999,133511.55780000001,133712.69769999999],[1502290800,133712.69769999999,133712.69769999999,133712.69769999999,133712.69769999999],[1502337600,133712.69769999999,133914.79370000001,133712.69769999999,133914.79370000001],[1502424000,133914.79370000001,133914.79370000001,133704.5337,133704.5337],[1502510400,133704.5337,134007.25150000001,133704.5337,134007.25150000001],[1502596800,134007.25150000001,134007.25150000001,134007.25150000001,134007.25150000001],[1502683200,134007.25150000001,134007.25150000001,134007.25150000001,134007.25150000001],[1502722800,134007.25150000001,134007.25150000001,134007.25150000001,134007.25150000001],[1502769600,134007.25150000001,134124.1293,134007.25150000001,134124.1293],[1502856000,134124.1293,134124.1293,133755.39670000001,133755.39670000001],[1502942400,133755.39670000001,134054.29930000001,133755.39670000001,134054.29930000001],[1503028800,134054.29930000001,134054.29930000001,133837.66940000001,133837.66940000001],[1503115200,133837.66940000001,133837.66940000001,133628.59450000001,133628.59450000001],[1503201600,133628.59450000001,133628.59450000001,133628.59450000001,133628.59450000001],[1503288000,133628.59450000001,133628.59450000001,133628.59450000001,133628.59450000001],[1503374400,133628.59450000001,133854.77470000001,133628.59450000001,133854.77470000001],[1503460800,133854.77470000001,134048.3088,133854.77470000001,134048.3088],[1503500400,134048.3088,134048.3088,134048.3088,134048.3088],[1503547200,134048.3088,134048.3088,133342.6139,133342.6139],[1503633600,133342.6139,133460.65349999999,133342.6139,133460.65349999999],[1503720000,133460.65349999999,133704.07699999999,133460.65349999999,133704.07699999999],[1503806400,133704.07699999999,133704.07699999999,133704.07699999999,133704.07699999999],[1503892800,133704.07699999999,133704.07699999999,133704.07699999999,133704.07699999999],[1503932400,133704.07699999999,133704.07699999999,133704.07699999999,133704.07699999999],[1503979200,133704.07699999999,133925.37890000001,133704.07699999999,133925.37890000001],[1504065600,133925.37890000001,133974.9528,133925.37890000001,133974.9528],[1504152000,133974.9528,133974.9528,133715.07120000001,133715.07120000001],[1504238400,133715.07120000001,133715.07120000001,133388.5577,133388.5577],[1504324800,133388.5577,133388.5577,133196.913,133196.913],[1504411200,133196.913,133196.913,133196.913,133196.913],[1504497600,133196.913,133196.913,133196.913,133196.913],[1504584000,133196.913,133196.913,133196.913,133196.913],[1504620000,133196.913,133196.913,133196.913,133196.913],[1504670400,133196.913,133196.913,133074.83609999999,133074.83609999999],[1504756800,133074.83609999999,133074.83609999999,133013.31599999999,133013.31599999999],[1504843200,133013.31599999999,133013.31599999999,132700.3052,132700.3052],[1504929600,132700.3052,133054.67240000001,132700.3052,133054.67240000001],[1505016000,133054.67240000001,133054.67240000001,133054.67240000001,133054.67240000001],[1505102400,133054.67240000001,133054.67240000001,133054.67240000001,133054.67240000001],[1505188800,133054.67240000001,133054.67240000001,132846.85219999999,132846.85219999999],[1505275200,132846.85219999999,132915.2936,132846.85219999999,132915.2936],[1505314800,132915.2936,132915.2936,132915.2936,132915.2936],[1505361600,132915.2936,133241.3174,132915.2936,133241.3174],[1505448000,133241.3174,133241.3174,133100.94779999999,133100.94779999999],[1505534400,133100.94779999999,133291.64180000001,133100.94779999999,133291.64180000001],[1505620800,133291.64180000001,133291.64180000001,133291.64180000001,133291.64180000001],[1505707200,133291.64180000001,133291.64180000001,133291.64180000001,133291.64180000001],[1505746800,133291.64180000001,133291.64180000001,133291.64180000001,133291.64180000001],[1505793600,133291.64180000001,133291.64180000001,132747.15640000001,132747.15640000001],[1505880000,132747.15640000001,132747.15640000001,132744.3836,132744.3836],[1505966400,132744.3836,132744.3836,132638.17389999999,132638.17389999999],[1506052800,132638.17389999999,132649.76389999999,132638.17389999999,132649.76389999999],[1506139200,132649.76389999999,133214.0913,132649.76389999999,133214.0913],[1506225600,133214.0913,133214.0913,133214.0913,133214.0913],[1506312000,133214.0913,133214.0913,133214.0913,133214.0913],[1506348000,133214.0913,133214.0913,133214.0913,133214.0913],[1506398400,133214.0913,133288.1943,133214.0913,133288.1943],[1506484800,133288.1943,133288.1943,133252.70449999999,133252.70449999999],[1506571200,133252.70449999999,133379.11989999999,133252.70449999999,133379.11989999999],[1506657600,133379.11989999999,133559.14970000001,133379.11989999999,133559.14970000001],[1506744000,133559.14970000001,133597.95699999999,133559.14970000001,133597.95699999999],[1506830400,133597.95699999999,133597.95699999999,133597.95699999999,133597.95699999999],[1506916800,133597.95699999999,133597.95699999999,133597.95699999999,133597.95699999999],[1507003200,133597.95699999999,133597.95699999999,133443.595,133443.595],[1507089600,133443.595,133622.2905,133443.595,133622.2905],[1507129200,133622.2905,133622.2905,133622.2905,133622.2905],[1507176000,133622.2905,133622.2905,133490.39610000001,133490.39610000001],[1507262400,133490.39610000001,133490.39610000001,133395.25210000001,133395.25210000001],[1507348800,133395.25210000001,133579.11170000001,133395.25210000001,133579.11170000001],[1507435200,133579.11170000001,133579.11170000001,133579.11170000001,133579.11170000001],[1507521600,133579.11170000001,133579.11170000001,133579.11170000001,133579.11170000001],[1507561200,133579.11170000001,133579.11170000001,133579.11170000001,133579.11170000001],[1507608000,133579.11170000001,133579.11170000001,133351.03719999999,133351.03719999999],[1507694400,133351.03719999999,133440.7084,133351.03719999999,133440.7084],[1507780800,133440.7084,133440.7084,133156.71679999999,133156.71679999999],[1507867200,133156.71679999999,133156.71679999999,132958.65770000001,132958.65770000001],[1507953600,132958.65770000001,132958.65770000001,132861.717,132861.717],[1508040000,132861.717,132861.717,132861.717,132861.717],[1508126400,132861.717,132861.717,132861.717,132861.717],[1508212800,132861.717,132879.16310000001,132861.717,132879.16310000001],[1508299200,132879.16310000001,133213.4154,132879.16310000001,133213.4154],[1508338800,133213.4154,133213.4154,133213.4154,133213.4154],[1508385600,133213.4154,133647.21780000001,133213.4154,133647.21780000001],[1508472000,133647.21780000001,133647.21780000001,133419.6551,133419.6551],[1508558400,133419.6551,133756.9791,133419.6551,133756.9791],[1508644800,133756.9791,133756.9791,133756.9791,133756.9791],[1508731200,133756.9791,133756.9791,133756.9791,133756.9791],[1508770800,133756.9791,133756.9791,133756.9791,133756.9791],[1508817600,133756.9791,134285.6967,133756.9791,134285.6967],[1508904000,134285.6967,134448.55420000001,134285.6967,134448.55420000001],[1508990400,134448.55420000001,134551.07810000001,134448.55420000001,134551.07810000001],[1509076800,134551.07810000001,134753.5955,134551.07810000001,134753.5955],[1509163200,134753.5955,134753.5955,134100.64189999999,134100.64189999999],[1509249600,134100.64189999999,134100.64189999999,134100.64189999999,134100.64189999999],[1509336000,134100.64189999999,134100.64189999999,134100.64189999999,134100.64189999999],[1509422400,134100.64189999999,134100.64189999999,133371.8162,133371.8162],[1509508800,133371.8162,133371.8162,133309.12299999999,133309.12299999999],[1509548400,133309.12299999999,133309.12299999999,133309.12299999999,133309.12299999999],[1509595200,133309.12299999999,133309.12299999999,133070.3861,133070.3861],[1509681600,133070.3861,133249.07560000001,133070.3861,133249.07560000001],[1509768000,133249.07560000001,133249.07560000001,132795.67730000001,132795.67730000001],[1509854400,132795.67730000001,132795.67730000001,132795.67730000001,132795.67730000001],[1509944400,132795.67730000001,132795.67730000001,132795.67730000001,132795.67730000001],[1509980400,132795.67730000001,132795.67730000001,132795.67730000001,132795.67730000001],[1510030800,132795.67730000001,132795.67730000001,131791.26579999999,131791.26579999999],[1510117200,131791.26579999999,131791.26579999999,131360.13759999999,131360.13759999999],[1510203600,131360.13759999999,131531.16070000001,131360.13759999999,131531.16070000001],[1510290000,131531.16070000001,131542.3199,131531.16070000001,131542.3199],[1510376400,131542.3199,131813.76029999999,131542.3199,131813.76029999999],[1510462800,131813.76029999999,131813.76029999999,131813.76029999999,131813.76029999999],[1510549200,131813.76029999999,131813.76029999999,131813.76029999999,131813.76029999999],[1510635600,131813.76029999999,132264.19829999999,131813.76029999999,132264.19829999999],[1510722000,132264.19829999999,133012.8493,132264.19829999999,133012.8493],[1510761600,133012.8493,133012.8493,133012.8493,133012.8493],[1510808400,133012.8493,133079.31959999999,133012.8493,133079.31959999999],[1510894800,133079.31959999999,133450.63519999999,133079.31959999999,133450.63519999999],[1510981200,133450.63519999999,133622.7133,133450.63519999999,133622.7133],[1511067600,133622.7133,133622.7133,133622.7133,133622.7133],[1511154000,133622.7133,133622.7133,133622.7133,133622.7133],[1511193600,133622.7133,133622.7133,133622.7133,133622.7133],[1511240400,133622.7133,133768.85810000001,133622.7133,133768.85810000001],[1511326800,133768.85810000001,133768.85810000001,133462.0992,133462.0992],[1511413200,133462.0992,133462.0992,133004.1758,133004.1758],[1511499600,133004.1758,133004.1758,133004.1758,133004.1758],[1511586000,133004.1758,133004.1758,132894.05119999999,132894.05119999999],[1511672400,132894.05119999999,132894.05119999999,132894.05119999999,132894.05119999999],[1511758800,132894.05119999999,132894.05119999999,132894.05119999999,132894.05119999999],[1511845200,132894.05119999999,133629.09210000001,132894.05119999999,133629.09210000001],[1511931600,133629.09210000001,134537.86559999999,133629.09210000001,134537.86559999999],[1511971200,134537.86559999999,134537.86559999999,134537.86559999999,134537.86559999999],[1512018000,134537.86559999999,135916.4307,134537.86559999999,135916.4307],[1512104400,135916.4307,135916.4307,135798.73790000001,135798.73790000001],[1512190800,135798.73790000001,135798.73790000001,135210.94750000001,135210.94750000001],[1512277200,135210.94750000001,135210.94750000001,135210.94750000001,135210.94750000001],[1512363600,135210.94750000001,135210.94750000001,135210.94750000001,135210.94750000001],[1512403200,135210.94750000001,135210.94750000001,135210.94750000001,135210.94750000001],[1512450000,135210.94750000001,136092.54199999999,135210.94750000001,136092.54199999999],[1512536400,136092.54199999999,136355.69440000001,136092.54199999999,136355.69440000001],[1512622800,136355.69440000001,136393.37710000001,136355.69440000001,136393.37710000001],[1512709200,136393.37710000001,136405.61180000001,136393.37710000001,136405.61180000001],[1512795600,136405.61180000001,136405.61180000001,136275.90520000001,136275.90520000001],[1512882000,136275.90520000001,136275.90520000001,136275.90520000001,136275.90520000001],[1512968400,136275.90520000001,136275.90520000001,136275.90520000001,136275.90520000001],[1513054800,136275.90520000001,136275.90520000001,136067.65669999999,136067.65669999999],[1513141200,136067.65669999999,136124.0865,136067.65669999999,136124.0865],[1513180800,136124.0865,136124.0865,136124.0865,136124.0865],[1513227600,136124.0865,136376.64989999999,136124.0865,136376.64989999999],[1513314000,136376.64989999999,136439.4283,136376.64989999999,136439.4283],[1513400400,136439.4283,136891.98379999999,136439.4283,136891.98379999999],[1513486800,136891.98379999999,136891.98379999999,136891.98379999999,136891.98379999999],[1513573200,136891.98379999999,136891.98379999999,136891.98379999999,136891.98379999999],[1513612800,136891.98379999999,136891.98379999999,136891.98379999999,136891.98379999999],[1513659600,136891.98379999999,136937.90330000001,136891.98379999999,136937.90330000001],[1513746000,136937.90330000001,137258.00169999999,136937.90330000001,137258.00169999999],[1513832400,137258.00169999999,137258.00169999999,136960.24350000001,136960.24350000001],[1513918800,136960.24350000001,136960.24350000001,136079.45929999999,136079.45929999999],[1514005200,136079.45929999999,136079.45929999999,136032.28289999999,136032.28289999999],[1514091600,136032.28289999999,136032.28289999999,136032.28289999999,136032.28289999999],[1514178000,136032.28289999999,136032.28289999999,136032.28289999999,136032.28289999999],[1514264400,136032.28289999999,136032.28289999999,136032.28289999999,136032.28289999999],[1514350800,136032.28289999999,136032.28289999999,135912.28899999999,135912.28899999999],[1514437200,135912.28899999999,135912.28899999999,135792.31969999999,135792.31969999999],[1514476800,135792.31969999999,135792.31969999999,135792.31969999999,135792.31969999999],[1514523600,135792.31969999999,135792.31969999999,135492.79079999999,135492.79079999999],[1514610000,135492.79079999999,135492.79079999999,135233.8977,135233.8977],[1514696400,135233.8977,135233.8977,135233.8977,135233.8977],[1514782800,135233.8977,135233.8977,135233.8977,135233.8977],[1514869200,135233.8977,135233.8977,135233.8977,135233.8977],[1514955600,135233.8977,135233.8977,134698.82430000001,134698.82430000001],[1515042000,134698.82430000001,134698.82430000001,133781.7548,133781.7548],[1515081600,133781.7548,133781.7548,133781.7548,133781.7548],[1515128400,133781.7548,133781.7548,133623.15210000001,133623.15210000001],[1515214800,133623.15210000001,134193.5747,133623.15210000001,134193.5747],[1515301200,134193.5747,134193.5747,134193.5747,134193.5747],[1515387600,134193.5747,134193.5747,134193.5747,134193.5747],[1515474000,134193.5747,134394.89360000001,134193.5747,134394.89360000001],[1515560400,134394.89360000001,134394.89360000001,134392.67439999999,134392.67439999999],[1515600000,134392.67439999999,134392.67439999999,134392.67439999999,134392.67439999999],[1515646800,134392.67439999999,134431.6145,134392.67439999999,134431.6145],[1515733200,134431.6145,134487.50169999999,134431.6145,134487.50169999999],[1515819600,134487.50169999999,135151.7899,134487.50169999999,135151.7899],[1515906000,135151.7899,135151.7899,135151.7899,135151.7899],[1515992400,135151.7899,135151.7899,135151.7899,135151.7899],[1516078800,135151.7899,135151.7899,135151.7899,135151.7899],[1516165200,135151.7899,135317.56150000001,135151.7899,135317.56150000001],[1516251600,135317.56150000001,136174.98120000001,135317.56150000001,136174.98120000001],[1516291200,136174.98120000001,136174.98120000001,136174.98120000001,136174.98120000001],[1516338000,136174.98120000001,136333.48740000001,136174.98120000001,136333.48740000001],[1516424400,136333.48740000001,136888.04680000001,136333.48740000001,136888.04680000001],[1516510800,136888.04680000001,136888.04680000001,136888.04680000001,136888.04680000001],[1516597200,136888.04680000001,136888.04680000001,136888.04680000001,136888.04680000001],[1516683600,136888.04680000001,136888.04680000001,136279.00520000001,136279.00520000001],[1516770000,136279.00520000001,136315.54620000001,136279.00520000001,136315.54620000001],[1516809600,136315.54620000001,136315.54620000001,136315.54620000001,136315.54620000001],[1516856400,136315.54620000001,136315.54620000001,136208.82010000001,136208.82010000001],[1516942800,136208.82010000001,136408.5667,136208.82010000001,136408.5667],[1517029200,136408.5667,136837.8328,136408.5667,136837.8328],[1517115600,136837.8328,136837.8328,136837.8328,136837.8328],[1517202000,136837.8328,136837.8328,136837.8328,136837.8328],[1517241600,136837.8328,136837.8328,136837.8328,136837.8328],[1517288400,136837.8328,136994.90669999999,136837.8328,136994.90669999999],[1517374800,136994.90669999999,137464.65349999999,136994.90669999999,137464.65349999999],[1517461200,137464.65349999999,137464.65349999999,137161.2164,137161.2164],[1517547600,137161.2164,137161.2164,136782.2396,136782.2396],[1517634000,136782.2396,136865.63200000001,136782.2396,136865.63200000001],[1517720400,136865.63200000001,136865.63200000001,136865.63200000001,136865.63200000001],[1517806800,136865.63200000001,136865.63200000001,136865.63200000001,136865.63200000001],[1517893200,136865.63200000001,137372.4633,136865.63200000001,137372.4633],[1517979600,137372.4633,137372.4633,137034.6293,137034.6293],[1518019200,137034.6293,137034.6293,137034.6293,137034.6293],[1518066000,137034.6293,138104.29250000001,137034.6293,138104.29250000001],[1518152400,138104.29250000001,138104.29250000001,137880.11369999999,137880.11369999999],[1518238800,137880.11369999999,138116.76939999999,137880.11369999999,138116.76939999999],[1518325200,138116.76939999999,138116.76939999999,138116.76939999999,138116.76939999999],[1518411600,138116.76939999999,138116.76939999999,138116.76939999999,138116.76939999999],[1518451200,138116.76939999999,138116.76939999999,138116.76939999999,138116.76939999999],[1518498000,138116.76939999999,138116.76939999999,137564.36290000001,137564.36290000001],[1518584400,137564.36290000001,137706.56400000001,137564.36290000001,137706.56400000001],[1518670800,137706.56400000001,137806.7499,137706.56400000001,137806.7499],[1518757200,137806.7499,137806.7499,137444.47870000001,137444.47870000001],[1518843600,137444.47870000001,137444.47870000001,136756.95619999999,136756.95619999999],[1518930000,136756.95619999999,136756.95619999999,136756.95619999999,136756.95619999999],[1519016400,136756.95619999999,136756.95619999999,136756.95619999999,136756.95619999999],[1519102800,136756.95619999999,136756.95619999999,136756.95619999999,136756.95619999999],[1519189200,136756.95619999999,136756.95619999999,136485.75279999999,136485.75279999999],[1519275600,136485.75279999999,137194.6992,136485.75279999999,137194.6992],[1519315200,137194.6992,137194.6992,137194.6992,137194.6992],[1519362000,137194.6992,137419.66990000001,137194.6992,137419.66990000001],[1519448400,137419.66990000001,137528.7953,137419.66990000001,137528.7953],[1519534800,137528.7953,137528.7953,137528.7953,137528.7953],[1519621200,137528.7953,137528.7953,137528.7953,137528.7953],[1519707600,137528.7953,137528.7953,137501.70869999999,137501.70869999999],[1519794000,137501.70869999999,137501.70869999999,137306.09880000001,137306.09880000001],[1519833600,137306.09880000001,137306.09880000001,137306.09880000001,137306.09880000001],[1519880400,137306.09880000001,137999.92259999999,137306.09880000001,137999.92259999999],[1519966800,137999.92259999999,137999.92259999999,137350.91759999999,137350.91759999999],[1520053200,137350.91759999999,137350.91759999999,137040.1575,137040.1575],[1520139600,137040.1575,137040.1575,137040.1575,137040.1575],[1520226000,137040.1575,137040.1575,137040.1575,137040.1575],[1520265600,137040.1575,137040.1575,137040.1575,137040.1575],[1520312400,137040.1575,137040.1575,136963.6073,136963.6073],[1520398800,136963.6073,137132.73569999999,136963.6073,137132.73569999999],[1520485200,137132.73569999999,137132.73569999999,136582.65220000001,136582.65220000001],[1520571600,136582.65220000001,136611.71109999999,136582.65220000001,136611.71109999999],[1520658000,136611.71109999999,136792.486,136611.71109999999,136792.486],[1520744400,136792.486,136792.486,136792.486,136792.486],[1520827200,136792.486,136792.486,136792.486,136792.486],[1520913600,136792.486,136792.486,135810.7181,135810.7181],[1521000000,135810.7181,136223.27059999999,135810.7181,136223.27059999999],[1521039600,136223.27059999999,136223.27059999999,136223.27059999999,136223.27059999999],[1521086400,136223.27059999999,136223.27059999999,135845.08900000001,135845.08900000001],[1521172800,135845.08900000001,136051.84,135845.08900000001,136051.84],[1521259200,136051.84,136051.84,136034.00450000001,136034.00450000001],[1521345600,136034.00450000001,136034.00450000001,136034.00450000001,136034.00450000001],[1521432000,136034.00450000001,136034.00450000001,136034.00450000001,136034.00450000001],[1521471600,136034.00450000001,136034.00450000001,136034.00450000001,136034.00450000001],[1521518400,136034.00450000001,136850.7862,136034.00450000001,136850.7862],[1521604800,136850.7862,136915.7555,136850.7862,136915.7555],[1521691200,136915.7555,136915.7555,136043.90580000001,136043.90580000001],[1521777600,136043.90580000001,136170.72010000001,136043.90580000001,136170.72010000001],[1521864000,136170.72010000001,136170.72010000001,136071.4927,136071.4927],[1521950400,136071.4927,136071.4927,136071.4927,136071.4927],[1522036800,136071.4927,136071.4927,136071.4927,136071.4927],[1522123200,136071.4927,136167.53570000001,136071.4927,136167.53570000001],[1522209600,136167.53570000001,136473.3461,136167.53570000001,136473.3461],[1522249200,136473.3461,136473.3461,136473.3461,136473.3461],[1522296000,136473.3461,136875.2365,136473.3461,136875.2365],[1522382400,136875.2365,137081.9008,136875.2365,137081.9008],[1522468800,137081.9008,137081.9008,137081.9008,137081.9008],[1522555200,137081.9008,137081.9008,137081.9008,137081.9008],[1522641600,137081.9008,137081.9008,137081.9008,137081.9008],[1522728000,137081.9008,137353.7016,137081.9008,137353.7016],[1522814400,137353.7016,137624.663,137353.7016,137624.663],[1522854000,137624.663,137624.663,137624.663,137624.663],[1522900800,137624.663,137624.663,137550.86670000001,137550.86670000001],[1522987200,137550.86670000001,137645.4485,137550.86670000001,137645.4485],[1523073600,137645.4485,137681.34909999999,137645.4485,137681.34909999999],[1523160000,137681.34909999999,137681.34909999999,137681.34909999999,137681.34909999999],[1523246400,137681.34909999999,137681.34909999999,137681.34909999999,137681.34909999999],[1523286000,137681.34909999999,137681.34909999999,137681.34909999999,137681.34909999999],[1523332800,137681.34909999999,137681.34909999999,137270.30059999999,137270.30059999999],[1523419200,137270.30059999999,137270.30059999999,136698.74720000001,136698.74720000001],[1523505600,136698.74720000001,136698.74720000001,136182.48689999999,136182.48689999999],[1523592000,136182.48689999999,136182.48689999999,136178.73329999999,136178.73329999999],[1523678400,136178.73329999999,136178.73329999999,135652.02549999999,135652.02549999999],[1523764800,135652.02549999999,135652.02549999999,135652.02549999999,135652.02549999999],[1523851200,135652.02549999999,135652.02549999999,135652.02549999999,135652.02549999999],[1523937600,135652.02549999999,136463.90760000001,135652.02549999999,136463.90760000001],[1524024000,136463.90760000001,136463.90760000001,136206.5264,136206.5264],[1524063600,136206.5264,136206.5264,136206.5264,136206.5264],[1524110400,136206.5264,136206.5264,135797.05230000001,135797.05230000001],[1524196800,135797.05230000001,135797.05230000001,135683.78899999999,135683.78899999999],[1524283200,135683.78899999999,135683.78899999999,135638.109,135638.109],[1524369600,135638.109,135638.109,135638.109,135638.109],[1524456000,135638.109,135638.109,135638.109,135638.109],[1524495600,135638.109,135638.109,135638.109,135638.109],[1524542400,135638.109,136113.92300000001,135638.109,136113.92300000001],[1524628800,136113.92300000001,136376.46799999999,136113.92300000001,136376.46799999999],[1524715200,136376.46799999999,136882.3553,136376.46799999999,136882.3553],[1524801600,136882.3553,137420.40160000001,136882.3553,137420.40160000001],[1524888000,137420.40160000001,137923.4228,137420.40160000001,137923.4228],[1524974400,137923.4228,137923.4228,137923.4228,137923.4228],[1525060800,137923.4228,137923.4228,137923.4228,137923.4228],[1525147200,137923.4228,137923.4228,137356.652,137356.652],[1525233600,137356.652,137383.21489999999,137356.652,137383.21489999999],[1525273200,137383.21489999999,137383.21489999999,137383.21489999999,137383.21489999999],[1525320000,137383.21489999999,137555.0877,137383.21489999999,137555.0877],[1525406400,137555.0877,137555.0877,137272.709,137272.709],[1525492800,137272.709,137272.709,136483.07329999999,136483.07329999999],[1525579200,136483.07329999999,136483.07329999999,136483.07329999999,136483.07329999999],[1525665600,136483.07329999999,136483.07329999999,136483.07329999999,136483.07329999999],[1525705200,136483.07329999999,136483.07329999999,136483.07329999999,136483.07329999999],[1525752000,136483.07329999999,136483.07329999999,135926.7977,135926.7977],[1525838400,135926.7977,135926.7977,135606.91269999999,135606.91269999999],[1525924800,135606.91269999999,135606.91269999999,134992.5667,134992.5667],[1526011200,134992.5667,135027.18780000001,134992.5667,135027.18780000001],[1526097600,135027.18780000001,135733.06469999999,135027.18780000001,135733.06469999999],[1526184000,135733.06469999999,135733.06469999999,135733.06469999999,135733.06469999999],[1526270400,135733.06469999999,135733.06469999999,135733.06469999999,135733.06469999999],[1526356800,135733.06469999999,135733.06469999999,135687.0552,135687.0552],[1526443200,135687.0552,136192.62590000001,135687.0552,136192.62590000001],[1526482800,136192.62590000001,136192.62590000001,136192.62590000001,136192.62590000001],[1526529600,136192.62590000001,136509.74489999999,136192.62590000001,136509.74489999999],[1526616000,136509.74489999999,136509.74489999999,136189.21359999999,136189.21359999999],[1526702400,136189.21359999999,136189.21359999999,136020.2604,136020.2604],[1526788800,136020.2604,136020.2604,136020.2604,136020.2604],[1526875200,136020.2604,136020.2604,136020.2604,136020.2604],[1526914800,136020.2604,136020.2604,136020.2604,136020.2604],[1526961600,136020.2604,136306.9338,136020.2604,136306.9338],[1527048000,136306.9338,136306.9338,136228.90779999999,136228.90779999999],[1527134400,136228.90779999999,136228.90779999999,136135.32709999999,136135.32709999999],[1527220800,136135.32709999999,136682.31849999999,136135.32709999999,136682.31849999999],[1527307200,136682.31849999999,137260.77009999999,136682.31849999999,137260.77009999999],[1527393600,137260.77009999999,137260.77009999999,137260.77009999999,137260.77009999999],[1527480000,137260.77009999999,137260.77009999999,137260.77009999999,137260.77009999999],[1527566400,137260.77009999999,137260.77009999999,137260.77009999999,137260.77009999999],[1527652800,137260.77009999999,137260.77009999999,137056.11559999999,137056.11559999999],[1527739200,137056.11559999999,137056.11559999999,136720.28080000001,136720.28080000001],[1527778800,136720.28080000001,136720.28080000001,136720.28080000001,136720.28080000001],[1527825600,136720.28080000001,136964.68599999999,136720.28080000001,136964.68599999999],[1527912000,136964.68599999999,137016.5594,136964.68599999999,137016.5594],[1527998400,137016.5594,137016.5594,137016.5594,137016.5594],[1528084800,137016.5594,137016.5594,137016.5594,137016.5594],[1528171200,137016.5594,137763.7666,137016.5594,137763.7666],[1528257600,137763.7666,138311.36540000001,137763.7666,138311.36540000001],[1528297200,138311.36540000001,138311.36540000001,138311.36540000001,138311.36540000001],[1528344000,138311.36540000001,138311.36540000001,138071.38339999999,138071.38339999999],[1528430400,138071.38339999999,138071.38339999999,137804.55249999999,137804.55249999999],[1528516800,137804.55249999999,137804.55249999999,137680.4002,137680.4002],[1528603200,137680.4002,137680.4002,137680.4002,137680.4002],[1528689600,137680.4002,137680.4002,137680.4002,137680.4002],[1528729200,137680.4002,137680.4002,137680.4002,137680.4002],[1528776000,137680.4002,137782.19769999999,137680.4002,137782.19769999999],[1528862400,137782.19769999999,137911.7396,137782.19769999999,137911.7396],[1528948800,137911.7396,137911.7396,137829.6195,137829.6195],[1529035200,137829.6195,138207.89490000001,137829.6195,138207.89490000001],[1529121600,138207.89490000001,139002.03630000001,138207.89490000001,139002.03630000001],[1529208000,139002.03630000001,139002.03630000001,139002.03630000001,139002.03630000001],[1529294400,139002.03630000001,139002.03630000001,139002.03630000001,139002.03630000001],[1529380800,139002.03630000001,139029.70009999999,139002.03630000001,139029.70009999999],[1529467200,139029.70009999999,139029.70009999999,138083.93350000001,138083.93350000001],[1529506800,138083.93350000001,138083.93350000001,138083.93350000001,138083.93350000001],[1529553600,138083.93350000001,138083.93350000001,137488.59409999999,137488.59409999999],[1529640000,137488.59409999999,138444.4859,137488.59409999999,138444.4859],[1529726400,138444.4859,138444.4859,137794.88939999999,137794.88939999999],[1529812800,137794.88939999999,137794.88939999999,137794.88939999999,137794.88939999999],[1529899200,137794.88939999999,137794.88939999999,137794.88939999999,137794.88939999999],[1529938800,137794.88939999999,137794.88939999999,137794.88939999999,137794.88939999999],[1529985600,137794.88939999999,138382.99549999999,137794.88939999999,138382.99549999999],[1530072000,138382.99549999999,138382.99549999999,138100.6839,138100.6839],[1530158400,138100.6839,138100.6839,137702.5931,137702.5931],[1530244800,137702.5931,137702.5931,137037.70480000001,137037.70480000001],[1530331200,137037.70480000001,137037.70480000001,136561.0987,136561.0987],[1530417600,136561.0987,136561.0987,136561.0987,136561.0987],[1530504000,136561.0987,136561.0987,136561.0987,136561.0987],[1530590400,136561.0987,136890.04440000001,136561.0987,136890.04440000001],[1530676800,136890.04440000001,136890.04440000001,136707.59359999999,136707.59359999999],[1530763200,136707.59359999999,136707.59359999999,136707.59359999999,136707.59359999999],[1530849600,136707.59359999999,136758.55420000001,136707.59359999999,136758.55420000001],[1530936000,136758.55420000001,136758.55420000001,136447.89939999999,136447.89939999999],[1531022400,136447.89939999999,136447.89939999999,136447.89939999999,136447.89939999999],[1531108800,136447.89939999999,136447.89939999999,136447.89939999999,136447.89939999999],[1531195200,136447.89939999999,136447.89939999999,136206.43859999999,136206.43859999999],[1531281600,136206.43859999999,136206.43859999999,135917.34570000001,135917.34570000001],[1531321200,135917.34570000001,135917.34570000001,135917.34570000001,135917.34570000001],[1531368000,135917.34570000001,136026.2555,135917.34570000001,136026.2555],[1531454400,136026.2555,136026.2555,135836.46040000001,135836.46040000001],[1531540800,135836.46040000001,136168.81200000001,135836.46040000001,136168.81200000001],[1531627200,136168.81200000001,136168.81200000001,136168.81200000001,136168.81200000001],[1531713600,136168.81200000001,136168.81200000001,136168.81200000001,136168.81200000001],[1531753200,136168.81200000001,136168.81200000001,136168.81200000001,136168.81200000001],[1531800000,136168.81200000001,136851.73190000001,136168.81200000001,136851.73190000001],[1531886400,136851.73190000001,136851.73190000001,136686.05309999999,136686.05309999999],[1531972800,136686.05309999999,137176.15059999999,136686.05309999999,137176.15059999999],[1532059200,137176.15059999999,137176.15059999999,137160.83170000001,137160.83170000001],[1532145600,137160.83170000001,137160.83170000001,136798.34270000001,136798.34270000001],[1532232000,136798.34270000001,136798.34270000001,136798.34270000001,136798.34270000001],[1532318400,136798.34270000001,136798.34270000001,136798.34270000001,136798.34270000001],[1532354400,136798.34270000001,136798.34270000001,136798.34270000001,136798.34270000001],[1532404800,136798.34270000001,137136.76740000001,136798.34270000001,137136.76740000001],[1532491200,137136.76740000001,137136.76740000001,136458.1482,136458.1482],[1532577600,136458.1482,136458.1482,136423.50399999999,136423.50399999999],[1532664000,136423.50399999999,136423.50399999999,136200.4602,136200.4602],[1532750400,136200.4602,137075.18210000001,136200.4602,137075.18210000001],[1532836800,137075.18210000001,137075.18210000001,137075.18210000001,137075.18210000001],[1532923200,137075.18210000001,137075.18210000001,137075.18210000001,137075.18210000001],[1533009600,137075.18210000001,137075.18210000001,136883.06849999999,136883.06849999999],[1533096000,136883.06849999999,136883.06849999999,136171.9167,136171.9167],[1533135600,136171.9167,136171.9167,136171.9167,136171.9167],[1533182400,136171.9167,136171.9167,136154.899,136154.899],[1533268800,136154.899,136232.21580000001,136154.899,136232.21580000001],[1533355200,136232.21580000001,136273.2978,136232.21580000001,136273.2978],[1533441600,136273.2978,136273.2978,136273.2978,136273.2978],[1533528000,136273.2978,136273.2978,136273.2978,136273.2978],[1533567600,136273.2978,136273.2978,136273.2978,136273.2978],[1533614400,136273.2978,136560.4719,136273.2978,136560.4719],[1533700800,136560.4719,136729.27009999999,136560.4719,136729.27009999999],[1533787200,136729.27009999999,137102.30559999999,136729.27009999999,137102.30559999999],[1533873600,137102.30559999999,137102.30559999999,137040.99609999999,137040.99609999999],[1533960000,137040.99609999999,137282.06770000001,137040.99609999999,137282.06770000001],[1534046400,137282.06770000001,137282.06770000001,137282.06770000001,137282.06770000001],[1534132800,137282.06770000001,137282.06770000001,137282.06770000001,137282.06770000001],[1534219200,137282.06770000001,137609.8646,137282.06770000001,137609.8646],[1534305600,137609.8646,137928.8884,137609.8646,137928.8884],[1534345200,137928.8884,137928.8884,137928.8884,137928.8884],[1534392000,137928.8884,138001.8639,137928.8884,138001.8639],[1534478400,138001.8639,138024.63589999999,138001.8639,138024.63589999999],[1534564800,138024.63589999999,138024.63589999999,137791.03719999999,137791.03719999999],[1534651200,137791.03719999999,137791.03719999999,137791.03719999999,137791.03719999999],[1534737600,137791.03719999999,137791.03719999999,137791.03719999999,137791.03719999999],[1534777200,137791.03719999999,137791.03719999999,137791.03719999999,137791.03719999999],[1534824000,137791.03719999999,138054.89230000001,137791.03719999999,138054.89230000001],[1534910400,138054.89230000001,138110.44510000001,138054.89230000001,138110.44510000001],[1534996800,138110.44510000001,138110.44510000001,137802.82750000001,137802.82750000001],[1535083200,137802.82750000001,138690.0546,137802.82750000001,138690.0546],[1535169600,138690.0546,138690.0546,138355.83129999999,138355.83129999999],[1535256000,138355.83129999999,138355.83129999999,138355.83129999999,138355.83129999999],[1535342400,138355.83129999999,138355.83129999999,138355.83129999999,138355.83129999999],[1535428800,138355.83129999999,138355.83129999999,137814.9374,137814.9374],[1535515200,137814.9374,138022.8009,137814.9374,138022.8009],[1535554800,138022.8009,138022.8009,138022.8009,138022.8009],[1535601600,138022.8009,138022.8009,138020.2562,138020.2562],[1535688000,138020.2562,138369.25959999999,138020.2562,138369.25959999999],[1535774400,138369.25959999999,138569.60430000001,138369.25959999999,138569.60430000001],[1535860800,138569.60430000001,138569.60430000001,138569.60430000001,138569.60430000001],[1535947200,138569.60430000001,138569.60430000001,138569.60430000001,138569.60430000001],[1536033600,138569.60430000001,138569.60430000001,138569.60430000001,138569.60430000001],[1536120000,138569.60430000001,138916.7653,138569.60430000001,138916.7653],[1536206400,138916.7653,138916.7653,138317.02660000001,138317.02660000001],[1536246000,138317.02660000001,138317.02660000001,138317.02660000001,138317.02660000001],[1536292800,138317.02660000001,138439.0177,138317.02660000001,138439.0177],[1536379200,138439.0177,138657.0692,138439.0177,138657.0692],[1536465600,138657.0692,138657.0692,138657.0692,138657.0692],[1536552000,138657.0692,138657.0692,138657.0692,138657.0692],[1536588000,138657.0692,138657.0692,138657.0692,138657.0692],[1536638400,138657.0692,138839.24739999999,138657.0692,138839.24739999999],[1536724800,138839.24739999999,138839.24739999999,138697.41159999999,138697.41159999999],[1536811200,138697.41159999999,138697.41159999999,138214.74969999999,138214.74969999999],[1536897600,138214.74969999999,138214.74969999999,137977.7518,137977.7518],[1536984000,137977.7518,137977.7518,137819.5209,137819.5209],[1537070400,137819.5209,137819.5209,137819.5209,137819.5209],[1537156800,137819.5209,137819.5209,137819.5209,137819.5209],[1537243200,137819.5209,137819.5209,137652.8671,137652.8671],[1537329600,137652.8671,137904.7268,137652.8671,137904.7268],[1537369200,137904.7268,137904.7268,137904.7268,137904.7268],[1537416000,137904.7268,137904.7268,137593.87049999999,137593.87049999999],[1537502400,137593.87049999999,137593.87049999999,137507.81950000001,137507.81950000001],[1537588800,137507.81950000001,137729.98809999999,137507.81950000001,137729.98809999999],[1537675200,137729.98809999999,137729.98809999999,137729.98809999999,137729.98809999999],[1537761600,137729.98809999999,137729.98809999999,137729.98809999999,137729.98809999999],[1537801200,137729.98809999999,137729.98809999999,137729.98809999999,137729.98809999999],[1537848000,137729.98809999999,137946.0379,137729.98809999999,137946.0379],[1537934400,137946.0379,137946.0379,137872.4215,137872.4215],[1538020800,137872.4215,138312.23319999999,137872.4215,138312.23319999999],[1538107200,138312.23319999999,138312.23319999999,138310.3971,138310.3971],[1538193600,138310.3971,138322.9216,138310.3971,138322.9216],[1538280000,138322.9216,138322.9216,138322.9216,138322.9216],[1538366400,138322.9216,138322.9216,138322.9216,138322.9216],[1538452800,138322.9216,138322.9216,138075.5784,138075.5784],[1538539200,138075.5784,138075.5784,137731.95129999999,137731.95129999999],[1538578800,137731.95129999999,137731.95129999999,137731.95129999999,137731.95129999999],[1538625600,137731.95129999999,138236.12419999999,137731.95129999999,138236.12419999999],[1538712000,138236.12419999999,138236.12419999999,138066.17499999999,138066.17499999999],[1538798400,138066.17499999999,138066.17499999999,137777.33249999999,137777.33249999999],[1538884800,137777.33249999999,137777.33249999999,137777.33249999999,137777.33249999999],[1538971200,137777.33249999999,137777.33249999999,137777.33249999999,137777.33249999999],[1539010800,137777.33249999999,137777.33249999999,137777.33249999999,137777.33249999999],[1539057600,137777.33249999999,137777.33249999999,137529.4467,137529.4467],[1539144000,137529.4467,137718.84510000001,137529.4467,137718.84510000001],[1539230400,137718.84510000001,137718.84510000001,137444.65179999999,137444.65179999999],[1539316800,137444.65179999999,137740.1053,137444.65179999999,137740.1053],[1539403200,137740.1053,138324.48639999999,137740.1053,138324.48639999999],[1539489600,138324.48639999999,138324.48639999999,138324.48639999999,138324.48639999999],[1539576000,138324.48639999999,138324.48639999999,138324.48639999999,138324.48639999999],[1539662400,138324.48639999999,138324.48639999999,137877.09150000001,137877.09150000001],[1539748800,137877.09150000001,137893.9809,137877.09150000001,137893.9809],[1539788400,137893.9809,137893.9809,137893.9809,137893.9809],[1539835200,137893.9809,138005.02239999999,137893.9809,138005.02239999999],[1539921600,138005.02239999999,138005.02239999999,137916.64439999999,137916.64439999999],[1540008000,137916.64439999999,138065.4762,137916.64439999999,138065.4762],[1540094400,138065.4762,138065.4762,138065.4762,138065.4762],[1540180800,138065.4762,138065.4762,138065.4762,138065.4762],[1540220400,138065.4762,138065.4762,138065.4762,138065.4762],[1540267200,138065.4762,138862.17379999999,138065.4762,138862.17379999999],[1540353600,138862.17379999999,138862.17379999999,138791.4951,138791.4951],[1540440000,138791.4951,138791.4951,138369.87450000001,138369.87450000001],[1540526400,138369.87450000001,138369.87450000001,137905.75599999999,137905.75599999999],[1540612800,137905.75599999999,137905.75599999999,137749.91440000001,137749.91440000001],[1540699200,137749.91440000001,137749.91440000001,137749.91440000001,137749.91440000001],[1540785600,137749.91440000001,137749.91440000001,137749.91440000001,137749.91440000001],[1540872000,137749.91440000001,137908.22330000001,137749.91440000001,137908.22330000001],[1540958400,137908.22330000001,138241.43350000001,137908.22330000001,138241.43350000001],[1540998000,138241.43350000001,138241.43350000001,138241.43350000001,138241.43350000001],[1541044800,138241.43350000001,138241.43350000001,137423.43470000001,137423.43470000001],[1541131200,137423.43470000001,137423.43470000001,137412.8548,137412.8548],[1541217600,137412.8548,137705.33290000001,137412.8548,137705.33290000001],[1541304000,137705.33290000001,137705.33290000001,137705.33290000001,137705.33290000001],[1541394000,137705.33290000001,137705.33290000001,137705.33290000001,137705.33290000001],[1541430000,137705.33290000001,137705.33290000001,137705.33290000001,137705.33290000001],[1541480400,137705.33290000001,137750.06510000001,137705.33290000001,137750.06510000001],[1541566800,137750.06510000001,137750.06510000001,137654.95370000001,137654.95370000001],[1541653200,137654.95370000001,138035.9154,137654.95370000001,138035.9154],[1541739600,138035.9154,138035.9154,137996.8008,137996.8008],[1541826000,137996.8008,137996.8008,137903.30160000001,137903.30160000001],[1541912400,137903.30160000001,137903.30160000001,137903.30160000001,137903.30160000001],[1541998800,137903.30160000001,137903.30160000001,137903.30160000001,137903.30160000001],[1542034800,137903.30160000001,137903.30160000001,137903.30160000001,137903.30160000001],[1542085200,137903.30160000001,137903.30160000001,137583.04800000001,137583.04800000001],[1542171600,137583.04800000001,137890.3737,137583.04800000001,137890.3737],[1542258000,137890.3737,137952.13269999999,137890.3737,137952.13269999999],[1542344400,137952.13269999999,137952.13269999999,137458.0564,137458.0564],[1542430800,137458.0564,137458.0564,137111.23009999999,137111.23009999999],[1542517200,137111.23009999999,137111.23009999999,137111.23009999999,137111.23009999999],[1542603600,137111.23009999999,137111.23009999999,137111.23009999999,137111.23009999999],[1542690000,137111.23009999999,137111.23009999999,136649.20120000001,136649.20120000001],[1542776400,136649.20120000001,136649.20120000001,136499.372,136499.372],[1542816000,136499.372,136499.372,136499.372,136499.372],[1542862800,136499.372,136649.21230000001,136499.372,136649.21230000001],[1542949200,136649.21230000001,136649.21230000001,136649.21230000001,136649.21230000001],[1543035600,136649.21230000001,136649.21230000001,136332.92060000001,136332.92060000001],[1543122000,136332.92060000001,136332.92060000001,136332.92060000001,136332.92060000001],[1543208400,136332.92060000001,136332.92060000001,136332.92060000001,136332.92060000001],[1543248000,136332.92060000001,136332.92060000001,136332.92060000001,136332.92060000001],[1543294800,136332.92060000001,136445.84779999999,136332.92060000001,136445.84779999999],[1543381200,136445.84779999999,136718.28450000001,136445.84779999999,136718.28450000001],[1543467600,136718.28450000001,137251.62169999999,136718.28450000001,137251.62169999999],[1543554000,137251.62169999999,137251.62169999999,136708.38089999999,136708.38089999999],[1543640400,136708.38089999999,136937.56090000001,136708.38089999999,136937.56090000001],[1543726800,136937.56090000001,136937.56090000001,136937.56090000001,136937.56090000001],[1543813200,136937.56090000001,136937.56090000001,136937.56090000001,136937.56090000001],[1543849200,136937.56090000001,136937.56090000001,136937.56090000001,136937.56090000001],[1543899600,136937.56090000001,137221.45929999999,136937.56090000001,137221.45929999999],[1543986000,137221.45929999999,137221.45929999999,137194.11809999999,137194.11809999999],[1544072400,137194.11809999999,137194.11809999999,137194.11809999999,137194.11809999999],[1544158800,137194.11809999999,137585.18090000001,137194.11809999999,137585.18090000001],[1544245200,137585.18090000001,137585.18090000001,137066.9608,137066.9608],[1544331600,137066.9608,137066.9608,137066.9608,137066.9608],[1544418000,137066.9608,137066.9608,137066.9608,137066.9608],[1544504400,137066.9608,137513.44510000001,137066.9608,137513.44510000001],[1544590800,137513.44510000001,137513.44510000001,137206.4823,137206.4823],[1544630400,137206.4823,137206.4823,137206.4823,137206.4823],[1544677200,137206.4823,137608.73259999999,137206.4823,137608.73259999999],[1544763600,137608.73259999999,137608.73259999999,137281.1434,137281.1434],[1544850000,137281.1434,137281.1434,136918.9762,136918.9762],[1544936400,136918.9762,136918.9762,136918.9762,136918.9762],[1545022800,136918.9762,136918.9762,136918.9762,136918.9762],[1545062400,136918.9762,136918.9762,136918.9762,136918.9762],[1545109200,136918.9762,137192.15169999999,136918.9762,137192.15169999999],[1545195600,137192.15169999999,137564.8897,137192.15169999999,137564.8897],[1545282000,137564.8897,137564.8897,137248.125,137248.125],[1545368400,137248.125,137289.8578,137248.125,137289.8578],[1545454800,137289.8578,137289.8578,137178.36129999999,137178.36129999999],[1545541200,137178.36129999999,137178.36129999999,137178.36129999999,137178.36129999999],[1545627600,137178.36129999999,137178.36129999999,137178.36129999999,137178.36129999999],[1545714000,137178.36129999999,137488.6421,137178.36129999999,137488.6421],[1545800400,137488.6421,137488.6421,137488.6421,137488.6421],[1545840000,137488.6421,137488.6421,137488.6421,137488.6421],[1545886800,137488.6421,137597.94570000001,137488.6421,137597.94570000001],[1545973200,137597.94570000001,137759.649,137597.94570000001,137759.649],[1546059600,137759.649,137759.649,137658.2733,137658.2733],[1546146000,137658.2733,137658.2733,137658.2733,137658.2733],[1546232400,137658.2733,137658.2733,137658.2733,137658.2733],[1546272000,137658.2733,137658.2733,137658.2733,137658.2733],[1546318800,137658.2733,137658.2733,137555.58869999999,137555.58869999999],[1546405200,137555.58869999999,137555.58869999999,137555.58869999999,137555.58869999999],[1546491600,137555.58869999999,137723.11799999999,137555.58869999999,137723.11799999999],[1546578000,137723.11799999999,137723.11799999999,137042.1906,137042.1906],[1546664400,137042.1906,137042.1906,136702.64230000001,136702.64230000001],[1546750800,136702.64230000001,136702.64230000001,136702.64230000001,136702.64230000001],[1546837200,136702.64230000001,136702.64230000001,136702.64230000001,136702.64230000001],[1546923600,136702.64230000001,136702.64230000001,136265.02069999999,136265.02069999999],[1547010000,136265.02069999999,136265.02069999999,136189.77170000001,136189.77170000001],[1547049600,136189.77170000001,136189.77170000001,136189.77170000001,136189.77170000001],[1547096400,136189.77170000001,136259.98910000001,136189.77170000001,136259.98910000001],[1547182800,136259.98910000001,136259.98910000001,135839.49960000001,135839.49960000001],[1547269200,135839.49960000001,135889.96900000001,135839.49960000001,135889.96900000001],[1547355600,135889.96900000001,135889.96900000001,135889.96900000001,135889.96900000001],[1547442000,135889.96900000001,135889.96900000001,135889.96900000001,135889.96900000001],[1547481600,135889.96900000001,135889.96900000001,135889.96900000001,135889.96900000001],[1547528400,135889.96900000001,135973.67439999999,135889.96900000001,135973.67439999999],[1547614800,135973.67439999999,136102.81640000001,135973.67439999999,136102.81640000001],[1547701200,136102.81640000001,136188.26730000001,136102.81640000001,136188.26730000001],[1547787600,136188.26730000001,136188.26730000001,136071.00779999999,136071.00779999999],[1547874000,136071.00779999999,136071.00779999999,136066.1354,136066.1354],[1547960400,136066.1354,136066.1354,136066.1354,136066.1354],[1548046800,136066.1354,136066.1354,136066.1354,136066.1354],[1548133200,136066.1354,136066.1354,136066.1354,136066.1354],[1548219600,136066.1354,136308.23759999999,136066.1354,136308.23759999999],[1548306000,136308.23759999999,136308.23759999999,136113.85649999999,136113.85649999999],[1548345600,136113.85649999999,136113.85649999999,136113.85649999999,136113.85649999999],[1548392400,136113.85649999999,136439.74799999999,136113.85649999999,136439.74799999999],[1548478800,136439.74799999999,136439.74799999999,136286.9099,136286.9099],[1548565200,136286.9099,136286.9099,136286.9099,136286.9099],[1548651600,136286.9099,136286.9099,136286.9099,136286.9099],[1548687600,136286.9099,136286.9099,136286.9099,136286.9099],[1548738000,136286.9099,136286.9099,136262.1342,136262.1342],[1548824400,136262.1342,136262.1342,135497.1997,135497.1997],[1548910800,135497.1997,135497.1997,135421.63709999999,135421.63709999999],[1548997200,135421.63709999999,135421.63709999999,135049.7628,135049.7628],[1549083600,135049.7628,135095.04199999999,135049.7628,135095.04199999999],[1549170000,135095.04199999999,135095.04199999999,135095.04199999999,135095.04199999999],[1549256400,135095.04199999999,135095.04199999999,135095.04199999999,135095.04199999999],[1549292400,135095.04199999999,135095.04199999999,135095.04199999999,135095.04199999999],[1549342800,135095.04199999999,135214.587,135095.04199999999,135214.587],[1549429200,135214.587,135516.74410000001,135214.587,135516.74410000001],[1549515600,135516.74410000001,135516.74410000001,135374.4325,135374.4325],[1549602000,135374.4325,135745.17259999999,135374.4325,135745.17259999999],[1549688400,135745.17259999999,135745.17259999999,135548.51319999999,135548.51319999999],[1549774800,135548.51319999999,135548.51319999999,135548.51319999999,135548.51319999999],[1549861200,135548.51319999999,135548.51319999999,135548.51319999999,135548.51319999999],[1549947600,135548.51319999999,135548.51319999999,135513.35860000001,135513.35860000001],[1550034000,135513.35860000001,135513.35860000001,135394.39840000001,135394.39840000001],[1550073600,135394.39840000001,135394.39840000001,135394.39840000001,135394.39840000001],[1550120400,135394.39840000001,135469.21830000001,135394.39840000001,135469.21830000001],[1550206800,135469.21830000001,135469.21830000001,135364.7867,135364.7867],[1550293200,135364.7867,135393.17929999999,135364.7867,135393.17929999999],[1550379600,135393.17929999999,135393.17929999999,135393.17929999999,135393.17929999999],[1550466000,135393.17929999999,135393.17929999999,135393.17929999999,135393.17929999999],[1550552400,135393.17929999999,135393.17929999999,135393.17929999999,135393.17929999999],[1550638800,135393.17929999999,135403.52299999999,135393.17929999999,135403.52299999999],[1550725200,135403.52299999999,135403.52299999999,135339.06770000001,135339.06770000001],[1550764800,135339.06770000001,135339.06770000001,135339.06770000001,135339.06770000001],[1550811600,135339.06770000001,135339.06770000001,135315.614,135315.614],[1550898000,135315.614,135453.21789999999,135315.614,135453.21789999999],[1550984400,135453.21789999999,135453.21789999999,135453.21789999999,135453.21789999999],[1551070800,135453.21789999999,135453.21789999999,135453.21789999999,135453.21789999999],[1551157200,135453.21789999999,135453.21789999999,135427.65359999999,135427.65359999999],[1551243600,135427.65359999999,135596.14129999999,135427.65359999999,135596.14129999999],[1551283200,135596.14129999999,135596.14129999999,135596.14129999999,135596.14129999999],[1551330000,135596.14129999999,135596.14129999999,135496.36170000001,135496.36170000001],[1551416400,135496.36170000001,135818.24679999999,135496.36170000001,135818.24679999999],[1551502800,135818.24679999999,135818.24679999999,135704.427,135704.427],[1551589200,135704.427,135704.427,135704.427,135704.427],[1551675600,135704.427,135704.427,135704.427,135704.427],[1551715200,135704.427,135704.427,135704.427,135704.427],[1551762000,135704.427,135704.427,135554.5061,135554.5061],[1551848400,135554.5061,135736.22450000001,135554.5061,135736.22450000001],[1551934800,135736.22450000001,135971.9613,135736.22450000001,135971.9613],[1552021200,135971.9613,135971.9613,135811.32579999999,135811.32579999999],[1552107600,135811.32579999999,135811.32579999999,135602.98009999999,135602.98009999999],[1552194000,135602.98009999999,135602.98009999999,135602.98009999999,135602.98009999999],[1552276800,135602.98009999999,135602.98009999999,135602.98009999999,135602.98009999999],[1552363200,135602.98009999999,135602.98009999999,135513.91500000001,135513.91500000001],[1552449600,135513.91500000001,135513.91500000001,135416.8615,135416.8615],[1552489200,135416.8615,135416.8615,135416.8615,135416.8615],[1552536000,135416.8615,135425.80619999999,135416.8615,135425.80619999999],[1552622400,135425.80619999999,135494.55989999999,135425.80619999999,135494.55989999999],[1552708800,135494.55989999999,135810.1967,135494.55989999999,135810.1967],[1552795200,135810.1967,135810.1967,135810.1967,135810.1967],[1552881600,135810.1967,135810.1967,135810.1967,135810.1967],[1552921200,135810.1967,135810.1967,135810.1967,135810.1967],[1552968000,135810.1967,135810.1967,135776.18830000001,135776.18830000001],[1553054400,135776.18830000001,135776.18830000001,135719.96950000001,135719.96950000001],[1553140800,135719.96950000001,135719.96950000001,135650.21230000001,135650.21230000001],[1553227200,135650.21230000001,135650.21230000001,135290.98430000001,135290.98430000001],[1553313600,135290.98430000001,135290.98430000001,135134.9491,135134.9491],[1553400000,135134.9491,135134.9491,135134.9491,135134.9491],[1553486400,135134.9491,135134.9491,135134.9491,135134.9491],[1553572800,135134.9491,135134.9491,134937.60699999999,134937.60699999999],[1553659200,134937.60699999999,134937.60699999999,134932.092,134932.092],[1553698800,134932.092,134932.092,134932.092,134932.092],[1553745600,134932.092,134932.092,134873.69380000001,134873.69380000001],[1553832000,134873.69380000001,134873.69380000001,134695.68840000001,134695.68840000001],[1553918400,134695.68840000001,134702.24340000001,134695.68840000001,134702.24340000001],[1554004800,134702.24340000001,134702.24340000001,134702.24340000001,134702.24340000001],[1554091200,134702.24340000001,134702.24340000001,134702.24340000001,134702.24340000001],[1554130800,134702.24340000001,134702.24340000001,134702.24340000001,134702.24340000001],[1554177600,134702.24340000001,134702.24340000001,134608.69219999999,134608.69219999999],[1554264000,134608.69219999999,134608.69219999999,134462.5411,134462.5411],[1554350400,134462.5411,134680.3529,134462.5411,134680.3529],[1554436800,134680.3529,134747.23809999999,134680.3529,134747.23809999999],[1554523200,134747.23809999999,134775.9491,134747.23809999999,134775.9491],[1554609600,134775.9491,134775.9491,134775.9491,134775.9491],[1554696000,134775.9491,134775.9491,134775.9491,134775.9491],[1554782400,134775.9491,135012.81570000001,134775.9491,135012.81570000001],[1554868800,135012.81570000001,135053.23569999999,135012.81570000001,135053.23569999999],[1554908400,135053.23569999999,135053.23569999999,135053.23569999999,135053.23569999999],[1554955200,135053.23569999999,135053.23569999999,135031.07699999999,135031.07699999999],[1555041600,135031.07699999999,135209.74160000001,135031.07699999999,135209.74160000001],[1555128000,135209.74160000001,135626.89600000001,135209.74160000001,135626.89600000001],[1555214400,135626.89600000001,135626.89600000001,135626.89600000001,135626.89600000001],[1555300800,135626.89600000001,135626.89600000001,135626.89600000001,135626.89600000001],[1555340400,135626.89600000001,135626.89600000001,135626.89600000001,135626.89600000001],[1555387200,135626.89600000001,135626.89600000001,135462.55850000001,135462.55850000001],[1555473600,135462.55850000001,136113.1317,135462.55850000001,136113.1317],[1555560000,136113.1317,136834.78580000001,136113.1317,136834.78580000001],[1555646400,136834.78580000001,136834.78580000001,136487.62210000001,136487.62210000001],[1555732800,136487.62210000001,136487.62210000001,136487.62210000001,136487.62210000001],[1555819200,136487.62210000001,136487.62210000001,136487.62210000001,136487.62210000001],[1555905600,136487.62210000001,136487.62210000001,136487.62210000001,136487.62210000001],[1555992000,136487.62210000001,136487.62210000001,136355.51800000001,136355.51800000001],[1556078400,136355.51800000001,136355.51800000001,136111.85630000001,136111.85630000001],[1556118000,136111.85630000001,136111.85630000001,136111.85630000001,136111.85630000001],[1556164800,136111.85630000001,136111.85630000001,135805.29740000001,135805.29740000001],[1556251200,135805.29740000001,136000.4975,135805.29740000001,136000.4975],[1556337600,136000.4975,136000.4975,135267.5698,135267.5698],[1556424000,135267.5698,135267.5698,135267.5698,135267.5698],[1556510400,135267.5698,135267.5698,135267.5698,135267.5698],[1556550000,135267.5698,135267.5698,135267.5698,135267.5698],[1556596800,135267.5698,135346.90100000001,135267.5698,135346.90100000001],[1556683200,135346.90100000001,135346.90100000001,135241.47870000001,135241.47870000001],[1556769600,135241.47870000001,135241.47870000001,135064.5252,135064.5252],[1556856000,135064.5252,135064.5252,134982.77900000001,134982.77900000001],[1556942400,134982.77900000001,134982.77900000001,134960.0894,134960.0894],[1557028800,134960.0894,134960.0894,134960.0894,134960.0894],[1557115200,134960.0894,134960.0894,134960.0894,134960.0894],[1557201600,134960.0894,134963.75839999999,134960.0894,134963.75839999999],[1557288000,134963.75839999999,134963.75839999999,134774.9117,134774.9117],[1557327600,134774.9117,134774.9117,134774.9117,134774.9117],[1557374400,134774.9117,134967.52009999999,134774.9117,134967.52009999999],[1557460800,134967.52009999999,134967.52009999999,134877.77129999999,134877.77129999999],[1557547200,134877.77129999999,134877.77129999999,134745.8149,134745.8149],[1557633600,134745.8149,134745.8149,134745.8149,134745.8149],[1557720000,134745.8149,134745.8149,134745.8149,134745.8149],[1557759600,134745.8149,134745.8149,134745.8149,134745.8149],[1557806400,134745.8149,134745.8149,134579.1899,134579.1899],[1557892800,134579.1899,134581.1116,134579.1899,134581.1116],[1557979200,134581.1116,134581.1116,134288.52989999999,134288.52989999999],[1558065600,134288.52989999999,134288.52989999999,133926.00440000001,133926.00440000001],[1558152000,133926.00440000001,133926.00440000001,133909.89910000001,133909.89910000001],[1558238400,133909.89910000001,133909.89910000001,133909.89910000001,133909.89910000001],[1558324800,133909.89910000001,133909.89910000001,133909.89910000001,133909.89910000001],[1558411200,133909.89910000001,134113.50709999999,133909.89910000001,134113.50709999999],[1558497600,134113.50709999999,134113.50709999999,133914.755,133914.755],[1558537200,133914.755,133914.755,133914.755,133914.755],[1558584000,133914.755,133914.755,133621.34020000001,133621.34020000001],[1558670400,133621.34020000001,133621.34020000001,133388.21460000001,133388.21460000001],[1558756800,133388.21460000001,133388.21460000001,133148.79120000001,133148.79120000001],[1558843200,133148.79120000001,133148.79120000001,133148.79120000001,133148.79120000001],[1558929600,133148.79120000001,133148.79120000001,133148.79120000001,133148.79120000001],[1559016000,133148.79120000001,133148.79120000001,133148.79120000001,133148.79120000001],[1559102400,133148.79120000001,133440.60370000001,133148.79120000001,133440.60370000001],[1559188800,133440.60370000001,133440.60370000001,133340.19459999999,133340.19459999999],[1559228400,133340.19459999999,133340.19459999999,133340.19459999999,133340.19459999999],[1559275200,133340.19459999999,133340.19459999999,133229.2286,133229.2286],[1559361600,133229.2286,133229.2286,132819.19219999999,132819.19219999999],[1559448000,132819.19219999999,132819.19219999999,132819.19219999999,132819.19219999999],[1559534400,132819.19219999999,132819.19219999999,132819.19219999999,132819.19219999999],[1559620800,132819.19219999999,132819.19219999999,132155.489,132155.489],[1559707200,132155.489,132155.489,132028.80309999999,132028.80309999999],[1559746800,132028.80309999999,132028.80309999999,132028.80309999999,132028.80309999999],[1559793600,132028.80309999999,132028.80309999999,131862.17629999999,131862.17629999999],[1559880000,131862.17629999999,131862.17629999999,131805.4013,131805.4013],[1559966400,131805.4013,132184.75829999999,131805.4013,132184.75829999999],[1560052800,132184.75829999999,132184.75829999999,132184.75829999999,132184.75829999999],[1560139200,132184.75829999999,132184.75829999999,132184.75829999999,132184.75829999999],[1560178800,132184.75829999999,132184.75829999999,132184.75829999999,132184.75829999999],[1560225600,132184.75829999999,132515.48490000001,132184.75829999999,132515.48490000001],[1560312000,132515.48490000001,132796.21919999999,132515.48490000001,132796.21919999999],[1560398400,132796.21919999999,132820.24600000001,132796.21919999999,132820.24600000001],[1560484800,132820.24600000001,132820.24600000001,132632.82759999999,132632.82759999999],[1560571200,132632.82759999999,132958.37359999999,132632.82759999999,132958.37359999999],[1560657600,132958.37359999999,132958.37359999999,132958.37359999999,132958.37359999999],[1560744000,132958.37359999999,132958.37359999999,132958.37359999999,132958.37359999999],[1560830400,132958.37359999999,132958.37359999999,132808.31479999999,132808.31479999999],[1560916800,132808.31479999999,132842.92240000001,132808.31479999999,132842.92240000001],[1560956400,132842.92240000001,132842.92240000001,132842.92240000001,132842.92240000001],[1561003200,132842.92240000001,132847.61079999999,132842.92240000001,132847.61079999999],[1561089600,132847.61079999999,132847.61079999999,132568.51610000001,132568.51610000001],[1561176000,132568.51610000001,132568.51610000001,132325.6164,132325.6164],[1561262400,132325.6164,132325.6164,132325.6164,132325.6164],[1561348800,132325.6164,132325.6164,132325.6164,132325.6164],[1561388400,132325.6164,132325.6164,132325.6164,132325.6164],[1561435200,132325.6164,132569.837,132325.6164,132569.837],[1561521600,132569.837,132631.75450000001,132569.837,132631.75450000001],[1561608000,132631.75450000001,132631.75450000001,132574.91010000001,132574.91010000001],[1561694400,132574.91010000001,132574.91010000001,132395.7242,132395.7242],[1561780800,132395.7242,132395.7242,132209.8161,132209.8161],[1561867200,132209.8161,132209.8161,132209.8161,132209.8161],[1561953600,132209.8161,132209.8161,132209.8161,132209.8161],[1562040000,132209.8161,132209.8161,132161.2102,132161.2102],[1562126400,132161.2102,132161.2102,132100.5436,132100.5436],[1562166000,132100.5436,132100.5436,132100.5436,132100.5436],[1562212800,132100.5436,132100.5436,132046.82269999999,132046.82269999999],[1562299200,132046.82269999999,132046.82269999999,132046.82269999999,132046.82269999999],[1562385600,132046.82269999999,132210.21100000001,132046.82269999999,132210.21100000001],[1562472000,132210.21100000001,132210.21100000001,132210.21100000001,132210.21100000001],[1562558400,132210.21100000001,132210.21100000001,132210.21100000001,132210.21100000001],[1562598000,132210.21100000001,132210.21100000001,132210.21100000001,132210.21100000001],[1562644800,132210.21100000001,132605.2297,132210.21100000001,132605.2297],[1562731200,132605.2297,132605.2297,132390.95180000001,132390.95180000001],[1562817600,132390.95180000001,132644.14309999999,132390.95180000001,132644.14309999999],[1562904000,132644.14309999999,133008.092,132644.14309999999,133008.092],[1562990400,133008.092,133299.2072,133008.092,133299.2072],[1563076800,133299.2072,133299.2072,133299.2072,133299.2072],[1563163200,133299.2072,133299.2072,133299.2072,133299.2072],[1563249600,133299.2072,133299.31640000001,133299.2072,133299.31640000001],[1563336000,133299.31640000001,133364.4216,133299.31640000001,133364.4216],[1563375600,133364.4216,133364.4216,133364.4216,133364.4216],[1563422400,133364.4216,133364.4216,133227.50320000001,133227.50320000001],[1563508800,133227.50320000001,133227.50320000001,133214.5405,133214.5405],[1563595200,133214.5405,133230.1042,133214.5405,133230.1042],[1563681600,133230.1042,133230.1042,133230.1042,133230.1042],[1563768000,133230.1042,133230.1042,133230.1042,133230.1042],[1563807600,133230.1042,133230.1042,133230.1042,133230.1042],[1563854400,133230.1042,133366.0344,133230.1042,133366.0344],[1563940800,133366.0344,133441.258,133366.0344,133441.258],[1564027200,133441.258,133684.28959999999,133441.258,133684.28959999999],[1564113600,133684.28959999999,133684.28959999999,132803.60630000001,132803.60630000001],[1564200000,132803.60630000001,132803.60630000001,132748.83240000001,132748.83240000001],[1564286400,132748.83240000001,132748.83240000001,132748.83240000001,132748.83240000001],[1564372800,132748.83240000001,132748.83240000001,132748.83240000001,132748.83240000001],[1564459200,132748.83240000001,132878.74299999999,132748.83240000001,132878.74299999999],[1564545600,132878.74299999999,132878.74299999999,132135.69339999999,132135.69339999999],[1564585200,132135.69339999999,132135.69339999999,132135.69339999999,132135.69339999999],[1564632000,132135.69339999999,132306.07990000001,132135.69339999999,132306.07990000001],[1564718400,132306.07990000001,132306.07990000001,132066.49290000001,132066.49290000001],[1564804800,132066.49290000001,132099.9785,132066.49290000001,132099.9785],[1564891200,132099.9785,132099.9785,132099.9785,132099.9785],[1564977600,132099.9785,132099.9785,132099.9785,132099.9785],[1565017200,132099.9785,132099.9785,132099.9785,132099.9785],[1565064000,132099.9785,132099.9785,131870.3933,131870.3933],[1565150400,131870.3933,132243.2524,131870.3933,132243.2524],[1565236800,132243.2524,132243.2524,131699.1084,131699.1084],[1565323200,131699.1084,131782.4296,131699.1084,131782.4296],[1565409600,131782.4296,131782.4296,131652.47589999999,131652.47589999999],[1565496000,131652.47589999999,131652.47589999999,131652.47589999999,131652.47589999999],[1565582400,131652.47589999999,131652.47589999999,131652.47589999999,131652.47589999999],[1565668800,131652.47589999999,131652.47589999999,131464.99650000001,131464.99650000001],[1565755200,131464.99650000001,131989.4895,131464.99650000001,131989.4895],[1565794800,131989.4895,131989.4895,131989.4895,131989.4895],[1565841600,131989.4895,131989.4895,131426.6759,131426.6759],[1565928000,131426.6759,131426.6759,131247.88140000001,131247.88140000001],[1566014400,131247.88140000001,131247.88140000001,131146.92509999999,131146.92509999999],[1566100800,131146.92509999999,131146.92509999999,131146.92509999999,131146.92509999999],[1566187200,131146.92509999999,131146.92509999999,131146.92509999999,131146.92509999999],[1566226800,131146.92509999999,131146.92509999999,131146.92509999999,131146.92509999999],[1566273600,131146.92509999999,131222.72219999999,131146.92509999999,131222.72219999999],[1566360000,131222.72219999999,131465.14970000001,131222.72219999999,131465.14970000001],[1566446400,131465.14970000001,131970.20869999999,131465.14970000001,131970.20869999999],[1566532800,131970.20869999999,132154.67129999999,131970.20869999999,132154.67129999999],[1566619200,132154.67129999999,132154.67129999999,131614.4198,131614.4198],[1566705600,131614.4198,131614.4198,131614.4198,131614.4198],[1566792000,131614.4198,131614.4198,131614.4198,131614.4198],[1566878400,131614.4198,131838.4332,131614.4198,131838.4332],[1566964800,131838.4332,132104.2677,131838.4332,132104.2677],[1567004400,132104.2677,132104.2677,132104.2677,132104.2677],[1567051200,132104.2677,132104.2677,132034.15400000001,132034.15400000001],[1567137600,132034.15400000001,132034.15400000001,131857.04310000001,131857.04310000001],[1567224000,131857.04310000001,131857.04310000001,131494.35389999999,131494.35389999999],[1567310400,131494.35389999999,131494.35389999999,131494.35389999999,131494.35389999999],[1567396800,131494.35389999999,131494.35389999999,131494.35389999999,131494.35389999999],[1567483200,131494.35389999999,131494.35389999999,131494.35389999999,131494.35389999999],[1567569600,131494.35389999999,131494.35389999999,131376.63570000001,131376.63570000001],[1567656000,131376.63570000001,131376.63570000001,131111.03659999999,131111.03659999999],[1567695600,131111.03659999999,131111.03659999999,131111.03659999999,131111.03659999999],[1567742400,131111.03659999999,131615.81200000001,131111.03659999999,131615.81200000001],[1567828800,131615.81200000001,131615.81200000001,131525.74470000001,131525.74470000001],[1567915200,131525.74470000001,131525.74470000001,131525.74470000001,131525.74470000001],[1568001600,131525.74470000001,131525.74470000001,131525.74470000001,131525.74470000001],[1568088000,131525.74470000001,131525.74470000001,131421.34349999999,131421.34349999999],[1568174400,131421.34349999999,131421.34349999999,131131.81709999999,131131.81709999999],[1568214000,131131.81709999999,131131.81709999999,131131.81709999999,131131.81709999999],[1568260800,131131.81709999999,131131.81709999999,130844.54790000001,130844.54790000001],[1568347200,130844.54790000001,130844.54790000001,130411.93829999999,130411.93829999999],[1568433600,130411.93829999999,130620.3051,130411.93829999999,130620.3051],[1568520000,130620.3051,130620.3051,130620.3051,130620.3051],[1568606400,130620.3051,130620.3051,130620.3051,130620.3051],[1568646000,130620.3051,130620.3051,130620.3051,130620.3051],[1568692800,130620.3051,130620.3051,130509.6269,130509.6269],[1568779200,130509.6269,130509.6269,130043.5263,130043.5263],[1568865600,130043.5263,130043.5263,130022.3523,130022.3523],[1568952000,130022.3523,130022.3523,129883.6921,129883.6921],[1569038400,129883.6921,129924.8426,129883.6921,129924.8426],[1569124800,129924.8426,129924.8426,129924.8426,129924.8426],[1569211200,129924.8426,129924.8426,129924.8426,129924.8426],[1569247200,129924.8426,129924.8426,129924.8426,129924.8426],[1569297600,129924.8426,129924.8426,129648.38129999999,129648.38129999999],[1569384000,129648.38129999999,129719.06,129648.38129999999,129719.06],[1569470400,129719.06,129765.49950000001,129719.06,129765.49950000001],[1569556800,129765.49950000001,129765.49950000001,129604.2173,129604.2173],[1569643200,129604.2173,129681.4102,129604.2173,129681.4102],[1569729600,129681.4102,129681.4102,129681.4102,129681.4102],[1569816000,129681.4102,129681.4102,129681.4102,129681.4102],[1569902400,129681.4102,130082.1091,129681.4102,130082.1091],[1569988800,130082.1091,130465.86960000001,130082.1091,130465.86960000001],[1570028400,130465.86960000001,130465.86960000001,130465.86960000001,130465.86960000001],[1570075200,130465.86960000001,130465.86960000001,130195.4651,130195.4651],[1570161600,130195.4651,130195.4651,129921.576,129921.576],[1570248000,129921.576,129921.576,129729.6283,129729.6283],[1570334400,129729.6283,129729.6283,129729.6283,129729.6283],[1570420800,129729.6283,129729.6283,129729.6283,129729.6283],[1570460400,129729.6283,129729.6283,129729.6283,129729.6283],[1570507200,129729.6283,129815.7864,129729.6283,129815.7864],[1570593600,129815.7864,129920.05650000001,129815.7864,129920.05650000001],[1570680000,129920.05650000001,130110.7956,129920.05650000001,130110.7956],[1570766400,130110.7956,130110.7956,130042.0849,130042.0849],[1570852800,130042.0849,130106.4679,130042.0849,130106.4679],[1570939200,130106.4679,130106.4679,130106.4679,130106.4679],[1571025600,130106.4679,130106.4679,130106.4679,130106.4679],[1571061600,130106.4679,130106.4679,130106.4679,130106.4679],[1571112000,130106.4679,130190.4302,130106.4679,130190.4302],[1571198400,130190.4302,130215.91959999999,130190.4302,130215.91959999999],[1571284800,130215.91959999999,130215.91959999999,129931.8833,129931.8833],[1571371200,129931.8833,129931.8833,129734.0439,129734.0439],[1571457600,129734.0439,129734.0439,129316.5187,129316.5187],[1571544000,129316.5187,129316.5187,129316.5187,129316.5187],[1571630400,129316.5187,129316.5187,129316.5187,129316.5187],[1571716800,129316.5187,129619.93700000001,129316.5187,129619.93700000001],[1571803200,129619.93700000001,129619.93700000001,129344.94839999999,129344.94839999999],[1571842800,129344.94839999999,129344.94839999999,129344.94839999999,129344.94839999999],[1571889600,129344.94839999999,129344.94839999999,129082.7868,129082.7868],[1571976000,129082.7868,129560.3637,129082.7868,129560.3637],[1572062400,129560.3637,129560.3637,129400.77680000001,129400.77680000001],[1572148800,129400.77680000001,129400.77680000001,129400.77680000001,129400.77680000001],[1572235200,129400.77680000001,129400.77680000001,129400.77680000001,129400.77680000001],[1572274800,129400.77680000001,129400.77680000001,129400.77680000001,129400.77680000001],[1572321600,129400.77680000001,129616.1939,129400.77680000001,129616.1939],[1572408000,129616.1939,129616.1939,128794.1753,128794.1753],[1572494400,128794.1753,128919.6192,128794.1753,128919.6192],[1572580800,128919.6192,128919.6192,128603.9808,128603.9808],[1572667200,128603.9808,128603.9808,127883.9596,127883.9596],[1572753600,127883.9596,127883.9596,127883.9596,127883.9596],[1572843600,127883.9596,127883.9596,127883.9596,127883.9596],[1572879600,127883.9596,127883.9596,127883.9596,127883.9596],[1572930000,127883.9596,128087.95600000001,127883.9596,128087.95600000001],[1573016400,128087.95600000001,128424.7594,128087.95600000001,128424.7594],[1573102800,128424.7594,128424.7594,128268.4952,128268.4952],[1573189200,128268.4952,128296.55929999999,128268.4952,128296.55929999999],[1573275600,128296.55929999999,128296.55929999999,128041.9578,128041.9578],[1573362000,128041.9578,128041.9578,128041.9578,128041.9578],[1573448400,128041.9578,128041.9578,128041.9578,128041.9578],[1573484400,128041.9578,128041.9578,128041.9578,128041.9578],[1573534800,128041.9578,128178.2836,128041.9578,128178.2836],[1573621200,128178.2836,128281.1447,128178.2836,128281.1447],[1573707600,128281.1447,128375.7703,128281.1447,128375.7703],[1573794000,128375.7703,128767.9007,128375.7703,128767.9007],[1573880400,128767.9007,128924.6477,128767.9007,128924.6477],[1573966800,128924.6477,128924.6477,128924.6477,128924.6477],[1574053200,128924.6477,128924.6477,128924.6477,128924.6477],[1574139600,128924.6477,128924.6477,128795.3556,128795.3556],[1574226000,128795.3556,128795.3556,128667.4464,128667.4464],[1574265600,128667.4464,128667.4464,128667.4464,128667.4464],[1574312400,128667.4464,128667.4464,128568.0678,128568.0678],[1574398800,128568.0678,128979.71890000001,128568.0678,128979.71890000001],[1574485200,128979.71890000001,129034.3498,128979.71890000001,129034.3498],[1574571600,129034.3498,129034.3498,129034.3498,129034.3498],[1574658000,129034.3498,129034.3498,129034.3498,129034.3498],[1574697600,129034.3498,129034.3498,129034.3498,129034.3498],[1574744400,129034.3498,129034.3498,128866.6482,128866.6482],[1574830800,128866.6482,129440.5,128866.6482,129440.5],[1574917200,129440.5,129556.79829999999,129440.5,129556.79829999999],[1575003600,129556.79829999999,129556.79829999999,129556.79829999999,129556.79829999999],[1575090000,129556.79829999999,129556.79829999999,129485.7469,129485.7469],[1575176400,129485.7469,129485.7469,129485.7469,129485.7469],[1575262800,129485.7469,129485.7469,129485.7469,129485.7469],[1575349200,129485.7469,129485.7469,129302.8538,129302.8538],[1575435600,129302.8538,129302.8538,128841.289,128841.289],[1575475200,128841.289,128841.289,128841.289,128841.289],[1575522000,128841.289,129120.9976,128841.289,129120.9976],[1575608400,129120.9976,129120.9976,129060.4774,129060.4774],[1575694800,129060.4774,129254.8594,129060.4774,129254.8594],[1575781200,129254.8594,129254.8594,129254.8594,129254.8594],[1575867600,129254.8594,129254.8594,129254.8594,129254.8594],[1575907200,129254.8594,129254.8594,129254.8594,129254.8594],[1575954000,129254.8594,129496.4372,129254.8594,129496.4372],[1576040400,129496.4372,129496.4372,129381.30530000001,129381.30530000001],[1576126800,129381.30530000001,129381.30530000001,129246.70909999999,129246.70909999999],[1576213200,129246.70909999999,129654.07000000001,129246.70909999999,129654.07000000001],[1576299600,129654.07000000001,129654.07000000001,129497.01579999999,129497.01579999999],[1576386000,129497.01579999999,129497.01579999999,129497.01579999999,129497.01579999999],[1576472400,129497.01579999999,129497.01579999999,129497.01579999999,129497.01579999999],[1576558800,129497.01579999999,129667.72229999999,129497.01579999999,129667.72229999999],[1576645200,129667.72229999999,129984.58719999999,129667.72229999999,129984.58719999999],[1576684800,129984.58719999999,129984.58719999999,129984.58719999999,129984.58719999999],[1576731600,129984.58719999999,129984.58719999999,129892.0423,129892.0423],[1576818000,129892.0423,129892.0423,129626.8061,129626.8061],[1576904400,129626.8061,129995.67509999999,129626.8061,129995.67509999999],[1576990800,129995.67509999999,129995.67509999999,129995.67509999999,129995.67509999999],[1577077200,129995.67509999999,129995.67509999999,129995.67509999999,129995.67509999999],[1577116800,129995.67509999999,129995.67509999999,129995.67509999999,129995.67509999999],[1577163600,129995.67509999999,130107.0981,129995.67509999999,130107.0981],[1577250000,130107.0981,130107.0981,129858.19779999999,129858.19779999999],[1577336400,129858.19779999999,129858.19779999999,129858.19779999999,129858.19779999999],[1577422800,129858.19779999999,130196.679,129858.19779999999,130196.679],[1577509200,130196.679,130196.679,130046.355,130046.355],[1577595600,130046.355,130046.355,130046.355,130046.355],[1577682000,130046.355,130046.355,130046.355,130046.355],[1577768400,130046.355,130046.355,129936.7553,129936.7553],[1577854800,129936.7553,129936.7553,129683.18489999999,129683.18489999999],[1577941200,129683.18489999999,129683.18489999999,129683.18489999999,129683.18489999999],[1578027600,129683.18489999999,130354.8474,129683.18489999999,130354.8474],[1578114000,130354.8474,130354.8474,130119.2913,130119.2913],[1578200400,130119.2913,130119.2913,130119.2913,130119.2913],[1578286800,130119.2913,130119.2913,130119.2913,130119.2913],[1578373200,130119.2913,130134.3612,130119.2913,130134.3612],[1578459600,130134.3612,130560.2815,130134.3612,130560.2815],[1578499200,130560.2815,130560.2815,130560.2815,130560.2815],[1578546000,130560.2815,131214.45050000001,130560.2815,131214.45050000001],[1578632400,131214.45050000001,131662.2513,131214.45050000001,131662.2513],[1578718800,131662.2513,131771.7764,131662.2513,131771.7764],[1578805200,131771.7764,131771.7764,131771.7764,131771.7764],[1578891600,131771.7764,131771.7764,131771.7764,131771.7764],[1578931200,131771.7764,131771.7764,131771.7764,131771.7764],[1578978000,131771.7764,131908.71520000001,131771.7764,131908.71520000001],[1579064400,131908.71520000001,131908.71520000001,131722.30919999999,131722.30919999999],[1579150800,131722.30919999999,131722.30919999999,131259.73980000001,131259.73980000001],[1579237200,131259.73980000001,131350.06959999999,131259.73980000001,131350.06959999999],[1579323600,131350.06959999999,131784.6341,131350.06959999999,131784.6341],[1579410000,131784.6341,131784.6341,131784.6341,131784.6341],[1579496400,131784.6341,131784.6341,131784.6341,131784.6341],[1579582800,131784.6341,131784.6341,131784.6341,131784.6341],[1579669200,131784.6341,131784.6341,131435.6594,131435.6594],[1579755600,131435.6594,131724.25349999999,131435.6594,131724.25349999999],[1579795200,131724.25349999999,131724.25349999999,131724.25349999999,131724.25349999999],[1579842000,131724.25349999999,131913.02129999999,131724.25349999999,131913.02129999999],[1579928400,131913.02129999999,131913.02129999999,131874.52050000001,131874.52050000001],[1580014800,131874.52050000001,131874.52050000001,131874.52050000001,131874.52050000001],[1580101200,131874.52050000001,131874.52050000001,131874.52050000001,131874.52050000001],[1580137200,131874.52050000001,131874.52050000001,131874.52050000001,131874.52050000001],[1580187600,131874.52050000001,131874.52050000001,131567.8572,131567.8572],[1580274000,131567.8572,131626.4767,131567.8572,131626.4767],[1580360400,131626.4767,131626.4767,131567.7794,131567.7794],[1580446800,131567.7794,131567.7794,131549.88279999999,131549.88279999999],[1580533200,131549.88279999999,131549.88279999999,131451.34359999999,131451.34359999999],[1580619600,131451.34359999999,131451.34359999999,131451.34359999999,131451.34359999999],[1580706000,131451.34359999999,131451.34359999999,131451.34359999999,131451.34359999999],[1580792400,131451.34359999999,131657.90960000001,131451.34359999999,131657.90960000001],[1580878800,131657.90960000001,131657.90960000001,131641.43239999999,131641.43239999999],[1580918400,131641.43239999999,131641.43239999999,131641.43239999999,131641.43239999999],[1580965200,131641.43239999999,131643.348,131641.43239999999,131643.348],[1581051600,131643.348,132249.4908,131643.348,132249.4908],[1581138000,132249.4908,132249.4908,132081.43830000001,132081.43830000001],[1581224400,132081.43830000001,132081.43830000001,132081.43830000001,132081.43830000001],[1581310800,132081.43830000001,132081.43830000001,132081.43830000001,132081.43830000001],[1581350400,132081.43830000001,132081.43830000001,132081.43830000001,132081.43830000001],[1581397200,132081.43830000001,132081.43830000001,131960.9889,131960.9889],[1581483600,131960.9889,132043.6917,131960.9889,132043.6917],[1581570000,132043.6917,132231.12520000001,132043.6917,132231.12520000001],[1581656400,132231.12520000001,132308.1096,132231.12520000001,132308.1096],[1581742800,132308.1096,132308.1096,132186.33919999999,132186.33919999999],[1581829200,132186.33919999999,132186.33919999999,132186.33919999999,132186.33919999999],[1581915600,132186.33919999999,132186.33919999999,132186.33919999999,132186.33919999999],[1582002000,132186.33919999999,132186.33919999999,132186.33919999999,132186.33919999999],[1582088400,132186.33919999999,132186.33919999999,132135.69990000001,132135.69990000001],[1582174800,132135.69990000001,132531.17980000001,132135.69990000001,132531.17980000001],[1582214400,132531.17980000001,132531.17980000001,132531.17980000001,132531.17980000001],[1582261200,132531.17980000001,132531.17980000001,131793.81529999999,131793.81529999999],[1582347600,131793.81529999999,131793.81529999999,131261.27840000001,131261.27840000001],[1582434000,131261.27840000001,131261.27840000001,131261.27840000001,131261.27840000001],[1582520400,131261.27840000001,131261.27840000001,131261.27840000001,131261.27840000001],[1582606800,131261.27840000001,131261.27840000001,130653.8008,130653.8008],[1582693200,130653.8008,130809.4498,130653.8008,130809.4498],[1582732800,130809.4498,130809.4498,130809.4498,130809.4498],[1582779600,130809.4498,130809.4498,130788.6039,130788.6039],[1582866000,130788.6039,130788.6039,130315.9209,130315.9209],[1582952400,130315.9209,130682.36749999999,130315.9209,130682.36749999999],[1583038800,130682.36749999999,130682.36749999999,130682.36749999999,130682.36749999999],[1583125200,130682.36749999999,130682.36749999999,130682.36749999999,130682.36749999999],[1583164800,130682.36749999999,130682.36749999999,130682.36749999999,130682.36749999999],[1583211600,130682.36749999999,130682.36749999999,130625.6672,130625.6672],[1583298000,130625.6672,130625.6672,129821.89599999999,129821.89599999999],[1583384400,129821.89599999999,129880.8466,129821.89599999999,129880.8466],[1583470800,129880.8466,129880.8466,129631.731,129631.731],[1583557200,129631.731,130187.0687,129631.731,130187.0687],[1583643600,130187.0687,130187.0687,130187.0687,130187.0687],[1583726400,130187.0687,130187.0687,130187.0687,130187.0687],[1583812800,130187.0687,130482.931,130187.0687,130482.931],[1583899200,130482.931,130482.931,130318.5368,130318.5368],[1583938800,130318.5368,130318.5368,130318.5368,130318.5368],[1583985600,130318.5368,131182.3553,130318.5368,131182.3553],[1584072000,131182.3553,131608.4069,131182.3553,131608.4069],[1584158400,131608.4069,132031.8132,131608.4069,132031.8132],[1584244800,132031.8132,132031.8132,132031.8132,132031.8132],[1584331200,132031.8132,132031.8132,132031.8132,132031.8132],[1584370800,132031.8132,132031.8132,132031.8132,132031.8132],[1584417600,132031.8132,132919.94779999999,132031.8132,132919.94779999999],[1584504000,132919.94779999999,133349.48689999999,132919.94779999999,133349.48689999999],[1584590400,133349.48689999999,134847.81830000001,133349.48689999999,134847.81830000001],[1584676800,134847.81830000001,134847.81830000001,133547.89559999999,133547.89559999999],[1584763200,133547.89559999999,133547.89559999999,132887.46710000001,132887.46710000001],[1584849600,132887.46710000001,132887.46710000001,132887.46710000001,132887.46710000001],[1584936000,132887.46710000001,132887.46710000001,132887.46710000001,132887.46710000001],[1585022400,132887.46710000001,134235.32339999999,132887.46710000001,134235.32339999999],[1585108800,134235.32339999999,134235.32339999999,133957.39739999999,133957.39739999999],[1585148400,133957.39739999999,133957.39739999999,133957.39739999999,133957.39739999999],[1585195200,133957.39739999999,133957.39739999999,133542.89689999999,133542.89689999999],[1585281600,133542.89689999999,133542.89689999999,133244.927,133244.927],[1585368000,133244.927,133244.927,132449.75210000001,132449.75210000001],[1585454400,132449.75210000001,132449.75210000001,132449.75210000001,132449.75210000001],[1585540800,132449.75210000001,132449.75210000001,132449.75210000001,132449.75210000001],[1585580400,132449.75210000001,132449.75210000001,132449.75210000001,132449.75210000001],[1585627200,132449.75210000001,132610.6838,132449.75210000001,132610.6838],[1585713600,132610.6838,132691.5203,132610.6838,132691.5203],[1585800000,132691.5203,132691.5203,132368.7991,132368.7991],[1585886400,132368.7991,132917.95879999999,132368.7991,132917.95879999999],[1585972800,132917.95879999999,132917.95879999999,132441.3915,132441.3915],[1586059200,132441.3915,132441.3915,132441.3915,132441.3915],[1586145600,132441.3915,132441.3915,132441.3915,132441.3915],[1586232000,132441.3915,132599.06719999999,132441.3915,132599.06719999999],[1586318400,132599.06719999999,132599.06719999999,132250.50839999999,132250.50839999999],[1586358000,132250.50839999999,132250.50839999999,132250.50839999999,132250.50839999999],[1586404800,132250.50839999999,132250.50839999999,131853.82819999999,131853.82819999999],[1586491200,131853.82819999999,131853.82819999999,130291.1352,130291.1352],[1586577600,130291.1352,130291.1352,130291.1352,130291.1352],[1586664000,130291.1352,130291.1352,130291.1352,130291.1352],[1586750400,130291.1352,130291.1352,130291.1352,130291.1352],[1586836800,130291.1352,130601.681,130291.1352,130601.681],[1586923200,130601.681,131173.08730000001,130601.681,131173.08730000001],[1586962800,131173.08730000001,131173.08730000001,131173.08730000001,131173.08730000001],[1587009600,131173.08730000001,131726.73370000001,131173.08730000001,131726.73370000001],[1587096000,131726.73370000001,132077.5238,131726.73370000001,132077.5238],[1587182400,132077.5238,132077.5238,131605.3125,131605.3125],[1587268800,131605.3125,131605.3125,131605.3125,131605.3125],[1587355200,131605.3125,131605.3125,131605.3125,131605.3125],[1587394800,131605.3125,131605.3125,131605.3125,131605.3125],[1587441600,131605.3125,131605.3125,131292.842,131292.842],[1587528000,131292.842,131292.842,131019.4185,131019.4185],[1587614400,131019.4185,131393.42079999999,131019.4185,131393.42079999999],[1587700800,131393.42079999999,131393.42079999999,130564.3904,130564.3904],[1587787200,130564.3904,130564.3904,130141.8855,130141.8855],[1587873600,130141.8855,130141.8855,130141.8855,130141.8855],[1587960000,130141.8855,130141.8855,130141.8855,130141.8855],[1588046400,130141.8855,130141.8855,129505.1532,129505.1532],[1588132800,129505.1532,129505.1532,129194.4604,129194.4604],[1588172400,129194.4604,129194.4604,129194.4604,129194.4604],[1588219200,129194.4604,129194.4604,129053.5716,129053.5716],[1588305600,129053.5716,129688.10769999999,129053.5716,129688.10769999999],[1588392000,129688.10769999999,129688.10769999999,129425.6444,129425.6444],[1588478400,129425.6444,129425.6444,129425.6444,129425.6444],[1588564800,129425.6444,129425.6444,129425.6444,129425.6444],[1588604400,129425.6444,129425.6444,129425.6444,129425.6444],[1588651200,129425.6444,129758.34849999999,129425.6444,129758.34849999999],[1588737600,129758.34849999999,129758.34849999999,129406.91650000001,129406.91650000001],[1588824000,129406.91650000001,129738.2723,129406.91650000001,129738.2723],[1588910400,129738.2723,129969.0398,129738.2723,129969.0398],[1588996800,129969.0398,129969.0398,129597.25199999999,129597.25199999999],[1589083200,129597.25199999999,129597.25199999999,129597.25199999999,129597.25199999999],[1589169600,129597.25199999999,129597.25199999999,129597.25199999999,129597.25199999999],[1589256000,129597.25199999999,130230.6701,129597.25199999999,130230.6701],[1589342400,130230.6701,130621.30650000001,130230.6701,130621.30650000001],[1589382000,130621.30650000001,130621.30650000001,130621.30650000001,130621.30650000001],[1589428800,130621.30650000001,130773.89690000001,130621.30650000001,130773.89690000001],[1589515200,130773.89690000001,131100.88949999999,130773.89690000001,131100.88949999999],[1589601600,131100.88949999999,131100.88949999999,130591.0628,130591.0628],[1589688000,130591.0628,130591.0628,130591.0628,130591.0628],[1589774400,130591.0628,130591.0628,130591.0628,130591.0628],[1589814000,130591.0628,130591.0628,130591.0628,130591.0628],[1589860800,130591.0628,130591.0628,129784.9137,129784.9137],[1589947200,129784.9137,129784.9137,129560.4327,129560.4327],[1590033600,129560.4327,129743.9299,129560.4327,129743.9299],[1590120000,129743.9299,129962.48450000001,129743.9299,129962.48450000001],[1590206400,129962.48450000001,129962.48450000001,129800.84570000001,129800.84570000001],[1590292800,129800.84570000001,129800.84570000001,129800.84570000001,129800.84570000001],[1590379200,129800.84570000001,129800.84570000001,129800.84570000001,129800.84570000001],[1590465600,129800.84570000001,129800.84570000001,129800.84570000001,129800.84570000001],[1590552000,129800.84570000001,129800.84570000001,129160.702,129160.702],[1590638400,129160.702,129160.702,128928.564,128928.564],[1590678000,128928.564,128928.564,128928.564,128928.564],[1590724800,128928.564,128928.564,128808.80959999999,128808.80959999999],[1590811200,128808.80959999999,129561.02439999999,128808.80959999999,129561.02439999999],[1590897600,129561.02439999999,129561.02439999999,129561.02439999999,129561.02439999999],[1590984000,129561.02439999999,129561.02439999999,129561.02439999999,129561.02439999999],[1591070400,129561.02439999999,129561.02439999999,129120.48609999999,129120.48609999999],[1591156800,129120.48609999999,129120.48609999999,129114.5496,129114.5496],[1591196400,129114.5496,129114.5496,129114.5496,129114.5496],[1591243200,129114.5496,129114.5496,129004.3232,129004.3232],[1591329600,129004.3232,129004.3232,128914.7392,128914.7392],[1591416000,128914.7392,128914.7392,128910.8077,128910.8077],[1591502400,128910.8077,128910.8077,128910.8077,128910.8077],[1591588800,128910.8077,128910.8077,128910.8077,128910.8077],[1591628400,128910.8077,128910.8077,128910.8077,128910.8077],[1591675200,128910.8077,128910.8077,128265.406,128265.406],[1591761600,128265.406,128451.4189,128265.406,128451.4189],[1591848000,128451.4189,128732.90429999999,128451.4189,128732.90429999999],[1591934400,128732.90429999999,129600.12330000001,128732.90429999999,129600.12330000001],[1592020800,129600.12330000001,129671.9748,129600.12330000001,129671.9748],[1592107200,129671.9748,129671.9748,129671.9748,129671.9748],[1592193600,129671.9748,129671.9748,129671.9748,129671.9748],[1592280000,129671.9748,129671.9748,129250.27159999999,129250.27159999999],[1592366400,129250.27159999999,129250.27159999999,129116.98149999999,129116.98149999999],[1592406000,129116.98149999999,129116.98149999999,129116.98149999999,129116.98149999999],[1592452800,129116.98149999999,129202.1072,129116.98149999999,129202.1072],[1592539200,129202.1072,129469.50229999999,129202.1072,129469.50229999999],[1592625600,129469.50229999999,129569.21610000001,129469.50229999999,129569.21610000001],[1592712000,129569.21610000001,129569.21610000001,129569.21610000001,129569.21610000001],[1592798400,129569.21610000001,129569.21610000001,129569.21610000001,129569.21610000001],[1592838000,129569.21610000001,129569.21610000001,129569.21610000001,129569.21610000001],[1592884800,129569.21610000001,129569.21610000001,129471.67260000001,129471.67260000001],[1592971200,129471.67260000001,130284.6315,129471.67260000001,130284.6315],[1593057600,130284.6315,130601.2156,130284.6315,130601.2156],[1593144000,130601.2156,130601.2156,130285.64200000001,130285.64200000001],[1593230400,130285.64200000001,130387.5998,130285.64200000001,130387.5998],[1593316800,130387.5998,130387.5998,130387.5998,130387.5998],[1593403200,130387.5998,130387.5998,130387.5998,130387.5998],[1593489600,130387.5998,130387.5998,130322.59600000001,130322.59600000001],[1593576000,130322.59600000001,130322.59600000001,130210.05439999999,130210.05439999999],[1593615600,130210.05439999999,130210.05439999999,130210.05439999999,130210.05439999999],[1593662400,130210.05439999999,130376.24649999999,130210.05439999999,130376.24649999999],[1593748800,130376.24649999999,130376.24649999999,130023.1574,130023.1574],[1593835200,130023.1574,130023.1574,130023.1574,130023.1574],[1593921600,130023.1574,130023.1574,130023.1574,130023.1574],[1594008000,130023.1574,130023.1574,130023.1574,130023.1574],[1594094400,130023.1574,130023.1574,130000.3406,130000.3406],[1594180800,130000.3406,130000.3406,129934.3916,129934.3916],[1594220400,129934.3916,129934.3916,129934.3916,129934.3916],[1594267200,129934.3916,129984.8582,129934.3916,129984.8582],[1594353600,129984.8582,130564.2404,129984.8582,130564.2404],[1594440000,130564.2404,130564.2404,130504.70020000001,130504.70020000001],[1594526400,130504.70020000001,130504.70020000001,130504.70020000001,130504.70020000001],[1594612800,130504.70020000001,130504.70020000001,130504.70020000001,130504.70020000001],[1594652400,130504.70020000001,130504.70020000001,130504.70020000001,130504.70020000001],[1594699200,130504.70020000001,130504.70020000001,130299.8011,130299.8011],[1594785600,130299.8011,130299.8011,129641.25290000001,129641.25290000001],[1594872000,129641.25290000001,129641.25290000001,129431.30250000001,129431.30250000001],[1594958400,129431.30250000001,129431.30250000001,129311.38959999999,129311.38959999999],[1595044800,129311.38959999999,129311.38959999999,129018.19960000001,129018.19960000001],[1595131200,129018.19960000001,129018.19960000001,129018.19960000001,129018.19960000001],[1595217600,129018.19960000001,129018.19960000001,129018.19960000001,129018.19960000001],[1595253600,129018.19960000001,129018.19960000001,129018.19960000001,129018.19960000001],[1595304000,129018.19960000001,129842.77800000001,129018.19960000001,129842.77800000001],[1595390400,129842.77800000001,129842.77800000001,129617.44130000001,129617.44130000001],[1595476800,129617.44130000001,129617.44130000001,129022.27989999999,129022.27989999999],[1595563200,129022.27989999999,129022.27989999999,128058.1663,128058.1663],[1595649600,128058.1663,128058.1663,127847.2816,127847.2816],[1595736000,127847.2816,127847.2816,127847.2816,127847.2816],[1595822400,127847.2816,127847.2816,127847.2816,127847.2816],[1595908800,127847.2816,127847.2816,127567.8069,127567.8069],[1595995200,127567.8069,127567.8069,127544.798,127544.798],[1596034800,127544.798,127544.798,127544.798,127544.798],[1596081600,127544.798,127544.798,126961.2844,126961.2844],[1596168000,126961.2844,126961.2844,126806.1553,126806.1553],[1596254400,126806.1553,127295.8759,126806.1553,127295.8759],[1596340800,127295.8759,127295.8759,127295.8759,127295.8759],[1596427200,127295.8759,127295.8759,127295.8759,127295.8759],[1596466800,127295.8759,127295.8759,127295.8759,127295.8759],[1596513600,127295.8759,127295.8759,126965.6541,126965.6541],[1596600000,126965.6541,126998.0557,126965.6541,126998.0557],[1596686400,126998.0557,126998.0557,126897.476,126897.476],[1596772800,126897.476,126905.9078,126897.476,126905.9078],[1596859200,126905.9078,126969.1351,126905.9078,126969.1351],[1596945600,126969.1351,126969.1351,126969.1351,126969.1351],[1597032000,126969.1351,126969.1351,126969.1351,126969.1351],[1597118400,126969.1351,127192.3061,126969.1351,127192.3061],[1597204800,127192.3061,127277.0166,127192.3061,127277.0166],[1597244400,127277.0166,127277.0166,127277.0166,127277.0166],[1597291200,127277.0166,127649.8838,127277.0166,127649.8838],[1597377600,127649.8838,127649.8838,127463.064,127463.064],[1597464000,127463.064,127882.4804,127463.064,127882.4804],[1597550400,127882.4804,127882.4804,127882.4804,127882.4804],[1597636800,127882.4804,127882.4804,127882.4804,127882.4804],[1597676400,127882.4804,127882.4804,127882.4804,127882.4804],[1597723200,127882.4804,127882.4804,127371.2322,127371.2322],[1597809600,127371.2322,127371.2322,127126.62639999999,127126.62639999999],[1597896000,127126.62639999999,127126.62639999999,127114.2485,127114.2485],[1597982400,127114.2485,127114.2485,127011.6878,127011.6878],[1598068800,127011.6878,127038.34729999999,127011.6878,127038.34729999999],[1598155200,127038.34729999999,127038.34729999999,127038.34729999999,127038.34729999999],[1598241600,127038.34729999999,127038.34729999999,127038.34729999999,127038.34729999999],[1598328000,127038.34729999999,127921.9489,127038.34729999999,127921.9489],[1598414400,127921.9489,128323.45510000001,127921.9489,128323.45510000001],[1598454000,128323.45510000001,128323.45510000001,128323.45510000001,128323.45510000001],[1598500800,128323.45510000001,128705.6917,128323.45510000001,128705.6917],[1598587200,128705.6917,128877.69070000001,128705.6917,128877.69070000001],[1598673600,128877.69070000001,128896.6434,128877.69070000001,128896.6434],[1598760000,128896.6434,128896.6434,128896.6434,128896.6434],[1598846400,128896.6434,128896.6434,128896.6434,128896.6434],[1598886000,128896.6434,128896.6434,128896.6434,128896.6434],[1598932800,128896.6434,129227.52899999999,128896.6434,129227.52899999999],[1599019200,129227.52899999999,129227.52899999999,128967.1637,128967.1637],[1599105600,128967.1637,129440.2882,128967.1637,129440.2882],[1599192000,129440.2882,129727.5561,129440.2882,129727.5561],[1599278400,129727.5561,129727.5561,129530.1208,129530.1208],[1599364800,129530.1208,129530.1208,129530.1208,129530.1208],[1599451200,129530.1208,129530.1208,129530.1208,129530.1208],[1599537600,129530.1208,129530.1208,129530.1208,129530.1208],[1599624000,129530.1208,129863.0169,129530.1208,129863.0169],[1599710400,129863.0169,129863.0169,129541.8847,129541.8847],[1599750000,129541.8847,129541.8847,129541.8847,129541.8847],[1599796800,129541.8847,129544.0683,129541.8847,129544.0683],[1599883200,129544.0683,129544.0683,129468.0711,129468.0711],[1599969600,129468.0711,129468.0711,129468.0711,129468.0711],[1600056000,129468.0711,129468.0711,129468.0711,129468.0711],[1600142400,129468.0711,129468.0711,128465.1642,128465.1642],[1600228800,128465.1642,128521.2519,128465.1642,128521.2519],[1600268400,128521.2519,128521.2519,128521.2519,128521.2519],[1600315200,128521.2519,128521.2519,128406.152,128406.152],[1600401600,128406.152,128406.152,128146.8508,128146.8508],[1600488000,128146.8508,128146.8508,127804.5978,127804.5978],[1600574400,127804.5978,127804.5978,127804.5978,127804.5978],[1600660800,127804.5978,127804.5978,127804.5978,127804.5978],[1600700400,127804.5978,127804.5978,127804.5978,127804.5978],[1600747200,127804.5978,128080.87609999999,127804.5978,128080.87609999999],[1600833600,128080.87609999999,128220.2761,128080.87609999999,128220.2761],[1600920000,128220.2761,128479.8547,128220.2761,128479.8547],[1601006400,128479.8547,128479.8547,128395.1643,128395.1643],[1601092800,128395.1643,128888.5555,128395.1643,128888.5555],[1601179200,128888.5555,128888.5555,128888.5555,128888.5555],[1601265600,128888.5555,128888.5555,128888.5555,128888.5555],[1601301600,128888.5555,128888.5555,128888.5555,128888.5555],[1601352000,128888.5555,128888.5555,128817.70729999999,128817.70729999999],[1601438400,128817.70729999999,128817.70729999999,128689.0163,128689.0163],[1601524800,128689.0163,128689.0163,128644.7445,128644.7445],[1601611200,128644.7445,128644.7445,128515.673,128515.673],[1601697600,128515.673,128515.673,127970.8711,127970.8711],[1601784000,127970.8711,127970.8711,127970.8711,127970.8711],[1601870400,127970.8711,127970.8711,127970.8711,127970.8711],[1601956800,127970.8711,128067.05929999999,127970.8711,128067.05929999999],[1602043200,128067.05929999999,128067.05929999999,127825.45110000001,127825.45110000001],[1602082800,127825.45110000001,127825.45110000001,127825.45110000001,127825.45110000001],[1602129600,127825.45110000001,128213.45299999999,127825.45110000001,128213.45299999999],[1602216000,128213.45299999999,128213.45299999999,128060.8077,128060.8077],[1602302400,128060.8077,128430.62089999999,128060.8077,128430.62089999999],[1602388800,128430.62089999999,128430.62089999999,128430.62089999999,128430.62089999999],[1602475200,128430.62089999999,128430.62089999999,128430.62089999999,128430.62089999999],[1602514800,128430.62089999999,128430.62089999999,128430.62089999999,128430.62089999999],[1602561600,128430.62089999999,128651.7314,128430.62089999999,128651.7314],[1602648000,128651.7314,128702.6482,128651.7314,128702.6482],[1602734400,128702.6482,128702.6482,128532.2102,128532.2102],[1602820800,128532.2102,128532.2102,127954.83070000001,127954.83070000001],[1602907200,127954.83070000001,128130.77619999999,127954.83070000001,128130.77619999999],[1602993600,128130.77619999999,128130.77619999999,128130.77619999999,128130.77619999999],[1603080000,128130.77619999999,128130.77619999999,128130.77619999999,128130.77619999999],[1603166400,128130.77619999999,128130.77619999999,128072.09020000001,128072.09020000001],[1603252800,128072.09020000001,128072.09020000001,127847.568,127847.568],[1603292400,127847.568,127847.568,127847.568,127847.568],[1603339200,127847.568,128331.7586,127847.568,128331.7586],[1603425600,128331.7586,128407.7372,128331.7586,128407.7372],[1603512000,128407.7372,128953.988,128407.7372,128953.988],[1603598400,128953.988,128953.988,128953.988,128953.988],[1603684800,128953.988,128953.988,128953.988,128953.988],[1603724400,128953.988,128953.988,128953.988,128953.988],[1603771200,128953.988,128953.988,128704.38559999999,128704.38559999999],[1603857600,128704.38559999999,128704.38559999999,128596.6017,128596.6017],[1603944000,128596.6017,128596.6017,128046.12579999999,128046.12579999999],[1604030400,128046.12579999999,128525.3331,128046.12579999999,128525.3331],[1604116800,128525.3331,129028.13710000001,128525.3331,129028.13710000001],[1604203200,129028.13710000001,129028.13710000001,129028.13710000001,129028.13710000001],[1604293200,129028.13710000001,129028.13710000001,129028.13710000001,129028.13710000001],[1604329200,129028.13710000001,129028.13710000001,129028.13710000001,129028.13710000001],[1604379600,129028.13710000001,129028.13710000001,128298.31050000001,128298.31050000001],[1604466000,128298.31050000001,128298.31050000001,127875.2176,127875.2176],[1604552400,127875.2176,128514.48579999999,127875.2176,128514.48579999999],[1604638800,128514.48579999999,128626.34149999999,128514.48579999999,128626.34149999999],[1604725200,128626.34149999999,128954.90519999999,128626.34149999999,128954.90519999999],[1604811600,128954.90519999999,128954.90519999999,128954.90519999999,128954.90519999999],[1604898000,128954.90519999999,128954.90519999999,128954.90519999999,128954.90519999999],[1604984400,128954.90519999999,129661.25810000001,128954.90519999999,129661.25810000001],[1605070800,129661.25810000001,129661.25810000001,128489.96950000001,128489.96950000001],[1605110400,128489.96950000001,128489.96950000001,128489.96950000001,128489.96950000001],[1605157200,128489.96950000001,128489.96950000001,128148.2782,128148.2782],[1605243600,128148.2782,128148.2782,127854.9621,127854.9621],[1605330000,127854.9621,127854.9621,127697.2917,127697.2917],[1605416400,127697.2917,127697.2917,127697.2917,127697.2917],[1605502800,127697.2917,127697.2917,127697.2917,127697.2917],[1605542400,127697.2917,127697.2917,127697.2917,127697.2917],[1605589200,127697.2917,127844.8294,127697.2917,127844.8294],[1605675600,127844.8294,127891.1427,127844.8294,127891.1427],[1605762000,127891.1427,127953.57090000001,127891.1427,127953.57090000001],[1605848400,127953.57090000001,127953.57090000001,127793.481,127793.481],[1605934800,127793.481,127793.481,127513.143,127513.143],[1606021200,127513.143,127513.143,127513.143,127513.143],[1606107600,127513.143,127513.143,127513.143,127513.143],[1606194000,127513.143,127580.2447,127513.143,127580.2447],[1606280400,127580.2447,127684.6563,127580.2447,127684.6563],[1606320000,127684.6563,127684.6563,127684.6563,127684.6563],[1606366800,127684.6563,127739.2359,127684.6563,127739.2359],[1606453200,127739.2359,127739.2359,127739.2359,127739.2359],[1606539600,127739.2359,127937.4163,127739.2359,127937.4163],[1606626000,127937.4163,127937.4163,127937.4163,127937.4163],[1606712400,127937.4163,127937.4163,127937.4163,127937.4163],[1606752000,127937.4163,127937.4163,127937.4163,127937.4163],[1606798800,127937.4163,128101.9087,127937.4163,128101.9087],[1606885200,128101.9087,128480.0349,128101.9087,128480.0349],[1606971600,128480.0349,128570.1611,128480.0349,128570.1611],[1607058000,128570.1611,128584.8627,128570.1611,128584.8627],[1607144400,128584.8627,128584.8627,127827.35799999999,127827.35799999999],[1607230800,127827.35799999999,127827.35799999999,127827.35799999999,127827.35799999999],[1607317200,127827.35799999999,127827.35799999999,127827.35799999999,127827.35799999999],[1607403600,127827.35799999999,128420.78909999999,127827.35799999999,128420.78909999999],[1607490000,128420.78909999999,128428.55530000001,128420.78909999999,128428.55530000001],[1607529600,128428.55530000001,128428.55530000001,128428.55530000001,128428.55530000001],[1607576400,128428.55530000001,128428.55530000001,128132.60619999999,128132.60619999999],[1607662800,128132.60619999999,128132.60619999999,127684.132,127684.132],[1607749200,127684.132,127684.132,127294.42019999999,127294.42019999999],[1607835600,127294.42019999999,127294.42019999999,127294.42019999999,127294.42019999999],[1607922000,127294.42019999999,127294.42019999999,127294.42019999999,127294.42019999999],[1607961600,127294.42019999999,127294.42019999999,127294.42019999999,127294.42019999999],[1608008400,127294.42019999999,127331.89290000001,127294.42019999999,127331.89290000001],[1608094800,127331.89290000001,127331.89290000001,126611.2458,126611.2458],[1608181200,126611.2458,126815.454,126611.2458,126815.454],[1608267600,126815.454,126815.454,126402.5113,126402.5113],[1608354000,126402.5113,127122.3146,126402.5113,127122.3146],[1608440400,127122.3146,127122.3146,127122.3146,127122.3146],[1608526800,127122.3146,127122.3146,127122.3146,127122.3146],[1608613200,127122.3146,127122.3146,127050.07369999999,127050.07369999999],[1608699600,127050.07369999999,127361.52159999999,127050.07369999999,127361.52159999999],[1608739200,127361.52159999999,127361.52159999999,127361.52159999999,127361.52159999999],[1608786000,127361.52159999999,127587.65240000001,127361.52159999999,127587.65240000001],[1608872400,127587.65240000001,127587.65240000001,127570.2852,127570.2852],[1608958800,127570.2852,127570.2852,127570.2852,127570.2852],[1609045200,127570.2852,127570.2852,127570.2852,127570.2852],[1609131600,127570.2852,127570.2852,127570.2852,127570.2852],[1609167600,127570.2852,127570.2852,127570.2852,127570.2852],[1609218000,127570.2852,128591.4874,127570.2852,128591.4874],[1609304400,128591.4874,128797.1761,128591.4874,128797.1761],[1609390800,128797.1761,128797.1761,128648.97,128648.97],[1609477200,128648.97,128648.97,128386.0834,128386.0834],[1609563600,128386.0834,128386.0834,128386.0834,128386.0834],[1609650000,128386.0834,128386.0834,128386.0834,128386.0834],[1609736400,128386.0834,128386.0834,128386.0834,128386.0834],[1609822800,128386.0834,128386.0834,127530.9602,127530.9602],[1609909200,127530.9602,127530.9602,126895.43489999999,126895.43489999999],[1609948800,126895.43489999999,126895.43489999999,126895.43489999999,126895.43489999999],[1609995600,126895.43489999999,126895.43489999999,126044.4093,126044.4093],[1610082000,126044.4093,126193.4374,126044.4093,126193.4374],[1610168400,126193.4374,126427.5671,126193.4374,126427.5671],[1610254800,126427.5671,126427.5671,126427.5671,126427.5671],[1610341200,126427.5671,126427.5671,126427.5671,126427.5671],[1610380800,126427.5671,126427.5671,126427.5671,126427.5671],[1610427600,126427.5671,126427.5671,126052.2337,126052.2337],[1610514000,126052.2337,126052.2337,125266.0794,125266.0794],[1610600400,125266.0794,125600.2877,125266.0794,125600.2877],[1610686800,125600.2877,125617.21829999999,125600.2877,125617.21829999999],[1610773200,125617.21829999999,125617.21829999999,125343.8674,125343.8674],[1610859600,125343.8674,125343.8674,125343.8674,125343.8674],[1610946000,125343.8674,125343.8674,125343.8674,125343.8674],[1611032400,125343.8674,125343.8674,125343.8674,125343.8674],[1611118800,125343.8674,125343.8674,124523.26820000001,124523.26820000001],[1611205200,124523.26820000001,124523.26820000001,124476.01639999999,124476.01639999999],[1611244800,124476.01639999999,124476.01639999999,124476.01639999999,124476.01639999999],[1611291600,124476.01639999999,124981.9443,124476.01639999999,124981.9443],[1611378000,124981.9443,124981.9443,124692.8472,124692.8472],[1611464400,124692.8472,124692.8472,124692.8472,124692.8472],[1611550800,124692.8472,124692.8472,124692.8472,124692.8472],[1611586800,124692.8472,124692.8472,124692.8472,124692.8472],[1611637200,124692.8472,125041.7531,124692.8472,125041.7531],[1611723600,125041.7531,125056.2249,125041.7531,125056.2249],[1611810000,125056.2249,125075.8296,125056.2249,125075.8296],[1611896400,125075.8296,125075.8296,124315.394,124315.394],[1611982800,124315.394,124315.394,124221.3882,124221.3882],[1612069200,124221.3882,124221.3882,124221.3882,124221.3882],[1612155600,124221.3882,124221.3882,124221.3882,124221.3882],[1612242000,124221.3882,124221.3882,123384.5932,123384.5932],[1612328400,123384.5932,124465.59940000001,123384.5932,124465.59940000001],[1612368000,124465.59940000001,124465.59940000001,124465.59940000001,124465.59940000001],[1612414800,124465.59940000001,124729.4163,124465.59940000001,124729.4163],[1612501200,124729.4163,125483.59050000001,124729.4163,125483.59050000001],[1612587600,125483.59050000001,125483.59050000001,124608.1501,124608.1501],[1612674000,124608.1501,124608.1501,124608.1501,124608.1501],[1612760400,124608.1501,124608.1501,124608.1501,124608.1501],[1612800000,124608.1501,124608.1501,124608.1501,124608.1501],[1612846800,124608.1501,124867.6211,124608.1501,124867.6211],[1612933200,124867.6211,124867.6211,124790.1943,124790.1943],[1613019600,124790.1943,124790.1943,124730.51730000001,124730.51730000001],[1613106000,124730.51730000001,125203.1244,124730.51730000001,125203.1244],[1613192400,125203.1244,125203.1244,124403.5243,124403.5243],[1613278800,124403.5243,124403.5243,124403.5243,124403.5243],[1613365200,124403.5243,124403.5243,124403.5243,124403.5243],[1613451600,124403.5243,124403.5243,124403.5243,124403.5243],[1613538000,124403.5243,124822.2726,124403.5243,124822.2726],[1613624400,124822.2726,125081.5652,124822.2726,125081.5652],[1613664000,125081.5652,125081.5652,125081.5652,125081.5652],[1613710800,125081.5652,125621.1637,125081.5652,125621.1637],[1613797200,125621.1637,125677.9808,125621.1637,125677.9808],[1613883600,125677.9808,125677.9808,125677.9808,125677.9808],[1613970000,125677.9808,125677.9808,125677.9808,125677.9808],[1614056400,125677.9808,125760.6191,125677.9808,125760.6191],[1614142800,125760.6191,126197.08199999999,125760.6191,126197.08199999999],[1614182400,126197.08199999999,126197.08199999999,126197.08199999999,126197.08199999999],[1614229200,126197.08199999999,126418.28810000001,126197.08199999999,126418.28810000001],[1614315600,126418.28810000001,126664.3259,126418.28810000001,126664.3259],[1614402000,126664.3259,127007.93060000001,126664.3259,127007.93060000001],[1614488400,127007.93060000001,127007.93060000001,127007.93060000001,127007.93060000001],[1614574800,127007.93060000001,127007.93060000001,127007.93060000001,127007.93060000001],[1614614400,127007.93060000001,127007.93060000001,127007.93060000001,127007.93060000001],[1614661200,127007.93060000001,127007.93060000001,126342.38830000001,126342.38830000001],[1614747600,126342.38830000001,126599.8285,126342.38830000001,126599.8285],[1614834000,126599.8285,126951.1608,126599.8285,126951.1608],[1614920400,126951.1608,127111.5039,126951.1608,127111.5039],[1615006800,127111.5039,127111.5039,125938.71430000001,125938.71430000001],[1615093200,125938.71430000001,125938.71430000001,125938.71430000001,125938.71430000001],[1615179600,125938.71430000001,125938.71430000001,125938.71430000001,125938.71430000001],[1615266000,125938.71430000001,126381.1443,125938.71430000001,126381.1443],[1615352400,126381.1443,127274.8842,126381.1443,127274.8842],[1615392000,127274.8842,127274.8842,127274.8842,127274.8842],[1615438800,127274.8842,127274.8842,126492.6421,126492.6421],[1615525200,126492.6421,126492.6421,125951.749,125951.749],[1615611600,125951.749,126470.1688,125951.749,126470.1688],[1615698000,126470.1688,126470.1688,126470.1688,126470.1688],[1615780800,126470.1688,126470.1688,126470.1688,126470.1688],[1615824000,126470.1688,126470.1688,126470.1688,126470.1688],[1615867200,126470.1688,127527.7965,126470.1688,127527.7965],[1615953600,127527.7965,128146.1033,127527.7965,128146.1033],[1616040000,128146.1033,128146.1033,127645.9339,127645.9339],[1616126400,127645.9339,127809.54949999999,127645.9339,127809.54949999999],[1616212800,127809.54949999999,128217.1131,127809.54949999999,128217.1131],[1616299200,128217.1131,128217.1131,128217.1131,128217.1131],[1616385600,128217.1131,128217.1131,128217.1131,128217.1131],[1616472000,128217.1131,128217.1131,127660.5145,127660.5145],[1616558400,127660.5145,128030.4495,127660.5145,128030.4495],[1616598000,128030.4495,128030.4495,128030.4495,128030.4495],[1616644800,128030.4495,128030.4495,127862.4274,127862.4274],[1616731200,127862.4274,128361.3642,127862.4274,128361.3642],[1616817600,128361.3642,128420.6266,128361.3642,128420.6266],[1616904000,128420.6266,128420.6266,128420.6266,128420.6266],[1616990400,128420.6266,128420.6266,128420.6266,128420.6266],[1617030000,128420.6266,128420.6266,128420.6266,128420.6266],[1617076800,128420.6266,128717.9599,128420.6266,128717.9599],[1617163200,128717.9599,128747.928,128717.9599,128747.928],[1617249600,128747.928,128747.928,128549.0867,128549.0867],[1617336000,128549.0867,128549.0867,128147.4424,128147.4424],[1617422400,128147.4424,128147.4424,128147.4424,128147.4424],[1617508800,128147.4424,128147.4424,128147.4424,128147.4424],[1617595200,128147.4424,128147.4424,128147.4424,128147.4424],[1617681600,128147.4424,129046.817,128147.4424,129046.817],[1617768000,129046.817,129046.817,128908.7243,128908.7243],[1617807600,128908.7243,128908.7243,128908.7243,128908.7243],[1617854400,128908.7243,129151.18769999999,128908.7243,129151.18769999999],[1617940800,129151.18769999999,129402.2298,129151.18769999999,129402.2298],[1618027200,129402.2298,130140.8563,129402.2298,130140.8563],[1618113600,130140.8563,130140.8563,130140.8563,130140.8563],[1618200000,130140.8563,130140.8563,130140.8563,130140.8563],[1618239600,130140.8563,130140.8563,130140.8563,130140.8563],[1618286400,130140.8563,130140.8563,129936.57090000001,129936.57090000001],[1618372800,129936.57090000001,130021.64599999999,129936.57090000001,130021.64599999999],[1618459200,130021.64599999999,130021.64599999999,129559.4136,129559.4136],[1618545600,129559.4136,129716.38920000001,129559.4136,129716.38920000001],[1618632000,129716.38920000001,129983.3907,129716.38920000001,129983.3907],[1618718400,129983.3907,129983.3907,129983.3907,129983.3907],[1618804800,129983.3907,129983.3907,129983.3907,129983.3907],[1618840800,129983.3907,129983.3907,129983.3907,129983.3907],[1618891200,129983.3907,129983.3907,129872.81510000001,129872.81510000001],[1618977600,129872.81510000001,129872.81510000001,129837.92969999999,129837.92969999999],[1619064000,129837.92969999999,129837.92969999999,129698.33040000001,129698.33040000001],[1619150400,129698.33040000001,129698.33040000001,129429.7516,129429.7516],[1619236800,129429.7516,129600.56080000001,129429.7516,129600.56080000001],[1619323200,129600.56080000001,129600.56080000001,129600.56080000001,129600.56080000001],[1619409600,129600.56080000001,129600.56080000001,129600.56080000001,129600.56080000001],[1619445600,129600.56080000001,129600.56080000001,129600.56080000001,129600.56080000001],[1619496000,129600.56080000001,129600.56080000001,128504.917,128504.917],[1619582400,128504.917,128848.4218,128504.917,128848.4218],[1619668800,128848.4218,128848.4218,128130.95269999999,128130.95269999999],[1619755200,128130.95269999999,128981.6208,128130.95269999999,128981.6208],[1619841600,128981.6208,129098.1808,128981.6208,129098.1808],[1619928000,129098.1808,129098.1808,129098.1808,129098.1808],[1620014400,129098.1808,129098.1808,129098.1808,129098.1808],[1620100800,129098.1808,129537.9924,129098.1808,129537.9924],[1620187200,129537.9924,129537.9924,129041.45540000001,129041.45540000001],[1620226800,129041.45540000001,129041.45540000001,129041.45540000001,129041.45540000001],[1620273600,129041.45540000001,129041.45540000001,128064.9673,128064.9673],[1620360000,128064.9673,128064.9673,127902.77439999999,127902.77439999999],[1620446400,127902.77439999999,127902.77439999999,127458.76300000001,127458.76300000001],[1620532800,127458.76300000001,127458.76300000001,127458.76300000001,127458.76300000001],[1620619200,127458.76300000001,127458.76300000001,127458.76300000001,127458.76300000001],[1620658800,127458.76300000001,127458.76300000001,127458.76300000001,127458.76300000001],[1620705600,127458.76300000001,127555.3912,127458.76300000001,127555.3912],[1620792000,127555.3912,127555.3912,126936.92509999999,126936.92509999999],[1620878400,126936.92509999999,127107.872,126936.92509999999,127107.872],[1620964800,127107.872,127441.7175,127107.872,127441.7175],[1621051200,127441.7175,128151.4129,127441.7175,128151.4129],[1621137600,128151.4129,128151.4129,128151.4129,128151.4129],[1621224000,128151.4129,128151.4129,128151.4129,128151.4129],[1621310400,128151.4129,128151.4129,128049.1715,128049.1715],[1621396800,128049.1715,128049.1715,127795.7516,127795.7516],[1621436400,127795.7516,127795.7516,127795.7516,127795.7516],[1621483200,127795.7516,128407.10619999999,127795.7516,128407.10619999999],[1621569600,128407.10619999999,128407.10619999999,128021.56140000001,128021.56140000001],[1621656000,128021.56140000001,128021.56140000001,127965.855,127965.855],[1621742400,127965.855,127965.855,127965.855,127965.855],[1621828800,127965.855,127965.855,127965.855,127965.855],[1621868400,127965.855,127965.855,127965.855,127965.855],[1621915200,127965.855,127965.855,127944.1217,127944.1217],[1622001600,127944.1217,128225.4807,127944.1217,128225.4807],[1622088000,128225.4807,128225.4807,128185.47410000001,128185.47410000001],[1622174400,128185.47410000001,128185.47410000001,127510.9708,127510.9708],[1622260800,127510.9708,127510.9708,127139.12609999999,127139.12609999999],[1622347200,127139.12609999999,127139.12609999999,127139.12609999999,127139.12609999999],[1622433600,127139.12609999999,127139.12609999999,127139.12609999999,127139.12609999999],[1622520000,127139.12609999999,127139.12609999999,127139.12609999999,127139.12609999999],[1622606400,127139.12609999999,127139.12609999999,126544.3183,126544.3183],[1622692800,126544.3183,126544.3183,126346.25870000001,126346.25870000001],[1622732400,126346.25870000001,126346.25870000001,126346.25870000001,126346.25870000001],[1622779200,126346.25870000001,126346.25870000001,126003.8689,126003.8689],[1622865600,126003.8689,126253.4621,126003.8689,126253.4621],[1622952000,126253.4621,126253.4621,126253.4621,126253.4621],[1623038400,126253.4621,126253.4621,126253.4621,126253.4621],[1623124800,126253.4621,126511.53939999999,126253.4621,126511.53939999999],[1623211200,126511.53939999999,126511.53939999999,126482.9014,126482.9014],[1623250800,126482.9014,126482.9014,126482.9014,126482.9014],[1623297600,126482.9014,126482.9014,126351.79829999999,126351.79829999999],[1623384000,126351.79829999999,126844.7729,126351.79829999999,126844.7729],[1623470400,126844.7729,126852.88340000001,126844.7729,126852.88340000001],[1623556800,126852.88340000001,126852.88340000001,126852.88340000001,126852.88340000001],[1623643200,126852.88340000001,126852.88340000001,126852.88340000001,126852.88340000001],[1623682800,126852.88340000001,126852.88340000001,126852.88340000001,126852.88340000001],[1623729600,126852.88340000001,126883.2528,126852.88340000001,126883.2528],[1623816000,126883.2528,127331.58869999999,126883.2528,127331.58869999999],[1623902400,127331.58869999999,127656.8024,127331.58869999999,127656.8024],[1623988800,127656.8024,128705.6363,127656.8024,128705.6363],[1624075200,128705.6363,129035.6709,128705.6363,129035.6709],[1624161600,129035.6709,129035.6709,129035.6709,129035.6709],[1624248000,129035.6709,129035.6709,129035.6709,129035.6709],[1624334400,129035.6709,129035.6709,128795.6945,128795.6945],[1624420800,128795.6945,129060.33259999999,128795.6945,129060.33259999999],[1624460400,129060.33259999999,129060.33259999999,129060.33259999999,129060.33259999999],[1624507200,129060.33259999999,129060.33259999999,128749.1725,128749.1725],[1624593600,128749.1725,128749.1725,128437.10550000001,128437.10550000001],[1624680000,128437.10550000001,128437.10550000001,128326.07799999999,128326.07799999999],[1624766400,128326.07799999999,128326.07799999999,128326.07799999999,128326.07799999999],[1624852800,128326.07799999999,128326.07799999999,128326.07799999999,128326.07799999999],[1624892400,128326.07799999999,128326.07799999999,128326.07799999999,128326.07799999999],[1624939200,128326.07799999999,128363.18670000001,128326.07799999999,128363.18670000001],[1625025600,128363.18670000001,128363.18670000001,128042.7724,128042.7724],[1625112000,128042.7724,128163.9831,128042.7724,128163.9831],[1625198400,128163.9831,128163.9831,128143.3986,128143.3986],[1625284800,128143.3986,128551.14629999999,128143.3986,128551.14629999999],[1625371200,128551.14629999999,128551.14629999999,128551.14629999999,128551.14629999999],[1625457600,128551.14629999999,128551.14629999999,128551.14629999999,128551.14629999999],[1625544000,128551.14629999999,128551.14629999999,128551.14629999999,128551.14629999999],[1625630400,128551.14629999999,129104.6476,128551.14629999999,129104.6476],[1625716800,129104.6476,129104.6476,128817.2136,128817.2136],[1625756400,128817.2136,128817.2136,128817.2136,128817.2136],[1625803200,128817.2136,129233.9449,128817.2136,129233.9449],[1625889600,129233.9449,129233.9449,129099.61040000001,129099.61040000001],[1625976000,129099.61040000001,129099.61040000001,129099.61040000001,129099.61040000001],[1626062400,129099.61040000001,129099.61040000001,129099.61040000001,129099.61040000001],[1626098400,129099.61040000001,129099.61040000001,129099.61040000001,129099.61040000001],[1626148800,129099.61040000001,129099.61040000001,129083.265,129083.265],[1626235200,129083.265,129115.51029999999,129083.265,129115.51029999999],[1626321600,129115.51029999999,129927.4581,129115.51029999999,129927.4581],[1626408000,129927.4581,129932.8898,129927.4581,129932.8898],[1626494400,129932.8898,129932.8898,129541.8505,129541.8505],[1626580800,129541.8505,129541.8505,129541.8505,129541.8505],[1626667200,129541.8505,129541.8505,129541.8505,129541.8505],[1626753600,129541.8505,129541.8505,129496.2815,129496.2815],[1626840000,129496.2815,129496.2815,129351.3409,129351.3409],[1626879600,129351.3409,129351.3409,129351.3409,129351.3409],[1626926400,129351.3409,130096.5699,129351.3409,130096.5699],[1627012800,130096.5699,130333.374,130096.5699,130333.374],[1627099200,130333.374,130333.374,130113.0157,130113.0157],[1627185600,130113.0157,130113.0157,130113.0157,130113.0157],[1627272000,130113.0157,130113.0157,130113.0157,130113.0157],[1627311600,130113.0157,130113.0157,130113.0157,130113.0157],[1627358400,130113.0157,130343.45110000001,130113.0157,130343.45110000001],[1627444800,130343.45110000001,130343.45110000001,129959.84699999999,129959.84699999999],[1627531200,129959.84699999999,129959.84699999999,129531.1421,129531.1421],[1627617600,129531.1421,129652.74249999999,129531.1421,129652.74249999999],[1627704000,129652.74249999999,130110.3268,129652.74249999999,130110.3268],[1627790400,130110.3268,130110.3268,130110.3268,130110.3268],[1627876800,130110.3268,130110.3268,130110.3268,130110.3268],[1627963200,130110.3268,130165.1427,130110.3268,130165.1427],[1628049600,130165.1427,130434.4788,130165.1427,130434.4788],[1628089200,130434.4788,130434.4788,130434.4788,130434.4788],[1628136000,130434.4788,131462.48860000001,130434.4788,131462.48860000001],[1628222400,131462.48860000001,131462.48860000001,130208.43859999999,130208.43859999999],[1628308800,130208.43859999999,130253.3751,130208.43859999999,130253.3751],[1628395200,130253.3751,130253.3751,130253.3751,130253.3751],[1628481600,130253.3751,130253.3751,130253.3751,130253.3751],[1628521200,130253.3751,130253.3751,130253.3751,130253.3751],[1628568000,130253.3751,130490.08130000001,130253.3751,130490.08130000001],[1628654400,130490.08130000001,130490.08130000001,129977.47689999999,129977.47689999999],[1628740800,129977.47689999999,130144.0224,129977.47689999999,130144.0224],[1628827200,130144.0224,130519.274,130144.0224,130519.274],[1628913600,130519.274,130957.9526,130519.274,130957.9526],[1629000000,130957.9526,130957.9526,130957.9526,130957.9526],[1629086400,130957.9526,130957.9526,130957.9526,130957.9526],[1629172800,130957.9526,132109.50380000001,130957.9526,132109.50380000001],[1629259200,132109.50380000001,132542.41020000001,132109.50380000001,132542.41020000001],[1629298800,132542.41020000001,132542.41020000001,132542.41020000001,132542.41020000001],[1629345600,132542.41020000001,132942.7066,132542.41020000001,132942.7066],[1629432000,132942.7066,134151.7139,132942.7066,134151.7139],[1629518400,134151.7139,134323.3941,134151.7139,134323.3941],[1629604800,134323.3941,134323.3941,134323.3941,134323.3941],[1629691200,134323.3941,134323.3941,134323.3941,134323.3941],[1629730800,134323.3941,134323.3941,134323.3941,134323.3941],[1629777600,134323.3941,134323.3941,132937.2703,132937.2703],[1629864000,132937.2703,132937.2703,131900.1214,131900.1214],[1629950400,131900.1214,131900.1214,131424.1079,131424.1079],[1630036800,131424.1079,132008.50709999999,131424.1079,132008.50709999999],[1630123200,132008.50709999999,132008.50709999999,131032.1401,131032.1401],[1630209600,131032.1401,131032.1401,131032.1401,131032.1401],[1630296000,131032.1401,131032.1401,131032.1401,131032.1401],[1630382400,131032.1401,132010.1974,131032.1401,132010.1974],[1630468800,132010.1974,132010.1974,131625.89379999999,131625.89379999999],[1630508400,131625.89379999999,131625.89379999999,131625.89379999999,131625.89379999999],[1630555200,131625.89379999999,131625.89379999999,131547.4252,131547.4252],[1630641600,131547.4252,131547.4252,131053.8404,131053.8404],[1630728000,131053.8404,131688.54000000001,131053.8404,131688.54000000001],[1630814400,131688.54000000001,131688.54000000001,131688.54000000001,131688.54000000001],[1630900800,131688.54000000001,131688.54000000001,131688.54000000001,131688.54000000001],[1630987200,131688.54000000001,131688.54000000001,131688.54000000001,131688.54000000001],[1631073600,131688.54000000001,131688.54000000001,130885.9618,130885.9618],[1631160000,130885.9618,131594.01070000001,130885.9618,131594.01070000001],[1631199600,131594.01070000001,131594.01070000001,131594.01070000001,131594.01070000001],[1631246400,131594.01070000001,131594.01070000001,131553.302,131553.302],[1631332800,131553.302,132223.8541,131553.302,132223.8541],[1631419200,132223.8541,132223.8541,132223.8541,132223.8541],[1631505600,132223.8541,132223.8541,132223.8541,132223.8541],[1631592000,132223.8541,132223.8541,131190.07639999999,131190.07639999999],[1631678400,131190.07639999999,131889.37150000001,131190.07639999999,131889.37150000001],[1631718000,131889.37150000001,131889.37150000001,131889.37150000001,131889.37150000001],[1631764800,131889.37150000001,131889.37150000001,131259.8155,131259.8155],[1631851200,131259.8155,131259.8155,130959.82980000001,130959.82980000001],[1631937600,130959.82980000001,130959.82980000001,130645.21430000001,130645.21430000001],[1632024000,130645.21430000001,130645.21430000001,130645.21430000001,130645.21430000001],[1632110400,130645.21430000001,130645.21430000001,130645.21430000001,130645.21430000001],[1632150000,130645.21430000001,130645.21430000001,130645.21430000001,130645.21430000001],[1632196800,130645.21430000001,131315.7242,130645.21430000001,131315.7242],[1632283200,131315.7242,131433.51180000001,131315.7242,131433.51180000001],[1632369600,131433.51180000001,131433.51180000001,130594.35490000001,130594.35490000001],[1632456000,130594.35490000001,130594.35490000001,129206.2743,129206.2743],[1632542400,129206.2743,129206.2743,128911.4572,128911.4572],[1632628800,128911.4572,128911.4572,128911.4572,128911.4572],[1632715200,128911.4572,128911.4572,128911.4572,128911.4572],[1632801600,128911.4572,128911.4572,127301.269,127301.269],[1632888000,127301.269,127301.269,126980.523,126980.523],[1632927600,126980.523,126980.523,126980.523,126980.523],[1632974400,126980.523,127599.23420000001,126980.523,127599.23420000001],[1633060800,127599.23420000001,127674.56269999999,127599.23420000001,127674.56269999999],[1633147200,127674.56269999999,127674.56269999999,126192.50260000001,126192.50260000001],[1633233600,126192.50260000001,126192.50260000001,126192.50260000001,126192.50260000001],[1633320000,126192.50260000001,126192.50260000001,126192.50260000001,126192.50260000001],[1633359600,126192.50260000001,126192.50260000001,126192.50260000001,126192.50260000001],[1633406400,126192.50260000001,126192.50260000001,125618.07859999999,125618.07859999999],[1633492800,125618.07859999999,125765.5454,125618.07859999999,125765.5454],[1633579200,125765.5454,125808.29240000001,125765.5454,125808.29240000001],[1633665600,125808.29240000001,125963.3128,125808.29240000001,125963.3128],[1633752000,125963.3128,125963.3128,125121.5975,125121.5975],[1633838400,125121.5975,125121.5975,125121.5975,125121.5975],[1633924800,125121.5975,125121.5975,125121.5975,125121.5975],[1633960800,125121.5975,125121.5975,125121.5975,125121.5975],[1634011200,125121.5975,125121.5975,124896.1698,124896.1698],[1634097600,124896.1698,124896.1698,124121.87480000001,124121.87480000001],[1634184000,124121.87480000001,124701.1764,124121.87480000001,124701.1764],[1634270400,124701.1764,125224.8029,124701.1764,125224.8029],[1634356800,125224.8029,125476.3723,125224.8029,125476.3723],[1634443200,125476.3723,125476.3723,125476.3723,125476.3723],[1634529600,125476.3723,125476.3723,125476.3723,125476.3723],[1634565600,125476.3723,125476.3723,125476.3723,125476.3723],[1634616000,125476.3723,125565.8134,125476.3723,125565.8134],[1634702400,125565.8134,125630.6903,125565.8134,125630.6903],[1634788800,125630.6903,125694.8944,125630.6903,125694.8944],[1634875200,125694.8944,126249.9954,125694.8944,126249.9954],[1634961600,126249.9954,126277.97319999999,126249.9954,126277.97319999999],[1635048000,126277.97319999999,126277.97319999999,126277.97319999999,126277.97319999999],[1635134400,126277.97319999999,126277.97319999999,126277.97319999999,126277.97319999999],[1635220800,126277.97319999999,126277.97319999999,125871.83349999999,125871.83349999999],[1635307200,125871.83349999999,125871.83349999999,125833.9222,125833.9222],[1635346800,125833.9222,125833.9222,125833.9222,125833.9222],[1635393600,125833.9222,126738.8809,125833.9222,126738.8809],[1635480000,126738.8809,127118.46339999999,126738.8809,127118.46339999999],[1635566400,127118.46339999999,127118.46339999999,127098.4534,127098.4534],[1635652800,127098.4534,127098.4534,127098.4534,127098.4534],[1635739200,127098.4534,127098.4534,127098.4534,127098.4534],[1635778800,127098.4534,127098.4534,127098.4534,127098.4534],[1635825600,127098.4534,127098.4534,125434.5309,125434.5309],[1635912000,125434.5309,125434.5309,124165.1024,124165.1024],[1635998400,124165.1024,124931.8487,124165.1024,124931.8487],[1636084800,124931.8487,125965.7046,124931.8487,125965.7046],[1636171200,125965.7046,125965.7046,123730.3977,123730.3977],[1636257600,123730.3977,123730.3977,123730.3977,123730.3977],[1636347600,123730.3977,123730.3977,123730.3977,123730.3977],[1636434000,123730.3977,123830.75719999999,123730.3977,123830.75719999999],[1636520400,123830.75719999999,124929.1148,123830.75719999999,124929.1148],[1636560000,124929.1148,124929.1148,124929.1148,124929.1148],[1636606800,124929.1148,126025.126,124929.1148,126025.126],[1636693200,126025.126,126025.126,125834.9831,125834.9831],[1636779600,125834.9831,126900.2034,125834.9831,126900.2034],[1636866000,126900.2034,126900.2034,126900.2034,126900.2034],[1636952400,126900.2034,126900.2034,126900.2034,126900.2034],[1636992000,126900.2034,126900.2034,126900.2034,126900.2034],[1637038800,126900.2034,126900.2034,126638.22440000001,126638.22440000001],[1637125200,126638.22440000001,127326.7398,126638.22440000001,127326.7398],[1637211600,127326.7398,127965.1145,127326.7398,127965.1145],[1637298000,127965.1145,128054.9044,127965.1145,128054.9044],[1637384400,128054.9044,129291.2837,128054.9044,129291.2837],[1637470800,129291.2837,129291.2837,129291.2837,129291.2837],[1637557200,129291.2837,129291.2837,129291.2837,129291.2837],[1637643600,129291.2837,129291.2837,128657.95630000001,128657.95630000001],[1637730000,128657.95630000001,128657.95630000001,127922.1207,127922.1207],[1637769600,127922.1207,127922.1207,127922.1207,127922.1207],[1637816400,127922.1207,127922.1207,127898.6253,127898.6253],[1637902800,127898.6253,127898.6253,127898.6253,127898.6253],[1637989200,127898.6253,130111.46460000001,127898.6253,130111.46460000001],[1638075600,130111.46460000001,130111.46460000001,130111.46460000001,130111.46460000001],[1638162000,130111.46460000001,130111.46460000001,130111.46460000001,130111.46460000001],[1638201600,130111.46460000001,130111.46460000001,130111.46460000001,130111.46460000001],[1638248400,130111.46460000001,130317.13430000001,130111.46460000001,130317.13430000001],[1638334800,130317.13430000001,130872.7254,130317.13430000001,130872.7254],[1638421200,130872.7254,132455.76509999999,130872.7254,132455.76509999999],[1638507600,132455.76509999999,132455.76509999999,131756.0453,131756.0453],[1638594000,131756.0453,132256.48939999999,131756.0453,132256.48939999999],[1638680400,132256.48939999999,132256.48939999999,132256.48939999999,132256.48939999999],[1638766800,132256.48939999999,132256.48939999999,132256.48939999999,132256.48939999999],[1638853200,132256.48939999999,132256.48939999999,131085.24969999999,131085.24969999999],[1638939600,131085.24969999999,131085.24969999999,130933.4341,130933.4341],[1638979200,130933.4341,130933.4341,130933.4341,130933.4341],[1639026000,130933.4341,130933.4341,130406.59149999999,130406.59149999999],[1639112400,130406.59149999999,131046.2411,130406.59149999999,131046.2411],[1639198800,131046.2411,131611.74400000001,131046.2411,131611.74400000001],[1639285200,131611.74400000001,131611.74400000001,131611.74400000001,131611.74400000001],[1639371600,131611.74400000001,131611.74400000001,131611.74400000001,131611.74400000001],[1639411200,131611.74400000001,131611.74400000001,131611.74400000001,131611.74400000001],[1639458000,131611.74400000001,132797.26560000001,131611.74400000001,132797.26560000001],[1639544400,132797.26560000001,132838.55590000001,132797.26560000001,132838.55590000001],[1639630800,132838.55590000001,133703.69140000001,132838.55590000001,133703.69140000001],[1639717200,133703.69140000001,133848.7836,133703.69140000001,133848.7836],[1639803600,133848.7836,133848.7836,132588.2475,132588.2475],[1639890000,132588.2475,132588.2475,132588.2475,132588.2475],[1639976400,132588.2475,132588.2475,132588.2475,132588.2475],[1640062800,132588.2475,132734.6085,132588.2475,132734.6085],[1640149200,132734.6085,132734.6085,131253.94930000001,131253.94930000001],[1640188800,131253.94930000001,131253.94930000001,131253.94930000001,131253.94930000001],[1640235600,131253.94930000001,131362.4198,131253.94930000001,131362.4198],[1640322000,131362.4198,131382.43109999999,131362.4198,131382.43109999999],[1640408400,131382.43109999999,131382.43109999999,131382.43109999999,131382.43109999999],[1640494800,131382.43109999999,131382.43109999999,131382.43109999999,131382.43109999999],[1640581200,131382.43109999999,131382.43109999999,131382.43109999999,131382.43109999999],[1640667600,131382.43109999999,131605.34770000001,131382.43109999999,131605.34770000001],[1640754000,131605.34770000001,131985.75630000001,131605.34770000001,131985.75630000001],[1640793600,131985.75630000001,131985.75630000001,131985.75630000001,131985.75630000001],[1640840400,131985.75630000001,132483.51439999999,131985.75630000001,132483.51439999999],[1640926800,132483.51439999999,132483.51439999999,132370.99960000001,132370.99960000001],[1641013200,132370.99960000001,132382.17249999999,132370.99960000001,132382.17249999999],[1641099600,132382.17249999999,132382.17249999999,132382.17249999999,132382.17249999999],[1641186000,132382.17249999999,132382.17249999999,132382.17249999999,132382.17249999999],[1641225600,132382.17249999999,132382.17249999999,132382.17249999999,132382.17249999999],[1641272400,132382.17249999999,132382.17249999999,130350.1528,130350.1528],[1641358800,130350.1528,130350.1528,129364.7938,129364.7938],[1641445200,129364.7938,129649.0276,129364.7938,129649.0276],[1641531600,129649.0276,129649.0276,128624.5249,128624.5249],[1641618000,128624.5249,128624.5249,127337.3642,127337.3642],[1641704400,127337.3642,127337.3642,127337.3642,127337.3642],[1641790800,127337.3642,127337.3642,127337.3642,127337.3642],[1641826800,127337.3642,127337.3642,127337.3642,127337.3642],[1641877200,127337.3642,127381.88250000001,127337.3642,127381.88250000001],[1641963600,127381.88250000001,127381.88250000001,126372.164,126372.164],[1642050000,126372.164,126727.6342,126372.164,126727.6342],[1642136400,126727.6342,126727.6342,126460.7104,126460.7104],[1642222800,126460.7104,126460.7104,124841.03049999999,124841.03049999999],[1642309200,124841.03049999999,124841.03049999999,124841.03049999999,124841.03049999999],[1642395600,124841.03049999999,124841.03049999999,124841.03049999999,124841.03049999999],[1642482000,124841.03049999999,124841.03049999999,124841.03049999999,124841.03049999999],[1642568400,124841.03049999999,124841.03049999999,124594.5833,124594.5833],[1642654800,124594.5833,125529.29760000001,124594.5833,125529.29760000001],[1642694400,125529.29760000001,125529.29760000001,125529.29760000001,125529.29760000001],[1642741200,125529.29760000001,125529.29760000001,125524.15919999999,125524.15919999999],[1642827600,125524.15919999999,126318.2467,125524.15919999999,126318.2467],[1642914000,126318.2467,126318.2467,126318.2467,126318.2467],[1643000400,126318.2467,126318.2467,126318.2467,126318.2467],[1643036400,126318.2467,126318.2467,126318.2467,126318.2467],[1643086800,126318.2467,126665.3414,126318.2467,126665.3414],[1643173200,126665.3414,126665.3414,124853.7804,124853.7804],[1643259600,124853.7804,124853.7804,124486.8371,124486.8371],[1643346000,124486.8371,125133.7585,124486.8371,125133.7585],[1643432400,125133.7585,126040.4826,125133.7585,126040.4826],[1643518800,126040.4826,126040.4826,126040.4826,126040.4826],[1643605200,126040.4826,126040.4826,126040.4826,126040.4826],[1643691600,126040.4826,126040.4826,125833.0891,125833.0891],[1643778000,125833.0891,125833.0891,124891.0989,124891.0989],[1643817600,124891.0989,124891.0989,124891.0989,124891.0989],[1643864400,124891.0989,125459.6406,124891.0989,125459.6406],[1643950800,125459.6406,125593.2102,125459.6406,125593.2102],[1644037200,125593.2102,125593.2102,125323.6205,125323.6205],[1644123600,125323.6205,125323.6205,125323.6205,125323.6205],[1644210000,125323.6205,125323.6205,125323.6205,125323.6205],[1644249600,125323.6205,125323.6205,125323.6205,125323.6205],[1644296400,125323.6205,125323.6205,124275.5815,124275.5815],[1644382800,124275.5815,124493.9893,124275.5815,124493.9893],[1644469200,124493.9893,124493.9893,124055.1203,124055.1203],[1644555600,124055.1203,124055.1203,123620.8251,123620.8251],[1644642000,123620.8251,123620.8251,122847.5548,122847.5548],[1644728400,122847.5548,122847.5548,122847.5548,122847.5548],[1644814800,122847.5548,122847.5548,122847.5548,122847.5548],[1644901200,122847.5548,123469.3266,122847.5548,123469.3266],[1644987600,123469.3266,123469.3266,123117.2847,123117.2847],[1645027200,123117.2847,123117.2847,123117.2847,123117.2847],[1645074000,123117.2847,123117.2847,122787.3141,122787.3141],[1645160400,122787.3141,122787.3141,122722.2556,122722.2556],[1645246800,122722.2556,122980.62940000001,122722.2556,122980.62940000001],[1645333200,122980.62940000001,122980.62940000001,122980.62940000001,122980.62940000001],[1645419600,122980.62940000001,122980.62940000001,122980.62940000001,122980.62940000001],[1645506000,122980.62940000001,122980.62940000001,122980.62940000001,122980.62940000001],[1645592400,122980.62940000001,123413.2877,122980.62940000001,123413.2877],[1645678800,123413.2877,123413.2877,123365.5113,123365.5113],[1645718400,123365.5113,123365.5113,123365.5113,123365.5113],[1645765200,123365.5113,123394.0015,123365.5113,123394.0015],[1645851600,123394.0015,123394.0015,122543.7939,122543.7939],[1645938000,122543.7939,122543.7939,122543.7939,122543.7939],[1646024400,122543.7939,122543.7939,122543.7939,122543.7939],[1646110800,122543.7939,122543.7939,121565.30250000001,121565.30250000001],[1646197200,121565.30250000001,122143.3422,121565.30250000001,122143.3422],[1646236800,122143.3422,122143.3422,122143.3422,122143.3422],[1646283600,122143.3422,122143.3422,121857.24860000001,121857.24860000001],[1646370000,121857.24860000001,122611.70080000001,121857.24860000001,122611.70080000001],[1646456400,122611.70080000001,122611.70080000001,122334.96550000001,122334.96550000001],[1646542800,122334.96550000001,122334.96550000001,122334.96550000001,122334.96550000001],[1646629200,122334.96550000001,122334.96550000001,122334.96550000001,122334.96550000001],[1646668800,122334.96550000001,122334.96550000001,122334.96550000001,122334.96550000001],[1646715600,122334.96550000001,122658.81329999999,122334.96550000001,122658.81329999999],[1646802000,122658.81329999999,122658.81329999999,121285.9955,121285.9955],[1646888400,121285.9955,121487.4182,121285.9955,121487.4182],[1646974800,121487.4182,121487.4182,120419.2326,120419.2326],[1647061200,120419.2326,120694.781,120419.2326,120694.781],[1647147600,120694.781,120694.781,120694.781,120694.781],[1647230400,120694.781,120694.781,120694.781,120694.781],[1647316800,120694.781,121956.0361,120694.781,121956.0361],[1647403200,121956.0361,122569.3852,121956.0361,122569.3852],[1647442800,122569.3852,122569.3852,122569.3852,122569.3852],[1647489600,122569.3852,122569.3852,121937.0134,121937.0134],[1647576000,121937.0134,121937.0134,120771.8613,120771.8613],[1647662400,120771.8613,121192.8958,120771.8613,121192.8958],[1647748800,121192.8958,121192.8958,121192.8958,121192.8958],[1647835200,121192.8958,121192.8958,121192.8958,121192.8958],[1647874800,121192.8958,121192.8958,121192.8958,121192.8958],[1647921600,121192.8958,121192.8958,119779.1398,119779.1398],[1648008000,119779.1398,119851.26730000001,119779.1398,119851.26730000001],[1648094400,119851.26730000001,119851.26730000001,119118.7953,119118.7953],[1648180800,119118.7953,119118.7953,118741.7496,118741.7496],[1648267200,118741.7496,118741.7496,118034.0085,118034.0085],[1648353600,118034.0085,118034.0085,118034.0085,118034.0085],[1648440000,118034.0085,118034.0085,118034.0085,118034.0085],[1648526400,118034.0085,118837.5607,118034.0085,118837.5607],[1648612800,118837.5607,118837.5607,118464.5684,118464.5684],[1648652400,118464.5684,118464.5684,118464.5684,118464.5684],[1648699200,118464.5684,118464.5684,118051.2841,118051.2841],[1648785600,118051.2841,118051.2841,117627.4219,117627.4219],[1648872000,117627.4219,117627.4219,117317.8698,117317.8698],[1648958400,117317.8698,117317.8698,117317.8698,117317.8698],[1649044800,117317.8698,117317.8698,117317.8698,117317.8698],[1649084400,117317.8698,117317.8698,117317.8698,117317.8698],[1649131200,117317.8698,117317.8698,117103.44409999999,117103.44409999999],[1649217600,117103.44409999999,118183.39449999999,117103.44409999999,118183.39449999999],[1649304000,118183.39449999999,119227.579,118183.39449999999,119227.579],[1649390400,119227.579,119853.9556,119227.579,119853.9556],[1649476800,119853.9556,119853.9556,119267.6367,119267.6367],[1649563200,119267.6367,119267.6367,119267.6367,119267.6367],[1649649600,119267.6367,119267.6367,119267.6367,119267.6367],[1649736000,119267.6367,119481.2552,119267.6367,119481.2552],[1649822400,119481.2552,119481.2552,118701.38400000001,118701.38400000001],[1649862000,118701.38400000001,118701.38400000001,118701.38400000001,118701.38400000001],[1649908800,118701.38400000001,118701.38400000001,117376.01519999999,117376.01519999999],[1649995200,117376.01519999999,117376.01519999999,116721.6324,116721.6324],[1650081600,116721.6324,116721.6324,116721.6324,116721.6324],[1650168000,116721.6324,116721.6324,116721.6324,116721.6324],[1650254400,116721.6324,116721.6324,116721.6324,116721.6324],[1650290400,116721.6324,116721.6324,116721.6324,116721.6324],[1650340800,116721.6324,116721.6324,116254.484,116254.484],[1650427200,116254.484,116334.4829,116254.484,116334.4829],[1650513600,116334.4829,116521.4737,116334.4829,116521.4737],[1650600000,116521.4737,117702.14840000001,116521.4737,117702.14840000001],[1650686400,117702.14840000001,118183.3544,117702.14840000001,118183.3544],[1650772800,118183.3544,118183.3544,118183.3544,118183.3544],[1650859200,118183.3544,118183.3544,118183.3544,118183.3544],[1650945600,118183.3544,119153.62639999999,118183.3544,119153.62639999999],[1651032000,119153.62639999999,119328.64659999999,119153.62639999999,119328.64659999999],[1651071600,119328.64659999999,119328.64659999999,119328.64659999999,119328.64659999999],[1651118400,119328.64659999999,119328.64659999999,118914.6266,118914.6266],[1651204800,118914.6266,118914.6266,117945.9525,117945.9525],[1651291200,117945.9525,118355.23480000001,117945.9525,118355.23480000001],[1651377600,118355.23480000001,118355.23480000001,118355.23480000001,118355.23480000001],[1651464000,118355.23480000001,118355.23480000001,118355.23480000001,118355.23480000001],[1651503600,118355.23480000001,118355.23480000001,118355.23480000001,118355.23480000001],[1651550400,118355.23480000001,118355.23480000001,117835.2651,117835.2651],[1651636800,117835.2651,117835.2651,117005.3722,117005.3722],[1651723200,117005.3722,117005.3722,116489.1272,116489.1272],[1651809600,116489.1272,116638.2286,116489.1272,116638.2286],[1651896000,116638.2286,116638.2286,116100.765,116100.765],[1651982400,116100.765,116100.765,116100.765,116100.765],[1652068800,116100.765,116100.765,116100.765,116100.765],[1652155200,116100.765,120229.3224,116100.765,120229.3224],[1652241600,120229.3224,120229.3224,119717.74370000001,119717.74370000001],[1652281200,119717.74370000001,119717.74370000001,119717.74370000001,119717.74370000001],[1652328000,119717.74370000001,119717.74370000001,119192.5034,119192.5034],[1652414400,119192.5034,119538.5432,119192.5034,119538.5432],[1652500800,119538.5432,119538.5432,118114.5848,118114.5848],[1652587200,118114.5848,118114.5848,118114.5848,118114.5848],[1652673600,118114.5848,118114.5848,118114.5848,118114.5848],[1652713200,118114.5848,118114.5848,118114.5848,118114.5848],[1652760000,118114.5848,118114.5848,117330.24980000001,117330.24980000001],[1652846400,117330.24980000001,117330.24980000001,116358.08809999999,116358.08809999999],[1652932800,116358.08809999999,117029.0197,116358.08809999999,117029.0197],[1653019200,117029.0197,117252.56969999999,117029.0197,117252.56969999999],[1653105600,117252.56969999999,117276.71460000001,117252.56969999999,117276.71460000001],[1653192000,117276.71460000001,117276.71460000001,117276.71460000001,117276.71460000001],[1653278400,117276.71460000001,117276.71460000001,117276.71460000001,117276.71460000001],[1653314400,117276.71460000001,117276.71460000001,117276.71460000001,117276.71460000001],[1653364800,117276.71460000001,117276.71460000001,116834.75599999999,116834.75599999999],[1653451200,116834.75599999999,117687.9048,116834.75599999999,117687.9048],[1653537600,117687.9048,117687.9048,116600.50539999999,116600.50539999999],[1653624000,116600.50539999999,116600.50539999999,115812.14230000001,115812.14230000001],[1653710400,115812.14230000001,115812.14230000001,115186.0607,115186.0607],[1653796800,115186.0607,115186.0607,115186.0607,115186.0607],[1653883200,115186.0607,115186.0607,115186.0607,115186.0607],[1653969600,115186.0607,115186.0607,115186.0607,115186.0607],[1654056000,115186.0607,115368.1554,115186.0607,115368.1554],[1654142400,115368.1554,115368.1554,115043.2501,115043.2501],[1654182000,115043.2501,115043.2501,115043.2501,115043.2501],[1654228800,115043.2501,115558.37850000001,115043.2501,115558.37850000001],[1654315200,115558.37850000001,115558.37850000001,115252.1047,115252.1047],[1654401600,115252.1047,115252.1047,115252.1047,115252.1047],[1654488000,115252.1047,115252.1047,115252.1047,115252.1047],[1654574400,115252.1047,115252.1047,115190.754,115190.754],[1654660800,115190.754,115190.754,113817.3587,113817.3587],[1654700400,113817.3587,113817.3587,113817.3587,113817.3587],[1654747200,113817.3587,114064.1933,113817.3587,114064.1933],[1654833600,114064.1933,115150.556,114064.1933,115150.556],[1654920000,115150.556,115682.5629,115150.556,115682.5629],[1655006400,115682.5629,115682.5629,115682.5629,115682.5629],[1655092800,115682.5629,115682.5629,115682.5629,115682.5629],[1655132400,115682.5629,115682.5629,115682.5629,115682.5629],[1655179200,115682.5629,118373.0462,115682.5629,118373.0462],[1655265600,118373.0462,118373.0462,118325.4987,118325.4987],[1655352000,118325.4987,118757.0463,118325.4987,118757.0463],[1655438400,118757.0463,120986.9893,118757.0463,120986.9893],[1655524800,120986.9893,122155.4077,120986.9893,122155.4077],[1655611200,122155.4077,122155.4077,122155.4077,122155.4077],[1655697600,122155.4077,122155.4077,122155.4077,122155.4077],[1655784000,122155.4077,122155.4077,122155.4077,122155.4077],[1655870400,122155.4077,122155.4077,121411.88310000001,121411.88310000001],[1655956800,121411.88310000001,122770.6364,121411.88310000001,122770.6364],[1655996400,122770.6364,122770.6364,122770.6364,122770.6364],[1656043200,122770.6364,124248.4667,122770.6364,124248.4667],[1656129600,124248.4667,124248.4667,123373.1023,123373.1023],[1656216000,123373.1023,123373.1023,123373.1023,123373.1023],[1656302400,123373.1023,123373.1023,123373.1023,123373.1023],[1656388800,123373.1023,123373.1023,122412.6407,122412.6407],[1656475200,122412.6407,122412.6407,121181.728,121181.728],[1656514800,121181.728,121181.728,121181.728,121181.728],[1656561600,121181.728,122552.2629,121181.728,122552.2629],[1656648000,122552.2629,123393.7163,122552.2629,123393.7163],[1656734400,123393.7163,123393.7163,123149.53350000001,123149.53350000001],[1656820800,123149.53350000001,123149.53350000001,123149.53350000001,123149.53350000001],[1656907200,123149.53350000001,123149.53350000001,123149.53350000001,123149.53350000001],[1656993600,123149.53350000001,123149.53350000001,123149.53350000001,123149.53350000001],[1657080000,123149.53350000001,124487.1207,123149.53350000001,124487.1207],[1657166400,124487.1207,125539.9281,124487.1207,125539.9281],[1657206000,125539.9281,125539.9281,125539.9281,125539.9281],[1657252800,125539.9281,125539.9281,124517.9884,124517.9884],[1657339200,124517.9884,124517.9884,124481.412,124481.412],[1657425600,124481.412,124481.412,124481.412,124481.412],[1657512000,124481.412,124481.412,124481.412,124481.412],[1657598400,124481.412,125199.7562,124481.412,125199.7562],[1657684800,125199.7562,125199.7562,125082.5168,125082.5168],[1657724400,125082.5168,125082.5168,125082.5168,125082.5168],[1657771200,125082.5168,125082.5168,124998.9365,124998.9365],[1657857600,124998.9365,125988.64350000001,124998.9365,125988.64350000001],[1657944000,125988.64350000001,125988.64350000001,125618.97440000001,125618.97440000001],[1658030400,125618.97440000001,125618.97440000001,125618.97440000001,125618.97440000001],[1658116800,125618.97440000001,125618.97440000001,125618.97440000001,125618.97440000001],[1658156400,125618.97440000001,125618.97440000001,125618.97440000001,125618.97440000001],[1658203200,125618.97440000001,125618.97440000001,124604.0719,124604.0719],[1658289600,124604.0719,124604.0719,123821.48450000001,123821.48450000001],[1658376000,123821.48450000001,123821.48450000001,123260.6908,123260.6908],[1658462400,123260.6908,124673.34910000001,123260.6908,124673.34910000001],[1658548800,124673.34910000001,125175.9663,124673.34910000001,125175.9663],[1658635200,125175.9663,125175.9663,125175.9663,125175.9663],[1658721600,125175.9663,125175.9663,125175.9663,125175.9663],[1658757600,125175.9663,125175.9663,125175.9663,125175.9663],[1658808000,125175.9663,125175.9663,123667.7384,123667.7384],[1658894400,123667.7384,124190.3199,123667.7384,124190.3199],[1658980800,124190.3199,124190.3199,123466.10309999999,123466.10309999999],[1659067200,123466.10309999999,123717.5558,123466.10309999999,123717.5558],[1659153600,123717.5558,123717.5558,122592.5104,122592.5104],[1659240000,122592.5104,122592.5104,122592.5104,122592.5104],[1659326400,122592.5104,122592.5104,122592.5104,122592.5104],[1659362400,122592.5104,122592.5104,122592.5104,122592.5104],[1659412800,122592.5104,122732.44620000001,122592.5104,122732.44620000001],[1659499200,122732.44620000001,122732.44620000001,122311.3118,122311.3118],[1659585600,122311.3118,122311.3118,121152.8363,121152.8363],[1659672000,121152.8363,121152.8363,120628.4479,120628.4479],[1659758400,120628.4479,120628.4479,120569.8453,120569.8453],[1659844800,120569.8453,120569.8453,120569.8453,120569.8453],[1659931200,120569.8453,120569.8453,120569.8453,120569.8453],[1660017600,120569.8453,120569.8453,120261.7907,120261.7907],[1660104000,120261.7907,121402.38649999999,120261.7907,121402.38649999999],[1660143600,121402.38649999999,121402.38649999999,121402.38649999999,121402.38649999999],[1660190400,121402.38649999999,121402.38649999999,120171.36629999999,120171.36629999999],[1660276800,120171.36629999999,120300.4657,120171.36629999999,120300.4657],[1660363200,120300.4657,120300.4657,119833.20540000001,119833.20540000001],[1660449600,119833.20540000001,119833.20540000001,119833.20540000001,119833.20540000001],[1660536000,119833.20540000001,119833.20540000001,119833.20540000001,119833.20540000001],[1660575600,119833.20540000001,119833.20540000001,119833.20540000001,119833.20540000001],[1660622400,119833.20540000001,119837.4109,119833.20540000001,119837.4109],[1660708800,119837.4109,119843.59789999999,119837.4109,119843.59789999999],[1660795200,119843.59789999999,121065.0701,119843.59789999999,121065.0701],[1660881600,121065.0701,121489.9673,121065.0701,121489.9673],[1660968000,121489.9673,122612.8033,121489.9673,122612.8033],[1661054400,122612.8033,122612.8033,122612.8033,122612.8033],[1661140800,122612.8033,122612.8033,122612.8033,122612.8033],[1661227200,122612.8033,124007.8417,122612.8033,124007.8417],[1661313600,124007.8417,124218.9181,124007.8417,124218.9181],[1661353200,124218.9181,124218.9181,124218.9181,124218.9181],[1661400000,124218.9181,124218.9181,123610.6565,123610.6565],[1661486400,123610.6565,123610.6565,123046.66929999999,123046.66929999999],[1661572800,123046.66929999999,124100.7463,123046.66929999999,124100.7463],[1661659200,124100.7463,124100.7463,124100.7463,124100.7463],[1661745600,124100.7463,124100.7463,124100.7463,124100.7463],[1661785200,124100.7463,124100.7463,124100.7463,124100.7463],[1661832000,124100.7463,124211.5619,124100.7463,124211.5619],[1661918400,124211.5619,124211.5619,124133.35279999999,124133.35279999999],[1662004800,124133.35279999999,124355.8198,124133.35279999999,124355.8198],[1662091200,124355.8198,124355.8198,124322.4041,124322.4041],[1662177600,124322.4041,124682.6137,124322.4041,124682.6137],[1662264000,124682.6137,124682.6137,124682.6137,124682.6137],[1662350400,124682.6137,124682.6137,124682.6137,124682.6137],[1662436800,124682.6137,124682.6137,124682.6137,124682.6137],[1662523200,124682.6137,124910.9011,124682.6137,124910.9011],[1662609600,124910.9011,124910.9011,123820.43369999999,123820.43369999999],[1662649200,123820.43369999999,123820.43369999999,123820.43369999999,123820.43369999999],[1662696000,123820.43369999999,123820.43369999999,123448.9823,123448.9823],[1662782400,123448.9823,123448.9823,123216.9878,123216.9878],[1662868800,123216.9878,123216.9878,123216.9878,123216.9878],[1662955200,123216.9878,123216.9878,123216.9878,123216.9878],[1662991200,123216.9878,123216.9878,123216.9878,123216.9878],[1663041600,123216.9878,123216.9878,123108.63310000001,123108.63310000001],[1663128000,123108.63310000001,124147.8541,123108.63310000001,124147.8541],[1663214400,124147.8541,124147.8541,124114.3328,124114.3328],[1663300800,124114.3328,124114.3328,123608.5925,123608.5925],[1663387200,123608.5925,123874.0396,123608.5925,123874.0396],[1663473600,123874.0396,123874.0396,123874.0396,123874.0396],[1663560000,123874.0396,123874.0396,123874.0396,123874.0396],[1663646400,123874.0396,123874.0396,123558.3006,123558.3006],[1663732800,123558.3006,124403.7672,123558.3006,124403.7672],[1663772400,124403.7672,124403.7672,124403.7672,124403.7672],[1663819200,124403.7672,124554.82369999999,124403.7672,124554.82369999999],[1663905600,124554.82369999999,125255.6744,124554.82369999999,125255.6744],[1663992000,125255.6744,125255.6744,124827.2681,124827.2681],[1664078400,124827.2681,124827.2681,124827.2681,124827.2681],[1664164800,124827.2681,124827.2681,124827.2681,124827.2681],[1664204400,124827.2681,124827.2681,124827.2681,124827.2681],[1664251200,124827.2681,124916.97809999999,124827.2681,124916.97809999999],[1664337600,124916.97809999999,124951.23699999999,124916.97809999999,124951.23699999999],[1664424000,124951.23699999999,125240.3616,124951.23699999999,125240.3616],[1664510400,125240.3616,126510.18580000001,125240.3616,126510.18580000001],[1664596800,126510.18580000001,126930.64720000001,126510.18580000001,126930.64720000001],[1664683200,126930.64720000001,126930.64720000001,126930.64720000001,126930.64720000001],[1664769600,126930.64720000001,126930.64720000001,126930.64720000001,126930.64720000001],[1664856000,126930.64720000001,127336.0877,126930.64720000001,127336.0877],[1664942400,127336.0877,127336.0877,126427.7816,126427.7816],[1664982000,126427.7816,126427.7816,126427.7816,126427.7816],[1665028800,126427.7816,127103.46520000001,126427.7816,127103.46520000001],[1665115200,127103.46520000001,127407.9703,127103.46520000001,127407.9703],[1665201600,127407.9703,127863.38619999999,127407.9703,127863.38619999999],[1665288000,127863.38619999999,127863.38619999999,127863.38619999999,127863.38619999999],[1665374400,127863.38619999999,127863.38619999999,127863.38619999999,127863.38619999999],[1665414000,127863.38619999999,127863.38619999999,127863.38619999999,127863.38619999999],[1665460800,127863.38619999999,128217.9304,127863.38619999999,128217.9304],[1665547200,128217.9304,128217.9304,128217.8973,128217.8973],[1665633600,128217.8973,128492.3538,128217.8973,128492.3538],[1665720000,128492.3538,128943.9994,128492.3538,128943.9994],[1665806400,128943.9994,128943.9994,128894.43090000001,128894.43090000001],[1665892800,128894.43090000001,128894.43090000001,128894.43090000001,128894.43090000001],[1665979200,128894.43090000001,128894.43090000001,128894.43090000001,128894.43090000001],[1666015200,128894.43090000001,128894.43090000001,128894.43090000001,128894.43090000001],[1666065600,128894.43090000001,128894.43090000001,128638.87390000001,128638.87390000001],[1666152000,128638.87390000001,128638.87390000001,128396.3466,128396.3466],[1666238400,128396.3466,129811.6667,128396.3466,129811.6667],[1666324800,129811.6667,130138.3324,129811.6667,130138.3324],[1666411200,130138.3324,130138.3324,129987.4602,129987.4602],[1666497600,129987.4602,129987.4602,129987.4602,129987.4602],[1666584000,129987.4602,129987.4602,129987.4602,129987.4602],[1666620000,129987.4602,129987.4602,129987.4602,129987.4602],[1666670400,129987.4602,130118.3316,129987.4602,130118.3316],[1666756800,130118.3316,130118.3316,128976.4629,128976.4629],[1666843200,128976.4629,129614.1669,128976.4629,129614.1669],[1666929600,129614.1669,129614.1669,129056.3714,129056.3714],[1667016000,129056.3714,129056.3714,128620.6624,128620.6624],[1667102400,128620.6624,128620.6624,128620.6624,128620.6624],[1667188800,128620.6624,128620.6624,128620.6624,128620.6624],[1667275200,128620.6624,128620.6624,128589.4216,128589.4216],[1667361600,128589.4216,128748.9865,128589.4216,128748.9865],[1667401200,128748.9865,128748.9865,128748.9865,128748.9865],[1667448000,128748.9865,128988.3397,128748.9865,128988.3397],[1667534400,128988.3397,129194.0379,128988.3397,129194.0379],[1667620800,129194.0379,129194.0379,128525.5624,128525.5624],[1667707200,128525.5624,128525.5624,128525.5624,128525.5624],[1667797200,128525.5624,128525.5624,128525.5624,128525.5624],[1667833200,128525.5624,128525.5624,128525.5624,128525.5624],[1667883600,128525.5624,128847.0719,128525.5624,128847.0719],[1667970000,128847.0719,129203.5061,128847.0719,129203.5061],[1668056400,129203.5061,129267.72289999999,129203.5061,129267.72289999999],[1668142800,129267.72289999999,129267.72289999999,127663.7068,127663.7068],[1668229200,127663.7068,127663.7068,127309.0007,127309.0007],[1668315600,127309.0007,127309.0007,127309.0007,127309.0007],[1668402000,127309.0007,127309.0007,127309.0007,127309.0007],[1668488400,127309.0007,128058.723,127309.0007,128058.723],[1668574800,128058.723,128058.723,127363.8893,127363.8893],[1668614400,127363.8893,127363.8893,127363.8893,127363.8893],[1668661200,127363.8893,127676.401,127363.8893,127676.401],[1668747600,127676.401,128118.24589999999,127676.401,128118.24589999999],[1668834000,128118.24589999999,128118.24589999999,127866.9044,127866.9044],[1668920400,127866.9044,127866.9044,127866.9044,127866.9044],[1669006800,127866.9044,127866.9044,127866.9044,127866.9044],[1669046400,127866.9044,127866.9044,127866.9044,127866.9044],[1669093200,127866.9044,127974.54979999999,127866.9044,127974.54979999999],[1669179600,127974.54979999999,128418.92260000001,127974.54979999999,128418.92260000001],[1669266000,128418.92260000001,128418.92260000001,128032.2433,128032.2433],[1669352400,128032.2433,128032.2433,128032.2433,128032.2433],[1669438800,128032.2433,128032.2433,127967.0549,127967.0549],[1669525200,127967.0549,127967.0549,127967.0549,127967.0549],[1669611600,127967.0549,127967.0549,127967.0549,127967.0549],[1669698000,127967.0549,127967.0549,127942.8652,127942.8652],[1669784400,127942.8652,127942.8652,127709.5215,127709.5215],[1669824000,127709.5215,127709.5215,127709.5215,127709.5215],[1669870800,127709.5215,127709.5215,127147.79919999999,127147.79919999999],[1669957200,127147.79919999999,127147.79919999999,127075.74340000001,127075.74340000001],[1670043600,127075.74340000001,127075.74340000001,126720.85060000001,126720.85060000001],[1670130000,126720.85060000001,126720.85060000001,126720.85060000001,126720.85060000001],[1670216400,126720.85060000001,126720.85060000001,126720.85060000001,126720.85060000001],[1670256000,126720.85060000001,126720.85060000001,126720.85060000001,126720.85060000001],[1670302800,126720.85060000001,126720.85060000001,126640.08010000001,126640.08010000001],[1670389200,126640.08010000001,126655.6234,126640.08010000001,126655.6234],[1670475600,126655.6234,126802.8692,126655.6234,126802.8692],[1670562000,126802.8692,126802.8692,126396.50930000001,126396.50930000001],[1670648400,126396.50930000001,126396.50930000001,126001.3027,126001.3027],[1670734800,126001.3027,126001.3027,126001.3027,126001.3027],[1670821200,126001.3027,126001.3027,126001.3027,126001.3027],[1670907600,126001.3027,126150.0913,126001.3027,126150.0913],[1670994000,126150.0913,126150.0913,126023.9115,126023.9115],[1671033600,126023.9115,126023.9115,126023.9115,126023.9115],[1671080400,126023.9115,126156.57490000001,126023.9115,126156.57490000001],[1671166800,126156.57490000001,126489.0134,126156.57490000001,126489.0134],[1671253200,126489.0134,127118.14079999999,126489.0134,127118.14079999999],[1671339600,127118.14079999999,127118.14079999999,127118.14079999999,127118.14079999999],[1671426000,127118.14079999999,127118.14079999999,127118.14079999999,127118.14079999999],[1671465600,127118.14079999999,127118.14079999999,127118.14079999999,127118.14079999999],[1671512400,127118.14079999999,127811.287,127118.14079999999,127811.287],[1671598800,127811.287,128148.6375,127811.287,128148.6375],[1671685200,128148.6375,128148.6375,127937.64720000001,127937.64720000001],[1671771600,127937.64720000001,128192.3729,127937.64720000001,128192.3729],[1671858000,128192.3729,128711.1594,128192.3729,128711.1594],[1671944400,128711.1594,128711.1594,128711.1594,128711.1594],[1672030800,128711.1594,128711.1594,128711.1594,128711.1594],[1672117200,128711.1594,128711.1594,128711.1594,128711.1594],[1672203600,128711.1594,129235.6661,128711.1594,129235.6661],[1672290000,129235.6661,129304.6545,129235.6661,129304.6545],[1672329600,129304.6545,129304.6545,129304.6545,129304.6545],[1672376400,129304.6545,129304.6545,128885.38890000001,128885.38890000001],[1672462800,128885.38890000001,128986.7954,128885.38890000001,128986.7954],[1672549200,128986.7954,128986.7954,128986.7954,128986.7954],[1672635600,128986.7954,128986.7954,128986.7954,128986.7954],[1672722000,128986.7954,128986.7954,128986.7954,128986.7954],[1672808400,128986.7954,128986.7954,128774.8284,128774.8284],[1672894800,128774.8284,128774.8284,127643.8364,127643.8364],[1672934400,127643.8364,127643.8364,127643.8364,127643.8364],[1672981200,127643.8364,128425.9846,127643.8364,128425.9846],[1673067600,128425.9846,128425.9846,128017.7157,128017.7157],[1673154000,128017.7157,128017.7157,128017.7157,128017.7157],[1673240400,128017.7157,128017.7157,128017.7157,128017.7157],[1673326800,128017.7157,128017.7157,127313.65429999999,127313.65429999999],[1673413200,127313.65429999999,127313.65429999999,126652.6496,126652.6496],[1673452800,126652.6496,126652.6496,126652.6496,126652.6496],[1673499600,126652.6496,126652.6496,126199.6367,126199.6367],[1673586000,126199.6367,126199.6367,125584.2684,125584.2684],[1673672400,125584.2684,125584.2684,125476.1958,125476.1958],[1673758800,125476.1958,125476.1958,125476.1958,125476.1958],[1673845200,125476.1958,125476.1958,125476.1958,125476.1958],[1673931600,125476.1958,125476.1958,125476.1958,125476.1958],[1674018000,125476.1958,125476.1958,125019.84789999999,125019.84789999999],[1674104400,125019.84789999999,125790.0534,125019.84789999999,125790.0534],[1674144000,125790.0534,125790.0534,125790.0534,125790.0534],[1674190800,125790.0534,127006.7797,125790.0534,127006.7797],[1674277200,127006.7797,127006.7797,126578.36810000001,126578.36810000001],[1674363600,126578.36810000001,126578.36810000001,126578.36810000001,126578.36810000001],[1674450000,126578.36810000001,126578.36810000001,126578.36810000001,126578.36810000001],[1674486000,126578.36810000001,126578.36810000001,126578.36810000001,126578.36810000001],[1674536400,126578.36810000001,126578.36810000001,126249.5485,126249.5485],[1674622800,126249.5485,126249.5485,126137.3512,126137.3512],[1674709200,126137.3512,126137.3512,126053.7056,126053.7056],[1674795600,126053.7056,126539.06630000001,126053.7056,126539.06630000001],[1674882000,126539.06630000001,126539.06630000001,125874.3597,125874.3597],[1674968400,125874.3597,125874.3597,125874.3597,125874.3597],[1675054800,125874.3597,125874.3597,125874.3597,125874.3597],[1675141200,125874.3597,126086.4724,125874.3597,126086.4724],[1675227600,126086.4724,126086.4724,125335.7988,125335.7988],[1675267200,125335.7988,125335.7988,125335.7988,125335.7988],[1675314000,125335.7988,125335.7988,124297.0297,124297.0297],[1675400400,124297.0297,124297.0297,122989.35189999999,122989.35189999999],[1675486800,122989.35189999999,123394.1097,122989.35189999999,123394.1097],[1675573200,123394.1097,123394.1097,123394.1097,123394.1097],[1675659600,123394.1097,123394.1097,123394.1097,123394.1097],[1675699200,123394.1097,123394.1097,123394.1097,123394.1097],[1675746000,123394.1097,123394.1097,123217.90850000001,123217.90850000001],[1675832400,123217.90850000001,123654.0141,123217.90850000001,123654.0141],[1675918800,123654.0141,123855.6106,123654.0141,123855.6106],[1676005200,123855.6106,124502.322,123855.6106,124502.322],[1676091600,124502.322,125661.6084,124502.322,125661.6084],[1676178000,125661.6084,125661.6084,125661.6084,125661.6084],[1676264400,125661.6084,125661.6084,125661.6084,125661.6084],[1676350800,125661.6084,125661.6084,125342.78879999999,125342.78879999999],[1676437200,125342.78879999999,125342.78879999999,124781.1891,124781.1891],[1676476800,124781.1891,124781.1891,124781.1891,124781.1891],[1676523600,124781.1891,124781.1891,123572.01519999999,123572.01519999999],[1676610000,123572.01519999999,124019.22010000001,123572.01519999999,124019.22010000001],[1676696400,124019.22010000001,124019.22010000001,123575.78389999999,123575.78389999999],[1676782800,123575.78389999999,123575.78389999999,123575.78389999999,123575.78389999999],[1676869200,123575.78389999999,123575.78389999999,123575.78389999999,123575.78389999999],[1676955600,123575.78389999999,123575.78389999999,123575.78389999999,123575.78389999999],[1677042000,123575.78389999999,124527.0052,123575.78389999999,124527.0052],[1677128400,124527.0052,124527.0052,124151.7883,124151.7883],[1677168000,124151.7883,124151.7883,124151.7883,124151.7883],[1677214800,124151.7883,124151.7883,123923.9319,123923.9319],[1677301200,123923.9319,123977.01029999999,123923.9319,123977.01029999999],[1677387600,123977.01029999999,123977.01029999999,123977.01029999999,123977.01029999999],[1677474000,123977.01029999999,123977.01029999999,123977.01029999999,123977.01029999999],[1677560400,123977.01029999999,123977.01029999999,123838.6226,123838.6226],[1677646800,123838.6226,123838.6226,123655.4307,123655.4307],[1677686400,123655.4307,123655.4307,123655.4307,123655.4307],[1677733200,123655.4307,124446.7813,123655.4307,124446.7813],[1677819600,124446.7813,124446.7813,124320.0963,124320.0963],[1677906000,124320.0963,124320.0963,124112.8609,124112.8609],[1677992400,124112.8609,124112.8609,124112.8609,124112.8609],[1678078800,124112.8609,124112.8609,124112.8609,124112.8609],[1678118400,124112.8609,124112.8609,124112.8609,124112.8609],[1678165200,124112.8609,124507.5928,124112.8609,124507.5928],[1678251600,124507.5928,124507.5928,124380.33749999999,124380.33749999999],[1678338000,124380.33749999999,124380.33749999999,123957.2086,123957.2086],[1678424400,123957.2086,124746.1658,123957.2086,124746.1658],[1678510800,124746.1658,125609.1957,124746.1658,125609.1957],[1678597200,125609.1957,125609.1957,125609.1957,125609.1957],[1678680000,125609.1957,125609.1957,125609.1957,125609.1957],[1678766400,125609.1957,125636.52929999999,125609.1957,125636.52929999999],[1678852800,125636.52929999999,125717.9543,125636.52929999999,125717.9543],[1678892400,125717.9543,125717.9543,125717.9543,125717.9543],[1678939200,125717.9543,125739.73759999999,125717.9543,125739.73759999999],[1679025600,125739.73759999999,125739.73759999999,125641.6908,125641.6908],[1679112000,125641.6908,126148.6532,125641.6908,126148.6532],[1679198400,126148.6532,126148.6532,126148.6532,126148.6532],[1679284800,126148.6532,126148.6532,126148.6532,126148.6532],[1679324400,126148.6532,126148.6532,126148.6532,126148.6532],[1679371200,126148.6532,126300.9892,126148.6532,126300.9892],[1679457600,126300.9892,126300.9892,126188.8836,126188.8836],[1679544000,126188.8836,126892.12760000001,126188.8836,126892.12760000001],[1679630400,126892.12760000001,126892.12760000001,126740.217,126740.217],[1679716800,126740.217,126740.217,126614.5252,126614.5252],[1679803200,126614.5252,126614.5252,126614.5252,126614.5252],[1679889600,126614.5252,126614.5252,126614.5252,126614.5252],[1679976000,126614.5252,126864.5364,126614.5252,126864.5364],[1680062400,126864.5364,126944.09669999999,126864.5364,126944.09669999999],[1680102000,126944.09669999999,126944.09669999999,126944.09669999999,126944.09669999999],[1680148800,126944.09669999999,126944.09669999999,126507.67080000001,126507.67080000001],[1680235200,126507.67080000001,126507.67080000001,126493.0037,126493.0037],[1680321600,126493.0037,126493.0037,126086.8039,126086.8039],[1680408000,126086.8039,126086.8039,126086.8039,126086.8039],[1680494400,126086.8039,126086.8039,126086.8039,126086.8039],[1680534000,126086.8039,126086.8039,126086.8039,126086.8039],[1680580800,126086.8039,127414.0727,126086.8039,127414.0727],[1680667200,127414.0727,127671.0019,127414.0727,127671.0019],[1680753600,127671.0019,128376.18670000001,127671.0019,128376.18670000001],[1680840000,128376.18670000001,128376.18670000001,128223.4768,128223.4768],[1680926400,128223.4768,128223.4768,128223.4768,128223.4768],[1681012800,128223.4768,128223.4768,128223.4768,128223.4768],[1681099200,128223.4768,128223.4768,128223.4768,128223.4768],[1681185600,128223.4768,128223.4768,127640.3858,127640.3858],[1681272000,127640.3858,127640.3858,127427.545,127427.545],[1681311600,127427.545,127427.545,127427.545,127427.545],[1681358400,127427.545,128021.85189999999,127427.545,128021.85189999999],[1681444800,128021.85189999999,128203.60030000001,128021.85189999999,128203.60030000001],[1681531200,128203.60030000001,128343.68580000001,128203.60030000001,128343.68580000001],[1681617600,128343.68580000001,128343.68580000001,128343.68580000001,128343.68580000001],[1681704000,128343.68580000001,128343.68580000001,128343.68580000001,128343.68580000001],[1681743600,128343.68580000001,128343.68580000001,128343.68580000001,128343.68580000001],[1681790400,128343.68580000001,128343.68580000001,127754.2055,127754.2055],[1681876800,127754.2055,127754.2055,127472.1409,127472.1409],[1681963200,127472.1409,127472.1409,127229.6312,127229.6312],[1682049600,127229.6312,127229.6312,126937.6061,126937.6061],[1682136000,126937.6061,126937.6061,126627.8339,126627.8339],[1682222400,126627.8339,126627.8339,126627.8339,126627.8339],[1682308800,126627.8339,126627.8339,126627.8339,126627.8339],[1682395200,126627.8339,126667.7218,126627.8339,126667.7218],[1682481600,126667.7218,126667.7218,126565.5261,126565.5261],[1682521200,126565.5261,126565.5261,126565.5261,126565.5261],[1682568000,126565.5261,126599.8505,126565.5261,126599.8505],[1682654400,126599.8505,126599.8505,125890.03320000001,125890.03320000001],[1682740800,125890.03320000001,125890.03320000001,125776.65609999999,125776.65609999999],[1682827200,125776.65609999999,125776.65609999999,125776.65609999999,125776.65609999999],[1682913600,125776.65609999999,125776.65609999999,125776.65609999999,125776.65609999999],[1682953200,125776.65609999999,125776.65609999999,125776.65609999999,125776.65609999999],[1683000000,125776.65609999999,125776.65609999999,125452.9176,125452.9176],[1683086400,125452.9176,125452.9176,124408.06200000001,124408.06200000001],[1683172800,124408.06200000001,124408.06200000001,123982.3949,123982.3949],[1683259200,123982.3949,123982.3949,123882.06479999999,123882.06479999999],[1683345600,123882.06479999999,123882.06479999999,123274.24559999999,123274.24559999999],[1683432000,123274.24559999999,123274.24559999999,123274.24559999999,123274.24559999999],[1683518400,123274.24559999999,123274.24559999999,123274.24559999999,123274.24559999999],[1683604800,123274.24559999999,123274.24559999999,123053.3478,123053.3478],[1683691200,123053.3478,123436.9181,123053.3478,123436.9181],[1683730800,123436.9181,123436.9181,123436.9181,123436.9181],[1683777600,123436.9181,123436.9181,123405.82769999999,123405.82769999999],[1683864000,123405.82769999999,123571.3827,123405.82769999999,123571.3827],[1683950400,123571.3827,123790.1955,123571.3827,123790.1955],[1684036800,123790.1955,123790.1955,123790.1955,123790.1955],[1684123200,123790.1955,123790.1955,123790.1955,123790.1955],[1684162800,123790.1955,123790.1955,123790.1955,123790.1955],[1684209600,123790.1955,123790.1955,123653.1832,123653.1832],[1684296000,123653.1832,123809.17449999999,123653.1832,123809.17449999999],[1684382400,123809.17449999999,123809.17449999999,123478.0733,123478.0733],[1684468800,123478.0733,123478.0733,123319.6744,123319.6744],[1684555200,123319.6744,123933.2047,123319.6744,123933.2047],[1684641600,123933.2047,123933.2047,123933.2047,123933.2047],[1684728000,123933.2047,123933.2047,123933.2047,123933.2047],[1684814400,123933.2047,123933.2047,123788.18919999999,123788.18919999999],[1684900800,123788.18919999999,124036.6127,123788.18919999999,124036.6127],[1684940400,124036.6127,124036.6127,124036.6127,124036.6127],[1684987200,124036.6127,124529.6173,124036.6127,124529.6173],[1685073600,124529.6173,124529.6173,123635.0863,123635.0863],[1685160000,123635.0863,123635.0863,123208.15180000001,123208.15180000001],[1685246400,123208.15180000001,123208.15180000001,123208.15180000001,123208.15180000001],[1685332800,123208.15180000001,123208.15180000001,123208.15180000001,123208.15180000001],[1685419200,123208.15180000001,123208.15180000001,123208.15180000001,123208.15180000001],[1685505600,123208.15180000001,123208.15180000001,122819.4356,122819.4356],[1685592000,122819.4356,122838.8953,122819.4356,122838.8953],[1685631600,122838.8953,122838.8953,122838.8953,122838.8953],[1685678400,122838.8953,122838.8953,122834.5785,122834.5785],[1685764800,122834.5785,122834.5785,122385.3484,122385.3484],[1685851200,122385.3484,122385.3484,122385.3484,122385.3484],[1685937600,122385.3484,122385.3484,122385.3484,122385.3484],[1686024000,122385.3484,122437.75539999999,122385.3484,122437.75539999999],[1686110400,122437.75539999999,122437.75539999999,121569.742,121569.742],[1686150000,121569.742,121569.742,121569.742,121569.742],[1686196800,121569.742,121569.742,121476.6936,121476.6936],[1686283200,121476.6936,121958.895,121476.6936,121958.895],[1686369600,121958.895,121958.895,121791.7395,121791.7395],[1686456000,121791.7395,121791.7395,121791.7395,121791.7395],[1686542400,121791.7395,121791.7395,121791.7395,121791.7395],[1686582000,121791.7395,121791.7395,121791.7395,121791.7395],[1686628800,121791.7395,121791.7395,121221.22629999999,121221.22629999999],[1686715200,121221.22629999999,121221.22629999999,120496.2212,120496.2212],[1686801600,120496.2212,120496.2212,120326.3453,120326.3453],[1686888000,120326.3453,120678.1125,120326.3453,120678.1125],[1686974400,120678.1125,120972.32739999999,120678.1125,120972.32739999999],[1687060800,120972.32739999999,120972.32739999999,120972.32739999999,120972.32739999999],[1687147200,120972.32739999999,120972.32739999999,120972.32739999999,120972.32739999999],[1687233600,120972.32739999999,120972.32739999999,120972.32739999999,120972.32739999999],[1687320000,120972.32739999999,120972.32739999999,120192.16250000001,120192.16250000001],[1687406400,120192.16250000001,120192.16250000001,120144.2365,120144.2365],[1687446000,120144.2365,120144.2365,120144.2365,120144.2365],[1687492800,120144.2365,120228.5511,120144.2365,120228.5511],[1687579200,120228.5511,120242.8322,120228.5511,120242.8322],[1687665600,120242.8322,120242.8322,120242.8322,120242.8322],[1687752000,120242.8322,120242.8322,120242.8322,120242.8322],[1687838400,120242.8322,120500.4483,120242.8322,120500.4483],[1687924800,120500.4483,120500.4483,119494.71279999999,119494.71279999999],[1687964400,119494.71279999999,119494.71279999999,119494.71279999999,119494.71279999999],[1688011200,119494.71279999999,119494.71279999999,119409.048,119409.048],[1688097600,119409.048,119438.36599999999,119409.048,119438.36599999999],[1688184000,119438.36599999999,119438.36599999999,119154.72470000001,119154.72470000001],[1688270400,119154.72470000001,119154.72470000001,119154.72470000001,119154.72470000001],[1688356800,119154.72470000001,119154.72470000001,119154.72470000001,119154.72470000001],[1688396400,119154.72470000001,119154.72470000001,119154.72470000001,119154.72470000001],[1688443200,119154.72470000001,119154.72470000001,118954.88920000001,118954.88920000001],[1688529600,118954.88920000001,118954.88920000001,118954.88920000001,118954.88920000001],[1688616000,118954.88920000001,119017.4676,118954.88920000001,119017.4676],[1688702400,119017.4676,119468.8599,119017.4676,119468.8599],[1688788800,119468.8599,119468.8599,119255.815,119255.815],[1688875200,119255.815,119255.815,119255.815,119255.815],[1688961600,119255.815,119255.815,119255.815,119255.815],[1689048000,119255.815,119255.815,118607.22169999999,118607.22169999999],[1689134400,118607.22169999999,118769.621,118607.22169999999,118769.621],[1689174000,118769.621,118769.621,118769.621,118769.621],[1689220800,118769.621,118769.621,118764.6768,118764.6768],[1689307200,118764.6768,118764.6768,118280.4345,118280.4345],[1689393600,118280.4345,118492.3395,118280.4345,118492.3395],[1689480000,118492.3395,118492.3395,118492.3395,118492.3395],[1689566400,118492.3395,118492.3395,118492.3395,118492.3395],[1689606000,118492.3395,118492.3395,118492.3395,118492.3395],[1689652800,118492.3395,118492.3395,118417.51149999999,118417.51149999999],[1689739200,118417.51149999999,118417.51149999999,118340.2761,118340.2761],[1689825600,118340.2761,118340.2761,118028.94990000001,118028.94990000001],[1689912000,118028.94990000001,118868.2761,118028.94990000001,118868.2761],[1689998400,118868.2761,118868.2761,118458.537,118458.537],[1690084800,118458.537,118458.537,118458.537,118458.537],[1690171200,118458.537,118458.537,118458.537,118458.537],[1690257600,118458.537,118736.3509,118458.537,118736.3509],[1690344000,118736.3509,119112.15549999999,118736.3509,119112.15549999999],[1690383600,119112.15549999999,119112.15549999999,119112.15549999999,119112.15549999999],[1690430400,119112.15549999999,119112.15549999999,118829.4504,118829.4504],[1690516800,118829.4504,118845.1964,118829.4504,118845.1964],[1690603200,118845.1964,118845.1964,118671.7464,118671.7464],[1690689600,118671.7464,118671.7464,118671.7464,118671.7464],[1690776000,118671.7464,118671.7464,118671.7464,118671.7464],[1690815600,118671.7464,118671.7464,118671.7464,118671.7464],[1690862400,118671.7464,118671.7464,118622.47470000001,118622.47470000001],[1690948800,118622.47470000001,119146.4627,118622.47470000001,119146.4627],[1691035200,119146.4627,119146.4627,119051.9062,119051.9062],[1691121600,119051.9062,119051.9062,119035.3027,119035.3027],[1691208000,119035.3027,119359.8691,119035.3027,119359.8691],[1691294400,119359.8691,119359.8691,119359.8691,119359.8691],[1691380800,119359.8691,119359.8691,119359.8691,119359.8691],[1691467200,119359.8691,119853.8775,119359.8691,119853.8775],[1691553600,119853.8775,119853.8775,119668.034,119668.034],[1691593200,119668.034,119668.034,119668.034,119668.034],[1691640000,119668.034,120082.0407,119668.034,120082.0407],[1691726400,120082.0407,120564.1519,120082.0407,120564.1519],[1691812800,120564.1519,120714.226,120564.1519,120714.226],[1691899200,120714.226,120714.226,120714.226,120714.226],[1691985600,120714.226,120714.226,120714.226,120714.226],[1692025200,120714.226,120714.226,120714.226,120714.226],[1692072000,120714.226,121567.7365,120714.226,121567.7365],[1692158400,121567.7365,121567.7365,121416.4375,121416.4375],[1692244800,121416.4375,121544.73699999999,121416.4375,121544.73699999999],[1692331200,121544.73699999999,121869.04270000001,121544.73699999999,121869.04270000001],[1692417600,121869.04270000001,122004.0719,121869.04270000001,122004.0719],[1692504000,122004.0719,122004.0719,122004.0719,122004.0719],[1692590400,122004.0719,122004.0719,122004.0719,122004.0719],[1692676800,122004.0719,122415.37450000001,122004.0719,122415.37450000001],[1692763200,122415.37450000001,122601.9267,122415.37450000001,122601.9267],[1692802800,122601.9267,122601.9267,122601.9267,122601.9267],[1692849600,122601.9267,122601.9267,122078.10709999999,122078.10709999999],[1692936000,122078.10709999999,122404.17479999999,122078.10709999999,122404.17479999999],[1693022400,122404.17479999999,122599.3351,122404.17479999999,122599.3351],[1693108800,122599.3351,122599.3351,122599.3351,122599.3351],[1693195200,122599.3351,122599.3351,122599.3351,122599.3351],[1693234800,122599.3351,122599.3351,122599.3351,122599.3351],[1693281600,122599.3351,122599.3351,122361.6872,122361.6872],[1693368000,122361.6872,122361.6872,122136.764,122136.764],[1693454400,122136.764,122136.764,121927.62820000001,121927.62820000001],[1693540800,121927.62820000001,121927.62820000001,121739.79150000001,121739.79150000001],[1693627200,121739.79150000001,122041.35189999999,121739.79150000001,122041.35189999999],[1693713600,122041.35189999999,122041.35189999999,122041.35189999999,122041.35189999999],[1693800000,122041.35189999999,122041.35189999999,122041.35189999999,122041.35189999999],[1693886400,122041.35189999999,122041.35189999999,122041.35189999999,122041.35189999999],[1693972800,122041.35189999999,122381.60030000001,122041.35189999999,122381.60030000001],[1694059200,122381.60030000001,122667.7791,122381.60030000001,122667.7791],[1694098800,122667.7791,122667.7791,122667.7791,122667.7791],[1694145600,122667.7791,123216.5465,122667.7791,123216.5465],[1694232000,123216.5465,123529.15790000001,123216.5465,123529.15790000001],[1694318400,123529.15790000001,123529.15790000001,123529.15790000001,123529.15790000001],[1694404800,123529.15790000001,123529.15790000001,123529.15790000001,123529.15790000001],[1694440800,123529.15790000001,123529.15790000001,123529.15790000001,123529.15790000001],[1694491200,123529.15790000001,123529.15790000001,123483.1364,123483.1364],[1694577600,123483.1364,123682.7175,123483.1364,123682.7175],[1694664000,123682.7175,123863.5747,123682.7175,123863.5747],[1694750400,123863.5747,123863.5747,123780.66099999999,123780.66099999999],[1694836800,123780.66099999999,123780.66099999999,123484.6887,123484.6887],[1694923200,123484.6887,123484.6887,123484.6887,123484.6887],[1695009600,123484.6887,123484.6887,123484.6887,123484.6887],[1695096000,123484.6887,123828.9768,123484.6887,123828.9768],[1695182400,123828.9768,123828.9768,123747.73450000001,123747.73450000001],[1695222000,123747.73450000001,123747.73450000001,123747.73450000001,123747.73450000001],[1695268800,123747.73450000001,123747.73450000001,123659.0086,123659.0086],[1695355200,123659.0086,123820.7261,123659.0086,123820.7261],[1695441600,123820.7261,124061.6713,123820.7261,124061.6713],[1695528000,124061.6713,124061.6713,124061.6713,124061.6713],[1695614400,124061.6713,124061.6713,124061.6713,124061.6713],[1695654000,124061.6713,124061.6713,124061.6713,124061.6713],[1695700800,124061.6713,124277.76880000001,124061.6713,124277.76880000001],[1695787200,124277.76880000001,124447.76029999999,124277.76880000001,124447.76029999999],[1695873600,124447.76029999999,124578.9188,124447.76029999999,124578.9188],[1695960000,124578.9188,124578.9188,124534.4596,124534.4596],[1696046400,124534.4596,124534.4596,124259.9786,124259.9786],[1696132800,124259.9786,124259.9786,124259.9786,124259.9786],[1696219200,124259.9786,124259.9786,124259.9786,124259.9786],[1696305600,124259.9786,124690.5491,124259.9786,124690.5491],[1696392000,124690.5491,125134.2647,124690.5491,125134.2647],[1696431600,125134.2647,125134.2647,125134.2647,125134.2647],[1696478400,125134.2647,125134.2647,124689.45699999999,124689.45699999999],[1696564800,124689.45699999999,125221.1023,124689.45699999999,125221.1023],[1696651200,125221.1023,125470.9599,125221.1023,125470.9599],[1696737600,125470.9599,125470.9599,125470.9599,125470.9599],[1696824000,125470.9599,125470.9599,125470.9599,125470.9599],[1696863600,125470.9599,125470.9599,125470.9599,125470.9599],[1696910400,125470.9599,126073.68180000001,125470.9599,126073.68180000001],[1696996800,126073.68180000001,126073.68180000001,125730.2282,125730.2282],[1697083200,125730.2282,125763.2516,125730.2282,125763.2516],[1697169600,125763.2516,126531.49340000001,125763.2516,126531.49340000001],[1697256000,126531.49340000001,126945.6526,126531.49340000001,126945.6526],[1697342400,126945.6526,126945.6526,126945.6526,126945.6526],[1697428800,126945.6526,126945.6526,126945.6526,126945.6526],[1697515200,126945.6526,126945.6526,126749.49679999999,126749.49679999999],[1697601600,126749.49679999999,126749.49679999999,126368.12910000001,126368.12910000001],[1697641200,126368.12910000001,126368.12910000001,126368.12910000001,126368.12910000001],[1697688000,126368.12910000001,127175.22530000001,126368.12910000001,127175.22530000001],[1697774400,127175.22530000001,127223.04519999999,127175.22530000001,127223.04519999999],[1697860800,127223.04519999999,127223.04519999999,127042.7611,127042.7611],[1697947200,127042.7611,127042.7611,127042.7611,127042.7611],[1698033600,127042.7611,127042.7611,127042.7611,127042.7611],[1698073200,127042.7611,127042.7611,127042.7611,127042.7611],[1698120000,127042.7611,127042.7611,126919.3639,126919.3639],[1698206400,126919.3639,126919.3639,126504.69990000001,126504.69990000001],[1698292800,126504.69990000001,126832.22040000001,126504.69990000001,126832.22040000001],[1698379200,126832.22040000001,126832.22040000001,126417.1012,126417.1012],[1698465600,126417.1012,126574.6894,126417.1012,126574.6894],[1698552000,126574.6894,126574.6894,126574.6894,126574.6894],[1698638400,126574.6894,126574.6894,126574.6894,126574.6894],[1698724800,126574.6894,126574.6894,126395.0871,126395.0871],[1698811200,126395.0871,126720.88589999999,126395.0871,126720.88589999999],[1698850800,126720.88589999999,126720.88589999999,126720.88589999999,126720.88589999999],[1698897600,126720.88589999999,126765.8618,126720.88589999999,126765.8618],[1698984000,126765.8618,126765.8618,126341.7571,126341.7571],[1699070400,126341.7571,126341.7571,125819.33470000001,125819.33470000001],[1699156800,125819.33470000001,125819.33470000001,125819.33470000001,125819.33470000001],[1699246800,125819.33470000001,125819.33470000001,125819.33470000001,125819.33470000001],[1699282800,125819.33470000001,125819.33470000001,125819.33470000001,125819.33470000001],[1699333200,125819.33470000001,126179.4951,125819.33470000001,126179.4951],[1699419600,126179.4951,126179.4951,125782.9307,125782.9307],[1699506000,125782.9307,125938.1464,125782.9307,125938.1464],[1699592400,125938.1464,126272.62729999999,125938.1464,126272.62729999999],[1699678800,126272.62729999999,126702.4243,126272.62729999999,126702.4243],[1699765200,126702.4243,126702.4243,126702.4243,126702.4243],[1699851600,126702.4243,126702.4243,126702.4243,126702.4243],[1699938000,126702.4243,127150.6643,126702.4243,127150.6643],[1700024400,127150.6643,127150.6643,125983.63069999999,125983.63069999999],[1700064000,125983.63069999999,125983.63069999999,125983.63069999999,125983.63069999999],[1700110800,125983.63069999999,125983.63069999999,125435.1443,125435.1443],[1700197200,125435.1443,125528.4207,125435.1443,125528.4207],[1700283600,125528.4207,125528.4207,125221.329,125221.329],[1700370000,125221.329,125221.329,125221.329,125221.329],[1700456400,125221.329,125221.329,125221.329,125221.329],[1700496000,125221.329,125221.329,125221.329,125221.329],[1700542800,125221.329,125437.3942,125221.329,125437.3942],[1700629200,125437.3942,125701.9605,125437.3942,125701.9605],[1700715600,125701.9605,125701.9605,125493.2654,125493.2654],[1700802000,125493.2654,125493.2654,125493.2654,125493.2654],[1700888400,125493.2654,125493.2654,125401.88370000001,125401.88370000001],[1700974800,125401.88370000001,125401.88370000001,125401.88370000001,125401.88370000001],[1701061200,125401.88370000001,125401.88370000001,125401.88370000001,125401.88370000001],[1701147600,125401.88370000001,125438.2432,125401.88370000001,125438.2432],[1701234000,125438.2432,125438.2432,125402.7144,125402.7144],[1701273600,125402.7144,125402.7144,125402.7144,125402.7144],[1701320400,125402.7144,125402.7144,125149.1406,125149.1406],[1701406800,125149.1406,125397.6354,125149.1406,125397.6354],[1701493200,125397.6354,125397.6354,124462.27619999999,124462.27619999999],[1701579600,124462.27619999999,124462.27619999999,124462.27619999999,124462.27619999999],[1701666000,124462.27619999999,124462.27619999999,124462.27619999999,124462.27619999999],[1701705600,124462.27619999999,124462.27619999999,124462.27619999999,124462.27619999999],[1701752400,124462.27619999999,124462.27619999999,123542.0154,123542.0154],[1701838800,123542.0154,123817.1079,123542.0154,123817.1079],[1701925200,123817.1079,123817.1079,122986.5699,122986.5699],[1702011600,122986.5699,122986.5699,122581.08809999999,122581.08809999999],[1702098000,122581.08809999999,122581.08809999999,122517.57709999999,122517.57709999999],[1702184400,122517.57709999999,122517.57709999999,122517.57709999999,122517.57709999999],[1702270800,122517.57709999999,122517.57709999999,122517.57709999999,122517.57709999999],[1702357200,122517.57709999999,123040.8003,122517.57709999999,123040.8003],[1702443600,123040.8003,123098.87059999999,123040.8003,123098.87059999999],[1702483200,123098.87059999999,123098.87059999999,123098.87059999999,123098.87059999999],[1702530000,123098.87059999999,123098.87059999999,122109.7288,122109.7288],[1702616400,122109.7288,122109.7288,121107.216,121107.216],[1702702800,121107.216,121535.4626,121107.216,121535.4626],[1702789200,121535.4626,121535.4626,121535.4626,121535.4626],[1702875600,121535.4626,121535.4626,121535.4626,121535.4626],[1702915200,121535.4626,121535.4626,121535.4626,121535.4626],[1702962000,121535.4626,122448.8661,121535.4626,122448.8661],[1703048400,122448.8661,122448.8661,121991.0772,121991.0772],[1703134800,121991.0772,122279.8815,121991.0772,122279.8815],[1703221200,122279.8815,122279.8815,121597.6939,121597.6939],[1703307600,121597.6939,121597.6939,121336.1257,121336.1257],[1703394000,121336.1257,121336.1257,121336.1257,121336.1257],[1703480400,121336.1257,121336.1257,121336.1257,121336.1257],[1703566800,121336.1257,121336.1257,121336.1257,121336.1257],[1703653200,121336.1257,121336.1257,121239.58229999999,121239.58229999999],[1703739600,121239.58229999999,121239.58229999999,120739.59639999999,120739.59639999999],[1703779200,120739.59639999999,120739.59639999999,120739.59639999999,120739.59639999999],[1703826000,120739.59639999999,120739.59639999999,120543.1632,120543.1632],[1703912400,120543.1632,121172.0245,120543.1632,121172.0245],[1703998800,121172.0245,121172.0245,121172.0245,121172.0245],[1704085200,121172.0245,121172.0245,121172.0245,121172.0245],[1704171600,121172.0245,121172.0245,121172.0245,121172.0245],[1704258000,121172.0245,121193.9425,121172.0245,121193.9425],[1704344400,121193.9425,122357.0154,121193.9425,122357.0154],[1704384000,122357.0154,122357.0154,122357.0154,122357.0154],[1704430800,122357.0154,122357.0154,121899.8855,121899.8855],[1704517200,121899.8855,122010.39840000001,121899.8855,122010.39840000001],[1704603600,122010.39840000001,122010.39840000001,122010.39840000001,122010.39840000001],[1704690000,122010.39840000001,122010.39840000001,122010.39840000001,122010.39840000001],[1704776400,122010.39840000001,122010.39840000001,121684.79300000001,121684.79300000001],[1704862800,121684.79300000001,121684.79300000001,121317.94010000001,121317.94010000001],[1704902400,121317.94010000001,121317.94010000001,121317.94010000001,121317.94010000001],[1704949200,121317.94010000001,121317.94010000001,121201.3138,121201.3138],[1705035600,121201.3138,121822.1903,121201.3138,121822.1903],[1705122000,121822.1903,122631.7715,121822.1903,122631.7715],[1705208400,122631.7715,122631.7715,122631.7715,122631.7715],[1705294800,122631.7715,122631.7715,122631.7715,122631.7715],[1705381200,122631.7715,122631.7715,122631.7715,122631.7715],[1705467600,122631.7715,122631.7715,122563.32980000001,122563.32980000001],[1705554000,122563.32980000001,122827.2515,122563.32980000001,122827.2515],[1705593600,122827.2515,122827.2515,122827.2515,122827.2515],[1705640400,122827.2515,122891.28389999999,122827.2515,122891.28389999999],[1705726800,122891.28389999999,122965.05680000001,122891.28389999999,122965.05680000001],[1705813200,122965.05680000001,122965.05680000001,122965.05680000001,122965.05680000001],[1705899600,122965.05680000001,122965.05680000001,122965.05680000001,122965.05680000001],[1705935600,122965.05680000001,122965.05680000001,122965.05680000001,122965.05680000001],[1705986000,122965.05680000001,122965.05680000001,122523.591,122523.591],[1706072400,122523.591,122718.6459,122523.591,122718.6459],[1706158800,122718.6459,123339.61810000001,122718.6459,123339.61810000001],[1706245200,123339.61810000001,123339.61810000001,122930.2395,122930.2395],[1706331600,122930.2395,122930.2395,122832.6498,122832.6498],[1706418000,122832.6498,122832.6498,122832.6498,122832.6498],[1706504400,122832.6498,122832.6498,122832.6498,122832.6498],[1706590800,122832.6498,122832.6498,122467.1375,122467.1375],[1706677200,122467.1375,123053.00509999999,122467.1375,123053.00509999999],[1706716800,123053.00509999999,123053.00509999999,123053.00509999999,123053.00509999999],[1706763600,123053.00509999999,123291.47779999999,123053.00509999999,123291.47779999999],[1706850000,123291.47779999999,123291.47779999999,122370.2953,122370.2953],[1706936400,122370.2953,122428.35769999999,122370.2953,122428.35769999999],[1707022800,122428.35769999999,122428.35769999999,122428.35769999999,122428.35769999999],[1707109200,122428.35769999999,122428.35769999999,122428.35769999999,122428.35769999999],[1707148800,122428.35769999999,122428.35769999999,122428.35769999999,122428.35769999999],[1707195600,122428.35769999999,122982.7767,122428.35769999999,122982.7767],[1707282000,122982.7767,122982.7767,122648.1611,122648.1611],[1707368400,122648.1611,123116.67170000001,122648.1611,123116.67170000001],[1707454800,123116.67170000001,123116.67170000001,122731.9639,122731.9639],[1707541200,122731.9639,122731.9639,122341.1476,122341.1476],[1707627600,122341.1476,122341.1476,122341.1476,122341.1476],[1707714000,122341.1476,122341.1476,122341.1476,122341.1476],[1707800400,122341.1476,122341.1476,121196.666,121196.666],[1707886800,121196.666,122071.872,121196.666,122071.872],[1707926400,122071.872,122071.872,122071.872,122071.872],[1707973200,122071.872,122071.872,121143.0843,121143.0843],[1708059600,121143.0843,121230.8885,121143.0843,121230.8885],[1708146000,121230.8885,121448.3904,121230.8885,121448.3904],[1708232400,121448.3904,121448.3904,121448.3904,121448.3904],[1708318800,121448.3904,121448.3904,121448.3904,121448.3904],[1708405200,121448.3904,121448.3904,121448.3904,121448.3904],[1708491600,121448.3904,121448.3904,121244.1732,121244.1732],[1708578000,121244.1732,122113.98540000001,121244.1732,122113.98540000001],[1708617600,122113.98540000001,122113.98540000001,122113.98540000001,122113.98540000001],[1708664400,122113.98540000001,122354.1345,122113.98540000001,122354.1345],[1708750800,122354.1345,122507.5661,122354.1345,122507.5661],[1708837200,122507.5661,122507.5661,122507.5661,122507.5661],[1708923600,122507.5661,122507.5661,122507.5661,122507.5661],[1709010000,122507.5661,122507.5661,122363.7469,122363.7469],[1709096400,122363.7469,122363.7469,121611.5644,121611.5644],[1709136000,121611.5644,121611.5644,121611.5644,121611.5644],[1709182800,121611.5644,121611.5644,121494.3602,121494.3602],[1709269200,121494.3602,121494.3602,121494.0601,121494.0601],[1709355600,121494.0601,121494.0601,121390.1085,121390.1085],[1709442000,121390.1085,121390.1085,121390.1085,121390.1085],[1709528400,121390.1085,121390.1085,121390.1085,121390.1085],[1709568000,121390.1085,121390.1085,121390.1085,121390.1085],[1709614800,121390.1085,121390.1085,121048.7972,121048.7972],[1709701200,121048.7972,121742.73360000001,121048.7972,121742.73360000001],[1709787600,121742.73360000001,121742.73360000001,121529.7403,121529.7403],[1709874000,121529.7403,121529.7403,121347.0276,121347.0276],[1709960400,121347.0276,121347.0276,120862.30100000001,120862.30100000001],[1710046800,120862.30100000001,120862.30100000001,120862.30100000001,120862.30100000001],[1710129600,120862.30100000001,120862.30100000001,120862.30100000001,120862.30100000001],[1710216000,120862.30100000001,121140.7025,120862.30100000001,121140.7025],[1710302400,121140.7025,121284.07550000001,121140.7025,121284.07550000001],[1710342000,121284.07550000001,121284.07550000001,121284.07550000001,121284.07550000001],[1710388800,121284.07550000001,121284.07550000001,120813.265,120813.265],[1710475200,120813.265,121598.58590000001,120813.265,121598.58590000001],[1710561600,121598.58590000001,121598.58590000001,121018.20050000001,121018.20050000001],[1710648000,121018.20050000001,121018.20050000001,121018.20050000001,121018.20050000001],[1710734400,121018.20050000001,121018.20050000001,121018.20050000001,121018.20050000001],[1710774000,121018.20050000001,121018.20050000001,121018.20050000001,121018.20050000001],[1710820800,121018.20050000001,121401.97169999999,121018.20050000001,121401.97169999999],[1710907200,121401.97169999999,121609.68339999999,121401.97169999999,121609.68339999999],[1710993600,121609.68339999999,121609.68339999999,120934.1574,120934.1574],[1711080000,120934.1574,120934.1574,120439.66160000001,120439.66160000001],[1711166400,120439.66160000001,120688.32060000001,120439.66160000001,120688.32060000001],[1711252800,120688.32060000001,120688.32060000001,120688.32060000001,120688.32060000001],[1711339200,120688.32060000001,120688.32060000001,120688.32060000001,120688.32060000001],[1711425600,120688.32060000001,120688.32060000001,120510.2935,120510.2935],[1711512000,120510.2935,120510.2935,120212.7423,120212.7423],[1711551600,120212.7423,120212.7423,120212.7423,120212.7423],[1711598400,120212.7423,120212.7423,119368.77499999999,119368.77499999999],[1711684800,119368.77499999999,119936.08779999999,119368.77499999999,119936.08779999999],[1711771200,119936.08779999999,119936.08779999999,119936.08779999999,119936.08779999999],[1711857600,119936.08779999999,119936.08779999999,119936.08779999999,119936.08779999999],[1711944000,119936.08779999999,119936.08779999999,119936.08779999999,119936.08779999999],[1712030400,119936.08779999999,120572.7429,119936.08779999999,120572.7429],[1712116800,120572.7429,121320.7029,120572.7429,121320.7029],[1712156400,121320.7029,121320.7029,121320.7029,121320.7029],[1712203200,121320.7029,121320.7029,121019.44070000001,121019.44070000001],[1712289600,121019.44070000001,121287.38039999999,121019.44070000001,121287.38039999999],[1712376000,121287.38039999999,121736.789,121287.38039999999,121736.789],[1712462400,121736.789,121736.789,121736.789,121736.789],[1712548800,121736.789,121736.789,121736.789,121736.789],[1712588400,121736.789,121736.789,121736.789,121736.789],[1712635200,121736.789,121736.789,121343.0147,121343.0147],[1712721600,121343.0147,121508.9871,121343.0147,121508.9871],[1712808000,121508.9871,122111.8496,121508.9871,122111.8496],[1712894400,122111.8496,122215.2827,122111.8496,122215.2827],[1712980800,122215.2827,122703.7325,122215.2827,122703.7325],[1713067200,122703.7325,122703.7325,122703.7325,122703.7325],[1713153600,122703.7325,122703.7325,122703.7325,122703.7325],[1713240000,122703.7325,123183.19500000001,122703.7325,123183.19500000001],[1713326400,123183.19500000001,123344.6511,123183.19500000001,123344.6511],[1713366000,123344.6511,123344.6511,123344.6511,123344.6511],[1713412800,123344.6511,123344.6511,123034.4157,123034.4157],[1713499200,123034.4157,123034.4157,122876.72689999999,122876.72689999999],[1713585600,122876.72689999999,122876.72689999999,122866.6398,122866.6398],[1713672000,122866.6398,122866.6398,122866.6398,122866.6398],[1713758400,122866.6398,122866.6398,122866.6398,122866.6398],[1713798000,122866.6398,122866.6398,122866.6398,122866.6398],[1713844800,122866.6398,122866.6398,122375.0894,122375.0894],[1713931200,122375.0894,122375.0894,121826.6523,121826.6523],[1714017600,121826.6523,121945.208,121826.6523,121945.208],[1714104000,121945.208,122299.2034,121945.208,122299.2034],[1714190400,122299.2034,122299.2034,121761.54829999999,121761.54829999999],[1714276800,121761.54829999999,121761.54829999999,121761.54829999999,121761.54829999999],[1714363200,121761.54829999999,121761.54829999999,121761.54829999999,121761.54829999999],[1714449600,121761.54829999999,121761.54829999999,121603.1781,121603.1781],[1714536000,121603.1781,121603.1781,121502.5117,121502.5117],[1714575600,121502.5117,121502.5117,121502.5117,121502.5117],[1714622400,121502.5117,121907.97719999999,121502.5117,121907.97719999999],[1714708800,121907.97719999999,121907.97719999999,121500.56909999999,121500.56909999999],[1714795200,121500.56909999999,121500.56909999999,121217.216,121217.216],[1714881600,121217.216,121217.216,121217.216,121217.216],[1714968000,121217.216,121217.216,121217.216,121217.216],[1715007600,121217.216,121217.216,121217.216,121217.216],[1715054400,121217.216,121217.216,121003.9087,121003.9087],[1715140800,121003.9087,121162.20970000001,121003.9087,121162.20970000001],[1715227200,121162.20970000001,121255.9758,121162.20970000001,121255.9758],[1715313600,121255.9758,121255.9758,121153.9831,121153.9831],[1715400000,121153.9831,121487.92819999999,121153.9831,121487.92819999999],[1715486400,121487.92819999999,121487.92819999999,121487.92819999999,121487.92819999999],[1715572800,121487.92819999999,121487.92819999999,121487.92819999999,121487.92819999999],[1715659200,121487.92819999999,121487.92819999999,121364.1145,121364.1145],[1715745600,121364.1145,121364.1145,120874.141,120874.141],[1715785200,120874.141,120874.141,120874.141,120874.141],[1715832000,120874.141,120874.141,120602.5025,120602.5025],[1715918400,120602.5025,121245.8686,120602.5025,121245.8686],[1716004800,121245.8686,121445.9984,121245.8686,121445.9984],[1716091200,121445.9984,121445.9984,121445.9984,121445.9984],[1716177600,121445.9984,121445.9984,121445.9984,121445.9984],[1716217200,121445.9984,121445.9984,121445.9984,121445.9984],[1716264000,121445.9984,121445.9984,120943.49619999999,120943.49619999999],[1716350400,120943.49619999999,121193.02740000001,120943.49619999999,121193.02740000001],[1716436800,121193.02740000001,121471.2262,121193.02740000001,121471.2262],[1716523200,121471.2262,122016.758,121471.2262,122016.758],[1716609600,122016.758,122016.758,121488.1088,121488.1088],[1716696000,121488.1088,121488.1088,121488.1088,121488.1088],[1716782400,121488.1088,121488.1088,121488.1088,121488.1088],[1716868800,121488.1088,121488.1088,121488.1088,121488.1088],[1716904800,121488.1088,121488.1088,121488.1088,121488.1088],[1716955200,121488.1088,122120.3281,121488.1088,122120.3281],[1717041600,122120.3281,122120.3281,122045.31389999999,122045.31389999999],[1717128000,122045.31389999999,122045.31389999999,121867.4737,121867.4737],[1717214400,121867.4737,121867.4737,121775.4134,121775.4134],[1717300800,121775.4134,121775.4134,121775.4134,121775.4134],[1717387200,121775.4134,121775.4134,121775.4134,121775.4134],[1717473600,121775.4134,121775.4134,121536.8824,121536.8824],[1717560000,121536.8824,121638.514,121536.8824,121638.514],[1717599600,121638.514,121638.514,121638.514,121638.514],[1717646400,121638.514,121638.514,121409.09880000001,121409.09880000001],[1717732800,121409.09880000001,121938.97500000001,121409.09880000001,121938.97500000001],[1717819200,121938.97500000001,122301.5292,121938.97500000001,122301.5292],[1717905600,122301.5292,122301.5292,122301.5292,122301.5292],[1717992000,122301.5292,122301.5292,122301.5292,122301.5292],[1718031600,122301.5292,122301.5292,122301.5292,122301.5292],[1718078400,122301.5292,122506.6793,122301.5292,122506.6793],[1718164800,122506.6793,122506.6793,122454.951,122454.951],[1718251200,122454.951,122454.951,121750.7635,121750.7635],[1718337600,121750.7635,122194.97930000001,121750.7635,122194.97930000001],[1718424000,122194.97930000001,122916.29979999999,122194.97930000001,122916.29979999999],[1718510400,122916.29979999999,122916.29979999999,122916.29979999999,122916.29979999999],[1718596800,122916.29979999999,122916.29979999999,122916.29979999999,122916.29979999999],[1718683200,122916.29979999999,122916.29979999999,122729.4271,122729.4271],[1718769600,122729.4271,122803.3092,122729.4271,122803.3092],[1718856000,122803.3092,122803.3092,122803.3092,122803.3092],[1718942400,122803.3092,123290.73579999999,122803.3092,123290.73579999999],[1719028800,123290.73579999999,123290.73579999999,122750.5673,122750.5673],[1719115200,122750.5673,122750.5673,122750.5673,122750.5673],[1719201600,122750.5673,122750.5673,122750.5673,122750.5673],[1719288000,122750.5673,122908.03780000001,122750.5673,122908.03780000001],[1719374400,122908.03780000001,123318.90330000001,122908.03780000001,123318.90330000001],[1719414000,123318.90330000001,123318.90330000001,123318.90330000001,123318.90330000001],[1719460800,123318.90330000001,123318.90330000001,123257.1718,123257.1718],[1719547200,123257.1718,123257.1718,122751.1778,122751.1778],[1719633600,122751.1778,122903.787,122751.1778,122903.787],[1719720000,122903.787,122903.787,122903.787,122903.787],[1719806400,122903.787,122903.787,122903.787,122903.787],[1719846000,122903.787,122903.787,122903.787,122903.787],[1719892800,122903.787,123602.1415,122903.787,123602.1415],[1719979200,123602.1415,123774.4691,123602.1415,123774.4691],[1720065600,123774.4691,124164.65949999999,123774.4691,124164.65949999999],[1720152000,124164.65949999999,124164.65949999999,124164.65949999999,124164.65949999999],[1720238400,124164.65949999999,124164.65949999999,124121.6299,124121.6299],[1720324800,124121.6299,124121.6299,124121.6299,124121.6299],[1720411200,124121.6299,124121.6299,124121.6299,124121.6299],[1720497600,124121.6299,124121.6299,123616.3933,123616.3933],[1720584000,123616.3933,123616.3933,123533.4072,123533.4072],[1720623600,123533.4072,123533.4072,123533.4072,123533.4072],[1720670400,123533.4072,123542.63740000001,123533.4072,123542.63740000001],[1720756800,123542.63740000001,123542.63740000001,122048.6743,122048.6743],[1720843200,122048.6743,122048.6743,121598.0434,121598.0434],[1720929600,121598.0434,121598.0434,121598.0434,121598.0434],[1721016000,121598.0434,121598.0434,121598.0434,121598.0434],[1721055600,121598.0434,121598.0434,121598.0434,121598.0434],[1721102400,121598.0434,121598.0434,121416.4954,121416.4954],[1721188800,121416.4954,121416.4954,119976.2507,119976.2507],[1721275200,119976.2507,120580.2026,119976.2507,120580.2026],[1721361600,120580.2026,120588.9933,120580.2026,120588.9933],[1721448000,120588.9933,120588.9933,120208.59759999999,120208.59759999999],[1721534400,120208.59759999999,120208.59759999999,120208.59759999999,120208.59759999999],[1721620800,120208.59759999999,120208.59759999999,120208.59759999999,120208.59759999999],[1721707200,120208.59759999999,120208.59759999999,119693.5037,119693.5037],[1721793600,119693.5037,119693.5037,119504.1137,119504.1137],[1721833200,119504.1137,119504.1137,119504.1137,119504.1137],[1721880000,119504.1137,119813.727,119504.1137,119813.727],[1721966400,119813.727,119956.2675,119813.727,119956.2675],[1722052800,119956.2675,119956.2675,118827.0079,118827.0079],[1722139200,118827.0079,118827.0079,118827.0079,118827.0079],[1722225600,118827.0079,118827.0079,118827.0079,118827.0079],[1722265200,118827.0079,118827.0079,118827.0079,118827.0079],[1722312000,118827.0079,118827.0079,118817.67049999999,118817.67049999999],[1722398400,118817.67049999999,118875.14260000001,118817.67049999999,118875.14260000001],[1722484800,118875.14260000001,119545.1992,118875.14260000001,119545.1992],[1722571200,119545.1992,119668.34669999999,119545.1992,119668.34669999999],[1722657600,119668.34669999999,119668.34669999999,119164.65760000001,119164.65760000001],[1722744000,119164.65760000001,119164.65760000001,119164.65760000001,119164.65760000001],[1722830400,119164.65760000001,119164.65760000001,119164.65760000001,119164.65760000001],[1722916800,119164.65760000001,119342.4632,119164.65760000001,119342.4632],[1723003200,119342.4632,119342.4632,119246.4872,119246.4872],[1723042800,119246.4872,119246.4872,119246.4872,119246.4872],[1723089600,119246.4872,119486.2962,119246.4872,119486.2962],[1723176000,119486.2962,119486.2962,119210.3205,119210.3205],[1723262400,119210.3205,119651.5846,119210.3205,119651.5846],[1723348800,119651.5846,119651.5846,119651.5846,119651.5846],[1723435200,119651.5846,119651.5846,119651.5846,119651.5846],[1723474800,119651.5846,119651.5846,119651.5846,119651.5846],[1723521600,119651.5846,120338.5453,119651.5846,120338.5453],[1723608000,120338.5453,120338.5453,120203.20600000001,120203.20600000001],[1723694400,120203.20600000001,120310.4705,120203.20600000001,120310.4705],[1723780800,120310.4705,120550.6381,120310.4705,120550.6381],[1723867200,120550.6381,120550.6381,120225.3845,120225.3845],[1723953600,120225.3845,120225.3845,120225.3845,120225.3845],[1724040000,120225.3845,120225.3845,120225.3845,120225.3845],[1724126400,120225.3845,120225.3845,120029.33779999999,120029.33779999999],[1724212800,120029.33779999999,120029.33779999999,119959.41220000001,119959.41220000001],[1724252400,119959.41220000001,119959.41220000001,119959.41220000001,119959.41220000001],[1724299200,119959.41220000001,119959.41220000001,119956.5291,119956.5291],[1724385600,119956.5291,119975.2696,119956.5291,119975.2696],[1724472000,119975.2696,119975.2696,119490.86569999999,119490.86569999999],[1724558400,119490.86569999999,119490.86569999999,119490.86569999999,119490.86569999999],[1724644800,119490.86569999999,119490.86569999999,119490.86569999999,119490.86569999999],[1724684400,119490.86569999999,119490.86569999999,119490.86569999999,119490.86569999999],[1724731200,119490.86569999999,119809.6263,119490.86569999999,119809.6263],[1724817600,119809.6263,120016.4806,119809.6263,120016.4806],[1724904000,120016.4806,120016.4806,119845.8008,119845.8008],[1724990400,119845.8008,120081.46369999999,119845.8008,120081.46369999999],[1725076800,120081.46369999999,120081.46369999999,119890.91770000001,119890.91770000001],[1725163200,119890.91770000001,119890.91770000001,119890.91770000001,119890.91770000001],[1725249600,119890.91770000001,119890.91770000001,119890.91770000001,119890.91770000001],[1725336000,119890.91770000001,119890.91770000001,119890.91770000001,119890.91770000001],[1725422400,119890.91770000001,120107.1639,119890.91770000001,120107.1639],[1725508800,120107.1639,120130.2519,120107.1639,120130.2519],[1725548400,120130.2519,120130.2519,120130.2519,120130.2519],[1725595200,120130.2519,120130.2519,120077.5122,120077.5122],[1725681600,120077.5122,120255.689,120077.5122,120255.689],[1725768000,120255.689,120255.689,120255.689,120255.689],[1725854400,120255.689,120255.689,120255.689,120255.689],[1725940800,120255.689,120367.75199999999,120255.689,120367.75199999999],[1726027200,120367.75199999999,120403.64260000001,120367.75199999999,120403.64260000001],[1726066800,120403.64260000001,120403.64260000001,120403.64260000001,120403.64260000001],[1726113600,120403.64260000001,120403.64260000001,120314.6563,120314.6563],[1726200000,120314.6563,120374.94379999999,120314.6563,120374.94379999999],[1726286400,120374.94379999999,120374.94379999999,120199.1562,120199.1562],[1726372800,120199.1562,120199.1562,120199.1562,120199.1562],[1726459200,120199.1562,120199.1562,120199.1562,120199.1562],[1726498800,120199.1562,120199.1562,120199.1562,120199.1562],[1726545600,120199.1562,120234.5454,120199.1562,120234.5454],[1726632000,120234.5454,120234.5454,120215.5349,120215.5349],[1726718400,120215.5349,120222.84940000001,120215.5349,120222.84940000001],[1726804800,120222.84940000001,120222.84940000001,120142.9075,120142.9075],[1726891200,120142.9075,120539.7945,120142.9075,120539.7945],[1726977600,120539.7945,120539.7945,120539.7945,120539.7945],[1727064000,120539.7945,120539.7945,120539.7945,120539.7945],[1727150400,120539.7945,120796.3878,120539.7945,120796.3878],[1727236800,120796.3878,120918.7334,120796.3878,120918.7334],[1727276400,120918.7334,120918.7334,120918.7334,120918.7334],[1727323200,120918.7334,121079.83900000001,120918.7334,121079.83900000001],[1727409600,121079.83900000001,121079.83900000001,120288.9365,120288.9365],[1727496000,120288.9365,120288.9365,120245.3023,120245.3023],[1727582400,120245.3023,120245.3023,120245.3023,120245.3023],[1727668800,120245.3023,120245.3023,120245.3023,120245.3023],[1727708400,120245.3023,120245.3023,120245.3023,120245.3023],[1727755200,120245.3023,120469.61840000001,120245.3023,120469.61840000001],[1727841600,120469.61840000001,120936.85799999999,120469.61840000001,120936.85799999999],[1727928000,120936.85799999999,121180.717,120936.85799999999,121180.717],[1728014400,121180.717,121586.3029,121180.717,121586.3029],[1728100800,121586.3029,121749.6192,121586.3029,121749.6192],[1728187200,121749.6192,121749.6192,121749.6192,121749.6192],[1728273600,121749.6192,121749.6192,121749.6192,121749.6192],[1728360000,121749.6192,121749.6192,121436.705,121436.705],[1728446400,121436.705,121547.5061,121436.705,121547.5061],[1728486000,121547.5061,121547.5061,121547.5061,121547.5061],[1728532800,121547.5061,121897.6415,121547.5061,121897.6415],[1728619200,121897.6415,121897.6415,121865.1073,121865.1073],[1728705600,121865.1073,121865.1073,121571.4892,121571.4892],[1728792000,121571.4892,121571.4892,121571.4892,121571.4892],[1728878400,121571.4892,121571.4892,121571.4892,121571.4892],[1728918000,121571.4892,121571.4892,121571.4892,121571.4892],[1728964800,121571.4892,121571.4892,121559.2454,121559.2454],[1729051200,121559.2454,121559.2454,121514.9598,121514.9598],[1729137600,121514.9598,121667.3314,121514.9598,121667.3314],[1729224000,121667.3314,121681.23820000001,121667.3314,121681.23820000001],[1729310400,121681.23820000001,121681.23820000001,121209.5445,121209.5445],[1729396800,121209.5445,121209.5445,121209.5445,121209.5445],[1729483200,121209.5445,121209.5445,121209.5445,121209.5445],[1729569600,121209.5445,121452.8873,121209.5445,121452.8873],[1729656000,121452.8873,121452.8873,121058.4466,121058.4466],[1729695600,121058.4466,121058.4466,121058.4466,121058.4466],[1729742400,121058.4466,121058.4466,120989.79399999999,120989.79399999999],[1729828800,120989.79399999999,120989.79399999999,120923.95729999999,120923.95729999999],[1729915200,120923.95729999999,121128.6781,120923.95729999999,121128.6781],[1730001600,121128.6781,121128.6781,121128.6781,121128.6781],[1730088000,121128.6781,121128.6781,121128.6781,121128.6781],[1730127600,121128.6781,121128.6781,121128.6781,121128.6781],[1730174400,121128.6781,121128.6781,120851.32339999999,120851.32339999999],[1730260800,120851.32339999999,121614.42479999999,120851.32339999999,121614.42479999999],[1730347200,121614.42479999999,121614.42479999999,121597.7246,121597.7246],[1730433600,121597.7246,122623.7666,121597.7246,122623.7666],[1730520000,122623.7666,122708.0742,122623.7666,122708.0742],[1730606400,122708.0742,122708.0742,122708.0742,122708.0742],[1730696400,122708.0742,122708.0742,122708.0742,122708.0742],[1730782800,122708.0742,122766.867,122708.0742,122766.867],[1730869200,122766.867,123252.9884,122766.867,123252.9884],[1730908800,123252.9884,123252.9884,123252.9884,123252.9884],[1730955600,123252.9884,124778.11629999999,123252.9884,124778.11629999999],[1731042000,124778.11629999999,124800.9376,124778.11629999999,124800.9376],[1731128400,124800.9376,124800.9376,124788.8898,124788.8898],[1731214800,124788.8898,124788.8898,124788.8898,124788.8898],[1731301200,124788.8898,124788.8898,124788.8898,124788.8898],[1731340800,124788.8898,124788.8898,124788.8898,124788.8898],[1731387600,124788.8898,124788.8898,124600.61749999999,124600.61749999999],[1731474000,124600.61749999999,124952.29640000001,124600.61749999999,124952.29640000001],[1731560400,124952.29640000001,125412.5238,124952.29640000001,125412.5238],[1731646800,125412.5238,125412.5238,125204.969,125204.969],[1731733200,125204.969,125318.69010000001,125204.969,125318.69010000001],[1731819600,125318.69010000001,125318.69010000001,125318.69010000001,125318.69010000001],[1731906000,125318.69010000001,125318.69010000001,125318.69010000001,125318.69010000001],[1731992400,125318.69010000001,125421.253,125318.69010000001,125421.253],[1732078800,125421.253,125438.0169,125421.253,125438.0169],[1732118400,125438.0169,125438.0169,125438.0169,125438.0169],[1732165200,125438.0169,125438.0169,125124.8144,125124.8144],[1732251600,125124.8144,125546.5772,125124.8144,125546.5772],[1732338000,125546.5772,125546.5772,125087.09480000001,125087.09480000001],[1732424400,125087.09480000001,125087.09480000001,125087.09480000001,125087.09480000001],[1732510800,125087.09480000001,125087.09480000001,125087.09480000001,125087.09480000001],[1732550400,125087.09480000001,125087.09480000001,125087.09480000001,125087.09480000001],[1732597200,125087.09480000001,125087.09480000001,124607.63159999999,124607.63159999999],[1732683600,124607.63159999999,125061.46090000001,124607.63159999999,125061.46090000001],[1732770000,125061.46090000001,125061.46090000001,124102.9663,124102.9663],[1732856400,124102.9663,124102.9663,124102.9663,124102.9663],[1732942800,124102.9663,124102.9663,124094.54640000001,124094.54640000001],[1733029200,124094.54640000001,124094.54640000001,124094.54640000001,124094.54640000001],[1733115600,124094.54640000001,124094.54640000001,124094.54640000001,124094.54640000001],[1733202000,124094.54640000001,124371.3438,124094.54640000001,124371.3438],[1733288400,124371.3438,124619.6989,124371.3438,124619.6989],[1733328000,124619.6989,124619.6989,124619.6989,124619.6989],[1733374800,124619.6989,124619.6989,124086.7712,124086.7712],[1733461200,124086.7712,124831.5475,124086.7712,124831.5475],[1733547600,124831.5475,124831.5475,124808.55560000001,124808.55560000001],[1733634000,124808.55560000001,124808.55560000001,124808.55560000001,124808.55560000001],[1733720400,124808.55560000001,124808.55560000001,124808.55560000001,124808.55560000001],[1733760000,124808.55560000001,124808.55560000001,124808.55560000001,124808.55560000001],[1733806800,124808.55560000001,124808.55560000001,124271.79889999999,124271.79889999999],[1733893200,124271.79889999999,124275.77310000001,124271.79889999999,124275.77310000001],[1733979600,124275.77310000001,124275.77310000001,124273.4657,124273.4657],[1734066000,124273.4657,124273.4657,123995.1492,123995.1492],[1734152400,123995.1492,123995.1492,123558.5205,123558.5205],[1734238800,123558.5205,123558.5205,123558.5205,123558.5205],[1734325200,123558.5205,123558.5205,123558.5205,123558.5205],[1734411600,123558.5205,123558.5205,123036.02190000001,123036.02190000001],[1734498000,123036.02190000001,123390.9972,123036.02190000001,123390.9972],[1734537600,123390.9972,123390.9972,123390.9972,123390.9972],[1734584400,123390.9972,123838.6685,123390.9972,123838.6685],[1734670800,123838.6685,124541.2482,123838.6685,124541.2482],[1734757200,124541.2482,124541.2482,123956.5287,123956.5287],[1734843600,123956.5287,123956.5287,123956.5287,123956.5287],[1734930000,123956.5287,123956.5287,123956.5287,123956.5287],[1734969600,123956.5287,123956.5287,123956.5287,123956.5287],[1735016400,123956.5287,124049.90820000001,123956.5287,124049.90820000001],[1735102800,124049.90820000001,124049.90820000001,124043.6771,124043.6771],[1735189200,124043.6771,124043.6771,124043.6771,124043.6771],[1735275600,124043.6771,124108.72139999999,124043.6771,124108.72139999999],[1735362000,124108.72139999999,124136.6088,124108.72139999999,124136.6088],[1735448400,124136.6088,124136.6088,124136.6088,124136.6088],[1735534800,124136.6088,124136.6088,124136.6088,124136.6088],[1735621200,124136.6088,124437.4847,124136.6088,124437.4847],[1735707600,124437.4847,124540.84729999999,124437.4847,124540.84729999999],[1735794000,124540.84729999999,124540.84729999999,124540.84729999999,124540.84729999999],[1735880400,124540.84729999999,124540.84729999999,124445.5019,124445.5019],[1735966800,124445.5019,124445.5019,124124.21799999999,124124.21799999999],[1736053200,124124.21799999999,124124.21799999999,124124.21799999999,124124.21799999999],[1736139600,124124.21799999999,124124.21799999999,124124.21799999999,124124.21799999999],[1736226000,124124.21799999999,124124.21799999999,123947.44680000001,123947.44680000001],[1736312400,123947.44680000001,124497.70299999999,123947.44680000001,124497.70299999999],[1736352000,124497.70299999999,124497.70299999999,124497.70299999999,124497.70299999999],[1736398800,124497.70299999999,124638.7121,124497.70299999999,124638.7121],[1736485200,124638.7121,124638.7121,124638.7121,124638.7121],[1736571600,124638.7121,125433.8811,124638.7121,125433.8811],[1736658000,125433.8811,125433.8811,125433.8811,125433.8811],[1736744400,125433.8811,125433.8811,125433.8811,125433.8811],[1736784000,125433.8811,125433.8811,125433.8811,125433.8811],[1736830800,125433.8811,125433.8811,125066.6495,125066.6495],[1736917200,125066.6495,125141.477,125066.6495,125141.477],[1737003600,125141.477,125141.477,124642.5644,124642.5644],[1737090000,124642.5644,124642.5644,124613.1459,124613.1459],[1737176400,124613.1459,124613.1459,124191.7506,124191.7506],[1737262800,124191.7506,124191.7506,124191.7506,124191.7506],[1737349200,124191.7506,124191.7506,124191.7506,124191.7506],[1737435600,124191.7506,124191.7506,124191.7506,124191.7506],[1737522000,124191.7506,124191.7506,124184.10890000001,124184.10890000001],[1737608400,124184.10890000001,124184.10890000001,124176.9134,124176.9134],[1737648000,124176.9134,124176.9134,124176.9134,124176.9134],[1737694800,124176.9134,124176.9134,123934.73880000001,123934.73880000001],[1737781200,123934.73880000001,123934.73880000001,123607.0506,123607.0506],[1737867600,123607.0506,123607.0506,123607.0506,123607.0506],[1737954000,123607.0506,123607.0506,123607.0506,123607.0506],[1738040400,123607.0506,123716.1173,123607.0506,123716.1173],[1738126800,123716.1173,124569.8588,123716.1173,124569.8588],[1738166400,124569.8588,124569.8588,124569.8588,124569.8588],[1738213200,124569.8588,124696.69680000001,124569.8588,124696.69680000001],[1738299600,124696.69680000001,124696.69680000001,124165.4653,124165.4653],[1738386000,124165.4653,124165.4653,123549.2298,123549.2298],[1738472400,123549.2298,123549.2298,123549.2298,123549.2298],[1738558800,123549.2298,123549.2298,123549.2298,123549.2298],[1738598400,123549.2298,123549.2298,123549.2298,123549.2298],[1738645200,123549.2298,124103.39350000001,123549.2298,124103.39350000001],[1738731600,124103.39350000001,124368.24159999999,124103.39350000001,124368.24159999999],[1738818000,124368.24159999999,124752.799,124368.24159999999,124752.799],[1738904400,124752.799,124752.799,124437.2154,124437.2154],[1738990800,124437.2154,124547.12149999999,124437.2154,124547.12149999999],[1739077200,124547.12149999999,124547.12149999999,124547.12149999999,124547.12149999999],[1739163600,124547.12149999999,124547.12149999999,124547.12149999999,124547.12149999999],[1739250000,124547.12149999999,125039.8958,124547.12149999999,125039.8958],[1739336400,125039.8958,125080.04029999999,125039.8958,125080.04029999999],[1739376000,125080.04029999999,125080.04029999999,125080.04029999999,125080.04029999999],[1739422800,125080.04029999999,125080.04029999999,124517.0108,124517.0108],[1739509200,124517.0108,124517.0108,124233.5447,124233.5447],[1739595600,124233.5447,124233.5447,124018.7527,124018.7527],[1739682000,124018.7527,124018.7527,124018.7527,124018.7527],[1739768400,124018.7527,124018.7527,124018.7527,124018.7527],[1739854800,124018.7527,124018.7527,124018.7527,124018.7527],[1739941200,124018.7527,124018.7527,123920.9709,123920.9709],[1740027600,123920.9709,124418.52039999999,123920.9709,124418.52039999999],[1740067200,124418.52039999999,124418.52039999999,124418.52039999999,124418.52039999999],[1740114000,124418.52039999999,124418.52039999999,124051.6109,124051.6109],[1740200400,124051.6109,124051.6109,123387.0554,123387.0554],[1740286800,123387.0554,123387.0554,123387.0554,123387.0554],[1740373200,123387.0554,123387.0554,123387.0554,123387.0554],[1740459600,123387.0554,123849.45909999999,123387.0554,123849.45909999999],[1740546000,123849.45909999999,123919.31690000001,123849.45909999999,123919.31690000001],[1740585600,123919.31690000001,123919.31690000001,123919.31690000001,123919.31690000001],[1740632400,123919.31690000001,123919.31690000001,123653.6807,123653.6807],[1740718800,123653.6807,124070.0632,123653.6807,124070.0632],[1740805200,124070.0632,124070.0632,124036.3308,124036.3308],[1740891600,124036.3308,124036.3308,124036.3308,124036.3308],[1740978000,124036.3308,124036.3308,124036.3308,124036.3308],[1741017600,124036.3308,124036.3308,124036.3308,124036.3308],[1741064400,124036.3308,124036.3308,123758.1661,123758.1661],[1741150800,123758.1661,123758.1661,123328.9204,123328.9204],[1741237200,123328.9204,123328.9204,122935.943,122935.943],[1741323600,122935.943,122935.943,122814.9522,122814.9522],[1741410000,122814.9522,122814.9522,122579.2754,122579.2754],[1741496400,122579.2754,122579.2754,122579.2754,122579.2754],[1741579200,122579.2754,122579.2754,122579.2754,122579.2754],[1741665600,122579.2754,122898.1379,122579.2754,122898.1379],[1741752000,122898.1379,122898.1379,122453.59050000001,122453.59050000001],[1741791600,122453.59050000001,122453.59050000001,122453.59050000001,122453.59050000001],[1741838400,122453.59050000001,122516.76549999999,122453.59050000001,122516.76549999999],[1741924800,122516.76549999999,122516.76549999999,122259.26850000001,122259.26850000001],[1742011200,122259.26850000001,122259.26850000001,122161.1211,122161.1211],[1742097600,122161.1211,122161.1211,122161.1211,122161.1211],[1742184000,122161.1211,122161.1211,122161.1211,122161.1211],[1742223600,122161.1211,122161.1211,122161.1211,122161.1211],[1742270400,122161.1211,122309.22380000001,122161.1211,122309.22380000001],[1742356800,122309.22380000001,122458.2887,122309.22380000001,122458.2887],[1742443200,122458.2887,122656.5557,122458.2887,122656.5557],[1742529600,122656.5557,122787.8768,122656.5557,122787.8768],[1742616000,122787.8768,122940.8183,122787.8768,122940.8183],[1742702400,122940.8183,122940.8183,122940.8183,122940.8183],[1742788800,122940.8183,122940.8183,122940.8183,122940.8183],[1742875200,122940.8183,122940.8183,122823.5664,122823.5664],[1742961600,122823.5664,123015.7274,122823.5664,123015.7274],[1743001200,123015.7274,123015.7274,123015.7274,123015.7274],[1743048000,123015.7274,123333.9088,123015.7274,123333.9088],[1743134400,123333.9088,123333.9088,123284.5548,123284.5548],[1743220800,123284.5548,123318.16800000001,123284.5548,123318.16800000001],[1743307200,123318.16800000001,123318.16800000001,123318.16800000001,123318.16800000001],[1743393600,123318.16800000001,123318.16800000001,123318.16800000001,123318.16800000001],[1743433200,123318.16800000001,123318.16800000001,123318.16800000001,123318.16800000001],[1743480000,123318.16800000001,123404.4629,123318.16800000001,123404.4629],[1743566400,123404.4629,123404.4629,123333.7098,123333.7098],[1743652800,123333.7098,123333.7098,123187.7638,123187.7638],[1743739200,123187.7638,123187.7638,123150.7156,123150.7156],[1743825600,123150.7156,123150.7156,122351.3416,122351.3416],[1743912000,122351.3416,122351.3416,122351.3416,122351.3416],[1743998400,122351.3416,122351.3416,122351.3416,122351.3416],[1744084800,122351.3416,122351.3416,122335.8394,122335.8394],[1744171200,122335.8394,122526.4308,122335.8394,122526.4308],[1744210800,122526.4308,122526.4308,122526.4308,122526.4308],[1744257600,122526.4308,122974.2222,122526.4308,122974.2222],[1744344000,122974.2222,122974.2222,122860.1419,122860.1419],[1744430400,122860.1419,122860.1419,122785.96090000001,122785.96090000001],[1744516800,122785.96090000001,122785.96090000001,122785.96090000001,122785.96090000001],[1744603200,122785.96090000001,122785.96090000001,122785.96090000001,122785.96090000001],[1744642800,122785.96090000001,122785.96090000001,122785.96090000001,122785.96090000001],[1744689600,122785.96090000001,122785.96090000001,122403.6244,122403.6244],[1744776000,122403.6244,122443.2387,122403.6244,122443.2387],[1744862400,122443.2387,122655.83199999999,122443.2387,122655.83199999999],[1744948800,122655.83199999999,122655.83199999999,122630.7228,122630.7228],[1745035200,122630.7228,122630.7228,122630.7228,122630.7228],[1745121600,122630.7228,122630.7228,122630.7228,122630.7228],[1745208000,122630.7228,122630.7228,122630.7228,122630.7228],[1745294400,122630.7228,122630.7228,122087.2458,122087.2458],[1745380800,122087.2458,122087.2458,121895.3005,121895.3005],[1745420400,121895.3005,121895.3005,121895.3005,121895.3005],[1745467200,121895.3005,121895.3005,121754.5422,121754.5422],[1745553600,121754.5422,121754.5422,121169.3337,121169.3337],[1745640000,121169.3337,121169.3337,120548.0554,120548.0554],[1745726400,120548.0554,120548.0554,120548.0554,120548.0554],[1745812800,120548.0554,120548.0554,120548.0554,120548.0554],[1745852400,120548.0554,120548.0554,120548.0554,120548.0554],[1745899200,120548.0554,120828.55190000001,120548.0554,120828.55190000001],[1745985600,120828.55190000001,121033.8481,120828.55190000001,121033.8481],[1746072000,121033.8481,121050.1872,121033.8481,121050.1872],[1746158400,121050.1872,121481.0956,121050.1872,121481.0956],[1746244800,121481.0956,121583.22259999999,121481.0956,121583.22259999999],[1746331200,121583.22259999999,121583.22259999999,121583.22259999999,121583.22259999999],[1746417600,121583.22259999999,121583.22259999999,121583.22259999999,121583.22259999999],[1746504000,121583.22259999999,121740.5592,121583.22259999999,121740.5592],[1746590400,121740.5592,121746.7464,121740.5592,121746.7464],[1746630000,121746.7464,121746.7464,121746.7464,121746.7464],[1746676800,121746.7464,122119.8622,121746.7464,122119.8622],[1746763200,122119.8622,122119.8622,121566.5848,121566.5848],[1746849600,121566.5848,121566.5848,121288.69160000001,121288.69160000001],[1746936000,121288.69160000001,121288.69160000001,121288.69160000001,121288.69160000001],[1747022400,121288.69160000001,121288.69160000001,121288.69160000001,121288.69160000001],[1747062000,121288.69160000001,121288.69160000001,121288.69160000001,121288.69160000001],[1747108800,121288.69160000001,121288.69160000001,121062.5528,121062.5528],[1747195200,121062.5528,121062.5528,121004.7545,121004.7545],[1747281600,121004.7545,121071.74129999999,121004.7545,121071.74129999999],[1747368000,121071.74129999999,121071.74129999999,120843.50999999999,120843.50999999999],[1747454400,120843.50999999999,120843.50999999999,120771.4299,120771.4299],[1747540800,120771.4299,120771.4299,120771.4299,120771.4299],[1747627200,120771.4299,120771.4299,120771.4299,120771.4299],[1747713600,120771.4299,120771.4299,120648.38959999999,120648.38959999999],[1747800000,120648.38959999999,120648.38959999999,120396.7326,120396.7326],[1747839600,120396.7326,120396.7326,120396.7326,120396.7326],[1747886400,120396.7326,120616.5572,120396.7326,120616.5572],[1747972800,120616.5572,120871.70940000001,120616.5572,120871.70940000001],[1748059200,120871.70940000001,121376.19990000001,120871.70940000001,121376.19990000001],[1748145600,121376.19990000001,121376.19990000001,121376.19990000001,121376.19990000001],[1748232000,121376.19990000001,121376.19990000001,121376.19990000001,121376.19990000001],[1748318400,121376.19990000001,121376.19990000001,121376.19990000001,121376.19990000001],[1748404800,121376.19990000001,121543.0793,121376.19990000001,121543.0793],[1748491200,121543.0793,121543.0793,121480.88589999999,121480.88589999999],[1748530800,121480.88589999999,121480.88589999999,121480.88589999999,121480.88589999999],[1748577600,121480.88589999999,121480.88589999999,121387.4268,121387.4268],[1748664000,121387.4268,121650.6162,121387.4268,121650.6162],[1748750400,121650.6162,121650.6162,121650.6162,121650.6162],[1748836800,121650.6162,121650.6162,121650.6162,121650.6162],[1748923200,121650.6162,122246.2366,121650.6162,122246.2366],[1749009600,122246.2366,122246.2366,121887.82550000001,121887.82550000001],[1749049200,121887.82550000001,121887.82550000001,121887.82550000001,121887.82550000001],[1749096000,121887.82550000001,121887.82550000001,121608.2582,121608.2582],[1749182400,121608.2582,121608.2582,121366.67849999999,121366.67849999999],[1749268800,121366.67849999999,121528.6949,121366.67849999999,121528.6949],[1749355200,121528.6949,121528.6949,121528.6949,121528.6949],[1749441600,121528.6949,121528.6949,121528.6949,121528.6949],[1749481200,121528.6949,121528.6949,121528.6949,121528.6949],[1749528000,121528.6949,121528.6949,121104.66310000001,121104.66310000001],[1749614400,121104.66310000001,121104.66310000001,120973.73759999999,120973.73759999999],[1749700800,120973.73759999999,120973.73759999999,120650.5773,120650.5773],[1749787200,120650.5773,121051.5675,120650.5773,121051.5675],[1749873600,121051.5675,121281.9489,121051.5675,121281.9489],[1749960000,121281.9489,121281.9489,121281.9489,121281.9489],[1750046400,121281.9489,121281.9489,121281.9489,121281.9489],[1750132800,121281.9489,121281.9489,121075.6612,121075.6612],[1750219200,121075.6612,121858.0674,121075.6612,121858.0674],[1750258800,121858.0674,121858.0674,121858.0674,121858.0674],[1750305600,121858.0674,121858.0674,121702.70329999999,121702.70329999999],[1750392000,121702.70329999999,121702.70329999999,121702.70329999999,121702.70329999999],[1750478400,121702.70329999999,121809.4599,121702.70329999999,121809.4599],[1750564800,121809.4599,121809.4599,121809.4599,121809.4599],[1750651200,121809.4599,121809.4599,121809.4599,121809.4599],[1750690800,121809.4599,121809.4599,121809.4599,121809.4599],[1750737600,121809.4599,121855.68859999999,121809.4599,121855.68859999999],[1750824000,121855.68859999999,121855.68859999999,121603.1412,121603.1412],[1750910400,121603.1412,121603.1412,121331.1899,121331.1899],[1750996800,121331.1899,121331.1899,121240.5595,121240.5595],[1751083200,121240.5595,121525.31690000001,121240.5595,121525.31690000001],[1751169600,121525.31690000001,121525.31690000001,121525.31690000001,121525.31690000001],[1751256000,121525.31690000001,121525.31690000001,121525.31690000001,121525.31690000001],[1751342400,121525.31690000001,121525.31690000001,121262.1721,121262.1721],[1751428800,121262.1721,121440.5969,121262.1721,121440.5969],[1751468400,121440.5969,121440.5969,121440.5969,121440.5969],[1751515200,121440.5969,121440.5969,120449.5968,120449.5968],[1751601600,120449.5968,120749.97289999999,120449.5968,120749.97289999999],[1751688000,120749.97289999999,120749.97289999999,120749.97289999999,120749.97289999999],[1751774400,120749.97289999999,120749.97289999999,120749.97289999999,120749.97289999999],[1751860800,120749.97289999999,120749.97289999999,120749.97289999999,120749.97289999999],[1751947200,120749.97289999999,120973.4344,120749.97289999999,120973.4344],[1752033600,120973.4344,121034.2117,120973.4344,121034.2117],[1752073200,121034.2117,121034.2117,121034.2117,121034.2117],[1752120000,121034.2117,121034.2117,120778.8913,120778.8913],[1752206400,120778.8913,120778.8913,120671.424,120671.424],[1752292800,120671.424,120671.424,120637.0297,120637.0297],[1752379200,120637.0297,120637.0297,120637.0297,120637.0297],[1752465600,120637.0297,120637.0297,120637.0297,120637.0297],[1752505200,120637.0297,120637.0297,120637.0297,120637.0297],[1752552000,120637.0297,120637.0297,120525.93030000001,120525.93030000001],[1752638400,120525.93030000001,120525.93030000001,120480.46060000001,120480.46060000001],[1752724800,120480.46060000001,120480.46060000001,120200.5229,120200.5229],[1752811200,120200.5229,120354.758,120200.5229,120354.758],[1752897600,120354.758,120534.4396,120354.758,120534.4396],[1752984000,120534.4396,120534.4396,120534.4396,120534.4396],[1753070400,120534.4396,120534.4396,120534.4396,120534.4396],[1753156800,120534.4396,120534.4396,120516.65670000001,120516.65670000001],[1753243200,120516.65670000001,120516.65670000001,120156.3067,120156.3067],[1753282800,120156.3067,120156.3067,120156.3067,120156.3067],[1753329600,120156.3067,120352.965,120156.3067,120352.965],[1753416000,120352.965,120376.0667,120352.965,120376.0667],[1753502400,120376.0667,120376.0667,120221.9247,120221.9247],[1753588800,120221.9247,120221.9247,120221.9247,120221.9247],[1753675200,120221.9247,120221.9247,120221.9247,120221.9247],[1753714800,120221.9247,120221.9247,120221.9247,120221.9247],[1753761600,120221.9247,120512.8965,120221.9247,120512.8965],[1753848000,120512.8965,120512.8965,120343.4681,120343.4681],[1753934400,120343.4681,120391.3809,120343.4681,120391.3809],[1754020800,120391.3809,120391.3809,119597.01459999999,119597.01459999999],[1754107200,119597.01459999999,119775.48940000001,119597.01459999999,119775.48940000001],[1754193600,119775.48940000001,119775.48940000001,119775.48940000001,119775.48940000001],[1754280000,119775.48940000001,119775.48940000001,119775.48940000001,119775.48940000001],[1754316000,119775.48940000001,119775.48940000001,119775.48940000001,119775.48940000001],[1754366400,119775.48940000001,119775.48940000001,119550.2628,119550.2628],[1754452800,119550.2628,119658.7534,119550.2628,119658.7534],[1754539200,119658.7534,119854.20450000001,119658.7534,119854.20450000001],[1754625600,119854.20450000001,119854.20450000001,119738.3199,119738.3199],[1754712000,119738.3199,120090.1805,119738.3199,120090.1805],[1754798400,120090.1805,120090.1805,120090.1805,120090.1805],[1754884800,120090.1805,120090.1805,120090.1805,120090.1805],[1754971200,120090.1805,120096.5621,120090.1805,120096.5621],[1755057600,120096.5621,120216.4803,120096.5621,120216.4803],[1755097200,120216.4803,120216.4803,120216.4803,120216.4803],[1755144000,120216.4803,120216.4803,119086.6177,119086.6177],[1755230400,119086.6177,119201.9491,119086.6177,119201.9491],[1755316800,119201.9491,119201.9491,119060.21120000001,119060.21120000001],[1755403200,119060.21120000001,119060.21120000001,119060.21120000001,119060.21120000001],[1755489600,119060.21120000001,119060.21120000001,119060.21120000001,119060.21120000001],[1755529200,119060.21120000001,119060.21120000001,119060.21120000001,119060.21120000001],[1755576000,119060.21120000001,119340.5009,119060.21120000001,119340.5009],[1755662400,119340.5009,119340.5009,119041.50780000001,119041.50780000001],[1755748800,119041.50780000001,119057.6249,119041.50780000001,119057.6249],[1755835200,119057.6249,119243.27370000001,119057.6249,119243.27370000001],[1755921600,119243.27370000001,119243.27370000001,118720.6994,118720.6994],[1756008000,118720.6994,118720.6994,118720.6994,118720.6994],[1756094400,118720.6994,118720.6994,118720.6994,118720.6994],[1756180800,118720.6994,119000.9621,118720.6994,119000.9621],[1756267200,119000.9621,119099.6633,119000.9621,119099.6633],[1756306800,119099.6633,119099.6633,119099.6633,119099.6633],[1756353600,119099.6633,119099.6633,118819.4567,118819.4567],[1756440000,118819.4567,119132.8308,118819.4567,119132.8308],[1756526400,119132.8308,119209.9912,119132.8308,119209.9912],[1756612800,119209.9912,119209.9912,119209.9912,119209.9912],[1756699200,119209.9912,119209.9912,119209.9912,119209.9912],[1756785600,119209.9912,119209.9912,119209.9912,119209.9912],[1756872000,119209.9912,119262.3149,119209.9912,119262.3149],[1756958400,119262.3149,119378.1197,119262.3149,119378.1197],[1756998000,119378.1197,119378.1197,119378.1197,119378.1197],[1757044800,119378.1197,119378.1197,118986.9755,118986.9755],[1757131200,118986.9755,118986.9755,118289.3728,118289.3728],[1757217600,118289.3728,118289.3728,118289.3728,118289.3728],[1757304000,118289.3728,118289.3728,118289.3728,118289.3728],[1757390400,118289.3728,118385.81660000001,118289.3728,118385.81660000001],[1757476800,118385.81660000001,118751.3542,118385.81660000001,118751.3542],[1757516400,118751.3542,118751.3542,118751.3542,118751.3542],[1757563200,118751.3542,119701.2335,118751.3542,119701.2335],[1757649600,119701.2335,119701.2335,119093.6537,119093.6537],[1757736000,119093.6537,119296.6333,119093.6537,119296.6333],[1757822400,119296.6333,119296.6333,119296.6333,119296.6333],[1757908800,119296.6333,119296.6333,119296.6333,119296.6333],[1757948400,119296.6333,119296.6333,119296.6333,119296.6333],[1757995200,119296.6333,119587.383,119296.6333,119587.383],[1758081600,119587.383,119587.383,119149.9774,119149.9774],[1758168000,119149.9774,119418.4636,119149.9774,119418.4636],[1758254400,119418.4636,119418.4636,118485.4344,118485.4344],[1758340800,118485.4344,118919.3955,118485.4344,118919.3955],[1758427200,118919.3955,118919.3955,118919.3955,118919.3955],[1758513600,118919.3955,118919.3955,118919.3955,118919.3955],[1758600000,118919.3955,119702.6909,118919.3955,119702.6909],[1758686400,119702.6909,119702.6909,119569.2473,119569.2473],[1758726000,119569.2473,119569.2473,119569.2473,119569.2473],[1758772800,119569.2473,119569.2473,119032.3282,119032.3282],[1758859200,119032.3282,119151.8542,119032.3282,119151.8542],[1758945600,119151.8542,119222.89350000001,119151.8542,119222.89350000001],[1759032000,119222.89350000001,119222.89350000001,119222.89350000001,119222.89350000001],[1759118400,119222.89350000001,119222.89350000001,119222.89350000001,119222.89350000001],[1759158000,119222.89350000001,119222.89350000001,119222.89350000001,119222.89350000001],[1759204800,119222.89350000001,119222.89350000001,118894.61169999999,118894.61169999999],[1759291200,118894.61169999999,118894.61169999999,118753.46769999999,118753.46769999999],[1759377600,118753.46769999999,118753.46769999999,118292.11780000001,118292.11780000001],[1759464000,118292.11780000001,118292.11780000001,117965.57060000001,117965.57060000001],[1759550400,117965.57060000001,117965.57060000001,117418.70080000001,117418.70080000001],[1759636800,117418.70080000001,117418.70080000001,117418.70080000001,117418.70080000001],[1759723200,117418.70080000001,117418.70080000001,117418.70080000001,117418.70080000001],[1759759200,117418.70080000001,117418.70080000001,117418.70080000001,117418.70080000001],[1759809600,117418.70080000001,117954.52499999999,117418.70080000001,117954.52499999999],[1759896000,117954.52499999999,118157.00109999999,117954.52499999999,118157.00109999999],[1759982400,118157.00109999999,118506.018,118157.00109999999,118506.018],[1760068800,118506.018,118621.545,118506.018,118621.545],[1760155200,118621.545,118656.6485,118621.545,118656.6485],[1760241600,118656.6485,118656.6485,118656.6485,118656.6485],[1760328000,118656.6485,118656.6485,118656.6485,118656.6485],[1760364000,118656.6485,118656.6485,118656.6485,118656.6485],[1760414400,118656.6485,118888.371,118656.6485,118888.371],[1760500800,118888.371,118888.371,118550.0439,118550.0439],[1760587200,118550.0439,118550.0439,118452.7696,118452.7696],[1760673600,118452.7696,118778.8011,118452.7696,118778.8011],[1760760000,118778.8011,118778.8011,118238.6893,118238.6893],[1760846400,118238.6893,118238.6893,118238.6893,118238.6893],[1760932800,118238.6893,118238.6893,118238.6893,118238.6893],[1761019200,118238.6893,118238.6893,117802.08749999999,117802.08749999999],[1761105600,117802.08749999999,117802.08749999999,117292.0045,117292.0045],[1761145200,117292.0045,117292.0045,117292.0045,117292.0045],[1761192000,117292.0045,117315.1277,117292.0045,117315.1277],[1761278400,117315.1277,117587.03969999999,117315.1277,117587.03969999999],[1761364800,117587.03969999999,117816.0733,117587.03969999999,117816.0733],[1761451200,117816.0733,117816.0733,117816.0733,117816.0733],[1761537600,117816.0733,117816.0733,117816.0733,117816.0733],[1761577200,117816.0733,117816.0733,117816.0733,117816.0733],[1761624000,117816.0733,117816.0733,117616.2803,117616.2803],[1761710400,117616.2803,117616.2803,117602.8173,117602.8173],[1761796800,117602.8173,118618.9994,117602.8173,118618.9994],[1761883200,118618.9994,118618.9994,118574.67849999999,118574.67849999999],[1761969600,118574.67849999999,118574.67849999999,117783.95020000001,117783.95020000001],[1762056000,117783.95020000001,117783.95020000001,117783.95020000001,117783.95020000001],[1762146000,117783.95020000001,117783.95020000001,117783.95020000001,117783.95020000001],[1762232400,117783.95020000001,119463.9494,117783.95020000001,119463.9494],[1762318800,119463.9494,119463.9494,119214.52559999999,119214.52559999999],[1762358400,119214.52559999999,119214.52559999999,119214.52559999999,119214.52559999999],[1762405200,119214.52559999999,119301.99460000001,119214.52559999999,119301.99460000001],[1762491600,119301.99460000001,119301.99460000001,118884.0825,118884.0825],[1762578000,118884.0825,118980.0632,118884.0825,118980.0632],[1762664400,118980.0632,118980.0632,118980.0632,118980.0632],[1762750800,118980.0632,118980.0632,118980.0632,118980.0632],[1762790400,118980.0632,118980.0632,118980.0632,118980.0632],[1762837200,118980.0632,118980.0632,118959.80530000001,118959.80530000001],[1762923600,118959.80530000001,118959.80530000001,118715.8498,118715.8498],[1763010000,118715.8498,119151.1283,118715.8498,119151.1283],[1763096400,119151.1283,119151.1283,119079.0845,119079.0845],[1763182800,119079.0845,119352.4758,119079.0845,119352.4758],[1763269200,119352.4758,119352.4758,119352.4758,119352.4758],[1763355600,119352.4758,119352.4758,119352.4758,119352.4758],[1763442000,119352.4758,119352.4758,119078.6838,119078.6838],[1763528400,119078.6838,119135.3974,119078.6838,119135.3974],[1763568000,119135.3974,119135.3974,119135.3974,119135.3974],[1763614800,119135.3974,119193.7555,119135.3974,119193.7555],[1763701200,119193.7555,119193.7555,118519.16,118519.16],[1763787600,118519.16,118519.16,118008.1884,118008.1884],[1763874000,118008.1884,118008.1884,118008.1884,118008.1884],[1763960400,118008.1884,118008.1884,118008.1884,118008.1884],[1764000000,118008.1884,118008.1884,118008.1884,118008.1884],[1764046800,118008.1884,118008.1884,117751.18949999999,117751.18949999999],[1764133200,117751.18949999999,117751.18949999999,117469.7433,117469.7433],[1764219600,117469.7433,117685.0564,117469.7433,117685.0564],[1764306000,117685.0564,117685.0564,117685.0564,117685.0564],[1764392400,117685.0564,117685.0564,117535.2363,117535.2363],[1764478800,117535.2363,117535.2363,117535.2363,117535.2363],[1764565200,117535.2363,117535.2363,117535.2363,117535.2363],[1764651600,117535.2363,117673.8894,117535.2363,117673.8894],[1764738000,117673.8894,117727.281,117673.8894,117727.281],[1764777600,117727.281,117727.281,117727.281,117727.281],[1764824400,117727.281,117727.281,117299.5628,117299.5628],[1764910800,117299.5628,117692.5125,117299.5628,117692.5125],[1764997200,117692.5125,117692.5125,117685.641,117685.641],[1765083600,117685.641,117685.641,117685.641,117685.641],[1765170000,117685.641,117685.641,117685.641,117685.641],[1765209600,117685.641,117685.641,117685.641,117685.641],[1765256400,117685.641,117832.83470000001,117685.641,117832.83470000001],[1765342800,117832.83470000001,117931.9672,117832.83470000001,117931.9672],[1765429200,117931.9672,117931.9672,117312.72629999999,117312.72629999999],[1765515600,117312.72629999999,117312.72629999999,117269.0726,117269.0726],[1765602000,117269.0726,117269.0726,117146.27710000001,117146.27710000001],[1765688400,117146.27710000001,117146.27710000001,117146.27710000001,117146.27710000001],[1765774800,117146.27710000001,117146.27710000001,117146.27710000001,117146.27710000001],[1765861200,117146.27710000001,117146.27710000001,117074.961,117074.961],[1765947600,117074.961,117229.8887,117074.961,117229.8887],[1765987200,117229.8887,117229.8887,117229.8887,117229.8887],[1766034000,117229.8887,117388.9385,117229.8887,117388.9385],[1766120400,117388.9385,117827.6115,117388.9385,117827.6115],[1766206800,117827.6115,118029.82090000001,117827.6115,118029.82090000001],[1766293200,118029.82090000001,118029.82090000001,118029.82090000001,118029.82090000001],[1766379600,118029.82090000001,118029.82090000001,118029.82090000001,118029.82090000001],[1766419200,118029.82090000001,118029.82090000001,118029.82090000001,118029.82090000001],[1766466000,118029.82090000001,118363.6826,118029.82090000001,118363.6826],[1766552400,118363.6826,118627.5468,118363.6826,118627.5468],[1766638800,118627.5468,118627.5468,118553.84789999999,118553.84789999999],[1766725200,118553.84789999999,118553.84789999999,118553.84789999999,118553.84789999999],[1766811600,118553.84789999999,118553.84789999999,118480.8616,118480.8616],[1766898000,118480.8616,118480.8616,118480.8616,118480.8616],[1766984400,118480.8616,118480.8616,118480.8616,118480.8616],[1767070800,118480.8616,118480.8616,118193.38710000001,118193.38710000001],[1767157200,118193.38710000001,118337.1967,118193.38710000001,118337.1967],[1767196800,118337.1967,118337.1967,118337.1967,118337.1967],[1767243600,118337.1967,118337.1967,118142.29489999999,118142.29489999999],[1767330000,118142.29489999999,118142.29489999999,118142.29489999999,118142.29489999999],[1767416400,118142.29489999999,118142.29489999999,118139.804,118139.804],[1767502800,118139.804,118139.804,118139.804,118139.804],[1767589200,118139.804,118139.804,118139.804,118139.804],[1767628800,118139.804,118139.804,118139.804,118139.804],[1767675600,118139.804,118539.06080000001,118139.804,118539.06080000001],[1767762000,118539.06080000001,118539.06080000001,118304.7316,118304.7316],[1767848400,118304.7316,118395.5119,118304.7316,118395.5119],[1767934800,118395.5119,118395.5119,117546.80899999999,117546.80899999999],[1768021200,117546.80899999999,117546.80899999999,117292.73759999999,117292.73759999999],[1768107600,117292.73759999999,117292.73759999999,117292.73759999999,117292.73759999999],[1768194000,117292.73759999999,117292.73759999999,117292.73759999999,117292.73759999999],[1768280400,117292.73759999999,117932.83229999999,117292.73759999999,117932.83229999999],[1768366800,117932.83229999999,117932.83229999999,117473.82520000001,117473.82520000001],[1768406400,117473.82520000001,117473.82520000001,117473.82520000001,117473.82520000001],[1768453200,117473.82520000001,117551.7205,117473.82520000001,117551.7205],[1768539600,117551.7205,117737.96950000001,117551.7205,117737.96950000001],[1768626000,117737.96950000001,118058.7331,117737.96950000001,118058.7331],[1768712400,118058.7331,118058.7331,118058.7331,118058.7331],[1768798800,118058.7331,118058.7331,118058.7331,118058.7331],[1768885200,118058.7331,118058.7331,118058.7331,118058.7331],[1768971600,118058.7331,118058.7331,118036.1992,118036.1992],[1769058000,118036.1992,118036.1992,117423.0775,117423.0775],[1769097600,117423.0775,117423.0775,117423.0775,117423.0775],[1769144400,117423.0775,117423.0775,117306.2159,117306.2159],[1769230800,117306.2159,118275.4347,117306.2159,118275.4347],[1769317200,118275.4347,118275.4347,118275.4347,118275.4347],[1769403600,118275.4347,118275.4347,118275.4347,118275.4347],[1769439600,118275.4347,118275.4347,118275.4347,118275.4347],[1769490000,118275.4347,118704.91959999999,118275.4347,118704.91959999999],[1769576400,118704.91959999999,119071.7156,118704.91959999999,119071.7156],[1769662800,119071.7156,119232.04240000001,119071.7156,119232.04240000001],[1769749200,119232.04240000001,119232.04240000001,119027.9997,119027.9997],[1769835600,119027.9997,119027.9997,118761.61470000001,118761.61470000001],[1769922000,118761.61470000001,118761.61470000001,118761.61470000001,118761.61470000001],[1770008400,118761.61470000001,118761.61470000001,118761.61470000001,118761.61470000001],[1770094800,118761.61470000001,119210.8774,118761.61470000001,119210.8774],[1770181200,119210.8774,119210.8774,118934.04090000001,118934.04090000001],[1770220800,118934.04090000001,118934.04090000001,118934.04090000001,118934.04090000001],[1770267600,118934.04090000001,118934.04090000001,118025.5191,118025.5191],[1770354000,118025.5191,118223.8354,118025.5191,118223.8354],[1770440400,118223.8354,119471.63559999999,118223.8354,119471.63559999999],[1770526800,119471.63559999999,119471.63559999999,119471.63559999999,119471.63559999999],[1770613200,119471.63559999999,119471.63559999999,119471.63559999999,119471.63559999999],[1770652800,119471.63559999999,119471.63559999999,119471.63559999999,119471.63559999999],[1770699600,119471.63559999999,120423.0546,119471.63559999999,120423.0546],[1770786000,120423.0546,120423.0546,119510.15850000001,119510.15850000001],[1770872400,119510.15850000001,120387.5233,119510.15850000001,120387.5233],[1770958800,120387.5233,120387.5233,119251.82769999999,119251.82769999999],[1771045200,119251.82769999999,119384.2435,119251.82769999999,119384.2435],[1771131600,119384.2435,119384.2435,119384.2435,119384.2435],[1771218000,119384.2435,119384.2435,119384.2435,119384.2435],[1771304400,119384.2435,119384.2435,119384.2435,119384.2435],[1771390800,119384.2435,119593.8097,119384.2435,119593.8097],[1771477200,119593.8097,119880.02710000001,119593.8097,119880.02710000001],[1771516800,119880.02710000001,119880.02710000001,119880.02710000001,119880.02710000001],[1771563600,119880.02710000001,120282.85490000001,119880.02710000001,120282.85490000001],[1771650000,120282.85490000001,120566.1905,120282.85490000001,120566.1905],[1771736400,120566.1905,120566.1905,120566.1905,120566.1905],[1771822800,120566.1905,120566.1905,120566.1905,120566.1905],[1771909200,120566.1905,120566.1905,120376.46649999999,120376.46649999999],[1771995600,120376.46649999999,121170.1755,120376.46649999999,121170.1755],[1772035200,121170.1755,121170.1755,121170.1755,121170.1755],[1772082000,121170.1755,121967.71769999999,121170.1755,121967.71769999999],[1772168400,121967.71769999999,121967.71769999999,121803.2626,121803.2626],[1772254800,121803.2626,121897.56660000001,121803.2626,121897.56660000001],[1772341200,121897.56660000001,121897.56660000001,121897.56660000001,121897.56660000001],[1772427600,121897.56660000001,121897.56660000001,121897.56660000001,121897.56660000001],[1772467200,121897.56660000001,121897.56660000001,121897.56660000001,121897.56660000001],[1772514000,121897.56660000001,122530.67819999999,121897.56660000001,122530.67819999999],[1772600400,122530.67819999999,123017.83,122530.67819999999,123017.83],[1772686800,123017.83,123017.83,122640.97319999999,122640.97319999999],[1772773200,122640.97319999999,123228.599,122640.97319999999,123228.599],[1772859600,123228.599,123228.599,123061.31080000001,123061.31080000001],[1772946000,123061.31080000001,123061.31080000001,123061.31080000001,123061.31080000001],[1773028800,123061.31080000001,123061.31080000001,123061.31080000001,123061.31080000001],[1773115200,123061.31080000001,123753.0707,123061.31080000001,123753.0707],[1773201600,123753.0707,123960.61719999999,123753.0707,123960.61719999999],[1773241200,123960.61719999999,123960.61719999999,123960.61719999999,123960.61719999999],[1773288000,123960.61719999999,124437.8559,123960.61719999999,124437.8559],[1773374400,124437.8559,124843.238,124437.8559,124843.238],[1773460800,124843.238,124843.238,124063.4014,124063.4014],[1773547200,124063.4014,124063.4014,124063.4014,124063.4014],[1773633600,124063.4014,124063.4014,124063.4014,124063.4014],[1773673200,124063.4014,124063.4014,124063.4014,124063.4014],[1773720000,124063.4014,124089.3618,124063.4014,124089.3618],[1773806400,124089.3618,124310.2141,124089.3618,124310.2141],[1773892800,124310.2141,124310.2141,123961.08289999999,123961.08289999999],[1773979200,123961.08289999999,124119.228,123961.08289999999,124119.228],[1774065600,124119.228,124119.228,123772.5558,123772.5558],[1774152000,123772.5558,123772.5558,123772.5558,123772.5558],[1774238400,123772.5558,123772.5558,123772.5558,123772.5558],[1774324800,123772.5558,124072.10060000001,123772.5558,124072.10060000001],[1774411200,124072.10060000001,124447.7895,124072.10060000001,124447.7895],[1774450800,124447.7895,124447.7895,124447.7895,124447.7895],[1774497600,124447.7895,124447.7895,124222.8703,124222.8703],[1774584000,124222.8703,124222.8703,124020.2988,124020.2988],[1774670400,124020.2988,124476.90760000001,124020.2988,124476.90760000001],[1774756800,124476.90760000001,124476.90760000001,124476.90760000001,124476.90760000001],[1774843200,124476.90760000001,124476.90760000001,124476.90760000001,124476.90760000001],[1774882800,124476.90760000001,124476.90760000001,124476.90760000001,124476.90760000001],[1774929600,124476.90760000001,124815.8165,124476.90760000001,124815.8165],[1775016000,124815.8165,124815.8165,124139.3912,124139.3912],[1775102400,124139.3912,124139.3912,123836.5825,123836.5825],[1775188800,123836.5825,123836.5825,123739.3849,123739.3849],[1775275200,123739.3849,123739.3849,123739.3849,123739.3849],[1775361600,123739.3849,123739.3849,123739.3849,123739.3849],[1775448000,123739.3849,123739.3849,123739.3849,123739.3849],[1775534400,123739.3849,123739.3849,123440.0555,123440.0555],[1775620800,123440.0555,123691.6032,123440.0555,123691.6032],[1775660400,123691.6032,123691.6032,123691.6032,123691.6032],[1775707200,123691.6032,123691.6032,123233.0073,123233.0073],[1775793600,123233.0073,123233.0073,123109.326,123109.326],[1775880000,123109.326,123262.1439,123109.326,123262.1439],[1775966400,123262.1439,123262.1439,123262.1439,123262.1439],[1776052800,123262.1439,123262.1439,123262.1439,123262.1439],[1776092400,123262.1439,123262.1439,123262.1439,123262.1439],[1776139200,123262.1439,123262.1439,122781.47749999999,122781.47749999999],[1776225600,122781.47749999999,123002.705,122781.47749999999,123002.705],[1776312000,123002.705,123048.2638,123002.705,123048.2638],[1776398400,123048.2638,123048.2638,122634.36320000001,122634.36320000001],[1776484800,122634.36320000001,122634.36320000001,122536.07000000001,122536.07000000001],[1776571200,122536.07000000001,122536.07000000001,122536.07000000001,122536.07000000001],[1776657600,122536.07000000001,122536.07000000001,122536.07000000001,122536.07000000001],[1776744000,122536.07000000001,122536.07000000001,122403.254,122403.254],[1776830400,122403.254,122403.254,121902.8927,121902.8927],[1776870000,121902.8927,121902.8927,121902.8927,121902.8927],[1776916800,121902.8927,122201.00719999999,121902.8927,122201.00719999999],[1777003200,122201.00719999999,122201.00719999999,121370.7985,121370.7985],[1777089600,121370.7985,121370.7985,120703.06570000001,120703.06570000001],[1777176000,120703.06570000001,120703.06570000001,120703.06570000001,120703.06570000001],[1777262400,120703.06570000001,120703.06570000001,120703.06570000001,120703.06570000001],[1777302000,120703.06570000001,120703.06570000001,120703.06570000001,120703.06570000001],[1777348800,120703.06570000001,120703.06570000001,120506.0376,120506.0376],[1777435200,120506.0376,120506.0376,119947.9099,119947.9099],[1777521600,119947.9099,119947.9099,118844.2818,118844.2818],[1777608000,118844.2818,119406.1133,118844.2818,119406.1133],[1777694400,119406.1133,119538.284,119406.1133,119538.284],[1777780800,119538.284,119538.284,119538.284,119538.284],[1777867200,119538.284,119538.284,119538.284,119538.284],[1777953600,119538.284,119538.284,119470.34729999999,119470.34729999999],[1778040000,119470.34729999999,119470.34729999999,119330.8895,119330.8895],[1778079600,119330.8895,119330.8895,119330.8895,119330.8895],[1778126400,119330.8895,119469.1367,119330.8895,119469.1367],[1778212800,119469.1367,119469.1367,119466.3085,119466.3085],[1778299200,119466.3085,119466.3085,118966.1862,118966.1862],[1778385600,118966.1862,118966.1862,118966.1862,118966.1862],[1778472000,118966.1862,118966.1862,118966.1862,118966.1862],[1778511600,118966.1862,118966.1862,118966.1862,118966.1862],[1778558400,118966.1862,119068.4895,118966.1862,119068.4895],[1778644800,119068.4895,119739.66009999999,119068.4895,119739.66009999999],[1778731200,119739.66009999999,119739.66009999999,119486.8311,119486.8311],[1778817600,119486.8311,120003.4797,119486.8311,120003.4797],[1778904000,120003.4797,120845.9173,120003.4797,120845.9173],[1778990400,120845.9173,120845.9173,120845.9173,120845.9173],[1779076800,120845.9173,120845.9173,120845.9173,120845.9173],[1779163200,120845.9173,120845.9173,120569.58749999999,120569.58749999999],[1779249600,120569.58749999999,120569.58749999999,119831.3809,119831.3809],[1779289200,119831.3809,119831.3809,119831.3809,119831.3809],[1779336000,119831.3809,119831.3809,119217.974,119217.974],[1779422400,119217.974,119217.974,118958.3621,118958.3621],[1779508800,118958.3621,118958.3621,118356.5952,118356.5952],[1779595200,118356.5952,118356.5952,118356.5952,118356.5952],[1779681600,118356.5952,118356.5952,118356.5952,118356.5952],[1779768000,118356.5952,118356.5952,118356.5952,118356.5952],[1779854400,118356.5952,118356.5952,117994.11470000001,117994.11470000001],[1779940800,117994.11470000001,117994.11470000001,117389.08749999999,117389.08749999999],[1779980400,117389.08749999999,117389.08749999999,117389.08749999999,117389.08749999999],[1780027200,117389.08749999999,117669.364,117389.08749999999,117669.364],[1780113600,117669.364,118078.7547,117669.364,118078.7547],[1780200000,118078.7547,118078.7547,118078.7547,118078.7547],[1780286400,118078.7547,118078.7547,118078.7547,118078.7547],[1780372800,118078.7547,118254.11139999999,118078.7547,118254.11139999999],[1780459200,118254.11139999999,118254.11139999999,118091.7537,118091.7537],[1780498800,118091.7537,118091.7537,118091.7537,118091.7537],[1780545600,118091.7537,118091.7537,117293.4075,117293.4075],[1780632000,117293.4075,117293.4075,116767.4696,116767.4696],[1780718400,116767.4696,117469.0125,116767.4696,117469.0125],[1780804800,117469.0125,117469.0125,117469.0125,117469.0125],[1780891200,117469.0125,117469.0125,117469.0125,117469.0125],[1780930800,117469.0125,117469.0125,117469.0125,117469.0125],[1780977600,117469.0125,117469.0125,116823.81600000001,116823.81600000001],[1781064000,116823.81600000001,116823.81600000001,116415.50999999999,116415.50999999999],[1781150400,116415.50999999999,116540.31080000001,116415.50999999999,116540.31080000001],[1781236800,116540.31080000001,116540.31080000001,116084.78969999999,116084.78969999999],[1781323200,116084.78969999999,116084.78969999999,115735.4488,115735.4488],[1781409600,115735.4488,115735.4488,115735.4488,115735.4488],[1781496000,115735.4488,115735.4488,115735.4488,115735.4488],[1781582400,115735.4488,115735.4488,114559.5278,114559.5278],[1781668800,114559.5278,114968.09179999999,114559.5278,114968.09179999999],[1781708400,114968.09179999999,114968.09179999999,114968.09179999999,114968.09179999999],[1781755200,114968.09179999999,114968.09179999999,114679.7743,114679.7743],[1781841600,114679.7743,114679.7743,113172.00930000001,113172.00930000001],[1781928000,113172.00930000001,113172.00930000001,113172.00930000001,113172.00930000001],[1782014400,113172.00930000001,113172.00930000001,113172.00930000001,113172.00930000001],[1782100800,113172.00930000001,113172.00930000001,113172.00930000001,113172.00930000001],[1782187200,113172.00930000001,113625.6559,113172.00930000001,113625.6559],[1782273600,113625.6559,114241.5325,113625.6559,114241.5325],[1782313200,114241.5325,114241.5325,114241.5325,114241.5325],[1782360000,114241.5325,114840.28909999999,114241.5325,114840.28909999999],[1782446400,114840.28909999999,114840.28909999999,114719.6943,114719.6943],[1782532800,114719.6943,115646.1278,114719.6943,115646.1278],[1782619200,115646.1278,115646.1278,115646.1278,115646.1278],[1782705600,115646.1278,115646.1278,115646.1278,115646.1278],[1782745200,115646.1278,115646.1278,115646.1278,115646.1278],[1782792000,115646.1278,115646.1278,115022.40579999999,115022.40579999999],[1782878400,115022.40579999999,115022.40579999999,114644.7236,114644.7236],[1782964800,114644.7236,114644.7236,114561.6822,114561.6822],[1783051200,114561.6822,115095.6125,114561.6822,115095.6125]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.4389419],[965275200,0.81104569999999998],[965361600,-0.058052819999999998],[965448000,0.10947220000000001],[965534400,0],[965620800,0],[965707200,-1.1155600000000001],[965793600,-0.82544839999999997],[965880000,-0.021198430000000001],[965966400,0.87389910000000004],[966052800,0.0049966519999999999],[966139200,0],[966225600,0],[966312000,-0.37565680000000001],[966398400,-0.13619439999999999],[966484800,-0.36598409999999998],[966571200,-0.2278154],[966657600,-0.56575839999999999],[966744000,0],[966830400,0],[966916800,-1.0191349999999999],[967003200,-0.12339990000000001],[967089600,-0.01260707],[967176000,-0.72046449999999995],[967262400,-0.15162349999999999],[967348800,0],[967435200,0],[967521600,0.074041430000000005],[967608000,-0.1145062],[967694400,-0.28818500000000002],[967780800,-0.83360900000000004],[967867200,-0.21464250000000001],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.39248880000000003],[968299200,0.35168430000000001],[968385600,-0.84975540000000005],[968472000,1.032368],[968558400,0],[968644800,0],[968731200,1.11965],[968817600,0.02522955],[968904000,-0.8392809],[968990400,-1.022329],[969076800,-0.02909022],[969163200,0],[969249600,0],[969336000,1.1549389999999999],[969422400,-0.74314460000000004],[969508800,-0.10490439999999999],[969595200,0.046481479999999999],[969681600,-0.111466],[969768000,0],[969854400,0],[969940800,-0.20967959999999999],[970027200,0.78742959999999995],[970113600,1.0400480000000001],[970200000,-1.6896659999999999],[970286400,-0.6018734],[970372800,0],[970459200,0],[970545600,0.71736480000000002],[970632000,1.1033949999999999],[970718400,-1.4131849999999999],[970804800,0.77825929999999999],[970891200,1.035064],[970977600,0],[971064000,0],[971150400,-0.21302170000000001],[971236800,1.1832879999999999],[971323200,1.1472439999999999],[971409600,0.43348389999999998],[971496000,-0.81485640000000004],[971582400,0],[971668800,0],[971755200,-0.86494579999999999],[971841600,0.56384409999999996],[971928000,0.86917710000000004],[972014400,-1.095477],[972100800,-0.26723960000000002],[972187200,0],[972273600,0],[972360000,-0.2924196],[972446400,0.64807420000000004],[972532800,1.350058],[972619200,0.01115125],[972705600,0.67455500000000002],[972792000,0],[972882000,0],[972968400,1.030027],[973054800,-1.1802999999999999],[973141200,-0.020410230000000001],[973227600,-0.75984640000000003],[973314000,-0.1127614],[973400400,0],[973486800,0],[973573200,-0.41370630000000003],[973659600,0.29364869999999998],[973746000,0.44927899999999998],[973832400,1.0570459999999999],[973918800,0.71919469999999996],[974005200,0],[974091600,0],[974178000,0.92171250000000005],[974264400,-1.1141190000000001],[974350800,0.088984549999999996],[974437200,0.80381590000000003],[974523600,-0.050094359999999998],[974610000,0],[974696400,0],[974782800,1.7669779999999999],[974869200,0.9461929],[974955600,1.2815270000000001],[975042000,0],[975128400,-0.94809650000000001],[975214800,0],[975301200,0],[975387600,-0.2023095],[975474000,1.4661459999999999],[975560400,0.33551710000000001],[975646800,0.17455290000000001],[975733200,-0.66329749999999998],[975819600,0],[975906000,0],[975992400,1.344687],[976078800,-1.812228],[976165200,0.2351114],[976251600,0.1962101],[976338000,-1.57751],[976424400,0],[976510800,0],[976597200,-1.3985529999999999],[976683600,0.95095189999999996],[976770000,0.72914380000000001],[976856400,0.1817558],[976942800,-0.31656030000000002],[977029200,0],[977115600,0],[977202000,1.571051],[977288400,-0.2839836],[977374800,0.29560039999999999],[977461200,0.68938500000000003],[977547600,-1.3800509999999999],[977634000,0],[977720400,0],[977806800,0],[977893200,0.37024960000000001],[977979600,-0.37707429999999997],[978066000,-0.76193849999999996],[978152400,0.395789],[978238800,0],[978325200,0],[978411600,0],[978498000,1.244769],[978584400,-1.5847279999999999],[978670800,-0.89480660000000001],[978757200,1.341348],[978843600,0],[978930000,0],[979016400,0.1677833],[979102800,-0.46479700000000002],[979189200,-0.43540109999999999],[979275600,-1.3671279999999999],[979362000,-0.3266115],[979448400,0],[979534800,0],[979621200,0],[979707600,-0.63912020000000003],[979794000,-0.55153549999999996],[979880400,-0.2698044],[979966800,0.49493510000000002],[980053200,0],[980139600,0],[980226000,-0.29002060000000002],[980312400,-0.83087330000000004],[980398800,-0.018658689999999999],[980485200,1.305377],[980571600,-0.39562170000000002],[980658000,0],[980744400,0],[980830800,-0.67398930000000001],[980917200,-0.3701624],[981003600,0.65424550000000004],[981090000,0.24436659999999999],[981176400,0.82589409999999996],[981262800,0],[981349200,0],[981435600,-0.042678000000000001],[981522000,0.15836420000000001],[981608400,0.37467650000000002],[981694800,0.67346150000000005],[981781200,0.2487598],[981867600,0],[981954000,0],[982040400,-0.74654350000000003],[982126800,0.49059950000000002],[982213200,-0.77995570000000003],[982299600,-0.2617736],[982386000,1.3218350000000001],[982472400,0],[982558800,0],[982645200,0],[982731600,1.3307290000000001],[982818000,0.12532479999999999],[982904400,0.88266679999999997],[982990800,0.025114959999999999],[983077200,0],[983163600,0],[983250000,-0.16528200000000001],[983336400,0.65183210000000003],[983422800,0.35923680000000002],[983509200,0.44309399999999999],[983595600,0.20881739999999999],[983682000,0],[983768400,0],[983854800,0.1187255],[983941200,-0.234322],[984027600,0.095595379999999994],[984114000,0.4088832],[984200400,0.43251909999999999],[984286800,0],[984373200,0],[984459600,0.10181369999999999],[984546000,-0.53739230000000004],[984632400,-0.69266119999999998],[984718800,-0.2226841],[984805200,0.66145140000000002],[984891600,0],[984978000,0],[985064400,-0.58972080000000004],[985150800,0.017983800000000001],[985237200,0.19720380000000001],[985323600,-0.48934929999999999],[985410000,-0.38813959999999997],[985496400,0],[985582800,0],[985669200,-0.14037430000000001],[985755600,0.14077519999999999],[985842000,0.14710819999999999],[985928400,0.093007259999999994],[986014800,0.22928270000000001],[986101200,0],[986184000,0],[986270400,0.93349219999999999],[986356800,-0.23623930000000001],[986443200,1.1777770000000001],[986529600,-1.0863579999999999],[986616000,0.1049022],[986702400,0],[986788800,0],[986875200,-0.17491209999999999],[986961600,-0.3120116],[987048000,-0.21141460000000001],[987134400,-0.79132519999999995],[987220800,0],[987307200,0],[987393600,0],[987480000,0.55110939999999997],[987566400,0.066104789999999997],[987652800,-0.56937210000000005],[987739200,-0.4097884],[987825600,0.11660520000000001],[987912000,0],[987998400,0],[988084800,0.79303509999999999],[988171200,-0.64824289999999996],[988257600,-0.52064509999999997],[988344000,0.46764169999999999],[988430400,-0.18782550000000001],[988516800,0],[988603200,0],[988689600,-0.30399300000000001],[988776000,-0.20143720000000001],[988862400,0.089216829999999997],[988948800,-0.2131458],[989035200,-0.26568360000000002],[989121600,0],[989208000,0],[989294400,-0.48336479999999998],[989380800,-0.25380239999999998],[989467200,0.70714200000000005],[989553600,-0.51900109999999999],[989640000,0.3526803],[989726400,0],[989812800,0],[989899200,0.6113132],[989985600,-0.048895510000000003],[990072000,0.055369929999999998],[990158400,-0.53513949999999999],[990244800,0.0152573],[990331200,0],[990417600,0],[990504000,-0.38850709999999999],[990590400,-0.22930429999999999],[990676800,0.31822040000000001],[990763200,-0.23013020000000001],[990849600,0.2523302],[990936000,0],[991022400,0],[991108800,0],[991195200,0.54705570000000003],[991281600,0.30047030000000002],[991368000,-0.69823329999999995],[991454400,-0.74382979999999999],[991540800,0],[991627200,0],[991713600,0.4276066],[991800000,-0.2902554],[991886400,-0.60110019999999997],[991972800,-0.13674929999999999],[992059200,0.26322849999999998],[992145600,0],[992232000,0],[992318400,1.0106820000000001],[992404800,-0.071963349999999995],[992491200,-0.1692775],[992577600,0.04079145],[992664000,-0.49166729999999997],[992750400,0],[992836800,0],[992923200,0.3293912],[993009600,-0.2033722],[993096000,-0.72350740000000002],[993182400,-0.43402560000000001],[993268800,0.015905470000000001],[993355200,0],[993441600,0],[993528000,0.57232360000000004],[993614400,0.038892389999999999],[993700800,-0.24702859999999999],[993787200,-0.1398432],[993873600,-0.84041370000000004],[993960000,0],[994046400,0],[994132800,0.46825719999999998],[994219200,0.096157129999999993],[994305600,0],[994392000,0.16469610000000001],[994478400,0.47701450000000001],[994564800,0],[994651200,0],[994737600,-0.4628526],[994824000,0.13190859999999999],[994910400,0.1039992],[994996800,-0.05183302],[995083200,0.45057540000000001],[995169600,0],[995256000,0],[995342400,0.1309496],[995428800,-0.38270320000000002],[995515200,-0.38658490000000001],[995601600,-0.2267681],[995688000,0.27923160000000002],[995774400,0],[995860800,0],[995947200,0.1792501],[996033600,0.40864519999999999],[996120000,0.1976243],[996206400,-0.62322200000000005],[996292800,-0.2092357],[996379200,0],[996465600,0],[996552000,0.037301800000000003],[996638400,-0.96415229999999996],[996724800,-1.130922],[996811200,-0.47672029999999999],[996897600,-0.071257909999999994],[996984000,0],[997070400,0],[997156800,-0.22729369999999999],[997243200,0.53678559999999997],[997329600,0.51516360000000005],[997416000,0.46971299999999999],[997502400,0.1092216],[997588800,0],[997675200,0],[997761600,-0.25590099999999999],[997848000,0.27575909999999998],[997934400,1.459255],[998020800,0.79784569999999999],[998107200,0.41970459999999998],[998193600,0],[998280000,0],[998366400,0.61057620000000001],[998452800,0.48509439999999998],[998539200,-0.58021199999999995],[998625600,0.23192489999999999],[998712000,-0.744641],[998798400,0],[998884800,0],[998971200,-0.51764480000000002],[999057600,0.34641080000000002],[999144000,0.38194230000000001],[999230400,0.45702910000000002],[999316800,-0.072758680000000006],[999403200,0],[999489600,0],[999576000,0],[999662400,0.41169630000000002],[999748800,0.68330380000000002],[999835200,0.24918599999999999],[999921600,0.079078930000000006],[1000008000,0],[1000094400,0],[1000180800,0.6698153],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,1.5597369999999999],[1000872000,0.9048505],[1000958400,-0.066914829999999995],[1001044800,0.5544983],[1001131200,0.1721126],[1001217600,0],[1001304000,0],[1001390400,-1.2657560000000001],[1001476800,0.18773519999999999],[1001563200,0.55108710000000005],[1001649600,0.98339799999999999],[1001736000,-0.1541621],[1001822400,0],[1001908800,0],[1001995200,-0.030681770000000001],[1002081600,-0.1685113],[1002168000,-0.55081259999999999],[1002254400,-0.18270459999999999],[1002340800,0.2837673],[1002427200,0],[1002513600,0],[1002600000,-0.26589239999999997],[1002686400,0.1848504],[1002772800,-0.80733679999999997],[1002859200,-1.466715],[1002945600,-0.29466550000000002],[1003032000,0],[1003118400,0],[1003204800,-0.091230039999999998],[1003291200,-0.4223462],[1003377600,0.40568759999999998],[1003464000,0.081895140000000005],[1003550400,0.1818824],[1003636800,0],[1003723200,0],[1003809600,-0.2191341],[1003896000,-0.052999289999999998],[1003982400,-0.32297959999999998],[1004068800,-0.2989523],[1004155200,0.34714149999999999],[1004241600,0],[1004331600,0],[1004418000,0.57136730000000002],[1004504400,0.24744459999999999],[1004590800,-0.1240062],[1004677200,-0.046783699999999998],[1004763600,-0.02119526],[1004850000,0],[1004936400,0],[1005022800,-0.175793],[1005109200,-0.0080956870000000007],[1005195600,-0.020167250000000001],[1005282000,0.77194649999999998],[1005368400,0.16327449999999999],[1005454800,0],[1005541200,0],[1005627600,-0.59986759999999995],[1005714000,-0.62963550000000001],[1005800400,-0.46117999999999998],[1005886800,0.1193255],[1005973200,-0.45532250000000002],[1006059600,0],[1006146000,0],[1006232400,-0.3287949],[1006318800,1.757277],[1006405200,-0.22854350000000001],[1006491600,0],[1006578000,-0.41728569999999998],[1006664400,0],[1006750800,0],[1006837200,-0.72619540000000005],[1006923600,-0.22737740000000001],[1007010000,0.46769349999999998],[1007096400,-0.12880359999999999],[1007182800,-0.067900769999999999],[1007269200,0],[1007355600,0],[1007442000,0.66173040000000005],[1007528400,-0.6762068],[1007614800,-0.35631099999999999],[1007701200,-1.0724910000000001],[1007787600,0.19040099999999999],[1007874000,0],[1007960400,0],[1008046800,0.36003859999999999],[1008133200,-0.48291089999999998],[1008219600,-0.31616860000000002],[1008306000,0.56746399999999997],[1008392400,0.3276831],[1008478800,0],[1008565200,0],[1008651600,-0.45066929999999999],[1008738000,0.20282520000000001],[1008824400,0.73452490000000004],[1008910800,0.96072089999999999],[1008997200,-0.55925150000000001],[1009083600,0],[1009170000,0],[1009256400,0.12807689999999999],[1009342800,0],[1009429200,-0.28816770000000003],[1009515600,-0.57394480000000003],[1009602000,-0.115316],[1009688400,0],[1009774800,0],[1009861200,-0.19958110000000001],[1009947600,0],[1010034000,-0.39496550000000002],[1010120400,-0.19283739999999999],[1010206800,0.43474360000000001],[1010293200,0],[1010379600,0],[1010466000,0.036249030000000002],[1010552400,-0.65450560000000002],[1010638800,-0.071484179999999994],[1010725200,0.75207820000000003],[1010811600,-0.1204799],[1010898000,0],[1010984400,0],[1011070800,0.82926290000000003],[1011157200,0.26077250000000002],[1011243600,0.22898740000000001],[1011330000,0.27437080000000003],[1011416400,0.59327280000000004],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0.31822850000000003],[1011848400,0.024887659999999999],[1011934800,0.39431909999999998],[1012021200,0.049892060000000002],[1012107600,0],[1012194000,0],[1012280400,0.090434039999999993],[1012366800,0.02892496],[1012453200,0.65412809999999999],[1012539600,0.57907750000000002],[1012626000,0.41845270000000001],[1012712400,0],[1012798800,0],[1012885200,0.49136180000000002],[1012971600,0.82382469999999997],[1013058000,0.55785059999999997],[1013144400,0.24958469999999999],[1013230800,0.22738649999999999],[1013317200,0],[1013403600,0],[1013490000,-0.35884759999999999],[1013576400,-0.54593409999999998],[1013662800,0.54958320000000005],[1013749200,0.82165540000000004],[1013835600,0.015296209999999999],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0.44401810000000003],[1014267600,0.099518609999999993],[1014354000,0.021264789999999999],[1014440400,0.38600459999999998],[1014526800,0],[1014613200,0],[1014699600,0.016379689999999999],[1014786000,-0.69116920000000004],[1014872400,0.2353594],[1014958800,0.3323834],[1015045200,-0.43227589999999999],[1015131600,0],[1015218000,0],[1015304400,-0.72718550000000004],[1015390800,-0.29710579999999998],[1015477200,-0.70320680000000002],[1015563600,0.34093499999999999],[1015650000,-0.53762480000000001],[1015736400,0],[1015822800,0],[1015909200,-0.1330916],[1015995600,0.43700870000000003],[1016082000,0.35276220000000003],[1016168400,0.4425847],[1016254800,0.15404109999999999],[1016341200,0],[1016427600,0],[1016514000,-0.38123370000000001],[1016600400,0.1705063],[1016686800,0.4824311],[1016773200,-0.3888006],[1016859600,-0.42888920000000003],[1016946000,0],[1017032400,0],[1017118800,0.34624509999999997],[1017205200,0.051363649999999997],[1017291600,0.49116179999999998],[1017378000,0.029994440000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.37085410000000002],[1017810000,0.15285979999999999],[1017896400,-0.22729269999999999],[1017982800,-0.0021695239999999999],[1018069200,0.3615719],[1018155600,0],[1018238400,0],[1018324800,0.45314579999999999],[1018411200,0.34381109999999998],[1018497600,0.34767009999999998],[1018584000,-0.00082916839999999995],[1018670400,-0.6547077],[1018756800,0],[1018843200,0],[1018929600,-0.098472989999999996],[1019016000,-0.69456309999999999],[1019102400,0.020807160000000002],[1019188800,0.2742154],[1019275200,0.39050190000000001],[1019361600,0],[1019448000,0],[1019534400,-0.056475980000000002],[1019620800,0.074690880000000001],[1019707200,-0.2085437],[1019793600,0.67065569999999997],[1019880000,0.65389280000000005],[1019966400,0],[1020052800,0],[1020139200,0.20760429999999999],[1020225600,-0.062076289999999999],[1020312000,0.36979060000000002],[1020398400,0.17227239999999999],[1020484800,-0.1094513],[1020571200,0],[1020657600,0],[1020744000,0.2420525],[1020830400,0.47984310000000002],[1020916800,-0.59575469999999997],[1021003200,0.099262589999999998],[1021089600,0.19612869999999999],[1021176000,0],[1021262400,0],[1021348800,0.156777],[1021435200,-0.52248260000000002],[1021521600,-0.49460029999999999],[1021608000,0.1130737],[1021694400,0.038611329999999999],[1021780800,0],[1021867200,0],[1021953600,-0.14909249999999999],[1022040000,0.51004769999999999],[1022126400,-0.05260099],[1022212800,-0.049187170000000002],[1022299200,0.2465398],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.21563270000000001],[1022731200,0.48169230000000002],[1022817600,0.03909311],[1022904000,0.3318893],[1022990400,0],[1023076800,0],[1023163200,-0.026983420000000001],[1023249600,0.03701343],[1023336000,0.2085362],[1023422400,0.099231509999999995],[1023508800,0.47711429999999999],[1023595200,0],[1023681600,0],[1023768000,0.063028929999999997],[1023854400,0.3138068],[1023940800,0.19207920000000001],[1024027200,-0.059342150000000003],[1024113600,-0.371417],[1024200000,0],[1024286400,0],[1024372800,0.14268719999999999],[1024459200,0.17547679999999999],[1024545600,0.19595889999999999],[1024632000,0.3787973],[1024718400,-0.68853279999999994],[1024804800,0],[1024891200,0],[1024977600,-0.30523879999999998],[1025064000,-0.3373353],[1025150400,0.32792959999999999],[1025236800,0.13705059999999999],[1025323200,-0.053527690000000003],[1025409600,0],[1025496000,0],[1025582400,0.50705319999999998],[1025668800,-0.1645692],[1025755200,-0.038332239999999997],[1025841600,0],[1025928000,0.04815871],[1026014400,0],[1026100800,0],[1026187200,0.035328650000000003],[1026273600,-1.058854],[1026360000,-0.29230980000000001],[1026446400,-0.66031980000000001],[1026532800,-0.52767390000000003],[1026619200,0],[1026705600,0],[1026792000,-0.1624564],[1026878400,-0.063300190000000006],[1026964800,0.088363150000000001],[1027051200,-0.1184202],[1027137600,-0.55804290000000001],[1027224000,0],[1027310400,0],[1027396800,-0.77915820000000002],[1027483200,0.80235840000000003],[1027569600,1.314047],[1027656000,0.53878280000000001],[1027742400,0.33483299999999999],[1027828800,0],[1027915200,0],[1028001600,0.47038219999999997],[1028088000,-0.78615630000000003],[1028174400,0.54869129999999999],[1028260800,0.0064132269999999996],[1028347200,-0.087219920000000006],[1028433600,0],[1028520000,0],[1028606400,0.46554269999999998],[1028692800,-0.63941780000000004],[1028779200,-0.1144511],[1028865600,-0.83239129999999995],[1028952000,0.4743385],[1029038400,0],[1029124800,0],[1029211200,0.38136560000000003],[1029297600,0.56340679999999999],[1029384000,-0.08800579],[1029470400,-0.025875570000000001],[1029556800,-0.71556509999999995],[1029643200,0],[1029729600,0],[1029816000,0.312415],[1029902400,0.1320086],[1029988800,-0.77951349999999997],[1030075200,0.57321250000000001],[1030161600,0.45207170000000002],[1030248000,0],[1030334400,0],[1030420800,-0.18694469999999999],[1030507200,0.65547750000000005],[1030593600,0.55121489999999995],[1030680000,-0.60437850000000004],[1030766400,0.369502],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.32717689999999999],[1031198400,0.22922629999999999],[1031284800,0.27354820000000002],[1031371200,-0.093665960000000006],[1031457600,0],[1031544000,0],[1031630400,0.38597350000000002],[1031716800,-0.16742109999999999],[1031803200,0.053418269999999997],[1031889600,0.14640629999999999],[1031976000,0.8503136],[1032062400,0],[1032148800,0],[1032235200,0.72871030000000003],[1032321600,-0.228877],[1032408000,0.33645019999999998],[1032494400,0.72642819999999997],[1032580800,-0.3322388],[1032667200,0],[1032753600,0],[1032840000,0.3792856],[1032926400,-0.14202229999999999],[1033012800,-0.4271663],[1033099200,0.5394582],[1033185600,-0.43361149999999998],[1033272000,0],[1033358400,0],[1033444800,-0.77102530000000002],[1033531200,0.019308680000000002],[1033617600,0.2171998],[1033704000,1.076999],[1033790400,1.04803],[1033876800,0],[1033963200,0],[1034049600,-0.2101362],[1034136000,1.0957030000000001],[1034222400,0.025783469999999999],[1034308800,0.1330887],[1034395200,0.301676],[1034481600,0],[1034568000,0],[1034654400,0.2362175],[1034740800,-0.064589419999999995],[1034827200,0.52526170000000005],[1034913600,0.18961149999999999],[1035000000,0.063997689999999996],[1035086400,0],[1035172800,0],[1035259200,-0.34858139999999999],[1035345600,-0.17769080000000001],[1035432000,-1.1137319999999999],[1035518400,-0.086046079999999997],[1035604800,0.17898639999999999],[1035691200,0],[1035781200,0],[1035867600,-0.37441069999999999],[1035954000,0.086659829999999993],[1036040400,-0.92425069999999998],[1036126800,-0.28316609999999998],[1036213200,-0.98194650000000006],[1036299600,0],[1036386000,0],[1036472400,-1.0556449999999999],[1036558800,0.44274449999999999],[1036645200,-0.62888639999999996],[1036731600,0.64397669999999996],[1036818000,0.26636399999999999],[1036904400,0],[1036990800,0],[1037077200,0.88371630000000001],[1037163600,-0.46610190000000001],[1037250000,-0.24185119999999999],[1037336400,-0.25604589999999999],[1037422800,0.38200200000000001],[1037509200,0],[1037595600,0],[1037682000,-0.079540079999999999],[1037768400,0.27662569999999997],[1037854800,-0.82544189999999995],[1037941200,-1.097882],[1038027600,-0.9056478],[1038114000,0],[1038200400,0],[1038286800,-0.90365790000000001],[1038373200,0.28376479999999998],[1038459600,-0.67338010000000004],[1038546000,0],[1038632400,0.67014229999999997],[1038718800,0],[1038805200,0],[1038891600,-0.1738526],[1038978000,1.3770359999999999],[1039064400,1.265576],[1039150800,-0.037353009999999999],[1039237200,0.28924250000000001],[1039323600,0],[1039410000,0],[1039496400,1.179546],[1039582800,-0.18935469999999999],[1039669200,-0.081352770000000005],[1039755600,-0.092232369999999994],[1039842000,0.70141419999999999],[1039928400,0],[1040014800,0],[1040101200,0.12880459999999999],[1040187600,-0.53191549999999999],[1040274000,0.3471438],[1040360400,0.20426050000000001],[1040446800,0.2468582],[1040533200,0],[1040619600,0],[1040706000,-0.7171805],[1040792400,0.11271630000000001],[1040878800,0],[1040965200,0.13496279999999999],[1041051600,-0.1858033],[1041138000,0],[1041224400,0],[1041310800,0.67565269999999999],[1041397200,-0.20325950000000001],[1041483600,0],[1041570000,-0.42110560000000002],[1041656400,-0.14209530000000001],[1041742800,0],[1041829200,0],[1041915600,-0.76793449999999996],[1042002000,-0.66722749999999997],[1042088400,0.73323210000000005],[1042174800,-0.15830230000000001],[1042261200,-0.84802429999999995],[1042347600,0],[1042434000,0],[1042520400,-0.32849240000000002],[1042606800,-0.28788180000000002],[1042693200,0.1187747],[1042779600,0.39685280000000001],[1042866000,0.42632819999999999],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.042461159999999998],[1043298000,0.31156289999999998],[1043384400,0.41183019999999998],[1043470800,0.48388419999999999],[1043557200,0],[1043643600,0],[1043730000,0.24259339999999999],[1043816400,0.13505790000000001],[1043902800,0.25978839999999997],[1043989200,0.3121872],[1044075600,0.76098659999999996],[1044162000,0],[1044248400,0],[1044334800,0.47549999999999998],[1044421200,0.13620860000000001],[1044507600,-0.12503839999999999],[1044594000,-0.31027929999999998],[1044680400,0.13367319999999999],[1044766800,0],[1044853200,0],[1044939600,-0.1529614],[1045026000,-0.1255318],[1045112400,-0.01084599],[1045198800,-0.1777445],[1045285200,-0.20312069999999999],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-0.32293860000000002],[1045717200,-0.20148579999999999],[1045803600,0.1628395],[1045890000,0.3649387],[1045976400,0],[1046062800,0],[1046149200,0.13829849999999999],[1046235600,0.060719490000000001],[1046322000,-0.01807168],[1046408400,-0.074616559999999998],[1046494800,-0.0093372009999999998],[1046581200,0],[1046667600,0],[1046754000,0.12027060000000001],[1046840400,0.03102562],[1046926800,-0.027079389999999998],[1047013200,0.2240325],[1047099600,0.45542939999999998],[1047186000,0],[1047272400,0],[1047358800,-0.40779130000000002],[1047445200,-0.1159275],[1047531600,-0.32881650000000001],[1047618000,-0.39108749999999998],[1047704400,0.21040039999999999],[1047790800,0],[1047877200,0],[1047963600,-0.33380100000000001],[1048050000,-0.32471729999999999],[1048136400,0.2984503],[1048222800,0.46926040000000002],[1048309200,0.074568860000000001],[1048395600,0],[1048482000,0],[1048568400,0.18277869999999999],[1048654800,0.2685361],[1048741200,0.01269934],[1048827600,-0.0029711630000000002],[1048914000,0.53857339999999998],[1049000400,0],[1049086800,0],[1049173200,0.72736630000000002],[1049259600,0.111746],[1049346000,-0.1954478],[1049432400,-0.36567040000000001],[1049518800,0.31002950000000001],[1049605200,0],[1049688000,0],[1049774400,-0.20374120000000001],[1049860800,0.1038684],[1049947200,0.1542579],[1050033600,0.58114849999999996],[1050120000,0.056553199999999998],[1050206400,0],[1050292800,0],[1050379200,0.15485570000000001],[1050465600,0.12580440000000001],[1050552000,-0.64617840000000004],[1050638400,0.2325951],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.58242110000000002],[1051070400,0.1377853],[1051156800,-0.1998375],[1051243200,0.4166781],[1051329600,0.48593890000000001],[1051416000,0],[1051502400,0],[1051588800,0.17379849999999999],[1051675200,0.084288790000000002],[1051761600,-0.5234586],[1051848000,-0.2171633],[1051934400,-0.288298],[1052020800,0],[1052107200,0],[1052193600,-0.52494350000000001],[1052280000,0.1976417],[1052366400,0.033250780000000001],[1052452800,0.01131719],[1052539200,-0.59360329999999994],[1052625600,0],[1052712000,0],[1052798400,0.21885360000000001],[1052884800,-0.018184410000000002],[1052971200,-0.59355080000000005],[1053057600,-0.22078700000000001],[1053144000,0.35913329999999999],[1053230400,0],[1053316800,0],[1053403200,-0.0047041799999999996],[1053489600,-0.048500700000000001],[1053576000,0.18498120000000001],[1053662400,-0.36599419999999999],[1053748800,-0.1018486],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,-0.57457270000000005],[1054180800,0.2949213],[1054267200,-0.38467689999999999],[1054353600,0.098377560000000003],[1054440000,0],[1054526400,0],[1054612800,0.62551460000000003],[1054699200,0.13113649999999999],[1054785600,-1.4109039999999999],[1054872000,-0.370006],[1054958400,0.36172779999999999],[1055044800,0],[1055131200,0],[1055217600,0.39713310000000002],[1055304000,0.055615489999999997],[1055390400,-0.24728610000000001],[1055476800,-0.44573309999999999],[1055563200,0.57552619999999999],[1055649600,0],[1055736000,0],[1055822400,-0.18519540000000001],[1055908800,-0.42601869999999997],[1055995200,-0.17768909999999999],[1056081600,0.47664410000000001],[1056168000,-0.16597480000000001],[1056254400,0],[1056340800,0],[1056427200,0.69428109999999998],[1056513600,-0.1054298],[1056600000,-0.59724149999999998],[1056686400,-0.39520339999999998],[1056772800,-0.1531537],[1056859200,0],[1056945600,0],[1057032000,0.26442599999999999],[1057118400,0.23392309999999999],[1057204800,-0.31816519999999998],[1057291200,-0.10121910000000001],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,-1.1979169999999999],[1057723200,-0.3364376],[1057809600,-1.4789220000000001],[1057896000,0.36166029999999999],[1057982400,0.3062645],[1058068800,0],[1058155200,0],[1058241600,-1.136857],[1058328000,-0.4185431],[1058414400,0.36926599999999998],[1058500800,1.3385929999999999],[1058587200,0.53920369999999995],[1058673600,0],[1058760000,0],[1058846400,0.099481970000000003],[1058932800,-1.1967829999999999],[1059019200,-0.71735899999999997],[1059105600,-0.41712450000000001],[1059192000,-0.40902630000000001],[1059278400,0],[1059364800,0],[1059451200,-0.94378850000000003],[1059537600,0.4964383],[1059624000,0.2198534],[1059710400,-0.2347361],[1059796800,0.1068819],[1059883200,0],[1059969600,0],[1060056000,0.3009192],[1060142400,0.67603310000000005],[1060228800,-0.1020224],[1060315200,0.19416040000000001],[1060401600,0.4030241],[1060488000,0],[1060574400,0],[1060660800,-0.085213109999999995],[1060747200,-0.2483147],[1060833600,-0.1862124],[1060920000,-0.35095799999999999],[1061006400,0.26005830000000002],[1061092800,0],[1061179200,0],[1061265600,-1.0206390000000001],[1061352000,-0.51062209999999997],[1061438400,0.11830110000000001],[1061524800,-0.73135709999999998],[1061611200,0.4136242],[1061697600,0],[1061784000,0],[1061870400,0.20344010000000001],[1061956800,0.069005449999999996],[1062043200,-0.36041109999999998],[1062129600,-0.081557589999999999],[1062216000,-0.18940129999999999],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,-0.049560180000000002],[1062648000,0.42270370000000002],[1062734400,-0.54592960000000001],[1062820800,-0.53950909999999996],[1062907200,0],[1062993600,0],[1063080000,-1.0256989999999999],[1063166400,0.37195289999999998],[1063252800,1.5218609999999999],[1063339200,-0.021296499999999999],[1063425600,-0.45643630000000002],[1063512000,0],[1063598400,0],[1063684800,0.097221379999999996],[1063771200,-0.30666349999999998],[1063857600,0.1368355],[1063944000,-0.24635660000000001],[1064030400,0.14161360000000001],[1064116800,0],[1064203200,0],[1064289600,0.726657],[1064376000,-0.27808630000000001],[1064462400,1.074908],[1064548800,0.41600409999999999],[1064635200,0.56037990000000004],[1064721600,0],[1064808000,0],[1064894400,-0.68773390000000001],[1064980800,0.34235900000000002],[1065067200,-0.022182279999999999],[1065153600,-0.67529919999999999],[1065240000,-0.58064300000000002],[1065326400,0],[1065412800,0],[1065499200,-0.27810849999999998],[1065585600,-0.36839830000000001],[1065672000,-0.19794590000000001],[1065758400,0.058941979999999998],[1065844800,0.1360063],[1065931200,0],[1066017600,0],[1066104000,-0.1156102],[1066190400,-0.1615837],[1066276800,0.1622025],[1066363200,-0.01311622],[1066449600,0.63615699999999997],[1066536000,0],[1066622400,0],[1066708800,0.07846678],[1066795200,-0.54174100000000003],[1066881600,0.81397339999999996],[1066968000,0.25468649999999998],[1067054400,0.34778589999999998],[1067140800,0],[1067230800,0],[1067317200,-0.21863179999999999],[1067403600,-1.213651],[1067490000,-0.16116369999999999],[1067576400,-0.25171719999999997],[1067662800,0.24103720000000001],[1067749200,0],[1067835600,0],[1067922000,-0.41529559999999999],[1068008400,-0.44043500000000002],[1068094800,-0.6851391],[1068181200,0.039621860000000002],[1068267600,0.50890590000000002],[1068354000,0],[1068440400,0],[1068526800,0.81638129999999998],[1068613200,0.48939329999999998],[1068699600,-0.45119579999999998],[1068786000,-0.032161269999999999],[1068872400,0.55280839999999998],[1068958800,0],[1069045200,0],[1069131600,0.1691009],[1069218000,-0.1197482],[1069304400,-0.29685739999999999],[1069390800,0.20341119999999999],[1069477200,0.1568225],[1069563600,0],[1069650000,0],[1069736400,-0.75507060000000004],[1069822800,-0.053797579999999998],[1069909200,-0.2192759],[1069995600,0],[1070082000,0.041619999999999997],[1070168400,0],[1070254800,0],[1070341200,-0.2121265],[1070427600,0.1270626],[1070514000,0.28266580000000002],[1070600400,0.16451260000000001],[1070686800,0.66129329999999997],[1070773200,0],[1070859600,0],[1070946000,0.036003239999999999],[1071032400,0.81539260000000002],[1071118800,0.3745716],[1071205200,-0.4818807],[1071291600,-0.69827939999999999],[1071378000,0],[1071464400,0],[1071550800,0.8034808],[1071637200,-0.1451723],[1071723600,0.094394039999999999],[1071810000,-0.87675389999999997],[1071896400,-0.14348710000000001],[1071982800,0],[1072069200,0],[1072155600,-0.49619819999999998],[1072242000,-0.1255849],[1072328400,0.23433989999999999],[1072414800,0],[1072501200,-0.01580695],[1072587600,0],[1072674000,0],[1072760400,-0.18163799999999999],[1072846800,0.27218809999999999],[1072933200,0.029659049999999999],[1073019600,0],[1073106000,0.031921060000000001],[1073192400,0],[1073278800,0],[1073365200,0.53480450000000002],[1073451600,-0.076542150000000003],[1073538000,-0.38969710000000002],[1073624400,-0.7175241],[1073710800,-0.19271469999999999],[1073797200,0],[1073883600,0],[1073970000,-0.12734619999999999],[1074056400,0.31368430000000003],[1074142800,0.33374229999999999],[1074229200,-0.52901799999999999],[1074315600,-0.95897500000000002],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.1092496],[1074747600,0.43364950000000002],[1074834000,0.42461729999999998],[1074920400,0.22622390000000001],[1075006800,0],[1075093200,0],[1075179600,-0.3825402],[1075266000,0.6061396],[1075352400,0.046489999999999997],[1075438800,1.0143960000000001],[1075525200,-0.72773370000000004],[1075611600,0],[1075698000,0],[1075784400,0.53405440000000004],[1075870800,0.22094569999999999],[1075957200,0.93416719999999998],[1076043600,-0.143457],[1076130000,-1.2222249999999999],[1076216400,0],[1076302800,0],[1076389200,0.3491804],[1076475600,-0.16315209999999999],[1076562000,-0.70052939999999997],[1076648400,0.1962469],[1076734800,0.32485829999999999],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,-0.54391149999999999],[1077166800,-0.15659960000000001],[1077253200,-0.17100499999999999],[1077339600,0.65327480000000004],[1077426000,0],[1077512400,0],[1077598800,0.52580870000000002],[1077685200,0.53405930000000001],[1077771600,-0.21574289999999999],[1077858000,-0.40046399999999999],[1077944400,0.48706890000000003],[1078030800,0],[1078117200,0],[1078203600,-0.39829940000000003],[1078290000,-0.31265290000000001],[1078376400,0.2592159],[1078462800,-0.52142029999999995],[1078549200,0.3309182],[1078635600,0],[1078722000,0],[1078808400,0.61625960000000002],[1078894800,0.61923539999999999],[1078981200,0.34218389999999999],[1079067600,-0.06894364],[1079154000,-0.61033820000000005],[1079240400,0],[1079326800,0],[1079413200,0.76553859999999996],[1079499600,0.177147],[1079586000,-0.14567849999999999],[1079672400,0.26854909999999999],[1079758800,0.51725989999999999],[1079845200,0],[1079931600,0],[1080018000,0.71397909999999998],[1080104400,0.36638320000000002],[1080190800,-0.24893560000000001],[1080277200,-0.4187399],[1080363600,-0.39060030000000001],[1080450000,0],[1080536400,0],[1080622800,-0.035519559999999999],[1080709200,-0.1530427],[1080795600,0.14872859999999999],[1080882000,-0.33943960000000001],[1080968400,-0.307168],[1081054800,0],[1081137600,0],[1081224000,0.27976210000000001],[1081310400,0.22338240000000001],[1081396800,0.028296249999999998],[1081483200,-0.20177999999999999],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.035137259999999997],[1081915200,0.49426490000000001],[1082001600,0.29015439999999998],[1082088000,0.1583754],[1082174400,0.66146059999999995],[1082260800,0],[1082347200,0],[1082433600,-0.21925310000000001],[1082520000,0.39852209999999999],[1082606400,-0.65847579999999994],[1082692800,-0.38163200000000003],[1082779200,-0.1081008],[1082865600,0],[1082952000,0],[1083038400,0.23925959999999999],[1083124800,0.1375914],[1083211200,0.31586009999999998],[1083297600,1.015744],[1083384000,0.80685390000000001],[1083470400,0],[1083556800,0],[1083643200,0.54281080000000004],[1083729600,-0.25370589999999998],[1083816000,0.036499669999999998],[1083902400,0.212225],[1083988800,0.031533819999999997],[1084075200,0],[1084161600,0],[1084248000,0.0074571949999999998],[1084334400,-0.40686020000000001],[1084420800,0.3856716],[1084507200,-0.3712878],[1084593600,0.41484840000000001],[1084680000,0],[1084766400,0],[1084852800,0.05843197],[1084939200,-0.45511740000000001],[1085025600,-0.32944370000000001],[1085112000,0.087824390000000002],[1085198400,0.12692249999999999],[1085284800,0],[1085371200,0],[1085457600,-0.19008459999999999],[1085544000,-0.115213],[1085630400,-0.17128099999999999],[1085716800,0.065353330000000001],[1085803200,-0.067403870000000005],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.071758530000000001],[1086235200,0.28687400000000002],[1086321600,0.70018009999999997],[1086408000,-0.4964942],[1086494400,0],[1086580800,0],[1086667200,-0.77119800000000005],[1086753600,0.164607],[1086840000,0.4309983],[1086926400,0.25479249999999998],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0.42137390000000002],[1087358400,-0.099170320000000006],[1087444800,0.16231979999999999],[1087531200,0.19815060000000001],[1087617600,-0.1402718],[1087704000,0],[1087790400,0],[1087876800,0.40779120000000002],[1087963200,-0.44077769999999999],[1088049600,-1.0960909999999999],[1088136000,0.24863360000000001],[1088222400,-0.14702299999999999],[1088308800,0],[1088395200,0],[1088481600,0.73439449999999995],[1088568000,-0.37570710000000002],[1088654400,-0.0026533310000000001],[1088740800,1.000734],[1088827200,0.19844600000000001],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.71830499999999997],[1089259200,-0.023756510000000002],[1089345600,0.15304200000000001],[1089432000,-0.24121329999999999],[1089518400,0],[1089604800,0],[1089691200,0.47639540000000002],[1089777600,-0.63171469999999996],[1089864000,0.41690290000000002],[1089950400,-0.039921489999999997],[1090036800,-0.1155923],[1090123200,0],[1090209600,0],[1090296000,0.2281832],[1090382400,-0.15856909999999999],[1090468800,0.62854920000000003],[1090555200,-0.78277180000000002],[1090641600,0.3911965],[1090728000,0],[1090814400,0],[1090900800,0.42713079999999998],[1090987200,-0.15756239999999999],[1091073600,-0.30222490000000002],[1091160000,0.1015764],[1091246400,-0.2385091],[1091332800,0],[1091419200,0],[1091505600,0.59631480000000003],[1091592000,0.79235840000000002],[1091678400,-0.057044200000000003],[1091764800,-0.086839689999999997],[1091851200,0.29582219999999998],[1091937600,0],[1092024000,0],[1092110400,0.39337109999999997],[1092196800,-0.050672679999999998],[1092283200,0.50301340000000005],[1092369600,0.41900209999999999],[1092456000,0.1700083],[1092542400,0],[1092628800,0],[1092715200,-0.33405479999999999],[1092801600,-0.2142994],[1092888000,-0.37797439999999999],[1092974400,-0.030559380000000001],[1093060800,-0.13472880000000001],[1093147200,0],[1093233600,0],[1093320000,-0.19575999999999999],[1093406400,0.29350219999999999],[1093492800,-0.039370189999999999],[1093579200,0.1716956],[1093665600,-0.33945229999999998],[1093752000,0],[1093838400,0],[1093924800,0.58777120000000005],[1094011200,-0.01534427],[1094097600,-0.2515676],[1094184000,0.24592449999999999],[1094270400,0.56205859999999996],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,-0.20548739999999999],[1094702400,0.076508419999999994],[1094788800,-0.70423840000000004],[1094875200,-0.29498790000000003],[1094961600,0],[1095048000,0],[1095134400,-0.40685900000000003],[1095220800,0.14634430000000001],[1095307200,0.2274158],[1095393600,-0.023865109999999998],[1095480000,-0.20868539999999999],[1095566400,0],[1095652800,0],[1095739200,0.04881042],[1095825600,-0.1241082],[1095912000,-0.18840670000000001],[1095998400,-0.45053749999999998],[1096084800,0.50389450000000002],[1096171200,0],[1096257600,0],[1096344000,0.16162550000000001],[1096430400,0.094407669999999999],[1096516800,-0.26116909999999999],[1096603200,-0.5468459],[1096689600,-0.21245240000000001],[1096776000,0],[1096862400,0],[1096948800,-0.22519040000000001],[1097035200,0.1108394],[1097121600,0.14682139999999999],[1097208000,0.62614970000000003],[1097294400,0.16382550000000001],[1097380800,0],[1097467200,0],[1097553600,0.044152520000000001],[1097640000,-0.067667930000000001],[1097726400,-0.0040489999999999996],[1097812800,0.27721400000000002],[1097899200,0.13324040000000001],[1097985600,0],[1098072000,0],[1098158400,-0.1174403],[1098244800,0.37131370000000002],[1098331200,-0.064890169999999997],[1098417600,-1.0770500000000001],[1098504000,0.42015629999999998],[1098590400,0],[1098676800,0],[1098763200,-0.54814750000000001],[1098849600,0.1149699],[1098936000,-0.54768620000000001],[1099022400,0.23050999999999999],[1099108800,0.034774220000000002],[1099195200,0],[1099285200,0],[1099371600,-0.3730175],[1099458000,-0.1389512],[1099544400,0.1073231],[1099630800,0.63030470000000005],[1099717200,-0.16588530000000001],[1099803600,0],[1099890000,0],[1099976400,-0.29117769999999998],[1100062800,-0.35257579999999999],[1100149200,0.4469456],[1100235600,-0.084662399999999999],[1100322000,0.12859419999999999],[1100408400,0],[1100494800,0],[1100581200,-0.44884010000000002],[1100667600,0.1605114],[1100754000,-0.69970449999999995],[1100840400,-0.015137690000000001],[1100926800,0.70017890000000005],[1101013200,0],[1101099600,0],[1101186000,0.43933119999999998],[1101272400,0.53345160000000003],[1101358800,-0.3444779],[1101445200,0],[1101531600,-0.01373869],[1101618000,0],[1101704400,0],[1101790800,-0.1090869],[1101877200,-0.35852830000000002],[1101963600,-0.55448339999999996],[1102050000,0.1195493],[1102136400,-0.84941549999999999],[1102222800,0],[1102309200,0],[1102395600,0.33466780000000002],[1102482000,0.089614650000000004],[1102568400,0.6169829],[1102654800,-0.40156609999999998],[1102741200,-0.77600570000000002],[1102827600,0],[1102914000,0],[1103000400,0.16546449999999999],[1103086800,-0.1214683],[1103173200,-0.90944670000000005],[1103259600,-0.12590560000000001],[1103346000,0.1699388],[1103432400,0],[1103518800,0],[1103605200,0.1483121],[1103691600,-0.13887620000000001],[1103778000,0.46168769999999998],[1103864400,-0.073824609999999999],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.1450495],[1104296400,-0.1215575],[1104382800,-0.0049276520000000002],[1104469200,-0.1466732],[1104555600,-0.03543806],[1104642000,0],[1104728400,0],[1104814800,0.062748499999999999],[1104901200,0.8893413],[1104987600,0.57634859999999999],[1105074000,-0.069988549999999997],[1105160400,0.26641999999999999],[1105246800,0],[1105333200,0],[1105419600,-0.035960060000000002],[1105506000,0.4797208],[1105592400,0.019126839999999999],[1105678800,0.030324449999999999],[1105765200,-0.13957310000000001],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,-0.02491589],[1106197200,-0.059456620000000002],[1106283600,0.2677735],[1106370000,-0.12580549999999999],[1106456400,0],[1106542800,0],[1106629200,0.34263870000000002],[1106715600,0.29623620000000001],[1106802000,-0.3067396],[1106888400,0.01430032],[1106974800,0.0073762259999999996],[1107061200,0],[1107147600,0],[1107234000,0.26602239999999999],[1107320400,0.23280429999999999],[1107406800,0.28287950000000001],[1107493200,0.12377630000000001],[1107579600,-0.55128410000000005],[1107666000,0],[1107752400,0],[1107838800,-0.1456643],[1107925200,-0.54087810000000003],[1108011600,0.56505519999999998],[1108098000,0.026007099999999998],[1108184400,-0.068923399999999996],[1108270800,0],[1108357200,0],[1108443600,0.16841510000000001],[1108530000,0.090726429999999997],[1108616400,-0.086079439999999993],[1108702800,0.25940800000000003],[1108789200,-0.13886229999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.19314310000000001],[1109221200,0.49406489999999997],[1109307600,-0.23715919999999999],[1109394000,-0.1938858],[1109480400,0],[1109566800,0],[1109653200,0.5744302],[1109739600,-0.68401749999999995],[1109826000,0.4031653],[1109912400,-0.1078484],[1109998800,0.16949810000000001],[1110085200,0],[1110171600,0],[1110258000,-0.050771320000000002],[1110344400,0.44304159999999998],[1110430800,0.043326879999999998],[1110517200,0.04220583],[1110603600,0.21504819999999999],[1110690000,0],[1110776400,0],[1110862800,-0.0092601539999999996],[1110949200,0.15819449999999999],[1111035600,0.24013680000000001],[1111122000,0.2598125],[1111208400,0.15267149999999999],[1111294800,0],[1111381200,0],[1111467600,0.022912370000000001],[1111554000,-0.048671449999999998],[1111640400,0.2010236],[1111726800,0.22858690000000001],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.6194731],[1112158800,0.3345166],[1112245200,0.5462439],[1112331600,-0.15311340000000001],[1112418000,0.086501250000000002],[1112504400,0],[1112587200,0],[1112673600,0.034191220000000001],[1112760000,-0.052433510000000003],[1112846400,0.42581400000000003],[1112932800,-0.42151559999999999],[1113019200,-0.13504620000000001],[1113105600,0],[1113192000,0],[1113278400,0.22144929999999999],[1113364800,-0.14438319999999999],[1113451200,0.087917190000000006],[1113537600,0.24977340000000001],[1113624000,-0.16949400000000001],[1113710400,0],[1113796800,0],[1113883200,-0.034278929999999999],[1113969600,0.04668199],[1114056000,-0.44564779999999998],[1114142400,0.069635710000000003],[1114228800,-0.1200287],[1114315200,0],[1114401600,0],[1114488000,-0.022332680000000001],[1114574400,-0.31584879999999999],[1114660800,0.32265779999999999],[1114747200,-0.11357349999999999],[1114833600,0.27386969999999999],[1114920000,0],[1115006400,0],[1115092800,0.17190369999999999],[1115179200,0.09171464],[1115265600,-0.54413999999999996],[1115352000,0.1009982],[1115438400,-0.048279280000000001],[1115524800,0],[1115611200,0],[1115697600,-0.066495600000000002],[1115784000,-0.091042979999999996],[1115870400,-0.086249430000000002],[1115956800,-0.14459150000000001],[1116043200,0.010809879999999999],[1116129600,0],[1116216000,0],[1116302400,0.01147668],[1116388800,0.20219239999999999],[1116475200,-0.34289639999999999],[1116561600,-0.10697130000000001],[1116648000,-0.17035810000000001],[1116734400,0],[1116820800,0],[1116907200,0.32228050000000003],[1116993600,-0.065570660000000003],[1117080000,0.13003010000000001],[1117166400,-0.1175689],[1117252800,-0.25873109999999999],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.56634379999999995],[1117684800,0.04452325],[1117771200,-0.37259419999999999],[1117857600,0.1367958],[1117944000,0],[1118030400,0],[1118116800,0.26699580000000001],[1118203200,0.1175908],[1118289600,-0.40224300000000002],[1118376000,-0.057974940000000003],[1118462400,-0.034698689999999997],[1118548800,0],[1118635200,0],[1118721600,-0.2401356],[1118808000,-0.2034417],[1118894400,-0.28157330000000003],[1118980800,-0.080243229999999999],[1119067200,-0.23084679999999999],[1119153600,0],[1119240000,0],[1119326400,0.18174370000000001],[1119412800,-0.2153669],[1119499200,0.2086471],[1119585600,0.13418740000000001],[1119672000,-0.069155079999999994],[1119758400,0],[1119844800,0],[1119931200,0.45582240000000002],[1120017600,-0.57679950000000002],[1120104000,0.29097919999999999],[1120190400,0.093252450000000001],[1120276800,0.38048769999999998],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.53269089999999997],[1120708800,-0.79338989999999998],[1120795200,-0.16663829999999999],[1120881600,-0.71541180000000004],[1120968000,0],[1121054400,0],[1121140800,-0.4588718],[1121227200,0.25590020000000002],[1121313600,0.10156030000000001],[1121400000,-0.3707879],[1121486400,-0.042251440000000001],[1121572800,0],[1121659200,0],[1121745600,0.13421179999999999],[1121832000,-0.75054200000000004],[1121918400,-1.039531],[1122004800,0.026046380000000001],[1122091200,0.74727310000000002],[1122177600,0],[1122264000,0],[1122350400,0.58710790000000002],[1122436800,-0.46745730000000002],[1122523200,0.19908400000000001],[1122609600,-0.2306742],[1122696000,-0.144095],[1122782400,0],[1122868800,0],[1122955200,0.14366000000000001],[1123041600,0.1739385],[1123128000,0.032956979999999997],[1123214400,0.27012439999999999],[1123300800,-0.13647329999999999],[1123387200,0],[1123473600,0],[1123560000,0.5234065],[1123646400,-0.31510729999999998],[1123732800,0.36635640000000003],[1123819200,0.080385559999999995],[1123905600,0.026050500000000001],[1123992000,0],[1124078400,0],[1124164800,-0.17333670000000001],[1124251200,-0.2514922],[1124337600,-0.47217330000000002],[1124424000,0.1241188],[1124510400,0.17142250000000001],[1124596800,0],[1124683200,0],[1124769600,-0.19183929999999999],[1124856000,-0.31912740000000001],[1124942400,-0.02337736],[1125028800,0.1284817],[1125115200,-0.044792159999999998],[1125201600,0],[1125288000,0],[1125374400,0.32255159999999999],[1125460800,0.043092230000000002],[1125547200,-0.037238790000000001],[1125633600,-0.2128169],[1125720000,-0.2367079],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.1486779],[1126152000,-0.041109409999999999],[1126238400,-0.22081319999999999],[1126324800,0.061979909999999999],[1126411200,0],[1126497600,0],[1126584000,-0.50122089999999997],[1126670400,-0.30196279999999998],[1126756800,0.1747533],[1126843200,0.1179858],[1126929600,0.2273058],[1127016000,0],[1127102400,0],[1127188800,0.51636150000000003],[1127275200,-0.47181620000000002],[1127361600,0.41081830000000003],[1127448000,0.2403421],[1127534400,-0.30917650000000002],[1127620800,0],[1127707200,0],[1127793600,0.30926169999999997],[1127880000,-0.058735599999999999],[1127966400,-0.062842369999999995],[1128052800,-0.15315319999999999],[1128139200,-0.36025869999999999],[1128225600,0],[1128312000,0],[1128398400,-0.013726779999999999],[1128484800,-0.37496889999999999],[1128571200,0.081057100000000007],[1128657600,0.33067220000000003],[1128744000,0.69285390000000002],[1128830400,0],[1128916800,0],[1129003200,0.029714859999999999],[1129089600,0.91306609999999999],[1129176000,-0.081704429999999995],[1129262400,-0.45807199999999998],[1129348800,0.38390160000000001],[1129435200,0],[1129521600,0],[1129608000,0.084297159999999996],[1129694400,-0.2149344],[1129780800,0.28299879999999999],[1129867200,-0.73540360000000005],[1129953600,0.37888739999999999],[1130040000,0],[1130126400,0],[1130212800,0.55740000000000001],[1130299200,0.50023519999999999],[1130385600,0.37057679999999998],[1130472000,-0.26913189999999998],[1130558400,0.63365249999999995],[1130644800,0],[1130734800,0],[1130821200,0.03016514],[1130907600,0.28659499999999999],[1130994000,0.29277180000000003],[1131080400,0.34381410000000001],[1131166800,-0.436278],[1131253200,0],[1131339600,0],[1131426000,-0.39020379999999999],[1131512400,0.2167086],[1131598800,-0.084025160000000002],[1131685200,-0.37092209999999998],[1131771600,-0.015569950000000001],[1131858000,0],[1131944400,0],[1132030800,0.1606696],[1132117200,-0.0087565479999999994],[1132203600,0.53148130000000005],[1132290000,-0.31015619999999999],[1132376400,-0.55484579999999994],[1132462800,0],[1132549200,0],[1132635600,0.34053919999999999],[1132722000,0.26570240000000001],[1132808400,0.078610730000000004],[1132894800,0],[1132981200,-0.15336259999999999],[1133067600,0],[1133154000,0],[1133240400,-0.2863617],[1133326800,0.17643700000000001],[1133413200,-0.23793149999999999],[1133499600,-0.086455710000000005],[1133586000,0.18832679999999999],[1133672400,0],[1133758800,0],[1133845200,0.26957809999999999],[1133931600,-0.1553302],[1134018000,0.14086280000000001],[1134104400,0.13746259999999999],[1134190800,-0.54115020000000003],[1134277200,0],[1134363600,0],[1134450000,0.20867550000000001],[1134536400,0.084962190000000007],[1134622800,0.1865656],[1134709200,-0.27186909999999997],[1134795600,0.024615149999999999],[1134882000,0],[1134968400,0],[1135054800,0.38866489999999998],[1135141200,0.23047870000000001],[1135227600,0.25779649999999998],[1135314000,-0.22229879999999999],[1135400400,-0.0062254090000000003],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.044399649999999999],[1135832400,0.26496710000000001],[1135918800,-0.15509600000000001],[1136005200,0.19989789999999999],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.21065110000000001],[1136437200,-0.12524979999999999],[1136523600,-0.83561929999999995],[1136610000,-0.0506864],[1136696400,0],[1136782800,0],[1136869200,-0.40075240000000001],[1136955600,-0.37062250000000002],[1137042000,-0.52690479999999995],[1137128400,-0.1027179],[1137214800,0.088034539999999994],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.58205150000000005],[1137646800,-0.50091160000000001],[1137733200,-0.36167480000000002],[1137819600,0.62651950000000001],[1137906000,0],[1137992400,0],[1138078800,0.0296247],[1138165200,-0.03692666],[1138251600,-0.7172617],[1138338000,-0.01090761],[1138424400,0.015966299999999999],[1138510800,0],[1138597200,0],[1138683600,0.5752505],[1138770000,0.1749329],[1138856400,-0.15817809999999999],[1138942800,0.0071970539999999996],[1139029200,0.067204390000000003],[1139115600,0],[1139202000,0],[1139288400,0.29308040000000002],[1139374800,-0.44584439999999997],[1139461200,-0.010287060000000001],[1139547600,-0.694635],[1139634000,0.42756949999999999],[1139720400,0],[1139806800,0],[1139893200,-0.083425540000000006],[1139979600,-0.014863039999999999],[1140066000,-0.72372599999999998],[1140152400,-0.45831939999999999],[1140238800,0.043138990000000002],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0.24810740000000001],[1140670800,-0.73311680000000001],[1140757200,-0.28477259999999999],[1140843600,-0.26667000000000002],[1140930000,0],[1141016400,0],[1141102800,-0.30195290000000002],[1141189200,0.077869250000000001],[1141275600,-0.0064971769999999998],[1141362000,-0.38712170000000001],[1141448400,0.18845410000000001],[1141534800,0],[1141621200,0],[1141707600,-1.0095259999999999],[1141794000,0.82231089999999996],[1141880400,-0.1120481],[1141966800,0.2037542],[1142053200,-0.1085445],[1142139600,0],[1142226000,0],[1142312400,-0.052112110000000003],[1142398800,0.01374716],[1142485200,-0.087351100000000001],[1142571600,0.80823860000000003],[1142658000,-0.62682660000000001],[1142744400,0],[1142830800,0],[1142917200,-0.20921970000000001],[1143003600,0.21021719999999999],[1143090000,-0.19106119999999999],[1143176400,0.037493850000000002],[1143262800,-0.56698979999999999],[1143349200,0],[1143435600,0],[1143522000,-0.34936040000000002],[1143608400,0.5257058],[1143694800,-0.27421630000000002],[1143781200,0.055439530000000001],[1143867600,-0.17134579999999999],[1143954000,0],[1144036800,0],[1144123200,0.1326813],[1144209600,0.31253989999999998],[1144296000,0.1656493],[1144382400,-0.071840730000000005],[1144468800,0.24130499999999999],[1144555200,0],[1144641600,0],[1144728000,0.28367809999999999],[1144814400,-0.0013705830000000001],[1144900800,-0.20895340000000001],[1144987200,0.040462190000000002],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0.46346710000000002],[1145419200,-0.37778250000000002],[1145505600,-0.098804020000000006],[1145592000,0.62078900000000004],[1145678400,0.15959329999999999],[1145764800,0],[1145851200,0],[1145937600,-0.55020610000000003],[1146024000,-0.097797339999999996],[1146110400,-0.59001360000000003],[1146196800,-0.13222729999999999],[1146283200,0.096866949999999993],[1146369600,0],[1146456000,0],[1146542400,0.18093619999999999],[1146628800,-0.018329000000000002],[1146715200,-0.26607199999999998],[1146801600,0.01735979],[1146888000,-0.17294490000000001],[1146974400,0],[1147060800,0],[1147147200,-0.3615718],[1147233600,-0.6427216],[1147320000,0.61932100000000001],[1147406400,1.0229969999999999],[1147492800,0.35591489999999998],[1147579200,0],[1147665600,0],[1147752000,0.37645869999999998],[1147838400,-0.55604750000000003],[1147924800,0.056642530000000003],[1148011200,-0.082020049999999997],[1148097600,-0.1863271],[1148184000,0],[1148270400,0],[1148356800,0.58743670000000003],[1148443200,-0.2276714],[1148529600,-0.1183917],[1148616000,-0.2057851],[1148702400,-0.17954339999999999],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.52741890000000002],[1149134400,0.2573222],[1149220800,-0.59587349999999994],[1149307200,0.20967359999999999],[1149393600,0],[1149480000,0],[1149566400,0.44096000000000002],[1149652800,0.42577769999999998],[1149739200,-0.073629459999999994],[1149825600,0.41747509999999999],[1149912000,0.071084040000000001],[1149998400,0],[1150084800,0],[1150171200,0.46284320000000001],[1150257600,0.10216939999999999],[1150344000,-0.096408579999999994],[1150430400,-0.44356699999999999],[1150516800,0.36186669999999999],[1150603200,0],[1150689600,0],[1150776000,-0.28333459999999999],[1150862400,-0.35207500000000003],[1150948800,-0.092365119999999995],[1151035200,0.31016719999999998],[1151121600,0.37060209999999999],[1151208000,0],[1151294400,0],[1151380800,-0.1694706],[1151467200,0.77616600000000002],[1151553600,0.22581970000000001],[1151640000,-0.40037970000000001],[1151726400,0.070293800000000004],[1151812800,0],[1151899200,0],[1151985600,-0.1317895],[1152072000,0],[1152158400,0.30304419999999999],[1152244800,0.1075458],[1152331200,-0.27040690000000001],[1152417600,0],[1152504000,0],[1152590400,0.67485879999999998],[1152676800,-0.1046141],[1152763200,0.25685269999999999],[1152849600,0.00022739719999999999],[1152936000,0.49432320000000002],[1153022400,0],[1153108800,0],[1153195200,-0.24057190000000001],[1153281600,-0.1392109],[1153368000,0.25801580000000002],[1153454400,-0.21045249999999999],[1153540800,0.58246410000000004],[1153627200,0],[1153713600,0],[1153800000,0.55530040000000003],[1153886400,0.18107280000000001],[1153972800,-0.12548190000000001],[1154059200,-0.35241929999999999],[1154145600,-0.91834760000000004],[1154232000,0],[1154318400,0],[1154404800,0.42803600000000003],[1154491200,0.33660420000000002],[1154577600,0.017590580000000001],[1154664000,-0.27309939999999999],[1154750400,0.11206960000000001],[1154836800,0],[1154923200,0],[1155009600,0.25881660000000001],[1155096000,0.20153889999999999],[1155182400,0.39107259999999999],[1155268800,-0.17208319999999999],[1155355200,0.14949190000000001],[1155441600,0],[1155528000,0],[1155614400,0.022641459999999999],[1155700800,0.1045267],[1155787200,-0.34418650000000001],[1155873600,-0.12861339999999999],[1155960000,0.14916760000000001],[1156046400,0],[1156132800,0],[1156219200,0.38002570000000002],[1156305600,0.11086260000000001],[1156392000,-0.11508989999999999],[1156478400,-0.70751679999999995],[1156564800,-0.12473860000000001],[1156651200,0],[1156737600,0],[1156824000,-0.082889450000000003],[1156910400,-0.44261309999999998],[1156996800,-0.17210120000000001],[1157083200,0.20193249999999999],[1157169600,0.22009110000000001],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.0026865700000000001],[1157601600,0.057869039999999997],[1157688000,0.062611349999999996],[1157774400,-0.1276969],[1157860800,0],[1157947200,0],[1158033600,-0.27221699999999999],[1158120000,-0.60764379999999996],[1158206400,-0.051535490000000003],[1158292800,-0.2876553],[1158379200,-0.12479609999999999],[1158465600,0],[1158552000,0],[1158638400,0.44127110000000003],[1158724800,0.090513049999999998],[1158811200,0.18093980000000001],[1158897600,0.31035249999999998],[1158984000,0.014906239999999999],[1159070400,0],[1159156800,0],[1159243200,-0.46284950000000002],[1159329600,0.51243030000000001],[1159416000,0.18969349999999999],[1159502400,0.14219010000000001],[1159588800,0.0089001659999999993],[1159675200,0],[1159761600,0],[1159848000,-0.33138790000000001],[1159934400,-0.16794110000000001],[1160020800,0.22907420000000001],[1160107200,-0.19003639999999999],[1160193600,-0.06050643],[1160280000,0],[1160366400,0],[1160452800,-0.40763480000000002],[1160539200,0.1815109],[1160625600,-0.2414626],[1160712000,0.030237440000000001],[1160798400,0.41226170000000001],[1160884800,0],[1160971200,0],[1161057600,0.0024743170000000002],[1161144000,-0.34873900000000002],[1161230400,0.24555759999999999],[1161316800,0.28739870000000001],[1161403200,0.4865699],[1161489600,0],[1161576000,0],[1161662400,0.45314910000000003],[1161748800,0.24910789999999999],[1161835200,-0.50911090000000003],[1161921600,-0.52054840000000002],[1162008000,-0.41513040000000001],[1162094400,0],[1162184400,0],[1162270800,0.36961060000000001],[1162357200,0.20548849999999999],[1162443600,0.19377910000000001],[1162530000,-0.14818880000000001],[1162616400,-0.13933599999999999],[1162702800,0],[1162789200,0],[1162875600,0.34548050000000002],[1162962000,-0.220859],[1163048400,0.1109405],[1163134800,0.32042809999999999],[1163221200,-0.44095499999999999],[1163307600,0],[1163394000,0],[1163480400,-0.49104219999999998],[1163566800,-0.54595769999999999],[1163653200,0.095994159999999995],[1163739600,-0.53711640000000005],[1163826000,0.25202049999999998],[1163912400,0],[1163998800,0],[1164085200,-0.23617479999999999],[1164171600,0.073202260000000005],[1164258000,-0.39531820000000001],[1164344400,0],[1164430800,-0.099214330000000003],[1164517200,0],[1164603600,0],[1164690000,0.32037460000000001],[1164776400,0.097455470000000002],[1164862800,0.097184619999999999],[1164949200,-0.47973840000000001],[1165035600,-0.18801209999999999],[1165122000,0],[1165208400,0],[1165294800,-0.050820980000000002],[1165381200,-0.18463270000000001],[1165467600,-0.49458790000000002],[1165554000,0.27559699999999998],[1165640400,0.1832492],[1165726800,0],[1165813200,0],[1165899600,-0.14265939999999999],[1165986000,0.4680145],[1166072400,-0.064657450000000005],[1166158800,-0.17128489999999999],[1166245200,-0.024968669999999998],[1166331600,0],[1166418000,0],[1166504400,-0.44139030000000001],[1166590800,0.24386530000000001],[1166677200,-0.28229270000000001],[1166763600,-0.1245965],[1166850000,0.0130546],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,-0.3755443],[1167282000,-0.1534161],[1167368400,0.047323400000000002],[1167454800,0.18695419999999999],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.15160199999999999],[1167973200,-0.26871499999999998],[1168059600,0.42827369999999998],[1168146000,0],[1168232400,0],[1168318800,0.19310189999999999],[1168405200,-0.12883700000000001],[1168491600,-0.41243629999999998],[1168578000,-0.35715479999999999],[1168664400,0.2044453],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.045302380000000003],[1169096400,0.071695579999999995],[1169182800,0.032981150000000001],[1169269200,-0.11864520000000001],[1169355600,0],[1169442000,0],[1169528400,0.43414209999999998],[1169614800,0.082305619999999996],[1169701200,0.31094949999999999],[1169787600,0.26627269999999997],[1169874000,-0.1858824],[1169960400,0],[1170046800,0],[1170133200,-0.18431729999999999],[1170219600,0.16436329999999999],[1170306000,-0.144483],[1170392400,0.13587009999999999],[1170478800,-0.64293480000000003],[1170565200,0],[1170651600,0],[1170738000,-0.34805910000000001],[1170824400,-0.16522490000000001],[1170910800,-0.19379279999999999],[1170997200,0.64680079999999995],[1171083600,0.44289430000000002],[1171170000,0],[1171256400,0],[1171342800,-0.40116639999999998],[1171429200,0.061402159999999997],[1171515600,-0.1752505],[1171602000,-0.29072619999999999],[1171688400,-0.30248799999999998],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.19668350000000001],[1172120400,0.59140329999999997],[1172206800,0.26673150000000001],[1172293200,0.23529610000000001],[1172379600,0],[1172466000,0],[1172552400,-0.26064870000000001],[1172638800,0.10893170000000001],[1172725200,0.070816340000000005],[1172811600,0.31738050000000001],[1172898000,0.33025739999999998],[1172984400,0],[1173070800,0],[1173157200,0.18002299999999999],[1173243600,-0.20756749999999999],[1173330000,0.20639360000000001],[1173416400,-0.053947429999999998],[1173502800,0.2240221],[1173589200,0],[1173672000,0],[1173758400,-0.022038660000000002],[1173844800,-0.010446209999999999],[1173931200,0.066816059999999997],[1174017600,-0.37985029999999997],[1174104000,0.042946860000000003],[1174190400,0],[1174276800,0],[1174363200,0.27375670000000002],[1174449600,0.065829830000000006],[1174536000,-0.1118247],[1174622400,0.33305879999999999],[1174708800,-0.047804140000000002],[1174795200,0],[1174881600,0],[1174968000,0.28042929999999999],[1175054400,0.32122790000000001],[1175140800,0.19235579999999999],[1175227200,-0.2493137],[1175313600,-0.29243140000000001],[1175400000,0],[1175486400,0],[1175572800,0.21486920000000001],[1175659200,-0.1036782],[1175745600,0.06208466],[1175832000,-0.1055219],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.2222856],[1176264000,-0.17034730000000001],[1176350400,0.21654419999999999],[1176436800,0.22356290000000001],[1176523200,0.08801059],[1176609600,0],[1176696000,0],[1176782400,0.093555369999999999],[1176868800,-0.1569661],[1176955200,-0.77542230000000001],[1177041600,-0.025527669999999999],[1177128000,0.1696666],[1177214400,0],[1177300800,0],[1177387200,0.10993940000000001],[1177473600,-0.14136370000000001],[1177560000,-0.050487509999999999],[1177646400,-0.69456929999999995],[1177732800,0.56504790000000005],[1177819200,0],[1177905600,0],[1177992000,0.18857579999999999],[1178078400,-0.14397380000000001],[1178164800,0.40309830000000002],[1178251200,0.45182149999999999],[1178337600,0.14851880000000001],[1178424000,0],[1178510400,0],[1178596800,0.077747469999999999],[1178683200,0.1795274],[1178769600,-0.27675759999999999],[1178856000,0.16922719999999999],[1178942400,-0.018189339999999998],[1179028800,0],[1179115200,0],[1179201600,0.007218861],[1179288000,0.1099697],[1179374400,-0.0043162180000000001],[1179460800,0.097334580000000004],[1179547200,0.50328139999999999],[1179633600,0],[1179720000,0],[1179806400,0.077170050000000004],[1179892800,-0.42978729999999998],[1179979200,0.41608640000000002],[1180065600,-0.1539836],[1180152000,0.0061120829999999999],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,-0.1646357],[1180584000,0.3774672],[1180670400,-0.24191209999999999],[1180756800,0.032957979999999998],[1180843200,0],[1180929600,0],[1181016000,0.28179409999999999],[1181102400,0.14012730000000001],[1181188800,0.26920359999999999],[1181275200,0.1435564],[1181361600,-0.1079828],[1181448000,0],[1181534400,0],[1181620800,0.062307010000000003],[1181707200,-0.012035209999999999],[1181793600,0.06490013],[1181880000,0.26490979999999997],[1181966400,-0.01377575],[1182052800,0],[1182139200,0],[1182225600,0.15448909999999999],[1182312000,-0.22119800000000001],[1182398400,-0.1438731],[1182484800,-0.067457810000000007],[1182571200,0.21929889999999999],[1182657600,0],[1182744000,0],[1182830400,0.18772539999999999],[1182916800,-0.1228641],[1183003200,-0.26466289999999998],[1183089600,0.083737629999999993],[1183176000,-0.33480209999999999],[1183262400,0],[1183348800,0],[1183435200,-0.56877889999999998],[1183521600,0.32959509999999997],[1183608000,0],[1183694400,-0.26674560000000003],[1183780800,0.066340090000000004],[1183867200,0],[1183953600,0],[1184040000,-0.18644820000000001],[1184126400,0.24608730000000001],[1184212800,-0.061827590000000002],[1184299200,-0.14205870000000001],[1184385600,-0.26961790000000002],[1184472000,0],[1184558400,0],[1184644800,-0.11485339999999999],[1184731200,-0.28560059999999998],[1184817600,0.033091309999999999],[1184904000,-0.22234870000000001],[1184990400,0.63195239999999997],[1185076800,0],[1185163200,0],[1185249600,0.035776820000000001],[1185336000,0.40264509999999998],[1185422400,0.31125779999999997],[1185508800,0.3326094],[1185595200,0.83645599999999998],[1185681600,0],[1185768000,0],[1185854400,0.29459380000000002],[1185940800,0.21586079999999999],[1186027200,0.26693689999999998],[1186113600,-0.51348170000000004],[1186200000,-0.041635600000000002],[1186286400,0],[1186372800,0],[1186459200,0.40023249999999999],[1186545600,-0.20793539999999999],[1186632000,-1.5131289999999999],[1186718400,-1.4969779999999999],[1186804800,1.360284],[1186891200,0],[1186977600,0],[1187064000,0.74792369999999997],[1187150400,0.095634759999999999],[1187236800,0.45765280000000003],[1187323200,0.30943290000000001],[1187409600,0.1784956],[1187496000,0],[1187582400,0],[1187668800,-0.067453879999999994],[1187755200,-0.39066260000000003],[1187841600,-0.070457500000000006],[1187928000,0.1906014],[1188014400,0.35364820000000002],[1188100800,0],[1188187200,0],[1188273600,0.15488759999999999],[1188360000,0.20655589999999999],[1188446400,-0.1060719],[1188532800,-0.16776559999999999],[1188619200,-0.098803340000000003],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.2567739],[1189051200,-0.27268239999999999],[1189137600,0.1192956],[1189224000,-0.2456546],[1189310400,0],[1189396800,0],[1189483200,0.03063536],[1189569600,0.39614890000000003],[1189656000,0.12057669999999999],[1189742400,0.1298269],[1189828800,-0.16122030000000001],[1189915200,0],[1190001600,0],[1190088000,-0.094089229999999996],[1190174400,-0.26857769999999997],[1190260800,0.3494408],[1190347200,0.072233060000000002],[1190433600,0.38369880000000001],[1190520000,0],[1190606400,0],[1190692800,0.2369116],[1190779200,-0.12955120000000001],[1190865600,0.10985640000000001],[1190952000,-0.1725285],[1191038400,-0.24294679999999999],[1191124800,0],[1191211200,0],[1191297600,-0.027019640000000001],[1191384000,-0.48758810000000002],[1191470400,-1.317615],[1191556800,-0.096587720000000002],[1191643200,0.1146461],[1191729600,0],[1191816000,0],[1191902400,-0.10503079999999999],[1191988800,0.096413209999999999],[1192075200,0.067482760000000003],[1192161600,0.31916549999999999],[1192248000,0.38571929999999999],[1192334400,0],[1192420800,0],[1192507200,0.69166289999999997],[1192593600,0.12931500000000001],[1192680000,-0.042058499999999999],[1192766400,-0.0221821],[1192852800,0.1596745],[1192939200,0],[1193025600,0],[1193112000,-0.59163580000000004],[1193198400,-0.20425989999999999],[1193284800,0.30669269999999998],[1193371200,0.1115053],[1193457600,-0.26574989999999998],[1193544000,0],[1193630400,0],[1193716800,-0.16071779999999999],[1193803200,-0.16430649999999999],[1193889600,1.0031429999999999],[1193976000,-0.026786560000000001],[1194062400,0.40661029999999998],[1194148800,0],[1194238800,0],[1194325200,-0.328488],[1194411600,0.36443300000000001],[1194498000,-0.24052409999999999],[1194584400,-0.33216899999999999],[1194670800,0.22873499999999999],[1194757200,0],[1194843600,0],[1194930000,0.18132319999999999],[1195016400,-0.18342310000000001],[1195102800,-0.0253041],[1195189200,0.20581849999999999],[1195275600,0.111356],[1195362000,0],[1195448400,0],[1195534800,0.61848119999999995],[1195621200,0.46681470000000003],[1195707600,-0.028015789999999999],[1195794000,0],[1195880400,-0.065843509999999994],[1195966800,0],[1196053200,0],[1196139600,0.010150660000000001],[1196226000,-0.049839250000000002],[1196312400,0.1217206],[1196398800,0.2422328],[1196485200,0.083735240000000002],[1196571600,0],[1196658000,0],[1196744400,-0.3120983],[1196830800,0.38432719999999998],[1196917200,-0.20267009999999999],[1197003600,-0.49734590000000001],[1197090000,0.2937649],[1197176400,0],[1197262800,0],[1197349200,-0.094265570000000007],[1197435600,0.40623569999999998],[1197522000,0.43997219999999998],[1197608400,-0.1164709],[1197694800,-0.067186469999999998],[1197781200,0],[1197867600,0],[1197954000,0.14726159999999999],[1198040400,0.23356689999999999],[1198126800,0.0058002699999999997],[1198213200,-0.30304039999999999],[1198299600,-0.34140559999999998],[1198386000,0],[1198472400,0],[1198558800,0.1830319],[1198645200,0],[1198731600,-0.46662930000000002],[1198818000,0.28137040000000002],[1198904400,0.15977710000000001],[1198990800,0],[1199077200,0],[1199163600,-0.078362319999999999],[1199250000,0],[1199336400,0.22932],[1199422800,0.059133909999999998],[1199509200,0.01019637],[1199595600,0],[1199682000,0],[1199768400,0.48213630000000002],[1199854800,0.42238730000000002],[1199941200,0.44686730000000002],[1200027600,-0.2853909],[1200114000,-0.047645300000000002],[1200200400,0],[1200286800,0],[1200373200,0.13540730000000001],[1200459600,-0.15112590000000001],[1200546000,-0.24422189999999999],[1200632400,0.16164990000000001],[1200718800,0.23488829999999999],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.45306780000000002],[1201150800,-0.51010180000000005],[1201237200,0.50613180000000002],[1201323600,-0.32041219999999998],[1201410000,0],[1201496400,0],[1201582800,-0.18640979999999999],[1201669200,-0.75140890000000005],[1201755600,-0.13752030000000001],[1201842000,-0.57537090000000002],[1201928400,-0.89783769999999996],[1202014800,0],[1202101200,0],[1202187600,0.66003970000000001],[1202274000,-0.12023159999999999],[1202360400,-0.1740573],[1202446800,0.56460310000000002],[1202533200,0.1197199],[1202619600,0],[1202706000,0],[1202792400,0.17213419999999999],[1202878800,-0.17578469999999999],[1202965200,0.02088336],[1203051600,0.092010099999999997],[1203138000,0.1120372],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.05246584],[1203570000,0.17365920000000001],[1203656400,-0.13256709999999999],[1203742800,0.024464320000000001],[1203829200,0],[1203915600,0],[1204002000,0.1194364],[1204088400,-0.17786109999999999],[1204174800,-0.2331162],[1204261200,0.58778169999999996],[1204347600,-0.091612299999999994],[1204434000,0],[1204520400,0],[1204606800,0.35971819999999999],[1204693200,0.16262409999999999],[1204779600,-0.1215421],[1204866000,-0.04304827],[1204952400,0.015915769999999999],[1205038800,0],[1205121600,0],[1205208000,0.58882500000000004],[1205294400,-0.018052780000000001],[1205380800,-0.26249349999999999],[1205467200,-0.21953139999999999],[1205553600,0.41319129999999998],[1205640000,0],[1205726400,0],[1205812800,-0.1841401],[1205899200,-0.57446609999999998],[1205985600,-0.72585339999999998],[1206072000,-0.13138169999999999],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,-0.71342729999999999],[1206504000,-0.2240849],[1206590400,0.32076830000000001],[1206676800,0.26899109999999998],[1206763200,0.1009447],[1206849600,0],[1206936000,0],[1207022400,-0.33763280000000001],[1207108800,0.12996070000000001],[1207195200,0.44616470000000003],[1207281600,-0.34467300000000001],[1207368000,0.1908908],[1207454400,0],[1207540800,0],[1207627200,0.04276319],[1207713600,0.43841409999999997],[1207800000,0.48947629999999998],[1207886400,0.079899680000000001],[1207972800,0.023884860000000001],[1208059200,0],[1208145600,0],[1208232000,0.80693360000000003],[1208318400,0.34628949999999997],[1208404800,-0.4276665],[1208491200,0.1848969],[1208577600,0.25892500000000002],[1208664000,0],[1208750400,0],[1208836800,-0.2579186],[1208923200,0.096175120000000003],[1209009600,0.1447118],[1209096000,-0.34582079999999998],[1209182400,-0.022995580000000002],[1209268800,0],[1209355200,0],[1209441600,-0.62454679999999996],[1209528000,0.01065734],[1209614400,0.31774780000000002],[1209700800,-0.057984059999999997],[1209787200,0.15223149999999999],[1209873600,0],[1209960000,0],[1210046400,0.1874422],[1210132800,0.6972235],[1210219200,-0.1020691],[1210305600,0.4753539],[1210392000,0.29928500000000002],[1210478400,0],[1210564800,0],[1210651200,-0.2996839],[1210737600,0.38057350000000001],[1210824000,0.2895142],[1210910400,-0.27495459999999999],[1210996800,0.23306080000000001],[1211083200,0],[1211169600,0],[1211256000,0.18044289999999999],[1211342400,0.45658029999999999],[1211428800,-0.00018026979999999999],[1211515200,-0.1249175],[1211601600,-0.1085802],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.00048653889999999999],[1212033600,0.45676349999999999],[1212120000,-0.24221400000000001],[1212206400,-0.1479058],[1212292800,0],[1212379200,0],[1212465600,0.28650969999999998],[1212552000,-0.53353030000000001],[1212638400,-0.30284830000000001],[1212724800,0.96212929999999997],[1212811200,0.18285940000000001],[1212897600,0],[1212984000,0],[1213070400,0.65662240000000005],[1213156800,0.85655760000000003],[1213243200,0.425728],[1213329600,-0.29759580000000002],[1213416000,-0.17059450000000001],[1213502400,0],[1213588800,0],[1213675200,-0.30905280000000002],[1213761600,0.48331390000000002],[1213848000,-0.66053289999999998],[1213934400,-0.372666],[1214020800,0.2414316],[1214107200,0],[1214193600,0],[1214280000,0.83161609999999997],[1214366400,-0.0208448],[1214452800,-0.23909130000000001],[1214539200,0.19505500000000001],[1214625600,0.01831675],[1214712000,0],[1214798400,0],[1214884800,-0.48215340000000001],[1214971200,0.52230319999999997],[1215057600,-0.30878159999999999],[1215144000,0.13830239999999999],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.49723060000000002],[1215576000,-0.66291800000000001],[1215662400,-0.2541852],[1215748800,0.16851450000000001],[1215835200,0.052126369999999998],[1215921600,0],[1216008000,0],[1216094400,0.4350965],[1216180800,-0.81563149999999995],[1216267200,-0.81545880000000004],[1216353600,-1.169856],[1216440000,0.2257112],[1216526400,0],[1216612800,0],[1216699200,-0.079183989999999996],[1216785600,-0.93261260000000001],[1216872000,-0.85788640000000005],[1216958400,1.4407939999999999],[1217044800,-0.76788970000000001],[1217131200,0],[1217217600,0],[1217304000,0.71357599999999999],[1217390400,-0.58844300000000005],[1217476800,0.96671620000000003],[1217563200,-0.75633150000000005],[1217649600,-0.091389670000000006],[1217736000,0],[1217822400,0],[1217908800,-0.58399350000000005],[1217995200,0.1843989],[1218081600,0.44246220000000003],[1218168000,0.33983439999999998],[1218254400,-0.44224780000000002],[1218340800,0],[1218427200,0],[1218513600,-0.007134558],[1218600000,0.45881519999999998],[1218686400,0.59236809999999995],[1218772800,-0.56141759999999996],[1218859200,-0.46116659999999998],[1218945600,0],[1219032000,0],[1219118400,0.36105860000000001],[1219204800,0.9630957],[1219291200,0.42174410000000001],[1219377600,0.41301840000000001],[1219464000,-0.43090000000000001],[1219550400,0],[1219636800,0],[1219723200,-0.15634970000000001],[1219809600,0.1382707],[1219896000,-0.14215040000000001],[1219982400,-0.88319259999999999],[1220068800,-0.0418515],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-1.0714269999999999],[1220500800,0.0039943319999999997],[1220587200,1.0928359999999999],[1220673600,-0.19659070000000001],[1220760000,0],[1220846400,0],[1220932800,-0.81308970000000003],[1221019200,0.21646319999999999],[1221105600,0.2390969],[1221192000,0.2576696],[1221278400,0.15511610000000001],[1221364800,0],[1221451200,0],[1221537600,0.091737260000000001],[1221624000,-0.062740599999999994],[1221710400,0.71344370000000001],[1221796800,-0.017403060000000001],[1221883200,-0.30122300000000002],[1221969600,0],[1222056000,0],[1222142400,1.0783940000000001],[1222228800,-0.1025427],[1222315200,-0.1632614],[1222401600,-0.1227729],[1222488000,-0.3529253],[1222574400,0],[1222660800,0],[1222747200,0.106631],[1222833600,0.1765022],[1222920000,-0.51483049999999997],[1223006400,-0.0056037350000000003],[1223092800,0.684168],[1223179200,0],[1223265600,0],[1223352000,0.52601189999999998],[1223438400,0.22948879999999999],[1223524800,0.52060059999999997],[1223611200,0.08610603],[1223697600,-0.072079080000000004],[1223784000,0],[1223870400,0],[1223956800,0.57611520000000005],[1224043200,-0.2104914],[1224129600,-0.78305910000000001],[1224216000,0.77396609999999999],[1224302400,-0.16378139999999999],[1224388800,0],[1224475200,0],[1224561600,0.69323749999999995],[1224648000,-0.18309610000000001],[1224734400,-0.43776939999999998],[1224820800,1.541021],[1224907200,-0.056529200000000002],[1224993600,0],[1225080000,0],[1225166400,0.26257950000000002],[1225252800,0.92625769999999996],[1225339200,-0.0039443100000000004],[1225425600,-0.087793800000000005],[1225512000,-0.32030930000000002],[1225598400,0],[1225688400,0],[1225774800,-0.3360339],[1225861200,0.55875969999999997],[1225947600,-0.05175275],[1226034000,0.13140289999999999],[1226120400,0.24625169999999999],[1226206800,0],[1226293200,0],[1226379600,0.47437000000000001],[1226466000,-0.19594490000000001],[1226552400,0.031820269999999998],[1226638800,0.77147310000000002],[1226725200,-0.15966549999999999],[1226811600,0],[1226898000,0],[1226984400,0.14464379999999999],[1227070800,0.36896299999999999],[1227157200,0.23481099999999999],[1227243600,0.0034093819999999999],[1227330000,1.1936880000000001],[1227416400,0],[1227502800,0],[1227589200,0.52242809999999995],[1227675600,-0.2319698],[1227762000,-0.053089509999999999],[1227848400,0],[1227934800,-0.52295930000000002],[1228021200,0],[1228107600,0],[1228194000,-0.71513349999999998],[1228280400,-0.18981419999999999],[1228366800,-0.29081129999999999],[1228453200,-0.58429569999999997],[1228539600,-0.1161321],[1228626000,0],[1228712400,0],[1228798800,0.10305010000000001],[1228885200,0.28125519999999998],[1228971600,0.33726640000000002],[1229058000,0.033701380000000003],[1229144400,-0.0063076269999999997],[1229230800,0],[1229317200,0],[1229403600,0.16075390000000001],[1229490000,-0.044883890000000003],[1229576400,0.091925190000000004],[1229662800,-0.41916399999999998],[1229749200,0.14528430000000001],[1229835600,0],[1229922000,0],[1230008400,0.17304559999999999],[1230094800,0.18530460000000001],[1230181200,-0.061059750000000003],[1230267600,0],[1230354000,-0.11405410000000001],[1230440400,0],[1230526800,0],[1230613200,0.34624169999999999],[1230699600,0.1879923],[1230786000,-0.17841789999999999],[1230872400,0],[1230958800,0.27716780000000002],[1231045200,0],[1231131600,0],[1231218000,-0.45726470000000002],[1231304400,-0.63913739999999997],[1231390800,0.046570880000000002],[1231477200,-0.18393989999999999],[1231563600,0.43740400000000002],[1231650000,0],[1231736400,0],[1231822800,0.2385843],[1231909200,0.01163432],[1231995600,-0.22550300000000001],[1232082000,-0.0020252600000000001],[1232168400,0.074244589999999999],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.04986194],[1232600400,0.17731459999999999],[1232686800,0.19821040000000001],[1232773200,0.1018723],[1232859600,0],[1232946000,0],[1233032400,-0.030358110000000001],[1233118800,0.12897410000000001],[1233205200,0.031633870000000001],[1233291600,0.38426300000000002],[1233378000,0.2402193],[1233464400,0],[1233550800,0],[1233637200,-0.072694880000000003],[1233723600,0.25114609999999998],[1233810000,0.14898900000000001],[1233896400,0.22243389999999999],[1233982800,0.0097592019999999998],[1234069200,0],[1234155600,0],[1234242000,0.033678739999999999],[1234328400,-0.16358420000000001],[1234414800,-0.39433689999999999],[1234501200,0.34687089999999998],[1234587600,-0.070159260000000001],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-0.37994169999999999],[1235019600,0.2030025],[1235106000,0.43571520000000002],[1235192400,0.18715850000000001],[1235278800,0],[1235365200,0],[1235451600,-0.4784909],[1235538000,-0.18744069999999999],[1235624400,0.1386454],[1235710800,0.1593407],[1235797200,0.47537560000000001],[1235883600,0],[1235970000,0],[1236056400,-0.4069567],[1236142800,0.092486180000000001],[1236229200,0.46688410000000002],[1236315600,-0.030295260000000001],[1236402000,-0.1657759],[1236488400,0],[1236571200,0],[1236657600,0.094417050000000002],[1236744000,0.33302850000000001],[1236830400,0.44113419999999998],[1236916800,-0.050974239999999997],[1237003200,-0.2179545],[1237089600,0],[1237176000,0],[1237262400,0.04752485],[1237348800,0.3388216],[1237435200,-0.14430899999999999],[1237521600,0.35022399999999998],[1237608000,-0.013007660000000001],[1237694400,0],[1237780800,0],[1237867200,0.3792835],[1237953600,-0.17624600000000001],[1238040000,-0.085848530000000006],[1238126400,0.1337325],[1238212800,-0.42080459999999997],[1238299200,0],[1238385600,0],[1238472000,0.033904660000000003],[1238558400,0.061917920000000001],[1238644800,0.0047471450000000004],[1238731200,0.096689259999999999],[1238817600,0.25736199999999998],[1238904000,0],[1238990400,0],[1239076800,-0.089448379999999994],[1239163200,-0.2134288],[1239249600,0.26642310000000002],[1239336000,-0.26767010000000002],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.29730770000000001],[1239768000,0.067803349999999998],[1239854400,-0.32598519999999997],[1239940800,0.0092291400000000003],[1240027200,-0.42846220000000002],[1240113600,0],[1240200000,0],[1240286400,0.16695889999999999],[1240372800,-0.052539959999999997],[1240459200,0.049181160000000002],[1240545600,-0.099972909999999998],[1240632000,0.029655339999999999],[1240718400,0],[1240804800,0],[1240891200,-0.43222240000000001],[1240977600,0.0099307360000000008],[1241064000,-0.30243059999999999],[1241150400,-0.1681203],[1241236800,0.31870700000000002],[1241323200,0],[1241409600,0],[1241496000,0.001552622],[1241582400,-0.26272060000000003],[1241668800,0.52000630000000003],[1241755200,-0.4496484],[1241841600,-0.33069379999999998],[1241928000,0],[1242014400,0],[1242100800,-0.13348380000000001],[1242187200,0.4889462],[1242273600,0.2552989],[1242360000,0.1057186],[1242446400,-0.1764433],[1242532800,0],[1242619200,0],[1242705600,-0.2287255],[1242792000,-0.082502829999999999],[1242878400,0.036824049999999997],[1242964800,0.060429620000000003],[1243051200,0.01707086],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,-0.037384170000000001],[1243483200,0.076703540000000001],[1243569600,0.43257980000000001],[1243656000,0.34700579999999998],[1243742400,0],[1243828800,0],[1243915200,0.12023209999999999],[1244001600,-0.32012089999999999],[1244088000,-0.20868800000000001],[1244174400,-0.32331140000000003],[1244260800,0.034371480000000003],[1244347200,0],[1244433600,0],[1244520000,0.0053703809999999996],[1244606400,-0.051668550000000001],[1244692800,-0.042263780000000001],[1244779200,-0.068118719999999994],[1244865600,-0.1276803],[1244952000,0],[1245038400,0],[1245124800,0.076190969999999997],[1245211200,-0.12063690000000001],[1245297600,-0.0076256960000000004],[1245384000,0.16848009999999999],[1245470400,-0.027345319999999999],[1245556800,0],[1245643200,0],[1245729600,-0.2421624],[1245816000,0.1192672],[1245902400,-0.2334765],[1245988800,0.039600980000000001],[1246075200,-0.15812490000000001],[1246161600,0],[1246248000,0],[1246334400,0.029580189999999999],[1246420800,-0.042553720000000003],[1246507200,-0.3144458],[1246593600,-0.15975520000000001],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.0002152388],[1247025600,-0.20547840000000001],[1247112000,0.42132500000000001],[1247198400,-0.1064051],[1247284800,-0.085103159999999997],[1247371200,0],[1247457600,0],[1247544000,0.14868439999999999],[1247630400,-0.1394416],[1247716800,-0.18382599999999999],[1247803200,0.13959360000000001],[1247889600,0.2309329],[1247976000,0],[1248062400,0],[1248148800,-0.1871845],[1248235200,0.095724429999999999],[1248321600,-0.069075629999999999],[1248408000,-0.32597199999999998],[1248494400,-0.1154328],[1248580800,0],[1248667200,0],[1248753600,-0.31473499999999999],[1248840000,0.1134178],[1248926400,-0.13718230000000001],[1249012800,0.083460969999999995],[1249099200,0.25470159999999997],[1249185600,0],[1249272000,0],[1249358400,-0.094035740000000007],[1249444800,-1.2696529999999999],[1249531200,-0.33322380000000001],[1249617600,0.13337940000000001],[1249704000,-0.38443640000000001],[1249790400,0],[1249876800,0],[1249963200,0.5061793],[1250049600,0.57242079999999995],[1250136000,-0.60302979999999995],[1250222400,-0.58137539999999999],[1250308800,-0.003417345],[1250395200,0],[1250481600,0],[1250568000,0.88903430000000006],[1250654400,-0.85162309999999997],[1250740800,0.1727322],[1250827200,-0.66743419999999998],[1250913600,-0.27731620000000001],[1251000000,0],[1251086400,0],[1251172800,0.06059813],[1251259200,-0.38066369999999999],[1251345600,-0.0147522],[1251432000,-0.39300770000000002],[1251518400,-0.39492119999999997],[1251604800,0],[1251691200,0],[1251777600,0.10867880000000001],[1251864000,1.184331],[1251950400,0.40245710000000001],[1252036800,-0.51431139999999997],[1252123200,-0.1250984],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.82094739999999999],[1252555200,-0.52876959999999995],[1252641600,-0.72800189999999998],[1252728000,0.23777129999999999],[1252814400,0],[1252900800,0],[1252987200,-0.32944410000000002],[1253073600,-1.116687],[1253160000,-0.4886721],[1253246400,0.58223440000000004],[1253332800,0.046384830000000002],[1253419200,0],[1253505600,0],[1253592000,0.55156150000000004],[1253678400,-0.54282079999999999],[1253764800,0.58249709999999999],[1253851200,0.95376289999999997],[1253937600,-0.20971680000000001],[1254024000,0],[1254110400,0],[1254196800,-0.2126767],[1254283200,-0.1036662],[1254369600,0.026421010000000002],[1254456000,1.074317],[1254542400,0.25355949999999999],[1254628800,0],[1254715200,0],[1254801600,-0.54441569999999995],[1254888000,0.3893392],[1254974400,-0.017543050000000001],[1255060800,-0.66956479999999996],[1255147200,-0.33237729999999999],[1255233600,0],[1255320000,0],[1255406400,0.14930979999999999],[1255492800,-0.042765940000000002],[1255579200,-0.62539409999999995],[1255665600,0.16877030000000001],[1255752000,0.94113150000000001],[1255838400,0],[1255924800,0],[1256011200,-0.39917530000000001],[1256097600,0.3098746],[1256184000,-0.2116731],[1256270400,-0.38452809999999998],[1256356800,0.56226520000000002],[1256443200,0],[1256529600,0],[1256616000,0.82255549999999999],[1256702400,1.187187],[1256788800,1.250486],[1256875200,-1.113963],[1256961600,0.56813899999999995],[1257048000,0],[1257138000,0],[1257224400,0.28050229999999998],[1257310800,-0.375585],[1257397200,0.13469130000000001],[1257483600,-0.7006618],[1257570000,0.39953660000000002],[1257656400,0],[1257742800,0],[1257829200,-0.67379199999999995],[1257915600,0.2268038],[1258002000,-0.65710820000000003],[1258088400,0.09934809],[1258174800,0.3253414],[1258261200,0],[1258347600,0],[1258434000,-0.30744339999999998],[1258520400,-0.47296919999999998],[1258606800,-0.78543180000000001],[1258693200,0.42835689999999998],[1258779600,0.80961450000000001],[1258866000,0],[1258952400,0],[1259038800,0.35319400000000001],[1259125200,-0.096111879999999997],[1259211600,0.085901759999999994],[1259298000,0],[1259384400,0.36250280000000001],[1259470800,0],[1259557200,0],[1259643600,-0.41692889999999999],[1259730000,-0.72701899999999997],[1259816400,-0.54300199999999998],[1259902800,-0.33318239999999999],[1259989200,-0.69996760000000002],[1260075600,0],[1260162000,0],[1260248400,0.24731330000000001],[1260334800,0.3130349],[1260421200,0.041040409999999999],[1260507600,0.60189360000000003],[1260594000,-0.54598250000000004],[1260680400,0],[1260766800,0],[1260853200,0.091709769999999996],[1260939600,0.1272626],[1261026000,-0.39532519999999999],[1261112400,0.23697969999999999],[1261198800,-0.055354830000000001],[1261285200,0],[1261371600,0],[1261458000,-0.55811200000000005],[1261544400,-0.43339240000000001],[1261630800,0.15636910000000001],[1261717200,-0.1347718],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.47059580000000001],[1262149200,0.10019160000000001],[1262235600,0.19935439999999999],[1262322000,-0.10532270000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,-0.26773269999999999],[1262754000,-0.58765310000000004],[1262840400,-0.1181914],[1262926800,-1.2555099999999999],[1263013200,0.48416360000000003],[1263099600,0],[1263186000,0],[1263272400,-0.83389210000000002],[1263358800,0.36021130000000001],[1263445200,-0.51664449999999995],[1263531600,0.1136134],[1263618000,0.31803189999999998],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,-0.24461359999999999],[1264050000,-0.2761576],[1264136400,0.30591550000000001],[1264222800,0.49707649999999998],[1264309200,0],[1264395600,0],[1264482000,-0.13175709999999999],[1264568400,0.03334939],[1264654800,-0.101023],[1264741200,0.37239339999999999],[1264827600,0.497888],[1264914000,0],[1265000400,0],[1265086800,-0.29896109999999998],[1265173200,-0.93974530000000001],[1265259600,0.1480901],[1265346000,1.2479020000000001],[1265432400,0.1732107],[1265518800,0],[1265605200,0],[1265691600,0.01433418],[1265778000,-0.31835330000000001],[1265864400,0.2219922],[1265950800,-0.68657279999999998],[1266037200,-0.069258009999999995],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,-0.42031099999999999],[1266469200,-0.27328360000000002],[1266555600,0.19830600000000001],[1266642000,0.3587574],[1266728400,0],[1266814800,0],[1266901200,-0.30196590000000001],[1266987600,0.40542040000000001],[1267074000,0.41576849999999999],[1267160400,-0.1751287],[1267246800,0.2837403],[1267333200,0],[1267419600,0],[1267506000,0.01468085],[1267592400,-0.056581819999999998],[1267678800,-0.50334279999999998],[1267765200,-0.039093410000000002],[1267851600,-0.22679640000000001],[1267938000,0],[1268024400,0],[1268110800,-0.2567622],[1268197200,-0.066169430000000001],[1268283600,-0.42017399999999999],[1268370000,0.23383499999999999],[1268456400,0.2015806],[1268542800,0],[1268625600,0],[1268712000,0.49245230000000001],[1268798400,-1.007504],[1268884800,-0.025279840000000001],[1268971200,0.43947389999999997],[1269057600,0.57512540000000001],[1269144000,0],[1269230400,0],[1269316800,-0.63664010000000004],[1269403200,-0.77138759999999995],[1269489600,0.067249729999999994],[1269576000,0.42880269999999998],[1269662400,0.078197719999999998],[1269748800,0],[1269835200,0],[1269921600,-0.19727919999999999],[1270008000,0.20406659999999999],[1270094400,0.42778359999999999],[1270180800,-0.1839693],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,-0.39366139999999999],[1270612800,0.041832550000000003],[1270699200,-0.010244420000000001],[1270785600,-0.38220500000000002],[1270872000,-0.078306230000000004],[1270958400,0],[1271044800,0],[1271131200,-0.40390310000000001],[1271217600,0.0044850109999999997],[1271304000,-0.89319210000000004],[1271390400,0.22775200000000001],[1271476800,0.62508109999999995],[1271563200,0],[1271649600,0],[1271736000,0.23803849999999999],[1271822400,-0.87902179999999996],[1271908800,-0.065716239999999995],[1271995200,-0.42967240000000001],[1272081600,-0.47143279999999999],[1272168000,0],[1272254400,0],[1272340800,-0.53457560000000004],[1272427200,2.0626139999999999],[1272513600,-0.3208627],[1272600000,-1.5879160000000001],[1272686400,0.89661239999999998],[1272772800,0],[1272859200,0],[1272945600,-1.1086149999999999],[1273032000,1.313817],[1273118400,0.47586580000000001],[1273204800,0.94245820000000002],[1273291200,0.86921380000000004],[1273377600,0],[1273464000,0],[1273550400,-1.591604],[1273636800,-0.25612309999999999],[1273723200,-0.88234900000000005],[1273809600,0.16108610000000001],[1273896000,0.87601130000000005],[1273982400,0],[1274068800,0],[1274155200,0.1920055],[1274241600,0.82488170000000005],[1274328000,0.45343109999999998],[1274414400,1.3316939999999999],[1274500800,-0.1900114],[1274587200,0],[1274673600,0],[1274760000,0.53446720000000003],[1274846400,0.077633220000000003],[1274932800,-0.43746659999999998],[1275019200,-1.061355],[1275105600,0.64362070000000005],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.89889719999999995],[1275537600,-0.60870159999999995],[1275624000,0.26726909999999998],[1275710400,1.111467],[1275796800,0],[1275883200,0],[1275969600,1.045866],[1276056000,-0.1640422],[1276142400,0.0057751820000000002],[1276228800,-0.3750116],[1276315200,-0.24992500000000001],[1276401600,0],[1276488000,0],[1276574400,-0.67062630000000001],[1276660800,-0.7345585],[1276747200,0.31178630000000002],[1276833600,0.024151430000000002],[1276920000,0.2825027],[1277006400,0],[1277092800,0],[1277179200,-0.36672060000000001],[1277265600,0.79627510000000001],[1277352000,-0.068954929999999998],[1277438400,0.39111190000000001],[1277524800,-0.19316659999999999],[1277611200,0],[1277697600,0],[1277784000,0.26470850000000001],[1277870400,0.77880649999999996],[1277956800,0.18304429999999999],[1278043200,0.35544550000000003],[1278129600,0.25169429999999998],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0.345387],[1278561600,-0.44402160000000002],[1278648000,-0.022660420000000001],[1278734400,-0.49970019999999998],[1278820800,0],[1278907200,0],[1278993600,-0.029531780000000001],[1279080000,-0.90540129999999996],[1279166400,-0.060752170000000001],[1279252800,-0.027655059999999999],[1279339200,0.72458959999999994],[1279425600,0],[1279512000,0],[1279598400,0.01007591],[1279684800,-0.2756691],[1279771200,0.440141],[1279857600,-0.97099999999999997],[1279944000,-0.59737280000000004],[1280030400,0],[1280116800,0],[1280203200,-0.70938500000000004],[1280289600,-0.17067389999999999],[1280376000,0.25518580000000002],[1280462400,0.12355439999999999],[1280548800,-0.11823409999999999],[1280635200,0],[1280721600,0],[1280808000,-0.43662620000000002],[1280894400,0.1083469],[1280980800,0.051636330000000001],[1281067200,0.3795694],[1281153600,-0.3029326],[1281240000,0],[1281326400,0],[1281412800,-0.1122114],[1281499200,0.28326620000000002],[1281585600,0.38632149999999998],[1281672000,0.18740219999999999],[1281758400,-0.35765590000000003],[1281844800,0],[1281931200,0],[1282017600,-0.043955790000000002],[1282104000,-0.3656025],[1282190400,-0.077193639999999994],[1282276800,0.4580689],[1282363200,0.0042354020000000001],[1282449600,0],[1282536000,0],[1282622400,0.08557592],[1282708800,0.1343047],[1282795200,-0.2064329],[1282881600,0.15559709999999999],[1282968000,-0.1503391],[1283054400,0],[1283140800,0],[1283227200,-0.0127216],[1283313600,-0.23385819999999999],[1283400000,0.209476],[1283486400,-0.0436519],[1283572800,-0.1157894],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.042734269999999998],[1284004800,0.13166459999999999],[1284091200,0.25272679999999997],[1284177600,0.29886990000000002],[1284264000,0],[1284350400,0],[1284436800,-0.155888],[1284523200,0.56791199999999997],[1284609600,0.029607149999999999],[1284696000,0.17972630000000001],[1284782400,0.28350920000000002],[1284868800,0],[1284955200,0],[1285041600,-0.3014366],[1285128000,-0.019238450000000001],[1285214400,0.16888],[1285300800,0.40359210000000001],[1285387200,-0.3253915],[1285473600,0],[1285560000,0],[1285646400,0.013654110000000001],[1285732800,-0.05777504],[1285819200,0.1112341],[1285905600,-0.33400360000000001],[1285992000,-0.15820799999999999],[1286078400,0],[1286164800,0],[1286251200,-0.077014540000000006],[1286337600,0.081382090000000004],[1286424000,0.038088940000000002],[1286510400,0.096483079999999999],[1286596800,-0.076777529999999997],[1286683200,0],[1286769600,0],[1286856000,0.067128300000000002],[1286942400,-0.1502484],[1287028800,-0.033372680000000002],[1287115200,-0.0065262200000000001],[1287201600,0.22827990000000001],[1287288000,0],[1287374400,0],[1287460800,-0.32740590000000003],[1287547200,0.13567019999999999],[1287633600,-0.3495337],[1287720000,0.1072502],[1287806400,0.1955267],[1287892800,0],[1287979200,0],[1288065600,-0.084949419999999998],[1288152000,0.092773960000000003],[1288238400,0.028935369999999998],[1288324800,0.16388369999999999],[1288411200,-0.1790448],[1288497600,0],[1288584000,0],[1288670400,-0.12521289999999999],[1288756800,0.1076761],[1288843200,-0.14506540000000001],[1288929600,0.017390160000000002],[1289016000,0.17011789999999999],[1289102400,0],[1289192400,0],[1289278800,0.10308249999999999],[1289365200,0.42211270000000001],[1289451600,0.18123130000000001],[1289538000,0.2272506],[1289624400,0.030061750000000002],[1289710800,0],[1289797200,0],[1289883600,0.2732675],[1289970000,0.48636629999999997],[1290056400,0.3839706],[1290142800,-0.15413859999999999],[1290229200,0.1065589],[1290315600,0],[1290402000,0],[1290488400,0.374473],[1290574800,0.35752709999999999],[1290661200,0.13843179999999999],[1290747600,0],[1290834000,0.15125479999999999],[1290920400,0],[1291006800,0],[1291093200,0.060724140000000003],[1291179600,0.2714259],[1291266000,0.094018000000000004],[1291352400,-0.1228443],[1291438800,-0.36136449999999998],[1291525200,0],[1291611600,0],[1291698000,-0.18979560000000001],[1291784400,0.085274920000000004],[1291870800,0.088984339999999995],[1291957200,-0.087440370000000003],[1292043600,0.2361694],[1292130000,0],[1292216400,0],[1292302800,-0.22186429999999999],[1292389200,0.33421010000000001],[1292475600,0.41696860000000002],[1292562000,-0.51457070000000005],[1292648400,-0.27587729999999999],[1292734800,0],[1292821200,0],[1292907600,-0.72851489999999997],[1292994000,-0.25070029999999999],[1293080400,-0.47206939999999997],[1293166800,0.2731093],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.51002820000000004],[1293598800,0.01631556],[1293685200,0.030848899999999999],[1293771600,-0.044252600000000003],[1293858000,-0.35462399999999999],[1293944400,0],[1294030800,0],[1294117200,-0.14568590000000001],[1294203600,-0.34385379999999999],[1294290000,-0.42797590000000002],[1294376400,-0.22472020000000001],[1294462800,-0.37382399999999999],[1294549200,0],[1294635600,0],[1294722000,-0.05717535],[1294808400,0.02122168],[1294894800,-0.33574130000000002],[1294981200,0.1463854],[1295067600,-0.0092492579999999998],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.31963330000000001],[1295499600,0.63725759999999998],[1295586000,-0.34854390000000002],[1295672400,-0.1797011],[1295758800,0],[1295845200,0],[1295931600,-0.53148980000000001],[1296018000,-0.034949479999999998],[1296104400,-0.12754009999999999],[1296190800,-0.40193010000000001],[1296277200,0.20112369999999999],[1296363600,0],[1296450000,0],[1296536400,-0.051418459999999999],[1296622800,-0.39858719999999997],[1296709200,-0.207868],[1296795600,0.55260620000000005],[1296882000,0.21216499999999999],[1296968400,0],[1297054800,0],[1297141200,-0.3524659],[1297227600,0.31988759999999999],[1297314000,-0.025623730000000001],[1297400400,0.24043629999999999],[1297486800,-0.5301747],[1297573200,0],[1297659600,0],[1297746000,0.27930529999999998],[1297832400,0.2160918],[1297918800,-0.28445310000000001],[1298005200,0.030021450000000002],[1298091600,0.63790910000000001],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0.75674319999999995],[1298523600,0.011389],[1298610000,0.12680459999999999],[1298696400,-0.33082640000000002],[1298782800,0],[1298869200,0],[1298955600,0.073154189999999994],[1299042000,0.59809199999999996],[1299128400,0.12023209999999999],[1299214800,-0.25217109999999998],[1299301200,0.08390831],[1299387600,0],[1299474000,0],[1299560400,0.40781060000000002],[1299646800,-0.27724159999999998],[1299733200,0.13957720000000001],[1299819600,0.69883139999999999],[1299906000,-0.43780829999999998],[1299992400,0],[1300075200,0],[1300161600,0.021658819999999999],[1300248000,0.13325039999999999],[1300334400,0.1071087],[1300420800,-0.1653442],[1300507200,-0.28819250000000002],[1300593600,0],[1300680000,0],[1300766400,0.25053740000000002],[1300852800,0.27362570000000003],[1300939200,0.1563484],[1301025600,-0.51293639999999996],[1301112000,-0.09651846],[1301198400,0],[1301284800,0],[1301371200,0.079142699999999996],[1301457600,0.3613478],[1301544000,0.47597400000000001],[1301630400,0.44166850000000002],[1301716800,0.17193839999999999],[1301803200,0],[1301889600,0],[1301976000,-0.0034487099999999998],[1302062400,0.21790119999999999],[1302148800,-0.1654427],[1302235200,0.43467210000000001],[1302321600,0.19374739999999999],[1302408000,0],[1302494400,0],[1302580800,-0.097409399999999993],[1302667200,-0.2273664],[1302753600,-0.022325129999999999],[1302840000,-0.011650860000000001],[1302926400,0.026275819999999998],[1303012800,0],[1303099200,0],[1303185600,-0.1774637],[1303272000,-0.2265247],[1303358400,0.38713730000000002],[1303444800,-0.1100395],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.22358600000000001],[1303876800,-0.16297420000000001],[1303963200,0.44689509999999999],[1304049600,-0.063670470000000007],[1304136000,-0.2362331],[1304222400,0],[1304308800,0],[1304395200,-0.45589069999999998],[1304481600,-0.065762319999999999],[1304568000,0.27916560000000001],[1304654400,-0.066051929999999995],[1304740800,-0.17006840000000001],[1304827200,0],[1304913600,0],[1305000000,0.23591889999999999],[1305086400,0.18915609999999999],[1305172800,0.17226250000000001],[1305259200,0.32745859999999999],[1305345600,0.29864459999999998],[1305432000,0],[1305518400,0],[1305604800,-0.32768550000000002],[1305691200,0.23497560000000001],[1305777600,0.25247019999999998],[1305864000,0.118926],[1305950400,-0.25262459999999998],[1306036800,0],[1306123200,0],[1306209600,-0.034346090000000003],[1306296000,0.033138899999999999],[1306382400,-0.17386550000000001],[1306468800,0.25213039999999998],[1306555200,-0.062422129999999999],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,-0.20562130000000001],[1306987200,0.15790309999999999],[1307073600,0.1008641],[1307160000,-0.11869150000000001],[1307246400,0],[1307332800,0],[1307419200,0.16184309999999999],[1307505600,-0.041138809999999998],[1307592000,0.32908799999999999],[1307678400,0.88902829999999999],[1307764800,-0.00074633920000000001],[1307851200,0],[1307937600,0],[1308024000,0.19030730000000001],[1308110400,0.18625359999999999],[1308196800,-0.045426069999999999],[1308283200,0.1041609],[1308369600,-0.28466720000000001],[1308456000,0],[1308542400,0],[1308628800,0.42229450000000002],[1308715200,0.11256910000000001],[1308801600,-0.60335309999999998],[1308888000,0.49440460000000003],[1308974400,-0.070231450000000001],[1309060800,0],[1309147200,0],[1309233600,0.0043805279999999999],[1309320000,0.3566802],[1309406400,-0.1022566],[1309492800,0.21764520000000001],[1309579200,-0.001142002],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.29574289999999998],[1310011200,0.4177227],[1310097600,0.0040701829999999998],[1310184000,0.044676100000000003],[1310270400,0],[1310356800,0],[1310443200,0.3069655],[1310529600,-0.05934652],[1310616000,0.16507450000000001],[1310702400,0.16761400000000001],[1310788800,-0.1087772],[1310875200,0],[1310961600,0],[1311048000,0.69962239999999998],[1311134400,0.0104679],[1311220800,-0.223245],[1311307200,-0.20169570000000001],[1311393600,-0.34394580000000002],[1311480000,0],[1311566400,0],[1311652800,0.30336439999999998],[1311739200,-0.082317310000000005],[1311825600,0.12205829999999999],[1311912000,0.51832730000000005],[1311998400,-0.44029980000000002],[1312084800,0],[1312171200,0],[1312257600,0.19791619999999999],[1312344000,0.32252730000000002],[1312430400,0.34348790000000001],[1312516800,0.57195929999999995],[1312603200,0.1395284],[1312689600,0],[1312776000,0],[1312862400,0.66630230000000001],[1312948800,-0.27637289999999998],[1313035200,0.12626000000000001],[1313121600,-0.38746000000000003],[1313208000,-0.22260489999999999],[1313294400,0],[1313380800,0],[1313467200,-0.73284389999999999],[1313553600,0.054552410000000003],[1313640000,0.28379189999999999],[1313726400,0.3849167],[1313812800,0.1249136],[1313899200,0],[1313985600,0],[1314072000,0.42286030000000002],[1314158400,0.050921689999999999],[1314244800,-0.33536929999999998],[1314331200,-0.093962920000000005],[1314417600,0.05478761],[1314504000,0],[1314590400,0],[1314676800,-0.53933299999999995],[1314763200,-0.13649169999999999],[1314849600,-0.082171579999999994],[1314936000,-0.082797930000000006],[1315022400,0.2774547],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.14126620000000001],[1315454400,-0.39673360000000002],[1315540800,0.52385720000000002],[1315627200,0.53275099999999997],[1315713600,0],[1315800000,0],[1315886400,0.43306869999999997],[1315972800,0.25495509999999999],[1316059200,0.14899019999999999],[1316145600,0.12533820000000001],[1316232000,0.3114826],[1316318400,0],[1316404800,0],[1316491200,0.3154383],[1316577600,0.080180109999999999],[1316664000,0.0052862830000000001],[1316750400,-0.021585610000000002],[1316836800,0.16292799999999999],[1316923200,0],[1317009600,0],[1317096000,0.29615029999999998],[1317182400,-0.22030430000000001],[1317268800,0.19589239999999999],[1317355200,-0.44962800000000003],[1317441600,0.2157512],[1317528000,0],[1317614400,0],[1317700800,0.56184400000000001],[1317787200,-0.1641601],[1317873600,-0.052501350000000002],[1317960000,-0.44494830000000002],[1318046400,0.51869909999999997],[1318132800,0],[1318219200,0],[1318305600,-0.046875460000000001],[1318392000,0.02790604],[1318478400,-0.15690960000000001],[1318564800,0.125754],[1318651200,0.061009319999999999],[1318737600,0],[1318824000,0],[1318910400,0.059744140000000001],[1318996800,-0.32046619999999998],[1319083200,-0.29537839999999999],[1319169600,0.026532139999999999],[1319256000,-0.45745069999999999],[1319342400,0],[1319428800,0],[1319515200,-0.4332259],[1319601600,0.16051370000000001],[1319688000,-0.28322209999999998],[1319774400,-0.048763300000000002],[1319860800,-0.028187609999999998],[1319947200,0],[1320033600,0],[1320120000,-0.143732],[1320206400,0.3215287],[1320292800,0.037832400000000002],[1320379200,0.26494909999999999],[1320465600,-0.1019721],[1320552000,0],[1320642000,0],[1320728400,0.232852],[1320814800,-0.039296570000000003],[1320901200,0.3722569],[1320987600,-0.066233479999999997],[1321074000,-0.085998489999999997],[1321160400,0],[1321246800,0],[1321333200,-0.059725130000000001],[1321419600,-0.04113816],[1321506000,-0.30062660000000002],[1321592400,-0.15348349999999999],[1321678800,-0.1598909],[1321765200,0],[1321851600,0],[1321938000,0.25724380000000002],[1322024400,-0.17323450000000001],[1322110800,0.082745280000000004],[1322197200,0],[1322283600,-0.076819529999999997],[1322370000,0],[1322456400,0],[1322542800,-0.12519179999999999],[1322629200,-0.15814719999999999],[1322715600,-0.33813009999999999],[1322802000,0.061154880000000002],[1322888400,-0.076821909999999993],[1322974800,0],[1323061200,0],[1323147600,0.27288499999999999],[1323234000,-0.058266169999999999],[1323320400,-0.043356939999999997],[1323406800,0.21630750000000001],[1323493200,-0.26033699999999999],[1323579600,0],[1323666000,0],[1323752400,0.2285218],[1323838800,0.29236640000000003],[1323925200,-0.21538180000000001],[1324011600,-0.37476660000000001],[1324098000,-0.20910239999999999],[1324184400,0],[1324270800,0],[1324357200,-0.1125482],[1324443600,-0.3469197],[1324530000,-0.31193700000000002],[1324616400,-0.29198610000000003],[1324702800,0.2040486],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.13009560000000001],[1325134800,-0.034833019999999999],[1325221200,-0.2320854],[1325307600,-0.1756981],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.0041568619999999999],[1325739600,0.1717236],[1325826000,-0.39463700000000002],[1325912400,-0.22521250000000001],[1325998800,0],[1326085200,0],[1326171600,-0.091123599999999999],[1326258000,-0.38817259999999998],[1326344400,-0.78845330000000002],[1326430800,-0.15366379999999999],[1326517200,-0.089706540000000001],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.0846576],[1326949200,-0.09027578],[1327035600,0.34797359999999999],[1327122000,-0.15248729999999999],[1327208400,0],[1327294800,0],[1327381200,-0.1162561],[1327467600,-0.51378919999999995],[1327554000,-0.2214496],[1327640400,0.19191540000000001],[1327726800,-0.11286599999999999],[1327813200,0],[1327899600,0],[1327986000,0.1701773],[1328072400,0.23606559999999999],[1328158800,-0.83723380000000003],[1328245200,0.2157886],[1328331600,-0.52578000000000003],[1328418000,0],[1328504400,0],[1328590800,-0.1221742],[1328677200,0.3133473],[1328763600,0.08299666],[1328850000,0.14270360000000001],[1328936400,0.37860060000000001],[1329022800,0],[1329109200,0],[1329195600,-0.4199406],[1329282000,0.34747400000000001],[1329368400,0.46964250000000002],[1329454800,0.13296160000000001],[1329541200,0.26074320000000001],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.3273025],[1329973200,0.44461990000000001],[1330059600,-0.13263559999999999],[1330146000,-0.01649509],[1330232400,0],[1330318800,0],[1330405200,0.03315908],[1330491600,0.16796410000000001],[1330578000,0.031033310000000001],[1330664400,-0.03378184],[1330750800,-0.01559435],[1330837200,0],[1330923600,0],[1331010000,-0.01169224],[1331096400,0.65875740000000005],[1331182800,0.035455109999999998],[1331269200,-0.20752000000000001],[1331355600,-0.1346948],[1331442000,0],[1331524800,0],[1331611200,-0.013739629999999999],[1331697600,-0.58230280000000001],[1331784000,0.1922063],[1331870400,-0.31050369999999999],[1331956800,0.0074312279999999998],[1332043200,0],[1332129600,0],[1332216000,-0.1005665],[1332302400,0.1748615],[1332388800,0.081098329999999996],[1332475200,0.049269180000000003],[1332561600,-0.089425790000000005],[1332648000,0],[1332734400,0],[1332820800,-0.03423847],[1332907200,0.010213939999999999],[1332993600,-0.19560720000000001],[1333080000,0.015373639999999999],[1333166400,-0.039728090000000001],[1333252800,0],[1333339200,0],[1333425600,-0.086821159999999994],[1333512000,-0.195548],[1333598400,0.30683830000000001],[1333684800,0.21913879999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.123393],[1334116800,0.36786259999999998],[1334203200,-0.36789850000000002],[1334289600,-0.083297010000000005],[1334376000,0.0045291610000000003],[1334462400,0],[1334548800,0],[1334635200,-0.1681107],[1334721600,-0.080377379999999998],[1334808000,0.024360940000000001],[1334894400,0.1364213],[1334980800,-0.27380320000000002],[1335067200,0],[1335153600,0],[1335240000,0.23654529999999999],[1335326400,-0.43322909999999998],[1335412800,-0.1164888],[1335499200,-0.33381149999999998],[1335585600,-0.18001800000000001],[1335672000,0],[1335758400,0],[1335844800,0.32414090000000001],[1335931200,-0.12511259999999999],[1336017600,0.01450298],[1336104000,0.098344299999999996],[1336190400,-0.02911267],[1336276800,0],[1336363200,0],[1336449600,-0.29127069999999999],[1336536000,-0.066519010000000003],[1336622400,-0.02300926],[1336708800,0.02997416],[1336795200,-0.30625190000000002],[1336881600,0],[1336968000,0],[1337054400,-0.22140309999999999],[1337140800,-0.1192199],[1337227200,0.67585660000000003],[1337313600,0.36872120000000003],[1337400000,0.41360570000000002],[1337486400,0],[1337572800,0],[1337659200,-0.41653800000000002],[1337745600,0.089907319999999999],[1337832000,0.22127859999999999],[1337918400,0.0062128139999999997],[1338004800,-0.0055353879999999996],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.092706650000000002],[1338436800,0.37074240000000003],[1338523200,0.029512610000000002],[1338609600,0.45283459999999998],[1338696000,0],[1338782400,0],[1338868800,0.28153040000000001],[1338955200,-0.4883479],[1339041600,-0.47817959999999998],[1339128000,-0.058601510000000002],[1339214400,-0.017424019999999998],[1339300800,0],[1339387200,0],[1339473600,0.22784460000000001],[1339560000,-0.052169519999999997],[1339646400,-0.02132152],[1339732800,-0.1939092],[1339819200,0.092271030000000004],[1339905600,0],[1339992000,0],[1340078400,0.078460929999999998],[1340164800,-0.05565618],[1340251200,-0.0001174156],[1340337600,0.0426927],[1340424000,-0.15571360000000001],[1340510400,0],[1340596800,0],[1340683200,-0.097290749999999995],[1340769600,-0.1445371],[1340856000,-0.5751423],[1340942400,-0.2399319],[1341028800,-0.1289429],[1341115200,0],[1341201600,0],[1341288000,-0.58613029999999999],[1341374400,-0.19279250000000001],[1341460800,0],[1341547200,0.064291870000000001],[1341633600,-0.224832],[1341720000,0],[1341806400,0],[1341892800,0.017899780000000001],[1341979200,0.1836788],[1342065600,0.41465610000000003],[1342152000,-0.47690250000000001],[1342238400,0.1001459],[1342324800,0],[1342411200,0],[1342497600,0.1054195],[1342584000,-0.1464094],[1342670400,0.28934510000000002],[1342756800,0.7325083],[1342843200,-0.2365408],[1342929600,0],[1343016000,0],[1343102400,-0.1051719],[1343188800,0.11672630000000001],[1343275200,0.106948],[1343361600,-0.82540530000000001],[1343448000,-0.5922383],[1343534400,0],[1343620800,0],[1343707200,0.0041731379999999998],[1343793600,-0.072760740000000004],[1343880000,-0.21688540000000001],[1343966400,0.31214190000000003],[1344052800,-0.20966940000000001],[1344139200,0],[1344225600,0],[1344312000,-0.43757010000000002],[1344398400,-0.047818230000000003],[1344484800,-0.038032679999999999],[1344571200,-0.20070750000000001],[1344657600,0.069823499999999997],[1344744000,0],[1344830400,0],[1344916800,-0.1701975],[1345003200,-0.040420200000000003],[1345089600,-0.1482627],[1345176000,-0.31037429999999999],[1345262400,0.01513687],[1345348800,0],[1345435200,0],[1345521600,0.1480197],[1345608000,0.08207971],[1345694400,0.12957840000000001],[1345780800,-0.03998061],[1345867200,-0.066026790000000002],[1345953600,0],[1346040000,0],[1346126400,-0.044985230000000001],[1346212800,0.0050734500000000002],[1346299200,-0.051476809999999998],[1346385600,0.15700220000000001],[1346472000,-0.1062968],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.2830608],[1346904000,0.2988536],[1346990400,-0.095034540000000001],[1347076800,0.0062402120000000002],[1347163200,0],[1347249600,0],[1347336000,0.3977137],[1347422400,-0.1345673],[1347508800,-0.31018689999999999],[1347595200,-0.058305750000000003],[1347681600,-0.49619160000000001],[1347768000,0],[1347854400,0],[1347940800,0.26063449999999999],[1348027200,0.043682800000000001],[1348113600,-0.32767309999999999],[1348200000,-0.15249509999999999],[1348286400,-0.36633929999999998],[1348372800,0],[1348459200,0],[1348545600,-0.062715300000000002],[1348632000,0.43567529999999999],[1348718400,0.048245400000000001],[1348804800,-0.1124353],[1348891200,0.010323189999999999],[1348977600,0],[1349064000,0],[1349150400,0.39737889999999998],[1349236800,-0.30329230000000001],[1349323200,-0.15280379999999999],[1349409600,-0.05830449],[1349496000,-0.26627190000000001],[1349582400,0],[1349668800,0],[1349755200,0.13604469999999999],[1349841600,0.70113829999999999],[1349928000,-0.034018449999999999],[1350014400,-0.072411470000000006],[1350100800,0.24979019999999999],[1350187200,0],[1350273600,0],[1350360000,-0.18075069999999999],[1350446400,0.2127299],[1350532800,-0.47215180000000001],[1350619200,-0.085592589999999996],[1350705600,-0.13964960000000001],[1350792000,0],[1350878400,0],[1350964800,-0.03294677],[1351051200,0.3276172],[1351137600,-0.4444591],[1351224000,0.3361132],[1351310400,0.16736789999999999],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.0141628],[1351828800,-0.42032170000000002],[1351915200,-0.19569539999999999],[1352001600,0],[1352091600,0],[1352178000,-0.47261249999999999],[1352264400,0.33774219999999999],[1352350800,-0.53100919999999996],[1352437200,-0.21988820000000001],[1352523600,0.14616470000000001],[1352610000,0],[1352696400,0],[1352782800,0.31809290000000001],[1352869200,-0.049615819999999998],[1352955600,0.31459019999999999],[1353042000,0.24399850000000001],[1353128400,-0.17859449999999999],[1353214800,0],[1353301200,0],[1353387600,0.101891],[1353474000,-0.35874729999999999],[1353560400,0.25973350000000001],[1353646800,0],[1353733200,-0.062507309999999996],[1353819600,0],[1353906000,0],[1353992400,-0.1092706],[1354078800,-0.1851264],[1354165200,0.2663026],[1354251600,-0.1686095],[1354338000,-0.2173795],[1354424400,0],[1354510800,0],[1354597200,0.043140350000000001],[1354683600,-0.37894420000000001],[1354770000,0.33383570000000001],[1354856400,0.084174639999999995],[1354942800,-0.26493739999999999],[1355029200,0],[1355115600,0],[1355202000,-0.21151420000000001],[1355288400,0.31357170000000001],[1355374800,-0.2008482],[1355461200,0.042868629999999998],[1355547600,0.0031239839999999998],[1355634000,0],[1355720400,0],[1355806800,0.0029758330000000002],[1355893200,-0.11183510000000001],[1355979600,0.15694559999999999],[1356066000,-0.42452649999999997],[1356152400,-0.20539199999999999],[1356238800,0],[1356325200,0],[1356411600,-0.23278099999999999],[1356498000,0],[1356584400,-0.106513],[1356670800,-0.11635520000000001],[1356757200,0.00046759070000000001],[1356843600,0],[1356930000,0],[1357016400,0.041188429999999998],[1357102800,0],[1357189200,-0.54855089999999995],[1357275600,0.2225779],[1357362000,-0.084150840000000005],[1357448400,0],[1357534800,0],[1357621200,-0.17880969999999999],[1357707600,0.03670474],[1357794000,-0.25372939999999999],[1357880400,0.1248296],[1357966800,0.046230140000000003],[1358053200,0],[1358139600,0],[1358226000,0.27215139999999999],[1358312400,-0.066175979999999995],[1358398800,0.1133714],[1358485200,-0.26372370000000001],[1358571600,-0.19379950000000001],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.14717420000000001],[1359003600,-0.30069269999999998],[1359090000,0.28419939999999999],[1359176400,-0.1541739],[1359262800,0],[1359349200,0],[1359435600,-0.064240839999999994],[1359522000,-0.38447300000000001],[1359608400,0.31607249999999998],[1359694800,0.2568106],[1359781200,0.18926699999999999],[1359867600,0],[1359954000,0],[1360040400,-0.006920977],[1360126800,-0.01903873],[1360213200,-0.01335601],[1360299600,0.22660739999999999],[1360386000,-0.1082371],[1360472400,0],[1360558800,0],[1360645200,0.01095052],[1360731600,-0.75126110000000001],[1360818000,-0.21857969999999999],[1360904400,-0.59629500000000002],[1360990800,-0.43274200000000002],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.041861820000000001],[1361422800,0.61844520000000003],[1361509200,0.23911760000000001],[1361595600,-0.56634660000000003],[1361682000,0],[1361768400,0],[1361854800,0.23019020000000001],[1361941200,-0.72031440000000002],[1362027600,-0.018618550000000001],[1362114000,0.2694937],[1362200400,-0.022832479999999999],[1362286800,0],[1362373200,0],[1362459600,-0.074701959999999998],[1362546000,-0.26435360000000002],[1362632400,-0.1851621],[1362718800,-0.52914749999999999],[1362805200,-0.54482470000000005],[1362891600,0],[1362974400,0],[1363060800,0.18608089999999999],[1363147200,0.1909083],[1363233600,0.32326199999999999],[1363320000,-0.40498269999999997],[1363406400,-0.011084109999999999],[1363492800,0],[1363579200,0],[1363665600,0.086659070000000005],[1363752000,-0.49876130000000002],[1363838400,-0.33601779999999998],[1363924800,0.26817930000000001],[1364011200,0.20629169999999999],[1364097600,0],[1364184000,0],[1364270400,0.00079594780000000003],[1364356800,0.056897339999999998],[1364443200,0.1334159],[1364529600,-0.28706179999999998],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0.38754430000000001],[1364961600,0.089491130000000002],[1365048000,0.71177219999999997],[1365134400,-0.27855540000000001],[1365220800,-0.00050197130000000003],[1365307200,0],[1365393600,0],[1365480000,-0.4670551],[1365566400,0.027505109999999999],[1365652800,0.12956719999999999],[1365739200,-0.06094393],[1365825600,0.064718289999999998],[1365912000,0],[1365998400,0],[1366084800,0.9263747],[1366171200,-0.23790459999999999],[1366257600,0.096681619999999996],[1366344000,0.31449569999999999],[1366430400,-1.0463910000000001],[1366516800,0],[1366603200,0],[1366689600,0.05773971],[1366776000,-0.58005150000000005],[1366862400,0.65600579999999997],[1366948800,-0.076510410000000001],[1367035200,0.1636058],[1367121600,0],[1367208000,0],[1367294400,0.30905759999999999],[1367380800,-0.3269648],[1367467200,0.31555060000000001],[1367553600,-0.2305672],[1367640000,0.024367960000000001],[1367726400,0],[1367812800,0],[1367899200,0.0096982089999999993],[1367985600,0.15795310000000001],[1368072000,-0.042754859999999999],[1368158400,0.036393620000000002],[1368244800,-0.14308969999999999],[1368331200,0],[1368417600,0],[1368504000,-0.2585942],[1368590400,-0.2155464],[1368676800,0.21162710000000001],[1368763200,-0.19034690000000001],[1368849600,0.080963679999999996],[1368936000,0],[1369022400,0],[1369108800,0.34105160000000001],[1369195200,-0.2494854],[1369281600,0.1139283],[1369368000,0.31775179999999997],[1369454400,-0.1691125],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-0.31976080000000001],[1369886400,0.50306859999999998],[1369972800,0.1780436],[1370059200,0.1490736],[1370145600,0],[1370232000,0],[1370318400,0.26057750000000002],[1370404800,0.56827130000000003],[1370491200,0.18853619999999999],[1370577600,-0.8125213],[1370664000,0.40571040000000003],[1370750400,0],[1370836800,0],[1370923200,0.07349174],[1371009600,0.40939140000000002],[1371096000,0.1365818],[1371182400,-0.48915429999999999],[1371268800,-0.12779499999999999],[1371355200,0],[1371441600,0],[1371528000,-0.080055920000000003],[1371614400,0.065846710000000003],[1371700800,0.67076400000000003],[1371787200,1.128207],[1371873600,-0.36846210000000001],[1371960000,0],[1372046400,0],[1372132800,-0.36688510000000002],[1372219200,-0.044319190000000001],[1372305600,-0.2668237],[1372392000,-0.71408470000000002],[1372478400,0.330515],[1372564800,0],[1372651200,0],[1372737600,-0.36208170000000001],[1372824000,0.12887860000000001],[1372910400,-0.01060731],[1372996800,0],[1373083200,0.39779429999999999],[1373169600,0],[1373256000,0],[1373342400,0.33231290000000002],[1373428800,-0.67155830000000005],[1373515200,0.13986290000000001],[1373601600,-0.94587810000000005],[1373688000,-0.00069600079999999995],[1373774400,0],[1373860800,0],[1373947200,0.31122660000000002],[1374033600,0.068334850000000003],[1374120000,0.3278356],[1374206400,0.27057249999999999],[1374292800,-0.31439240000000002],[1374379200,0],[1374465600,0],[1374552000,-0.025938610000000001],[1374638400,-0.35056730000000003],[1374724800,0.5067933],[1374811200,0.12977040000000001],[1374897600,0.54656090000000002],[1374984000,0],[1375070400,0],[1375156800,-0.13685929999999999],[1375243200,0.083451960000000006],[1375329600,0.58459249999999996],[1375416000,0.40790510000000002],[1375502400,0.031020880000000001],[1375588800,0],[1375675200,0],[1375761600,-0.1870928],[1375848000,0.31318430000000003],[1375934400,0.1502763],[1376020800,-0.30165829999999999],[1376107200,-0.1014408],[1376193600,0],[1376280000,0],[1376366400,-0.0080113159999999992],[1376452800,0.34041759999999999],[1376539200,-0.25638699999999998],[1376625600,-0.28408050000000001],[1376712000,0.40522659999999999],[1376798400,0],[1376884800,0],[1376971200,0.35841620000000002],[1377057600,-0.18947069999999999],[1377144000,-0.25410630000000001],[1377230400,-0.067067070000000006],[1377316800,0.024818920000000001],[1377403200,0],[1377489600,0],[1377576000,-0.44010830000000001],[1377662400,0.22753429999999999],[1377748800,0.21524090000000001],[1377835200,0.0053291120000000004],[1377921600,0.099046159999999994],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.037673970000000001],[1378353600,-0.062413629999999998],[1378440000,-0.060979319999999997],[1378526400,-0.5990896],[1378612800,0],[1378699200,0],[1378785600,-0.15196789999999999],[1378872000,0.1853554],[1378958400,0.33035959999999998],[1379044800,0.23877329999999999],[1379131200,0.046217519999999998],[1379217600,0],[1379304000,0],[1379390400,-0.090421550000000003],[1379476800,0.061543849999999997],[1379563200,-0.57483960000000001],[1379649600,0.22874729999999999],[1379736000,0.55487620000000004],[1379822400,0],[1379908800,0],[1379995200,0.12922810000000001],[1380081600,-0.18647559999999999],[1380168000,-0.21555679999999999],[1380254400,-0.017181160000000001],[1380340800,0.2271669],[1380427200,0],[1380513600,0],[1380600000,0.029552829999999999],[1380686400,-0.16100990000000001],[1380772800,-0.16284370000000001],[1380859200,0.0034303570000000002],[1380945600,0.30346060000000002],[1381032000,0],[1381118400,0],[1381204800,-0.062181380000000001],[1381291200,0.23275419999999999],[1381377600,-0.036074509999999997],[1381464000,-0.2302778],[1381550400,-0.0029498279999999998],[1381636800,0],[1381723200,0],[1381809600,0.062146449999999999],[1381896000,-0.05186578],[1381982400,-0.061482530000000001],[1382068800,-0.2237526],[1382155200,0.4083582],[1382241600,0],[1382328000,0],[1382414400,-0.089159329999999995],[1382500800,0.056725709999999999],[1382587200,0.22748889999999999],[1382673600,0.1946686],[1382760000,-0.063049999999999995],[1382846400,0],[1382932800,0],[1383019200,0.25364130000000001],[1383105600,-0.1919025],[1383192000,-0.03134054],[1383278400,0.35107529999999998],[1383364800,-0.18751029999999999],[1383451200,0],[1383541200,0],[1383627600,-0.069213049999999998],[1383714000,0.37902140000000001],[1383800400,0.18324499999999999],[1383886800,-0.073746590000000001],[1383973200,0.5989582],[1384059600,0],[1384146000,0],[1384232400,-0.2708893],[1384318800,0.16611870000000001],[1384405200,0.03004341],[1384491600,-0.111202],[1384578000,0.022500820000000001],[1384664400,0],[1384750800,0],[1384837200,-0.002646125],[1384923600,0.28077590000000002],[1385010000,0.19941030000000001],[1385096400,0.39440930000000002],[1385182800,0.26192710000000002],[1385269200,0],[1385355600,0],[1385442000,0.097009529999999997],[1385528400,-0.1115246],[1385614800,-0.015391200000000001],[1385701200,0],[1385787600,0.046476209999999997],[1385874000,0],[1385960400,0],[1386046800,0.033437290000000001],[1386133200,-0.26737060000000001],[1386219600,-0.3456864],[1386306000,0.21216070000000001],[1386392400,-0.050555160000000002],[1386478800,0],[1386565200,0],[1386651600,-0.1854111],[1386738000,-0.24211199999999999],[1386824400,0.29890109999999998],[1386910800,-0.090368820000000002],[1386997200,0.077554410000000004],[1387083600,0],[1387170000,0],[1387256400,0.16046079999999999],[1387342800,-0.32514110000000002],[1387429200,0.11209810000000001],[1387515600,0.022250809999999999],[1387602000,0.180261],[1387688400,0],[1387774800,0],[1387861200,-0.58147579999999999],[1387947600,0.1102436],[1388034000,0],[1388120400,-0.1798302],[1388206800,-0.085746939999999994],[1388293200,0],[1388379600,0],[1388466000,-0.095409720000000003],[1388552400,0.11488660000000001],[1388638800,0],[1388725200,0.0099732129999999999],[1388811600,-0.13058510000000001],[1388898000,0],[1388984400,0],[1389070800,0.2396248],[1389157200,0.2163784],[1389243600,-0.26322129999999999],[1389330000,0.2267613],[1389416400,-0.38738630000000002],[1389502800,0],[1389589200,0],[1389675600,-0.3369915],[1389762000,0.3060407],[1389848400,-0.085419049999999996],[1389934800,-0.44047900000000001],[1390021200,0.32187670000000002],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,-0.043159059999999999],[1390453200,0.02067227],[1390539600,-0.022590530000000001],[1390626000,0.20748849999999999],[1390712400,0],[1390798800,0],[1390885200,0.062995720000000005],[1390971600,-0.078564560000000006],[1391058000,-0.36079299999999997],[1391144400,-0.0066437960000000004],[1391230800,-0.36472339999999998],[1391317200,0],[1391403600,0],[1391490000,-0.076608750000000003],[1391576400,0.055736889999999997],[1391662800,0.3480972],[1391749200,0.16113959999999999],[1391835600,0.45691809999999999],[1391922000,0],[1392008400,0],[1392094800,-0.38504709999999998],[1392181200,0.17145079999999999],[1392267600,0.029914360000000001],[1392354000,-0.032753289999999997],[1392440400,0.01250247],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,-0.001035916],[1392872400,0.31110149999999998],[1392958800,-0.18606300000000001],[1393045200,0.014782699999999999],[1393131600,0],[1393218000,0],[1393304400,0.067287449999999999],[1393390800,0.026723830000000001],[1393477200,-0.30229250000000002],[1393563600,-0.031905669999999997],[1393650000,0.043602160000000001],[1393736400,0],[1393822800,0],[1393909200,-0.25838850000000002],[1393995600,0.26690999999999998],[1394082000,0.042105240000000002],[1394168400,0.34669100000000003],[1394254800,0.28020699999999998],[1394341200,0],[1394424000,0],[1394510400,0.32194780000000001],[1394596800,-0.27824929999999998],[1394683200,0.042567399999999998],[1394769600,-0.22811149999999999],[1394856000,0.107039],[1394942400,0],[1395028800,0],[1395115200,0.27415909999999999],[1395201600,-0.11499959999999999],[1395288000,-0.0070089230000000002],[1395374400,0.278609],[1395460800,-0.18408359999999999],[1395547200,0],[1395633600,0],[1395720000,0.17587749999999999],[1395806400,-0.26117279999999998],[1395892800,0.01041891],[1395979200,-0.15580959999999999],[1396065600,0.22538949999999999],[1396152000,0],[1396238400,0],[1396324800,-0.1425795],[1396411200,0.060383539999999999],[1396497600,0.050649989999999999],[1396584000,0.030389469999999998],[1396670400,-0.28676639999999998],[1396756800,0],[1396843200,0],[1396929600,-0.042367429999999998],[1397016000,0.1149051],[1397102400,0.12512519999999999],[1397188800,-0.2573956],[1397275200,0.1559594],[1397361600,0],[1397448000,0],[1397534400,0.29444110000000001],[1397620800,-0.16117049999999999],[1397707200,0.39225979999999999],[1397793600,0.30265009999999998],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,-0.0018043169999999999],[1398225600,-0.075495709999999994],[1398312000,0.1982923],[1398398400,-0.2301378],[1398484800,-0.054371200000000001],[1398571200,0],[1398657600,0],[1398744000,0.042163630000000001],[1398830400,-0.057736299999999997],[1398916800,0.29254089999999999],[1399003200,-0.067428650000000007],[1399089600,0.21911620000000001],[1399176000,0],[1399262400,0],[1399348800,-0.007136608],[1399435200,0.048835030000000001],[1399521600,-0.15768460000000001],[1399608000,0.1043298],[1399694400,0.079224139999999998],[1399780800,0],[1399867200,0],[1399953600,0.3979608],[1400040000,0.1117604],[1400126400,0.21435670000000001],[1400212800,0.059936820000000002],[1400299200,-0.2480723],[1400385600,0],[1400472000,0],[1400558400,0.071442320000000004],[1400644800,-0.2205328],[1400731200,0.33005069999999997],[1400817600,-0.13907120000000001],[1400904000,0.040447459999999998],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,-0.083569299999999999],[1401336000,0.14509079999999999],[1401422400,-0.038502740000000001],[1401508800,0.12291150000000001],[1401595200,0],[1401681600,0],[1401768000,0.31845980000000002],[1401854400,-0.33075339999999998],[1401940800,0.068739320000000007],[1402027200,-0.38172289999999998],[1402113600,0.16180030000000001],[1402200000,0],[1402286400,0],[1402372800,-0.22789470000000001],[1402459200,-0.1191072],[1402545600,-0.035800079999999998],[1402632000,-0.15417690000000001],[1402718400,0.40971340000000001],[1402804800,0],[1402891200,0],[1402977600,-0.22928950000000001],[1403064000,0.1220427],[1403150400,0.060827119999999998],[1403236800,-0.022000809999999999],[1403323200,-0.016872890000000001],[1403409600,0],[1403496000,0],[1403582400,-0.1954254],[1403668800,-0.68704670000000001],[1403755200,0.014531509999999999],[1403841600,-0.16617799999999999],[1403928000,-0.13257540000000001],[1404014400,0],[1404100800,0],[1404187200,-0.27337729999999999],[1404273600,0.17981649999999999],[1404360000,0.1979042],[1404446400,0.28814070000000003],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0.04141504],[1404878400,-0.17379600000000001],[1404964800,0.33372220000000002],[1405051200,-0.13239480000000001],[1405137600,-0.1621505],[1405224000,0],[1405310400,0],[1405396800,0.20911179999999999],[1405483200,0.099625820000000004],[1405569600,-0.24941730000000001],[1405656000,-0.1535339],[1405742400,-0.052088570000000001],[1405828800,0],[1405915200,0],[1406001600,-0.25947199999999998],[1406088000,0.21049880000000001],[1406174400,0.1013584],[1406260800,0.56779199999999996],[1406347200,0.010395089999999999],[1406433600,0],[1406520000,0],[1406606400,-0.02716445],[1406692800,0.23083960000000001],[1406779200,-0.0028960850000000001],[1406865600,0.1760042],[1406952000,-0.14522930000000001],[1407038400,0],[1407124800,0],[1407211200,0.062492949999999999],[1407297600,-0.35120839999999998],[1407384000,-0.26252249999999999],[1407470400,-0.29356779999999999],[1407556800,0.1284602],[1407643200,0],[1407729600,0],[1407816000,-0.18235860000000001],[1407902400,0.039111100000000003],[1407988800,-0.1172388],[1408075200,-0.25331120000000001],[1408161600,0.098466750000000006],[1408248000,0],[1408334400,0],[1408420800,-0.020806809999999999],[1408507200,0.1799702],[1408593600,0.15174979999999999],[1408680000,0.070523859999999994],[1408766400,0.22662869999999999],[1408852800,0],[1408939200,0],[1409025600,0.255164],[1409112000,-0.17430029999999999],[1409198400,0.039070769999999998],[1409284800,0.0055225760000000004],[1409371200,0.039779929999999998],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.095709080000000002],[1409803200,-0.0057522240000000002],[1409889600,0.019905880000000001],[1409976000,-0.044793260000000001],[1410062400,0],[1410148800,0],[1410235200,-0.079393389999999994],[1410321600,-0.062417220000000002],[1410408000,0.2576367],[1410494400,-0.1374194],[1410580800,0.56553339999999996],[1410667200,0],[1410753600,0],[1410840000,0.02785957],[1410926400,0.09191531],[1411012800,-0.25188939999999999],[1411099200,0.28272839999999999],[1411185600,-0.2019425],[1411272000,0],[1411358400,0],[1411444800,-0.093144850000000001],[1411531200,0.097735630000000004],[1411617600,0.3740559],[1411704000,-0.069589399999999996],[1411790400,0.1102249],[1411876800,0],[1411963200,0],[1412049600,0.01464585],[1412136000,0.19613729999999999],[1412222400,-0.56224350000000001],[1412308800,-0.096915109999999999],[1412395200,0.267318],[1412481600,0],[1412568000,0],[1412654400,-0.13943720000000001],[1412740800,-0.1375817],[1412827200,-0.2433128],[1412913600,-0.1436906],[1413000000,-0.20546049999999999],[1413086400,0],[1413172800,0],[1413259200,-0.63676339999999998],[1413345600,-0.038517559999999999],[1413432000,-0.05361486],[1413518400,0.1044807],[1413604800,0.01886144],[1413691200,0],[1413777600,0],[1413864000,0.18856319999999999],[1413950400,0.26120379999999999],[1414036800,-0.156588],[1414123200,0.093235109999999996],[1414209600,-0.15142630000000001],[1414296000,0],[1414382400,0],[1414468800,-0.04709961],[1414555200,-0.112025],[1414641600,0.39868019999999998],[1414728000,0.1691271],[1414814400,0.43509019999999998],[1414900800,0],[1414990800,0],[1415077200,-0.030550279999999999],[1415163600,0.082454200000000005],[1415250000,0.15418660000000001],[1415336400,0.3618806],[1415422800,-0.18702440000000001],[1415509200,0],[1415595600,0],[1415682000,-0.03372079],[1415768400,-0.081801280000000004],[1415854800,0.23727580000000001],[1415941200,-0.1160747],[1416027600,0.40148210000000001],[1416114000,0],[1416200400,0],[1416286800,-0.4279733],[1416373200,-0.2413776],[1416459600,0.38806679999999999],[1416546000,0.35405890000000001],[1416632400,-0.1738239],[1416718800,0],[1416805200,0],[1416891600,-0.04288061],[1416978000,-0.2060517],[1417064400,-0.15003649999999999],[1417150800,0],[1417237200,0.023043379999999999],[1417323600,0],[1417410000,0],[1417496400,-0.1074143],[1417582800,-0.016769550000000001],[1417669200,0.053559790000000003],[1417755600,0.25993319999999998],[1417842000,-0.12654570000000001],[1417928400,0],[1418014800,0],[1418101200,-0.35211629999999999],[1418187600,-0.5421648],[1418274000,-0.0010949620000000001],[1418360400,0.28733249999999999],[1418446800,0.16174759999999999],[1418533200,0],[1418619600,0],[1418706000,0.72330899999999998],[1418792400,-0.096899029999999997],[1418878800,-0.049171779999999998],[1418965200,0.27443669999999998],[1419051600,0.25838250000000001],[1419138000,0],[1419224400,0],[1419310800,0.21683820000000001],[1419397200,0.1876717],[1419483600,-0.1406086],[1419570000,0],[1419656400,-0.12017369999999999],[1419742800,0],[1419829200,0],[1419915600,0.00070094950000000004],[1420002000,-0.14138220000000001],[1420088400,0.18912319999999999],[1420174800,0],[1420261200,-0.35925289999999999],[1420347600,0],[1420434000,0],[1420520400,-0.49599929999999998],[1420606800,-0.40543499999999999],[1420693200,-0.077892939999999994],[1420779600,0.36821169999999998],[1420866000,-0.31365130000000002],[1420952400,0],[1421038800,0],[1421125200,-0.4994981],[1421211600,0.21443599999999999],[1421298000,-0.34521960000000002],[1421384400,0.015548340000000001],[1421470800,0.37373889999999999],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.064413120000000004],[1421902800,0.1929083],[1421989200,0.25716080000000002],[1422075600,0.18034520000000001],[1422162000,0],[1422248400,0],[1422334800,-0.095280379999999998],[1422421200,-0.14274870000000001],[1422507600,-0.113581],[1422594000,0.34077220000000003],[1422680400,-0.18131949999999999],[1422766800,0],[1422853200,0],[1422939600,0.30947000000000002],[1423026000,0.2941124],[1423112400,0.21599779999999999],[1423198800,0.051070699999999997],[1423285200,0.46743309999999999],[1423371600,0],[1423458000,0],[1423544400,-0.1619418],[1423630800,-0.024012849999999999],[1423717200,-0.044998900000000001],[1423803600,0.076010229999999998],[1423890000,0.1005332],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.024223209999999998],[1424322000,-0.12685399999999999],[1424408400,0.29463909999999999],[1424494800,0.066095180000000003],[1424581200,0],[1424667600,0],[1424754000,-0.1205282],[1424840400,0.1092472],[1424926800,-0.062344370000000003],[1425013200,-0.34582780000000002],[1425099600,-0.10669579999999999],[1425186000,0],[1425272400,0],[1425358800,0.038031959999999997],[1425445200,0.02053075],[1425531600,-0.0077542030000000003],[1425618000,-0.43730940000000001],[1425704400,0.55178349999999998],[1425790800,0],[1425873600,0],[1425960000,0.029479519999999999],[1426046400,-0.1747457],[1426132800,-0.038274809999999999],[1426219200,-0.0085281899999999997],[1426305600,0.178702],[1426392000,0],[1426478400,0],[1426564800,0.1967296],[1426651200,-0.1008507],[1426737600,-0.37564510000000001],[1426824000,0.2374288],[1426910400,-0.070492680000000002],[1426996800,0],[1427083200,0],[1427169600,-0.17037269999999999],[1427256000,0.13719509999999999],[1427342400,0.001541759],[1427428800,-0.073098640000000006],[1427515200,-0.1523765],[1427601600,0],[1427688000,0],[1427774400,-0.054183160000000001],[1427860800,0.1011199],[1427947200,0.16175020000000001],[1428033600,-0.33872400000000003],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.032540380000000001],[1428465600,0.2257991],[1428552000,-0.25535999999999998],[1428638400,0.26390570000000002],[1428724800,-0.1127625],[1428811200,0],[1428897600,0],[1428984000,0.1646648],[1429070400,-0.069829020000000006],[1429156800,-0.1020484],[1429243200,0.098003889999999996],[1429329600,-0.23899049999999999],[1429416000,0],[1429502400,0],[1429588800,0.25857770000000002],[1429675200,0.07757058],[1429761600,0.29342430000000003],[1429848000,0.049878499999999999],[1429934400,0.064160780000000001],[1430020800,0],[1430107200,0],[1430193600,0.075848499999999999],[1430280000,-0.21764620000000001],[1430366400,0.036429879999999998],[1430452800,0.033867800000000003],[1430539200,0.29330509999999999],[1430625600,0],[1430712000,0],[1430798400,-0.2106614],[1430884800,-0.082732449999999999],[1430971200,0.05493249],[1431057600,0.072738349999999993],[1431144000,0.1586195],[1431230400,0],[1431316800,0],[1431403200,-0.04159711],[1431489600,-0.1219785],[1431576000,-0.1265125],[1431662400,-0.38261309999999998],[1431748800,-0.23835390000000001],[1431835200,0],[1431921600,0],[1432008000,0.1870415],[1432094400,-0.20501549999999999],[1432180800,-0.62888900000000003],[1432267200,0.18691940000000001],[1432353600,-0.14004849999999999],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.17388909999999999],[1432785600,-0.1351571],[1432872000,-0.199653],[1432958400,0.2035942],[1433044800,0],[1433131200,0],[1433217600,0.051112499999999998],[1433304000,0.051914309999999998],[1433390400,0.25614480000000001],[1433476800,-0.002234425],[1433563200,0.21047859999999999],[1433649600,0],[1433736000,0],[1433822400,-0.29666749999999997],[1433908800,0.046586700000000002],[1433995200,0.028684979999999999],[1434081600,0.16947390000000001],[1434168000,0.13332830000000001],[1434254400,0],[1434340800,0],[1434427200,-0.032701689999999999],[1434513600,-0.054537799999999997],[1434600000,-0.090571150000000003],[1434686400,-0.20489499999999999],[1434772800,0.14776249999999999],[1434859200,0],[1434945600,0],[1435032000,0.38716220000000001],[1435118400,0.1395779],[1435204800,-0.25075419999999998],[1435291200,-0.047339289999999999],[1435377600,0.1029316],[1435464000,0],[1435550400,0],[1435636800,-0.0196992],[1435723200,0.089375109999999994],[1435809600,-0.14671490000000001],[1435896000,0.043521110000000002],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.073566290000000006],[1436328000,0.1427428],[1436414400,-0.22546440000000001],[1436500800,0.2919736],[1436587200,0.22463839999999999],[1436673600,0],[1436760000,0],[1436846400,0.1505831],[1436932800,-0.10917449999999999],[1437019200,0.063964629999999995],[1437105600,-0.30196460000000003],[1437192000,0.098578789999999999],[1437278400,0],[1437364800,0],[1437451200,0.074139789999999997],[1437537600,0.18003240000000001],[1437624000,-0.27207290000000001],[1437710400,-0.24007490000000001],[1437796800,-0.38695879999999999],[1437883200,0],[1437969600,0],[1438056000,-0.29354540000000001],[1438142400,0.0020166659999999999],[1438228800,0.12937389999999999],[1438315200,0.1204542],[1438401600,-0.029536239999999998],[1438488000,0],[1438574400,0],[1438660800,0.02539568],[1438747200,0.0023746700000000002],[1438833600,0.011337969999999999],[1438920000,0.05240935],[1439006400,-0.40981070000000003],[1439092800,0],[1439179200,0],[1439265600,0.0045441099999999996],[1439352000,-0.092733449999999995],[1439438400,0.05215678],[1439524800,-0.26565699999999998],[1439611200,-0.089315119999999998],[1439697600,0],[1439784000,0],[1439870400,-0.23617560000000001],[1439956800,-0.21057719999999999],[1440043200,-0.21478630000000001],[1440129600,0.06798883],[1440216000,-0.13007050000000001],[1440302400,0],[1440388800,0],[1440475200,0.40956090000000001],[1440561600,0.17245150000000001],[1440648000,-0.0029733619999999998],[1440734400,-0.24723210000000001],[1440820800,-0.1782174],[1440907200,0],[1440993600,0],[1441080000,0.38786680000000001],[1441166400,0.1486645],[1441252800,-0.2098563],[1441339200,0.1233286],[1441425600,0.046344900000000001],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.20193040000000001],[1441857600,0.01067241],[1441944000,-0.045114620000000001],[1442030400,-0.1507858],[1442116800,0],[1442203200,0],[1442289600,0.0074144370000000003],[1442376000,0.06446549],[1442462400,0.066265439999999995],[1442548800,0.086582240000000005],[1442635200,0.017078119999999999],[1442721600,0],[1442808000,0],[1442894400,0.35618369999999999],[1442980800,-0.053239870000000002],[1443067200,-0.11537989999999999],[1443153600,0.097261340000000002],[1443240000,0.30116520000000002],[1443326400,0],[1443412800,0],[1443499200,0.28166049999999998],[1443585600,-0.17721390000000001],[1443672000,-0.10287590000000001],[1443758400,-0.13456389999999999],[1443844800,-0.18907769999999999],[1443931200,0],[1444017600,0],[1444104000,0.13570090000000001],[1444190400,0.26256800000000002],[1444276800,-0.35260219999999998],[1444363200,0.36395830000000001],[1444449600,0.21757699999999999],[1444536000,0],[1444622400,0],[1444708800,-0.068732489999999993],[1444795200,0.040736179999999997],[1444881600,0.2043507],[1444968000,-0.31300129999999998],[1445054400,0.1119325],[1445140800,0],[1445227200,0],[1445313600,-0.1652372],[1445400000,0.1093587],[1445486400,-0.22171479999999999],[1445572800,0.56724810000000003],[1445659200,-0.17375060000000001],[1445745600,0],[1445832000,0],[1445918400,-0.2693989],[1446004800,-0.3206949],[1446091200,-0.32934780000000002],[1446177600,-0.094385430000000006],[1446264000,0.16663349999999999],[1446350400,0],[1446440400,0],[1446526800,-0.040358690000000003],[1446613200,0.40049859999999998],[1446699600,-0.1736761],[1446786000,-0.02268939],[1446872400,0.47818559999999999],[1446958800,0],[1447045200,0],[1447131600,-0.32725409999999999],[1447218000,-0.28216029999999998],[1447304400,-0.50840479999999999],[1447390800,0.007548679],[1447477200,-0.018890420000000002],[1447563600,0],[1447650000,0],[1447736400,-0.07187077],[1447822800,-0.2106172],[1447909200,-0.12771089999999999],[1447995600,-0.018823550000000001],[1448082000,0.040775810000000003],[1448168400,0],[1448254800,0],[1448341200,-0.16732369999999999],[1448427600,0.067441970000000004],[1448514000,-0.27954230000000002],[1448600400,0],[1448686800,-0.27427000000000001],[1448773200,0],[1448859600,0],[1448946000,0.1592895],[1449032400,-0.01063443],[1449118800,-0.35946620000000001],[1449205200,0.43404880000000001],[1449291600,-0.1461923],[1449378000,0],[1449464400,0],[1449550800,-0.056292149999999999],[1449637200,-0.054294639999999998],[1449723600,0.2491514],[1449810000,0.34135660000000001],[1449896400,-0.29293209999999997],[1449982800,0],[1450069200,0],[1450155600,-0.070613999999999996],[1450242000,-0.12864139999999999],[1450328400,-0.35713620000000001],[1450414800,-0.026440439999999999],[1450501200,0.14574899999999999],[1450587600,0],[1450674000,0],[1450760400,-0.1015399],[1450846800,0.053248669999999998],[1450933200,-0.041809609999999997],[1451019600,-0.10560460000000001],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.1028597],[1451451600,0.043372550000000003],[1451538000,-0.25049460000000001],[1451624400,-0.1452821],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0.35081059999999997],[1452056400,0.0082860989999999999],[1452142800,-0.2904813],[1452229200,0.2790144],[1452315600,-0.021333709999999999],[1452402000,0],[1452488400,0],[1452574800,0.082431539999999998],[1452661200,-0.031300719999999997],[1452747600,0.31658730000000002],[1452834000,0.34106150000000002],[1452920400,-0.30036679999999999],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.01538902],[1453352400,-0.040196719999999998],[1453438800,0.69050959999999995],[1453525200,-0.040305100000000003],[1453611600,0],[1453698000,0],[1453784400,-0.41718490000000003],[1453870800,0.095740909999999999],[1453957200,0.066859399999999999],[1454043600,0.36402990000000002],[1454130000,0.051145110000000001],[1454216400,0],[1454302800,0],[1454389200,0.1965607],[1454475600,0.0017334799999999999],[1454562000,0.38401400000000002],[1454648400,-0.05925681],[1454734800,0.026788989999999999],[1454821200,0],[1454907600,0],[1454994000,0.6423645],[1455080400,-0.11083990000000001],[1455166800,-0.28476610000000002],[1455253200,0.29205059999999999],[1455339600,0.040638050000000002],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.061220950000000003],[1455771600,-0.013452499999999999],[1455858000,0.1139781],[1455944400,-0.1067632],[1456030800,0],[1456117200,0],[1456203600,0.17747360000000001],[1456290000,-0.26340930000000001],[1456376400,-0.01732523],[1456462800,-0.34228380000000003],[1456549200,-0.079941289999999998],[1456635600,0],[1456722000,0],[1456808400,0.2035758],[1456894800,-0.14742189999999999],[1456981200,-0.1052247],[1457067600,0.088865910000000006],[1457154000,0.069553509999999999],[1457240400,0],[1457326800,0],[1457413200,-0.01160333],[1457499600,-0.038919099999999998],[1457586000,0.0064645809999999996],[1457672400,0.1228022],[1457758800,-0.36969079999999999],[1457845200,0],[1457928000,0],[1458014400,0.01031062],[1458100800,0.1070941],[1458187200,0.1130077],[1458273600,0.01286587],[1458360000,0.1099956],[1458446400,0],[1458532800,0],[1458619200,0.04387013],[1458705600,-0.36307650000000002],[1458792000,-0.081716990000000003],[1458878400,-0.32057970000000002],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.19433059999999999],[1459310400,-0.20483470000000001],[1459396800,0.22731689999999999],[1459483200,-0.14162930000000001],[1459569600,-0.4429227],[1459656000,0],[1459742400,0],[1459828800,-0.071882730000000006],[1459915200,-0.055115549999999999],[1460001600,-0.20287259999999999],[1460088000,-0.15570510000000001],[1460174400,-0.11519359999999999],[1460260800,0],[1460347200,0],[1460433600,-0.025716139999999998],[1460520000,0.4198751],[1460606400,0.15239050000000001],[1460692800,0.1732225],[1460779200,-0.16764899999999999],[1460865600,0],[1460952000,0],[1461038400,0.075098129999999999],[1461124800,0.025743289999999999],[1461211200,0.029625700000000001],[1461297600,-0.17794160000000001],[1461384000,-0.13519349999999999],[1461470400,0],[1461556800,0],[1461643200,-0.15609999999999999],[1461729600,0.28893669999999999],[1461816000,-0.1656675],[1461902400,0.1105564],[1461988800,-0.53542069999999997],[1462075200,0],[1462161600,0],[1462248000,-0.33568619999999999],[1462334400,0.071899489999999996],[1462420800,-0.2764181],[1462507200,-0.73360769999999997],[1462593600,-0.11243939999999999],[1462680000,0],[1462766400,0],[1462852800,-0.053063260000000001],[1462939200,-0.01114796],[1463025600,0.14816650000000001],[1463112000,-0.28903230000000002],[1463198400,-0.26966820000000002],[1463284800,0],[1463371200,0],[1463457600,-0.18291160000000001],[1463544000,0.34309060000000002],[1463630400,-0.0079290780000000009],[1463716800,0.37610589999999999],[1463803200,0.019673],[1463889600,0],[1463976000,0],[1464062400,-0.0050982600000000003],[1464148800,-0.30936540000000001],[1464235200,0.056072820000000002],[1464321600,0.44434630000000003],[1464408000,0.05959072],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.1139121],[1464840000,-0.060938140000000002],[1464926400,0.017735689999999998],[1465012800,0.0051561139999999998],[1465099200,0],[1465185600,0],[1465272000,0.20493069999999999],[1465358400,0.29093380000000002],[1465444800,-0.24922169999999999],[1465531200,-0.097738459999999999],[1465617600,-0.1232803],[1465704000,0],[1465790400,0],[1465876800,-0.18827650000000001],[1465963200,-0.1417321],[1466049600,-0.2550905],[1466136000,-0.19469249999999999],[1466222400,0.10592210000000001],[1466308800,0],[1466395200,0],[1466481600,0.0047308910000000001],[1466568000,0.292883],[1466654400,-0.111974],[1466740800,-0.05943735],[1466827200,0.16457350000000001],[1466913600,0],[1467000000,0],[1467086400,0.01187277],[1467172800,0.042278910000000003],[1467259200,0.10717790000000001],[1467345600,-0.36356070000000001],[1467432000,-0.27211049999999998],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.1340161],[1467864000,-0.1513226],[1467950400,-0.067980490000000005],[1468036800,-0.17739679999999999],[1468123200,0],[1468209600,0],[1468296000,-0.034981419999999999],[1468382400,0.3588846],[1468468800,0.087813939999999993],[1468555200,0.21762719999999999],[1468641600,-0.098981150000000004],[1468728000,0],[1468814400,0],[1468900800,-0.060141430000000003],[1468987200,-0.11502329999999999],[1469073600,-0.053103610000000002],[1469160000,-0.30198900000000001],[1469246400,0.50210569999999999],[1469332800,0],[1469419200,0],[1469505600,-0.19841929999999999],[1469592000,-0.036215049999999999],[1469678400,-0.059847829999999998],[1469764800,-0.30140420000000001],[1469851200,-0.29105170000000002],[1469937600,0],[1470024000,0],[1470110400,0.26291049999999999],[1470196800,-0.45886830000000001],[1470283200,-0.37691330000000001],[1470369600,0.074486339999999998],[1470456000,0.3265033],[1470542400,0],[1470628800,0],[1470715200,-0.26875450000000001],[1470801600,-0.19542599999999999],[1470888000,0.5825591],[1470974400,0.36720039999999998],[1471060800,-0.0088926930000000001],[1471147200,0],[1471233600,0],[1471320000,-0.39253640000000001],[1471406400,-0.1392149],[1471492800,-0.025464859999999999],[1471579200,-0.11259230000000001],[1471665600,0.34942849999999998],[1471752000,0],[1471838400,0],[1471924800,-0.072154499999999996],[1472011200,-0.23005030000000001],[1472097600,0.49211579999999999],[1472184000,0.040597439999999999],[1472270400,-0.29539929999999998],[1472356800,0],[1472443200,0],[1472529600,-0.11834509999999999],[1472616000,0.044590039999999997],[1472702400,0.23182459999999999],[1472788800,0.23012489999999999],[1472875200,-0.53807419999999995],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,-0.38764530000000003],[1473307200,-0.10266450000000001],[1473393600,-0.24511060000000001],[1473480000,0.83813000000000004],[1473566400,0],[1473652800,0],[1473739200,-0.1430255],[1473825600,1.0290060000000001],[1473912000,0.017324240000000001],[1473998400,0.11056100000000001],[1474084800,-0.085187620000000006],[1474171200,0],[1474257600,0],[1474344000,-0.6350479],[1474430400,0.018596250000000002],[1474516800,-0.43545699999999998],[1474603200,-0.36530590000000002],[1474689600,0.49881890000000001],[1474776000,0],[1474862400,0],[1474948800,-0.39989809999999998],[1475035200,0.48582550000000002],[1475121600,-1.3548199999999999],[1475208000,-0.24497769999999999],[1475294400,0.1090716],[1475380800,0],[1475467200,0],[1475553600,0.35382720000000001],[1475640000,0.37419740000000001],[1475726400,0.011344119999999999],[1475812800,0.28779969999999999],[1475899200,0.44845550000000001],[1475985600,0],[1476072000,0],[1476158400,-0.032004789999999998],[1476244800,0.45784259999999999],[1476331200,0.1924168],[1476417600,-0.026506709999999999],[1476504000,0.30549019999999999],[1476590400,0],[1476676800,0],[1476763200,0.1384522],[1476849600,-0.34347509999999998],[1476936000,-0.091427720000000004],[1477022400,-0.0019330809999999999],[1477108800,0.2764083],[1477195200,0],[1477281600,0],[1477368000,0.46256890000000001],[1477454400,0.34034399999999998],[1477540800,0.20899860000000001],[1477627200,0.79239210000000004],[1477713600,0.3525895],[1477800000,0],[1477886400,0],[1477972800,0.44388850000000002],[1478059200,-0.38360949999999999],[1478145600,0.54024130000000004],[1478232000,-0.45832780000000001],[1478318400,-0.47286590000000001],[1478404800,0],[1478494800,0],[1478581200,0.1107921],[1478667600,0.25030849999999999],[1478754000,-0.4184078],[1478840400,0.2671018],[1478926800,0.20783650000000001],[1479013200,0],[1479099600,0],[1479186000,-0.12650929999999999],[1479272400,-0.1505127],[1479358800,0.22198290000000001],[1479445200,0.49037229999999998],[1479531600,-0.1326861],[1479618000,0],[1479704400,0],[1479790800,-0.22654920000000001],[1479877200,0.36290909999999998],[1479963600,-0.089857030000000004],[1480050000,0],[1480136400,0.18387249999999999],[1480222800,0],[1480309200,0],[1480395600,0.13656560000000001],[1480482000,0.31546079999999999],[1480568400,-1.6249469999999999],[1480654800,0.49951000000000001],[1480741200,-0.3727085],[1480827600,0],[1480914000,0],[1481000400,-0.1174337],[1481086800,-0.29689949999999998],[1481173200,0.63643490000000003],[1481259600,-0.035483609999999999],[1481346000,0.13930619999999999],[1481432400,0],[1481518800,0],[1481605200,-0.13178390000000001],[1481691600,0.03609586],[1481778000,0.55374769999999995],[1481864400,0.24397869999999999],[1481950800,-0.25482850000000001],[1482037200,0],[1482123600,0],[1482210000,-0.1043544],[1482296400,-0.031237029999999999],[1482382800,0.0505841],[1482469200,-0.39420549999999999],[1482555600,-0.046915890000000002],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.086368150000000005],[1482987600,0.085497509999999999],[1483074000,0.061403010000000001],[1483160400,-0.20526449999999999],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.39981090000000002],[1483592400,-0.263795],[1483678800,-0.55959389999999998],[1483765200,-0.1182749],[1483851600,0],[1483938000,0],[1484024400,0.095395759999999996],[1484110800,0.18154049999999999],[1484197200,0.04990021],[1484283600,0.084873779999999996],[1484370000,0.0081480149999999998],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.043067330000000001],[1484802000,0.034913720000000002],[1484888400,-0.16184970000000001],[1484974800,0.22333729999999999],[1485061200,0],[1485147600,0],[1485234000,0.11010499999999999],[1485320400,-0.11274869999999999],[1485406800,0.020540940000000001],[1485493200,-0.16049869999999999],[1485579600,-0.039915140000000002],[1485666000,0],[1485752400,0],[1485838800,0.85515810000000003],[1485925200,-0.37148500000000001],[1486011600,0.26469720000000002],[1486098000,-0.3198066],[1486184400,-0.06586446],[1486270800,0],[1486357200,0],[1486443600,0.2338857],[1486530000,0.1529095],[1486616400,0.19603899999999999],[1486702800,0.1209127],[1486789200,0.18813089999999999],[1486875600,0],[1486962000,0],[1487048400,-0.16660929999999999],[1487134800,0.15638669999999999],[1487221200,0.14411840000000001],[1487307600,-0.05217952],[1487394000,0.1174364],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.25479980000000002],[1487826000,-0.072833780000000001],[1487912400,0.01081767],[1487998800,0.31706499999999999],[1488085200,0],[1488171600,0],[1488258000,-0.2890412],[1488344400,0.0687749],[1488430800,-0.1186236],[1488517200,0.41602610000000001],[1488603600,-0.20187659999999999],[1488690000,0],[1488776400,0],[1488862800,-0.19410359999999999],[1488949200,0.2396481],[1489035600,0.70180050000000005],[1489122000,-0.038861350000000003],[1489208400,0.12407],[1489294800,0],[1489377600,0],[1489464000,-0.095161220000000005],[1489550400,0.14445469999999999],[1489636800,-0.60720090000000004],[1489723200,-0.028831559999999999],[1489809600,0.2189403],[1489896000,0],[1489982400,0],[1490068800,-0.085112960000000001],[1490155200,0.1678837],[1490241600,0.3197352],[1490328000,-0.1302749],[1490414400,-0.1240417],[1490500800,0],[1490587200,0],[1490673600,0.13705010000000001],[1490760000,0.021238960000000001],[1490846400,-0.3122357],[1490932800,-0.17903359999999999],[1491019200,-0.21862100000000001],[1491105600,0],[1491192000,0],[1491278400,-0.072731219999999999],[1491364800,-0.39856540000000001],[1491451200,0.034785259999999998],[1491537600,-0.20460700000000001],[1491624000,0.022187559999999999],[1491710400,0],[1491796800,0],[1491883200,-0.172043],[1491969600,-0.1770352],[1492056000,0.17734369999999999],[1492142400,0.18697269999999999],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.088034749999999995],[1492574400,0.02052352],[1492660800,0.37325520000000001],[1492747200,0.47955999999999999],[1492833600,0.23900099999999999],[1492920000,0],[1493006400,0],[1493092800,0.28989500000000001],[1493179200,-0.26510679999999998],[1493265600,0.45176919999999998],[1493352000,0.53269440000000001],[1493438400,0.066558510000000001],[1493524800,0],[1493611200,0],[1493697600,-0.31455149999999998],[1493784000,0.48693920000000002],[1493870400,0.2410042],[1493956800,0.79987560000000002],[1494043200,-0.29780289999999998],[1494129600,0],[1494216000,0],[1494302400,0.27728340000000001],[1494388800,0.25801459999999998],[1494475200,-0.20805799999999999],[1494561600,-0.1570723],[1494648000,-0.15390599999999999],[1494734400,0],[1494820800,0],[1494907200,-0.20211080000000001],[1494993600,-0.2205473],[1495080000,-0.38062820000000003],[1495166400,-0.047386739999999997],[1495252800,-0.66365580000000002],[1495339200,0],[1495425600,0],[1495512000,0.29784460000000001],[1495598400,0.11797390000000001],[1495684800,-0.01512143],[1495771200,1.033763],[1495857600,0.057509879999999999],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0.36489820000000001],[1496289600,0.17654980000000001],[1496376000,0.13509009999999999],[1496462400,0.01338106],[1496548800,0],[1496635200,0],[1496721600,0.01303853],[1496808000,-0.33335409999999999],[1496894400,0.75329599999999997],[1496980800,-0.2037929],[1497067200,-0.46457229999999999],[1497153600,0],[1497240000,0],[1497326400,-0.077945559999999997],[1497412800,-0.43453829999999999],[1497499200,0.40806569999999998],[1497585600,-0.14999989999999999],[1497672000,-0.34558509999999998],[1497758400,0],[1497844800,0],[1497931200,0.13838049999999999],[1498017600,-0.43053530000000001],[1498104000,0.32014759999999998],[1498190400,-0.20955029999999999],[1498276800,-0.13709489999999999],[1498363200,0],[1498449600,0],[1498536000,-0.026531470000000001],[1498622400,-0.14800099999999999],[1498708800,-0.2183223],[1498795200,-0.28500809999999999],[1498881600,-0.02411754],[1498968000,0],[1499054400,0],[1499140800,-0.29887340000000001],[1499227200,0],[1499313600,0.43771710000000003],[1499400000,0.36525279999999999],[1499486400,0.20919260000000001],[1499572800,0],[1499659200,0],[1499745600,-0.46353240000000001],[1499832000,-0.46181420000000001],[1499918400,0.087302909999999997],[1500004800,0.04710015],[1500091200,-0.052166209999999998],[1500177600,0],[1500264000,0],[1500350400,0.1407014],[1500436800,0.025367239999999999],[1500523200,-0.71845029999999999],[1500609600,0.060625989999999998],[1500696000,-0.1515049],[1500782400,0],[1500868800,0],[1500955200,-0.1220784],[1501041600,0.40708080000000002],[1501128000,0.205042],[1501214400,0.3088497],[1501300800,-0.29104530000000001],[1501387200,0],[1501473600,0],[1501560000,0.40382279999999998],[1501646400,0.043444789999999997],[1501732800,-0.22216359999999999],[1501819200,0.24476899999999999],[1501905600,-0.084805210000000006],[1501992000,0],[1502078400,0],[1502164800,0.21849060000000001],[1502251200,0.1506536],[1502337600,0.151142],[1502424000,-0.15701029999999999],[1502510400,0.2264081],[1502596800,0],[1502683200,0],[1502769600,0.087217509999999998],[1502856000,-0.27491890000000002],[1502942400,0.22346949999999999],[1503028800,-0.16159860000000001],[1503115200,-0.1562153],[1503201600,0],[1503288000,0],[1503374400,0.16926040000000001],[1503460800,0.14458509999999999],[1503547200,-0.52644820000000003],[1503633600,0.088523560000000001],[1503720000,0.18239349999999999],[1503806400,0],[1503892800,0],[1503979200,0.1655162],[1504065600,0.037016090000000001],[1504152000,-0.19397780000000001],[1504238400,-0.24418599999999999],[1504324800,-0.1436741],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.091651410000000003],[1504756800,-0.046229729999999997],[1504843200,-0.2353229],[1504929600,0.26704329999999998],[1505016000,0],[1505102400,0],[1505188800,-0.15619150000000001],[1505275200,0.05151903],[1505361600,0.2452869],[1505448000,-0.1053499],[1505534400,0.14327019999999999],[1505620800,0],[1505707200,0],[1505793600,-0.40849180000000002],[1505880000,-0.0020887549999999999],[1505966400,-0.080010689999999995],[1506052800,0.0087380219999999998],[1506139200,0.42542659999999999],[1506225600,0],[1506312000,0],[1506398400,0.055627019999999999],[1506484800,-0.026626400000000001],[1506571200,0.09486899],[1506657600,0.13497590000000001],[1506744000,0.02905628],[1506830400,0],[1506916800,0],[1507003200,-0.1155422],[1507089600,0.1339108],[1507176000,-0.098706820000000001],[1507262400,-0.071274100000000007],[1507348800,0.1378307],[1507435200,0],[1507521600,0],[1507608000,-0.17074110000000001],[1507694400,0.067244490000000004],[1507780800,-0.21282239999999999],[1507867200,-0.14874129999999999],[1507953600,-0.072910390000000005],[1508040000,0],[1508126400,0],[1508212800,0.01313101],[1508299200,0.25154609999999999],[1508385600,0.32564470000000001],[1508472000,-0.17027120000000001],[1508558400,0.25282939999999998],[1508644800,0],[1508731200,0],[1508817600,0.39528229999999998],[1508904000,0.1212768],[1508990400,0.076255130000000004],[1509076800,0.15051339999999999],[1509163200,-0.48455379999999998],[1509249600,0],[1509336000,0],[1509422400,-0.54349150000000002],[1509508800,-0.047006399999999997],[1509595200,-0.1790852],[1509681600,0.13428200000000001],[1509768000,-0.34026380000000001],[1509854400,0],[1509944400,0],[1510030800,-0.75635850000000004],[1510117200,-0.32712960000000002],[1510203600,0.13019410000000001],[1510290000,0.0084840690000000003],[1510376400,0.20635210000000001],[1510462800,0],[1510549200,0],[1510635600,0.3417231],[1510722000,0.5660269],[1510808400,0.049972820000000001],[1510894800,0.2790183],[1510981200,0.12894520000000001],[1511067600,0],[1511154000,0],[1511240400,0.1093712],[1511326800,-0.2293201],[1511413200,-0.34311120000000001],[1511499600,0],[1511586000,-0.082797850000000006],[1511672400,0],[1511758800,0],[1511845200,0.55310300000000001],[1511931600,0.6800716],[1512018000,1.024667],[1512104400,-0.086592009999999997],[1512190800,-0.43283939999999999],[1512277200,0],[1512363600,0],[1512450000,0.65201419999999999],[1512536400,0.1933628],[1512622800,0.02763554],[1512709200,0.0089701659999999999],[1512795600,-0.095088919999999993],[1512882000,0],[1512968400,0],[1513054800,-0.1528138],[1513141200,0.041471800000000003],[1513227600,0.18553910000000001],[1513314000,0.046033079999999997],[1513400400,0.33168969999999998],[1513486800,0],[1513573200,0],[1513659600,0.033544299999999999],[1513746000,0.2337544],[1513832400,-0.21693319999999999],[1513918800,-0.64309479999999997],[1514005200,-0.034668259999999999],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.088209860000000001],[1514437200,-0.08826966],[1514523600,-0.22057869999999999],[1514610000,-0.1910752],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,-0.39566509999999999],[1515042000,-0.68082960000000003],[1515128400,-0.1185533],[1515214800,0.42688910000000002],[1515301200,0],[1515387600,0],[1515474000,0.15002119999999999],[1515560400,-0.0016512409999999999],[1515646800,0.02897487],[1515733200,0.041572989999999997],[1515819600,0.4939404],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.1226559],[1516251600,0.63363519999999995],[1516338000,0.1163989],[1516424400,0.40676679999999998],[1516510800,0],[1516597200,0],[1516683600,-0.44491950000000002],[1516770000,0.02681337],[1516856400,-0.078293399999999999],[1516942800,0.14664730000000001],[1517029200,0.31469150000000001],[1517115600,0],[1517202000,0],[1517288400,0.1147884],[1517374800,0.34289360000000002],[1517461200,-0.2207383],[1517547600,-0.2763002],[1517634000,0.060967260000000002],[1517720400,0],[1517806800,0],[1517893200,0.37031310000000001],[1517979600,-0.24592559999999999],[1518066000,0.78057869999999996],[1518152400,-0.16232569999999999],[1518238800,0.17163880000000001],[1518325200,0],[1518411600,0],[1518498000,-0.39995609999999998],[1518584400,0.10337060000000001],[1518670800,0.072753180000000001],[1518757200,-0.26288349999999999],[1518843600,-0.5002183],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.1983105],[1519275600,0.51942880000000002],[1519362000,0.16397919999999999],[1519448400,0.079410330000000001],[1519534800,0],[1519621200,0],[1519707600,-0.0196952],[1519794000,-0.14226],[1519880400,0.50531179999999998],[1519966800,-0.47029379999999998],[1520053200,-0.2262526],[1520139600,0],[1520226000,0],[1520312400,-0.05585967],[1520398800,0.1234842],[1520485200,-0.40113219999999999],[1520571600,0.02127571],[1520658000,0.13232749999999999],[1520744400,0],[1520827200,0],[1520913600,-0.71770599999999996],[1521000000,0.30377019999999999],[1521086400,-0.277619],[1521172800,0.1521962],[1521259200,-0.01310937],[1521345600,0],[1521432000,0],[1521518400,0.60042459999999997],[1521604800,0.04747461],[1521691200,-0.63677830000000002],[1521777600,0.093215709999999993],[1521864000,-0.072869799999999998],[1521950400,0],[1522036800,0],[1522123200,0.070582720000000002],[1522209600,0.2245839],[1522296000,0.29448269999999999],[1522382400,0.15098729999999999],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.19827620000000001],[1522814400,0.1972727],[1522900800,-0.053621389999999998],[1522987200,0.068761299999999997],[1523073600,0.026081960000000001],[1523160000,0],[1523246400,0],[1523332800,-0.2985506],[1523419200,-0.41637079999999999],[1523505600,-0.37766280000000002],[1523592000,-0.0027562979999999999],[1523678400,-0.38677689999999998],[1523764800,0],[1523851200,0],[1523937600,0.59850349999999997],[1524024000,-0.18860750000000001],[1524110400,-0.30062739999999999],[1524196800,-0.083406279999999999],[1524283200,-0.033666519999999998],[1524369600,0],[1524456000,0],[1524542400,0.35079670000000002],[1524628800,0.19288620000000001],[1524715200,0.37094909999999998],[1524801600,0.39307199999999998],[1524888000,0.36604550000000002],[1524974400,0],[1525060800,0],[1525147200,-0.41093150000000001],[1525233600,0.019338660000000001],[1525320000,0.12510470000000001],[1525406400,-0.2052841],[1525492800,-0.5752313],[1525579200,0],[1525665600,0],[1525752000,-0.40757850000000001],[1525838400,-0.2353362],[1525924800,-0.4530344],[1526011200,0.02564667],[1526097600,0.52276650000000002],[1526184000,0],[1526270400,0],[1526356800,-0.033897040000000003],[1526443200,0.3726006],[1526529600,0.23284589999999999],[1526616000,-0.23480470000000001],[1526702400,-0.12405770000000001],[1526788800,0],[1526875200,0],[1526961600,0.2107578],[1527048000,-0.05724286],[1527134400,-0.068693729999999995],[1527220800,0.40179979999999998],[1527307200,0.4232088],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.14909900000000001],[1527739200,-0.24503459999999999],[1527825600,0.17876300000000001],[1527912000,0.037873579999999997],[1527998400,0],[1528084800,0],[1528171200,0.54534079999999996],[1528257600,0.39749119999999999],[1528344000,-0.17350850000000001],[1528430400,-0.19325580000000001],[1528516800,-0.090093060000000003],[1528603200,0],[1528689600,0],[1528776000,0.073937580000000003],[1528862400,0.094019320000000003],[1528948800,-0.059545389999999997],[1529035200,0.27445140000000001],[1529121600,0.57459919999999998],[1529208000,0],[1529294400,0],[1529380800,0.019901749999999999],[1529467200,-0.68026229999999999],[1529553600,-0.4311431],[1529640000,0.69525170000000003],[1529726400,-0.46921079999999998],[1529812800,0],[1529899200,0],[1529985600,0.42679820000000002],[1530072000,-0.20400750000000001],[1530158400,-0.2882613],[1530244800,-0.48284369999999999],[1530331200,-0.34779199999999999],[1530417600,0],[1530504000,0],[1530590400,0.24087800000000001],[1530676800,-0.1332827],[1530763200,0],[1530849600,0.037277079999999997],[1530936000,-0.22715569999999999],[1531022400,0],[1531108800,0],[1531195200,-0.17696190000000001],[1531281600,-0.2122462],[1531368000,0.080129409999999998],[1531454400,-0.13952829999999999],[1531540800,0.24467040000000001],[1531627200,0],[1531713600,0],[1531800000,0.50152450000000004],[1531886400,-0.12106450000000001],[1531972800,0.35855710000000002],[1532059200,-0.011167369999999999],[1532145600,-0.26428020000000002],[1532232000,0],[1532318400,0],[1532404800,0.24738940000000001],[1532491200,-0.49484840000000002],[1532577600,-0.02538814],[1532664000,-0.16349369999999999],[1532750400,0.64223129999999995],[1532836800,0],[1532923200,0],[1533009600,-0.1401519],[1533096000,-0.51953229999999995],[1533182400,-0.01249722],[1533268800,0.056785860000000001],[1533355200,0.03015586],[1533441600,0],[1533528000,0],[1533614400,0.210734],[1533700800,0.12360690000000001],[1533787200,0.27282780000000001],[1533873600,-0.044718059999999997],[1533960000,0.17591200000000001],[1534046400,0],[1534132800,0],[1534219200,0.2387763],[1534305600,0.23183210000000001],[1534392000,0.05290802],[1534478400,0.016501269999999998],[1534564800,-0.16924429999999999],[1534651200,0],[1534737600,0],[1534824000,0.1914893],[1534910400,0.040239650000000002],[1534996800,-0.22273299999999999],[1535083200,0.64383800000000002],[1535169600,-0.2409857],[1535256000,0],[1535342400,0],[1535428800,-0.39094410000000002],[1535515200,0.15082799999999999],[1535601600,-0.0018437149999999999],[1535688000,0.25286389999999997],[1535774400,0.1447899],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.25053180000000003],[1536206400,-0.43172519999999998],[1536292800,0.088196759999999999],[1536379200,0.15750720000000001],[1536465600,0],[1536552000,0],[1536638400,0.13138759999999999],[1536724800,-0.10215829999999999],[1536811200,-0.34799629999999998],[1536897600,-0.17147080000000001],[1536984000,-0.1146785],[1537070400,0],[1537156800,0],[1537243200,-0.12092169999999999],[1537329600,0.1829672],[1537416000,-0.2254138],[1537502400,-0.062539860000000003],[1537588800,0.16156799999999999],[1537675200,0],[1537761600,0],[1537848000,0.1568647],[1537934400,-0.053366030000000002],[1538020800,0.31899899999999998],[1538107200,-0.0013274649999999999],[1538193600,0.0090553089999999992],[1538280000,0],[1538366400,0],[1538452800,-0.17881569999999999],[1538539200,-0.2488688],[1538625600,0.36605359999999998],[1538712000,-0.1229412],[1538798400,-0.2092058],[1538884800,0],[1538971200,0],[1539057600,-0.17991770000000001],[1539144000,0.1377148],[1539230400,-0.19909640000000001],[1539316800,0.21496180000000001],[1539403200,0.42426350000000002],[1539489600,0],[1539576000,0],[1539662400,-0.32343860000000002],[1539748800,0.012249599999999999],[1539835200,0.080526730000000005],[1539921600,-0.06403971],[1540008000,0.1079143],[1540094400,0],[1540180800,0],[1540267200,0.57704330000000004],[1540353600,-0.050898409999999998],[1540440000,-0.30377989999999999],[1540526400,-0.33541870000000001],[1540612800,-0.11300590000000001],[1540699200,0],[1540785600,0],[1540872000,0.1149249],[1540958400,0.24161730000000001],[1541044800,-0.59171759999999995],[1541131200,-0.0076987050000000001],[1541217600,0.21284620000000001],[1541304000,0],[1541394000,0],[1541480400,0.032483999999999999],[1541566800,-0.069046350000000006],[1541653200,0.27675119999999997],[1541739600,-0.02833656],[1541826000,-0.067754599999999998],[1541912400,0],[1541998800,0],[1542085200,-0.23223060000000001],[1542171600,0.22337470000000001],[1542258000,0.04478849],[1542344400,-0.35815059999999999],[1542430800,-0.25231429999999999],[1542517200,0],[1542603600,0],[1542690000,-0.33697369999999999],[1542776400,-0.1096451],[1542862800,0.1097736],[1542949200,0],[1543035600,-0.23146249999999999],[1543122000,0],[1543208400,0],[1543294800,0.0828319],[1543381200,0.1996666],[1543467600,0.39009939999999999],[1543554000,-0.39579920000000002],[1543640400,0.1676415],[1543726800,0],[1543813200,0],[1543899600,0.20731959999999999],[1543986000,-0.019924839999999999],[1544072400,0],[1544158800,0.2850434],[1544245200,-0.37665399999999999],[1544331600,0],[1544418000,0],[1544504400,0.32574170000000002],[1544590800,-0.2232239],[1544677200,0.29317149999999997],[1544763600,-0.2380584],[1544850000,-0.2638142],[1544936400,0],[1545022800,0],[1545109200,0.1995162],[1545195600,0.2716904],[1545282000,-0.23026569999999999],[1545368400,0.030406849999999999],[1545454800,-0.081212480000000004],[1545541200,0],[1545627600,0],[1545714000,0.22618779999999999],[1545800400,0],[1545886800,0.079500109999999999],[1545973200,0.1175187],[1546059600,-0.073588769999999998],[1546146000,0],[1546232400,0],[1546318800,-0.074593900000000005],[1546405200,0],[1546491600,0.1217903],[1546578000,-0.49441770000000002],[1546664400,-0.24776919999999999],[1546750800,0],[1546837200,0],[1546923600,-0.32012659999999998],[1547010000,-0.055222519999999997],[1547096400,0.051558470000000002],[1547182800,-0.30859350000000002],[1547269200,0.03715367],[1547355600,0],[1547442000,0],[1547528400,0.061597930000000002],[1547614800,0.094975710000000005],[1547701200,0.062784060000000003],[1547787600,-0.086100990000000002],[1547874000,-0.0035808210000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.1779299],[1548306000,-0.14260410000000001],[1548392400,0.23942569999999999],[1548478800,-0.1120188],[1548565200,0],[1548651600,0],[1548738000,-0.018179069999999999],[1548824400,-0.56136980000000003],[1548910800,-0.05576689],[1548997200,-0.27460479999999998],[1549083600,0.033527759999999997],[1549170000,0],[1549256400,0],[1549342800,0.088489529999999997],[1549429200,0.22346489999999999],[1549515600,-0.105014],[1549602000,0.27386270000000001],[1549688400,-0.144874],[1549774800,0],[1549861200,0],[1549947600,-0.025935110000000001],[1550034000,-0.087784840000000003],[1550120400,0.055260690000000001],[1550206800,-0.077088770000000001],[1550293200,0.02097485],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.0076397460000000002],[1550725200,-0.04760238],[1550811600,-0.017329580000000001],[1550898000,0.10169110000000001],[1550984400,0],[1551070800,0],[1551157200,-0.018873170000000002],[1551243600,0.1244117],[1551330000,-0.073585929999999994],[1551416400,0.23755999999999999],[1551502800,-0.083803000000000002],[1551589200,0],[1551675600,0],[1551762000,-0.110476],[1551848400,0.1340556],[1551934800,0.17367270000000001],[1552021200,-0.1181387],[1552107600,-0.15340819999999999],[1552194000,0],[1552276800,0],[1552363200,-0.065680769999999999],[1552449600,-0.071618829999999994],[1552536000,0.0066052699999999999],[1552622400,0.050768559999999997],[1552708800,0.23295160000000001],[1552795200,0],[1552881600,0],[1552968000,-0.02504114],[1553054400,-0.04140547],[1553140800,-0.051397869999999998],[1553227200,-0.26481939999999998],[1553313600,-0.115333],[1553400000,0],[1553486400,0],[1553572800,-0.14603340000000001],[1553659200,-0.0040870910000000002],[1553745600,-0.043279659999999998],[1553832000,-0.13197929999999999],[1553918400,0.0048665590000000003],[1554004800,0],[1554091200,0],[1554177600,-0.069450419999999999],[1554264000,-0.1085747],[1554350400,0.16198699999999999],[1554436800,0.049662129999999999],[1554523200,0.021307340000000001],[1554609600,0],[1554696000,0],[1554782400,0.1757484],[1554868800,0.02993786],[1554955200,-0.016407399999999999],[1555041600,0.13231370000000001],[1555128000,0.30852390000000002],[1555214400,0],[1555300800,0],[1555387200,-0.12116879999999999],[1555473600,0.48026049999999998],[1555560000,0.53018699999999996],[1555646400,-0.25371009999999999],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.096788280000000004],[1556078400,-0.17869589999999999],[1556164800,-0.2252257],[1556251200,0.14373530000000001],[1556337600,-0.53891549999999999],[1556424000,0],[1556510400,0],[1556596800,0.058647629999999999],[1556683200,-0.077890440000000005],[1556769600,-0.13084270000000001],[1556856000,-0.060523809999999997],[1556942400,-0.016809210000000002],[1557028800,0],[1557115200,0],[1557201600,0.0027185830000000001],[1557288000,-0.13992399999999999],[1557374400,0.14291119999999999],[1557460800,-0.066496630000000001],[1557547200,-0.097834050000000006],[1557633600,0],[1557720000,0],[1557806400,-0.1236588],[1557892800,0.0014279259999999999],[1557979200,-0.2174017],[1558065600,-0.26996019999999998],[1558152000,-0.01202551],[1558238400,0],[1558324800,0],[1558411200,0.1520485],[1558497600,-0.148197],[1558584000,-0.21910560000000001],[1558670400,-0.17446729999999999],[1558756800,-0.17949370000000001],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.21916269999999999],[1559188800,-0.075246259999999995],[1559275200,-0.083220240000000001],[1559361600,-0.30776759999999997],[1559448000,0],[1559534400,0],[1559620800,-0.49970429999999999],[1559707200,-0.095861189999999999],[1559793600,-0.12620490000000001],[1559880000,-0.043056299999999999],[1559966400,0.28781600000000002],[1560052800,0],[1560139200,0],[1560225600,0.25020019999999998],[1560312000,0.21185019999999999],[1560398400,0.01809297],[1560484800,-0.1411068],[1560571200,0.245449],[1560657600,0],[1560744000,0],[1560830400,-0.1128615],[1560916800,0.026058290000000001],[1561003200,0.003529342],[1561089600,-0.2100863],[1561176000,-0.18322579999999999],[1561262400,0],[1561348800,0],[1561435200,0.18456030000000001],[1561521600,0.046705610000000002],[1561608000,-0.042858800000000002],[1561694400,-0.13515820000000001],[1561780800,-0.1404185],[1561867200,0],[1561953600,0],[1562040000,-0.036764239999999997],[1562126400,-0.045903510000000002],[1562212800,-0.040666670000000002],[1562299200,0],[1562385600,0.1237352],[1562472000,0],[1562558400,0],[1562644800,0.29878070000000001],[1562731200,-0.16159080000000001],[1562817600,0.1912452],[1562904000,0.27437990000000001],[1562990400,0.21887039999999999],[1563076800,0],[1563163200,0],[1563249600,8.1853400000000005e-5],[1563336000,0.048841410000000002],[1563422400,-0.1026649],[1563508800,-0.0097297449999999997],[1563595200,0.01168319],[1563681600,0],[1563768000,0],[1563854400,0.1020267],[1563940800,0.056403889999999998],[1564027200,0.18212629999999999],[1564113600,-0.65877850000000004],[1564200000,-0.041244240000000001],[1564286400,0],[1564372800,0],[1564459200,0.097861939999999994],[1564545600,-0.55919379999999996],[1564632000,0.12894810000000001],[1564718400,-0.18108540000000001],[1564804800,0.025355119999999998],[1564891200,0],[1564977600,0],[1565064000,-0.1737966],[1565150400,0.28274660000000001],[1565236800,-0.411472],[1565323200,0.063266340000000004],[1565409600,-0.098612309999999995],[1565496000,0],[1565582400,0],[1565668800,-0.1424048],[1565755200,0.39896019999999999],[1565841600,-0.4264078],[1565928000,-0.1360413],[1566014400,-0.076920340000000004],[1566100800,0],[1566187200,0],[1566273600,0.057795619999999999],[1566360000,0.18474499999999999],[1566446400,0.38417709999999999],[1566532800,0.13977590000000001],[1566619200,-0.40880240000000001],[1566705600,0],[1566792000,0],[1566878400,0.1702043],[1566964800,0.2016366],[1567051200,-0.053074490000000002],[1567137600,-0.13414019999999999],[1567224000,-0.27506239999999998],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.089523420000000006],[1567656000,-0.20216619999999999],[1567742400,0.38499840000000002],[1567828800,-0.068431980000000003],[1567915200,0],[1568001600,0],[1568088000,-0.079377000000000003],[1568174400,-0.2203039],[1568260800,-0.21906900000000001],[1568347200,-0.3306287],[1568433600,0.1597759],[1568520000,0],[1568606400,0],[1568692800,-0.08473282],[1568779200,-0.35713879999999998],[1568865600,-0.016282270000000001],[1568952000,-0.1066433],[1569038400,0.031682580000000002],[1569124800,0],[1569211200,0],[1569297600,-0.21278559999999999],[1569384000,0.054515670000000002],[1569470400,0.03580005],[1569556800,-0.12428740000000001],[1569643200,0.059560469999999997],[1569729600,0],[1569816000,0],[1569902400,0.30898720000000002],[1569988800,0.2950141],[1570075200,-0.20726069999999999],[1570161600,-0.21036759999999999],[1570248000,-0.14774119999999999],[1570334400,0],[1570420800,0],[1570507200,0.066413539999999993],[1570593600,0.080321619999999996],[1570680000,0.14681259999999999],[1570766400,-0.05280936],[1570852800,0.049509329999999997],[1570939200,0],[1571025600,0],[1571112000,0.064533560000000004],[1571198400,0.019578539999999998],[1571284800,-0.21812719999999999],[1571371200,-0.15226400000000001],[1571457600,-0.3218316],[1571544000,0],[1571630400,0],[1571716800,0.23463220000000001],[1571803200,-0.2121499],[1571889600,-0.20268410000000001],[1571976000,0.36997720000000001],[1572062400,-0.1231757],[1572148800,0],[1572235200,0],[1572321600,0.1664728],[1572408000,-0.63419440000000005],[1572494400,0.097398750000000006],[1572580800,-0.24483350000000001],[1572667200,-0.55987469999999995],[1572753600,0],[1572843600,0],[1572930000,0.15951679999999999],[1573016400,0.26294699999999999],[1573102800,-0.1216776],[1573189200,0.02187921],[1573275600,-0.1984477],[1573362000,0],[1573448400,0],[1573534800,0.1064696],[1573621200,0.080248490000000006],[1573707600,0.073764200000000002],[1573794000,0.30545509999999998],[1573880400,0.1217283],[1573966800,0],[1574053200,0],[1574139600,-0.1002851],[1574226000,-0.099311969999999999],[1574312400,-0.077236719999999995],[1574398800,0.3201814],[1574485200,0.042356169999999999],[1574571600,0],[1574658000,0],[1574744400,-0.12996659999999999],[1574830800,0.4453067],[1574917200,0.089846930000000005],[1575003600,0],[1575090000,-0.054841920000000002],[1575176400,0],[1575262800,0],[1575349200,-0.1412457],[1575435600,-0.35696410000000001],[1575522000,0.2170955],[1575608400,-0.046870950000000002],[1575694800,0.1506131],[1575781200,0],[1575867600,0],[1575954000,0.18690029999999999],[1576040400,-0.088907379999999994],[1576126800,-0.1040307],[1576213200,0.31518089999999999],[1576299600,-0.1211333],[1576386000,0],[1576472400,0],[1576558800,0.13182279999999999],[1576645200,0.2443668],[1576731600,-0.071196819999999994],[1576818000,-0.2041974],[1576904400,0.28456229999999999],[1576990800,0],[1577077200,0],[1577163600,0.085712860000000002],[1577250000,-0.19130420000000001],[1577336400,0],[1577422800,0.26065450000000001],[1577509200,-0.1154592],[1577595600,0],[1577682000,0],[1577768400,-0.084277400000000002],[1577854800,-0.19514909999999999],[1577941200,0],[1578027600,0.51792570000000004],[1578114000,-0.18070369999999999],[1578200400,0],[1578286800,0],[1578373200,0.011581569999999999],[1578459600,0.32729279999999999],[1578546000,0.50104740000000003],[1578632400,0.34127400000000002],[1578718800,0.083186399999999994],[1578805200,0],[1578891600,0],[1578978000,0.10392120000000001],[1579064400,-0.14131440000000001],[1579150800,-0.35117009999999999],[1579237200,0.068817610000000001],[1579323600,0.33084449999999999],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.26480680000000001],[1579755600,0.2195706],[1579842000,0.1433053],[1579928400,-0.029186529999999999],[1580014800,0],[1580101200,0],[1580187600,-0.23254169999999999],[1580274000,0.044554570000000002],[1580360400,-0.044593840000000003],[1580446800,-0.01360258],[1580533200,-0.07490629],[1580619600,0],[1580706000,0],[1580792400,0.15714249999999999],[1580878800,-0.012515149999999999],[1580965200,0.0014551500000000001],[1581051600,0.4604432],[1581138000,-0.1270723],[1581224400,0],[1581310800,0],[1581397200,-0.091193270000000007],[1581483600,0.062672110000000003],[1581570000,0.14194809999999999],[1581656400,0.058219550000000002],[1581742800,-0.092035480000000003],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.038309040000000003],[1582174800,0.29929830000000002],[1582261200,-0.55637060000000005],[1582347600,-0.40406819999999999],[1582434000,0],[1582520400,0],[1582606800,-0.4628003],[1582693200,0.1191308],[1582779600,-0.015936079999999998],[1582866000,-0.36140990000000001],[1582952400,0.28119870000000002],[1583038800,0],[1583125200,0],[1583211600,-0.043387910000000002],[1583298000,-0.61532410000000004],[1583384400,0.045408820000000003],[1583470800,-0.19180320000000001],[1583557200,0.42839640000000001],[1583643600,0],[1583726400,0],[1583812800,0.2272593],[1583899200,-0.12598899999999999],[1583985600,0.66285159999999999],[1584072000,0.32477810000000001],[1584158400,0.32171680000000002],[1584244800,0],[1584331200,0],[1584417600,0.67266709999999996],[1584504000,0.3231562],[1584590400,1.1236120000000001],[1584676800,-0.96399239999999997],[1584763200,-0.49452550000000001],[1584849600,0],[1584936000,0],[1585022400,1.014284],[1585108800,-0.2070439],[1585195200,-0.30942710000000001],[1585281600,-0.22312670000000001],[1585368000,-0.59677690000000005],[1585454400,0],[1585540800,0],[1585627200,0.121504],[1585713600,0.060957730000000002],[1585800000,-0.2432116],[1585886400,0.41487089999999999],[1585972800,-0.35854239999999998],[1586059200,0],[1586145600,0],[1586232000,0.1190532],[1586318400,-0.26286670000000001],[1586404800,-0.29994599999999999],[1586491200,-1.185171],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.2383477],[1586923200,0.43751830000000003],[1587009600,0.42207319999999998],[1587096000,0.26630140000000002],[1587182400,-0.3575258],[1587268800,0],[1587355200,0],[1587441600,-0.23743010000000001],[1587528000,-0.20825460000000001],[1587614400,0.28545559999999998],[1587700800,-0.63095270000000003],[1587787200,-0.32359890000000002],[1587873600,0],[1587960000,0],[1588046400,-0.48925999999999997],[1588132800,-0.2399077],[1588219200,-0.1090517],[1588305600,0.49168430000000002],[1588392000,-0.20238039999999999],[1588478400,0],[1588564800,0],[1588651200,0.25706200000000001],[1588737600,-0.27083580000000002],[1588824000,0.25605729999999999],[1588910400,0.17787149999999999],[1588996800,-0.2860588],[1589083200,0],[1589169600,0],[1589256000,0.4887589],[1589342400,0.29995719999999998],[1589428800,0.11681900000000001],[1589515200,0.25004419999999999],[1589601600,-0.38888119999999998],[1589688000,0],[1589774400,0],[1589860800,-0.61730799999999997],[1589947200,-0.1729638],[1590033600,0.14163049999999999],[1590120000,0.16845080000000001],[1590206400,-0.1243735],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-0.4931738],[1590638400,-0.179728],[1590724800,-0.092884350000000004],[1590811200,0.58397779999999999],[1590897600,0],[1590984000,0],[1591070400,-0.34002379999999999],[1591156800,-0.0045976139999999999],[1591243200,-0.085370989999999994],[1591329600,-0.069442630000000005],[1591416000,-0.003049735],[1591502400,0],[1591588800,0],[1591675200,-0.50065749999999998],[1591761600,0.14502190000000001],[1591848000,0.21913759999999999],[1591934400,0.67365759999999997],[1592020800,0.05544089],[1592107200,0],[1592193600,0],[1592280000,-0.32520769999999999],[1592366400,-0.1031256],[1592452800,0.065929089999999996],[1592539200,0.2069588],[1592625600,0.077017230000000006],[1592712000,0],[1592798400,0],[1592884800,-0.075282950000000001],[1592971200,0.62790480000000004],[1593057600,0.24299419999999999],[1593144000,-0.2416314],[1593230400,0.078257129999999994],[1593316800,0],[1593403200,0],[1593489600,-0.049854330000000002],[1593576000,-0.086356150000000007],[1593662400,0.12763389999999999],[1593748800,-0.27082319999999999],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.01754826],[1594180800,-0.050729870000000003],[1594267200,0.038840069999999997],[1594353600,0.44573059999999998],[1594440000,-0.045602289999999997],[1594526400,0],[1594612800,0],[1594699200,-0.15700510000000001],[1594785600,-0.50541000000000003],[1594872000,-0.16194720000000001],[1594958400,-0.092645989999999998],[1595044800,-0.22673180000000001],[1595131200,0],[1595217600,0],[1595304000,0.63911790000000002],[1595390400,-0.1735457],[1595476800,-0.45916770000000001],[1595563200,-0.74724590000000002],[1595649600,-0.16467879999999999],[1595736000,0],[1595822400,0],[1595908800,-0.2186004],[1595995200,-0.01803662],[1596081600,-0.45749699999999999],[1596168000,-0.12218610000000001],[1596254400,0.38619619999999999],[1596340800,0],[1596427200,0],[1596513600,-0.2594128],[1596600000,0.025519969999999999],[1596686400,-0.079197790000000004],[1596772800,0.0066445460000000003],[1596859200,0.049822159999999997],[1596945600,0],[1597032000,0],[1597118400,0.1757679],[1597204800,0.066600370000000006],[1597291200,0.29295719999999997],[1597377600,-0.14635339999999999],[1597464000,0.32904939999999999],[1597550400,0],[1597636800,0],[1597723200,-0.39977970000000002],[1597809600,-0.19204160000000001],[1597896000,-0.0097366729999999995],[1597982400,-0.080683909999999998],[1598068800,0.020989850000000001],[1598155200,0],[1598241600,0],[1598328000,0.69553929999999997],[1598414400,0.31386809999999998],[1598500800,0.29786960000000001],[1598587200,0.13363749999999999],[1598673600,0.014705940000000001],[1598760000,0],[1598846400,0],[1598932800,0.2567062],[1599019200,-0.2014782],[1599105600,0.36685659999999998],[1599192000,0.22193089999999999],[1599278400,-0.1521923],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0.25700279999999998],[1599710400,-0.24728530000000001],[1599796800,0.0016856200000000001],[1599883200,-0.058665149999999999],[1599969600,0],[1600056000,0],[1600142400,-0.7746364],[1600228800,0.043659829999999997],[1600315200,-0.089557100000000001],[1600401600,-0.20193829999999999],[1600488000,-0.2670787],[1600574400,0],[1600660800,0],[1600747200,0.21617239999999999],[1600833600,0.1088375],[1600920000,0.2024474],[1601006400,-0.065917219999999999],[1601092800,0.38427549999999999],[1601179200,0],[1601265600,0],[1601352000,-0.054968599999999999],[1601438400,-0.099901580000000004],[1601524800,-0.034402189999999999],[1601611200,-0.1003317],[1601697600,-0.42391869999999998],[1601784000,0],[1601870400,0],[1601956800,0.075164140000000004],[1602043200,-0.18865760000000001],[1602129600,0.30354049999999999],[1602216000,-0.1190556],[1602302400,0.28877940000000002],[1602388800,0],[1602475200,0],[1602561600,0.17216339999999999],[1602648000,0.039577210000000002],[1602734400,-0.13242770000000001],[1602820800,-0.4492099],[1602907200,0.13750589999999999],[1602993600,0],[1603080000,0],[1603166400,-0.045801620000000001],[1603252800,-0.1753092],[1603339200,0.37872489999999998],[1603425600,0.059204859999999998],[1603512000,0.42540329999999998],[1603598400,0],[1603684800,0],[1603771200,-0.19355919999999999],[1603857600,-0.08374537],[1603944000,-0.4280641],[1604030400,0.37424580000000002],[1604116800,0.39121010000000001],[1604203200,0],[1604293200,0],[1604379600,-0.56563370000000002],[1604466000,-0.32977269999999997],[1604552400,0.49991560000000002],[1604638800,0.087037439999999994],[1604725200,0.25544040000000001],[1604811600,0],[1604898000,0],[1604984400,0.54775189999999996],[1605070800,-0.90334510000000001],[1605157200,-0.26592830000000001],[1605243600,-0.22888810000000001],[1605330000,-0.1233197],[1605416400,0],[1605502800,0],[1605589200,0.115537],[1605675600,0.036226220000000003],[1605762000,0.048813549999999997],[1605848400,-0.12511559999999999],[1605934800,-0.21936800000000001],[1606021200,0],[1606107600,0],[1606194000,0.052623400000000001],[1606280400,0.081839949999999995],[1606366800,0.042745619999999998],[1606453200,0],[1606539600,0.15514449999999999],[1606626000,0],[1606712400,0],[1606798800,0.12857260000000001],[1606885200,0.2951761],[1606971600,0.070148020000000005],[1607058000,0.011434690000000001],[1607144400,-0.58910870000000004],[1607230800,0],[1607317200,0],[1607403600,0.46424409999999999],[1607490000,0.0060474760000000004],[1607576400,-0.2304387],[1607662800,-0.35000789999999998],[1607749200,-0.30521549999999997],[1607835600,0],[1607922000,0],[1608008400,0.029437789999999998],[1608094800,-0.56595960000000001],[1608181200,0.1612876],[1608267600,-0.32562489999999999],[1608354000,0.56945330000000005],[1608440400,0],[1608526800,0],[1608613200,-0.056827820000000001],[1608699600,0.24513789999999999],[1608786000,0.17755029999999999],[1608872400,-0.013611989999999999],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.80050169999999998],[1609304400,0.15995509999999999],[1609390800,-0.1150694],[1609477200,-0.2043441],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.66605599999999998],[1609909200,-0.4983302],[1609995600,-0.67065109999999994],[1610082000,0.1182347],[1610168400,0.18553239999999999],[1610254800,0],[1610341200,0],[1610427600,-0.29687619999999998],[1610514000,-0.62367340000000004],[1610600400,0.2667987],[1610686800,0.01347979],[1610773200,-0.2176063],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,-0.65467839999999999],[1611205200,-0.037946189999999998],[1611291600,0.40644609999999998],[1611378000,-0.23131109999999999],[1611464400,0],[1611550800,0],[1611637200,0.27981230000000001],[1611723600,0.01157358],[1611810000,0.01567675],[1611896400,-0.60797970000000001],[1611982800,-0.075618809999999995],[1612069200,0],[1612155600,0],[1612242000,-0.67363200000000001],[1612328400,0.8761274],[1612414800,0.2119597],[1612501200,0.60464819999999997],[1612587600,-0.69765330000000003],[1612674000,0],[1612760400,0],[1612846800,0.20822959999999999],[1612933200,-0.062007100000000002],[1613019600,-0.047821860000000001],[1613106000,0.37890249999999998],[1613192400,-0.6386423],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.33660489999999998],[1613624400,0.20772950000000001],[1613710800,0.43139729999999998],[1613797200,0.045228909999999997],[1613883600,0],[1613970000,0],[1614056400,0.065753969999999995],[1614142800,0.34705849999999999],[1614229200,0.1752862],[1614315600,0.19462199999999999],[1614402000,0.27127190000000001],[1614488400,0],[1614574800,0],[1614661200,-0.52401629999999999],[1614747600,0.2037639],[1614834000,0.27751409999999999],[1614920400,0.126303],[1615006800,-0.92264630000000003],[1615093200,0],[1615179600,0],[1615266000,0.3513058],[1615352400,0.70717819999999998],[1615438800,-0.6146083],[1615525200,-0.4276083],[1615611600,0.41160180000000002],[1615698000,0],[1615780800,0],[1615867200,0.83626659999999997],[1615953600,0.48484080000000002],[1616040000,-0.39031179999999999],[1616126400,0.12817919999999999],[1616212800,0.31888359999999999],[1616299200,0],[1616385600,0],[1616472000,-0.4341064],[1616558400,0.28978029999999999],[1616644800,-0.13123609999999999],[1616731200,0.3902138],[1616817600,0.04616837],[1616904000,0],[1616990400,0],[1617076800,0.23153090000000001],[1617163200,0.023281949999999999],[1617249600,-0.1544423],[1617336000,-0.31244430000000001],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.70182800000000001],[1617768000,-0.1070098],[1617854400,0.18808920000000001],[1617940800,0.19437850000000001],[1618027200,0.5707989],[1618113600,0],[1618200000,0],[1618286400,-0.15697259999999999],[1618372800,0.065474340000000006],[1618459200,-0.35550419999999999],[1618545600,0.12116109999999999],[1618632000,0.20583480000000001],[1618718400,0],[1618804800,0],[1618891200,-0.08506901],[1618977600,-0.026861179999999998],[1619064000,-0.10751819999999999],[1619150400,-0.2070796],[1619236800,0.13197059999999999],[1619323200,0],[1619409600,0],[1619496000,-0.84540059999999995],[1619582400,0.26730870000000001],[1619668800,-0.55683190000000005],[1619755200,0.66390519999999997],[1619841600,0.090369459999999999],[1619928000,0],[1620014400,0],[1620100800,0.34067989999999998],[1620187200,-0.38331379999999998],[1620273600,-0.75672430000000002],[1620360000,-0.12664890000000001],[1620446400,-0.3471476],[1620532800,0],[1620619200,0],[1620705600,0.07581135],[1620792000,-0.48486079999999998],[1620878400,0.1346707],[1620964800,0.26264739999999998],[1621051200,0.5568784],[1621137600,0],[1621224000,0],[1621310400,-0.079781710000000006],[1621396800,-0.19790820000000001],[1621483200,0.47838419999999998],[1621569600,-0.30025190000000002],[1621656000,-0.043513290000000003],[1621742400,0],[1621828800,0],[1621915200,-0.016983709999999999],[1622001600,0.21990770000000001],[1622088000,-0.03120013],[1622174400,-0.52619329999999997],[1622260800,-0.29161779999999998],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.46784009999999998],[1622692800,-0.15651409999999999],[1622779200,-0.27099319999999999],[1622865600,0.1980838],[1622952000,0],[1623038400,0],[1623124800,0.20441210000000001],[1623211200,-0.022636730000000001],[1623297600,-0.1036528],[1623384000,0.39016030000000002],[1623470400,0.0063940589999999997],[1623556800,0],[1623643200,0],[1623729600,0.023940630000000001],[1623816000,0.35334520000000003],[1623902400,0.255407],[1623988800,0.82160440000000001],[1624075200,0.25642589999999998],[1624161600,0],[1624248000,0],[1624334400,-0.1859768],[1624420800,0.2054713],[1624507200,-0.2410967],[1624593600,-0.24238370000000001],[1624680000,-0.086445019999999997],[1624766400,0],[1624852800,0],[1624939200,0.028917490000000001],[1625025600,-0.24961539999999999],[1625112000,0.094664189999999995],[1625198400,-0.016061039999999999],[1625284800,0.31819639999999999],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0.43056889999999998],[1625716800,-0.22263649999999999],[1625803200,0.32350600000000002],[1625889600,-0.10394680000000001],[1625976000,0],[1626062400,0],[1626148800,-0.01266102],[1626235200,0.024980200000000001],[1626321600,0.62885380000000002],[1626408000,0.0041805929999999998],[1626494400,-0.30095480000000002],[1626580800,0],[1626667200,0],[1626753600,-0.035177020000000003],[1626840000,-0.1119265],[1626926400,0.57612770000000002],[1627012800,0.18202180000000001],[1627099200,-0.1690728],[1627185600,0],[1627272000,0],[1627358400,0.17710409999999999],[1627444800,-0.29430260000000003],[1627531200,-0.32987490000000003],[1627617600,0.093877310000000005],[1627704000,0.35293069999999999],[1627790400,0],[1627876800,0],[1627963200,0.042130349999999997],[1628049600,0.20691870000000001],[1628136000,0.78814269999999997],[1628222400,-0.9539223],[1628308800,0.03451125],[1628395200,0],[1628481600,0],[1628568000,0.18172749999999999],[1628654400,-0.39283020000000002],[1628740800,0.1281341],[1628827200,0.28833560000000003],[1628913600,0.33610250000000003],[1629000000,0],[1629086400,0],[1629172800,0.87932900000000003],[1629259200,0.32768760000000002],[1629345600,0.3020138],[1629432000,0.9094198],[1629518400,0.1279747],[1629604800,0],[1629691200,0],[1629777600,-1.03193],[1629864000,-0.78017919999999996],[1629950400,-0.36088940000000003],[1630036800,0.44466670000000003],[1630123200,-0.73962430000000001],[1630209600,0],[1630296000,0],[1630382400,0.74642560000000002],[1630468800,-0.2911166],[1630555200,-0.05961491],[1630641600,-0.3752143],[1630728000,0.48430450000000003],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.60945190000000005],[1631160000,0.54096630000000001],[1631246400,-0.030935089999999998],[1631332800,0.50971889999999997],[1631419200,0],[1631505600,0],[1631592000,-0.78183899999999995],[1631678400,0.53303959999999995],[1631764800,-0.4773365],[1631851200,-0.22854340000000001],[1631937600,-0.24023820000000001],[1632024000,0],[1632110400,0],[1632196800,0.51322959999999995],[1632283200,0.089697970000000002],[1632369600,-0.6384649],[1632456000,-1.0628949999999999],[1632542400,-0.2281755],[1632628800,0],[1632715200,0],[1632801600,-1.2490650000000001],[1632888000,-0.25195820000000002],[1632974400,0.48724889999999998],[1633060800,0.059035299999999999],[1633147200,-1.160811],[1633233600,0],[1633320000,0],[1633406400,-0.45519670000000001],[1633492800,0.117393],[1633579200,0.03398938],[1633665600,0.1232196],[1633752000,-0.6682226],[1633838400,0],[1633924800,0],[1634011200,-0.18016689999999999],[1634097600,-0.61995100000000003],[1634184000,0.46672000000000002],[1634270400,0.41990499999999997],[1634356800,0.20089419999999999],[1634443200,0],[1634529600,0],[1634616000,0.071281220000000006],[1634702400,0.051667650000000002],[1634788800,0.051105390000000001],[1634875200,0.44162580000000001],[1634961600,0.022160639999999999],[1635048000,0],[1635134400,0],[1635220800,-0.32162360000000001],[1635307200,-0.03011896],[1635393600,0.71916910000000001],[1635480000,0.29949969999999998],[1635566400,-0.01574122],[1635652800,0],[1635739200,0],[1635825600,-1.3091600000000001],[1635912000,-1.012025],[1635998400,0.61752149999999995],[1636084800,0.82753589999999999],[1636171200,-1.7745359999999999],[1636257600,0],[1636347600,0],[1636434000,0.081111429999999998],[1636520400,0.88698290000000002],[1636606800,0.87730649999999999],[1636693200,-0.15087700000000001],[1636779600,0.84652159999999999],[1636866000,0],[1636952400,0],[1637038800,-0.20644489999999999],[1637125200,0.54368689999999997],[1637211600,0.50136729999999996],[1637298000,0.070167499999999994],[1637384400,0.96550720000000001],[1637470800,0],[1637557200,0],[1637643600,-0.48984539999999999],[1637730000,-0.57193170000000004],[1637816400,-0.018366939999999998],[1637902800,0],[1637989200,1.730151],[1638075600,0],[1638162000,0],[1638248400,0.15807199999999999],[1638334800,0.42633769999999999],[1638421200,1.2096020000000001],[1638507600,-0.52826680000000004],[1638594000,0.37982630000000001],[1638680400,0],[1638766800,0],[1638853200,-0.88558210000000004],[1638939600,-0.1158144],[1639026000,-0.40237440000000002],[1639112400,0.490504],[1639198800,0.4315293],[1639285200,0],[1639371600,0],[1639458000,0.90077189999999996],[1639544400,0.031092700000000001],[1639630800,0.65126839999999997],[1639717200,0.10851769999999999],[1639803600,-0.94176139999999997],[1639890000,0],[1639976400,0],[1640062800,0.1103876],[1640149200,-1.1155040000000001],[1640235600,0.082641759999999995],[1640322000,0.01523367],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.16966999999999999],[1640754000,0.28905249999999999],[1640840400,0.37713020000000003],[1640926800,-0.084927440000000007],[1641013200,0.0084405729999999998],[1641099600,0],[1641186000,0],[1641272400,-1.5349649999999999],[1641358800,-0.75593239999999995],[1641445200,0.21971499999999999],[1641531600,-0.79021240000000004],[1641618000,-1.000712],[1641704400,0],[1641790800,0],[1641877200,0.034960909999999998],[1641963600,-0.7926704],[1642050000,0.28128839999999999],[1642136400,-0.21062790000000001],[1642222800,-1.2807770000000001],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.1974088],[1642654800,0.7502046],[1642741200,-0.0040934639999999998],[1642827600,0.63261730000000005],[1642914000,0],[1643000400,0],[1643086800,0.27477790000000002],[1643173200,-1.4301950000000001],[1643259600,-0.2938984],[1643346000,0.51967050000000004],[1643432400,0.72460400000000003],[1643518800,0],[1643605200,0],[1643691600,-0.1645452],[1643778000,-0.74860289999999996],[1643864400,0.45523000000000002],[1643950800,0.10646410000000001],[1644037200,-0.21465310000000001],[1644123600,0],[1644210000,0],[1644296400,-0.83626610000000001],[1644382800,0.1757447],[1644469200,-0.35252230000000001],[1644555600,-0.35008240000000002],[1644642000,-0.62551789999999996],[1644728400,0],[1644814800,0],[1644901200,0.5061329],[1644987600,-0.28512500000000002],[1645074000,-0.26801320000000001],[1645160400,-0.052984690000000001],[1645246800,0.21053540000000001],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0.35181010000000001],[1645678800,-0.038712480000000001],[1645765200,0.023094130000000001],[1645851600,-0.68901860000000004],[1645938000,0],[1646024400,0],[1646110800,-0.79848300000000005],[1646197200,0.47549730000000001],[1646283600,-0.23422770000000001],[1646370000,0.61912789999999995],[1646456400,-0.2257006],[1646542800,0],[1646629200,0],[1646715600,0.26472220000000002],[1646802000,-1.1192169999999999],[1646888400,0.16607259999999999],[1646974800,-0.87925620000000004],[1647061200,0.22882420000000001],[1647147600,0],[1647230400,0],[1647316800,1.044996],[1647403200,0.5029264],[1647489600,-0.51592970000000005],[1647576000,-0.9555361],[1647662400,0.34861969999999998],[1647748800,0],[1647835200,0],[1647921600,-1.166534],[1648008000,0.060217050000000001],[1648094400,-0.61115090000000005],[1648180800,-0.31652910000000001],[1648267200,-0.59603399999999995],[1648353600,0],[1648440000,0],[1648526400,0.6807803],[1648612800,-0.31386740000000002],[1648699200,-0.34886739999999999],[1648785600,-0.35904920000000001],[1648872000,-0.26316319999999999],[1648958400,0],[1649044800,0],[1649131200,-0.1827732],[1649217600,0.92221909999999996],[1649304000,0.88352889999999995],[1649390400,0.5253622],[1649476800,-0.48919439999999997],[1649563200,0],[1649649600,0],[1649736000,0.1791085],[1649822400,-0.65271429999999997],[1649908800,-1.116557],[1649995200,-0.55750980000000006],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.40022439999999998],[1650427200,0.068813609999999997],[1650513600,0.1607355],[1650600000,1.0132680000000001],[1650686400,0.40883370000000002],[1650772800,0],[1650859200,0],[1650945600,0.82098870000000002],[1651032000,0.14688619999999999],[1651118400,-0.34695779999999998],[1651204800,-0.81459619999999999],[1651291200,0.34700829999999999],[1651377600,0],[1651464000,0],[1651550400,-0.43932969999999999],[1651636800,-0.70428230000000003],[1651723200,-0.44121470000000002],[1651809600,0.1279959],[1651896000,-0.46079530000000002],[1651982400,0],[1652068800,0],[1652155200,3.556012],[1652241600,-0.42550250000000001],[1652328000,-0.43873210000000001],[1652414400,0.29032010000000003],[1652500800,-1.1912130000000001],[1652587200,0],[1652673600,0],[1652760000,-0.66404589999999997],[1652846400,-0.82856870000000005],[1652932800,0.57660929999999999],[1653019200,0.191021],[1653105600,0.020592260000000001],[1653192000,0],[1653278400,0],[1653364800,-0.37685109999999999],[1653451200,0.73021829999999999],[1653537600,-0.92396869999999998],[1653624000,-0.67612320000000004],[1653710400,-0.540601],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0.15808739999999999],[1654142400,-0.28162480000000001],[1654228800,0.44776929999999998],[1654315200,-0.2650381],[1654401600,0],[1654488000,0],[1654574400,-0.053231750000000001],[1654660800,-1.1922790000000001],[1654747200,0.21686900000000001],[1654833600,0.95241350000000002],[1654920000,0.46200980000000003],[1655006400,0],[1655092800,0],[1655179200,2.3257469999999998],[1655265600,-0.040167509999999997],[1655352000,0.36471229999999999],[1655438400,1.8777349999999999],[1655524800,0.96573889999999996],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.60867110000000002],[1655956800,1.119127],[1656043200,1.2037329999999999],[1656129600,-0.70452729999999997],[1656216000,0],[1656302400,0],[1656388800,-0.77850160000000002],[1656475200,-1.005544],[1656561600,1.1309750000000001],[1656648000,0.68660779999999999],[1656734400,-0.19788919999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.086149],[1657166400,0.84571600000000002],[1657252800,-0.81403570000000003],[1657339200,-0.02937435],[1657425600,0],[1657512000,0],[1657598400,0.57706939999999995],[1657684800,-0.093641870000000002],[1657771200,-0.066820130000000005],[1657857600,0.79177229999999998],[1657944000,-0.29341460000000003],[1658030400,0],[1658116800,0],[1658203200,-0.80792129999999995],[1658289600,-0.62805929999999999],[1658376000,-0.4529049],[1658462400,1.146074],[1658548800,0.40314719999999998],[1658635200,0],[1658721600,0],[1658808000,-1.2048859999999999],[1658894400,0.42256899999999997],[1658980800,-0.58315070000000002],[1659067200,0.20366129999999999],[1659153600,-0.90936600000000001],[1659240000,0],[1659326400,0],[1659412800,0.1141471],[1659499200,-0.3431321],[1659585600,-0.94715320000000003],[1659672000,-0.4328321],[1659758400,-0.048581060000000002],[1659844800,0],[1659931200,0],[1660017600,-0.25549880000000003],[1660104000,0.94842740000000003],[1660190400,-1.014],[1660276800,0.1074295],[1660363200,-0.38841110000000001],[1660449600,0],[1660536000,0],[1660622400,0.0035095320000000001],[1660708800,0.0051627660000000001],[1660795200,1.0192220000000001],[1660881600,0.3509659],[1660968000,0.92422119999999996],[1661054400,0],[1661140800,0],[1661227200,1.137759],[1661313600,0.17021220000000001],[1661400000,-0.48966910000000002],[1661486400,-0.45626100000000003],[1661572800,0.85664810000000002],[1661659200,0],[1661745600,0],[1661832000,0.089294940000000003],[1661918400,-0.062964480000000003],[1662004800,0.17921609999999999],[1662091200,-0.026870990000000001],[1662177600,0.2897382],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0.1830949],[1662609600,-0.8729962],[1662696000,-0.29999199999999998],[1662782400,-0.1879275],[1662868800,0],[1662955200,0],[1663041600,-0.087938089999999997],[1663128000,0.8441495],[1663214400,-0.0270011],[1663300800,-0.40747939999999999],[1663387200,0.2147482],[1663473600,0],[1663560000,0],[1663646400,-0.25488719999999998],[1663732800,0.68426540000000002],[1663819200,0.1214244],[1663905600,0.56268450000000003],[1663992000,-0.34202549999999998],[1664078400,0],[1664164800,0],[1664251200,0.071867329999999993],[1664337600,0.027425330000000001],[1664424000,0.23139000000000001],[1664510400,1.0139100000000001],[1664596800,0.33235389999999998],[1664683200,0],[1664769600,0],[1664856000,0.31941890000000001],[1664942400,-0.713314],[1665028800,0.53444230000000004],[1665115200,0.2395726],[1665201600,0.35744700000000001],[1665288000,0],[1665374400,0],[1665460800,0.27728360000000002],[1665547200,-2.57596e-5],[1665633600,0.21405469999999999],[1665720000,0.35149609999999998],[1665806400,-0.038441919999999997],[1665892800,0],[1665979200,0],[1666065600,-0.19826849999999999],[1666152000,-0.18853339999999999],[1666238400,1.102306],[1666324800,0.25164579999999998],[1666411200,-0.1159322],[1666497600,0],[1666584000,0],[1666670400,0.10068000000000001],[1666756800,-0.87756179999999995],[1666843200,0.4944344],[1666929600,-0.43035069999999997],[1667016000,-0.33761140000000001],[1667102400,0],[1667188800,0],[1667275200,-0.024289080000000001],[1667361600,0.12408859999999999],[1667448000,0.18590690000000001],[1667534400,0.15947040000000001],[1667620800,-0.51741979999999999],[1667707200,0],[1667797200,0],[1667883600,0.25015219999999999],[1667970000,0.27663349999999998],[1668056400,0.049702099999999999],[1668142800,-1.240848],[1668229200,-0.27784409999999998],[1668315600,0],[1668402000,0],[1668488400,0.58889970000000003],[1668574800,-0.54259000000000002],[1668661200,0.24536920000000001],[1668747600,0.34606619999999999],[1668834000,-0.1961794],[1668920400,0],[1669006800,0],[1669093200,0.084185540000000003],[1669179600,0.34723530000000002],[1669266000,-0.30110779999999998],[1669352400,0],[1669438800,-0.050915589999999997],[1669525200,0],[1669611600,0],[1669698000,-0.018903030000000001],[1669784400,-0.18238119999999999],[1669870800,-0.4398437],[1669957200,-0.056670940000000003],[1670043600,-0.27927659999999999],[1670130000,0],[1670216400,0],[1670302800,-0.063738929999999999],[1670389200,0.012273589999999999],[1670475600,0.11625679999999999],[1670562000,-0.32046580000000002],[1670648400,-0.31267210000000001],[1670734800,0],[1670821200,0],[1670907600,0.118085],[1670994000,-0.1000235],[1671080400,0.1052685],[1671166800,0.26351259999999999],[1671253200,0.49737710000000002],[1671339600,0],[1671426000,0],[1671512400,0.54527720000000002],[1671598800,0.26394420000000002],[1671685200,-0.16464500000000001],[1671771600,0.19910149999999999],[1671858000,0.40469369999999999],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.4075068],[1672290000,0.053381860000000003],[1672376400,-0.32424639999999999],[1672462800,0.078679659999999998],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.16433229999999999],[1672894800,-0.87827100000000002],[1672981200,0.61275829999999998],[1673067600,-0.31790210000000002],[1673154000,0],[1673240400,0],[1673326800,-0.54997180000000001],[1673413200,-0.51919389999999999],[1673499600,-0.35768139999999998],[1673586000,-0.48761500000000002],[1673672400,-0.08605583],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.36369279999999998],[1674104400,0.61606649999999996],[1674190800,0.96726749999999995],[1674277200,-0.3373139],[1674363600,0],[1674450000,0],[1674536400,-0.2597756],[1674622800,-0.088869400000000001],[1674709200,-0.066313129999999998],[1674795600,0.38504270000000002],[1674882000,-0.52529749999999997],[1674968400,0],[1675054800,0],[1675141200,0.16851150000000001],[1675227600,-0.59536409999999995],[1675314000,-0.82878879999999999],[1675400400,-1.0520590000000001],[1675486800,0.3290999],[1675573200,0],[1675659600,0],[1675746000,-0.14279549999999999],[1675832400,0.35393029999999998],[1675918800,0.1630327],[1676005200,0.52214950000000004],[1676091600,0.93113639999999998],[1676178000,0],[1676264400,0],[1676350800,-0.25371280000000002],[1676437200,-0.44805109999999998],[1676523600,-0.96903539999999999],[1676610000,0.3618982],[1676696400,-0.3575545],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.76974739999999997],[1677128400,-0.30131370000000002],[1677214800,-0.18353050000000001],[1677301200,0.042831439999999998],[1677387600,0],[1677474000,0],[1677560400,-0.11162370000000001],[1677646800,-0.1479279],[1677733200,0.63996430000000004],[1677819600,-0.1017985],[1677906000,-0.16669500000000001],[1677992400,0],[1678078800,0],[1678165200,0.31804270000000001],[1678251600,-0.1022068],[1678338000,-0.34018959999999998],[1678424400,0.63647549999999997],[1678510800,0.69182880000000002],[1678597200,0],[1678680000,0],[1678766400,0.021760829999999998],[1678852800,0.064809950000000005],[1678939200,0.017327140000000001],[1679025600,-0.077975959999999997],[1679112000,0.40349849999999998],[1679198400,0],[1679284800,0],[1679371200,0.12075909999999999],[1679457600,-0.088760679999999995],[1679544000,0.55729479999999998],[1679630400,-0.1197164],[1679716800,-0.099172819999999995],[1679803200,0],[1679889600,0],[1679976000,0.19745860000000001],[1680062400,0.062712799999999999],[1680148800,-0.34379379999999998],[1680235200,-0.011593819999999999],[1680321600,-0.32112429999999997],[1680408000,0],[1680494400,0],[1680580800,1.0526629999999999],[1680667200,0.20164899999999999],[1680753600,0.55234530000000004],[1680840000,-0.11895500000000001],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,-0.45474589999999998],[1681272000,-0.16675039999999999],[1681358400,0.46638810000000003],[1681444800,0.1419667],[1681531200,0.1092679],[1681617600,0],[1681704000,0],[1681790400,-0.45929819999999999],[1681876800,-0.22078690000000001],[1681963200,-0.19024530000000001],[1682049600,-0.22952600000000001],[1682136000,-0.2440351],[1682222400,0],[1682308800,0],[1682395200,0.031500130000000001],[1682481600,-0.080680109999999999],[1682568000,0.027119850000000001],[1682654400,-0.5606778],[1682740800,-0.090060440000000005],[1682827200,0],[1682913600,0],[1683000000,-0.2573915],[1683086400,-0.83286669999999996],[1683172800,-0.34215400000000001],[1683259200,-0.080922850000000005],[1683345600,-0.49064350000000001],[1683432000,0],[1683518400,0],[1683604800,-0.1791922],[1683691200,0.3117106],[1683777600,-0.02518726],[1683864000,0.13415489999999999],[1683950400,0.17707410000000001],[1684036800,0],[1684123200,0],[1684209600,-0.1106811],[1684296000,0.12615229999999999],[1684382400,-0.26742870000000002],[1684468800,-0.12828100000000001],[1684555200,0.49751220000000002],[1684641600,0],[1684728000,0],[1684814400,-0.11701110000000001],[1684900800,0.20068440000000001],[1684987200,0.39746700000000001],[1685073600,-0.71832790000000002],[1685160000,-0.34531830000000002],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.31549559999999999],[1685592000,0.015844219999999999],[1685678400,-0.0035142519999999998],[1685764800,-0.36571959999999998],[1685851200,0],[1685937600,0],[1686024000,0.042821310000000001],[1686110400,-0.70894259999999998],[1686196800,-0.076539079999999995],[1686283200,0.39694970000000002],[1686369600,-0.13705890000000001],[1686456000,0],[1686542400,0],[1686628800,-0.4684334],[1686715200,-0.59808419999999995],[1686801600,-0.1409803],[1686888000,0.2923443],[1686974400,0.2438014],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.64491189999999998],[1687406400,-0.0398745],[1687492800,0.070177879999999998],[1687579200,0.01187823],[1687665600,0],[1687752000,0],[1687838400,0.21424650000000001],[1687924800,-0.83463209999999999],[1688011200,-0.071689199999999995],[1688097600,0.024552589999999999],[1688184000,-0.2374792],[1688270400,0],[1688356800,0],[1688443200,-0.1677109],[1688529600,0],[1688616000,0.052606880000000002],[1688702400,0.37926549999999998],[1688788800,-0.1783267],[1688875200,0],[1688961600,0],[1689048000,-0.5438672],[1689134400,0.13692190000000001],[1689220800,-0.0041628719999999998],[1689307200,-0.4077326],[1689393600,0.1791547],[1689480000,0],[1689566400,0],[1689652800,-0.063150020000000001],[1689739200,-0.065222959999999996],[1689825600,-0.26307720000000001],[1689912000,0.7111189],[1689998400,-0.34470010000000001],[1690084800,0],[1690171200,0],[1690257600,0.23452419999999999],[1690344000,0.31650339999999999],[1690430400,-0.23734369999999999],[1690516800,0.013250960000000001],[1690603200,-0.1459461],[1690689600,0],[1690776000,0],[1690862400,-0.041519390000000003],[1690948800,0.4417275],[1691035200,-0.079361609999999999],[1691121600,-0.013946399999999999],[1691208000,0.27266400000000002],[1691294400,0],[1691380800,0],[1691467200,0.41388150000000001],[1691553600,-0.15505840000000001],[1691640000,0.34596270000000001],[1691726400,0.40148489999999998],[1691812800,0.1244765],[1691899200,0],[1691985600,0],[1692072000,0.70705050000000003],[1692158400,-0.1244565],[1692244800,0.105669],[1692331200,0.26682],[1692417600,0.1107986],[1692504000,0],[1692590400,0],[1692676800,0.33712199999999998],[1692763200,0.15239279999999999],[1692849600,-0.42725239999999998],[1692936000,0.26709759999999999],[1693022400,0.15943930000000001],[1693108800,0],[1693195200,0],[1693281600,-0.19384109999999999],[1693368000,-0.18381839999999999],[1693454400,-0.17123079999999999],[1693540800,-0.1540559],[1693627200,0.24770890000000001],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.27879769999999998],[1694059200,0.2338414],[1694145600,0.4473607],[1694232000,0.25370890000000001],[1694318400,0],[1694404800,0],[1694491200,-0.037255549999999998],[1694577600,0.1616262],[1694664000,0.14622669999999999],[1694750400,-0.066939529999999997],[1694836800,-0.2391103],[1694923200,0],[1695009600,0],[1695096000,0.27881030000000001],[1695182400,-0.065608440000000004],[1695268800,-0.071699029999999997],[1695355200,0.1307769],[1695441600,0.19459199999999999],[1695528000,0],[1695614400,0],[1695700800,0.17418549999999999],[1695787200,0.1367835],[1695873600,0.1053924],[1695960000,-0.035687620000000003],[1696046400,-0.22040570000000001],[1696132800,0],[1696219200,0],[1696305600,0.34650779999999998],[1696392000,0.35585339999999999],[1696478400,-0.35546430000000001],[1696564800,0.42637550000000002],[1696651200,0.19953319999999999],[1696737600,0],[1696824000,0],[1696910400,0.48036760000000001],[1696996800,-0.27242290000000002],[1697083200,0.026265299999999998],[1697169600,0.6108635],[1697256000,0.32731710000000003],[1697342400,0],[1697428800,0],[1697515200,-0.1545195],[1697601600,-0.30088300000000001],[1697688000,0.63868650000000005],[1697774400,0.037601570000000001],[1697860800,-0.1417071],[1697947200,0],[1698033600,0],[1698120000,-0.097130469999999997],[1698206400,-0.32671450000000002],[1698292800,0.25889990000000002],[1698379200,-0.32729799999999998],[1698465600,0.1246573],[1698552000,0],[1698638400,0],[1698724800,-0.1418943],[1698811200,0.2577622],[1698897600,0.035492099999999999],[1698984000,-0.33455750000000001],[1699070400,-0.41349940000000002],[1699156800,0],[1699246800,0],[1699333200,0.28625200000000001],[1699419600,-0.31428590000000001],[1699506000,0.1233997],[1699592400,0.26559139999999998],[1699678800,0.34037230000000002],[1699765200,0],[1699851600,0],[1699938000,0.35377380000000003],[1700024400,-0.91783530000000002],[1700110800,-0.43536320000000001],[1700197200,0.074362259999999999],[1700283600,-0.2446391],[1700370000,0],[1700456400,0],[1700542800,0.17254659999999999],[1700629200,0.21091499999999999],[1700715600,-0.1660237],[1700802000,0],[1700888400,-0.072818049999999995],[1700974800,0],[1701061200,0],[1701147600,0.02899438],[1701234000,-0.0283237],[1701320400,-0.20220759999999999],[1701406800,0.19855890000000001],[1701493200,-0.74591459999999998],[1701579600,0],[1701666000,0],[1701752400,-0.73938930000000003],[1701838800,0.22267120000000001],[1701925200,-0.67077799999999999],[1702011600,-0.32969599999999999],[1702098000,-0.051811379999999997],[1702184400,0],[1702270800,0],[1702357200,0.42705969999999999],[1702443600,0.047195979999999998],[1702530000,-0.80353450000000004],[1702616400,-0.82099339999999998],[1702702800,0.35360950000000002],[1702789200,0],[1702875600,0],[1702962000,0.75155309999999997],[1703048400,-0.37386130000000001],[1703134800,0.23674220000000001],[1703221200,-0.55789040000000001],[1703307600,-0.21510940000000001],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.079566979999999995],[1703739600,-0.41239490000000001],[1703826000,-0.16269169999999999],[1703912400,0.52168970000000003],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.018088369999999999],[1704344400,0.95967899999999995],[1704430800,-0.37360339999999997],[1704517200,0.090658799999999998],[1704603600,0],[1704690000,0],[1704776400,-0.26686700000000002],[1704862800,-0.30147800000000002],[1704949200,-0.09613273],[1705035600,0.51226879999999997],[1705122000,0.66455969999999998],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.055810779999999997],[1705554000,0.2153349],[1705640400,0.052132079999999997],[1705726800,0.060031050000000002],[1705813200,0],[1705899600,0],[1705986000,-0.35901719999999998],[1706072400,0.1591978],[1706158800,0.50601289999999999],[1706245200,-0.33191159999999997],[1706331600,-0.07938626],[1706418000,0],[1706504400,0],[1706590800,-0.29756929999999998],[1706677200,0.47838760000000002],[1706763600,0.19379669999999999],[1706850000,-0.74715830000000005],[1706936400,0.047448120000000003],[1707022800,0],[1707109200,0],[1707195600,0.45285180000000003],[1707282000,-0.27208329999999997],[1707368400,0.38199559999999999],[1707454800,-0.31247419999999998],[1707541200,-0.31843070000000001],[1707627600,0],[1707714000,0],[1707800400,-0.93548379999999998],[1707886800,0.72213700000000003],[1707973200,-0.76085309999999995],[1708059600,0.072479680000000005],[1708146000,0.1794113],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.16815140000000001],[1708578000,0.71740530000000002],[1708664400,0.1966598],[1708750800,0.1253997],[1708837200,0],[1708923600,0],[1709010000,-0.11739620000000001],[1709096400,-0.61471019999999998],[1709182800,-0.096375909999999995],[1709269200,-0.00024698180000000001],[1709355600,-0.085561109999999996],[1709442000,0],[1709528400,0],[1709614800,-0.2811689],[1709701200,0.57326999999999995],[1709787600,-0.17495359999999999],[1709874000,-0.15034400000000001],[1709960400,-0.3994548],[1710046800,0],[1710129600,0],[1710216000,0.230346],[1710302400,0.1183524],[1710388800,-0.38818819999999998],[1710475200,0.65002870000000001],[1710561600,-0.4772962],[1710648000,0],[1710734400,0],[1710820800,0.31711859999999997],[1710907200,0.1710941],[1710993600,-0.55548699999999995],[1711080000,-0.4088967],[1711166400,0.20645939999999999],[1711252800,0],[1711339200,0],[1711425600,-0.1475098],[1711512000,-0.2469094],[1711598400,-0.70206139999999995],[1711684800,0.47526059999999998],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.53082870000000004],[1712116800,0.62033919999999998],[1712203200,-0.24831890000000001],[1712289600,0.22140219999999999],[1712376000,0.37053199999999997],[1712462400,0],[1712548800,0],[1712635200,-0.32346370000000002],[1712721600,0.1367796],[1712808000,0.49614639999999999],[1712894400,0.084703529999999999],[1712980800,0.3996635],[1713067200,0],[1713153600,0],[1713240000,0.39074809999999999],[1713326400,0.13106999999999999],[1713412800,-0.2515192],[1713499200,-0.12816640000000001],[1713585600,-0.0082091279999999996],[1713672000,0],[1713758400,0],[1713844800,-0.40006829999999999],[1713931200,-0.44816070000000002],[1714017600,0.097315109999999996],[1714104000,0.29029050000000001],[1714190400,-0.43962269999999998],[1714276800,0],[1714363200,0],[1714449600,-0.13006580000000001],[1714536000,-0.082782770000000006],[1714622400,0.3337096],[1714708800,-0.33419310000000002],[1714795200,-0.23321140000000001],[1714881600,0],[1714968000,0],[1715054400,-0.17597109999999999],[1715140800,0.13082299999999999],[1715227200,0.077388899999999997],[1715313600,-0.084113540000000001],[1715400000,0.27563690000000002],[1715486400,0],[1715572800,0],[1715659200,-0.1019144],[1715745600,-0.40372190000000002],[1715832000,-0.22472839999999999],[1715918400,0.53346000000000005],[1716004800,0.16506119999999999],[1716091200,0],[1716177600,0],[1716264000,-0.41376600000000002],[1716350400,0.20632049999999999],[1716436800,0.22955020000000001],[1716523200,0.44910369999999999],[1716609600,-0.43325950000000002],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.52039610000000003],[1717041600,-0.06142649],[1717128000,-0.1457165],[1717214400,-0.075541360000000002],[1717300800,0],[1717387200,0],[1717473600,-0.19587779999999999],[1717560000,0.083622059999999998],[1717646400,-0.1886041],[1717732800,0.43643860000000001],[1717819200,0.29732429999999999],[1717905600,0],[1717992000,0],[1718078400,0.16774120000000001],[1718164800,-0.042224919999999999],[1718251200,-0.57505839999999997],[1718337600,0.36485669999999998],[1718424000,0.59030289999999996],[1718510400,0],[1718596800,0],[1718683200,-0.15203249999999999],[1718769600,0.060199170000000003],[1718856000,0],[1718942400,0.39691650000000001],[1719028800,-0.43812580000000001],[1719115200,0],[1719201600,0],[1719288000,0.12828500000000001],[1719374400,0.3342869],[1719460800,-0.050058430000000001],[1719547200,-0.41051890000000002],[1719633600,0.124324],[1719720000,0],[1719806400,0],[1719892800,0.5682123],[1719979200,0.1394212],[1720065600,0.3152431],[1720152000,0],[1720238400,-0.034655279999999997],[1720324800,0],[1720411200,0],[1720497600,-0.40704970000000001],[1720584000,-0.067131899999999994],[1720670400,0.0074718279999999998],[1720756800,-1.2092689999999999],[1720843200,-0.3692222],[1720929600,0],[1721016000,0],[1721102400,-0.14930180000000001],[1721188800,-1.186202],[1721275200,0.50339290000000003],[1721361600,0.0072902979999999997],[1721448000,-0.31544810000000001],[1721534400,0],[1721620800,0],[1721707200,-0.42849999999999999],[1721793600,-0.15822910000000001],[1721880000,0.25908170000000003],[1721966400,0.1189684],[1722052800,-0.94139269999999997],[1722139200,0],[1722225600,0],[1722312000,-0.0078580109999999998],[1722398400,0.04836998],[1722484800,0.56366419999999995],[1722571200,0.1030134],[1722657600,-0.42090420000000001],[1722744000,0],[1722830400,0],[1722916800,0.14921000000000001],[1723003200,-0.080420630000000007],[1723089600,0.20110349999999999],[1723176000,-0.23096839999999999],[1723262400,0.37015599999999999],[1723348800,0],[1723435200,0],[1723521600,0.57413420000000004],[1723608000,-0.11246539999999999],[1723694400,0.089235980000000006],[1723780800,0.1996232],[1723867200,-0.26980660000000001],[1723953600,0],[1724040000,0],[1724126400,-0.16306599999999999],[1724212800,-0.058257049999999998],[1724299200,-0.0024034199999999999],[1724385600,0.01562274],[1724472000,-0.40375309999999998],[1724558400,0],[1724644800,0],[1724731200,0.26676569999999999],[1724817600,0.17265249999999999],[1724904000,-0.1422136],[1724990400,0.19663839999999999],[1725076800,-0.1586806],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0.1803691],[1725508800,0.019222889999999999],[1725595200,-0.043902169999999997],[1725681600,0.14838489999999999],[1725768000,0],[1725854400,0],[1725940800,0.093187300000000001],[1726027200,0.02981746],[1726113600,-0.073906689999999997],[1726200000,0.05010821],[1726286400,-0.14603340000000001],[1726372800,0],[1726459200,0],[1726545600,0.029442079999999999],[1726632000,-0.015811140000000001],[1726718400,0.0060844580000000001],[1726804800,-0.066494750000000005],[1726891200,0.33034580000000002],[1726977600,0],[1727064000,0],[1727150400,0.21287020000000001],[1727236800,0.1012826],[1727323200,0.13323450000000001],[1727409600,-0.65320739999999999],[1727496000,-0.036274559999999997],[1727582400,0],[1727668800,0],[1727755200,0.18654879999999999],[1727841600,0.38784849999999998],[1727928000,0.2016416],[1728014400,0.33469500000000002],[1728100800,0.1343213],[1728187200,0],[1728273600,0],[1728360000,-0.25701449999999998],[1728446400,0.091241870000000003],[1728532800,0.2880646],[1728619200,-0.02668978],[1728705600,-0.24093690000000001],[1728792000,0],[1728878400,0],[1728964800,-0.01007131],[1729051200,-0.036431280000000003],[1729137600,0.12539330000000001],[1729224000,0.01143021],[1729310400,-0.38764700000000002],[1729396800,0],[1729483200,0],[1729569600,0.200762],[1729656000,-0.32476840000000001],[1729742400,-0.056710320000000002],[1729828800,-0.054415110000000003],[1729915200,0.16929710000000001],[1730001600,0],[1730088000,0],[1730174400,-0.22897529999999999],[1730260800,0.63143819999999995],[1730347200,-0.013732060000000001],[1730433600,0.84380029999999995],[1730520000,0.068753090000000003],[1730606400,0],[1730696400,0],[1730782800,0.047912700000000003],[1730869200,0.39597120000000002],[1730955600,1.2373959999999999],[1731042000,0.018289469999999999],[1731128400,-0.0096535909999999996],[1731214800,0],[1731301200,0],[1731387600,-0.1508727],[1731474000,0.28224490000000002],[1731560400,0.3683225],[1731646800,-0.1654977],[1731733200,0.090827939999999996],[1731819600,0],[1731906000,0],[1731992400,0.081841650000000002],[1732078800,0.013366060000000001],[1732165200,-0.24968699999999999],[1732251600,0.33707359999999997],[1732338000,-0.36598560000000002],[1732424400,0],[1732510800,0],[1732597200,-0.38330350000000002],[1732683600,0.36420659999999999],[1732770000,-0.76641879999999996],[1732856400,0],[1732942800,-0.0067845500000000003],[1733029200,0],[1733115600,0],[1733202000,0.22305359999999999],[1733288400,0.19968830000000001],[1733374800,-0.4276432],[1733461200,0.60020600000000002],[1733547600,-0.018418319999999998],[1733634000,0],[1733720400,0],[1733806800,-0.430064],[1733893200,0.0031979600000000001],[1733979600,-0.001856686],[1734066000,-0.22395480000000001],[1734152400,-0.35213369999999999],[1734238800,0],[1734325200,0],[1734411600,-0.42287540000000001],[1734498000,0.28851339999999998],[1734584400,0.36280709999999999],[1734670800,0.56733460000000002],[1734757200,-0.46949859999999999],[1734843600,0],[1734930000,0],[1735016400,0.075332460000000004],[1735102800,-0.0050230819999999999],[1735189200,0],[1735275600,0.052436610000000002],[1735362000,0.022470130000000001],[1735448400,0],[1735534800,0],[1735621200,0.2423749],[1735707600,0.08306384],[1735794000,0],[1735880400,-0.076557550000000002],[1735966800,-0.25817240000000002],[1736053200,0],[1736139600,0],[1736226000,-0.14241470000000001],[1736312400,0.44394319999999998],[1736398800,0.1132625],[1736485200,0],[1736571600,0.63797910000000002],[1736658000,0],[1736744400,0],[1736830800,-0.2927691],[1736917200,0.059830099999999997],[1737003600,-0.3986789],[1737090000,-0.023602270000000002],[1737176400,-0.33816279999999999],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,-0.0061532160000000004],[1737608400,-0.0057941950000000002],[1737694800,-0.1950238],[1737781200,-0.26440380000000002],[1737867600,0],[1737954000,0],[1738040400,0.088236640000000005],[1738126800,0.6900811],[1738213200,0.1018208],[1738299600,-0.42601889999999998],[1738386000,-0.49630180000000002],[1738472400,0],[1738558800,0],[1738645200,0.44853670000000001],[1738731600,0.21340919999999999],[1738818000,0.3092087],[1738904400,-0.2529672],[1738990800,0.088322499999999998],[1739077200,0],[1739163600,0],[1739250000,0.39565299999999998],[1739336400,0.03210532],[1739422800,-0.45013540000000002],[1739509200,-0.22765250000000001],[1739595600,-0.17289370000000001],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.078844339999999999],[1740027600,0.40150550000000002],[1740114000,-0.29489939999999998],[1740200400,-0.53570890000000004],[1740286800,0],[1740373200,0],[1740459600,0.3747587],[1740546000,0.056405419999999998],[1740632400,-0.2143622],[1740718800,0.3367328],[1740805200,-0.027188199999999999],[1740891600,0],[1740978000,0],[1741064400,-0.22426070000000001],[1741150800,-0.34684229999999999],[1741237200,-0.31864170000000003],[1741323600,-0.098417740000000004],[1741410000,-0.19189580000000001],[1741496400,0],[1741579200,0],[1741665600,0.26012750000000001],[1741752000,-0.36172019999999999],[1741838400,0.051590980000000002],[1741924800,-0.2101729],[1742011200,-0.080278139999999998],[1742097600,0],[1742184000,0],[1742270400,0.1212356],[1742356800,0.12187539999999999],[1742443200,0.16190579999999999],[1742529600,0.1070641],[1742616000,0.1245574],[1742702400,0],[1742788800,0],[1742875200,-0.095372609999999997],[1742961600,0.1564528],[1743048000,0.25865100000000002],[1743134400,-0.040016620000000003],[1743220800,0.027264770000000001],[1743307200,0],[1743393600,0],[1743480000,0.069977440000000002],[1743566400,-0.057334320000000001],[1743652800,-0.1183342],[1743739200,-0.0300746],[1743825600,-0.64910219999999996],[1743912000,0],[1743998400,0],[1744084800,-0.012670280000000001],[1744171200,0.1557936],[1744257600,0.36546519999999999],[1744344000,-0.092767680000000005],[1744430400,-0.060378380000000002],[1744516800,0],[1744603200,0],[1744689600,-0.31138450000000001],[1744776000,0.032363679999999999],[1744862400,0.173626],[1744948800,-0.020471260000000002],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.44318180000000001],[1745380800,-0.15721979999999999],[1745467200,-0.1154747],[1745553600,-0.48064620000000002],[1745640000,-0.51273559999999996],[1745726400,0],[1745812800,0],[1745899200,0.23268440000000001],[1745985600,0.169907],[1746072000,0.013499590000000001],[1746158400,0.35597499999999999],[1746244800,0.084068190000000001],[1746331200,0],[1746417600,0],[1746504000,0.12940650000000001],[1746590400,0.0050823070000000003],[1746676800,0.30646879999999999],[1746763200,-0.45306089999999999],[1746849600,-0.2285934],[1746936000,0],[1747022400,0],[1747108800,-0.18644669999999999],[1747195200,-0.047742529999999998],[1747281600,0.055358839999999999],[1747368000,-0.18850910000000001],[1747454400,-0.059647489999999997],[1747540800,0],[1747627200,0],[1747713600,-0.1018787],[1747800000,-0.2085871],[1747886400,0.18258350000000001],[1747972800,0.21154000000000001],[1748059200,0.41737679999999999],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.13748940000000001],[1748491200,-0.051169850000000003],[1748577600,-0.076933210000000002],[1748664000,0.2168177],[1748750400,0],[1748836800,0],[1748923200,0.48961559999999998],[1749009600,-0.2931879],[1749096000,-0.22936429999999999],[1749182400,-0.1986541],[1749268800,0.13349330000000001],[1749355200,0],[1749441600,0],[1749528000,-0.34891499999999998],[1749614400,-0.10810930000000001],[1749700800,-0.2671326],[1749787200,0.3323566],[1749873600,0.19031670000000001],[1749960000,0],[1750046400,0],[1750132800,-0.1700893],[1750219200,0.64621260000000003],[1750305600,-0.1274959],[1750392000,0],[1750478400,0.087719140000000001],[1750564800,0],[1750651200,0],[1750737600,0.037951650000000003],[1750824000,-0.2072512],[1750910400,-0.22363839999999999],[1750996800,-0.074696730000000003],[1751083200,0.23486979999999999],[1751169600,0],[1751256000,0],[1751342400,-0.21653500000000001],[1751428800,0.14713970000000001],[1751515200,-0.81603689999999995],[1751601600,0.24937899999999999],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0.18506130000000001],[1752033600,0.050240229999999997],[1752120000,-0.210949],[1752206400,-0.088978520000000005],[1752292800,-0.02850246],[1752379200,0],[1752465600,0],[1752552000,-0.092093889999999998],[1752638400,-0.037726080000000002],[1752724800,-0.23235120000000001],[1752811200,0.12831490000000001],[1752897600,0.14929329999999999],[1752984000,0],[1753070400,0],[1753156800,-0.01475331],[1753243200,-0.2990043],[1753329600,0.1636687],[1753416000,0.019194909999999999],[1753502400,-0.12805040000000001],[1753588800,0],[1753675200,0],[1753761600,0.24202889999999999],[1753848000,-0.1405894],[1753934400,0.039813330000000001],[1754020800,-0.65981990000000001],[1754107200,0.14923020000000001],[1754193600,0],[1754280000,0],[1754366400,-0.1880406],[1754452800,0.090748980000000007],[1754539200,0.1633404],[1754625600,-0.096687990000000001],[1754712000,0.29385800000000001],[1754798400,0],[1754884800,0],[1754971200,0.0053140669999999996],[1755057600,0.09985144],[1755144000,-0.93985669999999999],[1755230400,0.096846699999999994],[1755316800,-0.1189057],[1755403200,0],[1755489600,0],[1755576000,0.2354184],[1755662400,-0.25053779999999998],[1755748800,0.013539010000000001],[1755835200,0.15593199999999999],[1755921600,-0.43824220000000003],[1756008000,0],[1756094400,0],[1756180800,0.236069],[1756267200,0.082941479999999998],[1756353600,-0.2352707],[1756440000,0.26373970000000002],[1756526400,0.064768450000000005],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.043892019999999997],[1756958400,0.097100900000000004],[1757044800,-0.32765149999999998],[1757131200,-0.5862849],[1757217600,0],[1757304000,0],[1757390400,0.081532090000000002],[1757476800,0.30876809999999999],[1757563200,0.79988919999999997],[1757649600,-0.50758020000000004],[1757736000,0.1704369],[1757822400,0],[1757908800,0],[1757995200,0.24371989999999999],[1758081600,-0.36576229999999998],[1758168000,0.2253347],[1758254400,-0.78131070000000002],[1758340800,0.3662569],[1758427200,0],[1758513600,0],[1758600000,0.65867759999999997],[1758686400,-0.1114792],[1758772800,-0.44904450000000001],[1758859200,0.1004148],[1758945600,0.059620779999999998],[1759032000,0],[1759118400,0],[1759204800,-0.27535130000000002],[1759291200,-0.1187135],[1759377600,-0.3884938],[1759464000,-0.27605160000000001],[1759550400,-0.4635842],[1759636800,0],[1759723200,0],[1759809600,0.45633639999999998],[1759896000,0.171656],[1759982400,0.29538399999999998],[1760068800,0.097486210000000004],[1760155200,0.029592839999999999],[1760241600,0],[1760328000,0],[1760414400,0.1952882],[1760500800,-0.28457539999999998],[1760587200,-0.082053340000000002],[1760673600,0.27524179999999998],[1760760000,-0.45472079999999998],[1760846400,0],[1760932800,0],[1761019200,-0.36925449999999999],[1761105600,-0.433],[1761192000,0.019714240000000001],[1761278400,0.23177909999999999],[1761364800,0.1947779],[1761451200,0],[1761537600,0],[1761624000,-0.1695805],[1761710400,-0.01144654],[1761796800,0.86407970000000001],[1761883200,-0.037364069999999999],[1761969600,-0.66686100000000004],[1762056000,0],[1762146000,0],[1762232400,1.4263399999999999],[1762318800,-0.20878579999999999],[1762405200,0.073371160000000005],[1762491600,-0.35029769999999999],[1762578000,0.080734639999999996],[1762664400,0],[1762750800,0],[1762837200,-0.017026300000000001],[1762923600,-0.2050738],[1763010000,0.36665569999999997],[1763096400,-0.060464219999999999],[1763182800,0.22958799999999999],[1763269200,0],[1763355600,0],[1763442000,-0.22939789999999999],[1763528400,0.047627030000000001],[1763614800,0.048984680000000003],[1763701200,-0.56596550000000001],[1763787600,-0.43112990000000001],[1763874000,0],[1763960400,0],[1764046800,-0.21778059999999999],[1764133200,-0.2390177],[1764219600,0.18329239999999999],[1764306000,0],[1764392400,-0.127306],[1764478800,0],[1764565200,0],[1764651600,0.1179673],[1764738000,0.04537252],[1764824400,-0.36331269999999999],[1764910800,0.33499669999999998],[1764997200,-0.0058385019999999998],[1765083600,0],[1765170000,0],[1765256400,0.12507360000000001],[1765342800,0.084129819999999994],[1765429200,-0.52508319999999997],[1765515600,-0.037211370000000001],[1765602000,-0.1047126],[1765688400,0],[1765774800,0],[1765861200,-0.060877779999999999],[1765947600,0.13233200000000001],[1766034000,0.1356734],[1766120400,0.37369190000000002],[1766206800,0.17161460000000001],[1766293200,0],[1766379600,0],[1766466000,0.28286210000000001],[1766552400,0.22292670000000001],[1766638800,-0.062126340000000002],[1766725200,0],[1766811600,-0.061563779999999999],[1766898000,0],[1766984400,0],[1767070800,-0.24263370000000001],[1767157200,0.12167310000000001],[1767243600,-0.1647004],[1767330000,0],[1767416400,-0.0021084089999999999],[1767502800,0],[1767589200,0],[1767675600,0.3379528],[1767762000,-0.197681],[1767848400,0.076734269999999993],[1767934800,-0.7168371],[1768021200,-0.2161449],[1768107600,0],[1768194000,0],[1768280400,0.54572410000000005],[1768366800,-0.38921070000000002],[1768453200,0.066308679999999995],[1768539600,0.15844],[1768626000,0.27243859999999998],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.019087050000000001],[1769058000,-0.51943530000000004],[1769144400,-0.099521849999999995],[1769230800,0.82622969999999996],[1769317200,0],[1769403600,0],[1769490000,0.36312270000000002],[1769576400,0.3089981],[1769662800,0.1346473],[1769749200,-0.1711308],[1769835600,-0.22380030000000001],[1769922000,0],[1770008400,0],[1770094800,0.3782895],[1770181200,-0.23222419999999999],[1770267600,-0.76388710000000004],[1770354000,0.16802839999999999],[1770440400,1.0554559999999999],[1770526800,0],[1770613200,0],[1770699600,0.79635549999999999],[1770786000,-0.75807409999999997],[1770872400,0.73413399999999995],[1770958800,-0.9433665],[1771045200,0.11103879999999999],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.17553920000000001],[1771477200,0.2393246],[1771563600,0.33602579999999999],[1771650000,0.23555770000000001],[1771736400,0],[1771822800,0],[1771909200,-0.1573608],[1771995600,0.65935560000000004],[1772082000,0.65820009999999995],[1772168400,-0.13483490000000001],[1772254800,0.077423229999999996],[1772341200,0],[1772427600,0],[1772514000,0.51937999999999995],[1772600400,0.39757540000000002],[1772686800,-0.30634329999999999],[1772773200,0.47914319999999999],[1772859600,-0.1357544],[1772946000,0],[1773028800,0],[1773115200,0.56212620000000002],[1773201600,0.1677101],[1773288000,0.38499220000000001],[1773374400,0.32577070000000002],[1773460800,-0.62465269999999995],[1773547200,0],[1773633600,0],[1773720000,0.020925160000000002],[1773806400,0.17797840000000001],[1773892800,-0.28085480000000002],[1773979200,0.12757640000000001],[1774065600,-0.27930579999999999],[1774152000,0],[1774238400,0],[1774324800,0.24201230000000001],[1774411200,0.30279879999999998],[1774497600,-0.1807337],[1774584000,-0.1630711],[1774670400,0.36817270000000002],[1774756800,0],[1774843200,0],[1774929600,0.27226650000000002],[1775016000,-0.54193880000000005],[1775102400,-0.24392630000000001],[1775188800,-0.078488639999999998],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.24190310000000001],[1775620800,0.2037812],[1775707200,-0.37075750000000002],[1775793600,-0.1003638],[1775880000,0.1241318],[1775966400,0],[1776052800,0],[1776139200,-0.38995459999999998],[1776225600,0.1801799],[1776312000,0.03703882],[1776398400,-0.33637250000000002],[1776484800,-0.080151429999999996],[1776571200,0],[1776657600,0],[1776744000,-0.1083894],[1776830400,-0.40878100000000001],[1776916800,0.24455089999999999],[1777003200,-0.67937959999999997],[1777089600,-0.55015939999999997],[1777176000,0],[1777262400,0],[1777348800,-0.16323370000000001],[1777435200,-0.46315329999999999],[1777521600,-0.9200895],[1777608000,0.4727459],[1777694400,0.1106901],[1777780800,0],[1777867200,0],[1777953600,-0.056832590000000002],[1778040000,-0.11673],[1778126400,0.115852],[1778212800,-0.0023672849999999998],[1778299200,-0.41863040000000001],[1778385600,0],[1778472000,0],[1778558400,0.085993620000000007],[1778644800,0.56368450000000003],[1778731200,-0.211149],[1778817600,0.43238959999999999],[1778904000,0.70201100000000005],[1778990400,0],[1779076800,0],[1779163200,-0.2286629],[1779249600,-0.61226599999999998],[1779336000,-0.51189169999999995],[1779422400,-0.21776229999999999],[1779508800,-0.50586350000000002],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.30626140000000002],[1779940800,-0.51276040000000001],[1780027200,0.23875850000000001],[1780113600,0.34791610000000001],[1780200000,0],[1780286400,0],[1780372800,0.14850830000000001],[1780459200,-0.13729569999999999],[1780545600,-0.6760389],[1780632000,-0.44839509999999999],[1780718400,0.60080330000000004],[1780804800,0],[1780891200,0],[1780977600,-0.54924830000000002],[1781064000,-0.34950579999999998],[1781150400,0.1072029],[1781236800,-0.39087],[1781323200,-0.30093599999999998],[1781409600,0],[1781496000,0],[1781582400,-1.0160419999999999],[1781668800,0.35663909999999999],[1781755200,-0.25078050000000002],[1781841600,-1.3147610000000001],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0.40084700000000001],[1782273600,0.54202249999999996],[1782360000,0.52411459999999999],[1782446400,-0.1050108],[1782532800,0.80756269999999997],[1782619200,0],[1782705600,0],[1782792000,-0.5393367],[1782878400,-0.32835530000000002],[1782964800,-0.072433700000000004],[1783051200,0.46606360000000002]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,1261000],[965361600,1261000],[965448000,1261000],[965534400,1261000],[965620800,1261000],[965707200,1261000],[965793600,1261000],[965880000,1349000],[965966400,1349000],[966052800,1349000],[966139200,1349000],[966225600,1349000],[966312000,1349000],[966398400,1349000],[966484800,1386000],[966571200,1386000],[966657600,1386000],[966744000,1386000],[966830400,1386000],[966916800,1386000],[967003200,1386000],[967089600,1410000],[967176000,1410000],[967262400,1410000],[967348800,1410000],[967435200,1410000],[967521600,1410000],[967608000,1410000],[967694400,1421000],[967780800,1421000],[967867200,1421000],[967953600,1421000],[968040000,1421000],[968126400,1421000],[968212800,1421000],[968299200,1420000],[968385600,1420000],[968472000,1420000],[968558400,1420000],[968644800,1420000],[968731200,1420000],[968817600,1420000],[968904000,1427000],[968990400,1427000],[969076800,1427000],[969163200,1427000],[969249600,1427000],[969336000,1427000],[969422400,1427000],[969508800,1419000],[969595200,1419000],[969681600,1419000],[969768000,1419000],[969854400,1419000],[969940800,1419000],[970027200,1419000],[970113600,1402000],[970200000,1402000],[970286400,1402000],[970372800,1402000],[970459200,1402000],[970545600,1402000],[970632000,1402000],[970718400,1420000],[970804800,1420000],[970891200,1420000],[970977600,1420000],[971064000,1420000],[971150400,1420000],[971236800,1420000],[971323200,1411000],[971409600,1411000],[971496000,1411000],[971582400,1411000],[971668800,1411000],[971755200,1411000],[971841600,1411000],[971928000,1375000],[972014400,1375000],[972100800,1375000],[972187200,1375000],[972273600,1375000],[972360000,1375000],[972446400,1375000],[972532800,1368000],[972619200,1368000],[972705600,1368000],[972792000,1368000],[972882000,1368000],[972968400,1368000],[973054800,1368000],[973141200,1384000],[973227600,1384000],[973314000,1384000],[973400400,1384000],[973486800,1384000],[973573200,1384000],[973659600,1384000],[973746000,1406000],[973832400,1406000],[973918800,1406000],[974005200,1406000],[974091600,1406000],[974178000,1406000],[974264400,1406000],[974350800,1405000],[974437200,1405000],[974523600,1405000],[974610000,1405000],[974696400,1405000],[974782800,1405000],[974869200,1405000],[974955600,1428000],[975042000,1428000],[975128400,1428000],[975214800,1428000],[975301200,1428000],[975387600,1428000],[975474000,1428000],[975560400,1462000],[975646800,1462000],[975733200,1462000],[975819600,1462000],[975906000,1462000],[975992400,1462000],[976078800,1462000],[976165200,1480000],[976251600,1480000],[976338000,1480000],[976424400,1480000],[976510800,1480000],[976597200,1480000],[976683600,1480000],[976770000,1480000],[976856400,1480000],[976942800,1480000],[977029200,1480000],[977115600,1480000],[977202000,1480000],[977288400,1480000],[977374800,1491000],[977461200,1491000],[977547600,1491000],[977634000,1491000],[977720400,1491000],[977806800,1491000],[977893200,1491000],[977979600,1491000],[978066000,1491000],[978152400,1491000],[978238800,1491000],[978325200,1491000],[978411600,1491000],[978498000,1491000],[978584400,1521000],[978670800,1521000],[978757200,1521000],[978843600,1521000],[978930000,1521000],[979016400,1521000],[979102800,1521000],[979189200,1523000],[979275600,1523000],[979362000,1523000],[979448400,1523000],[979534800,1523000],[979621200,1523000],[979707600,1523000],[979794000,1514000],[979880400,1514000],[979966800,1514000],[980053200,1514000],[980139600,1514000],[980226000,1514000],[980312400,1514000],[980398800,1500000],[980485200,1500000],[980571600,1500000],[980658000,1500000],[980744400,1500000],[980830800,1500000],[980917200,1500000],[981003600,1453000],[981090000,1453000],[981176400,1453000],[981262800,1453000],[981349200,1453000],[981435600,1453000],[981522000,1453000],[981608400,1444000],[981694800,1444000],[981781200,1444000],[981867600,1444000],[981954000,1444000],[982040400,1444000],[982126800,1444000],[982213200,1442000],[982299600,1442000],[982386000,1442000],[982472400,1442000],[982558800,1442000],[982645200,1442000],[982731600,1442000],[982818000,1447000],[982904400,1447000],[982990800,1447000],[983077200,1447000],[983163600,1447000],[983250000,1447000],[983336400,1447000],[983422800,1455000],[983509200,1455000],[983595600,1455000],[983682000,1455000],[983768400,1455000],[983854800,1455000],[983941200,1455000],[984027600,1442000],[984114000,1442000],[984200400,1442000],[984286800,1442000],[984373200,1442000],[984459600,1442000],[984546000,1442000],[984632400,1446000],[984718800,1446000],[984805200,1446000],[984891600,1446000],[984978000,1446000],[985064400,1446000],[985150800,1446000],[985237200,1471000],[985323600,1471000],[985410000,1471000],[985496400,1471000],[985582800,1471000],[985669200,1471000],[985755600,1471000],[985842000,1467000],[985928400,1467000],[986014800,1467000],[986101200,1467000],[986184000,1467000],[986270400,1467000],[986356800,1467000],[986443200,1469000],[986529600,1469000],[986616000,1469000],[986702400,1469000],[986788800,1469000],[986875200,1469000],[986961600,1469000],[987048000,1450000],[987134400,1450000],[987220800,1450000],[987307200,1450000],[987393600,1450000],[987480000,1450000],[987566400,1450000],[987652800,1455000],[987739200,1455000],[987825600,1455000],[987912000,1455000],[987998400,1455000],[988084800,1455000],[988171200,1455000],[988257600,1458000],[988344000,1458000],[988430400,1458000],[988516800,1458000],[988603200,1458000],[988689600,1458000],[988776000,1458000],[988862400,1432000],[988948800,1432000],[989035200,1432000],[989121600,1432000],[989208000,1432000],[989294400,1432000],[989380800,1432000],[989467200,1433000],[989553600,1433000],[989640000,1433000],[989726400,1433000],[989812800,1433000],[989899200,1433000],[989985600,1433000],[990072000,1434000],[990158400,1434000],[990244800,1434000],[990331200,1434000],[990417600,1434000],[990504000,1434000],[990590400,1434000],[990676800,1408000],[990763200,1408000],[990849600,1408000],[990936000,1408000],[991022400,1408000],[991108800,1408000],[991195200,1408000],[991281600,1394000],[991368000,1394000],[991454400,1394000],[991540800,1394000],[991627200,1394000],[991713600,1394000],[991800000,1394000],[991886400,1378000],[991972800,1378000],[992059200,1378000],[992145600,1378000],[992232000,1378000],[992318400,1378000],[992404800,1378000],[992491200,1373000],[992577600,1373000],[992664000,1373000],[992750400,1373000],[992836800,1373000],[992923200,1373000],[993009600,1373000],[993096000,1371000],[993182400,1371000],[993268800,1371000],[993355200,1371000],[993441600,1371000],[993528000,1371000],[993614400,1371000],[993700800,1374000],[993787200,1374000],[993873600,1374000],[993960000,1374000],[994046400,1374000],[994132800,1374000],[994219200,1374000],[994305600,1337000],[994392000,1337000],[994478400,1337000],[994564800,1337000],[994651200,1337000],[994737600,1337000],[994824000,1337000],[994910400,1321000],[994996800,1321000],[995083200,1321000],[995169600,1321000],[995256000,1321000],[995342400,1321000],[995428800,1321000],[995515200,1318000],[995601600,1318000],[995688000,1318000],[995774400,1318000],[995860800,1318000],[995947200,1318000],[996033600,1318000],[996120000,1355000],[996206400,1355000],[996292800,1355000],[996379200,1355000],[996465600,1355000],[996552000,1355000],[996638400,1355000],[996724800,1379000],[996811200,1379000],[996897600,1379000],[996984000,1379000],[997070400,1379000],[997156800,1379000],[997243200,1379000],[997329600,1539000],[997416000,1539000],[997502400,1539000],[997588800,1539000],[997675200,1539000],[997761600,1539000],[997848000,1539000],[997934400,1524000],[998020800,1524000],[998107200,1524000],[998193600,1524000],[998280000,1524000],[998366400,1524000],[998452800,1524000],[998539200,1509000],[998625600,1509000],[998712000,1509000],[998798400,1509000],[998884800,1509000],[998971200,1509000],[999057600,1509000],[999144000,1494000],[999230400,1494000],[999316800,1494000],[999403200,1494000],[999489600,1494000],[999576000,1494000],[999662400,1494000],[999748800,1479000],[999835200,1479000],[999921600,1479000],[1000008000,1479000],[1000094400,1479000],[1000180800,1479000],[1000267200,1479000],[1000353600,1479000],[1000440000,1479000],[1000526400,1479000],[1000612800,1479000],[1000699200,1479000],[1000785600,3220000],[1000872000,3220000],[1000958400,3220000],[1001044800,3220000],[1001131200,3220000],[1001217600,3220000],[1001304000,3220000],[1001390400,4619000],[1001476800,4619000],[1001563200,4619000],[1001649600,4619000],[1001736000,4619000],[1001822400,4619000],[1001908800,4619000],[1001995200,5535000],[1002081600,5535000],[1002168000,5535000],[1002254400,5535000],[1002340800,5535000],[1002427200,5535000],[1002513600,5535000],[1002600000,6070000],[1002686400,6070000],[1002772800,6070000],[1002859200,6070000],[1002945600,6070000],[1003032000,6070000],[1003118400,6070000],[1003204800,6109000],[1003291200,6109000],[1003377600,6109000],[1003464000,6109000],[1003550400,6109000],[1003636800,6109000],[1003723200,6109000],[1003809600,6081000],[1003896000,6081000],[1003982400,6081000],[1004068800,6081000],[1004155200,6081000],[1004241600,6081000],[1004331600,6081000],[1004418000,6171000],[1004504400,6171000],[1004590800,6171000],[1004677200,6171000],[1004763600,6171000],[1004850000,6171000],[1004936400,6171000],[1005022800,6365000],[1005109200,6365000],[1005195600,6365000],[1005282000,6365000],[1005368400,6365000],[1005454800,6365000],[1005541200,6365000],[1005627600,6694000],[1005714000,6694000],[1005800400,6694000],[1005886800,6694000],[1005973200,6694000],[1006059600,6694000],[1006146000,6694000],[1006232400,6781000],[1006318800,6781000],[1006405200,6781000],[1006491600,6781000],[1006578000,6781000],[1006664400,6781000],[1006750800,6781000],[1006837200,6839000],[1006923600,6839000],[1007010000,6839000],[1007096400,6839000],[1007182800,6839000],[1007269200,6839000],[1007355600,6839000],[1007442000,6723000],[1007528400,6723000],[1007614800,6723000],[1007701200,6723000],[1007787600,6723000],[1007874000,6723000],[1007960400,6723000],[1008046800,6485000],[1008133200,6485000],[1008219600,6485000],[1008306000,6485000],[1008392400,6485000],[1008478800,6485000],[1008565200,6485000],[1008651600,6361000],[1008738000,6361000],[1008824400,6361000],[1008910800,6361000],[1008997200,6361000],[1009083600,6361000],[1009170000,6361000],[1009256400,6273000],[1009342800,6273000],[1009429200,6273000],[1009515600,6273000],[1009602000,6273000],[1009688400,6273000],[1009774800,6273000],[1009861200,5962000],[1009947600,5962000],[1010034000,5962000],[1010120400,5962000],[1010206800,5962000],[1010293200,5962000],[1010379600,5962000],[1010466000,5764000],[1010552400,5764000],[1010638800,5764000],[1010725200,5764000],[1010811600,5764000],[1010898000,5764000],[1010984400,5764000],[1011070800,5588000],[1011157200,5588000],[1011243600,5588000],[1011330000,5588000],[1011416400,5588000],[1011502800,5588000],[1011589200,5588000],[1011675600,5588000],[1011762000,5533000],[1011848400,5533000],[1011934800,5533000],[1012021200,5533000],[1012107600,5533000],[1012194000,5533000],[1012280400,5533000],[1012366800,5532000],[1012453200,5532000],[1012539600,5532000],[1012626000,5532000],[1012712400,5532000],[1012798800,5532000],[1012885200,5532000],[1012971600,5471000],[1013058000,5471000],[1013144400,5471000],[1013230800,5471000],[1013317200,5471000],[1013403600,5471000],[1013490000,5471000],[1013576400,5523000],[1013662800,5523000],[1013749200,5523000],[1013835600,5523000],[1013922000,5523000],[1014008400,5523000],[1014094800,5523000],[1014181200,5983000],[1014267600,5983000],[1014354000,5983000],[1014440400,5983000],[1014526800,5983000],[1014613200,5983000],[1014699600,5983000],[1014786000,6425000],[1014872400,6425000],[1014958800,6425000],[1015045200,6425000],[1015131600,6425000],[1015218000,6425000],[1015304400,6425000],[1015390800,6485000],[1015477200,6485000],[1015563600,6485000],[1015650000,6485000],[1015736400,6485000],[1015822800,6485000],[1015909200,6485000],[1015995600,6436000],[1016082000,6436000],[1016168400,6436000],[1016254800,6436000],[1016341200,6436000],[1016427600,6436000],[1016514000,6436000],[1016600400,6468000],[1016686800,6468000],[1016773200,6468000],[1016859600,6468000],[1016946000,6468000],[1017032400,6468000],[1017118800,6468000],[1017205200,6399000],[1017291600,6399000],[1017378000,6399000],[1017464400,6399000],[1017550800,6399000],[1017637200,6399000],[1017723600,6399000],[1017810000,6236000],[1017896400,6236000],[1017982800,6236000],[1018069200,6236000],[1018155600,6236000],[1018238400,6236000],[1018324800,6236000],[1018411200,6104000],[1018497600,6104000],[1018584000,6104000],[1018670400,6104000],[1018756800,6104000],[1018843200,6104000],[1018929600,6104000],[1019016000,5984000],[1019102400,5984000],[1019188800,5984000],[1019275200,5984000],[1019361600,5984000],[1019448000,5984000],[1019534400,5984000],[1019620800,5823000],[1019707200,5823000],[1019793600,5823000],[1019880000,5823000],[1019966400,5823000],[1020052800,5823000],[1020139200,5823000],[1020225600,5850000],[1020312000,5850000],[1020398400,5850000],[1020484800,5850000],[1020571200,5850000],[1020657600,5850000],[1020744000,5850000],[1020830400,5847000],[1020916800,5847000],[1021003200,5847000],[1021089600,5847000],[1021176000,5847000],[1021262400,5847000],[1021348800,5847000],[1021435200,6019000],[1021521600,6019000],[1021608000,6019000],[1021694400,6019000],[1021780800,6019000],[1021867200,6019000],[1021953600,6019000],[1022040000,5896000],[1022126400,5896000],[1022212800,5896000],[1022299200,5896000],[1022385600,5896000],[1022472000,5896000],[1022558400,5896000],[1022644800,6041000],[1022731200,6041000],[1022817600,6041000],[1022904000,6041000],[1022990400,6041000],[1023076800,6041000],[1023163200,6041000],[1023249600,6363000],[1023336000,6363000],[1023422400,6363000],[1023508800,6363000],[1023595200,6363000],[1023681600,6363000],[1023768000,6363000],[1023854400,6402000],[1023940800,6402000],[1024027200,6402000],[1024113600,6402000],[1024200000,6402000],[1024286400,6402000],[1024372800,6402000],[1024459200,6485000],[1024545600,6485000],[1024632000,6485000],[1024718400,6485000],[1024804800,6485000],[1024891200,6485000],[1024977600,6485000],[1025064000,6534000],[1025150400,6534000],[1025236800,6534000],[1025323200,6534000],[1025409600,6534000],[1025496000,6534000],[1025582400,6534000],[1025668800,6784000],[1025755200,6784000],[1025841600,6784000],[1025928000,6784000],[1026014400,6784000],[1026100800,6784000],[1026187200,6784000],[1026273600,7127000],[1026360000,7127000],[1026446400,7127000],[1026532800,7127000],[1026619200,7127000],[1026705600,7127000],[1026792000,7127000],[1026878400,6997000],[1026964800,6997000],[1027051200,6997000],[1027137600,6997000],[1027224000,6997000],[1027310400,6997000],[1027396800,6997000],[1027483200,6999000],[1027569600,6999000],[1027656000,6999000],[1027742400,6999000],[1027828800,6999000],[1027915200,6999000],[1028001600,6999000],[1028088000,6806000],[1028174400,6806000],[1028260800,6806000],[1028347200,6806000],[1028433600,6806000],[1028520000,6806000],[1028606400,6806000],[1028692800,7970000],[1028779200,7970000],[1028865600,7970000],[1028952000,7970000],[1029038400,7970000],[1029124800,7970000],[1029211200,7970000],[1029297600,7890000],[1029384000,7890000],[1029470400,7890000],[1029556800,7890000],[1029643200,7890000],[1029729600,7890000],[1029816000,7890000],[1029902400,7811000],[1029988800,7811000],[1030075200,7811000],[1030161600,7811000],[1030248000,7811000],[1030334400,7811000],[1030420800,7811000],[1030507200,7733000],[1030593600,7733000],[1030680000,7733000],[1030766400,7733000],[1030852800,7733000],[1030939200,7733000],[1031025600,7733000],[1031112000,7656000],[1031198400,7656000],[1031284800,7656000],[1031371200,7656000],[1031457600,7656000],[1031544000,7656000],[1031630400,7656000],[1031716800,7100000],[1031803200,7100000],[1031889600,7100000],[1031976000,7100000],[1032062400,7100000],[1032148800,7100000],[1032235200,7100000],[1032321600,6699000],[1032408000,6699000],[1032494400,6699000],[1032580800,6699000],[1032667200,6699000],[1032753600,6699000],[1032840000,6699000],[1032926400,6767000],[1033012800,6767000],[1033099200,6767000],[1033185600,6767000],[1033272000,6767000],[1033358400,6767000],[1033444800,6767000],[1033531200,6953000],[1033617600,6953000],[1033704000,6953000],[1033790400,6953000],[1033876800,6953000],[1033963200,6953000],[1034049600,6953000],[1034136000,7834000],[1034222400,7834000],[1034308800,7834000],[1034395200,7834000],[1034481600,7834000],[1034568000,7834000],[1034654400,7834000],[1034740800,8828000],[1034827200,8828000],[1034913600,8828000],[1035000000,8828000],[1035086400,8828000],[1035172800,8828000],[1035259200,8828000],[1035345600,8989000],[1035432000,8989000],[1035518400,8989000],[1035604800,8989000],[1035691200,8989000],[1035781200,8989000],[1035867600,8989000],[1035954000,9094000],[1036040400,9094000],[1036126800,9094000],[1036213200,9094000],[1036299600,9094000],[1036386000,9094000],[1036472400,9094000],[1036558800,8623000],[1036645200,8623000],[1036731600,8623000],[1036818000,8623000],[1036904400,8623000],[1036990800,8623000],[1037077200,8623000],[1037163600,8120000],[1037250000,8120000],[1037336400,8120000],[1037422800,8120000],[1037509200,8120000],[1037595600,8120000],[1037682000,8120000],[1037768400,8085000],[1037854800,8085000],[1037941200,8085000],[1038027600,8085000],[1038114000,8085000],[1038200400,8085000],[1038286800,8085000],[1038373200,7522000],[1038459600,7522000],[1038546000,7522000],[1038632400,7522000],[1038718800,7522000],[1038805200,7522000],[1038891600,7522000],[1038978000,7194000],[1039064400,7194000],[1039150800,7194000],[1039237200,7194000],[1039323600,7194000],[1039410000,7194000],[1039496400,7194000],[1039582800,7302000],[1039669200,7302000],[1039755600,7302000],[1039842000,7302000],[1039928400,7302000],[1040014800,7302000],[1040101200,7302000],[1040187600,7385000],[1040274000,7385000],[1040360400,7385000],[1040446800,7385000],[1040533200,7385000],[1040619600,7385000],[1040706000,7385000],[1040792400,7720000],[1040878800,7720000],[1040965200,7720000],[1041051600,7720000],[1041138000,7720000],[1041224400,7720000],[1041310800,7720000],[1041397200,8271000],[1041483600,8271000],[1041570000,8271000],[1041656400,8271000],[1041742800,8271000],[1041829200,8271000],[1041915600,8271000],[1042002000,7960000],[1042088400,7960000],[1042174800,7960000],[1042261200,7960000],[1042347600,7960000],[1042434000,7960000],[1042520400,7960000],[1042606800,7862000],[1042693200,7862000],[1042779600,7862000],[1042866000,7862000],[1042952400,7862000],[1043038800,7862000],[1043125200,7862000],[1043211600,8357000],[1043298000,8357000],[1043384400,8357000],[1043470800,8357000],[1043557200,8357000],[1043643600,8357000],[1043730000,8357000],[1043816400,8869000],[1043902800,8869000],[1043989200,8869000],[1044075600,8869000],[1044162000,8869000],[1044248400,8869000],[1044334800,8869000],[1044421200,9238000],[1044507600,9238000],[1044594000,9238000],[1044680400,9238000],[1044766800,9238000],[1044853200,9238000],[1044939600,9238000],[1045026000,9471000],[1045112400,9471000],[1045198800,9471000],[1045285200,9471000],[1045371600,9471000],[1045458000,9471000],[1045544400,9471000],[1045630800,10050000],[1045717200,10050000],[1045803600,10050000],[1045890000,10050000],[1045976400,10050000],[1046062800,10050000],[1046149200,10050000],[1046235600,10354000],[1046322000,10354000],[1046408400,10354000],[1046494800,10354000],[1046581200,10354000],[1046667600,10354000],[1046754000,10354000],[1046840400,10399000],[1046926800,10399000],[1047013200,10399000],[1047099600,10399000],[1047186000,10399000],[1047272400,10399000],[1047358800,10399000],[1047445200,10584000],[1047531600,10584000],[1047618000,10584000],[1047704400,10584000],[1047790800,10584000],[1047877200,10584000],[1047963600,10584000],[1048050000,10429000],[1048136400,10429000],[1048222800,10429000],[1048309200,10429000],[1048395600,10429000],[1048482000,10429000],[1048568400,10429000],[1048654800,10107000],[1048741200,10107000],[1048827600,10107000],[1048914000,10107000],[1049000400,10107000],[1049086800,10107000],[1049173200,10107000],[1049259600,9777000],[1049346000,9777000],[1049432400,9777000],[1049518800,9777000],[1049605200,9777000],[1049688000,9777000],[1049774400,9777000],[1049860800,9019000],[1049947200,9019000],[1050033600,9019000],[1050120000,9019000],[1050206400,9019000],[1050292800,9019000],[1050379200,9019000],[1050465600,8410000],[1050552000,8410000],[1050638400,8410000],[1050724800,8410000],[1050811200,8410000],[1050897600,8410000],[1050984000,8410000],[1051070400,7946000],[1051156800,7946000],[1051243200,7946000],[1051329600,7946000],[1051416000,7946000],[1051502400,7946000],[1051588800,7946000],[1051675200,8084000],[1051761600,8084000],[1051848000,8084000],[1051934400,8084000],[1052020800,8084000],[1052107200,8084000],[1052193600,8084000],[1052280000,8204000],[1052366400,8204000],[1052452800,8204000],[1052539200,8204000],[1052625600,8204000],[1052712000,8204000],[1052798400,8204000],[1052884800,8346000],[1052971200,8346000],[1053057600,8346000],[1053144000,8346000],[1053230400,8346000],[1053316800,8346000],[1053403200,8346000],[1053489600,8998000],[1053576000,8998000],[1053662400,8998000],[1053748800,8998000],[1053835200,8998000],[1053921600,8998000],[1054008000,8998000],[1054094400,8996000],[1054180800,8996000],[1054267200,8996000],[1054353600,8996000],[1054440000,8996000],[1054526400,8996000],[1054612800,8996000],[1054699200,8651000],[1054785600,8651000],[1054872000,8651000],[1054958400,8651000],[1055044800,8651000],[1055131200,8651000],[1055217600,8651000],[1055304000,8391000],[1055390400,8391000],[1055476800,8391000],[1055563200,8391000],[1055649600,8391000],[1055736000,8391000],[1055822400,8391000],[1055908800,8002000],[1055995200,8002000],[1056081600,8002000],[1056168000,8002000],[1056254400,8002000],[1056340800,8002000],[1056427200,8002000],[1056513600,7633000],[1056600000,7633000],[1056686400,7633000],[1056772800,7633000],[1056859200,7633000],[1056945600,7633000],[1057032000,7633000],[1057118400,7194000],[1057204800,7194000],[1057291200,7194000],[1057377600,7194000],[1057464000,7194000],[1057550400,7194000],[1057636800,7194000],[1057723200,6769000],[1057809600,6769000],[1057896000,6769000],[1057982400,6769000],[1058068800,6769000],[1058155200,6769000],[1058241600,6769000],[1058328000,6271000],[1058414400,6271000],[1058500800,6271000],[1058587200,6271000],[1058673600,6271000],[1058760000,6271000],[1058846400,6271000],[1058932800,6132000],[1059019200,6132000],[1059105600,6132000],[1059192000,6132000],[1059278400,6132000],[1059364800,6132000],[1059451200,6132000],[1059537600,5881000],[1059624000,5881000],[1059710400,5881000],[1059796800,5881000],[1059883200,5881000],[1059969600,5881000],[1060056000,5881000],[1060142400,4831000],[1060228800,4831000],[1060315200,4831000],[1060401600,4831000],[1060488000,4831000],[1060574400,4831000],[1060660800,4831000],[1060747200,4783000],[1060833600,4783000],[1060920000,4783000],[1061006400,4783000],[1061092800,4783000],[1061179200,4783000],[1061265600,4783000],[1061352000,4735000],[1061438400,4735000],[1061524800,4735000],[1061611200,4735000],[1061697600,4735000],[1061784000,4735000],[1061870400,4735000],[1061956800,4688000],[1062043200,4688000],[1062129600,4688000],[1062216000,4688000],[1062302400,4688000],[1062388800,4688000],[1062475200,4688000],[1062561600,4641000],[1062648000,4641000],[1062734400,4641000],[1062820800,4641000],[1062907200,4641000],[1062993600,4641000],[1063080000,4641000],[1063166400,5238000],[1063252800,5238000],[1063339200,5238000],[1063425600,5238000],[1063512000,5238000],[1063598400,5238000],[1063684800,5238000],[1063771200,5678000],[1063857600,5678000],[1063944000,5678000],[1064030400,5678000],[1064116800,5678000],[1064203200,5678000],[1064289600,5678000],[1064376000,5724000],[1064462400,5724000],[1064548800,5724000],[1064635200,5724000],[1064721600,5724000],[1064808000,5724000],[1064894400,5724000],[1064980800,5890000],[1065067200,5890000],[1065153600,5890000],[1065240000,5890000],[1065326400,5890000],[1065412800,5890000],[1065499200,5890000],[1065585600,5615000],[1065672000,5615000],[1065758400,5615000],[1065844800,5615000],[1065931200,5615000],[1066017600,5615000],[1066104000,5615000],[1066190400,5371000],[1066276800,5371000],[1066363200,5371000],[1066449600,5371000],[1066536000,5371000],[1066622400,5371000],[1066708800,5371000],[1066795200,5414000],[1066881600,5414000],[1066968000,5414000],[1067054400,5414000],[1067140800,5414000],[1067230800,5414000],[1067317200,5414000],[1067403600,5535000],[1067490000,5535000],[1067576400,5535000],[1067662800,5535000],[1067749200,5535000],[1067835600,5535000],[1067922000,5535000],[1068008400,5518000],[1068094800,5518000],[1068181200,5518000],[1068267600,5518000],[1068354000,5518000],[1068440400,5518000],[1068526800,5518000],[1068613200,5689000],[1068699600,5689000],[1068786000,5689000],[1068872400,5689000],[1068958800,5689000],[1069045200,5689000],[1069131600,5689000],[1069218000,5835000],[1069304400,5835000],[1069390800,5835000],[1069477200,5835000],[1069563600,5835000],[1069650000,5835000],[1069736400,5835000],[1069822800,5655000],[1069909200,5655000],[1069995600,5655000],[1070082000,5655000],[1070168400,5655000],[1070254800,5655000],[1070341200,5655000],[1070427600,5447000],[1070514000,5447000],[1070600400,5447000],[1070686800,5447000],[1070773200,5447000],[1070859600,5447000],[1070946000,5447000],[1071032400,5461000],[1071118800,5461000],[1071205200,5461000],[1071291600,5461000],[1071378000,5461000],[1071464400,5461000],[1071550800,5461000],[1071637200,5620000],[1071723600,5620000],[1071810000,5620000],[1071896400,5620000],[1071982800,5620000],[1072069200,5620000],[1072155600,5620000],[1072242000,5720000],[1072328400,5720000],[1072414800,5720000],[1072501200,5720000],[1072587600,5720000],[1072674000,5720000],[1072760400,5720000],[1072846800,5737000],[1072933200,5737000],[1073019600,5737000],[1073106000,5737000],[1073192400,5737000],[1073278800,5737000],[1073365200,5737000],[1073451600,5734000],[1073538000,5734000],[1073624400,5734000],[1073710800,5734000],[1073797200,5734000],[1073883600,5734000],[1073970000,5734000],[1074056400,5623000],[1074142800,5623000],[1074229200,5623000],[1074315600,5623000],[1074402000,5623000],[1074488400,5623000],[1074574800,5623000],[1074661200,5492000],[1074747600,5492000],[1074834000,5492000],[1074920400,5492000],[1075006800,5492000],[1075093200,5492000],[1075179600,5492000],[1075266000,5394000],[1075352400,5394000],[1075438800,5394000],[1075525200,5394000],[1075611600,5394000],[1075698000,5394000],[1075784400,5394000],[1075870800,5371000],[1075957200,5371000],[1076043600,5371000],[1076130000,5371000],[1076216400,5371000],[1076302800,5371000],[1076389200,5371000],[1076475600,5175000],[1076562000,5175000],[1076648400,5175000],[1076734800,5175000],[1076821200,5175000],[1076907600,5175000],[1076994000,5175000],[1077080400,4968000],[1077166800,4968000],[1077253200,4968000],[1077339600,4968000],[1077426000,4968000],[1077512400,4968000],[1077598800,4968000],[1077685200,4822000],[1077771600,4822000],[1077858000,4822000],[1077944400,4822000],[1078030800,4822000],[1078117200,4822000],[1078203600,4822000],[1078290000,4679000],[1078376400,4679000],[1078462800,4679000],[1078549200,4679000],[1078635600,4679000],[1078722000,4679000],[1078808400,4679000],[1078894800,4445000],[1078981200,4445000],[1079067600,4445000],[1079154000,4445000],[1079240400,4445000],[1079326800,4445000],[1079413200,4445000],[1079499600,4450000],[1079586000,4450000],[1079672400,4450000],[1079758800,4450000],[1079845200,4450000],[1079931600,4450000],[1080018000,4450000],[1080104400,4555000],[1080190800,4555000],[1080277200,4555000],[1080363600,4555000],[1080450000,4555000],[1080536400,4555000],[1080622800,4555000],[1080709200,4501000],[1080795600,4501000],[1080882000,4501000],[1080968400,4501000],[1081054800,4501000],[1081137600,4501000],[1081224000,4501000],[1081310400,4395000],[1081396800,4395000],[1081483200,4395000],[1081569600,4395000],[1081656000,4395000],[1081742400,4395000],[1081828800,4395000],[1081915200,4386000],[1082001600,4386000],[1082088000,4386000],[1082174400,4386000],[1082260800,4386000],[1082347200,4386000],[1082433600,4386000],[1082520000,4365000],[1082606400,4365000],[1082692800,4365000],[1082779200,4365000],[1082865600,4365000],[1082952000,4365000],[1083038400,4365000],[1083124800,4306000],[1083211200,4306000],[1083297600,4306000],[1083384000,4306000],[1083470400,4306000],[1083556800,4306000],[1083643200,4306000],[1083729600,4431000],[1083816000,4431000],[1083902400,4431000],[1083988800,4431000],[1084075200,4431000],[1084161600,4431000],[1084248000,4431000],[1084334400,4654000],[1084420800,4654000],[1084507200,4654000],[1084593600,4654000],[1084680000,4654000],[1084766400,4654000],[1084852800,4654000],[1084939200,4846000],[1085025600,4846000],[1085112000,4846000],[1085198400,4846000],[1085284800,4846000],[1085371200,4846000],[1085457600,4846000],[1085544000,5009000],[1085630400,5009000],[1085716800,5009000],[1085803200,5009000],[1085889600,5009000],[1085976000,5009000],[1086062400,5009000],[1086148800,5090000],[1086235200,5090000],[1086321600,5090000],[1086408000,5090000],[1086494400,5090000],[1086580800,5090000],[1086667200,5090000],[1086753600,5104000],[1086840000,5104000],[1086926400,5104000],[1087012800,5104000],[1087099200,5104000],[1087185600,5104000],[1087272000,5104000],[1087358400,5399000],[1087444800,5399000],[1087531200,5399000],[1087617600,5399000],[1087704000,5399000],[1087790400,5399000],[1087876800,5399000],[1087963200,5555000],[1088049600,5555000],[1088136000,5555000],[1088222400,5555000],[1088308800,5555000],[1088395200,5555000],[1088481600,5555000],[1088568000,5614000],[1088654400,5614000],[1088740800,5614000],[1088827200,5614000],[1088913600,5614000],[1089000000,5614000],[1089086400,5614000],[1089172800,5730000],[1089259200,5730000],[1089345600,5730000],[1089432000,5730000],[1089518400,5730000],[1089604800,5730000],[1089691200,5730000],[1089777600,6007000],[1089864000,6007000],[1089950400,6007000],[1090036800,6007000],[1090123200,6007000],[1090209600,6007000],[1090296000,6007000],[1090382400,6255000],[1090468800,6255000],[1090555200,6255000],[1090641600,6255000],[1090728000,6255000],[1090814400,6255000],[1090900800,6255000],[1090987200,6566000],[1091073600,6566000],[1091160000,6566000],[1091246400,6566000],[1091332800,6566000],[1091419200,6566000],[1091505600,6566000],[1091592000,10881000],[1091678400,10881000],[1091764800,10881000],[1091851200,10881000],[1091937600,10881000],[1092024000,10881000],[1092110400,10881000],[1092196800,10772000],[1092283200,10772000],[1092369600,10772000],[1092456000,10772000],[1092542400,10772000],[1092628800,10772000],[1092715200,10772000],[1092801600,10664000],[1092888000,10664000],[1092974400,10664000],[1093060800,10664000],[1093147200,10664000],[1093233600,10664000],[1093320000,10664000],[1093406400,10558000],[1093492800,10558000],[1093579200,10558000],[1093665600,10558000],[1093752000,10558000],[1093838400,10558000],[1093924800,10558000],[1094011200,10452000],[1094097600,10452000],[1094184000,10452000],[1094270400,10452000],[1094356800,10452000],[1094443200,10452000],[1094529600,10452000],[1094616000,10347000],[1094702400,10347000],[1094788800,10347000],[1094875200,10347000],[1094961600,10347000],[1095048000,10347000],[1095134400,10347000],[1095220800,11496000],[1095307200,11496000],[1095393600,11496000],[1095480000,11496000],[1095566400,11496000],[1095652800,11496000],[1095739200,11496000],[1095825600,12304000],[1095912000,12304000],[1095998400,12304000],[1096084800,12304000],[1096171200,12304000],[1096257600,12304000],[1096344000,12304000],[1096430400,12863000],[1096516800,12863000],[1096603200,12863000],[1096689600,12863000],[1096776000,12863000],[1096862400,12863000],[1096948800,12863000],[1097035200,12808000],[1097121600,12808000],[1097208000,12808000],[1097294400,12808000],[1097380800,12808000],[1097467200,12808000],[1097553600,12808000],[1097640000,12925000],[1097726400,12925000],[1097812800,12925000],[1097899200,12925000],[1097985600,12925000],[1098072000,12925000],[1098158400,12925000],[1098244800,12762000],[1098331200,12762000],[1098417600,12762000],[1098504000,12762000],[1098590400,12762000],[1098676800,12762000],[1098763200,12762000],[1098849600,12546000],[1098936000,12546000],[1099022400,12546000],[1099108800,12546000],[1099195200,12546000],[1099285200,12546000],[1099371600,12546000],[1099458000,12333000],[1099544400,12333000],[1099630800,12333000],[1099717200,12333000],[1099803600,12333000],[1099890000,12333000],[1099976400,12333000],[1100062800,12153000],[1100149200,12153000],[1100235600,12153000],[1100322000,12153000],[1100408400,12153000],[1100494800,12153000],[1100581200,12153000],[1100667600,11961000],[1100754000,11961000],[1100840400,11961000],[1100926800,11961000],[1101013200,11961000],[1101099600,11961000],[1101186000,11961000],[1101272400,11816000],[1101358800,11816000],[1101445200,11816000],[1101531600,11816000],[1101618000,11816000],[1101704400,11816000],[1101790800,11816000],[1101877200,11593000],[1101963600,11593000],[1102050000,11593000],[1102136400,11593000],[1102222800,11593000],[1102309200,11593000],[1102395600,11593000],[1102482000,11456000],[1102568400,11456000],[1102654800,11456000],[1102741200,11456000],[1102827600,11456000],[1102914000,11456000],[1103000400,11456000],[1103086800,11334000],[1103173200,11334000],[1103259600,11334000],[1103346000,11334000],[1103432400,11334000],[1103518800,11334000],[1103605200,11334000],[1103691600,11264000],[1103778000,11264000],[1103864400,11264000],[1103950800,11264000],[1104037200,11264000],[1104123600,11264000],[1104210000,11264000],[1104296400,11220000],[1104382800,11220000],[1104469200,11220000],[1104555600,11220000],[1104642000,11220000],[1104728400,11220000],[1104814800,11220000],[1104901200,11167000],[1104987600,11167000],[1105074000,11167000],[1105160400,11167000],[1105246800,11167000],[1105333200,11167000],[1105419600,11167000],[1105506000,11340000],[1105592400,11340000],[1105678800,11340000],[1105765200,11340000],[1105851600,11340000],[1105938000,11340000],[1106024400,11340000],[1106110800,11499000],[1106197200,11499000],[1106283600,11499000],[1106370000,11499000],[1106456400,11499000],[1106542800,11499000],[1106629200,11499000],[1106715600,11720000],[1106802000,11720000],[1106888400,11720000],[1106974800,11720000],[1107061200,11720000],[1107147600,11720000],[1107234000,11720000],[1107320400,11808000],[1107406800,11808000],[1107493200,11808000],[1107579600,11808000],[1107666000,11808000],[1107752400,11808000],[1107838800,11808000],[1107925200,11969000],[1108011600,11969000],[1108098000,11969000],[1108184400,11969000],[1108270800,11969000],[1108357200,11969000],[1108443600,11969000],[1108530000,12120000],[1108616400,12120000],[1108702800,12120000],[1108789200,12120000],[1108875600,12120000],[1108962000,12120000],[1109048400,12120000],[1109134800,12287000],[1109221200,12287000],[1109307600,12287000],[1109394000,12287000],[1109480400,12287000],[1109566800,12287000],[1109653200,12287000],[1109739600,12211000],[1109826000,12211000],[1109912400,12211000],[1109998800,12211000],[1110085200,12211000],[1110171600,12211000],[1110258000,12211000],[1110344400,11972000],[1110430800,11972000],[1110517200,11972000],[1110603600,11972000],[1110690000,11972000],[1110776400,11972000],[1110862800,11972000],[1110949200,11882000],[1111035600,11882000],[1111122000,11882000],[1111208400,11882000],[1111294800,11882000],[1111381200,11882000],[1111467600,11882000],[1111554000,12002000],[1111640400,12002000],[1111726800,12002000],[1111813200,12002000],[1111899600,12002000],[1111986000,12002000],[1112072400,12002000],[1112158800,12392000],[1112245200,12392000],[1112331600,12392000],[1112418000,12392000],[1112504400,12392000],[1112587200,12392000],[1112673600,12392000],[1112760000,12887000],[1112846400,12887000],[1112932800,12887000],[1113019200,12887000],[1113105600,12887000],[1113192000,12887000],[1113278400,12887000],[1113364800,13375000],[1113451200,13375000],[1113537600,13375000],[1113624000,13375000],[1113710400,13375000],[1113796800,13375000],[1113883200,13375000],[1113969600,13794000],[1114056000,13794000],[1114142400,13794000],[1114228800,13794000],[1114315200,13794000],[1114401600,13794000],[1114488000,13794000],[1114574400,13822000],[1114660800,13822000],[1114747200,13822000],[1114833600,13822000],[1114920000,13822000],[1115006400,13822000],[1115092800,13822000],[1115179200,13952000],[1115265600,13952000],[1115352000,13952000],[1115438400,13952000],[1115524800,13952000],[1115611200,13952000],[1115697600,13952000],[1115784000,13885000],[1115870400,13885000],[1115956800,13885000],[1116043200,13885000],[1116129600,13885000],[1116216000,13885000],[1116302400,13885000],[1116388800,13909000],[1116475200,13909000],[1116561600,13909000],[1116648000,13909000],[1116734400,13909000],[1116820800,13909000],[1116907200,13909000],[1116993600,13764000],[1117080000,13764000],[1117166400,13764000],[1117252800,13764000],[1117339200,13764000],[1117425600,13764000],[1117512000,13764000],[1117598400,13755000],[1117684800,13755000],[1117771200,13755000],[1117857600,13755000],[1117944000,13755000],[1118030400,13755000],[1118116800,13755000],[1118203200,13746000],[1118289600,13746000],[1118376000,13746000],[1118462400,13746000],[1118548800,13746000],[1118635200,13746000],[1118721600,13746000],[1118808000,13857000],[1118894400,13857000],[1118980800,13857000],[1119067200,13857000],[1119153600,13857000],[1119240000,13857000],[1119326400,13857000],[1119412800,13670000],[1119499200,13670000],[1119585600,13670000],[1119672000,13670000],[1119758400,13670000],[1119844800,13670000],[1119931200,13670000],[1120017600,13723000],[1120104000,13723000],[1120190400,13723000],[1120276800,13723000],[1120363200,13723000],[1120449600,13723000],[1120536000,13723000],[1120622400,13487000],[1120708800,13487000],[1120795200,13487000],[1120881600,13487000],[1120968000,13487000],[1121054400,13487000],[1121140800,13487000],[1121227200,13239000],[1121313600,13239000],[1121400000,13239000],[1121486400,13239000],[1121572800,13239000],[1121659200,13239000],[1121745600,13239000],[1121832000,13194000],[1121918400,13194000],[1122004800,13194000],[1122091200,13194000],[1122177600,13194000],[1122264000,13194000],[1122350400,13194000],[1122436800,13194000],[1122523200,13194000],[1122609600,13194000],[1122696000,13194000],[1122782400,13194000],[1122868800,13194000],[1122955200,13194000],[1123041600,12524000],[1123128000,12524000],[1123214400,12524000],[1123300800,12524000],[1123387200,12524000],[1123473600,12524000],[1123560000,12524000],[1123646400,12399000],[1123732800,12399000],[1123819200,12399000],[1123905600,12399000],[1123992000,12399000],[1124078400,12399000],[1124164800,12399000],[1124251200,12275000],[1124337600,12275000],[1124424000,12275000],[1124510400,12275000],[1124596800,12275000],[1124683200,12275000],[1124769600,12275000],[1124856000,12152000],[1124942400,12152000],[1125028800,12152000],[1125115200,12152000],[1125201600,12152000],[1125288000,12152000],[1125374400,12152000],[1125460800,12031000],[1125547200,12031000],[1125633600,12031000],[1125720000,12031000],[1125806400,12031000],[1125892800,12031000],[1125979200,12031000],[1126065600,11910000],[1126152000,11910000],[1126238400,11910000],[1126324800,11910000],[1126411200,11910000],[1126497600,11910000],[1126584000,11910000],[1126670400,15535000],[1126756800,15535000],[1126843200,15535000],[1126929600,15535000],[1127016000,15535000],[1127102400,15535000],[1127188800,15535000],[1127275200,18108000],[1127361600,18108000],[1127448000,18108000],[1127534400,18108000],[1127620800,18108000],[1127707200,18108000],[1127793600,18108000],[1127880000,20010000],[1127966400,20010000],[1128052800,20010000],[1128139200,20010000],[1128225600,20010000],[1128312000,20010000],[1128398400,20010000],[1128484800,21079000],[1128571200,21079000],[1128657600,21079000],[1128744000,21079000],[1128830400,21079000],[1128916800,21079000],[1129003200,21079000],[1129089600,22159000],[1129176000,22159000],[1129262400,22159000],[1129348800,22159000],[1129435200,22159000],[1129521600,22159000],[1129608000,22159000],[1129694400,23245000],[1129780800,23245000],[1129867200,23245000],[1129953600,23245000],[1130040000,23245000],[1130126400,23245000],[1130212800,23245000],[1130299200,23731000],[1130385600,23731000],[1130472000,23731000],[1130558400,23731000],[1130644800,23731000],[1130734800,23731000],[1130821200,23731000],[1130907600,24511000],[1130994000,24511000],[1131080400,24511000],[1131166800,24511000],[1131253200,24511000],[1131339600,24511000],[1131426000,24511000],[1131512400,24613000],[1131598800,24613000],[1131685200,24613000],[1131771600,24613000],[1131858000,24613000],[1131944400,24613000],[1132030800,24613000],[1132117200,25082000],[1132203600,25082000],[1132290000,25082000],[1132376400,25082000],[1132462800,25082000],[1132549200,25082000],[1132635600,25082000],[1132722000,24909000],[1132808400,24909000],[1132894800,24909000],[1132981200,24909000],[1133067600,24909000],[1133154000,24909000],[1133240400,24909000],[1133326800,25078000],[1133413200,25078000],[1133499600,25078000],[1133586000,25078000],[1133672400,25078000],[1133758800,25078000],[1133845200,25078000],[1133931600,25441000],[1134018000,25441000],[1134104400,25441000],[1134190800,25441000],[1134277200,25441000],[1134363600,25441000],[1134450000,25441000],[1134536400,25261000],[1134622800,25261000],[1134709200,25261000],[1134795600,25261000],[1134882000,25261000],[1134968400,25261000],[1135054800,25261000],[1135141200,25488000],[1135227600,25488000],[1135314000,25488000],[1135400400,25488000],[1135486800,25488000],[1135573200,25488000],[1135659600,25488000],[1135746000,25286000],[1135832400,25286000],[1135918800,25286000],[1136005200,25286000],[1136091600,25286000],[1136178000,25286000],[1136264400,25286000],[1136350800,25483000],[1136437200,25483000],[1136523600,25483000],[1136610000,25483000],[1136696400,25483000],[1136782800,25483000],[1136869200,25483000],[1136955600,25051000],[1137042000,25051000],[1137128400,25051000],[1137214800,25051000],[1137301200,25051000],[1137387600,25051000],[1137474000,25051000],[1137560400,24617000],[1137646800,24617000],[1137733200,24617000],[1137819600,24617000],[1137906000,24617000],[1137992400,24617000],[1138078800,24617000],[1138165200,24445000],[1138251600,24445000],[1138338000,24445000],[1138424400,24445000],[1138510800,24445000],[1138597200,24445000],[1138683600,24445000],[1138770000,24326000],[1138856400,24326000],[1138942800,24326000],[1139029200,24326000],[1139115600,24326000],[1139202000,24326000],[1139288400,24326000],[1139374800,23581000],[1139461200,23581000],[1139547600,23581000],[1139634000,23581000],[1139720400,23581000],[1139806800,23581000],[1139893200,23581000],[1139979600,23255000],[1140066000,23255000],[1140152400,23255000],[1140238800,23255000],[1140325200,23255000],[1140411600,23255000],[1140498000,23255000],[1140584400,22956000],[1140670800,22956000],[1140757200,22956000],[1140843600,22956000],[1140930000,22956000],[1141016400,22956000],[1141102800,22956000],[1141189200,22468000],[1141275600,22468000],[1141362000,22468000],[1141448400,22468000],[1141534800,22468000],[1141621200,22468000],[1141707600,22468000],[1141794000,22023000],[1141880400,22023000],[1141966800,22023000],[1142053200,22023000],[1142139600,22023000],[1142226000,22023000],[1142312400,22023000],[1142398800,21784000],[1142485200,21784000],[1142571600,21784000],[1142658000,21784000],[1142744400,21784000],[1142830800,21784000],[1142917200,21784000],[1143003600,21770000],[1143090000,21770000],[1143176400,21770000],[1143262800,21770000],[1143349200,21770000],[1143435600,21770000],[1143522000,21770000],[1143608400,21456000],[1143694800,21456000],[1143781200,21456000],[1143867600,21456000],[1143954000,21456000],[1144036800,21456000],[1144123200,21456000],[1144209600,21157000],[1144296000,21157000],[1144382400,21157000],[1144468800,21157000],[1144555200,21157000],[1144641600,21157000],[1144728000,21157000],[1144814400,20965000],[1144900800,20965000],[1144987200,20965000],[1145073600,20965000],[1145160000,20965000],[1145246400,20965000],[1145332800,20965000],[1145419200,20839000],[1145505600,20839000],[1145592000,20839000],[1145678400,20839000],[1145764800,20839000],[1145851200,20839000],[1145937600,20839000],[1146024000,20471000],[1146110400,20471000],[1146196800,20471000],[1146283200,20471000],[1146369600,20471000],[1146456000,20471000],[1146542400,20471000],[1146628800,20157000],[1146715200,20157000],[1146801600,20157000],[1146888000,20157000],[1146974400,20157000],[1147060800,20157000],[1147147200,20157000],[1147233600,19682000],[1147320000,19682000],[1147406400,19682000],[1147492800,19682000],[1147579200,19682000],[1147665600,19682000],[1147752000,19682000],[1147838400,20241000],[1147924800,20241000],[1148011200,20241000],[1148097600,20241000],[1148184000,20241000],[1148270400,20241000],[1148356800,20241000],[1148443200,20777000],[1148529600,20777000],[1148616000,20777000],[1148702400,20777000],[1148788800,20777000],[1148875200,20777000],[1148961600,20777000],[1149048000,21093000],[1149134400,21093000],[1149220800,21093000],[1149307200,21093000],[1149393600,21093000],[1149480000,21093000],[1149566400,21093000],[1149652800,21292000],[1149739200,21292000],[1149825600,21292000],[1149912000,21292000],[1149998400,21292000],[1150084800,21292000],[1150171200,21292000],[1150257600,21821000],[1150344000,21821000],[1150430400,21821000],[1150516800,21821000],[1150603200,21821000],[1150689600,21821000],[1150776000,21821000],[1150862400,22164000],[1150948800,22164000],[1151035200,22164000],[1151121600,22164000],[1151208000,22164000],[1151294400,22164000],[1151380800,22164000],[1151467200,22175000],[1151553600,22175000],[1151640000,22175000],[1151726400,22175000],[1151812800,22175000],[1151899200,22175000],[1151985600,22175000],[1152072000,21933000],[1152158400,21933000],[1152244800,21933000],[1152331200,21933000],[1152417600,21933000],[1152504000,21933000],[1152590400,21933000],[1152676800,22280000],[1152763200,22280000],[1152849600,22280000],[1152936000,22280000],[1153022400,22280000],[1153108800,22280000],[1153195200,22280000],[1153281600,23159000],[1153368000,23159000],[1153454400,23159000],[1153540800,23159000],[1153627200,23159000],[1153713600,23159000],[1153800000,23159000],[1153886400,24200000],[1153972800,24200000],[1154059200,24200000],[1154145600,24200000],[1154232000,24200000],[1154318400,24200000],[1154404800,24200000],[1154491200,24436000],[1154577600,24436000],[1154664000,24436000],[1154750400,24436000],[1154836800,24436000],[1154923200,24436000],[1155009600,24436000],[1155096000,27311000],[1155182400,27311000],[1155268800,27311000],[1155355200,27311000],[1155441600,27311000],[1155528000,27311000],[1155614400,27311000],[1155700800,27038000],[1155787200,27038000],[1155873600,27038000],[1155960000,27038000],[1156046400,27038000],[1156132800,27038000],[1156219200,27038000],[1156305600,26768000],[1156392000,26768000],[1156478400,26768000],[1156564800,26768000],[1156651200,26768000],[1156737600,26768000],[1156824000,26768000],[1156910400,26500000],[1156996800,26500000],[1157083200,26500000],[1157169600,26500000],[1157256000,26500000],[1157342400,26500000],[1157428800,26500000],[1157515200,26235000],[1157601600,26235000],[1157688000,26235000],[1157774400,26235000],[1157860800,26235000],[1157947200,26235000],[1158033600,26235000],[1158120000,29457000],[1158206400,29457000],[1158292800,29457000],[1158379200,29457000],[1158465600,29457000],[1158552000,29457000],[1158638400,29457000],[1158724800,31172000],[1158811200,31172000],[1158897600,31172000],[1158984000,31172000],[1159070400,31172000],[1159156800,31172000],[1159243200,31172000],[1159329600,32003000],[1159416000,32003000],[1159502400,32003000],[1159588800,32003000],[1159675200,32003000],[1159761600,32003000],[1159848000,32003000],[1159934400,32551000],[1160020800,32551000],[1160107200,32551000],[1160193600,32551000],[1160280000,32551000],[1160366400,32551000],[1160452800,32551000],[1160539200,32265000],[1160625600,32265000],[1160712000,32265000],[1160798400,32265000],[1160884800,32265000],[1160971200,32265000],[1161057600,32265000],[1161144000,31748000],[1161230400,31748000],[1161316800,31748000],[1161403200,31748000],[1161489600,31748000],[1161576000,31748000],[1161662400,31748000],[1161748800,31679000],[1161835200,31679000],[1161921600,31679000],[1162008000,31679000],[1162094400,31679000],[1162184400,31679000],[1162270800,31679000],[1162357200,20964000],[1162443600,20964000],[1162530000,20964000],[1162616400,20964000],[1162702800,20964000],[1162789200,20964000],[1162875600,20964000],[1162962000,20754000],[1163048400,20754000],[1163134800,20754000],[1163221200,20754000],[1163307600,20754000],[1163394000,20754000],[1163480400,20754000],[1163566800,20547000],[1163653200,20547000],[1163739600,20547000],[1163826000,20547000],[1163912400,20547000],[1163998800,20547000],[1164085200,20547000],[1164171600,20341000],[1164258000,20341000],[1164344400,20341000],[1164430800,20341000],[1164517200,20341000],[1164603600,20341000],[1164690000,20341000],[1164776400,20138000],[1164862800,20138000],[1164949200,20138000],[1165035600,20138000],[1165122000,20138000],[1165208400,20138000],[1165294800,20138000],[1165381200,24260000],[1165467600,24260000],[1165554000,24260000],[1165640400,24260000],[1165726800,24260000],[1165813200,24260000],[1165899600,24260000],[1165986000,26787000],[1166072400,26787000],[1166158800,26787000],[1166245200,26787000],[1166331600,26787000],[1166418000,26787000],[1166504400,26787000],[1166590800,28533000],[1166677200,28533000],[1166763600,28533000],[1166850000,28533000],[1166936400,28533000],[1167022800,28533000],[1167109200,28533000],[1167195600,29621000],[1167282000,29621000],[1167368400,29621000],[1167454800,29621000],[1167541200,29621000],[1167627600,29621000],[1167714000,29621000],[1167800400,29621000],[1167886800,30086000],[1167973200,30086000],[1168059600,30086000],[1168146000,30086000],[1168232400,30086000],[1168318800,30086000],[1168405200,30086000],[1168491600,30548000],[1168578000,30548000],[1168664400,30548000],[1168750800,30548000],[1168837200,30548000],[1168923600,30548000],[1169010000,30548000],[1169096400,30958000],[1169182800,30958000],[1169269200,30958000],[1169355600,30958000],[1169442000,30958000],[1169528400,30958000],[1169614800,30958000],[1169701200,31402000],[1169787600,31402000],[1169874000,31402000],[1169960400,31402000],[1170046800,31402000],[1170133200,31402000],[1170219600,31402000],[1170306000,31622000],[1170392400,31622000],[1170478800,31622000],[1170565200,31622000],[1170651600,31622000],[1170738000,31622000],[1170824400,31622000],[1170910800,31098000],[1170997200,31098000],[1171083600,31098000],[1171170000,31098000],[1171256400,31098000],[1171342800,31098000],[1171429200,31098000],[1171515600,30950000],[1171602000,30950000],[1171688400,30950000],[1171774800,30950000],[1171861200,30950000],[1171947600,30950000],[1172034000,30950000],[1172120400,30668000],[1172206800,30668000],[1172293200,30668000],[1172379600,30668000],[1172466000,30668000],[1172552400,30668000],[1172638800,30668000],[1172725200,30970000],[1172811600,30970000],[1172898000,30970000],[1172984400,30970000],[1173070800,30970000],[1173157200,30970000],[1173243600,30970000],[1173330000,31449000],[1173416400,31449000],[1173502800,31449000],[1173589200,31449000],[1173672000,31449000],[1173758400,31449000],[1173844800,31449000],[1173931200,32239000],[1174017600,32239000],[1174104000,32239000],[1174190400,32239000],[1174276800,32239000],[1174363200,32239000],[1174449600,32239000],[1174536000,32351000],[1174622400,32351000],[1174708800,32351000],[1174795200,32351000],[1174881600,32351000],[1174968000,32351000],[1175054400,32351000],[1175140800,32543000],[1175227200,32543000],[1175313600,32543000],[1175400000,32543000],[1175486400,32543000],[1175572800,32543000],[1175659200,32543000],[1175745600,31553000],[1175832000,31553000],[1175918400,31553000],[1176004800,31553000],[1176091200,31553000],[1176177600,31553000],[1176264000,31553000],[1176350400,31004000],[1176436800,31004000],[1176523200,31004000],[1176609600,31004000],[1176696000,31004000],[1176782400,31004000],[1176868800,31004000],[1176955200,29831000],[1177041600,29831000],[1177128000,29831000],[1177214400,29831000],[1177300800,29831000],[1177387200,29831000],[1177473600,29831000],[1177560000,28667000],[1177646400,28667000],[1177732800,28667000],[1177819200,28667000],[1177905600,28667000],[1177992000,28667000],[1178078400,28667000],[1178164800,28088000],[1178251200,28088000],[1178337600,28088000],[1178424000,28088000],[1178510400,28088000],[1178596800,28088000],[1178683200,28088000],[1178769600,27881000],[1178856000,27881000],[1178942400,27881000],[1179028800,27881000],[1179115200,27881000],[1179201600,27881000],[1179288000,27881000],[1179374400,27974000],[1179460800,27974000],[1179547200,27974000],[1179633600,27974000],[1179720000,27974000],[1179806400,27974000],[1179892800,27974000],[1179979200,27064000],[1180065600,27064000],[1180152000,27064000],[1180238400,27064000],[1180324800,27064000],[1180411200,27064000],[1180497600,27064000],[1180584000,26695000],[1180670400,26695000],[1180756800,26695000],[1180843200,26695000],[1180929600,26695000],[1181016000,26695000],[1181102400,26695000],[1181188800,26342000],[1181275200,26342000],[1181361600,26342000],[1181448000,26342000],[1181534400,26342000],[1181620800,26342000],[1181707200,26342000],[1181793600,26480000],[1181880000,26480000],[1181966400,26480000],[1182052800,26480000],[1182139200,26480000],[1182225600,26480000],[1182312000,26480000],[1182398400,26054000],[1182484800,26054000],[1182571200,26054000],[1182657600,26054000],[1182744000,26054000],[1182830400,26054000],[1182916800,26054000],[1183003200,26357000],[1183089600,26357000],[1183176000,26357000],[1183262400,26357000],[1183348800,26357000],[1183435200,26357000],[1183521600,26357000],[1183608000,26108000],[1183694400,26108000],[1183780800,26108000],[1183867200,26108000],[1183953600,26108000],[1184040000,26108000],[1184126400,26108000],[1184212800,26036000],[1184299200,26036000],[1184385600,26036000],[1184472000,26036000],[1184558400,26036000],[1184644800,26036000],[1184731200,26036000],[1184817600,25668000],[1184904000,25668000],[1184990400,25668000],[1185076800,25668000],[1185163200,25668000],[1185249600,25668000],[1185336000,25668000],[1185422400,25888000],[1185508800,25888000],[1185595200,25888000],[1185681600,25888000],[1185768000,25888000],[1185854400,25888000],[1185940800,25888000],[1186027200,26555000],[1186113600,26555000],[1186200000,26555000],[1186286400,26555000],[1186372800,26555000],[1186459200,26555000],[1186545600,26555000],[1186632000,21101000],[1186718400,21101000],[1186804800,21101000],[1186891200,21101000],[1186977600,21101000],[1187064000,21101000],[1187150400,21101000],[1187236800,20890000],[1187323200,20890000],[1187409600,20890000],[1187496000,20890000],[1187582400,20890000],[1187668800,20890000],[1187755200,20890000],[1187841600,20681000],[1187928000,20681000],[1188014400,20681000],[1188100800,20681000],[1188187200,20681000],[1188273600,20681000],[1188360000,20681000],[1188446400,20474000],[1188532800,20474000],[1188619200,20474000],[1188705600,20474000],[1188792000,20474000],[1188878400,20474000],[1188964800,20474000],[1189051200,20269000],[1189137600,20269000],[1189224000,20269000],[1189310400,20269000],[1189396800,20269000],[1189483200,20269000],[1189569600,20269000],[1189656000,28498000],[1189742400,28498000],[1189828800,28498000],[1189915200,28498000],[1190001600,28498000],[1190088000,28498000],[1190174400,28498000],[1190260800,33888000],[1190347200,33888000],[1190433600,33888000],[1190520000,33888000],[1190606400,33888000],[1190692800,33888000],[1190779200,33888000],[1190865600,37583000],[1190952000,37583000],[1191038400,37583000],[1191124800,37583000],[1191211200,37583000],[1191297600,37583000],[1191384000,37583000],[1191470400,39897000],[1191556800,39897000],[1191643200,39897000],[1191729600,39897000],[1191816000,39897000],[1191902400,39897000],[1191988800,39897000],[1192075200,41227000],[1192161600,41227000],[1192248000,41227000],[1192334400,41227000],[1192420800,41227000],[1192507200,41227000],[1192593600,41227000],[1192680000,42343000],[1192766400,42343000],[1192852800,42343000],[1192939200,42343000],[1193025600,42343000],[1193112000,42343000],[1193198400,42343000],[1193284800,42974000],[1193371200,42974000],[1193457600,42974000],[1193544000,42974000],[1193630400,42974000],[1193716800,42974000],[1193803200,42974000],[1193889600,43364000],[1193976000,43364000],[1194062400,43364000],[1194148800,43364000],[1194238800,43364000],[1194325200,43364000],[1194411600,43364000],[1194498000,43835000],[1194584400,43835000],[1194670800,43835000],[1194757200,43835000],[1194843600,43835000],[1194930000,43835000],[1195016400,43835000],[1195102800,44093000],[1195189200,44093000],[1195275600,44093000],[1195362000,44093000],[1195448400,44093000],[1195534800,44093000],[1195621200,44093000],[1195707600,44473000],[1195794000,44473000],[1195880400,44473000],[1195966800,44473000],[1196053200,44473000],[1196139600,44473000],[1196226000,44473000],[1196312400,44703000],[1196398800,44703000],[1196485200,44703000],[1196571600,44703000],[1196658000,44703000],[1196744400,44703000],[1196830800,44703000],[1196917200,44935000],[1197003600,44935000],[1197090000,44935000],[1197176400,44935000],[1197262800,44935000],[1197349200,44935000],[1197435600,44935000],[1197522000,45073000],[1197608400,45073000],[1197694800,45073000],[1197781200,45073000],[1197867600,45073000],[1197954000,45073000],[1198040400,45073000],[1198126800,45263000],[1198213200,45263000],[1198299600,45263000],[1198386000,45263000],[1198472400,45263000],[1198558800,45263000],[1198645200,45263000],[1198731600,45317000],[1198818000,45317000],[1198904400,45317000],[1198990800,45317000],[1199077200,45317000],[1199163600,45317000],[1199250000,45317000],[1199336400,45336000],[1199422800,45336000],[1199509200,45336000],[1199595600,45336000],[1199682000,45336000],[1199768400,45336000],[1199854800,45336000],[1199941200,45536000],[1200027600,45536000],[1200114000,45536000],[1200200400,45536000],[1200286800,45536000],[1200373200,45536000],[1200459600,45536000],[1200546000,45682000],[1200632400,45682000],[1200718800,45682000],[1200805200,45682000],[1200891600,45682000],[1200978000,45682000],[1201064400,45682000],[1201150800,45732000],[1201237200,45732000],[1201323600,45732000],[1201410000,45732000],[1201496400,45732000],[1201582800,45732000],[1201669200,45732000],[1201755600,45568000],[1201842000,45568000],[1201928400,45568000],[1202014800,45568000],[1202101200,45568000],[1202187600,45568000],[1202274000,45568000],[1202360400,45295000],[1202446800,45295000],[1202533200,45295000],[1202619600,45295000],[1202706000,45295000],[1202792400,45295000],[1202878800,45295000],[1202965200,45192000],[1203051600,45192000],[1203138000,45192000],[1203224400,45192000],[1203310800,45192000],[1203397200,45192000],[1203483600,45192000],[1203570000,45150000],[1203656400,45150000],[1203742800,45150000],[1203829200,45150000],[1203915600,45150000],[1204002000,45150000],[1204088400,45150000],[1204174800,45123000],[1204261200,45123000],[1204347600,45123000],[1204434000,45123000],[1204520400,45123000],[1204606800,45123000],[1204693200,45123000],[1204779600,45226000],[1204866000,45226000],[1204952400,45226000],[1205038800,45226000],[1205121600,45226000],[1205208000,45226000],[1205294400,45226000],[1205380800,45359000],[1205467200,45359000],[1205553600,45359000],[1205640000,45359000],[1205726400,45359000],[1205812800,45359000],[1205899200,45359000],[1205985600,45319000],[1206072000,45319000],[1206158400,45319000],[1206244800,45319000],[1206331200,45319000],[1206417600,45319000],[1206504000,45319000],[1206590400,45017000],[1206676800,45017000],[1206763200,45017000],[1206849600,45017000],[1206936000,45017000],[1207022400,45017000],[1207108800,45017000],[1207195200,44892000],[1207281600,44892000],[1207368000,44892000],[1207454400,44892000],[1207540800,44892000],[1207627200,44892000],[1207713600,44892000],[1207800000,44926000],[1207886400,44926000],[1207972800,44926000],[1208059200,44926000],[1208145600,44926000],[1208232000,44926000],[1208318400,44926000],[1208404800,45217000],[1208491200,45217000],[1208577600,45217000],[1208664000,45217000],[1208750400,45217000],[1208836800,45217000],[1208923200,45217000],[1209009600,45387000],[1209096000,45387000],[1209182400,45387000],[1209268800,45387000],[1209355200,45387000],[1209441600,45387000],[1209528000,45387000],[1209614400,45368000],[1209700800,45368000],[1209787200,45368000],[1209873600,45368000],[1209960000,45368000],[1210046400,45368000],[1210132800,45368000],[1210219200,45557000],[1210305600,45557000],[1210392000,45557000],[1210478400,45557000],[1210564800,45557000],[1210651200,45557000],[1210737600,45557000],[1210824000,45799000],[1210910400,45799000],[1210996800,45799000],[1211083200,45799000],[1211169600,45799000],[1211256000,45799000],[1211342400,45799000],[1211428800,46098000],[1211515200,46098000],[1211601600,46098000],[1211688000,46098000],[1211774400,46098000],[1211860800,46098000],[1211947200,46098000],[1212033600,46259000],[1212120000,46259000],[1212206400,46259000],[1212292800,46259000],[1212379200,46259000],[1212465600,46259000],[1212552000,46259000],[1212638400,46336000],[1212724800,46336000],[1212811200,46336000],[1212897600,46336000],[1212984000,46336000],[1213070400,46336000],[1213156800,46336000],[1213243200,46761000],[1213329600,46761000],[1213416000,46761000],[1213502400,46761000],[1213588800,46761000],[1213675200,46761000],[1213761600,46761000],[1213848000,47063000],[1213934400,47063000],[1214020800,47063000],[1214107200,47063000],[1214193600,47063000],[1214280000,47063000],[1214366400,47063000],[1214452800,47264000],[1214539200,47264000],[1214625600,47264000],[1214712000,47264000],[1214798400,47264000],[1214884800,47264000],[1214971200,47264000],[1215057600,47399000],[1215144000,47399000],[1215230400,47399000],[1215316800,47399000],[1215403200,47399000],[1215489600,47399000],[1215576000,47399000],[1215662400,47273000],[1215748800,47273000],[1215835200,47273000],[1215921600,47273000],[1216008000,47273000],[1216094400,47273000],[1216180800,47273000],[1216267200,47123000],[1216353600,47123000],[1216440000,47123000],[1216526400,47123000],[1216612800,47123000],[1216699200,47123000],[1216785600,47123000],[1216872000,46586000],[1216958400,46586000],[1217044800,46586000],[1217131200,46586000],[1217217600,46586000],[1217304000,46586000],[1217390400,46586000],[1217476800,46220000],[1217563200,46220000],[1217649600,46220000],[1217736000,46220000],[1217822400,46220000],[1217908800,46220000],[1217995200,46220000],[1218081600,41854000],[1218168000,41854000],[1218254400,41854000],[1218340800,41854000],[1218427200,41854000],[1218513600,41854000],[1218600000,41854000],[1218686400,41436000],[1218772800,41436000],[1218859200,41436000],[1218945600,41436000],[1219032000,41436000],[1219118400,41436000],[1219204800,41436000],[1219291200,41021000],[1219377600,41021000],[1219464000,41021000],[1219550400,41021000],[1219636800,41021000],[1219723200,41021000],[1219809600,41021000],[1219896000,40611000],[1219982400,40611000],[1220068800,40611000],[1220155200,40611000],[1220241600,40611000],[1220328000,40611000],[1220414400,40611000],[1220500800,40205000],[1220587200,40205000],[1220673600,40205000],[1220760000,40205000],[1220846400,40205000],[1220932800,40205000],[1221019200,40205000],[1221105600,33526000],[1221192000,33526000],[1221278400,33526000],[1221364800,33526000],[1221451200,33526000],[1221537600,33526000],[1221624000,33526000],[1221710400,28893000],[1221796800,28893000],[1221883200,28893000],[1221969600,28893000],[1222056000,28893000],[1222142400,28893000],[1222228800,28893000],[1222315200,25873000],[1222401600,25873000],[1222488000,25873000],[1222574400,25873000],[1222660800,25873000],[1222747200,25873000],[1222833600,25873000],[1222920000,23866000],[1223006400,23866000],[1223092800,23866000],[1223179200,23866000],[1223265600,23866000],[1223352000,23866000],[1223438400,23866000],[1223524800,23698000],[1223611200,23698000],[1223697600,23698000],[1223784000,23698000],[1223870400,23698000],[1223956800,23698000],[1224043200,23698000],[1224129600,24051000],[1224216000,24051000],[1224302400,24051000],[1224388800,24051000],[1224475200,24051000],[1224561600,24051000],[1224648000,24051000],[1224734400,24684000],[1224820800,24684000],[1224907200,24684000],[1224993600,24684000],[1225080000,24684000],[1225166400,24684000],[1225252800,24684000],[1225339200,25474000],[1225425600,25474000],[1225512000,25474000],[1225598400,25474000],[1225688400,25474000],[1225774800,25474000],[1225861200,25474000],[1225947600,25200000],[1226034000,25200000],[1226120400,25200000],[1226206800,25200000],[1226293200,25200000],[1226379600,25200000],[1226466000,25200000],[1226552400,26438000],[1226638800,26438000],[1226725200,26438000],[1226811600,26438000],[1226898000,26438000],[1226984400,26438000],[1227070800,26438000],[1227157200,28358000],[1227243600,28358000],[1227330000,28358000],[1227416400,28358000],[1227502800,28358000],[1227589200,28358000],[1227675600,28358000],[1227762000,30574000],[1227848400,30574000],[1227934800,30574000],[1228021200,30574000],[1228107600,30574000],[1228194000,30574000],[1228280400,30574000],[1228366800,32121000],[1228453200,32121000],[1228539600,32121000],[1228626000,32121000],[1228712400,32121000],[1228798800,32121000],[1228885200,32121000],[1228971600,32474000],[1229058000,32474000],[1229144400,32474000],[1229230800,32474000],[1229317200,32474000],[1229403600,32474000],[1229490000,32474000],[1229576400,36474000],[1229662800,36474000],[1229749200,36474000],[1229835600,36474000],[1229922000,36474000],[1230008400,36474000],[1230094800,36474000],[1230181200,40462000],[1230267600,40462000],[1230354000,40462000],[1230440400,40462000],[1230526800,40462000],[1230613200,40462000],[1230699600,40462000],[1230786000,41918000],[1230872400,41918000],[1230958800,41918000],[1231045200,41918000],[1231131600,41918000],[1231218000,41918000],[1231304400,41918000],[1231390800,41401000],[1231477200,41401000],[1231563600,41401000],[1231650000,41401000],[1231736400,41401000],[1231822800,41401000],[1231909200,41401000],[1231995600,42007000],[1232082000,42007000],[1232168400,42007000],[1232254800,42007000],[1232341200,42007000],[1232427600,42007000],[1232514000,42007000],[1232600400,43254000],[1232686800,43254000],[1232773200,43254000],[1232859600,43254000],[1232946000,43254000],[1233032400,43254000],[1233118800,43254000],[1233205200,44189000],[1233291600,44189000],[1233378000,44189000],[1233464400,44189000],[1233550800,44189000],[1233637200,44189000],[1233723600,44189000],[1233810000,47652000],[1233896400,47652000],[1233982800,47652000],[1234069200,47652000],[1234155600,47652000],[1234242000,47652000],[1234328400,47652000],[1234414800,49209000],[1234501200,49209000],[1234587600,49209000],[1234674000,49209000],[1234760400,49209000],[1234846800,49209000],[1234933200,49209000],[1235019600,51162000],[1235106000,51162000],[1235192400,51162000],[1235278800,51162000],[1235365200,51162000],[1235451600,51162000],[1235538000,51162000],[1235624400,54463000],[1235710800,54463000],[1235797200,54463000],[1235883600,54463000],[1235970000,54463000],[1236056400,54463000],[1236142800,54463000],[1236229200,60648000],[1236315600,60648000],[1236402000,60648000],[1236488400,60648000],[1236571200,60648000],[1236657600,60648000],[1236744000,60648000],[1236830400,65632000],[1236916800,65632000],[1237003200,65632000],[1237089600,65632000],[1237176000,65632000],[1237262400,65632000],[1237348800,65632000],[1237435200,67208000],[1237521600,67208000],[1237608000,67208000],[1237694400,67208000],[1237780800,67208000],[1237867200,67208000],[1237953600,67208000],[1238040000,67265000],[1238126400,67265000],[1238212800,67265000],[1238299200,67265000],[1238385600,67265000],[1238472000,67265000],[1238558400,67265000],[1238644800,66278000],[1238731200,66278000],[1238817600,66278000],[1238904000,66278000],[1238990400,66278000],[1239076800,66278000],[1239163200,66278000],[1239249600,64736000],[1239336000,64736000],[1239422400,64736000],[1239508800,64736000],[1239595200,64736000],[1239681600,64736000],[1239768000,64736000],[1239854400,61123000],[1239940800,61123000],[1240027200,61123000],[1240113600,61123000],[1240200000,61123000],[1240286400,61123000],[1240372800,61123000],[1240459200,56735000],[1240545600,56735000],[1240632000,56735000],[1240718400,56735000],[1240804800,56735000],[1240891200,56735000],[1240977600,56735000],[1241064000,53364000],[1241150400,53364000],[1241236800,53364000],[1241323200,53364000],[1241409600,53364000],[1241496000,53364000],[1241582400,53364000],[1241668800,48486000],[1241755200,48486000],[1241841600,48486000],[1241928000,48486000],[1242014400,48486000],[1242100800,48486000],[1242187200,48486000],[1242273600,45773000],[1242360000,45773000],[1242446400,45773000],[1242532800,45773000],[1242619200,45773000],[1242705600,45773000],[1242792000,45773000],[1242878400,43332000],[1242964800,43332000],[1243051200,43332000],[1243137600,43332000],[1243224000,43332000],[1243310400,43332000],[1243396800,43332000],[1243483200,41639000],[1243569600,41639000],[1243656000,41639000],[1243742400,41639000],[1243828800,41639000],[1243915200,41639000],[1244001600,41639000],[1244088000,41244000],[1244174400,41244000],[1244260800,41244000],[1244347200,41244000],[1244433600,41244000],[1244520000,41244000],[1244606400,41244000],[1244692800,41095000],[1244779200,41095000],[1244865600,41095000],[1244952000,41095000],[1245038400,41095000],[1245124800,41095000],[1245211200,41095000],[1245297600,44892000],[1245384000,44892000],[1245470400,44892000],[1245556800,44892000],[1245643200,44892000],[1245729600,44892000],[1245816000,44892000],[1245902400,48613000],[1245988800,48613000],[1246075200,48613000],[1246161600,48613000],[1246248000,48613000],[1246334400,48613000],[1246420800,48613000],[1246507200,49706000],[1246593600,49706000],[1246680000,49706000],[1246766400,49706000],[1246852800,49706000],[1246939200,49706000],[1247025600,49706000],[1247112000,50212000],[1247198400,50212000],[1247284800,50212000],[1247371200,50212000],[1247457600,50212000],[1247544000,50212000],[1247630400,50212000],[1247716800,49440000],[1247803200,49440000],[1247889600,49440000],[1247976000,49440000],[1248062400,49440000],[1248148800,49440000],[1248235200,49440000],[1248321600,47050000],[1248408000,47050000],[1248494400,47050000],[1248580800,47050000],[1248667200,47050000],[1248753600,47050000],[1248840000,47050000],[1248926400,44771000],[1249012800,44771000],[1249099200,44771000],[1249185600,44771000],[1249272000,44771000],[1249358400,44771000],[1249444800,44771000],[1249531200,43378000],[1249617600,43378000],[1249704000,43378000],[1249790400,43378000],[1249876800,43378000],[1249963200,43378000],[1250049600,43378000],[1250136000,42944000],[1250222400,42944000],[1250308800,42944000],[1250395200,42944000],[1250481600,42944000],[1250568000,42944000],[1250654400,42944000],[1250740800,42515000],[1250827200,42515000],[1250913600,42515000],[1251000000,42515000],[1251086400,42515000],[1251172800,42515000],[1251259200,42515000],[1251345600,42090000],[1251432000,42090000],[1251518400,42090000],[1251604800,42090000],[1251691200,42090000],[1251777600,42090000],[1251864000,42090000],[1251950400,41669000],[1252036800,41669000],[1252123200,41669000],[1252209600,41669000],[1252296000,41669000],[1252382400,41669000],[1252468800,41669000],[1252555200,41252000],[1252641600,41252000],[1252728000,41252000],[1252814400,41252000],[1252900800,41252000],[1252987200,41252000],[1253073600,41252000],[1253160000,41465000],[1253246400,41465000],[1253332800,41465000],[1253419200,41465000],[1253505600,41465000],[1253592000,41465000],[1253678400,41465000],[1253764800,41221000],[1253851200,41221000],[1253937600,41221000],[1254024000,41221000],[1254110400,41221000],[1254196800,41221000],[1254283200,41221000],[1254369600,40963000],[1254456000,40963000],[1254542400,40963000],[1254628800,40963000],[1254715200,40963000],[1254801600,40963000],[1254888000,40963000],[1254974400,41288000],[1255060800,41288000],[1255147200,41288000],[1255233600,41288000],[1255320000,41288000],[1255406400,41288000],[1255492800,41288000],[1255579200,40877000],[1255665600,40877000],[1255752000,40877000],[1255838400,40877000],[1255924800,40877000],[1256011200,40877000],[1256097600,40877000],[1256184000,40580000],[1256270400,40580000],[1256356800,40580000],[1256443200,40580000],[1256529600,40580000],[1256616000,40580000],[1256702400,40580000],[1256788800,41563000],[1256875200,41563000],[1256961600,41563000],[1257048000,41563000],[1257138000,41563000],[1257224400,41563000],[1257310800,41563000],[1257397200,43325000],[1257483600,43325000],[1257570000,43325000],[1257656400,43325000],[1257742800,43325000],[1257829200,43325000],[1257915600,43325000],[1258002000,49029000],[1258088400,49029000],[1258174800,49029000],[1258261200,49029000],[1258347600,49029000],[1258434000,49029000],[1258520400,49029000],[1258606800,51349000],[1258693200,51349000],[1258779600,51349000],[1258866000,51349000],[1258952400,51349000],[1259038800,51349000],[1259125200,51349000],[1259211600,52079000],[1259298000,52079000],[1259384400,52079000],[1259470800,52079000],[1259557200,52079000],[1259643600,52079000],[1259730000,52079000],[1259816400,52177000],[1259902800,52177000],[1259989200,52177000],[1260075600,52177000],[1260162000,52177000],[1260248400,52177000],[1260334800,52177000],[1260421200,52645000],[1260507600,52645000],[1260594000,52645000],[1260680400,52645000],[1260766800,52645000],[1260853200,52645000],[1260939600,52645000],[1261026000,53811000],[1261112400,53811000],[1261198800,53811000],[1261285200,53811000],[1261371600,53811000],[1261458000,53811000],[1261544400,53811000],[1261630800,53900000],[1261717200,53900000],[1261803600,53900000],[1261890000,53900000],[1261976400,53900000],[1262062800,53900000],[1262149200,53900000],[1262235600,54207000],[1262322000,54207000],[1262408400,54207000],[1262494800,54207000],[1262581200,54207000],[1262667600,54207000],[1262754000,54207000],[1262840400,54319000],[1262926800,54319000],[1263013200,54319000],[1263099600,54319000],[1263186000,54319000],[1263272400,54319000],[1263358800,54319000],[1263445200,55091000],[1263531600,55091000],[1263618000,55091000],[1263704400,55091000],[1263790800,55091000],[1263877200,55091000],[1263963600,55091000],[1264050000,54162000],[1264136400,54162000],[1264222800,54162000],[1264309200,54162000],[1264395600,54162000],[1264482000,54162000],[1264568400,54162000],[1264654800,53532000],[1264741200,53532000],[1264827600,53532000],[1264914000,53532000],[1265000400,53532000],[1265086800,53532000],[1265173200,53532000],[1265259600,52137000],[1265346000,52137000],[1265432400,52137000],[1265518800,52137000],[1265605200,52137000],[1265691600,52137000],[1265778000,52137000],[1265864400,51269000],[1265950800,51269000],[1266037200,51269000],[1266123600,51269000],[1266210000,51269000],[1266296400,51269000],[1266382800,51269000],[1266469200,48873000],[1266555600,48873000],[1266642000,48873000],[1266728400,48873000],[1266814800,48873000],[1266901200,48873000],[1266987600,48873000],[1267074000,47402000],[1267160400,47402000],[1267246800,47402000],[1267333200,47402000],[1267419600,47402000],[1267506000,47402000],[1267592400,47402000],[1267678800,45885000],[1267765200,45885000],[1267851600,45885000],[1267938000,45885000],[1268024400,45885000],[1268110800,45885000],[1268197200,45885000],[1268283600,44481000],[1268370000,44481000],[1268456400,44481000],[1268542800,44481000],[1268625600,44481000],[1268712000,44481000],[1268798400,44481000],[1268884800,43028000],[1268971200,43028000],[1269057600,43028000],[1269144000,43028000],[1269230400,43028000],[1269316800,43028000],[1269403200,43028000],[1269489600,42982000],[1269576000,42982000],[1269662400,42982000],[1269748800,42982000],[1269835200,42982000],[1269921600,42982000],[1270008000,42982000],[1270094400,42485000],[1270180800,42485000],[1270267200,42485000],[1270353600,42485000],[1270440000,42485000],[1270526400,42485000],[1270612800,42485000],[1270699200,42154000],[1270785600,42154000],[1270872000,42154000],[1270958400,42154000],[1271044800,42154000],[1271131200,42154000],[1271217600,42154000],[1271304000,41763000],[1271390400,41763000],[1271476800,41763000],[1271563200,41763000],[1271649600,41763000],[1271736000,41763000],[1271822400,41763000],[1271908800,41446000],[1271995200,41446000],[1272081600,41446000],[1272168000,41446000],[1272254400,41446000],[1272340800,41446000],[1272427200,41446000],[1272513600,40612000],[1272600000,40612000],[1272686400,40612000],[1272772800,40612000],[1272859200,40612000],[1272945600,40612000],[1273032000,40612000],[1273118400,39553000],[1273204800,39553000],[1273291200,39553000],[1273377600,39553000],[1273464000,39553000],[1273550400,39553000],[1273636800,39553000],[1273723200,39325000],[1273809600,39325000],[1273896000,39325000],[1273982400,39325000],[1274068800,39325000],[1274155200,39325000],[1274241600,39325000],[1274328000,39638000],[1274414400,39638000],[1274500800,39638000],[1274587200,39638000],[1274673600,39638000],[1274760000,39638000],[1274846400,39638000],[1274932800,41411000],[1275019200,41411000],[1275105600,41411000],[1275192000,41411000],[1275278400,41411000],[1275364800,41411000],[1275451200,41411000],[1275537600,41943000],[1275624000,41943000],[1275710400,41943000],[1275796800,41943000],[1275883200,41943000],[1275969600,41943000],[1276056000,41943000],[1276142400,44027000],[1276228800,44027000],[1276315200,44027000],[1276401600,44027000],[1276488000,44027000],[1276574400,44027000],[1276660800,44027000],[1276747200,43294000],[1276833600,43294000],[1276920000,43294000],[1277006400,43294000],[1277092800,43294000],[1277179200,43294000],[1277265600,43294000],[1277352000,42822000],[1277438400,42822000],[1277524800,42822000],[1277611200,42822000],[1277697600,42822000],[1277784000,42822000],[1277870400,42822000],[1277956800,43248000],[1278043200,43248000],[1278129600,43248000],[1278216000,43248000],[1278302400,43248000],[1278388800,43248000],[1278475200,43248000],[1278561600,44275000],[1278648000,44275000],[1278734400,44275000],[1278820800,44275000],[1278907200,44275000],[1278993600,44275000],[1279080000,44275000],[1279166400,43576000],[1279252800,43576000],[1279339200,43576000],[1279425600,43576000],[1279512000,43576000],[1279598400,43576000],[1279684800,43576000],[1279771200,43365000],[1279857600,43365000],[1279944000,43365000],[1280030400,43365000],[1280116800,43365000],[1280203200,43365000],[1280289600,43365000],[1280376000,42609000],[1280462400,42609000],[1280548800,42609000],[1280635200,42609000],[1280721600,42609000],[1280808000,42609000],[1280894400,42609000],[1280980800,38673000],[1281067200,38673000],[1281153600,38673000],[1281240000,38673000],[1281326400,38673000],[1281412800,38673000],[1281499200,38673000],[1281585600,38287000],[1281672000,38287000],[1281758400,38287000],[1281844800,38287000],[1281931200,38287000],[1282017600,38287000],[1282104000,38287000],[1282190400,37904000],[1282276800,37904000],[1282363200,37904000],[1282449600,37904000],[1282536000,37904000],[1282622400,37904000],[1282708800,37904000],[1282795200,37525000],[1282881600,37525000],[1282968000,37525000],[1283054400,37525000],[1283140800,37525000],[1283227200,37525000],[1283313600,37525000],[1283400000,37149000],[1283486400,37149000],[1283572800,37149000],[1283659200,37149000],[1283745600,37149000],[1283832000,37149000],[1283918400,37149000],[1284004800,36778000],[1284091200,36778000],[1284177600,36778000],[1284264000,36778000],[1284350400,36778000],[1284436800,36778000],[1284523200,36778000],[1284609600,48313000],[1284696000,48313000],[1284782400,48313000],[1284868800,48313000],[1284955200,48313000],[1285041600,48313000],[1285128000,48313000],[1285214400,55504000],[1285300800,55504000],[1285387200,55504000],[1285473600,55504000],[1285560000,55504000],[1285646400,55504000],[1285732800,55504000],[1285819200,59147000],[1285905600,59147000],[1285992000,59147000],[1286078400,59147000],[1286164800,59147000],[1286251200,59147000],[1286337600,59147000],[1286424000,61226000],[1286510400,61226000],[1286596800,61226000],[1286683200,61226000],[1286769600,61226000],[1286856000,61226000],[1286942400,61226000],[1287028800,62387000],[1287115200,62387000],[1287201600,62387000],[1287288000,62387000],[1287374400,62387000],[1287460800,62387000],[1287547200,62387000],[1287633600,62542000],[1287720000,62542000],[1287806400,62542000],[1287892800,62542000],[1287979200,62542000],[1288065600,62542000],[1288152000,62542000],[1288238400,62346000],[1288324800,62346000],[1288411200,62346000],[1288497600,62346000],[1288584000,62346000],[1288670400,62346000],[1288756800,62346000],[1288843200,62237000],[1288929600,62237000],[1289016000,62237000],[1289102400,62237000],[1289192400,62237000],[1289278800,62237000],[1289365200,62237000],[1289451600,59456000],[1289538000,59456000],[1289624400,59456000],[1289710800,59456000],[1289797200,59456000],[1289883600,59456000],[1289970000,59456000],[1290056400,58312000],[1290142800,58312000],[1290229200,58312000],[1290315600,58312000],[1290402000,58312000],[1290488400,58312000],[1290574800,58312000],[1290661200,57825000],[1290747600,57825000],[1290834000,57825000],[1290920400,57825000],[1291006800,57825000],[1291093200,57825000],[1291179600,57825000],[1291266000,57556000],[1291352400,57556000],[1291438800,57556000],[1291525200,57556000],[1291611600,57556000],[1291698000,57556000],[1291784400,57556000],[1291870800,56789000],[1291957200,56789000],[1292043600,56789000],[1292130000,56789000],[1292216400,56789000],[1292302800,56789000],[1292389200,56789000],[1292475600,56030000],[1292562000,56030000],[1292648400,56030000],[1292734800,56030000],[1292821200,56030000],[1292907600,56030000],[1292994000,56030000],[1293080400,54760000],[1293166800,54760000],[1293253200,54760000],[1293339600,54760000],[1293426000,54760000],[1293512400,54760000],[1293598800,54760000],[1293685200,53880000],[1293771600,53880000],[1293858000,53880000],[1293944400,53880000],[1294030800,53880000],[1294117200,53880000],[1294203600,53880000],[1294290000,52992000],[1294376400,52992000],[1294462800,52992000],[1294549200,52992000],[1294635600,52992000],[1294722000,52992000],[1294808400,52992000],[1294894800,51592000],[1294981200,51592000],[1295067600,51592000],[1295154000,51592000],[1295240400,51592000],[1295326800,51592000],[1295413200,51592000],[1295499600,50633000],[1295586000,50633000],[1295672400,50633000],[1295758800,50633000],[1295845200,50633000],[1295931600,50633000],[1296018000,50633000],[1296104400,50495000],[1296190800,50495000],[1296277200,50495000],[1296363600,50495000],[1296450000,50495000],[1296536400,50495000],[1296622800,50495000],[1296709200,49674000],[1296795600,49674000],[1296882000,49674000],[1296968400,49674000],[1297054800,49674000],[1297141200,49674000],[1297227600,49674000],[1297314000,48718000],[1297400400,48718000],[1297486800,48718000],[1297573200,48718000],[1297659600,48718000],[1297746000,48718000],[1297832400,48718000],[1297918800,47410000],[1298005200,47410000],[1298091600,47410000],[1298178000,47410000],[1298264400,47410000],[1298350800,47410000],[1298437200,47410000],[1298523600,47133000],[1298610000,47133000],[1298696400,47133000],[1298782800,47133000],[1298869200,47133000],[1298955600,47133000],[1299042000,47133000],[1299128400,47400000],[1299214800,47400000],[1299301200,47400000],[1299387600,47400000],[1299474000,47400000],[1299560400,47400000],[1299646800,47400000],[1299733200,46845000],[1299819600,46845000],[1299906000,46845000],[1299992400,46845000],[1300075200,46845000],[1300161600,46845000],[1300248000,46845000],[1300334400,47222000],[1300420800,47222000],[1300507200,47222000],[1300593600,47222000],[1300680000,47222000],[1300766400,47222000],[1300852800,47222000],[1300939200,47832000],[1301025600,47832000],[1301112000,47832000],[1301198400,47832000],[1301284800,47832000],[1301371200,47832000],[1301457600,47832000],[1301544000,47598000],[1301630400,47598000],[1301716800,47598000],[1301803200,47598000],[1301889600,47598000],[1301976000,47598000],[1302062400,47598000],[1302148800,46809000],[1302235200,46809000],[1302321600,46809000],[1302408000,46809000],[1302494400,46809000],[1302580800,46809000],[1302667200,46809000],[1302753600,47140000],[1302840000,47140000],[1302926400,47140000],[1303012800,47140000],[1303099200,47140000],[1303185600,47140000],[1303272000,47140000],[1303358400,47438000],[1303444800,47438000],[1303531200,47438000],[1303617600,47438000],[1303704000,47438000],[1303790400,47438000],[1303876800,47438000],[1303963200,46386000],[1304049600,46386000],[1304136000,46386000],[1304222400,46386000],[1304308800,46386000],[1304395200,46386000],[1304481600,46386000],[1304568000,45510000],[1304654400,45510000],[1304740800,45510000],[1304827200,45510000],[1304913600,45510000],[1305000000,45510000],[1305086400,45510000],[1305172800,44518000],[1305259200,44518000],[1305345600,44518000],[1305432000,44518000],[1305518400,44518000],[1305604800,44518000],[1305691200,44518000],[1305777600,44888000],[1305864000,44888000],[1305950400,44888000],[1306036800,44888000],[1306123200,44888000],[1306209600,44888000],[1306296000,44888000],[1306382400,45951000],[1306468800,45951000],[1306555200,45951000],[1306641600,45951000],[1306728000,45951000],[1306814400,45951000],[1306900800,45951000],[1306987200,45727000],[1307073600,45727000],[1307160000,45727000],[1307246400,45727000],[1307332800,45727000],[1307419200,45727000],[1307505600,45727000],[1307592000,46998000],[1307678400,46998000],[1307764800,46998000],[1307851200,46998000],[1307937600,46998000],[1308024000,46998000],[1308110400,46998000],[1308196800,48304000],[1308283200,48304000],[1308369600,48304000],[1308456000,48304000],[1308542400,48304000],[1308628800,48304000],[1308715200,48304000],[1308801600,49034000],[1308888000,49034000],[1308974400,49034000],[1309060800,49034000],[1309147200,49034000],[1309233600,49034000],[1309320000,49034000],[1309406400,49253000],[1309492800,49253000],[1309579200,49253000],[1309665600,49253000],[1309752000,49253000],[1309838400,49253000],[1309924800,49253000],[1310011200,48537000],[1310097600,48537000],[1310184000,48537000],[1310270400,48537000],[1310356800,48537000],[1310443200,48537000],[1310529600,48537000],[1310616000,48561000],[1310702400,48561000],[1310788800,48561000],[1310875200,48561000],[1310961600,48561000],[1311048000,48561000],[1311134400,48561000],[1311220800,48687000],[1311307200,48687000],[1311393600,48687000],[1311480000,48687000],[1311566400,48687000],[1311652800,48687000],[1311739200,48687000],[1311825600,49232000],[1311912000,49232000],[1311998400,49232000],[1312084800,49232000],[1312171200,49232000],[1312257600,49232000],[1312344000,49232000],[1312430400,68251000],[1312516800,68251000],[1312603200,68251000],[1312689600,68251000],[1312776000,68251000],[1312862400,68251000],[1312948800,68251000],[1313035200,67569000],[1313121600,67569000],[1313208000,67569000],[1313294400,67569000],[1313380800,67569000],[1313467200,67569000],[1313553600,67569000],[1313640000,66893000],[1313726400,66893000],[1313812800,66893000],[1313899200,66893000],[1313985600,66893000],[1314072000,66893000],[1314158400,66893000],[1314244800,66224000],[1314331200,66224000],[1314417600,66224000],[1314504000,66224000],[1314590400,66224000],[1314676800,66224000],[1314763200,66224000],[1314849600,65562000],[1314936000,65562000],[1315022400,65562000],[1315108800,65562000],[1315195200,65562000],[1315281600,65562000],[1315368000,65562000],[1315454400,64906000],[1315540800,64906000],[1315627200,64906000],[1315713600,64906000],[1315800000,64906000],[1315886400,64906000],[1315972800,64906000],[1316059200,70890000],[1316145600,70890000],[1316232000,70890000],[1316318400,70890000],[1316404800,70890000],[1316491200,70890000],[1316577600,70890000],[1316664000,74572000],[1316750400,74572000],[1316836800,74572000],[1316923200,74572000],[1317009600,74572000],[1317096000,74572000],[1317182400,74572000],[1317268800,79532000],[1317355200,79532000],[1317441600,79532000],[1317528000,79532000],[1317614400,79532000],[1317700800,79532000],[1317787200,79532000],[1317873600,84061000],[1317960000,84061000],[1318046400,84061000],[1318132800,84061000],[1318219200,84061000],[1318305600,84061000],[1318392000,84061000],[1318478400,87115000],[1318564800,87115000],[1318651200,87115000],[1318737600,87115000],[1318824000,87115000],[1318910400,87115000],[1318996800,87115000],[1319083200,89063000],[1319169600,89063000],[1319256000,89063000],[1319342400,89063000],[1319428800,89063000],[1319515200,89063000],[1319601600,89063000],[1319688000,89628000],[1319774400,89628000],[1319860800,89628000],[1319947200,89628000],[1320033600,89628000],[1320120000,89628000],[1320206400,89628000],[1320292800,89396000],[1320379200,89396000],[1320465600,89396000],[1320552000,89396000],[1320642000,89396000],[1320728400,89396000],[1320814800,89396000],[1320901200,88839000],[1320987600,88839000],[1321074000,88839000],[1321160400,88839000],[1321246800,88839000],[1321333200,88839000],[1321419600,88839000],[1321506000,89949000],[1321592400,89949000],[1321678800,89949000],[1321765200,89949000],[1321851600,89949000],[1321938000,89949000],[1322024400,89949000],[1322110800,91977000],[1322197200,91977000],[1322283600,91977000],[1322370000,91977000],[1322456400,91977000],[1322542800,91977000],[1322629200,91977000],[1322715600,93392000],[1322802000,93392000],[1322888400,93392000],[1322974800,93392000],[1323061200,93392000],[1323147600,93392000],[1323234000,93392000],[1323320400,92634000],[1323406800,92634000],[1323493200,92634000],[1323579600,92634000],[1323666000,92634000],[1323752400,92634000],[1323838800,92634000],[1323925200,93050000],[1324011600,93050000],[1324098000,93050000],[1324184400,93050000],[1324270800,93050000],[1324357200,93050000],[1324443600,93050000],[1324530000,91302000],[1324616400,91302000],[1324702800,91302000],[1324789200,91302000],[1324875600,91302000],[1324962000,91302000],[1325048400,91302000],[1325134800,89312000],[1325221200,89312000],[1325307600,89312000],[1325394000,89312000],[1325480400,89312000],[1325566800,89312000],[1325653200,89312000],[1325739600,87355000],[1325826000,87355000],[1325912400,87355000],[1325998800,87355000],[1326085200,87355000],[1326171600,87355000],[1326258000,87355000],[1326344400,85948000],[1326430800,85948000],[1326517200,85948000],[1326603600,85948000],[1326690000,85948000],[1326776400,85948000],[1326862800,85948000],[1326949200,85162000],[1327035600,85162000],[1327122000,85162000],[1327208400,85162000],[1327294800,85162000],[1327381200,85162000],[1327467600,85162000],[1327554000,83520000],[1327640400,83520000],[1327726800,83520000],[1327813200,83520000],[1327899600,83520000],[1327986000,83520000],[1328072400,83520000],[1328158800,81903000],[1328245200,81903000],[1328331600,81903000],[1328418000,81903000],[1328504400,81903000],[1328590800,81903000],[1328677200,81903000],[1328763600,81634000],[1328850000,81634000],[1328936400,81634000],[1329022800,81634000],[1329109200,81634000],[1329195600,81634000],[1329282000,81634000],[1329368400,81504000],[1329454800,81504000],[1329541200,81504000],[1329627600,81504000],[1329714000,81504000],[1329800400,81504000],[1329886800,81504000],[1329973200,82108000],[1330059600,82108000],[1330146000,82108000],[1330232400,82108000],[1330318800,82108000],[1330405200,82108000],[1330491600,82108000],[1330578000,82596000],[1330664400,82596000],[1330750800,82596000],[1330837200,82596000],[1330923600,82596000],[1331010000,82596000],[1331096400,82596000],[1331182800,82756000],[1331269200,82756000],[1331355600,82756000],[1331442000,82756000],[1331524800,82756000],[1331611200,82756000],[1331697600,82756000],[1331784000,82353000],[1331870400,82353000],[1331956800,82353000],[1332043200,82353000],[1332129600,82353000],[1332216000,82353000],[1332302400,82353000],[1332388800,81811000],[1332475200,81811000],[1332561600,81811000],[1332648000,81811000],[1332734400,81811000],[1332820800,81811000],[1332907200,81811000],[1332993600,81704000],[1333080000,81704000],[1333166400,81704000],[1333252800,81704000],[1333339200,81704000],[1333425600,81704000],[1333512000,81704000],[1333598400,80691000],[1333684800,80691000],[1333771200,80691000],[1333857600,80691000],[1333944000,80691000],[1334030400,80691000],[1334116800,80691000],[1334203200,81835000],[1334289600,81835000],[1334376000,81835000],[1334462400,81835000],[1334548800,81835000],[1334635200,81835000],[1334721600,81835000],[1334808000,82007000],[1334894400,82007000],[1334980800,82007000],[1335067200,82007000],[1335153600,82007000],[1335240000,82007000],[1335326400,82007000],[1335412800,81632000],[1335499200,81632000],[1335585600,81632000],[1335672000,81632000],[1335758400,81632000],[1335844800,81632000],[1335931200,81632000],[1336017600,80406000],[1336104000,80406000],[1336190400,80406000],[1336276800,80406000],[1336363200,80406000],[1336449600,80406000],[1336536000,80406000],[1336622400,79671000],[1336708800,79671000],[1336795200,79671000],[1336881600,79671000],[1336968000,79671000],[1337054400,79671000],[1337140800,79671000],[1337227200,79517000],[1337313600,79517000],[1337400000,79517000],[1337486400,79517000],[1337572800,79517000],[1337659200,79517000],[1337745600,79517000],[1337832000,80596000],[1337918400,80596000],[1338004800,80596000],[1338091200,80596000],[1338177600,80596000],[1338264000,80596000],[1338350400,80596000],[1338436800,81193000],[1338523200,81193000],[1338609600,81193000],[1338696000,81193000],[1338782400,81193000],[1338868800,81193000],[1338955200,81193000],[1339041600,81899000],[1339128000,81899000],[1339214400,81899000],[1339300800,81899000],[1339387200,81899000],[1339473600,81899000],[1339560000,81899000],[1339646400,81722000],[1339732800,81722000],[1339819200,81722000],[1339905600,81722000],[1339992000,81722000],[1340078400,81722000],[1340164800,81722000],[1340251200,81251000],[1340337600,81251000],[1340424000,81251000],[1340510400,81251000],[1340596800,81251000],[1340683200,81251000],[1340769600,81251000],[1340856000,81812000],[1340942400,81812000],[1341028800,81812000],[1341115200,81812000],[1341201600,81812000],[1341288000,81812000],[1341374400,81812000],[1341460800,79944000],[1341547200,79944000],[1341633600,79944000],[1341720000,79944000],[1341806400,79944000],[1341892800,79944000],[1341979200,79944000],[1342065600,79380000],[1342152000,79380000],[1342238400,79380000],[1342324800,79380000],[1342411200,79380000],[1342497600,79380000],[1342584000,79380000],[1342670400,77527000],[1342756800,77527000],[1342843200,77527000],[1342929600,77527000],[1343016000,77527000],[1343102400,77527000],[1343188800,77527000],[1343275200,76825000],[1343361600,76825000],[1343448000,76825000],[1343534400,76825000],[1343620800,76825000],[1343707200,76825000],[1343793600,76825000],[1343880000,75945000],[1343966400,75945000],[1344052800,75945000],[1344139200,75945000],[1344225600,75945000],[1344312000,75945000],[1344398400,75945000],[1344484800,70215000],[1344571200,70215000],[1344657600,70215000],[1344744000,70215000],[1344830400,70215000],[1344916800,70215000],[1345003200,70215000],[1345089600,69513000],[1345176000,69513000],[1345262400,69513000],[1345348800,69513000],[1345435200,69513000],[1345521600,69513000],[1345608000,69513000],[1345694400,68818000],[1345780800,68818000],[1345867200,68818000],[1345953600,68818000],[1346040000,68818000],[1346126400,68818000],[1346212800,68818000],[1346299200,68130000],[1346385600,68130000],[1346472000,68130000],[1346558400,68130000],[1346644800,68130000],[1346731200,68130000],[1346817600,68130000],[1346904000,67449000],[1346990400,67449000],[1347076800,67449000],[1347163200,67449000],[1347249600,67449000],[1347336000,67449000],[1347422400,67449000],[1347508800,73317000],[1347595200,73317000],[1347681600,73317000],[1347768000,73317000],[1347854400,73317000],[1347940800,73317000],[1348027200,73317000],[1348113600,77872000],[1348200000,77872000],[1348286400,77872000],[1348372800,77872000],[1348459200,77872000],[1348545600,77872000],[1348632000,77872000],[1348718400,83615000],[1348804800,83615000],[1348891200,83615000],[1348977600,83615000],[1349064000,83615000],[1349150400,83615000],[1349236800,83615000],[1349323200,86527000],[1349409600,86527000],[1349496000,86527000],[1349582400,86527000],[1349668800,86527000],[1349755200,86527000],[1349841600,86527000],[1349928000,90102000],[1350014400,90102000],[1350100800,90102000],[1350187200,90102000],[1350273600,90102000],[1350360000,90102000],[1350446400,90102000],[1350532800,93612000],[1350619200,93612000],[1350705600,93612000],[1350792000,93612000],[1350878400,93612000],[1350964800,93612000],[1351051200,93612000],[1351137600,95546000],[1351224000,95546000],[1351310400,95546000],[1351396800,95546000],[1351483200,95546000],[1351569600,95546000],[1351656000,95546000],[1351742400,96364000],[1351828800,96364000],[1351915200,96364000],[1352001600,96364000],[1352091600,96364000],[1352178000,96364000],[1352264400,96364000],[1352350800,93642000],[1352437200,93642000],[1352523600,93642000],[1352610000,93642000],[1352696400,93642000],[1352782800,93642000],[1352869200,93642000],[1352955600,93960000],[1353042000,93960000],[1353128400,93960000],[1353214800,93960000],[1353301200,93960000],[1353387600,93960000],[1353474000,93960000],[1353560400,93465000],[1353646800,93465000],[1353733200,93465000],[1353819600,93465000],[1353906000,93465000],[1353992400,93465000],[1354078800,93465000],[1354165200,91470000],[1354251600,91470000],[1354338000,91470000],[1354424400,91470000],[1354510800,91470000],[1354597200,91470000],[1354683600,91470000],[1354770000,88746000],[1354856400,88746000],[1354942800,88746000],[1355029200,88746000],[1355115600,88746000],[1355202000,88746000],[1355288400,88746000],[1355374800,86129000],[1355461200,86129000],[1355547600,86129000],[1355634000,86129000],[1355720400,86129000],[1355806800,86129000],[1355893200,86129000],[1355979600,84682000],[1356066000,84682000],[1356152400,84682000],[1356238800,84682000],[1356325200,84682000],[1356411600,84682000],[1356498000,84682000],[1356584400,83111000],[1356670800,83111000],[1356757200,83111000],[1356843600,83111000],[1356930000,83111000],[1357016400,83111000],[1357102800,83111000],[1357189200,81662000],[1357275600,81662000],[1357362000,81662000],[1357448400,81662000],[1357534800,81662000],[1357621200,81662000],[1357707600,81662000],[1357794000,80782000],[1357880400,80782000],[1357966800,80782000],[1358053200,80782000],[1358139600,80782000],[1358226000,80782000],[1358312400,80782000],[1358398800,79485000],[1358485200,79485000],[1358571600,79485000],[1358658000,79485000],[1358744400,79485000],[1358830800,79485000],[1358917200,79485000],[1359003600,78055000],[1359090000,78055000],[1359176400,78055000],[1359262800,78055000],[1359349200,78055000],[1359435600,78055000],[1359522000,78055000],[1359608400,78464000],[1359694800,78464000],[1359781200,78464000],[1359867600,78464000],[1359954000,78464000],[1360040400,78464000],[1360126800,78464000],[1360213200,79330000],[1360299600,79330000],[1360386000,79330000],[1360472400,79330000],[1360558800,79330000],[1360645200,79330000],[1360731600,79330000],[1360818000,80085000],[1360904400,80085000],[1360990800,80085000],[1361077200,80085000],[1361163600,80085000],[1361250000,80085000],[1361336400,80085000],[1361422800,80227000],[1361509200,80227000],[1361595600,80227000],[1361682000,80227000],[1361768400,80227000],[1361854800,80227000],[1361941200,80227000],[1362027600,82314000],[1362114000,82314000],[1362200400,82314000],[1362286800,82314000],[1362373200,82314000],[1362459600,82314000],[1362546000,82314000],[1362632400,83199000],[1362718800,83199000],[1362805200,83199000],[1362891600,83199000],[1362974400,83199000],[1363060800,83199000],[1363147200,83199000],[1363233600,82362000],[1363320000,82362000],[1363406400,82362000],[1363492800,82362000],[1363579200,82362000],[1363665600,82362000],[1363752000,82362000],[1363838400,82519000],[1363924800,82519000],[1364011200,82519000],[1364097600,82519000],[1364184000,82519000],[1364270400,82519000],[1364356800,82519000],[1364443200,82072000],[1364529600,82072000],[1364616000,82072000],[1364702400,82072000],[1364788800,82072000],[1364875200,82072000],[1364961600,82072000],[1365048000,83216000],[1365134400,83216000],[1365220800,83216000],[1365307200,83216000],[1365393600,83216000],[1365480000,83216000],[1365566400,83216000],[1365652800,83407000],[1365739200,83407000],[1365825600,83407000],[1365912000,83407000],[1365998400,83407000],[1366084800,83407000],[1366171200,83407000],[1366257600,83927000],[1366344000,83927000],[1366430400,83927000],[1366516800,83927000],[1366603200,83927000],[1366689600,83927000],[1366776000,83927000],[1366862400,84041000],[1366948800,84041000],[1367035200,84041000],[1367121600,84041000],[1367208000,84041000],[1367294400,84041000],[1367380800,84041000],[1367467200,82377000],[1367553600,82377000],[1367640000,82377000],[1367726400,82377000],[1367812800,82377000],[1367899200,82377000],[1367985600,82377000],[1368072000,81399000],[1368158400,81399000],[1368244800,81399000],[1368331200,81399000],[1368417600,81399000],[1368504000,81399000],[1368590400,81399000],[1368676800,81060000],[1368763200,81060000],[1368849600,81060000],[1368936000,81060000],[1369022400,81060000],[1369108800,81060000],[1369195200,81060000],[1369281600,79534000],[1369368000,79534000],[1369454400,79534000],[1369540800,79534000],[1369627200,79534000],[1369713600,79534000],[1369800000,79534000],[1369886400,78062000],[1369972800,78062000],[1370059200,78062000],[1370145600,78062000],[1370232000,78062000],[1370318400,78062000],[1370404800,78062000],[1370491200,77603000],[1370577600,77603000],[1370664000,77603000],[1370750400,77603000],[1370836800,77603000],[1370923200,77603000],[1371009600,77603000],[1371096000,78308000],[1371182400,78308000],[1371268800,78308000],[1371355200,78308000],[1371441600,78308000],[1371528000,78308000],[1371614400,78308000],[1371700800,79061000],[1371787200,79061000],[1371873600,79061000],[1371960000,79061000],[1372046400,79061000],[1372132800,79061000],[1372219200,79061000],[1372305600,81520000],[1372392000,81520000],[1372478400,81520000],[1372564800,81520000],[1372651200,81520000],[1372737600,81520000],[1372824000,81520000],[1372910400,82512000],[1372996800,82512000],[1373083200,82512000],[1373169600,82512000],[1373256000,82512000],[1373342400,82512000],[1373428800,82512000],[1373515200,82667000],[1373601600,82667000],[1373688000,82667000],[1373774400,82667000],[1373860800,82667000],[1373947200,82667000],[1374033600,82667000],[1374120000,82546000],[1374206400,82546000],[1374292800,82546000],[1374379200,82546000],[1374465600,82546000],[1374552000,82546000],[1374638400,82546000],[1374724800,81595000],[1374811200,81595000],[1374897600,81595000],[1374984000,81595000],[1375070400,81595000],[1375156800,81595000],[1375243200,81595000],[1375329600,80785000],[1375416000,80785000],[1375502400,80785000],[1375588800,80785000],[1375675200,80785000],[1375761600,80785000],[1375848000,80785000],[1375934400,66146000],[1376020800,66146000],[1376107200,66146000],[1376193600,66146000],[1376280000,66146000],[1376366400,66146000],[1376452800,66146000],[1376539200,65485000],[1376625600,65485000],[1376712000,65485000],[1376798400,65485000],[1376884800,65485000],[1376971200,65485000],[1377057600,65485000],[1377144000,64830000],[1377230400,64830000],[1377316800,64830000],[1377403200,64830000],[1377489600,64830000],[1377576000,64830000],[1377662400,64830000],[1377748800,64182000],[1377835200,64182000],[1377921600,64182000],[1378008000,64182000],[1378094400,64182000],[1378180800,64182000],[1378267200,64182000],[1378353600,63540000],[1378440000,63540000],[1378526400,63540000],[1378612800,63540000],[1378699200,63540000],[1378785600,63540000],[1378872000,63540000],[1378958400,71735000],[1379044800,71735000],[1379131200,71735000],[1379217600,71735000],[1379304000,71735000],[1379390400,71735000],[1379476800,71735000],[1379563200,79604000],[1379649600,79604000],[1379736000,79604000],[1379822400,79604000],[1379908800,79604000],[1379995200,79604000],[1380081600,79604000],[1380168000,88167000],[1380254400,88167000],[1380340800,88167000],[1380427200,88167000],[1380513600,88167000],[1380600000,88167000],[1380686400,88167000],[1380772800,93937000],[1380859200,93937000],[1380945600,93937000],[1381032000,93937000],[1381118400,93937000],[1381204800,93937000],[1381291200,93937000],[1381377600,97523000],[1381464000,97523000],[1381550400,97523000],[1381636800,97523000],[1381723200,97523000],[1381809600,97523000],[1381896000,97523000],[1381982400,104251000],[1382068800,104251000],[1382155200,104251000],[1382241600,104251000],[1382328000,104251000],[1382414400,104251000],[1382500800,104251000],[1382587200,103944000],[1382673600,103944000],[1382760000,103944000],[1382846400,103944000],[1382932800,103944000],[1383019200,103944000],[1383105600,103944000],[1383192000,108072000],[1383278400,108072000],[1383364800,108072000],[1383451200,108072000],[1383541200,108072000],[1383627600,108072000],[1383714000,108072000],[1383800400,112020000],[1383886800,112020000],[1383973200,112020000],[1384059600,112020000],[1384146000,112020000],[1384232400,112020000],[1384318800,112020000],[1384405200,117646000],[1384491600,117646000],[1384578000,117646000],[1384664400,117646000],[1384750800,117646000],[1384837200,117646000],[1384923600,117646000],[1385010000,118033000],[1385096400,118033000],[1385182800,118033000],[1385269200,118033000],[1385355600,118033000],[1385442000,118033000],[1385528400,118033000],[1385614800,114786000],[1385701200,114786000],[1385787600,114786000],[1385874000,114786000],[1385960400,114786000],[1386046800,114786000],[1386133200,114786000],[1386219600,112569000],[1386306000,112569000],[1386392400,112569000],[1386478800,112569000],[1386565200,112569000],[1386651600,112569000],[1386738000,112569000],[1386824400,114482000],[1386910800,114482000],[1386997200,114482000],[1387083600,114482000],[1387170000,114482000],[1387256400,114482000],[1387342800,114482000],[1387429200,112536000],[1387515600,112536000],[1387602000,112536000],[1387688400,112536000],[1387774800,112536000],[1387861200,112536000],[1387947600,112536000],[1388034000,105790000],[1388120400,105790000],[1388206800,105790000],[1388293200,105790000],[1388379600,105790000],[1388466000,105790000],[1388552400,105790000],[1388638800,96490000],[1388725200,96490000],[1388811600,96490000],[1388898000,96490000],[1388984400,96490000],[1389070800,96490000],[1389157200,96490000],[1389243600,94848000],[1389330000,94848000],[1389416400,94848000],[1389502800,94848000],[1389589200,94848000],[1389675600,94848000],[1389762000,94848000],[1389848400,94128000],[1389934800,94128000],[1390021200,94128000],[1390107600,94128000],[1390194000,94128000],[1390280400,94128000],[1390366800,94128000],[1390453200,92946000],[1390539600,92946000],[1390626000,92946000],[1390712400,92946000],[1390798800,92946000],[1390885200,92946000],[1390971600,92946000],[1391058000,91858000],[1391144400,91858000],[1391230800,91858000],[1391317200,91858000],[1391403600,91858000],[1391490000,91858000],[1391576400,91858000],[1391662800,91152000],[1391749200,91152000],[1391835600,91152000],[1391922000,91152000],[1392008400,91152000],[1392094800,91152000],[1392181200,91152000],[1392267600,87152000],[1392354000,87152000],[1392440400,87152000],[1392526800,87152000],[1392613200,87152000],[1392699600,87152000],[1392786000,87152000],[1392872400,84609000],[1392958800,84609000],[1393045200,84609000],[1393131600,84609000],[1393218000,84609000],[1393304400,84609000],[1393390800,84609000],[1393477200,77763000],[1393563600,77763000],[1393650000,77763000],[1393736400,77763000],[1393822800,77763000],[1393909200,77763000],[1393995600,77763000],[1394082000,73308000],[1394168400,73308000],[1394254800,73308000],[1394341200,73308000],[1394424000,73308000],[1394510400,73308000],[1394596800,73308000],[1394683200,70587000],[1394769600,70587000],[1394856000,70587000],[1394942400,70587000],[1395028800,70587000],[1395115200,70587000],[1395201600,70587000],[1395288000,69329000],[1395374400,69329000],[1395460800,69329000],[1395547200,69329000],[1395633600,69329000],[1395720000,69329000],[1395806400,69329000],[1395892800,69912000],[1395979200,69912000],[1396065600,69912000],[1396152000,69912000],[1396238400,69912000],[1396324800,69912000],[1396411200,69912000],[1396497600,68491000],[1396584000,68491000],[1396670400,68491000],[1396756800,68491000],[1396843200,68491000],[1396929600,68491000],[1397016000,68491000],[1397102400,73043000],[1397188800,73043000],[1397275200,73043000],[1397361600,73043000],[1397448000,73043000],[1397534400,73043000],[1397620800,73043000],[1397707200,78361000],[1397793600,78361000],[1397880000,78361000],[1397966400,78361000],[1398052800,78361000],[1398139200,78361000],[1398225600,78361000],[1398312000,81255000],[1398398400,81255000],[1398484800,81255000],[1398571200,81255000],[1398657600,81255000],[1398744000,81255000],[1398830400,81255000],[1398916800,85940000],[1399003200,85940000],[1399089600,85940000],[1399176000,85940000],[1399262400,85940000],[1399348800,85940000],[1399435200,85940000],[1399521600,91182000],[1399608000,91182000],[1399694400,91182000],[1399780800,91182000],[1399867200,91182000],[1399953600,91182000],[1400040000,91182000],[1400126400,95925000],[1400212800,95925000],[1400299200,95925000],[1400385600,95925000],[1400472000,95925000],[1400558400,95925000],[1400644800,95925000],[1400731200,98532000],[1400817600,98532000],[1400904000,98532000],[1400990400,98532000],[1401076800,98532000],[1401163200,98532000],[1401249600,98532000],[1401336000,102657000],[1401422400,102657000],[1401508800,102657000],[1401595200,102657000],[1401681600,102657000],[1401768000,102657000],[1401854400,102657000],[1401940800,102791000],[1402027200,102791000],[1402113600,102791000],[1402200000,102791000],[1402286400,102791000],[1402372800,102791000],[1402459200,102791000],[1402545600,101621000],[1402632000,101621000],[1402718400,101621000],[1402804800,101621000],[1402891200,101621000],[1402977600,101621000],[1403064000,101621000],[1403150400,101439000],[1403236800,101439000],[1403323200,101439000],[1403409600,101439000],[1403496000,101439000],[1403582400,101439000],[1403668800,101439000],[1403755200,99398000],[1403841600,99398000],[1403928000,99398000],[1404014400,99398000],[1404100800,99398000],[1404187200,99398000],[1404273600,99398000],[1404360000,94563000],[1404446400,94563000],[1404532800,94563000],[1404619200,94563000],[1404705600,94563000],[1404792000,94563000],[1404878400,94563000],[1404964800,93528000],[1405051200,93528000],[1405137600,93528000],[1405224000,93528000],[1405310400,93528000],[1405396800,93528000],[1405483200,93528000],[1405569600,94079000],[1405656000,94079000],[1405742400,94079000],[1405828800,94079000],[1405915200,94079000],[1406001600,94079000],[1406088000,94079000],[1406174400,90425000],[1406260800,90425000],[1406347200,90425000],[1406433600,90425000],[1406520000,90425000],[1406606400,90425000],[1406692800,90425000],[1406779200,86952000],[1406865600,86952000],[1406952000,86952000],[1407038400,86952000],[1407124800,86952000],[1407211200,86952000],[1407297600,86952000],[1407384000,81850000],[1407470400,81850000],[1407556800,81850000],[1407643200,81850000],[1407729600,81850000],[1407816000,81850000],[1407902400,81850000],[1407988800,81032000],[1408075200,81032000],[1408161600,81032000],[1408248000,81032000],[1408334400,81032000],[1408420800,81032000],[1408507200,81032000],[1408593600,80221000],[1408680000,80221000],[1408766400,80221000],[1408852800,80221000],[1408939200,80221000],[1409025600,80221000],[1409112000,80221000],[1409198400,79419000],[1409284800,79419000],[1409371200,79419000],[1409457600,79419000],[1409544000,79419000],[1409630400,79419000],[1409716800,79419000],[1409803200,78625000],[1409889600,78625000],[1409976000,78625000],[1410062400,78625000],[1410148800,78625000],[1410235200,78625000],[1410321600,78625000],[1410408000,82036000],[1410494400,82036000],[1410580800,82036000],[1410667200,82036000],[1410753600,82036000],[1410840000,82036000],[1410926400,82036000],[1411012800,84928000],[1411099200,84928000],[1411185600,84928000],[1411272000,84928000],[1411358400,84928000],[1411444800,84928000],[1411531200,84928000],[1411617600,87316000],[1411704000,87316000],[1411790400,87316000],[1411876800,87316000],[1411963200,87316000],[1412049600,87316000],[1412136000,87316000],[1412222400,89166000],[1412308800,89166000],[1412395200,89166000],[1412481600,89166000],[1412568000,89166000],[1412654400,89166000],[1412740800,89166000],[1412827200,90398000],[1412913600,90398000],[1413000000,90398000],[1413086400,90398000],[1413172800,90398000],[1413259200,90398000],[1413345600,90398000],[1413432000,91083000],[1413518400,91083000],[1413604800,91083000],[1413691200,91083000],[1413777600,91083000],[1413864000,91083000],[1413950400,91083000],[1414036800,90977000],[1414123200,90977000],[1414209600,90977000],[1414296000,90977000],[1414382400,90977000],[1414468800,90977000],[1414555200,90977000],[1414641600,89732000],[1414728000,89732000],[1414814400,89732000],[1414900800,89732000],[1414990800,89732000],[1415077200,89732000],[1415163600,89732000],[1415250000,87339000],[1415336400,87339000],[1415422800,87339000],[1415509200,87339000],[1415595600,87339000],[1415682000,87339000],[1415768400,87339000],[1415854800,85334000],[1415941200,85334000],[1416027600,85334000],[1416114000,85334000],[1416200400,85334000],[1416286800,85334000],[1416373200,85334000],[1416459600,83215000],[1416546000,83215000],[1416632400,83215000],[1416718800,83215000],[1416805200,83215000],[1416891600,83215000],[1416978000,83215000],[1417064400,81248000],[1417150800,81248000],[1417237200,81248000],[1417323600,81248000],[1417410000,81248000],[1417496400,81248000],[1417582800,81248000],[1417669200,79479000],[1417755600,79479000],[1417842000,79479000],[1417928400,79479000],[1418014800,79479000],[1418101200,79479000],[1418187600,79479000],[1418274000,78120000],[1418360400,78120000],[1418446800,78120000],[1418533200,78120000],[1418619600,78120000],[1418706000,78120000],[1418792400,78120000],[1418878800,78625000],[1418965200,78625000],[1419051600,78625000],[1419138000,78625000],[1419224400,78625000],[1419310800,78625000],[1419397200,78625000],[1419483600,78661000],[1419570000,78661000],[1419656400,78661000],[1419742800,78661000],[1419829200,78661000],[1419915600,78661000],[1420002000,78661000],[1420088400,78907000],[1420174800,78907000],[1420261200,78907000],[1420347600,78907000],[1420434000,78907000],[1420520400,78907000],[1420606800,78907000],[1420693200,80045000],[1420779600,80045000],[1420866000,80045000],[1420952400,80045000],[1421038800,80045000],[1421125200,80045000],[1421211600,80045000],[1421298000,80083000],[1421384400,80083000],[1421470800,80083000],[1421557200,80083000],[1421643600,80083000],[1421730000,80083000],[1421816400,80083000],[1421902800,81113000],[1421989200,81113000],[1422075600,81113000],[1422162000,81113000],[1422248400,81113000],[1422334800,81113000],[1422421200,81113000],[1422507600,81797000],[1422594000,81797000],[1422680400,81797000],[1422766800,81797000],[1422853200,81797000],[1422939600,81797000],[1423026000,81797000],[1423112400,82315000],[1423198800,82315000],[1423285200,82315000],[1423371600,82315000],[1423458000,82315000],[1423544400,82315000],[1423630800,82315000],[1423717200,82644000],[1423803600,82644000],[1423890000,82644000],[1423976400,82644000],[1424062800,82644000],[1424149200,82644000],[1424235600,82644000],[1424322000,82004000],[1424408400,82004000],[1424494800,82004000],[1424581200,82004000],[1424667600,82004000],[1424754000,82004000],[1424840400,82004000],[1424926800,81684000],[1425013200,81684000],[1425099600,81684000],[1425186000,81684000],[1425272400,81684000],[1425358800,81684000],[1425445200,81684000],[1425531600,81083000],[1425618000,81083000],[1425704400,81083000],[1425790800,81083000],[1425873600,81083000],[1425960000,81083000],[1426046400,81083000],[1426132800,81706000],[1426219200,81706000],[1426305600,81706000],[1426392000,81706000],[1426478400,81706000],[1426564800,81706000],[1426651200,81706000],[1426737600,82187000],[1426824000,82187000],[1426910400,82187000],[1426996800,82187000],[1427083200,82187000],[1427169600,82187000],[1427256000,82187000],[1427342400,82082000],[1427428800,82082000],[1427515200,82082000],[1427601600,82082000],[1427688000,82082000],[1427774400,82082000],[1427860800,82082000],[1427947200,82410000],[1428033600,82410000],[1428120000,82410000],[1428206400,82410000],[1428292800,82410000],[1428379200,82410000],[1428465600,82410000],[1428552000,82775000],[1428638400,82775000],[1428724800,82775000],[1428811200,82775000],[1428897600,82775000],[1428984000,82775000],[1429070400,82775000],[1429156800,82654000],[1429243200,82654000],[1429329600,82654000],[1429416000,82654000],[1429502400,82654000],[1429588800,82654000],[1429675200,82654000],[1429761600,82286000],[1429848000,82286000],[1429934400,82286000],[1430020800,82286000],[1430107200,82286000],[1430193600,82286000],[1430280000,82286000],[1430366400,82322000],[1430452800,82322000],[1430539200,82322000],[1430625600,82322000],[1430712000,82322000],[1430798400,82322000],[1430884800,82322000],[1430971200,82016000],[1431057600,82016000],[1431144000,82016000],[1431230400,82016000],[1431316800,82016000],[1431403200,82016000],[1431489600,82016000],[1431576000,82748000],[1431662400,82748000],[1431748800,82748000],[1431835200,82748000],[1431921600,82748000],[1432008000,82748000],[1432094400,82748000],[1432180800,81852000],[1432267200,81852000],[1432353600,81852000],[1432440000,81852000],[1432526400,81852000],[1432612800,81852000],[1432699200,81852000],[1432785600,81832000],[1432872000,81832000],[1432958400,81832000],[1433044800,81832000],[1433131200,81832000],[1433217600,81832000],[1433304000,81832000],[1433390400,81195000],[1433476800,81195000],[1433563200,81195000],[1433649600,81195000],[1433736000,81195000],[1433822400,81195000],[1433908800,81195000],[1433995200,81068000],[1434081600,81068000],[1434168000,81068000],[1434254400,81068000],[1434340800,81068000],[1434427200,81068000],[1434513600,81068000],[1434600000,81015000],[1434686400,81015000],[1434772800,81015000],[1434859200,81015000],[1434945600,81015000],[1435032000,81015000],[1435118400,81015000],[1435204800,80486000],[1435291200,80486000],[1435377600,80486000],[1435464000,80486000],[1435550400,80486000],[1435636800,80486000],[1435723200,80486000],[1435809600,80876000],[1435896000,80876000],[1435982400,80876000],[1436068800,80876000],[1436155200,80876000],[1436241600,80876000],[1436328000,80876000],[1436414400,80789000],[1436500800,80789000],[1436587200,80789000],[1436673600,80789000],[1436760000,80789000],[1436846400,80789000],[1436932800,80789000],[1437019200,80670000],[1437105600,80670000],[1437192000,80670000],[1437278400,80670000],[1437364800,80670000],[1437451200,80670000],[1437537600,80670000],[1437624000,80802000],[1437710400,80802000],[1437796800,80802000],[1437883200,80802000],[1437969600,80802000],[1438056000,80802000],[1438142400,80802000],[1438228800,80329000],[1438315200,80329000],[1438401600,80329000],[1438488000,80329000],[1438574400,80329000],[1438660800,80329000],[1438747200,80329000],[1438833600,92326000],[1438920000,92326000],[1439006400,92326000],[1439092800,92326000],[1439179200,92326000],[1439265600,92326000],[1439352000,92326000],[1439438400,91403000],[1439524800,91403000],[1439611200,91403000],[1439697600,91403000],[1439784000,91403000],[1439870400,91403000],[1439956800,91403000],[1440043200,90489000],[1440129600,90489000],[1440216000,90489000],[1440302400,90489000],[1440388800,90489000],[1440475200,90489000],[1440561600,90489000],[1440648000,89584000],[1440734400,89584000],[1440820800,89584000],[1440907200,89584000],[1440993600,89584000],[1441080000,89584000],[1441166400,89584000],[1441252800,88688000],[1441339200,88688000],[1441425600,88688000],[1441512000,88688000],[1441598400,88688000],[1441684800,88688000],[1441771200,88688000],[1441857600,87802000],[1441944000,87802000],[1442030400,87802000],[1442116800,87802000],[1442203200,87802000],[1442289600,87802000],[1442376000,87802000],[1442462400,89916000],[1442548800,89916000],[1442635200,89916000],[1442721600,89916000],[1442808000,89916000],[1442894400,89916000],[1442980800,89916000],[1443067200,93348000],[1443153600,93348000],[1443240000,93348000],[1443326400,93348000],[1443412800,93348000],[1443499200,93348000],[1443585600,93348000],[1443672000,94762000],[1443758400,94762000],[1443844800,94762000],[1443931200,94762000],[1444017600,94762000],[1444104000,94762000],[1444190400,94762000],[1444276800,89588000],[1444363200,89588000],[1444449600,89588000],[1444536000,89588000],[1444622400,89588000],[1444708800,89588000],[1444795200,89588000],[1444881600,86184000],[1444968000,86184000],[1445054400,86184000],[1445140800,86184000],[1445227200,86184000],[1445313600,86184000],[1445400000,86184000],[1445486400,83495000],[1445572800,83495000],[1445659200,83495000],[1445745600,83495000],[1445832000,83495000],[1445918400,83495000],[1446004800,83495000],[1446091200,82850000],[1446177600,82850000],[1446264000,82850000],[1446350400,82850000],[1446440400,82850000],[1446526800,82850000],[1446613200,82850000],[1446699600,82061000],[1446786000,82061000],[1446872400,82061000],[1446958800,82061000],[1447045200,82061000],[1447131600,82061000],[1447218000,82061000],[1447304400,81441000],[1447390800,81441000],[1447477200,81441000],[1447563600,81441000],[1447650000,81441000],[1447736400,81441000],[1447822800,81441000],[1447909200,81992000],[1447995600,81992000],[1448082000,81992000],[1448168400,81992000],[1448254800,81992000],[1448341200,81992000],[1448427600,81992000],[1448514000,83046000],[1448600400,83046000],[1448686800,83046000],[1448773200,83046000],[1448859600,83046000],[1448946000,83046000],[1449032400,83046000],[1449118800,83419000],[1449205200,83419000],[1449291600,83419000],[1449378000,83419000],[1449464400,83419000],[1449550800,83419000],[1449637200,83419000],[1449723600,84139000],[1449810000,84139000],[1449896400,84139000],[1449982800,84139000],[1450069200,84139000],[1450155600,84139000],[1450242000,84139000],[1450328400,85450000],[1450414800,85450000],[1450501200,85450000],[1450587600,85450000],[1450674000,85450000],[1450760400,85450000],[1450846800,85450000],[1450933200,85838000],[1451019600,85838000],[1451106000,85838000],[1451192400,85838000],[1451278800,85838000],[1451365200,85838000],[1451451600,85838000],[1451538000,86261000],[1451624400,86261000],[1451710800,86261000],[1451797200,86261000],[1451883600,86261000],[1451970000,86261000],[1452056400,86261000],[1452142800,87689000],[1452229200,87689000],[1452315600,87689000],[1452402000,87689000],[1452488400,87689000],[1452574800,87689000],[1452661200,87689000],[1452747600,88688000],[1452834000,88688000],[1452920400,88688000],[1453006800,88688000],[1453093200,88688000],[1453179600,88688000],[1453266000,88688000],[1453352400,90260000],[1453438800,90260000],[1453525200,90260000],[1453611600,90260000],[1453698000,90260000],[1453784400,90260000],[1453870800,90260000],[1453957200,94361000],[1454043600,94361000],[1454130000,94361000],[1454216400,94361000],[1454302800,94361000],[1454389200,94361000],[1454475600,94361000],[1454562000,98723000],[1454648400,98723000],[1454734800,98723000],[1454821200,98723000],[1454907600,98723000],[1454994000,98723000],[1455080400,98723000],[1455166800,104305000],[1455253200,104305000],[1455339600,104305000],[1455426000,104305000],[1455512400,104305000],[1455598800,104305000],[1455685200,104305000],[1455771600,105423000],[1455858000,105423000],[1455944400,105423000],[1456030800,105423000],[1456117200,105423000],[1456203600,105423000],[1456290000,105423000],[1456376400,105379000],[1456462800,105379000],[1456549200,105379000],[1456635600,105379000],[1456722000,105379000],[1456808400,105379000],[1456894800,105379000],[1456981200,102106000],[1457067600,102106000],[1457154000,102106000],[1457240400,102106000],[1457326800,102106000],[1457413200,102106000],[1457499600,102106000],[1457586000,98694000],[1457672400,98694000],[1457758800,98694000],[1457845200,98694000],[1457928000,98694000],[1458014400,98694000],[1458100800,98694000],[1458187200,96557000],[1458273600,96557000],[1458360000,96557000],[1458446400,96557000],[1458532800,96557000],[1458619200,96557000],[1458705600,96557000],[1458792000,92919000],[1458878400,92919000],[1458964800,92919000],[1459051200,92919000],[1459137600,92919000],[1459224000,92919000],[1459310400,92919000],[1459396800,91509000],[1459483200,91509000],[1459569600,91509000],[1459656000,91509000],[1459742400,91509000],[1459828800,91509000],[1459915200,91509000],[1460001600,91617000],[1460088000,91617000],[1460174400,91617000],[1460260800,91617000],[1460347200,91617000],[1460433600,91617000],[1460520000,91617000],[1460606400,92327000],[1460692800,92327000],[1460779200,92327000],[1460865600,92327000],[1460952000,92327000],[1461038400,92327000],[1461124800,92327000],[1461211200,90398000],[1461297600,90398000],[1461384000,90398000],[1461470400,90398000],[1461556800,90398000],[1461643200,90398000],[1461729600,90398000],[1461816000,88184000],[1461902400,88184000],[1461988800,88184000],[1462075200,88184000],[1462161600,88184000],[1462248000,88184000],[1462334400,88184000],[1462420800,87393000],[1462507200,87393000],[1462593600,87393000],[1462680000,87393000],[1462766400,87393000],[1462852800,87393000],[1462939200,87393000],[1463025600,85854000],[1463112000,85854000],[1463198400,85854000],[1463284800,85854000],[1463371200,85854000],[1463457600,85854000],[1463544000,85854000],[1463630400,85625000],[1463716800,85625000],[1463803200,85625000],[1463889600,85625000],[1463976000,85625000],[1464062400,85625000],[1464148800,85625000],[1464235200,84469000],[1464321600,84469000],[1464408000,84469000],[1464494400,84469000],[1464580800,84469000],[1464667200,84469000],[1464753600,84469000],[1464840000,83229000],[1464926400,83229000],[1465012800,83229000],[1465099200,83229000],[1465185600,83229000],[1465272000,83229000],[1465358400,83229000],[1465444800,79603000],[1465531200,79603000],[1465617600,79603000],[1465704000,79603000],[1465790400,79603000],[1465876800,79603000],[1465963200,79603000],[1466049600,78490000],[1466136000,78490000],[1466222400,78490000],[1466308800,78490000],[1466395200,78490000],[1466481600,78490000],[1466568000,78490000],[1466654400,78072000],[1466740800,78072000],[1466827200,78072000],[1466913600,78072000],[1467000000,78072000],[1467086400,78072000],[1467172800,78072000],[1467259200,80739000],[1467345600,80739000],[1467432000,80739000],[1467518400,80739000],[1467604800,80739000],[1467691200,80739000],[1467777600,80739000],[1467864000,80698000],[1467950400,80698000],[1468036800,80698000],[1468123200,80698000],[1468209600,80698000],[1468296000,80698000],[1468382400,80698000],[1468468800,78933000],[1468555200,78933000],[1468641600,78933000],[1468728000,78933000],[1468814400,78933000],[1468900800,78933000],[1468987200,78933000],[1469073600,77679000],[1469160000,77679000],[1469246400,77679000],[1469332800,77679000],[1469419200,77679000],[1469505600,77679000],[1469592000,77679000],[1469678400,76662000],[1469764800,76662000],[1469851200,76662000],[1469937600,76662000],[1470024000,76662000],[1470110400,76662000],[1470196800,76662000],[1470283200,101998000],[1470369600,101998000],[1470456000,101998000],[1470542400,101998000],[1470628800,101998000],[1470715200,101998000],[1470801600,101998000],[1470888000,100978000],[1470974400,100978000],[1471060800,100978000],[1471147200,100978000],[1471233600,100978000],[1471320000,100978000],[1471406400,100978000],[1471492800,99968000],[1471579200,99968000],[1471665600,99968000],[1471752000,99968000],[1471838400,99968000],[1471924800,99968000],[1472011200,99968000],[1472097600,98968000],[1472184000,98968000],[1472270400,98968000],[1472356800,98968000],[1472443200,98968000],[1472529600,98968000],[1472616000,98968000],[1472702400,97978000],[1472788800,97978000],[1472875200,97978000],[1472961600,97978000],[1473048000,97978000],[1473134400,97978000],[1473220800,97978000],[1473307200,96999000],[1473393600,96999000],[1473480000,96999000],[1473566400,96999000],[1473652800,96999000],[1473739200,96999000],[1473825600,96999000],[1473912000,102596000],[1473998400,102596000],[1474084800,102596000],[1474171200,102596000],[1474257600,102596000],[1474344000,102596000],[1474430400,102596000],[1474516800,104862000],[1474603200,104862000],[1474689600,104862000],[1474776000,104862000],[1474862400,104862000],[1474948800,104862000],[1475035200,104862000],[1475121600,106134000],[1475208000,106134000],[1475294400,106134000],[1475380800,106134000],[1475467200,106134000],[1475553600,106134000],[1475640000,106134000],[1475726400,109721000],[1475812800,109721000],[1475899200,109721000],[1475985600,109721000],[1476072000,109721000],[1476158400,109721000],[1476244800,109721000],[1476331200,112632000],[1476417600,112632000],[1476504000,112632000],[1476590400,112632000],[1476676800,112632000],[1476763200,112632000],[1476849600,112632000],[1476936000,112166000],[1477022400,112166000],[1477108800,112166000],[1477195200,112166000],[1477281600,112166000],[1477368000,112166000],[1477454400,112166000],[1477540800,112232000],[1477627200,112232000],[1477713600,112232000],[1477800000,112232000],[1477886400,112232000],[1477972800,112232000],[1478059200,112232000],[1478145600,113230000],[1478232000,113230000],[1478318400,113230000],[1478404800,113230000],[1478494800,113230000],[1478581200,113230000],[1478667600,113230000],[1478754000,113117000],[1478840400,113117000],[1478926800,113117000],[1479013200,113117000],[1479099600,113117000],[1479186000,113117000],[1479272400,113117000],[1479358800,112013000],[1479445200,112013000],[1479531600,112013000],[1479618000,112013000],[1479704400,112013000],[1479790800,112013000],[1479877200,112013000],[1479963600,111716000],[1480050000,111716000],[1480136400,111716000],[1480222800,111716000],[1480309200,111716000],[1480395600,111716000],[1480482000,111716000],[1480568400,110651000],[1480654800,110651000],[1480741200,110651000],[1480827600,110651000],[1480914000,110651000],[1481000400,110651000],[1481086800,110651000],[1481173200,110298000],[1481259600,110298000],[1481346000,110298000],[1481432400,110298000],[1481518800,110298000],[1481605200,110298000],[1481691600,110298000],[1481778000,107937000],[1481864400,107937000],[1481950800,107937000],[1482037200,107937000],[1482123600,107937000],[1482210000,107937000],[1482296400,107937000],[1482382800,105901000],[1482469200,105901000],[1482555600,105901000],[1482642000,105901000],[1482728400,105901000],[1482814800,105901000],[1482901200,105901000],[1482987600,105155000],[1483074000,105155000],[1483160400,105155000],[1483246800,105155000],[1483333200,105155000],[1483419600,105155000],[1483506000,105155000],[1483592400,105600000],[1483678800,105600000],[1483765200,105600000],[1483851600,105600000],[1483938000,105600000],[1484024400,105600000],[1484110800,105600000],[1484197200,106546000],[1484283600,106546000],[1484370000,106546000],[1484456400,106546000],[1484542800,106546000],[1484629200,106546000],[1484715600,106546000],[1484802000,105366000],[1484888400,105366000],[1484974800,105366000],[1485061200,105366000],[1485147600,105366000],[1485234000,105366000],[1485320400,105366000],[1485406800,104045000],[1485493200,104045000],[1485579600,104045000],[1485666000,104045000],[1485752400,104045000],[1485838800,104045000],[1485925200,104045000],[1486011600,102313000],[1486098000,102313000],[1486184400,102313000],[1486270800,102313000],[1486357200,102313000],[1486443600,102313000],[1486530000,102313000],[1486616400,101348000],[1486702800,101348000],[1486789200,101348000],[1486875600,101348000],[1486962000,101348000],[1487048400,101348000],[1487134800,101348000],[1487221200,100925000],[1487307600,100925000],[1487394000,100925000],[1487480400,100925000],[1487566800,100925000],[1487653200,100925000],[1487739600,100925000],[1487826000,99833000],[1487912400,99833000],[1487998800,99833000],[1488085200,99833000],[1488171600,99833000],[1488258000,99833000],[1488344400,99833000],[1488430800,98323000],[1488517200,98323000],[1488603600,98323000],[1488690000,98323000],[1488776400,98323000],[1488862800,98323000],[1488949200,98323000],[1489035600,97620000],[1489122000,97620000],[1489208400,97620000],[1489294800,97620000],[1489377600,97620000],[1489464000,97620000],[1489550400,97620000],[1489636800,98157000],[1489723200,98157000],[1489809600,98157000],[1489896000,98157000],[1489982400,98157000],[1490068800,98157000],[1490155200,98157000],[1490241600,97619000],[1490328000,97619000],[1490414400,97619000],[1490500800,97619000],[1490587200,97619000],[1490673600,97619000],[1490760000,97619000],[1490846400,96716000],[1490932800,96716000],[1491019200,96716000],[1491105600,96716000],[1491192000,96716000],[1491278400,96716000],[1491364800,96716000],[1491451200,95580000],[1491537600,95580000],[1491624000,95580000],[1491710400,95580000],[1491796800,95580000],[1491883200,95580000],[1491969600,95580000],[1492056000,94281000],[1492142400,94281000],[1492228800,94281000],[1492315200,94281000],[1492401600,94281000],[1492488000,94281000],[1492574400,94281000],[1492660800,93806000],[1492747200,93806000],[1492833600,93806000],[1492920000,93806000],[1493006400,93806000],[1493092800,93806000],[1493179200,93806000],[1493265600,93453000],[1493352000,93453000],[1493438400,93453000],[1493524800,93453000],[1493611200,93453000],[1493697600,93453000],[1493784000,93453000],[1493870400,93965000],[1493956800,93965000],[1494043200,93965000],[1494129600,93965000],[1494216000,93965000],[1494302400,93965000],[1494388800,93965000],[1494475200,94922000],[1494561600,94922000],[1494648000,94922000],[1494734400,94922000],[1494820800,94922000],[1494907200,94922000],[1494993600,94922000],[1495080000,94961000],[1495166400,94961000],[1495252800,94961000],[1495339200,94961000],[1495425600,94961000],[1495512000,94961000],[1495598400,94961000],[1495684800,93989000],[1495771200,93989000],[1495857600,93989000],[1495944000,93989000],[1496030400,93989000],[1496116800,93989000],[1496203200,93989000],[1496289600,93419000],[1496376000,93419000],[1496462400,93419000],[1496548800,93419000],[1496635200,93419000],[1496721600,93419000],[1496808000,93419000],[1496894400,92381000],[1496980800,92381000],[1497067200,92381000],[1497153600,92381000],[1497240000,92381000],[1497326400,92381000],[1497412800,92381000],[1497499200,91240000],[1497585600,91240000],[1497672000,91240000],[1497758400,91240000],[1497844800,91240000],[1497931200,91240000],[1498017600,91240000],[1498104000,91018000],[1498190400,91018000],[1498276800,91018000],[1498363200,91018000],[1498449600,91018000],[1498536000,91018000],[1498622400,91018000],[1498708800,91257000],[1498795200,91257000],[1498881600,91257000],[1498968000,91257000],[1499054400,91257000],[1499140800,91257000],[1499227200,91257000],[1499313600,92202000],[1499400000,92202000],[1499486400,92202000],[1499572800,92202000],[1499659200,92202000],[1499745600,92202000],[1499832000,92202000],[1499918400,93095000],[1500004800,93095000],[1500091200,93095000],[1500177600,93095000],[1500264000,93095000],[1500350400,93095000],[1500436800,93095000],[1500523200,93402000],[1500609600,93402000],[1500696000,93402000],[1500782400,93402000],[1500868800,93402000],[1500955200,93402000],[1501041600,93402000],[1501128000,92437000],[1501214400,92437000],[1501300800,92437000],[1501387200,92437000],[1501473600,92437000],[1501560000,92437000],[1501646400,92437000],[1501732800,77323000],[1501819200,77323000],[1501905600,77323000],[1501992000,77323000],[1502078400,77323000],[1502164800,77323000],[1502251200,77323000],[1502337600,76550000],[1502424000,76550000],[1502510400,76550000],[1502596800,76550000],[1502683200,76550000],[1502769600,76550000],[1502856000,76550000],[1502942400,75784000],[1503028800,75784000],[1503115200,75784000],[1503201600,75784000],[1503288000,75784000],[1503374400,75784000],[1503460800,75784000],[1503547200,75026000],[1503633600,75026000],[1503720000,75026000],[1503806400,75026000],[1503892800,75026000],[1503979200,75026000],[1504065600,75026000],[1504152000,74276000],[1504238400,74276000],[1504324800,74276000],[1504411200,74276000],[1504497600,74276000],[1504584000,74276000],[1504670400,74276000],[1504756800,73533000],[1504843200,73533000],[1504929600,73533000],[1505016000,73533000],[1505102400,73533000],[1505188800,73533000],[1505275200,73533000],[1505361600,84673000],[1505448000,84673000],[1505534400,84673000],[1505620800,84673000],[1505707200,84673000],[1505793600,84673000],[1505880000,84673000],[1505966400,91629000],[1506052800,91629000],[1506139200,91629000],[1506225600,91629000],[1506312000,91629000],[1506398400,91629000],[1506484800,91629000],[1506571200,96394000],[1506657600,96394000],[1506744000,96394000],[1506830400,96394000],[1506916800,96394000],[1507003200,96394000],[1507089600,96394000],[1507176000,98798000],[1507262400,98798000],[1507348800,98798000],[1507435200,98798000],[1507521600,98798000],[1507608000,98798000],[1507694400,98798000],[1507780800,100467000],[1507867200,100467000],[1507953600,100467000],[1508040000,100467000],[1508126400,100467000],[1508212800,100467000],[1508299200,100467000],[1508385600,102054000],[1508472000,102054000],[1508558400,102054000],[1508644800,102054000],[1508731200,102054000],[1508817600,102054000],[1508904000,102054000],[1508990400,103600000],[1509076800,103600000],[1509163200,103600000],[1509249600,103600000],[1509336000,103600000],[1509422400,103600000],[1509508800,103600000],[1509595200,102496000],[1509681600,102496000],[1509768000,102496000],[1509854400,102496000],[1509944400,102496000],[1510030800,102496000],[1510117200,102496000],[1510203600,101660000],[1510290000,101660000],[1510376400,101660000],[1510462800,101660000],[1510549200,101660000],[1510635600,101660000],[1510722000,101660000],[1510808400,101500000],[1510894800,101500000],[1510981200,101500000],[1511067600,101500000],[1511154000,101500000],[1511240400,101500000],[1511326800,101500000],[1511413200,100541000],[1511499600,100541000],[1511586000,100541000],[1511672400,100541000],[1511758800,100541000],[1511845200,100541000],[1511931600,100541000],[1512018000,99746000],[1512104400,99746000],[1512190800,99746000],[1512277200,99746000],[1512363600,99746000],[1512450000,99746000],[1512536400,99746000],[1512622800,98570000],[1512709200,98570000],[1512795600,98570000],[1512882000,98570000],[1512968400,98570000],[1513054800,98570000],[1513141200,98570000],[1513227600,98729000],[1513314000,98729000],[1513400400,98729000],[1513486800,98729000],[1513573200,98729000],[1513659600,98729000],[1513746000,98729000],[1513832400,98578000],[1513918800,98578000],[1514005200,98578000],[1514091600,98578000],[1514178000,98578000],[1514264400,98578000],[1514350800,98578000],[1514437200,98447000],[1514523600,98447000],[1514610000,98447000],[1514696400,98447000],[1514782800,98447000],[1514869200,98447000],[1514955600,98447000],[1515042000,98365000],[1515128400,98365000],[1515214800,98365000],[1515301200,98365000],[1515387600,98365000],[1515474000,98365000],[1515560400,98365000],[1515646800,98308000],[1515733200,98308000],[1515819600,98308000],[1515906000,98308000],[1515992400,98308000],[1516078800,98308000],[1516165200,98308000],[1516251600,98798000],[1516338000,98798000],[1516424400,98798000],[1516510800,98798000],[1516597200,98798000],[1516683600,98798000],[1516770000,98798000],[1516856400,98425000],[1516942800,98425000],[1517029200,98425000],[1517115600,98425000],[1517202000,98425000],[1517288400,98425000],[1517374800,98425000],[1517461200,99653000],[1517547600,99653000],[1517634000,99653000],[1517720400,99653000],[1517806800,99653000],[1517893200,99653000],[1517979600,99653000],[1518066000,101962000],[1518152400,101962000],[1518238800,101962000],[1518325200,101962000],[1518411600,101962000],[1518498000,101962000],[1518584400,101962000],[1518670800,103951000],[1518757200,103951000],[1518843600,103951000],[1518930000,103951000],[1519016400,103951000],[1519102800,103951000],[1519189200,103951000],[1519275600,104857000],[1519362000,104857000],[1519448400,104857000],[1519534800,104857000],[1519621200,104857000],[1519707600,104857000],[1519794000,104857000],[1519880400,105384000],[1519966800,105384000],[1520053200,105384000],[1520139600,105384000],[1520226000,105384000],[1520312400,105384000],[1520398800,105384000],[1520485200,105168000],[1520571600,105168000],[1520658000,105168000],[1520744400,105168000],[1520827200,105168000],[1520913600,105168000],[1521000000,105168000],[1521086400,104461000],[1521172800,104461000],[1521259200,104461000],[1521345600,104461000],[1521432000,104461000],[1521518400,104461000],[1521604800,104461000],[1521691200,104791000],[1521777600,104791000],[1521864000,104791000],[1521950400,104791000],[1522036800,104791000],[1522123200,104791000],[1522209600,104791000],[1522296000,105047000],[1522382400,105047000],[1522468800,105047000],[1522555200,105047000],[1522641600,105047000],[1522728000,105047000],[1522814400,105047000],[1522900800,105237000],[1522987200,105237000],[1523073600,105237000],[1523160000,105237000],[1523246400,105237000],[1523332800,105237000],[1523419200,105237000],[1523505600,104749000],[1523592000,104749000],[1523678400,104749000],[1523764800,104749000],[1523851200,104749000],[1523937600,104749000],[1524024000,104749000],[1524110400,103492000],[1524196800,103492000],[1524283200,103492000],[1524369600,103492000],[1524456000,103492000],[1524542400,103492000],[1524628800,103492000],[1524715200,102662000],[1524801600,102662000],[1524888000,102662000],[1524974400,102662000],[1525060800,102662000],[1525147200,102662000],[1525233600,102662000],[1525320000,102310000],[1525406400,102310000],[1525492800,102310000],[1525579200,102310000],[1525665600,102310000],[1525752000,102310000],[1525838400,102310000],[1525924800,101294000],[1526011200,101294000],[1526097600,101294000],[1526184000,101294000],[1526270400,101294000],[1526356800,101294000],[1526443200,101294000],[1526529600,100903000],[1526616000,100903000],[1526702400,100903000],[1526788800,100903000],[1526875200,100903000],[1526961600,100903000],[1527048000,100903000],[1527134400,101127000],[1527220800,101127000],[1527307200,101127000],[1527393600,101127000],[1527480000,101127000],[1527566400,101127000],[1527652800,101127000],[1527739200,100939000],[1527825600,100939000],[1527912000,100939000],[1527998400,100939000],[1528084800,100939000],[1528171200,100939000],[1528257600,100939000],[1528344000,100888000],[1528430400,100888000],[1528516800,100888000],[1528603200,100888000],[1528689600,100888000],[1528776000,100888000],[1528862400,100888000],[1528948800,99584000],[1529035200,99584000],[1529121600,99584000],[1529208000,99584000],[1529294400,99584000],[1529380800,99584000],[1529467200,99584000],[1529553600,97879000],[1529640000,97879000],[1529726400,97879000],[1529812800,97879000],[1529899200,97879000],[1529985600,97879000],[1530072000,97879000],[1530158400,95697000],[1530244800,95697000],[1530331200,95697000],[1530417600,95697000],[1530504000,95697000],[1530590400,95697000],[1530676800,95697000],[1530763200,94031000],[1530849600,94031000],[1530936000,94031000],[1531022400,94031000],[1531108800,94031000],[1531195200,94031000],[1531281600,94031000],[1531368000,91968000],[1531454400,91968000],[1531540800,91968000],[1531627200,91968000],[1531713600,91968000],[1531800000,91968000],[1531886400,91968000],[1531972800,91023000],[1532059200,91023000],[1532145600,91023000],[1532232000,91023000],[1532318400,91023000],[1532404800,91023000],[1532491200,91023000],[1532577600,90580000],[1532664000,90580000],[1532750400,90580000],[1532836800,90580000],[1532923200,90580000],[1533009600,90580000],[1533096000,90580000],[1533182400,89456000],[1533268800,89456000],[1533355200,89456000],[1533441600,89456000],[1533528000,89456000],[1533614400,89456000],[1533700800,89456000],[1533787200,81725000],[1533873600,81725000],[1533960000,81725000],[1534046400,81725000],[1534132800,81725000],[1534219200,81725000],[1534305600,81725000],[1534392000,80908000],[1534478400,80908000],[1534564800,80908000],[1534651200,80908000],[1534737600,80908000],[1534824000,80908000],[1534910400,80908000],[1534996800,80099000],[1535083200,80099000],[1535169600,80099000],[1535256000,80099000],[1535342400,80099000],[1535428800,80099000],[1535515200,80099000],[1535601600,79298000],[1535688000,79298000],[1535774400,79298000],[1535860800,79298000],[1535947200,79298000],[1536033600,79298000],[1536120000,79298000],[1536206400,78505000],[1536292800,78505000],[1536379200,78505000],[1536465600,78505000],[1536552000,78505000],[1536638400,78505000],[1536724800,78505000],[1536811200,80751000],[1536897600,80751000],[1536984000,80751000],[1537070400,80751000],[1537156800,80751000],[1537243200,80751000],[1537329600,80751000],[1537416000,81205000],[1537502400,81205000],[1537588800,81205000],[1537675200,81205000],[1537761600,81205000],[1537848000,81205000],[1537934400,81205000],[1538020800,82800000],[1538107200,82800000],[1538193600,82800000],[1538280000,82800000],[1538366400,82800000],[1538452800,82800000],[1538539200,82800000],[1538625600,84723000],[1538712000,84723000],[1538798400,84723000],[1538884800,84723000],[1538971200,84723000],[1539057600,84723000],[1539144000,84723000],[1539230400,85625000],[1539316800,85625000],[1539403200,85625000],[1539489600,85625000],[1539576000,85625000],[1539662400,85625000],[1539748800,85625000],[1539835200,86442000],[1539921600,86442000],[1540008000,86442000],[1540094400,86442000],[1540180800,86442000],[1540267200,86442000],[1540353600,86442000],[1540440000,88831000],[1540526400,88831000],[1540612800,88831000],[1540699200,88831000],[1540785600,88831000],[1540872000,88831000],[1540958400,88831000],[1541044800,89976000],[1541131200,89976000],[1541217600,89976000],[1541304000,89976000],[1541394000,89976000],[1541480400,89976000],[1541566800,89976000],[1541653200,89729000],[1541739600,89729000],[1541826000,89729000],[1541912400,89729000],[1541998800,89729000],[1542085200,89729000],[1542171600,89729000],[1542258000,91518000],[1542344400,91518000],[1542430800,91518000],[1542517200,91518000],[1542603600,91518000],[1542690000,91518000],[1542776400,91518000],[1542862800,92448000],[1542949200,92448000],[1543035600,92448000],[1543122000,92448000],[1543208400,92448000],[1543294800,92448000],[1543381200,92448000],[1543467600,92932000],[1543554000,92932000],[1543640400,92932000],[1543726800,92932000],[1543813200,92932000],[1543899600,92932000],[1543986000,92932000],[1544072400,93925000],[1544158800,93925000],[1544245200,93925000],[1544331600,93925000],[1544418000,93925000],[1544504400,93925000],[1544590800,93925000],[1544677200,97768000],[1544763600,97768000],[1544850000,97768000],[1544936400,97768000],[1545022800,97768000],[1545109200,97768000],[1545195600,97768000],[1545282000,100332000],[1545368400,100332000],[1545454800,100332000],[1545541200,100332000],[1545627600,100332000],[1545714000,100332000],[1545800400,100332000],[1545886800,99866000],[1545973200,99866000],[1546059600,99866000],[1546146000,99866000],[1546232400,99866000],[1546318800,99866000],[1546405200,99866000],[1546491600,96083000],[1546578000,96083000],[1546664400,96083000],[1546750800,96083000],[1546837200,96083000],[1546923600,96083000],[1547010000,96083000],[1547096400,90675000],[1547182800,90675000],[1547269200,90675000],[1547355600,90675000],[1547442000,90675000],[1547528400,90675000],[1547614800,90675000],[1547701200,87435000],[1547787600,87435000],[1547874000,87435000],[1547960400,87435000],[1548046800,87435000],[1548133200,87435000],[1548219600,87435000],[1548306000,84805000],[1548392400,84805000],[1548478800,84805000],[1548565200,84805000],[1548651600,84805000],[1548738000,84805000],[1548824400,84805000],[1548910800,84426000],[1548997200,84426000],[1549083600,84426000],[1549170000,84426000],[1549256400,84426000],[1549342800,84426000],[1549429200,84426000],[1549515600,82777000],[1549602000,82777000],[1549688400,82777000],[1549774800,82777000],[1549861200,82777000],[1549947600,82777000],[1550034000,82777000],[1550120400,80864000],[1550206800,80864000],[1550293200,80864000],[1550379600,80864000],[1550466000,80864000],[1550552400,80864000],[1550638800,80864000],[1550725200,79458000],[1550811600,79458000],[1550898000,79458000],[1550984400,79458000],[1551070800,79458000],[1551157200,79458000],[1551243600,79458000],[1551330000,78778000],[1551416400,78778000],[1551502800,78778000],[1551589200,78778000],[1551675600,78778000],[1551762000,78778000],[1551848400,78778000],[1551934800,78386000],[1552021200,78386000],[1552107600,78386000],[1552194000,78386000],[1552276800,78386000],[1552363200,78386000],[1552449600,78386000],[1552536000,80241000],[1552622400,80241000],[1552708800,80241000],[1552795200,80241000],[1552881600,80241000],[1552968000,80241000],[1553054400,80241000],[1553140800,80328000],[1553227200,80328000],[1553313600,80328000],[1553400000,80328000],[1553486400,80328000],[1553572800,80328000],[1553659200,80328000],[1553745600,80118000],[1553832000,80118000],[1553918400,80118000],[1554004800,80118000],[1554091200,80118000],[1554177600,80118000],[1554264000,80118000],[1554350400,78071000],[1554436800,78071000],[1554523200,78071000],[1554609600,78071000],[1554696000,78071000],[1554782400,78071000],[1554868800,78071000],[1554955200,77323000],[1555041600,77323000],[1555128000,77323000],[1555214400,77323000],[1555300800,77323000],[1555387200,77323000],[1555473600,77323000],[1555560000,76563000],[1555646400,76563000],[1555732800,76563000],[1555819200,76563000],[1555905600,76563000],[1555992000,76563000],[1556078400,76563000],[1556164800,75543000],[1556251200,75543000],[1556337600,75543000],[1556424000,75543000],[1556510400,75543000],[1556596800,75543000],[1556683200,75543000],[1556769600,74684000],[1556856000,74684000],[1556942400,74684000],[1557028800,74684000],[1557115200,74684000],[1557201600,74684000],[1557288000,74684000],[1557374400,74038000],[1557460800,74038000],[1557547200,74038000],[1557633600,74038000],[1557720000,74038000],[1557806400,74038000],[1557892800,74038000],[1557979200,73647000],[1558065600,73647000],[1558152000,73647000],[1558238400,73647000],[1558324800,73647000],[1558411200,73647000],[1558497600,73647000],[1558584000,73254000],[1558670400,73254000],[1558756800,73254000],[1558843200,73254000],[1558929600,73254000],[1559016000,73254000],[1559102400,73254000],[1559188800,73780000],[1559275200,73780000],[1559361600,73780000],[1559448000,73780000],[1559534400,73780000],[1559620800,73780000],[1559707200,73780000],[1559793600,73169000],[1559880000,73169000],[1559966400,73169000],[1560052800,73169000],[1560139200,73169000],[1560225600,73169000],[1560312000,73169000],[1560398400,71653000],[1560484800,71653000],[1560571200,71653000],[1560657600,71653000],[1560744000,71653000],[1560830400,71653000],[1560916800,71653000],[1561003200,70508000],[1561089600,70508000],[1561176000,70508000],[1561262400,70508000],[1561348800,70508000],[1561435200,70508000],[1561521600,70508000],[1561608000,70245000],[1561694400,70245000],[1561780800,70245000],[1561867200,70245000],[1561953600,70245000],[1562040000,70245000],[1562126400,70245000],[1562212800,69449000],[1562299200,69449000],[1562385600,69449000],[1562472000,69449000],[1562558400,69449000],[1562644800,69449000],[1562731200,69449000],[1562817600,68568000],[1562904000,68568000],[1562990400,68568000],[1563076800,68568000],[1563163200,68568000],[1563249600,68568000],[1563336000,68568000],[1563422400,67639000],[1563508800,67639000],[1563595200,67639000],[1563681600,67639000],[1563768000,67639000],[1563854400,67639000],[1563940800,67639000],[1564027200,66995000],[1564113600,66995000],[1564200000,66995000],[1564286400,66995000],[1564372800,66995000],[1564459200,66995000],[1564545600,66995000],[1564632000,65916000],[1564718400,65916000],[1564804800,65916000],[1564891200,65916000],[1564977600,65916000],[1565064000,65916000],[1565150400,65916000],[1565236800,75535000],[1565323200,75535000],[1565409600,75535000],[1565496000,75535000],[1565582400,75535000],[1565668800,75535000],[1565755200,75535000],[1565841600,74780000],[1565928000,74780000],[1566014400,74780000],[1566100800,74780000],[1566187200,74780000],[1566273600,74780000],[1566360000,74780000],[1566446400,74032000],[1566532800,74032000],[1566619200,74032000],[1566705600,74032000],[1566792000,74032000],[1566878400,74032000],[1566964800,74032000],[1567051200,73292000],[1567137600,73292000],[1567224000,73292000],[1567310400,73292000],[1567396800,73292000],[1567483200,73292000],[1567569600,73292000],[1567656000,72559000],[1567742400,72559000],[1567828800,72559000],[1567915200,72559000],[1568001600,72559000],[1568088000,72559000],[1568174400,72559000],[1568260800,130282000],[1568347200,130282000],[1568433600,130282000],[1568520000,130282000],[1568606400,130282000],[1568692800,130282000],[1568779200,130282000],[1568865600,168864000],[1568952000,168864000],[1569038400,168864000],[1569124800,168864000],[1569211200,168864000],[1569297600,168864000],[1569384000,168864000],[1569470400,203317000],[1569556800,203317000],[1569643200,203317000],[1569729600,203317000],[1569816000,203317000],[1569902400,203317000],[1569988800,203317000],[1570075200,235560000],[1570161600,235560000],[1570248000,235560000],[1570334400,235560000],[1570420800,235560000],[1570507200,235560000],[1570593600,235560000],[1570680000,261017000],[1570766400,261017000],[1570852800,261017000],[1570939200,261017000],[1571025600,261017000],[1571112000,261017000],[1571198400,261017000],[1571284800,270750000],[1571371200,270750000],[1571457600,270750000],[1571544000,270750000],[1571630400,270750000],[1571716800,270750000],[1571803200,270750000],[1571889600,274313000],[1571976000,274313000],[1572062400,274313000],[1572148800,274313000],[1572235200,274313000],[1572321600,274313000],[1572408000,274313000],[1572494400,273625000],[1572580800,273625000],[1572667200,273625000],[1572753600,273625000],[1572843600,273625000],[1572930000,273625000],[1573016400,273625000],[1573102800,270826000],[1573189200,270826000],[1573275600,270826000],[1573362000,270826000],[1573448400,270826000],[1573534800,270826000],[1573621200,270826000],[1573707600,265460000],[1573794000,265460000],[1573880400,265460000],[1573966800,265460000],[1574053200,265460000],[1574139600,265460000],[1574226000,265460000],[1574312400,257456000],[1574398800,257456000],[1574485200,257456000],[1574571600,257456000],[1574658000,257456000],[1574744400,257456000],[1574830800,257456000],[1574917200,247726000],[1575003600,247726000],[1575090000,247726000],[1575176400,247726000],[1575262800,247726000],[1575349200,247726000],[1575435600,247726000],[1575522000,238347000],[1575608400,238347000],[1575694800,238347000],[1575781200,238347000],[1575867600,238347000],[1575954000,238347000],[1576040400,238347000],[1576126800,239765000],[1576213200,239765000],[1576299600,239765000],[1576386000,239765000],[1576472400,239765000],[1576558800,239765000],[1576645200,239765000],[1576731600,242461000],[1576818000,242461000],[1576904400,242461000],[1576990800,242461000],[1577077200,242461000],[1577163600,242461000],[1577250000,242461000],[1577336400,238916000],[1577422800,238916000],[1577509200,238916000],[1577595600,238916000],[1577682000,238916000],[1577768400,238916000],[1577854800,238916000],[1577941200,240757000],[1578027600,240757000],[1578114000,240757000],[1578200400,240757000],[1578286800,240757000],[1578373200,240757000],[1578459600,240757000],[1578546000,245836000],[1578632400,245836000],[1578718800,245836000],[1578805200,245836000],[1578891600,245836000],[1578978000,245836000],[1579064400,245836000],[1579150800,245604000],[1579237200,245604000],[1579323600,245604000],[1579410000,245604000],[1579496400,245604000],[1579582800,245604000],[1579669200,245604000],[1579755600,245906000],[1579842000,245906000],[1579928400,245906000],[1580014800,245906000],[1580101200,245906000],[1580187600,245906000],[1580274000,245906000],[1580360400,253548000],[1580446800,253548000],[1580533200,253548000],[1580619600,253548000],[1580706000,253548000],[1580792400,253548000],[1580878800,253548000],[1580965200,250558000],[1581051600,250558000],[1581138000,250558000],[1581224400,250558000],[1581310800,250558000],[1581397200,250558000],[1581483600,250558000],[1581570000,242220000],[1581656400,242220000],[1581742800,242220000],[1581829200,242220000],[1581915600,242220000],[1582002000,242220000],[1582088400,242220000],[1582174800,236131000],[1582261200,236131000],[1582347600,236131000],[1582434000,236131000],[1582520400,236131000],[1582606800,236131000],[1582693200,236131000],[1582779600,239042000],[1582866000,239042000],[1582952400,239042000],[1583038800,239042000],[1583125200,239042000],[1583211600,239042000],[1583298000,239042000],[1583384400,246388000],[1583470800,246388000],[1583557200,246388000],[1583643600,246388000],[1583726400,246388000],[1583812800,246388000],[1583899200,246388000],[1583985600,253363000],[1584072000,253363000],[1584158400,253363000],[1584244800,253363000],[1584331200,253363000],[1584417600,253363000],[1584504000,253363000],[1584590400,264758000],[1584676800,264758000],[1584763200,264758000],[1584849600,264758000],[1584936000,264758000],[1585022400,264758000],[1585108800,264758000],[1585195200,263749000],[1585281600,263749000],[1585368000,263749000],[1585454400,263749000],[1585540800,263749000],[1585627200,263749000],[1585713600,263749000],[1585800000,263673000],[1585886400,263673000],[1585972800,263673000],[1586059200,263673000],[1586145600,263673000],[1586232000,263673000],[1586318400,263673000],[1586404800,255722000],[1586491200,255722000],[1586577600,255722000],[1586664000,255722000],[1586750400,255722000],[1586836800,255722000],[1586923200,255722000],[1587009600,247395000],[1587096000,247395000],[1587182400,247395000],[1587268800,247395000],[1587355200,247395000],[1587441600,247395000],[1587528000,247395000],[1587614400,231774000],[1587700800,231774000],[1587787200,231774000],[1587873600,231774000],[1587960000,231774000],[1588046400,231774000],[1588132800,231774000],[1588219200,219424000],[1588305600,219424000],[1588392000,219424000],[1588478400,219424000],[1588564800,219424000],[1588651200,219424000],[1588737600,219424000],[1588824000,211492000],[1588910400,211492000],[1588996800,211492000],[1589083200,211492000],[1589169600,211492000],[1589256000,211492000],[1589342400,211492000],[1589428800,206633000],[1589515200,206633000],[1589601600,206633000],[1589688000,206633000],[1589774400,206633000],[1589860800,206633000],[1589947200,206633000],[1590033600,202313000],[1590120000,202313000],[1590206400,202313000],[1590292800,202313000],[1590379200,202313000],[1590465600,202313000],[1590552000,202313000],[1590638400,199689000],[1590724800,199689000],[1590811200,199689000],[1590897600,199689000],[1590984000,199689000],[1591070400,199689000],[1591156800,199689000],[1591243200,193102000],[1591329600,193102000],[1591416000,193102000],[1591502400,193102000],[1591588800,193102000],[1591675200,193102000],[1591761600,193102000],[1591848000,191769000],[1591934400,191769000],[1592020800,191769000],[1592107200,191769000],[1592193600,191769000],[1592280000,191769000],[1592366400,191769000],[1592452800,188204000],[1592539200,188204000],[1592625600,188204000],[1592712000,188204000],[1592798400,188204000],[1592884800,188204000],[1592971200,188204000],[1593057600,176456000],[1593144000,176456000],[1593230400,176456000],[1593316800,176456000],[1593403200,176456000],[1593489600,176456000],[1593576000,176456000],[1593662400,170335000],[1593748800,170335000],[1593835200,170335000],[1593921600,170335000],[1594008000,170335000],[1594094400,170335000],[1594180800,170335000],[1594267200,163440000],[1594353600,163440000],[1594440000,163440000],[1594526400,163440000],[1594612800,163440000],[1594699200,163440000],[1594785600,163440000],[1594872000,161651000],[1594958400,161651000],[1595044800,161651000],[1595131200,161651000],[1595217600,161651000],[1595304000,161651000],[1595390400,161651000],[1595476800,161444000],[1595563200,161444000],[1595649600,161444000],[1595736000,161444000],[1595822400,161444000],[1595908800,161444000],[1595995200,161444000],[1596081600,161246000],[1596168000,161246000],[1596254400,161246000],[1596340800,161246000],[1596427200,161246000],[1596513600,161246000],[1596600000,161246000],[1596686400,147620000],[1596772800,147620000],[1596859200,147620000],[1596945600,147620000],[1597032000,147620000],[1597118400,147620000],[1597204800,147620000],[1597291200,146144000],[1597377600,146144000],[1597464000,146144000],[1597550400,146144000],[1597636800,146144000],[1597723200,146144000],[1597809600,146144000],[1597896000,144682000],[1597982400,144682000],[1598068800,144682000],[1598155200,144682000],[1598241600,144682000],[1598328000,144682000],[1598414400,144682000],[1598500800,143235000],[1598587200,143235000],[1598673600,143235000],[1598760000,143235000],[1598846400,143235000],[1598932800,143235000],[1599019200,143235000],[1599105600,141803000],[1599192000,141803000],[1599278400,141803000],[1599364800,141803000],[1599451200,141803000],[1599537600,141803000],[1599624000,141803000],[1599710400,140385000],[1599796800,140385000],[1599883200,140385000],[1599969600,140385000],[1600056000,140385000],[1600142400,140385000],[1600228800,140385000],[1600315200,152693000],[1600401600,152693000],[1600488000,152693000],[1600574400,152693000],[1600660800,152693000],[1600747200,152693000],[1600833600,152693000],[1600920000,162755000],[1601006400,162755000],[1601092800,162755000],[1601179200,162755000],[1601265600,162755000],[1601352000,162755000],[1601438400,162755000],[1601524800,169923000],[1601611200,169923000],[1601697600,169923000],[1601784000,169923000],[1601870400,169923000],[1601956800,169923000],[1602043200,169923000],[1602129600,172837000],[1602216000,172837000],[1602302400,172837000],[1602388800,172837000],[1602475200,172837000],[1602561600,172837000],[1602648000,172837000],[1602734400,172363000],[1602820800,172363000],[1602907200,172363000],[1602993600,172363000],[1603080000,172363000],[1603166400,172363000],[1603252800,172363000],[1603339200,171284000],[1603425600,171284000],[1603512000,171284000],[1603598400,171284000],[1603684800,171284000],[1603771200,171284000],[1603857600,171284000],[1603944000,113048000],[1604030400,113048000],[1604116800,113048000],[1604203200,113048000],[1604293200,113048000],[1604379600,113048000],[1604466000,113048000],[1604552400,111917000],[1604638800,111917000],[1604725200,111917000],[1604811600,111917000],[1604898000,111917000],[1604984400,111917000],[1605070800,111917000],[1605157200,110798000],[1605243600,110798000],[1605330000,110798000],[1605416400,110798000],[1605502800,110798000],[1605589200,110798000],[1605675600,110798000],[1605762000,109690000],[1605848400,109690000],[1605934800,109690000],[1606021200,109690000],[1606107600,109690000],[1606194000,109690000],[1606280400,109690000],[1606366800,108593000],[1606453200,108593000],[1606539600,108593000],[1606626000,108593000],[1606712400,108593000],[1606798800,108593000],[1606885200,108593000],[1606971600,121156000],[1607058000,121156000],[1607144400,121156000],[1607230800,121156000],[1607317200,121156000],[1607403600,121156000],[1607490000,121156000],[1607576400,126756000],[1607662800,126756000],[1607749200,126756000],[1607835600,126756000],[1607922000,126756000],[1608008400,126756000],[1608094800,126756000],[1608181200,127563000],[1608267600,127563000],[1608354000,127563000],[1608440400,127563000],[1608526800,127563000],[1608613200,127563000],[1608699600,127563000],[1608786000,130096000],[1608872400,130096000],[1608958800,130096000],[1609045200,130096000],[1609131600,130096000],[1609218000,130096000],[1609304400,130096000],[1609390800,131941000],[1609477200,131941000],[1609563600,131941000],[1609650000,131941000],[1609736400,131941000],[1609822800,131941000],[1609909200,131941000],[1609995600,132767000],[1610082000,132767000],[1610168400,132767000],[1610254800,132767000],[1610341200,132767000],[1610427600,132767000],[1610514000,132767000],[1610600400,130688000],[1610686800,130688000],[1610773200,130688000],[1610859600,130688000],[1610946000,130688000],[1611032400,130688000],[1611118800,130688000],[1611205200,128601000],[1611291600,128601000],[1611378000,128601000],[1611464400,128601000],[1611550800,128601000],[1611637200,128601000],[1611723600,128601000],[1611810000,128937000],[1611896400,128937000],[1611982800,128937000],[1612069200,128937000],[1612155600,128937000],[1612242000,128937000],[1612328400,128937000],[1612414800,129456000],[1612501200,129456000],[1612587600,129456000],[1612674000,129456000],[1612760400,129456000],[1612846800,129456000],[1612933200,129456000],[1613019600,127669000],[1613106000,127669000],[1613192400,127669000],[1613278800,127669000],[1613365200,127669000],[1613451600,127669000],[1613538000,127669000],[1613624400,125703000],[1613710800,125703000],[1613797200,125703000],[1613883600,125703000],[1613970000,125703000],[1614056400,125703000],[1614142800,125703000],[1614229200,124470000],[1614315600,124470000],[1614402000,124470000],[1614488400,124470000],[1614574800,124470000],[1614661200,124470000],[1614747600,124470000],[1614834000,125693000],[1614920400,125693000],[1615006800,125693000],[1615093200,125693000],[1615179600,125693000],[1615266000,125693000],[1615352400,125693000],[1615438800,124681000],[1615525200,124681000],[1615611600,124681000],[1615698000,124681000],[1615780800,124681000],[1615867200,124681000],[1615953600,124681000],[1616040000,124014000],[1616126400,124014000],[1616212800,124014000],[1616299200,124014000],[1616385600,124014000],[1616472000,124014000],[1616558400,124014000],[1616644800,126272000],[1616731200,126272000],[1616817600,126272000],[1616904000,126272000],[1616990400,126272000],[1617076800,126272000],[1617163200,126272000],[1617249600,125847000],[1617336000,125847000],[1617422400,125847000],[1617508800,125847000],[1617595200,125847000],[1617681600,125847000],[1617768000,125847000],[1617854400,124613000],[1617940800,124613000],[1618027200,124613000],[1618113600,124613000],[1618200000,124613000],[1618286400,124613000],[1618372800,124613000],[1618459200,125426000],[1618545600,125426000],[1618632000,125426000],[1618718400,125426000],[1618804800,125426000],[1618891200,125426000],[1618977600,125426000],[1619064000,125682000],[1619150400,125682000],[1619236800,125682000],[1619323200,125682000],[1619409600,125682000],[1619496000,125682000],[1619582400,125682000],[1619668800,124248000],[1619755200,124248000],[1619841600,124248000],[1619928000,124248000],[1620014400,124248000],[1620100800,124248000],[1620187200,124248000],[1620273600,121833000],[1620360000,121833000],[1620446400,121833000],[1620532800,121833000],[1620619200,121833000],[1620705600,121833000],[1620792000,121833000],[1620878400,119741000],[1620964800,119741000],[1621051200,119741000],[1621137600,119741000],[1621224000,119741000],[1621310400,119741000],[1621396800,119741000],[1621483200,117700000],[1621569600,117700000],[1621656000,117700000],[1621742400,117700000],[1621828800,117700000],[1621915200,117700000],[1622001600,117700000],[1622088000,117241000],[1622174400,117241000],[1622260800,117241000],[1622347200,117241000],[1622433600,117241000],[1622520000,117241000],[1622606400,117241000],[1622692800,115237000],[1622779200,115237000],[1622865600,115237000],[1622952000,115237000],[1623038400,115237000],[1623124800,115237000],[1623211200,115237000],[1623297600,112991000],[1623384000,112991000],[1623470400,112991000],[1623556800,112991000],[1623643200,112991000],[1623729600,112991000],[1623816000,112991000],[1623902400,113177000],[1623988800,113177000],[1624075200,113177000],[1624161600,113177000],[1624248000,113177000],[1624334400,113177000],[1624420800,113177000],[1624507200,115576000],[1624593600,115576000],[1624680000,115576000],[1624766400,115576000],[1624852800,115576000],[1624939200,115576000],[1625025600,115576000],[1625112000,117838000],[1625198400,117838000],[1625284800,117838000],[1625371200,117838000],[1625457600,117838000],[1625544000,117838000],[1625630400,117838000],[1625716800,119941000],[1625803200,119941000],[1625889600,119941000],[1625976000,119941000],[1626062400,119941000],[1626148800,119941000],[1626235200,119941000],[1626321600,118508000],[1626408000,118508000],[1626494400,118508000],[1626580800,118508000],[1626667200,118508000],[1626753600,118508000],[1626840000,118508000],[1626926400,118424000],[1627012800,118424000],[1627099200,118424000],[1627185600,118424000],[1627272000,118424000],[1627358400,118424000],[1627444800,118424000],[1627531200,118200000],[1627617600,118200000],[1627704000,118200000],[1627790400,118200000],[1627876800,118200000],[1627963200,118200000],[1628049600,118200000],[1628136000,128862000],[1628222400,128862000],[1628308800,128862000],[1628395200,128862000],[1628481600,128862000],[1628568000,128862000],[1628654400,128862000],[1628740800,127573000],[1628827200,127573000],[1628913600,127573000],[1629000000,127573000],[1629086400,127573000],[1629172800,127573000],[1629259200,127573000],[1629345600,126298000],[1629432000,126298000],[1629518400,126298000],[1629604800,126298000],[1629691200,126298000],[1629777600,126298000],[1629864000,126298000],[1629950400,125035000],[1630036800,125035000],[1630123200,125035000],[1630209600,125035000],[1630296000,125035000],[1630382400,125035000],[1630468800,125035000],[1630555200,82523000],[1630641600,82523000],[1630728000,82523000],[1630814400,82523000],[1630900800,82523000],[1630987200,82523000],[1631073600,82523000],[1631160000,81698000],[1631246400,81698000],[1631332800,81698000],[1631419200,81698000],[1631505600,81698000],[1631592000,81698000],[1631678400,81698000],[1631764800,80881000],[1631851200,80881000],[1631937600,80881000],[1632024000,80881000],[1632110400,80881000],[1632196800,80881000],[1632283200,80881000],[1632369600,80072000],[1632456000,80072000],[1632542400,80072000],[1632628800,80072000],[1632715200,80072000],[1632801600,80072000],[1632888000,80072000],[1632974400,79271000],[1633060800,79271000],[1633147200,79271000],[1633233600,79271000],[1633320000,79271000],[1633406400,79271000],[1633492800,79271000],[1633579200,52319000],[1633665600,52319000],[1633752000,52319000],[1633838400,52319000],[1633924800,52319000],[1634011200,52319000],[1634097600,52319000],[1634184000,51796000],[1634270400,51796000],[1634356800,51796000],[1634443200,51796000],[1634529600,51796000],[1634616000,51796000],[1634702400,51796000],[1634788800,51278000],[1634875200,51278000],[1634961600,51278000],[1635048000,51278000],[1635134400,51278000],[1635220800,51278000],[1635307200,51278000],[1635393600,50765000],[1635480000,50765000],[1635566400,50765000],[1635652800,50765000],[1635739200,50765000],[1635825600,50765000],[1635912000,50765000],[1635998400,50257000],[1636084800,50257000],[1636171200,50257000],[1636257600,50257000],[1636347600,50257000],[1636434000,50257000],[1636520400,50257000],[1636606800,49755000],[1636693200,49755000],[1636779600,49755000],[1636866000,49755000],[1636952400,49755000],[1637038800,49755000],[1637125200,49755000],[1637211600,89171000],[1637298000,89171000],[1637384400,89171000],[1637470800,89171000],[1637557200,89171000],[1637643600,89171000],[1637730000,89171000],[1637816400,116464000],[1637902800,116464000],[1637989200,116464000],[1638075600,116464000],[1638162000,116464000],[1638248400,116464000],[1638334800,116464000],[1638421200,137622000],[1638507600,137622000],[1638594000,137622000],[1638680400,137622000],[1638766800,137622000],[1638853200,137622000],[1638939600,137622000],[1639026000,148313000],[1639112400,148313000],[1639198800,148313000],[1639285200,148313000],[1639371600,148313000],[1639458000,148313000],[1639544400,148313000],[1639630800,97887000],[1639717200,97887000],[1639803600,97887000],[1639890000,97887000],[1639976400,97887000],[1640062800,97887000],[1640149200,97887000],[1640235600,96908000],[1640322000,96908000],[1640408400,96908000],[1640494800,96908000],[1640581200,96908000],[1640667600,96908000],[1640754000,96908000],[1640840400,95939000],[1640926800,95939000],[1641013200,95939000],[1641099600,95939000],[1641186000,95939000],[1641272400,95939000],[1641358800,95939000],[1641445200,94979000],[1641531600,94979000],[1641618000,94979000],[1641704400,94979000],[1641790800,94979000],[1641877200,94979000],[1641963600,94979000],[1642050000,94030000],[1642136400,94030000],[1642222800,94030000],[1642309200,94030000],[1642395600,94030000],[1642482000,94030000],[1642568400,94030000],[1642654800,93089000],[1642741200,93089000],[1642827600,93089000],[1642914000,93089000],[1643000400,93089000],[1643086800,93089000],[1643173200,93089000],[1643259600,120536000],[1643346000,120536000],[1643432400,120536000],[1643518800,120536000],[1643605200,120536000],[1643691600,120536000],[1643778000,120536000],[1643864400,135977000],[1643950800,135977000],[1644037200,135977000],[1644123600,135977000],[1644210000,135977000],[1644296400,135977000],[1644382800,135977000],[1644469200,147724000],[1644555600,147724000],[1644642000,147724000],[1644728400,147724000],[1644814800,147724000],[1644901200,147724000],[1644987600,147724000],[1645074000,156133000],[1645160400,156133000],[1645246800,156133000],[1645333200,156133000],[1645419600,156133000],[1645506000,156133000],[1645592400,156133000],[1645678800,163326000],[1645765200,163326000],[1645851600,163326000],[1645938000,163326000],[1646024400,163326000],[1646110800,163326000],[1646197200,163326000],[1646283600,159043000],[1646370000,159043000],[1646456400,159043000],[1646542800,159043000],[1646629200,159043000],[1646715600,159043000],[1646802000,159043000],[1646888400,154774000],[1646974800,154774000],[1647061200,154774000],[1647147600,154774000],[1647230400,154774000],[1647316800,154774000],[1647403200,154774000],[1647489600,153971000],[1647576000,153971000],[1647662400,153971000],[1647748800,153971000],[1647835200,153971000],[1647921600,153971000],[1648008000,153971000],[1648094400,150035000],[1648180800,150035000],[1648267200,150035000],[1648353600,150035000],[1648440000,150035000],[1648526400,150035000],[1648612800,150035000],[1648699200,143256000],[1648785600,143256000],[1648872000,143256000],[1648958400,143256000],[1649044800,143256000],[1649131200,143256000],[1649217600,143256000],[1649304000,138557000],[1649390400,138557000],[1649476800,138557000],[1649563200,138557000],[1649649600,138557000],[1649736000,138557000],[1649822400,138557000],[1649908800,135127000],[1649995200,135127000],[1650081600,135127000],[1650168000,135127000],[1650254400,135127000],[1650340800,135127000],[1650427200,135127000],[1650513600,131591000],[1650600000,131591000],[1650686400,131591000],[1650772800,131591000],[1650859200,131591000],[1650945600,131591000],[1651032000,131591000],[1651118400,131797000],[1651204800,131797000],[1651291200,131797000],[1651377600,131797000],[1651464000,131797000],[1651550400,131797000],[1651636800,131797000],[1651723200,132794000],[1651809600,132794000],[1651896000,132794000],[1651982400,132794000],[1652068800,132794000],[1652155200,132794000],[1652241600,132794000],[1652328000,135487000],[1652414400,135487000],[1652500800,135487000],[1652587200,135487000],[1652673600,135487000],[1652760000,135487000],[1652846400,135487000],[1652932800,134158000],[1653019200,134158000],[1653105600,134158000],[1653192000,134158000],[1653278400,134158000],[1653364800,134158000],[1653451200,134158000],[1653537600,135769000],[1653624000,135769000],[1653710400,135769000],[1653796800,135769000],[1653883200,135769000],[1653969600,135769000],[1654056000,135769000],[1654142400,133651000],[1654228800,133651000],[1654315200,133651000],[1654401600,133651000],[1654488000,133651000],[1654574400,133651000],[1654660800,133651000],[1654747200,131199000],[1654833600,131199000],[1654920000,131199000],[1655006400,131199000],[1655092800,131199000],[1655179200,131199000],[1655265600,131199000],[1655352000,137429000],[1655438400,137429000],[1655524800,137429000],[1655611200,137429000],[1655697600,137429000],[1655784000,137429000],[1655870400,137429000],[1655956800,142978000],[1656043200,142978000],[1656129600,142978000],[1656216000,142978000],[1656302400,142978000],[1656388800,142978000],[1656475200,142978000],[1656561600,144450000],[1656648000,144450000],[1656734400,144450000],[1656820800,144450000],[1656907200,144450000],[1656993600,144450000],[1657080000,144450000],[1657166400,147199000],[1657252800,147199000],[1657339200,147199000],[1657425600,147199000],[1657512000,147199000],[1657598400,147199000],[1657684800,147199000],[1657771200,150453000],[1657857600,150453000],[1657944000,150453000],[1658030400,150453000],[1658116800,150453000],[1658203200,150453000],[1658289600,150453000],[1658376000,153519000],[1658462400,153519000],[1658548800,153519000],[1658635200,153519000],[1658721600,153519000],[1658808000,153519000],[1658894400,153519000],[1658980800,155216000],[1659067200,155216000],[1659153600,155216000],[1659240000,155216000],[1659326400,155216000],[1659412800,155216000],[1659499200,155216000],[1659585600,183294000],[1659672000,183294000],[1659758400,183294000],[1659844800,183294000],[1659931200,183294000],[1660017600,183294000],[1660104000,183294000],[1660190400,181461000],[1660276800,181461000],[1660363200,181461000],[1660449600,181461000],[1660536000,181461000],[1660622400,181461000],[1660708800,181461000],[1660795200,179646000],[1660881600,179646000],[1660968000,179646000],[1661054400,179646000],[1661140800,179646000],[1661227200,179646000],[1661313600,179646000],[1661400000,177850000],[1661486400,177850000],[1661572800,177850000],[1661659200,177850000],[1661745600,177850000],[1661832000,177850000],[1661918400,177850000],[1662004800,176071000],[1662091200,176071000],[1662177600,176071000],[1662264000,176071000],[1662350400,176071000],[1662436800,176071000],[1662523200,176071000],[1662609600,174311000],[1662696000,174311000],[1662782400,174311000],[1662868800,174311000],[1662955200,174311000],[1663041600,174311000],[1663128000,174311000],[1663214400,146206000],[1663300800,146206000],[1663387200,146206000],[1663473600,146206000],[1663560000,146206000],[1663646400,146206000],[1663732800,146206000],[1663819200,128547000],[1663905600,128547000],[1663992000,128547000],[1664078400,128547000],[1664164800,128547000],[1664251200,128547000],[1664337600,128547000],[1664424000,118524000],[1664510400,118524000],[1664596800,118524000],[1664683200,118524000],[1664769600,118524000],[1664856000,118524000],[1664942400,118524000],[1665028800,111865000],[1665115200,111865000],[1665201600,111865000],[1665288000,111865000],[1665374400,111865000],[1665460800,111865000],[1665547200,111865000],[1665633600,108395000],[1665720000,108395000],[1665806400,108395000],[1665892800,108395000],[1665979200,108395000],[1666065600,108395000],[1666152000,108395000],[1666238400,104818000],[1666324800,104818000],[1666411200,104818000],[1666497600,104818000],[1666584000,104818000],[1666670400,104818000],[1666756800,104818000],[1666843200,100960000],[1666929600,100960000],[1667016000,100960000],[1667102400,100960000],[1667188800,100960000],[1667275200,100960000],[1667361600,100960000],[1667448000,96347000],[1667534400,96347000],[1667620800,96347000],[1667707200,96347000],[1667797200,96347000],[1667883600,96347000],[1667970000,96347000],[1668056400,108357000],[1668142800,108357000],[1668229200,108357000],[1668315600,108357000],[1668402000,108357000],[1668488400,108357000],[1668574800,108357000],[1668661200,119951000],[1668747600,119951000],[1668834000,119951000],[1668920400,119951000],[1669006800,119951000],[1669093200,119951000],[1669179600,119951000],[1669266000,128681000],[1669352400,128681000],[1669438800,128681000],[1669525200,128681000],[1669611600,128681000],[1669698000,128681000],[1669784400,128681000],[1669870800,133214000],[1669957200,133214000],[1670043600,133214000],[1670130000,133214000],[1670216400,133214000],[1670302800,133214000],[1670389200,133214000],[1670475600,135901000],[1670562000,135901000],[1670648400,135901000],[1670734800,135901000],[1670821200,135901000],[1670907600,135901000],[1670994000,135901000],[1671080400,136170000],[1671166800,136170000],[1671253200,136170000],[1671339600,136170000],[1671426000,136170000],[1671512400,136170000],[1671598800,136170000],[1671685200,138201000],[1671771600,138201000],[1671858000,138201000],[1671944400,138201000],[1672030800,138201000],[1672117200,138201000],[1672203600,138201000],[1672290000,137405000],[1672376400,137405000],[1672462800,137405000],[1672549200,137405000],[1672635600,137405000],[1672722000,137405000],[1672808400,137405000],[1672894800,135503000],[1672981200,135503000],[1673067600,135503000],[1673154000,135503000],[1673240400,135503000],[1673326800,135503000],[1673413200,135503000],[1673499600,131412000],[1673586000,131412000],[1673672400,131412000],[1673758800,131412000],[1673845200,131412000],[1673931600,131412000],[1674018000,131412000],[1674104400,127745000],[1674190800,127745000],[1674277200,127745000],[1674363600,127745000],[1674450000,127745000],[1674536400,127745000],[1674622800,127745000],[1674709200,123637000],[1674795600,123637000],[1674882000,123637000],[1674968400,123637000],[1675054800,123637000],[1675141200,123637000],[1675227600,123637000],[1675314000,117520000],[1675400400,117520000],[1675486800,117520000],[1675573200,117520000],[1675659600,117520000],[1675746000,117520000],[1675832400,117520000],[1675918800,117955000],[1676005200,117955000],[1676091600,117955000],[1676178000,117955000],[1676264400,117955000],[1676350800,117955000],[1676437200,117955000],[1676523600,118820000],[1676610000,118820000],[1676696400,118820000],[1676782800,118820000],[1676869200,118820000],[1676955600,118820000],[1677042000,118820000],[1677128400,114733000],[1677214800,114733000],[1677301200,114733000],[1677387600,114733000],[1677474000,114733000],[1677560400,114733000],[1677646800,114733000],[1677733200,75724000],[1677819600,75724000],[1677906000,75724000],[1677992400,75724000],[1678078800,75724000],[1678165200,75724000],[1678251600,75724000],[1678338000,74967000],[1678424400,74967000],[1678510800,74967000],[1678597200,74967000],[1678680000,74967000],[1678766400,74967000],[1678852800,74967000],[1678939200,74217000],[1679025600,74217000],[1679112000,74217000],[1679198400,74217000],[1679284800,74217000],[1679371200,74217000],[1679457600,74217000],[1679544000,73475000],[1679630400,73475000],[1679716800,73475000],[1679803200,73475000],[1679889600,73475000],[1679976000,73475000],[1680062400,73475000],[1680148800,72740000],[1680235200,72740000],[1680321600,72740000],[1680408000,72740000],[1680494400,72740000],[1680580800,72740000],[1680667200,72740000],[1680753600,48009000],[1680840000,48009000],[1680926400,48009000],[1681012800,48009000],[1681099200,48009000],[1681185600,48009000],[1681272000,48009000],[1681358400,47528000],[1681444800,47528000],[1681531200,47528000],[1681617600,47528000],[1681704000,47528000],[1681790400,47528000],[1681876800,47528000],[1681963200,47053000],[1682049600,47053000],[1682136000,47053000],[1682222400,47053000],[1682308800,47053000],[1682395200,47053000],[1682481600,47053000],[1682568000,46583000],[1682654400,46583000],[1682740800,46583000],[1682827200,46583000],[1682913600,46583000],[1683000000,46583000],[1683086400,46583000],[1683172800,46117000],[1683259200,46117000],[1683345600,46117000],[1683432000,46117000],[1683518400,46117000],[1683604800,46117000],[1683691200,46117000],[1683777600,95072000],[1683864000,95072000],[1683950400,95072000],[1684036800,95072000],[1684123200,95072000],[1684209600,95072000],[1684296000,95072000],[1684382400,129528000],[1684468800,129528000],[1684555200,129528000],[1684641600,129528000],[1684728000,129528000],[1684814400,129528000],[1684900800,129528000],[1684987200,148171000],[1685073600,148171000],[1685160000,148171000],[1685246400,148171000],[1685332800,148171000],[1685419200,148171000],[1685505600,148171000],[1685592000,165793000],[1685678400,165793000],[1685764800,165793000],[1685851200,165793000],[1685937600,165793000],[1686024000,165793000],[1686110400,165793000],[1686196800,172904000],[1686283200,172904000],[1686369600,172904000],[1686456000,172904000],[1686542400,172904000],[1686628800,172904000],[1686715200,172904000],[1686801600,173966000],[1686888000,173966000],[1686974400,173966000],[1687060800,173966000],[1687147200,173966000],[1687233600,173966000],[1687320000,173966000],[1687406400,173445000],[1687492800,173445000],[1687579200,173445000],[1687665600,173445000],[1687752000,173445000],[1687838400,173445000],[1687924800,173445000],[1688011200,168996000],[1688097600,168996000],[1688184000,168996000],[1688270400,168996000],[1688356800,168996000],[1688443200,168996000],[1688529600,168996000],[1688616000,162639000],[1688702400,162639000],[1688788800,162639000],[1688875200,162639000],[1688961600,162639000],[1689048000,162639000],[1689134400,162639000],[1689220800,159838000],[1689307200,159838000],[1689393600,159838000],[1689480000,159838000],[1689566400,159838000],[1689652800,159838000],[1689739200,159838000],[1689825600,162164000],[1689912000,162164000],[1689998400,162164000],[1690084800,162164000],[1690171200,162164000],[1690257600,162164000],[1690344000,162164000],[1690430400,159549000],[1690516800,159549000],[1690603200,159549000],[1690689600,159549000],[1690776000,159549000],[1690862400,159549000],[1690948800,159549000],[1691035200,149381000],[1691121600,149381000],[1691208000,149381000],[1691294400,149381000],[1691380800,149381000],[1691467200,149381000],[1691553600,149381000],[1691640000,147887000],[1691726400,147887000],[1691812800,147887000],[1691899200,147887000],[1691985600,147887000],[1692072000,147887000],[1692158400,147887000],[1692244800,146408000],[1692331200,146408000],[1692417600,146408000],[1692504000,146408000],[1692590400,146408000],[1692676800,146408000],[1692763200,146408000],[1692849600,144944000],[1692936000,144944000],[1693022400,144944000],[1693108800,144944000],[1693195200,144944000],[1693281600,144944000],[1693368000,144944000],[1693454400,143495000],[1693540800,143495000],[1693627200,143495000],[1693713600,143495000],[1693800000,143495000],[1693886400,143495000],[1693972800,143495000],[1694059200,142060000],[1694145600,142060000],[1694232000,142060000],[1694318400,142060000],[1694404800,142060000],[1694491200,142060000],[1694577600,142060000],[1694664000,140493000],[1694750400,140493000],[1694836800,140493000],[1694923200,140493000],[1695009600,140493000],[1695096000,140493000],[1695182400,140493000],[1695268800,137977000],[1695355200,137977000],[1695441600,137977000],[1695528000,137977000],[1695614400,137977000],[1695700800,137977000],[1695787200,137977000],[1695873600,138582000],[1695960000,138582000],[1696046400,138582000],[1696132800,138582000],[1696219200,138582000],[1696305600,138582000],[1696392000,138582000],[1696478400,138746000],[1696564800,138746000],[1696651200,138746000],[1696737600,138746000],[1696824000,138746000],[1696910400,138746000],[1696996800,138746000],[1697083200,134927000],[1697169600,134927000],[1697256000,134927000],[1697342400,134927000],[1697428800,134927000],[1697515200,134927000],[1697601600,134927000],[1697688000,132323000],[1697774400,132323000],[1697860800,132323000],[1697947200,132323000],[1698033600,132323000],[1698120000,132323000],[1698206400,132323000],[1698292800,134059000],[1698379200,134059000],[1698465600,134059000],[1698552000,134059000],[1698638400,134059000],[1698724800,134059000],[1698811200,134059000],[1698897600,136129000],[1698984000,136129000],[1699070400,136129000],[1699156800,136129000],[1699246800,136129000],[1699333200,136129000],[1699419600,136129000],[1699506000,136467000],[1699592400,136467000],[1699678800,136467000],[1699765200,136467000],[1699851600,136467000],[1699938000,136467000],[1700024400,136467000],[1700110800,134846000],[1700197200,134846000],[1700283600,134846000],[1700370000,134846000],[1700456400,134846000],[1700542800,134846000],[1700629200,134846000],[1700715600,134429000],[1700802000,134429000],[1700888400,134429000],[1700974800,134429000],[1701061200,134429000],[1701147600,134429000],[1701234000,134429000],[1701320400,134157000],[1701406800,134157000],[1701493200,134157000],[1701579600,134157000],[1701666000,134157000],[1701752400,134157000],[1701838800,134157000],[1701925200,131670000],[1702011600,131670000],[1702098000,131670000],[1702184400,131670000],[1702270800,131670000],[1702357200,131670000],[1702443600,131670000],[1702530000,127952000],[1702616400,127952000],[1702702800,127952000],[1702789200,127952000],[1702875600,127952000],[1702962000,127952000],[1703048400,127952000],[1703134800,123148000],[1703221200,123148000],[1703307600,123148000],[1703394000,123148000],[1703480400,123148000],[1703566800,123148000],[1703653200,123148000],[1703739600,120652000],[1703826000,120652000],[1703912400,120652000],[1703998800,120652000],[1704085200,120652000],[1704171600,120652000],[1704258000,120652000],[1704344400,119872000],[1704430800,119872000],[1704517200,119872000],[1704603600,119872000],[1704690000,119872000],[1704776400,119872000],[1704862800,119872000],[1704949200,121498000],[1705035600,121498000],[1705122000,121498000],[1705208400,121498000],[1705294800,121498000],[1705381200,121498000],[1705467600,121498000],[1705554000,123803000],[1705640400,123803000],[1705726800,123803000],[1705813200,123803000],[1705899600,123803000],[1705986000,123803000],[1706072400,123803000],[1706158800,124369000],[1706245200,124369000],[1706331600,124369000],[1706418000,124369000],[1706504400,124369000],[1706590800,124369000],[1706677200,124369000],[1706763600,125287000],[1706850000,125287000],[1706936400,125287000],[1707022800,125287000],[1707109200,125287000],[1707195600,125287000],[1707282000,125287000],[1707368400,127064000],[1707454800,127064000],[1707541200,127064000],[1707627600,127064000],[1707714000,127064000],[1707800400,127064000],[1707886800,127064000],[1707973200,128970000],[1708059600,128970000],[1708146000,128970000],[1708232400,128970000],[1708318800,128970000],[1708405200,128970000],[1708491600,128970000],[1708578000,129258000],[1708664400,129258000],[1708750800,129258000],[1708837200,129258000],[1708923600,129258000],[1709010000,129258000],[1709096400,129258000],[1709182800,128902000],[1709269200,128902000],[1709355600,128902000],[1709442000,128902000],[1709528400,128902000],[1709614800,128902000],[1709701200,128902000],[1709787600,129046000],[1709874000,129046000],[1709960400,129046000],[1710046800,129046000],[1710129600,129046000],[1710216000,129046000],[1710302400,129046000],[1710388800,127886000],[1710475200,127886000],[1710561600,127886000],[1710648000,127886000],[1710734400,127886000],[1710820800,127886000],[1710907200,127886000],[1710993600,125674000],[1711080000,125674000],[1711166400,125674000],[1711252800,125674000],[1711339200,125674000],[1711425600,125674000],[1711512000,125674000],[1711598400,123395000],[1711684800,123395000],[1711771200,123395000],[1711857600,123395000],[1711944000,123395000],[1712030400,123395000],[1712116800,123395000],[1712203200,121486000],[1712289600,121486000],[1712376000,121486000],[1712462400,121486000],[1712548800,121486000],[1712635200,121486000],[1712721600,121486000],[1712808000,120833000],[1712894400,120833000],[1712980800,120833000],[1713067200,120833000],[1713153600,120833000],[1713240000,120833000],[1713326400,120833000],[1713412800,120541000],[1713499200,120541000],[1713585600,120541000],[1713672000,120541000],[1713758400,120541000],[1713844800,120541000],[1713931200,120541000],[1714017600,119512000],[1714104000,119512000],[1714190400,119512000],[1714276800,119512000],[1714363200,119512000],[1714449600,119512000],[1714536000,119512000],[1714622400,119593000],[1714708800,119593000],[1714795200,119593000],[1714881600,119593000],[1714968000,119593000],[1715054400,119593000],[1715140800,119593000],[1715227200,78932000],[1715313600,78932000],[1715400000,78932000],[1715486400,78932000],[1715572800,78932000],[1715659200,78932000],[1715745600,78932000],[1715832000,78142000],[1715918400,78142000],[1716004800,78142000],[1716091200,78142000],[1716177600,78142000],[1716264000,78142000],[1716350400,78142000],[1716436800,77361000],[1716523200,77361000],[1716609600,77361000],[1716696000,77361000],[1716782400,77361000],[1716868800,77361000],[1716955200,77361000],[1717041600,76587000],[1717128000,76587000],[1717214400,76587000],[1717300800,76587000],[1717387200,76587000],[1717473600,76587000],[1717560000,76587000],[1717646400,75821000],[1717732800,75821000],[1717819200,75821000],[1717905600,75821000],[1717992000,75821000],[1718078400,75821000],[1718164800,75821000],[1718251200,85474000],[1718337600,85474000],[1718424000,85474000],[1718510400,85474000],[1718596800,85474000],[1718683200,85474000],[1718769600,85474000],[1718856000,91882000],[1718942400,91882000],[1719028800,91882000],[1719115200,91882000],[1719201600,91882000],[1719288000,91882000],[1719374400,91882000],[1719460800,96212000],[1719547200,96212000],[1719633600,96212000],[1719720000,96212000],[1719806400,96212000],[1719892800,96212000],[1719979200,96212000],[1720065600,99570000],[1720152000,99570000],[1720238400,99570000],[1720324800,99570000],[1720411200,99570000],[1720497600,99570000],[1720584000,99570000],[1720670400,102492000],[1720756800,102492000],[1720843200,102492000],[1720929600,102492000],[1721016000,102492000],[1721102400,102492000],[1721188800,102492000],[1721275200,100690000],[1721361600,100690000],[1721448000,100690000],[1721534400,100690000],[1721620800,100690000],[1721707200,100690000],[1721793600,100690000],[1721880000,98522000],[1721966400,98522000],[1722052800,98522000],[1722139200,98522000],[1722225600,98522000],[1722312000,98522000],[1722398400,98522000],[1722484800,96155000],[1722571200,96155000],[1722657600,96155000],[1722744000,96155000],[1722830400,96155000],[1722916800,96155000],[1723003200,96155000],[1723089600,75494000],[1723176000,75494000],[1723262400,75494000],[1723348800,75494000],[1723435200,75494000],[1723521600,75494000],[1723608000,75494000],[1723694400,74739000],[1723780800,74739000],[1723867200,74739000],[1723953600,74739000],[1724040000,74739000],[1724126400,74739000],[1724212800,74739000],[1724299200,73992000],[1724385600,73992000],[1724472000,73992000],[1724558400,73992000],[1724644800,73992000],[1724731200,73992000],[1724817600,73992000],[1724904000,73252000],[1724990400,73252000],[1725076800,73252000],[1725163200,73252000],[1725249600,73252000],[1725336000,73252000],[1725422400,73252000],[1725508800,72519000],[1725595200,72519000],[1725681600,72519000],[1725768000,72519000],[1725854400,72519000],[1725940800,72519000],[1726027200,72519000],[1726113600,188137000],[1726200000,188137000],[1726286400,188137000],[1726372800,188137000],[1726459200,188137000],[1726545600,188137000],[1726632000,188137000],[1726718400,255520000],[1726804800,255520000],[1726891200,255520000],[1726977600,255520000],[1727064000,255520000],[1727150400,255520000],[1727236800,255520000],[1727323200,302797000],[1727409600,302797000],[1727496000,302797000],[1727582400,302797000],[1727668800,302797000],[1727755200,302797000],[1727841600,302797000],[1727928000,339526000],[1728014400,339526000],[1728100800,339526000],[1728187200,339526000],[1728273600,339526000],[1728360000,339526000],[1728446400,339526000],[1728532800,362116000],[1728619200,362116000],[1728705600,362116000],[1728792000,362116000],[1728878400,362116000],[1728964800,362116000],[1729051200,362116000],[1729137600,371664000],[1729224000,371664000],[1729310400,371664000],[1729396800,371664000],[1729483200,371664000],[1729569600,371664000],[1729656000,371664000],[1729742400,376148000],[1729828800,376148000],[1729915200,376148000],[1730001600,376148000],[1730088000,376148000],[1730174400,376148000],[1730260800,376148000],[1730347200,376527000],[1730433600,376527000],[1730520000,376527000],[1730606400,376527000],[1730696400,376527000],[1730782800,376527000],[1730869200,376527000],[1730955600,381844000],[1731042000,381844000],[1731128400,381844000],[1731214800,381844000],[1731301200,381844000],[1731387600,381844000],[1731474000,381844000],[1731560400,379790000],[1731646800,379790000],[1731733200,379790000],[1731819600,379790000],[1731906000,379790000],[1731992400,379790000],[1732078800,379790000],[1732165200,382443000],[1732251600,382443000],[1732338000,382443000],[1732424400,382443000],[1732510800,382443000],[1732597200,382443000],[1732683600,382443000],[1732770000,252412000],[1732856400,252412000],[1732942800,252412000],[1733029200,252412000],[1733115600,252412000],[1733202000,252412000],[1733288400,252412000],[1733374800,249888000],[1733461200,249888000],[1733547600,249888000],[1733634000,249888000],[1733720400,249888000],[1733806800,249888000],[1733893200,249888000],[1733979600,247389000],[1734066000,247389000],[1734152400,247389000],[1734238800,247389000],[1734325200,247389000],[1734411600,247389000],[1734498000,247389000],[1734584400,244915000],[1734670800,244915000],[1734757200,244915000],[1734843600,244915000],[1734930000,244915000],[1735016400,244915000],[1735102800,244915000],[1735189200,242466000],[1735275600,242466000],[1735362000,242466000],[1735448400,242466000],[1735534800,242466000],[1735621200,242466000],[1735707600,242466000],[1735794000,308400000],[1735880400,308400000],[1735966800,308400000],[1736053200,308400000],[1736139600,308400000],[1736226000,308400000],[1736312400,308400000],[1736398800,355608000],[1736485200,355608000],[1736571600,355608000],[1736658000,355608000],[1736744400,355608000],[1736830800,355608000],[1736917200,355608000],[1737003600,387074000],[1737090000,387074000],[1737176400,387074000],[1737262800,387074000],[1737349200,387074000],[1737435600,387074000],[1737522000,387074000],[1737608400,400070000],[1737694800,400070000],[1737781200,400070000],[1737867600,400070000],[1737954000,400070000],[1738040400,400070000],[1738126800,400070000],[1738213200,411584000],[1738299600,411584000],[1738386000,411584000],[1738472400,411584000],[1738558800,411584000],[1738645200,411584000],[1738731600,411584000],[1738818000,398058000],[1738904400,398058000],[1738990800,398058000],[1739077200,398058000],[1739163600,398058000],[1739250000,398058000],[1739336400,398058000],[1739422800,390198000],[1739509200,390198000],[1739595600,390198000],[1739682000,390198000],[1739768400,390198000],[1739854800,390198000],[1739941200,390198000],[1740027600,385457000],[1740114000,385457000],[1740200400,385457000],[1740286800,385457000],[1740373200,385457000],[1740459600,385457000],[1740546000,385457000],[1740632400,390198000],[1740718800,390198000],[1740805200,390198000],[1740891600,390198000],[1740978000,390198000],[1741064400,390198000],[1741150800,390198000],[1741237200,403309000],[1741323600,403309000],[1741410000,403309000],[1741496400,403309000],[1741579200,403309000],[1741665600,403309000],[1741752000,403309000],[1741838400,409604000],[1741924800,409604000],[1742011200,409604000],[1742097600,409604000],[1742184000,409604000],[1742270400,409604000],[1742356800,409604000],[1742443200,414830000],[1742529600,414830000],[1742616000,414830000],[1742702400,414830000],[1742788800,414830000],[1742875200,414830000],[1742961600,414830000],[1743048000,413694000],[1743134400,413694000],[1743220800,413694000],[1743307200,413694000],[1743393600,413694000],[1743480000,413694000],[1743566400,413694000],[1743652800,421057000],[1743739200,421057000],[1743825600,421057000],[1743912000,421057000],[1743998400,421057000],[1744084800,421057000],[1744171200,421057000],[1744257600,452362000],[1744344000,452362000],[1744430400,452362000],[1744516800,452362000],[1744603200,452362000],[1744689600,452362000],[1744776000,452362000],[1744862400,460642000],[1744948800,460642000],[1745035200,460642000],[1745121600,460642000],[1745208000,460642000],[1745294400,460642000],[1745380800,460642000],[1745467200,468708000],[1745553600,468708000],[1745640000,468708000],[1745726400,468708000],[1745812800,468708000],[1745899200,468708000],[1745985600,468708000],[1746072000,463972000],[1746158400,463972000],[1746244800,463972000],[1746331200,463972000],[1746417600,463972000],[1746504000,463972000],[1746590400,463972000],[1746676800,461722000],[1746763200,461722000],[1746849600,461722000],[1746936000,461722000],[1747022400,461722000],[1747108800,461722000],[1747195200,461722000],[1747281600,440927000],[1747368000,440927000],[1747454400,440927000],[1747540800,440927000],[1747627200,440927000],[1747713600,440927000],[1747800000,440927000],[1747886400,422840000],[1747972800,422840000],[1748059200,422840000],[1748145600,422840000],[1748232000,422840000],[1748318400,422840000],[1748404800,422840000],[1748491200,413962000],[1748577600,413962000],[1748664000,413962000],[1748750400,413962000],[1748836800,413962000],[1748923200,413962000],[1749009600,413962000],[1749096000,406807000],[1749182400,406807000],[1749268800,406807000],[1749355200,406807000],[1749441600,406807000],[1749528000,406807000],[1749614400,406807000],[1749700800,390210000],[1749787200,390210000],[1749873600,390210000],[1749960000,390210000],[1750046400,390210000],[1750132800,390210000],[1750219200,390210000],[1750305600,381989000],[1750392000,381989000],[1750478400,381989000],[1750564800,381989000],[1750651200,381989000],[1750737600,381989000],[1750824000,381989000],[1750910400,375493000],[1750996800,375493000],[1751083200,375493000],[1751169600,375493000],[1751256000,375493000],[1751342400,375493000],[1751428800,375493000],[1751515200,363095000],[1751601600,363095000],[1751688000,363095000],[1751774400,363095000],[1751860800,363095000],[1751947200,363095000],[1752033600,363095000],[1752120000,347704000],[1752206400,347704000],[1752292800,347704000],[1752379200,347704000],[1752465600,347704000],[1752552000,347704000],[1752638400,347704000],[1752724800,340144000],[1752811200,340144000],[1752897600,340144000],[1752984000,340144000],[1753070400,340144000],[1753156800,340144000],[1753243200,340144000],[1753329600,224495000],[1753416000,224495000],[1753502400,224495000],[1753588800,224495000],[1753675200,224495000],[1753761600,224495000],[1753848000,224495000],[1753934400,222250000],[1754020800,222250000],[1754107200,222250000],[1754193600,222250000],[1754280000,222250000],[1754366400,222250000],[1754452800,222250000],[1754539200,220028000],[1754625600,220028000],[1754712000,220028000],[1754798400,220028000],[1754884800,220028000],[1754971200,220028000],[1755057600,220028000],[1755144000,217827000],[1755230400,217827000],[1755316800,217827000],[1755403200,217827000],[1755489600,217827000],[1755576000,217827000],[1755662400,217827000],[1755748800,215649000],[1755835200,215649000],[1755921600,215649000],[1756008000,215649000],[1756094400,215649000],[1756180800,215649000],[1756267200,215649000],[1756353600,213493000],[1756440000,213493000],[1756526400,213493000],[1756612800,213493000],[1756699200,213493000],[1756785600,213493000],[1756872000,213493000],[1756958400,211358000],[1757044800,211358000],[1757131200,211358000],[1757217600,211358000],[1757304000,211358000],[1757390400,211358000],[1757476800,211358000],[1757563200,195806000],[1757649600,195806000],[1757736000,195806000],[1757822400,195806000],[1757908800,195806000],[1757995200,195806000],[1758081600,195806000],[1758168000,129232000],[1758254400,129232000],[1758340800,129232000],[1758427200,129232000],[1758513600,129232000],[1758600000,129232000],[1758686400,129232000],[1758772800,127940000],[1758859200,127940000],[1758945600,127940000],[1759032000,127940000],[1759118400,127940000],[1759204800,127940000],[1759291200,127940000],[1759377600,126660000],[1759464000,126660000],[1759550400,126660000],[1759636800,126660000],[1759723200,126660000],[1759809600,126660000],[1759896000,126660000],[1759982400,125394000],[1760068800,125394000],[1760155200,125394000],[1760241600,125394000],[1760328000,125394000],[1760414400,125394000],[1760500800,125394000],[1760587200,124140000],[1760673600,124140000],[1760760000,124140000],[1760846400,124140000],[1760932800,124140000],[1761019200,124140000],[1761105600,124140000],[1761192000,142514000],[1761278400,142514000],[1761364800,142514000],[1761451200,142514000],[1761537600,142514000],[1761624000,142514000],[1761710400,142514000],[1761796800,155799000],[1761883200,155799000],[1761969600,155799000],[1762056000,155799000],[1762146000,155799000],[1762232400,155799000],[1762318800,155799000],[1762405200,161395000],[1762491600,161395000],[1762578000,161395000],[1762664400,161395000],[1762750800,161395000],[1762837200,161395000],[1762923600,161395000],[1763010000,164243000],[1763096400,164243000],[1763182800,164243000],[1763269200,164243000],[1763355600,164243000],[1763442000,164243000],[1763528400,164243000],[1763614800,169919000],[1763701200,169919000],[1763787600,169919000],[1763874000,169919000],[1763960400,169919000],[1764046800,169919000],[1764133200,169919000],[1764219600,170431000],[1764306000,170431000],[1764392400,170431000],[1764478800,170431000],[1764565200,170431000],[1764651600,170431000],[1764738000,170431000],[1764824400,173118000],[1764910800,173118000],[1764997200,173118000],[1765083600,173118000],[1765170000,173118000],[1765256400,173118000],[1765342800,173118000],[1765429200,175725000],[1765515600,175725000],[1765602000,175725000],[1765688400,175725000],[1765774800,175725000],[1765861200,175725000],[1765947600,175725000],[1766034000,115978000],[1766120400,115978000],[1766206800,115978000],[1766293200,115978000],[1766379600,115978000],[1766466000,115978000],[1766552400,115978000],[1766638800,114819000],[1766725200,114819000],[1766811600,114819000],[1766898000,114819000],[1766984400,114819000],[1767070800,114819000],[1767157200,114819000],[1767243600,113670000],[1767330000,113670000],[1767416400,113670000],[1767502800,113670000],[1767589200,113670000],[1767675600,113670000],[1767762000,113670000],[1767848400,112534000],[1767934800,112534000],[1768021200,112534000],[1768107600,112534000],[1768194000,112534000],[1768280400,112534000],[1768366800,112534000],[1768453200,111408000],[1768539600,111408000],[1768626000,111408000],[1768712400,111408000],[1768798800,111408000],[1768885200,111408000],[1768971600,111408000],[1769058000,136324000],[1769144400,136324000],[1769230800,136324000],[1769317200,136324000],[1769403600,136324000],[1769490000,136324000],[1769576400,136324000],[1769662800,152780000],[1769749200,152780000],[1769835600,152780000],[1769922000,152780000],[1770008400,152780000],[1770094800,152780000],[1770181200,152780000],[1770267600,165058000],[1770354000,165058000],[1770440400,165058000],[1770526800,165058000],[1770613200,165058000],[1770699600,165058000],[1770786000,165058000],[1770872400,172114000],[1770958800,172114000],[1771045200,172114000],[1771131600,172114000],[1771218000,172114000],[1771304400,172114000],[1771390800,172114000],[1771477200,177304000],[1771563600,177304000],[1771650000,177304000],[1771736400,177304000],[1771822800,177304000],[1771909200,177304000],[1771995600,177304000],[1772082000,180911000],[1772168400,180911000],[1772254800,180911000],[1772341200,180911000],[1772427600,180911000],[1772514000,180911000],[1772600400,180911000],[1772686800,190835000],[1772773200,190835000],[1772859600,190835000],[1772946000,190835000],[1773028800,190835000],[1773115200,190835000],[1773201600,190835000],[1773288000,203239000],[1773374400,203239000],[1773460800,203239000],[1773547200,203239000],[1773633600,203239000],[1773720000,203239000],[1773806400,203239000],[1773892800,211070000],[1773979200,211070000],[1774065600,211070000],[1774152000,211070000],[1774238400,211070000],[1774324800,211070000],[1774411200,211070000],[1774497600,139306000],[1774584000,139306000],[1774670400,139306000],[1774756800,139306000],[1774843200,139306000],[1774929600,139306000],[1775016000,139306000],[1775102400,137913000],[1775188800,137913000],[1775275200,137913000],[1775361600,137913000],[1775448000,137913000],[1775534400,137913000],[1775620800,137913000],[1775707200,91023000],[1775793600,91023000],[1775880000,91023000],[1775966400,91023000],[1776052800,91023000],[1776139200,91023000],[1776225600,91023000],[1776312000,90113000],[1776398400,90113000],[1776484800,90113000],[1776571200,90113000],[1776657600,90113000],[1776744000,90113000],[1776830400,90113000],[1776916800,89211000],[1777003200,89211000],[1777089600,89211000],[1777176000,89211000],[1777262400,89211000],[1777348800,89211000],[1777435200,89211000],[1777521600,88319000],[1777608000,88319000],[1777694400,88319000],[1777780800,88319000],[1777867200,88319000],[1777953600,88319000],[1778040000,88319000],[1778126400,87436000],[1778212800,87436000],[1778299200,87436000],[1778385600,87436000],[1778472000,87436000],[1778558400,87436000],[1778644800,87436000],[1778731200,86562000],[1778817600,86562000],[1778904000,86562000],[1778990400,86562000],[1779076800,86562000],[1779163200,86562000],[1779249600,86562000],[1779336000,57131000],[1779422400,57131000],[1779508800,57131000],[1779595200,57131000],[1779681600,57131000],[1779768000,57131000],[1779854400,57131000],[1779940800,56559000],[1780027200,56559000],[1780113600,56559000],[1780200000,56559000],[1780286400,56559000],[1780372800,56559000],[1780459200,56559000],[1780545600,55994000],[1780632000,55994000],[1780718400,55994000],[1780804800,55994000],[1780891200,55994000],[1780977600,55994000],[1781064000,55994000],[1781150400,55434000],[1781236800,55434000],[1781323200,55434000],[1781409600,55434000],[1781496000,55434000],[1781582400,55434000],[1781668800,55434000],[1781755200,54880000],[1781841600,54880000],[1781928000,54880000],[1782014400,54880000],[1782100800,54880000],[1782187200,54880000],[1782273600,54880000],[1782360000,110033000],[1782446400,110033000],[1782532800,110033000],[1782619200,110033000],[1782705600,110033000],[1782792000,110033000],[1782878400,110033000],[1782964800,144483000],[1783051200,144483000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"CNMD":{"name":"CNMD","unit":"$","index":0,"seriesType":7,"values":[[996724800,2318.6478999999999]],"color":"","scatterMarkerSymbol":"none"},"CDN":{"name":"CDN","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12308.450000000001],[1407038400,12308.450000000001],[1407124800,12308.450000000001]],"color":"","scatterMarkerSymbol":"none"},"CUM":{"name":"CUM","unit":"$","index":0,"seriesType":7,"values":[[1754107200,19867.892400000001],[1754193600,19867.892400000001],[1754280000,19867.892400000001],[1754366400,19867.892400000001],[1754452800,19867.892400000001],[1754539200,19867.892400000001],[1754625600,19867.892400000001],[1754712000,19867.892400000001],[1754798400,19867.892400000001],[1754884800,19867.892400000001],[1754971200,19867.892400000001],[1755057600,19867.892400000001],[1755144000,19867.892400000001],[1755230400,19867.892400000001],[1755316800,19867.892400000001],[1755403200,19867.892400000001],[1755489600,19867.892400000001],[1755576000,19867.892400000001],[1755662400,19867.892400000001],[1755748800,19867.892400000001],[1755835200,19867.892400000001],[1755921600,19867.892400000001],[1756008000,19867.892400000001],[1756094400,19867.892400000001],[1756180800,19867.892400000001],[1756267200,19867.892400000001],[1756353600,19867.892400000001],[1756440000,19867.892400000001],[1756526400,19867.892400000001],[1756612800,19867.892400000001],[1756699200,19867.892400000001],[1756785600,19867.892400000001],[1756872000,19867.892400000001],[1756958400,19867.892400000001],[1757044800,19867.892400000001],[1757131200,19867.892400000001],[1757217600,19867.892400000001],[1757304000,19867.892400000001],[1757390400,19867.892400000001],[1757476800,19867.892400000001],[1757563200,19867.892400000001],[1757649600,19867.892400000001],[1757736000,19867.892400000001],[1757822400,19867.892400000001],[1757908800,19867.892400000001],[1757995200,19867.892400000001],[1758081600,19867.892400000001],[1758168000,19867.892400000001],[1758254400,19867.892400000001],[1758340800,19867.892400000001],[1758427200,19867.892400000001],[1758513600,19867.892400000001],[1758600000,19867.892400000001],[1758686400,19867.892400000001],[1758772800,19867.892400000001],[1758859200,19867.892400000001],[1758945600,19867.892400000001],[1759032000,19867.892400000001],[1759118400,19867.892400000001],[1759204800,19867.892400000001],[1759291200,19867.892400000001],[1759377600,19867.892400000001],[1759464000,19867.892400000001],[1759550400,19867.892400000001],[1759636800,19867.892400000001],[1759723200,19867.892400000001],[1759809600,19867.892400000001],[1759896000,19867.892400000001],[1759982400,19867.892400000001],[1760068800,19867.892400000001],[1760155200,19867.892400000001],[1760241600,19867.892400000001],[1760328000,19867.892400000001],[1760414400,19867.892400000001],[1760500800,19867.892400000001],[1760587200,19867.892400000001],[1760673600,19867.892400000001],[1760760000,19867.892400000001],[1760846400,19867.892400000001],[1760932800,19867.892400000001],[1761019200,19867.892400000001],[1761105600,19867.892400000001],[1761192000,19867.892400000001],[1761278400,19867.892400000001],[1761364800,19867.892400000001],[1761451200,19867.892400000001],[1761537600,19867.892400000001],[1761624000,19867.892400000001],[1761710400,19867.892400000001],[1761796800,19867.892400000001],[1761883200,19867.892400000001],[1761969600,19867.892400000001],[1762056000,19867.892400000001],[1762146000,19867.892400000001],[1762232400,19867.892400000001],[1762318800,19867.892400000001],[1762405200,19867.892400000001],[1762491600,19867.892400000001],[1762578000,19867.892400000001],[1762664400,19867.892400000001],[1762750800,19867.892400000001],[1762837200,19867.892400000001],[1762923600,19867.892400000001],[1763010000,19867.892400000001],[1763096400,19867.892400000001],[1763182800,19867.892400000001],[1763269200,19867.892400000001],[1763355600,19867.892400000001],[1763442000,19867.892400000001],[1763528400,19867.892400000001],[1763614800,19867.892400000001],[1763701200,19867.892400000001],[1763787600,19867.892400000001],[1763874000,19867.892400000001],[1763960400,19867.892400000001],[1764046800,19867.892400000001],[1764133200,19867.892400000001],[1764219600,19867.892400000001],[1764306000,19867.892400000001],[1764392400,19867.892400000001],[1764478800,19867.892400000001],[1764565200,19867.892400000001],[1764651600,19867.892400000001],[1764738000,19867.892400000001],[1764824400,19867.892400000001],[1764910800,19867.892400000001],[1764997200,19867.892400000001],[1765083600,19867.892400000001],[1765170000,19867.892400000001],[1765256400,19867.892400000001],[1765342800,19867.892400000001],[1765429200,19867.892400000001],[1765515600,19867.892400000001],[1765602000,19867.892400000001],[1765688400,19867.892400000001],[1765774800,19867.892400000001],[1765861200,19867.892400000001],[1765947600,19867.892400000001],[1766034000,19867.892400000001],[1766120400,19867.892400000001],[1766206800,19867.892400000001],[1766293200,19867.892400000001],[1766379600,19867.892400000001],[1766466000,19867.892400000001],[1766552400,19867.892400000001],[1766638800,19867.892400000001],[1766725200,19867.892400000001],[1766811600,19867.892400000001],[1766898000,19867.892400000001],[1766984400,19867.892400000001],[1767070800,19867.892400000001],[1767157200,19867.892400000001],[1767243600,19867.892400000001],[1767330000,19867.892400000001],[1767416400,19867.892400000001],[1767502800,19867.892400000001],[1767589200,19867.892400000001],[1767675600,19867.892400000001],[1767762000,19867.892400000001],[1767848400,19867.892400000001],[1767934800,19867.892400000001],[1768021200,19867.892400000001],[1768107600,19867.892400000001],[1768194000,19867.892400000001],[1768280400,19867.892400000001],[1768366800,19867.892400000001],[1768453200,19867.892400000001],[1768539600,19867.892400000001],[1768626000,19867.892400000001],[1768712400,19867.892400000001],[1768798800,19867.892400000001],[1768885200,19867.892400000001],[1768971600,19867.892400000001],[1769058000,19867.892400000001],[1769144400,19867.892400000001],[1769230800,19867.892400000001],[1769317200,19867.892400000001],[1769403600,19867.892400000001],[1769490000,19867.892400000001],[1769576400,19867.892400000001],[1769662800,19867.892400000001],[1769749200,19867.892400000001],[1769835600,19867.892400000001],[1769922000,19867.892400000001],[1770008400,19867.892400000001],[1770094800,19867.892400000001],[1770181200,19867.892400000001],[1770267600,19867.892400000001],[1770354000,19867.892400000001],[1770440400,19867.892400000001],[1770526800,19867.892400000001],[1770613200,19867.892400000001],[1770699600,19867.892400000001],[1770786000,19867.892400000001],[1770872400,19867.892400000001],[1770958800,19867.892400000001],[1771045200,19867.892400000001],[1771131600,19867.892400000001],[1771218000,19867.892400000001],[1771304400,19867.892400000001],[1771390800,19867.892400000001],[1771477200,19867.892400000001],[1771563600,19867.892400000001],[1771650000,19867.892400000001],[1771736400,19867.892400000001],[1771822800,19867.892400000001],[1771909200,19867.892400000001],[1771995600,19867.892400000001],[1772082000,19867.892400000001],[1772168400,19867.892400000001],[1772254800,19867.892400000001],[1772341200,19867.892400000001],[1772427600,19867.892400000001],[1772514000,19867.892400000001],[1772600400,19867.892400000001],[1772686800,19867.892400000001],[1772773200,19867.892400000001],[1772859600,19867.892400000001],[1772946000,19867.892400000001],[1773028800,19867.892400000001],[1773115200,19867.892400000001],[1773201600,19867.892400000001],[1773288000,19867.892400000001],[1773374400,19867.892400000001],[1773460800,19867.892400000001],[1773547200,19867.892400000001],[1773633600,19867.892400000001],[1773720000,19867.892400000001],[1773806400,19867.892400000001],[1773892800,19867.892400000001],[1773979200,19867.892400000001],[1774065600,19867.892400000001],[1774152000,19867.892400000001],[1774238400,19867.892400000001],[1774324800,19867.892400000001],[1774411200,19867.892400000001],[1774497600,19867.892400000001],[1774584000,19867.892400000001],[1774670400,19867.892400000001],[1774756800,19867.892400000001],[1774843200,19867.892400000001],[1774929600,19867.892400000001],[1775016000,19867.892400000001],[1775102400,19867.892400000001],[1775188800,19867.892400000001],[1775275200,19867.892400000001],[1775361600,19867.892400000001],[1775448000,19867.892400000001],[1775534400,19867.892400000001],[1775620800,19867.892400000001],[1775707200,19867.892400000001],[1775793600,19867.892400000001],[1775880000,19867.892400000001],[1775966400,19867.892400000001],[1776052800,19867.892400000001],[1776139200,19867.892400000001],[1776225600,19867.892400000001],[1776312000,19867.892400000001],[1776398400,19867.892400000001],[1776484800,19867.892400000001],[1776571200,19867.892400000001],[1776657600,19867.892400000001],[1776744000,19867.892400000001],[1776830400,19867.892400000001],[1776916800,19867.892400000001],[1777003200,19867.892400000001],[1777089600,19867.892400000001],[1777176000,19867.892400000001],[1777262400,19867.892400000001],[1777348800,19867.892400000001],[1777435200,19867.892400000001],[1777521600,19867.892400000001],[1777608000,19867.892400000001],[1777694400,19867.892400000001],[1777780800,19867.892400000001],[1777867200,19867.892400000001],[1777953600,19867.892400000001],[1778040000,19867.892400000001],[1778126400,19867.892400000001],[1778212800,19867.892400000001],[1778299200,19867.892400000001],[1778385600,19867.892400000001],[1778472000,19867.892400000001],[1778558400,19867.892400000001],[1778644800,19867.892400000001],[1778731200,19867.892400000001],[1778817600,19867.892400000001],[1778904000,19867.892400000001],[1778990400,19867.892400000001],[1779076800,19867.892400000001],[1779163200,19867.892400000001],[1779249600,19867.892400000001],[1779336000,19867.892400000001],[1779422400,19867.892400000001],[1779508800,19867.892400000001],[1779595200,19867.892400000001],[1779681600,19867.892400000001],[1779768000,19867.892400000001],[1779854400,19867.892400000001],[1779940800,19867.892400000001],[1780027200,19867.892400000001],[1780113600,19867.892400000001],[1780200000,19867.892400000001],[1780286400,19867.892400000001],[1780372800,19867.892400000001],[1780459200,19867.892400000001],[1780545600,19867.892400000001],[1780632000,19867.892400000001],[1780718400,19867.892400000001],[1780804800,19867.892400000001],[1780891200,19867.892400000001],[1780977600,19867.892400000001],[1781064000,19867.892400000001],[1781150400,19867.892400000001],[1781236800,19867.892400000001],[1781323200,19867.892400000001],[1781409600,19867.892400000001],[1781496000,19867.892400000001],[1781582400,19867.892400000001],[1781668800,19867.892400000001],[1781755200,19867.892400000001],[1781841600,19867.892400000001],[1781928000,19867.892400000001],[1782014400,19867.892400000001],[1782100800,19867.892400000001],[1782187200,19867.892400000001],[1782273600,19867.892400000001],[1782360000,19867.892400000001],[1782446400,19867.892400000001],[1782532800,19867.892400000001],[1782619200,19867.892400000001],[1782705600,19867.892400000001],[1782792000,19867.892400000001],[1782878400,19867.892400000001],[1782964800,19867.892400000001],[1783051200,19867.892400000001]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"$","index":0,"seriesType":7,"values":[[1754020800,19237.054800000002],[1754107200,19972.411],[1754193600,19972.411],[1754280000,19972.411],[1754366400,19972.411],[1754452800,19972.411],[1754539200,19972.411],[1754625600,19972.411],[1754712000,19972.411],[1754798400,19972.411],[1754884800,19972.411],[1754971200,19972.411],[1755057600,19972.411],[1755144000,19972.411],[1755230400,19972.411],[1755316800,19972.411],[1755403200,19972.411],[1755489600,19972.411],[1755576000,19972.411],[1755662400,19972.411],[1755748800,19972.411],[1755835200,19972.411],[1755921600,19972.411],[1756008000,19972.411],[1756094400,19972.411],[1756180800,19972.411],[1756267200,19972.411],[1756353600,19972.411],[1756440000,19972.411],[1756526400,19972.411],[1756612800,19972.411],[1756699200,19972.411],[1756785600,19972.411],[1756872000,19972.411],[1756958400,19972.411],[1757044800,19972.411],[1757131200,19972.411],[1757217600,19972.411],[1757304000,19972.411],[1757390400,19972.411],[1757476800,19972.411],[1757563200,19972.411],[1757649600,19972.411],[1757736000,19972.411],[1757822400,19972.411],[1757908800,19972.411],[1757995200,19972.411],[1758081600,19972.411],[1758168000,19972.411],[1758254400,19972.411],[1758340800,19972.411],[1758427200,19972.411],[1758513600,19972.411],[1758600000,19972.411],[1758686400,19972.411],[1758772800,19972.411],[1758859200,19972.411],[1758945600,19972.411],[1759032000,19972.411],[1759118400,19972.411],[1759204800,19972.411],[1759291200,19972.411],[1759377600,19972.411],[1759464000,19972.411],[1759550400,19972.411],[1759636800,19972.411],[1759723200,19972.411],[1759809600,19972.411],[1759896000,19972.411],[1759982400,19972.411],[1760068800,19972.411],[1760155200,19972.411],[1760241600,19972.411],[1760328000,19972.411],[1760414400,19972.411],[1760500800,19972.411],[1760587200,19972.411],[1760673600,19972.411],[1760760000,19972.411],[1760846400,19972.411],[1760932800,19972.411],[1761019200,19972.411],[1761105600,19972.411],[1761192000,19972.411],[1761278400,19972.411],[1761364800,19972.411],[1761451200,19972.411],[1761537600,19972.411],[1761624000,19972.411],[1761710400,19972.411],[1761796800,19972.411],[1761883200,19972.411],[1761969600,19972.411],[1762056000,19972.411],[1762146000,19972.411],[1762232400,19972.411],[1762318800,19972.411],[1762405200,19972.411],[1762491600,19972.411],[1762578000,19972.411],[1762664400,19972.411],[1762750800,19972.411],[1762837200,19972.411],[1762923600,19972.411],[1763010000,19972.411],[1763096400,19972.411],[1763182800,19972.411],[1763269200,19972.411],[1763355600,19972.411],[1763442000,19972.411],[1763528400,19972.411],[1763614800,19972.411],[1763701200,19972.411],[1763787600,19972.411],[1763874000,19972.411],[1763960400,19972.411],[1764046800,19972.411],[1764133200,19972.411],[1764219600,19972.411],[1764306000,19972.411],[1764392400,19972.411],[1764478800,19972.411],[1764565200,19972.411],[1764651600,19972.411],[1764738000,19972.411],[1764824400,19972.411],[1764910800,19972.411],[1764997200,19972.411],[1765083600,19972.411],[1765170000,19972.411],[1765256400,19972.411],[1765342800,19972.411],[1765429200,19972.411],[1765515600,19972.411],[1765602000,19972.411],[1765688400,19972.411],[1765774800,19972.411],[1765861200,19972.411],[1765947600,19972.411],[1766034000,19972.411],[1766120400,19972.411],[1766206800,19972.411],[1766293200,19972.411],[1766379600,19972.411],[1766466000,19972.411],[1766552400,19972.411],[1766638800,19972.411],[1766725200,19972.411],[1766811600,19972.411],[1766898000,19972.411],[1766984400,19972.411],[1767070800,19972.411],[1767157200,19972.411],[1767243600,19972.411],[1767330000,19972.411],[1767416400,19972.411],[1767502800,19972.411],[1767589200,19972.411],[1767675600,19972.411],[1767762000,19972.411],[1767848400,19972.411],[1767934800,19972.411],[1768021200,19972.411],[1768107600,19972.411],[1768194000,19972.411],[1768280400,19972.411],[1768366800,19972.411],[1768453200,19972.411],[1768539600,19972.411],[1768626000,19972.411],[1768712400,19972.411],[1768798800,19972.411],[1768885200,19972.411],[1768971600,19972.411],[1769058000,19972.411],[1769144400,19972.411],[1769230800,19972.411],[1769317200,19972.411],[1769403600,19972.411],[1769490000,19972.411],[1769576400,19972.411],[1769662800,19972.411],[1769749200,19972.411],[1769835600,19972.411],[1769922000,19972.411],[1770008400,19972.411],[1770094800,19972.411],[1770181200,19972.411],[1770267600,19972.411],[1770354000,19972.411],[1770440400,19972.411],[1770526800,19972.411],[1770613200,19972.411],[1770699600,19972.411],[1770786000,19972.411],[1770872400,19972.411],[1770958800,19972.411],[1771045200,19972.411],[1771131600,19972.411],[1771218000,19972.411],[1771304400,19972.411],[1771390800,19972.411],[1771477200,19972.411],[1771563600,19972.411],[1771650000,19972.411],[1771736400,19972.411],[1771822800,19972.411],[1771909200,19972.411],[1771995600,19972.411],[1772082000,19972.411],[1772168400,19972.411],[1772254800,19972.411],[1772341200,19972.411],[1772427600,19972.411],[1772514000,19972.411],[1772600400,19972.411],[1772686800,19972.411],[1772773200,19972.411],[1772859600,19972.411],[1772946000,19972.411],[1773028800,19972.411],[1773115200,19972.411],[1773201600,19972.411],[1773288000,19972.411],[1773374400,19972.411],[1773460800,19972.411],[1773547200,19972.411],[1773633600,19972.411],[1773720000,19972.411],[1773806400,19972.411],[1773892800,19972.411],[1773979200,19972.411],[1774065600,19972.411],[1774152000,19972.411],[1774238400,19972.411],[1774324800,19972.411],[1774411200,19972.411],[1774497600,19972.411],[1774584000,19972.411],[1774670400,19972.411],[1774756800,19972.411],[1774843200,19972.411],[1774929600,19972.411],[1775016000,19972.411],[1775102400,19972.411],[1775188800,19972.411],[1775275200,19972.411],[1775361600,19972.411],[1775448000,19972.411],[1775534400,19972.411],[1775620800,19972.411],[1775707200,19972.411],[1775793600,19972.411],[1775880000,19972.411],[1775966400,19972.411],[1776052800,19972.411],[1776139200,19972.411],[1776225600,19972.411],[1776312000,19972.411],[1776398400,19972.411],[1776484800,19972.411],[1776571200,19972.411],[1776657600,19972.411],[1776744000,19972.411],[1776830400,19972.411],[1776916800,19972.411],[1777003200,19972.411],[1777089600,19972.411],[1777176000,19972.411],[1777262400,19972.411],[1777348800,19972.411],[1777435200,19972.411],[1777521600,19972.411],[1777608000,19972.411],[1777694400,19972.411],[1777780800,19972.411],[1777867200,19972.411],[1777953600,19972.411],[1778040000,19972.411],[1778126400,19972.411],[1778212800,19972.411],[1778299200,19972.411],[1778385600,19972.411],[1778472000,19972.411],[1778558400,19972.411],[1778644800,19972.411],[1778731200,19972.411],[1778817600,19972.411],[1778904000,19972.411],[1778990400,19972.411],[1779076800,19972.411],[1779163200,19972.411],[1779249600,19972.411],[1779336000,19972.411],[1779422400,19972.411],[1779508800,19972.411],[1779595200,19972.411],[1779681600,19972.411],[1779768000,19972.411],[1779854400,19972.411],[1779940800,19972.411],[1780027200,19972.411],[1780113600,19972.411],[1780200000,19972.411],[1780286400,19972.411],[1780372800,19972.411],[1780459200,19972.411],[1780545600,19972.411],[1780632000,19972.411],[1780718400,19972.411],[1780804800,19972.411],[1780891200,19972.411],[1780977600,19972.411],[1781064000,19972.411],[1781150400,19972.411],[1781236800,19972.411],[1781323200,19972.411],[1781409600,19972.411],[1781496000,19972.411],[1781582400,19972.411],[1781668800,19972.411],[1781755200,19972.411],[1781841600,19972.411],[1781928000,19972.411],[1782014400,19972.411],[1782100800,19972.411],[1782187200,19972.411],[1782273600,19972.411],[1782360000,19972.411],[1782446400,19972.411],[1782532800,19972.411],[1782619200,19972.411],[1782705600,19972.411],[1782792000,19972.411],[1782878400,19972.411],[1782964800,19972.411],[1783051200,19972.411]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[1028174400,2076.2487000000001],[1754107200,20936.297299999998],[1754193600,20936.297299999998],[1754280000,20936.297299999998],[1754366400,20936.297299999998],[1754452800,20936.297299999998],[1754539200,20936.297299999998],[1754625600,20936.297299999998],[1754712000,20936.297299999998],[1754798400,20936.297299999998],[1754884800,20936.297299999998],[1754971200,20936.297299999998],[1755057600,20936.297299999998],[1755144000,20936.297299999998],[1755230400,20936.297299999998],[1755316800,20936.297299999998],[1755403200,20936.297299999998],[1755489600,20936.297299999998],[1755576000,20936.297299999998],[1755662400,20936.297299999998],[1755748800,20936.297299999998],[1755835200,20936.297299999998],[1755921600,20936.297299999998],[1756008000,20936.297299999998],[1756094400,20936.297299999998],[1756180800,20936.297299999998],[1756267200,20936.297299999998],[1756353600,20936.297299999998],[1756440000,20936.297299999998],[1756526400,20936.297299999998],[1756612800,20936.297299999998],[1756699200,20936.297299999998],[1756785600,20936.297299999998],[1756872000,20936.297299999998],[1756958400,20936.297299999998],[1757044800,20936.297299999998],[1757131200,20936.297299999998],[1757217600,20936.297299999998],[1757304000,20936.297299999998],[1757390400,20936.297299999998],[1757476800,20936.297299999998],[1757563200,20936.297299999998],[1757649600,20936.297299999998],[1757736000,20936.297299999998],[1757822400,20936.297299999998],[1757908800,20936.297299999998],[1757995200,20936.297299999998],[1758081600,20936.297299999998],[1758168000,20936.297299999998],[1758254400,20936.297299999998],[1758340800,20936.297299999998],[1758427200,20936.297299999998],[1758513600,20936.297299999998],[1758600000,20936.297299999998],[1758686400,20936.297299999998],[1758772800,20936.297299999998],[1758859200,20936.297299999998],[1758945600,20936.297299999998],[1759032000,20936.297299999998],[1759118400,20936.297299999998],[1759204800,20936.297299999998],[1759291200,20936.297299999998],[1759377600,20936.297299999998],[1759464000,20936.297299999998],[1759550400,20936.297299999998],[1759636800,20936.297299999998],[1759723200,20936.297299999998],[1759809600,20936.297299999998],[1759896000,20936.297299999998],[1759982400,20936.297299999998],[1760068800,20936.297299999998],[1760155200,20936.297299999998],[1760241600,20936.297299999998],[1760328000,20936.297299999998],[1760414400,20936.297299999998],[1760500800,20936.297299999998],[1760587200,20936.297299999998],[1760673600,20936.297299999998],[1760760000,20936.297299999998],[1760846400,20936.297299999998],[1760932800,20936.297299999998],[1761019200,20936.297299999998],[1761105600,20936.297299999998],[1761192000,20936.297299999998],[1761278400,20936.297299999998],[1761364800,20936.297299999998],[1761451200,20936.297299999998],[1761537600,20936.297299999998],[1761624000,20936.297299999998],[1761710400,20936.297299999998],[1761796800,20936.297299999998],[1761883200,20936.297299999998],[1761969600,20936.297299999998],[1762056000,20936.297299999998],[1762146000,20936.297299999998],[1762232400,20936.297299999998],[1762318800,20936.297299999998],[1762405200,20936.297299999998],[1762491600,20936.297299999998],[1762578000,20936.297299999998],[1762664400,20936.297299999998],[1762750800,20936.297299999998],[1762837200,20936.297299999998],[1762923600,20936.297299999998],[1763010000,20936.297299999998],[1763096400,20936.297299999998],[1763182800,20936.297299999998],[1763269200,20936.297299999998],[1763355600,20936.297299999998],[1763442000,20936.297299999998],[1763528400,20936.297299999998],[1763614800,20936.297299999998],[1763701200,20936.297299999998],[1763787600,20936.297299999998],[1763874000,20936.297299999998],[1763960400,20936.297299999998],[1764046800,20936.297299999998],[1764133200,20936.297299999998],[1764219600,20936.297299999998],[1764306000,20936.297299999998],[1764392400,20936.297299999998],[1764478800,20936.297299999998],[1764565200,20936.297299999998],[1764651600,20936.297299999998],[1764738000,20936.297299999998],[1764824400,20936.297299999998],[1764910800,20936.297299999998],[1764997200,20936.297299999998],[1765083600,20936.297299999998],[1765170000,20936.297299999998],[1765256400,20936.297299999998],[1765342800,20936.297299999998],[1765429200,20936.297299999998],[1765515600,20936.297299999998],[1765602000,20936.297299999998],[1765688400,20936.297299999998],[1765774800,20936.297299999998],[1765861200,20936.297299999998],[1765947600,20936.297299999998],[1766034000,20936.297299999998],[1766120400,20936.297299999998],[1766206800,20936.297299999998],[1766293200,20936.297299999998],[1766379600,20936.297299999998],[1766466000,20936.297299999998],[1766552400,20936.297299999998],[1766638800,20936.297299999998],[1766725200,20936.297299999998],[1766811600,20936.297299999998],[1766898000,20936.297299999998],[1766984400,20936.297299999998],[1767070800,20936.297299999998],[1767157200,20936.297299999998],[1767243600,20936.297299999998],[1767330000,20936.297299999998],[1767416400,20936.297299999998],[1767502800,20936.297299999998],[1767589200,20936.297299999998],[1767675600,20936.297299999998],[1767762000,20936.297299999998],[1767848400,20936.297299999998],[1767934800,20936.297299999998],[1768021200,20936.297299999998],[1768107600,20936.297299999998],[1768194000,20936.297299999998],[1768280400,20936.297299999998],[1768366800,20936.297299999998],[1768453200,20936.297299999998],[1768539600,20936.297299999998],[1768626000,20936.297299999998],[1768712400,20936.297299999998],[1768798800,20936.297299999998],[1768885200,20936.297299999998],[1768971600,20936.297299999998],[1769058000,20936.297299999998],[1769144400,20936.297299999998],[1769230800,20936.297299999998],[1769317200,20936.297299999998],[1769403600,20936.297299999998],[1769490000,20936.297299999998],[1769576400,20936.297299999998],[1769662800,20936.297299999998],[1769749200,20936.297299999998],[1769835600,20936.297299999998],[1769922000,20936.297299999998],[1770008400,20936.297299999998],[1770094800,20936.297299999998],[1770181200,20936.297299999998],[1770267600,20936.297299999998],[1770354000,20936.297299999998],[1770440400,20936.297299999998],[1770526800,20936.297299999998],[1770613200,20936.297299999998],[1770699600,20936.297299999998],[1770786000,20936.297299999998],[1770872400,20936.297299999998],[1770958800,20936.297299999998],[1771045200,20936.297299999998],[1771131600,20936.297299999998],[1771218000,20936.297299999998],[1771304400,20936.297299999998],[1771390800,20936.297299999998],[1771477200,20936.297299999998],[1771563600,20936.297299999998],[1771650000,20936.297299999998],[1771736400,20936.297299999998],[1771822800,20936.297299999998],[1771909200,20936.297299999998],[1771995600,20936.297299999998],[1772082000,20936.297299999998],[1772168400,20936.297299999998],[1772254800,20936.297299999998],[1772341200,20936.297299999998],[1772427600,20936.297299999998],[1772514000,20936.297299999998],[1772600400,20936.297299999998],[1772686800,20936.297299999998],[1772773200,20936.297299999998],[1772859600,20936.297299999998],[1772946000,20936.297299999998],[1773028800,20936.297299999998],[1773115200,20936.297299999998],[1773201600,20936.297299999998],[1773288000,20936.297299999998],[1773374400,20936.297299999998],[1773460800,20936.297299999998],[1773547200,20936.297299999998],[1773633600,20936.297299999998],[1773720000,20936.297299999998],[1773806400,20936.297299999998],[1773892800,20936.297299999998],[1773979200,20936.297299999998],[1774065600,20936.297299999998],[1774152000,20936.297299999998],[1774238400,20936.297299999998],[1774324800,20936.297299999998],[1774411200,20936.297299999998],[1774497600,20936.297299999998],[1774584000,20936.297299999998],[1774670400,20936.297299999998],[1774756800,20936.297299999998],[1774843200,20936.297299999998],[1774929600,20936.297299999998],[1775016000,20936.297299999998],[1775102400,20936.297299999998],[1775188800,20936.297299999998],[1775275200,20936.297299999998],[1775361600,20936.297299999998],[1775448000,20936.297299999998],[1775534400,20936.297299999998],[1775620800,20936.297299999998],[1775707200,20936.297299999998],[1775793600,20936.297299999998],[1775880000,20936.297299999998],[1775966400,20936.297299999998],[1776052800,20936.297299999998],[1776139200,20936.297299999998],[1776225600,20936.297299999998],[1776312000,20936.297299999998],[1776398400,20936.297299999998],[1776484800,20936.297299999998],[1776571200,20936.297299999998],[1776657600,20936.297299999998],[1776744000,20936.297299999998],[1776830400,20936.297299999998],[1776916800,20936.297299999998],[1777003200,20936.297299999998],[1777089600,20936.297299999998],[1777176000,20936.297299999998],[1777262400,20936.297299999998],[1777348800,20936.297299999998],[1777435200,20936.297299999998],[1777521600,20936.297299999998],[1777608000,20936.297299999998],[1777694400,20936.297299999998],[1777780800,20936.297299999998],[1777867200,20936.297299999998],[1777953600,20936.297299999998],[1778040000,20936.297299999998],[1778126400,20936.297299999998],[1778212800,20936.297299999998],[1778299200,20936.297299999998],[1778385600,20936.297299999998],[1778472000,20936.297299999998],[1778558400,20936.297299999998],[1778644800,20936.297299999998],[1778731200,20936.297299999998],[1778817600,20936.297299999998],[1778904000,20936.297299999998],[1778990400,20936.297299999998],[1779076800,20936.297299999998],[1779163200,20936.297299999998],[1779249600,20936.297299999998],[1779336000,20936.297299999998],[1779422400,20936.297299999998],[1779508800,20936.297299999998],[1779595200,20936.297299999998],[1779681600,20936.297299999998],[1779768000,20936.297299999998],[1779854400,20936.297299999998],[1779940800,20936.297299999998],[1780027200,20936.297299999998],[1780113600,20936.297299999998],[1780200000,20936.297299999998],[1780286400,20936.297299999998],[1780372800,20936.297299999998],[1780459200,20936.297299999998],[1780545600,20936.297299999998],[1780632000,20936.297299999998],[1780718400,20936.297299999998],[1780804800,20936.297299999998],[1780891200,20936.297299999998],[1780977600,20936.297299999998],[1781064000,20936.297299999998],[1781150400,20936.297299999998],[1781236800,20936.297299999998],[1781323200,20936.297299999998],[1781409600,20936.297299999998],[1781496000,20936.297299999998],[1781582400,20936.297299999998],[1781668800,20936.297299999998],[1781755200,20936.297299999998],[1781841600,20936.297299999998],[1781928000,20936.297299999998],[1782014400,20936.297299999998],[1782100800,20936.297299999998],[1782187200,20936.297299999998],[1782273600,20936.297299999998],[1782360000,20936.297299999998],[1782446400,20936.297299999998],[1782532800,20936.297299999998],[1782619200,20936.297299999998],[1782705600,20936.297299999998],[1782792000,20936.297299999998],[1782878400,20936.297299999998],[1782964800,20936.297299999998],[1783051200,20936.297299999998]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"$","index":0,"seriesType":7,"values":[[996811200,2087.8490999999999],[996897600,2087.8490999999999],[996984000,2087.8490999999999],[997070400,2087.8490999999999],[997156800,2087.8490999999999],[997243200,2087.8490999999999],[997329600,2087.8490999999999],[997416000,2087.8490999999999],[997502400,2087.8490999999999],[997588800,2087.8490999999999],[997675200,2087.8490999999999],[997761600,2087.8490999999999],[997848000,2087.8490999999999],[997934400,2087.8490999999999],[998020800,2087.8490999999999],[998107200,2087.8490999999999],[998193600,2087.8490999999999],[998280000,2087.8490999999999],[998366400,2087.8490999999999],[998452800,2087.8490999999999],[998539200,2087.8490999999999],[998625600,2087.8490999999999],[998712000,2087.8490999999999],[998798400,2087.8490999999999],[998884800,2087.8490999999999],[998971200,2087.8490999999999],[999057600,2087.8490999999999],[999144000,2087.8490999999999],[999230400,2087.8490999999999],[999316800,2087.8490999999999],[999403200,2087.8490999999999],[999489600,2087.8490999999999],[999576000,2087.8490999999999],[999662400,2087.8490999999999],[999748800,2087.8490999999999],[999835200,2087.8490999999999],[999921600,2087.8490999999999],[1000008000,2087.8490999999999],[1000094400,2087.8490999999999],[1000180800,2087.8490999999999],[1000267200,2087.8490999999999],[1000353600,2087.8490999999999],[1000440000,2087.8490999999999],[1000526400,2087.8490999999999],[1000612800,2087.8490999999999],[1000699200,2087.8490999999999],[1000785600,2087.8490999999999],[1000872000,2087.8490999999999],[1000958400,2087.8490999999999],[1001044800,2087.8490999999999],[1001131200,2087.8490999999999],[1001217600,2087.8490999999999],[1001304000,2087.8490999999999],[1001390400,2087.8490999999999],[1001476800,2087.8490999999999],[1001563200,2087.8490999999999],[1001649600,2087.8490999999999],[1001736000,2087.8490999999999],[1001822400,2087.8490999999999],[1001908800,2087.8490999999999],[1001995200,2087.8490999999999],[1002081600,2087.8490999999999],[1002168000,2087.8490999999999],[1002254400,2087.8490999999999],[1002340800,2087.8490999999999],[1002427200,2087.8490999999999],[1002513600,2087.8490999999999],[1002600000,2087.8490999999999],[1002686400,2087.8490999999999],[1002772800,2087.8490999999999],[1002859200,2087.8490999999999],[1002945600,2087.8490999999999],[1003032000,2087.8490999999999],[1003118400,2087.8490999999999],[1003204800,2087.8490999999999],[1003291200,2087.8490999999999],[1003377600,2087.8490999999999],[1003464000,2087.8490999999999],[1003550400,2087.8490999999999],[1003636800,2087.8490999999999],[1003723200,2087.8490999999999],[1003809600,2087.8490999999999],[1003896000,2087.8490999999999],[1003982400,2087.8490999999999],[1004068800,2087.8490999999999],[1004155200,2087.8490999999999],[1004241600,2087.8490999999999],[1004331600,2087.8490999999999],[1004418000,2087.8490999999999],[1004504400,2087.8490999999999],[1004590800,2087.8490999999999],[1004677200,2087.8490999999999],[1004763600,2087.8490999999999],[1004850000,2087.8490999999999],[1004936400,2087.8490999999999],[1005022800,2087.8490999999999],[1005109200,2087.8490999999999],[1005195600,2087.8490999999999],[1005282000,2087.8490999999999],[1005368400,2087.8490999999999],[1005454800,2087.8490999999999],[1005541200,2087.8490999999999],[1005627600,2087.8490999999999],[1005714000,2087.8490999999999],[1005800400,2087.8490999999999],[1005886800,2087.8490999999999],[1005973200,2087.8490999999999],[1006059600,2087.8490999999999],[1006146000,2087.8490999999999],[1006232400,2087.8490999999999],[1006318800,2087.8490999999999],[1006405200,2087.8490999999999],[1006491600,2087.8490999999999],[1006578000,2087.8490999999999],[1006664400,2087.8490999999999],[1006750800,2087.8490999999999],[1006837200,2087.8490999999999],[1006923600,2087.8490999999999],[1007010000,2087.8490999999999],[1007096400,2087.8490999999999],[1007182800,2087.8490999999999],[1007269200,2087.8490999999999],[1007355600,2087.8490999999999],[1007442000,2087.8490999999999],[1007528400,2087.8490999999999],[1007614800,2087.8490999999999],[1007701200,2087.8490999999999],[1007787600,2087.8490999999999],[1007874000,2087.8490999999999],[1007960400,2087.8490999999999],[1008046800,2087.8490999999999],[1008133200,2087.8490999999999],[1008219600,2087.8490999999999],[1008306000,2087.8490999999999],[1008392400,2087.8490999999999],[1008478800,2087.8490999999999],[1008565200,2087.8490999999999],[1008651600,2087.8490999999999],[1008738000,2087.8490999999999],[1008824400,2087.8490999999999],[1008910800,2087.8490999999999],[1008997200,2087.8490999999999],[1009083600,2087.8490999999999],[1009170000,2087.8490999999999],[1009256400,2087.8490999999999],[1009342800,2087.8490999999999],[1009429200,2087.8490999999999],[1009515600,2087.8490999999999],[1009602000,2087.8490999999999],[1009688400,2087.8490999999999],[1009774800,2087.8490999999999],[1009861200,2087.8490999999999],[1009947600,2087.8490999999999],[1010034000,2087.8490999999999],[1010120400,2087.8490999999999],[1010206800,2087.8490999999999],[1010293200,2087.8490999999999],[1010379600,2087.8490999999999],[1010466000,2087.8490999999999],[1010552400,2087.8490999999999],[1010638800,2087.8490999999999],[1010725200,2087.8490999999999],[1010811600,2087.8490999999999],[1010898000,2087.8490999999999],[1010984400,2087.8490999999999],[1011070800,2087.8490999999999],[1011157200,2087.8490999999999],[1011243600,2087.8490999999999],[1011330000,2087.8490999999999],[1011416400,2087.8490999999999],[1011502800,2087.8490999999999],[1011589200,2087.8490999999999],[1011675600,2087.8490999999999],[1011762000,2087.8490999999999],[1011848400,2087.8490999999999],[1011934800,2087.8490999999999],[1012021200,2087.8490999999999],[1012107600,2087.8490999999999],[1012194000,2087.8490999999999],[1012280400,2087.8490999999999],[1012366800,2087.8490999999999],[1012453200,2087.8490999999999],[1012539600,2087.8490999999999],[1012626000,2087.8490999999999],[1012712400,2087.8490999999999],[1012798800,2087.8490999999999],[1012885200,2087.8490999999999],[1012971600,2087.8490999999999],[1013058000,2087.8490999999999],[1013144400,2087.8490999999999],[1013230800,2087.8490999999999],[1013317200,2087.8490999999999],[1013403600,2087.8490999999999],[1013490000,2087.8490999999999],[1013576400,2087.8490999999999],[1013662800,2087.8490999999999],[1013749200,2087.8490999999999],[1013835600,2087.8490999999999],[1013922000,2087.8490999999999],[1014008400,2087.8490999999999],[1014094800,2087.8490999999999],[1014181200,2087.8490999999999],[1014267600,2087.8490999999999],[1014354000,2087.8490999999999],[1014440400,2087.8490999999999],[1014526800,2087.8490999999999],[1014613200,2087.8490999999999],[1014699600,2087.8490999999999],[1014786000,2087.8490999999999],[1014872400,2087.8490999999999],[1014958800,2087.8490999999999],[1015045200,2087.8490999999999],[1015131600,2087.8490999999999],[1015218000,2087.8490999999999],[1015304400,2087.8490999999999],[1015390800,2087.8490999999999],[1015477200,2087.8490999999999],[1015563600,2087.8490999999999],[1015650000,2087.8490999999999],[1015736400,2087.8490999999999],[1015822800,2087.8490999999999],[1015909200,2087.8490999999999],[1015995600,2087.8490999999999],[1016082000,2087.8490999999999],[1016168400,2087.8490999999999],[1016254800,2087.8490999999999],[1016341200,2087.8490999999999],[1016427600,2087.8490999999999],[1016514000,2087.8490999999999],[1016600400,2087.8490999999999],[1016686800,2087.8490999999999],[1016773200,2087.8490999999999],[1016859600,2087.8490999999999],[1016946000,2087.8490999999999],[1017032400,2087.8490999999999],[1017118800,2087.8490999999999],[1017205200,2087.8490999999999],[1017291600,2087.8490999999999],[1017378000,2087.8490999999999],[1017464400,2087.8490999999999],[1017550800,2087.8490999999999],[1017637200,2087.8490999999999],[1017723600,2087.8490999999999],[1017810000,2087.8490999999999],[1017896400,2087.8490999999999],[1017982800,2087.8490999999999],[1018069200,2087.8490999999999],[1018155600,2087.8490999999999],[1018238400,2087.8490999999999],[1018324800,2087.8490999999999],[1018411200,2087.8490999999999],[1018497600,2087.8490999999999],[1018584000,2087.8490999999999],[1018670400,2087.8490999999999],[1018756800,2087.8490999999999],[1018843200,2087.8490999999999],[1018929600,2087.8490999999999],[1019016000,2087.8490999999999],[1019102400,2087.8490999999999],[1019188800,2087.8490999999999],[1019275200,2087.8490999999999],[1019361600,2087.8490999999999],[1019448000,2087.8490999999999],[1019534400,2087.8490999999999],[1019620800,2087.8490999999999],[1019707200,2087.8490999999999],[1019793600,2087.8490999999999],[1019880000,2087.8490999999999],[1019966400,2087.8490999999999],[1020052800,2087.8490999999999],[1020139200,2087.8490999999999],[1020225600,2087.8490999999999],[1020312000,2087.8490999999999],[1020398400,2087.8490999999999],[1020484800,2087.8490999999999],[1020571200,2087.8490999999999],[1020657600,2087.8490999999999],[1020744000,2087.8490999999999],[1020830400,2087.8490999999999],[1020916800,2087.8490999999999],[1021003200,2087.8490999999999],[1021089600,2087.8490999999999],[1021176000,2087.8490999999999],[1021262400,2087.8490999999999],[1021348800,2087.8490999999999],[1021435200,2087.8490999999999],[1021521600,2087.8490999999999],[1021608000,2087.8490999999999],[1021694400,2087.8490999999999],[1021780800,2087.8490999999999],[1021867200,2087.8490999999999],[1021953600,2087.8490999999999],[1022040000,2087.8490999999999],[1022126400,2087.8490999999999],[1022212800,2087.8490999999999],[1022299200,2087.8490999999999],[1022385600,2087.8490999999999],[1022472000,2087.8490999999999],[1022558400,2087.8490999999999],[1022644800,2087.8490999999999],[1022731200,2087.8490999999999],[1022817600,2087.8490999999999],[1022904000,2087.8490999999999],[1022990400,2087.8490999999999],[1023076800,2087.8490999999999],[1023163200,2087.8490999999999],[1023249600,2087.8490999999999],[1023336000,2087.8490999999999],[1023422400,2087.8490999999999],[1023508800,2087.8490999999999],[1023595200,2087.8490999999999],[1023681600,2087.8490999999999],[1023768000,2087.8490999999999],[1023854400,2087.8490999999999],[1023940800,2087.8490999999999],[1024027200,2087.8490999999999],[1024113600,2087.8490999999999],[1024200000,2087.8490999999999],[1024286400,2087.8490999999999],[1024372800,2087.8490999999999],[1024459200,2087.8490999999999],[1024545600,2087.8490999999999],[1024632000,2087.8490999999999],[1024718400,2087.8490999999999],[1024804800,2087.8490999999999],[1024891200,2087.8490999999999],[1024977600,2087.8490999999999],[1025064000,2087.8490999999999],[1025150400,2087.8490999999999],[1025236800,2087.8490999999999],[1025323200,2087.8490999999999],[1025409600,2087.8490999999999],[1025496000,2087.8490999999999],[1025582400,2087.8490999999999],[1025668800,2087.8490999999999],[1025755200,2087.8490999999999],[1025841600,2087.8490999999999],[1025928000,2087.8490999999999],[1026014400,2087.8490999999999],[1026100800,2087.8490999999999],[1026187200,2087.8490999999999],[1026273600,2087.8490999999999],[1026360000,2087.8490999999999],[1026446400,2087.8490999999999],[1026532800,2087.8490999999999],[1026619200,2087.8490999999999],[1026705600,2087.8490999999999],[1026792000,2087.8490999999999],[1026878400,2087.8490999999999],[1026964800,2087.8490999999999],[1027051200,2087.8490999999999],[1027137600,2087.8490999999999],[1027224000,2087.8490999999999],[1027310400,2087.8490999999999],[1027396800,2087.8490999999999],[1027483200,2087.8490999999999],[1027569600,2087.8490999999999],[1027656000,2087.8490999999999],[1027742400,2087.8490999999999],[1027828800,2087.8490999999999],[1027915200,2087.8490999999999],[1028001600,2087.8490999999999],[1028088000,2087.8490999999999],[1028174400,2087.8490999999999]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"$","index":0,"seriesType":7,"values":[[996724800,2449.6334999999999],[996811200,2449.6334999999999],[996897600,2449.6334999999999],[996984000,2449.6334999999999],[997070400,2449.6334999999999],[997156800,2449.6334999999999],[997243200,2449.6334999999999],[997329600,2449.6334999999999],[997416000,2449.6334999999999],[997502400,2449.6334999999999],[997588800,2449.6334999999999],[997675200,2449.6334999999999],[997761600,2449.6334999999999],[997848000,2449.6334999999999],[997934400,2449.6334999999999],[998020800,2449.6334999999999],[998107200,2449.6334999999999],[998193600,2449.6334999999999],[998280000,2449.6334999999999],[998366400,2449.6334999999999],[998452800,2449.6334999999999],[998539200,2449.6334999999999],[998625600,2449.6334999999999],[998712000,2449.6334999999999],[998798400,2449.6334999999999],[998884800,2449.6334999999999],[998971200,2449.6334999999999],[999057600,2449.6334999999999],[999144000,2449.6334999999999],[999230400,2449.6334999999999],[999316800,2449.6334999999999],[999403200,2449.6334999999999],[999489600,2449.6334999999999],[999576000,2449.6334999999999],[999662400,2449.6334999999999],[999748800,2449.6334999999999],[999835200,2449.6334999999999],[999921600,2449.6334999999999],[1000008000,2449.6334999999999],[1000094400,2449.6334999999999],[1000180800,2449.6334999999999],[1000267200,2449.6334999999999],[1000353600,2449.6334999999999],[1000440000,2449.6334999999999],[1000526400,2449.6334999999999],[1000612800,2449.6334999999999],[1000699200,2449.6334999999999],[1000785600,2449.6334999999999],[1000872000,2449.6334999999999],[1000958400,2449.6334999999999],[1001044800,2449.6334999999999],[1001131200,2449.6334999999999],[1001217600,2449.6334999999999],[1001304000,2449.6334999999999],[1001390400,2449.6334999999999],[1001476800,2449.6334999999999],[1001563200,2449.6334999999999],[1001649600,2449.6334999999999],[1001736000,2449.6334999999999],[1001822400,2449.6334999999999],[1001908800,2449.6334999999999],[1001995200,2449.6334999999999],[1002081600,2449.6334999999999],[1002168000,2449.6334999999999],[1002254400,2449.6334999999999],[1002340800,2449.6334999999999],[1002427200,2449.6334999999999],[1002513600,2449.6334999999999],[1002600000,2449.6334999999999],[1002686400,2449.6334999999999],[1002772800,2449.6334999999999],[1002859200,2449.6334999999999],[1002945600,2449.6334999999999],[1003032000,2449.6334999999999],[1003118400,2449.6334999999999],[1003204800,2449.6334999999999],[1003291200,2449.6334999999999],[1003377600,2449.6334999999999],[1003464000,2449.6334999999999],[1003550400,2449.6334999999999],[1003636800,2449.6334999999999],[1003723200,2449.6334999999999],[1003809600,2449.6334999999999],[1003896000,2449.6334999999999],[1003982400,2449.6334999999999],[1004068800,2449.6334999999999],[1004155200,2449.6334999999999],[1004241600,2449.6334999999999],[1004331600,2449.6334999999999],[1004418000,2449.6334999999999],[1004504400,2449.6334999999999],[1004590800,2449.6334999999999],[1004677200,2449.6334999999999],[1004763600,2449.6334999999999],[1004850000,2449.6334999999999],[1004936400,2449.6334999999999],[1005022800,2449.6334999999999],[1005109200,2449.6334999999999],[1005195600,2449.6334999999999],[1005282000,2449.6334999999999],[1005368400,2449.6334999999999],[1005454800,2449.6334999999999],[1005541200,2449.6334999999999],[1005627600,2449.6334999999999],[1005714000,2449.6334999999999],[1005800400,2449.6334999999999],[1005886800,2449.6334999999999],[1005973200,2449.6334999999999],[1006059600,2449.6334999999999],[1006146000,2449.6334999999999],[1006232400,2449.6334999999999],[1006318800,2449.6334999999999],[1006405200,2449.6334999999999],[1006491600,2449.6334999999999],[1006578000,2449.6334999999999],[1006664400,2449.6334999999999],[1006750800,2449.6334999999999],[1006837200,2449.6334999999999],[1006923600,2449.6334999999999],[1007010000,2449.6334999999999],[1007096400,2449.6334999999999],[1007182800,2449.6334999999999],[1007269200,2449.6334999999999],[1007355600,2449.6334999999999],[1007442000,2449.6334999999999],[1007528400,2449.6334999999999],[1007614800,2449.6334999999999],[1007701200,2449.6334999999999],[1007787600,2449.6334999999999],[1007874000,2449.6334999999999],[1007960400,2449.6334999999999],[1008046800,2449.6334999999999],[1008133200,2449.6334999999999],[1008219600,2449.6334999999999],[1008306000,2449.6334999999999],[1008392400,2449.6334999999999],[1008478800,2449.6334999999999],[1008565200,2449.6334999999999],[1008651600,2449.6334999999999],[1008738000,2449.6334999999999],[1008824400,2449.6334999999999],[1008910800,2449.6334999999999],[1008997200,2449.6334999999999],[1009083600,2449.6334999999999],[1009170000,2449.6334999999999],[1009256400,2449.6334999999999],[1009342800,2449.6334999999999],[1009429200,2449.6334999999999],[1009515600,2449.6334999999999],[1009602000,2449.6334999999999],[1009688400,2449.6334999999999],[1009774800,2449.6334999999999],[1009861200,2449.6334999999999],[1009947600,2449.6334999999999],[1010034000,2449.6334999999999],[1010120400,2449.6334999999999],[1010206800,2449.6334999999999],[1010293200,2449.6334999999999],[1010379600,2449.6334999999999],[1010466000,2449.6334999999999],[1010552400,2449.6334999999999],[1010638800,2449.6334999999999],[1010725200,2449.6334999999999],[1010811600,2449.6334999999999],[1010898000,2449.6334999999999],[1010984400,2449.6334999999999],[1011070800,2449.6334999999999],[1011157200,2449.6334999999999],[1011243600,2449.6334999999999],[1011330000,2449.6334999999999],[1011416400,2449.6334999999999],[1011502800,2449.6334999999999],[1011589200,2449.6334999999999],[1011675600,2449.6334999999999],[1011762000,2449.6334999999999],[1011848400,2449.6334999999999],[1011934800,2449.6334999999999],[1012021200,2449.6334999999999],[1012107600,2449.6334999999999],[1012194000,2449.6334999999999],[1012280400,2449.6334999999999],[1012366800,2449.6334999999999],[1012453200,2449.6334999999999],[1012539600,2449.6334999999999],[1012626000,2449.6334999999999],[1012712400,2449.6334999999999],[1012798800,2449.6334999999999],[1012885200,2449.6334999999999],[1012971600,2449.6334999999999],[1013058000,2449.6334999999999],[1013144400,2449.6334999999999],[1013230800,2449.6334999999999],[1013317200,2449.6334999999999],[1013403600,2449.6334999999999],[1013490000,2449.6334999999999],[1013576400,2449.6334999999999],[1013662800,2449.6334999999999],[1013749200,2449.6334999999999],[1013835600,2449.6334999999999],[1013922000,2449.6334999999999],[1014008400,2449.6334999999999],[1014094800,2449.6334999999999],[1014181200,2449.6334999999999],[1014267600,2449.6334999999999],[1014354000,2449.6334999999999],[1014440400,2449.6334999999999],[1014526800,2449.6334999999999],[1014613200,2449.6334999999999],[1014699600,2449.6334999999999],[1014786000,2449.6334999999999],[1014872400,2449.6334999999999],[1014958800,2449.6334999999999],[1015045200,2449.6334999999999],[1015131600,2449.6334999999999],[1015218000,2449.6334999999999],[1015304400,2449.6334999999999],[1015390800,2449.6334999999999],[1015477200,2449.6334999999999],[1015563600,2449.6334999999999],[1015650000,2449.6334999999999],[1015736400,2449.6334999999999],[1015822800,2449.6334999999999],[1015909200,2449.6334999999999],[1015995600,2449.6334999999999],[1016082000,2449.6334999999999],[1016168400,2449.6334999999999],[1016254800,2449.6334999999999],[1016341200,2449.6334999999999],[1016427600,2449.6334999999999],[1016514000,2449.6334999999999],[1016600400,2449.6334999999999],[1016686800,2449.6334999999999],[1016773200,2449.6334999999999],[1016859600,2449.6334999999999],[1016946000,2449.6334999999999],[1017032400,2449.6334999999999],[1017118800,2449.6334999999999],[1017205200,2449.6334999999999],[1017291600,2449.6334999999999],[1017378000,2449.6334999999999],[1017464400,2449.6334999999999],[1017550800,2449.6334999999999],[1017637200,2449.6334999999999],[1017723600,2449.6334999999999],[1017810000,2449.6334999999999],[1017896400,2449.6334999999999],[1017982800,2449.6334999999999],[1018069200,2449.6334999999999],[1018155600,2449.6334999999999],[1018238400,2449.6334999999999],[1018324800,2449.6334999999999],[1018411200,2449.6334999999999],[1018497600,2449.6334999999999],[1018584000,2449.6334999999999],[1018670400,2449.6334999999999],[1018756800,2449.6334999999999],[1018843200,2449.6334999999999],[1018929600,2449.6334999999999],[1019016000,2449.6334999999999],[1019102400,2449.6334999999999],[1019188800,2449.6334999999999],[1019275200,2449.6334999999999],[1019361600,2449.6334999999999],[1019448000,2449.6334999999999],[1019534400,2449.6334999999999],[1019620800,2449.6334999999999],[1019707200,2449.6334999999999],[1019793600,2449.6334999999999],[1019880000,2449.6334999999999],[1019966400,2449.6334999999999],[1020052800,2449.6334999999999],[1020139200,2449.6334999999999],[1020225600,2449.6334999999999],[1020312000,2449.6334999999999],[1020398400,2449.6334999999999],[1020484800,2449.6334999999999],[1020571200,2449.6334999999999],[1020657600,2449.6334999999999],[1020744000,2449.6334999999999],[1020830400,2449.6334999999999],[1020916800,2449.6334999999999],[1021003200,2449.6334999999999],[1021089600,2449.6334999999999],[1021176000,2449.6334999999999],[1021262400,2449.6334999999999],[1021348800,2449.6334999999999],[1021435200,2449.6334999999999],[1021521600,2449.6334999999999],[1021608000,2449.6334999999999],[1021694400,2449.6334999999999],[1021780800,2449.6334999999999],[1021867200,2449.6334999999999],[1021953600,2449.6334999999999],[1022040000,2449.6334999999999],[1022126400,2449.6334999999999],[1022212800,2449.6334999999999],[1022299200,2449.6334999999999],[1022385600,2449.6334999999999],[1022472000,2449.6334999999999],[1022558400,2449.6334999999999],[1022644800,2449.6334999999999],[1022731200,2449.6334999999999],[1022817600,2449.6334999999999],[1022904000,2449.6334999999999],[1022990400,2449.6334999999999],[1023076800,2449.6334999999999],[1023163200,2449.6334999999999],[1023249600,2449.6334999999999],[1023336000,2449.6334999999999],[1023422400,2449.6334999999999],[1023508800,2449.6334999999999],[1023595200,2449.6334999999999],[1023681600,2449.6334999999999],[1023768000,2449.6334999999999],[1023854400,2449.6334999999999],[1023940800,2449.6334999999999],[1024027200,2449.6334999999999],[1024113600,2449.6334999999999],[1024200000,2449.6334999999999],[1024286400,2449.6334999999999],[1024372800,2449.6334999999999],[1024459200,2449.6334999999999],[1024545600,2449.6334999999999],[1024632000,2449.6334999999999],[1024718400,2449.6334999999999],[1024804800,2449.6334999999999],[1024891200,2449.6334999999999],[1024977600,2449.6334999999999],[1025064000,2449.6334999999999],[1025150400,2449.6334999999999],[1025236800,2449.6334999999999],[1025323200,2449.6334999999999],[1025409600,2449.6334999999999],[1025496000,2449.6334999999999],[1025582400,2449.6334999999999],[1025668800,2449.6334999999999],[1025755200,2449.6334999999999],[1025841600,2449.6334999999999],[1025928000,2449.6334999999999],[1026014400,2449.6334999999999],[1026100800,2449.6334999999999],[1026187200,2449.6334999999999],[1026273600,2449.6334999999999],[1026360000,2449.6334999999999],[1026446400,2449.6334999999999],[1026532800,2449.6334999999999],[1026619200,2449.6334999999999],[1026705600,2449.6334999999999],[1026792000,2449.6334999999999],[1026878400,2449.6334999999999],[1026964800,2449.6334999999999],[1027051200,2449.6334999999999],[1027137600,2449.6334999999999],[1027224000,2449.6334999999999],[1027310400,2449.6334999999999],[1027396800,2449.6334999999999],[1027483200,2449.6334999999999],[1027569600,2449.6334999999999],[1027656000,2449.6334999999999],[1027742400,2449.6334999999999],[1027828800,2449.6334999999999],[1027915200,2449.6334999999999],[1028001600,2449.6334999999999],[1028088000,2449.6334999999999]],"color":"","scatterMarkerSymbol":"none"},"P":{"name":"P","unit":"$","index":0,"seriesType":7,"values":[[1091505600,4695.8775999999998],[1091592000,4695.8775999999998],[1091678400,4695.8775999999998],[1091764800,4695.8775999999998],[1091851200,4695.8775999999998],[1091937600,4695.8775999999998],[1092024000,4695.8775999999998],[1092110400,4695.8775999999998],[1092196800,4695.8775999999998],[1092283200,4695.8775999999998],[1092369600,4695.8775999999998],[1092456000,4695.8775999999998],[1092542400,4695.8775999999998],[1092628800,4695.8775999999998],[1092715200,4695.8775999999998],[1092801600,4695.8775999999998],[1092888000,4695.8775999999998],[1092974400,4695.8775999999998],[1093060800,4695.8775999999998],[1093147200,4695.8775999999998],[1093233600,4695.8775999999998],[1093320000,4695.8775999999998],[1093406400,4695.8775999999998],[1093492800,4695.8775999999998],[1093579200,4695.8775999999998],[1093665600,4695.8775999999998],[1093752000,4695.8775999999998],[1093838400,4695.8775999999998],[1093924800,4695.8775999999998],[1094011200,4695.8775999999998],[1094097600,4695.8775999999998],[1094184000,4695.8775999999998],[1094270400,4695.8775999999998],[1094356800,4695.8775999999998],[1094443200,4695.8775999999998],[1094529600,4695.8775999999998],[1094616000,4695.8775999999998],[1094702400,4695.8775999999998],[1094788800,4695.8775999999998],[1094875200,4695.8775999999998],[1094961600,4695.8775999999998],[1095048000,4695.8775999999998],[1095134400,4695.8775999999998],[1095220800,4695.8775999999998],[1095307200,4695.8775999999998],[1095393600,4695.8775999999998],[1095480000,4695.8775999999998],[1095566400,4695.8775999999998],[1095652800,4695.8775999999998],[1095739200,4695.8775999999998],[1095825600,4695.8775999999998],[1095912000,4695.8775999999998],[1095998400,4695.8775999999998],[1096084800,4695.8775999999998],[1096171200,4695.8775999999998],[1096257600,4695.8775999999998],[1096344000,4695.8775999999998],[1096430400,4695.8775999999998],[1096516800,4695.8775999999998],[1096603200,4695.8775999999998],[1096689600,4695.8775999999998],[1096776000,4695.8775999999998],[1096862400,4695.8775999999998],[1096948800,4695.8775999999998],[1097035200,4695.8775999999998],[1097121600,4695.8775999999998],[1097208000,4695.8775999999998],[1097294400,4695.8775999999998],[1097380800,4695.8775999999998],[1097467200,4695.8775999999998],[1097553600,4695.8775999999998],[1097640000,4695.8775999999998],[1097726400,4695.8775999999998],[1097812800,4695.8775999999998],[1097899200,4695.8775999999998],[1097985600,4695.8775999999998],[1098072000,4695.8775999999998],[1098158400,4695.8775999999998],[1098244800,4695.8775999999998],[1098331200,4695.8775999999998],[1098417600,4695.8775999999998],[1098504000,4695.8775999999998],[1098590400,4695.8775999999998],[1098676800,4695.8775999999998],[1098763200,4695.8775999999998],[1098849600,4695.8775999999998],[1098936000,4695.8775999999998],[1099022400,4695.8775999999998],[1099108800,4695.8775999999998],[1099195200,4695.8775999999998],[1099285200,4695.8775999999998],[1099371600,4695.8775999999998],[1099458000,4695.8775999999998],[1099544400,4695.8775999999998],[1099630800,4695.8775999999998],[1099717200,4695.8775999999998],[1099803600,4695.8775999999998],[1099890000,4695.8775999999998],[1099976400,4695.8775999999998],[1100062800,4695.8775999999998],[1100149200,4695.8775999999998],[1100235600,4695.8775999999998],[1100322000,4695.8775999999998],[1100408400,4695.8775999999998],[1100494800,4695.8775999999998],[1100581200,4695.8775999999998],[1100667600,4695.8775999999998],[1100754000,4695.8775999999998],[1100840400,4695.8775999999998],[1100926800,4695.8775999999998],[1101013200,4695.8775999999998],[1101099600,4695.8775999999998],[1101186000,4695.8775999999998],[1101272400,4695.8775999999998],[1101358800,4695.8775999999998],[1101445200,4695.8775999999998],[1101531600,4695.8775999999998],[1101618000,4695.8775999999998],[1101704400,4695.8775999999998],[1101790800,4695.8775999999998],[1101877200,4695.8775999999998],[1101963600,4695.8775999999998],[1102050000,4695.8775999999998],[1102136400,4695.8775999999998],[1102222800,4695.8775999999998],[1102309200,4695.8775999999998],[1102395600,4695.8775999999998],[1102482000,4695.8775999999998],[1102568400,4695.8775999999998],[1102654800,4695.8775999999998],[1102741200,4695.8775999999998],[1102827600,4695.8775999999998],[1102914000,4695.8775999999998],[1103000400,4695.8775999999998],[1103086800,4695.8775999999998],[1103173200,4695.8775999999998],[1103259600,4695.8775999999998],[1103346000,4695.8775999999998],[1103432400,4695.8775999999998],[1103518800,4695.8775999999998],[1103605200,4695.8775999999998],[1103691600,4695.8775999999998],[1103778000,4695.8775999999998],[1103864400,4695.8775999999998],[1103950800,4695.8775999999998],[1104037200,4695.8775999999998],[1104123600,4695.8775999999998],[1104210000,4695.8775999999998],[1104296400,4695.8775999999998],[1104382800,4695.8775999999998],[1104469200,4695.8775999999998],[1104555600,4695.8775999999998],[1104642000,4695.8775999999998],[1104728400,4695.8775999999998],[1104814800,4695.8775999999998],[1104901200,4695.8775999999998],[1104987600,4695.8775999999998],[1105074000,4695.8775999999998],[1105160400,4695.8775999999998],[1105246800,4695.8775999999998],[1105333200,4695.8775999999998],[1105419600,4695.8775999999998],[1105506000,4695.8775999999998],[1105592400,4695.8775999999998],[1105678800,4695.8775999999998],[1105765200,4695.8775999999998],[1105851600,4695.8775999999998],[1105938000,4695.8775999999998],[1106024400,4695.8775999999998],[1106110800,4695.8775999999998],[1106197200,4695.8775999999998],[1106283600,4695.8775999999998],[1106370000,4695.8775999999998],[1106456400,4695.8775999999998],[1106542800,4695.8775999999998],[1106629200,4695.8775999999998],[1106715600,4695.8775999999998],[1106802000,4695.8775999999998],[1106888400,4695.8775999999998],[1106974800,4695.8775999999998],[1107061200,4695.8775999999998],[1107147600,4695.8775999999998],[1107234000,4695.8775999999998],[1107320400,4695.8775999999998],[1107406800,4695.8775999999998],[1107493200,4695.8775999999998],[1107579600,4695.8775999999998],[1107666000,4695.8775999999998],[1107752400,4695.8775999999998],[1107838800,4695.8775999999998],[1107925200,4695.8775999999998],[1108011600,4695.8775999999998],[1108098000,4695.8775999999998],[1108184400,4695.8775999999998],[1108270800,4695.8775999999998],[1108357200,4695.8775999999998],[1108443600,4695.8775999999998],[1108530000,4695.8775999999998],[1108616400,4695.8775999999998],[1108702800,4695.8775999999998],[1108789200,4695.8775999999998],[1108875600,4695.8775999999998],[1108962000,4695.8775999999998],[1109048400,4695.8775999999998],[1109134800,4695.8775999999998],[1109221200,4695.8775999999998],[1109307600,4695.8775999999998],[1109394000,4695.8775999999998],[1109480400,4695.8775999999998],[1109566800,4695.8775999999998],[1109653200,4695.8775999999998],[1109739600,4695.8775999999998],[1109826000,4695.8775999999998],[1109912400,4695.8775999999998],[1109998800,4695.8775999999998],[1110085200,4695.8775999999998],[1110171600,4695.8775999999998],[1110258000,4695.8775999999998],[1110344400,4695.8775999999998],[1110430800,4695.8775999999998],[1110517200,4695.8775999999998],[1110603600,4695.8775999999998],[1110690000,4695.8775999999998],[1110776400,4695.8775999999998],[1110862800,4695.8775999999998],[1110949200,4695.8775999999998],[1111035600,4695.8775999999998],[1111122000,4695.8775999999998],[1111208400,4695.8775999999998],[1111294800,4695.8775999999998],[1111381200,4695.8775999999998],[1111467600,4695.8775999999998],[1111554000,4695.8775999999998],[1111640400,4695.8775999999998],[1111726800,4695.8775999999998],[1111813200,4695.8775999999998],[1111899600,4695.8775999999998],[1111986000,4695.8775999999998],[1112072400,4695.8775999999998],[1112158800,4695.8775999999998],[1112245200,4695.8775999999998],[1112331600,4695.8775999999998],[1112418000,4695.8775999999998],[1112504400,4695.8775999999998],[1112587200,4695.8775999999998],[1112673600,4695.8775999999998],[1112760000,4695.8775999999998],[1112846400,4695.8775999999998],[1112932800,4695.8775999999998],[1113019200,4695.8775999999998],[1113105600,4695.8775999999998],[1113192000,4695.8775999999998],[1113278400,4695.8775999999998],[1113364800,4695.8775999999998],[1113451200,4695.8775999999998],[1113537600,4695.8775999999998],[1113624000,4695.8775999999998],[1113710400,4695.8775999999998],[1113796800,4695.8775999999998],[1113883200,4695.8775999999998],[1113969600,4695.8775999999998],[1114056000,4695.8775999999998],[1114142400,4695.8775999999998],[1114228800,4695.8775999999998],[1114315200,4695.8775999999998],[1114401600,4695.8775999999998],[1114488000,4695.8775999999998],[1114574400,4695.8775999999998],[1114660800,4695.8775999999998],[1114747200,4695.8775999999998],[1114833600,4695.8775999999998],[1114920000,4695.8775999999998],[1115006400,4695.8775999999998],[1115092800,4695.8775999999998],[1115179200,4695.8775999999998],[1115265600,4695.8775999999998],[1115352000,4695.8775999999998],[1115438400,4695.8775999999998],[1115524800,4695.8775999999998],[1115611200,4695.8775999999998],[1115697600,4695.8775999999998],[1115784000,4695.8775999999998],[1115870400,4695.8775999999998],[1115956800,4695.8775999999998],[1116043200,4695.8775999999998],[1116129600,4695.8775999999998],[1116216000,4695.8775999999998],[1116302400,4695.8775999999998],[1116388800,4695.8775999999998],[1116475200,4695.8775999999998],[1116561600,4695.8775999999998],[1116648000,4695.8775999999998],[1116734400,4695.8775999999998],[1116820800,4695.8775999999998],[1116907200,4695.8775999999998],[1116993600,4695.8775999999998],[1117080000,4695.8775999999998],[1117166400,4695.8775999999998],[1117252800,4695.8775999999998],[1117339200,4695.8775999999998],[1117425600,4695.8775999999998],[1117512000,4695.8775999999998],[1117598400,4695.8775999999998],[1117684800,4695.8775999999998],[1117771200,4695.8775999999998],[1117857600,4695.8775999999998],[1117944000,4695.8775999999998],[1118030400,4695.8775999999998],[1118116800,4695.8775999999998],[1118203200,4695.8775999999998],[1118289600,4695.8775999999998],[1118376000,4695.8775999999998],[1118462400,4695.8775999999998],[1118548800,4695.8775999999998],[1118635200,4695.8775999999998],[1118721600,4695.8775999999998],[1118808000,4695.8775999999998],[1118894400,4695.8775999999998],[1118980800,4695.8775999999998],[1119067200,4695.8775999999998],[1119153600,4695.8775999999998],[1119240000,4695.8775999999998],[1119326400,4695.8775999999998],[1119412800,4695.8775999999998],[1119499200,4695.8775999999998],[1119585600,4695.8775999999998],[1119672000,4695.8775999999998],[1119758400,4695.8775999999998],[1119844800,4695.8775999999998],[1119931200,4695.8775999999998],[1120017600,4695.8775999999998],[1120104000,4695.8775999999998],[1120190400,4695.8775999999998],[1120276800,4695.8775999999998],[1120363200,4695.8775999999998],[1120449600,4695.8775999999998],[1120536000,4695.8775999999998],[1120622400,4695.8775999999998],[1120708800,4695.8775999999998],[1120795200,4695.8775999999998],[1120881600,4695.8775999999998],[1120968000,4695.8775999999998],[1121054400,4695.8775999999998],[1121140800,4695.8775999999998],[1121227200,4695.8775999999998],[1121313600,4695.8775999999998],[1121400000,4695.8775999999998],[1121486400,4695.8775999999998],[1121572800,4695.8775999999998],[1121659200,4695.8775999999998],[1121745600,4695.8775999999998],[1121832000,4695.8775999999998],[1121918400,4695.8775999999998],[1122004800,4695.8775999999998],[1122091200,4695.8775999999998],[1122177600,4695.8775999999998],[1122264000,4695.8775999999998],[1122350400,4695.8775999999998],[1122436800,4695.8775999999998],[1122523200,4695.8775999999998],[1122609600,4695.8775999999998],[1122696000,4695.8775999999998],[1122782400,4695.8775999999998],[1122868800,4695.8775999999998]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.82889999999998],[965275200,723.82889999999998],[965361600,723.82889999999998],[965448000,723.82889999999998],[965534400,723.82889999999998],[965620800,723.82889999999998],[965707200,723.82889999999998],[965793600,723.82889999999998],[965880000,723.82889999999998],[965966400,723.82889999999998],[966052800,723.82889999999998],[966139200,723.82889999999998],[966225600,723.82889999999998],[966312000,723.82889999999998],[966398400,723.82889999999998],[966484800,723.82889999999998],[966571200,723.82889999999998],[966657600,723.82889999999998],[966744000,723.82889999999998],[966830400,723.82889999999998],[966916800,723.82889999999998],[967003200,723.82889999999998],[967089600,723.82889999999998],[967176000,723.82889999999998],[967262400,723.82889999999998],[967348800,723.82889999999998],[967435200,723.82889999999998],[967521600,723.82889999999998],[967608000,723.82889999999998],[967694400,723.82889999999998],[967780800,723.82889999999998],[967867200,723.82889999999998],[967953600,723.82889999999998],[968040000,723.82889999999998],[968126400,723.82889999999998],[968212800,723.82889999999998],[968299200,723.82889999999998],[968385600,723.82889999999998],[968472000,723.82889999999998],[968558400,723.82889999999998],[968644800,723.82889999999998],[968731200,723.82889999999998],[968817600,723.82889999999998],[968904000,723.82889999999998],[968990400,723.82889999999998],[969076800,723.82889999999998],[969163200,723.82889999999998],[969249600,723.82889999999998],[969336000,723.82889999999998],[969422400,723.82889999999998],[969508800,723.82889999999998],[969595200,723.82889999999998],[969681600,723.82889999999998],[969768000,723.82889999999998],[969854400,723.82889999999998],[969940800,723.82889999999998],[970027200,723.82889999999998],[970113600,723.82889999999998],[970200000,723.82889999999998],[970286400,723.82889999999998],[970372800,723.82889999999998],[970459200,723.82889999999998],[970545600,723.82889999999998],[970632000,723.82889999999998],[970718400,723.82889999999998],[970804800,723.82889999999998],[970891200,723.82889999999998],[970977600,723.82889999999998],[971064000,723.82889999999998],[971150400,723.82889999999998],[971236800,723.82889999999998],[971323200,723.82889999999998],[971409600,723.82889999999998],[971496000,723.82889999999998],[971582400,723.82889999999998],[971668800,723.82889999999998],[971755200,723.82889999999998],[971841600,723.82889999999998],[971928000,723.82889999999998],[972014400,723.82889999999998],[972100800,723.82889999999998],[972187200,723.82889999999998],[972273600,723.82889999999998],[972360000,723.82889999999998],[972446400,723.82889999999998],[972532800,723.82889999999998],[972619200,723.82889999999998],[972705600,723.82889999999998],[972792000,723.82889999999998],[972882000,723.82889999999998],[972968400,723.82889999999998],[973054800,723.82889999999998],[973141200,723.82889999999998],[973227600,723.82889999999998],[973314000,723.82889999999998],[973400400,723.82889999999998],[973486800,723.82889999999998],[973573200,723.82889999999998],[973659600,723.82889999999998],[973746000,723.82889999999998],[973832400,723.82889999999998],[973918800,723.82889999999998],[974005200,723.82889999999998],[974091600,723.82889999999998],[974178000,723.82889999999998],[974264400,723.82889999999998],[974350800,723.82889999999998],[974437200,723.82889999999998],[974523600,723.82889999999998],[974610000,723.82889999999998],[974696400,723.82889999999998],[974782800,723.82889999999998],[974869200,723.82889999999998],[974955600,723.82889999999998],[975042000,723.82889999999998],[975128400,723.82889999999998],[975214800,723.82889999999998],[975301200,723.82889999999998],[975387600,723.82889999999998],[975474000,723.82889999999998],[975560400,723.82889999999998],[975646800,723.82889999999998],[975733200,723.82889999999998],[975819600,723.82889999999998],[975906000,723.82889999999998],[975992400,723.82889999999998],[976078800,723.82889999999998],[976165200,723.82889999999998],[976251600,723.82889999999998],[976338000,723.82889999999998],[976424400,723.82889999999998],[976510800,723.82889999999998],[976597200,723.82889999999998],[976683600,723.82889999999998],[976770000,723.82889999999998],[976856400,723.82889999999998],[976942800,723.82889999999998],[977029200,723.82889999999998],[977115600,723.82889999999998],[977202000,723.82889999999998],[977288400,723.82889999999998],[977374800,723.82889999999998],[977461200,723.82889999999998],[977547600,723.82889999999998],[977634000,723.82889999999998],[977720400,723.82889999999998],[977806800,723.82889999999998],[977893200,723.82889999999998],[977979600,723.82889999999998],[978066000,723.82889999999998],[978152400,723.82889999999998],[978238800,723.82889999999998],[978325200,723.82889999999998],[978411600,723.82889999999998],[978498000,723.82889999999998],[978584400,723.82889999999998],[978670800,723.82889999999998],[978757200,723.82889999999998],[978843600,723.82889999999998],[978930000,723.82889999999998],[979016400,723.82889999999998],[979102800,723.82889999999998],[979189200,723.82889999999998],[979275600,723.82889999999998],[979362000,723.82889999999998],[979448400,723.82889999999998],[979534800,723.82889999999998],[979621200,723.82889999999998],[979707600,723.82889999999998],[979794000,723.82889999999998],[979880400,723.82889999999998],[979966800,723.82889999999998],[980053200,723.82889999999998],[980139600,723.82889999999998],[980226000,723.82889999999998],[980312400,723.82889999999998],[980398800,723.82889999999998],[980485200,723.82889999999998],[980571600,723.82889999999998],[980658000,723.82889999999998],[980744400,723.82889999999998],[980830800,723.82889999999998],[980917200,723.82889999999998],[981003600,723.82889999999998],[981090000,723.82889999999998],[981176400,723.82889999999998],[981262800,723.82889999999998],[981349200,723.82889999999998],[981435600,723.82889999999998],[981522000,723.82889999999998],[981608400,723.82889999999998],[981694800,723.82889999999998],[981781200,723.82889999999998],[981867600,723.82889999999998],[981954000,723.82889999999998],[982040400,723.82889999999998],[982126800,723.82889999999998],[982213200,723.82889999999998],[982299600,723.82889999999998],[982386000,723.82889999999998],[982472400,723.82889999999998],[982558800,723.82889999999998],[982645200,723.82889999999998],[982731600,723.82889999999998],[982818000,723.82889999999998],[982904400,723.82889999999998],[982990800,723.82889999999998],[983077200,723.82889999999998],[983163600,723.82889999999998],[983250000,723.82889999999998],[983336400,723.82889999999998],[983422800,723.82889999999998],[983509200,723.82889999999998],[983595600,723.82889999999998],[983682000,723.82889999999998],[983768400,723.82889999999998],[983854800,723.82889999999998],[983941200,723.82889999999998],[984027600,723.82889999999998],[984114000,723.82889999999998],[984200400,723.82889999999998],[984286800,723.82889999999998],[984373200,723.82889999999998],[984459600,723.82889999999998],[984546000,723.82889999999998],[984632400,723.82889999999998],[984718800,723.82889999999998],[984805200,723.82889999999998],[984891600,723.82889999999998],[984978000,723.82889999999998],[985064400,723.82889999999998],[985150800,723.82889999999998],[985237200,723.82889999999998],[985323600,723.82889999999998],[985410000,723.82889999999998],[985496400,723.82889999999998],[985582800,723.82889999999998],[985669200,723.82889999999998],[985755600,723.82889999999998],[985842000,723.82889999999998],[985928400,723.82889999999998],[986014800,723.82889999999998],[986101200,723.82889999999998],[986184000,723.82889999999998],[986270400,723.82889999999998],[986356800,723.82889999999998],[986443200,723.82889999999998],[986529600,723.82889999999998],[986616000,723.82889999999998],[986702400,723.82889999999998],[986788800,723.82889999999998],[986875200,723.82889999999998],[986961600,723.82889999999998],[987048000,723.82889999999998],[987134400,723.82889999999998],[987220800,723.82889999999998],[987307200,723.82889999999998],[987393600,723.82889999999998],[987480000,723.82889999999998],[987566400,723.82889999999998],[987652800,723.82889999999998],[987739200,723.82889999999998],[987825600,723.82889999999998],[987912000,723.82889999999998],[987998400,723.82889999999998],[988084800,723.82889999999998],[988171200,723.82889999999998],[988257600,723.82889999999998],[988344000,723.82889999999998],[988430400,723.82889999999998],[988516800,723.82889999999998],[988603200,723.82889999999998],[988689600,723.82889999999998],[988776000,723.82889999999998],[988862400,723.82889999999998],[988948800,723.82889999999998],[989035200,723.82889999999998],[989121600,723.82889999999998],[989208000,723.82889999999998],[989294400,723.82889999999998],[989380800,723.82889999999998],[989467200,723.82889999999998],[989553600,723.82889999999998],[989640000,723.82889999999998],[989726400,723.82889999999998],[989812800,723.82889999999998],[989899200,723.82889999999998],[989985600,723.82889999999998],[990072000,723.82889999999998],[990158400,723.82889999999998],[990244800,723.82889999999998],[990331200,723.82889999999998],[990417600,723.82889999999998],[990504000,723.82889999999998],[990590400,723.82889999999998],[990676800,723.82889999999998],[990763200,723.82889999999998],[990849600,723.82889999999998],[990936000,723.82889999999998],[991022400,723.82889999999998],[991108800,723.82889999999998],[991195200,723.82889999999998],[991281600,723.82889999999998],[991368000,723.82889999999998],[991454400,723.82889999999998],[991540800,723.82889999999998],[991627200,723.82889999999998],[991713600,723.82889999999998],[991800000,723.82889999999998],[991886400,723.82889999999998],[991972800,723.82889999999998],[992059200,723.82889999999998],[992145600,723.82889999999998],[992232000,723.82889999999998],[992318400,723.82889999999998],[992404800,723.82889999999998],[992491200,723.82889999999998],[992577600,723.82889999999998],[992664000,723.82889999999998],[992750400,723.82889999999998],[992836800,723.82889999999998],[992923200,723.82889999999998],[993009600,723.82889999999998],[993096000,723.82889999999998],[993182400,723.82889999999998],[993268800,723.82889999999998],[993355200,723.82889999999998],[993441600,723.82889999999998],[993528000,723.82889999999998],[993614400,723.82889999999998],[993700800,723.82889999999998],[993787200,723.82889999999998],[993873600,723.82889999999998],[993960000,723.82889999999998],[994046400,723.82889999999998],[994132800,723.82889999999998],[994219200,723.82889999999998],[994305600,723.82889999999998],[994392000,723.82889999999998],[994478400,723.82889999999998],[994564800,723.82889999999998],[994651200,723.82889999999998],[994737600,723.82889999999998],[994824000,723.82889999999998],[994910400,723.82889999999998],[994996800,723.82889999999998],[995083200,723.82889999999998],[995169600,723.82889999999998],[995256000,723.82889999999998],[995342400,723.82889999999998],[995428800,723.82889999999998],[995515200,723.82889999999998],[995601600,723.82889999999998],[995688000,723.82889999999998],[995774400,723.82889999999998],[995860800,723.82889999999998],[995947200,723.82889999999998],[996033600,723.82889999999998],[996120000,723.82889999999998],[996206400,723.82889999999998],[996292800,723.82889999999998],[996379200,723.82889999999998],[996465600,723.82889999999998],[996552000,723.82889999999998],[996638400,723.82889999999998]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"$","index":0,"seriesType":7,"values":[[965188800,724],[965275200,724],[965361600,724],[965448000,724],[965534400,724],[965620800,724],[965707200,724],[965793600,724],[965880000,724],[965966400,724],[966052800,724],[966139200,724],[966225600,724],[966312000,724],[966398400,724],[966484800,724],[966571200,724],[966657600,724],[966744000,724],[966830400,724],[966916800,724],[967003200,724],[967089600,724],[967176000,724],[967262400,724],[967348800,724],[967435200,724],[967521600,724],[967608000,724],[967694400,724],[967780800,724],[967867200,724],[967953600,724],[968040000,724],[968126400,724],[968212800,724],[968299200,724],[968385600,724],[968472000,724],[968558400,724],[968644800,724],[968731200,724],[968817600,724],[968904000,724],[968990400,724],[969076800,724],[969163200,724],[969249600,724],[969336000,724],[969422400,724],[969508800,724],[969595200,724],[969681600,724],[969768000,724],[969854400,724],[969940800,724],[970027200,724],[970113600,724],[970200000,724],[970286400,724],[970372800,724],[970459200,724],[970545600,724],[970632000,724],[970718400,724],[970804800,724],[970891200,724],[970977600,724],[971064000,724],[971150400,724],[971236800,724],[971323200,724],[971409600,724],[971496000,724],[971582400,724],[971668800,724],[971755200,724],[971841600,724],[971928000,724],[972014400,724],[972100800,724],[972187200,724],[972273600,724],[972360000,724],[972446400,724],[972532800,724],[972619200,724],[972705600,724],[972792000,724],[972882000,724],[972968400,724],[973054800,724],[973141200,724],[973227600,724],[973314000,724],[973400400,724],[973486800,724],[973573200,724],[973659600,724],[973746000,724],[973832400,724],[973918800,724],[974005200,724],[974091600,724],[974178000,724],[974264400,724],[974350800,724],[974437200,724],[974523600,724],[974610000,724],[974696400,724],[974782800,724],[974869200,724],[974955600,724],[975042000,724],[975128400,724],[975214800,724],[975301200,724],[975387600,724],[975474000,724],[975560400,724],[975646800,724],[975733200,724],[975819600,724],[975906000,724],[975992400,724],[976078800,724],[976165200,724],[976251600,724],[976338000,724],[976424400,724],[976510800,724],[976597200,724],[976683600,724],[976770000,724],[976856400,724],[976942800,724],[977029200,724],[977115600,724],[977202000,724],[977288400,724],[977374800,724],[977461200,724],[977547600,724],[977634000,724],[977720400,724],[977806800,724],[977893200,724],[977979600,724],[978066000,724],[978152400,724],[978238800,724],[978325200,724],[978411600,724],[978498000,724],[978584400,724],[978670800,724],[978757200,724],[978843600,724],[978930000,724],[979016400,724],[979102800,724],[979189200,724],[979275600,724],[979362000,724],[979448400,724],[979534800,724],[979621200,724],[979707600,724],[979794000,724],[979880400,724],[979966800,724],[980053200,724],[980139600,724],[980226000,724],[980312400,724],[980398800,724],[980485200,724],[980571600,724],[980658000,724],[980744400,724],[980830800,724],[980917200,724],[981003600,724],[981090000,724],[981176400,724],[981262800,724],[981349200,724],[981435600,724],[981522000,724],[981608400,724],[981694800,724],[981781200,724],[981867600,724],[981954000,724],[982040400,724],[982126800,724],[982213200,724],[982299600,724],[982386000,724],[982472400,724],[982558800,724],[982645200,724],[982731600,724],[982818000,724],[982904400,724],[982990800,724],[983077200,724],[983163600,724],[983250000,724],[983336400,724],[983422800,724],[983509200,724],[983595600,724],[983682000,724],[983768400,724],[983854800,724],[983941200,724],[984027600,724],[984114000,724],[984200400,724],[984286800,724],[984373200,724],[984459600,724],[984546000,724],[984632400,724],[984718800,724],[984805200,724],[984891600,724],[984978000,724],[985064400,724],[985150800,724],[985237200,724],[985323600,724],[985410000,724],[985496400,724],[985582800,724],[985669200,724],[985755600,724],[985842000,724],[985928400,724],[986014800,724],[986101200,724],[986184000,724],[986270400,724],[986356800,724],[986443200,724],[986529600,724],[986616000,724],[986702400,724],[986788800,724],[986875200,724],[986961600,724],[987048000,724],[987134400,724],[987220800,724],[987307200,724],[987393600,724],[987480000,724],[987566400,724],[987652800,724],[987739200,724],[987825600,724],[987912000,724],[987998400,724],[988084800,724],[988171200,724],[988257600,724],[988344000,724],[988430400,724],[988516800,724],[988603200,724],[988689600,724],[988776000,724],[988862400,724],[988948800,724],[989035200,724],[989121600,724],[989208000,724],[989294400,724],[989380800,724],[989467200,724],[989553600,724],[989640000,724],[989726400,724],[989812800,724],[989899200,724],[989985600,724],[990072000,724],[990158400,724],[990244800,724],[990331200,724],[990417600,724],[990504000,724],[990590400,724],[990676800,724],[990763200,724],[990849600,724],[990936000,724],[991022400,724],[991108800,724],[991195200,724],[991281600,724],[991368000,724],[991454400,724],[991540800,724],[991627200,724],[991713600,724],[991800000,724],[991886400,724],[991972800,724],[992059200,724],[992145600,724],[992232000,724],[992318400,724],[992404800,724],[992491200,724],[992577600,724],[992664000,724],[992750400,724],[992836800,724],[992923200,724],[993009600,724],[993096000,724],[993182400,724],[993268800,724],[993355200,724],[993441600,724],[993528000,724],[993614400,724],[993700800,724],[993787200,724],[993873600,724],[993960000,724],[994046400,724],[994132800,724],[994219200,724],[994305600,724],[994392000,724],[994478400,724],[994564800,724],[994651200,724],[994737600,724],[994824000,724],[994910400,724],[994996800,724],[995083200,724],[995169600,724],[995256000,724],[995342400,724],[995428800,724],[995515200,724],[995601600,724],[995688000,724],[995774400,724],[995860800,724],[995947200,724],[996033600,724],[996120000,724],[996206400,724],[996292800,724],[996379200,724],[996465600,724],[996552000,724],[996638400,724]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.22339999999997],[965275200,724.22339999999997],[965361600,724.22339999999997],[965448000,724.22339999999997],[965534400,724.22339999999997],[965620800,724.22339999999997],[965707200,724.22339999999997],[965793600,724.22339999999997],[965880000,724.22339999999997],[965966400,724.22339999999997],[966052800,724.22339999999997],[966139200,724.22339999999997],[966225600,724.22339999999997],[966312000,724.22339999999997],[966398400,724.22339999999997],[966484800,724.22339999999997],[966571200,724.22339999999997],[966657600,724.22339999999997],[966744000,724.22339999999997],[966830400,724.22339999999997],[966916800,724.22339999999997],[967003200,724.22339999999997],[967089600,724.22339999999997],[967176000,724.22339999999997],[967262400,724.22339999999997],[967348800,724.22339999999997],[967435200,724.22339999999997],[967521600,724.22339999999997],[967608000,724.22339999999997],[967694400,724.22339999999997],[967780800,724.22339999999997],[967867200,724.22339999999997],[967953600,724.22339999999997],[968040000,724.22339999999997],[968126400,724.22339999999997],[968212800,724.22339999999997],[968299200,724.22339999999997],[968385600,724.22339999999997],[968472000,724.22339999999997],[968558400,724.22339999999997],[968644800,724.22339999999997],[968731200,724.22339999999997],[968817600,724.22339999999997],[968904000,724.22339999999997],[968990400,724.22339999999997],[969076800,724.22339999999997],[969163200,724.22339999999997],[969249600,724.22339999999997],[969336000,724.22339999999997],[969422400,724.22339999999997],[969508800,724.22339999999997],[969595200,724.22339999999997],[969681600,724.22339999999997],[969768000,724.22339999999997],[969854400,724.22339999999997],[969940800,724.22339999999997],[970027200,724.22339999999997],[970113600,724.22339999999997],[970200000,724.22339999999997],[970286400,724.22339999999997],[970372800,724.22339999999997],[970459200,724.22339999999997],[970545600,724.22339999999997],[970632000,724.22339999999997],[970718400,724.22339999999997],[970804800,724.22339999999997],[970891200,724.22339999999997],[970977600,724.22339999999997],[971064000,724.22339999999997],[971150400,724.22339999999997],[971236800,724.22339999999997],[971323200,724.22339999999997],[971409600,724.22339999999997],[971496000,724.22339999999997],[971582400,724.22339999999997],[971668800,724.22339999999997],[971755200,724.22339999999997],[971841600,724.22339999999997],[971928000,724.22339999999997],[972014400,724.22339999999997],[972100800,724.22339999999997],[972187200,724.22339999999997],[972273600,724.22339999999997],[972360000,724.22339999999997],[972446400,724.22339999999997],[972532800,724.22339999999997],[972619200,724.22339999999997],[972705600,724.22339999999997],[972792000,724.22339999999997],[972882000,724.22339999999997],[972968400,724.22339999999997],[973054800,724.22339999999997],[973141200,724.22339999999997],[973227600,724.22339999999997],[973314000,724.22339999999997],[973400400,724.22339999999997],[973486800,724.22339999999997],[973573200,724.22339999999997],[973659600,724.22339999999997],[973746000,724.22339999999997],[973832400,724.22339999999997],[973918800,724.22339999999997],[974005200,724.22339999999997],[974091600,724.22339999999997],[974178000,724.22339999999997],[974264400,724.22339999999997],[974350800,724.22339999999997],[974437200,724.22339999999997],[974523600,724.22339999999997],[974610000,724.22339999999997],[974696400,724.22339999999997],[974782800,724.22339999999997],[974869200,724.22339999999997],[974955600,724.22339999999997],[975042000,724.22339999999997],[975128400,724.22339999999997],[975214800,724.22339999999997],[975301200,724.22339999999997],[975387600,724.22339999999997],[975474000,724.22339999999997],[975560400,724.22339999999997],[975646800,724.22339999999997],[975733200,724.22339999999997],[975819600,724.22339999999997],[975906000,724.22339999999997],[975992400,724.22339999999997],[976078800,724.22339999999997],[976165200,724.22339999999997],[976251600,724.22339999999997],[976338000,724.22339999999997],[976424400,724.22339999999997],[976510800,724.22339999999997],[976597200,724.22339999999997],[976683600,724.22339999999997],[976770000,724.22339999999997],[976856400,724.22339999999997],[976942800,724.22339999999997],[977029200,724.22339999999997],[977115600,724.22339999999997],[977202000,724.22339999999997],[977288400,724.22339999999997],[977374800,724.22339999999997],[977461200,724.22339999999997],[977547600,724.22339999999997],[977634000,724.22339999999997],[977720400,724.22339999999997],[977806800,724.22339999999997],[977893200,724.22339999999997],[977979600,724.22339999999997],[978066000,724.22339999999997],[978152400,724.22339999999997],[978238800,724.22339999999997],[978325200,724.22339999999997],[978411600,724.22339999999997],[978498000,724.22339999999997],[978584400,724.22339999999997],[978670800,724.22339999999997],[978757200,724.22339999999997],[978843600,724.22339999999997],[978930000,724.22339999999997],[979016400,724.22339999999997],[979102800,724.22339999999997],[979189200,724.22339999999997],[979275600,724.22339999999997],[979362000,724.22339999999997],[979448400,724.22339999999997],[979534800,724.22339999999997],[979621200,724.22339999999997],[979707600,724.22339999999997],[979794000,724.22339999999997],[979880400,724.22339999999997],[979966800,724.22339999999997],[980053200,724.22339999999997],[980139600,724.22339999999997],[980226000,724.22339999999997],[980312400,724.22339999999997],[980398800,724.22339999999997],[980485200,724.22339999999997],[980571600,724.22339999999997],[980658000,724.22339999999997],[980744400,724.22339999999997],[980830800,724.22339999999997],[980917200,724.22339999999997],[981003600,724.22339999999997],[981090000,724.22339999999997],[981176400,724.22339999999997],[981262800,724.22339999999997],[981349200,724.22339999999997],[981435600,724.22339999999997],[981522000,724.22339999999997],[981608400,724.22339999999997],[981694800,724.22339999999997],[981781200,724.22339999999997],[981867600,724.22339999999997],[981954000,724.22339999999997],[982040400,724.22339999999997],[982126800,724.22339999999997],[982213200,724.22339999999997],[982299600,724.22339999999997],[982386000,724.22339999999997],[982472400,724.22339999999997],[982558800,724.22339999999997],[982645200,724.22339999999997],[982731600,724.22339999999997],[982818000,724.22339999999997],[982904400,724.22339999999997],[982990800,724.22339999999997],[983077200,724.22339999999997],[983163600,724.22339999999997],[983250000,724.22339999999997],[983336400,724.22339999999997],[983422800,724.22339999999997],[983509200,724.22339999999997],[983595600,724.22339999999997],[983682000,724.22339999999997],[983768400,724.22339999999997],[983854800,724.22339999999997],[983941200,724.22339999999997],[984027600,724.22339999999997],[984114000,724.22339999999997],[984200400,724.22339999999997],[984286800,724.22339999999997],[984373200,724.22339999999997],[984459600,724.22339999999997],[984546000,724.22339999999997],[984632400,724.22339999999997],[984718800,724.22339999999997],[984805200,724.22339999999997],[984891600,724.22339999999997],[984978000,724.22339999999997],[985064400,724.22339999999997],[985150800,724.22339999999997],[985237200,724.22339999999997],[985323600,724.22339999999997],[985410000,724.22339999999997],[985496400,724.22339999999997],[985582800,724.22339999999997],[985669200,724.22339999999997],[985755600,724.22339999999997],[985842000,724.22339999999997],[985928400,724.22339999999997],[986014800,724.22339999999997],[986101200,724.22339999999997],[986184000,724.22339999999997],[986270400,724.22339999999997],[986356800,724.22339999999997],[986443200,724.22339999999997],[986529600,724.22339999999997],[986616000,724.22339999999997],[986702400,724.22339999999997],[986788800,724.22339999999997],[986875200,724.22339999999997],[986961600,724.22339999999997],[987048000,724.22339999999997],[987134400,724.22339999999997],[987220800,724.22339999999997],[987307200,724.22339999999997],[987393600,724.22339999999997],[987480000,724.22339999999997],[987566400,724.22339999999997],[987652800,724.22339999999997],[987739200,724.22339999999997],[987825600,724.22339999999997],[987912000,724.22339999999997],[987998400,724.22339999999997],[988084800,724.22339999999997],[988171200,724.22339999999997],[988257600,724.22339999999997],[988344000,724.22339999999997],[988430400,724.22339999999997],[988516800,724.22339999999997],[988603200,724.22339999999997],[988689600,724.22339999999997],[988776000,724.22339999999997],[988862400,724.22339999999997],[988948800,724.22339999999997],[989035200,724.22339999999997],[989121600,724.22339999999997],[989208000,724.22339999999997],[989294400,724.22339999999997],[989380800,724.22339999999997],[989467200,724.22339999999997],[989553600,724.22339999999997],[989640000,724.22339999999997],[989726400,724.22339999999997],[989812800,724.22339999999997],[989899200,724.22339999999997],[989985600,724.22339999999997],[990072000,724.22339999999997],[990158400,724.22339999999997],[990244800,724.22339999999997],[990331200,724.22339999999997],[990417600,724.22339999999997],[990504000,724.22339999999997],[990590400,724.22339999999997],[990676800,724.22339999999997],[990763200,724.22339999999997],[990849600,724.22339999999997],[990936000,724.22339999999997],[991022400,724.22339999999997],[991108800,724.22339999999997],[991195200,724.22339999999997],[991281600,724.22339999999997],[991368000,724.22339999999997],[991454400,724.22339999999997],[991540800,724.22339999999997],[991627200,724.22339999999997],[991713600,724.22339999999997],[991800000,724.22339999999997],[991886400,724.22339999999997],[991972800,724.22339999999997],[992059200,724.22339999999997],[992145600,724.22339999999997],[992232000,724.22339999999997],[992318400,724.22339999999997],[992404800,724.22339999999997],[992491200,724.22339999999997],[992577600,724.22339999999997],[992664000,724.22339999999997],[992750400,724.22339999999997],[992836800,724.22339999999997],[992923200,724.22339999999997],[993009600,724.22339999999997],[993096000,724.22339999999997],[993182400,724.22339999999997],[993268800,724.22339999999997],[993355200,724.22339999999997],[993441600,724.22339999999997],[993528000,724.22339999999997],[993614400,724.22339999999997],[993700800,724.22339999999997],[993787200,724.22339999999997],[993873600,724.22339999999997],[993960000,724.22339999999997],[994046400,724.22339999999997],[994132800,724.22339999999997],[994219200,724.22339999999997],[994305600,724.22339999999997],[994392000,724.22339999999997],[994478400,724.22339999999997],[994564800,724.22339999999997],[994651200,724.22339999999997],[994737600,724.22339999999997],[994824000,724.22339999999997],[994910400,724.22339999999997],[994996800,724.22339999999997],[995083200,724.22339999999997],[995169600,724.22339999999997],[995256000,724.22339999999997],[995342400,724.22339999999997],[995428800,724.22339999999997],[995515200,724.22339999999997],[995601600,724.22339999999997],[995688000,724.22339999999997],[995774400,724.22339999999997],[995860800,724.22339999999997],[995947200,724.22339999999997],[996033600,724.22339999999997],[996120000,724.22339999999997],[996206400,724.22339999999997],[996292800,724.22339999999997],[996379200,724.22339999999997],[996465600,724.22339999999997],[996552000,724.22339999999997],[996638400,724.22339999999997]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.36099999999999],[965275200,724.36099999999999],[965361600,724.36099999999999],[965448000,724.36099999999999],[965534400,724.36099999999999],[965620800,724.36099999999999],[965707200,724.36099999999999],[965793600,724.36099999999999],[965880000,724.36099999999999],[965966400,724.36099999999999],[966052800,724.36099999999999],[966139200,724.36099999999999],[966225600,724.36099999999999],[966312000,724.36099999999999],[966398400,724.36099999999999],[966484800,724.36099999999999],[966571200,724.36099999999999],[966657600,724.36099999999999],[966744000,724.36099999999999],[966830400,724.36099999999999],[966916800,724.36099999999999],[967003200,724.36099999999999],[967089600,724.36099999999999],[967176000,724.36099999999999],[967262400,724.36099999999999],[967348800,724.36099999999999],[967435200,724.36099999999999],[967521600,724.36099999999999],[967608000,724.36099999999999],[967694400,724.36099999999999],[967780800,724.36099999999999],[967867200,724.36099999999999],[967953600,724.36099999999999],[968040000,724.36099999999999],[968126400,724.36099999999999],[968212800,724.36099999999999],[968299200,724.36099999999999],[968385600,724.36099999999999],[968472000,724.36099999999999],[968558400,724.36099999999999],[968644800,724.36099999999999],[968731200,724.36099999999999],[968817600,724.36099999999999],[968904000,724.36099999999999],[968990400,724.36099999999999],[969076800,724.36099999999999],[969163200,724.36099999999999],[969249600,724.36099999999999],[969336000,724.36099999999999],[969422400,724.36099999999999],[969508800,724.36099999999999],[969595200,724.36099999999999],[969681600,724.36099999999999],[969768000,724.36099999999999],[969854400,724.36099999999999],[969940800,724.36099999999999],[970027200,724.36099999999999],[970113600,724.36099999999999],[970200000,724.36099999999999],[970286400,724.36099999999999],[970372800,724.36099999999999],[970459200,724.36099999999999],[970545600,724.36099999999999],[970632000,724.36099999999999],[970718400,724.36099999999999],[970804800,724.36099999999999],[970891200,724.36099999999999],[970977600,724.36099999999999],[971064000,724.36099999999999],[971150400,724.36099999999999],[971236800,724.36099999999999],[971323200,724.36099999999999],[971409600,724.36099999999999],[971496000,724.36099999999999],[971582400,724.36099999999999],[971668800,724.36099999999999],[971755200,724.36099999999999],[971841600,724.36099999999999],[971928000,724.36099999999999],[972014400,724.36099999999999],[972100800,724.36099999999999],[972187200,724.36099999999999],[972273600,724.36099999999999],[972360000,724.36099999999999],[972446400,724.36099999999999],[972532800,724.36099999999999],[972619200,724.36099999999999],[972705600,724.36099999999999],[972792000,724.36099999999999],[972882000,724.36099999999999],[972968400,724.36099999999999],[973054800,724.36099999999999],[973141200,724.36099999999999],[973227600,724.36099999999999],[973314000,724.36099999999999],[973400400,724.36099999999999],[973486800,724.36099999999999],[973573200,724.36099999999999],[973659600,724.36099999999999],[973746000,724.36099999999999],[973832400,724.36099999999999],[973918800,724.36099999999999],[974005200,724.36099999999999],[974091600,724.36099999999999],[974178000,724.36099999999999],[974264400,724.36099999999999],[974350800,724.36099999999999],[974437200,724.36099999999999],[974523600,724.36099999999999],[974610000,724.36099999999999],[974696400,724.36099999999999],[974782800,724.36099999999999],[974869200,724.36099999999999],[974955600,724.36099999999999],[975042000,724.36099999999999],[975128400,724.36099999999999],[975214800,724.36099999999999],[975301200,724.36099999999999],[975387600,724.36099999999999],[975474000,724.36099999999999],[975560400,724.36099999999999],[975646800,724.36099999999999],[975733200,724.36099999999999],[975819600,724.36099999999999],[975906000,724.36099999999999],[975992400,724.36099999999999],[976078800,724.36099999999999],[976165200,724.36099999999999],[976251600,724.36099999999999],[976338000,724.36099999999999],[976424400,724.36099999999999],[976510800,724.36099999999999],[976597200,724.36099999999999],[976683600,724.36099999999999],[976770000,724.36099999999999],[976856400,724.36099999999999],[976942800,724.36099999999999],[977029200,724.36099999999999],[977115600,724.36099999999999],[977202000,724.36099999999999],[977288400,724.36099999999999],[977374800,724.36099999999999],[977461200,724.36099999999999],[977547600,724.36099999999999],[977634000,724.36099999999999],[977720400,724.36099999999999],[977806800,724.36099999999999],[977893200,724.36099999999999],[977979600,724.36099999999999],[978066000,724.36099999999999],[978152400,724.36099999999999],[978238800,724.36099999999999],[978325200,724.36099999999999],[978411600,724.36099999999999],[978498000,724.36099999999999],[978584400,724.36099999999999],[978670800,724.36099999999999],[978757200,724.36099999999999],[978843600,724.36099999999999],[978930000,724.36099999999999],[979016400,724.36099999999999],[979102800,724.36099999999999],[979189200,724.36099999999999],[979275600,724.36099999999999],[979362000,724.36099999999999],[979448400,724.36099999999999],[979534800,724.36099999999999],[979621200,724.36099999999999],[979707600,724.36099999999999],[979794000,724.36099999999999],[979880400,724.36099999999999],[979966800,724.36099999999999],[980053200,724.36099999999999],[980139600,724.36099999999999],[980226000,724.36099999999999],[980312400,724.36099999999999],[980398800,724.36099999999999],[980485200,724.36099999999999],[980571600,724.36099999999999],[980658000,724.36099999999999],[980744400,724.36099999999999],[980830800,724.36099999999999],[980917200,724.36099999999999],[981003600,724.36099999999999],[981090000,724.36099999999999],[981176400,724.36099999999999],[981262800,724.36099999999999],[981349200,724.36099999999999],[981435600,724.36099999999999],[981522000,724.36099999999999],[981608400,724.36099999999999],[981694800,724.36099999999999],[981781200,724.36099999999999],[981867600,724.36099999999999],[981954000,724.36099999999999],[982040400,724.36099999999999],[982126800,724.36099999999999],[982213200,724.36099999999999],[982299600,724.36099999999999],[982386000,724.36099999999999],[982472400,724.36099999999999],[982558800,724.36099999999999],[982645200,724.36099999999999],[982731600,724.36099999999999],[982818000,724.36099999999999],[982904400,724.36099999999999],[982990800,724.36099999999999],[983077200,724.36099999999999],[983163600,724.36099999999999],[983250000,724.36099999999999],[983336400,724.36099999999999],[983422800,724.36099999999999],[983509200,724.36099999999999],[983595600,724.36099999999999],[983682000,724.36099999999999],[983768400,724.36099999999999],[983854800,724.36099999999999],[983941200,724.36099999999999],[984027600,724.36099999999999],[984114000,724.36099999999999],[984200400,724.36099999999999],[984286800,724.36099999999999],[984373200,724.36099999999999],[984459600,724.36099999999999],[984546000,724.36099999999999],[984632400,724.36099999999999],[984718800,724.36099999999999],[984805200,724.36099999999999],[984891600,724.36099999999999],[984978000,724.36099999999999],[985064400,724.36099999999999],[985150800,724.36099999999999],[985237200,724.36099999999999],[985323600,724.36099999999999],[985410000,724.36099999999999],[985496400,724.36099999999999],[985582800,724.36099999999999],[985669200,724.36099999999999],[985755600,724.36099999999999],[985842000,724.36099999999999],[985928400,724.36099999999999],[986014800,724.36099999999999],[986101200,724.36099999999999],[986184000,724.36099999999999],[986270400,724.36099999999999],[986356800,724.36099999999999],[986443200,724.36099999999999],[986529600,724.36099999999999],[986616000,724.36099999999999],[986702400,724.36099999999999],[986788800,724.36099999999999],[986875200,724.36099999999999],[986961600,724.36099999999999],[987048000,724.36099999999999],[987134400,724.36099999999999],[987220800,724.36099999999999],[987307200,724.36099999999999],[987393600,724.36099999999999],[987480000,724.36099999999999],[987566400,724.36099999999999],[987652800,724.36099999999999],[987739200,724.36099999999999],[987825600,724.36099999999999],[987912000,724.36099999999999],[987998400,724.36099999999999],[988084800,724.36099999999999],[988171200,724.36099999999999],[988257600,724.36099999999999],[988344000,724.36099999999999],[988430400,724.36099999999999],[988516800,724.36099999999999],[988603200,724.36099999999999],[988689600,724.36099999999999],[988776000,724.36099999999999],[988862400,724.36099999999999],[988948800,724.36099999999999],[989035200,724.36099999999999],[989121600,724.36099999999999],[989208000,724.36099999999999],[989294400,724.36099999999999],[989380800,724.36099999999999],[989467200,724.36099999999999],[989553600,724.36099999999999],[989640000,724.36099999999999],[989726400,724.36099999999999],[989812800,724.36099999999999],[989899200,724.36099999999999],[989985600,724.36099999999999],[990072000,724.36099999999999],[990158400,724.36099999999999],[990244800,724.36099999999999],[990331200,724.36099999999999],[990417600,724.36099999999999],[990504000,724.36099999999999],[990590400,724.36099999999999],[990676800,724.36099999999999],[990763200,724.36099999999999],[990849600,724.36099999999999],[990936000,724.36099999999999],[991022400,724.36099999999999],[991108800,724.36099999999999],[991195200,724.36099999999999],[991281600,724.36099999999999],[991368000,724.36099999999999],[991454400,724.36099999999999],[991540800,724.36099999999999],[991627200,724.36099999999999],[991713600,724.36099999999999],[991800000,724.36099999999999],[991886400,724.36099999999999],[991972800,724.36099999999999],[992059200,724.36099999999999],[992145600,724.36099999999999],[992232000,724.36099999999999],[992318400,724.36099999999999],[992404800,724.36099999999999],[992491200,724.36099999999999],[992577600,724.36099999999999],[992664000,724.36099999999999],[992750400,724.36099999999999],[992836800,724.36099999999999],[992923200,724.36099999999999],[993009600,724.36099999999999],[993096000,724.36099999999999],[993182400,724.36099999999999],[993268800,724.36099999999999],[993355200,724.36099999999999],[993441600,724.36099999999999],[993528000,724.36099999999999],[993614400,724.36099999999999],[993700800,724.36099999999999],[993787200,724.36099999999999],[993873600,724.36099999999999],[993960000,724.36099999999999],[994046400,724.36099999999999],[994132800,724.36099999999999],[994219200,724.36099999999999],[994305600,724.36099999999999],[994392000,724.36099999999999],[994478400,724.36099999999999],[994564800,724.36099999999999],[994651200,724.36099999999999],[994737600,724.36099999999999],[994824000,724.36099999999999],[994910400,724.36099999999999],[994996800,724.36099999999999],[995083200,724.36099999999999],[995169600,724.36099999999999],[995256000,724.36099999999999],[995342400,724.36099999999999],[995428800,724.36099999999999],[995515200,724.36099999999999],[995601600,724.36099999999999],[995688000,724.36099999999999],[995774400,724.36099999999999],[995860800,724.36099999999999],[995947200,724.36099999999999],[996033600,724.36099999999999],[996120000,724.36099999999999],[996206400,724.36099999999999],[996292800,724.36099999999999],[996379200,724.36099999999999],[996465600,724.36099999999999],[996552000,724.36099999999999],[996638400,724.36099999999999]],"color":"","scatterMarkerSymbol":"none"},"AUD":{"name":"AUD","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.89390000000003],[965275200,724.89390000000003],[965361600,724.89390000000003],[965448000,724.89390000000003],[965534400,724.89390000000003],[965620800,724.89390000000003],[965707200,724.89390000000003],[965793600,724.89390000000003],[965880000,724.89390000000003],[965966400,724.89390000000003],[966052800,724.89390000000003],[966139200,724.89390000000003],[966225600,724.89390000000003],[966312000,724.89390000000003],[966398400,724.89390000000003],[966484800,724.89390000000003],[966571200,724.89390000000003],[966657600,724.89390000000003],[966744000,724.89390000000003],[966830400,724.89390000000003],[966916800,724.89390000000003],[967003200,724.89390000000003],[967089600,724.89390000000003],[967176000,724.89390000000003],[967262400,724.89390000000003],[967348800,724.89390000000003],[967435200,724.89390000000003],[967521600,724.89390000000003],[967608000,724.89390000000003],[967694400,724.89390000000003],[967780800,724.89390000000003],[967867200,724.89390000000003],[967953600,724.89390000000003],[968040000,724.89390000000003],[968126400,724.89390000000003],[968212800,724.89390000000003],[968299200,724.89390000000003],[968385600,724.89390000000003],[968472000,724.89390000000003],[968558400,724.89390000000003],[968644800,724.89390000000003],[968731200,724.89390000000003],[968817600,724.89390000000003],[968904000,724.89390000000003],[968990400,724.89390000000003],[969076800,724.89390000000003],[969163200,724.89390000000003],[969249600,724.89390000000003],[969336000,724.89390000000003],[969422400,724.89390000000003],[969508800,724.89390000000003],[969595200,724.89390000000003],[969681600,724.89390000000003],[969768000,724.89390000000003],[969854400,724.89390000000003],[969940800,724.89390000000003],[970027200,724.89390000000003],[970113600,724.89390000000003],[970200000,724.89390000000003],[970286400,724.89390000000003],[970372800,724.89390000000003],[970459200,724.89390000000003],[970545600,724.89390000000003],[970632000,724.89390000000003],[970718400,724.89390000000003],[970804800,724.89390000000003],[970891200,724.89390000000003],[970977600,724.89390000000003],[971064000,724.89390000000003],[971150400,724.89390000000003],[971236800,724.89390000000003],[971323200,724.89390000000003],[971409600,724.89390000000003],[971496000,724.89390000000003],[971582400,724.89390000000003],[971668800,724.89390000000003],[971755200,724.89390000000003],[971841600,724.89390000000003],[971928000,724.89390000000003],[972014400,724.89390000000003],[972100800,724.89390000000003],[972187200,724.89390000000003],[972273600,724.89390000000003],[972360000,724.89390000000003],[972446400,724.89390000000003],[972532800,724.89390000000003],[972619200,724.89390000000003],[972705600,724.89390000000003],[972792000,724.89390000000003],[972882000,724.89390000000003],[972968400,724.89390000000003],[973054800,724.89390000000003],[973141200,724.89390000000003],[973227600,724.89390000000003],[973314000,724.89390000000003],[973400400,724.89390000000003],[973486800,724.89390000000003],[973573200,724.89390000000003],[973659600,724.89390000000003],[973746000,724.89390000000003],[973832400,724.89390000000003],[973918800,724.89390000000003],[974005200,724.89390000000003],[974091600,724.89390000000003],[974178000,724.89390000000003],[974264400,724.89390000000003],[974350800,724.89390000000003],[974437200,724.89390000000003],[974523600,724.89390000000003],[974610000,724.89390000000003],[974696400,724.89390000000003],[974782800,724.89390000000003],[974869200,724.89390000000003],[974955600,724.89390000000003],[975042000,724.89390000000003],[975128400,724.89390000000003],[975214800,724.89390000000003],[975301200,724.89390000000003],[975387600,724.89390000000003],[975474000,724.89390000000003],[975560400,724.89390000000003],[975646800,724.89390000000003],[975733200,724.89390000000003],[975819600,724.89390000000003],[975906000,724.89390000000003],[975992400,724.89390000000003],[976078800,724.89390000000003],[976165200,724.89390000000003],[976251600,724.89390000000003],[976338000,724.89390000000003],[976424400,724.89390000000003],[976510800,724.89390000000003],[976597200,724.89390000000003],[976683600,724.89390000000003],[976770000,724.89390000000003],[976856400,724.89390000000003],[976942800,724.89390000000003],[977029200,724.89390000000003],[977115600,724.89390000000003],[977202000,724.89390000000003],[977288400,724.89390000000003],[977374800,724.89390000000003],[977461200,724.89390000000003],[977547600,724.89390000000003],[977634000,724.89390000000003],[977720400,724.89390000000003],[977806800,724.89390000000003],[977893200,724.89390000000003],[977979600,724.89390000000003],[978066000,724.89390000000003],[978152400,724.89390000000003],[978238800,724.89390000000003],[978325200,724.89390000000003],[978411600,724.89390000000003],[978498000,724.89390000000003],[978584400,724.89390000000003],[978670800,724.89390000000003],[978757200,724.89390000000003],[978843600,724.89390000000003],[978930000,724.89390000000003],[979016400,724.89390000000003],[979102800,724.89390000000003],[979189200,724.89390000000003],[979275600,724.89390000000003],[979362000,724.89390000000003],[979448400,724.89390000000003],[979534800,724.89390000000003],[979621200,724.89390000000003],[979707600,724.89390000000003],[979794000,724.89390000000003],[979880400,724.89390000000003],[979966800,724.89390000000003],[980053200,724.89390000000003],[980139600,724.89390000000003],[980226000,724.89390000000003],[980312400,724.89390000000003],[980398800,724.89390000000003],[980485200,724.89390000000003],[980571600,724.89390000000003],[980658000,724.89390000000003],[980744400,724.89390000000003],[980830800,724.89390000000003],[980917200,724.89390000000003],[981003600,724.89390000000003],[981090000,724.89390000000003],[981176400,724.89390000000003],[981262800,724.89390000000003],[981349200,724.89390000000003],[981435600,724.89390000000003],[981522000,724.89390000000003],[981608400,724.89390000000003],[981694800,724.89390000000003],[981781200,724.89390000000003],[981867600,724.89390000000003],[981954000,724.89390000000003],[982040400,724.89390000000003],[982126800,724.89390000000003],[982213200,724.89390000000003],[982299600,724.89390000000003],[982386000,724.89390000000003],[982472400,724.89390000000003],[982558800,724.89390000000003],[982645200,724.89390000000003],[982731600,724.89390000000003],[982818000,724.89390000000003],[982904400,724.89390000000003],[982990800,724.89390000000003],[983077200,724.89390000000003],[983163600,724.89390000000003],[983250000,724.89390000000003],[983336400,724.89390000000003],[983422800,724.89390000000003],[983509200,724.89390000000003],[983595600,724.89390000000003],[983682000,724.89390000000003],[983768400,724.89390000000003],[983854800,724.89390000000003],[983941200,724.89390000000003],[984027600,724.89390000000003],[984114000,724.89390000000003],[984200400,724.89390000000003],[984286800,724.89390000000003],[984373200,724.89390000000003],[984459600,724.89390000000003],[984546000,724.89390000000003],[984632400,724.89390000000003],[984718800,724.89390000000003],[984805200,724.89390000000003],[984891600,724.89390000000003],[984978000,724.89390000000003],[985064400,724.89390000000003],[985150800,724.89390000000003],[985237200,724.89390000000003],[985323600,724.89390000000003],[985410000,724.89390000000003],[985496400,724.89390000000003],[985582800,724.89390000000003],[985669200,724.89390000000003],[985755600,724.89390000000003],[985842000,724.89390000000003],[985928400,724.89390000000003],[986014800,724.89390000000003],[986101200,724.89390000000003],[986184000,724.89390000000003],[986270400,724.89390000000003],[986356800,724.89390000000003],[986443200,724.89390000000003],[986529600,724.89390000000003],[986616000,724.89390000000003],[986702400,724.89390000000003],[986788800,724.89390000000003],[986875200,724.89390000000003],[986961600,724.89390000000003],[987048000,724.89390000000003],[987134400,724.89390000000003],[987220800,724.89390000000003],[987307200,724.89390000000003],[987393600,724.89390000000003],[987480000,724.89390000000003],[987566400,724.89390000000003],[987652800,724.89390000000003],[987739200,724.89390000000003],[987825600,724.89390000000003],[987912000,724.89390000000003],[987998400,724.89390000000003],[988084800,724.89390000000003],[988171200,724.89390000000003],[988257600,724.89390000000003],[988344000,724.89390000000003],[988430400,724.89390000000003],[988516800,724.89390000000003],[988603200,724.89390000000003],[988689600,724.89390000000003],[988776000,724.89390000000003],[988862400,724.89390000000003],[988948800,724.89390000000003],[989035200,724.89390000000003],[989121600,724.89390000000003],[989208000,724.89390000000003],[989294400,724.89390000000003],[989380800,724.89390000000003],[989467200,724.89390000000003],[989553600,724.89390000000003],[989640000,724.89390000000003],[989726400,724.89390000000003],[989812800,724.89390000000003],[989899200,724.89390000000003],[989985600,724.89390000000003],[990072000,724.89390000000003],[990158400,724.89390000000003],[990244800,724.89390000000003],[990331200,724.89390000000003],[990417600,724.89390000000003],[990504000,724.89390000000003],[990590400,724.89390000000003],[990676800,724.89390000000003],[990763200,724.89390000000003],[990849600,724.89390000000003],[990936000,724.89390000000003],[991022400,724.89390000000003],[991108800,724.89390000000003],[991195200,724.89390000000003],[991281600,724.89390000000003],[991368000,724.89390000000003],[991454400,724.89390000000003],[991540800,724.89390000000003],[991627200,724.89390000000003],[991713600,724.89390000000003],[991800000,724.89390000000003],[991886400,724.89390000000003],[991972800,724.89390000000003],[992059200,724.89390000000003],[992145600,724.89390000000003],[992232000,724.89390000000003],[992318400,724.89390000000003],[992404800,724.89390000000003],[992491200,724.89390000000003],[992577600,724.89390000000003],[992664000,724.89390000000003],[992750400,724.89390000000003],[992836800,724.89390000000003],[992923200,724.89390000000003],[993009600,724.89390000000003],[993096000,724.89390000000003],[993182400,724.89390000000003],[993268800,724.89390000000003],[993355200,724.89390000000003],[993441600,724.89390000000003],[993528000,724.89390000000003],[993614400,724.89390000000003],[993700800,724.89390000000003],[993787200,724.89390000000003],[993873600,724.89390000000003],[993960000,724.89390000000003],[994046400,724.89390000000003],[994132800,724.89390000000003],[994219200,724.89390000000003],[994305600,724.89390000000003],[994392000,724.89390000000003],[994478400,724.89390000000003],[994564800,724.89390000000003],[994651200,724.89390000000003],[994737600,724.89390000000003],[994824000,724.89390000000003],[994910400,724.89390000000003],[994996800,724.89390000000003],[995083200,724.89390000000003],[995169600,724.89390000000003],[995256000,724.89390000000003],[995342400,724.89390000000003],[995428800,724.89390000000003],[995515200,724.89390000000003],[995601600,724.89390000000003],[995688000,724.89390000000003],[995774400,724.89390000000003],[995860800,724.89390000000003],[995947200,724.89390000000003],[996033600,724.89390000000003],[996120000,724.89390000000003],[996206400,724.89390000000003],[996292800,724.89390000000003],[996379200,724.89390000000003],[996465600,724.89390000000003],[996552000,724.89390000000003],[996638400,724.89390000000003]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"$","index":0,"seriesType":7,"values":[[965188800,725.71109999999999],[965275200,725.71109999999999],[965361600,725.71109999999999],[965448000,725.71109999999999],[965534400,725.71109999999999],[965620800,725.71109999999999],[965707200,725.71109999999999],[965793600,725.71109999999999],[965880000,725.71109999999999],[965966400,725.71109999999999],[966052800,725.71109999999999],[966139200,725.71109999999999],[966225600,725.71109999999999],[966312000,725.71109999999999],[966398400,725.71109999999999],[966484800,725.71109999999999],[966571200,725.71109999999999],[966657600,725.71109999999999],[966744000,725.71109999999999],[966830400,725.71109999999999],[966916800,725.71109999999999],[967003200,725.71109999999999],[967089600,725.71109999999999],[967176000,725.71109999999999],[967262400,725.71109999999999],[967348800,725.71109999999999],[967435200,725.71109999999999],[967521600,725.71109999999999],[967608000,725.71109999999999],[967694400,725.71109999999999],[967780800,725.71109999999999],[967867200,725.71109999999999],[967953600,725.71109999999999],[968040000,725.71109999999999],[968126400,725.71109999999999],[968212800,725.71109999999999],[968299200,725.71109999999999],[968385600,725.71109999999999],[968472000,725.71109999999999],[968558400,725.71109999999999],[968644800,725.71109999999999],[968731200,725.71109999999999],[968817600,725.71109999999999],[968904000,725.71109999999999],[968990400,725.71109999999999],[969076800,725.71109999999999],[969163200,725.71109999999999],[969249600,725.71109999999999],[969336000,725.71109999999999],[969422400,725.71109999999999],[969508800,725.71109999999999],[969595200,725.71109999999999],[969681600,725.71109999999999],[969768000,725.71109999999999],[969854400,725.71109999999999],[969940800,725.71109999999999],[970027200,725.71109999999999],[970113600,725.71109999999999],[970200000,725.71109999999999],[970286400,725.71109999999999],[970372800,725.71109999999999],[970459200,725.71109999999999],[970545600,725.71109999999999],[970632000,725.71109999999999],[970718400,725.71109999999999],[970804800,725.71109999999999],[970891200,725.71109999999999],[970977600,725.71109999999999],[971064000,725.71109999999999],[971150400,725.71109999999999],[971236800,725.71109999999999],[971323200,725.71109999999999],[971409600,725.71109999999999],[971496000,725.71109999999999],[971582400,725.71109999999999],[971668800,725.71109999999999],[971755200,725.71109999999999],[971841600,725.71109999999999],[971928000,725.71109999999999],[972014400,725.71109999999999],[972100800,725.71109999999999],[972187200,725.71109999999999],[972273600,725.71109999999999],[972360000,725.71109999999999],[972446400,725.71109999999999],[972532800,725.71109999999999],[972619200,725.71109999999999],[972705600,725.71109999999999],[972792000,725.71109999999999],[972882000,725.71109999999999],[972968400,725.71109999999999],[973054800,725.71109999999999],[973141200,725.71109999999999],[973227600,725.71109999999999],[973314000,725.71109999999999],[973400400,725.71109999999999],[973486800,725.71109999999999],[973573200,725.71109999999999],[973659600,725.71109999999999],[973746000,725.71109999999999],[973832400,725.71109999999999],[973918800,725.71109999999999],[974005200,725.71109999999999],[974091600,725.71109999999999],[974178000,725.71109999999999],[974264400,725.71109999999999],[974350800,725.71109999999999],[974437200,725.71109999999999],[974523600,725.71109999999999],[974610000,725.71109999999999],[974696400,725.71109999999999],[974782800,725.71109999999999],[974869200,725.71109999999999],[974955600,725.71109999999999],[975042000,725.71109999999999],[975128400,725.71109999999999],[975214800,725.71109999999999],[975301200,725.71109999999999],[975387600,725.71109999999999],[975474000,725.71109999999999],[975560400,725.71109999999999],[975646800,725.71109999999999],[975733200,725.71109999999999],[975819600,725.71109999999999],[975906000,725.71109999999999],[975992400,725.71109999999999],[976078800,725.71109999999999],[976165200,725.71109999999999],[976251600,725.71109999999999],[976338000,725.71109999999999],[976424400,725.71109999999999],[976510800,725.71109999999999],[976597200,725.71109999999999],[976683600,725.71109999999999],[976770000,725.71109999999999],[976856400,725.71109999999999],[976942800,725.71109999999999],[977029200,725.71109999999999],[977115600,725.71109999999999],[977202000,725.71109999999999],[977288400,725.71109999999999],[977374800,725.71109999999999],[977461200,725.71109999999999],[977547600,725.71109999999999],[977634000,725.71109999999999],[977720400,725.71109999999999],[977806800,725.71109999999999],[977893200,725.71109999999999],[977979600,725.71109999999999],[978066000,725.71109999999999],[978152400,725.71109999999999],[978238800,725.71109999999999],[978325200,725.71109999999999],[978411600,725.71109999999999],[978498000,725.71109999999999],[978584400,725.71109999999999],[978670800,725.71109999999999],[978757200,725.71109999999999],[978843600,725.71109999999999],[978930000,725.71109999999999],[979016400,725.71109999999999],[979102800,725.71109999999999],[979189200,725.71109999999999],[979275600,725.71109999999999],[979362000,725.71109999999999],[979448400,725.71109999999999],[979534800,725.71109999999999],[979621200,725.71109999999999],[979707600,725.71109999999999],[979794000,725.71109999999999],[979880400,725.71109999999999],[979966800,725.71109999999999],[980053200,725.71109999999999],[980139600,725.71109999999999],[980226000,725.71109999999999],[980312400,725.71109999999999],[980398800,725.71109999999999],[980485200,725.71109999999999],[980571600,725.71109999999999],[980658000,725.71109999999999],[980744400,725.71109999999999],[980830800,725.71109999999999],[980917200,725.71109999999999],[981003600,725.71109999999999],[981090000,725.71109999999999],[981176400,725.71109999999999],[981262800,725.71109999999999],[981349200,725.71109999999999],[981435600,725.71109999999999],[981522000,725.71109999999999],[981608400,725.71109999999999],[981694800,725.71109999999999],[981781200,725.71109999999999],[981867600,725.71109999999999],[981954000,725.71109999999999],[982040400,725.71109999999999],[982126800,725.71109999999999],[982213200,725.71109999999999],[982299600,725.71109999999999],[982386000,725.71109999999999],[982472400,725.71109999999999],[982558800,725.71109999999999],[982645200,725.71109999999999],[982731600,725.71109999999999],[982818000,725.71109999999999],[982904400,725.71109999999999],[982990800,725.71109999999999],[983077200,725.71109999999999],[983163600,725.71109999999999],[983250000,725.71109999999999],[983336400,725.71109999999999],[983422800,725.71109999999999],[983509200,725.71109999999999],[983595600,725.71109999999999],[983682000,725.71109999999999],[983768400,725.71109999999999],[983854800,725.71109999999999],[983941200,725.71109999999999],[984027600,725.71109999999999],[984114000,725.71109999999999],[984200400,725.71109999999999],[984286800,725.71109999999999],[984373200,725.71109999999999],[984459600,725.71109999999999],[984546000,725.71109999999999],[984632400,725.71109999999999],[984718800,725.71109999999999],[984805200,725.71109999999999],[984891600,725.71109999999999],[984978000,725.71109999999999],[985064400,725.71109999999999],[985150800,725.71109999999999],[985237200,725.71109999999999],[985323600,725.71109999999999],[985410000,725.71109999999999],[985496400,725.71109999999999],[985582800,725.71109999999999],[985669200,725.71109999999999],[985755600,725.71109999999999],[985842000,725.71109999999999],[985928400,725.71109999999999],[986014800,725.71109999999999],[986101200,725.71109999999999],[986184000,725.71109999999999],[986270400,725.71109999999999],[986356800,725.71109999999999],[986443200,725.71109999999999],[986529600,725.71109999999999],[986616000,725.71109999999999],[986702400,725.71109999999999],[986788800,725.71109999999999],[986875200,725.71109999999999],[986961600,725.71109999999999],[987048000,725.71109999999999],[987134400,725.71109999999999],[987220800,725.71109999999999],[987307200,725.71109999999999],[987393600,725.71109999999999],[987480000,725.71109999999999],[987566400,725.71109999999999],[987652800,725.71109999999999],[987739200,725.71109999999999],[987825600,725.71109999999999],[987912000,725.71109999999999],[987998400,725.71109999999999],[988084800,725.71109999999999],[988171200,725.71109999999999],[988257600,725.71109999999999],[988344000,725.71109999999999],[988430400,725.71109999999999],[988516800,725.71109999999999],[988603200,725.71109999999999],[988689600,725.71109999999999],[988776000,725.71109999999999],[988862400,725.71109999999999],[988948800,725.71109999999999],[989035200,725.71109999999999],[989121600,725.71109999999999],[989208000,725.71109999999999],[989294400,725.71109999999999],[989380800,725.71109999999999],[989467200,725.71109999999999],[989553600,725.71109999999999],[989640000,725.71109999999999],[989726400,725.71109999999999],[989812800,725.71109999999999],[989899200,725.71109999999999],[989985600,725.71109999999999],[990072000,725.71109999999999],[990158400,725.71109999999999],[990244800,725.71109999999999],[990331200,725.71109999999999],[990417600,725.71109999999999],[990504000,725.71109999999999],[990590400,725.71109999999999],[990676800,725.71109999999999],[990763200,725.71109999999999],[990849600,725.71109999999999],[990936000,725.71109999999999],[991022400,725.71109999999999],[991108800,725.71109999999999],[991195200,725.71109999999999],[991281600,725.71109999999999],[991368000,725.71109999999999],[991454400,725.71109999999999],[991540800,725.71109999999999],[991627200,725.71109999999999],[991713600,725.71109999999999],[991800000,725.71109999999999],[991886400,725.71109999999999],[991972800,725.71109999999999],[992059200,725.71109999999999],[992145600,725.71109999999999],[992232000,725.71109999999999],[992318400,725.71109999999999],[992404800,725.71109999999999],[992491200,725.71109999999999],[992577600,725.71109999999999],[992664000,725.71109999999999],[992750400,725.71109999999999],[992836800,725.71109999999999],[992923200,725.71109999999999],[993009600,725.71109999999999],[993096000,725.71109999999999],[993182400,725.71109999999999],[993268800,725.71109999999999],[993355200,725.71109999999999],[993441600,725.71109999999999],[993528000,725.71109999999999],[993614400,725.71109999999999],[993700800,725.71109999999999],[993787200,725.71109999999999],[993873600,725.71109999999999],[993960000,725.71109999999999],[994046400,725.71109999999999],[994132800,725.71109999999999],[994219200,725.71109999999999],[994305600,725.71109999999999],[994392000,725.71109999999999],[994478400,725.71109999999999],[994564800,725.71109999999999],[994651200,725.71109999999999],[994737600,725.71109999999999],[994824000,725.71109999999999],[994910400,725.71109999999999],[994996800,725.71109999999999],[995083200,725.71109999999999],[995169600,725.71109999999999],[995256000,725.71109999999999],[995342400,725.71109999999999],[995428800,725.71109999999999],[995515200,725.71109999999999],[995601600,725.71109999999999],[995688000,725.71109999999999],[995774400,725.71109999999999],[995860800,725.71109999999999],[995947200,725.71109999999999],[996033600,725.71109999999999],[996120000,725.71109999999999],[996206400,725.71109999999999],[996292800,725.71109999999999],[996379200,725.71109999999999],[996465600,725.71109999999999],[996552000,725.71109999999999],[996638400,725.71109999999999]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"$","index":0,"seriesType":7,"values":[[965188800,726.51499999999999],[965275200,726.51499999999999],[965361600,726.51499999999999],[965448000,726.51499999999999],[965534400,726.51499999999999],[965620800,726.51499999999999],[965707200,726.51499999999999],[965793600,726.51499999999999],[965880000,726.51499999999999],[965966400,726.51499999999999],[966052800,726.51499999999999],[966139200,726.51499999999999],[966225600,726.51499999999999],[966312000,726.51499999999999],[966398400,726.51499999999999],[966484800,726.51499999999999],[966571200,726.51499999999999],[966657600,726.51499999999999],[966744000,726.51499999999999],[966830400,726.51499999999999],[966916800,726.51499999999999],[967003200,726.51499999999999],[967089600,726.51499999999999],[967176000,726.51499999999999],[967262400,726.51499999999999],[967348800,726.51499999999999],[967435200,726.51499999999999],[967521600,726.51499999999999],[967608000,726.51499999999999],[967694400,726.51499999999999],[967780800,726.51499999999999],[967867200,726.51499999999999],[967953600,726.51499999999999],[968040000,726.51499999999999],[968126400,726.51499999999999],[968212800,726.51499999999999],[968299200,726.51499999999999],[968385600,726.51499999999999],[968472000,726.51499999999999],[968558400,726.51499999999999],[968644800,726.51499999999999],[968731200,726.51499999999999],[968817600,726.51499999999999],[968904000,726.51499999999999],[968990400,726.51499999999999],[969076800,726.51499999999999],[969163200,726.51499999999999],[969249600,726.51499999999999],[969336000,726.51499999999999],[969422400,726.51499999999999],[969508800,726.51499999999999],[969595200,726.51499999999999],[969681600,726.51499999999999],[969768000,726.51499999999999],[969854400,726.51499999999999],[969940800,726.51499999999999],[970027200,726.51499999999999],[970113600,726.51499999999999],[970200000,726.51499999999999],[970286400,726.51499999999999],[970372800,726.51499999999999],[970459200,726.51499999999999],[970545600,726.51499999999999],[970632000,726.51499999999999],[970718400,726.51499999999999],[970804800,726.51499999999999],[970891200,726.51499999999999],[970977600,726.51499999999999],[971064000,726.51499999999999],[971150400,726.51499999999999],[971236800,726.51499999999999],[971323200,726.51499999999999],[971409600,726.51499999999999],[971496000,726.51499999999999],[971582400,726.51499999999999],[971668800,726.51499999999999],[971755200,726.51499999999999],[971841600,726.51499999999999],[971928000,726.51499999999999],[972014400,726.51499999999999],[972100800,726.51499999999999],[972187200,726.51499999999999],[972273600,726.51499999999999],[972360000,726.51499999999999],[972446400,726.51499999999999],[972532800,726.51499999999999],[972619200,726.51499999999999],[972705600,726.51499999999999],[972792000,726.51499999999999],[972882000,726.51499999999999],[972968400,726.51499999999999],[973054800,726.51499999999999],[973141200,726.51499999999999],[973227600,726.51499999999999],[973314000,726.51499999999999],[973400400,726.51499999999999],[973486800,726.51499999999999],[973573200,726.51499999999999],[973659600,726.51499999999999],[973746000,726.51499999999999],[973832400,726.51499999999999],[973918800,726.51499999999999],[974005200,726.51499999999999],[974091600,726.51499999999999],[974178000,726.51499999999999],[974264400,726.51499999999999],[974350800,726.51499999999999],[974437200,726.51499999999999],[974523600,726.51499999999999],[974610000,726.51499999999999],[974696400,726.51499999999999],[974782800,726.51499999999999],[974869200,726.51499999999999],[974955600,726.51499999999999],[975042000,726.51499999999999],[975128400,726.51499999999999],[975214800,726.51499999999999],[975301200,726.51499999999999],[975387600,726.51499999999999],[975474000,726.51499999999999],[975560400,726.51499999999999],[975646800,726.51499999999999],[975733200,726.51499999999999],[975819600,726.51499999999999],[975906000,726.51499999999999],[975992400,726.51499999999999],[976078800,726.51499999999999],[976165200,726.51499999999999],[976251600,726.51499999999999],[976338000,726.51499999999999],[976424400,726.51499999999999],[976510800,726.51499999999999],[976597200,726.51499999999999],[976683600,726.51499999999999],[976770000,726.51499999999999],[976856400,726.51499999999999],[976942800,726.51499999999999],[977029200,726.51499999999999],[977115600,726.51499999999999],[977202000,726.51499999999999],[977288400,726.51499999999999],[977374800,726.51499999999999],[977461200,726.51499999999999],[977547600,726.51499999999999],[977634000,726.51499999999999],[977720400,726.51499999999999],[977806800,726.51499999999999],[977893200,726.51499999999999],[977979600,726.51499999999999],[978066000,726.51499999999999],[978152400,726.51499999999999],[978238800,726.51499999999999],[978325200,726.51499999999999],[978411600,726.51499999999999],[978498000,726.51499999999999],[978584400,726.51499999999999],[978670800,726.51499999999999],[978757200,726.51499999999999],[978843600,726.51499999999999],[978930000,726.51499999999999],[979016400,726.51499999999999],[979102800,726.51499999999999],[979189200,726.51499999999999],[979275600,726.51499999999999],[979362000,726.51499999999999],[979448400,726.51499999999999],[979534800,726.51499999999999],[979621200,726.51499999999999],[979707600,726.51499999999999],[979794000,726.51499999999999],[979880400,726.51499999999999],[979966800,726.51499999999999],[980053200,726.51499999999999],[980139600,726.51499999999999],[980226000,726.51499999999999],[980312400,726.51499999999999],[980398800,726.51499999999999],[980485200,726.51499999999999],[980571600,726.51499999999999],[980658000,726.51499999999999],[980744400,726.51499999999999],[980830800,726.51499999999999],[980917200,726.51499999999999],[981003600,726.51499999999999],[981090000,726.51499999999999],[981176400,726.51499999999999],[981262800,726.51499999999999],[981349200,726.51499999999999],[981435600,726.51499999999999],[981522000,726.51499999999999],[981608400,726.51499999999999],[981694800,726.51499999999999],[981781200,726.51499999999999],[981867600,726.51499999999999],[981954000,726.51499999999999],[982040400,726.51499999999999],[982126800,726.51499999999999],[982213200,726.51499999999999],[982299600,726.51499999999999],[982386000,726.51499999999999],[982472400,726.51499999999999],[982558800,726.51499999999999],[982645200,726.51499999999999],[982731600,726.51499999999999],[982818000,726.51499999999999],[982904400,726.51499999999999],[982990800,726.51499999999999],[983077200,726.51499999999999],[983163600,726.51499999999999],[983250000,726.51499999999999],[983336400,726.51499999999999],[983422800,726.51499999999999],[983509200,726.51499999999999],[983595600,726.51499999999999],[983682000,726.51499999999999],[983768400,726.51499999999999],[983854800,726.51499999999999],[983941200,726.51499999999999],[984027600,726.51499999999999],[984114000,726.51499999999999],[984200400,726.51499999999999],[984286800,726.51499999999999],[984373200,726.51499999999999],[984459600,726.51499999999999],[984546000,726.51499999999999],[984632400,726.51499999999999],[984718800,726.51499999999999],[984805200,726.51499999999999],[984891600,726.51499999999999],[984978000,726.51499999999999],[985064400,726.51499999999999],[985150800,726.51499999999999],[985237200,726.51499999999999],[985323600,726.51499999999999],[985410000,726.51499999999999],[985496400,726.51499999999999],[985582800,726.51499999999999],[985669200,726.51499999999999],[985755600,726.51499999999999],[985842000,726.51499999999999],[985928400,726.51499999999999],[986014800,726.51499999999999],[986101200,726.51499999999999],[986184000,726.51499999999999],[986270400,726.51499999999999],[986356800,726.51499999999999],[986443200,726.51499999999999],[986529600,726.51499999999999],[986616000,726.51499999999999],[986702400,726.51499999999999],[986788800,726.51499999999999],[986875200,726.51499999999999],[986961600,726.51499999999999],[987048000,726.51499999999999],[987134400,726.51499999999999],[987220800,726.51499999999999],[987307200,726.51499999999999],[987393600,726.51499999999999],[987480000,726.51499999999999],[987566400,726.51499999999999],[987652800,726.51499999999999],[987739200,726.51499999999999],[987825600,726.51499999999999],[987912000,726.51499999999999],[987998400,726.51499999999999],[988084800,726.51499999999999],[988171200,726.51499999999999],[988257600,726.51499999999999],[988344000,726.51499999999999],[988430400,726.51499999999999],[988516800,726.51499999999999],[988603200,726.51499999999999],[988689600,726.51499999999999],[988776000,726.51499999999999],[988862400,726.51499999999999],[988948800,726.51499999999999],[989035200,726.51499999999999],[989121600,726.51499999999999],[989208000,726.51499999999999],[989294400,726.51499999999999],[989380800,726.51499999999999],[989467200,726.51499999999999],[989553600,726.51499999999999],[989640000,726.51499999999999],[989726400,726.51499999999999],[989812800,726.51499999999999],[989899200,726.51499999999999],[989985600,726.51499999999999],[990072000,726.51499999999999],[990158400,726.51499999999999],[990244800,726.51499999999999],[990331200,726.51499999999999],[990417600,726.51499999999999],[990504000,726.51499999999999],[990590400,726.51499999999999],[990676800,726.51499999999999],[990763200,726.51499999999999],[990849600,726.51499999999999],[990936000,726.51499999999999],[991022400,726.51499999999999],[991108800,726.51499999999999],[991195200,726.51499999999999],[991281600,726.51499999999999],[991368000,726.51499999999999],[991454400,726.51499999999999],[991540800,726.51499999999999],[991627200,726.51499999999999],[991713600,726.51499999999999],[991800000,726.51499999999999],[991886400,726.51499999999999],[991972800,726.51499999999999],[992059200,726.51499999999999],[992145600,726.51499999999999],[992232000,726.51499999999999],[992318400,726.51499999999999],[992404800,726.51499999999999],[992491200,726.51499999999999],[992577600,726.51499999999999],[992664000,726.51499999999999],[992750400,726.51499999999999],[992836800,726.51499999999999],[992923200,726.51499999999999],[993009600,726.51499999999999],[993096000,726.51499999999999],[993182400,726.51499999999999],[993268800,726.51499999999999],[993355200,726.51499999999999],[993441600,726.51499999999999],[993528000,726.51499999999999],[993614400,726.51499999999999],[993700800,726.51499999999999],[993787200,726.51499999999999],[993873600,726.51499999999999],[993960000,726.51499999999999],[994046400,726.51499999999999],[994132800,726.51499999999999],[994219200,726.51499999999999],[994305600,726.51499999999999],[994392000,726.51499999999999],[994478400,726.51499999999999],[994564800,726.51499999999999],[994651200,726.51499999999999],[994737600,726.51499999999999],[994824000,726.51499999999999],[994910400,726.51499999999999],[994996800,726.51499999999999],[995083200,726.51499999999999],[995169600,726.51499999999999],[995256000,726.51499999999999],[995342400,726.51499999999999],[995428800,726.51499999999999],[995515200,726.51499999999999],[995601600,726.51499999999999],[995688000,726.51499999999999],[995774400,726.51499999999999],[995860800,726.51499999999999],[995947200,726.51499999999999],[996033600,726.51499999999999],[996120000,726.51499999999999],[996206400,726.51499999999999],[996292800,726.51499999999999],[996379200,726.51499999999999],[996465600,726.51499999999999],[996552000,726.51499999999999],[996638400,726.51499999999999]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[965188800,727.28380000000004],[965275200,727.28380000000004],[965361600,727.28380000000004],[965448000,727.28380000000004],[965534400,727.28380000000004],[965620800,727.28380000000004],[965707200,727.28380000000004],[965793600,727.28380000000004],[965880000,727.28380000000004],[965966400,727.28380000000004],[966052800,727.28380000000004],[966139200,727.28380000000004],[966225600,727.28380000000004],[966312000,727.28380000000004],[966398400,727.28380000000004],[966484800,727.28380000000004],[966571200,727.28380000000004],[966657600,727.28380000000004],[966744000,727.28380000000004],[966830400,727.28380000000004],[966916800,727.28380000000004],[967003200,727.28380000000004],[967089600,727.28380000000004],[967176000,727.28380000000004],[967262400,727.28380000000004],[967348800,727.28380000000004],[967435200,727.28380000000004],[967521600,727.28380000000004],[967608000,727.28380000000004],[967694400,727.28380000000004],[967780800,727.28380000000004],[967867200,727.28380000000004],[967953600,727.28380000000004],[968040000,727.28380000000004],[968126400,727.28380000000004],[968212800,727.28380000000004],[968299200,727.28380000000004],[968385600,727.28380000000004],[968472000,727.28380000000004],[968558400,727.28380000000004],[968644800,727.28380000000004],[968731200,727.28380000000004],[968817600,727.28380000000004],[968904000,727.28380000000004],[968990400,727.28380000000004],[969076800,727.28380000000004],[969163200,727.28380000000004],[969249600,727.28380000000004],[969336000,727.28380000000004],[969422400,727.28380000000004],[969508800,727.28380000000004],[969595200,727.28380000000004],[969681600,727.28380000000004],[969768000,727.28380000000004],[969854400,727.28380000000004],[969940800,727.28380000000004],[970027200,727.28380000000004],[970113600,727.28380000000004],[970200000,727.28380000000004],[970286400,727.28380000000004],[970372800,727.28380000000004],[970459200,727.28380000000004],[970545600,727.28380000000004],[970632000,727.28380000000004],[970718400,727.28380000000004],[970804800,727.28380000000004],[970891200,727.28380000000004],[970977600,727.28380000000004],[971064000,727.28380000000004],[971150400,727.28380000000004],[971236800,727.28380000000004],[971323200,727.28380000000004],[971409600,727.28380000000004],[971496000,727.28380000000004],[971582400,727.28380000000004],[971668800,727.28380000000004],[971755200,727.28380000000004],[971841600,727.28380000000004],[971928000,727.28380000000004],[972014400,727.28380000000004],[972100800,727.28380000000004],[972187200,727.28380000000004],[972273600,727.28380000000004],[972360000,727.28380000000004],[972446400,727.28380000000004],[972532800,727.28380000000004],[972619200,727.28380000000004],[972705600,727.28380000000004],[972792000,727.28380000000004],[972882000,727.28380000000004],[972968400,727.28380000000004],[973054800,727.28380000000004],[973141200,727.28380000000004],[973227600,727.28380000000004],[973314000,727.28380000000004],[973400400,727.28380000000004],[973486800,727.28380000000004],[973573200,727.28380000000004],[973659600,727.28380000000004],[973746000,727.28380000000004],[973832400,727.28380000000004],[973918800,727.28380000000004],[974005200,727.28380000000004],[974091600,727.28380000000004],[974178000,727.28380000000004],[974264400,727.28380000000004],[974350800,727.28380000000004],[974437200,727.28380000000004],[974523600,727.28380000000004],[974610000,727.28380000000004],[974696400,727.28380000000004],[974782800,727.28380000000004],[974869200,727.28380000000004],[974955600,727.28380000000004],[975042000,727.28380000000004],[975128400,727.28380000000004],[975214800,727.28380000000004],[975301200,727.28380000000004],[975387600,727.28380000000004],[975474000,727.28380000000004],[975560400,727.28380000000004],[975646800,727.28380000000004],[975733200,727.28380000000004],[975819600,727.28380000000004],[975906000,727.28380000000004],[975992400,727.28380000000004],[976078800,727.28380000000004],[976165200,727.28380000000004],[976251600,727.28380000000004],[976338000,727.28380000000004],[976424400,727.28380000000004],[976510800,727.28380000000004],[976597200,727.28380000000004],[976683600,727.28380000000004],[976770000,727.28380000000004],[976856400,727.28380000000004],[976942800,727.28380000000004],[977029200,727.28380000000004],[977115600,727.28380000000004],[977202000,727.28380000000004],[977288400,727.28380000000004],[977374800,727.28380000000004],[977461200,727.28380000000004],[977547600,727.28380000000004],[977634000,727.28380000000004],[977720400,727.28380000000004],[977806800,727.28380000000004],[977893200,727.28380000000004],[977979600,727.28380000000004],[978066000,727.28380000000004],[978152400,727.28380000000004],[978238800,727.28380000000004],[978325200,727.28380000000004],[978411600,727.28380000000004],[978498000,727.28380000000004],[978584400,727.28380000000004],[978670800,727.28380000000004],[978757200,727.28380000000004],[978843600,727.28380000000004],[978930000,727.28380000000004],[979016400,727.28380000000004],[979102800,727.28380000000004],[979189200,727.28380000000004],[979275600,727.28380000000004],[979362000,727.28380000000004],[979448400,727.28380000000004],[979534800,727.28380000000004],[979621200,727.28380000000004],[979707600,727.28380000000004],[979794000,727.28380000000004],[979880400,727.28380000000004],[979966800,727.28380000000004],[980053200,727.28380000000004],[980139600,727.28380000000004],[980226000,727.28380000000004],[980312400,727.28380000000004],[980398800,727.28380000000004],[980485200,727.28380000000004],[980571600,727.28380000000004],[980658000,727.28380000000004],[980744400,727.28380000000004],[980830800,727.28380000000004],[980917200,727.28380000000004],[981003600,727.28380000000004],[981090000,727.28380000000004],[981176400,727.28380000000004],[981262800,727.28380000000004],[981349200,727.28380000000004],[981435600,727.28380000000004],[981522000,727.28380000000004],[981608400,727.28380000000004],[981694800,727.28380000000004],[981781200,727.28380000000004],[981867600,727.28380000000004],[981954000,727.28380000000004],[982040400,727.28380000000004],[982126800,727.28380000000004],[982213200,727.28380000000004],[982299600,727.28380000000004],[982386000,727.28380000000004],[982472400,727.28380000000004],[982558800,727.28380000000004],[982645200,727.28380000000004],[982731600,727.28380000000004],[982818000,727.28380000000004],[982904400,727.28380000000004],[982990800,727.28380000000004],[983077200,727.28380000000004],[983163600,727.28380000000004],[983250000,727.28380000000004],[983336400,727.28380000000004],[983422800,727.28380000000004],[983509200,727.28380000000004],[983595600,727.28380000000004],[983682000,727.28380000000004],[983768400,727.28380000000004],[983854800,727.28380000000004],[983941200,727.28380000000004],[984027600,727.28380000000004],[984114000,727.28380000000004],[984200400,727.28380000000004],[984286800,727.28380000000004],[984373200,727.28380000000004],[984459600,727.28380000000004],[984546000,727.28380000000004],[984632400,727.28380000000004],[984718800,727.28380000000004],[984805200,727.28380000000004],[984891600,727.28380000000004],[984978000,727.28380000000004],[985064400,727.28380000000004],[985150800,727.28380000000004],[985237200,727.28380000000004],[985323600,727.28380000000004],[985410000,727.28380000000004],[985496400,727.28380000000004],[985582800,727.28380000000004],[985669200,727.28380000000004],[985755600,727.28380000000004],[985842000,727.28380000000004],[985928400,727.28380000000004],[986014800,727.28380000000004],[986101200,727.28380000000004],[986184000,727.28380000000004],[986270400,727.28380000000004],[986356800,727.28380000000004],[986443200,727.28380000000004],[986529600,727.28380000000004],[986616000,727.28380000000004],[986702400,727.28380000000004],[986788800,727.28380000000004],[986875200,727.28380000000004],[986961600,727.28380000000004],[987048000,727.28380000000004],[987134400,727.28380000000004],[987220800,727.28380000000004],[987307200,727.28380000000004],[987393600,727.28380000000004],[987480000,727.28380000000004],[987566400,727.28380000000004],[987652800,727.28380000000004],[987739200,727.28380000000004],[987825600,727.28380000000004],[987912000,727.28380000000004],[987998400,727.28380000000004],[988084800,727.28380000000004],[988171200,727.28380000000004],[988257600,727.28380000000004],[988344000,727.28380000000004],[988430400,727.28380000000004],[988516800,727.28380000000004],[988603200,727.28380000000004],[988689600,727.28380000000004],[988776000,727.28380000000004],[988862400,727.28380000000004],[988948800,727.28380000000004],[989035200,727.28380000000004],[989121600,727.28380000000004],[989208000,727.28380000000004],[989294400,727.28380000000004],[989380800,727.28380000000004],[989467200,727.28380000000004],[989553600,727.28380000000004],[989640000,727.28380000000004],[989726400,727.28380000000004],[989812800,727.28380000000004],[989899200,727.28380000000004],[989985600,727.28380000000004],[990072000,727.28380000000004],[990158400,727.28380000000004],[990244800,727.28380000000004],[990331200,727.28380000000004],[990417600,727.28380000000004],[990504000,727.28380000000004],[990590400,727.28380000000004],[990676800,727.28380000000004],[990763200,727.28380000000004],[990849600,727.28380000000004],[990936000,727.28380000000004],[991022400,727.28380000000004],[991108800,727.28380000000004],[991195200,727.28380000000004],[991281600,727.28380000000004],[991368000,727.28380000000004],[991454400,727.28380000000004],[991540800,727.28380000000004],[991627200,727.28380000000004],[991713600,727.28380000000004],[991800000,727.28380000000004],[991886400,727.28380000000004],[991972800,727.28380000000004],[992059200,727.28380000000004],[992145600,727.28380000000004],[992232000,727.28380000000004],[992318400,727.28380000000004],[992404800,727.28380000000004],[992491200,727.28380000000004],[992577600,727.28380000000004],[992664000,727.28380000000004],[992750400,727.28380000000004],[992836800,727.28380000000004],[992923200,727.28380000000004],[993009600,727.28380000000004],[993096000,727.28380000000004],[993182400,727.28380000000004],[993268800,727.28380000000004],[993355200,727.28380000000004],[993441600,727.28380000000004],[993528000,727.28380000000004],[993614400,727.28380000000004],[993700800,727.28380000000004],[993787200,727.28380000000004],[993873600,727.28380000000004],[993960000,727.28380000000004],[994046400,727.28380000000004],[994132800,727.28380000000004],[994219200,727.28380000000004],[994305600,727.28380000000004],[994392000,727.28380000000004],[994478400,727.28380000000004],[994564800,727.28380000000004],[994651200,727.28380000000004],[994737600,727.28380000000004],[994824000,727.28380000000004],[994910400,727.28380000000004],[994996800,727.28380000000004],[995083200,727.28380000000004],[995169600,727.28380000000004],[995256000,727.28380000000004],[995342400,727.28380000000004],[995428800,727.28380000000004],[995515200,727.28380000000004],[995601600,727.28380000000004],[995688000,727.28380000000004],[995774400,727.28380000000004],[995860800,727.28380000000004],[995947200,727.28380000000004],[996033600,727.28380000000004],[996120000,727.28380000000004],[996206400,727.28380000000004],[996292800,727.28380000000004],[996379200,727.28380000000004],[996465600,727.28380000000004],[996552000,727.28380000000004],[996638400,727.28380000000004]],"color":"","scatterMarkerSymbol":"none"},"ISIP":{"name":"ISIP","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.27999999999997],[965275200,728.27999999999997],[965361600,728.27999999999997],[965448000,728.27999999999997],[965534400,728.27999999999997],[965620800,728.27999999999997],[965707200,728.27999999999997],[965793600,728.27999999999997],[965880000,728.27999999999997],[965966400,728.27999999999997],[966052800,728.27999999999997],[966139200,728.27999999999997],[966225600,728.27999999999997],[966312000,728.27999999999997],[966398400,728.27999999999997],[966484800,728.27999999999997],[966571200,728.27999999999997],[966657600,728.27999999999997],[966744000,728.27999999999997],[966830400,728.27999999999997],[966916800,728.27999999999997],[967003200,728.27999999999997],[967089600,728.27999999999997],[967176000,728.27999999999997],[967262400,728.27999999999997],[967348800,728.27999999999997],[967435200,728.27999999999997],[967521600,728.27999999999997],[967608000,728.27999999999997],[967694400,728.27999999999997],[967780800,728.27999999999997],[967867200,728.27999999999997],[967953600,728.27999999999997],[968040000,728.27999999999997],[968126400,728.27999999999997],[968212800,728.27999999999997],[968299200,728.27999999999997],[968385600,728.27999999999997],[968472000,728.27999999999997],[968558400,728.27999999999997],[968644800,728.27999999999997],[968731200,728.27999999999997],[968817600,728.27999999999997],[968904000,728.27999999999997],[968990400,728.27999999999997],[969076800,728.27999999999997],[969163200,728.27999999999997],[969249600,728.27999999999997],[969336000,728.27999999999997],[969422400,728.27999999999997],[969508800,728.27999999999997],[969595200,728.27999999999997],[969681600,728.27999999999997],[969768000,728.27999999999997],[969854400,728.27999999999997],[969940800,728.27999999999997],[970027200,728.27999999999997],[970113600,728.27999999999997],[970200000,728.27999999999997],[970286400,728.27999999999997],[970372800,728.27999999999997],[970459200,728.27999999999997],[970545600,728.27999999999997],[970632000,728.27999999999997],[970718400,728.27999999999997],[970804800,728.27999999999997],[970891200,728.27999999999997],[970977600,728.27999999999997],[971064000,728.27999999999997],[971150400,728.27999999999997],[971236800,728.27999999999997],[971323200,728.27999999999997],[971409600,728.27999999999997],[971496000,728.27999999999997],[971582400,728.27999999999997],[971668800,728.27999999999997],[971755200,728.27999999999997],[971841600,728.27999999999997],[971928000,728.27999999999997],[972014400,728.27999999999997],[972100800,728.27999999999997],[972187200,728.27999999999997],[972273600,728.27999999999997],[972360000,728.27999999999997],[972446400,728.27999999999997],[972532800,728.27999999999997],[972619200,728.27999999999997],[972705600,728.27999999999997],[972792000,728.27999999999997],[972882000,728.27999999999997],[972968400,728.27999999999997],[973054800,728.27999999999997],[973141200,728.27999999999997],[973227600,728.27999999999997],[973314000,728.27999999999997],[973400400,728.27999999999997],[973486800,728.27999999999997],[973573200,728.27999999999997],[973659600,728.27999999999997],[973746000,728.27999999999997],[973832400,728.27999999999997],[973918800,728.27999999999997],[974005200,728.27999999999997],[974091600,728.27999999999997],[974178000,728.27999999999997],[974264400,728.27999999999997],[974350800,728.27999999999997],[974437200,728.27999999999997],[974523600,728.27999999999997],[974610000,728.27999999999997],[974696400,728.27999999999997],[974782800,728.27999999999997],[974869200,728.27999999999997],[974955600,728.27999999999997],[975042000,728.27999999999997],[975128400,728.27999999999997],[975214800,728.27999999999997],[975301200,728.27999999999997],[975387600,728.27999999999997],[975474000,728.27999999999997],[975560400,728.27999999999997],[975646800,728.27999999999997],[975733200,728.27999999999997],[975819600,728.27999999999997],[975906000,728.27999999999997],[975992400,728.27999999999997],[976078800,728.27999999999997],[976165200,728.27999999999997],[976251600,728.27999999999997],[976338000,728.27999999999997],[976424400,728.27999999999997],[976510800,728.27999999999997],[976597200,728.27999999999997],[976683600,728.27999999999997],[976770000,728.27999999999997],[976856400,728.27999999999997],[976942800,728.27999999999997],[977029200,728.27999999999997],[977115600,728.27999999999997],[977202000,728.27999999999997],[977288400,728.27999999999997],[977374800,728.27999999999997],[977461200,728.27999999999997],[977547600,728.27999999999997],[977634000,728.27999999999997],[977720400,728.27999999999997],[977806800,728.27999999999997],[977893200,728.27999999999997],[977979600,728.27999999999997],[978066000,728.27999999999997],[978152400,728.27999999999997],[978238800,728.27999999999997],[978325200,728.27999999999997],[978411600,728.27999999999997],[978498000,728.27999999999997],[978584400,728.27999999999997],[978670800,728.27999999999997],[978757200,728.27999999999997],[978843600,728.27999999999997],[978930000,728.27999999999997],[979016400,728.27999999999997],[979102800,728.27999999999997],[979189200,728.27999999999997],[979275600,728.27999999999997],[979362000,728.27999999999997],[979448400,728.27999999999997],[979534800,728.27999999999997],[979621200,728.27999999999997],[979707600,728.27999999999997],[979794000,728.27999999999997],[979880400,728.27999999999997],[979966800,728.27999999999997],[980053200,728.27999999999997],[980139600,728.27999999999997],[980226000,728.27999999999997],[980312400,728.27999999999997],[980398800,728.27999999999997],[980485200,728.27999999999997],[980571600,728.27999999999997],[980658000,728.27999999999997],[980744400,728.27999999999997],[980830800,728.27999999999997],[980917200,728.27999999999997],[981003600,728.27999999999997],[981090000,728.27999999999997],[981176400,728.27999999999997],[981262800,728.27999999999997],[981349200,728.27999999999997],[981435600,728.27999999999997],[981522000,728.27999999999997],[981608400,728.27999999999997],[981694800,728.27999999999997],[981781200,728.27999999999997],[981867600,728.27999999999997],[981954000,728.27999999999997],[982040400,728.27999999999997],[982126800,728.27999999999997],[982213200,728.27999999999997],[982299600,728.27999999999997],[982386000,728.27999999999997],[982472400,728.27999999999997],[982558800,728.27999999999997],[982645200,728.27999999999997],[982731600,728.27999999999997],[982818000,728.27999999999997],[982904400,728.27999999999997],[982990800,728.27999999999997],[983077200,728.27999999999997],[983163600,728.27999999999997],[983250000,728.27999999999997],[983336400,728.27999999999997],[983422800,728.27999999999997],[983509200,728.27999999999997],[983595600,728.27999999999997],[983682000,728.27999999999997],[983768400,728.27999999999997],[983854800,728.27999999999997],[983941200,728.27999999999997],[984027600,728.27999999999997],[984114000,728.27999999999997],[984200400,728.27999999999997],[984286800,728.27999999999997],[984373200,728.27999999999997],[984459600,728.27999999999997],[984546000,728.27999999999997],[984632400,728.27999999999997],[984718800,728.27999999999997],[984805200,728.27999999999997],[984891600,728.27999999999997],[984978000,728.27999999999997],[985064400,728.27999999999997],[985150800,728.27999999999997],[985237200,728.27999999999997],[985323600,728.27999999999997],[985410000,728.27999999999997],[985496400,728.27999999999997],[985582800,728.27999999999997],[985669200,728.27999999999997],[985755600,728.27999999999997],[985842000,728.27999999999997],[985928400,728.27999999999997],[986014800,728.27999999999997],[986101200,728.27999999999997],[986184000,728.27999999999997],[986270400,728.27999999999997],[986356800,728.27999999999997],[986443200,728.27999999999997],[986529600,728.27999999999997],[986616000,728.27999999999997],[986702400,728.27999999999997],[986788800,728.27999999999997],[986875200,728.27999999999997],[986961600,728.27999999999997],[987048000,728.27999999999997],[987134400,728.27999999999997],[987220800,728.27999999999997],[987307200,728.27999999999997],[987393600,728.27999999999997],[987480000,728.27999999999997],[987566400,728.27999999999997],[987652800,728.27999999999997],[987739200,728.27999999999997],[987825600,728.27999999999997],[987912000,728.27999999999997],[987998400,728.27999999999997],[988084800,728.27999999999997],[988171200,728.27999999999997],[988257600,728.27999999999997],[988344000,728.27999999999997],[988430400,728.27999999999997],[988516800,728.27999999999997],[988603200,728.27999999999997],[988689600,728.27999999999997],[988776000,728.27999999999997],[988862400,728.27999999999997],[988948800,728.27999999999997],[989035200,728.27999999999997],[989121600,728.27999999999997],[989208000,728.27999999999997],[989294400,728.27999999999997],[989380800,728.27999999999997],[989467200,728.27999999999997],[989553600,728.27999999999997],[989640000,728.27999999999997],[989726400,728.27999999999997],[989812800,728.27999999999997],[989899200,728.27999999999997],[989985600,728.27999999999997],[990072000,728.27999999999997],[990158400,728.27999999999997],[990244800,728.27999999999997],[990331200,728.27999999999997],[990417600,728.27999999999997],[990504000,728.27999999999997],[990590400,728.27999999999997],[990676800,728.27999999999997],[990763200,728.27999999999997],[990849600,728.27999999999997],[990936000,728.27999999999997],[991022400,728.27999999999997],[991108800,728.27999999999997],[991195200,728.27999999999997],[991281600,728.27999999999997],[991368000,728.27999999999997],[991454400,728.27999999999997],[991540800,728.27999999999997],[991627200,728.27999999999997],[991713600,728.27999999999997],[991800000,728.27999999999997],[991886400,728.27999999999997],[991972800,728.27999999999997],[992059200,728.27999999999997],[992145600,728.27999999999997],[992232000,728.27999999999997],[992318400,728.27999999999997],[992404800,728.27999999999997],[992491200,728.27999999999997],[992577600,728.27999999999997],[992664000,728.27999999999997],[992750400,728.27999999999997],[992836800,728.27999999999997],[992923200,728.27999999999997],[993009600,728.27999999999997],[993096000,728.27999999999997],[993182400,728.27999999999997],[993268800,728.27999999999997],[993355200,728.27999999999997],[993441600,728.27999999999997],[993528000,728.27999999999997],[993614400,728.27999999999997],[993700800,728.27999999999997],[993787200,728.27999999999997],[993873600,728.27999999999997],[993960000,728.27999999999997],[994046400,728.27999999999997],[994132800,728.27999999999997],[994219200,728.27999999999997],[994305600,728.27999999999997],[994392000,728.27999999999997],[994478400,728.27999999999997],[994564800,728.27999999999997],[994651200,728.27999999999997],[994737600,728.27999999999997],[994824000,728.27999999999997],[994910400,728.27999999999997],[994996800,728.27999999999997],[995083200,728.27999999999997],[995169600,728.27999999999997],[995256000,728.27999999999997],[995342400,728.27999999999997],[995428800,728.27999999999997],[995515200,728.27999999999997],[995601600,728.27999999999997],[995688000,728.27999999999997],[995774400,728.27999999999997],[995860800,728.27999999999997],[995947200,728.27999999999997],[996033600,728.27999999999997],[996120000,728.27999999999997],[996206400,728.27999999999997],[996292800,728.27999999999997],[996379200,728.27999999999997],[996465600,728.27999999999997],[996552000,728.27999999999997],[996638400,728.27999999999997]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.44169999999997],[965275200,728.44169999999997],[965361600,728.44169999999997],[965448000,728.44169999999997],[965534400,728.44169999999997],[965620800,728.44169999999997],[965707200,728.44169999999997],[965793600,728.44169999999997],[965880000,728.44169999999997],[965966400,728.44169999999997],[966052800,728.44169999999997],[966139200,728.44169999999997],[966225600,728.44169999999997],[966312000,728.44169999999997],[966398400,728.44169999999997],[966484800,728.44169999999997],[966571200,728.44169999999997],[966657600,728.44169999999997],[966744000,728.44169999999997],[966830400,728.44169999999997],[966916800,728.44169999999997],[967003200,728.44169999999997],[967089600,728.44169999999997],[967176000,728.44169999999997],[967262400,728.44169999999997],[967348800,728.44169999999997],[967435200,728.44169999999997],[967521600,728.44169999999997],[967608000,728.44169999999997],[967694400,728.44169999999997],[967780800,728.44169999999997],[967867200,728.44169999999997],[967953600,728.44169999999997],[968040000,728.44169999999997],[968126400,728.44169999999997],[968212800,728.44169999999997],[968299200,728.44169999999997],[968385600,728.44169999999997],[968472000,728.44169999999997],[968558400,728.44169999999997],[968644800,728.44169999999997],[968731200,728.44169999999997],[968817600,728.44169999999997],[968904000,728.44169999999997],[968990400,728.44169999999997],[969076800,728.44169999999997],[969163200,728.44169999999997],[969249600,728.44169999999997],[969336000,728.44169999999997],[969422400,728.44169999999997],[969508800,728.44169999999997],[969595200,728.44169999999997],[969681600,728.44169999999997],[969768000,728.44169999999997],[969854400,728.44169999999997],[969940800,728.44169999999997],[970027200,728.44169999999997],[970113600,728.44169999999997],[970200000,728.44169999999997],[970286400,728.44169999999997],[970372800,728.44169999999997],[970459200,728.44169999999997],[970545600,728.44169999999997],[970632000,728.44169999999997],[970718400,728.44169999999997],[970804800,728.44169999999997],[970891200,728.44169999999997],[970977600,728.44169999999997],[971064000,728.44169999999997],[971150400,728.44169999999997],[971236800,728.44169999999997],[971323200,728.44169999999997],[971409600,728.44169999999997],[971496000,728.44169999999997],[971582400,728.44169999999997],[971668800,728.44169999999997],[971755200,728.44169999999997],[971841600,728.44169999999997],[971928000,728.44169999999997],[972014400,728.44169999999997],[972100800,728.44169999999997],[972187200,728.44169999999997],[972273600,728.44169999999997],[972360000,728.44169999999997],[972446400,728.44169999999997],[972532800,728.44169999999997],[972619200,728.44169999999997],[972705600,728.44169999999997],[972792000,728.44169999999997],[972882000,728.44169999999997],[972968400,728.44169999999997],[973054800,728.44169999999997],[973141200,728.44169999999997],[973227600,728.44169999999997],[973314000,728.44169999999997],[973400400,728.44169999999997],[973486800,728.44169999999997],[973573200,728.44169999999997],[973659600,728.44169999999997],[973746000,728.44169999999997],[973832400,728.44169999999997],[973918800,728.44169999999997],[974005200,728.44169999999997],[974091600,728.44169999999997],[974178000,728.44169999999997],[974264400,728.44169999999997],[974350800,728.44169999999997],[974437200,728.44169999999997],[974523600,728.44169999999997],[974610000,728.44169999999997],[974696400,728.44169999999997],[974782800,728.44169999999997],[974869200,728.44169999999997],[974955600,728.44169999999997],[975042000,728.44169999999997],[975128400,728.44169999999997],[975214800,728.44169999999997],[975301200,728.44169999999997],[975387600,728.44169999999997],[975474000,728.44169999999997],[975560400,728.44169999999997],[975646800,728.44169999999997],[975733200,728.44169999999997],[975819600,728.44169999999997],[975906000,728.44169999999997],[975992400,728.44169999999997],[976078800,728.44169999999997],[976165200,728.44169999999997],[976251600,728.44169999999997],[976338000,728.44169999999997],[976424400,728.44169999999997],[976510800,728.44169999999997],[976597200,728.44169999999997],[976683600,728.44169999999997],[976770000,728.44169999999997],[976856400,728.44169999999997],[976942800,728.44169999999997],[977029200,728.44169999999997],[977115600,728.44169999999997],[977202000,728.44169999999997],[977288400,728.44169999999997],[977374800,728.44169999999997],[977461200,728.44169999999997],[977547600,728.44169999999997],[977634000,728.44169999999997],[977720400,728.44169999999997],[977806800,728.44169999999997],[977893200,728.44169999999997],[977979600,728.44169999999997],[978066000,728.44169999999997],[978152400,728.44169999999997],[978238800,728.44169999999997],[978325200,728.44169999999997],[978411600,728.44169999999997],[978498000,728.44169999999997],[978584400,728.44169999999997],[978670800,728.44169999999997],[978757200,728.44169999999997],[978843600,728.44169999999997],[978930000,728.44169999999997],[979016400,728.44169999999997],[979102800,728.44169999999997],[979189200,728.44169999999997],[979275600,728.44169999999997],[979362000,728.44169999999997],[979448400,728.44169999999997],[979534800,728.44169999999997],[979621200,728.44169999999997],[979707600,728.44169999999997],[979794000,728.44169999999997],[979880400,728.44169999999997],[979966800,728.44169999999997],[980053200,728.44169999999997],[980139600,728.44169999999997],[980226000,728.44169999999997],[980312400,728.44169999999997],[980398800,728.44169999999997],[980485200,728.44169999999997],[980571600,728.44169999999997],[980658000,728.44169999999997],[980744400,728.44169999999997],[980830800,728.44169999999997],[980917200,728.44169999999997],[981003600,728.44169999999997],[981090000,728.44169999999997],[981176400,728.44169999999997],[981262800,728.44169999999997],[981349200,728.44169999999997],[981435600,728.44169999999997],[981522000,728.44169999999997],[981608400,728.44169999999997],[981694800,728.44169999999997],[981781200,728.44169999999997],[981867600,728.44169999999997],[981954000,728.44169999999997],[982040400,728.44169999999997],[982126800,728.44169999999997],[982213200,728.44169999999997],[982299600,728.44169999999997],[982386000,728.44169999999997],[982472400,728.44169999999997],[982558800,728.44169999999997],[982645200,728.44169999999997],[982731600,728.44169999999997],[982818000,728.44169999999997],[982904400,728.44169999999997],[982990800,728.44169999999997],[983077200,728.44169999999997],[983163600,728.44169999999997],[983250000,728.44169999999997],[983336400,728.44169999999997],[983422800,728.44169999999997],[983509200,728.44169999999997],[983595600,728.44169999999997],[983682000,728.44169999999997],[983768400,728.44169999999997],[983854800,728.44169999999997],[983941200,728.44169999999997],[984027600,728.44169999999997],[984114000,728.44169999999997],[984200400,728.44169999999997],[984286800,728.44169999999997],[984373200,728.44169999999997],[984459600,728.44169999999997],[984546000,728.44169999999997],[984632400,728.44169999999997],[984718800,728.44169999999997],[984805200,728.44169999999997],[984891600,728.44169999999997],[984978000,728.44169999999997],[985064400,728.44169999999997],[985150800,728.44169999999997],[985237200,728.44169999999997],[985323600,728.44169999999997],[985410000,728.44169999999997],[985496400,728.44169999999997],[985582800,728.44169999999997],[985669200,728.44169999999997],[985755600,728.44169999999997],[985842000,728.44169999999997],[985928400,728.44169999999997],[986014800,728.44169999999997],[986101200,728.44169999999997],[986184000,728.44169999999997],[986270400,728.44169999999997],[986356800,728.44169999999997],[986443200,728.44169999999997],[986529600,728.44169999999997],[986616000,728.44169999999997],[986702400,728.44169999999997],[986788800,728.44169999999997],[986875200,728.44169999999997],[986961600,728.44169999999997],[987048000,728.44169999999997],[987134400,728.44169999999997],[987220800,728.44169999999997],[987307200,728.44169999999997],[987393600,728.44169999999997],[987480000,728.44169999999997],[987566400,728.44169999999997],[987652800,728.44169999999997],[987739200,728.44169999999997],[987825600,728.44169999999997],[987912000,728.44169999999997],[987998400,728.44169999999997],[988084800,728.44169999999997],[988171200,728.44169999999997],[988257600,728.44169999999997],[988344000,728.44169999999997],[988430400,728.44169999999997],[988516800,728.44169999999997],[988603200,728.44169999999997],[988689600,728.44169999999997],[988776000,728.44169999999997],[988862400,728.44169999999997],[988948800,728.44169999999997],[989035200,728.44169999999997],[989121600,728.44169999999997],[989208000,728.44169999999997],[989294400,728.44169999999997],[989380800,728.44169999999997],[989467200,728.44169999999997],[989553600,728.44169999999997],[989640000,728.44169999999997],[989726400,728.44169999999997],[989812800,728.44169999999997],[989899200,728.44169999999997],[989985600,728.44169999999997],[990072000,728.44169999999997],[990158400,728.44169999999997],[990244800,728.44169999999997],[990331200,728.44169999999997],[990417600,728.44169999999997],[990504000,728.44169999999997],[990590400,728.44169999999997],[990676800,728.44169999999997],[990763200,728.44169999999997],[990849600,728.44169999999997],[990936000,728.44169999999997],[991022400,728.44169999999997],[991108800,728.44169999999997],[991195200,728.44169999999997],[991281600,728.44169999999997],[991368000,728.44169999999997],[991454400,728.44169999999997],[991540800,728.44169999999997],[991627200,728.44169999999997],[991713600,728.44169999999997],[991800000,728.44169999999997],[991886400,728.44169999999997],[991972800,728.44169999999997],[992059200,728.44169999999997],[992145600,728.44169999999997],[992232000,728.44169999999997],[992318400,728.44169999999997],[992404800,728.44169999999997],[992491200,728.44169999999997],[992577600,728.44169999999997],[992664000,728.44169999999997],[992750400,728.44169999999997],[992836800,728.44169999999997],[992923200,728.44169999999997],[993009600,728.44169999999997],[993096000,728.44169999999997],[993182400,728.44169999999997],[993268800,728.44169999999997],[993355200,728.44169999999997],[993441600,728.44169999999997],[993528000,728.44169999999997],[993614400,728.44169999999997],[993700800,728.44169999999997],[993787200,728.44169999999997],[993873600,728.44169999999997],[993960000,728.44169999999997],[994046400,728.44169999999997],[994132800,728.44169999999997],[994219200,728.44169999999997],[994305600,728.44169999999997],[994392000,728.44169999999997],[994478400,728.44169999999997],[994564800,728.44169999999997],[994651200,728.44169999999997],[994737600,728.44169999999997],[994824000,728.44169999999997],[994910400,728.44169999999997],[994996800,728.44169999999997],[995083200,728.44169999999997],[995169600,728.44169999999997],[995256000,728.44169999999997],[995342400,728.44169999999997],[995428800,728.44169999999997],[995515200,728.44169999999997],[995601600,728.44169999999997],[995688000,728.44169999999997],[995774400,728.44169999999997],[995860800,728.44169999999997],[995947200,728.44169999999997],[996033600,728.44169999999997],[996120000,728.44169999999997],[996206400,728.44169999999997],[996292800,728.44169999999997],[996379200,728.44169999999997],[996465600,728.44169999999997],[996552000,728.44169999999997],[996638400,728.44169999999997]],"color":"","scatterMarkerSymbol":"none"},"FD":{"name":"FD","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.25419999999997],[965275200,729.25419999999997],[965361600,729.25419999999997],[965448000,729.25419999999997],[965534400,729.25419999999997],[965620800,729.25419999999997],[965707200,729.25419999999997],[965793600,729.25419999999997],[965880000,729.25419999999997],[965966400,729.25419999999997],[966052800,729.25419999999997],[966139200,729.25419999999997],[966225600,729.25419999999997],[966312000,729.25419999999997],[966398400,729.25419999999997],[966484800,729.25419999999997],[966571200,729.25419999999997],[966657600,729.25419999999997],[966744000,729.25419999999997],[966830400,729.25419999999997],[966916800,729.25419999999997],[967003200,729.25419999999997],[967089600,729.25419999999997],[967176000,729.25419999999997],[967262400,729.25419999999997],[967348800,729.25419999999997],[967435200,729.25419999999997],[967521600,729.25419999999997],[967608000,729.25419999999997],[967694400,729.25419999999997],[967780800,729.25419999999997],[967867200,729.25419999999997],[967953600,729.25419999999997],[968040000,729.25419999999997],[968126400,729.25419999999997],[968212800,729.25419999999997],[968299200,729.25419999999997],[968385600,729.25419999999997],[968472000,729.25419999999997],[968558400,729.25419999999997],[968644800,729.25419999999997],[968731200,729.25419999999997],[968817600,729.25419999999997],[968904000,729.25419999999997],[968990400,729.25419999999997],[969076800,729.25419999999997],[969163200,729.25419999999997],[969249600,729.25419999999997],[969336000,729.25419999999997],[969422400,729.25419999999997],[969508800,729.25419999999997],[969595200,729.25419999999997],[969681600,729.25419999999997],[969768000,729.25419999999997],[969854400,729.25419999999997],[969940800,729.25419999999997],[970027200,729.25419999999997],[970113600,729.25419999999997],[970200000,729.25419999999997],[970286400,729.25419999999997],[970372800,729.25419999999997],[970459200,729.25419999999997],[970545600,729.25419999999997],[970632000,729.25419999999997],[970718400,729.25419999999997],[970804800,729.25419999999997],[970891200,729.25419999999997],[970977600,729.25419999999997],[971064000,729.25419999999997],[971150400,729.25419999999997],[971236800,729.25419999999997],[971323200,729.25419999999997],[971409600,729.25419999999997],[971496000,729.25419999999997],[971582400,729.25419999999997],[971668800,729.25419999999997],[971755200,729.25419999999997],[971841600,729.25419999999997],[971928000,729.25419999999997],[972014400,729.25419999999997],[972100800,729.25419999999997],[972187200,729.25419999999997],[972273600,729.25419999999997],[972360000,729.25419999999997],[972446400,729.25419999999997],[972532800,729.25419999999997],[972619200,729.25419999999997],[972705600,729.25419999999997],[972792000,729.25419999999997],[972882000,729.25419999999997],[972968400,729.25419999999997],[973054800,729.25419999999997],[973141200,729.25419999999997],[973227600,729.25419999999997],[973314000,729.25419999999997],[973400400,729.25419999999997],[973486800,729.25419999999997],[973573200,729.25419999999997],[973659600,729.25419999999997],[973746000,729.25419999999997],[973832400,729.25419999999997],[973918800,729.25419999999997],[974005200,729.25419999999997],[974091600,729.25419999999997],[974178000,729.25419999999997],[974264400,729.25419999999997],[974350800,729.25419999999997],[974437200,729.25419999999997],[974523600,729.25419999999997],[974610000,729.25419999999997],[974696400,729.25419999999997],[974782800,729.25419999999997],[974869200,729.25419999999997],[974955600,729.25419999999997],[975042000,729.25419999999997],[975128400,729.25419999999997],[975214800,729.25419999999997],[975301200,729.25419999999997],[975387600,729.25419999999997],[975474000,729.25419999999997],[975560400,729.25419999999997],[975646800,729.25419999999997],[975733200,729.25419999999997],[975819600,729.25419999999997],[975906000,729.25419999999997],[975992400,729.25419999999997],[976078800,729.25419999999997],[976165200,729.25419999999997],[976251600,729.25419999999997],[976338000,729.25419999999997],[976424400,729.25419999999997],[976510800,729.25419999999997],[976597200,729.25419999999997],[976683600,729.25419999999997],[976770000,729.25419999999997],[976856400,729.25419999999997],[976942800,729.25419999999997],[977029200,729.25419999999997],[977115600,729.25419999999997],[977202000,729.25419999999997],[977288400,729.25419999999997],[977374800,729.25419999999997],[977461200,729.25419999999997],[977547600,729.25419999999997],[977634000,729.25419999999997],[977720400,729.25419999999997],[977806800,729.25419999999997],[977893200,729.25419999999997],[977979600,729.25419999999997],[978066000,729.25419999999997],[978152400,729.25419999999997],[978238800,729.25419999999997],[978325200,729.25419999999997],[978411600,729.25419999999997],[978498000,729.25419999999997],[978584400,729.25419999999997],[978670800,729.25419999999997],[978757200,729.25419999999997],[978843600,729.25419999999997],[978930000,729.25419999999997],[979016400,729.25419999999997],[979102800,729.25419999999997],[979189200,729.25419999999997],[979275600,729.25419999999997],[979362000,729.25419999999997],[979448400,729.25419999999997],[979534800,729.25419999999997],[979621200,729.25419999999997],[979707600,729.25419999999997],[979794000,729.25419999999997],[979880400,729.25419999999997],[979966800,729.25419999999997],[980053200,729.25419999999997],[980139600,729.25419999999997],[980226000,729.25419999999997],[980312400,729.25419999999997],[980398800,729.25419999999997],[980485200,729.25419999999997],[980571600,729.25419999999997],[980658000,729.25419999999997],[980744400,729.25419999999997],[980830800,729.25419999999997],[980917200,729.25419999999997],[981003600,729.25419999999997],[981090000,729.25419999999997],[981176400,729.25419999999997],[981262800,729.25419999999997],[981349200,729.25419999999997],[981435600,729.25419999999997],[981522000,729.25419999999997],[981608400,729.25419999999997],[981694800,729.25419999999997],[981781200,729.25419999999997],[981867600,729.25419999999997],[981954000,729.25419999999997],[982040400,729.25419999999997],[982126800,729.25419999999997],[982213200,729.25419999999997],[982299600,729.25419999999997],[982386000,729.25419999999997],[982472400,729.25419999999997],[982558800,729.25419999999997],[982645200,729.25419999999997],[982731600,729.25419999999997],[982818000,729.25419999999997],[982904400,729.25419999999997],[982990800,729.25419999999997],[983077200,729.25419999999997],[983163600,729.25419999999997],[983250000,729.25419999999997],[983336400,729.25419999999997],[983422800,729.25419999999997],[983509200,729.25419999999997],[983595600,729.25419999999997],[983682000,729.25419999999997],[983768400,729.25419999999997],[983854800,729.25419999999997],[983941200,729.25419999999997],[984027600,729.25419999999997],[984114000,729.25419999999997],[984200400,729.25419999999997],[984286800,729.25419999999997],[984373200,729.25419999999997],[984459600,729.25419999999997],[984546000,729.25419999999997],[984632400,729.25419999999997],[984718800,729.25419999999997],[984805200,729.25419999999997],[984891600,729.25419999999997],[984978000,729.25419999999997],[985064400,729.25419999999997],[985150800,729.25419999999997],[985237200,729.25419999999997],[985323600,729.25419999999997],[985410000,729.25419999999997],[985496400,729.25419999999997],[985582800,729.25419999999997],[985669200,729.25419999999997],[985755600,729.25419999999997],[985842000,729.25419999999997],[985928400,729.25419999999997],[986014800,729.25419999999997],[986101200,729.25419999999997],[986184000,729.25419999999997],[986270400,729.25419999999997],[986356800,729.25419999999997],[986443200,729.25419999999997],[986529600,729.25419999999997],[986616000,729.25419999999997],[986702400,729.25419999999997],[986788800,729.25419999999997],[986875200,729.25419999999997],[986961600,729.25419999999997],[987048000,729.25419999999997],[987134400,729.25419999999997],[987220800,729.25419999999997],[987307200,729.25419999999997],[987393600,729.25419999999997],[987480000,729.25419999999997],[987566400,729.25419999999997],[987652800,729.25419999999997],[987739200,729.25419999999997],[987825600,729.25419999999997],[987912000,729.25419999999997],[987998400,729.25419999999997],[988084800,729.25419999999997],[988171200,729.25419999999997],[988257600,729.25419999999997],[988344000,729.25419999999997],[988430400,729.25419999999997],[988516800,729.25419999999997],[988603200,729.25419999999997],[988689600,729.25419999999997],[988776000,729.25419999999997],[988862400,729.25419999999997],[988948800,729.25419999999997],[989035200,729.25419999999997],[989121600,729.25419999999997],[989208000,729.25419999999997],[989294400,729.25419999999997],[989380800,729.25419999999997],[989467200,729.25419999999997],[989553600,729.25419999999997],[989640000,729.25419999999997],[989726400,729.25419999999997],[989812800,729.25419999999997],[989899200,729.25419999999997],[989985600,729.25419999999997],[990072000,729.25419999999997],[990158400,729.25419999999997],[990244800,729.25419999999997],[990331200,729.25419999999997],[990417600,729.25419999999997],[990504000,729.25419999999997],[990590400,729.25419999999997],[990676800,729.25419999999997],[990763200,729.25419999999997],[990849600,729.25419999999997],[990936000,729.25419999999997],[991022400,729.25419999999997],[991108800,729.25419999999997],[991195200,729.25419999999997],[991281600,729.25419999999997],[991368000,729.25419999999997],[991454400,729.25419999999997],[991540800,729.25419999999997],[991627200,729.25419999999997],[991713600,729.25419999999997],[991800000,729.25419999999997],[991886400,729.25419999999997],[991972800,729.25419999999997],[992059200,729.25419999999997],[992145600,729.25419999999997],[992232000,729.25419999999997],[992318400,729.25419999999997],[992404800,729.25419999999997],[992491200,729.25419999999997],[992577600,729.25419999999997],[992664000,729.25419999999997],[992750400,729.25419999999997],[992836800,729.25419999999997],[992923200,729.25419999999997],[993009600,729.25419999999997],[993096000,729.25419999999997],[993182400,729.25419999999997],[993268800,729.25419999999997],[993355200,729.25419999999997],[993441600,729.25419999999997],[993528000,729.25419999999997],[993614400,729.25419999999997],[993700800,729.25419999999997],[993787200,729.25419999999997],[993873600,729.25419999999997],[993960000,729.25419999999997],[994046400,729.25419999999997],[994132800,729.25419999999997],[994219200,729.25419999999997],[994305600,729.25419999999997],[994392000,729.25419999999997],[994478400,729.25419999999997],[994564800,729.25419999999997],[994651200,729.25419999999997],[994737600,729.25419999999997],[994824000,729.25419999999997],[994910400,729.25419999999997],[994996800,729.25419999999997],[995083200,729.25419999999997],[995169600,729.25419999999997],[995256000,729.25419999999997],[995342400,729.25419999999997],[995428800,729.25419999999997],[995515200,729.25419999999997],[995601600,729.25419999999997],[995688000,729.25419999999997],[995774400,729.25419999999997],[995860800,729.25419999999997],[995947200,729.25419999999997],[996033600,729.25419999999997],[996120000,729.25419999999997],[996206400,729.25419999999997],[996292800,729.25419999999997],[996379200,729.25419999999997],[996465600,729.25419999999997],[996552000,729.25419999999997],[996638400,729.25419999999997]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.50599999999997],[965275200,729.50599999999997],[965361600,729.50599999999997],[965448000,729.50599999999997],[965534400,729.50599999999997],[965620800,729.50599999999997],[965707200,729.50599999999997],[965793600,729.50599999999997],[965880000,729.50599999999997],[965966400,729.50599999999997],[966052800,729.50599999999997],[966139200,729.50599999999997],[966225600,729.50599999999997],[966312000,729.50599999999997],[966398400,729.50599999999997],[966484800,729.50599999999997],[966571200,729.50599999999997],[966657600,729.50599999999997],[966744000,729.50599999999997],[966830400,729.50599999999997],[966916800,729.50599999999997],[967003200,729.50599999999997],[967089600,729.50599999999997],[967176000,729.50599999999997],[967262400,729.50599999999997],[967348800,729.50599999999997],[967435200,729.50599999999997],[967521600,729.50599999999997],[967608000,729.50599999999997],[967694400,729.50599999999997],[967780800,729.50599999999997],[967867200,729.50599999999997],[967953600,729.50599999999997],[968040000,729.50599999999997],[968126400,729.50599999999997],[968212800,729.50599999999997],[968299200,729.50599999999997],[968385600,729.50599999999997],[968472000,729.50599999999997],[968558400,729.50599999999997],[968644800,729.50599999999997],[968731200,729.50599999999997],[968817600,729.50599999999997],[968904000,729.50599999999997],[968990400,729.50599999999997],[969076800,729.50599999999997],[969163200,729.50599999999997],[969249600,729.50599999999997],[969336000,729.50599999999997],[969422400,729.50599999999997],[969508800,729.50599999999997],[969595200,729.50599999999997],[969681600,729.50599999999997],[969768000,729.50599999999997],[969854400,729.50599999999997],[969940800,729.50599999999997],[970027200,729.50599999999997],[970113600,729.50599999999997],[970200000,729.50599999999997],[970286400,729.50599999999997],[970372800,729.50599999999997],[970459200,729.50599999999997],[970545600,729.50599999999997],[970632000,729.50599999999997],[970718400,729.50599999999997],[970804800,729.50599999999997],[970891200,729.50599999999997],[970977600,729.50599999999997],[971064000,729.50599999999997],[971150400,729.50599999999997],[971236800,729.50599999999997],[971323200,729.50599999999997],[971409600,729.50599999999997],[971496000,729.50599999999997],[971582400,729.50599999999997],[971668800,729.50599999999997],[971755200,729.50599999999997],[971841600,729.50599999999997],[971928000,729.50599999999997],[972014400,729.50599999999997],[972100800,729.50599999999997],[972187200,729.50599999999997],[972273600,729.50599999999997],[972360000,729.50599999999997],[972446400,729.50599999999997],[972532800,729.50599999999997],[972619200,729.50599999999997],[972705600,729.50599999999997],[972792000,729.50599999999997],[972882000,729.50599999999997],[972968400,729.50599999999997],[973054800,729.50599999999997],[973141200,729.50599999999997],[973227600,729.50599999999997],[973314000,729.50599999999997],[973400400,729.50599999999997],[973486800,729.50599999999997],[973573200,729.50599999999997],[973659600,729.50599999999997],[973746000,729.50599999999997],[973832400,729.50599999999997],[973918800,729.50599999999997],[974005200,729.50599999999997],[974091600,729.50599999999997],[974178000,729.50599999999997],[974264400,729.50599999999997],[974350800,729.50599999999997],[974437200,729.50599999999997],[974523600,729.50599999999997],[974610000,729.50599999999997],[974696400,729.50599999999997],[974782800,729.50599999999997],[974869200,729.50599999999997],[974955600,729.50599999999997],[975042000,729.50599999999997],[975128400,729.50599999999997],[975214800,729.50599999999997],[975301200,729.50599999999997],[975387600,729.50599999999997],[975474000,729.50599999999997],[975560400,729.50599999999997],[975646800,729.50599999999997],[975733200,729.50599999999997],[975819600,729.50599999999997],[975906000,729.50599999999997],[975992400,729.50599999999997],[976078800,729.50599999999997],[976165200,729.50599999999997],[976251600,729.50599999999997],[976338000,729.50599999999997],[976424400,729.50599999999997],[976510800,729.50599999999997],[976597200,729.50599999999997],[976683600,729.50599999999997],[976770000,729.50599999999997],[976856400,729.50599999999997],[976942800,729.50599999999997],[977029200,729.50599999999997],[977115600,729.50599999999997],[977202000,729.50599999999997],[977288400,729.50599999999997],[977374800,729.50599999999997],[977461200,729.50599999999997],[977547600,729.50599999999997],[977634000,729.50599999999997],[977720400,729.50599999999997],[977806800,729.50599999999997],[977893200,729.50599999999997],[977979600,729.50599999999997],[978066000,729.50599999999997],[978152400,729.50599999999997],[978238800,729.50599999999997],[978325200,729.50599999999997],[978411600,729.50599999999997],[978498000,729.50599999999997],[978584400,729.50599999999997],[978670800,729.50599999999997],[978757200,729.50599999999997],[978843600,729.50599999999997],[978930000,729.50599999999997],[979016400,729.50599999999997],[979102800,729.50599999999997],[979189200,729.50599999999997],[979275600,729.50599999999997],[979362000,729.50599999999997],[979448400,729.50599999999997],[979534800,729.50599999999997],[979621200,729.50599999999997],[979707600,729.50599999999997],[979794000,729.50599999999997],[979880400,729.50599999999997],[979966800,729.50599999999997],[980053200,729.50599999999997],[980139600,729.50599999999997],[980226000,729.50599999999997],[980312400,729.50599999999997],[980398800,729.50599999999997],[980485200,729.50599999999997],[980571600,729.50599999999997],[980658000,729.50599999999997],[980744400,729.50599999999997],[980830800,729.50599999999997],[980917200,729.50599999999997],[981003600,729.50599999999997],[981090000,729.50599999999997],[981176400,729.50599999999997],[981262800,729.50599999999997],[981349200,729.50599999999997],[981435600,729.50599999999997],[981522000,729.50599999999997],[981608400,729.50599999999997],[981694800,729.50599999999997],[981781200,729.50599999999997],[981867600,729.50599999999997],[981954000,729.50599999999997],[982040400,729.50599999999997],[982126800,729.50599999999997],[982213200,729.50599999999997],[982299600,729.50599999999997],[982386000,729.50599999999997],[982472400,729.50599999999997],[982558800,729.50599999999997],[982645200,729.50599999999997],[982731600,729.50599999999997],[982818000,729.50599999999997],[982904400,729.50599999999997],[982990800,729.50599999999997],[983077200,729.50599999999997],[983163600,729.50599999999997],[983250000,729.50599999999997],[983336400,729.50599999999997],[983422800,729.50599999999997],[983509200,729.50599999999997],[983595600,729.50599999999997],[983682000,729.50599999999997],[983768400,729.50599999999997],[983854800,729.50599999999997],[983941200,729.50599999999997],[984027600,729.50599999999997],[984114000,729.50599999999997],[984200400,729.50599999999997],[984286800,729.50599999999997],[984373200,729.50599999999997],[984459600,729.50599999999997],[984546000,729.50599999999997],[984632400,729.50599999999997],[984718800,729.50599999999997],[984805200,729.50599999999997],[984891600,729.50599999999997],[984978000,729.50599999999997],[985064400,729.50599999999997],[985150800,729.50599999999997],[985237200,729.50599999999997],[985323600,729.50599999999997],[985410000,729.50599999999997],[985496400,729.50599999999997],[985582800,729.50599999999997],[985669200,729.50599999999997],[985755600,729.50599999999997],[985842000,729.50599999999997],[985928400,729.50599999999997],[986014800,729.50599999999997],[986101200,729.50599999999997],[986184000,729.50599999999997],[986270400,729.50599999999997],[986356800,729.50599999999997],[986443200,729.50599999999997],[986529600,729.50599999999997],[986616000,729.50599999999997],[986702400,729.50599999999997],[986788800,729.50599999999997],[986875200,729.50599999999997],[986961600,729.50599999999997],[987048000,729.50599999999997],[987134400,729.50599999999997],[987220800,729.50599999999997],[987307200,729.50599999999997],[987393600,729.50599999999997],[987480000,729.50599999999997],[987566400,729.50599999999997],[987652800,729.50599999999997],[987739200,729.50599999999997],[987825600,729.50599999999997],[987912000,729.50599999999997],[987998400,729.50599999999997],[988084800,729.50599999999997],[988171200,729.50599999999997],[988257600,729.50599999999997],[988344000,729.50599999999997],[988430400,729.50599999999997],[988516800,729.50599999999997],[988603200,729.50599999999997],[988689600,729.50599999999997],[988776000,729.50599999999997],[988862400,729.50599999999997],[988948800,729.50599999999997],[989035200,729.50599999999997],[989121600,729.50599999999997],[989208000,729.50599999999997],[989294400,729.50599999999997],[989380800,729.50599999999997],[989467200,729.50599999999997],[989553600,729.50599999999997],[989640000,729.50599999999997],[989726400,729.50599999999997],[989812800,729.50599999999997],[989899200,729.50599999999997],[989985600,729.50599999999997],[990072000,729.50599999999997],[990158400,729.50599999999997],[990244800,729.50599999999997],[990331200,729.50599999999997],[990417600,729.50599999999997],[990504000,729.50599999999997],[990590400,729.50599999999997],[990676800,729.50599999999997],[990763200,729.50599999999997],[990849600,729.50599999999997],[990936000,729.50599999999997],[991022400,729.50599999999997],[991108800,729.50599999999997],[991195200,729.50599999999997],[991281600,729.50599999999997],[991368000,729.50599999999997],[991454400,729.50599999999997],[991540800,729.50599999999997],[991627200,729.50599999999997],[991713600,729.50599999999997],[991800000,729.50599999999997],[991886400,729.50599999999997],[991972800,729.50599999999997],[992059200,729.50599999999997],[992145600,729.50599999999997],[992232000,729.50599999999997],[992318400,729.50599999999997],[992404800,729.50599999999997],[992491200,729.50599999999997],[992577600,729.50599999999997],[992664000,729.50599999999997],[992750400,729.50599999999997],[992836800,729.50599999999997],[992923200,729.50599999999997],[993009600,729.50599999999997],[993096000,729.50599999999997],[993182400,729.50599999999997],[993268800,729.50599999999997],[993355200,729.50599999999997],[993441600,729.50599999999997],[993528000,729.50599999999997],[993614400,729.50599999999997],[993700800,729.50599999999997],[993787200,729.50599999999997],[993873600,729.50599999999997],[993960000,729.50599999999997],[994046400,729.50599999999997],[994132800,729.50599999999997],[994219200,729.50599999999997],[994305600,729.50599999999997],[994392000,729.50599999999997],[994478400,729.50599999999997],[994564800,729.50599999999997],[994651200,729.50599999999997],[994737600,729.50599999999997],[994824000,729.50599999999997],[994910400,729.50599999999997],[994996800,729.50599999999997],[995083200,729.50599999999997],[995169600,729.50599999999997],[995256000,729.50599999999997],[995342400,729.50599999999997],[995428800,729.50599999999997],[995515200,729.50599999999997],[995601600,729.50599999999997],[995688000,729.50599999999997],[995774400,729.50599999999997],[995860800,729.50599999999997],[995947200,729.50599999999997],[996033600,729.50599999999997],[996120000,729.50599999999997],[996206400,729.50599999999997],[996292800,729.50599999999997],[996379200,729.50599999999997],[996465600,729.50599999999997],[996552000,729.50599999999997],[996638400,729.50599999999997]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.68230000000005],[965275200,729.68230000000005],[965361600,729.68230000000005],[965448000,729.68230000000005],[965534400,729.68230000000005],[965620800,729.68230000000005],[965707200,729.68230000000005],[965793600,729.68230000000005],[965880000,729.68230000000005],[965966400,729.68230000000005],[966052800,729.68230000000005],[966139200,729.68230000000005],[966225600,729.68230000000005],[966312000,729.68230000000005],[966398400,729.68230000000005],[966484800,729.68230000000005],[966571200,729.68230000000005],[966657600,729.68230000000005],[966744000,729.68230000000005],[966830400,729.68230000000005],[966916800,729.68230000000005],[967003200,729.68230000000005],[967089600,729.68230000000005],[967176000,729.68230000000005],[967262400,729.68230000000005],[967348800,729.68230000000005],[967435200,729.68230000000005],[967521600,729.68230000000005],[967608000,729.68230000000005],[967694400,729.68230000000005],[967780800,729.68230000000005],[967867200,729.68230000000005],[967953600,729.68230000000005],[968040000,729.68230000000005],[968126400,729.68230000000005],[968212800,729.68230000000005],[968299200,729.68230000000005],[968385600,729.68230000000005],[968472000,729.68230000000005],[968558400,729.68230000000005],[968644800,729.68230000000005],[968731200,729.68230000000005],[968817600,729.68230000000005],[968904000,729.68230000000005],[968990400,729.68230000000005],[969076800,729.68230000000005],[969163200,729.68230000000005],[969249600,729.68230000000005],[969336000,729.68230000000005],[969422400,729.68230000000005],[969508800,729.68230000000005],[969595200,729.68230000000005],[969681600,729.68230000000005],[969768000,729.68230000000005],[969854400,729.68230000000005],[969940800,729.68230000000005],[970027200,729.68230000000005],[970113600,729.68230000000005],[970200000,729.68230000000005],[970286400,729.68230000000005],[970372800,729.68230000000005],[970459200,729.68230000000005],[970545600,729.68230000000005],[970632000,729.68230000000005],[970718400,729.68230000000005],[970804800,729.68230000000005],[970891200,729.68230000000005],[970977600,729.68230000000005],[971064000,729.68230000000005],[971150400,729.68230000000005],[971236800,729.68230000000005],[971323200,729.68230000000005],[971409600,729.68230000000005],[971496000,729.68230000000005],[971582400,729.68230000000005],[971668800,729.68230000000005],[971755200,729.68230000000005],[971841600,729.68230000000005],[971928000,729.68230000000005],[972014400,729.68230000000005],[972100800,729.68230000000005],[972187200,729.68230000000005],[972273600,729.68230000000005],[972360000,729.68230000000005],[972446400,729.68230000000005],[972532800,729.68230000000005],[972619200,729.68230000000005],[972705600,729.68230000000005],[972792000,729.68230000000005],[972882000,729.68230000000005],[972968400,729.68230000000005],[973054800,729.68230000000005],[973141200,729.68230000000005],[973227600,729.68230000000005],[973314000,729.68230000000005],[973400400,729.68230000000005],[973486800,729.68230000000005],[973573200,729.68230000000005],[973659600,729.68230000000005],[973746000,729.68230000000005],[973832400,729.68230000000005],[973918800,729.68230000000005],[974005200,729.68230000000005],[974091600,729.68230000000005],[974178000,729.68230000000005],[974264400,729.68230000000005],[974350800,729.68230000000005],[974437200,729.68230000000005],[974523600,729.68230000000005],[974610000,729.68230000000005],[974696400,729.68230000000005],[974782800,729.68230000000005],[974869200,729.68230000000005],[974955600,729.68230000000005],[975042000,729.68230000000005],[975128400,729.68230000000005],[975214800,729.68230000000005],[975301200,729.68230000000005],[975387600,729.68230000000005],[975474000,729.68230000000005],[975560400,729.68230000000005],[975646800,729.68230000000005],[975733200,729.68230000000005],[975819600,729.68230000000005],[975906000,729.68230000000005],[975992400,729.68230000000005],[976078800,729.68230000000005],[976165200,729.68230000000005],[976251600,729.68230000000005],[976338000,729.68230000000005],[976424400,729.68230000000005],[976510800,729.68230000000005],[976597200,729.68230000000005],[976683600,729.68230000000005],[976770000,729.68230000000005],[976856400,729.68230000000005],[976942800,729.68230000000005],[977029200,729.68230000000005],[977115600,729.68230000000005],[977202000,729.68230000000005],[977288400,729.68230000000005],[977374800,729.68230000000005],[977461200,729.68230000000005],[977547600,729.68230000000005],[977634000,729.68230000000005],[977720400,729.68230000000005],[977806800,729.68230000000005],[977893200,729.68230000000005],[977979600,729.68230000000005],[978066000,729.68230000000005],[978152400,729.68230000000005],[978238800,729.68230000000005],[978325200,729.68230000000005],[978411600,729.68230000000005],[978498000,729.68230000000005],[978584400,729.68230000000005],[978670800,729.68230000000005],[978757200,729.68230000000005],[978843600,729.68230000000005],[978930000,729.68230000000005],[979016400,729.68230000000005],[979102800,729.68230000000005],[979189200,729.68230000000005],[979275600,729.68230000000005],[979362000,729.68230000000005],[979448400,729.68230000000005],[979534800,729.68230000000005],[979621200,729.68230000000005],[979707600,729.68230000000005],[979794000,729.68230000000005],[979880400,729.68230000000005],[979966800,729.68230000000005],[980053200,729.68230000000005],[980139600,729.68230000000005],[980226000,729.68230000000005],[980312400,729.68230000000005],[980398800,729.68230000000005],[980485200,729.68230000000005],[980571600,729.68230000000005],[980658000,729.68230000000005],[980744400,729.68230000000005],[980830800,729.68230000000005],[980917200,729.68230000000005],[981003600,729.68230000000005],[981090000,729.68230000000005],[981176400,729.68230000000005],[981262800,729.68230000000005],[981349200,729.68230000000005],[981435600,729.68230000000005],[981522000,729.68230000000005],[981608400,729.68230000000005],[981694800,729.68230000000005],[981781200,729.68230000000005],[981867600,729.68230000000005],[981954000,729.68230000000005],[982040400,729.68230000000005],[982126800,729.68230000000005],[982213200,729.68230000000005],[982299600,729.68230000000005],[982386000,729.68230000000005],[982472400,729.68230000000005],[982558800,729.68230000000005],[982645200,729.68230000000005],[982731600,729.68230000000005],[982818000,729.68230000000005],[982904400,729.68230000000005],[982990800,729.68230000000005],[983077200,729.68230000000005],[983163600,729.68230000000005],[983250000,729.68230000000005],[983336400,729.68230000000005],[983422800,729.68230000000005],[983509200,729.68230000000005],[983595600,729.68230000000005],[983682000,729.68230000000005],[983768400,729.68230000000005],[983854800,729.68230000000005],[983941200,729.68230000000005],[984027600,729.68230000000005],[984114000,729.68230000000005],[984200400,729.68230000000005],[984286800,729.68230000000005],[984373200,729.68230000000005],[984459600,729.68230000000005],[984546000,729.68230000000005],[984632400,729.68230000000005],[984718800,729.68230000000005],[984805200,729.68230000000005],[984891600,729.68230000000005],[984978000,729.68230000000005],[985064400,729.68230000000005],[985150800,729.68230000000005],[985237200,729.68230000000005],[985323600,729.68230000000005],[985410000,729.68230000000005],[985496400,729.68230000000005],[985582800,729.68230000000005],[985669200,729.68230000000005],[985755600,729.68230000000005],[985842000,729.68230000000005],[985928400,729.68230000000005],[986014800,729.68230000000005],[986101200,729.68230000000005],[986184000,729.68230000000005],[986270400,729.68230000000005],[986356800,729.68230000000005],[986443200,729.68230000000005],[986529600,729.68230000000005],[986616000,729.68230000000005],[986702400,729.68230000000005],[986788800,729.68230000000005],[986875200,729.68230000000005],[986961600,729.68230000000005],[987048000,729.68230000000005],[987134400,729.68230000000005],[987220800,729.68230000000005],[987307200,729.68230000000005],[987393600,729.68230000000005],[987480000,729.68230000000005],[987566400,729.68230000000005],[987652800,729.68230000000005],[987739200,729.68230000000005],[987825600,729.68230000000005],[987912000,729.68230000000005],[987998400,729.68230000000005],[988084800,729.68230000000005],[988171200,729.68230000000005],[988257600,729.68230000000005],[988344000,729.68230000000005],[988430400,729.68230000000005],[988516800,729.68230000000005],[988603200,729.68230000000005],[988689600,729.68230000000005],[988776000,729.68230000000005],[988862400,729.68230000000005],[988948800,729.68230000000005],[989035200,729.68230000000005],[989121600,729.68230000000005],[989208000,729.68230000000005],[989294400,729.68230000000005],[989380800,729.68230000000005],[989467200,729.68230000000005],[989553600,729.68230000000005],[989640000,729.68230000000005],[989726400,729.68230000000005],[989812800,729.68230000000005],[989899200,729.68230000000005],[989985600,729.68230000000005],[990072000,729.68230000000005],[990158400,729.68230000000005],[990244800,729.68230000000005],[990331200,729.68230000000005],[990417600,729.68230000000005],[990504000,729.68230000000005],[990590400,729.68230000000005],[990676800,729.68230000000005],[990763200,729.68230000000005],[990849600,729.68230000000005],[990936000,729.68230000000005],[991022400,729.68230000000005],[991108800,729.68230000000005],[991195200,729.68230000000005],[991281600,729.68230000000005],[991368000,729.68230000000005],[991454400,729.68230000000005],[991540800,729.68230000000005],[991627200,729.68230000000005],[991713600,729.68230000000005],[991800000,729.68230000000005],[991886400,729.68230000000005],[991972800,729.68230000000005],[992059200,729.68230000000005],[992145600,729.68230000000005],[992232000,729.68230000000005],[992318400,729.68230000000005],[992404800,729.68230000000005],[992491200,729.68230000000005],[992577600,729.68230000000005],[992664000,729.68230000000005],[992750400,729.68230000000005],[992836800,729.68230000000005],[992923200,729.68230000000005],[993009600,729.68230000000005],[993096000,729.68230000000005],[993182400,729.68230000000005],[993268800,729.68230000000005],[993355200,729.68230000000005],[993441600,729.68230000000005],[993528000,729.68230000000005],[993614400,729.68230000000005],[993700800,729.68230000000005],[993787200,729.68230000000005],[993873600,729.68230000000005],[993960000,729.68230000000005],[994046400,729.68230000000005],[994132800,729.68230000000005],[994219200,729.68230000000005],[994305600,729.68230000000005],[994392000,729.68230000000005],[994478400,729.68230000000005],[994564800,729.68230000000005],[994651200,729.68230000000005],[994737600,729.68230000000005],[994824000,729.68230000000005],[994910400,729.68230000000005],[994996800,729.68230000000005],[995083200,729.68230000000005],[995169600,729.68230000000005],[995256000,729.68230000000005],[995342400,729.68230000000005],[995428800,729.68230000000005],[995515200,729.68230000000005],[995601600,729.68230000000005],[995688000,729.68230000000005],[995774400,729.68230000000005],[995860800,729.68230000000005],[995947200,729.68230000000005],[996033600,729.68230000000005],[996120000,729.68230000000005],[996206400,729.68230000000005],[996292800,729.68230000000005],[996379200,729.68230000000005],[996465600,729.68230000000005],[996552000,729.68230000000005],[996638400,729.68230000000005]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.7183],[965275200,729.7183],[965361600,729.7183],[965448000,729.7183],[965534400,729.7183],[965620800,729.7183],[965707200,729.7183],[965793600,729.7183],[965880000,729.7183],[965966400,729.7183],[966052800,729.7183],[966139200,729.7183],[966225600,729.7183],[966312000,729.7183],[966398400,729.7183],[966484800,729.7183],[966571200,729.7183],[966657600,729.7183],[966744000,729.7183],[966830400,729.7183],[966916800,729.7183],[967003200,729.7183],[967089600,729.7183],[967176000,729.7183],[967262400,729.7183],[967348800,729.7183],[967435200,729.7183],[967521600,729.7183],[967608000,729.7183],[967694400,729.7183],[967780800,729.7183],[967867200,729.7183],[967953600,729.7183],[968040000,729.7183],[968126400,729.7183],[968212800,729.7183],[968299200,729.7183],[968385600,729.7183],[968472000,729.7183],[968558400,729.7183],[968644800,729.7183],[968731200,729.7183],[968817600,729.7183],[968904000,729.7183],[968990400,729.7183],[969076800,729.7183],[969163200,729.7183],[969249600,729.7183],[969336000,729.7183],[969422400,729.7183],[969508800,729.7183],[969595200,729.7183],[969681600,729.7183],[969768000,729.7183],[969854400,729.7183],[969940800,729.7183],[970027200,729.7183],[970113600,729.7183],[970200000,729.7183],[970286400,729.7183],[970372800,729.7183],[970459200,729.7183],[970545600,729.7183],[970632000,729.7183],[970718400,729.7183],[970804800,729.7183],[970891200,729.7183],[970977600,729.7183],[971064000,729.7183],[971150400,729.7183],[971236800,729.7183],[971323200,729.7183],[971409600,729.7183],[971496000,729.7183],[971582400,729.7183],[971668800,729.7183],[971755200,729.7183],[971841600,729.7183],[971928000,729.7183],[972014400,729.7183],[972100800,729.7183],[972187200,729.7183],[972273600,729.7183],[972360000,729.7183],[972446400,729.7183],[972532800,729.7183],[972619200,729.7183],[972705600,729.7183],[972792000,729.7183],[972882000,729.7183],[972968400,729.7183],[973054800,729.7183],[973141200,729.7183],[973227600,729.7183],[973314000,729.7183],[973400400,729.7183],[973486800,729.7183],[973573200,729.7183],[973659600,729.7183],[973746000,729.7183],[973832400,729.7183],[973918800,729.7183],[974005200,729.7183],[974091600,729.7183],[974178000,729.7183],[974264400,729.7183],[974350800,729.7183],[974437200,729.7183],[974523600,729.7183],[974610000,729.7183],[974696400,729.7183],[974782800,729.7183],[974869200,729.7183],[974955600,729.7183],[975042000,729.7183],[975128400,729.7183],[975214800,729.7183],[975301200,729.7183],[975387600,729.7183],[975474000,729.7183],[975560400,729.7183],[975646800,729.7183],[975733200,729.7183],[975819600,729.7183],[975906000,729.7183],[975992400,729.7183],[976078800,729.7183],[976165200,729.7183],[976251600,729.7183],[976338000,729.7183],[976424400,729.7183],[976510800,729.7183],[976597200,729.7183],[976683600,729.7183],[976770000,729.7183],[976856400,729.7183],[976942800,729.7183],[977029200,729.7183],[977115600,729.7183],[977202000,729.7183],[977288400,729.7183],[977374800,729.7183],[977461200,729.7183],[977547600,729.7183],[977634000,729.7183],[977720400,729.7183],[977806800,729.7183],[977893200,729.7183],[977979600,729.7183],[978066000,729.7183],[978152400,729.7183],[978238800,729.7183],[978325200,729.7183],[978411600,729.7183],[978498000,729.7183],[978584400,729.7183],[978670800,729.7183],[978757200,729.7183],[978843600,729.7183],[978930000,729.7183],[979016400,729.7183],[979102800,729.7183],[979189200,729.7183],[979275600,729.7183],[979362000,729.7183],[979448400,729.7183],[979534800,729.7183],[979621200,729.7183],[979707600,729.7183],[979794000,729.7183],[979880400,729.7183],[979966800,729.7183],[980053200,729.7183],[980139600,729.7183],[980226000,729.7183],[980312400,729.7183],[980398800,729.7183],[980485200,729.7183],[980571600,729.7183],[980658000,729.7183],[980744400,729.7183],[980830800,729.7183],[980917200,729.7183],[981003600,729.7183],[981090000,729.7183],[981176400,729.7183],[981262800,729.7183],[981349200,729.7183],[981435600,729.7183],[981522000,729.7183],[981608400,729.7183],[981694800,729.7183],[981781200,729.7183],[981867600,729.7183],[981954000,729.7183],[982040400,729.7183],[982126800,729.7183],[982213200,729.7183],[982299600,729.7183],[982386000,729.7183],[982472400,729.7183],[982558800,729.7183],[982645200,729.7183],[982731600,729.7183],[982818000,729.7183],[982904400,729.7183],[982990800,729.7183],[983077200,729.7183],[983163600,729.7183],[983250000,729.7183],[983336400,729.7183],[983422800,729.7183],[983509200,729.7183],[983595600,729.7183],[983682000,729.7183],[983768400,729.7183],[983854800,729.7183],[983941200,729.7183],[984027600,729.7183],[984114000,729.7183],[984200400,729.7183],[984286800,729.7183],[984373200,729.7183],[984459600,729.7183],[984546000,729.7183],[984632400,729.7183],[984718800,729.7183],[984805200,729.7183],[984891600,729.7183],[984978000,729.7183],[985064400,729.7183],[985150800,729.7183],[985237200,729.7183],[985323600,729.7183],[985410000,729.7183],[985496400,729.7183],[985582800,729.7183],[985669200,729.7183],[985755600,729.7183],[985842000,729.7183],[985928400,729.7183],[986014800,729.7183],[986101200,729.7183],[986184000,729.7183],[986270400,729.7183],[986356800,729.7183],[986443200,729.7183],[986529600,729.7183],[986616000,729.7183],[986702400,729.7183],[986788800,729.7183],[986875200,729.7183],[986961600,729.7183],[987048000,729.7183],[987134400,729.7183],[987220800,729.7183],[987307200,729.7183],[987393600,729.7183],[987480000,729.7183],[987566400,729.7183],[987652800,729.7183],[987739200,729.7183],[987825600,729.7183],[987912000,729.7183],[987998400,729.7183],[988084800,729.7183],[988171200,729.7183],[988257600,729.7183],[988344000,729.7183],[988430400,729.7183],[988516800,729.7183],[988603200,729.7183],[988689600,729.7183],[988776000,729.7183],[988862400,729.7183],[988948800,729.7183],[989035200,729.7183],[989121600,729.7183],[989208000,729.7183],[989294400,729.7183],[989380800,729.7183],[989467200,729.7183],[989553600,729.7183],[989640000,729.7183],[989726400,729.7183],[989812800,729.7183],[989899200,729.7183],[989985600,729.7183],[990072000,729.7183],[990158400,729.7183],[990244800,729.7183],[990331200,729.7183],[990417600,729.7183],[990504000,729.7183],[990590400,729.7183],[990676800,729.7183],[990763200,729.7183],[990849600,729.7183],[990936000,729.7183],[991022400,729.7183],[991108800,729.7183],[991195200,729.7183],[991281600,729.7183],[991368000,729.7183],[991454400,729.7183],[991540800,729.7183],[991627200,729.7183],[991713600,729.7183],[991800000,729.7183],[991886400,729.7183],[991972800,729.7183],[992059200,729.7183],[992145600,729.7183],[992232000,729.7183],[992318400,729.7183],[992404800,729.7183],[992491200,729.7183],[992577600,729.7183],[992664000,729.7183],[992750400,729.7183],[992836800,729.7183],[992923200,729.7183],[993009600,729.7183],[993096000,729.7183],[993182400,729.7183],[993268800,729.7183],[993355200,729.7183],[993441600,729.7183],[993528000,729.7183],[993614400,729.7183],[993700800,729.7183],[993787200,729.7183],[993873600,729.7183],[993960000,729.7183],[994046400,729.7183],[994132800,729.7183],[994219200,729.7183],[994305600,729.7183],[994392000,729.7183],[994478400,729.7183],[994564800,729.7183],[994651200,729.7183],[994737600,729.7183],[994824000,729.7183],[994910400,729.7183],[994996800,729.7183],[995083200,729.7183],[995169600,729.7183],[995256000,729.7183],[995342400,729.7183],[995428800,729.7183],[995515200,729.7183],[995601600,729.7183],[995688000,729.7183],[995774400,729.7183],[995860800,729.7183],[995947200,729.7183],[996033600,729.7183],[996120000,729.7183],[996206400,729.7183],[996292800,729.7183],[996379200,729.7183],[996465600,729.7183],[996552000,729.7183],[996638400,729.7183]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"$","index":0,"seriesType":7,"values":[[965188800,731.22810000000004],[965275200,731.22810000000004],[965361600,731.22810000000004],[965448000,731.22810000000004],[965534400,731.22810000000004],[965620800,731.22810000000004],[965707200,731.22810000000004],[965793600,731.22810000000004],[965880000,731.22810000000004],[965966400,731.22810000000004],[966052800,731.22810000000004],[966139200,731.22810000000004],[966225600,731.22810000000004],[966312000,731.22810000000004],[966398400,731.22810000000004],[966484800,731.22810000000004],[966571200,731.22810000000004],[966657600,731.22810000000004],[966744000,731.22810000000004],[966830400,731.22810000000004],[966916800,731.22810000000004],[967003200,731.22810000000004],[967089600,731.22810000000004],[967176000,731.22810000000004],[967262400,731.22810000000004],[967348800,731.22810000000004],[967435200,731.22810000000004],[967521600,731.22810000000004],[967608000,731.22810000000004],[967694400,731.22810000000004],[967780800,731.22810000000004],[967867200,731.22810000000004],[967953600,731.22810000000004],[968040000,731.22810000000004],[968126400,731.22810000000004],[968212800,731.22810000000004],[968299200,731.22810000000004],[968385600,731.22810000000004],[968472000,731.22810000000004],[968558400,731.22810000000004],[968644800,731.22810000000004],[968731200,731.22810000000004],[968817600,731.22810000000004],[968904000,731.22810000000004],[968990400,731.22810000000004],[969076800,731.22810000000004],[969163200,731.22810000000004],[969249600,731.22810000000004],[969336000,731.22810000000004],[969422400,731.22810000000004],[969508800,731.22810000000004],[969595200,731.22810000000004],[969681600,731.22810000000004],[969768000,731.22810000000004],[969854400,731.22810000000004],[969940800,731.22810000000004],[970027200,731.22810000000004],[970113600,731.22810000000004],[970200000,731.22810000000004],[970286400,731.22810000000004],[970372800,731.22810000000004],[970459200,731.22810000000004],[970545600,731.22810000000004],[970632000,731.22810000000004],[970718400,731.22810000000004],[970804800,731.22810000000004],[970891200,731.22810000000004],[970977600,731.22810000000004],[971064000,731.22810000000004],[971150400,731.22810000000004],[971236800,731.22810000000004],[971323200,731.22810000000004],[971409600,731.22810000000004],[971496000,731.22810000000004],[971582400,731.22810000000004],[971668800,731.22810000000004],[971755200,731.22810000000004],[971841600,731.22810000000004],[971928000,731.22810000000004],[972014400,731.22810000000004],[972100800,731.22810000000004],[972187200,731.22810000000004],[972273600,731.22810000000004],[972360000,731.22810000000004],[972446400,731.22810000000004],[972532800,731.22810000000004],[972619200,731.22810000000004],[972705600,731.22810000000004],[972792000,731.22810000000004],[972882000,731.22810000000004],[972968400,731.22810000000004],[973054800,731.22810000000004],[973141200,731.22810000000004],[973227600,731.22810000000004],[973314000,731.22810000000004],[973400400,731.22810000000004],[973486800,731.22810000000004],[973573200,731.22810000000004],[973659600,731.22810000000004],[973746000,731.22810000000004],[973832400,731.22810000000004],[973918800,731.22810000000004],[974005200,731.22810000000004],[974091600,731.22810000000004],[974178000,731.22810000000004],[974264400,731.22810000000004],[974350800,731.22810000000004],[974437200,731.22810000000004],[974523600,731.22810000000004],[974610000,731.22810000000004],[974696400,731.22810000000004],[974782800,731.22810000000004],[974869200,731.22810000000004],[974955600,731.22810000000004],[975042000,731.22810000000004],[975128400,731.22810000000004],[975214800,731.22810000000004],[975301200,731.22810000000004],[975387600,731.22810000000004],[975474000,731.22810000000004],[975560400,731.22810000000004],[975646800,731.22810000000004],[975733200,731.22810000000004],[975819600,731.22810000000004],[975906000,731.22810000000004],[975992400,731.22810000000004],[976078800,731.22810000000004],[976165200,731.22810000000004],[976251600,731.22810000000004],[976338000,731.22810000000004],[976424400,731.22810000000004],[976510800,731.22810000000004],[976597200,731.22810000000004],[976683600,731.22810000000004],[976770000,731.22810000000004],[976856400,731.22810000000004],[976942800,731.22810000000004],[977029200,731.22810000000004],[977115600,731.22810000000004],[977202000,731.22810000000004],[977288400,731.22810000000004],[977374800,731.22810000000004],[977461200,731.22810000000004],[977547600,731.22810000000004],[977634000,731.22810000000004],[977720400,731.22810000000004],[977806800,731.22810000000004],[977893200,731.22810000000004],[977979600,731.22810000000004],[978066000,731.22810000000004],[978152400,731.22810000000004],[978238800,731.22810000000004],[978325200,731.22810000000004],[978411600,731.22810000000004],[978498000,731.22810000000004],[978584400,731.22810000000004],[978670800,731.22810000000004],[978757200,731.22810000000004],[978843600,731.22810000000004],[978930000,731.22810000000004],[979016400,731.22810000000004],[979102800,731.22810000000004],[979189200,731.22810000000004],[979275600,731.22810000000004],[979362000,731.22810000000004],[979448400,731.22810000000004],[979534800,731.22810000000004],[979621200,731.22810000000004],[979707600,731.22810000000004],[979794000,731.22810000000004],[979880400,731.22810000000004],[979966800,731.22810000000004],[980053200,731.22810000000004],[980139600,731.22810000000004],[980226000,731.22810000000004],[980312400,731.22810000000004],[980398800,731.22810000000004],[980485200,731.22810000000004],[980571600,731.22810000000004],[980658000,731.22810000000004],[980744400,731.22810000000004],[980830800,731.22810000000004],[980917200,731.22810000000004],[981003600,731.22810000000004],[981090000,731.22810000000004],[981176400,731.22810000000004],[981262800,731.22810000000004],[981349200,731.22810000000004],[981435600,731.22810000000004],[981522000,731.22810000000004],[981608400,731.22810000000004],[981694800,731.22810000000004],[981781200,731.22810000000004],[981867600,731.22810000000004],[981954000,731.22810000000004],[982040400,731.22810000000004],[982126800,731.22810000000004],[982213200,731.22810000000004],[982299600,731.22810000000004],[982386000,731.22810000000004],[982472400,731.22810000000004],[982558800,731.22810000000004],[982645200,731.22810000000004],[982731600,731.22810000000004],[982818000,731.22810000000004],[982904400,731.22810000000004],[982990800,731.22810000000004],[983077200,731.22810000000004],[983163600,731.22810000000004],[983250000,731.22810000000004],[983336400,731.22810000000004],[983422800,731.22810000000004],[983509200,731.22810000000004],[983595600,731.22810000000004],[983682000,731.22810000000004],[983768400,731.22810000000004],[983854800,731.22810000000004],[983941200,731.22810000000004],[984027600,731.22810000000004],[984114000,731.22810000000004],[984200400,731.22810000000004],[984286800,731.22810000000004],[984373200,731.22810000000004],[984459600,731.22810000000004],[984546000,731.22810000000004],[984632400,731.22810000000004],[984718800,731.22810000000004],[984805200,731.22810000000004],[984891600,731.22810000000004],[984978000,731.22810000000004],[985064400,731.22810000000004],[985150800,731.22810000000004],[985237200,731.22810000000004],[985323600,731.22810000000004],[985410000,731.22810000000004],[985496400,731.22810000000004],[985582800,731.22810000000004],[985669200,731.22810000000004],[985755600,731.22810000000004],[985842000,731.22810000000004],[985928400,731.22810000000004],[986014800,731.22810000000004],[986101200,731.22810000000004],[986184000,731.22810000000004],[986270400,731.22810000000004],[986356800,731.22810000000004],[986443200,731.22810000000004],[986529600,731.22810000000004],[986616000,731.22810000000004],[986702400,731.22810000000004],[986788800,731.22810000000004],[986875200,731.22810000000004],[986961600,731.22810000000004],[987048000,731.22810000000004],[987134400,731.22810000000004],[987220800,731.22810000000004],[987307200,731.22810000000004],[987393600,731.22810000000004],[987480000,731.22810000000004],[987566400,731.22810000000004],[987652800,731.22810000000004],[987739200,731.22810000000004],[987825600,731.22810000000004],[987912000,731.22810000000004],[987998400,731.22810000000004],[988084800,731.22810000000004],[988171200,731.22810000000004],[988257600,731.22810000000004],[988344000,731.22810000000004],[988430400,731.22810000000004],[988516800,731.22810000000004],[988603200,731.22810000000004],[988689600,731.22810000000004],[988776000,731.22810000000004],[988862400,731.22810000000004],[988948800,731.22810000000004],[989035200,731.22810000000004],[989121600,731.22810000000004],[989208000,731.22810000000004],[989294400,731.22810000000004],[989380800,731.22810000000004],[989467200,731.22810000000004],[989553600,731.22810000000004],[989640000,731.22810000000004],[989726400,731.22810000000004],[989812800,731.22810000000004],[989899200,731.22810000000004],[989985600,731.22810000000004],[990072000,731.22810000000004],[990158400,731.22810000000004],[990244800,731.22810000000004],[990331200,731.22810000000004],[990417600,731.22810000000004],[990504000,731.22810000000004],[990590400,731.22810000000004],[990676800,731.22810000000004],[990763200,731.22810000000004],[990849600,731.22810000000004],[990936000,731.22810000000004],[991022400,731.22810000000004],[991108800,731.22810000000004],[991195200,731.22810000000004],[991281600,731.22810000000004],[991368000,731.22810000000004],[991454400,731.22810000000004],[991540800,731.22810000000004],[991627200,731.22810000000004],[991713600,731.22810000000004],[991800000,731.22810000000004],[991886400,731.22810000000004],[991972800,731.22810000000004],[992059200,731.22810000000004],[992145600,731.22810000000004],[992232000,731.22810000000004],[992318400,731.22810000000004],[992404800,731.22810000000004],[992491200,731.22810000000004],[992577600,731.22810000000004],[992664000,731.22810000000004],[992750400,731.22810000000004],[992836800,731.22810000000004],[992923200,731.22810000000004],[993009600,731.22810000000004],[993096000,731.22810000000004],[993182400,731.22810000000004],[993268800,731.22810000000004],[993355200,731.22810000000004],[993441600,731.22810000000004],[993528000,731.22810000000004],[993614400,731.22810000000004],[993700800,731.22810000000004],[993787200,731.22810000000004],[993873600,731.22810000000004],[993960000,731.22810000000004],[994046400,731.22810000000004],[994132800,731.22810000000004],[994219200,731.22810000000004],[994305600,731.22810000000004],[994392000,731.22810000000004],[994478400,731.22810000000004],[994564800,731.22810000000004],[994651200,731.22810000000004],[994737600,731.22810000000004],[994824000,731.22810000000004],[994910400,731.22810000000004],[994996800,731.22810000000004],[995083200,731.22810000000004],[995169600,731.22810000000004],[995256000,731.22810000000004],[995342400,731.22810000000004],[995428800,731.22810000000004],[995515200,731.22810000000004],[995601600,731.22810000000004],[995688000,731.22810000000004],[995774400,731.22810000000004],[995860800,731.22810000000004],[995947200,731.22810000000004],[996033600,731.22810000000004],[996120000,731.22810000000004],[996206400,731.22810000000004],[996292800,731.22810000000004],[996379200,731.22810000000004],[996465600,731.22810000000004],[996552000,731.22810000000004],[996638400,731.22810000000004]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[965188800,731.9289],[965275200,731.9289],[965361600,731.9289],[965448000,731.9289],[965534400,731.9289],[965620800,731.9289],[965707200,731.9289],[965793600,731.9289],[965880000,731.9289],[965966400,731.9289],[966052800,731.9289],[966139200,731.9289],[966225600,731.9289],[966312000,731.9289],[966398400,731.9289],[966484800,731.9289],[966571200,731.9289],[966657600,731.9289],[966744000,731.9289],[966830400,731.9289],[966916800,731.9289],[967003200,731.9289],[967089600,731.9289],[967176000,731.9289],[967262400,731.9289],[967348800,731.9289],[967435200,731.9289],[967521600,731.9289],[967608000,731.9289],[967694400,731.9289],[967780800,731.9289],[967867200,731.9289],[967953600,731.9289],[968040000,731.9289],[968126400,731.9289],[968212800,731.9289],[968299200,731.9289],[968385600,731.9289],[968472000,731.9289],[968558400,731.9289],[968644800,731.9289],[968731200,731.9289],[968817600,731.9289],[968904000,731.9289],[968990400,731.9289],[969076800,731.9289],[969163200,731.9289],[969249600,731.9289],[969336000,731.9289],[969422400,731.9289],[969508800,731.9289],[969595200,731.9289],[969681600,731.9289],[969768000,731.9289],[969854400,731.9289],[969940800,731.9289],[970027200,731.9289],[970113600,731.9289],[970200000,731.9289],[970286400,731.9289],[970372800,731.9289],[970459200,731.9289],[970545600,731.9289],[970632000,731.9289],[970718400,731.9289],[970804800,731.9289],[970891200,731.9289],[970977600,731.9289],[971064000,731.9289],[971150400,731.9289],[971236800,731.9289],[971323200,731.9289],[971409600,731.9289],[971496000,731.9289],[971582400,731.9289],[971668800,731.9289],[971755200,731.9289],[971841600,731.9289],[971928000,731.9289],[972014400,731.9289],[972100800,731.9289],[972187200,731.9289],[972273600,731.9289],[972360000,731.9289],[972446400,731.9289],[972532800,731.9289],[972619200,731.9289],[972705600,731.9289],[972792000,731.9289],[972882000,731.9289],[972968400,731.9289],[973054800,731.9289],[973141200,731.9289],[973227600,731.9289],[973314000,731.9289],[973400400,731.9289],[973486800,731.9289],[973573200,731.9289],[973659600,731.9289],[973746000,731.9289],[973832400,731.9289],[973918800,731.9289],[974005200,731.9289],[974091600,731.9289],[974178000,731.9289],[974264400,731.9289],[974350800,731.9289],[974437200,731.9289],[974523600,731.9289],[974610000,731.9289],[974696400,731.9289],[974782800,731.9289],[974869200,731.9289],[974955600,731.9289],[975042000,731.9289],[975128400,731.9289],[975214800,731.9289],[975301200,731.9289],[975387600,731.9289],[975474000,731.9289],[975560400,731.9289],[975646800,731.9289],[975733200,731.9289],[975819600,731.9289],[975906000,731.9289],[975992400,731.9289],[976078800,731.9289],[976165200,731.9289],[976251600,731.9289],[976338000,731.9289],[976424400,731.9289],[976510800,731.9289],[976597200,731.9289],[976683600,731.9289],[976770000,731.9289],[976856400,731.9289],[976942800,731.9289],[977029200,731.9289],[977115600,731.9289],[977202000,731.9289],[977288400,731.9289],[977374800,731.9289],[977461200,731.9289],[977547600,731.9289],[977634000,731.9289],[977720400,731.9289],[977806800,731.9289],[977893200,731.9289],[977979600,731.9289],[978066000,731.9289],[978152400,731.9289],[978238800,731.9289],[978325200,731.9289],[978411600,731.9289],[978498000,731.9289],[978584400,731.9289],[978670800,731.9289],[978757200,731.9289],[978843600,731.9289],[978930000,731.9289],[979016400,731.9289],[979102800,731.9289],[979189200,731.9289],[979275600,731.9289],[979362000,731.9289],[979448400,731.9289],[979534800,731.9289],[979621200,731.9289],[979707600,731.9289],[979794000,731.9289],[979880400,731.9289],[979966800,731.9289],[980053200,731.9289],[980139600,731.9289],[980226000,731.9289],[980312400,731.9289],[980398800,731.9289],[980485200,731.9289],[980571600,731.9289],[980658000,731.9289],[980744400,731.9289],[980830800,731.9289],[980917200,731.9289],[981003600,731.9289],[981090000,731.9289],[981176400,731.9289],[981262800,731.9289],[981349200,731.9289],[981435600,731.9289],[981522000,731.9289],[981608400,731.9289],[981694800,731.9289],[981781200,731.9289],[981867600,731.9289],[981954000,731.9289],[982040400,731.9289],[982126800,731.9289],[982213200,731.9289],[982299600,731.9289],[982386000,731.9289],[982472400,731.9289],[982558800,731.9289],[982645200,731.9289],[982731600,731.9289],[982818000,731.9289],[982904400,731.9289],[982990800,731.9289],[983077200,731.9289],[983163600,731.9289],[983250000,731.9289],[983336400,731.9289],[983422800,731.9289],[983509200,731.9289],[983595600,731.9289],[983682000,731.9289],[983768400,731.9289],[983854800,731.9289],[983941200,731.9289],[984027600,731.9289],[984114000,731.9289],[984200400,731.9289],[984286800,731.9289],[984373200,731.9289],[984459600,731.9289],[984546000,731.9289],[984632400,731.9289],[984718800,731.9289],[984805200,731.9289],[984891600,731.9289],[984978000,731.9289],[985064400,731.9289],[985150800,731.9289],[985237200,731.9289],[985323600,731.9289],[985410000,731.9289],[985496400,731.9289],[985582800,731.9289],[985669200,731.9289],[985755600,731.9289],[985842000,731.9289],[985928400,731.9289],[986014800,731.9289],[986101200,731.9289],[986184000,731.9289],[986270400,731.9289],[986356800,731.9289],[986443200,731.9289],[986529600,731.9289],[986616000,731.9289],[986702400,731.9289],[986788800,731.9289],[986875200,731.9289],[986961600,731.9289],[987048000,731.9289],[987134400,731.9289],[987220800,731.9289],[987307200,731.9289],[987393600,731.9289],[987480000,731.9289],[987566400,731.9289],[987652800,731.9289],[987739200,731.9289],[987825600,731.9289],[987912000,731.9289],[987998400,731.9289],[988084800,731.9289],[988171200,731.9289],[988257600,731.9289],[988344000,731.9289],[988430400,731.9289],[988516800,731.9289],[988603200,731.9289],[988689600,731.9289],[988776000,731.9289],[988862400,731.9289],[988948800,731.9289],[989035200,731.9289],[989121600,731.9289],[989208000,731.9289],[989294400,731.9289],[989380800,731.9289],[989467200,731.9289],[989553600,731.9289],[989640000,731.9289],[989726400,731.9289],[989812800,731.9289],[989899200,731.9289],[989985600,731.9289],[990072000,731.9289],[990158400,731.9289],[990244800,731.9289],[990331200,731.9289],[990417600,731.9289],[990504000,731.9289],[990590400,731.9289],[990676800,731.9289],[990763200,731.9289],[990849600,731.9289],[990936000,731.9289],[991022400,731.9289],[991108800,731.9289],[991195200,731.9289],[991281600,731.9289],[991368000,731.9289],[991454400,731.9289],[991540800,731.9289],[991627200,731.9289],[991713600,731.9289],[991800000,731.9289],[991886400,731.9289],[991972800,731.9289],[992059200,731.9289],[992145600,731.9289],[992232000,731.9289],[992318400,731.9289],[992404800,731.9289],[992491200,731.9289],[992577600,731.9289],[992664000,731.9289],[992750400,731.9289],[992836800,731.9289],[992923200,731.9289],[993009600,731.9289],[993096000,731.9289],[993182400,731.9289],[993268800,731.9289],[993355200,731.9289],[993441600,731.9289],[993528000,731.9289],[993614400,731.9289],[993700800,731.9289],[993787200,731.9289],[993873600,731.9289],[993960000,731.9289],[994046400,731.9289],[994132800,731.9289],[994219200,731.9289],[994305600,731.9289],[994392000,731.9289],[994478400,731.9289],[994564800,731.9289],[994651200,731.9289],[994737600,731.9289],[994824000,731.9289],[994910400,731.9289],[994996800,731.9289],[995083200,731.9289],[995169600,731.9289],[995256000,731.9289],[995342400,731.9289],[995428800,731.9289],[995515200,731.9289],[995601600,731.9289],[995688000,731.9289],[995774400,731.9289],[995860800,731.9289],[995947200,731.9289],[996033600,731.9289],[996120000,731.9289],[996206400,731.9289],[996292800,731.9289],[996379200,731.9289],[996465600,731.9289],[996552000,731.9289],[996638400,731.9289]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"$","index":0,"seriesType":7,"values":[[965188800,733.59370000000001],[965275200,733.59370000000001],[965361600,733.59370000000001],[965448000,733.59370000000001],[965534400,733.59370000000001],[965620800,733.59370000000001],[965707200,733.59370000000001],[965793600,733.59370000000001],[965880000,733.59370000000001],[965966400,733.59370000000001],[966052800,733.59370000000001],[966139200,733.59370000000001],[966225600,733.59370000000001],[966312000,733.59370000000001],[966398400,733.59370000000001],[966484800,733.59370000000001],[966571200,733.59370000000001],[966657600,733.59370000000001],[966744000,733.59370000000001],[966830400,733.59370000000001],[966916800,733.59370000000001],[967003200,733.59370000000001],[967089600,733.59370000000001],[967176000,733.59370000000001],[967262400,733.59370000000001],[967348800,733.59370000000001],[967435200,733.59370000000001],[967521600,733.59370000000001],[967608000,733.59370000000001],[967694400,733.59370000000001],[967780800,733.59370000000001],[967867200,733.59370000000001],[967953600,733.59370000000001],[968040000,733.59370000000001],[968126400,733.59370000000001],[968212800,733.59370000000001],[968299200,733.59370000000001],[968385600,733.59370000000001],[968472000,733.59370000000001],[968558400,733.59370000000001],[968644800,733.59370000000001],[968731200,733.59370000000001],[968817600,733.59370000000001],[968904000,733.59370000000001],[968990400,733.59370000000001],[969076800,733.59370000000001],[969163200,733.59370000000001],[969249600,733.59370000000001],[969336000,733.59370000000001],[969422400,733.59370000000001],[969508800,733.59370000000001],[969595200,733.59370000000001],[969681600,733.59370000000001],[969768000,733.59370000000001],[969854400,733.59370000000001],[969940800,733.59370000000001],[970027200,733.59370000000001],[970113600,733.59370000000001],[970200000,733.59370000000001],[970286400,733.59370000000001],[970372800,733.59370000000001],[970459200,733.59370000000001],[970545600,733.59370000000001],[970632000,733.59370000000001],[970718400,733.59370000000001],[970804800,733.59370000000001],[970891200,733.59370000000001],[970977600,733.59370000000001],[971064000,733.59370000000001],[971150400,733.59370000000001],[971236800,733.59370000000001],[971323200,733.59370000000001],[971409600,733.59370000000001],[971496000,733.59370000000001],[971582400,733.59370000000001],[971668800,733.59370000000001],[971755200,733.59370000000001],[971841600,733.59370000000001],[971928000,733.59370000000001],[972014400,733.59370000000001],[972100800,733.59370000000001],[972187200,733.59370000000001],[972273600,733.59370000000001],[972360000,733.59370000000001],[972446400,733.59370000000001],[972532800,733.59370000000001],[972619200,733.59370000000001],[972705600,733.59370000000001],[972792000,733.59370000000001],[972882000,733.59370000000001],[972968400,733.59370000000001],[973054800,733.59370000000001],[973141200,733.59370000000001],[973227600,733.59370000000001],[973314000,733.59370000000001],[973400400,733.59370000000001],[973486800,733.59370000000001],[973573200,733.59370000000001],[973659600,733.59370000000001],[973746000,733.59370000000001],[973832400,733.59370000000001],[973918800,733.59370000000001],[974005200,733.59370000000001],[974091600,733.59370000000001],[974178000,733.59370000000001],[974264400,733.59370000000001],[974350800,733.59370000000001],[974437200,733.59370000000001],[974523600,733.59370000000001],[974610000,733.59370000000001],[974696400,733.59370000000001],[974782800,733.59370000000001],[974869200,733.59370000000001],[974955600,733.59370000000001],[975042000,733.59370000000001],[975128400,733.59370000000001],[975214800,733.59370000000001],[975301200,733.59370000000001],[975387600,733.59370000000001],[975474000,733.59370000000001],[975560400,733.59370000000001],[975646800,733.59370000000001],[975733200,733.59370000000001],[975819600,733.59370000000001],[975906000,733.59370000000001],[975992400,733.59370000000001],[976078800,733.59370000000001],[976165200,733.59370000000001],[976251600,733.59370000000001],[976338000,733.59370000000001],[976424400,733.59370000000001],[976510800,733.59370000000001],[976597200,733.59370000000001],[976683600,733.59370000000001],[976770000,733.59370000000001],[976856400,733.59370000000001],[976942800,733.59370000000001],[977029200,733.59370000000001],[977115600,733.59370000000001],[977202000,733.59370000000001],[977288400,733.59370000000001],[977374800,733.59370000000001],[977461200,733.59370000000001],[977547600,733.59370000000001],[977634000,733.59370000000001],[977720400,733.59370000000001],[977806800,733.59370000000001],[977893200,733.59370000000001],[977979600,733.59370000000001],[978066000,733.59370000000001],[978152400,733.59370000000001],[978238800,733.59370000000001],[978325200,733.59370000000001],[978411600,733.59370000000001],[978498000,733.59370000000001],[978584400,733.59370000000001],[978670800,733.59370000000001],[978757200,733.59370000000001],[978843600,733.59370000000001],[978930000,733.59370000000001],[979016400,733.59370000000001],[979102800,733.59370000000001],[979189200,733.59370000000001],[979275600,733.59370000000001],[979362000,733.59370000000001],[979448400,733.59370000000001],[979534800,733.59370000000001],[979621200,733.59370000000001],[979707600,733.59370000000001],[979794000,733.59370000000001],[979880400,733.59370000000001],[979966800,733.59370000000001],[980053200,733.59370000000001],[980139600,733.59370000000001],[980226000,733.59370000000001],[980312400,733.59370000000001],[980398800,733.59370000000001],[980485200,733.59370000000001],[980571600,733.59370000000001],[980658000,733.59370000000001],[980744400,733.59370000000001],[980830800,733.59370000000001],[980917200,733.59370000000001],[981003600,733.59370000000001],[981090000,733.59370000000001],[981176400,733.59370000000001],[981262800,733.59370000000001],[981349200,733.59370000000001],[981435600,733.59370000000001],[981522000,733.59370000000001],[981608400,733.59370000000001],[981694800,733.59370000000001],[981781200,733.59370000000001],[981867600,733.59370000000001],[981954000,733.59370000000001],[982040400,733.59370000000001],[982126800,733.59370000000001],[982213200,733.59370000000001],[982299600,733.59370000000001],[982386000,733.59370000000001],[982472400,733.59370000000001],[982558800,733.59370000000001],[982645200,733.59370000000001],[982731600,733.59370000000001],[982818000,733.59370000000001],[982904400,733.59370000000001],[982990800,733.59370000000001],[983077200,733.59370000000001],[983163600,733.59370000000001],[983250000,733.59370000000001],[983336400,733.59370000000001],[983422800,733.59370000000001],[983509200,733.59370000000001],[983595600,733.59370000000001],[983682000,733.59370000000001],[983768400,733.59370000000001],[983854800,733.59370000000001],[983941200,733.59370000000001],[984027600,733.59370000000001],[984114000,733.59370000000001],[984200400,733.59370000000001],[984286800,733.59370000000001],[984373200,733.59370000000001],[984459600,733.59370000000001],[984546000,733.59370000000001],[984632400,733.59370000000001],[984718800,733.59370000000001],[984805200,733.59370000000001],[984891600,733.59370000000001],[984978000,733.59370000000001],[985064400,733.59370000000001],[985150800,733.59370000000001],[985237200,733.59370000000001],[985323600,733.59370000000001],[985410000,733.59370000000001],[985496400,733.59370000000001],[985582800,733.59370000000001],[985669200,733.59370000000001],[985755600,733.59370000000001],[985842000,733.59370000000001],[985928400,733.59370000000001],[986014800,733.59370000000001],[986101200,733.59370000000001],[986184000,733.59370000000001],[986270400,733.59370000000001],[986356800,733.59370000000001],[986443200,733.59370000000001],[986529600,733.59370000000001],[986616000,733.59370000000001],[986702400,733.59370000000001],[986788800,733.59370000000001],[986875200,733.59370000000001],[986961600,733.59370000000001],[987048000,733.59370000000001],[987134400,733.59370000000001],[987220800,733.59370000000001],[987307200,733.59370000000001],[987393600,733.59370000000001],[987480000,733.59370000000001],[987566400,733.59370000000001],[987652800,733.59370000000001],[987739200,733.59370000000001],[987825600,733.59370000000001],[987912000,733.59370000000001],[987998400,733.59370000000001],[988084800,733.59370000000001],[988171200,733.59370000000001],[988257600,733.59370000000001],[988344000,733.59370000000001],[988430400,733.59370000000001],[988516800,733.59370000000001],[988603200,733.59370000000001],[988689600,733.59370000000001],[988776000,733.59370000000001],[988862400,733.59370000000001],[988948800,733.59370000000001],[989035200,733.59370000000001],[989121600,733.59370000000001],[989208000,733.59370000000001],[989294400,733.59370000000001],[989380800,733.59370000000001],[989467200,733.59370000000001],[989553600,733.59370000000001],[989640000,733.59370000000001],[989726400,733.59370000000001],[989812800,733.59370000000001],[989899200,733.59370000000001],[989985600,733.59370000000001],[990072000,733.59370000000001],[990158400,733.59370000000001],[990244800,733.59370000000001],[990331200,733.59370000000001],[990417600,733.59370000000001],[990504000,733.59370000000001],[990590400,733.59370000000001],[990676800,733.59370000000001],[990763200,733.59370000000001],[990849600,733.59370000000001],[990936000,733.59370000000001],[991022400,733.59370000000001],[991108800,733.59370000000001],[991195200,733.59370000000001],[991281600,733.59370000000001],[991368000,733.59370000000001],[991454400,733.59370000000001],[991540800,733.59370000000001],[991627200,733.59370000000001],[991713600,733.59370000000001],[991800000,733.59370000000001],[991886400,733.59370000000001],[991972800,733.59370000000001],[992059200,733.59370000000001],[992145600,733.59370000000001],[992232000,733.59370000000001],[992318400,733.59370000000001],[992404800,733.59370000000001],[992491200,733.59370000000001],[992577600,733.59370000000001],[992664000,733.59370000000001],[992750400,733.59370000000001],[992836800,733.59370000000001],[992923200,733.59370000000001],[993009600,733.59370000000001],[993096000,733.59370000000001],[993182400,733.59370000000001],[993268800,733.59370000000001],[993355200,733.59370000000001],[993441600,733.59370000000001],[993528000,733.59370000000001],[993614400,733.59370000000001],[993700800,733.59370000000001],[993787200,733.59370000000001],[993873600,733.59370000000001],[993960000,733.59370000000001],[994046400,733.59370000000001],[994132800,733.59370000000001],[994219200,733.59370000000001],[994305600,733.59370000000001],[994392000,733.59370000000001],[994478400,733.59370000000001],[994564800,733.59370000000001],[994651200,733.59370000000001],[994737600,733.59370000000001],[994824000,733.59370000000001],[994910400,733.59370000000001],[994996800,733.59370000000001],[995083200,733.59370000000001],[995169600,733.59370000000001],[995256000,733.59370000000001],[995342400,733.59370000000001],[995428800,733.59370000000001],[995515200,733.59370000000001],[995601600,733.59370000000001],[995688000,733.59370000000001],[995774400,733.59370000000001],[995860800,733.59370000000001],[995947200,733.59370000000001],[996033600,733.59370000000001],[996120000,733.59370000000001],[996206400,733.59370000000001],[996292800,733.59370000000001],[996379200,733.59370000000001],[996465600,733.59370000000001],[996552000,733.59370000000001],[996638400,733.59370000000001]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"$","index":0,"seriesType":7,"values":[[965188800,737.73000000000002],[965275200,737.73000000000002],[965361600,737.73000000000002],[965448000,737.73000000000002],[965534400,737.73000000000002],[965620800,737.73000000000002],[965707200,737.73000000000002],[965793600,737.73000000000002],[965880000,737.73000000000002],[965966400,737.73000000000002],[966052800,737.73000000000002],[966139200,737.73000000000002],[966225600,737.73000000000002],[966312000,737.73000000000002],[966398400,737.73000000000002],[966484800,737.73000000000002],[966571200,737.73000000000002],[966657600,737.73000000000002],[966744000,737.73000000000002],[966830400,737.73000000000002],[966916800,737.73000000000002],[967003200,737.73000000000002],[967089600,737.73000000000002],[967176000,737.73000000000002],[967262400,737.73000000000002],[967348800,737.73000000000002],[967435200,737.73000000000002],[967521600,737.73000000000002],[967608000,737.73000000000002],[967694400,737.73000000000002],[967780800,737.73000000000002],[967867200,737.73000000000002],[967953600,737.73000000000002],[968040000,737.73000000000002],[968126400,737.73000000000002],[968212800,737.73000000000002],[968299200,737.73000000000002],[968385600,737.73000000000002],[968472000,737.73000000000002],[968558400,737.73000000000002],[968644800,737.73000000000002],[968731200,737.73000000000002],[968817600,737.73000000000002],[968904000,737.73000000000002],[968990400,737.73000000000002],[969076800,737.73000000000002],[969163200,737.73000000000002],[969249600,737.73000000000002],[969336000,737.73000000000002],[969422400,737.73000000000002],[969508800,737.73000000000002],[969595200,737.73000000000002],[969681600,737.73000000000002],[969768000,737.73000000000002],[969854400,737.73000000000002],[969940800,737.73000000000002],[970027200,737.73000000000002],[970113600,737.73000000000002],[970200000,737.73000000000002],[970286400,737.73000000000002],[970372800,737.73000000000002],[970459200,737.73000000000002],[970545600,737.73000000000002],[970632000,737.73000000000002],[970718400,737.73000000000002],[970804800,737.73000000000002],[970891200,737.73000000000002],[970977600,737.73000000000002],[971064000,737.73000000000002],[971150400,737.73000000000002],[971236800,737.73000000000002],[971323200,737.73000000000002],[971409600,737.73000000000002],[971496000,737.73000000000002],[971582400,737.73000000000002],[971668800,737.73000000000002],[971755200,737.73000000000002],[971841600,737.73000000000002],[971928000,737.73000000000002],[972014400,737.73000000000002],[972100800,737.73000000000002],[972187200,737.73000000000002],[972273600,737.73000000000002],[972360000,737.73000000000002],[972446400,737.73000000000002],[972532800,737.73000000000002],[972619200,737.73000000000002],[972705600,737.73000000000002],[972792000,737.73000000000002],[972882000,737.73000000000002],[972968400,737.73000000000002],[973054800,737.73000000000002],[973141200,737.73000000000002],[973227600,737.73000000000002],[973314000,737.73000000000002],[973400400,737.73000000000002],[973486800,737.73000000000002],[973573200,737.73000000000002],[973659600,737.73000000000002],[973746000,737.73000000000002],[973832400,737.73000000000002],[973918800,737.73000000000002],[974005200,737.73000000000002],[974091600,737.73000000000002],[974178000,737.73000000000002],[974264400,737.73000000000002],[974350800,737.73000000000002],[974437200,737.73000000000002],[974523600,737.73000000000002],[974610000,737.73000000000002],[974696400,737.73000000000002],[974782800,737.73000000000002],[974869200,737.73000000000002],[974955600,737.73000000000002],[975042000,737.73000000000002],[975128400,737.73000000000002],[975214800,737.73000000000002],[975301200,737.73000000000002],[975387600,737.73000000000002],[975474000,737.73000000000002],[975560400,737.73000000000002],[975646800,737.73000000000002],[975733200,737.73000000000002],[975819600,737.73000000000002],[975906000,737.73000000000002],[975992400,737.73000000000002],[976078800,737.73000000000002],[976165200,737.73000000000002],[976251600,737.73000000000002],[976338000,737.73000000000002],[976424400,737.73000000000002],[976510800,737.73000000000002],[976597200,737.73000000000002],[976683600,737.73000000000002],[976770000,737.73000000000002],[976856400,737.73000000000002],[976942800,737.73000000000002],[977029200,737.73000000000002],[977115600,737.73000000000002],[977202000,737.73000000000002],[977288400,737.73000000000002],[977374800,737.73000000000002],[977461200,737.73000000000002],[977547600,737.73000000000002],[977634000,737.73000000000002],[977720400,737.73000000000002],[977806800,737.73000000000002],[977893200,737.73000000000002],[977979600,737.73000000000002],[978066000,737.73000000000002],[978152400,737.73000000000002],[978238800,737.73000000000002],[978325200,737.73000000000002],[978411600,737.73000000000002],[978498000,737.73000000000002],[978584400,737.73000000000002],[978670800,737.73000000000002],[978757200,737.73000000000002],[978843600,737.73000000000002],[978930000,737.73000000000002],[979016400,737.73000000000002],[979102800,737.73000000000002],[979189200,737.73000000000002],[979275600,737.73000000000002],[979362000,737.73000000000002],[979448400,737.73000000000002],[979534800,737.73000000000002],[979621200,737.73000000000002],[979707600,737.73000000000002],[979794000,737.73000000000002],[979880400,737.73000000000002],[979966800,737.73000000000002],[980053200,737.73000000000002],[980139600,737.73000000000002],[980226000,737.73000000000002],[980312400,737.73000000000002],[980398800,737.73000000000002],[980485200,737.73000000000002],[980571600,737.73000000000002],[980658000,737.73000000000002],[980744400,737.73000000000002],[980830800,737.73000000000002],[980917200,737.73000000000002],[981003600,737.73000000000002],[981090000,737.73000000000002],[981176400,737.73000000000002],[981262800,737.73000000000002],[981349200,737.73000000000002],[981435600,737.73000000000002],[981522000,737.73000000000002],[981608400,737.73000000000002],[981694800,737.73000000000002],[981781200,737.73000000000002],[981867600,737.73000000000002],[981954000,737.73000000000002],[982040400,737.73000000000002],[982126800,737.73000000000002],[982213200,737.73000000000002],[982299600,737.73000000000002],[982386000,737.73000000000002],[982472400,737.73000000000002],[982558800,737.73000000000002],[982645200,737.73000000000002],[982731600,737.73000000000002],[982818000,737.73000000000002],[982904400,737.73000000000002],[982990800,737.73000000000002],[983077200,737.73000000000002],[983163600,737.73000000000002],[983250000,737.73000000000002],[983336400,737.73000000000002],[983422800,737.73000000000002],[983509200,737.73000000000002],[983595600,737.73000000000002],[983682000,737.73000000000002],[983768400,737.73000000000002],[983854800,737.73000000000002],[983941200,737.73000000000002],[984027600,737.73000000000002],[984114000,737.73000000000002],[984200400,737.73000000000002],[984286800,737.73000000000002],[984373200,737.73000000000002],[984459600,737.73000000000002],[984546000,737.73000000000002],[984632400,737.73000000000002],[984718800,737.73000000000002],[984805200,737.73000000000002],[984891600,737.73000000000002],[984978000,737.73000000000002],[985064400,737.73000000000002],[985150800,737.73000000000002],[985237200,737.73000000000002],[985323600,737.73000000000002],[985410000,737.73000000000002],[985496400,737.73000000000002],[985582800,737.73000000000002],[985669200,737.73000000000002],[985755600,737.73000000000002],[985842000,737.73000000000002],[985928400,737.73000000000002],[986014800,737.73000000000002],[986101200,737.73000000000002],[986184000,737.73000000000002],[986270400,737.73000000000002],[986356800,737.73000000000002],[986443200,737.73000000000002],[986529600,737.73000000000002],[986616000,737.73000000000002],[986702400,737.73000000000002],[986788800,737.73000000000002],[986875200,737.73000000000002],[986961600,737.73000000000002],[987048000,737.73000000000002],[987134400,737.73000000000002],[987220800,737.73000000000002],[987307200,737.73000000000002],[987393600,737.73000000000002],[987480000,737.73000000000002],[987566400,737.73000000000002],[987652800,737.73000000000002],[987739200,737.73000000000002],[987825600,737.73000000000002],[987912000,737.73000000000002],[987998400,737.73000000000002],[988084800,737.73000000000002],[988171200,737.73000000000002],[988257600,737.73000000000002],[988344000,737.73000000000002],[988430400,737.73000000000002],[988516800,737.73000000000002],[988603200,737.73000000000002],[988689600,737.73000000000002],[988776000,737.73000000000002],[988862400,737.73000000000002],[988948800,737.73000000000002],[989035200,737.73000000000002],[989121600,737.73000000000002],[989208000,737.73000000000002],[989294400,737.73000000000002],[989380800,737.73000000000002],[989467200,737.73000000000002],[989553600,737.73000000000002],[989640000,737.73000000000002],[989726400,737.73000000000002],[989812800,737.73000000000002],[989899200,737.73000000000002],[989985600,737.73000000000002],[990072000,737.73000000000002],[990158400,737.73000000000002],[990244800,737.73000000000002],[990331200,737.73000000000002],[990417600,737.73000000000002],[990504000,737.73000000000002],[990590400,737.73000000000002],[990676800,737.73000000000002],[990763200,737.73000000000002],[990849600,737.73000000000002],[990936000,737.73000000000002],[991022400,737.73000000000002],[991108800,737.73000000000002],[991195200,737.73000000000002],[991281600,737.73000000000002],[991368000,737.73000000000002],[991454400,737.73000000000002],[991540800,737.73000000000002],[991627200,737.73000000000002],[991713600,737.73000000000002],[991800000,737.73000000000002],[991886400,737.73000000000002],[991972800,737.73000000000002],[992059200,737.73000000000002],[992145600,737.73000000000002],[992232000,737.73000000000002],[992318400,737.73000000000002],[992404800,737.73000000000002],[992491200,737.73000000000002],[992577600,737.73000000000002],[992664000,737.73000000000002],[992750400,737.73000000000002],[992836800,737.73000000000002],[992923200,737.73000000000002],[993009600,737.73000000000002],[993096000,737.73000000000002],[993182400,737.73000000000002],[993268800,737.73000000000002],[993355200,737.73000000000002],[993441600,737.73000000000002],[993528000,737.73000000000002],[993614400,737.73000000000002],[993700800,737.73000000000002],[993787200,737.73000000000002],[993873600,737.73000000000002],[993960000,737.73000000000002],[994046400,737.73000000000002],[994132800,737.73000000000002],[994219200,737.73000000000002],[994305600,737.73000000000002],[994392000,737.73000000000002],[994478400,737.73000000000002],[994564800,737.73000000000002],[994651200,737.73000000000002],[994737600,737.73000000000002],[994824000,737.73000000000002],[994910400,737.73000000000002],[994996800,737.73000000000002],[995083200,737.73000000000002],[995169600,737.73000000000002],[995256000,737.73000000000002],[995342400,737.73000000000002],[995428800,737.73000000000002],[995515200,737.73000000000002],[995601600,737.73000000000002],[995688000,737.73000000000002],[995774400,737.73000000000002],[995860800,737.73000000000002],[995947200,737.73000000000002],[996033600,737.73000000000002],[996120000,737.73000000000002],[996206400,737.73000000000002],[996292800,737.73000000000002],[996379200,737.73000000000002],[996465600,737.73000000000002],[996552000,737.73000000000002],[996638400,737.73000000000002]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"$","index":0,"seriesType":7,"values":[[965188800,741],[965275200,741],[965361600,741],[965448000,741],[965534400,741],[965620800,741],[965707200,741],[965793600,741],[965880000,741],[965966400,741],[966052800,741],[966139200,741],[966225600,741],[966312000,741],[966398400,741],[966484800,741],[966571200,741],[966657600,741],[966744000,741],[966830400,741],[966916800,741],[967003200,741],[967089600,741],[967176000,741],[967262400,741],[967348800,741],[967435200,741],[967521600,741],[967608000,741],[967694400,741],[967780800,741],[967867200,741],[967953600,741],[968040000,741],[968126400,741],[968212800,741],[968299200,741],[968385600,741],[968472000,741],[968558400,741],[968644800,741],[968731200,741],[968817600,741],[968904000,741],[968990400,741],[969076800,741],[969163200,741],[969249600,741],[969336000,741],[969422400,741],[969508800,741],[969595200,741],[969681600,741],[969768000,741],[969854400,741],[969940800,741],[970027200,741],[970113600,741],[970200000,741],[970286400,741],[970372800,741],[970459200,741],[970545600,741],[970632000,741],[970718400,741],[970804800,741],[970891200,741],[970977600,741],[971064000,741],[971150400,741],[971236800,741],[971323200,741],[971409600,741],[971496000,741],[971582400,741],[971668800,741],[971755200,741],[971841600,741],[971928000,741],[972014400,741],[972100800,741],[972187200,741],[972273600,741],[972360000,741],[972446400,741],[972532800,741],[972619200,741],[972705600,741],[972792000,741],[972882000,741],[972968400,741],[973054800,741],[973141200,741],[973227600,741],[973314000,741],[973400400,741],[973486800,741],[973573200,741],[973659600,741],[973746000,741],[973832400,741],[973918800,741],[974005200,741],[974091600,741],[974178000,741],[974264400,741],[974350800,741],[974437200,741],[974523600,741],[974610000,741],[974696400,741],[974782800,741],[974869200,741],[974955600,741],[975042000,741],[975128400,741],[975214800,741],[975301200,741],[975387600,741],[975474000,741],[975560400,741],[975646800,741],[975733200,741],[975819600,741],[975906000,741],[975992400,741],[976078800,741],[976165200,741],[976251600,741],[976338000,741],[976424400,741],[976510800,741],[976597200,741],[976683600,741],[976770000,741],[976856400,741],[976942800,741],[977029200,741],[977115600,741],[977202000,741],[977288400,741],[977374800,741],[977461200,741],[977547600,741],[977634000,741],[977720400,741],[977806800,741],[977893200,741],[977979600,741],[978066000,741],[978152400,741],[978238800,741],[978325200,741],[978411600,741],[978498000,741],[978584400,741],[978670800,741],[978757200,741],[978843600,741],[978930000,741],[979016400,741],[979102800,741],[979189200,741],[979275600,741],[979362000,741],[979448400,741],[979534800,741],[979621200,741],[979707600,741],[979794000,741],[979880400,741],[979966800,741],[980053200,741],[980139600,741],[980226000,741],[980312400,741],[980398800,741],[980485200,741],[980571600,741],[980658000,741],[980744400,741],[980830800,741],[980917200,741],[981003600,741],[981090000,741],[981176400,741],[981262800,741],[981349200,741],[981435600,741],[981522000,741],[981608400,741],[981694800,741],[981781200,741],[981867600,741],[981954000,741],[982040400,741],[982126800,741],[982213200,741],[982299600,741],[982386000,741],[982472400,741],[982558800,741],[982645200,741],[982731600,741],[982818000,741],[982904400,741],[982990800,741],[983077200,741],[983163600,741],[983250000,741],[983336400,741],[983422800,741],[983509200,741],[983595600,741],[983682000,741],[983768400,741],[983854800,741],[983941200,741],[984027600,741],[984114000,741],[984200400,741],[984286800,741],[984373200,741],[984459600,741],[984546000,741],[984632400,741],[984718800,741],[984805200,741],[984891600,741],[984978000,741],[985064400,741],[985150800,741],[985237200,741],[985323600,741],[985410000,741],[985496400,741],[985582800,741],[985669200,741],[985755600,741],[985842000,741],[985928400,741],[986014800,741],[986101200,741],[986184000,741],[986270400,741],[986356800,741],[986443200,741],[986529600,741],[986616000,741],[986702400,741],[986788800,741],[986875200,741],[986961600,741],[987048000,741],[987134400,741],[987220800,741],[987307200,741],[987393600,741],[987480000,741],[987566400,741],[987652800,741],[987739200,741],[987825600,741],[987912000,741],[987998400,741],[988084800,741],[988171200,741],[988257600,741],[988344000,741],[988430400,741],[988516800,741],[988603200,741],[988689600,741],[988776000,741],[988862400,741],[988948800,741],[989035200,741],[989121600,741],[989208000,741],[989294400,741],[989380800,741],[989467200,741],[989553600,741],[989640000,741],[989726400,741],[989812800,741],[989899200,741],[989985600,741],[990072000,741],[990158400,741],[990244800,741],[990331200,741],[990417600,741],[990504000,741],[990590400,741],[990676800,741],[990763200,741],[990849600,741],[990936000,741],[991022400,741],[991108800,741],[991195200,741],[991281600,741],[991368000,741],[991454400,741],[991540800,741],[991627200,741],[991713600,741],[991800000,741],[991886400,741],[991972800,741],[992059200,741],[992145600,741],[992232000,741],[992318400,741],[992404800,741],[992491200,741],[992577600,741],[992664000,741],[992750400,741],[992836800,741],[992923200,741],[993009600,741],[993096000,741],[993182400,741],[993268800,741],[993355200,741],[993441600,741],[993528000,741],[993614400,741],[993700800,741],[993787200,741],[993873600,741],[993960000,741],[994046400,741],[994132800,741],[994219200,741],[994305600,741],[994392000,741],[994478400,741],[994564800,741],[994651200,741],[994737600,741],[994824000,741],[994910400,741],[994996800,741],[995083200,741],[995169600,741],[995256000,741],[995342400,741],[995428800,741],[995515200,741],[995601600,741],[995688000,741],[995774400,741],[995860800,741],[995947200,741],[996033600,741],[996120000,741],[996206400,741],[996292800,741],[996379200,741],[996465600,741],[996552000,741],[996638400,741]],"color":"","scatterMarkerSymbol":"none"},"SYKE":{"name":"SYKE","unit":"$","index":0,"seriesType":7,"values":[[965188800,744.41999999999996],[965275200,744.41999999999996],[965361600,744.41999999999996],[965448000,744.41999999999996],[965534400,744.41999999999996],[965620800,744.41999999999996],[965707200,744.41999999999996],[965793600,744.41999999999996],[965880000,744.41999999999996],[965966400,744.41999999999996],[966052800,744.41999999999996],[966139200,744.41999999999996],[966225600,744.41999999999996],[966312000,744.41999999999996],[966398400,744.41999999999996],[966484800,744.41999999999996],[966571200,744.41999999999996],[966657600,744.41999999999996],[966744000,744.41999999999996],[966830400,744.41999999999996],[966916800,744.41999999999996],[967003200,744.41999999999996],[967089600,744.41999999999996],[967176000,744.41999999999996],[967262400,744.41999999999996],[967348800,744.41999999999996],[967435200,744.41999999999996],[967521600,744.41999999999996],[967608000,744.41999999999996],[967694400,744.41999999999996],[967780800,744.41999999999996],[967867200,744.41999999999996],[967953600,744.41999999999996],[968040000,744.41999999999996],[968126400,744.41999999999996],[968212800,744.41999999999996],[968299200,744.41999999999996],[968385600,744.41999999999996],[968472000,744.41999999999996],[968558400,744.41999999999996],[968644800,744.41999999999996],[968731200,744.41999999999996],[968817600,744.41999999999996],[968904000,744.41999999999996],[968990400,744.41999999999996],[969076800,744.41999999999996],[969163200,744.41999999999996],[969249600,744.41999999999996],[969336000,744.41999999999996],[969422400,744.41999999999996],[969508800,744.41999999999996],[969595200,744.41999999999996],[969681600,744.41999999999996],[969768000,744.41999999999996],[969854400,744.41999999999996],[969940800,744.41999999999996],[970027200,744.41999999999996],[970113600,744.41999999999996],[970200000,744.41999999999996],[970286400,744.41999999999996],[970372800,744.41999999999996],[970459200,744.41999999999996],[970545600,744.41999999999996],[970632000,744.41999999999996],[970718400,744.41999999999996],[970804800,744.41999999999996],[970891200,744.41999999999996],[970977600,744.41999999999996],[971064000,744.41999999999996],[971150400,744.41999999999996],[971236800,744.41999999999996],[971323200,744.41999999999996],[971409600,744.41999999999996],[971496000,744.41999999999996],[971582400,744.41999999999996],[971668800,744.41999999999996],[971755200,744.41999999999996],[971841600,744.41999999999996],[971928000,744.41999999999996],[972014400,744.41999999999996],[972100800,744.41999999999996],[972187200,744.41999999999996],[972273600,744.41999999999996],[972360000,744.41999999999996],[972446400,744.41999999999996],[972532800,744.41999999999996],[972619200,744.41999999999996],[972705600,744.41999999999996],[972792000,744.41999999999996],[972882000,744.41999999999996],[972968400,744.41999999999996],[973054800,744.41999999999996],[973141200,744.41999999999996],[973227600,744.41999999999996],[973314000,744.41999999999996],[973400400,744.41999999999996],[973486800,744.41999999999996],[973573200,744.41999999999996],[973659600,744.41999999999996],[973746000,744.41999999999996],[973832400,744.41999999999996],[973918800,744.41999999999996],[974005200,744.41999999999996],[974091600,744.41999999999996],[974178000,744.41999999999996],[974264400,744.41999999999996],[974350800,744.41999999999996],[974437200,744.41999999999996],[974523600,744.41999999999996],[974610000,744.41999999999996],[974696400,744.41999999999996],[974782800,744.41999999999996],[974869200,744.41999999999996],[974955600,744.41999999999996],[975042000,744.41999999999996],[975128400,744.41999999999996],[975214800,744.41999999999996],[975301200,744.41999999999996],[975387600,744.41999999999996],[975474000,744.41999999999996],[975560400,744.41999999999996],[975646800,744.41999999999996],[975733200,744.41999999999996],[975819600,744.41999999999996],[975906000,744.41999999999996],[975992400,744.41999999999996],[976078800,744.41999999999996],[976165200,744.41999999999996],[976251600,744.41999999999996],[976338000,744.41999999999996],[976424400,744.41999999999996],[976510800,744.41999999999996],[976597200,744.41999999999996],[976683600,744.41999999999996],[976770000,744.41999999999996],[976856400,744.41999999999996],[976942800,744.41999999999996],[977029200,744.41999999999996],[977115600,744.41999999999996],[977202000,744.41999999999996],[977288400,744.41999999999996],[977374800,744.41999999999996],[977461200,744.41999999999996],[977547600,744.41999999999996],[977634000,744.41999999999996],[977720400,744.41999999999996],[977806800,744.41999999999996],[977893200,744.41999999999996],[977979600,744.41999999999996],[978066000,744.41999999999996],[978152400,744.41999999999996],[978238800,744.41999999999996],[978325200,744.41999999999996],[978411600,744.41999999999996],[978498000,744.41999999999996],[978584400,744.41999999999996],[978670800,744.41999999999996],[978757200,744.41999999999996],[978843600,744.41999999999996],[978930000,744.41999999999996],[979016400,744.41999999999996],[979102800,744.41999999999996],[979189200,744.41999999999996],[979275600,744.41999999999996],[979362000,744.41999999999996],[979448400,744.41999999999996],[979534800,744.41999999999996],[979621200,744.41999999999996],[979707600,744.41999999999996],[979794000,744.41999999999996],[979880400,744.41999999999996],[979966800,744.41999999999996],[980053200,744.41999999999996],[980139600,744.41999999999996],[980226000,744.41999999999996],[980312400,744.41999999999996],[980398800,744.41999999999996],[980485200,744.41999999999996],[980571600,744.41999999999996],[980658000,744.41999999999996],[980744400,744.41999999999996],[980830800,744.41999999999996],[980917200,744.41999999999996],[981003600,744.41999999999996],[981090000,744.41999999999996],[981176400,744.41999999999996],[981262800,744.41999999999996],[981349200,744.41999999999996],[981435600,744.41999999999996],[981522000,744.41999999999996],[981608400,744.41999999999996],[981694800,744.41999999999996],[981781200,744.41999999999996],[981867600,744.41999999999996],[981954000,744.41999999999996],[982040400,744.41999999999996],[982126800,744.41999999999996],[982213200,744.41999999999996],[982299600,744.41999999999996],[982386000,744.41999999999996],[982472400,744.41999999999996],[982558800,744.41999999999996],[982645200,744.41999999999996],[982731600,744.41999999999996],[982818000,744.41999999999996],[982904400,744.41999999999996],[982990800,744.41999999999996],[983077200,744.41999999999996],[983163600,744.41999999999996],[983250000,744.41999999999996],[983336400,744.41999999999996],[983422800,744.41999999999996],[983509200,744.41999999999996],[983595600,744.41999999999996],[983682000,744.41999999999996],[983768400,744.41999999999996],[983854800,744.41999999999996],[983941200,744.41999999999996],[984027600,744.41999999999996],[984114000,744.41999999999996],[984200400,744.41999999999996],[984286800,744.41999999999996],[984373200,744.41999999999996],[984459600,744.41999999999996],[984546000,744.41999999999996],[984632400,744.41999999999996],[984718800,744.41999999999996],[984805200,744.41999999999996],[984891600,744.41999999999996],[984978000,744.41999999999996],[985064400,744.41999999999996],[985150800,744.41999999999996],[985237200,744.41999999999996],[985323600,744.41999999999996],[985410000,744.41999999999996],[985496400,744.41999999999996],[985582800,744.41999999999996],[985669200,744.41999999999996],[985755600,744.41999999999996],[985842000,744.41999999999996],[985928400,744.41999999999996],[986014800,744.41999999999996],[986101200,744.41999999999996],[986184000,744.41999999999996],[986270400,744.41999999999996],[986356800,744.41999999999996],[986443200,744.41999999999996],[986529600,744.41999999999996],[986616000,744.41999999999996],[986702400,744.41999999999996],[986788800,744.41999999999996],[986875200,744.41999999999996],[986961600,744.41999999999996],[987048000,744.41999999999996],[987134400,744.41999999999996],[987220800,744.41999999999996],[987307200,744.41999999999996],[987393600,744.41999999999996],[987480000,744.41999999999996],[987566400,744.41999999999996],[987652800,744.41999999999996],[987739200,744.41999999999996],[987825600,744.41999999999996],[987912000,744.41999999999996],[987998400,744.41999999999996],[988084800,744.41999999999996],[988171200,744.41999999999996],[988257600,744.41999999999996],[988344000,744.41999999999996],[988430400,744.41999999999996],[988516800,744.41999999999996],[988603200,744.41999999999996],[988689600,744.41999999999996],[988776000,744.41999999999996],[988862400,744.41999999999996],[988948800,744.41999999999996],[989035200,744.41999999999996],[989121600,744.41999999999996],[989208000,744.41999999999996],[989294400,744.41999999999996],[989380800,744.41999999999996],[989467200,744.41999999999996],[989553600,744.41999999999996],[989640000,744.41999999999996],[989726400,744.41999999999996],[989812800,744.41999999999996],[989899200,744.41999999999996],[989985600,744.41999999999996],[990072000,744.41999999999996],[990158400,744.41999999999996],[990244800,744.41999999999996],[990331200,744.41999999999996],[990417600,744.41999999999996],[990504000,744.41999999999996],[990590400,744.41999999999996],[990676800,744.41999999999996],[990763200,744.41999999999996],[990849600,744.41999999999996],[990936000,744.41999999999996],[991022400,744.41999999999996],[991108800,744.41999999999996],[991195200,744.41999999999996],[991281600,744.41999999999996],[991368000,744.41999999999996],[991454400,744.41999999999996],[991540800,744.41999999999996],[991627200,744.41999999999996],[991713600,744.41999999999996],[991800000,744.41999999999996],[991886400,744.41999999999996],[991972800,744.41999999999996],[992059200,744.41999999999996],[992145600,744.41999999999996],[992232000,744.41999999999996],[992318400,744.41999999999996],[992404800,744.41999999999996],[992491200,744.41999999999996],[992577600,744.41999999999996],[992664000,744.41999999999996],[992750400,744.41999999999996],[992836800,744.41999999999996],[992923200,744.41999999999996],[993009600,744.41999999999996],[993096000,744.41999999999996],[993182400,744.41999999999996],[993268800,744.41999999999996],[993355200,744.41999999999996],[993441600,744.41999999999996],[993528000,744.41999999999996],[993614400,744.41999999999996],[993700800,744.41999999999996],[993787200,744.41999999999996],[993873600,744.41999999999996],[993960000,744.41999999999996],[994046400,744.41999999999996],[994132800,744.41999999999996],[994219200,744.41999999999996],[994305600,744.41999999999996],[994392000,744.41999999999996],[994478400,744.41999999999996],[994564800,744.41999999999996],[994651200,744.41999999999996],[994737600,744.41999999999996],[994824000,744.41999999999996],[994910400,744.41999999999996],[994996800,744.41999999999996],[995083200,744.41999999999996],[995169600,744.41999999999996],[995256000,744.41999999999996],[995342400,744.41999999999996],[995428800,744.41999999999996],[995515200,744.41999999999996],[995601600,744.41999999999996],[995688000,744.41999999999996],[995774400,744.41999999999996],[995860800,744.41999999999996],[995947200,744.41999999999996],[996033600,744.41999999999996],[996120000,744.41999999999996],[996206400,744.41999999999996],[996292800,744.41999999999996],[996379200,744.41999999999996],[996465600,744.41999999999996],[996552000,744.41999999999996],[996638400,744.41999999999996]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"$","index":0,"seriesType":7,"values":[[996724800,2092.6774999999998],[996811200,2092.6774999999998],[996897600,2092.6774999999998],[996984000,2092.6774999999998],[997070400,2092.6774999999998],[997156800,2092.6774999999998],[997243200,2092.6774999999998],[997329600,2092.6774999999998],[997416000,2092.6774999999998],[997502400,2092.6774999999998],[997588800,2092.6774999999998],[997675200,2092.6774999999998],[997761600,2092.6774999999998],[997848000,2092.6774999999998],[997934400,2092.6774999999998],[998020800,2092.6774999999998],[998107200,2092.6774999999998],[998193600,2092.6774999999998],[998280000,2092.6774999999998],[998366400,2092.6774999999998],[998452800,2092.6774999999998],[998539200,2092.6774999999998],[998625600,2092.6774999999998],[998712000,2092.6774999999998],[998798400,2092.6774999999998],[998884800,2092.6774999999998],[998971200,2092.6774999999998],[999057600,2092.6774999999998],[999144000,2092.6774999999998],[999230400,2092.6774999999998],[999316800,2092.6774999999998],[999403200,2092.6774999999998],[999489600,2092.6774999999998],[999576000,2092.6774999999998],[999662400,2092.6774999999998],[999748800,2092.6774999999998],[999835200,2092.6774999999998],[999921600,2092.6774999999998],[1000008000,2092.6774999999998],[1000094400,2092.6774999999998],[1000180800,2092.6774999999998],[1000267200,2092.6774999999998],[1000353600,2092.6774999999998],[1000440000,2092.6774999999998],[1000526400,2092.6774999999998],[1000612800,2092.6774999999998],[1000699200,2092.6774999999998],[1000785600,2092.6774999999998],[1000872000,2092.6774999999998],[1000958400,2092.6774999999998],[1001044800,2092.6774999999998],[1001131200,2092.6774999999998],[1001217600,2092.6774999999998],[1001304000,2092.6774999999998],[1001390400,2092.6774999999998],[1001476800,2092.6774999999998],[1001563200,2092.6774999999998],[1001649600,2092.6774999999998],[1001736000,2092.6774999999998],[1001822400,2092.6774999999998],[1001908800,2092.6774999999998],[1001995200,2092.6774999999998],[1002081600,2092.6774999999998],[1002168000,2092.6774999999998],[1002254400,2092.6774999999998],[1002340800,2092.6774999999998],[1002427200,2092.6774999999998],[1002513600,2092.6774999999998],[1002600000,2092.6774999999998],[1002686400,2092.6774999999998],[1002772800,2092.6774999999998],[1002859200,2092.6774999999998],[1002945600,2092.6774999999998],[1003032000,2092.6774999999998],[1003118400,2092.6774999999998],[1003204800,2092.6774999999998],[1003291200,2092.6774999999998],[1003377600,2092.6774999999998],[1003464000,2092.6774999999998],[1003550400,2092.6774999999998],[1003636800,2092.6774999999998],[1003723200,2092.6774999999998],[1003809600,2092.6774999999998],[1003896000,2092.6774999999998],[1003982400,2092.6774999999998],[1004068800,2092.6774999999998],[1004155200,2092.6774999999998],[1004241600,2092.6774999999998],[1004331600,2092.6774999999998],[1004418000,2092.6774999999998],[1004504400,2092.6774999999998],[1004590800,2092.6774999999998],[1004677200,2092.6774999999998],[1004763600,2092.6774999999998],[1004850000,2092.6774999999998],[1004936400,2092.6774999999998],[1005022800,2092.6774999999998],[1005109200,2092.6774999999998],[1005195600,2092.6774999999998],[1005282000,2092.6774999999998],[1005368400,2092.6774999999998],[1005454800,2092.6774999999998],[1005541200,2092.6774999999998],[1005627600,2092.6774999999998],[1005714000,2092.6774999999998],[1005800400,2092.6774999999998],[1005886800,2092.6774999999998],[1005973200,2092.6774999999998],[1006059600,2092.6774999999998],[1006146000,2092.6774999999998],[1006232400,2092.6774999999998],[1006318800,2092.6774999999998],[1006405200,2092.6774999999998],[1006491600,2092.6774999999998],[1006578000,2092.6774999999998],[1006664400,2092.6774999999998],[1006750800,2092.6774999999998],[1006837200,2092.6774999999998],[1006923600,2092.6774999999998],[1007010000,2092.6774999999998],[1007096400,2092.6774999999998],[1007182800,2092.6774999999998],[1007269200,2092.6774999999998],[1007355600,2092.6774999999998],[1007442000,2092.6774999999998],[1007528400,2092.6774999999998],[1007614800,2092.6774999999998],[1007701200,2092.6774999999998],[1007787600,2092.6774999999998],[1007874000,2092.6774999999998],[1007960400,2092.6774999999998],[1008046800,2092.6774999999998],[1008133200,2092.6774999999998],[1008219600,2092.6774999999998],[1008306000,2092.6774999999998],[1008392400,2092.6774999999998],[1008478800,2092.6774999999998],[1008565200,2092.6774999999998],[1008651600,2092.6774999999998],[1008738000,2092.6774999999998],[1008824400,2092.6774999999998],[1008910800,2092.6774999999998],[1008997200,2092.6774999999998],[1009083600,2092.6774999999998],[1009170000,2092.6774999999998],[1009256400,2092.6774999999998],[1009342800,2092.6774999999998],[1009429200,2092.6774999999998],[1009515600,2092.6774999999998],[1009602000,2092.6774999999998],[1009688400,2092.6774999999998],[1009774800,2092.6774999999998],[1009861200,2092.6774999999998],[1009947600,2092.6774999999998],[1010034000,2092.6774999999998],[1010120400,2092.6774999999998],[1010206800,2092.6774999999998],[1010293200,2092.6774999999998],[1010379600,2092.6774999999998],[1010466000,2092.6774999999998],[1010552400,2092.6774999999998],[1010638800,2092.6774999999998],[1010725200,2092.6774999999998],[1010811600,2092.6774999999998],[1010898000,2092.6774999999998],[1010984400,2092.6774999999998],[1011070800,2092.6774999999998],[1011157200,2092.6774999999998],[1011243600,2092.6774999999998],[1011330000,2092.6774999999998],[1011416400,2092.6774999999998],[1011502800,2092.6774999999998],[1011589200,2092.6774999999998],[1011675600,2092.6774999999998],[1011762000,2092.6774999999998],[1011848400,2092.6774999999998],[1011934800,2092.6774999999998],[1012021200,2092.6774999999998],[1012107600,2092.6774999999998],[1012194000,2092.6774999999998],[1012280400,2092.6774999999998],[1012366800,2092.6774999999998],[1012453200,2092.6774999999998],[1012539600,2092.6774999999998],[1012626000,2092.6774999999998],[1012712400,2092.6774999999998],[1012798800,2092.6774999999998],[1012885200,2092.6774999999998],[1012971600,2092.6774999999998],[1013058000,2092.6774999999998],[1013144400,2092.6774999999998],[1013230800,2092.6774999999998],[1013317200,2092.6774999999998],[1013403600,2092.6774999999998],[1013490000,2092.6774999999998],[1013576400,2092.6774999999998],[1013662800,2092.6774999999998],[1013749200,2092.6774999999998],[1013835600,2092.6774999999998],[1013922000,2092.6774999999998],[1014008400,2092.6774999999998],[1014094800,2092.6774999999998],[1014181200,2092.6774999999998],[1014267600,2092.6774999999998],[1014354000,2092.6774999999998],[1014440400,2092.6774999999998],[1014526800,2092.6774999999998],[1014613200,2092.6774999999998],[1014699600,2092.6774999999998],[1014786000,2092.6774999999998],[1014872400,2092.6774999999998],[1014958800,2092.6774999999998],[1015045200,2092.6774999999998],[1015131600,2092.6774999999998],[1015218000,2092.6774999999998],[1015304400,2092.6774999999998],[1015390800,2092.6774999999998],[1015477200,2092.6774999999998],[1015563600,2092.6774999999998],[1015650000,2092.6774999999998],[1015736400,2092.6774999999998],[1015822800,2092.6774999999998],[1015909200,2092.6774999999998],[1015995600,2092.6774999999998],[1016082000,2092.6774999999998],[1016168400,2092.6774999999998],[1016254800,2092.6774999999998],[1016341200,2092.6774999999998],[1016427600,2092.6774999999998],[1016514000,2092.6774999999998],[1016600400,2092.6774999999998],[1016686800,2092.6774999999998],[1016773200,2092.6774999999998],[1016859600,2092.6774999999998],[1016946000,2092.6774999999998],[1017032400,2092.6774999999998],[1017118800,2092.6774999999998],[1017205200,2092.6774999999998],[1017291600,2092.6774999999998],[1017378000,2092.6774999999998],[1017464400,2092.6774999999998],[1017550800,2092.6774999999998],[1017637200,2092.6774999999998],[1017723600,2092.6774999999998],[1017810000,2092.6774999999998],[1017896400,2092.6774999999998],[1017982800,2092.6774999999998],[1018069200,2092.6774999999998],[1018155600,2092.6774999999998],[1018238400,2092.6774999999998],[1018324800,2092.6774999999998],[1018411200,2092.6774999999998],[1018497600,2092.6774999999998],[1018584000,2092.6774999999998],[1018670400,2092.6774999999998],[1018756800,2092.6774999999998],[1018843200,2092.6774999999998],[1018929600,2092.6774999999998],[1019016000,2092.6774999999998],[1019102400,2092.6774999999998],[1019188800,2092.6774999999998],[1019275200,2092.6774999999998],[1019361600,2092.6774999999998],[1019448000,2092.6774999999998],[1019534400,2092.6774999999998],[1019620800,2092.6774999999998],[1019707200,2092.6774999999998],[1019793600,2092.6774999999998],[1019880000,2092.6774999999998],[1019966400,2092.6774999999998],[1020052800,2092.6774999999998],[1020139200,2092.6774999999998],[1020225600,2092.6774999999998],[1020312000,2092.6774999999998],[1020398400,2092.6774999999998],[1020484800,2092.6774999999998],[1020571200,2092.6774999999998],[1020657600,2092.6774999999998],[1020744000,2092.6774999999998],[1020830400,2092.6774999999998],[1020916800,2092.6774999999998],[1021003200,2092.6774999999998],[1021089600,2092.6774999999998],[1021176000,2092.6774999999998],[1021262400,2092.6774999999998],[1021348800,2092.6774999999998],[1021435200,2092.6774999999998],[1021521600,2092.6774999999998],[1021608000,2092.6774999999998],[1021694400,2092.6774999999998],[1021780800,2092.6774999999998],[1021867200,2092.6774999999998],[1021953600,2092.6774999999998],[1022040000,2092.6774999999998],[1022126400,2092.6774999999998],[1022212800,2092.6774999999998],[1022299200,2092.6774999999998],[1022385600,2092.6774999999998],[1022472000,2092.6774999999998],[1022558400,2092.6774999999998],[1022644800,2092.6774999999998],[1022731200,2092.6774999999998],[1022817600,2092.6774999999998],[1022904000,2092.6774999999998],[1022990400,2092.6774999999998],[1023076800,2092.6774999999998],[1023163200,2092.6774999999998],[1023249600,2092.6774999999998],[1023336000,2092.6774999999998],[1023422400,2092.6774999999998],[1023508800,2092.6774999999998],[1023595200,2092.6774999999998],[1023681600,2092.6774999999998],[1023768000,2092.6774999999998],[1023854400,2092.6774999999998],[1023940800,2092.6774999999998],[1024027200,2092.6774999999998],[1024113600,2092.6774999999998],[1024200000,2092.6774999999998],[1024286400,2092.6774999999998],[1024372800,2092.6774999999998],[1024459200,2092.6774999999998],[1024545600,2092.6774999999998],[1024632000,2092.6774999999998],[1024718400,2092.6774999999998],[1024804800,2092.6774999999998],[1024891200,2092.6774999999998],[1024977600,2092.6774999999998],[1025064000,2092.6774999999998],[1025150400,2092.6774999999998],[1025236800,2092.6774999999998],[1025323200,2092.6774999999998],[1025409600,2092.6774999999998],[1025496000,2092.6774999999998],[1025582400,2092.6774999999998],[1025668800,2092.6774999999998],[1025755200,2092.6774999999998],[1025841600,2092.6774999999998],[1025928000,2092.6774999999998],[1026014400,2092.6774999999998],[1026100800,2092.6774999999998],[1026187200,2092.6774999999998],[1026273600,2092.6774999999998],[1026360000,2092.6774999999998],[1026446400,2092.6774999999998],[1026532800,2092.6774999999998],[1026619200,2092.6774999999998],[1026705600,2092.6774999999998],[1026792000,2092.6774999999998],[1026878400,2092.6774999999998],[1026964800,2092.6774999999998],[1027051200,2092.6774999999998],[1027137600,2092.6774999999998],[1027224000,2092.6774999999998],[1027310400,2092.6774999999998],[1027396800,2092.6774999999998],[1027483200,2092.6774999999998],[1027569600,2092.6774999999998],[1027656000,2092.6774999999998],[1027742400,2092.6774999999998],[1027828800,2092.6774999999998],[1027915200,2092.6774999999998],[1028001600,2092.6774999999998],[1028088000,2092.6774999999998],[1028174400,2092.6774999999998]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"$","index":0,"seriesType":7,"values":[[996724800,2214.4661999999998],[996811200,2214.4661999999998],[996897600,2214.4661999999998],[996984000,2214.4661999999998],[997070400,2214.4661999999998],[997156800,2214.4661999999998],[997243200,2214.4661999999998],[997329600,2214.4661999999998],[997416000,2214.4661999999998],[997502400,2214.4661999999998],[997588800,2214.4661999999998],[997675200,2214.4661999999998],[997761600,2214.4661999999998],[997848000,2214.4661999999998],[997934400,2214.4661999999998],[998020800,2214.4661999999998],[998107200,2214.4661999999998],[998193600,2214.4661999999998],[998280000,2214.4661999999998],[998366400,2214.4661999999998],[998452800,2214.4661999999998],[998539200,2214.4661999999998],[998625600,2214.4661999999998],[998712000,2214.4661999999998],[998798400,2214.4661999999998],[998884800,2214.4661999999998],[998971200,2214.4661999999998],[999057600,2214.4661999999998],[999144000,2214.4661999999998],[999230400,2214.4661999999998],[999316800,2214.4661999999998],[999403200,2214.4661999999998],[999489600,2214.4661999999998],[999576000,2214.4661999999998],[999662400,2214.4661999999998],[999748800,2214.4661999999998],[999835200,2214.4661999999998],[999921600,2214.4661999999998],[1000008000,2214.4661999999998],[1000094400,2214.4661999999998],[1000180800,2214.4661999999998],[1000267200,2214.4661999999998],[1000353600,2214.4661999999998],[1000440000,2214.4661999999998],[1000526400,2214.4661999999998],[1000612800,2214.4661999999998],[1000699200,2214.4661999999998],[1000785600,2214.4661999999998],[1000872000,2214.4661999999998],[1000958400,2214.4661999999998],[1001044800,2214.4661999999998],[1001131200,2214.4661999999998],[1001217600,2214.4661999999998],[1001304000,2214.4661999999998],[1001390400,2214.4661999999998],[1001476800,2214.4661999999998],[1001563200,2214.4661999999998],[1001649600,2214.4661999999998],[1001736000,2214.4661999999998],[1001822400,2214.4661999999998],[1001908800,2214.4661999999998],[1001995200,2214.4661999999998],[1002081600,2214.4661999999998],[1002168000,2214.4661999999998],[1002254400,2214.4661999999998],[1002340800,2214.4661999999998],[1002427200,2214.4661999999998],[1002513600,2214.4661999999998],[1002600000,2214.4661999999998],[1002686400,2214.4661999999998],[1002772800,2214.4661999999998],[1002859200,2214.4661999999998],[1002945600,2214.4661999999998],[1003032000,2214.4661999999998],[1003118400,2214.4661999999998],[1003204800,2214.4661999999998],[1003291200,2214.4661999999998],[1003377600,2214.4661999999998],[1003464000,2214.4661999999998],[1003550400,2214.4661999999998],[1003636800,2214.4661999999998],[1003723200,2214.4661999999998],[1003809600,2214.4661999999998],[1003896000,2214.4661999999998],[1003982400,2214.4661999999998],[1004068800,2214.4661999999998],[1004155200,2214.4661999999998],[1004241600,2214.4661999999998],[1004331600,2214.4661999999998],[1004418000,2214.4661999999998],[1004504400,2214.4661999999998],[1004590800,2214.4661999999998],[1004677200,2214.4661999999998],[1004763600,2214.4661999999998],[1004850000,2214.4661999999998],[1004936400,2214.4661999999998],[1005022800,2214.4661999999998],[1005109200,2214.4661999999998],[1005195600,2214.4661999999998],[1005282000,2214.4661999999998],[1005368400,2214.4661999999998],[1005454800,2214.4661999999998],[1005541200,2214.4661999999998],[1005627600,2214.4661999999998],[1005714000,2214.4661999999998],[1005800400,2214.4661999999998],[1005886800,2214.4661999999998],[1005973200,2214.4661999999998],[1006059600,2214.4661999999998],[1006146000,2214.4661999999998],[1006232400,2214.4661999999998],[1006318800,2214.4661999999998],[1006405200,2214.4661999999998],[1006491600,2214.4661999999998],[1006578000,2214.4661999999998],[1006664400,2214.4661999999998],[1006750800,2214.4661999999998],[1006837200,2214.4661999999998],[1006923600,2214.4661999999998],[1007010000,2214.4661999999998],[1007096400,2214.4661999999998],[1007182800,2214.4661999999998],[1007269200,2214.4661999999998],[1007355600,2214.4661999999998],[1007442000,2214.4661999999998],[1007528400,2214.4661999999998],[1007614800,2214.4661999999998],[1007701200,2214.4661999999998],[1007787600,2214.4661999999998],[1007874000,2214.4661999999998],[1007960400,2214.4661999999998],[1008046800,2214.4661999999998],[1008133200,2214.4661999999998],[1008219600,2214.4661999999998],[1008306000,2214.4661999999998],[1008392400,2214.4661999999998],[1008478800,2214.4661999999998],[1008565200,2214.4661999999998],[1008651600,2214.4661999999998],[1008738000,2214.4661999999998],[1008824400,2214.4661999999998],[1008910800,2214.4661999999998],[1008997200,2214.4661999999998],[1009083600,2214.4661999999998],[1009170000,2214.4661999999998],[1009256400,2214.4661999999998],[1009342800,2214.4661999999998],[1009429200,2214.4661999999998],[1009515600,2214.4661999999998],[1009602000,2214.4661999999998],[1009688400,2214.4661999999998],[1009774800,2214.4661999999998],[1009861200,2214.4661999999998],[1009947600,2214.4661999999998],[1010034000,2214.4661999999998],[1010120400,2214.4661999999998],[1010206800,2214.4661999999998],[1010293200,2214.4661999999998],[1010379600,2214.4661999999998],[1010466000,2214.4661999999998],[1010552400,2214.4661999999998],[1010638800,2214.4661999999998],[1010725200,2214.4661999999998],[1010811600,2214.4661999999998],[1010898000,2214.4661999999998],[1010984400,2214.4661999999998],[1011070800,2214.4661999999998],[1011157200,2214.4661999999998],[1011243600,2214.4661999999998],[1011330000,2214.4661999999998],[1011416400,2214.4661999999998],[1011502800,2214.4661999999998],[1011589200,2214.4661999999998],[1011675600,2214.4661999999998],[1011762000,2214.4661999999998],[1011848400,2214.4661999999998],[1011934800,2214.4661999999998],[1012021200,2214.4661999999998],[1012107600,2214.4661999999998],[1012194000,2214.4661999999998],[1012280400,2214.4661999999998],[1012366800,2214.4661999999998],[1012453200,2214.4661999999998],[1012539600,2214.4661999999998],[1012626000,2214.4661999999998],[1012712400,2214.4661999999998],[1012798800,2214.4661999999998],[1012885200,2214.4661999999998],[1012971600,2214.4661999999998],[1013058000,2214.4661999999998],[1013144400,2214.4661999999998],[1013230800,2214.4661999999998],[1013317200,2214.4661999999998],[1013403600,2214.4661999999998],[1013490000,2214.4661999999998],[1013576400,2214.4661999999998],[1013662800,2214.4661999999998],[1013749200,2214.4661999999998],[1013835600,2214.4661999999998],[1013922000,2214.4661999999998],[1014008400,2214.4661999999998],[1014094800,2214.4661999999998],[1014181200,2214.4661999999998],[1014267600,2214.4661999999998],[1014354000,2214.4661999999998],[1014440400,2214.4661999999998],[1014526800,2214.4661999999998],[1014613200,2214.4661999999998],[1014699600,2214.4661999999998],[1014786000,2214.4661999999998],[1014872400,2214.4661999999998],[1014958800,2214.4661999999998],[1015045200,2214.4661999999998],[1015131600,2214.4661999999998],[1015218000,2214.4661999999998],[1015304400,2214.4661999999998],[1015390800,2214.4661999999998],[1015477200,2214.4661999999998],[1015563600,2214.4661999999998],[1015650000,2214.4661999999998],[1015736400,2214.4661999999998],[1015822800,2214.4661999999998],[1015909200,2214.4661999999998],[1015995600,2214.4661999999998],[1016082000,2214.4661999999998],[1016168400,2214.4661999999998],[1016254800,2214.4661999999998],[1016341200,2214.4661999999998],[1016427600,2214.4661999999998],[1016514000,2214.4661999999998],[1016600400,2214.4661999999998],[1016686800,2214.4661999999998],[1016773200,2214.4661999999998],[1016859600,2214.4661999999998],[1016946000,2214.4661999999998],[1017032400,2214.4661999999998],[1017118800,2214.4661999999998],[1017205200,2214.4661999999998],[1017291600,2214.4661999999998],[1017378000,2214.4661999999998],[1017464400,2214.4661999999998],[1017550800,2214.4661999999998],[1017637200,2214.4661999999998],[1017723600,2214.4661999999998],[1017810000,2214.4661999999998],[1017896400,2214.4661999999998],[1017982800,2214.4661999999998],[1018069200,2214.4661999999998],[1018155600,2214.4661999999998],[1018238400,2214.4661999999998],[1018324800,2214.4661999999998],[1018411200,2214.4661999999998],[1018497600,2214.4661999999998],[1018584000,2214.4661999999998],[1018670400,2214.4661999999998],[1018756800,2214.4661999999998],[1018843200,2214.4661999999998],[1018929600,2214.4661999999998],[1019016000,2214.4661999999998],[1019102400,2214.4661999999998],[1019188800,2214.4661999999998],[1019275200,2214.4661999999998],[1019361600,2214.4661999999998],[1019448000,2214.4661999999998],[1019534400,2214.4661999999998],[1019620800,2214.4661999999998],[1019707200,2214.4661999999998],[1019793600,2214.4661999999998],[1019880000,2214.4661999999998],[1019966400,2214.4661999999998],[1020052800,2214.4661999999998],[1020139200,2214.4661999999998],[1020225600,2214.4661999999998],[1020312000,2214.4661999999998],[1020398400,2214.4661999999998],[1020484800,2214.4661999999998],[1020571200,2214.4661999999998],[1020657600,2214.4661999999998],[1020744000,2214.4661999999998],[1020830400,2214.4661999999998],[1020916800,2214.4661999999998],[1021003200,2214.4661999999998],[1021089600,2214.4661999999998],[1021176000,2214.4661999999998],[1021262400,2214.4661999999998],[1021348800,2214.4661999999998],[1021435200,2214.4661999999998],[1021521600,2214.4661999999998],[1021608000,2214.4661999999998],[1021694400,2214.4661999999998],[1021780800,2214.4661999999998],[1021867200,2214.4661999999998],[1021953600,2214.4661999999998],[1022040000,2214.4661999999998],[1022126400,2214.4661999999998],[1022212800,2214.4661999999998],[1022299200,2214.4661999999998],[1022385600,2214.4661999999998],[1022472000,2214.4661999999998],[1022558400,2214.4661999999998],[1022644800,2214.4661999999998],[1022731200,2214.4661999999998],[1022817600,2214.4661999999998],[1022904000,2214.4661999999998],[1022990400,2214.4661999999998],[1023076800,2214.4661999999998],[1023163200,2214.4661999999998],[1023249600,2214.4661999999998],[1023336000,2214.4661999999998],[1023422400,2214.4661999999998],[1023508800,2214.4661999999998],[1023595200,2214.4661999999998],[1023681600,2214.4661999999998],[1023768000,2214.4661999999998],[1023854400,2214.4661999999998],[1023940800,2214.4661999999998],[1024027200,2214.4661999999998],[1024113600,2214.4661999999998],[1024200000,2214.4661999999998],[1024286400,2214.4661999999998],[1024372800,2214.4661999999998],[1024459200,2214.4661999999998],[1024545600,2214.4661999999998],[1024632000,2214.4661999999998],[1024718400,2214.4661999999998],[1024804800,2214.4661999999998],[1024891200,2214.4661999999998],[1024977600,2214.4661999999998],[1025064000,2214.4661999999998],[1025150400,2214.4661999999998],[1025236800,2214.4661999999998],[1025323200,2214.4661999999998],[1025409600,2214.4661999999998],[1025496000,2214.4661999999998],[1025582400,2214.4661999999998],[1025668800,2214.4661999999998],[1025755200,2214.4661999999998],[1025841600,2214.4661999999998],[1025928000,2214.4661999999998],[1026014400,2214.4661999999998],[1026100800,2214.4661999999998],[1026187200,2214.4661999999998],[1026273600,2214.4661999999998],[1026360000,2214.4661999999998],[1026446400,2214.4661999999998],[1026532800,2214.4661999999998],[1026619200,2214.4661999999998],[1026705600,2214.4661999999998],[1026792000,2214.4661999999998],[1026878400,2214.4661999999998],[1026964800,2214.4661999999998],[1027051200,2214.4661999999998],[1027137600,2214.4661999999998],[1027224000,2214.4661999999998],[1027310400,2214.4661999999998],[1027396800,2214.4661999999998],[1027483200,2214.4661999999998],[1027569600,2214.4661999999998],[1027656000,2214.4661999999998],[1027742400,2214.4661999999998],[1027828800,2214.4661999999998],[1027915200,2214.4661999999998],[1028001600,2214.4661999999998],[1028088000,2214.4661999999998],[1028174400,2214.4661999999998]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2435.8429999999998],[996811200,2435.8429999999998],[996897600,2435.8429999999998],[996984000,2435.8429999999998],[997070400,2435.8429999999998],[997156800,2435.8429999999998],[997243200,2435.8429999999998],[997329600,2435.8429999999998],[997416000,2435.8429999999998],[997502400,2435.8429999999998],[997588800,2435.8429999999998],[997675200,2435.8429999999998],[997761600,2435.8429999999998],[997848000,2435.8429999999998],[997934400,2435.8429999999998],[998020800,2435.8429999999998],[998107200,2435.8429999999998],[998193600,2435.8429999999998],[998280000,2435.8429999999998],[998366400,2435.8429999999998],[998452800,2435.8429999999998],[998539200,2435.8429999999998],[998625600,2435.8429999999998],[998712000,2435.8429999999998],[998798400,2435.8429999999998],[998884800,2435.8429999999998],[998971200,2435.8429999999998],[999057600,2435.8429999999998],[999144000,2435.8429999999998],[999230400,2435.8429999999998],[999316800,2435.8429999999998],[999403200,2435.8429999999998],[999489600,2435.8429999999998],[999576000,2435.8429999999998],[999662400,2435.8429999999998],[999748800,2435.8429999999998],[999835200,2435.8429999999998],[999921600,2435.8429999999998],[1000008000,2435.8429999999998],[1000094400,2435.8429999999998],[1000180800,2435.8429999999998],[1000267200,2435.8429999999998],[1000353600,2435.8429999999998],[1000440000,2435.8429999999998],[1000526400,2435.8429999999998],[1000612800,2435.8429999999998],[1000699200,2435.8429999999998],[1000785600,2435.8429999999998],[1000872000,2435.8429999999998],[1000958400,2435.8429999999998],[1001044800,2435.8429999999998],[1001131200,2435.8429999999998],[1001217600,2435.8429999999998],[1001304000,2435.8429999999998],[1001390400,2435.8429999999998],[1001476800,2435.8429999999998],[1001563200,2435.8429999999998],[1001649600,2435.8429999999998],[1001736000,2435.8429999999998],[1001822400,2435.8429999999998],[1001908800,2435.8429999999998],[1001995200,2435.8429999999998],[1002081600,2435.8429999999998],[1002168000,2435.8429999999998],[1002254400,2435.8429999999998],[1002340800,2435.8429999999998],[1002427200,2435.8429999999998],[1002513600,2435.8429999999998],[1002600000,2435.8429999999998],[1002686400,2435.8429999999998],[1002772800,2435.8429999999998],[1002859200,2435.8429999999998],[1002945600,2435.8429999999998],[1003032000,2435.8429999999998],[1003118400,2435.8429999999998],[1003204800,2435.8429999999998],[1003291200,2435.8429999999998],[1003377600,2435.8429999999998],[1003464000,2435.8429999999998],[1003550400,2435.8429999999998],[1003636800,2435.8429999999998],[1003723200,2435.8429999999998],[1003809600,2435.8429999999998],[1003896000,2435.8429999999998],[1003982400,2435.8429999999998],[1004068800,2435.8429999999998],[1004155200,2435.8429999999998],[1004241600,2435.8429999999998],[1004331600,2435.8429999999998],[1004418000,2435.8429999999998],[1004504400,2435.8429999999998],[1004590800,2435.8429999999998],[1004677200,2435.8429999999998],[1004763600,2435.8429999999998],[1004850000,2435.8429999999998],[1004936400,2435.8429999999998],[1005022800,2435.8429999999998],[1005109200,2435.8429999999998],[1005195600,2435.8429999999998],[1005282000,2435.8429999999998],[1005368400,2435.8429999999998],[1005454800,2435.8429999999998],[1005541200,2435.8429999999998],[1005627600,2435.8429999999998],[1005714000,2435.8429999999998],[1005800400,2435.8429999999998],[1005886800,2435.8429999999998],[1005973200,2435.8429999999998],[1006059600,2435.8429999999998],[1006146000,2435.8429999999998],[1006232400,2435.8429999999998],[1006318800,2435.8429999999998],[1006405200,2435.8429999999998],[1006491600,2435.8429999999998],[1006578000,2435.8429999999998],[1006664400,2435.8429999999998],[1006750800,2435.8429999999998],[1006837200,2435.8429999999998],[1006923600,2435.8429999999998],[1007010000,2435.8429999999998],[1007096400,2435.8429999999998],[1007182800,2435.8429999999998],[1007269200,2435.8429999999998],[1007355600,2435.8429999999998],[1007442000,2435.8429999999998],[1007528400,2435.8429999999998],[1007614800,2435.8429999999998],[1007701200,2435.8429999999998],[1007787600,2435.8429999999998],[1007874000,2435.8429999999998],[1007960400,2435.8429999999998],[1008046800,2435.8429999999998],[1008133200,2435.8429999999998],[1008219600,2435.8429999999998],[1008306000,2435.8429999999998],[1008392400,2435.8429999999998],[1008478800,2435.8429999999998],[1008565200,2435.8429999999998],[1008651600,2435.8429999999998],[1008738000,2435.8429999999998],[1008824400,2435.8429999999998],[1008910800,2435.8429999999998],[1008997200,2435.8429999999998],[1009083600,2435.8429999999998],[1009170000,2435.8429999999998],[1009256400,2435.8429999999998],[1009342800,2435.8429999999998],[1009429200,2435.8429999999998],[1009515600,2435.8429999999998],[1009602000,2435.8429999999998],[1009688400,2435.8429999999998],[1009774800,2435.8429999999998],[1009861200,2435.8429999999998],[1009947600,2435.8429999999998],[1010034000,2435.8429999999998],[1010120400,2435.8429999999998],[1010206800,2435.8429999999998],[1010293200,2435.8429999999998],[1010379600,2435.8429999999998],[1010466000,2435.8429999999998],[1010552400,2435.8429999999998],[1010638800,2435.8429999999998],[1010725200,2435.8429999999998],[1010811600,2435.8429999999998],[1010898000,2435.8429999999998],[1010984400,2435.8429999999998],[1011070800,2435.8429999999998],[1011157200,2435.8429999999998],[1011243600,2435.8429999999998],[1011330000,2435.8429999999998],[1011416400,2435.8429999999998],[1011502800,2435.8429999999998],[1011589200,2435.8429999999998],[1011675600,2435.8429999999998],[1011762000,2435.8429999999998],[1011848400,2435.8429999999998],[1011934800,2435.8429999999998],[1012021200,2435.8429999999998],[1012107600,2435.8429999999998],[1012194000,2435.8429999999998],[1012280400,2435.8429999999998],[1012366800,2435.8429999999998],[1012453200,2435.8429999999998],[1012539600,2435.8429999999998],[1012626000,2435.8429999999998],[1012712400,2435.8429999999998],[1012798800,2435.8429999999998],[1012885200,2435.8429999999998],[1012971600,2435.8429999999998],[1013058000,2435.8429999999998],[1013144400,2435.8429999999998],[1013230800,2435.8429999999998],[1013317200,2435.8429999999998],[1013403600,2435.8429999999998],[1013490000,2435.8429999999998],[1013576400,2435.8429999999998],[1013662800,2435.8429999999998],[1013749200,2435.8429999999998],[1013835600,2435.8429999999998],[1013922000,2435.8429999999998],[1014008400,2435.8429999999998],[1014094800,2435.8429999999998],[1014181200,2435.8429999999998],[1014267600,2435.8429999999998],[1014354000,2435.8429999999998],[1014440400,2435.8429999999998],[1014526800,2435.8429999999998],[1014613200,2435.8429999999998],[1014699600,2435.8429999999998],[1014786000,2435.8429999999998],[1014872400,2435.8429999999998],[1014958800,2435.8429999999998],[1015045200,2435.8429999999998],[1015131600,2435.8429999999998],[1015218000,2435.8429999999998],[1015304400,2435.8429999999998],[1015390800,2435.8429999999998],[1015477200,2435.8429999999998],[1015563600,2435.8429999999998],[1015650000,2435.8429999999998],[1015736400,2435.8429999999998],[1015822800,2435.8429999999998],[1015909200,2435.8429999999998],[1015995600,2435.8429999999998],[1016082000,2435.8429999999998],[1016168400,2435.8429999999998],[1016254800,2435.8429999999998],[1016341200,2435.8429999999998],[1016427600,2435.8429999999998],[1016514000,2435.8429999999998],[1016600400,2435.8429999999998],[1016686800,2435.8429999999998],[1016773200,2435.8429999999998],[1016859600,2435.8429999999998],[1016946000,2435.8429999999998],[1017032400,2435.8429999999998],[1017118800,2435.8429999999998],[1017205200,2435.8429999999998],[1017291600,2435.8429999999998],[1017378000,2435.8429999999998],[1017464400,2435.8429999999998],[1017550800,2435.8429999999998],[1017637200,2435.8429999999998],[1017723600,2435.8429999999998],[1017810000,2435.8429999999998],[1017896400,2435.8429999999998],[1017982800,2435.8429999999998],[1018069200,2435.8429999999998],[1018155600,2435.8429999999998],[1018238400,2435.8429999999998],[1018324800,2435.8429999999998],[1018411200,2435.8429999999998],[1018497600,2435.8429999999998],[1018584000,2435.8429999999998],[1018670400,2435.8429999999998],[1018756800,2435.8429999999998],[1018843200,2435.8429999999998],[1018929600,2435.8429999999998],[1019016000,2435.8429999999998],[1019102400,2435.8429999999998],[1019188800,2435.8429999999998],[1019275200,2435.8429999999998],[1019361600,2435.8429999999998],[1019448000,2435.8429999999998],[1019534400,2435.8429999999998],[1019620800,2435.8429999999998],[1019707200,2435.8429999999998],[1019793600,2435.8429999999998],[1019880000,2435.8429999999998],[1019966400,2435.8429999999998],[1020052800,2435.8429999999998],[1020139200,2435.8429999999998],[1020225600,2435.8429999999998],[1020312000,2435.8429999999998],[1020398400,2435.8429999999998],[1020484800,2435.8429999999998],[1020571200,2435.8429999999998],[1020657600,2435.8429999999998],[1020744000,2435.8429999999998],[1020830400,2435.8429999999998],[1020916800,2435.8429999999998],[1021003200,2435.8429999999998],[1021089600,2435.8429999999998],[1021176000,2435.8429999999998],[1021262400,2435.8429999999998],[1021348800,2435.8429999999998],[1021435200,2435.8429999999998],[1021521600,2435.8429999999998],[1021608000,2435.8429999999998],[1021694400,2435.8429999999998],[1021780800,2435.8429999999998],[1021867200,2435.8429999999998],[1021953600,2435.8429999999998],[1022040000,2435.8429999999998],[1022126400,2435.8429999999998],[1022212800,2435.8429999999998],[1022299200,2435.8429999999998],[1022385600,2435.8429999999998],[1022472000,2435.8429999999998],[1022558400,2435.8429999999998],[1022644800,2435.8429999999998],[1022731200,2435.8429999999998],[1022817600,2435.8429999999998],[1022904000,2435.8429999999998],[1022990400,2435.8429999999998],[1023076800,2435.8429999999998],[1023163200,2435.8429999999998],[1023249600,2435.8429999999998],[1023336000,2435.8429999999998],[1023422400,2435.8429999999998],[1023508800,2435.8429999999998],[1023595200,2435.8429999999998],[1023681600,2435.8429999999998],[1023768000,2435.8429999999998],[1023854400,2435.8429999999998],[1023940800,2435.8429999999998],[1024027200,2435.8429999999998],[1024113600,2435.8429999999998],[1024200000,2435.8429999999998],[1024286400,2435.8429999999998],[1024372800,2435.8429999999998],[1024459200,2435.8429999999998],[1024545600,2435.8429999999998],[1024632000,2435.8429999999998],[1024718400,2435.8429999999998],[1024804800,2435.8429999999998],[1024891200,2435.8429999999998],[1024977600,2435.8429999999998],[1025064000,2435.8429999999998],[1025150400,2435.8429999999998],[1025236800,2435.8429999999998],[1025323200,2435.8429999999998],[1025409600,2435.8429999999998],[1025496000,2435.8429999999998],[1025582400,2435.8429999999998],[1025668800,2435.8429999999998],[1025755200,2435.8429999999998],[1025841600,2435.8429999999998],[1025928000,2435.8429999999998],[1026014400,2435.8429999999998],[1026100800,2435.8429999999998],[1026187200,2435.8429999999998],[1026273600,2435.8429999999998],[1026360000,2435.8429999999998],[1026446400,2435.8429999999998],[1026532800,2435.8429999999998],[1026619200,2435.8429999999998],[1026705600,2435.8429999999998],[1026792000,2435.8429999999998],[1026878400,2435.8429999999998],[1026964800,2435.8429999999998],[1027051200,2435.8429999999998],[1027137600,2435.8429999999998],[1027224000,2435.8429999999998],[1027310400,2435.8429999999998],[1027396800,2435.8429999999998],[1027483200,2435.8429999999998],[1027569600,2435.8429999999998],[1027656000,2435.8429999999998],[1027742400,2435.8429999999998],[1027828800,2435.8429999999998],[1027915200,2435.8429999999998],[1028001600,2435.8429999999998],[1028088000,2435.8429999999998],[1028174400,2435.8429999999998]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2561.8253],[1028347200,2561.8253],[1028433600,2561.8253],[1028520000,2561.8253],[1028606400,2561.8253],[1028692800,2561.8253],[1028779200,2561.8253],[1028865600,2561.8253],[1028952000,2561.8253],[1029038400,2561.8253],[1029124800,2561.8253],[1029211200,2561.8253],[1029297600,2561.8253],[1029384000,2561.8253],[1029470400,2561.8253],[1029556800,2561.8253],[1029643200,2561.8253],[1029729600,2561.8253],[1029816000,2561.8253],[1029902400,2561.8253],[1029988800,2561.8253],[1030075200,2561.8253],[1030161600,2561.8253],[1030248000,2561.8253],[1030334400,2561.8253],[1030420800,2561.8253],[1030507200,2561.8253],[1030593600,2561.8253],[1030680000,2561.8253],[1030766400,2561.8253],[1030852800,2561.8253],[1030939200,2561.8253],[1031025600,2561.8253],[1031112000,2561.8253],[1031198400,2561.8253],[1031284800,2561.8253],[1031371200,2561.8253],[1031457600,2561.8253],[1031544000,2561.8253],[1031630400,2561.8253],[1031716800,2561.8253],[1031803200,2561.8253],[1031889600,2561.8253],[1031976000,2561.8253],[1032062400,2561.8253],[1032148800,2561.8253],[1032235200,2561.8253],[1032321600,2561.8253],[1032408000,2561.8253],[1032494400,2561.8253],[1032580800,2561.8253],[1032667200,2561.8253],[1032753600,2561.8253],[1032840000,2561.8253],[1032926400,2561.8253],[1033012800,2561.8253],[1033099200,2561.8253],[1033185600,2561.8253],[1033272000,2561.8253],[1033358400,2561.8253],[1033444800,2561.8253],[1033531200,2561.8253],[1033617600,2561.8253],[1033704000,2561.8253],[1033790400,2561.8253],[1033876800,2561.8253],[1033963200,2561.8253],[1034049600,2561.8253],[1034136000,2561.8253],[1034222400,2561.8253],[1034308800,2561.8253],[1034395200,2561.8253],[1034481600,2561.8253],[1034568000,2561.8253],[1034654400,2561.8253],[1034740800,2561.8253],[1034827200,2561.8253],[1034913600,2561.8253],[1035000000,2561.8253],[1035086400,2561.8253],[1035172800,2561.8253],[1035259200,2561.8253],[1035345600,2561.8253],[1035432000,2561.8253],[1035518400,2561.8253],[1035604800,2561.8253],[1035691200,2561.8253],[1035781200,2561.8253],[1035867600,2561.8253],[1035954000,2561.8253],[1036040400,2561.8253],[1036126800,2561.8253],[1036213200,2561.8253],[1036299600,2561.8253],[1036386000,2561.8253],[1036472400,2561.8253],[1036558800,2561.8253],[1036645200,2561.8253],[1036731600,2561.8253],[1036818000,2561.8253],[1036904400,2561.8253],[1036990800,2561.8253],[1037077200,2561.8253],[1037163600,2561.8253],[1037250000,2561.8253],[1037336400,2561.8253],[1037422800,2561.8253],[1037509200,2561.8253],[1037595600,2561.8253],[1037682000,2561.8253],[1037768400,2561.8253],[1037854800,2561.8253],[1037941200,2561.8253],[1038027600,2561.8253],[1038114000,2561.8253],[1038200400,2561.8253],[1038286800,2561.8253],[1038373200,2561.8253],[1038459600,2561.8253],[1038546000,2561.8253],[1038632400,2561.8253],[1038718800,2561.8253],[1038805200,2561.8253],[1038891600,2561.8253],[1038978000,2561.8253],[1039064400,2561.8253],[1039150800,2561.8253],[1039237200,2561.8253],[1039323600,2561.8253],[1039410000,2561.8253],[1039496400,2561.8253],[1039582800,2561.8253],[1039669200,2561.8253],[1039755600,2561.8253],[1039842000,2561.8253],[1039928400,2561.8253],[1040014800,2561.8253],[1040101200,2561.8253],[1040187600,2561.8253],[1040274000,2561.8253],[1040360400,2561.8253],[1040446800,2561.8253],[1040533200,2561.8253],[1040619600,2561.8253],[1040706000,2561.8253],[1040792400,2561.8253],[1040878800,2561.8253],[1040965200,2561.8253],[1041051600,2561.8253],[1041138000,2561.8253],[1041224400,2561.8253],[1041310800,2561.8253],[1041397200,2561.8253],[1041483600,2561.8253],[1041570000,2561.8253],[1041656400,2561.8253],[1041742800,2561.8253],[1041829200,2561.8253],[1041915600,2561.8253],[1042002000,2561.8253],[1042088400,2561.8253],[1042174800,2561.8253],[1042261200,2561.8253],[1042347600,2561.8253],[1042434000,2561.8253],[1042520400,2561.8253],[1042606800,2561.8253],[1042693200,2561.8253],[1042779600,2561.8253],[1042866000,2561.8253],[1042952400,2561.8253],[1043038800,2561.8253],[1043125200,2561.8253],[1043211600,2561.8253],[1043298000,2561.8253],[1043384400,2561.8253],[1043470800,2561.8253],[1043557200,2561.8253],[1043643600,2561.8253],[1043730000,2561.8253],[1043816400,2561.8253],[1043902800,2561.8253],[1043989200,2561.8253],[1044075600,2561.8253],[1044162000,2561.8253],[1044248400,2561.8253],[1044334800,2561.8253],[1044421200,2561.8253],[1044507600,2561.8253],[1044594000,2561.8253],[1044680400,2561.8253],[1044766800,2561.8253],[1044853200,2561.8253],[1044939600,2561.8253],[1045026000,2561.8253],[1045112400,2561.8253],[1045198800,2561.8253],[1045285200,2561.8253],[1045371600,2561.8253],[1045458000,2561.8253],[1045544400,2561.8253],[1045630800,2561.8253],[1045717200,2561.8253],[1045803600,2561.8253],[1045890000,2561.8253],[1045976400,2561.8253],[1046062800,2561.8253],[1046149200,2561.8253],[1046235600,2561.8253],[1046322000,2561.8253],[1046408400,2561.8253],[1046494800,2561.8253],[1046581200,2561.8253],[1046667600,2561.8253],[1046754000,2561.8253],[1046840400,2561.8253],[1046926800,2561.8253],[1047013200,2561.8253],[1047099600,2561.8253],[1047186000,2561.8253],[1047272400,2561.8253],[1047358800,2561.8253],[1047445200,2561.8253],[1047531600,2561.8253],[1047618000,2561.8253],[1047704400,2561.8253],[1047790800,2561.8253],[1047877200,2561.8253],[1047963600,2561.8253],[1048050000,2561.8253],[1048136400,2561.8253],[1048222800,2561.8253],[1048309200,2561.8253],[1048395600,2561.8253],[1048482000,2561.8253],[1048568400,2561.8253],[1048654800,2561.8253],[1048741200,2561.8253],[1048827600,2561.8253],[1048914000,2561.8253],[1049000400,2561.8253],[1049086800,2561.8253],[1049173200,2561.8253],[1049259600,2561.8253],[1049346000,2561.8253],[1049432400,2561.8253],[1049518800,2561.8253],[1049605200,2561.8253],[1049688000,2561.8253],[1049774400,2561.8253],[1049860800,2561.8253],[1049947200,2561.8253],[1050033600,2561.8253],[1050120000,2561.8253],[1050206400,2561.8253],[1050292800,2561.8253],[1050379200,2561.8253],[1050465600,2561.8253],[1050552000,2561.8253],[1050638400,2561.8253],[1050724800,2561.8253],[1050811200,2561.8253],[1050897600,2561.8253],[1050984000,2561.8253],[1051070400,2561.8253],[1051156800,2561.8253],[1051243200,2561.8253],[1051329600,2561.8253],[1051416000,2561.8253],[1051502400,2561.8253],[1051588800,2561.8253],[1051675200,2561.8253],[1051761600,2561.8253],[1051848000,2561.8253],[1051934400,2561.8253],[1052020800,2561.8253],[1052107200,2561.8253],[1052193600,2561.8253],[1052280000,2561.8253],[1052366400,2561.8253],[1052452800,2561.8253],[1052539200,2561.8253],[1052625600,2561.8253],[1052712000,2561.8253],[1052798400,2561.8253],[1052884800,2561.8253],[1052971200,2561.8253],[1053057600,2561.8253],[1053144000,2561.8253],[1053230400,2561.8253],[1053316800,2561.8253],[1053403200,2561.8253],[1053489600,2561.8253],[1053576000,2561.8253],[1053662400,2561.8253],[1053748800,2561.8253],[1053835200,2561.8253],[1053921600,2561.8253],[1054008000,2561.8253],[1054094400,2561.8253],[1054180800,2561.8253],[1054267200,2561.8253],[1054353600,2561.8253],[1054440000,2561.8253],[1054526400,2561.8253],[1054612800,2561.8253],[1054699200,2561.8253],[1054785600,2561.8253],[1054872000,2561.8253],[1054958400,2561.8253],[1055044800,2561.8253],[1055131200,2561.8253],[1055217600,2561.8253],[1055304000,2561.8253],[1055390400,2561.8253],[1055476800,2561.8253],[1055563200,2561.8253],[1055649600,2561.8253],[1055736000,2561.8253],[1055822400,2561.8253],[1055908800,2561.8253],[1055995200,2561.8253],[1056081600,2561.8253],[1056168000,2561.8253],[1056254400,2561.8253],[1056340800,2561.8253],[1056427200,2561.8253],[1056513600,2561.8253],[1056600000,2561.8253],[1056686400,2561.8253],[1056772800,2561.8253],[1056859200,2561.8253],[1056945600,2561.8253],[1057032000,2561.8253],[1057118400,2561.8253],[1057204800,2561.8253],[1057291200,2561.8253],[1057377600,2561.8253],[1057464000,2561.8253],[1057550400,2561.8253],[1057636800,2561.8253],[1057723200,2561.8253],[1057809600,2561.8253],[1057896000,2561.8253],[1057982400,2561.8253],[1058068800,2561.8253],[1058155200,2561.8253],[1058241600,2561.8253],[1058328000,2561.8253],[1058414400,2561.8253],[1058500800,2561.8253],[1058587200,2561.8253],[1058673600,2561.8253],[1058760000,2561.8253],[1058846400,2561.8253],[1058932800,2561.8253],[1059019200,2561.8253],[1059105600,2561.8253],[1059192000,2561.8253],[1059278400,2561.8253],[1059364800,2561.8253],[1059451200,2561.8253],[1059537600,2561.8253],[1059624000,2561.8253],[1059710400,2561.8253]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2650.3499999999999],[1028347200,2650.3499999999999],[1028433600,2650.3499999999999],[1028520000,2650.3499999999999],[1028606400,2650.3499999999999],[1028692800,2650.3499999999999],[1028779200,2650.3499999999999],[1028865600,2650.3499999999999],[1028952000,2650.3499999999999],[1029038400,2650.3499999999999],[1029124800,2650.3499999999999],[1029211200,2650.3499999999999],[1029297600,2650.3499999999999],[1029384000,2650.3499999999999],[1029470400,2650.3499999999999],[1029556800,2650.3499999999999],[1029643200,2650.3499999999999],[1029729600,2650.3499999999999],[1029816000,2650.3499999999999],[1029902400,2650.3499999999999],[1029988800,2650.3499999999999],[1030075200,2650.3499999999999],[1030161600,2650.3499999999999],[1030248000,2650.3499999999999],[1030334400,2650.3499999999999],[1030420800,2650.3499999999999],[1030507200,2650.3499999999999],[1030593600,2650.3499999999999],[1030680000,2650.3499999999999],[1030766400,2650.3499999999999],[1030852800,2650.3499999999999],[1030939200,2650.3499999999999],[1031025600,2650.3499999999999],[1031112000,2650.3499999999999],[1031198400,2650.3499999999999],[1031284800,2650.3499999999999],[1031371200,2650.3499999999999],[1031457600,2650.3499999999999],[1031544000,2650.3499999999999],[1031630400,2650.3499999999999],[1031716800,2650.3499999999999],[1031803200,2650.3499999999999],[1031889600,2650.3499999999999],[1031976000,2650.3499999999999],[1032062400,2650.3499999999999],[1032148800,2650.3499999999999],[1032235200,2650.3499999999999],[1032321600,2650.3499999999999],[1032408000,2650.3499999999999],[1032494400,2650.3499999999999],[1032580800,2650.3499999999999],[1032667200,2650.3499999999999],[1032753600,2650.3499999999999],[1032840000,2650.3499999999999],[1032926400,2650.3499999999999],[1033012800,2650.3499999999999],[1033099200,2650.3499999999999],[1033185600,2650.3499999999999],[1033272000,2650.3499999999999],[1033358400,2650.3499999999999],[1033444800,2650.3499999999999],[1033531200,2650.3499999999999],[1033617600,2650.3499999999999],[1033704000,2650.3499999999999],[1033790400,2650.3499999999999],[1033876800,2650.3499999999999],[1033963200,2650.3499999999999],[1034049600,2650.3499999999999],[1034136000,2650.3499999999999],[1034222400,2650.3499999999999],[1034308800,2650.3499999999999],[1034395200,2650.3499999999999],[1034481600,2650.3499999999999],[1034568000,2650.3499999999999],[1034654400,2650.3499999999999],[1034740800,2650.3499999999999],[1034827200,2650.3499999999999],[1034913600,2650.3499999999999],[1035000000,2650.3499999999999],[1035086400,2650.3499999999999],[1035172800,2650.3499999999999],[1035259200,2650.3499999999999],[1035345600,2650.3499999999999],[1035432000,2650.3499999999999],[1035518400,2650.3499999999999],[1035604800,2650.3499999999999],[1035691200,2650.3499999999999],[1035781200,2650.3499999999999],[1035867600,2650.3499999999999],[1035954000,2650.3499999999999],[1036040400,2650.3499999999999],[1036126800,2650.3499999999999],[1036213200,2650.3499999999999],[1036299600,2650.3499999999999],[1036386000,2650.3499999999999],[1036472400,2650.3499999999999],[1036558800,2650.3499999999999],[1036645200,2650.3499999999999],[1036731600,2650.3499999999999],[1036818000,2650.3499999999999],[1036904400,2650.3499999999999],[1036990800,2650.3499999999999],[1037077200,2650.3499999999999],[1037163600,2650.3499999999999],[1037250000,2650.3499999999999],[1037336400,2650.3499999999999],[1037422800,2650.3499999999999],[1037509200,2650.3499999999999],[1037595600,2650.3499999999999],[1037682000,2650.3499999999999],[1037768400,2650.3499999999999],[1037854800,2650.3499999999999],[1037941200,2650.3499999999999],[1038027600,2650.3499999999999],[1038114000,2650.3499999999999],[1038200400,2650.3499999999999],[1038286800,2650.3499999999999],[1038373200,2650.3499999999999],[1038459600,2650.3499999999999],[1038546000,2650.3499999999999],[1038632400,2650.3499999999999],[1038718800,2650.3499999999999],[1038805200,2650.3499999999999],[1038891600,2650.3499999999999],[1038978000,2650.3499999999999],[1039064400,2650.3499999999999],[1039150800,2650.3499999999999],[1039237200,2650.3499999999999],[1039323600,2650.3499999999999],[1039410000,2650.3499999999999],[1039496400,2650.3499999999999],[1039582800,2650.3499999999999],[1039669200,2650.3499999999999],[1039755600,2650.3499999999999],[1039842000,2650.3499999999999],[1039928400,2650.3499999999999],[1040014800,2650.3499999999999],[1040101200,2650.3499999999999],[1040187600,2650.3499999999999],[1040274000,2650.3499999999999],[1040360400,2650.3499999999999],[1040446800,2650.3499999999999],[1040533200,2650.3499999999999],[1040619600,2650.3499999999999],[1040706000,2650.3499999999999],[1040792400,2650.3499999999999],[1040878800,2650.3499999999999],[1040965200,2650.3499999999999],[1041051600,2650.3499999999999],[1041138000,2650.3499999999999],[1041224400,2650.3499999999999],[1041310800,2650.3499999999999],[1041397200,2650.3499999999999],[1041483600,2650.3499999999999],[1041570000,2650.3499999999999],[1041656400,2650.3499999999999],[1041742800,2650.3499999999999],[1041829200,2650.3499999999999],[1041915600,2650.3499999999999],[1042002000,2650.3499999999999],[1042088400,2650.3499999999999],[1042174800,2650.3499999999999],[1042261200,2650.3499999999999],[1042347600,2650.3499999999999],[1042434000,2650.3499999999999],[1042520400,2650.3499999999999],[1042606800,2650.3499999999999],[1042693200,2650.3499999999999],[1042779600,2650.3499999999999],[1042866000,2650.3499999999999],[1042952400,2650.3499999999999],[1043038800,2650.3499999999999],[1043125200,2650.3499999999999],[1043211600,2650.3499999999999],[1043298000,2650.3499999999999],[1043384400,2650.3499999999999],[1043470800,2650.3499999999999],[1043557200,2650.3499999999999],[1043643600,2650.3499999999999],[1043730000,2650.3499999999999],[1043816400,2650.3499999999999],[1043902800,2650.3499999999999],[1043989200,2650.3499999999999],[1044075600,2650.3499999999999],[1044162000,2650.3499999999999],[1044248400,2650.3499999999999],[1044334800,2650.3499999999999],[1044421200,2650.3499999999999],[1044507600,2650.3499999999999],[1044594000,2650.3499999999999],[1044680400,2650.3499999999999],[1044766800,2650.3499999999999],[1044853200,2650.3499999999999],[1044939600,2650.3499999999999],[1045026000,2650.3499999999999],[1045112400,2650.3499999999999],[1045198800,2650.3499999999999],[1045285200,2650.3499999999999],[1045371600,2650.3499999999999],[1045458000,2650.3499999999999],[1045544400,2650.3499999999999],[1045630800,2650.3499999999999],[1045717200,2650.3499999999999],[1045803600,2650.3499999999999],[1045890000,2650.3499999999999],[1045976400,2650.3499999999999],[1046062800,2650.3499999999999],[1046149200,2650.3499999999999],[1046235600,2650.3499999999999],[1046322000,2650.3499999999999],[1046408400,2650.3499999999999],[1046494800,2650.3499999999999],[1046581200,2650.3499999999999],[1046667600,2650.3499999999999],[1046754000,2650.3499999999999],[1046840400,2650.3499999999999],[1046926800,2650.3499999999999],[1047013200,2650.3499999999999],[1047099600,2650.3499999999999],[1047186000,2650.3499999999999],[1047272400,2650.3499999999999],[1047358800,2650.3499999999999],[1047445200,2650.3499999999999],[1047531600,2650.3499999999999],[1047618000,2650.3499999999999],[1047704400,2650.3499999999999],[1047790800,2650.3499999999999],[1047877200,2650.3499999999999],[1047963600,2650.3499999999999],[1048050000,2650.3499999999999],[1048136400,2650.3499999999999],[1048222800,2650.3499999999999],[1048309200,2650.3499999999999],[1048395600,2650.3499999999999],[1048482000,2650.3499999999999],[1048568400,2650.3499999999999],[1048654800,2650.3499999999999],[1048741200,2650.3499999999999],[1048827600,2650.3499999999999],[1048914000,2650.3499999999999],[1049000400,2650.3499999999999],[1049086800,2650.3499999999999],[1049173200,2650.3499999999999],[1049259600,2650.3499999999999],[1049346000,2650.3499999999999],[1049432400,2650.3499999999999],[1049518800,2650.3499999999999],[1049605200,2650.3499999999999],[1049688000,2650.3499999999999],[1049774400,2650.3499999999999],[1049860800,2650.3499999999999],[1049947200,2650.3499999999999],[1050033600,2650.3499999999999],[1050120000,2650.3499999999999],[1050206400,2650.3499999999999],[1050292800,2650.3499999999999],[1050379200,2650.3499999999999],[1050465600,2650.3499999999999],[1050552000,2650.3499999999999],[1050638400,2650.3499999999999],[1050724800,2650.3499999999999],[1050811200,2650.3499999999999],[1050897600,2650.3499999999999],[1050984000,2650.3499999999999],[1051070400,2650.3499999999999],[1051156800,2650.3499999999999],[1051243200,2650.3499999999999],[1051329600,2650.3499999999999],[1051416000,2650.3499999999999],[1051502400,2650.3499999999999],[1051588800,2650.3499999999999],[1051675200,2650.3499999999999],[1051761600,2650.3499999999999],[1051848000,2650.3499999999999],[1051934400,2650.3499999999999],[1052020800,2650.3499999999999],[1052107200,2650.3499999999999],[1052193600,2650.3499999999999],[1052280000,2650.3499999999999],[1052366400,2650.3499999999999],[1052452800,2650.3499999999999],[1052539200,2650.3499999999999],[1052625600,2650.3499999999999],[1052712000,2650.3499999999999],[1052798400,2650.3499999999999],[1052884800,2650.3499999999999],[1052971200,2650.3499999999999],[1053057600,2650.3499999999999],[1053144000,2650.3499999999999],[1053230400,2650.3499999999999],[1053316800,2650.3499999999999],[1053403200,2650.3499999999999],[1053489600,2650.3499999999999],[1053576000,2650.3499999999999],[1053662400,2650.3499999999999],[1053748800,2650.3499999999999],[1053835200,2650.3499999999999],[1053921600,2650.3499999999999],[1054008000,2650.3499999999999],[1054094400,2650.3499999999999],[1054180800,2650.3499999999999],[1054267200,2650.3499999999999],[1054353600,2650.3499999999999],[1054440000,2650.3499999999999],[1054526400,2650.3499999999999],[1054612800,2650.3499999999999],[1054699200,2650.3499999999999],[1054785600,2650.3499999999999],[1054872000,2650.3499999999999],[1054958400,2650.3499999999999],[1055044800,2650.3499999999999],[1055131200,2650.3499999999999],[1055217600,2650.3499999999999],[1055304000,2650.3499999999999],[1055390400,2650.3499999999999],[1055476800,2650.3499999999999],[1055563200,2650.3499999999999],[1055649600,2650.3499999999999],[1055736000,2650.3499999999999],[1055822400,2650.3499999999999],[1055908800,2650.3499999999999],[1055995200,2650.3499999999999],[1056081600,2650.3499999999999],[1056168000,2650.3499999999999],[1056254400,2650.3499999999999],[1056340800,2650.3499999999999],[1056427200,2650.3499999999999],[1056513600,2650.3499999999999],[1056600000,2650.3499999999999],[1056686400,2650.3499999999999],[1056772800,2650.3499999999999],[1056859200,2650.3499999999999],[1056945600,2650.3499999999999],[1057032000,2650.3499999999999],[1057118400,2650.3499999999999],[1057204800,2650.3499999999999],[1057291200,2650.3499999999999],[1057377600,2650.3499999999999],[1057464000,2650.3499999999999],[1057550400,2650.3499999999999],[1057636800,2650.3499999999999],[1057723200,2650.3499999999999],[1057809600,2650.3499999999999],[1057896000,2650.3499999999999],[1057982400,2650.3499999999999],[1058068800,2650.3499999999999],[1058155200,2650.3499999999999],[1058241600,2650.3499999999999],[1058328000,2650.3499999999999],[1058414400,2650.3499999999999],[1058500800,2650.3499999999999],[1058587200,2650.3499999999999],[1058673600,2650.3499999999999],[1058760000,2650.3499999999999],[1058846400,2650.3499999999999],[1058932800,2650.3499999999999],[1059019200,2650.3499999999999],[1059105600,2650.3499999999999],[1059192000,2650.3499999999999],[1059278400,2650.3499999999999],[1059364800,2650.3499999999999],[1059451200,2650.3499999999999],[1059537600,2650.3499999999999],[1059624000,2650.3499999999999],[1059710400,2650.3499999999999]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5905.6725999999999],[1123041600,5905.6725999999999],[1123128000,5905.6725999999999],[1123214400,5905.6725999999999],[1123300800,5905.6725999999999],[1123387200,5905.6725999999999],[1123473600,5905.6725999999999],[1123560000,5905.6725999999999],[1123646400,5905.6725999999999],[1123732800,5905.6725999999999],[1123819200,5905.6725999999999],[1123905600,5905.6725999999999],[1123992000,5905.6725999999999],[1124078400,5905.6725999999999],[1124164800,5905.6725999999999],[1124251200,5905.6725999999999],[1124337600,5905.6725999999999],[1124424000,5905.6725999999999],[1124510400,5905.6725999999999],[1124596800,5905.6725999999999],[1124683200,5905.6725999999999],[1124769600,5905.6725999999999],[1124856000,5905.6725999999999],[1124942400,5905.6725999999999],[1125028800,5905.6725999999999],[1125115200,5905.6725999999999],[1125201600,5905.6725999999999],[1125288000,5905.6725999999999],[1125374400,5905.6725999999999],[1125460800,5905.6725999999999],[1125547200,5905.6725999999999],[1125633600,5905.6725999999999],[1125720000,5905.6725999999999],[1125806400,5905.6725999999999],[1125892800,5905.6725999999999],[1125979200,5905.6725999999999],[1126065600,5905.6725999999999],[1126152000,5905.6725999999999],[1126238400,5905.6725999999999],[1126324800,5905.6725999999999],[1126411200,5905.6725999999999],[1126497600,5905.6725999999999],[1126584000,5905.6725999999999],[1126670400,5905.6725999999999],[1126756800,5905.6725999999999],[1126843200,5905.6725999999999],[1126929600,5905.6725999999999],[1127016000,5905.6725999999999],[1127102400,5905.6725999999999],[1127188800,5905.6725999999999],[1127275200,5905.6725999999999],[1127361600,5905.6725999999999],[1127448000,5905.6725999999999],[1127534400,5905.6725999999999],[1127620800,5905.6725999999999],[1127707200,5905.6725999999999],[1127793600,5905.6725999999999],[1127880000,5905.6725999999999],[1127966400,5905.6725999999999],[1128052800,5905.6725999999999],[1128139200,5905.6725999999999],[1128225600,5905.6725999999999],[1128312000,5905.6725999999999],[1128398400,5905.6725999999999],[1128484800,5905.6725999999999],[1128571200,5905.6725999999999],[1128657600,5905.6725999999999],[1128744000,5905.6725999999999],[1128830400,5905.6725999999999],[1128916800,5905.6725999999999],[1129003200,5905.6725999999999],[1129089600,5905.6725999999999],[1129176000,5905.6725999999999],[1129262400,5905.6725999999999],[1129348800,5905.6725999999999],[1129435200,5905.6725999999999],[1129521600,5905.6725999999999],[1129608000,5905.6725999999999],[1129694400,5905.6725999999999],[1129780800,5905.6725999999999],[1129867200,5905.6725999999999],[1129953600,5905.6725999999999],[1130040000,5905.6725999999999],[1130126400,5905.6725999999999],[1130212800,5905.6725999999999],[1130299200,5905.6725999999999],[1130385600,5905.6725999999999],[1130472000,5905.6725999999999],[1130558400,5905.6725999999999],[1130644800,5905.6725999999999],[1130734800,5905.6725999999999],[1130821200,5905.6725999999999],[1130907600,5905.6725999999999],[1130994000,5905.6725999999999],[1131080400,5905.6725999999999],[1131166800,5905.6725999999999],[1131253200,5905.6725999999999],[1131339600,5905.6725999999999],[1131426000,5905.6725999999999],[1131512400,5905.6725999999999],[1131598800,5905.6725999999999],[1131685200,5905.6725999999999],[1131771600,5905.6725999999999],[1131858000,5905.6725999999999],[1131944400,5905.6725999999999],[1132030800,5905.6725999999999],[1132117200,5905.6725999999999],[1132203600,5905.6725999999999],[1132290000,5905.6725999999999],[1132376400,5905.6725999999999],[1132462800,5905.6725999999999],[1132549200,5905.6725999999999],[1132635600,5905.6725999999999],[1132722000,5905.6725999999999],[1132808400,5905.6725999999999],[1132894800,5905.6725999999999],[1132981200,5905.6725999999999],[1133067600,5905.6725999999999],[1133154000,5905.6725999999999],[1133240400,5905.6725999999999],[1133326800,5905.6725999999999],[1133413200,5905.6725999999999],[1133499600,5905.6725999999999],[1133586000,5905.6725999999999],[1133672400,5905.6725999999999],[1133758800,5905.6725999999999],[1133845200,5905.6725999999999],[1133931600,5905.6725999999999],[1134018000,5905.6725999999999],[1134104400,5905.6725999999999],[1134190800,5905.6725999999999],[1134277200,5905.6725999999999],[1134363600,5905.6725999999999],[1134450000,5905.6725999999999],[1134536400,5905.6725999999999],[1134622800,5905.6725999999999],[1134709200,5905.6725999999999],[1134795600,5905.6725999999999],[1134882000,5905.6725999999999],[1134968400,5905.6725999999999],[1135054800,5905.6725999999999],[1135141200,5905.6725999999999],[1135227600,5905.6725999999999],[1135314000,5905.6725999999999],[1135400400,5905.6725999999999],[1135486800,5905.6725999999999],[1135573200,5905.6725999999999],[1135659600,5905.6725999999999],[1135746000,5905.6725999999999],[1135832400,5905.6725999999999],[1135918800,5905.6725999999999],[1136005200,5905.6725999999999],[1136091600,5905.6725999999999],[1136178000,5905.6725999999999],[1136264400,5905.6725999999999],[1136350800,5905.6725999999999],[1136437200,5905.6725999999999],[1136523600,5905.6725999999999],[1136610000,5905.6725999999999],[1136696400,5905.6725999999999],[1136782800,5905.6725999999999],[1136869200,5905.6725999999999],[1136955600,5905.6725999999999],[1137042000,5905.6725999999999],[1137128400,5905.6725999999999],[1137214800,5905.6725999999999],[1137301200,5905.6725999999999],[1137387600,5905.6725999999999],[1137474000,5905.6725999999999],[1137560400,5905.6725999999999],[1137646800,5905.6725999999999],[1137733200,5905.6725999999999],[1137819600,5905.6725999999999],[1137906000,5905.6725999999999],[1137992400,5905.6725999999999],[1138078800,5905.6725999999999],[1138165200,5905.6725999999999],[1138251600,5905.6725999999999],[1138338000,5905.6725999999999],[1138424400,5905.6725999999999],[1138510800,5905.6725999999999],[1138597200,5905.6725999999999],[1138683600,5905.6725999999999],[1138770000,5905.6725999999999],[1138856400,5905.6725999999999],[1138942800,5905.6725999999999],[1139029200,5905.6725999999999],[1139115600,5905.6725999999999],[1139202000,5905.6725999999999],[1139288400,5905.6725999999999],[1139374800,5905.6725999999999],[1139461200,5905.6725999999999],[1139547600,5905.6725999999999],[1139634000,5905.6725999999999],[1139720400,5905.6725999999999],[1139806800,5905.6725999999999],[1139893200,5905.6725999999999],[1139979600,5905.6725999999999],[1140066000,5905.6725999999999],[1140152400,5905.6725999999999],[1140238800,5905.6725999999999],[1140325200,5905.6725999999999],[1140411600,5905.6725999999999],[1140498000,5905.6725999999999],[1140584400,5905.6725999999999],[1140670800,5905.6725999999999],[1140757200,5905.6725999999999],[1140843600,5905.6725999999999],[1140930000,5905.6725999999999],[1141016400,5905.6725999999999],[1141102800,5905.6725999999999],[1141189200,5905.6725999999999],[1141275600,5905.6725999999999],[1141362000,5905.6725999999999],[1141448400,5905.6725999999999],[1141534800,5905.6725999999999],[1141621200,5905.6725999999999],[1141707600,5905.6725999999999],[1141794000,5905.6725999999999],[1141880400,5905.6725999999999],[1141966800,5905.6725999999999],[1142053200,5905.6725999999999],[1142139600,5905.6725999999999],[1142226000,5905.6725999999999],[1142312400,5905.6725999999999],[1142398800,5905.6725999999999],[1142485200,5905.6725999999999],[1142571600,5905.6725999999999],[1142658000,5905.6725999999999],[1142744400,5905.6725999999999],[1142830800,5905.6725999999999],[1142917200,5905.6725999999999],[1143003600,5905.6725999999999],[1143090000,5905.6725999999999],[1143176400,5905.6725999999999],[1143262800,5905.6725999999999],[1143349200,5905.6725999999999],[1143435600,5905.6725999999999],[1143522000,5905.6725999999999],[1143608400,5905.6725999999999],[1143694800,5905.6725999999999],[1143781200,5905.6725999999999],[1143867600,5905.6725999999999],[1143954000,5905.6725999999999],[1144036800,5905.6725999999999],[1144123200,5905.6725999999999],[1144209600,5905.6725999999999],[1144296000,5905.6725999999999],[1144382400,5905.6725999999999],[1144468800,5905.6725999999999],[1144555200,5905.6725999999999],[1144641600,5905.6725999999999],[1144728000,5905.6725999999999],[1144814400,5905.6725999999999],[1144900800,5905.6725999999999],[1144987200,5905.6725999999999],[1145073600,5905.6725999999999],[1145160000,5905.6725999999999],[1145246400,5905.6725999999999],[1145332800,5905.6725999999999],[1145419200,5905.6725999999999],[1145505600,5905.6725999999999],[1145592000,5905.6725999999999],[1145678400,5905.6725999999999],[1145764800,5905.6725999999999],[1145851200,5905.6725999999999],[1145937600,5905.6725999999999],[1146024000,5905.6725999999999],[1146110400,5905.6725999999999],[1146196800,5905.6725999999999],[1146283200,5905.6725999999999],[1146369600,5905.6725999999999],[1146456000,5905.6725999999999],[1146542400,5905.6725999999999],[1146628800,5905.6725999999999],[1146715200,5905.6725999999999],[1146801600,5905.6725999999999],[1146888000,5905.6725999999999],[1146974400,5905.6725999999999],[1147060800,5905.6725999999999],[1147147200,5905.6725999999999],[1147233600,5905.6725999999999],[1147320000,5905.6725999999999],[1147406400,5905.6725999999999],[1147492800,5905.6725999999999],[1147579200,5905.6725999999999],[1147665600,5905.6725999999999],[1147752000,5905.6725999999999],[1147838400,5905.6725999999999],[1147924800,5905.6725999999999],[1148011200,5905.6725999999999],[1148097600,5905.6725999999999],[1148184000,5905.6725999999999],[1148270400,5905.6725999999999],[1148356800,5905.6725999999999],[1148443200,5905.6725999999999],[1148529600,5905.6725999999999],[1148616000,5905.6725999999999],[1148702400,5905.6725999999999],[1148788800,5905.6725999999999],[1148875200,5905.6725999999999],[1148961600,5905.6725999999999],[1149048000,5905.6725999999999],[1149134400,5905.6725999999999],[1149220800,5905.6725999999999],[1149307200,5905.6725999999999],[1149393600,5905.6725999999999],[1149480000,5905.6725999999999],[1149566400,5905.6725999999999],[1149652800,5905.6725999999999],[1149739200,5905.6725999999999],[1149825600,5905.6725999999999],[1149912000,5905.6725999999999],[1149998400,5905.6725999999999],[1150084800,5905.6725999999999],[1150171200,5905.6725999999999],[1150257600,5905.6725999999999],[1150344000,5905.6725999999999],[1150430400,5905.6725999999999],[1150516800,5905.6725999999999],[1150603200,5905.6725999999999],[1150689600,5905.6725999999999],[1150776000,5905.6725999999999],[1150862400,5905.6725999999999],[1150948800,5905.6725999999999],[1151035200,5905.6725999999999],[1151121600,5905.6725999999999],[1151208000,5905.6725999999999],[1151294400,5905.6725999999999],[1151380800,5905.6725999999999],[1151467200,5905.6725999999999],[1151553600,5905.6725999999999],[1151640000,5905.6725999999999],[1151726400,5905.6725999999999],[1151812800,5905.6725999999999],[1151899200,5905.6725999999999],[1151985600,5905.6725999999999],[1152072000,5905.6725999999999],[1152158400,5905.6725999999999],[1152244800,5905.6725999999999],[1152331200,5905.6725999999999],[1152417600,5905.6725999999999],[1152504000,5905.6725999999999],[1152590400,5905.6725999999999],[1152676800,5905.6725999999999],[1152763200,5905.6725999999999],[1152849600,5905.6725999999999],[1152936000,5905.6725999999999],[1153022400,5905.6725999999999],[1153108800,5905.6725999999999],[1153195200,5905.6725999999999],[1153281600,5905.6725999999999],[1153368000,5905.6725999999999],[1153454400,5905.6725999999999],[1153540800,5905.6725999999999],[1153627200,5905.6725999999999],[1153713600,5905.6725999999999],[1153800000,5905.6725999999999],[1153886400,5905.6725999999999],[1153972800,5905.6725999999999],[1154059200,5905.6725999999999],[1154145600,5905.6725999999999],[1154232000,5905.6725999999999],[1154318400,5905.6725999999999],[1154404800,5905.6725999999999]],"color":"","scatterMarkerSymbol":"none"},"RIMM":{"name":"RIMM","unit":"$","index":0,"seriesType":7,"values":[[1407211200,12208.610000000001],[1407297600,12208.610000000001],[1407384000,12208.610000000001],[1407470400,12208.610000000001],[1407556800,12208.610000000001],[1407643200,12208.610000000001],[1407729600,12208.610000000001],[1407816000,12208.610000000001],[1407902400,12208.610000000001],[1407988800,12208.610000000001],[1408075200,12208.610000000001],[1408161600,12208.610000000001],[1408248000,12208.610000000001],[1408334400,12208.610000000001],[1408420800,12208.610000000001],[1408507200,12208.610000000001],[1408593600,12208.610000000001],[1408680000,12208.610000000001],[1408766400,12208.610000000001],[1408852800,12208.610000000001],[1408939200,12208.610000000001],[1409025600,12208.610000000001],[1409112000,12208.610000000001],[1409198400,12208.610000000001],[1409284800,12208.610000000001],[1409371200,12208.610000000001],[1409457600,12208.610000000001],[1409544000,12208.610000000001],[1409630400,12208.610000000001],[1409716800,12208.610000000001],[1409803200,12208.610000000001],[1409889600,12208.610000000001],[1409976000,12208.610000000001],[1410062400,12208.610000000001],[1410148800,12208.610000000001],[1410235200,12208.610000000001],[1410321600,12208.610000000001],[1410408000,12208.610000000001],[1410494400,12208.610000000001],[1410580800,12208.610000000001],[1410667200,12208.610000000001],[1410753600,12208.610000000001],[1410840000,12208.610000000001],[1410926400,12208.610000000001],[1411012800,12208.610000000001],[1411099200,12208.610000000001],[1411185600,12208.610000000001],[1411272000,12208.610000000001],[1411358400,12208.610000000001],[1411444800,12208.610000000001],[1411531200,12208.610000000001],[1411617600,12208.610000000001],[1411704000,12208.610000000001],[1411790400,12208.610000000001],[1411876800,12208.610000000001],[1411963200,12208.610000000001],[1412049600,12208.610000000001],[1412136000,12208.610000000001],[1412222400,12208.610000000001],[1412308800,12208.610000000001],[1412395200,12208.610000000001],[1412481600,12208.610000000001],[1412568000,12208.610000000001],[1412654400,12208.610000000001],[1412740800,12208.610000000001],[1412827200,12208.610000000001],[1412913600,12208.610000000001],[1413000000,12208.610000000001],[1413086400,12208.610000000001],[1413172800,12208.610000000001],[1413259200,12208.610000000001],[1413345600,12208.610000000001],[1413432000,12208.610000000001],[1413518400,12208.610000000001],[1413604800,12208.610000000001],[1413691200,12208.610000000001],[1413777600,12208.610000000001],[1413864000,12208.610000000001],[1413950400,12208.610000000001],[1414036800,12208.610000000001],[1414123200,12208.610000000001],[1414209600,12208.610000000001],[1414296000,12208.610000000001],[1414382400,12208.610000000001],[1414468800,12208.610000000001],[1414555200,12208.610000000001],[1414641600,12208.610000000001],[1414728000,12208.610000000001],[1414814400,12208.610000000001],[1414900800,12208.610000000001],[1414990800,12208.610000000001],[1415077200,12208.610000000001],[1415163600,12208.610000000001],[1415250000,12208.610000000001],[1415336400,12208.610000000001],[1415422800,12208.610000000001],[1415509200,12208.610000000001],[1415595600,12208.610000000001],[1415682000,12208.610000000001],[1415768400,12208.610000000001],[1415854800,12208.610000000001],[1415941200,12208.610000000001],[1416027600,12208.610000000001],[1416114000,12208.610000000001],[1416200400,12208.610000000001],[1416286800,12208.610000000001],[1416373200,12208.610000000001],[1416459600,12208.610000000001],[1416546000,12208.610000000001],[1416632400,12208.610000000001],[1416718800,12208.610000000001],[1416805200,12208.610000000001],[1416891600,12208.610000000001],[1416978000,12208.610000000001],[1417064400,12208.610000000001],[1417150800,12208.610000000001],[1417237200,12208.610000000001],[1417323600,12208.610000000001],[1417410000,12208.610000000001],[1417496400,12208.610000000001],[1417582800,12208.610000000001],[1417669200,12208.610000000001],[1417755600,12208.610000000001],[1417842000,12208.610000000001],[1417928400,12208.610000000001],[1418014800,12208.610000000001],[1418101200,12208.610000000001],[1418187600,12208.610000000001],[1418274000,12208.610000000001],[1418360400,12208.610000000001],[1418446800,12208.610000000001],[1418533200,12208.610000000001],[1418619600,12208.610000000001],[1418706000,12208.610000000001],[1418792400,12208.610000000001],[1418878800,12208.610000000001],[1418965200,12208.610000000001],[1419051600,12208.610000000001],[1419138000,12208.610000000001],[1419224400,12208.610000000001],[1419310800,12208.610000000001],[1419397200,12208.610000000001],[1419483600,12208.610000000001],[1419570000,12208.610000000001],[1419656400,12208.610000000001],[1419742800,12208.610000000001],[1419829200,12208.610000000001],[1419915600,12208.610000000001],[1420002000,12208.610000000001],[1420088400,12208.610000000001],[1420174800,12208.610000000001],[1420261200,12208.610000000001],[1420347600,12208.610000000001],[1420434000,12208.610000000001],[1420520400,12208.610000000001],[1420606800,12208.610000000001],[1420693200,12208.610000000001],[1420779600,12208.610000000001],[1420866000,12208.610000000001],[1420952400,12208.610000000001],[1421038800,12208.610000000001],[1421125200,12208.610000000001],[1421211600,12208.610000000001],[1421298000,12208.610000000001],[1421384400,12208.610000000001],[1421470800,12208.610000000001],[1421557200,12208.610000000001],[1421643600,12208.610000000001],[1421730000,12208.610000000001],[1421816400,12208.610000000001],[1421902800,12208.610000000001],[1421989200,12208.610000000001],[1422075600,12208.610000000001],[1422162000,12208.610000000001],[1422248400,12208.610000000001],[1422334800,12208.610000000001],[1422421200,12208.610000000001],[1422507600,12208.610000000001],[1422594000,12208.610000000001],[1422680400,12208.610000000001],[1422766800,12208.610000000001],[1422853200,12208.610000000001],[1422939600,12208.610000000001],[1423026000,12208.610000000001],[1423112400,12208.610000000001],[1423198800,12208.610000000001],[1423285200,12208.610000000001],[1423371600,12208.610000000001],[1423458000,12208.610000000001],[1423544400,12208.610000000001],[1423630800,12208.610000000001],[1423717200,12208.610000000001],[1423803600,12208.610000000001],[1423890000,12208.610000000001],[1423976400,12208.610000000001],[1424062800,12208.610000000001],[1424149200,12208.610000000001],[1424235600,12208.610000000001],[1424322000,12208.610000000001],[1424408400,12208.610000000001],[1424494800,12208.610000000001],[1424581200,12208.610000000001],[1424667600,12208.610000000001],[1424754000,12208.610000000001],[1424840400,12208.610000000001],[1424926800,12208.610000000001],[1425013200,12208.610000000001],[1425099600,12208.610000000001],[1425186000,12208.610000000001],[1425272400,12208.610000000001],[1425358800,12208.610000000001],[1425445200,12208.610000000001],[1425531600,12208.610000000001],[1425618000,12208.610000000001],[1425704400,12208.610000000001],[1425790800,12208.610000000001],[1425873600,12208.610000000001],[1425960000,12208.610000000001],[1426046400,12208.610000000001],[1426132800,12208.610000000001],[1426219200,12208.610000000001],[1426305600,12208.610000000001],[1426392000,12208.610000000001],[1426478400,12208.610000000001],[1426564800,12208.610000000001],[1426651200,12208.610000000001],[1426737600,12208.610000000001],[1426824000,12208.610000000001],[1426910400,12208.610000000001],[1426996800,12208.610000000001],[1427083200,12208.610000000001],[1427169600,12208.610000000001],[1427256000,12208.610000000001],[1427342400,12208.610000000001],[1427428800,12208.610000000001],[1427515200,12208.610000000001],[1427601600,12208.610000000001],[1427688000,12208.610000000001],[1427774400,12208.610000000001],[1427860800,12208.610000000001],[1427947200,12208.610000000001],[1428033600,12208.610000000001],[1428120000,12208.610000000001],[1428206400,12208.610000000001],[1428292800,12208.610000000001],[1428379200,12208.610000000001],[1428465600,12208.610000000001],[1428552000,12208.610000000001],[1428638400,12208.610000000001],[1428724800,12208.610000000001],[1428811200,12208.610000000001],[1428897600,12208.610000000001],[1428984000,12208.610000000001],[1429070400,12208.610000000001],[1429156800,12208.610000000001],[1429243200,12208.610000000001],[1429329600,12208.610000000001],[1429416000,12208.610000000001],[1429502400,12208.610000000001],[1429588800,12208.610000000001],[1429675200,12208.610000000001],[1429761600,12208.610000000001],[1429848000,12208.610000000001],[1429934400,12208.610000000001],[1430020800,12208.610000000001],[1430107200,12208.610000000001],[1430193600,12208.610000000001],[1430280000,12208.610000000001],[1430366400,12208.610000000001],[1430452800,12208.610000000001],[1430539200,12208.610000000001],[1430625600,12208.610000000001],[1430712000,12208.610000000001],[1430798400,12208.610000000001],[1430884800,12208.610000000001],[1430971200,12208.610000000001],[1431057600,12208.610000000001],[1431144000,12208.610000000001],[1431230400,12208.610000000001],[1431316800,12208.610000000001],[1431403200,12208.610000000001],[1431489600,12208.610000000001],[1431576000,12208.610000000001],[1431662400,12208.610000000001],[1431748800,12208.610000000001],[1431835200,12208.610000000001],[1431921600,12208.610000000001],[1432008000,12208.610000000001],[1432094400,12208.610000000001],[1432180800,12208.610000000001],[1432267200,12208.610000000001],[1432353600,12208.610000000001],[1432440000,12208.610000000001],[1432526400,12208.610000000001],[1432612800,12208.610000000001],[1432699200,12208.610000000001],[1432785600,12208.610000000001],[1432872000,12208.610000000001],[1432958400,12208.610000000001],[1433044800,12208.610000000001],[1433131200,12208.610000000001],[1433217600,12208.610000000001],[1433304000,12208.610000000001],[1433390400,12208.610000000001],[1433476800,12208.610000000001],[1433563200,12208.610000000001],[1433649600,12208.610000000001],[1433736000,12208.610000000001],[1433822400,12208.610000000001],[1433908800,12208.610000000001],[1433995200,12208.610000000001],[1434081600,12208.610000000001],[1434168000,12208.610000000001],[1434254400,12208.610000000001],[1434340800,12208.610000000001],[1434427200,12208.610000000001],[1434513600,12208.610000000001],[1434600000,12208.610000000001],[1434686400,12208.610000000001],[1434772800,12208.610000000001],[1434859200,12208.610000000001],[1434945600,12208.610000000001],[1435032000,12208.610000000001],[1435118400,12208.610000000001],[1435204800,12208.610000000001],[1435291200,12208.610000000001],[1435377600,12208.610000000001],[1435464000,12208.610000000001],[1435550400,12208.610000000001],[1435636800,12208.610000000001],[1435723200,12208.610000000001],[1435809600,12208.610000000001],[1435896000,12208.610000000001],[1435982400,12208.610000000001],[1436068800,12208.610000000001],[1436155200,12208.610000000001],[1436241600,12208.610000000001],[1436328000,12208.610000000001],[1436414400,12208.610000000001],[1436500800,12208.610000000001],[1436587200,12208.610000000001],[1436673600,12208.610000000001],[1436760000,12208.610000000001],[1436846400,12208.610000000001],[1436932800,12208.610000000001],[1437019200,12208.610000000001],[1437105600,12208.610000000001],[1437192000,12208.610000000001],[1437278400,12208.610000000001],[1437364800,12208.610000000001],[1437451200,12208.610000000001],[1437537600,12208.610000000001],[1437624000,12208.610000000001],[1437710400,12208.610000000001],[1437796800,12208.610000000001],[1437883200,12208.610000000001],[1437969600,12208.610000000001],[1438056000,12208.610000000001],[1438142400,12208.610000000001],[1438228800,12208.610000000001],[1438315200,12208.610000000001],[1438401600,12208.610000000001],[1438488000,12208.610000000001],[1438574400,12208.610000000001],[1438660800,12947.809999999999]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"$","index":0,"seriesType":7,"values":[[1533182400,15778.734899999999],[1533268800,15778.734899999999],[1533355200,15778.734899999999],[1533441600,15778.734899999999],[1533528000,15778.734899999999],[1533614400,15778.734899999999],[1533700800,15778.734899999999],[1533787200,15778.734899999999],[1533873600,15778.734899999999],[1533960000,15778.734899999999],[1534046400,15778.734899999999],[1534132800,15778.734899999999],[1534219200,15778.734899999999],[1534305600,15778.734899999999],[1534392000,15778.734899999999],[1534478400,15778.734899999999],[1534564800,15778.734899999999],[1534651200,15778.734899999999],[1534737600,15778.734899999999],[1534824000,15778.734899999999],[1534910400,15778.734899999999],[1534996800,15778.734899999999],[1535083200,15778.734899999999],[1535169600,15778.734899999999],[1535256000,15778.734899999999],[1535342400,15778.734899999999],[1535428800,15778.734899999999],[1535515200,15778.734899999999],[1535601600,15778.734899999999],[1535688000,15778.734899999999],[1535774400,15778.734899999999],[1535860800,15778.734899999999],[1535947200,15778.734899999999],[1536033600,15778.734899999999],[1536120000,15778.734899999999],[1536206400,15778.734899999999],[1536292800,15778.734899999999],[1536379200,15778.734899999999],[1536465600,15778.734899999999],[1536552000,15778.734899999999],[1536638400,15778.734899999999],[1536724800,15778.734899999999],[1536811200,15778.734899999999],[1536897600,15778.734899999999],[1536984000,15778.734899999999],[1537070400,15778.734899999999],[1537156800,15778.734899999999],[1537243200,15778.734899999999],[1537329600,15778.734899999999],[1537416000,15778.734899999999],[1537502400,15778.734899999999],[1537588800,15778.734899999999],[1537675200,15778.734899999999],[1537761600,15778.734899999999],[1537848000,15778.734899999999],[1537934400,15778.734899999999],[1538020800,15778.734899999999],[1538107200,15778.734899999999],[1538193600,15778.734899999999],[1538280000,15778.734899999999],[1538366400,15778.734899999999],[1538452800,15778.734899999999],[1538539200,15778.734899999999],[1538625600,15778.734899999999],[1538712000,15778.734899999999],[1538798400,15778.734899999999],[1538884800,15778.734899999999],[1538971200,15778.734899999999],[1539057600,15778.734899999999],[1539144000,15778.734899999999],[1539230400,15778.734899999999],[1539316800,15778.734899999999],[1539403200,15778.734899999999],[1539489600,15778.734899999999],[1539576000,15778.734899999999],[1539662400,15778.734899999999],[1539748800,15778.734899999999],[1539835200,15778.734899999999],[1539921600,15778.734899999999],[1540008000,15778.734899999999],[1540094400,15778.734899999999],[1540180800,15778.734899999999],[1540267200,15778.734899999999],[1540353600,15778.734899999999],[1540440000,15778.734899999999],[1540526400,15778.734899999999],[1540612800,15778.734899999999],[1540699200,15778.734899999999],[1540785600,15778.734899999999],[1540872000,15778.734899999999],[1540958400,15778.734899999999],[1541044800,15778.734899999999],[1541131200,15778.734899999999],[1541217600,15778.734899999999],[1541304000,15778.734899999999],[1541394000,15778.734899999999],[1541480400,15778.734899999999],[1541566800,15778.734899999999],[1541653200,15778.734899999999],[1541739600,15778.734899999999],[1541826000,15778.734899999999],[1541912400,15778.734899999999],[1541998800,15778.734899999999],[1542085200,15778.734899999999],[1542171600,15778.734899999999],[1542258000,15778.734899999999],[1542344400,15778.734899999999],[1542430800,15778.734899999999],[1542517200,15778.734899999999],[1542603600,15778.734899999999],[1542690000,15778.734899999999],[1542776400,15778.734899999999],[1542862800,15778.734899999999],[1542949200,15778.734899999999],[1543035600,15778.734899999999],[1543122000,15778.734899999999],[1543208400,15778.734899999999],[1543294800,15778.734899999999],[1543381200,15778.734899999999],[1543467600,15778.734899999999],[1543554000,15778.734899999999],[1543640400,15778.734899999999],[1543726800,15778.734899999999],[1543813200,15778.734899999999],[1543899600,15778.734899999999],[1543986000,15778.734899999999],[1544072400,15778.734899999999],[1544158800,15778.734899999999],[1544245200,15778.734899999999],[1544331600,15778.734899999999],[1544418000,15778.734899999999],[1544504400,15778.734899999999],[1544590800,15778.734899999999],[1544677200,15778.734899999999],[1544763600,15778.734899999999],[1544850000,15778.734899999999],[1544936400,15778.734899999999],[1545022800,15778.734899999999],[1545109200,15778.734899999999],[1545195600,15778.734899999999],[1545282000,15778.734899999999],[1545368400,15778.734899999999],[1545454800,15778.734899999999],[1545541200,15778.734899999999],[1545627600,15778.734899999999],[1545714000,15778.734899999999],[1545800400,15778.734899999999],[1545886800,15778.734899999999],[1545973200,15778.734899999999],[1546059600,15778.734899999999],[1546146000,15778.734899999999],[1546232400,15778.734899999999],[1546318800,15778.734899999999],[1546405200,15778.734899999999],[1546491600,15778.734899999999],[1546578000,15778.734899999999],[1546664400,15778.734899999999],[1546750800,15778.734899999999],[1546837200,15778.734899999999],[1546923600,15778.734899999999],[1547010000,15778.734899999999],[1547096400,15778.734899999999],[1547182800,15778.734899999999],[1547269200,15778.734899999999],[1547355600,15778.734899999999],[1547442000,15778.734899999999],[1547528400,15778.734899999999],[1547614800,15778.734899999999],[1547701200,15778.734899999999],[1547787600,15778.734899999999],[1547874000,15778.734899999999],[1547960400,15778.734899999999],[1548046800,15778.734899999999],[1548133200,15778.734899999999],[1548219600,15778.734899999999],[1548306000,15778.734899999999],[1548392400,15778.734899999999],[1548478800,15778.734899999999],[1548565200,15778.734899999999],[1548651600,15778.734899999999],[1548738000,15778.734899999999],[1548824400,15778.734899999999],[1548910800,15778.734899999999],[1548997200,15778.734899999999],[1549083600,15778.734899999999],[1549170000,15778.734899999999],[1549256400,15778.734899999999],[1549342800,15778.734899999999],[1549429200,15778.734899999999],[1549515600,15778.734899999999],[1549602000,15778.734899999999],[1549688400,15778.734899999999],[1549774800,15778.734899999999],[1549861200,15778.734899999999],[1549947600,15778.734899999999],[1550034000,15778.734899999999],[1550120400,15778.734899999999],[1550206800,15778.734899999999],[1550293200,15778.734899999999],[1550379600,15778.734899999999],[1550466000,15778.734899999999],[1550552400,15778.734899999999],[1550638800,15778.734899999999],[1550725200,15778.734899999999],[1550811600,15778.734899999999],[1550898000,15778.734899999999],[1550984400,15778.734899999999],[1551070800,15778.734899999999],[1551157200,15778.734899999999],[1551243600,15778.734899999999],[1551330000,15778.734899999999],[1551416400,15778.734899999999],[1551502800,15778.734899999999],[1551589200,15778.734899999999],[1551675600,15778.734899999999],[1551762000,15778.734899999999],[1551848400,15778.734899999999],[1551934800,15778.734899999999],[1552021200,15778.734899999999],[1552107600,15778.734899999999],[1552194000,15778.734899999999],[1552276800,15778.734899999999],[1552363200,15778.734899999999],[1552449600,15778.734899999999],[1552536000,15778.734899999999],[1552622400,15778.734899999999],[1552708800,15778.734899999999],[1552795200,15778.734899999999],[1552881600,15778.734899999999],[1552968000,15778.734899999999],[1553054400,15778.734899999999],[1553140800,15778.734899999999],[1553227200,15778.734899999999],[1553313600,15778.734899999999],[1553400000,15778.734899999999],[1553486400,15778.734899999999],[1553572800,15778.734899999999],[1553659200,15778.734899999999],[1553745600,15778.734899999999],[1553832000,15778.734899999999],[1553918400,15778.734899999999],[1554004800,15778.734899999999],[1554091200,15778.734899999999],[1554177600,15778.734899999999],[1554264000,15778.734899999999],[1554350400,15778.734899999999],[1554436800,15778.734899999999],[1554523200,15778.734899999999],[1554609600,15778.734899999999],[1554696000,15778.734899999999],[1554782400,15778.734899999999],[1554868800,15778.734899999999],[1554955200,15778.734899999999],[1555041600,15778.734899999999],[1555128000,15778.734899999999],[1555214400,15778.734899999999],[1555300800,15778.734899999999],[1555387200,15778.734899999999],[1555473600,15778.734899999999],[1555560000,15778.734899999999],[1555646400,15778.734899999999],[1555732800,15778.734899999999],[1555819200,15778.734899999999],[1555905600,15778.734899999999],[1555992000,15778.734899999999],[1556078400,15778.734899999999],[1556164800,15778.734899999999],[1556251200,15778.734899999999],[1556337600,15778.734899999999],[1556424000,15778.734899999999],[1556510400,15778.734899999999],[1556596800,15778.734899999999],[1556683200,15778.734899999999],[1556769600,15778.734899999999],[1556856000,15778.734899999999],[1556942400,15778.734899999999],[1557028800,15778.734899999999],[1557115200,15778.734899999999],[1557201600,15778.734899999999],[1557288000,15778.734899999999],[1557374400,15778.734899999999],[1557460800,15778.734899999999],[1557547200,15778.734899999999],[1557633600,15778.734899999999],[1557720000,15778.734899999999],[1557806400,15778.734899999999],[1557892800,15778.734899999999],[1557979200,15778.734899999999],[1558065600,15778.734899999999],[1558152000,15778.734899999999],[1558238400,15778.734899999999],[1558324800,15778.734899999999],[1558411200,15778.734899999999],[1558497600,15778.734899999999],[1558584000,15778.734899999999],[1558670400,15778.734899999999],[1558756800,15778.734899999999],[1558843200,15778.734899999999],[1558929600,15778.734899999999],[1559016000,15778.734899999999],[1559102400,15778.734899999999],[1559188800,15778.734899999999],[1559275200,15778.734899999999],[1559361600,15778.734899999999],[1559448000,15778.734899999999],[1559534400,15778.734899999999],[1559620800,15778.734899999999],[1559707200,15778.734899999999],[1559793600,15778.734899999999],[1559880000,15778.734899999999],[1559966400,15778.734899999999],[1560052800,15778.734899999999],[1560139200,15778.734899999999],[1560225600,15778.734899999999],[1560312000,15778.734899999999],[1560398400,15778.734899999999],[1560484800,15778.734899999999],[1560571200,15778.734899999999],[1560657600,15778.734899999999],[1560744000,15778.734899999999],[1560830400,15778.734899999999],[1560916800,15778.734899999999],[1561003200,15778.734899999999],[1561089600,15778.734899999999],[1561176000,15778.734899999999],[1561262400,15778.734899999999],[1561348800,15778.734899999999],[1561435200,15778.734899999999],[1561521600,15778.734899999999],[1561608000,15778.734899999999],[1561694400,15778.734899999999],[1561780800,15778.734899999999],[1561867200,15778.734899999999],[1561953600,15778.734899999999],[1562040000,15778.734899999999],[1562126400,15778.734899999999],[1562212800,15778.734899999999],[1562299200,15778.734899999999],[1562385600,15778.734899999999],[1562472000,15778.734899999999],[1562558400,15778.734899999999],[1562644800,15778.734899999999],[1562731200,15778.734899999999],[1562817600,15778.734899999999],[1562904000,15778.734899999999],[1562990400,15778.734899999999],[1563076800,15778.734899999999],[1563163200,15778.734899999999],[1563249600,15778.734899999999],[1563336000,15778.734899999999],[1563422400,15778.734899999999],[1563508800,15778.734899999999],[1563595200,15778.734899999999],[1563681600,15778.734899999999],[1563768000,15778.734899999999],[1563854400,15778.734899999999],[1563940800,15778.734899999999],[1564027200,15778.734899999999],[1564113600,15778.734899999999],[1564200000,15778.734899999999],[1564286400,15778.734899999999],[1564372800,15778.734899999999],[1564459200,15778.734899999999],[1564545600,15778.734899999999],[1564632000,15778.734899999999]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"$","index":0,"seriesType":7,"values":[[996724800,2276.3065000000001],[996811200,2276.3065000000001],[996897600,2276.3065000000001],[996984000,2276.3065000000001],[997070400,2276.3065000000001],[997156800,2276.3065000000001],[997243200,2276.3065000000001],[997329600,2276.3065000000001],[997416000,2276.3065000000001],[997502400,2276.3065000000001],[997588800,2276.3065000000001],[997675200,2276.3065000000001],[997761600,2276.3065000000001],[997848000,2276.3065000000001],[997934400,2276.3065000000001],[998020800,2276.3065000000001],[998107200,2276.3065000000001],[998193600,2276.3065000000001],[998280000,2276.3065000000001],[998366400,2276.3065000000001],[998452800,2276.3065000000001],[998539200,2276.3065000000001],[998625600,2276.3065000000001],[998712000,2276.3065000000001],[998798400,2276.3065000000001],[998884800,2276.3065000000001],[998971200,2276.3065000000001],[999057600,2276.3065000000001],[999144000,2276.3065000000001],[999230400,2276.3065000000001],[999316800,2276.3065000000001],[999403200,2276.3065000000001],[999489600,2276.3065000000001],[999576000,2276.3065000000001],[999662400,2276.3065000000001],[999748800,2276.3065000000001],[999835200,2276.3065000000001],[999921600,2276.3065000000001],[1000008000,2276.3065000000001],[1000094400,2276.3065000000001],[1000180800,2276.3065000000001],[1000267200,2276.3065000000001],[1000353600,2276.3065000000001],[1000440000,2276.3065000000001],[1000526400,2276.3065000000001],[1000612800,2276.3065000000001],[1000699200,2276.3065000000001],[1000785600,2276.3065000000001],[1000872000,2276.3065000000001],[1000958400,2276.3065000000001],[1001044800,2276.3065000000001],[1001131200,2276.3065000000001],[1001217600,2276.3065000000001],[1001304000,2276.3065000000001],[1001390400,2276.3065000000001],[1001476800,2276.3065000000001],[1001563200,2276.3065000000001],[1001649600,2276.3065000000001],[1001736000,2276.3065000000001],[1001822400,2276.3065000000001],[1001908800,2276.3065000000001],[1001995200,2276.3065000000001],[1002081600,2276.3065000000001],[1002168000,2276.3065000000001],[1002254400,2276.3065000000001],[1002340800,2276.3065000000001],[1002427200,2276.3065000000001],[1002513600,2276.3065000000001],[1002600000,2276.3065000000001],[1002686400,2276.3065000000001],[1002772800,2276.3065000000001],[1002859200,2276.3065000000001],[1002945600,2276.3065000000001],[1003032000,2276.3065000000001],[1003118400,2276.3065000000001],[1003204800,2276.3065000000001],[1003291200,2276.3065000000001],[1003377600,2276.3065000000001],[1003464000,2276.3065000000001],[1003550400,2276.3065000000001],[1003636800,2276.3065000000001],[1003723200,2276.3065000000001],[1003809600,2276.3065000000001],[1003896000,2276.3065000000001],[1003982400,2276.3065000000001],[1004068800,2276.3065000000001],[1004155200,2276.3065000000001],[1004241600,2276.3065000000001],[1004331600,2276.3065000000001],[1004418000,2276.3065000000001],[1004504400,2276.3065000000001],[1004590800,2276.3065000000001],[1004677200,2276.3065000000001],[1004763600,2276.3065000000001],[1004850000,2276.3065000000001],[1004936400,2276.3065000000001],[1005022800,2276.3065000000001],[1005109200,2276.3065000000001],[1005195600,2276.3065000000001],[1005282000,2276.3065000000001],[1005368400,2276.3065000000001],[1005454800,2276.3065000000001],[1005541200,2276.3065000000001],[1005627600,2276.3065000000001],[1005714000,2276.3065000000001],[1005800400,2276.3065000000001],[1005886800,2276.3065000000001],[1005973200,2276.3065000000001],[1006059600,2276.3065000000001],[1006146000,2276.3065000000001],[1006232400,2276.3065000000001],[1006318800,2276.3065000000001],[1006405200,2276.3065000000001],[1006491600,2276.3065000000001],[1006578000,2276.3065000000001],[1006664400,2276.3065000000001],[1006750800,2276.3065000000001],[1006837200,2276.3065000000001],[1006923600,2276.3065000000001],[1007010000,2276.3065000000001],[1007096400,2276.3065000000001],[1007182800,2276.3065000000001],[1007269200,2276.3065000000001],[1007355600,2276.3065000000001],[1007442000,2276.3065000000001],[1007528400,2276.3065000000001],[1007614800,2276.3065000000001],[1007701200,2276.3065000000001],[1007787600,2276.3065000000001],[1007874000,2276.3065000000001],[1007960400,2276.3065000000001],[1008046800,2276.3065000000001],[1008133200,2276.3065000000001],[1008219600,2276.3065000000001],[1008306000,2276.3065000000001],[1008392400,2276.3065000000001],[1008478800,2276.3065000000001],[1008565200,2276.3065000000001],[1008651600,2276.3065000000001],[1008738000,2276.3065000000001],[1008824400,2276.3065000000001],[1008910800,2276.3065000000001],[1008997200,2276.3065000000001],[1009083600,2276.3065000000001],[1009170000,2276.3065000000001],[1009256400,2276.3065000000001],[1009342800,2276.3065000000001],[1009429200,2276.3065000000001],[1009515600,2276.3065000000001],[1009602000,2276.3065000000001],[1009688400,2276.3065000000001],[1009774800,2276.3065000000001],[1009861200,2276.3065000000001],[1009947600,2276.3065000000001],[1010034000,2276.3065000000001],[1010120400,2276.3065000000001],[1010206800,2276.3065000000001],[1010293200,2276.3065000000001],[1010379600,2276.3065000000001],[1010466000,2276.3065000000001],[1010552400,2276.3065000000001],[1010638800,2276.3065000000001],[1010725200,2276.3065000000001],[1010811600,2276.3065000000001],[1010898000,2276.3065000000001],[1010984400,2276.3065000000001],[1011070800,2276.3065000000001],[1011157200,2276.3065000000001],[1011243600,2276.3065000000001],[1011330000,2276.3065000000001],[1011416400,2276.3065000000001],[1011502800,2276.3065000000001],[1011589200,2276.3065000000001],[1011675600,2276.3065000000001],[1011762000,2276.3065000000001],[1011848400,2276.3065000000001],[1011934800,2276.3065000000001],[1012021200,2276.3065000000001],[1012107600,2276.3065000000001],[1012194000,2276.3065000000001],[1012280400,2276.3065000000001],[1012366800,2276.3065000000001],[1012453200,2276.3065000000001],[1012539600,2276.3065000000001],[1012626000,2276.3065000000001],[1012712400,2276.3065000000001],[1012798800,2276.3065000000001],[1012885200,2276.3065000000001],[1012971600,2276.3065000000001],[1013058000,2276.3065000000001],[1013144400,2276.3065000000001],[1013230800,2276.3065000000001],[1013317200,2276.3065000000001],[1013403600,2276.3065000000001],[1013490000,2276.3065000000001],[1013576400,2276.3065000000001],[1013662800,2276.3065000000001],[1013749200,2276.3065000000001],[1013835600,2276.3065000000001],[1013922000,2276.3065000000001],[1014008400,2276.3065000000001],[1014094800,2276.3065000000001],[1014181200,2276.3065000000001],[1014267600,2276.3065000000001],[1014354000,2276.3065000000001],[1014440400,2276.3065000000001],[1014526800,2276.3065000000001],[1014613200,2276.3065000000001],[1014699600,2276.3065000000001],[1014786000,2276.3065000000001],[1014872400,2276.3065000000001],[1014958800,2276.3065000000001],[1015045200,2276.3065000000001],[1015131600,2276.3065000000001],[1015218000,2276.3065000000001],[1015304400,2276.3065000000001],[1015390800,2276.3065000000001],[1015477200,2276.3065000000001],[1015563600,2276.3065000000001],[1015650000,2276.3065000000001],[1015736400,2276.3065000000001],[1015822800,2276.3065000000001],[1015909200,2276.3065000000001],[1015995600,2276.3065000000001],[1016082000,2276.3065000000001],[1016168400,2276.3065000000001],[1016254800,2276.3065000000001],[1016341200,2276.3065000000001],[1016427600,2276.3065000000001],[1016514000,2276.3065000000001],[1016600400,2276.3065000000001],[1016686800,2276.3065000000001],[1016773200,2276.3065000000001],[1016859600,2276.3065000000001],[1016946000,2276.3065000000001],[1017032400,2276.3065000000001],[1017118800,2276.3065000000001],[1017205200,2276.3065000000001],[1017291600,2276.3065000000001],[1017378000,2276.3065000000001],[1017464400,2276.3065000000001],[1017550800,2276.3065000000001],[1017637200,2276.3065000000001],[1017723600,2276.3065000000001],[1017810000,2276.3065000000001],[1017896400,2276.3065000000001],[1017982800,2276.3065000000001],[1018069200,2276.3065000000001],[1018155600,2276.3065000000001],[1018238400,2276.3065000000001],[1018324800,2276.3065000000001],[1018411200,2276.3065000000001],[1018497600,2276.3065000000001],[1018584000,2276.3065000000001],[1018670400,2276.3065000000001],[1018756800,2276.3065000000001],[1018843200,2276.3065000000001],[1018929600,2276.3065000000001],[1019016000,2276.3065000000001],[1019102400,2276.3065000000001],[1019188800,2276.3065000000001],[1019275200,2276.3065000000001],[1019361600,2276.3065000000001],[1019448000,2276.3065000000001],[1019534400,2276.3065000000001],[1019620800,2276.3065000000001],[1019707200,2276.3065000000001],[1019793600,2276.3065000000001],[1019880000,2276.3065000000001],[1019966400,2276.3065000000001],[1020052800,2276.3065000000001],[1020139200,2276.3065000000001],[1020225600,2276.3065000000001],[1020312000,2276.3065000000001],[1020398400,2276.3065000000001],[1020484800,2276.3065000000001],[1020571200,2276.3065000000001],[1020657600,2276.3065000000001],[1020744000,2276.3065000000001],[1020830400,2276.3065000000001],[1020916800,2276.3065000000001],[1021003200,2276.3065000000001],[1021089600,2276.3065000000001],[1021176000,2276.3065000000001],[1021262400,2276.3065000000001],[1021348800,2276.3065000000001],[1021435200,2276.3065000000001],[1021521600,2276.3065000000001],[1021608000,2276.3065000000001],[1021694400,2276.3065000000001],[1021780800,2276.3065000000001],[1021867200,2276.3065000000001],[1021953600,2276.3065000000001],[1022040000,2276.3065000000001],[1022126400,2276.3065000000001],[1022212800,2276.3065000000001],[1022299200,2276.3065000000001],[1022385600,2276.3065000000001],[1022472000,2276.3065000000001],[1022558400,2276.3065000000001],[1022644800,2276.3065000000001],[1022731200,2276.3065000000001],[1022817600,2276.3065000000001],[1022904000,2276.3065000000001],[1022990400,2276.3065000000001],[1023076800,2276.3065000000001],[1023163200,2276.3065000000001],[1023249600,2276.3065000000001],[1023336000,2276.3065000000001],[1023422400,2276.3065000000001],[1023508800,2276.3065000000001],[1023595200,2276.3065000000001],[1023681600,2276.3065000000001],[1023768000,2276.3065000000001],[1023854400,2276.3065000000001],[1023940800,2276.3065000000001],[1024027200,2276.3065000000001],[1024113600,2276.3065000000001],[1024200000,2276.3065000000001],[1024286400,2276.3065000000001],[1024372800,2276.3065000000001],[1024459200,2276.3065000000001],[1024545600,2276.3065000000001],[1024632000,2276.3065000000001],[1024718400,2276.3065000000001],[1024804800,2276.3065000000001],[1024891200,2276.3065000000001],[1024977600,2276.3065000000001],[1025064000,2276.3065000000001],[1025150400,2276.3065000000001],[1025236800,2276.3065000000001],[1025323200,2276.3065000000001],[1025409600,2276.3065000000001],[1025496000,2276.3065000000001],[1025582400,2276.3065000000001],[1025668800,2276.3065000000001],[1025755200,2276.3065000000001],[1025841600,2276.3065000000001],[1025928000,2276.3065000000001],[1026014400,2276.3065000000001],[1026100800,2276.3065000000001],[1026187200,2276.3065000000001],[1026273600,2276.3065000000001],[1026360000,2276.3065000000001],[1026446400,2276.3065000000001],[1026532800,2276.3065000000001],[1026619200,2276.3065000000001],[1026705600,2276.3065000000001],[1026792000,2276.3065000000001],[1026878400,2276.3065000000001],[1026964800,2276.3065000000001],[1027051200,2276.3065000000001],[1027137600,2276.3065000000001],[1027224000,2276.3065000000001],[1027310400,2276.3065000000001],[1027396800,2276.3065000000001],[1027483200,2276.3065000000001],[1027569600,2276.3065000000001],[1027656000,2276.3065000000001],[1027742400,2276.3065000000001],[1027828800,2276.3065000000001],[1027915200,2276.3065000000001],[1028001600,2276.3065000000001],[1028088000,2276.3065000000001],[1028174400,2276.3065000000001],[1059710400,2531.6621]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2286.5],[996811200,2286.5],[996897600,2286.5],[996984000,2286.5],[997070400,2286.5],[997156800,2286.5],[997243200,2286.5],[997329600,2286.5],[997416000,2286.5],[997502400,2286.5],[997588800,2286.5],[997675200,2286.5],[997761600,2286.5],[997848000,2286.5],[997934400,2286.5],[998020800,2286.5],[998107200,2286.5],[998193600,2286.5],[998280000,2286.5],[998366400,2286.5],[998452800,2286.5],[998539200,2286.5],[998625600,2286.5],[998712000,2286.5],[998798400,2286.5],[998884800,2286.5],[998971200,2286.5],[999057600,2286.5],[999144000,2286.5],[999230400,2286.5],[999316800,2286.5],[999403200,2286.5],[999489600,2286.5],[999576000,2286.5],[999662400,2286.5],[999748800,2286.5],[999835200,2286.5],[999921600,2286.5],[1000008000,2286.5],[1000094400,2286.5],[1000180800,2286.5],[1000267200,2286.5],[1000353600,2286.5],[1000440000,2286.5],[1000526400,2286.5],[1000612800,2286.5],[1000699200,2286.5],[1000785600,2286.5],[1000872000,2286.5],[1000958400,2286.5],[1001044800,2286.5],[1001131200,2286.5],[1001217600,2286.5],[1001304000,2286.5],[1001390400,2286.5],[1001476800,2286.5],[1001563200,2286.5],[1001649600,2286.5],[1001736000,2286.5],[1001822400,2286.5],[1001908800,2286.5],[1001995200,2286.5],[1002081600,2286.5],[1002168000,2286.5],[1002254400,2286.5],[1002340800,2286.5],[1002427200,2286.5],[1002513600,2286.5],[1002600000,2286.5],[1002686400,2286.5],[1002772800,2286.5],[1002859200,2286.5],[1002945600,2286.5],[1003032000,2286.5],[1003118400,2286.5],[1003204800,2286.5],[1003291200,2286.5],[1003377600,2286.5],[1003464000,2286.5],[1003550400,2286.5],[1003636800,2286.5],[1003723200,2286.5],[1003809600,2286.5],[1003896000,2286.5],[1003982400,2286.5],[1004068800,2286.5],[1004155200,2286.5],[1004241600,2286.5],[1004331600,2286.5],[1004418000,2286.5],[1004504400,2286.5],[1004590800,2286.5],[1004677200,2286.5],[1004763600,2286.5],[1004850000,2286.5],[1004936400,2286.5],[1005022800,2286.5],[1005109200,2286.5],[1005195600,2286.5],[1005282000,2286.5],[1005368400,2286.5],[1005454800,2286.5],[1005541200,2286.5],[1005627600,2286.5],[1005714000,2286.5],[1005800400,2286.5],[1005886800,2286.5],[1005973200,2286.5],[1006059600,2286.5],[1006146000,2286.5],[1006232400,2286.5],[1006318800,2286.5],[1006405200,2286.5],[1006491600,2286.5],[1006578000,2286.5],[1006664400,2286.5],[1006750800,2286.5],[1006837200,2286.5],[1006923600,2286.5],[1007010000,2286.5],[1007096400,2286.5],[1007182800,2286.5],[1007269200,2286.5],[1007355600,2286.5],[1007442000,2286.5],[1007528400,2286.5],[1007614800,2286.5],[1007701200,2286.5],[1007787600,2286.5],[1007874000,2286.5],[1007960400,2286.5],[1008046800,2286.5],[1008133200,2286.5],[1008219600,2286.5],[1008306000,2286.5],[1008392400,2286.5],[1008478800,2286.5],[1008565200,2286.5],[1008651600,2286.5],[1008738000,2286.5],[1008824400,2286.5],[1008910800,2286.5],[1008997200,2286.5],[1009083600,2286.5],[1009170000,2286.5],[1009256400,2286.5],[1009342800,2286.5],[1009429200,2286.5],[1009515600,2286.5],[1009602000,2286.5],[1009688400,2286.5],[1009774800,2286.5],[1009861200,2286.5],[1009947600,2286.5],[1010034000,2286.5],[1010120400,2286.5],[1010206800,2286.5],[1010293200,2286.5],[1010379600,2286.5],[1010466000,2286.5],[1010552400,2286.5],[1010638800,2286.5],[1010725200,2286.5],[1010811600,2286.5],[1010898000,2286.5],[1010984400,2286.5],[1011070800,2286.5],[1011157200,2286.5],[1011243600,2286.5],[1011330000,2286.5],[1011416400,2286.5],[1011502800,2286.5],[1011589200,2286.5],[1011675600,2286.5],[1011762000,2286.5],[1011848400,2286.5],[1011934800,2286.5],[1012021200,2286.5],[1012107600,2286.5],[1012194000,2286.5],[1012280400,2286.5],[1012366800,2286.5],[1012453200,2286.5],[1012539600,2286.5],[1012626000,2286.5],[1012712400,2286.5],[1012798800,2286.5],[1012885200,2286.5],[1012971600,2286.5],[1013058000,2286.5],[1013144400,2286.5],[1013230800,2286.5],[1013317200,2286.5],[1013403600,2286.5],[1013490000,2286.5],[1013576400,2286.5],[1013662800,2286.5],[1013749200,2286.5],[1013835600,2286.5],[1013922000,2286.5],[1014008400,2286.5],[1014094800,2286.5],[1014181200,2286.5],[1014267600,2286.5],[1014354000,2286.5],[1014440400,2286.5],[1014526800,2286.5],[1014613200,2286.5],[1014699600,2286.5],[1014786000,2286.5],[1014872400,2286.5],[1014958800,2286.5],[1015045200,2286.5],[1015131600,2286.5],[1015218000,2286.5],[1015304400,2286.5],[1015390800,2286.5],[1015477200,2286.5],[1015563600,2286.5],[1015650000,2286.5],[1015736400,2286.5],[1015822800,2286.5],[1015909200,2286.5],[1015995600,2286.5],[1016082000,2286.5],[1016168400,2286.5],[1016254800,2286.5],[1016341200,2286.5],[1016427600,2286.5],[1016514000,2286.5],[1016600400,2286.5],[1016686800,2286.5],[1016773200,2286.5],[1016859600,2286.5],[1016946000,2286.5],[1017032400,2286.5],[1017118800,2286.5],[1017205200,2286.5],[1017291600,2286.5],[1017378000,2286.5],[1017464400,2286.5],[1017550800,2286.5],[1017637200,2286.5],[1017723600,2286.5],[1017810000,2286.5],[1017896400,2286.5],[1017982800,2286.5],[1018069200,2286.5],[1018155600,2286.5],[1018238400,2286.5],[1018324800,2286.5],[1018411200,2286.5],[1018497600,2286.5],[1018584000,2286.5],[1018670400,2286.5],[1018756800,2286.5],[1018843200,2286.5],[1018929600,2286.5],[1019016000,2286.5],[1019102400,2286.5],[1019188800,2286.5],[1019275200,2286.5],[1019361600,2286.5],[1019448000,2286.5],[1019534400,2286.5],[1019620800,2286.5],[1019707200,2286.5],[1019793600,2286.5],[1019880000,2286.5],[1019966400,2286.5],[1020052800,2286.5],[1020139200,2286.5],[1020225600,2286.5],[1020312000,2286.5],[1020398400,2286.5],[1020484800,2286.5],[1020571200,2286.5],[1020657600,2286.5],[1020744000,2286.5],[1020830400,2286.5],[1020916800,2286.5],[1021003200,2286.5],[1021089600,2286.5],[1021176000,2286.5],[1021262400,2286.5],[1021348800,2286.5],[1021435200,2286.5],[1021521600,2286.5],[1021608000,2286.5],[1021694400,2286.5],[1021780800,2286.5],[1021867200,2286.5],[1021953600,2286.5],[1022040000,2286.5],[1022126400,2286.5],[1022212800,2286.5],[1022299200,2286.5],[1022385600,2286.5],[1022472000,2286.5],[1022558400,2286.5],[1022644800,2286.5],[1022731200,2286.5],[1022817600,2286.5],[1022904000,2286.5],[1022990400,2286.5],[1023076800,2286.5],[1023163200,2286.5],[1023249600,2286.5],[1023336000,2286.5],[1023422400,2286.5],[1023508800,2286.5],[1023595200,2286.5],[1023681600,2286.5],[1023768000,2286.5],[1023854400,2286.5],[1023940800,2286.5],[1024027200,2286.5],[1024113600,2286.5],[1024200000,2286.5],[1024286400,2286.5],[1024372800,2286.5],[1024459200,2286.5],[1024545600,2286.5],[1024632000,2286.5],[1024718400,2286.5],[1024804800,2286.5],[1024891200,2286.5],[1024977600,2286.5],[1025064000,2286.5],[1025150400,2286.5],[1025236800,2286.5],[1025323200,2286.5],[1025409600,2286.5],[1025496000,2286.5],[1025582400,2286.5],[1025668800,2286.5],[1025755200,2286.5],[1025841600,2286.5],[1025928000,2286.5],[1026014400,2286.5],[1026100800,2286.5],[1026187200,2286.5],[1026273600,2286.5],[1026360000,2286.5],[1026446400,2286.5],[1026532800,2286.5],[1026619200,2286.5],[1026705600,2286.5],[1026792000,2286.5],[1026878400,2286.5],[1026964800,2286.5],[1027051200,2286.5],[1027137600,2286.5],[1027224000,2286.5],[1027310400,2286.5],[1027396800,2286.5],[1027483200,2286.5],[1027569600,2286.5],[1027656000,2286.5],[1027742400,2286.5],[1027828800,2286.5],[1027915200,2286.5],[1028001600,2286.5],[1028088000,2286.5],[1028174400,2286.5],[1028260800,3085.6500000000001]],"color":"","scatterMarkerSymbol":"none"},"SON":{"name":"SON","unit":"$","index":0,"seriesType":7,"values":[[996724800,2400.0637999999999],[996811200,2400.0637999999999],[996897600,2400.0637999999999],[996984000,2400.0637999999999],[997070400,2400.0637999999999],[997156800,2400.0637999999999],[997243200,2400.0637999999999],[997329600,2400.0637999999999],[997416000,2400.0637999999999],[997502400,2400.0637999999999],[997588800,2400.0637999999999],[997675200,2400.0637999999999],[997761600,2400.0637999999999],[997848000,2400.0637999999999],[997934400,2400.0637999999999],[998020800,2400.0637999999999],[998107200,2400.0637999999999],[998193600,2400.0637999999999],[998280000,2400.0637999999999],[998366400,2400.0637999999999],[998452800,2400.0637999999999],[998539200,2400.0637999999999],[998625600,2400.0637999999999],[998712000,2400.0637999999999],[998798400,2400.0637999999999],[998884800,2400.0637999999999],[998971200,2400.0637999999999],[999057600,2400.0637999999999],[999144000,2400.0637999999999],[999230400,2400.0637999999999],[999316800,2400.0637999999999],[999403200,2400.0637999999999],[999489600,2400.0637999999999],[999576000,2400.0637999999999],[999662400,2400.0637999999999],[999748800,2400.0637999999999],[999835200,2400.0637999999999],[999921600,2400.0637999999999],[1000008000,2400.0637999999999],[1000094400,2400.0637999999999],[1000180800,2400.0637999999999],[1000267200,2400.0637999999999],[1000353600,2400.0637999999999],[1000440000,2400.0637999999999],[1000526400,2400.0637999999999],[1000612800,2400.0637999999999],[1000699200,2400.0637999999999],[1000785600,2400.0637999999999],[1000872000,2400.0637999999999],[1000958400,2400.0637999999999],[1001044800,2400.0637999999999],[1001131200,2400.0637999999999],[1001217600,2400.0637999999999],[1001304000,2400.0637999999999],[1001390400,2400.0637999999999],[1001476800,2400.0637999999999],[1001563200,2400.0637999999999],[1001649600,2400.0637999999999],[1001736000,2400.0637999999999],[1001822400,2400.0637999999999],[1001908800,2400.0637999999999],[1001995200,2400.0637999999999],[1002081600,2400.0637999999999],[1002168000,2400.0637999999999],[1002254400,2400.0637999999999],[1002340800,2400.0637999999999],[1002427200,2400.0637999999999],[1002513600,2400.0637999999999],[1002600000,2400.0637999999999],[1002686400,2400.0637999999999],[1002772800,2400.0637999999999],[1002859200,2400.0637999999999],[1002945600,2400.0637999999999],[1003032000,2400.0637999999999],[1003118400,2400.0637999999999],[1003204800,2400.0637999999999],[1003291200,2400.0637999999999],[1003377600,2400.0637999999999],[1003464000,2400.0637999999999],[1003550400,2400.0637999999999],[1003636800,2400.0637999999999],[1003723200,2400.0637999999999],[1003809600,2400.0637999999999],[1003896000,2400.0637999999999],[1003982400,2400.0637999999999],[1004068800,2400.0637999999999],[1004155200,2400.0637999999999],[1004241600,2400.0637999999999],[1004331600,2400.0637999999999],[1004418000,2400.0637999999999],[1004504400,2400.0637999999999],[1004590800,2400.0637999999999],[1004677200,2400.0637999999999],[1004763600,2400.0637999999999],[1004850000,2400.0637999999999],[1004936400,2400.0637999999999],[1005022800,2400.0637999999999],[1005109200,2400.0637999999999],[1005195600,2400.0637999999999],[1005282000,2400.0637999999999],[1005368400,2400.0637999999999],[1005454800,2400.0637999999999],[1005541200,2400.0637999999999],[1005627600,2400.0637999999999],[1005714000,2400.0637999999999],[1005800400,2400.0637999999999],[1005886800,2400.0637999999999],[1005973200,2400.0637999999999],[1006059600,2400.0637999999999],[1006146000,2400.0637999999999],[1006232400,2400.0637999999999],[1006318800,2400.0637999999999],[1006405200,2400.0637999999999],[1006491600,2400.0637999999999],[1006578000,2400.0637999999999],[1006664400,2400.0637999999999],[1006750800,2400.0637999999999],[1006837200,2400.0637999999999],[1006923600,2400.0637999999999],[1007010000,2400.0637999999999],[1007096400,2400.0637999999999],[1007182800,2400.0637999999999],[1007269200,2400.0637999999999],[1007355600,2400.0637999999999],[1007442000,2400.0637999999999],[1007528400,2400.0637999999999],[1007614800,2400.0637999999999],[1007701200,2400.0637999999999],[1007787600,2400.0637999999999],[1007874000,2400.0637999999999],[1007960400,2400.0637999999999],[1008046800,2400.0637999999999],[1008133200,2400.0637999999999],[1008219600,2400.0637999999999],[1008306000,2400.0637999999999],[1008392400,2400.0637999999999],[1008478800,2400.0637999999999],[1008565200,2400.0637999999999],[1008651600,2400.0637999999999],[1008738000,2400.0637999999999],[1008824400,2400.0637999999999],[1008910800,2400.0637999999999],[1008997200,2400.0637999999999],[1009083600,2400.0637999999999],[1009170000,2400.0637999999999],[1009256400,2400.0637999999999],[1009342800,2400.0637999999999],[1009429200,2400.0637999999999],[1009515600,2400.0637999999999],[1009602000,2400.0637999999999],[1009688400,2400.0637999999999],[1009774800,2400.0637999999999],[1009861200,2400.0637999999999],[1009947600,2400.0637999999999],[1010034000,2400.0637999999999],[1010120400,2400.0637999999999],[1010206800,2400.0637999999999],[1010293200,2400.0637999999999],[1010379600,2400.0637999999999],[1010466000,2400.0637999999999],[1010552400,2400.0637999999999],[1010638800,2400.0637999999999],[1010725200,2400.0637999999999],[1010811600,2400.0637999999999],[1010898000,2400.0637999999999],[1010984400,2400.0637999999999],[1011070800,2400.0637999999999],[1011157200,2400.0637999999999],[1011243600,2400.0637999999999],[1011330000,2400.0637999999999],[1011416400,2400.0637999999999],[1011502800,2400.0637999999999],[1011589200,2400.0637999999999],[1011675600,2400.0637999999999],[1011762000,2400.0637999999999],[1011848400,2400.0637999999999],[1011934800,2400.0637999999999],[1012021200,2400.0637999999999],[1012107600,2400.0637999999999],[1012194000,2400.0637999999999],[1012280400,2400.0637999999999],[1012366800,2400.0637999999999],[1012453200,2400.0637999999999],[1012539600,2400.0637999999999],[1012626000,2400.0637999999999],[1012712400,2400.0637999999999],[1012798800,2400.0637999999999],[1012885200,2400.0637999999999],[1012971600,2400.0637999999999],[1013058000,2400.0637999999999],[1013144400,2400.0637999999999],[1013230800,2400.0637999999999],[1013317200,2400.0637999999999],[1013403600,2400.0637999999999],[1013490000,2400.0637999999999],[1013576400,2400.0637999999999],[1013662800,2400.0637999999999],[1013749200,2400.0637999999999],[1013835600,2400.0637999999999],[1013922000,2400.0637999999999],[1014008400,2400.0637999999999],[1014094800,2400.0637999999999],[1014181200,2400.0637999999999],[1014267600,2400.0637999999999],[1014354000,2400.0637999999999],[1014440400,2400.0637999999999],[1014526800,2400.0637999999999],[1014613200,2400.0637999999999],[1014699600,2400.0637999999999],[1014786000,2400.0637999999999],[1014872400,2400.0637999999999],[1014958800,2400.0637999999999],[1015045200,2400.0637999999999],[1015131600,2400.0637999999999],[1015218000,2400.0637999999999],[1015304400,2400.0637999999999],[1015390800,2400.0637999999999],[1015477200,2400.0637999999999],[1015563600,2400.0637999999999],[1015650000,2400.0637999999999],[1015736400,2400.0637999999999],[1015822800,2400.0637999999999],[1015909200,2400.0637999999999],[1015995600,2400.0637999999999],[1016082000,2400.0637999999999],[1016168400,2400.0637999999999],[1016254800,2400.0637999999999],[1016341200,2400.0637999999999],[1016427600,2400.0637999999999],[1016514000,2400.0637999999999],[1016600400,2400.0637999999999],[1016686800,2400.0637999999999],[1016773200,2400.0637999999999],[1016859600,2400.0637999999999],[1016946000,2400.0637999999999],[1017032400,2400.0637999999999],[1017118800,2400.0637999999999],[1017205200,2400.0637999999999],[1017291600,2400.0637999999999],[1017378000,2400.0637999999999],[1017464400,2400.0637999999999],[1017550800,2400.0637999999999],[1017637200,2400.0637999999999],[1017723600,2400.0637999999999],[1017810000,2400.0637999999999],[1017896400,2400.0637999999999],[1017982800,2400.0637999999999],[1018069200,2400.0637999999999],[1018155600,2400.0637999999999],[1018238400,2400.0637999999999],[1018324800,2400.0637999999999],[1018411200,2400.0637999999999],[1018497600,2400.0637999999999],[1018584000,2400.0637999999999],[1018670400,2400.0637999999999],[1018756800,2400.0637999999999],[1018843200,2400.0637999999999],[1018929600,2400.0637999999999],[1019016000,2400.0637999999999],[1019102400,2400.0637999999999],[1019188800,2400.0637999999999],[1019275200,2400.0637999999999],[1019361600,2400.0637999999999],[1019448000,2400.0637999999999],[1019534400,2400.0637999999999],[1019620800,2400.0637999999999],[1019707200,2400.0637999999999],[1019793600,2400.0637999999999],[1019880000,2400.0637999999999],[1019966400,2400.0637999999999],[1020052800,2400.0637999999999],[1020139200,2400.0637999999999],[1020225600,2400.0637999999999],[1020312000,2400.0637999999999],[1020398400,2400.0637999999999],[1020484800,2400.0637999999999],[1020571200,2400.0637999999999],[1020657600,2400.0637999999999],[1020744000,2400.0637999999999],[1020830400,2400.0637999999999],[1020916800,2400.0637999999999],[1021003200,2400.0637999999999],[1021089600,2400.0637999999999],[1021176000,2400.0637999999999],[1021262400,2400.0637999999999],[1021348800,2400.0637999999999],[1021435200,2400.0637999999999],[1021521600,2400.0637999999999],[1021608000,2400.0637999999999],[1021694400,2400.0637999999999],[1021780800,2400.0637999999999],[1021867200,2400.0637999999999],[1021953600,2400.0637999999999],[1022040000,2400.0637999999999],[1022126400,2400.0637999999999],[1022212800,2400.0637999999999],[1022299200,2400.0637999999999],[1022385600,2400.0637999999999],[1022472000,2400.0637999999999],[1022558400,2400.0637999999999],[1022644800,2400.0637999999999],[1022731200,2400.0637999999999],[1022817600,2400.0637999999999],[1022904000,2400.0637999999999],[1022990400,2400.0637999999999],[1023076800,2400.0637999999999],[1023163200,2400.0637999999999],[1023249600,2400.0637999999999],[1023336000,2400.0637999999999],[1023422400,2400.0637999999999],[1023508800,2400.0637999999999],[1023595200,2400.0637999999999],[1023681600,2400.0637999999999],[1023768000,2400.0637999999999],[1023854400,2400.0637999999999],[1023940800,2400.0637999999999],[1024027200,2400.0637999999999],[1024113600,2400.0637999999999],[1024200000,2400.0637999999999],[1024286400,2400.0637999999999],[1024372800,2400.0637999999999],[1024459200,2400.0637999999999],[1024545600,2400.0637999999999],[1024632000,2400.0637999999999],[1024718400,2400.0637999999999],[1024804800,2400.0637999999999],[1024891200,2400.0637999999999],[1024977600,2400.0637999999999],[1025064000,2400.0637999999999],[1025150400,2400.0637999999999],[1025236800,2400.0637999999999],[1025323200,2400.0637999999999],[1025409600,2400.0637999999999],[1025496000,2400.0637999999999],[1025582400,2400.0637999999999],[1025668800,2400.0637999999999],[1025755200,2400.0637999999999],[1025841600,2400.0637999999999],[1025928000,2400.0637999999999],[1026014400,2400.0637999999999],[1026100800,2400.0637999999999],[1026187200,2400.0637999999999],[1026273600,2400.0637999999999],[1026360000,2400.0637999999999],[1026446400,2400.0637999999999],[1026532800,2400.0637999999999],[1026619200,2400.0637999999999],[1026705600,2400.0637999999999],[1026792000,2400.0637999999999],[1026878400,2400.0637999999999],[1026964800,2400.0637999999999],[1027051200,2400.0637999999999],[1027137600,2400.0637999999999],[1027224000,2400.0637999999999],[1027310400,2400.0637999999999],[1027396800,2400.0637999999999],[1027483200,2400.0637999999999],[1027569600,2400.0637999999999],[1027656000,2400.0637999999999],[1027742400,2400.0637999999999],[1027828800,2400.0637999999999],[1027915200,2400.0637999999999],[1028001600,2400.0637999999999],[1028088000,2400.0637999999999],[1028174400,2400.0637999999999],[1059710400,2538.7273]],"color":"","scatterMarkerSymbol":"none"},"CGNX":{"name":"CGNX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5878.9637000000002],[1123041600,5878.9637000000002],[1123128000,5878.9637000000002],[1123214400,5878.9637000000002],[1123300800,5878.9637000000002],[1123387200,5878.9637000000002],[1123473600,5878.9637000000002],[1123560000,5878.9637000000002],[1123646400,5878.9637000000002],[1123732800,5878.9637000000002],[1123819200,5878.9637000000002],[1123905600,5878.9637000000002],[1123992000,5878.9637000000002],[1124078400,5878.9637000000002],[1124164800,5878.9637000000002],[1124251200,5878.9637000000002],[1124337600,5878.9637000000002],[1124424000,5878.9637000000002],[1124510400,5878.9637000000002],[1124596800,5878.9637000000002],[1124683200,5878.9637000000002],[1124769600,5878.9637000000002],[1124856000,5878.9637000000002],[1124942400,5878.9637000000002],[1125028800,5878.9637000000002],[1125115200,5878.9637000000002],[1125201600,5878.9637000000002],[1125288000,5878.9637000000002],[1125374400,5878.9637000000002],[1125460800,5878.9637000000002],[1125547200,5878.9637000000002],[1125633600,5878.9637000000002],[1125720000,5878.9637000000002],[1125806400,5878.9637000000002],[1125892800,5878.9637000000002],[1125979200,5878.9637000000002],[1126065600,5878.9637000000002],[1126152000,5878.9637000000002],[1126238400,5878.9637000000002],[1126324800,5878.9637000000002],[1126411200,5878.9637000000002],[1126497600,5878.9637000000002],[1126584000,5878.9637000000002],[1126670400,5878.9637000000002],[1126756800,5878.9637000000002],[1126843200,5878.9637000000002],[1126929600,5878.9637000000002],[1127016000,5878.9637000000002],[1127102400,5878.9637000000002],[1127188800,5878.9637000000002],[1127275200,5878.9637000000002],[1127361600,5878.9637000000002],[1127448000,5878.9637000000002],[1127534400,5878.9637000000002],[1127620800,5878.9637000000002],[1127707200,5878.9637000000002],[1127793600,5878.9637000000002],[1127880000,5878.9637000000002],[1127966400,5878.9637000000002],[1128052800,5878.9637000000002],[1128139200,5878.9637000000002],[1128225600,5878.9637000000002],[1128312000,5878.9637000000002],[1128398400,5878.9637000000002],[1128484800,5878.9637000000002],[1128571200,5878.9637000000002],[1128657600,5878.9637000000002],[1128744000,5878.9637000000002],[1128830400,5878.9637000000002],[1128916800,5878.9637000000002],[1129003200,5878.9637000000002],[1129089600,5878.9637000000002],[1129176000,5878.9637000000002],[1129262400,5878.9637000000002],[1129348800,5878.9637000000002],[1129435200,5878.9637000000002],[1129521600,5878.9637000000002],[1129608000,5878.9637000000002],[1129694400,5878.9637000000002],[1129780800,5878.9637000000002],[1129867200,5878.9637000000002],[1129953600,5878.9637000000002],[1130040000,5878.9637000000002],[1130126400,5878.9637000000002],[1130212800,5878.9637000000002],[1130299200,5878.9637000000002],[1130385600,5878.9637000000002],[1130472000,5878.9637000000002],[1130558400,5878.9637000000002],[1130644800,5878.9637000000002],[1130734800,5878.9637000000002],[1130821200,5878.9637000000002],[1130907600,5878.9637000000002],[1130994000,5878.9637000000002],[1131080400,5878.9637000000002],[1131166800,5878.9637000000002],[1131253200,5878.9637000000002],[1131339600,5878.9637000000002],[1131426000,5878.9637000000002],[1131512400,5878.9637000000002],[1131598800,5878.9637000000002],[1131685200,5878.9637000000002],[1131771600,5878.9637000000002],[1131858000,5878.9637000000002],[1131944400,5878.9637000000002],[1132030800,5878.9637000000002],[1132117200,5878.9637000000002],[1132203600,5878.9637000000002],[1132290000,5878.9637000000002],[1132376400,5878.9637000000002],[1132462800,5878.9637000000002],[1132549200,5878.9637000000002],[1132635600,5878.9637000000002],[1132722000,5878.9637000000002],[1132808400,5878.9637000000002],[1132894800,5878.9637000000002],[1132981200,5878.9637000000002],[1133067600,5878.9637000000002],[1133154000,5878.9637000000002],[1133240400,5878.9637000000002],[1133326800,5878.9637000000002],[1133413200,5878.9637000000002],[1133499600,5878.9637000000002],[1133586000,5878.9637000000002],[1133672400,5878.9637000000002],[1133758800,5878.9637000000002],[1133845200,5878.9637000000002],[1133931600,5878.9637000000002],[1134018000,5878.9637000000002],[1134104400,5878.9637000000002],[1134190800,5878.9637000000002],[1134277200,5878.9637000000002],[1134363600,5878.9637000000002],[1134450000,5878.9637000000002],[1134536400,5878.9637000000002],[1134622800,5878.9637000000002],[1134709200,5878.9637000000002],[1134795600,5878.9637000000002],[1134882000,5878.9637000000002],[1134968400,5878.9637000000002],[1135054800,5878.9637000000002],[1135141200,5878.9637000000002],[1135227600,5878.9637000000002],[1135314000,5878.9637000000002],[1135400400,5878.9637000000002],[1135486800,5878.9637000000002],[1135573200,5878.9637000000002],[1135659600,5878.9637000000002],[1135746000,5878.9637000000002],[1135832400,5878.9637000000002],[1135918800,5878.9637000000002],[1136005200,5878.9637000000002],[1136091600,5878.9637000000002],[1136178000,5878.9637000000002],[1136264400,5878.9637000000002],[1136350800,5878.9637000000002],[1136437200,5878.9637000000002],[1136523600,5878.9637000000002],[1136610000,5878.9637000000002],[1136696400,5878.9637000000002],[1136782800,5878.9637000000002],[1136869200,5878.9637000000002],[1136955600,5878.9637000000002],[1137042000,5878.9637000000002],[1137128400,5878.9637000000002],[1137214800,5878.9637000000002],[1137301200,5878.9637000000002],[1137387600,5878.9637000000002],[1137474000,5878.9637000000002],[1137560400,5878.9637000000002],[1137646800,5878.9637000000002],[1137733200,5878.9637000000002],[1137819600,5878.9637000000002],[1137906000,5878.9637000000002],[1137992400,5878.9637000000002],[1138078800,5878.9637000000002],[1138165200,5878.9637000000002],[1138251600,5878.9637000000002],[1138338000,5878.9637000000002],[1138424400,5878.9637000000002],[1138510800,5878.9637000000002],[1138597200,5878.9637000000002],[1138683600,5878.9637000000002],[1138770000,5878.9637000000002],[1138856400,5878.9637000000002],[1138942800,5878.9637000000002],[1139029200,5878.9637000000002],[1139115600,5878.9637000000002],[1139202000,5878.9637000000002],[1139288400,5878.9637000000002],[1139374800,5878.9637000000002],[1139461200,5878.9637000000002],[1139547600,5878.9637000000002],[1139634000,5878.9637000000002],[1139720400,5878.9637000000002],[1139806800,5878.9637000000002],[1139893200,5878.9637000000002],[1139979600,5878.9637000000002],[1140066000,5878.9637000000002],[1140152400,5878.9637000000002],[1140238800,5878.9637000000002],[1140325200,5878.9637000000002],[1140411600,5878.9637000000002],[1140498000,5878.9637000000002],[1140584400,5878.9637000000002],[1140670800,5878.9637000000002],[1140757200,5878.9637000000002],[1140843600,5878.9637000000002],[1140930000,5878.9637000000002],[1141016400,5878.9637000000002],[1141102800,5878.9637000000002],[1141189200,5878.9637000000002],[1141275600,5878.9637000000002],[1141362000,5878.9637000000002],[1141448400,5878.9637000000002],[1141534800,5878.9637000000002],[1141621200,5878.9637000000002],[1141707600,5878.9637000000002],[1141794000,5878.9637000000002],[1141880400,5878.9637000000002],[1141966800,5878.9637000000002],[1142053200,5878.9637000000002],[1142139600,5878.9637000000002],[1142226000,5878.9637000000002],[1142312400,5878.9637000000002],[1142398800,5878.9637000000002],[1142485200,5878.9637000000002],[1142571600,5878.9637000000002],[1142658000,5878.9637000000002],[1142744400,5878.9637000000002],[1142830800,5878.9637000000002],[1142917200,5878.9637000000002],[1143003600,5878.9637000000002],[1143090000,5878.9637000000002],[1143176400,5878.9637000000002],[1143262800,5878.9637000000002],[1143349200,5878.9637000000002],[1143435600,5878.9637000000002],[1143522000,5878.9637000000002],[1143608400,5878.9637000000002],[1143694800,5878.9637000000002],[1143781200,5878.9637000000002],[1143867600,5878.9637000000002],[1143954000,5878.9637000000002],[1144036800,5878.9637000000002],[1144123200,5878.9637000000002],[1144209600,5878.9637000000002],[1144296000,5878.9637000000002],[1144382400,5878.9637000000002],[1144468800,5878.9637000000002],[1144555200,5878.9637000000002],[1144641600,5878.9637000000002],[1144728000,5878.9637000000002],[1144814400,5878.9637000000002],[1144900800,5878.9637000000002],[1144987200,5878.9637000000002],[1145073600,5878.9637000000002],[1145160000,5878.9637000000002],[1145246400,5878.9637000000002],[1145332800,5878.9637000000002],[1145419200,5878.9637000000002],[1145505600,5878.9637000000002],[1145592000,5878.9637000000002],[1145678400,5878.9637000000002],[1145764800,5878.9637000000002],[1145851200,5878.9637000000002],[1145937600,5878.9637000000002],[1146024000,5878.9637000000002],[1146110400,5878.9637000000002],[1146196800,5878.9637000000002],[1146283200,5878.9637000000002],[1146369600,5878.9637000000002],[1146456000,5878.9637000000002],[1146542400,5878.9637000000002],[1146628800,5878.9637000000002],[1146715200,5878.9637000000002],[1146801600,5878.9637000000002],[1146888000,5878.9637000000002],[1146974400,5878.9637000000002],[1147060800,5878.9637000000002],[1147147200,5878.9637000000002],[1147233600,5878.9637000000002],[1147320000,5878.9637000000002],[1147406400,5878.9637000000002],[1147492800,5878.9637000000002],[1147579200,5878.9637000000002],[1147665600,5878.9637000000002],[1147752000,5878.9637000000002],[1147838400,5878.9637000000002],[1147924800,5878.9637000000002],[1148011200,5878.9637000000002],[1148097600,5878.9637000000002],[1148184000,5878.9637000000002],[1148270400,5878.9637000000002],[1148356800,5878.9637000000002],[1148443200,5878.9637000000002],[1148529600,5878.9637000000002],[1148616000,5878.9637000000002],[1148702400,5878.9637000000002],[1148788800,5878.9637000000002],[1148875200,5878.9637000000002],[1148961600,5878.9637000000002],[1149048000,5878.9637000000002],[1149134400,5878.9637000000002],[1149220800,5878.9637000000002],[1149307200,5878.9637000000002],[1149393600,5878.9637000000002],[1149480000,5878.9637000000002],[1149566400,5878.9637000000002],[1149652800,5878.9637000000002],[1149739200,5878.9637000000002],[1149825600,5878.9637000000002],[1149912000,5878.9637000000002],[1149998400,5878.9637000000002],[1150084800,5878.9637000000002],[1150171200,5878.9637000000002],[1150257600,5878.9637000000002],[1150344000,5878.9637000000002],[1150430400,5878.9637000000002],[1150516800,5878.9637000000002],[1150603200,5878.9637000000002],[1150689600,5878.9637000000002],[1150776000,5878.9637000000002],[1150862400,5878.9637000000002],[1150948800,5878.9637000000002],[1151035200,5878.9637000000002],[1151121600,5878.9637000000002],[1151208000,5878.9637000000002],[1151294400,5878.9637000000002],[1151380800,5878.9637000000002],[1151467200,5878.9637000000002],[1151553600,5878.9637000000002],[1151640000,5878.9637000000002],[1151726400,5878.9637000000002],[1151812800,5878.9637000000002],[1151899200,5878.9637000000002],[1151985600,5878.9637000000002],[1152072000,5878.9637000000002],[1152158400,5878.9637000000002],[1152244800,5878.9637000000002],[1152331200,5878.9637000000002],[1152417600,5878.9637000000002],[1152504000,5878.9637000000002],[1152590400,5878.9637000000002],[1152676800,5878.9637000000002],[1152763200,5878.9637000000002],[1152849600,5878.9637000000002],[1152936000,5878.9637000000002],[1153022400,5878.9637000000002],[1153108800,5878.9637000000002],[1153195200,5878.9637000000002],[1153281600,5878.9637000000002],[1153368000,5878.9637000000002],[1153454400,5878.9637000000002],[1153540800,5878.9637000000002],[1153627200,5878.9637000000002],[1153713600,5878.9637000000002],[1153800000,5878.9637000000002],[1153886400,5878.9637000000002],[1153972800,5878.9637000000002],[1154059200,5878.9637000000002],[1154145600,5878.9637000000002],[1154232000,5878.9637000000002],[1154318400,5878.9637000000002],[1154404800,5878.9637000000002],[1154491200,6460.9746999999998]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4034.8000000000002],[1059883200,4034.8000000000002],[1059969600,4034.8000000000002],[1060056000,4034.8000000000002],[1060142400,4034.8000000000002],[1060228800,4034.8000000000002],[1060315200,4034.8000000000002],[1060401600,4034.8000000000002],[1060488000,4034.8000000000002],[1060574400,4034.8000000000002],[1060660800,4034.8000000000002],[1060747200,4034.8000000000002],[1060833600,4034.8000000000002],[1060920000,4034.8000000000002],[1061006400,4034.8000000000002],[1061092800,4034.8000000000002],[1061179200,4034.8000000000002],[1061265600,4034.8000000000002],[1061352000,4034.8000000000002],[1061438400,4034.8000000000002],[1061524800,4034.8000000000002],[1061611200,4034.8000000000002],[1061697600,4034.8000000000002],[1061784000,4034.8000000000002],[1061870400,4034.8000000000002],[1061956800,4034.8000000000002],[1062043200,4034.8000000000002],[1062129600,4034.8000000000002],[1062216000,4034.8000000000002],[1062302400,4034.8000000000002],[1062388800,4034.8000000000002],[1062475200,4034.8000000000002],[1062561600,4034.8000000000002],[1062648000,4034.8000000000002],[1062734400,4034.8000000000002],[1062820800,4034.8000000000002],[1062907200,4034.8000000000002],[1062993600,4034.8000000000002],[1063080000,4034.8000000000002],[1063166400,4034.8000000000002],[1063252800,4034.8000000000002],[1063339200,4034.8000000000002],[1063425600,4034.8000000000002],[1063512000,4034.8000000000002],[1063598400,4034.8000000000002],[1063684800,4034.8000000000002],[1063771200,4034.8000000000002],[1063857600,4034.8000000000002],[1063944000,4034.8000000000002],[1064030400,4034.8000000000002],[1064116800,4034.8000000000002],[1064203200,4034.8000000000002],[1064289600,4034.8000000000002],[1064376000,4034.8000000000002],[1064462400,4034.8000000000002],[1064548800,4034.8000000000002],[1064635200,4034.8000000000002],[1064721600,4034.8000000000002],[1064808000,4034.8000000000002],[1064894400,4034.8000000000002],[1064980800,4034.8000000000002],[1065067200,4034.8000000000002],[1065153600,4034.8000000000002],[1065240000,4034.8000000000002],[1065326400,4034.8000000000002],[1065412800,4034.8000000000002],[1065499200,4034.8000000000002],[1065585600,4034.8000000000002],[1065672000,4034.8000000000002],[1065758400,4034.8000000000002],[1065844800,4034.8000000000002],[1065931200,4034.8000000000002],[1066017600,4034.8000000000002],[1066104000,4034.8000000000002],[1066190400,4034.8000000000002],[1066276800,4034.8000000000002],[1066363200,4034.8000000000002],[1066449600,4034.8000000000002],[1066536000,4034.8000000000002],[1066622400,4034.8000000000002],[1066708800,4034.8000000000002],[1066795200,4034.8000000000002],[1066881600,4034.8000000000002],[1066968000,4034.8000000000002],[1067054400,4034.8000000000002],[1067140800,4034.8000000000002],[1067230800,4034.8000000000002],[1067317200,4034.8000000000002],[1067403600,4034.8000000000002],[1067490000,4034.8000000000002],[1067576400,4034.8000000000002],[1067662800,4034.8000000000002],[1067749200,4034.8000000000002],[1067835600,4034.8000000000002],[1067922000,4034.8000000000002],[1068008400,4034.8000000000002],[1068094800,4034.8000000000002],[1068181200,4034.8000000000002],[1068267600,4034.8000000000002],[1068354000,4034.8000000000002],[1068440400,4034.8000000000002],[1068526800,4034.8000000000002],[1068613200,4034.8000000000002],[1068699600,4034.8000000000002],[1068786000,4034.8000000000002],[1068872400,4034.8000000000002],[1068958800,4034.8000000000002],[1069045200,4034.8000000000002],[1069131600,4034.8000000000002],[1069218000,4034.8000000000002],[1069304400,4034.8000000000002],[1069390800,4034.8000000000002],[1069477200,4034.8000000000002],[1069563600,4034.8000000000002],[1069650000,4034.8000000000002],[1069736400,4034.8000000000002],[1069822800,4034.8000000000002],[1069909200,4034.8000000000002],[1069995600,4034.8000000000002],[1070082000,4034.8000000000002],[1070168400,4034.8000000000002],[1070254800,4034.8000000000002],[1070341200,4034.8000000000002],[1070427600,4034.8000000000002],[1070514000,4034.8000000000002],[1070600400,4034.8000000000002],[1070686800,4034.8000000000002],[1070773200,4034.8000000000002],[1070859600,4034.8000000000002],[1070946000,4034.8000000000002],[1071032400,4034.8000000000002],[1071118800,4034.8000000000002],[1071205200,4034.8000000000002],[1071291600,4034.8000000000002],[1071378000,4034.8000000000002],[1071464400,4034.8000000000002],[1071550800,4034.8000000000002],[1071637200,4034.8000000000002],[1071723600,4034.8000000000002],[1071810000,4034.8000000000002],[1071896400,4034.8000000000002],[1071982800,4034.8000000000002],[1072069200,4034.8000000000002],[1072155600,4034.8000000000002],[1072242000,4034.8000000000002],[1072328400,4034.8000000000002],[1072414800,4034.8000000000002],[1072501200,4034.8000000000002],[1072587600,4034.8000000000002],[1072674000,4034.8000000000002],[1072760400,4034.8000000000002],[1072846800,4034.8000000000002],[1072933200,4034.8000000000002],[1073019600,4034.8000000000002],[1073106000,4034.8000000000002],[1073192400,4034.8000000000002],[1073278800,4034.8000000000002],[1073365200,4034.8000000000002],[1073451600,4034.8000000000002],[1073538000,4034.8000000000002],[1073624400,4034.8000000000002],[1073710800,4034.8000000000002],[1073797200,4034.8000000000002],[1073883600,4034.8000000000002],[1073970000,4034.8000000000002],[1074056400,4034.8000000000002],[1074142800,4034.8000000000002],[1074229200,4034.8000000000002],[1074315600,4034.8000000000002],[1074402000,4034.8000000000002],[1074488400,4034.8000000000002],[1074574800,4034.8000000000002],[1074661200,4034.8000000000002],[1074747600,4034.8000000000002],[1074834000,4034.8000000000002],[1074920400,4034.8000000000002],[1075006800,4034.8000000000002],[1075093200,4034.8000000000002],[1075179600,4034.8000000000002],[1075266000,4034.8000000000002],[1075352400,4034.8000000000002],[1075438800,4034.8000000000002],[1075525200,4034.8000000000002],[1075611600,4034.8000000000002],[1075698000,4034.8000000000002],[1075784400,4034.8000000000002],[1075870800,4034.8000000000002],[1075957200,4034.8000000000002],[1076043600,4034.8000000000002],[1076130000,4034.8000000000002],[1076216400,4034.8000000000002],[1076302800,4034.8000000000002],[1076389200,4034.8000000000002],[1076475600,4034.8000000000002],[1076562000,4034.8000000000002],[1076648400,4034.8000000000002],[1076734800,4034.8000000000002],[1076821200,4034.8000000000002],[1076907600,4034.8000000000002],[1076994000,4034.8000000000002],[1077080400,4034.8000000000002],[1077166800,4034.8000000000002],[1077253200,4034.8000000000002],[1077339600,4034.8000000000002],[1077426000,4034.8000000000002],[1077512400,4034.8000000000002],[1077598800,4034.8000000000002],[1077685200,4034.8000000000002],[1077771600,4034.8000000000002],[1077858000,4034.8000000000002],[1077944400,4034.8000000000002],[1078030800,4034.8000000000002],[1078117200,4034.8000000000002],[1078203600,4034.8000000000002],[1078290000,4034.8000000000002],[1078376400,4034.8000000000002],[1078462800,4034.8000000000002],[1078549200,4034.8000000000002],[1078635600,4034.8000000000002],[1078722000,4034.8000000000002],[1078808400,4034.8000000000002],[1078894800,4034.8000000000002],[1078981200,4034.8000000000002],[1079067600,4034.8000000000002],[1079154000,4034.8000000000002],[1079240400,4034.8000000000002],[1079326800,4034.8000000000002],[1079413200,4034.8000000000002],[1079499600,4034.8000000000002],[1079586000,4034.8000000000002],[1079672400,4034.8000000000002],[1079758800,4034.8000000000002],[1079845200,4034.8000000000002],[1079931600,4034.8000000000002],[1080018000,4034.8000000000002],[1080104400,4034.8000000000002],[1080190800,4034.8000000000002],[1080277200,4034.8000000000002],[1080363600,4034.8000000000002],[1080450000,4034.8000000000002],[1080536400,4034.8000000000002],[1080622800,4034.8000000000002],[1080709200,4034.8000000000002],[1080795600,4034.8000000000002],[1080882000,4034.8000000000002],[1080968400,4034.8000000000002],[1081054800,4034.8000000000002],[1081137600,4034.8000000000002],[1081224000,4034.8000000000002],[1081310400,4034.8000000000002],[1081396800,4034.8000000000002],[1081483200,4034.8000000000002],[1081569600,4034.8000000000002],[1081656000,4034.8000000000002],[1081742400,4034.8000000000002],[1081828800,4034.8000000000002],[1081915200,4034.8000000000002],[1082001600,4034.8000000000002],[1082088000,4034.8000000000002],[1082174400,4034.8000000000002],[1082260800,4034.8000000000002],[1082347200,4034.8000000000002],[1082433600,4034.8000000000002],[1082520000,4034.8000000000002],[1082606400,4034.8000000000002],[1082692800,4034.8000000000002],[1082779200,4034.8000000000002],[1082865600,4034.8000000000002],[1082952000,4034.8000000000002],[1083038400,4034.8000000000002],[1083124800,4034.8000000000002],[1083211200,4034.8000000000002],[1083297600,4034.8000000000002],[1083384000,4034.8000000000002],[1083470400,4034.8000000000002],[1083556800,4034.8000000000002],[1083643200,4034.8000000000002],[1083729600,4034.8000000000002],[1083816000,4034.8000000000002],[1083902400,4034.8000000000002],[1083988800,4034.8000000000002],[1084075200,4034.8000000000002],[1084161600,4034.8000000000002],[1084248000,4034.8000000000002],[1084334400,4034.8000000000002],[1084420800,4034.8000000000002],[1084507200,4034.8000000000002],[1084593600,4034.8000000000002],[1084680000,4034.8000000000002],[1084766400,4034.8000000000002],[1084852800,4034.8000000000002],[1084939200,4034.8000000000002],[1085025600,4034.8000000000002],[1085112000,4034.8000000000002],[1085198400,4034.8000000000002],[1085284800,4034.8000000000002],[1085371200,4034.8000000000002],[1085457600,4034.8000000000002],[1085544000,4034.8000000000002],[1085630400,4034.8000000000002],[1085716800,4034.8000000000002],[1085803200,4034.8000000000002],[1085889600,4034.8000000000002],[1085976000,4034.8000000000002],[1086062400,4034.8000000000002],[1086148800,4034.8000000000002],[1086235200,4034.8000000000002],[1086321600,4034.8000000000002],[1086408000,4034.8000000000002],[1086494400,4034.8000000000002],[1086580800,4034.8000000000002],[1086667200,4034.8000000000002],[1086753600,4034.8000000000002],[1086840000,4034.8000000000002],[1086926400,4034.8000000000002],[1087012800,4034.8000000000002],[1087099200,4034.8000000000002],[1087185600,4034.8000000000002],[1087272000,4034.8000000000002],[1087358400,4034.8000000000002],[1087444800,4034.8000000000002],[1087531200,4034.8000000000002],[1087617600,4034.8000000000002],[1087704000,4034.8000000000002],[1087790400,4034.8000000000002],[1087876800,4034.8000000000002],[1087963200,4034.8000000000002],[1088049600,4034.8000000000002],[1088136000,4034.8000000000002],[1088222400,4034.8000000000002],[1088308800,4034.8000000000002],[1088395200,4034.8000000000002],[1088481600,4034.8000000000002],[1088568000,4034.8000000000002],[1088654400,4034.8000000000002],[1088740800,4034.8000000000002],[1088827200,4034.8000000000002],[1088913600,4034.8000000000002],[1089000000,4034.8000000000002],[1089086400,4034.8000000000002],[1089172800,4034.8000000000002],[1089259200,4034.8000000000002],[1089345600,4034.8000000000002],[1089432000,4034.8000000000002],[1089518400,4034.8000000000002],[1089604800,4034.8000000000002],[1089691200,4034.8000000000002],[1089777600,4034.8000000000002],[1089864000,4034.8000000000002],[1089950400,4034.8000000000002],[1090036800,4034.8000000000002],[1090123200,4034.8000000000002],[1090209600,4034.8000000000002],[1090296000,4034.8000000000002],[1090382400,4034.8000000000002],[1090468800,4034.8000000000002],[1090555200,4034.8000000000002],[1090641600,4034.8000000000002],[1090728000,4034.8000000000002],[1090814400,4034.8000000000002],[1090900800,4034.8000000000002],[1090987200,4034.8000000000002],[1091073600,4034.8000000000002],[1091160000,4034.8000000000002],[1091246400,4034.8000000000002],[1091332800,4034.8000000000002],[1091419200,4034.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"VMC":{"name":"VMC","unit":"$","index":0,"seriesType":7,"values":[[1217649600,7796.0216],[1217736000,7796.0216],[1217822400,7796.0216],[1217908800,7796.0216],[1217995200,7796.0216],[1218081600,7796.0216],[1218168000,7796.0216],[1218254400,7796.0216],[1218340800,7796.0216],[1218427200,7796.0216],[1218513600,7796.0216],[1218600000,7796.0216],[1218686400,7796.0216],[1218772800,7796.0216],[1218859200,7796.0216],[1218945600,7796.0216],[1219032000,7796.0216],[1219118400,7796.0216],[1219204800,7796.0216],[1219291200,7796.0216],[1219377600,7796.0216],[1219464000,7796.0216],[1219550400,7796.0216],[1219636800,7796.0216],[1219723200,7796.0216],[1219809600,7796.0216],[1219896000,7796.0216],[1219982400,7796.0216],[1220068800,7796.0216],[1220155200,7796.0216],[1220241600,7796.0216],[1220328000,7796.0216],[1220414400,7796.0216],[1220500800,7796.0216],[1220587200,7796.0216],[1220673600,7796.0216],[1220760000,7796.0216],[1220846400,7796.0216],[1220932800,7796.0216],[1221019200,7796.0216],[1221105600,7796.0216],[1221192000,7796.0216],[1221278400,7796.0216],[1221364800,7796.0216],[1221451200,7796.0216],[1221537600,7796.0216],[1221624000,7796.0216],[1221710400,7796.0216],[1221796800,7796.0216],[1221883200,7796.0216],[1221969600,7796.0216],[1222056000,7796.0216],[1222142400,7796.0216],[1222228800,7796.0216],[1222315200,7796.0216],[1222401600,7796.0216],[1222488000,7796.0216],[1222574400,7796.0216],[1222660800,7796.0216],[1222747200,7796.0216],[1222833600,7796.0216],[1222920000,7796.0216],[1223006400,7796.0216],[1223092800,7796.0216],[1223179200,7796.0216],[1223265600,7796.0216],[1223352000,7796.0216],[1223438400,7796.0216],[1223524800,7796.0216],[1223611200,7796.0216],[1223697600,7796.0216],[1223784000,7796.0216],[1223870400,7796.0216],[1223956800,7796.0216],[1224043200,7796.0216],[1224129600,7796.0216],[1224216000,7796.0216],[1224302400,7796.0216],[1224388800,7796.0216],[1224475200,7796.0216],[1224561600,7796.0216],[1224648000,7796.0216],[1224734400,7796.0216],[1224820800,7796.0216],[1224907200,7796.0216],[1224993600,7796.0216],[1225080000,7796.0216],[1225166400,7796.0216],[1225252800,7796.0216],[1225339200,7796.0216],[1225425600,7796.0216],[1225512000,7796.0216],[1225598400,7796.0216],[1225688400,7796.0216],[1225774800,7796.0216],[1225861200,7796.0216],[1225947600,7796.0216],[1226034000,7796.0216],[1226120400,7796.0216],[1226206800,7796.0216],[1226293200,7796.0216],[1226379600,7796.0216],[1226466000,7796.0216],[1226552400,7796.0216],[1226638800,7796.0216],[1226725200,7796.0216],[1226811600,7796.0216],[1226898000,7796.0216],[1226984400,7796.0216],[1227070800,7796.0216],[1227157200,7796.0216],[1227243600,7796.0216],[1227330000,7796.0216],[1227416400,7796.0216],[1227502800,7796.0216],[1227589200,7796.0216],[1227675600,7796.0216],[1227762000,7796.0216],[1227848400,7796.0216],[1227934800,7796.0216],[1228021200,7796.0216],[1228107600,7796.0216],[1228194000,7796.0216],[1228280400,7796.0216],[1228366800,7796.0216],[1228453200,7796.0216],[1228539600,7796.0216],[1228626000,7796.0216],[1228712400,7796.0216],[1228798800,7796.0216],[1228885200,7796.0216],[1228971600,7796.0216],[1229058000,7796.0216],[1229144400,7796.0216],[1229230800,7796.0216],[1229317200,7796.0216],[1229403600,7796.0216],[1229490000,7796.0216],[1229576400,7796.0216],[1229662800,7796.0216],[1229749200,7796.0216],[1229835600,7796.0216],[1229922000,7796.0216],[1230008400,7796.0216],[1230094800,7796.0216],[1230181200,7796.0216],[1230267600,7796.0216],[1230354000,7796.0216],[1230440400,7796.0216],[1230526800,7796.0216],[1230613200,7796.0216],[1230699600,7796.0216],[1230786000,7796.0216],[1230872400,7796.0216],[1230958800,7796.0216],[1231045200,7796.0216],[1231131600,7796.0216],[1231218000,7796.0216],[1231304400,7796.0216],[1231390800,7796.0216],[1231477200,7796.0216],[1231563600,7796.0216],[1231650000,7796.0216],[1231736400,7796.0216],[1231822800,7796.0216],[1231909200,7796.0216],[1231995600,7796.0216],[1232082000,7796.0216],[1232168400,7796.0216],[1232254800,7796.0216],[1232341200,7796.0216],[1232427600,7796.0216],[1232514000,7796.0216],[1232600400,7796.0216],[1232686800,7796.0216],[1232773200,7796.0216],[1232859600,7796.0216],[1232946000,7796.0216],[1233032400,7796.0216],[1233118800,7796.0216],[1233205200,7796.0216],[1233291600,7796.0216],[1233378000,7796.0216],[1233464400,7796.0216],[1233550800,7796.0216],[1233637200,7796.0216],[1233723600,7796.0216],[1233810000,7796.0216],[1233896400,7796.0216],[1233982800,7796.0216],[1234069200,7796.0216],[1234155600,7796.0216],[1234242000,7796.0216],[1234328400,7796.0216],[1234414800,7796.0216],[1234501200,7796.0216],[1234587600,7796.0216],[1234674000,7796.0216],[1234760400,7796.0216],[1234846800,7796.0216],[1234933200,7796.0216],[1235019600,7796.0216],[1235106000,7796.0216],[1235192400,7796.0216],[1235278800,7796.0216],[1235365200,7796.0216],[1235451600,7796.0216],[1235538000,7796.0216],[1235624400,7796.0216],[1235710800,7796.0216],[1235797200,7796.0216],[1235883600,7796.0216],[1235970000,7796.0216],[1236056400,7796.0216],[1236142800,7796.0216],[1236229200,7796.0216],[1236315600,7796.0216],[1236402000,7796.0216],[1236488400,7796.0216],[1236571200,7796.0216],[1236657600,7796.0216],[1236744000,7796.0216],[1236830400,7796.0216],[1236916800,7796.0216],[1237003200,7796.0216],[1237089600,7796.0216],[1237176000,7796.0216],[1237262400,7796.0216],[1237348800,7796.0216],[1237435200,7796.0216],[1237521600,7796.0216],[1237608000,7796.0216],[1237694400,7796.0216],[1237780800,7796.0216],[1237867200,7796.0216],[1237953600,7796.0216],[1238040000,7796.0216],[1238126400,7796.0216],[1238212800,7796.0216],[1238299200,7796.0216],[1238385600,7796.0216],[1238472000,7796.0216],[1238558400,7796.0216],[1238644800,7796.0216],[1238731200,7796.0216],[1238817600,7796.0216],[1238904000,7796.0216],[1238990400,7796.0216],[1239076800,7796.0216],[1239163200,7796.0216],[1239249600,7796.0216],[1239336000,7796.0216],[1239422400,7796.0216],[1239508800,7796.0216],[1239595200,7796.0216],[1239681600,7796.0216],[1239768000,7796.0216],[1239854400,7796.0216],[1239940800,7796.0216],[1240027200,7796.0216],[1240113600,7796.0216],[1240200000,7796.0216],[1240286400,7796.0216],[1240372800,7796.0216],[1240459200,7796.0216],[1240545600,7796.0216],[1240632000,7796.0216],[1240718400,7796.0216],[1240804800,7796.0216],[1240891200,7796.0216],[1240977600,7796.0216],[1241064000,7796.0216],[1241150400,7796.0216],[1241236800,7796.0216],[1241323200,7796.0216],[1241409600,7796.0216],[1241496000,7796.0216],[1241582400,7796.0216],[1241668800,7796.0216],[1241755200,7796.0216],[1241841600,7796.0216],[1241928000,7796.0216],[1242014400,7796.0216],[1242100800,7796.0216],[1242187200,7796.0216],[1242273600,7796.0216],[1242360000,7796.0216],[1242446400,7796.0216],[1242532800,7796.0216],[1242619200,7796.0216],[1242705600,7796.0216],[1242792000,7796.0216],[1242878400,7796.0216],[1242964800,7796.0216],[1243051200,7796.0216],[1243137600,7796.0216],[1243224000,7796.0216],[1243310400,7796.0216],[1243396800,7796.0216],[1243483200,7796.0216],[1243569600,7796.0216],[1243656000,7796.0216],[1243742400,7796.0216],[1243828800,7796.0216],[1243915200,7796.0216],[1244001600,7796.0216],[1244088000,7796.0216],[1244174400,7796.0216],[1244260800,7796.0216],[1244347200,7796.0216],[1244433600,7796.0216],[1244520000,7796.0216],[1244606400,7796.0216],[1244692800,7796.0216],[1244779200,7796.0216],[1244865600,7796.0216],[1244952000,7796.0216],[1245038400,7796.0216],[1245124800,7796.0216],[1245211200,7796.0216],[1245297600,7796.0216],[1245384000,7796.0216],[1245470400,7796.0216],[1245556800,7796.0216],[1245643200,7796.0216],[1245729600,7796.0216],[1245816000,7796.0216],[1245902400,7796.0216],[1245988800,7796.0216],[1246075200,7796.0216],[1246161600,7796.0216],[1246248000,7796.0216],[1246334400,7796.0216],[1246420800,7796.0216],[1246507200,7796.0216],[1246593600,7796.0216],[1246680000,7796.0216],[1246766400,7796.0216],[1246852800,7796.0216],[1246939200,7796.0216],[1247025600,7796.0216],[1247112000,7796.0216],[1247198400,7796.0216],[1247284800,7796.0216],[1247371200,7796.0216],[1247457600,7796.0216],[1247544000,7796.0216],[1247630400,7796.0216],[1247716800,7796.0216],[1247803200,7796.0216],[1247889600,7796.0216],[1247976000,7796.0216],[1248062400,7796.0216],[1248148800,7796.0216],[1248235200,7796.0216],[1248321600,7796.0216],[1248408000,7796.0216],[1248494400,7796.0216],[1248580800,7796.0216],[1248667200,7796.0216],[1248753600,7796.0216],[1248840000,7796.0216],[1248926400,7796.0216],[1249012800,7796.0216],[1249099200,7796.0216],[1249185600,7796.0216],[1249272000,7796.0216]],"color":"","scatterMarkerSymbol":"none"},"HRS":{"name":"HRS","unit":"$","index":0,"seriesType":7,"values":[[1438660800,13703.824199999999],[1438747200,13703.824199999999],[1438833600,13703.824199999999],[1438920000,13703.824199999999],[1439006400,13703.824199999999],[1439092800,13703.824199999999],[1439179200,13703.824199999999],[1439265600,13703.824199999999],[1439352000,13703.824199999999],[1439438400,13703.824199999999],[1439524800,13703.824199999999],[1439611200,13703.824199999999],[1439697600,13703.824199999999],[1439784000,13703.824199999999],[1439870400,13703.824199999999],[1439956800,13703.824199999999],[1440043200,13703.824199999999],[1440129600,13703.824199999999],[1440216000,13703.824199999999],[1440302400,13703.824199999999],[1440388800,13703.824199999999],[1440475200,13703.824199999999],[1440561600,13703.824199999999],[1440648000,13703.824199999999],[1440734400,13703.824199999999],[1440820800,13703.824199999999],[1440907200,13703.824199999999],[1440993600,13703.824199999999],[1441080000,13703.824199999999],[1441166400,13703.824199999999],[1441252800,13703.824199999999],[1441339200,13703.824199999999],[1441425600,13703.824199999999],[1441512000,13703.824199999999],[1441598400,13703.824199999999],[1441684800,13703.824199999999],[1441771200,13703.824199999999],[1441857600,13703.824199999999],[1441944000,13703.824199999999],[1442030400,13703.824199999999],[1442116800,13703.824199999999],[1442203200,13703.824199999999],[1442289600,13703.824199999999],[1442376000,13703.824199999999],[1442462400,13703.824199999999],[1442548800,13703.824199999999],[1442635200,13703.824199999999],[1442721600,13703.824199999999],[1442808000,13703.824199999999],[1442894400,13703.824199999999],[1442980800,13703.824199999999],[1443067200,13703.824199999999],[1443153600,13703.824199999999],[1443240000,13703.824199999999],[1443326400,13703.824199999999],[1443412800,13703.824199999999],[1443499200,13703.824199999999],[1443585600,13703.824199999999],[1443672000,13703.824199999999],[1443758400,13703.824199999999],[1443844800,13703.824199999999],[1443931200,13703.824199999999],[1444017600,13703.824199999999],[1444104000,13703.824199999999],[1444190400,13703.824199999999],[1444276800,13703.824199999999],[1444363200,13703.824199999999],[1444449600,13703.824199999999],[1444536000,13703.824199999999],[1444622400,13703.824199999999],[1444708800,13703.824199999999],[1444795200,13703.824199999999],[1444881600,13703.824199999999],[1444968000,13703.824199999999],[1445054400,13703.824199999999],[1445140800,13703.824199999999],[1445227200,13703.824199999999],[1445313600,13703.824199999999],[1445400000,13703.824199999999],[1445486400,13703.824199999999],[1445572800,13703.824199999999],[1445659200,13703.824199999999],[1445745600,13703.824199999999],[1445832000,13703.824199999999],[1445918400,13703.824199999999],[1446004800,13703.824199999999],[1446091200,13703.824199999999],[1446177600,13703.824199999999],[1446264000,13703.824199999999],[1446350400,13703.824199999999],[1446440400,13703.824199999999],[1446526800,13703.824199999999],[1446613200,13703.824199999999],[1446699600,13703.824199999999],[1446786000,13703.824199999999],[1446872400,13703.824199999999],[1446958800,13703.824199999999],[1447045200,13703.824199999999],[1447131600,13703.824199999999],[1447218000,13703.824199999999],[1447304400,13703.824199999999],[1447390800,13703.824199999999],[1447477200,13703.824199999999],[1447563600,13703.824199999999],[1447650000,13703.824199999999],[1447736400,13703.824199999999],[1447822800,13703.824199999999],[1447909200,13703.824199999999],[1447995600,13703.824199999999],[1448082000,13703.824199999999],[1448168400,13703.824199999999],[1448254800,13703.824199999999],[1448341200,13703.824199999999],[1448427600,13703.824199999999],[1448514000,13703.824199999999],[1448600400,13703.824199999999],[1448686800,13703.824199999999],[1448773200,13703.824199999999],[1448859600,13703.824199999999],[1448946000,13703.824199999999],[1449032400,13703.824199999999],[1449118800,13703.824199999999],[1449205200,13703.824199999999],[1449291600,13703.824199999999],[1449378000,13703.824199999999],[1449464400,13703.824199999999],[1449550800,13703.824199999999],[1449637200,13703.824199999999],[1449723600,13703.824199999999],[1449810000,13703.824199999999],[1449896400,13703.824199999999],[1449982800,13703.824199999999],[1450069200,13703.824199999999],[1450155600,13703.824199999999],[1450242000,13703.824199999999],[1450328400,13703.824199999999],[1450414800,13703.824199999999],[1450501200,13703.824199999999],[1450587600,13703.824199999999],[1450674000,13703.824199999999],[1450760400,13703.824199999999],[1450846800,13703.824199999999],[1450933200,13703.824199999999],[1451019600,13703.824199999999],[1451106000,13703.824199999999],[1451192400,13703.824199999999],[1451278800,13703.824199999999],[1451365200,13703.824199999999],[1451451600,13703.824199999999],[1451538000,13703.824199999999],[1451624400,13703.824199999999],[1451710800,13703.824199999999],[1451797200,13703.824199999999],[1451883600,13703.824199999999],[1451970000,13703.824199999999],[1452056400,13703.824199999999],[1452142800,13703.824199999999],[1452229200,13703.824199999999],[1452315600,13703.824199999999],[1452402000,13703.824199999999],[1452488400,13703.824199999999],[1452574800,13703.824199999999],[1452661200,13703.824199999999],[1452747600,13703.824199999999],[1452834000,13703.824199999999],[1452920400,13703.824199999999],[1453006800,13703.824199999999],[1453093200,13703.824199999999],[1453179600,13703.824199999999],[1453266000,13703.824199999999],[1453352400,13703.824199999999],[1453438800,13703.824199999999],[1453525200,13703.824199999999],[1453611600,13703.824199999999],[1453698000,13703.824199999999],[1453784400,13703.824199999999],[1453870800,13703.824199999999],[1453957200,13703.824199999999],[1454043600,13703.824199999999],[1454130000,13703.824199999999],[1454216400,13703.824199999999],[1454302800,13703.824199999999],[1454389200,13703.824199999999],[1454475600,13703.824199999999],[1454562000,13703.824199999999],[1454648400,13703.824199999999],[1454734800,13703.824199999999],[1454821200,13703.824199999999],[1454907600,13703.824199999999],[1454994000,13703.824199999999],[1455080400,13703.824199999999],[1455166800,13703.824199999999],[1455253200,13703.824199999999],[1455339600,13703.824199999999],[1455426000,13703.824199999999],[1455512400,13703.824199999999],[1455598800,13703.824199999999],[1455685200,13703.824199999999],[1455771600,13703.824199999999],[1455858000,13703.824199999999],[1455944400,13703.824199999999],[1456030800,13703.824199999999],[1456117200,13703.824199999999],[1456203600,13703.824199999999],[1456290000,13703.824199999999],[1456376400,13703.824199999999],[1456462800,13703.824199999999],[1456549200,13703.824199999999],[1456635600,13703.824199999999],[1456722000,13703.824199999999],[1456808400,13703.824199999999],[1456894800,13703.824199999999],[1456981200,13703.824199999999],[1457067600,13703.824199999999],[1457154000,13703.824199999999],[1457240400,13703.824199999999],[1457326800,13703.824199999999],[1457413200,13703.824199999999],[1457499600,13703.824199999999],[1457586000,13703.824199999999],[1457672400,13703.824199999999],[1457758800,13703.824199999999],[1457845200,13703.824199999999],[1457928000,13703.824199999999],[1458014400,13703.824199999999],[1458100800,13703.824199999999],[1458187200,13703.824199999999],[1458273600,13703.824199999999],[1458360000,13703.824199999999],[1458446400,13703.824199999999],[1458532800,13703.824199999999],[1458619200,13703.824199999999],[1458705600,13703.824199999999],[1458792000,13703.824199999999],[1458878400,13703.824199999999],[1458964800,13703.824199999999],[1459051200,13703.824199999999],[1459137600,13703.824199999999],[1459224000,13703.824199999999],[1459310400,13703.824199999999],[1459396800,13703.824199999999],[1459483200,13703.824199999999],[1459569600,13703.824199999999],[1459656000,13703.824199999999],[1459742400,13703.824199999999],[1459828800,13703.824199999999],[1459915200,13703.824199999999],[1460001600,13703.824199999999],[1460088000,13703.824199999999],[1460174400,13703.824199999999],[1460260800,13703.824199999999],[1460347200,13703.824199999999],[1460433600,13703.824199999999],[1460520000,13703.824199999999],[1460606400,13703.824199999999],[1460692800,13703.824199999999],[1460779200,13703.824199999999],[1460865600,13703.824199999999],[1460952000,13703.824199999999],[1461038400,13703.824199999999],[1461124800,13703.824199999999],[1461211200,13703.824199999999],[1461297600,13703.824199999999],[1461384000,13703.824199999999],[1461470400,13703.824199999999],[1461556800,13703.824199999999],[1461643200,13703.824199999999],[1461729600,13703.824199999999],[1461816000,13703.824199999999],[1461902400,13703.824199999999],[1461988800,13703.824199999999],[1462075200,13703.824199999999],[1462161600,13703.824199999999],[1462248000,13703.824199999999],[1462334400,13703.824199999999],[1462420800,13703.824199999999],[1462507200,13703.824199999999],[1462593600,13703.824199999999],[1462680000,13703.824199999999],[1462766400,13703.824199999999],[1462852800,13703.824199999999],[1462939200,13703.824199999999],[1463025600,13703.824199999999],[1463112000,13703.824199999999],[1463198400,13703.824199999999],[1463284800,13703.824199999999],[1463371200,13703.824199999999],[1463457600,13703.824199999999],[1463544000,13703.824199999999],[1463630400,13703.824199999999],[1463716800,13703.824199999999],[1463803200,13703.824199999999],[1463889600,13703.824199999999],[1463976000,13703.824199999999],[1464062400,13703.824199999999],[1464148800,13703.824199999999],[1464235200,13703.824199999999],[1464321600,13703.824199999999],[1464408000,13703.824199999999],[1464494400,13703.824199999999],[1464580800,13703.824199999999],[1464667200,13703.824199999999],[1464753600,13703.824199999999],[1464840000,13703.824199999999],[1464926400,13703.824199999999],[1465012800,13703.824199999999],[1465099200,13703.824199999999],[1465185600,13703.824199999999],[1465272000,13703.824199999999],[1465358400,13703.824199999999],[1465444800,13703.824199999999],[1465531200,13703.824199999999],[1465617600,13703.824199999999],[1465704000,13703.824199999999],[1465790400,13703.824199999999],[1465876800,13703.824199999999],[1465963200,13703.824199999999],[1466049600,13703.824199999999],[1466136000,13703.824199999999],[1466222400,13703.824199999999],[1466308800,13703.824199999999],[1466395200,13703.824199999999],[1466481600,13703.824199999999],[1466568000,13703.824199999999],[1466654400,13703.824199999999],[1466740800,13703.824199999999],[1466827200,13703.824199999999],[1466913600,13703.824199999999],[1467000000,13703.824199999999],[1467086400,13703.824199999999],[1467172800,13703.824199999999],[1467259200,13703.824199999999],[1467345600,13703.824199999999],[1467432000,13703.824199999999],[1467518400,13703.824199999999],[1467604800,13703.824199999999],[1467691200,13703.824199999999],[1467777600,13703.824199999999],[1467864000,13703.824199999999],[1467950400,13703.824199999999],[1468036800,13703.824199999999],[1468123200,13703.824199999999],[1468209600,13703.824199999999],[1468296000,13703.824199999999],[1468382400,13703.824199999999],[1468468800,13703.824199999999],[1468555200,13703.824199999999],[1468641600,13703.824199999999],[1468728000,13703.824199999999],[1468814400,13703.824199999999],[1468900800,13703.824199999999],[1468987200,13703.824199999999],[1469073600,13703.824199999999],[1469160000,13703.824199999999],[1469246400,13703.824199999999],[1469332800,13703.824199999999],[1469419200,13703.824199999999],[1469505600,13703.824199999999],[1469592000,13703.824199999999],[1469678400,13703.824199999999],[1469764800,13703.824199999999],[1469851200,13703.824199999999],[1469937600,13703.824199999999],[1470024000,13703.824199999999],[1470110400,14635.527400000001],[1533096000,14635.527400000001],[1564632000,15481.4305]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3872.9908],[1059883200,3872.9908],[1059969600,3872.9908],[1060056000,3872.9908],[1060142400,3872.9908],[1060228800,3872.9908],[1060315200,3872.9908],[1060401600,3872.9908],[1060488000,3872.9908],[1060574400,3872.9908],[1060660800,3872.9908],[1060747200,3872.9908],[1060833600,3872.9908],[1060920000,3872.9908],[1061006400,3872.9908],[1061092800,3872.9908],[1061179200,3872.9908],[1061265600,3872.9908],[1061352000,3872.9908],[1061438400,3872.9908],[1061524800,3872.9908],[1061611200,3872.9908],[1061697600,3872.9908],[1061784000,3872.9908],[1061870400,3872.9908],[1061956800,3872.9908],[1062043200,3872.9908],[1062129600,3872.9908],[1062216000,3872.9908],[1062302400,3872.9908],[1062388800,3872.9908],[1062475200,3872.9908],[1062561600,3872.9908],[1062648000,3872.9908],[1062734400,3872.9908],[1062820800,3872.9908],[1062907200,3872.9908],[1062993600,3872.9908],[1063080000,3872.9908],[1063166400,3872.9908],[1063252800,3872.9908],[1063339200,3872.9908],[1063425600,3872.9908],[1063512000,3872.9908],[1063598400,3872.9908],[1063684800,3872.9908],[1063771200,3872.9908],[1063857600,3872.9908],[1063944000,3872.9908],[1064030400,3872.9908],[1064116800,3872.9908],[1064203200,3872.9908],[1064289600,3872.9908],[1064376000,3872.9908],[1064462400,3872.9908],[1064548800,3872.9908],[1064635200,3872.9908],[1064721600,3872.9908],[1064808000,3872.9908],[1064894400,3872.9908],[1064980800,3872.9908],[1065067200,3872.9908],[1065153600,3872.9908],[1065240000,3872.9908],[1065326400,3872.9908],[1065412800,3872.9908],[1065499200,3872.9908],[1065585600,3872.9908],[1065672000,3872.9908],[1065758400,3872.9908],[1065844800,3872.9908],[1065931200,3872.9908],[1066017600,3872.9908],[1066104000,3872.9908],[1066190400,3872.9908],[1066276800,3872.9908],[1066363200,3872.9908],[1066449600,3872.9908],[1066536000,3872.9908],[1066622400,3872.9908],[1066708800,3872.9908],[1066795200,3872.9908],[1066881600,3872.9908],[1066968000,3872.9908],[1067054400,3872.9908],[1067140800,3872.9908],[1067230800,3872.9908],[1067317200,3872.9908],[1067403600,3872.9908],[1067490000,3872.9908],[1067576400,3872.9908],[1067662800,3872.9908],[1067749200,3872.9908],[1067835600,3872.9908],[1067922000,3872.9908],[1068008400,3872.9908],[1068094800,3872.9908],[1068181200,3872.9908],[1068267600,3872.9908],[1068354000,3872.9908],[1068440400,3872.9908],[1068526800,3872.9908],[1068613200,3872.9908],[1068699600,3872.9908],[1068786000,3872.9908],[1068872400,3872.9908],[1068958800,3872.9908],[1069045200,3872.9908],[1069131600,3872.9908],[1069218000,3872.9908],[1069304400,3872.9908],[1069390800,3872.9908],[1069477200,3872.9908],[1069563600,3872.9908],[1069650000,3872.9908],[1069736400,3872.9908],[1069822800,3872.9908],[1069909200,3872.9908],[1069995600,3872.9908],[1070082000,3872.9908],[1070168400,3872.9908],[1070254800,3872.9908],[1070341200,3872.9908],[1070427600,3872.9908],[1070514000,3872.9908],[1070600400,3872.9908],[1070686800,3872.9908],[1070773200,3872.9908],[1070859600,3872.9908],[1070946000,3872.9908],[1071032400,3872.9908],[1071118800,3872.9908],[1071205200,3872.9908],[1071291600,3872.9908],[1071378000,3872.9908],[1071464400,3872.9908],[1071550800,3872.9908],[1071637200,3872.9908],[1071723600,3872.9908],[1071810000,3872.9908],[1071896400,3872.9908],[1071982800,3872.9908],[1072069200,3872.9908],[1072155600,3872.9908],[1072242000,3872.9908],[1072328400,3872.9908],[1072414800,3872.9908],[1072501200,3872.9908],[1072587600,3872.9908],[1072674000,3872.9908],[1072760400,3872.9908],[1072846800,3872.9908],[1072933200,3872.9908],[1073019600,3872.9908],[1073106000,3872.9908],[1073192400,3872.9908],[1073278800,3872.9908],[1073365200,3872.9908],[1073451600,3872.9908],[1073538000,3872.9908],[1073624400,3872.9908],[1073710800,3872.9908],[1073797200,3872.9908],[1073883600,3872.9908],[1073970000,3872.9908],[1074056400,3872.9908],[1074142800,3872.9908],[1074229200,3872.9908],[1074315600,3872.9908],[1074402000,3872.9908],[1074488400,3872.9908],[1074574800,3872.9908],[1074661200,3872.9908],[1074747600,3872.9908],[1074834000,3872.9908],[1074920400,3872.9908],[1075006800,3872.9908],[1075093200,3872.9908],[1075179600,3872.9908],[1075266000,3872.9908],[1075352400,3872.9908],[1075438800,3872.9908],[1075525200,3872.9908],[1075611600,3872.9908],[1075698000,3872.9908],[1075784400,3872.9908],[1075870800,3872.9908],[1075957200,3872.9908],[1076043600,3872.9908],[1076130000,3872.9908],[1076216400,3872.9908],[1076302800,3872.9908],[1076389200,3872.9908],[1076475600,3872.9908],[1076562000,3872.9908],[1076648400,3872.9908],[1076734800,3872.9908],[1076821200,3872.9908],[1076907600,3872.9908],[1076994000,3872.9908],[1077080400,3872.9908],[1077166800,3872.9908],[1077253200,3872.9908],[1077339600,3872.9908],[1077426000,3872.9908],[1077512400,3872.9908],[1077598800,3872.9908],[1077685200,3872.9908],[1077771600,3872.9908],[1077858000,3872.9908],[1077944400,3872.9908],[1078030800,3872.9908],[1078117200,3872.9908],[1078203600,3872.9908],[1078290000,3872.9908],[1078376400,3872.9908],[1078462800,3872.9908],[1078549200,3872.9908],[1078635600,3872.9908],[1078722000,3872.9908],[1078808400,3872.9908],[1078894800,3872.9908],[1078981200,3872.9908],[1079067600,3872.9908],[1079154000,3872.9908],[1079240400,3872.9908],[1079326800,3872.9908],[1079413200,3872.9908],[1079499600,3872.9908],[1079586000,3872.9908],[1079672400,3872.9908],[1079758800,3872.9908],[1079845200,3872.9908],[1079931600,3872.9908],[1080018000,3872.9908],[1080104400,3872.9908],[1080190800,3872.9908],[1080277200,3872.9908],[1080363600,3872.9908],[1080450000,3872.9908],[1080536400,3872.9908],[1080622800,3872.9908],[1080709200,3872.9908],[1080795600,3872.9908],[1080882000,3872.9908],[1080968400,3872.9908],[1081054800,3872.9908],[1081137600,3872.9908],[1081224000,3872.9908],[1081310400,3872.9908],[1081396800,3872.9908],[1081483200,3872.9908],[1081569600,3872.9908],[1081656000,3872.9908],[1081742400,3872.9908],[1081828800,3872.9908],[1081915200,3872.9908],[1082001600,3872.9908],[1082088000,3872.9908],[1082174400,3872.9908],[1082260800,3872.9908],[1082347200,3872.9908],[1082433600,3872.9908],[1082520000,3872.9908],[1082606400,3872.9908],[1082692800,3872.9908],[1082779200,3872.9908],[1082865600,3872.9908],[1082952000,3872.9908],[1083038400,3872.9908],[1083124800,3872.9908],[1083211200,3872.9908],[1083297600,3872.9908],[1083384000,3872.9908],[1083470400,3872.9908],[1083556800,3872.9908],[1083643200,3872.9908],[1083729600,3872.9908],[1083816000,3872.9908],[1083902400,3872.9908],[1083988800,3872.9908],[1084075200,3872.9908],[1084161600,3872.9908],[1084248000,3872.9908],[1084334400,3872.9908],[1084420800,3872.9908],[1084507200,3872.9908],[1084593600,3872.9908],[1084680000,3872.9908],[1084766400,3872.9908],[1084852800,3872.9908],[1084939200,3872.9908],[1085025600,3872.9908],[1085112000,3872.9908],[1085198400,3872.9908],[1085284800,3872.9908],[1085371200,3872.9908],[1085457600,3872.9908],[1085544000,3872.9908],[1085630400,3872.9908],[1085716800,3872.9908],[1085803200,3872.9908],[1085889600,3872.9908],[1085976000,3872.9908],[1086062400,3872.9908],[1086148800,3872.9908],[1086235200,3872.9908],[1086321600,3872.9908],[1086408000,3872.9908],[1086494400,3872.9908],[1086580800,3872.9908],[1086667200,3872.9908],[1086753600,3872.9908],[1086840000,3872.9908],[1086926400,3872.9908],[1087012800,3872.9908],[1087099200,3872.9908],[1087185600,3872.9908],[1087272000,3872.9908],[1087358400,3872.9908],[1087444800,3872.9908],[1087531200,3872.9908],[1087617600,3872.9908],[1087704000,3872.9908],[1087790400,3872.9908],[1087876800,3872.9908],[1087963200,3872.9908],[1088049600,3872.9908],[1088136000,3872.9908],[1088222400,3872.9908],[1088308800,3872.9908],[1088395200,3872.9908],[1088481600,3872.9908],[1088568000,3872.9908],[1088654400,3872.9908],[1088740800,3872.9908],[1088827200,3872.9908],[1088913600,3872.9908],[1089000000,3872.9908],[1089086400,3872.9908],[1089172800,3872.9908],[1089259200,3872.9908],[1089345600,3872.9908],[1089432000,3872.9908],[1089518400,3872.9908],[1089604800,3872.9908],[1089691200,3872.9908],[1089777600,3872.9908],[1089864000,3872.9908],[1089950400,3872.9908],[1090036800,3872.9908],[1090123200,3872.9908],[1090209600,3872.9908],[1090296000,3872.9908],[1090382400,3872.9908],[1090468800,3872.9908],[1090555200,3872.9908],[1090641600,3872.9908],[1090728000,3872.9908],[1090814400,3872.9908],[1090900800,3872.9908],[1090987200,3872.9908],[1091073600,3872.9908],[1091160000,3872.9908],[1091246400,3872.9908],[1091332800,3872.9908],[1091419200,3872.9908],[1091505600,4810.6406999999999]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"$","index":0,"seriesType":7,"values":[[1691035200,19154.936699999998],[1691121600,19154.936699999998],[1691208000,19154.936699999998],[1691294400,19154.936699999998],[1691380800,19154.936699999998],[1691467200,19154.936699999998],[1691553600,19154.936699999998],[1691640000,19154.936699999998],[1691726400,19154.936699999998],[1691812800,19154.936699999998],[1691899200,19154.936699999998],[1691985600,19154.936699999998],[1692072000,19154.936699999998],[1692158400,19154.936699999998],[1692244800,19154.936699999998],[1692331200,19154.936699999998],[1692417600,19154.936699999998],[1692504000,19154.936699999998],[1692590400,19154.936699999998],[1692676800,19154.936699999998],[1692763200,19154.936699999998],[1692849600,19154.936699999998],[1692936000,19154.936699999998],[1693022400,19154.936699999998],[1693108800,19154.936699999998],[1693195200,19154.936699999998],[1693281600,19154.936699999998],[1693368000,19154.936699999998],[1693454400,19154.936699999998],[1693540800,19154.936699999998],[1693627200,19154.936699999998],[1693713600,19154.936699999998],[1693800000,19154.936699999998],[1693886400,19154.936699999998],[1693972800,19154.936699999998],[1694059200,19154.936699999998],[1694145600,19154.936699999998],[1694232000,19154.936699999998],[1694318400,19154.936699999998],[1694404800,19154.936699999998],[1694491200,19154.936699999998],[1694577600,19154.936699999998],[1694664000,19154.936699999998],[1694750400,19154.936699999998],[1694836800,19154.936699999998],[1694923200,19154.936699999998],[1695009600,19154.936699999998],[1695096000,19154.936699999998],[1695182400,19154.936699999998],[1695268800,19154.936699999998],[1695355200,19154.936699999998],[1695441600,19154.936699999998],[1695528000,19154.936699999998],[1695614400,19154.936699999998],[1695700800,19154.936699999998],[1695787200,19154.936699999998],[1695873600,19154.936699999998],[1695960000,19154.936699999998],[1696046400,19154.936699999998],[1696132800,19154.936699999998],[1696219200,19154.936699999998],[1696305600,19154.936699999998],[1696392000,19154.936699999998],[1696478400,19154.936699999998],[1696564800,19154.936699999998],[1696651200,19154.936699999998],[1696737600,19154.936699999998],[1696824000,19154.936699999998],[1696910400,19154.936699999998],[1696996800,19154.936699999998],[1697083200,19154.936699999998],[1697169600,19154.936699999998],[1697256000,19154.936699999998],[1697342400,19154.936699999998],[1697428800,19154.936699999998],[1697515200,19154.936699999998],[1697601600,19154.936699999998],[1697688000,19154.936699999998],[1697774400,19154.936699999998],[1697860800,19154.936699999998],[1697947200,19154.936699999998],[1698033600,19154.936699999998],[1698120000,19154.936699999998],[1698206400,19154.936699999998],[1698292800,19154.936699999998],[1698379200,19154.936699999998],[1698465600,19154.936699999998],[1698552000,19154.936699999998],[1698638400,19154.936699999998],[1698724800,19154.936699999998],[1698811200,19154.936699999998],[1698897600,19154.936699999998],[1698984000,19154.936699999998],[1699070400,19154.936699999998],[1699156800,19154.936699999998],[1699246800,19154.936699999998],[1699333200,19154.936699999998],[1699419600,19154.936699999998],[1699506000,19154.936699999998],[1699592400,19154.936699999998],[1699678800,19154.936699999998],[1699765200,19154.936699999998],[1699851600,19154.936699999998],[1699938000,19154.936699999998],[1700024400,19154.936699999998],[1700110800,19154.936699999998],[1700197200,19154.936699999998],[1700283600,19154.936699999998],[1700370000,19154.936699999998],[1700456400,19154.936699999998],[1700542800,19154.936699999998],[1700629200,19154.936699999998],[1700715600,19154.936699999998],[1700802000,19154.936699999998],[1700888400,19154.936699999998],[1700974800,19154.936699999998],[1701061200,19154.936699999998],[1701147600,19154.936699999998],[1701234000,19154.936699999998],[1701320400,19154.936699999998],[1701406800,19154.936699999998],[1701493200,19154.936699999998],[1701579600,19154.936699999998],[1701666000,19154.936699999998],[1701752400,19154.936699999998],[1701838800,19154.936699999998],[1701925200,19154.936699999998],[1702011600,19154.936699999998],[1702098000,19154.936699999998],[1702184400,19154.936699999998],[1702270800,19154.936699999998],[1702357200,19154.936699999998],[1702443600,19154.936699999998],[1702530000,19154.936699999998],[1702616400,19154.936699999998],[1702702800,19154.936699999998],[1702789200,19154.936699999998],[1702875600,19154.936699999998],[1702962000,19154.936699999998],[1703048400,19154.936699999998],[1703134800,19154.936699999998],[1703221200,19154.936699999998],[1703307600,19154.936699999998],[1703394000,19154.936699999998],[1703480400,19154.936699999998],[1703566800,19154.936699999998],[1703653200,19154.936699999998],[1703739600,19154.936699999998],[1703826000,19154.936699999998],[1703912400,19154.936699999998],[1703998800,19154.936699999998],[1704085200,19154.936699999998],[1704171600,19154.936699999998],[1704258000,19154.936699999998],[1704344400,19154.936699999998],[1704430800,19154.936699999998],[1704517200,19154.936699999998],[1704603600,19154.936699999998],[1704690000,19154.936699999998],[1704776400,19154.936699999998],[1704862800,19154.936699999998],[1704949200,19154.936699999998],[1705035600,19154.936699999998],[1705122000,19154.936699999998],[1705208400,19154.936699999998],[1705294800,19154.936699999998],[1705381200,19154.936699999998],[1705467600,19154.936699999998],[1705554000,19154.936699999998],[1705640400,19154.936699999998],[1705726800,19154.936699999998],[1705813200,19154.936699999998],[1705899600,19154.936699999998],[1705986000,19154.936699999998],[1706072400,19154.936699999998],[1706158800,19154.936699999998],[1706245200,19154.936699999998],[1706331600,19154.936699999998],[1706418000,19154.936699999998],[1706504400,19154.936699999998],[1706590800,19154.936699999998],[1706677200,19154.936699999998],[1706763600,19154.936699999998],[1706850000,19154.936699999998],[1706936400,19154.936699999998],[1707022800,19154.936699999998],[1707109200,19154.936699999998],[1707195600,19154.936699999998],[1707282000,19154.936699999998],[1707368400,19154.936699999998],[1707454800,19154.936699999998],[1707541200,19154.936699999998],[1707627600,19154.936699999998],[1707714000,19154.936699999998],[1707800400,19154.936699999998],[1707886800,19154.936699999998],[1707973200,19154.936699999998],[1708059600,19154.936699999998],[1708146000,19154.936699999998],[1708232400,19154.936699999998],[1708318800,19154.936699999998],[1708405200,19154.936699999998],[1708491600,19154.936699999998],[1708578000,19154.936699999998],[1708664400,19154.936699999998],[1708750800,19154.936699999998],[1708837200,19154.936699999998],[1708923600,19154.936699999998],[1709010000,19154.936699999998],[1709096400,19154.936699999998],[1709182800,19154.936699999998],[1709269200,19154.936699999998],[1709355600,19154.936699999998],[1709442000,19154.936699999998],[1709528400,19154.936699999998],[1709614800,19154.936699999998],[1709701200,19154.936699999998],[1709787600,19154.936699999998],[1709874000,19154.936699999998],[1709960400,19154.936699999998],[1710046800,19154.936699999998],[1710129600,19154.936699999998],[1710216000,19154.936699999998],[1710302400,19154.936699999998],[1710388800,19154.936699999998],[1710475200,19154.936699999998],[1710561600,19154.936699999998],[1710648000,19154.936699999998],[1710734400,19154.936699999998],[1710820800,19154.936699999998],[1710907200,19154.936699999998],[1710993600,19154.936699999998],[1711080000,19154.936699999998],[1711166400,19154.936699999998],[1711252800,19154.936699999998],[1711339200,19154.936699999998],[1711425600,19154.936699999998],[1711512000,19154.936699999998],[1711598400,19154.936699999998],[1711684800,19154.936699999998],[1711771200,19154.936699999998],[1711857600,19154.936699999998],[1711944000,19154.936699999998],[1712030400,19154.936699999998],[1712116800,19154.936699999998],[1712203200,19154.936699999998],[1712289600,19154.936699999998],[1712376000,19154.936699999998],[1712462400,19154.936699999998],[1712548800,19154.936699999998],[1712635200,19154.936699999998],[1712721600,19154.936699999998],[1712808000,19154.936699999998],[1712894400,19154.936699999998],[1712980800,19154.936699999998],[1713067200,19154.936699999998],[1713153600,19154.936699999998],[1713240000,19154.936699999998],[1713326400,19154.936699999998],[1713412800,19154.936699999998],[1713499200,19154.936699999998],[1713585600,19154.936699999998],[1713672000,19154.936699999998],[1713758400,19154.936699999998],[1713844800,19154.936699999998],[1713931200,19154.936699999998],[1714017600,19154.936699999998],[1714104000,19154.936699999998],[1714190400,19154.936699999998],[1714276800,19154.936699999998],[1714363200,19154.936699999998],[1714449600,19154.936699999998],[1714536000,19154.936699999998],[1714622400,19154.936699999998],[1714708800,19154.936699999998],[1714795200,19154.936699999998],[1714881600,19154.936699999998],[1714968000,19154.936699999998],[1715054400,19154.936699999998],[1715140800,19154.936699999998],[1715227200,19154.936699999998],[1715313600,19154.936699999998],[1715400000,19154.936699999998],[1715486400,19154.936699999998],[1715572800,19154.936699999998],[1715659200,19154.936699999998],[1715745600,19154.936699999998],[1715832000,19154.936699999998],[1715918400,19154.936699999998],[1716004800,19154.936699999998],[1716091200,19154.936699999998],[1716177600,19154.936699999998],[1716264000,19154.936699999998],[1716350400,19154.936699999998],[1716436800,19154.936699999998],[1716523200,19154.936699999998],[1716609600,19154.936699999998],[1716696000,19154.936699999998],[1716782400,19154.936699999998],[1716868800,19154.936699999998],[1716955200,19154.936699999998],[1717041600,19154.936699999998],[1717128000,19154.936699999998],[1717214400,19154.936699999998],[1717300800,19154.936699999998],[1717387200,19154.936699999998],[1717473600,19154.936699999998],[1717560000,19154.936699999998],[1717646400,19154.936699999998],[1717732800,19154.936699999998],[1717819200,19154.936699999998],[1717905600,19154.936699999998],[1717992000,19154.936699999998],[1718078400,19154.936699999998],[1718164800,19154.936699999998],[1718251200,19154.936699999998],[1718337600,19154.936699999998],[1718424000,19154.936699999998],[1718510400,19154.936699999998],[1718596800,19154.936699999998],[1718683200,19154.936699999998],[1718769600,19154.936699999998],[1718856000,19154.936699999998],[1718942400,19154.936699999998],[1719028800,19154.936699999998],[1719115200,19154.936699999998],[1719201600,19154.936699999998],[1719288000,19154.936699999998],[1719374400,19154.936699999998],[1719460800,19154.936699999998],[1719547200,19154.936699999998],[1719633600,19154.936699999998],[1719720000,19154.936699999998],[1719806400,19154.936699999998],[1719892800,19154.936699999998],[1719979200,19154.936699999998],[1720065600,19154.936699999998],[1720152000,19154.936699999998],[1720238400,19154.936699999998],[1720324800,19154.936699999998],[1720411200,19154.936699999998],[1720497600,19154.936699999998],[1720584000,19154.936699999998],[1720670400,19154.936699999998],[1720756800,19154.936699999998],[1720843200,19154.936699999998],[1720929600,19154.936699999998],[1721016000,19154.936699999998],[1721102400,19154.936699999998],[1721188800,19154.936699999998],[1721275200,19154.936699999998],[1721361600,19154.936699999998],[1721448000,19154.936699999998],[1721534400,19154.936699999998],[1721620800,19154.936699999998],[1721707200,19154.936699999998],[1721793600,19154.936699999998],[1721880000,19154.936699999998],[1721966400,19154.936699999998],[1722052800,19154.936699999998],[1722139200,19154.936699999998],[1722225600,19154.936699999998],[1722312000,19154.936699999998],[1722398400,19154.936699999998],[1722484800,19154.936699999998],[1754107200,19870.787100000001],[1754193600,19870.787100000001],[1754280000,19870.787100000001],[1754366400,19870.787100000001],[1754452800,19870.787100000001],[1754539200,19870.787100000001],[1754625600,19870.787100000001],[1754712000,19870.787100000001],[1754798400,19870.787100000001],[1754884800,19870.787100000001],[1754971200,19870.787100000001],[1755057600,19870.787100000001],[1755144000,19870.787100000001],[1755230400,19870.787100000001],[1755316800,19870.787100000001],[1755403200,19870.787100000001],[1755489600,19870.787100000001],[1755576000,19870.787100000001],[1755662400,19870.787100000001],[1755748800,19870.787100000001],[1755835200,19870.787100000001],[1755921600,19870.787100000001],[1756008000,19870.787100000001],[1756094400,19870.787100000001],[1756180800,19870.787100000001],[1756267200,19870.787100000001],[1756353600,19870.787100000001],[1756440000,19870.787100000001],[1756526400,19870.787100000001],[1756612800,19870.787100000001],[1756699200,19870.787100000001],[1756785600,19870.787100000001],[1756872000,19870.787100000001],[1756958400,19870.787100000001],[1757044800,19870.787100000001],[1757131200,19870.787100000001],[1757217600,19870.787100000001],[1757304000,19870.787100000001],[1757390400,19870.787100000001],[1757476800,19870.787100000001],[1757563200,19870.787100000001],[1757649600,19870.787100000001],[1757736000,19870.787100000001],[1757822400,19870.787100000001],[1757908800,19870.787100000001],[1757995200,19870.787100000001],[1758081600,19870.787100000001],[1758168000,19870.787100000001],[1758254400,19870.787100000001],[1758340800,19870.787100000001],[1758427200,19870.787100000001],[1758513600,19870.787100000001],[1758600000,19870.787100000001],[1758686400,19870.787100000001],[1758772800,19870.787100000001],[1758859200,19870.787100000001],[1758945600,19870.787100000001],[1759032000,19870.787100000001],[1759118400,19870.787100000001],[1759204800,19870.787100000001],[1759291200,19870.787100000001],[1759377600,19870.787100000001],[1759464000,19870.787100000001],[1759550400,19870.787100000001],[1759636800,19870.787100000001],[1759723200,19870.787100000001],[1759809600,19870.787100000001],[1759896000,19870.787100000001],[1759982400,19870.787100000001],[1760068800,19870.787100000001],[1760155200,19870.787100000001],[1760241600,19870.787100000001],[1760328000,19870.787100000001],[1760414400,19870.787100000001],[1760500800,19870.787100000001],[1760587200,19870.787100000001],[1760673600,19870.787100000001],[1760760000,19870.787100000001],[1760846400,19870.787100000001],[1760932800,19870.787100000001],[1761019200,19870.787100000001],[1761105600,19870.787100000001],[1761192000,19870.787100000001],[1761278400,19870.787100000001],[1761364800,19870.787100000001],[1761451200,19870.787100000001],[1761537600,19870.787100000001],[1761624000,19870.787100000001],[1761710400,19870.787100000001],[1761796800,19870.787100000001],[1761883200,19870.787100000001],[1761969600,19870.787100000001],[1762056000,19870.787100000001],[1762146000,19870.787100000001],[1762232400,19870.787100000001],[1762318800,19870.787100000001],[1762405200,19870.787100000001],[1762491600,19870.787100000001],[1762578000,19870.787100000001],[1762664400,19870.787100000001],[1762750800,19870.787100000001],[1762837200,19870.787100000001],[1762923600,19870.787100000001],[1763010000,19870.787100000001],[1763096400,19870.787100000001],[1763182800,19870.787100000001],[1763269200,19870.787100000001],[1763355600,19870.787100000001],[1763442000,19870.787100000001],[1763528400,19870.787100000001],[1763614800,19870.787100000001],[1763701200,19870.787100000001],[1763787600,19870.787100000001],[1763874000,19870.787100000001],[1763960400,19870.787100000001],[1764046800,19870.787100000001],[1764133200,19870.787100000001]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[965188800,727.87729999999999],[965275200,727.87729999999999],[965361600,727.87729999999999],[965448000,727.87729999999999],[965534400,727.87729999999999],[965620800,727.87729999999999],[965707200,727.87729999999999],[965793600,727.87729999999999],[965880000,727.87729999999999],[965966400,727.87729999999999],[966052800,727.87729999999999],[966139200,727.87729999999999],[966225600,727.87729999999999],[966312000,727.87729999999999],[966398400,727.87729999999999],[966484800,727.87729999999999],[966571200,727.87729999999999],[966657600,727.87729999999999],[966744000,727.87729999999999],[966830400,727.87729999999999],[966916800,727.87729999999999],[967003200,727.87729999999999],[967089600,727.87729999999999],[967176000,727.87729999999999],[967262400,727.87729999999999],[967348800,727.87729999999999],[967435200,727.87729999999999],[967521600,727.87729999999999],[967608000,727.87729999999999],[967694400,727.87729999999999],[967780800,727.87729999999999],[967867200,727.87729999999999],[967953600,727.87729999999999],[968040000,727.87729999999999],[968126400,727.87729999999999],[968212800,727.87729999999999],[968299200,727.87729999999999],[968385600,727.87729999999999],[968472000,727.87729999999999],[968558400,727.87729999999999],[968644800,727.87729999999999],[968731200,727.87729999999999],[968817600,727.87729999999999],[968904000,727.87729999999999],[968990400,727.87729999999999],[969076800,727.87729999999999],[969163200,727.87729999999999],[969249600,727.87729999999999],[969336000,727.87729999999999],[969422400,727.87729999999999],[969508800,727.87729999999999],[969595200,727.87729999999999],[969681600,727.87729999999999],[969768000,727.87729999999999],[969854400,727.87729999999999],[969940800,727.87729999999999],[970027200,727.87729999999999],[970113600,727.87729999999999],[970200000,727.87729999999999],[970286400,727.87729999999999],[970372800,727.87729999999999],[970459200,727.87729999999999],[970545600,727.87729999999999],[970632000,727.87729999999999],[970718400,727.87729999999999],[970804800,727.87729999999999],[970891200,727.87729999999999],[970977600,727.87729999999999],[971064000,727.87729999999999],[971150400,727.87729999999999],[971236800,727.87729999999999],[971323200,727.87729999999999],[971409600,727.87729999999999],[971496000,727.87729999999999],[971582400,727.87729999999999],[971668800,727.87729999999999],[971755200,727.87729999999999],[971841600,727.87729999999999],[971928000,727.87729999999999],[972014400,727.87729999999999],[972100800,727.87729999999999],[972187200,727.87729999999999],[972273600,727.87729999999999],[972360000,727.87729999999999],[972446400,727.87729999999999],[972532800,727.87729999999999],[972619200,727.87729999999999],[972705600,727.87729999999999],[972792000,727.87729999999999],[972882000,727.87729999999999],[972968400,727.87729999999999],[973054800,727.87729999999999],[973141200,727.87729999999999],[973227600,727.87729999999999],[973314000,727.87729999999999],[973400400,727.87729999999999],[973486800,727.87729999999999],[973573200,727.87729999999999],[973659600,727.87729999999999],[973746000,727.87729999999999],[973832400,727.87729999999999],[973918800,727.87729999999999],[974005200,727.87729999999999],[974091600,727.87729999999999],[974178000,727.87729999999999],[974264400,727.87729999999999],[974350800,727.87729999999999],[974437200,727.87729999999999],[974523600,727.87729999999999],[974610000,727.87729999999999],[974696400,727.87729999999999],[974782800,727.87729999999999],[974869200,727.87729999999999],[974955600,727.87729999999999],[975042000,727.87729999999999],[975128400,727.87729999999999],[975214800,727.87729999999999],[975301200,727.87729999999999],[975387600,727.87729999999999],[975474000,727.87729999999999],[975560400,727.87729999999999],[975646800,727.87729999999999],[975733200,727.87729999999999],[975819600,727.87729999999999],[975906000,727.87729999999999],[975992400,727.87729999999999],[976078800,727.87729999999999],[976165200,727.87729999999999],[976251600,727.87729999999999],[976338000,727.87729999999999],[976424400,727.87729999999999],[976510800,727.87729999999999],[976597200,727.87729999999999],[976683600,727.87729999999999],[976770000,727.87729999999999],[976856400,727.87729999999999],[976942800,727.87729999999999],[977029200,727.87729999999999],[977115600,727.87729999999999],[977202000,727.87729999999999],[977288400,727.87729999999999],[977374800,727.87729999999999],[977461200,727.87729999999999],[977547600,727.87729999999999],[977634000,727.87729999999999],[977720400,727.87729999999999],[977806800,727.87729999999999],[977893200,727.87729999999999],[977979600,727.87729999999999],[978066000,727.87729999999999],[978152400,727.87729999999999],[978238800,727.87729999999999],[978325200,727.87729999999999],[978411600,727.87729999999999],[978498000,727.87729999999999],[978584400,727.87729999999999],[978670800,727.87729999999999],[978757200,727.87729999999999],[978843600,727.87729999999999],[978930000,727.87729999999999],[979016400,727.87729999999999],[979102800,727.87729999999999],[979189200,727.87729999999999],[979275600,727.87729999999999],[979362000,727.87729999999999],[979448400,727.87729999999999],[979534800,727.87729999999999],[979621200,727.87729999999999],[979707600,727.87729999999999],[979794000,727.87729999999999],[979880400,727.87729999999999],[979966800,727.87729999999999],[980053200,727.87729999999999],[980139600,727.87729999999999],[980226000,727.87729999999999],[980312400,727.87729999999999],[980398800,727.87729999999999],[980485200,727.87729999999999],[980571600,727.87729999999999],[980658000,727.87729999999999],[980744400,727.87729999999999],[980830800,727.87729999999999],[980917200,727.87729999999999],[981003600,727.87729999999999],[981090000,727.87729999999999],[981176400,727.87729999999999],[981262800,727.87729999999999],[981349200,727.87729999999999],[981435600,727.87729999999999],[981522000,727.87729999999999],[981608400,727.87729999999999],[981694800,727.87729999999999],[981781200,727.87729999999999],[981867600,727.87729999999999],[981954000,727.87729999999999],[982040400,727.87729999999999],[982126800,727.87729999999999],[982213200,727.87729999999999],[982299600,727.87729999999999],[982386000,727.87729999999999],[982472400,727.87729999999999],[982558800,727.87729999999999],[982645200,727.87729999999999],[982731600,727.87729999999999],[982818000,727.87729999999999],[982904400,727.87729999999999],[982990800,727.87729999999999],[983077200,727.87729999999999],[983163600,727.87729999999999],[983250000,727.87729999999999],[983336400,727.87729999999999],[983422800,727.87729999999999],[983509200,727.87729999999999],[983595600,727.87729999999999],[983682000,727.87729999999999],[983768400,727.87729999999999],[983854800,727.87729999999999],[983941200,727.87729999999999],[984027600,727.87729999999999],[984114000,727.87729999999999],[984200400,727.87729999999999],[984286800,727.87729999999999],[984373200,727.87729999999999],[984459600,727.87729999999999],[984546000,727.87729999999999],[984632400,727.87729999999999],[984718800,727.87729999999999],[984805200,727.87729999999999],[984891600,727.87729999999999],[984978000,727.87729999999999],[985064400,727.87729999999999],[985150800,727.87729999999999],[985237200,727.87729999999999],[985323600,727.87729999999999],[985410000,727.87729999999999],[985496400,727.87729999999999],[985582800,727.87729999999999],[985669200,727.87729999999999],[985755600,727.87729999999999],[985842000,727.87729999999999],[985928400,727.87729999999999],[986014800,727.87729999999999],[986101200,727.87729999999999],[986184000,727.87729999999999],[986270400,727.87729999999999],[986356800,727.87729999999999],[986443200,727.87729999999999],[986529600,727.87729999999999],[986616000,727.87729999999999],[986702400,727.87729999999999],[986788800,727.87729999999999],[986875200,727.87729999999999],[986961600,727.87729999999999],[987048000,727.87729999999999],[987134400,727.87729999999999],[987220800,727.87729999999999],[987307200,727.87729999999999],[987393600,727.87729999999999],[987480000,727.87729999999999],[987566400,727.87729999999999],[987652800,727.87729999999999],[987739200,727.87729999999999],[987825600,727.87729999999999],[987912000,727.87729999999999],[987998400,727.87729999999999],[988084800,727.87729999999999],[988171200,727.87729999999999],[988257600,727.87729999999999],[988344000,727.87729999999999],[988430400,727.87729999999999],[988516800,727.87729999999999],[988603200,727.87729999999999],[988689600,727.87729999999999],[988776000,727.87729999999999],[988862400,727.87729999999999],[988948800,727.87729999999999],[989035200,727.87729999999999],[989121600,727.87729999999999],[989208000,727.87729999999999],[989294400,727.87729999999999],[989380800,727.87729999999999],[989467200,727.87729999999999],[989553600,727.87729999999999],[989640000,727.87729999999999],[989726400,727.87729999999999],[989812800,727.87729999999999],[989899200,727.87729999999999],[989985600,727.87729999999999],[990072000,727.87729999999999],[990158400,727.87729999999999],[990244800,727.87729999999999],[990331200,727.87729999999999],[990417600,727.87729999999999],[990504000,727.87729999999999],[990590400,727.87729999999999],[990676800,727.87729999999999],[990763200,727.87729999999999],[990849600,727.87729999999999],[990936000,727.87729999999999],[991022400,727.87729999999999],[991108800,727.87729999999999],[991195200,727.87729999999999],[991281600,727.87729999999999],[991368000,727.87729999999999],[991454400,727.87729999999999],[991540800,727.87729999999999],[991627200,727.87729999999999],[991713600,727.87729999999999],[991800000,727.87729999999999],[991886400,727.87729999999999],[991972800,727.87729999999999],[992059200,727.87729999999999],[992145600,727.87729999999999],[992232000,727.87729999999999],[992318400,727.87729999999999],[992404800,727.87729999999999],[992491200,727.87729999999999],[992577600,727.87729999999999],[992664000,727.87729999999999],[992750400,727.87729999999999],[992836800,727.87729999999999],[992923200,727.87729999999999],[993009600,727.87729999999999],[993096000,727.87729999999999],[993182400,727.87729999999999],[993268800,727.87729999999999],[993355200,727.87729999999999],[993441600,727.87729999999999],[993528000,727.87729999999999],[993614400,727.87729999999999],[993700800,727.87729999999999],[993787200,727.87729999999999],[993873600,727.87729999999999],[993960000,727.87729999999999],[994046400,727.87729999999999],[994132800,727.87729999999999],[994219200,727.87729999999999],[994305600,727.87729999999999],[994392000,727.87729999999999],[994478400,727.87729999999999],[994564800,727.87729999999999],[994651200,727.87729999999999],[994737600,727.87729999999999],[994824000,727.87729999999999],[994910400,727.87729999999999],[994996800,727.87729999999999],[995083200,727.87729999999999],[995169600,727.87729999999999],[995256000,727.87729999999999],[995342400,727.87729999999999],[995428800,727.87729999999999],[995515200,727.87729999999999],[995601600,727.87729999999999],[995688000,727.87729999999999],[995774400,727.87729999999999],[995860800,727.87729999999999],[995947200,727.87729999999999],[996033600,727.87729999999999],[996120000,727.87729999999999],[996206400,727.87729999999999],[996292800,727.87729999999999],[996379200,727.87729999999999],[996465600,727.87729999999999],[996552000,727.87729999999999],[996638400,727.87729999999999],[1754107200,20065.641],[1754193600,20065.641],[1754280000,20065.641],[1754366400,20065.641],[1754452800,20065.641],[1754539200,20065.641],[1754625600,20065.641],[1754712000,20065.641],[1754798400,20065.641],[1754884800,20065.641],[1754971200,20065.641],[1755057600,20065.641],[1755144000,20065.641],[1755230400,20065.641],[1755316800,20065.641],[1755403200,20065.641],[1755489600,20065.641],[1755576000,20065.641],[1755662400,20065.641],[1755748800,20065.641],[1755835200,20065.641],[1755921600,20065.641],[1756008000,20065.641],[1756094400,20065.641],[1756180800,20065.641],[1756267200,20065.641],[1756353600,20065.641],[1756440000,20065.641],[1756526400,20065.641],[1756612800,20065.641],[1756699200,20065.641],[1756785600,20065.641],[1756872000,20065.641],[1756958400,20065.641],[1757044800,20065.641],[1757131200,20065.641],[1757217600,20065.641],[1757304000,20065.641],[1757390400,20065.641],[1757476800,20065.641],[1757563200,20065.641],[1757649600,20065.641],[1757736000,20065.641],[1757822400,20065.641],[1757908800,20065.641],[1757995200,20065.641],[1758081600,20065.641],[1758168000,20065.641],[1758254400,20065.641],[1758340800,20065.641],[1758427200,20065.641],[1758513600,20065.641],[1758600000,20065.641],[1758686400,20065.641],[1758772800,20065.641],[1758859200,20065.641],[1758945600,20065.641],[1759032000,20065.641],[1759118400,20065.641],[1759204800,20065.641],[1759291200,20065.641],[1759377600,20065.641],[1759464000,20065.641],[1759550400,20065.641],[1759636800,20065.641],[1759723200,20065.641],[1759809600,20065.641],[1759896000,20065.641],[1759982400,20065.641],[1760068800,20065.641],[1760155200,20065.641],[1760241600,20065.641],[1760328000,20065.641],[1760414400,20065.641],[1760500800,20065.641],[1760587200,20065.641],[1760673600,20065.641],[1760760000,20065.641],[1760846400,20065.641],[1760932800,20065.641],[1761019200,20065.641],[1761105600,20065.641],[1761192000,20065.641],[1761278400,20065.641],[1761364800,20065.641],[1761451200,20065.641],[1761537600,20065.641],[1761624000,20065.641],[1761710400,20065.641],[1761796800,20065.641],[1761883200,20065.641],[1761969600,20065.641],[1762056000,20065.641],[1762146000,20065.641],[1762232400,20065.641],[1762318800,20065.641],[1762405200,20065.641],[1762491600,20065.641],[1762578000,20065.641],[1762664400,20065.641],[1762750800,20065.641],[1762837200,20065.641],[1762923600,20065.641],[1763010000,20065.641],[1763096400,20065.641],[1763182800,20065.641],[1763269200,20065.641],[1763355600,20065.641],[1763442000,20065.641],[1763528400,20065.641],[1763614800,20065.641],[1763701200,20065.641],[1763787600,20065.641],[1763874000,20065.641],[1763960400,20065.641],[1764046800,20065.641],[1764133200,20065.641],[1764219600,20065.641],[1764306000,20065.641],[1764392400,20065.641],[1764478800,20065.641],[1764565200,20065.641],[1764651600,20065.641],[1764738000,20065.641],[1764824400,20065.641],[1764910800,20065.641],[1764997200,20065.641],[1765083600,20065.641],[1765170000,20065.641],[1765256400,20065.641],[1765342800,20065.641],[1765429200,20065.641],[1765515600,20065.641],[1765602000,20065.641],[1765688400,20065.641],[1765774800,20065.641],[1765861200,20065.641],[1765947600,20065.641],[1766034000,20065.641],[1766120400,20065.641],[1766206800,20065.641],[1766293200,20065.641],[1766379600,20065.641],[1766466000,20065.641],[1766552400,20065.641],[1766638800,20065.641],[1766725200,20065.641],[1766811600,20065.641],[1766898000,20065.641],[1766984400,20065.641],[1767070800,20065.641],[1767157200,20065.641],[1767243600,20065.641],[1767330000,20065.641],[1767416400,20065.641],[1767502800,20065.641],[1767589200,20065.641],[1767675600,20065.641],[1767762000,20065.641],[1767848400,20065.641],[1767934800,20065.641],[1768021200,20065.641],[1768107600,20065.641],[1768194000,20065.641],[1768280400,20065.641],[1768366800,20065.641],[1768453200,20065.641],[1768539600,20065.641],[1768626000,20065.641],[1768712400,20065.641],[1768798800,20065.641],[1768885200,20065.641],[1768971600,20065.641],[1769058000,20065.641],[1769144400,20065.641],[1769230800,20065.641],[1769317200,20065.641],[1769403600,20065.641],[1769490000,20065.641],[1769576400,20065.641],[1769662800,20065.641],[1769749200,20065.641],[1769835600,20065.641],[1769922000,20065.641],[1770008400,20065.641],[1770094800,20065.641],[1770181200,20065.641],[1770267600,20065.641],[1770354000,20065.641],[1770440400,20065.641],[1770526800,20065.641],[1770613200,20065.641],[1770699600,20065.641],[1770786000,20065.641],[1770872400,20065.641],[1770958800,20065.641],[1771045200,20065.641],[1771131600,20065.641],[1771218000,20065.641],[1771304400,20065.641],[1771390800,20065.641],[1771477200,20065.641],[1771563600,20065.641],[1771650000,20065.641],[1771736400,20065.641],[1771822800,20065.641],[1771909200,20065.641],[1771995600,20065.641],[1772082000,20065.641],[1772168400,20065.641],[1772254800,20065.641],[1772341200,20065.641],[1772427600,20065.641],[1772514000,20065.641],[1772600400,20065.641],[1772686800,20065.641],[1772773200,20065.641],[1772859600,20065.641],[1772946000,20065.641],[1773028800,20065.641],[1773115200,20065.641],[1773201600,20065.641],[1773288000,20065.641],[1773374400,20065.641],[1773460800,20065.641],[1773547200,20065.641],[1773633600,20065.641],[1773720000,20065.641],[1773806400,20065.641],[1773892800,20065.641],[1773979200,20065.641],[1774065600,20065.641],[1774152000,20065.641],[1774238400,20065.641],[1774324800,20065.641],[1774411200,20065.641],[1774497600,20065.641],[1774584000,20065.641],[1774670400,20065.641],[1774756800,20065.641],[1774843200,20065.641],[1774929600,20065.641],[1775016000,20065.641],[1775102400,20065.641],[1775188800,20065.641],[1775275200,20065.641],[1775361600,20065.641],[1775448000,20065.641],[1775534400,20065.641],[1775620800,20065.641],[1775707200,20065.641],[1775793600,20065.641],[1775880000,20065.641],[1775966400,20065.641],[1776052800,20065.641],[1776139200,20065.641],[1776225600,20065.641],[1776312000,20065.641],[1776398400,20065.641],[1776484800,20065.641],[1776571200,20065.641],[1776657600,20065.641],[1776744000,20065.641],[1776830400,20065.641],[1776916800,20065.641],[1777003200,20065.641],[1777089600,20065.641],[1777176000,20065.641],[1777262400,20065.641],[1777348800,20065.641],[1777435200,20065.641],[1777521600,20065.641],[1777608000,20065.641],[1777694400,20065.641],[1777780800,20065.641],[1777867200,20065.641],[1777953600,20065.641],[1778040000,20065.641],[1778126400,20065.641],[1778212800,20065.641],[1778299200,20065.641],[1778385600,20065.641],[1778472000,20065.641],[1778558400,20065.641],[1778644800,20065.641],[1778731200,20065.641],[1778817600,20065.641],[1778904000,20065.641],[1778990400,20065.641],[1779076800,20065.641],[1779163200,20065.641],[1779249600,20065.641],[1779336000,20065.641],[1779422400,20065.641],[1779508800,20065.641],[1779595200,20065.641],[1779681600,20065.641],[1779768000,20065.641],[1779854400,20065.641],[1779940800,20065.641],[1780027200,20065.641],[1780113600,20065.641],[1780200000,20065.641],[1780286400,20065.641],[1780372800,20065.641],[1780459200,20065.641],[1780545600,20065.641],[1780632000,20065.641],[1780718400,20065.641],[1780804800,20065.641],[1780891200,20065.641],[1780977600,20065.641],[1781064000,20065.641],[1781150400,20065.641],[1781236800,20065.641],[1781323200,20065.641],[1781409600,20065.641],[1781496000,20065.641],[1781582400,20065.641],[1781668800,20065.641],[1781755200,20065.641],[1781841600,20065.641],[1781928000,20065.641],[1782014400,20065.641],[1782100800,20065.641],[1782187200,20065.641],[1782273600,20065.641],[1782360000,20065.641],[1782446400,20065.641],[1782532800,20065.641],[1782619200,20065.641],[1782705600,20065.641],[1782792000,20065.641],[1782878400,20065.641],[1782964800,20065.641],[1783051200,20065.641]],"color":"","scatterMarkerSymbol":"none"},"CNX":{"name":"CNX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,6076.5132000000003],[1123041600,6076.5132000000003],[1123128000,6076.5132000000003],[1123214400,6076.5132000000003],[1123300800,6076.5132000000003],[1123387200,6076.5132000000003],[1123473600,6076.5132000000003],[1123560000,6076.5132000000003],[1123646400,6076.5132000000003],[1123732800,6076.5132000000003],[1123819200,6076.5132000000003],[1123905600,6076.5132000000003],[1123992000,6076.5132000000003],[1124078400,6076.5132000000003],[1124164800,6076.5132000000003],[1124251200,6076.5132000000003],[1124337600,6076.5132000000003],[1124424000,6076.5132000000003],[1124510400,6076.5132000000003],[1124596800,6076.5132000000003],[1124683200,6076.5132000000003],[1124769600,6076.5132000000003],[1124856000,6076.5132000000003],[1124942400,6076.5132000000003],[1125028800,6076.5132000000003],[1125115200,6076.5132000000003],[1125201600,6076.5132000000003],[1125288000,6076.5132000000003],[1125374400,6076.5132000000003],[1125460800,6076.5132000000003],[1125547200,6076.5132000000003],[1125633600,6076.5132000000003],[1125720000,6076.5132000000003],[1125806400,6076.5132000000003],[1125892800,6076.5132000000003],[1125979200,6076.5132000000003],[1126065600,6076.5132000000003],[1126152000,6076.5132000000003],[1126238400,6076.5132000000003],[1126324800,6076.5132000000003],[1126411200,6076.5132000000003],[1126497600,6076.5132000000003],[1126584000,6076.5132000000003],[1126670400,6076.5132000000003],[1126756800,6076.5132000000003],[1126843200,6076.5132000000003],[1126929600,6076.5132000000003],[1127016000,6076.5132000000003],[1127102400,6076.5132000000003],[1127188800,6076.5132000000003],[1127275200,6076.5132000000003],[1127361600,6076.5132000000003],[1127448000,6076.5132000000003],[1127534400,6076.5132000000003],[1127620800,6076.5132000000003],[1127707200,6076.5132000000003],[1127793600,6076.5132000000003],[1127880000,6076.5132000000003],[1127966400,6076.5132000000003],[1128052800,6076.5132000000003],[1128139200,6076.5132000000003],[1128225600,6076.5132000000003],[1128312000,6076.5132000000003],[1128398400,6076.5132000000003],[1128484800,6076.5132000000003],[1128571200,6076.5132000000003],[1128657600,6076.5132000000003],[1128744000,6076.5132000000003],[1128830400,6076.5132000000003],[1128916800,6076.5132000000003],[1129003200,6076.5132000000003],[1129089600,6076.5132000000003],[1129176000,6076.5132000000003],[1129262400,6076.5132000000003],[1129348800,6076.5132000000003],[1129435200,6076.5132000000003],[1129521600,6076.5132000000003],[1129608000,6076.5132000000003],[1129694400,6076.5132000000003],[1129780800,6076.5132000000003],[1129867200,6076.5132000000003],[1129953600,6076.5132000000003],[1130040000,6076.5132000000003],[1130126400,6076.5132000000003],[1130212800,6076.5132000000003],[1130299200,6076.5132000000003],[1130385600,6076.5132000000003],[1130472000,6076.5132000000003],[1130558400,6076.5132000000003],[1130644800,6076.5132000000003],[1130734800,6076.5132000000003],[1130821200,6076.5132000000003],[1130907600,6076.5132000000003],[1130994000,6076.5132000000003],[1131080400,6076.5132000000003],[1131166800,6076.5132000000003],[1131253200,6076.5132000000003],[1131339600,6076.5132000000003],[1131426000,6076.5132000000003],[1131512400,6076.5132000000003],[1131598800,6076.5132000000003],[1131685200,6076.5132000000003],[1131771600,6076.5132000000003],[1131858000,6076.5132000000003],[1131944400,6076.5132000000003],[1132030800,6076.5132000000003],[1132117200,6076.5132000000003],[1132203600,6076.5132000000003],[1132290000,6076.5132000000003],[1132376400,6076.5132000000003],[1132462800,6076.5132000000003],[1132549200,6076.5132000000003],[1132635600,6076.5132000000003],[1132722000,6076.5132000000003],[1132808400,6076.5132000000003],[1132894800,6076.5132000000003],[1132981200,6076.5132000000003],[1133067600,6076.5132000000003],[1133154000,6076.5132000000003],[1133240400,6076.5132000000003],[1133326800,6076.5132000000003],[1133413200,6076.5132000000003],[1133499600,6076.5132000000003],[1133586000,6076.5132000000003],[1133672400,6076.5132000000003],[1133758800,6076.5132000000003],[1133845200,6076.5132000000003],[1133931600,6076.5132000000003],[1134018000,6076.5132000000003],[1134104400,6076.5132000000003],[1134190800,6076.5132000000003],[1134277200,6076.5132000000003],[1134363600,6076.5132000000003],[1134450000,6076.5132000000003],[1134536400,6076.5132000000003],[1134622800,6076.5132000000003],[1134709200,6076.5132000000003],[1134795600,6076.5132000000003],[1134882000,6076.5132000000003],[1134968400,6076.5132000000003],[1135054800,6076.5132000000003],[1135141200,6076.5132000000003],[1135227600,6076.5132000000003],[1135314000,6076.5132000000003],[1135400400,6076.5132000000003],[1135486800,6076.5132000000003],[1135573200,6076.5132000000003],[1135659600,6076.5132000000003],[1135746000,6076.5132000000003],[1135832400,6076.5132000000003],[1135918800,6076.5132000000003],[1136005200,6076.5132000000003],[1136091600,6076.5132000000003],[1136178000,6076.5132000000003],[1136264400,6076.5132000000003],[1136350800,6076.5132000000003],[1136437200,6076.5132000000003],[1136523600,6076.5132000000003],[1136610000,6076.5132000000003],[1136696400,6076.5132000000003],[1136782800,6076.5132000000003],[1136869200,6076.5132000000003],[1136955600,6076.5132000000003],[1137042000,6076.5132000000003],[1137128400,6076.5132000000003],[1137214800,6076.5132000000003],[1137301200,6076.5132000000003],[1137387600,6076.5132000000003],[1137474000,6076.5132000000003],[1137560400,6076.5132000000003],[1137646800,6076.5132000000003],[1137733200,6076.5132000000003],[1137819600,6076.5132000000003],[1137906000,6076.5132000000003],[1137992400,6076.5132000000003],[1138078800,6076.5132000000003],[1138165200,6076.5132000000003],[1138251600,6076.5132000000003],[1138338000,6076.5132000000003],[1138424400,6076.5132000000003],[1138510800,6076.5132000000003],[1138597200,6076.5132000000003],[1138683600,6076.5132000000003],[1138770000,6076.5132000000003],[1138856400,6076.5132000000003],[1138942800,6076.5132000000003],[1139029200,6076.5132000000003],[1139115600,6076.5132000000003],[1139202000,6076.5132000000003],[1139288400,6076.5132000000003],[1139374800,6076.5132000000003],[1139461200,6076.5132000000003],[1139547600,6076.5132000000003],[1139634000,6076.5132000000003],[1139720400,6076.5132000000003],[1139806800,6076.5132000000003],[1139893200,6076.5132000000003],[1139979600,6076.5132000000003],[1140066000,6076.5132000000003],[1140152400,6076.5132000000003],[1140238800,6076.5132000000003],[1140325200,6076.5132000000003],[1140411600,6076.5132000000003],[1140498000,6076.5132000000003],[1140584400,6076.5132000000003],[1140670800,6076.5132000000003],[1140757200,6076.5132000000003],[1140843600,6076.5132000000003],[1140930000,6076.5132000000003],[1141016400,6076.5132000000003],[1141102800,6076.5132000000003],[1141189200,6076.5132000000003],[1141275600,6076.5132000000003],[1141362000,6076.5132000000003],[1141448400,6076.5132000000003],[1141534800,6076.5132000000003],[1141621200,6076.5132000000003],[1141707600,6076.5132000000003],[1141794000,6076.5132000000003],[1141880400,6076.5132000000003],[1141966800,6076.5132000000003],[1142053200,6076.5132000000003],[1142139600,6076.5132000000003],[1142226000,6076.5132000000003],[1142312400,6076.5132000000003],[1142398800,6076.5132000000003],[1142485200,6076.5132000000003],[1142571600,6076.5132000000003],[1142658000,6076.5132000000003],[1142744400,6076.5132000000003],[1142830800,6076.5132000000003],[1142917200,6076.5132000000003],[1143003600,6076.5132000000003],[1143090000,6076.5132000000003],[1143176400,6076.5132000000003],[1143262800,6076.5132000000003],[1143349200,6076.5132000000003],[1143435600,6076.5132000000003],[1143522000,6076.5132000000003],[1143608400,6076.5132000000003],[1143694800,6076.5132000000003],[1143781200,6076.5132000000003],[1143867600,6076.5132000000003],[1143954000,6076.5132000000003],[1144036800,6076.5132000000003],[1144123200,6076.5132000000003],[1144209600,6076.5132000000003],[1144296000,6076.5132000000003],[1144382400,6076.5132000000003],[1144468800,6076.5132000000003],[1144555200,6076.5132000000003],[1144641600,6076.5132000000003],[1144728000,6076.5132000000003],[1144814400,6076.5132000000003],[1144900800,6076.5132000000003],[1144987200,6076.5132000000003],[1145073600,6076.5132000000003],[1145160000,6076.5132000000003],[1145246400,6076.5132000000003],[1145332800,6076.5132000000003],[1145419200,6076.5132000000003],[1145505600,6076.5132000000003],[1145592000,6076.5132000000003],[1145678400,6076.5132000000003],[1145764800,6076.5132000000003],[1145851200,6076.5132000000003],[1145937600,6076.5132000000003],[1146024000,6076.5132000000003],[1146110400,6076.5132000000003],[1146196800,6076.5132000000003],[1146283200,6076.5132000000003],[1146369600,6076.5132000000003],[1146456000,6076.5132000000003],[1146542400,6076.5132000000003],[1146628800,6076.5132000000003],[1146715200,6076.5132000000003],[1146801600,6076.5132000000003],[1146888000,6076.5132000000003],[1146974400,6076.5132000000003],[1147060800,6076.5132000000003],[1147147200,6076.5132000000003],[1147233600,6076.5132000000003],[1147320000,6076.5132000000003],[1147406400,6076.5132000000003],[1147492800,6076.5132000000003],[1147579200,6076.5132000000003],[1147665600,6076.5132000000003],[1147752000,6076.5132000000003],[1147838400,6076.5132000000003],[1147924800,6076.5132000000003],[1148011200,6076.5132000000003],[1148097600,6076.5132000000003],[1148184000,6076.5132000000003],[1148270400,6076.5132000000003],[1148356800,6076.5132000000003],[1148443200,6076.5132000000003],[1148529600,6076.5132000000003],[1148616000,6076.5132000000003],[1148702400,6076.5132000000003],[1148788800,6076.5132000000003],[1148875200,6076.5132000000003],[1148961600,6076.5132000000003],[1149048000,6076.5132000000003],[1149134400,6076.5132000000003],[1149220800,6076.5132000000003],[1149307200,6076.5132000000003],[1149393600,6076.5132000000003],[1149480000,6076.5132000000003],[1149566400,6076.5132000000003],[1149652800,6076.5132000000003],[1149739200,6076.5132000000003],[1149825600,6076.5132000000003],[1149912000,6076.5132000000003],[1149998400,6076.5132000000003],[1150084800,6076.5132000000003],[1150171200,6076.5132000000003],[1150257600,6076.5132000000003],[1150344000,6076.5132000000003],[1150430400,6076.5132000000003],[1150516800,6076.5132000000003],[1150603200,6076.5132000000003],[1150689600,6076.5132000000003],[1150776000,6076.5132000000003],[1150862400,6076.5132000000003],[1150948800,6076.5132000000003],[1151035200,6076.5132000000003],[1151121600,6076.5132000000003],[1151208000,6076.5132000000003],[1151294400,6076.5132000000003],[1151380800,6076.5132000000003],[1151467200,6076.5132000000003],[1151553600,6076.5132000000003],[1151640000,6076.5132000000003],[1151726400,6076.5132000000003],[1151812800,6076.5132000000003],[1151899200,6076.5132000000003],[1151985600,6076.5132000000003],[1152072000,6076.5132000000003],[1152158400,6076.5132000000003],[1152244800,6076.5132000000003],[1152331200,6076.5132000000003],[1152417600,6076.5132000000003],[1152504000,6076.5132000000003],[1152590400,6076.5132000000003],[1152676800,6076.5132000000003],[1152763200,6076.5132000000003],[1152849600,6076.5132000000003],[1152936000,6076.5132000000003],[1153022400,6076.5132000000003],[1153108800,6076.5132000000003],[1153195200,6076.5132000000003],[1153281600,6076.5132000000003],[1153368000,6076.5132000000003],[1153454400,6076.5132000000003],[1153540800,6076.5132000000003],[1153627200,6076.5132000000003],[1153713600,6076.5132000000003],[1153800000,6076.5132000000003],[1153886400,6076.5132000000003],[1153972800,6076.5132000000003],[1154059200,6076.5132000000003],[1154145600,6076.5132000000003],[1154232000,6076.5132000000003],[1154318400,6076.5132000000003],[1154404800,6076.5132000000003],[1154577600,6228.0011000000004],[1154664000,6228.0011000000004],[1154750400,6228.0011000000004],[1154836800,6228.0011000000004],[1154923200,6228.0011000000004],[1155009600,6228.0011000000004],[1155096000,6228.0011000000004],[1155182400,6228.0011000000004],[1155268800,6228.0011000000004],[1155355200,6228.0011000000004],[1155441600,6228.0011000000004],[1155528000,6228.0011000000004],[1155614400,6228.0011000000004],[1155700800,6228.0011000000004],[1155787200,6228.0011000000004],[1155873600,6228.0011000000004],[1155960000,6228.0011000000004],[1156046400,6228.0011000000004],[1156132800,6228.0011000000004],[1156219200,6228.0011000000004],[1156305600,6228.0011000000004],[1156392000,6228.0011000000004],[1156478400,6228.0011000000004],[1156564800,6228.0011000000004],[1156651200,6228.0011000000004],[1156737600,6228.0011000000004],[1156824000,6228.0011000000004],[1156910400,6228.0011000000004],[1156996800,6228.0011000000004],[1157083200,6228.0011000000004],[1157169600,6228.0011000000004],[1157256000,6228.0011000000004],[1157342400,6228.0011000000004],[1157428800,6228.0011000000004],[1157515200,6228.0011000000004],[1157601600,6228.0011000000004],[1157688000,6228.0011000000004],[1157774400,6228.0011000000004],[1157860800,6228.0011000000004],[1157947200,6228.0011000000004],[1158033600,6228.0011000000004],[1158120000,6228.0011000000004],[1158206400,6228.0011000000004],[1158292800,6228.0011000000004],[1158379200,6228.0011000000004],[1158465600,6228.0011000000004],[1158552000,6228.0011000000004],[1158638400,6228.0011000000004],[1158724800,6228.0011000000004],[1158811200,6228.0011000000004],[1158897600,6228.0011000000004],[1158984000,6228.0011000000004],[1159070400,6228.0011000000004],[1159156800,6228.0011000000004],[1159243200,6228.0011000000004],[1159329600,6228.0011000000004],[1159416000,6228.0011000000004],[1159502400,6228.0011000000004],[1159588800,6228.0011000000004],[1159675200,6228.0011000000004],[1159761600,6228.0011000000004],[1159848000,6228.0011000000004],[1159934400,6228.0011000000004],[1160020800,6228.0011000000004],[1160107200,6228.0011000000004],[1160193600,6228.0011000000004],[1160280000,6228.0011000000004],[1160366400,6228.0011000000004],[1160452800,6228.0011000000004],[1160539200,6228.0011000000004],[1160625600,6228.0011000000004],[1160712000,6228.0011000000004],[1160798400,6228.0011000000004],[1160884800,6228.0011000000004],[1160971200,6228.0011000000004],[1161057600,6228.0011000000004],[1161144000,6228.0011000000004],[1161230400,6228.0011000000004],[1161316800,6228.0011000000004],[1161403200,6228.0011000000004],[1161489600,6228.0011000000004],[1161576000,6228.0011000000004],[1161662400,6228.0011000000004],[1161748800,6228.0011000000004],[1161835200,6228.0011000000004],[1161921600,6228.0011000000004],[1162008000,6228.0011000000004],[1162094400,6228.0011000000004],[1162184400,6228.0011000000004],[1162270800,6228.0011000000004],[1162357200,6228.0011000000004],[1162443600,6228.0011000000004],[1162530000,6228.0011000000004],[1162616400,6228.0011000000004],[1162702800,6228.0011000000004],[1162789200,6228.0011000000004],[1162875600,6228.0011000000004],[1162962000,6228.0011000000004],[1163048400,6228.0011000000004],[1163134800,6228.0011000000004],[1163221200,6228.0011000000004],[1163307600,6228.0011000000004],[1163394000,6228.0011000000004],[1163480400,6228.0011000000004],[1163566800,6228.0011000000004],[1163653200,6228.0011000000004],[1163739600,6228.0011000000004],[1163826000,6228.0011000000004],[1163912400,6228.0011000000004],[1163998800,6228.0011000000004],[1164085200,6228.0011000000004],[1164171600,6228.0011000000004],[1164258000,6228.0011000000004],[1164344400,6228.0011000000004],[1164430800,6228.0011000000004],[1164517200,6228.0011000000004],[1164603600,6228.0011000000004],[1164690000,6228.0011000000004],[1164776400,6228.0011000000004],[1164862800,6228.0011000000004],[1164949200,6228.0011000000004],[1165035600,6228.0011000000004],[1165122000,6228.0011000000004],[1165208400,6228.0011000000004],[1165294800,6228.0011000000004],[1165381200,6228.0011000000004],[1165467600,6228.0011000000004],[1165554000,6228.0011000000004],[1165640400,6228.0011000000004],[1165726800,6228.0011000000004],[1165813200,6228.0011000000004],[1165899600,6228.0011000000004],[1165986000,6228.0011000000004],[1166072400,6228.0011000000004],[1166158800,6228.0011000000004],[1166245200,6228.0011000000004],[1166331600,6228.0011000000004],[1166418000,6228.0011000000004],[1166504400,6228.0011000000004],[1166590800,6228.0011000000004],[1166677200,6228.0011000000004],[1166763600,6228.0011000000004],[1166850000,6228.0011000000004],[1166936400,6228.0011000000004],[1167022800,6228.0011000000004],[1167109200,6228.0011000000004],[1167195600,6228.0011000000004],[1167282000,6228.0011000000004],[1167368400,6228.0011000000004],[1167454800,6228.0011000000004],[1167541200,6228.0011000000004],[1167627600,6228.0011000000004],[1167714000,6228.0011000000004],[1167800400,6228.0011000000004],[1167886800,6228.0011000000004],[1167973200,6228.0011000000004],[1168059600,6228.0011000000004],[1168146000,6228.0011000000004],[1168232400,6228.0011000000004],[1168318800,6228.0011000000004],[1168405200,6228.0011000000004],[1168491600,6228.0011000000004],[1168578000,6228.0011000000004],[1168664400,6228.0011000000004],[1168750800,6228.0011000000004],[1168837200,6228.0011000000004],[1168923600,6228.0011000000004],[1169010000,6228.0011000000004],[1169096400,6228.0011000000004],[1169182800,6228.0011000000004],[1169269200,6228.0011000000004],[1169355600,6228.0011000000004],[1169442000,6228.0011000000004],[1169528400,6228.0011000000004],[1169614800,6228.0011000000004],[1169701200,6228.0011000000004],[1169787600,6228.0011000000004],[1169874000,6228.0011000000004],[1169960400,6228.0011000000004],[1170046800,6228.0011000000004],[1170133200,6228.0011000000004],[1170219600,6228.0011000000004],[1170306000,6228.0011000000004],[1170392400,6228.0011000000004],[1170478800,6228.0011000000004],[1170565200,6228.0011000000004],[1170651600,6228.0011000000004],[1170738000,6228.0011000000004],[1170824400,6228.0011000000004],[1170910800,6228.0011000000004],[1170997200,6228.0011000000004],[1171083600,6228.0011000000004],[1171170000,6228.0011000000004],[1171256400,6228.0011000000004],[1171342800,6228.0011000000004],[1171429200,6228.0011000000004],[1171515600,6228.0011000000004],[1171602000,6228.0011000000004],[1171688400,6228.0011000000004],[1171774800,6228.0011000000004],[1171861200,6228.0011000000004],[1171947600,6228.0011000000004],[1172034000,6228.0011000000004],[1172120400,6228.0011000000004],[1172206800,6228.0011000000004],[1172293200,6228.0011000000004],[1172379600,6228.0011000000004],[1172466000,6228.0011000000004],[1172552400,6228.0011000000004],[1172638800,6228.0011000000004],[1172725200,6228.0011000000004],[1172811600,6228.0011000000004],[1172898000,6228.0011000000004],[1172984400,6228.0011000000004],[1173070800,6228.0011000000004],[1173157200,6228.0011000000004],[1173243600,6228.0011000000004],[1173330000,6228.0011000000004],[1173416400,6228.0011000000004],[1173502800,6228.0011000000004],[1173589200,6228.0011000000004],[1173672000,6228.0011000000004],[1173758400,6228.0011000000004],[1173844800,6228.0011000000004],[1173931200,6228.0011000000004],[1174017600,6228.0011000000004],[1174104000,6228.0011000000004],[1174190400,6228.0011000000004],[1174276800,6228.0011000000004],[1174363200,6228.0011000000004],[1174449600,6228.0011000000004],[1174536000,6228.0011000000004],[1174622400,6228.0011000000004],[1174708800,6228.0011000000004],[1174795200,6228.0011000000004],[1174881600,6228.0011000000004],[1174968000,6228.0011000000004],[1175054400,6228.0011000000004],[1175140800,6228.0011000000004],[1175227200,6228.0011000000004],[1175313600,6228.0011000000004],[1175400000,6228.0011000000004],[1175486400,6228.0011000000004],[1175572800,6228.0011000000004],[1175659200,6228.0011000000004],[1175745600,6228.0011000000004],[1175832000,6228.0011000000004],[1175918400,6228.0011000000004],[1176004800,6228.0011000000004],[1176091200,6228.0011000000004],[1176177600,6228.0011000000004],[1176264000,6228.0011000000004],[1176350400,6228.0011000000004],[1176436800,6228.0011000000004],[1176523200,6228.0011000000004],[1176609600,6228.0011000000004],[1176696000,6228.0011000000004],[1176782400,6228.0011000000004],[1176868800,6228.0011000000004],[1176955200,6228.0011000000004],[1177041600,6228.0011000000004],[1177128000,6228.0011000000004],[1177214400,6228.0011000000004],[1177300800,6228.0011000000004],[1177387200,6228.0011000000004],[1177473600,6228.0011000000004],[1177560000,6228.0011000000004],[1177646400,6228.0011000000004],[1177732800,6228.0011000000004],[1177819200,6228.0011000000004],[1177905600,6228.0011000000004],[1177992000,6228.0011000000004],[1178078400,6228.0011000000004],[1178164800,6228.0011000000004],[1178251200,6228.0011000000004],[1178337600,6228.0011000000004],[1178424000,6228.0011000000004],[1178510400,6228.0011000000004],[1178596800,6228.0011000000004],[1178683200,6228.0011000000004],[1178769600,6228.0011000000004],[1178856000,6228.0011000000004],[1178942400,6228.0011000000004],[1179028800,6228.0011000000004],[1179115200,6228.0011000000004],[1179201600,6228.0011000000004],[1179288000,6228.0011000000004],[1179374400,6228.0011000000004],[1179460800,6228.0011000000004],[1179547200,6228.0011000000004],[1179633600,6228.0011000000004],[1179720000,6228.0011000000004],[1179806400,6228.0011000000004],[1179892800,6228.0011000000004],[1179979200,6228.0011000000004],[1180065600,6228.0011000000004],[1180152000,6228.0011000000004],[1180238400,6228.0011000000004],[1180324800,6228.0011000000004],[1180411200,6228.0011000000004],[1180497600,6228.0011000000004],[1180584000,6228.0011000000004],[1180670400,6228.0011000000004],[1180756800,6228.0011000000004],[1180843200,6228.0011000000004],[1180929600,6228.0011000000004],[1181016000,6228.0011000000004],[1181102400,6228.0011000000004],[1181188800,6228.0011000000004],[1181275200,6228.0011000000004],[1181361600,6228.0011000000004],[1181448000,6228.0011000000004],[1181534400,6228.0011000000004],[1181620800,6228.0011000000004],[1181707200,6228.0011000000004],[1181793600,6228.0011000000004],[1181880000,6228.0011000000004],[1181966400,6228.0011000000004],[1182052800,6228.0011000000004],[1182139200,6228.0011000000004],[1182225600,6228.0011000000004],[1182312000,6228.0011000000004],[1182398400,6228.0011000000004],[1182484800,6228.0011000000004],[1182571200,6228.0011000000004],[1182657600,6228.0011000000004],[1182744000,6228.0011000000004],[1182830400,6228.0011000000004],[1182916800,6228.0011000000004],[1183003200,6228.0011000000004],[1183089600,6228.0011000000004],[1183176000,6228.0011000000004],[1183262400,6228.0011000000004],[1183348800,6228.0011000000004],[1183435200,6228.0011000000004],[1183521600,6228.0011000000004],[1183608000,6228.0011000000004],[1183694400,6228.0011000000004],[1183780800,6228.0011000000004],[1183867200,6228.0011000000004],[1183953600,6228.0011000000004],[1184040000,6228.0011000000004],[1184126400,6228.0011000000004],[1184212800,6228.0011000000004],[1184299200,6228.0011000000004],[1184385600,6228.0011000000004],[1184472000,6228.0011000000004],[1184558400,6228.0011000000004],[1184644800,6228.0011000000004],[1184731200,6228.0011000000004],[1184817600,6228.0011000000004],[1184904000,6228.0011000000004],[1184990400,6228.0011000000004],[1185076800,6228.0011000000004],[1185163200,6228.0011000000004],[1185249600,6228.0011000000004],[1185336000,6228.0011000000004],[1185422400,6228.0011000000004],[1185508800,6228.0011000000004],[1185595200,6228.0011000000004],[1185681600,6228.0011000000004],[1185768000,6228.0011000000004],[1185854400,6228.0011000000004]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"$","index":0,"seriesType":7,"values":[[1123041600,5330.6776],[1123128000,5330.6776],[1123214400,5330.6776],[1123300800,5330.6776],[1123387200,5330.6776],[1123473600,5330.6776],[1123560000,5330.6776],[1123646400,5330.6776],[1123732800,5330.6776],[1123819200,5330.6776],[1123905600,5330.6776],[1123992000,5330.6776],[1124078400,5330.6776],[1124164800,5330.6776],[1124251200,5330.6776],[1124337600,5330.6776],[1124424000,5330.6776],[1124510400,5330.6776],[1124596800,5330.6776],[1124683200,5330.6776],[1124769600,5330.6776],[1124856000,5330.6776],[1124942400,5330.6776],[1125028800,5330.6776],[1125115200,5330.6776],[1125201600,5330.6776],[1125288000,5330.6776],[1125374400,5330.6776],[1125460800,5330.6776],[1125547200,5330.6776],[1125633600,5330.6776],[1125720000,5330.6776],[1125806400,5330.6776],[1125892800,5330.6776],[1125979200,5330.6776],[1126065600,5330.6776],[1126152000,5330.6776],[1126238400,5330.6776],[1126324800,5330.6776],[1126411200,5330.6776],[1126497600,5330.6776],[1126584000,5330.6776],[1126670400,5330.6776],[1126756800,5330.6776],[1126843200,5330.6776],[1126929600,5330.6776],[1127016000,5330.6776],[1127102400,5330.6776],[1127188800,5330.6776],[1127275200,5330.6776],[1127361600,5330.6776],[1127448000,5330.6776],[1127534400,5330.6776],[1127620800,5330.6776],[1127707200,5330.6776],[1127793600,5330.6776],[1127880000,5330.6776],[1127966400,5330.6776],[1128052800,5330.6776],[1128139200,5330.6776],[1128225600,5330.6776],[1128312000,5330.6776],[1128398400,5330.6776],[1128484800,5330.6776],[1128571200,5330.6776],[1128657600,5330.6776],[1128744000,5330.6776],[1128830400,5330.6776],[1128916800,5330.6776],[1129003200,5330.6776],[1129089600,5330.6776],[1129176000,5330.6776],[1129262400,5330.6776],[1129348800,5330.6776],[1129435200,5330.6776],[1129521600,5330.6776],[1129608000,5330.6776],[1129694400,5330.6776],[1129780800,5330.6776],[1129867200,5330.6776],[1129953600,5330.6776],[1130040000,5330.6776],[1130126400,5330.6776],[1130212800,5330.6776],[1130299200,5330.6776],[1130385600,5330.6776],[1130472000,5330.6776],[1130558400,5330.6776],[1130644800,5330.6776],[1130734800,5330.6776],[1130821200,5330.6776],[1130907600,5330.6776],[1130994000,5330.6776],[1131080400,5330.6776],[1131166800,5330.6776],[1131253200,5330.6776],[1131339600,5330.6776],[1131426000,5330.6776],[1131512400,5330.6776],[1131598800,5330.6776],[1131685200,5330.6776],[1131771600,5330.6776],[1131858000,5330.6776],[1131944400,5330.6776],[1132030800,5330.6776],[1132117200,5330.6776],[1132203600,5330.6776],[1132290000,5330.6776],[1132376400,5330.6776],[1132462800,5330.6776],[1132549200,5330.6776],[1132635600,5330.6776],[1132722000,5330.6776],[1132808400,5330.6776],[1132894800,5330.6776],[1132981200,5330.6776],[1133067600,5330.6776],[1133154000,5330.6776],[1133240400,5330.6776],[1133326800,5330.6776],[1133413200,5330.6776],[1133499600,5330.6776],[1133586000,5330.6776],[1133672400,5330.6776],[1133758800,5330.6776],[1133845200,5330.6776],[1133931600,5330.6776],[1134018000,5330.6776],[1134104400,5330.6776],[1134190800,5330.6776],[1134277200,5330.6776],[1134363600,5330.6776],[1134450000,5330.6776],[1134536400,5330.6776],[1134622800,5330.6776],[1134709200,5330.6776],[1134795600,5330.6776],[1134882000,5330.6776],[1134968400,5330.6776],[1135054800,5330.6776],[1135141200,5330.6776],[1135227600,5330.6776],[1135314000,5330.6776],[1135400400,5330.6776],[1135486800,5330.6776],[1135573200,5330.6776],[1135659600,5330.6776],[1135746000,5330.6776],[1135832400,5330.6776],[1135918800,5330.6776],[1136005200,5330.6776],[1136091600,5330.6776],[1136178000,5330.6776],[1136264400,5330.6776],[1136350800,5330.6776],[1136437200,5330.6776],[1136523600,5330.6776],[1136610000,5330.6776],[1136696400,5330.6776],[1136782800,5330.6776],[1136869200,5330.6776],[1136955600,5330.6776],[1137042000,5330.6776],[1137128400,5330.6776],[1137214800,5330.6776],[1137301200,5330.6776],[1137387600,5330.6776],[1137474000,5330.6776],[1137560400,5330.6776],[1137646800,5330.6776],[1137733200,5330.6776],[1137819600,5330.6776],[1137906000,5330.6776],[1137992400,5330.6776],[1138078800,5330.6776],[1138165200,5330.6776],[1138251600,5330.6776],[1138338000,5330.6776],[1138424400,5330.6776],[1138510800,5330.6776],[1138597200,5330.6776],[1138683600,5330.6776],[1138770000,5330.6776],[1138856400,5330.6776],[1138942800,5330.6776],[1139029200,5330.6776],[1139115600,5330.6776],[1139202000,5330.6776],[1139288400,5330.6776],[1139374800,5330.6776],[1139461200,5330.6776],[1139547600,5330.6776],[1139634000,5330.6776],[1139720400,5330.6776],[1139806800,5330.6776],[1139893200,5330.6776],[1139979600,5330.6776],[1140066000,5330.6776],[1140152400,5330.6776],[1140238800,5330.6776],[1140325200,5330.6776],[1140411600,5330.6776],[1140498000,5330.6776],[1140584400,5330.6776],[1140670800,5330.6776],[1140757200,5330.6776],[1140843600,5330.6776],[1140930000,5330.6776],[1141016400,5330.6776],[1141102800,5330.6776],[1141189200,5330.6776],[1141275600,5330.6776],[1141362000,5330.6776],[1141448400,5330.6776],[1141534800,5330.6776],[1141621200,5330.6776],[1141707600,5330.6776],[1141794000,5330.6776],[1141880400,5330.6776],[1141966800,5330.6776],[1142053200,5330.6776],[1142139600,5330.6776],[1142226000,5330.6776],[1142312400,5330.6776],[1142398800,5330.6776],[1142485200,5330.6776],[1142571600,5330.6776],[1142658000,5330.6776],[1142744400,5330.6776],[1142830800,5330.6776],[1142917200,5330.6776],[1143003600,5330.6776],[1143090000,5330.6776],[1143176400,5330.6776],[1143262800,5330.6776],[1143349200,5330.6776],[1143435600,5330.6776],[1143522000,5330.6776],[1143608400,5330.6776],[1143694800,5330.6776],[1143781200,5330.6776],[1143867600,5330.6776],[1143954000,5330.6776],[1144036800,5330.6776],[1144123200,5330.6776],[1144209600,5330.6776],[1144296000,5330.6776],[1144382400,5330.6776],[1144468800,5330.6776],[1144555200,5330.6776],[1144641600,5330.6776],[1144728000,5330.6776],[1144814400,5330.6776],[1144900800,5330.6776],[1144987200,5330.6776],[1145073600,5330.6776],[1145160000,5330.6776],[1145246400,5330.6776],[1145332800,5330.6776],[1145419200,5330.6776],[1145505600,5330.6776],[1145592000,5330.6776],[1145678400,5330.6776],[1145764800,5330.6776],[1145851200,5330.6776],[1145937600,5330.6776],[1146024000,5330.6776],[1146110400,5330.6776],[1146196800,5330.6776],[1146283200,5330.6776],[1146369600,5330.6776],[1146456000,5330.6776],[1146542400,5330.6776],[1146628800,5330.6776],[1146715200,5330.6776],[1146801600,5330.6776],[1146888000,5330.6776],[1146974400,5330.6776],[1147060800,5330.6776],[1147147200,5330.6776],[1147233600,5330.6776],[1147320000,5330.6776],[1147406400,5330.6776],[1147492800,5330.6776],[1147579200,5330.6776],[1147665600,5330.6776],[1147752000,5330.6776],[1147838400,5330.6776],[1147924800,5330.6776],[1148011200,5330.6776],[1148097600,5330.6776],[1148184000,5330.6776],[1148270400,5330.6776],[1148356800,5330.6776],[1148443200,5330.6776],[1148529600,5330.6776],[1148616000,5330.6776],[1148702400,5330.6776],[1148788800,5330.6776],[1148875200,5330.6776],[1148961600,5330.6776],[1149048000,5330.6776],[1149134400,5330.6776],[1149220800,5330.6776],[1149307200,5330.6776],[1149393600,5330.6776],[1149480000,5330.6776],[1149566400,5330.6776],[1149652800,5330.6776],[1149739200,5330.6776],[1149825600,5330.6776],[1149912000,5330.6776],[1149998400,5330.6776],[1150084800,5330.6776],[1150171200,5330.6776],[1150257600,5330.6776],[1150344000,5330.6776],[1150430400,5330.6776],[1150516800,5330.6776],[1150603200,5330.6776],[1150689600,5330.6776],[1150776000,5330.6776],[1150862400,5330.6776],[1150948800,5330.6776],[1151035200,5330.6776],[1151121600,5330.6776],[1151208000,5330.6776],[1151294400,5330.6776],[1151380800,5330.6776],[1151467200,5330.6776],[1151553600,5330.6776],[1151640000,5330.6776],[1151726400,5330.6776],[1151812800,5330.6776],[1151899200,5330.6776],[1151985600,5330.6776],[1152072000,5330.6776],[1152158400,5330.6776],[1152244800,5330.6776],[1152331200,5330.6776],[1152417600,5330.6776],[1152504000,5330.6776],[1152590400,5330.6776],[1152676800,5330.6776],[1152763200,5330.6776],[1152849600,5330.6776],[1152936000,5330.6776],[1153022400,5330.6776],[1153108800,5330.6776],[1153195200,5330.6776],[1153281600,5330.6776],[1153368000,5330.6776],[1153454400,5330.6776],[1153540800,5330.6776],[1153627200,5330.6776],[1153713600,5330.6776],[1153800000,5330.6776],[1153886400,5330.6776],[1153972800,5330.6776],[1154059200,5330.6776],[1154145600,5330.6776],[1154232000,5330.6776],[1154318400,5330.6776],[1154404800,5330.6776],[1249358400,8610.6473000000005],[1249444800,8610.6473000000005],[1249531200,8610.6473000000005],[1249617600,8610.6473000000005],[1249704000,8610.6473000000005],[1249790400,8610.6473000000005],[1249876800,8610.6473000000005],[1249963200,8610.6473000000005],[1250049600,8610.6473000000005],[1250136000,8610.6473000000005],[1250222400,8610.6473000000005],[1250308800,8610.6473000000005],[1250395200,8610.6473000000005],[1250481600,8610.6473000000005],[1250568000,8610.6473000000005],[1250654400,8610.6473000000005],[1250740800,8610.6473000000005],[1250827200,8610.6473000000005],[1250913600,8610.6473000000005],[1251000000,8610.6473000000005],[1251086400,8610.6473000000005],[1251172800,8610.6473000000005],[1251259200,8610.6473000000005],[1251345600,8610.6473000000005],[1251432000,8610.6473000000005],[1251518400,8610.6473000000005],[1251604800,8610.6473000000005],[1251691200,8610.6473000000005],[1251777600,8610.6473000000005],[1251864000,8610.6473000000005],[1251950400,8610.6473000000005],[1252036800,8610.6473000000005],[1252123200,8610.6473000000005],[1252209600,8610.6473000000005],[1252296000,8610.6473000000005],[1252382400,8610.6473000000005],[1252468800,8610.6473000000005],[1252555200,8610.6473000000005],[1252641600,8610.6473000000005],[1252728000,8610.6473000000005],[1252814400,8610.6473000000005],[1252900800,8610.6473000000005],[1252987200,8610.6473000000005],[1253073600,8610.6473000000005],[1253160000,8610.6473000000005],[1253246400,8610.6473000000005],[1253332800,8610.6473000000005],[1253419200,8610.6473000000005],[1253505600,8610.6473000000005],[1253592000,8610.6473000000005],[1253678400,8610.6473000000005],[1253764800,8610.6473000000005],[1253851200,8610.6473000000005],[1253937600,8610.6473000000005],[1254024000,8610.6473000000005],[1254110400,8610.6473000000005],[1254196800,8610.6473000000005],[1254283200,8610.6473000000005],[1254369600,8610.6473000000005],[1254456000,8610.6473000000005],[1254542400,8610.6473000000005],[1254628800,8610.6473000000005],[1254715200,8610.6473000000005],[1254801600,8610.6473000000005],[1254888000,8610.6473000000005],[1254974400,8610.6473000000005],[1255060800,8610.6473000000005],[1255147200,8610.6473000000005],[1255233600,8610.6473000000005],[1255320000,8610.6473000000005],[1255406400,8610.6473000000005],[1255492800,8610.6473000000005],[1255579200,8610.6473000000005],[1255665600,8610.6473000000005],[1255752000,8610.6473000000005],[1255838400,8610.6473000000005],[1255924800,8610.6473000000005],[1256011200,8610.6473000000005],[1256097600,8610.6473000000005],[1256184000,8610.6473000000005],[1256270400,8610.6473000000005],[1256356800,8610.6473000000005],[1256443200,8610.6473000000005],[1256529600,8610.6473000000005],[1256616000,8610.6473000000005],[1256702400,8610.6473000000005],[1256788800,8610.6473000000005],[1256875200,8610.6473000000005],[1256961600,8610.6473000000005],[1257048000,8610.6473000000005],[1257138000,8610.6473000000005],[1257224400,8610.6473000000005],[1257310800,8610.6473000000005],[1257397200,8610.6473000000005],[1257483600,8610.6473000000005],[1257570000,8610.6473000000005],[1257656400,8610.6473000000005],[1257742800,8610.6473000000005],[1257829200,8610.6473000000005],[1257915600,8610.6473000000005],[1258002000,8610.6473000000005],[1258088400,8610.6473000000005],[1258174800,8610.6473000000005],[1258261200,8610.6473000000005],[1258347600,8610.6473000000005],[1258434000,8610.6473000000005],[1258520400,8610.6473000000005],[1258606800,8610.6473000000005],[1258693200,8610.6473000000005],[1258779600,8610.6473000000005],[1258866000,8610.6473000000005],[1258952400,8610.6473000000005],[1259038800,8610.6473000000005],[1259125200,8610.6473000000005],[1259211600,8610.6473000000005],[1259298000,8610.6473000000005],[1259384400,8610.6473000000005],[1259470800,8610.6473000000005],[1259557200,8610.6473000000005],[1259643600,8610.6473000000005],[1259730000,8610.6473000000005],[1259816400,8610.6473000000005],[1259902800,8610.6473000000005],[1259989200,8610.6473000000005],[1260075600,8610.6473000000005],[1260162000,8610.6473000000005],[1260248400,8610.6473000000005],[1260334800,8610.6473000000005],[1260421200,8610.6473000000005],[1260507600,8610.6473000000005],[1260594000,8610.6473000000005],[1260680400,8610.6473000000005],[1260766800,8610.6473000000005],[1260853200,8610.6473000000005],[1260939600,8610.6473000000005],[1261026000,8610.6473000000005],[1261112400,8610.6473000000005],[1261198800,8610.6473000000005],[1261285200,8610.6473000000005],[1261371600,8610.6473000000005],[1261458000,8610.6473000000005],[1261544400,8610.6473000000005],[1261630800,8610.6473000000005],[1261717200,8610.6473000000005],[1261803600,8610.6473000000005],[1261890000,8610.6473000000005],[1261976400,8610.6473000000005],[1262062800,8610.6473000000005],[1262149200,8610.6473000000005],[1262235600,8610.6473000000005],[1262322000,8610.6473000000005],[1262408400,8610.6473000000005],[1262494800,8610.6473000000005],[1262581200,8610.6473000000005],[1262667600,8610.6473000000005],[1262754000,8610.6473000000005],[1262840400,8610.6473000000005],[1262926800,8610.6473000000005],[1263013200,8610.6473000000005],[1263099600,8610.6473000000005],[1263186000,8610.6473000000005],[1263272400,8610.6473000000005],[1263358800,8610.6473000000005],[1263445200,8610.6473000000005],[1263531600,8610.6473000000005],[1263618000,8610.6473000000005],[1263704400,8610.6473000000005],[1263790800,8610.6473000000005],[1263877200,8610.6473000000005],[1263963600,8610.6473000000005],[1264050000,8610.6473000000005],[1264136400,8610.6473000000005],[1264222800,8610.6473000000005],[1264309200,8610.6473000000005],[1264395600,8610.6473000000005],[1264482000,8610.6473000000005],[1264568400,8610.6473000000005],[1264654800,8610.6473000000005],[1264741200,8610.6473000000005],[1264827600,8610.6473000000005],[1264914000,8610.6473000000005],[1265000400,8610.6473000000005],[1265086800,8610.6473000000005],[1265173200,8610.6473000000005],[1265259600,8610.6473000000005],[1265346000,8610.6473000000005],[1265432400,8610.6473000000005],[1265518800,8610.6473000000005],[1265605200,8610.6473000000005],[1265691600,8610.6473000000005],[1265778000,8610.6473000000005],[1265864400,8610.6473000000005],[1265950800,8610.6473000000005],[1266037200,8610.6473000000005],[1266123600,8610.6473000000005],[1266210000,8610.6473000000005],[1266296400,8610.6473000000005],[1266382800,8610.6473000000005],[1266469200,8610.6473000000005],[1266555600,8610.6473000000005],[1266642000,8610.6473000000005],[1266728400,8610.6473000000005],[1266814800,8610.6473000000005],[1266901200,8610.6473000000005],[1266987600,8610.6473000000005],[1267074000,8610.6473000000005],[1267160400,8610.6473000000005],[1267246800,8610.6473000000005],[1267333200,8610.6473000000005],[1267419600,8610.6473000000005],[1267506000,8610.6473000000005],[1267592400,8610.6473000000005],[1267678800,8610.6473000000005],[1267765200,8610.6473000000005],[1267851600,8610.6473000000005],[1267938000,8610.6473000000005],[1268024400,8610.6473000000005],[1268110800,8610.6473000000005],[1268197200,8610.6473000000005],[1268283600,8610.6473000000005],[1268370000,8610.6473000000005],[1268456400,8610.6473000000005],[1268542800,8610.6473000000005],[1268625600,8610.6473000000005],[1268712000,8610.6473000000005],[1268798400,8610.6473000000005],[1268884800,8610.6473000000005],[1268971200,8610.6473000000005],[1269057600,8610.6473000000005],[1269144000,8610.6473000000005],[1269230400,8610.6473000000005],[1269316800,8610.6473000000005],[1269403200,8610.6473000000005],[1269489600,8610.6473000000005],[1269576000,8610.6473000000005],[1269662400,8610.6473000000005],[1269748800,8610.6473000000005],[1269835200,8610.6473000000005],[1269921600,8610.6473000000005],[1270008000,8610.6473000000005],[1270094400,8610.6473000000005],[1270180800,8610.6473000000005],[1270267200,8610.6473000000005],[1270353600,8610.6473000000005],[1270440000,8610.6473000000005],[1270526400,8610.6473000000005],[1270612800,8610.6473000000005],[1270699200,8610.6473000000005],[1270785600,8610.6473000000005],[1270872000,8610.6473000000005],[1270958400,8610.6473000000005],[1271044800,8610.6473000000005],[1271131200,8610.6473000000005],[1271217600,8610.6473000000005],[1271304000,8610.6473000000005],[1271390400,8610.6473000000005],[1271476800,8610.6473000000005],[1271563200,8610.6473000000005],[1271649600,8610.6473000000005],[1271736000,8610.6473000000005],[1271822400,8610.6473000000005],[1271908800,8610.6473000000005],[1271995200,8610.6473000000005],[1272081600,8610.6473000000005],[1272168000,8610.6473000000005],[1272254400,8610.6473000000005],[1272340800,8610.6473000000005],[1272427200,8610.6473000000005],[1272513600,8610.6473000000005],[1272600000,8610.6473000000005],[1272686400,8610.6473000000005],[1272772800,8610.6473000000005],[1272859200,8610.6473000000005],[1272945600,8610.6473000000005],[1273032000,8610.6473000000005],[1273118400,8610.6473000000005],[1273204800,8610.6473000000005],[1273291200,8610.6473000000005],[1273377600,8610.6473000000005],[1273464000,8610.6473000000005],[1273550400,8610.6473000000005],[1273636800,8610.6473000000005],[1273723200,8610.6473000000005],[1273809600,8610.6473000000005],[1273896000,8610.6473000000005],[1273982400,8610.6473000000005],[1274068800,8610.6473000000005],[1274155200,8610.6473000000005],[1274241600,8610.6473000000005],[1274328000,8610.6473000000005],[1274414400,8610.6473000000005],[1274500800,8610.6473000000005],[1274587200,8610.6473000000005],[1274673600,8610.6473000000005],[1274760000,8610.6473000000005],[1274846400,8610.6473000000005],[1274932800,8610.6473000000005],[1275019200,8610.6473000000005],[1275105600,8610.6473000000005],[1275192000,8610.6473000000005],[1275278400,8610.6473000000005],[1275364800,8610.6473000000005],[1275451200,8610.6473000000005],[1275537600,8610.6473000000005],[1275624000,8610.6473000000005],[1275710400,8610.6473000000005],[1275796800,8610.6473000000005],[1275883200,8610.6473000000005],[1275969600,8610.6473000000005],[1276056000,8610.6473000000005],[1276142400,8610.6473000000005],[1276228800,8610.6473000000005],[1276315200,8610.6473000000005],[1276401600,8610.6473000000005],[1276488000,8610.6473000000005],[1276574400,8610.6473000000005],[1276660800,8610.6473000000005],[1276747200,8610.6473000000005],[1276833600,8610.6473000000005],[1276920000,8610.6473000000005],[1277006400,8610.6473000000005],[1277092800,8610.6473000000005],[1277179200,8610.6473000000005],[1277265600,8610.6473000000005],[1277352000,8610.6473000000005],[1277438400,8610.6473000000005],[1277524800,8610.6473000000005],[1277611200,8610.6473000000005],[1277697600,8610.6473000000005],[1277784000,8610.6473000000005],[1277870400,8610.6473000000005],[1277956800,8610.6473000000005],[1278043200,8610.6473000000005],[1278129600,8610.6473000000005],[1278216000,8610.6473000000005],[1278302400,8610.6473000000005],[1278388800,8610.6473000000005],[1278475200,8610.6473000000005],[1278561600,8610.6473000000005],[1278648000,8610.6473000000005],[1278734400,8610.6473000000005],[1278820800,8610.6473000000005],[1278907200,8610.6473000000005],[1278993600,8610.6473000000005],[1279080000,8610.6473000000005],[1279166400,8610.6473000000005],[1279252800,8610.6473000000005],[1279339200,8610.6473000000005],[1279425600,8610.6473000000005],[1279512000,8610.6473000000005],[1279598400,8610.6473000000005],[1279684800,8610.6473000000005],[1279771200,8610.6473000000005],[1279857600,8610.6473000000005],[1279944000,8610.6473000000005],[1280030400,8610.6473000000005],[1280116800,8610.6473000000005],[1280203200,8610.6473000000005],[1280289600,8610.6473000000005],[1280376000,8610.6473000000005],[1280462400,8610.6473000000005],[1280548800,8610.6473000000005],[1280635200,8610.6473000000005],[1280721600,8610.6473000000005]],"color":"","scatterMarkerSymbol":"none"},"WWW":{"name":"WWW","unit":"$","index":0,"seriesType":7,"values":[[996724800,2631.5542],[996811200,2631.5542],[996897600,2631.5542],[996984000,2631.5542],[997070400,2631.5542],[997156800,2631.5542],[997243200,2631.5542],[997329600,2631.5542],[997416000,2631.5542],[997502400,2631.5542],[997588800,2631.5542],[997675200,2631.5542],[997761600,2631.5542],[997848000,2631.5542],[997934400,2631.5542],[998020800,2631.5542],[998107200,2631.5542],[998193600,2631.5542],[998280000,2631.5542],[998366400,2631.5542],[998452800,2631.5542],[998539200,2631.5542],[998625600,2631.5542],[998712000,2631.5542],[998798400,2631.5542],[998884800,2631.5542],[998971200,2631.5542],[999057600,2631.5542],[999144000,2631.5542],[999230400,2631.5542],[999316800,2631.5542],[999403200,2631.5542],[999489600,2631.5542],[999576000,2631.5542],[999662400,2631.5542],[999748800,2631.5542],[999835200,2631.5542],[999921600,2631.5542],[1000008000,2631.5542],[1000094400,2631.5542],[1000180800,2631.5542],[1000267200,2631.5542],[1000353600,2631.5542],[1000440000,2631.5542],[1000526400,2631.5542],[1000612800,2631.5542],[1000699200,2631.5542],[1000785600,2631.5542],[1000872000,2631.5542],[1000958400,2631.5542],[1001044800,2631.5542],[1001131200,2631.5542],[1001217600,2631.5542],[1001304000,2631.5542],[1001390400,2631.5542],[1001476800,2631.5542],[1001563200,2631.5542],[1001649600,2631.5542],[1001736000,2631.5542],[1001822400,2631.5542],[1001908800,2631.5542],[1001995200,2631.5542],[1002081600,2631.5542],[1002168000,2631.5542],[1002254400,2631.5542],[1002340800,2631.5542],[1002427200,2631.5542],[1002513600,2631.5542],[1002600000,2631.5542],[1002686400,2631.5542],[1002772800,2631.5542],[1002859200,2631.5542],[1002945600,2631.5542],[1003032000,2631.5542],[1003118400,2631.5542],[1003204800,2631.5542],[1003291200,2631.5542],[1003377600,2631.5542],[1003464000,2631.5542],[1003550400,2631.5542],[1003636800,2631.5542],[1003723200,2631.5542],[1003809600,2631.5542],[1003896000,2631.5542],[1003982400,2631.5542],[1004068800,2631.5542],[1004155200,2631.5542],[1004241600,2631.5542],[1004331600,2631.5542],[1004418000,2631.5542],[1004504400,2631.5542],[1004590800,2631.5542],[1004677200,2631.5542],[1004763600,2631.5542],[1004850000,2631.5542],[1004936400,2631.5542],[1005022800,2631.5542],[1005109200,2631.5542],[1005195600,2631.5542],[1005282000,2631.5542],[1005368400,2631.5542],[1005454800,2631.5542],[1005541200,2631.5542],[1005627600,2631.5542],[1005714000,2631.5542],[1005800400,2631.5542],[1005886800,2631.5542],[1005973200,2631.5542],[1006059600,2631.5542],[1006146000,2631.5542],[1006232400,2631.5542],[1006318800,2631.5542],[1006405200,2631.5542],[1006491600,2631.5542],[1006578000,2631.5542],[1006664400,2631.5542],[1006750800,2631.5542],[1006837200,2631.5542],[1006923600,2631.5542],[1007010000,2631.5542],[1007096400,2631.5542],[1007182800,2631.5542],[1007269200,2631.5542],[1007355600,2631.5542],[1007442000,2631.5542],[1007528400,2631.5542],[1007614800,2631.5542],[1007701200,2631.5542],[1007787600,2631.5542],[1007874000,2631.5542],[1007960400,2631.5542],[1008046800,2631.5542],[1008133200,2631.5542],[1008219600,2631.5542],[1008306000,2631.5542],[1008392400,2631.5542],[1008478800,2631.5542],[1008565200,2631.5542],[1008651600,2631.5542],[1008738000,2631.5542],[1008824400,2631.5542],[1008910800,2631.5542],[1008997200,2631.5542],[1009083600,2631.5542],[1009170000,2631.5542],[1009256400,2631.5542],[1009342800,2631.5542],[1009429200,2631.5542],[1009515600,2631.5542],[1009602000,2631.5542],[1009688400,2631.5542],[1009774800,2631.5542],[1009861200,2631.5542],[1009947600,2631.5542],[1010034000,2631.5542],[1010120400,2631.5542],[1010206800,2631.5542],[1010293200,2631.5542],[1010379600,2631.5542],[1010466000,2631.5542],[1010552400,2631.5542],[1010638800,2631.5542],[1010725200,2631.5542],[1010811600,2631.5542],[1010898000,2631.5542],[1010984400,2631.5542],[1011070800,2631.5542],[1011157200,2631.5542],[1011243600,2631.5542],[1011330000,2631.5542],[1011416400,2631.5542],[1011502800,2631.5542],[1011589200,2631.5542],[1011675600,2631.5542],[1011762000,2631.5542],[1011848400,2631.5542],[1011934800,2631.5542],[1012021200,2631.5542],[1012107600,2631.5542],[1012194000,2631.5542],[1012280400,2631.5542],[1012366800,2631.5542],[1012453200,2631.5542],[1012539600,2631.5542],[1012626000,2631.5542],[1012712400,2631.5542],[1012798800,2631.5542],[1012885200,2631.5542],[1012971600,2631.5542],[1013058000,2631.5542],[1013144400,2631.5542],[1013230800,2631.5542],[1013317200,2631.5542],[1013403600,2631.5542],[1013490000,2631.5542],[1013576400,2631.5542],[1013662800,2631.5542],[1013749200,2631.5542],[1013835600,2631.5542],[1013922000,2631.5542],[1014008400,2631.5542],[1014094800,2631.5542],[1014181200,2631.5542],[1014267600,2631.5542],[1014354000,2631.5542],[1014440400,2631.5542],[1014526800,2631.5542],[1014613200,2631.5542],[1014699600,2631.5542],[1014786000,2631.5542],[1014872400,2631.5542],[1014958800,2631.5542],[1015045200,2631.5542],[1015131600,2631.5542],[1015218000,2631.5542],[1015304400,2631.5542],[1015390800,2631.5542],[1015477200,2631.5542],[1015563600,2631.5542],[1015650000,2631.5542],[1015736400,2631.5542],[1015822800,2631.5542],[1015909200,2631.5542],[1015995600,2631.5542],[1016082000,2631.5542],[1016168400,2631.5542],[1016254800,2631.5542],[1016341200,2631.5542],[1016427600,2631.5542],[1016514000,2631.5542],[1016600400,2631.5542],[1016686800,2631.5542],[1016773200,2631.5542],[1016859600,2631.5542],[1016946000,2631.5542],[1017032400,2631.5542],[1017118800,2631.5542],[1017205200,2631.5542],[1017291600,2631.5542],[1017378000,2631.5542],[1017464400,2631.5542],[1017550800,2631.5542],[1017637200,2631.5542],[1017723600,2631.5542],[1017810000,2631.5542],[1017896400,2631.5542],[1017982800,2631.5542],[1018069200,2631.5542],[1018155600,2631.5542],[1018238400,2631.5542],[1018324800,2631.5542],[1018411200,2631.5542],[1018497600,2631.5542],[1018584000,2631.5542],[1018670400,2631.5542],[1018756800,2631.5542],[1018843200,2631.5542],[1018929600,2631.5542],[1019016000,2631.5542],[1019102400,2631.5542],[1019188800,2631.5542],[1019275200,2631.5542],[1019361600,2631.5542],[1019448000,2631.5542],[1019534400,2631.5542],[1019620800,2631.5542],[1019707200,2631.5542],[1019793600,2631.5542],[1019880000,2631.5542],[1019966400,2631.5542],[1020052800,2631.5542],[1020139200,2631.5542],[1020225600,2631.5542],[1020312000,2631.5542],[1020398400,2631.5542],[1020484800,2631.5542],[1020571200,2631.5542],[1020657600,2631.5542],[1020744000,2631.5542],[1020830400,2631.5542],[1020916800,2631.5542],[1021003200,2631.5542],[1021089600,2631.5542],[1021176000,2631.5542],[1021262400,2631.5542],[1021348800,2631.5542],[1021435200,2631.5542],[1021521600,2631.5542],[1021608000,2631.5542],[1021694400,2631.5542],[1021780800,2631.5542],[1021867200,2631.5542],[1021953600,2631.5542],[1022040000,2631.5542],[1022126400,2631.5542],[1022212800,2631.5542],[1022299200,2631.5542],[1022385600,2631.5542],[1022472000,2631.5542],[1022558400,2631.5542],[1022644800,2631.5542],[1022731200,2631.5542],[1022817600,2631.5542],[1022904000,2631.5542],[1022990400,2631.5542],[1023076800,2631.5542],[1023163200,2631.5542],[1023249600,2631.5542],[1023336000,2631.5542],[1023422400,2631.5542],[1023508800,2631.5542],[1023595200,2631.5542],[1023681600,2631.5542],[1023768000,2631.5542],[1023854400,2631.5542],[1023940800,2631.5542],[1024027200,2631.5542],[1024113600,2631.5542],[1024200000,2631.5542],[1024286400,2631.5542],[1024372800,2631.5542],[1024459200,2631.5542],[1024545600,2631.5542],[1024632000,2631.5542],[1024718400,2631.5542],[1024804800,2631.5542],[1024891200,2631.5542],[1024977600,2631.5542],[1025064000,2631.5542],[1025150400,2631.5542],[1025236800,2631.5542],[1025323200,2631.5542],[1025409600,2631.5542],[1025496000,2631.5542],[1025582400,2631.5542],[1025668800,2631.5542],[1025755200,2631.5542],[1025841600,2631.5542],[1025928000,2631.5542],[1026014400,2631.5542],[1026100800,2631.5542],[1026187200,2631.5542],[1026273600,2631.5542],[1026360000,2631.5542],[1026446400,2631.5542],[1026532800,2631.5542],[1026619200,2631.5542],[1026705600,2631.5542],[1026792000,2631.5542],[1026878400,2631.5542],[1026964800,2631.5542],[1027051200,2631.5542],[1027137600,2631.5542],[1027224000,2631.5542],[1027310400,2631.5542],[1027396800,2631.5542],[1027483200,2631.5542],[1027569600,2631.5542],[1027656000,2631.5542],[1027742400,2631.5542],[1027828800,2631.5542],[1027915200,2631.5542],[1028001600,2631.5542],[1028088000,2631.5542],[1028174400,2631.5542],[1028260800,3165.2460999999998],[1028347200,3165.2460999999998],[1028433600,3165.2460999999998],[1028520000,3165.2460999999998],[1028606400,3165.2460999999998],[1028692800,3165.2460999999998],[1028779200,3165.2460999999998],[1028865600,3165.2460999999998],[1028952000,3165.2460999999998],[1029038400,3165.2460999999998],[1029124800,3165.2460999999998],[1029211200,3165.2460999999998],[1029297600,3165.2460999999998],[1029384000,3165.2460999999998],[1029470400,3165.2460999999998],[1029556800,3165.2460999999998],[1029643200,3165.2460999999998],[1029729600,3165.2460999999998],[1029816000,3165.2460999999998],[1029902400,3165.2460999999998],[1029988800,3165.2460999999998],[1030075200,3165.2460999999998],[1030161600,3165.2460999999998],[1030248000,3165.2460999999998],[1030334400,3165.2460999999998],[1030420800,3165.2460999999998],[1030507200,3165.2460999999998],[1030593600,3165.2460999999998],[1030680000,3165.2460999999998],[1030766400,3165.2460999999998],[1030852800,3165.2460999999998],[1030939200,3165.2460999999998],[1031025600,3165.2460999999998],[1031112000,3165.2460999999998],[1031198400,3165.2460999999998],[1031284800,3165.2460999999998],[1031371200,3165.2460999999998],[1031457600,3165.2460999999998],[1031544000,3165.2460999999998],[1031630400,3165.2460999999998],[1031716800,3165.2460999999998],[1031803200,3165.2460999999998],[1031889600,3165.2460999999998],[1031976000,3165.2460999999998],[1032062400,3165.2460999999998],[1032148800,3165.2460999999998],[1032235200,3165.2460999999998],[1032321600,3165.2460999999998],[1032408000,3165.2460999999998],[1032494400,3165.2460999999998],[1032580800,3165.2460999999998],[1032667200,3165.2460999999998],[1032753600,3165.2460999999998],[1032840000,3165.2460999999998],[1032926400,3165.2460999999998],[1033012800,3165.2460999999998],[1033099200,3165.2460999999998],[1033185600,3165.2460999999998],[1033272000,3165.2460999999998],[1033358400,3165.2460999999998],[1033444800,3165.2460999999998],[1033531200,3165.2460999999998],[1033617600,3165.2460999999998],[1033704000,3165.2460999999998],[1033790400,3165.2460999999998],[1033876800,3165.2460999999998],[1033963200,3165.2460999999998],[1034049600,3165.2460999999998],[1034136000,3165.2460999999998],[1034222400,3165.2460999999998],[1034308800,3165.2460999999998],[1034395200,3165.2460999999998],[1034481600,3165.2460999999998],[1034568000,3165.2460999999998],[1034654400,3165.2460999999998],[1034740800,3165.2460999999998],[1034827200,3165.2460999999998],[1034913600,3165.2460999999998],[1035000000,3165.2460999999998],[1035086400,3165.2460999999998],[1035172800,3165.2460999999998],[1035259200,3165.2460999999998],[1035345600,3165.2460999999998],[1035432000,3165.2460999999998],[1035518400,3165.2460999999998],[1035604800,3165.2460999999998],[1035691200,3165.2460999999998],[1035781200,3165.2460999999998],[1035867600,3165.2460999999998],[1035954000,3165.2460999999998],[1036040400,3165.2460999999998],[1036126800,3165.2460999999998],[1036213200,3165.2460999999998],[1036299600,3165.2460999999998],[1036386000,3165.2460999999998],[1036472400,3165.2460999999998],[1036558800,3165.2460999999998],[1036645200,3165.2460999999998],[1036731600,3165.2460999999998],[1036818000,3165.2460999999998],[1036904400,3165.2460999999998],[1036990800,3165.2460999999998],[1037077200,3165.2460999999998],[1037163600,3165.2460999999998],[1037250000,3165.2460999999998],[1037336400,3165.2460999999998],[1037422800,3165.2460999999998],[1037509200,3165.2460999999998],[1037595600,3165.2460999999998],[1037682000,3165.2460999999998],[1037768400,3165.2460999999998],[1037854800,3165.2460999999998],[1037941200,3165.2460999999998],[1038027600,3165.2460999999998],[1038114000,3165.2460999999998],[1038200400,3165.2460999999998],[1038286800,3165.2460999999998],[1038373200,3165.2460999999998],[1038459600,3165.2460999999998],[1038546000,3165.2460999999998],[1038632400,3165.2460999999998],[1038718800,3165.2460999999998],[1038805200,3165.2460999999998],[1038891600,3165.2460999999998],[1038978000,3165.2460999999998],[1039064400,3165.2460999999998],[1039150800,3165.2460999999998],[1039237200,3165.2460999999998],[1039323600,3165.2460999999998],[1039410000,3165.2460999999998],[1039496400,3165.2460999999998],[1039582800,3165.2460999999998],[1039669200,3165.2460999999998],[1039755600,3165.2460999999998],[1039842000,3165.2460999999998],[1039928400,3165.2460999999998],[1040014800,3165.2460999999998],[1040101200,3165.2460999999998],[1040187600,3165.2460999999998],[1040274000,3165.2460999999998],[1040360400,3165.2460999999998],[1040446800,3165.2460999999998],[1040533200,3165.2460999999998],[1040619600,3165.2460999999998],[1040706000,3165.2460999999998],[1040792400,3165.2460999999998],[1040878800,3165.2460999999998],[1040965200,3165.2460999999998],[1041051600,3165.2460999999998],[1041138000,3165.2460999999998],[1041224400,3165.2460999999998],[1041310800,3165.2460999999998],[1041397200,3165.2460999999998],[1041483600,3165.2460999999998],[1041570000,3165.2460999999998],[1041656400,3165.2460999999998],[1041742800,3165.2460999999998],[1041829200,3165.2460999999998],[1041915600,3165.2460999999998],[1042002000,3165.2460999999998],[1042088400,3165.2460999999998],[1042174800,3165.2460999999998],[1042261200,3165.2460999999998],[1042347600,3165.2460999999998],[1042434000,3165.2460999999998],[1042520400,3165.2460999999998],[1042606800,3165.2460999999998],[1042693200,3165.2460999999998],[1042779600,3165.2460999999998],[1042866000,3165.2460999999998],[1042952400,3165.2460999999998],[1043038800,3165.2460999999998],[1043125200,3165.2460999999998],[1043211600,3165.2460999999998],[1043298000,3165.2460999999998],[1043384400,3165.2460999999998],[1043470800,3165.2460999999998],[1043557200,3165.2460999999998],[1043643600,3165.2460999999998],[1043730000,3165.2460999999998],[1043816400,3165.2460999999998],[1043902800,3165.2460999999998],[1043989200,3165.2460999999998],[1044075600,3165.2460999999998],[1044162000,3165.2460999999998],[1044248400,3165.2460999999998],[1044334800,3165.2460999999998],[1044421200,3165.2460999999998],[1044507600,3165.2460999999998],[1044594000,3165.2460999999998],[1044680400,3165.2460999999998],[1044766800,3165.2460999999998],[1044853200,3165.2460999999998],[1044939600,3165.2460999999998],[1045026000,3165.2460999999998],[1045112400,3165.2460999999998],[1045198800,3165.2460999999998],[1045285200,3165.2460999999998],[1045371600,3165.2460999999998],[1045458000,3165.2460999999998],[1045544400,3165.2460999999998],[1045630800,3165.2460999999998],[1045717200,3165.2460999999998],[1045803600,3165.2460999999998],[1045890000,3165.2460999999998],[1045976400,3165.2460999999998],[1046062800,3165.2460999999998],[1046149200,3165.2460999999998],[1046235600,3165.2460999999998],[1046322000,3165.2460999999998],[1046408400,3165.2460999999998],[1046494800,3165.2460999999998],[1046581200,3165.2460999999998],[1046667600,3165.2460999999998],[1046754000,3165.2460999999998],[1046840400,3165.2460999999998],[1046926800,3165.2460999999998],[1047013200,3165.2460999999998],[1047099600,3165.2460999999998],[1047186000,3165.2460999999998],[1047272400,3165.2460999999998],[1047358800,3165.2460999999998],[1047445200,3165.2460999999998],[1047531600,3165.2460999999998],[1047618000,3165.2460999999998],[1047704400,3165.2460999999998],[1047790800,3165.2460999999998],[1047877200,3165.2460999999998],[1047963600,3165.2460999999998],[1048050000,3165.2460999999998],[1048136400,3165.2460999999998],[1048222800,3165.2460999999998],[1048309200,3165.2460999999998],[1048395600,3165.2460999999998],[1048482000,3165.2460999999998],[1048568400,3165.2460999999998],[1048654800,3165.2460999999998],[1048741200,3165.2460999999998],[1048827600,3165.2460999999998],[1048914000,3165.2460999999998],[1049000400,3165.2460999999998],[1049086800,3165.2460999999998],[1049173200,3165.2460999999998],[1049259600,3165.2460999999998],[1049346000,3165.2460999999998],[1049432400,3165.2460999999998],[1049518800,3165.2460999999998],[1049605200,3165.2460999999998],[1049688000,3165.2460999999998],[1049774400,3165.2460999999998],[1049860800,3165.2460999999998],[1049947200,3165.2460999999998],[1050033600,3165.2460999999998],[1050120000,3165.2460999999998],[1050206400,3165.2460999999998],[1050292800,3165.2460999999998],[1050379200,3165.2460999999998],[1050465600,3165.2460999999998],[1050552000,3165.2460999999998],[1050638400,3165.2460999999998],[1050724800,3165.2460999999998],[1050811200,3165.2460999999998],[1050897600,3165.2460999999998],[1050984000,3165.2460999999998],[1051070400,3165.2460999999998],[1051156800,3165.2460999999998],[1051243200,3165.2460999999998],[1051329600,3165.2460999999998],[1051416000,3165.2460999999998],[1051502400,3165.2460999999998],[1051588800,3165.2460999999998],[1051675200,3165.2460999999998],[1051761600,3165.2460999999998],[1051848000,3165.2460999999998],[1051934400,3165.2460999999998],[1052020800,3165.2460999999998],[1052107200,3165.2460999999998],[1052193600,3165.2460999999998],[1052280000,3165.2460999999998],[1052366400,3165.2460999999998],[1052452800,3165.2460999999998],[1052539200,3165.2460999999998],[1052625600,3165.2460999999998],[1052712000,3165.2460999999998],[1052798400,3165.2460999999998],[1052884800,3165.2460999999998],[1052971200,3165.2460999999998],[1053057600,3165.2460999999998],[1053144000,3165.2460999999998],[1053230400,3165.2460999999998],[1053316800,3165.2460999999998],[1053403200,3165.2460999999998],[1053489600,3165.2460999999998],[1053576000,3165.2460999999998],[1053662400,3165.2460999999998],[1053748800,3165.2460999999998],[1053835200,3165.2460999999998],[1053921600,3165.2460999999998],[1054008000,3165.2460999999998],[1054094400,3165.2460999999998],[1054180800,3165.2460999999998],[1054267200,3165.2460999999998],[1054353600,3165.2460999999998],[1054440000,3165.2460999999998],[1054526400,3165.2460999999998],[1054612800,3165.2460999999998],[1054699200,3165.2460999999998],[1054785600,3165.2460999999998],[1054872000,3165.2460999999998],[1054958400,3165.2460999999998],[1055044800,3165.2460999999998],[1055131200,3165.2460999999998],[1055217600,3165.2460999999998],[1055304000,3165.2460999999998],[1055390400,3165.2460999999998],[1055476800,3165.2460999999998],[1055563200,3165.2460999999998],[1055649600,3165.2460999999998],[1055736000,3165.2460999999998],[1055822400,3165.2460999999998],[1055908800,3165.2460999999998],[1055995200,3165.2460999999998],[1056081600,3165.2460999999998],[1056168000,3165.2460999999998],[1056254400,3165.2460999999998],[1056340800,3165.2460999999998],[1056427200,3165.2460999999998],[1056513600,3165.2460999999998],[1056600000,3165.2460999999998],[1056686400,3165.2460999999998],[1056772800,3165.2460999999998],[1056859200,3165.2460999999998],[1056945600,3165.2460999999998],[1057032000,3165.2460999999998],[1057118400,3165.2460999999998],[1057204800,3165.2460999999998],[1057291200,3165.2460999999998],[1057377600,3165.2460999999998],[1057464000,3165.2460999999998],[1057550400,3165.2460999999998],[1057636800,3165.2460999999998],[1057723200,3165.2460999999998],[1057809600,3165.2460999999998],[1057896000,3165.2460999999998],[1057982400,3165.2460999999998],[1058068800,3165.2460999999998],[1058155200,3165.2460999999998],[1058241600,3165.2460999999998],[1058328000,3165.2460999999998],[1058414400,3165.2460999999998],[1058500800,3165.2460999999998],[1058587200,3165.2460999999998],[1058673600,3165.2460999999998],[1058760000,3165.2460999999998],[1058846400,3165.2460999999998],[1058932800,3165.2460999999998],[1059019200,3165.2460999999998],[1059105600,3165.2460999999998],[1059192000,3165.2460999999998],[1059278400,3165.2460999999998],[1059364800,3165.2460999999998],[1059451200,3165.2460999999998],[1059537600,3165.2460999999998],[1059624000,3165.2460999999998]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[996724800,2761.3892999999998],[996811200,2761.3892999999998],[996897600,2761.3892999999998],[996984000,2761.3892999999998],[997070400,2761.3892999999998],[997156800,2761.3892999999998],[997243200,2761.3892999999998],[997329600,2761.3892999999998],[997416000,2761.3892999999998],[997502400,2761.3892999999998],[997588800,2761.3892999999998],[997675200,2761.3892999999998],[997761600,2761.3892999999998],[997848000,2761.3892999999998],[997934400,2761.3892999999998],[998020800,2761.3892999999998],[998107200,2761.3892999999998],[998193600,2761.3892999999998],[998280000,2761.3892999999998],[998366400,2761.3892999999998],[998452800,2761.3892999999998],[998539200,2761.3892999999998],[998625600,2761.3892999999998],[998712000,2761.3892999999998],[998798400,2761.3892999999998],[998884800,2761.3892999999998],[998971200,2761.3892999999998],[999057600,2761.3892999999998],[999144000,2761.3892999999998],[999230400,2761.3892999999998],[999316800,2761.3892999999998],[999403200,2761.3892999999998],[999489600,2761.3892999999998],[999576000,2761.3892999999998],[999662400,2761.3892999999998],[999748800,2761.3892999999998],[999835200,2761.3892999999998],[999921600,2761.3892999999998],[1000008000,2761.3892999999998],[1000094400,2761.3892999999998],[1000180800,2761.3892999999998],[1000267200,2761.3892999999998],[1000353600,2761.3892999999998],[1000440000,2761.3892999999998],[1000526400,2761.3892999999998],[1000612800,2761.3892999999998],[1000699200,2761.3892999999998],[1000785600,2761.3892999999998],[1000872000,2761.3892999999998],[1000958400,2761.3892999999998],[1001044800,2761.3892999999998],[1001131200,2761.3892999999998],[1001217600,2761.3892999999998],[1001304000,2761.3892999999998],[1001390400,2761.3892999999998],[1001476800,2761.3892999999998],[1001563200,2761.3892999999998],[1001649600,2761.3892999999998],[1001736000,2761.3892999999998],[1001822400,2761.3892999999998],[1001908800,2761.3892999999998],[1001995200,2761.3892999999998],[1002081600,2761.3892999999998],[1002168000,2761.3892999999998],[1002254400,2761.3892999999998],[1002340800,2761.3892999999998],[1002427200,2761.3892999999998],[1002513600,2761.3892999999998],[1002600000,2761.3892999999998],[1002686400,2761.3892999999998],[1002772800,2761.3892999999998],[1002859200,2761.3892999999998],[1002945600,2761.3892999999998],[1003032000,2761.3892999999998],[1003118400,2761.3892999999998],[1003204800,2761.3892999999998],[1003291200,2761.3892999999998],[1003377600,2761.3892999999998],[1003464000,2761.3892999999998],[1003550400,2761.3892999999998],[1003636800,2761.3892999999998],[1003723200,2761.3892999999998],[1003809600,2761.3892999999998],[1003896000,2761.3892999999998],[1003982400,2761.3892999999998],[1004068800,2761.3892999999998],[1004155200,2761.3892999999998],[1004241600,2761.3892999999998],[1004331600,2761.3892999999998],[1004418000,2761.3892999999998],[1004504400,2761.3892999999998],[1004590800,2761.3892999999998],[1004677200,2761.3892999999998],[1004763600,2761.3892999999998],[1004850000,2761.3892999999998],[1004936400,2761.3892999999998],[1005022800,2761.3892999999998],[1005109200,2761.3892999999998],[1005195600,2761.3892999999998],[1005282000,2761.3892999999998],[1005368400,2761.3892999999998],[1005454800,2761.3892999999998],[1005541200,2761.3892999999998],[1005627600,2761.3892999999998],[1005714000,2761.3892999999998],[1005800400,2761.3892999999998],[1005886800,2761.3892999999998],[1005973200,2761.3892999999998],[1006059600,2761.3892999999998],[1006146000,2761.3892999999998],[1006232400,2761.3892999999998],[1006318800,2761.3892999999998],[1006405200,2761.3892999999998],[1006491600,2761.3892999999998],[1006578000,2761.3892999999998],[1006664400,2761.3892999999998],[1006750800,2761.3892999999998],[1006837200,2761.3892999999998],[1006923600,2761.3892999999998],[1007010000,2761.3892999999998],[1007096400,2761.3892999999998],[1007182800,2761.3892999999998],[1007269200,2761.3892999999998],[1007355600,2761.3892999999998],[1007442000,2761.3892999999998],[1007528400,2761.3892999999998],[1007614800,2761.3892999999998],[1007701200,2761.3892999999998],[1007787600,2761.3892999999998],[1007874000,2761.3892999999998],[1007960400,2761.3892999999998],[1008046800,2761.3892999999998],[1008133200,2761.3892999999998],[1008219600,2761.3892999999998],[1008306000,2761.3892999999998],[1008392400,2761.3892999999998],[1008478800,2761.3892999999998],[1008565200,2761.3892999999998],[1008651600,2761.3892999999998],[1008738000,2761.3892999999998],[1008824400,2761.3892999999998],[1008910800,2761.3892999999998],[1008997200,2761.3892999999998],[1009083600,2761.3892999999998],[1009170000,2761.3892999999998],[1009256400,2761.3892999999998],[1009342800,2761.3892999999998],[1009429200,2761.3892999999998],[1009515600,2761.3892999999998],[1009602000,2761.3892999999998],[1009688400,2761.3892999999998],[1009774800,2761.3892999999998],[1009861200,2761.3892999999998],[1009947600,2761.3892999999998],[1010034000,2761.3892999999998],[1010120400,2761.3892999999998],[1010206800,2761.3892999999998],[1010293200,2761.3892999999998],[1010379600,2761.3892999999998],[1010466000,2761.3892999999998],[1010552400,2761.3892999999998],[1010638800,2761.3892999999998],[1010725200,2761.3892999999998],[1010811600,2761.3892999999998],[1010898000,2761.3892999999998],[1010984400,2761.3892999999998],[1011070800,2761.3892999999998],[1011157200,2761.3892999999998],[1011243600,2761.3892999999998],[1011330000,2761.3892999999998],[1011416400,2761.3892999999998],[1011502800,2761.3892999999998],[1011589200,2761.3892999999998],[1011675600,2761.3892999999998],[1011762000,2761.3892999999998],[1011848400,2761.3892999999998],[1011934800,2761.3892999999998],[1012021200,2761.3892999999998],[1012107600,2761.3892999999998],[1012194000,2761.3892999999998],[1012280400,2761.3892999999998],[1012366800,2761.3892999999998],[1012453200,2761.3892999999998],[1012539600,2761.3892999999998],[1012626000,2761.3892999999998],[1012712400,2761.3892999999998],[1012798800,2761.3892999999998],[1012885200,2761.3892999999998],[1012971600,2761.3892999999998],[1013058000,2761.3892999999998],[1013144400,2761.3892999999998],[1013230800,2761.3892999999998],[1013317200,2761.3892999999998],[1013403600,2761.3892999999998],[1013490000,2761.3892999999998],[1013576400,2761.3892999999998],[1013662800,2761.3892999999998],[1013749200,2761.3892999999998],[1013835600,2761.3892999999998],[1013922000,2761.3892999999998],[1014008400,2761.3892999999998],[1014094800,2761.3892999999998],[1014181200,2761.3892999999998],[1014267600,2761.3892999999998],[1014354000,2761.3892999999998],[1014440400,2761.3892999999998],[1014526800,2761.3892999999998],[1014613200,2761.3892999999998],[1014699600,2761.3892999999998],[1014786000,2761.3892999999998],[1014872400,2761.3892999999998],[1014958800,2761.3892999999998],[1015045200,2761.3892999999998],[1015131600,2761.3892999999998],[1015218000,2761.3892999999998],[1015304400,2761.3892999999998],[1015390800,2761.3892999999998],[1015477200,2761.3892999999998],[1015563600,2761.3892999999998],[1015650000,2761.3892999999998],[1015736400,2761.3892999999998],[1015822800,2761.3892999999998],[1015909200,2761.3892999999998],[1015995600,2761.3892999999998],[1016082000,2761.3892999999998],[1016168400,2761.3892999999998],[1016254800,2761.3892999999998],[1016341200,2761.3892999999998],[1016427600,2761.3892999999998],[1016514000,2761.3892999999998],[1016600400,2761.3892999999998],[1016686800,2761.3892999999998],[1016773200,2761.3892999999998],[1016859600,2761.3892999999998],[1016946000,2761.3892999999998],[1017032400,2761.3892999999998],[1017118800,2761.3892999999998],[1017205200,2761.3892999999998],[1017291600,2761.3892999999998],[1017378000,2761.3892999999998],[1017464400,2761.3892999999998],[1017550800,2761.3892999999998],[1017637200,2761.3892999999998],[1017723600,2761.3892999999998],[1017810000,2761.3892999999998],[1017896400,2761.3892999999998],[1017982800,2761.3892999999998],[1018069200,2761.3892999999998],[1018155600,2761.3892999999998],[1018238400,2761.3892999999998],[1018324800,2761.3892999999998],[1018411200,2761.3892999999998],[1018497600,2761.3892999999998],[1018584000,2761.3892999999998],[1018670400,2761.3892999999998],[1018756800,2761.3892999999998],[1018843200,2761.3892999999998],[1018929600,2761.3892999999998],[1019016000,2761.3892999999998],[1019102400,2761.3892999999998],[1019188800,2761.3892999999998],[1019275200,2761.3892999999998],[1019361600,2761.3892999999998],[1019448000,2761.3892999999998],[1019534400,2761.3892999999998],[1019620800,2761.3892999999998],[1019707200,2761.3892999999998],[1019793600,2761.3892999999998],[1019880000,2761.3892999999998],[1019966400,2761.3892999999998],[1020052800,2761.3892999999998],[1020139200,2761.3892999999998],[1020225600,2761.3892999999998],[1020312000,2761.3892999999998],[1020398400,2761.3892999999998],[1020484800,2761.3892999999998],[1020571200,2761.3892999999998],[1020657600,2761.3892999999998],[1020744000,2761.3892999999998],[1020830400,2761.3892999999998],[1020916800,2761.3892999999998],[1021003200,2761.3892999999998],[1021089600,2761.3892999999998],[1021176000,2761.3892999999998],[1021262400,2761.3892999999998],[1021348800,2761.3892999999998],[1021435200,2761.3892999999998],[1021521600,2761.3892999999998],[1021608000,2761.3892999999998],[1021694400,2761.3892999999998],[1021780800,2761.3892999999998],[1021867200,2761.3892999999998],[1021953600,2761.3892999999998],[1022040000,2761.3892999999998],[1022126400,2761.3892999999998],[1022212800,2761.3892999999998],[1022299200,2761.3892999999998],[1022385600,2761.3892999999998],[1022472000,2761.3892999999998],[1022558400,2761.3892999999998],[1022644800,2761.3892999999998],[1022731200,2761.3892999999998],[1022817600,2761.3892999999998],[1022904000,2761.3892999999998],[1022990400,2761.3892999999998],[1023076800,2761.3892999999998],[1023163200,2761.3892999999998],[1023249600,2761.3892999999998],[1023336000,2761.3892999999998],[1023422400,2761.3892999999998],[1023508800,2761.3892999999998],[1023595200,2761.3892999999998],[1023681600,2761.3892999999998],[1023768000,2761.3892999999998],[1023854400,2761.3892999999998],[1023940800,2761.3892999999998],[1024027200,2761.3892999999998],[1024113600,2761.3892999999998],[1024200000,2761.3892999999998],[1024286400,2761.3892999999998],[1024372800,2761.3892999999998],[1024459200,2761.3892999999998],[1024545600,2761.3892999999998],[1024632000,2761.3892999999998],[1024718400,2761.3892999999998],[1024804800,2761.3892999999998],[1024891200,2761.3892999999998],[1024977600,2761.3892999999998],[1025064000,2761.3892999999998],[1025150400,2761.3892999999998],[1025236800,2761.3892999999998],[1025323200,2761.3892999999998],[1025409600,2761.3892999999998],[1025496000,2761.3892999999998],[1025582400,2761.3892999999998],[1025668800,2761.3892999999998],[1025755200,2761.3892999999998],[1025841600,2761.3892999999998],[1025928000,2761.3892999999998],[1026014400,2761.3892999999998],[1026100800,2761.3892999999998],[1026187200,2761.3892999999998],[1026273600,2761.3892999999998],[1026360000,2761.3892999999998],[1026446400,2761.3892999999998],[1026532800,2761.3892999999998],[1026619200,2761.3892999999998],[1026705600,2761.3892999999998],[1026792000,2761.3892999999998],[1026878400,2761.3892999999998],[1026964800,2761.3892999999998],[1027051200,2761.3892999999998],[1027137600,2761.3892999999998],[1027224000,2761.3892999999998],[1027310400,2761.3892999999998],[1027396800,2761.3892999999998],[1027483200,2761.3892999999998],[1027569600,2761.3892999999998],[1027656000,2761.3892999999998],[1027742400,2761.3892999999998],[1027828800,2761.3892999999998],[1027915200,2761.3892999999998],[1028001600,2761.3892999999998],[1028088000,2761.3892999999998],[1028174400,2761.3892999999998],[1028260800,3103.6475],[1028347200,3103.6475],[1028433600,3103.6475],[1028520000,3103.6475],[1028606400,3103.6475],[1028692800,3103.6475],[1028779200,3103.6475],[1028865600,3103.6475],[1028952000,3103.6475],[1029038400,3103.6475],[1029124800,3103.6475],[1029211200,3103.6475],[1029297600,3103.6475],[1029384000,3103.6475],[1029470400,3103.6475],[1029556800,3103.6475],[1029643200,3103.6475],[1029729600,3103.6475],[1029816000,3103.6475],[1029902400,3103.6475],[1029988800,3103.6475],[1030075200,3103.6475],[1030161600,3103.6475],[1030248000,3103.6475],[1030334400,3103.6475],[1030420800,3103.6475],[1030507200,3103.6475],[1030593600,3103.6475],[1030680000,3103.6475],[1030766400,3103.6475],[1030852800,3103.6475],[1030939200,3103.6475],[1031025600,3103.6475],[1031112000,3103.6475],[1031198400,3103.6475],[1031284800,3103.6475],[1031371200,3103.6475],[1031457600,3103.6475],[1031544000,3103.6475],[1031630400,3103.6475],[1031716800,3103.6475],[1031803200,3103.6475],[1031889600,3103.6475],[1031976000,3103.6475],[1032062400,3103.6475],[1032148800,3103.6475],[1032235200,3103.6475],[1032321600,3103.6475],[1032408000,3103.6475],[1032494400,3103.6475],[1032580800,3103.6475],[1032667200,3103.6475],[1032753600,3103.6475],[1032840000,3103.6475],[1032926400,3103.6475],[1033012800,3103.6475],[1033099200,3103.6475],[1033185600,3103.6475],[1033272000,3103.6475],[1033358400,3103.6475],[1033444800,3103.6475],[1033531200,3103.6475],[1033617600,3103.6475],[1033704000,3103.6475],[1033790400,3103.6475],[1033876800,3103.6475],[1033963200,3103.6475],[1034049600,3103.6475],[1034136000,3103.6475],[1034222400,3103.6475],[1034308800,3103.6475],[1034395200,3103.6475],[1034481600,3103.6475],[1034568000,3103.6475],[1034654400,3103.6475],[1034740800,3103.6475],[1034827200,3103.6475],[1034913600,3103.6475],[1035000000,3103.6475],[1035086400,3103.6475],[1035172800,3103.6475],[1035259200,3103.6475],[1035345600,3103.6475],[1035432000,3103.6475],[1035518400,3103.6475],[1035604800,3103.6475],[1035691200,3103.6475],[1035781200,3103.6475],[1035867600,3103.6475],[1035954000,3103.6475],[1036040400,3103.6475],[1036126800,3103.6475],[1036213200,3103.6475],[1036299600,3103.6475],[1036386000,3103.6475],[1036472400,3103.6475],[1036558800,3103.6475],[1036645200,3103.6475],[1036731600,3103.6475],[1036818000,3103.6475],[1036904400,3103.6475],[1036990800,3103.6475],[1037077200,3103.6475],[1037163600,3103.6475],[1037250000,3103.6475],[1037336400,3103.6475],[1037422800,3103.6475],[1037509200,3103.6475],[1037595600,3103.6475],[1037682000,3103.6475],[1037768400,3103.6475],[1037854800,3103.6475],[1037941200,3103.6475],[1038027600,3103.6475],[1038114000,3103.6475],[1038200400,3103.6475],[1038286800,3103.6475],[1038373200,3103.6475],[1038459600,3103.6475],[1038546000,3103.6475],[1038632400,3103.6475],[1038718800,3103.6475],[1038805200,3103.6475],[1038891600,3103.6475],[1038978000,3103.6475],[1039064400,3103.6475],[1039150800,3103.6475],[1039237200,3103.6475],[1039323600,3103.6475],[1039410000,3103.6475],[1039496400,3103.6475],[1039582800,3103.6475],[1039669200,3103.6475],[1039755600,3103.6475],[1039842000,3103.6475],[1039928400,3103.6475],[1040014800,3103.6475],[1040101200,3103.6475],[1040187600,3103.6475],[1040274000,3103.6475],[1040360400,3103.6475],[1040446800,3103.6475],[1040533200,3103.6475],[1040619600,3103.6475],[1040706000,3103.6475],[1040792400,3103.6475],[1040878800,3103.6475],[1040965200,3103.6475],[1041051600,3103.6475],[1041138000,3103.6475],[1041224400,3103.6475],[1041310800,3103.6475],[1041397200,3103.6475],[1041483600,3103.6475],[1041570000,3103.6475],[1041656400,3103.6475],[1041742800,3103.6475],[1041829200,3103.6475],[1041915600,3103.6475],[1042002000,3103.6475],[1042088400,3103.6475],[1042174800,3103.6475],[1042261200,3103.6475],[1042347600,3103.6475],[1042434000,3103.6475],[1042520400,3103.6475],[1042606800,3103.6475],[1042693200,3103.6475],[1042779600,3103.6475],[1042866000,3103.6475],[1042952400,3103.6475],[1043038800,3103.6475],[1043125200,3103.6475],[1043211600,3103.6475],[1043298000,3103.6475],[1043384400,3103.6475],[1043470800,3103.6475],[1043557200,3103.6475],[1043643600,3103.6475],[1043730000,3103.6475],[1043816400,3103.6475],[1043902800,3103.6475],[1043989200,3103.6475],[1044075600,3103.6475],[1044162000,3103.6475],[1044248400,3103.6475],[1044334800,3103.6475],[1044421200,3103.6475],[1044507600,3103.6475],[1044594000,3103.6475],[1044680400,3103.6475],[1044766800,3103.6475],[1044853200,3103.6475],[1044939600,3103.6475],[1045026000,3103.6475],[1045112400,3103.6475],[1045198800,3103.6475],[1045285200,3103.6475],[1045371600,3103.6475],[1045458000,3103.6475],[1045544400,3103.6475],[1045630800,3103.6475],[1045717200,3103.6475],[1045803600,3103.6475],[1045890000,3103.6475],[1045976400,3103.6475],[1046062800,3103.6475],[1046149200,3103.6475],[1046235600,3103.6475],[1046322000,3103.6475],[1046408400,3103.6475],[1046494800,3103.6475],[1046581200,3103.6475],[1046667600,3103.6475],[1046754000,3103.6475],[1046840400,3103.6475],[1046926800,3103.6475],[1047013200,3103.6475],[1047099600,3103.6475],[1047186000,3103.6475],[1047272400,3103.6475],[1047358800,3103.6475],[1047445200,3103.6475],[1047531600,3103.6475],[1047618000,3103.6475],[1047704400,3103.6475],[1047790800,3103.6475],[1047877200,3103.6475],[1047963600,3103.6475],[1048050000,3103.6475],[1048136400,3103.6475],[1048222800,3103.6475],[1048309200,3103.6475],[1048395600,3103.6475],[1048482000,3103.6475],[1048568400,3103.6475],[1048654800,3103.6475],[1048741200,3103.6475],[1048827600,3103.6475],[1048914000,3103.6475],[1049000400,3103.6475],[1049086800,3103.6475],[1049173200,3103.6475],[1049259600,3103.6475],[1049346000,3103.6475],[1049432400,3103.6475],[1049518800,3103.6475],[1049605200,3103.6475],[1049688000,3103.6475],[1049774400,3103.6475],[1049860800,3103.6475],[1049947200,3103.6475],[1050033600,3103.6475],[1050120000,3103.6475],[1050206400,3103.6475],[1050292800,3103.6475],[1050379200,3103.6475],[1050465600,3103.6475],[1050552000,3103.6475],[1050638400,3103.6475],[1050724800,3103.6475],[1050811200,3103.6475],[1050897600,3103.6475],[1050984000,3103.6475],[1051070400,3103.6475],[1051156800,3103.6475],[1051243200,3103.6475],[1051329600,3103.6475],[1051416000,3103.6475],[1051502400,3103.6475],[1051588800,3103.6475],[1051675200,3103.6475],[1051761600,3103.6475],[1051848000,3103.6475],[1051934400,3103.6475],[1052020800,3103.6475],[1052107200,3103.6475],[1052193600,3103.6475],[1052280000,3103.6475],[1052366400,3103.6475],[1052452800,3103.6475],[1052539200,3103.6475],[1052625600,3103.6475],[1052712000,3103.6475],[1052798400,3103.6475],[1052884800,3103.6475],[1052971200,3103.6475],[1053057600,3103.6475],[1053144000,3103.6475],[1053230400,3103.6475],[1053316800,3103.6475],[1053403200,3103.6475],[1053489600,3103.6475],[1053576000,3103.6475],[1053662400,3103.6475],[1053748800,3103.6475],[1053835200,3103.6475],[1053921600,3103.6475],[1054008000,3103.6475],[1054094400,3103.6475],[1054180800,3103.6475],[1054267200,3103.6475],[1054353600,3103.6475],[1054440000,3103.6475],[1054526400,3103.6475],[1054612800,3103.6475],[1054699200,3103.6475],[1054785600,3103.6475],[1054872000,3103.6475],[1054958400,3103.6475],[1055044800,3103.6475],[1055131200,3103.6475],[1055217600,3103.6475],[1055304000,3103.6475],[1055390400,3103.6475],[1055476800,3103.6475],[1055563200,3103.6475],[1055649600,3103.6475],[1055736000,3103.6475],[1055822400,3103.6475],[1055908800,3103.6475],[1055995200,3103.6475],[1056081600,3103.6475],[1056168000,3103.6475],[1056254400,3103.6475],[1056340800,3103.6475],[1056427200,3103.6475],[1056513600,3103.6475],[1056600000,3103.6475],[1056686400,3103.6475],[1056772800,3103.6475],[1056859200,3103.6475],[1056945600,3103.6475],[1057032000,3103.6475],[1057118400,3103.6475],[1057204800,3103.6475],[1057291200,3103.6475],[1057377600,3103.6475],[1057464000,3103.6475],[1057550400,3103.6475],[1057636800,3103.6475],[1057723200,3103.6475],[1057809600,3103.6475],[1057896000,3103.6475],[1057982400,3103.6475],[1058068800,3103.6475],[1058155200,3103.6475],[1058241600,3103.6475],[1058328000,3103.6475],[1058414400,3103.6475],[1058500800,3103.6475],[1058587200,3103.6475],[1058673600,3103.6475],[1058760000,3103.6475],[1058846400,3103.6475],[1058932800,3103.6475],[1059019200,3103.6475],[1059105600,3103.6475],[1059192000,3103.6475],[1059278400,3103.6475],[1059364800,3103.6475],[1059451200,3103.6475],[1059537600,3103.6475],[1059624000,3103.6475]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"$","index":0,"seriesType":7,"values":[[996724800,2175.8757000000001],[996811200,2175.8757000000001],[996897600,2175.8757000000001],[996984000,2175.8757000000001],[997070400,2175.8757000000001],[997156800,2175.8757000000001],[997243200,2175.8757000000001],[997329600,2175.8757000000001],[997416000,2175.8757000000001],[997502400,2175.8757000000001],[997588800,2175.8757000000001],[997675200,2175.8757000000001],[997761600,2175.8757000000001],[997848000,2175.8757000000001],[997934400,2175.8757000000001],[998020800,2175.8757000000001],[998107200,2175.8757000000001],[998193600,2175.8757000000001],[998280000,2175.8757000000001],[998366400,2175.8757000000001],[998452800,2175.8757000000001],[998539200,2175.8757000000001],[998625600,2175.8757000000001],[998712000,2175.8757000000001],[998798400,2175.8757000000001],[998884800,2175.8757000000001],[998971200,2175.8757000000001],[999057600,2175.8757000000001],[999144000,2175.8757000000001],[999230400,2175.8757000000001],[999316800,2175.8757000000001],[999403200,2175.8757000000001],[999489600,2175.8757000000001],[999576000,2175.8757000000001],[999662400,2175.8757000000001],[999748800,2175.8757000000001],[999835200,2175.8757000000001],[999921600,2175.8757000000001],[1000008000,2175.8757000000001],[1000094400,2175.8757000000001],[1000180800,2175.8757000000001],[1000267200,2175.8757000000001],[1000353600,2175.8757000000001],[1000440000,2175.8757000000001],[1000526400,2175.8757000000001],[1000612800,2175.8757000000001],[1000699200,2175.8757000000001],[1000785600,2175.8757000000001],[1000872000,2175.8757000000001],[1000958400,2175.8757000000001],[1001044800,2175.8757000000001],[1001131200,2175.8757000000001],[1001217600,2175.8757000000001],[1001304000,2175.8757000000001],[1001390400,2175.8757000000001],[1001476800,2175.8757000000001],[1001563200,2175.8757000000001],[1001649600,2175.8757000000001],[1001736000,2175.8757000000001],[1001822400,2175.8757000000001],[1001908800,2175.8757000000001],[1001995200,2175.8757000000001],[1002081600,2175.8757000000001],[1002168000,2175.8757000000001],[1002254400,2175.8757000000001],[1002340800,2175.8757000000001],[1002427200,2175.8757000000001],[1002513600,2175.8757000000001],[1002600000,2175.8757000000001],[1002686400,2175.8757000000001],[1002772800,2175.8757000000001],[1002859200,2175.8757000000001],[1002945600,2175.8757000000001],[1003032000,2175.8757000000001],[1003118400,2175.8757000000001],[1003204800,2175.8757000000001],[1003291200,2175.8757000000001],[1003377600,2175.8757000000001],[1003464000,2175.8757000000001],[1003550400,2175.8757000000001],[1003636800,2175.8757000000001],[1003723200,2175.8757000000001],[1003809600,2175.8757000000001],[1003896000,2175.8757000000001],[1003982400,2175.8757000000001],[1004068800,2175.8757000000001],[1004155200,2175.8757000000001],[1004241600,2175.8757000000001],[1004331600,2175.8757000000001],[1004418000,2175.8757000000001],[1004504400,2175.8757000000001],[1004590800,2175.8757000000001],[1004677200,2175.8757000000001],[1004763600,2175.8757000000001],[1004850000,2175.8757000000001],[1004936400,2175.8757000000001],[1005022800,2175.8757000000001],[1005109200,2175.8757000000001],[1005195600,2175.8757000000001],[1005282000,2175.8757000000001],[1005368400,2175.8757000000001],[1005454800,2175.8757000000001],[1005541200,2175.8757000000001],[1005627600,2175.8757000000001],[1005714000,2175.8757000000001],[1005800400,2175.8757000000001],[1005886800,2175.8757000000001],[1005973200,2175.8757000000001],[1006059600,2175.8757000000001],[1006146000,2175.8757000000001],[1006232400,2175.8757000000001],[1006318800,2175.8757000000001],[1006405200,2175.8757000000001],[1006491600,2175.8757000000001],[1006578000,2175.8757000000001],[1006664400,2175.8757000000001],[1006750800,2175.8757000000001],[1006837200,2175.8757000000001],[1006923600,2175.8757000000001],[1007010000,2175.8757000000001],[1007096400,2175.8757000000001],[1007182800,2175.8757000000001],[1007269200,2175.8757000000001],[1007355600,2175.8757000000001],[1007442000,2175.8757000000001],[1007528400,2175.8757000000001],[1007614800,2175.8757000000001],[1007701200,2175.8757000000001],[1007787600,2175.8757000000001],[1007874000,2175.8757000000001],[1007960400,2175.8757000000001],[1008046800,2175.8757000000001],[1008133200,2175.8757000000001],[1008219600,2175.8757000000001],[1008306000,2175.8757000000001],[1008392400,2175.8757000000001],[1008478800,2175.8757000000001],[1008565200,2175.8757000000001],[1008651600,2175.8757000000001],[1008738000,2175.8757000000001],[1008824400,2175.8757000000001],[1008910800,2175.8757000000001],[1008997200,2175.8757000000001],[1009083600,2175.8757000000001],[1009170000,2175.8757000000001],[1009256400,2175.8757000000001],[1009342800,2175.8757000000001],[1009429200,2175.8757000000001],[1009515600,2175.8757000000001],[1009602000,2175.8757000000001],[1009688400,2175.8757000000001],[1009774800,2175.8757000000001],[1009861200,2175.8757000000001],[1009947600,2175.8757000000001],[1010034000,2175.8757000000001],[1010120400,2175.8757000000001],[1010206800,2175.8757000000001],[1010293200,2175.8757000000001],[1010379600,2175.8757000000001],[1010466000,2175.8757000000001],[1010552400,2175.8757000000001],[1010638800,2175.8757000000001],[1010725200,2175.8757000000001],[1010811600,2175.8757000000001],[1010898000,2175.8757000000001],[1010984400,2175.8757000000001],[1011070800,2175.8757000000001],[1011157200,2175.8757000000001],[1011243600,2175.8757000000001],[1011330000,2175.8757000000001],[1011416400,2175.8757000000001],[1011502800,2175.8757000000001],[1011589200,2175.8757000000001],[1011675600,2175.8757000000001],[1011762000,2175.8757000000001],[1011848400,2175.8757000000001],[1011934800,2175.8757000000001],[1012021200,2175.8757000000001],[1012107600,2175.8757000000001],[1012194000,2175.8757000000001],[1012280400,2175.8757000000001],[1012366800,2175.8757000000001],[1012453200,2175.8757000000001],[1012539600,2175.8757000000001],[1012626000,2175.8757000000001],[1012712400,2175.8757000000001],[1012798800,2175.8757000000001],[1012885200,2175.8757000000001],[1012971600,2175.8757000000001],[1013058000,2175.8757000000001],[1013144400,2175.8757000000001],[1013230800,2175.8757000000001],[1013317200,2175.8757000000001],[1013403600,2175.8757000000001],[1013490000,2175.8757000000001],[1013576400,2175.8757000000001],[1013662800,2175.8757000000001],[1013749200,2175.8757000000001],[1013835600,2175.8757000000001],[1013922000,2175.8757000000001],[1014008400,2175.8757000000001],[1014094800,2175.8757000000001],[1014181200,2175.8757000000001],[1014267600,2175.8757000000001],[1014354000,2175.8757000000001],[1014440400,2175.8757000000001],[1014526800,2175.8757000000001],[1014613200,2175.8757000000001],[1014699600,2175.8757000000001],[1014786000,2175.8757000000001],[1014872400,2175.8757000000001],[1014958800,2175.8757000000001],[1015045200,2175.8757000000001],[1015131600,2175.8757000000001],[1015218000,2175.8757000000001],[1015304400,2175.8757000000001],[1015390800,2175.8757000000001],[1015477200,2175.8757000000001],[1015563600,2175.8757000000001],[1015650000,2175.8757000000001],[1015736400,2175.8757000000001],[1015822800,2175.8757000000001],[1015909200,2175.8757000000001],[1015995600,2175.8757000000001],[1016082000,2175.8757000000001],[1016168400,2175.8757000000001],[1016254800,2175.8757000000001],[1016341200,2175.8757000000001],[1016427600,2175.8757000000001],[1016514000,2175.8757000000001],[1016600400,2175.8757000000001],[1016686800,2175.8757000000001],[1016773200,2175.8757000000001],[1016859600,2175.8757000000001],[1016946000,2175.8757000000001],[1017032400,2175.8757000000001],[1017118800,2175.8757000000001],[1017205200,2175.8757000000001],[1017291600,2175.8757000000001],[1017378000,2175.8757000000001],[1017464400,2175.8757000000001],[1017550800,2175.8757000000001],[1017637200,2175.8757000000001],[1017723600,2175.8757000000001],[1017810000,2175.8757000000001],[1017896400,2175.8757000000001],[1017982800,2175.8757000000001],[1018069200,2175.8757000000001],[1018155600,2175.8757000000001],[1018238400,2175.8757000000001],[1018324800,2175.8757000000001],[1018411200,2175.8757000000001],[1018497600,2175.8757000000001],[1018584000,2175.8757000000001],[1018670400,2175.8757000000001],[1018756800,2175.8757000000001],[1018843200,2175.8757000000001],[1018929600,2175.8757000000001],[1019016000,2175.8757000000001],[1019102400,2175.8757000000001],[1019188800,2175.8757000000001],[1019275200,2175.8757000000001],[1019361600,2175.8757000000001],[1019448000,2175.8757000000001],[1019534400,2175.8757000000001],[1019620800,2175.8757000000001],[1019707200,2175.8757000000001],[1019793600,2175.8757000000001],[1019880000,2175.8757000000001],[1019966400,2175.8757000000001],[1020052800,2175.8757000000001],[1020139200,2175.8757000000001],[1020225600,2175.8757000000001],[1020312000,2175.8757000000001],[1020398400,2175.8757000000001],[1020484800,2175.8757000000001],[1020571200,2175.8757000000001],[1020657600,2175.8757000000001],[1020744000,2175.8757000000001],[1020830400,2175.8757000000001],[1020916800,2175.8757000000001],[1021003200,2175.8757000000001],[1021089600,2175.8757000000001],[1021176000,2175.8757000000001],[1021262400,2175.8757000000001],[1021348800,2175.8757000000001],[1021435200,2175.8757000000001],[1021521600,2175.8757000000001],[1021608000,2175.8757000000001],[1021694400,2175.8757000000001],[1021780800,2175.8757000000001],[1021867200,2175.8757000000001],[1021953600,2175.8757000000001],[1022040000,2175.8757000000001],[1022126400,2175.8757000000001],[1022212800,2175.8757000000001],[1022299200,2175.8757000000001],[1022385600,2175.8757000000001],[1022472000,2175.8757000000001],[1022558400,2175.8757000000001],[1022644800,2175.8757000000001],[1022731200,2175.8757000000001],[1022817600,2175.8757000000001],[1022904000,2175.8757000000001],[1022990400,2175.8757000000001],[1023076800,2175.8757000000001],[1023163200,2175.8757000000001],[1023249600,2175.8757000000001],[1023336000,2175.8757000000001],[1023422400,2175.8757000000001],[1023508800,2175.8757000000001],[1023595200,2175.8757000000001],[1023681600,2175.8757000000001],[1023768000,2175.8757000000001],[1023854400,2175.8757000000001],[1023940800,2175.8757000000001],[1024027200,2175.8757000000001],[1024113600,2175.8757000000001],[1024200000,2175.8757000000001],[1024286400,2175.8757000000001],[1024372800,2175.8757000000001],[1024459200,2175.8757000000001],[1024545600,2175.8757000000001],[1024632000,2175.8757000000001],[1024718400,2175.8757000000001],[1024804800,2175.8757000000001],[1024891200,2175.8757000000001],[1024977600,2175.8757000000001],[1025064000,2175.8757000000001],[1025150400,2175.8757000000001],[1025236800,2175.8757000000001],[1025323200,2175.8757000000001],[1025409600,2175.8757000000001],[1025496000,2175.8757000000001],[1025582400,2175.8757000000001],[1025668800,2175.8757000000001],[1025755200,2175.8757000000001],[1025841600,2175.8757000000001],[1025928000,2175.8757000000001],[1026014400,2175.8757000000001],[1026100800,2175.8757000000001],[1026187200,2175.8757000000001],[1026273600,2175.8757000000001],[1026360000,2175.8757000000001],[1026446400,2175.8757000000001],[1026532800,2175.8757000000001],[1026619200,2175.8757000000001],[1026705600,2175.8757000000001],[1026792000,2175.8757000000001],[1026878400,2175.8757000000001],[1026964800,2175.8757000000001],[1027051200,2175.8757000000001],[1027137600,2175.8757000000001],[1027224000,2175.8757000000001],[1027310400,2175.8757000000001],[1027396800,2175.8757000000001],[1027483200,2175.8757000000001],[1027569600,2175.8757000000001],[1027656000,2175.8757000000001],[1027742400,2175.8757000000001],[1027828800,2175.8757000000001],[1027915200,2175.8757000000001],[1028001600,2175.8757000000001],[1028088000,2175.8757000000001],[1028174400,2175.8757000000001],[1028260800,2977.1864],[1028347200,2977.1864],[1028433600,2977.1864],[1028520000,2977.1864],[1028606400,2977.1864],[1028692800,2977.1864],[1028779200,2977.1864],[1028865600,2977.1864],[1028952000,2977.1864],[1029038400,2977.1864],[1029124800,2977.1864],[1029211200,2977.1864],[1029297600,2977.1864],[1029384000,2977.1864],[1029470400,2977.1864],[1029556800,2977.1864],[1029643200,2977.1864],[1029729600,2977.1864],[1029816000,2977.1864],[1029902400,2977.1864],[1029988800,2977.1864],[1030075200,2977.1864],[1030161600,2977.1864],[1030248000,2977.1864],[1030334400,2977.1864],[1030420800,2977.1864],[1030507200,2977.1864],[1030593600,2977.1864],[1030680000,2977.1864],[1030766400,2977.1864],[1030852800,2977.1864],[1030939200,2977.1864],[1031025600,2977.1864],[1031112000,2977.1864],[1031198400,2977.1864],[1031284800,2977.1864],[1031371200,2977.1864],[1031457600,2977.1864],[1031544000,2977.1864],[1031630400,2977.1864],[1031716800,2977.1864],[1031803200,2977.1864],[1031889600,2977.1864],[1031976000,2977.1864],[1032062400,2977.1864],[1032148800,2977.1864],[1032235200,2977.1864],[1032321600,2977.1864],[1032408000,2977.1864],[1032494400,2977.1864],[1032580800,2977.1864],[1032667200,2977.1864],[1032753600,2977.1864],[1032840000,2977.1864],[1032926400,2977.1864],[1033012800,2977.1864],[1033099200,2977.1864],[1033185600,2977.1864],[1033272000,2977.1864],[1033358400,2977.1864],[1033444800,2977.1864],[1033531200,2977.1864],[1033617600,2977.1864],[1033704000,2977.1864],[1033790400,2977.1864],[1033876800,2977.1864],[1033963200,2977.1864],[1034049600,2977.1864],[1034136000,2977.1864],[1034222400,2977.1864],[1034308800,2977.1864],[1034395200,2977.1864],[1034481600,2977.1864],[1034568000,2977.1864],[1034654400,2977.1864],[1034740800,2977.1864],[1034827200,2977.1864],[1034913600,2977.1864],[1035000000,2977.1864],[1035086400,2977.1864],[1035172800,2977.1864],[1035259200,2977.1864],[1035345600,2977.1864],[1035432000,2977.1864],[1035518400,2977.1864],[1035604800,2977.1864],[1035691200,2977.1864],[1035781200,2977.1864],[1035867600,2977.1864],[1035954000,2977.1864],[1036040400,2977.1864],[1036126800,2977.1864],[1036213200,2977.1864],[1036299600,2977.1864],[1036386000,2977.1864],[1036472400,2977.1864],[1036558800,2977.1864],[1036645200,2977.1864],[1036731600,2977.1864],[1036818000,2977.1864],[1036904400,2977.1864],[1036990800,2977.1864],[1037077200,2977.1864],[1037163600,2977.1864],[1037250000,2977.1864],[1037336400,2977.1864],[1037422800,2977.1864],[1037509200,2977.1864],[1037595600,2977.1864],[1037682000,2977.1864],[1037768400,2977.1864],[1037854800,2977.1864],[1037941200,2977.1864],[1038027600,2977.1864],[1038114000,2977.1864],[1038200400,2977.1864],[1038286800,2977.1864],[1038373200,2977.1864],[1038459600,2977.1864],[1038546000,2977.1864],[1038632400,2977.1864],[1038718800,2977.1864],[1038805200,2977.1864],[1038891600,2977.1864],[1038978000,2977.1864],[1039064400,2977.1864],[1039150800,2977.1864],[1039237200,2977.1864],[1039323600,2977.1864],[1039410000,2977.1864],[1039496400,2977.1864],[1039582800,2977.1864],[1039669200,2977.1864],[1039755600,2977.1864],[1039842000,2977.1864],[1039928400,2977.1864],[1040014800,2977.1864],[1040101200,2977.1864],[1040187600,2977.1864],[1040274000,2977.1864],[1040360400,2977.1864],[1040446800,2977.1864],[1040533200,2977.1864],[1040619600,2977.1864],[1040706000,2977.1864],[1040792400,2977.1864],[1040878800,2977.1864],[1040965200,2977.1864],[1041051600,2977.1864],[1041138000,2977.1864],[1041224400,2977.1864],[1041310800,2977.1864],[1041397200,2977.1864],[1041483600,2977.1864],[1041570000,2977.1864],[1041656400,2977.1864],[1041742800,2977.1864],[1041829200,2977.1864],[1041915600,2977.1864],[1042002000,2977.1864],[1042088400,2977.1864],[1042174800,2977.1864],[1042261200,2977.1864],[1042347600,2977.1864],[1042434000,2977.1864],[1042520400,2977.1864],[1042606800,2977.1864],[1042693200,2977.1864],[1042779600,2977.1864],[1042866000,2977.1864],[1042952400,2977.1864],[1043038800,2977.1864],[1043125200,2977.1864],[1043211600,2977.1864],[1043298000,2977.1864],[1043384400,2977.1864],[1043470800,2977.1864],[1043557200,2977.1864],[1043643600,2977.1864],[1043730000,2977.1864],[1043816400,2977.1864],[1043902800,2977.1864],[1043989200,2977.1864],[1044075600,2977.1864],[1044162000,2977.1864],[1044248400,2977.1864],[1044334800,2977.1864],[1044421200,2977.1864],[1044507600,2977.1864],[1044594000,2977.1864],[1044680400,2977.1864],[1044766800,2977.1864],[1044853200,2977.1864],[1044939600,2977.1864],[1045026000,2977.1864],[1045112400,2977.1864],[1045198800,2977.1864],[1045285200,2977.1864],[1045371600,2977.1864],[1045458000,2977.1864],[1045544400,2977.1864],[1045630800,2977.1864],[1045717200,2977.1864],[1045803600,2977.1864],[1045890000,2977.1864],[1045976400,2977.1864],[1046062800,2977.1864],[1046149200,2977.1864],[1046235600,2977.1864],[1046322000,2977.1864],[1046408400,2977.1864],[1046494800,2977.1864],[1046581200,2977.1864],[1046667600,2977.1864],[1046754000,2977.1864],[1046840400,2977.1864],[1046926800,2977.1864],[1047013200,2977.1864],[1047099600,2977.1864],[1047186000,2977.1864],[1047272400,2977.1864],[1047358800,2977.1864],[1047445200,2977.1864],[1047531600,2977.1864],[1047618000,2977.1864],[1047704400,2977.1864],[1047790800,2977.1864],[1047877200,2977.1864],[1047963600,2977.1864],[1048050000,2977.1864],[1048136400,2977.1864],[1048222800,2977.1864],[1048309200,2977.1864],[1048395600,2977.1864],[1048482000,2977.1864],[1048568400,2977.1864],[1048654800,2977.1864],[1048741200,2977.1864],[1048827600,2977.1864],[1048914000,2977.1864],[1049000400,2977.1864],[1049086800,2977.1864],[1049173200,2977.1864],[1049259600,2977.1864],[1049346000,2977.1864],[1049432400,2977.1864],[1049518800,2977.1864],[1049605200,2977.1864],[1049688000,2977.1864],[1049774400,2977.1864],[1049860800,2977.1864],[1049947200,2977.1864],[1050033600,2977.1864],[1050120000,2977.1864],[1050206400,2977.1864],[1050292800,2977.1864],[1050379200,2977.1864],[1050465600,2977.1864],[1050552000,2977.1864],[1050638400,2977.1864],[1050724800,2977.1864],[1050811200,2977.1864],[1050897600,2977.1864],[1050984000,2977.1864],[1051070400,2977.1864],[1051156800,2977.1864],[1051243200,2977.1864],[1051329600,2977.1864],[1051416000,2977.1864],[1051502400,2977.1864],[1051588800,2977.1864],[1051675200,2977.1864],[1051761600,2977.1864],[1051848000,2977.1864],[1051934400,2977.1864],[1052020800,2977.1864],[1052107200,2977.1864],[1052193600,2977.1864],[1052280000,2977.1864],[1052366400,2977.1864],[1052452800,2977.1864],[1052539200,2977.1864],[1052625600,2977.1864],[1052712000,2977.1864],[1052798400,2977.1864],[1052884800,2977.1864],[1052971200,2977.1864],[1053057600,2977.1864],[1053144000,2977.1864],[1053230400,2977.1864],[1053316800,2977.1864],[1053403200,2977.1864],[1053489600,2977.1864],[1053576000,2977.1864],[1053662400,2977.1864],[1053748800,2977.1864],[1053835200,2977.1864],[1053921600,2977.1864],[1054008000,2977.1864],[1054094400,2977.1864],[1054180800,2977.1864],[1054267200,2977.1864],[1054353600,2977.1864],[1054440000,2977.1864],[1054526400,2977.1864],[1054612800,2977.1864],[1054699200,2977.1864],[1054785600,2977.1864],[1054872000,2977.1864],[1054958400,2977.1864],[1055044800,2977.1864],[1055131200,2977.1864],[1055217600,2977.1864],[1055304000,2977.1864],[1055390400,2977.1864],[1055476800,2977.1864],[1055563200,2977.1864],[1055649600,2977.1864],[1055736000,2977.1864],[1055822400,2977.1864],[1055908800,2977.1864],[1055995200,2977.1864],[1056081600,2977.1864],[1056168000,2977.1864],[1056254400,2977.1864],[1056340800,2977.1864],[1056427200,2977.1864],[1056513600,2977.1864],[1056600000,2977.1864],[1056686400,2977.1864],[1056772800,2977.1864],[1056859200,2977.1864],[1056945600,2977.1864],[1057032000,2977.1864],[1057118400,2977.1864],[1057204800,2977.1864],[1057291200,2977.1864],[1057377600,2977.1864],[1057464000,2977.1864],[1057550400,2977.1864],[1057636800,2977.1864],[1057723200,2977.1864],[1057809600,2977.1864],[1057896000,2977.1864],[1057982400,2977.1864],[1058068800,2977.1864],[1058155200,2977.1864],[1058241600,2977.1864],[1058328000,2977.1864],[1058414400,2977.1864],[1058500800,2977.1864],[1058587200,2977.1864],[1058673600,2977.1864],[1058760000,2977.1864],[1058846400,2977.1864],[1058932800,2977.1864],[1059019200,2977.1864],[1059105600,2977.1864],[1059192000,2977.1864],[1059278400,2977.1864],[1059364800,2977.1864],[1059451200,2977.1864],[1059537600,2977.1864],[1059624000,2977.1864],[1059710400,2977.1864]],"color":"","scatterMarkerSymbol":"none"},"AMG":{"name":"AMG","unit":"$","index":0,"seriesType":7,"values":[[996724800,2354.0799999999999],[996811200,2354.0799999999999],[996897600,2354.0799999999999],[996984000,2354.0799999999999],[997070400,2354.0799999999999],[997156800,2354.0799999999999],[997243200,2354.0799999999999],[997329600,2354.0799999999999],[997416000,2354.0799999999999],[997502400,2354.0799999999999],[997588800,2354.0799999999999],[997675200,2354.0799999999999],[997761600,2354.0799999999999],[997848000,2354.0799999999999],[997934400,2354.0799999999999],[998020800,2354.0799999999999],[998107200,2354.0799999999999],[998193600,2354.0799999999999],[998280000,2354.0799999999999],[998366400,2354.0799999999999],[998452800,2354.0799999999999],[998539200,2354.0799999999999],[998625600,2354.0799999999999],[998712000,2354.0799999999999],[998798400,2354.0799999999999],[998884800,2354.0799999999999],[998971200,2354.0799999999999],[999057600,2354.0799999999999],[999144000,2354.0799999999999],[999230400,2354.0799999999999],[999316800,2354.0799999999999],[999403200,2354.0799999999999],[999489600,2354.0799999999999],[999576000,2354.0799999999999],[999662400,2354.0799999999999],[999748800,2354.0799999999999],[999835200,2354.0799999999999],[999921600,2354.0799999999999],[1000008000,2354.0799999999999],[1000094400,2354.0799999999999],[1000180800,2354.0799999999999],[1000267200,2354.0799999999999],[1000353600,2354.0799999999999],[1000440000,2354.0799999999999],[1000526400,2354.0799999999999],[1000612800,2354.0799999999999],[1000699200,2354.0799999999999],[1000785600,2354.0799999999999],[1000872000,2354.0799999999999],[1000958400,2354.0799999999999],[1001044800,2354.0799999999999],[1001131200,2354.0799999999999],[1001217600,2354.0799999999999],[1001304000,2354.0799999999999],[1001390400,2354.0799999999999],[1001476800,2354.0799999999999],[1001563200,2354.0799999999999],[1001649600,2354.0799999999999],[1001736000,2354.0799999999999],[1001822400,2354.0799999999999],[1001908800,2354.0799999999999],[1001995200,2354.0799999999999],[1002081600,2354.0799999999999],[1002168000,2354.0799999999999],[1002254400,2354.0799999999999],[1002340800,2354.0799999999999],[1002427200,2354.0799999999999],[1002513600,2354.0799999999999],[1002600000,2354.0799999999999],[1002686400,2354.0799999999999],[1002772800,2354.0799999999999],[1002859200,2354.0799999999999],[1002945600,2354.0799999999999],[1003032000,2354.0799999999999],[1003118400,2354.0799999999999],[1003204800,2354.0799999999999],[1003291200,2354.0799999999999],[1003377600,2354.0799999999999],[1003464000,2354.0799999999999],[1003550400,2354.0799999999999],[1003636800,2354.0799999999999],[1003723200,2354.0799999999999],[1003809600,2354.0799999999999],[1003896000,2354.0799999999999],[1003982400,2354.0799999999999],[1004068800,2354.0799999999999],[1004155200,2354.0799999999999],[1004241600,2354.0799999999999],[1004331600,2354.0799999999999],[1004418000,2354.0799999999999],[1004504400,2354.0799999999999],[1004590800,2354.0799999999999],[1004677200,2354.0799999999999],[1004763600,2354.0799999999999],[1004850000,2354.0799999999999],[1004936400,2354.0799999999999],[1005022800,2354.0799999999999],[1005109200,2354.0799999999999],[1005195600,2354.0799999999999],[1005282000,2354.0799999999999],[1005368400,2354.0799999999999],[1005454800,2354.0799999999999],[1005541200,2354.0799999999999],[1005627600,2354.0799999999999],[1005714000,2354.0799999999999],[1005800400,2354.0799999999999],[1005886800,2354.0799999999999],[1005973200,2354.0799999999999],[1006059600,2354.0799999999999],[1006146000,2354.0799999999999],[1006232400,2354.0799999999999],[1006318800,2354.0799999999999],[1006405200,2354.0799999999999],[1006491600,2354.0799999999999],[1006578000,2354.0799999999999],[1006664400,2354.0799999999999],[1006750800,2354.0799999999999],[1006837200,2354.0799999999999],[1006923600,2354.0799999999999],[1007010000,2354.0799999999999],[1007096400,2354.0799999999999],[1007182800,2354.0799999999999],[1007269200,2354.0799999999999],[1007355600,2354.0799999999999],[1007442000,2354.0799999999999],[1007528400,2354.0799999999999],[1007614800,2354.0799999999999],[1007701200,2354.0799999999999],[1007787600,2354.0799999999999],[1007874000,2354.0799999999999],[1007960400,2354.0799999999999],[1008046800,2354.0799999999999],[1008133200,2354.0799999999999],[1008219600,2354.0799999999999],[1008306000,2354.0799999999999],[1008392400,2354.0799999999999],[1008478800,2354.0799999999999],[1008565200,2354.0799999999999],[1008651600,2354.0799999999999],[1008738000,2354.0799999999999],[1008824400,2354.0799999999999],[1008910800,2354.0799999999999],[1008997200,2354.0799999999999],[1009083600,2354.0799999999999],[1009170000,2354.0799999999999],[1009256400,2354.0799999999999],[1009342800,2354.0799999999999],[1009429200,2354.0799999999999],[1009515600,2354.0799999999999],[1009602000,2354.0799999999999],[1009688400,2354.0799999999999],[1009774800,2354.0799999999999],[1009861200,2354.0799999999999],[1009947600,2354.0799999999999],[1010034000,2354.0799999999999],[1010120400,2354.0799999999999],[1010206800,2354.0799999999999],[1010293200,2354.0799999999999],[1010379600,2354.0799999999999],[1010466000,2354.0799999999999],[1010552400,2354.0799999999999],[1010638800,2354.0799999999999],[1010725200,2354.0799999999999],[1010811600,2354.0799999999999],[1010898000,2354.0799999999999],[1010984400,2354.0799999999999],[1011070800,2354.0799999999999],[1011157200,2354.0799999999999],[1011243600,2354.0799999999999],[1011330000,2354.0799999999999],[1011416400,2354.0799999999999],[1011502800,2354.0799999999999],[1011589200,2354.0799999999999],[1011675600,2354.0799999999999],[1011762000,2354.0799999999999],[1011848400,2354.0799999999999],[1011934800,2354.0799999999999],[1012021200,2354.0799999999999],[1012107600,2354.0799999999999],[1012194000,2354.0799999999999],[1012280400,2354.0799999999999],[1012366800,2354.0799999999999],[1012453200,2354.0799999999999],[1012539600,2354.0799999999999],[1012626000,2354.0799999999999],[1012712400,2354.0799999999999],[1012798800,2354.0799999999999],[1012885200,2354.0799999999999],[1012971600,2354.0799999999999],[1013058000,2354.0799999999999],[1013144400,2354.0799999999999],[1013230800,2354.0799999999999],[1013317200,2354.0799999999999],[1013403600,2354.0799999999999],[1013490000,2354.0799999999999],[1013576400,2354.0799999999999],[1013662800,2354.0799999999999],[1013749200,2354.0799999999999],[1013835600,2354.0799999999999],[1013922000,2354.0799999999999],[1014008400,2354.0799999999999],[1014094800,2354.0799999999999],[1014181200,2354.0799999999999],[1014267600,2354.0799999999999],[1014354000,2354.0799999999999],[1014440400,2354.0799999999999],[1014526800,2354.0799999999999],[1014613200,2354.0799999999999],[1014699600,2354.0799999999999],[1014786000,2354.0799999999999],[1014872400,2354.0799999999999],[1014958800,2354.0799999999999],[1015045200,2354.0799999999999],[1015131600,2354.0799999999999],[1015218000,2354.0799999999999],[1015304400,2354.0799999999999],[1015390800,2354.0799999999999],[1015477200,2354.0799999999999],[1015563600,2354.0799999999999],[1015650000,2354.0799999999999],[1015736400,2354.0799999999999],[1015822800,2354.0799999999999],[1015909200,2354.0799999999999],[1015995600,2354.0799999999999],[1016082000,2354.0799999999999],[1016168400,2354.0799999999999],[1016254800,2354.0799999999999],[1016341200,2354.0799999999999],[1016427600,2354.0799999999999],[1016514000,2354.0799999999999],[1016600400,2354.0799999999999],[1016686800,2354.0799999999999],[1016773200,2354.0799999999999],[1016859600,2354.0799999999999],[1016946000,2354.0799999999999],[1017032400,2354.0799999999999],[1017118800,2354.0799999999999],[1017205200,2354.0799999999999],[1017291600,2354.0799999999999],[1017378000,2354.0799999999999],[1017464400,2354.0799999999999],[1017550800,2354.0799999999999],[1017637200,2354.0799999999999],[1017723600,2354.0799999999999],[1017810000,2354.0799999999999],[1017896400,2354.0799999999999],[1017982800,2354.0799999999999],[1018069200,2354.0799999999999],[1018155600,2354.0799999999999],[1018238400,2354.0799999999999],[1018324800,2354.0799999999999],[1018411200,2354.0799999999999],[1018497600,2354.0799999999999],[1018584000,2354.0799999999999],[1018670400,2354.0799999999999],[1018756800,2354.0799999999999],[1018843200,2354.0799999999999],[1018929600,2354.0799999999999],[1019016000,2354.0799999999999],[1019102400,2354.0799999999999],[1019188800,2354.0799999999999],[1019275200,2354.0799999999999],[1019361600,2354.0799999999999],[1019448000,2354.0799999999999],[1019534400,2354.0799999999999],[1019620800,2354.0799999999999],[1019707200,2354.0799999999999],[1019793600,2354.0799999999999],[1019880000,2354.0799999999999],[1019966400,2354.0799999999999],[1020052800,2354.0799999999999],[1020139200,2354.0799999999999],[1020225600,2354.0799999999999],[1020312000,2354.0799999999999],[1020398400,2354.0799999999999],[1020484800,2354.0799999999999],[1020571200,2354.0799999999999],[1020657600,2354.0799999999999],[1020744000,2354.0799999999999],[1020830400,2354.0799999999999],[1020916800,2354.0799999999999],[1021003200,2354.0799999999999],[1021089600,2354.0799999999999],[1021176000,2354.0799999999999],[1021262400,2354.0799999999999],[1021348800,2354.0799999999999],[1021435200,2354.0799999999999],[1021521600,2354.0799999999999],[1021608000,2354.0799999999999],[1021694400,2354.0799999999999],[1021780800,2354.0799999999999],[1021867200,2354.0799999999999],[1021953600,2354.0799999999999],[1022040000,2354.0799999999999],[1022126400,2354.0799999999999],[1022212800,2354.0799999999999],[1022299200,2354.0799999999999],[1022385600,2354.0799999999999],[1022472000,2354.0799999999999],[1022558400,2354.0799999999999],[1022644800,2354.0799999999999],[1022731200,2354.0799999999999],[1022817600,2354.0799999999999],[1022904000,2354.0799999999999],[1022990400,2354.0799999999999],[1023076800,2354.0799999999999],[1023163200,2354.0799999999999],[1023249600,2354.0799999999999],[1023336000,2354.0799999999999],[1023422400,2354.0799999999999],[1023508800,2354.0799999999999],[1023595200,2354.0799999999999],[1023681600,2354.0799999999999],[1023768000,2354.0799999999999],[1023854400,2354.0799999999999],[1023940800,2354.0799999999999],[1024027200,2354.0799999999999],[1024113600,2354.0799999999999],[1024200000,2354.0799999999999],[1024286400,2354.0799999999999],[1024372800,2354.0799999999999],[1024459200,2354.0799999999999],[1024545600,2354.0799999999999],[1024632000,2354.0799999999999],[1024718400,2354.0799999999999],[1024804800,2354.0799999999999],[1024891200,2354.0799999999999],[1024977600,2354.0799999999999],[1025064000,2354.0799999999999],[1025150400,2354.0799999999999],[1025236800,2354.0799999999999],[1025323200,2354.0799999999999],[1025409600,2354.0799999999999],[1025496000,2354.0799999999999],[1025582400,2354.0799999999999],[1025668800,2354.0799999999999],[1025755200,2354.0799999999999],[1025841600,2354.0799999999999],[1025928000,2354.0799999999999],[1026014400,2354.0799999999999],[1026100800,2354.0799999999999],[1026187200,2354.0799999999999],[1026273600,2354.0799999999999],[1026360000,2354.0799999999999],[1026446400,2354.0799999999999],[1026532800,2354.0799999999999],[1026619200,2354.0799999999999],[1026705600,2354.0799999999999],[1026792000,2354.0799999999999],[1026878400,2354.0799999999999],[1026964800,2354.0799999999999],[1027051200,2354.0799999999999],[1027137600,2354.0799999999999],[1027224000,2354.0799999999999],[1027310400,2354.0799999999999],[1027396800,2354.0799999999999],[1027483200,2354.0799999999999],[1027569600,2354.0799999999999],[1027656000,2354.0799999999999],[1027742400,2354.0799999999999],[1027828800,2354.0799999999999],[1027915200,2354.0799999999999],[1028001600,2354.0799999999999],[1028088000,2354.0799999999999],[1028174400,2354.0799999999999],[1028260800,2811.8056000000001],[1028347200,2811.8056000000001],[1028433600,2811.8056000000001],[1028520000,2811.8056000000001],[1028606400,2811.8056000000001],[1028692800,2811.8056000000001],[1028779200,2811.8056000000001],[1028865600,2811.8056000000001],[1028952000,2811.8056000000001],[1029038400,2811.8056000000001],[1029124800,2811.8056000000001],[1029211200,2811.8056000000001],[1029297600,2811.8056000000001],[1029384000,2811.8056000000001],[1029470400,2811.8056000000001],[1029556800,2811.8056000000001],[1029643200,2811.8056000000001],[1029729600,2811.8056000000001],[1029816000,2811.8056000000001],[1029902400,2811.8056000000001],[1029988800,2811.8056000000001],[1030075200,2811.8056000000001],[1030161600,2811.8056000000001],[1030248000,2811.8056000000001],[1030334400,2811.8056000000001],[1030420800,2811.8056000000001],[1030507200,2811.8056000000001],[1030593600,2811.8056000000001],[1030680000,2811.8056000000001],[1030766400,2811.8056000000001],[1030852800,2811.8056000000001],[1030939200,2811.8056000000001],[1031025600,2811.8056000000001],[1031112000,2811.8056000000001],[1031198400,2811.8056000000001],[1031284800,2811.8056000000001],[1031371200,2811.8056000000001],[1031457600,2811.8056000000001],[1031544000,2811.8056000000001],[1031630400,2811.8056000000001],[1031716800,2811.8056000000001],[1031803200,2811.8056000000001],[1031889600,2811.8056000000001],[1031976000,2811.8056000000001],[1032062400,2811.8056000000001],[1032148800,2811.8056000000001],[1032235200,2811.8056000000001],[1032321600,2811.8056000000001],[1032408000,2811.8056000000001],[1032494400,2811.8056000000001],[1032580800,2811.8056000000001],[1032667200,2811.8056000000001],[1032753600,2811.8056000000001],[1032840000,2811.8056000000001],[1032926400,2811.8056000000001],[1033012800,2811.8056000000001],[1033099200,2811.8056000000001],[1033185600,2811.8056000000001],[1033272000,2811.8056000000001],[1033358400,2811.8056000000001],[1033444800,2811.8056000000001],[1033531200,2811.8056000000001],[1033617600,2811.8056000000001],[1033704000,2811.8056000000001],[1033790400,2811.8056000000001],[1033876800,2811.8056000000001],[1033963200,2811.8056000000001],[1034049600,2811.8056000000001],[1034136000,2811.8056000000001],[1034222400,2811.8056000000001],[1034308800,2811.8056000000001],[1034395200,2811.8056000000001],[1034481600,2811.8056000000001],[1034568000,2811.8056000000001],[1034654400,2811.8056000000001],[1034740800,2811.8056000000001],[1034827200,2811.8056000000001],[1034913600,2811.8056000000001],[1035000000,2811.8056000000001],[1035086400,2811.8056000000001],[1035172800,2811.8056000000001],[1035259200,2811.8056000000001],[1035345600,2811.8056000000001],[1035432000,2811.8056000000001],[1035518400,2811.8056000000001],[1035604800,2811.8056000000001],[1035691200,2811.8056000000001],[1035781200,2811.8056000000001],[1035867600,2811.8056000000001],[1035954000,2811.8056000000001],[1036040400,2811.8056000000001],[1036126800,2811.8056000000001],[1036213200,2811.8056000000001],[1036299600,2811.8056000000001],[1036386000,2811.8056000000001],[1036472400,2811.8056000000001],[1036558800,2811.8056000000001],[1036645200,2811.8056000000001],[1036731600,2811.8056000000001],[1036818000,2811.8056000000001],[1036904400,2811.8056000000001],[1036990800,2811.8056000000001],[1037077200,2811.8056000000001],[1037163600,2811.8056000000001],[1037250000,2811.8056000000001],[1037336400,2811.8056000000001],[1037422800,2811.8056000000001],[1037509200,2811.8056000000001],[1037595600,2811.8056000000001],[1037682000,2811.8056000000001],[1037768400,2811.8056000000001],[1037854800,2811.8056000000001],[1037941200,2811.8056000000001],[1038027600,2811.8056000000001],[1038114000,2811.8056000000001],[1038200400,2811.8056000000001],[1038286800,2811.8056000000001],[1038373200,2811.8056000000001],[1038459600,2811.8056000000001],[1038546000,2811.8056000000001],[1038632400,2811.8056000000001],[1038718800,2811.8056000000001],[1038805200,2811.8056000000001],[1038891600,2811.8056000000001],[1038978000,2811.8056000000001],[1039064400,2811.8056000000001],[1039150800,2811.8056000000001],[1039237200,2811.8056000000001],[1039323600,2811.8056000000001],[1039410000,2811.8056000000001],[1039496400,2811.8056000000001],[1039582800,2811.8056000000001],[1039669200,2811.8056000000001],[1039755600,2811.8056000000001],[1039842000,2811.8056000000001],[1039928400,2811.8056000000001],[1040014800,2811.8056000000001],[1040101200,2811.8056000000001],[1040187600,2811.8056000000001],[1040274000,2811.8056000000001],[1040360400,2811.8056000000001],[1040446800,2811.8056000000001],[1040533200,2811.8056000000001],[1040619600,2811.8056000000001],[1040706000,2811.8056000000001],[1040792400,2811.8056000000001],[1040878800,2811.8056000000001],[1040965200,2811.8056000000001],[1041051600,2811.8056000000001],[1041138000,2811.8056000000001],[1041224400,2811.8056000000001],[1041310800,2811.8056000000001],[1041397200,2811.8056000000001],[1041483600,2811.8056000000001],[1041570000,2811.8056000000001],[1041656400,2811.8056000000001],[1041742800,2811.8056000000001],[1041829200,2811.8056000000001],[1041915600,2811.8056000000001],[1042002000,2811.8056000000001],[1042088400,2811.8056000000001],[1042174800,2811.8056000000001],[1042261200,2811.8056000000001],[1042347600,2811.8056000000001],[1042434000,2811.8056000000001],[1042520400,2811.8056000000001],[1042606800,2811.8056000000001],[1042693200,2811.8056000000001],[1042779600,2811.8056000000001],[1042866000,2811.8056000000001],[1042952400,2811.8056000000001],[1043038800,2811.8056000000001],[1043125200,2811.8056000000001],[1043211600,2811.8056000000001],[1043298000,2811.8056000000001],[1043384400,2811.8056000000001],[1043470800,2811.8056000000001],[1043557200,2811.8056000000001],[1043643600,2811.8056000000001],[1043730000,2811.8056000000001],[1043816400,2811.8056000000001],[1043902800,2811.8056000000001],[1043989200,2811.8056000000001],[1044075600,2811.8056000000001],[1044162000,2811.8056000000001],[1044248400,2811.8056000000001],[1044334800,2811.8056000000001],[1044421200,2811.8056000000001],[1044507600,2811.8056000000001],[1044594000,2811.8056000000001],[1044680400,2811.8056000000001],[1044766800,2811.8056000000001],[1044853200,2811.8056000000001],[1044939600,2811.8056000000001],[1045026000,2811.8056000000001],[1045112400,2811.8056000000001],[1045198800,2811.8056000000001],[1045285200,2811.8056000000001],[1045371600,2811.8056000000001],[1045458000,2811.8056000000001],[1045544400,2811.8056000000001],[1045630800,2811.8056000000001],[1045717200,2811.8056000000001],[1045803600,2811.8056000000001],[1045890000,2811.8056000000001],[1045976400,2811.8056000000001],[1046062800,2811.8056000000001],[1046149200,2811.8056000000001],[1046235600,2811.8056000000001],[1046322000,2811.8056000000001],[1046408400,2811.8056000000001],[1046494800,2811.8056000000001],[1046581200,2811.8056000000001],[1046667600,2811.8056000000001],[1046754000,2811.8056000000001],[1046840400,2811.8056000000001],[1046926800,2811.8056000000001],[1047013200,2811.8056000000001],[1047099600,2811.8056000000001],[1047186000,2811.8056000000001],[1047272400,2811.8056000000001],[1047358800,2811.8056000000001],[1047445200,2811.8056000000001],[1047531600,2811.8056000000001],[1047618000,2811.8056000000001],[1047704400,2811.8056000000001],[1047790800,2811.8056000000001],[1047877200,2811.8056000000001],[1047963600,2811.8056000000001],[1048050000,2811.8056000000001],[1048136400,2811.8056000000001],[1048222800,2811.8056000000001],[1048309200,2811.8056000000001],[1048395600,2811.8056000000001],[1048482000,2811.8056000000001],[1048568400,2811.8056000000001],[1048654800,2811.8056000000001],[1048741200,2811.8056000000001],[1048827600,2811.8056000000001],[1048914000,2811.8056000000001],[1049000400,2811.8056000000001],[1049086800,2811.8056000000001],[1049173200,2811.8056000000001],[1049259600,2811.8056000000001],[1049346000,2811.8056000000001],[1049432400,2811.8056000000001],[1049518800,2811.8056000000001],[1049605200,2811.8056000000001],[1049688000,2811.8056000000001],[1049774400,2811.8056000000001],[1049860800,2811.8056000000001],[1049947200,2811.8056000000001],[1050033600,2811.8056000000001],[1050120000,2811.8056000000001],[1050206400,2811.8056000000001],[1050292800,2811.8056000000001],[1050379200,2811.8056000000001],[1050465600,2811.8056000000001],[1050552000,2811.8056000000001],[1050638400,2811.8056000000001],[1050724800,2811.8056000000001],[1050811200,2811.8056000000001],[1050897600,2811.8056000000001],[1050984000,2811.8056000000001],[1051070400,2811.8056000000001],[1051156800,2811.8056000000001],[1051243200,2811.8056000000001],[1051329600,2811.8056000000001],[1051416000,2811.8056000000001],[1051502400,2811.8056000000001],[1051588800,2811.8056000000001],[1051675200,2811.8056000000001],[1051761600,2811.8056000000001],[1051848000,2811.8056000000001],[1051934400,2811.8056000000001],[1052020800,2811.8056000000001],[1052107200,2811.8056000000001],[1052193600,2811.8056000000001],[1052280000,2811.8056000000001],[1052366400,2811.8056000000001],[1052452800,2811.8056000000001],[1052539200,2811.8056000000001],[1052625600,2811.8056000000001],[1052712000,2811.8056000000001],[1052798400,2811.8056000000001],[1052884800,2811.8056000000001],[1052971200,2811.8056000000001],[1053057600,2811.8056000000001],[1053144000,2811.8056000000001],[1053230400,2811.8056000000001],[1053316800,2811.8056000000001],[1053403200,2811.8056000000001],[1053489600,2811.8056000000001],[1053576000,2811.8056000000001],[1053662400,2811.8056000000001],[1053748800,2811.8056000000001],[1053835200,2811.8056000000001],[1053921600,2811.8056000000001],[1054008000,2811.8056000000001],[1054094400,2811.8056000000001],[1054180800,2811.8056000000001],[1054267200,2811.8056000000001],[1054353600,2811.8056000000001],[1054440000,2811.8056000000001],[1054526400,2811.8056000000001],[1054612800,2811.8056000000001],[1054699200,2811.8056000000001],[1054785600,2811.8056000000001],[1054872000,2811.8056000000001],[1054958400,2811.8056000000001],[1055044800,2811.8056000000001],[1055131200,2811.8056000000001],[1055217600,2811.8056000000001],[1055304000,2811.8056000000001],[1055390400,2811.8056000000001],[1055476800,2811.8056000000001],[1055563200,2811.8056000000001],[1055649600,2811.8056000000001],[1055736000,2811.8056000000001],[1055822400,2811.8056000000001],[1055908800,2811.8056000000001],[1055995200,2811.8056000000001],[1056081600,2811.8056000000001],[1056168000,2811.8056000000001],[1056254400,2811.8056000000001],[1056340800,2811.8056000000001],[1056427200,2811.8056000000001],[1056513600,2811.8056000000001],[1056600000,2811.8056000000001],[1056686400,2811.8056000000001],[1056772800,2811.8056000000001],[1056859200,2811.8056000000001],[1056945600,2811.8056000000001],[1057032000,2811.8056000000001],[1057118400,2811.8056000000001],[1057204800,2811.8056000000001],[1057291200,2811.8056000000001],[1057377600,2811.8056000000001],[1057464000,2811.8056000000001],[1057550400,2811.8056000000001],[1057636800,2811.8056000000001],[1057723200,2811.8056000000001],[1057809600,2811.8056000000001],[1057896000,2811.8056000000001],[1057982400,2811.8056000000001],[1058068800,2811.8056000000001],[1058155200,2811.8056000000001],[1058241600,2811.8056000000001],[1058328000,2811.8056000000001],[1058414400,2811.8056000000001],[1058500800,2811.8056000000001],[1058587200,2811.8056000000001],[1058673600,2811.8056000000001],[1058760000,2811.8056000000001],[1058846400,2811.8056000000001],[1058932800,2811.8056000000001],[1059019200,2811.8056000000001],[1059105600,2811.8056000000001],[1059192000,2811.8056000000001],[1059278400,2811.8056000000001],[1059364800,2811.8056000000001],[1059451200,2811.8056000000001],[1059537600,2811.8056000000001],[1059624000,2811.8056000000001],[1059710400,2811.8056000000001]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"$","index":0,"seriesType":7,"values":[[1312257600,10472.540000000001],[1312344000,10472.540000000001],[1312430400,10472.540000000001],[1312516800,10472.540000000001],[1312603200,10472.540000000001],[1312689600,10472.540000000001],[1312776000,10472.540000000001],[1312862400,10472.540000000001],[1312948800,10472.540000000001],[1313035200,10472.540000000001],[1313121600,10472.540000000001],[1313208000,10472.540000000001],[1313294400,10472.540000000001],[1313380800,10472.540000000001],[1313467200,10472.540000000001],[1313553600,10472.540000000001],[1313640000,10472.540000000001],[1313726400,10472.540000000001],[1313812800,10472.540000000001],[1313899200,10472.540000000001],[1313985600,10472.540000000001],[1314072000,10472.540000000001],[1314158400,10472.540000000001],[1314244800,10472.540000000001],[1314331200,10472.540000000001],[1314417600,10472.540000000001],[1314504000,10472.540000000001],[1314590400,10472.540000000001],[1314676800,10472.540000000001],[1314763200,10472.540000000001],[1314849600,10472.540000000001],[1314936000,10472.540000000001],[1315022400,10472.540000000001],[1315108800,10472.540000000001],[1315195200,10472.540000000001],[1315281600,10472.540000000001],[1315368000,10472.540000000001],[1315454400,10472.540000000001],[1315540800,10472.540000000001],[1315627200,10472.540000000001],[1315713600,10472.540000000001],[1315800000,10472.540000000001],[1315886400,10472.540000000001],[1315972800,10472.540000000001],[1316059200,10472.540000000001],[1316145600,10472.540000000001],[1316232000,10472.540000000001],[1316318400,10472.540000000001],[1316404800,10472.540000000001],[1316491200,10472.540000000001],[1316577600,10472.540000000001],[1316664000,10472.540000000001],[1316750400,10472.540000000001],[1316836800,10472.540000000001],[1316923200,10472.540000000001],[1317009600,10472.540000000001],[1317096000,10472.540000000001],[1317182400,10472.540000000001],[1317268800,10472.540000000001],[1317355200,10472.540000000001],[1317441600,10472.540000000001],[1317528000,10472.540000000001],[1317614400,10472.540000000001],[1317700800,10472.540000000001],[1317787200,10472.540000000001],[1317873600,10472.540000000001],[1317960000,10472.540000000001],[1318046400,10472.540000000001],[1318132800,10472.540000000001],[1318219200,10472.540000000001],[1318305600,10472.540000000001],[1318392000,10472.540000000001],[1318478400,10472.540000000001],[1318564800,10472.540000000001],[1318651200,10472.540000000001],[1318737600,10472.540000000001],[1318824000,10472.540000000001],[1318910400,10472.540000000001],[1318996800,10472.540000000001],[1319083200,10472.540000000001],[1319169600,10472.540000000001],[1319256000,10472.540000000001],[1319342400,10472.540000000001],[1319428800,10472.540000000001],[1319515200,10472.540000000001],[1319601600,10472.540000000001],[1319688000,10472.540000000001],[1319774400,10472.540000000001],[1319860800,10472.540000000001],[1319947200,10472.540000000001],[1320033600,10472.540000000001],[1320120000,10472.540000000001],[1320206400,10472.540000000001],[1320292800,10472.540000000001],[1320379200,10472.540000000001],[1320465600,10472.540000000001],[1320552000,10472.540000000001],[1320642000,10472.540000000001],[1320728400,10472.540000000001],[1320814800,10472.540000000001],[1320901200,10472.540000000001],[1320987600,10472.540000000001],[1321074000,10472.540000000001],[1321160400,10472.540000000001],[1321246800,10472.540000000001],[1321333200,10472.540000000001],[1321419600,10472.540000000001],[1321506000,10472.540000000001],[1321592400,10472.540000000001],[1321678800,10472.540000000001],[1321765200,10472.540000000001],[1321851600,10472.540000000001],[1321938000,10472.540000000001],[1322024400,10472.540000000001],[1322110800,10472.540000000001],[1322197200,10472.540000000001],[1322283600,10472.540000000001],[1322370000,10472.540000000001],[1322456400,10472.540000000001],[1322542800,10472.540000000001],[1322629200,10472.540000000001],[1322715600,10472.540000000001],[1322802000,10472.540000000001],[1322888400,10472.540000000001],[1322974800,10472.540000000001],[1323061200,10472.540000000001],[1323147600,10472.540000000001],[1323234000,10472.540000000001],[1323320400,10472.540000000001],[1323406800,10472.540000000001],[1323493200,10472.540000000001],[1323579600,10472.540000000001],[1323666000,10472.540000000001],[1323752400,10472.540000000001],[1323838800,10472.540000000001],[1323925200,10472.540000000001],[1324011600,10472.540000000001],[1324098000,10472.540000000001],[1324184400,10472.540000000001],[1324270800,10472.540000000001],[1324357200,10472.540000000001],[1324443600,10472.540000000001],[1324530000,10472.540000000001],[1324616400,10472.540000000001],[1324702800,10472.540000000001],[1324789200,10472.540000000001],[1324875600,10472.540000000001],[1324962000,10472.540000000001],[1325048400,10472.540000000001],[1325134800,10472.540000000001],[1325221200,10472.540000000001],[1325307600,10472.540000000001],[1325394000,10472.540000000001],[1325480400,10472.540000000001],[1325566800,10472.540000000001],[1325653200,10472.540000000001],[1325739600,10472.540000000001],[1325826000,10472.540000000001],[1325912400,10472.540000000001],[1325998800,10472.540000000001],[1326085200,10472.540000000001],[1326171600,10472.540000000001],[1326258000,10472.540000000001],[1326344400,10472.540000000001],[1326430800,10472.540000000001],[1326517200,10472.540000000001],[1326603600,10472.540000000001],[1326690000,10472.540000000001],[1326776400,10472.540000000001],[1326862800,10472.540000000001],[1326949200,10472.540000000001],[1327035600,10472.540000000001],[1327122000,10472.540000000001],[1327208400,10472.540000000001],[1327294800,10472.540000000001],[1327381200,10472.540000000001],[1327467600,10472.540000000001],[1327554000,10472.540000000001],[1327640400,10472.540000000001],[1327726800,10472.540000000001],[1327813200,10472.540000000001],[1327899600,10472.540000000001],[1327986000,10472.540000000001],[1328072400,10472.540000000001],[1328158800,10472.540000000001],[1328245200,10472.540000000001],[1328331600,10472.540000000001],[1328418000,10472.540000000001],[1328504400,10472.540000000001],[1328590800,10472.540000000001],[1328677200,10472.540000000001],[1328763600,10472.540000000001],[1328850000,10472.540000000001],[1328936400,10472.540000000001],[1329022800,10472.540000000001],[1329109200,10472.540000000001],[1329195600,10472.540000000001],[1329282000,10472.540000000001],[1329368400,10472.540000000001],[1329454800,10472.540000000001],[1329541200,10472.540000000001],[1329627600,10472.540000000001],[1329714000,10472.540000000001],[1329800400,10472.540000000001],[1329886800,10472.540000000001],[1329973200,10472.540000000001],[1330059600,10472.540000000001],[1330146000,10472.540000000001],[1330232400,10472.540000000001],[1330318800,10472.540000000001],[1330405200,10472.540000000001],[1330491600,10472.540000000001],[1330578000,10472.540000000001],[1330664400,10472.540000000001],[1330750800,10472.540000000001],[1330837200,10472.540000000001],[1330923600,10472.540000000001],[1331010000,10472.540000000001],[1331096400,10472.540000000001],[1331182800,10472.540000000001],[1331269200,10472.540000000001],[1331355600,10472.540000000001],[1331442000,10472.540000000001],[1331524800,10472.540000000001],[1331611200,10472.540000000001],[1331697600,10472.540000000001],[1331784000,10472.540000000001],[1331870400,10472.540000000001],[1331956800,10472.540000000001],[1332043200,10472.540000000001],[1332129600,10472.540000000001],[1332216000,10472.540000000001],[1332302400,10472.540000000001],[1332388800,10472.540000000001],[1332475200,10472.540000000001],[1332561600,10472.540000000001],[1332648000,10472.540000000001],[1332734400,10472.540000000001],[1332820800,10472.540000000001],[1332907200,10472.540000000001],[1332993600,10472.540000000001],[1333080000,10472.540000000001],[1333166400,10472.540000000001],[1333252800,10472.540000000001],[1333339200,10472.540000000001],[1333425600,10472.540000000001],[1333512000,10472.540000000001],[1333598400,10472.540000000001],[1333684800,10472.540000000001],[1333771200,10472.540000000001],[1333857600,10472.540000000001],[1333944000,10472.540000000001],[1334030400,10472.540000000001],[1334116800,10472.540000000001],[1334203200,10472.540000000001],[1334289600,10472.540000000001],[1334376000,10472.540000000001],[1334462400,10472.540000000001],[1334548800,10472.540000000001],[1334635200,10472.540000000001],[1334721600,10472.540000000001],[1334808000,10472.540000000001],[1334894400,10472.540000000001],[1334980800,10472.540000000001],[1335067200,10472.540000000001],[1335153600,10472.540000000001],[1335240000,10472.540000000001],[1335326400,10472.540000000001],[1335412800,10472.540000000001],[1335499200,10472.540000000001],[1335585600,10472.540000000001],[1335672000,10472.540000000001],[1335758400,10472.540000000001],[1335844800,10472.540000000001],[1335931200,10472.540000000001],[1336017600,10472.540000000001],[1336104000,10472.540000000001],[1336190400,10472.540000000001],[1336276800,10472.540000000001],[1336363200,10472.540000000001],[1336449600,10472.540000000001],[1336536000,10472.540000000001],[1336622400,10472.540000000001],[1336708800,10472.540000000001],[1336795200,10472.540000000001],[1336881600,10472.540000000001],[1336968000,10472.540000000001],[1337054400,10472.540000000001],[1337140800,10472.540000000001],[1337227200,10472.540000000001],[1337313600,10472.540000000001],[1337400000,10472.540000000001],[1337486400,10472.540000000001],[1337572800,10472.540000000001],[1337659200,10472.540000000001],[1337745600,10472.540000000001],[1337832000,10472.540000000001],[1337918400,10472.540000000001],[1338004800,10472.540000000001],[1338091200,10472.540000000001],[1338177600,10472.540000000001],[1338264000,10472.540000000001],[1338350400,10472.540000000001],[1338436800,10472.540000000001],[1338523200,10472.540000000001],[1338609600,10472.540000000001],[1338696000,10472.540000000001],[1338782400,10472.540000000001],[1338868800,10472.540000000001],[1338955200,10472.540000000001],[1339041600,10472.540000000001],[1339128000,10472.540000000001],[1339214400,10472.540000000001],[1339300800,10472.540000000001],[1339387200,10472.540000000001],[1339473600,10472.540000000001],[1339560000,10472.540000000001],[1339646400,10472.540000000001],[1339732800,10472.540000000001],[1339819200,10472.540000000001],[1339905600,10472.540000000001],[1339992000,10472.540000000001],[1340078400,10472.540000000001],[1340164800,10472.540000000001],[1340251200,10472.540000000001],[1340337600,10472.540000000001],[1340424000,10472.540000000001],[1340510400,10472.540000000001],[1340596800,10472.540000000001],[1340683200,10472.540000000001],[1340769600,10472.540000000001],[1340856000,10472.540000000001],[1340942400,10472.540000000001],[1341028800,10472.540000000001],[1341115200,10472.540000000001],[1341201600,10472.540000000001],[1341288000,10472.540000000001],[1341374400,10472.540000000001],[1341460800,10472.540000000001],[1341547200,10472.540000000001],[1341633600,10472.540000000001],[1341720000,10472.540000000001],[1341806400,10472.540000000001],[1341892800,10472.540000000001],[1341979200,10472.540000000001],[1342065600,10472.540000000001],[1342152000,10472.540000000001],[1342238400,10472.540000000001],[1342324800,10472.540000000001],[1342411200,10472.540000000001],[1342497600,10472.540000000001],[1342584000,10472.540000000001],[1342670400,10472.540000000001],[1342756800,10472.540000000001],[1342843200,10472.540000000001],[1342929600,10472.540000000001],[1343016000,10472.540000000001],[1343102400,10472.540000000001],[1343188800,10472.540000000001],[1343275200,10472.540000000001],[1343361600,10472.540000000001],[1343448000,10472.540000000001],[1343534400,10472.540000000001],[1343620800,10472.540000000001],[1343707200,10472.540000000001],[1343793600,10472.540000000001],[1375416000,11676.6],[1375502400,11676.6],[1375588800,11676.6],[1375675200,11676.6],[1375761600,11676.6],[1375848000,11676.6],[1375934400,11676.6],[1376020800,11676.6],[1376107200,11676.6],[1376193600,11676.6],[1376280000,11676.6],[1376366400,11676.6],[1376452800,11676.6],[1376539200,11676.6],[1376625600,11676.6],[1376712000,11676.6],[1376798400,11676.6],[1376884800,11676.6],[1376971200,11676.6],[1377057600,11676.6],[1377144000,11676.6],[1377230400,11676.6],[1377316800,11676.6],[1377403200,11676.6],[1377489600,11676.6],[1377576000,11676.6],[1377662400,11676.6],[1377748800,11676.6],[1377835200,11676.6],[1377921600,11676.6],[1378008000,11676.6],[1378094400,11676.6],[1378180800,11676.6],[1378267200,11676.6],[1378353600,11676.6],[1378440000,11676.6],[1378526400,11676.6],[1378612800,11676.6],[1378699200,11676.6],[1378785600,11676.6],[1378872000,11676.6],[1378958400,11676.6],[1379044800,11676.6],[1379131200,11676.6],[1379217600,11676.6],[1379304000,11676.6],[1379390400,11676.6],[1379476800,11676.6],[1379563200,11676.6],[1379649600,11676.6],[1379736000,11676.6],[1379822400,11676.6],[1379908800,11676.6],[1379995200,11676.6],[1380081600,11676.6],[1380168000,11676.6],[1380254400,11676.6],[1380340800,11676.6],[1380427200,11676.6],[1380513600,11676.6],[1380600000,11676.6],[1380686400,11676.6],[1380772800,11676.6],[1380859200,11676.6],[1380945600,11676.6],[1381032000,11676.6],[1381118400,11676.6],[1381204800,11676.6],[1381291200,11676.6],[1381377600,11676.6],[1381464000,11676.6],[1381550400,11676.6],[1381636800,11676.6],[1381723200,11676.6],[1381809600,11676.6],[1381896000,11676.6],[1381982400,11676.6],[1382068800,11676.6],[1382155200,11676.6],[1382241600,11676.6],[1382328000,11676.6],[1382414400,11676.6],[1382500800,11676.6],[1382587200,11676.6],[1382673600,11676.6],[1382760000,11676.6],[1382846400,11676.6],[1382932800,11676.6],[1383019200,11676.6],[1383105600,11676.6],[1383192000,11676.6],[1383278400,11676.6],[1383364800,11676.6],[1383451200,11676.6],[1383541200,11676.6],[1383627600,11676.6],[1383714000,11676.6],[1383800400,11676.6],[1383886800,11676.6],[1383973200,11676.6],[1384059600,11676.6],[1384146000,11676.6],[1384232400,11676.6],[1384318800,11676.6],[1384405200,11676.6],[1384491600,11676.6],[1384578000,11676.6],[1384664400,11676.6],[1384750800,11676.6],[1384837200,11676.6],[1384923600,11676.6],[1385010000,11676.6],[1385096400,11676.6],[1385182800,11676.6],[1385269200,11676.6],[1385355600,11676.6],[1385442000,11676.6],[1385528400,11676.6],[1385614800,11676.6],[1385701200,11676.6],[1385787600,11676.6],[1385874000,11676.6],[1385960400,11676.6],[1386046800,11676.6],[1386133200,11676.6],[1386219600,11676.6],[1386306000,11676.6],[1386392400,11676.6],[1386478800,11676.6],[1386565200,11676.6],[1386651600,11676.6],[1386738000,11676.6],[1386824400,11676.6],[1386910800,11676.6],[1386997200,11676.6],[1387083600,11676.6],[1387170000,11676.6],[1387256400,11676.6],[1387342800,11676.6],[1387429200,11676.6],[1387515600,11676.6],[1387602000,11676.6],[1387688400,11676.6],[1387774800,11676.6],[1387861200,11676.6],[1387947600,11676.6],[1388034000,11676.6],[1388120400,11676.6],[1388206800,11676.6],[1388293200,11676.6],[1388379600,11676.6],[1388466000,11676.6],[1388552400,11676.6],[1388638800,11676.6],[1388725200,11676.6],[1388811600,11676.6],[1388898000,11676.6],[1388984400,11676.6],[1389070800,11676.6],[1389157200,11676.6],[1389243600,11676.6],[1389330000,11676.6],[1389416400,11676.6],[1389502800,11676.6],[1389589200,11676.6],[1389675600,11676.6],[1389762000,11676.6],[1389848400,11676.6],[1389934800,11676.6],[1390021200,11676.6],[1390107600,11676.6],[1390194000,11676.6],[1390280400,11676.6],[1390366800,11676.6],[1390453200,11676.6],[1390539600,11676.6],[1390626000,11676.6],[1390712400,11676.6],[1390798800,11676.6],[1390885200,11676.6],[1390971600,11676.6],[1391058000,11676.6],[1391144400,11676.6],[1391230800,11676.6],[1391317200,11676.6],[1391403600,11676.6],[1391490000,11676.6],[1391576400,11676.6],[1391662800,11676.6],[1391749200,11676.6],[1391835600,11676.6],[1391922000,11676.6],[1392008400,11676.6],[1392094800,11676.6],[1392181200,11676.6],[1392267600,11676.6],[1392354000,11676.6],[1392440400,11676.6],[1392526800,11676.6],[1392613200,11676.6],[1392699600,11676.6],[1392786000,11676.6],[1392872400,11676.6],[1392958800,11676.6],[1393045200,11676.6],[1393131600,11676.6],[1393218000,11676.6],[1393304400,11676.6],[1393390800,11676.6],[1393477200,11676.6],[1393563600,11676.6],[1393650000,11676.6],[1393736400,11676.6],[1393822800,11676.6],[1393909200,11676.6],[1393995600,11676.6],[1394082000,11676.6],[1394168400,11676.6],[1394254800,11676.6],[1394341200,11676.6],[1394424000,11676.6],[1394510400,11676.6],[1394596800,11676.6],[1394683200,11676.6],[1394769600,11676.6],[1394856000,11676.6],[1394942400,11676.6],[1395028800,11676.6],[1395115200,11676.6],[1395201600,11676.6],[1395288000,11676.6],[1395374400,11676.6],[1395460800,11676.6],[1395547200,11676.6],[1395633600,11676.6],[1395720000,11676.6],[1395806400,11676.6],[1395892800,11676.6],[1395979200,11676.6],[1396065600,11676.6],[1396152000,11676.6],[1396238400,11676.6],[1396324800,11676.6],[1396411200,11676.6],[1396497600,11676.6],[1396584000,11676.6],[1396670400,11676.6],[1396756800,11676.6],[1396843200,11676.6],[1396929600,11676.6],[1397016000,11676.6],[1397102400,11676.6],[1397188800,11676.6],[1397275200,11676.6],[1397361600,11676.6],[1397448000,11676.6],[1397534400,11676.6],[1397620800,11676.6],[1397707200,11676.6],[1397793600,11676.6],[1397880000,11676.6],[1397966400,11676.6],[1398052800,11676.6],[1398139200,11676.6],[1398225600,11676.6],[1398312000,11676.6],[1398398400,11676.6],[1398484800,11676.6],[1398571200,11676.6],[1398657600,11676.6],[1398744000,11676.6],[1398830400,11676.6],[1398916800,11676.6],[1399003200,11676.6],[1399089600,11676.6],[1399176000,11676.6],[1399262400,11676.6],[1399348800,11676.6],[1399435200,11676.6],[1399521600,11676.6],[1399608000,11676.6],[1399694400,11676.6],[1399780800,11676.6],[1399867200,11676.6],[1399953600,11676.6],[1400040000,11676.6],[1400126400,11676.6],[1400212800,11676.6],[1400299200,11676.6],[1400385600,11676.6],[1400472000,11676.6],[1400558400,11676.6],[1400644800,11676.6],[1400731200,11676.6],[1400817600,11676.6],[1400904000,11676.6],[1400990400,11676.6],[1401076800,11676.6],[1401163200,11676.6],[1401249600,11676.6],[1401336000,11676.6],[1401422400,11676.6],[1401508800,11676.6],[1401595200,11676.6],[1401681600,11676.6],[1401768000,11676.6],[1401854400,11676.6],[1401940800,11676.6],[1402027200,11676.6],[1402113600,11676.6],[1402200000,11676.6],[1402286400,11676.6],[1402372800,11676.6],[1402459200,11676.6],[1402545600,11676.6],[1402632000,11676.6],[1402718400,11676.6],[1402804800,11676.6],[1402891200,11676.6],[1402977600,11676.6],[1403064000,11676.6],[1403150400,11676.6],[1403236800,11676.6],[1403323200,11676.6],[1403409600,11676.6],[1403496000,11676.6],[1403582400,11676.6],[1403668800,11676.6],[1403755200,11676.6],[1403841600,11676.6],[1403928000,11676.6],[1404014400,11676.6],[1404100800,11676.6],[1404187200,11676.6],[1404273600,11676.6],[1404360000,11676.6],[1404446400,11676.6],[1404532800,11676.6],[1404619200,11676.6],[1404705600,11676.6],[1404792000,11676.6],[1404878400,11676.6],[1404964800,11676.6],[1405051200,11676.6],[1405137600,11676.6],[1405224000,11676.6],[1405310400,11676.6],[1405396800,11676.6],[1405483200,11676.6],[1405569600,11676.6],[1405656000,11676.6],[1405742400,11676.6],[1405828800,11676.6],[1405915200,11676.6],[1406001600,11676.6],[1406088000,11676.6],[1406174400,11676.6],[1406260800,11676.6],[1406347200,11676.6],[1406433600,11676.6],[1406520000,11676.6],[1406606400,11676.6],[1406692800,11676.6],[1406779200,11676.6]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3604.549],[1059883200,3604.549],[1059969600,3604.549],[1060056000,3604.549],[1060142400,3604.549],[1060228800,3604.549],[1060315200,3604.549],[1060401600,3604.549],[1060488000,3604.549],[1060574400,3604.549],[1060660800,3604.549],[1060747200,3604.549],[1060833600,3604.549],[1060920000,3604.549],[1061006400,3604.549],[1061092800,3604.549],[1061179200,3604.549],[1061265600,3604.549],[1061352000,3604.549],[1061438400,3604.549],[1061524800,3604.549],[1061611200,3604.549],[1061697600,3604.549],[1061784000,3604.549],[1061870400,3604.549],[1061956800,3604.549],[1062043200,3604.549],[1062129600,3604.549],[1062216000,3604.549],[1062302400,3604.549],[1062388800,3604.549],[1062475200,3604.549],[1062561600,3604.549],[1062648000,3604.549],[1062734400,3604.549],[1062820800,3604.549],[1062907200,3604.549],[1062993600,3604.549],[1063080000,3604.549],[1063166400,3604.549],[1063252800,3604.549],[1063339200,3604.549],[1063425600,3604.549],[1063512000,3604.549],[1063598400,3604.549],[1063684800,3604.549],[1063771200,3604.549],[1063857600,3604.549],[1063944000,3604.549],[1064030400,3604.549],[1064116800,3604.549],[1064203200,3604.549],[1064289600,3604.549],[1064376000,3604.549],[1064462400,3604.549],[1064548800,3604.549],[1064635200,3604.549],[1064721600,3604.549],[1064808000,3604.549],[1064894400,3604.549],[1064980800,3604.549],[1065067200,3604.549],[1065153600,3604.549],[1065240000,3604.549],[1065326400,3604.549],[1065412800,3604.549],[1065499200,3604.549],[1065585600,3604.549],[1065672000,3604.549],[1065758400,3604.549],[1065844800,3604.549],[1065931200,3604.549],[1066017600,3604.549],[1066104000,3604.549],[1066190400,3604.549],[1066276800,3604.549],[1066363200,3604.549],[1066449600,3604.549],[1066536000,3604.549],[1066622400,3604.549],[1066708800,3604.549],[1066795200,3604.549],[1066881600,3604.549],[1066968000,3604.549],[1067054400,3604.549],[1067140800,3604.549],[1067230800,3604.549],[1067317200,3604.549],[1067403600,3604.549],[1067490000,3604.549],[1067576400,3604.549],[1067662800,3604.549],[1067749200,3604.549],[1067835600,3604.549],[1067922000,3604.549],[1068008400,3604.549],[1068094800,3604.549],[1068181200,3604.549],[1068267600,3604.549],[1068354000,3604.549],[1068440400,3604.549],[1068526800,3604.549],[1068613200,3604.549],[1068699600,3604.549],[1068786000,3604.549],[1068872400,3604.549],[1068958800,3604.549],[1069045200,3604.549],[1069131600,3604.549],[1069218000,3604.549],[1069304400,3604.549],[1069390800,3604.549],[1069477200,3604.549],[1069563600,3604.549],[1069650000,3604.549],[1069736400,3604.549],[1069822800,3604.549],[1069909200,3604.549],[1069995600,3604.549],[1070082000,3604.549],[1070168400,3604.549],[1070254800,3604.549],[1070341200,3604.549],[1070427600,3604.549],[1070514000,3604.549],[1070600400,3604.549],[1070686800,3604.549],[1070773200,3604.549],[1070859600,3604.549],[1070946000,3604.549],[1071032400,3604.549],[1071118800,3604.549],[1071205200,3604.549],[1071291600,3604.549],[1071378000,3604.549],[1071464400,3604.549],[1071550800,3604.549],[1071637200,3604.549],[1071723600,3604.549],[1071810000,3604.549],[1071896400,3604.549],[1071982800,3604.549],[1072069200,3604.549],[1072155600,3604.549],[1072242000,3604.549],[1072328400,3604.549],[1072414800,3604.549],[1072501200,3604.549],[1072587600,3604.549],[1072674000,3604.549],[1072760400,3604.549],[1072846800,3604.549],[1072933200,3604.549],[1073019600,3604.549],[1073106000,3604.549],[1073192400,3604.549],[1073278800,3604.549],[1073365200,3604.549],[1073451600,3604.549],[1073538000,3604.549],[1073624400,3604.549],[1073710800,3604.549],[1073797200,3604.549],[1073883600,3604.549],[1073970000,3604.549],[1074056400,3604.549],[1074142800,3604.549],[1074229200,3604.549],[1074315600,3604.549],[1074402000,3604.549],[1074488400,3604.549],[1074574800,3604.549],[1074661200,3604.549],[1074747600,3604.549],[1074834000,3604.549],[1074920400,3604.549],[1075006800,3604.549],[1075093200,3604.549],[1075179600,3604.549],[1075266000,3604.549],[1075352400,3604.549],[1075438800,3604.549],[1075525200,3604.549],[1075611600,3604.549],[1075698000,3604.549],[1075784400,3604.549],[1075870800,3604.549],[1075957200,3604.549],[1076043600,3604.549],[1076130000,3604.549],[1076216400,3604.549],[1076302800,3604.549],[1076389200,3604.549],[1076475600,3604.549],[1076562000,3604.549],[1076648400,3604.549],[1076734800,3604.549],[1076821200,3604.549],[1076907600,3604.549],[1076994000,3604.549],[1077080400,3604.549],[1077166800,3604.549],[1077253200,3604.549],[1077339600,3604.549],[1077426000,3604.549],[1077512400,3604.549],[1077598800,3604.549],[1077685200,3604.549],[1077771600,3604.549],[1077858000,3604.549],[1077944400,3604.549],[1078030800,3604.549],[1078117200,3604.549],[1078203600,3604.549],[1078290000,3604.549],[1078376400,3604.549],[1078462800,3604.549],[1078549200,3604.549],[1078635600,3604.549],[1078722000,3604.549],[1078808400,3604.549],[1078894800,3604.549],[1078981200,3604.549],[1079067600,3604.549],[1079154000,3604.549],[1079240400,3604.549],[1079326800,3604.549],[1079413200,3604.549],[1079499600,3604.549],[1079586000,3604.549],[1079672400,3604.549],[1079758800,3604.549],[1079845200,3604.549],[1079931600,3604.549],[1080018000,3604.549],[1080104400,3604.549],[1080190800,3604.549],[1080277200,3604.549],[1080363600,3604.549],[1080450000,3604.549],[1080536400,3604.549],[1080622800,3604.549],[1080709200,3604.549],[1080795600,3604.549],[1080882000,3604.549],[1080968400,3604.549],[1081054800,3604.549],[1081137600,3604.549],[1081224000,3604.549],[1081310400,3604.549],[1081396800,3604.549],[1081483200,3604.549],[1081569600,3604.549],[1081656000,3604.549],[1081742400,3604.549],[1081828800,3604.549],[1081915200,3604.549],[1082001600,3604.549],[1082088000,3604.549],[1082174400,3604.549],[1082260800,3604.549],[1082347200,3604.549],[1082433600,3604.549],[1082520000,3604.549],[1082606400,3604.549],[1082692800,3604.549],[1082779200,3604.549],[1082865600,3604.549],[1082952000,3604.549],[1083038400,3604.549],[1083124800,3604.549],[1083211200,3604.549],[1083297600,3604.549],[1083384000,3604.549],[1083470400,3604.549],[1083556800,3604.549],[1083643200,3604.549],[1083729600,3604.549],[1083816000,3604.549],[1083902400,3604.549],[1083988800,3604.549],[1084075200,3604.549],[1084161600,3604.549],[1084248000,3604.549],[1084334400,3604.549],[1084420800,3604.549],[1084507200,3604.549],[1084593600,3604.549],[1084680000,3604.549],[1084766400,3604.549],[1084852800,3604.549],[1084939200,3604.549],[1085025600,3604.549],[1085112000,3604.549],[1085198400,3604.549],[1085284800,3604.549],[1085371200,3604.549],[1085457600,3604.549],[1085544000,3604.549],[1085630400,3604.549],[1085716800,3604.549],[1085803200,3604.549],[1085889600,3604.549],[1085976000,3604.549],[1086062400,3604.549],[1086148800,3604.549],[1086235200,3604.549],[1086321600,3604.549],[1086408000,3604.549],[1086494400,3604.549],[1086580800,3604.549],[1086667200,3604.549],[1086753600,3604.549],[1086840000,3604.549],[1086926400,3604.549],[1087012800,3604.549],[1087099200,3604.549],[1087185600,3604.549],[1087272000,3604.549],[1087358400,3604.549],[1087444800,3604.549],[1087531200,3604.549],[1087617600,3604.549],[1087704000,3604.549],[1087790400,3604.549],[1087876800,3604.549],[1087963200,3604.549],[1088049600,3604.549],[1088136000,3604.549],[1088222400,3604.549],[1088308800,3604.549],[1088395200,3604.549],[1088481600,3604.549],[1088568000,3604.549],[1088654400,3604.549],[1088740800,3604.549],[1088827200,3604.549],[1088913600,3604.549],[1089000000,3604.549],[1089086400,3604.549],[1089172800,3604.549],[1089259200,3604.549],[1089345600,3604.549],[1089432000,3604.549],[1089518400,3604.549],[1089604800,3604.549],[1089691200,3604.549],[1089777600,3604.549],[1089864000,3604.549],[1089950400,3604.549],[1090036800,3604.549],[1090123200,3604.549],[1090209600,3604.549],[1090296000,3604.549],[1090382400,3604.549],[1090468800,3604.549],[1090555200,3604.549],[1090641600,3604.549],[1090728000,3604.549],[1090814400,3604.549],[1090900800,3604.549],[1090987200,3604.549],[1091073600,3604.549],[1091160000,3604.549],[1091246400,3604.549],[1091332800,3604.549],[1091419200,3604.549],[1091505600,4564.2172],[1091592000,4564.2172],[1091678400,4564.2172],[1091764800,4564.2172],[1091851200,4564.2172],[1091937600,4564.2172],[1092024000,4564.2172],[1092110400,4564.2172],[1092196800,4564.2172],[1092283200,4564.2172],[1092369600,4564.2172],[1092456000,4564.2172],[1092542400,4564.2172],[1092628800,4564.2172],[1092715200,4564.2172],[1092801600,4564.2172],[1092888000,4564.2172],[1092974400,4564.2172],[1093060800,4564.2172],[1093147200,4564.2172],[1093233600,4564.2172],[1093320000,4564.2172],[1093406400,4564.2172],[1093492800,4564.2172],[1093579200,4564.2172],[1093665600,4564.2172],[1093752000,4564.2172],[1093838400,4564.2172],[1093924800,4564.2172],[1094011200,4564.2172],[1094097600,4564.2172],[1094184000,4564.2172],[1094270400,4564.2172],[1094356800,4564.2172],[1094443200,4564.2172],[1094529600,4564.2172],[1094616000,4564.2172],[1094702400,4564.2172],[1094788800,4564.2172],[1094875200,4564.2172],[1094961600,4564.2172],[1095048000,4564.2172],[1095134400,4564.2172],[1095220800,4564.2172],[1095307200,4564.2172],[1095393600,4564.2172],[1095480000,4564.2172],[1095566400,4564.2172],[1095652800,4564.2172],[1095739200,4564.2172],[1095825600,4564.2172],[1095912000,4564.2172],[1095998400,4564.2172],[1096084800,4564.2172],[1096171200,4564.2172],[1096257600,4564.2172],[1096344000,4564.2172],[1096430400,4564.2172],[1096516800,4564.2172],[1096603200,4564.2172],[1096689600,4564.2172],[1096776000,4564.2172],[1096862400,4564.2172],[1096948800,4564.2172],[1097035200,4564.2172],[1097121600,4564.2172],[1097208000,4564.2172],[1097294400,4564.2172],[1097380800,4564.2172],[1097467200,4564.2172],[1097553600,4564.2172],[1097640000,4564.2172],[1097726400,4564.2172],[1097812800,4564.2172],[1097899200,4564.2172],[1097985600,4564.2172],[1098072000,4564.2172],[1098158400,4564.2172],[1098244800,4564.2172],[1098331200,4564.2172],[1098417600,4564.2172],[1098504000,4564.2172],[1098590400,4564.2172],[1098676800,4564.2172],[1098763200,4564.2172],[1098849600,4564.2172],[1098936000,4564.2172],[1099022400,4564.2172],[1099108800,4564.2172],[1099195200,4564.2172],[1099285200,4564.2172],[1099371600,4564.2172],[1099458000,4564.2172],[1099544400,4564.2172],[1099630800,4564.2172],[1099717200,4564.2172],[1099803600,4564.2172],[1099890000,4564.2172],[1099976400,4564.2172],[1100062800,4564.2172],[1100149200,4564.2172],[1100235600,4564.2172],[1100322000,4564.2172],[1100408400,4564.2172],[1100494800,4564.2172],[1100581200,4564.2172],[1100667600,4564.2172],[1100754000,4564.2172],[1100840400,4564.2172],[1100926800,4564.2172],[1101013200,4564.2172],[1101099600,4564.2172],[1101186000,4564.2172],[1101272400,4564.2172],[1101358800,4564.2172],[1101445200,4564.2172],[1101531600,4564.2172],[1101618000,4564.2172],[1101704400,4564.2172],[1101790800,4564.2172],[1101877200,4564.2172],[1101963600,4564.2172],[1102050000,4564.2172],[1102136400,4564.2172],[1102222800,4564.2172],[1102309200,4564.2172],[1102395600,4564.2172],[1102482000,4564.2172],[1102568400,4564.2172],[1102654800,4564.2172],[1102741200,4564.2172],[1102827600,4564.2172],[1102914000,4564.2172],[1103000400,4564.2172],[1103086800,4564.2172],[1103173200,4564.2172],[1103259600,4564.2172],[1103346000,4564.2172],[1103432400,4564.2172],[1103518800,4564.2172],[1103605200,4564.2172],[1103691600,4564.2172],[1103778000,4564.2172],[1103864400,4564.2172],[1103950800,4564.2172],[1104037200,4564.2172],[1104123600,4564.2172],[1104210000,4564.2172],[1104296400,4564.2172],[1104382800,4564.2172],[1104469200,4564.2172],[1104555600,4564.2172],[1104642000,4564.2172],[1104728400,4564.2172],[1104814800,4564.2172],[1104901200,4564.2172],[1104987600,4564.2172],[1105074000,4564.2172],[1105160400,4564.2172],[1105246800,4564.2172],[1105333200,4564.2172],[1105419600,4564.2172],[1105506000,4564.2172],[1105592400,4564.2172],[1105678800,4564.2172],[1105765200,4564.2172],[1105851600,4564.2172],[1105938000,4564.2172],[1106024400,4564.2172],[1106110800,4564.2172],[1106197200,4564.2172],[1106283600,4564.2172],[1106370000,4564.2172],[1106456400,4564.2172],[1106542800,4564.2172],[1106629200,4564.2172],[1106715600,4564.2172],[1106802000,4564.2172],[1106888400,4564.2172],[1106974800,4564.2172],[1107061200,4564.2172],[1107147600,4564.2172],[1107234000,4564.2172],[1107320400,4564.2172],[1107406800,4564.2172],[1107493200,4564.2172],[1107579600,4564.2172],[1107666000,4564.2172],[1107752400,4564.2172],[1107838800,4564.2172],[1107925200,4564.2172],[1108011600,4564.2172],[1108098000,4564.2172],[1108184400,4564.2172],[1108270800,4564.2172],[1108357200,4564.2172],[1108443600,4564.2172],[1108530000,4564.2172],[1108616400,4564.2172],[1108702800,4564.2172],[1108789200,4564.2172],[1108875600,4564.2172],[1108962000,4564.2172],[1109048400,4564.2172],[1109134800,4564.2172],[1109221200,4564.2172],[1109307600,4564.2172],[1109394000,4564.2172],[1109480400,4564.2172],[1109566800,4564.2172],[1109653200,4564.2172],[1109739600,4564.2172],[1109826000,4564.2172],[1109912400,4564.2172],[1109998800,4564.2172],[1110085200,4564.2172],[1110171600,4564.2172],[1110258000,4564.2172],[1110344400,4564.2172],[1110430800,4564.2172],[1110517200,4564.2172],[1110603600,4564.2172],[1110690000,4564.2172],[1110776400,4564.2172],[1110862800,4564.2172],[1110949200,4564.2172],[1111035600,4564.2172],[1111122000,4564.2172],[1111208400,4564.2172],[1111294800,4564.2172],[1111381200,4564.2172],[1111467600,4564.2172],[1111554000,4564.2172],[1111640400,4564.2172],[1111726800,4564.2172],[1111813200,4564.2172],[1111899600,4564.2172],[1111986000,4564.2172],[1112072400,4564.2172],[1112158800,4564.2172],[1112245200,4564.2172],[1112331600,4564.2172],[1112418000,4564.2172],[1112504400,4564.2172],[1112587200,4564.2172],[1112673600,4564.2172],[1112760000,4564.2172],[1112846400,4564.2172],[1112932800,4564.2172],[1113019200,4564.2172],[1113105600,4564.2172],[1113192000,4564.2172],[1113278400,4564.2172],[1113364800,4564.2172],[1113451200,4564.2172],[1113537600,4564.2172],[1113624000,4564.2172],[1113710400,4564.2172],[1113796800,4564.2172],[1113883200,4564.2172],[1113969600,4564.2172],[1114056000,4564.2172],[1114142400,4564.2172],[1114228800,4564.2172],[1114315200,4564.2172],[1114401600,4564.2172],[1114488000,4564.2172],[1114574400,4564.2172],[1114660800,4564.2172],[1114747200,4564.2172],[1114833600,4564.2172],[1114920000,4564.2172],[1115006400,4564.2172],[1115092800,4564.2172],[1115179200,4564.2172],[1115265600,4564.2172],[1115352000,4564.2172],[1115438400,4564.2172],[1115524800,4564.2172],[1115611200,4564.2172],[1115697600,4564.2172],[1115784000,4564.2172],[1115870400,4564.2172],[1115956800,4564.2172],[1116043200,4564.2172],[1116129600,4564.2172],[1116216000,4564.2172],[1116302400,4564.2172],[1116388800,4564.2172],[1116475200,4564.2172],[1116561600,4564.2172],[1116648000,4564.2172],[1116734400,4564.2172],[1116820800,4564.2172],[1116907200,4564.2172],[1116993600,4564.2172],[1117080000,4564.2172],[1117166400,4564.2172],[1117252800,4564.2172],[1117339200,4564.2172],[1117425600,4564.2172],[1117512000,4564.2172],[1117598400,4564.2172],[1117684800,4564.2172],[1117771200,4564.2172],[1117857600,4564.2172],[1117944000,4564.2172],[1118030400,4564.2172],[1118116800,4564.2172],[1118203200,4564.2172],[1118289600,4564.2172],[1118376000,4564.2172],[1118462400,4564.2172],[1118548800,4564.2172],[1118635200,4564.2172],[1118721600,4564.2172],[1118808000,4564.2172],[1118894400,4564.2172],[1118980800,4564.2172],[1119067200,4564.2172],[1119153600,4564.2172],[1119240000,4564.2172],[1119326400,4564.2172],[1119412800,4564.2172],[1119499200,4564.2172],[1119585600,4564.2172],[1119672000,4564.2172],[1119758400,4564.2172],[1119844800,4564.2172],[1119931200,4564.2172],[1120017600,4564.2172],[1120104000,4564.2172],[1120190400,4564.2172],[1120276800,4564.2172],[1120363200,4564.2172],[1120449600,4564.2172],[1120536000,4564.2172],[1120622400,4564.2172],[1120708800,4564.2172],[1120795200,4564.2172],[1120881600,4564.2172],[1120968000,4564.2172],[1121054400,4564.2172],[1121140800,4564.2172],[1121227200,4564.2172],[1121313600,4564.2172],[1121400000,4564.2172],[1121486400,4564.2172],[1121572800,4564.2172],[1121659200,4564.2172],[1121745600,4564.2172],[1121832000,4564.2172],[1121918400,4564.2172],[1122004800,4564.2172],[1122091200,4564.2172],[1122177600,4564.2172],[1122264000,4564.2172],[1122350400,4564.2172],[1122436800,4564.2172],[1122523200,4564.2172],[1122609600,4564.2172],[1122696000,4564.2172],[1122782400,4564.2172],[1122868800,4564.2172]],"color":"","scatterMarkerSymbol":"none"},"UHS":{"name":"UHS","unit":"$","index":0,"seriesType":7,"values":[[1312257600,10295.568799999999],[1312344000,10295.568799999999],[1312430400,10295.568799999999],[1312516800,10295.568799999999],[1312603200,10295.568799999999],[1312689600,10295.568799999999],[1312776000,10295.568799999999],[1312862400,10295.568799999999],[1312948800,10295.568799999999],[1313035200,10295.568799999999],[1313121600,10295.568799999999],[1313208000,10295.568799999999],[1313294400,10295.568799999999],[1313380800,10295.568799999999],[1313467200,10295.568799999999],[1313553600,10295.568799999999],[1313640000,10295.568799999999],[1313726400,10295.568799999999],[1313812800,10295.568799999999],[1313899200,10295.568799999999],[1313985600,10295.568799999999],[1314072000,10295.568799999999],[1314158400,10295.568799999999],[1314244800,10295.568799999999],[1314331200,10295.568799999999],[1314417600,10295.568799999999],[1314504000,10295.568799999999],[1314590400,10295.568799999999],[1314676800,10295.568799999999],[1314763200,10295.568799999999],[1314849600,10295.568799999999],[1314936000,10295.568799999999],[1315022400,10295.568799999999],[1315108800,10295.568799999999],[1315195200,10295.568799999999],[1315281600,10295.568799999999],[1315368000,10295.568799999999],[1315454400,10295.568799999999],[1315540800,10295.568799999999],[1315627200,10295.568799999999],[1315713600,10295.568799999999],[1315800000,10295.568799999999],[1315886400,10295.568799999999],[1315972800,10295.568799999999],[1316059200,10295.568799999999],[1316145600,10295.568799999999],[1316232000,10295.568799999999],[1316318400,10295.568799999999],[1316404800,10295.568799999999],[1316491200,10295.568799999999],[1316577600,10295.568799999999],[1316664000,10295.568799999999],[1316750400,10295.568799999999],[1316836800,10295.568799999999],[1316923200,10295.568799999999],[1317009600,10295.568799999999],[1317096000,10295.568799999999],[1317182400,10295.568799999999],[1317268800,10295.568799999999],[1317355200,10295.568799999999],[1317441600,10295.568799999999],[1317528000,10295.568799999999],[1317614400,10295.568799999999],[1317700800,10295.568799999999],[1317787200,10295.568799999999],[1317873600,10295.568799999999],[1317960000,10295.568799999999],[1318046400,10295.568799999999],[1318132800,10295.568799999999],[1318219200,10295.568799999999],[1318305600,10295.568799999999],[1318392000,10295.568799999999],[1318478400,10295.568799999999],[1318564800,10295.568799999999],[1318651200,10295.568799999999],[1318737600,10295.568799999999],[1318824000,10295.568799999999],[1318910400,10295.568799999999],[1318996800,10295.568799999999],[1319083200,10295.568799999999],[1319169600,10295.568799999999],[1319256000,10295.568799999999],[1319342400,10295.568799999999],[1319428800,10295.568799999999],[1319515200,10295.568799999999],[1319601600,10295.568799999999],[1319688000,10295.568799999999],[1319774400,10295.568799999999],[1319860800,10295.568799999999],[1319947200,10295.568799999999],[1320033600,10295.568799999999],[1320120000,10295.568799999999],[1320206400,10295.568799999999],[1320292800,10295.568799999999],[1320379200,10295.568799999999],[1320465600,10295.568799999999],[1320552000,10295.568799999999],[1320642000,10295.568799999999],[1320728400,10295.568799999999],[1320814800,10295.568799999999],[1320901200,10295.568799999999],[1320987600,10295.568799999999],[1321074000,10295.568799999999],[1321160400,10295.568799999999],[1321246800,10295.568799999999],[1321333200,10295.568799999999],[1321419600,10295.568799999999],[1321506000,10295.568799999999],[1321592400,10295.568799999999],[1321678800,10295.568799999999],[1321765200,10295.568799999999],[1321851600,10295.568799999999],[1321938000,10295.568799999999],[1322024400,10295.568799999999],[1322110800,10295.568799999999],[1322197200,10295.568799999999],[1322283600,10295.568799999999],[1322370000,10295.568799999999],[1322456400,10295.568799999999],[1322542800,10295.568799999999],[1322629200,10295.568799999999],[1322715600,10295.568799999999],[1322802000,10295.568799999999],[1322888400,10295.568799999999],[1322974800,10295.568799999999],[1323061200,10295.568799999999],[1323147600,10295.568799999999],[1323234000,10295.568799999999],[1323320400,10295.568799999999],[1323406800,10295.568799999999],[1323493200,10295.568799999999],[1323579600,10295.568799999999],[1323666000,10295.568799999999],[1323752400,10295.568799999999],[1323838800,10295.568799999999],[1323925200,10295.568799999999],[1324011600,10295.568799999999],[1324098000,10295.568799999999],[1324184400,10295.568799999999],[1324270800,10295.568799999999],[1324357200,10295.568799999999],[1324443600,10295.568799999999],[1324530000,10295.568799999999],[1324616400,10295.568799999999],[1324702800,10295.568799999999],[1324789200,10295.568799999999],[1324875600,10295.568799999999],[1324962000,10295.568799999999],[1325048400,10295.568799999999],[1325134800,10295.568799999999],[1325221200,10295.568799999999],[1325307600,10295.568799999999],[1325394000,10295.568799999999],[1325480400,10295.568799999999],[1325566800,10295.568799999999],[1325653200,10295.568799999999],[1325739600,10295.568799999999],[1325826000,10295.568799999999],[1325912400,10295.568799999999],[1325998800,10295.568799999999],[1326085200,10295.568799999999],[1326171600,10295.568799999999],[1326258000,10295.568799999999],[1326344400,10295.568799999999],[1326430800,10295.568799999999],[1326517200,10295.568799999999],[1326603600,10295.568799999999],[1326690000,10295.568799999999],[1326776400,10295.568799999999],[1326862800,10295.568799999999],[1326949200,10295.568799999999],[1327035600,10295.568799999999],[1327122000,10295.568799999999],[1327208400,10295.568799999999],[1327294800,10295.568799999999],[1327381200,10295.568799999999],[1327467600,10295.568799999999],[1327554000,10295.568799999999],[1327640400,10295.568799999999],[1327726800,10295.568799999999],[1327813200,10295.568799999999],[1327899600,10295.568799999999],[1327986000,10295.568799999999],[1328072400,10295.568799999999],[1328158800,10295.568799999999],[1328245200,10295.568799999999],[1328331600,10295.568799999999],[1328418000,10295.568799999999],[1328504400,10295.568799999999],[1328590800,10295.568799999999],[1328677200,10295.568799999999],[1328763600,10295.568799999999],[1328850000,10295.568799999999],[1328936400,10295.568799999999],[1329022800,10295.568799999999],[1329109200,10295.568799999999],[1329195600,10295.568799999999],[1329282000,10295.568799999999],[1329368400,10295.568799999999],[1329454800,10295.568799999999],[1329541200,10295.568799999999],[1329627600,10295.568799999999],[1329714000,10295.568799999999],[1329800400,10295.568799999999],[1329886800,10295.568799999999],[1329973200,10295.568799999999],[1330059600,10295.568799999999],[1330146000,10295.568799999999],[1330232400,10295.568799999999],[1330318800,10295.568799999999],[1330405200,10295.568799999999],[1330491600,10295.568799999999],[1330578000,10295.568799999999],[1330664400,10295.568799999999],[1330750800,10295.568799999999],[1330837200,10295.568799999999],[1330923600,10295.568799999999],[1331010000,10295.568799999999],[1331096400,10295.568799999999],[1331182800,10295.568799999999],[1331269200,10295.568799999999],[1331355600,10295.568799999999],[1331442000,10295.568799999999],[1331524800,10295.568799999999],[1331611200,10295.568799999999],[1331697600,10295.568799999999],[1331784000,10295.568799999999],[1331870400,10295.568799999999],[1331956800,10295.568799999999],[1332043200,10295.568799999999],[1332129600,10295.568799999999],[1332216000,10295.568799999999],[1332302400,10295.568799999999],[1332388800,10295.568799999999],[1332475200,10295.568799999999],[1332561600,10295.568799999999],[1332648000,10295.568799999999],[1332734400,10295.568799999999],[1332820800,10295.568799999999],[1332907200,10295.568799999999],[1332993600,10295.568799999999],[1333080000,10295.568799999999],[1333166400,10295.568799999999],[1333252800,10295.568799999999],[1333339200,10295.568799999999],[1333425600,10295.568799999999],[1333512000,10295.568799999999],[1333598400,10295.568799999999],[1333684800,10295.568799999999],[1333771200,10295.568799999999],[1333857600,10295.568799999999],[1333944000,10295.568799999999],[1334030400,10295.568799999999],[1334116800,10295.568799999999],[1334203200,10295.568799999999],[1334289600,10295.568799999999],[1334376000,10295.568799999999],[1334462400,10295.568799999999],[1334548800,10295.568799999999],[1334635200,10295.568799999999],[1334721600,10295.568799999999],[1334808000,10295.568799999999],[1334894400,10295.568799999999],[1334980800,10295.568799999999],[1335067200,10295.568799999999],[1335153600,10295.568799999999],[1335240000,10295.568799999999],[1335326400,10295.568799999999],[1335412800,10295.568799999999],[1335499200,10295.568799999999],[1335585600,10295.568799999999],[1335672000,10295.568799999999],[1335758400,10295.568799999999],[1335844800,10295.568799999999],[1335931200,10295.568799999999],[1336017600,10295.568799999999],[1336104000,10295.568799999999],[1336190400,10295.568799999999],[1336276800,10295.568799999999],[1336363200,10295.568799999999],[1336449600,10295.568799999999],[1336536000,10295.568799999999],[1336622400,10295.568799999999],[1336708800,10295.568799999999],[1336795200,10295.568799999999],[1336881600,10295.568799999999],[1336968000,10295.568799999999],[1337054400,10295.568799999999],[1337140800,10295.568799999999],[1337227200,10295.568799999999],[1337313600,10295.568799999999],[1337400000,10295.568799999999],[1337486400,10295.568799999999],[1337572800,10295.568799999999],[1337659200,10295.568799999999],[1337745600,10295.568799999999],[1337832000,10295.568799999999],[1337918400,10295.568799999999],[1338004800,10295.568799999999],[1338091200,10295.568799999999],[1338177600,10295.568799999999],[1338264000,10295.568799999999],[1338350400,10295.568799999999],[1338436800,10295.568799999999],[1338523200,10295.568799999999],[1338609600,10295.568799999999],[1338696000,10295.568799999999],[1338782400,10295.568799999999],[1338868800,10295.568799999999],[1338955200,10295.568799999999],[1339041600,10295.568799999999],[1339128000,10295.568799999999],[1339214400,10295.568799999999],[1339300800,10295.568799999999],[1339387200,10295.568799999999],[1339473600,10295.568799999999],[1339560000,10295.568799999999],[1339646400,10295.568799999999],[1339732800,10295.568799999999],[1339819200,10295.568799999999],[1339905600,10295.568799999999],[1339992000,10295.568799999999],[1340078400,10295.568799999999],[1340164800,10295.568799999999],[1340251200,10295.568799999999],[1340337600,10295.568799999999],[1340424000,10295.568799999999],[1340510400,10295.568799999999],[1340596800,10295.568799999999],[1340683200,10295.568799999999],[1340769600,10295.568799999999],[1340856000,10295.568799999999],[1340942400,10295.568799999999],[1341028800,10295.568799999999],[1341115200,10295.568799999999],[1341201600,10295.568799999999],[1341288000,10295.568799999999],[1341374400,10295.568799999999],[1341460800,10295.568799999999],[1341547200,10295.568799999999],[1341633600,10295.568799999999],[1341720000,10295.568799999999],[1341806400,10295.568799999999],[1341892800,10295.568799999999],[1341979200,10295.568799999999],[1342065600,10295.568799999999],[1342152000,10295.568799999999],[1342238400,10295.568799999999],[1342324800,10295.568799999999],[1342411200,10295.568799999999],[1342497600,10295.568799999999],[1342584000,10295.568799999999],[1342670400,10295.568799999999],[1342756800,10295.568799999999],[1342843200,10295.568799999999],[1342929600,10295.568799999999],[1343016000,10295.568799999999],[1343102400,10295.568799999999],[1343188800,10295.568799999999],[1343275200,10295.568799999999],[1343361600,10295.568799999999],[1343448000,10295.568799999999],[1343534400,10295.568799999999],[1343620800,10295.568799999999],[1343707200,10295.568799999999],[1343793600,10295.568799999999],[1343880000,10995.878500000001],[1343966400,10995.878500000001],[1344052800,10995.878500000001],[1344139200,10995.878500000001],[1344225600,10995.878500000001],[1344312000,10995.878500000001],[1344398400,10995.878500000001],[1344484800,10995.878500000001],[1344571200,10995.878500000001],[1344657600,10995.878500000001],[1344744000,10995.878500000001],[1344830400,10995.878500000001],[1344916800,10995.878500000001],[1345003200,10995.878500000001],[1345089600,10995.878500000001],[1345176000,10995.878500000001],[1345262400,10995.878500000001],[1345348800,10995.878500000001],[1345435200,10995.878500000001],[1345521600,10995.878500000001],[1345608000,10995.878500000001],[1345694400,10995.878500000001],[1345780800,10995.878500000001],[1345867200,10995.878500000001],[1345953600,10995.878500000001],[1346040000,10995.878500000001],[1346126400,10995.878500000001],[1346212800,10995.878500000001],[1346299200,10995.878500000001],[1346385600,10995.878500000001],[1346472000,10995.878500000001],[1346558400,10995.878500000001],[1346644800,10995.878500000001],[1346731200,10995.878500000001],[1346817600,10995.878500000001],[1346904000,10995.878500000001],[1346990400,10995.878500000001],[1347076800,10995.878500000001],[1347163200,10995.878500000001],[1347249600,10995.878500000001],[1347336000,10995.878500000001],[1347422400,10995.878500000001],[1347508800,10995.878500000001],[1347595200,10995.878500000001],[1347681600,10995.878500000001],[1347768000,10995.878500000001],[1347854400,10995.878500000001],[1347940800,10995.878500000001],[1348027200,10995.878500000001],[1348113600,10995.878500000001],[1348200000,10995.878500000001],[1348286400,10995.878500000001],[1348372800,10995.878500000001],[1348459200,10995.878500000001],[1348545600,10995.878500000001],[1348632000,10995.878500000001],[1348718400,10995.878500000001],[1348804800,10995.878500000001],[1348891200,10995.878500000001],[1348977600,10995.878500000001],[1349064000,10995.878500000001],[1349150400,10995.878500000001],[1349236800,10995.878500000001],[1349323200,10995.878500000001],[1349409600,10995.878500000001],[1349496000,10995.878500000001],[1349582400,10995.878500000001],[1349668800,10995.878500000001],[1349755200,10995.878500000001],[1349841600,10995.878500000001],[1349928000,10995.878500000001],[1350014400,10995.878500000001],[1350100800,10995.878500000001],[1350187200,10995.878500000001],[1350273600,10995.878500000001],[1350360000,10995.878500000001],[1350446400,10995.878500000001],[1350532800,10995.878500000001],[1350619200,10995.878500000001],[1350705600,10995.878500000001],[1350792000,10995.878500000001],[1350878400,10995.878500000001],[1350964800,10995.878500000001],[1351051200,10995.878500000001],[1351137600,10995.878500000001],[1351224000,10995.878500000001],[1351310400,10995.878500000001],[1351396800,10995.878500000001],[1351483200,10995.878500000001],[1351569600,10995.878500000001],[1351656000,10995.878500000001],[1351742400,10995.878500000001],[1351828800,10995.878500000001],[1351915200,10995.878500000001],[1352001600,10995.878500000001],[1352091600,10995.878500000001],[1352178000,10995.878500000001],[1352264400,10995.878500000001],[1352350800,10995.878500000001],[1352437200,10995.878500000001],[1352523600,10995.878500000001],[1352610000,10995.878500000001],[1352696400,10995.878500000001],[1352782800,10995.878500000001],[1352869200,10995.878500000001],[1352955600,10995.878500000001],[1353042000,10995.878500000001],[1353128400,10995.878500000001],[1353214800,10995.878500000001],[1353301200,10995.878500000001],[1353387600,10995.878500000001],[1353474000,10995.878500000001],[1353560400,10995.878500000001],[1353646800,10995.878500000001],[1353733200,10995.878500000001],[1353819600,10995.878500000001],[1353906000,10995.878500000001],[1353992400,10995.878500000001],[1354078800,10995.878500000001],[1354165200,10995.878500000001],[1354251600,10995.878500000001],[1354338000,10995.878500000001],[1354424400,10995.878500000001],[1354510800,10995.878500000001],[1354597200,10995.878500000001],[1354683600,10995.878500000001],[1354770000,10995.878500000001],[1354856400,10995.878500000001],[1354942800,10995.878500000001],[1355029200,10995.878500000001],[1355115600,10995.878500000001],[1355202000,10995.878500000001],[1355288400,10995.878500000001],[1355374800,10995.878500000001],[1355461200,10995.878500000001],[1355547600,10995.878500000001],[1355634000,10995.878500000001],[1355720400,10995.878500000001],[1355806800,10995.878500000001],[1355893200,10995.878500000001],[1355979600,10995.878500000001],[1356066000,10995.878500000001],[1356152400,10995.878500000001],[1356238800,10995.878500000001],[1356325200,10995.878500000001],[1356411600,10995.878500000001],[1356498000,10995.878500000001],[1356584400,10995.878500000001],[1356670800,10995.878500000001],[1356757200,10995.878500000001],[1356843600,10995.878500000001],[1356930000,10995.878500000001],[1357016400,10995.878500000001],[1357102800,10995.878500000001],[1357189200,10995.878500000001],[1357275600,10995.878500000001],[1357362000,10995.878500000001],[1357448400,10995.878500000001],[1357534800,10995.878500000001],[1357621200,10995.878500000001],[1357707600,10995.878500000001],[1357794000,10995.878500000001],[1357880400,10995.878500000001],[1357966800,10995.878500000001],[1358053200,10995.878500000001],[1358139600,10995.878500000001],[1358226000,10995.878500000001],[1358312400,10995.878500000001],[1358398800,10995.878500000001],[1358485200,10995.878500000001],[1358571600,10995.878500000001],[1358658000,10995.878500000001],[1358744400,10995.878500000001],[1358830800,10995.878500000001],[1358917200,10995.878500000001],[1359003600,10995.878500000001],[1359090000,10995.878500000001],[1359176400,10995.878500000001],[1359262800,10995.878500000001],[1359349200,10995.878500000001],[1359435600,10995.878500000001],[1359522000,10995.878500000001],[1359608400,10995.878500000001],[1359694800,10995.878500000001],[1359781200,10995.878500000001],[1359867600,10995.878500000001],[1359954000,10995.878500000001],[1360040400,10995.878500000001],[1360126800,10995.878500000001],[1360213200,10995.878500000001],[1360299600,10995.878500000001],[1360386000,10995.878500000001],[1360472400,10995.878500000001],[1360558800,10995.878500000001],[1360645200,10995.878500000001],[1360731600,10995.878500000001],[1360818000,10995.878500000001],[1360904400,10995.878500000001],[1360990800,10995.878500000001],[1361077200,10995.878500000001],[1361163600,10995.878500000001],[1361250000,10995.878500000001],[1361336400,10995.878500000001],[1361422800,10995.878500000001],[1361509200,10995.878500000001],[1361595600,10995.878500000001],[1361682000,10995.878500000001],[1361768400,10995.878500000001],[1361854800,10995.878500000001],[1361941200,10995.878500000001],[1362027600,10995.878500000001],[1362114000,10995.878500000001],[1362200400,10995.878500000001],[1362286800,10995.878500000001],[1362373200,10995.878500000001],[1362459600,10995.878500000001],[1362546000,10995.878500000001],[1362632400,10995.878500000001],[1362718800,10995.878500000001],[1362805200,10995.878500000001],[1362891600,10995.878500000001],[1362974400,10995.878500000001],[1363060800,10995.878500000001],[1363147200,10995.878500000001],[1363233600,10995.878500000001],[1363320000,10995.878500000001],[1363406400,10995.878500000001],[1363492800,10995.878500000001],[1363579200,10995.878500000001],[1363665600,10995.878500000001],[1363752000,10995.878500000001],[1363838400,10995.878500000001],[1363924800,10995.878500000001],[1364011200,10995.878500000001],[1364097600,10995.878500000001],[1364184000,10995.878500000001],[1364270400,10995.878500000001],[1364356800,10995.878500000001],[1364443200,10995.878500000001],[1364529600,10995.878500000001],[1364616000,10995.878500000001],[1364702400,10995.878500000001],[1364788800,10995.878500000001],[1364875200,10995.878500000001],[1364961600,10995.878500000001],[1365048000,10995.878500000001],[1365134400,10995.878500000001],[1365220800,10995.878500000001],[1365307200,10995.878500000001],[1365393600,10995.878500000001],[1365480000,10995.878500000001],[1365566400,10995.878500000001],[1365652800,10995.878500000001],[1365739200,10995.878500000001],[1365825600,10995.878500000001],[1365912000,10995.878500000001],[1365998400,10995.878500000001],[1366084800,10995.878500000001],[1366171200,10995.878500000001],[1366257600,10995.878500000001],[1366344000,10995.878500000001],[1366430400,10995.878500000001],[1366516800,10995.878500000001],[1366603200,10995.878500000001],[1366689600,10995.878500000001],[1366776000,10995.878500000001],[1366862400,10995.878500000001],[1366948800,10995.878500000001],[1367035200,10995.878500000001],[1367121600,10995.878500000001],[1367208000,10995.878500000001],[1367294400,10995.878500000001],[1367380800,10995.878500000001],[1367467200,10995.878500000001],[1367553600,10995.878500000001],[1367640000,10995.878500000001],[1367726400,10995.878500000001],[1367812800,10995.878500000001],[1367899200,10995.878500000001],[1367985600,10995.878500000001],[1368072000,10995.878500000001],[1368158400,10995.878500000001],[1368244800,10995.878500000001],[1368331200,10995.878500000001],[1368417600,10995.878500000001],[1368504000,10995.878500000001],[1368590400,10995.878500000001],[1368676800,10995.878500000001],[1368763200,10995.878500000001],[1368849600,10995.878500000001],[1368936000,10995.878500000001],[1369022400,10995.878500000001],[1369108800,10995.878500000001],[1369195200,10995.878500000001],[1369281600,10995.878500000001],[1369368000,10995.878500000001],[1369454400,10995.878500000001],[1369540800,10995.878500000001],[1369627200,10995.878500000001],[1369713600,10995.878500000001],[1369800000,10995.878500000001],[1369886400,10995.878500000001],[1369972800,10995.878500000001],[1370059200,10995.878500000001],[1370145600,10995.878500000001],[1370232000,10995.878500000001],[1370318400,10995.878500000001],[1370404800,10995.878500000001],[1370491200,10995.878500000001],[1370577600,10995.878500000001],[1370664000,10995.878500000001],[1370750400,10995.878500000001],[1370836800,10995.878500000001],[1370923200,10995.878500000001],[1371009600,10995.878500000001],[1371096000,10995.878500000001],[1371182400,10995.878500000001],[1371268800,10995.878500000001],[1371355200,10995.878500000001],[1371441600,10995.878500000001],[1371528000,10995.878500000001],[1371614400,10995.878500000001],[1371700800,10995.878500000001],[1371787200,10995.878500000001],[1371873600,10995.878500000001],[1371960000,10995.878500000001],[1372046400,10995.878500000001],[1372132800,10995.878500000001],[1372219200,10995.878500000001],[1372305600,10995.878500000001],[1372392000,10995.878500000001],[1372478400,10995.878500000001],[1372564800,10995.878500000001],[1372651200,10995.878500000001],[1372737600,10995.878500000001],[1372824000,10995.878500000001],[1372910400,10995.878500000001],[1372996800,10995.878500000001],[1373083200,10995.878500000001],[1373169600,10995.878500000001],[1373256000,10995.878500000001],[1373342400,10995.878500000001],[1373428800,10995.878500000001],[1373515200,10995.878500000001],[1373601600,10995.878500000001],[1373688000,10995.878500000001],[1373774400,10995.878500000001],[1373860800,10995.878500000001],[1373947200,10995.878500000001],[1374033600,10995.878500000001],[1374120000,10995.878500000001],[1374206400,10995.878500000001],[1374292800,10995.878500000001],[1374379200,10995.878500000001],[1374465600,10995.878500000001],[1374552000,10995.878500000001],[1374638400,10995.878500000001],[1374724800,10995.878500000001],[1374811200,10995.878500000001],[1374897600,10995.878500000001],[1374984000,10995.878500000001],[1375070400,10995.878500000001],[1375156800,10995.878500000001],[1375243200,10995.878500000001],[1375329600,10995.878500000001]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5530.4952000000003],[1123041600,5530.4952000000003],[1123128000,5530.4952000000003],[1123214400,5530.4952000000003],[1123300800,5530.4952000000003],[1123387200,5530.4952000000003],[1123473600,5530.4952000000003],[1123560000,5530.4952000000003],[1123646400,5530.4952000000003],[1123732800,5530.4952000000003],[1123819200,5530.4952000000003],[1123905600,5530.4952000000003],[1123992000,5530.4952000000003],[1124078400,5530.4952000000003],[1124164800,5530.4952000000003],[1124251200,5530.4952000000003],[1124337600,5530.4952000000003],[1124424000,5530.4952000000003],[1124510400,5530.4952000000003],[1124596800,5530.4952000000003],[1124683200,5530.4952000000003],[1124769600,5530.4952000000003],[1124856000,5530.4952000000003],[1124942400,5530.4952000000003],[1125028800,5530.4952000000003],[1125115200,5530.4952000000003],[1125201600,5530.4952000000003],[1125288000,5530.4952000000003],[1125374400,5530.4952000000003],[1125460800,5530.4952000000003],[1125547200,5530.4952000000003],[1125633600,5530.4952000000003],[1125720000,5530.4952000000003],[1125806400,5530.4952000000003],[1125892800,5530.4952000000003],[1125979200,5530.4952000000003],[1126065600,5530.4952000000003],[1126152000,5530.4952000000003],[1126238400,5530.4952000000003],[1126324800,5530.4952000000003],[1126411200,5530.4952000000003],[1126497600,5530.4952000000003],[1126584000,5530.4952000000003],[1126670400,5530.4952000000003],[1126756800,5530.4952000000003],[1126843200,5530.4952000000003],[1126929600,5530.4952000000003],[1127016000,5530.4952000000003],[1127102400,5530.4952000000003],[1127188800,5530.4952000000003],[1127275200,5530.4952000000003],[1127361600,5530.4952000000003],[1127448000,5530.4952000000003],[1127534400,5530.4952000000003],[1127620800,5530.4952000000003],[1127707200,5530.4952000000003],[1127793600,5530.4952000000003],[1127880000,5530.4952000000003],[1127966400,5530.4952000000003],[1128052800,5530.4952000000003],[1128139200,5530.4952000000003],[1128225600,5530.4952000000003],[1128312000,5530.4952000000003],[1128398400,5530.4952000000003],[1128484800,5530.4952000000003],[1128571200,5530.4952000000003],[1128657600,5530.4952000000003],[1128744000,5530.4952000000003],[1128830400,5530.4952000000003],[1128916800,5530.4952000000003],[1129003200,5530.4952000000003],[1129089600,5530.4952000000003],[1129176000,5530.4952000000003],[1129262400,5530.4952000000003],[1129348800,5530.4952000000003],[1129435200,5530.4952000000003],[1129521600,5530.4952000000003],[1129608000,5530.4952000000003],[1129694400,5530.4952000000003],[1129780800,5530.4952000000003],[1129867200,5530.4952000000003],[1129953600,5530.4952000000003],[1130040000,5530.4952000000003],[1130126400,5530.4952000000003],[1130212800,5530.4952000000003],[1130299200,5530.4952000000003],[1130385600,5530.4952000000003],[1130472000,5530.4952000000003],[1130558400,5530.4952000000003],[1130644800,5530.4952000000003],[1130734800,5530.4952000000003],[1130821200,5530.4952000000003],[1130907600,5530.4952000000003],[1130994000,5530.4952000000003],[1131080400,5530.4952000000003],[1131166800,5530.4952000000003],[1131253200,5530.4952000000003],[1131339600,5530.4952000000003],[1131426000,5530.4952000000003],[1131512400,5530.4952000000003],[1131598800,5530.4952000000003],[1131685200,5530.4952000000003],[1131771600,5530.4952000000003],[1131858000,5530.4952000000003],[1131944400,5530.4952000000003],[1132030800,5530.4952000000003],[1132117200,5530.4952000000003],[1132203600,5530.4952000000003],[1132290000,5530.4952000000003],[1132376400,5530.4952000000003],[1132462800,5530.4952000000003],[1132549200,5530.4952000000003],[1132635600,5530.4952000000003],[1132722000,5530.4952000000003],[1132808400,5530.4952000000003],[1132894800,5530.4952000000003],[1132981200,5530.4952000000003],[1133067600,5530.4952000000003],[1133154000,5530.4952000000003],[1133240400,5530.4952000000003],[1133326800,5530.4952000000003],[1133413200,5530.4952000000003],[1133499600,5530.4952000000003],[1133586000,5530.4952000000003],[1133672400,5530.4952000000003],[1133758800,5530.4952000000003],[1133845200,5530.4952000000003],[1133931600,5530.4952000000003],[1134018000,5530.4952000000003],[1134104400,5530.4952000000003],[1134190800,5530.4952000000003],[1134277200,5530.4952000000003],[1134363600,5530.4952000000003],[1134450000,5530.4952000000003],[1134536400,5530.4952000000003],[1134622800,5530.4952000000003],[1134709200,5530.4952000000003],[1134795600,5530.4952000000003],[1134882000,5530.4952000000003],[1134968400,5530.4952000000003],[1135054800,5530.4952000000003],[1135141200,5530.4952000000003],[1135227600,5530.4952000000003],[1135314000,5530.4952000000003],[1135400400,5530.4952000000003],[1135486800,5530.4952000000003],[1135573200,5530.4952000000003],[1135659600,5530.4952000000003],[1135746000,5530.4952000000003],[1135832400,5530.4952000000003],[1135918800,5530.4952000000003],[1136005200,5530.4952000000003],[1136091600,5530.4952000000003],[1136178000,5530.4952000000003],[1136264400,5530.4952000000003],[1136350800,5530.4952000000003],[1136437200,5530.4952000000003],[1136523600,5530.4952000000003],[1136610000,5530.4952000000003],[1136696400,5530.4952000000003],[1136782800,5530.4952000000003],[1136869200,5530.4952000000003],[1136955600,5530.4952000000003],[1137042000,5530.4952000000003],[1137128400,5530.4952000000003],[1137214800,5530.4952000000003],[1137301200,5530.4952000000003],[1137387600,5530.4952000000003],[1137474000,5530.4952000000003],[1137560400,5530.4952000000003],[1137646800,5530.4952000000003],[1137733200,5530.4952000000003],[1137819600,5530.4952000000003],[1137906000,5530.4952000000003],[1137992400,5530.4952000000003],[1138078800,5530.4952000000003],[1138165200,5530.4952000000003],[1138251600,5530.4952000000003],[1138338000,5530.4952000000003],[1138424400,5530.4952000000003],[1138510800,5530.4952000000003],[1138597200,5530.4952000000003],[1138683600,5530.4952000000003],[1138770000,5530.4952000000003],[1138856400,5530.4952000000003],[1138942800,5530.4952000000003],[1139029200,5530.4952000000003],[1139115600,5530.4952000000003],[1139202000,5530.4952000000003],[1139288400,5530.4952000000003],[1139374800,5530.4952000000003],[1139461200,5530.4952000000003],[1139547600,5530.4952000000003],[1139634000,5530.4952000000003],[1139720400,5530.4952000000003],[1139806800,5530.4952000000003],[1139893200,5530.4952000000003],[1139979600,5530.4952000000003],[1140066000,5530.4952000000003],[1140152400,5530.4952000000003],[1140238800,5530.4952000000003],[1140325200,5530.4952000000003],[1140411600,5530.4952000000003],[1140498000,5530.4952000000003],[1140584400,5530.4952000000003],[1140670800,5530.4952000000003],[1140757200,5530.4952000000003],[1140843600,5530.4952000000003],[1140930000,5530.4952000000003],[1141016400,5530.4952000000003],[1141102800,5530.4952000000003],[1141189200,5530.4952000000003],[1141275600,5530.4952000000003],[1141362000,5530.4952000000003],[1141448400,5530.4952000000003],[1141534800,5530.4952000000003],[1141621200,5530.4952000000003],[1141707600,5530.4952000000003],[1141794000,5530.4952000000003],[1141880400,5530.4952000000003],[1141966800,5530.4952000000003],[1142053200,5530.4952000000003],[1142139600,5530.4952000000003],[1142226000,5530.4952000000003],[1142312400,5530.4952000000003],[1142398800,5530.4952000000003],[1142485200,5530.4952000000003],[1142571600,5530.4952000000003],[1142658000,5530.4952000000003],[1142744400,5530.4952000000003],[1142830800,5530.4952000000003],[1142917200,5530.4952000000003],[1143003600,5530.4952000000003],[1143090000,5530.4952000000003],[1143176400,5530.4952000000003],[1143262800,5530.4952000000003],[1143349200,5530.4952000000003],[1143435600,5530.4952000000003],[1143522000,5530.4952000000003],[1143608400,5530.4952000000003],[1143694800,5530.4952000000003],[1143781200,5530.4952000000003],[1143867600,5530.4952000000003],[1143954000,5530.4952000000003],[1144036800,5530.4952000000003],[1144123200,5530.4952000000003],[1144209600,5530.4952000000003],[1144296000,5530.4952000000003],[1144382400,5530.4952000000003],[1144468800,5530.4952000000003],[1144555200,5530.4952000000003],[1144641600,5530.4952000000003],[1144728000,5530.4952000000003],[1144814400,5530.4952000000003],[1144900800,5530.4952000000003],[1144987200,5530.4952000000003],[1145073600,5530.4952000000003],[1145160000,5530.4952000000003],[1145246400,5530.4952000000003],[1145332800,5530.4952000000003],[1145419200,5530.4952000000003],[1145505600,5530.4952000000003],[1145592000,5530.4952000000003],[1145678400,5530.4952000000003],[1145764800,5530.4952000000003],[1145851200,5530.4952000000003],[1145937600,5530.4952000000003],[1146024000,5530.4952000000003],[1146110400,5530.4952000000003],[1146196800,5530.4952000000003],[1146283200,5530.4952000000003],[1146369600,5530.4952000000003],[1146456000,5530.4952000000003],[1146542400,5530.4952000000003],[1146628800,5530.4952000000003],[1146715200,5530.4952000000003],[1146801600,5530.4952000000003],[1146888000,5530.4952000000003],[1146974400,5530.4952000000003],[1147060800,5530.4952000000003],[1147147200,5530.4952000000003],[1147233600,5530.4952000000003],[1147320000,5530.4952000000003],[1147406400,5530.4952000000003],[1147492800,5530.4952000000003],[1147579200,5530.4952000000003],[1147665600,5530.4952000000003],[1147752000,5530.4952000000003],[1147838400,5530.4952000000003],[1147924800,5530.4952000000003],[1148011200,5530.4952000000003],[1148097600,5530.4952000000003],[1148184000,5530.4952000000003],[1148270400,5530.4952000000003],[1148356800,5530.4952000000003],[1148443200,5530.4952000000003],[1148529600,5530.4952000000003],[1148616000,5530.4952000000003],[1148702400,5530.4952000000003],[1148788800,5530.4952000000003],[1148875200,5530.4952000000003],[1148961600,5530.4952000000003],[1149048000,5530.4952000000003],[1149134400,5530.4952000000003],[1149220800,5530.4952000000003],[1149307200,5530.4952000000003],[1149393600,5530.4952000000003],[1149480000,5530.4952000000003],[1149566400,5530.4952000000003],[1149652800,5530.4952000000003],[1149739200,5530.4952000000003],[1149825600,5530.4952000000003],[1149912000,5530.4952000000003],[1149998400,5530.4952000000003],[1150084800,5530.4952000000003],[1150171200,5530.4952000000003],[1150257600,5530.4952000000003],[1150344000,5530.4952000000003],[1150430400,5530.4952000000003],[1150516800,5530.4952000000003],[1150603200,5530.4952000000003],[1150689600,5530.4952000000003],[1150776000,5530.4952000000003],[1150862400,5530.4952000000003],[1150948800,5530.4952000000003],[1151035200,5530.4952000000003],[1151121600,5530.4952000000003],[1151208000,5530.4952000000003],[1151294400,5530.4952000000003],[1151380800,5530.4952000000003],[1151467200,5530.4952000000003],[1151553600,5530.4952000000003],[1151640000,5530.4952000000003],[1151726400,5530.4952000000003],[1151812800,5530.4952000000003],[1151899200,5530.4952000000003],[1151985600,5530.4952000000003],[1152072000,5530.4952000000003],[1152158400,5530.4952000000003],[1152244800,5530.4952000000003],[1152331200,5530.4952000000003],[1152417600,5530.4952000000003],[1152504000,5530.4952000000003],[1152590400,5530.4952000000003],[1152676800,5530.4952000000003],[1152763200,5530.4952000000003],[1152849600,5530.4952000000003],[1152936000,5530.4952000000003],[1153022400,5530.4952000000003],[1153108800,5530.4952000000003],[1153195200,5530.4952000000003],[1153281600,5530.4952000000003],[1153368000,5530.4952000000003],[1153454400,5530.4952000000003],[1153540800,5530.4952000000003],[1153627200,5530.4952000000003],[1153713600,5530.4952000000003],[1153800000,5530.4952000000003],[1153886400,5530.4952000000003],[1153972800,5530.4952000000003],[1154059200,5530.4952000000003],[1154145600,5530.4952000000003],[1154232000,5530.4952000000003],[1154318400,5530.4952000000003],[1154404800,5530.4952000000003],[1217649600,7846.9278000000004],[1217736000,7846.9278000000004],[1217822400,7846.9278000000004],[1217908800,7846.9278000000004],[1217995200,7846.9278000000004],[1218081600,7846.9278000000004],[1218168000,7846.9278000000004],[1218254400,7846.9278000000004],[1218340800,7846.9278000000004],[1218427200,7846.9278000000004],[1218513600,7846.9278000000004],[1218600000,7846.9278000000004],[1218686400,7846.9278000000004],[1218772800,7846.9278000000004],[1218859200,7846.9278000000004],[1218945600,7846.9278000000004],[1219032000,7846.9278000000004],[1219118400,7846.9278000000004],[1219204800,7846.9278000000004],[1219291200,7846.9278000000004],[1219377600,7846.9278000000004],[1219464000,7846.9278000000004],[1219550400,7846.9278000000004],[1219636800,7846.9278000000004],[1219723200,7846.9278000000004],[1219809600,7846.9278000000004],[1219896000,7846.9278000000004],[1219982400,7846.9278000000004],[1220068800,7846.9278000000004],[1220155200,7846.9278000000004],[1220241600,7846.9278000000004],[1220328000,7846.9278000000004],[1220414400,7846.9278000000004],[1220500800,7846.9278000000004],[1220587200,7846.9278000000004],[1220673600,7846.9278000000004],[1220760000,7846.9278000000004],[1220846400,7846.9278000000004],[1220932800,7846.9278000000004],[1221019200,7846.9278000000004],[1221105600,7846.9278000000004],[1221192000,7846.9278000000004],[1221278400,7846.9278000000004],[1221364800,7846.9278000000004],[1221451200,7846.9278000000004],[1221537600,7846.9278000000004],[1221624000,7846.9278000000004],[1221710400,7846.9278000000004],[1221796800,7846.9278000000004],[1221883200,7846.9278000000004],[1221969600,7846.9278000000004],[1222056000,7846.9278000000004],[1222142400,7846.9278000000004],[1222228800,7846.9278000000004],[1222315200,7846.9278000000004],[1222401600,7846.9278000000004],[1222488000,7846.9278000000004],[1222574400,7846.9278000000004],[1222660800,7846.9278000000004],[1222747200,7846.9278000000004],[1222833600,7846.9278000000004],[1222920000,7846.9278000000004],[1223006400,7846.9278000000004],[1223092800,7846.9278000000004],[1223179200,7846.9278000000004],[1223265600,7846.9278000000004],[1223352000,7846.9278000000004],[1223438400,7846.9278000000004],[1223524800,7846.9278000000004],[1223611200,7846.9278000000004],[1223697600,7846.9278000000004],[1223784000,7846.9278000000004],[1223870400,7846.9278000000004],[1223956800,7846.9278000000004],[1224043200,7846.9278000000004],[1224129600,7846.9278000000004],[1224216000,7846.9278000000004],[1224302400,7846.9278000000004],[1224388800,7846.9278000000004],[1224475200,7846.9278000000004],[1224561600,7846.9278000000004],[1224648000,7846.9278000000004],[1224734400,7846.9278000000004],[1224820800,7846.9278000000004],[1224907200,7846.9278000000004],[1224993600,7846.9278000000004],[1225080000,7846.9278000000004],[1225166400,7846.9278000000004],[1225252800,7846.9278000000004],[1225339200,7846.9278000000004],[1225425600,7846.9278000000004],[1225512000,7846.9278000000004],[1225598400,7846.9278000000004],[1225688400,7846.9278000000004],[1225774800,7846.9278000000004],[1225861200,7846.9278000000004],[1225947600,7846.9278000000004],[1226034000,7846.9278000000004],[1226120400,7846.9278000000004],[1226206800,7846.9278000000004],[1226293200,7846.9278000000004],[1226379600,7846.9278000000004],[1226466000,7846.9278000000004],[1226552400,7846.9278000000004],[1226638800,7846.9278000000004],[1226725200,7846.9278000000004],[1226811600,7846.9278000000004],[1226898000,7846.9278000000004],[1226984400,7846.9278000000004],[1227070800,7846.9278000000004],[1227157200,7846.9278000000004],[1227243600,7846.9278000000004],[1227330000,7846.9278000000004],[1227416400,7846.9278000000004],[1227502800,7846.9278000000004],[1227589200,7846.9278000000004],[1227675600,7846.9278000000004],[1227762000,7846.9278000000004],[1227848400,7846.9278000000004],[1227934800,7846.9278000000004],[1228021200,7846.9278000000004],[1228107600,7846.9278000000004],[1228194000,7846.9278000000004],[1228280400,7846.9278000000004],[1228366800,7846.9278000000004],[1228453200,7846.9278000000004],[1228539600,7846.9278000000004],[1228626000,7846.9278000000004],[1228712400,7846.9278000000004],[1228798800,7846.9278000000004],[1228885200,7846.9278000000004],[1228971600,7846.9278000000004],[1229058000,7846.9278000000004],[1229144400,7846.9278000000004],[1229230800,7846.9278000000004],[1229317200,7846.9278000000004],[1229403600,7846.9278000000004],[1229490000,7846.9278000000004],[1229576400,7846.9278000000004],[1229662800,7846.9278000000004],[1229749200,7846.9278000000004],[1229835600,7846.9278000000004],[1229922000,7846.9278000000004],[1230008400,7846.9278000000004],[1230094800,7846.9278000000004],[1230181200,7846.9278000000004],[1230267600,7846.9278000000004],[1230354000,7846.9278000000004],[1230440400,7846.9278000000004],[1230526800,7846.9278000000004],[1230613200,7846.9278000000004],[1230699600,7846.9278000000004],[1230786000,7846.9278000000004],[1230872400,7846.9278000000004],[1230958800,7846.9278000000004],[1231045200,7846.9278000000004],[1231131600,7846.9278000000004],[1231218000,7846.9278000000004],[1231304400,7846.9278000000004],[1231390800,7846.9278000000004],[1231477200,7846.9278000000004],[1231563600,7846.9278000000004],[1231650000,7846.9278000000004],[1231736400,7846.9278000000004],[1231822800,7846.9278000000004],[1231909200,7846.9278000000004],[1231995600,7846.9278000000004],[1232082000,7846.9278000000004],[1232168400,7846.9278000000004],[1232254800,7846.9278000000004],[1232341200,7846.9278000000004],[1232427600,7846.9278000000004],[1232514000,7846.9278000000004],[1232600400,7846.9278000000004],[1232686800,7846.9278000000004],[1232773200,7846.9278000000004],[1232859600,7846.9278000000004],[1232946000,7846.9278000000004],[1233032400,7846.9278000000004],[1233118800,7846.9278000000004],[1233205200,7846.9278000000004],[1233291600,7846.9278000000004],[1233378000,7846.9278000000004],[1233464400,7846.9278000000004],[1233550800,7846.9278000000004],[1233637200,7846.9278000000004],[1233723600,7846.9278000000004],[1233810000,7846.9278000000004],[1233896400,7846.9278000000004],[1233982800,7846.9278000000004],[1234069200,7846.9278000000004],[1234155600,7846.9278000000004],[1234242000,7846.9278000000004],[1234328400,7846.9278000000004],[1234414800,7846.9278000000004],[1234501200,7846.9278000000004],[1234587600,7846.9278000000004],[1234674000,7846.9278000000004],[1234760400,7846.9278000000004],[1234846800,7846.9278000000004],[1234933200,7846.9278000000004],[1235019600,7846.9278000000004],[1235106000,7846.9278000000004],[1235192400,7846.9278000000004],[1235278800,7846.9278000000004],[1235365200,7846.9278000000004],[1235451600,7846.9278000000004],[1235538000,7846.9278000000004],[1235624400,7846.9278000000004],[1235710800,7846.9278000000004],[1235797200,7846.9278000000004],[1235883600,7846.9278000000004],[1235970000,7846.9278000000004],[1236056400,7846.9278000000004],[1236142800,7846.9278000000004],[1236229200,7846.9278000000004],[1236315600,7846.9278000000004],[1236402000,7846.9278000000004],[1236488400,7846.9278000000004],[1236571200,7846.9278000000004],[1236657600,7846.9278000000004],[1236744000,7846.9278000000004],[1236830400,7846.9278000000004],[1236916800,7846.9278000000004],[1237003200,7846.9278000000004],[1237089600,7846.9278000000004],[1237176000,7846.9278000000004],[1237262400,7846.9278000000004],[1237348800,7846.9278000000004],[1237435200,7846.9278000000004],[1237521600,7846.9278000000004],[1237608000,7846.9278000000004],[1237694400,7846.9278000000004],[1237780800,7846.9278000000004],[1237867200,7846.9278000000004],[1237953600,7846.9278000000004],[1238040000,7846.9278000000004],[1238126400,7846.9278000000004],[1238212800,7846.9278000000004],[1238299200,7846.9278000000004],[1238385600,7846.9278000000004],[1238472000,7846.9278000000004],[1238558400,7846.9278000000004],[1238644800,7846.9278000000004],[1238731200,7846.9278000000004],[1238817600,7846.9278000000004],[1238904000,7846.9278000000004],[1238990400,7846.9278000000004],[1239076800,7846.9278000000004],[1239163200,7846.9278000000004],[1239249600,7846.9278000000004],[1239336000,7846.9278000000004],[1239422400,7846.9278000000004],[1239508800,7846.9278000000004],[1239595200,7846.9278000000004],[1239681600,7846.9278000000004],[1239768000,7846.9278000000004],[1239854400,7846.9278000000004],[1239940800,7846.9278000000004],[1240027200,7846.9278000000004],[1240113600,7846.9278000000004],[1240200000,7846.9278000000004],[1240286400,7846.9278000000004],[1240372800,7846.9278000000004],[1240459200,7846.9278000000004],[1240545600,7846.9278000000004],[1240632000,7846.9278000000004],[1240718400,7846.9278000000004],[1240804800,7846.9278000000004],[1240891200,7846.9278000000004],[1240977600,7846.9278000000004],[1241064000,7846.9278000000004],[1241150400,7846.9278000000004],[1241236800,7846.9278000000004],[1241323200,7846.9278000000004],[1241409600,7846.9278000000004],[1241496000,7846.9278000000004],[1241582400,7846.9278000000004],[1241668800,7846.9278000000004],[1241755200,7846.9278000000004],[1241841600,7846.9278000000004],[1241928000,7846.9278000000004],[1242014400,7846.9278000000004],[1242100800,7846.9278000000004],[1242187200,7846.9278000000004],[1242273600,7846.9278000000004],[1242360000,7846.9278000000004],[1242446400,7846.9278000000004],[1242532800,7846.9278000000004],[1242619200,7846.9278000000004],[1242705600,7846.9278000000004],[1242792000,7846.9278000000004],[1242878400,7846.9278000000004],[1242964800,7846.9278000000004],[1243051200,7846.9278000000004],[1243137600,7846.9278000000004],[1243224000,7846.9278000000004],[1243310400,7846.9278000000004],[1243396800,7846.9278000000004],[1243483200,7846.9278000000004],[1243569600,7846.9278000000004],[1243656000,7846.9278000000004],[1243742400,7846.9278000000004],[1243828800,7846.9278000000004],[1243915200,7846.9278000000004],[1244001600,7846.9278000000004],[1244088000,7846.9278000000004],[1244174400,7846.9278000000004],[1244260800,7846.9278000000004],[1244347200,7846.9278000000004],[1244433600,7846.9278000000004],[1244520000,7846.9278000000004],[1244606400,7846.9278000000004],[1244692800,7846.9278000000004],[1244779200,7846.9278000000004],[1244865600,7846.9278000000004],[1244952000,7846.9278000000004],[1245038400,7846.9278000000004],[1245124800,7846.9278000000004],[1245211200,7846.9278000000004],[1245297600,7846.9278000000004],[1245384000,7846.9278000000004],[1245470400,7846.9278000000004],[1245556800,7846.9278000000004],[1245643200,7846.9278000000004],[1245729600,7846.9278000000004],[1245816000,7846.9278000000004],[1245902400,7846.9278000000004],[1245988800,7846.9278000000004],[1246075200,7846.9278000000004],[1246161600,7846.9278000000004],[1246248000,7846.9278000000004],[1246334400,7846.9278000000004],[1246420800,7846.9278000000004],[1246507200,7846.9278000000004],[1246593600,7846.9278000000004],[1246680000,7846.9278000000004],[1246766400,7846.9278000000004],[1246852800,7846.9278000000004],[1246939200,7846.9278000000004],[1247025600,7846.9278000000004],[1247112000,7846.9278000000004],[1247198400,7846.9278000000004],[1247284800,7846.9278000000004],[1247371200,7846.9278000000004],[1247457600,7846.9278000000004],[1247544000,7846.9278000000004],[1247630400,7846.9278000000004],[1247716800,7846.9278000000004],[1247803200,7846.9278000000004],[1247889600,7846.9278000000004],[1247976000,7846.9278000000004],[1248062400,7846.9278000000004],[1248148800,7846.9278000000004],[1248235200,7846.9278000000004],[1248321600,7846.9278000000004],[1248408000,7846.9278000000004],[1248494400,7846.9278000000004],[1248580800,7846.9278000000004],[1248667200,7846.9278000000004],[1248753600,7846.9278000000004],[1248840000,7846.9278000000004],[1248926400,7846.9278000000004],[1249012800,7846.9278000000004],[1249099200,7846.9278000000004],[1249185600,7846.9278000000004],[1249272000,7846.9278000000004]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"$","index":0,"seriesType":7,"values":[[1375416000,11827.775299999999],[1375502400,11827.775299999999],[1375588800,11827.775299999999],[1375675200,11827.775299999999],[1375761600,11827.775299999999],[1375848000,11827.775299999999],[1375934400,11827.775299999999],[1376020800,11827.775299999999],[1376107200,11827.775299999999],[1376193600,11827.775299999999],[1376280000,11827.775299999999],[1376366400,11827.775299999999],[1376452800,11827.775299999999],[1376539200,11827.775299999999],[1376625600,11827.775299999999],[1376712000,11827.775299999999],[1376798400,11827.775299999999],[1376884800,11827.775299999999],[1376971200,11827.775299999999],[1377057600,11827.775299999999],[1377144000,11827.775299999999],[1377230400,11827.775299999999],[1377316800,11827.775299999999],[1377403200,11827.775299999999],[1377489600,11827.775299999999],[1377576000,11827.775299999999],[1377662400,11827.775299999999],[1377748800,11827.775299999999],[1377835200,11827.775299999999],[1377921600,11827.775299999999],[1378008000,11827.775299999999],[1378094400,11827.775299999999],[1378180800,11827.775299999999],[1378267200,11827.775299999999],[1378353600,11827.775299999999],[1378440000,11827.775299999999],[1378526400,11827.775299999999],[1378612800,11827.775299999999],[1378699200,11827.775299999999],[1378785600,11827.775299999999],[1378872000,11827.775299999999],[1378958400,11827.775299999999],[1379044800,11827.775299999999],[1379131200,11827.775299999999],[1379217600,11827.775299999999],[1379304000,11827.775299999999],[1379390400,11827.775299999999],[1379476800,11827.775299999999],[1379563200,11827.775299999999],[1379649600,11827.775299999999],[1379736000,11827.775299999999],[1379822400,11827.775299999999],[1379908800,11827.775299999999],[1379995200,11827.775299999999],[1380081600,11827.775299999999],[1380168000,11827.775299999999],[1380254400,11827.775299999999],[1380340800,11827.775299999999],[1380427200,11827.775299999999],[1380513600,11827.775299999999],[1380600000,11827.775299999999],[1380686400,11827.775299999999],[1380772800,11827.775299999999],[1380859200,11827.775299999999],[1380945600,11827.775299999999],[1381032000,11827.775299999999],[1381118400,11827.775299999999],[1381204800,11827.775299999999],[1381291200,11827.775299999999],[1381377600,11827.775299999999],[1381464000,11827.775299999999],[1381550400,11827.775299999999],[1381636800,11827.775299999999],[1381723200,11827.775299999999],[1381809600,11827.775299999999],[1381896000,11827.775299999999],[1381982400,11827.775299999999],[1382068800,11827.775299999999],[1382155200,11827.775299999999],[1382241600,11827.775299999999],[1382328000,11827.775299999999],[1382414400,11827.775299999999],[1382500800,11827.775299999999],[1382587200,11827.775299999999],[1382673600,11827.775299999999],[1382760000,11827.775299999999],[1382846400,11827.775299999999],[1382932800,11827.775299999999],[1383019200,11827.775299999999],[1383105600,11827.775299999999],[1383192000,11827.775299999999],[1383278400,11827.775299999999],[1383364800,11827.775299999999],[1383451200,11827.775299999999],[1383541200,11827.775299999999],[1383627600,11827.775299999999],[1383714000,11827.775299999999],[1383800400,11827.775299999999],[1383886800,11827.775299999999],[1383973200,11827.775299999999],[1384059600,11827.775299999999],[1384146000,11827.775299999999],[1384232400,11827.775299999999],[1384318800,11827.775299999999],[1384405200,11827.775299999999],[1384491600,11827.775299999999],[1384578000,11827.775299999999],[1384664400,11827.775299999999],[1384750800,11827.775299999999],[1384837200,11827.775299999999],[1384923600,11827.775299999999],[1385010000,11827.775299999999],[1385096400,11827.775299999999],[1385182800,11827.775299999999],[1385269200,11827.775299999999],[1385355600,11827.775299999999],[1385442000,11827.775299999999],[1385528400,11827.775299999999],[1385614800,11827.775299999999],[1385701200,11827.775299999999],[1385787600,11827.775299999999],[1385874000,11827.775299999999],[1385960400,11827.775299999999],[1386046800,11827.775299999999],[1386133200,11827.775299999999],[1386219600,11827.775299999999],[1386306000,11827.775299999999],[1386392400,11827.775299999999],[1386478800,11827.775299999999],[1386565200,11827.775299999999],[1386651600,11827.775299999999],[1386738000,11827.775299999999],[1386824400,11827.775299999999],[1386910800,11827.775299999999],[1386997200,11827.775299999999],[1387083600,11827.775299999999],[1387170000,11827.775299999999],[1387256400,11827.775299999999],[1387342800,11827.775299999999],[1387429200,11827.775299999999],[1387515600,11827.775299999999],[1387602000,11827.775299999999],[1387688400,11827.775299999999],[1387774800,11827.775299999999],[1387861200,11827.775299999999],[1387947600,11827.775299999999],[1388034000,11827.775299999999],[1388120400,11827.775299999999],[1388206800,11827.775299999999],[1388293200,11827.775299999999],[1388379600,11827.775299999999],[1388466000,11827.775299999999],[1388552400,11827.775299999999],[1388638800,11827.775299999999],[1388725200,11827.775299999999],[1388811600,11827.775299999999],[1388898000,11827.775299999999],[1388984400,11827.775299999999],[1389070800,11827.775299999999],[1389157200,11827.775299999999],[1389243600,11827.775299999999],[1389330000,11827.775299999999],[1389416400,11827.775299999999],[1389502800,11827.775299999999],[1389589200,11827.775299999999],[1389675600,11827.775299999999],[1389762000,11827.775299999999],[1389848400,11827.775299999999],[1389934800,11827.775299999999],[1390021200,11827.775299999999],[1390107600,11827.775299999999],[1390194000,11827.775299999999],[1390280400,11827.775299999999],[1390366800,11827.775299999999],[1390453200,11827.775299999999],[1390539600,11827.775299999999],[1390626000,11827.775299999999],[1390712400,11827.775299999999],[1390798800,11827.775299999999],[1390885200,11827.775299999999],[1390971600,11827.775299999999],[1391058000,11827.775299999999],[1391144400,11827.775299999999],[1391230800,11827.775299999999],[1391317200,11827.775299999999],[1391403600,11827.775299999999],[1391490000,11827.775299999999],[1391576400,11827.775299999999],[1391662800,11827.775299999999],[1391749200,11827.775299999999],[1391835600,11827.775299999999],[1391922000,11827.775299999999],[1392008400,11827.775299999999],[1392094800,11827.775299999999],[1392181200,11827.775299999999],[1392267600,11827.775299999999],[1392354000,11827.775299999999],[1392440400,11827.775299999999],[1392526800,11827.775299999999],[1392613200,11827.775299999999],[1392699600,11827.775299999999],[1392786000,11827.775299999999],[1392872400,11827.775299999999],[1392958800,11827.775299999999],[1393045200,11827.775299999999],[1393131600,11827.775299999999],[1393218000,11827.775299999999],[1393304400,11827.775299999999],[1393390800,11827.775299999999],[1393477200,11827.775299999999],[1393563600,11827.775299999999],[1393650000,11827.775299999999],[1393736400,11827.775299999999],[1393822800,11827.775299999999],[1393909200,11827.775299999999],[1393995600,11827.775299999999],[1394082000,11827.775299999999],[1394168400,11827.775299999999],[1394254800,11827.775299999999],[1394341200,11827.775299999999],[1394424000,11827.775299999999],[1394510400,11827.775299999999],[1394596800,11827.775299999999],[1394683200,11827.775299999999],[1394769600,11827.775299999999],[1394856000,11827.775299999999],[1394942400,11827.775299999999],[1395028800,11827.775299999999],[1395115200,11827.775299999999],[1395201600,11827.775299999999],[1395288000,11827.775299999999],[1395374400,11827.775299999999],[1395460800,11827.775299999999],[1395547200,11827.775299999999],[1395633600,11827.775299999999],[1395720000,11827.775299999999],[1395806400,11827.775299999999],[1395892800,11827.775299999999],[1395979200,11827.775299999999],[1396065600,11827.775299999999],[1396152000,11827.775299999999],[1396238400,11827.775299999999],[1396324800,11827.775299999999],[1396411200,11827.775299999999],[1396497600,11827.775299999999],[1396584000,11827.775299999999],[1396670400,11827.775299999999],[1396756800,11827.775299999999],[1396843200,11827.775299999999],[1396929600,11827.775299999999],[1397016000,11827.775299999999],[1397102400,11827.775299999999],[1397188800,11827.775299999999],[1397275200,11827.775299999999],[1397361600,11827.775299999999],[1397448000,11827.775299999999],[1397534400,11827.775299999999],[1397620800,11827.775299999999],[1397707200,11827.775299999999],[1397793600,11827.775299999999],[1397880000,11827.775299999999],[1397966400,11827.775299999999],[1398052800,11827.775299999999],[1398139200,11827.775299999999],[1398225600,11827.775299999999],[1398312000,11827.775299999999],[1398398400,11827.775299999999],[1398484800,11827.775299999999],[1398571200,11827.775299999999],[1398657600,11827.775299999999],[1398744000,11827.775299999999],[1398830400,11827.775299999999],[1398916800,11827.775299999999],[1399003200,11827.775299999999],[1399089600,11827.775299999999],[1399176000,11827.775299999999],[1399262400,11827.775299999999],[1399348800,11827.775299999999],[1399435200,11827.775299999999],[1399521600,11827.775299999999],[1399608000,11827.775299999999],[1399694400,11827.775299999999],[1399780800,11827.775299999999],[1399867200,11827.775299999999],[1399953600,11827.775299999999],[1400040000,11827.775299999999],[1400126400,11827.775299999999],[1400212800,11827.775299999999],[1400299200,11827.775299999999],[1400385600,11827.775299999999],[1400472000,11827.775299999999],[1400558400,11827.775299999999],[1400644800,11827.775299999999],[1400731200,11827.775299999999],[1400817600,11827.775299999999],[1400904000,11827.775299999999],[1400990400,11827.775299999999],[1401076800,11827.775299999999],[1401163200,11827.775299999999],[1401249600,11827.775299999999],[1401336000,11827.775299999999],[1401422400,11827.775299999999],[1401508800,11827.775299999999],[1401595200,11827.775299999999],[1401681600,11827.775299999999],[1401768000,11827.775299999999],[1401854400,11827.775299999999],[1401940800,11827.775299999999],[1402027200,11827.775299999999],[1402113600,11827.775299999999],[1402200000,11827.775299999999],[1402286400,11827.775299999999],[1402372800,11827.775299999999],[1402459200,11827.775299999999],[1402545600,11827.775299999999],[1402632000,11827.775299999999],[1402718400,11827.775299999999],[1402804800,11827.775299999999],[1402891200,11827.775299999999],[1402977600,11827.775299999999],[1403064000,11827.775299999999],[1403150400,11827.775299999999],[1403236800,11827.775299999999],[1403323200,11827.775299999999],[1403409600,11827.775299999999],[1403496000,11827.775299999999],[1403582400,11827.775299999999],[1403668800,11827.775299999999],[1403755200,11827.775299999999],[1403841600,11827.775299999999],[1403928000,11827.775299999999],[1404014400,11827.775299999999],[1404100800,11827.775299999999],[1404187200,11827.775299999999],[1404273600,11827.775299999999],[1404360000,11827.775299999999],[1404446400,11827.775299999999],[1404532800,11827.775299999999],[1404619200,11827.775299999999],[1404705600,11827.775299999999],[1404792000,11827.775299999999],[1404878400,11827.775299999999],[1404964800,11827.775299999999],[1405051200,11827.775299999999],[1405137600,11827.775299999999],[1405224000,11827.775299999999],[1405310400,11827.775299999999],[1405396800,11827.775299999999],[1405483200,11827.775299999999],[1405569600,11827.775299999999],[1405656000,11827.775299999999],[1405742400,11827.775299999999],[1405828800,11827.775299999999],[1405915200,11827.775299999999],[1406001600,11827.775299999999],[1406088000,11827.775299999999],[1406174400,11827.775299999999],[1406260800,11827.775299999999],[1406347200,11827.775299999999],[1406433600,11827.775299999999],[1406520000,11827.775299999999],[1406606400,11827.775299999999],[1406692800,11827.775299999999],[1406779200,11827.775299999999],[1406865600,11827.775299999999],[1406952000,12741.487499999999],[1407038400,12741.487499999999],[1407124800,12741.487499999999],[1407211200,12741.487499999999],[1407297600,12741.487499999999],[1407384000,12741.487499999999],[1407470400,12741.487499999999],[1407556800,12741.487499999999],[1407643200,12741.487499999999],[1407729600,12741.487499999999],[1407816000,12741.487499999999],[1407902400,12741.487499999999],[1407988800,12741.487499999999],[1408075200,12741.487499999999],[1408161600,12741.487499999999],[1408248000,12741.487499999999],[1408334400,12741.487499999999],[1408420800,12741.487499999999],[1408507200,12741.487499999999],[1408593600,12741.487499999999],[1408680000,12741.487499999999],[1408766400,12741.487499999999],[1408852800,12741.487499999999],[1408939200,12741.487499999999],[1409025600,12741.487499999999],[1409112000,12741.487499999999],[1409198400,12741.487499999999],[1409284800,12741.487499999999],[1409371200,12741.487499999999],[1409457600,12741.487499999999],[1409544000,12741.487499999999],[1409630400,12741.487499999999],[1409716800,12741.487499999999],[1409803200,12741.487499999999],[1409889600,12741.487499999999],[1409976000,12741.487499999999],[1410062400,12741.487499999999],[1410148800,12741.487499999999],[1410235200,12741.487499999999],[1410321600,12741.487499999999],[1410408000,12741.487499999999],[1410494400,12741.487499999999],[1410580800,12741.487499999999],[1410667200,12741.487499999999],[1410753600,12741.487499999999],[1410840000,12741.487499999999],[1410926400,12741.487499999999],[1411012800,12741.487499999999],[1411099200,12741.487499999999],[1411185600,12741.487499999999],[1411272000,12741.487499999999],[1411358400,12741.487499999999],[1411444800,12741.487499999999],[1411531200,12741.487499999999],[1411617600,12741.487499999999],[1411704000,12741.487499999999],[1411790400,12741.487499999999],[1411876800,12741.487499999999],[1411963200,12741.487499999999],[1412049600,12741.487499999999],[1412136000,12741.487499999999],[1412222400,12741.487499999999],[1412308800,12741.487499999999],[1412395200,12741.487499999999],[1412481600,12741.487499999999],[1412568000,12741.487499999999],[1412654400,12741.487499999999],[1412740800,12741.487499999999],[1412827200,12741.487499999999],[1412913600,12741.487499999999],[1413000000,12741.487499999999],[1413086400,12741.487499999999],[1413172800,12741.487499999999],[1413259200,12741.487499999999],[1413345600,12741.487499999999],[1413432000,12741.487499999999],[1413518400,12741.487499999999],[1413604800,12741.487499999999],[1413691200,12741.487499999999],[1413777600,12741.487499999999],[1413864000,12741.487499999999],[1413950400,12741.487499999999],[1414036800,12741.487499999999],[1414123200,12741.487499999999],[1414209600,12741.487499999999],[1414296000,12741.487499999999],[1414382400,12741.487499999999],[1414468800,12741.487499999999],[1414555200,12741.487499999999],[1414641600,12741.487499999999],[1414728000,12741.487499999999],[1414814400,12741.487499999999],[1414900800,12741.487499999999],[1414990800,12741.487499999999],[1415077200,12741.487499999999],[1415163600,12741.487499999999],[1415250000,12741.487499999999],[1415336400,12741.487499999999],[1415422800,12741.487499999999],[1415509200,12741.487499999999],[1415595600,12741.487499999999],[1415682000,12741.487499999999],[1415768400,12741.487499999999],[1415854800,12741.487499999999],[1415941200,12741.487499999999],[1416027600,12741.487499999999],[1416114000,12741.487499999999],[1416200400,12741.487499999999],[1416286800,12741.487499999999],[1416373200,12741.487499999999],[1416459600,12741.487499999999],[1416546000,12741.487499999999],[1416632400,12741.487499999999],[1416718800,12741.487499999999],[1416805200,12741.487499999999],[1416891600,12741.487499999999],[1416978000,12741.487499999999],[1417064400,12741.487499999999],[1417150800,12741.487499999999],[1417237200,12741.487499999999],[1417323600,12741.487499999999],[1417410000,12741.487499999999],[1417496400,12741.487499999999],[1417582800,12741.487499999999],[1417669200,12741.487499999999],[1417755600,12741.487499999999],[1417842000,12741.487499999999],[1417928400,12741.487499999999],[1418014800,12741.487499999999],[1418101200,12741.487499999999],[1418187600,12741.487499999999],[1418274000,12741.487499999999],[1418360400,12741.487499999999],[1418446800,12741.487499999999],[1418533200,12741.487499999999],[1418619600,12741.487499999999],[1418706000,12741.487499999999],[1418792400,12741.487499999999],[1418878800,12741.487499999999],[1418965200,12741.487499999999],[1419051600,12741.487499999999],[1419138000,12741.487499999999],[1419224400,12741.487499999999],[1419310800,12741.487499999999],[1419397200,12741.487499999999],[1419483600,12741.487499999999],[1419570000,12741.487499999999],[1419656400,12741.487499999999],[1419742800,12741.487499999999],[1419829200,12741.487499999999],[1419915600,12741.487499999999],[1420002000,12741.487499999999],[1420088400,12741.487499999999],[1420174800,12741.487499999999],[1420261200,12741.487499999999],[1420347600,12741.487499999999],[1420434000,12741.487499999999],[1420520400,12741.487499999999],[1420606800,12741.487499999999],[1420693200,12741.487499999999],[1420779600,12741.487499999999],[1420866000,12741.487499999999],[1420952400,12741.487499999999],[1421038800,12741.487499999999],[1421125200,12741.487499999999],[1421211600,12741.487499999999],[1421298000,12741.487499999999],[1421384400,12741.487499999999],[1421470800,12741.487499999999],[1421557200,12741.487499999999],[1421643600,12741.487499999999],[1421730000,12741.487499999999],[1421816400,12741.487499999999],[1421902800,12741.487499999999],[1421989200,12741.487499999999],[1422075600,12741.487499999999],[1422162000,12741.487499999999],[1422248400,12741.487499999999],[1422334800,12741.487499999999],[1422421200,12741.487499999999],[1422507600,12741.487499999999],[1422594000,12741.487499999999],[1422680400,12741.487499999999],[1422766800,12741.487499999999],[1422853200,12741.487499999999],[1422939600,12741.487499999999],[1423026000,12741.487499999999],[1423112400,12741.487499999999],[1423198800,12741.487499999999],[1423285200,12741.487499999999],[1423371600,12741.487499999999],[1423458000,12741.487499999999],[1423544400,12741.487499999999],[1423630800,12741.487499999999],[1423717200,12741.487499999999],[1423803600,12741.487499999999],[1423890000,12741.487499999999],[1423976400,12741.487499999999],[1424062800,12741.487499999999],[1424149200,12741.487499999999],[1424235600,12741.487499999999],[1424322000,12741.487499999999],[1424408400,12741.487499999999],[1424494800,12741.487499999999],[1424581200,12741.487499999999],[1424667600,12741.487499999999],[1424754000,12741.487499999999],[1424840400,12741.487499999999],[1424926800,12741.487499999999],[1425013200,12741.487499999999],[1425099600,12741.487499999999],[1425186000,12741.487499999999],[1425272400,12741.487499999999],[1425358800,12741.487499999999],[1425445200,12741.487499999999],[1425531600,12741.487499999999],[1425618000,12741.487499999999],[1425704400,12741.487499999999],[1425790800,12741.487499999999],[1425873600,12741.487499999999],[1425960000,12741.487499999999],[1426046400,12741.487499999999],[1426132800,12741.487499999999],[1426219200,12741.487499999999],[1426305600,12741.487499999999],[1426392000,12741.487499999999],[1426478400,12741.487499999999],[1426564800,12741.487499999999],[1426651200,12741.487499999999],[1426737600,12741.487499999999],[1426824000,12741.487499999999],[1426910400,12741.487499999999],[1426996800,12741.487499999999],[1427083200,12741.487499999999],[1427169600,12741.487499999999],[1427256000,12741.487499999999],[1427342400,12741.487499999999],[1427428800,12741.487499999999],[1427515200,12741.487499999999],[1427601600,12741.487499999999],[1427688000,12741.487499999999],[1427774400,12741.487499999999],[1427860800,12741.487499999999],[1427947200,12741.487499999999],[1428033600,12741.487499999999],[1428120000,12741.487499999999],[1428206400,12741.487499999999],[1428292800,12741.487499999999],[1428379200,12741.487499999999],[1428465600,12741.487499999999],[1428552000,12741.487499999999],[1428638400,12741.487499999999],[1428724800,12741.487499999999],[1428811200,12741.487499999999],[1428897600,12741.487499999999],[1428984000,12741.487499999999],[1429070400,12741.487499999999],[1429156800,12741.487499999999],[1429243200,12741.487499999999],[1429329600,12741.487499999999],[1429416000,12741.487499999999],[1429502400,12741.487499999999],[1429588800,12741.487499999999],[1429675200,12741.487499999999],[1429761600,12741.487499999999],[1429848000,12741.487499999999],[1429934400,12741.487499999999],[1430020800,12741.487499999999],[1430107200,12741.487499999999],[1430193600,12741.487499999999],[1430280000,12741.487499999999],[1430366400,12741.487499999999],[1430452800,12741.487499999999],[1430539200,12741.487499999999],[1430625600,12741.487499999999],[1430712000,12741.487499999999],[1430798400,12741.487499999999],[1430884800,12741.487499999999],[1430971200,12741.487499999999],[1431057600,12741.487499999999],[1431144000,12741.487499999999],[1431230400,12741.487499999999],[1431316800,12741.487499999999],[1431403200,12741.487499999999],[1431489600,12741.487499999999],[1431576000,12741.487499999999],[1431662400,12741.487499999999],[1431748800,12741.487499999999],[1431835200,12741.487499999999],[1431921600,12741.487499999999],[1432008000,12741.487499999999],[1432094400,12741.487499999999],[1432180800,12741.487499999999],[1432267200,12741.487499999999],[1432353600,12741.487499999999],[1432440000,12741.487499999999],[1432526400,12741.487499999999],[1432612800,12741.487499999999],[1432699200,12741.487499999999],[1432785600,12741.487499999999],[1432872000,12741.487499999999],[1432958400,12741.487499999999],[1433044800,12741.487499999999],[1433131200,12741.487499999999],[1433217600,12741.487499999999],[1433304000,12741.487499999999],[1433390400,12741.487499999999],[1433476800,12741.487499999999],[1433563200,12741.487499999999],[1433649600,12741.487499999999],[1433736000,12741.487499999999],[1433822400,12741.487499999999],[1433908800,12741.487499999999],[1433995200,12741.487499999999],[1434081600,12741.487499999999],[1434168000,12741.487499999999],[1434254400,12741.487499999999],[1434340800,12741.487499999999],[1434427200,12741.487499999999],[1434513600,12741.487499999999],[1434600000,12741.487499999999],[1434686400,12741.487499999999],[1434772800,12741.487499999999],[1434859200,12741.487499999999],[1434945600,12741.487499999999],[1435032000,12741.487499999999],[1435118400,12741.487499999999],[1435204800,12741.487499999999],[1435291200,12741.487499999999],[1435377600,12741.487499999999],[1435464000,12741.487499999999],[1435550400,12741.487499999999],[1435636800,12741.487499999999],[1435723200,12741.487499999999],[1435809600,12741.487499999999],[1435896000,12741.487499999999],[1435982400,12741.487499999999],[1436068800,12741.487499999999],[1436155200,12741.487499999999],[1436241600,12741.487499999999],[1436328000,12741.487499999999],[1436414400,12741.487499999999],[1436500800,12741.487499999999],[1436587200,12741.487499999999],[1436673600,12741.487499999999],[1436760000,12741.487499999999],[1436846400,12741.487499999999],[1436932800,12741.487499999999],[1437019200,12741.487499999999],[1437105600,12741.487499999999],[1437192000,12741.487499999999],[1437278400,12741.487499999999],[1437364800,12741.487499999999],[1437451200,12741.487499999999],[1437537600,12741.487499999999],[1437624000,12741.487499999999],[1437710400,12741.487499999999],[1437796800,12741.487499999999],[1437883200,12741.487499999999],[1437969600,12741.487499999999],[1438056000,12741.487499999999],[1438142400,12741.487499999999],[1438228800,12741.487499999999],[1438315200,12741.487499999999],[1438401600,12741.487499999999],[1438488000,12741.487499999999],[1438574400,12741.487499999999]],"color":"","scatterMarkerSymbol":"none"},"SRV":{"name":"SRV","unit":"$","index":0,"seriesType":7,"values":[[996724800,2226.2536],[996811200,2226.2536],[996897600,2226.2536],[996984000,2226.2536],[997070400,2226.2536],[997156800,2226.2536],[997243200,2226.2536],[997329600,2226.2536],[997416000,2226.2536],[997502400,2226.2536],[997588800,2226.2536],[997675200,2226.2536],[997761600,2226.2536],[997848000,2226.2536],[997934400,2226.2536],[998020800,2226.2536],[998107200,2226.2536],[998193600,2226.2536],[998280000,2226.2536],[998366400,2226.2536],[998452800,2226.2536],[998539200,2226.2536],[998625600,2226.2536],[998712000,2226.2536],[998798400,2226.2536],[998884800,2226.2536],[998971200,2226.2536],[999057600,2226.2536],[999144000,2226.2536],[999230400,2226.2536],[999316800,2226.2536],[999403200,2226.2536],[999489600,2226.2536],[999576000,2226.2536],[999662400,2226.2536],[999748800,2226.2536],[999835200,2226.2536],[999921600,2226.2536],[1000008000,2226.2536],[1000094400,2226.2536],[1000180800,2226.2536],[1000267200,2226.2536],[1000353600,2226.2536],[1000440000,2226.2536],[1000526400,2226.2536],[1000612800,2226.2536],[1000699200,2226.2536],[1000785600,2226.2536],[1000872000,2226.2536],[1000958400,2226.2536],[1001044800,2226.2536],[1001131200,2226.2536],[1001217600,2226.2536],[1001304000,2226.2536],[1001390400,2226.2536],[1001476800,2226.2536],[1001563200,2226.2536],[1001649600,2226.2536],[1001736000,2226.2536],[1001822400,2226.2536],[1001908800,2226.2536],[1001995200,2226.2536],[1002081600,2226.2536],[1002168000,2226.2536],[1002254400,2226.2536],[1002340800,2226.2536],[1002427200,2226.2536],[1002513600,2226.2536],[1002600000,2226.2536],[1002686400,2226.2536],[1002772800,2226.2536],[1002859200,2226.2536],[1002945600,2226.2536],[1003032000,2226.2536],[1003118400,2226.2536],[1003204800,2226.2536],[1003291200,2226.2536],[1003377600,2226.2536],[1003464000,2226.2536],[1003550400,2226.2536],[1003636800,2226.2536],[1003723200,2226.2536],[1003809600,2226.2536],[1003896000,2226.2536],[1003982400,2226.2536],[1004068800,2226.2536],[1004155200,2226.2536],[1004241600,2226.2536],[1004331600,2226.2536],[1004418000,2226.2536],[1004504400,2226.2536],[1004590800,2226.2536],[1004677200,2226.2536],[1004763600,2226.2536],[1004850000,2226.2536],[1004936400,2226.2536],[1005022800,2226.2536],[1005109200,2226.2536],[1005195600,2226.2536],[1005282000,2226.2536],[1005368400,2226.2536],[1005454800,2226.2536],[1005541200,2226.2536],[1005627600,2226.2536],[1005714000,2226.2536],[1005800400,2226.2536],[1005886800,2226.2536],[1005973200,2226.2536],[1006059600,2226.2536],[1006146000,2226.2536],[1006232400,2226.2536],[1006318800,2226.2536],[1006405200,2226.2536],[1006491600,2226.2536],[1006578000,2226.2536],[1006664400,2226.2536],[1006750800,2226.2536],[1006837200,2226.2536],[1006923600,2226.2536],[1007010000,2226.2536],[1007096400,2226.2536],[1007182800,2226.2536],[1007269200,2226.2536],[1007355600,2226.2536],[1007442000,2226.2536],[1007528400,2226.2536],[1007614800,2226.2536],[1007701200,2226.2536],[1007787600,2226.2536],[1007874000,2226.2536],[1007960400,2226.2536],[1008046800,2226.2536],[1008133200,2226.2536],[1008219600,2226.2536],[1008306000,2226.2536],[1008392400,2226.2536],[1008478800,2226.2536],[1008565200,2226.2536],[1008651600,2226.2536],[1008738000,2226.2536],[1008824400,2226.2536],[1008910800,2226.2536],[1008997200,2226.2536],[1009083600,2226.2536],[1009170000,2226.2536],[1009256400,2226.2536],[1009342800,2226.2536],[1009429200,2226.2536],[1009515600,2226.2536],[1009602000,2226.2536],[1009688400,2226.2536],[1009774800,2226.2536],[1009861200,2226.2536],[1009947600,2226.2536],[1010034000,2226.2536],[1010120400,2226.2536],[1010206800,2226.2536],[1010293200,2226.2536],[1010379600,2226.2536],[1010466000,2226.2536],[1010552400,2226.2536],[1010638800,2226.2536],[1010725200,2226.2536],[1010811600,2226.2536],[1010898000,2226.2536],[1010984400,2226.2536],[1011070800,2226.2536],[1011157200,2226.2536],[1011243600,2226.2536],[1011330000,2226.2536],[1011416400,2226.2536],[1011502800,2226.2536],[1011589200,2226.2536],[1011675600,2226.2536],[1011762000,2226.2536],[1011848400,2226.2536],[1011934800,2226.2536],[1012021200,2226.2536],[1012107600,2226.2536],[1012194000,2226.2536],[1012280400,2226.2536],[1012366800,2226.2536],[1012453200,2226.2536],[1012539600,2226.2536],[1012626000,2226.2536],[1012712400,2226.2536],[1012798800,2226.2536],[1012885200,2226.2536],[1012971600,2226.2536],[1013058000,2226.2536],[1013144400,2226.2536],[1013230800,2226.2536],[1013317200,2226.2536],[1013403600,2226.2536],[1013490000,2226.2536],[1013576400,2226.2536],[1013662800,2226.2536],[1013749200,2226.2536],[1013835600,2226.2536],[1013922000,2226.2536],[1014008400,2226.2536],[1014094800,2226.2536],[1014181200,2226.2536],[1014267600,2226.2536],[1014354000,2226.2536],[1014440400,2226.2536],[1014526800,2226.2536],[1014613200,2226.2536],[1014699600,2226.2536],[1014786000,2226.2536],[1014872400,2226.2536],[1014958800,2226.2536],[1015045200,2226.2536],[1015131600,2226.2536],[1015218000,2226.2536],[1015304400,2226.2536],[1015390800,2226.2536],[1015477200,2226.2536],[1015563600,2226.2536],[1015650000,2226.2536],[1015736400,2226.2536],[1015822800,2226.2536],[1015909200,2226.2536],[1015995600,2226.2536],[1016082000,2226.2536],[1016168400,2226.2536],[1016254800,2226.2536],[1016341200,2226.2536],[1016427600,2226.2536],[1016514000,2226.2536],[1016600400,2226.2536],[1016686800,2226.2536],[1016773200,2226.2536],[1016859600,2226.2536],[1016946000,2226.2536],[1017032400,2226.2536],[1017118800,2226.2536],[1017205200,2226.2536],[1017291600,2226.2536],[1017378000,2226.2536],[1017464400,2226.2536],[1017550800,2226.2536],[1017637200,2226.2536],[1017723600,2226.2536],[1017810000,2226.2536],[1017896400,2226.2536],[1017982800,2226.2536],[1018069200,2226.2536],[1018155600,2226.2536],[1018238400,2226.2536],[1018324800,2226.2536],[1018411200,2226.2536],[1018497600,2226.2536],[1018584000,2226.2536],[1018670400,2226.2536],[1018756800,2226.2536],[1018843200,2226.2536],[1018929600,2226.2536],[1019016000,2226.2536],[1019102400,2226.2536],[1019188800,2226.2536],[1019275200,2226.2536],[1019361600,2226.2536],[1019448000,2226.2536],[1019534400,2226.2536],[1019620800,2226.2536],[1019707200,2226.2536],[1019793600,2226.2536],[1019880000,2226.2536],[1019966400,2226.2536],[1020052800,2226.2536],[1020139200,2226.2536],[1020225600,2226.2536],[1020312000,2226.2536],[1020398400,2226.2536],[1020484800,2226.2536],[1020571200,2226.2536],[1020657600,2226.2536],[1020744000,2226.2536],[1020830400,2226.2536],[1020916800,2226.2536],[1021003200,2226.2536],[1021089600,2226.2536],[1021176000,2226.2536],[1021262400,2226.2536],[1021348800,2226.2536],[1021435200,2226.2536],[1021521600,2226.2536],[1021608000,2226.2536],[1021694400,2226.2536],[1021780800,2226.2536],[1021867200,2226.2536],[1021953600,2226.2536],[1022040000,2226.2536],[1022126400,2226.2536],[1022212800,2226.2536],[1022299200,2226.2536],[1022385600,2226.2536],[1022472000,2226.2536],[1022558400,2226.2536],[1022644800,2226.2536],[1022731200,2226.2536],[1022817600,2226.2536],[1022904000,2226.2536],[1022990400,2226.2536],[1023076800,2226.2536],[1023163200,2226.2536],[1023249600,2226.2536],[1023336000,2226.2536],[1023422400,2226.2536],[1023508800,2226.2536],[1023595200,2226.2536],[1023681600,2226.2536],[1023768000,2226.2536],[1023854400,2226.2536],[1023940800,2226.2536],[1024027200,2226.2536],[1024113600,2226.2536],[1024200000,2226.2536],[1024286400,2226.2536],[1024372800,2226.2536],[1024459200,2226.2536],[1024545600,2226.2536],[1024632000,2226.2536],[1024718400,2226.2536],[1024804800,2226.2536],[1024891200,2226.2536],[1024977600,2226.2536],[1025064000,2226.2536],[1025150400,2226.2536],[1025236800,2226.2536],[1025323200,2226.2536],[1025409600,2226.2536],[1025496000,2226.2536],[1025582400,2226.2536],[1025668800,2226.2536],[1025755200,2226.2536],[1025841600,2226.2536],[1025928000,2226.2536],[1026014400,2226.2536],[1026100800,2226.2536],[1026187200,2226.2536],[1026273600,2226.2536],[1026360000,2226.2536],[1026446400,2226.2536],[1026532800,2226.2536],[1026619200,2226.2536],[1026705600,2226.2536],[1026792000,2226.2536],[1026878400,2226.2536],[1026964800,2226.2536],[1027051200,2226.2536],[1027137600,2226.2536],[1027224000,2226.2536],[1027310400,2226.2536],[1027396800,2226.2536],[1027483200,2226.2536],[1027569600,2226.2536],[1027656000,2226.2536],[1027742400,2226.2536],[1027828800,2226.2536],[1027915200,2226.2536],[1028001600,2226.2536],[1028088000,2226.2536],[1028174400,2226.2536],[1028260800,2838.6073000000001],[1028347200,2838.6073000000001],[1028433600,2838.6073000000001],[1028520000,2838.6073000000001],[1028606400,2838.6073000000001],[1028692800,2838.6073000000001],[1028779200,2838.6073000000001],[1028865600,2838.6073000000001],[1028952000,2838.6073000000001],[1029038400,2838.6073000000001],[1029124800,2838.6073000000001],[1029211200,2838.6073000000001],[1029297600,2838.6073000000001],[1029384000,2838.6073000000001],[1029470400,2838.6073000000001],[1029556800,2838.6073000000001],[1029643200,2838.6073000000001],[1029729600,2838.6073000000001],[1029816000,2838.6073000000001],[1029902400,2838.6073000000001],[1029988800,2838.6073000000001],[1030075200,2838.6073000000001],[1030161600,2838.6073000000001],[1030248000,2838.6073000000001],[1030334400,2838.6073000000001],[1030420800,2838.6073000000001],[1030507200,2838.6073000000001],[1030593600,2838.6073000000001],[1030680000,2838.6073000000001],[1030766400,2838.6073000000001],[1030852800,2838.6073000000001],[1030939200,2838.6073000000001],[1031025600,2838.6073000000001],[1031112000,2838.6073000000001],[1031198400,2838.6073000000001],[1031284800,2838.6073000000001],[1031371200,2838.6073000000001],[1031457600,2838.6073000000001],[1031544000,2838.6073000000001],[1031630400,2838.6073000000001],[1031716800,2838.6073000000001],[1031803200,2838.6073000000001],[1031889600,2838.6073000000001],[1031976000,2838.6073000000001],[1032062400,2838.6073000000001],[1032148800,2838.6073000000001],[1032235200,2838.6073000000001],[1032321600,2838.6073000000001],[1032408000,2838.6073000000001],[1032494400,2838.6073000000001],[1032580800,2838.6073000000001],[1032667200,2838.6073000000001],[1032753600,2838.6073000000001],[1032840000,2838.6073000000001],[1032926400,2838.6073000000001],[1033012800,2838.6073000000001],[1033099200,2838.6073000000001],[1033185600,2838.6073000000001],[1033272000,2838.6073000000001],[1033358400,2838.6073000000001],[1033444800,2838.6073000000001],[1033531200,2838.6073000000001],[1033617600,2838.6073000000001],[1033704000,2838.6073000000001],[1033790400,2838.6073000000001],[1033876800,2838.6073000000001],[1033963200,2838.6073000000001],[1034049600,2838.6073000000001],[1034136000,2838.6073000000001],[1034222400,2838.6073000000001],[1034308800,2838.6073000000001],[1034395200,2838.6073000000001],[1034481600,2838.6073000000001],[1034568000,2838.6073000000001],[1034654400,2838.6073000000001],[1034740800,2838.6073000000001],[1034827200,2838.6073000000001],[1034913600,2838.6073000000001],[1035000000,2838.6073000000001],[1035086400,2838.6073000000001],[1035172800,2838.6073000000001],[1035259200,2838.6073000000001],[1035345600,2838.6073000000001],[1035432000,2838.6073000000001],[1035518400,2838.6073000000001],[1035604800,2838.6073000000001],[1035691200,2838.6073000000001],[1035781200,2838.6073000000001],[1035867600,2838.6073000000001],[1035954000,2838.6073000000001],[1036040400,2838.6073000000001],[1036126800,2838.6073000000001],[1036213200,2838.6073000000001],[1036299600,2838.6073000000001],[1036386000,2838.6073000000001],[1036472400,2838.6073000000001],[1036558800,2838.6073000000001],[1036645200,2838.6073000000001],[1036731600,2838.6073000000001],[1036818000,2838.6073000000001],[1036904400,2838.6073000000001],[1036990800,2838.6073000000001],[1037077200,2838.6073000000001],[1037163600,2838.6073000000001],[1037250000,2838.6073000000001],[1037336400,2838.6073000000001],[1037422800,2838.6073000000001],[1037509200,2838.6073000000001],[1037595600,2838.6073000000001],[1037682000,2838.6073000000001],[1037768400,2838.6073000000001],[1037854800,2838.6073000000001],[1037941200,2838.6073000000001],[1038027600,2838.6073000000001],[1038114000,2838.6073000000001],[1038200400,2838.6073000000001],[1038286800,2838.6073000000001],[1038373200,2838.6073000000001],[1038459600,2838.6073000000001],[1038546000,2838.6073000000001],[1038632400,2838.6073000000001],[1038718800,2838.6073000000001],[1038805200,2838.6073000000001],[1038891600,2838.6073000000001],[1038978000,2838.6073000000001],[1039064400,2838.6073000000001],[1039150800,2838.6073000000001],[1039237200,2838.6073000000001],[1039323600,2838.6073000000001],[1039410000,2838.6073000000001],[1039496400,2838.6073000000001],[1039582800,2838.6073000000001],[1039669200,2838.6073000000001],[1039755600,2838.6073000000001],[1039842000,2838.6073000000001],[1039928400,2838.6073000000001],[1040014800,2838.6073000000001],[1040101200,2838.6073000000001],[1040187600,2838.6073000000001],[1040274000,2838.6073000000001],[1040360400,2838.6073000000001],[1040446800,2838.6073000000001],[1040533200,2838.6073000000001],[1040619600,2838.6073000000001],[1040706000,2838.6073000000001],[1040792400,2838.6073000000001],[1040878800,2838.6073000000001],[1040965200,2838.6073000000001],[1041051600,2838.6073000000001],[1041138000,2838.6073000000001],[1041224400,2838.6073000000001],[1041310800,2838.6073000000001],[1041397200,2838.6073000000001],[1041483600,2838.6073000000001],[1041570000,2838.6073000000001],[1041656400,2838.6073000000001],[1041742800,2838.6073000000001],[1041829200,2838.6073000000001],[1041915600,2838.6073000000001],[1042002000,2838.6073000000001],[1042088400,2838.6073000000001],[1042174800,2838.6073000000001],[1042261200,2838.6073000000001],[1042347600,2838.6073000000001],[1042434000,2838.6073000000001],[1042520400,2838.6073000000001],[1042606800,2838.6073000000001],[1042693200,2838.6073000000001],[1042779600,2838.6073000000001],[1042866000,2838.6073000000001],[1042952400,2838.6073000000001],[1043038800,2838.6073000000001],[1043125200,2838.6073000000001],[1043211600,2838.6073000000001],[1043298000,2838.6073000000001],[1043384400,2838.6073000000001],[1043470800,2838.6073000000001],[1043557200,2838.6073000000001],[1043643600,2838.6073000000001],[1043730000,2838.6073000000001],[1043816400,2838.6073000000001],[1043902800,2838.6073000000001],[1043989200,2838.6073000000001],[1044075600,2838.6073000000001],[1044162000,2838.6073000000001],[1044248400,2838.6073000000001],[1044334800,2838.6073000000001],[1044421200,2838.6073000000001],[1044507600,2838.6073000000001],[1044594000,2838.6073000000001],[1044680400,2838.6073000000001],[1044766800,2838.6073000000001],[1044853200,2838.6073000000001],[1044939600,2838.6073000000001],[1045026000,2838.6073000000001],[1045112400,2838.6073000000001],[1045198800,2838.6073000000001],[1045285200,2838.6073000000001],[1045371600,2838.6073000000001],[1045458000,2838.6073000000001],[1045544400,2838.6073000000001],[1045630800,2838.6073000000001],[1045717200,2838.6073000000001],[1045803600,2838.6073000000001],[1045890000,2838.6073000000001],[1045976400,2838.6073000000001],[1046062800,2838.6073000000001],[1046149200,2838.6073000000001],[1046235600,2838.6073000000001],[1046322000,2838.6073000000001],[1046408400,2838.6073000000001],[1046494800,2838.6073000000001],[1046581200,2838.6073000000001],[1046667600,2838.6073000000001],[1046754000,2838.6073000000001],[1046840400,2838.6073000000001],[1046926800,2838.6073000000001],[1047013200,2838.6073000000001],[1047099600,2838.6073000000001],[1047186000,2838.6073000000001],[1047272400,2838.6073000000001],[1047358800,2838.6073000000001],[1047445200,2838.6073000000001],[1047531600,2838.6073000000001],[1047618000,2838.6073000000001],[1047704400,2838.6073000000001],[1047790800,2838.6073000000001],[1047877200,2838.6073000000001],[1047963600,2838.6073000000001],[1048050000,2838.6073000000001],[1048136400,2838.6073000000001],[1048222800,2838.6073000000001],[1048309200,2838.6073000000001],[1048395600,2838.6073000000001],[1048482000,2838.6073000000001],[1048568400,2838.6073000000001],[1048654800,2838.6073000000001],[1048741200,2838.6073000000001],[1048827600,2838.6073000000001],[1048914000,2838.6073000000001],[1049000400,2838.6073000000001],[1049086800,2838.6073000000001],[1049173200,2838.6073000000001],[1049259600,2838.6073000000001],[1049346000,2838.6073000000001],[1049432400,2838.6073000000001],[1049518800,2838.6073000000001],[1049605200,2838.6073000000001],[1049688000,2838.6073000000001],[1049774400,2838.6073000000001],[1049860800,2838.6073000000001],[1049947200,2838.6073000000001],[1050033600,2838.6073000000001],[1050120000,2838.6073000000001],[1050206400,2838.6073000000001],[1050292800,2838.6073000000001],[1050379200,2838.6073000000001],[1050465600,2838.6073000000001],[1050552000,2838.6073000000001],[1050638400,2838.6073000000001],[1050724800,2838.6073000000001],[1050811200,2838.6073000000001],[1050897600,2838.6073000000001],[1050984000,2838.6073000000001],[1051070400,2838.6073000000001],[1051156800,2838.6073000000001],[1051243200,2838.6073000000001],[1051329600,2838.6073000000001],[1051416000,2838.6073000000001],[1051502400,2838.6073000000001],[1051588800,2838.6073000000001],[1051675200,2838.6073000000001],[1051761600,2838.6073000000001],[1051848000,2838.6073000000001],[1051934400,2838.6073000000001],[1052020800,2838.6073000000001],[1052107200,2838.6073000000001],[1052193600,2838.6073000000001],[1052280000,2838.6073000000001],[1052366400,2838.6073000000001],[1052452800,2838.6073000000001],[1052539200,2838.6073000000001],[1052625600,2838.6073000000001],[1052712000,2838.6073000000001],[1052798400,2838.6073000000001],[1052884800,2838.6073000000001],[1052971200,2838.6073000000001],[1053057600,2838.6073000000001],[1053144000,2838.6073000000001],[1053230400,2838.6073000000001],[1053316800,2838.6073000000001],[1053403200,2838.6073000000001],[1053489600,2838.6073000000001],[1053576000,2838.6073000000001],[1053662400,2838.6073000000001],[1053748800,2838.6073000000001],[1053835200,2838.6073000000001],[1053921600,2838.6073000000001],[1054008000,2838.6073000000001],[1054094400,2838.6073000000001],[1054180800,2838.6073000000001],[1054267200,2838.6073000000001],[1054353600,2838.6073000000001],[1054440000,2838.6073000000001],[1054526400,2838.6073000000001],[1054612800,2838.6073000000001],[1054699200,2838.6073000000001],[1054785600,2838.6073000000001],[1054872000,2838.6073000000001],[1054958400,2838.6073000000001],[1055044800,2838.6073000000001],[1055131200,2838.6073000000001],[1055217600,2838.6073000000001],[1055304000,2838.6073000000001],[1055390400,2838.6073000000001],[1055476800,2838.6073000000001],[1055563200,2838.6073000000001],[1055649600,2838.6073000000001],[1055736000,2838.6073000000001],[1055822400,2838.6073000000001],[1055908800,2838.6073000000001],[1055995200,2838.6073000000001],[1056081600,2838.6073000000001],[1056168000,2838.6073000000001],[1056254400,2838.6073000000001],[1056340800,2838.6073000000001],[1056427200,2838.6073000000001],[1056513600,2838.6073000000001],[1056600000,2838.6073000000001],[1056686400,2838.6073000000001],[1056772800,2838.6073000000001],[1056859200,2838.6073000000001],[1056945600,2838.6073000000001],[1057032000,2838.6073000000001],[1057118400,2838.6073000000001],[1057204800,2838.6073000000001],[1057291200,2838.6073000000001],[1057377600,2838.6073000000001],[1057464000,2838.6073000000001],[1057550400,2838.6073000000001],[1057636800,2838.6073000000001],[1057723200,2838.6073000000001],[1057809600,2838.6073000000001],[1057896000,2838.6073000000001],[1057982400,2838.6073000000001],[1058068800,2838.6073000000001],[1058155200,2838.6073000000001],[1058241600,2838.6073000000001],[1058328000,2838.6073000000001],[1058414400,2838.6073000000001],[1058500800,2838.6073000000001],[1058587200,2838.6073000000001],[1058673600,2838.6073000000001],[1058760000,2838.6073000000001],[1058846400,2838.6073000000001],[1058932800,2838.6073000000001],[1059019200,2838.6073000000001],[1059105600,2838.6073000000001],[1059192000,2838.6073000000001],[1059278400,2838.6073000000001],[1059364800,2838.6073000000001],[1059451200,2838.6073000000001],[1059537600,2838.6073000000001],[1059624000,2838.6073000000001],[1059710400,2838.6073000000001],[1059796800,4271.3190000000004],[1059883200,4271.3190000000004],[1059969600,4271.3190000000004]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"$","index":0,"seriesType":7,"values":[[1501646400,14455.1795],[1501732800,14455.1795],[1501819200,14455.1795],[1501905600,14455.1795],[1501992000,14455.1795],[1502078400,14455.1795],[1502164800,14455.1795],[1502251200,14455.1795],[1502337600,14455.1795],[1502424000,14455.1795],[1502510400,14455.1795],[1502596800,14455.1795],[1502683200,14455.1795],[1502769600,14455.1795],[1502856000,14455.1795],[1502942400,14455.1795],[1503028800,14455.1795],[1503115200,14455.1795],[1503201600,14455.1795],[1503288000,14455.1795],[1503374400,14455.1795],[1503460800,14455.1795],[1503547200,14455.1795],[1503633600,14455.1795],[1503720000,14455.1795],[1503806400,14455.1795],[1503892800,14455.1795],[1503979200,14455.1795],[1504065600,14455.1795],[1504152000,14455.1795],[1504238400,14455.1795],[1504324800,14455.1795],[1504411200,14455.1795],[1504497600,14455.1795],[1504584000,14455.1795],[1504670400,14455.1795],[1504756800,14455.1795],[1504843200,14455.1795],[1504929600,14455.1795],[1505016000,14455.1795],[1505102400,14455.1795],[1505188800,14455.1795],[1505275200,14455.1795],[1505361600,14455.1795],[1505448000,14455.1795],[1505534400,14455.1795],[1505620800,14455.1795],[1505707200,14455.1795],[1505793600,14455.1795],[1505880000,14455.1795],[1505966400,14455.1795],[1506052800,14455.1795],[1506139200,14455.1795],[1506225600,14455.1795],[1506312000,14455.1795],[1506398400,14455.1795],[1506484800,14455.1795],[1506571200,14455.1795],[1506657600,14455.1795],[1506744000,14455.1795],[1506830400,14455.1795],[1506916800,14455.1795],[1507003200,14455.1795],[1507089600,14455.1795],[1507176000,14455.1795],[1507262400,14455.1795],[1507348800,14455.1795],[1507435200,14455.1795],[1507521600,14455.1795],[1507608000,14455.1795],[1507694400,14455.1795],[1507780800,14455.1795],[1507867200,14455.1795],[1507953600,14455.1795],[1508040000,14455.1795],[1508126400,14455.1795],[1508212800,14455.1795],[1508299200,14455.1795],[1508385600,14455.1795],[1508472000,14455.1795],[1508558400,14455.1795],[1508644800,14455.1795],[1508731200,14455.1795],[1508817600,14455.1795],[1508904000,14455.1795],[1508990400,14455.1795],[1509076800,14455.1795],[1509163200,14455.1795],[1509249600,14455.1795],[1509336000,14455.1795],[1509422400,14455.1795],[1509508800,14455.1795],[1509595200,14455.1795],[1509681600,14455.1795],[1509768000,14455.1795],[1509854400,14455.1795],[1509944400,14455.1795],[1510030800,14455.1795],[1510117200,14455.1795],[1510203600,14455.1795],[1510290000,14455.1795],[1510376400,14455.1795],[1510462800,14455.1795],[1510549200,14455.1795],[1510635600,14455.1795],[1510722000,14455.1795],[1510808400,14455.1795],[1510894800,14455.1795],[1510981200,14455.1795],[1511067600,14455.1795],[1511154000,14455.1795],[1511240400,14455.1795],[1511326800,14455.1795],[1511413200,14455.1795],[1511499600,14455.1795],[1511586000,14455.1795],[1511672400,14455.1795],[1511758800,14455.1795],[1511845200,14455.1795],[1511931600,14455.1795],[1512018000,14455.1795],[1512104400,14455.1795],[1512190800,14455.1795],[1512277200,14455.1795],[1512363600,14455.1795],[1512450000,14455.1795],[1512536400,14455.1795],[1512622800,14455.1795],[1512709200,14455.1795],[1512795600,14455.1795],[1512882000,14455.1795],[1512968400,14455.1795],[1513054800,14455.1795],[1513141200,14455.1795],[1513227600,14455.1795],[1513314000,14455.1795],[1513400400,14455.1795],[1513486800,14455.1795],[1513573200,14455.1795],[1513659600,14455.1795],[1513746000,14455.1795],[1513832400,14455.1795],[1513918800,14455.1795],[1514005200,14455.1795],[1514091600,14455.1795],[1514178000,14455.1795],[1514264400,14455.1795],[1514350800,14455.1795],[1514437200,14455.1795],[1514523600,14455.1795],[1514610000,14455.1795],[1514696400,14455.1795],[1514782800,14455.1795],[1514869200,14455.1795],[1514955600,14455.1795],[1515042000,14455.1795],[1515128400,14455.1795],[1515214800,14455.1795],[1515301200,14455.1795],[1515387600,14455.1795],[1515474000,14455.1795],[1515560400,14455.1795],[1515646800,14455.1795],[1515733200,14455.1795],[1515819600,14455.1795],[1515906000,14455.1795],[1515992400,14455.1795],[1516078800,14455.1795],[1516165200,14455.1795],[1516251600,14455.1795],[1516338000,14455.1795],[1516424400,14455.1795],[1516510800,14455.1795],[1516597200,14455.1795],[1516683600,14455.1795],[1516770000,14455.1795],[1516856400,14455.1795],[1516942800,14455.1795],[1517029200,14455.1795],[1517115600,14455.1795],[1517202000,14455.1795],[1517288400,14455.1795],[1517374800,14455.1795],[1517461200,14455.1795],[1517547600,14455.1795],[1517634000,14455.1795],[1517720400,14455.1795],[1517806800,14455.1795],[1517893200,14455.1795],[1517979600,14455.1795],[1518066000,14455.1795],[1518152400,14455.1795],[1518238800,14455.1795],[1518325200,14455.1795],[1518411600,14455.1795],[1518498000,14455.1795],[1518584400,14455.1795],[1518670800,14455.1795],[1518757200,14455.1795],[1518843600,14455.1795],[1518930000,14455.1795],[1519016400,14455.1795],[1519102800,14455.1795],[1519189200,14455.1795],[1519275600,14455.1795],[1519362000,14455.1795],[1519448400,14455.1795],[1519534800,14455.1795],[1519621200,14455.1795],[1519707600,14455.1795],[1519794000,14455.1795],[1519880400,14455.1795],[1519966800,14455.1795],[1520053200,14455.1795],[1520139600,14455.1795],[1520226000,14455.1795],[1520312400,14455.1795],[1520398800,14455.1795],[1520485200,14455.1795],[1520571600,14455.1795],[1520658000,14455.1795],[1520744400,14455.1795],[1520827200,14455.1795],[1520913600,14455.1795],[1521000000,14455.1795],[1521086400,14455.1795],[1521172800,14455.1795],[1521259200,14455.1795],[1521345600,14455.1795],[1521432000,14455.1795],[1521518400,14455.1795],[1521604800,14455.1795],[1521691200,14455.1795],[1521777600,14455.1795],[1521864000,14455.1795],[1521950400,14455.1795],[1522036800,14455.1795],[1522123200,14455.1795],[1522209600,14455.1795],[1522296000,14455.1795],[1522382400,14455.1795],[1522468800,14455.1795],[1522555200,14455.1795],[1522641600,14455.1795],[1522728000,14455.1795],[1522814400,14455.1795],[1522900800,14455.1795],[1522987200,14455.1795],[1523073600,14455.1795],[1523160000,14455.1795],[1523246400,14455.1795],[1523332800,14455.1795],[1523419200,14455.1795],[1523505600,14455.1795],[1523592000,14455.1795],[1523678400,14455.1795],[1523764800,14455.1795],[1523851200,14455.1795],[1523937600,14455.1795],[1524024000,14455.1795],[1524110400,14455.1795],[1524196800,14455.1795],[1524283200,14455.1795],[1524369600,14455.1795],[1524456000,14455.1795],[1524542400,14455.1795],[1524628800,14455.1795],[1524715200,14455.1795],[1524801600,14455.1795],[1524888000,14455.1795],[1524974400,14455.1795],[1525060800,14455.1795],[1525147200,14455.1795],[1525233600,14455.1795],[1525320000,14455.1795],[1525406400,14455.1795],[1525492800,14455.1795],[1525579200,14455.1795],[1525665600,14455.1795],[1525752000,14455.1795],[1525838400,14455.1795],[1525924800,14455.1795],[1526011200,14455.1795],[1526097600,14455.1795],[1526184000,14455.1795],[1526270400,14455.1795],[1526356800,14455.1795],[1526443200,14455.1795],[1526529600,14455.1795],[1526616000,14455.1795],[1526702400,14455.1795],[1526788800,14455.1795],[1526875200,14455.1795],[1526961600,14455.1795],[1527048000,14455.1795],[1527134400,14455.1795],[1527220800,14455.1795],[1527307200,14455.1795],[1527393600,14455.1795],[1527480000,14455.1795],[1527566400,14455.1795],[1527652800,14455.1795],[1527739200,14455.1795],[1527825600,14455.1795],[1527912000,14455.1795],[1527998400,14455.1795],[1528084800,14455.1795],[1528171200,14455.1795],[1528257600,14455.1795],[1528344000,14455.1795],[1528430400,14455.1795],[1528516800,14455.1795],[1528603200,14455.1795],[1528689600,14455.1795],[1528776000,14455.1795],[1528862400,14455.1795],[1528948800,14455.1795],[1529035200,14455.1795],[1529121600,14455.1795],[1529208000,14455.1795],[1529294400,14455.1795],[1529380800,14455.1795],[1529467200,14455.1795],[1529553600,14455.1795],[1529640000,14455.1795],[1529726400,14455.1795],[1529812800,14455.1795],[1529899200,14455.1795],[1529985600,14455.1795],[1530072000,14455.1795],[1530158400,14455.1795],[1530244800,14455.1795],[1530331200,14455.1795],[1530417600,14455.1795],[1530504000,14455.1795],[1530590400,14455.1795],[1530676800,14455.1795],[1530763200,14455.1795],[1530849600,14455.1795],[1530936000,14455.1795],[1531022400,14455.1795],[1531108800,14455.1795],[1531195200,14455.1795],[1531281600,14455.1795],[1531368000,14455.1795],[1531454400,14455.1795],[1531540800,14455.1795],[1531627200,14455.1795],[1531713600,14455.1795],[1531800000,14455.1795],[1531886400,14455.1795],[1531972800,14455.1795],[1532059200,14455.1795],[1532145600,14455.1795],[1532232000,14455.1795],[1532318400,14455.1795],[1532404800,14455.1795],[1532491200,14455.1795],[1532577600,14455.1795],[1532664000,14455.1795],[1532750400,14455.1795],[1532836800,14455.1795],[1532923200,14455.1795],[1533009600,14455.1795],[1533096000,14455.1795],[1564718400,16709.653900000001],[1564804800,16709.653900000001],[1564891200,16709.653900000001],[1564977600,16709.653900000001],[1565064000,16709.653900000001],[1565150400,16709.653900000001],[1565236800,16709.653900000001],[1565323200,16709.653900000001],[1565409600,16709.653900000001],[1565496000,16709.653900000001],[1565582400,16709.653900000001],[1565668800,16709.653900000001],[1565755200,16709.653900000001],[1565841600,16709.653900000001],[1565928000,16709.653900000001],[1566014400,16709.653900000001],[1566100800,16709.653900000001],[1566187200,16709.653900000001],[1566273600,16709.653900000001],[1566360000,16709.653900000001],[1566446400,16709.653900000001],[1566532800,16709.653900000001],[1566619200,16709.653900000001],[1566705600,16709.653900000001],[1566792000,16709.653900000001],[1566878400,16709.653900000001],[1566964800,16709.653900000001],[1567051200,16709.653900000001],[1567137600,16709.653900000001],[1567224000,16709.653900000001],[1567310400,16709.653900000001],[1567396800,16709.653900000001],[1567483200,16709.653900000001],[1567569600,16709.653900000001],[1567656000,16709.653900000001],[1567742400,16709.653900000001],[1567828800,16709.653900000001],[1567915200,16709.653900000001],[1568001600,16709.653900000001],[1568088000,16709.653900000001],[1568174400,16709.653900000001],[1568260800,16709.653900000001],[1568347200,16709.653900000001],[1568433600,16709.653900000001],[1568520000,16709.653900000001],[1568606400,16709.653900000001],[1568692800,16709.653900000001],[1568779200,16709.653900000001],[1568865600,16709.653900000001],[1568952000,16709.653900000001],[1569038400,16709.653900000001],[1569124800,16709.653900000001],[1569211200,16709.653900000001],[1569297600,16709.653900000001],[1569384000,16709.653900000001],[1569470400,16709.653900000001],[1569556800,16709.653900000001],[1569643200,16709.653900000001],[1569729600,16709.653900000001],[1569816000,16709.653900000001],[1569902400,16709.653900000001],[1569988800,16709.653900000001],[1570075200,16709.653900000001],[1570161600,16709.653900000001],[1570248000,16709.653900000001],[1570334400,16709.653900000001],[1570420800,16709.653900000001],[1570507200,16709.653900000001],[1570593600,16709.653900000001],[1570680000,16709.653900000001],[1570766400,16709.653900000001],[1570852800,16709.653900000001],[1570939200,16709.653900000001],[1571025600,16709.653900000001],[1571112000,16709.653900000001],[1571198400,16709.653900000001],[1571284800,16709.653900000001],[1571371200,16709.653900000001],[1571457600,16709.653900000001],[1571544000,16709.653900000001],[1571630400,16709.653900000001],[1571716800,16709.653900000001],[1571803200,16709.653900000001],[1571889600,16709.653900000001],[1571976000,16709.653900000001],[1572062400,16709.653900000001],[1572148800,16709.653900000001],[1572235200,16709.653900000001],[1572321600,16709.653900000001],[1572408000,16709.653900000001],[1572494400,16709.653900000001],[1572580800,16709.653900000001],[1572667200,16709.653900000001],[1572753600,16709.653900000001],[1572843600,16709.653900000001],[1572930000,16709.653900000001],[1573016400,16709.653900000001],[1573102800,16709.653900000001],[1573189200,16709.653900000001],[1573275600,16709.653900000001],[1573362000,16709.653900000001],[1573448400,16709.653900000001],[1573534800,16709.653900000001],[1573621200,16709.653900000001],[1573707600,16709.653900000001],[1573794000,16709.653900000001],[1573880400,16709.653900000001],[1573966800,16709.653900000001],[1574053200,16709.653900000001],[1574139600,16709.653900000001],[1574226000,16709.653900000001],[1574312400,16709.653900000001],[1574398800,16709.653900000001],[1574485200,16709.653900000001],[1574571600,16709.653900000001],[1574658000,16709.653900000001],[1574744400,16709.653900000001],[1574830800,16709.653900000001],[1574917200,16709.653900000001],[1575003600,16709.653900000001],[1575090000,16709.653900000001],[1575176400,16709.653900000001],[1575262800,16709.653900000001],[1575349200,16709.653900000001],[1575435600,16709.653900000001],[1575522000,16709.653900000001],[1575608400,16709.653900000001],[1575694800,16709.653900000001],[1575781200,16709.653900000001],[1575867600,16709.653900000001],[1575954000,16709.653900000001],[1576040400,16709.653900000001],[1576126800,16709.653900000001],[1576213200,16709.653900000001],[1576299600,16709.653900000001],[1576386000,16709.653900000001],[1576472400,16709.653900000001],[1576558800,16709.653900000001],[1576645200,16709.653900000001],[1576731600,16709.653900000001],[1576818000,16709.653900000001],[1576904400,16709.653900000001],[1576990800,16709.653900000001],[1577077200,16709.653900000001],[1577163600,16709.653900000001],[1577250000,16709.653900000001],[1577336400,16709.653900000001],[1577422800,16709.653900000001],[1577509200,16709.653900000001],[1577595600,16709.653900000001],[1577682000,16709.653900000001],[1577768400,16709.653900000001],[1577854800,16709.653900000001],[1577941200,16709.653900000001],[1578027600,16709.653900000001],[1578114000,16709.653900000001],[1578200400,16709.653900000001],[1578286800,16709.653900000001],[1578373200,16709.653900000001],[1578459600,16709.653900000001],[1578546000,16709.653900000001],[1578632400,16709.653900000001],[1578718800,16709.653900000001],[1578805200,16709.653900000001],[1578891600,16709.653900000001],[1578978000,16709.653900000001],[1579064400,16709.653900000001],[1579150800,16709.653900000001],[1579237200,16709.653900000001],[1579323600,16709.653900000001],[1579410000,16709.653900000001],[1579496400,16709.653900000001],[1579582800,16709.653900000001],[1579669200,16709.653900000001],[1579755600,16709.653900000001],[1579842000,16709.653900000001],[1579928400,16709.653900000001],[1580014800,16709.653900000001],[1580101200,16709.653900000001],[1580187600,16709.653900000001],[1580274000,16709.653900000001],[1580360400,16709.653900000001],[1580446800,16709.653900000001],[1580533200,16709.653900000001],[1580619600,16709.653900000001],[1580706000,16709.653900000001],[1580792400,16709.653900000001],[1580878800,16709.653900000001],[1580965200,16709.653900000001],[1581051600,16709.653900000001],[1581138000,16709.653900000001],[1581224400,16709.653900000001],[1581310800,16709.653900000001],[1581397200,16709.653900000001],[1581483600,16709.653900000001],[1581570000,16709.653900000001],[1581656400,16709.653900000001],[1581742800,16709.653900000001],[1581829200,16709.653900000001],[1581915600,16709.653900000001],[1582002000,16709.653900000001],[1582088400,16709.653900000001],[1582174800,16709.653900000001],[1582261200,16709.653900000001],[1582347600,16709.653900000001],[1582434000,16709.653900000001],[1582520400,16709.653900000001],[1582606800,16709.653900000001],[1582693200,16709.653900000001],[1582779600,16709.653900000001],[1582866000,16709.653900000001],[1582952400,16709.653900000001],[1583038800,16709.653900000001],[1583125200,16709.653900000001],[1583211600,16709.653900000001],[1583298000,16709.653900000001],[1583384400,16709.653900000001],[1583470800,16709.653900000001],[1583557200,16709.653900000001],[1583643600,16709.653900000001],[1583726400,16709.653900000001],[1583812800,16709.653900000001],[1583899200,16709.653900000001],[1583985600,16709.653900000001],[1584072000,16709.653900000001],[1584158400,16709.653900000001],[1584244800,16709.653900000001],[1584331200,16709.653900000001],[1584417600,16709.653900000001],[1584504000,16709.653900000001],[1584590400,16709.653900000001],[1584676800,16709.653900000001],[1584763200,16709.653900000001],[1584849600,16709.653900000001],[1584936000,16709.653900000001],[1585022400,16709.653900000001],[1585108800,16709.653900000001],[1585195200,16709.653900000001],[1585281600,16709.653900000001],[1585368000,16709.653900000001],[1585454400,16709.653900000001],[1585540800,16709.653900000001],[1585627200,16709.653900000001],[1585713600,16709.653900000001],[1585800000,16709.653900000001],[1585886400,16709.653900000001],[1585972800,16709.653900000001],[1586059200,16709.653900000001],[1586145600,16709.653900000001],[1586232000,16709.653900000001],[1586318400,16709.653900000001],[1586404800,16709.653900000001],[1586491200,16709.653900000001],[1586577600,16709.653900000001],[1586664000,16709.653900000001],[1586750400,16709.653900000001],[1586836800,16709.653900000001],[1586923200,16709.653900000001],[1587009600,16709.653900000001],[1587096000,16709.653900000001],[1587182400,16709.653900000001],[1587268800,16709.653900000001],[1587355200,16709.653900000001],[1587441600,16709.653900000001],[1587528000,16709.653900000001],[1587614400,16709.653900000001],[1587700800,16709.653900000001],[1587787200,16709.653900000001],[1587873600,16709.653900000001],[1587960000,16709.653900000001],[1588046400,16709.653900000001],[1588132800,16709.653900000001],[1588219200,16709.653900000001],[1588305600,16709.653900000001],[1588392000,16709.653900000001],[1588478400,16709.653900000001],[1588564800,16709.653900000001],[1588651200,16709.653900000001],[1588737600,16709.653900000001],[1588824000,16709.653900000001],[1588910400,16709.653900000001],[1588996800,16709.653900000001],[1589083200,16709.653900000001],[1589169600,16709.653900000001],[1589256000,16709.653900000001],[1589342400,16709.653900000001],[1589428800,16709.653900000001],[1589515200,16709.653900000001],[1589601600,16709.653900000001],[1589688000,16709.653900000001],[1589774400,16709.653900000001],[1589860800,16709.653900000001],[1589947200,16709.653900000001],[1590033600,16709.653900000001],[1590120000,16709.653900000001],[1590206400,16709.653900000001],[1590292800,16709.653900000001],[1590379200,16709.653900000001],[1590465600,16709.653900000001],[1590552000,16709.653900000001],[1590638400,16709.653900000001],[1590724800,16709.653900000001],[1590811200,16709.653900000001],[1590897600,16709.653900000001],[1590984000,16709.653900000001],[1591070400,16709.653900000001],[1591156800,16709.653900000001],[1591243200,16709.653900000001],[1591329600,16709.653900000001],[1591416000,16709.653900000001],[1591502400,16709.653900000001],[1591588800,16709.653900000001],[1591675200,16709.653900000001],[1591761600,16709.653900000001],[1591848000,16709.653900000001],[1591934400,16709.653900000001],[1592020800,16709.653900000001],[1592107200,16709.653900000001],[1592193600,16709.653900000001],[1592280000,16709.653900000001],[1592366400,16709.653900000001],[1592452800,16709.653900000001],[1592539200,16709.653900000001],[1592625600,16709.653900000001],[1592712000,16709.653900000001],[1592798400,16709.653900000001],[1592884800,16709.653900000001],[1592971200,16709.653900000001],[1593057600,16709.653900000001],[1593144000,16709.653900000001],[1593230400,16709.653900000001],[1593316800,16709.653900000001],[1593403200,16709.653900000001],[1593489600,16709.653900000001],[1593576000,16709.653900000001],[1593662400,16709.653900000001],[1593748800,16709.653900000001],[1593835200,16709.653900000001],[1593921600,16709.653900000001],[1594008000,16709.653900000001],[1594094400,16709.653900000001],[1594180800,16709.653900000001],[1594267200,16709.653900000001],[1594353600,16709.653900000001],[1594440000,16709.653900000001],[1594526400,16709.653900000001],[1594612800,16709.653900000001],[1594699200,16709.653900000001],[1594785600,16709.653900000001],[1594872000,16709.653900000001],[1594958400,16709.653900000001],[1595044800,16709.653900000001],[1595131200,16709.653900000001],[1595217600,16709.653900000001],[1595304000,16709.653900000001],[1595390400,16709.653900000001],[1595476800,16709.653900000001],[1595563200,16709.653900000001],[1595649600,16709.653900000001],[1595736000,16709.653900000001],[1595822400,16709.653900000001],[1595908800,16709.653900000001],[1595995200,16709.653900000001],[1596081600,16709.653900000001],[1596168000,16709.653900000001],[1596254400,16709.653900000001],[1596340800,16709.653900000001],[1596427200,16709.653900000001]],"color":"","scatterMarkerSymbol":"none"},"MKC":{"name":"MKC","unit":"$","index":0,"seriesType":7,"values":[[1217649600,7820.1216999999997],[1217736000,7820.1216999999997],[1217822400,7820.1216999999997],[1217908800,7820.1216999999997],[1217995200,7820.1216999999997],[1218081600,7820.1216999999997],[1218168000,7820.1216999999997],[1218254400,7820.1216999999997],[1218340800,7820.1216999999997],[1218427200,7820.1216999999997],[1218513600,7820.1216999999997],[1218600000,7820.1216999999997],[1218686400,7820.1216999999997],[1218772800,7820.1216999999997],[1218859200,7820.1216999999997],[1218945600,7820.1216999999997],[1219032000,7820.1216999999997],[1219118400,7820.1216999999997],[1219204800,7820.1216999999997],[1219291200,7820.1216999999997],[1219377600,7820.1216999999997],[1219464000,7820.1216999999997],[1219550400,7820.1216999999997],[1219636800,7820.1216999999997],[1219723200,7820.1216999999997],[1219809600,7820.1216999999997],[1219896000,7820.1216999999997],[1219982400,7820.1216999999997],[1220068800,7820.1216999999997],[1220155200,7820.1216999999997],[1220241600,7820.1216999999997],[1220328000,7820.1216999999997],[1220414400,7820.1216999999997],[1220500800,7820.1216999999997],[1220587200,7820.1216999999997],[1220673600,7820.1216999999997],[1220760000,7820.1216999999997],[1220846400,7820.1216999999997],[1220932800,7820.1216999999997],[1221019200,7820.1216999999997],[1221105600,7820.1216999999997],[1221192000,7820.1216999999997],[1221278400,7820.1216999999997],[1221364800,7820.1216999999997],[1221451200,7820.1216999999997],[1221537600,7820.1216999999997],[1221624000,7820.1216999999997],[1221710400,7820.1216999999997],[1221796800,7820.1216999999997],[1221883200,7820.1216999999997],[1221969600,7820.1216999999997],[1222056000,7820.1216999999997],[1222142400,7820.1216999999997],[1222228800,7820.1216999999997],[1222315200,7820.1216999999997],[1222401600,7820.1216999999997],[1222488000,7820.1216999999997],[1222574400,7820.1216999999997],[1222660800,7820.1216999999997],[1222747200,7820.1216999999997],[1222833600,7820.1216999999997],[1222920000,7820.1216999999997],[1223006400,7820.1216999999997],[1223092800,7820.1216999999997],[1223179200,7820.1216999999997],[1223265600,7820.1216999999997],[1223352000,7820.1216999999997],[1223438400,7820.1216999999997],[1223524800,7820.1216999999997],[1223611200,7820.1216999999997],[1223697600,7820.1216999999997],[1223784000,7820.1216999999997],[1223870400,7820.1216999999997],[1223956800,7820.1216999999997],[1224043200,7820.1216999999997],[1224129600,7820.1216999999997],[1224216000,7820.1216999999997],[1224302400,7820.1216999999997],[1224388800,7820.1216999999997],[1224475200,7820.1216999999997],[1224561600,7820.1216999999997],[1224648000,7820.1216999999997],[1224734400,7820.1216999999997],[1224820800,7820.1216999999997],[1224907200,7820.1216999999997],[1224993600,7820.1216999999997],[1225080000,7820.1216999999997],[1225166400,7820.1216999999997],[1225252800,7820.1216999999997],[1225339200,7820.1216999999997],[1225425600,7820.1216999999997],[1225512000,7820.1216999999997],[1225598400,7820.1216999999997],[1225688400,7820.1216999999997],[1225774800,7820.1216999999997],[1225861200,7820.1216999999997],[1225947600,7820.1216999999997],[1226034000,7820.1216999999997],[1226120400,7820.1216999999997],[1226206800,7820.1216999999997],[1226293200,7820.1216999999997],[1226379600,7820.1216999999997],[1226466000,7820.1216999999997],[1226552400,7820.1216999999997],[1226638800,7820.1216999999997],[1226725200,7820.1216999999997],[1226811600,7820.1216999999997],[1226898000,7820.1216999999997],[1226984400,7820.1216999999997],[1227070800,7820.1216999999997],[1227157200,7820.1216999999997],[1227243600,7820.1216999999997],[1227330000,7820.1216999999997],[1227416400,7820.1216999999997],[1227502800,7820.1216999999997],[1227589200,7820.1216999999997],[1227675600,7820.1216999999997],[1227762000,7820.1216999999997],[1227848400,7820.1216999999997],[1227934800,7820.1216999999997],[1228021200,7820.1216999999997],[1228107600,7820.1216999999997],[1228194000,7820.1216999999997],[1228280400,7820.1216999999997],[1228366800,7820.1216999999997],[1228453200,7820.1216999999997],[1228539600,7820.1216999999997],[1228626000,7820.1216999999997],[1228712400,7820.1216999999997],[1228798800,7820.1216999999997],[1228885200,7820.1216999999997],[1228971600,7820.1216999999997],[1229058000,7820.1216999999997],[1229144400,7820.1216999999997],[1229230800,7820.1216999999997],[1229317200,7820.1216999999997],[1229403600,7820.1216999999997],[1229490000,7820.1216999999997],[1229576400,7820.1216999999997],[1229662800,7820.1216999999997],[1229749200,7820.1216999999997],[1229835600,7820.1216999999997],[1229922000,7820.1216999999997],[1230008400,7820.1216999999997],[1230094800,7820.1216999999997],[1230181200,7820.1216999999997],[1230267600,7820.1216999999997],[1230354000,7820.1216999999997],[1230440400,7820.1216999999997],[1230526800,7820.1216999999997],[1230613200,7820.1216999999997],[1230699600,7820.1216999999997],[1230786000,7820.1216999999997],[1230872400,7820.1216999999997],[1230958800,7820.1216999999997],[1231045200,7820.1216999999997],[1231131600,7820.1216999999997],[1231218000,7820.1216999999997],[1231304400,7820.1216999999997],[1231390800,7820.1216999999997],[1231477200,7820.1216999999997],[1231563600,7820.1216999999997],[1231650000,7820.1216999999997],[1231736400,7820.1216999999997],[1231822800,7820.1216999999997],[1231909200,7820.1216999999997],[1231995600,7820.1216999999997],[1232082000,7820.1216999999997],[1232168400,7820.1216999999997],[1232254800,7820.1216999999997],[1232341200,7820.1216999999997],[1232427600,7820.1216999999997],[1232514000,7820.1216999999997],[1232600400,7820.1216999999997],[1232686800,7820.1216999999997],[1232773200,7820.1216999999997],[1232859600,7820.1216999999997],[1232946000,7820.1216999999997],[1233032400,7820.1216999999997],[1233118800,7820.1216999999997],[1233205200,7820.1216999999997],[1233291600,7820.1216999999997],[1233378000,7820.1216999999997],[1233464400,7820.1216999999997],[1233550800,7820.1216999999997],[1233637200,7820.1216999999997],[1233723600,7820.1216999999997],[1233810000,7820.1216999999997],[1233896400,7820.1216999999997],[1233982800,7820.1216999999997],[1234069200,7820.1216999999997],[1234155600,7820.1216999999997],[1234242000,7820.1216999999997],[1234328400,7820.1216999999997],[1234414800,7820.1216999999997],[1234501200,7820.1216999999997],[1234587600,7820.1216999999997],[1234674000,7820.1216999999997],[1234760400,7820.1216999999997],[1234846800,7820.1216999999997],[1234933200,7820.1216999999997],[1235019600,7820.1216999999997],[1235106000,7820.1216999999997],[1235192400,7820.1216999999997],[1235278800,7820.1216999999997],[1235365200,7820.1216999999997],[1235451600,7820.1216999999997],[1235538000,7820.1216999999997],[1235624400,7820.1216999999997],[1235710800,7820.1216999999997],[1235797200,7820.1216999999997],[1235883600,7820.1216999999997],[1235970000,7820.1216999999997],[1236056400,7820.1216999999997],[1236142800,7820.1216999999997],[1236229200,7820.1216999999997],[1236315600,7820.1216999999997],[1236402000,7820.1216999999997],[1236488400,7820.1216999999997],[1236571200,7820.1216999999997],[1236657600,7820.1216999999997],[1236744000,7820.1216999999997],[1236830400,7820.1216999999997],[1236916800,7820.1216999999997],[1237003200,7820.1216999999997],[1237089600,7820.1216999999997],[1237176000,7820.1216999999997],[1237262400,7820.1216999999997],[1237348800,7820.1216999999997],[1237435200,7820.1216999999997],[1237521600,7820.1216999999997],[1237608000,7820.1216999999997],[1237694400,7820.1216999999997],[1237780800,7820.1216999999997],[1237867200,7820.1216999999997],[1237953600,7820.1216999999997],[1238040000,7820.1216999999997],[1238126400,7820.1216999999997],[1238212800,7820.1216999999997],[1238299200,7820.1216999999997],[1238385600,7820.1216999999997],[1238472000,7820.1216999999997],[1238558400,7820.1216999999997],[1238644800,7820.1216999999997],[1238731200,7820.1216999999997],[1238817600,7820.1216999999997],[1238904000,7820.1216999999997],[1238990400,7820.1216999999997],[1239076800,7820.1216999999997],[1239163200,7820.1216999999997],[1239249600,7820.1216999999997],[1239336000,7820.1216999999997],[1239422400,7820.1216999999997],[1239508800,7820.1216999999997],[1239595200,7820.1216999999997],[1239681600,7820.1216999999997],[1239768000,7820.1216999999997],[1239854400,7820.1216999999997],[1239940800,7820.1216999999997],[1240027200,7820.1216999999997],[1240113600,7820.1216999999997],[1240200000,7820.1216999999997],[1240286400,7820.1216999999997],[1240372800,7820.1216999999997],[1240459200,7820.1216999999997],[1240545600,7820.1216999999997],[1240632000,7820.1216999999997],[1240718400,7820.1216999999997],[1240804800,7820.1216999999997],[1240891200,7820.1216999999997],[1240977600,7820.1216999999997],[1241064000,7820.1216999999997],[1241150400,7820.1216999999997],[1241236800,7820.1216999999997],[1241323200,7820.1216999999997],[1241409600,7820.1216999999997],[1241496000,7820.1216999999997],[1241582400,7820.1216999999997],[1241668800,7820.1216999999997],[1241755200,7820.1216999999997],[1241841600,7820.1216999999997],[1241928000,7820.1216999999997],[1242014400,7820.1216999999997],[1242100800,7820.1216999999997],[1242187200,7820.1216999999997],[1242273600,7820.1216999999997],[1242360000,7820.1216999999997],[1242446400,7820.1216999999997],[1242532800,7820.1216999999997],[1242619200,7820.1216999999997],[1242705600,7820.1216999999997],[1242792000,7820.1216999999997],[1242878400,7820.1216999999997],[1242964800,7820.1216999999997],[1243051200,7820.1216999999997],[1243137600,7820.1216999999997],[1243224000,7820.1216999999997],[1243310400,7820.1216999999997],[1243396800,7820.1216999999997],[1243483200,7820.1216999999997],[1243569600,7820.1216999999997],[1243656000,7820.1216999999997],[1243742400,7820.1216999999997],[1243828800,7820.1216999999997],[1243915200,7820.1216999999997],[1244001600,7820.1216999999997],[1244088000,7820.1216999999997],[1244174400,7820.1216999999997],[1244260800,7820.1216999999997],[1244347200,7820.1216999999997],[1244433600,7820.1216999999997],[1244520000,7820.1216999999997],[1244606400,7820.1216999999997],[1244692800,7820.1216999999997],[1244779200,7820.1216999999997],[1244865600,7820.1216999999997],[1244952000,7820.1216999999997],[1245038400,7820.1216999999997],[1245124800,7820.1216999999997],[1245211200,7820.1216999999997],[1245297600,7820.1216999999997],[1245384000,7820.1216999999997],[1245470400,7820.1216999999997],[1245556800,7820.1216999999997],[1245643200,7820.1216999999997],[1245729600,7820.1216999999997],[1245816000,7820.1216999999997],[1245902400,7820.1216999999997],[1245988800,7820.1216999999997],[1246075200,7820.1216999999997],[1246161600,7820.1216999999997],[1246248000,7820.1216999999997],[1246334400,7820.1216999999997],[1246420800,7820.1216999999997],[1246507200,7820.1216999999997],[1246593600,7820.1216999999997],[1246680000,7820.1216999999997],[1246766400,7820.1216999999997],[1246852800,7820.1216999999997],[1246939200,7820.1216999999997],[1247025600,7820.1216999999997],[1247112000,7820.1216999999997],[1247198400,7820.1216999999997],[1247284800,7820.1216999999997],[1247371200,7820.1216999999997],[1247457600,7820.1216999999997],[1247544000,7820.1216999999997],[1247630400,7820.1216999999997],[1247716800,7820.1216999999997],[1247803200,7820.1216999999997],[1247889600,7820.1216999999997],[1247976000,7820.1216999999997],[1248062400,7820.1216999999997],[1248148800,7820.1216999999997],[1248235200,7820.1216999999997],[1248321600,7820.1216999999997],[1248408000,7820.1216999999997],[1248494400,7820.1216999999997],[1248580800,7820.1216999999997],[1248667200,7820.1216999999997],[1248753600,7820.1216999999997],[1248840000,7820.1216999999997],[1248926400,7820.1216999999997],[1249012800,7820.1216999999997],[1249099200,7820.1216999999997],[1249185600,7820.1216999999997],[1249272000,7820.1216999999997],[1564718400,16479.680400000001],[1564804800,16479.680400000001],[1564891200,16479.680400000001],[1564977600,16479.680400000001],[1565064000,16479.680400000001],[1565150400,16479.680400000001],[1565236800,16479.680400000001],[1565323200,16479.680400000001],[1565409600,16479.680400000001],[1565496000,16479.680400000001],[1565582400,16479.680400000001],[1565668800,16479.680400000001],[1565755200,16479.680400000001],[1565841600,16479.680400000001],[1565928000,16479.680400000001],[1566014400,16479.680400000001],[1566100800,16479.680400000001],[1566187200,16479.680400000001],[1566273600,16479.680400000001],[1566360000,16479.680400000001],[1566446400,16479.680400000001],[1566532800,16479.680400000001],[1566619200,16479.680400000001],[1566705600,16479.680400000001],[1566792000,16479.680400000001],[1566878400,16479.680400000001],[1566964800,16479.680400000001],[1567051200,16479.680400000001],[1567137600,16479.680400000001],[1567224000,16479.680400000001],[1567310400,16479.680400000001],[1567396800,16479.680400000001],[1567483200,16479.680400000001],[1567569600,16479.680400000001],[1567656000,16479.680400000001],[1567742400,16479.680400000001],[1567828800,16479.680400000001],[1567915200,16479.680400000001],[1568001600,16479.680400000001],[1568088000,16479.680400000001],[1568174400,16479.680400000001],[1568260800,16479.680400000001],[1568347200,16479.680400000001],[1568433600,16479.680400000001],[1568520000,16479.680400000001],[1568606400,16479.680400000001],[1568692800,16479.680400000001],[1568779200,16479.680400000001],[1568865600,16479.680400000001],[1568952000,16479.680400000001],[1569038400,16479.680400000001],[1569124800,16479.680400000001],[1569211200,16479.680400000001],[1569297600,16479.680400000001],[1569384000,16479.680400000001],[1569470400,16479.680400000001],[1569556800,16479.680400000001],[1569643200,16479.680400000001],[1569729600,16479.680400000001],[1569816000,16479.680400000001],[1569902400,16479.680400000001],[1569988800,16479.680400000001],[1570075200,16479.680400000001],[1570161600,16479.680400000001],[1570248000,16479.680400000001],[1570334400,16479.680400000001],[1570420800,16479.680400000001],[1570507200,16479.680400000001],[1570593600,16479.680400000001],[1570680000,16479.680400000001],[1570766400,16479.680400000001],[1570852800,16479.680400000001],[1570939200,16479.680400000001],[1571025600,16479.680400000001],[1571112000,16479.680400000001],[1571198400,16479.680400000001],[1571284800,16479.680400000001],[1571371200,16479.680400000001],[1571457600,16479.680400000001],[1571544000,16479.680400000001],[1571630400,16479.680400000001],[1571716800,16479.680400000001],[1571803200,16479.680400000001],[1571889600,16479.680400000001],[1571976000,16479.680400000001],[1572062400,16479.680400000001],[1572148800,16479.680400000001],[1572235200,16479.680400000001],[1572321600,16479.680400000001],[1572408000,16479.680400000001],[1572494400,16479.680400000001],[1572580800,16479.680400000001],[1572667200,16479.680400000001],[1572753600,16479.680400000001],[1572843600,16479.680400000001],[1572930000,16479.680400000001],[1573016400,16479.680400000001],[1573102800,16479.680400000001],[1573189200,16479.680400000001],[1573275600,16479.680400000001],[1573362000,16479.680400000001],[1573448400,16479.680400000001],[1573534800,16479.680400000001],[1573621200,16479.680400000001],[1573707600,16479.680400000001],[1573794000,16479.680400000001],[1573880400,16479.680400000001],[1573966800,16479.680400000001],[1574053200,16479.680400000001],[1574139600,16479.680400000001],[1574226000,16479.680400000001],[1574312400,16479.680400000001],[1574398800,16479.680400000001],[1574485200,16479.680400000001],[1574571600,16479.680400000001],[1574658000,16479.680400000001],[1574744400,16479.680400000001],[1574830800,16479.680400000001],[1574917200,16479.680400000001],[1575003600,16479.680400000001],[1575090000,16479.680400000001],[1575176400,16479.680400000001],[1575262800,16479.680400000001],[1575349200,16479.680400000001],[1575435600,16479.680400000001],[1575522000,16479.680400000001],[1575608400,16479.680400000001],[1575694800,16479.680400000001],[1575781200,16479.680400000001],[1575867600,16479.680400000001],[1575954000,16479.680400000001],[1576040400,16479.680400000001],[1576126800,16479.680400000001],[1576213200,16479.680400000001],[1576299600,16479.680400000001],[1576386000,16479.680400000001],[1576472400,16479.680400000001],[1576558800,16479.680400000001],[1576645200,16479.680400000001],[1576731600,16479.680400000001],[1576818000,16479.680400000001],[1576904400,16479.680400000001],[1576990800,16479.680400000001],[1577077200,16479.680400000001],[1577163600,16479.680400000001],[1577250000,16479.680400000001],[1577336400,16479.680400000001],[1577422800,16479.680400000001],[1577509200,16479.680400000001],[1577595600,16479.680400000001],[1577682000,16479.680400000001],[1577768400,16479.680400000001],[1577854800,16479.680400000001],[1577941200,16479.680400000001],[1578027600,16479.680400000001],[1578114000,16479.680400000001],[1578200400,16479.680400000001],[1578286800,16479.680400000001],[1578373200,16479.680400000001],[1578459600,16479.680400000001],[1578546000,16479.680400000001],[1578632400,16479.680400000001],[1578718800,16479.680400000001],[1578805200,16479.680400000001],[1578891600,16479.680400000001],[1578978000,16479.680400000001],[1579064400,16479.680400000001],[1579150800,16479.680400000001],[1579237200,16479.680400000001],[1579323600,16479.680400000001],[1579410000,16479.680400000001],[1579496400,16479.680400000001],[1579582800,16479.680400000001],[1579669200,16479.680400000001],[1579755600,16479.680400000001],[1579842000,16479.680400000001],[1579928400,16479.680400000001],[1580014800,16479.680400000001],[1580101200,16479.680400000001],[1580187600,16479.680400000001],[1580274000,16479.680400000001],[1580360400,16479.680400000001],[1580446800,16479.680400000001],[1580533200,16479.680400000001],[1580619600,16479.680400000001],[1580706000,16479.680400000001],[1580792400,16479.680400000001],[1580878800,16479.680400000001],[1580965200,16479.680400000001],[1581051600,16479.680400000001],[1581138000,16479.680400000001],[1581224400,16479.680400000001],[1581310800,16479.680400000001],[1581397200,16479.680400000001],[1581483600,16479.680400000001],[1581570000,16479.680400000001],[1581656400,16479.680400000001],[1581742800,16479.680400000001],[1581829200,16479.680400000001],[1581915600,16479.680400000001],[1582002000,16479.680400000001],[1582088400,16479.680400000001],[1582174800,16479.680400000001],[1582261200,16479.680400000001],[1582347600,16479.680400000001],[1582434000,16479.680400000001],[1582520400,16479.680400000001],[1582606800,16479.680400000001],[1582693200,16479.680400000001],[1582779600,16479.680400000001],[1582866000,16479.680400000001],[1582952400,16479.680400000001],[1583038800,16479.680400000001],[1583125200,16479.680400000001],[1583211600,16479.680400000001],[1583298000,16479.680400000001],[1583384400,16479.680400000001],[1583470800,16479.680400000001],[1583557200,16479.680400000001],[1583643600,16479.680400000001],[1583726400,16479.680400000001],[1583812800,16479.680400000001],[1583899200,16479.680400000001],[1583985600,16479.680400000001],[1584072000,16479.680400000001],[1584158400,16479.680400000001],[1584244800,16479.680400000001],[1584331200,16479.680400000001],[1584417600,16479.680400000001],[1584504000,16479.680400000001],[1584590400,16479.680400000001],[1584676800,16479.680400000001],[1584763200,16479.680400000001],[1584849600,16479.680400000001],[1584936000,16479.680400000001],[1585022400,16479.680400000001],[1585108800,16479.680400000001],[1585195200,16479.680400000001],[1585281600,16479.680400000001],[1585368000,16479.680400000001],[1585454400,16479.680400000001],[1585540800,16479.680400000001],[1585627200,16479.680400000001],[1585713600,16479.680400000001],[1585800000,16479.680400000001],[1585886400,16479.680400000001],[1585972800,16479.680400000001],[1586059200,16479.680400000001],[1586145600,16479.680400000001],[1586232000,16479.680400000001],[1586318400,16479.680400000001],[1586404800,16479.680400000001],[1586491200,16479.680400000001],[1586577600,16479.680400000001],[1586664000,16479.680400000001],[1586750400,16479.680400000001],[1586836800,16479.680400000001],[1586923200,16479.680400000001],[1587009600,16479.680400000001],[1587096000,16479.680400000001],[1587182400,16479.680400000001],[1587268800,16479.680400000001],[1587355200,16479.680400000001],[1587441600,16479.680400000001],[1587528000,16479.680400000001],[1587614400,16479.680400000001],[1587700800,16479.680400000001],[1587787200,16479.680400000001],[1587873600,16479.680400000001],[1587960000,16479.680400000001],[1588046400,16479.680400000001],[1588132800,16479.680400000001],[1588219200,16479.680400000001],[1588305600,16479.680400000001],[1588392000,16479.680400000001],[1588478400,16479.680400000001],[1588564800,16479.680400000001],[1588651200,16479.680400000001],[1588737600,16479.680400000001],[1588824000,16479.680400000001],[1588910400,16479.680400000001],[1588996800,16479.680400000001],[1589083200,16479.680400000001],[1589169600,16479.680400000001],[1589256000,16479.680400000001],[1589342400,16479.680400000001],[1589428800,16479.680400000001],[1589515200,16479.680400000001],[1589601600,16479.680400000001],[1589688000,16479.680400000001],[1589774400,16479.680400000001],[1589860800,16479.680400000001],[1589947200,16479.680400000001],[1590033600,16479.680400000001],[1590120000,16479.680400000001],[1590206400,16479.680400000001],[1590292800,16479.680400000001],[1590379200,16479.680400000001],[1590465600,16479.680400000001],[1590552000,16479.680400000001],[1590638400,16479.680400000001],[1590724800,16479.680400000001],[1590811200,16479.680400000001],[1590897600,16479.680400000001],[1590984000,16479.680400000001],[1591070400,16479.680400000001],[1591156800,16479.680400000001],[1591243200,16479.680400000001],[1591329600,16479.680400000001],[1591416000,16479.680400000001],[1591502400,16479.680400000001],[1591588800,16479.680400000001],[1591675200,16479.680400000001],[1591761600,16479.680400000001],[1591848000,16479.680400000001],[1591934400,16479.680400000001],[1592020800,16479.680400000001],[1592107200,16479.680400000001],[1592193600,16479.680400000001],[1592280000,16479.680400000001],[1592366400,16479.680400000001],[1592452800,16479.680400000001],[1592539200,16479.680400000001],[1592625600,16479.680400000001],[1592712000,16479.680400000001],[1592798400,16479.680400000001],[1592884800,16479.680400000001],[1592971200,16479.680400000001],[1593057600,16479.680400000001],[1593144000,16479.680400000001],[1593230400,16479.680400000001],[1593316800,16479.680400000001],[1593403200,16479.680400000001],[1593489600,16479.680400000001],[1593576000,16479.680400000001],[1593662400,16479.680400000001],[1593748800,16479.680400000001],[1593835200,16479.680400000001],[1593921600,16479.680400000001],[1594008000,16479.680400000001],[1594094400,16479.680400000001],[1594180800,16479.680400000001],[1594267200,16479.680400000001],[1594353600,16479.680400000001],[1594440000,16479.680400000001],[1594526400,16479.680400000001],[1594612800,16479.680400000001],[1594699200,16479.680400000001],[1594785600,16479.680400000001],[1594872000,16479.680400000001],[1594958400,16479.680400000001],[1595044800,16479.680400000001],[1595131200,16479.680400000001],[1595217600,16479.680400000001],[1595304000,16479.680400000001],[1595390400,16479.680400000001],[1595476800,16479.680400000001],[1595563200,16479.680400000001],[1595649600,16479.680400000001],[1595736000,16479.680400000001],[1595822400,16479.680400000001],[1595908800,16479.680400000001],[1595995200,16479.680400000001],[1596081600,16479.680400000001],[1596168000,16479.680400000001],[1596254400,16479.680400000001],[1596340800,16479.680400000001],[1596427200,16479.680400000001]],"color":"","scatterMarkerSymbol":"none"},"SPW":{"name":"SPW","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7474.4449000000004],[1186113600,7474.4449000000004],[1186200000,7474.4449000000004],[1186286400,7474.4449000000004],[1186372800,7474.4449000000004],[1186459200,7474.4449000000004],[1186545600,7474.4449000000004],[1186632000,7474.4449000000004],[1186718400,7474.4449000000004],[1186804800,7474.4449000000004],[1186891200,7474.4449000000004],[1186977600,7474.4449000000004],[1187064000,7474.4449000000004],[1187150400,7474.4449000000004],[1187236800,7474.4449000000004],[1187323200,7474.4449000000004],[1187409600,7474.4449000000004],[1187496000,7474.4449000000004],[1187582400,7474.4449000000004],[1187668800,7474.4449000000004],[1187755200,7474.4449000000004],[1187841600,7474.4449000000004],[1187928000,7474.4449000000004],[1188014400,7474.4449000000004],[1188100800,7474.4449000000004],[1188187200,7474.4449000000004],[1188273600,7474.4449000000004],[1188360000,7474.4449000000004],[1188446400,7474.4449000000004],[1188532800,7474.4449000000004],[1188619200,7474.4449000000004],[1188705600,7474.4449000000004],[1188792000,7474.4449000000004],[1188878400,7474.4449000000004],[1188964800,7474.4449000000004],[1189051200,7474.4449000000004],[1189137600,7474.4449000000004],[1189224000,7474.4449000000004],[1189310400,7474.4449000000004],[1189396800,7474.4449000000004],[1189483200,7474.4449000000004],[1189569600,7474.4449000000004],[1189656000,7474.4449000000004],[1189742400,7474.4449000000004],[1189828800,7474.4449000000004],[1189915200,7474.4449000000004],[1190001600,7474.4449000000004],[1190088000,7474.4449000000004],[1190174400,7474.4449000000004],[1190260800,7474.4449000000004],[1190347200,7474.4449000000004],[1190433600,7474.4449000000004],[1190520000,7474.4449000000004],[1190606400,7474.4449000000004],[1190692800,7474.4449000000004],[1190779200,7474.4449000000004],[1190865600,7474.4449000000004],[1190952000,7474.4449000000004],[1191038400,7474.4449000000004],[1191124800,7474.4449000000004],[1191211200,7474.4449000000004],[1191297600,7474.4449000000004],[1191384000,7474.4449000000004],[1191470400,7474.4449000000004],[1191556800,7474.4449000000004],[1191643200,7474.4449000000004],[1191729600,7474.4449000000004],[1191816000,7474.4449000000004],[1191902400,7474.4449000000004],[1191988800,7474.4449000000004],[1192075200,7474.4449000000004],[1192161600,7474.4449000000004],[1192248000,7474.4449000000004],[1192334400,7474.4449000000004],[1192420800,7474.4449000000004],[1192507200,7474.4449000000004],[1192593600,7474.4449000000004],[1192680000,7474.4449000000004],[1192766400,7474.4449000000004],[1192852800,7474.4449000000004],[1192939200,7474.4449000000004],[1193025600,7474.4449000000004],[1193112000,7474.4449000000004],[1193198400,7474.4449000000004],[1193284800,7474.4449000000004],[1193371200,7474.4449000000004],[1193457600,7474.4449000000004],[1193544000,7474.4449000000004],[1193630400,7474.4449000000004],[1193716800,7474.4449000000004],[1193803200,7474.4449000000004],[1193889600,7474.4449000000004],[1193976000,7474.4449000000004],[1194062400,7474.4449000000004],[1194148800,7474.4449000000004],[1194238800,7474.4449000000004],[1194325200,7474.4449000000004],[1194411600,7474.4449000000004],[1194498000,7474.4449000000004],[1194584400,7474.4449000000004],[1194670800,7474.4449000000004],[1194757200,7474.4449000000004],[1194843600,7474.4449000000004],[1194930000,7474.4449000000004],[1195016400,7474.4449000000004],[1195102800,7474.4449000000004],[1195189200,7474.4449000000004],[1195275600,7474.4449000000004],[1195362000,7474.4449000000004],[1195448400,7474.4449000000004],[1195534800,7474.4449000000004],[1195621200,7474.4449000000004],[1195707600,7474.4449000000004],[1195794000,7474.4449000000004],[1195880400,7474.4449000000004],[1195966800,7474.4449000000004],[1196053200,7474.4449000000004],[1196139600,7474.4449000000004],[1196226000,7474.4449000000004],[1196312400,7474.4449000000004],[1196398800,7474.4449000000004],[1196485200,7474.4449000000004],[1196571600,7474.4449000000004],[1196658000,7474.4449000000004],[1196744400,7474.4449000000004],[1196830800,7474.4449000000004],[1196917200,7474.4449000000004],[1197003600,7474.4449000000004],[1197090000,7474.4449000000004],[1197176400,7474.4449000000004],[1197262800,7474.4449000000004],[1197349200,7474.4449000000004],[1197435600,7474.4449000000004],[1197522000,7474.4449000000004],[1197608400,7474.4449000000004],[1197694800,7474.4449000000004],[1197781200,7474.4449000000004],[1197867600,7474.4449000000004],[1197954000,7474.4449000000004],[1198040400,7474.4449000000004],[1198126800,7474.4449000000004],[1198213200,7474.4449000000004],[1198299600,7474.4449000000004],[1198386000,7474.4449000000004],[1198472400,7474.4449000000004],[1198558800,7474.4449000000004],[1198645200,7474.4449000000004],[1198731600,7474.4449000000004],[1198818000,7474.4449000000004],[1198904400,7474.4449000000004],[1198990800,7474.4449000000004],[1199077200,7474.4449000000004],[1199163600,7474.4449000000004],[1199250000,7474.4449000000004],[1199336400,7474.4449000000004],[1199422800,7474.4449000000004],[1199509200,7474.4449000000004],[1199595600,7474.4449000000004],[1199682000,7474.4449000000004],[1199768400,7474.4449000000004],[1199854800,7474.4449000000004],[1199941200,7474.4449000000004],[1200027600,7474.4449000000004],[1200114000,7474.4449000000004],[1200200400,7474.4449000000004],[1200286800,7474.4449000000004],[1200373200,7474.4449000000004],[1200459600,7474.4449000000004],[1200546000,7474.4449000000004],[1200632400,7474.4449000000004],[1200718800,7474.4449000000004],[1200805200,7474.4449000000004],[1200891600,7474.4449000000004],[1200978000,7474.4449000000004],[1201064400,7474.4449000000004],[1201150800,7474.4449000000004],[1201237200,7474.4449000000004],[1201323600,7474.4449000000004],[1201410000,7474.4449000000004],[1201496400,7474.4449000000004],[1201582800,7474.4449000000004],[1201669200,7474.4449000000004],[1201755600,7474.4449000000004],[1201842000,7474.4449000000004],[1201928400,7474.4449000000004],[1202014800,7474.4449000000004],[1202101200,7474.4449000000004],[1202187600,7474.4449000000004],[1202274000,7474.4449000000004],[1202360400,7474.4449000000004],[1202446800,7474.4449000000004],[1202533200,7474.4449000000004],[1202619600,7474.4449000000004],[1202706000,7474.4449000000004],[1202792400,7474.4449000000004],[1202878800,7474.4449000000004],[1202965200,7474.4449000000004],[1203051600,7474.4449000000004],[1203138000,7474.4449000000004],[1203224400,7474.4449000000004],[1203310800,7474.4449000000004],[1203397200,7474.4449000000004],[1203483600,7474.4449000000004],[1203570000,7474.4449000000004],[1203656400,7474.4449000000004],[1203742800,7474.4449000000004],[1203829200,7474.4449000000004],[1203915600,7474.4449000000004],[1204002000,7474.4449000000004],[1204088400,7474.4449000000004],[1204174800,7474.4449000000004],[1204261200,7474.4449000000004],[1204347600,7474.4449000000004],[1204434000,7474.4449000000004],[1204520400,7474.4449000000004],[1204606800,7474.4449000000004],[1204693200,7474.4449000000004],[1204779600,7474.4449000000004],[1204866000,7474.4449000000004],[1204952400,7474.4449000000004],[1205038800,7474.4449000000004],[1205121600,7474.4449000000004],[1205208000,7474.4449000000004],[1205294400,7474.4449000000004],[1205380800,7474.4449000000004],[1205467200,7474.4449000000004],[1205553600,7474.4449000000004],[1205640000,7474.4449000000004],[1205726400,7474.4449000000004],[1205812800,7474.4449000000004],[1205899200,7474.4449000000004],[1205985600,7474.4449000000004],[1206072000,7474.4449000000004],[1206158400,7474.4449000000004],[1206244800,7474.4449000000004],[1206331200,7474.4449000000004],[1206417600,7474.4449000000004],[1206504000,7474.4449000000004],[1206590400,7474.4449000000004],[1206676800,7474.4449000000004],[1206763200,7474.4449000000004],[1206849600,7474.4449000000004],[1206936000,7474.4449000000004],[1207022400,7474.4449000000004],[1207108800,7474.4449000000004],[1207195200,7474.4449000000004],[1207281600,7474.4449000000004],[1207368000,7474.4449000000004],[1207454400,7474.4449000000004],[1207540800,7474.4449000000004],[1207627200,7474.4449000000004],[1207713600,7474.4449000000004],[1207800000,7474.4449000000004],[1207886400,7474.4449000000004],[1207972800,7474.4449000000004],[1208059200,7474.4449000000004],[1208145600,7474.4449000000004],[1208232000,7474.4449000000004],[1208318400,7474.4449000000004],[1208404800,7474.4449000000004],[1208491200,7474.4449000000004],[1208577600,7474.4449000000004],[1208664000,7474.4449000000004],[1208750400,7474.4449000000004],[1208836800,7474.4449000000004],[1208923200,7474.4449000000004],[1209009600,7474.4449000000004],[1209096000,7474.4449000000004],[1209182400,7474.4449000000004],[1209268800,7474.4449000000004],[1209355200,7474.4449000000004],[1209441600,7474.4449000000004],[1209528000,7474.4449000000004],[1209614400,7474.4449000000004],[1209700800,7474.4449000000004],[1209787200,7474.4449000000004],[1209873600,7474.4449000000004],[1209960000,7474.4449000000004],[1210046400,7474.4449000000004],[1210132800,7474.4449000000004],[1210219200,7474.4449000000004],[1210305600,7474.4449000000004],[1210392000,7474.4449000000004],[1210478400,7474.4449000000004],[1210564800,7474.4449000000004],[1210651200,7474.4449000000004],[1210737600,7474.4449000000004],[1210824000,7474.4449000000004],[1210910400,7474.4449000000004],[1210996800,7474.4449000000004],[1211083200,7474.4449000000004],[1211169600,7474.4449000000004],[1211256000,7474.4449000000004],[1211342400,7474.4449000000004],[1211428800,7474.4449000000004],[1211515200,7474.4449000000004],[1211601600,7474.4449000000004],[1211688000,7474.4449000000004],[1211774400,7474.4449000000004],[1211860800,7474.4449000000004],[1211947200,7474.4449000000004],[1212033600,7474.4449000000004],[1212120000,7474.4449000000004],[1212206400,7474.4449000000004],[1212292800,7474.4449000000004],[1212379200,7474.4449000000004],[1212465600,7474.4449000000004],[1212552000,7474.4449000000004],[1212638400,7474.4449000000004],[1212724800,7474.4449000000004],[1212811200,7474.4449000000004],[1212897600,7474.4449000000004],[1212984000,7474.4449000000004],[1213070400,7474.4449000000004],[1213156800,7474.4449000000004],[1213243200,7474.4449000000004],[1213329600,7474.4449000000004],[1213416000,7474.4449000000004],[1213502400,7474.4449000000004],[1213588800,7474.4449000000004],[1213675200,7474.4449000000004],[1213761600,7474.4449000000004],[1213848000,7474.4449000000004],[1213934400,7474.4449000000004],[1214020800,7474.4449000000004],[1214107200,7474.4449000000004],[1214193600,7474.4449000000004],[1214280000,7474.4449000000004],[1214366400,7474.4449000000004],[1214452800,7474.4449000000004],[1214539200,7474.4449000000004],[1214625600,7474.4449000000004],[1214712000,7474.4449000000004],[1214798400,7474.4449000000004],[1214884800,7474.4449000000004],[1214971200,7474.4449000000004],[1215057600,7474.4449000000004],[1215144000,7474.4449000000004],[1215230400,7474.4449000000004],[1215316800,7474.4449000000004],[1215403200,7474.4449000000004],[1215489600,7474.4449000000004],[1215576000,7474.4449000000004],[1215662400,7474.4449000000004],[1215748800,7474.4449000000004],[1215835200,7474.4449000000004],[1215921600,7474.4449000000004],[1216008000,7474.4449000000004],[1216094400,7474.4449000000004],[1216180800,7474.4449000000004],[1216267200,7474.4449000000004],[1216353600,7474.4449000000004],[1216440000,7474.4449000000004],[1216526400,7474.4449000000004],[1216612800,7474.4449000000004],[1216699200,7474.4449000000004],[1216785600,7474.4449000000004],[1216872000,7474.4449000000004],[1216958400,7474.4449000000004],[1217044800,7474.4449000000004],[1217131200,7474.4449000000004],[1217217600,7474.4449000000004],[1217304000,7474.4449000000004],[1217390400,7474.4449000000004],[1217476800,7474.4449000000004],[1217563200,7474.4449000000004],[1217908800,7784.6184000000003],[1217995200,7784.6184000000003],[1218081600,7784.6184000000003],[1218168000,7784.6184000000003],[1218254400,7784.6184000000003],[1218340800,7784.6184000000003],[1218427200,7784.6184000000003],[1218513600,7784.6184000000003],[1218600000,7784.6184000000003],[1218686400,7784.6184000000003],[1218772800,7784.6184000000003],[1218859200,7784.6184000000003],[1218945600,7784.6184000000003],[1219032000,7784.6184000000003],[1219118400,7784.6184000000003],[1219204800,7784.6184000000003],[1219291200,7784.6184000000003],[1219377600,7784.6184000000003],[1219464000,7784.6184000000003],[1219550400,7784.6184000000003],[1219636800,7784.6184000000003],[1219723200,7784.6184000000003],[1219809600,7784.6184000000003],[1219896000,7784.6184000000003],[1219982400,7784.6184000000003],[1220068800,7784.6184000000003],[1220155200,7784.6184000000003],[1220241600,7784.6184000000003],[1220328000,7784.6184000000003],[1220414400,7784.6184000000003],[1220500800,7784.6184000000003],[1220587200,7784.6184000000003],[1220673600,7784.6184000000003],[1220760000,7784.6184000000003],[1220846400,7784.6184000000003],[1220932800,7784.6184000000003],[1221019200,7784.6184000000003],[1221105600,7784.6184000000003],[1221192000,7784.6184000000003],[1221278400,7784.6184000000003],[1221364800,7784.6184000000003],[1221451200,7784.6184000000003],[1221537600,7784.6184000000003],[1221624000,7784.6184000000003],[1221710400,7784.6184000000003],[1221796800,7784.6184000000003],[1221883200,7784.6184000000003],[1221969600,7784.6184000000003],[1222056000,7784.6184000000003],[1222142400,7784.6184000000003],[1222228800,7784.6184000000003],[1222315200,7784.6184000000003],[1222401600,7784.6184000000003],[1222488000,7784.6184000000003],[1222574400,7784.6184000000003],[1222660800,7784.6184000000003],[1222747200,7784.6184000000003],[1222833600,7784.6184000000003],[1222920000,7784.6184000000003],[1223006400,7784.6184000000003],[1223092800,7784.6184000000003],[1223179200,7784.6184000000003],[1223265600,7784.6184000000003],[1223352000,7784.6184000000003],[1223438400,7784.6184000000003],[1223524800,7784.6184000000003],[1223611200,7784.6184000000003],[1223697600,7784.6184000000003],[1223784000,7784.6184000000003],[1223870400,7784.6184000000003],[1223956800,7784.6184000000003],[1224043200,7784.6184000000003],[1224129600,7784.6184000000003],[1224216000,7784.6184000000003],[1224302400,7784.6184000000003],[1224388800,7784.6184000000003],[1224475200,7784.6184000000003],[1224561600,7784.6184000000003],[1224648000,7784.6184000000003],[1224734400,7784.6184000000003],[1224820800,7784.6184000000003],[1224907200,7784.6184000000003],[1224993600,7784.6184000000003],[1225080000,7784.6184000000003],[1225166400,7784.6184000000003],[1225252800,7784.6184000000003],[1225339200,7784.6184000000003],[1225425600,7784.6184000000003],[1225512000,7784.6184000000003],[1225598400,7784.6184000000003],[1225688400,7784.6184000000003],[1225774800,7784.6184000000003],[1225861200,7784.6184000000003],[1225947600,7784.6184000000003],[1226034000,7784.6184000000003],[1226120400,7784.6184000000003],[1226206800,7784.6184000000003],[1226293200,7784.6184000000003],[1226379600,7784.6184000000003],[1226466000,7784.6184000000003],[1226552400,7784.6184000000003],[1226638800,7784.6184000000003],[1226725200,7784.6184000000003],[1226811600,7784.6184000000003],[1226898000,7784.6184000000003],[1226984400,7784.6184000000003],[1227070800,7784.6184000000003],[1227157200,7784.6184000000003],[1227243600,7784.6184000000003],[1227330000,7784.6184000000003],[1227416400,7784.6184000000003],[1227502800,7784.6184000000003],[1227589200,7784.6184000000003],[1227675600,7784.6184000000003],[1227762000,7784.6184000000003],[1227848400,7784.6184000000003],[1227934800,7784.6184000000003],[1228021200,7784.6184000000003],[1228107600,7784.6184000000003],[1228194000,7784.6184000000003],[1228280400,7784.6184000000003],[1228366800,7784.6184000000003],[1228453200,7784.6184000000003],[1228539600,7784.6184000000003],[1228626000,7784.6184000000003],[1228712400,7784.6184000000003],[1228798800,7784.6184000000003],[1228885200,7784.6184000000003],[1228971600,7784.6184000000003],[1229058000,7784.6184000000003],[1229144400,7784.6184000000003],[1229230800,7784.6184000000003],[1229317200,7784.6184000000003],[1229403600,7784.6184000000003],[1229490000,7784.6184000000003],[1229576400,7784.6184000000003],[1229662800,7784.6184000000003],[1229749200,7784.6184000000003],[1229835600,7784.6184000000003],[1229922000,7784.6184000000003],[1230008400,7784.6184000000003],[1230094800,7784.6184000000003],[1230181200,7784.6184000000003],[1230267600,7784.6184000000003],[1230354000,7784.6184000000003],[1230440400,7784.6184000000003],[1230526800,7784.6184000000003],[1230613200,7784.6184000000003],[1230699600,7784.6184000000003],[1230786000,7784.6184000000003],[1230872400,7784.6184000000003],[1230958800,7784.6184000000003],[1231045200,7784.6184000000003],[1231131600,7784.6184000000003],[1231218000,7784.6184000000003],[1231304400,7784.6184000000003],[1231390800,7784.6184000000003],[1231477200,7784.6184000000003],[1231563600,7784.6184000000003],[1231650000,7784.6184000000003],[1231736400,7784.6184000000003],[1231822800,7784.6184000000003],[1231909200,7784.6184000000003],[1231995600,7784.6184000000003],[1232082000,7784.6184000000003],[1232168400,7784.6184000000003],[1232254800,7784.6184000000003],[1232341200,7784.6184000000003],[1232427600,7784.6184000000003],[1232514000,7784.6184000000003],[1232600400,7784.6184000000003],[1232686800,7784.6184000000003],[1232773200,7784.6184000000003],[1232859600,7784.6184000000003],[1232946000,7784.6184000000003],[1233032400,7784.6184000000003],[1233118800,7784.6184000000003],[1233205200,7784.6184000000003],[1233291600,7784.6184000000003],[1233378000,7784.6184000000003],[1233464400,7784.6184000000003],[1233550800,7784.6184000000003],[1233637200,7784.6184000000003],[1233723600,7784.6184000000003],[1233810000,7784.6184000000003],[1233896400,7784.6184000000003],[1233982800,7784.6184000000003],[1234069200,7784.6184000000003],[1234155600,7784.6184000000003],[1234242000,7784.6184000000003],[1234328400,7784.6184000000003],[1234414800,7784.6184000000003],[1234501200,7784.6184000000003],[1234587600,7784.6184000000003],[1234674000,7784.6184000000003],[1234760400,7784.6184000000003],[1234846800,7784.6184000000003],[1234933200,7784.6184000000003],[1235019600,7784.6184000000003],[1235106000,7784.6184000000003],[1235192400,7784.6184000000003],[1235278800,7784.6184000000003],[1235365200,7784.6184000000003],[1235451600,7784.6184000000003],[1235538000,7784.6184000000003],[1235624400,7784.6184000000003],[1235710800,7784.6184000000003],[1235797200,7784.6184000000003],[1235883600,7784.6184000000003],[1235970000,7784.6184000000003],[1236056400,7784.6184000000003],[1236142800,7784.6184000000003],[1236229200,7784.6184000000003],[1236315600,7784.6184000000003],[1236402000,7784.6184000000003],[1236488400,7784.6184000000003],[1236571200,7784.6184000000003],[1236657600,7784.6184000000003],[1236744000,7784.6184000000003],[1236830400,7784.6184000000003],[1236916800,7784.6184000000003],[1237003200,7784.6184000000003],[1237089600,7784.6184000000003],[1237176000,7784.6184000000003],[1237262400,7784.6184000000003],[1237348800,7784.6184000000003],[1237435200,7784.6184000000003],[1237521600,7784.6184000000003],[1237608000,7784.6184000000003],[1237694400,7784.6184000000003],[1237780800,7784.6184000000003],[1237867200,7784.6184000000003],[1237953600,7784.6184000000003],[1238040000,7784.6184000000003],[1238126400,7784.6184000000003],[1238212800,7784.6184000000003],[1238299200,7784.6184000000003],[1238385600,7784.6184000000003],[1238472000,7784.6184000000003],[1238558400,7784.6184000000003],[1238644800,7784.6184000000003],[1238731200,7784.6184000000003],[1238817600,7784.6184000000003],[1238904000,7784.6184000000003],[1238990400,7784.6184000000003],[1239076800,7784.6184000000003],[1239163200,7784.6184000000003],[1239249600,7784.6184000000003],[1239336000,7784.6184000000003],[1239422400,7784.6184000000003],[1239508800,7784.6184000000003],[1239595200,7784.6184000000003],[1239681600,7784.6184000000003],[1239768000,7784.6184000000003],[1239854400,7784.6184000000003],[1239940800,7784.6184000000003],[1240027200,7784.6184000000003],[1240113600,7784.6184000000003],[1240200000,7784.6184000000003],[1240286400,7784.6184000000003],[1240372800,7784.6184000000003],[1240459200,7784.6184000000003],[1240545600,7784.6184000000003],[1240632000,7784.6184000000003],[1240718400,7784.6184000000003],[1240804800,7784.6184000000003],[1240891200,7784.6184000000003],[1240977600,7784.6184000000003],[1241064000,7784.6184000000003],[1241150400,7784.6184000000003],[1241236800,7784.6184000000003],[1241323200,7784.6184000000003],[1241409600,7784.6184000000003],[1241496000,7784.6184000000003],[1241582400,7784.6184000000003],[1241668800,7784.6184000000003],[1241755200,7784.6184000000003],[1241841600,7784.6184000000003],[1241928000,7784.6184000000003],[1242014400,7784.6184000000003],[1242100800,7784.6184000000003],[1242187200,7784.6184000000003],[1242273600,7784.6184000000003],[1242360000,7784.6184000000003],[1242446400,7784.6184000000003],[1242532800,7784.6184000000003],[1242619200,7784.6184000000003],[1242705600,7784.6184000000003],[1242792000,7784.6184000000003],[1242878400,7784.6184000000003],[1242964800,7784.6184000000003],[1243051200,7784.6184000000003],[1243137600,7784.6184000000003],[1243224000,7784.6184000000003],[1243310400,7784.6184000000003],[1243396800,7784.6184000000003],[1243483200,7784.6184000000003],[1243569600,7784.6184000000003],[1243656000,7784.6184000000003],[1243742400,7784.6184000000003],[1243828800,7784.6184000000003],[1243915200,7784.6184000000003],[1244001600,7784.6184000000003],[1244088000,7784.6184000000003],[1244174400,7784.6184000000003],[1244260800,7784.6184000000003],[1244347200,7784.6184000000003],[1244433600,7784.6184000000003],[1244520000,7784.6184000000003],[1244606400,7784.6184000000003],[1244692800,7784.6184000000003],[1244779200,7784.6184000000003],[1244865600,7784.6184000000003],[1244952000,7784.6184000000003],[1245038400,7784.6184000000003],[1245124800,7784.6184000000003],[1245211200,7784.6184000000003],[1245297600,7784.6184000000003],[1245384000,7784.6184000000003],[1245470400,7784.6184000000003],[1245556800,7784.6184000000003],[1245643200,7784.6184000000003],[1245729600,7784.6184000000003],[1245816000,7784.6184000000003],[1245902400,7784.6184000000003],[1245988800,7784.6184000000003],[1246075200,7784.6184000000003],[1246161600,7784.6184000000003],[1246248000,7784.6184000000003],[1246334400,7784.6184000000003],[1246420800,7784.6184000000003],[1246507200,7784.6184000000003],[1246593600,7784.6184000000003],[1246680000,7784.6184000000003],[1246766400,7784.6184000000003],[1246852800,7784.6184000000003],[1246939200,7784.6184000000003],[1247025600,7784.6184000000003],[1247112000,7784.6184000000003],[1247198400,7784.6184000000003],[1247284800,7784.6184000000003],[1247371200,7784.6184000000003],[1247457600,7784.6184000000003],[1247544000,7784.6184000000003],[1247630400,7784.6184000000003],[1247716800,7784.6184000000003],[1247803200,7784.6184000000003],[1247889600,7784.6184000000003],[1247976000,7784.6184000000003],[1248062400,7784.6184000000003],[1248148800,7784.6184000000003],[1248235200,7784.6184000000003],[1248321600,7784.6184000000003],[1248408000,7784.6184000000003],[1248494400,7784.6184000000003],[1248580800,7784.6184000000003],[1248667200,7784.6184000000003],[1248753600,7784.6184000000003],[1248840000,7784.6184000000003],[1248926400,7784.6184000000003],[1249012800,7784.6184000000003],[1249099200,7784.6184000000003],[1249185600,7784.6184000000003],[1249272000,7784.6184000000003],[1249444800,8152.8917000000001],[1249531200,8152.8917000000001],[1249617600,8152.8917000000001],[1249704000,8152.8917000000001],[1249790400,8152.8917000000001],[1249876800,8152.8917000000001],[1249963200,8152.8917000000001],[1250049600,8152.8917000000001],[1250136000,8152.8917000000001],[1250222400,8152.8917000000001],[1250308800,8152.8917000000001],[1250395200,8152.8917000000001],[1250481600,8152.8917000000001],[1250568000,8152.8917000000001],[1250654400,8152.8917000000001],[1250740800,8152.8917000000001],[1250827200,8152.8917000000001],[1250913600,8152.8917000000001],[1251000000,8152.8917000000001],[1251086400,8152.8917000000001],[1251172800,8152.8917000000001],[1251259200,8152.8917000000001],[1251345600,8152.8917000000001],[1251432000,8152.8917000000001],[1251518400,8152.8917000000001],[1251604800,8152.8917000000001],[1251691200,8152.8917000000001],[1251777600,8152.8917000000001],[1251864000,8152.8917000000001],[1251950400,8152.8917000000001],[1252036800,8152.8917000000001],[1252123200,8152.8917000000001],[1252209600,8152.8917000000001],[1252296000,8152.8917000000001],[1252382400,8152.8917000000001],[1252468800,8152.8917000000001],[1252555200,8152.8917000000001],[1252641600,8152.8917000000001],[1252728000,8152.8917000000001],[1252814400,8152.8917000000001],[1252900800,8152.8917000000001],[1252987200,8152.8917000000001],[1253073600,8152.8917000000001],[1253160000,8152.8917000000001],[1253246400,8152.8917000000001],[1253332800,8152.8917000000001],[1253419200,8152.8917000000001],[1253505600,8152.8917000000001],[1253592000,8152.8917000000001],[1253678400,8152.8917000000001],[1253764800,8152.8917000000001],[1253851200,8152.8917000000001],[1253937600,8152.8917000000001],[1254024000,8152.8917000000001],[1254110400,8152.8917000000001],[1254196800,8152.8917000000001],[1254283200,8152.8917000000001],[1254369600,8152.8917000000001],[1254456000,8152.8917000000001],[1254542400,8152.8917000000001],[1254628800,8152.8917000000001],[1254715200,8152.8917000000001],[1254801600,8152.8917000000001],[1254888000,8152.8917000000001],[1254974400,8152.8917000000001],[1255060800,8152.8917000000001],[1255147200,8152.8917000000001],[1255233600,8152.8917000000001],[1255320000,8152.8917000000001],[1255406400,8152.8917000000001],[1255492800,8152.8917000000001],[1255579200,8152.8917000000001],[1255665600,8152.8917000000001],[1255752000,8152.8917000000001],[1255838400,8152.8917000000001],[1255924800,8152.8917000000001],[1256011200,8152.8917000000001],[1256097600,8152.8917000000001],[1256184000,8152.8917000000001],[1256270400,8152.8917000000001],[1256356800,8152.8917000000001],[1256443200,8152.8917000000001],[1256529600,8152.8917000000001],[1256616000,8152.8917000000001],[1256702400,8152.8917000000001],[1256788800,8152.8917000000001],[1256875200,8152.8917000000001],[1256961600,8152.8917000000001],[1257048000,8152.8917000000001],[1257138000,8152.8917000000001],[1257224400,8152.8917000000001],[1257310800,8152.8917000000001],[1257397200,8152.8917000000001],[1257483600,8152.8917000000001],[1257570000,8152.8917000000001],[1257656400,8152.8917000000001],[1257742800,8152.8917000000001],[1257829200,8152.8917000000001],[1257915600,8152.8917000000001],[1258002000,8152.8917000000001],[1258088400,8152.8917000000001],[1258174800,8152.8917000000001],[1258261200,8152.8917000000001],[1258347600,8152.8917000000001],[1258434000,8152.8917000000001],[1258520400,8152.8917000000001],[1258606800,8152.8917000000001],[1258693200,8152.8917000000001],[1258779600,8152.8917000000001],[1258866000,8152.8917000000001],[1258952400,8152.8917000000001],[1259038800,8152.8917000000001],[1259125200,8152.8917000000001],[1259211600,8152.8917000000001],[1259298000,8152.8917000000001],[1259384400,8152.8917000000001],[1259470800,8152.8917000000001],[1259557200,8152.8917000000001],[1259643600,8152.8917000000001],[1259730000,8152.8917000000001],[1259816400,8152.8917000000001],[1259902800,8152.8917000000001],[1259989200,8152.8917000000001],[1260075600,8152.8917000000001],[1260162000,8152.8917000000001],[1260248400,8152.8917000000001],[1260334800,8152.8917000000001],[1260421200,8152.8917000000001],[1260507600,8152.8917000000001],[1260594000,8152.8917000000001],[1260680400,8152.8917000000001],[1260766800,8152.8917000000001],[1260853200,8152.8917000000001],[1260939600,8152.8917000000001],[1261026000,8152.8917000000001],[1261112400,8152.8917000000001],[1261198800,8152.8917000000001],[1261285200,8152.8917000000001],[1261371600,8152.8917000000001],[1261458000,8152.8917000000001],[1261544400,8152.8917000000001],[1261630800,8152.8917000000001],[1261717200,8152.8917000000001],[1261803600,8152.8917000000001],[1261890000,8152.8917000000001],[1261976400,8152.8917000000001],[1262062800,8152.8917000000001],[1262149200,8152.8917000000001],[1262235600,8152.8917000000001],[1262322000,8152.8917000000001],[1262408400,8152.8917000000001],[1262494800,8152.8917000000001],[1262581200,8152.8917000000001],[1262667600,8152.8917000000001],[1262754000,8152.8917000000001],[1262840400,8152.8917000000001],[1262926800,8152.8917000000001],[1263013200,8152.8917000000001],[1263099600,8152.8917000000001],[1263186000,8152.8917000000001],[1263272400,8152.8917000000001],[1263358800,8152.8917000000001],[1263445200,8152.8917000000001],[1263531600,8152.8917000000001],[1263618000,8152.8917000000001],[1263704400,8152.8917000000001],[1263790800,8152.8917000000001],[1263877200,8152.8917000000001],[1263963600,8152.8917000000001],[1264050000,8152.8917000000001],[1264136400,8152.8917000000001],[1264222800,8152.8917000000001],[1264309200,8152.8917000000001],[1264395600,8152.8917000000001],[1264482000,8152.8917000000001],[1264568400,8152.8917000000001],[1264654800,8152.8917000000001],[1264741200,8152.8917000000001],[1264827600,8152.8917000000001],[1264914000,8152.8917000000001],[1265000400,8152.8917000000001],[1265086800,8152.8917000000001],[1265173200,8152.8917000000001],[1265259600,8152.8917000000001],[1265346000,8152.8917000000001],[1265432400,8152.8917000000001],[1265518800,8152.8917000000001],[1265605200,8152.8917000000001],[1265691600,8152.8917000000001],[1265778000,8152.8917000000001],[1265864400,8152.8917000000001],[1265950800,8152.8917000000001],[1266037200,8152.8917000000001],[1266123600,8152.8917000000001],[1266210000,8152.8917000000001],[1266296400,8152.8917000000001],[1266382800,8152.8917000000001],[1266469200,8152.8917000000001],[1266555600,8152.8917000000001],[1266642000,8152.8917000000001],[1266728400,8152.8917000000001],[1266814800,8152.8917000000001],[1266901200,8152.8917000000001],[1266987600,8152.8917000000001],[1267074000,8152.8917000000001],[1267160400,8152.8917000000001],[1267246800,8152.8917000000001],[1267333200,8152.8917000000001],[1267419600,8152.8917000000001],[1267506000,8152.8917000000001],[1267592400,8152.8917000000001],[1267678800,8152.8917000000001],[1267765200,8152.8917000000001],[1267851600,8152.8917000000001],[1267938000,8152.8917000000001],[1268024400,8152.8917000000001],[1268110800,8152.8917000000001],[1268197200,8152.8917000000001],[1268283600,8152.8917000000001],[1268370000,8152.8917000000001],[1268456400,8152.8917000000001],[1268542800,8152.8917000000001],[1268625600,8152.8917000000001],[1268712000,8152.8917000000001],[1268798400,8152.8917000000001],[1268884800,8152.8917000000001],[1268971200,8152.8917000000001],[1269057600,8152.8917000000001],[1269144000,8152.8917000000001],[1269230400,8152.8917000000001],[1269316800,8152.8917000000001],[1269403200,8152.8917000000001],[1269489600,8152.8917000000001],[1269576000,8152.8917000000001],[1269662400,8152.8917000000001],[1269748800,8152.8917000000001],[1269835200,8152.8917000000001],[1269921600,8152.8917000000001],[1270008000,8152.8917000000001],[1270094400,8152.8917000000001],[1270180800,8152.8917000000001],[1270267200,8152.8917000000001],[1270353600,8152.8917000000001],[1270440000,8152.8917000000001],[1270526400,8152.8917000000001],[1270612800,8152.8917000000001],[1270699200,8152.8917000000001],[1270785600,8152.8917000000001],[1270872000,8152.8917000000001],[1270958400,8152.8917000000001],[1271044800,8152.8917000000001],[1271131200,8152.8917000000001],[1271217600,8152.8917000000001],[1271304000,8152.8917000000001],[1271390400,8152.8917000000001],[1271476800,8152.8917000000001],[1271563200,8152.8917000000001],[1271649600,8152.8917000000001],[1271736000,8152.8917000000001],[1271822400,8152.8917000000001],[1271908800,8152.8917000000001],[1271995200,8152.8917000000001],[1272081600,8152.8917000000001],[1272168000,8152.8917000000001],[1272254400,8152.8917000000001],[1272340800,8152.8917000000001],[1272427200,8152.8917000000001],[1272513600,8152.8917000000001],[1272600000,8152.8917000000001],[1272686400,8152.8917000000001],[1272772800,8152.8917000000001],[1272859200,8152.8917000000001],[1272945600,8152.8917000000001],[1273032000,8152.8917000000001],[1273118400,8152.8917000000001],[1273204800,8152.8917000000001],[1273291200,8152.8917000000001],[1273377600,8152.8917000000001],[1273464000,8152.8917000000001],[1273550400,8152.8917000000001],[1273636800,8152.8917000000001],[1273723200,8152.8917000000001],[1273809600,8152.8917000000001],[1273896000,8152.8917000000001],[1273982400,8152.8917000000001],[1274068800,8152.8917000000001],[1274155200,8152.8917000000001],[1274241600,8152.8917000000001],[1274328000,8152.8917000000001],[1274414400,8152.8917000000001],[1274500800,8152.8917000000001],[1274587200,8152.8917000000001],[1274673600,8152.8917000000001],[1274760000,8152.8917000000001],[1274846400,8152.8917000000001],[1274932800,8152.8917000000001],[1275019200,8152.8917000000001],[1275105600,8152.8917000000001],[1275192000,8152.8917000000001],[1275278400,8152.8917000000001],[1275364800,8152.8917000000001],[1275451200,8152.8917000000001],[1275537600,8152.8917000000001],[1275624000,8152.8917000000001],[1275710400,8152.8917000000001],[1275796800,8152.8917000000001],[1275883200,8152.8917000000001],[1275969600,8152.8917000000001],[1276056000,8152.8917000000001],[1276142400,8152.8917000000001],[1276228800,8152.8917000000001],[1276315200,8152.8917000000001],[1276401600,8152.8917000000001],[1276488000,8152.8917000000001],[1276574400,8152.8917000000001],[1276660800,8152.8917000000001],[1276747200,8152.8917000000001],[1276833600,8152.8917000000001],[1276920000,8152.8917000000001],[1277006400,8152.8917000000001],[1277092800,8152.8917000000001],[1277179200,8152.8917000000001],[1277265600,8152.8917000000001],[1277352000,8152.8917000000001],[1277438400,8152.8917000000001],[1277524800,8152.8917000000001],[1277611200,8152.8917000000001],[1277697600,8152.8917000000001],[1277784000,8152.8917000000001],[1277870400,8152.8917000000001],[1277956800,8152.8917000000001],[1278043200,8152.8917000000001],[1278129600,8152.8917000000001],[1278216000,8152.8917000000001],[1278302400,8152.8917000000001],[1278388800,8152.8917000000001],[1278475200,8152.8917000000001],[1278561600,8152.8917000000001],[1278648000,8152.8917000000001],[1278734400,8152.8917000000001],[1278820800,8152.8917000000001],[1278907200,8152.8917000000001],[1278993600,8152.8917000000001],[1279080000,8152.8917000000001],[1279166400,8152.8917000000001],[1279252800,8152.8917000000001],[1279339200,8152.8917000000001],[1279425600,8152.8917000000001],[1279512000,8152.8917000000001],[1279598400,8152.8917000000001],[1279684800,8152.8917000000001],[1279771200,8152.8917000000001],[1279857600,8152.8917000000001],[1279944000,8152.8917000000001],[1280030400,8152.8917000000001],[1280116800,8152.8917000000001],[1280203200,8152.8917000000001],[1280289600,8152.8917000000001],[1280376000,8152.8917000000001],[1280462400,8152.8917000000001]],"color":"","scatterMarkerSymbol":"none"},"RCII":{"name":"RCII","unit":"$","index":0,"seriesType":7,"values":[[965188800,745.38620000000003],[965275200,745.38620000000003],[965361600,745.38620000000003],[965448000,745.38620000000003],[965534400,745.38620000000003],[965620800,745.38620000000003],[965707200,745.38620000000003],[965793600,745.38620000000003],[965880000,745.38620000000003],[965966400,745.38620000000003],[966052800,745.38620000000003],[966139200,745.38620000000003],[966225600,745.38620000000003],[966312000,745.38620000000003],[966398400,745.38620000000003],[966484800,745.38620000000003],[966571200,745.38620000000003],[966657600,745.38620000000003],[966744000,745.38620000000003],[966830400,745.38620000000003],[966916800,745.38620000000003],[967003200,745.38620000000003],[967089600,745.38620000000003],[967176000,745.38620000000003],[967262400,745.38620000000003],[967348800,745.38620000000003],[967435200,745.38620000000003],[967521600,745.38620000000003],[967608000,745.38620000000003],[967694400,745.38620000000003],[967780800,745.38620000000003],[967867200,745.38620000000003],[967953600,745.38620000000003],[968040000,745.38620000000003],[968126400,745.38620000000003],[968212800,745.38620000000003],[968299200,745.38620000000003],[968385600,745.38620000000003],[968472000,745.38620000000003],[968558400,745.38620000000003],[968644800,745.38620000000003],[968731200,745.38620000000003],[968817600,745.38620000000003],[968904000,745.38620000000003],[968990400,745.38620000000003],[969076800,745.38620000000003],[969163200,745.38620000000003],[969249600,745.38620000000003],[969336000,745.38620000000003],[969422400,745.38620000000003],[969508800,745.38620000000003],[969595200,745.38620000000003],[969681600,745.38620000000003],[969768000,745.38620000000003],[969854400,745.38620000000003],[969940800,745.38620000000003],[970027200,745.38620000000003],[970113600,745.38620000000003],[970200000,745.38620000000003],[970286400,745.38620000000003],[970372800,745.38620000000003],[970459200,745.38620000000003],[970545600,745.38620000000003],[970632000,745.38620000000003],[970718400,745.38620000000003],[970804800,745.38620000000003],[970891200,745.38620000000003],[970977600,745.38620000000003],[971064000,745.38620000000003],[971150400,745.38620000000003],[971236800,745.38620000000003],[971323200,745.38620000000003],[971409600,745.38620000000003],[971496000,745.38620000000003],[971582400,745.38620000000003],[971668800,745.38620000000003],[971755200,745.38620000000003],[971841600,745.38620000000003],[971928000,745.38620000000003],[972014400,745.38620000000003],[972100800,745.38620000000003],[972187200,745.38620000000003],[972273600,745.38620000000003],[972360000,745.38620000000003],[972446400,745.38620000000003],[972532800,745.38620000000003],[972619200,745.38620000000003],[972705600,745.38620000000003],[972792000,745.38620000000003],[972882000,745.38620000000003],[972968400,745.38620000000003],[973054800,745.38620000000003],[973141200,745.38620000000003],[973227600,745.38620000000003],[973314000,745.38620000000003],[973400400,745.38620000000003],[973486800,745.38620000000003],[973573200,745.38620000000003],[973659600,745.38620000000003],[973746000,745.38620000000003],[973832400,745.38620000000003],[973918800,745.38620000000003],[974005200,745.38620000000003],[974091600,745.38620000000003],[974178000,745.38620000000003],[974264400,745.38620000000003],[974350800,745.38620000000003],[974437200,745.38620000000003],[974523600,745.38620000000003],[974610000,745.38620000000003],[974696400,745.38620000000003],[974782800,745.38620000000003],[974869200,745.38620000000003],[974955600,745.38620000000003],[975042000,745.38620000000003],[975128400,745.38620000000003],[975214800,745.38620000000003],[975301200,745.38620000000003],[975387600,745.38620000000003],[975474000,745.38620000000003],[975560400,745.38620000000003],[975646800,745.38620000000003],[975733200,745.38620000000003],[975819600,745.38620000000003],[975906000,745.38620000000003],[975992400,745.38620000000003],[976078800,745.38620000000003],[976165200,745.38620000000003],[976251600,745.38620000000003],[976338000,745.38620000000003],[976424400,745.38620000000003],[976510800,745.38620000000003],[976597200,745.38620000000003],[976683600,745.38620000000003],[976770000,745.38620000000003],[976856400,745.38620000000003],[976942800,745.38620000000003],[977029200,745.38620000000003],[977115600,745.38620000000003],[977202000,745.38620000000003],[977288400,745.38620000000003],[977374800,745.38620000000003],[977461200,745.38620000000003],[977547600,745.38620000000003],[977634000,745.38620000000003],[977720400,745.38620000000003],[977806800,745.38620000000003],[977893200,745.38620000000003],[977979600,745.38620000000003],[978066000,745.38620000000003],[978152400,745.38620000000003],[978238800,745.38620000000003],[978325200,745.38620000000003],[978411600,745.38620000000003],[978498000,745.38620000000003],[978584400,745.38620000000003],[978670800,745.38620000000003],[978757200,745.38620000000003],[978843600,745.38620000000003],[978930000,745.38620000000003],[979016400,745.38620000000003],[979102800,745.38620000000003],[979189200,745.38620000000003],[979275600,745.38620000000003],[979362000,745.38620000000003],[979448400,745.38620000000003],[979534800,745.38620000000003],[979621200,745.38620000000003],[979707600,745.38620000000003],[979794000,745.38620000000003],[979880400,745.38620000000003],[979966800,745.38620000000003],[980053200,745.38620000000003],[980139600,745.38620000000003],[980226000,745.38620000000003],[980312400,745.38620000000003],[980398800,745.38620000000003],[980485200,745.38620000000003],[980571600,745.38620000000003],[980658000,745.38620000000003],[980744400,745.38620000000003],[980830800,745.38620000000003],[980917200,745.38620000000003],[981003600,745.38620000000003],[981090000,745.38620000000003],[981176400,745.38620000000003],[981262800,745.38620000000003],[981349200,745.38620000000003],[981435600,745.38620000000003],[981522000,745.38620000000003],[981608400,745.38620000000003],[981694800,745.38620000000003],[981781200,745.38620000000003],[981867600,745.38620000000003],[981954000,745.38620000000003],[982040400,745.38620000000003],[982126800,745.38620000000003],[982213200,745.38620000000003],[982299600,745.38620000000003],[982386000,745.38620000000003],[982472400,745.38620000000003],[982558800,745.38620000000003],[982645200,745.38620000000003],[982731600,745.38620000000003],[982818000,745.38620000000003],[982904400,745.38620000000003],[982990800,745.38620000000003],[983077200,745.38620000000003],[983163600,745.38620000000003],[983250000,745.38620000000003],[983336400,745.38620000000003],[983422800,745.38620000000003],[983509200,745.38620000000003],[983595600,745.38620000000003],[983682000,745.38620000000003],[983768400,745.38620000000003],[983854800,745.38620000000003],[983941200,745.38620000000003],[984027600,745.38620000000003],[984114000,745.38620000000003],[984200400,745.38620000000003],[984286800,745.38620000000003],[984373200,745.38620000000003],[984459600,745.38620000000003],[984546000,745.38620000000003],[984632400,745.38620000000003],[984718800,745.38620000000003],[984805200,745.38620000000003],[984891600,745.38620000000003],[984978000,745.38620000000003],[985064400,745.38620000000003],[985150800,745.38620000000003],[985237200,745.38620000000003],[985323600,745.38620000000003],[985410000,745.38620000000003],[985496400,745.38620000000003],[985582800,745.38620000000003],[985669200,745.38620000000003],[985755600,745.38620000000003],[985842000,745.38620000000003],[985928400,745.38620000000003],[986014800,745.38620000000003],[986101200,745.38620000000003],[986184000,745.38620000000003],[986270400,745.38620000000003],[986356800,745.38620000000003],[986443200,745.38620000000003],[986529600,745.38620000000003],[986616000,745.38620000000003],[986702400,745.38620000000003],[986788800,745.38620000000003],[986875200,745.38620000000003],[986961600,745.38620000000003],[987048000,745.38620000000003],[987134400,745.38620000000003],[987220800,745.38620000000003],[987307200,745.38620000000003],[987393600,745.38620000000003],[987480000,745.38620000000003],[987566400,745.38620000000003],[987652800,745.38620000000003],[987739200,745.38620000000003],[987825600,745.38620000000003],[987912000,745.38620000000003],[987998400,745.38620000000003],[988084800,745.38620000000003],[988171200,745.38620000000003],[988257600,745.38620000000003],[988344000,745.38620000000003],[988430400,745.38620000000003],[988516800,745.38620000000003],[988603200,745.38620000000003],[988689600,745.38620000000003],[988776000,745.38620000000003],[988862400,745.38620000000003],[988948800,745.38620000000003],[989035200,745.38620000000003],[989121600,745.38620000000003],[989208000,745.38620000000003],[989294400,745.38620000000003],[989380800,745.38620000000003],[989467200,745.38620000000003],[989553600,745.38620000000003],[989640000,745.38620000000003],[989726400,745.38620000000003],[989812800,745.38620000000003],[989899200,745.38620000000003],[989985600,745.38620000000003],[990072000,745.38620000000003],[990158400,745.38620000000003],[990244800,745.38620000000003],[990331200,745.38620000000003],[990417600,745.38620000000003],[990504000,745.38620000000003],[990590400,745.38620000000003],[990676800,745.38620000000003],[990763200,745.38620000000003],[990849600,745.38620000000003],[990936000,745.38620000000003],[991022400,745.38620000000003],[991108800,745.38620000000003],[991195200,745.38620000000003],[991281600,745.38620000000003],[991368000,745.38620000000003],[991454400,745.38620000000003],[991540800,745.38620000000003],[991627200,745.38620000000003],[991713600,745.38620000000003],[991800000,745.38620000000003],[991886400,745.38620000000003],[991972800,745.38620000000003],[992059200,745.38620000000003],[992145600,745.38620000000003],[992232000,745.38620000000003],[992318400,745.38620000000003],[992404800,745.38620000000003],[992491200,745.38620000000003],[992577600,745.38620000000003],[992664000,745.38620000000003],[992750400,745.38620000000003],[992836800,745.38620000000003],[992923200,745.38620000000003],[993009600,745.38620000000003],[993096000,745.38620000000003],[993182400,745.38620000000003],[993268800,745.38620000000003],[993355200,745.38620000000003],[993441600,745.38620000000003],[993528000,745.38620000000003],[993614400,745.38620000000003],[993700800,745.38620000000003],[993787200,745.38620000000003],[993873600,745.38620000000003],[993960000,745.38620000000003],[994046400,745.38620000000003],[994132800,745.38620000000003],[994219200,745.38620000000003],[994305600,745.38620000000003],[994392000,745.38620000000003],[994478400,745.38620000000003],[994564800,745.38620000000003],[994651200,745.38620000000003],[994737600,745.38620000000003],[994824000,745.38620000000003],[994910400,745.38620000000003],[994996800,745.38620000000003],[995083200,745.38620000000003],[995169600,745.38620000000003],[995256000,745.38620000000003],[995342400,745.38620000000003],[995428800,745.38620000000003],[995515200,745.38620000000003],[995601600,745.38620000000003],[995688000,745.38620000000003],[995774400,745.38620000000003],[995860800,745.38620000000003],[995947200,745.38620000000003],[996033600,745.38620000000003],[996120000,745.38620000000003],[996206400,745.38620000000003],[996292800,745.38620000000003],[996379200,745.38620000000003],[996465600,745.38620000000003],[996552000,745.38620000000003],[996638400,745.38620000000003],[996724800,2353.9546999999998],[996811200,2353.9546999999998],[996897600,2353.9546999999998],[996984000,2353.9546999999998],[997070400,2353.9546999999998],[997156800,2353.9546999999998],[997243200,2353.9546999999998],[997329600,2353.9546999999998],[997416000,2353.9546999999998],[997502400,2353.9546999999998],[997588800,2353.9546999999998],[997675200,2353.9546999999998],[997761600,2353.9546999999998],[997848000,2353.9546999999998],[997934400,2353.9546999999998],[998020800,2353.9546999999998],[998107200,2353.9546999999998],[998193600,2353.9546999999998],[998280000,2353.9546999999998],[998366400,2353.9546999999998],[998452800,2353.9546999999998],[998539200,2353.9546999999998],[998625600,2353.9546999999998],[998712000,2353.9546999999998],[998798400,2353.9546999999998],[998884800,2353.9546999999998],[998971200,2353.9546999999998],[999057600,2353.9546999999998],[999144000,2353.9546999999998],[999230400,2353.9546999999998],[999316800,2353.9546999999998],[999403200,2353.9546999999998],[999489600,2353.9546999999998],[999576000,2353.9546999999998],[999662400,2353.9546999999998],[999748800,2353.9546999999998],[999835200,2353.9546999999998],[999921600,2353.9546999999998],[1000008000,2353.9546999999998],[1000094400,2353.9546999999998],[1000180800,2353.9546999999998],[1000267200,2353.9546999999998],[1000353600,2353.9546999999998],[1000440000,2353.9546999999998],[1000526400,2353.9546999999998],[1000612800,2353.9546999999998],[1000699200,2353.9546999999998],[1000785600,2353.9546999999998],[1000872000,2353.9546999999998],[1000958400,2353.9546999999998],[1001044800,2353.9546999999998],[1001131200,2353.9546999999998],[1001217600,2353.9546999999998],[1001304000,2353.9546999999998],[1001390400,2353.9546999999998],[1001476800,2353.9546999999998],[1001563200,2353.9546999999998],[1001649600,2353.9546999999998],[1001736000,2353.9546999999998],[1001822400,2353.9546999999998],[1001908800,2353.9546999999998],[1001995200,2353.9546999999998],[1002081600,2353.9546999999998],[1002168000,2353.9546999999998],[1002254400,2353.9546999999998],[1002340800,2353.9546999999998],[1002427200,2353.9546999999998],[1002513600,2353.9546999999998],[1002600000,2353.9546999999998],[1002686400,2353.9546999999998],[1002772800,2353.9546999999998],[1002859200,2353.9546999999998],[1002945600,2353.9546999999998],[1003032000,2353.9546999999998],[1003118400,2353.9546999999998],[1003204800,2353.9546999999998],[1003291200,2353.9546999999998],[1003377600,2353.9546999999998],[1003464000,2353.9546999999998],[1003550400,2353.9546999999998],[1003636800,2353.9546999999998],[1003723200,2353.9546999999998],[1003809600,2353.9546999999998],[1003896000,2353.9546999999998],[1003982400,2353.9546999999998],[1004068800,2353.9546999999998],[1004155200,2353.9546999999998],[1004241600,2353.9546999999998],[1004331600,2353.9546999999998],[1004418000,2353.9546999999998],[1004504400,2353.9546999999998],[1004590800,2353.9546999999998],[1004677200,2353.9546999999998],[1004763600,2353.9546999999998],[1004850000,2353.9546999999998],[1004936400,2353.9546999999998],[1005022800,2353.9546999999998],[1005109200,2353.9546999999998],[1005195600,2353.9546999999998],[1005282000,2353.9546999999998],[1005368400,2353.9546999999998],[1005454800,2353.9546999999998],[1005541200,2353.9546999999998],[1005627600,2353.9546999999998],[1005714000,2353.9546999999998],[1005800400,2353.9546999999998],[1005886800,2353.9546999999998],[1005973200,2353.9546999999998],[1006059600,2353.9546999999998],[1006146000,2353.9546999999998],[1006232400,2353.9546999999998],[1006318800,2353.9546999999998],[1006405200,2353.9546999999998],[1006491600,2353.9546999999998],[1006578000,2353.9546999999998],[1006664400,2353.9546999999998],[1006750800,2353.9546999999998],[1006837200,2353.9546999999998],[1006923600,2353.9546999999998],[1007010000,2353.9546999999998],[1007096400,2353.9546999999998],[1007182800,2353.9546999999998],[1007269200,2353.9546999999998],[1007355600,2353.9546999999998],[1007442000,2353.9546999999998],[1007528400,2353.9546999999998],[1007614800,2353.9546999999998],[1007701200,2353.9546999999998],[1007787600,2353.9546999999998],[1007874000,2353.9546999999998],[1007960400,2353.9546999999998],[1008046800,2353.9546999999998],[1008133200,2353.9546999999998],[1008219600,2353.9546999999998],[1008306000,2353.9546999999998],[1008392400,2353.9546999999998],[1008478800,2353.9546999999998],[1008565200,2353.9546999999998],[1008651600,2353.9546999999998],[1008738000,2353.9546999999998],[1008824400,2353.9546999999998],[1008910800,2353.9546999999998],[1008997200,2353.9546999999998],[1009083600,2353.9546999999998],[1009170000,2353.9546999999998],[1009256400,2353.9546999999998],[1009342800,2353.9546999999998],[1009429200,2353.9546999999998],[1009515600,2353.9546999999998],[1009602000,2353.9546999999998],[1009688400,2353.9546999999998],[1009774800,2353.9546999999998],[1009861200,2353.9546999999998],[1009947600,2353.9546999999998],[1010034000,2353.9546999999998],[1010120400,2353.9546999999998],[1010206800,2353.9546999999998],[1010293200,2353.9546999999998],[1010379600,2353.9546999999998],[1010466000,2353.9546999999998],[1010552400,2353.9546999999998],[1010638800,2353.9546999999998],[1010725200,2353.9546999999998],[1010811600,2353.9546999999998],[1010898000,2353.9546999999998],[1010984400,2353.9546999999998],[1011070800,2353.9546999999998],[1011157200,2353.9546999999998],[1011243600,2353.9546999999998],[1011330000,2353.9546999999998],[1011416400,2353.9546999999998],[1011502800,2353.9546999999998],[1011589200,2353.9546999999998],[1011675600,2353.9546999999998],[1011762000,2353.9546999999998],[1011848400,2353.9546999999998],[1011934800,2353.9546999999998],[1012021200,2353.9546999999998],[1012107600,2353.9546999999998],[1012194000,2353.9546999999998],[1012280400,2353.9546999999998],[1012366800,2353.9546999999998],[1012453200,2353.9546999999998],[1012539600,2353.9546999999998],[1012626000,2353.9546999999998],[1012712400,2353.9546999999998],[1012798800,2353.9546999999998],[1012885200,2353.9546999999998],[1012971600,2353.9546999999998],[1013058000,2353.9546999999998],[1013144400,2353.9546999999998],[1013230800,2353.9546999999998],[1013317200,2353.9546999999998],[1013403600,2353.9546999999998],[1013490000,2353.9546999999998],[1013576400,2353.9546999999998],[1013662800,2353.9546999999998],[1013749200,2353.9546999999998],[1013835600,2353.9546999999998],[1013922000,2353.9546999999998],[1014008400,2353.9546999999998],[1014094800,2353.9546999999998],[1014181200,2353.9546999999998],[1014267600,2353.9546999999998],[1014354000,2353.9546999999998],[1014440400,2353.9546999999998],[1014526800,2353.9546999999998],[1014613200,2353.9546999999998],[1014699600,2353.9546999999998],[1014786000,2353.9546999999998],[1014872400,2353.9546999999998],[1014958800,2353.9546999999998],[1015045200,2353.9546999999998],[1015131600,2353.9546999999998],[1015218000,2353.9546999999998],[1015304400,2353.9546999999998],[1015390800,2353.9546999999998],[1015477200,2353.9546999999998],[1015563600,2353.9546999999998],[1015650000,2353.9546999999998],[1015736400,2353.9546999999998],[1015822800,2353.9546999999998],[1015909200,2353.9546999999998],[1015995600,2353.9546999999998],[1016082000,2353.9546999999998],[1016168400,2353.9546999999998],[1016254800,2353.9546999999998],[1016341200,2353.9546999999998],[1016427600,2353.9546999999998],[1016514000,2353.9546999999998],[1016600400,2353.9546999999998],[1016686800,2353.9546999999998],[1016773200,2353.9546999999998],[1016859600,2353.9546999999998],[1016946000,2353.9546999999998],[1017032400,2353.9546999999998],[1017118800,2353.9546999999998],[1017205200,2353.9546999999998],[1017291600,2353.9546999999998],[1017378000,2353.9546999999998],[1017464400,2353.9546999999998],[1017550800,2353.9546999999998],[1017637200,2353.9546999999998],[1017723600,2353.9546999999998],[1017810000,2353.9546999999998],[1017896400,2353.9546999999998],[1017982800,2353.9546999999998],[1018069200,2353.9546999999998],[1018155600,2353.9546999999998],[1018238400,2353.9546999999998],[1018324800,2353.9546999999998],[1018411200,2353.9546999999998],[1018497600,2353.9546999999998],[1018584000,2353.9546999999998],[1018670400,2353.9546999999998],[1018756800,2353.9546999999998],[1018843200,2353.9546999999998],[1018929600,2353.9546999999998],[1019016000,2353.9546999999998],[1019102400,2353.9546999999998],[1019188800,2353.9546999999998],[1019275200,2353.9546999999998],[1019361600,2353.9546999999998],[1019448000,2353.9546999999998],[1019534400,2353.9546999999998],[1019620800,2353.9546999999998],[1019707200,2353.9546999999998],[1019793600,2353.9546999999998],[1019880000,2353.9546999999998],[1019966400,2353.9546999999998],[1020052800,2353.9546999999998],[1020139200,2353.9546999999998],[1020225600,2353.9546999999998],[1020312000,2353.9546999999998],[1020398400,2353.9546999999998],[1020484800,2353.9546999999998],[1020571200,2353.9546999999998],[1020657600,2353.9546999999998],[1020744000,2353.9546999999998],[1020830400,2353.9546999999998],[1020916800,2353.9546999999998],[1021003200,2353.9546999999998],[1021089600,2353.9546999999998],[1021176000,2353.9546999999998],[1021262400,2353.9546999999998],[1021348800,2353.9546999999998],[1021435200,2353.9546999999998],[1021521600,2353.9546999999998],[1021608000,2353.9546999999998],[1021694400,2353.9546999999998],[1021780800,2353.9546999999998],[1021867200,2353.9546999999998],[1021953600,2353.9546999999998],[1022040000,2353.9546999999998],[1022126400,2353.9546999999998],[1022212800,2353.9546999999998],[1022299200,2353.9546999999998],[1022385600,2353.9546999999998],[1022472000,2353.9546999999998],[1022558400,2353.9546999999998],[1022644800,2353.9546999999998],[1022731200,2353.9546999999998],[1022817600,2353.9546999999998],[1022904000,2353.9546999999998],[1022990400,2353.9546999999998],[1023076800,2353.9546999999998],[1023163200,2353.9546999999998],[1023249600,2353.9546999999998],[1023336000,2353.9546999999998],[1023422400,2353.9546999999998],[1023508800,2353.9546999999998],[1023595200,2353.9546999999998],[1023681600,2353.9546999999998],[1023768000,2353.9546999999998],[1023854400,2353.9546999999998],[1023940800,2353.9546999999998],[1024027200,2353.9546999999998],[1024113600,2353.9546999999998],[1024200000,2353.9546999999998],[1024286400,2353.9546999999998],[1024372800,2353.9546999999998],[1024459200,2353.9546999999998],[1024545600,2353.9546999999998],[1024632000,2353.9546999999998],[1024718400,2353.9546999999998],[1024804800,2353.9546999999998],[1024891200,2353.9546999999998],[1024977600,2353.9546999999998],[1025064000,2353.9546999999998],[1025150400,2353.9546999999998],[1025236800,2353.9546999999998],[1025323200,2353.9546999999998],[1025409600,2353.9546999999998],[1025496000,2353.9546999999998],[1025582400,2353.9546999999998],[1025668800,2353.9546999999998],[1025755200,2353.9546999999998],[1025841600,2353.9546999999998],[1025928000,2353.9546999999998],[1026014400,2353.9546999999998],[1026100800,2353.9546999999998],[1026187200,2353.9546999999998],[1026273600,2353.9546999999998],[1026360000,2353.9546999999998],[1026446400,2353.9546999999998],[1026532800,2353.9546999999998],[1026619200,2353.9546999999998],[1026705600,2353.9546999999998],[1026792000,2353.9546999999998],[1026878400,2353.9546999999998],[1026964800,2353.9546999999998],[1027051200,2353.9546999999998],[1027137600,2353.9546999999998],[1027224000,2353.9546999999998],[1027310400,2353.9546999999998],[1027396800,2353.9546999999998],[1027483200,2353.9546999999998],[1027569600,2353.9546999999998],[1027656000,2353.9546999999998],[1027742400,2353.9546999999998],[1027828800,2353.9546999999998],[1027915200,2353.9546999999998],[1028001600,2353.9546999999998],[1028088000,2353.9546999999998],[1028174400,2353.9546999999998],[1028347200,2547.7849999999999],[1028433600,2547.7849999999999],[1028520000,2547.7849999999999],[1028606400,2547.7849999999999],[1028692800,2547.7849999999999],[1028779200,2547.7849999999999],[1028865600,2547.7849999999999],[1028952000,2547.7849999999999],[1029038400,2547.7849999999999],[1029124800,2547.7849999999999],[1029211200,2547.7849999999999],[1029297600,2547.7849999999999],[1029384000,2547.7849999999999],[1029470400,2547.7849999999999],[1029556800,2547.7849999999999],[1029643200,2547.7849999999999],[1029729600,2547.7849999999999],[1029816000,2547.7849999999999],[1029902400,2547.7849999999999],[1029988800,2547.7849999999999],[1030075200,2547.7849999999999],[1030161600,2547.7849999999999],[1030248000,2547.7849999999999],[1030334400,2547.7849999999999],[1030420800,2547.7849999999999],[1030507200,2547.7849999999999],[1030593600,2547.7849999999999],[1030680000,2547.7849999999999],[1030766400,2547.7849999999999],[1030852800,2547.7849999999999],[1030939200,2547.7849999999999],[1031025600,2547.7849999999999],[1031112000,2547.7849999999999],[1031198400,2547.7849999999999],[1031284800,2547.7849999999999],[1031371200,2547.7849999999999],[1031457600,2547.7849999999999],[1031544000,2547.7849999999999],[1031630400,2547.7849999999999],[1031716800,2547.7849999999999],[1031803200,2547.7849999999999],[1031889600,2547.7849999999999],[1031976000,2547.7849999999999],[1032062400,2547.7849999999999],[1032148800,2547.7849999999999],[1032235200,2547.7849999999999],[1032321600,2547.7849999999999],[1032408000,2547.7849999999999],[1032494400,2547.7849999999999],[1032580800,2547.7849999999999],[1032667200,2547.7849999999999],[1032753600,2547.7849999999999],[1032840000,2547.7849999999999],[1032926400,2547.7849999999999],[1033012800,2547.7849999999999],[1033099200,2547.7849999999999],[1033185600,2547.7849999999999],[1033272000,2547.7849999999999],[1033358400,2547.7849999999999],[1033444800,2547.7849999999999],[1033531200,2547.7849999999999],[1033617600,2547.7849999999999],[1033704000,2547.7849999999999],[1033790400,2547.7849999999999],[1033876800,2547.7849999999999],[1033963200,2547.7849999999999],[1034049600,2547.7849999999999],[1034136000,2547.7849999999999],[1034222400,2547.7849999999999],[1034308800,2547.7849999999999],[1034395200,2547.7849999999999],[1034481600,2547.7849999999999],[1034568000,2547.7849999999999],[1034654400,2547.7849999999999],[1034740800,2547.7849999999999],[1034827200,2547.7849999999999],[1034913600,2547.7849999999999],[1035000000,2547.7849999999999],[1035086400,2547.7849999999999],[1035172800,2547.7849999999999],[1035259200,2547.7849999999999],[1035345600,2547.7849999999999],[1035432000,2547.7849999999999],[1035518400,2547.7849999999999],[1035604800,2547.7849999999999],[1035691200,2547.7849999999999],[1035781200,2547.7849999999999],[1035867600,2547.7849999999999],[1035954000,2547.7849999999999],[1036040400,2547.7849999999999],[1036126800,2547.7849999999999],[1036213200,2547.7849999999999],[1036299600,2547.7849999999999],[1036386000,2547.7849999999999],[1036472400,2547.7849999999999],[1036558800,2547.7849999999999],[1036645200,2547.7849999999999],[1036731600,2547.7849999999999],[1036818000,2547.7849999999999],[1036904400,2547.7849999999999],[1036990800,2547.7849999999999],[1037077200,2547.7849999999999],[1037163600,2547.7849999999999],[1037250000,2547.7849999999999],[1037336400,2547.7849999999999],[1037422800,2547.7849999999999],[1037509200,2547.7849999999999],[1037595600,2547.7849999999999],[1037682000,2547.7849999999999],[1037768400,2547.7849999999999],[1037854800,2547.7849999999999],[1037941200,2547.7849999999999],[1038027600,2547.7849999999999],[1038114000,2547.7849999999999],[1038200400,2547.7849999999999],[1038286800,2547.7849999999999],[1038373200,2547.7849999999999],[1038459600,2547.7849999999999],[1038546000,2547.7849999999999],[1038632400,2547.7849999999999],[1038718800,2547.7849999999999],[1038805200,2547.7849999999999],[1038891600,2547.7849999999999],[1038978000,2547.7849999999999],[1039064400,2547.7849999999999],[1039150800,2547.7849999999999],[1039237200,2547.7849999999999],[1039323600,2547.7849999999999],[1039410000,2547.7849999999999],[1039496400,2547.7849999999999],[1039582800,2547.7849999999999],[1039669200,2547.7849999999999],[1039755600,2547.7849999999999],[1039842000,2547.7849999999999],[1039928400,2547.7849999999999],[1040014800,2547.7849999999999],[1040101200,2547.7849999999999],[1040187600,2547.7849999999999],[1040274000,2547.7849999999999],[1040360400,2547.7849999999999],[1040446800,2547.7849999999999],[1040533200,2547.7849999999999],[1040619600,2547.7849999999999],[1040706000,2547.7849999999999],[1040792400,2547.7849999999999],[1040878800,2547.7849999999999],[1040965200,2547.7849999999999],[1041051600,2547.7849999999999],[1041138000,2547.7849999999999],[1041224400,2547.7849999999999],[1041310800,2547.7849999999999],[1041397200,2547.7849999999999],[1041483600,2547.7849999999999],[1041570000,2547.7849999999999],[1041656400,2547.7849999999999],[1041742800,2547.7849999999999],[1041829200,2547.7849999999999],[1041915600,2547.7849999999999],[1042002000,2547.7849999999999],[1042088400,2547.7849999999999],[1042174800,2547.7849999999999],[1042261200,2547.7849999999999],[1042347600,2547.7849999999999],[1042434000,2547.7849999999999],[1042520400,2547.7849999999999],[1042606800,2547.7849999999999],[1042693200,2547.7849999999999],[1042779600,2547.7849999999999],[1042866000,2547.7849999999999],[1042952400,2547.7849999999999],[1043038800,2547.7849999999999],[1043125200,2547.7849999999999],[1043211600,2547.7849999999999],[1043298000,2547.7849999999999],[1043384400,2547.7849999999999],[1043470800,2547.7849999999999],[1043557200,2547.7849999999999],[1043643600,2547.7849999999999],[1043730000,2547.7849999999999],[1043816400,2547.7849999999999],[1043902800,2547.7849999999999],[1043989200,2547.7849999999999],[1044075600,2547.7849999999999],[1044162000,2547.7849999999999],[1044248400,2547.7849999999999],[1044334800,2547.7849999999999],[1044421200,2547.7849999999999],[1044507600,2547.7849999999999],[1044594000,2547.7849999999999],[1044680400,2547.7849999999999],[1044766800,2547.7849999999999],[1044853200,2547.7849999999999],[1044939600,2547.7849999999999],[1045026000,2547.7849999999999],[1045112400,2547.7849999999999],[1045198800,2547.7849999999999],[1045285200,2547.7849999999999],[1045371600,2547.7849999999999],[1045458000,2547.7849999999999],[1045544400,2547.7849999999999],[1045630800,2547.7849999999999],[1045717200,2547.7849999999999],[1045803600,2547.7849999999999],[1045890000,2547.7849999999999],[1045976400,2547.7849999999999],[1046062800,2547.7849999999999],[1046149200,2547.7849999999999],[1046235600,2547.7849999999999],[1046322000,2547.7849999999999],[1046408400,2547.7849999999999],[1046494800,2547.7849999999999],[1046581200,2547.7849999999999],[1046667600,2547.7849999999999],[1046754000,2547.7849999999999],[1046840400,2547.7849999999999],[1046926800,2547.7849999999999],[1047013200,2547.7849999999999],[1047099600,2547.7849999999999],[1047186000,2547.7849999999999],[1047272400,2547.7849999999999],[1047358800,2547.7849999999999],[1047445200,2547.7849999999999],[1047531600,2547.7849999999999],[1047618000,2547.7849999999999],[1047704400,2547.7849999999999],[1047790800,2547.7849999999999],[1047877200,2547.7849999999999],[1047963600,2547.7849999999999],[1048050000,2547.7849999999999],[1048136400,2547.7849999999999],[1048222800,2547.7849999999999],[1048309200,2547.7849999999999],[1048395600,2547.7849999999999],[1048482000,2547.7849999999999],[1048568400,2547.7849999999999],[1048654800,2547.7849999999999],[1048741200,2547.7849999999999],[1048827600,2547.7849999999999],[1048914000,2547.7849999999999],[1049000400,2547.7849999999999],[1049086800,2547.7849999999999],[1049173200,2547.7849999999999],[1049259600,2547.7849999999999],[1049346000,2547.7849999999999],[1049432400,2547.7849999999999],[1049518800,2547.7849999999999],[1049605200,2547.7849999999999],[1049688000,2547.7849999999999],[1049774400,2547.7849999999999],[1049860800,2547.7849999999999],[1049947200,2547.7849999999999],[1050033600,2547.7849999999999],[1050120000,2547.7849999999999],[1050206400,2547.7849999999999],[1050292800,2547.7849999999999],[1050379200,2547.7849999999999],[1050465600,2547.7849999999999],[1050552000,2547.7849999999999],[1050638400,2547.7849999999999],[1050724800,2547.7849999999999],[1050811200,2547.7849999999999],[1050897600,2547.7849999999999],[1050984000,2547.7849999999999],[1051070400,2547.7849999999999],[1051156800,2547.7849999999999],[1051243200,2547.7849999999999],[1051329600,2547.7849999999999],[1051416000,2547.7849999999999],[1051502400,2547.7849999999999],[1051588800,2547.7849999999999],[1051675200,2547.7849999999999],[1051761600,2547.7849999999999],[1051848000,2547.7849999999999],[1051934400,2547.7849999999999],[1052020800,2547.7849999999999],[1052107200,2547.7849999999999],[1052193600,2547.7849999999999],[1052280000,2547.7849999999999],[1052366400,2547.7849999999999],[1052452800,2547.7849999999999],[1052539200,2547.7849999999999],[1052625600,2547.7849999999999],[1052712000,2547.7849999999999],[1052798400,2547.7849999999999],[1052884800,2547.7849999999999],[1052971200,2547.7849999999999],[1053057600,2547.7849999999999],[1053144000,2547.7849999999999],[1053230400,2547.7849999999999],[1053316800,2547.7849999999999],[1053403200,2547.7849999999999],[1053489600,2547.7849999999999],[1053576000,2547.7849999999999],[1053662400,2547.7849999999999],[1053748800,2547.7849999999999],[1053835200,2547.7849999999999],[1053921600,2547.7849999999999],[1054008000,2547.7849999999999],[1054094400,2547.7849999999999],[1054180800,2547.7849999999999],[1054267200,2547.7849999999999],[1054353600,2547.7849999999999],[1054440000,2547.7849999999999],[1054526400,2547.7849999999999],[1054612800,2547.7849999999999],[1054699200,2547.7849999999999],[1054785600,2547.7849999999999],[1054872000,2547.7849999999999],[1054958400,2547.7849999999999],[1055044800,2547.7849999999999],[1055131200,2547.7849999999999],[1055217600,2547.7849999999999],[1055304000,2547.7849999999999],[1055390400,2547.7849999999999],[1055476800,2547.7849999999999],[1055563200,2547.7849999999999],[1055649600,2547.7849999999999],[1055736000,2547.7849999999999],[1055822400,2547.7849999999999],[1055908800,2547.7849999999999],[1055995200,2547.7849999999999],[1056081600,2547.7849999999999],[1056168000,2547.7849999999999],[1056254400,2547.7849999999999],[1056340800,2547.7849999999999],[1056427200,2547.7849999999999],[1056513600,2547.7849999999999],[1056600000,2547.7849999999999],[1056686400,2547.7849999999999],[1056772800,2547.7849999999999],[1056859200,2547.7849999999999],[1056945600,2547.7849999999999],[1057032000,2547.7849999999999],[1057118400,2547.7849999999999],[1057204800,2547.7849999999999],[1057291200,2547.7849999999999],[1057377600,2547.7849999999999],[1057464000,2547.7849999999999],[1057550400,2547.7849999999999],[1057636800,2547.7849999999999],[1057723200,2547.7849999999999],[1057809600,2547.7849999999999],[1057896000,2547.7849999999999],[1057982400,2547.7849999999999],[1058068800,2547.7849999999999],[1058155200,2547.7849999999999],[1058241600,2547.7849999999999],[1058328000,2547.7849999999999],[1058414400,2547.7849999999999],[1058500800,2547.7849999999999],[1058587200,2547.7849999999999],[1058673600,2547.7849999999999],[1058760000,2547.7849999999999],[1058846400,2547.7849999999999],[1058932800,2547.7849999999999],[1059019200,2547.7849999999999],[1059105600,2547.7849999999999],[1059192000,2547.7849999999999],[1059278400,2547.7849999999999],[1059364800,2547.7849999999999],[1059451200,2547.7849999999999],[1059537600,2547.7849999999999],[1059624000,2547.7849999999999],[1059710400,2547.7849999999999]],"color":"","scatterMarkerSymbol":"none"},"MHK":{"name":"MHK","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2597.9400000000001],[1028347200,2597.9400000000001],[1028433600,2597.9400000000001],[1028520000,2597.9400000000001],[1028606400,2597.9400000000001],[1028692800,2597.9400000000001],[1028779200,2597.9400000000001],[1028865600,2597.9400000000001],[1028952000,2597.9400000000001],[1029038400,2597.9400000000001],[1029124800,2597.9400000000001],[1029211200,2597.9400000000001],[1029297600,2597.9400000000001],[1029384000,2597.9400000000001],[1029470400,2597.9400000000001],[1029556800,2597.9400000000001],[1029643200,2597.9400000000001],[1029729600,2597.9400000000001],[1029816000,2597.9400000000001],[1029902400,2597.9400000000001],[1029988800,2597.9400000000001],[1030075200,2597.9400000000001],[1030161600,2597.9400000000001],[1030248000,2597.9400000000001],[1030334400,2597.9400000000001],[1030420800,2597.9400000000001],[1030507200,2597.9400000000001],[1030593600,2597.9400000000001],[1030680000,2597.9400000000001],[1030766400,2597.9400000000001],[1030852800,2597.9400000000001],[1030939200,2597.9400000000001],[1031025600,2597.9400000000001],[1031112000,2597.9400000000001],[1031198400,2597.9400000000001],[1031284800,2597.9400000000001],[1031371200,2597.9400000000001],[1031457600,2597.9400000000001],[1031544000,2597.9400000000001],[1031630400,2597.9400000000001],[1031716800,2597.9400000000001],[1031803200,2597.9400000000001],[1031889600,2597.9400000000001],[1031976000,2597.9400000000001],[1032062400,2597.9400000000001],[1032148800,2597.9400000000001],[1032235200,2597.9400000000001],[1032321600,2597.9400000000001],[1032408000,2597.9400000000001],[1032494400,2597.9400000000001],[1032580800,2597.9400000000001],[1032667200,2597.9400000000001],[1032753600,2597.9400000000001],[1032840000,2597.9400000000001],[1032926400,2597.9400000000001],[1033012800,2597.9400000000001],[1033099200,2597.9400000000001],[1033185600,2597.9400000000001],[1033272000,2597.9400000000001],[1033358400,2597.9400000000001],[1033444800,2597.9400000000001],[1033531200,2597.9400000000001],[1033617600,2597.9400000000001],[1033704000,2597.9400000000001],[1033790400,2597.9400000000001],[1033876800,2597.9400000000001],[1033963200,2597.9400000000001],[1034049600,2597.9400000000001],[1034136000,2597.9400000000001],[1034222400,2597.9400000000001],[1034308800,2597.9400000000001],[1034395200,2597.9400000000001],[1034481600,2597.9400000000001],[1034568000,2597.9400000000001],[1034654400,2597.9400000000001],[1034740800,2597.9400000000001],[1034827200,2597.9400000000001],[1034913600,2597.9400000000001],[1035000000,2597.9400000000001],[1035086400,2597.9400000000001],[1035172800,2597.9400000000001],[1035259200,2597.9400000000001],[1035345600,2597.9400000000001],[1035432000,2597.9400000000001],[1035518400,2597.9400000000001],[1035604800,2597.9400000000001],[1035691200,2597.9400000000001],[1035781200,2597.9400000000001],[1035867600,2597.9400000000001],[1035954000,2597.9400000000001],[1036040400,2597.9400000000001],[1036126800,2597.9400000000001],[1036213200,2597.9400000000001],[1036299600,2597.9400000000001],[1036386000,2597.9400000000001],[1036472400,2597.9400000000001],[1036558800,2597.9400000000001],[1036645200,2597.9400000000001],[1036731600,2597.9400000000001],[1036818000,2597.9400000000001],[1036904400,2597.9400000000001],[1036990800,2597.9400000000001],[1037077200,2597.9400000000001],[1037163600,2597.9400000000001],[1037250000,2597.9400000000001],[1037336400,2597.9400000000001],[1037422800,2597.9400000000001],[1037509200,2597.9400000000001],[1037595600,2597.9400000000001],[1037682000,2597.9400000000001],[1037768400,2597.9400000000001],[1037854800,2597.9400000000001],[1037941200,2597.9400000000001],[1038027600,2597.9400000000001],[1038114000,2597.9400000000001],[1038200400,2597.9400000000001],[1038286800,2597.9400000000001],[1038373200,2597.9400000000001],[1038459600,2597.9400000000001],[1038546000,2597.9400000000001],[1038632400,2597.9400000000001],[1038718800,2597.9400000000001],[1038805200,2597.9400000000001],[1038891600,2597.9400000000001],[1038978000,2597.9400000000001],[1039064400,2597.9400000000001],[1039150800,2597.9400000000001],[1039237200,2597.9400000000001],[1039323600,2597.9400000000001],[1039410000,2597.9400000000001],[1039496400,2597.9400000000001],[1039582800,2597.9400000000001],[1039669200,2597.9400000000001],[1039755600,2597.9400000000001],[1039842000,2597.9400000000001],[1039928400,2597.9400000000001],[1040014800,2597.9400000000001],[1040101200,2597.9400000000001],[1040187600,2597.9400000000001],[1040274000,2597.9400000000001],[1040360400,2597.9400000000001],[1040446800,2597.9400000000001],[1040533200,2597.9400000000001],[1040619600,2597.9400000000001],[1040706000,2597.9400000000001],[1040792400,2597.9400000000001],[1040878800,2597.9400000000001],[1040965200,2597.9400000000001],[1041051600,2597.9400000000001],[1041138000,2597.9400000000001],[1041224400,2597.9400000000001],[1041310800,2597.9400000000001],[1041397200,2597.9400000000001],[1041483600,2597.9400000000001],[1041570000,2597.9400000000001],[1041656400,2597.9400000000001],[1041742800,2597.9400000000001],[1041829200,2597.9400000000001],[1041915600,2597.9400000000001],[1042002000,2597.9400000000001],[1042088400,2597.9400000000001],[1042174800,2597.9400000000001],[1042261200,2597.9400000000001],[1042347600,2597.9400000000001],[1042434000,2597.9400000000001],[1042520400,2597.9400000000001],[1042606800,2597.9400000000001],[1042693200,2597.9400000000001],[1042779600,2597.9400000000001],[1042866000,2597.9400000000001],[1042952400,2597.9400000000001],[1043038800,2597.9400000000001],[1043125200,2597.9400000000001],[1043211600,2597.9400000000001],[1043298000,2597.9400000000001],[1043384400,2597.9400000000001],[1043470800,2597.9400000000001],[1043557200,2597.9400000000001],[1043643600,2597.9400000000001],[1043730000,2597.9400000000001],[1043816400,2597.9400000000001],[1043902800,2597.9400000000001],[1043989200,2597.9400000000001],[1044075600,2597.9400000000001],[1044162000,2597.9400000000001],[1044248400,2597.9400000000001],[1044334800,2597.9400000000001],[1044421200,2597.9400000000001],[1044507600,2597.9400000000001],[1044594000,2597.9400000000001],[1044680400,2597.9400000000001],[1044766800,2597.9400000000001],[1044853200,2597.9400000000001],[1044939600,2597.9400000000001],[1045026000,2597.9400000000001],[1045112400,2597.9400000000001],[1045198800,2597.9400000000001],[1045285200,2597.9400000000001],[1045371600,2597.9400000000001],[1045458000,2597.9400000000001],[1045544400,2597.9400000000001],[1045630800,2597.9400000000001],[1045717200,2597.9400000000001],[1045803600,2597.9400000000001],[1045890000,2597.9400000000001],[1045976400,2597.9400000000001],[1046062800,2597.9400000000001],[1046149200,2597.9400000000001],[1046235600,2597.9400000000001],[1046322000,2597.9400000000001],[1046408400,2597.9400000000001],[1046494800,2597.9400000000001],[1046581200,2597.9400000000001],[1046667600,2597.9400000000001],[1046754000,2597.9400000000001],[1046840400,2597.9400000000001],[1046926800,2597.9400000000001],[1047013200,2597.9400000000001],[1047099600,2597.9400000000001],[1047186000,2597.9400000000001],[1047272400,2597.9400000000001],[1047358800,2597.9400000000001],[1047445200,2597.9400000000001],[1047531600,2597.9400000000001],[1047618000,2597.9400000000001],[1047704400,2597.9400000000001],[1047790800,2597.9400000000001],[1047877200,2597.9400000000001],[1047963600,2597.9400000000001],[1048050000,2597.9400000000001],[1048136400,2597.9400000000001],[1048222800,2597.9400000000001],[1048309200,2597.9400000000001],[1048395600,2597.9400000000001],[1048482000,2597.9400000000001],[1048568400,2597.9400000000001],[1048654800,2597.9400000000001],[1048741200,2597.9400000000001],[1048827600,2597.9400000000001],[1048914000,2597.9400000000001],[1049000400,2597.9400000000001],[1049086800,2597.9400000000001],[1049173200,2597.9400000000001],[1049259600,2597.9400000000001],[1049346000,2597.9400000000001],[1049432400,2597.9400000000001],[1049518800,2597.9400000000001],[1049605200,2597.9400000000001],[1049688000,2597.9400000000001],[1049774400,2597.9400000000001],[1049860800,2597.9400000000001],[1049947200,2597.9400000000001],[1050033600,2597.9400000000001],[1050120000,2597.9400000000001],[1050206400,2597.9400000000001],[1050292800,2597.9400000000001],[1050379200,2597.9400000000001],[1050465600,2597.9400000000001],[1050552000,2597.9400000000001],[1050638400,2597.9400000000001],[1050724800,2597.9400000000001],[1050811200,2597.9400000000001],[1050897600,2597.9400000000001],[1050984000,2597.9400000000001],[1051070400,2597.9400000000001],[1051156800,2597.9400000000001],[1051243200,2597.9400000000001],[1051329600,2597.9400000000001],[1051416000,2597.9400000000001],[1051502400,2597.9400000000001],[1051588800,2597.9400000000001],[1051675200,2597.9400000000001],[1051761600,2597.9400000000001],[1051848000,2597.9400000000001],[1051934400,2597.9400000000001],[1052020800,2597.9400000000001],[1052107200,2597.9400000000001],[1052193600,2597.9400000000001],[1052280000,2597.9400000000001],[1052366400,2597.9400000000001],[1052452800,2597.9400000000001],[1052539200,2597.9400000000001],[1052625600,2597.9400000000001],[1052712000,2597.9400000000001],[1052798400,2597.9400000000001],[1052884800,2597.9400000000001],[1052971200,2597.9400000000001],[1053057600,2597.9400000000001],[1053144000,2597.9400000000001],[1053230400,2597.9400000000001],[1053316800,2597.9400000000001],[1053403200,2597.9400000000001],[1053489600,2597.9400000000001],[1053576000,2597.9400000000001],[1053662400,2597.9400000000001],[1053748800,2597.9400000000001],[1053835200,2597.9400000000001],[1053921600,2597.9400000000001],[1054008000,2597.9400000000001],[1054094400,2597.9400000000001],[1054180800,2597.9400000000001],[1054267200,2597.9400000000001],[1054353600,2597.9400000000001],[1054440000,2597.9400000000001],[1054526400,2597.9400000000001],[1054612800,2597.9400000000001],[1054699200,2597.9400000000001],[1054785600,2597.9400000000001],[1054872000,2597.9400000000001],[1054958400,2597.9400000000001],[1055044800,2597.9400000000001],[1055131200,2597.9400000000001],[1055217600,2597.9400000000001],[1055304000,2597.9400000000001],[1055390400,2597.9400000000001],[1055476800,2597.9400000000001],[1055563200,2597.9400000000001],[1055649600,2597.9400000000001],[1055736000,2597.9400000000001],[1055822400,2597.9400000000001],[1055908800,2597.9400000000001],[1055995200,2597.9400000000001],[1056081600,2597.9400000000001],[1056168000,2597.9400000000001],[1056254400,2597.9400000000001],[1056340800,2597.9400000000001],[1056427200,2597.9400000000001],[1056513600,2597.9400000000001],[1056600000,2597.9400000000001],[1056686400,2597.9400000000001],[1056772800,2597.9400000000001],[1056859200,2597.9400000000001],[1056945600,2597.9400000000001],[1057032000,2597.9400000000001],[1057118400,2597.9400000000001],[1057204800,2597.9400000000001],[1057291200,2597.9400000000001],[1057377600,2597.9400000000001],[1057464000,2597.9400000000001],[1057550400,2597.9400000000001],[1057636800,2597.9400000000001],[1057723200,2597.9400000000001],[1057809600,2597.9400000000001],[1057896000,2597.9400000000001],[1057982400,2597.9400000000001],[1058068800,2597.9400000000001],[1058155200,2597.9400000000001],[1058241600,2597.9400000000001],[1058328000,2597.9400000000001],[1058414400,2597.9400000000001],[1058500800,2597.9400000000001],[1058587200,2597.9400000000001],[1058673600,2597.9400000000001],[1058760000,2597.9400000000001],[1058846400,2597.9400000000001],[1058932800,2597.9400000000001],[1059019200,2597.9400000000001],[1059105600,2597.9400000000001],[1059192000,2597.9400000000001],[1059278400,2597.9400000000001],[1059364800,2597.9400000000001],[1059451200,2597.9400000000001],[1059537600,2597.9400000000001],[1059624000,2597.9400000000001],[1059710400,2597.9400000000001],[1059796800,3676.8200000000002],[1059883200,3676.8200000000002],[1059969600,3676.8200000000002],[1060056000,3676.8200000000002],[1060142400,3676.8200000000002],[1060228800,3676.8200000000002],[1060315200,3676.8200000000002],[1060401600,3676.8200000000002],[1060488000,3676.8200000000002],[1060574400,3676.8200000000002],[1060660800,3676.8200000000002],[1060747200,3676.8200000000002],[1060833600,3676.8200000000002],[1060920000,3676.8200000000002],[1061006400,3676.8200000000002],[1061092800,3676.8200000000002],[1061179200,3676.8200000000002],[1061265600,3676.8200000000002],[1061352000,3676.8200000000002],[1061438400,3676.8200000000002],[1061524800,3676.8200000000002],[1061611200,3676.8200000000002],[1061697600,3676.8200000000002],[1061784000,3676.8200000000002],[1061870400,3676.8200000000002],[1061956800,3676.8200000000002],[1062043200,3676.8200000000002],[1062129600,3676.8200000000002],[1062216000,3676.8200000000002],[1062302400,3676.8200000000002],[1062388800,3676.8200000000002],[1062475200,3676.8200000000002],[1062561600,3676.8200000000002],[1062648000,3676.8200000000002],[1062734400,3676.8200000000002],[1062820800,3676.8200000000002],[1062907200,3676.8200000000002],[1062993600,3676.8200000000002],[1063080000,3676.8200000000002],[1063166400,3676.8200000000002],[1063252800,3676.8200000000002],[1063339200,3676.8200000000002],[1063425600,3676.8200000000002],[1063512000,3676.8200000000002],[1063598400,3676.8200000000002],[1063684800,3676.8200000000002],[1063771200,3676.8200000000002],[1063857600,3676.8200000000002],[1063944000,3676.8200000000002],[1064030400,3676.8200000000002],[1064116800,3676.8200000000002],[1064203200,3676.8200000000002],[1064289600,3676.8200000000002],[1064376000,3676.8200000000002],[1064462400,3676.8200000000002],[1064548800,3676.8200000000002],[1064635200,3676.8200000000002],[1064721600,3676.8200000000002],[1064808000,3676.8200000000002],[1064894400,3676.8200000000002],[1064980800,3676.8200000000002],[1065067200,3676.8200000000002],[1065153600,3676.8200000000002],[1065240000,3676.8200000000002],[1065326400,3676.8200000000002],[1065412800,3676.8200000000002],[1065499200,3676.8200000000002],[1065585600,3676.8200000000002],[1065672000,3676.8200000000002],[1065758400,3676.8200000000002],[1065844800,3676.8200000000002],[1065931200,3676.8200000000002],[1066017600,3676.8200000000002],[1066104000,3676.8200000000002],[1066190400,3676.8200000000002],[1066276800,3676.8200000000002],[1066363200,3676.8200000000002],[1066449600,3676.8200000000002],[1066536000,3676.8200000000002],[1066622400,3676.8200000000002],[1066708800,3676.8200000000002],[1066795200,3676.8200000000002],[1066881600,3676.8200000000002],[1066968000,3676.8200000000002],[1067054400,3676.8200000000002],[1067140800,3676.8200000000002],[1067230800,3676.8200000000002],[1067317200,3676.8200000000002],[1067403600,3676.8200000000002],[1067490000,3676.8200000000002],[1067576400,3676.8200000000002],[1067662800,3676.8200000000002],[1067749200,3676.8200000000002],[1067835600,3676.8200000000002],[1067922000,3676.8200000000002],[1068008400,3676.8200000000002],[1068094800,3676.8200000000002],[1068181200,3676.8200000000002],[1068267600,3676.8200000000002],[1068354000,3676.8200000000002],[1068440400,3676.8200000000002],[1068526800,3676.8200000000002],[1068613200,3676.8200000000002],[1068699600,3676.8200000000002],[1068786000,3676.8200000000002],[1068872400,3676.8200000000002],[1068958800,3676.8200000000002],[1069045200,3676.8200000000002],[1069131600,3676.8200000000002],[1069218000,3676.8200000000002],[1069304400,3676.8200000000002],[1069390800,3676.8200000000002],[1069477200,3676.8200000000002],[1069563600,3676.8200000000002],[1069650000,3676.8200000000002],[1069736400,3676.8200000000002],[1069822800,3676.8200000000002],[1069909200,3676.8200000000002],[1069995600,3676.8200000000002],[1070082000,3676.8200000000002],[1070168400,3676.8200000000002],[1070254800,3676.8200000000002],[1070341200,3676.8200000000002],[1070427600,3676.8200000000002],[1070514000,3676.8200000000002],[1070600400,3676.8200000000002],[1070686800,3676.8200000000002],[1070773200,3676.8200000000002],[1070859600,3676.8200000000002],[1070946000,3676.8200000000002],[1071032400,3676.8200000000002],[1071118800,3676.8200000000002],[1071205200,3676.8200000000002],[1071291600,3676.8200000000002],[1071378000,3676.8200000000002],[1071464400,3676.8200000000002],[1071550800,3676.8200000000002],[1071637200,3676.8200000000002],[1071723600,3676.8200000000002],[1071810000,3676.8200000000002],[1071896400,3676.8200000000002],[1071982800,3676.8200000000002],[1072069200,3676.8200000000002],[1072155600,3676.8200000000002],[1072242000,3676.8200000000002],[1072328400,3676.8200000000002],[1072414800,3676.8200000000002],[1072501200,3676.8200000000002],[1072587600,3676.8200000000002],[1072674000,3676.8200000000002],[1072760400,3676.8200000000002],[1072846800,3676.8200000000002],[1072933200,3676.8200000000002],[1073019600,3676.8200000000002],[1073106000,3676.8200000000002],[1073192400,3676.8200000000002],[1073278800,3676.8200000000002],[1073365200,3676.8200000000002],[1073451600,3676.8200000000002],[1073538000,3676.8200000000002],[1073624400,3676.8200000000002],[1073710800,3676.8200000000002],[1073797200,3676.8200000000002],[1073883600,3676.8200000000002],[1073970000,3676.8200000000002],[1074056400,3676.8200000000002],[1074142800,3676.8200000000002],[1074229200,3676.8200000000002],[1074315600,3676.8200000000002],[1074402000,3676.8200000000002],[1074488400,3676.8200000000002],[1074574800,3676.8200000000002],[1074661200,3676.8200000000002],[1074747600,3676.8200000000002],[1074834000,3676.8200000000002],[1074920400,3676.8200000000002],[1075006800,3676.8200000000002],[1075093200,3676.8200000000002],[1075179600,3676.8200000000002],[1075266000,3676.8200000000002],[1075352400,3676.8200000000002],[1075438800,3676.8200000000002],[1075525200,3676.8200000000002],[1075611600,3676.8200000000002],[1075698000,3676.8200000000002],[1075784400,3676.8200000000002],[1075870800,3676.8200000000002],[1075957200,3676.8200000000002],[1076043600,3676.8200000000002],[1076130000,3676.8200000000002],[1076216400,3676.8200000000002],[1076302800,3676.8200000000002],[1076389200,3676.8200000000002],[1076475600,3676.8200000000002],[1076562000,3676.8200000000002],[1076648400,3676.8200000000002],[1076734800,3676.8200000000002],[1076821200,3676.8200000000002],[1076907600,3676.8200000000002],[1076994000,3676.8200000000002],[1077080400,3676.8200000000002],[1077166800,3676.8200000000002],[1077253200,3676.8200000000002],[1077339600,3676.8200000000002],[1077426000,3676.8200000000002],[1077512400,3676.8200000000002],[1077598800,3676.8200000000002],[1077685200,3676.8200000000002],[1077771600,3676.8200000000002],[1077858000,3676.8200000000002],[1077944400,3676.8200000000002],[1078030800,3676.8200000000002],[1078117200,3676.8200000000002],[1078203600,3676.8200000000002],[1078290000,3676.8200000000002],[1078376400,3676.8200000000002],[1078462800,3676.8200000000002],[1078549200,3676.8200000000002],[1078635600,3676.8200000000002],[1078722000,3676.8200000000002],[1078808400,3676.8200000000002],[1078894800,3676.8200000000002],[1078981200,3676.8200000000002],[1079067600,3676.8200000000002],[1079154000,3676.8200000000002],[1079240400,3676.8200000000002],[1079326800,3676.8200000000002],[1079413200,3676.8200000000002],[1079499600,3676.8200000000002],[1079586000,3676.8200000000002],[1079672400,3676.8200000000002],[1079758800,3676.8200000000002],[1079845200,3676.8200000000002],[1079931600,3676.8200000000002],[1080018000,3676.8200000000002],[1080104400,3676.8200000000002],[1080190800,3676.8200000000002],[1080277200,3676.8200000000002],[1080363600,3676.8200000000002],[1080450000,3676.8200000000002],[1080536400,3676.8200000000002],[1080622800,3676.8200000000002],[1080709200,3676.8200000000002],[1080795600,3676.8200000000002],[1080882000,3676.8200000000002],[1080968400,3676.8200000000002],[1081054800,3676.8200000000002],[1081137600,3676.8200000000002],[1081224000,3676.8200000000002],[1081310400,3676.8200000000002],[1081396800,3676.8200000000002],[1081483200,3676.8200000000002],[1081569600,3676.8200000000002],[1081656000,3676.8200000000002],[1081742400,3676.8200000000002],[1081828800,3676.8200000000002],[1081915200,3676.8200000000002],[1082001600,3676.8200000000002],[1082088000,3676.8200000000002],[1082174400,3676.8200000000002],[1082260800,3676.8200000000002],[1082347200,3676.8200000000002],[1082433600,3676.8200000000002],[1082520000,3676.8200000000002],[1082606400,3676.8200000000002],[1082692800,3676.8200000000002],[1082779200,3676.8200000000002],[1082865600,3676.8200000000002],[1082952000,3676.8200000000002],[1083038400,3676.8200000000002],[1083124800,3676.8200000000002],[1083211200,3676.8200000000002],[1083297600,3676.8200000000002],[1083384000,3676.8200000000002],[1083470400,3676.8200000000002],[1083556800,3676.8200000000002],[1083643200,3676.8200000000002],[1083729600,3676.8200000000002],[1083816000,3676.8200000000002],[1083902400,3676.8200000000002],[1083988800,3676.8200000000002],[1084075200,3676.8200000000002],[1084161600,3676.8200000000002],[1084248000,3676.8200000000002],[1084334400,3676.8200000000002],[1084420800,3676.8200000000002],[1084507200,3676.8200000000002],[1084593600,3676.8200000000002],[1084680000,3676.8200000000002],[1084766400,3676.8200000000002],[1084852800,3676.8200000000002],[1084939200,3676.8200000000002],[1085025600,3676.8200000000002],[1085112000,3676.8200000000002],[1085198400,3676.8200000000002],[1085284800,3676.8200000000002],[1085371200,3676.8200000000002],[1085457600,3676.8200000000002],[1085544000,3676.8200000000002],[1085630400,3676.8200000000002],[1085716800,3676.8200000000002],[1085803200,3676.8200000000002],[1085889600,3676.8200000000002],[1085976000,3676.8200000000002],[1086062400,3676.8200000000002],[1086148800,3676.8200000000002],[1086235200,3676.8200000000002],[1086321600,3676.8200000000002],[1086408000,3676.8200000000002],[1086494400,3676.8200000000002],[1086580800,3676.8200000000002],[1086667200,3676.8200000000002],[1086753600,3676.8200000000002],[1086840000,3676.8200000000002],[1086926400,3676.8200000000002],[1087012800,3676.8200000000002],[1087099200,3676.8200000000002],[1087185600,3676.8200000000002],[1087272000,3676.8200000000002],[1087358400,3676.8200000000002],[1087444800,3676.8200000000002],[1087531200,3676.8200000000002],[1087617600,3676.8200000000002],[1087704000,3676.8200000000002],[1087790400,3676.8200000000002],[1087876800,3676.8200000000002],[1087963200,3676.8200000000002],[1088049600,3676.8200000000002],[1088136000,3676.8200000000002],[1088222400,3676.8200000000002],[1088308800,3676.8200000000002],[1088395200,3676.8200000000002],[1088481600,3676.8200000000002],[1088568000,3676.8200000000002],[1088654400,3676.8200000000002],[1088740800,3676.8200000000002],[1088827200,3676.8200000000002],[1088913600,3676.8200000000002],[1089000000,3676.8200000000002],[1089086400,3676.8200000000002],[1089172800,3676.8200000000002],[1089259200,3676.8200000000002],[1089345600,3676.8200000000002],[1089432000,3676.8200000000002],[1089518400,3676.8200000000002],[1089604800,3676.8200000000002],[1089691200,3676.8200000000002],[1089777600,3676.8200000000002],[1089864000,3676.8200000000002],[1089950400,3676.8200000000002],[1090036800,3676.8200000000002],[1090123200,3676.8200000000002],[1090209600,3676.8200000000002],[1090296000,3676.8200000000002],[1090382400,3676.8200000000002],[1090468800,3676.8200000000002],[1090555200,3676.8200000000002],[1090641600,3676.8200000000002],[1090728000,3676.8200000000002],[1090814400,3676.8200000000002],[1090900800,3676.8200000000002],[1090987200,3676.8200000000002],[1091073600,3676.8200000000002],[1091160000,3676.8200000000002],[1091246400,3676.8200000000002],[1091332800,3676.8200000000002],[1091419200,3676.8200000000002],[1091505600,4478.7200000000003],[1091592000,4478.7200000000003],[1091678400,4478.7200000000003],[1091764800,4478.7200000000003],[1091851200,4478.7200000000003],[1091937600,4478.7200000000003],[1092024000,4478.7200000000003],[1092110400,4478.7200000000003],[1092196800,4478.7200000000003],[1092283200,4478.7200000000003],[1092369600,4478.7200000000003],[1092456000,4478.7200000000003],[1092542400,4478.7200000000003],[1092628800,4478.7200000000003],[1092715200,4478.7200000000003],[1092801600,4478.7200000000003],[1092888000,4478.7200000000003],[1092974400,4478.7200000000003],[1093060800,4478.7200000000003],[1093147200,4478.7200000000003],[1093233600,4478.7200000000003],[1093320000,4478.7200000000003],[1093406400,4478.7200000000003],[1093492800,4478.7200000000003],[1093579200,4478.7200000000003],[1093665600,4478.7200000000003],[1093752000,4478.7200000000003],[1093838400,4478.7200000000003],[1093924800,4478.7200000000003],[1094011200,4478.7200000000003],[1094097600,4478.7200000000003],[1094184000,4478.7200000000003],[1094270400,4478.7200000000003],[1094356800,4478.7200000000003],[1094443200,4478.7200000000003],[1094529600,4478.7200000000003],[1094616000,4478.7200000000003],[1094702400,4478.7200000000003],[1094788800,4478.7200000000003],[1094875200,4478.7200000000003],[1094961600,4478.7200000000003],[1095048000,4478.7200000000003],[1095134400,4478.7200000000003],[1095220800,4478.7200000000003],[1095307200,4478.7200000000003],[1095393600,4478.7200000000003],[1095480000,4478.7200000000003],[1095566400,4478.7200000000003],[1095652800,4478.7200000000003],[1095739200,4478.7200000000003],[1095825600,4478.7200000000003],[1095912000,4478.7200000000003],[1095998400,4478.7200000000003],[1096084800,4478.7200000000003],[1096171200,4478.7200000000003],[1096257600,4478.7200000000003],[1096344000,4478.7200000000003],[1096430400,4478.7200000000003],[1096516800,4478.7200000000003],[1096603200,4478.7200000000003],[1096689600,4478.7200000000003],[1096776000,4478.7200000000003],[1096862400,4478.7200000000003],[1096948800,4478.7200000000003],[1097035200,4478.7200000000003],[1097121600,4478.7200000000003],[1097208000,4478.7200000000003],[1097294400,4478.7200000000003],[1097380800,4478.7200000000003],[1097467200,4478.7200000000003],[1097553600,4478.7200000000003],[1097640000,4478.7200000000003],[1097726400,4478.7200000000003],[1097812800,4478.7200000000003],[1097899200,4478.7200000000003],[1097985600,4478.7200000000003],[1098072000,4478.7200000000003],[1098158400,4478.7200000000003],[1098244800,4478.7200000000003],[1098331200,4478.7200000000003],[1098417600,4478.7200000000003],[1098504000,4478.7200000000003],[1098590400,4478.7200000000003],[1098676800,4478.7200000000003],[1098763200,4478.7200000000003],[1098849600,4478.7200000000003],[1098936000,4478.7200000000003],[1099022400,4478.7200000000003],[1099108800,4478.7200000000003],[1099195200,4478.7200000000003],[1099285200,4478.7200000000003],[1099371600,4478.7200000000003],[1099458000,4478.7200000000003],[1099544400,4478.7200000000003],[1099630800,4478.7200000000003],[1099717200,4478.7200000000003],[1099803600,4478.7200000000003],[1099890000,4478.7200000000003],[1099976400,4478.7200000000003],[1100062800,4478.7200000000003],[1100149200,4478.7200000000003],[1100235600,4478.7200000000003],[1100322000,4478.7200000000003],[1100408400,4478.7200000000003],[1100494800,4478.7200000000003],[1100581200,4478.7200000000003],[1100667600,4478.7200000000003],[1100754000,4478.7200000000003],[1100840400,4478.7200000000003],[1100926800,4478.7200000000003],[1101013200,4478.7200000000003],[1101099600,4478.7200000000003],[1101186000,4478.7200000000003],[1101272400,4478.7200000000003],[1101358800,4478.7200000000003],[1101445200,4478.7200000000003],[1101531600,4478.7200000000003],[1101618000,4478.7200000000003],[1101704400,4478.7200000000003],[1101790800,4478.7200000000003],[1101877200,4478.7200000000003],[1101963600,4478.7200000000003],[1102050000,4478.7200000000003],[1102136400,4478.7200000000003],[1102222800,4478.7200000000003],[1102309200,4478.7200000000003],[1102395600,4478.7200000000003],[1102482000,4478.7200000000003],[1102568400,4478.7200000000003],[1102654800,4478.7200000000003],[1102741200,4478.7200000000003],[1102827600,4478.7200000000003],[1102914000,4478.7200000000003],[1103000400,4478.7200000000003],[1103086800,4478.7200000000003],[1103173200,4478.7200000000003],[1103259600,4478.7200000000003],[1103346000,4478.7200000000003],[1103432400,4478.7200000000003],[1103518800,4478.7200000000003],[1103605200,4478.7200000000003],[1103691600,4478.7200000000003],[1103778000,4478.7200000000003],[1103864400,4478.7200000000003],[1103950800,4478.7200000000003],[1104037200,4478.7200000000003],[1104123600,4478.7200000000003],[1104210000,4478.7200000000003],[1104296400,4478.7200000000003],[1104382800,4478.7200000000003],[1104469200,4478.7200000000003],[1104555600,4478.7200000000003],[1104642000,4478.7200000000003],[1104728400,4478.7200000000003],[1104814800,4478.7200000000003],[1104901200,4478.7200000000003],[1104987600,4478.7200000000003],[1105074000,4478.7200000000003],[1105160400,4478.7200000000003],[1105246800,4478.7200000000003],[1105333200,4478.7200000000003],[1105419600,4478.7200000000003],[1105506000,4478.7200000000003],[1105592400,4478.7200000000003],[1105678800,4478.7200000000003],[1105765200,4478.7200000000003],[1105851600,4478.7200000000003],[1105938000,4478.7200000000003],[1106024400,4478.7200000000003],[1106110800,4478.7200000000003],[1106197200,4478.7200000000003],[1106283600,4478.7200000000003],[1106370000,4478.7200000000003],[1106456400,4478.7200000000003],[1106542800,4478.7200000000003],[1106629200,4478.7200000000003],[1106715600,4478.7200000000003],[1106802000,4478.7200000000003],[1106888400,4478.7200000000003],[1106974800,4478.7200000000003],[1107061200,4478.7200000000003],[1107147600,4478.7200000000003],[1107234000,4478.7200000000003],[1107320400,4478.7200000000003],[1107406800,4478.7200000000003],[1107493200,4478.7200000000003],[1107579600,4478.7200000000003],[1107666000,4478.7200000000003],[1107752400,4478.7200000000003],[1107838800,4478.7200000000003],[1107925200,4478.7200000000003],[1108011600,4478.7200000000003],[1108098000,4478.7200000000003],[1108184400,4478.7200000000003],[1108270800,4478.7200000000003],[1108357200,4478.7200000000003],[1108443600,4478.7200000000003],[1108530000,4478.7200000000003],[1108616400,4478.7200000000003],[1108702800,4478.7200000000003],[1108789200,4478.7200000000003],[1108875600,4478.7200000000003],[1108962000,4478.7200000000003],[1109048400,4478.7200000000003],[1109134800,4478.7200000000003],[1109221200,4478.7200000000003],[1109307600,4478.7200000000003],[1109394000,4478.7200000000003],[1109480400,4478.7200000000003],[1109566800,4478.7200000000003],[1109653200,4478.7200000000003],[1109739600,4478.7200000000003],[1109826000,4478.7200000000003],[1109912400,4478.7200000000003],[1109998800,4478.7200000000003],[1110085200,4478.7200000000003],[1110171600,4478.7200000000003],[1110258000,4478.7200000000003],[1110344400,4478.7200000000003],[1110430800,4478.7200000000003],[1110517200,4478.7200000000003],[1110603600,4478.7200000000003],[1110690000,4478.7200000000003],[1110776400,4478.7200000000003],[1110862800,4478.7200000000003],[1110949200,4478.7200000000003],[1111035600,4478.7200000000003],[1111122000,4478.7200000000003],[1111208400,4478.7200000000003],[1111294800,4478.7200000000003],[1111381200,4478.7200000000003],[1111467600,4478.7200000000003],[1111554000,4478.7200000000003],[1111640400,4478.7200000000003],[1111726800,4478.7200000000003],[1111813200,4478.7200000000003],[1111899600,4478.7200000000003],[1111986000,4478.7200000000003],[1112072400,4478.7200000000003],[1112158800,4478.7200000000003],[1112245200,4478.7200000000003],[1112331600,4478.7200000000003],[1112418000,4478.7200000000003],[1112504400,4478.7200000000003],[1112587200,4478.7200000000003],[1112673600,4478.7200000000003],[1112760000,4478.7200000000003],[1112846400,4478.7200000000003],[1112932800,4478.7200000000003],[1113019200,4478.7200000000003],[1113105600,4478.7200000000003],[1113192000,4478.7200000000003],[1113278400,4478.7200000000003],[1113364800,4478.7200000000003],[1113451200,4478.7200000000003],[1113537600,4478.7200000000003],[1113624000,4478.7200000000003],[1113710400,4478.7200000000003],[1113796800,4478.7200000000003],[1113883200,4478.7200000000003],[1113969600,4478.7200000000003],[1114056000,4478.7200000000003],[1114142400,4478.7200000000003],[1114228800,4478.7200000000003],[1114315200,4478.7200000000003],[1114401600,4478.7200000000003],[1114488000,4478.7200000000003],[1114574400,4478.7200000000003],[1114660800,4478.7200000000003],[1114747200,4478.7200000000003],[1114833600,4478.7200000000003],[1114920000,4478.7200000000003],[1115006400,4478.7200000000003],[1115092800,4478.7200000000003],[1115179200,4478.7200000000003],[1115265600,4478.7200000000003],[1115352000,4478.7200000000003],[1115438400,4478.7200000000003],[1115524800,4478.7200000000003],[1115611200,4478.7200000000003],[1115697600,4478.7200000000003],[1115784000,4478.7200000000003],[1115870400,4478.7200000000003],[1115956800,4478.7200000000003],[1116043200,4478.7200000000003],[1116129600,4478.7200000000003],[1116216000,4478.7200000000003],[1116302400,4478.7200000000003],[1116388800,4478.7200000000003],[1116475200,4478.7200000000003],[1116561600,4478.7200000000003],[1116648000,4478.7200000000003],[1116734400,4478.7200000000003],[1116820800,4478.7200000000003],[1116907200,4478.7200000000003],[1116993600,4478.7200000000003],[1117080000,4478.7200000000003],[1117166400,4478.7200000000003],[1117252800,4478.7200000000003],[1117339200,4478.7200000000003],[1117425600,4478.7200000000003],[1117512000,4478.7200000000003],[1117598400,4478.7200000000003],[1117684800,4478.7200000000003],[1117771200,4478.7200000000003],[1117857600,4478.7200000000003],[1117944000,4478.7200000000003],[1118030400,4478.7200000000003],[1118116800,4478.7200000000003],[1118203200,4478.7200000000003],[1118289600,4478.7200000000003],[1118376000,4478.7200000000003],[1118462400,4478.7200000000003],[1118548800,4478.7200000000003],[1118635200,4478.7200000000003],[1118721600,4478.7200000000003],[1118808000,4478.7200000000003],[1118894400,4478.7200000000003],[1118980800,4478.7200000000003],[1119067200,4478.7200000000003],[1119153600,4478.7200000000003],[1119240000,4478.7200000000003],[1119326400,4478.7200000000003],[1119412800,4478.7200000000003],[1119499200,4478.7200000000003],[1119585600,4478.7200000000003],[1119672000,4478.7200000000003],[1119758400,4478.7200000000003],[1119844800,4478.7200000000003],[1119931200,4478.7200000000003],[1120017600,4478.7200000000003],[1120104000,4478.7200000000003],[1120190400,4478.7200000000003],[1120276800,4478.7200000000003],[1120363200,4478.7200000000003],[1120449600,4478.7200000000003],[1120536000,4478.7200000000003],[1120622400,4478.7200000000003],[1120708800,4478.7200000000003],[1120795200,4478.7200000000003],[1120881600,4478.7200000000003],[1120968000,4478.7200000000003],[1121054400,4478.7200000000003],[1121140800,4478.7200000000003],[1121227200,4478.7200000000003],[1121313600,4478.7200000000003],[1121400000,4478.7200000000003],[1121486400,4478.7200000000003],[1121572800,4478.7200000000003],[1121659200,4478.7200000000003],[1121745600,4478.7200000000003],[1121832000,4478.7200000000003],[1121918400,4478.7200000000003],[1122004800,4478.7200000000003],[1122091200,4478.7200000000003],[1122177600,4478.7200000000003],[1122264000,4478.7200000000003],[1122350400,4478.7200000000003],[1122436800,4478.7200000000003],[1122523200,4478.7200000000003],[1122609600,4478.7200000000003],[1122696000,4478.7200000000003],[1122782400,4478.7200000000003],[1122868800,4478.7200000000003]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4785.7435999999998],[1059883200,4785.7435999999998],[1059969600,4785.7435999999998],[1060056000,4785.7435999999998],[1060142400,4785.7435999999998],[1060228800,4785.7435999999998],[1060315200,4785.7435999999998],[1060401600,4785.7435999999998],[1060488000,4785.7435999999998],[1060574400,4785.7435999999998],[1060660800,4785.7435999999998],[1060747200,4785.7435999999998],[1060833600,4785.7435999999998],[1060920000,4785.7435999999998],[1061006400,4785.7435999999998],[1061092800,4785.7435999999998],[1061179200,4785.7435999999998],[1061265600,4785.7435999999998],[1061352000,4785.7435999999998],[1061438400,4785.7435999999998],[1061524800,4785.7435999999998],[1061611200,4785.7435999999998],[1061697600,4785.7435999999998],[1061784000,4785.7435999999998],[1061870400,4785.7435999999998],[1061956800,4785.7435999999998],[1062043200,4785.7435999999998],[1062129600,4785.7435999999998],[1062216000,4785.7435999999998],[1062302400,4785.7435999999998],[1062388800,4785.7435999999998],[1062475200,4785.7435999999998],[1062561600,4785.7435999999998],[1062648000,4785.7435999999998],[1062734400,4785.7435999999998],[1062820800,4785.7435999999998],[1062907200,4785.7435999999998],[1062993600,4785.7435999999998],[1063080000,4785.7435999999998],[1063166400,4785.7435999999998],[1063252800,4785.7435999999998],[1063339200,4785.7435999999998],[1063425600,4785.7435999999998],[1063512000,4785.7435999999998],[1063598400,4785.7435999999998],[1063684800,4785.7435999999998],[1063771200,4785.7435999999998],[1063857600,4785.7435999999998],[1063944000,4785.7435999999998],[1064030400,4785.7435999999998],[1064116800,4785.7435999999998],[1064203200,4785.7435999999998],[1064289600,4785.7435999999998],[1064376000,4785.7435999999998],[1064462400,4785.7435999999998],[1064548800,4785.7435999999998],[1064635200,4785.7435999999998],[1064721600,4785.7435999999998],[1064808000,4785.7435999999998],[1064894400,4785.7435999999998],[1064980800,4785.7435999999998],[1065067200,4785.7435999999998],[1065153600,4785.7435999999998],[1065240000,4785.7435999999998],[1065326400,4785.7435999999998],[1065412800,4785.7435999999998],[1065499200,4785.7435999999998],[1065585600,4785.7435999999998],[1065672000,4785.7435999999998],[1065758400,4785.7435999999998],[1065844800,4785.7435999999998],[1065931200,4785.7435999999998],[1066017600,4785.7435999999998],[1066104000,4785.7435999999998],[1066190400,4785.7435999999998],[1066276800,4785.7435999999998],[1066363200,4785.7435999999998],[1066449600,4785.7435999999998],[1066536000,4785.7435999999998],[1066622400,4785.7435999999998],[1066708800,4785.7435999999998],[1066795200,4785.7435999999998],[1066881600,4785.7435999999998],[1066968000,4785.7435999999998],[1067054400,4785.7435999999998],[1067140800,4785.7435999999998],[1067230800,4785.7435999999998],[1067317200,4785.7435999999998],[1067403600,4785.7435999999998],[1067490000,4785.7435999999998],[1067576400,4785.7435999999998],[1067662800,4785.7435999999998],[1067749200,4785.7435999999998],[1067835600,4785.7435999999998],[1067922000,4785.7435999999998],[1068008400,4785.7435999999998],[1068094800,4785.7435999999998],[1068181200,4785.7435999999998],[1068267600,4785.7435999999998],[1068354000,4785.7435999999998],[1068440400,4785.7435999999998],[1068526800,4785.7435999999998],[1068613200,4785.7435999999998],[1068699600,4785.7435999999998],[1068786000,4785.7435999999998],[1068872400,4785.7435999999998],[1068958800,4785.7435999999998],[1069045200,4785.7435999999998],[1069131600,4785.7435999999998],[1069218000,4785.7435999999998],[1069304400,4785.7435999999998],[1069390800,4785.7435999999998],[1069477200,4785.7435999999998],[1069563600,4785.7435999999998],[1069650000,4785.7435999999998],[1069736400,4785.7435999999998],[1069822800,4785.7435999999998],[1069909200,4785.7435999999998],[1069995600,4785.7435999999998],[1070082000,4785.7435999999998],[1070168400,4785.7435999999998],[1070254800,4785.7435999999998],[1070341200,4785.7435999999998],[1070427600,4785.7435999999998],[1070514000,4785.7435999999998],[1070600400,4785.7435999999998],[1070686800,4785.7435999999998],[1070773200,4785.7435999999998],[1070859600,4785.7435999999998],[1070946000,4785.7435999999998],[1071032400,4785.7435999999998],[1071118800,4785.7435999999998],[1071205200,4785.7435999999998],[1071291600,4785.7435999999998],[1071378000,4785.7435999999998],[1071464400,4785.7435999999998],[1071550800,4785.7435999999998],[1071637200,4785.7435999999998],[1071723600,4785.7435999999998],[1071810000,4785.7435999999998],[1071896400,4785.7435999999998],[1071982800,4785.7435999999998],[1072069200,4785.7435999999998],[1072155600,4785.7435999999998],[1072242000,4785.7435999999998],[1072328400,4785.7435999999998],[1072414800,4785.7435999999998],[1072501200,4785.7435999999998],[1072587600,4785.7435999999998],[1072674000,4785.7435999999998],[1072760400,4785.7435999999998],[1072846800,4785.7435999999998],[1072933200,4785.7435999999998],[1073019600,4785.7435999999998],[1073106000,4785.7435999999998],[1073192400,4785.7435999999998],[1073278800,4785.7435999999998],[1073365200,4785.7435999999998],[1073451600,4785.7435999999998],[1073538000,4785.7435999999998],[1073624400,4785.7435999999998],[1073710800,4785.7435999999998],[1073797200,4785.7435999999998],[1073883600,4785.7435999999998],[1073970000,4785.7435999999998],[1074056400,4785.7435999999998],[1074142800,4785.7435999999998],[1074229200,4785.7435999999998],[1074315600,4785.7435999999998],[1074402000,4785.7435999999998],[1074488400,4785.7435999999998],[1074574800,4785.7435999999998],[1074661200,4785.7435999999998],[1074747600,4785.7435999999998],[1074834000,4785.7435999999998],[1074920400,4785.7435999999998],[1075006800,4785.7435999999998],[1075093200,4785.7435999999998],[1075179600,4785.7435999999998],[1075266000,4785.7435999999998],[1075352400,4785.7435999999998],[1075438800,4785.7435999999998],[1075525200,4785.7435999999998],[1075611600,4785.7435999999998],[1075698000,4785.7435999999998],[1075784400,4785.7435999999998],[1075870800,4785.7435999999998],[1075957200,4785.7435999999998],[1076043600,4785.7435999999998],[1076130000,4785.7435999999998],[1076216400,4785.7435999999998],[1076302800,4785.7435999999998],[1076389200,4785.7435999999998],[1076475600,4785.7435999999998],[1076562000,4785.7435999999998],[1076648400,4785.7435999999998],[1076734800,4785.7435999999998],[1076821200,4785.7435999999998],[1076907600,4785.7435999999998],[1076994000,4785.7435999999998],[1077080400,4785.7435999999998],[1077166800,4785.7435999999998],[1077253200,4785.7435999999998],[1077339600,4785.7435999999998],[1077426000,4785.7435999999998],[1077512400,4785.7435999999998],[1077598800,4785.7435999999998],[1077685200,4785.7435999999998],[1077771600,4785.7435999999998],[1077858000,4785.7435999999998],[1077944400,4785.7435999999998],[1078030800,4785.7435999999998],[1078117200,4785.7435999999998],[1078203600,4785.7435999999998],[1078290000,4785.7435999999998],[1078376400,4785.7435999999998],[1078462800,4785.7435999999998],[1078549200,4785.7435999999998],[1078635600,4785.7435999999998],[1078722000,4785.7435999999998],[1078808400,4785.7435999999998],[1078894800,4785.7435999999998],[1078981200,4785.7435999999998],[1079067600,4785.7435999999998],[1079154000,4785.7435999999998],[1079240400,4785.7435999999998],[1079326800,4785.7435999999998],[1079413200,4785.7435999999998],[1079499600,4785.7435999999998],[1079586000,4785.7435999999998],[1079672400,4785.7435999999998],[1079758800,4785.7435999999998],[1079845200,4785.7435999999998],[1079931600,4785.7435999999998],[1080018000,4785.7435999999998],[1080104400,4785.7435999999998],[1080190800,4785.7435999999998],[1080277200,4785.7435999999998],[1080363600,4785.7435999999998],[1080450000,4785.7435999999998],[1080536400,4785.7435999999998],[1080622800,4785.7435999999998],[1080709200,4785.7435999999998],[1080795600,4785.7435999999998],[1080882000,4785.7435999999998],[1080968400,4785.7435999999998],[1081054800,4785.7435999999998],[1081137600,4785.7435999999998],[1081224000,4785.7435999999998],[1081310400,4785.7435999999998],[1081396800,4785.7435999999998],[1081483200,4785.7435999999998],[1081569600,4785.7435999999998],[1081656000,4785.7435999999998],[1081742400,4785.7435999999998],[1081828800,4785.7435999999998],[1081915200,4785.7435999999998],[1082001600,4785.7435999999998],[1082088000,4785.7435999999998],[1082174400,4785.7435999999998],[1082260800,4785.7435999999998],[1082347200,4785.7435999999998],[1082433600,4785.7435999999998],[1082520000,4785.7435999999998],[1082606400,4785.7435999999998],[1082692800,4785.7435999999998],[1082779200,4785.7435999999998],[1082865600,4785.7435999999998],[1082952000,4785.7435999999998],[1083038400,4785.7435999999998],[1083124800,4785.7435999999998],[1083211200,4785.7435999999998],[1083297600,4785.7435999999998],[1083384000,4785.7435999999998],[1083470400,4785.7435999999998],[1083556800,4785.7435999999998],[1083643200,4785.7435999999998],[1083729600,4785.7435999999998],[1083816000,4785.7435999999998],[1083902400,4785.7435999999998],[1083988800,4785.7435999999998],[1084075200,4785.7435999999998],[1084161600,4785.7435999999998],[1084248000,4785.7435999999998],[1084334400,4785.7435999999998],[1084420800,4785.7435999999998],[1084507200,4785.7435999999998],[1084593600,4785.7435999999998],[1084680000,4785.7435999999998],[1084766400,4785.7435999999998],[1084852800,4785.7435999999998],[1084939200,4785.7435999999998],[1085025600,4785.7435999999998],[1085112000,4785.7435999999998],[1085198400,4785.7435999999998],[1085284800,4785.7435999999998],[1085371200,4785.7435999999998],[1085457600,4785.7435999999998],[1085544000,4785.7435999999998],[1085630400,4785.7435999999998],[1085716800,4785.7435999999998],[1085803200,4785.7435999999998],[1085889600,4785.7435999999998],[1085976000,4785.7435999999998],[1086062400,4785.7435999999998],[1086148800,4785.7435999999998],[1086235200,4785.7435999999998],[1086321600,4785.7435999999998],[1086408000,4785.7435999999998],[1086494400,4785.7435999999998],[1086580800,4785.7435999999998],[1086667200,4785.7435999999998],[1086753600,4785.7435999999998],[1086840000,4785.7435999999998],[1086926400,4785.7435999999998],[1087012800,4785.7435999999998],[1087099200,4785.7435999999998],[1087185600,4785.7435999999998],[1087272000,4785.7435999999998],[1087358400,4785.7435999999998],[1087444800,4785.7435999999998],[1087531200,4785.7435999999998],[1087617600,4785.7435999999998],[1087704000,4785.7435999999998],[1087790400,4785.7435999999998],[1087876800,4785.7435999999998],[1087963200,4785.7435999999998],[1088049600,4785.7435999999998],[1088136000,4785.7435999999998],[1088222400,4785.7435999999998],[1088308800,4785.7435999999998],[1088395200,4785.7435999999998],[1088481600,4785.7435999999998],[1088568000,4785.7435999999998],[1088654400,4785.7435999999998],[1088740800,4785.7435999999998],[1088827200,4785.7435999999998],[1088913600,4785.7435999999998],[1089000000,4785.7435999999998],[1089086400,4785.7435999999998],[1089172800,4785.7435999999998],[1089259200,4785.7435999999998],[1089345600,4785.7435999999998],[1089432000,4785.7435999999998],[1089518400,4785.7435999999998],[1089604800,4785.7435999999998],[1089691200,4785.7435999999998],[1089777600,4785.7435999999998],[1089864000,4785.7435999999998],[1089950400,4785.7435999999998],[1090036800,4785.7435999999998],[1090123200,4785.7435999999998],[1090209600,4785.7435999999998],[1090296000,4785.7435999999998],[1090382400,4785.7435999999998],[1090468800,4785.7435999999998],[1090555200,4785.7435999999998],[1090641600,4785.7435999999998],[1090728000,4785.7435999999998],[1090814400,4785.7435999999998],[1090900800,4785.7435999999998],[1090987200,4785.7435999999998],[1091073600,4785.7435999999998],[1091160000,4785.7435999999998],[1091246400,4785.7435999999998],[1091332800,4785.7435999999998],[1091419200,4785.7435999999998],[1091505600,5564.0582999999997],[1091592000,5564.0582999999997],[1091678400,5564.0582999999997],[1091764800,5564.0582999999997],[1091851200,5564.0582999999997],[1091937600,5564.0582999999997],[1092024000,5564.0582999999997],[1092110400,5564.0582999999997],[1092196800,5564.0582999999997],[1092283200,5564.0582999999997],[1092369600,5564.0582999999997],[1092456000,5564.0582999999997],[1092542400,5564.0582999999997],[1092628800,5564.0582999999997],[1092715200,5564.0582999999997],[1092801600,5564.0582999999997],[1092888000,5564.0582999999997],[1092974400,5564.0582999999997],[1093060800,5564.0582999999997],[1093147200,5564.0582999999997],[1093233600,5564.0582999999997],[1093320000,5564.0582999999997],[1093406400,5564.0582999999997],[1093492800,5564.0582999999997],[1093579200,5564.0582999999997],[1093665600,5564.0582999999997],[1093752000,5564.0582999999997],[1093838400,5564.0582999999997],[1093924800,5564.0582999999997],[1094011200,5564.0582999999997],[1094097600,5564.0582999999997],[1094184000,5564.0582999999997],[1094270400,5564.0582999999997],[1094356800,5564.0582999999997],[1094443200,5564.0582999999997],[1094529600,5564.0582999999997],[1094616000,5564.0582999999997],[1094702400,5564.0582999999997],[1094788800,5564.0582999999997],[1094875200,5564.0582999999997],[1094961600,5564.0582999999997],[1095048000,5564.0582999999997],[1095134400,5564.0582999999997],[1095220800,5564.0582999999997],[1095307200,5564.0582999999997],[1095393600,5564.0582999999997],[1095480000,5564.0582999999997],[1095566400,5564.0582999999997],[1095652800,5564.0582999999997],[1095739200,5564.0582999999997],[1095825600,5564.0582999999997],[1095912000,5564.0582999999997],[1095998400,5564.0582999999997],[1096084800,5564.0582999999997],[1096171200,5564.0582999999997],[1096257600,5564.0582999999997],[1096344000,5564.0582999999997],[1096430400,5564.0582999999997],[1096516800,5564.0582999999997],[1096603200,5564.0582999999997],[1096689600,5564.0582999999997],[1096776000,5564.0582999999997],[1096862400,5564.0582999999997],[1096948800,5564.0582999999997],[1097035200,5564.0582999999997],[1097121600,5564.0582999999997],[1097208000,5564.0582999999997],[1097294400,5564.0582999999997],[1097380800,5564.0582999999997],[1097467200,5564.0582999999997],[1097553600,5564.0582999999997],[1097640000,5564.0582999999997],[1097726400,5564.0582999999997],[1097812800,5564.0582999999997],[1097899200,5564.0582999999997],[1097985600,5564.0582999999997],[1098072000,5564.0582999999997],[1098158400,5564.0582999999997],[1098244800,5564.0582999999997],[1098331200,5564.0582999999997],[1098417600,5564.0582999999997],[1098504000,5564.0582999999997],[1098590400,5564.0582999999997],[1098676800,5564.0582999999997],[1098763200,5564.0582999999997],[1098849600,5564.0582999999997],[1098936000,5564.0582999999997],[1099022400,5564.0582999999997],[1099108800,5564.0582999999997],[1099195200,5564.0582999999997],[1099285200,5564.0582999999997],[1099371600,5564.0582999999997],[1099458000,5564.0582999999997],[1099544400,5564.0582999999997],[1099630800,5564.0582999999997],[1099717200,5564.0582999999997],[1099803600,5564.0582999999997],[1099890000,5564.0582999999997],[1099976400,5564.0582999999997],[1100062800,5564.0582999999997],[1100149200,5564.0582999999997],[1100235600,5564.0582999999997],[1100322000,5564.0582999999997],[1100408400,5564.0582999999997],[1100494800,5564.0582999999997],[1100581200,5564.0582999999997],[1100667600,5564.0582999999997],[1100754000,5564.0582999999997],[1100840400,5564.0582999999997],[1100926800,5564.0582999999997],[1101013200,5564.0582999999997],[1101099600,5564.0582999999997],[1101186000,5564.0582999999997],[1101272400,5564.0582999999997],[1101358800,5564.0582999999997],[1101445200,5564.0582999999997],[1101531600,5564.0582999999997],[1101618000,5564.0582999999997],[1101704400,5564.0582999999997],[1101790800,5564.0582999999997],[1101877200,5564.0582999999997],[1101963600,5564.0582999999997],[1102050000,5564.0582999999997],[1102136400,5564.0582999999997],[1102222800,5564.0582999999997],[1102309200,5564.0582999999997],[1102395600,5564.0582999999997],[1102482000,5564.0582999999997],[1102568400,5564.0582999999997],[1102654800,5564.0582999999997],[1102741200,5564.0582999999997],[1102827600,5564.0582999999997],[1102914000,5564.0582999999997],[1103000400,5564.0582999999997],[1103086800,5564.0582999999997],[1103173200,5564.0582999999997],[1103259600,5564.0582999999997],[1103346000,5564.0582999999997],[1103432400,5564.0582999999997],[1103518800,5564.0582999999997],[1103605200,5564.0582999999997],[1103691600,5564.0582999999997],[1103778000,5564.0582999999997],[1103864400,5564.0582999999997],[1103950800,5564.0582999999997],[1104037200,5564.0582999999997],[1104123600,5564.0582999999997],[1104210000,5564.0582999999997],[1104296400,5564.0582999999997],[1104382800,5564.0582999999997],[1104469200,5564.0582999999997],[1104555600,5564.0582999999997],[1104642000,5564.0582999999997],[1104728400,5564.0582999999997],[1104814800,5564.0582999999997],[1104901200,5564.0582999999997],[1104987600,5564.0582999999997],[1105074000,5564.0582999999997],[1105160400,5564.0582999999997],[1105246800,5564.0582999999997],[1105333200,5564.0582999999997],[1105419600,5564.0582999999997],[1105506000,5564.0582999999997],[1105592400,5564.0582999999997],[1105678800,5564.0582999999997],[1105765200,5564.0582999999997],[1105851600,5564.0582999999997],[1105938000,5564.0582999999997],[1106024400,5564.0582999999997],[1106110800,5564.0582999999997],[1106197200,5564.0582999999997],[1106283600,5564.0582999999997],[1106370000,5564.0582999999997],[1106456400,5564.0582999999997],[1106542800,5564.0582999999997],[1106629200,5564.0582999999997],[1106715600,5564.0582999999997],[1106802000,5564.0582999999997],[1106888400,5564.0582999999997],[1106974800,5564.0582999999997],[1107061200,5564.0582999999997],[1107147600,5564.0582999999997],[1107234000,5564.0582999999997],[1107320400,5564.0582999999997],[1107406800,5564.0582999999997],[1107493200,5564.0582999999997],[1107579600,5564.0582999999997],[1107666000,5564.0582999999997],[1107752400,5564.0582999999997],[1107838800,5564.0582999999997],[1107925200,5564.0582999999997],[1108011600,5564.0582999999997],[1108098000,5564.0582999999997],[1108184400,5564.0582999999997],[1108270800,5564.0582999999997],[1108357200,5564.0582999999997],[1108443600,5564.0582999999997],[1108530000,5564.0582999999997],[1108616400,5564.0582999999997],[1108702800,5564.0582999999997],[1108789200,5564.0582999999997],[1108875600,5564.0582999999997],[1108962000,5564.0582999999997],[1109048400,5564.0582999999997],[1109134800,5564.0582999999997],[1109221200,5564.0582999999997],[1109307600,5564.0582999999997],[1109394000,5564.0582999999997],[1109480400,5564.0582999999997],[1109566800,5564.0582999999997],[1109653200,5564.0582999999997],[1109739600,5564.0582999999997],[1109826000,5564.0582999999997],[1109912400,5564.0582999999997],[1109998800,5564.0582999999997],[1110085200,5564.0582999999997],[1110171600,5564.0582999999997],[1110258000,5564.0582999999997],[1110344400,5564.0582999999997],[1110430800,5564.0582999999997],[1110517200,5564.0582999999997],[1110603600,5564.0582999999997],[1110690000,5564.0582999999997],[1110776400,5564.0582999999997],[1110862800,5564.0582999999997],[1110949200,5564.0582999999997],[1111035600,5564.0582999999997],[1111122000,5564.0582999999997],[1111208400,5564.0582999999997],[1111294800,5564.0582999999997],[1111381200,5564.0582999999997],[1111467600,5564.0582999999997],[1111554000,5564.0582999999997],[1111640400,5564.0582999999997],[1111726800,5564.0582999999997],[1111813200,5564.0582999999997],[1111899600,5564.0582999999997],[1111986000,5564.0582999999997],[1112072400,5564.0582999999997],[1112158800,5564.0582999999997],[1112245200,5564.0582999999997],[1112331600,5564.0582999999997],[1112418000,5564.0582999999997],[1112504400,5564.0582999999997],[1112587200,5564.0582999999997],[1112673600,5564.0582999999997],[1112760000,5564.0582999999997],[1112846400,5564.0582999999997],[1112932800,5564.0582999999997],[1113019200,5564.0582999999997],[1113105600,5564.0582999999997],[1113192000,5564.0582999999997],[1113278400,5564.0582999999997],[1113364800,5564.0582999999997],[1113451200,5564.0582999999997],[1113537600,5564.0582999999997],[1113624000,5564.0582999999997],[1113710400,5564.0582999999997],[1113796800,5564.0582999999997],[1113883200,5564.0582999999997],[1113969600,5564.0582999999997],[1114056000,5564.0582999999997],[1114142400,5564.0582999999997],[1114228800,5564.0582999999997],[1114315200,5564.0582999999997],[1114401600,5564.0582999999997],[1114488000,5564.0582999999997],[1114574400,5564.0582999999997],[1114660800,5564.0582999999997],[1114747200,5564.0582999999997],[1114833600,5564.0582999999997],[1114920000,5564.0582999999997],[1115006400,5564.0582999999997],[1115092800,5564.0582999999997],[1115179200,5564.0582999999997],[1115265600,5564.0582999999997],[1115352000,5564.0582999999997],[1115438400,5564.0582999999997],[1115524800,5564.0582999999997],[1115611200,5564.0582999999997],[1115697600,5564.0582999999997],[1115784000,5564.0582999999997],[1115870400,5564.0582999999997],[1115956800,5564.0582999999997],[1116043200,5564.0582999999997],[1116129600,5564.0582999999997],[1116216000,5564.0582999999997],[1116302400,5564.0582999999997],[1116388800,5564.0582999999997],[1116475200,5564.0582999999997],[1116561600,5564.0582999999997],[1116648000,5564.0582999999997],[1116734400,5564.0582999999997],[1116820800,5564.0582999999997],[1116907200,5564.0582999999997],[1116993600,5564.0582999999997],[1117080000,5564.0582999999997],[1117166400,5564.0582999999997],[1117252800,5564.0582999999997],[1117339200,5564.0582999999997],[1117425600,5564.0582999999997],[1117512000,5564.0582999999997],[1117598400,5564.0582999999997],[1117684800,5564.0582999999997],[1117771200,5564.0582999999997],[1117857600,5564.0582999999997],[1117944000,5564.0582999999997],[1118030400,5564.0582999999997],[1118116800,5564.0582999999997],[1118203200,5564.0582999999997],[1118289600,5564.0582999999997],[1118376000,5564.0582999999997],[1118462400,5564.0582999999997],[1118548800,5564.0582999999997],[1118635200,5564.0582999999997],[1118721600,5564.0582999999997],[1118808000,5564.0582999999997],[1118894400,5564.0582999999997],[1118980800,5564.0582999999997],[1119067200,5564.0582999999997],[1119153600,5564.0582999999997],[1119240000,5564.0582999999997],[1119326400,5564.0582999999997],[1119412800,5564.0582999999997],[1119499200,5564.0582999999997],[1119585600,5564.0582999999997],[1119672000,5564.0582999999997],[1119758400,5564.0582999999997],[1119844800,5564.0582999999997],[1119931200,5564.0582999999997],[1120017600,5564.0582999999997],[1120104000,5564.0582999999997],[1120190400,5564.0582999999997],[1120276800,5564.0582999999997],[1120363200,5564.0582999999997],[1120449600,5564.0582999999997],[1120536000,5564.0582999999997],[1120622400,5564.0582999999997],[1120708800,5564.0582999999997],[1120795200,5564.0582999999997],[1120881600,5564.0582999999997],[1120968000,5564.0582999999997],[1121054400,5564.0582999999997],[1121140800,5564.0582999999997],[1121227200,5564.0582999999997],[1121313600,5564.0582999999997],[1121400000,5564.0582999999997],[1121486400,5564.0582999999997],[1121572800,5564.0582999999997],[1121659200,5564.0582999999997],[1121745600,5564.0582999999997],[1121832000,5564.0582999999997],[1121918400,5564.0582999999997],[1122004800,5564.0582999999997],[1122091200,5564.0582999999997],[1122177600,5564.0582999999997],[1122264000,5564.0582999999997],[1122350400,5564.0582999999997],[1122436800,5564.0582999999997],[1122523200,5564.0582999999997],[1122609600,5564.0582999999997],[1122696000,5564.0582999999997],[1122782400,5564.0582999999997],[1122868800,5564.0582999999997],[1122955200,5564.0582999999997],[1123041600,5564.0582999999997],[1123128000,5564.0582999999997],[1123214400,5564.0582999999997],[1123300800,5564.0582999999997],[1123387200,5564.0582999999997],[1123473600,5564.0582999999997],[1123560000,5564.0582999999997],[1123646400,5564.0582999999997],[1123732800,5564.0582999999997],[1123819200,5564.0582999999997],[1123905600,5564.0582999999997],[1123992000,5564.0582999999997],[1124078400,5564.0582999999997],[1124164800,5564.0582999999997],[1124251200,5564.0582999999997],[1124337600,5564.0582999999997],[1124424000,5564.0582999999997],[1124510400,5564.0582999999997],[1124596800,5564.0582999999997],[1124683200,5564.0582999999997],[1124769600,5564.0582999999997],[1124856000,5564.0582999999997],[1124942400,5564.0582999999997],[1125028800,5564.0582999999997],[1125115200,5564.0582999999997],[1125201600,5564.0582999999997],[1125288000,5564.0582999999997],[1125374400,5564.0582999999997],[1125460800,5564.0582999999997],[1125547200,5564.0582999999997],[1125633600,5564.0582999999997],[1125720000,5564.0582999999997],[1125806400,5564.0582999999997],[1125892800,5564.0582999999997],[1125979200,5564.0582999999997],[1126065600,5564.0582999999997],[1126152000,5564.0582999999997],[1126238400,5564.0582999999997],[1126324800,5564.0582999999997],[1126411200,5564.0582999999997],[1126497600,5564.0582999999997],[1126584000,5564.0582999999997],[1126670400,5564.0582999999997],[1126756800,5564.0582999999997],[1126843200,5564.0582999999997],[1126929600,5564.0582999999997],[1127016000,5564.0582999999997],[1127102400,5564.0582999999997],[1127188800,5564.0582999999997],[1127275200,5564.0582999999997],[1127361600,5564.0582999999997],[1127448000,5564.0582999999997],[1127534400,5564.0582999999997],[1127620800,5564.0582999999997],[1127707200,5564.0582999999997],[1127793600,5564.0582999999997],[1127880000,5564.0582999999997],[1127966400,5564.0582999999997],[1128052800,5564.0582999999997],[1128139200,5564.0582999999997],[1128225600,5564.0582999999997],[1128312000,5564.0582999999997],[1128398400,5564.0582999999997],[1128484800,5564.0582999999997],[1128571200,5564.0582999999997],[1128657600,5564.0582999999997],[1128744000,5564.0582999999997],[1128830400,5564.0582999999997],[1128916800,5564.0582999999997],[1129003200,5564.0582999999997],[1129089600,5564.0582999999997],[1129176000,5564.0582999999997],[1129262400,5564.0582999999997],[1129348800,5564.0582999999997],[1129435200,5564.0582999999997],[1129521600,5564.0582999999997],[1129608000,5564.0582999999997],[1129694400,5564.0582999999997],[1129780800,5564.0582999999997],[1129867200,5564.0582999999997],[1129953600,5564.0582999999997],[1130040000,5564.0582999999997],[1130126400,5564.0582999999997],[1130212800,5564.0582999999997],[1130299200,5564.0582999999997],[1130385600,5564.0582999999997],[1130472000,5564.0582999999997],[1130558400,5564.0582999999997],[1130644800,5564.0582999999997],[1130734800,5564.0582999999997],[1130821200,5564.0582999999997],[1130907600,5564.0582999999997],[1130994000,5564.0582999999997],[1131080400,5564.0582999999997],[1131166800,5564.0582999999997],[1131253200,5564.0582999999997],[1131339600,5564.0582999999997],[1131426000,5564.0582999999997],[1131512400,5564.0582999999997],[1131598800,5564.0582999999997],[1131685200,5564.0582999999997],[1131771600,5564.0582999999997],[1131858000,5564.0582999999997],[1131944400,5564.0582999999997],[1132030800,5564.0582999999997],[1132117200,5564.0582999999997],[1132203600,5564.0582999999997],[1132290000,5564.0582999999997],[1132376400,5564.0582999999997],[1132462800,5564.0582999999997],[1132549200,5564.0582999999997],[1132635600,5564.0582999999997],[1132722000,5564.0582999999997],[1132808400,5564.0582999999997],[1132894800,5564.0582999999997],[1132981200,5564.0582999999997],[1133067600,5564.0582999999997],[1133154000,5564.0582999999997],[1133240400,5564.0582999999997],[1133326800,5564.0582999999997],[1133413200,5564.0582999999997],[1133499600,5564.0582999999997],[1133586000,5564.0582999999997],[1133672400,5564.0582999999997],[1133758800,5564.0582999999997],[1133845200,5564.0582999999997],[1133931600,5564.0582999999997],[1134018000,5564.0582999999997],[1134104400,5564.0582999999997],[1134190800,5564.0582999999997],[1134277200,5564.0582999999997],[1134363600,5564.0582999999997],[1134450000,5564.0582999999997],[1134536400,5564.0582999999997],[1134622800,5564.0582999999997],[1134709200,5564.0582999999997],[1134795600,5564.0582999999997],[1134882000,5564.0582999999997],[1134968400,5564.0582999999997],[1135054800,5564.0582999999997],[1135141200,5564.0582999999997],[1135227600,5564.0582999999997],[1135314000,5564.0582999999997],[1135400400,5564.0582999999997],[1135486800,5564.0582999999997],[1135573200,5564.0582999999997],[1135659600,5564.0582999999997],[1135746000,5564.0582999999997],[1135832400,5564.0582999999997],[1135918800,5564.0582999999997],[1136005200,5564.0582999999997],[1136091600,5564.0582999999997],[1136178000,5564.0582999999997],[1136264400,5564.0582999999997],[1136350800,5564.0582999999997],[1136437200,5564.0582999999997],[1136523600,5564.0582999999997],[1136610000,5564.0582999999997],[1136696400,5564.0582999999997],[1136782800,5564.0582999999997],[1136869200,5564.0582999999997],[1136955600,5564.0582999999997],[1137042000,5564.0582999999997],[1137128400,5564.0582999999997],[1137214800,5564.0582999999997],[1137301200,5564.0582999999997],[1137387600,5564.0582999999997],[1137474000,5564.0582999999997],[1137560400,5564.0582999999997],[1137646800,5564.0582999999997],[1137733200,5564.0582999999997],[1137819600,5564.0582999999997],[1137906000,5564.0582999999997],[1137992400,5564.0582999999997],[1138078800,5564.0582999999997],[1138165200,5564.0582999999997],[1138251600,5564.0582999999997],[1138338000,5564.0582999999997],[1138424400,5564.0582999999997],[1138510800,5564.0582999999997],[1138597200,5564.0582999999997],[1138683600,5564.0582999999997],[1138770000,5564.0582999999997],[1138856400,5564.0582999999997],[1138942800,5564.0582999999997],[1139029200,5564.0582999999997],[1139115600,5564.0582999999997],[1139202000,5564.0582999999997],[1139288400,5564.0582999999997],[1139374800,5564.0582999999997],[1139461200,5564.0582999999997],[1139547600,5564.0582999999997],[1139634000,5564.0582999999997],[1139720400,5564.0582999999997],[1139806800,5564.0582999999997],[1139893200,5564.0582999999997],[1139979600,5564.0582999999997],[1140066000,5564.0582999999997],[1140152400,5564.0582999999997],[1140238800,5564.0582999999997],[1140325200,5564.0582999999997],[1140411600,5564.0582999999997],[1140498000,5564.0582999999997],[1140584400,5564.0582999999997],[1140670800,5564.0582999999997],[1140757200,5564.0582999999997],[1140843600,5564.0582999999997],[1140930000,5564.0582999999997],[1141016400,5564.0582999999997],[1141102800,5564.0582999999997],[1141189200,5564.0582999999997],[1141275600,5564.0582999999997],[1141362000,5564.0582999999997],[1141448400,5564.0582999999997],[1141534800,5564.0582999999997],[1141621200,5564.0582999999997],[1141707600,5564.0582999999997],[1141794000,5564.0582999999997],[1141880400,5564.0582999999997],[1141966800,5564.0582999999997],[1142053200,5564.0582999999997],[1142139600,5564.0582999999997],[1142226000,5564.0582999999997],[1142312400,5564.0582999999997],[1142398800,5564.0582999999997],[1142485200,5564.0582999999997],[1142571600,5564.0582999999997],[1142658000,5564.0582999999997],[1142744400,5564.0582999999997],[1142830800,5564.0582999999997],[1142917200,5564.0582999999997],[1143003600,5564.0582999999997],[1143090000,5564.0582999999997],[1143176400,5564.0582999999997],[1143262800,5564.0582999999997],[1143349200,5564.0582999999997],[1143435600,5564.0582999999997],[1143522000,5564.0582999999997],[1143608400,5564.0582999999997],[1143694800,5564.0582999999997],[1143781200,5564.0582999999997],[1143867600,5564.0582999999997],[1143954000,5564.0582999999997],[1144036800,5564.0582999999997],[1144123200,5564.0582999999997],[1144209600,5564.0582999999997],[1144296000,5564.0582999999997],[1144382400,5564.0582999999997],[1144468800,5564.0582999999997],[1144555200,5564.0582999999997],[1144641600,5564.0582999999997],[1144728000,5564.0582999999997],[1144814400,5564.0582999999997],[1144900800,5564.0582999999997],[1144987200,5564.0582999999997],[1145073600,5564.0582999999997],[1145160000,5564.0582999999997],[1145246400,5564.0582999999997],[1145332800,5564.0582999999997],[1145419200,5564.0582999999997],[1145505600,5564.0582999999997],[1145592000,5564.0582999999997],[1145678400,5564.0582999999997],[1145764800,5564.0582999999997],[1145851200,5564.0582999999997],[1145937600,5564.0582999999997],[1146024000,5564.0582999999997],[1146110400,5564.0582999999997],[1146196800,5564.0582999999997],[1146283200,5564.0582999999997],[1146369600,5564.0582999999997],[1146456000,5564.0582999999997],[1146542400,5564.0582999999997],[1146628800,5564.0582999999997],[1146715200,5564.0582999999997],[1146801600,5564.0582999999997],[1146888000,5564.0582999999997],[1146974400,5564.0582999999997],[1147060800,5564.0582999999997],[1147147200,5564.0582999999997],[1147233600,5564.0582999999997],[1147320000,5564.0582999999997],[1147406400,5564.0582999999997],[1147492800,5564.0582999999997],[1147579200,5564.0582999999997],[1147665600,5564.0582999999997],[1147752000,5564.0582999999997],[1147838400,5564.0582999999997],[1147924800,5564.0582999999997],[1148011200,5564.0582999999997],[1148097600,5564.0582999999997],[1148184000,5564.0582999999997],[1148270400,5564.0582999999997],[1148356800,5564.0582999999997],[1148443200,5564.0582999999997],[1148529600,5564.0582999999997],[1148616000,5564.0582999999997],[1148702400,5564.0582999999997],[1148788800,5564.0582999999997],[1148875200,5564.0582999999997],[1148961600,5564.0582999999997],[1149048000,5564.0582999999997],[1149134400,5564.0582999999997],[1149220800,5564.0582999999997],[1149307200,5564.0582999999997],[1149393600,5564.0582999999997],[1149480000,5564.0582999999997],[1149566400,5564.0582999999997],[1149652800,5564.0582999999997],[1149739200,5564.0582999999997],[1149825600,5564.0582999999997],[1149912000,5564.0582999999997],[1149998400,5564.0582999999997],[1150084800,5564.0582999999997],[1150171200,5564.0582999999997],[1150257600,5564.0582999999997],[1150344000,5564.0582999999997],[1150430400,5564.0582999999997],[1150516800,5564.0582999999997],[1150603200,5564.0582999999997],[1150689600,5564.0582999999997],[1150776000,5564.0582999999997],[1150862400,5564.0582999999997],[1150948800,5564.0582999999997],[1151035200,5564.0582999999997],[1151121600,5564.0582999999997],[1151208000,5564.0582999999997],[1151294400,5564.0582999999997],[1151380800,5564.0582999999997],[1151467200,5564.0582999999997],[1151553600,5564.0582999999997],[1151640000,5564.0582999999997],[1151726400,5564.0582999999997],[1151812800,5564.0582999999997],[1151899200,5564.0582999999997],[1151985600,5564.0582999999997],[1152072000,5564.0582999999997],[1152158400,5564.0582999999997],[1152244800,5564.0582999999997],[1152331200,5564.0582999999997],[1152417600,5564.0582999999997],[1152504000,5564.0582999999997],[1152590400,5564.0582999999997],[1152676800,5564.0582999999997],[1152763200,5564.0582999999997],[1152849600,5564.0582999999997],[1152936000,5564.0582999999997],[1153022400,5564.0582999999997],[1153108800,5564.0582999999997],[1153195200,5564.0582999999997],[1153281600,5564.0582999999997],[1153368000,5564.0582999999997],[1153454400,5564.0582999999997],[1153540800,5564.0582999999997],[1153627200,5564.0582999999997],[1153713600,5564.0582999999997],[1153800000,5564.0582999999997],[1153886400,5564.0582999999997],[1153972800,5564.0582999999997],[1154059200,5564.0582999999997],[1154145600,5564.0582999999997],[1154232000,5564.0582999999997],[1154318400,5564.0582999999997],[1154404800,5564.0582999999997]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6290.1831000000002],[1154577600,6290.1831000000002],[1154664000,6290.1831000000002],[1154750400,6290.1831000000002],[1154836800,6290.1831000000002],[1154923200,6290.1831000000002],[1155009600,6290.1831000000002],[1155096000,6290.1831000000002],[1155182400,6290.1831000000002],[1155268800,6290.1831000000002],[1155355200,6290.1831000000002],[1155441600,6290.1831000000002],[1155528000,6290.1831000000002],[1155614400,6290.1831000000002],[1155700800,6290.1831000000002],[1155787200,6290.1831000000002],[1155873600,6290.1831000000002],[1155960000,6290.1831000000002],[1156046400,6290.1831000000002],[1156132800,6290.1831000000002],[1156219200,6290.1831000000002],[1156305600,6290.1831000000002],[1156392000,6290.1831000000002],[1156478400,6290.1831000000002],[1156564800,6290.1831000000002],[1156651200,6290.1831000000002],[1156737600,6290.1831000000002],[1156824000,6290.1831000000002],[1156910400,6290.1831000000002],[1156996800,6290.1831000000002],[1157083200,6290.1831000000002],[1157169600,6290.1831000000002],[1157256000,6290.1831000000002],[1157342400,6290.1831000000002],[1157428800,6290.1831000000002],[1157515200,6290.1831000000002],[1157601600,6290.1831000000002],[1157688000,6290.1831000000002],[1157774400,6290.1831000000002],[1157860800,6290.1831000000002],[1157947200,6290.1831000000002],[1158033600,6290.1831000000002],[1158120000,6290.1831000000002],[1158206400,6290.1831000000002],[1158292800,6290.1831000000002],[1158379200,6290.1831000000002],[1158465600,6290.1831000000002],[1158552000,6290.1831000000002],[1158638400,6290.1831000000002],[1158724800,6290.1831000000002],[1158811200,6290.1831000000002],[1158897600,6290.1831000000002],[1158984000,6290.1831000000002],[1159070400,6290.1831000000002],[1159156800,6290.1831000000002],[1159243200,6290.1831000000002],[1159329600,6290.1831000000002],[1159416000,6290.1831000000002],[1159502400,6290.1831000000002],[1159588800,6290.1831000000002],[1159675200,6290.1831000000002],[1159761600,6290.1831000000002],[1159848000,6290.1831000000002],[1159934400,6290.1831000000002],[1160020800,6290.1831000000002],[1160107200,6290.1831000000002],[1160193600,6290.1831000000002],[1160280000,6290.1831000000002],[1160366400,6290.1831000000002],[1160452800,6290.1831000000002],[1160539200,6290.1831000000002],[1160625600,6290.1831000000002],[1160712000,6290.1831000000002],[1160798400,6290.1831000000002],[1160884800,6290.1831000000002],[1160971200,6290.1831000000002],[1161057600,6290.1831000000002],[1161144000,6290.1831000000002],[1161230400,6290.1831000000002],[1161316800,6290.1831000000002],[1161403200,6290.1831000000002],[1161489600,6290.1831000000002],[1161576000,6290.1831000000002],[1161662400,6290.1831000000002],[1161748800,6290.1831000000002],[1161835200,6290.1831000000002],[1161921600,6290.1831000000002],[1162008000,6290.1831000000002],[1162094400,6290.1831000000002],[1162184400,6290.1831000000002],[1162270800,6290.1831000000002],[1162357200,6290.1831000000002],[1162443600,6290.1831000000002],[1162530000,6290.1831000000002],[1162616400,6290.1831000000002],[1162702800,6290.1831000000002],[1162789200,6290.1831000000002],[1162875600,6290.1831000000002],[1162962000,6290.1831000000002],[1163048400,6290.1831000000002],[1163134800,6290.1831000000002],[1163221200,6290.1831000000002],[1163307600,6290.1831000000002],[1163394000,6290.1831000000002],[1163480400,6290.1831000000002],[1163566800,6290.1831000000002],[1163653200,6290.1831000000002],[1163739600,6290.1831000000002],[1163826000,6290.1831000000002],[1163912400,6290.1831000000002],[1163998800,6290.1831000000002],[1164085200,6290.1831000000002],[1164171600,6290.1831000000002],[1164258000,6290.1831000000002],[1164344400,6290.1831000000002],[1164430800,6290.1831000000002],[1164517200,6290.1831000000002],[1164603600,6290.1831000000002],[1164690000,6290.1831000000002],[1164776400,6290.1831000000002],[1164862800,6290.1831000000002],[1164949200,6290.1831000000002],[1165035600,6290.1831000000002],[1165122000,6290.1831000000002],[1165208400,6290.1831000000002],[1165294800,6290.1831000000002],[1165381200,6290.1831000000002],[1165467600,6290.1831000000002],[1165554000,6290.1831000000002],[1165640400,6290.1831000000002],[1165726800,6290.1831000000002],[1165813200,6290.1831000000002],[1165899600,6290.1831000000002],[1165986000,6290.1831000000002],[1166072400,6290.1831000000002],[1166158800,6290.1831000000002],[1166245200,6290.1831000000002],[1166331600,6290.1831000000002],[1166418000,6290.1831000000002],[1166504400,6290.1831000000002],[1166590800,6290.1831000000002],[1166677200,6290.1831000000002],[1166763600,6290.1831000000002],[1166850000,6290.1831000000002],[1166936400,6290.1831000000002],[1167022800,6290.1831000000002],[1167109200,6290.1831000000002],[1167195600,6290.1831000000002],[1167282000,6290.1831000000002],[1167368400,6290.1831000000002],[1167454800,6290.1831000000002],[1167541200,6290.1831000000002],[1167627600,6290.1831000000002],[1167714000,6290.1831000000002],[1167800400,6290.1831000000002],[1167886800,6290.1831000000002],[1167973200,6290.1831000000002],[1168059600,6290.1831000000002],[1168146000,6290.1831000000002],[1168232400,6290.1831000000002],[1168318800,6290.1831000000002],[1168405200,6290.1831000000002],[1168491600,6290.1831000000002],[1168578000,6290.1831000000002],[1168664400,6290.1831000000002],[1168750800,6290.1831000000002],[1168837200,6290.1831000000002],[1168923600,6290.1831000000002],[1169010000,6290.1831000000002],[1169096400,6290.1831000000002],[1169182800,6290.1831000000002],[1169269200,6290.1831000000002],[1169355600,6290.1831000000002],[1169442000,6290.1831000000002],[1169528400,6290.1831000000002],[1169614800,6290.1831000000002],[1169701200,6290.1831000000002],[1169787600,6290.1831000000002],[1169874000,6290.1831000000002],[1169960400,6290.1831000000002],[1170046800,6290.1831000000002],[1170133200,6290.1831000000002],[1170219600,6290.1831000000002],[1170306000,6290.1831000000002],[1170392400,6290.1831000000002],[1170478800,6290.1831000000002],[1170565200,6290.1831000000002],[1170651600,6290.1831000000002],[1170738000,6290.1831000000002],[1170824400,6290.1831000000002],[1170910800,6290.1831000000002],[1170997200,6290.1831000000002],[1171083600,6290.1831000000002],[1171170000,6290.1831000000002],[1171256400,6290.1831000000002],[1171342800,6290.1831000000002],[1171429200,6290.1831000000002],[1171515600,6290.1831000000002],[1171602000,6290.1831000000002],[1171688400,6290.1831000000002],[1171774800,6290.1831000000002],[1171861200,6290.1831000000002],[1171947600,6290.1831000000002],[1172034000,6290.1831000000002],[1172120400,6290.1831000000002],[1172206800,6290.1831000000002],[1172293200,6290.1831000000002],[1172379600,6290.1831000000002],[1172466000,6290.1831000000002],[1172552400,6290.1831000000002],[1172638800,6290.1831000000002],[1172725200,6290.1831000000002],[1172811600,6290.1831000000002],[1172898000,6290.1831000000002],[1172984400,6290.1831000000002],[1173070800,6290.1831000000002],[1173157200,6290.1831000000002],[1173243600,6290.1831000000002],[1173330000,6290.1831000000002],[1173416400,6290.1831000000002],[1173502800,6290.1831000000002],[1173589200,6290.1831000000002],[1173672000,6290.1831000000002],[1173758400,6290.1831000000002],[1173844800,6290.1831000000002],[1173931200,6290.1831000000002],[1174017600,6290.1831000000002],[1174104000,6290.1831000000002],[1174190400,6290.1831000000002],[1174276800,6290.1831000000002],[1174363200,6290.1831000000002],[1174449600,6290.1831000000002],[1174536000,6290.1831000000002],[1174622400,6290.1831000000002],[1174708800,6290.1831000000002],[1174795200,6290.1831000000002],[1174881600,6290.1831000000002],[1174968000,6290.1831000000002],[1175054400,6290.1831000000002],[1175140800,6290.1831000000002],[1175227200,6290.1831000000002],[1175313600,6290.1831000000002],[1175400000,6290.1831000000002],[1175486400,6290.1831000000002],[1175572800,6290.1831000000002],[1175659200,6290.1831000000002],[1175745600,6290.1831000000002],[1175832000,6290.1831000000002],[1175918400,6290.1831000000002],[1176004800,6290.1831000000002],[1176091200,6290.1831000000002],[1176177600,6290.1831000000002],[1176264000,6290.1831000000002],[1176350400,6290.1831000000002],[1176436800,6290.1831000000002],[1176523200,6290.1831000000002],[1176609600,6290.1831000000002],[1176696000,6290.1831000000002],[1176782400,6290.1831000000002],[1176868800,6290.1831000000002],[1176955200,6290.1831000000002],[1177041600,6290.1831000000002],[1177128000,6290.1831000000002],[1177214400,6290.1831000000002],[1177300800,6290.1831000000002],[1177387200,6290.1831000000002],[1177473600,6290.1831000000002],[1177560000,6290.1831000000002],[1177646400,6290.1831000000002],[1177732800,6290.1831000000002],[1177819200,6290.1831000000002],[1177905600,6290.1831000000002],[1177992000,6290.1831000000002],[1178078400,6290.1831000000002],[1178164800,6290.1831000000002],[1178251200,6290.1831000000002],[1178337600,6290.1831000000002],[1178424000,6290.1831000000002],[1178510400,6290.1831000000002],[1178596800,6290.1831000000002],[1178683200,6290.1831000000002],[1178769600,6290.1831000000002],[1178856000,6290.1831000000002],[1178942400,6290.1831000000002],[1179028800,6290.1831000000002],[1179115200,6290.1831000000002],[1179201600,6290.1831000000002],[1179288000,6290.1831000000002],[1179374400,6290.1831000000002],[1179460800,6290.1831000000002],[1179547200,6290.1831000000002],[1179633600,6290.1831000000002],[1179720000,6290.1831000000002],[1179806400,6290.1831000000002],[1179892800,6290.1831000000002],[1179979200,6290.1831000000002],[1180065600,6290.1831000000002],[1180152000,6290.1831000000002],[1180238400,6290.1831000000002],[1180324800,6290.1831000000002],[1180411200,6290.1831000000002],[1180497600,6290.1831000000002],[1180584000,6290.1831000000002],[1180670400,6290.1831000000002],[1180756800,6290.1831000000002],[1180843200,6290.1831000000002],[1180929600,6290.1831000000002],[1181016000,6290.1831000000002],[1181102400,6290.1831000000002],[1181188800,6290.1831000000002],[1181275200,6290.1831000000002],[1181361600,6290.1831000000002],[1181448000,6290.1831000000002],[1181534400,6290.1831000000002],[1181620800,6290.1831000000002],[1181707200,6290.1831000000002],[1181793600,6290.1831000000002],[1181880000,6290.1831000000002],[1181966400,6290.1831000000002],[1182052800,6290.1831000000002],[1182139200,6290.1831000000002],[1182225600,6290.1831000000002],[1182312000,6290.1831000000002],[1182398400,6290.1831000000002],[1182484800,6290.1831000000002],[1182571200,6290.1831000000002],[1182657600,6290.1831000000002],[1182744000,6290.1831000000002],[1182830400,6290.1831000000002],[1182916800,6290.1831000000002],[1183003200,6290.1831000000002],[1183089600,6290.1831000000002],[1183176000,6290.1831000000002],[1183262400,6290.1831000000002],[1183348800,6290.1831000000002],[1183435200,6290.1831000000002],[1183521600,6290.1831000000002],[1183608000,6290.1831000000002],[1183694400,6290.1831000000002],[1183780800,6290.1831000000002],[1183867200,6290.1831000000002],[1183953600,6290.1831000000002],[1184040000,6290.1831000000002],[1184126400,6290.1831000000002],[1184212800,6290.1831000000002],[1184299200,6290.1831000000002],[1184385600,6290.1831000000002],[1184472000,6290.1831000000002],[1184558400,6290.1831000000002],[1184644800,6290.1831000000002],[1184731200,6290.1831000000002],[1184817600,6290.1831000000002],[1184904000,6290.1831000000002],[1184990400,6290.1831000000002],[1185076800,6290.1831000000002],[1185163200,6290.1831000000002],[1185249600,6290.1831000000002],[1185336000,6290.1831000000002],[1185422400,6290.1831000000002],[1185508800,6290.1831000000002],[1185595200,6290.1831000000002],[1185681600,6290.1831000000002],[1185768000,6290.1831000000002],[1185854400,6290.1831000000002],[1185940800,6290.1831000000002],[1249358400,8468.6782000000003],[1249444800,8468.6782000000003],[1249531200,8468.6782000000003],[1249617600,8468.6782000000003],[1249704000,8468.6782000000003],[1249790400,8468.6782000000003],[1249876800,8468.6782000000003],[1249963200,8468.6782000000003],[1250049600,8468.6782000000003],[1250136000,8468.6782000000003],[1250222400,8468.6782000000003],[1250308800,8468.6782000000003],[1250395200,8468.6782000000003],[1250481600,8468.6782000000003],[1250568000,8468.6782000000003],[1250654400,8468.6782000000003],[1250740800,8468.6782000000003],[1250827200,8468.6782000000003],[1250913600,8468.6782000000003],[1251000000,8468.6782000000003],[1251086400,8468.6782000000003],[1251172800,8468.6782000000003],[1251259200,8468.6782000000003],[1251345600,8468.6782000000003],[1251432000,8468.6782000000003],[1251518400,8468.6782000000003],[1251604800,8468.6782000000003],[1251691200,8468.6782000000003],[1251777600,8468.6782000000003],[1251864000,8468.6782000000003],[1251950400,8468.6782000000003],[1252036800,8468.6782000000003],[1252123200,8468.6782000000003],[1252209600,8468.6782000000003],[1252296000,8468.6782000000003],[1252382400,8468.6782000000003],[1252468800,8468.6782000000003],[1252555200,8468.6782000000003],[1252641600,8468.6782000000003],[1252728000,8468.6782000000003],[1252814400,8468.6782000000003],[1252900800,8468.6782000000003],[1252987200,8468.6782000000003],[1253073600,8468.6782000000003],[1253160000,8468.6782000000003],[1253246400,8468.6782000000003],[1253332800,8468.6782000000003],[1253419200,8468.6782000000003],[1253505600,8468.6782000000003],[1253592000,8468.6782000000003],[1253678400,8468.6782000000003],[1253764800,8468.6782000000003],[1253851200,8468.6782000000003],[1253937600,8468.6782000000003],[1254024000,8468.6782000000003],[1254110400,8468.6782000000003],[1254196800,8468.6782000000003],[1254283200,8468.6782000000003],[1254369600,8468.6782000000003],[1254456000,8468.6782000000003],[1254542400,8468.6782000000003],[1254628800,8468.6782000000003],[1254715200,8468.6782000000003],[1254801600,8468.6782000000003],[1254888000,8468.6782000000003],[1254974400,8468.6782000000003],[1255060800,8468.6782000000003],[1255147200,8468.6782000000003],[1255233600,8468.6782000000003],[1255320000,8468.6782000000003],[1255406400,8468.6782000000003],[1255492800,8468.6782000000003],[1255579200,8468.6782000000003],[1255665600,8468.6782000000003],[1255752000,8468.6782000000003],[1255838400,8468.6782000000003],[1255924800,8468.6782000000003],[1256011200,8468.6782000000003],[1256097600,8468.6782000000003],[1256184000,8468.6782000000003],[1256270400,8468.6782000000003],[1256356800,8468.6782000000003],[1256443200,8468.6782000000003],[1256529600,8468.6782000000003],[1256616000,8468.6782000000003],[1256702400,8468.6782000000003],[1256788800,8468.6782000000003],[1256875200,8468.6782000000003],[1256961600,8468.6782000000003],[1257048000,8468.6782000000003],[1257138000,8468.6782000000003],[1257224400,8468.6782000000003],[1257310800,8468.6782000000003],[1257397200,8468.6782000000003],[1257483600,8468.6782000000003],[1257570000,8468.6782000000003],[1257656400,8468.6782000000003],[1257742800,8468.6782000000003],[1257829200,8468.6782000000003],[1257915600,8468.6782000000003],[1258002000,8468.6782000000003],[1258088400,8468.6782000000003],[1258174800,8468.6782000000003],[1258261200,8468.6782000000003],[1258347600,8468.6782000000003],[1258434000,8468.6782000000003],[1258520400,8468.6782000000003],[1258606800,8468.6782000000003],[1258693200,8468.6782000000003],[1258779600,8468.6782000000003],[1258866000,8468.6782000000003],[1258952400,8468.6782000000003],[1259038800,8468.6782000000003],[1259125200,8468.6782000000003],[1259211600,8468.6782000000003],[1259298000,8468.6782000000003],[1259384400,8468.6782000000003],[1259470800,8468.6782000000003],[1259557200,8468.6782000000003],[1259643600,8468.6782000000003],[1259730000,8468.6782000000003],[1259816400,8468.6782000000003],[1259902800,8468.6782000000003],[1259989200,8468.6782000000003],[1260075600,8468.6782000000003],[1260162000,8468.6782000000003],[1260248400,8468.6782000000003],[1260334800,8468.6782000000003],[1260421200,8468.6782000000003],[1260507600,8468.6782000000003],[1260594000,8468.6782000000003],[1260680400,8468.6782000000003],[1260766800,8468.6782000000003],[1260853200,8468.6782000000003],[1260939600,8468.6782000000003],[1261026000,8468.6782000000003],[1261112400,8468.6782000000003],[1261198800,8468.6782000000003],[1261285200,8468.6782000000003],[1261371600,8468.6782000000003],[1261458000,8468.6782000000003],[1261544400,8468.6782000000003],[1261630800,8468.6782000000003],[1261717200,8468.6782000000003],[1261803600,8468.6782000000003],[1261890000,8468.6782000000003],[1261976400,8468.6782000000003],[1262062800,8468.6782000000003],[1262149200,8468.6782000000003],[1262235600,8468.6782000000003],[1262322000,8468.6782000000003],[1262408400,8468.6782000000003],[1262494800,8468.6782000000003],[1262581200,8468.6782000000003],[1262667600,8468.6782000000003],[1262754000,8468.6782000000003],[1262840400,8468.6782000000003],[1262926800,8468.6782000000003],[1263013200,8468.6782000000003],[1263099600,8468.6782000000003],[1263186000,8468.6782000000003],[1263272400,8468.6782000000003],[1263358800,8468.6782000000003],[1263445200,8468.6782000000003],[1263531600,8468.6782000000003],[1263618000,8468.6782000000003],[1263704400,8468.6782000000003],[1263790800,8468.6782000000003],[1263877200,8468.6782000000003],[1263963600,8468.6782000000003],[1264050000,8468.6782000000003],[1264136400,8468.6782000000003],[1264222800,8468.6782000000003],[1264309200,8468.6782000000003],[1264395600,8468.6782000000003],[1264482000,8468.6782000000003],[1264568400,8468.6782000000003],[1264654800,8468.6782000000003],[1264741200,8468.6782000000003],[1264827600,8468.6782000000003],[1264914000,8468.6782000000003],[1265000400,8468.6782000000003],[1265086800,8468.6782000000003],[1265173200,8468.6782000000003],[1265259600,8468.6782000000003],[1265346000,8468.6782000000003],[1265432400,8468.6782000000003],[1265518800,8468.6782000000003],[1265605200,8468.6782000000003],[1265691600,8468.6782000000003],[1265778000,8468.6782000000003],[1265864400,8468.6782000000003],[1265950800,8468.6782000000003],[1266037200,8468.6782000000003],[1266123600,8468.6782000000003],[1266210000,8468.6782000000003],[1266296400,8468.6782000000003],[1266382800,8468.6782000000003],[1266469200,8468.6782000000003],[1266555600,8468.6782000000003],[1266642000,8468.6782000000003],[1266728400,8468.6782000000003],[1266814800,8468.6782000000003],[1266901200,8468.6782000000003],[1266987600,8468.6782000000003],[1267074000,8468.6782000000003],[1267160400,8468.6782000000003],[1267246800,8468.6782000000003],[1267333200,8468.6782000000003],[1267419600,8468.6782000000003],[1267506000,8468.6782000000003],[1267592400,8468.6782000000003],[1267678800,8468.6782000000003],[1267765200,8468.6782000000003],[1267851600,8468.6782000000003],[1267938000,8468.6782000000003],[1268024400,8468.6782000000003],[1268110800,8468.6782000000003],[1268197200,8468.6782000000003],[1268283600,8468.6782000000003],[1268370000,8468.6782000000003],[1268456400,8468.6782000000003],[1268542800,8468.6782000000003],[1268625600,8468.6782000000003],[1268712000,8468.6782000000003],[1268798400,8468.6782000000003],[1268884800,8468.6782000000003],[1268971200,8468.6782000000003],[1269057600,8468.6782000000003],[1269144000,8468.6782000000003],[1269230400,8468.6782000000003],[1269316800,8468.6782000000003],[1269403200,8468.6782000000003],[1269489600,8468.6782000000003],[1269576000,8468.6782000000003],[1269662400,8468.6782000000003],[1269748800,8468.6782000000003],[1269835200,8468.6782000000003],[1269921600,8468.6782000000003],[1270008000,8468.6782000000003],[1270094400,8468.6782000000003],[1270180800,8468.6782000000003],[1270267200,8468.6782000000003],[1270353600,8468.6782000000003],[1270440000,8468.6782000000003],[1270526400,8468.6782000000003],[1270612800,8468.6782000000003],[1270699200,8468.6782000000003],[1270785600,8468.6782000000003],[1270872000,8468.6782000000003],[1270958400,8468.6782000000003],[1271044800,8468.6782000000003],[1271131200,8468.6782000000003],[1271217600,8468.6782000000003],[1271304000,8468.6782000000003],[1271390400,8468.6782000000003],[1271476800,8468.6782000000003],[1271563200,8468.6782000000003],[1271649600,8468.6782000000003],[1271736000,8468.6782000000003],[1271822400,8468.6782000000003],[1271908800,8468.6782000000003],[1271995200,8468.6782000000003],[1272081600,8468.6782000000003],[1272168000,8468.6782000000003],[1272254400,8468.6782000000003],[1272340800,8468.6782000000003],[1272427200,8468.6782000000003],[1272513600,8468.6782000000003],[1272600000,8468.6782000000003],[1272686400,8468.6782000000003],[1272772800,8468.6782000000003],[1272859200,8468.6782000000003],[1272945600,8468.6782000000003],[1273032000,8468.6782000000003],[1273118400,8468.6782000000003],[1273204800,8468.6782000000003],[1273291200,8468.6782000000003],[1273377600,8468.6782000000003],[1273464000,8468.6782000000003],[1273550400,8468.6782000000003],[1273636800,8468.6782000000003],[1273723200,8468.6782000000003],[1273809600,8468.6782000000003],[1273896000,8468.6782000000003],[1273982400,8468.6782000000003],[1274068800,8468.6782000000003],[1274155200,8468.6782000000003],[1274241600,8468.6782000000003],[1274328000,8468.6782000000003],[1274414400,8468.6782000000003],[1274500800,8468.6782000000003],[1274587200,8468.6782000000003],[1274673600,8468.6782000000003],[1274760000,8468.6782000000003],[1274846400,8468.6782000000003],[1274932800,8468.6782000000003],[1275019200,8468.6782000000003],[1275105600,8468.6782000000003],[1275192000,8468.6782000000003],[1275278400,8468.6782000000003],[1275364800,8468.6782000000003],[1275451200,8468.6782000000003],[1275537600,8468.6782000000003],[1275624000,8468.6782000000003],[1275710400,8468.6782000000003],[1275796800,8468.6782000000003],[1275883200,8468.6782000000003],[1275969600,8468.6782000000003],[1276056000,8468.6782000000003],[1276142400,8468.6782000000003],[1276228800,8468.6782000000003],[1276315200,8468.6782000000003],[1276401600,8468.6782000000003],[1276488000,8468.6782000000003],[1276574400,8468.6782000000003],[1276660800,8468.6782000000003],[1276747200,8468.6782000000003],[1276833600,8468.6782000000003],[1276920000,8468.6782000000003],[1277006400,8468.6782000000003],[1277092800,8468.6782000000003],[1277179200,8468.6782000000003],[1277265600,8468.6782000000003],[1277352000,8468.6782000000003],[1277438400,8468.6782000000003],[1277524800,8468.6782000000003],[1277611200,8468.6782000000003],[1277697600,8468.6782000000003],[1277784000,8468.6782000000003],[1277870400,8468.6782000000003],[1277956800,8468.6782000000003],[1278043200,8468.6782000000003],[1278129600,8468.6782000000003],[1278216000,8468.6782000000003],[1278302400,8468.6782000000003],[1278388800,8468.6782000000003],[1278475200,8468.6782000000003],[1278561600,8468.6782000000003],[1278648000,8468.6782000000003],[1278734400,8468.6782000000003],[1278820800,8468.6782000000003],[1278907200,8468.6782000000003],[1278993600,8468.6782000000003],[1279080000,8468.6782000000003],[1279166400,8468.6782000000003],[1279252800,8468.6782000000003],[1279339200,8468.6782000000003],[1279425600,8468.6782000000003],[1279512000,8468.6782000000003],[1279598400,8468.6782000000003],[1279684800,8468.6782000000003],[1279771200,8468.6782000000003],[1279857600,8468.6782000000003],[1279944000,8468.6782000000003],[1280030400,8468.6782000000003],[1280116800,8468.6782000000003],[1280203200,8468.6782000000003],[1280289600,8468.6782000000003],[1280376000,8468.6782000000003],[1280462400,8468.6782000000003],[1280548800,8468.6782000000003],[1280635200,8468.6782000000003],[1280721600,8468.6782000000003],[1406952000,12289.3606],[1407038400,12289.3606],[1407124800,12289.3606],[1407211200,12289.3606],[1407297600,12289.3606],[1407384000,12289.3606],[1407470400,12289.3606],[1407556800,12289.3606],[1407643200,12289.3606],[1407729600,12289.3606],[1407816000,12289.3606],[1407902400,12289.3606],[1407988800,12289.3606],[1408075200,12289.3606],[1408161600,12289.3606],[1408248000,12289.3606],[1408334400,12289.3606],[1408420800,12289.3606],[1408507200,12289.3606],[1408593600,12289.3606],[1408680000,12289.3606],[1408766400,12289.3606],[1408852800,12289.3606],[1408939200,12289.3606],[1409025600,12289.3606],[1409112000,12289.3606],[1409198400,12289.3606],[1409284800,12289.3606],[1409371200,12289.3606],[1409457600,12289.3606],[1409544000,12289.3606],[1409630400,12289.3606],[1409716800,12289.3606],[1409803200,12289.3606],[1409889600,12289.3606],[1409976000,12289.3606],[1410062400,12289.3606],[1410148800,12289.3606],[1410235200,12289.3606],[1410321600,12289.3606],[1410408000,12289.3606],[1410494400,12289.3606],[1410580800,12289.3606],[1410667200,12289.3606],[1410753600,12289.3606],[1410840000,12289.3606],[1410926400,12289.3606],[1411012800,12289.3606],[1411099200,12289.3606],[1411185600,12289.3606],[1411272000,12289.3606],[1411358400,12289.3606],[1411444800,12289.3606],[1411531200,12289.3606],[1411617600,12289.3606],[1411704000,12289.3606],[1411790400,12289.3606],[1411876800,12289.3606],[1411963200,12289.3606],[1412049600,12289.3606],[1412136000,12289.3606],[1412222400,12289.3606],[1412308800,12289.3606],[1412395200,12289.3606],[1412481600,12289.3606],[1412568000,12289.3606],[1412654400,12289.3606],[1412740800,12289.3606],[1412827200,12289.3606],[1412913600,12289.3606],[1413000000,12289.3606],[1413086400,12289.3606],[1413172800,12289.3606],[1413259200,12289.3606],[1413345600,12289.3606],[1413432000,12289.3606],[1413518400,12289.3606],[1413604800,12289.3606],[1413691200,12289.3606],[1413777600,12289.3606],[1413864000,12289.3606],[1413950400,12289.3606],[1414036800,12289.3606],[1414123200,12289.3606],[1414209600,12289.3606],[1414296000,12289.3606],[1414382400,12289.3606],[1414468800,12289.3606],[1414555200,12289.3606],[1414641600,12289.3606],[1414728000,12289.3606],[1414814400,12289.3606],[1414900800,12289.3606],[1414990800,12289.3606],[1415077200,12289.3606],[1415163600,12289.3606],[1415250000,12289.3606],[1415336400,12289.3606],[1415422800,12289.3606],[1415509200,12289.3606],[1415595600,12289.3606],[1415682000,12289.3606],[1415768400,12289.3606],[1415854800,12289.3606],[1415941200,12289.3606],[1416027600,12289.3606],[1416114000,12289.3606],[1416200400,12289.3606],[1416286800,12289.3606],[1416373200,12289.3606],[1416459600,12289.3606],[1416546000,12289.3606],[1416632400,12289.3606],[1416718800,12289.3606],[1416805200,12289.3606],[1416891600,12289.3606],[1416978000,12289.3606],[1417064400,12289.3606],[1417150800,12289.3606],[1417237200,12289.3606],[1417323600,12289.3606],[1417410000,12289.3606],[1417496400,12289.3606],[1417582800,12289.3606],[1417669200,12289.3606],[1417755600,12289.3606],[1417842000,12289.3606],[1417928400,12289.3606],[1418014800,12289.3606],[1418101200,12289.3606],[1418187600,12289.3606],[1418274000,12289.3606],[1418360400,12289.3606],[1418446800,12289.3606],[1418533200,12289.3606],[1418619600,12289.3606],[1418706000,12289.3606],[1418792400,12289.3606],[1418878800,12289.3606],[1418965200,12289.3606],[1419051600,12289.3606],[1419138000,12289.3606],[1419224400,12289.3606],[1419310800,12289.3606],[1419397200,12289.3606],[1419483600,12289.3606],[1419570000,12289.3606],[1419656400,12289.3606],[1419742800,12289.3606],[1419829200,12289.3606],[1419915600,12289.3606],[1420002000,12289.3606],[1420088400,12289.3606],[1420174800,12289.3606],[1420261200,12289.3606],[1420347600,12289.3606],[1420434000,12289.3606],[1420520400,12289.3606],[1420606800,12289.3606],[1420693200,12289.3606],[1420779600,12289.3606],[1420866000,12289.3606],[1420952400,12289.3606],[1421038800,12289.3606],[1421125200,12289.3606],[1421211600,12289.3606],[1421298000,12289.3606],[1421384400,12289.3606],[1421470800,12289.3606],[1421557200,12289.3606],[1421643600,12289.3606],[1421730000,12289.3606],[1421816400,12289.3606],[1421902800,12289.3606],[1421989200,12289.3606],[1422075600,12289.3606],[1422162000,12289.3606],[1422248400,12289.3606],[1422334800,12289.3606],[1422421200,12289.3606],[1422507600,12289.3606],[1422594000,12289.3606],[1422680400,12289.3606],[1422766800,12289.3606],[1422853200,12289.3606],[1422939600,12289.3606],[1423026000,12289.3606],[1423112400,12289.3606],[1423198800,12289.3606],[1423285200,12289.3606],[1423371600,12289.3606],[1423458000,12289.3606],[1423544400,12289.3606],[1423630800,12289.3606],[1423717200,12289.3606],[1423803600,12289.3606],[1423890000,12289.3606],[1423976400,12289.3606],[1424062800,12289.3606],[1424149200,12289.3606],[1424235600,12289.3606],[1424322000,12289.3606],[1424408400,12289.3606],[1424494800,12289.3606],[1424581200,12289.3606],[1424667600,12289.3606],[1424754000,12289.3606],[1424840400,12289.3606],[1424926800,12289.3606],[1425013200,12289.3606],[1425099600,12289.3606],[1425186000,12289.3606],[1425272400,12289.3606],[1425358800,12289.3606],[1425445200,12289.3606],[1425531600,12289.3606],[1425618000,12289.3606],[1425704400,12289.3606],[1425790800,12289.3606],[1425873600,12289.3606],[1425960000,12289.3606],[1426046400,12289.3606],[1426132800,12289.3606],[1426219200,12289.3606],[1426305600,12289.3606],[1426392000,12289.3606],[1426478400,12289.3606],[1426564800,12289.3606],[1426651200,12289.3606],[1426737600,12289.3606],[1426824000,12289.3606],[1426910400,12289.3606],[1426996800,12289.3606],[1427083200,12289.3606],[1427169600,12289.3606],[1427256000,12289.3606],[1427342400,12289.3606],[1427428800,12289.3606],[1427515200,12289.3606],[1427601600,12289.3606],[1427688000,12289.3606],[1427774400,12289.3606],[1427860800,12289.3606],[1427947200,12289.3606],[1428033600,12289.3606],[1428120000,12289.3606],[1428206400,12289.3606],[1428292800,12289.3606],[1428379200,12289.3606],[1428465600,12289.3606],[1428552000,12289.3606],[1428638400,12289.3606],[1428724800,12289.3606],[1428811200,12289.3606],[1428897600,12289.3606],[1428984000,12289.3606],[1429070400,12289.3606],[1429156800,12289.3606],[1429243200,12289.3606],[1429329600,12289.3606],[1429416000,12289.3606],[1429502400,12289.3606],[1429588800,12289.3606],[1429675200,12289.3606],[1429761600,12289.3606],[1429848000,12289.3606],[1429934400,12289.3606],[1430020800,12289.3606],[1430107200,12289.3606],[1430193600,12289.3606],[1430280000,12289.3606],[1430366400,12289.3606],[1430452800,12289.3606],[1430539200,12289.3606],[1430625600,12289.3606],[1430712000,12289.3606],[1430798400,12289.3606],[1430884800,12289.3606],[1430971200,12289.3606],[1431057600,12289.3606],[1431144000,12289.3606],[1431230400,12289.3606],[1431316800,12289.3606],[1431403200,12289.3606],[1431489600,12289.3606],[1431576000,12289.3606],[1431662400,12289.3606],[1431748800,12289.3606],[1431835200,12289.3606],[1431921600,12289.3606],[1432008000,12289.3606],[1432094400,12289.3606],[1432180800,12289.3606],[1432267200,12289.3606],[1432353600,12289.3606],[1432440000,12289.3606],[1432526400,12289.3606],[1432612800,12289.3606],[1432699200,12289.3606],[1432785600,12289.3606],[1432872000,12289.3606],[1432958400,12289.3606],[1433044800,12289.3606],[1433131200,12289.3606],[1433217600,12289.3606],[1433304000,12289.3606],[1433390400,12289.3606],[1433476800,12289.3606],[1433563200,12289.3606],[1433649600,12289.3606],[1433736000,12289.3606],[1433822400,12289.3606],[1433908800,12289.3606],[1433995200,12289.3606],[1434081600,12289.3606],[1434168000,12289.3606],[1434254400,12289.3606],[1434340800,12289.3606],[1434427200,12289.3606],[1434513600,12289.3606],[1434600000,12289.3606],[1434686400,12289.3606],[1434772800,12289.3606],[1434859200,12289.3606],[1434945600,12289.3606],[1435032000,12289.3606],[1435118400,12289.3606],[1435204800,12289.3606],[1435291200,12289.3606],[1435377600,12289.3606],[1435464000,12289.3606],[1435550400,12289.3606],[1435636800,12289.3606],[1435723200,12289.3606],[1435809600,12289.3606],[1435896000,12289.3606],[1435982400,12289.3606],[1436068800,12289.3606],[1436155200,12289.3606],[1436241600,12289.3606],[1436328000,12289.3606],[1436414400,12289.3606],[1436500800,12289.3606],[1436587200,12289.3606],[1436673600,12289.3606],[1436760000,12289.3606],[1436846400,12289.3606],[1436932800,12289.3606],[1437019200,12289.3606],[1437105600,12289.3606],[1437192000,12289.3606],[1437278400,12289.3606],[1437364800,12289.3606],[1437451200,12289.3606],[1437537600,12289.3606],[1437624000,12289.3606],[1437710400,12289.3606],[1437796800,12289.3606],[1437883200,12289.3606],[1437969600,12289.3606],[1438056000,12289.3606],[1438142400,12289.3606],[1438228800,12289.3606],[1438315200,12289.3606],[1438401600,12289.3606],[1438488000,12289.3606],[1438574400,12289.3606]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7582.0235000000002],[1186113600,7582.0235000000002],[1186200000,7582.0235000000002],[1186286400,7582.0235000000002],[1186372800,7582.0235000000002],[1186459200,7582.0235000000002],[1186545600,7582.0235000000002],[1186632000,7582.0235000000002],[1186718400,7582.0235000000002],[1186804800,7582.0235000000002],[1186891200,7582.0235000000002],[1186977600,7582.0235000000002],[1187064000,7582.0235000000002],[1187150400,7582.0235000000002],[1187236800,7582.0235000000002],[1187323200,7582.0235000000002],[1187409600,7582.0235000000002],[1187496000,7582.0235000000002],[1187582400,7582.0235000000002],[1187668800,7582.0235000000002],[1187755200,7582.0235000000002],[1187841600,7582.0235000000002],[1187928000,7582.0235000000002],[1188014400,7582.0235000000002],[1188100800,7582.0235000000002],[1188187200,7582.0235000000002],[1188273600,7582.0235000000002],[1188360000,7582.0235000000002],[1188446400,7582.0235000000002],[1188532800,7582.0235000000002],[1188619200,7582.0235000000002],[1188705600,7582.0235000000002],[1188792000,7582.0235000000002],[1188878400,7582.0235000000002],[1188964800,7582.0235000000002],[1189051200,7582.0235000000002],[1189137600,7582.0235000000002],[1189224000,7582.0235000000002],[1189310400,7582.0235000000002],[1189396800,7582.0235000000002],[1189483200,7582.0235000000002],[1189569600,7582.0235000000002],[1189656000,7582.0235000000002],[1189742400,7582.0235000000002],[1189828800,7582.0235000000002],[1189915200,7582.0235000000002],[1190001600,7582.0235000000002],[1190088000,7582.0235000000002],[1190174400,7582.0235000000002],[1190260800,7582.0235000000002],[1190347200,7582.0235000000002],[1190433600,7582.0235000000002],[1190520000,7582.0235000000002],[1190606400,7582.0235000000002],[1190692800,7582.0235000000002],[1190779200,7582.0235000000002],[1190865600,7582.0235000000002],[1190952000,7582.0235000000002],[1191038400,7582.0235000000002],[1191124800,7582.0235000000002],[1191211200,7582.0235000000002],[1191297600,7582.0235000000002],[1191384000,7582.0235000000002],[1191470400,7582.0235000000002],[1191556800,7582.0235000000002],[1191643200,7582.0235000000002],[1191729600,7582.0235000000002],[1191816000,7582.0235000000002],[1191902400,7582.0235000000002],[1191988800,7582.0235000000002],[1192075200,7582.0235000000002],[1192161600,7582.0235000000002],[1192248000,7582.0235000000002],[1192334400,7582.0235000000002],[1192420800,7582.0235000000002],[1192507200,7582.0235000000002],[1192593600,7582.0235000000002],[1192680000,7582.0235000000002],[1192766400,7582.0235000000002],[1192852800,7582.0235000000002],[1192939200,7582.0235000000002],[1193025600,7582.0235000000002],[1193112000,7582.0235000000002],[1193198400,7582.0235000000002],[1193284800,7582.0235000000002],[1193371200,7582.0235000000002],[1193457600,7582.0235000000002],[1193544000,7582.0235000000002],[1193630400,7582.0235000000002],[1193716800,7582.0235000000002],[1193803200,7582.0235000000002],[1193889600,7582.0235000000002],[1193976000,7582.0235000000002],[1194062400,7582.0235000000002],[1194148800,7582.0235000000002],[1194238800,7582.0235000000002],[1194325200,7582.0235000000002],[1194411600,7582.0235000000002],[1194498000,7582.0235000000002],[1194584400,7582.0235000000002],[1194670800,7582.0235000000002],[1194757200,7582.0235000000002],[1194843600,7582.0235000000002],[1194930000,7582.0235000000002],[1195016400,7582.0235000000002],[1195102800,7582.0235000000002],[1195189200,7582.0235000000002],[1195275600,7582.0235000000002],[1195362000,7582.0235000000002],[1195448400,7582.0235000000002],[1195534800,7582.0235000000002],[1195621200,7582.0235000000002],[1195707600,7582.0235000000002],[1195794000,7582.0235000000002],[1195880400,7582.0235000000002],[1195966800,7582.0235000000002],[1196053200,7582.0235000000002],[1196139600,7582.0235000000002],[1196226000,7582.0235000000002],[1196312400,7582.0235000000002],[1196398800,7582.0235000000002],[1196485200,7582.0235000000002],[1196571600,7582.0235000000002],[1196658000,7582.0235000000002],[1196744400,7582.0235000000002],[1196830800,7582.0235000000002],[1196917200,7582.0235000000002],[1197003600,7582.0235000000002],[1197090000,7582.0235000000002],[1197176400,7582.0235000000002],[1197262800,7582.0235000000002],[1197349200,7582.0235000000002],[1197435600,7582.0235000000002],[1197522000,7582.0235000000002],[1197608400,7582.0235000000002],[1197694800,7582.0235000000002],[1197781200,7582.0235000000002],[1197867600,7582.0235000000002],[1197954000,7582.0235000000002],[1198040400,7582.0235000000002],[1198126800,7582.0235000000002],[1198213200,7582.0235000000002],[1198299600,7582.0235000000002],[1198386000,7582.0235000000002],[1198472400,7582.0235000000002],[1198558800,7582.0235000000002],[1198645200,7582.0235000000002],[1198731600,7582.0235000000002],[1198818000,7582.0235000000002],[1198904400,7582.0235000000002],[1198990800,7582.0235000000002],[1199077200,7582.0235000000002],[1199163600,7582.0235000000002],[1199250000,7582.0235000000002],[1199336400,7582.0235000000002],[1199422800,7582.0235000000002],[1199509200,7582.0235000000002],[1199595600,7582.0235000000002],[1199682000,7582.0235000000002],[1199768400,7582.0235000000002],[1199854800,7582.0235000000002],[1199941200,7582.0235000000002],[1200027600,7582.0235000000002],[1200114000,7582.0235000000002],[1200200400,7582.0235000000002],[1200286800,7582.0235000000002],[1200373200,7582.0235000000002],[1200459600,7582.0235000000002],[1200546000,7582.0235000000002],[1200632400,7582.0235000000002],[1200718800,7582.0235000000002],[1200805200,7582.0235000000002],[1200891600,7582.0235000000002],[1200978000,7582.0235000000002],[1201064400,7582.0235000000002],[1201150800,7582.0235000000002],[1201237200,7582.0235000000002],[1201323600,7582.0235000000002],[1201410000,7582.0235000000002],[1201496400,7582.0235000000002],[1201582800,7582.0235000000002],[1201669200,7582.0235000000002],[1201755600,7582.0235000000002],[1201842000,7582.0235000000002],[1201928400,7582.0235000000002],[1202014800,7582.0235000000002],[1202101200,7582.0235000000002],[1202187600,7582.0235000000002],[1202274000,7582.0235000000002],[1202360400,7582.0235000000002],[1202446800,7582.0235000000002],[1202533200,7582.0235000000002],[1202619600,7582.0235000000002],[1202706000,7582.0235000000002],[1202792400,7582.0235000000002],[1202878800,7582.0235000000002],[1202965200,7582.0235000000002],[1203051600,7582.0235000000002],[1203138000,7582.0235000000002],[1203224400,7582.0235000000002],[1203310800,7582.0235000000002],[1203397200,7582.0235000000002],[1203483600,7582.0235000000002],[1203570000,7582.0235000000002],[1203656400,7582.0235000000002],[1203742800,7582.0235000000002],[1203829200,7582.0235000000002],[1203915600,7582.0235000000002],[1204002000,7582.0235000000002],[1204088400,7582.0235000000002],[1204174800,7582.0235000000002],[1204261200,7582.0235000000002],[1204347600,7582.0235000000002],[1204434000,7582.0235000000002],[1204520400,7582.0235000000002],[1204606800,7582.0235000000002],[1204693200,7582.0235000000002],[1204779600,7582.0235000000002],[1204866000,7582.0235000000002],[1204952400,7582.0235000000002],[1205038800,7582.0235000000002],[1205121600,7582.0235000000002],[1205208000,7582.0235000000002],[1205294400,7582.0235000000002],[1205380800,7582.0235000000002],[1205467200,7582.0235000000002],[1205553600,7582.0235000000002],[1205640000,7582.0235000000002],[1205726400,7582.0235000000002],[1205812800,7582.0235000000002],[1205899200,7582.0235000000002],[1205985600,7582.0235000000002],[1206072000,7582.0235000000002],[1206158400,7582.0235000000002],[1206244800,7582.0235000000002],[1206331200,7582.0235000000002],[1206417600,7582.0235000000002],[1206504000,7582.0235000000002],[1206590400,7582.0235000000002],[1206676800,7582.0235000000002],[1206763200,7582.0235000000002],[1206849600,7582.0235000000002],[1206936000,7582.0235000000002],[1207022400,7582.0235000000002],[1207108800,7582.0235000000002],[1207195200,7582.0235000000002],[1207281600,7582.0235000000002],[1207368000,7582.0235000000002],[1207454400,7582.0235000000002],[1207540800,7582.0235000000002],[1207627200,7582.0235000000002],[1207713600,7582.0235000000002],[1207800000,7582.0235000000002],[1207886400,7582.0235000000002],[1207972800,7582.0235000000002],[1208059200,7582.0235000000002],[1208145600,7582.0235000000002],[1208232000,7582.0235000000002],[1208318400,7582.0235000000002],[1208404800,7582.0235000000002],[1208491200,7582.0235000000002],[1208577600,7582.0235000000002],[1208664000,7582.0235000000002],[1208750400,7582.0235000000002],[1208836800,7582.0235000000002],[1208923200,7582.0235000000002],[1209009600,7582.0235000000002],[1209096000,7582.0235000000002],[1209182400,7582.0235000000002],[1209268800,7582.0235000000002],[1209355200,7582.0235000000002],[1209441600,7582.0235000000002],[1209528000,7582.0235000000002],[1209614400,7582.0235000000002],[1209700800,7582.0235000000002],[1209787200,7582.0235000000002],[1209873600,7582.0235000000002],[1209960000,7582.0235000000002],[1210046400,7582.0235000000002],[1210132800,7582.0235000000002],[1210219200,7582.0235000000002],[1210305600,7582.0235000000002],[1210392000,7582.0235000000002],[1210478400,7582.0235000000002],[1210564800,7582.0235000000002],[1210651200,7582.0235000000002],[1210737600,7582.0235000000002],[1210824000,7582.0235000000002],[1210910400,7582.0235000000002],[1210996800,7582.0235000000002],[1211083200,7582.0235000000002],[1211169600,7582.0235000000002],[1211256000,7582.0235000000002],[1211342400,7582.0235000000002],[1211428800,7582.0235000000002],[1211515200,7582.0235000000002],[1211601600,7582.0235000000002],[1211688000,7582.0235000000002],[1211774400,7582.0235000000002],[1211860800,7582.0235000000002],[1211947200,7582.0235000000002],[1212033600,7582.0235000000002],[1212120000,7582.0235000000002],[1212206400,7582.0235000000002],[1212292800,7582.0235000000002],[1212379200,7582.0235000000002],[1212465600,7582.0235000000002],[1212552000,7582.0235000000002],[1212638400,7582.0235000000002],[1212724800,7582.0235000000002],[1212811200,7582.0235000000002],[1212897600,7582.0235000000002],[1212984000,7582.0235000000002],[1213070400,7582.0235000000002],[1213156800,7582.0235000000002],[1213243200,7582.0235000000002],[1213329600,7582.0235000000002],[1213416000,7582.0235000000002],[1213502400,7582.0235000000002],[1213588800,7582.0235000000002],[1213675200,7582.0235000000002],[1213761600,7582.0235000000002],[1213848000,7582.0235000000002],[1213934400,7582.0235000000002],[1214020800,7582.0235000000002],[1214107200,7582.0235000000002],[1214193600,7582.0235000000002],[1214280000,7582.0235000000002],[1214366400,7582.0235000000002],[1214452800,7582.0235000000002],[1214539200,7582.0235000000002],[1214625600,7582.0235000000002],[1214712000,7582.0235000000002],[1214798400,7582.0235000000002],[1214884800,7582.0235000000002],[1214971200,7582.0235000000002],[1215057600,7582.0235000000002],[1215144000,7582.0235000000002],[1215230400,7582.0235000000002],[1215316800,7582.0235000000002],[1215403200,7582.0235000000002],[1215489600,7582.0235000000002],[1215576000,7582.0235000000002],[1215662400,7582.0235000000002],[1215748800,7582.0235000000002],[1215835200,7582.0235000000002],[1215921600,7582.0235000000002],[1216008000,7582.0235000000002],[1216094400,7582.0235000000002],[1216180800,7582.0235000000002],[1216267200,7582.0235000000002],[1216353600,7582.0235000000002],[1216440000,7582.0235000000002],[1216526400,7582.0235000000002],[1216612800,7582.0235000000002],[1216699200,7582.0235000000002],[1216785600,7582.0235000000002],[1216872000,7582.0235000000002],[1216958400,7582.0235000000002],[1217044800,7582.0235000000002],[1217131200,7582.0235000000002],[1217217600,7582.0235000000002],[1217304000,7582.0235000000002],[1217390400,7582.0235000000002],[1217476800,7582.0235000000002],[1217563200,7582.0235000000002],[1217649600,8191.4961000000003],[1217736000,8191.4961000000003],[1217822400,8191.4961000000003],[1217908800,8191.4961000000003],[1217995200,8191.4961000000003],[1218081600,8191.4961000000003],[1218168000,8191.4961000000003],[1218254400,8191.4961000000003],[1218340800,8191.4961000000003],[1218427200,8191.4961000000003],[1218513600,8191.4961000000003],[1218600000,8191.4961000000003],[1218686400,8191.4961000000003],[1218772800,8191.4961000000003],[1218859200,8191.4961000000003],[1218945600,8191.4961000000003],[1219032000,8191.4961000000003],[1219118400,8191.4961000000003],[1219204800,8191.4961000000003],[1219291200,8191.4961000000003],[1219377600,8191.4961000000003],[1219464000,8191.4961000000003],[1219550400,8191.4961000000003],[1219636800,8191.4961000000003],[1219723200,8191.4961000000003],[1219809600,8191.4961000000003],[1219896000,8191.4961000000003],[1219982400,8191.4961000000003],[1220068800,8191.4961000000003],[1220155200,8191.4961000000003],[1220241600,8191.4961000000003],[1220328000,8191.4961000000003],[1220414400,8191.4961000000003],[1220500800,8191.4961000000003],[1220587200,8191.4961000000003],[1220673600,8191.4961000000003],[1220760000,8191.4961000000003],[1220846400,8191.4961000000003],[1220932800,8191.4961000000003],[1221019200,8191.4961000000003],[1221105600,8191.4961000000003],[1221192000,8191.4961000000003],[1221278400,8191.4961000000003],[1221364800,8191.4961000000003],[1221451200,8191.4961000000003],[1221537600,8191.4961000000003],[1221624000,8191.4961000000003],[1221710400,8191.4961000000003],[1221796800,8191.4961000000003],[1221883200,8191.4961000000003],[1221969600,8191.4961000000003],[1222056000,8191.4961000000003],[1222142400,8191.4961000000003],[1222228800,8191.4961000000003],[1222315200,8191.4961000000003],[1222401600,8191.4961000000003],[1222488000,8191.4961000000003],[1222574400,8191.4961000000003],[1222660800,8191.4961000000003],[1222747200,8191.4961000000003],[1222833600,8191.4961000000003],[1222920000,8191.4961000000003],[1223006400,8191.4961000000003],[1223092800,8191.4961000000003],[1223179200,8191.4961000000003],[1223265600,8191.4961000000003],[1223352000,8191.4961000000003],[1223438400,8191.4961000000003],[1223524800,8191.4961000000003],[1223611200,8191.4961000000003],[1223697600,8191.4961000000003],[1223784000,8191.4961000000003],[1223870400,8191.4961000000003],[1223956800,8191.4961000000003],[1224043200,8191.4961000000003],[1224129600,8191.4961000000003],[1224216000,8191.4961000000003],[1224302400,8191.4961000000003],[1224388800,8191.4961000000003],[1224475200,8191.4961000000003],[1224561600,8191.4961000000003],[1224648000,8191.4961000000003],[1224734400,8191.4961000000003],[1224820800,8191.4961000000003],[1224907200,8191.4961000000003],[1224993600,8191.4961000000003],[1225080000,8191.4961000000003],[1225166400,8191.4961000000003],[1225252800,8191.4961000000003],[1225339200,8191.4961000000003],[1225425600,8191.4961000000003],[1225512000,8191.4961000000003],[1225598400,8191.4961000000003],[1225688400,8191.4961000000003],[1225774800,8191.4961000000003],[1225861200,8191.4961000000003],[1225947600,8191.4961000000003],[1226034000,8191.4961000000003],[1226120400,8191.4961000000003],[1226206800,8191.4961000000003],[1226293200,8191.4961000000003],[1226379600,8191.4961000000003],[1226466000,8191.4961000000003],[1226552400,8191.4961000000003],[1226638800,8191.4961000000003],[1226725200,8191.4961000000003],[1226811600,8191.4961000000003],[1226898000,8191.4961000000003],[1226984400,8191.4961000000003],[1227070800,8191.4961000000003],[1227157200,8191.4961000000003],[1227243600,8191.4961000000003],[1227330000,8191.4961000000003],[1227416400,8191.4961000000003],[1227502800,8191.4961000000003],[1227589200,8191.4961000000003],[1227675600,8191.4961000000003],[1227762000,8191.4961000000003],[1227848400,8191.4961000000003],[1227934800,8191.4961000000003],[1228021200,8191.4961000000003],[1228107600,8191.4961000000003],[1228194000,8191.4961000000003],[1228280400,8191.4961000000003],[1228366800,8191.4961000000003],[1228453200,8191.4961000000003],[1228539600,8191.4961000000003],[1228626000,8191.4961000000003],[1228712400,8191.4961000000003],[1228798800,8191.4961000000003],[1228885200,8191.4961000000003],[1228971600,8191.4961000000003],[1229058000,8191.4961000000003],[1229144400,8191.4961000000003],[1229230800,8191.4961000000003],[1229317200,8191.4961000000003],[1229403600,8191.4961000000003],[1229490000,8191.4961000000003],[1229576400,8191.4961000000003],[1229662800,8191.4961000000003],[1229749200,8191.4961000000003],[1229835600,8191.4961000000003],[1229922000,8191.4961000000003],[1230008400,8191.4961000000003],[1230094800,8191.4961000000003],[1230181200,8191.4961000000003],[1230267600,8191.4961000000003],[1230354000,8191.4961000000003],[1230440400,8191.4961000000003],[1230526800,8191.4961000000003],[1230613200,8191.4961000000003],[1230699600,8191.4961000000003],[1230786000,8191.4961000000003],[1230872400,8191.4961000000003],[1230958800,8191.4961000000003],[1231045200,8191.4961000000003],[1231131600,8191.4961000000003],[1231218000,8191.4961000000003],[1231304400,8191.4961000000003],[1231390800,8191.4961000000003],[1231477200,8191.4961000000003],[1231563600,8191.4961000000003],[1231650000,8191.4961000000003],[1231736400,8191.4961000000003],[1231822800,8191.4961000000003],[1231909200,8191.4961000000003],[1231995600,8191.4961000000003],[1232082000,8191.4961000000003],[1232168400,8191.4961000000003],[1232254800,8191.4961000000003],[1232341200,8191.4961000000003],[1232427600,8191.4961000000003],[1232514000,8191.4961000000003],[1232600400,8191.4961000000003],[1232686800,8191.4961000000003],[1232773200,8191.4961000000003],[1232859600,8191.4961000000003],[1232946000,8191.4961000000003],[1233032400,8191.4961000000003],[1233118800,8191.4961000000003],[1233205200,8191.4961000000003],[1233291600,8191.4961000000003],[1233378000,8191.4961000000003],[1233464400,8191.4961000000003],[1233550800,8191.4961000000003],[1233637200,8191.4961000000003],[1233723600,8191.4961000000003],[1233810000,8191.4961000000003],[1233896400,8191.4961000000003],[1233982800,8191.4961000000003],[1234069200,8191.4961000000003],[1234155600,8191.4961000000003],[1234242000,8191.4961000000003],[1234328400,8191.4961000000003],[1234414800,8191.4961000000003],[1234501200,8191.4961000000003],[1234587600,8191.4961000000003],[1234674000,8191.4961000000003],[1234760400,8191.4961000000003],[1234846800,8191.4961000000003],[1234933200,8191.4961000000003],[1235019600,8191.4961000000003],[1235106000,8191.4961000000003],[1235192400,8191.4961000000003],[1235278800,8191.4961000000003],[1235365200,8191.4961000000003],[1235451600,8191.4961000000003],[1235538000,8191.4961000000003],[1235624400,8191.4961000000003],[1235710800,8191.4961000000003],[1235797200,8191.4961000000003],[1235883600,8191.4961000000003],[1235970000,8191.4961000000003],[1236056400,8191.4961000000003],[1236142800,8191.4961000000003],[1236229200,8191.4961000000003],[1236315600,8191.4961000000003],[1236402000,8191.4961000000003],[1236488400,8191.4961000000003],[1236571200,8191.4961000000003],[1236657600,8191.4961000000003],[1236744000,8191.4961000000003],[1236830400,8191.4961000000003],[1236916800,8191.4961000000003],[1237003200,8191.4961000000003],[1237089600,8191.4961000000003],[1237176000,8191.4961000000003],[1237262400,8191.4961000000003],[1237348800,8191.4961000000003],[1237435200,8191.4961000000003],[1237521600,8191.4961000000003],[1237608000,8191.4961000000003],[1237694400,8191.4961000000003],[1237780800,8191.4961000000003],[1237867200,8191.4961000000003],[1237953600,8191.4961000000003],[1238040000,8191.4961000000003],[1238126400,8191.4961000000003],[1238212800,8191.4961000000003],[1238299200,8191.4961000000003],[1238385600,8191.4961000000003],[1238472000,8191.4961000000003],[1238558400,8191.4961000000003],[1238644800,8191.4961000000003],[1238731200,8191.4961000000003],[1238817600,8191.4961000000003],[1238904000,8191.4961000000003],[1238990400,8191.4961000000003],[1239076800,8191.4961000000003],[1239163200,8191.4961000000003],[1239249600,8191.4961000000003],[1239336000,8191.4961000000003],[1239422400,8191.4961000000003],[1239508800,8191.4961000000003],[1239595200,8191.4961000000003],[1239681600,8191.4961000000003],[1239768000,8191.4961000000003],[1239854400,8191.4961000000003],[1239940800,8191.4961000000003],[1240027200,8191.4961000000003],[1240113600,8191.4961000000003],[1240200000,8191.4961000000003],[1240286400,8191.4961000000003],[1240372800,8191.4961000000003],[1240459200,8191.4961000000003],[1240545600,8191.4961000000003],[1240632000,8191.4961000000003],[1240718400,8191.4961000000003],[1240804800,8191.4961000000003],[1240891200,8191.4961000000003],[1240977600,8191.4961000000003],[1241064000,8191.4961000000003],[1241150400,8191.4961000000003],[1241236800,8191.4961000000003],[1241323200,8191.4961000000003],[1241409600,8191.4961000000003],[1241496000,8191.4961000000003],[1241582400,8191.4961000000003],[1241668800,8191.4961000000003],[1241755200,8191.4961000000003],[1241841600,8191.4961000000003],[1241928000,8191.4961000000003],[1242014400,8191.4961000000003],[1242100800,8191.4961000000003],[1242187200,8191.4961000000003],[1242273600,8191.4961000000003],[1242360000,8191.4961000000003],[1242446400,8191.4961000000003],[1242532800,8191.4961000000003],[1242619200,8191.4961000000003],[1242705600,8191.4961000000003],[1242792000,8191.4961000000003],[1242878400,8191.4961000000003],[1242964800,8191.4961000000003],[1243051200,8191.4961000000003],[1243137600,8191.4961000000003],[1243224000,8191.4961000000003],[1243310400,8191.4961000000003],[1243396800,8191.4961000000003],[1243483200,8191.4961000000003],[1243569600,8191.4961000000003],[1243656000,8191.4961000000003],[1243742400,8191.4961000000003],[1243828800,8191.4961000000003],[1243915200,8191.4961000000003],[1244001600,8191.4961000000003],[1244088000,8191.4961000000003],[1244174400,8191.4961000000003],[1244260800,8191.4961000000003],[1244347200,8191.4961000000003],[1244433600,8191.4961000000003],[1244520000,8191.4961000000003],[1244606400,8191.4961000000003],[1244692800,8191.4961000000003],[1244779200,8191.4961000000003],[1244865600,8191.4961000000003],[1244952000,8191.4961000000003],[1245038400,8191.4961000000003],[1245124800,8191.4961000000003],[1245211200,8191.4961000000003],[1245297600,8191.4961000000003],[1245384000,8191.4961000000003],[1245470400,8191.4961000000003],[1245556800,8191.4961000000003],[1245643200,8191.4961000000003],[1245729600,8191.4961000000003],[1245816000,8191.4961000000003],[1245902400,8191.4961000000003],[1245988800,8191.4961000000003],[1246075200,8191.4961000000003],[1246161600,8191.4961000000003],[1246248000,8191.4961000000003],[1246334400,8191.4961000000003],[1246420800,8191.4961000000003],[1246507200,8191.4961000000003],[1246593600,8191.4961000000003],[1246680000,8191.4961000000003],[1246766400,8191.4961000000003],[1246852800,8191.4961000000003],[1246939200,8191.4961000000003],[1247025600,8191.4961000000003],[1247112000,8191.4961000000003],[1247198400,8191.4961000000003],[1247284800,8191.4961000000003],[1247371200,8191.4961000000003],[1247457600,8191.4961000000003],[1247544000,8191.4961000000003],[1247630400,8191.4961000000003],[1247716800,8191.4961000000003],[1247803200,8191.4961000000003],[1247889600,8191.4961000000003],[1247976000,8191.4961000000003],[1248062400,8191.4961000000003],[1248148800,8191.4961000000003],[1248235200,8191.4961000000003],[1248321600,8191.4961000000003],[1248408000,8191.4961000000003],[1248494400,8191.4961000000003],[1248580800,8191.4961000000003],[1248667200,8191.4961000000003],[1248753600,8191.4961000000003],[1248840000,8191.4961000000003],[1248926400,8191.4961000000003],[1249012800,8191.4961000000003],[1249099200,8191.4961000000003],[1249185600,8191.4961000000003],[1249272000,8191.4961000000003],[1249444800,8191.4961000000003],[1249531200,8191.4961000000003],[1249617600,8191.4961000000003],[1249704000,8191.4961000000003],[1249790400,8191.4961000000003],[1249876800,8191.4961000000003],[1249963200,8191.4961000000003],[1250049600,8191.4961000000003],[1250136000,8191.4961000000003],[1250222400,8191.4961000000003],[1250308800,8191.4961000000003],[1250395200,8191.4961000000003],[1250481600,8191.4961000000003],[1250568000,8191.4961000000003],[1250654400,8191.4961000000003],[1250740800,8191.4961000000003],[1250827200,8191.4961000000003],[1250913600,8191.4961000000003],[1251000000,8191.4961000000003],[1251086400,8191.4961000000003],[1251172800,8191.4961000000003],[1251259200,8191.4961000000003],[1251345600,8191.4961000000003],[1251432000,8191.4961000000003],[1251518400,8191.4961000000003],[1251604800,8191.4961000000003],[1251691200,8191.4961000000003],[1251777600,8191.4961000000003],[1251864000,8191.4961000000003],[1251950400,8191.4961000000003],[1252036800,8191.4961000000003],[1252123200,8191.4961000000003],[1252209600,8191.4961000000003],[1252296000,8191.4961000000003],[1252382400,8191.4961000000003],[1252468800,8191.4961000000003],[1252555200,8191.4961000000003],[1252641600,8191.4961000000003],[1252728000,8191.4961000000003],[1252814400,8191.4961000000003],[1252900800,8191.4961000000003],[1252987200,8191.4961000000003],[1253073600,8191.4961000000003],[1253160000,8191.4961000000003],[1253246400,8191.4961000000003],[1253332800,8191.4961000000003],[1253419200,8191.4961000000003],[1253505600,8191.4961000000003],[1253592000,8191.4961000000003],[1253678400,8191.4961000000003],[1253764800,8191.4961000000003],[1253851200,8191.4961000000003],[1253937600,8191.4961000000003],[1254024000,8191.4961000000003],[1254110400,8191.4961000000003],[1254196800,8191.4961000000003],[1254283200,8191.4961000000003],[1254369600,8191.4961000000003],[1254456000,8191.4961000000003],[1254542400,8191.4961000000003],[1254628800,8191.4961000000003],[1254715200,8191.4961000000003],[1254801600,8191.4961000000003],[1254888000,8191.4961000000003],[1254974400,8191.4961000000003],[1255060800,8191.4961000000003],[1255147200,8191.4961000000003],[1255233600,8191.4961000000003],[1255320000,8191.4961000000003],[1255406400,8191.4961000000003],[1255492800,8191.4961000000003],[1255579200,8191.4961000000003],[1255665600,8191.4961000000003],[1255752000,8191.4961000000003],[1255838400,8191.4961000000003],[1255924800,8191.4961000000003],[1256011200,8191.4961000000003],[1256097600,8191.4961000000003],[1256184000,8191.4961000000003],[1256270400,8191.4961000000003],[1256356800,8191.4961000000003],[1256443200,8191.4961000000003],[1256529600,8191.4961000000003],[1256616000,8191.4961000000003],[1256702400,8191.4961000000003],[1256788800,8191.4961000000003],[1256875200,8191.4961000000003],[1256961600,8191.4961000000003],[1257048000,8191.4961000000003],[1257138000,8191.4961000000003],[1257224400,8191.4961000000003],[1257310800,8191.4961000000003],[1257397200,8191.4961000000003],[1257483600,8191.4961000000003],[1257570000,8191.4961000000003],[1257656400,8191.4961000000003],[1257742800,8191.4961000000003],[1257829200,8191.4961000000003],[1257915600,8191.4961000000003],[1258002000,8191.4961000000003],[1258088400,8191.4961000000003],[1258174800,8191.4961000000003],[1258261200,8191.4961000000003],[1258347600,8191.4961000000003],[1258434000,8191.4961000000003],[1258520400,8191.4961000000003],[1258606800,8191.4961000000003],[1258693200,8191.4961000000003],[1258779600,8191.4961000000003],[1258866000,8191.4961000000003],[1258952400,8191.4961000000003],[1259038800,8191.4961000000003],[1259125200,8191.4961000000003],[1259211600,8191.4961000000003],[1259298000,8191.4961000000003],[1259384400,8191.4961000000003],[1259470800,8191.4961000000003],[1259557200,8191.4961000000003],[1259643600,8191.4961000000003],[1259730000,8191.4961000000003],[1259816400,8191.4961000000003],[1259902800,8191.4961000000003],[1259989200,8191.4961000000003],[1260075600,8191.4961000000003],[1260162000,8191.4961000000003],[1260248400,8191.4961000000003],[1260334800,8191.4961000000003],[1260421200,8191.4961000000003],[1260507600,8191.4961000000003],[1260594000,8191.4961000000003],[1260680400,8191.4961000000003],[1260766800,8191.4961000000003],[1260853200,8191.4961000000003],[1260939600,8191.4961000000003],[1261026000,8191.4961000000003],[1261112400,8191.4961000000003],[1261198800,8191.4961000000003],[1261285200,8191.4961000000003],[1261371600,8191.4961000000003],[1261458000,8191.4961000000003],[1261544400,8191.4961000000003],[1261630800,8191.4961000000003],[1261717200,8191.4961000000003],[1261803600,8191.4961000000003],[1261890000,8191.4961000000003],[1261976400,8191.4961000000003],[1262062800,8191.4961000000003],[1262149200,8191.4961000000003],[1262235600,8191.4961000000003],[1262322000,8191.4961000000003],[1262408400,8191.4961000000003],[1262494800,8191.4961000000003],[1262581200,8191.4961000000003],[1262667600,8191.4961000000003],[1262754000,8191.4961000000003],[1262840400,8191.4961000000003],[1262926800,8191.4961000000003],[1263013200,8191.4961000000003],[1263099600,8191.4961000000003],[1263186000,8191.4961000000003],[1263272400,8191.4961000000003],[1263358800,8191.4961000000003],[1263445200,8191.4961000000003],[1263531600,8191.4961000000003],[1263618000,8191.4961000000003],[1263704400,8191.4961000000003],[1263790800,8191.4961000000003],[1263877200,8191.4961000000003],[1263963600,8191.4961000000003],[1264050000,8191.4961000000003],[1264136400,8191.4961000000003],[1264222800,8191.4961000000003],[1264309200,8191.4961000000003],[1264395600,8191.4961000000003],[1264482000,8191.4961000000003],[1264568400,8191.4961000000003],[1264654800,8191.4961000000003],[1264741200,8191.4961000000003],[1264827600,8191.4961000000003],[1264914000,8191.4961000000003],[1265000400,8191.4961000000003],[1265086800,8191.4961000000003],[1265173200,8191.4961000000003],[1265259600,8191.4961000000003],[1265346000,8191.4961000000003],[1265432400,8191.4961000000003],[1265518800,8191.4961000000003],[1265605200,8191.4961000000003],[1265691600,8191.4961000000003],[1265778000,8191.4961000000003],[1265864400,8191.4961000000003],[1265950800,8191.4961000000003],[1266037200,8191.4961000000003],[1266123600,8191.4961000000003],[1266210000,8191.4961000000003],[1266296400,8191.4961000000003],[1266382800,8191.4961000000003],[1266469200,8191.4961000000003],[1266555600,8191.4961000000003],[1266642000,8191.4961000000003],[1266728400,8191.4961000000003],[1266814800,8191.4961000000003],[1266901200,8191.4961000000003],[1266987600,8191.4961000000003],[1267074000,8191.4961000000003],[1267160400,8191.4961000000003],[1267246800,8191.4961000000003],[1267333200,8191.4961000000003],[1267419600,8191.4961000000003],[1267506000,8191.4961000000003],[1267592400,8191.4961000000003],[1267678800,8191.4961000000003],[1267765200,8191.4961000000003],[1267851600,8191.4961000000003],[1267938000,8191.4961000000003],[1268024400,8191.4961000000003],[1268110800,8191.4961000000003],[1268197200,8191.4961000000003],[1268283600,8191.4961000000003],[1268370000,8191.4961000000003],[1268456400,8191.4961000000003],[1268542800,8191.4961000000003],[1268625600,8191.4961000000003],[1268712000,8191.4961000000003],[1268798400,8191.4961000000003],[1268884800,8191.4961000000003],[1268971200,8191.4961000000003],[1269057600,8191.4961000000003],[1269144000,8191.4961000000003],[1269230400,8191.4961000000003],[1269316800,8191.4961000000003],[1269403200,8191.4961000000003],[1269489600,8191.4961000000003],[1269576000,8191.4961000000003],[1269662400,8191.4961000000003],[1269748800,8191.4961000000003],[1269835200,8191.4961000000003],[1269921600,8191.4961000000003],[1270008000,8191.4961000000003],[1270094400,8191.4961000000003],[1270180800,8191.4961000000003],[1270267200,8191.4961000000003],[1270353600,8191.4961000000003],[1270440000,8191.4961000000003],[1270526400,8191.4961000000003],[1270612800,8191.4961000000003],[1270699200,8191.4961000000003],[1270785600,8191.4961000000003],[1270872000,8191.4961000000003],[1270958400,8191.4961000000003],[1271044800,8191.4961000000003],[1271131200,8191.4961000000003],[1271217600,8191.4961000000003],[1271304000,8191.4961000000003],[1271390400,8191.4961000000003],[1271476800,8191.4961000000003],[1271563200,8191.4961000000003],[1271649600,8191.4961000000003],[1271736000,8191.4961000000003],[1271822400,8191.4961000000003],[1271908800,8191.4961000000003],[1271995200,8191.4961000000003],[1272081600,8191.4961000000003],[1272168000,8191.4961000000003],[1272254400,8191.4961000000003],[1272340800,8191.4961000000003],[1272427200,8191.4961000000003],[1272513600,8191.4961000000003],[1272600000,8191.4961000000003],[1272686400,8191.4961000000003],[1272772800,8191.4961000000003],[1272859200,8191.4961000000003],[1272945600,8191.4961000000003],[1273032000,8191.4961000000003],[1273118400,8191.4961000000003],[1273204800,8191.4961000000003],[1273291200,8191.4961000000003],[1273377600,8191.4961000000003],[1273464000,8191.4961000000003],[1273550400,8191.4961000000003],[1273636800,8191.4961000000003],[1273723200,8191.4961000000003],[1273809600,8191.4961000000003],[1273896000,8191.4961000000003],[1273982400,8191.4961000000003],[1274068800,8191.4961000000003],[1274155200,8191.4961000000003],[1274241600,8191.4961000000003],[1274328000,8191.4961000000003],[1274414400,8191.4961000000003],[1274500800,8191.4961000000003],[1274587200,8191.4961000000003],[1274673600,8191.4961000000003],[1274760000,8191.4961000000003],[1274846400,8191.4961000000003],[1274932800,8191.4961000000003],[1275019200,8191.4961000000003],[1275105600,8191.4961000000003],[1275192000,8191.4961000000003],[1275278400,8191.4961000000003],[1275364800,8191.4961000000003],[1275451200,8191.4961000000003],[1275537600,8191.4961000000003],[1275624000,8191.4961000000003],[1275710400,8191.4961000000003],[1275796800,8191.4961000000003],[1275883200,8191.4961000000003],[1275969600,8191.4961000000003],[1276056000,8191.4961000000003],[1276142400,8191.4961000000003],[1276228800,8191.4961000000003],[1276315200,8191.4961000000003],[1276401600,8191.4961000000003],[1276488000,8191.4961000000003],[1276574400,8191.4961000000003],[1276660800,8191.4961000000003],[1276747200,8191.4961000000003],[1276833600,8191.4961000000003],[1276920000,8191.4961000000003],[1277006400,8191.4961000000003],[1277092800,8191.4961000000003],[1277179200,8191.4961000000003],[1277265600,8191.4961000000003],[1277352000,8191.4961000000003],[1277438400,8191.4961000000003],[1277524800,8191.4961000000003],[1277611200,8191.4961000000003],[1277697600,8191.4961000000003],[1277784000,8191.4961000000003],[1277870400,8191.4961000000003],[1277956800,8191.4961000000003],[1278043200,8191.4961000000003],[1278129600,8191.4961000000003],[1278216000,8191.4961000000003],[1278302400,8191.4961000000003],[1278388800,8191.4961000000003],[1278475200,8191.4961000000003],[1278561600,8191.4961000000003],[1278648000,8191.4961000000003],[1278734400,8191.4961000000003],[1278820800,8191.4961000000003],[1278907200,8191.4961000000003],[1278993600,8191.4961000000003],[1279080000,8191.4961000000003],[1279166400,8191.4961000000003],[1279252800,8191.4961000000003],[1279339200,8191.4961000000003],[1279425600,8191.4961000000003],[1279512000,8191.4961000000003],[1279598400,8191.4961000000003],[1279684800,8191.4961000000003],[1279771200,8191.4961000000003],[1279857600,8191.4961000000003],[1279944000,8191.4961000000003],[1280030400,8191.4961000000003],[1280116800,8191.4961000000003],[1280203200,8191.4961000000003],[1280289600,8191.4961000000003],[1280376000,8191.4961000000003],[1280462400,8191.4961000000003],[1280548800,8191.4961000000003],[1280635200,8191.4961000000003],[1280721600,8191.4961000000003],[1690948800,19364.655999999999]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"$","index":0,"seriesType":7,"values":[[965188800,734.21699999999998],[965275200,734.21699999999998],[965361600,734.21699999999998],[965448000,734.21699999999998],[965534400,734.21699999999998],[965620800,734.21699999999998],[965707200,734.21699999999998],[965793600,734.21699999999998],[965880000,734.21699999999998],[965966400,734.21699999999998],[966052800,734.21699999999998],[966139200,734.21699999999998],[966225600,734.21699999999998],[966312000,734.21699999999998],[966398400,734.21699999999998],[966484800,734.21699999999998],[966571200,734.21699999999998],[966657600,734.21699999999998],[966744000,734.21699999999998],[966830400,734.21699999999998],[966916800,734.21699999999998],[967003200,734.21699999999998],[967089600,734.21699999999998],[967176000,734.21699999999998],[967262400,734.21699999999998],[967348800,734.21699999999998],[967435200,734.21699999999998],[967521600,734.21699999999998],[967608000,734.21699999999998],[967694400,734.21699999999998],[967780800,734.21699999999998],[967867200,734.21699999999998],[967953600,734.21699999999998],[968040000,734.21699999999998],[968126400,734.21699999999998],[968212800,734.21699999999998],[968299200,734.21699999999998],[968385600,734.21699999999998],[968472000,734.21699999999998],[968558400,734.21699999999998],[968644800,734.21699999999998],[968731200,734.21699999999998],[968817600,734.21699999999998],[968904000,734.21699999999998],[968990400,734.21699999999998],[969076800,734.21699999999998],[969163200,734.21699999999998],[969249600,734.21699999999998],[969336000,734.21699999999998],[969422400,734.21699999999998],[969508800,734.21699999999998],[969595200,734.21699999999998],[969681600,734.21699999999998],[969768000,734.21699999999998],[969854400,734.21699999999998],[969940800,734.21699999999998],[970027200,734.21699999999998],[970113600,734.21699999999998],[970200000,734.21699999999998],[970286400,734.21699999999998],[970372800,734.21699999999998],[970459200,734.21699999999998],[970545600,734.21699999999998],[970632000,734.21699999999998],[970718400,734.21699999999998],[970804800,734.21699999999998],[970891200,734.21699999999998],[970977600,734.21699999999998],[971064000,734.21699999999998],[971150400,734.21699999999998],[971236800,734.21699999999998],[971323200,734.21699999999998],[971409600,734.21699999999998],[971496000,734.21699999999998],[971582400,734.21699999999998],[971668800,734.21699999999998],[971755200,734.21699999999998],[971841600,734.21699999999998],[971928000,734.21699999999998],[972014400,734.21699999999998],[972100800,734.21699999999998],[972187200,734.21699999999998],[972273600,734.21699999999998],[972360000,734.21699999999998],[972446400,734.21699999999998],[972532800,734.21699999999998],[972619200,734.21699999999998],[972705600,734.21699999999998],[972792000,734.21699999999998],[972882000,734.21699999999998],[972968400,734.21699999999998],[973054800,734.21699999999998],[973141200,734.21699999999998],[973227600,734.21699999999998],[973314000,734.21699999999998],[973400400,734.21699999999998],[973486800,734.21699999999998],[973573200,734.21699999999998],[973659600,734.21699999999998],[973746000,734.21699999999998],[973832400,734.21699999999998],[973918800,734.21699999999998],[974005200,734.21699999999998],[974091600,734.21699999999998],[974178000,734.21699999999998],[974264400,734.21699999999998],[974350800,734.21699999999998],[974437200,734.21699999999998],[974523600,734.21699999999998],[974610000,734.21699999999998],[974696400,734.21699999999998],[974782800,734.21699999999998],[974869200,734.21699999999998],[974955600,734.21699999999998],[975042000,734.21699999999998],[975128400,734.21699999999998],[975214800,734.21699999999998],[975301200,734.21699999999998],[975387600,734.21699999999998],[975474000,734.21699999999998],[975560400,734.21699999999998],[975646800,734.21699999999998],[975733200,734.21699999999998],[975819600,734.21699999999998],[975906000,734.21699999999998],[975992400,734.21699999999998],[976078800,734.21699999999998],[976165200,734.21699999999998],[976251600,734.21699999999998],[976338000,734.21699999999998],[976424400,734.21699999999998],[976510800,734.21699999999998],[976597200,734.21699999999998],[976683600,734.21699999999998],[976770000,734.21699999999998],[976856400,734.21699999999998],[976942800,734.21699999999998],[977029200,734.21699999999998],[977115600,734.21699999999998],[977202000,734.21699999999998],[977288400,734.21699999999998],[977374800,734.21699999999998],[977461200,734.21699999999998],[977547600,734.21699999999998],[977634000,734.21699999999998],[977720400,734.21699999999998],[977806800,734.21699999999998],[977893200,734.21699999999998],[977979600,734.21699999999998],[978066000,734.21699999999998],[978152400,734.21699999999998],[978238800,734.21699999999998],[978325200,734.21699999999998],[978411600,734.21699999999998],[978498000,734.21699999999998],[978584400,734.21699999999998],[978670800,734.21699999999998],[978757200,734.21699999999998],[978843600,734.21699999999998],[978930000,734.21699999999998],[979016400,734.21699999999998],[979102800,734.21699999999998],[979189200,734.21699999999998],[979275600,734.21699999999998],[979362000,734.21699999999998],[979448400,734.21699999999998],[979534800,734.21699999999998],[979621200,734.21699999999998],[979707600,734.21699999999998],[979794000,734.21699999999998],[979880400,734.21699999999998],[979966800,734.21699999999998],[980053200,734.21699999999998],[980139600,734.21699999999998],[980226000,734.21699999999998],[980312400,734.21699999999998],[980398800,734.21699999999998],[980485200,734.21699999999998],[980571600,734.21699999999998],[980658000,734.21699999999998],[980744400,734.21699999999998],[980830800,734.21699999999998],[980917200,734.21699999999998],[981003600,734.21699999999998],[981090000,734.21699999999998],[981176400,734.21699999999998],[981262800,734.21699999999998],[981349200,734.21699999999998],[981435600,734.21699999999998],[981522000,734.21699999999998],[981608400,734.21699999999998],[981694800,734.21699999999998],[981781200,734.21699999999998],[981867600,734.21699999999998],[981954000,734.21699999999998],[982040400,734.21699999999998],[982126800,734.21699999999998],[982213200,734.21699999999998],[982299600,734.21699999999998],[982386000,734.21699999999998],[982472400,734.21699999999998],[982558800,734.21699999999998],[982645200,734.21699999999998],[982731600,734.21699999999998],[982818000,734.21699999999998],[982904400,734.21699999999998],[982990800,734.21699999999998],[983077200,734.21699999999998],[983163600,734.21699999999998],[983250000,734.21699999999998],[983336400,734.21699999999998],[983422800,734.21699999999998],[983509200,734.21699999999998],[983595600,734.21699999999998],[983682000,734.21699999999998],[983768400,734.21699999999998],[983854800,734.21699999999998],[983941200,734.21699999999998],[984027600,734.21699999999998],[984114000,734.21699999999998],[984200400,734.21699999999998],[984286800,734.21699999999998],[984373200,734.21699999999998],[984459600,734.21699999999998],[984546000,734.21699999999998],[984632400,734.21699999999998],[984718800,734.21699999999998],[984805200,734.21699999999998],[984891600,734.21699999999998],[984978000,734.21699999999998],[985064400,734.21699999999998],[985150800,734.21699999999998],[985237200,734.21699999999998],[985323600,734.21699999999998],[985410000,734.21699999999998],[985496400,734.21699999999998],[985582800,734.21699999999998],[985669200,734.21699999999998],[985755600,734.21699999999998],[985842000,734.21699999999998],[985928400,734.21699999999998],[986014800,734.21699999999998],[986101200,734.21699999999998],[986184000,734.21699999999998],[986270400,734.21699999999998],[986356800,734.21699999999998],[986443200,734.21699999999998],[986529600,734.21699999999998],[986616000,734.21699999999998],[986702400,734.21699999999998],[986788800,734.21699999999998],[986875200,734.21699999999998],[986961600,734.21699999999998],[987048000,734.21699999999998],[987134400,734.21699999999998],[987220800,734.21699999999998],[987307200,734.21699999999998],[987393600,734.21699999999998],[987480000,734.21699999999998],[987566400,734.21699999999998],[987652800,734.21699999999998],[987739200,734.21699999999998],[987825600,734.21699999999998],[987912000,734.21699999999998],[987998400,734.21699999999998],[988084800,734.21699999999998],[988171200,734.21699999999998],[988257600,734.21699999999998],[988344000,734.21699999999998],[988430400,734.21699999999998],[988516800,734.21699999999998],[988603200,734.21699999999998],[988689600,734.21699999999998],[988776000,734.21699999999998],[988862400,734.21699999999998],[988948800,734.21699999999998],[989035200,734.21699999999998],[989121600,734.21699999999998],[989208000,734.21699999999998],[989294400,734.21699999999998],[989380800,734.21699999999998],[989467200,734.21699999999998],[989553600,734.21699999999998],[989640000,734.21699999999998],[989726400,734.21699999999998],[989812800,734.21699999999998],[989899200,734.21699999999998],[989985600,734.21699999999998],[990072000,734.21699999999998],[990158400,734.21699999999998],[990244800,734.21699999999998],[990331200,734.21699999999998],[990417600,734.21699999999998],[990504000,734.21699999999998],[990590400,734.21699999999998],[990676800,734.21699999999998],[990763200,734.21699999999998],[990849600,734.21699999999998],[990936000,734.21699999999998],[991022400,734.21699999999998],[991108800,734.21699999999998],[991195200,734.21699999999998],[991281600,734.21699999999998],[991368000,734.21699999999998],[991454400,734.21699999999998],[991540800,734.21699999999998],[991627200,734.21699999999998],[991713600,734.21699999999998],[991800000,734.21699999999998],[991886400,734.21699999999998],[991972800,734.21699999999998],[992059200,734.21699999999998],[992145600,734.21699999999998],[992232000,734.21699999999998],[992318400,734.21699999999998],[992404800,734.21699999999998],[992491200,734.21699999999998],[992577600,734.21699999999998],[992664000,734.21699999999998],[992750400,734.21699999999998],[992836800,734.21699999999998],[992923200,734.21699999999998],[993009600,734.21699999999998],[993096000,734.21699999999998],[993182400,734.21699999999998],[993268800,734.21699999999998],[993355200,734.21699999999998],[993441600,734.21699999999998],[993528000,734.21699999999998],[993614400,734.21699999999998],[993700800,734.21699999999998],[993787200,734.21699999999998],[993873600,734.21699999999998],[993960000,734.21699999999998],[994046400,734.21699999999998],[994132800,734.21699999999998],[994219200,734.21699999999998],[994305600,734.21699999999998],[994392000,734.21699999999998],[994478400,734.21699999999998],[994564800,734.21699999999998],[994651200,734.21699999999998],[994737600,734.21699999999998],[994824000,734.21699999999998],[994910400,734.21699999999998],[994996800,734.21699999999998],[995083200,734.21699999999998],[995169600,734.21699999999998],[995256000,734.21699999999998],[995342400,734.21699999999998],[995428800,734.21699999999998],[995515200,734.21699999999998],[995601600,734.21699999999998],[995688000,734.21699999999998],[995774400,734.21699999999998],[995860800,734.21699999999998],[995947200,734.21699999999998],[996033600,734.21699999999998],[996120000,734.21699999999998],[996206400,734.21699999999998],[996292800,734.21699999999998],[996379200,734.21699999999998],[996465600,734.21699999999998],[996552000,734.21699999999998],[996638400,734.21699999999998],[996724800,2274.665],[996811200,2274.665],[996897600,2274.665],[996984000,2274.665],[997070400,2274.665],[997156800,2274.665],[997243200,2274.665],[997329600,2274.665],[997416000,2274.665],[997502400,2274.665],[997588800,2274.665],[997675200,2274.665],[997761600,2274.665],[997848000,2274.665],[997934400,2274.665],[998020800,2274.665],[998107200,2274.665],[998193600,2274.665],[998280000,2274.665],[998366400,2274.665],[998452800,2274.665],[998539200,2274.665],[998625600,2274.665],[998712000,2274.665],[998798400,2274.665],[998884800,2274.665],[998971200,2274.665],[999057600,2274.665],[999144000,2274.665],[999230400,2274.665],[999316800,2274.665],[999403200,2274.665],[999489600,2274.665],[999576000,2274.665],[999662400,2274.665],[999748800,2274.665],[999835200,2274.665],[999921600,2274.665],[1000008000,2274.665],[1000094400,2274.665],[1000180800,2274.665],[1000267200,2274.665],[1000353600,2274.665],[1000440000,2274.665],[1000526400,2274.665],[1000612800,2274.665],[1000699200,2274.665],[1000785600,2274.665],[1000872000,2274.665],[1000958400,2274.665],[1001044800,2274.665],[1001131200,2274.665],[1001217600,2274.665],[1001304000,2274.665],[1001390400,2274.665],[1001476800,2274.665],[1001563200,2274.665],[1001649600,2274.665],[1001736000,2274.665],[1001822400,2274.665],[1001908800,2274.665],[1001995200,2274.665],[1002081600,2274.665],[1002168000,2274.665],[1002254400,2274.665],[1002340800,2274.665],[1002427200,2274.665],[1002513600,2274.665],[1002600000,2274.665],[1002686400,2274.665],[1002772800,2274.665],[1002859200,2274.665],[1002945600,2274.665],[1003032000,2274.665],[1003118400,2274.665],[1003204800,2274.665],[1003291200,2274.665],[1003377600,2274.665],[1003464000,2274.665],[1003550400,2274.665],[1003636800,2274.665],[1003723200,2274.665],[1003809600,2274.665],[1003896000,2274.665],[1003982400,2274.665],[1004068800,2274.665],[1004155200,2274.665],[1004241600,2274.665],[1004331600,2274.665],[1004418000,2274.665],[1004504400,2274.665],[1004590800,2274.665],[1004677200,2274.665],[1004763600,2274.665],[1004850000,2274.665],[1004936400,2274.665],[1005022800,2274.665],[1005109200,2274.665],[1005195600,2274.665],[1005282000,2274.665],[1005368400,2274.665],[1005454800,2274.665],[1005541200,2274.665],[1005627600,2274.665],[1005714000,2274.665],[1005800400,2274.665],[1005886800,2274.665],[1005973200,2274.665],[1006059600,2274.665],[1006146000,2274.665],[1006232400,2274.665],[1006318800,2274.665],[1006405200,2274.665],[1006491600,2274.665],[1006578000,2274.665],[1006664400,2274.665],[1006750800,2274.665],[1006837200,2274.665],[1006923600,2274.665],[1007010000,2274.665],[1007096400,2274.665],[1007182800,2274.665],[1007269200,2274.665],[1007355600,2274.665],[1007442000,2274.665],[1007528400,2274.665],[1007614800,2274.665],[1007701200,2274.665],[1007787600,2274.665],[1007874000,2274.665],[1007960400,2274.665],[1008046800,2274.665],[1008133200,2274.665],[1008219600,2274.665],[1008306000,2274.665],[1008392400,2274.665],[1008478800,2274.665],[1008565200,2274.665],[1008651600,2274.665],[1008738000,2274.665],[1008824400,2274.665],[1008910800,2274.665],[1008997200,2274.665],[1009083600,2274.665],[1009170000,2274.665],[1009256400,2274.665],[1009342800,2274.665],[1009429200,2274.665],[1009515600,2274.665],[1009602000,2274.665],[1009688400,2274.665],[1009774800,2274.665],[1009861200,2274.665],[1009947600,2274.665],[1010034000,2274.665],[1010120400,2274.665],[1010206800,2274.665],[1010293200,2274.665],[1010379600,2274.665],[1010466000,2274.665],[1010552400,2274.665],[1010638800,2274.665],[1010725200,2274.665],[1010811600,2274.665],[1010898000,2274.665],[1010984400,2274.665],[1011070800,2274.665],[1011157200,2274.665],[1011243600,2274.665],[1011330000,2274.665],[1011416400,2274.665],[1011502800,2274.665],[1011589200,2274.665],[1011675600,2274.665],[1011762000,2274.665],[1011848400,2274.665],[1011934800,2274.665],[1012021200,2274.665],[1012107600,2274.665],[1012194000,2274.665],[1012280400,2274.665],[1012366800,2274.665],[1012453200,2274.665],[1012539600,2274.665],[1012626000,2274.665],[1012712400,2274.665],[1012798800,2274.665],[1012885200,2274.665],[1012971600,2274.665],[1013058000,2274.665],[1013144400,2274.665],[1013230800,2274.665],[1013317200,2274.665],[1013403600,2274.665],[1013490000,2274.665],[1013576400,2274.665],[1013662800,2274.665],[1013749200,2274.665],[1013835600,2274.665],[1013922000,2274.665],[1014008400,2274.665],[1014094800,2274.665],[1014181200,2274.665],[1014267600,2274.665],[1014354000,2274.665],[1014440400,2274.665],[1014526800,2274.665],[1014613200,2274.665],[1014699600,2274.665],[1014786000,2274.665],[1014872400,2274.665],[1014958800,2274.665],[1015045200,2274.665],[1015131600,2274.665],[1015218000,2274.665],[1015304400,2274.665],[1015390800,2274.665],[1015477200,2274.665],[1015563600,2274.665],[1015650000,2274.665],[1015736400,2274.665],[1015822800,2274.665],[1015909200,2274.665],[1015995600,2274.665],[1016082000,2274.665],[1016168400,2274.665],[1016254800,2274.665],[1016341200,2274.665],[1016427600,2274.665],[1016514000,2274.665],[1016600400,2274.665],[1016686800,2274.665],[1016773200,2274.665],[1016859600,2274.665],[1016946000,2274.665],[1017032400,2274.665],[1017118800,2274.665],[1017205200,2274.665],[1017291600,2274.665],[1017378000,2274.665],[1017464400,2274.665],[1017550800,2274.665],[1017637200,2274.665],[1017723600,2274.665],[1017810000,2274.665],[1017896400,2274.665],[1017982800,2274.665],[1018069200,2274.665],[1018155600,2274.665],[1018238400,2274.665],[1018324800,2274.665],[1018411200,2274.665],[1018497600,2274.665],[1018584000,2274.665],[1018670400,2274.665],[1018756800,2274.665],[1018843200,2274.665],[1018929600,2274.665],[1019016000,2274.665],[1019102400,2274.665],[1019188800,2274.665],[1019275200,2274.665],[1019361600,2274.665],[1019448000,2274.665],[1019534400,2274.665],[1019620800,2274.665],[1019707200,2274.665],[1019793600,2274.665],[1019880000,2274.665],[1019966400,2274.665],[1020052800,2274.665],[1020139200,2274.665],[1020225600,2274.665],[1020312000,2274.665],[1020398400,2274.665],[1020484800,2274.665],[1020571200,2274.665],[1020657600,2274.665],[1020744000,2274.665],[1020830400,2274.665],[1020916800,2274.665],[1021003200,2274.665],[1021089600,2274.665],[1021176000,2274.665],[1021262400,2274.665],[1021348800,2274.665],[1021435200,2274.665],[1021521600,2274.665],[1021608000,2274.665],[1021694400,2274.665],[1021780800,2274.665],[1021867200,2274.665],[1021953600,2274.665],[1022040000,2274.665],[1022126400,2274.665],[1022212800,2274.665],[1022299200,2274.665],[1022385600,2274.665],[1022472000,2274.665],[1022558400,2274.665],[1022644800,2274.665],[1022731200,2274.665],[1022817600,2274.665],[1022904000,2274.665],[1022990400,2274.665],[1023076800,2274.665],[1023163200,2274.665],[1023249600,2274.665],[1023336000,2274.665],[1023422400,2274.665],[1023508800,2274.665],[1023595200,2274.665],[1023681600,2274.665],[1023768000,2274.665],[1023854400,2274.665],[1023940800,2274.665],[1024027200,2274.665],[1024113600,2274.665],[1024200000,2274.665],[1024286400,2274.665],[1024372800,2274.665],[1024459200,2274.665],[1024545600,2274.665],[1024632000,2274.665],[1024718400,2274.665],[1024804800,2274.665],[1024891200,2274.665],[1024977600,2274.665],[1025064000,2274.665],[1025150400,2274.665],[1025236800,2274.665],[1025323200,2274.665],[1025409600,2274.665],[1025496000,2274.665],[1025582400,2274.665],[1025668800,2274.665],[1025755200,2274.665],[1025841600,2274.665],[1025928000,2274.665],[1026014400,2274.665],[1026100800,2274.665],[1026187200,2274.665],[1026273600,2274.665],[1026360000,2274.665],[1026446400,2274.665],[1026532800,2274.665],[1026619200,2274.665],[1026705600,2274.665],[1026792000,2274.665],[1026878400,2274.665],[1026964800,2274.665],[1027051200,2274.665],[1027137600,2274.665],[1027224000,2274.665],[1027310400,2274.665],[1027396800,2274.665],[1027483200,2274.665],[1027569600,2274.665],[1027656000,2274.665],[1027742400,2274.665],[1027828800,2274.665],[1027915200,2274.665],[1028001600,2274.665],[1028088000,2274.665],[1028174400,2274.665],[1028260800,3073.4962999999998],[1028347200,3073.4962999999998],[1028433600,3073.4962999999998],[1028520000,3073.4962999999998],[1028606400,3073.4962999999998],[1028692800,3073.4962999999998],[1028779200,3073.4962999999998],[1028865600,3073.4962999999998],[1028952000,3073.4962999999998],[1029038400,3073.4962999999998],[1029124800,3073.4962999999998],[1029211200,3073.4962999999998],[1029297600,3073.4962999999998],[1029384000,3073.4962999999998],[1029470400,3073.4962999999998],[1029556800,3073.4962999999998],[1029643200,3073.4962999999998],[1029729600,3073.4962999999998],[1029816000,3073.4962999999998],[1029902400,3073.4962999999998],[1029988800,3073.4962999999998],[1030075200,3073.4962999999998],[1030161600,3073.4962999999998],[1030248000,3073.4962999999998],[1030334400,3073.4962999999998],[1030420800,3073.4962999999998],[1030507200,3073.4962999999998],[1030593600,3073.4962999999998],[1030680000,3073.4962999999998],[1030766400,3073.4962999999998],[1030852800,3073.4962999999998],[1030939200,3073.4962999999998],[1031025600,3073.4962999999998],[1031112000,3073.4962999999998],[1031198400,3073.4962999999998],[1031284800,3073.4962999999998],[1031371200,3073.4962999999998],[1031457600,3073.4962999999998],[1031544000,3073.4962999999998],[1031630400,3073.4962999999998],[1031716800,3073.4962999999998],[1031803200,3073.4962999999998],[1031889600,3073.4962999999998],[1031976000,3073.4962999999998],[1032062400,3073.4962999999998],[1032148800,3073.4962999999998],[1032235200,3073.4962999999998],[1032321600,3073.4962999999998],[1032408000,3073.4962999999998],[1032494400,3073.4962999999998],[1032580800,3073.4962999999998],[1032667200,3073.4962999999998],[1032753600,3073.4962999999998],[1032840000,3073.4962999999998],[1032926400,3073.4962999999998],[1033012800,3073.4962999999998],[1033099200,3073.4962999999998],[1033185600,3073.4962999999998],[1033272000,3073.4962999999998],[1033358400,3073.4962999999998],[1033444800,3073.4962999999998],[1033531200,3073.4962999999998],[1033617600,3073.4962999999998],[1033704000,3073.4962999999998],[1033790400,3073.4962999999998],[1033876800,3073.4962999999998],[1033963200,3073.4962999999998],[1034049600,3073.4962999999998],[1034136000,3073.4962999999998],[1034222400,3073.4962999999998],[1034308800,3073.4962999999998],[1034395200,3073.4962999999998],[1034481600,3073.4962999999998],[1034568000,3073.4962999999998],[1034654400,3073.4962999999998],[1034740800,3073.4962999999998],[1034827200,3073.4962999999998],[1034913600,3073.4962999999998],[1035000000,3073.4962999999998],[1035086400,3073.4962999999998],[1035172800,3073.4962999999998],[1035259200,3073.4962999999998],[1035345600,3073.4962999999998],[1035432000,3073.4962999999998],[1035518400,3073.4962999999998],[1035604800,3073.4962999999998],[1035691200,3073.4962999999998],[1035781200,3073.4962999999998],[1035867600,3073.4962999999998],[1035954000,3073.4962999999998],[1036040400,3073.4962999999998],[1036126800,3073.4962999999998],[1036213200,3073.4962999999998],[1036299600,3073.4962999999998],[1036386000,3073.4962999999998],[1036472400,3073.4962999999998],[1036558800,3073.4962999999998],[1036645200,3073.4962999999998],[1036731600,3073.4962999999998],[1036818000,3073.4962999999998],[1036904400,3073.4962999999998],[1036990800,3073.4962999999998],[1037077200,3073.4962999999998],[1037163600,3073.4962999999998],[1037250000,3073.4962999999998],[1037336400,3073.4962999999998],[1037422800,3073.4962999999998],[1037509200,3073.4962999999998],[1037595600,3073.4962999999998],[1037682000,3073.4962999999998],[1037768400,3073.4962999999998],[1037854800,3073.4962999999998],[1037941200,3073.4962999999998],[1038027600,3073.4962999999998],[1038114000,3073.4962999999998],[1038200400,3073.4962999999998],[1038286800,3073.4962999999998],[1038373200,3073.4962999999998],[1038459600,3073.4962999999998],[1038546000,3073.4962999999998],[1038632400,3073.4962999999998],[1038718800,3073.4962999999998],[1038805200,3073.4962999999998],[1038891600,3073.4962999999998],[1038978000,3073.4962999999998],[1039064400,3073.4962999999998],[1039150800,3073.4962999999998],[1039237200,3073.4962999999998],[1039323600,3073.4962999999998],[1039410000,3073.4962999999998],[1039496400,3073.4962999999998],[1039582800,3073.4962999999998],[1039669200,3073.4962999999998],[1039755600,3073.4962999999998],[1039842000,3073.4962999999998],[1039928400,3073.4962999999998],[1040014800,3073.4962999999998],[1040101200,3073.4962999999998],[1040187600,3073.4962999999998],[1040274000,3073.4962999999998],[1040360400,3073.4962999999998],[1040446800,3073.4962999999998],[1040533200,3073.4962999999998],[1040619600,3073.4962999999998],[1040706000,3073.4962999999998],[1040792400,3073.4962999999998],[1040878800,3073.4962999999998],[1040965200,3073.4962999999998],[1041051600,3073.4962999999998],[1041138000,3073.4962999999998],[1041224400,3073.4962999999998],[1041310800,3073.4962999999998],[1041397200,3073.4962999999998],[1041483600,3073.4962999999998],[1041570000,3073.4962999999998],[1041656400,3073.4962999999998],[1041742800,3073.4962999999998],[1041829200,3073.4962999999998],[1041915600,3073.4962999999998],[1042002000,3073.4962999999998],[1042088400,3073.4962999999998],[1042174800,3073.4962999999998],[1042261200,3073.4962999999998],[1042347600,3073.4962999999998],[1042434000,3073.4962999999998],[1042520400,3073.4962999999998],[1042606800,3073.4962999999998],[1042693200,3073.4962999999998],[1042779600,3073.4962999999998],[1042866000,3073.4962999999998],[1042952400,3073.4962999999998],[1043038800,3073.4962999999998],[1043125200,3073.4962999999998],[1043211600,3073.4962999999998],[1043298000,3073.4962999999998],[1043384400,3073.4962999999998],[1043470800,3073.4962999999998],[1043557200,3073.4962999999998],[1043643600,3073.4962999999998],[1043730000,3073.4962999999998],[1043816400,3073.4962999999998],[1043902800,3073.4962999999998],[1043989200,3073.4962999999998],[1044075600,3073.4962999999998],[1044162000,3073.4962999999998],[1044248400,3073.4962999999998],[1044334800,3073.4962999999998],[1044421200,3073.4962999999998],[1044507600,3073.4962999999998],[1044594000,3073.4962999999998],[1044680400,3073.4962999999998],[1044766800,3073.4962999999998],[1044853200,3073.4962999999998],[1044939600,3073.4962999999998],[1045026000,3073.4962999999998],[1045112400,3073.4962999999998],[1045198800,3073.4962999999998],[1045285200,3073.4962999999998],[1045371600,3073.4962999999998],[1045458000,3073.4962999999998],[1045544400,3073.4962999999998],[1045630800,3073.4962999999998],[1045717200,3073.4962999999998],[1045803600,3073.4962999999998],[1045890000,3073.4962999999998],[1045976400,3073.4962999999998],[1046062800,3073.4962999999998],[1046149200,3073.4962999999998],[1046235600,3073.4962999999998],[1046322000,3073.4962999999998],[1046408400,3073.4962999999998],[1046494800,3073.4962999999998],[1046581200,3073.4962999999998],[1046667600,3073.4962999999998],[1046754000,3073.4962999999998],[1046840400,3073.4962999999998],[1046926800,3073.4962999999998],[1047013200,3073.4962999999998],[1047099600,3073.4962999999998],[1047186000,3073.4962999999998],[1047272400,3073.4962999999998],[1047358800,3073.4962999999998],[1047445200,3073.4962999999998],[1047531600,3073.4962999999998],[1047618000,3073.4962999999998],[1047704400,3073.4962999999998],[1047790800,3073.4962999999998],[1047877200,3073.4962999999998],[1047963600,3073.4962999999998],[1048050000,3073.4962999999998],[1048136400,3073.4962999999998],[1048222800,3073.4962999999998],[1048309200,3073.4962999999998],[1048395600,3073.4962999999998],[1048482000,3073.4962999999998],[1048568400,3073.4962999999998],[1048654800,3073.4962999999998],[1048741200,3073.4962999999998],[1048827600,3073.4962999999998],[1048914000,3073.4962999999998],[1049000400,3073.4962999999998],[1049086800,3073.4962999999998],[1049173200,3073.4962999999998],[1049259600,3073.4962999999998],[1049346000,3073.4962999999998],[1049432400,3073.4962999999998],[1049518800,3073.4962999999998],[1049605200,3073.4962999999998],[1049688000,3073.4962999999998],[1049774400,3073.4962999999998],[1049860800,3073.4962999999998],[1049947200,3073.4962999999998],[1050033600,3073.4962999999998],[1050120000,3073.4962999999998],[1050206400,3073.4962999999998],[1050292800,3073.4962999999998],[1050379200,3073.4962999999998],[1050465600,3073.4962999999998],[1050552000,3073.4962999999998],[1050638400,3073.4962999999998],[1050724800,3073.4962999999998],[1050811200,3073.4962999999998],[1050897600,3073.4962999999998],[1050984000,3073.4962999999998],[1051070400,3073.4962999999998],[1051156800,3073.4962999999998],[1051243200,3073.4962999999998],[1051329600,3073.4962999999998],[1051416000,3073.4962999999998],[1051502400,3073.4962999999998],[1051588800,3073.4962999999998],[1051675200,3073.4962999999998],[1051761600,3073.4962999999998],[1051848000,3073.4962999999998],[1051934400,3073.4962999999998],[1052020800,3073.4962999999998],[1052107200,3073.4962999999998],[1052193600,3073.4962999999998],[1052280000,3073.4962999999998],[1052366400,3073.4962999999998],[1052452800,3073.4962999999998],[1052539200,3073.4962999999998],[1052625600,3073.4962999999998],[1052712000,3073.4962999999998],[1052798400,3073.4962999999998],[1052884800,3073.4962999999998],[1052971200,3073.4962999999998],[1053057600,3073.4962999999998],[1053144000,3073.4962999999998],[1053230400,3073.4962999999998],[1053316800,3073.4962999999998],[1053403200,3073.4962999999998],[1053489600,3073.4962999999998],[1053576000,3073.4962999999998],[1053662400,3073.4962999999998],[1053748800,3073.4962999999998],[1053835200,3073.4962999999998],[1053921600,3073.4962999999998],[1054008000,3073.4962999999998],[1054094400,3073.4962999999998],[1054180800,3073.4962999999998],[1054267200,3073.4962999999998],[1054353600,3073.4962999999998],[1054440000,3073.4962999999998],[1054526400,3073.4962999999998],[1054612800,3073.4962999999998],[1054699200,3073.4962999999998],[1054785600,3073.4962999999998],[1054872000,3073.4962999999998],[1054958400,3073.4962999999998],[1055044800,3073.4962999999998],[1055131200,3073.4962999999998],[1055217600,3073.4962999999998],[1055304000,3073.4962999999998],[1055390400,3073.4962999999998],[1055476800,3073.4962999999998],[1055563200,3073.4962999999998],[1055649600,3073.4962999999998],[1055736000,3073.4962999999998],[1055822400,3073.4962999999998],[1055908800,3073.4962999999998],[1055995200,3073.4962999999998],[1056081600,3073.4962999999998],[1056168000,3073.4962999999998],[1056254400,3073.4962999999998],[1056340800,3073.4962999999998],[1056427200,3073.4962999999998],[1056513600,3073.4962999999998],[1056600000,3073.4962999999998],[1056686400,3073.4962999999998],[1056772800,3073.4962999999998],[1056859200,3073.4962999999998],[1056945600,3073.4962999999998],[1057032000,3073.4962999999998],[1057118400,3073.4962999999998],[1057204800,3073.4962999999998],[1057291200,3073.4962999999998],[1057377600,3073.4962999999998],[1057464000,3073.4962999999998],[1057550400,3073.4962999999998],[1057636800,3073.4962999999998],[1057723200,3073.4962999999998],[1057809600,3073.4962999999998],[1057896000,3073.4962999999998],[1057982400,3073.4962999999998],[1058068800,3073.4962999999998],[1058155200,3073.4962999999998],[1058241600,3073.4962999999998],[1058328000,3073.4962999999998],[1058414400,3073.4962999999998],[1058500800,3073.4962999999998],[1058587200,3073.4962999999998],[1058673600,3073.4962999999998],[1058760000,3073.4962999999998],[1058846400,3073.4962999999998],[1058932800,3073.4962999999998],[1059019200,3073.4962999999998],[1059105600,3073.4962999999998],[1059192000,3073.4962999999998],[1059278400,3073.4962999999998],[1059364800,3073.4962999999998],[1059451200,3073.4962999999998],[1059537600,3073.4962999999998],[1059624000,3073.4962999999998],[1059710400,3073.4962999999998],[1059796800,3632.0774999999999],[1059883200,3632.0774999999999],[1059969600,3632.0774999999999]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[1659499200,18522.355200000002],[1659585600,18522.355200000002],[1659672000,18522.355200000002],[1659758400,18522.355200000002],[1659844800,18522.355200000002],[1659931200,18522.355200000002],[1660017600,18522.355200000002],[1660104000,18522.355200000002],[1660190400,18522.355200000002],[1660276800,18522.355200000002],[1660363200,18522.355200000002],[1660449600,18522.355200000002],[1660536000,18522.355200000002],[1660622400,18522.355200000002],[1660708800,18522.355200000002],[1660795200,18522.355200000002],[1660881600,18522.355200000002],[1660968000,18522.355200000002],[1661054400,18522.355200000002],[1661140800,18522.355200000002],[1661227200,18522.355200000002],[1661313600,18522.355200000002],[1661400000,18522.355200000002],[1661486400,18522.355200000002],[1661572800,18522.355200000002],[1661659200,18522.355200000002],[1661745600,18522.355200000002],[1661832000,18522.355200000002],[1661918400,18522.355200000002],[1662004800,18522.355200000002],[1662091200,18522.355200000002],[1662177600,18522.355200000002],[1662264000,18522.355200000002],[1662350400,18522.355200000002],[1662436800,18522.355200000002],[1662523200,18522.355200000002],[1662609600,18522.355200000002],[1662696000,18522.355200000002],[1662782400,18522.355200000002],[1662868800,18522.355200000002],[1662955200,18522.355200000002],[1663041600,18522.355200000002],[1663128000,18522.355200000002],[1663214400,18522.355200000002],[1663300800,18522.355200000002],[1663387200,18522.355200000002],[1663473600,18522.355200000002],[1663560000,18522.355200000002],[1663646400,18522.355200000002],[1663732800,18522.355200000002],[1663819200,18522.355200000002],[1663905600,18522.355200000002],[1663992000,18522.355200000002],[1664078400,18522.355200000002],[1664164800,18522.355200000002],[1664251200,18522.355200000002],[1664337600,18522.355200000002],[1664424000,18522.355200000002],[1664510400,18522.355200000002],[1664596800,18522.355200000002],[1664683200,18522.355200000002],[1664769600,18522.355200000002],[1664856000,18522.355200000002],[1664942400,18522.355200000002],[1665028800,18522.355200000002],[1665115200,18522.355200000002],[1665201600,18522.355200000002],[1665288000,18522.355200000002],[1665374400,18522.355200000002],[1665460800,18522.355200000002],[1665547200,18522.355200000002],[1665633600,18522.355200000002],[1665720000,18522.355200000002],[1665806400,18522.355200000002],[1665892800,18522.355200000002],[1665979200,18522.355200000002],[1666065600,18522.355200000002],[1666152000,18522.355200000002],[1666238400,18522.355200000002],[1666324800,18522.355200000002],[1666411200,18522.355200000002],[1666497600,18522.355200000002],[1666584000,18522.355200000002],[1666670400,18522.355200000002],[1666756800,18522.355200000002],[1666843200,18522.355200000002],[1666929600,18522.355200000002],[1667016000,18522.355200000002],[1667102400,18522.355200000002],[1667188800,18522.355200000002],[1667275200,18522.355200000002],[1667361600,18522.355200000002],[1667448000,18522.355200000002],[1667534400,18522.355200000002],[1667620800,18522.355200000002],[1667707200,18522.355200000002],[1667797200,18522.355200000002],[1667883600,18522.355200000002],[1667970000,18522.355200000002],[1668056400,18522.355200000002],[1668142800,18522.355200000002],[1668229200,18522.355200000002],[1668315600,18522.355200000002],[1668402000,18522.355200000002],[1668488400,18522.355200000002],[1668574800,18522.355200000002],[1668661200,18522.355200000002],[1668747600,18522.355200000002],[1668834000,18522.355200000002],[1668920400,18522.355200000002],[1669006800,18522.355200000002],[1669093200,18522.355200000002],[1669179600,18522.355200000002],[1669266000,18522.355200000002],[1669352400,18522.355200000002],[1669438800,18522.355200000002],[1669525200,18522.355200000002],[1669611600,18522.355200000002],[1669698000,18522.355200000002],[1669784400,18522.355200000002],[1669870800,18522.355200000002],[1669957200,18522.355200000002],[1670043600,18522.355200000002],[1670130000,18522.355200000002],[1670216400,18522.355200000002],[1670302800,18522.355200000002],[1670389200,18522.355200000002],[1670475600,18522.355200000002],[1670562000,18522.355200000002],[1670648400,18522.355200000002],[1670734800,18522.355200000002],[1670821200,18522.355200000002],[1670907600,18522.355200000002],[1670994000,18522.355200000002],[1671080400,18522.355200000002],[1671166800,18522.355200000002],[1671253200,18522.355200000002],[1671339600,18522.355200000002],[1671426000,18522.355200000002],[1671512400,18522.355200000002],[1671598800,18522.355200000002],[1671685200,18522.355200000002],[1671771600,18522.355200000002],[1671858000,18522.355200000002],[1671944400,18522.355200000002],[1672030800,18522.355200000002],[1672117200,18522.355200000002],[1672203600,18522.355200000002],[1672290000,18522.355200000002],[1672376400,18522.355200000002],[1672462800,18522.355200000002],[1672549200,18522.355200000002],[1672635600,18522.355200000002],[1672722000,18522.355200000002],[1672808400,18522.355200000002],[1672894800,18522.355200000002],[1672981200,18522.355200000002],[1673067600,18522.355200000002],[1673154000,18522.355200000002],[1673240400,18522.355200000002],[1673326800,18522.355200000002],[1673413200,18522.355200000002],[1673499600,18522.355200000002],[1673586000,18522.355200000002],[1673672400,18522.355200000002],[1673758800,18522.355200000002],[1673845200,18522.355200000002],[1673931600,18522.355200000002],[1674018000,18522.355200000002],[1674104400,18522.355200000002],[1674190800,18522.355200000002],[1674277200,18522.355200000002],[1674363600,18522.355200000002],[1674450000,18522.355200000002],[1674536400,18522.355200000002],[1674622800,18522.355200000002],[1674709200,18522.355200000002],[1674795600,18522.355200000002],[1674882000,18522.355200000002],[1674968400,18522.355200000002],[1675054800,18522.355200000002],[1675141200,18522.355200000002],[1675227600,18522.355200000002],[1675314000,18522.355200000002],[1675400400,18522.355200000002],[1675486800,18522.355200000002],[1675573200,18522.355200000002],[1675659600,18522.355200000002],[1675746000,18522.355200000002],[1675832400,18522.355200000002],[1675918800,18522.355200000002],[1676005200,18522.355200000002],[1676091600,18522.355200000002],[1676178000,18522.355200000002],[1676264400,18522.355200000002],[1676350800,18522.355200000002],[1676437200,18522.355200000002],[1676523600,18522.355200000002],[1676610000,18522.355200000002],[1676696400,18522.355200000002],[1676782800,18522.355200000002],[1676869200,18522.355200000002],[1676955600,18522.355200000002],[1677042000,18522.355200000002],[1677128400,18522.355200000002],[1677214800,18522.355200000002],[1677301200,18522.355200000002],[1677387600,18522.355200000002],[1677474000,18522.355200000002],[1677560400,18522.355200000002],[1677646800,18522.355200000002],[1677733200,18522.355200000002],[1677819600,18522.355200000002],[1677906000,18522.355200000002],[1677992400,18522.355200000002],[1678078800,18522.355200000002],[1678165200,18522.355200000002],[1678251600,18522.355200000002],[1678338000,18522.355200000002],[1678424400,18522.355200000002],[1678510800,18522.355200000002],[1678597200,18522.355200000002],[1678680000,18522.355200000002],[1678766400,18522.355200000002],[1678852800,18522.355200000002],[1678939200,18522.355200000002],[1679025600,18522.355200000002],[1679112000,18522.355200000002],[1679198400,18522.355200000002],[1679284800,18522.355200000002],[1679371200,18522.355200000002],[1679457600,18522.355200000002],[1679544000,18522.355200000002],[1679630400,18522.355200000002],[1679716800,18522.355200000002],[1679803200,18522.355200000002],[1679889600,18522.355200000002],[1679976000,18522.355200000002],[1680062400,18522.355200000002],[1680148800,18522.355200000002],[1680235200,18522.355200000002],[1680321600,18522.355200000002],[1680408000,18522.355200000002],[1680494400,18522.355200000002],[1680580800,18522.355200000002],[1680667200,18522.355200000002],[1680753600,18522.355200000002],[1680840000,18522.355200000002],[1680926400,18522.355200000002],[1681012800,18522.355200000002],[1681099200,18522.355200000002],[1681185600,18522.355200000002],[1681272000,18522.355200000002],[1681358400,18522.355200000002],[1681444800,18522.355200000002],[1681531200,18522.355200000002],[1681617600,18522.355200000002],[1681704000,18522.355200000002],[1681790400,18522.355200000002],[1681876800,18522.355200000002],[1681963200,18522.355200000002],[1682049600,18522.355200000002],[1682136000,18522.355200000002],[1682222400,18522.355200000002],[1682308800,18522.355200000002],[1682395200,18522.355200000002],[1682481600,18522.355200000002],[1682568000,18522.355200000002],[1682654400,18522.355200000002],[1682740800,18522.355200000002],[1682827200,18522.355200000002],[1682913600,18522.355200000002],[1683000000,18522.355200000002],[1683086400,18522.355200000002],[1683172800,18522.355200000002],[1683259200,18522.355200000002],[1683345600,18522.355200000002],[1683432000,18522.355200000002],[1683518400,18522.355200000002],[1683604800,18522.355200000002],[1683691200,18522.355200000002],[1683777600,18522.355200000002],[1683864000,18522.355200000002],[1683950400,18522.355200000002],[1684036800,18522.355200000002],[1684123200,18522.355200000002],[1684209600,18522.355200000002],[1684296000,18522.355200000002],[1684382400,18522.355200000002],[1684468800,18522.355200000002],[1684555200,18522.355200000002],[1684641600,18522.355200000002],[1684728000,18522.355200000002],[1684814400,18522.355200000002],[1684900800,18522.355200000002],[1684987200,18522.355200000002],[1685073600,18522.355200000002],[1685160000,18522.355200000002],[1685246400,18522.355200000002],[1685332800,18522.355200000002],[1685419200,18522.355200000002],[1685505600,18522.355200000002],[1685592000,18522.355200000002],[1685678400,18522.355200000002],[1685764800,18522.355200000002],[1685851200,18522.355200000002],[1685937600,18522.355200000002],[1686024000,18522.355200000002],[1686110400,18522.355200000002],[1686196800,18522.355200000002],[1686283200,18522.355200000002],[1686369600,18522.355200000002],[1686456000,18522.355200000002],[1686542400,18522.355200000002],[1686628800,18522.355200000002],[1686715200,18522.355200000002],[1686801600,18522.355200000002],[1686888000,18522.355200000002],[1686974400,18522.355200000002],[1687060800,18522.355200000002],[1687147200,18522.355200000002],[1687233600,18522.355200000002],[1687320000,18522.355200000002],[1687406400,18522.355200000002],[1687492800,18522.355200000002],[1687579200,18522.355200000002],[1687665600,18522.355200000002],[1687752000,18522.355200000002],[1687838400,18522.355200000002],[1687924800,18522.355200000002],[1688011200,18522.355200000002],[1688097600,18522.355200000002],[1688184000,18522.355200000002],[1688270400,18522.355200000002],[1688356800,18522.355200000002],[1688443200,18522.355200000002],[1688529600,18522.355200000002],[1688616000,18522.355200000002],[1688702400,18522.355200000002],[1688788800,18522.355200000002],[1688875200,18522.355200000002],[1688961600,18522.355200000002],[1689048000,18522.355200000002],[1689134400,18522.355200000002],[1689220800,18522.355200000002],[1689307200,18522.355200000002],[1689393600,18522.355200000002],[1689480000,18522.355200000002],[1689566400,18522.355200000002],[1689652800,18522.355200000002],[1689739200,18522.355200000002],[1689825600,18522.355200000002],[1689912000,18522.355200000002],[1689998400,18522.355200000002],[1690084800,18522.355200000002],[1690171200,18522.355200000002],[1690257600,18522.355200000002],[1690344000,18522.355200000002],[1690430400,18522.355200000002],[1690516800,18522.355200000002],[1690603200,18522.355200000002],[1690689600,18522.355200000002],[1690776000,18522.355200000002],[1690862400,18522.355200000002],[1690948800,19963.022199999999],[1691035200,19963.022199999999],[1691121600,19963.022199999999],[1691208000,19963.022199999999],[1691294400,19963.022199999999],[1691380800,19963.022199999999],[1691467200,19963.022199999999],[1691553600,19963.022199999999],[1691640000,19963.022199999999],[1691726400,19963.022199999999],[1691812800,19963.022199999999],[1691899200,19963.022199999999],[1691985600,19963.022199999999],[1692072000,19963.022199999999],[1692158400,19963.022199999999],[1692244800,19963.022199999999],[1692331200,19963.022199999999],[1692417600,19963.022199999999],[1692504000,19963.022199999999],[1692590400,19963.022199999999],[1692676800,19963.022199999999],[1692763200,19963.022199999999],[1692849600,19963.022199999999],[1692936000,19963.022199999999],[1693022400,19963.022199999999],[1693108800,19963.022199999999],[1693195200,19963.022199999999],[1693281600,19963.022199999999],[1693368000,19963.022199999999],[1693454400,19963.022199999999],[1693540800,19963.022199999999],[1693627200,19963.022199999999],[1693713600,19963.022199999999],[1693800000,19963.022199999999],[1693886400,19963.022199999999],[1693972800,19963.022199999999],[1694059200,19963.022199999999],[1694145600,19963.022199999999],[1694232000,19963.022199999999],[1694318400,19963.022199999999],[1694404800,19963.022199999999],[1694491200,19963.022199999999],[1694577600,19963.022199999999],[1694664000,19963.022199999999],[1694750400,19963.022199999999],[1694836800,19963.022199999999],[1694923200,19963.022199999999],[1695009600,19963.022199999999],[1695096000,19963.022199999999],[1695182400,19963.022199999999],[1695268800,19963.022199999999],[1695355200,19963.022199999999],[1695441600,19963.022199999999],[1695528000,19963.022199999999],[1695614400,19963.022199999999],[1695700800,19963.022199999999],[1695787200,19963.022199999999],[1695873600,19963.022199999999],[1695960000,19963.022199999999],[1696046400,19963.022199999999],[1696132800,19963.022199999999],[1696219200,19963.022199999999],[1696305600,19963.022199999999],[1696392000,19963.022199999999],[1696478400,19963.022199999999],[1696564800,19963.022199999999],[1696651200,19963.022199999999],[1696737600,19963.022199999999],[1696824000,19963.022199999999],[1696910400,19963.022199999999],[1696996800,19963.022199999999],[1697083200,19963.022199999999],[1697169600,19963.022199999999],[1697256000,19963.022199999999],[1697342400,19963.022199999999],[1697428800,19963.022199999999],[1697515200,19963.022199999999],[1697601600,19963.022199999999],[1697688000,19963.022199999999],[1697774400,19963.022199999999],[1697860800,19963.022199999999],[1697947200,19963.022199999999],[1698033600,19963.022199999999],[1698120000,19963.022199999999],[1698206400,19963.022199999999],[1698292800,19963.022199999999],[1698379200,19963.022199999999],[1698465600,19963.022199999999],[1698552000,19963.022199999999],[1698638400,19963.022199999999],[1698724800,19963.022199999999],[1698811200,19963.022199999999],[1698897600,19963.022199999999],[1698984000,19963.022199999999],[1699070400,19963.022199999999],[1699156800,19963.022199999999],[1699246800,19963.022199999999],[1699333200,19963.022199999999],[1699419600,19963.022199999999],[1699506000,19963.022199999999],[1699592400,19963.022199999999],[1699678800,19963.022199999999],[1699765200,19963.022199999999],[1699851600,19963.022199999999],[1699938000,19963.022199999999],[1700024400,19963.022199999999],[1700110800,19963.022199999999],[1700197200,19963.022199999999],[1700283600,19963.022199999999],[1700370000,19963.022199999999],[1700456400,19963.022199999999],[1700542800,19963.022199999999],[1700629200,19963.022199999999],[1700715600,19963.022199999999],[1700802000,19963.022199999999],[1700888400,19963.022199999999],[1700974800,19963.022199999999],[1701061200,19963.022199999999],[1701147600,19963.022199999999],[1701234000,19963.022199999999],[1701320400,19963.022199999999],[1701406800,19963.022199999999],[1701493200,19963.022199999999],[1701579600,19963.022199999999],[1701666000,19963.022199999999],[1701752400,19963.022199999999],[1701838800,19963.022199999999],[1701925200,19963.022199999999],[1702011600,19963.022199999999],[1702098000,19963.022199999999],[1702184400,19963.022199999999],[1702270800,19963.022199999999],[1702357200,19963.022199999999],[1702443600,19963.022199999999],[1702530000,19963.022199999999],[1702616400,19963.022199999999],[1702702800,19963.022199999999],[1702789200,19963.022199999999],[1702875600,19963.022199999999],[1702962000,19963.022199999999],[1703048400,19963.022199999999],[1703134800,19963.022199999999],[1703221200,19963.022199999999],[1703307600,19963.022199999999],[1703394000,19963.022199999999],[1703480400,19963.022199999999],[1703566800,19963.022199999999],[1703653200,19963.022199999999],[1703739600,19963.022199999999],[1703826000,19963.022199999999],[1703912400,19963.022199999999],[1703998800,19963.022199999999],[1704085200,19963.022199999999],[1704171600,19963.022199999999],[1704258000,19963.022199999999],[1704344400,19963.022199999999],[1704430800,19963.022199999999],[1704517200,19963.022199999999],[1704603600,19963.022199999999],[1704690000,19963.022199999999],[1704776400,19963.022199999999],[1704862800,19963.022199999999],[1704949200,19963.022199999999],[1705035600,19963.022199999999],[1705122000,19963.022199999999],[1705208400,19963.022199999999],[1705294800,19963.022199999999],[1705381200,19963.022199999999],[1705467600,19963.022199999999],[1705554000,19963.022199999999],[1705640400,19963.022199999999],[1705726800,19963.022199999999],[1705813200,19963.022199999999],[1705899600,19963.022199999999],[1705986000,19963.022199999999],[1706072400,19963.022199999999],[1706158800,19963.022199999999],[1706245200,19963.022199999999],[1706331600,19963.022199999999],[1706418000,19963.022199999999],[1706504400,19963.022199999999],[1706590800,19963.022199999999],[1706677200,19963.022199999999],[1706763600,19963.022199999999],[1706850000,19963.022199999999],[1706936400,19963.022199999999],[1707022800,19963.022199999999],[1707109200,19963.022199999999],[1707195600,19963.022199999999],[1707282000,19963.022199999999],[1707368400,19963.022199999999],[1707454800,19963.022199999999],[1707541200,19963.022199999999],[1707627600,19963.022199999999],[1707714000,19963.022199999999],[1707800400,19963.022199999999],[1707886800,19963.022199999999],[1707973200,19963.022199999999],[1708059600,19963.022199999999],[1708146000,19963.022199999999],[1708232400,19963.022199999999],[1708318800,19963.022199999999],[1708405200,19963.022199999999],[1708491600,19963.022199999999],[1708578000,19963.022199999999],[1708664400,19963.022199999999],[1708750800,19963.022199999999],[1708837200,19963.022199999999],[1708923600,19963.022199999999],[1709010000,19963.022199999999],[1709096400,19963.022199999999],[1709182800,19963.022199999999],[1709269200,19963.022199999999],[1709355600,19963.022199999999],[1709442000,19963.022199999999],[1709528400,19963.022199999999],[1709614800,19963.022199999999],[1709701200,19963.022199999999],[1709787600,19963.022199999999],[1709874000,19963.022199999999],[1709960400,19963.022199999999],[1710046800,19963.022199999999],[1710129600,19963.022199999999],[1710216000,19963.022199999999],[1710302400,19963.022199999999],[1710388800,19963.022199999999],[1710475200,19963.022199999999],[1710561600,19963.022199999999],[1710648000,19963.022199999999],[1710734400,19963.022199999999],[1710820800,19963.022199999999],[1710907200,19963.022199999999],[1710993600,19963.022199999999],[1711080000,19963.022199999999],[1711166400,19963.022199999999],[1711252800,19963.022199999999],[1711339200,19963.022199999999],[1711425600,19963.022199999999],[1711512000,19963.022199999999],[1711598400,19963.022199999999],[1711684800,19963.022199999999],[1711771200,19963.022199999999],[1711857600,19963.022199999999],[1711944000,19963.022199999999],[1712030400,19963.022199999999],[1712116800,19963.022199999999],[1712203200,19963.022199999999],[1712289600,19963.022199999999],[1712376000,19963.022199999999],[1712462400,19963.022199999999],[1712548800,19963.022199999999],[1712635200,19963.022199999999],[1712721600,19963.022199999999],[1712808000,19963.022199999999],[1712894400,19963.022199999999],[1712980800,19963.022199999999],[1713067200,19963.022199999999],[1713153600,19963.022199999999],[1713240000,19963.022199999999],[1713326400,19963.022199999999],[1713412800,19963.022199999999],[1713499200,19963.022199999999],[1713585600,19963.022199999999],[1713672000,19963.022199999999],[1713758400,19963.022199999999],[1713844800,19963.022199999999],[1713931200,19963.022199999999],[1714017600,19963.022199999999],[1714104000,19963.022199999999],[1714190400,19963.022199999999],[1714276800,19963.022199999999],[1714363200,19963.022199999999],[1714449600,19963.022199999999],[1714536000,19963.022199999999],[1714622400,19963.022199999999],[1714708800,19963.022199999999],[1714795200,19963.022199999999],[1714881600,19963.022199999999],[1714968000,19963.022199999999],[1715054400,19963.022199999999],[1715140800,19963.022199999999],[1715227200,19963.022199999999],[1715313600,19963.022199999999],[1715400000,19963.022199999999],[1715486400,19963.022199999999],[1715572800,19963.022199999999],[1715659200,19963.022199999999],[1715745600,19963.022199999999],[1715832000,19963.022199999999],[1715918400,19963.022199999999],[1716004800,19963.022199999999],[1716091200,19963.022199999999],[1716177600,19963.022199999999],[1716264000,19963.022199999999],[1716350400,19963.022199999999],[1716436800,19963.022199999999],[1716523200,19963.022199999999],[1716609600,19963.022199999999],[1716696000,19963.022199999999],[1716782400,19963.022199999999],[1716868800,19963.022199999999],[1716955200,19963.022199999999],[1717041600,19963.022199999999],[1717128000,19963.022199999999],[1717214400,19963.022199999999],[1717300800,19963.022199999999],[1717387200,19963.022199999999],[1717473600,19963.022199999999],[1717560000,19963.022199999999],[1717646400,19963.022199999999],[1717732800,19963.022199999999],[1717819200,19963.022199999999],[1717905600,19963.022199999999],[1717992000,19963.022199999999],[1718078400,19963.022199999999],[1718164800,19963.022199999999],[1718251200,19963.022199999999],[1718337600,19963.022199999999],[1718424000,19963.022199999999],[1718510400,19963.022199999999],[1718596800,19963.022199999999],[1718683200,19963.022199999999],[1718769600,19963.022199999999],[1718856000,19963.022199999999],[1718942400,19963.022199999999],[1719028800,19963.022199999999],[1719115200,19963.022199999999],[1719201600,19963.022199999999],[1719288000,19963.022199999999],[1719374400,19963.022199999999],[1719460800,19963.022199999999],[1719547200,19963.022199999999],[1719633600,19963.022199999999],[1719720000,19963.022199999999],[1719806400,19963.022199999999],[1719892800,19963.022199999999],[1719979200,19963.022199999999],[1720065600,19963.022199999999],[1720152000,19963.022199999999],[1720238400,19963.022199999999],[1720324800,19963.022199999999],[1720411200,19963.022199999999],[1720497600,19963.022199999999],[1720584000,19963.022199999999],[1720670400,19963.022199999999],[1720756800,19963.022199999999],[1720843200,19963.022199999999],[1720929600,19963.022199999999],[1721016000,19963.022199999999],[1721102400,19963.022199999999],[1721188800,19963.022199999999],[1721275200,19963.022199999999],[1721361600,19963.022199999999],[1721448000,19963.022199999999],[1721534400,19963.022199999999],[1721620800,19963.022199999999],[1721707200,19963.022199999999],[1721793600,19963.022199999999],[1721880000,19963.022199999999],[1721966400,19963.022199999999],[1722052800,19963.022199999999],[1722139200,19963.022199999999],[1722225600,19963.022199999999],[1722312000,19963.022199999999],[1722398400,19963.022199999999],[1722484800,19963.022199999999],[1722571200,20731.997299999999],[1722657600,20731.997299999999],[1722744000,20731.997299999999],[1722830400,20731.997299999999],[1722916800,20731.997299999999],[1723003200,20731.997299999999],[1723089600,20731.997299999999],[1723176000,20731.997299999999],[1723262400,20731.997299999999],[1723348800,20731.997299999999],[1723435200,20731.997299999999],[1723521600,20731.997299999999],[1723608000,20731.997299999999],[1723694400,20731.997299999999],[1723780800,20731.997299999999],[1723867200,20731.997299999999],[1723953600,20731.997299999999],[1724040000,20731.997299999999],[1724126400,20731.997299999999],[1724212800,20731.997299999999],[1724299200,20731.997299999999],[1724385600,20731.997299999999],[1724472000,20731.997299999999],[1724558400,20731.997299999999],[1724644800,20731.997299999999],[1724731200,20731.997299999999],[1724817600,20731.997299999999],[1724904000,20731.997299999999],[1724990400,20731.997299999999],[1725076800,20731.997299999999],[1725163200,20731.997299999999],[1725249600,20731.997299999999],[1725336000,20731.997299999999],[1725422400,20731.997299999999],[1725508800,20731.997299999999],[1725595200,20731.997299999999],[1725681600,20731.997299999999],[1725768000,20731.997299999999],[1725854400,20731.997299999999],[1725940800,20731.997299999999],[1726027200,20731.997299999999],[1726113600,20731.997299999999],[1726200000,20731.997299999999],[1726286400,20731.997299999999],[1726372800,20731.997299999999],[1726459200,20731.997299999999],[1726545600,20731.997299999999],[1726632000,20731.997299999999],[1726718400,20731.997299999999],[1726804800,20731.997299999999],[1726891200,20731.997299999999],[1726977600,20731.997299999999],[1727064000,20731.997299999999],[1727150400,20731.997299999999],[1727236800,20731.997299999999],[1727323200,20731.997299999999],[1727409600,20731.997299999999],[1727496000,20731.997299999999],[1727582400,20731.997299999999],[1727668800,20731.997299999999],[1727755200,20731.997299999999],[1727841600,20731.997299999999],[1727928000,20731.997299999999],[1728014400,20731.997299999999],[1728100800,20731.997299999999],[1728187200,20731.997299999999],[1728273600,20731.997299999999],[1728360000,20731.997299999999],[1728446400,20731.997299999999],[1728532800,20731.997299999999],[1728619200,20731.997299999999],[1728705600,20731.997299999999],[1728792000,20731.997299999999],[1728878400,20731.997299999999],[1728964800,20731.997299999999],[1729051200,20731.997299999999],[1729137600,20731.997299999999],[1729224000,20731.997299999999],[1729310400,20731.997299999999],[1729396800,20731.997299999999],[1729483200,20731.997299999999],[1729569600,20731.997299999999],[1729656000,20731.997299999999],[1729742400,20731.997299999999],[1729828800,20731.997299999999],[1729915200,20731.997299999999],[1730001600,20731.997299999999],[1730088000,20731.997299999999],[1730174400,20731.997299999999],[1730260800,20731.997299999999],[1730347200,20731.997299999999],[1730433600,20731.997299999999],[1730520000,20731.997299999999],[1730606400,20731.997299999999],[1730696400,20731.997299999999],[1730782800,20731.997299999999],[1730869200,20731.997299999999],[1730955600,20731.997299999999],[1731042000,20731.997299999999],[1731128400,20731.997299999999],[1731214800,20731.997299999999],[1731301200,20731.997299999999],[1731387600,20731.997299999999],[1731474000,20731.997299999999],[1731560400,20731.997299999999],[1731646800,20731.997299999999],[1731733200,20731.997299999999],[1731819600,20731.997299999999],[1731906000,20731.997299999999],[1731992400,20731.997299999999],[1732078800,20731.997299999999],[1732165200,20731.997299999999],[1732251600,20731.997299999999],[1732338000,20731.997299999999],[1732424400,20731.997299999999],[1732510800,20731.997299999999],[1732597200,20731.997299999999],[1732683600,20731.997299999999],[1732770000,20731.997299999999],[1732856400,20731.997299999999],[1732942800,20731.997299999999],[1733029200,20731.997299999999],[1733115600,20731.997299999999],[1733202000,20731.997299999999],[1733288400,20731.997299999999],[1733374800,20731.997299999999],[1733461200,20731.997299999999],[1733547600,20731.997299999999],[1733634000,20731.997299999999],[1733720400,20731.997299999999],[1733806800,20731.997299999999],[1733893200,20731.997299999999],[1733979600,20731.997299999999],[1734066000,20731.997299999999],[1734152400,20731.997299999999],[1734238800,20731.997299999999],[1734325200,20731.997299999999],[1734411600,20731.997299999999],[1734498000,20731.997299999999],[1734584400,20731.997299999999],[1734670800,20731.997299999999],[1734757200,20731.997299999999],[1734843600,20731.997299999999],[1734930000,20731.997299999999],[1735016400,20731.997299999999],[1735102800,20731.997299999999],[1735189200,20731.997299999999],[1735275600,20731.997299999999],[1735362000,20731.997299999999],[1735448400,20731.997299999999],[1735534800,20731.997299999999],[1735621200,20731.997299999999],[1735707600,20731.997299999999],[1735794000,20731.997299999999],[1735880400,20731.997299999999],[1735966800,20731.997299999999],[1736053200,20731.997299999999],[1736139600,20731.997299999999],[1736226000,20731.997299999999],[1736312400,20731.997299999999],[1736398800,20731.997299999999],[1736485200,20731.997299999999],[1736571600,20731.997299999999],[1736658000,20731.997299999999],[1736744400,20731.997299999999],[1736830800,20731.997299999999],[1736917200,20731.997299999999],[1737003600,20731.997299999999],[1737090000,20731.997299999999],[1737176400,20731.997299999999],[1737262800,20731.997299999999],[1737349200,20731.997299999999],[1737435600,20731.997299999999],[1737522000,20731.997299999999],[1737608400,20731.997299999999],[1737694800,20731.997299999999],[1737781200,20731.997299999999],[1737867600,20731.997299999999],[1737954000,20731.997299999999],[1738040400,20731.997299999999],[1738126800,20731.997299999999],[1738213200,20731.997299999999],[1738299600,20731.997299999999],[1738386000,20731.997299999999],[1738472400,20731.997299999999],[1738558800,20731.997299999999],[1738645200,20731.997299999999],[1738731600,20731.997299999999],[1738818000,20731.997299999999],[1738904400,20731.997299999999],[1738990800,20731.997299999999],[1739077200,20731.997299999999],[1739163600,20731.997299999999],[1739250000,20731.997299999999],[1739336400,20731.997299999999],[1739422800,20731.997299999999],[1739509200,20731.997299999999],[1739595600,20731.997299999999],[1739682000,20731.997299999999],[1739768400,20731.997299999999],[1739854800,20731.997299999999],[1739941200,20731.997299999999],[1740027600,20731.997299999999],[1740114000,20731.997299999999],[1740200400,20731.997299999999],[1740286800,20731.997299999999],[1740373200,20731.997299999999],[1740459600,20731.997299999999],[1740546000,20731.997299999999],[1740632400,20731.997299999999],[1740718800,20731.997299999999],[1740805200,20731.997299999999],[1740891600,20731.997299999999],[1740978000,20731.997299999999],[1741064400,20731.997299999999],[1741150800,20731.997299999999],[1741237200,20731.997299999999],[1741323600,20731.997299999999],[1741410000,20731.997299999999],[1741496400,20731.997299999999],[1741579200,20731.997299999999],[1741665600,20731.997299999999],[1741752000,20731.997299999999],[1741838400,20731.997299999999],[1741924800,20731.997299999999],[1742011200,20731.997299999999],[1742097600,20731.997299999999],[1742184000,20731.997299999999],[1742270400,20731.997299999999],[1742356800,20731.997299999999],[1742443200,20731.997299999999],[1742529600,20731.997299999999],[1742616000,20731.997299999999],[1742702400,20731.997299999999],[1742788800,20731.997299999999],[1742875200,20731.997299999999],[1742961600,20731.997299999999],[1743048000,20731.997299999999],[1743134400,20731.997299999999],[1743220800,20731.997299999999],[1743307200,20731.997299999999],[1743393600,20731.997299999999],[1743480000,20731.997299999999],[1743566400,20731.997299999999],[1743652800,20731.997299999999],[1743739200,20731.997299999999],[1743825600,20731.997299999999],[1743912000,20731.997299999999],[1743998400,20731.997299999999],[1744084800,20731.997299999999],[1744171200,20731.997299999999],[1744257600,20731.997299999999],[1744344000,20731.997299999999],[1744430400,20731.997299999999],[1744516800,20731.997299999999],[1744603200,20731.997299999999],[1744689600,20731.997299999999],[1744776000,20731.997299999999],[1744862400,20731.997299999999],[1744948800,20731.997299999999],[1745035200,20731.997299999999],[1745121600,20731.997299999999],[1745208000,20731.997299999999],[1745294400,20731.997299999999],[1745380800,20731.997299999999],[1745467200,20731.997299999999],[1745553600,20731.997299999999],[1745640000,20731.997299999999],[1745726400,20731.997299999999],[1745812800,20731.997299999999],[1745899200,20731.997299999999],[1745985600,20731.997299999999],[1746072000,20731.997299999999],[1746158400,20731.997299999999],[1746244800,20731.997299999999],[1746331200,20731.997299999999],[1746417600,20731.997299999999],[1746504000,20731.997299999999],[1746590400,20731.997299999999],[1746676800,20731.997299999999],[1746763200,20731.997299999999],[1746849600,20731.997299999999],[1746936000,20731.997299999999],[1747022400,20731.997299999999],[1747108800,20731.997299999999],[1747195200,20731.997299999999],[1747281600,20731.997299999999],[1747368000,20731.997299999999],[1747454400,20731.997299999999],[1747540800,20731.997299999999],[1747627200,20731.997299999999],[1747713600,20731.997299999999],[1747800000,20731.997299999999],[1747886400,20731.997299999999],[1747972800,20731.997299999999],[1748059200,20731.997299999999],[1748145600,20731.997299999999],[1748232000,20731.997299999999],[1748318400,20731.997299999999],[1748404800,20731.997299999999],[1748491200,20731.997299999999],[1748577600,20731.997299999999],[1748664000,20731.997299999999],[1748750400,20731.997299999999],[1748836800,20731.997299999999],[1748923200,20731.997299999999],[1749009600,20731.997299999999],[1749096000,20731.997299999999],[1749182400,20731.997299999999],[1749268800,20731.997299999999],[1749355200,20731.997299999999],[1749441600,20731.997299999999],[1749528000,20731.997299999999],[1749614400,20731.997299999999],[1749700800,20731.997299999999],[1749787200,20731.997299999999],[1749873600,20731.997299999999],[1749960000,20731.997299999999],[1750046400,20731.997299999999],[1750132800,20731.997299999999],[1750219200,20731.997299999999],[1750305600,20731.997299999999],[1750392000,20731.997299999999],[1750478400,20731.997299999999],[1750564800,20731.997299999999],[1750651200,20731.997299999999],[1750737600,20731.997299999999],[1750824000,20731.997299999999],[1750910400,20731.997299999999],[1750996800,20731.997299999999],[1751083200,20731.997299999999],[1751169600,20731.997299999999],[1751256000,20731.997299999999],[1751342400,20731.997299999999],[1751428800,20731.997299999999],[1751515200,20731.997299999999],[1751601600,20731.997299999999],[1751688000,20731.997299999999],[1751774400,20731.997299999999],[1751860800,20731.997299999999],[1751947200,20731.997299999999],[1752033600,20731.997299999999],[1752120000,20731.997299999999],[1752206400,20731.997299999999],[1752292800,20731.997299999999],[1752379200,20731.997299999999],[1752465600,20731.997299999999],[1752552000,20731.997299999999],[1752638400,20731.997299999999],[1752724800,20731.997299999999],[1752811200,20731.997299999999],[1752897600,20731.997299999999],[1752984000,20731.997299999999],[1753070400,20731.997299999999],[1753156800,20731.997299999999],[1753243200,20731.997299999999],[1753329600,20731.997299999999],[1753416000,20731.997299999999],[1753502400,20731.997299999999],[1753588800,20731.997299999999],[1753675200,20731.997299999999],[1753761600,20731.997299999999],[1753848000,20731.997299999999],[1753934400,20731.997299999999],[1754020800,20731.997299999999],[1754107200,20939.917300000001],[1754193600,20939.917300000001],[1754280000,20939.917300000001],[1754366400,20939.917300000001],[1754452800,20939.917300000001],[1754539200,20939.917300000001],[1754625600,20939.917300000001],[1754712000,20939.917300000001],[1754798400,20939.917300000001],[1754884800,20939.917300000001],[1754971200,20939.917300000001],[1755057600,20939.917300000001],[1755144000,20939.917300000001],[1755230400,20939.917300000001],[1755316800,20939.917300000001],[1755403200,20939.917300000001],[1755489600,20939.917300000001],[1755576000,20939.917300000001],[1755662400,20939.917300000001],[1755748800,20939.917300000001],[1755835200,20939.917300000001],[1755921600,20939.917300000001],[1756008000,20939.917300000001],[1756094400,20939.917300000001],[1756180800,20939.917300000001],[1756267200,20939.917300000001],[1756353600,20939.917300000001],[1756440000,20939.917300000001],[1756526400,20939.917300000001],[1756612800,20939.917300000001],[1756699200,20939.917300000001],[1756785600,20939.917300000001],[1756872000,20939.917300000001],[1756958400,20939.917300000001],[1757044800,20939.917300000001],[1757131200,20939.917300000001],[1757217600,20939.917300000001],[1757304000,20939.917300000001],[1757390400,20939.917300000001],[1757476800,20939.917300000001],[1757563200,20939.917300000001],[1757649600,20939.917300000001],[1757736000,20939.917300000001],[1757822400,20939.917300000001],[1757908800,20939.917300000001],[1757995200,20939.917300000001],[1758081600,20939.917300000001],[1758168000,20939.917300000001],[1758254400,20939.917300000001],[1758340800,20939.917300000001],[1758427200,20939.917300000001],[1758513600,20939.917300000001],[1758600000,20939.917300000001],[1758686400,20939.917300000001],[1758772800,20939.917300000001],[1758859200,20939.917300000001],[1758945600,20939.917300000001],[1759032000,20939.917300000001],[1759118400,20939.917300000001],[1759204800,20939.917300000001],[1759291200,20939.917300000001],[1759377600,20939.917300000001],[1759464000,20939.917300000001],[1759550400,20939.917300000001],[1759636800,20939.917300000001],[1759723200,20939.917300000001],[1759809600,20939.917300000001],[1759896000,20939.917300000001],[1759982400,20939.917300000001],[1760068800,20939.917300000001],[1760155200,20939.917300000001],[1760241600,20939.917300000001],[1760328000,20939.917300000001],[1760414400,20939.917300000001],[1760500800,20939.917300000001],[1760587200,20939.917300000001],[1760673600,20939.917300000001],[1760760000,20939.917300000001],[1760846400,20939.917300000001],[1760932800,20939.917300000001],[1761019200,20939.917300000001],[1761105600,20939.917300000001],[1761192000,20939.917300000001],[1761278400,20939.917300000001],[1761364800,20939.917300000001],[1761451200,20939.917300000001],[1761537600,20939.917300000001],[1761624000,20939.917300000001],[1761710400,20939.917300000001],[1761796800,20939.917300000001],[1761883200,20939.917300000001],[1761969600,20939.917300000001],[1762056000,20939.917300000001],[1762146000,20939.917300000001],[1762232400,20939.917300000001],[1762318800,20939.917300000001],[1762405200,20939.917300000001],[1762491600,20939.917300000001],[1762578000,20939.917300000001],[1762664400,20939.917300000001],[1762750800,20939.917300000001],[1762837200,20939.917300000001],[1762923600,20939.917300000001],[1763010000,20939.917300000001],[1763096400,20939.917300000001],[1763182800,20939.917300000001],[1763269200,20939.917300000001],[1763355600,20939.917300000001],[1763442000,20939.917300000001],[1763528400,20939.917300000001],[1763614800,20939.917300000001],[1763701200,20939.917300000001],[1763787600,20939.917300000001],[1763874000,20939.917300000001],[1763960400,20939.917300000001],[1764046800,20939.917300000001],[1764133200,20939.917300000001],[1764219600,20939.917300000001],[1764306000,20939.917300000001],[1764392400,20939.917300000001],[1764478800,20939.917300000001],[1764565200,20939.917300000001],[1764651600,20939.917300000001],[1764738000,20939.917300000001],[1764824400,20939.917300000001],[1764910800,20939.917300000001],[1764997200,20939.917300000001],[1765083600,20939.917300000001],[1765170000,20939.917300000001],[1765256400,20939.917300000001],[1765342800,20939.917300000001],[1765429200,20939.917300000001],[1765515600,20939.917300000001],[1765602000,20939.917300000001],[1765688400,20939.917300000001],[1765774800,20939.917300000001],[1765861200,20939.917300000001],[1765947600,20939.917300000001],[1766034000,20939.917300000001],[1766120400,20939.917300000001],[1766206800,20939.917300000001],[1766293200,20939.917300000001],[1766379600,20939.917300000001],[1766466000,20939.917300000001],[1766552400,20939.917300000001],[1766638800,20939.917300000001],[1766725200,20939.917300000001],[1766811600,20939.917300000001],[1766898000,20939.917300000001],[1766984400,20939.917300000001],[1767070800,20939.917300000001],[1767157200,20939.917300000001],[1767243600,20939.917300000001],[1767330000,20939.917300000001],[1767416400,20939.917300000001],[1767502800,20939.917300000001],[1767589200,20939.917300000001],[1767675600,20939.917300000001],[1767762000,20939.917300000001],[1767848400,20939.917300000001],[1767934800,20939.917300000001],[1768021200,20939.917300000001],[1768107600,20939.917300000001],[1768194000,20939.917300000001],[1768280400,20939.917300000001],[1768366800,20939.917300000001],[1768453200,20939.917300000001],[1768539600,20939.917300000001],[1768626000,20939.917300000001],[1768712400,20939.917300000001],[1768798800,20939.917300000001],[1768885200,20939.917300000001],[1768971600,20939.917300000001],[1769058000,20939.917300000001],[1769144400,20939.917300000001],[1769230800,20939.917300000001],[1769317200,20939.917300000001],[1769403600,20939.917300000001],[1769490000,20939.917300000001],[1769576400,20939.917300000001],[1769662800,20939.917300000001],[1769749200,20939.917300000001],[1769835600,20939.917300000001],[1769922000,20939.917300000001],[1770008400,20939.917300000001],[1770094800,20939.917300000001],[1770181200,20939.917300000001],[1770267600,20939.917300000001],[1770354000,20939.917300000001],[1770440400,20939.917300000001],[1770526800,20939.917300000001],[1770613200,20939.917300000001],[1770699600,20939.917300000001],[1770786000,20939.917300000001],[1770872400,20939.917300000001],[1770958800,20939.917300000001],[1771045200,20939.917300000001],[1771131600,20939.917300000001],[1771218000,20939.917300000001],[1771304400,20939.917300000001],[1771390800,20939.917300000001],[1771477200,20939.917300000001],[1771563600,20939.917300000001],[1771650000,20939.917300000001],[1771736400,20939.917300000001],[1771822800,20939.917300000001],[1771909200,20939.917300000001],[1771995600,20939.917300000001],[1772082000,20939.917300000001],[1772168400,20939.917300000001],[1772254800,20939.917300000001],[1772341200,20939.917300000001],[1772427600,20939.917300000001],[1772514000,20939.917300000001],[1772600400,20939.917300000001],[1772686800,20939.917300000001],[1772773200,20939.917300000001],[1772859600,20939.917300000001],[1772946000,20939.917300000001],[1773028800,20939.917300000001],[1773115200,20939.917300000001],[1773201600,20939.917300000001],[1773288000,20939.917300000001],[1773374400,20939.917300000001],[1773460800,20939.917300000001],[1773547200,20939.917300000001],[1773633600,20939.917300000001],[1773720000,20939.917300000001],[1773806400,20939.917300000001],[1773892800,20939.917300000001],[1773979200,20939.917300000001],[1774065600,20939.917300000001],[1774152000,20939.917300000001],[1774238400,20939.917300000001],[1774324800,20939.917300000001],[1774411200,20939.917300000001],[1774497600,20939.917300000001],[1774584000,20939.917300000001],[1774670400,20939.917300000001],[1774756800,20939.917300000001],[1774843200,20939.917300000001],[1774929600,20939.917300000001],[1775016000,20939.917300000001],[1775102400,20939.917300000001],[1775188800,20939.917300000001],[1775275200,20939.917300000001],[1775361600,20939.917300000001],[1775448000,20939.917300000001],[1775534400,20939.917300000001],[1775620800,20939.917300000001],[1775707200,20939.917300000001],[1775793600,20939.917300000001],[1775880000,20939.917300000001],[1775966400,20939.917300000001],[1776052800,20939.917300000001],[1776139200,20939.917300000001],[1776225600,20939.917300000001],[1776312000,20939.917300000001],[1776398400,20939.917300000001],[1776484800,20939.917300000001],[1776571200,20939.917300000001],[1776657600,20939.917300000001],[1776744000,20939.917300000001],[1776830400,20939.917300000001],[1776916800,20939.917300000001],[1777003200,20939.917300000001],[1777089600,20939.917300000001],[1777176000,20939.917300000001],[1777262400,20939.917300000001],[1777348800,20939.917300000001],[1777435200,20939.917300000001],[1777521600,20939.917300000001],[1777608000,20939.917300000001],[1777694400,20939.917300000001],[1777780800,20939.917300000001],[1777867200,20939.917300000001],[1777953600,20939.917300000001],[1778040000,20939.917300000001],[1778126400,20939.917300000001],[1778212800,20939.917300000001],[1778299200,20939.917300000001],[1778385600,20939.917300000001],[1778472000,20939.917300000001],[1778558400,20939.917300000001],[1778644800,20939.917300000001],[1778731200,20939.917300000001],[1778817600,20939.917300000001],[1778904000,20939.917300000001],[1778990400,20939.917300000001],[1779076800,20939.917300000001],[1779163200,20939.917300000001],[1779249600,20939.917300000001],[1779336000,20939.917300000001],[1779422400,20939.917300000001],[1779508800,20939.917300000001],[1779595200,20939.917300000001],[1779681600,20939.917300000001],[1779768000,20939.917300000001],[1779854400,20939.917300000001],[1779940800,20939.917300000001],[1780027200,20939.917300000001],[1780113600,20939.917300000001],[1780200000,20939.917300000001],[1780286400,20939.917300000001],[1780372800,20939.917300000001],[1780459200,20939.917300000001],[1780545600,20939.917300000001],[1780632000,20939.917300000001],[1780718400,20939.917300000001],[1780804800,20939.917300000001],[1780891200,20939.917300000001],[1780977600,20939.917300000001],[1781064000,20939.917300000001],[1781150400,20939.917300000001],[1781236800,20939.917300000001],[1781323200,20939.917300000001],[1781409600,20939.917300000001],[1781496000,20939.917300000001],[1781582400,20939.917300000001],[1781668800,20939.917300000001],[1781755200,20939.917300000001],[1781841600,20939.917300000001],[1781928000,20939.917300000001],[1782014400,20939.917300000001],[1782100800,20939.917300000001],[1782187200,20939.917300000001],[1782273600,20939.917300000001],[1782360000,20939.917300000001],[1782446400,20939.917300000001],[1782532800,20939.917300000001],[1782619200,20939.917300000001],[1782705600,20939.917300000001],[1782792000,20939.917300000001],[1782878400,20939.917300000001],[1782964800,20939.917300000001],[1783051200,20939.917300000001]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[1659412800,19432.906200000001],[1659499200,19432.906200000001],[1659585600,19432.906200000001],[1659672000,19432.906200000001],[1659758400,19432.906200000001],[1659844800,19432.906200000001],[1659931200,19432.906200000001],[1660017600,19432.906200000001],[1660104000,19432.906200000001],[1660190400,19432.906200000001],[1660276800,19432.906200000001],[1660363200,19432.906200000001],[1660449600,19432.906200000001],[1660536000,19432.906200000001],[1660622400,19432.906200000001],[1660708800,19432.906200000001],[1660795200,19432.906200000001],[1660881600,19432.906200000001],[1660968000,19432.906200000001],[1661054400,19432.906200000001],[1661140800,19432.906200000001],[1661227200,19432.906200000001],[1661313600,19432.906200000001],[1661400000,19432.906200000001],[1661486400,19432.906200000001],[1661572800,19432.906200000001],[1661659200,19432.906200000001],[1661745600,19432.906200000001],[1661832000,19432.906200000001],[1661918400,19432.906200000001],[1662004800,19432.906200000001],[1662091200,19432.906200000001],[1662177600,19432.906200000001],[1662264000,19432.906200000001],[1662350400,19432.906200000001],[1662436800,19432.906200000001],[1662523200,19432.906200000001],[1662609600,19432.906200000001],[1662696000,19432.906200000001],[1662782400,19432.906200000001],[1662868800,19432.906200000001],[1662955200,19432.906200000001],[1663041600,19432.906200000001],[1663128000,19432.906200000001],[1663214400,19432.906200000001],[1663300800,19432.906200000001],[1663387200,19432.906200000001],[1663473600,19432.906200000001],[1663560000,19432.906200000001],[1663646400,19432.906200000001],[1663732800,19432.906200000001],[1663819200,19432.906200000001],[1663905600,19432.906200000001],[1663992000,19432.906200000001],[1664078400,19432.906200000001],[1664164800,19432.906200000001],[1664251200,19432.906200000001],[1664337600,19432.906200000001],[1664424000,19432.906200000001],[1664510400,19432.906200000001],[1664596800,19432.906200000001],[1664683200,19432.906200000001],[1664769600,19432.906200000001],[1664856000,19432.906200000001],[1664942400,19432.906200000001],[1665028800,19432.906200000001],[1665115200,19432.906200000001],[1665201600,19432.906200000001],[1665288000,19432.906200000001],[1665374400,19432.906200000001],[1665460800,19432.906200000001],[1665547200,19432.906200000001],[1665633600,19432.906200000001],[1665720000,19432.906200000001],[1665806400,19432.906200000001],[1665892800,19432.906200000001],[1665979200,19432.906200000001],[1666065600,19432.906200000001],[1666152000,19432.906200000001],[1666238400,19432.906200000001],[1666324800,19432.906200000001],[1666411200,19432.906200000001],[1666497600,19432.906200000001],[1666584000,19432.906200000001],[1666670400,19432.906200000001],[1666756800,19432.906200000001],[1666843200,19432.906200000001],[1666929600,19432.906200000001],[1667016000,19432.906200000001],[1667102400,19432.906200000001],[1667188800,19432.906200000001],[1667275200,19432.906200000001],[1667361600,19432.906200000001],[1667448000,19432.906200000001],[1667534400,19432.906200000001],[1667620800,19432.906200000001],[1667707200,19432.906200000001],[1667797200,19432.906200000001],[1667883600,19432.906200000001],[1667970000,19432.906200000001],[1668056400,19432.906200000001],[1668142800,19432.906200000001],[1668229200,19432.906200000001],[1668315600,19432.906200000001],[1668402000,19432.906200000001],[1668488400,19432.906200000001],[1668574800,19432.906200000001],[1668661200,19432.906200000001],[1668747600,19432.906200000001],[1668834000,19432.906200000001],[1668920400,19432.906200000001],[1669006800,19432.906200000001],[1669093200,19432.906200000001],[1669179600,19432.906200000001],[1669266000,19432.906200000001],[1669352400,19432.906200000001],[1669438800,19432.906200000001],[1669525200,19432.906200000001],[1669611600,19432.906200000001],[1669698000,19432.906200000001],[1669784400,19432.906200000001],[1669870800,19432.906200000001],[1669957200,19432.906200000001],[1670043600,19432.906200000001],[1670130000,19432.906200000001],[1670216400,19432.906200000001],[1670302800,19432.906200000001],[1670389200,19432.906200000001],[1670475600,19432.906200000001],[1670562000,19432.906200000001],[1670648400,19432.906200000001],[1670734800,19432.906200000001],[1670821200,19432.906200000001],[1670907600,19432.906200000001],[1670994000,19432.906200000001],[1671080400,19432.906200000001],[1671166800,19432.906200000001],[1671253200,19432.906200000001],[1671339600,19432.906200000001],[1671426000,19432.906200000001],[1671512400,19432.906200000001],[1671598800,19432.906200000001],[1671685200,19432.906200000001],[1671771600,19432.906200000001],[1671858000,19432.906200000001],[1671944400,19432.906200000001],[1672030800,19432.906200000001],[1672117200,19432.906200000001],[1672203600,19432.906200000001],[1672290000,19432.906200000001],[1672376400,19432.906200000001],[1672462800,19432.906200000001],[1672549200,19432.906200000001],[1672635600,19432.906200000001],[1672722000,19432.906200000001],[1672808400,19432.906200000001],[1672894800,19432.906200000001],[1672981200,19432.906200000001],[1673067600,19432.906200000001],[1673154000,19432.906200000001],[1673240400,19432.906200000001],[1673326800,19432.906200000001],[1673413200,19432.906200000001],[1673499600,19432.906200000001],[1673586000,19432.906200000001],[1673672400,19432.906200000001],[1673758800,19432.906200000001],[1673845200,19432.906200000001],[1673931600,19432.906200000001],[1674018000,19432.906200000001],[1674104400,19432.906200000001],[1674190800,19432.906200000001],[1674277200,19432.906200000001],[1674363600,19432.906200000001],[1674450000,19432.906200000001],[1674536400,19432.906200000001],[1674622800,19432.906200000001],[1674709200,19432.906200000001],[1674795600,19432.906200000001],[1674882000,19432.906200000001],[1674968400,19432.906200000001],[1675054800,19432.906200000001],[1675141200,19432.906200000001],[1675227600,19432.906200000001],[1675314000,19432.906200000001],[1675400400,19432.906200000001],[1675486800,19432.906200000001],[1675573200,19432.906200000001],[1675659600,19432.906200000001],[1675746000,19432.906200000001],[1675832400,19432.906200000001],[1675918800,19432.906200000001],[1676005200,19432.906200000001],[1676091600,19432.906200000001],[1676178000,19432.906200000001],[1676264400,19432.906200000001],[1676350800,19432.906200000001],[1676437200,19432.906200000001],[1676523600,19432.906200000001],[1676610000,19432.906200000001],[1676696400,19432.906200000001],[1676782800,19432.906200000001],[1676869200,19432.906200000001],[1676955600,19432.906200000001],[1677042000,19432.906200000001],[1677128400,19432.906200000001],[1677214800,19432.906200000001],[1677301200,19432.906200000001],[1677387600,19432.906200000001],[1677474000,19432.906200000001],[1677560400,19432.906200000001],[1677646800,19432.906200000001],[1677733200,19432.906200000001],[1677819600,19432.906200000001],[1677906000,19432.906200000001],[1677992400,19432.906200000001],[1678078800,19432.906200000001],[1678165200,19432.906200000001],[1678251600,19432.906200000001],[1678338000,19432.906200000001],[1678424400,19432.906200000001],[1678510800,19432.906200000001],[1678597200,19432.906200000001],[1678680000,19432.906200000001],[1678766400,19432.906200000001],[1678852800,19432.906200000001],[1678939200,19432.906200000001],[1679025600,19432.906200000001],[1679112000,19432.906200000001],[1679198400,19432.906200000001],[1679284800,19432.906200000001],[1679371200,19432.906200000001],[1679457600,19432.906200000001],[1679544000,19432.906200000001],[1679630400,19432.906200000001],[1679716800,19432.906200000001],[1679803200,19432.906200000001],[1679889600,19432.906200000001],[1679976000,19432.906200000001],[1680062400,19432.906200000001],[1680148800,19432.906200000001],[1680235200,19432.906200000001],[1680321600,19432.906200000001],[1680408000,19432.906200000001],[1680494400,19432.906200000001],[1680580800,19432.906200000001],[1680667200,19432.906200000001],[1680753600,19432.906200000001],[1680840000,19432.906200000001],[1680926400,19432.906200000001],[1681012800,19432.906200000001],[1681099200,19432.906200000001],[1681185600,19432.906200000001],[1681272000,19432.906200000001],[1681358400,19432.906200000001],[1681444800,19432.906200000001],[1681531200,19432.906200000001],[1681617600,19432.906200000001],[1681704000,19432.906200000001],[1681790400,19432.906200000001],[1681876800,19432.906200000001],[1681963200,19432.906200000001],[1682049600,19432.906200000001],[1682136000,19432.906200000001],[1682222400,19432.906200000001],[1682308800,19432.906200000001],[1682395200,19432.906200000001],[1682481600,19432.906200000001],[1682568000,19432.906200000001],[1682654400,19432.906200000001],[1682740800,19432.906200000001],[1682827200,19432.906200000001],[1682913600,19432.906200000001],[1683000000,19432.906200000001],[1683086400,19432.906200000001],[1683172800,19432.906200000001],[1683259200,19432.906200000001],[1683345600,19432.906200000001],[1683432000,19432.906200000001],[1683518400,19432.906200000001],[1683604800,19432.906200000001],[1683691200,19432.906200000001],[1683777600,19432.906200000001],[1683864000,19432.906200000001],[1683950400,19432.906200000001],[1684036800,19432.906200000001],[1684123200,19432.906200000001],[1684209600,19432.906200000001],[1684296000,19432.906200000001],[1684382400,19432.906200000001],[1684468800,19432.906200000001],[1684555200,19432.906200000001],[1684641600,19432.906200000001],[1684728000,19432.906200000001],[1684814400,19432.906200000001],[1684900800,19432.906200000001],[1684987200,19432.906200000001],[1685073600,19432.906200000001],[1685160000,19432.906200000001],[1685246400,19432.906200000001],[1685332800,19432.906200000001],[1685419200,19432.906200000001],[1685505600,19432.906200000001],[1685592000,19432.906200000001],[1685678400,19432.906200000001],[1685764800,19432.906200000001],[1685851200,19432.906200000001],[1685937600,19432.906200000001],[1686024000,19432.906200000001],[1686110400,19432.906200000001],[1686196800,19432.906200000001],[1686283200,19432.906200000001],[1686369600,19432.906200000001],[1686456000,19432.906200000001],[1686542400,19432.906200000001],[1686628800,19432.906200000001],[1686715200,19432.906200000001],[1686801600,19432.906200000001],[1686888000,19432.906200000001],[1686974400,19432.906200000001],[1687060800,19432.906200000001],[1687147200,19432.906200000001],[1687233600,19432.906200000001],[1687320000,19432.906200000001],[1687406400,19432.906200000001],[1687492800,19432.906200000001],[1687579200,19432.906200000001],[1687665600,19432.906200000001],[1687752000,19432.906200000001],[1687838400,19432.906200000001],[1687924800,19432.906200000001],[1688011200,19432.906200000001],[1688097600,19432.906200000001],[1688184000,19432.906200000001],[1688270400,19432.906200000001],[1688356800,19432.906200000001],[1688443200,19432.906200000001],[1688529600,19432.906200000001],[1688616000,19432.906200000001],[1688702400,19432.906200000001],[1688788800,19432.906200000001],[1688875200,19432.906200000001],[1688961600,19432.906200000001],[1689048000,19432.906200000001],[1689134400,19432.906200000001],[1689220800,19432.906200000001],[1689307200,19432.906200000001],[1689393600,19432.906200000001],[1689480000,19432.906200000001],[1689566400,19432.906200000001],[1689652800,19432.906200000001],[1689739200,19432.906200000001],[1689825600,19432.906200000001],[1689912000,19432.906200000001],[1689998400,19432.906200000001],[1690084800,19432.906200000001],[1690171200,19432.906200000001],[1690257600,19432.906200000001],[1690344000,19432.906200000001],[1690430400,19432.906200000001],[1690516800,19432.906200000001],[1690603200,19432.906200000001],[1690689600,19432.906200000001],[1690776000,19432.906200000001],[1690862400,19432.906200000001],[1690948800,19487.0213],[1691035200,19487.0213],[1691121600,19487.0213],[1691208000,19487.0213],[1691294400,19487.0213],[1691380800,19487.0213],[1691467200,19487.0213],[1691553600,19487.0213],[1691640000,19487.0213],[1691726400,19487.0213],[1691812800,19487.0213],[1691899200,19487.0213],[1691985600,19487.0213],[1692072000,19487.0213],[1692158400,19487.0213],[1692244800,19487.0213],[1692331200,19487.0213],[1692417600,19487.0213],[1692504000,19487.0213],[1692590400,19487.0213],[1692676800,19487.0213],[1692763200,19487.0213],[1692849600,19487.0213],[1692936000,19487.0213],[1693022400,19487.0213],[1693108800,19487.0213],[1693195200,19487.0213],[1693281600,19487.0213],[1693368000,19487.0213],[1693454400,19487.0213],[1693540800,19487.0213],[1693627200,19487.0213],[1693713600,19487.0213],[1693800000,19487.0213],[1693886400,19487.0213],[1693972800,19487.0213],[1694059200,19487.0213],[1694145600,19487.0213],[1694232000,19487.0213],[1694318400,19487.0213],[1694404800,19487.0213],[1694491200,19487.0213],[1694577600,19487.0213],[1694664000,19487.0213],[1694750400,19487.0213],[1694836800,19487.0213],[1694923200,19487.0213],[1695009600,19487.0213],[1695096000,19487.0213],[1695182400,19487.0213],[1695268800,19487.0213],[1695355200,19487.0213],[1695441600,19487.0213],[1695528000,19487.0213],[1695614400,19487.0213],[1695700800,19487.0213],[1695787200,19487.0213],[1695873600,19487.0213],[1695960000,19487.0213],[1696046400,19487.0213],[1696132800,19487.0213],[1696219200,19487.0213],[1696305600,19487.0213],[1696392000,19487.0213],[1696478400,19487.0213],[1696564800,19487.0213],[1696651200,19487.0213],[1696737600,19487.0213],[1696824000,19487.0213],[1696910400,19487.0213],[1696996800,19487.0213],[1697083200,19487.0213],[1697169600,19487.0213],[1697256000,19487.0213],[1697342400,19487.0213],[1697428800,19487.0213],[1697515200,19487.0213],[1697601600,19487.0213],[1697688000,19487.0213],[1697774400,19487.0213],[1697860800,19487.0213],[1697947200,19487.0213],[1698033600,19487.0213],[1698120000,19487.0213],[1698206400,19487.0213],[1698292800,19487.0213],[1698379200,19487.0213],[1698465600,19487.0213],[1698552000,19487.0213],[1698638400,19487.0213],[1698724800,19487.0213],[1698811200,19487.0213],[1698897600,19487.0213],[1698984000,19487.0213],[1699070400,19487.0213],[1699156800,19487.0213],[1699246800,19487.0213],[1699333200,19487.0213],[1699419600,19487.0213],[1699506000,19487.0213],[1699592400,19487.0213],[1699678800,19487.0213],[1699765200,19487.0213],[1699851600,19487.0213],[1699938000,19487.0213],[1700024400,19487.0213],[1700110800,19487.0213],[1700197200,19487.0213],[1700283600,19487.0213],[1700370000,19487.0213],[1700456400,19487.0213],[1700542800,19487.0213],[1700629200,19487.0213],[1700715600,19487.0213],[1700802000,19487.0213],[1700888400,19487.0213],[1700974800,19487.0213],[1701061200,19487.0213],[1701147600,19487.0213],[1701234000,19487.0213],[1701320400,19487.0213],[1701406800,19487.0213],[1701493200,19487.0213],[1701579600,19487.0213],[1701666000,19487.0213],[1701752400,19487.0213],[1701838800,19487.0213],[1701925200,19487.0213],[1702011600,19487.0213],[1702098000,19487.0213],[1702184400,19487.0213],[1702270800,19487.0213],[1702357200,19487.0213],[1702443600,19487.0213],[1702530000,19487.0213],[1702616400,19487.0213],[1702702800,19487.0213],[1702789200,19487.0213],[1702875600,19487.0213],[1702962000,19487.0213],[1703048400,19487.0213],[1703134800,19487.0213],[1703221200,19487.0213],[1703307600,19487.0213],[1703394000,19487.0213],[1703480400,19487.0213],[1703566800,19487.0213],[1703653200,19487.0213],[1703739600,19487.0213],[1703826000,19487.0213],[1703912400,19487.0213],[1703998800,19487.0213],[1704085200,19487.0213],[1704171600,19487.0213],[1704258000,19487.0213],[1704344400,19487.0213],[1704430800,19487.0213],[1704517200,19487.0213],[1704603600,19487.0213],[1704690000,19487.0213],[1704776400,19487.0213],[1704862800,19487.0213],[1704949200,19487.0213],[1705035600,19487.0213],[1705122000,19487.0213],[1705208400,19487.0213],[1705294800,19487.0213],[1705381200,19487.0213],[1705467600,19487.0213],[1705554000,19487.0213],[1705640400,19487.0213],[1705726800,19487.0213],[1705813200,19487.0213],[1705899600,19487.0213],[1705986000,19487.0213],[1706072400,19487.0213],[1706158800,19487.0213],[1706245200,19487.0213],[1706331600,19487.0213],[1706418000,19487.0213],[1706504400,19487.0213],[1706590800,19487.0213],[1706677200,19487.0213],[1706763600,19487.0213],[1706850000,19487.0213],[1706936400,19487.0213],[1707022800,19487.0213],[1707109200,19487.0213],[1707195600,19487.0213],[1707282000,19487.0213],[1707368400,19487.0213],[1707454800,19487.0213],[1707541200,19487.0213],[1707627600,19487.0213],[1707714000,19487.0213],[1707800400,19487.0213],[1707886800,19487.0213],[1707973200,19487.0213],[1708059600,19487.0213],[1708146000,19487.0213],[1708232400,19487.0213],[1708318800,19487.0213],[1708405200,19487.0213],[1708491600,19487.0213],[1708578000,19487.0213],[1708664400,19487.0213],[1708750800,19487.0213],[1708837200,19487.0213],[1708923600,19487.0213],[1709010000,19487.0213],[1709096400,19487.0213],[1709182800,19487.0213],[1709269200,19487.0213],[1709355600,19487.0213],[1709442000,19487.0213],[1709528400,19487.0213],[1709614800,19487.0213],[1709701200,19487.0213],[1709787600,19487.0213],[1709874000,19487.0213],[1709960400,19487.0213],[1710046800,19487.0213],[1710129600,19487.0213],[1710216000,19487.0213],[1710302400,19487.0213],[1710388800,19487.0213],[1710475200,19487.0213],[1710561600,19487.0213],[1710648000,19487.0213],[1710734400,19487.0213],[1710820800,19487.0213],[1710907200,19487.0213],[1710993600,19487.0213],[1711080000,19487.0213],[1711166400,19487.0213],[1711252800,19487.0213],[1711339200,19487.0213],[1711425600,19487.0213],[1711512000,19487.0213],[1711598400,19487.0213],[1711684800,19487.0213],[1711771200,19487.0213],[1711857600,19487.0213],[1711944000,19487.0213],[1712030400,19487.0213],[1712116800,19487.0213],[1712203200,19487.0213],[1712289600,19487.0213],[1712376000,19487.0213],[1712462400,19487.0213],[1712548800,19487.0213],[1712635200,19487.0213],[1712721600,19487.0213],[1712808000,19487.0213],[1712894400,19487.0213],[1712980800,19487.0213],[1713067200,19487.0213],[1713153600,19487.0213],[1713240000,19487.0213],[1713326400,19487.0213],[1713412800,19487.0213],[1713499200,19487.0213],[1713585600,19487.0213],[1713672000,19487.0213],[1713758400,19487.0213],[1713844800,19487.0213],[1713931200,19487.0213],[1714017600,19487.0213],[1714104000,19487.0213],[1714190400,19487.0213],[1714276800,19487.0213],[1714363200,19487.0213],[1714449600,19487.0213],[1714536000,19487.0213],[1714622400,19487.0213],[1714708800,19487.0213],[1714795200,19487.0213],[1714881600,19487.0213],[1714968000,19487.0213],[1715054400,19487.0213],[1715140800,19487.0213],[1715227200,19487.0213],[1715313600,19487.0213],[1715400000,19487.0213],[1715486400,19487.0213],[1715572800,19487.0213],[1715659200,19487.0213],[1715745600,19487.0213],[1715832000,19487.0213],[1715918400,19487.0213],[1716004800,19487.0213],[1716091200,19487.0213],[1716177600,19487.0213],[1716264000,19487.0213],[1716350400,19487.0213],[1716436800,19487.0213],[1716523200,19487.0213],[1716609600,19487.0213],[1716696000,19487.0213],[1716782400,19487.0213],[1716868800,19487.0213],[1716955200,19487.0213],[1717041600,19487.0213],[1717128000,19487.0213],[1717214400,19487.0213],[1717300800,19487.0213],[1717387200,19487.0213],[1717473600,19487.0213],[1717560000,19487.0213],[1717646400,19487.0213],[1717732800,19487.0213],[1717819200,19487.0213],[1717905600,19487.0213],[1717992000,19487.0213],[1718078400,19487.0213],[1718164800,19487.0213],[1718251200,19487.0213],[1718337600,19487.0213],[1718424000,19487.0213],[1718510400,19487.0213],[1718596800,19487.0213],[1718683200,19487.0213],[1718769600,19487.0213],[1718856000,19487.0213],[1718942400,19487.0213],[1719028800,19487.0213],[1719115200,19487.0213],[1719201600,19487.0213],[1719288000,19487.0213],[1719374400,19487.0213],[1719460800,19487.0213],[1719547200,19487.0213],[1719633600,19487.0213],[1719720000,19487.0213],[1719806400,19487.0213],[1719892800,19487.0213],[1719979200,19487.0213],[1720065600,19487.0213],[1720152000,19487.0213],[1720238400,19487.0213],[1720324800,19487.0213],[1720411200,19487.0213],[1720497600,19487.0213],[1720584000,19487.0213],[1720670400,19487.0213],[1720756800,19487.0213],[1720843200,19487.0213],[1720929600,19487.0213],[1721016000,19487.0213],[1721102400,19487.0213],[1721188800,19487.0213],[1721275200,19487.0213],[1721361600,19487.0213],[1721448000,19487.0213],[1721534400,19487.0213],[1721620800,19487.0213],[1721707200,19487.0213],[1721793600,19487.0213],[1721880000,19487.0213],[1721966400,19487.0213],[1722052800,19487.0213],[1722139200,19487.0213],[1722225600,19487.0213],[1722312000,19487.0213],[1722398400,19487.0213],[1722484800,19487.0213],[1722571200,19704.823799999998],[1722657600,19704.823799999998],[1722744000,19704.823799999998],[1722830400,19704.823799999998],[1722916800,19704.823799999998],[1723003200,19704.823799999998],[1723089600,19704.823799999998],[1723176000,19704.823799999998],[1723262400,19704.823799999998],[1723348800,19704.823799999998],[1723435200,19704.823799999998],[1723521600,19704.823799999998],[1723608000,19704.823799999998],[1723694400,19704.823799999998],[1723780800,19704.823799999998],[1723867200,19704.823799999998],[1723953600,19704.823799999998],[1724040000,19704.823799999998],[1724126400,19704.823799999998],[1724212800,19704.823799999998],[1724299200,19704.823799999998],[1724385600,19704.823799999998],[1724472000,19704.823799999998],[1724558400,19704.823799999998],[1724644800,19704.823799999998],[1724731200,19704.823799999998],[1724817600,19704.823799999998],[1724904000,19704.823799999998],[1724990400,19704.823799999998],[1725076800,19704.823799999998],[1725163200,19704.823799999998],[1725249600,19704.823799999998],[1725336000,19704.823799999998],[1725422400,19704.823799999998],[1725508800,19704.823799999998],[1725595200,19704.823799999998],[1725681600,19704.823799999998],[1725768000,19704.823799999998],[1725854400,19704.823799999998],[1725940800,19704.823799999998],[1726027200,19704.823799999998],[1726113600,19704.823799999998],[1726200000,19704.823799999998],[1726286400,19704.823799999998],[1726372800,19704.823799999998],[1726459200,19704.823799999998],[1726545600,19704.823799999998],[1726632000,19704.823799999998],[1726718400,19704.823799999998],[1726804800,19704.823799999998],[1726891200,19704.823799999998],[1726977600,19704.823799999998],[1727064000,19704.823799999998],[1727150400,19704.823799999998],[1727236800,19704.823799999998],[1727323200,19704.823799999998],[1727409600,19704.823799999998],[1727496000,19704.823799999998],[1727582400,19704.823799999998],[1727668800,19704.823799999998],[1727755200,19704.823799999998],[1727841600,19704.823799999998],[1727928000,19704.823799999998],[1728014400,19704.823799999998],[1728100800,19704.823799999998],[1728187200,19704.823799999998],[1728273600,19704.823799999998],[1728360000,19704.823799999998],[1728446400,19704.823799999998],[1728532800,19704.823799999998],[1728619200,19704.823799999998],[1728705600,19704.823799999998],[1728792000,19704.823799999998],[1728878400,19704.823799999998],[1728964800,19704.823799999998],[1729051200,19704.823799999998],[1729137600,19704.823799999998],[1729224000,19704.823799999998],[1729310400,19704.823799999998],[1729396800,19704.823799999998],[1729483200,19704.823799999998],[1729569600,19704.823799999998],[1729656000,19704.823799999998],[1729742400,19704.823799999998],[1729828800,19704.823799999998],[1729915200,19704.823799999998],[1730001600,19704.823799999998],[1730088000,19704.823799999998],[1730174400,19704.823799999998],[1730260800,19704.823799999998],[1730347200,19704.823799999998],[1730433600,19704.823799999998],[1730520000,19704.823799999998],[1730606400,19704.823799999998],[1730696400,19704.823799999998],[1730782800,19704.823799999998],[1730869200,19704.823799999998],[1730955600,19704.823799999998],[1731042000,19704.823799999998],[1731128400,19704.823799999998],[1731214800,19704.823799999998],[1731301200,19704.823799999998],[1731387600,19704.823799999998],[1731474000,19704.823799999998],[1731560400,19704.823799999998],[1731646800,19704.823799999998],[1731733200,19704.823799999998],[1731819600,19704.823799999998],[1731906000,19704.823799999998],[1731992400,19704.823799999998],[1732078800,19704.823799999998],[1732165200,19704.823799999998],[1732251600,19704.823799999998],[1732338000,19704.823799999998],[1732424400,19704.823799999998],[1732510800,19704.823799999998],[1732597200,19704.823799999998],[1732683600,19704.823799999998],[1732770000,19704.823799999998],[1732856400,19704.823799999998],[1732942800,19704.823799999998],[1733029200,19704.823799999998],[1733115600,19704.823799999998],[1733202000,19704.823799999998],[1733288400,19704.823799999998],[1733374800,19704.823799999998],[1733461200,19704.823799999998],[1733547600,19704.823799999998],[1733634000,19704.823799999998],[1733720400,19704.823799999998],[1733806800,19704.823799999998],[1733893200,19704.823799999998],[1733979600,19704.823799999998],[1734066000,19704.823799999998],[1734152400,19704.823799999998],[1734238800,19704.823799999998],[1734325200,19704.823799999998],[1734411600,19704.823799999998],[1734498000,19704.823799999998],[1734584400,19704.823799999998],[1734670800,19704.823799999998],[1734757200,19704.823799999998],[1734843600,19704.823799999998],[1734930000,19704.823799999998],[1735016400,19704.823799999998],[1735102800,19704.823799999998],[1735189200,19704.823799999998],[1735275600,19704.823799999998],[1735362000,19704.823799999998],[1735448400,19704.823799999998],[1735534800,19704.823799999998],[1735621200,19704.823799999998],[1735707600,19704.823799999998],[1735794000,19704.823799999998],[1735880400,19704.823799999998],[1735966800,19704.823799999998],[1736053200,19704.823799999998],[1736139600,19704.823799999998],[1736226000,19704.823799999998],[1736312400,19704.823799999998],[1736398800,19704.823799999998],[1736485200,19704.823799999998],[1736571600,19704.823799999998],[1736658000,19704.823799999998],[1736744400,19704.823799999998],[1736830800,19704.823799999998],[1736917200,19704.823799999998],[1737003600,19704.823799999998],[1737090000,19704.823799999998],[1737176400,19704.823799999998],[1737262800,19704.823799999998],[1737349200,19704.823799999998],[1737435600,19704.823799999998],[1737522000,19704.823799999998],[1737608400,19704.823799999998],[1737694800,19704.823799999998],[1737781200,19704.823799999998],[1737867600,19704.823799999998],[1737954000,19704.823799999998],[1738040400,19704.823799999998],[1738126800,19704.823799999998],[1738213200,19704.823799999998],[1738299600,19704.823799999998],[1738386000,19704.823799999998],[1738472400,19704.823799999998],[1738558800,19704.823799999998],[1738645200,19704.823799999998],[1738731600,19704.823799999998],[1738818000,19704.823799999998],[1738904400,19704.823799999998],[1738990800,19704.823799999998],[1739077200,19704.823799999998],[1739163600,19704.823799999998],[1739250000,19704.823799999998],[1739336400,19704.823799999998],[1739422800,19704.823799999998],[1739509200,19704.823799999998],[1739595600,19704.823799999998],[1739682000,19704.823799999998],[1739768400,19704.823799999998],[1739854800,19704.823799999998],[1739941200,19704.823799999998],[1740027600,19704.823799999998],[1740114000,19704.823799999998],[1740200400,19704.823799999998],[1740286800,19704.823799999998],[1740373200,19704.823799999998],[1740459600,19704.823799999998],[1740546000,19704.823799999998],[1740632400,19704.823799999998],[1740718800,19704.823799999998],[1740805200,19704.823799999998],[1740891600,19704.823799999998],[1740978000,19704.823799999998],[1741064400,19704.823799999998],[1741150800,19704.823799999998],[1741237200,19704.823799999998],[1741323600,19704.823799999998],[1741410000,19704.823799999998],[1741496400,19704.823799999998],[1741579200,19704.823799999998],[1741665600,19704.823799999998],[1741752000,19704.823799999998],[1741838400,19704.823799999998],[1741924800,19704.823799999998],[1742011200,19704.823799999998],[1742097600,19704.823799999998],[1742184000,19704.823799999998],[1742270400,19704.823799999998],[1742356800,19704.823799999998],[1742443200,19704.823799999998],[1742529600,19704.823799999998],[1742616000,19704.823799999998],[1742702400,19704.823799999998],[1742788800,19704.823799999998],[1742875200,19704.823799999998],[1742961600,19704.823799999998],[1743048000,19704.823799999998],[1743134400,19704.823799999998],[1743220800,19704.823799999998],[1743307200,19704.823799999998],[1743393600,19704.823799999998],[1743480000,19704.823799999998],[1743566400,19704.823799999998],[1743652800,19704.823799999998],[1743739200,19704.823799999998],[1743825600,19704.823799999998],[1743912000,19704.823799999998],[1743998400,19704.823799999998],[1744084800,19704.823799999998],[1744171200,19704.823799999998],[1744257600,19704.823799999998],[1744344000,19704.823799999998],[1744430400,19704.823799999998],[1744516800,19704.823799999998],[1744603200,19704.823799999998],[1744689600,19704.823799999998],[1744776000,19704.823799999998],[1744862400,19704.823799999998],[1744948800,19704.823799999998],[1745035200,19704.823799999998],[1745121600,19704.823799999998],[1745208000,19704.823799999998],[1745294400,19704.823799999998],[1745380800,19704.823799999998],[1745467200,19704.823799999998],[1745553600,19704.823799999998],[1745640000,19704.823799999998],[1745726400,19704.823799999998],[1745812800,19704.823799999998],[1745899200,19704.823799999998],[1745985600,19704.823799999998],[1746072000,19704.823799999998],[1746158400,19704.823799999998],[1746244800,19704.823799999998],[1746331200,19704.823799999998],[1746417600,19704.823799999998],[1746504000,19704.823799999998],[1746590400,19704.823799999998],[1746676800,19704.823799999998],[1746763200,19704.823799999998],[1746849600,19704.823799999998],[1746936000,19704.823799999998],[1747022400,19704.823799999998],[1747108800,19704.823799999998],[1747195200,19704.823799999998],[1747281600,19704.823799999998],[1747368000,19704.823799999998],[1747454400,19704.823799999998],[1747540800,19704.823799999998],[1747627200,19704.823799999998],[1747713600,19704.823799999998],[1747800000,19704.823799999998],[1747886400,19704.823799999998],[1747972800,19704.823799999998],[1748059200,19704.823799999998],[1748145600,19704.823799999998],[1748232000,19704.823799999998],[1748318400,19704.823799999998],[1748404800,19704.823799999998],[1748491200,19704.823799999998],[1748577600,19704.823799999998],[1748664000,19704.823799999998],[1748750400,19704.823799999998],[1748836800,19704.823799999998],[1748923200,19704.823799999998],[1749009600,19704.823799999998],[1749096000,19704.823799999998],[1749182400,19704.823799999998],[1749268800,19704.823799999998],[1749355200,19704.823799999998],[1749441600,19704.823799999998],[1749528000,19704.823799999998],[1749614400,19704.823799999998],[1749700800,19704.823799999998],[1749787200,19704.823799999998],[1749873600,19704.823799999998],[1749960000,19704.823799999998],[1750046400,19704.823799999998],[1750132800,19704.823799999998],[1750219200,19704.823799999998],[1750305600,19704.823799999998],[1750392000,19704.823799999998],[1750478400,19704.823799999998],[1750564800,19704.823799999998],[1750651200,19704.823799999998],[1750737600,19704.823799999998],[1750824000,19704.823799999998],[1750910400,19704.823799999998],[1750996800,19704.823799999998],[1751083200,19704.823799999998],[1751169600,19704.823799999998],[1751256000,19704.823799999998],[1751342400,19704.823799999998],[1751428800,19704.823799999998],[1751515200,19704.823799999998],[1751601600,19704.823799999998],[1751688000,19704.823799999998],[1751774400,19704.823799999998],[1751860800,19704.823799999998],[1751947200,19704.823799999998],[1752033600,19704.823799999998],[1752120000,19704.823799999998],[1752206400,19704.823799999998],[1752292800,19704.823799999998],[1752379200,19704.823799999998],[1752465600,19704.823799999998],[1752552000,19704.823799999998],[1752638400,19704.823799999998],[1752724800,19704.823799999998],[1752811200,19704.823799999998],[1752897600,19704.823799999998],[1752984000,19704.823799999998],[1753070400,19704.823799999998],[1753156800,19704.823799999998],[1753243200,19704.823799999998],[1753329600,19704.823799999998],[1753416000,19704.823799999998],[1753502400,19704.823799999998],[1753588800,19704.823799999998],[1753675200,19704.823799999998],[1753761600,19704.823799999998],[1753848000,19704.823799999998],[1753934400,19704.823799999998],[1754020800,19704.823799999998],[1754107200,21331.810799999999],[1754193600,21331.810799999999],[1754280000,21331.810799999999],[1754366400,21331.810799999999],[1754452800,21331.810799999999],[1754539200,21331.810799999999],[1754625600,21331.810799999999],[1754712000,21331.810799999999],[1754798400,21331.810799999999],[1754884800,21331.810799999999],[1754971200,21331.810799999999],[1755057600,21331.810799999999],[1755144000,21331.810799999999],[1755230400,21331.810799999999],[1755316800,21331.810799999999],[1755403200,21331.810799999999],[1755489600,21331.810799999999],[1755576000,21331.810799999999],[1755662400,21331.810799999999],[1755748800,21331.810799999999],[1755835200,21331.810799999999],[1755921600,21331.810799999999],[1756008000,21331.810799999999],[1756094400,21331.810799999999],[1756180800,21331.810799999999],[1756267200,21331.810799999999],[1756353600,21331.810799999999],[1756440000,21331.810799999999],[1756526400,21331.810799999999],[1756612800,21331.810799999999],[1756699200,21331.810799999999],[1756785600,21331.810799999999],[1756872000,21331.810799999999],[1756958400,21331.810799999999],[1757044800,21331.810799999999],[1757131200,21331.810799999999],[1757217600,21331.810799999999],[1757304000,21331.810799999999],[1757390400,21331.810799999999],[1757476800,21331.810799999999],[1757563200,21331.810799999999],[1757649600,21331.810799999999],[1757736000,21331.810799999999],[1757822400,21331.810799999999],[1757908800,21331.810799999999],[1757995200,21331.810799999999],[1758081600,21331.810799999999],[1758168000,21331.810799999999],[1758254400,21331.810799999999],[1758340800,21331.810799999999],[1758427200,21331.810799999999],[1758513600,21331.810799999999],[1758600000,21331.810799999999],[1758686400,21331.810799999999],[1758772800,21331.810799999999],[1758859200,21331.810799999999],[1758945600,21331.810799999999],[1759032000,21331.810799999999],[1759118400,21331.810799999999],[1759204800,21331.810799999999],[1759291200,21331.810799999999],[1759377600,21331.810799999999],[1759464000,21331.810799999999],[1759550400,21331.810799999999],[1759636800,21331.810799999999],[1759723200,21331.810799999999],[1759809600,21331.810799999999],[1759896000,21331.810799999999],[1759982400,21331.810799999999],[1760068800,21331.810799999999],[1760155200,21331.810799999999],[1760241600,21331.810799999999],[1760328000,21331.810799999999],[1760414400,21331.810799999999],[1760500800,21331.810799999999],[1760587200,21331.810799999999],[1760673600,21331.810799999999],[1760760000,21331.810799999999],[1760846400,21331.810799999999],[1760932800,21331.810799999999],[1761019200,21331.810799999999],[1761105600,21331.810799999999],[1761192000,21331.810799999999],[1761278400,21331.810799999999],[1761364800,21331.810799999999],[1761451200,21331.810799999999],[1761537600,21331.810799999999],[1761624000,21331.810799999999],[1761710400,21331.810799999999],[1761796800,21331.810799999999],[1761883200,21331.810799999999],[1761969600,21331.810799999999],[1762056000,21331.810799999999],[1762146000,21331.810799999999],[1762232400,21331.810799999999],[1762318800,21331.810799999999],[1762405200,21331.810799999999],[1762491600,21331.810799999999],[1762578000,21331.810799999999],[1762664400,21331.810799999999],[1762750800,21331.810799999999],[1762837200,21331.810799999999],[1762923600,21331.810799999999],[1763010000,21331.810799999999],[1763096400,21331.810799999999],[1763182800,21331.810799999999],[1763269200,21331.810799999999],[1763355600,21331.810799999999],[1763442000,21331.810799999999],[1763528400,21331.810799999999],[1763614800,21331.810799999999],[1763701200,21331.810799999999],[1763787600,21331.810799999999],[1763874000,21331.810799999999],[1763960400,21331.810799999999],[1764046800,21331.810799999999],[1764133200,21331.810799999999],[1764219600,21331.810799999999],[1764306000,21331.810799999999],[1764392400,21331.810799999999],[1764478800,21331.810799999999],[1764565200,21331.810799999999],[1764651600,21331.810799999999],[1764738000,21331.810799999999],[1764824400,21331.810799999999],[1764910800,21331.810799999999],[1764997200,21331.810799999999],[1765083600,21331.810799999999],[1765170000,21331.810799999999],[1765256400,21331.810799999999],[1765342800,21331.810799999999],[1765429200,21331.810799999999],[1765515600,21331.810799999999],[1765602000,21331.810799999999],[1765688400,21331.810799999999],[1765774800,21331.810799999999],[1765861200,21331.810799999999],[1765947600,21331.810799999999],[1766034000,21331.810799999999],[1766120400,21331.810799999999],[1766206800,21331.810799999999],[1766293200,21331.810799999999],[1766379600,21331.810799999999],[1766466000,21331.810799999999],[1766552400,21331.810799999999],[1766638800,21331.810799999999],[1766725200,21331.810799999999],[1766811600,21331.810799999999],[1766898000,21331.810799999999],[1766984400,21331.810799999999],[1767070800,21331.810799999999],[1767157200,21331.810799999999],[1767243600,21331.810799999999],[1767330000,21331.810799999999],[1767416400,21331.810799999999],[1767502800,21331.810799999999],[1767589200,21331.810799999999],[1767675600,21331.810799999999],[1767762000,21331.810799999999],[1767848400,21331.810799999999],[1767934800,21331.810799999999],[1768021200,21331.810799999999],[1768107600,21331.810799999999],[1768194000,21331.810799999999],[1768280400,21331.810799999999],[1768366800,21331.810799999999],[1768453200,21331.810799999999],[1768539600,21331.810799999999],[1768626000,21331.810799999999],[1768712400,21331.810799999999],[1768798800,21331.810799999999],[1768885200,21331.810799999999],[1768971600,21331.810799999999],[1769058000,21331.810799999999],[1769144400,21331.810799999999],[1769230800,21331.810799999999],[1769317200,21331.810799999999],[1769403600,21331.810799999999],[1769490000,21331.810799999999],[1769576400,21331.810799999999],[1769662800,21331.810799999999],[1769749200,21331.810799999999],[1769835600,21331.810799999999],[1769922000,21331.810799999999],[1770008400,21331.810799999999],[1770094800,21331.810799999999],[1770181200,21331.810799999999],[1770267600,21331.810799999999],[1770354000,21331.810799999999],[1770440400,21331.810799999999],[1770526800,21331.810799999999],[1770613200,21331.810799999999],[1770699600,21331.810799999999],[1770786000,21331.810799999999],[1770872400,21331.810799999999],[1770958800,21331.810799999999],[1771045200,21331.810799999999],[1771131600,21331.810799999999],[1771218000,21331.810799999999],[1771304400,21331.810799999999],[1771390800,21331.810799999999],[1771477200,21331.810799999999],[1771563600,21331.810799999999],[1771650000,21331.810799999999],[1771736400,21331.810799999999],[1771822800,21331.810799999999],[1771909200,21331.810799999999],[1771995600,21331.810799999999],[1772082000,21331.810799999999],[1772168400,21331.810799999999],[1772254800,21331.810799999999],[1772341200,21331.810799999999],[1772427600,21331.810799999999],[1772514000,21331.810799999999],[1772600400,21331.810799999999],[1772686800,21331.810799999999],[1772773200,21331.810799999999],[1772859600,21331.810799999999],[1772946000,21331.810799999999],[1773028800,21331.810799999999],[1773115200,21331.810799999999],[1773201600,21331.810799999999],[1773288000,21331.810799999999],[1773374400,21331.810799999999],[1773460800,21331.810799999999],[1773547200,21331.810799999999],[1773633600,21331.810799999999],[1773720000,21331.810799999999],[1773806400,21331.810799999999],[1773892800,21331.810799999999],[1773979200,21331.810799999999],[1774065600,21331.810799999999],[1774152000,21331.810799999999],[1774238400,21331.810799999999],[1774324800,21331.810799999999],[1774411200,21331.810799999999],[1774497600,21331.810799999999],[1774584000,21331.810799999999],[1774670400,21331.810799999999],[1774756800,21331.810799999999],[1774843200,21331.810799999999],[1774929600,21331.810799999999],[1775016000,21331.810799999999],[1775102400,21331.810799999999],[1775188800,21331.810799999999],[1775275200,21331.810799999999],[1775361600,21331.810799999999],[1775448000,21331.810799999999],[1775534400,21331.810799999999],[1775620800,21331.810799999999],[1775707200,21331.810799999999],[1775793600,21331.810799999999],[1775880000,21331.810799999999],[1775966400,21331.810799999999],[1776052800,21331.810799999999],[1776139200,21331.810799999999],[1776225600,21331.810799999999],[1776312000,21331.810799999999],[1776398400,21331.810799999999],[1776484800,21331.810799999999],[1776571200,21331.810799999999],[1776657600,21331.810799999999],[1776744000,21331.810799999999],[1776830400,21331.810799999999],[1776916800,21331.810799999999],[1777003200,21331.810799999999],[1777089600,21331.810799999999],[1777176000,21331.810799999999],[1777262400,21331.810799999999],[1777348800,21331.810799999999],[1777435200,21331.810799999999],[1777521600,21331.810799999999],[1777608000,21331.810799999999],[1777694400,21331.810799999999],[1777780800,21331.810799999999],[1777867200,21331.810799999999],[1777953600,21331.810799999999],[1778040000,21331.810799999999],[1778126400,21331.810799999999],[1778212800,21331.810799999999],[1778299200,21331.810799999999],[1778385600,21331.810799999999],[1778472000,21331.810799999999],[1778558400,21331.810799999999],[1778644800,21331.810799999999],[1778731200,21331.810799999999],[1778817600,21331.810799999999],[1778904000,21331.810799999999],[1778990400,21331.810799999999],[1779076800,21331.810799999999],[1779163200,21331.810799999999],[1779249600,21331.810799999999],[1779336000,21331.810799999999],[1779422400,21331.810799999999],[1779508800,21331.810799999999],[1779595200,21331.810799999999],[1779681600,21331.810799999999],[1779768000,21331.810799999999],[1779854400,21331.810799999999],[1779940800,21331.810799999999],[1780027200,21331.810799999999],[1780113600,21331.810799999999],[1780200000,21331.810799999999],[1780286400,21331.810799999999],[1780372800,21331.810799999999],[1780459200,21331.810799999999],[1780545600,21331.810799999999],[1780632000,21331.810799999999],[1780718400,21331.810799999999],[1780804800,21331.810799999999],[1780891200,21331.810799999999],[1780977600,21331.810799999999],[1781064000,21331.810799999999],[1781150400,21331.810799999999],[1781236800,21331.810799999999],[1781323200,21331.810799999999],[1781409600,21331.810799999999],[1781496000,21331.810799999999],[1781582400,21331.810799999999],[1781668800,21331.810799999999],[1781755200,21331.810799999999],[1781841600,21331.810799999999],[1781928000,21331.810799999999],[1782014400,21331.810799999999],[1782100800,21331.810799999999],[1782187200,21331.810799999999],[1782273600,21331.810799999999],[1782360000,21331.810799999999],[1782446400,21331.810799999999],[1782532800,21331.810799999999],[1782619200,21331.810799999999],[1782705600,21331.810799999999],[1782792000,21331.810799999999],[1782878400,21331.810799999999],[1782964800,21331.810799999999],[1783051200,21331.810799999999]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[1060056000,3589.7651999999998],[1060142400,3589.7651999999998],[1060228800,3589.7651999999998],[1060315200,3589.7651999999998],[1060401600,3589.7651999999998],[1060488000,3589.7651999999998],[1060574400,3589.7651999999998],[1060660800,3589.7651999999998],[1060747200,3589.7651999999998],[1060833600,3589.7651999999998],[1060920000,3589.7651999999998],[1061006400,3589.7651999999998],[1061092800,3589.7651999999998],[1061179200,3589.7651999999998],[1061265600,3589.7651999999998],[1061352000,3589.7651999999998],[1061438400,3589.7651999999998],[1061524800,3589.7651999999998],[1061611200,3589.7651999999998],[1061697600,3589.7651999999998],[1061784000,3589.7651999999998],[1061870400,3589.7651999999998],[1061956800,3589.7651999999998],[1062043200,3589.7651999999998],[1062129600,3589.7651999999998],[1062216000,3589.7651999999998],[1062302400,3589.7651999999998],[1062388800,3589.7651999999998],[1062475200,3589.7651999999998],[1062561600,3589.7651999999998],[1062648000,3589.7651999999998],[1062734400,3589.7651999999998],[1062820800,3589.7651999999998],[1062907200,3589.7651999999998],[1062993600,3589.7651999999998],[1063080000,3589.7651999999998],[1063166400,3589.7651999999998],[1063252800,3589.7651999999998],[1063339200,3589.7651999999998],[1063425600,3589.7651999999998],[1063512000,3589.7651999999998],[1063598400,3589.7651999999998],[1063684800,3589.7651999999998],[1063771200,3589.7651999999998],[1063857600,3589.7651999999998],[1063944000,3589.7651999999998],[1064030400,3589.7651999999998],[1064116800,3589.7651999999998],[1064203200,3589.7651999999998],[1064289600,3589.7651999999998],[1064376000,3589.7651999999998],[1064462400,3589.7651999999998],[1064548800,3589.7651999999998],[1064635200,3589.7651999999998],[1064721600,3589.7651999999998],[1064808000,3589.7651999999998],[1064894400,3589.7651999999998],[1064980800,3589.7651999999998],[1065067200,3589.7651999999998],[1065153600,3589.7651999999998],[1065240000,3589.7651999999998],[1065326400,3589.7651999999998],[1065412800,3589.7651999999998],[1065499200,3589.7651999999998],[1065585600,3589.7651999999998],[1065672000,3589.7651999999998],[1065758400,3589.7651999999998],[1065844800,3589.7651999999998],[1065931200,3589.7651999999998],[1066017600,3589.7651999999998],[1066104000,3589.7651999999998],[1066190400,3589.7651999999998],[1066276800,3589.7651999999998],[1066363200,3589.7651999999998],[1066449600,3589.7651999999998],[1066536000,3589.7651999999998],[1066622400,3589.7651999999998],[1066708800,3589.7651999999998],[1066795200,3589.7651999999998],[1066881600,3589.7651999999998],[1066968000,3589.7651999999998],[1067054400,3589.7651999999998],[1067140800,3589.7651999999998],[1067230800,3589.7651999999998],[1067317200,3589.7651999999998],[1067403600,3589.7651999999998],[1067490000,3589.7651999999998],[1067576400,3589.7651999999998],[1067662800,3589.7651999999998],[1067749200,3589.7651999999998],[1067835600,3589.7651999999998],[1067922000,3589.7651999999998],[1068008400,3589.7651999999998],[1068094800,3589.7651999999998],[1068181200,3589.7651999999998],[1068267600,3589.7651999999998],[1068354000,3589.7651999999998],[1068440400,3589.7651999999998],[1068526800,3589.7651999999998],[1068613200,3589.7651999999998],[1068699600,3589.7651999999998],[1068786000,3589.7651999999998],[1068872400,3589.7651999999998],[1068958800,3589.7651999999998],[1069045200,3589.7651999999998],[1069131600,3589.7651999999998],[1069218000,3589.7651999999998],[1069304400,3589.7651999999998],[1069390800,3589.7651999999998],[1069477200,3589.7651999999998],[1069563600,3589.7651999999998],[1069650000,3589.7651999999998],[1069736400,3589.7651999999998],[1069822800,3589.7651999999998],[1069909200,3589.7651999999998],[1069995600,3589.7651999999998],[1070082000,3589.7651999999998],[1070168400,3589.7651999999998],[1070254800,3589.7651999999998],[1070341200,3589.7651999999998],[1070427600,3589.7651999999998],[1070514000,3589.7651999999998],[1070600400,3589.7651999999998],[1070686800,3589.7651999999998],[1070773200,3589.7651999999998],[1070859600,3589.7651999999998],[1070946000,3589.7651999999998],[1071032400,3589.7651999999998],[1071118800,3589.7651999999998],[1071205200,3589.7651999999998],[1071291600,3589.7651999999998],[1071378000,3589.7651999999998],[1071464400,3589.7651999999998],[1071550800,3589.7651999999998],[1071637200,3589.7651999999998],[1071723600,3589.7651999999998],[1071810000,3589.7651999999998],[1071896400,3589.7651999999998],[1071982800,3589.7651999999998],[1072069200,3589.7651999999998],[1072155600,3589.7651999999998],[1072242000,3589.7651999999998],[1072328400,3589.7651999999998],[1072414800,3589.7651999999998],[1072501200,3589.7651999999998],[1072587600,3589.7651999999998],[1072674000,3589.7651999999998],[1072760400,3589.7651999999998],[1072846800,3589.7651999999998],[1072933200,3589.7651999999998],[1073019600,3589.7651999999998],[1073106000,3589.7651999999998],[1073192400,3589.7651999999998],[1073278800,3589.7651999999998],[1073365200,3589.7651999999998],[1073451600,3589.7651999999998],[1073538000,3589.7651999999998],[1073624400,3589.7651999999998],[1073710800,3589.7651999999998],[1073797200,3589.7651999999998],[1073883600,3589.7651999999998],[1073970000,3589.7651999999998],[1074056400,3589.7651999999998],[1074142800,3589.7651999999998],[1074229200,3589.7651999999998],[1074315600,3589.7651999999998],[1074402000,3589.7651999999998],[1074488400,3589.7651999999998],[1074574800,3589.7651999999998],[1074661200,3589.7651999999998],[1074747600,3589.7651999999998],[1074834000,3589.7651999999998],[1074920400,3589.7651999999998],[1075006800,3589.7651999999998],[1075093200,3589.7651999999998],[1075179600,3589.7651999999998],[1075266000,3589.7651999999998],[1075352400,3589.7651999999998],[1075438800,3589.7651999999998],[1075525200,3589.7651999999998],[1075611600,3589.7651999999998],[1075698000,3589.7651999999998],[1075784400,3589.7651999999998],[1075870800,3589.7651999999998],[1075957200,3589.7651999999998],[1076043600,3589.7651999999998],[1076130000,3589.7651999999998],[1076216400,3589.7651999999998],[1076302800,3589.7651999999998],[1076389200,3589.7651999999998],[1076475600,3589.7651999999998],[1076562000,3589.7651999999998],[1076648400,3589.7651999999998],[1076734800,3589.7651999999998],[1076821200,3589.7651999999998],[1076907600,3589.7651999999998],[1076994000,3589.7651999999998],[1077080400,3589.7651999999998],[1077166800,3589.7651999999998],[1077253200,3589.7651999999998],[1077339600,3589.7651999999998],[1077426000,3589.7651999999998],[1077512400,3589.7651999999998],[1077598800,3589.7651999999998],[1077685200,3589.7651999999998],[1077771600,3589.7651999999998],[1077858000,3589.7651999999998],[1077944400,3589.7651999999998],[1078030800,3589.7651999999998],[1078117200,3589.7651999999998],[1078203600,3589.7651999999998],[1078290000,3589.7651999999998],[1078376400,3589.7651999999998],[1078462800,3589.7651999999998],[1078549200,3589.7651999999998],[1078635600,3589.7651999999998],[1078722000,3589.7651999999998],[1078808400,3589.7651999999998],[1078894800,3589.7651999999998],[1078981200,3589.7651999999998],[1079067600,3589.7651999999998],[1079154000,3589.7651999999998],[1079240400,3589.7651999999998],[1079326800,3589.7651999999998],[1079413200,3589.7651999999998],[1079499600,3589.7651999999998],[1079586000,3589.7651999999998],[1079672400,3589.7651999999998],[1079758800,3589.7651999999998],[1079845200,3589.7651999999998],[1079931600,3589.7651999999998],[1080018000,3589.7651999999998],[1080104400,3589.7651999999998],[1080190800,3589.7651999999998],[1080277200,3589.7651999999998],[1080363600,3589.7651999999998],[1080450000,3589.7651999999998],[1080536400,3589.7651999999998],[1080622800,3589.7651999999998],[1080709200,3589.7651999999998],[1080795600,3589.7651999999998],[1080882000,3589.7651999999998],[1080968400,3589.7651999999998],[1081054800,3589.7651999999998],[1081137600,3589.7651999999998],[1081224000,3589.7651999999998],[1081310400,3589.7651999999998],[1081396800,3589.7651999999998],[1081483200,3589.7651999999998],[1081569600,3589.7651999999998],[1081656000,3589.7651999999998],[1081742400,3589.7651999999998],[1081828800,3589.7651999999998],[1081915200,3589.7651999999998],[1082001600,3589.7651999999998],[1082088000,3589.7651999999998],[1082174400,3589.7651999999998],[1082260800,3589.7651999999998],[1082347200,3589.7651999999998],[1082433600,3589.7651999999998],[1082520000,3589.7651999999998],[1082606400,3589.7651999999998],[1082692800,3589.7651999999998],[1082779200,3589.7651999999998],[1082865600,3589.7651999999998],[1082952000,3589.7651999999998],[1083038400,3589.7651999999998],[1083124800,3589.7651999999998],[1083211200,3589.7651999999998],[1083297600,3589.7651999999998],[1083384000,3589.7651999999998],[1083470400,3589.7651999999998],[1083556800,3589.7651999999998],[1083643200,3589.7651999999998],[1083729600,3589.7651999999998],[1083816000,3589.7651999999998],[1083902400,3589.7651999999998],[1083988800,3589.7651999999998],[1084075200,3589.7651999999998],[1084161600,3589.7651999999998],[1084248000,3589.7651999999998],[1084334400,3589.7651999999998],[1084420800,3589.7651999999998],[1084507200,3589.7651999999998],[1084593600,3589.7651999999998],[1084680000,3589.7651999999998],[1084766400,3589.7651999999998],[1084852800,3589.7651999999998],[1084939200,3589.7651999999998],[1085025600,3589.7651999999998],[1085112000,3589.7651999999998],[1085198400,3589.7651999999998],[1085284800,3589.7651999999998],[1085371200,3589.7651999999998],[1085457600,3589.7651999999998],[1085544000,3589.7651999999998],[1085630400,3589.7651999999998],[1085716800,3589.7651999999998],[1085803200,3589.7651999999998],[1085889600,3589.7651999999998],[1085976000,3589.7651999999998],[1086062400,3589.7651999999998],[1086148800,3589.7651999999998],[1086235200,3589.7651999999998],[1086321600,3589.7651999999998],[1086408000,3589.7651999999998],[1086494400,3589.7651999999998],[1086580800,3589.7651999999998],[1086667200,3589.7651999999998],[1086753600,3589.7651999999998],[1086840000,3589.7651999999998],[1086926400,3589.7651999999998],[1087012800,3589.7651999999998],[1087099200,3589.7651999999998],[1087185600,3589.7651999999998],[1087272000,3589.7651999999998],[1087358400,3589.7651999999998],[1087444800,3589.7651999999998],[1087531200,3589.7651999999998],[1087617600,3589.7651999999998],[1087704000,3589.7651999999998],[1087790400,3589.7651999999998],[1087876800,3589.7651999999998],[1087963200,3589.7651999999998],[1088049600,3589.7651999999998],[1088136000,3589.7651999999998],[1088222400,3589.7651999999998],[1088308800,3589.7651999999998],[1088395200,3589.7651999999998],[1088481600,3589.7651999999998],[1088568000,3589.7651999999998],[1088654400,3589.7651999999998],[1088740800,3589.7651999999998],[1088827200,3589.7651999999998],[1088913600,3589.7651999999998],[1089000000,3589.7651999999998],[1089086400,3589.7651999999998],[1089172800,3589.7651999999998],[1089259200,3589.7651999999998],[1089345600,3589.7651999999998],[1089432000,3589.7651999999998],[1089518400,3589.7651999999998],[1089604800,3589.7651999999998],[1089691200,3589.7651999999998],[1089777600,3589.7651999999998],[1089864000,3589.7651999999998],[1089950400,3589.7651999999998],[1090036800,3589.7651999999998],[1090123200,3589.7651999999998],[1090209600,3589.7651999999998],[1090296000,3589.7651999999998],[1090382400,3589.7651999999998],[1090468800,3589.7651999999998],[1090555200,3589.7651999999998],[1090641600,3589.7651999999998],[1090728000,3589.7651999999998],[1090814400,3589.7651999999998],[1090900800,3589.7651999999998],[1090987200,3589.7651999999998],[1091073600,3589.7651999999998],[1091160000,3589.7651999999998],[1091246400,3589.7651999999998],[1091332800,3589.7651999999998],[1091419200,3589.7651999999998],[1438660800,13273.9251],[1438747200,13273.9251],[1438833600,13273.9251],[1438920000,13273.9251],[1439006400,13273.9251],[1439092800,13273.9251],[1439179200,13273.9251],[1439265600,13273.9251],[1439352000,13273.9251],[1439438400,13273.9251],[1439524800,13273.9251],[1439611200,13273.9251],[1439697600,13273.9251],[1439784000,13273.9251],[1439870400,13273.9251],[1439956800,13273.9251],[1440043200,13273.9251],[1440129600,13273.9251],[1440216000,13273.9251],[1440302400,13273.9251],[1440388800,13273.9251],[1440475200,13273.9251],[1440561600,13273.9251],[1440648000,13273.9251],[1440734400,13273.9251],[1440820800,13273.9251],[1440907200,13273.9251],[1440993600,13273.9251],[1441080000,13273.9251],[1441166400,13273.9251],[1441252800,13273.9251],[1441339200,13273.9251],[1441425600,13273.9251],[1441512000,13273.9251],[1441598400,13273.9251],[1441684800,13273.9251],[1441771200,13273.9251],[1441857600,13273.9251],[1441944000,13273.9251],[1442030400,13273.9251],[1442116800,13273.9251],[1442203200,13273.9251],[1442289600,13273.9251],[1442376000,13273.9251],[1442462400,13273.9251],[1442548800,13273.9251],[1442635200,13273.9251],[1442721600,13273.9251],[1442808000,13273.9251],[1442894400,13273.9251],[1442980800,13273.9251],[1443067200,13273.9251],[1443153600,13273.9251],[1443240000,13273.9251],[1443326400,13273.9251],[1443412800,13273.9251],[1443499200,13273.9251],[1443585600,13273.9251],[1443672000,13273.9251],[1443758400,13273.9251],[1443844800,13273.9251],[1443931200,13273.9251],[1444017600,13273.9251],[1444104000,13273.9251],[1444190400,13273.9251],[1444276800,13273.9251],[1444363200,13273.9251],[1444449600,13273.9251],[1444536000,13273.9251],[1444622400,13273.9251],[1444708800,13273.9251],[1444795200,13273.9251],[1444881600,13273.9251],[1444968000,13273.9251],[1445054400,13273.9251],[1445140800,13273.9251],[1445227200,13273.9251],[1445313600,13273.9251],[1445400000,13273.9251],[1445486400,13273.9251],[1445572800,13273.9251],[1445659200,13273.9251],[1445745600,13273.9251],[1445832000,13273.9251],[1445918400,13273.9251],[1446004800,13273.9251],[1446091200,13273.9251],[1446177600,13273.9251],[1446264000,13273.9251],[1446350400,13273.9251],[1446440400,13273.9251],[1446526800,13273.9251],[1446613200,13273.9251],[1446699600,13273.9251],[1446786000,13273.9251],[1446872400,13273.9251],[1446958800,13273.9251],[1447045200,13273.9251],[1447131600,13273.9251],[1447218000,13273.9251],[1447304400,13273.9251],[1447390800,13273.9251],[1447477200,13273.9251],[1447563600,13273.9251],[1447650000,13273.9251],[1447736400,13273.9251],[1447822800,13273.9251],[1447909200,13273.9251],[1447995600,13273.9251],[1448082000,13273.9251],[1448168400,13273.9251],[1448254800,13273.9251],[1448341200,13273.9251],[1448427600,13273.9251],[1448514000,13273.9251],[1448600400,13273.9251],[1448686800,13273.9251],[1448773200,13273.9251],[1448859600,13273.9251],[1448946000,13273.9251],[1449032400,13273.9251],[1449118800,13273.9251],[1449205200,13273.9251],[1449291600,13273.9251],[1449378000,13273.9251],[1449464400,13273.9251],[1449550800,13273.9251],[1449637200,13273.9251],[1449723600,13273.9251],[1449810000,13273.9251],[1449896400,13273.9251],[1449982800,13273.9251],[1450069200,13273.9251],[1450155600,13273.9251],[1450242000,13273.9251],[1450328400,13273.9251],[1450414800,13273.9251],[1450501200,13273.9251],[1450587600,13273.9251],[1450674000,13273.9251],[1450760400,13273.9251],[1450846800,13273.9251],[1450933200,13273.9251],[1451019600,13273.9251],[1451106000,13273.9251],[1451192400,13273.9251],[1451278800,13273.9251],[1451365200,13273.9251],[1451451600,13273.9251],[1451538000,13273.9251],[1451624400,13273.9251],[1451710800,13273.9251],[1451797200,13273.9251],[1451883600,13273.9251],[1451970000,13273.9251],[1452056400,13273.9251],[1452142800,13273.9251],[1452229200,13273.9251],[1452315600,13273.9251],[1452402000,13273.9251],[1452488400,13273.9251],[1452574800,13273.9251],[1452661200,13273.9251],[1452747600,13273.9251],[1452834000,13273.9251],[1452920400,13273.9251],[1453006800,13273.9251],[1453093200,13273.9251],[1453179600,13273.9251],[1453266000,13273.9251],[1453352400,13273.9251],[1453438800,13273.9251],[1453525200,13273.9251],[1453611600,13273.9251],[1453698000,13273.9251],[1453784400,13273.9251],[1453870800,13273.9251],[1453957200,13273.9251],[1454043600,13273.9251],[1454130000,13273.9251],[1454216400,13273.9251],[1454302800,13273.9251],[1454389200,13273.9251],[1454475600,13273.9251],[1454562000,13273.9251],[1454648400,13273.9251],[1454734800,13273.9251],[1454821200,13273.9251],[1454907600,13273.9251],[1454994000,13273.9251],[1455080400,13273.9251],[1455166800,13273.9251],[1455253200,13273.9251],[1455339600,13273.9251],[1455426000,13273.9251],[1455512400,13273.9251],[1455598800,13273.9251],[1455685200,13273.9251],[1455771600,13273.9251],[1455858000,13273.9251],[1455944400,13273.9251],[1456030800,13273.9251],[1456117200,13273.9251],[1456203600,13273.9251],[1456290000,13273.9251],[1456376400,13273.9251],[1456462800,13273.9251],[1456549200,13273.9251],[1456635600,13273.9251],[1456722000,13273.9251],[1456808400,13273.9251],[1456894800,13273.9251],[1456981200,13273.9251],[1457067600,13273.9251],[1457154000,13273.9251],[1457240400,13273.9251],[1457326800,13273.9251],[1457413200,13273.9251],[1457499600,13273.9251],[1457586000,13273.9251],[1457672400,13273.9251],[1457758800,13273.9251],[1457845200,13273.9251],[1457928000,13273.9251],[1458014400,13273.9251],[1458100800,13273.9251],[1458187200,13273.9251],[1458273600,13273.9251],[1458360000,13273.9251],[1458446400,13273.9251],[1458532800,13273.9251],[1458619200,13273.9251],[1458705600,13273.9251],[1458792000,13273.9251],[1458878400,13273.9251],[1458964800,13273.9251],[1459051200,13273.9251],[1459137600,13273.9251],[1459224000,13273.9251],[1459310400,13273.9251],[1459396800,13273.9251],[1459483200,13273.9251],[1459569600,13273.9251],[1459656000,13273.9251],[1459742400,13273.9251],[1459828800,13273.9251],[1459915200,13273.9251],[1460001600,13273.9251],[1460088000,13273.9251],[1460174400,13273.9251],[1460260800,13273.9251],[1460347200,13273.9251],[1460433600,13273.9251],[1460520000,13273.9251],[1460606400,13273.9251],[1460692800,13273.9251],[1460779200,13273.9251],[1460865600,13273.9251],[1460952000,13273.9251],[1461038400,13273.9251],[1461124800,13273.9251],[1461211200,13273.9251],[1461297600,13273.9251],[1461384000,13273.9251],[1461470400,13273.9251],[1461556800,13273.9251],[1461643200,13273.9251],[1461729600,13273.9251],[1461816000,13273.9251],[1461902400,13273.9251],[1461988800,13273.9251],[1462075200,13273.9251],[1462161600,13273.9251],[1462248000,13273.9251],[1462334400,13273.9251],[1462420800,13273.9251],[1462507200,13273.9251],[1462593600,13273.9251],[1462680000,13273.9251],[1462766400,13273.9251],[1462852800,13273.9251],[1462939200,13273.9251],[1463025600,13273.9251],[1463112000,13273.9251],[1463198400,13273.9251],[1463284800,13273.9251],[1463371200,13273.9251],[1463457600,13273.9251],[1463544000,13273.9251],[1463630400,13273.9251],[1463716800,13273.9251],[1463803200,13273.9251],[1463889600,13273.9251],[1463976000,13273.9251],[1464062400,13273.9251],[1464148800,13273.9251],[1464235200,13273.9251],[1464321600,13273.9251],[1464408000,13273.9251],[1464494400,13273.9251],[1464580800,13273.9251],[1464667200,13273.9251],[1464753600,13273.9251],[1464840000,13273.9251],[1464926400,13273.9251],[1465012800,13273.9251],[1465099200,13273.9251],[1465185600,13273.9251],[1465272000,13273.9251],[1465358400,13273.9251],[1465444800,13273.9251],[1465531200,13273.9251],[1465617600,13273.9251],[1465704000,13273.9251],[1465790400,13273.9251],[1465876800,13273.9251],[1465963200,13273.9251],[1466049600,13273.9251],[1466136000,13273.9251],[1466222400,13273.9251],[1466308800,13273.9251],[1466395200,13273.9251],[1466481600,13273.9251],[1466568000,13273.9251],[1466654400,13273.9251],[1466740800,13273.9251],[1466827200,13273.9251],[1466913600,13273.9251],[1467000000,13273.9251],[1467086400,13273.9251],[1467172800,13273.9251],[1467259200,13273.9251],[1467345600,13273.9251],[1467432000,13273.9251],[1467518400,13273.9251],[1467604800,13273.9251],[1467691200,13273.9251],[1467777600,13273.9251],[1467864000,13273.9251],[1467950400,13273.9251],[1468036800,13273.9251],[1468123200,13273.9251],[1468209600,13273.9251],[1468296000,13273.9251],[1468382400,13273.9251],[1468468800,13273.9251],[1468555200,13273.9251],[1468641600,13273.9251],[1468728000,13273.9251],[1468814400,13273.9251],[1468900800,13273.9251],[1468987200,13273.9251],[1469073600,13273.9251],[1469160000,13273.9251],[1469246400,13273.9251],[1469332800,13273.9251],[1469419200,13273.9251],[1469505600,13273.9251],[1469592000,13273.9251],[1469678400,13273.9251],[1469764800,13273.9251],[1469851200,13273.9251],[1469937600,13273.9251],[1470024000,13273.9251],[1470110400,14197.9251],[1470196800,14197.9251],[1470283200,14197.9251],[1470369600,14197.9251],[1470456000,14197.9251],[1470542400,14197.9251],[1470628800,14197.9251],[1470715200,14197.9251],[1470801600,14197.9251],[1470888000,14197.9251],[1470974400,14197.9251],[1471060800,14197.9251],[1471147200,14197.9251],[1471233600,14197.9251],[1471320000,14197.9251],[1471406400,14197.9251],[1471492800,14197.9251],[1471579200,14197.9251],[1471665600,14197.9251],[1471752000,14197.9251],[1471838400,14197.9251],[1471924800,14197.9251],[1472011200,14197.9251],[1472097600,14197.9251],[1472184000,14197.9251],[1472270400,14197.9251],[1472356800,14197.9251],[1472443200,14197.9251],[1472529600,14197.9251],[1472616000,14197.9251],[1472702400,14197.9251],[1472788800,14197.9251],[1472875200,14197.9251],[1472961600,14197.9251],[1473048000,14197.9251],[1473134400,14197.9251],[1473220800,14197.9251],[1473307200,14197.9251],[1473393600,14197.9251],[1473480000,14197.9251],[1473566400,14197.9251],[1473652800,14197.9251],[1473739200,14197.9251],[1473825600,14197.9251],[1473912000,14197.9251],[1473998400,14197.9251],[1474084800,14197.9251],[1474171200,14197.9251],[1474257600,14197.9251],[1474344000,14197.9251],[1474430400,14197.9251],[1474516800,14197.9251],[1474603200,14197.9251],[1474689600,14197.9251],[1474776000,14197.9251],[1474862400,14197.9251],[1474948800,14197.9251],[1475035200,14197.9251],[1475121600,14197.9251],[1475208000,14197.9251],[1475294400,14197.9251],[1475380800,14197.9251],[1475467200,14197.9251],[1475553600,14197.9251],[1475640000,14197.9251],[1475726400,14197.9251],[1475812800,14197.9251],[1475899200,14197.9251],[1475985600,14197.9251],[1476072000,14197.9251],[1476158400,14197.9251],[1476244800,14197.9251],[1476331200,14197.9251],[1476417600,14197.9251],[1476504000,14197.9251],[1476590400,14197.9251],[1476676800,14197.9251],[1476763200,14197.9251],[1476849600,14197.9251],[1476936000,14197.9251],[1477022400,14197.9251],[1477108800,14197.9251],[1477195200,14197.9251],[1477281600,14197.9251],[1477368000,14197.9251],[1477454400,14197.9251],[1477540800,14197.9251],[1477627200,14197.9251],[1477713600,14197.9251],[1477800000,14197.9251],[1477886400,14197.9251],[1477972800,14197.9251],[1478059200,14197.9251],[1478145600,14197.9251],[1478232000,14197.9251],[1478318400,14197.9251],[1478404800,14197.9251],[1478494800,14197.9251],[1478581200,14197.9251],[1478667600,14197.9251],[1478754000,14197.9251],[1478840400,14197.9251],[1478926800,14197.9251],[1479013200,14197.9251],[1479099600,14197.9251],[1479186000,14197.9251],[1479272400,14197.9251],[1479358800,14197.9251],[1479445200,14197.9251],[1479531600,14197.9251],[1479618000,14197.9251],[1479704400,14197.9251],[1479790800,14197.9251],[1479877200,14197.9251],[1479963600,14197.9251],[1480050000,14197.9251],[1480136400,14197.9251],[1480222800,14197.9251],[1480309200,14197.9251],[1480395600,14197.9251],[1480482000,14197.9251],[1480568400,14197.9251],[1480654800,14197.9251],[1480741200,14197.9251],[1480827600,14197.9251],[1480914000,14197.9251],[1481000400,14197.9251],[1481086800,14197.9251],[1481173200,14197.9251],[1481259600,14197.9251],[1481346000,14197.9251],[1481432400,14197.9251],[1481518800,14197.9251],[1481605200,14197.9251],[1481691600,14197.9251],[1481778000,14197.9251],[1481864400,14197.9251],[1481950800,14197.9251],[1482037200,14197.9251],[1482123600,14197.9251],[1482210000,14197.9251],[1482296400,14197.9251],[1482382800,14197.9251],[1482469200,14197.9251],[1482555600,14197.9251],[1482642000,14197.9251],[1482728400,14197.9251],[1482814800,14197.9251],[1482901200,14197.9251],[1482987600,14197.9251],[1483074000,14197.9251],[1483160400,14197.9251],[1483246800,14197.9251],[1483333200,14197.9251],[1483419600,14197.9251],[1483506000,14197.9251],[1483592400,14197.9251],[1483678800,14197.9251],[1483765200,14197.9251],[1483851600,14197.9251],[1483938000,14197.9251],[1484024400,14197.9251],[1484110800,14197.9251],[1484197200,14197.9251],[1484283600,14197.9251],[1484370000,14197.9251],[1484456400,14197.9251],[1484542800,14197.9251],[1484629200,14197.9251],[1484715600,14197.9251],[1484802000,14197.9251],[1484888400,14197.9251],[1484974800,14197.9251],[1485061200,14197.9251],[1485147600,14197.9251],[1485234000,14197.9251],[1485320400,14197.9251],[1485406800,14197.9251],[1485493200,14197.9251],[1485579600,14197.9251],[1485666000,14197.9251],[1485752400,14197.9251],[1485838800,14197.9251],[1485925200,14197.9251],[1486011600,14197.9251],[1486098000,14197.9251],[1486184400,14197.9251],[1486270800,14197.9251],[1486357200,14197.9251],[1486443600,14197.9251],[1486530000,14197.9251],[1486616400,14197.9251],[1486702800,14197.9251],[1486789200,14197.9251],[1486875600,14197.9251],[1486962000,14197.9251],[1487048400,14197.9251],[1487134800,14197.9251],[1487221200,14197.9251],[1487307600,14197.9251],[1487394000,14197.9251],[1487480400,14197.9251],[1487566800,14197.9251],[1487653200,14197.9251],[1487739600,14197.9251],[1487826000,14197.9251],[1487912400,14197.9251],[1487998800,14197.9251],[1488085200,14197.9251],[1488171600,14197.9251],[1488258000,14197.9251],[1488344400,14197.9251],[1488430800,14197.9251],[1488517200,14197.9251],[1488603600,14197.9251],[1488690000,14197.9251],[1488776400,14197.9251],[1488862800,14197.9251],[1488949200,14197.9251],[1489035600,14197.9251],[1489122000,14197.9251],[1489208400,14197.9251],[1489294800,14197.9251],[1489377600,14197.9251],[1489464000,14197.9251],[1489550400,14197.9251],[1489636800,14197.9251],[1489723200,14197.9251],[1489809600,14197.9251],[1489896000,14197.9251],[1489982400,14197.9251],[1490068800,14197.9251],[1490155200,14197.9251],[1490241600,14197.9251],[1490328000,14197.9251],[1490414400,14197.9251],[1490500800,14197.9251],[1490587200,14197.9251],[1490673600,14197.9251],[1490760000,14197.9251],[1490846400,14197.9251],[1490932800,14197.9251],[1491019200,14197.9251],[1491105600,14197.9251],[1491192000,14197.9251],[1491278400,14197.9251],[1491364800,14197.9251],[1491451200,14197.9251],[1491537600,14197.9251],[1491624000,14197.9251],[1491710400,14197.9251],[1491796800,14197.9251],[1491883200,14197.9251],[1491969600,14197.9251],[1492056000,14197.9251],[1492142400,14197.9251],[1492228800,14197.9251],[1492315200,14197.9251],[1492401600,14197.9251],[1492488000,14197.9251],[1492574400,14197.9251],[1492660800,14197.9251],[1492747200,14197.9251],[1492833600,14197.9251],[1492920000,14197.9251],[1493006400,14197.9251],[1493092800,14197.9251],[1493179200,14197.9251],[1493265600,14197.9251],[1493352000,14197.9251],[1493438400,14197.9251],[1493524800,14197.9251],[1493611200,14197.9251],[1493697600,14197.9251],[1493784000,14197.9251],[1493870400,14197.9251],[1493956800,14197.9251],[1494043200,14197.9251],[1494129600,14197.9251],[1494216000,14197.9251],[1494302400,14197.9251],[1494388800,14197.9251],[1494475200,14197.9251],[1494561600,14197.9251],[1494648000,14197.9251],[1494734400,14197.9251],[1494820800,14197.9251],[1494907200,14197.9251],[1494993600,14197.9251],[1495080000,14197.9251],[1495166400,14197.9251],[1495252800,14197.9251],[1495339200,14197.9251],[1495425600,14197.9251],[1495512000,14197.9251],[1495598400,14197.9251],[1495684800,14197.9251],[1495771200,14197.9251],[1495857600,14197.9251],[1495944000,14197.9251],[1496030400,14197.9251],[1496116800,14197.9251],[1496203200,14197.9251],[1496289600,14197.9251],[1496376000,14197.9251],[1496462400,14197.9251],[1496548800,14197.9251],[1496635200,14197.9251],[1496721600,14197.9251],[1496808000,14197.9251],[1496894400,14197.9251],[1496980800,14197.9251],[1497067200,14197.9251],[1497153600,14197.9251],[1497240000,14197.9251],[1497326400,14197.9251],[1497412800,14197.9251],[1497499200,14197.9251],[1497585600,14197.9251],[1497672000,14197.9251],[1497758400,14197.9251],[1497844800,14197.9251],[1497931200,14197.9251],[1498017600,14197.9251],[1498104000,14197.9251],[1498190400,14197.9251],[1498276800,14197.9251],[1498363200,14197.9251],[1498449600,14197.9251],[1498536000,14197.9251],[1498622400,14197.9251],[1498708800,14197.9251],[1498795200,14197.9251],[1498881600,14197.9251],[1498968000,14197.9251],[1499054400,14197.9251],[1499140800,14197.9251],[1499227200,14197.9251],[1499313600,14197.9251],[1499400000,14197.9251],[1499486400,14197.9251],[1499572800,14197.9251],[1499659200,14197.9251],[1499745600,14197.9251],[1499832000,14197.9251],[1499918400,14197.9251],[1500004800,14197.9251],[1500091200,14197.9251],[1500177600,14197.9251],[1500264000,14197.9251],[1500350400,14197.9251],[1500436800,14197.9251],[1500523200,14197.9251],[1500609600,14197.9251],[1500696000,14197.9251],[1500782400,14197.9251],[1500868800,14197.9251],[1500955200,14197.9251],[1501041600,14197.9251],[1501128000,14197.9251],[1501214400,14197.9251],[1501300800,14197.9251],[1501387200,14197.9251],[1501473600,14197.9251],[1501560000,14197.9251],[1533182400,15616.4751],[1533268800,15616.4751],[1533355200,15616.4751],[1533441600,15616.4751],[1533528000,15616.4751],[1533614400,15616.4751],[1533700800,15616.4751],[1533787200,15616.4751],[1533873600,15616.4751],[1533960000,15616.4751],[1534046400,15616.4751],[1534132800,15616.4751],[1534219200,15616.4751],[1534305600,15616.4751],[1534392000,15616.4751],[1534478400,15616.4751],[1534564800,15616.4751],[1534651200,15616.4751],[1534737600,15616.4751],[1534824000,15616.4751],[1534910400,15616.4751],[1534996800,15616.4751],[1535083200,15616.4751],[1535169600,15616.4751],[1535256000,15616.4751],[1535342400,15616.4751],[1535428800,15616.4751],[1535515200,15616.4751],[1535601600,15616.4751],[1535688000,15616.4751],[1535774400,15616.4751],[1535860800,15616.4751],[1535947200,15616.4751],[1536033600,15616.4751],[1536120000,15616.4751],[1536206400,15616.4751],[1536292800,15616.4751],[1536379200,15616.4751],[1536465600,15616.4751],[1536552000,15616.4751],[1536638400,15616.4751],[1536724800,15616.4751],[1536811200,15616.4751],[1536897600,15616.4751],[1536984000,15616.4751],[1537070400,15616.4751],[1537156800,15616.4751],[1537243200,15616.4751],[1537329600,15616.4751],[1537416000,15616.4751],[1537502400,15616.4751],[1537588800,15616.4751],[1537675200,15616.4751],[1537761600,15616.4751],[1537848000,15616.4751],[1537934400,15616.4751],[1538020800,15616.4751],[1538107200,15616.4751],[1538193600,15616.4751],[1538280000,15616.4751],[1538366400,15616.4751],[1538452800,15616.4751],[1538539200,15616.4751],[1538625600,15616.4751],[1538712000,15616.4751],[1538798400,15616.4751],[1538884800,15616.4751],[1538971200,15616.4751],[1539057600,15616.4751],[1539144000,15616.4751],[1539230400,15616.4751],[1539316800,15616.4751],[1539403200,15616.4751],[1539489600,15616.4751],[1539576000,15616.4751],[1539662400,15616.4751],[1539748800,15616.4751],[1539835200,15616.4751],[1539921600,15616.4751],[1540008000,15616.4751],[1540094400,15616.4751],[1540180800,15616.4751],[1540267200,15616.4751],[1540353600,15616.4751],[1540440000,15616.4751],[1540526400,15616.4751],[1540612800,15616.4751],[1540699200,15616.4751],[1540785600,15616.4751],[1540872000,15616.4751],[1540958400,15616.4751],[1541044800,15616.4751],[1541131200,15616.4751],[1541217600,15616.4751],[1541304000,15616.4751],[1541394000,15616.4751],[1541480400,15616.4751],[1541566800,15616.4751],[1541653200,15616.4751],[1541739600,15616.4751],[1541826000,15616.4751],[1541912400,15616.4751],[1541998800,15616.4751],[1542085200,15616.4751],[1542171600,15616.4751],[1542258000,15616.4751],[1542344400,15616.4751],[1542430800,15616.4751],[1542517200,15616.4751],[1542603600,15616.4751],[1542690000,15616.4751],[1542776400,15616.4751],[1542862800,15616.4751],[1542949200,15616.4751],[1543035600,15616.4751],[1543122000,15616.4751],[1543208400,15616.4751],[1543294800,15616.4751],[1543381200,15616.4751],[1543467600,15616.4751],[1543554000,15616.4751],[1543640400,15616.4751],[1543726800,15616.4751],[1543813200,15616.4751],[1543899600,15616.4751],[1543986000,15616.4751],[1544072400,15616.4751],[1544158800,15616.4751],[1544245200,15616.4751],[1544331600,15616.4751],[1544418000,15616.4751],[1544504400,15616.4751],[1544590800,15616.4751],[1544677200,15616.4751],[1544763600,15616.4751],[1544850000,15616.4751],[1544936400,15616.4751],[1545022800,15616.4751],[1545109200,15616.4751],[1545195600,15616.4751],[1545282000,15616.4751],[1545368400,15616.4751],[1545454800,15616.4751],[1545541200,15616.4751],[1545627600,15616.4751],[1545714000,15616.4751],[1545800400,15616.4751],[1545886800,15616.4751],[1545973200,15616.4751],[1546059600,15616.4751],[1546146000,15616.4751],[1546232400,15616.4751],[1546318800,15616.4751],[1546405200,15616.4751],[1546491600,15616.4751],[1546578000,15616.4751],[1546664400,15616.4751],[1546750800,15616.4751],[1546837200,15616.4751],[1546923600,15616.4751],[1547010000,15616.4751],[1547096400,15616.4751],[1547182800,15616.4751],[1547269200,15616.4751],[1547355600,15616.4751],[1547442000,15616.4751],[1547528400,15616.4751],[1547614800,15616.4751],[1547701200,15616.4751],[1547787600,15616.4751],[1547874000,15616.4751],[1547960400,15616.4751],[1548046800,15616.4751],[1548133200,15616.4751],[1548219600,15616.4751],[1548306000,15616.4751],[1548392400,15616.4751],[1548478800,15616.4751],[1548565200,15616.4751],[1548651600,15616.4751],[1548738000,15616.4751],[1548824400,15616.4751],[1548910800,15616.4751],[1548997200,15616.4751],[1549083600,15616.4751],[1549170000,15616.4751],[1549256400,15616.4751],[1549342800,15616.4751],[1549429200,15616.4751],[1549515600,15616.4751],[1549602000,15616.4751],[1549688400,15616.4751],[1549774800,15616.4751],[1549861200,15616.4751],[1549947600,15616.4751],[1550034000,15616.4751],[1550120400,15616.4751],[1550206800,15616.4751],[1550293200,15616.4751],[1550379600,15616.4751],[1550466000,15616.4751],[1550552400,15616.4751],[1550638800,15616.4751],[1550725200,15616.4751],[1550811600,15616.4751],[1550898000,15616.4751],[1550984400,15616.4751],[1551070800,15616.4751],[1551157200,15616.4751],[1551243600,15616.4751],[1551330000,15616.4751],[1551416400,15616.4751],[1551502800,15616.4751],[1551589200,15616.4751],[1551675600,15616.4751],[1551762000,15616.4751],[1551848400,15616.4751],[1551934800,15616.4751],[1552021200,15616.4751],[1552107600,15616.4751],[1552194000,15616.4751],[1552276800,15616.4751],[1552363200,15616.4751],[1552449600,15616.4751],[1552536000,15616.4751],[1552622400,15616.4751],[1552708800,15616.4751],[1552795200,15616.4751],[1552881600,15616.4751],[1552968000,15616.4751],[1553054400,15616.4751],[1553140800,15616.4751],[1553227200,15616.4751],[1553313600,15616.4751],[1553400000,15616.4751],[1553486400,15616.4751],[1553572800,15616.4751],[1553659200,15616.4751],[1553745600,15616.4751],[1553832000,15616.4751],[1553918400,15616.4751],[1554004800,15616.4751],[1554091200,15616.4751],[1554177600,15616.4751],[1554264000,15616.4751],[1554350400,15616.4751],[1554436800,15616.4751],[1554523200,15616.4751],[1554609600,15616.4751],[1554696000,15616.4751],[1554782400,15616.4751],[1554868800,15616.4751],[1554955200,15616.4751],[1555041600,15616.4751],[1555128000,15616.4751],[1555214400,15616.4751],[1555300800,15616.4751],[1555387200,15616.4751],[1555473600,15616.4751],[1555560000,15616.4751],[1555646400,15616.4751],[1555732800,15616.4751],[1555819200,15616.4751],[1555905600,15616.4751],[1555992000,15616.4751],[1556078400,15616.4751],[1556164800,15616.4751],[1556251200,15616.4751],[1556337600,15616.4751],[1556424000,15616.4751],[1556510400,15616.4751],[1556596800,15616.4751],[1556683200,15616.4751],[1556769600,15616.4751],[1556856000,15616.4751],[1556942400,15616.4751],[1557028800,15616.4751],[1557115200,15616.4751],[1557201600,15616.4751],[1557288000,15616.4751],[1557374400,15616.4751],[1557460800,15616.4751],[1557547200,15616.4751],[1557633600,15616.4751],[1557720000,15616.4751],[1557806400,15616.4751],[1557892800,15616.4751],[1557979200,15616.4751],[1558065600,15616.4751],[1558152000,15616.4751],[1558238400,15616.4751],[1558324800,15616.4751],[1558411200,15616.4751],[1558497600,15616.4751],[1558584000,15616.4751],[1558670400,15616.4751],[1558756800,15616.4751],[1558843200,15616.4751],[1558929600,15616.4751],[1559016000,15616.4751],[1559102400,15616.4751],[1559188800,15616.4751],[1559275200,15616.4751],[1559361600,15616.4751],[1559448000,15616.4751],[1559534400,15616.4751],[1559620800,15616.4751],[1559707200,15616.4751],[1559793600,15616.4751],[1559880000,15616.4751],[1559966400,15616.4751],[1560052800,15616.4751],[1560139200,15616.4751],[1560225600,15616.4751],[1560312000,15616.4751],[1560398400,15616.4751],[1560484800,15616.4751],[1560571200,15616.4751],[1560657600,15616.4751],[1560744000,15616.4751],[1560830400,15616.4751],[1560916800,15616.4751],[1561003200,15616.4751],[1561089600,15616.4751],[1561176000,15616.4751],[1561262400,15616.4751],[1561348800,15616.4751],[1561435200,15616.4751],[1561521600,15616.4751],[1561608000,15616.4751],[1561694400,15616.4751],[1561780800,15616.4751],[1561867200,15616.4751],[1561953600,15616.4751],[1562040000,15616.4751],[1562126400,15616.4751],[1562212800,15616.4751],[1562299200,15616.4751],[1562385600,15616.4751],[1562472000,15616.4751],[1562558400,15616.4751],[1562644800,15616.4751],[1562731200,15616.4751],[1562817600,15616.4751],[1562904000,15616.4751],[1562990400,15616.4751],[1563076800,15616.4751],[1563163200,15616.4751],[1563249600,15616.4751],[1563336000,15616.4751],[1563422400,15616.4751],[1563508800,15616.4751],[1563595200,15616.4751],[1563681600,15616.4751],[1563768000,15616.4751],[1563854400,15616.4751],[1563940800,15616.4751],[1564027200,15616.4751],[1564113600,15616.4751],[1564200000,15616.4751],[1564286400,15616.4751],[1564372800,15616.4751],[1564459200,15616.4751],[1564545600,15616.4751]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2711.047],[1028347200,2711.047],[1028433600,2711.047],[1028520000,2711.047],[1028606400,2711.047],[1028692800,2711.047],[1028779200,2711.047],[1028865600,2711.047],[1028952000,2711.047],[1029038400,2711.047],[1029124800,2711.047],[1029211200,2711.047],[1029297600,2711.047],[1029384000,2711.047],[1029470400,2711.047],[1029556800,2711.047],[1029643200,2711.047],[1029729600,2711.047],[1029816000,2711.047],[1029902400,2711.047],[1029988800,2711.047],[1030075200,2711.047],[1030161600,2711.047],[1030248000,2711.047],[1030334400,2711.047],[1030420800,2711.047],[1030507200,2711.047],[1030593600,2711.047],[1030680000,2711.047],[1030766400,2711.047],[1030852800,2711.047],[1030939200,2711.047],[1031025600,2711.047],[1031112000,2711.047],[1031198400,2711.047],[1031284800,2711.047],[1031371200,2711.047],[1031457600,2711.047],[1031544000,2711.047],[1031630400,2711.047],[1031716800,2711.047],[1031803200,2711.047],[1031889600,2711.047],[1031976000,2711.047],[1032062400,2711.047],[1032148800,2711.047],[1032235200,2711.047],[1032321600,2711.047],[1032408000,2711.047],[1032494400,2711.047],[1032580800,2711.047],[1032667200,2711.047],[1032753600,2711.047],[1032840000,2711.047],[1032926400,2711.047],[1033012800,2711.047],[1033099200,2711.047],[1033185600,2711.047],[1033272000,2711.047],[1033358400,2711.047],[1033444800,2711.047],[1033531200,2711.047],[1033617600,2711.047],[1033704000,2711.047],[1033790400,2711.047],[1033876800,2711.047],[1033963200,2711.047],[1034049600,2711.047],[1034136000,2711.047],[1034222400,2711.047],[1034308800,2711.047],[1034395200,2711.047],[1034481600,2711.047],[1034568000,2711.047],[1034654400,2711.047],[1034740800,2711.047],[1034827200,2711.047],[1034913600,2711.047],[1035000000,2711.047],[1035086400,2711.047],[1035172800,2711.047],[1035259200,2711.047],[1035345600,2711.047],[1035432000,2711.047],[1035518400,2711.047],[1035604800,2711.047],[1035691200,2711.047],[1035781200,2711.047],[1035867600,2711.047],[1035954000,2711.047],[1036040400,2711.047],[1036126800,2711.047],[1036213200,2711.047],[1036299600,2711.047],[1036386000,2711.047],[1036472400,2711.047],[1036558800,2711.047],[1036645200,2711.047],[1036731600,2711.047],[1036818000,2711.047],[1036904400,2711.047],[1036990800,2711.047],[1037077200,2711.047],[1037163600,2711.047],[1037250000,2711.047],[1037336400,2711.047],[1037422800,2711.047],[1037509200,2711.047],[1037595600,2711.047],[1037682000,2711.047],[1037768400,2711.047],[1037854800,2711.047],[1037941200,2711.047],[1038027600,2711.047],[1038114000,2711.047],[1038200400,2711.047],[1038286800,2711.047],[1038373200,2711.047],[1038459600,2711.047],[1038546000,2711.047],[1038632400,2711.047],[1038718800,2711.047],[1038805200,2711.047],[1038891600,2711.047],[1038978000,2711.047],[1039064400,2711.047],[1039150800,2711.047],[1039237200,2711.047],[1039323600,2711.047],[1039410000,2711.047],[1039496400,2711.047],[1039582800,2711.047],[1039669200,2711.047],[1039755600,2711.047],[1039842000,2711.047],[1039928400,2711.047],[1040014800,2711.047],[1040101200,2711.047],[1040187600,2711.047],[1040274000,2711.047],[1040360400,2711.047],[1040446800,2711.047],[1040533200,2711.047],[1040619600,2711.047],[1040706000,2711.047],[1040792400,2711.047],[1040878800,2711.047],[1040965200,2711.047],[1041051600,2711.047],[1041138000,2711.047],[1041224400,2711.047],[1041310800,2711.047],[1041397200,2711.047],[1041483600,2711.047],[1041570000,2711.047],[1041656400,2711.047],[1041742800,2711.047],[1041829200,2711.047],[1041915600,2711.047],[1042002000,2711.047],[1042088400,2711.047],[1042174800,2711.047],[1042261200,2711.047],[1042347600,2711.047],[1042434000,2711.047],[1042520400,2711.047],[1042606800,2711.047],[1042693200,2711.047],[1042779600,2711.047],[1042866000,2711.047],[1042952400,2711.047],[1043038800,2711.047],[1043125200,2711.047],[1043211600,2711.047],[1043298000,2711.047],[1043384400,2711.047],[1043470800,2711.047],[1043557200,2711.047],[1043643600,2711.047],[1043730000,2711.047],[1043816400,2711.047],[1043902800,2711.047],[1043989200,2711.047],[1044075600,2711.047],[1044162000,2711.047],[1044248400,2711.047],[1044334800,2711.047],[1044421200,2711.047],[1044507600,2711.047],[1044594000,2711.047],[1044680400,2711.047],[1044766800,2711.047],[1044853200,2711.047],[1044939600,2711.047],[1045026000,2711.047],[1045112400,2711.047],[1045198800,2711.047],[1045285200,2711.047],[1045371600,2711.047],[1045458000,2711.047],[1045544400,2711.047],[1045630800,2711.047],[1045717200,2711.047],[1045803600,2711.047],[1045890000,2711.047],[1045976400,2711.047],[1046062800,2711.047],[1046149200,2711.047],[1046235600,2711.047],[1046322000,2711.047],[1046408400,2711.047],[1046494800,2711.047],[1046581200,2711.047],[1046667600,2711.047],[1046754000,2711.047],[1046840400,2711.047],[1046926800,2711.047],[1047013200,2711.047],[1047099600,2711.047],[1047186000,2711.047],[1047272400,2711.047],[1047358800,2711.047],[1047445200,2711.047],[1047531600,2711.047],[1047618000,2711.047],[1047704400,2711.047],[1047790800,2711.047],[1047877200,2711.047],[1047963600,2711.047],[1048050000,2711.047],[1048136400,2711.047],[1048222800,2711.047],[1048309200,2711.047],[1048395600,2711.047],[1048482000,2711.047],[1048568400,2711.047],[1048654800,2711.047],[1048741200,2711.047],[1048827600,2711.047],[1048914000,2711.047],[1049000400,2711.047],[1049086800,2711.047],[1049173200,2711.047],[1049259600,2711.047],[1049346000,2711.047],[1049432400,2711.047],[1049518800,2711.047],[1049605200,2711.047],[1049688000,2711.047],[1049774400,2711.047],[1049860800,2711.047],[1049947200,2711.047],[1050033600,2711.047],[1050120000,2711.047],[1050206400,2711.047],[1050292800,2711.047],[1050379200,2711.047],[1050465600,2711.047],[1050552000,2711.047],[1050638400,2711.047],[1050724800,2711.047],[1050811200,2711.047],[1050897600,2711.047],[1050984000,2711.047],[1051070400,2711.047],[1051156800,2711.047],[1051243200,2711.047],[1051329600,2711.047],[1051416000,2711.047],[1051502400,2711.047],[1051588800,2711.047],[1051675200,2711.047],[1051761600,2711.047],[1051848000,2711.047],[1051934400,2711.047],[1052020800,2711.047],[1052107200,2711.047],[1052193600,2711.047],[1052280000,2711.047],[1052366400,2711.047],[1052452800,2711.047],[1052539200,2711.047],[1052625600,2711.047],[1052712000,2711.047],[1052798400,2711.047],[1052884800,2711.047],[1052971200,2711.047],[1053057600,2711.047],[1053144000,2711.047],[1053230400,2711.047],[1053316800,2711.047],[1053403200,2711.047],[1053489600,2711.047],[1053576000,2711.047],[1053662400,2711.047],[1053748800,2711.047],[1053835200,2711.047],[1053921600,2711.047],[1054008000,2711.047],[1054094400,2711.047],[1054180800,2711.047],[1054267200,2711.047],[1054353600,2711.047],[1054440000,2711.047],[1054526400,2711.047],[1054612800,2711.047],[1054699200,2711.047],[1054785600,2711.047],[1054872000,2711.047],[1054958400,2711.047],[1055044800,2711.047],[1055131200,2711.047],[1055217600,2711.047],[1055304000,2711.047],[1055390400,2711.047],[1055476800,2711.047],[1055563200,2711.047],[1055649600,2711.047],[1055736000,2711.047],[1055822400,2711.047],[1055908800,2711.047],[1055995200,2711.047],[1056081600,2711.047],[1056168000,2711.047],[1056254400,2711.047],[1056340800,2711.047],[1056427200,2711.047],[1056513600,2711.047],[1056600000,2711.047],[1056686400,2711.047],[1056772800,2711.047],[1056859200,2711.047],[1056945600,2711.047],[1057032000,2711.047],[1057118400,2711.047],[1057204800,2711.047],[1057291200,2711.047],[1057377600,2711.047],[1057464000,2711.047],[1057550400,2711.047],[1057636800,2711.047],[1057723200,2711.047],[1057809600,2711.047],[1057896000,2711.047],[1057982400,2711.047],[1058068800,2711.047],[1058155200,2711.047],[1058241600,2711.047],[1058328000,2711.047],[1058414400,2711.047],[1058500800,2711.047],[1058587200,2711.047],[1058673600,2711.047],[1058760000,2711.047],[1058846400,2711.047],[1058932800,2711.047],[1059019200,2711.047],[1059105600,2711.047],[1059192000,2711.047],[1059278400,2711.047],[1059364800,2711.047],[1059451200,2711.047],[1059537600,2711.047],[1059624000,2711.047],[1059710400,2711.047],[1060056000,3566.9740999999999],[1060142400,3566.9740999999999],[1060228800,3566.9740999999999],[1060315200,3566.9740999999999],[1060401600,3566.9740999999999],[1060488000,3566.9740999999999],[1060574400,3566.9740999999999],[1060660800,3566.9740999999999],[1060747200,3566.9740999999999],[1060833600,3566.9740999999999],[1060920000,3566.9740999999999],[1061006400,3566.9740999999999],[1061092800,3566.9740999999999],[1061179200,3566.9740999999999],[1061265600,3566.9740999999999],[1061352000,3566.9740999999999],[1061438400,3566.9740999999999],[1061524800,3566.9740999999999],[1061611200,3566.9740999999999],[1061697600,3566.9740999999999],[1061784000,3566.9740999999999],[1061870400,3566.9740999999999],[1061956800,3566.9740999999999],[1062043200,3566.9740999999999],[1062129600,3566.9740999999999],[1062216000,3566.9740999999999],[1062302400,3566.9740999999999],[1062388800,3566.9740999999999],[1062475200,3566.9740999999999],[1062561600,3566.9740999999999],[1062648000,3566.9740999999999],[1062734400,3566.9740999999999],[1062820800,3566.9740999999999],[1062907200,3566.9740999999999],[1062993600,3566.9740999999999],[1063080000,3566.9740999999999],[1063166400,3566.9740999999999],[1063252800,3566.9740999999999],[1063339200,3566.9740999999999],[1063425600,3566.9740999999999],[1063512000,3566.9740999999999],[1063598400,3566.9740999999999],[1063684800,3566.9740999999999],[1063771200,3566.9740999999999],[1063857600,3566.9740999999999],[1063944000,3566.9740999999999],[1064030400,3566.9740999999999],[1064116800,3566.9740999999999],[1064203200,3566.9740999999999],[1064289600,3566.9740999999999],[1064376000,3566.9740999999999],[1064462400,3566.9740999999999],[1064548800,3566.9740999999999],[1064635200,3566.9740999999999],[1064721600,3566.9740999999999],[1064808000,3566.9740999999999],[1064894400,3566.9740999999999],[1064980800,3566.9740999999999],[1065067200,3566.9740999999999],[1065153600,3566.9740999999999],[1065240000,3566.9740999999999],[1065326400,3566.9740999999999],[1065412800,3566.9740999999999],[1065499200,3566.9740999999999],[1065585600,3566.9740999999999],[1065672000,3566.9740999999999],[1065758400,3566.9740999999999],[1065844800,3566.9740999999999],[1065931200,3566.9740999999999],[1066017600,3566.9740999999999],[1066104000,3566.9740999999999],[1066190400,3566.9740999999999],[1066276800,3566.9740999999999],[1066363200,3566.9740999999999],[1066449600,3566.9740999999999],[1066536000,3566.9740999999999],[1066622400,3566.9740999999999],[1066708800,3566.9740999999999],[1066795200,3566.9740999999999],[1066881600,3566.9740999999999],[1066968000,3566.9740999999999],[1067054400,3566.9740999999999],[1067140800,3566.9740999999999],[1067230800,3566.9740999999999],[1067317200,3566.9740999999999],[1067403600,3566.9740999999999],[1067490000,3566.9740999999999],[1067576400,3566.9740999999999],[1067662800,3566.9740999999999],[1067749200,3566.9740999999999],[1067835600,3566.9740999999999],[1067922000,3566.9740999999999],[1068008400,3566.9740999999999],[1068094800,3566.9740999999999],[1068181200,3566.9740999999999],[1068267600,3566.9740999999999],[1068354000,3566.9740999999999],[1068440400,3566.9740999999999],[1068526800,3566.9740999999999],[1068613200,3566.9740999999999],[1068699600,3566.9740999999999],[1068786000,3566.9740999999999],[1068872400,3566.9740999999999],[1068958800,3566.9740999999999],[1069045200,3566.9740999999999],[1069131600,3566.9740999999999],[1069218000,3566.9740999999999],[1069304400,3566.9740999999999],[1069390800,3566.9740999999999],[1069477200,3566.9740999999999],[1069563600,3566.9740999999999],[1069650000,3566.9740999999999],[1069736400,3566.9740999999999],[1069822800,3566.9740999999999],[1069909200,3566.9740999999999],[1069995600,3566.9740999999999],[1070082000,3566.9740999999999],[1070168400,3566.9740999999999],[1070254800,3566.9740999999999],[1070341200,3566.9740999999999],[1070427600,3566.9740999999999],[1070514000,3566.9740999999999],[1070600400,3566.9740999999999],[1070686800,3566.9740999999999],[1070773200,3566.9740999999999],[1070859600,3566.9740999999999],[1070946000,3566.9740999999999],[1071032400,3566.9740999999999],[1071118800,3566.9740999999999],[1071205200,3566.9740999999999],[1071291600,3566.9740999999999],[1071378000,3566.9740999999999],[1071464400,3566.9740999999999],[1071550800,3566.9740999999999],[1071637200,3566.9740999999999],[1071723600,3566.9740999999999],[1071810000,3566.9740999999999],[1071896400,3566.9740999999999],[1071982800,3566.9740999999999],[1072069200,3566.9740999999999],[1072155600,3566.9740999999999],[1072242000,3566.9740999999999],[1072328400,3566.9740999999999],[1072414800,3566.9740999999999],[1072501200,3566.9740999999999],[1072587600,3566.9740999999999],[1072674000,3566.9740999999999],[1072760400,3566.9740999999999],[1072846800,3566.9740999999999],[1072933200,3566.9740999999999],[1073019600,3566.9740999999999],[1073106000,3566.9740999999999],[1073192400,3566.9740999999999],[1073278800,3566.9740999999999],[1073365200,3566.9740999999999],[1073451600,3566.9740999999999],[1073538000,3566.9740999999999],[1073624400,3566.9740999999999],[1073710800,3566.9740999999999],[1073797200,3566.9740999999999],[1073883600,3566.9740999999999],[1073970000,3566.9740999999999],[1074056400,3566.9740999999999],[1074142800,3566.9740999999999],[1074229200,3566.9740999999999],[1074315600,3566.9740999999999],[1074402000,3566.9740999999999],[1074488400,3566.9740999999999],[1074574800,3566.9740999999999],[1074661200,3566.9740999999999],[1074747600,3566.9740999999999],[1074834000,3566.9740999999999],[1074920400,3566.9740999999999],[1075006800,3566.9740999999999],[1075093200,3566.9740999999999],[1075179600,3566.9740999999999],[1075266000,3566.9740999999999],[1075352400,3566.9740999999999],[1075438800,3566.9740999999999],[1075525200,3566.9740999999999],[1075611600,3566.9740999999999],[1075698000,3566.9740999999999],[1075784400,3566.9740999999999],[1075870800,3566.9740999999999],[1075957200,3566.9740999999999],[1076043600,3566.9740999999999],[1076130000,3566.9740999999999],[1076216400,3566.9740999999999],[1076302800,3566.9740999999999],[1076389200,3566.9740999999999],[1076475600,3566.9740999999999],[1076562000,3566.9740999999999],[1076648400,3566.9740999999999],[1076734800,3566.9740999999999],[1076821200,3566.9740999999999],[1076907600,3566.9740999999999],[1076994000,3566.9740999999999],[1077080400,3566.9740999999999],[1077166800,3566.9740999999999],[1077253200,3566.9740999999999],[1077339600,3566.9740999999999],[1077426000,3566.9740999999999],[1077512400,3566.9740999999999],[1077598800,3566.9740999999999],[1077685200,3566.9740999999999],[1077771600,3566.9740999999999],[1077858000,3566.9740999999999],[1077944400,3566.9740999999999],[1078030800,3566.9740999999999],[1078117200,3566.9740999999999],[1078203600,3566.9740999999999],[1078290000,3566.9740999999999],[1078376400,3566.9740999999999],[1078462800,3566.9740999999999],[1078549200,3566.9740999999999],[1078635600,3566.9740999999999],[1078722000,3566.9740999999999],[1078808400,3566.9740999999999],[1078894800,3566.9740999999999],[1078981200,3566.9740999999999],[1079067600,3566.9740999999999],[1079154000,3566.9740999999999],[1079240400,3566.9740999999999],[1079326800,3566.9740999999999],[1079413200,3566.9740999999999],[1079499600,3566.9740999999999],[1079586000,3566.9740999999999],[1079672400,3566.9740999999999],[1079758800,3566.9740999999999],[1079845200,3566.9740999999999],[1079931600,3566.9740999999999],[1080018000,3566.9740999999999],[1080104400,3566.9740999999999],[1080190800,3566.9740999999999],[1080277200,3566.9740999999999],[1080363600,3566.9740999999999],[1080450000,3566.9740999999999],[1080536400,3566.9740999999999],[1080622800,3566.9740999999999],[1080709200,3566.9740999999999],[1080795600,3566.9740999999999],[1080882000,3566.9740999999999],[1080968400,3566.9740999999999],[1081054800,3566.9740999999999],[1081137600,3566.9740999999999],[1081224000,3566.9740999999999],[1081310400,3566.9740999999999],[1081396800,3566.9740999999999],[1081483200,3566.9740999999999],[1081569600,3566.9740999999999],[1081656000,3566.9740999999999],[1081742400,3566.9740999999999],[1081828800,3566.9740999999999],[1081915200,3566.9740999999999],[1082001600,3566.9740999999999],[1082088000,3566.9740999999999],[1082174400,3566.9740999999999],[1082260800,3566.9740999999999],[1082347200,3566.9740999999999],[1082433600,3566.9740999999999],[1082520000,3566.9740999999999],[1082606400,3566.9740999999999],[1082692800,3566.9740999999999],[1082779200,3566.9740999999999],[1082865600,3566.9740999999999],[1082952000,3566.9740999999999],[1083038400,3566.9740999999999],[1083124800,3566.9740999999999],[1083211200,3566.9740999999999],[1083297600,3566.9740999999999],[1083384000,3566.9740999999999],[1083470400,3566.9740999999999],[1083556800,3566.9740999999999],[1083643200,3566.9740999999999],[1083729600,3566.9740999999999],[1083816000,3566.9740999999999],[1083902400,3566.9740999999999],[1083988800,3566.9740999999999],[1084075200,3566.9740999999999],[1084161600,3566.9740999999999],[1084248000,3566.9740999999999],[1084334400,3566.9740999999999],[1084420800,3566.9740999999999],[1084507200,3566.9740999999999],[1084593600,3566.9740999999999],[1084680000,3566.9740999999999],[1084766400,3566.9740999999999],[1084852800,3566.9740999999999],[1084939200,3566.9740999999999],[1085025600,3566.9740999999999],[1085112000,3566.9740999999999],[1085198400,3566.9740999999999],[1085284800,3566.9740999999999],[1085371200,3566.9740999999999],[1085457600,3566.9740999999999],[1085544000,3566.9740999999999],[1085630400,3566.9740999999999],[1085716800,3566.9740999999999],[1085803200,3566.9740999999999],[1085889600,3566.9740999999999],[1085976000,3566.9740999999999],[1086062400,3566.9740999999999],[1086148800,3566.9740999999999],[1086235200,3566.9740999999999],[1086321600,3566.9740999999999],[1086408000,3566.9740999999999],[1086494400,3566.9740999999999],[1086580800,3566.9740999999999],[1086667200,3566.9740999999999],[1086753600,3566.9740999999999],[1086840000,3566.9740999999999],[1086926400,3566.9740999999999],[1087012800,3566.9740999999999],[1087099200,3566.9740999999999],[1087185600,3566.9740999999999],[1087272000,3566.9740999999999],[1087358400,3566.9740999999999],[1087444800,3566.9740999999999],[1087531200,3566.9740999999999],[1087617600,3566.9740999999999],[1087704000,3566.9740999999999],[1087790400,3566.9740999999999],[1087876800,3566.9740999999999],[1087963200,3566.9740999999999],[1088049600,3566.9740999999999],[1088136000,3566.9740999999999],[1088222400,3566.9740999999999],[1088308800,3566.9740999999999],[1088395200,3566.9740999999999],[1088481600,3566.9740999999999],[1088568000,3566.9740999999999],[1088654400,3566.9740999999999],[1088740800,3566.9740999999999],[1088827200,3566.9740999999999],[1088913600,3566.9740999999999],[1089000000,3566.9740999999999],[1089086400,3566.9740999999999],[1089172800,3566.9740999999999],[1089259200,3566.9740999999999],[1089345600,3566.9740999999999],[1089432000,3566.9740999999999],[1089518400,3566.9740999999999],[1089604800,3566.9740999999999],[1089691200,3566.9740999999999],[1089777600,3566.9740999999999],[1089864000,3566.9740999999999],[1089950400,3566.9740999999999],[1090036800,3566.9740999999999],[1090123200,3566.9740999999999],[1090209600,3566.9740999999999],[1090296000,3566.9740999999999],[1090382400,3566.9740999999999],[1090468800,3566.9740999999999],[1090555200,3566.9740999999999],[1090641600,3566.9740999999999],[1090728000,3566.9740999999999],[1090814400,3566.9740999999999],[1090900800,3566.9740999999999],[1090987200,3566.9740999999999],[1091073600,3566.9740999999999],[1091160000,3566.9740999999999],[1091246400,3566.9740999999999],[1091332800,3566.9740999999999],[1091419200,3566.9740999999999],[1122955200,5621.3415999999997],[1123041600,5621.3415999999997],[1123128000,5621.3415999999997],[1123214400,5621.3415999999997],[1123300800,5621.3415999999997],[1123387200,5621.3415999999997],[1123473600,5621.3415999999997],[1123560000,5621.3415999999997],[1123646400,5621.3415999999997],[1123732800,5621.3415999999997],[1123819200,5621.3415999999997],[1123905600,5621.3415999999997],[1123992000,5621.3415999999997],[1124078400,5621.3415999999997],[1124164800,5621.3415999999997],[1124251200,5621.3415999999997],[1124337600,5621.3415999999997],[1124424000,5621.3415999999997],[1124510400,5621.3415999999997],[1124596800,5621.3415999999997],[1124683200,5621.3415999999997],[1124769600,5621.3415999999997],[1124856000,5621.3415999999997],[1124942400,5621.3415999999997],[1125028800,5621.3415999999997],[1125115200,5621.3415999999997],[1125201600,5621.3415999999997],[1125288000,5621.3415999999997],[1125374400,5621.3415999999997],[1125460800,5621.3415999999997],[1125547200,5621.3415999999997],[1125633600,5621.3415999999997],[1125720000,5621.3415999999997],[1125806400,5621.3415999999997],[1125892800,5621.3415999999997],[1125979200,5621.3415999999997],[1126065600,5621.3415999999997],[1126152000,5621.3415999999997],[1126238400,5621.3415999999997],[1126324800,5621.3415999999997],[1126411200,5621.3415999999997],[1126497600,5621.3415999999997],[1126584000,5621.3415999999997],[1126670400,5621.3415999999997],[1126756800,5621.3415999999997],[1126843200,5621.3415999999997],[1126929600,5621.3415999999997],[1127016000,5621.3415999999997],[1127102400,5621.3415999999997],[1127188800,5621.3415999999997],[1127275200,5621.3415999999997],[1127361600,5621.3415999999997],[1127448000,5621.3415999999997],[1127534400,5621.3415999999997],[1127620800,5621.3415999999997],[1127707200,5621.3415999999997],[1127793600,5621.3415999999997],[1127880000,5621.3415999999997],[1127966400,5621.3415999999997],[1128052800,5621.3415999999997],[1128139200,5621.3415999999997],[1128225600,5621.3415999999997],[1128312000,5621.3415999999997],[1128398400,5621.3415999999997],[1128484800,5621.3415999999997],[1128571200,5621.3415999999997],[1128657600,5621.3415999999997],[1128744000,5621.3415999999997],[1128830400,5621.3415999999997],[1128916800,5621.3415999999997],[1129003200,5621.3415999999997],[1129089600,5621.3415999999997],[1129176000,5621.3415999999997],[1129262400,5621.3415999999997],[1129348800,5621.3415999999997],[1129435200,5621.3415999999997],[1129521600,5621.3415999999997],[1129608000,5621.3415999999997],[1129694400,5621.3415999999997],[1129780800,5621.3415999999997],[1129867200,5621.3415999999997],[1129953600,5621.3415999999997],[1130040000,5621.3415999999997],[1130126400,5621.3415999999997],[1130212800,5621.3415999999997],[1130299200,5621.3415999999997],[1130385600,5621.3415999999997],[1130472000,5621.3415999999997],[1130558400,5621.3415999999997],[1130644800,5621.3415999999997],[1130734800,5621.3415999999997],[1130821200,5621.3415999999997],[1130907600,5621.3415999999997],[1130994000,5621.3415999999997],[1131080400,5621.3415999999997],[1131166800,5621.3415999999997],[1131253200,5621.3415999999997],[1131339600,5621.3415999999997],[1131426000,5621.3415999999997],[1131512400,5621.3415999999997],[1131598800,5621.3415999999997],[1131685200,5621.3415999999997],[1131771600,5621.3415999999997],[1131858000,5621.3415999999997],[1131944400,5621.3415999999997],[1132030800,5621.3415999999997],[1132117200,5621.3415999999997],[1132203600,5621.3415999999997],[1132290000,5621.3415999999997],[1132376400,5621.3415999999997],[1132462800,5621.3415999999997],[1132549200,5621.3415999999997],[1132635600,5621.3415999999997],[1132722000,5621.3415999999997],[1132808400,5621.3415999999997],[1132894800,5621.3415999999997],[1132981200,5621.3415999999997],[1133067600,5621.3415999999997],[1133154000,5621.3415999999997],[1133240400,5621.3415999999997],[1133326800,5621.3415999999997],[1133413200,5621.3415999999997],[1133499600,5621.3415999999997],[1133586000,5621.3415999999997],[1133672400,5621.3415999999997],[1133758800,5621.3415999999997],[1133845200,5621.3415999999997],[1133931600,5621.3415999999997],[1134018000,5621.3415999999997],[1134104400,5621.3415999999997],[1134190800,5621.3415999999997],[1134277200,5621.3415999999997],[1134363600,5621.3415999999997],[1134450000,5621.3415999999997],[1134536400,5621.3415999999997],[1134622800,5621.3415999999997],[1134709200,5621.3415999999997],[1134795600,5621.3415999999997],[1134882000,5621.3415999999997],[1134968400,5621.3415999999997],[1135054800,5621.3415999999997],[1135141200,5621.3415999999997],[1135227600,5621.3415999999997],[1135314000,5621.3415999999997],[1135400400,5621.3415999999997],[1135486800,5621.3415999999997],[1135573200,5621.3415999999997],[1135659600,5621.3415999999997],[1135746000,5621.3415999999997],[1135832400,5621.3415999999997],[1135918800,5621.3415999999997],[1136005200,5621.3415999999997],[1136091600,5621.3415999999997],[1136178000,5621.3415999999997],[1136264400,5621.3415999999997],[1136350800,5621.3415999999997],[1136437200,5621.3415999999997],[1136523600,5621.3415999999997],[1136610000,5621.3415999999997],[1136696400,5621.3415999999997],[1136782800,5621.3415999999997],[1136869200,5621.3415999999997],[1136955600,5621.3415999999997],[1137042000,5621.3415999999997],[1137128400,5621.3415999999997],[1137214800,5621.3415999999997],[1137301200,5621.3415999999997],[1137387600,5621.3415999999997],[1137474000,5621.3415999999997],[1137560400,5621.3415999999997],[1137646800,5621.3415999999997],[1137733200,5621.3415999999997],[1137819600,5621.3415999999997],[1137906000,5621.3415999999997],[1137992400,5621.3415999999997],[1138078800,5621.3415999999997],[1138165200,5621.3415999999997],[1138251600,5621.3415999999997],[1138338000,5621.3415999999997],[1138424400,5621.3415999999997],[1138510800,5621.3415999999997],[1138597200,5621.3415999999997],[1138683600,5621.3415999999997],[1138770000,5621.3415999999997],[1138856400,5621.3415999999997],[1138942800,5621.3415999999997],[1139029200,5621.3415999999997],[1139115600,5621.3415999999997],[1139202000,5621.3415999999997],[1139288400,5621.3415999999997],[1139374800,5621.3415999999997],[1139461200,5621.3415999999997],[1139547600,5621.3415999999997],[1139634000,5621.3415999999997],[1139720400,5621.3415999999997],[1139806800,5621.3415999999997],[1139893200,5621.3415999999997],[1139979600,5621.3415999999997],[1140066000,5621.3415999999997],[1140152400,5621.3415999999997],[1140238800,5621.3415999999997],[1140325200,5621.3415999999997],[1140411600,5621.3415999999997],[1140498000,5621.3415999999997],[1140584400,5621.3415999999997],[1140670800,5621.3415999999997],[1140757200,5621.3415999999997],[1140843600,5621.3415999999997],[1140930000,5621.3415999999997],[1141016400,5621.3415999999997],[1141102800,5621.3415999999997],[1141189200,5621.3415999999997],[1141275600,5621.3415999999997],[1141362000,5621.3415999999997],[1141448400,5621.3415999999997],[1141534800,5621.3415999999997],[1141621200,5621.3415999999997],[1141707600,5621.3415999999997],[1141794000,5621.3415999999997],[1141880400,5621.3415999999997],[1141966800,5621.3415999999997],[1142053200,5621.3415999999997],[1142139600,5621.3415999999997],[1142226000,5621.3415999999997],[1142312400,5621.3415999999997],[1142398800,5621.3415999999997],[1142485200,5621.3415999999997],[1142571600,5621.3415999999997],[1142658000,5621.3415999999997],[1142744400,5621.3415999999997],[1142830800,5621.3415999999997],[1142917200,5621.3415999999997],[1143003600,5621.3415999999997],[1143090000,5621.3415999999997],[1143176400,5621.3415999999997],[1143262800,5621.3415999999997],[1143349200,5621.3415999999997],[1143435600,5621.3415999999997],[1143522000,5621.3415999999997],[1143608400,5621.3415999999997],[1143694800,5621.3415999999997],[1143781200,5621.3415999999997],[1143867600,5621.3415999999997],[1143954000,5621.3415999999997],[1144036800,5621.3415999999997],[1144123200,5621.3415999999997],[1144209600,5621.3415999999997],[1144296000,5621.3415999999997],[1144382400,5621.3415999999997],[1144468800,5621.3415999999997],[1144555200,5621.3415999999997],[1144641600,5621.3415999999997],[1144728000,5621.3415999999997],[1144814400,5621.3415999999997],[1144900800,5621.3415999999997],[1144987200,5621.3415999999997],[1145073600,5621.3415999999997],[1145160000,5621.3415999999997],[1145246400,5621.3415999999997],[1145332800,5621.3415999999997],[1145419200,5621.3415999999997],[1145505600,5621.3415999999997],[1145592000,5621.3415999999997],[1145678400,5621.3415999999997],[1145764800,5621.3415999999997],[1145851200,5621.3415999999997],[1145937600,5621.3415999999997],[1146024000,5621.3415999999997],[1146110400,5621.3415999999997],[1146196800,5621.3415999999997],[1146283200,5621.3415999999997],[1146369600,5621.3415999999997],[1146456000,5621.3415999999997],[1146542400,5621.3415999999997],[1146628800,5621.3415999999997],[1146715200,5621.3415999999997],[1146801600,5621.3415999999997],[1146888000,5621.3415999999997],[1146974400,5621.3415999999997],[1147060800,5621.3415999999997],[1147147200,5621.3415999999997],[1147233600,5621.3415999999997],[1147320000,5621.3415999999997],[1147406400,5621.3415999999997],[1147492800,5621.3415999999997],[1147579200,5621.3415999999997],[1147665600,5621.3415999999997],[1147752000,5621.3415999999997],[1147838400,5621.3415999999997],[1147924800,5621.3415999999997],[1148011200,5621.3415999999997],[1148097600,5621.3415999999997],[1148184000,5621.3415999999997],[1148270400,5621.3415999999997],[1148356800,5621.3415999999997],[1148443200,5621.3415999999997],[1148529600,5621.3415999999997],[1148616000,5621.3415999999997],[1148702400,5621.3415999999997],[1148788800,5621.3415999999997],[1148875200,5621.3415999999997],[1148961600,5621.3415999999997],[1149048000,5621.3415999999997],[1149134400,5621.3415999999997],[1149220800,5621.3415999999997],[1149307200,5621.3415999999997],[1149393600,5621.3415999999997],[1149480000,5621.3415999999997],[1149566400,5621.3415999999997],[1149652800,5621.3415999999997],[1149739200,5621.3415999999997],[1149825600,5621.3415999999997],[1149912000,5621.3415999999997],[1149998400,5621.3415999999997],[1150084800,5621.3415999999997],[1150171200,5621.3415999999997],[1150257600,5621.3415999999997],[1150344000,5621.3415999999997],[1150430400,5621.3415999999997],[1150516800,5621.3415999999997],[1150603200,5621.3415999999997],[1150689600,5621.3415999999997],[1150776000,5621.3415999999997],[1150862400,5621.3415999999997],[1150948800,5621.3415999999997],[1151035200,5621.3415999999997],[1151121600,5621.3415999999997],[1151208000,5621.3415999999997],[1151294400,5621.3415999999997],[1151380800,5621.3415999999997],[1151467200,5621.3415999999997],[1151553600,5621.3415999999997],[1151640000,5621.3415999999997],[1151726400,5621.3415999999997],[1151812800,5621.3415999999997],[1151899200,5621.3415999999997],[1151985600,5621.3415999999997],[1152072000,5621.3415999999997],[1152158400,5621.3415999999997],[1152244800,5621.3415999999997],[1152331200,5621.3415999999997],[1152417600,5621.3415999999997],[1152504000,5621.3415999999997],[1152590400,5621.3415999999997],[1152676800,5621.3415999999997],[1152763200,5621.3415999999997],[1152849600,5621.3415999999997],[1152936000,5621.3415999999997],[1153022400,5621.3415999999997],[1153108800,5621.3415999999997],[1153195200,5621.3415999999997],[1153281600,5621.3415999999997],[1153368000,5621.3415999999997],[1153454400,5621.3415999999997],[1153540800,5621.3415999999997],[1153627200,5621.3415999999997],[1153713600,5621.3415999999997],[1153800000,5621.3415999999997],[1153886400,5621.3415999999997],[1153972800,5621.3415999999997],[1154059200,5621.3415999999997],[1154145600,5621.3415999999997],[1154232000,5621.3415999999997],[1154318400,5621.3415999999997],[1154404800,5621.3415999999997],[1154491200,6462.8662999999997],[1154577600,6462.8662999999997],[1154664000,6462.8662999999997],[1154750400,6462.8662999999997],[1154836800,6462.8662999999997],[1154923200,6462.8662999999997],[1155009600,6462.8662999999997],[1155096000,6462.8662999999997],[1155182400,6462.8662999999997],[1155268800,6462.8662999999997],[1155355200,6462.8662999999997],[1155441600,6462.8662999999997],[1155528000,6462.8662999999997],[1155614400,6462.8662999999997],[1155700800,6462.8662999999997],[1155787200,6462.8662999999997],[1155873600,6462.8662999999997],[1155960000,6462.8662999999997],[1156046400,6462.8662999999997],[1156132800,6462.8662999999997],[1156219200,6462.8662999999997],[1156305600,6462.8662999999997],[1156392000,6462.8662999999997],[1156478400,6462.8662999999997],[1156564800,6462.8662999999997],[1156651200,6462.8662999999997],[1156737600,6462.8662999999997],[1156824000,6462.8662999999997],[1156910400,6462.8662999999997],[1156996800,6462.8662999999997],[1157083200,6462.8662999999997],[1157169600,6462.8662999999997],[1157256000,6462.8662999999997],[1157342400,6462.8662999999997],[1157428800,6462.8662999999997],[1157515200,6462.8662999999997],[1157601600,6462.8662999999997],[1157688000,6462.8662999999997],[1157774400,6462.8662999999997],[1157860800,6462.8662999999997],[1157947200,6462.8662999999997],[1158033600,6462.8662999999997],[1158120000,6462.8662999999997],[1158206400,6462.8662999999997],[1158292800,6462.8662999999997],[1158379200,6462.8662999999997],[1158465600,6462.8662999999997],[1158552000,6462.8662999999997],[1158638400,6462.8662999999997],[1158724800,6462.8662999999997],[1158811200,6462.8662999999997],[1158897600,6462.8662999999997],[1158984000,6462.8662999999997],[1159070400,6462.8662999999997],[1159156800,6462.8662999999997],[1159243200,6462.8662999999997],[1159329600,6462.8662999999997],[1159416000,6462.8662999999997],[1159502400,6462.8662999999997],[1159588800,6462.8662999999997],[1159675200,6462.8662999999997],[1159761600,6462.8662999999997],[1159848000,6462.8662999999997],[1159934400,6462.8662999999997],[1160020800,6462.8662999999997],[1160107200,6462.8662999999997],[1160193600,6462.8662999999997],[1160280000,6462.8662999999997],[1160366400,6462.8662999999997],[1160452800,6462.8662999999997],[1160539200,6462.8662999999997],[1160625600,6462.8662999999997],[1160712000,6462.8662999999997],[1160798400,6462.8662999999997],[1160884800,6462.8662999999997],[1160971200,6462.8662999999997],[1161057600,6462.8662999999997],[1161144000,6462.8662999999997],[1161230400,6462.8662999999997],[1161316800,6462.8662999999997],[1161403200,6462.8662999999997],[1161489600,6462.8662999999997],[1161576000,6462.8662999999997],[1161662400,6462.8662999999997],[1161748800,6462.8662999999997],[1161835200,6462.8662999999997],[1161921600,6462.8662999999997],[1162008000,6462.8662999999997],[1162094400,6462.8662999999997],[1162184400,6462.8662999999997],[1162270800,6462.8662999999997],[1162357200,6462.8662999999997],[1162443600,6462.8662999999997],[1162530000,6462.8662999999997],[1162616400,6462.8662999999997],[1162702800,6462.8662999999997],[1162789200,6462.8662999999997],[1162875600,6462.8662999999997],[1162962000,6462.8662999999997],[1163048400,6462.8662999999997],[1163134800,6462.8662999999997],[1163221200,6462.8662999999997],[1163307600,6462.8662999999997],[1163394000,6462.8662999999997],[1163480400,6462.8662999999997],[1163566800,6462.8662999999997],[1163653200,6462.8662999999997],[1163739600,6462.8662999999997],[1163826000,6462.8662999999997],[1163912400,6462.8662999999997],[1163998800,6462.8662999999997],[1164085200,6462.8662999999997],[1164171600,6462.8662999999997],[1164258000,6462.8662999999997],[1164344400,6462.8662999999997],[1164430800,6462.8662999999997],[1164517200,6462.8662999999997],[1164603600,6462.8662999999997],[1164690000,6462.8662999999997],[1164776400,6462.8662999999997],[1164862800,6462.8662999999997],[1164949200,6462.8662999999997],[1165035600,6462.8662999999997],[1165122000,6462.8662999999997],[1165208400,6462.8662999999997],[1165294800,6462.8662999999997],[1165381200,6462.8662999999997],[1165467600,6462.8662999999997],[1165554000,6462.8662999999997],[1165640400,6462.8662999999997],[1165726800,6462.8662999999997],[1165813200,6462.8662999999997],[1165899600,6462.8662999999997],[1165986000,6462.8662999999997],[1166072400,6462.8662999999997],[1166158800,6462.8662999999997],[1166245200,6462.8662999999997],[1166331600,6462.8662999999997],[1166418000,6462.8662999999997],[1166504400,6462.8662999999997],[1166590800,6462.8662999999997],[1166677200,6462.8662999999997],[1166763600,6462.8662999999997],[1166850000,6462.8662999999997],[1166936400,6462.8662999999997],[1167022800,6462.8662999999997],[1167109200,6462.8662999999997],[1167195600,6462.8662999999997],[1167282000,6462.8662999999997],[1167368400,6462.8662999999997],[1167454800,6462.8662999999997],[1167541200,6462.8662999999997],[1167627600,6462.8662999999997],[1167714000,6462.8662999999997],[1167800400,6462.8662999999997],[1167886800,6462.8662999999997],[1167973200,6462.8662999999997],[1168059600,6462.8662999999997],[1168146000,6462.8662999999997],[1168232400,6462.8662999999997],[1168318800,6462.8662999999997],[1168405200,6462.8662999999997],[1168491600,6462.8662999999997],[1168578000,6462.8662999999997],[1168664400,6462.8662999999997],[1168750800,6462.8662999999997],[1168837200,6462.8662999999997],[1168923600,6462.8662999999997],[1169010000,6462.8662999999997],[1169096400,6462.8662999999997],[1169182800,6462.8662999999997],[1169269200,6462.8662999999997],[1169355600,6462.8662999999997],[1169442000,6462.8662999999997],[1169528400,6462.8662999999997],[1169614800,6462.8662999999997],[1169701200,6462.8662999999997],[1169787600,6462.8662999999997],[1169874000,6462.8662999999997],[1169960400,6462.8662999999997],[1170046800,6462.8662999999997],[1170133200,6462.8662999999997],[1170219600,6462.8662999999997],[1170306000,6462.8662999999997],[1170392400,6462.8662999999997],[1170478800,6462.8662999999997],[1170565200,6462.8662999999997],[1170651600,6462.8662999999997],[1170738000,6462.8662999999997],[1170824400,6462.8662999999997],[1170910800,6462.8662999999997],[1170997200,6462.8662999999997],[1171083600,6462.8662999999997],[1171170000,6462.8662999999997],[1171256400,6462.8662999999997],[1171342800,6462.8662999999997],[1171429200,6462.8662999999997],[1171515600,6462.8662999999997],[1171602000,6462.8662999999997],[1171688400,6462.8662999999997],[1171774800,6462.8662999999997],[1171861200,6462.8662999999997],[1171947600,6462.8662999999997],[1172034000,6462.8662999999997],[1172120400,6462.8662999999997],[1172206800,6462.8662999999997],[1172293200,6462.8662999999997],[1172379600,6462.8662999999997],[1172466000,6462.8662999999997],[1172552400,6462.8662999999997],[1172638800,6462.8662999999997],[1172725200,6462.8662999999997],[1172811600,6462.8662999999997],[1172898000,6462.8662999999997],[1172984400,6462.8662999999997],[1173070800,6462.8662999999997],[1173157200,6462.8662999999997],[1173243600,6462.8662999999997],[1173330000,6462.8662999999997],[1173416400,6462.8662999999997],[1173502800,6462.8662999999997],[1173589200,6462.8662999999997],[1173672000,6462.8662999999997],[1173758400,6462.8662999999997],[1173844800,6462.8662999999997],[1173931200,6462.8662999999997],[1174017600,6462.8662999999997],[1174104000,6462.8662999999997],[1174190400,6462.8662999999997],[1174276800,6462.8662999999997],[1174363200,6462.8662999999997],[1174449600,6462.8662999999997],[1174536000,6462.8662999999997],[1174622400,6462.8662999999997],[1174708800,6462.8662999999997],[1174795200,6462.8662999999997],[1174881600,6462.8662999999997],[1174968000,6462.8662999999997],[1175054400,6462.8662999999997],[1175140800,6462.8662999999997],[1175227200,6462.8662999999997],[1175313600,6462.8662999999997],[1175400000,6462.8662999999997],[1175486400,6462.8662999999997],[1175572800,6462.8662999999997],[1175659200,6462.8662999999997],[1175745600,6462.8662999999997],[1175832000,6462.8662999999997],[1175918400,6462.8662999999997],[1176004800,6462.8662999999997],[1176091200,6462.8662999999997],[1176177600,6462.8662999999997],[1176264000,6462.8662999999997],[1176350400,6462.8662999999997],[1176436800,6462.8662999999997],[1176523200,6462.8662999999997],[1176609600,6462.8662999999997],[1176696000,6462.8662999999997],[1176782400,6462.8662999999997],[1176868800,6462.8662999999997],[1176955200,6462.8662999999997],[1177041600,6462.8662999999997],[1177128000,6462.8662999999997],[1177214400,6462.8662999999997],[1177300800,6462.8662999999997],[1177387200,6462.8662999999997],[1177473600,6462.8662999999997],[1177560000,6462.8662999999997],[1177646400,6462.8662999999997],[1177732800,6462.8662999999997],[1177819200,6462.8662999999997],[1177905600,6462.8662999999997],[1177992000,6462.8662999999997],[1178078400,6462.8662999999997],[1178164800,6462.8662999999997],[1178251200,6462.8662999999997],[1178337600,6462.8662999999997],[1178424000,6462.8662999999997],[1178510400,6462.8662999999997],[1178596800,6462.8662999999997],[1178683200,6462.8662999999997],[1178769600,6462.8662999999997],[1178856000,6462.8662999999997],[1178942400,6462.8662999999997],[1179028800,6462.8662999999997],[1179115200,6462.8662999999997],[1179201600,6462.8662999999997],[1179288000,6462.8662999999997],[1179374400,6462.8662999999997],[1179460800,6462.8662999999997],[1179547200,6462.8662999999997],[1179633600,6462.8662999999997],[1179720000,6462.8662999999997],[1179806400,6462.8662999999997],[1179892800,6462.8662999999997],[1179979200,6462.8662999999997],[1180065600,6462.8662999999997],[1180152000,6462.8662999999997],[1180238400,6462.8662999999997],[1180324800,6462.8662999999997],[1180411200,6462.8662999999997],[1180497600,6462.8662999999997],[1180584000,6462.8662999999997],[1180670400,6462.8662999999997],[1180756800,6462.8662999999997],[1180843200,6462.8662999999997],[1180929600,6462.8662999999997],[1181016000,6462.8662999999997],[1181102400,6462.8662999999997],[1181188800,6462.8662999999997],[1181275200,6462.8662999999997],[1181361600,6462.8662999999997],[1181448000,6462.8662999999997],[1181534400,6462.8662999999997],[1181620800,6462.8662999999997],[1181707200,6462.8662999999997],[1181793600,6462.8662999999997],[1181880000,6462.8662999999997],[1181966400,6462.8662999999997],[1182052800,6462.8662999999997],[1182139200,6462.8662999999997],[1182225600,6462.8662999999997],[1182312000,6462.8662999999997],[1182398400,6462.8662999999997],[1182484800,6462.8662999999997],[1182571200,6462.8662999999997],[1182657600,6462.8662999999997],[1182744000,6462.8662999999997],[1182830400,6462.8662999999997],[1182916800,6462.8662999999997],[1183003200,6462.8662999999997],[1183089600,6462.8662999999997],[1183176000,6462.8662999999997],[1183262400,6462.8662999999997],[1183348800,6462.8662999999997],[1183435200,6462.8662999999997],[1183521600,6462.8662999999997],[1183608000,6462.8662999999997],[1183694400,6462.8662999999997],[1183780800,6462.8662999999997],[1183867200,6462.8662999999997],[1183953600,6462.8662999999997],[1184040000,6462.8662999999997],[1184126400,6462.8662999999997],[1184212800,6462.8662999999997],[1184299200,6462.8662999999997],[1184385600,6462.8662999999997],[1184472000,6462.8662999999997],[1184558400,6462.8662999999997],[1184644800,6462.8662999999997],[1184731200,6462.8662999999997],[1184817600,6462.8662999999997],[1184904000,6462.8662999999997],[1184990400,6462.8662999999997],[1185076800,6462.8662999999997],[1185163200,6462.8662999999997],[1185249600,6462.8662999999997],[1185336000,6462.8662999999997],[1185422400,6462.8662999999997],[1185508800,6462.8662999999997],[1185595200,6462.8662999999997],[1185681600,6462.8662999999997],[1185768000,6462.8662999999997],[1185854400,6462.8662999999997],[1185940800,6462.8662999999997]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"$","index":0,"seriesType":7,"values":[[1343880000,11221.490100000001],[1343966400,11221.490100000001],[1344052800,11221.490100000001],[1344139200,11221.490100000001],[1344225600,11221.490100000001],[1344312000,11221.490100000001],[1344398400,11221.490100000001],[1344484800,11221.490100000001],[1344571200,11221.490100000001],[1344657600,11221.490100000001],[1344744000,11221.490100000001],[1344830400,11221.490100000001],[1344916800,11221.490100000001],[1345003200,11221.490100000001],[1345089600,11221.490100000001],[1345176000,11221.490100000001],[1345262400,11221.490100000001],[1345348800,11221.490100000001],[1345435200,11221.490100000001],[1345521600,11221.490100000001],[1345608000,11221.490100000001],[1345694400,11221.490100000001],[1345780800,11221.490100000001],[1345867200,11221.490100000001],[1345953600,11221.490100000001],[1346040000,11221.490100000001],[1346126400,11221.490100000001],[1346212800,11221.490100000001],[1346299200,11221.490100000001],[1346385600,11221.490100000001],[1346472000,11221.490100000001],[1346558400,11221.490100000001],[1346644800,11221.490100000001],[1346731200,11221.490100000001],[1346817600,11221.490100000001],[1346904000,11221.490100000001],[1346990400,11221.490100000001],[1347076800,11221.490100000001],[1347163200,11221.490100000001],[1347249600,11221.490100000001],[1347336000,11221.490100000001],[1347422400,11221.490100000001],[1347508800,11221.490100000001],[1347595200,11221.490100000001],[1347681600,11221.490100000001],[1347768000,11221.490100000001],[1347854400,11221.490100000001],[1347940800,11221.490100000001],[1348027200,11221.490100000001],[1348113600,11221.490100000001],[1348200000,11221.490100000001],[1348286400,11221.490100000001],[1348372800,11221.490100000001],[1348459200,11221.490100000001],[1348545600,11221.490100000001],[1348632000,11221.490100000001],[1348718400,11221.490100000001],[1348804800,11221.490100000001],[1348891200,11221.490100000001],[1348977600,11221.490100000001],[1349064000,11221.490100000001],[1349150400,11221.490100000001],[1349236800,11221.490100000001],[1349323200,11221.490100000001],[1349409600,11221.490100000001],[1349496000,11221.490100000001],[1349582400,11221.490100000001],[1349668800,11221.490100000001],[1349755200,11221.490100000001],[1349841600,11221.490100000001],[1349928000,11221.490100000001],[1350014400,11221.490100000001],[1350100800,11221.490100000001],[1350187200,11221.490100000001],[1350273600,11221.490100000001],[1350360000,11221.490100000001],[1350446400,11221.490100000001],[1350532800,11221.490100000001],[1350619200,11221.490100000001],[1350705600,11221.490100000001],[1350792000,11221.490100000001],[1350878400,11221.490100000001],[1350964800,11221.490100000001],[1351051200,11221.490100000001],[1351137600,11221.490100000001],[1351224000,11221.490100000001],[1351310400,11221.490100000001],[1351396800,11221.490100000001],[1351483200,11221.490100000001],[1351569600,11221.490100000001],[1351656000,11221.490100000001],[1351742400,11221.490100000001],[1351828800,11221.490100000001],[1351915200,11221.490100000001],[1352001600,11221.490100000001],[1352091600,11221.490100000001],[1352178000,11221.490100000001],[1352264400,11221.490100000001],[1352350800,11221.490100000001],[1352437200,11221.490100000001],[1352523600,11221.490100000001],[1352610000,11221.490100000001],[1352696400,11221.490100000001],[1352782800,11221.490100000001],[1352869200,11221.490100000001],[1352955600,11221.490100000001],[1353042000,11221.490100000001],[1353128400,11221.490100000001],[1353214800,11221.490100000001],[1353301200,11221.490100000001],[1353387600,11221.490100000001],[1353474000,11221.490100000001],[1353560400,11221.490100000001],[1353646800,11221.490100000001],[1353733200,11221.490100000001],[1353819600,11221.490100000001],[1353906000,11221.490100000001],[1353992400,11221.490100000001],[1354078800,11221.490100000001],[1354165200,11221.490100000001],[1354251600,11221.490100000001],[1354338000,11221.490100000001],[1354424400,11221.490100000001],[1354510800,11221.490100000001],[1354597200,11221.490100000001],[1354683600,11221.490100000001],[1354770000,11221.490100000001],[1354856400,11221.490100000001],[1354942800,11221.490100000001],[1355029200,11221.490100000001],[1355115600,11221.490100000001],[1355202000,11221.490100000001],[1355288400,11221.490100000001],[1355374800,11221.490100000001],[1355461200,11221.490100000001],[1355547600,11221.490100000001],[1355634000,11221.490100000001],[1355720400,11221.490100000001],[1355806800,11221.490100000001],[1355893200,11221.490100000001],[1355979600,11221.490100000001],[1356066000,11221.490100000001],[1356152400,11221.490100000001],[1356238800,11221.490100000001],[1356325200,11221.490100000001],[1356411600,11221.490100000001],[1356498000,11221.490100000001],[1356584400,11221.490100000001],[1356670800,11221.490100000001],[1356757200,11221.490100000001],[1356843600,11221.490100000001],[1356930000,11221.490100000001],[1357016400,11221.490100000001],[1357102800,11221.490100000001],[1357189200,11221.490100000001],[1357275600,11221.490100000001],[1357362000,11221.490100000001],[1357448400,11221.490100000001],[1357534800,11221.490100000001],[1357621200,11221.490100000001],[1357707600,11221.490100000001],[1357794000,11221.490100000001],[1357880400,11221.490100000001],[1357966800,11221.490100000001],[1358053200,11221.490100000001],[1358139600,11221.490100000001],[1358226000,11221.490100000001],[1358312400,11221.490100000001],[1358398800,11221.490100000001],[1358485200,11221.490100000001],[1358571600,11221.490100000001],[1358658000,11221.490100000001],[1358744400,11221.490100000001],[1358830800,11221.490100000001],[1358917200,11221.490100000001],[1359003600,11221.490100000001],[1359090000,11221.490100000001],[1359176400,11221.490100000001],[1359262800,11221.490100000001],[1359349200,11221.490100000001],[1359435600,11221.490100000001],[1359522000,11221.490100000001],[1359608400,11221.490100000001],[1359694800,11221.490100000001],[1359781200,11221.490100000001],[1359867600,11221.490100000001],[1359954000,11221.490100000001],[1360040400,11221.490100000001],[1360126800,11221.490100000001],[1360213200,11221.490100000001],[1360299600,11221.490100000001],[1360386000,11221.490100000001],[1360472400,11221.490100000001],[1360558800,11221.490100000001],[1360645200,11221.490100000001],[1360731600,11221.490100000001],[1360818000,11221.490100000001],[1360904400,11221.490100000001],[1360990800,11221.490100000001],[1361077200,11221.490100000001],[1361163600,11221.490100000001],[1361250000,11221.490100000001],[1361336400,11221.490100000001],[1361422800,11221.490100000001],[1361509200,11221.490100000001],[1361595600,11221.490100000001],[1361682000,11221.490100000001],[1361768400,11221.490100000001],[1361854800,11221.490100000001],[1361941200,11221.490100000001],[1362027600,11221.490100000001],[1362114000,11221.490100000001],[1362200400,11221.490100000001],[1362286800,11221.490100000001],[1362373200,11221.490100000001],[1362459600,11221.490100000001],[1362546000,11221.490100000001],[1362632400,11221.490100000001],[1362718800,11221.490100000001],[1362805200,11221.490100000001],[1362891600,11221.490100000001],[1362974400,11221.490100000001],[1363060800,11221.490100000001],[1363147200,11221.490100000001],[1363233600,11221.490100000001],[1363320000,11221.490100000001],[1363406400,11221.490100000001],[1363492800,11221.490100000001],[1363579200,11221.490100000001],[1363665600,11221.490100000001],[1363752000,11221.490100000001],[1363838400,11221.490100000001],[1363924800,11221.490100000001],[1364011200,11221.490100000001],[1364097600,11221.490100000001],[1364184000,11221.490100000001],[1364270400,11221.490100000001],[1364356800,11221.490100000001],[1364443200,11221.490100000001],[1364529600,11221.490100000001],[1364616000,11221.490100000001],[1364702400,11221.490100000001],[1364788800,11221.490100000001],[1364875200,11221.490100000001],[1364961600,11221.490100000001],[1365048000,11221.490100000001],[1365134400,11221.490100000001],[1365220800,11221.490100000001],[1365307200,11221.490100000001],[1365393600,11221.490100000001],[1365480000,11221.490100000001],[1365566400,11221.490100000001],[1365652800,11221.490100000001],[1365739200,11221.490100000001],[1365825600,11221.490100000001],[1365912000,11221.490100000001],[1365998400,11221.490100000001],[1366084800,11221.490100000001],[1366171200,11221.490100000001],[1366257600,11221.490100000001],[1366344000,11221.490100000001],[1366430400,11221.490100000001],[1366516800,11221.490100000001],[1366603200,11221.490100000001],[1366689600,11221.490100000001],[1366776000,11221.490100000001],[1366862400,11221.490100000001],[1366948800,11221.490100000001],[1367035200,11221.490100000001],[1367121600,11221.490100000001],[1367208000,11221.490100000001],[1367294400,11221.490100000001],[1367380800,11221.490100000001],[1367467200,11221.490100000001],[1367553600,11221.490100000001],[1367640000,11221.490100000001],[1367726400,11221.490100000001],[1367812800,11221.490100000001],[1367899200,11221.490100000001],[1367985600,11221.490100000001],[1368072000,11221.490100000001],[1368158400,11221.490100000001],[1368244800,11221.490100000001],[1368331200,11221.490100000001],[1368417600,11221.490100000001],[1368504000,11221.490100000001],[1368590400,11221.490100000001],[1368676800,11221.490100000001],[1368763200,11221.490100000001],[1368849600,11221.490100000001],[1368936000,11221.490100000001],[1369022400,11221.490100000001],[1369108800,11221.490100000001],[1369195200,11221.490100000001],[1369281600,11221.490100000001],[1369368000,11221.490100000001],[1369454400,11221.490100000001],[1369540800,11221.490100000001],[1369627200,11221.490100000001],[1369713600,11221.490100000001],[1369800000,11221.490100000001],[1369886400,11221.490100000001],[1369972800,11221.490100000001],[1370059200,11221.490100000001],[1370145600,11221.490100000001],[1370232000,11221.490100000001],[1370318400,11221.490100000001],[1370404800,11221.490100000001],[1370491200,11221.490100000001],[1370577600,11221.490100000001],[1370664000,11221.490100000001],[1370750400,11221.490100000001],[1370836800,11221.490100000001],[1370923200,11221.490100000001],[1371009600,11221.490100000001],[1371096000,11221.490100000001],[1371182400,11221.490100000001],[1371268800,11221.490100000001],[1371355200,11221.490100000001],[1371441600,11221.490100000001],[1371528000,11221.490100000001],[1371614400,11221.490100000001],[1371700800,11221.490100000001],[1371787200,11221.490100000001],[1371873600,11221.490100000001],[1371960000,11221.490100000001],[1372046400,11221.490100000001],[1372132800,11221.490100000001],[1372219200,11221.490100000001],[1372305600,11221.490100000001],[1372392000,11221.490100000001],[1372478400,11221.490100000001],[1372564800,11221.490100000001],[1372651200,11221.490100000001],[1372737600,11221.490100000001],[1372824000,11221.490100000001],[1372910400,11221.490100000001],[1372996800,11221.490100000001],[1373083200,11221.490100000001],[1373169600,11221.490100000001],[1373256000,11221.490100000001],[1373342400,11221.490100000001],[1373428800,11221.490100000001],[1373515200,11221.490100000001],[1373601600,11221.490100000001],[1373688000,11221.490100000001],[1373774400,11221.490100000001],[1373860800,11221.490100000001],[1373947200,11221.490100000001],[1374033600,11221.490100000001],[1374120000,11221.490100000001],[1374206400,11221.490100000001],[1374292800,11221.490100000001],[1374379200,11221.490100000001],[1374465600,11221.490100000001],[1374552000,11221.490100000001],[1374638400,11221.490100000001],[1374724800,11221.490100000001],[1374811200,11221.490100000001],[1374897600,11221.490100000001],[1374984000,11221.490100000001],[1375070400,11221.490100000001],[1375156800,11221.490100000001],[1375243200,11221.490100000001],[1375329600,11221.490100000001],[1375416000,12079.928900000001],[1375502400,12079.928900000001],[1375588800,12079.928900000001],[1375675200,12079.928900000001],[1375761600,12079.928900000001],[1375848000,12079.928900000001],[1375934400,12079.928900000001],[1376020800,12079.928900000001],[1376107200,12079.928900000001],[1376193600,12079.928900000001],[1376280000,12079.928900000001],[1376366400,12079.928900000001],[1376452800,12079.928900000001],[1376539200,12079.928900000001],[1376625600,12079.928900000001],[1376712000,12079.928900000001],[1376798400,12079.928900000001],[1376884800,12079.928900000001],[1376971200,12079.928900000001],[1377057600,12079.928900000001],[1377144000,12079.928900000001],[1377230400,12079.928900000001],[1377316800,12079.928900000001],[1377403200,12079.928900000001],[1377489600,12079.928900000001],[1377576000,12079.928900000001],[1377662400,12079.928900000001],[1377748800,12079.928900000001],[1377835200,12079.928900000001],[1377921600,12079.928900000001],[1378008000,12079.928900000001],[1378094400,12079.928900000001],[1378180800,12079.928900000001],[1378267200,12079.928900000001],[1378353600,12079.928900000001],[1378440000,12079.928900000001],[1378526400,12079.928900000001],[1378612800,12079.928900000001],[1378699200,12079.928900000001],[1378785600,12079.928900000001],[1378872000,12079.928900000001],[1378958400,12079.928900000001],[1379044800,12079.928900000001],[1379131200,12079.928900000001],[1379217600,12079.928900000001],[1379304000,12079.928900000001],[1379390400,12079.928900000001],[1379476800,12079.928900000001],[1379563200,12079.928900000001],[1379649600,12079.928900000001],[1379736000,12079.928900000001],[1379822400,12079.928900000001],[1379908800,12079.928900000001],[1379995200,12079.928900000001],[1380081600,12079.928900000001],[1380168000,12079.928900000001],[1380254400,12079.928900000001],[1380340800,12079.928900000001],[1380427200,12079.928900000001],[1380513600,12079.928900000001],[1380600000,12079.928900000001],[1380686400,12079.928900000001],[1380772800,12079.928900000001],[1380859200,12079.928900000001],[1380945600,12079.928900000001],[1381032000,12079.928900000001],[1381118400,12079.928900000001],[1381204800,12079.928900000001],[1381291200,12079.928900000001],[1381377600,12079.928900000001],[1381464000,12079.928900000001],[1381550400,12079.928900000001],[1381636800,12079.928900000001],[1381723200,12079.928900000001],[1381809600,12079.928900000001],[1381896000,12079.928900000001],[1381982400,12079.928900000001],[1382068800,12079.928900000001],[1382155200,12079.928900000001],[1382241600,12079.928900000001],[1382328000,12079.928900000001],[1382414400,12079.928900000001],[1382500800,12079.928900000001],[1382587200,12079.928900000001],[1382673600,12079.928900000001],[1382760000,12079.928900000001],[1382846400,12079.928900000001],[1382932800,12079.928900000001],[1383019200,12079.928900000001],[1383105600,12079.928900000001],[1383192000,12079.928900000001],[1383278400,12079.928900000001],[1383364800,12079.928900000001],[1383451200,12079.928900000001],[1383541200,12079.928900000001],[1383627600,12079.928900000001],[1383714000,12079.928900000001],[1383800400,12079.928900000001],[1383886800,12079.928900000001],[1383973200,12079.928900000001],[1384059600,12079.928900000001],[1384146000,12079.928900000001],[1384232400,12079.928900000001],[1384318800,12079.928900000001],[1384405200,12079.928900000001],[1384491600,12079.928900000001],[1384578000,12079.928900000001],[1384664400,12079.928900000001],[1384750800,12079.928900000001],[1384837200,12079.928900000001],[1384923600,12079.928900000001],[1385010000,12079.928900000001],[1385096400,12079.928900000001],[1385182800,12079.928900000001],[1385269200,12079.928900000001],[1385355600,12079.928900000001],[1385442000,12079.928900000001],[1385528400,12079.928900000001],[1385614800,12079.928900000001],[1385701200,12079.928900000001],[1385787600,12079.928900000001],[1385874000,12079.928900000001],[1385960400,12079.928900000001],[1386046800,12079.928900000001],[1386133200,12079.928900000001],[1386219600,12079.928900000001],[1386306000,12079.928900000001],[1386392400,12079.928900000001],[1386478800,12079.928900000001],[1386565200,12079.928900000001],[1386651600,12079.928900000001],[1386738000,12079.928900000001],[1386824400,12079.928900000001],[1386910800,12079.928900000001],[1386997200,12079.928900000001],[1387083600,12079.928900000001],[1387170000,12079.928900000001],[1387256400,12079.928900000001],[1387342800,12079.928900000001],[1387429200,12079.928900000001],[1387515600,12079.928900000001],[1387602000,12079.928900000001],[1387688400,12079.928900000001],[1387774800,12079.928900000001],[1387861200,12079.928900000001],[1387947600,12079.928900000001],[1388034000,12079.928900000001],[1388120400,12079.928900000001],[1388206800,12079.928900000001],[1388293200,12079.928900000001],[1388379600,12079.928900000001],[1388466000,12079.928900000001],[1388552400,12079.928900000001],[1388638800,12079.928900000001],[1388725200,12079.928900000001],[1388811600,12079.928900000001],[1388898000,12079.928900000001],[1388984400,12079.928900000001],[1389070800,12079.928900000001],[1389157200,12079.928900000001],[1389243600,12079.928900000001],[1389330000,12079.928900000001],[1389416400,12079.928900000001],[1389502800,12079.928900000001],[1389589200,12079.928900000001],[1389675600,12079.928900000001],[1389762000,12079.928900000001],[1389848400,12079.928900000001],[1389934800,12079.928900000001],[1390021200,12079.928900000001],[1390107600,12079.928900000001],[1390194000,12079.928900000001],[1390280400,12079.928900000001],[1390366800,12079.928900000001],[1390453200,12079.928900000001],[1390539600,12079.928900000001],[1390626000,12079.928900000001],[1390712400,12079.928900000001],[1390798800,12079.928900000001],[1390885200,12079.928900000001],[1390971600,12079.928900000001],[1391058000,12079.928900000001],[1391144400,12079.928900000001],[1391230800,12079.928900000001],[1391317200,12079.928900000001],[1391403600,12079.928900000001],[1391490000,12079.928900000001],[1391576400,12079.928900000001],[1391662800,12079.928900000001],[1391749200,12079.928900000001],[1391835600,12079.928900000001],[1391922000,12079.928900000001],[1392008400,12079.928900000001],[1392094800,12079.928900000001],[1392181200,12079.928900000001],[1392267600,12079.928900000001],[1392354000,12079.928900000001],[1392440400,12079.928900000001],[1392526800,12079.928900000001],[1392613200,12079.928900000001],[1392699600,12079.928900000001],[1392786000,12079.928900000001],[1392872400,12079.928900000001],[1392958800,12079.928900000001],[1393045200,12079.928900000001],[1393131600,12079.928900000001],[1393218000,12079.928900000001],[1393304400,12079.928900000001],[1393390800,12079.928900000001],[1393477200,12079.928900000001],[1393563600,12079.928900000001],[1393650000,12079.928900000001],[1393736400,12079.928900000001],[1393822800,12079.928900000001],[1393909200,12079.928900000001],[1393995600,12079.928900000001],[1394082000,12079.928900000001],[1394168400,12079.928900000001],[1394254800,12079.928900000001],[1394341200,12079.928900000001],[1394424000,12079.928900000001],[1394510400,12079.928900000001],[1394596800,12079.928900000001],[1394683200,12079.928900000001],[1394769600,12079.928900000001],[1394856000,12079.928900000001],[1394942400,12079.928900000001],[1395028800,12079.928900000001],[1395115200,12079.928900000001],[1395201600,12079.928900000001],[1395288000,12079.928900000001],[1395374400,12079.928900000001],[1395460800,12079.928900000001],[1395547200,12079.928900000001],[1395633600,12079.928900000001],[1395720000,12079.928900000001],[1395806400,12079.928900000001],[1395892800,12079.928900000001],[1395979200,12079.928900000001],[1396065600,12079.928900000001],[1396152000,12079.928900000001],[1396238400,12079.928900000001],[1396324800,12079.928900000001],[1396411200,12079.928900000001],[1396497600,12079.928900000001],[1396584000,12079.928900000001],[1396670400,12079.928900000001],[1396756800,12079.928900000001],[1396843200,12079.928900000001],[1396929600,12079.928900000001],[1397016000,12079.928900000001],[1397102400,12079.928900000001],[1397188800,12079.928900000001],[1397275200,12079.928900000001],[1397361600,12079.928900000001],[1397448000,12079.928900000001],[1397534400,12079.928900000001],[1397620800,12079.928900000001],[1397707200,12079.928900000001],[1397793600,12079.928900000001],[1397880000,12079.928900000001],[1397966400,12079.928900000001],[1398052800,12079.928900000001],[1398139200,12079.928900000001],[1398225600,12079.928900000001],[1398312000,12079.928900000001],[1398398400,12079.928900000001],[1398484800,12079.928900000001],[1398571200,12079.928900000001],[1398657600,12079.928900000001],[1398744000,12079.928900000001],[1398830400,12079.928900000001],[1398916800,12079.928900000001],[1399003200,12079.928900000001],[1399089600,12079.928900000001],[1399176000,12079.928900000001],[1399262400,12079.928900000001],[1399348800,12079.928900000001],[1399435200,12079.928900000001],[1399521600,12079.928900000001],[1399608000,12079.928900000001],[1399694400,12079.928900000001],[1399780800,12079.928900000001],[1399867200,12079.928900000001],[1399953600,12079.928900000001],[1400040000,12079.928900000001],[1400126400,12079.928900000001],[1400212800,12079.928900000001],[1400299200,12079.928900000001],[1400385600,12079.928900000001],[1400472000,12079.928900000001],[1400558400,12079.928900000001],[1400644800,12079.928900000001],[1400731200,12079.928900000001],[1400817600,12079.928900000001],[1400904000,12079.928900000001],[1400990400,12079.928900000001],[1401076800,12079.928900000001],[1401163200,12079.928900000001],[1401249600,12079.928900000001],[1401336000,12079.928900000001],[1401422400,12079.928900000001],[1401508800,12079.928900000001],[1401595200,12079.928900000001],[1401681600,12079.928900000001],[1401768000,12079.928900000001],[1401854400,12079.928900000001],[1401940800,12079.928900000001],[1402027200,12079.928900000001],[1402113600,12079.928900000001],[1402200000,12079.928900000001],[1402286400,12079.928900000001],[1402372800,12079.928900000001],[1402459200,12079.928900000001],[1402545600,12079.928900000001],[1402632000,12079.928900000001],[1402718400,12079.928900000001],[1402804800,12079.928900000001],[1402891200,12079.928900000001],[1402977600,12079.928900000001],[1403064000,12079.928900000001],[1403150400,12079.928900000001],[1403236800,12079.928900000001],[1403323200,12079.928900000001],[1403409600,12079.928900000001],[1403496000,12079.928900000001],[1403582400,12079.928900000001],[1403668800,12079.928900000001],[1403755200,12079.928900000001],[1403841600,12079.928900000001],[1403928000,12079.928900000001],[1404014400,12079.928900000001],[1404100800,12079.928900000001],[1404187200,12079.928900000001],[1404273600,12079.928900000001],[1404360000,12079.928900000001],[1404446400,12079.928900000001],[1404532800,12079.928900000001],[1404619200,12079.928900000001],[1404705600,12079.928900000001],[1404792000,12079.928900000001],[1404878400,12079.928900000001],[1404964800,12079.928900000001],[1405051200,12079.928900000001],[1405137600,12079.928900000001],[1405224000,12079.928900000001],[1405310400,12079.928900000001],[1405396800,12079.928900000001],[1405483200,12079.928900000001],[1405569600,12079.928900000001],[1405656000,12079.928900000001],[1405742400,12079.928900000001],[1405828800,12079.928900000001],[1405915200,12079.928900000001],[1406001600,12079.928900000001],[1406088000,12079.928900000001],[1406174400,12079.928900000001],[1406260800,12079.928900000001],[1406347200,12079.928900000001],[1406433600,12079.928900000001],[1406520000,12079.928900000001],[1406606400,12079.928900000001],[1406692800,12079.928900000001],[1406779200,12079.928900000001],[1406865600,12079.928900000001],[1438660800,13299.833000000001],[1438747200,13299.833000000001],[1438833600,13299.833000000001],[1438920000,13299.833000000001],[1439006400,13299.833000000001],[1439092800,13299.833000000001],[1439179200,13299.833000000001],[1439265600,13299.833000000001],[1439352000,13299.833000000001],[1439438400,13299.833000000001],[1439524800,13299.833000000001],[1439611200,13299.833000000001],[1439697600,13299.833000000001],[1439784000,13299.833000000001],[1439870400,13299.833000000001],[1439956800,13299.833000000001],[1440043200,13299.833000000001],[1440129600,13299.833000000001],[1440216000,13299.833000000001],[1440302400,13299.833000000001],[1440388800,13299.833000000001],[1440475200,13299.833000000001],[1440561600,13299.833000000001],[1440648000,13299.833000000001],[1440734400,13299.833000000001],[1440820800,13299.833000000001],[1440907200,13299.833000000001],[1440993600,13299.833000000001],[1441080000,13299.833000000001],[1441166400,13299.833000000001],[1441252800,13299.833000000001],[1441339200,13299.833000000001],[1441425600,13299.833000000001],[1441512000,13299.833000000001],[1441598400,13299.833000000001],[1441684800,13299.833000000001],[1441771200,13299.833000000001],[1441857600,13299.833000000001],[1441944000,13299.833000000001],[1442030400,13299.833000000001],[1442116800,13299.833000000001],[1442203200,13299.833000000001],[1442289600,13299.833000000001],[1442376000,13299.833000000001],[1442462400,13299.833000000001],[1442548800,13299.833000000001],[1442635200,13299.833000000001],[1442721600,13299.833000000001],[1442808000,13299.833000000001],[1442894400,13299.833000000001],[1442980800,13299.833000000001],[1443067200,13299.833000000001],[1443153600,13299.833000000001],[1443240000,13299.833000000001],[1443326400,13299.833000000001],[1443412800,13299.833000000001],[1443499200,13299.833000000001],[1443585600,13299.833000000001],[1443672000,13299.833000000001],[1443758400,13299.833000000001],[1443844800,13299.833000000001],[1443931200,13299.833000000001],[1444017600,13299.833000000001],[1444104000,13299.833000000001],[1444190400,13299.833000000001],[1444276800,13299.833000000001],[1444363200,13299.833000000001],[1444449600,13299.833000000001],[1444536000,13299.833000000001],[1444622400,13299.833000000001],[1444708800,13299.833000000001],[1444795200,13299.833000000001],[1444881600,13299.833000000001],[1444968000,13299.833000000001],[1445054400,13299.833000000001],[1445140800,13299.833000000001],[1445227200,13299.833000000001],[1445313600,13299.833000000001],[1445400000,13299.833000000001],[1445486400,13299.833000000001],[1445572800,13299.833000000001],[1445659200,13299.833000000001],[1445745600,13299.833000000001],[1445832000,13299.833000000001],[1445918400,13299.833000000001],[1446004800,13299.833000000001],[1446091200,13299.833000000001],[1446177600,13299.833000000001],[1446264000,13299.833000000001],[1446350400,13299.833000000001],[1446440400,13299.833000000001],[1446526800,13299.833000000001],[1446613200,13299.833000000001],[1446699600,13299.833000000001],[1446786000,13299.833000000001],[1446872400,13299.833000000001],[1446958800,13299.833000000001],[1447045200,13299.833000000001],[1447131600,13299.833000000001],[1447218000,13299.833000000001],[1447304400,13299.833000000001],[1447390800,13299.833000000001],[1447477200,13299.833000000001],[1447563600,13299.833000000001],[1447650000,13299.833000000001],[1447736400,13299.833000000001],[1447822800,13299.833000000001],[1447909200,13299.833000000001],[1447995600,13299.833000000001],[1448082000,13299.833000000001],[1448168400,13299.833000000001],[1448254800,13299.833000000001],[1448341200,13299.833000000001],[1448427600,13299.833000000001],[1448514000,13299.833000000001],[1448600400,13299.833000000001],[1448686800,13299.833000000001],[1448773200,13299.833000000001],[1448859600,13299.833000000001],[1448946000,13299.833000000001],[1449032400,13299.833000000001],[1449118800,13299.833000000001],[1449205200,13299.833000000001],[1449291600,13299.833000000001],[1449378000,13299.833000000001],[1449464400,13299.833000000001],[1449550800,13299.833000000001],[1449637200,13299.833000000001],[1449723600,13299.833000000001],[1449810000,13299.833000000001],[1449896400,13299.833000000001],[1449982800,13299.833000000001],[1450069200,13299.833000000001],[1450155600,13299.833000000001],[1450242000,13299.833000000001],[1450328400,13299.833000000001],[1450414800,13299.833000000001],[1450501200,13299.833000000001],[1450587600,13299.833000000001],[1450674000,13299.833000000001],[1450760400,13299.833000000001],[1450846800,13299.833000000001],[1450933200,13299.833000000001],[1451019600,13299.833000000001],[1451106000,13299.833000000001],[1451192400,13299.833000000001],[1451278800,13299.833000000001],[1451365200,13299.833000000001],[1451451600,13299.833000000001],[1451538000,13299.833000000001],[1451624400,13299.833000000001],[1451710800,13299.833000000001],[1451797200,13299.833000000001],[1451883600,13299.833000000001],[1451970000,13299.833000000001],[1452056400,13299.833000000001],[1452142800,13299.833000000001],[1452229200,13299.833000000001],[1452315600,13299.833000000001],[1452402000,13299.833000000001],[1452488400,13299.833000000001],[1452574800,13299.833000000001],[1452661200,13299.833000000001],[1452747600,13299.833000000001],[1452834000,13299.833000000001],[1452920400,13299.833000000001],[1453006800,13299.833000000001],[1453093200,13299.833000000001],[1453179600,13299.833000000001],[1453266000,13299.833000000001],[1453352400,13299.833000000001],[1453438800,13299.833000000001],[1453525200,13299.833000000001],[1453611600,13299.833000000001],[1453698000,13299.833000000001],[1453784400,13299.833000000001],[1453870800,13299.833000000001],[1453957200,13299.833000000001],[1454043600,13299.833000000001],[1454130000,13299.833000000001],[1454216400,13299.833000000001],[1454302800,13299.833000000001],[1454389200,13299.833000000001],[1454475600,13299.833000000001],[1454562000,13299.833000000001],[1454648400,13299.833000000001],[1454734800,13299.833000000001],[1454821200,13299.833000000001],[1454907600,13299.833000000001],[1454994000,13299.833000000001],[1455080400,13299.833000000001],[1455166800,13299.833000000001],[1455253200,13299.833000000001],[1455339600,13299.833000000001],[1455426000,13299.833000000001],[1455512400,13299.833000000001],[1455598800,13299.833000000001],[1455685200,13299.833000000001],[1455771600,13299.833000000001],[1455858000,13299.833000000001],[1455944400,13299.833000000001],[1456030800,13299.833000000001],[1456117200,13299.833000000001],[1456203600,13299.833000000001],[1456290000,13299.833000000001],[1456376400,13299.833000000001],[1456462800,13299.833000000001],[1456549200,13299.833000000001],[1456635600,13299.833000000001],[1456722000,13299.833000000001],[1456808400,13299.833000000001],[1456894800,13299.833000000001],[1456981200,13299.833000000001],[1457067600,13299.833000000001],[1457154000,13299.833000000001],[1457240400,13299.833000000001],[1457326800,13299.833000000001],[1457413200,13299.833000000001],[1457499600,13299.833000000001],[1457586000,13299.833000000001],[1457672400,13299.833000000001],[1457758800,13299.833000000001],[1457845200,13299.833000000001],[1457928000,13299.833000000001],[1458014400,13299.833000000001],[1458100800,13299.833000000001],[1458187200,13299.833000000001],[1458273600,13299.833000000001],[1458360000,13299.833000000001],[1458446400,13299.833000000001],[1458532800,13299.833000000001],[1458619200,13299.833000000001],[1458705600,13299.833000000001],[1458792000,13299.833000000001],[1458878400,13299.833000000001],[1458964800,13299.833000000001],[1459051200,13299.833000000001],[1459137600,13299.833000000001],[1459224000,13299.833000000001],[1459310400,13299.833000000001],[1459396800,13299.833000000001],[1459483200,13299.833000000001],[1459569600,13299.833000000001],[1459656000,13299.833000000001],[1459742400,13299.833000000001],[1459828800,13299.833000000001],[1459915200,13299.833000000001],[1460001600,13299.833000000001],[1460088000,13299.833000000001],[1460174400,13299.833000000001],[1460260800,13299.833000000001],[1460347200,13299.833000000001],[1460433600,13299.833000000001],[1460520000,13299.833000000001],[1460606400,13299.833000000001],[1460692800,13299.833000000001],[1460779200,13299.833000000001],[1460865600,13299.833000000001],[1460952000,13299.833000000001],[1461038400,13299.833000000001],[1461124800,13299.833000000001],[1461211200,13299.833000000001],[1461297600,13299.833000000001],[1461384000,13299.833000000001],[1461470400,13299.833000000001],[1461556800,13299.833000000001],[1461643200,13299.833000000001],[1461729600,13299.833000000001],[1461816000,13299.833000000001],[1461902400,13299.833000000001],[1461988800,13299.833000000001],[1462075200,13299.833000000001],[1462161600,13299.833000000001],[1462248000,13299.833000000001],[1462334400,13299.833000000001],[1462420800,13299.833000000001],[1462507200,13299.833000000001],[1462593600,13299.833000000001],[1462680000,13299.833000000001],[1462766400,13299.833000000001],[1462852800,13299.833000000001],[1462939200,13299.833000000001],[1463025600,13299.833000000001],[1463112000,13299.833000000001],[1463198400,13299.833000000001],[1463284800,13299.833000000001],[1463371200,13299.833000000001],[1463457600,13299.833000000001],[1463544000,13299.833000000001],[1463630400,13299.833000000001],[1463716800,13299.833000000001],[1463803200,13299.833000000001],[1463889600,13299.833000000001],[1463976000,13299.833000000001],[1464062400,13299.833000000001],[1464148800,13299.833000000001],[1464235200,13299.833000000001],[1464321600,13299.833000000001],[1464408000,13299.833000000001],[1464494400,13299.833000000001],[1464580800,13299.833000000001],[1464667200,13299.833000000001],[1464753600,13299.833000000001],[1464840000,13299.833000000001],[1464926400,13299.833000000001],[1465012800,13299.833000000001],[1465099200,13299.833000000001],[1465185600,13299.833000000001],[1465272000,13299.833000000001],[1465358400,13299.833000000001],[1465444800,13299.833000000001],[1465531200,13299.833000000001],[1465617600,13299.833000000001],[1465704000,13299.833000000001],[1465790400,13299.833000000001],[1465876800,13299.833000000001],[1465963200,13299.833000000001],[1466049600,13299.833000000001],[1466136000,13299.833000000001],[1466222400,13299.833000000001],[1466308800,13299.833000000001],[1466395200,13299.833000000001],[1466481600,13299.833000000001],[1466568000,13299.833000000001],[1466654400,13299.833000000001],[1466740800,13299.833000000001],[1466827200,13299.833000000001],[1466913600,13299.833000000001],[1467000000,13299.833000000001],[1467086400,13299.833000000001],[1467172800,13299.833000000001],[1467259200,13299.833000000001],[1467345600,13299.833000000001],[1467432000,13299.833000000001],[1467518400,13299.833000000001],[1467604800,13299.833000000001],[1467691200,13299.833000000001],[1467777600,13299.833000000001],[1467864000,13299.833000000001],[1467950400,13299.833000000001],[1468036800,13299.833000000001],[1468123200,13299.833000000001],[1468209600,13299.833000000001],[1468296000,13299.833000000001],[1468382400,13299.833000000001],[1468468800,13299.833000000001],[1468555200,13299.833000000001],[1468641600,13299.833000000001],[1468728000,13299.833000000001],[1468814400,13299.833000000001],[1468900800,13299.833000000001],[1468987200,13299.833000000001],[1469073600,13299.833000000001],[1469160000,13299.833000000001],[1469246400,13299.833000000001],[1469332800,13299.833000000001],[1469419200,13299.833000000001],[1469505600,13299.833000000001],[1469592000,13299.833000000001],[1469678400,13299.833000000001],[1469764800,13299.833000000001],[1469851200,13299.833000000001],[1469937600,13299.833000000001],[1470024000,13299.833000000001],[1470110400,14143.974099999999],[1470196800,14143.974099999999],[1470283200,14143.974099999999],[1470369600,14143.974099999999],[1470456000,14143.974099999999],[1470542400,14143.974099999999],[1470628800,14143.974099999999],[1470715200,14143.974099999999],[1470801600,14143.974099999999],[1470888000,14143.974099999999],[1470974400,14143.974099999999],[1471060800,14143.974099999999],[1471147200,14143.974099999999],[1471233600,14143.974099999999],[1471320000,14143.974099999999],[1471406400,14143.974099999999],[1471492800,14143.974099999999],[1471579200,14143.974099999999],[1471665600,14143.974099999999],[1471752000,14143.974099999999],[1471838400,14143.974099999999],[1471924800,14143.974099999999],[1472011200,14143.974099999999],[1472097600,14143.974099999999],[1472184000,14143.974099999999],[1472270400,14143.974099999999],[1472356800,14143.974099999999],[1472443200,14143.974099999999],[1472529600,14143.974099999999],[1472616000,14143.974099999999],[1472702400,14143.974099999999],[1472788800,14143.974099999999],[1472875200,14143.974099999999],[1472961600,14143.974099999999],[1473048000,14143.974099999999],[1473134400,14143.974099999999],[1473220800,14143.974099999999],[1473307200,14143.974099999999],[1473393600,14143.974099999999],[1473480000,14143.974099999999],[1473566400,14143.974099999999],[1473652800,14143.974099999999],[1473739200,14143.974099999999],[1473825600,14143.974099999999],[1473912000,14143.974099999999],[1473998400,14143.974099999999],[1474084800,14143.974099999999],[1474171200,14143.974099999999],[1474257600,14143.974099999999],[1474344000,14143.974099999999],[1474430400,14143.974099999999],[1474516800,14143.974099999999],[1474603200,14143.974099999999],[1474689600,14143.974099999999],[1474776000,14143.974099999999],[1474862400,14143.974099999999],[1474948800,14143.974099999999],[1475035200,14143.974099999999],[1475121600,14143.974099999999],[1475208000,14143.974099999999],[1475294400,14143.974099999999],[1475380800,14143.974099999999],[1475467200,14143.974099999999],[1475553600,14143.974099999999],[1475640000,14143.974099999999],[1475726400,14143.974099999999],[1475812800,14143.974099999999],[1475899200,14143.974099999999],[1475985600,14143.974099999999],[1476072000,14143.974099999999],[1476158400,14143.974099999999],[1476244800,14143.974099999999],[1476331200,14143.974099999999],[1476417600,14143.974099999999],[1476504000,14143.974099999999],[1476590400,14143.974099999999],[1476676800,14143.974099999999],[1476763200,14143.974099999999],[1476849600,14143.974099999999],[1476936000,14143.974099999999],[1477022400,14143.974099999999],[1477108800,14143.974099999999],[1477195200,14143.974099999999],[1477281600,14143.974099999999],[1477368000,14143.974099999999],[1477454400,14143.974099999999],[1477540800,14143.974099999999],[1477627200,14143.974099999999],[1477713600,14143.974099999999],[1477800000,14143.974099999999],[1477886400,14143.974099999999],[1477972800,14143.974099999999],[1478059200,14143.974099999999],[1478145600,14143.974099999999],[1478232000,14143.974099999999],[1478318400,14143.974099999999],[1478404800,14143.974099999999],[1478494800,14143.974099999999],[1478581200,14143.974099999999],[1478667600,14143.974099999999],[1478754000,14143.974099999999],[1478840400,14143.974099999999],[1478926800,14143.974099999999],[1479013200,14143.974099999999],[1479099600,14143.974099999999],[1479186000,14143.974099999999],[1479272400,14143.974099999999],[1479358800,14143.974099999999],[1479445200,14143.974099999999],[1479531600,14143.974099999999],[1479618000,14143.974099999999],[1479704400,14143.974099999999],[1479790800,14143.974099999999],[1479877200,14143.974099999999],[1479963600,14143.974099999999],[1480050000,14143.974099999999],[1480136400,14143.974099999999],[1480222800,14143.974099999999],[1480309200,14143.974099999999],[1480395600,14143.974099999999],[1480482000,14143.974099999999],[1480568400,14143.974099999999],[1480654800,14143.974099999999],[1480741200,14143.974099999999],[1480827600,14143.974099999999],[1480914000,14143.974099999999],[1481000400,14143.974099999999],[1481086800,14143.974099999999],[1481173200,14143.974099999999],[1481259600,14143.974099999999],[1481346000,14143.974099999999],[1481432400,14143.974099999999],[1481518800,14143.974099999999],[1481605200,14143.974099999999],[1481691600,14143.974099999999],[1481778000,14143.974099999999],[1481864400,14143.974099999999],[1481950800,14143.974099999999],[1482037200,14143.974099999999],[1482123600,14143.974099999999],[1482210000,14143.974099999999],[1482296400,14143.974099999999],[1482382800,14143.974099999999],[1482469200,14143.974099999999],[1482555600,14143.974099999999],[1482642000,14143.974099999999],[1482728400,14143.974099999999],[1482814800,14143.974099999999],[1482901200,14143.974099999999],[1482987600,14143.974099999999],[1483074000,14143.974099999999],[1483160400,14143.974099999999],[1483246800,14143.974099999999],[1483333200,14143.974099999999],[1483419600,14143.974099999999],[1483506000,14143.974099999999],[1483592400,14143.974099999999],[1483678800,14143.974099999999],[1483765200,14143.974099999999],[1483851600,14143.974099999999],[1483938000,14143.974099999999],[1484024400,14143.974099999999],[1484110800,14143.974099999999],[1484197200,14143.974099999999],[1484283600,14143.974099999999],[1484370000,14143.974099999999],[1484456400,14143.974099999999],[1484542800,14143.974099999999],[1484629200,14143.974099999999],[1484715600,14143.974099999999],[1484802000,14143.974099999999],[1484888400,14143.974099999999],[1484974800,14143.974099999999],[1485061200,14143.974099999999],[1485147600,14143.974099999999],[1485234000,14143.974099999999],[1485320400,14143.974099999999],[1485406800,14143.974099999999],[1485493200,14143.974099999999],[1485579600,14143.974099999999],[1485666000,14143.974099999999],[1485752400,14143.974099999999],[1485838800,14143.974099999999],[1485925200,14143.974099999999],[1486011600,14143.974099999999],[1486098000,14143.974099999999],[1486184400,14143.974099999999],[1486270800,14143.974099999999],[1486357200,14143.974099999999],[1486443600,14143.974099999999],[1486530000,14143.974099999999],[1486616400,14143.974099999999],[1486702800,14143.974099999999],[1486789200,14143.974099999999],[1486875600,14143.974099999999],[1486962000,14143.974099999999],[1487048400,14143.974099999999],[1487134800,14143.974099999999],[1487221200,14143.974099999999],[1487307600,14143.974099999999],[1487394000,14143.974099999999],[1487480400,14143.974099999999],[1487566800,14143.974099999999],[1487653200,14143.974099999999],[1487739600,14143.974099999999],[1487826000,14143.974099999999],[1487912400,14143.974099999999],[1487998800,14143.974099999999],[1488085200,14143.974099999999],[1488171600,14143.974099999999],[1488258000,14143.974099999999],[1488344400,14143.974099999999],[1488430800,14143.974099999999],[1488517200,14143.974099999999],[1488603600,14143.974099999999],[1488690000,14143.974099999999],[1488776400,14143.974099999999],[1488862800,14143.974099999999],[1488949200,14143.974099999999],[1489035600,14143.974099999999],[1489122000,14143.974099999999],[1489208400,14143.974099999999],[1489294800,14143.974099999999],[1489377600,14143.974099999999],[1489464000,14143.974099999999],[1489550400,14143.974099999999],[1489636800,14143.974099999999],[1489723200,14143.974099999999],[1489809600,14143.974099999999],[1489896000,14143.974099999999],[1489982400,14143.974099999999],[1490068800,14143.974099999999],[1490155200,14143.974099999999],[1490241600,14143.974099999999],[1490328000,14143.974099999999],[1490414400,14143.974099999999],[1490500800,14143.974099999999],[1490587200,14143.974099999999],[1490673600,14143.974099999999],[1490760000,14143.974099999999],[1490846400,14143.974099999999],[1490932800,14143.974099999999],[1491019200,14143.974099999999],[1491105600,14143.974099999999],[1491192000,14143.974099999999],[1491278400,14143.974099999999],[1491364800,14143.974099999999],[1491451200,14143.974099999999],[1491537600,14143.974099999999],[1491624000,14143.974099999999],[1491710400,14143.974099999999],[1491796800,14143.974099999999],[1491883200,14143.974099999999],[1491969600,14143.974099999999],[1492056000,14143.974099999999],[1492142400,14143.974099999999],[1492228800,14143.974099999999],[1492315200,14143.974099999999],[1492401600,14143.974099999999],[1492488000,14143.974099999999],[1492574400,14143.974099999999],[1492660800,14143.974099999999],[1492747200,14143.974099999999],[1492833600,14143.974099999999],[1492920000,14143.974099999999],[1493006400,14143.974099999999],[1493092800,14143.974099999999],[1493179200,14143.974099999999],[1493265600,14143.974099999999],[1493352000,14143.974099999999],[1493438400,14143.974099999999],[1493524800,14143.974099999999],[1493611200,14143.974099999999],[1493697600,14143.974099999999],[1493784000,14143.974099999999],[1493870400,14143.974099999999],[1493956800,14143.974099999999],[1494043200,14143.974099999999],[1494129600,14143.974099999999],[1494216000,14143.974099999999],[1494302400,14143.974099999999],[1494388800,14143.974099999999],[1494475200,14143.974099999999],[1494561600,14143.974099999999],[1494648000,14143.974099999999],[1494734400,14143.974099999999],[1494820800,14143.974099999999],[1494907200,14143.974099999999],[1494993600,14143.974099999999],[1495080000,14143.974099999999],[1495166400,14143.974099999999],[1495252800,14143.974099999999],[1495339200,14143.974099999999],[1495425600,14143.974099999999],[1495512000,14143.974099999999],[1495598400,14143.974099999999],[1495684800,14143.974099999999],[1495771200,14143.974099999999],[1495857600,14143.974099999999],[1495944000,14143.974099999999],[1496030400,14143.974099999999],[1496116800,14143.974099999999],[1496203200,14143.974099999999],[1496289600,14143.974099999999],[1496376000,14143.974099999999],[1496462400,14143.974099999999],[1496548800,14143.974099999999],[1496635200,14143.974099999999],[1496721600,14143.974099999999],[1496808000,14143.974099999999],[1496894400,14143.974099999999],[1496980800,14143.974099999999],[1497067200,14143.974099999999],[1497153600,14143.974099999999],[1497240000,14143.974099999999],[1497326400,14143.974099999999],[1497412800,14143.974099999999],[1497499200,14143.974099999999],[1497585600,14143.974099999999],[1497672000,14143.974099999999],[1497758400,14143.974099999999],[1497844800,14143.974099999999],[1497931200,14143.974099999999],[1498017600,14143.974099999999],[1498104000,14143.974099999999],[1498190400,14143.974099999999],[1498276800,14143.974099999999],[1498363200,14143.974099999999],[1498449600,14143.974099999999],[1498536000,14143.974099999999],[1498622400,14143.974099999999],[1498708800,14143.974099999999],[1498795200,14143.974099999999],[1498881600,14143.974099999999],[1498968000,14143.974099999999],[1499054400,14143.974099999999],[1499140800,14143.974099999999],[1499227200,14143.974099999999],[1499313600,14143.974099999999],[1499400000,14143.974099999999],[1499486400,14143.974099999999],[1499572800,14143.974099999999],[1499659200,14143.974099999999],[1499745600,14143.974099999999],[1499832000,14143.974099999999],[1499918400,14143.974099999999],[1500004800,14143.974099999999],[1500091200,14143.974099999999],[1500177600,14143.974099999999],[1500264000,14143.974099999999],[1500350400,14143.974099999999],[1500436800,14143.974099999999],[1500523200,14143.974099999999],[1500609600,14143.974099999999],[1500696000,14143.974099999999],[1500782400,14143.974099999999],[1500868800,14143.974099999999],[1500955200,14143.974099999999],[1501041600,14143.974099999999],[1501128000,14143.974099999999],[1501214400,14143.974099999999],[1501300800,14143.974099999999],[1501387200,14143.974099999999],[1501473600,14143.974099999999],[1501560000,14143.974099999999]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"$","index":0,"seriesType":7,"values":[[1280808000,9630.0779000000002],[1280894400,9630.0779000000002],[1280980800,9630.0779000000002],[1281067200,9630.0779000000002],[1281153600,9630.0779000000002],[1281240000,9630.0779000000002],[1281326400,9630.0779000000002],[1281412800,9630.0779000000002],[1281499200,9630.0779000000002],[1281585600,9630.0779000000002],[1281672000,9630.0779000000002],[1281758400,9630.0779000000002],[1281844800,9630.0779000000002],[1281931200,9630.0779000000002],[1282017600,9630.0779000000002],[1282104000,9630.0779000000002],[1282190400,9630.0779000000002],[1282276800,9630.0779000000002],[1282363200,9630.0779000000002],[1282449600,9630.0779000000002],[1282536000,9630.0779000000002],[1282622400,9630.0779000000002],[1282708800,9630.0779000000002],[1282795200,9630.0779000000002],[1282881600,9630.0779000000002],[1282968000,9630.0779000000002],[1283054400,9630.0779000000002],[1283140800,9630.0779000000002],[1283227200,9630.0779000000002],[1283313600,9630.0779000000002],[1283400000,9630.0779000000002],[1283486400,9630.0779000000002],[1283572800,9630.0779000000002],[1283659200,9630.0779000000002],[1283745600,9630.0779000000002],[1283832000,9630.0779000000002],[1283918400,9630.0779000000002],[1284004800,9630.0779000000002],[1284091200,9630.0779000000002],[1284177600,9630.0779000000002],[1284264000,9630.0779000000002],[1284350400,9630.0779000000002],[1284436800,9630.0779000000002],[1284523200,9630.0779000000002],[1284609600,9630.0779000000002],[1284696000,9630.0779000000002],[1284782400,9630.0779000000002],[1284868800,9630.0779000000002],[1284955200,9630.0779000000002],[1285041600,9630.0779000000002],[1285128000,9630.0779000000002],[1285214400,9630.0779000000002],[1285300800,9630.0779000000002],[1285387200,9630.0779000000002],[1285473600,9630.0779000000002],[1285560000,9630.0779000000002],[1285646400,9630.0779000000002],[1285732800,9630.0779000000002],[1285819200,9630.0779000000002],[1285905600,9630.0779000000002],[1285992000,9630.0779000000002],[1286078400,9630.0779000000002],[1286164800,9630.0779000000002],[1286251200,9630.0779000000002],[1286337600,9630.0779000000002],[1286424000,9630.0779000000002],[1286510400,9630.0779000000002],[1286596800,9630.0779000000002],[1286683200,9630.0779000000002],[1286769600,9630.0779000000002],[1286856000,9630.0779000000002],[1286942400,9630.0779000000002],[1287028800,9630.0779000000002],[1287115200,9630.0779000000002],[1287201600,9630.0779000000002],[1287288000,9630.0779000000002],[1287374400,9630.0779000000002],[1287460800,9630.0779000000002],[1287547200,9630.0779000000002],[1287633600,9630.0779000000002],[1287720000,9630.0779000000002],[1287806400,9630.0779000000002],[1287892800,9630.0779000000002],[1287979200,9630.0779000000002],[1288065600,9630.0779000000002],[1288152000,9630.0779000000002],[1288238400,9630.0779000000002],[1288324800,9630.0779000000002],[1288411200,9630.0779000000002],[1288497600,9630.0779000000002],[1288584000,9630.0779000000002],[1288670400,9630.0779000000002],[1288756800,9630.0779000000002],[1288843200,9630.0779000000002],[1288929600,9630.0779000000002],[1289016000,9630.0779000000002],[1289102400,9630.0779000000002],[1289192400,9630.0779000000002],[1289278800,9630.0779000000002],[1289365200,9630.0779000000002],[1289451600,9630.0779000000002],[1289538000,9630.0779000000002],[1289624400,9630.0779000000002],[1289710800,9630.0779000000002],[1289797200,9630.0779000000002],[1289883600,9630.0779000000002],[1289970000,9630.0779000000002],[1290056400,9630.0779000000002],[1290142800,9630.0779000000002],[1290229200,9630.0779000000002],[1290315600,9630.0779000000002],[1290402000,9630.0779000000002],[1290488400,9630.0779000000002],[1290574800,9630.0779000000002],[1290661200,9630.0779000000002],[1290747600,9630.0779000000002],[1290834000,9630.0779000000002],[1290920400,9630.0779000000002],[1291006800,9630.0779000000002],[1291093200,9630.0779000000002],[1291179600,9630.0779000000002],[1291266000,9630.0779000000002],[1291352400,9630.0779000000002],[1291438800,9630.0779000000002],[1291525200,9630.0779000000002],[1291611600,9630.0779000000002],[1291698000,9630.0779000000002],[1291784400,9630.0779000000002],[1291870800,9630.0779000000002],[1291957200,9630.0779000000002],[1292043600,9630.0779000000002],[1292130000,9630.0779000000002],[1292216400,9630.0779000000002],[1292302800,9630.0779000000002],[1292389200,9630.0779000000002],[1292475600,9630.0779000000002],[1292562000,9630.0779000000002],[1292648400,9630.0779000000002],[1292734800,9630.0779000000002],[1292821200,9630.0779000000002],[1292907600,9630.0779000000002],[1292994000,9630.0779000000002],[1293080400,9630.0779000000002],[1293166800,9630.0779000000002],[1293253200,9630.0779000000002],[1293339600,9630.0779000000002],[1293426000,9630.0779000000002],[1293512400,9630.0779000000002],[1293598800,9630.0779000000002],[1293685200,9630.0779000000002],[1293771600,9630.0779000000002],[1293858000,9630.0779000000002],[1293944400,9630.0779000000002],[1294030800,9630.0779000000002],[1294117200,9630.0779000000002],[1294203600,9630.0779000000002],[1294290000,9630.0779000000002],[1294376400,9630.0779000000002],[1294462800,9630.0779000000002],[1294549200,9630.0779000000002],[1294635600,9630.0779000000002],[1294722000,9630.0779000000002],[1294808400,9630.0779000000002],[1294894800,9630.0779000000002],[1294981200,9630.0779000000002],[1295067600,9630.0779000000002],[1295154000,9630.0779000000002],[1295240400,9630.0779000000002],[1295326800,9630.0779000000002],[1295413200,9630.0779000000002],[1295499600,9630.0779000000002],[1295586000,9630.0779000000002],[1295672400,9630.0779000000002],[1295758800,9630.0779000000002],[1295845200,9630.0779000000002],[1295931600,9630.0779000000002],[1296018000,9630.0779000000002],[1296104400,9630.0779000000002],[1296190800,9630.0779000000002],[1296277200,9630.0779000000002],[1296363600,9630.0779000000002],[1296450000,9630.0779000000002],[1296536400,9630.0779000000002],[1296622800,9630.0779000000002],[1296709200,9630.0779000000002],[1296795600,9630.0779000000002],[1296882000,9630.0779000000002],[1296968400,9630.0779000000002],[1297054800,9630.0779000000002],[1297141200,9630.0779000000002],[1297227600,9630.0779000000002],[1297314000,9630.0779000000002],[1297400400,9630.0779000000002],[1297486800,9630.0779000000002],[1297573200,9630.0779000000002],[1297659600,9630.0779000000002],[1297746000,9630.0779000000002],[1297832400,9630.0779000000002],[1297918800,9630.0779000000002],[1298005200,9630.0779000000002],[1298091600,9630.0779000000002],[1298178000,9630.0779000000002],[1298264400,9630.0779000000002],[1298350800,9630.0779000000002],[1298437200,9630.0779000000002],[1298523600,9630.0779000000002],[1298610000,9630.0779000000002],[1298696400,9630.0779000000002],[1298782800,9630.0779000000002],[1298869200,9630.0779000000002],[1298955600,9630.0779000000002],[1299042000,9630.0779000000002],[1299128400,9630.0779000000002],[1299214800,9630.0779000000002],[1299301200,9630.0779000000002],[1299387600,9630.0779000000002],[1299474000,9630.0779000000002],[1299560400,9630.0779000000002],[1299646800,9630.0779000000002],[1299733200,9630.0779000000002],[1299819600,9630.0779000000002],[1299906000,9630.0779000000002],[1299992400,9630.0779000000002],[1300075200,9630.0779000000002],[1300161600,9630.0779000000002],[1300248000,9630.0779000000002],[1300334400,9630.0779000000002],[1300420800,9630.0779000000002],[1300507200,9630.0779000000002],[1300593600,9630.0779000000002],[1300680000,9630.0779000000002],[1300766400,9630.0779000000002],[1300852800,9630.0779000000002],[1300939200,9630.0779000000002],[1301025600,9630.0779000000002],[1301112000,9630.0779000000002],[1301198400,9630.0779000000002],[1301284800,9630.0779000000002],[1301371200,9630.0779000000002],[1301457600,9630.0779000000002],[1301544000,9630.0779000000002],[1301630400,9630.0779000000002],[1301716800,9630.0779000000002],[1301803200,9630.0779000000002],[1301889600,9630.0779000000002],[1301976000,9630.0779000000002],[1302062400,9630.0779000000002],[1302148800,9630.0779000000002],[1302235200,9630.0779000000002],[1302321600,9630.0779000000002],[1302408000,9630.0779000000002],[1302494400,9630.0779000000002],[1302580800,9630.0779000000002],[1302667200,9630.0779000000002],[1302753600,9630.0779000000002],[1302840000,9630.0779000000002],[1302926400,9630.0779000000002],[1303012800,9630.0779000000002],[1303099200,9630.0779000000002],[1303185600,9630.0779000000002],[1303272000,9630.0779000000002],[1303358400,9630.0779000000002],[1303444800,9630.0779000000002],[1303531200,9630.0779000000002],[1303617600,9630.0779000000002],[1303704000,9630.0779000000002],[1303790400,9630.0779000000002],[1303876800,9630.0779000000002],[1303963200,9630.0779000000002],[1304049600,9630.0779000000002],[1304136000,9630.0779000000002],[1304222400,9630.0779000000002],[1304308800,9630.0779000000002],[1304395200,9630.0779000000002],[1304481600,9630.0779000000002],[1304568000,9630.0779000000002],[1304654400,9630.0779000000002],[1304740800,9630.0779000000002],[1304827200,9630.0779000000002],[1304913600,9630.0779000000002],[1305000000,9630.0779000000002],[1305086400,9630.0779000000002],[1305172800,9630.0779000000002],[1305259200,9630.0779000000002],[1305345600,9630.0779000000002],[1305432000,9630.0779000000002],[1305518400,9630.0779000000002],[1305604800,9630.0779000000002],[1305691200,9630.0779000000002],[1305777600,9630.0779000000002],[1305864000,9630.0779000000002],[1305950400,9630.0779000000002],[1306036800,9630.0779000000002],[1306123200,9630.0779000000002],[1306209600,9630.0779000000002],[1306296000,9630.0779000000002],[1306382400,9630.0779000000002],[1306468800,9630.0779000000002],[1306555200,9630.0779000000002],[1306641600,9630.0779000000002],[1306728000,9630.0779000000002],[1306814400,9630.0779000000002],[1306900800,9630.0779000000002],[1306987200,9630.0779000000002],[1307073600,9630.0779000000002],[1307160000,9630.0779000000002],[1307246400,9630.0779000000002],[1307332800,9630.0779000000002],[1307419200,9630.0779000000002],[1307505600,9630.0779000000002],[1307592000,9630.0779000000002],[1307678400,9630.0779000000002],[1307764800,9630.0779000000002],[1307851200,9630.0779000000002],[1307937600,9630.0779000000002],[1308024000,9630.0779000000002],[1308110400,9630.0779000000002],[1308196800,9630.0779000000002],[1308283200,9630.0779000000002],[1308369600,9630.0779000000002],[1308456000,9630.0779000000002],[1308542400,9630.0779000000002],[1308628800,9630.0779000000002],[1308715200,9630.0779000000002],[1308801600,9630.0779000000002],[1308888000,9630.0779000000002],[1308974400,9630.0779000000002],[1309060800,9630.0779000000002],[1309147200,9630.0779000000002],[1309233600,9630.0779000000002],[1309320000,9630.0779000000002],[1309406400,9630.0779000000002],[1309492800,9630.0779000000002],[1309579200,9630.0779000000002],[1309665600,9630.0779000000002],[1309752000,9630.0779000000002],[1309838400,9630.0779000000002],[1309924800,9630.0779000000002],[1310011200,9630.0779000000002],[1310097600,9630.0779000000002],[1310184000,9630.0779000000002],[1310270400,9630.0779000000002],[1310356800,9630.0779000000002],[1310443200,9630.0779000000002],[1310529600,9630.0779000000002],[1310616000,9630.0779000000002],[1310702400,9630.0779000000002],[1310788800,9630.0779000000002],[1310875200,9630.0779000000002],[1310961600,9630.0779000000002],[1311048000,9630.0779000000002],[1311134400,9630.0779000000002],[1311220800,9630.0779000000002],[1311307200,9630.0779000000002],[1311393600,9630.0779000000002],[1311480000,9630.0779000000002],[1311566400,9630.0779000000002],[1311652800,9630.0779000000002],[1311739200,9630.0779000000002],[1311825600,9630.0779000000002],[1311912000,9630.0779000000002],[1311998400,9630.0779000000002],[1312084800,9630.0779000000002],[1312171200,9630.0779000000002],[1312257600,10532.045099999999],[1312344000,10532.045099999999],[1312430400,10532.045099999999],[1312516800,10532.045099999999],[1312603200,10532.045099999999],[1312689600,10532.045099999999],[1312776000,10532.045099999999],[1312862400,10532.045099999999],[1312948800,10532.045099999999],[1313035200,10532.045099999999],[1313121600,10532.045099999999],[1313208000,10532.045099999999],[1313294400,10532.045099999999],[1313380800,10532.045099999999],[1313467200,10532.045099999999],[1313553600,10532.045099999999],[1313640000,10532.045099999999],[1313726400,10532.045099999999],[1313812800,10532.045099999999],[1313899200,10532.045099999999],[1313985600,10532.045099999999],[1314072000,10532.045099999999],[1314158400,10532.045099999999],[1314244800,10532.045099999999],[1314331200,10532.045099999999],[1314417600,10532.045099999999],[1314504000,10532.045099999999],[1314590400,10532.045099999999],[1314676800,10532.045099999999],[1314763200,10532.045099999999],[1314849600,10532.045099999999],[1314936000,10532.045099999999],[1315022400,10532.045099999999],[1315108800,10532.045099999999],[1315195200,10532.045099999999],[1315281600,10532.045099999999],[1315368000,10532.045099999999],[1315454400,10532.045099999999],[1315540800,10532.045099999999],[1315627200,10532.045099999999],[1315713600,10532.045099999999],[1315800000,10532.045099999999],[1315886400,10532.045099999999],[1315972800,10532.045099999999],[1316059200,10532.045099999999],[1316145600,10532.045099999999],[1316232000,10532.045099999999],[1316318400,10532.045099999999],[1316404800,10532.045099999999],[1316491200,10532.045099999999],[1316577600,10532.045099999999],[1316664000,10532.045099999999],[1316750400,10532.045099999999],[1316836800,10532.045099999999],[1316923200,10532.045099999999],[1317009600,10532.045099999999],[1317096000,10532.045099999999],[1317182400,10532.045099999999],[1317268800,10532.045099999999],[1317355200,10532.045099999999],[1317441600,10532.045099999999],[1317528000,10532.045099999999],[1317614400,10532.045099999999],[1317700800,10532.045099999999],[1317787200,10532.045099999999],[1317873600,10532.045099999999],[1317960000,10532.045099999999],[1318046400,10532.045099999999],[1318132800,10532.045099999999],[1318219200,10532.045099999999],[1318305600,10532.045099999999],[1318392000,10532.045099999999],[1318478400,10532.045099999999],[1318564800,10532.045099999999],[1318651200,10532.045099999999],[1318737600,10532.045099999999],[1318824000,10532.045099999999],[1318910400,10532.045099999999],[1318996800,10532.045099999999],[1319083200,10532.045099999999],[1319169600,10532.045099999999],[1319256000,10532.045099999999],[1319342400,10532.045099999999],[1319428800,10532.045099999999],[1319515200,10532.045099999999],[1319601600,10532.045099999999],[1319688000,10532.045099999999],[1319774400,10532.045099999999],[1319860800,10532.045099999999],[1319947200,10532.045099999999],[1320033600,10532.045099999999],[1320120000,10532.045099999999],[1320206400,10532.045099999999],[1320292800,10532.045099999999],[1320379200,10532.045099999999],[1320465600,10532.045099999999],[1320552000,10532.045099999999],[1320642000,10532.045099999999],[1320728400,10532.045099999999],[1320814800,10532.045099999999],[1320901200,10532.045099999999],[1320987600,10532.045099999999],[1321074000,10532.045099999999],[1321160400,10532.045099999999],[1321246800,10532.045099999999],[1321333200,10532.045099999999],[1321419600,10532.045099999999],[1321506000,10532.045099999999],[1321592400,10532.045099999999],[1321678800,10532.045099999999],[1321765200,10532.045099999999],[1321851600,10532.045099999999],[1321938000,10532.045099999999],[1322024400,10532.045099999999],[1322110800,10532.045099999999],[1322197200,10532.045099999999],[1322283600,10532.045099999999],[1322370000,10532.045099999999],[1322456400,10532.045099999999],[1322542800,10532.045099999999],[1322629200,10532.045099999999],[1322715600,10532.045099999999],[1322802000,10532.045099999999],[1322888400,10532.045099999999],[1322974800,10532.045099999999],[1323061200,10532.045099999999],[1323147600,10532.045099999999],[1323234000,10532.045099999999],[1323320400,10532.045099999999],[1323406800,10532.045099999999],[1323493200,10532.045099999999],[1323579600,10532.045099999999],[1323666000,10532.045099999999],[1323752400,10532.045099999999],[1323838800,10532.045099999999],[1323925200,10532.045099999999],[1324011600,10532.045099999999],[1324098000,10532.045099999999],[1324184400,10532.045099999999],[1324270800,10532.045099999999],[1324357200,10532.045099999999],[1324443600,10532.045099999999],[1324530000,10532.045099999999],[1324616400,10532.045099999999],[1324702800,10532.045099999999],[1324789200,10532.045099999999],[1324875600,10532.045099999999],[1324962000,10532.045099999999],[1325048400,10532.045099999999],[1325134800,10532.045099999999],[1325221200,10532.045099999999],[1325307600,10532.045099999999],[1325394000,10532.045099999999],[1325480400,10532.045099999999],[1325566800,10532.045099999999],[1325653200,10532.045099999999],[1325739600,10532.045099999999],[1325826000,10532.045099999999],[1325912400,10532.045099999999],[1325998800,10532.045099999999],[1326085200,10532.045099999999],[1326171600,10532.045099999999],[1326258000,10532.045099999999],[1326344400,10532.045099999999],[1326430800,10532.045099999999],[1326517200,10532.045099999999],[1326603600,10532.045099999999],[1326690000,10532.045099999999],[1326776400,10532.045099999999],[1326862800,10532.045099999999],[1326949200,10532.045099999999],[1327035600,10532.045099999999],[1327122000,10532.045099999999],[1327208400,10532.045099999999],[1327294800,10532.045099999999],[1327381200,10532.045099999999],[1327467600,10532.045099999999],[1327554000,10532.045099999999],[1327640400,10532.045099999999],[1327726800,10532.045099999999],[1327813200,10532.045099999999],[1327899600,10532.045099999999],[1327986000,10532.045099999999],[1328072400,10532.045099999999],[1328158800,10532.045099999999],[1328245200,10532.045099999999],[1328331600,10532.045099999999],[1328418000,10532.045099999999],[1328504400,10532.045099999999],[1328590800,10532.045099999999],[1328677200,10532.045099999999],[1328763600,10532.045099999999],[1328850000,10532.045099999999],[1328936400,10532.045099999999],[1329022800,10532.045099999999],[1329109200,10532.045099999999],[1329195600,10532.045099999999],[1329282000,10532.045099999999],[1329368400,10532.045099999999],[1329454800,10532.045099999999],[1329541200,10532.045099999999],[1329627600,10532.045099999999],[1329714000,10532.045099999999],[1329800400,10532.045099999999],[1329886800,10532.045099999999],[1329973200,10532.045099999999],[1330059600,10532.045099999999],[1330146000,10532.045099999999],[1330232400,10532.045099999999],[1330318800,10532.045099999999],[1330405200,10532.045099999999],[1330491600,10532.045099999999],[1330578000,10532.045099999999],[1330664400,10532.045099999999],[1330750800,10532.045099999999],[1330837200,10532.045099999999],[1330923600,10532.045099999999],[1331010000,10532.045099999999],[1331096400,10532.045099999999],[1331182800,10532.045099999999],[1331269200,10532.045099999999],[1331355600,10532.045099999999],[1331442000,10532.045099999999],[1331524800,10532.045099999999],[1331611200,10532.045099999999],[1331697600,10532.045099999999],[1331784000,10532.045099999999],[1331870400,10532.045099999999],[1331956800,10532.045099999999],[1332043200,10532.045099999999],[1332129600,10532.045099999999],[1332216000,10532.045099999999],[1332302400,10532.045099999999],[1332388800,10532.045099999999],[1332475200,10532.045099999999],[1332561600,10532.045099999999],[1332648000,10532.045099999999],[1332734400,10532.045099999999],[1332820800,10532.045099999999],[1332907200,10532.045099999999],[1332993600,10532.045099999999],[1333080000,10532.045099999999],[1333166400,10532.045099999999],[1333252800,10532.045099999999],[1333339200,10532.045099999999],[1333425600,10532.045099999999],[1333512000,10532.045099999999],[1333598400,10532.045099999999],[1333684800,10532.045099999999],[1333771200,10532.045099999999],[1333857600,10532.045099999999],[1333944000,10532.045099999999],[1334030400,10532.045099999999],[1334116800,10532.045099999999],[1334203200,10532.045099999999],[1334289600,10532.045099999999],[1334376000,10532.045099999999],[1334462400,10532.045099999999],[1334548800,10532.045099999999],[1334635200,10532.045099999999],[1334721600,10532.045099999999],[1334808000,10532.045099999999],[1334894400,10532.045099999999],[1334980800,10532.045099999999],[1335067200,10532.045099999999],[1335153600,10532.045099999999],[1335240000,10532.045099999999],[1335326400,10532.045099999999],[1335412800,10532.045099999999],[1335499200,10532.045099999999],[1335585600,10532.045099999999],[1335672000,10532.045099999999],[1335758400,10532.045099999999],[1335844800,10532.045099999999],[1335931200,10532.045099999999],[1336017600,10532.045099999999],[1336104000,10532.045099999999],[1336190400,10532.045099999999],[1336276800,10532.045099999999],[1336363200,10532.045099999999],[1336449600,10532.045099999999],[1336536000,10532.045099999999],[1336622400,10532.045099999999],[1336708800,10532.045099999999],[1336795200,10532.045099999999],[1336881600,10532.045099999999],[1336968000,10532.045099999999],[1337054400,10532.045099999999],[1337140800,10532.045099999999],[1337227200,10532.045099999999],[1337313600,10532.045099999999],[1337400000,10532.045099999999],[1337486400,10532.045099999999],[1337572800,10532.045099999999],[1337659200,10532.045099999999],[1337745600,10532.045099999999],[1337832000,10532.045099999999],[1337918400,10532.045099999999],[1338004800,10532.045099999999],[1338091200,10532.045099999999],[1338177600,10532.045099999999],[1338264000,10532.045099999999],[1338350400,10532.045099999999],[1338436800,10532.045099999999],[1338523200,10532.045099999999],[1338609600,10532.045099999999],[1338696000,10532.045099999999],[1338782400,10532.045099999999],[1338868800,10532.045099999999],[1338955200,10532.045099999999],[1339041600,10532.045099999999],[1339128000,10532.045099999999],[1339214400,10532.045099999999],[1339300800,10532.045099999999],[1339387200,10532.045099999999],[1339473600,10532.045099999999],[1339560000,10532.045099999999],[1339646400,10532.045099999999],[1339732800,10532.045099999999],[1339819200,10532.045099999999],[1339905600,10532.045099999999],[1339992000,10532.045099999999],[1340078400,10532.045099999999],[1340164800,10532.045099999999],[1340251200,10532.045099999999],[1340337600,10532.045099999999],[1340424000,10532.045099999999],[1340510400,10532.045099999999],[1340596800,10532.045099999999],[1340683200,10532.045099999999],[1340769600,10532.045099999999],[1340856000,10532.045099999999],[1340942400,10532.045099999999],[1341028800,10532.045099999999],[1341115200,10532.045099999999],[1341201600,10532.045099999999],[1341288000,10532.045099999999],[1341374400,10532.045099999999],[1341460800,10532.045099999999],[1341547200,10532.045099999999],[1341633600,10532.045099999999],[1341720000,10532.045099999999],[1341806400,10532.045099999999],[1341892800,10532.045099999999],[1341979200,10532.045099999999],[1342065600,10532.045099999999],[1342152000,10532.045099999999],[1342238400,10532.045099999999],[1342324800,10532.045099999999],[1342411200,10532.045099999999],[1342497600,10532.045099999999],[1342584000,10532.045099999999],[1342670400,10532.045099999999],[1342756800,10532.045099999999],[1342843200,10532.045099999999],[1342929600,10532.045099999999],[1343016000,10532.045099999999],[1343102400,10532.045099999999],[1343188800,10532.045099999999],[1343275200,10532.045099999999],[1343361600,10532.045099999999],[1343448000,10532.045099999999],[1343534400,10532.045099999999],[1343620800,10532.045099999999],[1343707200,10532.045099999999],[1343793600,10532.045099999999],[1343880000,10971.7839],[1343966400,10971.7839],[1344052800,10971.7839],[1344139200,10971.7839],[1344225600,10971.7839],[1344312000,10971.7839],[1344398400,10971.7839],[1344484800,10971.7839],[1344571200,10971.7839],[1344657600,10971.7839],[1344744000,10971.7839],[1344830400,10971.7839],[1344916800,10971.7839],[1345003200,10971.7839],[1345089600,10971.7839],[1345176000,10971.7839],[1345262400,10971.7839],[1345348800,10971.7839],[1345435200,10971.7839],[1345521600,10971.7839],[1345608000,10971.7839],[1345694400,10971.7839],[1345780800,10971.7839],[1345867200,10971.7839],[1345953600,10971.7839],[1346040000,10971.7839],[1346126400,10971.7839],[1346212800,10971.7839],[1346299200,10971.7839],[1346385600,10971.7839],[1346472000,10971.7839],[1346558400,10971.7839],[1346644800,10971.7839],[1346731200,10971.7839],[1346817600,10971.7839],[1346904000,10971.7839],[1346990400,10971.7839],[1347076800,10971.7839],[1347163200,10971.7839],[1347249600,10971.7839],[1347336000,10971.7839],[1347422400,10971.7839],[1347508800,10971.7839],[1347595200,10971.7839],[1347681600,10971.7839],[1347768000,10971.7839],[1347854400,10971.7839],[1347940800,10971.7839],[1348027200,10971.7839],[1348113600,10971.7839],[1348200000,10971.7839],[1348286400,10971.7839],[1348372800,10971.7839],[1348459200,10971.7839],[1348545600,10971.7839],[1348632000,10971.7839],[1348718400,10971.7839],[1348804800,10971.7839],[1348891200,10971.7839],[1348977600,10971.7839],[1349064000,10971.7839],[1349150400,10971.7839],[1349236800,10971.7839],[1349323200,10971.7839],[1349409600,10971.7839],[1349496000,10971.7839],[1349582400,10971.7839],[1349668800,10971.7839],[1349755200,10971.7839],[1349841600,10971.7839],[1349928000,10971.7839],[1350014400,10971.7839],[1350100800,10971.7839],[1350187200,10971.7839],[1350273600,10971.7839],[1350360000,10971.7839],[1350446400,10971.7839],[1350532800,10971.7839],[1350619200,10971.7839],[1350705600,10971.7839],[1350792000,10971.7839],[1350878400,10971.7839],[1350964800,10971.7839],[1351051200,10971.7839],[1351137600,10971.7839],[1351224000,10971.7839],[1351310400,10971.7839],[1351396800,10971.7839],[1351483200,10971.7839],[1351569600,10971.7839],[1351656000,10971.7839],[1351742400,10971.7839],[1351828800,10971.7839],[1351915200,10971.7839],[1352001600,10971.7839],[1352091600,10971.7839],[1352178000,10971.7839],[1352264400,10971.7839],[1352350800,10971.7839],[1352437200,10971.7839],[1352523600,10971.7839],[1352610000,10971.7839],[1352696400,10971.7839],[1352782800,10971.7839],[1352869200,10971.7839],[1352955600,10971.7839],[1353042000,10971.7839],[1353128400,10971.7839],[1353214800,10971.7839],[1353301200,10971.7839],[1353387600,10971.7839],[1353474000,10971.7839],[1353560400,10971.7839],[1353646800,10971.7839],[1353733200,10971.7839],[1353819600,10971.7839],[1353906000,10971.7839],[1353992400,10971.7839],[1354078800,10971.7839],[1354165200,10971.7839],[1354251600,10971.7839],[1354338000,10971.7839],[1354424400,10971.7839],[1354510800,10971.7839],[1354597200,10971.7839],[1354683600,10971.7839],[1354770000,10971.7839],[1354856400,10971.7839],[1354942800,10971.7839],[1355029200,10971.7839],[1355115600,10971.7839],[1355202000,10971.7839],[1355288400,10971.7839],[1355374800,10971.7839],[1355461200,10971.7839],[1355547600,10971.7839],[1355634000,10971.7839],[1355720400,10971.7839],[1355806800,10971.7839],[1355893200,10971.7839],[1355979600,10971.7839],[1356066000,10971.7839],[1356152400,10971.7839],[1356238800,10971.7839],[1356325200,10971.7839],[1356411600,10971.7839],[1356498000,10971.7839],[1356584400,10971.7839],[1356670800,10971.7839],[1356757200,10971.7839],[1356843600,10971.7839],[1356930000,10971.7839],[1357016400,10971.7839],[1357102800,10971.7839],[1357189200,10971.7839],[1357275600,10971.7839],[1357362000,10971.7839],[1357448400,10971.7839],[1357534800,10971.7839],[1357621200,10971.7839],[1357707600,10971.7839],[1357794000,10971.7839],[1357880400,10971.7839],[1357966800,10971.7839],[1358053200,10971.7839],[1358139600,10971.7839],[1358226000,10971.7839],[1358312400,10971.7839],[1358398800,10971.7839],[1358485200,10971.7839],[1358571600,10971.7839],[1358658000,10971.7839],[1358744400,10971.7839],[1358830800,10971.7839],[1358917200,10971.7839],[1359003600,10971.7839],[1359090000,10971.7839],[1359176400,10971.7839],[1359262800,10971.7839],[1359349200,10971.7839],[1359435600,10971.7839],[1359522000,10971.7839],[1359608400,10971.7839],[1359694800,10971.7839],[1359781200,10971.7839],[1359867600,10971.7839],[1359954000,10971.7839],[1360040400,10971.7839],[1360126800,10971.7839],[1360213200,10971.7839],[1360299600,10971.7839],[1360386000,10971.7839],[1360472400,10971.7839],[1360558800,10971.7839],[1360645200,10971.7839],[1360731600,10971.7839],[1360818000,10971.7839],[1360904400,10971.7839],[1360990800,10971.7839],[1361077200,10971.7839],[1361163600,10971.7839],[1361250000,10971.7839],[1361336400,10971.7839],[1361422800,10971.7839],[1361509200,10971.7839],[1361595600,10971.7839],[1361682000,10971.7839],[1361768400,10971.7839],[1361854800,10971.7839],[1361941200,10971.7839],[1362027600,10971.7839],[1362114000,10971.7839],[1362200400,10971.7839],[1362286800,10971.7839],[1362373200,10971.7839],[1362459600,10971.7839],[1362546000,10971.7839],[1362632400,10971.7839],[1362718800,10971.7839],[1362805200,10971.7839],[1362891600,10971.7839],[1362974400,10971.7839],[1363060800,10971.7839],[1363147200,10971.7839],[1363233600,10971.7839],[1363320000,10971.7839],[1363406400,10971.7839],[1363492800,10971.7839],[1363579200,10971.7839],[1363665600,10971.7839],[1363752000,10971.7839],[1363838400,10971.7839],[1363924800,10971.7839],[1364011200,10971.7839],[1364097600,10971.7839],[1364184000,10971.7839],[1364270400,10971.7839],[1364356800,10971.7839],[1364443200,10971.7839],[1364529600,10971.7839],[1364616000,10971.7839],[1364702400,10971.7839],[1364788800,10971.7839],[1364875200,10971.7839],[1364961600,10971.7839],[1365048000,10971.7839],[1365134400,10971.7839],[1365220800,10971.7839],[1365307200,10971.7839],[1365393600,10971.7839],[1365480000,10971.7839],[1365566400,10971.7839],[1365652800,10971.7839],[1365739200,10971.7839],[1365825600,10971.7839],[1365912000,10971.7839],[1365998400,10971.7839],[1366084800,10971.7839],[1366171200,10971.7839],[1366257600,10971.7839],[1366344000,10971.7839],[1366430400,10971.7839],[1366516800,10971.7839],[1366603200,10971.7839],[1366689600,10971.7839],[1366776000,10971.7839],[1366862400,10971.7839],[1366948800,10971.7839],[1367035200,10971.7839],[1367121600,10971.7839],[1367208000,10971.7839],[1367294400,10971.7839],[1367380800,10971.7839],[1367467200,10971.7839],[1367553600,10971.7839],[1367640000,10971.7839],[1367726400,10971.7839],[1367812800,10971.7839],[1367899200,10971.7839],[1367985600,10971.7839],[1368072000,10971.7839],[1368158400,10971.7839],[1368244800,10971.7839],[1368331200,10971.7839],[1368417600,10971.7839],[1368504000,10971.7839],[1368590400,10971.7839],[1368676800,10971.7839],[1368763200,10971.7839],[1368849600,10971.7839],[1368936000,10971.7839],[1369022400,10971.7839],[1369108800,10971.7839],[1369195200,10971.7839],[1369281600,10971.7839],[1369368000,10971.7839],[1369454400,10971.7839],[1369540800,10971.7839],[1369627200,10971.7839],[1369713600,10971.7839],[1369800000,10971.7839],[1369886400,10971.7839],[1369972800,10971.7839],[1370059200,10971.7839],[1370145600,10971.7839],[1370232000,10971.7839],[1370318400,10971.7839],[1370404800,10971.7839],[1370491200,10971.7839],[1370577600,10971.7839],[1370664000,10971.7839],[1370750400,10971.7839],[1370836800,10971.7839],[1370923200,10971.7839],[1371009600,10971.7839],[1371096000,10971.7839],[1371182400,10971.7839],[1371268800,10971.7839],[1371355200,10971.7839],[1371441600,10971.7839],[1371528000,10971.7839],[1371614400,10971.7839],[1371700800,10971.7839],[1371787200,10971.7839],[1371873600,10971.7839],[1371960000,10971.7839],[1372046400,10971.7839],[1372132800,10971.7839],[1372219200,10971.7839],[1372305600,10971.7839],[1372392000,10971.7839],[1372478400,10971.7839],[1372564800,10971.7839],[1372651200,10971.7839],[1372737600,10971.7839],[1372824000,10971.7839],[1372910400,10971.7839],[1372996800,10971.7839],[1373083200,10971.7839],[1373169600,10971.7839],[1373256000,10971.7839],[1373342400,10971.7839],[1373428800,10971.7839],[1373515200,10971.7839],[1373601600,10971.7839],[1373688000,10971.7839],[1373774400,10971.7839],[1373860800,10971.7839],[1373947200,10971.7839],[1374033600,10971.7839],[1374120000,10971.7839],[1374206400,10971.7839],[1374292800,10971.7839],[1374379200,10971.7839],[1374465600,10971.7839],[1374552000,10971.7839],[1374638400,10971.7839],[1374724800,10971.7839],[1374811200,10971.7839],[1374897600,10971.7839],[1374984000,10971.7839],[1375070400,10971.7839],[1375156800,10971.7839],[1375243200,10971.7839],[1375329600,10971.7839],[1375416000,11825.7233],[1375502400,11825.7233],[1375588800,11825.7233],[1375675200,11825.7233],[1375761600,11825.7233],[1375848000,11825.7233],[1375934400,11825.7233],[1376020800,11825.7233],[1376107200,11825.7233],[1376193600,11825.7233],[1376280000,11825.7233],[1376366400,11825.7233],[1376452800,11825.7233],[1376539200,11825.7233],[1376625600,11825.7233],[1376712000,11825.7233],[1376798400,11825.7233],[1376884800,11825.7233],[1376971200,11825.7233],[1377057600,11825.7233],[1377144000,11825.7233],[1377230400,11825.7233],[1377316800,11825.7233],[1377403200,11825.7233],[1377489600,11825.7233],[1377576000,11825.7233],[1377662400,11825.7233],[1377748800,11825.7233],[1377835200,11825.7233],[1377921600,11825.7233],[1378008000,11825.7233],[1378094400,11825.7233],[1378180800,11825.7233],[1378267200,11825.7233],[1378353600,11825.7233],[1378440000,11825.7233],[1378526400,11825.7233],[1378612800,11825.7233],[1378699200,11825.7233],[1378785600,11825.7233],[1378872000,11825.7233],[1378958400,11825.7233],[1379044800,11825.7233],[1379131200,11825.7233],[1379217600,11825.7233],[1379304000,11825.7233],[1379390400,11825.7233],[1379476800,11825.7233],[1379563200,11825.7233],[1379649600,11825.7233],[1379736000,11825.7233],[1379822400,11825.7233],[1379908800,11825.7233],[1379995200,11825.7233],[1380081600,11825.7233],[1380168000,11825.7233],[1380254400,11825.7233],[1380340800,11825.7233],[1380427200,11825.7233],[1380513600,11825.7233],[1380600000,11825.7233],[1380686400,11825.7233],[1380772800,11825.7233],[1380859200,11825.7233],[1380945600,11825.7233],[1381032000,11825.7233],[1381118400,11825.7233],[1381204800,11825.7233],[1381291200,11825.7233],[1381377600,11825.7233],[1381464000,11825.7233],[1381550400,11825.7233],[1381636800,11825.7233],[1381723200,11825.7233],[1381809600,11825.7233],[1381896000,11825.7233],[1381982400,11825.7233],[1382068800,11825.7233],[1382155200,11825.7233],[1382241600,11825.7233],[1382328000,11825.7233],[1382414400,11825.7233],[1382500800,11825.7233],[1382587200,11825.7233],[1382673600,11825.7233],[1382760000,11825.7233],[1382846400,11825.7233],[1382932800,11825.7233],[1383019200,11825.7233],[1383105600,11825.7233],[1383192000,11825.7233],[1383278400,11825.7233],[1383364800,11825.7233],[1383451200,11825.7233],[1383541200,11825.7233],[1383627600,11825.7233],[1383714000,11825.7233],[1383800400,11825.7233],[1383886800,11825.7233],[1383973200,11825.7233],[1384059600,11825.7233],[1384146000,11825.7233],[1384232400,11825.7233],[1384318800,11825.7233],[1384405200,11825.7233],[1384491600,11825.7233],[1384578000,11825.7233],[1384664400,11825.7233],[1384750800,11825.7233],[1384837200,11825.7233],[1384923600,11825.7233],[1385010000,11825.7233],[1385096400,11825.7233],[1385182800,11825.7233],[1385269200,11825.7233],[1385355600,11825.7233],[1385442000,11825.7233],[1385528400,11825.7233],[1385614800,11825.7233],[1385701200,11825.7233],[1385787600,11825.7233],[1385874000,11825.7233],[1385960400,11825.7233],[1386046800,11825.7233],[1386133200,11825.7233],[1386219600,11825.7233],[1386306000,11825.7233],[1386392400,11825.7233],[1386478800,11825.7233],[1386565200,11825.7233],[1386651600,11825.7233],[1386738000,11825.7233],[1386824400,11825.7233],[1386910800,11825.7233],[1386997200,11825.7233],[1387083600,11825.7233],[1387170000,11825.7233],[1387256400,11825.7233],[1387342800,11825.7233],[1387429200,11825.7233],[1387515600,11825.7233],[1387602000,11825.7233],[1387688400,11825.7233],[1387774800,11825.7233],[1387861200,11825.7233],[1387947600,11825.7233],[1388034000,11825.7233],[1388120400,11825.7233],[1388206800,11825.7233],[1388293200,11825.7233],[1388379600,11825.7233],[1388466000,11825.7233],[1388552400,11825.7233],[1388638800,11825.7233],[1388725200,11825.7233],[1388811600,11825.7233],[1388898000,11825.7233],[1388984400,11825.7233],[1389070800,11825.7233],[1389157200,11825.7233],[1389243600,11825.7233],[1389330000,11825.7233],[1389416400,11825.7233],[1389502800,11825.7233],[1389589200,11825.7233],[1389675600,11825.7233],[1389762000,11825.7233],[1389848400,11825.7233],[1389934800,11825.7233],[1390021200,11825.7233],[1390107600,11825.7233],[1390194000,11825.7233],[1390280400,11825.7233],[1390366800,11825.7233],[1390453200,11825.7233],[1390539600,11825.7233],[1390626000,11825.7233],[1390712400,11825.7233],[1390798800,11825.7233],[1390885200,11825.7233],[1390971600,11825.7233],[1391058000,11825.7233],[1391144400,11825.7233],[1391230800,11825.7233],[1391317200,11825.7233],[1391403600,11825.7233],[1391490000,11825.7233],[1391576400,11825.7233],[1391662800,11825.7233],[1391749200,11825.7233],[1391835600,11825.7233],[1391922000,11825.7233],[1392008400,11825.7233],[1392094800,11825.7233],[1392181200,11825.7233],[1392267600,11825.7233],[1392354000,11825.7233],[1392440400,11825.7233],[1392526800,11825.7233],[1392613200,11825.7233],[1392699600,11825.7233],[1392786000,11825.7233],[1392872400,11825.7233],[1392958800,11825.7233],[1393045200,11825.7233],[1393131600,11825.7233],[1393218000,11825.7233],[1393304400,11825.7233],[1393390800,11825.7233],[1393477200,11825.7233],[1393563600,11825.7233],[1393650000,11825.7233],[1393736400,11825.7233],[1393822800,11825.7233],[1393909200,11825.7233],[1393995600,11825.7233],[1394082000,11825.7233],[1394168400,11825.7233],[1394254800,11825.7233],[1394341200,11825.7233],[1394424000,11825.7233],[1394510400,11825.7233],[1394596800,11825.7233],[1394683200,11825.7233],[1394769600,11825.7233],[1394856000,11825.7233],[1394942400,11825.7233],[1395028800,11825.7233],[1395115200,11825.7233],[1395201600,11825.7233],[1395288000,11825.7233],[1395374400,11825.7233],[1395460800,11825.7233],[1395547200,11825.7233],[1395633600,11825.7233],[1395720000,11825.7233],[1395806400,11825.7233],[1395892800,11825.7233],[1395979200,11825.7233],[1396065600,11825.7233],[1396152000,11825.7233],[1396238400,11825.7233],[1396324800,11825.7233],[1396411200,11825.7233],[1396497600,11825.7233],[1396584000,11825.7233],[1396670400,11825.7233],[1396756800,11825.7233],[1396843200,11825.7233],[1396929600,11825.7233],[1397016000,11825.7233],[1397102400,11825.7233],[1397188800,11825.7233],[1397275200,11825.7233],[1397361600,11825.7233],[1397448000,11825.7233],[1397534400,11825.7233],[1397620800,11825.7233],[1397707200,11825.7233],[1397793600,11825.7233],[1397880000,11825.7233],[1397966400,11825.7233],[1398052800,11825.7233],[1398139200,11825.7233],[1398225600,11825.7233],[1398312000,11825.7233],[1398398400,11825.7233],[1398484800,11825.7233],[1398571200,11825.7233],[1398657600,11825.7233],[1398744000,11825.7233],[1398830400,11825.7233],[1398916800,11825.7233],[1399003200,11825.7233],[1399089600,11825.7233],[1399176000,11825.7233],[1399262400,11825.7233],[1399348800,11825.7233],[1399435200,11825.7233],[1399521600,11825.7233],[1399608000,11825.7233],[1399694400,11825.7233],[1399780800,11825.7233],[1399867200,11825.7233],[1399953600,11825.7233],[1400040000,11825.7233],[1400126400,11825.7233],[1400212800,11825.7233],[1400299200,11825.7233],[1400385600,11825.7233],[1400472000,11825.7233],[1400558400,11825.7233],[1400644800,11825.7233],[1400731200,11825.7233],[1400817600,11825.7233],[1400904000,11825.7233],[1400990400,11825.7233],[1401076800,11825.7233],[1401163200,11825.7233],[1401249600,11825.7233],[1401336000,11825.7233],[1401422400,11825.7233],[1401508800,11825.7233],[1401595200,11825.7233],[1401681600,11825.7233],[1401768000,11825.7233],[1401854400,11825.7233],[1401940800,11825.7233],[1402027200,11825.7233],[1402113600,11825.7233],[1402200000,11825.7233],[1402286400,11825.7233],[1402372800,11825.7233],[1402459200,11825.7233],[1402545600,11825.7233],[1402632000,11825.7233],[1402718400,11825.7233],[1402804800,11825.7233],[1402891200,11825.7233],[1402977600,11825.7233],[1403064000,11825.7233],[1403150400,11825.7233],[1403236800,11825.7233],[1403323200,11825.7233],[1403409600,11825.7233],[1403496000,11825.7233],[1403582400,11825.7233],[1403668800,11825.7233],[1403755200,11825.7233],[1403841600,11825.7233],[1403928000,11825.7233],[1404014400,11825.7233],[1404100800,11825.7233],[1404187200,11825.7233],[1404273600,11825.7233],[1404360000,11825.7233],[1404446400,11825.7233],[1404532800,11825.7233],[1404619200,11825.7233],[1404705600,11825.7233],[1404792000,11825.7233],[1404878400,11825.7233],[1404964800,11825.7233],[1405051200,11825.7233],[1405137600,11825.7233],[1405224000,11825.7233],[1405310400,11825.7233],[1405396800,11825.7233],[1405483200,11825.7233],[1405569600,11825.7233],[1405656000,11825.7233],[1405742400,11825.7233],[1405828800,11825.7233],[1405915200,11825.7233],[1406001600,11825.7233],[1406088000,11825.7233],[1406174400,11825.7233],[1406260800,11825.7233],[1406347200,11825.7233],[1406433600,11825.7233],[1406520000,11825.7233],[1406606400,11825.7233],[1406692800,11825.7233],[1406779200,11825.7233],[1406865600,11825.7233]],"color":"","scatterMarkerSymbol":"none"},"AHAA":{"name":"AHAA","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12463.031300000001],[1407038400,12463.031300000001],[1407124800,12463.031300000001],[1407211200,12463.031300000001],[1407297600,12463.031300000001],[1407384000,12463.031300000001],[1407470400,12463.031300000001],[1407556800,12463.031300000001],[1407643200,12463.031300000001],[1407729600,12463.031300000001],[1407816000,12463.031300000001],[1407902400,12463.031300000001],[1407988800,12463.031300000001],[1408075200,12463.031300000001],[1408161600,12463.031300000001],[1408248000,12463.031300000001],[1408334400,12463.031300000001],[1408420800,12463.031300000001],[1408507200,12463.031300000001],[1408593600,12463.031300000001],[1408680000,12463.031300000001],[1408766400,12463.031300000001],[1408852800,12463.031300000001],[1408939200,12463.031300000001],[1409025600,12463.031300000001],[1409112000,12463.031300000001],[1409198400,12463.031300000001],[1409284800,12463.031300000001],[1409371200,12463.031300000001],[1409457600,12463.031300000001],[1409544000,12463.031300000001],[1409630400,12463.031300000001],[1409716800,12463.031300000001],[1409803200,12463.031300000001],[1409889600,12463.031300000001],[1409976000,12463.031300000001],[1410062400,12463.031300000001],[1410148800,12463.031300000001],[1410235200,12463.031300000001],[1410321600,12463.031300000001],[1410408000,12463.031300000001],[1410494400,12463.031300000001],[1410580800,12463.031300000001],[1410667200,12463.031300000001],[1410753600,12463.031300000001],[1410840000,12463.031300000001],[1410926400,12463.031300000001],[1411012800,12463.031300000001],[1411099200,12463.031300000001],[1411185600,12463.031300000001],[1411272000,12463.031300000001],[1411358400,12463.031300000001],[1411444800,12463.031300000001],[1411531200,12463.031300000001],[1411617600,12463.031300000001],[1411704000,12463.031300000001],[1411790400,12463.031300000001],[1411876800,12463.031300000001],[1411963200,12463.031300000001],[1412049600,12463.031300000001],[1412136000,12463.031300000001],[1412222400,12463.031300000001],[1412308800,12463.031300000001],[1412395200,12463.031300000001],[1412481600,12463.031300000001],[1412568000,12463.031300000001],[1412654400,12463.031300000001],[1412740800,12463.031300000001],[1412827200,12463.031300000001],[1412913600,12463.031300000001],[1413000000,12463.031300000001],[1413086400,12463.031300000001],[1413172800,12463.031300000001],[1413259200,12463.031300000001],[1413345600,12463.031300000001],[1413432000,12463.031300000001],[1413518400,12463.031300000001],[1413604800,12463.031300000001],[1413691200,12463.031300000001],[1413777600,12463.031300000001],[1413864000,12463.031300000001],[1413950400,12463.031300000001],[1414036800,12463.031300000001],[1414123200,12463.031300000001],[1414209600,12463.031300000001],[1414296000,12463.031300000001],[1414382400,12463.031300000001],[1414468800,12463.031300000001],[1414555200,12463.031300000001],[1414641600,12463.031300000001],[1414728000,12463.031300000001],[1414814400,12463.031300000001],[1414900800,12463.031300000001],[1414990800,12463.031300000001],[1415077200,12463.031300000001],[1415163600,12463.031300000001],[1415250000,12463.031300000001],[1415336400,12463.031300000001],[1415422800,12463.031300000001],[1415509200,12463.031300000001],[1415595600,12463.031300000001],[1415682000,12463.031300000001],[1415768400,12463.031300000001],[1415854800,12463.031300000001],[1415941200,12463.031300000001],[1416027600,12463.031300000001],[1416114000,12463.031300000001],[1416200400,12463.031300000001],[1416286800,12463.031300000001],[1416373200,12463.031300000001],[1416459600,12463.031300000001],[1416546000,12463.031300000001],[1416632400,12463.031300000001],[1416718800,12463.031300000001],[1416805200,12463.031300000001],[1416891600,12463.031300000001],[1416978000,12463.031300000001],[1417064400,12463.031300000001],[1417150800,12463.031300000001],[1417237200,12463.031300000001],[1417323600,12463.031300000001],[1417410000,12463.031300000001],[1417496400,12463.031300000001],[1417582800,12463.031300000001],[1417669200,12463.031300000001],[1417755600,12463.031300000001],[1417842000,12463.031300000001],[1417928400,12463.031300000001],[1418014800,12463.031300000001],[1418101200,12463.031300000001],[1418187600,12463.031300000001],[1418274000,12463.031300000001],[1418360400,12463.031300000001],[1418446800,12463.031300000001],[1418533200,12463.031300000001],[1418619600,12463.031300000001],[1418706000,12463.031300000001],[1418792400,12463.031300000001],[1418878800,12463.031300000001],[1418965200,12463.031300000001],[1419051600,12463.031300000001],[1419138000,12463.031300000001],[1419224400,12463.031300000001],[1419310800,12463.031300000001],[1419397200,12463.031300000001],[1419483600,12463.031300000001],[1419570000,12463.031300000001],[1419656400,12463.031300000001],[1419742800,12463.031300000001],[1419829200,12463.031300000001],[1419915600,12463.031300000001],[1420002000,12463.031300000001],[1420088400,12463.031300000001],[1420174800,12463.031300000001],[1420261200,12463.031300000001],[1420347600,12463.031300000001],[1420434000,12463.031300000001],[1420520400,12463.031300000001],[1420606800,12463.031300000001],[1420693200,12463.031300000001],[1420779600,12463.031300000001],[1420866000,12463.031300000001],[1420952400,12463.031300000001],[1421038800,12463.031300000001],[1421125200,12463.031300000001],[1421211600,12463.031300000001],[1421298000,12463.031300000001],[1421384400,12463.031300000001],[1421470800,12463.031300000001],[1421557200,12463.031300000001],[1421643600,12463.031300000001],[1421730000,12463.031300000001],[1421816400,12463.031300000001],[1421902800,12463.031300000001],[1421989200,12463.031300000001],[1422075600,12463.031300000001],[1422162000,12463.031300000001],[1422248400,12463.031300000001],[1422334800,12463.031300000001],[1422421200,12463.031300000001],[1422507600,12463.031300000001],[1422594000,12463.031300000001],[1422680400,12463.031300000001],[1422766800,12463.031300000001],[1422853200,12463.031300000001],[1422939600,12463.031300000001],[1423026000,12463.031300000001],[1423112400,12463.031300000001],[1423198800,12463.031300000001],[1423285200,12463.031300000001],[1423371600,12463.031300000001],[1423458000,12463.031300000001],[1423544400,12463.031300000001],[1423630800,12463.031300000001],[1423717200,12463.031300000001],[1423803600,12463.031300000001],[1423890000,12463.031300000001],[1423976400,12463.031300000001],[1424062800,12463.031300000001],[1424149200,12463.031300000001],[1424235600,12463.031300000001],[1424322000,12463.031300000001],[1424408400,12463.031300000001],[1424494800,12463.031300000001],[1424581200,12463.031300000001],[1424667600,12463.031300000001],[1424754000,12463.031300000001],[1424840400,12463.031300000001],[1424926800,12463.031300000001],[1425013200,12463.031300000001],[1425099600,12463.031300000001],[1425186000,12463.031300000001],[1425272400,12463.031300000001],[1425358800,12463.031300000001],[1425445200,12463.031300000001],[1425531600,12463.031300000001],[1425618000,12463.031300000001],[1425704400,12463.031300000001],[1425790800,12463.031300000001],[1425873600,12463.031300000001],[1425960000,12463.031300000001],[1426046400,12463.031300000001],[1426132800,12463.031300000001],[1426219200,12463.031300000001],[1426305600,12463.031300000001],[1426392000,12463.031300000001],[1426478400,12463.031300000001],[1426564800,12463.031300000001],[1426651200,12463.031300000001],[1426737600,12463.031300000001],[1426824000,12463.031300000001],[1426910400,12463.031300000001],[1426996800,12463.031300000001],[1427083200,12463.031300000001],[1427169600,12463.031300000001],[1427256000,12463.031300000001],[1427342400,12463.031300000001],[1427428800,12463.031300000001],[1427515200,12463.031300000001],[1427601600,12463.031300000001],[1427688000,12463.031300000001],[1427774400,12463.031300000001],[1427860800,12463.031300000001],[1427947200,12463.031300000001],[1428033600,12463.031300000001],[1428120000,12463.031300000001],[1428206400,12463.031300000001],[1428292800,12463.031300000001],[1428379200,12463.031300000001],[1428465600,12463.031300000001],[1428552000,12463.031300000001],[1428638400,12463.031300000001],[1428724800,12463.031300000001],[1428811200,12463.031300000001],[1428897600,12463.031300000001],[1428984000,12463.031300000001],[1429070400,12463.031300000001],[1429156800,12463.031300000001],[1429243200,12463.031300000001],[1429329600,12463.031300000001],[1429416000,12463.031300000001],[1429502400,12463.031300000001],[1429588800,12463.031300000001],[1429675200,12463.031300000001],[1429761600,12463.031300000001],[1429848000,12463.031300000001],[1429934400,12463.031300000001],[1430020800,12463.031300000001],[1430107200,12463.031300000001],[1430193600,12463.031300000001],[1430280000,12463.031300000001],[1430366400,12463.031300000001],[1430452800,12463.031300000001],[1430539200,12463.031300000001],[1430625600,12463.031300000001],[1430712000,12463.031300000001],[1430798400,12463.031300000001],[1430884800,12463.031300000001],[1430971200,12463.031300000001],[1431057600,12463.031300000001],[1431144000,12463.031300000001],[1431230400,12463.031300000001],[1431316800,12463.031300000001],[1431403200,12463.031300000001],[1431489600,12463.031300000001],[1431576000,12463.031300000001],[1431662400,12463.031300000001],[1431748800,12463.031300000001],[1431835200,12463.031300000001],[1431921600,12463.031300000001],[1432008000,12463.031300000001],[1432094400,12463.031300000001],[1432180800,12463.031300000001],[1432267200,12463.031300000001],[1432353600,12463.031300000001],[1432440000,12463.031300000001],[1432526400,12463.031300000001],[1432612800,12463.031300000001],[1432699200,12463.031300000001],[1432785600,12463.031300000001],[1432872000,12463.031300000001],[1432958400,12463.031300000001],[1433044800,12463.031300000001],[1433131200,12463.031300000001],[1433217600,12463.031300000001],[1433304000,12463.031300000001],[1433390400,12463.031300000001],[1433476800,12463.031300000001],[1433563200,12463.031300000001],[1433649600,12463.031300000001],[1433736000,12463.031300000001],[1433822400,12463.031300000001],[1433908800,12463.031300000001],[1433995200,12463.031300000001],[1434081600,12463.031300000001],[1434168000,12463.031300000001],[1434254400,12463.031300000001],[1434340800,12463.031300000001],[1434427200,12463.031300000001],[1434513600,12463.031300000001],[1434600000,12463.031300000001],[1434686400,12463.031300000001],[1434772800,12463.031300000001],[1434859200,12463.031300000001],[1434945600,12463.031300000001],[1435032000,12463.031300000001],[1435118400,12463.031300000001],[1435204800,12463.031300000001],[1435291200,12463.031300000001],[1435377600,12463.031300000001],[1435464000,12463.031300000001],[1435550400,12463.031300000001],[1435636800,12463.031300000001],[1435723200,12463.031300000001],[1435809600,12463.031300000001],[1435896000,12463.031300000001],[1435982400,12463.031300000001],[1436068800,12463.031300000001],[1436155200,12463.031300000001],[1436241600,12463.031300000001],[1436328000,12463.031300000001],[1436414400,12463.031300000001],[1436500800,12463.031300000001],[1436587200,12463.031300000001],[1436673600,12463.031300000001],[1436760000,12463.031300000001],[1436846400,12463.031300000001],[1436932800,12463.031300000001],[1437019200,12463.031300000001],[1437105600,12463.031300000001],[1437192000,12463.031300000001],[1437278400,12463.031300000001],[1437364800,12463.031300000001],[1437451200,12463.031300000001],[1437537600,12463.031300000001],[1437624000,12463.031300000001],[1437710400,12463.031300000001],[1437796800,12463.031300000001],[1437883200,12463.031300000001],[1437969600,12463.031300000001],[1438056000,12463.031300000001],[1438142400,12463.031300000001],[1438228800,12463.031300000001],[1438315200,12463.031300000001],[1438401600,12463.031300000001],[1438488000,12463.031300000001],[1438574400,12463.031300000001],[1438660800,13299.9946],[1438747200,13299.9946],[1438833600,13299.9946],[1438920000,13299.9946],[1439006400,13299.9946],[1439092800,13299.9946],[1439179200,13299.9946],[1439265600,13299.9946],[1439352000,13299.9946],[1439438400,13299.9946],[1439524800,13299.9946],[1439611200,13299.9946],[1439697600,13299.9946],[1439784000,13299.9946],[1439870400,13299.9946],[1439956800,13299.9946],[1440043200,13299.9946],[1440129600,13299.9946],[1440216000,13299.9946],[1440302400,13299.9946],[1440388800,13299.9946],[1440475200,13299.9946],[1440561600,13299.9946],[1440648000,13299.9946],[1440734400,13299.9946],[1440820800,13299.9946],[1440907200,13299.9946],[1440993600,13299.9946],[1441080000,13299.9946],[1441166400,13299.9946],[1441252800,13299.9946],[1441339200,13299.9946],[1441425600,13299.9946],[1441512000,13299.9946],[1441598400,13299.9946],[1441684800,13299.9946],[1441771200,13299.9946],[1441857600,13299.9946],[1441944000,13299.9946],[1442030400,13299.9946],[1442116800,13299.9946],[1442203200,13299.9946],[1442289600,13299.9946],[1442376000,13299.9946],[1442462400,13299.9946],[1442548800,13299.9946],[1442635200,13299.9946],[1442721600,13299.9946],[1442808000,13299.9946],[1442894400,13299.9946],[1442980800,13299.9946],[1443067200,13299.9946],[1443153600,13299.9946],[1443240000,13299.9946],[1443326400,13299.9946],[1443412800,13299.9946],[1443499200,13299.9946],[1443585600,13299.9946],[1443672000,13299.9946],[1443758400,13299.9946],[1443844800,13299.9946],[1443931200,13299.9946],[1444017600,13299.9946],[1444104000,13299.9946],[1444190400,13299.9946],[1444276800,13299.9946],[1444363200,13299.9946],[1444449600,13299.9946],[1444536000,13299.9946],[1444622400,13299.9946],[1444708800,13299.9946],[1444795200,13299.9946],[1444881600,13299.9946],[1444968000,13299.9946],[1445054400,13299.9946],[1445140800,13299.9946],[1445227200,13299.9946],[1445313600,13299.9946],[1445400000,13299.9946],[1445486400,13299.9946],[1445572800,13299.9946],[1445659200,13299.9946],[1445745600,13299.9946],[1445832000,13299.9946],[1445918400,13299.9946],[1446004800,13299.9946],[1446091200,13299.9946],[1446177600,13299.9946],[1446264000,13299.9946],[1446350400,13299.9946],[1446440400,13299.9946],[1446526800,13299.9946],[1446613200,13299.9946],[1446699600,13299.9946],[1446786000,13299.9946],[1446872400,13299.9946],[1446958800,13299.9946],[1447045200,13299.9946],[1447131600,13299.9946],[1447218000,13299.9946],[1447304400,13299.9946],[1447390800,13299.9946],[1447477200,13299.9946],[1447563600,13299.9946],[1447650000,13299.9946],[1447736400,13299.9946],[1447822800,13299.9946],[1447909200,13299.9946],[1447995600,13299.9946],[1448082000,13299.9946],[1448168400,13299.9946],[1448254800,13299.9946],[1448341200,13299.9946],[1448427600,13299.9946],[1448514000,13299.9946],[1448600400,13299.9946],[1448686800,13299.9946],[1448773200,13299.9946],[1448859600,13299.9946],[1448946000,13299.9946],[1449032400,13299.9946],[1449118800,13299.9946],[1449205200,13299.9946],[1449291600,13299.9946],[1449378000,13299.9946],[1449464400,13299.9946],[1449550800,13299.9946],[1449637200,13299.9946],[1449723600,13299.9946],[1449810000,13299.9946],[1449896400,13299.9946],[1449982800,13299.9946],[1450069200,13299.9946],[1450155600,13299.9946],[1450242000,13299.9946],[1450328400,13299.9946],[1450414800,13299.9946],[1450501200,13299.9946],[1450587600,13299.9946],[1450674000,13299.9946],[1450760400,13299.9946],[1450846800,13299.9946],[1450933200,13299.9946],[1451019600,13299.9946],[1451106000,13299.9946],[1451192400,13299.9946],[1451278800,13299.9946],[1451365200,13299.9946],[1451451600,13299.9946],[1451538000,13299.9946],[1451624400,13299.9946],[1451710800,13299.9946],[1451797200,13299.9946],[1451883600,13299.9946],[1451970000,13299.9946],[1452056400,13299.9946],[1452142800,13299.9946],[1452229200,13299.9946],[1452315600,13299.9946],[1452402000,13299.9946],[1452488400,13299.9946],[1452574800,13299.9946],[1452661200,13299.9946],[1452747600,13299.9946],[1452834000,13299.9946],[1452920400,13299.9946],[1453006800,13299.9946],[1453093200,13299.9946],[1453179600,13299.9946],[1453266000,13299.9946],[1453352400,13299.9946],[1453438800,13299.9946],[1453525200,13299.9946],[1453611600,13299.9946],[1453698000,13299.9946],[1453784400,13299.9946],[1453870800,13299.9946],[1453957200,13299.9946],[1454043600,13299.9946],[1454130000,13299.9946],[1454216400,13299.9946],[1454302800,13299.9946],[1454389200,13299.9946],[1454475600,13299.9946],[1454562000,13299.9946],[1454648400,13299.9946],[1454734800,13299.9946],[1454821200,13299.9946],[1454907600,13299.9946],[1454994000,13299.9946],[1455080400,13299.9946],[1455166800,13299.9946],[1455253200,13299.9946],[1455339600,13299.9946],[1455426000,13299.9946],[1455512400,13299.9946],[1455598800,13299.9946],[1455685200,13299.9946],[1455771600,13299.9946],[1455858000,13299.9946],[1455944400,13299.9946],[1456030800,13299.9946],[1456117200,13299.9946],[1456203600,13299.9946],[1456290000,13299.9946],[1456376400,13299.9946],[1456462800,13299.9946],[1456549200,13299.9946],[1456635600,13299.9946],[1456722000,13299.9946],[1456808400,13299.9946],[1456894800,13299.9946],[1456981200,13299.9946],[1457067600,13299.9946],[1457154000,13299.9946],[1457240400,13299.9946],[1457326800,13299.9946],[1457413200,13299.9946],[1457499600,13299.9946],[1457586000,13299.9946],[1457672400,13299.9946],[1457758800,13299.9946],[1457845200,13299.9946],[1457928000,13299.9946],[1458014400,13299.9946],[1458100800,13299.9946],[1458187200,13299.9946],[1458273600,13299.9946],[1458360000,13299.9946],[1458446400,13299.9946],[1458532800,13299.9946],[1458619200,13299.9946],[1458705600,13299.9946],[1458792000,13299.9946],[1458878400,13299.9946],[1458964800,13299.9946],[1459051200,13299.9946],[1459137600,13299.9946],[1459224000,13299.9946],[1459310400,13299.9946],[1459396800,13299.9946],[1459483200,13299.9946],[1459569600,13299.9946],[1459656000,13299.9946],[1459742400,13299.9946],[1459828800,13299.9946],[1459915200,13299.9946],[1460001600,13299.9946],[1460088000,13299.9946],[1460174400,13299.9946],[1460260800,13299.9946],[1460347200,13299.9946],[1460433600,13299.9946],[1460520000,13299.9946],[1460606400,13299.9946],[1460692800,13299.9946],[1460779200,13299.9946],[1460865600,13299.9946],[1460952000,13299.9946],[1461038400,13299.9946],[1461124800,13299.9946],[1461211200,13299.9946],[1461297600,13299.9946],[1461384000,13299.9946],[1461470400,13299.9946],[1461556800,13299.9946],[1461643200,13299.9946],[1461729600,13299.9946],[1461816000,13299.9946],[1461902400,13299.9946],[1461988800,13299.9946],[1462075200,13299.9946],[1462161600,13299.9946],[1462248000,13299.9946],[1462334400,13299.9946],[1462420800,13299.9946],[1462507200,13299.9946],[1462593600,13299.9946],[1462680000,13299.9946],[1462766400,13299.9946],[1462852800,13299.9946],[1462939200,13299.9946],[1463025600,13299.9946],[1463112000,13299.9946],[1463198400,13299.9946],[1463284800,13299.9946],[1463371200,13299.9946],[1463457600,13299.9946],[1463544000,13299.9946],[1463630400,13299.9946],[1463716800,13299.9946],[1463803200,13299.9946],[1463889600,13299.9946],[1463976000,13299.9946],[1464062400,13299.9946],[1464148800,13299.9946],[1464235200,13299.9946],[1464321600,13299.9946],[1464408000,13299.9946],[1464494400,13299.9946],[1464580800,13299.9946],[1464667200,13299.9946],[1464753600,13299.9946],[1464840000,13299.9946],[1464926400,13299.9946],[1465012800,13299.9946],[1465099200,13299.9946],[1465185600,13299.9946],[1465272000,13299.9946],[1465358400,13299.9946],[1465444800,13299.9946],[1465531200,13299.9946],[1465617600,13299.9946],[1465704000,13299.9946],[1465790400,13299.9946],[1465876800,13299.9946],[1465963200,13299.9946],[1466049600,13299.9946],[1466136000,13299.9946],[1466222400,13299.9946],[1466308800,13299.9946],[1466395200,13299.9946],[1466481600,13299.9946],[1466568000,13299.9946],[1466654400,13299.9946],[1466740800,13299.9946],[1466827200,13299.9946],[1466913600,13299.9946],[1467000000,13299.9946],[1467086400,13299.9946],[1467172800,13299.9946],[1467259200,13299.9946],[1467345600,13299.9946],[1467432000,13299.9946],[1467518400,13299.9946],[1467604800,13299.9946],[1467691200,13299.9946],[1467777600,13299.9946],[1467864000,13299.9946],[1467950400,13299.9946],[1468036800,13299.9946],[1468123200,13299.9946],[1468209600,13299.9946],[1468296000,13299.9946],[1468382400,13299.9946],[1468468800,13299.9946],[1468555200,13299.9946],[1468641600,13299.9946],[1468728000,13299.9946],[1468814400,13299.9946],[1468900800,13299.9946],[1468987200,13299.9946],[1469073600,13299.9946],[1469160000,13299.9946],[1469246400,13299.9946],[1469332800,13299.9946],[1469419200,13299.9946],[1469505600,13299.9946],[1469592000,13299.9946],[1469678400,13299.9946],[1469764800,13299.9946],[1469851200,13299.9946],[1469937600,13299.9946],[1470024000,13299.9946],[1470196800,13884.722599999999],[1470283200,13884.722599999999],[1470369600,13884.722599999999],[1470456000,13884.722599999999],[1470542400,13884.722599999999],[1470628800,13884.722599999999],[1470715200,13884.722599999999],[1470801600,13884.722599999999],[1470888000,13884.722599999999],[1470974400,13884.722599999999],[1471060800,13884.722599999999],[1471147200,13884.722599999999],[1471233600,13884.722599999999],[1471320000,13884.722599999999],[1471406400,13884.722599999999],[1471492800,13884.722599999999],[1471579200,13884.722599999999],[1471665600,13884.722599999999],[1471752000,13884.722599999999],[1471838400,13884.722599999999],[1471924800,13884.722599999999],[1472011200,13884.722599999999],[1472097600,13884.722599999999],[1472184000,13884.722599999999],[1472270400,13884.722599999999],[1472356800,13884.722599999999],[1472443200,13884.722599999999],[1472529600,13884.722599999999],[1472616000,13884.722599999999],[1472702400,13884.722599999999],[1472788800,13884.722599999999],[1472875200,13884.722599999999],[1472961600,13884.722599999999],[1473048000,13884.722599999999],[1473134400,13884.722599999999],[1473220800,13884.722599999999],[1473307200,13884.722599999999],[1473393600,13884.722599999999],[1473480000,13884.722599999999],[1473566400,13884.722599999999],[1473652800,13884.722599999999],[1473739200,13884.722599999999],[1473825600,13884.722599999999],[1473912000,13884.722599999999],[1473998400,13884.722599999999],[1474084800,13884.722599999999],[1474171200,13884.722599999999],[1474257600,13884.722599999999],[1474344000,13884.722599999999],[1474430400,13884.722599999999],[1474516800,13884.722599999999],[1474603200,13884.722599999999],[1474689600,13884.722599999999],[1474776000,13884.722599999999],[1474862400,13884.722599999999],[1474948800,13884.722599999999],[1475035200,13884.722599999999],[1475121600,13884.722599999999],[1475208000,13884.722599999999],[1475294400,13884.722599999999],[1475380800,13884.722599999999],[1475467200,13884.722599999999],[1475553600,13884.722599999999],[1475640000,13884.722599999999],[1475726400,13884.722599999999],[1475812800,13884.722599999999],[1475899200,13884.722599999999],[1475985600,13884.722599999999],[1476072000,13884.722599999999],[1476158400,13884.722599999999],[1476244800,13884.722599999999],[1476331200,13884.722599999999],[1476417600,13884.722599999999],[1476504000,13884.722599999999],[1476590400,13884.722599999999],[1476676800,13884.722599999999],[1476763200,13884.722599999999],[1476849600,13884.722599999999],[1476936000,13884.722599999999],[1477022400,13884.722599999999],[1477108800,13884.722599999999],[1477195200,13884.722599999999],[1477281600,13884.722599999999],[1477368000,13884.722599999999],[1477454400,13884.722599999999],[1477540800,13884.722599999999],[1477627200,13884.722599999999],[1477713600,13884.722599999999],[1477800000,13884.722599999999],[1477886400,13884.722599999999],[1477972800,13884.722599999999],[1478059200,13884.722599999999],[1478145600,13884.722599999999],[1478232000,13884.722599999999],[1478318400,13884.722599999999],[1478404800,13884.722599999999],[1478494800,13884.722599999999],[1478581200,13884.722599999999],[1478667600,13884.722599999999],[1478754000,13884.722599999999],[1478840400,13884.722599999999],[1478926800,13884.722599999999],[1479013200,13884.722599999999],[1479099600,13884.722599999999],[1479186000,13884.722599999999],[1479272400,13884.722599999999],[1479358800,13884.722599999999],[1479445200,13884.722599999999],[1479531600,13884.722599999999],[1479618000,13884.722599999999],[1479704400,13884.722599999999],[1479790800,13884.722599999999],[1479877200,13884.722599999999],[1479963600,13884.722599999999],[1480050000,13884.722599999999],[1480136400,13884.722599999999],[1480222800,13884.722599999999],[1480309200,13884.722599999999],[1480395600,13884.722599999999],[1480482000,13884.722599999999],[1480568400,13884.722599999999],[1480654800,13884.722599999999],[1480741200,13884.722599999999],[1480827600,13884.722599999999],[1480914000,13884.722599999999],[1481000400,13884.722599999999],[1481086800,13884.722599999999],[1481173200,13884.722599999999],[1481259600,13884.722599999999],[1481346000,13884.722599999999],[1481432400,13884.722599999999],[1481518800,13884.722599999999],[1481605200,13884.722599999999],[1481691600,13884.722599999999],[1481778000,13884.722599999999],[1481864400,13884.722599999999],[1481950800,13884.722599999999],[1482037200,13884.722599999999],[1482123600,13884.722599999999],[1482210000,13884.722599999999],[1482296400,13884.722599999999],[1482382800,13884.722599999999],[1482469200,13884.722599999999],[1482555600,13884.722599999999],[1482642000,13884.722599999999],[1482728400,13884.722599999999],[1482814800,13884.722599999999],[1482901200,13884.722599999999],[1482987600,13884.722599999999],[1483074000,13884.722599999999],[1483160400,13884.722599999999],[1483246800,13884.722599999999],[1483333200,13884.722599999999],[1483419600,13884.722599999999],[1483506000,13884.722599999999],[1483592400,13884.722599999999],[1483678800,13884.722599999999],[1483765200,13884.722599999999],[1483851600,13884.722599999999],[1483938000,13884.722599999999],[1484024400,13884.722599999999],[1484110800,13884.722599999999],[1484197200,13884.722599999999],[1484283600,13884.722599999999],[1484370000,13884.722599999999],[1484456400,13884.722599999999],[1484542800,13884.722599999999],[1484629200,13884.722599999999],[1484715600,13884.722599999999],[1484802000,13884.722599999999],[1484888400,13884.722599999999],[1484974800,13884.722599999999],[1485061200,13884.722599999999],[1485147600,13884.722599999999],[1485234000,13884.722599999999],[1485320400,13884.722599999999],[1485406800,13884.722599999999],[1485493200,13884.722599999999],[1485579600,13884.722599999999],[1485666000,13884.722599999999],[1485752400,13884.722599999999],[1485838800,13884.722599999999],[1485925200,13884.722599999999],[1486011600,13884.722599999999],[1486098000,13884.722599999999],[1486184400,13884.722599999999],[1486270800,13884.722599999999],[1486357200,13884.722599999999],[1486443600,13884.722599999999],[1486530000,13884.722599999999],[1486616400,13884.722599999999],[1486702800,13884.722599999999],[1486789200,13884.722599999999],[1486875600,13884.722599999999],[1486962000,13884.722599999999],[1487048400,13884.722599999999],[1487134800,13884.722599999999],[1487221200,13884.722599999999],[1487307600,13884.722599999999],[1487394000,13884.722599999999],[1487480400,13884.722599999999],[1487566800,13884.722599999999],[1487653200,13884.722599999999],[1487739600,13884.722599999999],[1487826000,13884.722599999999],[1487912400,13884.722599999999],[1487998800,13884.722599999999],[1488085200,13884.722599999999],[1488171600,13884.722599999999],[1488258000,13884.722599999999],[1488344400,13884.722599999999],[1488430800,13884.722599999999],[1488517200,13884.722599999999],[1488603600,13884.722599999999],[1488690000,13884.722599999999],[1488776400,13884.722599999999],[1488862800,13884.722599999999],[1488949200,13884.722599999999],[1489035600,13884.722599999999],[1489122000,13884.722599999999],[1489208400,13884.722599999999],[1489294800,13884.722599999999],[1489377600,13884.722599999999],[1489464000,13884.722599999999],[1489550400,13884.722599999999],[1489636800,13884.722599999999],[1489723200,13884.722599999999],[1489809600,13884.722599999999],[1489896000,13884.722599999999],[1489982400,13884.722599999999],[1490068800,13884.722599999999],[1490155200,13884.722599999999],[1490241600,13884.722599999999],[1490328000,13884.722599999999],[1490414400,13884.722599999999],[1490500800,13884.722599999999],[1490587200,13884.722599999999],[1490673600,13884.722599999999],[1490760000,13884.722599999999],[1490846400,13884.722599999999],[1490932800,13884.722599999999],[1491019200,13884.722599999999],[1491105600,13884.722599999999],[1491192000,13884.722599999999],[1491278400,13884.722599999999],[1491364800,13884.722599999999],[1491451200,13884.722599999999],[1491537600,13884.722599999999],[1491624000,13884.722599999999],[1491710400,13884.722599999999],[1491796800,13884.722599999999],[1491883200,13884.722599999999],[1491969600,13884.722599999999],[1492056000,13884.722599999999],[1492142400,13884.722599999999],[1492228800,13884.722599999999],[1492315200,13884.722599999999],[1492401600,13884.722599999999],[1492488000,13884.722599999999],[1492574400,13884.722599999999],[1492660800,13884.722599999999],[1492747200,13884.722599999999],[1492833600,13884.722599999999],[1492920000,13884.722599999999],[1493006400,13884.722599999999],[1493092800,13884.722599999999],[1493179200,13884.722599999999],[1493265600,13884.722599999999],[1493352000,13884.722599999999],[1493438400,13884.722599999999],[1493524800,13884.722599999999],[1493611200,13884.722599999999],[1493697600,13884.722599999999],[1493784000,13884.722599999999],[1493870400,13884.722599999999],[1493956800,13884.722599999999],[1494043200,13884.722599999999],[1494129600,13884.722599999999],[1494216000,13884.722599999999],[1494302400,13884.722599999999],[1494388800,13884.722599999999],[1494475200,13884.722599999999],[1494561600,13884.722599999999],[1494648000,13884.722599999999],[1494734400,13884.722599999999],[1494820800,13884.722599999999],[1494907200,13884.722599999999],[1494993600,13884.722599999999],[1495080000,13884.722599999999],[1495166400,13884.722599999999],[1495252800,13884.722599999999],[1495339200,13884.722599999999],[1495425600,13884.722599999999],[1495512000,13884.722599999999],[1495598400,13884.722599999999],[1495684800,13884.722599999999],[1495771200,13884.722599999999],[1495857600,13884.722599999999],[1495944000,13884.722599999999],[1496030400,13884.722599999999],[1496116800,13884.722599999999],[1496203200,13884.722599999999],[1496289600,13884.722599999999],[1496376000,13884.722599999999],[1496462400,13884.722599999999],[1496548800,13884.722599999999],[1496635200,13884.722599999999],[1496721600,13884.722599999999],[1496808000,13884.722599999999],[1496894400,13884.722599999999],[1496980800,13884.722599999999],[1497067200,13884.722599999999],[1497153600,13884.722599999999],[1497240000,13884.722599999999],[1497326400,13884.722599999999],[1497412800,13884.722599999999],[1497499200,13884.722599999999],[1497585600,13884.722599999999],[1497672000,13884.722599999999],[1497758400,13884.722599999999],[1497844800,13884.722599999999],[1497931200,13884.722599999999],[1498017600,13884.722599999999],[1498104000,13884.722599999999],[1498190400,13884.722599999999],[1498276800,13884.722599999999],[1498363200,13884.722599999999],[1498449600,13884.722599999999],[1498536000,13884.722599999999],[1498622400,13884.722599999999],[1498708800,13884.722599999999],[1498795200,13884.722599999999],[1498881600,13884.722599999999],[1498968000,13884.722599999999],[1499054400,13884.722599999999],[1499140800,13884.722599999999],[1499227200,13884.722599999999],[1499313600,13884.722599999999],[1499400000,13884.722599999999],[1499486400,13884.722599999999],[1499572800,13884.722599999999],[1499659200,13884.722599999999],[1499745600,13884.722599999999],[1499832000,13884.722599999999],[1499918400,13884.722599999999],[1500004800,13884.722599999999],[1500091200,13884.722599999999],[1500177600,13884.722599999999],[1500264000,13884.722599999999],[1500350400,13884.722599999999],[1500436800,13884.722599999999],[1500523200,13884.722599999999],[1500609600,13884.722599999999],[1500696000,13884.722599999999],[1500782400,13884.722599999999],[1500868800,13884.722599999999],[1500955200,13884.722599999999],[1501041600,13884.722599999999],[1501128000,13884.722599999999],[1501214400,13884.722599999999],[1501300800,13884.722599999999],[1501387200,13884.722599999999],[1501473600,13884.722599999999],[1501560000,13884.722599999999],[1722657600,19546.862799999999],[1722744000,19546.862799999999],[1722830400,19546.862799999999],[1722916800,19546.862799999999],[1723003200,19546.862799999999],[1723089600,19546.862799999999],[1723176000,19546.862799999999],[1723262400,19546.862799999999],[1723348800,19546.862799999999],[1723435200,19546.862799999999],[1723521600,19546.862799999999],[1723608000,19546.862799999999],[1723694400,19546.862799999999],[1723780800,19546.862799999999],[1723867200,19546.862799999999],[1723953600,19546.862799999999],[1724040000,19546.862799999999],[1724126400,19546.862799999999],[1724212800,19546.862799999999],[1724299200,19546.862799999999],[1724385600,19546.862799999999],[1724472000,19546.862799999999],[1724558400,19546.862799999999],[1724644800,19546.862799999999],[1724731200,19546.862799999999],[1724817600,19546.862799999999],[1724904000,19546.862799999999],[1724990400,19546.862799999999],[1725076800,19546.862799999999],[1725163200,19546.862799999999],[1725249600,19546.862799999999],[1725336000,19546.862799999999],[1725422400,19546.862799999999],[1725508800,19546.862799999999],[1725595200,19546.862799999999],[1725681600,19546.862799999999],[1725768000,19546.862799999999],[1725854400,19546.862799999999],[1725940800,19546.862799999999],[1726027200,19546.862799999999],[1726113600,19546.862799999999],[1726200000,19546.862799999999],[1726286400,19546.862799999999],[1726372800,19546.862799999999],[1726459200,19546.862799999999],[1726545600,19546.862799999999],[1726632000,19546.862799999999],[1726718400,19546.862799999999],[1726804800,19546.862799999999],[1726891200,19546.862799999999],[1726977600,19546.862799999999],[1727064000,19546.862799999999],[1727150400,19546.862799999999],[1727236800,19546.862799999999],[1727323200,19546.862799999999],[1727409600,19546.862799999999],[1727496000,19546.862799999999],[1727582400,19546.862799999999],[1727668800,19546.862799999999],[1727755200,19546.862799999999],[1727841600,19546.862799999999],[1727928000,19546.862799999999],[1728014400,19546.862799999999],[1728100800,19546.862799999999],[1728187200,19546.862799999999],[1728273600,19546.862799999999],[1728360000,19546.862799999999],[1728446400,19546.862799999999],[1728532800,19546.862799999999],[1728619200,19546.862799999999],[1728705600,19546.862799999999],[1728792000,19546.862799999999],[1728878400,19546.862799999999],[1728964800,19546.862799999999],[1729051200,19546.862799999999],[1729137600,19546.862799999999],[1729224000,19546.862799999999],[1729310400,19546.862799999999],[1729396800,19546.862799999999],[1729483200,19546.862799999999],[1729569600,19546.862799999999],[1729656000,19546.862799999999],[1729742400,19546.862799999999],[1729828800,19546.862799999999],[1729915200,19546.862799999999],[1730001600,19546.862799999999],[1730088000,19546.862799999999],[1730174400,19546.862799999999],[1730260800,19546.862799999999],[1730347200,19546.862799999999],[1730433600,19546.862799999999],[1730520000,19546.862799999999],[1730606400,19546.862799999999],[1730696400,19546.862799999999],[1730782800,19546.862799999999],[1730869200,19546.862799999999],[1730955600,19546.862799999999],[1731042000,19546.862799999999],[1731128400,19546.862799999999],[1731214800,19546.862799999999],[1731301200,19546.862799999999],[1731387600,19546.862799999999],[1731474000,19546.862799999999],[1731560400,19546.862799999999],[1731646800,19546.862799999999],[1731733200,19546.862799999999],[1731819600,19546.862799999999],[1731906000,19546.862799999999],[1731992400,19546.862799999999],[1732078800,19546.862799999999],[1732165200,19546.862799999999],[1732251600,19546.862799999999],[1732338000,19546.862799999999],[1732424400,19546.862799999999],[1732510800,19546.862799999999],[1732597200,19546.862799999999],[1732683600,19546.862799999999],[1732770000,19546.862799999999],[1732856400,19546.862799999999],[1732942800,19546.862799999999],[1733029200,19546.862799999999],[1733115600,19546.862799999999],[1733202000,19546.862799999999],[1733288400,19546.862799999999],[1733374800,19546.862799999999],[1733461200,19546.862799999999],[1733547600,19546.862799999999],[1733634000,19546.862799999999],[1733720400,19546.862799999999],[1733806800,19546.862799999999],[1733893200,19546.862799999999],[1733979600,19546.862799999999],[1734066000,19546.862799999999],[1734152400,19546.862799999999],[1734238800,19546.862799999999],[1734325200,19546.862799999999],[1734411600,19546.862799999999],[1734498000,19546.862799999999],[1734584400,19546.862799999999],[1734670800,19546.862799999999],[1734757200,19546.862799999999],[1734843600,19546.862799999999],[1734930000,19546.862799999999],[1735016400,19546.862799999999],[1735102800,19546.862799999999],[1735189200,19546.862799999999],[1735275600,19546.862799999999],[1735362000,19546.862799999999],[1735448400,19546.862799999999],[1735534800,19546.862799999999],[1735621200,19546.862799999999],[1735707600,19546.862799999999],[1735794000,19546.862799999999],[1735880400,19546.862799999999],[1735966800,19546.862799999999],[1736053200,19546.862799999999],[1736139600,19546.862799999999],[1736226000,19546.862799999999],[1736312400,19546.862799999999],[1736398800,19546.862799999999],[1736485200,19546.862799999999],[1736571600,19546.862799999999],[1736658000,19546.862799999999],[1736744400,19546.862799999999],[1736830800,19546.862799999999],[1736917200,19546.862799999999],[1737003600,19546.862799999999],[1737090000,19546.862799999999],[1737176400,19546.862799999999],[1737262800,19546.862799999999],[1737349200,19546.862799999999],[1737435600,19546.862799999999],[1737522000,19546.862799999999],[1737608400,19546.862799999999],[1737694800,19546.862799999999],[1737781200,19546.862799999999],[1737867600,19546.862799999999],[1737954000,19546.862799999999],[1738040400,19546.862799999999],[1738126800,19546.862799999999],[1738213200,19546.862799999999],[1738299600,19546.862799999999],[1738386000,19546.862799999999],[1738472400,19546.862799999999],[1738558800,19546.862799999999],[1738645200,19546.862799999999],[1738731600,19546.862799999999],[1738818000,19546.862799999999],[1738904400,19546.862799999999],[1738990800,19546.862799999999],[1739077200,19546.862799999999],[1739163600,19546.862799999999],[1739250000,19546.862799999999],[1739336400,19546.862799999999],[1739422800,19546.862799999999],[1739509200,19546.862799999999],[1739595600,19546.862799999999],[1739682000,19546.862799999999],[1739768400,19546.862799999999],[1739854800,19546.862799999999],[1739941200,19546.862799999999],[1740027600,19546.862799999999],[1740114000,19546.862799999999],[1740200400,19546.862799999999],[1740286800,19546.862799999999],[1740373200,19546.862799999999],[1740459600,19546.862799999999],[1740546000,19546.862799999999],[1740632400,19546.862799999999],[1740718800,19546.862799999999],[1740805200,19546.862799999999],[1740891600,19546.862799999999],[1740978000,19546.862799999999],[1741064400,19546.862799999999],[1741150800,19546.862799999999],[1741237200,19546.862799999999],[1741323600,19546.862799999999],[1741410000,19546.862799999999],[1741496400,19546.862799999999],[1741579200,19546.862799999999],[1741665600,19546.862799999999],[1741752000,19546.862799999999],[1741838400,19546.862799999999],[1741924800,19546.862799999999],[1742011200,19546.862799999999],[1742097600,19546.862799999999],[1742184000,19546.862799999999],[1742270400,19546.862799999999],[1742356800,19546.862799999999],[1742443200,19546.862799999999],[1742529600,19546.862799999999],[1742616000,19546.862799999999],[1742702400,19546.862799999999],[1742788800,19546.862799999999],[1742875200,19546.862799999999],[1742961600,19546.862799999999],[1743048000,19546.862799999999],[1743134400,19546.862799999999],[1743220800,19546.862799999999],[1743307200,19546.862799999999],[1743393600,19546.862799999999],[1743480000,19546.862799999999],[1743566400,19546.862799999999],[1743652800,19546.862799999999],[1743739200,19546.862799999999],[1743825600,19546.862799999999],[1743912000,19546.862799999999],[1743998400,19546.862799999999],[1744084800,19546.862799999999],[1744171200,19546.862799999999],[1744257600,19546.862799999999],[1744344000,19546.862799999999],[1744430400,19546.862799999999],[1744516800,19546.862799999999],[1744603200,19546.862799999999],[1744689600,19546.862799999999],[1744776000,19546.862799999999],[1744862400,19546.862799999999],[1744948800,19546.862799999999],[1745035200,19546.862799999999],[1745121600,19546.862799999999],[1745208000,19546.862799999999],[1745294400,19546.862799999999],[1745380800,19546.862799999999],[1745467200,19546.862799999999],[1745553600,19546.862799999999],[1745640000,19546.862799999999],[1745726400,19546.862799999999],[1745812800,19546.862799999999],[1745899200,19546.862799999999],[1745985600,19546.862799999999],[1746072000,19546.862799999999],[1746158400,19546.862799999999],[1746244800,19546.862799999999],[1746331200,19546.862799999999],[1746417600,19546.862799999999],[1746504000,19546.862799999999],[1746590400,19546.862799999999],[1746676800,19546.862799999999],[1746763200,19546.862799999999],[1746849600,19546.862799999999],[1746936000,19546.862799999999],[1747022400,19546.862799999999],[1747108800,19546.862799999999],[1747195200,19546.862799999999],[1747281600,19546.862799999999],[1747368000,19546.862799999999],[1747454400,19546.862799999999],[1747540800,19546.862799999999],[1747627200,19546.862799999999],[1747713600,19546.862799999999],[1747800000,19546.862799999999],[1747886400,19546.862799999999],[1747972800,19546.862799999999],[1748059200,19546.862799999999],[1748145600,19546.862799999999],[1748232000,19546.862799999999],[1748318400,19546.862799999999],[1748404800,19546.862799999999],[1748491200,19546.862799999999],[1748577600,19546.862799999999],[1748664000,19546.862799999999],[1748750400,19546.862799999999],[1748836800,19546.862799999999],[1748923200,19546.862799999999],[1749009600,19546.862799999999],[1749096000,19546.862799999999],[1749182400,19546.862799999999],[1749268800,19546.862799999999],[1749355200,19546.862799999999],[1749441600,19546.862799999999],[1749528000,19546.862799999999],[1749614400,19546.862799999999],[1749700800,19546.862799999999],[1749787200,19546.862799999999],[1749873600,19546.862799999999],[1749960000,19546.862799999999],[1750046400,19546.862799999999],[1750132800,19546.862799999999],[1750219200,19546.862799999999],[1750305600,19546.862799999999],[1750392000,19546.862799999999],[1750478400,19546.862799999999],[1750564800,19546.862799999999],[1750651200,19546.862799999999],[1750737600,19546.862799999999],[1750824000,19546.862799999999],[1750910400,19546.862799999999],[1750996800,19546.862799999999],[1751083200,19546.862799999999],[1751169600,19546.862799999999],[1751256000,19546.862799999999],[1751342400,19546.862799999999],[1751428800,19546.862799999999],[1751515200,19546.862799999999],[1751601600,19546.862799999999],[1751688000,19546.862799999999],[1751774400,19546.862799999999],[1751860800,19546.862799999999],[1751947200,19546.862799999999],[1752033600,19546.862799999999],[1752120000,19546.862799999999],[1752206400,19546.862799999999],[1752292800,19546.862799999999],[1752379200,19546.862799999999],[1752465600,19546.862799999999],[1752552000,19546.862799999999],[1752638400,19546.862799999999],[1752724800,19546.862799999999],[1752811200,19546.862799999999],[1752897600,19546.862799999999],[1752984000,19546.862799999999],[1753070400,19546.862799999999],[1753156800,19546.862799999999],[1753243200,19546.862799999999],[1753329600,19546.862799999999],[1753416000,19546.862799999999],[1753502400,19546.862799999999],[1753588800,19546.862799999999],[1753675200,19546.862799999999],[1753761600,19546.862799999999],[1753848000,19546.862799999999],[1753934400,19546.862799999999],[1754020800,19546.862799999999],[1764219600,19807.462599999999],[1764306000,19807.462599999999],[1764392400,19807.462599999999],[1764478800,19807.462599999999],[1764565200,19807.462599999999],[1764651600,19807.462599999999],[1764738000,19807.462599999999],[1764824400,19807.462599999999],[1764910800,19807.462599999999],[1764997200,19807.462599999999],[1765083600,19807.462599999999],[1765170000,19807.462599999999],[1765256400,19807.462599999999],[1765342800,19807.462599999999],[1765429200,19807.462599999999],[1765515600,19807.462599999999],[1765602000,19807.462599999999],[1765688400,19807.462599999999],[1765774800,19807.462599999999],[1765861200,19807.462599999999],[1765947600,19807.462599999999],[1766034000,19807.462599999999],[1766120400,19807.462599999999],[1766206800,19807.462599999999],[1766293200,19807.462599999999],[1766379600,19807.462599999999],[1766466000,19807.462599999999],[1766552400,19807.462599999999],[1766638800,19807.462599999999],[1766725200,19807.462599999999],[1766811600,19807.462599999999],[1766898000,19807.462599999999],[1766984400,19807.462599999999],[1767070800,19807.462599999999],[1767157200,19807.462599999999],[1767243600,19807.462599999999],[1767330000,19807.462599999999],[1767416400,19807.462599999999],[1767502800,19807.462599999999],[1767589200,19807.462599999999],[1767675600,19807.462599999999],[1767762000,19807.462599999999],[1767848400,19807.462599999999],[1767934800,19807.462599999999],[1768021200,19807.462599999999],[1768107600,19807.462599999999],[1768194000,19807.462599999999],[1768280400,19807.462599999999],[1768366800,19807.462599999999],[1768453200,19807.462599999999],[1768539600,19807.462599999999],[1768626000,19807.462599999999],[1768712400,19807.462599999999],[1768798800,19807.462599999999],[1768885200,19807.462599999999],[1768971600,19807.462599999999],[1769058000,19807.462599999999],[1769144400,19807.462599999999],[1769230800,19807.462599999999],[1769317200,19807.462599999999],[1769403600,19807.462599999999],[1769490000,19807.462599999999],[1769576400,19807.462599999999],[1769662800,19807.462599999999],[1769749200,19807.462599999999],[1769835600,19807.462599999999],[1769922000,19807.462599999999],[1770008400,19807.462599999999],[1770094800,19807.462599999999],[1770181200,19807.462599999999],[1770267600,19807.462599999999],[1770354000,19807.462599999999],[1770440400,19807.462599999999],[1770526800,19807.462599999999],[1770613200,19807.462599999999],[1770699600,19807.462599999999],[1770786000,19807.462599999999],[1770872400,19807.462599999999],[1770958800,19807.462599999999],[1771045200,19807.462599999999],[1771131600,19807.462599999999],[1771218000,19807.462599999999],[1771304400,19807.462599999999],[1771390800,19807.462599999999],[1771477200,19807.462599999999],[1771563600,19807.462599999999],[1771650000,19807.462599999999],[1771736400,19807.462599999999],[1771822800,19807.462599999999],[1771909200,19807.462599999999],[1771995600,19807.462599999999],[1772082000,19807.462599999999],[1772168400,19807.462599999999],[1772254800,19807.462599999999],[1772341200,19807.462599999999],[1772427600,19807.462599999999],[1772514000,19807.462599999999],[1772600400,19807.462599999999],[1772686800,19807.462599999999],[1772773200,19807.462599999999],[1772859600,19807.462599999999],[1772946000,19807.462599999999],[1773028800,19807.462599999999],[1773115200,19807.462599999999],[1773201600,19807.462599999999],[1773288000,19807.462599999999],[1773374400,19807.462599999999],[1773460800,19807.462599999999],[1773547200,19807.462599999999],[1773633600,19807.462599999999],[1773720000,19807.462599999999],[1773806400,19807.462599999999],[1773892800,19807.462599999999],[1773979200,19807.462599999999],[1774065600,19807.462599999999],[1774152000,19807.462599999999],[1774238400,19807.462599999999],[1774324800,19807.462599999999],[1774411200,19807.462599999999],[1774497600,19807.462599999999],[1774584000,19807.462599999999],[1774670400,19807.462599999999],[1774756800,19807.462599999999],[1774843200,19807.462599999999],[1774929600,19807.462599999999],[1775016000,19807.462599999999],[1775102400,19807.462599999999],[1775188800,19807.462599999999],[1775275200,19807.462599999999],[1775361600,19807.462599999999],[1775448000,19807.462599999999],[1775534400,19807.462599999999],[1775620800,19807.462599999999],[1775707200,19807.462599999999],[1775793600,19807.462599999999],[1775880000,19807.462599999999],[1775966400,19807.462599999999],[1776052800,19807.462599999999],[1776139200,19807.462599999999],[1776225600,19807.462599999999],[1776312000,19807.462599999999],[1776398400,19807.462599999999],[1776484800,19807.462599999999],[1776571200,19807.462599999999],[1776657600,19807.462599999999],[1776744000,19807.462599999999],[1776830400,19807.462599999999],[1776916800,19807.462599999999],[1777003200,19807.462599999999],[1777089600,19807.462599999999],[1777176000,19807.462599999999],[1777262400,19807.462599999999],[1777348800,19807.462599999999],[1777435200,19807.462599999999],[1777521600,19807.462599999999],[1777608000,19807.462599999999],[1777694400,19807.462599999999],[1777780800,19807.462599999999],[1777867200,19807.462599999999],[1777953600,19807.462599999999],[1778040000,19807.462599999999],[1778126400,19807.462599999999],[1778212800,19807.462599999999],[1778299200,19807.462599999999],[1778385600,19807.462599999999],[1778472000,19807.462599999999],[1778558400,19807.462599999999],[1778644800,19807.462599999999],[1778731200,19807.462599999999],[1778817600,19807.462599999999],[1778904000,19807.462599999999],[1778990400,19807.462599999999],[1779076800,19807.462599999999],[1779163200,19807.462599999999],[1779249600,19807.462599999999],[1779336000,19807.462599999999],[1779422400,19807.462599999999],[1779508800,19807.462599999999],[1779595200,19807.462599999999],[1779681600,19807.462599999999],[1779768000,19807.462599999999],[1779854400,19807.462599999999],[1779940800,19807.462599999999],[1780027200,19807.462599999999],[1780113600,19807.462599999999],[1780200000,19807.462599999999],[1780286400,19807.462599999999],[1780372800,19807.462599999999],[1780459200,19807.462599999999],[1780545600,19807.462599999999],[1780632000,19807.462599999999],[1780718400,19807.462599999999],[1780804800,19807.462599999999],[1780891200,19807.462599999999],[1780977600,19807.462599999999],[1781064000,19807.462599999999],[1781150400,19807.462599999999],[1781236800,19807.462599999999],[1781323200,19807.462599999999],[1781409600,19807.462599999999],[1781496000,19807.462599999999],[1781582400,19807.462599999999],[1781668800,19807.462599999999],[1781755200,19807.462599999999],[1781841600,19807.462599999999],[1781928000,19807.462599999999],[1782014400,19807.462599999999],[1782100800,19807.462599999999],[1782187200,19807.462599999999],[1782273600,19807.462599999999],[1782360000,19807.462599999999],[1782446400,19807.462599999999],[1782532800,19807.462599999999],[1782619200,19807.462599999999],[1782705600,19807.462599999999],[1782792000,19807.462599999999],[1782878400,19807.462599999999],[1782964800,19807.462599999999],[1783051200,19807.462599999999]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"$","index":0,"seriesType":7,"values":[[1627963200,18389.858100000001],[1628049600,18389.858100000001],[1628136000,18389.858100000001],[1628222400,18389.858100000001],[1628308800,18389.858100000001],[1628395200,18389.858100000001],[1628481600,18389.858100000001],[1628568000,18389.858100000001],[1628654400,18389.858100000001],[1628740800,18389.858100000001],[1628827200,18389.858100000001],[1628913600,18389.858100000001],[1629000000,18389.858100000001],[1629086400,18389.858100000001],[1629172800,18389.858100000001],[1629259200,18389.858100000001],[1629345600,18389.858100000001],[1629432000,18389.858100000001],[1629518400,18389.858100000001],[1629604800,18389.858100000001],[1629691200,18389.858100000001],[1629777600,18389.858100000001],[1629864000,18389.858100000001],[1629950400,18389.858100000001],[1630036800,18389.858100000001],[1630123200,18389.858100000001],[1630209600,18389.858100000001],[1630296000,18389.858100000001],[1630382400,18389.858100000001],[1630468800,18389.858100000001],[1630555200,18389.858100000001],[1630641600,18389.858100000001],[1630728000,18389.858100000001],[1630814400,18389.858100000001],[1630900800,18389.858100000001],[1630987200,18389.858100000001],[1631073600,18389.858100000001],[1631160000,18389.858100000001],[1631246400,18389.858100000001],[1631332800,18389.858100000001],[1631419200,18389.858100000001],[1631505600,18389.858100000001],[1631592000,18389.858100000001],[1631678400,18389.858100000001],[1631764800,18389.858100000001],[1631851200,18389.858100000001],[1631937600,18389.858100000001],[1632024000,18389.858100000001],[1632110400,18389.858100000001],[1632196800,18389.858100000001],[1632283200,18389.858100000001],[1632369600,18389.858100000001],[1632456000,18389.858100000001],[1632542400,18389.858100000001],[1632628800,18389.858100000001],[1632715200,18389.858100000001],[1632801600,18389.858100000001],[1632888000,18389.858100000001],[1632974400,18389.858100000001],[1633060800,18389.858100000001],[1633147200,18389.858100000001],[1633233600,18389.858100000001],[1633320000,18389.858100000001],[1633406400,18389.858100000001],[1633492800,18389.858100000001],[1633579200,18389.858100000001],[1633665600,18389.858100000001],[1633752000,18389.858100000001],[1633838400,18389.858100000001],[1633924800,18389.858100000001],[1634011200,18389.858100000001],[1634097600,18389.858100000001],[1634184000,18389.858100000001],[1634270400,18389.858100000001],[1634356800,18389.858100000001],[1634443200,18389.858100000001],[1634529600,18389.858100000001],[1634616000,18389.858100000001],[1634702400,18389.858100000001],[1634788800,18389.858100000001],[1634875200,18389.858100000001],[1634961600,18389.858100000001],[1635048000,18389.858100000001],[1635134400,18389.858100000001],[1635220800,18389.858100000001],[1635307200,18389.858100000001],[1635393600,18389.858100000001],[1635480000,18389.858100000001],[1635566400,18389.858100000001],[1635652800,18389.858100000001],[1635739200,18389.858100000001],[1635825600,18389.858100000001],[1635912000,18389.858100000001],[1635998400,18389.858100000001],[1636084800,18389.858100000001],[1636171200,18389.858100000001],[1636257600,18389.858100000001],[1636347600,18389.858100000001],[1636434000,18389.858100000001],[1636520400,18389.858100000001],[1636606800,18389.858100000001],[1636693200,18389.858100000001],[1636779600,18389.858100000001],[1636866000,18389.858100000001],[1636952400,18389.858100000001],[1637038800,18389.858100000001],[1637125200,18389.858100000001],[1637211600,18389.858100000001],[1637298000,18389.858100000001],[1637384400,18389.858100000001],[1637470800,18389.858100000001],[1637557200,18389.858100000001],[1637643600,18389.858100000001],[1637730000,18389.858100000001],[1637816400,18389.858100000001],[1637902800,18389.858100000001],[1637989200,18389.858100000001],[1638075600,18389.858100000001],[1638162000,18389.858100000001],[1638248400,18389.858100000001],[1638334800,18389.858100000001],[1638421200,18389.858100000001],[1638507600,18389.858100000001],[1638594000,18389.858100000001],[1638680400,18389.858100000001],[1638766800,18389.858100000001],[1638853200,18389.858100000001],[1638939600,18389.858100000001],[1639026000,18389.858100000001],[1639112400,18389.858100000001],[1639198800,18389.858100000001],[1639285200,18389.858100000001],[1639371600,18389.858100000001],[1639458000,18389.858100000001],[1639544400,18389.858100000001],[1639630800,18389.858100000001],[1639717200,18389.858100000001],[1639803600,18389.858100000001],[1639890000,18389.858100000001],[1639976400,18389.858100000001],[1640062800,18389.858100000001],[1640149200,18389.858100000001],[1640235600,18389.858100000001],[1640322000,18389.858100000001],[1640408400,18389.858100000001],[1640494800,18389.858100000001],[1640581200,18389.858100000001],[1640667600,18389.858100000001],[1640754000,18389.858100000001],[1640840400,18389.858100000001],[1640926800,18389.858100000001],[1641013200,18389.858100000001],[1641099600,18389.858100000001],[1641186000,18389.858100000001],[1641272400,18389.858100000001],[1641358800,18389.858100000001],[1641445200,18389.858100000001],[1641531600,18389.858100000001],[1641618000,18389.858100000001],[1641704400,18389.858100000001],[1641790800,18389.858100000001],[1641877200,18389.858100000001],[1641963600,18389.858100000001],[1642050000,18389.858100000001],[1642136400,18389.858100000001],[1642222800,18389.858100000001],[1642309200,18389.858100000001],[1642395600,18389.858100000001],[1642482000,18389.858100000001],[1642568400,18389.858100000001],[1642654800,18389.858100000001],[1642741200,18389.858100000001],[1642827600,18389.858100000001],[1642914000,18389.858100000001],[1643000400,18389.858100000001],[1643086800,18389.858100000001],[1643173200,18389.858100000001],[1643259600,18389.858100000001],[1643346000,18389.858100000001],[1643432400,18389.858100000001],[1643518800,18389.858100000001],[1643605200,18389.858100000001],[1643691600,18389.858100000001],[1643778000,18389.858100000001],[1643864400,18389.858100000001],[1643950800,18389.858100000001],[1644037200,18389.858100000001],[1644123600,18389.858100000001],[1644210000,18389.858100000001],[1644296400,18389.858100000001],[1644382800,18389.858100000001],[1644469200,18389.858100000001],[1644555600,18389.858100000001],[1644642000,18389.858100000001],[1644728400,18389.858100000001],[1644814800,18389.858100000001],[1644901200,18389.858100000001],[1644987600,18389.858100000001],[1645074000,18389.858100000001],[1645160400,18389.858100000001],[1645246800,18389.858100000001],[1645333200,18389.858100000001],[1645419600,18389.858100000001],[1645506000,18389.858100000001],[1645592400,18389.858100000001],[1645678800,18389.858100000001],[1645765200,18389.858100000001],[1645851600,18389.858100000001],[1645938000,18389.858100000001],[1646024400,18389.858100000001],[1646110800,18389.858100000001],[1646197200,18389.858100000001],[1646283600,18389.858100000001],[1646370000,18389.858100000001],[1646456400,18389.858100000001],[1646542800,18389.858100000001],[1646629200,18389.858100000001],[1646715600,18389.858100000001],[1646802000,18389.858100000001],[1646888400,18389.858100000001],[1646974800,18389.858100000001],[1647061200,18389.858100000001],[1647147600,18389.858100000001],[1647230400,18389.858100000001],[1647316800,18389.858100000001],[1647403200,18389.858100000001],[1647489600,18389.858100000001],[1647576000,18389.858100000001],[1647662400,18389.858100000001],[1647748800,18389.858100000001],[1647835200,18389.858100000001],[1647921600,18389.858100000001],[1648008000,18389.858100000001],[1648094400,18389.858100000001],[1648180800,18389.858100000001],[1648267200,18389.858100000001],[1648353600,18389.858100000001],[1648440000,18389.858100000001],[1648526400,18389.858100000001],[1648612800,18389.858100000001],[1648699200,18389.858100000001],[1648785600,18389.858100000001],[1648872000,18389.858100000001],[1648958400,18389.858100000001],[1649044800,18389.858100000001],[1649131200,18389.858100000001],[1649217600,18389.858100000001],[1649304000,18389.858100000001],[1649390400,18389.858100000001],[1649476800,18389.858100000001],[1649563200,18389.858100000001],[1649649600,18389.858100000001],[1649736000,18389.858100000001],[1649822400,18389.858100000001],[1649908800,18389.858100000001],[1649995200,18389.858100000001],[1650081600,18389.858100000001],[1650168000,18389.858100000001],[1650254400,18389.858100000001],[1650340800,18389.858100000001],[1650427200,18389.858100000001],[1650513600,18389.858100000001],[1650600000,18389.858100000001],[1650686400,18389.858100000001],[1650772800,18389.858100000001],[1650859200,18389.858100000001],[1650945600,18389.858100000001],[1651032000,18389.858100000001],[1651118400,18389.858100000001],[1651204800,18389.858100000001],[1651291200,18389.858100000001],[1651377600,18389.858100000001],[1651464000,18389.858100000001],[1651550400,18389.858100000001],[1651636800,18389.858100000001],[1651723200,18389.858100000001],[1651809600,18389.858100000001],[1651896000,18389.858100000001],[1651982400,18389.858100000001],[1652068800,18389.858100000001],[1652155200,18389.858100000001],[1652241600,18389.858100000001],[1652328000,18389.858100000001],[1652414400,18389.858100000001],[1652500800,18389.858100000001],[1652587200,18389.858100000001],[1652673600,18389.858100000001],[1652760000,18389.858100000001],[1652846400,18389.858100000001],[1652932800,18389.858100000001],[1653019200,18389.858100000001],[1653105600,18389.858100000001],[1653192000,18389.858100000001],[1653278400,18389.858100000001],[1653364800,18389.858100000001],[1653451200,18389.858100000001],[1653537600,18389.858100000001],[1653624000,18389.858100000001],[1653710400,18389.858100000001],[1653796800,18389.858100000001],[1653883200,18389.858100000001],[1653969600,18389.858100000001],[1654056000,18389.858100000001],[1654142400,18389.858100000001],[1654228800,18389.858100000001],[1654315200,18389.858100000001],[1654401600,18389.858100000001],[1654488000,18389.858100000001],[1654574400,18389.858100000001],[1654660800,18389.858100000001],[1654747200,18389.858100000001],[1654833600,18389.858100000001],[1654920000,18389.858100000001],[1655006400,18389.858100000001],[1655092800,18389.858100000001],[1655179200,18389.858100000001],[1655265600,18389.858100000001],[1655352000,18389.858100000001],[1655438400,18389.858100000001],[1655524800,18389.858100000001],[1655611200,18389.858100000001],[1655697600,18389.858100000001],[1655784000,18389.858100000001],[1655870400,18389.858100000001],[1655956800,18389.858100000001],[1656043200,18389.858100000001],[1656129600,18389.858100000001],[1656216000,18389.858100000001],[1656302400,18389.858100000001],[1656388800,18389.858100000001],[1656475200,18389.858100000001],[1656561600,18389.858100000001],[1656648000,18389.858100000001],[1656734400,18389.858100000001],[1656820800,18389.858100000001],[1656907200,18389.858100000001],[1656993600,18389.858100000001],[1657080000,18389.858100000001],[1657166400,18389.858100000001],[1657252800,18389.858100000001],[1657339200,18389.858100000001],[1657425600,18389.858100000001],[1657512000,18389.858100000001],[1657598400,18389.858100000001],[1657684800,18389.858100000001],[1657771200,18389.858100000001],[1657857600,18389.858100000001],[1657944000,18389.858100000001],[1658030400,18389.858100000001],[1658116800,18389.858100000001],[1658203200,18389.858100000001],[1658289600,18389.858100000001],[1658376000,18389.858100000001],[1658462400,18389.858100000001],[1658548800,18389.858100000001],[1658635200,18389.858100000001],[1658721600,18389.858100000001],[1658808000,18389.858100000001],[1658894400,18389.858100000001],[1658980800,18389.858100000001],[1659067200,18389.858100000001],[1659153600,18389.858100000001],[1659240000,18389.858100000001],[1659326400,18389.858100000001],[1659412800,18712.549800000001],[1659499200,18712.549800000001],[1659585600,18712.549800000001],[1659672000,18712.549800000001],[1659758400,18712.549800000001],[1659844800,18712.549800000001],[1659931200,18712.549800000001],[1660017600,18712.549800000001],[1660104000,18712.549800000001],[1660190400,18712.549800000001],[1660276800,18712.549800000001],[1660363200,18712.549800000001],[1660449600,18712.549800000001],[1660536000,18712.549800000001],[1660622400,18712.549800000001],[1660708800,18712.549800000001],[1660795200,18712.549800000001],[1660881600,18712.549800000001],[1660968000,18712.549800000001],[1661054400,18712.549800000001],[1661140800,18712.549800000001],[1661227200,18712.549800000001],[1661313600,18712.549800000001],[1661400000,18712.549800000001],[1661486400,18712.549800000001],[1661572800,18712.549800000001],[1661659200,18712.549800000001],[1661745600,18712.549800000001],[1661832000,18712.549800000001],[1661918400,18712.549800000001],[1662004800,18712.549800000001],[1662091200,18712.549800000001],[1662177600,18712.549800000001],[1662264000,18712.549800000001],[1662350400,18712.549800000001],[1662436800,18712.549800000001],[1662523200,18712.549800000001],[1662609600,18712.549800000001],[1662696000,18712.549800000001],[1662782400,18712.549800000001],[1662868800,18712.549800000001],[1662955200,18712.549800000001],[1663041600,18712.549800000001],[1663128000,18712.549800000001],[1663214400,18712.549800000001],[1663300800,18712.549800000001],[1663387200,18712.549800000001],[1663473600,18712.549800000001],[1663560000,18712.549800000001],[1663646400,18712.549800000001],[1663732800,18712.549800000001],[1663819200,18712.549800000001],[1663905600,18712.549800000001],[1663992000,18712.549800000001],[1664078400,18712.549800000001],[1664164800,18712.549800000001],[1664251200,18712.549800000001],[1664337600,18712.549800000001],[1664424000,18712.549800000001],[1664510400,18712.549800000001],[1664596800,18712.549800000001],[1664683200,18712.549800000001],[1664769600,18712.549800000001],[1664856000,18712.549800000001],[1664942400,18712.549800000001],[1665028800,18712.549800000001],[1665115200,18712.549800000001],[1665201600,18712.549800000001],[1665288000,18712.549800000001],[1665374400,18712.549800000001],[1665460800,18712.549800000001],[1665547200,18712.549800000001],[1665633600,18712.549800000001],[1665720000,18712.549800000001],[1665806400,18712.549800000001],[1665892800,18712.549800000001],[1665979200,18712.549800000001],[1666065600,18712.549800000001],[1666152000,18712.549800000001],[1666238400,18712.549800000001],[1666324800,18712.549800000001],[1666411200,18712.549800000001],[1666497600,18712.549800000001],[1666584000,18712.549800000001],[1666670400,18712.549800000001],[1666756800,18712.549800000001],[1666843200,18712.549800000001],[1666929600,18712.549800000001],[1667016000,18712.549800000001],[1667102400,18712.549800000001],[1667188800,18712.549800000001],[1667275200,18712.549800000001],[1667361600,18712.549800000001],[1667448000,18712.549800000001],[1667534400,18712.549800000001],[1667620800,18712.549800000001],[1667707200,18712.549800000001],[1667797200,18712.549800000001],[1667883600,18712.549800000001],[1667970000,18712.549800000001],[1668056400,18712.549800000001],[1668142800,18712.549800000001],[1668229200,18712.549800000001],[1668315600,18712.549800000001],[1668402000,18712.549800000001],[1668488400,18712.549800000001],[1668574800,18712.549800000001],[1668661200,18712.549800000001],[1668747600,18712.549800000001],[1668834000,18712.549800000001],[1668920400,18712.549800000001],[1669006800,18712.549800000001],[1669093200,18712.549800000001],[1669179600,18712.549800000001],[1669266000,18712.549800000001],[1669352400,18712.549800000001],[1669438800,18712.549800000001],[1669525200,18712.549800000001],[1669611600,18712.549800000001],[1669698000,18712.549800000001],[1669784400,18712.549800000001],[1669870800,18712.549800000001],[1669957200,18712.549800000001],[1670043600,18712.549800000001],[1670130000,18712.549800000001],[1670216400,18712.549800000001],[1670302800,18712.549800000001],[1670389200,18712.549800000001],[1670475600,18712.549800000001],[1670562000,18712.549800000001],[1670648400,18712.549800000001],[1670734800,18712.549800000001],[1670821200,18712.549800000001],[1670907600,18712.549800000001],[1670994000,18712.549800000001],[1671080400,18712.549800000001],[1671166800,18712.549800000001],[1671253200,18712.549800000001],[1671339600,18712.549800000001],[1671426000,18712.549800000001],[1671512400,18712.549800000001],[1671598800,18712.549800000001],[1671685200,18712.549800000001],[1671771600,18712.549800000001],[1671858000,18712.549800000001],[1671944400,18712.549800000001],[1672030800,18712.549800000001],[1672117200,18712.549800000001],[1672203600,18712.549800000001],[1672290000,18712.549800000001],[1672376400,18712.549800000001],[1672462800,18712.549800000001],[1672549200,18712.549800000001],[1672635600,18712.549800000001],[1672722000,18712.549800000001],[1672808400,18712.549800000001],[1672894800,18712.549800000001],[1672981200,18712.549800000001],[1673067600,18712.549800000001],[1673154000,18712.549800000001],[1673240400,18712.549800000001],[1673326800,18712.549800000001],[1673413200,18712.549800000001],[1673499600,18712.549800000001],[1673586000,18712.549800000001],[1673672400,18712.549800000001],[1673758800,18712.549800000001],[1673845200,18712.549800000001],[1673931600,18712.549800000001],[1674018000,18712.549800000001],[1674104400,18712.549800000001],[1674190800,18712.549800000001],[1674277200,18712.549800000001],[1674363600,18712.549800000001],[1674450000,18712.549800000001],[1674536400,18712.549800000001],[1674622800,18712.549800000001],[1674709200,18712.549800000001],[1674795600,18712.549800000001],[1674882000,18712.549800000001],[1674968400,18712.549800000001],[1675054800,18712.549800000001],[1675141200,18712.549800000001],[1675227600,18712.549800000001],[1675314000,18712.549800000001],[1675400400,18712.549800000001],[1675486800,18712.549800000001],[1675573200,18712.549800000001],[1675659600,18712.549800000001],[1675746000,18712.549800000001],[1675832400,18712.549800000001],[1675918800,18712.549800000001],[1676005200,18712.549800000001],[1676091600,18712.549800000001],[1676178000,18712.549800000001],[1676264400,18712.549800000001],[1676350800,18712.549800000001],[1676437200,18712.549800000001],[1676523600,18712.549800000001],[1676610000,18712.549800000001],[1676696400,18712.549800000001],[1676782800,18712.549800000001],[1676869200,18712.549800000001],[1676955600,18712.549800000001],[1677042000,18712.549800000001],[1677128400,18712.549800000001],[1677214800,18712.549800000001],[1677301200,18712.549800000001],[1677387600,18712.549800000001],[1677474000,18712.549800000001],[1677560400,18712.549800000001],[1677646800,18712.549800000001],[1677733200,18712.549800000001],[1677819600,18712.549800000001],[1677906000,18712.549800000001],[1677992400,18712.549800000001],[1678078800,18712.549800000001],[1678165200,18712.549800000001],[1678251600,18712.549800000001],[1678338000,18712.549800000001],[1678424400,18712.549800000001],[1678510800,18712.549800000001],[1678597200,18712.549800000001],[1678680000,18712.549800000001],[1678766400,18712.549800000001],[1678852800,18712.549800000001],[1678939200,18712.549800000001],[1679025600,18712.549800000001],[1679112000,18712.549800000001],[1679198400,18712.549800000001],[1679284800,18712.549800000001],[1679371200,18712.549800000001],[1679457600,18712.549800000001],[1679544000,18712.549800000001],[1679630400,18712.549800000001],[1679716800,18712.549800000001],[1679803200,18712.549800000001],[1679889600,18712.549800000001],[1679976000,18712.549800000001],[1680062400,18712.549800000001],[1680148800,18712.549800000001],[1680235200,18712.549800000001],[1680321600,18712.549800000001],[1680408000,18712.549800000001],[1680494400,18712.549800000001],[1680580800,18712.549800000001],[1680667200,18712.549800000001],[1680753600,18712.549800000001],[1680840000,18712.549800000001],[1680926400,18712.549800000001],[1681012800,18712.549800000001],[1681099200,18712.549800000001],[1681185600,18712.549800000001],[1681272000,18712.549800000001],[1681358400,18712.549800000001],[1681444800,18712.549800000001],[1681531200,18712.549800000001],[1681617600,18712.549800000001],[1681704000,18712.549800000001],[1681790400,18712.549800000001],[1681876800,18712.549800000001],[1681963200,18712.549800000001],[1682049600,18712.549800000001],[1682136000,18712.549800000001],[1682222400,18712.549800000001],[1682308800,18712.549800000001],[1682395200,18712.549800000001],[1682481600,18712.549800000001],[1682568000,18712.549800000001],[1682654400,18712.549800000001],[1682740800,18712.549800000001],[1682827200,18712.549800000001],[1682913600,18712.549800000001],[1683000000,18712.549800000001],[1683086400,18712.549800000001],[1683172800,18712.549800000001],[1683259200,18712.549800000001],[1683345600,18712.549800000001],[1683432000,18712.549800000001],[1683518400,18712.549800000001],[1683604800,18712.549800000001],[1683691200,18712.549800000001],[1683777600,18712.549800000001],[1683864000,18712.549800000001],[1683950400,18712.549800000001],[1684036800,18712.549800000001],[1684123200,18712.549800000001],[1684209600,18712.549800000001],[1684296000,18712.549800000001],[1684382400,18712.549800000001],[1684468800,18712.549800000001],[1684555200,18712.549800000001],[1684641600,18712.549800000001],[1684728000,18712.549800000001],[1684814400,18712.549800000001],[1684900800,18712.549800000001],[1684987200,18712.549800000001],[1685073600,18712.549800000001],[1685160000,18712.549800000001],[1685246400,18712.549800000001],[1685332800,18712.549800000001],[1685419200,18712.549800000001],[1685505600,18712.549800000001],[1685592000,18712.549800000001],[1685678400,18712.549800000001],[1685764800,18712.549800000001],[1685851200,18712.549800000001],[1685937600,18712.549800000001],[1686024000,18712.549800000001],[1686110400,18712.549800000001],[1686196800,18712.549800000001],[1686283200,18712.549800000001],[1686369600,18712.549800000001],[1686456000,18712.549800000001],[1686542400,18712.549800000001],[1686628800,18712.549800000001],[1686715200,18712.549800000001],[1686801600,18712.549800000001],[1686888000,18712.549800000001],[1686974400,18712.549800000001],[1687060800,18712.549800000001],[1687147200,18712.549800000001],[1687233600,18712.549800000001],[1687320000,18712.549800000001],[1687406400,18712.549800000001],[1687492800,18712.549800000001],[1687579200,18712.549800000001],[1687665600,18712.549800000001],[1687752000,18712.549800000001],[1687838400,18712.549800000001],[1687924800,18712.549800000001],[1688011200,18712.549800000001],[1688097600,18712.549800000001],[1688184000,18712.549800000001],[1688270400,18712.549800000001],[1688356800,18712.549800000001],[1688443200,18712.549800000001],[1688529600,18712.549800000001],[1688616000,18712.549800000001],[1688702400,18712.549800000001],[1688788800,18712.549800000001],[1688875200,18712.549800000001],[1688961600,18712.549800000001],[1689048000,18712.549800000001],[1689134400,18712.549800000001],[1689220800,18712.549800000001],[1689307200,18712.549800000001],[1689393600,18712.549800000001],[1689480000,18712.549800000001],[1689566400,18712.549800000001],[1689652800,18712.549800000001],[1689739200,18712.549800000001],[1689825600,18712.549800000001],[1689912000,18712.549800000001],[1689998400,18712.549800000001],[1690084800,18712.549800000001],[1690171200,18712.549800000001],[1690257600,18712.549800000001],[1690344000,18712.549800000001],[1690430400,18712.549800000001],[1690516800,18712.549800000001],[1690603200,18712.549800000001],[1690689600,18712.549800000001],[1690776000,18712.549800000001],[1690862400,18712.549800000001],[1690948800,19509.040799999999],[1691035200,19509.040799999999],[1691121600,19509.040799999999],[1691208000,19509.040799999999],[1691294400,19509.040799999999],[1691380800,19509.040799999999],[1691467200,19509.040799999999],[1691553600,19509.040799999999],[1691640000,19509.040799999999],[1691726400,19509.040799999999],[1691812800,19509.040799999999],[1691899200,19509.040799999999],[1691985600,19509.040799999999],[1692072000,19509.040799999999],[1692158400,19509.040799999999],[1692244800,19509.040799999999],[1692331200,19509.040799999999],[1692417600,19509.040799999999],[1692504000,19509.040799999999],[1692590400,19509.040799999999],[1692676800,19509.040799999999],[1692763200,19509.040799999999],[1692849600,19509.040799999999],[1692936000,19509.040799999999],[1693022400,19509.040799999999],[1693108800,19509.040799999999],[1693195200,19509.040799999999],[1693281600,19509.040799999999],[1693368000,19509.040799999999],[1693454400,19509.040799999999],[1693540800,19509.040799999999],[1693627200,19509.040799999999],[1693713600,19509.040799999999],[1693800000,19509.040799999999],[1693886400,19509.040799999999],[1693972800,19509.040799999999],[1694059200,19509.040799999999],[1694145600,19509.040799999999],[1694232000,19509.040799999999],[1694318400,19509.040799999999],[1694404800,19509.040799999999],[1694491200,19509.040799999999],[1694577600,19509.040799999999],[1694664000,19509.040799999999],[1694750400,19509.040799999999],[1694836800,19509.040799999999],[1694923200,19509.040799999999],[1695009600,19509.040799999999],[1695096000,19509.040799999999],[1695182400,19509.040799999999],[1695268800,19509.040799999999],[1695355200,19509.040799999999],[1695441600,19509.040799999999],[1695528000,19509.040799999999],[1695614400,19509.040799999999],[1695700800,19509.040799999999],[1695787200,19509.040799999999],[1695873600,19509.040799999999],[1695960000,19509.040799999999],[1696046400,19509.040799999999],[1696132800,19509.040799999999],[1696219200,19509.040799999999],[1696305600,19509.040799999999],[1696392000,19509.040799999999],[1696478400,19509.040799999999],[1696564800,19509.040799999999],[1696651200,19509.040799999999],[1696737600,19509.040799999999],[1696824000,19509.040799999999],[1696910400,19509.040799999999],[1696996800,19509.040799999999],[1697083200,19509.040799999999],[1697169600,19509.040799999999],[1697256000,19509.040799999999],[1697342400,19509.040799999999],[1697428800,19509.040799999999],[1697515200,19509.040799999999],[1697601600,19509.040799999999],[1697688000,19509.040799999999],[1697774400,19509.040799999999],[1697860800,19509.040799999999],[1697947200,19509.040799999999],[1698033600,19509.040799999999],[1698120000,19509.040799999999],[1698206400,19509.040799999999],[1698292800,19509.040799999999],[1698379200,19509.040799999999],[1698465600,19509.040799999999],[1698552000,19509.040799999999],[1698638400,19509.040799999999],[1698724800,19509.040799999999],[1698811200,19509.040799999999],[1698897600,19509.040799999999],[1698984000,19509.040799999999],[1699070400,19509.040799999999],[1699156800,19509.040799999999],[1699246800,19509.040799999999],[1699333200,19509.040799999999],[1699419600,19509.040799999999],[1699506000,19509.040799999999],[1699592400,19509.040799999999],[1699678800,19509.040799999999],[1699765200,19509.040799999999],[1699851600,19509.040799999999],[1699938000,19509.040799999999],[1700024400,19509.040799999999],[1700110800,19509.040799999999],[1700197200,19509.040799999999],[1700283600,19509.040799999999],[1700370000,19509.040799999999],[1700456400,19509.040799999999],[1700542800,19509.040799999999],[1700629200,19509.040799999999],[1700715600,19509.040799999999],[1700802000,19509.040799999999],[1700888400,19509.040799999999],[1700974800,19509.040799999999],[1701061200,19509.040799999999],[1701147600,19509.040799999999],[1701234000,19509.040799999999],[1701320400,19509.040799999999],[1701406800,19509.040799999999],[1701493200,19509.040799999999],[1701579600,19509.040799999999],[1701666000,19509.040799999999],[1701752400,19509.040799999999],[1701838800,19509.040799999999],[1701925200,19509.040799999999],[1702011600,19509.040799999999],[1702098000,19509.040799999999],[1702184400,19509.040799999999],[1702270800,19509.040799999999],[1702357200,19509.040799999999],[1702443600,19509.040799999999],[1702530000,19509.040799999999],[1702616400,19509.040799999999],[1702702800,19509.040799999999],[1702789200,19509.040799999999],[1702875600,19509.040799999999],[1702962000,19509.040799999999],[1703048400,19509.040799999999],[1703134800,19509.040799999999],[1703221200,19509.040799999999],[1703307600,19509.040799999999],[1703394000,19509.040799999999],[1703480400,19509.040799999999],[1703566800,19509.040799999999],[1703653200,19509.040799999999],[1703739600,19509.040799999999],[1703826000,19509.040799999999],[1703912400,19509.040799999999],[1703998800,19509.040799999999],[1704085200,19509.040799999999],[1704171600,19509.040799999999],[1704258000,19509.040799999999],[1704344400,19509.040799999999],[1704430800,19509.040799999999],[1704517200,19509.040799999999],[1704603600,19509.040799999999],[1704690000,19509.040799999999],[1704776400,19509.040799999999],[1704862800,19509.040799999999],[1704949200,19509.040799999999],[1705035600,19509.040799999999],[1705122000,19509.040799999999],[1705208400,19509.040799999999],[1705294800,19509.040799999999],[1705381200,19509.040799999999],[1705467600,19509.040799999999],[1705554000,19509.040799999999],[1705640400,19509.040799999999],[1705726800,19509.040799999999],[1705813200,19509.040799999999],[1705899600,19509.040799999999],[1705986000,19509.040799999999],[1706072400,19509.040799999999],[1706158800,19509.040799999999],[1706245200,19509.040799999999],[1706331600,19509.040799999999],[1706418000,19509.040799999999],[1706504400,19509.040799999999],[1706590800,19509.040799999999],[1706677200,19509.040799999999],[1706763600,19509.040799999999],[1706850000,19509.040799999999],[1706936400,19509.040799999999],[1707022800,19509.040799999999],[1707109200,19509.040799999999],[1707195600,19509.040799999999],[1707282000,19509.040799999999],[1707368400,19509.040799999999],[1707454800,19509.040799999999],[1707541200,19509.040799999999],[1707627600,19509.040799999999],[1707714000,19509.040799999999],[1707800400,19509.040799999999],[1707886800,19509.040799999999],[1707973200,19509.040799999999],[1708059600,19509.040799999999],[1708146000,19509.040799999999],[1708232400,19509.040799999999],[1708318800,19509.040799999999],[1708405200,19509.040799999999],[1708491600,19509.040799999999],[1708578000,19509.040799999999],[1708664400,19509.040799999999],[1708750800,19509.040799999999],[1708837200,19509.040799999999],[1708923600,19509.040799999999],[1709010000,19509.040799999999],[1709096400,19509.040799999999],[1709182800,19509.040799999999],[1709269200,19509.040799999999],[1709355600,19509.040799999999],[1709442000,19509.040799999999],[1709528400,19509.040799999999],[1709614800,19509.040799999999],[1709701200,19509.040799999999],[1709787600,19509.040799999999],[1709874000,19509.040799999999],[1709960400,19509.040799999999],[1710046800,19509.040799999999],[1710129600,19509.040799999999],[1710216000,19509.040799999999],[1710302400,19509.040799999999],[1710388800,19509.040799999999],[1710475200,19509.040799999999],[1710561600,19509.040799999999],[1710648000,19509.040799999999],[1710734400,19509.040799999999],[1710820800,19509.040799999999],[1710907200,19509.040799999999],[1710993600,19509.040799999999],[1711080000,19509.040799999999],[1711166400,19509.040799999999],[1711252800,19509.040799999999],[1711339200,19509.040799999999],[1711425600,19509.040799999999],[1711512000,19509.040799999999],[1711598400,19509.040799999999],[1711684800,19509.040799999999],[1711771200,19509.040799999999],[1711857600,19509.040799999999],[1711944000,19509.040799999999],[1712030400,19509.040799999999],[1712116800,19509.040799999999],[1712203200,19509.040799999999],[1712289600,19509.040799999999],[1712376000,19509.040799999999],[1712462400,19509.040799999999],[1712548800,19509.040799999999],[1712635200,19509.040799999999],[1712721600,19509.040799999999],[1712808000,19509.040799999999],[1712894400,19509.040799999999],[1712980800,19509.040799999999],[1713067200,19509.040799999999],[1713153600,19509.040799999999],[1713240000,19509.040799999999],[1713326400,19509.040799999999],[1713412800,19509.040799999999],[1713499200,19509.040799999999],[1713585600,19509.040799999999],[1713672000,19509.040799999999],[1713758400,19509.040799999999],[1713844800,19509.040799999999],[1713931200,19509.040799999999],[1714017600,19509.040799999999],[1714104000,19509.040799999999],[1714190400,19509.040799999999],[1714276800,19509.040799999999],[1714363200,19509.040799999999],[1714449600,19509.040799999999],[1714536000,19509.040799999999],[1714622400,19509.040799999999],[1714708800,19509.040799999999],[1714795200,19509.040799999999],[1714881600,19509.040799999999],[1714968000,19509.040799999999],[1715054400,19509.040799999999],[1715140800,19509.040799999999],[1715227200,19509.040799999999],[1715313600,19509.040799999999],[1715400000,19509.040799999999],[1715486400,19509.040799999999],[1715572800,19509.040799999999],[1715659200,19509.040799999999],[1715745600,19509.040799999999],[1715832000,19509.040799999999],[1715918400,19509.040799999999],[1716004800,19509.040799999999],[1716091200,19509.040799999999],[1716177600,19509.040799999999],[1716264000,19509.040799999999],[1716350400,19509.040799999999],[1716436800,19509.040799999999],[1716523200,19509.040799999999],[1716609600,19509.040799999999],[1716696000,19509.040799999999],[1716782400,19509.040799999999],[1716868800,19509.040799999999],[1716955200,19509.040799999999],[1717041600,19509.040799999999],[1717128000,19509.040799999999],[1717214400,19509.040799999999],[1717300800,19509.040799999999],[1717387200,19509.040799999999],[1717473600,19509.040799999999],[1717560000,19509.040799999999],[1717646400,19509.040799999999],[1717732800,19509.040799999999],[1717819200,19509.040799999999],[1717905600,19509.040799999999],[1717992000,19509.040799999999],[1718078400,19509.040799999999],[1718164800,19509.040799999999],[1718251200,19509.040799999999],[1718337600,19509.040799999999],[1718424000,19509.040799999999],[1718510400,19509.040799999999],[1718596800,19509.040799999999],[1718683200,19509.040799999999],[1718769600,19509.040799999999],[1718856000,19509.040799999999],[1718942400,19509.040799999999],[1719028800,19509.040799999999],[1719115200,19509.040799999999],[1719201600,19509.040799999999],[1719288000,19509.040799999999],[1719374400,19509.040799999999],[1719460800,19509.040799999999],[1719547200,19509.040799999999],[1719633600,19509.040799999999],[1719720000,19509.040799999999],[1719806400,19509.040799999999],[1719892800,19509.040799999999],[1719979200,19509.040799999999],[1720065600,19509.040799999999],[1720152000,19509.040799999999],[1720238400,19509.040799999999],[1720324800,19509.040799999999],[1720411200,19509.040799999999],[1720497600,19509.040799999999],[1720584000,19509.040799999999],[1720670400,19509.040799999999],[1720756800,19509.040799999999],[1720843200,19509.040799999999],[1720929600,19509.040799999999],[1721016000,19509.040799999999],[1721102400,19509.040799999999],[1721188800,19509.040799999999],[1721275200,19509.040799999999],[1721361600,19509.040799999999],[1721448000,19509.040799999999],[1721534400,19509.040799999999],[1721620800,19509.040799999999],[1721707200,19509.040799999999],[1721793600,19509.040799999999],[1721880000,19509.040799999999],[1721966400,19509.040799999999],[1722052800,19509.040799999999],[1722139200,19509.040799999999],[1722225600,19509.040799999999],[1722312000,19509.040799999999],[1722398400,19509.040799999999],[1722484800,19509.040799999999],[1722571200,20312.160800000001],[1722657600,20312.160800000001],[1722744000,20312.160800000001],[1722830400,20312.160800000001],[1722916800,20312.160800000001],[1723003200,20312.160800000001],[1723089600,20312.160800000001],[1723176000,20312.160800000001],[1723262400,20312.160800000001],[1723348800,20312.160800000001],[1723435200,20312.160800000001],[1723521600,20312.160800000001],[1723608000,20312.160800000001],[1723694400,20312.160800000001],[1723780800,20312.160800000001],[1723867200,20312.160800000001],[1723953600,20312.160800000001],[1724040000,20312.160800000001],[1724126400,20312.160800000001],[1724212800,20312.160800000001],[1724299200,20312.160800000001],[1724385600,20312.160800000001],[1724472000,20312.160800000001],[1724558400,20312.160800000001],[1724644800,20312.160800000001],[1724731200,20312.160800000001],[1724817600,20312.160800000001],[1724904000,20312.160800000001],[1724990400,20312.160800000001],[1725076800,20312.160800000001],[1725163200,20312.160800000001],[1725249600,20312.160800000001],[1725336000,20312.160800000001],[1725422400,20312.160800000001],[1725508800,20312.160800000001],[1725595200,20312.160800000001],[1725681600,20312.160800000001],[1725768000,20312.160800000001],[1725854400,20312.160800000001],[1725940800,20312.160800000001],[1726027200,20312.160800000001],[1726113600,20312.160800000001],[1726200000,20312.160800000001],[1726286400,20312.160800000001],[1726372800,20312.160800000001],[1726459200,20312.160800000001],[1726545600,20312.160800000001],[1726632000,20312.160800000001],[1726718400,20312.160800000001],[1726804800,20312.160800000001],[1726891200,20312.160800000001],[1726977600,20312.160800000001],[1727064000,20312.160800000001],[1727150400,20312.160800000001],[1727236800,20312.160800000001],[1727323200,20312.160800000001],[1727409600,20312.160800000001],[1727496000,20312.160800000001],[1727582400,20312.160800000001],[1727668800,20312.160800000001],[1727755200,20312.160800000001],[1727841600,20312.160800000001],[1727928000,20312.160800000001],[1728014400,20312.160800000001],[1728100800,20312.160800000001],[1728187200,20312.160800000001],[1728273600,20312.160800000001],[1728360000,20312.160800000001],[1728446400,20312.160800000001],[1728532800,20312.160800000001],[1728619200,20312.160800000001],[1728705600,20312.160800000001],[1728792000,20312.160800000001],[1728878400,20312.160800000001],[1728964800,20312.160800000001],[1729051200,20312.160800000001],[1729137600,20312.160800000001],[1729224000,20312.160800000001],[1729310400,20312.160800000001],[1729396800,20312.160800000001],[1729483200,20312.160800000001],[1729569600,20312.160800000001],[1729656000,20312.160800000001],[1729742400,20312.160800000001],[1729828800,20312.160800000001],[1729915200,20312.160800000001],[1730001600,20312.160800000001],[1730088000,20312.160800000001],[1730174400,20312.160800000001],[1730260800,20312.160800000001],[1730347200,20312.160800000001],[1730433600,20312.160800000001],[1730520000,20312.160800000001],[1730606400,20312.160800000001],[1730696400,20312.160800000001],[1730782800,20312.160800000001],[1730869200,20312.160800000001],[1730955600,20312.160800000001],[1731042000,20312.160800000001],[1731128400,20312.160800000001],[1731214800,20312.160800000001],[1731301200,20312.160800000001],[1731387600,20312.160800000001],[1731474000,20312.160800000001],[1731560400,20312.160800000001],[1731646800,20312.160800000001],[1731733200,20312.160800000001],[1731819600,20312.160800000001],[1731906000,20312.160800000001],[1731992400,20312.160800000001],[1732078800,20312.160800000001],[1732165200,20312.160800000001],[1732251600,20312.160800000001],[1732338000,20312.160800000001],[1732424400,20312.160800000001],[1732510800,20312.160800000001],[1732597200,20312.160800000001],[1732683600,20312.160800000001],[1732770000,20312.160800000001],[1732856400,20312.160800000001],[1732942800,20312.160800000001],[1733029200,20312.160800000001],[1733115600,20312.160800000001],[1733202000,20312.160800000001],[1733288400,20312.160800000001],[1733374800,20312.160800000001],[1733461200,20312.160800000001],[1733547600,20312.160800000001],[1733634000,20312.160800000001],[1733720400,20312.160800000001],[1733806800,20312.160800000001],[1733893200,20312.160800000001],[1733979600,20312.160800000001],[1734066000,20312.160800000001],[1734152400,20312.160800000001],[1734238800,20312.160800000001],[1734325200,20312.160800000001],[1734411600,20312.160800000001],[1734498000,20312.160800000001],[1734584400,20312.160800000001],[1734670800,20312.160800000001],[1734757200,20312.160800000001],[1734843600,20312.160800000001],[1734930000,20312.160800000001],[1735016400,20312.160800000001],[1735102800,20312.160800000001],[1735189200,20312.160800000001],[1735275600,20312.160800000001],[1735362000,20312.160800000001],[1735448400,20312.160800000001],[1735534800,20312.160800000001],[1735621200,20312.160800000001],[1735707600,20312.160800000001],[1735794000,20312.160800000001],[1735880400,20312.160800000001],[1735966800,20312.160800000001],[1736053200,20312.160800000001],[1736139600,20312.160800000001],[1736226000,20312.160800000001],[1736312400,20312.160800000001],[1736398800,20312.160800000001],[1736485200,20312.160800000001],[1736571600,20312.160800000001],[1736658000,20312.160800000001],[1736744400,20312.160800000001],[1736830800,20312.160800000001],[1736917200,20312.160800000001],[1737003600,20312.160800000001],[1737090000,20312.160800000001],[1737176400,20312.160800000001],[1737262800,20312.160800000001],[1737349200,20312.160800000001],[1737435600,20312.160800000001],[1737522000,20312.160800000001],[1737608400,20312.160800000001],[1737694800,20312.160800000001],[1737781200,20312.160800000001],[1737867600,20312.160800000001],[1737954000,20312.160800000001],[1738040400,20312.160800000001],[1738126800,20312.160800000001],[1738213200,20312.160800000001],[1738299600,20312.160800000001],[1738386000,20312.160800000001],[1738472400,20312.160800000001],[1738558800,20312.160800000001],[1738645200,20312.160800000001],[1738731600,20312.160800000001],[1738818000,20312.160800000001],[1738904400,20312.160800000001],[1738990800,20312.160800000001],[1739077200,20312.160800000001],[1739163600,20312.160800000001],[1739250000,20312.160800000001],[1739336400,20312.160800000001],[1739422800,20312.160800000001],[1739509200,20312.160800000001],[1739595600,20312.160800000001],[1739682000,20312.160800000001],[1739768400,20312.160800000001],[1739854800,20312.160800000001],[1739941200,20312.160800000001],[1740027600,20312.160800000001],[1740114000,20312.160800000001],[1740200400,20312.160800000001],[1740286800,20312.160800000001],[1740373200,20312.160800000001],[1740459600,20312.160800000001],[1740546000,20312.160800000001],[1740632400,20312.160800000001],[1740718800,20312.160800000001],[1740805200,20312.160800000001],[1740891600,20312.160800000001],[1740978000,20312.160800000001],[1741064400,20312.160800000001],[1741150800,20312.160800000001],[1741237200,20312.160800000001],[1741323600,20312.160800000001],[1741410000,20312.160800000001],[1741496400,20312.160800000001],[1741579200,20312.160800000001],[1741665600,20312.160800000001],[1741752000,20312.160800000001],[1741838400,20312.160800000001],[1741924800,20312.160800000001],[1742011200,20312.160800000001],[1742097600,20312.160800000001],[1742184000,20312.160800000001],[1742270400,20312.160800000001],[1742356800,20312.160800000001],[1742443200,20312.160800000001],[1742529600,20312.160800000001],[1742616000,20312.160800000001],[1742702400,20312.160800000001],[1742788800,20312.160800000001],[1742875200,20312.160800000001],[1742961600,20312.160800000001],[1743048000,20312.160800000001],[1743134400,20312.160800000001],[1743220800,20312.160800000001],[1743307200,20312.160800000001],[1743393600,20312.160800000001],[1743480000,20312.160800000001],[1743566400,20312.160800000001],[1743652800,20312.160800000001],[1743739200,20312.160800000001],[1743825600,20312.160800000001],[1743912000,20312.160800000001],[1743998400,20312.160800000001],[1744084800,20312.160800000001],[1744171200,20312.160800000001],[1744257600,20312.160800000001],[1744344000,20312.160800000001],[1744430400,20312.160800000001],[1744516800,20312.160800000001],[1744603200,20312.160800000001],[1744689600,20312.160800000001],[1744776000,20312.160800000001],[1744862400,20312.160800000001],[1744948800,20312.160800000001],[1745035200,20312.160800000001],[1745121600,20312.160800000001],[1745208000,20312.160800000001],[1745294400,20312.160800000001],[1745380800,20312.160800000001],[1745467200,20312.160800000001],[1745553600,20312.160800000001],[1745640000,20312.160800000001],[1745726400,20312.160800000001],[1745812800,20312.160800000001],[1745899200,20312.160800000001],[1745985600,20312.160800000001],[1746072000,20312.160800000001],[1746158400,20312.160800000001],[1746244800,20312.160800000001],[1746331200,20312.160800000001],[1746417600,20312.160800000001],[1746504000,20312.160800000001],[1746590400,20312.160800000001],[1746676800,20312.160800000001],[1746763200,20312.160800000001],[1746849600,20312.160800000001],[1746936000,20312.160800000001],[1747022400,20312.160800000001],[1747108800,20312.160800000001],[1747195200,20312.160800000001],[1747281600,20312.160800000001],[1747368000,20312.160800000001],[1747454400,20312.160800000001],[1747540800,20312.160800000001],[1747627200,20312.160800000001],[1747713600,20312.160800000001],[1747800000,20312.160800000001],[1747886400,20312.160800000001],[1747972800,20312.160800000001],[1748059200,20312.160800000001],[1748145600,20312.160800000001],[1748232000,20312.160800000001],[1748318400,20312.160800000001],[1748404800,20312.160800000001],[1748491200,20312.160800000001],[1748577600,20312.160800000001],[1748664000,20312.160800000001],[1748750400,20312.160800000001],[1748836800,20312.160800000001],[1748923200,20312.160800000001],[1749009600,20312.160800000001],[1749096000,20312.160800000001],[1749182400,20312.160800000001],[1749268800,20312.160800000001],[1749355200,20312.160800000001],[1749441600,20312.160800000001],[1749528000,20312.160800000001],[1749614400,20312.160800000001],[1749700800,20312.160800000001],[1749787200,20312.160800000001],[1749873600,20312.160800000001],[1749960000,20312.160800000001],[1750046400,20312.160800000001],[1750132800,20312.160800000001],[1750219200,20312.160800000001],[1750305600,20312.160800000001],[1750392000,20312.160800000001],[1750478400,20312.160800000001],[1750564800,20312.160800000001],[1750651200,20312.160800000001],[1750737600,20312.160800000001],[1750824000,20312.160800000001],[1750910400,20312.160800000001],[1750996800,20312.160800000001],[1751083200,20312.160800000001],[1751169600,20312.160800000001],[1751256000,20312.160800000001],[1751342400,20312.160800000001],[1751428800,20312.160800000001],[1751515200,20312.160800000001],[1751601600,20312.160800000001],[1751688000,20312.160800000001],[1751774400,20312.160800000001],[1751860800,20312.160800000001],[1751947200,20312.160800000001],[1752033600,20312.160800000001],[1752120000,20312.160800000001],[1752206400,20312.160800000001],[1752292800,20312.160800000001],[1752379200,20312.160800000001],[1752465600,20312.160800000001],[1752552000,20312.160800000001],[1752638400,20312.160800000001],[1752724800,20312.160800000001],[1752811200,20312.160800000001],[1752897600,20312.160800000001],[1752984000,20312.160800000001],[1753070400,20312.160800000001],[1753156800,20312.160800000001],[1753243200,20312.160800000001],[1753329600,20312.160800000001],[1753416000,20312.160800000001],[1753502400,20312.160800000001],[1753588800,20312.160800000001],[1753675200,20312.160800000001],[1753761600,20312.160800000001],[1753848000,20312.160800000001],[1753934400,20312.160800000001],[1754020800,20312.160800000001],[1754107200,20501.713199999998],[1754193600,20501.713199999998],[1754280000,20501.713199999998],[1754366400,20501.713199999998],[1754452800,20501.713199999998],[1754539200,20501.713199999998],[1754625600,20501.713199999998],[1754712000,20501.713199999998],[1754798400,20501.713199999998],[1754884800,20501.713199999998],[1754971200,20501.713199999998],[1755057600,20501.713199999998],[1755144000,20501.713199999998],[1755230400,20501.713199999998],[1755316800,20501.713199999998],[1755403200,20501.713199999998],[1755489600,20501.713199999998],[1755576000,20501.713199999998],[1755662400,20501.713199999998],[1755748800,20501.713199999998],[1755835200,20501.713199999998],[1755921600,20501.713199999998],[1756008000,20501.713199999998],[1756094400,20501.713199999998],[1756180800,20501.713199999998],[1756267200,20501.713199999998],[1756353600,20501.713199999998],[1756440000,20501.713199999998],[1756526400,20501.713199999998],[1756612800,20501.713199999998],[1756699200,20501.713199999998],[1756785600,20501.713199999998],[1756872000,20501.713199999998],[1756958400,20501.713199999998],[1757044800,20501.713199999998],[1757131200,20501.713199999998],[1757217600,20501.713199999998],[1757304000,20501.713199999998],[1757390400,20501.713199999998],[1757476800,20501.713199999998],[1757563200,20501.713199999998],[1757649600,20501.713199999998],[1757736000,20501.713199999998],[1757822400,20501.713199999998],[1757908800,20501.713199999998],[1757995200,20501.713199999998],[1758081600,20501.713199999998],[1758168000,20501.713199999998],[1758254400,20501.713199999998],[1758340800,20501.713199999998],[1758427200,20501.713199999998],[1758513600,20501.713199999998],[1758600000,20501.713199999998],[1758686400,20501.713199999998],[1758772800,20501.713199999998],[1758859200,20501.713199999998],[1758945600,20501.713199999998],[1759032000,20501.713199999998],[1759118400,20501.713199999998],[1759204800,20501.713199999998],[1759291200,20501.713199999998],[1759377600,20501.713199999998],[1759464000,20501.713199999998],[1759550400,20501.713199999998],[1759636800,20501.713199999998],[1759723200,20501.713199999998],[1759809600,20501.713199999998],[1759896000,20501.713199999998],[1759982400,20501.713199999998],[1760068800,20501.713199999998],[1760155200,20501.713199999998],[1760241600,20501.713199999998],[1760328000,20501.713199999998],[1760414400,20501.713199999998],[1760500800,20501.713199999998],[1760587200,20501.713199999998],[1760673600,20501.713199999998],[1760760000,20501.713199999998],[1760846400,20501.713199999998],[1760932800,20501.713199999998],[1761019200,20501.713199999998],[1761105600,20501.713199999998],[1761192000,20501.713199999998],[1761278400,20501.713199999998],[1761364800,20501.713199999998],[1761451200,20501.713199999998],[1761537600,20501.713199999998],[1761624000,20501.713199999998],[1761710400,20501.713199999998],[1761796800,20501.713199999998],[1761883200,20501.713199999998],[1761969600,20501.713199999998],[1762056000,20501.713199999998],[1762146000,20501.713199999998],[1762232400,20501.713199999998],[1762318800,20501.713199999998],[1762405200,20501.713199999998],[1762491600,20501.713199999998],[1762578000,20501.713199999998],[1762664400,20501.713199999998],[1762750800,20501.713199999998],[1762837200,20501.713199999998],[1762923600,20501.713199999998],[1763010000,20501.713199999998],[1763096400,20501.713199999998],[1763182800,20501.713199999998],[1763269200,20501.713199999998],[1763355600,20501.713199999998],[1763442000,20501.713199999998],[1763528400,20501.713199999998],[1763614800,20501.713199999998],[1763701200,20501.713199999998],[1763787600,20501.713199999998],[1763874000,20501.713199999998],[1763960400,20501.713199999998],[1764046800,20501.713199999998],[1764133200,20501.713199999998],[1764219600,20501.713199999998],[1764306000,20501.713199999998],[1764392400,20501.713199999998],[1764478800,20501.713199999998],[1764565200,20501.713199999998],[1764651600,20501.713199999998],[1764738000,20501.713199999998],[1764824400,20501.713199999998],[1764910800,20501.713199999998],[1764997200,20501.713199999998],[1765083600,20501.713199999998],[1765170000,20501.713199999998],[1765256400,20501.713199999998],[1765342800,20501.713199999998],[1765429200,20501.713199999998],[1765515600,20501.713199999998],[1765602000,20501.713199999998],[1765688400,20501.713199999998],[1765774800,20501.713199999998],[1765861200,20501.713199999998],[1765947600,20501.713199999998],[1766034000,20501.713199999998],[1766120400,20501.713199999998],[1766206800,20501.713199999998],[1766293200,20501.713199999998],[1766379600,20501.713199999998],[1766466000,20501.713199999998],[1766552400,20501.713199999998],[1766638800,20501.713199999998],[1766725200,20501.713199999998],[1766811600,20501.713199999998],[1766898000,20501.713199999998],[1766984400,20501.713199999998],[1767070800,20501.713199999998],[1767157200,20501.713199999998],[1767243600,20501.713199999998],[1767330000,20501.713199999998],[1767416400,20501.713199999998],[1767502800,20501.713199999998],[1767589200,20501.713199999998],[1767675600,20501.713199999998],[1767762000,20501.713199999998],[1767848400,20501.713199999998],[1767934800,20501.713199999998],[1768021200,20501.713199999998],[1768107600,20501.713199999998],[1768194000,20501.713199999998],[1768280400,20501.713199999998],[1768366800,20501.713199999998],[1768453200,20501.713199999998],[1768539600,20501.713199999998],[1768626000,20501.713199999998],[1768712400,20501.713199999998],[1768798800,20501.713199999998],[1768885200,20501.713199999998],[1768971600,20501.713199999998],[1769058000,20501.713199999998],[1769144400,20501.713199999998],[1769230800,20501.713199999998],[1769317200,20501.713199999998],[1769403600,20501.713199999998],[1769490000,20501.713199999998],[1769576400,20501.713199999998],[1769662800,20501.713199999998],[1769749200,20501.713199999998],[1769835600,20501.713199999998],[1769922000,20501.713199999998],[1770008400,20501.713199999998],[1770094800,20501.713199999998],[1770181200,20501.713199999998],[1770267600,20501.713199999998],[1770354000,20501.713199999998],[1770440400,20501.713199999998],[1770526800,20501.713199999998],[1770613200,20501.713199999998],[1770699600,20501.713199999998],[1770786000,20501.713199999998],[1770872400,20501.713199999998],[1770958800,20501.713199999998],[1771045200,20501.713199999998],[1771131600,20501.713199999998],[1771218000,20501.713199999998],[1771304400,20501.713199999998],[1771390800,20501.713199999998],[1771477200,20501.713199999998],[1771563600,20501.713199999998],[1771650000,20501.713199999998],[1771736400,20501.713199999998],[1771822800,20501.713199999998],[1771909200,20501.713199999998],[1771995600,20501.713199999998],[1772082000,20501.713199999998],[1772168400,20501.713199999998],[1772254800,20501.713199999998],[1772341200,20501.713199999998],[1772427600,20501.713199999998],[1772514000,20501.713199999998],[1772600400,20501.713199999998],[1772686800,20501.713199999998],[1772773200,20501.713199999998],[1772859600,20501.713199999998],[1772946000,20501.713199999998],[1773028800,20501.713199999998],[1773115200,20501.713199999998],[1773201600,20501.713199999998],[1773288000,20501.713199999998],[1773374400,20501.713199999998],[1773460800,20501.713199999998],[1773547200,20501.713199999998],[1773633600,20501.713199999998],[1773720000,20501.713199999998],[1773806400,20501.713199999998],[1773892800,20501.713199999998],[1773979200,20501.713199999998],[1774065600,20501.713199999998],[1774152000,20501.713199999998],[1774238400,20501.713199999998],[1774324800,20501.713199999998],[1774411200,20501.713199999998],[1774497600,20501.713199999998],[1774584000,20501.713199999998],[1774670400,20501.713199999998],[1774756800,20501.713199999998],[1774843200,20501.713199999998],[1774929600,20501.713199999998],[1775016000,20501.713199999998],[1775102400,20501.713199999998],[1775188800,20501.713199999998],[1775275200,20501.713199999998],[1775361600,20501.713199999998],[1775448000,20501.713199999998],[1775534400,20501.713199999998],[1775620800,20501.713199999998],[1775707200,20501.713199999998],[1775793600,20501.713199999998],[1775880000,20501.713199999998],[1775966400,20501.713199999998],[1776052800,20501.713199999998],[1776139200,20501.713199999998],[1776225600,20501.713199999998],[1776312000,20501.713199999998],[1776398400,20501.713199999998],[1776484800,20501.713199999998],[1776571200,20501.713199999998],[1776657600,20501.713199999998],[1776744000,20501.713199999998],[1776830400,20501.713199999998],[1776916800,20501.713199999998],[1777003200,20501.713199999998],[1777089600,20501.713199999998],[1777176000,20501.713199999998],[1777262400,20501.713199999998],[1777348800,20501.713199999998],[1777435200,20501.713199999998],[1777521600,20501.713199999998],[1777608000,20501.713199999998],[1777694400,20501.713199999998],[1777780800,20501.713199999998],[1777867200,20501.713199999998],[1777953600,20501.713199999998],[1778040000,20501.713199999998],[1778126400,20501.713199999998],[1778212800,20501.713199999998],[1778299200,20501.713199999998],[1778385600,20501.713199999998],[1778472000,20501.713199999998],[1778558400,20501.713199999998],[1778644800,20501.713199999998],[1778731200,20501.713199999998],[1778817600,20501.713199999998],[1778904000,20501.713199999998],[1778990400,20501.713199999998],[1779076800,20501.713199999998],[1779163200,20501.713199999998],[1779249600,20501.713199999998],[1779336000,20501.713199999998],[1779422400,20501.713199999998],[1779508800,20501.713199999998],[1779595200,20501.713199999998],[1779681600,20501.713199999998],[1779768000,20501.713199999998],[1779854400,20501.713199999998],[1779940800,20501.713199999998],[1780027200,20501.713199999998],[1780113600,20501.713199999998],[1780200000,20501.713199999998],[1780286400,20501.713199999998],[1780372800,20501.713199999998],[1780459200,20501.713199999998],[1780545600,20501.713199999998],[1780632000,20501.713199999998],[1780718400,20501.713199999998],[1780804800,20501.713199999998],[1780891200,20501.713199999998],[1780977600,20501.713199999998],[1781064000,20501.713199999998],[1781150400,20501.713199999998],[1781236800,20501.713199999998],[1781323200,20501.713199999998],[1781409600,20501.713199999998],[1781496000,20501.713199999998],[1781582400,20501.713199999998],[1781668800,20501.713199999998],[1781755200,20501.713199999998],[1781841600,20501.713199999998],[1781928000,20501.713199999998],[1782014400,20501.713199999998],[1782100800,20501.713199999998],[1782187200,20501.713199999998],[1782273600,20501.713199999998],[1782360000,20501.713199999998],[1782446400,20501.713199999998],[1782532800,20501.713199999998],[1782619200,20501.713199999998],[1782705600,20501.713199999998],[1782792000,20501.713199999998],[1782878400,20501.713199999998],[1782964800,20501.713199999998],[1783051200,20501.713199999998]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3806.4027999999998],[1059883200,3806.4027999999998],[1059969600,3806.4027999999998],[1060056000,3806.4027999999998],[1060142400,3806.4027999999998],[1060228800,3806.4027999999998],[1060315200,3806.4027999999998],[1060401600,3806.4027999999998],[1060488000,3806.4027999999998],[1060574400,3806.4027999999998],[1060660800,3806.4027999999998],[1060747200,3806.4027999999998],[1060833600,3806.4027999999998],[1060920000,3806.4027999999998],[1061006400,3806.4027999999998],[1061092800,3806.4027999999998],[1061179200,3806.4027999999998],[1061265600,3806.4027999999998],[1061352000,3806.4027999999998],[1061438400,3806.4027999999998],[1061524800,3806.4027999999998],[1061611200,3806.4027999999998],[1061697600,3806.4027999999998],[1061784000,3806.4027999999998],[1061870400,3806.4027999999998],[1061956800,3806.4027999999998],[1062043200,3806.4027999999998],[1062129600,3806.4027999999998],[1062216000,3806.4027999999998],[1062302400,3806.4027999999998],[1062388800,3806.4027999999998],[1062475200,3806.4027999999998],[1062561600,3806.4027999999998],[1062648000,3806.4027999999998],[1062734400,3806.4027999999998],[1062820800,3806.4027999999998],[1062907200,3806.4027999999998],[1062993600,3806.4027999999998],[1063080000,3806.4027999999998],[1063166400,3806.4027999999998],[1063252800,3806.4027999999998],[1063339200,3806.4027999999998],[1063425600,3806.4027999999998],[1063512000,3806.4027999999998],[1063598400,3806.4027999999998],[1063684800,3806.4027999999998],[1063771200,3806.4027999999998],[1063857600,3806.4027999999998],[1063944000,3806.4027999999998],[1064030400,3806.4027999999998],[1064116800,3806.4027999999998],[1064203200,3806.4027999999998],[1064289600,3806.4027999999998],[1064376000,3806.4027999999998],[1064462400,3806.4027999999998],[1064548800,3806.4027999999998],[1064635200,3806.4027999999998],[1064721600,3806.4027999999998],[1064808000,3806.4027999999998],[1064894400,3806.4027999999998],[1064980800,3806.4027999999998],[1065067200,3806.4027999999998],[1065153600,3806.4027999999998],[1065240000,3806.4027999999998],[1065326400,3806.4027999999998],[1065412800,3806.4027999999998],[1065499200,3806.4027999999998],[1065585600,3806.4027999999998],[1065672000,3806.4027999999998],[1065758400,3806.4027999999998],[1065844800,3806.4027999999998],[1065931200,3806.4027999999998],[1066017600,3806.4027999999998],[1066104000,3806.4027999999998],[1066190400,3806.4027999999998],[1066276800,3806.4027999999998],[1066363200,3806.4027999999998],[1066449600,3806.4027999999998],[1066536000,3806.4027999999998],[1066622400,3806.4027999999998],[1066708800,3806.4027999999998],[1066795200,3806.4027999999998],[1066881600,3806.4027999999998],[1066968000,3806.4027999999998],[1067054400,3806.4027999999998],[1067140800,3806.4027999999998],[1067230800,3806.4027999999998],[1067317200,3806.4027999999998],[1067403600,3806.4027999999998],[1067490000,3806.4027999999998],[1067576400,3806.4027999999998],[1067662800,3806.4027999999998],[1067749200,3806.4027999999998],[1067835600,3806.4027999999998],[1067922000,3806.4027999999998],[1068008400,3806.4027999999998],[1068094800,3806.4027999999998],[1068181200,3806.4027999999998],[1068267600,3806.4027999999998],[1068354000,3806.4027999999998],[1068440400,3806.4027999999998],[1068526800,3806.4027999999998],[1068613200,3806.4027999999998],[1068699600,3806.4027999999998],[1068786000,3806.4027999999998],[1068872400,3806.4027999999998],[1068958800,3806.4027999999998],[1069045200,3806.4027999999998],[1069131600,3806.4027999999998],[1069218000,3806.4027999999998],[1069304400,3806.4027999999998],[1069390800,3806.4027999999998],[1069477200,3806.4027999999998],[1069563600,3806.4027999999998],[1069650000,3806.4027999999998],[1069736400,3806.4027999999998],[1069822800,3806.4027999999998],[1069909200,3806.4027999999998],[1069995600,3806.4027999999998],[1070082000,3806.4027999999998],[1070168400,3806.4027999999998],[1070254800,3806.4027999999998],[1070341200,3806.4027999999998],[1070427600,3806.4027999999998],[1070514000,3806.4027999999998],[1070600400,3806.4027999999998],[1070686800,3806.4027999999998],[1070773200,3806.4027999999998],[1070859600,3806.4027999999998],[1070946000,3806.4027999999998],[1071032400,3806.4027999999998],[1071118800,3806.4027999999998],[1071205200,3806.4027999999998],[1071291600,3806.4027999999998],[1071378000,3806.4027999999998],[1071464400,3806.4027999999998],[1071550800,3806.4027999999998],[1071637200,3806.4027999999998],[1071723600,3806.4027999999998],[1071810000,3806.4027999999998],[1071896400,3806.4027999999998],[1071982800,3806.4027999999998],[1072069200,3806.4027999999998],[1072155600,3806.4027999999998],[1072242000,3806.4027999999998],[1072328400,3806.4027999999998],[1072414800,3806.4027999999998],[1072501200,3806.4027999999998],[1072587600,3806.4027999999998],[1072674000,3806.4027999999998],[1072760400,3806.4027999999998],[1072846800,3806.4027999999998],[1072933200,3806.4027999999998],[1073019600,3806.4027999999998],[1073106000,3806.4027999999998],[1073192400,3806.4027999999998],[1073278800,3806.4027999999998],[1073365200,3806.4027999999998],[1073451600,3806.4027999999998],[1073538000,3806.4027999999998],[1073624400,3806.4027999999998],[1073710800,3806.4027999999998],[1073797200,3806.4027999999998],[1073883600,3806.4027999999998],[1073970000,3806.4027999999998],[1074056400,3806.4027999999998],[1074142800,3806.4027999999998],[1074229200,3806.4027999999998],[1074315600,3806.4027999999998],[1074402000,3806.4027999999998],[1074488400,3806.4027999999998],[1074574800,3806.4027999999998],[1074661200,3806.4027999999998],[1074747600,3806.4027999999998],[1074834000,3806.4027999999998],[1074920400,3806.4027999999998],[1075006800,3806.4027999999998],[1075093200,3806.4027999999998],[1075179600,3806.4027999999998],[1075266000,3806.4027999999998],[1075352400,3806.4027999999998],[1075438800,3806.4027999999998],[1075525200,3806.4027999999998],[1075611600,3806.4027999999998],[1075698000,3806.4027999999998],[1075784400,3806.4027999999998],[1075870800,3806.4027999999998],[1075957200,3806.4027999999998],[1076043600,3806.4027999999998],[1076130000,3806.4027999999998],[1076216400,3806.4027999999998],[1076302800,3806.4027999999998],[1076389200,3806.4027999999998],[1076475600,3806.4027999999998],[1076562000,3806.4027999999998],[1076648400,3806.4027999999998],[1076734800,3806.4027999999998],[1076821200,3806.4027999999998],[1076907600,3806.4027999999998],[1076994000,3806.4027999999998],[1077080400,3806.4027999999998],[1077166800,3806.4027999999998],[1077253200,3806.4027999999998],[1077339600,3806.4027999999998],[1077426000,3806.4027999999998],[1077512400,3806.4027999999998],[1077598800,3806.4027999999998],[1077685200,3806.4027999999998],[1077771600,3806.4027999999998],[1077858000,3806.4027999999998],[1077944400,3806.4027999999998],[1078030800,3806.4027999999998],[1078117200,3806.4027999999998],[1078203600,3806.4027999999998],[1078290000,3806.4027999999998],[1078376400,3806.4027999999998],[1078462800,3806.4027999999998],[1078549200,3806.4027999999998],[1078635600,3806.4027999999998],[1078722000,3806.4027999999998],[1078808400,3806.4027999999998],[1078894800,3806.4027999999998],[1078981200,3806.4027999999998],[1079067600,3806.4027999999998],[1079154000,3806.4027999999998],[1079240400,3806.4027999999998],[1079326800,3806.4027999999998],[1079413200,3806.4027999999998],[1079499600,3806.4027999999998],[1079586000,3806.4027999999998],[1079672400,3806.4027999999998],[1079758800,3806.4027999999998],[1079845200,3806.4027999999998],[1079931600,3806.4027999999998],[1080018000,3806.4027999999998],[1080104400,3806.4027999999998],[1080190800,3806.4027999999998],[1080277200,3806.4027999999998],[1080363600,3806.4027999999998],[1080450000,3806.4027999999998],[1080536400,3806.4027999999998],[1080622800,3806.4027999999998],[1080709200,3806.4027999999998],[1080795600,3806.4027999999998],[1080882000,3806.4027999999998],[1080968400,3806.4027999999998],[1081054800,3806.4027999999998],[1081137600,3806.4027999999998],[1081224000,3806.4027999999998],[1081310400,3806.4027999999998],[1081396800,3806.4027999999998],[1081483200,3806.4027999999998],[1081569600,3806.4027999999998],[1081656000,3806.4027999999998],[1081742400,3806.4027999999998],[1081828800,3806.4027999999998],[1081915200,3806.4027999999998],[1082001600,3806.4027999999998],[1082088000,3806.4027999999998],[1082174400,3806.4027999999998],[1082260800,3806.4027999999998],[1082347200,3806.4027999999998],[1082433600,3806.4027999999998],[1082520000,3806.4027999999998],[1082606400,3806.4027999999998],[1082692800,3806.4027999999998],[1082779200,3806.4027999999998],[1082865600,3806.4027999999998],[1082952000,3806.4027999999998],[1083038400,3806.4027999999998],[1083124800,3806.4027999999998],[1083211200,3806.4027999999998],[1083297600,3806.4027999999998],[1083384000,3806.4027999999998],[1083470400,3806.4027999999998],[1083556800,3806.4027999999998],[1083643200,3806.4027999999998],[1083729600,3806.4027999999998],[1083816000,3806.4027999999998],[1083902400,3806.4027999999998],[1083988800,3806.4027999999998],[1084075200,3806.4027999999998],[1084161600,3806.4027999999998],[1084248000,3806.4027999999998],[1084334400,3806.4027999999998],[1084420800,3806.4027999999998],[1084507200,3806.4027999999998],[1084593600,3806.4027999999998],[1084680000,3806.4027999999998],[1084766400,3806.4027999999998],[1084852800,3806.4027999999998],[1084939200,3806.4027999999998],[1085025600,3806.4027999999998],[1085112000,3806.4027999999998],[1085198400,3806.4027999999998],[1085284800,3806.4027999999998],[1085371200,3806.4027999999998],[1085457600,3806.4027999999998],[1085544000,3806.4027999999998],[1085630400,3806.4027999999998],[1085716800,3806.4027999999998],[1085803200,3806.4027999999998],[1085889600,3806.4027999999998],[1085976000,3806.4027999999998],[1086062400,3806.4027999999998],[1086148800,3806.4027999999998],[1086235200,3806.4027999999998],[1086321600,3806.4027999999998],[1086408000,3806.4027999999998],[1086494400,3806.4027999999998],[1086580800,3806.4027999999998],[1086667200,3806.4027999999998],[1086753600,3806.4027999999998],[1086840000,3806.4027999999998],[1086926400,3806.4027999999998],[1087012800,3806.4027999999998],[1087099200,3806.4027999999998],[1087185600,3806.4027999999998],[1087272000,3806.4027999999998],[1087358400,3806.4027999999998],[1087444800,3806.4027999999998],[1087531200,3806.4027999999998],[1087617600,3806.4027999999998],[1087704000,3806.4027999999998],[1087790400,3806.4027999999998],[1087876800,3806.4027999999998],[1087963200,3806.4027999999998],[1088049600,3806.4027999999998],[1088136000,3806.4027999999998],[1088222400,3806.4027999999998],[1088308800,3806.4027999999998],[1088395200,3806.4027999999998],[1088481600,3806.4027999999998],[1088568000,3806.4027999999998],[1088654400,3806.4027999999998],[1088740800,3806.4027999999998],[1088827200,3806.4027999999998],[1088913600,3806.4027999999998],[1089000000,3806.4027999999998],[1089086400,3806.4027999999998],[1089172800,3806.4027999999998],[1089259200,3806.4027999999998],[1089345600,3806.4027999999998],[1089432000,3806.4027999999998],[1089518400,3806.4027999999998],[1089604800,3806.4027999999998],[1089691200,3806.4027999999998],[1089777600,3806.4027999999998],[1089864000,3806.4027999999998],[1089950400,3806.4027999999998],[1090036800,3806.4027999999998],[1090123200,3806.4027999999998],[1090209600,3806.4027999999998],[1090296000,3806.4027999999998],[1090382400,3806.4027999999998],[1090468800,3806.4027999999998],[1090555200,3806.4027999999998],[1090641600,3806.4027999999998],[1090728000,3806.4027999999998],[1090814400,3806.4027999999998],[1090900800,3806.4027999999998],[1090987200,3806.4027999999998],[1091073600,3806.4027999999998],[1091160000,3806.4027999999998],[1091246400,3806.4027999999998],[1091332800,3806.4027999999998],[1091419200,3806.4027999999998],[1091505600,4610.5740999999998],[1091592000,4610.5740999999998],[1091678400,4610.5740999999998],[1091764800,4610.5740999999998],[1091851200,4610.5740999999998],[1091937600,4610.5740999999998],[1092024000,4610.5740999999998],[1092110400,4610.5740999999998],[1092196800,4610.5740999999998],[1092283200,4610.5740999999998],[1092369600,4610.5740999999998],[1092456000,4610.5740999999998],[1092542400,4610.5740999999998],[1092628800,4610.5740999999998],[1092715200,4610.5740999999998],[1092801600,4610.5740999999998],[1092888000,4610.5740999999998],[1092974400,4610.5740999999998],[1093060800,4610.5740999999998],[1093147200,4610.5740999999998],[1093233600,4610.5740999999998],[1093320000,4610.5740999999998],[1093406400,4610.5740999999998],[1093492800,4610.5740999999998],[1093579200,4610.5740999999998],[1093665600,4610.5740999999998],[1093752000,4610.5740999999998],[1093838400,4610.5740999999998],[1093924800,4610.5740999999998],[1094011200,4610.5740999999998],[1094097600,4610.5740999999998],[1094184000,4610.5740999999998],[1094270400,4610.5740999999998],[1094356800,4610.5740999999998],[1094443200,4610.5740999999998],[1094529600,4610.5740999999998],[1094616000,4610.5740999999998],[1094702400,4610.5740999999998],[1094788800,4610.5740999999998],[1094875200,4610.5740999999998],[1094961600,4610.5740999999998],[1095048000,4610.5740999999998],[1095134400,4610.5740999999998],[1095220800,4610.5740999999998],[1095307200,4610.5740999999998],[1095393600,4610.5740999999998],[1095480000,4610.5740999999998],[1095566400,4610.5740999999998],[1095652800,4610.5740999999998],[1095739200,4610.5740999999998],[1095825600,4610.5740999999998],[1095912000,4610.5740999999998],[1095998400,4610.5740999999998],[1096084800,4610.5740999999998],[1096171200,4610.5740999999998],[1096257600,4610.5740999999998],[1096344000,4610.5740999999998],[1096430400,4610.5740999999998],[1096516800,4610.5740999999998],[1096603200,4610.5740999999998],[1096689600,4610.5740999999998],[1096776000,4610.5740999999998],[1096862400,4610.5740999999998],[1096948800,4610.5740999999998],[1097035200,4610.5740999999998],[1097121600,4610.5740999999998],[1097208000,4610.5740999999998],[1097294400,4610.5740999999998],[1097380800,4610.5740999999998],[1097467200,4610.5740999999998],[1097553600,4610.5740999999998],[1097640000,4610.5740999999998],[1097726400,4610.5740999999998],[1097812800,4610.5740999999998],[1097899200,4610.5740999999998],[1097985600,4610.5740999999998],[1098072000,4610.5740999999998],[1098158400,4610.5740999999998],[1098244800,4610.5740999999998],[1098331200,4610.5740999999998],[1098417600,4610.5740999999998],[1098504000,4610.5740999999998],[1098590400,4610.5740999999998],[1098676800,4610.5740999999998],[1098763200,4610.5740999999998],[1098849600,4610.5740999999998],[1098936000,4610.5740999999998],[1099022400,4610.5740999999998],[1099108800,4610.5740999999998],[1099195200,4610.5740999999998],[1099285200,4610.5740999999998],[1099371600,4610.5740999999998],[1099458000,4610.5740999999998],[1099544400,4610.5740999999998],[1099630800,4610.5740999999998],[1099717200,4610.5740999999998],[1099803600,4610.5740999999998],[1099890000,4610.5740999999998],[1099976400,4610.5740999999998],[1100062800,4610.5740999999998],[1100149200,4610.5740999999998],[1100235600,4610.5740999999998],[1100322000,4610.5740999999998],[1100408400,4610.5740999999998],[1100494800,4610.5740999999998],[1100581200,4610.5740999999998],[1100667600,4610.5740999999998],[1100754000,4610.5740999999998],[1100840400,4610.5740999999998],[1100926800,4610.5740999999998],[1101013200,4610.5740999999998],[1101099600,4610.5740999999998],[1101186000,4610.5740999999998],[1101272400,4610.5740999999998],[1101358800,4610.5740999999998],[1101445200,4610.5740999999998],[1101531600,4610.5740999999998],[1101618000,4610.5740999999998],[1101704400,4610.5740999999998],[1101790800,4610.5740999999998],[1101877200,4610.5740999999998],[1101963600,4610.5740999999998],[1102050000,4610.5740999999998],[1102136400,4610.5740999999998],[1102222800,4610.5740999999998],[1102309200,4610.5740999999998],[1102395600,4610.5740999999998],[1102482000,4610.5740999999998],[1102568400,4610.5740999999998],[1102654800,4610.5740999999998],[1102741200,4610.5740999999998],[1102827600,4610.5740999999998],[1102914000,4610.5740999999998],[1103000400,4610.5740999999998],[1103086800,4610.5740999999998],[1103173200,4610.5740999999998],[1103259600,4610.5740999999998],[1103346000,4610.5740999999998],[1103432400,4610.5740999999998],[1103518800,4610.5740999999998],[1103605200,4610.5740999999998],[1103691600,4610.5740999999998],[1103778000,4610.5740999999998],[1103864400,4610.5740999999998],[1103950800,4610.5740999999998],[1104037200,4610.5740999999998],[1104123600,4610.5740999999998],[1104210000,4610.5740999999998],[1104296400,4610.5740999999998],[1104382800,4610.5740999999998],[1104469200,4610.5740999999998],[1104555600,4610.5740999999998],[1104642000,4610.5740999999998],[1104728400,4610.5740999999998],[1104814800,4610.5740999999998],[1104901200,4610.5740999999998],[1104987600,4610.5740999999998],[1105074000,4610.5740999999998],[1105160400,4610.5740999999998],[1105246800,4610.5740999999998],[1105333200,4610.5740999999998],[1105419600,4610.5740999999998],[1105506000,4610.5740999999998],[1105592400,4610.5740999999998],[1105678800,4610.5740999999998],[1105765200,4610.5740999999998],[1105851600,4610.5740999999998],[1105938000,4610.5740999999998],[1106024400,4610.5740999999998],[1106110800,4610.5740999999998],[1106197200,4610.5740999999998],[1106283600,4610.5740999999998],[1106370000,4610.5740999999998],[1106456400,4610.5740999999998],[1106542800,4610.5740999999998],[1106629200,4610.5740999999998],[1106715600,4610.5740999999998],[1106802000,4610.5740999999998],[1106888400,4610.5740999999998],[1106974800,4610.5740999999998],[1107061200,4610.5740999999998],[1107147600,4610.5740999999998],[1107234000,4610.5740999999998],[1107320400,4610.5740999999998],[1107406800,4610.5740999999998],[1107493200,4610.5740999999998],[1107579600,4610.5740999999998],[1107666000,4610.5740999999998],[1107752400,4610.5740999999998],[1107838800,4610.5740999999998],[1107925200,4610.5740999999998],[1108011600,4610.5740999999998],[1108098000,4610.5740999999998],[1108184400,4610.5740999999998],[1108270800,4610.5740999999998],[1108357200,4610.5740999999998],[1108443600,4610.5740999999998],[1108530000,4610.5740999999998],[1108616400,4610.5740999999998],[1108702800,4610.5740999999998],[1108789200,4610.5740999999998],[1108875600,4610.5740999999998],[1108962000,4610.5740999999998],[1109048400,4610.5740999999998],[1109134800,4610.5740999999998],[1109221200,4610.5740999999998],[1109307600,4610.5740999999998],[1109394000,4610.5740999999998],[1109480400,4610.5740999999998],[1109566800,4610.5740999999998],[1109653200,4610.5740999999998],[1109739600,4610.5740999999998],[1109826000,4610.5740999999998],[1109912400,4610.5740999999998],[1109998800,4610.5740999999998],[1110085200,4610.5740999999998],[1110171600,4610.5740999999998],[1110258000,4610.5740999999998],[1110344400,4610.5740999999998],[1110430800,4610.5740999999998],[1110517200,4610.5740999999998],[1110603600,4610.5740999999998],[1110690000,4610.5740999999998],[1110776400,4610.5740999999998],[1110862800,4610.5740999999998],[1110949200,4610.5740999999998],[1111035600,4610.5740999999998],[1111122000,4610.5740999999998],[1111208400,4610.5740999999998],[1111294800,4610.5740999999998],[1111381200,4610.5740999999998],[1111467600,4610.5740999999998],[1111554000,4610.5740999999998],[1111640400,4610.5740999999998],[1111726800,4610.5740999999998],[1111813200,4610.5740999999998],[1111899600,4610.5740999999998],[1111986000,4610.5740999999998],[1112072400,4610.5740999999998],[1112158800,4610.5740999999998],[1112245200,4610.5740999999998],[1112331600,4610.5740999999998],[1112418000,4610.5740999999998],[1112504400,4610.5740999999998],[1112587200,4610.5740999999998],[1112673600,4610.5740999999998],[1112760000,4610.5740999999998],[1112846400,4610.5740999999998],[1112932800,4610.5740999999998],[1113019200,4610.5740999999998],[1113105600,4610.5740999999998],[1113192000,4610.5740999999998],[1113278400,4610.5740999999998],[1113364800,4610.5740999999998],[1113451200,4610.5740999999998],[1113537600,4610.5740999999998],[1113624000,4610.5740999999998],[1113710400,4610.5740999999998],[1113796800,4610.5740999999998],[1113883200,4610.5740999999998],[1113969600,4610.5740999999998],[1114056000,4610.5740999999998],[1114142400,4610.5740999999998],[1114228800,4610.5740999999998],[1114315200,4610.5740999999998],[1114401600,4610.5740999999998],[1114488000,4610.5740999999998],[1114574400,4610.5740999999998],[1114660800,4610.5740999999998],[1114747200,4610.5740999999998],[1114833600,4610.5740999999998],[1114920000,4610.5740999999998],[1115006400,4610.5740999999998],[1115092800,4610.5740999999998],[1115179200,4610.5740999999998],[1115265600,4610.5740999999998],[1115352000,4610.5740999999998],[1115438400,4610.5740999999998],[1115524800,4610.5740999999998],[1115611200,4610.5740999999998],[1115697600,4610.5740999999998],[1115784000,4610.5740999999998],[1115870400,4610.5740999999998],[1115956800,4610.5740999999998],[1116043200,4610.5740999999998],[1116129600,4610.5740999999998],[1116216000,4610.5740999999998],[1116302400,4610.5740999999998],[1116388800,4610.5740999999998],[1116475200,4610.5740999999998],[1116561600,4610.5740999999998],[1116648000,4610.5740999999998],[1116734400,4610.5740999999998],[1116820800,4610.5740999999998],[1116907200,4610.5740999999998],[1116993600,4610.5740999999998],[1117080000,4610.5740999999998],[1117166400,4610.5740999999998],[1117252800,4610.5740999999998],[1117339200,4610.5740999999998],[1117425600,4610.5740999999998],[1117512000,4610.5740999999998],[1117598400,4610.5740999999998],[1117684800,4610.5740999999998],[1117771200,4610.5740999999998],[1117857600,4610.5740999999998],[1117944000,4610.5740999999998],[1118030400,4610.5740999999998],[1118116800,4610.5740999999998],[1118203200,4610.5740999999998],[1118289600,4610.5740999999998],[1118376000,4610.5740999999998],[1118462400,4610.5740999999998],[1118548800,4610.5740999999998],[1118635200,4610.5740999999998],[1118721600,4610.5740999999998],[1118808000,4610.5740999999998],[1118894400,4610.5740999999998],[1118980800,4610.5740999999998],[1119067200,4610.5740999999998],[1119153600,4610.5740999999998],[1119240000,4610.5740999999998],[1119326400,4610.5740999999998],[1119412800,4610.5740999999998],[1119499200,4610.5740999999998],[1119585600,4610.5740999999998],[1119672000,4610.5740999999998],[1119758400,4610.5740999999998],[1119844800,4610.5740999999998],[1119931200,4610.5740999999998],[1120017600,4610.5740999999998],[1120104000,4610.5740999999998],[1120190400,4610.5740999999998],[1120276800,4610.5740999999998],[1120363200,4610.5740999999998],[1120449600,4610.5740999999998],[1120536000,4610.5740999999998],[1120622400,4610.5740999999998],[1120708800,4610.5740999999998],[1120795200,4610.5740999999998],[1120881600,4610.5740999999998],[1120968000,4610.5740999999998],[1121054400,4610.5740999999998],[1121140800,4610.5740999999998],[1121227200,4610.5740999999998],[1121313600,4610.5740999999998],[1121400000,4610.5740999999998],[1121486400,4610.5740999999998],[1121572800,4610.5740999999998],[1121659200,4610.5740999999998],[1121745600,4610.5740999999998],[1121832000,4610.5740999999998],[1121918400,4610.5740999999998],[1122004800,4610.5740999999998],[1122091200,4610.5740999999998],[1122177600,4610.5740999999998],[1122264000,4610.5740999999998],[1122350400,4610.5740999999998],[1122436800,4610.5740999999998],[1122523200,4610.5740999999998],[1122609600,4610.5740999999998],[1122696000,4610.5740999999998],[1122782400,4610.5740999999998],[1122868800,4610.5740999999998],[1312257600,10935.6865],[1312344000,10935.6865],[1312430400,10935.6865],[1312516800,10935.6865],[1312603200,10935.6865],[1312689600,10935.6865],[1312776000,10935.6865],[1312862400,10935.6865],[1312948800,10935.6865],[1313035200,10935.6865],[1313121600,10935.6865],[1313208000,10935.6865],[1313294400,10935.6865],[1313380800,10935.6865],[1313467200,10935.6865],[1313553600,10935.6865],[1313640000,10935.6865],[1313726400,10935.6865],[1313812800,10935.6865],[1313899200,10935.6865],[1313985600,10935.6865],[1314072000,10935.6865],[1314158400,10935.6865],[1314244800,10935.6865],[1314331200,10935.6865],[1314417600,10935.6865],[1314504000,10935.6865],[1314590400,10935.6865],[1314676800,10935.6865],[1314763200,10935.6865],[1314849600,10935.6865],[1314936000,10935.6865],[1315022400,10935.6865],[1315108800,10935.6865],[1315195200,10935.6865],[1315281600,10935.6865],[1315368000,10935.6865],[1315454400,10935.6865],[1315540800,10935.6865],[1315627200,10935.6865],[1315713600,10935.6865],[1315800000,10935.6865],[1315886400,10935.6865],[1315972800,10935.6865],[1316059200,10935.6865],[1316145600,10935.6865],[1316232000,10935.6865],[1316318400,10935.6865],[1316404800,10935.6865],[1316491200,10935.6865],[1316577600,10935.6865],[1316664000,10935.6865],[1316750400,10935.6865],[1316836800,10935.6865],[1316923200,10935.6865],[1317009600,10935.6865],[1317096000,10935.6865],[1317182400,10935.6865],[1317268800,10935.6865],[1317355200,10935.6865],[1317441600,10935.6865],[1317528000,10935.6865],[1317614400,10935.6865],[1317700800,10935.6865],[1317787200,10935.6865],[1317873600,10935.6865],[1317960000,10935.6865],[1318046400,10935.6865],[1318132800,10935.6865],[1318219200,10935.6865],[1318305600,10935.6865],[1318392000,10935.6865],[1318478400,10935.6865],[1318564800,10935.6865],[1318651200,10935.6865],[1318737600,10935.6865],[1318824000,10935.6865],[1318910400,10935.6865],[1318996800,10935.6865],[1319083200,10935.6865],[1319169600,10935.6865],[1319256000,10935.6865],[1319342400,10935.6865],[1319428800,10935.6865],[1319515200,10935.6865],[1319601600,10935.6865],[1319688000,10935.6865],[1319774400,10935.6865],[1319860800,10935.6865],[1319947200,10935.6865],[1320033600,10935.6865],[1320120000,10935.6865],[1320206400,10935.6865],[1320292800,10935.6865],[1320379200,10935.6865],[1320465600,10935.6865],[1320552000,10935.6865],[1320642000,10935.6865],[1320728400,10935.6865],[1320814800,10935.6865],[1320901200,10935.6865],[1320987600,10935.6865],[1321074000,10935.6865],[1321160400,10935.6865],[1321246800,10935.6865],[1321333200,10935.6865],[1321419600,10935.6865],[1321506000,10935.6865],[1321592400,10935.6865],[1321678800,10935.6865],[1321765200,10935.6865],[1321851600,10935.6865],[1321938000,10935.6865],[1322024400,10935.6865],[1322110800,10935.6865],[1322197200,10935.6865],[1322283600,10935.6865],[1322370000,10935.6865],[1322456400,10935.6865],[1322542800,10935.6865],[1322629200,10935.6865],[1322715600,10935.6865],[1322802000,10935.6865],[1322888400,10935.6865],[1322974800,10935.6865],[1323061200,10935.6865],[1323147600,10935.6865],[1323234000,10935.6865],[1323320400,10935.6865],[1323406800,10935.6865],[1323493200,10935.6865],[1323579600,10935.6865],[1323666000,10935.6865],[1323752400,10935.6865],[1323838800,10935.6865],[1323925200,10935.6865],[1324011600,10935.6865],[1324098000,10935.6865],[1324184400,10935.6865],[1324270800,10935.6865],[1324357200,10935.6865],[1324443600,10935.6865],[1324530000,10935.6865],[1324616400,10935.6865],[1324702800,10935.6865],[1324789200,10935.6865],[1324875600,10935.6865],[1324962000,10935.6865],[1325048400,10935.6865],[1325134800,10935.6865],[1325221200,10935.6865],[1325307600,10935.6865],[1325394000,10935.6865],[1325480400,10935.6865],[1325566800,10935.6865],[1325653200,10935.6865],[1325739600,10935.6865],[1325826000,10935.6865],[1325912400,10935.6865],[1325998800,10935.6865],[1326085200,10935.6865],[1326171600,10935.6865],[1326258000,10935.6865],[1326344400,10935.6865],[1326430800,10935.6865],[1326517200,10935.6865],[1326603600,10935.6865],[1326690000,10935.6865],[1326776400,10935.6865],[1326862800,10935.6865],[1326949200,10935.6865],[1327035600,10935.6865],[1327122000,10935.6865],[1327208400,10935.6865],[1327294800,10935.6865],[1327381200,10935.6865],[1327467600,10935.6865],[1327554000,10935.6865],[1327640400,10935.6865],[1327726800,10935.6865],[1327813200,10935.6865],[1327899600,10935.6865],[1327986000,10935.6865],[1328072400,10935.6865],[1328158800,10935.6865],[1328245200,10935.6865],[1328331600,10935.6865],[1328418000,10935.6865],[1328504400,10935.6865],[1328590800,10935.6865],[1328677200,10935.6865],[1328763600,10935.6865],[1328850000,10935.6865],[1328936400,10935.6865],[1329022800,10935.6865],[1329109200,10935.6865],[1329195600,10935.6865],[1329282000,10935.6865],[1329368400,10935.6865],[1329454800,10935.6865],[1329541200,10935.6865],[1329627600,10935.6865],[1329714000,10935.6865],[1329800400,10935.6865],[1329886800,10935.6865],[1329973200,10935.6865],[1330059600,10935.6865],[1330146000,10935.6865],[1330232400,10935.6865],[1330318800,10935.6865],[1330405200,10935.6865],[1330491600,10935.6865],[1330578000,10935.6865],[1330664400,10935.6865],[1330750800,10935.6865],[1330837200,10935.6865],[1330923600,10935.6865],[1331010000,10935.6865],[1331096400,10935.6865],[1331182800,10935.6865],[1331269200,10935.6865],[1331355600,10935.6865],[1331442000,10935.6865],[1331524800,10935.6865],[1331611200,10935.6865],[1331697600,10935.6865],[1331784000,10935.6865],[1331870400,10935.6865],[1331956800,10935.6865],[1332043200,10935.6865],[1332129600,10935.6865],[1332216000,10935.6865],[1332302400,10935.6865],[1332388800,10935.6865],[1332475200,10935.6865],[1332561600,10935.6865],[1332648000,10935.6865],[1332734400,10935.6865],[1332820800,10935.6865],[1332907200,10935.6865],[1332993600,10935.6865],[1333080000,10935.6865],[1333166400,10935.6865],[1333252800,10935.6865],[1333339200,10935.6865],[1333425600,10935.6865],[1333512000,10935.6865],[1333598400,10935.6865],[1333684800,10935.6865],[1333771200,10935.6865],[1333857600,10935.6865],[1333944000,10935.6865],[1334030400,10935.6865],[1334116800,10935.6865],[1334203200,10935.6865],[1334289600,10935.6865],[1334376000,10935.6865],[1334462400,10935.6865],[1334548800,10935.6865],[1334635200,10935.6865],[1334721600,10935.6865],[1334808000,10935.6865],[1334894400,10935.6865],[1334980800,10935.6865],[1335067200,10935.6865],[1335153600,10935.6865],[1335240000,10935.6865],[1335326400,10935.6865],[1335412800,10935.6865],[1335499200,10935.6865],[1335585600,10935.6865],[1335672000,10935.6865],[1335758400,10935.6865],[1335844800,10935.6865],[1335931200,10935.6865],[1336017600,10935.6865],[1336104000,10935.6865],[1336190400,10935.6865],[1336276800,10935.6865],[1336363200,10935.6865],[1336449600,10935.6865],[1336536000,10935.6865],[1336622400,10935.6865],[1336708800,10935.6865],[1336795200,10935.6865],[1336881600,10935.6865],[1336968000,10935.6865],[1337054400,10935.6865],[1337140800,10935.6865],[1337227200,10935.6865],[1337313600,10935.6865],[1337400000,10935.6865],[1337486400,10935.6865],[1337572800,10935.6865],[1337659200,10935.6865],[1337745600,10935.6865],[1337832000,10935.6865],[1337918400,10935.6865],[1338004800,10935.6865],[1338091200,10935.6865],[1338177600,10935.6865],[1338264000,10935.6865],[1338350400,10935.6865],[1338436800,10935.6865],[1338523200,10935.6865],[1338609600,10935.6865],[1338696000,10935.6865],[1338782400,10935.6865],[1338868800,10935.6865],[1338955200,10935.6865],[1339041600,10935.6865],[1339128000,10935.6865],[1339214400,10935.6865],[1339300800,10935.6865],[1339387200,10935.6865],[1339473600,10935.6865],[1339560000,10935.6865],[1339646400,10935.6865],[1339732800,10935.6865],[1339819200,10935.6865],[1339905600,10935.6865],[1339992000,10935.6865],[1340078400,10935.6865],[1340164800,10935.6865],[1340251200,10935.6865],[1340337600,10935.6865],[1340424000,10935.6865],[1340510400,10935.6865],[1340596800,10935.6865],[1340683200,10935.6865],[1340769600,10935.6865],[1340856000,10935.6865],[1340942400,10935.6865],[1341028800,10935.6865],[1341115200,10935.6865],[1341201600,10935.6865],[1341288000,10935.6865],[1341374400,10935.6865],[1341460800,10935.6865],[1341547200,10935.6865],[1341633600,10935.6865],[1341720000,10935.6865],[1341806400,10935.6865],[1341892800,10935.6865],[1341979200,10935.6865],[1342065600,10935.6865],[1342152000,10935.6865],[1342238400,10935.6865],[1342324800,10935.6865],[1342411200,10935.6865],[1342497600,10935.6865],[1342584000,10935.6865],[1342670400,10935.6865],[1342756800,10935.6865],[1342843200,10935.6865],[1342929600,10935.6865],[1343016000,10935.6865],[1343102400,10935.6865],[1343188800,10935.6865],[1343275200,10935.6865],[1343361600,10935.6865],[1343448000,10935.6865],[1343534400,10935.6865],[1343620800,10935.6865],[1343707200,10935.6865],[1343793600,10935.6865],[1343880000,12081.911099999999],[1343966400,12081.911099999999],[1344052800,12081.911099999999],[1344139200,12081.911099999999],[1344225600,12081.911099999999],[1344312000,12081.911099999999],[1344398400,12081.911099999999],[1344484800,12081.911099999999],[1344571200,12081.911099999999],[1344657600,12081.911099999999],[1344744000,12081.911099999999],[1344830400,12081.911099999999],[1344916800,12081.911099999999],[1345003200,12081.911099999999],[1345089600,12081.911099999999],[1345176000,12081.911099999999],[1345262400,12081.911099999999],[1345348800,12081.911099999999],[1345435200,12081.911099999999],[1345521600,12081.911099999999],[1345608000,12081.911099999999],[1345694400,12081.911099999999],[1345780800,12081.911099999999],[1345867200,12081.911099999999],[1345953600,12081.911099999999],[1346040000,12081.911099999999],[1346126400,12081.911099999999],[1346212800,12081.911099999999],[1346299200,12081.911099999999],[1346385600,12081.911099999999],[1346472000,12081.911099999999],[1346558400,12081.911099999999],[1346644800,12081.911099999999],[1346731200,12081.911099999999],[1346817600,12081.911099999999],[1346904000,12081.911099999999],[1346990400,12081.911099999999],[1347076800,12081.911099999999],[1347163200,12081.911099999999],[1347249600,12081.911099999999],[1347336000,12081.911099999999],[1347422400,12081.911099999999],[1347508800,12081.911099999999],[1347595200,12081.911099999999],[1347681600,12081.911099999999],[1347768000,12081.911099999999],[1347854400,12081.911099999999],[1347940800,12081.911099999999],[1348027200,12081.911099999999],[1348113600,12081.911099999999],[1348200000,12081.911099999999],[1348286400,12081.911099999999],[1348372800,12081.911099999999],[1348459200,12081.911099999999],[1348545600,12081.911099999999],[1348632000,12081.911099999999],[1348718400,12081.911099999999],[1348804800,12081.911099999999],[1348891200,12081.911099999999],[1348977600,12081.911099999999],[1349064000,12081.911099999999],[1349150400,12081.911099999999],[1349236800,12081.911099999999],[1349323200,12081.911099999999],[1349409600,12081.911099999999],[1349496000,12081.911099999999],[1349582400,12081.911099999999],[1349668800,12081.911099999999],[1349755200,12081.911099999999],[1349841600,12081.911099999999],[1349928000,12081.911099999999],[1350014400,12081.911099999999],[1350100800,12081.911099999999],[1350187200,12081.911099999999],[1350273600,12081.911099999999],[1350360000,12081.911099999999],[1350446400,12081.911099999999],[1350532800,12081.911099999999],[1350619200,12081.911099999999],[1350705600,12081.911099999999],[1350792000,12081.911099999999],[1350878400,12081.911099999999],[1350964800,12081.911099999999],[1351051200,12081.911099999999],[1351137600,12081.911099999999],[1351224000,12081.911099999999],[1351310400,12081.911099999999],[1351396800,12081.911099999999],[1351483200,12081.911099999999],[1351569600,12081.911099999999],[1351656000,12081.911099999999],[1351742400,12081.911099999999],[1351828800,12081.911099999999],[1351915200,12081.911099999999],[1352001600,12081.911099999999],[1352091600,12081.911099999999],[1352178000,12081.911099999999],[1352264400,12081.911099999999],[1352350800,12081.911099999999],[1352437200,12081.911099999999],[1352523600,12081.911099999999],[1352610000,12081.911099999999],[1352696400,12081.911099999999],[1352782800,12081.911099999999],[1352869200,12081.911099999999],[1352955600,12081.911099999999],[1353042000,12081.911099999999],[1353128400,12081.911099999999],[1353214800,12081.911099999999],[1353301200,12081.911099999999],[1353387600,12081.911099999999],[1353474000,12081.911099999999],[1353560400,12081.911099999999],[1353646800,12081.911099999999],[1353733200,12081.911099999999],[1353819600,12081.911099999999],[1353906000,12081.911099999999],[1353992400,12081.911099999999],[1354078800,12081.911099999999],[1354165200,12081.911099999999],[1354251600,12081.911099999999],[1354338000,12081.911099999999],[1354424400,12081.911099999999],[1354510800,12081.911099999999],[1354597200,12081.911099999999],[1354683600,12081.911099999999],[1354770000,12081.911099999999],[1354856400,12081.911099999999],[1354942800,12081.911099999999],[1355029200,12081.911099999999],[1355115600,12081.911099999999],[1355202000,12081.911099999999],[1355288400,12081.911099999999],[1355374800,12081.911099999999],[1355461200,12081.911099999999],[1355547600,12081.911099999999],[1355634000,12081.911099999999],[1355720400,12081.911099999999],[1355806800,12081.911099999999],[1355893200,12081.911099999999],[1355979600,12081.911099999999],[1356066000,12081.911099999999],[1356152400,12081.911099999999],[1356238800,12081.911099999999],[1356325200,12081.911099999999],[1356411600,12081.911099999999],[1356498000,12081.911099999999],[1356584400,12081.911099999999],[1356670800,12081.911099999999],[1356757200,12081.911099999999],[1356843600,12081.911099999999],[1356930000,12081.911099999999],[1357016400,12081.911099999999],[1357102800,12081.911099999999],[1357189200,12081.911099999999],[1357275600,12081.911099999999],[1357362000,12081.911099999999],[1357448400,12081.911099999999],[1357534800,12081.911099999999],[1357621200,12081.911099999999],[1357707600,12081.911099999999],[1357794000,12081.911099999999],[1357880400,12081.911099999999],[1357966800,12081.911099999999],[1358053200,12081.911099999999],[1358139600,12081.911099999999],[1358226000,12081.911099999999],[1358312400,12081.911099999999],[1358398800,12081.911099999999],[1358485200,12081.911099999999],[1358571600,12081.911099999999],[1358658000,12081.911099999999],[1358744400,12081.911099999999],[1358830800,12081.911099999999],[1358917200,12081.911099999999],[1359003600,12081.911099999999],[1359090000,12081.911099999999],[1359176400,12081.911099999999],[1359262800,12081.911099999999],[1359349200,12081.911099999999],[1359435600,12081.911099999999],[1359522000,12081.911099999999],[1359608400,12081.911099999999],[1359694800,12081.911099999999],[1359781200,12081.911099999999],[1359867600,12081.911099999999],[1359954000,12081.911099999999],[1360040400,12081.911099999999],[1360126800,12081.911099999999],[1360213200,12081.911099999999],[1360299600,12081.911099999999],[1360386000,12081.911099999999],[1360472400,12081.911099999999],[1360558800,12081.911099999999],[1360645200,12081.911099999999],[1360731600,12081.911099999999],[1360818000,12081.911099999999],[1360904400,12081.911099999999],[1360990800,12081.911099999999],[1361077200,12081.911099999999],[1361163600,12081.911099999999],[1361250000,12081.911099999999],[1361336400,12081.911099999999],[1361422800,12081.911099999999],[1361509200,12081.911099999999],[1361595600,12081.911099999999],[1361682000,12081.911099999999],[1361768400,12081.911099999999],[1361854800,12081.911099999999],[1361941200,12081.911099999999],[1362027600,12081.911099999999],[1362114000,12081.911099999999],[1362200400,12081.911099999999],[1362286800,12081.911099999999],[1362373200,12081.911099999999],[1362459600,12081.911099999999],[1362546000,12081.911099999999],[1362632400,12081.911099999999],[1362718800,12081.911099999999],[1362805200,12081.911099999999],[1362891600,12081.911099999999],[1362974400,12081.911099999999],[1363060800,12081.911099999999],[1363147200,12081.911099999999],[1363233600,12081.911099999999],[1363320000,12081.911099999999],[1363406400,12081.911099999999],[1363492800,12081.911099999999],[1363579200,12081.911099999999],[1363665600,12081.911099999999],[1363752000,12081.911099999999],[1363838400,12081.911099999999],[1363924800,12081.911099999999],[1364011200,12081.911099999999],[1364097600,12081.911099999999],[1364184000,12081.911099999999],[1364270400,12081.911099999999],[1364356800,12081.911099999999],[1364443200,12081.911099999999],[1364529600,12081.911099999999],[1364616000,12081.911099999999],[1364702400,12081.911099999999],[1364788800,12081.911099999999],[1364875200,12081.911099999999],[1364961600,12081.911099999999],[1365048000,12081.911099999999],[1365134400,12081.911099999999],[1365220800,12081.911099999999],[1365307200,12081.911099999999],[1365393600,12081.911099999999],[1365480000,12081.911099999999],[1365566400,12081.911099999999],[1365652800,12081.911099999999],[1365739200,12081.911099999999],[1365825600,12081.911099999999],[1365912000,12081.911099999999],[1365998400,12081.911099999999],[1366084800,12081.911099999999],[1366171200,12081.911099999999],[1366257600,12081.911099999999],[1366344000,12081.911099999999],[1366430400,12081.911099999999],[1366516800,12081.911099999999],[1366603200,12081.911099999999],[1366689600,12081.911099999999],[1366776000,12081.911099999999],[1366862400,12081.911099999999],[1366948800,12081.911099999999],[1367035200,12081.911099999999],[1367121600,12081.911099999999],[1367208000,12081.911099999999],[1367294400,12081.911099999999],[1367380800,12081.911099999999],[1367467200,12081.911099999999],[1367553600,12081.911099999999],[1367640000,12081.911099999999],[1367726400,12081.911099999999],[1367812800,12081.911099999999],[1367899200,12081.911099999999],[1367985600,12081.911099999999],[1368072000,12081.911099999999],[1368158400,12081.911099999999],[1368244800,12081.911099999999],[1368331200,12081.911099999999],[1368417600,12081.911099999999],[1368504000,12081.911099999999],[1368590400,12081.911099999999],[1368676800,12081.911099999999],[1368763200,12081.911099999999],[1368849600,12081.911099999999],[1368936000,12081.911099999999],[1369022400,12081.911099999999],[1369108800,12081.911099999999],[1369195200,12081.911099999999],[1369281600,12081.911099999999],[1369368000,12081.911099999999],[1369454400,12081.911099999999],[1369540800,12081.911099999999],[1369627200,12081.911099999999],[1369713600,12081.911099999999],[1369800000,12081.911099999999],[1369886400,12081.911099999999],[1369972800,12081.911099999999],[1370059200,12081.911099999999],[1370145600,12081.911099999999],[1370232000,12081.911099999999],[1370318400,12081.911099999999],[1370404800,12081.911099999999],[1370491200,12081.911099999999],[1370577600,12081.911099999999],[1370664000,12081.911099999999],[1370750400,12081.911099999999],[1370836800,12081.911099999999],[1370923200,12081.911099999999],[1371009600,12081.911099999999],[1371096000,12081.911099999999],[1371182400,12081.911099999999],[1371268800,12081.911099999999],[1371355200,12081.911099999999],[1371441600,12081.911099999999],[1371528000,12081.911099999999],[1371614400,12081.911099999999],[1371700800,12081.911099999999],[1371787200,12081.911099999999],[1371873600,12081.911099999999],[1371960000,12081.911099999999],[1372046400,12081.911099999999],[1372132800,12081.911099999999],[1372219200,12081.911099999999],[1372305600,12081.911099999999],[1372392000,12081.911099999999],[1372478400,12081.911099999999],[1372564800,12081.911099999999],[1372651200,12081.911099999999],[1372737600,12081.911099999999],[1372824000,12081.911099999999],[1372910400,12081.911099999999],[1372996800,12081.911099999999],[1373083200,12081.911099999999],[1373169600,12081.911099999999],[1373256000,12081.911099999999],[1373342400,12081.911099999999],[1373428800,12081.911099999999],[1373515200,12081.911099999999],[1373601600,12081.911099999999],[1373688000,12081.911099999999],[1373774400,12081.911099999999],[1373860800,12081.911099999999],[1373947200,12081.911099999999],[1374033600,12081.911099999999],[1374120000,12081.911099999999],[1374206400,12081.911099999999],[1374292800,12081.911099999999],[1374379200,12081.911099999999],[1374465600,12081.911099999999],[1374552000,12081.911099999999],[1374638400,12081.911099999999],[1374724800,12081.911099999999],[1374811200,12081.911099999999],[1374897600,12081.911099999999],[1374984000,12081.911099999999],[1375070400,12081.911099999999],[1375156800,12081.911099999999],[1375243200,12081.911099999999],[1754107200,20697.843000000001],[1754193600,20697.843000000001],[1754280000,20697.843000000001],[1754366400,20697.843000000001],[1754452800,20697.843000000001],[1754539200,20697.843000000001],[1754625600,20697.843000000001],[1754712000,20697.843000000001],[1754798400,20697.843000000001],[1754884800,20697.843000000001],[1754971200,20697.843000000001],[1755057600,20697.843000000001],[1755144000,20697.843000000001],[1755230400,20697.843000000001],[1755316800,20697.843000000001],[1755403200,20697.843000000001],[1755489600,20697.843000000001],[1755576000,20697.843000000001],[1755662400,20697.843000000001],[1755748800,20697.843000000001],[1755835200,20697.843000000001],[1755921600,20697.843000000001],[1756008000,20697.843000000001],[1756094400,20697.843000000001],[1756180800,20697.843000000001],[1756267200,20697.843000000001],[1756353600,20697.843000000001],[1756440000,20697.843000000001],[1756526400,20697.843000000001],[1756612800,20697.843000000001],[1756699200,20697.843000000001],[1756785600,20697.843000000001],[1756872000,20697.843000000001],[1756958400,20697.843000000001],[1757044800,20697.843000000001],[1757131200,20697.843000000001],[1757217600,20697.843000000001],[1757304000,20697.843000000001],[1757390400,20697.843000000001],[1757476800,20697.843000000001],[1757563200,20697.843000000001],[1757649600,20697.843000000001],[1757736000,20697.843000000001],[1757822400,20697.843000000001],[1757908800,20697.843000000001],[1757995200,20697.843000000001],[1758081600,20697.843000000001],[1758168000,20697.843000000001],[1758254400,20697.843000000001],[1758340800,20697.843000000001],[1758427200,20697.843000000001],[1758513600,20697.843000000001],[1758600000,20697.843000000001],[1758686400,20697.843000000001],[1758772800,20697.843000000001],[1758859200,20697.843000000001],[1758945600,20697.843000000001],[1759032000,20697.843000000001],[1759118400,20697.843000000001],[1759204800,20697.843000000001],[1759291200,20697.843000000001],[1759377600,20697.843000000001],[1759464000,20697.843000000001],[1759550400,20697.843000000001],[1759636800,20697.843000000001],[1759723200,20697.843000000001],[1759809600,20697.843000000001],[1759896000,20697.843000000001],[1759982400,20697.843000000001],[1760068800,20697.843000000001],[1760155200,20697.843000000001],[1760241600,20697.843000000001],[1760328000,20697.843000000001],[1760414400,20697.843000000001],[1760500800,20697.843000000001],[1760587200,20697.843000000001],[1760673600,20697.843000000001],[1760760000,20697.843000000001],[1760846400,20697.843000000001],[1760932800,20697.843000000001],[1761019200,20697.843000000001],[1761105600,20697.843000000001],[1761192000,20697.843000000001],[1761278400,20697.843000000001],[1761364800,20697.843000000001],[1761451200,20697.843000000001],[1761537600,20697.843000000001],[1761624000,20697.843000000001],[1761710400,20697.843000000001],[1761796800,20697.843000000001],[1761883200,20697.843000000001],[1761969600,20697.843000000001],[1762056000,20697.843000000001],[1762146000,20697.843000000001],[1762232400,20697.843000000001],[1762318800,20697.843000000001],[1762405200,20697.843000000001],[1762491600,20697.843000000001],[1762578000,20697.843000000001],[1762664400,20697.843000000001],[1762750800,20697.843000000001],[1762837200,20697.843000000001],[1762923600,20697.843000000001],[1763010000,20697.843000000001],[1763096400,20697.843000000001],[1763182800,20697.843000000001],[1763269200,20697.843000000001],[1763355600,20697.843000000001],[1763442000,20697.843000000001],[1763528400,20697.843000000001],[1763614800,20697.843000000001],[1763701200,20697.843000000001],[1763787600,20697.843000000001],[1763874000,20697.843000000001],[1763960400,20697.843000000001],[1764046800,20697.843000000001],[1764133200,20697.843000000001],[1764219600,20697.843000000001],[1764306000,20697.843000000001],[1764392400,20697.843000000001],[1764478800,20697.843000000001],[1764565200,20697.843000000001],[1764651600,20697.843000000001],[1764738000,20697.843000000001],[1764824400,20697.843000000001],[1764910800,20697.843000000001],[1764997200,20697.843000000001],[1765083600,20697.843000000001],[1765170000,20697.843000000001],[1765256400,20697.843000000001],[1765342800,20697.843000000001],[1765429200,20697.843000000001],[1765515600,20697.843000000001],[1765602000,20697.843000000001],[1765688400,20697.843000000001],[1765774800,20697.843000000001],[1765861200,20697.843000000001],[1765947600,20697.843000000001],[1766034000,20697.843000000001],[1766120400,20697.843000000001],[1766206800,20697.843000000001],[1766293200,20697.843000000001],[1766379600,20697.843000000001],[1766466000,20697.843000000001],[1766552400,20697.843000000001],[1766638800,20697.843000000001],[1766725200,20697.843000000001],[1766811600,20697.843000000001],[1766898000,20697.843000000001],[1766984400,20697.843000000001],[1767070800,20697.843000000001],[1767157200,20697.843000000001],[1767243600,20697.843000000001],[1767330000,20697.843000000001],[1767416400,20697.843000000001],[1767502800,20697.843000000001],[1767589200,20697.843000000001],[1767675600,20697.843000000001],[1767762000,20697.843000000001],[1767848400,20697.843000000001],[1767934800,20697.843000000001],[1768021200,20697.843000000001],[1768107600,20697.843000000001],[1768194000,20697.843000000001],[1768280400,20697.843000000001],[1768366800,20697.843000000001],[1768453200,20697.843000000001],[1768539600,20697.843000000001],[1768626000,20697.843000000001],[1768712400,20697.843000000001],[1768798800,20697.843000000001],[1768885200,20697.843000000001],[1768971600,20697.843000000001],[1769058000,20697.843000000001],[1769144400,20697.843000000001],[1769230800,20697.843000000001],[1769317200,20697.843000000001],[1769403600,20697.843000000001],[1769490000,20697.843000000001],[1769576400,20697.843000000001],[1769662800,20697.843000000001],[1769749200,20697.843000000001],[1769835600,20697.843000000001],[1769922000,20697.843000000001],[1770008400,20697.843000000001],[1770094800,20697.843000000001],[1770181200,20697.843000000001],[1770267600,20697.843000000001],[1770354000,20697.843000000001],[1770440400,20697.843000000001],[1770526800,20697.843000000001],[1770613200,20697.843000000001],[1770699600,20697.843000000001],[1770786000,20697.843000000001],[1770872400,20697.843000000001],[1770958800,20697.843000000001],[1771045200,20697.843000000001],[1771131600,20697.843000000001],[1771218000,20697.843000000001],[1771304400,20697.843000000001],[1771390800,20697.843000000001],[1771477200,20697.843000000001],[1771563600,20697.843000000001],[1771650000,20697.843000000001],[1771736400,20697.843000000001],[1771822800,20697.843000000001],[1771909200,20697.843000000001],[1771995600,20697.843000000001],[1772082000,20697.843000000001],[1772168400,20697.843000000001],[1772254800,20697.843000000001],[1772341200,20697.843000000001],[1772427600,20697.843000000001],[1772514000,20697.843000000001],[1772600400,20697.843000000001],[1772686800,20697.843000000001],[1772773200,20697.843000000001],[1772859600,20697.843000000001],[1772946000,20697.843000000001],[1773028800,20697.843000000001],[1773115200,20697.843000000001],[1773201600,20697.843000000001],[1773288000,20697.843000000001],[1773374400,20697.843000000001],[1773460800,20697.843000000001],[1773547200,20697.843000000001],[1773633600,20697.843000000001],[1773720000,20697.843000000001],[1773806400,20697.843000000001],[1773892800,20697.843000000001],[1773979200,20697.843000000001],[1774065600,20697.843000000001],[1774152000,20697.843000000001],[1774238400,20697.843000000001],[1774324800,20697.843000000001],[1774411200,20697.843000000001],[1774497600,20697.843000000001],[1774584000,20697.843000000001],[1774670400,20697.843000000001],[1774756800,20697.843000000001],[1774843200,20697.843000000001],[1774929600,20697.843000000001],[1775016000,20697.843000000001],[1775102400,20697.843000000001],[1775188800,20697.843000000001],[1775275200,20697.843000000001],[1775361600,20697.843000000001],[1775448000,20697.843000000001],[1775534400,20697.843000000001],[1775620800,20697.843000000001],[1775707200,20697.843000000001],[1775793600,20697.843000000001],[1775880000,20697.843000000001],[1775966400,20697.843000000001],[1776052800,20697.843000000001],[1776139200,20697.843000000001],[1776225600,20697.843000000001],[1776312000,20697.843000000001],[1776398400,20697.843000000001],[1776484800,20697.843000000001],[1776571200,20697.843000000001],[1776657600,20697.843000000001],[1776744000,20697.843000000001],[1776830400,20697.843000000001],[1776916800,20697.843000000001],[1777003200,20697.843000000001],[1777089600,20697.843000000001],[1777176000,20697.843000000001],[1777262400,20697.843000000001],[1777348800,20697.843000000001],[1777435200,20697.843000000001],[1777521600,20697.843000000001],[1777608000,20697.843000000001],[1777694400,20697.843000000001],[1777780800,20697.843000000001],[1777867200,20697.843000000001],[1777953600,20697.843000000001],[1778040000,20697.843000000001],[1778126400,20697.843000000001],[1778212800,20697.843000000001],[1778299200,20697.843000000001],[1778385600,20697.843000000001],[1778472000,20697.843000000001],[1778558400,20697.843000000001],[1778644800,20697.843000000001],[1778731200,20697.843000000001],[1778817600,20697.843000000001],[1778904000,20697.843000000001],[1778990400,20697.843000000001],[1779076800,20697.843000000001],[1779163200,20697.843000000001],[1779249600,20697.843000000001],[1779336000,20697.843000000001],[1779422400,20697.843000000001],[1779508800,20697.843000000001],[1779595200,20697.843000000001],[1779681600,20697.843000000001],[1779768000,20697.843000000001],[1779854400,20697.843000000001],[1779940800,20697.843000000001],[1780027200,20697.843000000001],[1780113600,20697.843000000001],[1780200000,20697.843000000001],[1780286400,20697.843000000001],[1780372800,20697.843000000001],[1780459200,20697.843000000001],[1780545600,20697.843000000001],[1780632000,20697.843000000001],[1780718400,20697.843000000001],[1780804800,20697.843000000001],[1780891200,20697.843000000001],[1780977600,20697.843000000001],[1781064000,20697.843000000001],[1781150400,20697.843000000001],[1781236800,20697.843000000001],[1781323200,20697.843000000001],[1781409600,20697.843000000001],[1781496000,20697.843000000001],[1781582400,20697.843000000001],[1781668800,20697.843000000001],[1781755200,20697.843000000001],[1781841600,20697.843000000001],[1781928000,20697.843000000001],[1782014400,20697.843000000001],[1782100800,20697.843000000001],[1782187200,20697.843000000001],[1782273600,20697.843000000001],[1782360000,20697.843000000001],[1782446400,20697.843000000001],[1782532800,20697.843000000001],[1782619200,20697.843000000001],[1782705600,20697.843000000001],[1782792000,20697.843000000001],[1782878400,20697.843000000001],[1782964800,20697.843000000001],[1783051200,20697.843000000001]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"$","index":0,"seriesType":7,"values":[[996724800,2182.8804],[996811200,2182.8804],[996897600,2182.8804],[996984000,2182.8804],[997070400,2182.8804],[997156800,2182.8804],[997243200,2182.8804],[997329600,2182.8804],[997416000,2182.8804],[997502400,2182.8804],[997588800,2182.8804],[997675200,2182.8804],[997761600,2182.8804],[997848000,2182.8804],[997934400,2182.8804],[998020800,2182.8804],[998107200,2182.8804],[998193600,2182.8804],[998280000,2182.8804],[998366400,2182.8804],[998452800,2182.8804],[998539200,2182.8804],[998625600,2182.8804],[998712000,2182.8804],[998798400,2182.8804],[998884800,2182.8804],[998971200,2182.8804],[999057600,2182.8804],[999144000,2182.8804],[999230400,2182.8804],[999316800,2182.8804],[999403200,2182.8804],[999489600,2182.8804],[999576000,2182.8804],[999662400,2182.8804],[999748800,2182.8804],[999835200,2182.8804],[999921600,2182.8804],[1000008000,2182.8804],[1000094400,2182.8804],[1000180800,2182.8804],[1000267200,2182.8804],[1000353600,2182.8804],[1000440000,2182.8804],[1000526400,2182.8804],[1000612800,2182.8804],[1000699200,2182.8804],[1000785600,2182.8804],[1000872000,2182.8804],[1000958400,2182.8804],[1001044800,2182.8804],[1001131200,2182.8804],[1001217600,2182.8804],[1001304000,2182.8804],[1001390400,2182.8804],[1001476800,2182.8804],[1001563200,2182.8804],[1001649600,2182.8804],[1001736000,2182.8804],[1001822400,2182.8804],[1001908800,2182.8804],[1001995200,2182.8804],[1002081600,2182.8804],[1002168000,2182.8804],[1002254400,2182.8804],[1002340800,2182.8804],[1002427200,2182.8804],[1002513600,2182.8804],[1002600000,2182.8804],[1002686400,2182.8804],[1002772800,2182.8804],[1002859200,2182.8804],[1002945600,2182.8804],[1003032000,2182.8804],[1003118400,2182.8804],[1003204800,2182.8804],[1003291200,2182.8804],[1003377600,2182.8804],[1003464000,2182.8804],[1003550400,2182.8804],[1003636800,2182.8804],[1003723200,2182.8804],[1003809600,2182.8804],[1003896000,2182.8804],[1003982400,2182.8804],[1004068800,2182.8804],[1004155200,2182.8804],[1004241600,2182.8804],[1004331600,2182.8804],[1004418000,2182.8804],[1004504400,2182.8804],[1004590800,2182.8804],[1004677200,2182.8804],[1004763600,2182.8804],[1004850000,2182.8804],[1004936400,2182.8804],[1005022800,2182.8804],[1005109200,2182.8804],[1005195600,2182.8804],[1005282000,2182.8804],[1005368400,2182.8804],[1005454800,2182.8804],[1005541200,2182.8804],[1005627600,2182.8804],[1005714000,2182.8804],[1005800400,2182.8804],[1005886800,2182.8804],[1005973200,2182.8804],[1006059600,2182.8804],[1006146000,2182.8804],[1006232400,2182.8804],[1006318800,2182.8804],[1006405200,2182.8804],[1006491600,2182.8804],[1006578000,2182.8804],[1006664400,2182.8804],[1006750800,2182.8804],[1006837200,2182.8804],[1006923600,2182.8804],[1007010000,2182.8804],[1007096400,2182.8804],[1007182800,2182.8804],[1007269200,2182.8804],[1007355600,2182.8804],[1007442000,2182.8804],[1007528400,2182.8804],[1007614800,2182.8804],[1007701200,2182.8804],[1007787600,2182.8804],[1007874000,2182.8804],[1007960400,2182.8804],[1008046800,2182.8804],[1008133200,2182.8804],[1008219600,2182.8804],[1008306000,2182.8804],[1008392400,2182.8804],[1008478800,2182.8804],[1008565200,2182.8804],[1008651600,2182.8804],[1008738000,2182.8804],[1008824400,2182.8804],[1008910800,2182.8804],[1008997200,2182.8804],[1009083600,2182.8804],[1009170000,2182.8804],[1009256400,2182.8804],[1009342800,2182.8804],[1009429200,2182.8804],[1009515600,2182.8804],[1009602000,2182.8804],[1009688400,2182.8804],[1009774800,2182.8804],[1009861200,2182.8804],[1009947600,2182.8804],[1010034000,2182.8804],[1010120400,2182.8804],[1010206800,2182.8804],[1010293200,2182.8804],[1010379600,2182.8804],[1010466000,2182.8804],[1010552400,2182.8804],[1010638800,2182.8804],[1010725200,2182.8804],[1010811600,2182.8804],[1010898000,2182.8804],[1010984400,2182.8804],[1011070800,2182.8804],[1011157200,2182.8804],[1011243600,2182.8804],[1011330000,2182.8804],[1011416400,2182.8804],[1011502800,2182.8804],[1011589200,2182.8804],[1011675600,2182.8804],[1011762000,2182.8804],[1011848400,2182.8804],[1011934800,2182.8804],[1012021200,2182.8804],[1012107600,2182.8804],[1012194000,2182.8804],[1012280400,2182.8804],[1012366800,2182.8804],[1012453200,2182.8804],[1012539600,2182.8804],[1012626000,2182.8804],[1012712400,2182.8804],[1012798800,2182.8804],[1012885200,2182.8804],[1012971600,2182.8804],[1013058000,2182.8804],[1013144400,2182.8804],[1013230800,2182.8804],[1013317200,2182.8804],[1013403600,2182.8804],[1013490000,2182.8804],[1013576400,2182.8804],[1013662800,2182.8804],[1013749200,2182.8804],[1013835600,2182.8804],[1013922000,2182.8804],[1014008400,2182.8804],[1014094800,2182.8804],[1014181200,2182.8804],[1014267600,2182.8804],[1014354000,2182.8804],[1014440400,2182.8804],[1014526800,2182.8804],[1014613200,2182.8804],[1014699600,2182.8804],[1014786000,2182.8804],[1014872400,2182.8804],[1014958800,2182.8804],[1015045200,2182.8804],[1015131600,2182.8804],[1015218000,2182.8804],[1015304400,2182.8804],[1015390800,2182.8804],[1015477200,2182.8804],[1015563600,2182.8804],[1015650000,2182.8804],[1015736400,2182.8804],[1015822800,2182.8804],[1015909200,2182.8804],[1015995600,2182.8804],[1016082000,2182.8804],[1016168400,2182.8804],[1016254800,2182.8804],[1016341200,2182.8804],[1016427600,2182.8804],[1016514000,2182.8804],[1016600400,2182.8804],[1016686800,2182.8804],[1016773200,2182.8804],[1016859600,2182.8804],[1016946000,2182.8804],[1017032400,2182.8804],[1017118800,2182.8804],[1017205200,2182.8804],[1017291600,2182.8804],[1017378000,2182.8804],[1017464400,2182.8804],[1017550800,2182.8804],[1017637200,2182.8804],[1017723600,2182.8804],[1017810000,2182.8804],[1017896400,2182.8804],[1017982800,2182.8804],[1018069200,2182.8804],[1018155600,2182.8804],[1018238400,2182.8804],[1018324800,2182.8804],[1018411200,2182.8804],[1018497600,2182.8804],[1018584000,2182.8804],[1018670400,2182.8804],[1018756800,2182.8804],[1018843200,2182.8804],[1018929600,2182.8804],[1019016000,2182.8804],[1019102400,2182.8804],[1019188800,2182.8804],[1019275200,2182.8804],[1019361600,2182.8804],[1019448000,2182.8804],[1019534400,2182.8804],[1019620800,2182.8804],[1019707200,2182.8804],[1019793600,2182.8804],[1019880000,2182.8804],[1019966400,2182.8804],[1020052800,2182.8804],[1020139200,2182.8804],[1020225600,2182.8804],[1020312000,2182.8804],[1020398400,2182.8804],[1020484800,2182.8804],[1020571200,2182.8804],[1020657600,2182.8804],[1020744000,2182.8804],[1020830400,2182.8804],[1020916800,2182.8804],[1021003200,2182.8804],[1021089600,2182.8804],[1021176000,2182.8804],[1021262400,2182.8804],[1021348800,2182.8804],[1021435200,2182.8804],[1021521600,2182.8804],[1021608000,2182.8804],[1021694400,2182.8804],[1021780800,2182.8804],[1021867200,2182.8804],[1021953600,2182.8804],[1022040000,2182.8804],[1022126400,2182.8804],[1022212800,2182.8804],[1022299200,2182.8804],[1022385600,2182.8804],[1022472000,2182.8804],[1022558400,2182.8804],[1022644800,2182.8804],[1022731200,2182.8804],[1022817600,2182.8804],[1022904000,2182.8804],[1022990400,2182.8804],[1023076800,2182.8804],[1023163200,2182.8804],[1023249600,2182.8804],[1023336000,2182.8804],[1023422400,2182.8804],[1023508800,2182.8804],[1023595200,2182.8804],[1023681600,2182.8804],[1023768000,2182.8804],[1023854400,2182.8804],[1023940800,2182.8804],[1024027200,2182.8804],[1024113600,2182.8804],[1024200000,2182.8804],[1024286400,2182.8804],[1024372800,2182.8804],[1024459200,2182.8804],[1024545600,2182.8804],[1024632000,2182.8804],[1024718400,2182.8804],[1024804800,2182.8804],[1024891200,2182.8804],[1024977600,2182.8804],[1025064000,2182.8804],[1025150400,2182.8804],[1025236800,2182.8804],[1025323200,2182.8804],[1025409600,2182.8804],[1025496000,2182.8804],[1025582400,2182.8804],[1025668800,2182.8804],[1025755200,2182.8804],[1025841600,2182.8804],[1025928000,2182.8804],[1026014400,2182.8804],[1026100800,2182.8804],[1026187200,2182.8804],[1026273600,2182.8804],[1026360000,2182.8804],[1026446400,2182.8804],[1026532800,2182.8804],[1026619200,2182.8804],[1026705600,2182.8804],[1026792000,2182.8804],[1026878400,2182.8804],[1026964800,2182.8804],[1027051200,2182.8804],[1027137600,2182.8804],[1027224000,2182.8804],[1027310400,2182.8804],[1027396800,2182.8804],[1027483200,2182.8804],[1027569600,2182.8804],[1027656000,2182.8804],[1027742400,2182.8804],[1027828800,2182.8804],[1027915200,2182.8804],[1028001600,2182.8804],[1028088000,2182.8804],[1028174400,2182.8804],[1091505600,5258.8891000000003],[1091592000,5258.8891000000003],[1091678400,5258.8891000000003],[1091764800,5258.8891000000003],[1091851200,5258.8891000000003],[1091937600,5258.8891000000003],[1092024000,5258.8891000000003],[1092110400,5258.8891000000003],[1092196800,5258.8891000000003],[1092283200,5258.8891000000003],[1092369600,5258.8891000000003],[1092456000,5258.8891000000003],[1092542400,5258.8891000000003],[1092628800,5258.8891000000003],[1092715200,5258.8891000000003],[1092801600,5258.8891000000003],[1092888000,5258.8891000000003],[1092974400,5258.8891000000003],[1093060800,5258.8891000000003],[1093147200,5258.8891000000003],[1093233600,5258.8891000000003],[1093320000,5258.8891000000003],[1093406400,5258.8891000000003],[1093492800,5258.8891000000003],[1093579200,5258.8891000000003],[1093665600,5258.8891000000003],[1093752000,5258.8891000000003],[1093838400,5258.8891000000003],[1093924800,5258.8891000000003],[1094011200,5258.8891000000003],[1094097600,5258.8891000000003],[1094184000,5258.8891000000003],[1094270400,5258.8891000000003],[1094356800,5258.8891000000003],[1094443200,5258.8891000000003],[1094529600,5258.8891000000003],[1094616000,5258.8891000000003],[1094702400,5258.8891000000003],[1094788800,5258.8891000000003],[1094875200,5258.8891000000003],[1094961600,5258.8891000000003],[1095048000,5258.8891000000003],[1095134400,5258.8891000000003],[1095220800,5258.8891000000003],[1095307200,5258.8891000000003],[1095393600,5258.8891000000003],[1095480000,5258.8891000000003],[1095566400,5258.8891000000003],[1095652800,5258.8891000000003],[1095739200,5258.8891000000003],[1095825600,5258.8891000000003],[1095912000,5258.8891000000003],[1095998400,5258.8891000000003],[1096084800,5258.8891000000003],[1096171200,5258.8891000000003],[1096257600,5258.8891000000003],[1096344000,5258.8891000000003],[1096430400,5258.8891000000003],[1096516800,5258.8891000000003],[1096603200,5258.8891000000003],[1096689600,5258.8891000000003],[1096776000,5258.8891000000003],[1096862400,5258.8891000000003],[1096948800,5258.8891000000003],[1097035200,5258.8891000000003],[1097121600,5258.8891000000003],[1097208000,5258.8891000000003],[1097294400,5258.8891000000003],[1097380800,5258.8891000000003],[1097467200,5258.8891000000003],[1097553600,5258.8891000000003],[1097640000,5258.8891000000003],[1097726400,5258.8891000000003],[1097812800,5258.8891000000003],[1097899200,5258.8891000000003],[1097985600,5258.8891000000003],[1098072000,5258.8891000000003],[1098158400,5258.8891000000003],[1098244800,5258.8891000000003],[1098331200,5258.8891000000003],[1098417600,5258.8891000000003],[1098504000,5258.8891000000003],[1098590400,5258.8891000000003],[1098676800,5258.8891000000003],[1098763200,5258.8891000000003],[1098849600,5258.8891000000003],[1098936000,5258.8891000000003],[1099022400,5258.8891000000003],[1099108800,5258.8891000000003],[1099195200,5258.8891000000003],[1099285200,5258.8891000000003],[1099371600,5258.8891000000003],[1099458000,5258.8891000000003],[1099544400,5258.8891000000003],[1099630800,5258.8891000000003],[1099717200,5258.8891000000003],[1099803600,5258.8891000000003],[1099890000,5258.8891000000003],[1099976400,5258.8891000000003],[1100062800,5258.8891000000003],[1100149200,5258.8891000000003],[1100235600,5258.8891000000003],[1100322000,5258.8891000000003],[1100408400,5258.8891000000003],[1100494800,5258.8891000000003],[1100581200,5258.8891000000003],[1100667600,5258.8891000000003],[1100754000,5258.8891000000003],[1100840400,5258.8891000000003],[1100926800,5258.8891000000003],[1101013200,5258.8891000000003],[1101099600,5258.8891000000003],[1101186000,5258.8891000000003],[1101272400,5258.8891000000003],[1101358800,5258.8891000000003],[1101445200,5258.8891000000003],[1101531600,5258.8891000000003],[1101618000,5258.8891000000003],[1101704400,5258.8891000000003],[1101790800,5258.8891000000003],[1101877200,5258.8891000000003],[1101963600,5258.8891000000003],[1102050000,5258.8891000000003],[1102136400,5258.8891000000003],[1102222800,5258.8891000000003],[1102309200,5258.8891000000003],[1102395600,5258.8891000000003],[1102482000,5258.8891000000003],[1102568400,5258.8891000000003],[1102654800,5258.8891000000003],[1102741200,5258.8891000000003],[1102827600,5258.8891000000003],[1102914000,5258.8891000000003],[1103000400,5258.8891000000003],[1103086800,5258.8891000000003],[1103173200,5258.8891000000003],[1103259600,5258.8891000000003],[1103346000,5258.8891000000003],[1103432400,5258.8891000000003],[1103518800,5258.8891000000003],[1103605200,5258.8891000000003],[1103691600,5258.8891000000003],[1103778000,5258.8891000000003],[1103864400,5258.8891000000003],[1103950800,5258.8891000000003],[1104037200,5258.8891000000003],[1104123600,5258.8891000000003],[1104210000,5258.8891000000003],[1104296400,5258.8891000000003],[1104382800,5258.8891000000003],[1104469200,5258.8891000000003],[1104555600,5258.8891000000003],[1104642000,5258.8891000000003],[1104728400,5258.8891000000003],[1104814800,5258.8891000000003],[1104901200,5258.8891000000003],[1104987600,5258.8891000000003],[1105074000,5258.8891000000003],[1105160400,5258.8891000000003],[1105246800,5258.8891000000003],[1105333200,5258.8891000000003],[1105419600,5258.8891000000003],[1105506000,5258.8891000000003],[1105592400,5258.8891000000003],[1105678800,5258.8891000000003],[1105765200,5258.8891000000003],[1105851600,5258.8891000000003],[1105938000,5258.8891000000003],[1106024400,5258.8891000000003],[1106110800,5258.8891000000003],[1106197200,5258.8891000000003],[1106283600,5258.8891000000003],[1106370000,5258.8891000000003],[1106456400,5258.8891000000003],[1106542800,5258.8891000000003],[1106629200,5258.8891000000003],[1106715600,5258.8891000000003],[1106802000,5258.8891000000003],[1106888400,5258.8891000000003],[1106974800,5258.8891000000003],[1107061200,5258.8891000000003],[1107147600,5258.8891000000003],[1107234000,5258.8891000000003],[1107320400,5258.8891000000003],[1107406800,5258.8891000000003],[1107493200,5258.8891000000003],[1107579600,5258.8891000000003],[1107666000,5258.8891000000003],[1107752400,5258.8891000000003],[1107838800,5258.8891000000003],[1107925200,5258.8891000000003],[1108011600,5258.8891000000003],[1108098000,5258.8891000000003],[1108184400,5258.8891000000003],[1108270800,5258.8891000000003],[1108357200,5258.8891000000003],[1108443600,5258.8891000000003],[1108530000,5258.8891000000003],[1108616400,5258.8891000000003],[1108702800,5258.8891000000003],[1108789200,5258.8891000000003],[1108875600,5258.8891000000003],[1108962000,5258.8891000000003],[1109048400,5258.8891000000003],[1109134800,5258.8891000000003],[1109221200,5258.8891000000003],[1109307600,5258.8891000000003],[1109394000,5258.8891000000003],[1109480400,5258.8891000000003],[1109566800,5258.8891000000003],[1109653200,5258.8891000000003],[1109739600,5258.8891000000003],[1109826000,5258.8891000000003],[1109912400,5258.8891000000003],[1109998800,5258.8891000000003],[1110085200,5258.8891000000003],[1110171600,5258.8891000000003],[1110258000,5258.8891000000003],[1110344400,5258.8891000000003],[1110430800,5258.8891000000003],[1110517200,5258.8891000000003],[1110603600,5258.8891000000003],[1110690000,5258.8891000000003],[1110776400,5258.8891000000003],[1110862800,5258.8891000000003],[1110949200,5258.8891000000003],[1111035600,5258.8891000000003],[1111122000,5258.8891000000003],[1111208400,5258.8891000000003],[1111294800,5258.8891000000003],[1111381200,5258.8891000000003],[1111467600,5258.8891000000003],[1111554000,5258.8891000000003],[1111640400,5258.8891000000003],[1111726800,5258.8891000000003],[1111813200,5258.8891000000003],[1111899600,5258.8891000000003],[1111986000,5258.8891000000003],[1112072400,5258.8891000000003],[1112158800,5258.8891000000003],[1112245200,5258.8891000000003],[1112331600,5258.8891000000003],[1112418000,5258.8891000000003],[1112504400,5258.8891000000003],[1112587200,5258.8891000000003],[1112673600,5258.8891000000003],[1112760000,5258.8891000000003],[1112846400,5258.8891000000003],[1112932800,5258.8891000000003],[1113019200,5258.8891000000003],[1113105600,5258.8891000000003],[1113192000,5258.8891000000003],[1113278400,5258.8891000000003],[1113364800,5258.8891000000003],[1113451200,5258.8891000000003],[1113537600,5258.8891000000003],[1113624000,5258.8891000000003],[1113710400,5258.8891000000003],[1113796800,5258.8891000000003],[1113883200,5258.8891000000003],[1113969600,5258.8891000000003],[1114056000,5258.8891000000003],[1114142400,5258.8891000000003],[1114228800,5258.8891000000003],[1114315200,5258.8891000000003],[1114401600,5258.8891000000003],[1114488000,5258.8891000000003],[1114574400,5258.8891000000003],[1114660800,5258.8891000000003],[1114747200,5258.8891000000003],[1114833600,5258.8891000000003],[1114920000,5258.8891000000003],[1115006400,5258.8891000000003],[1115092800,5258.8891000000003],[1115179200,5258.8891000000003],[1115265600,5258.8891000000003],[1115352000,5258.8891000000003],[1115438400,5258.8891000000003],[1115524800,5258.8891000000003],[1115611200,5258.8891000000003],[1115697600,5258.8891000000003],[1115784000,5258.8891000000003],[1115870400,5258.8891000000003],[1115956800,5258.8891000000003],[1116043200,5258.8891000000003],[1116129600,5258.8891000000003],[1116216000,5258.8891000000003],[1116302400,5258.8891000000003],[1116388800,5258.8891000000003],[1116475200,5258.8891000000003],[1116561600,5258.8891000000003],[1116648000,5258.8891000000003],[1116734400,5258.8891000000003],[1116820800,5258.8891000000003],[1116907200,5258.8891000000003],[1116993600,5258.8891000000003],[1117080000,5258.8891000000003],[1117166400,5258.8891000000003],[1117252800,5258.8891000000003],[1117339200,5258.8891000000003],[1117425600,5258.8891000000003],[1117512000,5258.8891000000003],[1117598400,5258.8891000000003],[1117684800,5258.8891000000003],[1117771200,5258.8891000000003],[1117857600,5258.8891000000003],[1117944000,5258.8891000000003],[1118030400,5258.8891000000003],[1118116800,5258.8891000000003],[1118203200,5258.8891000000003],[1118289600,5258.8891000000003],[1118376000,5258.8891000000003],[1118462400,5258.8891000000003],[1118548800,5258.8891000000003],[1118635200,5258.8891000000003],[1118721600,5258.8891000000003],[1118808000,5258.8891000000003],[1118894400,5258.8891000000003],[1118980800,5258.8891000000003],[1119067200,5258.8891000000003],[1119153600,5258.8891000000003],[1119240000,5258.8891000000003],[1119326400,5258.8891000000003],[1119412800,5258.8891000000003],[1119499200,5258.8891000000003],[1119585600,5258.8891000000003],[1119672000,5258.8891000000003],[1119758400,5258.8891000000003],[1119844800,5258.8891000000003],[1119931200,5258.8891000000003],[1120017600,5258.8891000000003],[1120104000,5258.8891000000003],[1120190400,5258.8891000000003],[1120276800,5258.8891000000003],[1120363200,5258.8891000000003],[1120449600,5258.8891000000003],[1120536000,5258.8891000000003],[1120622400,5258.8891000000003],[1120708800,5258.8891000000003],[1120795200,5258.8891000000003],[1120881600,5258.8891000000003],[1120968000,5258.8891000000003],[1121054400,5258.8891000000003],[1121140800,5258.8891000000003],[1121227200,5258.8891000000003],[1121313600,5258.8891000000003],[1121400000,5258.8891000000003],[1121486400,5258.8891000000003],[1121572800,5258.8891000000003],[1121659200,5258.8891000000003],[1121745600,5258.8891000000003],[1121832000,5258.8891000000003],[1121918400,5258.8891000000003],[1122004800,5258.8891000000003],[1122091200,5258.8891000000003],[1122177600,5258.8891000000003],[1122264000,5258.8891000000003],[1122350400,5258.8891000000003],[1122436800,5258.8891000000003],[1122523200,5258.8891000000003],[1122609600,5258.8891000000003],[1122696000,5258.8891000000003],[1122782400,5258.8891000000003],[1122868800,5258.8891000000003],[1122955200,7012.5888000000004],[1123041600,7012.5888000000004],[1123128000,7012.5888000000004],[1123214400,7012.5888000000004],[1123300800,7012.5888000000004],[1123387200,7012.5888000000004],[1123473600,7012.5888000000004],[1123560000,7012.5888000000004],[1123646400,7012.5888000000004],[1123732800,7012.5888000000004],[1123819200,7012.5888000000004],[1123905600,7012.5888000000004],[1123992000,7012.5888000000004],[1124078400,7012.5888000000004],[1124164800,7012.5888000000004],[1124251200,7012.5888000000004],[1124337600,7012.5888000000004],[1124424000,7012.5888000000004],[1124510400,7012.5888000000004],[1124596800,7012.5888000000004],[1124683200,7012.5888000000004],[1124769600,7012.5888000000004],[1124856000,7012.5888000000004],[1124942400,7012.5888000000004],[1125028800,7012.5888000000004],[1125115200,7012.5888000000004],[1125201600,7012.5888000000004],[1125288000,7012.5888000000004],[1125374400,7012.5888000000004],[1125460800,7012.5888000000004],[1125547200,7012.5888000000004],[1125633600,7012.5888000000004],[1125720000,7012.5888000000004],[1125806400,7012.5888000000004],[1125892800,7012.5888000000004],[1125979200,7012.5888000000004],[1126065600,7012.5888000000004],[1126152000,7012.5888000000004],[1126238400,7012.5888000000004],[1126324800,7012.5888000000004],[1126411200,7012.5888000000004],[1126497600,7012.5888000000004],[1126584000,7012.5888000000004],[1126670400,7012.5888000000004],[1126756800,7012.5888000000004],[1126843200,7012.5888000000004],[1126929600,7012.5888000000004],[1127016000,7012.5888000000004],[1127102400,7012.5888000000004],[1127188800,7012.5888000000004],[1127275200,7012.5888000000004],[1127361600,7012.5888000000004],[1127448000,7012.5888000000004],[1127534400,7012.5888000000004],[1127620800,7012.5888000000004],[1127707200,7012.5888000000004],[1127793600,7012.5888000000004],[1127880000,7012.5888000000004],[1127966400,7012.5888000000004],[1128052800,7012.5888000000004],[1128139200,7012.5888000000004],[1128225600,7012.5888000000004],[1128312000,7012.5888000000004],[1128398400,7012.5888000000004],[1128484800,7012.5888000000004],[1128571200,7012.5888000000004],[1128657600,7012.5888000000004],[1128744000,7012.5888000000004],[1128830400,7012.5888000000004],[1128916800,7012.5888000000004],[1129003200,7012.5888000000004],[1129089600,7012.5888000000004],[1129176000,7012.5888000000004],[1129262400,7012.5888000000004],[1129348800,7012.5888000000004],[1129435200,7012.5888000000004],[1129521600,7012.5888000000004],[1129608000,7012.5888000000004],[1129694400,7012.5888000000004],[1129780800,7012.5888000000004],[1129867200,7012.5888000000004],[1129953600,7012.5888000000004],[1130040000,7012.5888000000004],[1130126400,7012.5888000000004],[1130212800,7012.5888000000004],[1130299200,7012.5888000000004],[1130385600,7012.5888000000004],[1130472000,7012.5888000000004],[1130558400,7012.5888000000004],[1130644800,7012.5888000000004],[1130734800,7012.5888000000004],[1130821200,7012.5888000000004],[1130907600,7012.5888000000004],[1130994000,7012.5888000000004],[1131080400,7012.5888000000004],[1131166800,7012.5888000000004],[1131253200,7012.5888000000004],[1131339600,7012.5888000000004],[1131426000,7012.5888000000004],[1131512400,7012.5888000000004],[1131598800,7012.5888000000004],[1131685200,7012.5888000000004],[1131771600,7012.5888000000004],[1131858000,7012.5888000000004],[1131944400,7012.5888000000004],[1132030800,7012.5888000000004],[1132117200,7012.5888000000004],[1132203600,7012.5888000000004],[1132290000,7012.5888000000004],[1132376400,7012.5888000000004],[1132462800,7012.5888000000004],[1132549200,7012.5888000000004],[1132635600,7012.5888000000004],[1132722000,7012.5888000000004],[1132808400,7012.5888000000004],[1132894800,7012.5888000000004],[1132981200,7012.5888000000004],[1133067600,7012.5888000000004],[1133154000,7012.5888000000004],[1133240400,7012.5888000000004],[1133326800,7012.5888000000004],[1133413200,7012.5888000000004],[1133499600,7012.5888000000004],[1133586000,7012.5888000000004],[1133672400,7012.5888000000004],[1133758800,7012.5888000000004],[1133845200,7012.5888000000004],[1133931600,7012.5888000000004],[1134018000,7012.5888000000004],[1134104400,7012.5888000000004],[1134190800,7012.5888000000004],[1134277200,7012.5888000000004],[1134363600,7012.5888000000004],[1134450000,7012.5888000000004],[1134536400,7012.5888000000004],[1134622800,7012.5888000000004],[1134709200,7012.5888000000004],[1134795600,7012.5888000000004],[1134882000,7012.5888000000004],[1134968400,7012.5888000000004],[1135054800,7012.5888000000004],[1135141200,7012.5888000000004],[1135227600,7012.5888000000004],[1135314000,7012.5888000000004],[1135400400,7012.5888000000004],[1135486800,7012.5888000000004],[1135573200,7012.5888000000004],[1135659600,7012.5888000000004],[1135746000,7012.5888000000004],[1135832400,7012.5888000000004],[1135918800,7012.5888000000004],[1136005200,7012.5888000000004],[1136091600,7012.5888000000004],[1136178000,7012.5888000000004],[1136264400,7012.5888000000004],[1136350800,7012.5888000000004],[1136437200,7012.5888000000004],[1136523600,7012.5888000000004],[1136610000,7012.5888000000004],[1136696400,7012.5888000000004],[1136782800,7012.5888000000004],[1136869200,7012.5888000000004],[1136955600,7012.5888000000004],[1137042000,7012.5888000000004],[1137128400,7012.5888000000004],[1137214800,7012.5888000000004],[1137301200,7012.5888000000004],[1137387600,7012.5888000000004],[1137474000,7012.5888000000004],[1137560400,7012.5888000000004],[1137646800,7012.5888000000004],[1137733200,7012.5888000000004],[1137819600,7012.5888000000004],[1137906000,7012.5888000000004],[1137992400,7012.5888000000004],[1138078800,7012.5888000000004],[1138165200,7012.5888000000004],[1138251600,7012.5888000000004],[1138338000,7012.5888000000004],[1138424400,7012.5888000000004],[1138510800,7012.5888000000004],[1138597200,7012.5888000000004],[1138683600,7012.5888000000004],[1138770000,7012.5888000000004],[1138856400,7012.5888000000004],[1138942800,7012.5888000000004],[1139029200,7012.5888000000004],[1139115600,7012.5888000000004],[1139202000,7012.5888000000004],[1139288400,7012.5888000000004],[1139374800,7012.5888000000004],[1139461200,7012.5888000000004],[1139547600,7012.5888000000004],[1139634000,7012.5888000000004],[1139720400,7012.5888000000004],[1139806800,7012.5888000000004],[1139893200,7012.5888000000004],[1139979600,7012.5888000000004],[1140066000,7012.5888000000004],[1140152400,7012.5888000000004],[1140238800,7012.5888000000004],[1140325200,7012.5888000000004],[1140411600,7012.5888000000004],[1140498000,7012.5888000000004],[1140584400,7012.5888000000004],[1140670800,7012.5888000000004],[1140757200,7012.5888000000004],[1140843600,7012.5888000000004],[1140930000,7012.5888000000004],[1141016400,7012.5888000000004],[1141102800,7012.5888000000004],[1141189200,7012.5888000000004],[1141275600,7012.5888000000004],[1141362000,7012.5888000000004],[1141448400,7012.5888000000004],[1141534800,7012.5888000000004],[1141621200,7012.5888000000004],[1141707600,7012.5888000000004],[1141794000,7012.5888000000004],[1141880400,7012.5888000000004],[1141966800,7012.5888000000004],[1142053200,7012.5888000000004],[1142139600,7012.5888000000004],[1142226000,7012.5888000000004],[1142312400,7012.5888000000004],[1142398800,7012.5888000000004],[1142485200,7012.5888000000004],[1142571600,7012.5888000000004],[1142658000,7012.5888000000004],[1142744400,7012.5888000000004],[1142830800,7012.5888000000004],[1142917200,7012.5888000000004],[1143003600,7012.5888000000004],[1143090000,7012.5888000000004],[1143176400,7012.5888000000004],[1143262800,7012.5888000000004],[1143349200,7012.5888000000004],[1143435600,7012.5888000000004],[1143522000,7012.5888000000004],[1143608400,7012.5888000000004],[1143694800,7012.5888000000004],[1143781200,7012.5888000000004],[1143867600,7012.5888000000004],[1143954000,7012.5888000000004],[1144036800,7012.5888000000004],[1144123200,7012.5888000000004],[1144209600,7012.5888000000004],[1144296000,7012.5888000000004],[1144382400,7012.5888000000004],[1144468800,7012.5888000000004],[1144555200,7012.5888000000004],[1144641600,7012.5888000000004],[1144728000,7012.5888000000004],[1144814400,7012.5888000000004],[1144900800,7012.5888000000004],[1144987200,7012.5888000000004],[1145073600,7012.5888000000004],[1145160000,7012.5888000000004],[1145246400,7012.5888000000004],[1145332800,7012.5888000000004],[1145419200,7012.5888000000004],[1145505600,7012.5888000000004],[1145592000,7012.5888000000004],[1145678400,7012.5888000000004],[1145764800,7012.5888000000004],[1145851200,7012.5888000000004],[1145937600,7012.5888000000004],[1146024000,7012.5888000000004],[1146110400,7012.5888000000004],[1146196800,7012.5888000000004],[1146283200,7012.5888000000004],[1146369600,7012.5888000000004],[1146456000,7012.5888000000004],[1146542400,7012.5888000000004],[1146628800,7012.5888000000004],[1146715200,7012.5888000000004],[1146801600,7012.5888000000004],[1146888000,7012.5888000000004],[1146974400,7012.5888000000004],[1147060800,7012.5888000000004],[1147147200,7012.5888000000004],[1147233600,7012.5888000000004],[1147320000,7012.5888000000004],[1147406400,7012.5888000000004],[1147492800,7012.5888000000004],[1147579200,7012.5888000000004],[1147665600,7012.5888000000004],[1147752000,7012.5888000000004],[1147838400,7012.5888000000004],[1147924800,7012.5888000000004],[1148011200,7012.5888000000004],[1148097600,7012.5888000000004],[1148184000,7012.5888000000004],[1148270400,7012.5888000000004],[1148356800,7012.5888000000004],[1148443200,7012.5888000000004],[1148529600,7012.5888000000004],[1148616000,7012.5888000000004],[1148702400,7012.5888000000004],[1148788800,7012.5888000000004],[1148875200,7012.5888000000004],[1148961600,7012.5888000000004],[1149048000,7012.5888000000004],[1149134400,7012.5888000000004],[1149220800,7012.5888000000004],[1149307200,7012.5888000000004],[1149393600,7012.5888000000004],[1149480000,7012.5888000000004],[1149566400,7012.5888000000004],[1149652800,7012.5888000000004],[1149739200,7012.5888000000004],[1149825600,7012.5888000000004],[1149912000,7012.5888000000004],[1149998400,7012.5888000000004],[1150084800,7012.5888000000004],[1150171200,7012.5888000000004],[1150257600,7012.5888000000004],[1150344000,7012.5888000000004],[1150430400,7012.5888000000004],[1150516800,7012.5888000000004],[1150603200,7012.5888000000004],[1150689600,7012.5888000000004],[1150776000,7012.5888000000004],[1150862400,7012.5888000000004],[1150948800,7012.5888000000004],[1151035200,7012.5888000000004],[1151121600,7012.5888000000004],[1151208000,7012.5888000000004],[1151294400,7012.5888000000004],[1151380800,7012.5888000000004],[1151467200,7012.5888000000004],[1151553600,7012.5888000000004],[1151640000,7012.5888000000004],[1151726400,7012.5888000000004],[1151812800,7012.5888000000004],[1151899200,7012.5888000000004],[1151985600,7012.5888000000004],[1152072000,7012.5888000000004],[1152158400,7012.5888000000004],[1152244800,7012.5888000000004],[1152331200,7012.5888000000004],[1152417600,7012.5888000000004],[1152504000,7012.5888000000004],[1152590400,7012.5888000000004],[1152676800,7012.5888000000004],[1152763200,7012.5888000000004],[1152849600,7012.5888000000004],[1152936000,7012.5888000000004],[1153022400,7012.5888000000004],[1153108800,7012.5888000000004],[1153195200,7012.5888000000004],[1153281600,7012.5888000000004],[1153368000,7012.5888000000004],[1153454400,7012.5888000000004],[1153540800,7012.5888000000004],[1153627200,7012.5888000000004],[1153713600,7012.5888000000004],[1153800000,7012.5888000000004],[1153886400,7012.5888000000004],[1153972800,7012.5888000000004],[1154059200,7012.5888000000004],[1154145600,7012.5888000000004],[1154232000,7012.5888000000004],[1154318400,7012.5888000000004],[1154404800,7012.5888000000004],[1154491200,7237.0601999999999],[1154577600,7237.0601999999999],[1154664000,7237.0601999999999],[1154750400,7237.0601999999999],[1154836800,7237.0601999999999],[1154923200,7237.0601999999999],[1155009600,7237.0601999999999],[1155096000,7237.0601999999999],[1155182400,7237.0601999999999],[1155268800,7237.0601999999999],[1155355200,7237.0601999999999],[1155441600,7237.0601999999999],[1155528000,7237.0601999999999],[1155614400,7237.0601999999999],[1155700800,7237.0601999999999],[1155787200,7237.0601999999999],[1155873600,7237.0601999999999],[1155960000,7237.0601999999999],[1156046400,7237.0601999999999],[1156132800,7237.0601999999999],[1156219200,7237.0601999999999],[1156305600,7237.0601999999999],[1156392000,7237.0601999999999],[1156478400,7237.0601999999999],[1156564800,7237.0601999999999],[1156651200,7237.0601999999999],[1156737600,7237.0601999999999],[1156824000,7237.0601999999999],[1156910400,7237.0601999999999],[1156996800,7237.0601999999999],[1157083200,7237.0601999999999],[1157169600,7237.0601999999999],[1157256000,7237.0601999999999],[1157342400,7237.0601999999999],[1157428800,7237.0601999999999],[1157515200,7237.0601999999999],[1157601600,7237.0601999999999],[1157688000,7237.0601999999999],[1157774400,7237.0601999999999],[1157860800,7237.0601999999999],[1157947200,7237.0601999999999],[1158033600,7237.0601999999999],[1158120000,7237.0601999999999],[1158206400,7237.0601999999999],[1158292800,7237.0601999999999],[1158379200,7237.0601999999999],[1158465600,7237.0601999999999],[1158552000,7237.0601999999999],[1158638400,7237.0601999999999],[1158724800,7237.0601999999999],[1158811200,7237.0601999999999],[1158897600,7237.0601999999999],[1158984000,7237.0601999999999],[1159070400,7237.0601999999999],[1159156800,7237.0601999999999],[1159243200,7237.0601999999999],[1159329600,7237.0601999999999],[1159416000,7237.0601999999999],[1159502400,7237.0601999999999],[1159588800,7237.0601999999999],[1159675200,7237.0601999999999],[1159761600,7237.0601999999999],[1159848000,7237.0601999999999],[1159934400,7237.0601999999999],[1160020800,7237.0601999999999],[1160107200,7237.0601999999999],[1160193600,7237.0601999999999],[1160280000,7237.0601999999999],[1160366400,7237.0601999999999],[1160452800,7237.0601999999999],[1160539200,7237.0601999999999],[1160625600,7237.0601999999999],[1160712000,7237.0601999999999],[1160798400,7237.0601999999999],[1160884800,7237.0601999999999],[1160971200,7237.0601999999999],[1161057600,7237.0601999999999],[1161144000,7237.0601999999999],[1161230400,7237.0601999999999],[1161316800,7237.0601999999999],[1161403200,7237.0601999999999],[1161489600,7237.0601999999999],[1161576000,7237.0601999999999],[1161662400,7237.0601999999999],[1161748800,7237.0601999999999],[1161835200,7237.0601999999999],[1161921600,7237.0601999999999],[1162008000,7237.0601999999999],[1162094400,7237.0601999999999],[1162184400,7237.0601999999999],[1162270800,7237.0601999999999],[1162357200,7237.0601999999999],[1162443600,7237.0601999999999],[1162530000,7237.0601999999999],[1162616400,7237.0601999999999],[1162702800,7237.0601999999999],[1162789200,7237.0601999999999],[1162875600,7237.0601999999999],[1162962000,7237.0601999999999],[1163048400,7237.0601999999999],[1163134800,7237.0601999999999],[1163221200,7237.0601999999999],[1163307600,7237.0601999999999],[1163394000,7237.0601999999999],[1163480400,7237.0601999999999],[1163566800,7237.0601999999999],[1163653200,7237.0601999999999],[1163739600,7237.0601999999999],[1163826000,7237.0601999999999],[1163912400,7237.0601999999999],[1163998800,7237.0601999999999],[1164085200,7237.0601999999999],[1164171600,7237.0601999999999],[1164258000,7237.0601999999999],[1164344400,7237.0601999999999],[1164430800,7237.0601999999999],[1164517200,7237.0601999999999],[1164603600,7237.0601999999999],[1164690000,7237.0601999999999],[1164776400,7237.0601999999999],[1164862800,7237.0601999999999],[1164949200,7237.0601999999999],[1165035600,7237.0601999999999],[1165122000,7237.0601999999999],[1165208400,7237.0601999999999],[1165294800,7237.0601999999999],[1165381200,7237.0601999999999],[1165467600,7237.0601999999999],[1165554000,7237.0601999999999],[1165640400,7237.0601999999999],[1165726800,7237.0601999999999],[1165813200,7237.0601999999999],[1165899600,7237.0601999999999],[1165986000,7237.0601999999999],[1166072400,7237.0601999999999],[1166158800,7237.0601999999999],[1166245200,7237.0601999999999],[1166331600,7237.0601999999999],[1166418000,7237.0601999999999],[1166504400,7237.0601999999999],[1166590800,7237.0601999999999],[1166677200,7237.0601999999999],[1166763600,7237.0601999999999],[1166850000,7237.0601999999999],[1166936400,7237.0601999999999],[1167022800,7237.0601999999999],[1167109200,7237.0601999999999],[1167195600,7237.0601999999999],[1167282000,7237.0601999999999],[1167368400,7237.0601999999999],[1167454800,7237.0601999999999],[1167541200,7237.0601999999999],[1167627600,7237.0601999999999],[1167714000,7237.0601999999999],[1167800400,7237.0601999999999],[1167886800,7237.0601999999999],[1167973200,7237.0601999999999],[1168059600,7237.0601999999999],[1168146000,7237.0601999999999],[1168232400,7237.0601999999999],[1168318800,7237.0601999999999],[1168405200,7237.0601999999999],[1168491600,7237.0601999999999],[1168578000,7237.0601999999999],[1168664400,7237.0601999999999],[1168750800,7237.0601999999999],[1168837200,7237.0601999999999],[1168923600,7237.0601999999999],[1169010000,7237.0601999999999],[1169096400,7237.0601999999999],[1169182800,7237.0601999999999],[1169269200,7237.0601999999999],[1169355600,7237.0601999999999],[1169442000,7237.0601999999999],[1169528400,7237.0601999999999],[1169614800,7237.0601999999999],[1169701200,7237.0601999999999],[1169787600,7237.0601999999999],[1169874000,7237.0601999999999],[1169960400,7237.0601999999999],[1170046800,7237.0601999999999],[1170133200,7237.0601999999999],[1170219600,7237.0601999999999],[1170306000,7237.0601999999999],[1170392400,7237.0601999999999],[1170478800,7237.0601999999999],[1170565200,7237.0601999999999],[1170651600,7237.0601999999999],[1170738000,7237.0601999999999],[1170824400,7237.0601999999999],[1170910800,7237.0601999999999],[1170997200,7237.0601999999999],[1171083600,7237.0601999999999],[1171170000,7237.0601999999999],[1171256400,7237.0601999999999],[1171342800,7237.0601999999999],[1171429200,7237.0601999999999],[1171515600,7237.0601999999999],[1171602000,7237.0601999999999],[1171688400,7237.0601999999999],[1171774800,7237.0601999999999],[1171861200,7237.0601999999999],[1171947600,7237.0601999999999],[1172034000,7237.0601999999999],[1172120400,7237.0601999999999],[1172206800,7237.0601999999999],[1172293200,7237.0601999999999],[1172379600,7237.0601999999999],[1172466000,7237.0601999999999],[1172552400,7237.0601999999999],[1172638800,7237.0601999999999],[1172725200,7237.0601999999999],[1172811600,7237.0601999999999],[1172898000,7237.0601999999999],[1172984400,7237.0601999999999],[1173070800,7237.0601999999999],[1173157200,7237.0601999999999],[1173243600,7237.0601999999999],[1173330000,7237.0601999999999],[1173416400,7237.0601999999999],[1173502800,7237.0601999999999],[1173589200,7237.0601999999999],[1173672000,7237.0601999999999],[1173758400,7237.0601999999999],[1173844800,7237.0601999999999],[1173931200,7237.0601999999999],[1174017600,7237.0601999999999],[1174104000,7237.0601999999999],[1174190400,7237.0601999999999],[1174276800,7237.0601999999999],[1174363200,7237.0601999999999],[1174449600,7237.0601999999999],[1174536000,7237.0601999999999],[1174622400,7237.0601999999999],[1174708800,7237.0601999999999],[1174795200,7237.0601999999999],[1174881600,7237.0601999999999],[1174968000,7237.0601999999999],[1175054400,7237.0601999999999],[1175140800,7237.0601999999999],[1175227200,7237.0601999999999],[1175313600,7237.0601999999999],[1175400000,7237.0601999999999],[1175486400,7237.0601999999999],[1175572800,7237.0601999999999],[1175659200,7237.0601999999999],[1175745600,7237.0601999999999],[1175832000,7237.0601999999999],[1175918400,7237.0601999999999],[1176004800,7237.0601999999999],[1176091200,7237.0601999999999],[1176177600,7237.0601999999999],[1176264000,7237.0601999999999],[1176350400,7237.0601999999999],[1176436800,7237.0601999999999],[1176523200,7237.0601999999999],[1176609600,7237.0601999999999],[1176696000,7237.0601999999999],[1176782400,7237.0601999999999],[1176868800,7237.0601999999999],[1176955200,7237.0601999999999],[1177041600,7237.0601999999999],[1177128000,7237.0601999999999],[1177214400,7237.0601999999999],[1177300800,7237.0601999999999],[1177387200,7237.0601999999999],[1177473600,7237.0601999999999],[1177560000,7237.0601999999999],[1177646400,7237.0601999999999],[1177732800,7237.0601999999999],[1177819200,7237.0601999999999],[1177905600,7237.0601999999999],[1177992000,7237.0601999999999],[1178078400,7237.0601999999999],[1178164800,7237.0601999999999],[1178251200,7237.0601999999999],[1178337600,7237.0601999999999],[1178424000,7237.0601999999999],[1178510400,7237.0601999999999],[1178596800,7237.0601999999999],[1178683200,7237.0601999999999],[1178769600,7237.0601999999999],[1178856000,7237.0601999999999],[1178942400,7237.0601999999999],[1179028800,7237.0601999999999],[1179115200,7237.0601999999999],[1179201600,7237.0601999999999],[1179288000,7237.0601999999999],[1179374400,7237.0601999999999],[1179460800,7237.0601999999999],[1179547200,7237.0601999999999],[1179633600,7237.0601999999999],[1179720000,7237.0601999999999],[1179806400,7237.0601999999999],[1179892800,7237.0601999999999],[1179979200,7237.0601999999999],[1180065600,7237.0601999999999],[1180152000,7237.0601999999999],[1180238400,7237.0601999999999],[1180324800,7237.0601999999999],[1180411200,7237.0601999999999],[1180497600,7237.0601999999999],[1180584000,7237.0601999999999],[1180670400,7237.0601999999999],[1180756800,7237.0601999999999],[1180843200,7237.0601999999999],[1180929600,7237.0601999999999],[1181016000,7237.0601999999999],[1181102400,7237.0601999999999],[1181188800,7237.0601999999999],[1181275200,7237.0601999999999],[1181361600,7237.0601999999999],[1181448000,7237.0601999999999],[1181534400,7237.0601999999999],[1181620800,7237.0601999999999],[1181707200,7237.0601999999999],[1181793600,7237.0601999999999],[1181880000,7237.0601999999999],[1181966400,7237.0601999999999],[1182052800,7237.0601999999999],[1182139200,7237.0601999999999],[1182225600,7237.0601999999999],[1182312000,7237.0601999999999],[1182398400,7237.0601999999999],[1182484800,7237.0601999999999],[1182571200,7237.0601999999999],[1182657600,7237.0601999999999],[1182744000,7237.0601999999999],[1182830400,7237.0601999999999],[1182916800,7237.0601999999999],[1183003200,7237.0601999999999],[1183089600,7237.0601999999999],[1183176000,7237.0601999999999],[1183262400,7237.0601999999999],[1183348800,7237.0601999999999],[1183435200,7237.0601999999999],[1183521600,7237.0601999999999],[1183608000,7237.0601999999999],[1183694400,7237.0601999999999],[1183780800,7237.0601999999999],[1183867200,7237.0601999999999],[1183953600,7237.0601999999999],[1184040000,7237.0601999999999],[1184126400,7237.0601999999999],[1184212800,7237.0601999999999],[1184299200,7237.0601999999999],[1184385600,7237.0601999999999],[1184472000,7237.0601999999999],[1184558400,7237.0601999999999],[1184644800,7237.0601999999999],[1184731200,7237.0601999999999],[1184817600,7237.0601999999999],[1184904000,7237.0601999999999],[1184990400,7237.0601999999999],[1185076800,7237.0601999999999],[1185163200,7237.0601999999999],[1185249600,7237.0601999999999],[1185336000,7237.0601999999999],[1185422400,7237.0601999999999],[1185508800,7237.0601999999999],[1185595200,7237.0601999999999],[1185681600,7237.0601999999999],[1185768000,7237.0601999999999],[1185854400,7237.0601999999999],[1185940800,7237.0601999999999],[1186027200,8041.6761999999999],[1186113600,8041.6761999999999],[1186200000,8041.6761999999999],[1186286400,8041.6761999999999],[1186372800,8041.6761999999999],[1186459200,8041.6761999999999],[1186545600,8041.6761999999999],[1186632000,8041.6761999999999],[1186718400,8041.6761999999999],[1186804800,8041.6761999999999],[1186891200,8041.6761999999999],[1186977600,8041.6761999999999],[1187064000,8041.6761999999999],[1187150400,8041.6761999999999],[1187236800,8041.6761999999999],[1187323200,8041.6761999999999],[1187409600,8041.6761999999999],[1187496000,8041.6761999999999],[1187582400,8041.6761999999999],[1187668800,8041.6761999999999],[1187755200,8041.6761999999999],[1187841600,8041.6761999999999],[1187928000,8041.6761999999999],[1188014400,8041.6761999999999],[1188100800,8041.6761999999999],[1188187200,8041.6761999999999],[1188273600,8041.6761999999999],[1188360000,8041.6761999999999],[1188446400,8041.6761999999999],[1188532800,8041.6761999999999],[1188619200,8041.6761999999999],[1188705600,8041.6761999999999],[1188792000,8041.6761999999999],[1188878400,8041.6761999999999],[1188964800,8041.6761999999999],[1189051200,8041.6761999999999],[1189137600,8041.6761999999999],[1189224000,8041.6761999999999],[1189310400,8041.6761999999999],[1189396800,8041.6761999999999],[1189483200,8041.6761999999999],[1189569600,8041.6761999999999],[1189656000,8041.6761999999999],[1189742400,8041.6761999999999],[1189828800,8041.6761999999999],[1189915200,8041.6761999999999],[1190001600,8041.6761999999999],[1190088000,8041.6761999999999],[1190174400,8041.6761999999999],[1190260800,8041.6761999999999],[1190347200,8041.6761999999999],[1190433600,8041.6761999999999],[1190520000,8041.6761999999999],[1190606400,8041.6761999999999],[1190692800,8041.6761999999999],[1190779200,8041.6761999999999],[1190865600,8041.6761999999999],[1190952000,8041.6761999999999],[1191038400,8041.6761999999999],[1191124800,8041.6761999999999],[1191211200,8041.6761999999999],[1191297600,8041.6761999999999],[1191384000,8041.6761999999999],[1191470400,8041.6761999999999],[1191556800,8041.6761999999999],[1191643200,8041.6761999999999],[1191729600,8041.6761999999999],[1191816000,8041.6761999999999],[1191902400,8041.6761999999999],[1191988800,8041.6761999999999],[1192075200,8041.6761999999999],[1192161600,8041.6761999999999],[1192248000,8041.6761999999999],[1192334400,8041.6761999999999],[1192420800,8041.6761999999999],[1192507200,8041.6761999999999],[1192593600,8041.6761999999999],[1192680000,8041.6761999999999],[1192766400,8041.6761999999999],[1192852800,8041.6761999999999],[1192939200,8041.6761999999999],[1193025600,8041.6761999999999],[1193112000,8041.6761999999999],[1193198400,8041.6761999999999],[1193284800,8041.6761999999999],[1193371200,8041.6761999999999],[1193457600,8041.6761999999999],[1193544000,8041.6761999999999],[1193630400,8041.6761999999999],[1193716800,8041.6761999999999],[1193803200,8041.6761999999999],[1193889600,8041.6761999999999],[1193976000,8041.6761999999999],[1194062400,8041.6761999999999],[1194148800,8041.6761999999999],[1194238800,8041.6761999999999],[1194325200,8041.6761999999999],[1194411600,8041.6761999999999],[1194498000,8041.6761999999999],[1194584400,8041.6761999999999],[1194670800,8041.6761999999999],[1194757200,8041.6761999999999],[1194843600,8041.6761999999999],[1194930000,8041.6761999999999],[1195016400,8041.6761999999999],[1195102800,8041.6761999999999],[1195189200,8041.6761999999999],[1195275600,8041.6761999999999],[1195362000,8041.6761999999999],[1195448400,8041.6761999999999],[1195534800,8041.6761999999999],[1195621200,8041.6761999999999],[1195707600,8041.6761999999999],[1195794000,8041.6761999999999],[1195880400,8041.6761999999999],[1195966800,8041.6761999999999],[1196053200,8041.6761999999999],[1196139600,8041.6761999999999],[1196226000,8041.6761999999999],[1196312400,8041.6761999999999],[1196398800,8041.6761999999999],[1196485200,8041.6761999999999],[1196571600,8041.6761999999999],[1196658000,8041.6761999999999],[1196744400,8041.6761999999999],[1196830800,8041.6761999999999],[1196917200,8041.6761999999999],[1197003600,8041.6761999999999],[1197090000,8041.6761999999999],[1197176400,8041.6761999999999],[1197262800,8041.6761999999999],[1197349200,8041.6761999999999],[1197435600,8041.6761999999999],[1197522000,8041.6761999999999],[1197608400,8041.6761999999999],[1197694800,8041.6761999999999],[1197781200,8041.6761999999999],[1197867600,8041.6761999999999],[1197954000,8041.6761999999999],[1198040400,8041.6761999999999],[1198126800,8041.6761999999999],[1198213200,8041.6761999999999],[1198299600,8041.6761999999999],[1198386000,8041.6761999999999],[1198472400,8041.6761999999999],[1198558800,8041.6761999999999],[1198645200,8041.6761999999999],[1198731600,8041.6761999999999],[1198818000,8041.6761999999999],[1198904400,8041.6761999999999],[1198990800,8041.6761999999999],[1199077200,8041.6761999999999],[1199163600,8041.6761999999999],[1199250000,8041.6761999999999],[1199336400,8041.6761999999999],[1199422800,8041.6761999999999],[1199509200,8041.6761999999999],[1199595600,8041.6761999999999],[1199682000,8041.6761999999999],[1199768400,8041.6761999999999],[1199854800,8041.6761999999999],[1199941200,8041.6761999999999],[1200027600,8041.6761999999999],[1200114000,8041.6761999999999],[1200200400,8041.6761999999999],[1200286800,8041.6761999999999],[1200373200,8041.6761999999999],[1200459600,8041.6761999999999],[1200546000,8041.6761999999999],[1200632400,8041.6761999999999],[1200718800,8041.6761999999999],[1200805200,8041.6761999999999],[1200891600,8041.6761999999999],[1200978000,8041.6761999999999],[1201064400,8041.6761999999999],[1201150800,8041.6761999999999],[1201237200,8041.6761999999999],[1201323600,8041.6761999999999],[1201410000,8041.6761999999999],[1201496400,8041.6761999999999],[1201582800,8041.6761999999999],[1201669200,8041.6761999999999],[1201755600,8041.6761999999999],[1201842000,8041.6761999999999],[1201928400,8041.6761999999999],[1202014800,8041.6761999999999],[1202101200,8041.6761999999999],[1202187600,8041.6761999999999],[1202274000,8041.6761999999999],[1202360400,8041.6761999999999],[1202446800,8041.6761999999999],[1202533200,8041.6761999999999],[1202619600,8041.6761999999999],[1202706000,8041.6761999999999],[1202792400,8041.6761999999999],[1202878800,8041.6761999999999],[1202965200,8041.6761999999999],[1203051600,8041.6761999999999],[1203138000,8041.6761999999999],[1203224400,8041.6761999999999],[1203310800,8041.6761999999999],[1203397200,8041.6761999999999],[1203483600,8041.6761999999999],[1203570000,8041.6761999999999],[1203656400,8041.6761999999999],[1203742800,8041.6761999999999],[1203829200,8041.6761999999999],[1203915600,8041.6761999999999],[1204002000,8041.6761999999999],[1204088400,8041.6761999999999],[1204174800,8041.6761999999999],[1204261200,8041.6761999999999],[1204347600,8041.6761999999999],[1204434000,8041.6761999999999],[1204520400,8041.6761999999999],[1204606800,8041.6761999999999],[1204693200,8041.6761999999999],[1204779600,8041.6761999999999],[1204866000,8041.6761999999999],[1204952400,8041.6761999999999],[1205038800,8041.6761999999999],[1205121600,8041.6761999999999],[1205208000,8041.6761999999999],[1205294400,8041.6761999999999],[1205380800,8041.6761999999999],[1205467200,8041.6761999999999],[1205553600,8041.6761999999999],[1205640000,8041.6761999999999],[1205726400,8041.6761999999999],[1205812800,8041.6761999999999],[1205899200,8041.6761999999999],[1205985600,8041.6761999999999],[1206072000,8041.6761999999999],[1206158400,8041.6761999999999],[1206244800,8041.6761999999999],[1206331200,8041.6761999999999],[1206417600,8041.6761999999999],[1206504000,8041.6761999999999],[1206590400,8041.6761999999999],[1206676800,8041.6761999999999],[1206763200,8041.6761999999999],[1206849600,8041.6761999999999],[1206936000,8041.6761999999999],[1207022400,8041.6761999999999],[1207108800,8041.6761999999999],[1207195200,8041.6761999999999],[1207281600,8041.6761999999999],[1207368000,8041.6761999999999],[1207454400,8041.6761999999999],[1207540800,8041.6761999999999],[1207627200,8041.6761999999999],[1207713600,8041.6761999999999],[1207800000,8041.6761999999999],[1207886400,8041.6761999999999],[1207972800,8041.6761999999999],[1208059200,8041.6761999999999],[1208145600,8041.6761999999999],[1208232000,8041.6761999999999],[1208318400,8041.6761999999999],[1208404800,8041.6761999999999],[1208491200,8041.6761999999999],[1208577600,8041.6761999999999],[1208664000,8041.6761999999999],[1208750400,8041.6761999999999],[1208836800,8041.6761999999999],[1208923200,8041.6761999999999],[1209009600,8041.6761999999999],[1209096000,8041.6761999999999],[1209182400,8041.6761999999999],[1209268800,8041.6761999999999],[1209355200,8041.6761999999999],[1209441600,8041.6761999999999],[1209528000,8041.6761999999999],[1209614400,8041.6761999999999],[1209700800,8041.6761999999999],[1209787200,8041.6761999999999],[1209873600,8041.6761999999999],[1209960000,8041.6761999999999],[1210046400,8041.6761999999999],[1210132800,8041.6761999999999],[1210219200,8041.6761999999999],[1210305600,8041.6761999999999],[1210392000,8041.6761999999999],[1210478400,8041.6761999999999],[1210564800,8041.6761999999999],[1210651200,8041.6761999999999],[1210737600,8041.6761999999999],[1210824000,8041.6761999999999],[1210910400,8041.6761999999999],[1210996800,8041.6761999999999],[1211083200,8041.6761999999999],[1211169600,8041.6761999999999],[1211256000,8041.6761999999999],[1211342400,8041.6761999999999],[1211428800,8041.6761999999999],[1211515200,8041.6761999999999],[1211601600,8041.6761999999999],[1211688000,8041.6761999999999],[1211774400,8041.6761999999999],[1211860800,8041.6761999999999],[1211947200,8041.6761999999999],[1212033600,8041.6761999999999],[1212120000,8041.6761999999999],[1212206400,8041.6761999999999],[1212292800,8041.6761999999999],[1212379200,8041.6761999999999],[1212465600,8041.6761999999999],[1212552000,8041.6761999999999],[1212638400,8041.6761999999999],[1212724800,8041.6761999999999],[1212811200,8041.6761999999999],[1212897600,8041.6761999999999],[1212984000,8041.6761999999999],[1213070400,8041.6761999999999],[1213156800,8041.6761999999999],[1213243200,8041.6761999999999],[1213329600,8041.6761999999999],[1213416000,8041.6761999999999],[1213502400,8041.6761999999999],[1213588800,8041.6761999999999],[1213675200,8041.6761999999999],[1213761600,8041.6761999999999],[1213848000,8041.6761999999999],[1213934400,8041.6761999999999],[1214020800,8041.6761999999999],[1214107200,8041.6761999999999],[1214193600,8041.6761999999999],[1214280000,8041.6761999999999],[1214366400,8041.6761999999999],[1214452800,8041.6761999999999],[1214539200,8041.6761999999999],[1214625600,8041.6761999999999],[1214712000,8041.6761999999999],[1214798400,8041.6761999999999],[1214884800,8041.6761999999999],[1214971200,8041.6761999999999],[1215057600,8041.6761999999999],[1215144000,8041.6761999999999],[1215230400,8041.6761999999999],[1215316800,8041.6761999999999],[1215403200,8041.6761999999999],[1215489600,8041.6761999999999],[1215576000,8041.6761999999999],[1215662400,8041.6761999999999],[1215748800,8041.6761999999999],[1215835200,8041.6761999999999],[1215921600,8041.6761999999999],[1216008000,8041.6761999999999],[1216094400,8041.6761999999999],[1216180800,8041.6761999999999],[1216267200,8041.6761999999999],[1216353600,8041.6761999999999],[1216440000,8041.6761999999999],[1216526400,8041.6761999999999],[1216612800,8041.6761999999999],[1216699200,8041.6761999999999],[1216785600,8041.6761999999999],[1216872000,8041.6761999999999],[1216958400,8041.6761999999999],[1217044800,8041.6761999999999],[1217131200,8041.6761999999999],[1217217600,8041.6761999999999],[1217304000,8041.6761999999999],[1217390400,8041.6761999999999],[1217476800,8041.6761999999999]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"$","index":0,"seriesType":7,"values":[[1533182400,16255.6618],[1533268800,16255.6618],[1533355200,16255.6618],[1533441600,16255.6618],[1533528000,16255.6618],[1533614400,16255.6618],[1533700800,16255.6618],[1533787200,16255.6618],[1533873600,16255.6618],[1533960000,16255.6618],[1534046400,16255.6618],[1534132800,16255.6618],[1534219200,16255.6618],[1534305600,16255.6618],[1534392000,16255.6618],[1534478400,16255.6618],[1534564800,16255.6618],[1534651200,16255.6618],[1534737600,16255.6618],[1534824000,16255.6618],[1534910400,16255.6618],[1534996800,16255.6618],[1535083200,16255.6618],[1535169600,16255.6618],[1535256000,16255.6618],[1535342400,16255.6618],[1535428800,16255.6618],[1535515200,16255.6618],[1535601600,16255.6618],[1535688000,16255.6618],[1535774400,16255.6618],[1535860800,16255.6618],[1535947200,16255.6618],[1536033600,16255.6618],[1536120000,16255.6618],[1536206400,16255.6618],[1536292800,16255.6618],[1536379200,16255.6618],[1536465600,16255.6618],[1536552000,16255.6618],[1536638400,16255.6618],[1536724800,16255.6618],[1536811200,16255.6618],[1536897600,16255.6618],[1536984000,16255.6618],[1537070400,16255.6618],[1537156800,16255.6618],[1537243200,16255.6618],[1537329600,16255.6618],[1537416000,16255.6618],[1537502400,16255.6618],[1537588800,16255.6618],[1537675200,16255.6618],[1537761600,16255.6618],[1537848000,16255.6618],[1537934400,16255.6618],[1538020800,16255.6618],[1538107200,16255.6618],[1538193600,16255.6618],[1538280000,16255.6618],[1538366400,16255.6618],[1538452800,16255.6618],[1538539200,16255.6618],[1538625600,16255.6618],[1538712000,16255.6618],[1538798400,16255.6618],[1538884800,16255.6618],[1538971200,16255.6618],[1539057600,16255.6618],[1539144000,16255.6618],[1539230400,16255.6618],[1539316800,16255.6618],[1539403200,16255.6618],[1539489600,16255.6618],[1539576000,16255.6618],[1539662400,16255.6618],[1539748800,16255.6618],[1539835200,16255.6618],[1539921600,16255.6618],[1540008000,16255.6618],[1540094400,16255.6618],[1540180800,16255.6618],[1540267200,16255.6618],[1540353600,16255.6618],[1540440000,16255.6618],[1540526400,16255.6618],[1540612800,16255.6618],[1540699200,16255.6618],[1540785600,16255.6618],[1540872000,16255.6618],[1540958400,16255.6618],[1541044800,16255.6618],[1541131200,16255.6618],[1541217600,16255.6618],[1541304000,16255.6618],[1541394000,16255.6618],[1541480400,16255.6618],[1541566800,16255.6618],[1541653200,16255.6618],[1541739600,16255.6618],[1541826000,16255.6618],[1541912400,16255.6618],[1541998800,16255.6618],[1542085200,16255.6618],[1542171600,16255.6618],[1542258000,16255.6618],[1542344400,16255.6618],[1542430800,16255.6618],[1542517200,16255.6618],[1542603600,16255.6618],[1542690000,16255.6618],[1542776400,16255.6618],[1542862800,16255.6618],[1542949200,16255.6618],[1543035600,16255.6618],[1543122000,16255.6618],[1543208400,16255.6618],[1543294800,16255.6618],[1543381200,16255.6618],[1543467600,16255.6618],[1543554000,16255.6618],[1543640400,16255.6618],[1543726800,16255.6618],[1543813200,16255.6618],[1543899600,16255.6618],[1543986000,16255.6618],[1544072400,16255.6618],[1544158800,16255.6618],[1544245200,16255.6618],[1544331600,16255.6618],[1544418000,16255.6618],[1544504400,16255.6618],[1544590800,16255.6618],[1544677200,16255.6618],[1544763600,16255.6618],[1544850000,16255.6618],[1544936400,16255.6618],[1545022800,16255.6618],[1545109200,16255.6618],[1545195600,16255.6618],[1545282000,16255.6618],[1545368400,16255.6618],[1545454800,16255.6618],[1545541200,16255.6618],[1545627600,16255.6618],[1545714000,16255.6618],[1545800400,16255.6618],[1545886800,16255.6618],[1545973200,16255.6618],[1546059600,16255.6618],[1546146000,16255.6618],[1546232400,16255.6618],[1546318800,16255.6618],[1546405200,16255.6618],[1546491600,16255.6618],[1546578000,16255.6618],[1546664400,16255.6618],[1546750800,16255.6618],[1546837200,16255.6618],[1546923600,16255.6618],[1547010000,16255.6618],[1547096400,16255.6618],[1547182800,16255.6618],[1547269200,16255.6618],[1547355600,16255.6618],[1547442000,16255.6618],[1547528400,16255.6618],[1547614800,16255.6618],[1547701200,16255.6618],[1547787600,16255.6618],[1547874000,16255.6618],[1547960400,16255.6618],[1548046800,16255.6618],[1548133200,16255.6618],[1548219600,16255.6618],[1548306000,16255.6618],[1548392400,16255.6618],[1548478800,16255.6618],[1548565200,16255.6618],[1548651600,16255.6618],[1548738000,16255.6618],[1548824400,16255.6618],[1548910800,16255.6618],[1548997200,16255.6618],[1549083600,16255.6618],[1549170000,16255.6618],[1549256400,16255.6618],[1549342800,16255.6618],[1549429200,16255.6618],[1549515600,16255.6618],[1549602000,16255.6618],[1549688400,16255.6618],[1549774800,16255.6618],[1549861200,16255.6618],[1549947600,16255.6618],[1550034000,16255.6618],[1550120400,16255.6618],[1550206800,16255.6618],[1550293200,16255.6618],[1550379600,16255.6618],[1550466000,16255.6618],[1550552400,16255.6618],[1550638800,16255.6618],[1550725200,16255.6618],[1550811600,16255.6618],[1550898000,16255.6618],[1550984400,16255.6618],[1551070800,16255.6618],[1551157200,16255.6618],[1551243600,16255.6618],[1551330000,16255.6618],[1551416400,16255.6618],[1551502800,16255.6618],[1551589200,16255.6618],[1551675600,16255.6618],[1551762000,16255.6618],[1551848400,16255.6618],[1551934800,16255.6618],[1552021200,16255.6618],[1552107600,16255.6618],[1552194000,16255.6618],[1552276800,16255.6618],[1552363200,16255.6618],[1552449600,16255.6618],[1552536000,16255.6618],[1552622400,16255.6618],[1552708800,16255.6618],[1552795200,16255.6618],[1552881600,16255.6618],[1552968000,16255.6618],[1553054400,16255.6618],[1553140800,16255.6618],[1553227200,16255.6618],[1553313600,16255.6618],[1553400000,16255.6618],[1553486400,16255.6618],[1553572800,16255.6618],[1553659200,16255.6618],[1553745600,16255.6618],[1553832000,16255.6618],[1553918400,16255.6618],[1554004800,16255.6618],[1554091200,16255.6618],[1554177600,16255.6618],[1554264000,16255.6618],[1554350400,16255.6618],[1554436800,16255.6618],[1554523200,16255.6618],[1554609600,16255.6618],[1554696000,16255.6618],[1554782400,16255.6618],[1554868800,16255.6618],[1554955200,16255.6618],[1555041600,16255.6618],[1555128000,16255.6618],[1555214400,16255.6618],[1555300800,16255.6618],[1555387200,16255.6618],[1555473600,16255.6618],[1555560000,16255.6618],[1555646400,16255.6618],[1555732800,16255.6618],[1555819200,16255.6618],[1555905600,16255.6618],[1555992000,16255.6618],[1556078400,16255.6618],[1556164800,16255.6618],[1556251200,16255.6618],[1556337600,16255.6618],[1556424000,16255.6618],[1556510400,16255.6618],[1556596800,16255.6618],[1556683200,16255.6618],[1556769600,16255.6618],[1556856000,16255.6618],[1556942400,16255.6618],[1557028800,16255.6618],[1557115200,16255.6618],[1557201600,16255.6618],[1557288000,16255.6618],[1557374400,16255.6618],[1557460800,16255.6618],[1557547200,16255.6618],[1557633600,16255.6618],[1557720000,16255.6618],[1557806400,16255.6618],[1557892800,16255.6618],[1557979200,16255.6618],[1558065600,16255.6618],[1558152000,16255.6618],[1558238400,16255.6618],[1558324800,16255.6618],[1558411200,16255.6618],[1558497600,16255.6618],[1558584000,16255.6618],[1558670400,16255.6618],[1558756800,16255.6618],[1558843200,16255.6618],[1558929600,16255.6618],[1559016000,16255.6618],[1559102400,16255.6618],[1559188800,16255.6618],[1559275200,16255.6618],[1559361600,16255.6618],[1559448000,16255.6618],[1559534400,16255.6618],[1559620800,16255.6618],[1559707200,16255.6618],[1559793600,16255.6618],[1559880000,16255.6618],[1559966400,16255.6618],[1560052800,16255.6618],[1560139200,16255.6618],[1560225600,16255.6618],[1560312000,16255.6618],[1560398400,16255.6618],[1560484800,16255.6618],[1560571200,16255.6618],[1560657600,16255.6618],[1560744000,16255.6618],[1560830400,16255.6618],[1560916800,16255.6618],[1561003200,16255.6618],[1561089600,16255.6618],[1561176000,16255.6618],[1561262400,16255.6618],[1561348800,16255.6618],[1561435200,16255.6618],[1561521600,16255.6618],[1561608000,16255.6618],[1561694400,16255.6618],[1561780800,16255.6618],[1561867200,16255.6618],[1561953600,16255.6618],[1562040000,16255.6618],[1562126400,16255.6618],[1562212800,16255.6618],[1562299200,16255.6618],[1562385600,16255.6618],[1562472000,16255.6618],[1562558400,16255.6618],[1562644800,16255.6618],[1562731200,16255.6618],[1562817600,16255.6618],[1562904000,16255.6618],[1562990400,16255.6618],[1563076800,16255.6618],[1563163200,16255.6618],[1563249600,16255.6618],[1563336000,16255.6618],[1563422400,16255.6618],[1563508800,16255.6618],[1563595200,16255.6618],[1563681600,16255.6618],[1563768000,16255.6618],[1563854400,16255.6618],[1563940800,16255.6618],[1564027200,16255.6618],[1564113600,16255.6618],[1564200000,16255.6618],[1564286400,16255.6618],[1564372800,16255.6618],[1564459200,16255.6618],[1564545600,16255.6618],[1564632000,16255.6618],[1564718400,16641.781999999999],[1564804800,16641.781999999999],[1564891200,16641.781999999999],[1564977600,16641.781999999999],[1565064000,16641.781999999999],[1565150400,16641.781999999999],[1565236800,16641.781999999999],[1565323200,16641.781999999999],[1565409600,16641.781999999999],[1565496000,16641.781999999999],[1565582400,16641.781999999999],[1565668800,16641.781999999999],[1565755200,16641.781999999999],[1565841600,16641.781999999999],[1565928000,16641.781999999999],[1566014400,16641.781999999999],[1566100800,16641.781999999999],[1566187200,16641.781999999999],[1566273600,16641.781999999999],[1566360000,16641.781999999999],[1566446400,16641.781999999999],[1566532800,16641.781999999999],[1566619200,16641.781999999999],[1566705600,16641.781999999999],[1566792000,16641.781999999999],[1566878400,16641.781999999999],[1566964800,16641.781999999999],[1567051200,16641.781999999999],[1567137600,16641.781999999999],[1567224000,16641.781999999999],[1567310400,16641.781999999999],[1567396800,16641.781999999999],[1567483200,16641.781999999999],[1567569600,16641.781999999999],[1567656000,16641.781999999999],[1567742400,16641.781999999999],[1567828800,16641.781999999999],[1567915200,16641.781999999999],[1568001600,16641.781999999999],[1568088000,16641.781999999999],[1568174400,16641.781999999999],[1568260800,16641.781999999999],[1568347200,16641.781999999999],[1568433600,16641.781999999999],[1568520000,16641.781999999999],[1568606400,16641.781999999999],[1568692800,16641.781999999999],[1568779200,16641.781999999999],[1568865600,16641.781999999999],[1568952000,16641.781999999999],[1569038400,16641.781999999999],[1569124800,16641.781999999999],[1569211200,16641.781999999999],[1569297600,16641.781999999999],[1569384000,16641.781999999999],[1569470400,16641.781999999999],[1569556800,16641.781999999999],[1569643200,16641.781999999999],[1569729600,16641.781999999999],[1569816000,16641.781999999999],[1569902400,16641.781999999999],[1569988800,16641.781999999999],[1570075200,16641.781999999999],[1570161600,16641.781999999999],[1570248000,16641.781999999999],[1570334400,16641.781999999999],[1570420800,16641.781999999999],[1570507200,16641.781999999999],[1570593600,16641.781999999999],[1570680000,16641.781999999999],[1570766400,16641.781999999999],[1570852800,16641.781999999999],[1570939200,16641.781999999999],[1571025600,16641.781999999999],[1571112000,16641.781999999999],[1571198400,16641.781999999999],[1571284800,16641.781999999999],[1571371200,16641.781999999999],[1571457600,16641.781999999999],[1571544000,16641.781999999999],[1571630400,16641.781999999999],[1571716800,16641.781999999999],[1571803200,16641.781999999999],[1571889600,16641.781999999999],[1571976000,16641.781999999999],[1572062400,16641.781999999999],[1572148800,16641.781999999999],[1572235200,16641.781999999999],[1572321600,16641.781999999999],[1572408000,16641.781999999999],[1572494400,16641.781999999999],[1572580800,16641.781999999999],[1572667200,16641.781999999999],[1572753600,16641.781999999999],[1572843600,16641.781999999999],[1572930000,16641.781999999999],[1573016400,16641.781999999999],[1573102800,16641.781999999999],[1573189200,16641.781999999999],[1573275600,16641.781999999999],[1573362000,16641.781999999999],[1573448400,16641.781999999999],[1573534800,16641.781999999999],[1573621200,16641.781999999999],[1573707600,16641.781999999999],[1573794000,16641.781999999999],[1573880400,16641.781999999999],[1573966800,16641.781999999999],[1574053200,16641.781999999999],[1574139600,16641.781999999999],[1574226000,16641.781999999999],[1574312400,16641.781999999999],[1574398800,16641.781999999999],[1574485200,16641.781999999999],[1574571600,16641.781999999999],[1574658000,16641.781999999999],[1574744400,16641.781999999999],[1574830800,16641.781999999999],[1574917200,16641.781999999999],[1575003600,16641.781999999999],[1575090000,16641.781999999999],[1575176400,16641.781999999999],[1575262800,16641.781999999999],[1575349200,16641.781999999999],[1575435600,16641.781999999999],[1575522000,16641.781999999999],[1575608400,16641.781999999999],[1575694800,16641.781999999999],[1575781200,16641.781999999999],[1575867600,16641.781999999999],[1575954000,16641.781999999999],[1576040400,16641.781999999999],[1576126800,16641.781999999999],[1576213200,16641.781999999999],[1576299600,16641.781999999999],[1576386000,16641.781999999999],[1576472400,16641.781999999999],[1576558800,16641.781999999999],[1576645200,16641.781999999999],[1576731600,16641.781999999999],[1576818000,16641.781999999999],[1576904400,16641.781999999999],[1576990800,16641.781999999999],[1577077200,16641.781999999999],[1577163600,16641.781999999999],[1577250000,16641.781999999999],[1577336400,16641.781999999999],[1577422800,16641.781999999999],[1577509200,16641.781999999999],[1577595600,16641.781999999999],[1577682000,16641.781999999999],[1577768400,16641.781999999999],[1577854800,16641.781999999999],[1577941200,16641.781999999999],[1578027600,16641.781999999999],[1578114000,16641.781999999999],[1578200400,16641.781999999999],[1578286800,16641.781999999999],[1578373200,16641.781999999999],[1578459600,16641.781999999999],[1578546000,16641.781999999999],[1578632400,16641.781999999999],[1578718800,16641.781999999999],[1578805200,16641.781999999999],[1578891600,16641.781999999999],[1578978000,16641.781999999999],[1579064400,16641.781999999999],[1579150800,16641.781999999999],[1579237200,16641.781999999999],[1579323600,16641.781999999999],[1579410000,16641.781999999999],[1579496400,16641.781999999999],[1579582800,16641.781999999999],[1579669200,16641.781999999999],[1579755600,16641.781999999999],[1579842000,16641.781999999999],[1579928400,16641.781999999999],[1580014800,16641.781999999999],[1580101200,16641.781999999999],[1580187600,16641.781999999999],[1580274000,16641.781999999999],[1580360400,16641.781999999999],[1580446800,16641.781999999999],[1580533200,16641.781999999999],[1580619600,16641.781999999999],[1580706000,16641.781999999999],[1580792400,16641.781999999999],[1580878800,16641.781999999999],[1580965200,16641.781999999999],[1581051600,16641.781999999999],[1581138000,16641.781999999999],[1581224400,16641.781999999999],[1581310800,16641.781999999999],[1581397200,16641.781999999999],[1581483600,16641.781999999999],[1581570000,16641.781999999999],[1581656400,16641.781999999999],[1581742800,16641.781999999999],[1581829200,16641.781999999999],[1581915600,16641.781999999999],[1582002000,16641.781999999999],[1582088400,16641.781999999999],[1582174800,16641.781999999999],[1582261200,16641.781999999999],[1582347600,16641.781999999999],[1582434000,16641.781999999999],[1582520400,16641.781999999999],[1582606800,16641.781999999999],[1582693200,16641.781999999999],[1582779600,16641.781999999999],[1582866000,16641.781999999999],[1582952400,16641.781999999999],[1583038800,16641.781999999999],[1583125200,16641.781999999999],[1583211600,16641.781999999999],[1583298000,16641.781999999999],[1583384400,16641.781999999999],[1583470800,16641.781999999999],[1583557200,16641.781999999999],[1583643600,16641.781999999999],[1583726400,16641.781999999999],[1583812800,16641.781999999999],[1583899200,16641.781999999999],[1583985600,16641.781999999999],[1584072000,16641.781999999999],[1584158400,16641.781999999999],[1584244800,16641.781999999999],[1584331200,16641.781999999999],[1584417600,16641.781999999999],[1584504000,16641.781999999999],[1584590400,16641.781999999999],[1584676800,16641.781999999999],[1584763200,16641.781999999999],[1584849600,16641.781999999999],[1584936000,16641.781999999999],[1585022400,16641.781999999999],[1585108800,16641.781999999999],[1585195200,16641.781999999999],[1585281600,16641.781999999999],[1585368000,16641.781999999999],[1585454400,16641.781999999999],[1585540800,16641.781999999999],[1585627200,16641.781999999999],[1585713600,16641.781999999999],[1585800000,16641.781999999999],[1585886400,16641.781999999999],[1585972800,16641.781999999999],[1586059200,16641.781999999999],[1586145600,16641.781999999999],[1586232000,16641.781999999999],[1586318400,16641.781999999999],[1586404800,16641.781999999999],[1586491200,16641.781999999999],[1586577600,16641.781999999999],[1586664000,16641.781999999999],[1586750400,16641.781999999999],[1586836800,16641.781999999999],[1586923200,16641.781999999999],[1587009600,16641.781999999999],[1587096000,16641.781999999999],[1587182400,16641.781999999999],[1587268800,16641.781999999999],[1587355200,16641.781999999999],[1587441600,16641.781999999999],[1587528000,16641.781999999999],[1587614400,16641.781999999999],[1587700800,16641.781999999999],[1587787200,16641.781999999999],[1587873600,16641.781999999999],[1587960000,16641.781999999999],[1588046400,16641.781999999999],[1588132800,16641.781999999999],[1588219200,16641.781999999999],[1588305600,16641.781999999999],[1588392000,16641.781999999999],[1588478400,16641.781999999999],[1588564800,16641.781999999999],[1588651200,16641.781999999999],[1588737600,16641.781999999999],[1588824000,16641.781999999999],[1588910400,16641.781999999999],[1588996800,16641.781999999999],[1589083200,16641.781999999999],[1589169600,16641.781999999999],[1589256000,16641.781999999999],[1589342400,16641.781999999999],[1589428800,16641.781999999999],[1589515200,16641.781999999999],[1589601600,16641.781999999999],[1589688000,16641.781999999999],[1589774400,16641.781999999999],[1589860800,16641.781999999999],[1589947200,16641.781999999999],[1590033600,16641.781999999999],[1590120000,16641.781999999999],[1590206400,16641.781999999999],[1590292800,16641.781999999999],[1590379200,16641.781999999999],[1590465600,16641.781999999999],[1590552000,16641.781999999999],[1590638400,16641.781999999999],[1590724800,16641.781999999999],[1590811200,16641.781999999999],[1590897600,16641.781999999999],[1590984000,16641.781999999999],[1591070400,16641.781999999999],[1591156800,16641.781999999999],[1591243200,16641.781999999999],[1591329600,16641.781999999999],[1591416000,16641.781999999999],[1591502400,16641.781999999999],[1591588800,16641.781999999999],[1591675200,16641.781999999999],[1591761600,16641.781999999999],[1591848000,16641.781999999999],[1591934400,16641.781999999999],[1592020800,16641.781999999999],[1592107200,16641.781999999999],[1592193600,16641.781999999999],[1592280000,16641.781999999999],[1592366400,16641.781999999999],[1592452800,16641.781999999999],[1592539200,16641.781999999999],[1592625600,16641.781999999999],[1592712000,16641.781999999999],[1592798400,16641.781999999999],[1592884800,16641.781999999999],[1592971200,16641.781999999999],[1593057600,16641.781999999999],[1593144000,16641.781999999999],[1593230400,16641.781999999999],[1593316800,16641.781999999999],[1593403200,16641.781999999999],[1593489600,16641.781999999999],[1593576000,16641.781999999999],[1593662400,16641.781999999999],[1593748800,16641.781999999999],[1593835200,16641.781999999999],[1593921600,16641.781999999999],[1594008000,16641.781999999999],[1594094400,16641.781999999999],[1594180800,16641.781999999999],[1594267200,16641.781999999999],[1594353600,16641.781999999999],[1594440000,16641.781999999999],[1594526400,16641.781999999999],[1594612800,16641.781999999999],[1594699200,16641.781999999999],[1594785600,16641.781999999999],[1594872000,16641.781999999999],[1594958400,16641.781999999999],[1595044800,16641.781999999999],[1595131200,16641.781999999999],[1595217600,16641.781999999999],[1595304000,16641.781999999999],[1595390400,16641.781999999999],[1595476800,16641.781999999999],[1595563200,16641.781999999999],[1595649600,16641.781999999999],[1595736000,16641.781999999999],[1595822400,16641.781999999999],[1595908800,16641.781999999999],[1595995200,16641.781999999999],[1596081600,16641.781999999999],[1596168000,16641.781999999999],[1596254400,16641.781999999999],[1596340800,16641.781999999999],[1596427200,16641.781999999999],[1596513600,17642.882399999999],[1596600000,17642.882399999999],[1596686400,17642.882399999999],[1596772800,17642.882399999999],[1596859200,17642.882399999999],[1596945600,17642.882399999999],[1597032000,17642.882399999999],[1597118400,17642.882399999999],[1597204800,17642.882399999999],[1597291200,17642.882399999999],[1597377600,17642.882399999999],[1597464000,17642.882399999999],[1597550400,17642.882399999999],[1597636800,17642.882399999999],[1597723200,17642.882399999999],[1597809600,17642.882399999999],[1597896000,17642.882399999999],[1597982400,17642.882399999999],[1598068800,17642.882399999999],[1598155200,17642.882399999999],[1598241600,17642.882399999999],[1598328000,17642.882399999999],[1598414400,17642.882399999999],[1598500800,17642.882399999999],[1598587200,17642.882399999999],[1598673600,17642.882399999999],[1598760000,17642.882399999999],[1598846400,17642.882399999999],[1598932800,17642.882399999999],[1599019200,17642.882399999999],[1599105600,17642.882399999999],[1599192000,17642.882399999999],[1599278400,17642.882399999999],[1599364800,17642.882399999999],[1599451200,17642.882399999999],[1599537600,17642.882399999999],[1599624000,17642.882399999999],[1599710400,17642.882399999999],[1599796800,17642.882399999999],[1599883200,17642.882399999999],[1599969600,17642.882399999999],[1600056000,17642.882399999999],[1600142400,17642.882399999999],[1600228800,17642.882399999999],[1600315200,17642.882399999999],[1600401600,17642.882399999999],[1600488000,17642.882399999999],[1600574400,17642.882399999999],[1600660800,17642.882399999999],[1600747200,17642.882399999999],[1600833600,17642.882399999999],[1600920000,17642.882399999999],[1601006400,17642.882399999999],[1601092800,17642.882399999999],[1601179200,17642.882399999999],[1601265600,17642.882399999999],[1601352000,17642.882399999999],[1601438400,17642.882399999999],[1601524800,17642.882399999999],[1601611200,17642.882399999999],[1601697600,17642.882399999999],[1601784000,17642.882399999999],[1601870400,17642.882399999999],[1601956800,17642.882399999999],[1602043200,17642.882399999999],[1602129600,17642.882399999999],[1602216000,17642.882399999999],[1602302400,17642.882399999999],[1602388800,17642.882399999999],[1602475200,17642.882399999999],[1602561600,17642.882399999999],[1602648000,17642.882399999999],[1602734400,17642.882399999999],[1602820800,17642.882399999999],[1602907200,17642.882399999999],[1602993600,17642.882399999999],[1603080000,17642.882399999999],[1603166400,17642.882399999999],[1603252800,17642.882399999999],[1603339200,17642.882399999999],[1603425600,17642.882399999999],[1603512000,17642.882399999999],[1603598400,17642.882399999999],[1603684800,17642.882399999999],[1603771200,17642.882399999999],[1603857600,17642.882399999999],[1603944000,17642.882399999999],[1604030400,17642.882399999999],[1604116800,17642.882399999999],[1604203200,17642.882399999999],[1604293200,17642.882399999999],[1604379600,17642.882399999999],[1604466000,17642.882399999999],[1604552400,17642.882399999999],[1604638800,17642.882399999999],[1604725200,17642.882399999999],[1604811600,17642.882399999999],[1604898000,17642.882399999999],[1604984400,17642.882399999999],[1605070800,17642.882399999999],[1605157200,17642.882399999999],[1605243600,17642.882399999999],[1605330000,17642.882399999999],[1605416400,17642.882399999999],[1605502800,17642.882399999999],[1605589200,17642.882399999999],[1605675600,17642.882399999999],[1605762000,17642.882399999999],[1605848400,17642.882399999999],[1605934800,17642.882399999999],[1606021200,17642.882399999999],[1606107600,17642.882399999999],[1606194000,17642.882399999999],[1606280400,17642.882399999999],[1606366800,17642.882399999999],[1606453200,17642.882399999999],[1606539600,17642.882399999999],[1606626000,17642.882399999999],[1606712400,17642.882399999999],[1606798800,17642.882399999999],[1606885200,17642.882399999999],[1606971600,17642.882399999999],[1607058000,17642.882399999999],[1607144400,17642.882399999999],[1607230800,17642.882399999999],[1607317200,17642.882399999999],[1607403600,17642.882399999999],[1607490000,17642.882399999999],[1607576400,17642.882399999999],[1607662800,17642.882399999999],[1607749200,17642.882399999999],[1607835600,17642.882399999999],[1607922000,17642.882399999999],[1608008400,17642.882399999999],[1608094800,17642.882399999999],[1608181200,17642.882399999999],[1608267600,17642.882399999999],[1608354000,17642.882399999999],[1608440400,17642.882399999999],[1608526800,17642.882399999999],[1608613200,17642.882399999999],[1608699600,17642.882399999999],[1608786000,17642.882399999999],[1608872400,17642.882399999999],[1608958800,17642.882399999999],[1609045200,17642.882399999999],[1609131600,17642.882399999999],[1609218000,17642.882399999999],[1609304400,17642.882399999999],[1609390800,17642.882399999999],[1609477200,17642.882399999999],[1609563600,17642.882399999999],[1609650000,17642.882399999999],[1609736400,17642.882399999999],[1609822800,17642.882399999999],[1609909200,17642.882399999999],[1609995600,17642.882399999999],[1610082000,17642.882399999999],[1610168400,17642.882399999999],[1610254800,17642.882399999999],[1610341200,17642.882399999999],[1610427600,17642.882399999999],[1610514000,17642.882399999999],[1610600400,17642.882399999999],[1610686800,17642.882399999999],[1610773200,17642.882399999999],[1610859600,17642.882399999999],[1610946000,17642.882399999999],[1611032400,17642.882399999999],[1611118800,17642.882399999999],[1611205200,17642.882399999999],[1611291600,17642.882399999999],[1611378000,17642.882399999999],[1611464400,17642.882399999999],[1611550800,17642.882399999999],[1611637200,17642.882399999999],[1611723600,17642.882399999999],[1611810000,17642.882399999999],[1611896400,17642.882399999999],[1611982800,17642.882399999999],[1612069200,17642.882399999999],[1612155600,17642.882399999999],[1612242000,17642.882399999999],[1612328400,17642.882399999999],[1612414800,17642.882399999999],[1612501200,17642.882399999999],[1612587600,17642.882399999999],[1612674000,17642.882399999999],[1612760400,17642.882399999999],[1612846800,17642.882399999999],[1612933200,17642.882399999999],[1613019600,17642.882399999999],[1613106000,17642.882399999999],[1613192400,17642.882399999999],[1613278800,17642.882399999999],[1613365200,17642.882399999999],[1613451600,17642.882399999999],[1613538000,17642.882399999999],[1613624400,17642.882399999999],[1613710800,17642.882399999999],[1613797200,17642.882399999999],[1613883600,17642.882399999999],[1613970000,17642.882399999999],[1614056400,17642.882399999999],[1614142800,17642.882399999999],[1614229200,17642.882399999999],[1614315600,17642.882399999999],[1614402000,17642.882399999999],[1614488400,17642.882399999999],[1614574800,17642.882399999999],[1614661200,17642.882399999999],[1614747600,17642.882399999999],[1614834000,17642.882399999999],[1614920400,17642.882399999999],[1615006800,17642.882399999999],[1615093200,17642.882399999999],[1615179600,17642.882399999999],[1615266000,17642.882399999999],[1615352400,17642.882399999999],[1615438800,17642.882399999999],[1615525200,17642.882399999999],[1615611600,17642.882399999999],[1615698000,17642.882399999999],[1615780800,17642.882399999999],[1615867200,17642.882399999999],[1615953600,17642.882399999999],[1616040000,17642.882399999999],[1616126400,17642.882399999999],[1616212800,17642.882399999999],[1616299200,17642.882399999999],[1616385600,17642.882399999999],[1616472000,17642.882399999999],[1616558400,17642.882399999999],[1616644800,17642.882399999999],[1616731200,17642.882399999999],[1616817600,17642.882399999999],[1616904000,17642.882399999999],[1616990400,17642.882399999999],[1617076800,17642.882399999999],[1617163200,17642.882399999999],[1617249600,17642.882399999999],[1617336000,17642.882399999999],[1617422400,17642.882399999999],[1617508800,17642.882399999999],[1617595200,17642.882399999999],[1617681600,17642.882399999999],[1617768000,17642.882399999999],[1617854400,17642.882399999999],[1617940800,17642.882399999999],[1618027200,17642.882399999999],[1618113600,17642.882399999999],[1618200000,17642.882399999999],[1618286400,17642.882399999999],[1618372800,17642.882399999999],[1618459200,17642.882399999999],[1618545600,17642.882399999999],[1618632000,17642.882399999999],[1618718400,17642.882399999999],[1618804800,17642.882399999999],[1618891200,17642.882399999999],[1618977600,17642.882399999999],[1619064000,17642.882399999999],[1619150400,17642.882399999999],[1619236800,17642.882399999999],[1619323200,17642.882399999999],[1619409600,17642.882399999999],[1619496000,17642.882399999999],[1619582400,17642.882399999999],[1619668800,17642.882399999999],[1619755200,17642.882399999999],[1619841600,17642.882399999999],[1619928000,17642.882399999999],[1620014400,17642.882399999999],[1620100800,17642.882399999999],[1620187200,17642.882399999999],[1620273600,17642.882399999999],[1620360000,17642.882399999999],[1620446400,17642.882399999999],[1620532800,17642.882399999999],[1620619200,17642.882399999999],[1620705600,17642.882399999999],[1620792000,17642.882399999999],[1620878400,17642.882399999999],[1620964800,17642.882399999999],[1621051200,17642.882399999999],[1621137600,17642.882399999999],[1621224000,17642.882399999999],[1621310400,17642.882399999999],[1621396800,17642.882399999999],[1621483200,17642.882399999999],[1621569600,17642.882399999999],[1621656000,17642.882399999999],[1621742400,17642.882399999999],[1621828800,17642.882399999999],[1621915200,17642.882399999999],[1622001600,17642.882399999999],[1622088000,17642.882399999999],[1622174400,17642.882399999999],[1622260800,17642.882399999999],[1622347200,17642.882399999999],[1622433600,17642.882399999999],[1622520000,17642.882399999999],[1622606400,17642.882399999999],[1622692800,17642.882399999999],[1622779200,17642.882399999999],[1622865600,17642.882399999999],[1622952000,17642.882399999999],[1623038400,17642.882399999999],[1623124800,17642.882399999999],[1623211200,17642.882399999999],[1623297600,17642.882399999999],[1623384000,17642.882399999999],[1623470400,17642.882399999999],[1623556800,17642.882399999999],[1623643200,17642.882399999999],[1623729600,17642.882399999999],[1623816000,17642.882399999999],[1623902400,17642.882399999999],[1623988800,17642.882399999999],[1624075200,17642.882399999999],[1624161600,17642.882399999999],[1624248000,17642.882399999999],[1624334400,17642.882399999999],[1624420800,17642.882399999999],[1624507200,17642.882399999999],[1624593600,17642.882399999999],[1624680000,17642.882399999999],[1624766400,17642.882399999999],[1624852800,17642.882399999999],[1624939200,17642.882399999999],[1625025600,17642.882399999999],[1625112000,17642.882399999999],[1625198400,17642.882399999999],[1625284800,17642.882399999999],[1625371200,17642.882399999999],[1625457600,17642.882399999999],[1625544000,17642.882399999999],[1625630400,17642.882399999999],[1625716800,17642.882399999999],[1625803200,17642.882399999999],[1625889600,17642.882399999999],[1625976000,17642.882399999999],[1626062400,17642.882399999999],[1626148800,17642.882399999999],[1626235200,17642.882399999999],[1626321600,17642.882399999999],[1626408000,17642.882399999999],[1626494400,17642.882399999999],[1626580800,17642.882399999999],[1626667200,17642.882399999999],[1626753600,17642.882399999999],[1626840000,17642.882399999999],[1626926400,17642.882399999999],[1627012800,17642.882399999999],[1627099200,17642.882399999999],[1627185600,17642.882399999999],[1627272000,17642.882399999999],[1627358400,17642.882399999999],[1627444800,17642.882399999999],[1627531200,17642.882399999999],[1627617600,17642.882399999999],[1627704000,17642.882399999999],[1627790400,17642.882399999999],[1627876800,17642.882399999999],[1627963200,18420.072400000001],[1628049600,18420.072400000001],[1628136000,18420.072400000001],[1628222400,18420.072400000001],[1628308800,18420.072400000001],[1628395200,18420.072400000001],[1628481600,18420.072400000001],[1628568000,18420.072400000001],[1628654400,18420.072400000001],[1628740800,18420.072400000001],[1628827200,18420.072400000001],[1628913600,18420.072400000001],[1629000000,18420.072400000001],[1629086400,18420.072400000001],[1629172800,18420.072400000001],[1629259200,18420.072400000001],[1629345600,18420.072400000001],[1629432000,18420.072400000001],[1629518400,18420.072400000001],[1629604800,18420.072400000001],[1629691200,18420.072400000001],[1629777600,18420.072400000001],[1629864000,18420.072400000001],[1629950400,18420.072400000001],[1630036800,18420.072400000001],[1630123200,18420.072400000001],[1630209600,18420.072400000001],[1630296000,18420.072400000001],[1630382400,18420.072400000001],[1630468800,18420.072400000001],[1630555200,18420.072400000001],[1630641600,18420.072400000001],[1630728000,18420.072400000001],[1630814400,18420.072400000001],[1630900800,18420.072400000001],[1630987200,18420.072400000001],[1631073600,18420.072400000001],[1631160000,18420.072400000001],[1631246400,18420.072400000001],[1631332800,18420.072400000001],[1631419200,18420.072400000001],[1631505600,18420.072400000001],[1631592000,18420.072400000001],[1631678400,18420.072400000001],[1631764800,18420.072400000001],[1631851200,18420.072400000001],[1631937600,18420.072400000001],[1632024000,18420.072400000001],[1632110400,18420.072400000001],[1632196800,18420.072400000001],[1632283200,18420.072400000001],[1632369600,18420.072400000001],[1632456000,18420.072400000001],[1632542400,18420.072400000001],[1632628800,18420.072400000001],[1632715200,18420.072400000001],[1632801600,18420.072400000001],[1632888000,18420.072400000001],[1632974400,18420.072400000001],[1633060800,18420.072400000001],[1633147200,18420.072400000001],[1633233600,18420.072400000001],[1633320000,18420.072400000001],[1633406400,18420.072400000001],[1633492800,18420.072400000001],[1633579200,18420.072400000001],[1633665600,18420.072400000001],[1633752000,18420.072400000001],[1633838400,18420.072400000001],[1633924800,18420.072400000001],[1634011200,18420.072400000001],[1634097600,18420.072400000001],[1634184000,18420.072400000001],[1634270400,18420.072400000001],[1634356800,18420.072400000001],[1634443200,18420.072400000001],[1634529600,18420.072400000001],[1634616000,18420.072400000001],[1634702400,18420.072400000001],[1634788800,18420.072400000001],[1634875200,18420.072400000001],[1634961600,18420.072400000001],[1635048000,18420.072400000001],[1635134400,18420.072400000001],[1635220800,18420.072400000001],[1635307200,18420.072400000001],[1635393600,18420.072400000001],[1635480000,18420.072400000001],[1635566400,18420.072400000001],[1635652800,18420.072400000001],[1635739200,18420.072400000001],[1635825600,18420.072400000001],[1635912000,18420.072400000001],[1635998400,18420.072400000001],[1636084800,18420.072400000001],[1636171200,18420.072400000001],[1636257600,18420.072400000001],[1636347600,18420.072400000001],[1636434000,18420.072400000001],[1636520400,18420.072400000001],[1636606800,18420.072400000001],[1636693200,18420.072400000001],[1636779600,18420.072400000001],[1636866000,18420.072400000001],[1636952400,18420.072400000001],[1637038800,18420.072400000001],[1637125200,18420.072400000001],[1637211600,18420.072400000001],[1637298000,18420.072400000001],[1637384400,18420.072400000001],[1637470800,18420.072400000001],[1637557200,18420.072400000001],[1637643600,18420.072400000001],[1637730000,18420.072400000001],[1637816400,18420.072400000001],[1637902800,18420.072400000001],[1637989200,18420.072400000001],[1638075600,18420.072400000001],[1638162000,18420.072400000001],[1638248400,18420.072400000001],[1638334800,18420.072400000001],[1638421200,18420.072400000001],[1638507600,18420.072400000001],[1638594000,18420.072400000001],[1638680400,18420.072400000001],[1638766800,18420.072400000001],[1638853200,18420.072400000001],[1638939600,18420.072400000001],[1639026000,18420.072400000001],[1639112400,18420.072400000001],[1639198800,18420.072400000001],[1639285200,18420.072400000001],[1639371600,18420.072400000001],[1639458000,18420.072400000001],[1639544400,18420.072400000001],[1639630800,18420.072400000001],[1639717200,18420.072400000001],[1639803600,18420.072400000001],[1639890000,18420.072400000001],[1639976400,18420.072400000001],[1640062800,18420.072400000001],[1640149200,18420.072400000001],[1640235600,18420.072400000001],[1640322000,18420.072400000001],[1640408400,18420.072400000001],[1640494800,18420.072400000001],[1640581200,18420.072400000001],[1640667600,18420.072400000001],[1640754000,18420.072400000001],[1640840400,18420.072400000001],[1640926800,18420.072400000001],[1641013200,18420.072400000001],[1641099600,18420.072400000001],[1641186000,18420.072400000001],[1641272400,18420.072400000001],[1641358800,18420.072400000001],[1641445200,18420.072400000001],[1641531600,18420.072400000001],[1641618000,18420.072400000001],[1641704400,18420.072400000001],[1641790800,18420.072400000001],[1641877200,18420.072400000001],[1641963600,18420.072400000001],[1642050000,18420.072400000001],[1642136400,18420.072400000001],[1642222800,18420.072400000001],[1642309200,18420.072400000001],[1642395600,18420.072400000001],[1642482000,18420.072400000001],[1642568400,18420.072400000001],[1642654800,18420.072400000001],[1642741200,18420.072400000001],[1642827600,18420.072400000001],[1642914000,18420.072400000001],[1643000400,18420.072400000001],[1643086800,18420.072400000001],[1643173200,18420.072400000001],[1643259600,18420.072400000001],[1643346000,18420.072400000001],[1643432400,18420.072400000001],[1643518800,18420.072400000001],[1643605200,18420.072400000001],[1643691600,18420.072400000001],[1643778000,18420.072400000001],[1643864400,18420.072400000001],[1643950800,18420.072400000001],[1644037200,18420.072400000001],[1644123600,18420.072400000001],[1644210000,18420.072400000001],[1644296400,18420.072400000001],[1644382800,18420.072400000001],[1644469200,18420.072400000001],[1644555600,18420.072400000001],[1644642000,18420.072400000001],[1644728400,18420.072400000001],[1644814800,18420.072400000001],[1644901200,18420.072400000001],[1644987600,18420.072400000001],[1645074000,18420.072400000001],[1645160400,18420.072400000001],[1645246800,18420.072400000001],[1645333200,18420.072400000001],[1645419600,18420.072400000001],[1645506000,18420.072400000001],[1645592400,18420.072400000001],[1645678800,18420.072400000001],[1645765200,18420.072400000001],[1645851600,18420.072400000001],[1645938000,18420.072400000001],[1646024400,18420.072400000001],[1646110800,18420.072400000001],[1646197200,18420.072400000001],[1646283600,18420.072400000001],[1646370000,18420.072400000001],[1646456400,18420.072400000001],[1646542800,18420.072400000001],[1646629200,18420.072400000001],[1646715600,18420.072400000001],[1646802000,18420.072400000001],[1646888400,18420.072400000001],[1646974800,18420.072400000001],[1647061200,18420.072400000001],[1647147600,18420.072400000001],[1647230400,18420.072400000001],[1647316800,18420.072400000001],[1647403200,18420.072400000001],[1647489600,18420.072400000001],[1647576000,18420.072400000001],[1647662400,18420.072400000001],[1647748800,18420.072400000001],[1647835200,18420.072400000001],[1647921600,18420.072400000001],[1648008000,18420.072400000001],[1648094400,18420.072400000001],[1648180800,18420.072400000001],[1648267200,18420.072400000001],[1648353600,18420.072400000001],[1648440000,18420.072400000001],[1648526400,18420.072400000001],[1648612800,18420.072400000001],[1648699200,18420.072400000001],[1648785600,18420.072400000001],[1648872000,18420.072400000001],[1648958400,18420.072400000001],[1649044800,18420.072400000001],[1649131200,18420.072400000001],[1649217600,18420.072400000001],[1649304000,18420.072400000001],[1649390400,18420.072400000001],[1649476800,18420.072400000001],[1649563200,18420.072400000001],[1649649600,18420.072400000001],[1649736000,18420.072400000001],[1649822400,18420.072400000001],[1649908800,18420.072400000001],[1649995200,18420.072400000001],[1650081600,18420.072400000001],[1650168000,18420.072400000001],[1650254400,18420.072400000001],[1650340800,18420.072400000001],[1650427200,18420.072400000001],[1650513600,18420.072400000001],[1650600000,18420.072400000001],[1650686400,18420.072400000001],[1650772800,18420.072400000001],[1650859200,18420.072400000001],[1650945600,18420.072400000001],[1651032000,18420.072400000001],[1651118400,18420.072400000001],[1651204800,18420.072400000001],[1651291200,18420.072400000001],[1651377600,18420.072400000001],[1651464000,18420.072400000001],[1651550400,18420.072400000001],[1651636800,18420.072400000001],[1651723200,18420.072400000001],[1651809600,18420.072400000001],[1651896000,18420.072400000001],[1651982400,18420.072400000001],[1652068800,18420.072400000001],[1652155200,18420.072400000001],[1652241600,18420.072400000001],[1652328000,18420.072400000001],[1652414400,18420.072400000001],[1652500800,18420.072400000001],[1652587200,18420.072400000001],[1652673600,18420.072400000001],[1652760000,18420.072400000001],[1652846400,18420.072400000001],[1652932800,18420.072400000001],[1653019200,18420.072400000001],[1653105600,18420.072400000001],[1653192000,18420.072400000001],[1653278400,18420.072400000001],[1653364800,18420.072400000001],[1653451200,18420.072400000001],[1653537600,18420.072400000001],[1653624000,18420.072400000001],[1653710400,18420.072400000001],[1653796800,18420.072400000001],[1653883200,18420.072400000001],[1653969600,18420.072400000001],[1654056000,18420.072400000001],[1654142400,18420.072400000001],[1654228800,18420.072400000001],[1654315200,18420.072400000001],[1654401600,18420.072400000001],[1654488000,18420.072400000001],[1654574400,18420.072400000001],[1654660800,18420.072400000001],[1654747200,18420.072400000001],[1654833600,18420.072400000001],[1654920000,18420.072400000001],[1655006400,18420.072400000001],[1655092800,18420.072400000001],[1655179200,18420.072400000001],[1655265600,18420.072400000001],[1655352000,18420.072400000001],[1655438400,18420.072400000001],[1655524800,18420.072400000001],[1655611200,18420.072400000001],[1655697600,18420.072400000001],[1655784000,18420.072400000001],[1655870400,18420.072400000001],[1655956800,18420.072400000001],[1656043200,18420.072400000001],[1656129600,18420.072400000001],[1656216000,18420.072400000001],[1656302400,18420.072400000001],[1656388800,18420.072400000001],[1656475200,18420.072400000001],[1656561600,18420.072400000001],[1656648000,18420.072400000001],[1656734400,18420.072400000001],[1656820800,18420.072400000001],[1656907200,18420.072400000001],[1656993600,18420.072400000001],[1657080000,18420.072400000001],[1657166400,18420.072400000001],[1657252800,18420.072400000001],[1657339200,18420.072400000001],[1657425600,18420.072400000001],[1657512000,18420.072400000001],[1657598400,18420.072400000001],[1657684800,18420.072400000001],[1657771200,18420.072400000001],[1657857600,18420.072400000001],[1657944000,18420.072400000001],[1658030400,18420.072400000001],[1658116800,18420.072400000001],[1658203200,18420.072400000001],[1658289600,18420.072400000001],[1658376000,18420.072400000001],[1658462400,18420.072400000001],[1658548800,18420.072400000001],[1658635200,18420.072400000001],[1658721600,18420.072400000001],[1658808000,18420.072400000001],[1658894400,18420.072400000001],[1658980800,18420.072400000001],[1659067200,18420.072400000001],[1659153600,18420.072400000001],[1659240000,18420.072400000001],[1659326400,18420.072400000001],[1659499200,18520.686300000001],[1659585600,18520.686300000001],[1659672000,18520.686300000001],[1659758400,18520.686300000001],[1659844800,18520.686300000001],[1659931200,18520.686300000001],[1660017600,18520.686300000001],[1660104000,18520.686300000001],[1660190400,18520.686300000001],[1660276800,18520.686300000001],[1660363200,18520.686300000001],[1660449600,18520.686300000001],[1660536000,18520.686300000001],[1660622400,18520.686300000001],[1660708800,18520.686300000001],[1660795200,18520.686300000001],[1660881600,18520.686300000001],[1660968000,18520.686300000001],[1661054400,18520.686300000001],[1661140800,18520.686300000001],[1661227200,18520.686300000001],[1661313600,18520.686300000001],[1661400000,18520.686300000001],[1661486400,18520.686300000001],[1661572800,18520.686300000001],[1661659200,18520.686300000001],[1661745600,18520.686300000001],[1661832000,18520.686300000001],[1661918400,18520.686300000001],[1662004800,18520.686300000001],[1662091200,18520.686300000001],[1662177600,18520.686300000001],[1662264000,18520.686300000001],[1662350400,18520.686300000001],[1662436800,18520.686300000001],[1662523200,18520.686300000001],[1662609600,18520.686300000001],[1662696000,18520.686300000001],[1662782400,18520.686300000001],[1662868800,18520.686300000001],[1662955200,18520.686300000001],[1663041600,18520.686300000001],[1663128000,18520.686300000001],[1663214400,18520.686300000001],[1663300800,18520.686300000001],[1663387200,18520.686300000001],[1663473600,18520.686300000001],[1663560000,18520.686300000001],[1663646400,18520.686300000001],[1663732800,18520.686300000001],[1663819200,18520.686300000001],[1663905600,18520.686300000001],[1663992000,18520.686300000001],[1664078400,18520.686300000001],[1664164800,18520.686300000001],[1664251200,18520.686300000001],[1664337600,18520.686300000001],[1664424000,18520.686300000001],[1664510400,18520.686300000001],[1664596800,18520.686300000001],[1664683200,18520.686300000001],[1664769600,18520.686300000001],[1664856000,18520.686300000001],[1664942400,18520.686300000001],[1665028800,18520.686300000001],[1665115200,18520.686300000001],[1665201600,18520.686300000001],[1665288000,18520.686300000001],[1665374400,18520.686300000001],[1665460800,18520.686300000001],[1665547200,18520.686300000001],[1665633600,18520.686300000001],[1665720000,18520.686300000001],[1665806400,18520.686300000001],[1665892800,18520.686300000001],[1665979200,18520.686300000001],[1666065600,18520.686300000001],[1666152000,18520.686300000001],[1666238400,18520.686300000001],[1666324800,18520.686300000001],[1666411200,18520.686300000001],[1666497600,18520.686300000001],[1666584000,18520.686300000001],[1666670400,18520.686300000001],[1666756800,18520.686300000001],[1666843200,18520.686300000001],[1666929600,18520.686300000001],[1667016000,18520.686300000001],[1667102400,18520.686300000001],[1667188800,18520.686300000001],[1667275200,18520.686300000001],[1667361600,18520.686300000001],[1667448000,18520.686300000001],[1667534400,18520.686300000001],[1667620800,18520.686300000001],[1667707200,18520.686300000001],[1667797200,18520.686300000001],[1667883600,18520.686300000001],[1667970000,18520.686300000001],[1668056400,18520.686300000001],[1668142800,18520.686300000001],[1668229200,18520.686300000001],[1668315600,18520.686300000001],[1668402000,18520.686300000001],[1668488400,18520.686300000001],[1668574800,18520.686300000001],[1668661200,18520.686300000001],[1668747600,18520.686300000001],[1668834000,18520.686300000001],[1668920400,18520.686300000001],[1669006800,18520.686300000001],[1669093200,18520.686300000001],[1669179600,18520.686300000001],[1669266000,18520.686300000001],[1669352400,18520.686300000001],[1669438800,18520.686300000001],[1669525200,18520.686300000001],[1669611600,18520.686300000001],[1669698000,18520.686300000001],[1669784400,18520.686300000001],[1669870800,18520.686300000001],[1669957200,18520.686300000001],[1670043600,18520.686300000001],[1670130000,18520.686300000001],[1670216400,18520.686300000001],[1670302800,18520.686300000001],[1670389200,18520.686300000001],[1670475600,18520.686300000001],[1670562000,18520.686300000001],[1670648400,18520.686300000001],[1670734800,18520.686300000001],[1670821200,18520.686300000001],[1670907600,18520.686300000001],[1670994000,18520.686300000001],[1671080400,18520.686300000001],[1671166800,18520.686300000001],[1671253200,18520.686300000001],[1671339600,18520.686300000001],[1671426000,18520.686300000001],[1671512400,18520.686300000001],[1671598800,18520.686300000001],[1671685200,18520.686300000001],[1671771600,18520.686300000001],[1671858000,18520.686300000001],[1671944400,18520.686300000001],[1672030800,18520.686300000001],[1672117200,18520.686300000001],[1672203600,18520.686300000001],[1672290000,18520.686300000001],[1672376400,18520.686300000001],[1672462800,18520.686300000001],[1672549200,18520.686300000001],[1672635600,18520.686300000001],[1672722000,18520.686300000001],[1672808400,18520.686300000001],[1672894800,18520.686300000001],[1672981200,18520.686300000001],[1673067600,18520.686300000001],[1673154000,18520.686300000001],[1673240400,18520.686300000001],[1673326800,18520.686300000001],[1673413200,18520.686300000001],[1673499600,18520.686300000001],[1673586000,18520.686300000001],[1673672400,18520.686300000001],[1673758800,18520.686300000001],[1673845200,18520.686300000001],[1673931600,18520.686300000001],[1674018000,18520.686300000001],[1674104400,18520.686300000001],[1674190800,18520.686300000001],[1674277200,18520.686300000001],[1674363600,18520.686300000001],[1674450000,18520.686300000001],[1674536400,18520.686300000001],[1674622800,18520.686300000001],[1674709200,18520.686300000001],[1674795600,18520.686300000001],[1674882000,18520.686300000001],[1674968400,18520.686300000001],[1675054800,18520.686300000001],[1675141200,18520.686300000001],[1675227600,18520.686300000001],[1675314000,18520.686300000001],[1675400400,18520.686300000001],[1675486800,18520.686300000001],[1675573200,18520.686300000001],[1675659600,18520.686300000001],[1675746000,18520.686300000001],[1675832400,18520.686300000001],[1675918800,18520.686300000001],[1676005200,18520.686300000001],[1676091600,18520.686300000001],[1676178000,18520.686300000001],[1676264400,18520.686300000001],[1676350800,18520.686300000001],[1676437200,18520.686300000001],[1676523600,18520.686300000001],[1676610000,18520.686300000001],[1676696400,18520.686300000001],[1676782800,18520.686300000001],[1676869200,18520.686300000001],[1676955600,18520.686300000001],[1677042000,18520.686300000001],[1677128400,18520.686300000001],[1677214800,18520.686300000001],[1677301200,18520.686300000001],[1677387600,18520.686300000001],[1677474000,18520.686300000001],[1677560400,18520.686300000001],[1677646800,18520.686300000001],[1677733200,18520.686300000001],[1677819600,18520.686300000001],[1677906000,18520.686300000001],[1677992400,18520.686300000001],[1678078800,18520.686300000001],[1678165200,18520.686300000001],[1678251600,18520.686300000001],[1678338000,18520.686300000001],[1678424400,18520.686300000001],[1678510800,18520.686300000001],[1678597200,18520.686300000001],[1678680000,18520.686300000001],[1678766400,18520.686300000001],[1678852800,18520.686300000001],[1678939200,18520.686300000001],[1679025600,18520.686300000001],[1679112000,18520.686300000001],[1679198400,18520.686300000001],[1679284800,18520.686300000001],[1679371200,18520.686300000001],[1679457600,18520.686300000001],[1679544000,18520.686300000001],[1679630400,18520.686300000001],[1679716800,18520.686300000001],[1679803200,18520.686300000001],[1679889600,18520.686300000001],[1679976000,18520.686300000001],[1680062400,18520.686300000001],[1680148800,18520.686300000001],[1680235200,18520.686300000001],[1680321600,18520.686300000001],[1680408000,18520.686300000001],[1680494400,18520.686300000001],[1680580800,18520.686300000001],[1680667200,18520.686300000001],[1680753600,18520.686300000001],[1680840000,18520.686300000001],[1680926400,18520.686300000001],[1681012800,18520.686300000001],[1681099200,18520.686300000001],[1681185600,18520.686300000001],[1681272000,18520.686300000001],[1681358400,18520.686300000001],[1681444800,18520.686300000001],[1681531200,18520.686300000001],[1681617600,18520.686300000001],[1681704000,18520.686300000001],[1681790400,18520.686300000001],[1681876800,18520.686300000001],[1681963200,18520.686300000001],[1682049600,18520.686300000001],[1682136000,18520.686300000001],[1682222400,18520.686300000001],[1682308800,18520.686300000001],[1682395200,18520.686300000001],[1682481600,18520.686300000001],[1682568000,18520.686300000001],[1682654400,18520.686300000001],[1682740800,18520.686300000001],[1682827200,18520.686300000001],[1682913600,18520.686300000001],[1683000000,18520.686300000001],[1683086400,18520.686300000001],[1683172800,18520.686300000001],[1683259200,18520.686300000001],[1683345600,18520.686300000001],[1683432000,18520.686300000001],[1683518400,18520.686300000001],[1683604800,18520.686300000001],[1683691200,18520.686300000001],[1683777600,18520.686300000001],[1683864000,18520.686300000001],[1683950400,18520.686300000001],[1684036800,18520.686300000001],[1684123200,18520.686300000001],[1684209600,18520.686300000001],[1684296000,18520.686300000001],[1684382400,18520.686300000001],[1684468800,18520.686300000001],[1684555200,18520.686300000001],[1684641600,18520.686300000001],[1684728000,18520.686300000001],[1684814400,18520.686300000001],[1684900800,18520.686300000001],[1684987200,18520.686300000001],[1685073600,18520.686300000001],[1685160000,18520.686300000001],[1685246400,18520.686300000001],[1685332800,18520.686300000001],[1685419200,18520.686300000001],[1685505600,18520.686300000001],[1685592000,18520.686300000001],[1685678400,18520.686300000001],[1685764800,18520.686300000001],[1685851200,18520.686300000001],[1685937600,18520.686300000001],[1686024000,18520.686300000001],[1686110400,18520.686300000001],[1686196800,18520.686300000001],[1686283200,18520.686300000001],[1686369600,18520.686300000001],[1686456000,18520.686300000001],[1686542400,18520.686300000001],[1686628800,18520.686300000001],[1686715200,18520.686300000001],[1686801600,18520.686300000001],[1686888000,18520.686300000001],[1686974400,18520.686300000001],[1687060800,18520.686300000001],[1687147200,18520.686300000001],[1687233600,18520.686300000001],[1687320000,18520.686300000001],[1687406400,18520.686300000001],[1687492800,18520.686300000001],[1687579200,18520.686300000001],[1687665600,18520.686300000001],[1687752000,18520.686300000001],[1687838400,18520.686300000001],[1687924800,18520.686300000001],[1688011200,18520.686300000001],[1688097600,18520.686300000001],[1688184000,18520.686300000001],[1688270400,18520.686300000001],[1688356800,18520.686300000001],[1688443200,18520.686300000001],[1688529600,18520.686300000001],[1688616000,18520.686300000001],[1688702400,18520.686300000001],[1688788800,18520.686300000001],[1688875200,18520.686300000001],[1688961600,18520.686300000001],[1689048000,18520.686300000001],[1689134400,18520.686300000001],[1689220800,18520.686300000001],[1689307200,18520.686300000001],[1689393600,18520.686300000001],[1689480000,18520.686300000001],[1689566400,18520.686300000001],[1689652800,18520.686300000001],[1689739200,18520.686300000001],[1689825600,18520.686300000001],[1689912000,18520.686300000001],[1689998400,18520.686300000001],[1690084800,18520.686300000001],[1690171200,18520.686300000001],[1690257600,18520.686300000001],[1690344000,18520.686300000001],[1690430400,18520.686300000001],[1690516800,18520.686300000001],[1690603200,18520.686300000001],[1690689600,18520.686300000001],[1690776000,18520.686300000001],[1690862400,18520.686300000001],[1754020800,19346.825400000002]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3815.6967],[1059883200,3815.6967],[1059969600,3815.6967],[1060056000,3815.6967],[1060142400,3815.6967],[1060228800,3815.6967],[1060315200,3815.6967],[1060401600,3815.6967],[1060488000,3815.6967],[1060574400,3815.6967],[1060660800,3815.6967],[1060747200,3815.6967],[1060833600,3815.6967],[1060920000,3815.6967],[1061006400,3815.6967],[1061092800,3815.6967],[1061179200,3815.6967],[1061265600,3815.6967],[1061352000,3815.6967],[1061438400,3815.6967],[1061524800,3815.6967],[1061611200,3815.6967],[1061697600,3815.6967],[1061784000,3815.6967],[1061870400,3815.6967],[1061956800,3815.6967],[1062043200,3815.6967],[1062129600,3815.6967],[1062216000,3815.6967],[1062302400,3815.6967],[1062388800,3815.6967],[1062475200,3815.6967],[1062561600,3815.6967],[1062648000,3815.6967],[1062734400,3815.6967],[1062820800,3815.6967],[1062907200,3815.6967],[1062993600,3815.6967],[1063080000,3815.6967],[1063166400,3815.6967],[1063252800,3815.6967],[1063339200,3815.6967],[1063425600,3815.6967],[1063512000,3815.6967],[1063598400,3815.6967],[1063684800,3815.6967],[1063771200,3815.6967],[1063857600,3815.6967],[1063944000,3815.6967],[1064030400,3815.6967],[1064116800,3815.6967],[1064203200,3815.6967],[1064289600,3815.6967],[1064376000,3815.6967],[1064462400,3815.6967],[1064548800,3815.6967],[1064635200,3815.6967],[1064721600,3815.6967],[1064808000,3815.6967],[1064894400,3815.6967],[1064980800,3815.6967],[1065067200,3815.6967],[1065153600,3815.6967],[1065240000,3815.6967],[1065326400,3815.6967],[1065412800,3815.6967],[1065499200,3815.6967],[1065585600,3815.6967],[1065672000,3815.6967],[1065758400,3815.6967],[1065844800,3815.6967],[1065931200,3815.6967],[1066017600,3815.6967],[1066104000,3815.6967],[1066190400,3815.6967],[1066276800,3815.6967],[1066363200,3815.6967],[1066449600,3815.6967],[1066536000,3815.6967],[1066622400,3815.6967],[1066708800,3815.6967],[1066795200,3815.6967],[1066881600,3815.6967],[1066968000,3815.6967],[1067054400,3815.6967],[1067140800,3815.6967],[1067230800,3815.6967],[1067317200,3815.6967],[1067403600,3815.6967],[1067490000,3815.6967],[1067576400,3815.6967],[1067662800,3815.6967],[1067749200,3815.6967],[1067835600,3815.6967],[1067922000,3815.6967],[1068008400,3815.6967],[1068094800,3815.6967],[1068181200,3815.6967],[1068267600,3815.6967],[1068354000,3815.6967],[1068440400,3815.6967],[1068526800,3815.6967],[1068613200,3815.6967],[1068699600,3815.6967],[1068786000,3815.6967],[1068872400,3815.6967],[1068958800,3815.6967],[1069045200,3815.6967],[1069131600,3815.6967],[1069218000,3815.6967],[1069304400,3815.6967],[1069390800,3815.6967],[1069477200,3815.6967],[1069563600,3815.6967],[1069650000,3815.6967],[1069736400,3815.6967],[1069822800,3815.6967],[1069909200,3815.6967],[1069995600,3815.6967],[1070082000,3815.6967],[1070168400,3815.6967],[1070254800,3815.6967],[1070341200,3815.6967],[1070427600,3815.6967],[1070514000,3815.6967],[1070600400,3815.6967],[1070686800,3815.6967],[1070773200,3815.6967],[1070859600,3815.6967],[1070946000,3815.6967],[1071032400,3815.6967],[1071118800,3815.6967],[1071205200,3815.6967],[1071291600,3815.6967],[1071378000,3815.6967],[1071464400,3815.6967],[1071550800,3815.6967],[1071637200,3815.6967],[1071723600,3815.6967],[1071810000,3815.6967],[1071896400,3815.6967],[1071982800,3815.6967],[1072069200,3815.6967],[1072155600,3815.6967],[1072242000,3815.6967],[1072328400,3815.6967],[1072414800,3815.6967],[1072501200,3815.6967],[1072587600,3815.6967],[1072674000,3815.6967],[1072760400,3815.6967],[1072846800,3815.6967],[1072933200,3815.6967],[1073019600,3815.6967],[1073106000,3815.6967],[1073192400,3815.6967],[1073278800,3815.6967],[1073365200,3815.6967],[1073451600,3815.6967],[1073538000,3815.6967],[1073624400,3815.6967],[1073710800,3815.6967],[1073797200,3815.6967],[1073883600,3815.6967],[1073970000,3815.6967],[1074056400,3815.6967],[1074142800,3815.6967],[1074229200,3815.6967],[1074315600,3815.6967],[1074402000,3815.6967],[1074488400,3815.6967],[1074574800,3815.6967],[1074661200,3815.6967],[1074747600,3815.6967],[1074834000,3815.6967],[1074920400,3815.6967],[1075006800,3815.6967],[1075093200,3815.6967],[1075179600,3815.6967],[1075266000,3815.6967],[1075352400,3815.6967],[1075438800,3815.6967],[1075525200,3815.6967],[1075611600,3815.6967],[1075698000,3815.6967],[1075784400,3815.6967],[1075870800,3815.6967],[1075957200,3815.6967],[1076043600,3815.6967],[1076130000,3815.6967],[1076216400,3815.6967],[1076302800,3815.6967],[1076389200,3815.6967],[1076475600,3815.6967],[1076562000,3815.6967],[1076648400,3815.6967],[1076734800,3815.6967],[1076821200,3815.6967],[1076907600,3815.6967],[1076994000,3815.6967],[1077080400,3815.6967],[1077166800,3815.6967],[1077253200,3815.6967],[1077339600,3815.6967],[1077426000,3815.6967],[1077512400,3815.6967],[1077598800,3815.6967],[1077685200,3815.6967],[1077771600,3815.6967],[1077858000,3815.6967],[1077944400,3815.6967],[1078030800,3815.6967],[1078117200,3815.6967],[1078203600,3815.6967],[1078290000,3815.6967],[1078376400,3815.6967],[1078462800,3815.6967],[1078549200,3815.6967],[1078635600,3815.6967],[1078722000,3815.6967],[1078808400,3815.6967],[1078894800,3815.6967],[1078981200,3815.6967],[1079067600,3815.6967],[1079154000,3815.6967],[1079240400,3815.6967],[1079326800,3815.6967],[1079413200,3815.6967],[1079499600,3815.6967],[1079586000,3815.6967],[1079672400,3815.6967],[1079758800,3815.6967],[1079845200,3815.6967],[1079931600,3815.6967],[1080018000,3815.6967],[1080104400,3815.6967],[1080190800,3815.6967],[1080277200,3815.6967],[1080363600,3815.6967],[1080450000,3815.6967],[1080536400,3815.6967],[1080622800,3815.6967],[1080709200,3815.6967],[1080795600,3815.6967],[1080882000,3815.6967],[1080968400,3815.6967],[1081054800,3815.6967],[1081137600,3815.6967],[1081224000,3815.6967],[1081310400,3815.6967],[1081396800,3815.6967],[1081483200,3815.6967],[1081569600,3815.6967],[1081656000,3815.6967],[1081742400,3815.6967],[1081828800,3815.6967],[1081915200,3815.6967],[1082001600,3815.6967],[1082088000,3815.6967],[1082174400,3815.6967],[1082260800,3815.6967],[1082347200,3815.6967],[1082433600,3815.6967],[1082520000,3815.6967],[1082606400,3815.6967],[1082692800,3815.6967],[1082779200,3815.6967],[1082865600,3815.6967],[1082952000,3815.6967],[1083038400,3815.6967],[1083124800,3815.6967],[1083211200,3815.6967],[1083297600,3815.6967],[1083384000,3815.6967],[1083470400,3815.6967],[1083556800,3815.6967],[1083643200,3815.6967],[1083729600,3815.6967],[1083816000,3815.6967],[1083902400,3815.6967],[1083988800,3815.6967],[1084075200,3815.6967],[1084161600,3815.6967],[1084248000,3815.6967],[1084334400,3815.6967],[1084420800,3815.6967],[1084507200,3815.6967],[1084593600,3815.6967],[1084680000,3815.6967],[1084766400,3815.6967],[1084852800,3815.6967],[1084939200,3815.6967],[1085025600,3815.6967],[1085112000,3815.6967],[1085198400,3815.6967],[1085284800,3815.6967],[1085371200,3815.6967],[1085457600,3815.6967],[1085544000,3815.6967],[1085630400,3815.6967],[1085716800,3815.6967],[1085803200,3815.6967],[1085889600,3815.6967],[1085976000,3815.6967],[1086062400,3815.6967],[1086148800,3815.6967],[1086235200,3815.6967],[1086321600,3815.6967],[1086408000,3815.6967],[1086494400,3815.6967],[1086580800,3815.6967],[1086667200,3815.6967],[1086753600,3815.6967],[1086840000,3815.6967],[1086926400,3815.6967],[1087012800,3815.6967],[1087099200,3815.6967],[1087185600,3815.6967],[1087272000,3815.6967],[1087358400,3815.6967],[1087444800,3815.6967],[1087531200,3815.6967],[1087617600,3815.6967],[1087704000,3815.6967],[1087790400,3815.6967],[1087876800,3815.6967],[1087963200,3815.6967],[1088049600,3815.6967],[1088136000,3815.6967],[1088222400,3815.6967],[1088308800,3815.6967],[1088395200,3815.6967],[1088481600,3815.6967],[1088568000,3815.6967],[1088654400,3815.6967],[1088740800,3815.6967],[1088827200,3815.6967],[1088913600,3815.6967],[1089000000,3815.6967],[1089086400,3815.6967],[1089172800,3815.6967],[1089259200,3815.6967],[1089345600,3815.6967],[1089432000,3815.6967],[1089518400,3815.6967],[1089604800,3815.6967],[1089691200,3815.6967],[1089777600,3815.6967],[1089864000,3815.6967],[1089950400,3815.6967],[1090036800,3815.6967],[1090123200,3815.6967],[1090209600,3815.6967],[1090296000,3815.6967],[1090382400,3815.6967],[1090468800,3815.6967],[1090555200,3815.6967],[1090641600,3815.6967],[1090728000,3815.6967],[1090814400,3815.6967],[1090900800,3815.6967],[1090987200,3815.6967],[1091073600,3815.6967],[1091160000,3815.6967],[1091246400,3815.6967],[1091332800,3815.6967],[1091419200,3815.6967],[1091505600,5711.8729999999996],[1091592000,5711.8729999999996],[1091678400,5711.8729999999996],[1091764800,5711.8729999999996],[1091851200,5711.8729999999996],[1091937600,5711.8729999999996],[1092024000,5711.8729999999996],[1092110400,5711.8729999999996],[1092196800,5711.8729999999996],[1092283200,5711.8729999999996],[1092369600,5711.8729999999996],[1092456000,5711.8729999999996],[1092542400,5711.8729999999996],[1092628800,5711.8729999999996],[1092715200,5711.8729999999996],[1092801600,5711.8729999999996],[1092888000,5711.8729999999996],[1092974400,5711.8729999999996],[1093060800,5711.8729999999996],[1093147200,5711.8729999999996],[1093233600,5711.8729999999996],[1093320000,5711.8729999999996],[1093406400,5711.8729999999996],[1093492800,5711.8729999999996],[1093579200,5711.8729999999996],[1093665600,5711.8729999999996],[1093752000,5711.8729999999996],[1093838400,5711.8729999999996],[1093924800,5711.8729999999996],[1094011200,5711.8729999999996],[1094097600,5711.8729999999996],[1094184000,5711.8729999999996],[1094270400,5711.8729999999996],[1094356800,5711.8729999999996],[1094443200,5711.8729999999996],[1094529600,5711.8729999999996],[1094616000,5711.8729999999996],[1094702400,5711.8729999999996],[1094788800,5711.8729999999996],[1094875200,5711.8729999999996],[1094961600,5711.8729999999996],[1095048000,5711.8729999999996],[1095134400,5711.8729999999996],[1095220800,5711.8729999999996],[1095307200,5711.8729999999996],[1095393600,5711.8729999999996],[1095480000,5711.8729999999996],[1095566400,5711.8729999999996],[1095652800,5711.8729999999996],[1095739200,5711.8729999999996],[1095825600,5711.8729999999996],[1095912000,5711.8729999999996],[1095998400,5711.8729999999996],[1096084800,5711.8729999999996],[1096171200,5711.8729999999996],[1096257600,5711.8729999999996],[1096344000,5711.8729999999996],[1096430400,5711.8729999999996],[1096516800,5711.8729999999996],[1096603200,5711.8729999999996],[1096689600,5711.8729999999996],[1096776000,5711.8729999999996],[1096862400,5711.8729999999996],[1096948800,5711.8729999999996],[1097035200,5711.8729999999996],[1097121600,5711.8729999999996],[1097208000,5711.8729999999996],[1097294400,5711.8729999999996],[1097380800,5711.8729999999996],[1097467200,5711.8729999999996],[1097553600,5711.8729999999996],[1097640000,5711.8729999999996],[1097726400,5711.8729999999996],[1097812800,5711.8729999999996],[1097899200,5711.8729999999996],[1097985600,5711.8729999999996],[1098072000,5711.8729999999996],[1098158400,5711.8729999999996],[1098244800,5711.8729999999996],[1098331200,5711.8729999999996],[1098417600,5711.8729999999996],[1098504000,5711.8729999999996],[1098590400,5711.8729999999996],[1098676800,5711.8729999999996],[1098763200,5711.8729999999996],[1098849600,5711.8729999999996],[1098936000,5711.8729999999996],[1099022400,5711.8729999999996],[1099108800,5711.8729999999996],[1099195200,5711.8729999999996],[1099285200,5711.8729999999996],[1099371600,5711.8729999999996],[1099458000,5711.8729999999996],[1099544400,5711.8729999999996],[1099630800,5711.8729999999996],[1099717200,5711.8729999999996],[1099803600,5711.8729999999996],[1099890000,5711.8729999999996],[1099976400,5711.8729999999996],[1100062800,5711.8729999999996],[1100149200,5711.8729999999996],[1100235600,5711.8729999999996],[1100322000,5711.8729999999996],[1100408400,5711.8729999999996],[1100494800,5711.8729999999996],[1100581200,5711.8729999999996],[1100667600,5711.8729999999996],[1100754000,5711.8729999999996],[1100840400,5711.8729999999996],[1100926800,5711.8729999999996],[1101013200,5711.8729999999996],[1101099600,5711.8729999999996],[1101186000,5711.8729999999996],[1101272400,5711.8729999999996],[1101358800,5711.8729999999996],[1101445200,5711.8729999999996],[1101531600,5711.8729999999996],[1101618000,5711.8729999999996],[1101704400,5711.8729999999996],[1101790800,5711.8729999999996],[1101877200,5711.8729999999996],[1101963600,5711.8729999999996],[1102050000,5711.8729999999996],[1102136400,5711.8729999999996],[1102222800,5711.8729999999996],[1102309200,5711.8729999999996],[1102395600,5711.8729999999996],[1102482000,5711.8729999999996],[1102568400,5711.8729999999996],[1102654800,5711.8729999999996],[1102741200,5711.8729999999996],[1102827600,5711.8729999999996],[1102914000,5711.8729999999996],[1103000400,5711.8729999999996],[1103086800,5711.8729999999996],[1103173200,5711.8729999999996],[1103259600,5711.8729999999996],[1103346000,5711.8729999999996],[1103432400,5711.8729999999996],[1103518800,5711.8729999999996],[1103605200,5711.8729999999996],[1103691600,5711.8729999999996],[1103778000,5711.8729999999996],[1103864400,5711.8729999999996],[1103950800,5711.8729999999996],[1104037200,5711.8729999999996],[1104123600,5711.8729999999996],[1104210000,5711.8729999999996],[1104296400,5711.8729999999996],[1104382800,5711.8729999999996],[1104469200,5711.8729999999996],[1104555600,5711.8729999999996],[1104642000,5711.8729999999996],[1104728400,5711.8729999999996],[1104814800,5711.8729999999996],[1104901200,5711.8729999999996],[1104987600,5711.8729999999996],[1105074000,5711.8729999999996],[1105160400,5711.8729999999996],[1105246800,5711.8729999999996],[1105333200,5711.8729999999996],[1105419600,5711.8729999999996],[1105506000,5711.8729999999996],[1105592400,5711.8729999999996],[1105678800,5711.8729999999996],[1105765200,5711.8729999999996],[1105851600,5711.8729999999996],[1105938000,5711.8729999999996],[1106024400,5711.8729999999996],[1106110800,5711.8729999999996],[1106197200,5711.8729999999996],[1106283600,5711.8729999999996],[1106370000,5711.8729999999996],[1106456400,5711.8729999999996],[1106542800,5711.8729999999996],[1106629200,5711.8729999999996],[1106715600,5711.8729999999996],[1106802000,5711.8729999999996],[1106888400,5711.8729999999996],[1106974800,5711.8729999999996],[1107061200,5711.8729999999996],[1107147600,5711.8729999999996],[1107234000,5711.8729999999996],[1107320400,5711.8729999999996],[1107406800,5711.8729999999996],[1107493200,5711.8729999999996],[1107579600,5711.8729999999996],[1107666000,5711.8729999999996],[1107752400,5711.8729999999996],[1107838800,5711.8729999999996],[1107925200,5711.8729999999996],[1108011600,5711.8729999999996],[1108098000,5711.8729999999996],[1108184400,5711.8729999999996],[1108270800,5711.8729999999996],[1108357200,5711.8729999999996],[1108443600,5711.8729999999996],[1108530000,5711.8729999999996],[1108616400,5711.8729999999996],[1108702800,5711.8729999999996],[1108789200,5711.8729999999996],[1108875600,5711.8729999999996],[1108962000,5711.8729999999996],[1109048400,5711.8729999999996],[1109134800,5711.8729999999996],[1109221200,5711.8729999999996],[1109307600,5711.8729999999996],[1109394000,5711.8729999999996],[1109480400,5711.8729999999996],[1109566800,5711.8729999999996],[1109653200,5711.8729999999996],[1109739600,5711.8729999999996],[1109826000,5711.8729999999996],[1109912400,5711.8729999999996],[1109998800,5711.8729999999996],[1110085200,5711.8729999999996],[1110171600,5711.8729999999996],[1110258000,5711.8729999999996],[1110344400,5711.8729999999996],[1110430800,5711.8729999999996],[1110517200,5711.8729999999996],[1110603600,5711.8729999999996],[1110690000,5711.8729999999996],[1110776400,5711.8729999999996],[1110862800,5711.8729999999996],[1110949200,5711.8729999999996],[1111035600,5711.8729999999996],[1111122000,5711.8729999999996],[1111208400,5711.8729999999996],[1111294800,5711.8729999999996],[1111381200,5711.8729999999996],[1111467600,5711.8729999999996],[1111554000,5711.8729999999996],[1111640400,5711.8729999999996],[1111726800,5711.8729999999996],[1111813200,5711.8729999999996],[1111899600,5711.8729999999996],[1111986000,5711.8729999999996],[1112072400,5711.8729999999996],[1112158800,5711.8729999999996],[1112245200,5711.8729999999996],[1112331600,5711.8729999999996],[1112418000,5711.8729999999996],[1112504400,5711.8729999999996],[1112587200,5711.8729999999996],[1112673600,5711.8729999999996],[1112760000,5711.8729999999996],[1112846400,5711.8729999999996],[1112932800,5711.8729999999996],[1113019200,5711.8729999999996],[1113105600,5711.8729999999996],[1113192000,5711.8729999999996],[1113278400,5711.8729999999996],[1113364800,5711.8729999999996],[1113451200,5711.8729999999996],[1113537600,5711.8729999999996],[1113624000,5711.8729999999996],[1113710400,5711.8729999999996],[1113796800,5711.8729999999996],[1113883200,5711.8729999999996],[1113969600,5711.8729999999996],[1114056000,5711.8729999999996],[1114142400,5711.8729999999996],[1114228800,5711.8729999999996],[1114315200,5711.8729999999996],[1114401600,5711.8729999999996],[1114488000,5711.8729999999996],[1114574400,5711.8729999999996],[1114660800,5711.8729999999996],[1114747200,5711.8729999999996],[1114833600,5711.8729999999996],[1114920000,5711.8729999999996],[1115006400,5711.8729999999996],[1115092800,5711.8729999999996],[1115179200,5711.8729999999996],[1115265600,5711.8729999999996],[1115352000,5711.8729999999996],[1115438400,5711.8729999999996],[1115524800,5711.8729999999996],[1115611200,5711.8729999999996],[1115697600,5711.8729999999996],[1115784000,5711.8729999999996],[1115870400,5711.8729999999996],[1115956800,5711.8729999999996],[1116043200,5711.8729999999996],[1116129600,5711.8729999999996],[1116216000,5711.8729999999996],[1116302400,5711.8729999999996],[1116388800,5711.8729999999996],[1116475200,5711.8729999999996],[1116561600,5711.8729999999996],[1116648000,5711.8729999999996],[1116734400,5711.8729999999996],[1116820800,5711.8729999999996],[1116907200,5711.8729999999996],[1116993600,5711.8729999999996],[1117080000,5711.8729999999996],[1117166400,5711.8729999999996],[1117252800,5711.8729999999996],[1117339200,5711.8729999999996],[1117425600,5711.8729999999996],[1117512000,5711.8729999999996],[1117598400,5711.8729999999996],[1117684800,5711.8729999999996],[1117771200,5711.8729999999996],[1117857600,5711.8729999999996],[1117944000,5711.8729999999996],[1118030400,5711.8729999999996],[1118116800,5711.8729999999996],[1118203200,5711.8729999999996],[1118289600,5711.8729999999996],[1118376000,5711.8729999999996],[1118462400,5711.8729999999996],[1118548800,5711.8729999999996],[1118635200,5711.8729999999996],[1118721600,5711.8729999999996],[1118808000,5711.8729999999996],[1118894400,5711.8729999999996],[1118980800,5711.8729999999996],[1119067200,5711.8729999999996],[1119153600,5711.8729999999996],[1119240000,5711.8729999999996],[1119326400,5711.8729999999996],[1119412800,5711.8729999999996],[1119499200,5711.8729999999996],[1119585600,5711.8729999999996],[1119672000,5711.8729999999996],[1119758400,5711.8729999999996],[1119844800,5711.8729999999996],[1119931200,5711.8729999999996],[1120017600,5711.8729999999996],[1120104000,5711.8729999999996],[1120190400,5711.8729999999996],[1120276800,5711.8729999999996],[1120363200,5711.8729999999996],[1120449600,5711.8729999999996],[1120536000,5711.8729999999996],[1120622400,5711.8729999999996],[1120708800,5711.8729999999996],[1120795200,5711.8729999999996],[1120881600,5711.8729999999996],[1120968000,5711.8729999999996],[1121054400,5711.8729999999996],[1121140800,5711.8729999999996],[1121227200,5711.8729999999996],[1121313600,5711.8729999999996],[1121400000,5711.8729999999996],[1121486400,5711.8729999999996],[1121572800,5711.8729999999996],[1121659200,5711.8729999999996],[1121745600,5711.8729999999996],[1121832000,5711.8729999999996],[1121918400,5711.8729999999996],[1122004800,5711.8729999999996],[1122091200,5711.8729999999996],[1122177600,5711.8729999999996],[1122264000,5711.8729999999996],[1122350400,5711.8729999999996],[1122436800,5711.8729999999996],[1122523200,5711.8729999999996],[1122609600,5711.8729999999996],[1122696000,5711.8729999999996],[1122782400,5711.8729999999996],[1122868800,5711.8729999999996],[1122955200,6891.6548000000003],[1123041600,6891.6548000000003],[1123128000,6891.6548000000003],[1123214400,6891.6548000000003],[1123300800,6891.6548000000003],[1123387200,6891.6548000000003],[1123473600,6891.6548000000003],[1123560000,6891.6548000000003],[1123646400,6891.6548000000003],[1123732800,6891.6548000000003],[1123819200,6891.6548000000003],[1123905600,6891.6548000000003],[1123992000,6891.6548000000003],[1124078400,6891.6548000000003],[1124164800,6891.6548000000003],[1124251200,6891.6548000000003],[1124337600,6891.6548000000003],[1124424000,6891.6548000000003],[1124510400,6891.6548000000003],[1124596800,6891.6548000000003],[1124683200,6891.6548000000003],[1124769600,6891.6548000000003],[1124856000,6891.6548000000003],[1124942400,6891.6548000000003],[1125028800,6891.6548000000003],[1125115200,6891.6548000000003],[1125201600,6891.6548000000003],[1125288000,6891.6548000000003],[1125374400,6891.6548000000003],[1125460800,6891.6548000000003],[1125547200,6891.6548000000003],[1125633600,6891.6548000000003],[1125720000,6891.6548000000003],[1125806400,6891.6548000000003],[1125892800,6891.6548000000003],[1125979200,6891.6548000000003],[1126065600,6891.6548000000003],[1126152000,6891.6548000000003],[1126238400,6891.6548000000003],[1126324800,6891.6548000000003],[1126411200,6891.6548000000003],[1126497600,6891.6548000000003],[1126584000,6891.6548000000003],[1126670400,6891.6548000000003],[1126756800,6891.6548000000003],[1126843200,6891.6548000000003],[1126929600,6891.6548000000003],[1127016000,6891.6548000000003],[1127102400,6891.6548000000003],[1127188800,6891.6548000000003],[1127275200,6891.6548000000003],[1127361600,6891.6548000000003],[1127448000,6891.6548000000003],[1127534400,6891.6548000000003],[1127620800,6891.6548000000003],[1127707200,6891.6548000000003],[1127793600,6891.6548000000003],[1127880000,6891.6548000000003],[1127966400,6891.6548000000003],[1128052800,6891.6548000000003],[1128139200,6891.6548000000003],[1128225600,6891.6548000000003],[1128312000,6891.6548000000003],[1128398400,6891.6548000000003],[1128484800,6891.6548000000003],[1128571200,6891.6548000000003],[1128657600,6891.6548000000003],[1128744000,6891.6548000000003],[1128830400,6891.6548000000003],[1128916800,6891.6548000000003],[1129003200,6891.6548000000003],[1129089600,6891.6548000000003],[1129176000,6891.6548000000003],[1129262400,6891.6548000000003],[1129348800,6891.6548000000003],[1129435200,6891.6548000000003],[1129521600,6891.6548000000003],[1129608000,6891.6548000000003],[1129694400,6891.6548000000003],[1129780800,6891.6548000000003],[1129867200,6891.6548000000003],[1129953600,6891.6548000000003],[1130040000,6891.6548000000003],[1130126400,6891.6548000000003],[1130212800,6891.6548000000003],[1130299200,6891.6548000000003],[1130385600,6891.6548000000003],[1130472000,6891.6548000000003],[1130558400,6891.6548000000003],[1130644800,6891.6548000000003],[1130734800,6891.6548000000003],[1130821200,6891.6548000000003],[1130907600,6891.6548000000003],[1130994000,6891.6548000000003],[1131080400,6891.6548000000003],[1131166800,6891.6548000000003],[1131253200,6891.6548000000003],[1131339600,6891.6548000000003],[1131426000,6891.6548000000003],[1131512400,6891.6548000000003],[1131598800,6891.6548000000003],[1131685200,6891.6548000000003],[1131771600,6891.6548000000003],[1131858000,6891.6548000000003],[1131944400,6891.6548000000003],[1132030800,6891.6548000000003],[1132117200,6891.6548000000003],[1132203600,6891.6548000000003],[1132290000,6891.6548000000003],[1132376400,6891.6548000000003],[1132462800,6891.6548000000003],[1132549200,6891.6548000000003],[1132635600,6891.6548000000003],[1132722000,6891.6548000000003],[1132808400,6891.6548000000003],[1132894800,6891.6548000000003],[1132981200,6891.6548000000003],[1133067600,6891.6548000000003],[1133154000,6891.6548000000003],[1133240400,6891.6548000000003],[1133326800,6891.6548000000003],[1133413200,6891.6548000000003],[1133499600,6891.6548000000003],[1133586000,6891.6548000000003],[1133672400,6891.6548000000003],[1133758800,6891.6548000000003],[1133845200,6891.6548000000003],[1133931600,6891.6548000000003],[1134018000,6891.6548000000003],[1134104400,6891.6548000000003],[1134190800,6891.6548000000003],[1134277200,6891.6548000000003],[1134363600,6891.6548000000003],[1134450000,6891.6548000000003],[1134536400,6891.6548000000003],[1134622800,6891.6548000000003],[1134709200,6891.6548000000003],[1134795600,6891.6548000000003],[1134882000,6891.6548000000003],[1134968400,6891.6548000000003],[1135054800,6891.6548000000003],[1135141200,6891.6548000000003],[1135227600,6891.6548000000003],[1135314000,6891.6548000000003],[1135400400,6891.6548000000003],[1135486800,6891.6548000000003],[1135573200,6891.6548000000003],[1135659600,6891.6548000000003],[1135746000,6891.6548000000003],[1135832400,6891.6548000000003],[1135918800,6891.6548000000003],[1136005200,6891.6548000000003],[1136091600,6891.6548000000003],[1136178000,6891.6548000000003],[1136264400,6891.6548000000003],[1136350800,6891.6548000000003],[1136437200,6891.6548000000003],[1136523600,6891.6548000000003],[1136610000,6891.6548000000003],[1136696400,6891.6548000000003],[1136782800,6891.6548000000003],[1136869200,6891.6548000000003],[1136955600,6891.6548000000003],[1137042000,6891.6548000000003],[1137128400,6891.6548000000003],[1137214800,6891.6548000000003],[1137301200,6891.6548000000003],[1137387600,6891.6548000000003],[1137474000,6891.6548000000003],[1137560400,6891.6548000000003],[1137646800,6891.6548000000003],[1137733200,6891.6548000000003],[1137819600,6891.6548000000003],[1137906000,6891.6548000000003],[1137992400,6891.6548000000003],[1138078800,6891.6548000000003],[1138165200,6891.6548000000003],[1138251600,6891.6548000000003],[1138338000,6891.6548000000003],[1138424400,6891.6548000000003],[1138510800,6891.6548000000003],[1138597200,6891.6548000000003],[1138683600,6891.6548000000003],[1138770000,6891.6548000000003],[1138856400,6891.6548000000003],[1138942800,6891.6548000000003],[1139029200,6891.6548000000003],[1139115600,6891.6548000000003],[1139202000,6891.6548000000003],[1139288400,6891.6548000000003],[1139374800,6891.6548000000003],[1139461200,6891.6548000000003],[1139547600,6891.6548000000003],[1139634000,6891.6548000000003],[1139720400,6891.6548000000003],[1139806800,6891.6548000000003],[1139893200,6891.6548000000003],[1139979600,6891.6548000000003],[1140066000,6891.6548000000003],[1140152400,6891.6548000000003],[1140238800,6891.6548000000003],[1140325200,6891.6548000000003],[1140411600,6891.6548000000003],[1140498000,6891.6548000000003],[1140584400,6891.6548000000003],[1140670800,6891.6548000000003],[1140757200,6891.6548000000003],[1140843600,6891.6548000000003],[1140930000,6891.6548000000003],[1141016400,6891.6548000000003],[1141102800,6891.6548000000003],[1141189200,6891.6548000000003],[1141275600,6891.6548000000003],[1141362000,6891.6548000000003],[1141448400,6891.6548000000003],[1141534800,6891.6548000000003],[1141621200,6891.6548000000003],[1141707600,6891.6548000000003],[1141794000,6891.6548000000003],[1141880400,6891.6548000000003],[1141966800,6891.6548000000003],[1142053200,6891.6548000000003],[1142139600,6891.6548000000003],[1142226000,6891.6548000000003],[1142312400,6891.6548000000003],[1142398800,6891.6548000000003],[1142485200,6891.6548000000003],[1142571600,6891.6548000000003],[1142658000,6891.6548000000003],[1142744400,6891.6548000000003],[1142830800,6891.6548000000003],[1142917200,6891.6548000000003],[1143003600,6891.6548000000003],[1143090000,6891.6548000000003],[1143176400,6891.6548000000003],[1143262800,6891.6548000000003],[1143349200,6891.6548000000003],[1143435600,6891.6548000000003],[1143522000,6891.6548000000003],[1143608400,6891.6548000000003],[1143694800,6891.6548000000003],[1143781200,6891.6548000000003],[1143867600,6891.6548000000003],[1143954000,6891.6548000000003],[1144036800,6891.6548000000003],[1144123200,6891.6548000000003],[1144209600,6891.6548000000003],[1144296000,6891.6548000000003],[1144382400,6891.6548000000003],[1144468800,6891.6548000000003],[1144555200,6891.6548000000003],[1144641600,6891.6548000000003],[1144728000,6891.6548000000003],[1144814400,6891.6548000000003],[1144900800,6891.6548000000003],[1144987200,6891.6548000000003],[1145073600,6891.6548000000003],[1145160000,6891.6548000000003],[1145246400,6891.6548000000003],[1145332800,6891.6548000000003],[1145419200,6891.6548000000003],[1145505600,6891.6548000000003],[1145592000,6891.6548000000003],[1145678400,6891.6548000000003],[1145764800,6891.6548000000003],[1145851200,6891.6548000000003],[1145937600,6891.6548000000003],[1146024000,6891.6548000000003],[1146110400,6891.6548000000003],[1146196800,6891.6548000000003],[1146283200,6891.6548000000003],[1146369600,6891.6548000000003],[1146456000,6891.6548000000003],[1146542400,6891.6548000000003],[1146628800,6891.6548000000003],[1146715200,6891.6548000000003],[1146801600,6891.6548000000003],[1146888000,6891.6548000000003],[1146974400,6891.6548000000003],[1147060800,6891.6548000000003],[1147147200,6891.6548000000003],[1147233600,6891.6548000000003],[1147320000,6891.6548000000003],[1147406400,6891.6548000000003],[1147492800,6891.6548000000003],[1147579200,6891.6548000000003],[1147665600,6891.6548000000003],[1147752000,6891.6548000000003],[1147838400,6891.6548000000003],[1147924800,6891.6548000000003],[1148011200,6891.6548000000003],[1148097600,6891.6548000000003],[1148184000,6891.6548000000003],[1148270400,6891.6548000000003],[1148356800,6891.6548000000003],[1148443200,6891.6548000000003],[1148529600,6891.6548000000003],[1148616000,6891.6548000000003],[1148702400,6891.6548000000003],[1148788800,6891.6548000000003],[1148875200,6891.6548000000003],[1148961600,6891.6548000000003],[1149048000,6891.6548000000003],[1149134400,6891.6548000000003],[1149220800,6891.6548000000003],[1149307200,6891.6548000000003],[1149393600,6891.6548000000003],[1149480000,6891.6548000000003],[1149566400,6891.6548000000003],[1149652800,6891.6548000000003],[1149739200,6891.6548000000003],[1149825600,6891.6548000000003],[1149912000,6891.6548000000003],[1149998400,6891.6548000000003],[1150084800,6891.6548000000003],[1150171200,6891.6548000000003],[1150257600,6891.6548000000003],[1150344000,6891.6548000000003],[1150430400,6891.6548000000003],[1150516800,6891.6548000000003],[1150603200,6891.6548000000003],[1150689600,6891.6548000000003],[1150776000,6891.6548000000003],[1150862400,6891.6548000000003],[1150948800,6891.6548000000003],[1151035200,6891.6548000000003],[1151121600,6891.6548000000003],[1151208000,6891.6548000000003],[1151294400,6891.6548000000003],[1151380800,6891.6548000000003],[1151467200,6891.6548000000003],[1151553600,6891.6548000000003],[1151640000,6891.6548000000003],[1151726400,6891.6548000000003],[1151812800,6891.6548000000003],[1151899200,6891.6548000000003],[1151985600,6891.6548000000003],[1152072000,6891.6548000000003],[1152158400,6891.6548000000003],[1152244800,6891.6548000000003],[1152331200,6891.6548000000003],[1152417600,6891.6548000000003],[1152504000,6891.6548000000003],[1152590400,6891.6548000000003],[1152676800,6891.6548000000003],[1152763200,6891.6548000000003],[1152849600,6891.6548000000003],[1152936000,6891.6548000000003],[1153022400,6891.6548000000003],[1153108800,6891.6548000000003],[1153195200,6891.6548000000003],[1153281600,6891.6548000000003],[1153368000,6891.6548000000003],[1153454400,6891.6548000000003],[1153540800,6891.6548000000003],[1153627200,6891.6548000000003],[1153713600,6891.6548000000003],[1153800000,6891.6548000000003],[1153886400,6891.6548000000003],[1153972800,6891.6548000000003],[1154059200,6891.6548000000003],[1154145600,6891.6548000000003],[1154232000,6891.6548000000003],[1154318400,6891.6548000000003],[1154404800,6891.6548000000003],[1154491200,6891.6548000000003],[1154577600,6891.6548000000003],[1154664000,6891.6548000000003],[1154750400,6891.6548000000003],[1154836800,6891.6548000000003],[1154923200,6891.6548000000003],[1155009600,6891.6548000000003],[1155096000,6891.6548000000003],[1155182400,6891.6548000000003],[1155268800,6891.6548000000003],[1155355200,6891.6548000000003],[1155441600,6891.6548000000003],[1155528000,6891.6548000000003],[1155614400,6891.6548000000003],[1155700800,6891.6548000000003],[1155787200,6891.6548000000003],[1155873600,6891.6548000000003],[1155960000,6891.6548000000003],[1156046400,6891.6548000000003],[1156132800,6891.6548000000003],[1156219200,6891.6548000000003],[1156305600,6891.6548000000003],[1156392000,6891.6548000000003],[1156478400,6891.6548000000003],[1156564800,6891.6548000000003],[1156651200,6891.6548000000003],[1156737600,6891.6548000000003],[1156824000,6891.6548000000003],[1156910400,6891.6548000000003],[1156996800,6891.6548000000003],[1157083200,6891.6548000000003],[1157169600,6891.6548000000003],[1157256000,6891.6548000000003],[1157342400,6891.6548000000003],[1157428800,6891.6548000000003],[1157515200,6891.6548000000003],[1157601600,6891.6548000000003],[1157688000,6891.6548000000003],[1157774400,6891.6548000000003],[1157860800,6891.6548000000003],[1157947200,6891.6548000000003],[1158033600,6891.6548000000003],[1158120000,6891.6548000000003],[1158206400,6891.6548000000003],[1158292800,6891.6548000000003],[1158379200,6891.6548000000003],[1158465600,6891.6548000000003],[1158552000,6891.6548000000003],[1158638400,6891.6548000000003],[1158724800,6891.6548000000003],[1158811200,6891.6548000000003],[1158897600,6891.6548000000003],[1158984000,6891.6548000000003],[1159070400,6891.6548000000003],[1159156800,6891.6548000000003],[1159243200,6891.6548000000003],[1159329600,6891.6548000000003],[1159416000,6891.6548000000003],[1159502400,6891.6548000000003],[1159588800,6891.6548000000003],[1159675200,6891.6548000000003],[1159761600,6891.6548000000003],[1159848000,6891.6548000000003],[1159934400,6891.6548000000003],[1160020800,6891.6548000000003],[1160107200,6891.6548000000003],[1160193600,6891.6548000000003],[1160280000,6891.6548000000003],[1160366400,6891.6548000000003],[1160452800,6891.6548000000003],[1160539200,6891.6548000000003],[1160625600,6891.6548000000003],[1160712000,6891.6548000000003],[1160798400,6891.6548000000003],[1160884800,6891.6548000000003],[1160971200,6891.6548000000003],[1161057600,6891.6548000000003],[1161144000,6891.6548000000003],[1161230400,6891.6548000000003],[1161316800,6891.6548000000003],[1161403200,6891.6548000000003],[1161489600,6891.6548000000003],[1161576000,6891.6548000000003],[1161662400,6891.6548000000003],[1161748800,6891.6548000000003],[1161835200,6891.6548000000003],[1161921600,6891.6548000000003],[1162008000,6891.6548000000003],[1162094400,6891.6548000000003],[1162184400,6891.6548000000003],[1162270800,6891.6548000000003],[1162357200,6891.6548000000003],[1162443600,6891.6548000000003],[1162530000,6891.6548000000003],[1162616400,6891.6548000000003],[1162702800,6891.6548000000003],[1162789200,6891.6548000000003],[1162875600,6891.6548000000003],[1162962000,6891.6548000000003],[1163048400,6891.6548000000003],[1163134800,6891.6548000000003],[1163221200,6891.6548000000003],[1163307600,6891.6548000000003],[1163394000,6891.6548000000003],[1163480400,6891.6548000000003],[1163566800,6891.6548000000003],[1163653200,6891.6548000000003],[1163739600,6891.6548000000003],[1163826000,6891.6548000000003],[1163912400,6891.6548000000003],[1163998800,6891.6548000000003],[1164085200,6891.6548000000003],[1164171600,6891.6548000000003],[1164258000,6891.6548000000003],[1164344400,6891.6548000000003],[1164430800,6891.6548000000003],[1164517200,6891.6548000000003],[1164603600,6891.6548000000003],[1164690000,6891.6548000000003],[1164776400,6891.6548000000003],[1164862800,6891.6548000000003],[1164949200,6891.6548000000003],[1165035600,6891.6548000000003],[1165122000,6891.6548000000003],[1165208400,6891.6548000000003],[1165294800,6891.6548000000003],[1165381200,6891.6548000000003],[1165467600,6891.6548000000003],[1165554000,6891.6548000000003],[1165640400,6891.6548000000003],[1165726800,6891.6548000000003],[1165813200,6891.6548000000003],[1165899600,6891.6548000000003],[1165986000,6891.6548000000003],[1166072400,6891.6548000000003],[1166158800,6891.6548000000003],[1166245200,6891.6548000000003],[1166331600,6891.6548000000003],[1166418000,6891.6548000000003],[1166504400,6891.6548000000003],[1166590800,6891.6548000000003],[1166677200,6891.6548000000003],[1166763600,6891.6548000000003],[1166850000,6891.6548000000003],[1166936400,6891.6548000000003],[1167022800,6891.6548000000003],[1167109200,6891.6548000000003],[1167195600,6891.6548000000003],[1167282000,6891.6548000000003],[1167368400,6891.6548000000003],[1167454800,6891.6548000000003],[1167541200,6891.6548000000003],[1167627600,6891.6548000000003],[1167714000,6891.6548000000003],[1167800400,6891.6548000000003],[1167886800,6891.6548000000003],[1167973200,6891.6548000000003],[1168059600,6891.6548000000003],[1168146000,6891.6548000000003],[1168232400,6891.6548000000003],[1168318800,6891.6548000000003],[1168405200,6891.6548000000003],[1168491600,6891.6548000000003],[1168578000,6891.6548000000003],[1168664400,6891.6548000000003],[1168750800,6891.6548000000003],[1168837200,6891.6548000000003],[1168923600,6891.6548000000003],[1169010000,6891.6548000000003],[1169096400,6891.6548000000003],[1169182800,6891.6548000000003],[1169269200,6891.6548000000003],[1169355600,6891.6548000000003],[1169442000,6891.6548000000003],[1169528400,6891.6548000000003],[1169614800,6891.6548000000003],[1169701200,6891.6548000000003],[1169787600,6891.6548000000003],[1169874000,6891.6548000000003],[1169960400,6891.6548000000003],[1170046800,6891.6548000000003],[1170133200,6891.6548000000003],[1170219600,6891.6548000000003],[1170306000,6891.6548000000003],[1170392400,6891.6548000000003],[1170478800,6891.6548000000003],[1170565200,6891.6548000000003],[1170651600,6891.6548000000003],[1170738000,6891.6548000000003],[1170824400,6891.6548000000003],[1170910800,6891.6548000000003],[1170997200,6891.6548000000003],[1171083600,6891.6548000000003],[1171170000,6891.6548000000003],[1171256400,6891.6548000000003],[1171342800,6891.6548000000003],[1171429200,6891.6548000000003],[1171515600,6891.6548000000003],[1171602000,6891.6548000000003],[1171688400,6891.6548000000003],[1171774800,6891.6548000000003],[1171861200,6891.6548000000003],[1171947600,6891.6548000000003],[1172034000,6891.6548000000003],[1172120400,6891.6548000000003],[1172206800,6891.6548000000003],[1172293200,6891.6548000000003],[1172379600,6891.6548000000003],[1172466000,6891.6548000000003],[1172552400,6891.6548000000003],[1172638800,6891.6548000000003],[1172725200,6891.6548000000003],[1172811600,6891.6548000000003],[1172898000,6891.6548000000003],[1172984400,6891.6548000000003],[1173070800,6891.6548000000003],[1173157200,6891.6548000000003],[1173243600,6891.6548000000003],[1173330000,6891.6548000000003],[1173416400,6891.6548000000003],[1173502800,6891.6548000000003],[1173589200,6891.6548000000003],[1173672000,6891.6548000000003],[1173758400,6891.6548000000003],[1173844800,6891.6548000000003],[1173931200,6891.6548000000003],[1174017600,6891.6548000000003],[1174104000,6891.6548000000003],[1174190400,6891.6548000000003],[1174276800,6891.6548000000003],[1174363200,6891.6548000000003],[1174449600,6891.6548000000003],[1174536000,6891.6548000000003],[1174622400,6891.6548000000003],[1174708800,6891.6548000000003],[1174795200,6891.6548000000003],[1174881600,6891.6548000000003],[1174968000,6891.6548000000003],[1175054400,6891.6548000000003],[1175140800,6891.6548000000003],[1175227200,6891.6548000000003],[1175313600,6891.6548000000003],[1175400000,6891.6548000000003],[1175486400,6891.6548000000003],[1175572800,6891.6548000000003],[1175659200,6891.6548000000003],[1175745600,6891.6548000000003],[1175832000,6891.6548000000003],[1175918400,6891.6548000000003],[1176004800,6891.6548000000003],[1176091200,6891.6548000000003],[1176177600,6891.6548000000003],[1176264000,6891.6548000000003],[1176350400,6891.6548000000003],[1176436800,6891.6548000000003],[1176523200,6891.6548000000003],[1176609600,6891.6548000000003],[1176696000,6891.6548000000003],[1176782400,6891.6548000000003],[1176868800,6891.6548000000003],[1176955200,6891.6548000000003],[1177041600,6891.6548000000003],[1177128000,6891.6548000000003],[1177214400,6891.6548000000003],[1177300800,6891.6548000000003],[1177387200,6891.6548000000003],[1177473600,6891.6548000000003],[1177560000,6891.6548000000003],[1177646400,6891.6548000000003],[1177732800,6891.6548000000003],[1177819200,6891.6548000000003],[1177905600,6891.6548000000003],[1177992000,6891.6548000000003],[1178078400,6891.6548000000003],[1178164800,6891.6548000000003],[1178251200,6891.6548000000003],[1178337600,6891.6548000000003],[1178424000,6891.6548000000003],[1178510400,6891.6548000000003],[1178596800,6891.6548000000003],[1178683200,6891.6548000000003],[1178769600,6891.6548000000003],[1178856000,6891.6548000000003],[1178942400,6891.6548000000003],[1179028800,6891.6548000000003],[1179115200,6891.6548000000003],[1179201600,6891.6548000000003],[1179288000,6891.6548000000003],[1179374400,6891.6548000000003],[1179460800,6891.6548000000003],[1179547200,6891.6548000000003],[1179633600,6891.6548000000003],[1179720000,6891.6548000000003],[1179806400,6891.6548000000003],[1179892800,6891.6548000000003],[1179979200,6891.6548000000003],[1180065600,6891.6548000000003],[1180152000,6891.6548000000003],[1180238400,6891.6548000000003],[1180324800,6891.6548000000003],[1180411200,6891.6548000000003],[1180497600,6891.6548000000003],[1180584000,6891.6548000000003],[1180670400,6891.6548000000003],[1180756800,6891.6548000000003],[1180843200,6891.6548000000003],[1180929600,6891.6548000000003],[1181016000,6891.6548000000003],[1181102400,6891.6548000000003],[1181188800,6891.6548000000003],[1181275200,6891.6548000000003],[1181361600,6891.6548000000003],[1181448000,6891.6548000000003],[1181534400,6891.6548000000003],[1181620800,6891.6548000000003],[1181707200,6891.6548000000003],[1181793600,6891.6548000000003],[1181880000,6891.6548000000003],[1181966400,6891.6548000000003],[1182052800,6891.6548000000003],[1182139200,6891.6548000000003],[1182225600,6891.6548000000003],[1182312000,6891.6548000000003],[1182398400,6891.6548000000003],[1182484800,6891.6548000000003],[1182571200,6891.6548000000003],[1182657600,6891.6548000000003],[1182744000,6891.6548000000003],[1182830400,6891.6548000000003],[1182916800,6891.6548000000003],[1183003200,6891.6548000000003],[1183089600,6891.6548000000003],[1183176000,6891.6548000000003],[1183262400,6891.6548000000003],[1183348800,6891.6548000000003],[1183435200,6891.6548000000003],[1183521600,6891.6548000000003],[1183608000,6891.6548000000003],[1183694400,6891.6548000000003],[1183780800,6891.6548000000003],[1183867200,6891.6548000000003],[1183953600,6891.6548000000003],[1184040000,6891.6548000000003],[1184126400,6891.6548000000003],[1184212800,6891.6548000000003],[1184299200,6891.6548000000003],[1184385600,6891.6548000000003],[1184472000,6891.6548000000003],[1184558400,6891.6548000000003],[1184644800,6891.6548000000003],[1184731200,6891.6548000000003],[1184817600,6891.6548000000003],[1184904000,6891.6548000000003],[1184990400,6891.6548000000003],[1185076800,6891.6548000000003],[1185163200,6891.6548000000003],[1185249600,6891.6548000000003],[1185336000,6891.6548000000003],[1185422400,6891.6548000000003],[1185508800,6891.6548000000003],[1185595200,6891.6548000000003],[1185681600,6891.6548000000003],[1185768000,6891.6548000000003],[1185854400,6891.6548000000003],[1185940800,6891.6548000000003],[1186027200,6891.6548000000003],[1186113600,6891.6548000000003],[1186200000,6891.6548000000003],[1186286400,6891.6548000000003],[1186372800,6891.6548000000003],[1186459200,6891.6548000000003],[1186545600,6891.6548000000003],[1186632000,6891.6548000000003],[1186718400,6891.6548000000003],[1186804800,6891.6548000000003],[1186891200,6891.6548000000003],[1186977600,6891.6548000000003],[1187064000,6891.6548000000003],[1187150400,6891.6548000000003],[1187236800,6891.6548000000003],[1187323200,6891.6548000000003],[1187409600,6891.6548000000003],[1187496000,6891.6548000000003],[1187582400,6891.6548000000003],[1187668800,6891.6548000000003],[1187755200,6891.6548000000003],[1187841600,6891.6548000000003],[1187928000,6891.6548000000003],[1188014400,6891.6548000000003],[1188100800,6891.6548000000003],[1188187200,6891.6548000000003],[1188273600,6891.6548000000003],[1188360000,6891.6548000000003],[1188446400,6891.6548000000003],[1188532800,6891.6548000000003],[1188619200,6891.6548000000003],[1188705600,6891.6548000000003],[1188792000,6891.6548000000003],[1188878400,6891.6548000000003],[1188964800,6891.6548000000003],[1189051200,6891.6548000000003],[1189137600,6891.6548000000003],[1189224000,6891.6548000000003],[1189310400,6891.6548000000003],[1189396800,6891.6548000000003],[1189483200,6891.6548000000003],[1189569600,6891.6548000000003],[1189656000,6891.6548000000003],[1189742400,6891.6548000000003],[1189828800,6891.6548000000003],[1189915200,6891.6548000000003],[1190001600,6891.6548000000003],[1190088000,6891.6548000000003],[1190174400,6891.6548000000003],[1190260800,6891.6548000000003],[1190347200,6891.6548000000003],[1190433600,6891.6548000000003],[1190520000,6891.6548000000003],[1190606400,6891.6548000000003],[1190692800,6891.6548000000003],[1190779200,6891.6548000000003],[1190865600,6891.6548000000003],[1190952000,6891.6548000000003],[1191038400,6891.6548000000003],[1191124800,6891.6548000000003],[1191211200,6891.6548000000003],[1191297600,6891.6548000000003],[1191384000,6891.6548000000003],[1191470400,6891.6548000000003],[1191556800,6891.6548000000003],[1191643200,6891.6548000000003],[1191729600,6891.6548000000003],[1191816000,6891.6548000000003],[1191902400,6891.6548000000003],[1191988800,6891.6548000000003],[1192075200,6891.6548000000003],[1192161600,6891.6548000000003],[1192248000,6891.6548000000003],[1192334400,6891.6548000000003],[1192420800,6891.6548000000003],[1192507200,6891.6548000000003],[1192593600,6891.6548000000003],[1192680000,6891.6548000000003],[1192766400,6891.6548000000003],[1192852800,6891.6548000000003],[1192939200,6891.6548000000003],[1193025600,6891.6548000000003],[1193112000,6891.6548000000003],[1193198400,6891.6548000000003],[1193284800,6891.6548000000003],[1193371200,6891.6548000000003],[1193457600,6891.6548000000003],[1193544000,6891.6548000000003],[1193630400,6891.6548000000003],[1193716800,6891.6548000000003],[1193803200,6891.6548000000003],[1193889600,6891.6548000000003],[1193976000,6891.6548000000003],[1194062400,6891.6548000000003],[1194148800,6891.6548000000003],[1194238800,6891.6548000000003],[1194325200,6891.6548000000003],[1194411600,6891.6548000000003],[1194498000,6891.6548000000003],[1194584400,6891.6548000000003],[1194670800,6891.6548000000003],[1194757200,6891.6548000000003],[1194843600,6891.6548000000003],[1194930000,6891.6548000000003],[1195016400,6891.6548000000003],[1195102800,6891.6548000000003],[1195189200,6891.6548000000003],[1195275600,6891.6548000000003],[1195362000,6891.6548000000003],[1195448400,6891.6548000000003],[1195534800,6891.6548000000003],[1195621200,6891.6548000000003],[1195707600,6891.6548000000003],[1195794000,6891.6548000000003],[1195880400,6891.6548000000003],[1195966800,6891.6548000000003],[1196053200,6891.6548000000003],[1196139600,6891.6548000000003],[1196226000,6891.6548000000003],[1196312400,6891.6548000000003],[1196398800,6891.6548000000003],[1196485200,6891.6548000000003],[1196571600,6891.6548000000003],[1196658000,6891.6548000000003],[1196744400,6891.6548000000003],[1196830800,6891.6548000000003],[1196917200,6891.6548000000003],[1197003600,6891.6548000000003],[1197090000,6891.6548000000003],[1197176400,6891.6548000000003],[1197262800,6891.6548000000003],[1197349200,6891.6548000000003],[1197435600,6891.6548000000003],[1197522000,6891.6548000000003],[1197608400,6891.6548000000003],[1197694800,6891.6548000000003],[1197781200,6891.6548000000003],[1197867600,6891.6548000000003],[1197954000,6891.6548000000003],[1198040400,6891.6548000000003],[1198126800,6891.6548000000003],[1198213200,6891.6548000000003],[1198299600,6891.6548000000003],[1198386000,6891.6548000000003],[1198472400,6891.6548000000003],[1198558800,6891.6548000000003],[1198645200,6891.6548000000003],[1198731600,6891.6548000000003],[1198818000,6891.6548000000003],[1198904400,6891.6548000000003],[1198990800,6891.6548000000003],[1199077200,6891.6548000000003],[1199163600,6891.6548000000003],[1199250000,6891.6548000000003],[1199336400,6891.6548000000003],[1199422800,6891.6548000000003],[1199509200,6891.6548000000003],[1199595600,6891.6548000000003],[1199682000,6891.6548000000003],[1199768400,6891.6548000000003],[1199854800,6891.6548000000003],[1199941200,6891.6548000000003],[1200027600,6891.6548000000003],[1200114000,6891.6548000000003],[1200200400,6891.6548000000003],[1200286800,6891.6548000000003],[1200373200,6891.6548000000003],[1200459600,6891.6548000000003],[1200546000,6891.6548000000003],[1200632400,6891.6548000000003],[1200718800,6891.6548000000003],[1200805200,6891.6548000000003],[1200891600,6891.6548000000003],[1200978000,6891.6548000000003],[1201064400,6891.6548000000003],[1201150800,6891.6548000000003],[1201237200,6891.6548000000003],[1201323600,6891.6548000000003],[1201410000,6891.6548000000003],[1201496400,6891.6548000000003],[1201582800,6891.6548000000003],[1201669200,6891.6548000000003],[1201755600,6891.6548000000003],[1201842000,6891.6548000000003],[1201928400,6891.6548000000003],[1202014800,6891.6548000000003],[1202101200,6891.6548000000003],[1202187600,6891.6548000000003],[1202274000,6891.6548000000003],[1202360400,6891.6548000000003],[1202446800,6891.6548000000003],[1202533200,6891.6548000000003],[1202619600,6891.6548000000003],[1202706000,6891.6548000000003],[1202792400,6891.6548000000003],[1202878800,6891.6548000000003],[1202965200,6891.6548000000003],[1203051600,6891.6548000000003],[1203138000,6891.6548000000003],[1203224400,6891.6548000000003],[1203310800,6891.6548000000003],[1203397200,6891.6548000000003],[1203483600,6891.6548000000003],[1203570000,6891.6548000000003],[1203656400,6891.6548000000003],[1203742800,6891.6548000000003],[1203829200,6891.6548000000003],[1203915600,6891.6548000000003],[1204002000,6891.6548000000003],[1204088400,6891.6548000000003],[1204174800,6891.6548000000003],[1204261200,6891.6548000000003],[1204347600,6891.6548000000003],[1204434000,6891.6548000000003],[1204520400,6891.6548000000003],[1204606800,6891.6548000000003],[1204693200,6891.6548000000003],[1204779600,6891.6548000000003],[1204866000,6891.6548000000003],[1204952400,6891.6548000000003],[1205038800,6891.6548000000003],[1205121600,6891.6548000000003],[1205208000,6891.6548000000003],[1205294400,6891.6548000000003],[1205380800,6891.6548000000003],[1205467200,6891.6548000000003],[1205553600,6891.6548000000003],[1205640000,6891.6548000000003],[1205726400,6891.6548000000003],[1205812800,6891.6548000000003],[1205899200,6891.6548000000003],[1205985600,6891.6548000000003],[1206072000,6891.6548000000003],[1206158400,6891.6548000000003],[1206244800,6891.6548000000003],[1206331200,6891.6548000000003],[1206417600,6891.6548000000003],[1206504000,6891.6548000000003],[1206590400,6891.6548000000003],[1206676800,6891.6548000000003],[1206763200,6891.6548000000003],[1206849600,6891.6548000000003],[1206936000,6891.6548000000003],[1207022400,6891.6548000000003],[1207108800,6891.6548000000003],[1207195200,6891.6548000000003],[1207281600,6891.6548000000003],[1207368000,6891.6548000000003],[1207454400,6891.6548000000003],[1207540800,6891.6548000000003],[1207627200,6891.6548000000003],[1207713600,6891.6548000000003],[1207800000,6891.6548000000003],[1207886400,6891.6548000000003],[1207972800,6891.6548000000003],[1208059200,6891.6548000000003],[1208145600,6891.6548000000003],[1208232000,6891.6548000000003],[1208318400,6891.6548000000003],[1208404800,6891.6548000000003],[1208491200,6891.6548000000003],[1208577600,6891.6548000000003],[1208664000,6891.6548000000003],[1208750400,6891.6548000000003],[1208836800,6891.6548000000003],[1208923200,6891.6548000000003],[1209009600,6891.6548000000003],[1209096000,6891.6548000000003],[1209182400,6891.6548000000003],[1209268800,6891.6548000000003],[1209355200,6891.6548000000003],[1209441600,6891.6548000000003],[1209528000,6891.6548000000003],[1209614400,6891.6548000000003],[1209700800,6891.6548000000003],[1209787200,6891.6548000000003],[1209873600,6891.6548000000003],[1209960000,6891.6548000000003],[1210046400,6891.6548000000003],[1210132800,6891.6548000000003],[1210219200,6891.6548000000003],[1210305600,6891.6548000000003],[1210392000,6891.6548000000003],[1210478400,6891.6548000000003],[1210564800,6891.6548000000003],[1210651200,6891.6548000000003],[1210737600,6891.6548000000003],[1210824000,6891.6548000000003],[1210910400,6891.6548000000003],[1210996800,6891.6548000000003],[1211083200,6891.6548000000003],[1211169600,6891.6548000000003],[1211256000,6891.6548000000003],[1211342400,6891.6548000000003],[1211428800,6891.6548000000003],[1211515200,6891.6548000000003],[1211601600,6891.6548000000003],[1211688000,6891.6548000000003],[1211774400,6891.6548000000003],[1211860800,6891.6548000000003],[1211947200,6891.6548000000003],[1212033600,6891.6548000000003],[1212120000,6891.6548000000003],[1212206400,6891.6548000000003],[1212292800,6891.6548000000003],[1212379200,6891.6548000000003],[1212465600,6891.6548000000003],[1212552000,6891.6548000000003],[1212638400,6891.6548000000003],[1212724800,6891.6548000000003],[1212811200,6891.6548000000003],[1212897600,6891.6548000000003],[1212984000,6891.6548000000003],[1213070400,6891.6548000000003],[1213156800,6891.6548000000003],[1213243200,6891.6548000000003],[1213329600,6891.6548000000003],[1213416000,6891.6548000000003],[1213502400,6891.6548000000003],[1213588800,6891.6548000000003],[1213675200,6891.6548000000003],[1213761600,6891.6548000000003],[1213848000,6891.6548000000003],[1213934400,6891.6548000000003],[1214020800,6891.6548000000003],[1214107200,6891.6548000000003],[1214193600,6891.6548000000003],[1214280000,6891.6548000000003],[1214366400,6891.6548000000003],[1214452800,6891.6548000000003],[1214539200,6891.6548000000003],[1214625600,6891.6548000000003],[1214712000,6891.6548000000003],[1214798400,6891.6548000000003],[1214884800,6891.6548000000003],[1214971200,6891.6548000000003],[1215057600,6891.6548000000003],[1215144000,6891.6548000000003],[1215230400,6891.6548000000003],[1215316800,6891.6548000000003],[1215403200,6891.6548000000003],[1215489600,6891.6548000000003],[1215576000,6891.6548000000003],[1215662400,6891.6548000000003],[1215748800,6891.6548000000003],[1215835200,6891.6548000000003],[1215921600,6891.6548000000003],[1216008000,6891.6548000000003],[1216094400,6891.6548000000003],[1216180800,6891.6548000000003],[1216267200,6891.6548000000003],[1216353600,6891.6548000000003],[1216440000,6891.6548000000003],[1216526400,6891.6548000000003],[1216612800,6891.6548000000003],[1216699200,6891.6548000000003],[1216785600,6891.6548000000003],[1216872000,6891.6548000000003],[1216958400,6891.6548000000003],[1217044800,6891.6548000000003],[1217131200,6891.6548000000003],[1217217600,6891.6548000000003],[1217304000,6891.6548000000003],[1217390400,6891.6548000000003],[1217476800,6891.6548000000003],[1217563200,6891.6548000000003],[1249358400,8445.3649999999998]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"$","index":0,"seriesType":7,"values":[[996724800,2425.2554],[996811200,2425.2554],[996897600,2425.2554],[996984000,2425.2554],[997070400,2425.2554],[997156800,2425.2554],[997243200,2425.2554],[997329600,2425.2554],[997416000,2425.2554],[997502400,2425.2554],[997588800,2425.2554],[997675200,2425.2554],[997761600,2425.2554],[997848000,2425.2554],[997934400,2425.2554],[998020800,2425.2554],[998107200,2425.2554],[998193600,2425.2554],[998280000,2425.2554],[998366400,2425.2554],[998452800,2425.2554],[998539200,2425.2554],[998625600,2425.2554],[998712000,2425.2554],[998798400,2425.2554],[998884800,2425.2554],[998971200,2425.2554],[999057600,2425.2554],[999144000,2425.2554],[999230400,2425.2554],[999316800,2425.2554],[999403200,2425.2554],[999489600,2425.2554],[999576000,2425.2554],[999662400,2425.2554],[999748800,2425.2554],[999835200,2425.2554],[999921600,2425.2554],[1000008000,2425.2554],[1000094400,2425.2554],[1000180800,2425.2554],[1000267200,2425.2554],[1000353600,2425.2554],[1000440000,2425.2554],[1000526400,2425.2554],[1000612800,2425.2554],[1000699200,2425.2554],[1000785600,2425.2554],[1000872000,2425.2554],[1000958400,2425.2554],[1001044800,2425.2554],[1001131200,2425.2554],[1001217600,2425.2554],[1001304000,2425.2554],[1001390400,2425.2554],[1001476800,2425.2554],[1001563200,2425.2554],[1001649600,2425.2554],[1001736000,2425.2554],[1001822400,2425.2554],[1001908800,2425.2554],[1001995200,2425.2554],[1002081600,2425.2554],[1002168000,2425.2554],[1002254400,2425.2554],[1002340800,2425.2554],[1002427200,2425.2554],[1002513600,2425.2554],[1002600000,2425.2554],[1002686400,2425.2554],[1002772800,2425.2554],[1002859200,2425.2554],[1002945600,2425.2554],[1003032000,2425.2554],[1003118400,2425.2554],[1003204800,2425.2554],[1003291200,2425.2554],[1003377600,2425.2554],[1003464000,2425.2554],[1003550400,2425.2554],[1003636800,2425.2554],[1003723200,2425.2554],[1003809600,2425.2554],[1003896000,2425.2554],[1003982400,2425.2554],[1004068800,2425.2554],[1004155200,2425.2554],[1004241600,2425.2554],[1004331600,2425.2554],[1004418000,2425.2554],[1004504400,2425.2554],[1004590800,2425.2554],[1004677200,2425.2554],[1004763600,2425.2554],[1004850000,2425.2554],[1004936400,2425.2554],[1005022800,2425.2554],[1005109200,2425.2554],[1005195600,2425.2554],[1005282000,2425.2554],[1005368400,2425.2554],[1005454800,2425.2554],[1005541200,2425.2554],[1005627600,2425.2554],[1005714000,2425.2554],[1005800400,2425.2554],[1005886800,2425.2554],[1005973200,2425.2554],[1006059600,2425.2554],[1006146000,2425.2554],[1006232400,2425.2554],[1006318800,2425.2554],[1006405200,2425.2554],[1006491600,2425.2554],[1006578000,2425.2554],[1006664400,2425.2554],[1006750800,2425.2554],[1006837200,2425.2554],[1006923600,2425.2554],[1007010000,2425.2554],[1007096400,2425.2554],[1007182800,2425.2554],[1007269200,2425.2554],[1007355600,2425.2554],[1007442000,2425.2554],[1007528400,2425.2554],[1007614800,2425.2554],[1007701200,2425.2554],[1007787600,2425.2554],[1007874000,2425.2554],[1007960400,2425.2554],[1008046800,2425.2554],[1008133200,2425.2554],[1008219600,2425.2554],[1008306000,2425.2554],[1008392400,2425.2554],[1008478800,2425.2554],[1008565200,2425.2554],[1008651600,2425.2554],[1008738000,2425.2554],[1008824400,2425.2554],[1008910800,2425.2554],[1008997200,2425.2554],[1009083600,2425.2554],[1009170000,2425.2554],[1009256400,2425.2554],[1009342800,2425.2554],[1009429200,2425.2554],[1009515600,2425.2554],[1009602000,2425.2554],[1009688400,2425.2554],[1009774800,2425.2554],[1009861200,2425.2554],[1009947600,2425.2554],[1010034000,2425.2554],[1010120400,2425.2554],[1010206800,2425.2554],[1010293200,2425.2554],[1010379600,2425.2554],[1010466000,2425.2554],[1010552400,2425.2554],[1010638800,2425.2554],[1010725200,2425.2554],[1010811600,2425.2554],[1010898000,2425.2554],[1010984400,2425.2554],[1011070800,2425.2554],[1011157200,2425.2554],[1011243600,2425.2554],[1011330000,2425.2554],[1011416400,2425.2554],[1011502800,2425.2554],[1011589200,2425.2554],[1011675600,2425.2554],[1011762000,2425.2554],[1011848400,2425.2554],[1011934800,2425.2554],[1012021200,2425.2554],[1012107600,2425.2554],[1012194000,2425.2554],[1012280400,2425.2554],[1012366800,2425.2554],[1012453200,2425.2554],[1012539600,2425.2554],[1012626000,2425.2554],[1012712400,2425.2554],[1012798800,2425.2554],[1012885200,2425.2554],[1012971600,2425.2554],[1013058000,2425.2554],[1013144400,2425.2554],[1013230800,2425.2554],[1013317200,2425.2554],[1013403600,2425.2554],[1013490000,2425.2554],[1013576400,2425.2554],[1013662800,2425.2554],[1013749200,2425.2554],[1013835600,2425.2554],[1013922000,2425.2554],[1014008400,2425.2554],[1014094800,2425.2554],[1014181200,2425.2554],[1014267600,2425.2554],[1014354000,2425.2554],[1014440400,2425.2554],[1014526800,2425.2554],[1014613200,2425.2554],[1014699600,2425.2554],[1014786000,2425.2554],[1014872400,2425.2554],[1014958800,2425.2554],[1015045200,2425.2554],[1015131600,2425.2554],[1015218000,2425.2554],[1015304400,2425.2554],[1015390800,2425.2554],[1015477200,2425.2554],[1015563600,2425.2554],[1015650000,2425.2554],[1015736400,2425.2554],[1015822800,2425.2554],[1015909200,2425.2554],[1015995600,2425.2554],[1016082000,2425.2554],[1016168400,2425.2554],[1016254800,2425.2554],[1016341200,2425.2554],[1016427600,2425.2554],[1016514000,2425.2554],[1016600400,2425.2554],[1016686800,2425.2554],[1016773200,2425.2554],[1016859600,2425.2554],[1016946000,2425.2554],[1017032400,2425.2554],[1017118800,2425.2554],[1017205200,2425.2554],[1017291600,2425.2554],[1017378000,2425.2554],[1017464400,2425.2554],[1017550800,2425.2554],[1017637200,2425.2554],[1017723600,2425.2554],[1017810000,2425.2554],[1017896400,2425.2554],[1017982800,2425.2554],[1018069200,2425.2554],[1018155600,2425.2554],[1018238400,2425.2554],[1018324800,2425.2554],[1018411200,2425.2554],[1018497600,2425.2554],[1018584000,2425.2554],[1018670400,2425.2554],[1018756800,2425.2554],[1018843200,2425.2554],[1018929600,2425.2554],[1019016000,2425.2554],[1019102400,2425.2554],[1019188800,2425.2554],[1019275200,2425.2554],[1019361600,2425.2554],[1019448000,2425.2554],[1019534400,2425.2554],[1019620800,2425.2554],[1019707200,2425.2554],[1019793600,2425.2554],[1019880000,2425.2554],[1019966400,2425.2554],[1020052800,2425.2554],[1020139200,2425.2554],[1020225600,2425.2554],[1020312000,2425.2554],[1020398400,2425.2554],[1020484800,2425.2554],[1020571200,2425.2554],[1020657600,2425.2554],[1020744000,2425.2554],[1020830400,2425.2554],[1020916800,2425.2554],[1021003200,2425.2554],[1021089600,2425.2554],[1021176000,2425.2554],[1021262400,2425.2554],[1021348800,2425.2554],[1021435200,2425.2554],[1021521600,2425.2554],[1021608000,2425.2554],[1021694400,2425.2554],[1021780800,2425.2554],[1021867200,2425.2554],[1021953600,2425.2554],[1022040000,2425.2554],[1022126400,2425.2554],[1022212800,2425.2554],[1022299200,2425.2554],[1022385600,2425.2554],[1022472000,2425.2554],[1022558400,2425.2554],[1022644800,2425.2554],[1022731200,2425.2554],[1022817600,2425.2554],[1022904000,2425.2554],[1022990400,2425.2554],[1023076800,2425.2554],[1023163200,2425.2554],[1023249600,2425.2554],[1023336000,2425.2554],[1023422400,2425.2554],[1023508800,2425.2554],[1023595200,2425.2554],[1023681600,2425.2554],[1023768000,2425.2554],[1023854400,2425.2554],[1023940800,2425.2554],[1024027200,2425.2554],[1024113600,2425.2554],[1024200000,2425.2554],[1024286400,2425.2554],[1024372800,2425.2554],[1024459200,2425.2554],[1024545600,2425.2554],[1024632000,2425.2554],[1024718400,2425.2554],[1024804800,2425.2554],[1024891200,2425.2554],[1024977600,2425.2554],[1025064000,2425.2554],[1025150400,2425.2554],[1025236800,2425.2554],[1025323200,2425.2554],[1025409600,2425.2554],[1025496000,2425.2554],[1025582400,2425.2554],[1025668800,2425.2554],[1025755200,2425.2554],[1025841600,2425.2554],[1025928000,2425.2554],[1026014400,2425.2554],[1026100800,2425.2554],[1026187200,2425.2554],[1026273600,2425.2554],[1026360000,2425.2554],[1026446400,2425.2554],[1026532800,2425.2554],[1026619200,2425.2554],[1026705600,2425.2554],[1026792000,2425.2554],[1026878400,2425.2554],[1026964800,2425.2554],[1027051200,2425.2554],[1027137600,2425.2554],[1027224000,2425.2554],[1027310400,2425.2554],[1027396800,2425.2554],[1027483200,2425.2554],[1027569600,2425.2554],[1027656000,2425.2554],[1027742400,2425.2554],[1027828800,2425.2554],[1027915200,2425.2554],[1028001600,2425.2554],[1028088000,2425.2554],[1028174400,2425.2554],[1154491200,6285.7365],[1154577600,6285.7365],[1154664000,6285.7365],[1154750400,6285.7365],[1154836800,6285.7365],[1154923200,6285.7365],[1155009600,6285.7365],[1155096000,6285.7365],[1155182400,6285.7365],[1155268800,6285.7365],[1155355200,6285.7365],[1155441600,6285.7365],[1155528000,6285.7365],[1155614400,6285.7365],[1155700800,6285.7365],[1155787200,6285.7365],[1155873600,6285.7365],[1155960000,6285.7365],[1156046400,6285.7365],[1156132800,6285.7365],[1156219200,6285.7365],[1156305600,6285.7365],[1156392000,6285.7365],[1156478400,6285.7365],[1156564800,6285.7365],[1156651200,6285.7365],[1156737600,6285.7365],[1156824000,6285.7365],[1156910400,6285.7365],[1156996800,6285.7365],[1157083200,6285.7365],[1157169600,6285.7365],[1157256000,6285.7365],[1157342400,6285.7365],[1157428800,6285.7365],[1157515200,6285.7365],[1157601600,6285.7365],[1157688000,6285.7365],[1157774400,6285.7365],[1157860800,6285.7365],[1157947200,6285.7365],[1158033600,6285.7365],[1158120000,6285.7365],[1158206400,6285.7365],[1158292800,6285.7365],[1158379200,6285.7365],[1158465600,6285.7365],[1158552000,6285.7365],[1158638400,6285.7365],[1158724800,6285.7365],[1158811200,6285.7365],[1158897600,6285.7365],[1158984000,6285.7365],[1159070400,6285.7365],[1159156800,6285.7365],[1159243200,6285.7365],[1159329600,6285.7365],[1159416000,6285.7365],[1159502400,6285.7365],[1159588800,6285.7365],[1159675200,6285.7365],[1159761600,6285.7365],[1159848000,6285.7365],[1159934400,6285.7365],[1160020800,6285.7365],[1160107200,6285.7365],[1160193600,6285.7365],[1160280000,6285.7365],[1160366400,6285.7365],[1160452800,6285.7365],[1160539200,6285.7365],[1160625600,6285.7365],[1160712000,6285.7365],[1160798400,6285.7365],[1160884800,6285.7365],[1160971200,6285.7365],[1161057600,6285.7365],[1161144000,6285.7365],[1161230400,6285.7365],[1161316800,6285.7365],[1161403200,6285.7365],[1161489600,6285.7365],[1161576000,6285.7365],[1161662400,6285.7365],[1161748800,6285.7365],[1161835200,6285.7365],[1161921600,6285.7365],[1162008000,6285.7365],[1162094400,6285.7365],[1162184400,6285.7365],[1162270800,6285.7365],[1162357200,6285.7365],[1162443600,6285.7365],[1162530000,6285.7365],[1162616400,6285.7365],[1162702800,6285.7365],[1162789200,6285.7365],[1162875600,6285.7365],[1162962000,6285.7365],[1163048400,6285.7365],[1163134800,6285.7365],[1163221200,6285.7365],[1163307600,6285.7365],[1163394000,6285.7365],[1163480400,6285.7365],[1163566800,6285.7365],[1163653200,6285.7365],[1163739600,6285.7365],[1163826000,6285.7365],[1163912400,6285.7365],[1163998800,6285.7365],[1164085200,6285.7365],[1164171600,6285.7365],[1164258000,6285.7365],[1164344400,6285.7365],[1164430800,6285.7365],[1164517200,6285.7365],[1164603600,6285.7365],[1164690000,6285.7365],[1164776400,6285.7365],[1164862800,6285.7365],[1164949200,6285.7365],[1165035600,6285.7365],[1165122000,6285.7365],[1165208400,6285.7365],[1165294800,6285.7365],[1165381200,6285.7365],[1165467600,6285.7365],[1165554000,6285.7365],[1165640400,6285.7365],[1165726800,6285.7365],[1165813200,6285.7365],[1165899600,6285.7365],[1165986000,6285.7365],[1166072400,6285.7365],[1166158800,6285.7365],[1166245200,6285.7365],[1166331600,6285.7365],[1166418000,6285.7365],[1166504400,6285.7365],[1166590800,6285.7365],[1166677200,6285.7365],[1166763600,6285.7365],[1166850000,6285.7365],[1166936400,6285.7365],[1167022800,6285.7365],[1167109200,6285.7365],[1167195600,6285.7365],[1167282000,6285.7365],[1167368400,6285.7365],[1167454800,6285.7365],[1167541200,6285.7365],[1167627600,6285.7365],[1167714000,6285.7365],[1167800400,6285.7365],[1167886800,6285.7365],[1167973200,6285.7365],[1168059600,6285.7365],[1168146000,6285.7365],[1168232400,6285.7365],[1168318800,6285.7365],[1168405200,6285.7365],[1168491600,6285.7365],[1168578000,6285.7365],[1168664400,6285.7365],[1168750800,6285.7365],[1168837200,6285.7365],[1168923600,6285.7365],[1169010000,6285.7365],[1169096400,6285.7365],[1169182800,6285.7365],[1169269200,6285.7365],[1169355600,6285.7365],[1169442000,6285.7365],[1169528400,6285.7365],[1169614800,6285.7365],[1169701200,6285.7365],[1169787600,6285.7365],[1169874000,6285.7365],[1169960400,6285.7365],[1170046800,6285.7365],[1170133200,6285.7365],[1170219600,6285.7365],[1170306000,6285.7365],[1170392400,6285.7365],[1170478800,6285.7365],[1170565200,6285.7365],[1170651600,6285.7365],[1170738000,6285.7365],[1170824400,6285.7365],[1170910800,6285.7365],[1170997200,6285.7365],[1171083600,6285.7365],[1171170000,6285.7365],[1171256400,6285.7365],[1171342800,6285.7365],[1171429200,6285.7365],[1171515600,6285.7365],[1171602000,6285.7365],[1171688400,6285.7365],[1171774800,6285.7365],[1171861200,6285.7365],[1171947600,6285.7365],[1172034000,6285.7365],[1172120400,6285.7365],[1172206800,6285.7365],[1172293200,6285.7365],[1172379600,6285.7365],[1172466000,6285.7365],[1172552400,6285.7365],[1172638800,6285.7365],[1172725200,6285.7365],[1172811600,6285.7365],[1172898000,6285.7365],[1172984400,6285.7365],[1173070800,6285.7365],[1173157200,6285.7365],[1173243600,6285.7365],[1173330000,6285.7365],[1173416400,6285.7365],[1173502800,6285.7365],[1173589200,6285.7365],[1173672000,6285.7365],[1173758400,6285.7365],[1173844800,6285.7365],[1173931200,6285.7365],[1174017600,6285.7365],[1174104000,6285.7365],[1174190400,6285.7365],[1174276800,6285.7365],[1174363200,6285.7365],[1174449600,6285.7365],[1174536000,6285.7365],[1174622400,6285.7365],[1174708800,6285.7365],[1174795200,6285.7365],[1174881600,6285.7365],[1174968000,6285.7365],[1175054400,6285.7365],[1175140800,6285.7365],[1175227200,6285.7365],[1175313600,6285.7365],[1175400000,6285.7365],[1175486400,6285.7365],[1175572800,6285.7365],[1175659200,6285.7365],[1175745600,6285.7365],[1175832000,6285.7365],[1175918400,6285.7365],[1176004800,6285.7365],[1176091200,6285.7365],[1176177600,6285.7365],[1176264000,6285.7365],[1176350400,6285.7365],[1176436800,6285.7365],[1176523200,6285.7365],[1176609600,6285.7365],[1176696000,6285.7365],[1176782400,6285.7365],[1176868800,6285.7365],[1176955200,6285.7365],[1177041600,6285.7365],[1177128000,6285.7365],[1177214400,6285.7365],[1177300800,6285.7365],[1177387200,6285.7365],[1177473600,6285.7365],[1177560000,6285.7365],[1177646400,6285.7365],[1177732800,6285.7365],[1177819200,6285.7365],[1177905600,6285.7365],[1177992000,6285.7365],[1178078400,6285.7365],[1178164800,6285.7365],[1178251200,6285.7365],[1178337600,6285.7365],[1178424000,6285.7365],[1178510400,6285.7365],[1178596800,6285.7365],[1178683200,6285.7365],[1178769600,6285.7365],[1178856000,6285.7365],[1178942400,6285.7365],[1179028800,6285.7365],[1179115200,6285.7365],[1179201600,6285.7365],[1179288000,6285.7365],[1179374400,6285.7365],[1179460800,6285.7365],[1179547200,6285.7365],[1179633600,6285.7365],[1179720000,6285.7365],[1179806400,6285.7365],[1179892800,6285.7365],[1179979200,6285.7365],[1180065600,6285.7365],[1180152000,6285.7365],[1180238400,6285.7365],[1180324800,6285.7365],[1180411200,6285.7365],[1180497600,6285.7365],[1180584000,6285.7365],[1180670400,6285.7365],[1180756800,6285.7365],[1180843200,6285.7365],[1180929600,6285.7365],[1181016000,6285.7365],[1181102400,6285.7365],[1181188800,6285.7365],[1181275200,6285.7365],[1181361600,6285.7365],[1181448000,6285.7365],[1181534400,6285.7365],[1181620800,6285.7365],[1181707200,6285.7365],[1181793600,6285.7365],[1181880000,6285.7365],[1181966400,6285.7365],[1182052800,6285.7365],[1182139200,6285.7365],[1182225600,6285.7365],[1182312000,6285.7365],[1182398400,6285.7365],[1182484800,6285.7365],[1182571200,6285.7365],[1182657600,6285.7365],[1182744000,6285.7365],[1182830400,6285.7365],[1182916800,6285.7365],[1183003200,6285.7365],[1183089600,6285.7365],[1183176000,6285.7365],[1183262400,6285.7365],[1183348800,6285.7365],[1183435200,6285.7365],[1183521600,6285.7365],[1183608000,6285.7365],[1183694400,6285.7365],[1183780800,6285.7365],[1183867200,6285.7365],[1183953600,6285.7365],[1184040000,6285.7365],[1184126400,6285.7365],[1184212800,6285.7365],[1184299200,6285.7365],[1184385600,6285.7365],[1184472000,6285.7365],[1184558400,6285.7365],[1184644800,6285.7365],[1184731200,6285.7365],[1184817600,6285.7365],[1184904000,6285.7365],[1184990400,6285.7365],[1185076800,6285.7365],[1185163200,6285.7365],[1185249600,6285.7365],[1185336000,6285.7365],[1185422400,6285.7365],[1185508800,6285.7365],[1185595200,6285.7365],[1185681600,6285.7365],[1185768000,6285.7365],[1185854400,6285.7365],[1185940800,6285.7365],[1186027200,7397.9699000000001],[1186113600,7397.9699000000001],[1186200000,7397.9699000000001],[1186286400,7397.9699000000001],[1186372800,7397.9699000000001],[1186459200,7397.9699000000001],[1186545600,7397.9699000000001],[1186632000,7397.9699000000001],[1186718400,7397.9699000000001],[1186804800,7397.9699000000001],[1186891200,7397.9699000000001],[1186977600,7397.9699000000001],[1187064000,7397.9699000000001],[1187150400,7397.9699000000001],[1187236800,7397.9699000000001],[1187323200,7397.9699000000001],[1187409600,7397.9699000000001],[1187496000,7397.9699000000001],[1187582400,7397.9699000000001],[1187668800,7397.9699000000001],[1187755200,7397.9699000000001],[1187841600,7397.9699000000001],[1187928000,7397.9699000000001],[1188014400,7397.9699000000001],[1188100800,7397.9699000000001],[1188187200,7397.9699000000001],[1188273600,7397.9699000000001],[1188360000,7397.9699000000001],[1188446400,7397.9699000000001],[1188532800,7397.9699000000001],[1188619200,7397.9699000000001],[1188705600,7397.9699000000001],[1188792000,7397.9699000000001],[1188878400,7397.9699000000001],[1188964800,7397.9699000000001],[1189051200,7397.9699000000001],[1189137600,7397.9699000000001],[1189224000,7397.9699000000001],[1189310400,7397.9699000000001],[1189396800,7397.9699000000001],[1189483200,7397.9699000000001],[1189569600,7397.9699000000001],[1189656000,7397.9699000000001],[1189742400,7397.9699000000001],[1189828800,7397.9699000000001],[1189915200,7397.9699000000001],[1190001600,7397.9699000000001],[1190088000,7397.9699000000001],[1190174400,7397.9699000000001],[1190260800,7397.9699000000001],[1190347200,7397.9699000000001],[1190433600,7397.9699000000001],[1190520000,7397.9699000000001],[1190606400,7397.9699000000001],[1190692800,7397.9699000000001],[1190779200,7397.9699000000001],[1190865600,7397.9699000000001],[1190952000,7397.9699000000001],[1191038400,7397.9699000000001],[1191124800,7397.9699000000001],[1191211200,7397.9699000000001],[1191297600,7397.9699000000001],[1191384000,7397.9699000000001],[1191470400,7397.9699000000001],[1191556800,7397.9699000000001],[1191643200,7397.9699000000001],[1191729600,7397.9699000000001],[1191816000,7397.9699000000001],[1191902400,7397.9699000000001],[1191988800,7397.9699000000001],[1192075200,7397.9699000000001],[1192161600,7397.9699000000001],[1192248000,7397.9699000000001],[1192334400,7397.9699000000001],[1192420800,7397.9699000000001],[1192507200,7397.9699000000001],[1192593600,7397.9699000000001],[1192680000,7397.9699000000001],[1192766400,7397.9699000000001],[1192852800,7397.9699000000001],[1192939200,7397.9699000000001],[1193025600,7397.9699000000001],[1193112000,7397.9699000000001],[1193198400,7397.9699000000001],[1193284800,7397.9699000000001],[1193371200,7397.9699000000001],[1193457600,7397.9699000000001],[1193544000,7397.9699000000001],[1193630400,7397.9699000000001],[1193716800,7397.9699000000001],[1193803200,7397.9699000000001],[1193889600,7397.9699000000001],[1193976000,7397.9699000000001],[1194062400,7397.9699000000001],[1194148800,7397.9699000000001],[1194238800,7397.9699000000001],[1194325200,7397.9699000000001],[1194411600,7397.9699000000001],[1194498000,7397.9699000000001],[1194584400,7397.9699000000001],[1194670800,7397.9699000000001],[1194757200,7397.9699000000001],[1194843600,7397.9699000000001],[1194930000,7397.9699000000001],[1195016400,7397.9699000000001],[1195102800,7397.9699000000001],[1195189200,7397.9699000000001],[1195275600,7397.9699000000001],[1195362000,7397.9699000000001],[1195448400,7397.9699000000001],[1195534800,7397.9699000000001],[1195621200,7397.9699000000001],[1195707600,7397.9699000000001],[1195794000,7397.9699000000001],[1195880400,7397.9699000000001],[1195966800,7397.9699000000001],[1196053200,7397.9699000000001],[1196139600,7397.9699000000001],[1196226000,7397.9699000000001],[1196312400,7397.9699000000001],[1196398800,7397.9699000000001],[1196485200,7397.9699000000001],[1196571600,7397.9699000000001],[1196658000,7397.9699000000001],[1196744400,7397.9699000000001],[1196830800,7397.9699000000001],[1196917200,7397.9699000000001],[1197003600,7397.9699000000001],[1197090000,7397.9699000000001],[1197176400,7397.9699000000001],[1197262800,7397.9699000000001],[1197349200,7397.9699000000001],[1197435600,7397.9699000000001],[1197522000,7397.9699000000001],[1197608400,7397.9699000000001],[1197694800,7397.9699000000001],[1197781200,7397.9699000000001],[1197867600,7397.9699000000001],[1197954000,7397.9699000000001],[1198040400,7397.9699000000001],[1198126800,7397.9699000000001],[1198213200,7397.9699000000001],[1198299600,7397.9699000000001],[1198386000,7397.9699000000001],[1198472400,7397.9699000000001],[1198558800,7397.9699000000001],[1198645200,7397.9699000000001],[1198731600,7397.9699000000001],[1198818000,7397.9699000000001],[1198904400,7397.9699000000001],[1198990800,7397.9699000000001],[1199077200,7397.9699000000001],[1199163600,7397.9699000000001],[1199250000,7397.9699000000001],[1199336400,7397.9699000000001],[1199422800,7397.9699000000001],[1199509200,7397.9699000000001],[1199595600,7397.9699000000001],[1199682000,7397.9699000000001],[1199768400,7397.9699000000001],[1199854800,7397.9699000000001],[1199941200,7397.9699000000001],[1200027600,7397.9699000000001],[1200114000,7397.9699000000001],[1200200400,7397.9699000000001],[1200286800,7397.9699000000001],[1200373200,7397.9699000000001],[1200459600,7397.9699000000001],[1200546000,7397.9699000000001],[1200632400,7397.9699000000001],[1200718800,7397.9699000000001],[1200805200,7397.9699000000001],[1200891600,7397.9699000000001],[1200978000,7397.9699000000001],[1201064400,7397.9699000000001],[1201150800,7397.9699000000001],[1201237200,7397.9699000000001],[1201323600,7397.9699000000001],[1201410000,7397.9699000000001],[1201496400,7397.9699000000001],[1201582800,7397.9699000000001],[1201669200,7397.9699000000001],[1201755600,7397.9699000000001],[1201842000,7397.9699000000001],[1201928400,7397.9699000000001],[1202014800,7397.9699000000001],[1202101200,7397.9699000000001],[1202187600,7397.9699000000001],[1202274000,7397.9699000000001],[1202360400,7397.9699000000001],[1202446800,7397.9699000000001],[1202533200,7397.9699000000001],[1202619600,7397.9699000000001],[1202706000,7397.9699000000001],[1202792400,7397.9699000000001],[1202878800,7397.9699000000001],[1202965200,7397.9699000000001],[1203051600,7397.9699000000001],[1203138000,7397.9699000000001],[1203224400,7397.9699000000001],[1203310800,7397.9699000000001],[1203397200,7397.9699000000001],[1203483600,7397.9699000000001],[1203570000,7397.9699000000001],[1203656400,7397.9699000000001],[1203742800,7397.9699000000001],[1203829200,7397.9699000000001],[1203915600,7397.9699000000001],[1204002000,7397.9699000000001],[1204088400,7397.9699000000001],[1204174800,7397.9699000000001],[1204261200,7397.9699000000001],[1204347600,7397.9699000000001],[1204434000,7397.9699000000001],[1204520400,7397.9699000000001],[1204606800,7397.9699000000001],[1204693200,7397.9699000000001],[1204779600,7397.9699000000001],[1204866000,7397.9699000000001],[1204952400,7397.9699000000001],[1205038800,7397.9699000000001],[1205121600,7397.9699000000001],[1205208000,7397.9699000000001],[1205294400,7397.9699000000001],[1205380800,7397.9699000000001],[1205467200,7397.9699000000001],[1205553600,7397.9699000000001],[1205640000,7397.9699000000001],[1205726400,7397.9699000000001],[1205812800,7397.9699000000001],[1205899200,7397.9699000000001],[1205985600,7397.9699000000001],[1206072000,7397.9699000000001],[1206158400,7397.9699000000001],[1206244800,7397.9699000000001],[1206331200,7397.9699000000001],[1206417600,7397.9699000000001],[1206504000,7397.9699000000001],[1206590400,7397.9699000000001],[1206676800,7397.9699000000001],[1206763200,7397.9699000000001],[1206849600,7397.9699000000001],[1206936000,7397.9699000000001],[1207022400,7397.9699000000001],[1207108800,7397.9699000000001],[1207195200,7397.9699000000001],[1207281600,7397.9699000000001],[1207368000,7397.9699000000001],[1207454400,7397.9699000000001],[1207540800,7397.9699000000001],[1207627200,7397.9699000000001],[1207713600,7397.9699000000001],[1207800000,7397.9699000000001],[1207886400,7397.9699000000001],[1207972800,7397.9699000000001],[1208059200,7397.9699000000001],[1208145600,7397.9699000000001],[1208232000,7397.9699000000001],[1208318400,7397.9699000000001],[1208404800,7397.9699000000001],[1208491200,7397.9699000000001],[1208577600,7397.9699000000001],[1208664000,7397.9699000000001],[1208750400,7397.9699000000001],[1208836800,7397.9699000000001],[1208923200,7397.9699000000001],[1209009600,7397.9699000000001],[1209096000,7397.9699000000001],[1209182400,7397.9699000000001],[1209268800,7397.9699000000001],[1209355200,7397.9699000000001],[1209441600,7397.9699000000001],[1209528000,7397.9699000000001],[1209614400,7397.9699000000001],[1209700800,7397.9699000000001],[1209787200,7397.9699000000001],[1209873600,7397.9699000000001],[1209960000,7397.9699000000001],[1210046400,7397.9699000000001],[1210132800,7397.9699000000001],[1210219200,7397.9699000000001],[1210305600,7397.9699000000001],[1210392000,7397.9699000000001],[1210478400,7397.9699000000001],[1210564800,7397.9699000000001],[1210651200,7397.9699000000001],[1210737600,7397.9699000000001],[1210824000,7397.9699000000001],[1210910400,7397.9699000000001],[1210996800,7397.9699000000001],[1211083200,7397.9699000000001],[1211169600,7397.9699000000001],[1211256000,7397.9699000000001],[1211342400,7397.9699000000001],[1211428800,7397.9699000000001],[1211515200,7397.9699000000001],[1211601600,7397.9699000000001],[1211688000,7397.9699000000001],[1211774400,7397.9699000000001],[1211860800,7397.9699000000001],[1211947200,7397.9699000000001],[1212033600,7397.9699000000001],[1212120000,7397.9699000000001],[1212206400,7397.9699000000001],[1212292800,7397.9699000000001],[1212379200,7397.9699000000001],[1212465600,7397.9699000000001],[1212552000,7397.9699000000001],[1212638400,7397.9699000000001],[1212724800,7397.9699000000001],[1212811200,7397.9699000000001],[1212897600,7397.9699000000001],[1212984000,7397.9699000000001],[1213070400,7397.9699000000001],[1213156800,7397.9699000000001],[1213243200,7397.9699000000001],[1213329600,7397.9699000000001],[1213416000,7397.9699000000001],[1213502400,7397.9699000000001],[1213588800,7397.9699000000001],[1213675200,7397.9699000000001],[1213761600,7397.9699000000001],[1213848000,7397.9699000000001],[1213934400,7397.9699000000001],[1214020800,7397.9699000000001],[1214107200,7397.9699000000001],[1214193600,7397.9699000000001],[1214280000,7397.9699000000001],[1214366400,7397.9699000000001],[1214452800,7397.9699000000001],[1214539200,7397.9699000000001],[1214625600,7397.9699000000001],[1214712000,7397.9699000000001],[1214798400,7397.9699000000001],[1214884800,7397.9699000000001],[1214971200,7397.9699000000001],[1215057600,7397.9699000000001],[1215144000,7397.9699000000001],[1215230400,7397.9699000000001],[1215316800,7397.9699000000001],[1215403200,7397.9699000000001],[1215489600,7397.9699000000001],[1215576000,7397.9699000000001],[1215662400,7397.9699000000001],[1215748800,7397.9699000000001],[1215835200,7397.9699000000001],[1215921600,7397.9699000000001],[1216008000,7397.9699000000001],[1216094400,7397.9699000000001],[1216180800,7397.9699000000001],[1216267200,7397.9699000000001],[1216353600,7397.9699000000001],[1216440000,7397.9699000000001],[1216526400,7397.9699000000001],[1216612800,7397.9699000000001],[1216699200,7397.9699000000001],[1216785600,7397.9699000000001],[1216872000,7397.9699000000001],[1216958400,7397.9699000000001],[1217044800,7397.9699000000001],[1217131200,7397.9699000000001],[1217217600,7397.9699000000001],[1217304000,7397.9699000000001],[1217390400,7397.9699000000001],[1217476800,7397.9699000000001],[1217563200,7397.9699000000001],[1217649600,8250.9107999999997],[1217736000,8250.9107999999997],[1217822400,8250.9107999999997],[1217908800,8250.9107999999997],[1217995200,8250.9107999999997],[1218081600,8250.9107999999997],[1218168000,8250.9107999999997],[1218254400,8250.9107999999997],[1218340800,8250.9107999999997],[1218427200,8250.9107999999997],[1218513600,8250.9107999999997],[1218600000,8250.9107999999997],[1218686400,8250.9107999999997],[1218772800,8250.9107999999997],[1218859200,8250.9107999999997],[1218945600,8250.9107999999997],[1219032000,8250.9107999999997],[1219118400,8250.9107999999997],[1219204800,8250.9107999999997],[1219291200,8250.9107999999997],[1219377600,8250.9107999999997],[1219464000,8250.9107999999997],[1219550400,8250.9107999999997],[1219636800,8250.9107999999997],[1219723200,8250.9107999999997],[1219809600,8250.9107999999997],[1219896000,8250.9107999999997],[1219982400,8250.9107999999997],[1220068800,8250.9107999999997],[1220155200,8250.9107999999997],[1220241600,8250.9107999999997],[1220328000,8250.9107999999997],[1220414400,8250.9107999999997],[1220500800,8250.9107999999997],[1220587200,8250.9107999999997],[1220673600,8250.9107999999997],[1220760000,8250.9107999999997],[1220846400,8250.9107999999997],[1220932800,8250.9107999999997],[1221019200,8250.9107999999997],[1221105600,8250.9107999999997],[1221192000,8250.9107999999997],[1221278400,8250.9107999999997],[1221364800,8250.9107999999997],[1221451200,8250.9107999999997],[1221537600,8250.9107999999997],[1221624000,8250.9107999999997],[1221710400,8250.9107999999997],[1221796800,8250.9107999999997],[1221883200,8250.9107999999997],[1221969600,8250.9107999999997],[1222056000,8250.9107999999997],[1222142400,8250.9107999999997],[1222228800,8250.9107999999997],[1222315200,8250.9107999999997],[1222401600,8250.9107999999997],[1222488000,8250.9107999999997],[1222574400,8250.9107999999997],[1222660800,8250.9107999999997],[1222747200,8250.9107999999997],[1222833600,8250.9107999999997],[1222920000,8250.9107999999997],[1223006400,8250.9107999999997],[1223092800,8250.9107999999997],[1223179200,8250.9107999999997],[1223265600,8250.9107999999997],[1223352000,8250.9107999999997],[1223438400,8250.9107999999997],[1223524800,8250.9107999999997],[1223611200,8250.9107999999997],[1223697600,8250.9107999999997],[1223784000,8250.9107999999997],[1223870400,8250.9107999999997],[1223956800,8250.9107999999997],[1224043200,8250.9107999999997],[1224129600,8250.9107999999997],[1224216000,8250.9107999999997],[1224302400,8250.9107999999997],[1224388800,8250.9107999999997],[1224475200,8250.9107999999997],[1224561600,8250.9107999999997],[1224648000,8250.9107999999997],[1224734400,8250.9107999999997],[1224820800,8250.9107999999997],[1224907200,8250.9107999999997],[1224993600,8250.9107999999997],[1225080000,8250.9107999999997],[1225166400,8250.9107999999997],[1225252800,8250.9107999999997],[1225339200,8250.9107999999997],[1225425600,8250.9107999999997],[1225512000,8250.9107999999997],[1225598400,8250.9107999999997],[1225688400,8250.9107999999997],[1225774800,8250.9107999999997],[1225861200,8250.9107999999997],[1225947600,8250.9107999999997],[1226034000,8250.9107999999997],[1226120400,8250.9107999999997],[1226206800,8250.9107999999997],[1226293200,8250.9107999999997],[1226379600,8250.9107999999997],[1226466000,8250.9107999999997],[1226552400,8250.9107999999997],[1226638800,8250.9107999999997],[1226725200,8250.9107999999997],[1226811600,8250.9107999999997],[1226898000,8250.9107999999997],[1226984400,8250.9107999999997],[1227070800,8250.9107999999997],[1227157200,8250.9107999999997],[1227243600,8250.9107999999997],[1227330000,8250.9107999999997],[1227416400,8250.9107999999997],[1227502800,8250.9107999999997],[1227589200,8250.9107999999997],[1227675600,8250.9107999999997],[1227762000,8250.9107999999997],[1227848400,8250.9107999999997],[1227934800,8250.9107999999997],[1228021200,8250.9107999999997],[1228107600,8250.9107999999997],[1228194000,8250.9107999999997],[1228280400,8250.9107999999997],[1228366800,8250.9107999999997],[1228453200,8250.9107999999997],[1228539600,8250.9107999999997],[1228626000,8250.9107999999997],[1228712400,8250.9107999999997],[1228798800,8250.9107999999997],[1228885200,8250.9107999999997],[1228971600,8250.9107999999997],[1229058000,8250.9107999999997],[1229144400,8250.9107999999997],[1229230800,8250.9107999999997],[1229317200,8250.9107999999997],[1229403600,8250.9107999999997],[1229490000,8250.9107999999997],[1229576400,8250.9107999999997],[1229662800,8250.9107999999997],[1229749200,8250.9107999999997],[1229835600,8250.9107999999997],[1229922000,8250.9107999999997],[1230008400,8250.9107999999997],[1230094800,8250.9107999999997],[1230181200,8250.9107999999997],[1230267600,8250.9107999999997],[1230354000,8250.9107999999997],[1230440400,8250.9107999999997],[1230526800,8250.9107999999997],[1230613200,8250.9107999999997],[1230699600,8250.9107999999997],[1230786000,8250.9107999999997],[1230872400,8250.9107999999997],[1230958800,8250.9107999999997],[1231045200,8250.9107999999997],[1231131600,8250.9107999999997],[1231218000,8250.9107999999997],[1231304400,8250.9107999999997],[1231390800,8250.9107999999997],[1231477200,8250.9107999999997],[1231563600,8250.9107999999997],[1231650000,8250.9107999999997],[1231736400,8250.9107999999997],[1231822800,8250.9107999999997],[1231909200,8250.9107999999997],[1231995600,8250.9107999999997],[1232082000,8250.9107999999997],[1232168400,8250.9107999999997],[1232254800,8250.9107999999997],[1232341200,8250.9107999999997],[1232427600,8250.9107999999997],[1232514000,8250.9107999999997],[1232600400,8250.9107999999997],[1232686800,8250.9107999999997],[1232773200,8250.9107999999997],[1232859600,8250.9107999999997],[1232946000,8250.9107999999997],[1233032400,8250.9107999999997],[1233118800,8250.9107999999997],[1233205200,8250.9107999999997],[1233291600,8250.9107999999997],[1233378000,8250.9107999999997],[1233464400,8250.9107999999997],[1233550800,8250.9107999999997],[1233637200,8250.9107999999997],[1233723600,8250.9107999999997],[1233810000,8250.9107999999997],[1233896400,8250.9107999999997],[1233982800,8250.9107999999997],[1234069200,8250.9107999999997],[1234155600,8250.9107999999997],[1234242000,8250.9107999999997],[1234328400,8250.9107999999997],[1234414800,8250.9107999999997],[1234501200,8250.9107999999997],[1234587600,8250.9107999999997],[1234674000,8250.9107999999997],[1234760400,8250.9107999999997],[1234846800,8250.9107999999997],[1234933200,8250.9107999999997],[1235019600,8250.9107999999997],[1235106000,8250.9107999999997],[1235192400,8250.9107999999997],[1235278800,8250.9107999999997],[1235365200,8250.9107999999997],[1235451600,8250.9107999999997],[1235538000,8250.9107999999997],[1235624400,8250.9107999999997],[1235710800,8250.9107999999997],[1235797200,8250.9107999999997],[1235883600,8250.9107999999997],[1235970000,8250.9107999999997],[1236056400,8250.9107999999997],[1236142800,8250.9107999999997],[1236229200,8250.9107999999997],[1236315600,8250.9107999999997],[1236402000,8250.9107999999997],[1236488400,8250.9107999999997],[1236571200,8250.9107999999997],[1236657600,8250.9107999999997],[1236744000,8250.9107999999997],[1236830400,8250.9107999999997],[1236916800,8250.9107999999997],[1237003200,8250.9107999999997],[1237089600,8250.9107999999997],[1237176000,8250.9107999999997],[1237262400,8250.9107999999997],[1237348800,8250.9107999999997],[1237435200,8250.9107999999997],[1237521600,8250.9107999999997],[1237608000,8250.9107999999997],[1237694400,8250.9107999999997],[1237780800,8250.9107999999997],[1237867200,8250.9107999999997],[1237953600,8250.9107999999997],[1238040000,8250.9107999999997],[1238126400,8250.9107999999997],[1238212800,8250.9107999999997],[1238299200,8250.9107999999997],[1238385600,8250.9107999999997],[1238472000,8250.9107999999997],[1238558400,8250.9107999999997],[1238644800,8250.9107999999997],[1238731200,8250.9107999999997],[1238817600,8250.9107999999997],[1238904000,8250.9107999999997],[1238990400,8250.9107999999997],[1239076800,8250.9107999999997],[1239163200,8250.9107999999997],[1239249600,8250.9107999999997],[1239336000,8250.9107999999997],[1239422400,8250.9107999999997],[1239508800,8250.9107999999997],[1239595200,8250.9107999999997],[1239681600,8250.9107999999997],[1239768000,8250.9107999999997],[1239854400,8250.9107999999997],[1239940800,8250.9107999999997],[1240027200,8250.9107999999997],[1240113600,8250.9107999999997],[1240200000,8250.9107999999997],[1240286400,8250.9107999999997],[1240372800,8250.9107999999997],[1240459200,8250.9107999999997],[1240545600,8250.9107999999997],[1240632000,8250.9107999999997],[1240718400,8250.9107999999997],[1240804800,8250.9107999999997],[1240891200,8250.9107999999997],[1240977600,8250.9107999999997],[1241064000,8250.9107999999997],[1241150400,8250.9107999999997],[1241236800,8250.9107999999997],[1241323200,8250.9107999999997],[1241409600,8250.9107999999997],[1241496000,8250.9107999999997],[1241582400,8250.9107999999997],[1241668800,8250.9107999999997],[1241755200,8250.9107999999997],[1241841600,8250.9107999999997],[1241928000,8250.9107999999997],[1242014400,8250.9107999999997],[1242100800,8250.9107999999997],[1242187200,8250.9107999999997],[1242273600,8250.9107999999997],[1242360000,8250.9107999999997],[1242446400,8250.9107999999997],[1242532800,8250.9107999999997],[1242619200,8250.9107999999997],[1242705600,8250.9107999999997],[1242792000,8250.9107999999997],[1242878400,8250.9107999999997],[1242964800,8250.9107999999997],[1243051200,8250.9107999999997],[1243137600,8250.9107999999997],[1243224000,8250.9107999999997],[1243310400,8250.9107999999997],[1243396800,8250.9107999999997],[1243483200,8250.9107999999997],[1243569600,8250.9107999999997],[1243656000,8250.9107999999997],[1243742400,8250.9107999999997],[1243828800,8250.9107999999997],[1243915200,8250.9107999999997],[1244001600,8250.9107999999997],[1244088000,8250.9107999999997],[1244174400,8250.9107999999997],[1244260800,8250.9107999999997],[1244347200,8250.9107999999997],[1244433600,8250.9107999999997],[1244520000,8250.9107999999997],[1244606400,8250.9107999999997],[1244692800,8250.9107999999997],[1244779200,8250.9107999999997],[1244865600,8250.9107999999997],[1244952000,8250.9107999999997],[1245038400,8250.9107999999997],[1245124800,8250.9107999999997],[1245211200,8250.9107999999997],[1245297600,8250.9107999999997],[1245384000,8250.9107999999997],[1245470400,8250.9107999999997],[1245556800,8250.9107999999997],[1245643200,8250.9107999999997],[1245729600,8250.9107999999997],[1245816000,8250.9107999999997],[1245902400,8250.9107999999997],[1245988800,8250.9107999999997],[1246075200,8250.9107999999997],[1246161600,8250.9107999999997],[1246248000,8250.9107999999997],[1246334400,8250.9107999999997],[1246420800,8250.9107999999997],[1246507200,8250.9107999999997],[1246593600,8250.9107999999997],[1246680000,8250.9107999999997],[1246766400,8250.9107999999997],[1246852800,8250.9107999999997],[1246939200,8250.9107999999997],[1247025600,8250.9107999999997],[1247112000,8250.9107999999997],[1247198400,8250.9107999999997],[1247284800,8250.9107999999997],[1247371200,8250.9107999999997],[1247457600,8250.9107999999997],[1247544000,8250.9107999999997],[1247630400,8250.9107999999997],[1247716800,8250.9107999999997],[1247803200,8250.9107999999997],[1247889600,8250.9107999999997],[1247976000,8250.9107999999997],[1248062400,8250.9107999999997],[1248148800,8250.9107999999997],[1248235200,8250.9107999999997],[1248321600,8250.9107999999997],[1248408000,8250.9107999999997],[1248494400,8250.9107999999997],[1248580800,8250.9107999999997],[1248667200,8250.9107999999997],[1248753600,8250.9107999999997],[1248840000,8250.9107999999997],[1248926400,8250.9107999999997],[1249012800,8250.9107999999997],[1249099200,8250.9107999999997],[1249185600,8250.9107999999997],[1249272000,8250.9107999999997],[1249358400,8784.2682999999997],[1249444800,8784.2682999999997],[1249531200,8784.2682999999997],[1249617600,8784.2682999999997],[1249704000,8784.2682999999997],[1249790400,8784.2682999999997],[1249876800,8784.2682999999997],[1249963200,8784.2682999999997],[1250049600,8784.2682999999997],[1250136000,8784.2682999999997],[1250222400,8784.2682999999997],[1250308800,8784.2682999999997],[1250395200,8784.2682999999997],[1250481600,8784.2682999999997],[1250568000,8784.2682999999997],[1250654400,8784.2682999999997],[1250740800,8784.2682999999997],[1250827200,8784.2682999999997],[1250913600,8784.2682999999997],[1251000000,8784.2682999999997],[1251086400,8784.2682999999997],[1251172800,8784.2682999999997],[1251259200,8784.2682999999997],[1251345600,8784.2682999999997],[1251432000,8784.2682999999997],[1251518400,8784.2682999999997],[1251604800,8784.2682999999997],[1251691200,8784.2682999999997],[1251777600,8784.2682999999997],[1251864000,8784.2682999999997],[1251950400,8784.2682999999997],[1252036800,8784.2682999999997],[1252123200,8784.2682999999997],[1252209600,8784.2682999999997],[1252296000,8784.2682999999997],[1252382400,8784.2682999999997],[1252468800,8784.2682999999997],[1252555200,8784.2682999999997],[1252641600,8784.2682999999997],[1252728000,8784.2682999999997],[1252814400,8784.2682999999997],[1252900800,8784.2682999999997],[1252987200,8784.2682999999997],[1253073600,8784.2682999999997],[1253160000,8784.2682999999997],[1253246400,8784.2682999999997],[1253332800,8784.2682999999997],[1253419200,8784.2682999999997],[1253505600,8784.2682999999997],[1253592000,8784.2682999999997],[1253678400,8784.2682999999997],[1253764800,8784.2682999999997],[1253851200,8784.2682999999997],[1253937600,8784.2682999999997],[1254024000,8784.2682999999997],[1254110400,8784.2682999999997],[1254196800,8784.2682999999997],[1254283200,8784.2682999999997],[1254369600,8784.2682999999997],[1254456000,8784.2682999999997],[1254542400,8784.2682999999997],[1254628800,8784.2682999999997],[1254715200,8784.2682999999997],[1254801600,8784.2682999999997],[1254888000,8784.2682999999997],[1254974400,8784.2682999999997],[1255060800,8784.2682999999997],[1255147200,8784.2682999999997],[1255233600,8784.2682999999997],[1255320000,8784.2682999999997],[1255406400,8784.2682999999997],[1255492800,8784.2682999999997],[1255579200,8784.2682999999997],[1255665600,8784.2682999999997],[1255752000,8784.2682999999997],[1255838400,8784.2682999999997],[1255924800,8784.2682999999997],[1256011200,8784.2682999999997],[1256097600,8784.2682999999997],[1256184000,8784.2682999999997],[1256270400,8784.2682999999997],[1256356800,8784.2682999999997],[1256443200,8784.2682999999997],[1256529600,8784.2682999999997],[1256616000,8784.2682999999997],[1256702400,8784.2682999999997],[1256788800,8784.2682999999997],[1256875200,8784.2682999999997],[1256961600,8784.2682999999997],[1257048000,8784.2682999999997],[1257138000,8784.2682999999997],[1257224400,8784.2682999999997],[1257310800,8784.2682999999997],[1257397200,8784.2682999999997],[1257483600,8784.2682999999997],[1257570000,8784.2682999999997],[1257656400,8784.2682999999997],[1257742800,8784.2682999999997],[1257829200,8784.2682999999997],[1257915600,8784.2682999999997],[1258002000,8784.2682999999997],[1258088400,8784.2682999999997],[1258174800,8784.2682999999997],[1258261200,8784.2682999999997],[1258347600,8784.2682999999997],[1258434000,8784.2682999999997],[1258520400,8784.2682999999997],[1258606800,8784.2682999999997],[1258693200,8784.2682999999997],[1258779600,8784.2682999999997],[1258866000,8784.2682999999997],[1258952400,8784.2682999999997],[1259038800,8784.2682999999997],[1259125200,8784.2682999999997],[1259211600,8784.2682999999997],[1259298000,8784.2682999999997],[1259384400,8784.2682999999997],[1259470800,8784.2682999999997],[1259557200,8784.2682999999997],[1259643600,8784.2682999999997],[1259730000,8784.2682999999997],[1259816400,8784.2682999999997],[1259902800,8784.2682999999997],[1259989200,8784.2682999999997],[1260075600,8784.2682999999997],[1260162000,8784.2682999999997],[1260248400,8784.2682999999997],[1260334800,8784.2682999999997],[1260421200,8784.2682999999997],[1260507600,8784.2682999999997],[1260594000,8784.2682999999997],[1260680400,8784.2682999999997],[1260766800,8784.2682999999997],[1260853200,8784.2682999999997],[1260939600,8784.2682999999997],[1261026000,8784.2682999999997],[1261112400,8784.2682999999997],[1261198800,8784.2682999999997],[1261285200,8784.2682999999997],[1261371600,8784.2682999999997],[1261458000,8784.2682999999997],[1261544400,8784.2682999999997],[1261630800,8784.2682999999997],[1261717200,8784.2682999999997],[1261803600,8784.2682999999997],[1261890000,8784.2682999999997],[1261976400,8784.2682999999997],[1262062800,8784.2682999999997],[1262149200,8784.2682999999997],[1262235600,8784.2682999999997],[1262322000,8784.2682999999997],[1262408400,8784.2682999999997],[1262494800,8784.2682999999997],[1262581200,8784.2682999999997],[1262667600,8784.2682999999997],[1262754000,8784.2682999999997],[1262840400,8784.2682999999997],[1262926800,8784.2682999999997],[1263013200,8784.2682999999997],[1263099600,8784.2682999999997],[1263186000,8784.2682999999997],[1263272400,8784.2682999999997],[1263358800,8784.2682999999997],[1263445200,8784.2682999999997],[1263531600,8784.2682999999997],[1263618000,8784.2682999999997],[1263704400,8784.2682999999997],[1263790800,8784.2682999999997],[1263877200,8784.2682999999997],[1263963600,8784.2682999999997],[1264050000,8784.2682999999997],[1264136400,8784.2682999999997],[1264222800,8784.2682999999997],[1264309200,8784.2682999999997],[1264395600,8784.2682999999997],[1264482000,8784.2682999999997],[1264568400,8784.2682999999997],[1264654800,8784.2682999999997],[1264741200,8784.2682999999997],[1264827600,8784.2682999999997],[1264914000,8784.2682999999997],[1265000400,8784.2682999999997],[1265086800,8784.2682999999997],[1265173200,8784.2682999999997],[1265259600,8784.2682999999997],[1265346000,8784.2682999999997],[1265432400,8784.2682999999997],[1265518800,8784.2682999999997],[1265605200,8784.2682999999997],[1265691600,8784.2682999999997],[1265778000,8784.2682999999997],[1265864400,8784.2682999999997],[1265950800,8784.2682999999997],[1266037200,8784.2682999999997],[1266123600,8784.2682999999997],[1266210000,8784.2682999999997],[1266296400,8784.2682999999997],[1266382800,8784.2682999999997],[1266469200,8784.2682999999997],[1266555600,8784.2682999999997],[1266642000,8784.2682999999997],[1266728400,8784.2682999999997],[1266814800,8784.2682999999997],[1266901200,8784.2682999999997],[1266987600,8784.2682999999997],[1267074000,8784.2682999999997],[1267160400,8784.2682999999997],[1267246800,8784.2682999999997],[1267333200,8784.2682999999997],[1267419600,8784.2682999999997],[1267506000,8784.2682999999997],[1267592400,8784.2682999999997],[1267678800,8784.2682999999997],[1267765200,8784.2682999999997],[1267851600,8784.2682999999997],[1267938000,8784.2682999999997],[1268024400,8784.2682999999997],[1268110800,8784.2682999999997],[1268197200,8784.2682999999997],[1268283600,8784.2682999999997],[1268370000,8784.2682999999997],[1268456400,8784.2682999999997],[1268542800,8784.2682999999997],[1268625600,8784.2682999999997],[1268712000,8784.2682999999997],[1268798400,8784.2682999999997],[1268884800,8784.2682999999997],[1268971200,8784.2682999999997],[1269057600,8784.2682999999997],[1269144000,8784.2682999999997],[1269230400,8784.2682999999997],[1269316800,8784.2682999999997],[1269403200,8784.2682999999997],[1269489600,8784.2682999999997],[1269576000,8784.2682999999997],[1269662400,8784.2682999999997],[1269748800,8784.2682999999997],[1269835200,8784.2682999999997],[1269921600,8784.2682999999997],[1270008000,8784.2682999999997],[1270094400,8784.2682999999997],[1270180800,8784.2682999999997],[1270267200,8784.2682999999997],[1270353600,8784.2682999999997],[1270440000,8784.2682999999997],[1270526400,8784.2682999999997],[1270612800,8784.2682999999997],[1270699200,8784.2682999999997],[1270785600,8784.2682999999997],[1270872000,8784.2682999999997],[1270958400,8784.2682999999997],[1271044800,8784.2682999999997],[1271131200,8784.2682999999997],[1271217600,8784.2682999999997],[1271304000,8784.2682999999997],[1271390400,8784.2682999999997],[1271476800,8784.2682999999997],[1271563200,8784.2682999999997],[1271649600,8784.2682999999997],[1271736000,8784.2682999999997],[1271822400,8784.2682999999997],[1271908800,8784.2682999999997],[1271995200,8784.2682999999997],[1272081600,8784.2682999999997],[1272168000,8784.2682999999997],[1272254400,8784.2682999999997],[1272340800,8784.2682999999997],[1272427200,8784.2682999999997],[1272513600,8784.2682999999997],[1272600000,8784.2682999999997],[1272686400,8784.2682999999997],[1272772800,8784.2682999999997],[1272859200,8784.2682999999997],[1272945600,8784.2682999999997],[1273032000,8784.2682999999997],[1273118400,8784.2682999999997],[1273204800,8784.2682999999997],[1273291200,8784.2682999999997],[1273377600,8784.2682999999997],[1273464000,8784.2682999999997],[1273550400,8784.2682999999997],[1273636800,8784.2682999999997],[1273723200,8784.2682999999997],[1273809600,8784.2682999999997],[1273896000,8784.2682999999997],[1273982400,8784.2682999999997],[1274068800,8784.2682999999997],[1274155200,8784.2682999999997],[1274241600,8784.2682999999997],[1274328000,8784.2682999999997],[1274414400,8784.2682999999997],[1274500800,8784.2682999999997],[1274587200,8784.2682999999997],[1274673600,8784.2682999999997],[1274760000,8784.2682999999997],[1274846400,8784.2682999999997],[1274932800,8784.2682999999997],[1275019200,8784.2682999999997],[1275105600,8784.2682999999997],[1275192000,8784.2682999999997],[1275278400,8784.2682999999997],[1275364800,8784.2682999999997],[1275451200,8784.2682999999997],[1275537600,8784.2682999999997],[1275624000,8784.2682999999997],[1275710400,8784.2682999999997],[1275796800,8784.2682999999997],[1275883200,8784.2682999999997],[1275969600,8784.2682999999997],[1276056000,8784.2682999999997],[1276142400,8784.2682999999997],[1276228800,8784.2682999999997],[1276315200,8784.2682999999997],[1276401600,8784.2682999999997],[1276488000,8784.2682999999997],[1276574400,8784.2682999999997],[1276660800,8784.2682999999997],[1276747200,8784.2682999999997],[1276833600,8784.2682999999997],[1276920000,8784.2682999999997],[1277006400,8784.2682999999997],[1277092800,8784.2682999999997],[1277179200,8784.2682999999997],[1277265600,8784.2682999999997],[1277352000,8784.2682999999997],[1277438400,8784.2682999999997],[1277524800,8784.2682999999997],[1277611200,8784.2682999999997],[1277697600,8784.2682999999997],[1277784000,8784.2682999999997],[1277870400,8784.2682999999997],[1277956800,8784.2682999999997],[1278043200,8784.2682999999997],[1278129600,8784.2682999999997],[1278216000,8784.2682999999997],[1278302400,8784.2682999999997],[1278388800,8784.2682999999997],[1278475200,8784.2682999999997],[1278561600,8784.2682999999997],[1278648000,8784.2682999999997],[1278734400,8784.2682999999997],[1278820800,8784.2682999999997],[1278907200,8784.2682999999997],[1278993600,8784.2682999999997],[1279080000,8784.2682999999997],[1279166400,8784.2682999999997],[1279252800,8784.2682999999997],[1279339200,8784.2682999999997],[1279425600,8784.2682999999997],[1279512000,8784.2682999999997],[1279598400,8784.2682999999997],[1279684800,8784.2682999999997],[1279771200,8784.2682999999997],[1279857600,8784.2682999999997],[1279944000,8784.2682999999997],[1280030400,8784.2682999999997],[1280116800,8784.2682999999997],[1280203200,8784.2682999999997],[1280289600,8784.2682999999997],[1280376000,8784.2682999999997],[1280462400,8784.2682999999997],[1280548800,8784.2682999999997],[1280635200,8784.2682999999997],[1280721600,8784.2682999999997],[1280808000,10090.007]],"color":"","scatterMarkerSymbol":"none"},"HSY":{"name":"HSY","unit":"$","index":0,"seriesType":7,"values":[[1470110400,14045.492],[1470196800,14045.492],[1470283200,14045.492],[1470369600,14045.492],[1470456000,14045.492],[1470542400,14045.492],[1470628800,14045.492],[1470715200,14045.492],[1470801600,14045.492],[1470888000,14045.492],[1470974400,14045.492],[1471060800,14045.492],[1471147200,14045.492],[1471233600,14045.492],[1471320000,14045.492],[1471406400,14045.492],[1471492800,14045.492],[1471579200,14045.492],[1471665600,14045.492],[1471752000,14045.492],[1471838400,14045.492],[1471924800,14045.492],[1472011200,14045.492],[1472097600,14045.492],[1472184000,14045.492],[1472270400,14045.492],[1472356800,14045.492],[1472443200,14045.492],[1472529600,14045.492],[1472616000,14045.492],[1472702400,14045.492],[1472788800,14045.492],[1472875200,14045.492],[1472961600,14045.492],[1473048000,14045.492],[1473134400,14045.492],[1473220800,14045.492],[1473307200,14045.492],[1473393600,14045.492],[1473480000,14045.492],[1473566400,14045.492],[1473652800,14045.492],[1473739200,14045.492],[1473825600,14045.492],[1473912000,14045.492],[1473998400,14045.492],[1474084800,14045.492],[1474171200,14045.492],[1474257600,14045.492],[1474344000,14045.492],[1474430400,14045.492],[1474516800,14045.492],[1474603200,14045.492],[1474689600,14045.492],[1474776000,14045.492],[1474862400,14045.492],[1474948800,14045.492],[1475035200,14045.492],[1475121600,14045.492],[1475208000,14045.492],[1475294400,14045.492],[1475380800,14045.492],[1475467200,14045.492],[1475553600,14045.492],[1475640000,14045.492],[1475726400,14045.492],[1475812800,14045.492],[1475899200,14045.492],[1475985600,14045.492],[1476072000,14045.492],[1476158400,14045.492],[1476244800,14045.492],[1476331200,14045.492],[1476417600,14045.492],[1476504000,14045.492],[1476590400,14045.492],[1476676800,14045.492],[1476763200,14045.492],[1476849600,14045.492],[1476936000,14045.492],[1477022400,14045.492],[1477108800,14045.492],[1477195200,14045.492],[1477281600,14045.492],[1477368000,14045.492],[1477454400,14045.492],[1477540800,14045.492],[1477627200,14045.492],[1477713600,14045.492],[1477800000,14045.492],[1477886400,14045.492],[1477972800,14045.492],[1478059200,14045.492],[1478145600,14045.492],[1478232000,14045.492],[1478318400,14045.492],[1478404800,14045.492],[1478494800,14045.492],[1478581200,14045.492],[1478667600,14045.492],[1478754000,14045.492],[1478840400,14045.492],[1478926800,14045.492],[1479013200,14045.492],[1479099600,14045.492],[1479186000,14045.492],[1479272400,14045.492],[1479358800,14045.492],[1479445200,14045.492],[1479531600,14045.492],[1479618000,14045.492],[1479704400,14045.492],[1479790800,14045.492],[1479877200,14045.492],[1479963600,14045.492],[1480050000,14045.492],[1480136400,14045.492],[1480222800,14045.492],[1480309200,14045.492],[1480395600,14045.492],[1480482000,14045.492],[1480568400,14045.492],[1480654800,14045.492],[1480741200,14045.492],[1480827600,14045.492],[1480914000,14045.492],[1481000400,14045.492],[1481086800,14045.492],[1481173200,14045.492],[1481259600,14045.492],[1481346000,14045.492],[1481432400,14045.492],[1481518800,14045.492],[1481605200,14045.492],[1481691600,14045.492],[1481778000,14045.492],[1481864400,14045.492],[1481950800,14045.492],[1482037200,14045.492],[1482123600,14045.492],[1482210000,14045.492],[1482296400,14045.492],[1482382800,14045.492],[1482469200,14045.492],[1482555600,14045.492],[1482642000,14045.492],[1482728400,14045.492],[1482814800,14045.492],[1482901200,14045.492],[1482987600,14045.492],[1483074000,14045.492],[1483160400,14045.492],[1483246800,14045.492],[1483333200,14045.492],[1483419600,14045.492],[1483506000,14045.492],[1483592400,14045.492],[1483678800,14045.492],[1483765200,14045.492],[1483851600,14045.492],[1483938000,14045.492],[1484024400,14045.492],[1484110800,14045.492],[1484197200,14045.492],[1484283600,14045.492],[1484370000,14045.492],[1484456400,14045.492],[1484542800,14045.492],[1484629200,14045.492],[1484715600,14045.492],[1484802000,14045.492],[1484888400,14045.492],[1484974800,14045.492],[1485061200,14045.492],[1485147600,14045.492],[1485234000,14045.492],[1485320400,14045.492],[1485406800,14045.492],[1485493200,14045.492],[1485579600,14045.492],[1485666000,14045.492],[1485752400,14045.492],[1485838800,14045.492],[1485925200,14045.492],[1486011600,14045.492],[1486098000,14045.492],[1486184400,14045.492],[1486270800,14045.492],[1486357200,14045.492],[1486443600,14045.492],[1486530000,14045.492],[1486616400,14045.492],[1486702800,14045.492],[1486789200,14045.492],[1486875600,14045.492],[1486962000,14045.492],[1487048400,14045.492],[1487134800,14045.492],[1487221200,14045.492],[1487307600,14045.492],[1487394000,14045.492],[1487480400,14045.492],[1487566800,14045.492],[1487653200,14045.492],[1487739600,14045.492],[1487826000,14045.492],[1487912400,14045.492],[1487998800,14045.492],[1488085200,14045.492],[1488171600,14045.492],[1488258000,14045.492],[1488344400,14045.492],[1488430800,14045.492],[1488517200,14045.492],[1488603600,14045.492],[1488690000,14045.492],[1488776400,14045.492],[1488862800,14045.492],[1488949200,14045.492],[1489035600,14045.492],[1489122000,14045.492],[1489208400,14045.492],[1489294800,14045.492],[1489377600,14045.492],[1489464000,14045.492],[1489550400,14045.492],[1489636800,14045.492],[1489723200,14045.492],[1489809600,14045.492],[1489896000,14045.492],[1489982400,14045.492],[1490068800,14045.492],[1490155200,14045.492],[1490241600,14045.492],[1490328000,14045.492],[1490414400,14045.492],[1490500800,14045.492],[1490587200,14045.492],[1490673600,14045.492],[1490760000,14045.492],[1490846400,14045.492],[1490932800,14045.492],[1491019200,14045.492],[1491105600,14045.492],[1491192000,14045.492],[1491278400,14045.492],[1491364800,14045.492],[1491451200,14045.492],[1491537600,14045.492],[1491624000,14045.492],[1491710400,14045.492],[1491796800,14045.492],[1491883200,14045.492],[1491969600,14045.492],[1492056000,14045.492],[1492142400,14045.492],[1492228800,14045.492],[1492315200,14045.492],[1492401600,14045.492],[1492488000,14045.492],[1492574400,14045.492],[1492660800,14045.492],[1492747200,14045.492],[1492833600,14045.492],[1492920000,14045.492],[1493006400,14045.492],[1493092800,14045.492],[1493179200,14045.492],[1493265600,14045.492],[1493352000,14045.492],[1493438400,14045.492],[1493524800,14045.492],[1493611200,14045.492],[1493697600,14045.492],[1493784000,14045.492],[1493870400,14045.492],[1493956800,14045.492],[1494043200,14045.492],[1494129600,14045.492],[1494216000,14045.492],[1494302400,14045.492],[1494388800,14045.492],[1494475200,14045.492],[1494561600,14045.492],[1494648000,14045.492],[1494734400,14045.492],[1494820800,14045.492],[1494907200,14045.492],[1494993600,14045.492],[1495080000,14045.492],[1495166400,14045.492],[1495252800,14045.492],[1495339200,14045.492],[1495425600,14045.492],[1495512000,14045.492],[1495598400,14045.492],[1495684800,14045.492],[1495771200,14045.492],[1495857600,14045.492],[1495944000,14045.492],[1496030400,14045.492],[1496116800,14045.492],[1496203200,14045.492],[1496289600,14045.492],[1496376000,14045.492],[1496462400,14045.492],[1496548800,14045.492],[1496635200,14045.492],[1496721600,14045.492],[1496808000,14045.492],[1496894400,14045.492],[1496980800,14045.492],[1497067200,14045.492],[1497153600,14045.492],[1497240000,14045.492],[1497326400,14045.492],[1497412800,14045.492],[1497499200,14045.492],[1497585600,14045.492],[1497672000,14045.492],[1497758400,14045.492],[1497844800,14045.492],[1497931200,14045.492],[1498017600,14045.492],[1498104000,14045.492],[1498190400,14045.492],[1498276800,14045.492],[1498363200,14045.492],[1498449600,14045.492],[1498536000,14045.492],[1498622400,14045.492],[1498708800,14045.492],[1498795200,14045.492],[1498881600,14045.492],[1498968000,14045.492],[1499054400,14045.492],[1499140800,14045.492],[1499227200,14045.492],[1499313600,14045.492],[1499400000,14045.492],[1499486400,14045.492],[1499572800,14045.492],[1499659200,14045.492],[1499745600,14045.492],[1499832000,14045.492],[1499918400,14045.492],[1500004800,14045.492],[1500091200,14045.492],[1500177600,14045.492],[1500264000,14045.492],[1500350400,14045.492],[1500436800,14045.492],[1500523200,14045.492],[1500609600,14045.492],[1500696000,14045.492],[1500782400,14045.492],[1500868800,14045.492],[1500955200,14045.492],[1501041600,14045.492],[1501128000,14045.492],[1501214400,14045.492],[1501300800,14045.492],[1501387200,14045.492],[1501473600,14045.492],[1501560000,14045.492],[1501646400,15659.4328],[1501732800,15659.4328],[1501819200,15659.4328],[1501905600,15659.4328],[1501992000,15659.4328],[1502078400,15659.4328],[1502164800,15659.4328],[1502251200,15659.4328],[1502337600,15659.4328],[1502424000,15659.4328],[1502510400,15659.4328],[1502596800,15659.4328],[1502683200,15659.4328],[1502769600,15659.4328],[1502856000,15659.4328],[1502942400,15659.4328],[1503028800,15659.4328],[1503115200,15659.4328],[1503201600,15659.4328],[1503288000,15659.4328],[1503374400,15659.4328],[1503460800,15659.4328],[1503547200,15659.4328],[1503633600,15659.4328],[1503720000,15659.4328],[1503806400,15659.4328],[1503892800,15659.4328],[1503979200,15659.4328],[1504065600,15659.4328],[1504152000,15659.4328],[1504238400,15659.4328],[1504324800,15659.4328],[1504411200,15659.4328],[1504497600,15659.4328],[1504584000,15659.4328],[1504670400,15659.4328],[1504756800,15659.4328],[1504843200,15659.4328],[1504929600,15659.4328],[1505016000,15659.4328],[1505102400,15659.4328],[1505188800,15659.4328],[1505275200,15659.4328],[1505361600,15659.4328],[1505448000,15659.4328],[1505534400,15659.4328],[1505620800,15659.4328],[1505707200,15659.4328],[1505793600,15659.4328],[1505880000,15659.4328],[1505966400,15659.4328],[1506052800,15659.4328],[1506139200,15659.4328],[1506225600,15659.4328],[1506312000,15659.4328],[1506398400,15659.4328],[1506484800,15659.4328],[1506571200,15659.4328],[1506657600,15659.4328],[1506744000,15659.4328],[1506830400,15659.4328],[1506916800,15659.4328],[1507003200,15659.4328],[1507089600,15659.4328],[1507176000,15659.4328],[1507262400,15659.4328],[1507348800,15659.4328],[1507435200,15659.4328],[1507521600,15659.4328],[1507608000,15659.4328],[1507694400,15659.4328],[1507780800,15659.4328],[1507867200,15659.4328],[1507953600,15659.4328],[1508040000,15659.4328],[1508126400,15659.4328],[1508212800,15659.4328],[1508299200,15659.4328],[1508385600,15659.4328],[1508472000,15659.4328],[1508558400,15659.4328],[1508644800,15659.4328],[1508731200,15659.4328],[1508817600,15659.4328],[1508904000,15659.4328],[1508990400,15659.4328],[1509076800,15659.4328],[1509163200,15659.4328],[1509249600,15659.4328],[1509336000,15659.4328],[1509422400,15659.4328],[1509508800,15659.4328],[1509595200,15659.4328],[1509681600,15659.4328],[1509768000,15659.4328],[1509854400,15659.4328],[1509944400,15659.4328],[1510030800,15659.4328],[1510117200,15659.4328],[1510203600,15659.4328],[1510290000,15659.4328],[1510376400,15659.4328],[1510462800,15659.4328],[1510549200,15659.4328],[1510635600,15659.4328],[1510722000,15659.4328],[1510808400,15659.4328],[1510894800,15659.4328],[1510981200,15659.4328],[1511067600,15659.4328],[1511154000,15659.4328],[1511240400,15659.4328],[1511326800,15659.4328],[1511413200,15659.4328],[1511499600,15659.4328],[1511586000,15659.4328],[1511672400,15659.4328],[1511758800,15659.4328],[1511845200,15659.4328],[1511931600,15659.4328],[1512018000,15659.4328],[1512104400,15659.4328],[1512190800,15659.4328],[1512277200,15659.4328],[1512363600,15659.4328],[1512450000,15659.4328],[1512536400,15659.4328],[1512622800,15659.4328],[1512709200,15659.4328],[1512795600,15659.4328],[1512882000,15659.4328],[1512968400,15659.4328],[1513054800,15659.4328],[1513141200,15659.4328],[1513227600,15659.4328],[1513314000,15659.4328],[1513400400,15659.4328],[1513486800,15659.4328],[1513573200,15659.4328],[1513659600,15659.4328],[1513746000,15659.4328],[1513832400,15659.4328],[1513918800,15659.4328],[1514005200,15659.4328],[1514091600,15659.4328],[1514178000,15659.4328],[1514264400,15659.4328],[1514350800,15659.4328],[1514437200,15659.4328],[1514523600,15659.4328],[1514610000,15659.4328],[1514696400,15659.4328],[1514782800,15659.4328],[1514869200,15659.4328],[1514955600,15659.4328],[1515042000,15659.4328],[1515128400,15659.4328],[1515214800,15659.4328],[1515301200,15659.4328],[1515387600,15659.4328],[1515474000,15659.4328],[1515560400,15659.4328],[1515646800,15659.4328],[1515733200,15659.4328],[1515819600,15659.4328],[1515906000,15659.4328],[1515992400,15659.4328],[1516078800,15659.4328],[1516165200,15659.4328],[1516251600,15659.4328],[1516338000,15659.4328],[1516424400,15659.4328],[1516510800,15659.4328],[1516597200,15659.4328],[1516683600,15659.4328],[1516770000,15659.4328],[1516856400,15659.4328],[1516942800,15659.4328],[1517029200,15659.4328],[1517115600,15659.4328],[1517202000,15659.4328],[1517288400,15659.4328],[1517374800,15659.4328],[1517461200,15659.4328],[1517547600,15659.4328],[1517634000,15659.4328],[1517720400,15659.4328],[1517806800,15659.4328],[1517893200,15659.4328],[1517979600,15659.4328],[1518066000,15659.4328],[1518152400,15659.4328],[1518238800,15659.4328],[1518325200,15659.4328],[1518411600,15659.4328],[1518498000,15659.4328],[1518584400,15659.4328],[1518670800,15659.4328],[1518757200,15659.4328],[1518843600,15659.4328],[1518930000,15659.4328],[1519016400,15659.4328],[1519102800,15659.4328],[1519189200,15659.4328],[1519275600,15659.4328],[1519362000,15659.4328],[1519448400,15659.4328],[1519534800,15659.4328],[1519621200,15659.4328],[1519707600,15659.4328],[1519794000,15659.4328],[1519880400,15659.4328],[1519966800,15659.4328],[1520053200,15659.4328],[1520139600,15659.4328],[1520226000,15659.4328],[1520312400,15659.4328],[1520398800,15659.4328],[1520485200,15659.4328],[1520571600,15659.4328],[1520658000,15659.4328],[1520744400,15659.4328],[1520827200,15659.4328],[1520913600,15659.4328],[1521000000,15659.4328],[1521086400,15659.4328],[1521172800,15659.4328],[1521259200,15659.4328],[1521345600,15659.4328],[1521432000,15659.4328],[1521518400,15659.4328],[1521604800,15659.4328],[1521691200,15659.4328],[1521777600,15659.4328],[1521864000,15659.4328],[1521950400,15659.4328],[1522036800,15659.4328],[1522123200,15659.4328],[1522209600,15659.4328],[1522296000,15659.4328],[1522382400,15659.4328],[1522468800,15659.4328],[1522555200,15659.4328],[1522641600,15659.4328],[1522728000,15659.4328],[1522814400,15659.4328],[1522900800,15659.4328],[1522987200,15659.4328],[1523073600,15659.4328],[1523160000,15659.4328],[1523246400,15659.4328],[1523332800,15659.4328],[1523419200,15659.4328],[1523505600,15659.4328],[1523592000,15659.4328],[1523678400,15659.4328],[1523764800,15659.4328],[1523851200,15659.4328],[1523937600,15659.4328],[1524024000,15659.4328],[1524110400,15659.4328],[1524196800,15659.4328],[1524283200,15659.4328],[1524369600,15659.4328],[1524456000,15659.4328],[1524542400,15659.4328],[1524628800,15659.4328],[1524715200,15659.4328],[1524801600,15659.4328],[1524888000,15659.4328],[1524974400,15659.4328],[1525060800,15659.4328],[1525147200,15659.4328],[1525233600,15659.4328],[1525320000,15659.4328],[1525406400,15659.4328],[1525492800,15659.4328],[1525579200,15659.4328],[1525665600,15659.4328],[1525752000,15659.4328],[1525838400,15659.4328],[1525924800,15659.4328],[1526011200,15659.4328],[1526097600,15659.4328],[1526184000,15659.4328],[1526270400,15659.4328],[1526356800,15659.4328],[1526443200,15659.4328],[1526529600,15659.4328],[1526616000,15659.4328],[1526702400,15659.4328],[1526788800,15659.4328],[1526875200,15659.4328],[1526961600,15659.4328],[1527048000,15659.4328],[1527134400,15659.4328],[1527220800,15659.4328],[1527307200,15659.4328],[1527393600,15659.4328],[1527480000,15659.4328],[1527566400,15659.4328],[1527652800,15659.4328],[1527739200,15659.4328],[1527825600,15659.4328],[1527912000,15659.4328],[1527998400,15659.4328],[1528084800,15659.4328],[1528171200,15659.4328],[1528257600,15659.4328],[1528344000,15659.4328],[1528430400,15659.4328],[1528516800,15659.4328],[1528603200,15659.4328],[1528689600,15659.4328],[1528776000,15659.4328],[1528862400,15659.4328],[1528948800,15659.4328],[1529035200,15659.4328],[1529121600,15659.4328],[1529208000,15659.4328],[1529294400,15659.4328],[1529380800,15659.4328],[1529467200,15659.4328],[1529553600,15659.4328],[1529640000,15659.4328],[1529726400,15659.4328],[1529812800,15659.4328],[1529899200,15659.4328],[1529985600,15659.4328],[1530072000,15659.4328],[1530158400,15659.4328],[1530244800,15659.4328],[1530331200,15659.4328],[1530417600,15659.4328],[1530504000,15659.4328],[1530590400,15659.4328],[1530676800,15659.4328],[1530763200,15659.4328],[1530849600,15659.4328],[1530936000,15659.4328],[1531022400,15659.4328],[1531108800,15659.4328],[1531195200,15659.4328],[1531281600,15659.4328],[1531368000,15659.4328],[1531454400,15659.4328],[1531540800,15659.4328],[1531627200,15659.4328],[1531713600,15659.4328],[1531800000,15659.4328],[1531886400,15659.4328],[1531972800,15659.4328],[1532059200,15659.4328],[1532145600,15659.4328],[1532232000,15659.4328],[1532318400,15659.4328],[1532404800,15659.4328],[1532491200,15659.4328],[1532577600,15659.4328],[1532664000,15659.4328],[1532750400,15659.4328],[1532836800,15659.4328],[1532923200,15659.4328],[1533009600,15659.4328],[1533096000,15659.4328],[1533182400,16471.803199999998],[1533268800,16471.803199999998],[1533355200,16471.803199999998],[1533441600,16471.803199999998],[1533528000,16471.803199999998],[1533614400,16471.803199999998],[1533700800,16471.803199999998],[1533787200,16471.803199999998],[1533873600,16471.803199999998],[1533960000,16471.803199999998],[1534046400,16471.803199999998],[1534132800,16471.803199999998],[1534219200,16471.803199999998],[1534305600,16471.803199999998],[1534392000,16471.803199999998],[1534478400,16471.803199999998],[1534564800,16471.803199999998],[1534651200,16471.803199999998],[1534737600,16471.803199999998],[1534824000,16471.803199999998],[1534910400,16471.803199999998],[1534996800,16471.803199999998],[1535083200,16471.803199999998],[1535169600,16471.803199999998],[1535256000,16471.803199999998],[1535342400,16471.803199999998],[1535428800,16471.803199999998],[1535515200,16471.803199999998],[1535601600,16471.803199999998],[1535688000,16471.803199999998],[1535774400,16471.803199999998],[1535860800,16471.803199999998],[1535947200,16471.803199999998],[1536033600,16471.803199999998],[1536120000,16471.803199999998],[1536206400,16471.803199999998],[1536292800,16471.803199999998],[1536379200,16471.803199999998],[1536465600,16471.803199999998],[1536552000,16471.803199999998],[1536638400,16471.803199999998],[1536724800,16471.803199999998],[1536811200,16471.803199999998],[1536897600,16471.803199999998],[1536984000,16471.803199999998],[1537070400,16471.803199999998],[1537156800,16471.803199999998],[1537243200,16471.803199999998],[1537329600,16471.803199999998],[1537416000,16471.803199999998],[1537502400,16471.803199999998],[1537588800,16471.803199999998],[1537675200,16471.803199999998],[1537761600,16471.803199999998],[1537848000,16471.803199999998],[1537934400,16471.803199999998],[1538020800,16471.803199999998],[1538107200,16471.803199999998],[1538193600,16471.803199999998],[1538280000,16471.803199999998],[1538366400,16471.803199999998],[1538452800,16471.803199999998],[1538539200,16471.803199999998],[1538625600,16471.803199999998],[1538712000,16471.803199999998],[1538798400,16471.803199999998],[1538884800,16471.803199999998],[1538971200,16471.803199999998],[1539057600,16471.803199999998],[1539144000,16471.803199999998],[1539230400,16471.803199999998],[1539316800,16471.803199999998],[1539403200,16471.803199999998],[1539489600,16471.803199999998],[1539576000,16471.803199999998],[1539662400,16471.803199999998],[1539748800,16471.803199999998],[1539835200,16471.803199999998],[1539921600,16471.803199999998],[1540008000,16471.803199999998],[1540094400,16471.803199999998],[1540180800,16471.803199999998],[1540267200,16471.803199999998],[1540353600,16471.803199999998],[1540440000,16471.803199999998],[1540526400,16471.803199999998],[1540612800,16471.803199999998],[1540699200,16471.803199999998],[1540785600,16471.803199999998],[1540872000,16471.803199999998],[1540958400,16471.803199999998],[1541044800,16471.803199999998],[1541131200,16471.803199999998],[1541217600,16471.803199999998],[1541304000,16471.803199999998],[1541394000,16471.803199999998],[1541480400,16471.803199999998],[1541566800,16471.803199999998],[1541653200,16471.803199999998],[1541739600,16471.803199999998],[1541826000,16471.803199999998],[1541912400,16471.803199999998],[1541998800,16471.803199999998],[1542085200,16471.803199999998],[1542171600,16471.803199999998],[1542258000,16471.803199999998],[1542344400,16471.803199999998],[1542430800,16471.803199999998],[1542517200,16471.803199999998],[1542603600,16471.803199999998],[1542690000,16471.803199999998],[1542776400,16471.803199999998],[1542862800,16471.803199999998],[1542949200,16471.803199999998],[1543035600,16471.803199999998],[1543122000,16471.803199999998],[1543208400,16471.803199999998],[1543294800,16471.803199999998],[1543381200,16471.803199999998],[1543467600,16471.803199999998],[1543554000,16471.803199999998],[1543640400,16471.803199999998],[1543726800,16471.803199999998],[1543813200,16471.803199999998],[1543899600,16471.803199999998],[1543986000,16471.803199999998],[1544072400,16471.803199999998],[1544158800,16471.803199999998],[1544245200,16471.803199999998],[1544331600,16471.803199999998],[1544418000,16471.803199999998],[1544504400,16471.803199999998],[1544590800,16471.803199999998],[1544677200,16471.803199999998],[1544763600,16471.803199999998],[1544850000,16471.803199999998],[1544936400,16471.803199999998],[1545022800,16471.803199999998],[1545109200,16471.803199999998],[1545195600,16471.803199999998],[1545282000,16471.803199999998],[1545368400,16471.803199999998],[1545454800,16471.803199999998],[1545541200,16471.803199999998],[1545627600,16471.803199999998],[1545714000,16471.803199999998],[1545800400,16471.803199999998],[1545886800,16471.803199999998],[1545973200,16471.803199999998],[1546059600,16471.803199999998],[1546146000,16471.803199999998],[1546232400,16471.803199999998],[1546318800,16471.803199999998],[1546405200,16471.803199999998],[1546491600,16471.803199999998],[1546578000,16471.803199999998],[1546664400,16471.803199999998],[1546750800,16471.803199999998],[1546837200,16471.803199999998],[1546923600,16471.803199999998],[1547010000,16471.803199999998],[1547096400,16471.803199999998],[1547182800,16471.803199999998],[1547269200,16471.803199999998],[1547355600,16471.803199999998],[1547442000,16471.803199999998],[1547528400,16471.803199999998],[1547614800,16471.803199999998],[1547701200,16471.803199999998],[1547787600,16471.803199999998],[1547874000,16471.803199999998],[1547960400,16471.803199999998],[1548046800,16471.803199999998],[1548133200,16471.803199999998],[1548219600,16471.803199999998],[1548306000,16471.803199999998],[1548392400,16471.803199999998],[1548478800,16471.803199999998],[1548565200,16471.803199999998],[1548651600,16471.803199999998],[1548738000,16471.803199999998],[1548824400,16471.803199999998],[1548910800,16471.803199999998],[1548997200,16471.803199999998],[1549083600,16471.803199999998],[1549170000,16471.803199999998],[1549256400,16471.803199999998],[1549342800,16471.803199999998],[1549429200,16471.803199999998],[1549515600,16471.803199999998],[1549602000,16471.803199999998],[1549688400,16471.803199999998],[1549774800,16471.803199999998],[1549861200,16471.803199999998],[1549947600,16471.803199999998],[1550034000,16471.803199999998],[1550120400,16471.803199999998],[1550206800,16471.803199999998],[1550293200,16471.803199999998],[1550379600,16471.803199999998],[1550466000,16471.803199999998],[1550552400,16471.803199999998],[1550638800,16471.803199999998],[1550725200,16471.803199999998],[1550811600,16471.803199999998],[1550898000,16471.803199999998],[1550984400,16471.803199999998],[1551070800,16471.803199999998],[1551157200,16471.803199999998],[1551243600,16471.803199999998],[1551330000,16471.803199999998],[1551416400,16471.803199999998],[1551502800,16471.803199999998],[1551589200,16471.803199999998],[1551675600,16471.803199999998],[1551762000,16471.803199999998],[1551848400,16471.803199999998],[1551934800,16471.803199999998],[1552021200,16471.803199999998],[1552107600,16471.803199999998],[1552194000,16471.803199999998],[1552276800,16471.803199999998],[1552363200,16471.803199999998],[1552449600,16471.803199999998],[1552536000,16471.803199999998],[1552622400,16471.803199999998],[1552708800,16471.803199999998],[1552795200,16471.803199999998],[1552881600,16471.803199999998],[1552968000,16471.803199999998],[1553054400,16471.803199999998],[1553140800,16471.803199999998],[1553227200,16471.803199999998],[1553313600,16471.803199999998],[1553400000,16471.803199999998],[1553486400,16471.803199999998],[1553572800,16471.803199999998],[1553659200,16471.803199999998],[1553745600,16471.803199999998],[1553832000,16471.803199999998],[1553918400,16471.803199999998],[1554004800,16471.803199999998],[1554091200,16471.803199999998],[1554177600,16471.803199999998],[1554264000,16471.803199999998],[1554350400,16471.803199999998],[1554436800,16471.803199999998],[1554523200,16471.803199999998],[1554609600,16471.803199999998],[1554696000,16471.803199999998],[1554782400,16471.803199999998],[1554868800,16471.803199999998],[1554955200,16471.803199999998],[1555041600,16471.803199999998],[1555128000,16471.803199999998],[1555214400,16471.803199999998],[1555300800,16471.803199999998],[1555387200,16471.803199999998],[1555473600,16471.803199999998],[1555560000,16471.803199999998],[1555646400,16471.803199999998],[1555732800,16471.803199999998],[1555819200,16471.803199999998],[1555905600,16471.803199999998],[1555992000,16471.803199999998],[1556078400,16471.803199999998],[1556164800,16471.803199999998],[1556251200,16471.803199999998],[1556337600,16471.803199999998],[1556424000,16471.803199999998],[1556510400,16471.803199999998],[1556596800,16471.803199999998],[1556683200,16471.803199999998],[1556769600,16471.803199999998],[1556856000,16471.803199999998],[1556942400,16471.803199999998],[1557028800,16471.803199999998],[1557115200,16471.803199999998],[1557201600,16471.803199999998],[1557288000,16471.803199999998],[1557374400,16471.803199999998],[1557460800,16471.803199999998],[1557547200,16471.803199999998],[1557633600,16471.803199999998],[1557720000,16471.803199999998],[1557806400,16471.803199999998],[1557892800,16471.803199999998],[1557979200,16471.803199999998],[1558065600,16471.803199999998],[1558152000,16471.803199999998],[1558238400,16471.803199999998],[1558324800,16471.803199999998],[1558411200,16471.803199999998],[1558497600,16471.803199999998],[1558584000,16471.803199999998],[1558670400,16471.803199999998],[1558756800,16471.803199999998],[1558843200,16471.803199999998],[1558929600,16471.803199999998],[1559016000,16471.803199999998],[1559102400,16471.803199999998],[1559188800,16471.803199999998],[1559275200,16471.803199999998],[1559361600,16471.803199999998],[1559448000,16471.803199999998],[1559534400,16471.803199999998],[1559620800,16471.803199999998],[1559707200,16471.803199999998],[1559793600,16471.803199999998],[1559880000,16471.803199999998],[1559966400,16471.803199999998],[1560052800,16471.803199999998],[1560139200,16471.803199999998],[1560225600,16471.803199999998],[1560312000,16471.803199999998],[1560398400,16471.803199999998],[1560484800,16471.803199999998],[1560571200,16471.803199999998],[1560657600,16471.803199999998],[1560744000,16471.803199999998],[1560830400,16471.803199999998],[1560916800,16471.803199999998],[1561003200,16471.803199999998],[1561089600,16471.803199999998],[1561176000,16471.803199999998],[1561262400,16471.803199999998],[1561348800,16471.803199999998],[1561435200,16471.803199999998],[1561521600,16471.803199999998],[1561608000,16471.803199999998],[1561694400,16471.803199999998],[1561780800,16471.803199999998],[1561867200,16471.803199999998],[1561953600,16471.803199999998],[1562040000,16471.803199999998],[1562126400,16471.803199999998],[1562212800,16471.803199999998],[1562299200,16471.803199999998],[1562385600,16471.803199999998],[1562472000,16471.803199999998],[1562558400,16471.803199999998],[1562644800,16471.803199999998],[1562731200,16471.803199999998],[1562817600,16471.803199999998],[1562904000,16471.803199999998],[1562990400,16471.803199999998],[1563076800,16471.803199999998],[1563163200,16471.803199999998],[1563249600,16471.803199999998],[1563336000,16471.803199999998],[1563422400,16471.803199999998],[1563508800,16471.803199999998],[1563595200,16471.803199999998],[1563681600,16471.803199999998],[1563768000,16471.803199999998],[1563854400,16471.803199999998],[1563940800,16471.803199999998],[1564027200,16471.803199999998],[1564113600,16471.803199999998],[1564200000,16471.803199999998],[1564286400,16471.803199999998],[1564372800,16471.803199999998],[1564459200,16471.803199999998],[1564545600,16471.803199999998],[1564632000,16471.803199999998],[1564718400,16471.803199999998],[1564804800,16471.803199999998],[1564891200,16471.803199999998],[1564977600,16471.803199999998],[1565064000,16471.803199999998],[1565150400,16471.803199999998],[1565236800,16471.803199999998],[1565323200,16471.803199999998],[1565409600,16471.803199999998],[1565496000,16471.803199999998],[1565582400,16471.803199999998],[1565668800,16471.803199999998],[1565755200,16471.803199999998],[1565841600,16471.803199999998],[1565928000,16471.803199999998],[1566014400,16471.803199999998],[1566100800,16471.803199999998],[1566187200,16471.803199999998],[1566273600,16471.803199999998],[1566360000,16471.803199999998],[1566446400,16471.803199999998],[1566532800,16471.803199999998],[1566619200,16471.803199999998],[1566705600,16471.803199999998],[1566792000,16471.803199999998],[1566878400,16471.803199999998],[1566964800,16471.803199999998],[1567051200,16471.803199999998],[1567137600,16471.803199999998],[1567224000,16471.803199999998],[1567310400,16471.803199999998],[1567396800,16471.803199999998],[1567483200,16471.803199999998],[1567569600,16471.803199999998],[1567656000,16471.803199999998],[1567742400,16471.803199999998],[1567828800,16471.803199999998],[1567915200,16471.803199999998],[1568001600,16471.803199999998],[1568088000,16471.803199999998],[1568174400,16471.803199999998],[1568260800,16471.803199999998],[1568347200,16471.803199999998],[1568433600,16471.803199999998],[1568520000,16471.803199999998],[1568606400,16471.803199999998],[1568692800,16471.803199999998],[1568779200,16471.803199999998],[1568865600,16471.803199999998],[1568952000,16471.803199999998],[1569038400,16471.803199999998],[1569124800,16471.803199999998],[1569211200,16471.803199999998],[1569297600,16471.803199999998],[1569384000,16471.803199999998],[1569470400,16471.803199999998],[1569556800,16471.803199999998],[1569643200,16471.803199999998],[1569729600,16471.803199999998],[1569816000,16471.803199999998],[1569902400,16471.803199999998],[1569988800,16471.803199999998],[1570075200,16471.803199999998],[1570161600,16471.803199999998],[1570248000,16471.803199999998],[1570334400,16471.803199999998],[1570420800,16471.803199999998],[1570507200,16471.803199999998],[1570593600,16471.803199999998],[1570680000,16471.803199999998],[1570766400,16471.803199999998],[1570852800,16471.803199999998],[1570939200,16471.803199999998],[1571025600,16471.803199999998],[1571112000,16471.803199999998],[1571198400,16471.803199999998],[1571284800,16471.803199999998],[1571371200,16471.803199999998],[1571457600,16471.803199999998],[1571544000,16471.803199999998],[1571630400,16471.803199999998],[1571716800,16471.803199999998],[1571803200,16471.803199999998],[1571889600,16471.803199999998],[1571976000,16471.803199999998],[1572062400,16471.803199999998],[1572148800,16471.803199999998],[1572235200,16471.803199999998],[1572321600,16471.803199999998],[1572408000,16471.803199999998],[1572494400,16471.803199999998],[1572580800,16471.803199999998],[1572667200,16471.803199999998],[1572753600,16471.803199999998],[1572843600,16471.803199999998],[1572930000,16471.803199999998],[1573016400,16471.803199999998],[1573102800,16471.803199999998],[1573189200,16471.803199999998],[1573275600,16471.803199999998],[1573362000,16471.803199999998],[1573448400,16471.803199999998],[1573534800,16471.803199999998],[1573621200,16471.803199999998],[1573707600,16471.803199999998],[1573794000,16471.803199999998],[1573880400,16471.803199999998],[1573966800,16471.803199999998],[1574053200,16471.803199999998],[1574139600,16471.803199999998],[1574226000,16471.803199999998],[1574312400,16471.803199999998],[1574398800,16471.803199999998],[1574485200,16471.803199999998],[1574571600,16471.803199999998],[1574658000,16471.803199999998],[1574744400,16471.803199999998],[1574830800,16471.803199999998],[1574917200,16471.803199999998],[1575003600,16471.803199999998],[1575090000,16471.803199999998],[1575176400,16471.803199999998],[1575262800,16471.803199999998],[1575349200,16471.803199999998],[1575435600,16471.803199999998],[1575522000,16471.803199999998],[1575608400,16471.803199999998],[1575694800,16471.803199999998],[1575781200,16471.803199999998],[1575867600,16471.803199999998],[1575954000,16471.803199999998],[1576040400,16471.803199999998],[1576126800,16471.803199999998],[1576213200,16471.803199999998],[1576299600,16471.803199999998],[1576386000,16471.803199999998],[1576472400,16471.803199999998],[1576558800,16471.803199999998],[1576645200,16471.803199999998],[1576731600,16471.803199999998],[1576818000,16471.803199999998],[1576904400,16471.803199999998],[1576990800,16471.803199999998],[1577077200,16471.803199999998],[1577163600,16471.803199999998],[1577250000,16471.803199999998],[1577336400,16471.803199999998],[1577422800,16471.803199999998],[1577509200,16471.803199999998],[1577595600,16471.803199999998],[1577682000,16471.803199999998],[1577768400,16471.803199999998],[1577854800,16471.803199999998],[1577941200,16471.803199999998],[1578027600,16471.803199999998],[1578114000,16471.803199999998],[1578200400,16471.803199999998],[1578286800,16471.803199999998],[1578373200,16471.803199999998],[1578459600,16471.803199999998],[1578546000,16471.803199999998],[1578632400,16471.803199999998],[1578718800,16471.803199999998],[1578805200,16471.803199999998],[1578891600,16471.803199999998],[1578978000,16471.803199999998],[1579064400,16471.803199999998],[1579150800,16471.803199999998],[1579237200,16471.803199999998],[1579323600,16471.803199999998],[1579410000,16471.803199999998],[1579496400,16471.803199999998],[1579582800,16471.803199999998],[1579669200,16471.803199999998],[1579755600,16471.803199999998],[1579842000,16471.803199999998],[1579928400,16471.803199999998],[1580014800,16471.803199999998],[1580101200,16471.803199999998],[1580187600,16471.803199999998],[1580274000,16471.803199999998],[1580360400,16471.803199999998],[1580446800,16471.803199999998],[1580533200,16471.803199999998],[1580619600,16471.803199999998],[1580706000,16471.803199999998],[1580792400,16471.803199999998],[1580878800,16471.803199999998],[1580965200,16471.803199999998],[1581051600,16471.803199999998],[1581138000,16471.803199999998],[1581224400,16471.803199999998],[1581310800,16471.803199999998],[1581397200,16471.803199999998],[1581483600,16471.803199999998],[1581570000,16471.803199999998],[1581656400,16471.803199999998],[1581742800,16471.803199999998],[1581829200,16471.803199999998],[1581915600,16471.803199999998],[1582002000,16471.803199999998],[1582088400,16471.803199999998],[1582174800,16471.803199999998],[1582261200,16471.803199999998],[1582347600,16471.803199999998],[1582434000,16471.803199999998],[1582520400,16471.803199999998],[1582606800,16471.803199999998],[1582693200,16471.803199999998],[1582779600,16471.803199999998],[1582866000,16471.803199999998],[1582952400,16471.803199999998],[1583038800,16471.803199999998],[1583125200,16471.803199999998],[1583211600,16471.803199999998],[1583298000,16471.803199999998],[1583384400,16471.803199999998],[1583470800,16471.803199999998],[1583557200,16471.803199999998],[1583643600,16471.803199999998],[1583726400,16471.803199999998],[1583812800,16471.803199999998],[1583899200,16471.803199999998],[1583985600,16471.803199999998],[1584072000,16471.803199999998],[1584158400,16471.803199999998],[1584244800,16471.803199999998],[1584331200,16471.803199999998],[1584417600,16471.803199999998],[1584504000,16471.803199999998],[1584590400,16471.803199999998],[1584676800,16471.803199999998],[1584763200,16471.803199999998],[1584849600,16471.803199999998],[1584936000,16471.803199999998],[1585022400,16471.803199999998],[1585108800,16471.803199999998],[1585195200,16471.803199999998],[1585281600,16471.803199999998],[1585368000,16471.803199999998],[1585454400,16471.803199999998],[1585540800,16471.803199999998],[1585627200,16471.803199999998],[1585713600,16471.803199999998],[1585800000,16471.803199999998],[1585886400,16471.803199999998],[1585972800,16471.803199999998],[1586059200,16471.803199999998],[1586145600,16471.803199999998],[1586232000,16471.803199999998],[1586318400,16471.803199999998],[1586404800,16471.803199999998],[1586491200,16471.803199999998],[1586577600,16471.803199999998],[1586664000,16471.803199999998],[1586750400,16471.803199999998],[1586836800,16471.803199999998],[1586923200,16471.803199999998],[1587009600,16471.803199999998],[1587096000,16471.803199999998],[1587182400,16471.803199999998],[1587268800,16471.803199999998],[1587355200,16471.803199999998],[1587441600,16471.803199999998],[1587528000,16471.803199999998],[1587614400,16471.803199999998],[1587700800,16471.803199999998],[1587787200,16471.803199999998],[1587873600,16471.803199999998],[1587960000,16471.803199999998],[1588046400,16471.803199999998],[1588132800,16471.803199999998],[1588219200,16471.803199999998],[1588305600,16471.803199999998],[1588392000,16471.803199999998],[1588478400,16471.803199999998],[1588564800,16471.803199999998],[1588651200,16471.803199999998],[1588737600,16471.803199999998],[1588824000,16471.803199999998],[1588910400,16471.803199999998],[1588996800,16471.803199999998],[1589083200,16471.803199999998],[1589169600,16471.803199999998],[1589256000,16471.803199999998],[1589342400,16471.803199999998],[1589428800,16471.803199999998],[1589515200,16471.803199999998],[1589601600,16471.803199999998],[1589688000,16471.803199999998],[1589774400,16471.803199999998],[1589860800,16471.803199999998],[1589947200,16471.803199999998],[1590033600,16471.803199999998],[1590120000,16471.803199999998],[1590206400,16471.803199999998],[1590292800,16471.803199999998],[1590379200,16471.803199999998],[1590465600,16471.803199999998],[1590552000,16471.803199999998],[1590638400,16471.803199999998],[1590724800,16471.803199999998],[1590811200,16471.803199999998],[1590897600,16471.803199999998],[1590984000,16471.803199999998],[1591070400,16471.803199999998],[1591156800,16471.803199999998],[1591243200,16471.803199999998],[1591329600,16471.803199999998],[1591416000,16471.803199999998],[1591502400,16471.803199999998],[1591588800,16471.803199999998],[1591675200,16471.803199999998],[1591761600,16471.803199999998],[1591848000,16471.803199999998],[1591934400,16471.803199999998],[1592020800,16471.803199999998],[1592107200,16471.803199999998],[1592193600,16471.803199999998],[1592280000,16471.803199999998],[1592366400,16471.803199999998],[1592452800,16471.803199999998],[1592539200,16471.803199999998],[1592625600,16471.803199999998],[1592712000,16471.803199999998],[1592798400,16471.803199999998],[1592884800,16471.803199999998],[1592971200,16471.803199999998],[1593057600,16471.803199999998],[1593144000,16471.803199999998],[1593230400,16471.803199999998],[1593316800,16471.803199999998],[1593403200,16471.803199999998],[1593489600,16471.803199999998],[1593576000,16471.803199999998],[1593662400,16471.803199999998],[1593748800,16471.803199999998],[1593835200,16471.803199999998],[1593921600,16471.803199999998],[1594008000,16471.803199999998],[1594094400,16471.803199999998],[1594180800,16471.803199999998],[1594267200,16471.803199999998],[1594353600,16471.803199999998],[1594440000,16471.803199999998],[1594526400,16471.803199999998],[1594612800,16471.803199999998],[1594699200,16471.803199999998],[1594785600,16471.803199999998],[1594872000,16471.803199999998],[1594958400,16471.803199999998],[1595044800,16471.803199999998],[1595131200,16471.803199999998],[1595217600,16471.803199999998],[1595304000,16471.803199999998],[1595390400,16471.803199999998],[1595476800,16471.803199999998],[1595563200,16471.803199999998],[1595649600,16471.803199999998],[1595736000,16471.803199999998],[1595822400,16471.803199999998],[1595908800,16471.803199999998],[1595995200,16471.803199999998],[1596081600,16471.803199999998],[1596168000,16471.803199999998],[1596254400,16471.803199999998],[1596340800,16471.803199999998],[1596427200,16471.803199999998],[1722571200,20195.2088],[1722657600,20195.2088],[1722744000,20195.2088],[1722830400,20195.2088],[1722916800,20195.2088],[1723003200,20195.2088],[1723089600,20195.2088],[1723176000,20195.2088],[1723262400,20195.2088],[1723348800,20195.2088],[1723435200,20195.2088],[1723521600,20195.2088],[1723608000,20195.2088],[1723694400,20195.2088],[1723780800,20195.2088],[1723867200,20195.2088],[1723953600,20195.2088],[1724040000,20195.2088],[1724126400,20195.2088],[1724212800,20195.2088],[1724299200,20195.2088],[1724385600,20195.2088],[1724472000,20195.2088],[1724558400,20195.2088],[1724644800,20195.2088],[1724731200,20195.2088],[1724817600,20195.2088],[1724904000,20195.2088],[1724990400,20195.2088],[1725076800,20195.2088],[1725163200,20195.2088],[1725249600,20195.2088],[1725336000,20195.2088],[1725422400,20195.2088],[1725508800,20195.2088],[1725595200,20195.2088],[1725681600,20195.2088],[1725768000,20195.2088],[1725854400,20195.2088],[1725940800,20195.2088],[1726027200,20195.2088],[1726113600,20195.2088],[1726200000,20195.2088],[1726286400,20195.2088],[1726372800,20195.2088],[1726459200,20195.2088],[1726545600,20195.2088],[1726632000,20195.2088],[1726718400,20195.2088],[1726804800,20195.2088],[1726891200,20195.2088],[1726977600,20195.2088],[1727064000,20195.2088],[1727150400,20195.2088],[1727236800,20195.2088],[1727323200,20195.2088],[1727409600,20195.2088],[1727496000,20195.2088],[1727582400,20195.2088],[1727668800,20195.2088],[1727755200,20195.2088],[1727841600,20195.2088],[1727928000,20195.2088],[1728014400,20195.2088],[1728100800,20195.2088],[1728187200,20195.2088],[1728273600,20195.2088],[1728360000,20195.2088],[1728446400,20195.2088],[1728532800,20195.2088],[1728619200,20195.2088],[1728705600,20195.2088],[1728792000,20195.2088],[1728878400,20195.2088],[1728964800,20195.2088],[1729051200,20195.2088],[1729137600,20195.2088],[1729224000,20195.2088],[1729310400,20195.2088],[1729396800,20195.2088],[1729483200,20195.2088],[1729569600,20195.2088],[1729656000,20195.2088],[1729742400,20195.2088],[1729828800,20195.2088],[1729915200,20195.2088],[1730001600,20195.2088],[1730088000,20195.2088],[1730174400,20195.2088],[1730260800,20195.2088],[1730347200,20195.2088],[1730433600,20195.2088],[1730520000,20195.2088],[1730606400,20195.2088],[1730696400,20195.2088],[1730782800,20195.2088],[1730869200,20195.2088],[1730955600,20195.2088],[1731042000,20195.2088],[1731128400,20195.2088],[1731214800,20195.2088],[1731301200,20195.2088],[1731387600,20195.2088],[1731474000,20195.2088],[1731560400,20195.2088],[1731646800,20195.2088],[1731733200,20195.2088],[1731819600,20195.2088],[1731906000,20195.2088],[1731992400,20195.2088],[1732078800,20195.2088],[1732165200,20195.2088],[1732251600,20195.2088],[1732338000,20195.2088],[1732424400,20195.2088],[1732510800,20195.2088],[1732597200,20195.2088],[1732683600,20195.2088],[1732770000,20195.2088],[1732856400,20195.2088],[1732942800,20195.2088],[1733029200,20195.2088],[1733115600,20195.2088],[1733202000,20195.2088],[1733288400,20195.2088],[1733374800,20195.2088],[1733461200,20195.2088],[1733547600,20195.2088],[1733634000,20195.2088],[1733720400,20195.2088],[1733806800,20195.2088],[1733893200,20195.2088],[1733979600,20195.2088],[1734066000,20195.2088],[1734152400,20195.2088],[1734238800,20195.2088],[1734325200,20195.2088],[1734411600,20195.2088],[1734498000,20195.2088],[1734584400,20195.2088],[1734670800,20195.2088],[1734757200,20195.2088],[1734843600,20195.2088],[1734930000,20195.2088],[1735016400,20195.2088],[1735102800,20195.2088],[1735189200,20195.2088],[1735275600,20195.2088],[1735362000,20195.2088],[1735448400,20195.2088],[1735534800,20195.2088],[1735621200,20195.2088],[1735707600,20195.2088],[1735794000,20195.2088],[1735880400,20195.2088],[1735966800,20195.2088],[1736053200,20195.2088],[1736139600,20195.2088],[1736226000,20195.2088],[1736312400,20195.2088],[1736398800,20195.2088],[1736485200,20195.2088],[1736571600,20195.2088],[1736658000,20195.2088],[1736744400,20195.2088],[1736830800,20195.2088],[1736917200,20195.2088],[1737003600,20195.2088],[1737090000,20195.2088],[1737176400,20195.2088],[1737262800,20195.2088],[1737349200,20195.2088],[1737435600,20195.2088],[1737522000,20195.2088],[1737608400,20195.2088],[1737694800,20195.2088],[1737781200,20195.2088],[1737867600,20195.2088],[1737954000,20195.2088],[1738040400,20195.2088],[1738126800,20195.2088],[1738213200,20195.2088],[1738299600,20195.2088],[1738386000,20195.2088],[1738472400,20195.2088],[1738558800,20195.2088],[1738645200,20195.2088],[1738731600,20195.2088],[1738818000,20195.2088],[1738904400,20195.2088],[1738990800,20195.2088],[1739077200,20195.2088],[1739163600,20195.2088],[1739250000,20195.2088],[1739336400,20195.2088],[1739422800,20195.2088],[1739509200,20195.2088],[1739595600,20195.2088],[1739682000,20195.2088],[1739768400,20195.2088],[1739854800,20195.2088],[1739941200,20195.2088],[1740027600,20195.2088],[1740114000,20195.2088],[1740200400,20195.2088],[1740286800,20195.2088],[1740373200,20195.2088],[1740459600,20195.2088],[1740546000,20195.2088],[1740632400,20195.2088],[1740718800,20195.2088],[1740805200,20195.2088],[1740891600,20195.2088],[1740978000,20195.2088],[1741064400,20195.2088],[1741150800,20195.2088],[1741237200,20195.2088],[1741323600,20195.2088],[1741410000,20195.2088],[1741496400,20195.2088],[1741579200,20195.2088],[1741665600,20195.2088],[1741752000,20195.2088],[1741838400,20195.2088],[1741924800,20195.2088],[1742011200,20195.2088],[1742097600,20195.2088],[1742184000,20195.2088],[1742270400,20195.2088],[1742356800,20195.2088],[1742443200,20195.2088],[1742529600,20195.2088],[1742616000,20195.2088],[1742702400,20195.2088],[1742788800,20195.2088],[1742875200,20195.2088],[1742961600,20195.2088],[1743048000,20195.2088],[1743134400,20195.2088],[1743220800,20195.2088],[1743307200,20195.2088],[1743393600,20195.2088],[1743480000,20195.2088],[1743566400,20195.2088],[1743652800,20195.2088],[1743739200,20195.2088],[1743825600,20195.2088],[1743912000,20195.2088],[1743998400,20195.2088],[1744084800,20195.2088],[1744171200,20195.2088],[1744257600,20195.2088],[1744344000,20195.2088],[1744430400,20195.2088],[1744516800,20195.2088],[1744603200,20195.2088],[1744689600,20195.2088],[1744776000,20195.2088],[1744862400,20195.2088],[1744948800,20195.2088],[1745035200,20195.2088],[1745121600,20195.2088],[1745208000,20195.2088],[1745294400,20195.2088],[1745380800,20195.2088],[1745467200,20195.2088],[1745553600,20195.2088],[1745640000,20195.2088],[1745726400,20195.2088],[1745812800,20195.2088],[1745899200,20195.2088],[1745985600,20195.2088],[1746072000,20195.2088],[1746158400,20195.2088],[1746244800,20195.2088],[1746331200,20195.2088],[1746417600,20195.2088],[1746504000,20195.2088],[1746590400,20195.2088],[1746676800,20195.2088],[1746763200,20195.2088],[1746849600,20195.2088],[1746936000,20195.2088],[1747022400,20195.2088],[1747108800,20195.2088],[1747195200,20195.2088],[1747281600,20195.2088],[1747368000,20195.2088],[1747454400,20195.2088],[1747540800,20195.2088],[1747627200,20195.2088],[1747713600,20195.2088],[1747800000,20195.2088],[1747886400,20195.2088],[1747972800,20195.2088],[1748059200,20195.2088],[1748145600,20195.2088],[1748232000,20195.2088],[1748318400,20195.2088],[1748404800,20195.2088],[1748491200,20195.2088],[1748577600,20195.2088],[1748664000,20195.2088],[1748750400,20195.2088],[1748836800,20195.2088],[1748923200,20195.2088],[1749009600,20195.2088],[1749096000,20195.2088],[1749182400,20195.2088],[1749268800,20195.2088],[1749355200,20195.2088],[1749441600,20195.2088],[1749528000,20195.2088],[1749614400,20195.2088],[1749700800,20195.2088],[1749787200,20195.2088],[1749873600,20195.2088],[1749960000,20195.2088],[1750046400,20195.2088],[1750132800,20195.2088],[1750219200,20195.2088],[1750305600,20195.2088],[1750392000,20195.2088],[1750478400,20195.2088],[1750564800,20195.2088],[1750651200,20195.2088],[1750737600,20195.2088],[1750824000,20195.2088],[1750910400,20195.2088],[1750996800,20195.2088],[1751083200,20195.2088],[1751169600,20195.2088],[1751256000,20195.2088],[1751342400,20195.2088],[1751428800,20195.2088],[1751515200,20195.2088],[1751601600,20195.2088],[1751688000,20195.2088],[1751774400,20195.2088],[1751860800,20195.2088],[1751947200,20195.2088],[1752033600,20195.2088],[1752120000,20195.2088],[1752206400,20195.2088],[1752292800,20195.2088],[1752379200,20195.2088],[1752465600,20195.2088],[1752552000,20195.2088],[1752638400,20195.2088],[1752724800,20195.2088],[1752811200,20195.2088],[1752897600,20195.2088],[1752984000,20195.2088],[1753070400,20195.2088],[1753156800,20195.2088],[1753243200,20195.2088],[1753329600,20195.2088],[1753416000,20195.2088],[1753502400,20195.2088],[1753588800,20195.2088],[1753675200,20195.2088],[1753761600,20195.2088],[1753848000,20195.2088],[1753934400,20195.2088],[1754020800,20195.2088],[1754107200,20195.2088],[1754193600,20195.2088],[1754280000,20195.2088],[1754366400,20195.2088],[1754452800,20195.2088],[1754539200,20195.2088],[1754625600,20195.2088],[1754712000,20195.2088],[1754798400,20195.2088],[1754884800,20195.2088],[1754971200,20195.2088],[1755057600,20195.2088],[1755144000,20195.2088],[1755230400,20195.2088],[1755316800,20195.2088],[1755403200,20195.2088],[1755489600,20195.2088],[1755576000,20195.2088],[1755662400,20195.2088],[1755748800,20195.2088],[1755835200,20195.2088],[1755921600,20195.2088],[1756008000,20195.2088],[1756094400,20195.2088],[1756180800,20195.2088],[1756267200,20195.2088],[1756353600,20195.2088],[1756440000,20195.2088],[1756526400,20195.2088],[1756612800,20195.2088],[1756699200,20195.2088],[1756785600,20195.2088],[1756872000,20195.2088],[1756958400,20195.2088],[1757044800,20195.2088],[1757131200,20195.2088],[1757217600,20195.2088],[1757304000,20195.2088],[1757390400,20195.2088],[1757476800,20195.2088],[1757563200,20195.2088],[1757649600,20195.2088],[1757736000,20195.2088],[1757822400,20195.2088],[1757908800,20195.2088],[1757995200,20195.2088],[1758081600,20195.2088],[1758168000,20195.2088],[1758254400,20195.2088],[1758340800,20195.2088],[1758427200,20195.2088],[1758513600,20195.2088],[1758600000,20195.2088],[1758686400,20195.2088],[1758772800,20195.2088],[1758859200,20195.2088],[1758945600,20195.2088],[1759032000,20195.2088],[1759118400,20195.2088],[1759204800,20195.2088],[1759291200,20195.2088],[1759377600,20195.2088],[1759464000,20195.2088],[1759550400,20195.2088],[1759636800,20195.2088],[1759723200,20195.2088],[1759809600,20195.2088],[1759896000,20195.2088],[1759982400,20195.2088],[1760068800,20195.2088],[1760155200,20195.2088],[1760241600,20195.2088],[1760328000,20195.2088],[1760414400,20195.2088],[1760500800,20195.2088],[1760587200,20195.2088],[1760673600,20195.2088],[1760760000,20195.2088],[1760846400,20195.2088],[1760932800,20195.2088],[1761019200,20195.2088],[1761105600,20195.2088],[1761192000,20195.2088],[1761278400,20195.2088],[1761364800,20195.2088],[1761451200,20195.2088],[1761537600,20195.2088],[1761624000,20195.2088],[1761710400,20195.2088],[1761796800,20195.2088],[1761883200,20195.2088],[1761969600,20195.2088],[1762056000,20195.2088],[1762146000,20195.2088],[1762232400,20195.2088],[1762318800,20195.2088],[1762405200,20195.2088],[1762491600,20195.2088],[1762578000,20195.2088],[1762664400,20195.2088],[1762750800,20195.2088],[1762837200,20195.2088],[1762923600,20195.2088],[1763010000,20195.2088],[1763096400,20195.2088],[1763182800,20195.2088],[1763269200,20195.2088],[1763355600,20195.2088],[1763442000,20195.2088],[1763528400,20195.2088],[1763614800,20195.2088],[1763701200,20195.2088],[1763787600,20195.2088],[1763874000,20195.2088],[1763960400,20195.2088],[1764046800,20195.2088],[1764133200,20195.2088],[1764219600,20195.2088],[1764306000,20195.2088],[1764392400,20195.2088],[1764478800,20195.2088],[1764565200,20195.2088],[1764651600,20195.2088],[1764738000,20195.2088],[1764824400,20195.2088],[1764910800,20195.2088],[1764997200,20195.2088],[1765083600,20195.2088],[1765170000,20195.2088],[1765256400,20195.2088],[1765342800,20195.2088],[1765429200,20195.2088],[1765515600,20195.2088],[1765602000,20195.2088],[1765688400,20195.2088],[1765774800,20195.2088],[1765861200,20195.2088],[1765947600,20195.2088],[1766034000,20195.2088],[1766120400,20195.2088],[1766206800,20195.2088],[1766293200,20195.2088],[1766379600,20195.2088],[1766466000,20195.2088],[1766552400,20195.2088],[1766638800,20195.2088],[1766725200,20195.2088],[1766811600,20195.2088],[1766898000,20195.2088],[1766984400,20195.2088],[1767070800,20195.2088],[1767157200,20195.2088],[1767243600,20195.2088],[1767330000,20195.2088],[1767416400,20195.2088],[1767502800,20195.2088],[1767589200,20195.2088],[1767675600,20195.2088],[1767762000,20195.2088],[1767848400,20195.2088],[1767934800,20195.2088],[1768021200,20195.2088],[1768107600,20195.2088],[1768194000,20195.2088],[1768280400,20195.2088],[1768366800,20195.2088],[1768453200,20195.2088],[1768539600,20195.2088],[1768626000,20195.2088],[1768712400,20195.2088],[1768798800,20195.2088],[1768885200,20195.2088],[1768971600,20195.2088],[1769058000,20195.2088],[1769144400,20195.2088],[1769230800,20195.2088],[1769317200,20195.2088],[1769403600,20195.2088],[1769490000,20195.2088],[1769576400,20195.2088],[1769662800,20195.2088],[1769749200,20195.2088],[1769835600,20195.2088],[1769922000,20195.2088],[1770008400,20195.2088],[1770094800,20195.2088],[1770181200,20195.2088],[1770267600,20195.2088],[1770354000,20195.2088],[1770440400,20195.2088],[1770526800,20195.2088],[1770613200,20195.2088],[1770699600,20195.2088],[1770786000,20195.2088],[1770872400,20195.2088],[1770958800,20195.2088],[1771045200,20195.2088],[1771131600,20195.2088],[1771218000,20195.2088],[1771304400,20195.2088],[1771390800,20195.2088],[1771477200,20195.2088],[1771563600,20195.2088],[1771650000,20195.2088],[1771736400,20195.2088],[1771822800,20195.2088],[1771909200,20195.2088],[1771995600,20195.2088],[1772082000,20195.2088],[1772168400,20195.2088],[1772254800,20195.2088],[1772341200,20195.2088],[1772427600,20195.2088],[1772514000,20195.2088],[1772600400,20195.2088],[1772686800,20195.2088],[1772773200,20195.2088],[1772859600,20195.2088],[1772946000,20195.2088],[1773028800,20195.2088],[1773115200,20195.2088],[1773201600,20195.2088],[1773288000,20195.2088],[1773374400,20195.2088],[1773460800,20195.2088],[1773547200,20195.2088],[1773633600,20195.2088],[1773720000,20195.2088],[1773806400,20195.2088],[1773892800,20195.2088],[1773979200,20195.2088],[1774065600,20195.2088],[1774152000,20195.2088],[1774238400,20195.2088],[1774324800,20195.2088],[1774411200,20195.2088],[1774497600,20195.2088],[1774584000,20195.2088],[1774670400,20195.2088],[1774756800,20195.2088],[1774843200,20195.2088],[1774929600,20195.2088],[1775016000,20195.2088],[1775102400,20195.2088],[1775188800,20195.2088],[1775275200,20195.2088],[1775361600,20195.2088],[1775448000,20195.2088],[1775534400,20195.2088],[1775620800,20195.2088],[1775707200,20195.2088],[1775793600,20195.2088],[1775880000,20195.2088],[1775966400,20195.2088],[1776052800,20195.2088],[1776139200,20195.2088],[1776225600,20195.2088],[1776312000,20195.2088],[1776398400,20195.2088],[1776484800,20195.2088],[1776571200,20195.2088],[1776657600,20195.2088],[1776744000,20195.2088],[1776830400,20195.2088],[1776916800,20195.2088],[1777003200,20195.2088],[1777089600,20195.2088],[1777176000,20195.2088],[1777262400,20195.2088],[1777348800,20195.2088],[1777435200,20195.2088],[1777521600,20195.2088],[1777608000,20195.2088],[1777694400,20195.2088],[1777780800,20195.2088],[1777867200,20195.2088],[1777953600,20195.2088],[1778040000,20195.2088],[1778126400,20195.2088],[1778212800,20195.2088],[1778299200,20195.2088],[1778385600,20195.2088],[1778472000,20195.2088],[1778558400,20195.2088],[1778644800,20195.2088],[1778731200,20195.2088],[1778817600,20195.2088],[1778904000,20195.2088],[1778990400,20195.2088],[1779076800,20195.2088],[1779163200,20195.2088],[1779249600,20195.2088],[1779336000,20195.2088],[1779422400,20195.2088],[1779508800,20195.2088],[1779595200,20195.2088],[1779681600,20195.2088],[1779768000,20195.2088],[1779854400,20195.2088],[1779940800,20195.2088],[1780027200,20195.2088],[1780113600,20195.2088],[1780200000,20195.2088],[1780286400,20195.2088],[1780372800,20195.2088],[1780459200,20195.2088],[1780545600,20195.2088],[1780632000,20195.2088],[1780718400,20195.2088],[1780804800,20195.2088],[1780891200,20195.2088],[1780977600,20195.2088],[1781064000,20195.2088],[1781150400,20195.2088],[1781236800,20195.2088],[1781323200,20195.2088],[1781409600,20195.2088],[1781496000,20195.2088],[1781582400,20195.2088],[1781668800,20195.2088],[1781755200,20195.2088],[1781841600,20195.2088],[1781928000,20195.2088],[1782014400,20195.2088],[1782100800,20195.2088],[1782187200,20195.2088],[1782273600,20195.2088],[1782360000,20195.2088],[1782446400,20195.2088],[1782532800,20195.2088],[1782619200,20195.2088],[1782705600,20195.2088],[1782792000,20195.2088],[1782878400,20195.2088],[1782964800,20195.2088],[1783051200,20195.2088]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"$","index":0,"seriesType":7,"values":[[1059796800,5226.1814000000004],[1059883200,5226.1814000000004],[1059969600,5226.1814000000004],[1060056000,5226.1814000000004],[1060142400,5226.1814000000004],[1060228800,5226.1814000000004],[1060315200,5226.1814000000004],[1060401600,5226.1814000000004],[1060488000,5226.1814000000004],[1060574400,5226.1814000000004],[1060660800,5226.1814000000004],[1060747200,5226.1814000000004],[1060833600,5226.1814000000004],[1060920000,5226.1814000000004],[1061006400,5226.1814000000004],[1061092800,5226.1814000000004],[1061179200,5226.1814000000004],[1061265600,5226.1814000000004],[1061352000,5226.1814000000004],[1061438400,5226.1814000000004],[1061524800,5226.1814000000004],[1061611200,5226.1814000000004],[1061697600,5226.1814000000004],[1061784000,5226.1814000000004],[1061870400,5226.1814000000004],[1061956800,5226.1814000000004],[1062043200,5226.1814000000004],[1062129600,5226.1814000000004],[1062216000,5226.1814000000004],[1062302400,5226.1814000000004],[1062388800,5226.1814000000004],[1062475200,5226.1814000000004],[1062561600,5226.1814000000004],[1062648000,5226.1814000000004],[1062734400,5226.1814000000004],[1062820800,5226.1814000000004],[1062907200,5226.1814000000004],[1062993600,5226.1814000000004],[1063080000,5226.1814000000004],[1063166400,5226.1814000000004],[1063252800,5226.1814000000004],[1063339200,5226.1814000000004],[1063425600,5226.1814000000004],[1063512000,5226.1814000000004],[1063598400,5226.1814000000004],[1063684800,5226.1814000000004],[1063771200,5226.1814000000004],[1063857600,5226.1814000000004],[1063944000,5226.1814000000004],[1064030400,5226.1814000000004],[1064116800,5226.1814000000004],[1064203200,5226.1814000000004],[1064289600,5226.1814000000004],[1064376000,5226.1814000000004],[1064462400,5226.1814000000004],[1064548800,5226.1814000000004],[1064635200,5226.1814000000004],[1064721600,5226.1814000000004],[1064808000,5226.1814000000004],[1064894400,5226.1814000000004],[1064980800,5226.1814000000004],[1065067200,5226.1814000000004],[1065153600,5226.1814000000004],[1065240000,5226.1814000000004],[1065326400,5226.1814000000004],[1065412800,5226.1814000000004],[1065499200,5226.1814000000004],[1065585600,5226.1814000000004],[1065672000,5226.1814000000004],[1065758400,5226.1814000000004],[1065844800,5226.1814000000004],[1065931200,5226.1814000000004],[1066017600,5226.1814000000004],[1066104000,5226.1814000000004],[1066190400,5226.1814000000004],[1066276800,5226.1814000000004],[1066363200,5226.1814000000004],[1066449600,5226.1814000000004],[1066536000,5226.1814000000004],[1066622400,5226.1814000000004],[1066708800,5226.1814000000004],[1066795200,5226.1814000000004],[1066881600,5226.1814000000004],[1066968000,5226.1814000000004],[1067054400,5226.1814000000004],[1067140800,5226.1814000000004],[1067230800,5226.1814000000004],[1067317200,5226.1814000000004],[1067403600,5226.1814000000004],[1067490000,5226.1814000000004],[1067576400,5226.1814000000004],[1067662800,5226.1814000000004],[1067749200,5226.1814000000004],[1067835600,5226.1814000000004],[1067922000,5226.1814000000004],[1068008400,5226.1814000000004],[1068094800,5226.1814000000004],[1068181200,5226.1814000000004],[1068267600,5226.1814000000004],[1068354000,5226.1814000000004],[1068440400,5226.1814000000004],[1068526800,5226.1814000000004],[1068613200,5226.1814000000004],[1068699600,5226.1814000000004],[1068786000,5226.1814000000004],[1068872400,5226.1814000000004],[1068958800,5226.1814000000004],[1069045200,5226.1814000000004],[1069131600,5226.1814000000004],[1069218000,5226.1814000000004],[1069304400,5226.1814000000004],[1069390800,5226.1814000000004],[1069477200,5226.1814000000004],[1069563600,5226.1814000000004],[1069650000,5226.1814000000004],[1069736400,5226.1814000000004],[1069822800,5226.1814000000004],[1069909200,5226.1814000000004],[1069995600,5226.1814000000004],[1070082000,5226.1814000000004],[1070168400,5226.1814000000004],[1070254800,5226.1814000000004],[1070341200,5226.1814000000004],[1070427600,5226.1814000000004],[1070514000,5226.1814000000004],[1070600400,5226.1814000000004],[1070686800,5226.1814000000004],[1070773200,5226.1814000000004],[1070859600,5226.1814000000004],[1070946000,5226.1814000000004],[1071032400,5226.1814000000004],[1071118800,5226.1814000000004],[1071205200,5226.1814000000004],[1071291600,5226.1814000000004],[1071378000,5226.1814000000004],[1071464400,5226.1814000000004],[1071550800,5226.1814000000004],[1071637200,5226.1814000000004],[1071723600,5226.1814000000004],[1071810000,5226.1814000000004],[1071896400,5226.1814000000004],[1071982800,5226.1814000000004],[1072069200,5226.1814000000004],[1072155600,5226.1814000000004],[1072242000,5226.1814000000004],[1072328400,5226.1814000000004],[1072414800,5226.1814000000004],[1072501200,5226.1814000000004],[1072587600,5226.1814000000004],[1072674000,5226.1814000000004],[1072760400,5226.1814000000004],[1072846800,5226.1814000000004],[1072933200,5226.1814000000004],[1073019600,5226.1814000000004],[1073106000,5226.1814000000004],[1073192400,5226.1814000000004],[1073278800,5226.1814000000004],[1073365200,5226.1814000000004],[1073451600,5226.1814000000004],[1073538000,5226.1814000000004],[1073624400,5226.1814000000004],[1073710800,5226.1814000000004],[1073797200,5226.1814000000004],[1073883600,5226.1814000000004],[1073970000,5226.1814000000004],[1074056400,5226.1814000000004],[1074142800,5226.1814000000004],[1074229200,5226.1814000000004],[1074315600,5226.1814000000004],[1074402000,5226.1814000000004],[1074488400,5226.1814000000004],[1074574800,5226.1814000000004],[1074661200,5226.1814000000004],[1074747600,5226.1814000000004],[1074834000,5226.1814000000004],[1074920400,5226.1814000000004],[1075006800,5226.1814000000004],[1075093200,5226.1814000000004],[1075179600,5226.1814000000004],[1075266000,5226.1814000000004],[1075352400,5226.1814000000004],[1075438800,5226.1814000000004],[1075525200,5226.1814000000004],[1075611600,5226.1814000000004],[1075698000,5226.1814000000004],[1075784400,5226.1814000000004],[1075870800,5226.1814000000004],[1075957200,5226.1814000000004],[1076043600,5226.1814000000004],[1076130000,5226.1814000000004],[1076216400,5226.1814000000004],[1076302800,5226.1814000000004],[1076389200,5226.1814000000004],[1076475600,5226.1814000000004],[1076562000,5226.1814000000004],[1076648400,5226.1814000000004],[1076734800,5226.1814000000004],[1076821200,5226.1814000000004],[1076907600,5226.1814000000004],[1076994000,5226.1814000000004],[1077080400,5226.1814000000004],[1077166800,5226.1814000000004],[1077253200,5226.1814000000004],[1077339600,5226.1814000000004],[1077426000,5226.1814000000004],[1077512400,5226.1814000000004],[1077598800,5226.1814000000004],[1077685200,5226.1814000000004],[1077771600,5226.1814000000004],[1077858000,5226.1814000000004],[1077944400,5226.1814000000004],[1078030800,5226.1814000000004],[1078117200,5226.1814000000004],[1078203600,5226.1814000000004],[1078290000,5226.1814000000004],[1078376400,5226.1814000000004],[1078462800,5226.1814000000004],[1078549200,5226.1814000000004],[1078635600,5226.1814000000004],[1078722000,5226.1814000000004],[1078808400,5226.1814000000004],[1078894800,5226.1814000000004],[1078981200,5226.1814000000004],[1079067600,5226.1814000000004],[1079154000,5226.1814000000004],[1079240400,5226.1814000000004],[1079326800,5226.1814000000004],[1079413200,5226.1814000000004],[1079499600,5226.1814000000004],[1079586000,5226.1814000000004],[1079672400,5226.1814000000004],[1079758800,5226.1814000000004],[1079845200,5226.1814000000004],[1079931600,5226.1814000000004],[1080018000,5226.1814000000004],[1080104400,5226.1814000000004],[1080190800,5226.1814000000004],[1080277200,5226.1814000000004],[1080363600,5226.1814000000004],[1080450000,5226.1814000000004],[1080536400,5226.1814000000004],[1080622800,5226.1814000000004],[1080709200,5226.1814000000004],[1080795600,5226.1814000000004],[1080882000,5226.1814000000004],[1080968400,5226.1814000000004],[1081054800,5226.1814000000004],[1081137600,5226.1814000000004],[1081224000,5226.1814000000004],[1081310400,5226.1814000000004],[1081396800,5226.1814000000004],[1081483200,5226.1814000000004],[1081569600,5226.1814000000004],[1081656000,5226.1814000000004],[1081742400,5226.1814000000004],[1081828800,5226.1814000000004],[1081915200,5226.1814000000004],[1082001600,5226.1814000000004],[1082088000,5226.1814000000004],[1082174400,5226.1814000000004],[1082260800,5226.1814000000004],[1082347200,5226.1814000000004],[1082433600,5226.1814000000004],[1082520000,5226.1814000000004],[1082606400,5226.1814000000004],[1082692800,5226.1814000000004],[1082779200,5226.1814000000004],[1082865600,5226.1814000000004],[1082952000,5226.1814000000004],[1083038400,5226.1814000000004],[1083124800,5226.1814000000004],[1083211200,5226.1814000000004],[1083297600,5226.1814000000004],[1083384000,5226.1814000000004],[1083470400,5226.1814000000004],[1083556800,5226.1814000000004],[1083643200,5226.1814000000004],[1083729600,5226.1814000000004],[1083816000,5226.1814000000004],[1083902400,5226.1814000000004],[1083988800,5226.1814000000004],[1084075200,5226.1814000000004],[1084161600,5226.1814000000004],[1084248000,5226.1814000000004],[1084334400,5226.1814000000004],[1084420800,5226.1814000000004],[1084507200,5226.1814000000004],[1084593600,5226.1814000000004],[1084680000,5226.1814000000004],[1084766400,5226.1814000000004],[1084852800,5226.1814000000004],[1084939200,5226.1814000000004],[1085025600,5226.1814000000004],[1085112000,5226.1814000000004],[1085198400,5226.1814000000004],[1085284800,5226.1814000000004],[1085371200,5226.1814000000004],[1085457600,5226.1814000000004],[1085544000,5226.1814000000004],[1085630400,5226.1814000000004],[1085716800,5226.1814000000004],[1085803200,5226.1814000000004],[1085889600,5226.1814000000004],[1085976000,5226.1814000000004],[1086062400,5226.1814000000004],[1086148800,5226.1814000000004],[1086235200,5226.1814000000004],[1086321600,5226.1814000000004],[1086408000,5226.1814000000004],[1086494400,5226.1814000000004],[1086580800,5226.1814000000004],[1086667200,5226.1814000000004],[1086753600,5226.1814000000004],[1086840000,5226.1814000000004],[1086926400,5226.1814000000004],[1087012800,5226.1814000000004],[1087099200,5226.1814000000004],[1087185600,5226.1814000000004],[1087272000,5226.1814000000004],[1087358400,5226.1814000000004],[1087444800,5226.1814000000004],[1087531200,5226.1814000000004],[1087617600,5226.1814000000004],[1087704000,5226.1814000000004],[1087790400,5226.1814000000004],[1087876800,5226.1814000000004],[1087963200,5226.1814000000004],[1088049600,5226.1814000000004],[1088136000,5226.1814000000004],[1088222400,5226.1814000000004],[1088308800,5226.1814000000004],[1088395200,5226.1814000000004],[1088481600,5226.1814000000004],[1088568000,5226.1814000000004],[1088654400,5226.1814000000004],[1088740800,5226.1814000000004],[1088827200,5226.1814000000004],[1088913600,5226.1814000000004],[1089000000,5226.1814000000004],[1089086400,5226.1814000000004],[1089172800,5226.1814000000004],[1089259200,5226.1814000000004],[1089345600,5226.1814000000004],[1089432000,5226.1814000000004],[1089518400,5226.1814000000004],[1089604800,5226.1814000000004],[1089691200,5226.1814000000004],[1089777600,5226.1814000000004],[1089864000,5226.1814000000004],[1089950400,5226.1814000000004],[1090036800,5226.1814000000004],[1090123200,5226.1814000000004],[1090209600,5226.1814000000004],[1090296000,5226.1814000000004],[1090382400,5226.1814000000004],[1090468800,5226.1814000000004],[1090555200,5226.1814000000004],[1090641600,5226.1814000000004],[1090728000,5226.1814000000004],[1090814400,5226.1814000000004],[1090900800,5226.1814000000004],[1090987200,5226.1814000000004],[1091073600,5226.1814000000004],[1091160000,5226.1814000000004],[1091246400,5226.1814000000004],[1091332800,5226.1814000000004],[1091419200,5226.1814000000004],[1091505600,5606.7892000000002],[1091592000,5606.7892000000002],[1091678400,5606.7892000000002],[1091764800,5606.7892000000002],[1091851200,5606.7892000000002],[1091937600,5606.7892000000002],[1092024000,5606.7892000000002],[1092110400,5606.7892000000002],[1092196800,5606.7892000000002],[1092283200,5606.7892000000002],[1092369600,5606.7892000000002],[1092456000,5606.7892000000002],[1092542400,5606.7892000000002],[1092628800,5606.7892000000002],[1092715200,5606.7892000000002],[1092801600,5606.7892000000002],[1092888000,5606.7892000000002],[1092974400,5606.7892000000002],[1093060800,5606.7892000000002],[1093147200,5606.7892000000002],[1093233600,5606.7892000000002],[1093320000,5606.7892000000002],[1093406400,5606.7892000000002],[1093492800,5606.7892000000002],[1093579200,5606.7892000000002],[1093665600,5606.7892000000002],[1093752000,5606.7892000000002],[1093838400,5606.7892000000002],[1093924800,5606.7892000000002],[1094011200,5606.7892000000002],[1094097600,5606.7892000000002],[1094184000,5606.7892000000002],[1094270400,5606.7892000000002],[1094356800,5606.7892000000002],[1094443200,5606.7892000000002],[1094529600,5606.7892000000002],[1094616000,5606.7892000000002],[1094702400,5606.7892000000002],[1094788800,5606.7892000000002],[1094875200,5606.7892000000002],[1094961600,5606.7892000000002],[1095048000,5606.7892000000002],[1095134400,5606.7892000000002],[1095220800,5606.7892000000002],[1095307200,5606.7892000000002],[1095393600,5606.7892000000002],[1095480000,5606.7892000000002],[1095566400,5606.7892000000002],[1095652800,5606.7892000000002],[1095739200,5606.7892000000002],[1095825600,5606.7892000000002],[1095912000,5606.7892000000002],[1095998400,5606.7892000000002],[1096084800,5606.7892000000002],[1096171200,5606.7892000000002],[1096257600,5606.7892000000002],[1096344000,5606.7892000000002],[1096430400,5606.7892000000002],[1096516800,5606.7892000000002],[1096603200,5606.7892000000002],[1096689600,5606.7892000000002],[1096776000,5606.7892000000002],[1096862400,5606.7892000000002],[1096948800,5606.7892000000002],[1097035200,5606.7892000000002],[1097121600,5606.7892000000002],[1097208000,5606.7892000000002],[1097294400,5606.7892000000002],[1097380800,5606.7892000000002],[1097467200,5606.7892000000002],[1097553600,5606.7892000000002],[1097640000,5606.7892000000002],[1097726400,5606.7892000000002],[1097812800,5606.7892000000002],[1097899200,5606.7892000000002],[1097985600,5606.7892000000002],[1098072000,5606.7892000000002],[1098158400,5606.7892000000002],[1098244800,5606.7892000000002],[1098331200,5606.7892000000002],[1098417600,5606.7892000000002],[1098504000,5606.7892000000002],[1098590400,5606.7892000000002],[1098676800,5606.7892000000002],[1098763200,5606.7892000000002],[1098849600,5606.7892000000002],[1098936000,5606.7892000000002],[1099022400,5606.7892000000002],[1099108800,5606.7892000000002],[1099195200,5606.7892000000002],[1099285200,5606.7892000000002],[1099371600,5606.7892000000002],[1099458000,5606.7892000000002],[1099544400,5606.7892000000002],[1099630800,5606.7892000000002],[1099717200,5606.7892000000002],[1099803600,5606.7892000000002],[1099890000,5606.7892000000002],[1099976400,5606.7892000000002],[1100062800,5606.7892000000002],[1100149200,5606.7892000000002],[1100235600,5606.7892000000002],[1100322000,5606.7892000000002],[1100408400,5606.7892000000002],[1100494800,5606.7892000000002],[1100581200,5606.7892000000002],[1100667600,5606.7892000000002],[1100754000,5606.7892000000002],[1100840400,5606.7892000000002],[1100926800,5606.7892000000002],[1101013200,5606.7892000000002],[1101099600,5606.7892000000002],[1101186000,5606.7892000000002],[1101272400,5606.7892000000002],[1101358800,5606.7892000000002],[1101445200,5606.7892000000002],[1101531600,5606.7892000000002],[1101618000,5606.7892000000002],[1101704400,5606.7892000000002],[1101790800,5606.7892000000002],[1101877200,5606.7892000000002],[1101963600,5606.7892000000002],[1102050000,5606.7892000000002],[1102136400,5606.7892000000002],[1102222800,5606.7892000000002],[1102309200,5606.7892000000002],[1102395600,5606.7892000000002],[1102482000,5606.7892000000002],[1102568400,5606.7892000000002],[1102654800,5606.7892000000002],[1102741200,5606.7892000000002],[1102827600,5606.7892000000002],[1102914000,5606.7892000000002],[1103000400,5606.7892000000002],[1103086800,5606.7892000000002],[1103173200,5606.7892000000002],[1103259600,5606.7892000000002],[1103346000,5606.7892000000002],[1103432400,5606.7892000000002],[1103518800,5606.7892000000002],[1103605200,5606.7892000000002],[1103691600,5606.7892000000002],[1103778000,5606.7892000000002],[1103864400,5606.7892000000002],[1103950800,5606.7892000000002],[1104037200,5606.7892000000002],[1104123600,5606.7892000000002],[1104210000,5606.7892000000002],[1104296400,5606.7892000000002],[1104382800,5606.7892000000002],[1104469200,5606.7892000000002],[1104555600,5606.7892000000002],[1104642000,5606.7892000000002],[1104728400,5606.7892000000002],[1104814800,5606.7892000000002],[1104901200,5606.7892000000002],[1104987600,5606.7892000000002],[1105074000,5606.7892000000002],[1105160400,5606.7892000000002],[1105246800,5606.7892000000002],[1105333200,5606.7892000000002],[1105419600,5606.7892000000002],[1105506000,5606.7892000000002],[1105592400,5606.7892000000002],[1105678800,5606.7892000000002],[1105765200,5606.7892000000002],[1105851600,5606.7892000000002],[1105938000,5606.7892000000002],[1106024400,5606.7892000000002],[1106110800,5606.7892000000002],[1106197200,5606.7892000000002],[1106283600,5606.7892000000002],[1106370000,5606.7892000000002],[1106456400,5606.7892000000002],[1106542800,5606.7892000000002],[1106629200,5606.7892000000002],[1106715600,5606.7892000000002],[1106802000,5606.7892000000002],[1106888400,5606.7892000000002],[1106974800,5606.7892000000002],[1107061200,5606.7892000000002],[1107147600,5606.7892000000002],[1107234000,5606.7892000000002],[1107320400,5606.7892000000002],[1107406800,5606.7892000000002],[1107493200,5606.7892000000002],[1107579600,5606.7892000000002],[1107666000,5606.7892000000002],[1107752400,5606.7892000000002],[1107838800,5606.7892000000002],[1107925200,5606.7892000000002],[1108011600,5606.7892000000002],[1108098000,5606.7892000000002],[1108184400,5606.7892000000002],[1108270800,5606.7892000000002],[1108357200,5606.7892000000002],[1108443600,5606.7892000000002],[1108530000,5606.7892000000002],[1108616400,5606.7892000000002],[1108702800,5606.7892000000002],[1108789200,5606.7892000000002],[1108875600,5606.7892000000002],[1108962000,5606.7892000000002],[1109048400,5606.7892000000002],[1109134800,5606.7892000000002],[1109221200,5606.7892000000002],[1109307600,5606.7892000000002],[1109394000,5606.7892000000002],[1109480400,5606.7892000000002],[1109566800,5606.7892000000002],[1109653200,5606.7892000000002],[1109739600,5606.7892000000002],[1109826000,5606.7892000000002],[1109912400,5606.7892000000002],[1109998800,5606.7892000000002],[1110085200,5606.7892000000002],[1110171600,5606.7892000000002],[1110258000,5606.7892000000002],[1110344400,5606.7892000000002],[1110430800,5606.7892000000002],[1110517200,5606.7892000000002],[1110603600,5606.7892000000002],[1110690000,5606.7892000000002],[1110776400,5606.7892000000002],[1110862800,5606.7892000000002],[1110949200,5606.7892000000002],[1111035600,5606.7892000000002],[1111122000,5606.7892000000002],[1111208400,5606.7892000000002],[1111294800,5606.7892000000002],[1111381200,5606.7892000000002],[1111467600,5606.7892000000002],[1111554000,5606.7892000000002],[1111640400,5606.7892000000002],[1111726800,5606.7892000000002],[1111813200,5606.7892000000002],[1111899600,5606.7892000000002],[1111986000,5606.7892000000002],[1112072400,5606.7892000000002],[1112158800,5606.7892000000002],[1112245200,5606.7892000000002],[1112331600,5606.7892000000002],[1112418000,5606.7892000000002],[1112504400,5606.7892000000002],[1112587200,5606.7892000000002],[1112673600,5606.7892000000002],[1112760000,5606.7892000000002],[1112846400,5606.7892000000002],[1112932800,5606.7892000000002],[1113019200,5606.7892000000002],[1113105600,5606.7892000000002],[1113192000,5606.7892000000002],[1113278400,5606.7892000000002],[1113364800,5606.7892000000002],[1113451200,5606.7892000000002],[1113537600,5606.7892000000002],[1113624000,5606.7892000000002],[1113710400,5606.7892000000002],[1113796800,5606.7892000000002],[1113883200,5606.7892000000002],[1113969600,5606.7892000000002],[1114056000,5606.7892000000002],[1114142400,5606.7892000000002],[1114228800,5606.7892000000002],[1114315200,5606.7892000000002],[1114401600,5606.7892000000002],[1114488000,5606.7892000000002],[1114574400,5606.7892000000002],[1114660800,5606.7892000000002],[1114747200,5606.7892000000002],[1114833600,5606.7892000000002],[1114920000,5606.7892000000002],[1115006400,5606.7892000000002],[1115092800,5606.7892000000002],[1115179200,5606.7892000000002],[1115265600,5606.7892000000002],[1115352000,5606.7892000000002],[1115438400,5606.7892000000002],[1115524800,5606.7892000000002],[1115611200,5606.7892000000002],[1115697600,5606.7892000000002],[1115784000,5606.7892000000002],[1115870400,5606.7892000000002],[1115956800,5606.7892000000002],[1116043200,5606.7892000000002],[1116129600,5606.7892000000002],[1116216000,5606.7892000000002],[1116302400,5606.7892000000002],[1116388800,5606.7892000000002],[1116475200,5606.7892000000002],[1116561600,5606.7892000000002],[1116648000,5606.7892000000002],[1116734400,5606.7892000000002],[1116820800,5606.7892000000002],[1116907200,5606.7892000000002],[1116993600,5606.7892000000002],[1117080000,5606.7892000000002],[1117166400,5606.7892000000002],[1117252800,5606.7892000000002],[1117339200,5606.7892000000002],[1117425600,5606.7892000000002],[1117512000,5606.7892000000002],[1117598400,5606.7892000000002],[1117684800,5606.7892000000002],[1117771200,5606.7892000000002],[1117857600,5606.7892000000002],[1117944000,5606.7892000000002],[1118030400,5606.7892000000002],[1118116800,5606.7892000000002],[1118203200,5606.7892000000002],[1118289600,5606.7892000000002],[1118376000,5606.7892000000002],[1118462400,5606.7892000000002],[1118548800,5606.7892000000002],[1118635200,5606.7892000000002],[1118721600,5606.7892000000002],[1118808000,5606.7892000000002],[1118894400,5606.7892000000002],[1118980800,5606.7892000000002],[1119067200,5606.7892000000002],[1119153600,5606.7892000000002],[1119240000,5606.7892000000002],[1119326400,5606.7892000000002],[1119412800,5606.7892000000002],[1119499200,5606.7892000000002],[1119585600,5606.7892000000002],[1119672000,5606.7892000000002],[1119758400,5606.7892000000002],[1119844800,5606.7892000000002],[1119931200,5606.7892000000002],[1120017600,5606.7892000000002],[1120104000,5606.7892000000002],[1120190400,5606.7892000000002],[1120276800,5606.7892000000002],[1120363200,5606.7892000000002],[1120449600,5606.7892000000002],[1120536000,5606.7892000000002],[1120622400,5606.7892000000002],[1120708800,5606.7892000000002],[1120795200,5606.7892000000002],[1120881600,5606.7892000000002],[1120968000,5606.7892000000002],[1121054400,5606.7892000000002],[1121140800,5606.7892000000002],[1121227200,5606.7892000000002],[1121313600,5606.7892000000002],[1121400000,5606.7892000000002],[1121486400,5606.7892000000002],[1121572800,5606.7892000000002],[1121659200,5606.7892000000002],[1121745600,5606.7892000000002],[1121832000,5606.7892000000002],[1121918400,5606.7892000000002],[1122004800,5606.7892000000002],[1122091200,5606.7892000000002],[1122177600,5606.7892000000002],[1122264000,5606.7892000000002],[1122350400,5606.7892000000002],[1122436800,5606.7892000000002],[1122523200,5606.7892000000002],[1122609600,5606.7892000000002],[1122696000,5606.7892000000002],[1122782400,5606.7892000000002],[1122868800,5606.7892000000002],[1122955200,6056.4763000000003],[1123041600,6056.4763000000003],[1123128000,6056.4763000000003],[1123214400,6056.4763000000003],[1123300800,6056.4763000000003],[1123387200,6056.4763000000003],[1123473600,6056.4763000000003],[1123560000,6056.4763000000003],[1123646400,6056.4763000000003],[1123732800,6056.4763000000003],[1123819200,6056.4763000000003],[1123905600,6056.4763000000003],[1123992000,6056.4763000000003],[1124078400,6056.4763000000003],[1124164800,6056.4763000000003],[1124251200,6056.4763000000003],[1124337600,6056.4763000000003],[1124424000,6056.4763000000003],[1124510400,6056.4763000000003],[1124596800,6056.4763000000003],[1124683200,6056.4763000000003],[1124769600,6056.4763000000003],[1124856000,6056.4763000000003],[1124942400,6056.4763000000003],[1125028800,6056.4763000000003],[1125115200,6056.4763000000003],[1125201600,6056.4763000000003],[1125288000,6056.4763000000003],[1125374400,6056.4763000000003],[1125460800,6056.4763000000003],[1125547200,6056.4763000000003],[1125633600,6056.4763000000003],[1125720000,6056.4763000000003],[1125806400,6056.4763000000003],[1125892800,6056.4763000000003],[1125979200,6056.4763000000003],[1126065600,6056.4763000000003],[1126152000,6056.4763000000003],[1126238400,6056.4763000000003],[1126324800,6056.4763000000003],[1126411200,6056.4763000000003],[1126497600,6056.4763000000003],[1126584000,6056.4763000000003],[1126670400,6056.4763000000003],[1126756800,6056.4763000000003],[1126843200,6056.4763000000003],[1126929600,6056.4763000000003],[1127016000,6056.4763000000003],[1127102400,6056.4763000000003],[1127188800,6056.4763000000003],[1127275200,6056.4763000000003],[1127361600,6056.4763000000003],[1127448000,6056.4763000000003],[1127534400,6056.4763000000003],[1127620800,6056.4763000000003],[1127707200,6056.4763000000003],[1127793600,6056.4763000000003],[1127880000,6056.4763000000003],[1127966400,6056.4763000000003],[1128052800,6056.4763000000003],[1128139200,6056.4763000000003],[1128225600,6056.4763000000003],[1128312000,6056.4763000000003],[1128398400,6056.4763000000003],[1128484800,6056.4763000000003],[1128571200,6056.4763000000003],[1128657600,6056.4763000000003],[1128744000,6056.4763000000003],[1128830400,6056.4763000000003],[1128916800,6056.4763000000003],[1129003200,6056.4763000000003],[1129089600,6056.4763000000003],[1129176000,6056.4763000000003],[1129262400,6056.4763000000003],[1129348800,6056.4763000000003],[1129435200,6056.4763000000003],[1129521600,6056.4763000000003],[1129608000,6056.4763000000003],[1129694400,6056.4763000000003],[1129780800,6056.4763000000003],[1129867200,6056.4763000000003],[1129953600,6056.4763000000003],[1130040000,6056.4763000000003],[1130126400,6056.4763000000003],[1130212800,6056.4763000000003],[1130299200,6056.4763000000003],[1130385600,6056.4763000000003],[1130472000,6056.4763000000003],[1130558400,6056.4763000000003],[1130644800,6056.4763000000003],[1130734800,6056.4763000000003],[1130821200,6056.4763000000003],[1130907600,6056.4763000000003],[1130994000,6056.4763000000003],[1131080400,6056.4763000000003],[1131166800,6056.4763000000003],[1131253200,6056.4763000000003],[1131339600,6056.4763000000003],[1131426000,6056.4763000000003],[1131512400,6056.4763000000003],[1131598800,6056.4763000000003],[1131685200,6056.4763000000003],[1131771600,6056.4763000000003],[1131858000,6056.4763000000003],[1131944400,6056.4763000000003],[1132030800,6056.4763000000003],[1132117200,6056.4763000000003],[1132203600,6056.4763000000003],[1132290000,6056.4763000000003],[1132376400,6056.4763000000003],[1132462800,6056.4763000000003],[1132549200,6056.4763000000003],[1132635600,6056.4763000000003],[1132722000,6056.4763000000003],[1132808400,6056.4763000000003],[1132894800,6056.4763000000003],[1132981200,6056.4763000000003],[1133067600,6056.4763000000003],[1133154000,6056.4763000000003],[1133240400,6056.4763000000003],[1133326800,6056.4763000000003],[1133413200,6056.4763000000003],[1133499600,6056.4763000000003],[1133586000,6056.4763000000003],[1133672400,6056.4763000000003],[1133758800,6056.4763000000003],[1133845200,6056.4763000000003],[1133931600,6056.4763000000003],[1134018000,6056.4763000000003],[1134104400,6056.4763000000003],[1134190800,6056.4763000000003],[1134277200,6056.4763000000003],[1134363600,6056.4763000000003],[1134450000,6056.4763000000003],[1134536400,6056.4763000000003],[1134622800,6056.4763000000003],[1134709200,6056.4763000000003],[1134795600,6056.4763000000003],[1134882000,6056.4763000000003],[1134968400,6056.4763000000003],[1135054800,6056.4763000000003],[1135141200,6056.4763000000003],[1135227600,6056.4763000000003],[1135314000,6056.4763000000003],[1135400400,6056.4763000000003],[1135486800,6056.4763000000003],[1135573200,6056.4763000000003],[1135659600,6056.4763000000003],[1135746000,6056.4763000000003],[1135832400,6056.4763000000003],[1135918800,6056.4763000000003],[1136005200,6056.4763000000003],[1136091600,6056.4763000000003],[1136178000,6056.4763000000003],[1136264400,6056.4763000000003],[1136350800,6056.4763000000003],[1136437200,6056.4763000000003],[1136523600,6056.4763000000003],[1136610000,6056.4763000000003],[1136696400,6056.4763000000003],[1136782800,6056.4763000000003],[1136869200,6056.4763000000003],[1136955600,6056.4763000000003],[1137042000,6056.4763000000003],[1137128400,6056.4763000000003],[1137214800,6056.4763000000003],[1137301200,6056.4763000000003],[1137387600,6056.4763000000003],[1137474000,6056.4763000000003],[1137560400,6056.4763000000003],[1137646800,6056.4763000000003],[1137733200,6056.4763000000003],[1137819600,6056.4763000000003],[1137906000,6056.4763000000003],[1137992400,6056.4763000000003],[1138078800,6056.4763000000003],[1138165200,6056.4763000000003],[1138251600,6056.4763000000003],[1138338000,6056.4763000000003],[1138424400,6056.4763000000003],[1138510800,6056.4763000000003],[1138597200,6056.4763000000003],[1138683600,6056.4763000000003],[1138770000,6056.4763000000003],[1138856400,6056.4763000000003],[1138942800,6056.4763000000003],[1139029200,6056.4763000000003],[1139115600,6056.4763000000003],[1139202000,6056.4763000000003],[1139288400,6056.4763000000003],[1139374800,6056.4763000000003],[1139461200,6056.4763000000003],[1139547600,6056.4763000000003],[1139634000,6056.4763000000003],[1139720400,6056.4763000000003],[1139806800,6056.4763000000003],[1139893200,6056.4763000000003],[1139979600,6056.4763000000003],[1140066000,6056.4763000000003],[1140152400,6056.4763000000003],[1140238800,6056.4763000000003],[1140325200,6056.4763000000003],[1140411600,6056.4763000000003],[1140498000,6056.4763000000003],[1140584400,6056.4763000000003],[1140670800,6056.4763000000003],[1140757200,6056.4763000000003],[1140843600,6056.4763000000003],[1140930000,6056.4763000000003],[1141016400,6056.4763000000003],[1141102800,6056.4763000000003],[1141189200,6056.4763000000003],[1141275600,6056.4763000000003],[1141362000,6056.4763000000003],[1141448400,6056.4763000000003],[1141534800,6056.4763000000003],[1141621200,6056.4763000000003],[1141707600,6056.4763000000003],[1141794000,6056.4763000000003],[1141880400,6056.4763000000003],[1141966800,6056.4763000000003],[1142053200,6056.4763000000003],[1142139600,6056.4763000000003],[1142226000,6056.4763000000003],[1142312400,6056.4763000000003],[1142398800,6056.4763000000003],[1142485200,6056.4763000000003],[1142571600,6056.4763000000003],[1142658000,6056.4763000000003],[1142744400,6056.4763000000003],[1142830800,6056.4763000000003],[1142917200,6056.4763000000003],[1143003600,6056.4763000000003],[1143090000,6056.4763000000003],[1143176400,6056.4763000000003],[1143262800,6056.4763000000003],[1143349200,6056.4763000000003],[1143435600,6056.4763000000003],[1143522000,6056.4763000000003],[1143608400,6056.4763000000003],[1143694800,6056.4763000000003],[1143781200,6056.4763000000003],[1143867600,6056.4763000000003],[1143954000,6056.4763000000003],[1144036800,6056.4763000000003],[1144123200,6056.4763000000003],[1144209600,6056.4763000000003],[1144296000,6056.4763000000003],[1144382400,6056.4763000000003],[1144468800,6056.4763000000003],[1144555200,6056.4763000000003],[1144641600,6056.4763000000003],[1144728000,6056.4763000000003],[1144814400,6056.4763000000003],[1144900800,6056.4763000000003],[1144987200,6056.4763000000003],[1145073600,6056.4763000000003],[1145160000,6056.4763000000003],[1145246400,6056.4763000000003],[1145332800,6056.4763000000003],[1145419200,6056.4763000000003],[1145505600,6056.4763000000003],[1145592000,6056.4763000000003],[1145678400,6056.4763000000003],[1145764800,6056.4763000000003],[1145851200,6056.4763000000003],[1145937600,6056.4763000000003],[1146024000,6056.4763000000003],[1146110400,6056.4763000000003],[1146196800,6056.4763000000003],[1146283200,6056.4763000000003],[1146369600,6056.4763000000003],[1146456000,6056.4763000000003],[1146542400,6056.4763000000003],[1146628800,6056.4763000000003],[1146715200,6056.4763000000003],[1146801600,6056.4763000000003],[1146888000,6056.4763000000003],[1146974400,6056.4763000000003],[1147060800,6056.4763000000003],[1147147200,6056.4763000000003],[1147233600,6056.4763000000003],[1147320000,6056.4763000000003],[1147406400,6056.4763000000003],[1147492800,6056.4763000000003],[1147579200,6056.4763000000003],[1147665600,6056.4763000000003],[1147752000,6056.4763000000003],[1147838400,6056.4763000000003],[1147924800,6056.4763000000003],[1148011200,6056.4763000000003],[1148097600,6056.4763000000003],[1148184000,6056.4763000000003],[1148270400,6056.4763000000003],[1148356800,6056.4763000000003],[1148443200,6056.4763000000003],[1148529600,6056.4763000000003],[1148616000,6056.4763000000003],[1148702400,6056.4763000000003],[1148788800,6056.4763000000003],[1148875200,6056.4763000000003],[1148961600,6056.4763000000003],[1149048000,6056.4763000000003],[1149134400,6056.4763000000003],[1149220800,6056.4763000000003],[1149307200,6056.4763000000003],[1149393600,6056.4763000000003],[1149480000,6056.4763000000003],[1149566400,6056.4763000000003],[1149652800,6056.4763000000003],[1149739200,6056.4763000000003],[1149825600,6056.4763000000003],[1149912000,6056.4763000000003],[1149998400,6056.4763000000003],[1150084800,6056.4763000000003],[1150171200,6056.4763000000003],[1150257600,6056.4763000000003],[1150344000,6056.4763000000003],[1150430400,6056.4763000000003],[1150516800,6056.4763000000003],[1150603200,6056.4763000000003],[1150689600,6056.4763000000003],[1150776000,6056.4763000000003],[1150862400,6056.4763000000003],[1150948800,6056.4763000000003],[1151035200,6056.4763000000003],[1151121600,6056.4763000000003],[1151208000,6056.4763000000003],[1151294400,6056.4763000000003],[1151380800,6056.4763000000003],[1151467200,6056.4763000000003],[1151553600,6056.4763000000003],[1151640000,6056.4763000000003],[1151726400,6056.4763000000003],[1151812800,6056.4763000000003],[1151899200,6056.4763000000003],[1151985600,6056.4763000000003],[1152072000,6056.4763000000003],[1152158400,6056.4763000000003],[1152244800,6056.4763000000003],[1152331200,6056.4763000000003],[1152417600,6056.4763000000003],[1152504000,6056.4763000000003],[1152590400,6056.4763000000003],[1152676800,6056.4763000000003],[1152763200,6056.4763000000003],[1152849600,6056.4763000000003],[1152936000,6056.4763000000003],[1153022400,6056.4763000000003],[1153108800,6056.4763000000003],[1153195200,6056.4763000000003],[1153281600,6056.4763000000003],[1153368000,6056.4763000000003],[1153454400,6056.4763000000003],[1153540800,6056.4763000000003],[1153627200,6056.4763000000003],[1153713600,6056.4763000000003],[1153800000,6056.4763000000003],[1153886400,6056.4763000000003],[1153972800,6056.4763000000003],[1154059200,6056.4763000000003],[1154145600,6056.4763000000003],[1154232000,6056.4763000000003],[1154318400,6056.4763000000003],[1154404800,6056.4763000000003],[1154491200,6863.723],[1154577600,6863.723],[1154664000,6863.723],[1154750400,6863.723],[1154836800,6863.723],[1154923200,6863.723],[1155009600,6863.723],[1155096000,6863.723],[1155182400,6863.723],[1155268800,6863.723],[1155355200,6863.723],[1155441600,6863.723],[1155528000,6863.723],[1155614400,6863.723],[1155700800,6863.723],[1155787200,6863.723],[1155873600,6863.723],[1155960000,6863.723],[1156046400,6863.723],[1156132800,6863.723],[1156219200,6863.723],[1156305600,6863.723],[1156392000,6863.723],[1156478400,6863.723],[1156564800,6863.723],[1156651200,6863.723],[1156737600,6863.723],[1156824000,6863.723],[1156910400,6863.723],[1156996800,6863.723],[1157083200,6863.723],[1157169600,6863.723],[1157256000,6863.723],[1157342400,6863.723],[1157428800,6863.723],[1157515200,6863.723],[1157601600,6863.723],[1157688000,6863.723],[1157774400,6863.723],[1157860800,6863.723],[1157947200,6863.723],[1158033600,6863.723],[1158120000,6863.723],[1158206400,6863.723],[1158292800,6863.723],[1158379200,6863.723],[1158465600,6863.723],[1158552000,6863.723],[1158638400,6863.723],[1158724800,6863.723],[1158811200,6863.723],[1158897600,6863.723],[1158984000,6863.723],[1159070400,6863.723],[1159156800,6863.723],[1159243200,6863.723],[1159329600,6863.723],[1159416000,6863.723],[1159502400,6863.723],[1159588800,6863.723],[1159675200,6863.723],[1159761600,6863.723],[1159848000,6863.723],[1159934400,6863.723],[1160020800,6863.723],[1160107200,6863.723],[1160193600,6863.723],[1160280000,6863.723],[1160366400,6863.723],[1160452800,6863.723],[1160539200,6863.723],[1160625600,6863.723],[1160712000,6863.723],[1160798400,6863.723],[1160884800,6863.723],[1160971200,6863.723],[1161057600,6863.723],[1161144000,6863.723],[1161230400,6863.723],[1161316800,6863.723],[1161403200,6863.723],[1161489600,6863.723],[1161576000,6863.723],[1161662400,6863.723],[1161748800,6863.723],[1161835200,6863.723],[1161921600,6863.723],[1162008000,6863.723],[1162094400,6863.723],[1162184400,6863.723],[1162270800,6863.723],[1162357200,6863.723],[1162443600,6863.723],[1162530000,6863.723],[1162616400,6863.723],[1162702800,6863.723],[1162789200,6863.723],[1162875600,6863.723],[1162962000,6863.723],[1163048400,6863.723],[1163134800,6863.723],[1163221200,6863.723],[1163307600,6863.723],[1163394000,6863.723],[1163480400,6863.723],[1163566800,6863.723],[1163653200,6863.723],[1163739600,6863.723],[1163826000,6863.723],[1163912400,6863.723],[1163998800,6863.723],[1164085200,6863.723],[1164171600,6863.723],[1164258000,6863.723],[1164344400,6863.723],[1164430800,6863.723],[1164517200,6863.723],[1164603600,6863.723],[1164690000,6863.723],[1164776400,6863.723],[1164862800,6863.723],[1164949200,6863.723],[1165035600,6863.723],[1165122000,6863.723],[1165208400,6863.723],[1165294800,6863.723],[1165381200,6863.723],[1165467600,6863.723],[1165554000,6863.723],[1165640400,6863.723],[1165726800,6863.723],[1165813200,6863.723],[1165899600,6863.723],[1165986000,6863.723],[1166072400,6863.723],[1166158800,6863.723],[1166245200,6863.723],[1166331600,6863.723],[1166418000,6863.723],[1166504400,6863.723],[1166590800,6863.723],[1166677200,6863.723],[1166763600,6863.723],[1166850000,6863.723],[1166936400,6863.723],[1167022800,6863.723],[1167109200,6863.723],[1167195600,6863.723],[1167282000,6863.723],[1167368400,6863.723],[1167454800,6863.723],[1167541200,6863.723],[1167627600,6863.723],[1167714000,6863.723],[1167800400,6863.723],[1167886800,6863.723],[1167973200,6863.723],[1168059600,6863.723],[1168146000,6863.723],[1168232400,6863.723],[1168318800,6863.723],[1168405200,6863.723],[1168491600,6863.723],[1168578000,6863.723],[1168664400,6863.723],[1168750800,6863.723],[1168837200,6863.723],[1168923600,6863.723],[1169010000,6863.723],[1169096400,6863.723],[1169182800,6863.723],[1169269200,6863.723],[1169355600,6863.723],[1169442000,6863.723],[1169528400,6863.723],[1169614800,6863.723],[1169701200,6863.723],[1169787600,6863.723],[1169874000,6863.723],[1169960400,6863.723],[1170046800,6863.723],[1170133200,6863.723],[1170219600,6863.723],[1170306000,6863.723],[1170392400,6863.723],[1170478800,6863.723],[1170565200,6863.723],[1170651600,6863.723],[1170738000,6863.723],[1170824400,6863.723],[1170910800,6863.723],[1170997200,6863.723],[1171083600,6863.723],[1171170000,6863.723],[1171256400,6863.723],[1171342800,6863.723],[1171429200,6863.723],[1171515600,6863.723],[1171602000,6863.723],[1171688400,6863.723],[1171774800,6863.723],[1171861200,6863.723],[1171947600,6863.723],[1172034000,6863.723],[1172120400,6863.723],[1172206800,6863.723],[1172293200,6863.723],[1172379600,6863.723],[1172466000,6863.723],[1172552400,6863.723],[1172638800,6863.723],[1172725200,6863.723],[1172811600,6863.723],[1172898000,6863.723],[1172984400,6863.723],[1173070800,6863.723],[1173157200,6863.723],[1173243600,6863.723],[1173330000,6863.723],[1173416400,6863.723],[1173502800,6863.723],[1173589200,6863.723],[1173672000,6863.723],[1173758400,6863.723],[1173844800,6863.723],[1173931200,6863.723],[1174017600,6863.723],[1174104000,6863.723],[1174190400,6863.723],[1174276800,6863.723],[1174363200,6863.723],[1174449600,6863.723],[1174536000,6863.723],[1174622400,6863.723],[1174708800,6863.723],[1174795200,6863.723],[1174881600,6863.723],[1174968000,6863.723],[1175054400,6863.723],[1175140800,6863.723],[1175227200,6863.723],[1175313600,6863.723],[1175400000,6863.723],[1175486400,6863.723],[1175572800,6863.723],[1175659200,6863.723],[1175745600,6863.723],[1175832000,6863.723],[1175918400,6863.723],[1176004800,6863.723],[1176091200,6863.723],[1176177600,6863.723],[1176264000,6863.723],[1176350400,6863.723],[1176436800,6863.723],[1176523200,6863.723],[1176609600,6863.723],[1176696000,6863.723],[1176782400,6863.723],[1176868800,6863.723],[1176955200,6863.723],[1177041600,6863.723],[1177128000,6863.723],[1177214400,6863.723],[1177300800,6863.723],[1177387200,6863.723],[1177473600,6863.723],[1177560000,6863.723],[1177646400,6863.723],[1177732800,6863.723],[1177819200,6863.723],[1177905600,6863.723],[1177992000,6863.723],[1178078400,6863.723],[1178164800,6863.723],[1178251200,6863.723],[1178337600,6863.723],[1178424000,6863.723],[1178510400,6863.723],[1178596800,6863.723],[1178683200,6863.723],[1178769600,6863.723],[1178856000,6863.723],[1178942400,6863.723],[1179028800,6863.723],[1179115200,6863.723],[1179201600,6863.723],[1179288000,6863.723],[1179374400,6863.723],[1179460800,6863.723],[1179547200,6863.723],[1179633600,6863.723],[1179720000,6863.723],[1179806400,6863.723],[1179892800,6863.723],[1179979200,6863.723],[1180065600,6863.723],[1180152000,6863.723],[1180238400,6863.723],[1180324800,6863.723],[1180411200,6863.723],[1180497600,6863.723],[1180584000,6863.723],[1180670400,6863.723],[1180756800,6863.723],[1180843200,6863.723],[1180929600,6863.723],[1181016000,6863.723],[1181102400,6863.723],[1181188800,6863.723],[1181275200,6863.723],[1181361600,6863.723],[1181448000,6863.723],[1181534400,6863.723],[1181620800,6863.723],[1181707200,6863.723],[1181793600,6863.723],[1181880000,6863.723],[1181966400,6863.723],[1182052800,6863.723],[1182139200,6863.723],[1182225600,6863.723],[1182312000,6863.723],[1182398400,6863.723],[1182484800,6863.723],[1182571200,6863.723],[1182657600,6863.723],[1182744000,6863.723],[1182830400,6863.723],[1182916800,6863.723],[1183003200,6863.723],[1183089600,6863.723],[1183176000,6863.723],[1183262400,6863.723],[1183348800,6863.723],[1183435200,6863.723],[1183521600,6863.723],[1183608000,6863.723],[1183694400,6863.723],[1183780800,6863.723],[1183867200,6863.723],[1183953600,6863.723],[1184040000,6863.723],[1184126400,6863.723],[1184212800,6863.723],[1184299200,6863.723],[1184385600,6863.723],[1184472000,6863.723],[1184558400,6863.723],[1184644800,6863.723],[1184731200,6863.723],[1184817600,6863.723],[1184904000,6863.723],[1184990400,6863.723],[1185076800,6863.723],[1185163200,6863.723],[1185249600,6863.723],[1185336000,6863.723],[1185422400,6863.723],[1185508800,6863.723],[1185595200,6863.723],[1185681600,6863.723],[1185768000,6863.723],[1185854400,6863.723],[1185940800,6863.723],[1217563200,6863.723],[1249358400,8477.8559999999998],[1249444800,8477.8559999999998],[1249531200,8477.8559999999998],[1249617600,8477.8559999999998],[1249704000,8477.8559999999998],[1249790400,8477.8559999999998],[1249876800,8477.8559999999998],[1249963200,8477.8559999999998],[1250049600,8477.8559999999998],[1250136000,8477.8559999999998],[1250222400,8477.8559999999998],[1250308800,8477.8559999999998],[1250395200,8477.8559999999998],[1250481600,8477.8559999999998],[1250568000,8477.8559999999998],[1250654400,8477.8559999999998],[1250740800,8477.8559999999998],[1250827200,8477.8559999999998],[1250913600,8477.8559999999998],[1251000000,8477.8559999999998],[1251086400,8477.8559999999998],[1251172800,8477.8559999999998],[1251259200,8477.8559999999998],[1251345600,8477.8559999999998],[1251432000,8477.8559999999998],[1251518400,8477.8559999999998],[1251604800,8477.8559999999998],[1251691200,8477.8559999999998],[1251777600,8477.8559999999998],[1251864000,8477.8559999999998],[1251950400,8477.8559999999998],[1252036800,8477.8559999999998],[1252123200,8477.8559999999998],[1252209600,8477.8559999999998],[1252296000,8477.8559999999998],[1252382400,8477.8559999999998],[1252468800,8477.8559999999998],[1252555200,8477.8559999999998],[1252641600,8477.8559999999998],[1252728000,8477.8559999999998],[1252814400,8477.8559999999998],[1252900800,8477.8559999999998],[1252987200,8477.8559999999998],[1253073600,8477.8559999999998],[1253160000,8477.8559999999998],[1253246400,8477.8559999999998],[1253332800,8477.8559999999998],[1253419200,8477.8559999999998],[1253505600,8477.8559999999998],[1253592000,8477.8559999999998],[1253678400,8477.8559999999998],[1253764800,8477.8559999999998],[1253851200,8477.8559999999998],[1253937600,8477.8559999999998],[1254024000,8477.8559999999998],[1254110400,8477.8559999999998],[1254196800,8477.8559999999998],[1254283200,8477.8559999999998],[1254369600,8477.8559999999998],[1254456000,8477.8559999999998],[1254542400,8477.8559999999998],[1254628800,8477.8559999999998],[1254715200,8477.8559999999998],[1254801600,8477.8559999999998],[1254888000,8477.8559999999998],[1254974400,8477.8559999999998],[1255060800,8477.8559999999998],[1255147200,8477.8559999999998],[1255233600,8477.8559999999998],[1255320000,8477.8559999999998],[1255406400,8477.8559999999998],[1255492800,8477.8559999999998],[1255579200,8477.8559999999998],[1255665600,8477.8559999999998],[1255752000,8477.8559999999998],[1255838400,8477.8559999999998],[1255924800,8477.8559999999998],[1256011200,8477.8559999999998],[1256097600,8477.8559999999998],[1256184000,8477.8559999999998],[1256270400,8477.8559999999998],[1256356800,8477.8559999999998],[1256443200,8477.8559999999998],[1256529600,8477.8559999999998],[1256616000,8477.8559999999998],[1256702400,8477.8559999999998],[1256788800,8477.8559999999998],[1256875200,8477.8559999999998],[1256961600,8477.8559999999998],[1257048000,8477.8559999999998],[1257138000,8477.8559999999998],[1257224400,8477.8559999999998],[1257310800,8477.8559999999998],[1257397200,8477.8559999999998],[1257483600,8477.8559999999998],[1257570000,8477.8559999999998],[1257656400,8477.8559999999998],[1257742800,8477.8559999999998],[1257829200,8477.8559999999998],[1257915600,8477.8559999999998],[1258002000,8477.8559999999998],[1258088400,8477.8559999999998],[1258174800,8477.8559999999998],[1258261200,8477.8559999999998],[1258347600,8477.8559999999998],[1258434000,8477.8559999999998],[1258520400,8477.8559999999998],[1258606800,8477.8559999999998],[1258693200,8477.8559999999998],[1258779600,8477.8559999999998],[1258866000,8477.8559999999998],[1258952400,8477.8559999999998],[1259038800,8477.8559999999998],[1259125200,8477.8559999999998],[1259211600,8477.8559999999998],[1259298000,8477.8559999999998],[1259384400,8477.8559999999998],[1259470800,8477.8559999999998],[1259557200,8477.8559999999998],[1259643600,8477.8559999999998],[1259730000,8477.8559999999998],[1259816400,8477.8559999999998],[1259902800,8477.8559999999998],[1259989200,8477.8559999999998],[1260075600,8477.8559999999998],[1260162000,8477.8559999999998],[1260248400,8477.8559999999998],[1260334800,8477.8559999999998],[1260421200,8477.8559999999998],[1260507600,8477.8559999999998],[1260594000,8477.8559999999998],[1260680400,8477.8559999999998],[1260766800,8477.8559999999998],[1260853200,8477.8559999999998],[1260939600,8477.8559999999998],[1261026000,8477.8559999999998],[1261112400,8477.8559999999998],[1261198800,8477.8559999999998],[1261285200,8477.8559999999998],[1261371600,8477.8559999999998],[1261458000,8477.8559999999998],[1261544400,8477.8559999999998],[1261630800,8477.8559999999998],[1261717200,8477.8559999999998],[1261803600,8477.8559999999998],[1261890000,8477.8559999999998],[1261976400,8477.8559999999998],[1262062800,8477.8559999999998],[1262149200,8477.8559999999998],[1262235600,8477.8559999999998],[1262322000,8477.8559999999998],[1262408400,8477.8559999999998],[1262494800,8477.8559999999998],[1262581200,8477.8559999999998],[1262667600,8477.8559999999998],[1262754000,8477.8559999999998],[1262840400,8477.8559999999998],[1262926800,8477.8559999999998],[1263013200,8477.8559999999998],[1263099600,8477.8559999999998],[1263186000,8477.8559999999998],[1263272400,8477.8559999999998],[1263358800,8477.8559999999998],[1263445200,8477.8559999999998],[1263531600,8477.8559999999998],[1263618000,8477.8559999999998],[1263704400,8477.8559999999998],[1263790800,8477.8559999999998],[1263877200,8477.8559999999998],[1263963600,8477.8559999999998],[1264050000,8477.8559999999998],[1264136400,8477.8559999999998],[1264222800,8477.8559999999998],[1264309200,8477.8559999999998],[1264395600,8477.8559999999998],[1264482000,8477.8559999999998],[1264568400,8477.8559999999998],[1264654800,8477.8559999999998],[1264741200,8477.8559999999998],[1264827600,8477.8559999999998],[1264914000,8477.8559999999998],[1265000400,8477.8559999999998],[1265086800,8477.8559999999998],[1265173200,8477.8559999999998],[1265259600,8477.8559999999998],[1265346000,8477.8559999999998],[1265432400,8477.8559999999998],[1265518800,8477.8559999999998],[1265605200,8477.8559999999998],[1265691600,8477.8559999999998],[1265778000,8477.8559999999998],[1265864400,8477.8559999999998],[1265950800,8477.8559999999998],[1266037200,8477.8559999999998],[1266123600,8477.8559999999998],[1266210000,8477.8559999999998],[1266296400,8477.8559999999998],[1266382800,8477.8559999999998],[1266469200,8477.8559999999998],[1266555600,8477.8559999999998],[1266642000,8477.8559999999998],[1266728400,8477.8559999999998],[1266814800,8477.8559999999998],[1266901200,8477.8559999999998],[1266987600,8477.8559999999998],[1267074000,8477.8559999999998],[1267160400,8477.8559999999998],[1267246800,8477.8559999999998],[1267333200,8477.8559999999998],[1267419600,8477.8559999999998],[1267506000,8477.8559999999998],[1267592400,8477.8559999999998],[1267678800,8477.8559999999998],[1267765200,8477.8559999999998],[1267851600,8477.8559999999998],[1267938000,8477.8559999999998],[1268024400,8477.8559999999998],[1268110800,8477.8559999999998],[1268197200,8477.8559999999998],[1268283600,8477.8559999999998],[1268370000,8477.8559999999998],[1268456400,8477.8559999999998],[1268542800,8477.8559999999998],[1268625600,8477.8559999999998],[1268712000,8477.8559999999998],[1268798400,8477.8559999999998],[1268884800,8477.8559999999998],[1268971200,8477.8559999999998],[1269057600,8477.8559999999998],[1269144000,8477.8559999999998],[1269230400,8477.8559999999998],[1269316800,8477.8559999999998],[1269403200,8477.8559999999998],[1269489600,8477.8559999999998],[1269576000,8477.8559999999998],[1269662400,8477.8559999999998],[1269748800,8477.8559999999998],[1269835200,8477.8559999999998],[1269921600,8477.8559999999998],[1270008000,8477.8559999999998],[1270094400,8477.8559999999998],[1270180800,8477.8559999999998],[1270267200,8477.8559999999998],[1270353600,8477.8559999999998],[1270440000,8477.8559999999998],[1270526400,8477.8559999999998],[1270612800,8477.8559999999998],[1270699200,8477.8559999999998],[1270785600,8477.8559999999998],[1270872000,8477.8559999999998],[1270958400,8477.8559999999998],[1271044800,8477.8559999999998],[1271131200,8477.8559999999998],[1271217600,8477.8559999999998],[1271304000,8477.8559999999998],[1271390400,8477.8559999999998],[1271476800,8477.8559999999998],[1271563200,8477.8559999999998],[1271649600,8477.8559999999998],[1271736000,8477.8559999999998],[1271822400,8477.8559999999998],[1271908800,8477.8559999999998],[1271995200,8477.8559999999998],[1272081600,8477.8559999999998],[1272168000,8477.8559999999998],[1272254400,8477.8559999999998],[1272340800,8477.8559999999998],[1272427200,8477.8559999999998],[1272513600,8477.8559999999998],[1272600000,8477.8559999999998],[1272686400,8477.8559999999998],[1272772800,8477.8559999999998],[1272859200,8477.8559999999998],[1272945600,8477.8559999999998],[1273032000,8477.8559999999998],[1273118400,8477.8559999999998],[1273204800,8477.8559999999998],[1273291200,8477.8559999999998],[1273377600,8477.8559999999998],[1273464000,8477.8559999999998],[1273550400,8477.8559999999998],[1273636800,8477.8559999999998],[1273723200,8477.8559999999998],[1273809600,8477.8559999999998],[1273896000,8477.8559999999998],[1273982400,8477.8559999999998],[1274068800,8477.8559999999998],[1274155200,8477.8559999999998],[1274241600,8477.8559999999998],[1274328000,8477.8559999999998],[1274414400,8477.8559999999998],[1274500800,8477.8559999999998],[1274587200,8477.8559999999998],[1274673600,8477.8559999999998],[1274760000,8477.8559999999998],[1274846400,8477.8559999999998],[1274932800,8477.8559999999998],[1275019200,8477.8559999999998],[1275105600,8477.8559999999998],[1275192000,8477.8559999999998],[1275278400,8477.8559999999998],[1275364800,8477.8559999999998],[1275451200,8477.8559999999998],[1275537600,8477.8559999999998],[1275624000,8477.8559999999998],[1275710400,8477.8559999999998],[1275796800,8477.8559999999998],[1275883200,8477.8559999999998],[1275969600,8477.8559999999998],[1276056000,8477.8559999999998],[1276142400,8477.8559999999998],[1276228800,8477.8559999999998],[1276315200,8477.8559999999998],[1276401600,8477.8559999999998],[1276488000,8477.8559999999998],[1276574400,8477.8559999999998],[1276660800,8477.8559999999998],[1276747200,8477.8559999999998],[1276833600,8477.8559999999998],[1276920000,8477.8559999999998],[1277006400,8477.8559999999998],[1277092800,8477.8559999999998],[1277179200,8477.8559999999998],[1277265600,8477.8559999999998],[1277352000,8477.8559999999998],[1277438400,8477.8559999999998],[1277524800,8477.8559999999998],[1277611200,8477.8559999999998],[1277697600,8477.8559999999998],[1277784000,8477.8559999999998],[1277870400,8477.8559999999998],[1277956800,8477.8559999999998],[1278043200,8477.8559999999998],[1278129600,8477.8559999999998],[1278216000,8477.8559999999998],[1278302400,8477.8559999999998],[1278388800,8477.8559999999998],[1278475200,8477.8559999999998],[1278561600,8477.8559999999998],[1278648000,8477.8559999999998],[1278734400,8477.8559999999998],[1278820800,8477.8559999999998],[1278907200,8477.8559999999998],[1278993600,8477.8559999999998],[1279080000,8477.8559999999998],[1279166400,8477.8559999999998],[1279252800,8477.8559999999998],[1279339200,8477.8559999999998],[1279425600,8477.8559999999998],[1279512000,8477.8559999999998],[1279598400,8477.8559999999998],[1279684800,8477.8559999999998],[1279771200,8477.8559999999998],[1279857600,8477.8559999999998],[1279944000,8477.8559999999998],[1280030400,8477.8559999999998],[1280116800,8477.8559999999998],[1280203200,8477.8559999999998],[1280289600,8477.8559999999998],[1280376000,8477.8559999999998],[1280462400,8477.8559999999998],[1280548800,8477.8559999999998],[1280635200,8477.8559999999998],[1280721600,8477.8559999999998],[1280808000,9381.7455000000009],[1280894400,9381.7455000000009],[1280980800,9381.7455000000009],[1281067200,9381.7455000000009],[1281153600,9381.7455000000009],[1281240000,9381.7455000000009],[1281326400,9381.7455000000009],[1281412800,9381.7455000000009],[1281499200,9381.7455000000009],[1281585600,9381.7455000000009],[1281672000,9381.7455000000009],[1281758400,9381.7455000000009],[1281844800,9381.7455000000009],[1281931200,9381.7455000000009],[1282017600,9381.7455000000009],[1282104000,9381.7455000000009],[1282190400,9381.7455000000009],[1282276800,9381.7455000000009],[1282363200,9381.7455000000009],[1282449600,9381.7455000000009],[1282536000,9381.7455000000009],[1282622400,9381.7455000000009],[1282708800,9381.7455000000009],[1282795200,9381.7455000000009],[1282881600,9381.7455000000009],[1282968000,9381.7455000000009],[1283054400,9381.7455000000009],[1283140800,9381.7455000000009],[1283227200,9381.7455000000009],[1283313600,9381.7455000000009],[1283400000,9381.7455000000009],[1283486400,9381.7455000000009],[1283572800,9381.7455000000009],[1283659200,9381.7455000000009],[1283745600,9381.7455000000009],[1283832000,9381.7455000000009],[1283918400,9381.7455000000009],[1284004800,9381.7455000000009],[1284091200,9381.7455000000009],[1284177600,9381.7455000000009],[1284264000,9381.7455000000009],[1284350400,9381.7455000000009],[1284436800,9381.7455000000009],[1284523200,9381.7455000000009],[1284609600,9381.7455000000009],[1284696000,9381.7455000000009],[1284782400,9381.7455000000009],[1284868800,9381.7455000000009],[1284955200,9381.7455000000009],[1285041600,9381.7455000000009],[1285128000,9381.7455000000009],[1285214400,9381.7455000000009],[1285300800,9381.7455000000009],[1285387200,9381.7455000000009],[1285473600,9381.7455000000009],[1285560000,9381.7455000000009],[1285646400,9381.7455000000009],[1285732800,9381.7455000000009],[1285819200,9381.7455000000009],[1285905600,9381.7455000000009],[1285992000,9381.7455000000009],[1286078400,9381.7455000000009],[1286164800,9381.7455000000009],[1286251200,9381.7455000000009],[1286337600,9381.7455000000009],[1286424000,9381.7455000000009],[1286510400,9381.7455000000009],[1286596800,9381.7455000000009],[1286683200,9381.7455000000009],[1286769600,9381.7455000000009],[1286856000,9381.7455000000009],[1286942400,9381.7455000000009],[1287028800,9381.7455000000009],[1287115200,9381.7455000000009],[1287201600,9381.7455000000009],[1287288000,9381.7455000000009],[1287374400,9381.7455000000009],[1287460800,9381.7455000000009],[1287547200,9381.7455000000009],[1287633600,9381.7455000000009],[1287720000,9381.7455000000009],[1287806400,9381.7455000000009],[1287892800,9381.7455000000009],[1287979200,9381.7455000000009],[1288065600,9381.7455000000009],[1288152000,9381.7455000000009],[1288238400,9381.7455000000009],[1288324800,9381.7455000000009],[1288411200,9381.7455000000009],[1288497600,9381.7455000000009],[1288584000,9381.7455000000009],[1288670400,9381.7455000000009],[1288756800,9381.7455000000009],[1288843200,9381.7455000000009],[1288929600,9381.7455000000009],[1289016000,9381.7455000000009],[1289102400,9381.7455000000009],[1289192400,9381.7455000000009],[1289278800,9381.7455000000009],[1289365200,9381.7455000000009],[1289451600,9381.7455000000009],[1289538000,9381.7455000000009],[1289624400,9381.7455000000009],[1289710800,9381.7455000000009],[1289797200,9381.7455000000009],[1289883600,9381.7455000000009],[1289970000,9381.7455000000009],[1290056400,9381.7455000000009],[1290142800,9381.7455000000009],[1290229200,9381.7455000000009],[1290315600,9381.7455000000009],[1290402000,9381.7455000000009],[1290488400,9381.7455000000009],[1290574800,9381.7455000000009],[1290661200,9381.7455000000009],[1290747600,9381.7455000000009],[1290834000,9381.7455000000009],[1290920400,9381.7455000000009],[1291006800,9381.7455000000009],[1291093200,9381.7455000000009],[1291179600,9381.7455000000009],[1291266000,9381.7455000000009],[1291352400,9381.7455000000009],[1291438800,9381.7455000000009],[1291525200,9381.7455000000009],[1291611600,9381.7455000000009],[1291698000,9381.7455000000009],[1291784400,9381.7455000000009],[1291870800,9381.7455000000009],[1291957200,9381.7455000000009],[1292043600,9381.7455000000009],[1292130000,9381.7455000000009],[1292216400,9381.7455000000009],[1292302800,9381.7455000000009],[1292389200,9381.7455000000009],[1292475600,9381.7455000000009],[1292562000,9381.7455000000009],[1292648400,9381.7455000000009],[1292734800,9381.7455000000009],[1292821200,9381.7455000000009],[1292907600,9381.7455000000009],[1292994000,9381.7455000000009],[1293080400,9381.7455000000009],[1293166800,9381.7455000000009],[1293253200,9381.7455000000009],[1293339600,9381.7455000000009],[1293426000,9381.7455000000009],[1293512400,9381.7455000000009],[1293598800,9381.7455000000009],[1293685200,9381.7455000000009],[1293771600,9381.7455000000009],[1293858000,9381.7455000000009],[1293944400,9381.7455000000009],[1294030800,9381.7455000000009],[1294117200,9381.7455000000009],[1294203600,9381.7455000000009],[1294290000,9381.7455000000009],[1294376400,9381.7455000000009],[1294462800,9381.7455000000009],[1294549200,9381.7455000000009],[1294635600,9381.7455000000009],[1294722000,9381.7455000000009],[1294808400,9381.7455000000009],[1294894800,9381.7455000000009],[1294981200,9381.7455000000009],[1295067600,9381.7455000000009],[1295154000,9381.7455000000009],[1295240400,9381.7455000000009],[1295326800,9381.7455000000009],[1295413200,9381.7455000000009],[1295499600,9381.7455000000009],[1295586000,9381.7455000000009],[1295672400,9381.7455000000009],[1295758800,9381.7455000000009],[1295845200,9381.7455000000009],[1295931600,9381.7455000000009],[1296018000,9381.7455000000009],[1296104400,9381.7455000000009],[1296190800,9381.7455000000009],[1296277200,9381.7455000000009],[1296363600,9381.7455000000009],[1296450000,9381.7455000000009],[1296536400,9381.7455000000009],[1296622800,9381.7455000000009],[1296709200,9381.7455000000009],[1296795600,9381.7455000000009],[1296882000,9381.7455000000009],[1296968400,9381.7455000000009],[1297054800,9381.7455000000009],[1297141200,9381.7455000000009],[1297227600,9381.7455000000009],[1297314000,9381.7455000000009],[1297400400,9381.7455000000009],[1297486800,9381.7455000000009],[1297573200,9381.7455000000009],[1297659600,9381.7455000000009],[1297746000,9381.7455000000009],[1297832400,9381.7455000000009],[1297918800,9381.7455000000009],[1298005200,9381.7455000000009],[1298091600,9381.7455000000009],[1298178000,9381.7455000000009],[1298264400,9381.7455000000009],[1298350800,9381.7455000000009],[1298437200,9381.7455000000009],[1298523600,9381.7455000000009],[1298610000,9381.7455000000009],[1298696400,9381.7455000000009],[1298782800,9381.7455000000009],[1298869200,9381.7455000000009],[1298955600,9381.7455000000009],[1299042000,9381.7455000000009],[1299128400,9381.7455000000009],[1299214800,9381.7455000000009],[1299301200,9381.7455000000009],[1299387600,9381.7455000000009],[1299474000,9381.7455000000009],[1299560400,9381.7455000000009],[1299646800,9381.7455000000009],[1299733200,9381.7455000000009],[1299819600,9381.7455000000009],[1299906000,9381.7455000000009],[1299992400,9381.7455000000009],[1300075200,9381.7455000000009],[1300161600,9381.7455000000009],[1300248000,9381.7455000000009],[1300334400,9381.7455000000009],[1300420800,9381.7455000000009],[1300507200,9381.7455000000009],[1300593600,9381.7455000000009],[1300680000,9381.7455000000009],[1300766400,9381.7455000000009],[1300852800,9381.7455000000009],[1300939200,9381.7455000000009],[1301025600,9381.7455000000009],[1301112000,9381.7455000000009],[1301198400,9381.7455000000009],[1301284800,9381.7455000000009],[1301371200,9381.7455000000009],[1301457600,9381.7455000000009],[1301544000,9381.7455000000009],[1301630400,9381.7455000000009],[1301716800,9381.7455000000009],[1301803200,9381.7455000000009],[1301889600,9381.7455000000009],[1301976000,9381.7455000000009],[1302062400,9381.7455000000009],[1302148800,9381.7455000000009],[1302235200,9381.7455000000009],[1302321600,9381.7455000000009],[1302408000,9381.7455000000009],[1302494400,9381.7455000000009],[1302580800,9381.7455000000009],[1302667200,9381.7455000000009],[1302753600,9381.7455000000009],[1302840000,9381.7455000000009],[1302926400,9381.7455000000009],[1303012800,9381.7455000000009],[1303099200,9381.7455000000009],[1303185600,9381.7455000000009],[1303272000,9381.7455000000009],[1303358400,9381.7455000000009],[1303444800,9381.7455000000009],[1303531200,9381.7455000000009],[1303617600,9381.7455000000009],[1303704000,9381.7455000000009],[1303790400,9381.7455000000009],[1303876800,9381.7455000000009],[1303963200,9381.7455000000009],[1304049600,9381.7455000000009],[1304136000,9381.7455000000009],[1304222400,9381.7455000000009],[1304308800,9381.7455000000009],[1304395200,9381.7455000000009],[1304481600,9381.7455000000009],[1304568000,9381.7455000000009],[1304654400,9381.7455000000009],[1304740800,9381.7455000000009],[1304827200,9381.7455000000009],[1304913600,9381.7455000000009],[1305000000,9381.7455000000009],[1305086400,9381.7455000000009],[1305172800,9381.7455000000009],[1305259200,9381.7455000000009],[1305345600,9381.7455000000009],[1305432000,9381.7455000000009],[1305518400,9381.7455000000009],[1305604800,9381.7455000000009],[1305691200,9381.7455000000009],[1305777600,9381.7455000000009],[1305864000,9381.7455000000009],[1305950400,9381.7455000000009],[1306036800,9381.7455000000009],[1306123200,9381.7455000000009],[1306209600,9381.7455000000009],[1306296000,9381.7455000000009],[1306382400,9381.7455000000009],[1306468800,9381.7455000000009],[1306555200,9381.7455000000009],[1306641600,9381.7455000000009],[1306728000,9381.7455000000009],[1306814400,9381.7455000000009],[1306900800,9381.7455000000009],[1306987200,9381.7455000000009],[1307073600,9381.7455000000009],[1307160000,9381.7455000000009],[1307246400,9381.7455000000009],[1307332800,9381.7455000000009],[1307419200,9381.7455000000009],[1307505600,9381.7455000000009],[1307592000,9381.7455000000009],[1307678400,9381.7455000000009],[1307764800,9381.7455000000009],[1307851200,9381.7455000000009],[1307937600,9381.7455000000009],[1308024000,9381.7455000000009],[1308110400,9381.7455000000009],[1308196800,9381.7455000000009],[1308283200,9381.7455000000009],[1308369600,9381.7455000000009],[1308456000,9381.7455000000009],[1308542400,9381.7455000000009],[1308628800,9381.7455000000009],[1308715200,9381.7455000000009],[1308801600,9381.7455000000009],[1308888000,9381.7455000000009],[1308974400,9381.7455000000009],[1309060800,9381.7455000000009],[1309147200,9381.7455000000009],[1309233600,9381.7455000000009],[1309320000,9381.7455000000009],[1309406400,9381.7455000000009],[1309492800,9381.7455000000009],[1309579200,9381.7455000000009],[1309665600,9381.7455000000009],[1309752000,9381.7455000000009],[1309838400,9381.7455000000009],[1309924800,9381.7455000000009],[1310011200,9381.7455000000009],[1310097600,9381.7455000000009],[1310184000,9381.7455000000009],[1310270400,9381.7455000000009],[1310356800,9381.7455000000009],[1310443200,9381.7455000000009],[1310529600,9381.7455000000009],[1310616000,9381.7455000000009],[1310702400,9381.7455000000009],[1310788800,9381.7455000000009],[1310875200,9381.7455000000009],[1310961600,9381.7455000000009],[1311048000,9381.7455000000009],[1311134400,9381.7455000000009],[1311220800,9381.7455000000009],[1311307200,9381.7455000000009],[1311393600,9381.7455000000009],[1311480000,9381.7455000000009],[1311566400,9381.7455000000009],[1311652800,9381.7455000000009],[1311739200,9381.7455000000009],[1311825600,9381.7455000000009],[1311912000,9381.7455000000009],[1311998400,9381.7455000000009],[1312084800,9381.7455000000009],[1312171200,9381.7455000000009]],"color":"","scatterMarkerSymbol":"none"},"PZB":{"name":"PZB","unit":"$","index":0,"seriesType":7,"values":[[996724800,2698.9097000000002],[996811200,2698.9097000000002],[996897600,2698.9097000000002],[996984000,2698.9097000000002],[997070400,2698.9097000000002],[997156800,2698.9097000000002],[997243200,2698.9097000000002],[997329600,2698.9097000000002],[997416000,2698.9097000000002],[997502400,2698.9097000000002],[997588800,2698.9097000000002],[997675200,2698.9097000000002],[997761600,2698.9097000000002],[997848000,2698.9097000000002],[997934400,2698.9097000000002],[998020800,2698.9097000000002],[998107200,2698.9097000000002],[998193600,2698.9097000000002],[998280000,2698.9097000000002],[998366400,2698.9097000000002],[998452800,2698.9097000000002],[998539200,2698.9097000000002],[998625600,2698.9097000000002],[998712000,2698.9097000000002],[998798400,2698.9097000000002],[998884800,2698.9097000000002],[998971200,2698.9097000000002],[999057600,2698.9097000000002],[999144000,2698.9097000000002],[999230400,2698.9097000000002],[999316800,2698.9097000000002],[999403200,2698.9097000000002],[999489600,2698.9097000000002],[999576000,2698.9097000000002],[999662400,2698.9097000000002],[999748800,2698.9097000000002],[999835200,2698.9097000000002],[999921600,2698.9097000000002],[1000008000,2698.9097000000002],[1000094400,2698.9097000000002],[1000180800,2698.9097000000002],[1000267200,2698.9097000000002],[1000353600,2698.9097000000002],[1000440000,2698.9097000000002],[1000526400,2698.9097000000002],[1000612800,2698.9097000000002],[1000699200,2698.9097000000002],[1000785600,2698.9097000000002],[1000872000,2698.9097000000002],[1000958400,2698.9097000000002],[1001044800,2698.9097000000002],[1001131200,2698.9097000000002],[1001217600,2698.9097000000002],[1001304000,2698.9097000000002],[1001390400,2698.9097000000002],[1001476800,2698.9097000000002],[1001563200,2698.9097000000002],[1001649600,2698.9097000000002],[1001736000,2698.9097000000002],[1001822400,2698.9097000000002],[1001908800,2698.9097000000002],[1001995200,2698.9097000000002],[1002081600,2698.9097000000002],[1002168000,2698.9097000000002],[1002254400,2698.9097000000002],[1002340800,2698.9097000000002],[1002427200,2698.9097000000002],[1002513600,2698.9097000000002],[1002600000,2698.9097000000002],[1002686400,2698.9097000000002],[1002772800,2698.9097000000002],[1002859200,2698.9097000000002],[1002945600,2698.9097000000002],[1003032000,2698.9097000000002],[1003118400,2698.9097000000002],[1003204800,2698.9097000000002],[1003291200,2698.9097000000002],[1003377600,2698.9097000000002],[1003464000,2698.9097000000002],[1003550400,2698.9097000000002],[1003636800,2698.9097000000002],[1003723200,2698.9097000000002],[1003809600,2698.9097000000002],[1003896000,2698.9097000000002],[1003982400,2698.9097000000002],[1004068800,2698.9097000000002],[1004155200,2698.9097000000002],[1004241600,2698.9097000000002],[1004331600,2698.9097000000002],[1004418000,2698.9097000000002],[1004504400,2698.9097000000002],[1004590800,2698.9097000000002],[1004677200,2698.9097000000002],[1004763600,2698.9097000000002],[1004850000,2698.9097000000002],[1004936400,2698.9097000000002],[1005022800,2698.9097000000002],[1005109200,2698.9097000000002],[1005195600,2698.9097000000002],[1005282000,2698.9097000000002],[1005368400,2698.9097000000002],[1005454800,2698.9097000000002],[1005541200,2698.9097000000002],[1005627600,2698.9097000000002],[1005714000,2698.9097000000002],[1005800400,2698.9097000000002],[1005886800,2698.9097000000002],[1005973200,2698.9097000000002],[1006059600,2698.9097000000002],[1006146000,2698.9097000000002],[1006232400,2698.9097000000002],[1006318800,2698.9097000000002],[1006405200,2698.9097000000002],[1006491600,2698.9097000000002],[1006578000,2698.9097000000002],[1006664400,2698.9097000000002],[1006750800,2698.9097000000002],[1006837200,2698.9097000000002],[1006923600,2698.9097000000002],[1007010000,2698.9097000000002],[1007096400,2698.9097000000002],[1007182800,2698.9097000000002],[1007269200,2698.9097000000002],[1007355600,2698.9097000000002],[1007442000,2698.9097000000002],[1007528400,2698.9097000000002],[1007614800,2698.9097000000002],[1007701200,2698.9097000000002],[1007787600,2698.9097000000002],[1007874000,2698.9097000000002],[1007960400,2698.9097000000002],[1008046800,2698.9097000000002],[1008133200,2698.9097000000002],[1008219600,2698.9097000000002],[1008306000,2698.9097000000002],[1008392400,2698.9097000000002],[1008478800,2698.9097000000002],[1008565200,2698.9097000000002],[1008651600,2698.9097000000002],[1008738000,2698.9097000000002],[1008824400,2698.9097000000002],[1008910800,2698.9097000000002],[1008997200,2698.9097000000002],[1009083600,2698.9097000000002],[1009170000,2698.9097000000002],[1009256400,2698.9097000000002],[1009342800,2698.9097000000002],[1009429200,2698.9097000000002],[1009515600,2698.9097000000002],[1009602000,2698.9097000000002],[1009688400,2698.9097000000002],[1009774800,2698.9097000000002],[1009861200,2698.9097000000002],[1009947600,2698.9097000000002],[1010034000,2698.9097000000002],[1010120400,2698.9097000000002],[1010206800,2698.9097000000002],[1010293200,2698.9097000000002],[1010379600,2698.9097000000002],[1010466000,2698.9097000000002],[1010552400,2698.9097000000002],[1010638800,2698.9097000000002],[1010725200,2698.9097000000002],[1010811600,2698.9097000000002],[1010898000,2698.9097000000002],[1010984400,2698.9097000000002],[1011070800,2698.9097000000002],[1011157200,2698.9097000000002],[1011243600,2698.9097000000002],[1011330000,2698.9097000000002],[1011416400,2698.9097000000002],[1011502800,2698.9097000000002],[1011589200,2698.9097000000002],[1011675600,2698.9097000000002],[1011762000,2698.9097000000002],[1011848400,2698.9097000000002],[1011934800,2698.9097000000002],[1012021200,2698.9097000000002],[1012107600,2698.9097000000002],[1012194000,2698.9097000000002],[1012280400,2698.9097000000002],[1012366800,2698.9097000000002],[1012453200,2698.9097000000002],[1012539600,2698.9097000000002],[1012626000,2698.9097000000002],[1012712400,2698.9097000000002],[1012798800,2698.9097000000002],[1012885200,2698.9097000000002],[1012971600,2698.9097000000002],[1013058000,2698.9097000000002],[1013144400,2698.9097000000002],[1013230800,2698.9097000000002],[1013317200,2698.9097000000002],[1013403600,2698.9097000000002],[1013490000,2698.9097000000002],[1013576400,2698.9097000000002],[1013662800,2698.9097000000002],[1013749200,2698.9097000000002],[1013835600,2698.9097000000002],[1013922000,2698.9097000000002],[1014008400,2698.9097000000002],[1014094800,2698.9097000000002],[1014181200,2698.9097000000002],[1014267600,2698.9097000000002],[1014354000,2698.9097000000002],[1014440400,2698.9097000000002],[1014526800,2698.9097000000002],[1014613200,2698.9097000000002],[1014699600,2698.9097000000002],[1014786000,2698.9097000000002],[1014872400,2698.9097000000002],[1014958800,2698.9097000000002],[1015045200,2698.9097000000002],[1015131600,2698.9097000000002],[1015218000,2698.9097000000002],[1015304400,2698.9097000000002],[1015390800,2698.9097000000002],[1015477200,2698.9097000000002],[1015563600,2698.9097000000002],[1015650000,2698.9097000000002],[1015736400,2698.9097000000002],[1015822800,2698.9097000000002],[1015909200,2698.9097000000002],[1015995600,2698.9097000000002],[1016082000,2698.9097000000002],[1016168400,2698.9097000000002],[1016254800,2698.9097000000002],[1016341200,2698.9097000000002],[1016427600,2698.9097000000002],[1016514000,2698.9097000000002],[1016600400,2698.9097000000002],[1016686800,2698.9097000000002],[1016773200,2698.9097000000002],[1016859600,2698.9097000000002],[1016946000,2698.9097000000002],[1017032400,2698.9097000000002],[1017118800,2698.9097000000002],[1017205200,2698.9097000000002],[1017291600,2698.9097000000002],[1017378000,2698.9097000000002],[1017464400,2698.9097000000002],[1017550800,2698.9097000000002],[1017637200,2698.9097000000002],[1017723600,2698.9097000000002],[1017810000,2698.9097000000002],[1017896400,2698.9097000000002],[1017982800,2698.9097000000002],[1018069200,2698.9097000000002],[1018155600,2698.9097000000002],[1018238400,2698.9097000000002],[1018324800,2698.9097000000002],[1018411200,2698.9097000000002],[1018497600,2698.9097000000002],[1018584000,2698.9097000000002],[1018670400,2698.9097000000002],[1018756800,2698.9097000000002],[1018843200,2698.9097000000002],[1018929600,2698.9097000000002],[1019016000,2698.9097000000002],[1019102400,2698.9097000000002],[1019188800,2698.9097000000002],[1019275200,2698.9097000000002],[1019361600,2698.9097000000002],[1019448000,2698.9097000000002],[1019534400,2698.9097000000002],[1019620800,2698.9097000000002],[1019707200,2698.9097000000002],[1019793600,2698.9097000000002],[1019880000,2698.9097000000002],[1019966400,2698.9097000000002],[1020052800,2698.9097000000002],[1020139200,2698.9097000000002],[1020225600,2698.9097000000002],[1020312000,2698.9097000000002],[1020398400,2698.9097000000002],[1020484800,2698.9097000000002],[1020571200,2698.9097000000002],[1020657600,2698.9097000000002],[1020744000,2698.9097000000002],[1020830400,2698.9097000000002],[1020916800,2698.9097000000002],[1021003200,2698.9097000000002],[1021089600,2698.9097000000002],[1021176000,2698.9097000000002],[1021262400,2698.9097000000002],[1021348800,2698.9097000000002],[1021435200,2698.9097000000002],[1021521600,2698.9097000000002],[1021608000,2698.9097000000002],[1021694400,2698.9097000000002],[1021780800,2698.9097000000002],[1021867200,2698.9097000000002],[1021953600,2698.9097000000002],[1022040000,2698.9097000000002],[1022126400,2698.9097000000002],[1022212800,2698.9097000000002],[1022299200,2698.9097000000002],[1022385600,2698.9097000000002],[1022472000,2698.9097000000002],[1022558400,2698.9097000000002],[1022644800,2698.9097000000002],[1022731200,2698.9097000000002],[1022817600,2698.9097000000002],[1022904000,2698.9097000000002],[1022990400,2698.9097000000002],[1023076800,2698.9097000000002],[1023163200,2698.9097000000002],[1023249600,2698.9097000000002],[1023336000,2698.9097000000002],[1023422400,2698.9097000000002],[1023508800,2698.9097000000002],[1023595200,2698.9097000000002],[1023681600,2698.9097000000002],[1023768000,2698.9097000000002],[1023854400,2698.9097000000002],[1023940800,2698.9097000000002],[1024027200,2698.9097000000002],[1024113600,2698.9097000000002],[1024200000,2698.9097000000002],[1024286400,2698.9097000000002],[1024372800,2698.9097000000002],[1024459200,2698.9097000000002],[1024545600,2698.9097000000002],[1024632000,2698.9097000000002],[1024718400,2698.9097000000002],[1024804800,2698.9097000000002],[1024891200,2698.9097000000002],[1024977600,2698.9097000000002],[1025064000,2698.9097000000002],[1025150400,2698.9097000000002],[1025236800,2698.9097000000002],[1025323200,2698.9097000000002],[1025409600,2698.9097000000002],[1025496000,2698.9097000000002],[1025582400,2698.9097000000002],[1025668800,2698.9097000000002],[1025755200,2698.9097000000002],[1025841600,2698.9097000000002],[1025928000,2698.9097000000002],[1026014400,2698.9097000000002],[1026100800,2698.9097000000002],[1026187200,2698.9097000000002],[1026273600,2698.9097000000002],[1026360000,2698.9097000000002],[1026446400,2698.9097000000002],[1026532800,2698.9097000000002],[1026619200,2698.9097000000002],[1026705600,2698.9097000000002],[1026792000,2698.9097000000002],[1026878400,2698.9097000000002],[1026964800,2698.9097000000002],[1027051200,2698.9097000000002],[1027137600,2698.9097000000002],[1027224000,2698.9097000000002],[1027310400,2698.9097000000002],[1027396800,2698.9097000000002],[1027483200,2698.9097000000002],[1027569600,2698.9097000000002],[1027656000,2698.9097000000002],[1027742400,2698.9097000000002],[1027828800,2698.9097000000002],[1027915200,2698.9097000000002],[1028001600,2698.9097000000002],[1028088000,2698.9097000000002],[1028174400,2698.9097000000002],[1028260800,4184.3707999999997],[1028347200,4184.3707999999997],[1028433600,4184.3707999999997],[1028520000,4184.3707999999997],[1028606400,4184.3707999999997],[1028692800,4184.3707999999997],[1028779200,4184.3707999999997],[1028865600,4184.3707999999997],[1028952000,4184.3707999999997],[1029038400,4184.3707999999997],[1029124800,4184.3707999999997],[1029211200,4184.3707999999997],[1029297600,4184.3707999999997],[1029384000,4184.3707999999997],[1029470400,4184.3707999999997],[1029556800,4184.3707999999997],[1029643200,4184.3707999999997],[1029729600,4184.3707999999997],[1029816000,4184.3707999999997],[1029902400,4184.3707999999997],[1029988800,4184.3707999999997],[1030075200,4184.3707999999997],[1030161600,4184.3707999999997],[1030248000,4184.3707999999997],[1030334400,4184.3707999999997],[1030420800,4184.3707999999997],[1030507200,4184.3707999999997],[1030593600,4184.3707999999997],[1030680000,4184.3707999999997],[1030766400,4184.3707999999997],[1030852800,4184.3707999999997],[1030939200,4184.3707999999997],[1031025600,4184.3707999999997],[1031112000,4184.3707999999997],[1031198400,4184.3707999999997],[1031284800,4184.3707999999997],[1031371200,4184.3707999999997],[1031457600,4184.3707999999997],[1031544000,4184.3707999999997],[1031630400,4184.3707999999997],[1031716800,4184.3707999999997],[1031803200,4184.3707999999997],[1031889600,4184.3707999999997],[1031976000,4184.3707999999997],[1032062400,4184.3707999999997],[1032148800,4184.3707999999997],[1032235200,4184.3707999999997],[1032321600,4184.3707999999997],[1032408000,4184.3707999999997],[1032494400,4184.3707999999997],[1032580800,4184.3707999999997],[1032667200,4184.3707999999997],[1032753600,4184.3707999999997],[1032840000,4184.3707999999997],[1032926400,4184.3707999999997],[1033012800,4184.3707999999997],[1033099200,4184.3707999999997],[1033185600,4184.3707999999997],[1033272000,4184.3707999999997],[1033358400,4184.3707999999997],[1033444800,4184.3707999999997],[1033531200,4184.3707999999997],[1033617600,4184.3707999999997],[1033704000,4184.3707999999997],[1033790400,4184.3707999999997],[1033876800,4184.3707999999997],[1033963200,4184.3707999999997],[1034049600,4184.3707999999997],[1034136000,4184.3707999999997],[1034222400,4184.3707999999997],[1034308800,4184.3707999999997],[1034395200,4184.3707999999997],[1034481600,4184.3707999999997],[1034568000,4184.3707999999997],[1034654400,4184.3707999999997],[1034740800,4184.3707999999997],[1034827200,4184.3707999999997],[1034913600,4184.3707999999997],[1035000000,4184.3707999999997],[1035086400,4184.3707999999997],[1035172800,4184.3707999999997],[1035259200,4184.3707999999997],[1035345600,4184.3707999999997],[1035432000,4184.3707999999997],[1035518400,4184.3707999999997],[1035604800,4184.3707999999997],[1035691200,4184.3707999999997],[1035781200,4184.3707999999997],[1035867600,4184.3707999999997],[1035954000,4184.3707999999997],[1036040400,4184.3707999999997],[1036126800,4184.3707999999997],[1036213200,4184.3707999999997],[1036299600,4184.3707999999997],[1036386000,4184.3707999999997],[1036472400,4184.3707999999997],[1036558800,4184.3707999999997],[1036645200,4184.3707999999997],[1036731600,4184.3707999999997],[1036818000,4184.3707999999997],[1036904400,4184.3707999999997],[1036990800,4184.3707999999997],[1037077200,4184.3707999999997],[1037163600,4184.3707999999997],[1037250000,4184.3707999999997],[1037336400,4184.3707999999997],[1037422800,4184.3707999999997],[1037509200,4184.3707999999997],[1037595600,4184.3707999999997],[1037682000,4184.3707999999997],[1037768400,4184.3707999999997],[1037854800,4184.3707999999997],[1037941200,4184.3707999999997],[1038027600,4184.3707999999997],[1038114000,4184.3707999999997],[1038200400,4184.3707999999997],[1038286800,4184.3707999999997],[1038373200,4184.3707999999997],[1038459600,4184.3707999999997],[1038546000,4184.3707999999997],[1038632400,4184.3707999999997],[1038718800,4184.3707999999997],[1038805200,4184.3707999999997],[1038891600,4184.3707999999997],[1038978000,4184.3707999999997],[1039064400,4184.3707999999997],[1039150800,4184.3707999999997],[1039237200,4184.3707999999997],[1039323600,4184.3707999999997],[1039410000,4184.3707999999997],[1039496400,4184.3707999999997],[1039582800,4184.3707999999997],[1039669200,4184.3707999999997],[1039755600,4184.3707999999997],[1039842000,4184.3707999999997],[1039928400,4184.3707999999997],[1040014800,4184.3707999999997],[1040101200,4184.3707999999997],[1040187600,4184.3707999999997],[1040274000,4184.3707999999997],[1040360400,4184.3707999999997],[1040446800,4184.3707999999997],[1040533200,4184.3707999999997],[1040619600,4184.3707999999997],[1040706000,4184.3707999999997],[1040792400,4184.3707999999997],[1040878800,4184.3707999999997],[1040965200,4184.3707999999997],[1041051600,4184.3707999999997],[1041138000,4184.3707999999997],[1041224400,4184.3707999999997],[1041310800,4184.3707999999997],[1041397200,4184.3707999999997],[1041483600,4184.3707999999997],[1041570000,4184.3707999999997],[1041656400,4184.3707999999997],[1041742800,4184.3707999999997],[1041829200,4184.3707999999997],[1041915600,4184.3707999999997],[1042002000,4184.3707999999997],[1042088400,4184.3707999999997],[1042174800,4184.3707999999997],[1042261200,4184.3707999999997],[1042347600,4184.3707999999997],[1042434000,4184.3707999999997],[1042520400,4184.3707999999997],[1042606800,4184.3707999999997],[1042693200,4184.3707999999997],[1042779600,4184.3707999999997],[1042866000,4184.3707999999997],[1042952400,4184.3707999999997],[1043038800,4184.3707999999997],[1043125200,4184.3707999999997],[1043211600,4184.3707999999997],[1043298000,4184.3707999999997],[1043384400,4184.3707999999997],[1043470800,4184.3707999999997],[1043557200,4184.3707999999997],[1043643600,4184.3707999999997],[1043730000,4184.3707999999997],[1043816400,4184.3707999999997],[1043902800,4184.3707999999997],[1043989200,4184.3707999999997],[1044075600,4184.3707999999997],[1044162000,4184.3707999999997],[1044248400,4184.3707999999997],[1044334800,4184.3707999999997],[1044421200,4184.3707999999997],[1044507600,4184.3707999999997],[1044594000,4184.3707999999997],[1044680400,4184.3707999999997],[1044766800,4184.3707999999997],[1044853200,4184.3707999999997],[1044939600,4184.3707999999997],[1045026000,4184.3707999999997],[1045112400,4184.3707999999997],[1045198800,4184.3707999999997],[1045285200,4184.3707999999997],[1045371600,4184.3707999999997],[1045458000,4184.3707999999997],[1045544400,4184.3707999999997],[1045630800,4184.3707999999997],[1045717200,4184.3707999999997],[1045803600,4184.3707999999997],[1045890000,4184.3707999999997],[1045976400,4184.3707999999997],[1046062800,4184.3707999999997],[1046149200,4184.3707999999997],[1046235600,4184.3707999999997],[1046322000,4184.3707999999997],[1046408400,4184.3707999999997],[1046494800,4184.3707999999997],[1046581200,4184.3707999999997],[1046667600,4184.3707999999997],[1046754000,4184.3707999999997],[1046840400,4184.3707999999997],[1046926800,4184.3707999999997],[1047013200,4184.3707999999997],[1047099600,4184.3707999999997],[1047186000,4184.3707999999997],[1047272400,4184.3707999999997],[1047358800,4184.3707999999997],[1047445200,4184.3707999999997],[1047531600,4184.3707999999997],[1047618000,4184.3707999999997],[1047704400,4184.3707999999997],[1047790800,4184.3707999999997],[1047877200,4184.3707999999997],[1047963600,4184.3707999999997],[1048050000,4184.3707999999997],[1048136400,4184.3707999999997],[1048222800,4184.3707999999997],[1048309200,4184.3707999999997],[1048395600,4184.3707999999997],[1048482000,4184.3707999999997],[1048568400,4184.3707999999997],[1048654800,4184.3707999999997],[1048741200,4184.3707999999997],[1048827600,4184.3707999999997],[1048914000,4184.3707999999997],[1049000400,4184.3707999999997],[1049086800,4184.3707999999997],[1049173200,4184.3707999999997],[1049259600,4184.3707999999997],[1049346000,4184.3707999999997],[1049432400,4184.3707999999997],[1049518800,4184.3707999999997],[1049605200,4184.3707999999997],[1049688000,4184.3707999999997],[1049774400,4184.3707999999997],[1049860800,4184.3707999999997],[1049947200,4184.3707999999997],[1050033600,4184.3707999999997],[1050120000,4184.3707999999997],[1050206400,4184.3707999999997],[1050292800,4184.3707999999997],[1050379200,4184.3707999999997],[1050465600,4184.3707999999997],[1050552000,4184.3707999999997],[1050638400,4184.3707999999997],[1050724800,4184.3707999999997],[1050811200,4184.3707999999997],[1050897600,4184.3707999999997],[1050984000,4184.3707999999997],[1051070400,4184.3707999999997],[1051156800,4184.3707999999997],[1051243200,4184.3707999999997],[1051329600,4184.3707999999997],[1051416000,4184.3707999999997],[1051502400,4184.3707999999997],[1051588800,4184.3707999999997],[1051675200,4184.3707999999997],[1051761600,4184.3707999999997],[1051848000,4184.3707999999997],[1051934400,4184.3707999999997],[1052020800,4184.3707999999997],[1052107200,4184.3707999999997],[1052193600,4184.3707999999997],[1052280000,4184.3707999999997],[1052366400,4184.3707999999997],[1052452800,4184.3707999999997],[1052539200,4184.3707999999997],[1052625600,4184.3707999999997],[1052712000,4184.3707999999997],[1052798400,4184.3707999999997],[1052884800,4184.3707999999997],[1052971200,4184.3707999999997],[1053057600,4184.3707999999997],[1053144000,4184.3707999999997],[1053230400,4184.3707999999997],[1053316800,4184.3707999999997],[1053403200,4184.3707999999997],[1053489600,4184.3707999999997],[1053576000,4184.3707999999997],[1053662400,4184.3707999999997],[1053748800,4184.3707999999997],[1053835200,4184.3707999999997],[1053921600,4184.3707999999997],[1054008000,4184.3707999999997],[1054094400,4184.3707999999997],[1054180800,4184.3707999999997],[1054267200,4184.3707999999997],[1054353600,4184.3707999999997],[1054440000,4184.3707999999997],[1054526400,4184.3707999999997],[1054612800,4184.3707999999997],[1054699200,4184.3707999999997],[1054785600,4184.3707999999997],[1054872000,4184.3707999999997],[1054958400,4184.3707999999997],[1055044800,4184.3707999999997],[1055131200,4184.3707999999997],[1055217600,4184.3707999999997],[1055304000,4184.3707999999997],[1055390400,4184.3707999999997],[1055476800,4184.3707999999997],[1055563200,4184.3707999999997],[1055649600,4184.3707999999997],[1055736000,4184.3707999999997],[1055822400,4184.3707999999997],[1055908800,4184.3707999999997],[1055995200,4184.3707999999997],[1056081600,4184.3707999999997],[1056168000,4184.3707999999997],[1056254400,4184.3707999999997],[1056340800,4184.3707999999997],[1056427200,4184.3707999999997],[1056513600,4184.3707999999997],[1056600000,4184.3707999999997],[1056686400,4184.3707999999997],[1056772800,4184.3707999999997],[1056859200,4184.3707999999997],[1056945600,4184.3707999999997],[1057032000,4184.3707999999997],[1057118400,4184.3707999999997],[1057204800,4184.3707999999997],[1057291200,4184.3707999999997],[1057377600,4184.3707999999997],[1057464000,4184.3707999999997],[1057550400,4184.3707999999997],[1057636800,4184.3707999999997],[1057723200,4184.3707999999997],[1057809600,4184.3707999999997],[1057896000,4184.3707999999997],[1057982400,4184.3707999999997],[1058068800,4184.3707999999997],[1058155200,4184.3707999999997],[1058241600,4184.3707999999997],[1058328000,4184.3707999999997],[1058414400,4184.3707999999997],[1058500800,4184.3707999999997],[1058587200,4184.3707999999997],[1058673600,4184.3707999999997],[1058760000,4184.3707999999997],[1058846400,4184.3707999999997],[1058932800,4184.3707999999997],[1059019200,4184.3707999999997],[1059105600,4184.3707999999997],[1059192000,4184.3707999999997],[1059278400,4184.3707999999997],[1059364800,4184.3707999999997],[1059451200,4184.3707999999997],[1059537600,4184.3707999999997],[1059624000,4184.3707999999997],[1059710400,4184.3707999999997],[1059796800,4392.1144000000004],[1059883200,4392.1144000000004],[1059969600,4392.1144000000004],[1060056000,4392.1144000000004],[1060142400,4392.1144000000004],[1060228800,4392.1144000000004],[1060315200,4392.1144000000004],[1060401600,4392.1144000000004],[1060488000,4392.1144000000004],[1060574400,4392.1144000000004],[1060660800,4392.1144000000004],[1060747200,4392.1144000000004],[1060833600,4392.1144000000004],[1060920000,4392.1144000000004],[1061006400,4392.1144000000004],[1061092800,4392.1144000000004],[1061179200,4392.1144000000004],[1061265600,4392.1144000000004],[1061352000,4392.1144000000004],[1061438400,4392.1144000000004],[1061524800,4392.1144000000004],[1061611200,4392.1144000000004],[1061697600,4392.1144000000004],[1061784000,4392.1144000000004],[1061870400,4392.1144000000004],[1061956800,4392.1144000000004],[1062043200,4392.1144000000004],[1062129600,4392.1144000000004],[1062216000,4392.1144000000004],[1062302400,4392.1144000000004],[1062388800,4392.1144000000004],[1062475200,4392.1144000000004],[1062561600,4392.1144000000004],[1062648000,4392.1144000000004],[1062734400,4392.1144000000004],[1062820800,4392.1144000000004],[1062907200,4392.1144000000004],[1062993600,4392.1144000000004],[1063080000,4392.1144000000004],[1063166400,4392.1144000000004],[1063252800,4392.1144000000004],[1063339200,4392.1144000000004],[1063425600,4392.1144000000004],[1063512000,4392.1144000000004],[1063598400,4392.1144000000004],[1063684800,4392.1144000000004],[1063771200,4392.1144000000004],[1063857600,4392.1144000000004],[1063944000,4392.1144000000004],[1064030400,4392.1144000000004],[1064116800,4392.1144000000004],[1064203200,4392.1144000000004],[1064289600,4392.1144000000004],[1064376000,4392.1144000000004],[1064462400,4392.1144000000004],[1064548800,4392.1144000000004],[1064635200,4392.1144000000004],[1064721600,4392.1144000000004],[1064808000,4392.1144000000004],[1064894400,4392.1144000000004],[1064980800,4392.1144000000004],[1065067200,4392.1144000000004],[1065153600,4392.1144000000004],[1065240000,4392.1144000000004],[1065326400,4392.1144000000004],[1065412800,4392.1144000000004],[1065499200,4392.1144000000004],[1065585600,4392.1144000000004],[1065672000,4392.1144000000004],[1065758400,4392.1144000000004],[1065844800,4392.1144000000004],[1065931200,4392.1144000000004],[1066017600,4392.1144000000004],[1066104000,4392.1144000000004],[1066190400,4392.1144000000004],[1066276800,4392.1144000000004],[1066363200,4392.1144000000004],[1066449600,4392.1144000000004],[1066536000,4392.1144000000004],[1066622400,4392.1144000000004],[1066708800,4392.1144000000004],[1066795200,4392.1144000000004],[1066881600,4392.1144000000004],[1066968000,4392.1144000000004],[1067054400,4392.1144000000004],[1067140800,4392.1144000000004],[1067230800,4392.1144000000004],[1067317200,4392.1144000000004],[1067403600,4392.1144000000004],[1067490000,4392.1144000000004],[1067576400,4392.1144000000004],[1067662800,4392.1144000000004],[1067749200,4392.1144000000004],[1067835600,4392.1144000000004],[1067922000,4392.1144000000004],[1068008400,4392.1144000000004],[1068094800,4392.1144000000004],[1068181200,4392.1144000000004],[1068267600,4392.1144000000004],[1068354000,4392.1144000000004],[1068440400,4392.1144000000004],[1068526800,4392.1144000000004],[1068613200,4392.1144000000004],[1068699600,4392.1144000000004],[1068786000,4392.1144000000004],[1068872400,4392.1144000000004],[1068958800,4392.1144000000004],[1069045200,4392.1144000000004],[1069131600,4392.1144000000004],[1069218000,4392.1144000000004],[1069304400,4392.1144000000004],[1069390800,4392.1144000000004],[1069477200,4392.1144000000004],[1069563600,4392.1144000000004],[1069650000,4392.1144000000004],[1069736400,4392.1144000000004],[1069822800,4392.1144000000004],[1069909200,4392.1144000000004],[1069995600,4392.1144000000004],[1070082000,4392.1144000000004],[1070168400,4392.1144000000004],[1070254800,4392.1144000000004],[1070341200,4392.1144000000004],[1070427600,4392.1144000000004],[1070514000,4392.1144000000004],[1070600400,4392.1144000000004],[1070686800,4392.1144000000004],[1070773200,4392.1144000000004],[1070859600,4392.1144000000004],[1070946000,4392.1144000000004],[1071032400,4392.1144000000004],[1071118800,4392.1144000000004],[1071205200,4392.1144000000004],[1071291600,4392.1144000000004],[1071378000,4392.1144000000004],[1071464400,4392.1144000000004],[1071550800,4392.1144000000004],[1071637200,4392.1144000000004],[1071723600,4392.1144000000004],[1071810000,4392.1144000000004],[1071896400,4392.1144000000004],[1071982800,4392.1144000000004],[1072069200,4392.1144000000004],[1072155600,4392.1144000000004],[1072242000,4392.1144000000004],[1072328400,4392.1144000000004],[1072414800,4392.1144000000004],[1072501200,4392.1144000000004],[1072587600,4392.1144000000004],[1072674000,4392.1144000000004],[1072760400,4392.1144000000004],[1072846800,4392.1144000000004],[1072933200,4392.1144000000004],[1073019600,4392.1144000000004],[1073106000,4392.1144000000004],[1073192400,4392.1144000000004],[1073278800,4392.1144000000004],[1073365200,4392.1144000000004],[1073451600,4392.1144000000004],[1073538000,4392.1144000000004],[1073624400,4392.1144000000004],[1073710800,4392.1144000000004],[1073797200,4392.1144000000004],[1073883600,4392.1144000000004],[1073970000,4392.1144000000004],[1074056400,4392.1144000000004],[1074142800,4392.1144000000004],[1074229200,4392.1144000000004],[1074315600,4392.1144000000004],[1074402000,4392.1144000000004],[1074488400,4392.1144000000004],[1074574800,4392.1144000000004],[1074661200,4392.1144000000004],[1074747600,4392.1144000000004],[1074834000,4392.1144000000004],[1074920400,4392.1144000000004],[1075006800,4392.1144000000004],[1075093200,4392.1144000000004],[1075179600,4392.1144000000004],[1075266000,4392.1144000000004],[1075352400,4392.1144000000004],[1075438800,4392.1144000000004],[1075525200,4392.1144000000004],[1075611600,4392.1144000000004],[1075698000,4392.1144000000004],[1075784400,4392.1144000000004],[1075870800,4392.1144000000004],[1075957200,4392.1144000000004],[1076043600,4392.1144000000004],[1076130000,4392.1144000000004],[1076216400,4392.1144000000004],[1076302800,4392.1144000000004],[1076389200,4392.1144000000004],[1076475600,4392.1144000000004],[1076562000,4392.1144000000004],[1076648400,4392.1144000000004],[1076734800,4392.1144000000004],[1076821200,4392.1144000000004],[1076907600,4392.1144000000004],[1076994000,4392.1144000000004],[1077080400,4392.1144000000004],[1077166800,4392.1144000000004],[1077253200,4392.1144000000004],[1077339600,4392.1144000000004],[1077426000,4392.1144000000004],[1077512400,4392.1144000000004],[1077598800,4392.1144000000004],[1077685200,4392.1144000000004],[1077771600,4392.1144000000004],[1077858000,4392.1144000000004],[1077944400,4392.1144000000004],[1078030800,4392.1144000000004],[1078117200,4392.1144000000004],[1078203600,4392.1144000000004],[1078290000,4392.1144000000004],[1078376400,4392.1144000000004],[1078462800,4392.1144000000004],[1078549200,4392.1144000000004],[1078635600,4392.1144000000004],[1078722000,4392.1144000000004],[1078808400,4392.1144000000004],[1078894800,4392.1144000000004],[1078981200,4392.1144000000004],[1079067600,4392.1144000000004],[1079154000,4392.1144000000004],[1079240400,4392.1144000000004],[1079326800,4392.1144000000004],[1079413200,4392.1144000000004],[1079499600,4392.1144000000004],[1079586000,4392.1144000000004],[1079672400,4392.1144000000004],[1079758800,4392.1144000000004],[1079845200,4392.1144000000004],[1079931600,4392.1144000000004],[1080018000,4392.1144000000004],[1080104400,4392.1144000000004],[1080190800,4392.1144000000004],[1080277200,4392.1144000000004],[1080363600,4392.1144000000004],[1080450000,4392.1144000000004],[1080536400,4392.1144000000004],[1080622800,4392.1144000000004],[1080709200,4392.1144000000004],[1080795600,4392.1144000000004],[1080882000,4392.1144000000004],[1080968400,4392.1144000000004],[1081054800,4392.1144000000004],[1081137600,4392.1144000000004],[1081224000,4392.1144000000004],[1081310400,4392.1144000000004],[1081396800,4392.1144000000004],[1081483200,4392.1144000000004],[1081569600,4392.1144000000004],[1081656000,4392.1144000000004],[1081742400,4392.1144000000004],[1081828800,4392.1144000000004],[1081915200,4392.1144000000004],[1082001600,4392.1144000000004],[1082088000,4392.1144000000004],[1082174400,4392.1144000000004],[1082260800,4392.1144000000004],[1082347200,4392.1144000000004],[1082433600,4392.1144000000004],[1082520000,4392.1144000000004],[1082606400,4392.1144000000004],[1082692800,4392.1144000000004],[1082779200,4392.1144000000004],[1082865600,4392.1144000000004],[1082952000,4392.1144000000004],[1083038400,4392.1144000000004],[1083124800,4392.1144000000004],[1083211200,4392.1144000000004],[1083297600,4392.1144000000004],[1083384000,4392.1144000000004],[1083470400,4392.1144000000004],[1083556800,4392.1144000000004],[1083643200,4392.1144000000004],[1083729600,4392.1144000000004],[1083816000,4392.1144000000004],[1083902400,4392.1144000000004],[1083988800,4392.1144000000004],[1084075200,4392.1144000000004],[1084161600,4392.1144000000004],[1084248000,4392.1144000000004],[1084334400,4392.1144000000004],[1084420800,4392.1144000000004],[1084507200,4392.1144000000004],[1084593600,4392.1144000000004],[1084680000,4392.1144000000004],[1084766400,4392.1144000000004],[1084852800,4392.1144000000004],[1084939200,4392.1144000000004],[1085025600,4392.1144000000004],[1085112000,4392.1144000000004],[1085198400,4392.1144000000004],[1085284800,4392.1144000000004],[1085371200,4392.1144000000004],[1085457600,4392.1144000000004],[1085544000,4392.1144000000004],[1085630400,4392.1144000000004],[1085716800,4392.1144000000004],[1085803200,4392.1144000000004],[1085889600,4392.1144000000004],[1085976000,4392.1144000000004],[1086062400,4392.1144000000004],[1086148800,4392.1144000000004],[1086235200,4392.1144000000004],[1086321600,4392.1144000000004],[1086408000,4392.1144000000004],[1086494400,4392.1144000000004],[1086580800,4392.1144000000004],[1086667200,4392.1144000000004],[1086753600,4392.1144000000004],[1086840000,4392.1144000000004],[1086926400,4392.1144000000004],[1087012800,4392.1144000000004],[1087099200,4392.1144000000004],[1087185600,4392.1144000000004],[1087272000,4392.1144000000004],[1087358400,4392.1144000000004],[1087444800,4392.1144000000004],[1087531200,4392.1144000000004],[1087617600,4392.1144000000004],[1087704000,4392.1144000000004],[1087790400,4392.1144000000004],[1087876800,4392.1144000000004],[1087963200,4392.1144000000004],[1088049600,4392.1144000000004],[1088136000,4392.1144000000004],[1088222400,4392.1144000000004],[1088308800,4392.1144000000004],[1088395200,4392.1144000000004],[1088481600,4392.1144000000004],[1088568000,4392.1144000000004],[1088654400,4392.1144000000004],[1088740800,4392.1144000000004],[1088827200,4392.1144000000004],[1088913600,4392.1144000000004],[1089000000,4392.1144000000004],[1089086400,4392.1144000000004],[1089172800,4392.1144000000004],[1089259200,4392.1144000000004],[1089345600,4392.1144000000004],[1089432000,4392.1144000000004],[1089518400,4392.1144000000004],[1089604800,4392.1144000000004],[1089691200,4392.1144000000004],[1089777600,4392.1144000000004],[1089864000,4392.1144000000004],[1089950400,4392.1144000000004],[1090036800,4392.1144000000004],[1090123200,4392.1144000000004],[1090209600,4392.1144000000004],[1090296000,4392.1144000000004],[1090382400,4392.1144000000004],[1090468800,4392.1144000000004],[1090555200,4392.1144000000004],[1090641600,4392.1144000000004],[1090728000,4392.1144000000004],[1090814400,4392.1144000000004],[1090900800,4392.1144000000004],[1090987200,4392.1144000000004],[1091073600,4392.1144000000004],[1091160000,4392.1144000000004],[1091246400,4392.1144000000004],[1091332800,4392.1144000000004],[1091419200,4392.1144000000004],[1091505600,5113.8483999999999],[1091592000,5113.8483999999999],[1091678400,5113.8483999999999],[1091764800,5113.8483999999999],[1091851200,5113.8483999999999],[1091937600,5113.8483999999999],[1092024000,5113.8483999999999],[1092110400,5113.8483999999999],[1092196800,5113.8483999999999],[1092283200,5113.8483999999999],[1092369600,5113.8483999999999],[1092456000,5113.8483999999999],[1092542400,5113.8483999999999],[1092628800,5113.8483999999999],[1092715200,5113.8483999999999],[1092801600,5113.8483999999999],[1092888000,5113.8483999999999],[1092974400,5113.8483999999999],[1093060800,5113.8483999999999],[1093147200,5113.8483999999999],[1093233600,5113.8483999999999],[1093320000,5113.8483999999999],[1093406400,5113.8483999999999],[1093492800,5113.8483999999999],[1093579200,5113.8483999999999],[1093665600,5113.8483999999999],[1093752000,5113.8483999999999],[1093838400,5113.8483999999999],[1093924800,5113.8483999999999],[1094011200,5113.8483999999999],[1094097600,5113.8483999999999],[1094184000,5113.8483999999999],[1094270400,5113.8483999999999],[1094356800,5113.8483999999999],[1094443200,5113.8483999999999],[1094529600,5113.8483999999999],[1094616000,5113.8483999999999],[1094702400,5113.8483999999999],[1094788800,5113.8483999999999],[1094875200,5113.8483999999999],[1094961600,5113.8483999999999],[1095048000,5113.8483999999999],[1095134400,5113.8483999999999],[1095220800,5113.8483999999999],[1095307200,5113.8483999999999],[1095393600,5113.8483999999999],[1095480000,5113.8483999999999],[1095566400,5113.8483999999999],[1095652800,5113.8483999999999],[1095739200,5113.8483999999999],[1095825600,5113.8483999999999],[1095912000,5113.8483999999999],[1095998400,5113.8483999999999],[1096084800,5113.8483999999999],[1096171200,5113.8483999999999],[1096257600,5113.8483999999999],[1096344000,5113.8483999999999],[1096430400,5113.8483999999999],[1096516800,5113.8483999999999],[1096603200,5113.8483999999999],[1096689600,5113.8483999999999],[1096776000,5113.8483999999999],[1096862400,5113.8483999999999],[1096948800,5113.8483999999999],[1097035200,5113.8483999999999],[1097121600,5113.8483999999999],[1097208000,5113.8483999999999],[1097294400,5113.8483999999999],[1097380800,5113.8483999999999],[1097467200,5113.8483999999999],[1097553600,5113.8483999999999],[1097640000,5113.8483999999999],[1097726400,5113.8483999999999],[1097812800,5113.8483999999999],[1097899200,5113.8483999999999],[1097985600,5113.8483999999999],[1098072000,5113.8483999999999],[1098158400,5113.8483999999999],[1098244800,5113.8483999999999],[1098331200,5113.8483999999999],[1098417600,5113.8483999999999],[1098504000,5113.8483999999999],[1098590400,5113.8483999999999],[1098676800,5113.8483999999999],[1098763200,5113.8483999999999],[1098849600,5113.8483999999999],[1098936000,5113.8483999999999],[1099022400,5113.8483999999999],[1099108800,5113.8483999999999],[1099195200,5113.8483999999999],[1099285200,5113.8483999999999],[1099371600,5113.8483999999999],[1099458000,5113.8483999999999],[1099544400,5113.8483999999999],[1099630800,5113.8483999999999],[1099717200,5113.8483999999999],[1099803600,5113.8483999999999],[1099890000,5113.8483999999999],[1099976400,5113.8483999999999],[1100062800,5113.8483999999999],[1100149200,5113.8483999999999],[1100235600,5113.8483999999999],[1100322000,5113.8483999999999],[1100408400,5113.8483999999999],[1100494800,5113.8483999999999],[1100581200,5113.8483999999999],[1100667600,5113.8483999999999],[1100754000,5113.8483999999999],[1100840400,5113.8483999999999],[1100926800,5113.8483999999999],[1101013200,5113.8483999999999],[1101099600,5113.8483999999999],[1101186000,5113.8483999999999],[1101272400,5113.8483999999999],[1101358800,5113.8483999999999],[1101445200,5113.8483999999999],[1101531600,5113.8483999999999],[1101618000,5113.8483999999999],[1101704400,5113.8483999999999],[1101790800,5113.8483999999999],[1101877200,5113.8483999999999],[1101963600,5113.8483999999999],[1102050000,5113.8483999999999],[1102136400,5113.8483999999999],[1102222800,5113.8483999999999],[1102309200,5113.8483999999999],[1102395600,5113.8483999999999],[1102482000,5113.8483999999999],[1102568400,5113.8483999999999],[1102654800,5113.8483999999999],[1102741200,5113.8483999999999],[1102827600,5113.8483999999999],[1102914000,5113.8483999999999],[1103000400,5113.8483999999999],[1103086800,5113.8483999999999],[1103173200,5113.8483999999999],[1103259600,5113.8483999999999],[1103346000,5113.8483999999999],[1103432400,5113.8483999999999],[1103518800,5113.8483999999999],[1103605200,5113.8483999999999],[1103691600,5113.8483999999999],[1103778000,5113.8483999999999],[1103864400,5113.8483999999999],[1103950800,5113.8483999999999],[1104037200,5113.8483999999999],[1104123600,5113.8483999999999],[1104210000,5113.8483999999999],[1104296400,5113.8483999999999],[1104382800,5113.8483999999999],[1104469200,5113.8483999999999],[1104555600,5113.8483999999999],[1104642000,5113.8483999999999],[1104728400,5113.8483999999999],[1104814800,5113.8483999999999],[1104901200,5113.8483999999999],[1104987600,5113.8483999999999],[1105074000,5113.8483999999999],[1105160400,5113.8483999999999],[1105246800,5113.8483999999999],[1105333200,5113.8483999999999],[1105419600,5113.8483999999999],[1105506000,5113.8483999999999],[1105592400,5113.8483999999999],[1105678800,5113.8483999999999],[1105765200,5113.8483999999999],[1105851600,5113.8483999999999],[1105938000,5113.8483999999999],[1106024400,5113.8483999999999],[1106110800,5113.8483999999999],[1106197200,5113.8483999999999],[1106283600,5113.8483999999999],[1106370000,5113.8483999999999],[1106456400,5113.8483999999999],[1106542800,5113.8483999999999],[1106629200,5113.8483999999999],[1106715600,5113.8483999999999],[1106802000,5113.8483999999999],[1106888400,5113.8483999999999],[1106974800,5113.8483999999999],[1107061200,5113.8483999999999],[1107147600,5113.8483999999999],[1107234000,5113.8483999999999],[1107320400,5113.8483999999999],[1107406800,5113.8483999999999],[1107493200,5113.8483999999999],[1107579600,5113.8483999999999],[1107666000,5113.8483999999999],[1107752400,5113.8483999999999],[1107838800,5113.8483999999999],[1107925200,5113.8483999999999],[1108011600,5113.8483999999999],[1108098000,5113.8483999999999],[1108184400,5113.8483999999999],[1108270800,5113.8483999999999],[1108357200,5113.8483999999999],[1108443600,5113.8483999999999],[1108530000,5113.8483999999999],[1108616400,5113.8483999999999],[1108702800,5113.8483999999999],[1108789200,5113.8483999999999],[1108875600,5113.8483999999999],[1108962000,5113.8483999999999],[1109048400,5113.8483999999999],[1109134800,5113.8483999999999],[1109221200,5113.8483999999999],[1109307600,5113.8483999999999],[1109394000,5113.8483999999999],[1109480400,5113.8483999999999],[1109566800,5113.8483999999999],[1109653200,5113.8483999999999],[1109739600,5113.8483999999999],[1109826000,5113.8483999999999],[1109912400,5113.8483999999999],[1109998800,5113.8483999999999],[1110085200,5113.8483999999999],[1110171600,5113.8483999999999],[1110258000,5113.8483999999999],[1110344400,5113.8483999999999],[1110430800,5113.8483999999999],[1110517200,5113.8483999999999],[1110603600,5113.8483999999999],[1110690000,5113.8483999999999],[1110776400,5113.8483999999999],[1110862800,5113.8483999999999],[1110949200,5113.8483999999999],[1111035600,5113.8483999999999],[1111122000,5113.8483999999999],[1111208400,5113.8483999999999],[1111294800,5113.8483999999999],[1111381200,5113.8483999999999],[1111467600,5113.8483999999999],[1111554000,5113.8483999999999],[1111640400,5113.8483999999999],[1111726800,5113.8483999999999],[1111813200,5113.8483999999999],[1111899600,5113.8483999999999],[1111986000,5113.8483999999999],[1112072400,5113.8483999999999],[1112158800,5113.8483999999999],[1112245200,5113.8483999999999],[1112331600,5113.8483999999999],[1112418000,5113.8483999999999],[1112504400,5113.8483999999999],[1112587200,5113.8483999999999],[1112673600,5113.8483999999999],[1112760000,5113.8483999999999],[1112846400,5113.8483999999999],[1112932800,5113.8483999999999],[1113019200,5113.8483999999999],[1113105600,5113.8483999999999],[1113192000,5113.8483999999999],[1113278400,5113.8483999999999],[1113364800,5113.8483999999999],[1113451200,5113.8483999999999],[1113537600,5113.8483999999999],[1113624000,5113.8483999999999],[1113710400,5113.8483999999999],[1113796800,5113.8483999999999],[1113883200,5113.8483999999999],[1113969600,5113.8483999999999],[1114056000,5113.8483999999999],[1114142400,5113.8483999999999],[1114228800,5113.8483999999999],[1114315200,5113.8483999999999],[1114401600,5113.8483999999999],[1114488000,5113.8483999999999],[1114574400,5113.8483999999999],[1114660800,5113.8483999999999],[1114747200,5113.8483999999999],[1114833600,5113.8483999999999],[1114920000,5113.8483999999999],[1115006400,5113.8483999999999],[1115092800,5113.8483999999999],[1115179200,5113.8483999999999],[1115265600,5113.8483999999999],[1115352000,5113.8483999999999],[1115438400,5113.8483999999999],[1115524800,5113.8483999999999],[1115611200,5113.8483999999999],[1115697600,5113.8483999999999],[1115784000,5113.8483999999999],[1115870400,5113.8483999999999],[1115956800,5113.8483999999999],[1116043200,5113.8483999999999],[1116129600,5113.8483999999999],[1116216000,5113.8483999999999],[1116302400,5113.8483999999999],[1116388800,5113.8483999999999],[1116475200,5113.8483999999999],[1116561600,5113.8483999999999],[1116648000,5113.8483999999999],[1116734400,5113.8483999999999],[1116820800,5113.8483999999999],[1116907200,5113.8483999999999],[1116993600,5113.8483999999999],[1117080000,5113.8483999999999],[1117166400,5113.8483999999999],[1117252800,5113.8483999999999],[1117339200,5113.8483999999999],[1117425600,5113.8483999999999],[1117512000,5113.8483999999999],[1117598400,5113.8483999999999],[1117684800,5113.8483999999999],[1117771200,5113.8483999999999],[1117857600,5113.8483999999999],[1117944000,5113.8483999999999],[1118030400,5113.8483999999999],[1118116800,5113.8483999999999],[1118203200,5113.8483999999999],[1118289600,5113.8483999999999],[1118376000,5113.8483999999999],[1118462400,5113.8483999999999],[1118548800,5113.8483999999999],[1118635200,5113.8483999999999],[1118721600,5113.8483999999999],[1118808000,5113.8483999999999],[1118894400,5113.8483999999999],[1118980800,5113.8483999999999],[1119067200,5113.8483999999999],[1119153600,5113.8483999999999],[1119240000,5113.8483999999999],[1119326400,5113.8483999999999],[1119412800,5113.8483999999999],[1119499200,5113.8483999999999],[1119585600,5113.8483999999999],[1119672000,5113.8483999999999],[1119758400,5113.8483999999999],[1119844800,5113.8483999999999],[1119931200,5113.8483999999999],[1120017600,5113.8483999999999],[1120104000,5113.8483999999999],[1120190400,5113.8483999999999],[1120276800,5113.8483999999999],[1120363200,5113.8483999999999],[1120449600,5113.8483999999999],[1120536000,5113.8483999999999],[1120622400,5113.8483999999999],[1120708800,5113.8483999999999],[1120795200,5113.8483999999999],[1120881600,5113.8483999999999],[1120968000,5113.8483999999999],[1121054400,5113.8483999999999],[1121140800,5113.8483999999999],[1121227200,5113.8483999999999],[1121313600,5113.8483999999999],[1121400000,5113.8483999999999],[1121486400,5113.8483999999999],[1121572800,5113.8483999999999],[1121659200,5113.8483999999999],[1121745600,5113.8483999999999],[1121832000,5113.8483999999999],[1121918400,5113.8483999999999],[1122004800,5113.8483999999999],[1122091200,5113.8483999999999],[1122177600,5113.8483999999999],[1122264000,5113.8483999999999],[1122350400,5113.8483999999999],[1122436800,5113.8483999999999],[1122523200,5113.8483999999999],[1122609600,5113.8483999999999],[1122696000,5113.8483999999999],[1122782400,5113.8483999999999],[1122868800,5113.8483999999999],[1154491200,6461.0132000000003],[1154577600,6461.0132000000003],[1154664000,6461.0132000000003],[1154750400,6461.0132000000003],[1154836800,6461.0132000000003],[1154923200,6461.0132000000003],[1155009600,6461.0132000000003],[1155096000,6461.0132000000003],[1155182400,6461.0132000000003],[1155268800,6461.0132000000003],[1155355200,6461.0132000000003],[1155441600,6461.0132000000003],[1155528000,6461.0132000000003],[1155614400,6461.0132000000003],[1155700800,6461.0132000000003],[1155787200,6461.0132000000003],[1155873600,6461.0132000000003],[1155960000,6461.0132000000003],[1156046400,6461.0132000000003],[1156132800,6461.0132000000003],[1156219200,6461.0132000000003],[1156305600,6461.0132000000003],[1156392000,6461.0132000000003],[1156478400,6461.0132000000003],[1156564800,6461.0132000000003],[1156651200,6461.0132000000003],[1156737600,6461.0132000000003],[1156824000,6461.0132000000003],[1156910400,6461.0132000000003],[1156996800,6461.0132000000003],[1157083200,6461.0132000000003],[1157169600,6461.0132000000003],[1157256000,6461.0132000000003],[1157342400,6461.0132000000003],[1157428800,6461.0132000000003],[1157515200,6461.0132000000003],[1157601600,6461.0132000000003],[1157688000,6461.0132000000003],[1157774400,6461.0132000000003],[1157860800,6461.0132000000003],[1157947200,6461.0132000000003],[1158033600,6461.0132000000003],[1158120000,6461.0132000000003],[1158206400,6461.0132000000003],[1158292800,6461.0132000000003],[1158379200,6461.0132000000003],[1158465600,6461.0132000000003],[1158552000,6461.0132000000003],[1158638400,6461.0132000000003],[1158724800,6461.0132000000003],[1158811200,6461.0132000000003],[1158897600,6461.0132000000003],[1158984000,6461.0132000000003],[1159070400,6461.0132000000003],[1159156800,6461.0132000000003],[1159243200,6461.0132000000003],[1159329600,6461.0132000000003],[1159416000,6461.0132000000003],[1159502400,6461.0132000000003],[1159588800,6461.0132000000003],[1159675200,6461.0132000000003],[1159761600,6461.0132000000003],[1159848000,6461.0132000000003],[1159934400,6461.0132000000003],[1160020800,6461.0132000000003],[1160107200,6461.0132000000003],[1160193600,6461.0132000000003],[1160280000,6461.0132000000003],[1160366400,6461.0132000000003],[1160452800,6461.0132000000003],[1160539200,6461.0132000000003],[1160625600,6461.0132000000003],[1160712000,6461.0132000000003],[1160798400,6461.0132000000003],[1160884800,6461.0132000000003],[1160971200,6461.0132000000003],[1161057600,6461.0132000000003],[1161144000,6461.0132000000003],[1161230400,6461.0132000000003],[1161316800,6461.0132000000003],[1161403200,6461.0132000000003],[1161489600,6461.0132000000003],[1161576000,6461.0132000000003],[1161662400,6461.0132000000003],[1161748800,6461.0132000000003],[1161835200,6461.0132000000003],[1161921600,6461.0132000000003],[1162008000,6461.0132000000003],[1162094400,6461.0132000000003],[1162184400,6461.0132000000003],[1162270800,6461.0132000000003],[1162357200,6461.0132000000003],[1162443600,6461.0132000000003],[1162530000,6461.0132000000003],[1162616400,6461.0132000000003],[1162702800,6461.0132000000003],[1162789200,6461.0132000000003],[1162875600,6461.0132000000003],[1162962000,6461.0132000000003],[1163048400,6461.0132000000003],[1163134800,6461.0132000000003],[1163221200,6461.0132000000003],[1163307600,6461.0132000000003],[1163394000,6461.0132000000003],[1163480400,6461.0132000000003],[1163566800,6461.0132000000003],[1163653200,6461.0132000000003],[1163739600,6461.0132000000003],[1163826000,6461.0132000000003],[1163912400,6461.0132000000003],[1163998800,6461.0132000000003],[1164085200,6461.0132000000003],[1164171600,6461.0132000000003],[1164258000,6461.0132000000003],[1164344400,6461.0132000000003],[1164430800,6461.0132000000003],[1164517200,6461.0132000000003],[1164603600,6461.0132000000003],[1164690000,6461.0132000000003],[1164776400,6461.0132000000003],[1164862800,6461.0132000000003],[1164949200,6461.0132000000003],[1165035600,6461.0132000000003],[1165122000,6461.0132000000003],[1165208400,6461.0132000000003],[1165294800,6461.0132000000003],[1165381200,6461.0132000000003],[1165467600,6461.0132000000003],[1165554000,6461.0132000000003],[1165640400,6461.0132000000003],[1165726800,6461.0132000000003],[1165813200,6461.0132000000003],[1165899600,6461.0132000000003],[1165986000,6461.0132000000003],[1166072400,6461.0132000000003],[1166158800,6461.0132000000003],[1166245200,6461.0132000000003],[1166331600,6461.0132000000003],[1166418000,6461.0132000000003],[1166504400,6461.0132000000003],[1166590800,6461.0132000000003],[1166677200,6461.0132000000003],[1166763600,6461.0132000000003],[1166850000,6461.0132000000003],[1166936400,6461.0132000000003],[1167022800,6461.0132000000003],[1167109200,6461.0132000000003],[1167195600,6461.0132000000003],[1167282000,6461.0132000000003],[1167368400,6461.0132000000003],[1167454800,6461.0132000000003],[1167541200,6461.0132000000003],[1167627600,6461.0132000000003],[1167714000,6461.0132000000003],[1167800400,6461.0132000000003],[1167886800,6461.0132000000003],[1167973200,6461.0132000000003],[1168059600,6461.0132000000003],[1168146000,6461.0132000000003],[1168232400,6461.0132000000003],[1168318800,6461.0132000000003],[1168405200,6461.0132000000003],[1168491600,6461.0132000000003],[1168578000,6461.0132000000003],[1168664400,6461.0132000000003],[1168750800,6461.0132000000003],[1168837200,6461.0132000000003],[1168923600,6461.0132000000003],[1169010000,6461.0132000000003],[1169096400,6461.0132000000003],[1169182800,6461.0132000000003],[1169269200,6461.0132000000003],[1169355600,6461.0132000000003],[1169442000,6461.0132000000003],[1169528400,6461.0132000000003],[1169614800,6461.0132000000003],[1169701200,6461.0132000000003],[1169787600,6461.0132000000003],[1169874000,6461.0132000000003],[1169960400,6461.0132000000003],[1170046800,6461.0132000000003],[1170133200,6461.0132000000003],[1170219600,6461.0132000000003],[1170306000,6461.0132000000003],[1170392400,6461.0132000000003],[1170478800,6461.0132000000003],[1170565200,6461.0132000000003],[1170651600,6461.0132000000003],[1170738000,6461.0132000000003],[1170824400,6461.0132000000003],[1170910800,6461.0132000000003],[1170997200,6461.0132000000003],[1171083600,6461.0132000000003],[1171170000,6461.0132000000003],[1171256400,6461.0132000000003],[1171342800,6461.0132000000003],[1171429200,6461.0132000000003],[1171515600,6461.0132000000003],[1171602000,6461.0132000000003],[1171688400,6461.0132000000003],[1171774800,6461.0132000000003],[1171861200,6461.0132000000003],[1171947600,6461.0132000000003],[1172034000,6461.0132000000003],[1172120400,6461.0132000000003],[1172206800,6461.0132000000003],[1172293200,6461.0132000000003],[1172379600,6461.0132000000003],[1172466000,6461.0132000000003],[1172552400,6461.0132000000003],[1172638800,6461.0132000000003],[1172725200,6461.0132000000003],[1172811600,6461.0132000000003],[1172898000,6461.0132000000003],[1172984400,6461.0132000000003],[1173070800,6461.0132000000003],[1173157200,6461.0132000000003],[1173243600,6461.0132000000003],[1173330000,6461.0132000000003],[1173416400,6461.0132000000003],[1173502800,6461.0132000000003],[1173589200,6461.0132000000003],[1173672000,6461.0132000000003],[1173758400,6461.0132000000003],[1173844800,6461.0132000000003],[1173931200,6461.0132000000003],[1174017600,6461.0132000000003],[1174104000,6461.0132000000003],[1174190400,6461.0132000000003],[1174276800,6461.0132000000003],[1174363200,6461.0132000000003],[1174449600,6461.0132000000003],[1174536000,6461.0132000000003],[1174622400,6461.0132000000003],[1174708800,6461.0132000000003],[1174795200,6461.0132000000003],[1174881600,6461.0132000000003],[1174968000,6461.0132000000003],[1175054400,6461.0132000000003],[1175140800,6461.0132000000003],[1175227200,6461.0132000000003],[1175313600,6461.0132000000003],[1175400000,6461.0132000000003],[1175486400,6461.0132000000003],[1175572800,6461.0132000000003],[1175659200,6461.0132000000003],[1175745600,6461.0132000000003],[1175832000,6461.0132000000003],[1175918400,6461.0132000000003],[1176004800,6461.0132000000003],[1176091200,6461.0132000000003],[1176177600,6461.0132000000003],[1176264000,6461.0132000000003],[1176350400,6461.0132000000003],[1176436800,6461.0132000000003],[1176523200,6461.0132000000003],[1176609600,6461.0132000000003],[1176696000,6461.0132000000003],[1176782400,6461.0132000000003],[1176868800,6461.0132000000003],[1176955200,6461.0132000000003],[1177041600,6461.0132000000003],[1177128000,6461.0132000000003],[1177214400,6461.0132000000003],[1177300800,6461.0132000000003],[1177387200,6461.0132000000003],[1177473600,6461.0132000000003],[1177560000,6461.0132000000003],[1177646400,6461.0132000000003],[1177732800,6461.0132000000003],[1177819200,6461.0132000000003],[1177905600,6461.0132000000003],[1177992000,6461.0132000000003],[1178078400,6461.0132000000003],[1178164800,6461.0132000000003],[1178251200,6461.0132000000003],[1178337600,6461.0132000000003],[1178424000,6461.0132000000003],[1178510400,6461.0132000000003],[1178596800,6461.0132000000003],[1178683200,6461.0132000000003],[1178769600,6461.0132000000003],[1178856000,6461.0132000000003],[1178942400,6461.0132000000003],[1179028800,6461.0132000000003],[1179115200,6461.0132000000003],[1179201600,6461.0132000000003],[1179288000,6461.0132000000003],[1179374400,6461.0132000000003],[1179460800,6461.0132000000003],[1179547200,6461.0132000000003],[1179633600,6461.0132000000003],[1179720000,6461.0132000000003],[1179806400,6461.0132000000003],[1179892800,6461.0132000000003],[1179979200,6461.0132000000003],[1180065600,6461.0132000000003],[1180152000,6461.0132000000003],[1180238400,6461.0132000000003],[1180324800,6461.0132000000003],[1180411200,6461.0132000000003],[1180497600,6461.0132000000003],[1180584000,6461.0132000000003],[1180670400,6461.0132000000003],[1180756800,6461.0132000000003],[1180843200,6461.0132000000003],[1180929600,6461.0132000000003],[1181016000,6461.0132000000003],[1181102400,6461.0132000000003],[1181188800,6461.0132000000003],[1181275200,6461.0132000000003],[1181361600,6461.0132000000003],[1181448000,6461.0132000000003],[1181534400,6461.0132000000003],[1181620800,6461.0132000000003],[1181707200,6461.0132000000003],[1181793600,6461.0132000000003],[1181880000,6461.0132000000003],[1181966400,6461.0132000000003],[1182052800,6461.0132000000003],[1182139200,6461.0132000000003],[1182225600,6461.0132000000003],[1182312000,6461.0132000000003],[1182398400,6461.0132000000003],[1182484800,6461.0132000000003],[1182571200,6461.0132000000003],[1182657600,6461.0132000000003],[1182744000,6461.0132000000003],[1182830400,6461.0132000000003],[1182916800,6461.0132000000003],[1183003200,6461.0132000000003],[1183089600,6461.0132000000003],[1183176000,6461.0132000000003],[1183262400,6461.0132000000003],[1183348800,6461.0132000000003],[1183435200,6461.0132000000003],[1183521600,6461.0132000000003],[1183608000,6461.0132000000003],[1183694400,6461.0132000000003],[1183780800,6461.0132000000003],[1183867200,6461.0132000000003],[1183953600,6461.0132000000003],[1184040000,6461.0132000000003],[1184126400,6461.0132000000003],[1184212800,6461.0132000000003],[1184299200,6461.0132000000003],[1184385600,6461.0132000000003],[1184472000,6461.0132000000003],[1184558400,6461.0132000000003],[1184644800,6461.0132000000003],[1184731200,6461.0132000000003],[1184817600,6461.0132000000003],[1184904000,6461.0132000000003],[1184990400,6461.0132000000003],[1185076800,6461.0132000000003],[1185163200,6461.0132000000003],[1185249600,6461.0132000000003],[1185336000,6461.0132000000003],[1185422400,6461.0132000000003],[1185508800,6461.0132000000003],[1185595200,6461.0132000000003],[1185681600,6461.0132000000003],[1185768000,6461.0132000000003],[1185854400,6461.0132000000003],[1185940800,6461.0132000000003],[1186027200,7306.2527],[1186113600,7306.2527],[1186200000,7306.2527],[1186286400,7306.2527],[1186372800,7306.2527],[1186459200,7306.2527],[1186545600,7306.2527],[1186632000,7306.2527],[1186718400,7306.2527],[1186804800,7306.2527],[1186891200,7306.2527],[1186977600,7306.2527],[1187064000,7306.2527],[1187150400,7306.2527],[1187236800,7306.2527],[1187323200,7306.2527],[1187409600,7306.2527],[1187496000,7306.2527],[1187582400,7306.2527],[1187668800,7306.2527],[1187755200,7306.2527],[1187841600,7306.2527],[1187928000,7306.2527],[1188014400,7306.2527],[1188100800,7306.2527],[1188187200,7306.2527],[1188273600,7306.2527],[1188360000,7306.2527],[1188446400,7306.2527],[1188532800,7306.2527],[1188619200,7306.2527],[1188705600,7306.2527],[1188792000,7306.2527],[1188878400,7306.2527],[1188964800,7306.2527],[1189051200,7306.2527],[1189137600,7306.2527],[1189224000,7306.2527],[1189310400,7306.2527],[1189396800,7306.2527],[1189483200,7306.2527],[1189569600,7306.2527],[1189656000,7306.2527],[1189742400,7306.2527],[1189828800,7306.2527],[1189915200,7306.2527],[1190001600,7306.2527],[1190088000,7306.2527],[1190174400,7306.2527],[1190260800,7306.2527],[1190347200,7306.2527],[1190433600,7306.2527],[1190520000,7306.2527],[1190606400,7306.2527],[1190692800,7306.2527],[1190779200,7306.2527],[1190865600,7306.2527],[1190952000,7306.2527],[1191038400,7306.2527],[1191124800,7306.2527],[1191211200,7306.2527],[1191297600,7306.2527],[1191384000,7306.2527],[1191470400,7306.2527],[1191556800,7306.2527],[1191643200,7306.2527],[1191729600,7306.2527],[1191816000,7306.2527],[1191902400,7306.2527],[1191988800,7306.2527],[1192075200,7306.2527],[1192161600,7306.2527],[1192248000,7306.2527],[1192334400,7306.2527],[1192420800,7306.2527],[1192507200,7306.2527],[1192593600,7306.2527],[1192680000,7306.2527],[1192766400,7306.2527],[1192852800,7306.2527],[1192939200,7306.2527],[1193025600,7306.2527],[1193112000,7306.2527],[1193198400,7306.2527],[1193284800,7306.2527],[1193371200,7306.2527],[1193457600,7306.2527],[1193544000,7306.2527],[1193630400,7306.2527],[1193716800,7306.2527],[1193803200,7306.2527],[1193889600,7306.2527],[1193976000,7306.2527],[1194062400,7306.2527],[1194148800,7306.2527],[1194238800,7306.2527],[1194325200,7306.2527],[1194411600,7306.2527],[1194498000,7306.2527],[1194584400,7306.2527],[1194670800,7306.2527],[1194757200,7306.2527],[1194843600,7306.2527],[1194930000,7306.2527],[1195016400,7306.2527],[1195102800,7306.2527],[1195189200,7306.2527],[1195275600,7306.2527],[1195362000,7306.2527],[1195448400,7306.2527],[1195534800,7306.2527],[1195621200,7306.2527],[1195707600,7306.2527],[1195794000,7306.2527],[1195880400,7306.2527],[1195966800,7306.2527],[1196053200,7306.2527],[1196139600,7306.2527],[1196226000,7306.2527],[1196312400,7306.2527],[1196398800,7306.2527],[1196485200,7306.2527],[1196571600,7306.2527],[1196658000,7306.2527],[1196744400,7306.2527],[1196830800,7306.2527],[1196917200,7306.2527],[1197003600,7306.2527],[1197090000,7306.2527],[1197176400,7306.2527],[1197262800,7306.2527],[1197349200,7306.2527],[1197435600,7306.2527],[1197522000,7306.2527],[1197608400,7306.2527],[1197694800,7306.2527],[1197781200,7306.2527],[1197867600,7306.2527],[1197954000,7306.2527],[1198040400,7306.2527],[1198126800,7306.2527],[1198213200,7306.2527],[1198299600,7306.2527],[1198386000,7306.2527],[1198472400,7306.2527],[1198558800,7306.2527],[1198645200,7306.2527],[1198731600,7306.2527],[1198818000,7306.2527],[1198904400,7306.2527],[1198990800,7306.2527],[1199077200,7306.2527],[1199163600,7306.2527],[1199250000,7306.2527],[1199336400,7306.2527],[1199422800,7306.2527],[1199509200,7306.2527],[1199595600,7306.2527],[1199682000,7306.2527],[1199768400,7306.2527],[1199854800,7306.2527],[1199941200,7306.2527],[1200027600,7306.2527],[1200114000,7306.2527],[1200200400,7306.2527],[1200286800,7306.2527],[1200373200,7306.2527],[1200459600,7306.2527],[1200546000,7306.2527],[1200632400,7306.2527],[1200718800,7306.2527],[1200805200,7306.2527],[1200891600,7306.2527],[1200978000,7306.2527],[1201064400,7306.2527],[1201150800,7306.2527],[1201237200,7306.2527],[1201323600,7306.2527],[1201410000,7306.2527],[1201496400,7306.2527],[1201582800,7306.2527],[1201669200,7306.2527],[1201755600,7306.2527],[1201842000,7306.2527],[1201928400,7306.2527],[1202014800,7306.2527],[1202101200,7306.2527],[1202187600,7306.2527],[1202274000,7306.2527],[1202360400,7306.2527],[1202446800,7306.2527],[1202533200,7306.2527],[1202619600,7306.2527],[1202706000,7306.2527],[1202792400,7306.2527],[1202878800,7306.2527],[1202965200,7306.2527],[1203051600,7306.2527],[1203138000,7306.2527],[1203224400,7306.2527],[1203310800,7306.2527],[1203397200,7306.2527],[1203483600,7306.2527],[1203570000,7306.2527],[1203656400,7306.2527],[1203742800,7306.2527],[1203829200,7306.2527],[1203915600,7306.2527],[1204002000,7306.2527],[1204088400,7306.2527],[1204174800,7306.2527],[1204261200,7306.2527],[1204347600,7306.2527],[1204434000,7306.2527],[1204520400,7306.2527],[1204606800,7306.2527],[1204693200,7306.2527],[1204779600,7306.2527],[1204866000,7306.2527],[1204952400,7306.2527],[1205038800,7306.2527],[1205121600,7306.2527],[1205208000,7306.2527],[1205294400,7306.2527],[1205380800,7306.2527],[1205467200,7306.2527],[1205553600,7306.2527],[1205640000,7306.2527],[1205726400,7306.2527],[1205812800,7306.2527],[1205899200,7306.2527],[1205985600,7306.2527],[1206072000,7306.2527],[1206158400,7306.2527],[1206244800,7306.2527],[1206331200,7306.2527],[1206417600,7306.2527],[1206504000,7306.2527],[1206590400,7306.2527],[1206676800,7306.2527],[1206763200,7306.2527],[1206849600,7306.2527],[1206936000,7306.2527],[1207022400,7306.2527],[1207108800,7306.2527],[1207195200,7306.2527],[1207281600,7306.2527],[1207368000,7306.2527],[1207454400,7306.2527],[1207540800,7306.2527],[1207627200,7306.2527],[1207713600,7306.2527],[1207800000,7306.2527],[1207886400,7306.2527],[1207972800,7306.2527],[1208059200,7306.2527],[1208145600,7306.2527],[1208232000,7306.2527],[1208318400,7306.2527],[1208404800,7306.2527],[1208491200,7306.2527],[1208577600,7306.2527],[1208664000,7306.2527],[1208750400,7306.2527],[1208836800,7306.2527],[1208923200,7306.2527],[1209009600,7306.2527],[1209096000,7306.2527],[1209182400,7306.2527],[1209268800,7306.2527],[1209355200,7306.2527],[1209441600,7306.2527],[1209528000,7306.2527],[1209614400,7306.2527],[1209700800,7306.2527],[1209787200,7306.2527],[1209873600,7306.2527],[1209960000,7306.2527],[1210046400,7306.2527],[1210132800,7306.2527],[1210219200,7306.2527],[1210305600,7306.2527],[1210392000,7306.2527],[1210478400,7306.2527],[1210564800,7306.2527],[1210651200,7306.2527],[1210737600,7306.2527],[1210824000,7306.2527],[1210910400,7306.2527],[1210996800,7306.2527],[1211083200,7306.2527],[1211169600,7306.2527],[1211256000,7306.2527],[1211342400,7306.2527],[1211428800,7306.2527],[1211515200,7306.2527],[1211601600,7306.2527],[1211688000,7306.2527],[1211774400,7306.2527],[1211860800,7306.2527],[1211947200,7306.2527],[1212033600,7306.2527],[1212120000,7306.2527],[1212206400,7306.2527],[1212292800,7306.2527],[1212379200,7306.2527],[1212465600,7306.2527],[1212552000,7306.2527],[1212638400,7306.2527],[1212724800,7306.2527],[1212811200,7306.2527],[1212897600,7306.2527],[1212984000,7306.2527],[1213070400,7306.2527],[1213156800,7306.2527],[1213243200,7306.2527],[1213329600,7306.2527],[1213416000,7306.2527],[1213502400,7306.2527],[1213588800,7306.2527],[1213675200,7306.2527],[1213761600,7306.2527],[1213848000,7306.2527],[1213934400,7306.2527],[1214020800,7306.2527],[1214107200,7306.2527],[1214193600,7306.2527],[1214280000,7306.2527],[1214366400,7306.2527],[1214452800,7306.2527],[1214539200,7306.2527],[1214625600,7306.2527],[1214712000,7306.2527],[1214798400,7306.2527],[1214884800,7306.2527],[1214971200,7306.2527],[1215057600,7306.2527],[1215144000,7306.2527],[1215230400,7306.2527],[1215316800,7306.2527],[1215403200,7306.2527],[1215489600,7306.2527],[1215576000,7306.2527],[1215662400,7306.2527],[1215748800,7306.2527],[1215835200,7306.2527],[1215921600,7306.2527],[1216008000,7306.2527],[1216094400,7306.2527],[1216180800,7306.2527],[1216267200,7306.2527],[1216353600,7306.2527],[1216440000,7306.2527],[1216526400,7306.2527],[1216612800,7306.2527],[1216699200,7306.2527],[1216785600,7306.2527],[1216872000,7306.2527],[1216958400,7306.2527],[1217044800,7306.2527],[1217131200,7306.2527],[1217217600,7306.2527],[1217304000,7306.2527],[1217390400,7306.2527],[1217476800,7306.2527],[1217563200,7306.2527]],"color":"","scatterMarkerSymbol":"none"},"EMN":{"name":"EMN","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3623.3314999999998],[1059883200,3623.3314999999998],[1059969600,3623.3314999999998],[1060056000,3623.3314999999998],[1060142400,3623.3314999999998],[1060228800,3623.3314999999998],[1060315200,3623.3314999999998],[1060401600,3623.3314999999998],[1060488000,3623.3314999999998],[1060574400,3623.3314999999998],[1060660800,3623.3314999999998],[1060747200,3623.3314999999998],[1060833600,3623.3314999999998],[1060920000,3623.3314999999998],[1061006400,3623.3314999999998],[1061092800,3623.3314999999998],[1061179200,3623.3314999999998],[1061265600,3623.3314999999998],[1061352000,3623.3314999999998],[1061438400,3623.3314999999998],[1061524800,3623.3314999999998],[1061611200,3623.3314999999998],[1061697600,3623.3314999999998],[1061784000,3623.3314999999998],[1061870400,3623.3314999999998],[1061956800,3623.3314999999998],[1062043200,3623.3314999999998],[1062129600,3623.3314999999998],[1062216000,3623.3314999999998],[1062302400,3623.3314999999998],[1062388800,3623.3314999999998],[1062475200,3623.3314999999998],[1062561600,3623.3314999999998],[1062648000,3623.3314999999998],[1062734400,3623.3314999999998],[1062820800,3623.3314999999998],[1062907200,3623.3314999999998],[1062993600,3623.3314999999998],[1063080000,3623.3314999999998],[1063166400,3623.3314999999998],[1063252800,3623.3314999999998],[1063339200,3623.3314999999998],[1063425600,3623.3314999999998],[1063512000,3623.3314999999998],[1063598400,3623.3314999999998],[1063684800,3623.3314999999998],[1063771200,3623.3314999999998],[1063857600,3623.3314999999998],[1063944000,3623.3314999999998],[1064030400,3623.3314999999998],[1064116800,3623.3314999999998],[1064203200,3623.3314999999998],[1064289600,3623.3314999999998],[1064376000,3623.3314999999998],[1064462400,3623.3314999999998],[1064548800,3623.3314999999998],[1064635200,3623.3314999999998],[1064721600,3623.3314999999998],[1064808000,3623.3314999999998],[1064894400,3623.3314999999998],[1064980800,3623.3314999999998],[1065067200,3623.3314999999998],[1065153600,3623.3314999999998],[1065240000,3623.3314999999998],[1065326400,3623.3314999999998],[1065412800,3623.3314999999998],[1065499200,3623.3314999999998],[1065585600,3623.3314999999998],[1065672000,3623.3314999999998],[1065758400,3623.3314999999998],[1065844800,3623.3314999999998],[1065931200,3623.3314999999998],[1066017600,3623.3314999999998],[1066104000,3623.3314999999998],[1066190400,3623.3314999999998],[1066276800,3623.3314999999998],[1066363200,3623.3314999999998],[1066449600,3623.3314999999998],[1066536000,3623.3314999999998],[1066622400,3623.3314999999998],[1066708800,3623.3314999999998],[1066795200,3623.3314999999998],[1066881600,3623.3314999999998],[1066968000,3623.3314999999998],[1067054400,3623.3314999999998],[1067140800,3623.3314999999998],[1067230800,3623.3314999999998],[1067317200,3623.3314999999998],[1067403600,3623.3314999999998],[1067490000,3623.3314999999998],[1067576400,3623.3314999999998],[1067662800,3623.3314999999998],[1067749200,3623.3314999999998],[1067835600,3623.3314999999998],[1067922000,3623.3314999999998],[1068008400,3623.3314999999998],[1068094800,3623.3314999999998],[1068181200,3623.3314999999998],[1068267600,3623.3314999999998],[1068354000,3623.3314999999998],[1068440400,3623.3314999999998],[1068526800,3623.3314999999998],[1068613200,3623.3314999999998],[1068699600,3623.3314999999998],[1068786000,3623.3314999999998],[1068872400,3623.3314999999998],[1068958800,3623.3314999999998],[1069045200,3623.3314999999998],[1069131600,3623.3314999999998],[1069218000,3623.3314999999998],[1069304400,3623.3314999999998],[1069390800,3623.3314999999998],[1069477200,3623.3314999999998],[1069563600,3623.3314999999998],[1069650000,3623.3314999999998],[1069736400,3623.3314999999998],[1069822800,3623.3314999999998],[1069909200,3623.3314999999998],[1069995600,3623.3314999999998],[1070082000,3623.3314999999998],[1070168400,3623.3314999999998],[1070254800,3623.3314999999998],[1070341200,3623.3314999999998],[1070427600,3623.3314999999998],[1070514000,3623.3314999999998],[1070600400,3623.3314999999998],[1070686800,3623.3314999999998],[1070773200,3623.3314999999998],[1070859600,3623.3314999999998],[1070946000,3623.3314999999998],[1071032400,3623.3314999999998],[1071118800,3623.3314999999998],[1071205200,3623.3314999999998],[1071291600,3623.3314999999998],[1071378000,3623.3314999999998],[1071464400,3623.3314999999998],[1071550800,3623.3314999999998],[1071637200,3623.3314999999998],[1071723600,3623.3314999999998],[1071810000,3623.3314999999998],[1071896400,3623.3314999999998],[1071982800,3623.3314999999998],[1072069200,3623.3314999999998],[1072155600,3623.3314999999998],[1072242000,3623.3314999999998],[1072328400,3623.3314999999998],[1072414800,3623.3314999999998],[1072501200,3623.3314999999998],[1072587600,3623.3314999999998],[1072674000,3623.3314999999998],[1072760400,3623.3314999999998],[1072846800,3623.3314999999998],[1072933200,3623.3314999999998],[1073019600,3623.3314999999998],[1073106000,3623.3314999999998],[1073192400,3623.3314999999998],[1073278800,3623.3314999999998],[1073365200,3623.3314999999998],[1073451600,3623.3314999999998],[1073538000,3623.3314999999998],[1073624400,3623.3314999999998],[1073710800,3623.3314999999998],[1073797200,3623.3314999999998],[1073883600,3623.3314999999998],[1073970000,3623.3314999999998],[1074056400,3623.3314999999998],[1074142800,3623.3314999999998],[1074229200,3623.3314999999998],[1074315600,3623.3314999999998],[1074402000,3623.3314999999998],[1074488400,3623.3314999999998],[1074574800,3623.3314999999998],[1074661200,3623.3314999999998],[1074747600,3623.3314999999998],[1074834000,3623.3314999999998],[1074920400,3623.3314999999998],[1075006800,3623.3314999999998],[1075093200,3623.3314999999998],[1075179600,3623.3314999999998],[1075266000,3623.3314999999998],[1075352400,3623.3314999999998],[1075438800,3623.3314999999998],[1075525200,3623.3314999999998],[1075611600,3623.3314999999998],[1075698000,3623.3314999999998],[1075784400,3623.3314999999998],[1075870800,3623.3314999999998],[1075957200,3623.3314999999998],[1076043600,3623.3314999999998],[1076130000,3623.3314999999998],[1076216400,3623.3314999999998],[1076302800,3623.3314999999998],[1076389200,3623.3314999999998],[1076475600,3623.3314999999998],[1076562000,3623.3314999999998],[1076648400,3623.3314999999998],[1076734800,3623.3314999999998],[1076821200,3623.3314999999998],[1076907600,3623.3314999999998],[1076994000,3623.3314999999998],[1077080400,3623.3314999999998],[1077166800,3623.3314999999998],[1077253200,3623.3314999999998],[1077339600,3623.3314999999998],[1077426000,3623.3314999999998],[1077512400,3623.3314999999998],[1077598800,3623.3314999999998],[1077685200,3623.3314999999998],[1077771600,3623.3314999999998],[1077858000,3623.3314999999998],[1077944400,3623.3314999999998],[1078030800,3623.3314999999998],[1078117200,3623.3314999999998],[1078203600,3623.3314999999998],[1078290000,3623.3314999999998],[1078376400,3623.3314999999998],[1078462800,3623.3314999999998],[1078549200,3623.3314999999998],[1078635600,3623.3314999999998],[1078722000,3623.3314999999998],[1078808400,3623.3314999999998],[1078894800,3623.3314999999998],[1078981200,3623.3314999999998],[1079067600,3623.3314999999998],[1079154000,3623.3314999999998],[1079240400,3623.3314999999998],[1079326800,3623.3314999999998],[1079413200,3623.3314999999998],[1079499600,3623.3314999999998],[1079586000,3623.3314999999998],[1079672400,3623.3314999999998],[1079758800,3623.3314999999998],[1079845200,3623.3314999999998],[1079931600,3623.3314999999998],[1080018000,3623.3314999999998],[1080104400,3623.3314999999998],[1080190800,3623.3314999999998],[1080277200,3623.3314999999998],[1080363600,3623.3314999999998],[1080450000,3623.3314999999998],[1080536400,3623.3314999999998],[1080622800,3623.3314999999998],[1080709200,3623.3314999999998],[1080795600,3623.3314999999998],[1080882000,3623.3314999999998],[1080968400,3623.3314999999998],[1081054800,3623.3314999999998],[1081137600,3623.3314999999998],[1081224000,3623.3314999999998],[1081310400,3623.3314999999998],[1081396800,3623.3314999999998],[1081483200,3623.3314999999998],[1081569600,3623.3314999999998],[1081656000,3623.3314999999998],[1081742400,3623.3314999999998],[1081828800,3623.3314999999998],[1081915200,3623.3314999999998],[1082001600,3623.3314999999998],[1082088000,3623.3314999999998],[1082174400,3623.3314999999998],[1082260800,3623.3314999999998],[1082347200,3623.3314999999998],[1082433600,3623.3314999999998],[1082520000,3623.3314999999998],[1082606400,3623.3314999999998],[1082692800,3623.3314999999998],[1082779200,3623.3314999999998],[1082865600,3623.3314999999998],[1082952000,3623.3314999999998],[1083038400,3623.3314999999998],[1083124800,3623.3314999999998],[1083211200,3623.3314999999998],[1083297600,3623.3314999999998],[1083384000,3623.3314999999998],[1083470400,3623.3314999999998],[1083556800,3623.3314999999998],[1083643200,3623.3314999999998],[1083729600,3623.3314999999998],[1083816000,3623.3314999999998],[1083902400,3623.3314999999998],[1083988800,3623.3314999999998],[1084075200,3623.3314999999998],[1084161600,3623.3314999999998],[1084248000,3623.3314999999998],[1084334400,3623.3314999999998],[1084420800,3623.3314999999998],[1084507200,3623.3314999999998],[1084593600,3623.3314999999998],[1084680000,3623.3314999999998],[1084766400,3623.3314999999998],[1084852800,3623.3314999999998],[1084939200,3623.3314999999998],[1085025600,3623.3314999999998],[1085112000,3623.3314999999998],[1085198400,3623.3314999999998],[1085284800,3623.3314999999998],[1085371200,3623.3314999999998],[1085457600,3623.3314999999998],[1085544000,3623.3314999999998],[1085630400,3623.3314999999998],[1085716800,3623.3314999999998],[1085803200,3623.3314999999998],[1085889600,3623.3314999999998],[1085976000,3623.3314999999998],[1086062400,3623.3314999999998],[1086148800,3623.3314999999998],[1086235200,3623.3314999999998],[1086321600,3623.3314999999998],[1086408000,3623.3314999999998],[1086494400,3623.3314999999998],[1086580800,3623.3314999999998],[1086667200,3623.3314999999998],[1086753600,3623.3314999999998],[1086840000,3623.3314999999998],[1086926400,3623.3314999999998],[1087012800,3623.3314999999998],[1087099200,3623.3314999999998],[1087185600,3623.3314999999998],[1087272000,3623.3314999999998],[1087358400,3623.3314999999998],[1087444800,3623.3314999999998],[1087531200,3623.3314999999998],[1087617600,3623.3314999999998],[1087704000,3623.3314999999998],[1087790400,3623.3314999999998],[1087876800,3623.3314999999998],[1087963200,3623.3314999999998],[1088049600,3623.3314999999998],[1088136000,3623.3314999999998],[1088222400,3623.3314999999998],[1088308800,3623.3314999999998],[1088395200,3623.3314999999998],[1088481600,3623.3314999999998],[1088568000,3623.3314999999998],[1088654400,3623.3314999999998],[1088740800,3623.3314999999998],[1088827200,3623.3314999999998],[1088913600,3623.3314999999998],[1089000000,3623.3314999999998],[1089086400,3623.3314999999998],[1089172800,3623.3314999999998],[1089259200,3623.3314999999998],[1089345600,3623.3314999999998],[1089432000,3623.3314999999998],[1089518400,3623.3314999999998],[1089604800,3623.3314999999998],[1089691200,3623.3314999999998],[1089777600,3623.3314999999998],[1089864000,3623.3314999999998],[1089950400,3623.3314999999998],[1090036800,3623.3314999999998],[1090123200,3623.3314999999998],[1090209600,3623.3314999999998],[1090296000,3623.3314999999998],[1090382400,3623.3314999999998],[1090468800,3623.3314999999998],[1090555200,3623.3314999999998],[1090641600,3623.3314999999998],[1090728000,3623.3314999999998],[1090814400,3623.3314999999998],[1090900800,3623.3314999999998],[1090987200,3623.3314999999998],[1091073600,3623.3314999999998],[1091160000,3623.3314999999998],[1091246400,3623.3314999999998],[1091332800,3623.3314999999998],[1091419200,3623.3314999999998],[1091505600,5455.1419999999998],[1091592000,5455.1419999999998],[1091678400,5455.1419999999998],[1091764800,5455.1419999999998],[1091851200,5455.1419999999998],[1091937600,5455.1419999999998],[1092024000,5455.1419999999998],[1092110400,5455.1419999999998],[1092196800,5455.1419999999998],[1092283200,5455.1419999999998],[1092369600,5455.1419999999998],[1092456000,5455.1419999999998],[1092542400,5455.1419999999998],[1092628800,5455.1419999999998],[1092715200,5455.1419999999998],[1092801600,5455.1419999999998],[1092888000,5455.1419999999998],[1092974400,5455.1419999999998],[1093060800,5455.1419999999998],[1093147200,5455.1419999999998],[1093233600,5455.1419999999998],[1093320000,5455.1419999999998],[1093406400,5455.1419999999998],[1093492800,5455.1419999999998],[1093579200,5455.1419999999998],[1093665600,5455.1419999999998],[1093752000,5455.1419999999998],[1093838400,5455.1419999999998],[1093924800,5455.1419999999998],[1094011200,5455.1419999999998],[1094097600,5455.1419999999998],[1094184000,5455.1419999999998],[1094270400,5455.1419999999998],[1094356800,5455.1419999999998],[1094443200,5455.1419999999998],[1094529600,5455.1419999999998],[1094616000,5455.1419999999998],[1094702400,5455.1419999999998],[1094788800,5455.1419999999998],[1094875200,5455.1419999999998],[1094961600,5455.1419999999998],[1095048000,5455.1419999999998],[1095134400,5455.1419999999998],[1095220800,5455.1419999999998],[1095307200,5455.1419999999998],[1095393600,5455.1419999999998],[1095480000,5455.1419999999998],[1095566400,5455.1419999999998],[1095652800,5455.1419999999998],[1095739200,5455.1419999999998],[1095825600,5455.1419999999998],[1095912000,5455.1419999999998],[1095998400,5455.1419999999998],[1096084800,5455.1419999999998],[1096171200,5455.1419999999998],[1096257600,5455.1419999999998],[1096344000,5455.1419999999998],[1096430400,5455.1419999999998],[1096516800,5455.1419999999998],[1096603200,5455.1419999999998],[1096689600,5455.1419999999998],[1096776000,5455.1419999999998],[1096862400,5455.1419999999998],[1096948800,5455.1419999999998],[1097035200,5455.1419999999998],[1097121600,5455.1419999999998],[1097208000,5455.1419999999998],[1097294400,5455.1419999999998],[1097380800,5455.1419999999998],[1097467200,5455.1419999999998],[1097553600,5455.1419999999998],[1097640000,5455.1419999999998],[1097726400,5455.1419999999998],[1097812800,5455.1419999999998],[1097899200,5455.1419999999998],[1097985600,5455.1419999999998],[1098072000,5455.1419999999998],[1098158400,5455.1419999999998],[1098244800,5455.1419999999998],[1098331200,5455.1419999999998],[1098417600,5455.1419999999998],[1098504000,5455.1419999999998],[1098590400,5455.1419999999998],[1098676800,5455.1419999999998],[1098763200,5455.1419999999998],[1098849600,5455.1419999999998],[1098936000,5455.1419999999998],[1099022400,5455.1419999999998],[1099108800,5455.1419999999998],[1099195200,5455.1419999999998],[1099285200,5455.1419999999998],[1099371600,5455.1419999999998],[1099458000,5455.1419999999998],[1099544400,5455.1419999999998],[1099630800,5455.1419999999998],[1099717200,5455.1419999999998],[1099803600,5455.1419999999998],[1099890000,5455.1419999999998],[1099976400,5455.1419999999998],[1100062800,5455.1419999999998],[1100149200,5455.1419999999998],[1100235600,5455.1419999999998],[1100322000,5455.1419999999998],[1100408400,5455.1419999999998],[1100494800,5455.1419999999998],[1100581200,5455.1419999999998],[1100667600,5455.1419999999998],[1100754000,5455.1419999999998],[1100840400,5455.1419999999998],[1100926800,5455.1419999999998],[1101013200,5455.1419999999998],[1101099600,5455.1419999999998],[1101186000,5455.1419999999998],[1101272400,5455.1419999999998],[1101358800,5455.1419999999998],[1101445200,5455.1419999999998],[1101531600,5455.1419999999998],[1101618000,5455.1419999999998],[1101704400,5455.1419999999998],[1101790800,5455.1419999999998],[1101877200,5455.1419999999998],[1101963600,5455.1419999999998],[1102050000,5455.1419999999998],[1102136400,5455.1419999999998],[1102222800,5455.1419999999998],[1102309200,5455.1419999999998],[1102395600,5455.1419999999998],[1102482000,5455.1419999999998],[1102568400,5455.1419999999998],[1102654800,5455.1419999999998],[1102741200,5455.1419999999998],[1102827600,5455.1419999999998],[1102914000,5455.1419999999998],[1103000400,5455.1419999999998],[1103086800,5455.1419999999998],[1103173200,5455.1419999999998],[1103259600,5455.1419999999998],[1103346000,5455.1419999999998],[1103432400,5455.1419999999998],[1103518800,5455.1419999999998],[1103605200,5455.1419999999998],[1103691600,5455.1419999999998],[1103778000,5455.1419999999998],[1103864400,5455.1419999999998],[1103950800,5455.1419999999998],[1104037200,5455.1419999999998],[1104123600,5455.1419999999998],[1104210000,5455.1419999999998],[1104296400,5455.1419999999998],[1104382800,5455.1419999999998],[1104469200,5455.1419999999998],[1104555600,5455.1419999999998],[1104642000,5455.1419999999998],[1104728400,5455.1419999999998],[1104814800,5455.1419999999998],[1104901200,5455.1419999999998],[1104987600,5455.1419999999998],[1105074000,5455.1419999999998],[1105160400,5455.1419999999998],[1105246800,5455.1419999999998],[1105333200,5455.1419999999998],[1105419600,5455.1419999999998],[1105506000,5455.1419999999998],[1105592400,5455.1419999999998],[1105678800,5455.1419999999998],[1105765200,5455.1419999999998],[1105851600,5455.1419999999998],[1105938000,5455.1419999999998],[1106024400,5455.1419999999998],[1106110800,5455.1419999999998],[1106197200,5455.1419999999998],[1106283600,5455.1419999999998],[1106370000,5455.1419999999998],[1106456400,5455.1419999999998],[1106542800,5455.1419999999998],[1106629200,5455.1419999999998],[1106715600,5455.1419999999998],[1106802000,5455.1419999999998],[1106888400,5455.1419999999998],[1106974800,5455.1419999999998],[1107061200,5455.1419999999998],[1107147600,5455.1419999999998],[1107234000,5455.1419999999998],[1107320400,5455.1419999999998],[1107406800,5455.1419999999998],[1107493200,5455.1419999999998],[1107579600,5455.1419999999998],[1107666000,5455.1419999999998],[1107752400,5455.1419999999998],[1107838800,5455.1419999999998],[1107925200,5455.1419999999998],[1108011600,5455.1419999999998],[1108098000,5455.1419999999998],[1108184400,5455.1419999999998],[1108270800,5455.1419999999998],[1108357200,5455.1419999999998],[1108443600,5455.1419999999998],[1108530000,5455.1419999999998],[1108616400,5455.1419999999998],[1108702800,5455.1419999999998],[1108789200,5455.1419999999998],[1108875600,5455.1419999999998],[1108962000,5455.1419999999998],[1109048400,5455.1419999999998],[1109134800,5455.1419999999998],[1109221200,5455.1419999999998],[1109307600,5455.1419999999998],[1109394000,5455.1419999999998],[1109480400,5455.1419999999998],[1109566800,5455.1419999999998],[1109653200,5455.1419999999998],[1109739600,5455.1419999999998],[1109826000,5455.1419999999998],[1109912400,5455.1419999999998],[1109998800,5455.1419999999998],[1110085200,5455.1419999999998],[1110171600,5455.1419999999998],[1110258000,5455.1419999999998],[1110344400,5455.1419999999998],[1110430800,5455.1419999999998],[1110517200,5455.1419999999998],[1110603600,5455.1419999999998],[1110690000,5455.1419999999998],[1110776400,5455.1419999999998],[1110862800,5455.1419999999998],[1110949200,5455.1419999999998],[1111035600,5455.1419999999998],[1111122000,5455.1419999999998],[1111208400,5455.1419999999998],[1111294800,5455.1419999999998],[1111381200,5455.1419999999998],[1111467600,5455.1419999999998],[1111554000,5455.1419999999998],[1111640400,5455.1419999999998],[1111726800,5455.1419999999998],[1111813200,5455.1419999999998],[1111899600,5455.1419999999998],[1111986000,5455.1419999999998],[1112072400,5455.1419999999998],[1112158800,5455.1419999999998],[1112245200,5455.1419999999998],[1112331600,5455.1419999999998],[1112418000,5455.1419999999998],[1112504400,5455.1419999999998],[1112587200,5455.1419999999998],[1112673600,5455.1419999999998],[1112760000,5455.1419999999998],[1112846400,5455.1419999999998],[1112932800,5455.1419999999998],[1113019200,5455.1419999999998],[1113105600,5455.1419999999998],[1113192000,5455.1419999999998],[1113278400,5455.1419999999998],[1113364800,5455.1419999999998],[1113451200,5455.1419999999998],[1113537600,5455.1419999999998],[1113624000,5455.1419999999998],[1113710400,5455.1419999999998],[1113796800,5455.1419999999998],[1113883200,5455.1419999999998],[1113969600,5455.1419999999998],[1114056000,5455.1419999999998],[1114142400,5455.1419999999998],[1114228800,5455.1419999999998],[1114315200,5455.1419999999998],[1114401600,5455.1419999999998],[1114488000,5455.1419999999998],[1114574400,5455.1419999999998],[1114660800,5455.1419999999998],[1114747200,5455.1419999999998],[1114833600,5455.1419999999998],[1114920000,5455.1419999999998],[1115006400,5455.1419999999998],[1115092800,5455.1419999999998],[1115179200,5455.1419999999998],[1115265600,5455.1419999999998],[1115352000,5455.1419999999998],[1115438400,5455.1419999999998],[1115524800,5455.1419999999998],[1115611200,5455.1419999999998],[1115697600,5455.1419999999998],[1115784000,5455.1419999999998],[1115870400,5455.1419999999998],[1115956800,5455.1419999999998],[1116043200,5455.1419999999998],[1116129600,5455.1419999999998],[1116216000,5455.1419999999998],[1116302400,5455.1419999999998],[1116388800,5455.1419999999998],[1116475200,5455.1419999999998],[1116561600,5455.1419999999998],[1116648000,5455.1419999999998],[1116734400,5455.1419999999998],[1116820800,5455.1419999999998],[1116907200,5455.1419999999998],[1116993600,5455.1419999999998],[1117080000,5455.1419999999998],[1117166400,5455.1419999999998],[1117252800,5455.1419999999998],[1117339200,5455.1419999999998],[1117425600,5455.1419999999998],[1117512000,5455.1419999999998],[1117598400,5455.1419999999998],[1117684800,5455.1419999999998],[1117771200,5455.1419999999998],[1117857600,5455.1419999999998],[1117944000,5455.1419999999998],[1118030400,5455.1419999999998],[1118116800,5455.1419999999998],[1118203200,5455.1419999999998],[1118289600,5455.1419999999998],[1118376000,5455.1419999999998],[1118462400,5455.1419999999998],[1118548800,5455.1419999999998],[1118635200,5455.1419999999998],[1118721600,5455.1419999999998],[1118808000,5455.1419999999998],[1118894400,5455.1419999999998],[1118980800,5455.1419999999998],[1119067200,5455.1419999999998],[1119153600,5455.1419999999998],[1119240000,5455.1419999999998],[1119326400,5455.1419999999998],[1119412800,5455.1419999999998],[1119499200,5455.1419999999998],[1119585600,5455.1419999999998],[1119672000,5455.1419999999998],[1119758400,5455.1419999999998],[1119844800,5455.1419999999998],[1119931200,5455.1419999999998],[1120017600,5455.1419999999998],[1120104000,5455.1419999999998],[1120190400,5455.1419999999998],[1120276800,5455.1419999999998],[1120363200,5455.1419999999998],[1120449600,5455.1419999999998],[1120536000,5455.1419999999998],[1120622400,5455.1419999999998],[1120708800,5455.1419999999998],[1120795200,5455.1419999999998],[1120881600,5455.1419999999998],[1120968000,5455.1419999999998],[1121054400,5455.1419999999998],[1121140800,5455.1419999999998],[1121227200,5455.1419999999998],[1121313600,5455.1419999999998],[1121400000,5455.1419999999998],[1121486400,5455.1419999999998],[1121572800,5455.1419999999998],[1121659200,5455.1419999999998],[1121745600,5455.1419999999998],[1121832000,5455.1419999999998],[1121918400,5455.1419999999998],[1122004800,5455.1419999999998],[1122091200,5455.1419999999998],[1122177600,5455.1419999999998],[1122264000,5455.1419999999998],[1122350400,5455.1419999999998],[1122436800,5455.1419999999998],[1122523200,5455.1419999999998],[1122609600,5455.1419999999998],[1122696000,5455.1419999999998],[1122782400,5455.1419999999998],[1122868800,5455.1419999999998],[1122955200,7304.9231],[1123041600,7304.9231],[1123128000,7304.9231],[1123214400,7304.9231],[1123300800,7304.9231],[1123387200,7304.9231],[1123473600,7304.9231],[1123560000,7304.9231],[1123646400,7304.9231],[1123732800,7304.9231],[1123819200,7304.9231],[1123905600,7304.9231],[1123992000,7304.9231],[1124078400,7304.9231],[1124164800,7304.9231],[1124251200,7304.9231],[1124337600,7304.9231],[1124424000,7304.9231],[1124510400,7304.9231],[1124596800,7304.9231],[1124683200,7304.9231],[1124769600,7304.9231],[1124856000,7304.9231],[1124942400,7304.9231],[1125028800,7304.9231],[1125115200,7304.9231],[1125201600,7304.9231],[1125288000,7304.9231],[1125374400,7304.9231],[1125460800,7304.9231],[1125547200,7304.9231],[1125633600,7304.9231],[1125720000,7304.9231],[1125806400,7304.9231],[1125892800,7304.9231],[1125979200,7304.9231],[1126065600,7304.9231],[1126152000,7304.9231],[1126238400,7304.9231],[1126324800,7304.9231],[1126411200,7304.9231],[1126497600,7304.9231],[1126584000,7304.9231],[1126670400,7304.9231],[1126756800,7304.9231],[1126843200,7304.9231],[1126929600,7304.9231],[1127016000,7304.9231],[1127102400,7304.9231],[1127188800,7304.9231],[1127275200,7304.9231],[1127361600,7304.9231],[1127448000,7304.9231],[1127534400,7304.9231],[1127620800,7304.9231],[1127707200,7304.9231],[1127793600,7304.9231],[1127880000,7304.9231],[1127966400,7304.9231],[1128052800,7304.9231],[1128139200,7304.9231],[1128225600,7304.9231],[1128312000,7304.9231],[1128398400,7304.9231],[1128484800,7304.9231],[1128571200,7304.9231],[1128657600,7304.9231],[1128744000,7304.9231],[1128830400,7304.9231],[1128916800,7304.9231],[1129003200,7304.9231],[1129089600,7304.9231],[1129176000,7304.9231],[1129262400,7304.9231],[1129348800,7304.9231],[1129435200,7304.9231],[1129521600,7304.9231],[1129608000,7304.9231],[1129694400,7304.9231],[1129780800,7304.9231],[1129867200,7304.9231],[1129953600,7304.9231],[1130040000,7304.9231],[1130126400,7304.9231],[1130212800,7304.9231],[1130299200,7304.9231],[1130385600,7304.9231],[1130472000,7304.9231],[1130558400,7304.9231],[1130644800,7304.9231],[1130734800,7304.9231],[1130821200,7304.9231],[1130907600,7304.9231],[1130994000,7304.9231],[1131080400,7304.9231],[1131166800,7304.9231],[1131253200,7304.9231],[1131339600,7304.9231],[1131426000,7304.9231],[1131512400,7304.9231],[1131598800,7304.9231],[1131685200,7304.9231],[1131771600,7304.9231],[1131858000,7304.9231],[1131944400,7304.9231],[1132030800,7304.9231],[1132117200,7304.9231],[1132203600,7304.9231],[1132290000,7304.9231],[1132376400,7304.9231],[1132462800,7304.9231],[1132549200,7304.9231],[1132635600,7304.9231],[1132722000,7304.9231],[1132808400,7304.9231],[1132894800,7304.9231],[1132981200,7304.9231],[1133067600,7304.9231],[1133154000,7304.9231],[1133240400,7304.9231],[1133326800,7304.9231],[1133413200,7304.9231],[1133499600,7304.9231],[1133586000,7304.9231],[1133672400,7304.9231],[1133758800,7304.9231],[1133845200,7304.9231],[1133931600,7304.9231],[1134018000,7304.9231],[1134104400,7304.9231],[1134190800,7304.9231],[1134277200,7304.9231],[1134363600,7304.9231],[1134450000,7304.9231],[1134536400,7304.9231],[1134622800,7304.9231],[1134709200,7304.9231],[1134795600,7304.9231],[1134882000,7304.9231],[1134968400,7304.9231],[1135054800,7304.9231],[1135141200,7304.9231],[1135227600,7304.9231],[1135314000,7304.9231],[1135400400,7304.9231],[1135486800,7304.9231],[1135573200,7304.9231],[1135659600,7304.9231],[1135746000,7304.9231],[1135832400,7304.9231],[1135918800,7304.9231],[1136005200,7304.9231],[1136091600,7304.9231],[1136178000,7304.9231],[1136264400,7304.9231],[1136350800,7304.9231],[1136437200,7304.9231],[1136523600,7304.9231],[1136610000,7304.9231],[1136696400,7304.9231],[1136782800,7304.9231],[1136869200,7304.9231],[1136955600,7304.9231],[1137042000,7304.9231],[1137128400,7304.9231],[1137214800,7304.9231],[1137301200,7304.9231],[1137387600,7304.9231],[1137474000,7304.9231],[1137560400,7304.9231],[1137646800,7304.9231],[1137733200,7304.9231],[1137819600,7304.9231],[1137906000,7304.9231],[1137992400,7304.9231],[1138078800,7304.9231],[1138165200,7304.9231],[1138251600,7304.9231],[1138338000,7304.9231],[1138424400,7304.9231],[1138510800,7304.9231],[1138597200,7304.9231],[1138683600,7304.9231],[1138770000,7304.9231],[1138856400,7304.9231],[1138942800,7304.9231],[1139029200,7304.9231],[1139115600,7304.9231],[1139202000,7304.9231],[1139288400,7304.9231],[1139374800,7304.9231],[1139461200,7304.9231],[1139547600,7304.9231],[1139634000,7304.9231],[1139720400,7304.9231],[1139806800,7304.9231],[1139893200,7304.9231],[1139979600,7304.9231],[1140066000,7304.9231],[1140152400,7304.9231],[1140238800,7304.9231],[1140325200,7304.9231],[1140411600,7304.9231],[1140498000,7304.9231],[1140584400,7304.9231],[1140670800,7304.9231],[1140757200,7304.9231],[1140843600,7304.9231],[1140930000,7304.9231],[1141016400,7304.9231],[1141102800,7304.9231],[1141189200,7304.9231],[1141275600,7304.9231],[1141362000,7304.9231],[1141448400,7304.9231],[1141534800,7304.9231],[1141621200,7304.9231],[1141707600,7304.9231],[1141794000,7304.9231],[1141880400,7304.9231],[1141966800,7304.9231],[1142053200,7304.9231],[1142139600,7304.9231],[1142226000,7304.9231],[1142312400,7304.9231],[1142398800,7304.9231],[1142485200,7304.9231],[1142571600,7304.9231],[1142658000,7304.9231],[1142744400,7304.9231],[1142830800,7304.9231],[1142917200,7304.9231],[1143003600,7304.9231],[1143090000,7304.9231],[1143176400,7304.9231],[1143262800,7304.9231],[1143349200,7304.9231],[1143435600,7304.9231],[1143522000,7304.9231],[1143608400,7304.9231],[1143694800,7304.9231],[1143781200,7304.9231],[1143867600,7304.9231],[1143954000,7304.9231],[1144036800,7304.9231],[1144123200,7304.9231],[1144209600,7304.9231],[1144296000,7304.9231],[1144382400,7304.9231],[1144468800,7304.9231],[1144555200,7304.9231],[1144641600,7304.9231],[1144728000,7304.9231],[1144814400,7304.9231],[1144900800,7304.9231],[1144987200,7304.9231],[1145073600,7304.9231],[1145160000,7304.9231],[1145246400,7304.9231],[1145332800,7304.9231],[1145419200,7304.9231],[1145505600,7304.9231],[1145592000,7304.9231],[1145678400,7304.9231],[1145764800,7304.9231],[1145851200,7304.9231],[1145937600,7304.9231],[1146024000,7304.9231],[1146110400,7304.9231],[1146196800,7304.9231],[1146283200,7304.9231],[1146369600,7304.9231],[1146456000,7304.9231],[1146542400,7304.9231],[1146628800,7304.9231],[1146715200,7304.9231],[1146801600,7304.9231],[1146888000,7304.9231],[1146974400,7304.9231],[1147060800,7304.9231],[1147147200,7304.9231],[1147233600,7304.9231],[1147320000,7304.9231],[1147406400,7304.9231],[1147492800,7304.9231],[1147579200,7304.9231],[1147665600,7304.9231],[1147752000,7304.9231],[1147838400,7304.9231],[1147924800,7304.9231],[1148011200,7304.9231],[1148097600,7304.9231],[1148184000,7304.9231],[1148270400,7304.9231],[1148356800,7304.9231],[1148443200,7304.9231],[1148529600,7304.9231],[1148616000,7304.9231],[1148702400,7304.9231],[1148788800,7304.9231],[1148875200,7304.9231],[1148961600,7304.9231],[1149048000,7304.9231],[1149134400,7304.9231],[1149220800,7304.9231],[1149307200,7304.9231],[1149393600,7304.9231],[1149480000,7304.9231],[1149566400,7304.9231],[1149652800,7304.9231],[1149739200,7304.9231],[1149825600,7304.9231],[1149912000,7304.9231],[1149998400,7304.9231],[1150084800,7304.9231],[1150171200,7304.9231],[1150257600,7304.9231],[1150344000,7304.9231],[1150430400,7304.9231],[1150516800,7304.9231],[1150603200,7304.9231],[1150689600,7304.9231],[1150776000,7304.9231],[1150862400,7304.9231],[1150948800,7304.9231],[1151035200,7304.9231],[1151121600,7304.9231],[1151208000,7304.9231],[1151294400,7304.9231],[1151380800,7304.9231],[1151467200,7304.9231],[1151553600,7304.9231],[1151640000,7304.9231],[1151726400,7304.9231],[1151812800,7304.9231],[1151899200,7304.9231],[1151985600,7304.9231],[1152072000,7304.9231],[1152158400,7304.9231],[1152244800,7304.9231],[1152331200,7304.9231],[1152417600,7304.9231],[1152504000,7304.9231],[1152590400,7304.9231],[1152676800,7304.9231],[1152763200,7304.9231],[1152849600,7304.9231],[1152936000,7304.9231],[1153022400,7304.9231],[1153108800,7304.9231],[1153195200,7304.9231],[1153281600,7304.9231],[1153368000,7304.9231],[1153454400,7304.9231],[1153540800,7304.9231],[1153627200,7304.9231],[1153713600,7304.9231],[1153800000,7304.9231],[1153886400,7304.9231],[1153972800,7304.9231],[1154059200,7304.9231],[1154145600,7304.9231],[1154232000,7304.9231],[1154318400,7304.9231],[1154404800,7304.9231],[1154491200,7399.5280000000002],[1154577600,7399.5280000000002],[1154664000,7399.5280000000002],[1154750400,7399.5280000000002],[1154836800,7399.5280000000002],[1154923200,7399.5280000000002],[1155009600,7399.5280000000002],[1155096000,7399.5280000000002],[1155182400,7399.5280000000002],[1155268800,7399.5280000000002],[1155355200,7399.5280000000002],[1155441600,7399.5280000000002],[1155528000,7399.5280000000002],[1155614400,7399.5280000000002],[1155700800,7399.5280000000002],[1155787200,7399.5280000000002],[1155873600,7399.5280000000002],[1155960000,7399.5280000000002],[1156046400,7399.5280000000002],[1156132800,7399.5280000000002],[1156219200,7399.5280000000002],[1156305600,7399.5280000000002],[1156392000,7399.5280000000002],[1156478400,7399.5280000000002],[1156564800,7399.5280000000002],[1156651200,7399.5280000000002],[1156737600,7399.5280000000002],[1156824000,7399.5280000000002],[1156910400,7399.5280000000002],[1156996800,7399.5280000000002],[1157083200,7399.5280000000002],[1157169600,7399.5280000000002],[1157256000,7399.5280000000002],[1157342400,7399.5280000000002],[1157428800,7399.5280000000002],[1157515200,7399.5280000000002],[1157601600,7399.5280000000002],[1157688000,7399.5280000000002],[1157774400,7399.5280000000002],[1157860800,7399.5280000000002],[1157947200,7399.5280000000002],[1158033600,7399.5280000000002],[1158120000,7399.5280000000002],[1158206400,7399.5280000000002],[1158292800,7399.5280000000002],[1158379200,7399.5280000000002],[1158465600,7399.5280000000002],[1158552000,7399.5280000000002],[1158638400,7399.5280000000002],[1158724800,7399.5280000000002],[1158811200,7399.5280000000002],[1158897600,7399.5280000000002],[1158984000,7399.5280000000002],[1159070400,7399.5280000000002],[1159156800,7399.5280000000002],[1159243200,7399.5280000000002],[1159329600,7399.5280000000002],[1159416000,7399.5280000000002],[1159502400,7399.5280000000002],[1159588800,7399.5280000000002],[1159675200,7399.5280000000002],[1159761600,7399.5280000000002],[1159848000,7399.5280000000002],[1159934400,7399.5280000000002],[1160020800,7399.5280000000002],[1160107200,7399.5280000000002],[1160193600,7399.5280000000002],[1160280000,7399.5280000000002],[1160366400,7399.5280000000002],[1160452800,7399.5280000000002],[1160539200,7399.5280000000002],[1160625600,7399.5280000000002],[1160712000,7399.5280000000002],[1160798400,7399.5280000000002],[1160884800,7399.5280000000002],[1160971200,7399.5280000000002],[1161057600,7399.5280000000002],[1161144000,7399.5280000000002],[1161230400,7399.5280000000002],[1161316800,7399.5280000000002],[1161403200,7399.5280000000002],[1161489600,7399.5280000000002],[1161576000,7399.5280000000002],[1161662400,7399.5280000000002],[1161748800,7399.5280000000002],[1161835200,7399.5280000000002],[1161921600,7399.5280000000002],[1162008000,7399.5280000000002],[1162094400,7399.5280000000002],[1162184400,7399.5280000000002],[1162270800,7399.5280000000002],[1162357200,7399.5280000000002],[1162443600,7399.5280000000002],[1162530000,7399.5280000000002],[1162616400,7399.5280000000002],[1162702800,7399.5280000000002],[1162789200,7399.5280000000002],[1162875600,7399.5280000000002],[1162962000,7399.5280000000002],[1163048400,7399.5280000000002],[1163134800,7399.5280000000002],[1163221200,7399.5280000000002],[1163307600,7399.5280000000002],[1163394000,7399.5280000000002],[1163480400,7399.5280000000002],[1163566800,7399.5280000000002],[1163653200,7399.5280000000002],[1163739600,7399.5280000000002],[1163826000,7399.5280000000002],[1163912400,7399.5280000000002],[1163998800,7399.5280000000002],[1164085200,7399.5280000000002],[1164171600,7399.5280000000002],[1164258000,7399.5280000000002],[1164344400,7399.5280000000002],[1164430800,7399.5280000000002],[1164517200,7399.5280000000002],[1164603600,7399.5280000000002],[1164690000,7399.5280000000002],[1164776400,7399.5280000000002],[1164862800,7399.5280000000002],[1164949200,7399.5280000000002],[1165035600,7399.5280000000002],[1165122000,7399.5280000000002],[1165208400,7399.5280000000002],[1165294800,7399.5280000000002],[1165381200,7399.5280000000002],[1165467600,7399.5280000000002],[1165554000,7399.5280000000002],[1165640400,7399.5280000000002],[1165726800,7399.5280000000002],[1165813200,7399.5280000000002],[1165899600,7399.5280000000002],[1165986000,7399.5280000000002],[1166072400,7399.5280000000002],[1166158800,7399.5280000000002],[1166245200,7399.5280000000002],[1166331600,7399.5280000000002],[1166418000,7399.5280000000002],[1166504400,7399.5280000000002],[1166590800,7399.5280000000002],[1166677200,7399.5280000000002],[1166763600,7399.5280000000002],[1166850000,7399.5280000000002],[1166936400,7399.5280000000002],[1167022800,7399.5280000000002],[1167109200,7399.5280000000002],[1167195600,7399.5280000000002],[1167282000,7399.5280000000002],[1167368400,7399.5280000000002],[1167454800,7399.5280000000002],[1167541200,7399.5280000000002],[1167627600,7399.5280000000002],[1167714000,7399.5280000000002],[1167800400,7399.5280000000002],[1167886800,7399.5280000000002],[1167973200,7399.5280000000002],[1168059600,7399.5280000000002],[1168146000,7399.5280000000002],[1168232400,7399.5280000000002],[1168318800,7399.5280000000002],[1168405200,7399.5280000000002],[1168491600,7399.5280000000002],[1168578000,7399.5280000000002],[1168664400,7399.5280000000002],[1168750800,7399.5280000000002],[1168837200,7399.5280000000002],[1168923600,7399.5280000000002],[1169010000,7399.5280000000002],[1169096400,7399.5280000000002],[1169182800,7399.5280000000002],[1169269200,7399.5280000000002],[1169355600,7399.5280000000002],[1169442000,7399.5280000000002],[1169528400,7399.5280000000002],[1169614800,7399.5280000000002],[1169701200,7399.5280000000002],[1169787600,7399.5280000000002],[1169874000,7399.5280000000002],[1169960400,7399.5280000000002],[1170046800,7399.5280000000002],[1170133200,7399.5280000000002],[1170219600,7399.5280000000002],[1170306000,7399.5280000000002],[1170392400,7399.5280000000002],[1170478800,7399.5280000000002],[1170565200,7399.5280000000002],[1170651600,7399.5280000000002],[1170738000,7399.5280000000002],[1170824400,7399.5280000000002],[1170910800,7399.5280000000002],[1170997200,7399.5280000000002],[1171083600,7399.5280000000002],[1171170000,7399.5280000000002],[1171256400,7399.5280000000002],[1171342800,7399.5280000000002],[1171429200,7399.5280000000002],[1171515600,7399.5280000000002],[1171602000,7399.5280000000002],[1171688400,7399.5280000000002],[1171774800,7399.5280000000002],[1171861200,7399.5280000000002],[1171947600,7399.5280000000002],[1172034000,7399.5280000000002],[1172120400,7399.5280000000002],[1172206800,7399.5280000000002],[1172293200,7399.5280000000002],[1172379600,7399.5280000000002],[1172466000,7399.5280000000002],[1172552400,7399.5280000000002],[1172638800,7399.5280000000002],[1172725200,7399.5280000000002],[1172811600,7399.5280000000002],[1172898000,7399.5280000000002],[1172984400,7399.5280000000002],[1173070800,7399.5280000000002],[1173157200,7399.5280000000002],[1173243600,7399.5280000000002],[1173330000,7399.5280000000002],[1173416400,7399.5280000000002],[1173502800,7399.5280000000002],[1173589200,7399.5280000000002],[1173672000,7399.5280000000002],[1173758400,7399.5280000000002],[1173844800,7399.5280000000002],[1173931200,7399.5280000000002],[1174017600,7399.5280000000002],[1174104000,7399.5280000000002],[1174190400,7399.5280000000002],[1174276800,7399.5280000000002],[1174363200,7399.5280000000002],[1174449600,7399.5280000000002],[1174536000,7399.5280000000002],[1174622400,7399.5280000000002],[1174708800,7399.5280000000002],[1174795200,7399.5280000000002],[1174881600,7399.5280000000002],[1174968000,7399.5280000000002],[1175054400,7399.5280000000002],[1175140800,7399.5280000000002],[1175227200,7399.5280000000002],[1175313600,7399.5280000000002],[1175400000,7399.5280000000002],[1175486400,7399.5280000000002],[1175572800,7399.5280000000002],[1175659200,7399.5280000000002],[1175745600,7399.5280000000002],[1175832000,7399.5280000000002],[1175918400,7399.5280000000002],[1176004800,7399.5280000000002],[1176091200,7399.5280000000002],[1176177600,7399.5280000000002],[1176264000,7399.5280000000002],[1176350400,7399.5280000000002],[1176436800,7399.5280000000002],[1176523200,7399.5280000000002],[1176609600,7399.5280000000002],[1176696000,7399.5280000000002],[1176782400,7399.5280000000002],[1176868800,7399.5280000000002],[1176955200,7399.5280000000002],[1177041600,7399.5280000000002],[1177128000,7399.5280000000002],[1177214400,7399.5280000000002],[1177300800,7399.5280000000002],[1177387200,7399.5280000000002],[1177473600,7399.5280000000002],[1177560000,7399.5280000000002],[1177646400,7399.5280000000002],[1177732800,7399.5280000000002],[1177819200,7399.5280000000002],[1177905600,7399.5280000000002],[1177992000,7399.5280000000002],[1178078400,7399.5280000000002],[1178164800,7399.5280000000002],[1178251200,7399.5280000000002],[1178337600,7399.5280000000002],[1178424000,7399.5280000000002],[1178510400,7399.5280000000002],[1178596800,7399.5280000000002],[1178683200,7399.5280000000002],[1178769600,7399.5280000000002],[1178856000,7399.5280000000002],[1178942400,7399.5280000000002],[1179028800,7399.5280000000002],[1179115200,7399.5280000000002],[1179201600,7399.5280000000002],[1179288000,7399.5280000000002],[1179374400,7399.5280000000002],[1179460800,7399.5280000000002],[1179547200,7399.5280000000002],[1179633600,7399.5280000000002],[1179720000,7399.5280000000002],[1179806400,7399.5280000000002],[1179892800,7399.5280000000002],[1179979200,7399.5280000000002],[1180065600,7399.5280000000002],[1180152000,7399.5280000000002],[1180238400,7399.5280000000002],[1180324800,7399.5280000000002],[1180411200,7399.5280000000002],[1180497600,7399.5280000000002],[1180584000,7399.5280000000002],[1180670400,7399.5280000000002],[1180756800,7399.5280000000002],[1180843200,7399.5280000000002],[1180929600,7399.5280000000002],[1181016000,7399.5280000000002],[1181102400,7399.5280000000002],[1181188800,7399.5280000000002],[1181275200,7399.5280000000002],[1181361600,7399.5280000000002],[1181448000,7399.5280000000002],[1181534400,7399.5280000000002],[1181620800,7399.5280000000002],[1181707200,7399.5280000000002],[1181793600,7399.5280000000002],[1181880000,7399.5280000000002],[1181966400,7399.5280000000002],[1182052800,7399.5280000000002],[1182139200,7399.5280000000002],[1182225600,7399.5280000000002],[1182312000,7399.5280000000002],[1182398400,7399.5280000000002],[1182484800,7399.5280000000002],[1182571200,7399.5280000000002],[1182657600,7399.5280000000002],[1182744000,7399.5280000000002],[1182830400,7399.5280000000002],[1182916800,7399.5280000000002],[1183003200,7399.5280000000002],[1183089600,7399.5280000000002],[1183176000,7399.5280000000002],[1183262400,7399.5280000000002],[1183348800,7399.5280000000002],[1183435200,7399.5280000000002],[1183521600,7399.5280000000002],[1183608000,7399.5280000000002],[1183694400,7399.5280000000002],[1183780800,7399.5280000000002],[1183867200,7399.5280000000002],[1183953600,7399.5280000000002],[1184040000,7399.5280000000002],[1184126400,7399.5280000000002],[1184212800,7399.5280000000002],[1184299200,7399.5280000000002],[1184385600,7399.5280000000002],[1184472000,7399.5280000000002],[1184558400,7399.5280000000002],[1184644800,7399.5280000000002],[1184731200,7399.5280000000002],[1184817600,7399.5280000000002],[1184904000,7399.5280000000002],[1184990400,7399.5280000000002],[1185076800,7399.5280000000002],[1185163200,7399.5280000000002],[1185249600,7399.5280000000002],[1185336000,7399.5280000000002],[1185422400,7399.5280000000002],[1185508800,7399.5280000000002],[1185595200,7399.5280000000002],[1185681600,7399.5280000000002],[1185768000,7399.5280000000002],[1185854400,7399.5280000000002],[1185940800,7399.5280000000002],[1186027200,7748.3010999999997],[1186113600,7748.3010999999997],[1186200000,7748.3010999999997],[1186286400,7748.3010999999997],[1186372800,7748.3010999999997],[1186459200,7748.3010999999997],[1186545600,7748.3010999999997],[1186632000,7748.3010999999997],[1186718400,7748.3010999999997],[1186804800,7748.3010999999997],[1186891200,7748.3010999999997],[1186977600,7748.3010999999997],[1187064000,7748.3010999999997],[1187150400,7748.3010999999997],[1187236800,7748.3010999999997],[1187323200,7748.3010999999997],[1187409600,7748.3010999999997],[1187496000,7748.3010999999997],[1187582400,7748.3010999999997],[1187668800,7748.3010999999997],[1187755200,7748.3010999999997],[1187841600,7748.3010999999997],[1187928000,7748.3010999999997],[1188014400,7748.3010999999997],[1188100800,7748.3010999999997],[1188187200,7748.3010999999997],[1188273600,7748.3010999999997],[1188360000,7748.3010999999997],[1188446400,7748.3010999999997],[1188532800,7748.3010999999997],[1188619200,7748.3010999999997],[1188705600,7748.3010999999997],[1188792000,7748.3010999999997],[1188878400,7748.3010999999997],[1188964800,7748.3010999999997],[1189051200,7748.3010999999997],[1189137600,7748.3010999999997],[1189224000,7748.3010999999997],[1189310400,7748.3010999999997],[1189396800,7748.3010999999997],[1189483200,7748.3010999999997],[1189569600,7748.3010999999997],[1189656000,7748.3010999999997],[1189742400,7748.3010999999997],[1189828800,7748.3010999999997],[1189915200,7748.3010999999997],[1190001600,7748.3010999999997],[1190088000,7748.3010999999997],[1190174400,7748.3010999999997],[1190260800,7748.3010999999997],[1190347200,7748.3010999999997],[1190433600,7748.3010999999997],[1190520000,7748.3010999999997],[1190606400,7748.3010999999997],[1190692800,7748.3010999999997],[1190779200,7748.3010999999997],[1190865600,7748.3010999999997],[1190952000,7748.3010999999997],[1191038400,7748.3010999999997],[1191124800,7748.3010999999997],[1191211200,7748.3010999999997],[1191297600,7748.3010999999997],[1191384000,7748.3010999999997],[1191470400,7748.3010999999997],[1191556800,7748.3010999999997],[1191643200,7748.3010999999997],[1191729600,7748.3010999999997],[1191816000,7748.3010999999997],[1191902400,7748.3010999999997],[1191988800,7748.3010999999997],[1192075200,7748.3010999999997],[1192161600,7748.3010999999997],[1192248000,7748.3010999999997],[1192334400,7748.3010999999997],[1192420800,7748.3010999999997],[1192507200,7748.3010999999997],[1192593600,7748.3010999999997],[1192680000,7748.3010999999997],[1192766400,7748.3010999999997],[1192852800,7748.3010999999997],[1192939200,7748.3010999999997],[1193025600,7748.3010999999997],[1193112000,7748.3010999999997],[1193198400,7748.3010999999997],[1193284800,7748.3010999999997],[1193371200,7748.3010999999997],[1193457600,7748.3010999999997],[1193544000,7748.3010999999997],[1193630400,7748.3010999999997],[1193716800,7748.3010999999997],[1193803200,7748.3010999999997],[1193889600,7748.3010999999997],[1193976000,7748.3010999999997],[1194062400,7748.3010999999997],[1194148800,7748.3010999999997],[1194238800,7748.3010999999997],[1194325200,7748.3010999999997],[1194411600,7748.3010999999997],[1194498000,7748.3010999999997],[1194584400,7748.3010999999997],[1194670800,7748.3010999999997],[1194757200,7748.3010999999997],[1194843600,7748.3010999999997],[1194930000,7748.3010999999997],[1195016400,7748.3010999999997],[1195102800,7748.3010999999997],[1195189200,7748.3010999999997],[1195275600,7748.3010999999997],[1195362000,7748.3010999999997],[1195448400,7748.3010999999997],[1195534800,7748.3010999999997],[1195621200,7748.3010999999997],[1195707600,7748.3010999999997],[1195794000,7748.3010999999997],[1195880400,7748.3010999999997],[1195966800,7748.3010999999997],[1196053200,7748.3010999999997],[1196139600,7748.3010999999997],[1196226000,7748.3010999999997],[1196312400,7748.3010999999997],[1196398800,7748.3010999999997],[1196485200,7748.3010999999997],[1196571600,7748.3010999999997],[1196658000,7748.3010999999997],[1196744400,7748.3010999999997],[1196830800,7748.3010999999997],[1196917200,7748.3010999999997],[1197003600,7748.3010999999997],[1197090000,7748.3010999999997],[1197176400,7748.3010999999997],[1197262800,7748.3010999999997],[1197349200,7748.3010999999997],[1197435600,7748.3010999999997],[1197522000,7748.3010999999997],[1197608400,7748.3010999999997],[1197694800,7748.3010999999997],[1197781200,7748.3010999999997],[1197867600,7748.3010999999997],[1197954000,7748.3010999999997],[1198040400,7748.3010999999997],[1198126800,7748.3010999999997],[1198213200,7748.3010999999997],[1198299600,7748.3010999999997],[1198386000,7748.3010999999997],[1198472400,7748.3010999999997],[1198558800,7748.3010999999997],[1198645200,7748.3010999999997],[1198731600,7748.3010999999997],[1198818000,7748.3010999999997],[1198904400,7748.3010999999997],[1198990800,7748.3010999999997],[1199077200,7748.3010999999997],[1199163600,7748.3010999999997],[1199250000,7748.3010999999997],[1199336400,7748.3010999999997],[1199422800,7748.3010999999997],[1199509200,7748.3010999999997],[1199595600,7748.3010999999997],[1199682000,7748.3010999999997],[1199768400,7748.3010999999997],[1199854800,7748.3010999999997],[1199941200,7748.3010999999997],[1200027600,7748.3010999999997],[1200114000,7748.3010999999997],[1200200400,7748.3010999999997],[1200286800,7748.3010999999997],[1200373200,7748.3010999999997],[1200459600,7748.3010999999997],[1200546000,7748.3010999999997],[1200632400,7748.3010999999997],[1200718800,7748.3010999999997],[1200805200,7748.3010999999997],[1200891600,7748.3010999999997],[1200978000,7748.3010999999997],[1201064400,7748.3010999999997],[1201150800,7748.3010999999997],[1201237200,7748.3010999999997],[1201323600,7748.3010999999997],[1201410000,7748.3010999999997],[1201496400,7748.3010999999997],[1201582800,7748.3010999999997],[1201669200,7748.3010999999997],[1201755600,7748.3010999999997],[1201842000,7748.3010999999997],[1201928400,7748.3010999999997],[1202014800,7748.3010999999997],[1202101200,7748.3010999999997],[1202187600,7748.3010999999997],[1202274000,7748.3010999999997],[1202360400,7748.3010999999997],[1202446800,7748.3010999999997],[1202533200,7748.3010999999997],[1202619600,7748.3010999999997],[1202706000,7748.3010999999997],[1202792400,7748.3010999999997],[1202878800,7748.3010999999997],[1202965200,7748.3010999999997],[1203051600,7748.3010999999997],[1203138000,7748.3010999999997],[1203224400,7748.3010999999997],[1203310800,7748.3010999999997],[1203397200,7748.3010999999997],[1203483600,7748.3010999999997],[1203570000,7748.3010999999997],[1203656400,7748.3010999999997],[1203742800,7748.3010999999997],[1203829200,7748.3010999999997],[1203915600,7748.3010999999997],[1204002000,7748.3010999999997],[1204088400,7748.3010999999997],[1204174800,7748.3010999999997],[1204261200,7748.3010999999997],[1204347600,7748.3010999999997],[1204434000,7748.3010999999997],[1204520400,7748.3010999999997],[1204606800,7748.3010999999997],[1204693200,7748.3010999999997],[1204779600,7748.3010999999997],[1204866000,7748.3010999999997],[1204952400,7748.3010999999997],[1205038800,7748.3010999999997],[1205121600,7748.3010999999997],[1205208000,7748.3010999999997],[1205294400,7748.3010999999997],[1205380800,7748.3010999999997],[1205467200,7748.3010999999997],[1205553600,7748.3010999999997],[1205640000,7748.3010999999997],[1205726400,7748.3010999999997],[1205812800,7748.3010999999997],[1205899200,7748.3010999999997],[1205985600,7748.3010999999997],[1206072000,7748.3010999999997],[1206158400,7748.3010999999997],[1206244800,7748.3010999999997],[1206331200,7748.3010999999997],[1206417600,7748.3010999999997],[1206504000,7748.3010999999997],[1206590400,7748.3010999999997],[1206676800,7748.3010999999997],[1206763200,7748.3010999999997],[1206849600,7748.3010999999997],[1206936000,7748.3010999999997],[1207022400,7748.3010999999997],[1207108800,7748.3010999999997],[1207195200,7748.3010999999997],[1207281600,7748.3010999999997],[1207368000,7748.3010999999997],[1207454400,7748.3010999999997],[1207540800,7748.3010999999997],[1207627200,7748.3010999999997],[1207713600,7748.3010999999997],[1207800000,7748.3010999999997],[1207886400,7748.3010999999997],[1207972800,7748.3010999999997],[1208059200,7748.3010999999997],[1208145600,7748.3010999999997],[1208232000,7748.3010999999997],[1208318400,7748.3010999999997],[1208404800,7748.3010999999997],[1208491200,7748.3010999999997],[1208577600,7748.3010999999997],[1208664000,7748.3010999999997],[1208750400,7748.3010999999997],[1208836800,7748.3010999999997],[1208923200,7748.3010999999997],[1209009600,7748.3010999999997],[1209096000,7748.3010999999997],[1209182400,7748.3010999999997],[1209268800,7748.3010999999997],[1209355200,7748.3010999999997],[1209441600,7748.3010999999997],[1209528000,7748.3010999999997],[1209614400,7748.3010999999997],[1209700800,7748.3010999999997],[1209787200,7748.3010999999997],[1209873600,7748.3010999999997],[1209960000,7748.3010999999997],[1210046400,7748.3010999999997],[1210132800,7748.3010999999997],[1210219200,7748.3010999999997],[1210305600,7748.3010999999997],[1210392000,7748.3010999999997],[1210478400,7748.3010999999997],[1210564800,7748.3010999999997],[1210651200,7748.3010999999997],[1210737600,7748.3010999999997],[1210824000,7748.3010999999997],[1210910400,7748.3010999999997],[1210996800,7748.3010999999997],[1211083200,7748.3010999999997],[1211169600,7748.3010999999997],[1211256000,7748.3010999999997],[1211342400,7748.3010999999997],[1211428800,7748.3010999999997],[1211515200,7748.3010999999997],[1211601600,7748.3010999999997],[1211688000,7748.3010999999997],[1211774400,7748.3010999999997],[1211860800,7748.3010999999997],[1211947200,7748.3010999999997],[1212033600,7748.3010999999997],[1212120000,7748.3010999999997],[1212206400,7748.3010999999997],[1212292800,7748.3010999999997],[1212379200,7748.3010999999997],[1212465600,7748.3010999999997],[1212552000,7748.3010999999997],[1212638400,7748.3010999999997],[1212724800,7748.3010999999997],[1212811200,7748.3010999999997],[1212897600,7748.3010999999997],[1212984000,7748.3010999999997],[1213070400,7748.3010999999997],[1213156800,7748.3010999999997],[1213243200,7748.3010999999997],[1213329600,7748.3010999999997],[1213416000,7748.3010999999997],[1213502400,7748.3010999999997],[1213588800,7748.3010999999997],[1213675200,7748.3010999999997],[1213761600,7748.3010999999997],[1213848000,7748.3010999999997],[1213934400,7748.3010999999997],[1214020800,7748.3010999999997],[1214107200,7748.3010999999997],[1214193600,7748.3010999999997],[1214280000,7748.3010999999997],[1214366400,7748.3010999999997],[1214452800,7748.3010999999997],[1214539200,7748.3010999999997],[1214625600,7748.3010999999997],[1214712000,7748.3010999999997],[1214798400,7748.3010999999997],[1214884800,7748.3010999999997],[1214971200,7748.3010999999997],[1215057600,7748.3010999999997],[1215144000,7748.3010999999997],[1215230400,7748.3010999999997],[1215316800,7748.3010999999997],[1215403200,7748.3010999999997],[1215489600,7748.3010999999997],[1215576000,7748.3010999999997],[1215662400,7748.3010999999997],[1215748800,7748.3010999999997],[1215835200,7748.3010999999997],[1215921600,7748.3010999999997],[1216008000,7748.3010999999997],[1216094400,7748.3010999999997],[1216180800,7748.3010999999997],[1216267200,7748.3010999999997],[1216353600,7748.3010999999997],[1216440000,7748.3010999999997],[1216526400,7748.3010999999997],[1216612800,7748.3010999999997],[1216699200,7748.3010999999997],[1216785600,7748.3010999999997],[1216872000,7748.3010999999997],[1216958400,7748.3010999999997],[1217044800,7748.3010999999997],[1217131200,7748.3010999999997],[1217217600,7748.3010999999997],[1217304000,7748.3010999999997],[1217390400,7748.3010999999997],[1217476800,7748.3010999999997],[1217563200,7748.3010999999997],[1217649600,7853.3087999999998],[1217736000,7853.3087999999998],[1217822400,7853.3087999999998],[1217908800,7853.3087999999998],[1217995200,7853.3087999999998],[1218081600,7853.3087999999998],[1218168000,7853.3087999999998],[1218254400,7853.3087999999998],[1218340800,7853.3087999999998],[1218427200,7853.3087999999998],[1218513600,7853.3087999999998],[1218600000,7853.3087999999998],[1218686400,7853.3087999999998],[1218772800,7853.3087999999998],[1218859200,7853.3087999999998],[1218945600,7853.3087999999998],[1219032000,7853.3087999999998],[1219118400,7853.3087999999998],[1219204800,7853.3087999999998],[1219291200,7853.3087999999998],[1219377600,7853.3087999999998],[1219464000,7853.3087999999998],[1219550400,7853.3087999999998],[1219636800,7853.3087999999998],[1219723200,7853.3087999999998],[1219809600,7853.3087999999998],[1219896000,7853.3087999999998],[1219982400,7853.3087999999998],[1220068800,7853.3087999999998],[1220155200,7853.3087999999998],[1220241600,7853.3087999999998],[1220328000,7853.3087999999998],[1220414400,7853.3087999999998],[1220500800,7853.3087999999998],[1220587200,7853.3087999999998],[1220673600,7853.3087999999998],[1220760000,7853.3087999999998],[1220846400,7853.3087999999998],[1220932800,7853.3087999999998],[1221019200,7853.3087999999998],[1221105600,7853.3087999999998],[1221192000,7853.3087999999998],[1221278400,7853.3087999999998],[1221364800,7853.3087999999998],[1221451200,7853.3087999999998],[1221537600,7853.3087999999998],[1221624000,7853.3087999999998],[1221710400,7853.3087999999998],[1221796800,7853.3087999999998],[1221883200,7853.3087999999998],[1221969600,7853.3087999999998],[1222056000,7853.3087999999998],[1222142400,7853.3087999999998],[1222228800,7853.3087999999998],[1222315200,7853.3087999999998],[1222401600,7853.3087999999998],[1222488000,7853.3087999999998],[1222574400,7853.3087999999998],[1222660800,7853.3087999999998],[1222747200,7853.3087999999998],[1222833600,7853.3087999999998],[1222920000,7853.3087999999998],[1223006400,7853.3087999999998],[1223092800,7853.3087999999998],[1223179200,7853.3087999999998],[1223265600,7853.3087999999998],[1223352000,7853.3087999999998],[1223438400,7853.3087999999998],[1223524800,7853.3087999999998],[1223611200,7853.3087999999998],[1223697600,7853.3087999999998],[1223784000,7853.3087999999998],[1223870400,7853.3087999999998],[1223956800,7853.3087999999998],[1224043200,7853.3087999999998],[1224129600,7853.3087999999998],[1224216000,7853.3087999999998],[1224302400,7853.3087999999998],[1224388800,7853.3087999999998],[1224475200,7853.3087999999998],[1224561600,7853.3087999999998],[1224648000,7853.3087999999998],[1224734400,7853.3087999999998],[1224820800,7853.3087999999998],[1224907200,7853.3087999999998],[1224993600,7853.3087999999998],[1225080000,7853.3087999999998],[1225166400,7853.3087999999998],[1225252800,7853.3087999999998],[1225339200,7853.3087999999998],[1225425600,7853.3087999999998],[1225512000,7853.3087999999998],[1225598400,7853.3087999999998],[1225688400,7853.3087999999998],[1225774800,7853.3087999999998],[1225861200,7853.3087999999998],[1225947600,7853.3087999999998],[1226034000,7853.3087999999998],[1226120400,7853.3087999999998],[1226206800,7853.3087999999998],[1226293200,7853.3087999999998],[1226379600,7853.3087999999998],[1226466000,7853.3087999999998],[1226552400,7853.3087999999998],[1226638800,7853.3087999999998],[1226725200,7853.3087999999998],[1226811600,7853.3087999999998],[1226898000,7853.3087999999998],[1226984400,7853.3087999999998],[1227070800,7853.3087999999998],[1227157200,7853.3087999999998],[1227243600,7853.3087999999998],[1227330000,7853.3087999999998],[1227416400,7853.3087999999998],[1227502800,7853.3087999999998],[1227589200,7853.3087999999998],[1227675600,7853.3087999999998],[1227762000,7853.3087999999998],[1227848400,7853.3087999999998],[1227934800,7853.3087999999998],[1228021200,7853.3087999999998],[1228107600,7853.3087999999998],[1228194000,7853.3087999999998],[1228280400,7853.3087999999998],[1228366800,7853.3087999999998],[1228453200,7853.3087999999998],[1228539600,7853.3087999999998],[1228626000,7853.3087999999998],[1228712400,7853.3087999999998],[1228798800,7853.3087999999998],[1228885200,7853.3087999999998],[1228971600,7853.3087999999998],[1229058000,7853.3087999999998],[1229144400,7853.3087999999998],[1229230800,7853.3087999999998],[1229317200,7853.3087999999998],[1229403600,7853.3087999999998],[1229490000,7853.3087999999998],[1229576400,7853.3087999999998],[1229662800,7853.3087999999998],[1229749200,7853.3087999999998],[1229835600,7853.3087999999998],[1229922000,7853.3087999999998],[1230008400,7853.3087999999998],[1230094800,7853.3087999999998],[1230181200,7853.3087999999998],[1230267600,7853.3087999999998],[1230354000,7853.3087999999998],[1230440400,7853.3087999999998],[1230526800,7853.3087999999998],[1230613200,7853.3087999999998],[1230699600,7853.3087999999998],[1230786000,7853.3087999999998],[1230872400,7853.3087999999998],[1230958800,7853.3087999999998],[1231045200,7853.3087999999998],[1231131600,7853.3087999999998],[1231218000,7853.3087999999998],[1231304400,7853.3087999999998],[1231390800,7853.3087999999998],[1231477200,7853.3087999999998],[1231563600,7853.3087999999998],[1231650000,7853.3087999999998],[1231736400,7853.3087999999998],[1231822800,7853.3087999999998],[1231909200,7853.3087999999998],[1231995600,7853.3087999999998],[1232082000,7853.3087999999998],[1232168400,7853.3087999999998],[1232254800,7853.3087999999998],[1232341200,7853.3087999999998],[1232427600,7853.3087999999998],[1232514000,7853.3087999999998],[1232600400,7853.3087999999998],[1232686800,7853.3087999999998],[1232773200,7853.3087999999998],[1232859600,7853.3087999999998],[1232946000,7853.3087999999998],[1233032400,7853.3087999999998],[1233118800,7853.3087999999998],[1233205200,7853.3087999999998],[1233291600,7853.3087999999998],[1233378000,7853.3087999999998],[1233464400,7853.3087999999998],[1233550800,7853.3087999999998],[1233637200,7853.3087999999998],[1233723600,7853.3087999999998],[1233810000,7853.3087999999998],[1233896400,7853.3087999999998],[1233982800,7853.3087999999998],[1234069200,7853.3087999999998],[1234155600,7853.3087999999998],[1234242000,7853.3087999999998],[1234328400,7853.3087999999998],[1234414800,7853.3087999999998],[1234501200,7853.3087999999998],[1234587600,7853.3087999999998],[1234674000,7853.3087999999998],[1234760400,7853.3087999999998],[1234846800,7853.3087999999998],[1234933200,7853.3087999999998],[1235019600,7853.3087999999998],[1235106000,7853.3087999999998],[1235192400,7853.3087999999998],[1235278800,7853.3087999999998],[1235365200,7853.3087999999998],[1235451600,7853.3087999999998],[1235538000,7853.3087999999998],[1235624400,7853.3087999999998],[1235710800,7853.3087999999998],[1235797200,7853.3087999999998],[1235883600,7853.3087999999998],[1235970000,7853.3087999999998],[1236056400,7853.3087999999998],[1236142800,7853.3087999999998],[1236229200,7853.3087999999998],[1236315600,7853.3087999999998],[1236402000,7853.3087999999998],[1236488400,7853.3087999999998],[1236571200,7853.3087999999998],[1236657600,7853.3087999999998],[1236744000,7853.3087999999998],[1236830400,7853.3087999999998],[1236916800,7853.3087999999998],[1237003200,7853.3087999999998],[1237089600,7853.3087999999998],[1237176000,7853.3087999999998],[1237262400,7853.3087999999998],[1237348800,7853.3087999999998],[1237435200,7853.3087999999998],[1237521600,7853.3087999999998],[1237608000,7853.3087999999998],[1237694400,7853.3087999999998],[1237780800,7853.3087999999998],[1237867200,7853.3087999999998],[1237953600,7853.3087999999998],[1238040000,7853.3087999999998],[1238126400,7853.3087999999998],[1238212800,7853.3087999999998],[1238299200,7853.3087999999998],[1238385600,7853.3087999999998],[1238472000,7853.3087999999998],[1238558400,7853.3087999999998],[1238644800,7853.3087999999998],[1238731200,7853.3087999999998],[1238817600,7853.3087999999998],[1238904000,7853.3087999999998],[1238990400,7853.3087999999998],[1239076800,7853.3087999999998],[1239163200,7853.3087999999998],[1239249600,7853.3087999999998],[1239336000,7853.3087999999998],[1239422400,7853.3087999999998],[1239508800,7853.3087999999998],[1239595200,7853.3087999999998],[1239681600,7853.3087999999998],[1239768000,7853.3087999999998],[1239854400,7853.3087999999998],[1239940800,7853.3087999999998],[1240027200,7853.3087999999998],[1240113600,7853.3087999999998],[1240200000,7853.3087999999998],[1240286400,7853.3087999999998],[1240372800,7853.3087999999998],[1240459200,7853.3087999999998],[1240545600,7853.3087999999998],[1240632000,7853.3087999999998],[1240718400,7853.3087999999998],[1240804800,7853.3087999999998],[1240891200,7853.3087999999998],[1240977600,7853.3087999999998],[1241064000,7853.3087999999998],[1241150400,7853.3087999999998],[1241236800,7853.3087999999998],[1241323200,7853.3087999999998],[1241409600,7853.3087999999998],[1241496000,7853.3087999999998],[1241582400,7853.3087999999998],[1241668800,7853.3087999999998],[1241755200,7853.3087999999998],[1241841600,7853.3087999999998],[1241928000,7853.3087999999998],[1242014400,7853.3087999999998],[1242100800,7853.3087999999998],[1242187200,7853.3087999999998],[1242273600,7853.3087999999998],[1242360000,7853.3087999999998],[1242446400,7853.3087999999998],[1242532800,7853.3087999999998],[1242619200,7853.3087999999998],[1242705600,7853.3087999999998],[1242792000,7853.3087999999998],[1242878400,7853.3087999999998],[1242964800,7853.3087999999998],[1243051200,7853.3087999999998],[1243137600,7853.3087999999998],[1243224000,7853.3087999999998],[1243310400,7853.3087999999998],[1243396800,7853.3087999999998],[1243483200,7853.3087999999998],[1243569600,7853.3087999999998],[1243656000,7853.3087999999998],[1243742400,7853.3087999999998],[1243828800,7853.3087999999998],[1243915200,7853.3087999999998],[1244001600,7853.3087999999998],[1244088000,7853.3087999999998],[1244174400,7853.3087999999998],[1244260800,7853.3087999999998],[1244347200,7853.3087999999998],[1244433600,7853.3087999999998],[1244520000,7853.3087999999998],[1244606400,7853.3087999999998],[1244692800,7853.3087999999998],[1244779200,7853.3087999999998],[1244865600,7853.3087999999998],[1244952000,7853.3087999999998],[1245038400,7853.3087999999998],[1245124800,7853.3087999999998],[1245211200,7853.3087999999998],[1245297600,7853.3087999999998],[1245384000,7853.3087999999998],[1245470400,7853.3087999999998],[1245556800,7853.3087999999998],[1245643200,7853.3087999999998],[1245729600,7853.3087999999998],[1245816000,7853.3087999999998],[1245902400,7853.3087999999998],[1245988800,7853.3087999999998],[1246075200,7853.3087999999998],[1246161600,7853.3087999999998],[1246248000,7853.3087999999998],[1246334400,7853.3087999999998],[1246420800,7853.3087999999998],[1246507200,7853.3087999999998],[1246593600,7853.3087999999998],[1246680000,7853.3087999999998],[1246766400,7853.3087999999998],[1246852800,7853.3087999999998],[1246939200,7853.3087999999998],[1247025600,7853.3087999999998],[1247112000,7853.3087999999998],[1247198400,7853.3087999999998],[1247284800,7853.3087999999998],[1247371200,7853.3087999999998],[1247457600,7853.3087999999998],[1247544000,7853.3087999999998],[1247630400,7853.3087999999998],[1247716800,7853.3087999999998],[1247803200,7853.3087999999998],[1247889600,7853.3087999999998],[1247976000,7853.3087999999998],[1248062400,7853.3087999999998],[1248148800,7853.3087999999998],[1248235200,7853.3087999999998],[1248321600,7853.3087999999998],[1248408000,7853.3087999999998],[1248494400,7853.3087999999998],[1248580800,7853.3087999999998],[1248667200,7853.3087999999998],[1248753600,7853.3087999999998],[1248840000,7853.3087999999998],[1248926400,7853.3087999999998],[1249012800,7853.3087999999998],[1249099200,7853.3087999999998],[1249185600,7853.3087999999998],[1249272000,7853.3087999999998]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"$","index":0,"seriesType":7,"values":[[1028260800,3236.0898999999999],[1028347200,3236.0898999999999],[1028433600,3236.0898999999999],[1028520000,3236.0898999999999],[1028606400,3236.0898999999999],[1028692800,3236.0898999999999],[1028779200,3236.0898999999999],[1028865600,3236.0898999999999],[1028952000,3236.0898999999999],[1029038400,3236.0898999999999],[1029124800,3236.0898999999999],[1029211200,3236.0898999999999],[1029297600,3236.0898999999999],[1029384000,3236.0898999999999],[1029470400,3236.0898999999999],[1029556800,3236.0898999999999],[1029643200,3236.0898999999999],[1029729600,3236.0898999999999],[1029816000,3236.0898999999999],[1029902400,3236.0898999999999],[1029988800,3236.0898999999999],[1030075200,3236.0898999999999],[1030161600,3236.0898999999999],[1030248000,3236.0898999999999],[1030334400,3236.0898999999999],[1030420800,3236.0898999999999],[1030507200,3236.0898999999999],[1030593600,3236.0898999999999],[1030680000,3236.0898999999999],[1030766400,3236.0898999999999],[1030852800,3236.0898999999999],[1030939200,3236.0898999999999],[1031025600,3236.0898999999999],[1031112000,3236.0898999999999],[1031198400,3236.0898999999999],[1031284800,3236.0898999999999],[1031371200,3236.0898999999999],[1031457600,3236.0898999999999],[1031544000,3236.0898999999999],[1031630400,3236.0898999999999],[1031716800,3236.0898999999999],[1031803200,3236.0898999999999],[1031889600,3236.0898999999999],[1031976000,3236.0898999999999],[1032062400,3236.0898999999999],[1032148800,3236.0898999999999],[1032235200,3236.0898999999999],[1032321600,3236.0898999999999],[1032408000,3236.0898999999999],[1032494400,3236.0898999999999],[1032580800,3236.0898999999999],[1032667200,3236.0898999999999],[1032753600,3236.0898999999999],[1032840000,3236.0898999999999],[1032926400,3236.0898999999999],[1033012800,3236.0898999999999],[1033099200,3236.0898999999999],[1033185600,3236.0898999999999],[1033272000,3236.0898999999999],[1033358400,3236.0898999999999],[1033444800,3236.0898999999999],[1033531200,3236.0898999999999],[1033617600,3236.0898999999999],[1033704000,3236.0898999999999],[1033790400,3236.0898999999999],[1033876800,3236.0898999999999],[1033963200,3236.0898999999999],[1034049600,3236.0898999999999],[1034136000,3236.0898999999999],[1034222400,3236.0898999999999],[1034308800,3236.0898999999999],[1034395200,3236.0898999999999],[1034481600,3236.0898999999999],[1034568000,3236.0898999999999],[1034654400,3236.0898999999999],[1034740800,3236.0898999999999],[1034827200,3236.0898999999999],[1034913600,3236.0898999999999],[1035000000,3236.0898999999999],[1035086400,3236.0898999999999],[1035172800,3236.0898999999999],[1035259200,3236.0898999999999],[1035345600,3236.0898999999999],[1035432000,3236.0898999999999],[1035518400,3236.0898999999999],[1035604800,3236.0898999999999],[1035691200,3236.0898999999999],[1035781200,3236.0898999999999],[1035867600,3236.0898999999999],[1035954000,3236.0898999999999],[1036040400,3236.0898999999999],[1036126800,3236.0898999999999],[1036213200,3236.0898999999999],[1036299600,3236.0898999999999],[1036386000,3236.0898999999999],[1036472400,3236.0898999999999],[1036558800,3236.0898999999999],[1036645200,3236.0898999999999],[1036731600,3236.0898999999999],[1036818000,3236.0898999999999],[1036904400,3236.0898999999999],[1036990800,3236.0898999999999],[1037077200,3236.0898999999999],[1037163600,3236.0898999999999],[1037250000,3236.0898999999999],[1037336400,3236.0898999999999],[1037422800,3236.0898999999999],[1037509200,3236.0898999999999],[1037595600,3236.0898999999999],[1037682000,3236.0898999999999],[1037768400,3236.0898999999999],[1037854800,3236.0898999999999],[1037941200,3236.0898999999999],[1038027600,3236.0898999999999],[1038114000,3236.0898999999999],[1038200400,3236.0898999999999],[1038286800,3236.0898999999999],[1038373200,3236.0898999999999],[1038459600,3236.0898999999999],[1038546000,3236.0898999999999],[1038632400,3236.0898999999999],[1038718800,3236.0898999999999],[1038805200,3236.0898999999999],[1038891600,3236.0898999999999],[1038978000,3236.0898999999999],[1039064400,3236.0898999999999],[1039150800,3236.0898999999999],[1039237200,3236.0898999999999],[1039323600,3236.0898999999999],[1039410000,3236.0898999999999],[1039496400,3236.0898999999999],[1039582800,3236.0898999999999],[1039669200,3236.0898999999999],[1039755600,3236.0898999999999],[1039842000,3236.0898999999999],[1039928400,3236.0898999999999],[1040014800,3236.0898999999999],[1040101200,3236.0898999999999],[1040187600,3236.0898999999999],[1040274000,3236.0898999999999],[1040360400,3236.0898999999999],[1040446800,3236.0898999999999],[1040533200,3236.0898999999999],[1040619600,3236.0898999999999],[1040706000,3236.0898999999999],[1040792400,3236.0898999999999],[1040878800,3236.0898999999999],[1040965200,3236.0898999999999],[1041051600,3236.0898999999999],[1041138000,3236.0898999999999],[1041224400,3236.0898999999999],[1041310800,3236.0898999999999],[1041397200,3236.0898999999999],[1041483600,3236.0898999999999],[1041570000,3236.0898999999999],[1041656400,3236.0898999999999],[1041742800,3236.0898999999999],[1041829200,3236.0898999999999],[1041915600,3236.0898999999999],[1042002000,3236.0898999999999],[1042088400,3236.0898999999999],[1042174800,3236.0898999999999],[1042261200,3236.0898999999999],[1042347600,3236.0898999999999],[1042434000,3236.0898999999999],[1042520400,3236.0898999999999],[1042606800,3236.0898999999999],[1042693200,3236.0898999999999],[1042779600,3236.0898999999999],[1042866000,3236.0898999999999],[1042952400,3236.0898999999999],[1043038800,3236.0898999999999],[1043125200,3236.0898999999999],[1043211600,3236.0898999999999],[1043298000,3236.0898999999999],[1043384400,3236.0898999999999],[1043470800,3236.0898999999999],[1043557200,3236.0898999999999],[1043643600,3236.0898999999999],[1043730000,3236.0898999999999],[1043816400,3236.0898999999999],[1043902800,3236.0898999999999],[1043989200,3236.0898999999999],[1044075600,3236.0898999999999],[1044162000,3236.0898999999999],[1044248400,3236.0898999999999],[1044334800,3236.0898999999999],[1044421200,3236.0898999999999],[1044507600,3236.0898999999999],[1044594000,3236.0898999999999],[1044680400,3236.0898999999999],[1044766800,3236.0898999999999],[1044853200,3236.0898999999999],[1044939600,3236.0898999999999],[1045026000,3236.0898999999999],[1045112400,3236.0898999999999],[1045198800,3236.0898999999999],[1045285200,3236.0898999999999],[1045371600,3236.0898999999999],[1045458000,3236.0898999999999],[1045544400,3236.0898999999999],[1045630800,3236.0898999999999],[1045717200,3236.0898999999999],[1045803600,3236.0898999999999],[1045890000,3236.0898999999999],[1045976400,3236.0898999999999],[1046062800,3236.0898999999999],[1046149200,3236.0898999999999],[1046235600,3236.0898999999999],[1046322000,3236.0898999999999],[1046408400,3236.0898999999999],[1046494800,3236.0898999999999],[1046581200,3236.0898999999999],[1046667600,3236.0898999999999],[1046754000,3236.0898999999999],[1046840400,3236.0898999999999],[1046926800,3236.0898999999999],[1047013200,3236.0898999999999],[1047099600,3236.0898999999999],[1047186000,3236.0898999999999],[1047272400,3236.0898999999999],[1047358800,3236.0898999999999],[1047445200,3236.0898999999999],[1047531600,3236.0898999999999],[1047618000,3236.0898999999999],[1047704400,3236.0898999999999],[1047790800,3236.0898999999999],[1047877200,3236.0898999999999],[1047963600,3236.0898999999999],[1048050000,3236.0898999999999],[1048136400,3236.0898999999999],[1048222800,3236.0898999999999],[1048309200,3236.0898999999999],[1048395600,3236.0898999999999],[1048482000,3236.0898999999999],[1048568400,3236.0898999999999],[1048654800,3236.0898999999999],[1048741200,3236.0898999999999],[1048827600,3236.0898999999999],[1048914000,3236.0898999999999],[1049000400,3236.0898999999999],[1049086800,3236.0898999999999],[1049173200,3236.0898999999999],[1049259600,3236.0898999999999],[1049346000,3236.0898999999999],[1049432400,3236.0898999999999],[1049518800,3236.0898999999999],[1049605200,3236.0898999999999],[1049688000,3236.0898999999999],[1049774400,3236.0898999999999],[1049860800,3236.0898999999999],[1049947200,3236.0898999999999],[1050033600,3236.0898999999999],[1050120000,3236.0898999999999],[1050206400,3236.0898999999999],[1050292800,3236.0898999999999],[1050379200,3236.0898999999999],[1050465600,3236.0898999999999],[1050552000,3236.0898999999999],[1050638400,3236.0898999999999],[1050724800,3236.0898999999999],[1050811200,3236.0898999999999],[1050897600,3236.0898999999999],[1050984000,3236.0898999999999],[1051070400,3236.0898999999999],[1051156800,3236.0898999999999],[1051243200,3236.0898999999999],[1051329600,3236.0898999999999],[1051416000,3236.0898999999999],[1051502400,3236.0898999999999],[1051588800,3236.0898999999999],[1051675200,3236.0898999999999],[1051761600,3236.0898999999999],[1051848000,3236.0898999999999],[1051934400,3236.0898999999999],[1052020800,3236.0898999999999],[1052107200,3236.0898999999999],[1052193600,3236.0898999999999],[1052280000,3236.0898999999999],[1052366400,3236.0898999999999],[1052452800,3236.0898999999999],[1052539200,3236.0898999999999],[1052625600,3236.0898999999999],[1052712000,3236.0898999999999],[1052798400,3236.0898999999999],[1052884800,3236.0898999999999],[1052971200,3236.0898999999999],[1053057600,3236.0898999999999],[1053144000,3236.0898999999999],[1053230400,3236.0898999999999],[1053316800,3236.0898999999999],[1053403200,3236.0898999999999],[1053489600,3236.0898999999999],[1053576000,3236.0898999999999],[1053662400,3236.0898999999999],[1053748800,3236.0898999999999],[1053835200,3236.0898999999999],[1053921600,3236.0898999999999],[1054008000,3236.0898999999999],[1054094400,3236.0898999999999],[1054180800,3236.0898999999999],[1054267200,3236.0898999999999],[1054353600,3236.0898999999999],[1054440000,3236.0898999999999],[1054526400,3236.0898999999999],[1054612800,3236.0898999999999],[1054699200,3236.0898999999999],[1054785600,3236.0898999999999],[1054872000,3236.0898999999999],[1054958400,3236.0898999999999],[1055044800,3236.0898999999999],[1055131200,3236.0898999999999],[1055217600,3236.0898999999999],[1055304000,3236.0898999999999],[1055390400,3236.0898999999999],[1055476800,3236.0898999999999],[1055563200,3236.0898999999999],[1055649600,3236.0898999999999],[1055736000,3236.0898999999999],[1055822400,3236.0898999999999],[1055908800,3236.0898999999999],[1055995200,3236.0898999999999],[1056081600,3236.0898999999999],[1056168000,3236.0898999999999],[1056254400,3236.0898999999999],[1056340800,3236.0898999999999],[1056427200,3236.0898999999999],[1056513600,3236.0898999999999],[1056600000,3236.0898999999999],[1056686400,3236.0898999999999],[1056772800,3236.0898999999999],[1056859200,3236.0898999999999],[1056945600,3236.0898999999999],[1057032000,3236.0898999999999],[1057118400,3236.0898999999999],[1057204800,3236.0898999999999],[1057291200,3236.0898999999999],[1057377600,3236.0898999999999],[1057464000,3236.0898999999999],[1057550400,3236.0898999999999],[1057636800,3236.0898999999999],[1057723200,3236.0898999999999],[1057809600,3236.0898999999999],[1057896000,3236.0898999999999],[1057982400,3236.0898999999999],[1058068800,3236.0898999999999],[1058155200,3236.0898999999999],[1058241600,3236.0898999999999],[1058328000,3236.0898999999999],[1058414400,3236.0898999999999],[1058500800,3236.0898999999999],[1058587200,3236.0898999999999],[1058673600,3236.0898999999999],[1058760000,3236.0898999999999],[1058846400,3236.0898999999999],[1058932800,3236.0898999999999],[1059019200,3236.0898999999999],[1059105600,3236.0898999999999],[1059192000,3236.0898999999999],[1059278400,3236.0898999999999],[1059364800,3236.0898999999999],[1059451200,3236.0898999999999],[1059537600,3236.0898999999999],[1059624000,3236.0898999999999],[1059710400,3236.0898999999999],[1059796800,5213.1396999999997],[1059883200,5213.1396999999997],[1059969600,5213.1396999999997],[1060056000,5213.1396999999997],[1060142400,5213.1396999999997],[1060228800,5213.1396999999997],[1060315200,5213.1396999999997],[1060401600,5213.1396999999997],[1060488000,5213.1396999999997],[1060574400,5213.1396999999997],[1060660800,5213.1396999999997],[1060747200,5213.1396999999997],[1060833600,5213.1396999999997],[1060920000,5213.1396999999997],[1061006400,5213.1396999999997],[1061092800,5213.1396999999997],[1061179200,5213.1396999999997],[1061265600,5213.1396999999997],[1061352000,5213.1396999999997],[1061438400,5213.1396999999997],[1061524800,5213.1396999999997],[1061611200,5213.1396999999997],[1061697600,5213.1396999999997],[1061784000,5213.1396999999997],[1061870400,5213.1396999999997],[1061956800,5213.1396999999997],[1062043200,5213.1396999999997],[1062129600,5213.1396999999997],[1062216000,5213.1396999999997],[1062302400,5213.1396999999997],[1062388800,5213.1396999999997],[1062475200,5213.1396999999997],[1062561600,5213.1396999999997],[1062648000,5213.1396999999997],[1062734400,5213.1396999999997],[1062820800,5213.1396999999997],[1062907200,5213.1396999999997],[1062993600,5213.1396999999997],[1063080000,5213.1396999999997],[1063166400,5213.1396999999997],[1063252800,5213.1396999999997],[1063339200,5213.1396999999997],[1063425600,5213.1396999999997],[1063512000,5213.1396999999997],[1063598400,5213.1396999999997],[1063684800,5213.1396999999997],[1063771200,5213.1396999999997],[1063857600,5213.1396999999997],[1063944000,5213.1396999999997],[1064030400,5213.1396999999997],[1064116800,5213.1396999999997],[1064203200,5213.1396999999997],[1064289600,5213.1396999999997],[1064376000,5213.1396999999997],[1064462400,5213.1396999999997],[1064548800,5213.1396999999997],[1064635200,5213.1396999999997],[1064721600,5213.1396999999997],[1064808000,5213.1396999999997],[1064894400,5213.1396999999997],[1064980800,5213.1396999999997],[1065067200,5213.1396999999997],[1065153600,5213.1396999999997],[1065240000,5213.1396999999997],[1065326400,5213.1396999999997],[1065412800,5213.1396999999997],[1065499200,5213.1396999999997],[1065585600,5213.1396999999997],[1065672000,5213.1396999999997],[1065758400,5213.1396999999997],[1065844800,5213.1396999999997],[1065931200,5213.1396999999997],[1066017600,5213.1396999999997],[1066104000,5213.1396999999997],[1066190400,5213.1396999999997],[1066276800,5213.1396999999997],[1066363200,5213.1396999999997],[1066449600,5213.1396999999997],[1066536000,5213.1396999999997],[1066622400,5213.1396999999997],[1066708800,5213.1396999999997],[1066795200,5213.1396999999997],[1066881600,5213.1396999999997],[1066968000,5213.1396999999997],[1067054400,5213.1396999999997],[1067140800,5213.1396999999997],[1067230800,5213.1396999999997],[1067317200,5213.1396999999997],[1067403600,5213.1396999999997],[1067490000,5213.1396999999997],[1067576400,5213.1396999999997],[1067662800,5213.1396999999997],[1067749200,5213.1396999999997],[1067835600,5213.1396999999997],[1067922000,5213.1396999999997],[1068008400,5213.1396999999997],[1068094800,5213.1396999999997],[1068181200,5213.1396999999997],[1068267600,5213.1396999999997],[1068354000,5213.1396999999997],[1068440400,5213.1396999999997],[1068526800,5213.1396999999997],[1068613200,5213.1396999999997],[1068699600,5213.1396999999997],[1068786000,5213.1396999999997],[1068872400,5213.1396999999997],[1068958800,5213.1396999999997],[1069045200,5213.1396999999997],[1069131600,5213.1396999999997],[1069218000,5213.1396999999997],[1069304400,5213.1396999999997],[1069390800,5213.1396999999997],[1069477200,5213.1396999999997],[1069563600,5213.1396999999997],[1069650000,5213.1396999999997],[1069736400,5213.1396999999997],[1069822800,5213.1396999999997],[1069909200,5213.1396999999997],[1069995600,5213.1396999999997],[1070082000,5213.1396999999997],[1070168400,5213.1396999999997],[1070254800,5213.1396999999997],[1070341200,5213.1396999999997],[1070427600,5213.1396999999997],[1070514000,5213.1396999999997],[1070600400,5213.1396999999997],[1070686800,5213.1396999999997],[1070773200,5213.1396999999997],[1070859600,5213.1396999999997],[1070946000,5213.1396999999997],[1071032400,5213.1396999999997],[1071118800,5213.1396999999997],[1071205200,5213.1396999999997],[1071291600,5213.1396999999997],[1071378000,5213.1396999999997],[1071464400,5213.1396999999997],[1071550800,5213.1396999999997],[1071637200,5213.1396999999997],[1071723600,5213.1396999999997],[1071810000,5213.1396999999997],[1071896400,5213.1396999999997],[1071982800,5213.1396999999997],[1072069200,5213.1396999999997],[1072155600,5213.1396999999997],[1072242000,5213.1396999999997],[1072328400,5213.1396999999997],[1072414800,5213.1396999999997],[1072501200,5213.1396999999997],[1072587600,5213.1396999999997],[1072674000,5213.1396999999997],[1072760400,5213.1396999999997],[1072846800,5213.1396999999997],[1072933200,5213.1396999999997],[1073019600,5213.1396999999997],[1073106000,5213.1396999999997],[1073192400,5213.1396999999997],[1073278800,5213.1396999999997],[1073365200,5213.1396999999997],[1073451600,5213.1396999999997],[1073538000,5213.1396999999997],[1073624400,5213.1396999999997],[1073710800,5213.1396999999997],[1073797200,5213.1396999999997],[1073883600,5213.1396999999997],[1073970000,5213.1396999999997],[1074056400,5213.1396999999997],[1074142800,5213.1396999999997],[1074229200,5213.1396999999997],[1074315600,5213.1396999999997],[1074402000,5213.1396999999997],[1074488400,5213.1396999999997],[1074574800,5213.1396999999997],[1074661200,5213.1396999999997],[1074747600,5213.1396999999997],[1074834000,5213.1396999999997],[1074920400,5213.1396999999997],[1075006800,5213.1396999999997],[1075093200,5213.1396999999997],[1075179600,5213.1396999999997],[1075266000,5213.1396999999997],[1075352400,5213.1396999999997],[1075438800,5213.1396999999997],[1075525200,5213.1396999999997],[1075611600,5213.1396999999997],[1075698000,5213.1396999999997],[1075784400,5213.1396999999997],[1075870800,5213.1396999999997],[1075957200,5213.1396999999997],[1076043600,5213.1396999999997],[1076130000,5213.1396999999997],[1076216400,5213.1396999999997],[1076302800,5213.1396999999997],[1076389200,5213.1396999999997],[1076475600,5213.1396999999997],[1076562000,5213.1396999999997],[1076648400,5213.1396999999997],[1076734800,5213.1396999999997],[1076821200,5213.1396999999997],[1076907600,5213.1396999999997],[1076994000,5213.1396999999997],[1077080400,5213.1396999999997],[1077166800,5213.1396999999997],[1077253200,5213.1396999999997],[1077339600,5213.1396999999997],[1077426000,5213.1396999999997],[1077512400,5213.1396999999997],[1077598800,5213.1396999999997],[1077685200,5213.1396999999997],[1077771600,5213.1396999999997],[1077858000,5213.1396999999997],[1077944400,5213.1396999999997],[1078030800,5213.1396999999997],[1078117200,5213.1396999999997],[1078203600,5213.1396999999997],[1078290000,5213.1396999999997],[1078376400,5213.1396999999997],[1078462800,5213.1396999999997],[1078549200,5213.1396999999997],[1078635600,5213.1396999999997],[1078722000,5213.1396999999997],[1078808400,5213.1396999999997],[1078894800,5213.1396999999997],[1078981200,5213.1396999999997],[1079067600,5213.1396999999997],[1079154000,5213.1396999999997],[1079240400,5213.1396999999997],[1079326800,5213.1396999999997],[1079413200,5213.1396999999997],[1079499600,5213.1396999999997],[1079586000,5213.1396999999997],[1079672400,5213.1396999999997],[1079758800,5213.1396999999997],[1079845200,5213.1396999999997],[1079931600,5213.1396999999997],[1080018000,5213.1396999999997],[1080104400,5213.1396999999997],[1080190800,5213.1396999999997],[1080277200,5213.1396999999997],[1080363600,5213.1396999999997],[1080450000,5213.1396999999997],[1080536400,5213.1396999999997],[1080622800,5213.1396999999997],[1080709200,5213.1396999999997],[1080795600,5213.1396999999997],[1080882000,5213.1396999999997],[1080968400,5213.1396999999997],[1081054800,5213.1396999999997],[1081137600,5213.1396999999997],[1081224000,5213.1396999999997],[1081310400,5213.1396999999997],[1081396800,5213.1396999999997],[1081483200,5213.1396999999997],[1081569600,5213.1396999999997],[1081656000,5213.1396999999997],[1081742400,5213.1396999999997],[1081828800,5213.1396999999997],[1081915200,5213.1396999999997],[1082001600,5213.1396999999997],[1082088000,5213.1396999999997],[1082174400,5213.1396999999997],[1082260800,5213.1396999999997],[1082347200,5213.1396999999997],[1082433600,5213.1396999999997],[1082520000,5213.1396999999997],[1082606400,5213.1396999999997],[1082692800,5213.1396999999997],[1082779200,5213.1396999999997],[1082865600,5213.1396999999997],[1082952000,5213.1396999999997],[1083038400,5213.1396999999997],[1083124800,5213.1396999999997],[1083211200,5213.1396999999997],[1083297600,5213.1396999999997],[1083384000,5213.1396999999997],[1083470400,5213.1396999999997],[1083556800,5213.1396999999997],[1083643200,5213.1396999999997],[1083729600,5213.1396999999997],[1083816000,5213.1396999999997],[1083902400,5213.1396999999997],[1083988800,5213.1396999999997],[1084075200,5213.1396999999997],[1084161600,5213.1396999999997],[1084248000,5213.1396999999997],[1084334400,5213.1396999999997],[1084420800,5213.1396999999997],[1084507200,5213.1396999999997],[1084593600,5213.1396999999997],[1084680000,5213.1396999999997],[1084766400,5213.1396999999997],[1084852800,5213.1396999999997],[1084939200,5213.1396999999997],[1085025600,5213.1396999999997],[1085112000,5213.1396999999997],[1085198400,5213.1396999999997],[1085284800,5213.1396999999997],[1085371200,5213.1396999999997],[1085457600,5213.1396999999997],[1085544000,5213.1396999999997],[1085630400,5213.1396999999997],[1085716800,5213.1396999999997],[1085803200,5213.1396999999997],[1085889600,5213.1396999999997],[1085976000,5213.1396999999997],[1086062400,5213.1396999999997],[1086148800,5213.1396999999997],[1086235200,5213.1396999999997],[1086321600,5213.1396999999997],[1086408000,5213.1396999999997],[1086494400,5213.1396999999997],[1086580800,5213.1396999999997],[1086667200,5213.1396999999997],[1086753600,5213.1396999999997],[1086840000,5213.1396999999997],[1086926400,5213.1396999999997],[1087012800,5213.1396999999997],[1087099200,5213.1396999999997],[1087185600,5213.1396999999997],[1087272000,5213.1396999999997],[1087358400,5213.1396999999997],[1087444800,5213.1396999999997],[1087531200,5213.1396999999997],[1087617600,5213.1396999999997],[1087704000,5213.1396999999997],[1087790400,5213.1396999999997],[1087876800,5213.1396999999997],[1087963200,5213.1396999999997],[1088049600,5213.1396999999997],[1088136000,5213.1396999999997],[1088222400,5213.1396999999997],[1088308800,5213.1396999999997],[1088395200,5213.1396999999997],[1088481600,5213.1396999999997],[1088568000,5213.1396999999997],[1088654400,5213.1396999999997],[1088740800,5213.1396999999997],[1088827200,5213.1396999999997],[1088913600,5213.1396999999997],[1089000000,5213.1396999999997],[1089086400,5213.1396999999997],[1089172800,5213.1396999999997],[1089259200,5213.1396999999997],[1089345600,5213.1396999999997],[1089432000,5213.1396999999997],[1089518400,5213.1396999999997],[1089604800,5213.1396999999997],[1089691200,5213.1396999999997],[1089777600,5213.1396999999997],[1089864000,5213.1396999999997],[1089950400,5213.1396999999997],[1090036800,5213.1396999999997],[1090123200,5213.1396999999997],[1090209600,5213.1396999999997],[1090296000,5213.1396999999997],[1090382400,5213.1396999999997],[1090468800,5213.1396999999997],[1090555200,5213.1396999999997],[1090641600,5213.1396999999997],[1090728000,5213.1396999999997],[1090814400,5213.1396999999997],[1090900800,5213.1396999999997],[1090987200,5213.1396999999997],[1091073600,5213.1396999999997],[1091160000,5213.1396999999997],[1091246400,5213.1396999999997],[1091332800,5213.1396999999997],[1091419200,5213.1396999999997],[1091505600,6624.6669000000002],[1091592000,6624.6669000000002],[1091678400,6624.6669000000002],[1091764800,6624.6669000000002],[1091851200,6624.6669000000002],[1091937600,6624.6669000000002],[1092024000,6624.6669000000002],[1092110400,6624.6669000000002],[1092196800,6624.6669000000002],[1092283200,6624.6669000000002],[1092369600,6624.6669000000002],[1092456000,6624.6669000000002],[1092542400,6624.6669000000002],[1092628800,6624.6669000000002],[1092715200,6624.6669000000002],[1092801600,6624.6669000000002],[1092888000,6624.6669000000002],[1092974400,6624.6669000000002],[1093060800,6624.6669000000002],[1093147200,6624.6669000000002],[1093233600,6624.6669000000002],[1093320000,6624.6669000000002],[1093406400,6624.6669000000002],[1093492800,6624.6669000000002],[1093579200,6624.6669000000002],[1093665600,6624.6669000000002],[1093752000,6624.6669000000002],[1093838400,6624.6669000000002],[1093924800,6624.6669000000002],[1094011200,6624.6669000000002],[1094097600,6624.6669000000002],[1094184000,6624.6669000000002],[1094270400,6624.6669000000002],[1094356800,6624.6669000000002],[1094443200,6624.6669000000002],[1094529600,6624.6669000000002],[1094616000,6624.6669000000002],[1094702400,6624.6669000000002],[1094788800,6624.6669000000002],[1094875200,6624.6669000000002],[1094961600,6624.6669000000002],[1095048000,6624.6669000000002],[1095134400,6624.6669000000002],[1095220800,6624.6669000000002],[1095307200,6624.6669000000002],[1095393600,6624.6669000000002],[1095480000,6624.6669000000002],[1095566400,6624.6669000000002],[1095652800,6624.6669000000002],[1095739200,6624.6669000000002],[1095825600,6624.6669000000002],[1095912000,6624.6669000000002],[1095998400,6624.6669000000002],[1096084800,6624.6669000000002],[1096171200,6624.6669000000002],[1096257600,6624.6669000000002],[1096344000,6624.6669000000002],[1096430400,6624.6669000000002],[1096516800,6624.6669000000002],[1096603200,6624.6669000000002],[1096689600,6624.6669000000002],[1096776000,6624.6669000000002],[1096862400,6624.6669000000002],[1096948800,6624.6669000000002],[1097035200,6624.6669000000002],[1097121600,6624.6669000000002],[1097208000,6624.6669000000002],[1097294400,6624.6669000000002],[1097380800,6624.6669000000002],[1097467200,6624.6669000000002],[1097553600,6624.6669000000002],[1097640000,6624.6669000000002],[1097726400,6624.6669000000002],[1097812800,6624.6669000000002],[1097899200,6624.6669000000002],[1097985600,6624.6669000000002],[1098072000,6624.6669000000002],[1098158400,6624.6669000000002],[1098244800,6624.6669000000002],[1098331200,6624.6669000000002],[1098417600,6624.6669000000002],[1098504000,6624.6669000000002],[1098590400,6624.6669000000002],[1098676800,6624.6669000000002],[1098763200,6624.6669000000002],[1098849600,6624.6669000000002],[1098936000,6624.6669000000002],[1099022400,6624.6669000000002],[1099108800,6624.6669000000002],[1099195200,6624.6669000000002],[1099285200,6624.6669000000002],[1099371600,6624.6669000000002],[1099458000,6624.6669000000002],[1099544400,6624.6669000000002],[1099630800,6624.6669000000002],[1099717200,6624.6669000000002],[1099803600,6624.6669000000002],[1099890000,6624.6669000000002],[1099976400,6624.6669000000002],[1100062800,6624.6669000000002],[1100149200,6624.6669000000002],[1100235600,6624.6669000000002],[1100322000,6624.6669000000002],[1100408400,6624.6669000000002],[1100494800,6624.6669000000002],[1100581200,6624.6669000000002],[1100667600,6624.6669000000002],[1100754000,6624.6669000000002],[1100840400,6624.6669000000002],[1100926800,6624.6669000000002],[1101013200,6624.6669000000002],[1101099600,6624.6669000000002],[1101186000,6624.6669000000002],[1101272400,6624.6669000000002],[1101358800,6624.6669000000002],[1101445200,6624.6669000000002],[1101531600,6624.6669000000002],[1101618000,6624.6669000000002],[1101704400,6624.6669000000002],[1101790800,6624.6669000000002],[1101877200,6624.6669000000002],[1101963600,6624.6669000000002],[1102050000,6624.6669000000002],[1102136400,6624.6669000000002],[1102222800,6624.6669000000002],[1102309200,6624.6669000000002],[1102395600,6624.6669000000002],[1102482000,6624.6669000000002],[1102568400,6624.6669000000002],[1102654800,6624.6669000000002],[1102741200,6624.6669000000002],[1102827600,6624.6669000000002],[1102914000,6624.6669000000002],[1103000400,6624.6669000000002],[1103086800,6624.6669000000002],[1103173200,6624.6669000000002],[1103259600,6624.6669000000002],[1103346000,6624.6669000000002],[1103432400,6624.6669000000002],[1103518800,6624.6669000000002],[1103605200,6624.6669000000002],[1103691600,6624.6669000000002],[1103778000,6624.6669000000002],[1103864400,6624.6669000000002],[1103950800,6624.6669000000002],[1104037200,6624.6669000000002],[1104123600,6624.6669000000002],[1104210000,6624.6669000000002],[1104296400,6624.6669000000002],[1104382800,6624.6669000000002],[1104469200,6624.6669000000002],[1104555600,6624.6669000000002],[1104642000,6624.6669000000002],[1104728400,6624.6669000000002],[1104814800,6624.6669000000002],[1104901200,6624.6669000000002],[1104987600,6624.6669000000002],[1105074000,6624.6669000000002],[1105160400,6624.6669000000002],[1105246800,6624.6669000000002],[1105333200,6624.6669000000002],[1105419600,6624.6669000000002],[1105506000,6624.6669000000002],[1105592400,6624.6669000000002],[1105678800,6624.6669000000002],[1105765200,6624.6669000000002],[1105851600,6624.6669000000002],[1105938000,6624.6669000000002],[1106024400,6624.6669000000002],[1106110800,6624.6669000000002],[1106197200,6624.6669000000002],[1106283600,6624.6669000000002],[1106370000,6624.6669000000002],[1106456400,6624.6669000000002],[1106542800,6624.6669000000002],[1106629200,6624.6669000000002],[1106715600,6624.6669000000002],[1106802000,6624.6669000000002],[1106888400,6624.6669000000002],[1106974800,6624.6669000000002],[1107061200,6624.6669000000002],[1107147600,6624.6669000000002],[1107234000,6624.6669000000002],[1107320400,6624.6669000000002],[1107406800,6624.6669000000002],[1107493200,6624.6669000000002],[1107579600,6624.6669000000002],[1107666000,6624.6669000000002],[1107752400,6624.6669000000002],[1107838800,6624.6669000000002],[1107925200,6624.6669000000002],[1108011600,6624.6669000000002],[1108098000,6624.6669000000002],[1108184400,6624.6669000000002],[1108270800,6624.6669000000002],[1108357200,6624.6669000000002],[1108443600,6624.6669000000002],[1108530000,6624.6669000000002],[1108616400,6624.6669000000002],[1108702800,6624.6669000000002],[1108789200,6624.6669000000002],[1108875600,6624.6669000000002],[1108962000,6624.6669000000002],[1109048400,6624.6669000000002],[1109134800,6624.6669000000002],[1109221200,6624.6669000000002],[1109307600,6624.6669000000002],[1109394000,6624.6669000000002],[1109480400,6624.6669000000002],[1109566800,6624.6669000000002],[1109653200,6624.6669000000002],[1109739600,6624.6669000000002],[1109826000,6624.6669000000002],[1109912400,6624.6669000000002],[1109998800,6624.6669000000002],[1110085200,6624.6669000000002],[1110171600,6624.6669000000002],[1110258000,6624.6669000000002],[1110344400,6624.6669000000002],[1110430800,6624.6669000000002],[1110517200,6624.6669000000002],[1110603600,6624.6669000000002],[1110690000,6624.6669000000002],[1110776400,6624.6669000000002],[1110862800,6624.6669000000002],[1110949200,6624.6669000000002],[1111035600,6624.6669000000002],[1111122000,6624.6669000000002],[1111208400,6624.6669000000002],[1111294800,6624.6669000000002],[1111381200,6624.6669000000002],[1111467600,6624.6669000000002],[1111554000,6624.6669000000002],[1111640400,6624.6669000000002],[1111726800,6624.6669000000002],[1111813200,6624.6669000000002],[1111899600,6624.6669000000002],[1111986000,6624.6669000000002],[1112072400,6624.6669000000002],[1112158800,6624.6669000000002],[1112245200,6624.6669000000002],[1112331600,6624.6669000000002],[1112418000,6624.6669000000002],[1112504400,6624.6669000000002],[1112587200,6624.6669000000002],[1112673600,6624.6669000000002],[1112760000,6624.6669000000002],[1112846400,6624.6669000000002],[1112932800,6624.6669000000002],[1113019200,6624.6669000000002],[1113105600,6624.6669000000002],[1113192000,6624.6669000000002],[1113278400,6624.6669000000002],[1113364800,6624.6669000000002],[1113451200,6624.6669000000002],[1113537600,6624.6669000000002],[1113624000,6624.6669000000002],[1113710400,6624.6669000000002],[1113796800,6624.6669000000002],[1113883200,6624.6669000000002],[1113969600,6624.6669000000002],[1114056000,6624.6669000000002],[1114142400,6624.6669000000002],[1114228800,6624.6669000000002],[1114315200,6624.6669000000002],[1114401600,6624.6669000000002],[1114488000,6624.6669000000002],[1114574400,6624.6669000000002],[1114660800,6624.6669000000002],[1114747200,6624.6669000000002],[1114833600,6624.6669000000002],[1114920000,6624.6669000000002],[1115006400,6624.6669000000002],[1115092800,6624.6669000000002],[1115179200,6624.6669000000002],[1115265600,6624.6669000000002],[1115352000,6624.6669000000002],[1115438400,6624.6669000000002],[1115524800,6624.6669000000002],[1115611200,6624.6669000000002],[1115697600,6624.6669000000002],[1115784000,6624.6669000000002],[1115870400,6624.6669000000002],[1115956800,6624.6669000000002],[1116043200,6624.6669000000002],[1116129600,6624.6669000000002],[1116216000,6624.6669000000002],[1116302400,6624.6669000000002],[1116388800,6624.6669000000002],[1116475200,6624.6669000000002],[1116561600,6624.6669000000002],[1116648000,6624.6669000000002],[1116734400,6624.6669000000002],[1116820800,6624.6669000000002],[1116907200,6624.6669000000002],[1116993600,6624.6669000000002],[1117080000,6624.6669000000002],[1117166400,6624.6669000000002],[1117252800,6624.6669000000002],[1117339200,6624.6669000000002],[1117425600,6624.6669000000002],[1117512000,6624.6669000000002],[1117598400,6624.6669000000002],[1117684800,6624.6669000000002],[1117771200,6624.6669000000002],[1117857600,6624.6669000000002],[1117944000,6624.6669000000002],[1118030400,6624.6669000000002],[1118116800,6624.6669000000002],[1118203200,6624.6669000000002],[1118289600,6624.6669000000002],[1118376000,6624.6669000000002],[1118462400,6624.6669000000002],[1118548800,6624.6669000000002],[1118635200,6624.6669000000002],[1118721600,6624.6669000000002],[1118808000,6624.6669000000002],[1118894400,6624.6669000000002],[1118980800,6624.6669000000002],[1119067200,6624.6669000000002],[1119153600,6624.6669000000002],[1119240000,6624.6669000000002],[1119326400,6624.6669000000002],[1119412800,6624.6669000000002],[1119499200,6624.6669000000002],[1119585600,6624.6669000000002],[1119672000,6624.6669000000002],[1119758400,6624.6669000000002],[1119844800,6624.6669000000002],[1119931200,6624.6669000000002],[1120017600,6624.6669000000002],[1120104000,6624.6669000000002],[1120190400,6624.6669000000002],[1120276800,6624.6669000000002],[1120363200,6624.6669000000002],[1120449600,6624.6669000000002],[1120536000,6624.6669000000002],[1120622400,6624.6669000000002],[1120708800,6624.6669000000002],[1120795200,6624.6669000000002],[1120881600,6624.6669000000002],[1120968000,6624.6669000000002],[1121054400,6624.6669000000002],[1121140800,6624.6669000000002],[1121227200,6624.6669000000002],[1121313600,6624.6669000000002],[1121400000,6624.6669000000002],[1121486400,6624.6669000000002],[1121572800,6624.6669000000002],[1121659200,6624.6669000000002],[1121745600,6624.6669000000002],[1121832000,6624.6669000000002],[1121918400,6624.6669000000002],[1122004800,6624.6669000000002],[1122091200,6624.6669000000002],[1122177600,6624.6669000000002],[1122264000,6624.6669000000002],[1122350400,6624.6669000000002],[1122436800,6624.6669000000002],[1122523200,6624.6669000000002],[1122609600,6624.6669000000002],[1122696000,6624.6669000000002],[1122782400,6624.6669000000002],[1122868800,6624.6669000000002],[1122955200,7476.3657999999996],[1185940800,7476.3657999999996],[1186027200,8334.6599999999999],[1186113600,8334.6599999999999],[1186200000,8334.6599999999999],[1186286400,8334.6599999999999],[1186372800,8334.6599999999999],[1186459200,8334.6599999999999],[1186545600,8334.6599999999999],[1186632000,8334.6599999999999],[1186718400,8334.6599999999999],[1186804800,8334.6599999999999],[1186891200,8334.6599999999999],[1186977600,8334.6599999999999],[1187064000,8334.6599999999999],[1187150400,8334.6599999999999],[1187236800,8334.6599999999999],[1187323200,8334.6599999999999],[1187409600,8334.6599999999999],[1187496000,8334.6599999999999],[1187582400,8334.6599999999999],[1187668800,8334.6599999999999],[1187755200,8334.6599999999999],[1187841600,8334.6599999999999],[1187928000,8334.6599999999999],[1188014400,8334.6599999999999],[1188100800,8334.6599999999999],[1188187200,8334.6599999999999],[1188273600,8334.6599999999999],[1188360000,8334.6599999999999],[1188446400,8334.6599999999999],[1188532800,8334.6599999999999],[1188619200,8334.6599999999999],[1188705600,8334.6599999999999],[1188792000,8334.6599999999999],[1188878400,8334.6599999999999],[1188964800,8334.6599999999999],[1189051200,8334.6599999999999],[1189137600,8334.6599999999999],[1189224000,8334.6599999999999],[1189310400,8334.6599999999999],[1189396800,8334.6599999999999],[1189483200,8334.6599999999999],[1189569600,8334.6599999999999],[1189656000,8334.6599999999999],[1189742400,8334.6599999999999],[1189828800,8334.6599999999999],[1189915200,8334.6599999999999],[1190001600,8334.6599999999999],[1190088000,8334.6599999999999],[1190174400,8334.6599999999999],[1190260800,8334.6599999999999],[1190347200,8334.6599999999999],[1190433600,8334.6599999999999],[1190520000,8334.6599999999999],[1190606400,8334.6599999999999],[1190692800,8334.6599999999999],[1190779200,8334.6599999999999],[1190865600,8334.6599999999999],[1190952000,8334.6599999999999],[1191038400,8334.6599999999999],[1191124800,8334.6599999999999],[1191211200,8334.6599999999999],[1191297600,8334.6599999999999],[1191384000,8334.6599999999999],[1191470400,8334.6599999999999],[1191556800,8334.6599999999999],[1191643200,8334.6599999999999],[1191729600,8334.6599999999999],[1191816000,8334.6599999999999],[1191902400,8334.6599999999999],[1191988800,8334.6599999999999],[1192075200,8334.6599999999999],[1192161600,8334.6599999999999],[1192248000,8334.6599999999999],[1192334400,8334.6599999999999],[1192420800,8334.6599999999999],[1192507200,8334.6599999999999],[1192593600,8334.6599999999999],[1192680000,8334.6599999999999],[1192766400,8334.6599999999999],[1192852800,8334.6599999999999],[1192939200,8334.6599999999999],[1193025600,8334.6599999999999],[1193112000,8334.6599999999999],[1193198400,8334.6599999999999],[1193284800,8334.6599999999999],[1193371200,8334.6599999999999],[1193457600,8334.6599999999999],[1193544000,8334.6599999999999],[1193630400,8334.6599999999999],[1193716800,8334.6599999999999],[1193803200,8334.6599999999999],[1193889600,8334.6599999999999],[1193976000,8334.6599999999999],[1194062400,8334.6599999999999],[1194148800,8334.6599999999999],[1194238800,8334.6599999999999],[1194325200,8334.6599999999999],[1194411600,8334.6599999999999],[1194498000,8334.6599999999999],[1194584400,8334.6599999999999],[1194670800,8334.6599999999999],[1194757200,8334.6599999999999],[1194843600,8334.6599999999999],[1194930000,8334.6599999999999],[1195016400,8334.6599999999999],[1195102800,8334.6599999999999],[1195189200,8334.6599999999999],[1195275600,8334.6599999999999],[1195362000,8334.6599999999999],[1195448400,8334.6599999999999],[1195534800,8334.6599999999999],[1195621200,8334.6599999999999],[1195707600,8334.6599999999999],[1195794000,8334.6599999999999],[1195880400,8334.6599999999999],[1195966800,8334.6599999999999],[1196053200,8334.6599999999999],[1196139600,8334.6599999999999],[1196226000,8334.6599999999999],[1196312400,8334.6599999999999],[1196398800,8334.6599999999999],[1196485200,8334.6599999999999],[1196571600,8334.6599999999999],[1196658000,8334.6599999999999],[1196744400,8334.6599999999999],[1196830800,8334.6599999999999],[1196917200,8334.6599999999999],[1197003600,8334.6599999999999],[1197090000,8334.6599999999999],[1197176400,8334.6599999999999],[1197262800,8334.6599999999999],[1197349200,8334.6599999999999],[1197435600,8334.6599999999999],[1197522000,8334.6599999999999],[1197608400,8334.6599999999999],[1197694800,8334.6599999999999],[1197781200,8334.6599999999999],[1197867600,8334.6599999999999],[1197954000,8334.6599999999999],[1198040400,8334.6599999999999],[1198126800,8334.6599999999999],[1198213200,8334.6599999999999],[1198299600,8334.6599999999999],[1198386000,8334.6599999999999],[1198472400,8334.6599999999999],[1198558800,8334.6599999999999],[1198645200,8334.6599999999999],[1198731600,8334.6599999999999],[1198818000,8334.6599999999999],[1198904400,8334.6599999999999],[1198990800,8334.6599999999999],[1199077200,8334.6599999999999],[1199163600,8334.6599999999999],[1199250000,8334.6599999999999],[1199336400,8334.6599999999999],[1199422800,8334.6599999999999],[1199509200,8334.6599999999999],[1199595600,8334.6599999999999],[1199682000,8334.6599999999999],[1199768400,8334.6599999999999],[1199854800,8334.6599999999999],[1199941200,8334.6599999999999],[1200027600,8334.6599999999999],[1200114000,8334.6599999999999],[1200200400,8334.6599999999999],[1200286800,8334.6599999999999],[1200373200,8334.6599999999999],[1200459600,8334.6599999999999],[1200546000,8334.6599999999999],[1200632400,8334.6599999999999],[1200718800,8334.6599999999999],[1200805200,8334.6599999999999],[1200891600,8334.6599999999999],[1200978000,8334.6599999999999],[1201064400,8334.6599999999999],[1201150800,8334.6599999999999],[1201237200,8334.6599999999999],[1201323600,8334.6599999999999],[1201410000,8334.6599999999999],[1201496400,8334.6599999999999],[1201582800,8334.6599999999999],[1201669200,8334.6599999999999],[1201755600,8334.6599999999999],[1201842000,8334.6599999999999],[1201928400,8334.6599999999999],[1202014800,8334.6599999999999],[1202101200,8334.6599999999999],[1202187600,8334.6599999999999],[1202274000,8334.6599999999999],[1202360400,8334.6599999999999],[1202446800,8334.6599999999999],[1202533200,8334.6599999999999],[1202619600,8334.6599999999999],[1202706000,8334.6599999999999],[1202792400,8334.6599999999999],[1202878800,8334.6599999999999],[1202965200,8334.6599999999999],[1203051600,8334.6599999999999],[1203138000,8334.6599999999999],[1203224400,8334.6599999999999],[1203310800,8334.6599999999999],[1203397200,8334.6599999999999],[1203483600,8334.6599999999999],[1203570000,8334.6599999999999],[1203656400,8334.6599999999999],[1203742800,8334.6599999999999],[1203829200,8334.6599999999999],[1203915600,8334.6599999999999],[1204002000,8334.6599999999999],[1204088400,8334.6599999999999],[1204174800,8334.6599999999999],[1204261200,8334.6599999999999],[1204347600,8334.6599999999999],[1204434000,8334.6599999999999],[1204520400,8334.6599999999999],[1204606800,8334.6599999999999],[1204693200,8334.6599999999999],[1204779600,8334.6599999999999],[1204866000,8334.6599999999999],[1204952400,8334.6599999999999],[1205038800,8334.6599999999999],[1205121600,8334.6599999999999],[1205208000,8334.6599999999999],[1205294400,8334.6599999999999],[1205380800,8334.6599999999999],[1205467200,8334.6599999999999],[1205553600,8334.6599999999999],[1205640000,8334.6599999999999],[1205726400,8334.6599999999999],[1205812800,8334.6599999999999],[1205899200,8334.6599999999999],[1205985600,8334.6599999999999],[1206072000,8334.6599999999999],[1206158400,8334.6599999999999],[1206244800,8334.6599999999999],[1206331200,8334.6599999999999],[1206417600,8334.6599999999999],[1206504000,8334.6599999999999],[1206590400,8334.6599999999999],[1206676800,8334.6599999999999],[1206763200,8334.6599999999999],[1206849600,8334.6599999999999],[1206936000,8334.6599999999999],[1207022400,8334.6599999999999],[1207108800,8334.6599999999999],[1207195200,8334.6599999999999],[1207281600,8334.6599999999999],[1207368000,8334.6599999999999],[1207454400,8334.6599999999999],[1207540800,8334.6599999999999],[1207627200,8334.6599999999999],[1207713600,8334.6599999999999],[1207800000,8334.6599999999999],[1207886400,8334.6599999999999],[1207972800,8334.6599999999999],[1208059200,8334.6599999999999],[1208145600,8334.6599999999999],[1208232000,8334.6599999999999],[1208318400,8334.6599999999999],[1208404800,8334.6599999999999],[1208491200,8334.6599999999999],[1208577600,8334.6599999999999],[1208664000,8334.6599999999999],[1208750400,8334.6599999999999],[1208836800,8334.6599999999999],[1208923200,8334.6599999999999],[1209009600,8334.6599999999999],[1209096000,8334.6599999999999],[1209182400,8334.6599999999999],[1209268800,8334.6599999999999],[1209355200,8334.6599999999999],[1209441600,8334.6599999999999],[1209528000,8334.6599999999999],[1209614400,8334.6599999999999],[1209700800,8334.6599999999999],[1209787200,8334.6599999999999],[1209873600,8334.6599999999999],[1209960000,8334.6599999999999],[1210046400,8334.6599999999999],[1210132800,8334.6599999999999],[1210219200,8334.6599999999999],[1210305600,8334.6599999999999],[1210392000,8334.6599999999999],[1210478400,8334.6599999999999],[1210564800,8334.6599999999999],[1210651200,8334.6599999999999],[1210737600,8334.6599999999999],[1210824000,8334.6599999999999],[1210910400,8334.6599999999999],[1210996800,8334.6599999999999],[1211083200,8334.6599999999999],[1211169600,8334.6599999999999],[1211256000,8334.6599999999999],[1211342400,8334.6599999999999],[1211428800,8334.6599999999999],[1211515200,8334.6599999999999],[1211601600,8334.6599999999999],[1211688000,8334.6599999999999],[1211774400,8334.6599999999999],[1211860800,8334.6599999999999],[1211947200,8334.6599999999999],[1212033600,8334.6599999999999],[1212120000,8334.6599999999999],[1212206400,8334.6599999999999],[1212292800,8334.6599999999999],[1212379200,8334.6599999999999],[1212465600,8334.6599999999999],[1212552000,8334.6599999999999],[1212638400,8334.6599999999999],[1212724800,8334.6599999999999],[1212811200,8334.6599999999999],[1212897600,8334.6599999999999],[1212984000,8334.6599999999999],[1213070400,8334.6599999999999],[1213156800,8334.6599999999999],[1213243200,8334.6599999999999],[1213329600,8334.6599999999999],[1213416000,8334.6599999999999],[1213502400,8334.6599999999999],[1213588800,8334.6599999999999],[1213675200,8334.6599999999999],[1213761600,8334.6599999999999],[1213848000,8334.6599999999999],[1213934400,8334.6599999999999],[1214020800,8334.6599999999999],[1214107200,8334.6599999999999],[1214193600,8334.6599999999999],[1214280000,8334.6599999999999],[1214366400,8334.6599999999999],[1214452800,8334.6599999999999],[1214539200,8334.6599999999999],[1214625600,8334.6599999999999],[1214712000,8334.6599999999999],[1214798400,8334.6599999999999],[1214884800,8334.6599999999999],[1214971200,8334.6599999999999],[1215057600,8334.6599999999999],[1215144000,8334.6599999999999],[1215230400,8334.6599999999999],[1215316800,8334.6599999999999],[1215403200,8334.6599999999999],[1215489600,8334.6599999999999],[1215576000,8334.6599999999999],[1215662400,8334.6599999999999],[1215748800,8334.6599999999999],[1215835200,8334.6599999999999],[1215921600,8334.6599999999999],[1216008000,8334.6599999999999],[1216094400,8334.6599999999999],[1216180800,8334.6599999999999],[1216267200,8334.6599999999999],[1216353600,8334.6599999999999],[1216440000,8334.6599999999999],[1216526400,8334.6599999999999],[1216612800,8334.6599999999999],[1216699200,8334.6599999999999],[1216785600,8334.6599999999999],[1216872000,8334.6599999999999],[1216958400,8334.6599999999999],[1217044800,8334.6599999999999],[1217131200,8334.6599999999999],[1217217600,8334.6599999999999],[1217304000,8334.6599999999999],[1217390400,8334.6599999999999],[1217476800,8334.6599999999999],[1217563200,8334.6599999999999],[1217649600,10359.3514],[1217736000,10359.3514],[1217822400,10359.3514],[1217908800,10359.3514],[1217995200,10359.3514],[1218081600,10359.3514],[1218168000,10359.3514],[1218254400,10359.3514],[1218340800,10359.3514],[1218427200,10359.3514],[1218513600,10359.3514],[1218600000,10359.3514],[1218686400,10359.3514],[1218772800,10359.3514],[1218859200,10359.3514],[1218945600,10359.3514],[1219032000,10359.3514],[1219118400,10359.3514],[1219204800,10359.3514],[1219291200,10359.3514],[1219377600,10359.3514],[1219464000,10359.3514],[1219550400,10359.3514],[1219636800,10359.3514],[1219723200,10359.3514],[1219809600,10359.3514],[1219896000,10359.3514],[1219982400,10359.3514],[1220068800,10359.3514],[1220155200,10359.3514],[1220241600,10359.3514],[1220328000,10359.3514],[1220414400,10359.3514],[1220500800,10359.3514],[1220587200,10359.3514],[1220673600,10359.3514],[1220760000,10359.3514],[1220846400,10359.3514],[1220932800,10359.3514],[1221019200,10359.3514],[1221105600,10359.3514],[1221192000,10359.3514],[1221278400,10359.3514],[1221364800,10359.3514],[1221451200,10359.3514],[1221537600,10359.3514],[1221624000,10359.3514],[1221710400,10359.3514],[1221796800,10359.3514],[1221883200,10359.3514],[1221969600,10359.3514],[1222056000,10359.3514],[1222142400,10359.3514],[1222228800,10359.3514],[1222315200,10359.3514],[1222401600,10359.3514],[1222488000,10359.3514],[1222574400,10359.3514],[1222660800,10359.3514],[1222747200,10359.3514],[1222833600,10359.3514],[1222920000,10359.3514],[1223006400,10359.3514],[1223092800,10359.3514],[1223179200,10359.3514],[1223265600,10359.3514],[1223352000,10359.3514],[1223438400,10359.3514],[1223524800,10359.3514],[1223611200,10359.3514],[1223697600,10359.3514],[1223784000,10359.3514],[1223870400,10359.3514],[1223956800,10359.3514],[1224043200,10359.3514],[1224129600,10359.3514],[1224216000,10359.3514],[1224302400,10359.3514],[1224388800,10359.3514],[1224475200,10359.3514],[1224561600,10359.3514],[1224648000,10359.3514],[1224734400,10359.3514],[1224820800,10359.3514],[1224907200,10359.3514],[1224993600,10359.3514],[1225080000,10359.3514],[1225166400,10359.3514],[1225252800,10359.3514],[1225339200,10359.3514],[1225425600,10359.3514],[1225512000,10359.3514],[1225598400,10359.3514],[1225688400,10359.3514],[1225774800,10359.3514],[1225861200,10359.3514],[1225947600,10359.3514],[1226034000,10359.3514],[1226120400,10359.3514],[1226206800,10359.3514],[1226293200,10359.3514],[1226379600,10359.3514],[1226466000,10359.3514],[1226552400,10359.3514],[1226638800,10359.3514],[1226725200,10359.3514],[1226811600,10359.3514],[1226898000,10359.3514],[1226984400,10359.3514],[1227070800,10359.3514],[1227157200,10359.3514],[1227243600,10359.3514],[1227330000,10359.3514],[1227416400,10359.3514],[1227502800,10359.3514],[1227589200,10359.3514],[1227675600,10359.3514],[1227762000,10359.3514],[1227848400,10359.3514],[1227934800,10359.3514],[1228021200,10359.3514],[1228107600,10359.3514],[1228194000,10359.3514],[1228280400,10359.3514],[1228366800,10359.3514],[1228453200,10359.3514],[1228539600,10359.3514],[1228626000,10359.3514],[1228712400,10359.3514],[1228798800,10359.3514],[1228885200,10359.3514],[1228971600,10359.3514],[1229058000,10359.3514],[1229144400,10359.3514],[1229230800,10359.3514],[1229317200,10359.3514],[1229403600,10359.3514],[1229490000,10359.3514],[1229576400,10359.3514],[1229662800,10359.3514],[1229749200,10359.3514],[1229835600,10359.3514],[1229922000,10359.3514],[1230008400,10359.3514],[1230094800,10359.3514],[1230181200,10359.3514],[1230267600,10359.3514],[1230354000,10359.3514],[1230440400,10359.3514],[1230526800,10359.3514],[1230613200,10359.3514],[1230699600,10359.3514],[1230786000,10359.3514],[1230872400,10359.3514],[1230958800,10359.3514],[1231045200,10359.3514],[1231131600,10359.3514],[1231218000,10359.3514],[1231304400,10359.3514],[1231390800,10359.3514],[1231477200,10359.3514],[1231563600,10359.3514],[1231650000,10359.3514],[1231736400,10359.3514],[1231822800,10359.3514],[1231909200,10359.3514],[1231995600,10359.3514],[1232082000,10359.3514],[1232168400,10359.3514],[1232254800,10359.3514],[1232341200,10359.3514],[1232427600,10359.3514],[1232514000,10359.3514],[1232600400,10359.3514],[1232686800,10359.3514],[1232773200,10359.3514],[1232859600,10359.3514],[1232946000,10359.3514],[1233032400,10359.3514],[1233118800,10359.3514],[1233205200,10359.3514],[1233291600,10359.3514],[1233378000,10359.3514],[1233464400,10359.3514],[1233550800,10359.3514],[1233637200,10359.3514],[1233723600,10359.3514],[1233810000,10359.3514],[1233896400,10359.3514],[1233982800,10359.3514],[1234069200,10359.3514],[1234155600,10359.3514],[1234242000,10359.3514],[1234328400,10359.3514],[1234414800,10359.3514],[1234501200,10359.3514],[1234587600,10359.3514],[1234674000,10359.3514],[1234760400,10359.3514],[1234846800,10359.3514],[1234933200,10359.3514],[1235019600,10359.3514],[1235106000,10359.3514],[1235192400,10359.3514],[1235278800,10359.3514],[1235365200,10359.3514],[1235451600,10359.3514],[1235538000,10359.3514],[1235624400,10359.3514],[1235710800,10359.3514],[1235797200,10359.3514],[1235883600,10359.3514],[1235970000,10359.3514],[1236056400,10359.3514],[1236142800,10359.3514],[1236229200,10359.3514],[1236315600,10359.3514],[1236402000,10359.3514],[1236488400,10359.3514],[1236571200,10359.3514],[1236657600,10359.3514],[1236744000,10359.3514],[1236830400,10359.3514],[1236916800,10359.3514],[1237003200,10359.3514],[1237089600,10359.3514],[1237176000,10359.3514],[1237262400,10359.3514],[1237348800,10359.3514],[1237435200,10359.3514],[1237521600,10359.3514],[1237608000,10359.3514],[1237694400,10359.3514],[1237780800,10359.3514],[1237867200,10359.3514],[1237953600,10359.3514],[1238040000,10359.3514],[1238126400,10359.3514],[1238212800,10359.3514],[1238299200,10359.3514],[1238385600,10359.3514],[1238472000,10359.3514],[1238558400,10359.3514],[1238644800,10359.3514],[1238731200,10359.3514],[1238817600,10359.3514],[1238904000,10359.3514],[1238990400,10359.3514],[1239076800,10359.3514],[1239163200,10359.3514],[1239249600,10359.3514],[1239336000,10359.3514],[1239422400,10359.3514],[1239508800,10359.3514],[1239595200,10359.3514],[1239681600,10359.3514],[1239768000,10359.3514],[1239854400,10359.3514],[1239940800,10359.3514],[1240027200,10359.3514],[1240113600,10359.3514],[1240200000,10359.3514],[1240286400,10359.3514],[1240372800,10359.3514],[1240459200,10359.3514],[1240545600,10359.3514],[1240632000,10359.3514],[1240718400,10359.3514],[1240804800,10359.3514],[1240891200,10359.3514],[1240977600,10359.3514],[1241064000,10359.3514],[1241150400,10359.3514],[1241236800,10359.3514],[1241323200,10359.3514],[1241409600,10359.3514],[1241496000,10359.3514],[1241582400,10359.3514],[1241668800,10359.3514],[1241755200,10359.3514],[1241841600,10359.3514],[1241928000,10359.3514],[1242014400,10359.3514],[1242100800,10359.3514],[1242187200,10359.3514],[1242273600,10359.3514],[1242360000,10359.3514],[1242446400,10359.3514],[1242532800,10359.3514],[1242619200,10359.3514],[1242705600,10359.3514],[1242792000,10359.3514],[1242878400,10359.3514],[1242964800,10359.3514],[1243051200,10359.3514],[1243137600,10359.3514],[1243224000,10359.3514],[1243310400,10359.3514],[1243396800,10359.3514],[1243483200,10359.3514],[1243569600,10359.3514],[1243656000,10359.3514],[1243742400,10359.3514],[1243828800,10359.3514],[1243915200,10359.3514],[1244001600,10359.3514],[1244088000,10359.3514],[1244174400,10359.3514],[1244260800,10359.3514],[1244347200,10359.3514],[1244433600,10359.3514],[1244520000,10359.3514],[1244606400,10359.3514],[1244692800,10359.3514],[1244779200,10359.3514],[1244865600,10359.3514],[1244952000,10359.3514],[1245038400,10359.3514],[1245124800,10359.3514],[1245211200,10359.3514],[1245297600,10359.3514],[1245384000,10359.3514],[1245470400,10359.3514],[1245556800,10359.3514],[1245643200,10359.3514],[1245729600,10359.3514],[1245816000,10359.3514],[1245902400,10359.3514],[1245988800,10359.3514],[1246075200,10359.3514],[1246161600,10359.3514],[1246248000,10359.3514],[1246334400,10359.3514],[1246420800,10359.3514],[1246507200,10359.3514],[1246593600,10359.3514],[1246680000,10359.3514],[1246766400,10359.3514],[1246852800,10359.3514],[1246939200,10359.3514],[1247025600,10359.3514],[1247112000,10359.3514],[1247198400,10359.3514],[1247284800,10359.3514],[1247371200,10359.3514],[1247457600,10359.3514],[1247544000,10359.3514],[1247630400,10359.3514],[1247716800,10359.3514],[1247803200,10359.3514],[1247889600,10359.3514],[1247976000,10359.3514],[1248062400,10359.3514],[1248148800,10359.3514],[1248235200,10359.3514],[1248321600,10359.3514],[1248408000,10359.3514],[1248494400,10359.3514],[1248580800,10359.3514],[1248667200,10359.3514],[1248753600,10359.3514],[1248840000,10359.3514],[1248926400,10359.3514],[1249012800,10359.3514],[1249099200,10359.3514],[1249185600,10359.3514],[1249272000,10359.3514],[1249358400,11102.1041],[1375329600,11102.1041],[1375416000,11990.737999999999],[1375502400,11990.737999999999],[1375588800,11990.737999999999],[1375675200,11990.737999999999],[1375761600,11990.737999999999],[1375848000,11990.737999999999],[1375934400,11990.737999999999],[1376020800,11990.737999999999],[1376107200,11990.737999999999],[1376193600,11990.737999999999],[1376280000,11990.737999999999],[1376366400,11990.737999999999],[1376452800,11990.737999999999],[1376539200,11990.737999999999],[1376625600,11990.737999999999],[1376712000,11990.737999999999],[1376798400,11990.737999999999],[1376884800,11990.737999999999],[1376971200,11990.737999999999],[1377057600,11990.737999999999],[1377144000,11990.737999999999],[1377230400,11990.737999999999],[1377316800,11990.737999999999],[1377403200,11990.737999999999],[1377489600,11990.737999999999],[1377576000,11990.737999999999],[1377662400,11990.737999999999],[1377748800,11990.737999999999],[1377835200,11990.737999999999],[1377921600,11990.737999999999],[1378008000,11990.737999999999],[1378094400,11990.737999999999],[1378180800,11990.737999999999],[1378267200,11990.737999999999],[1378353600,11990.737999999999],[1378440000,11990.737999999999],[1378526400,11990.737999999999],[1378612800,11990.737999999999],[1378699200,11990.737999999999],[1378785600,11990.737999999999],[1378872000,11990.737999999999],[1378958400,11990.737999999999],[1379044800,11990.737999999999],[1379131200,11990.737999999999],[1379217600,11990.737999999999],[1379304000,11990.737999999999],[1379390400,11990.737999999999],[1379476800,11990.737999999999],[1379563200,11990.737999999999],[1379649600,11990.737999999999],[1379736000,11990.737999999999],[1379822400,11990.737999999999],[1379908800,11990.737999999999],[1379995200,11990.737999999999],[1380081600,11990.737999999999],[1380168000,11990.737999999999],[1380254400,11990.737999999999],[1380340800,11990.737999999999],[1380427200,11990.737999999999],[1380513600,11990.737999999999],[1380600000,11990.737999999999],[1380686400,11990.737999999999],[1380772800,11990.737999999999],[1380859200,11990.737999999999],[1380945600,11990.737999999999],[1381032000,11990.737999999999],[1381118400,11990.737999999999],[1381204800,11990.737999999999],[1381291200,11990.737999999999],[1381377600,11990.737999999999],[1381464000,11990.737999999999],[1381550400,11990.737999999999],[1381636800,11990.737999999999],[1381723200,11990.737999999999],[1381809600,11990.737999999999],[1381896000,11990.737999999999],[1381982400,11990.737999999999],[1382068800,11990.737999999999],[1382155200,11990.737999999999],[1382241600,11990.737999999999],[1382328000,11990.737999999999],[1382414400,11990.737999999999],[1382500800,11990.737999999999],[1382587200,11990.737999999999],[1382673600,11990.737999999999],[1382760000,11990.737999999999],[1382846400,11990.737999999999],[1382932800,11990.737999999999],[1383019200,11990.737999999999],[1383105600,11990.737999999999],[1383192000,11990.737999999999],[1383278400,11990.737999999999],[1383364800,11990.737999999999],[1383451200,11990.737999999999],[1383541200,11990.737999999999],[1383627600,11990.737999999999],[1383714000,11990.737999999999],[1383800400,11990.737999999999],[1383886800,11990.737999999999],[1383973200,11990.737999999999],[1384059600,11990.737999999999],[1384146000,11990.737999999999],[1384232400,11990.737999999999],[1384318800,11990.737999999999],[1384405200,11990.737999999999],[1384491600,11990.737999999999],[1384578000,11990.737999999999],[1384664400,11990.737999999999],[1384750800,11990.737999999999],[1384837200,11990.737999999999],[1384923600,11990.737999999999],[1385010000,11990.737999999999],[1385096400,11990.737999999999],[1385182800,11990.737999999999],[1385269200,11990.737999999999],[1385355600,11990.737999999999],[1385442000,11990.737999999999],[1385528400,11990.737999999999],[1385614800,11990.737999999999],[1385701200,11990.737999999999],[1385787600,11990.737999999999],[1385874000,11990.737999999999],[1385960400,11990.737999999999],[1386046800,11990.737999999999],[1386133200,11990.737999999999],[1386219600,11990.737999999999],[1386306000,11990.737999999999],[1386392400,11990.737999999999],[1386478800,11990.737999999999],[1386565200,11990.737999999999],[1386651600,11990.737999999999],[1386738000,11990.737999999999],[1386824400,11990.737999999999],[1386910800,11990.737999999999],[1386997200,11990.737999999999],[1387083600,11990.737999999999],[1387170000,11990.737999999999],[1387256400,11990.737999999999],[1387342800,11990.737999999999],[1387429200,11990.737999999999],[1387515600,11990.737999999999],[1387602000,11990.737999999999],[1387688400,11990.737999999999],[1387774800,11990.737999999999],[1387861200,11990.737999999999],[1387947600,11990.737999999999],[1388034000,11990.737999999999],[1388120400,11990.737999999999],[1388206800,11990.737999999999],[1388293200,11990.737999999999],[1388379600,11990.737999999999],[1388466000,11990.737999999999],[1388552400,11990.737999999999],[1388638800,11990.737999999999],[1388725200,11990.737999999999],[1388811600,11990.737999999999],[1388898000,11990.737999999999],[1388984400,11990.737999999999],[1389070800,11990.737999999999],[1389157200,11990.737999999999],[1389243600,11990.737999999999],[1389330000,11990.737999999999],[1389416400,11990.737999999999],[1389502800,11990.737999999999],[1389589200,11990.737999999999],[1389675600,11990.737999999999],[1389762000,11990.737999999999],[1389848400,11990.737999999999],[1389934800,11990.737999999999],[1390021200,11990.737999999999],[1390107600,11990.737999999999],[1390194000,11990.737999999999],[1390280400,11990.737999999999],[1390366800,11990.737999999999],[1390453200,11990.737999999999],[1390539600,11990.737999999999],[1390626000,11990.737999999999],[1390712400,11990.737999999999],[1390798800,11990.737999999999],[1390885200,11990.737999999999],[1390971600,11990.737999999999],[1391058000,11990.737999999999],[1391144400,11990.737999999999],[1391230800,11990.737999999999],[1391317200,11990.737999999999],[1391403600,11990.737999999999],[1391490000,11990.737999999999],[1391576400,11990.737999999999],[1391662800,11990.737999999999],[1391749200,11990.737999999999],[1391835600,11990.737999999999],[1391922000,11990.737999999999],[1392008400,11990.737999999999],[1392094800,11990.737999999999],[1392181200,11990.737999999999],[1392267600,11990.737999999999],[1392354000,11990.737999999999],[1392440400,11990.737999999999],[1392526800,11990.737999999999],[1392613200,11990.737999999999],[1392699600,11990.737999999999],[1392786000,11990.737999999999],[1392872400,11990.737999999999],[1392958800,11990.737999999999],[1393045200,11990.737999999999],[1393131600,11990.737999999999],[1393218000,11990.737999999999],[1393304400,11990.737999999999],[1393390800,11990.737999999999],[1393477200,11990.737999999999],[1393563600,11990.737999999999],[1393650000,11990.737999999999],[1393736400,11990.737999999999],[1393822800,11990.737999999999],[1393909200,11990.737999999999],[1393995600,11990.737999999999],[1394082000,11990.737999999999],[1394168400,11990.737999999999],[1394254800,11990.737999999999],[1394341200,11990.737999999999],[1394424000,11990.737999999999],[1394510400,11990.737999999999],[1394596800,11990.737999999999],[1394683200,11990.737999999999],[1394769600,11990.737999999999],[1394856000,11990.737999999999],[1394942400,11990.737999999999],[1395028800,11990.737999999999],[1395115200,11990.737999999999],[1395201600,11990.737999999999],[1395288000,11990.737999999999],[1395374400,11990.737999999999],[1395460800,11990.737999999999],[1395547200,11990.737999999999],[1395633600,11990.737999999999],[1395720000,11990.737999999999],[1395806400,11990.737999999999],[1395892800,11990.737999999999],[1395979200,11990.737999999999],[1396065600,11990.737999999999],[1396152000,11990.737999999999],[1396238400,11990.737999999999],[1396324800,11990.737999999999],[1396411200,11990.737999999999],[1396497600,11990.737999999999],[1396584000,11990.737999999999],[1396670400,11990.737999999999],[1396756800,11990.737999999999],[1396843200,11990.737999999999],[1396929600,11990.737999999999],[1397016000,11990.737999999999],[1397102400,11990.737999999999],[1397188800,11990.737999999999],[1397275200,11990.737999999999],[1397361600,11990.737999999999],[1397448000,11990.737999999999],[1397534400,11990.737999999999],[1397620800,11990.737999999999],[1397707200,11990.737999999999],[1397793600,11990.737999999999],[1397880000,11990.737999999999],[1397966400,11990.737999999999],[1398052800,11990.737999999999],[1398139200,11990.737999999999],[1398225600,11990.737999999999],[1398312000,11990.737999999999],[1398398400,11990.737999999999],[1398484800,11990.737999999999],[1398571200,11990.737999999999],[1398657600,11990.737999999999],[1398744000,11990.737999999999],[1398830400,11990.737999999999],[1398916800,11990.737999999999],[1399003200,11990.737999999999],[1399089600,11990.737999999999],[1399176000,11990.737999999999],[1399262400,11990.737999999999],[1399348800,11990.737999999999],[1399435200,11990.737999999999],[1399521600,11990.737999999999],[1399608000,11990.737999999999],[1399694400,11990.737999999999],[1399780800,11990.737999999999],[1399867200,11990.737999999999],[1399953600,11990.737999999999],[1400040000,11990.737999999999],[1400126400,11990.737999999999],[1400212800,11990.737999999999],[1400299200,11990.737999999999],[1400385600,11990.737999999999],[1400472000,11990.737999999999],[1400558400,11990.737999999999],[1400644800,11990.737999999999],[1400731200,11990.737999999999],[1400817600,11990.737999999999],[1400904000,11990.737999999999],[1400990400,11990.737999999999],[1401076800,11990.737999999999],[1401163200,11990.737999999999],[1401249600,11990.737999999999],[1401336000,11990.737999999999],[1401422400,11990.737999999999],[1401508800,11990.737999999999],[1401595200,11990.737999999999],[1401681600,11990.737999999999],[1401768000,11990.737999999999],[1401854400,11990.737999999999],[1401940800,11990.737999999999],[1402027200,11990.737999999999],[1402113600,11990.737999999999],[1402200000,11990.737999999999],[1402286400,11990.737999999999],[1402372800,11990.737999999999],[1402459200,11990.737999999999],[1402545600,11990.737999999999],[1402632000,11990.737999999999],[1402718400,11990.737999999999],[1402804800,11990.737999999999],[1402891200,11990.737999999999],[1402977600,11990.737999999999],[1403064000,11990.737999999999],[1403150400,11990.737999999999],[1403236800,11990.737999999999],[1403323200,11990.737999999999],[1403409600,11990.737999999999],[1403496000,11990.737999999999],[1403582400,11990.737999999999],[1403668800,11990.737999999999],[1403755200,11990.737999999999],[1403841600,11990.737999999999],[1403928000,11990.737999999999],[1404014400,11990.737999999999],[1404100800,11990.737999999999],[1404187200,11990.737999999999],[1404273600,11990.737999999999],[1404360000,11990.737999999999],[1404446400,11990.737999999999],[1404532800,11990.737999999999],[1404619200,11990.737999999999],[1404705600,11990.737999999999],[1404792000,11990.737999999999],[1404878400,11990.737999999999],[1404964800,11990.737999999999],[1405051200,11990.737999999999],[1405137600,11990.737999999999],[1405224000,11990.737999999999],[1405310400,11990.737999999999],[1405396800,11990.737999999999],[1405483200,11990.737999999999],[1405569600,11990.737999999999],[1405656000,11990.737999999999],[1405742400,11990.737999999999],[1405828800,11990.737999999999],[1405915200,11990.737999999999],[1406001600,11990.737999999999],[1406088000,11990.737999999999],[1406174400,11990.737999999999],[1406260800,11990.737999999999],[1406347200,11990.737999999999],[1406433600,11990.737999999999],[1406520000,11990.737999999999],[1406606400,11990.737999999999],[1406692800,11990.737999999999],[1406779200,11990.737999999999],[1406865600,11990.737999999999]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2585.4686000000002],[1028347200,2585.4686000000002],[1028433600,2585.4686000000002],[1028520000,2585.4686000000002],[1028606400,2585.4686000000002],[1028692800,2585.4686000000002],[1028779200,2585.4686000000002],[1028865600,2585.4686000000002],[1028952000,2585.4686000000002],[1029038400,2585.4686000000002],[1029124800,2585.4686000000002],[1029211200,2585.4686000000002],[1029297600,2585.4686000000002],[1029384000,2585.4686000000002],[1029470400,2585.4686000000002],[1029556800,2585.4686000000002],[1029643200,2585.4686000000002],[1029729600,2585.4686000000002],[1029816000,2585.4686000000002],[1029902400,2585.4686000000002],[1029988800,2585.4686000000002],[1030075200,2585.4686000000002],[1030161600,2585.4686000000002],[1030248000,2585.4686000000002],[1030334400,2585.4686000000002],[1030420800,2585.4686000000002],[1030507200,2585.4686000000002],[1030593600,2585.4686000000002],[1030680000,2585.4686000000002],[1030766400,2585.4686000000002],[1030852800,2585.4686000000002],[1030939200,2585.4686000000002],[1031025600,2585.4686000000002],[1031112000,2585.4686000000002],[1031198400,2585.4686000000002],[1031284800,2585.4686000000002],[1031371200,2585.4686000000002],[1031457600,2585.4686000000002],[1031544000,2585.4686000000002],[1031630400,2585.4686000000002],[1031716800,2585.4686000000002],[1031803200,2585.4686000000002],[1031889600,2585.4686000000002],[1031976000,2585.4686000000002],[1032062400,2585.4686000000002],[1032148800,2585.4686000000002],[1032235200,2585.4686000000002],[1032321600,2585.4686000000002],[1032408000,2585.4686000000002],[1032494400,2585.4686000000002],[1032580800,2585.4686000000002],[1032667200,2585.4686000000002],[1032753600,2585.4686000000002],[1032840000,2585.4686000000002],[1032926400,2585.4686000000002],[1033012800,2585.4686000000002],[1033099200,2585.4686000000002],[1033185600,2585.4686000000002],[1033272000,2585.4686000000002],[1033358400,2585.4686000000002],[1033444800,2585.4686000000002],[1033531200,2585.4686000000002],[1033617600,2585.4686000000002],[1033704000,2585.4686000000002],[1033790400,2585.4686000000002],[1033876800,2585.4686000000002],[1033963200,2585.4686000000002],[1034049600,2585.4686000000002],[1034136000,2585.4686000000002],[1034222400,2585.4686000000002],[1034308800,2585.4686000000002],[1034395200,2585.4686000000002],[1034481600,2585.4686000000002],[1034568000,2585.4686000000002],[1034654400,2585.4686000000002],[1034740800,2585.4686000000002],[1034827200,2585.4686000000002],[1034913600,2585.4686000000002],[1035000000,2585.4686000000002],[1035086400,2585.4686000000002],[1035172800,2585.4686000000002],[1035259200,2585.4686000000002],[1035345600,2585.4686000000002],[1035432000,2585.4686000000002],[1035518400,2585.4686000000002],[1035604800,2585.4686000000002],[1035691200,2585.4686000000002],[1035781200,2585.4686000000002],[1035867600,2585.4686000000002],[1035954000,2585.4686000000002],[1036040400,2585.4686000000002],[1036126800,2585.4686000000002],[1036213200,2585.4686000000002],[1036299600,2585.4686000000002],[1036386000,2585.4686000000002],[1036472400,2585.4686000000002],[1036558800,2585.4686000000002],[1036645200,2585.4686000000002],[1036731600,2585.4686000000002],[1036818000,2585.4686000000002],[1036904400,2585.4686000000002],[1036990800,2585.4686000000002],[1037077200,2585.4686000000002],[1037163600,2585.4686000000002],[1037250000,2585.4686000000002],[1037336400,2585.4686000000002],[1037422800,2585.4686000000002],[1037509200,2585.4686000000002],[1037595600,2585.4686000000002],[1037682000,2585.4686000000002],[1037768400,2585.4686000000002],[1037854800,2585.4686000000002],[1037941200,2585.4686000000002],[1038027600,2585.4686000000002],[1038114000,2585.4686000000002],[1038200400,2585.4686000000002],[1038286800,2585.4686000000002],[1038373200,2585.4686000000002],[1038459600,2585.4686000000002],[1038546000,2585.4686000000002],[1038632400,2585.4686000000002],[1038718800,2585.4686000000002],[1038805200,2585.4686000000002],[1038891600,2585.4686000000002],[1038978000,2585.4686000000002],[1039064400,2585.4686000000002],[1039150800,2585.4686000000002],[1039237200,2585.4686000000002],[1039323600,2585.4686000000002],[1039410000,2585.4686000000002],[1039496400,2585.4686000000002],[1039582800,2585.4686000000002],[1039669200,2585.4686000000002],[1039755600,2585.4686000000002],[1039842000,2585.4686000000002],[1039928400,2585.4686000000002],[1040014800,2585.4686000000002],[1040101200,2585.4686000000002],[1040187600,2585.4686000000002],[1040274000,2585.4686000000002],[1040360400,2585.4686000000002],[1040446800,2585.4686000000002],[1040533200,2585.4686000000002],[1040619600,2585.4686000000002],[1040706000,2585.4686000000002],[1040792400,2585.4686000000002],[1040878800,2585.4686000000002],[1040965200,2585.4686000000002],[1041051600,2585.4686000000002],[1041138000,2585.4686000000002],[1041224400,2585.4686000000002],[1041310800,2585.4686000000002],[1041397200,2585.4686000000002],[1041483600,2585.4686000000002],[1041570000,2585.4686000000002],[1041656400,2585.4686000000002],[1041742800,2585.4686000000002],[1041829200,2585.4686000000002],[1041915600,2585.4686000000002],[1042002000,2585.4686000000002],[1042088400,2585.4686000000002],[1042174800,2585.4686000000002],[1042261200,2585.4686000000002],[1042347600,2585.4686000000002],[1042434000,2585.4686000000002],[1042520400,2585.4686000000002],[1042606800,2585.4686000000002],[1042693200,2585.4686000000002],[1042779600,2585.4686000000002],[1042866000,2585.4686000000002],[1042952400,2585.4686000000002],[1043038800,2585.4686000000002],[1043125200,2585.4686000000002],[1043211600,2585.4686000000002],[1043298000,2585.4686000000002],[1043384400,2585.4686000000002],[1043470800,2585.4686000000002],[1043557200,2585.4686000000002],[1043643600,2585.4686000000002],[1043730000,2585.4686000000002],[1043816400,2585.4686000000002],[1043902800,2585.4686000000002],[1043989200,2585.4686000000002],[1044075600,2585.4686000000002],[1044162000,2585.4686000000002],[1044248400,2585.4686000000002],[1044334800,2585.4686000000002],[1044421200,2585.4686000000002],[1044507600,2585.4686000000002],[1044594000,2585.4686000000002],[1044680400,2585.4686000000002],[1044766800,2585.4686000000002],[1044853200,2585.4686000000002],[1044939600,2585.4686000000002],[1045026000,2585.4686000000002],[1045112400,2585.4686000000002],[1045198800,2585.4686000000002],[1045285200,2585.4686000000002],[1045371600,2585.4686000000002],[1045458000,2585.4686000000002],[1045544400,2585.4686000000002],[1045630800,2585.4686000000002],[1045717200,2585.4686000000002],[1045803600,2585.4686000000002],[1045890000,2585.4686000000002],[1045976400,2585.4686000000002],[1046062800,2585.4686000000002],[1046149200,2585.4686000000002],[1046235600,2585.4686000000002],[1046322000,2585.4686000000002],[1046408400,2585.4686000000002],[1046494800,2585.4686000000002],[1046581200,2585.4686000000002],[1046667600,2585.4686000000002],[1046754000,2585.4686000000002],[1046840400,2585.4686000000002],[1046926800,2585.4686000000002],[1047013200,2585.4686000000002],[1047099600,2585.4686000000002],[1047186000,2585.4686000000002],[1047272400,2585.4686000000002],[1047358800,2585.4686000000002],[1047445200,2585.4686000000002],[1047531600,2585.4686000000002],[1047618000,2585.4686000000002],[1047704400,2585.4686000000002],[1047790800,2585.4686000000002],[1047877200,2585.4686000000002],[1047963600,2585.4686000000002],[1048050000,2585.4686000000002],[1048136400,2585.4686000000002],[1048222800,2585.4686000000002],[1048309200,2585.4686000000002],[1048395600,2585.4686000000002],[1048482000,2585.4686000000002],[1048568400,2585.4686000000002],[1048654800,2585.4686000000002],[1048741200,2585.4686000000002],[1048827600,2585.4686000000002],[1048914000,2585.4686000000002],[1049000400,2585.4686000000002],[1049086800,2585.4686000000002],[1049173200,2585.4686000000002],[1049259600,2585.4686000000002],[1049346000,2585.4686000000002],[1049432400,2585.4686000000002],[1049518800,2585.4686000000002],[1049605200,2585.4686000000002],[1049688000,2585.4686000000002],[1049774400,2585.4686000000002],[1049860800,2585.4686000000002],[1049947200,2585.4686000000002],[1050033600,2585.4686000000002],[1050120000,2585.4686000000002],[1050206400,2585.4686000000002],[1050292800,2585.4686000000002],[1050379200,2585.4686000000002],[1050465600,2585.4686000000002],[1050552000,2585.4686000000002],[1050638400,2585.4686000000002],[1050724800,2585.4686000000002],[1050811200,2585.4686000000002],[1050897600,2585.4686000000002],[1050984000,2585.4686000000002],[1051070400,2585.4686000000002],[1051156800,2585.4686000000002],[1051243200,2585.4686000000002],[1051329600,2585.4686000000002],[1051416000,2585.4686000000002],[1051502400,2585.4686000000002],[1051588800,2585.4686000000002],[1051675200,2585.4686000000002],[1051761600,2585.4686000000002],[1051848000,2585.4686000000002],[1051934400,2585.4686000000002],[1052020800,2585.4686000000002],[1052107200,2585.4686000000002],[1052193600,2585.4686000000002],[1052280000,2585.4686000000002],[1052366400,2585.4686000000002],[1052452800,2585.4686000000002],[1052539200,2585.4686000000002],[1052625600,2585.4686000000002],[1052712000,2585.4686000000002],[1052798400,2585.4686000000002],[1052884800,2585.4686000000002],[1052971200,2585.4686000000002],[1053057600,2585.4686000000002],[1053144000,2585.4686000000002],[1053230400,2585.4686000000002],[1053316800,2585.4686000000002],[1053403200,2585.4686000000002],[1053489600,2585.4686000000002],[1053576000,2585.4686000000002],[1053662400,2585.4686000000002],[1053748800,2585.4686000000002],[1053835200,2585.4686000000002],[1053921600,2585.4686000000002],[1054008000,2585.4686000000002],[1054094400,2585.4686000000002],[1054180800,2585.4686000000002],[1054267200,2585.4686000000002],[1054353600,2585.4686000000002],[1054440000,2585.4686000000002],[1054526400,2585.4686000000002],[1054612800,2585.4686000000002],[1054699200,2585.4686000000002],[1054785600,2585.4686000000002],[1054872000,2585.4686000000002],[1054958400,2585.4686000000002],[1055044800,2585.4686000000002],[1055131200,2585.4686000000002],[1055217600,2585.4686000000002],[1055304000,2585.4686000000002],[1055390400,2585.4686000000002],[1055476800,2585.4686000000002],[1055563200,2585.4686000000002],[1055649600,2585.4686000000002],[1055736000,2585.4686000000002],[1055822400,2585.4686000000002],[1055908800,2585.4686000000002],[1055995200,2585.4686000000002],[1056081600,2585.4686000000002],[1056168000,2585.4686000000002],[1056254400,2585.4686000000002],[1056340800,2585.4686000000002],[1056427200,2585.4686000000002],[1056513600,2585.4686000000002],[1056600000,2585.4686000000002],[1056686400,2585.4686000000002],[1056772800,2585.4686000000002],[1056859200,2585.4686000000002],[1056945600,2585.4686000000002],[1057032000,2585.4686000000002],[1057118400,2585.4686000000002],[1057204800,2585.4686000000002],[1057291200,2585.4686000000002],[1057377600,2585.4686000000002],[1057464000,2585.4686000000002],[1057550400,2585.4686000000002],[1057636800,2585.4686000000002],[1057723200,2585.4686000000002],[1057809600,2585.4686000000002],[1057896000,2585.4686000000002],[1057982400,2585.4686000000002],[1058068800,2585.4686000000002],[1058155200,2585.4686000000002],[1058241600,2585.4686000000002],[1058328000,2585.4686000000002],[1058414400,2585.4686000000002],[1058500800,2585.4686000000002],[1058587200,2585.4686000000002],[1058673600,2585.4686000000002],[1058760000,2585.4686000000002],[1058846400,2585.4686000000002],[1058932800,2585.4686000000002],[1059019200,2585.4686000000002],[1059105600,2585.4686000000002],[1059192000,2585.4686000000002],[1059278400,2585.4686000000002],[1059364800,2585.4686000000002],[1059451200,2585.4686000000002],[1059537600,2585.4686000000002],[1059624000,2585.4686000000002],[1059710400,2585.4686000000002],[1596513600,17236.752899999999],[1596600000,17236.752899999999],[1596686400,17236.752899999999],[1596772800,17236.752899999999],[1596859200,17236.752899999999],[1596945600,17236.752899999999],[1597032000,17236.752899999999],[1597118400,17236.752899999999],[1597204800,17236.752899999999],[1597291200,17236.752899999999],[1597377600,17236.752899999999],[1597464000,17236.752899999999],[1597550400,17236.752899999999],[1597636800,17236.752899999999],[1597723200,17236.752899999999],[1597809600,17236.752899999999],[1597896000,17236.752899999999],[1597982400,17236.752899999999],[1598068800,17236.752899999999],[1598155200,17236.752899999999],[1598241600,17236.752899999999],[1598328000,17236.752899999999],[1598414400,17236.752899999999],[1598500800,17236.752899999999],[1598587200,17236.752899999999],[1598673600,17236.752899999999],[1598760000,17236.752899999999],[1598846400,17236.752899999999],[1598932800,17236.752899999999],[1599019200,17236.752899999999],[1599105600,17236.752899999999],[1599192000,17236.752899999999],[1599278400,17236.752899999999],[1599364800,17236.752899999999],[1599451200,17236.752899999999],[1599537600,17236.752899999999],[1599624000,17236.752899999999],[1599710400,17236.752899999999],[1599796800,17236.752899999999],[1599883200,17236.752899999999],[1599969600,17236.752899999999],[1600056000,17236.752899999999],[1600142400,17236.752899999999],[1600228800,17236.752899999999],[1600315200,17236.752899999999],[1600401600,17236.752899999999],[1600488000,17236.752899999999],[1600574400,17236.752899999999],[1600660800,17236.752899999999],[1600747200,17236.752899999999],[1600833600,17236.752899999999],[1600920000,17236.752899999999],[1601006400,17236.752899999999],[1601092800,17236.752899999999],[1601179200,17236.752899999999],[1601265600,17236.752899999999],[1601352000,17236.752899999999],[1601438400,17236.752899999999],[1601524800,17236.752899999999],[1601611200,17236.752899999999],[1601697600,17236.752899999999],[1601784000,17236.752899999999],[1601870400,17236.752899999999],[1601956800,17236.752899999999],[1602043200,17236.752899999999],[1602129600,17236.752899999999],[1602216000,17236.752899999999],[1602302400,17236.752899999999],[1602388800,17236.752899999999],[1602475200,17236.752899999999],[1602561600,17236.752899999999],[1602648000,17236.752899999999],[1602734400,17236.752899999999],[1602820800,17236.752899999999],[1602907200,17236.752899999999],[1602993600,17236.752899999999],[1603080000,17236.752899999999],[1603166400,17236.752899999999],[1603252800,17236.752899999999],[1603339200,17236.752899999999],[1603425600,17236.752899999999],[1603512000,17236.752899999999],[1603598400,17236.752899999999],[1603684800,17236.752899999999],[1603771200,17236.752899999999],[1603857600,17236.752899999999],[1603944000,17236.752899999999],[1604030400,17236.752899999999],[1604116800,17236.752899999999],[1604203200,17236.752899999999],[1604293200,17236.752899999999],[1604379600,17236.752899999999],[1604466000,17236.752899999999],[1604552400,17236.752899999999],[1604638800,17236.752899999999],[1604725200,17236.752899999999],[1604811600,17236.752899999999],[1604898000,17236.752899999999],[1604984400,17236.752899999999],[1605070800,17236.752899999999],[1605157200,17236.752899999999],[1605243600,17236.752899999999],[1605330000,17236.752899999999],[1605416400,17236.752899999999],[1605502800,17236.752899999999],[1605589200,17236.752899999999],[1605675600,17236.752899999999],[1605762000,17236.752899999999],[1605848400,17236.752899999999],[1605934800,17236.752899999999],[1606021200,17236.752899999999],[1606107600,17236.752899999999],[1606194000,17236.752899999999],[1606280400,17236.752899999999],[1606366800,17236.752899999999],[1606453200,17236.752899999999],[1606539600,17236.752899999999],[1606626000,17236.752899999999],[1606712400,17236.752899999999],[1606798800,17236.752899999999],[1606885200,17236.752899999999],[1606971600,17236.752899999999],[1607058000,17236.752899999999],[1607144400,17236.752899999999],[1607230800,17236.752899999999],[1607317200,17236.752899999999],[1607403600,17236.752899999999],[1607490000,17236.752899999999],[1607576400,17236.752899999999],[1607662800,17236.752899999999],[1607749200,17236.752899999999],[1607835600,17236.752899999999],[1607922000,17236.752899999999],[1608008400,17236.752899999999],[1608094800,17236.752899999999],[1608181200,17236.752899999999],[1608267600,17236.752899999999],[1608354000,17236.752899999999],[1608440400,17236.752899999999],[1608526800,17236.752899999999],[1608613200,17236.752899999999],[1608699600,17236.752899999999],[1608786000,17236.752899999999],[1608872400,17236.752899999999],[1608958800,17236.752899999999],[1609045200,17236.752899999999],[1609131600,17236.752899999999],[1609218000,17236.752899999999],[1609304400,17236.752899999999],[1609390800,17236.752899999999],[1609477200,17236.752899999999],[1609563600,17236.752899999999],[1609650000,17236.752899999999],[1609736400,17236.752899999999],[1609822800,17236.752899999999],[1609909200,17236.752899999999],[1609995600,17236.752899999999],[1610082000,17236.752899999999],[1610168400,17236.752899999999],[1610254800,17236.752899999999],[1610341200,17236.752899999999],[1610427600,17236.752899999999],[1610514000,17236.752899999999],[1610600400,17236.752899999999],[1610686800,17236.752899999999],[1610773200,17236.752899999999],[1610859600,17236.752899999999],[1610946000,17236.752899999999],[1611032400,17236.752899999999],[1611118800,17236.752899999999],[1611205200,17236.752899999999],[1611291600,17236.752899999999],[1611378000,17236.752899999999],[1611464400,17236.752899999999],[1611550800,17236.752899999999],[1611637200,17236.752899999999],[1611723600,17236.752899999999],[1611810000,17236.752899999999],[1611896400,17236.752899999999],[1611982800,17236.752899999999],[1612069200,17236.752899999999],[1612155600,17236.752899999999],[1612242000,17236.752899999999],[1612328400,17236.752899999999],[1612414800,17236.752899999999],[1612501200,17236.752899999999],[1612587600,17236.752899999999],[1612674000,17236.752899999999],[1612760400,17236.752899999999],[1612846800,17236.752899999999],[1612933200,17236.752899999999],[1613019600,17236.752899999999],[1613106000,17236.752899999999],[1613192400,17236.752899999999],[1613278800,17236.752899999999],[1613365200,17236.752899999999],[1613451600,17236.752899999999],[1613538000,17236.752899999999],[1613624400,17236.752899999999],[1613710800,17236.752899999999],[1613797200,17236.752899999999],[1613883600,17236.752899999999],[1613970000,17236.752899999999],[1614056400,17236.752899999999],[1614142800,17236.752899999999],[1614229200,17236.752899999999],[1614315600,17236.752899999999],[1614402000,17236.752899999999],[1614488400,17236.752899999999],[1614574800,17236.752899999999],[1614661200,17236.752899999999],[1614747600,17236.752899999999],[1614834000,17236.752899999999],[1614920400,17236.752899999999],[1615006800,17236.752899999999],[1615093200,17236.752899999999],[1615179600,17236.752899999999],[1615266000,17236.752899999999],[1615352400,17236.752899999999],[1615438800,17236.752899999999],[1615525200,17236.752899999999],[1615611600,17236.752899999999],[1615698000,17236.752899999999],[1615780800,17236.752899999999],[1615867200,17236.752899999999],[1615953600,17236.752899999999],[1616040000,17236.752899999999],[1616126400,17236.752899999999],[1616212800,17236.752899999999],[1616299200,17236.752899999999],[1616385600,17236.752899999999],[1616472000,17236.752899999999],[1616558400,17236.752899999999],[1616644800,17236.752899999999],[1616731200,17236.752899999999],[1616817600,17236.752899999999],[1616904000,17236.752899999999],[1616990400,17236.752899999999],[1617076800,17236.752899999999],[1617163200,17236.752899999999],[1617249600,17236.752899999999],[1617336000,17236.752899999999],[1617422400,17236.752899999999],[1617508800,17236.752899999999],[1617595200,17236.752899999999],[1617681600,17236.752899999999],[1617768000,17236.752899999999],[1617854400,17236.752899999999],[1617940800,17236.752899999999],[1618027200,17236.752899999999],[1618113600,17236.752899999999],[1618200000,17236.752899999999],[1618286400,17236.752899999999],[1618372800,17236.752899999999],[1618459200,17236.752899999999],[1618545600,17236.752899999999],[1618632000,17236.752899999999],[1618718400,17236.752899999999],[1618804800,17236.752899999999],[1618891200,17236.752899999999],[1618977600,17236.752899999999],[1619064000,17236.752899999999],[1619150400,17236.752899999999],[1619236800,17236.752899999999],[1619323200,17236.752899999999],[1619409600,17236.752899999999],[1619496000,17236.752899999999],[1619582400,17236.752899999999],[1619668800,17236.752899999999],[1619755200,17236.752899999999],[1619841600,17236.752899999999],[1619928000,17236.752899999999],[1620014400,17236.752899999999],[1620100800,17236.752899999999],[1620187200,17236.752899999999],[1620273600,17236.752899999999],[1620360000,17236.752899999999],[1620446400,17236.752899999999],[1620532800,17236.752899999999],[1620619200,17236.752899999999],[1620705600,17236.752899999999],[1620792000,17236.752899999999],[1620878400,17236.752899999999],[1620964800,17236.752899999999],[1621051200,17236.752899999999],[1621137600,17236.752899999999],[1621224000,17236.752899999999],[1621310400,17236.752899999999],[1621396800,17236.752899999999],[1621483200,17236.752899999999],[1621569600,17236.752899999999],[1621656000,17236.752899999999],[1621742400,17236.752899999999],[1621828800,17236.752899999999],[1621915200,17236.752899999999],[1622001600,17236.752899999999],[1622088000,17236.752899999999],[1622174400,17236.752899999999],[1622260800,17236.752899999999],[1622347200,17236.752899999999],[1622433600,17236.752899999999],[1622520000,17236.752899999999],[1622606400,17236.752899999999],[1622692800,17236.752899999999],[1622779200,17236.752899999999],[1622865600,17236.752899999999],[1622952000,17236.752899999999],[1623038400,17236.752899999999],[1623124800,17236.752899999999],[1623211200,17236.752899999999],[1623297600,17236.752899999999],[1623384000,17236.752899999999],[1623470400,17236.752899999999],[1623556800,17236.752899999999],[1623643200,17236.752899999999],[1623729600,17236.752899999999],[1623816000,17236.752899999999],[1623902400,17236.752899999999],[1623988800,17236.752899999999],[1624075200,17236.752899999999],[1624161600,17236.752899999999],[1624248000,17236.752899999999],[1624334400,17236.752899999999],[1624420800,17236.752899999999],[1624507200,17236.752899999999],[1624593600,17236.752899999999],[1624680000,17236.752899999999],[1624766400,17236.752899999999],[1624852800,17236.752899999999],[1624939200,17236.752899999999],[1625025600,17236.752899999999],[1625112000,17236.752899999999],[1625198400,17236.752899999999],[1625284800,17236.752899999999],[1625371200,17236.752899999999],[1625457600,17236.752899999999],[1625544000,17236.752899999999],[1625630400,17236.752899999999],[1625716800,17236.752899999999],[1625803200,17236.752899999999],[1625889600,17236.752899999999],[1625976000,17236.752899999999],[1626062400,17236.752899999999],[1626148800,17236.752899999999],[1626235200,17236.752899999999],[1626321600,17236.752899999999],[1626408000,17236.752899999999],[1626494400,17236.752899999999],[1626580800,17236.752899999999],[1626667200,17236.752899999999],[1626753600,17236.752899999999],[1626840000,17236.752899999999],[1626926400,17236.752899999999],[1627012800,17236.752899999999],[1627099200,17236.752899999999],[1627185600,17236.752899999999],[1627272000,17236.752899999999],[1627358400,17236.752899999999],[1627444800,17236.752899999999],[1627531200,17236.752899999999],[1627617600,17236.752899999999],[1627704000,17236.752899999999],[1627790400,17236.752899999999],[1627876800,17236.752899999999],[1627963200,18283.808799999999],[1628049600,18283.808799999999],[1628136000,18283.808799999999],[1628222400,18283.808799999999],[1628308800,18283.808799999999],[1628395200,18283.808799999999],[1628481600,18283.808799999999],[1628568000,18283.808799999999],[1628654400,18283.808799999999],[1628740800,18283.808799999999],[1628827200,18283.808799999999],[1628913600,18283.808799999999],[1629000000,18283.808799999999],[1629086400,18283.808799999999],[1629172800,18283.808799999999],[1629259200,18283.808799999999],[1629345600,18283.808799999999],[1629432000,18283.808799999999],[1629518400,18283.808799999999],[1629604800,18283.808799999999],[1629691200,18283.808799999999],[1629777600,18283.808799999999],[1629864000,18283.808799999999],[1629950400,18283.808799999999],[1630036800,18283.808799999999],[1630123200,18283.808799999999],[1630209600,18283.808799999999],[1630296000,18283.808799999999],[1630382400,18283.808799999999],[1630468800,18283.808799999999],[1630555200,18283.808799999999],[1630641600,18283.808799999999],[1630728000,18283.808799999999],[1630814400,18283.808799999999],[1630900800,18283.808799999999],[1630987200,18283.808799999999],[1631073600,18283.808799999999],[1631160000,18283.808799999999],[1631246400,18283.808799999999],[1631332800,18283.808799999999],[1631419200,18283.808799999999],[1631505600,18283.808799999999],[1631592000,18283.808799999999],[1631678400,18283.808799999999],[1631764800,18283.808799999999],[1631851200,18283.808799999999],[1631937600,18283.808799999999],[1632024000,18283.808799999999],[1632110400,18283.808799999999],[1632196800,18283.808799999999],[1632283200,18283.808799999999],[1632369600,18283.808799999999],[1632456000,18283.808799999999],[1632542400,18283.808799999999],[1632628800,18283.808799999999],[1632715200,18283.808799999999],[1632801600,18283.808799999999],[1632888000,18283.808799999999],[1632974400,18283.808799999999],[1633060800,18283.808799999999],[1633147200,18283.808799999999],[1633233600,18283.808799999999],[1633320000,18283.808799999999],[1633406400,18283.808799999999],[1633492800,18283.808799999999],[1633579200,18283.808799999999],[1633665600,18283.808799999999],[1633752000,18283.808799999999],[1633838400,18283.808799999999],[1633924800,18283.808799999999],[1634011200,18283.808799999999],[1634097600,18283.808799999999],[1634184000,18283.808799999999],[1634270400,18283.808799999999],[1634356800,18283.808799999999],[1634443200,18283.808799999999],[1634529600,18283.808799999999],[1634616000,18283.808799999999],[1634702400,18283.808799999999],[1634788800,18283.808799999999],[1634875200,18283.808799999999],[1634961600,18283.808799999999],[1635048000,18283.808799999999],[1635134400,18283.808799999999],[1635220800,18283.808799999999],[1635307200,18283.808799999999],[1635393600,18283.808799999999],[1635480000,18283.808799999999],[1635566400,18283.808799999999],[1635652800,18283.808799999999],[1635739200,18283.808799999999],[1635825600,18283.808799999999],[1635912000,18283.808799999999],[1635998400,18283.808799999999],[1636084800,18283.808799999999],[1636171200,18283.808799999999],[1636257600,18283.808799999999],[1636347600,18283.808799999999],[1636434000,18283.808799999999],[1636520400,18283.808799999999],[1636606800,18283.808799999999],[1636693200,18283.808799999999],[1636779600,18283.808799999999],[1636866000,18283.808799999999],[1636952400,18283.808799999999],[1637038800,18283.808799999999],[1637125200,18283.808799999999],[1637211600,18283.808799999999],[1637298000,18283.808799999999],[1637384400,18283.808799999999],[1637470800,18283.808799999999],[1637557200,18283.808799999999],[1637643600,18283.808799999999],[1637730000,18283.808799999999],[1637816400,18283.808799999999],[1637902800,18283.808799999999],[1637989200,18283.808799999999],[1638075600,18283.808799999999],[1638162000,18283.808799999999],[1638248400,18283.808799999999],[1638334800,18283.808799999999],[1638421200,18283.808799999999],[1638507600,18283.808799999999],[1638594000,18283.808799999999],[1638680400,18283.808799999999],[1638766800,18283.808799999999],[1638853200,18283.808799999999],[1638939600,18283.808799999999],[1639026000,18283.808799999999],[1639112400,18283.808799999999],[1639198800,18283.808799999999],[1639285200,18283.808799999999],[1639371600,18283.808799999999],[1639458000,18283.808799999999],[1639544400,18283.808799999999],[1639630800,18283.808799999999],[1639717200,18283.808799999999],[1639803600,18283.808799999999],[1639890000,18283.808799999999],[1639976400,18283.808799999999],[1640062800,18283.808799999999],[1640149200,18283.808799999999],[1640235600,18283.808799999999],[1640322000,18283.808799999999],[1640408400,18283.808799999999],[1640494800,18283.808799999999],[1640581200,18283.808799999999],[1640667600,18283.808799999999],[1640754000,18283.808799999999],[1640840400,18283.808799999999],[1640926800,18283.808799999999],[1641013200,18283.808799999999],[1641099600,18283.808799999999],[1641186000,18283.808799999999],[1641272400,18283.808799999999],[1641358800,18283.808799999999],[1641445200,18283.808799999999],[1641531600,18283.808799999999],[1641618000,18283.808799999999],[1641704400,18283.808799999999],[1641790800,18283.808799999999],[1641877200,18283.808799999999],[1641963600,18283.808799999999],[1642050000,18283.808799999999],[1642136400,18283.808799999999],[1642222800,18283.808799999999],[1642309200,18283.808799999999],[1642395600,18283.808799999999],[1642482000,18283.808799999999],[1642568400,18283.808799999999],[1642654800,18283.808799999999],[1642741200,18283.808799999999],[1642827600,18283.808799999999],[1642914000,18283.808799999999],[1643000400,18283.808799999999],[1643086800,18283.808799999999],[1643173200,18283.808799999999],[1643259600,18283.808799999999],[1643346000,18283.808799999999],[1643432400,18283.808799999999],[1643518800,18283.808799999999],[1643605200,18283.808799999999],[1643691600,18283.808799999999],[1643778000,18283.808799999999],[1643864400,18283.808799999999],[1643950800,18283.808799999999],[1644037200,18283.808799999999],[1644123600,18283.808799999999],[1644210000,18283.808799999999],[1644296400,18283.808799999999],[1644382800,18283.808799999999],[1644469200,18283.808799999999],[1644555600,18283.808799999999],[1644642000,18283.808799999999],[1644728400,18283.808799999999],[1644814800,18283.808799999999],[1644901200,18283.808799999999],[1644987600,18283.808799999999],[1645074000,18283.808799999999],[1645160400,18283.808799999999],[1645246800,18283.808799999999],[1645333200,18283.808799999999],[1645419600,18283.808799999999],[1645506000,18283.808799999999],[1645592400,18283.808799999999],[1645678800,18283.808799999999],[1645765200,18283.808799999999],[1645851600,18283.808799999999],[1645938000,18283.808799999999],[1646024400,18283.808799999999],[1646110800,18283.808799999999],[1646197200,18283.808799999999],[1646283600,18283.808799999999],[1646370000,18283.808799999999],[1646456400,18283.808799999999],[1646542800,18283.808799999999],[1646629200,18283.808799999999],[1646715600,18283.808799999999],[1646802000,18283.808799999999],[1646888400,18283.808799999999],[1646974800,18283.808799999999],[1647061200,18283.808799999999],[1647147600,18283.808799999999],[1647230400,18283.808799999999],[1647316800,18283.808799999999],[1647403200,18283.808799999999],[1647489600,18283.808799999999],[1647576000,18283.808799999999],[1647662400,18283.808799999999],[1647748800,18283.808799999999],[1647835200,18283.808799999999],[1647921600,18283.808799999999],[1648008000,18283.808799999999],[1648094400,18283.808799999999],[1648180800,18283.808799999999],[1648267200,18283.808799999999],[1648353600,18283.808799999999],[1648440000,18283.808799999999],[1648526400,18283.808799999999],[1648612800,18283.808799999999],[1648699200,18283.808799999999],[1648785600,18283.808799999999],[1648872000,18283.808799999999],[1648958400,18283.808799999999],[1649044800,18283.808799999999],[1649131200,18283.808799999999],[1649217600,18283.808799999999],[1649304000,18283.808799999999],[1649390400,18283.808799999999],[1649476800,18283.808799999999],[1649563200,18283.808799999999],[1649649600,18283.808799999999],[1649736000,18283.808799999999],[1649822400,18283.808799999999],[1649908800,18283.808799999999],[1649995200,18283.808799999999],[1650081600,18283.808799999999],[1650168000,18283.808799999999],[1650254400,18283.808799999999],[1650340800,18283.808799999999],[1650427200,18283.808799999999],[1650513600,18283.808799999999],[1650600000,18283.808799999999],[1650686400,18283.808799999999],[1650772800,18283.808799999999],[1650859200,18283.808799999999],[1650945600,18283.808799999999],[1651032000,18283.808799999999],[1651118400,18283.808799999999],[1651204800,18283.808799999999],[1651291200,18283.808799999999],[1651377600,18283.808799999999],[1651464000,18283.808799999999],[1651550400,18283.808799999999],[1651636800,18283.808799999999],[1651723200,18283.808799999999],[1651809600,18283.808799999999],[1651896000,18283.808799999999],[1651982400,18283.808799999999],[1652068800,18283.808799999999],[1652155200,18283.808799999999],[1652241600,18283.808799999999],[1652328000,18283.808799999999],[1652414400,18283.808799999999],[1652500800,18283.808799999999],[1652587200,18283.808799999999],[1652673600,18283.808799999999],[1652760000,18283.808799999999],[1652846400,18283.808799999999],[1652932800,18283.808799999999],[1653019200,18283.808799999999],[1653105600,18283.808799999999],[1653192000,18283.808799999999],[1653278400,18283.808799999999],[1653364800,18283.808799999999],[1653451200,18283.808799999999],[1653537600,18283.808799999999],[1653624000,18283.808799999999],[1653710400,18283.808799999999],[1653796800,18283.808799999999],[1653883200,18283.808799999999],[1653969600,18283.808799999999],[1654056000,18283.808799999999],[1654142400,18283.808799999999],[1654228800,18283.808799999999],[1654315200,18283.808799999999],[1654401600,18283.808799999999],[1654488000,18283.808799999999],[1654574400,18283.808799999999],[1654660800,18283.808799999999],[1654747200,18283.808799999999],[1654833600,18283.808799999999],[1654920000,18283.808799999999],[1655006400,18283.808799999999],[1655092800,18283.808799999999],[1655179200,18283.808799999999],[1655265600,18283.808799999999],[1655352000,18283.808799999999],[1655438400,18283.808799999999],[1655524800,18283.808799999999],[1655611200,18283.808799999999],[1655697600,18283.808799999999],[1655784000,18283.808799999999],[1655870400,18283.808799999999],[1655956800,18283.808799999999],[1656043200,18283.808799999999],[1656129600,18283.808799999999],[1656216000,18283.808799999999],[1656302400,18283.808799999999],[1656388800,18283.808799999999],[1656475200,18283.808799999999],[1656561600,18283.808799999999],[1656648000,18283.808799999999],[1656734400,18283.808799999999],[1656820800,18283.808799999999],[1656907200,18283.808799999999],[1656993600,18283.808799999999],[1657080000,18283.808799999999],[1657166400,18283.808799999999],[1657252800,18283.808799999999],[1657339200,18283.808799999999],[1657425600,18283.808799999999],[1657512000,18283.808799999999],[1657598400,18283.808799999999],[1657684800,18283.808799999999],[1657771200,18283.808799999999],[1657857600,18283.808799999999],[1657944000,18283.808799999999],[1658030400,18283.808799999999],[1658116800,18283.808799999999],[1658203200,18283.808799999999],[1658289600,18283.808799999999],[1658376000,18283.808799999999],[1658462400,18283.808799999999],[1658548800,18283.808799999999],[1658635200,18283.808799999999],[1658721600,18283.808799999999],[1658808000,18283.808799999999],[1658894400,18283.808799999999],[1658980800,18283.808799999999],[1659067200,18283.808799999999],[1659153600,18283.808799999999],[1659240000,18283.808799999999],[1659326400,18283.808799999999],[1659412800,19095.445899999999],[1659499200,19095.445899999999],[1659585600,19095.445899999999],[1659672000,19095.445899999999],[1659758400,19095.445899999999],[1659844800,19095.445899999999],[1659931200,19095.445899999999],[1660017600,19095.445899999999],[1660104000,19095.445899999999],[1660190400,19095.445899999999],[1660276800,19095.445899999999],[1660363200,19095.445899999999],[1660449600,19095.445899999999],[1660536000,19095.445899999999],[1660622400,19095.445899999999],[1660708800,19095.445899999999],[1660795200,19095.445899999999],[1660881600,19095.445899999999],[1660968000,19095.445899999999],[1661054400,19095.445899999999],[1661140800,19095.445899999999],[1661227200,19095.445899999999],[1661313600,19095.445899999999],[1661400000,19095.445899999999],[1661486400,19095.445899999999],[1661572800,19095.445899999999],[1661659200,19095.445899999999],[1661745600,19095.445899999999],[1661832000,19095.445899999999],[1661918400,19095.445899999999],[1662004800,19095.445899999999],[1662091200,19095.445899999999],[1662177600,19095.445899999999],[1662264000,19095.445899999999],[1662350400,19095.445899999999],[1662436800,19095.445899999999],[1662523200,19095.445899999999],[1662609600,19095.445899999999],[1662696000,19095.445899999999],[1662782400,19095.445899999999],[1662868800,19095.445899999999],[1662955200,19095.445899999999],[1663041600,19095.445899999999],[1663128000,19095.445899999999],[1663214400,19095.445899999999],[1663300800,19095.445899999999],[1663387200,19095.445899999999],[1663473600,19095.445899999999],[1663560000,19095.445899999999],[1663646400,19095.445899999999],[1663732800,19095.445899999999],[1663819200,19095.445899999999],[1663905600,19095.445899999999],[1663992000,19095.445899999999],[1664078400,19095.445899999999],[1664164800,19095.445899999999],[1664251200,19095.445899999999],[1664337600,19095.445899999999],[1664424000,19095.445899999999],[1664510400,19095.445899999999],[1664596800,19095.445899999999],[1664683200,19095.445899999999],[1664769600,19095.445899999999],[1664856000,19095.445899999999],[1664942400,19095.445899999999],[1665028800,19095.445899999999],[1665115200,19095.445899999999],[1665201600,19095.445899999999],[1665288000,19095.445899999999],[1665374400,19095.445899999999],[1665460800,19095.445899999999],[1665547200,19095.445899999999],[1665633600,19095.445899999999],[1665720000,19095.445899999999],[1665806400,19095.445899999999],[1665892800,19095.445899999999],[1665979200,19095.445899999999],[1666065600,19095.445899999999],[1666152000,19095.445899999999],[1666238400,19095.445899999999],[1666324800,19095.445899999999],[1666411200,19095.445899999999],[1666497600,19095.445899999999],[1666584000,19095.445899999999],[1666670400,19095.445899999999],[1666756800,19095.445899999999],[1666843200,19095.445899999999],[1666929600,19095.445899999999],[1667016000,19095.445899999999],[1667102400,19095.445899999999],[1667188800,19095.445899999999],[1667275200,19095.445899999999],[1667361600,19095.445899999999],[1667448000,19095.445899999999],[1667534400,19095.445899999999],[1667620800,19095.445899999999],[1667707200,19095.445899999999],[1667797200,19095.445899999999],[1667883600,19095.445899999999],[1667970000,19095.445899999999],[1668056400,19095.445899999999],[1668142800,19095.445899999999],[1668229200,19095.445899999999],[1668315600,19095.445899999999],[1668402000,19095.445899999999],[1668488400,19095.445899999999],[1668574800,19095.445899999999],[1668661200,19095.445899999999],[1668747600,19095.445899999999],[1668834000,19095.445899999999],[1668920400,19095.445899999999],[1669006800,19095.445899999999],[1669093200,19095.445899999999],[1669179600,19095.445899999999],[1669266000,19095.445899999999],[1669352400,19095.445899999999],[1669438800,19095.445899999999],[1669525200,19095.445899999999],[1669611600,19095.445899999999],[1669698000,19095.445899999999],[1669784400,19095.445899999999],[1669870800,19095.445899999999],[1669957200,19095.445899999999],[1670043600,19095.445899999999],[1670130000,19095.445899999999],[1670216400,19095.445899999999],[1670302800,19095.445899999999],[1670389200,19095.445899999999],[1670475600,19095.445899999999],[1670562000,19095.445899999999],[1670648400,19095.445899999999],[1670734800,19095.445899999999],[1670821200,19095.445899999999],[1670907600,19095.445899999999],[1670994000,19095.445899999999],[1671080400,19095.445899999999],[1671166800,19095.445899999999],[1671253200,19095.445899999999],[1671339600,19095.445899999999],[1671426000,19095.445899999999],[1671512400,19095.445899999999],[1671598800,19095.445899999999],[1671685200,19095.445899999999],[1671771600,19095.445899999999],[1671858000,19095.445899999999],[1671944400,19095.445899999999],[1672030800,19095.445899999999],[1672117200,19095.445899999999],[1672203600,19095.445899999999],[1672290000,19095.445899999999],[1672376400,19095.445899999999],[1672462800,19095.445899999999],[1672549200,19095.445899999999],[1672635600,19095.445899999999],[1672722000,19095.445899999999],[1672808400,19095.445899999999],[1672894800,19095.445899999999],[1672981200,19095.445899999999],[1673067600,19095.445899999999],[1673154000,19095.445899999999],[1673240400,19095.445899999999],[1673326800,19095.445899999999],[1673413200,19095.445899999999],[1673499600,19095.445899999999],[1673586000,19095.445899999999],[1673672400,19095.445899999999],[1673758800,19095.445899999999],[1673845200,19095.445899999999],[1673931600,19095.445899999999],[1674018000,19095.445899999999],[1674104400,19095.445899999999],[1674190800,19095.445899999999],[1674277200,19095.445899999999],[1674363600,19095.445899999999],[1674450000,19095.445899999999],[1674536400,19095.445899999999],[1674622800,19095.445899999999],[1674709200,19095.445899999999],[1674795600,19095.445899999999],[1674882000,19095.445899999999],[1674968400,19095.445899999999],[1675054800,19095.445899999999],[1675141200,19095.445899999999],[1675227600,19095.445899999999],[1675314000,19095.445899999999],[1675400400,19095.445899999999],[1675486800,19095.445899999999],[1675573200,19095.445899999999],[1675659600,19095.445899999999],[1675746000,19095.445899999999],[1675832400,19095.445899999999],[1675918800,19095.445899999999],[1676005200,19095.445899999999],[1676091600,19095.445899999999],[1676178000,19095.445899999999],[1676264400,19095.445899999999],[1676350800,19095.445899999999],[1676437200,19095.445899999999],[1676523600,19095.445899999999],[1676610000,19095.445899999999],[1676696400,19095.445899999999],[1676782800,19095.445899999999],[1676869200,19095.445899999999],[1676955600,19095.445899999999],[1677042000,19095.445899999999],[1677128400,19095.445899999999],[1677214800,19095.445899999999],[1677301200,19095.445899999999],[1677387600,19095.445899999999],[1677474000,19095.445899999999],[1677560400,19095.445899999999],[1677646800,19095.445899999999],[1677733200,19095.445899999999],[1677819600,19095.445899999999],[1677906000,19095.445899999999],[1677992400,19095.445899999999],[1678078800,19095.445899999999],[1678165200,19095.445899999999],[1678251600,19095.445899999999],[1678338000,19095.445899999999],[1678424400,19095.445899999999],[1678510800,19095.445899999999],[1678597200,19095.445899999999],[1678680000,19095.445899999999],[1678766400,19095.445899999999],[1678852800,19095.445899999999],[1678939200,19095.445899999999],[1679025600,19095.445899999999],[1679112000,19095.445899999999],[1679198400,19095.445899999999],[1679284800,19095.445899999999],[1679371200,19095.445899999999],[1679457600,19095.445899999999],[1679544000,19095.445899999999],[1679630400,19095.445899999999],[1679716800,19095.445899999999],[1679803200,19095.445899999999],[1679889600,19095.445899999999],[1679976000,19095.445899999999],[1680062400,19095.445899999999],[1680148800,19095.445899999999],[1680235200,19095.445899999999],[1680321600,19095.445899999999],[1680408000,19095.445899999999],[1680494400,19095.445899999999],[1680580800,19095.445899999999],[1680667200,19095.445899999999],[1680753600,19095.445899999999],[1680840000,19095.445899999999],[1680926400,19095.445899999999],[1681012800,19095.445899999999],[1681099200,19095.445899999999],[1681185600,19095.445899999999],[1681272000,19095.445899999999],[1681358400,19095.445899999999],[1681444800,19095.445899999999],[1681531200,19095.445899999999],[1681617600,19095.445899999999],[1681704000,19095.445899999999],[1681790400,19095.445899999999],[1681876800,19095.445899999999],[1681963200,19095.445899999999],[1682049600,19095.445899999999],[1682136000,19095.445899999999],[1682222400,19095.445899999999],[1682308800,19095.445899999999],[1682395200,19095.445899999999],[1682481600,19095.445899999999],[1682568000,19095.445899999999],[1682654400,19095.445899999999],[1682740800,19095.445899999999],[1682827200,19095.445899999999],[1682913600,19095.445899999999],[1683000000,19095.445899999999],[1683086400,19095.445899999999],[1683172800,19095.445899999999],[1683259200,19095.445899999999],[1683345600,19095.445899999999],[1683432000,19095.445899999999],[1683518400,19095.445899999999],[1683604800,19095.445899999999],[1683691200,19095.445899999999],[1683777600,19095.445899999999],[1683864000,19095.445899999999],[1683950400,19095.445899999999],[1684036800,19095.445899999999],[1684123200,19095.445899999999],[1684209600,19095.445899999999],[1684296000,19095.445899999999],[1684382400,19095.445899999999],[1684468800,19095.445899999999],[1684555200,19095.445899999999],[1684641600,19095.445899999999],[1684728000,19095.445899999999],[1684814400,19095.445899999999],[1684900800,19095.445899999999],[1684987200,19095.445899999999],[1685073600,19095.445899999999],[1685160000,19095.445899999999],[1685246400,19095.445899999999],[1685332800,19095.445899999999],[1685419200,19095.445899999999],[1685505600,19095.445899999999],[1685592000,19095.445899999999],[1685678400,19095.445899999999],[1685764800,19095.445899999999],[1685851200,19095.445899999999],[1685937600,19095.445899999999],[1686024000,19095.445899999999],[1686110400,19095.445899999999],[1686196800,19095.445899999999],[1686283200,19095.445899999999],[1686369600,19095.445899999999],[1686456000,19095.445899999999],[1686542400,19095.445899999999],[1686628800,19095.445899999999],[1686715200,19095.445899999999],[1686801600,19095.445899999999],[1686888000,19095.445899999999],[1686974400,19095.445899999999],[1687060800,19095.445899999999],[1687147200,19095.445899999999],[1687233600,19095.445899999999],[1687320000,19095.445899999999],[1687406400,19095.445899999999],[1687492800,19095.445899999999],[1687579200,19095.445899999999],[1687665600,19095.445899999999],[1687752000,19095.445899999999],[1687838400,19095.445899999999],[1687924800,19095.445899999999],[1688011200,19095.445899999999],[1688097600,19095.445899999999],[1688184000,19095.445899999999],[1688270400,19095.445899999999],[1688356800,19095.445899999999],[1688443200,19095.445899999999],[1688529600,19095.445899999999],[1688616000,19095.445899999999],[1688702400,19095.445899999999],[1688788800,19095.445899999999],[1688875200,19095.445899999999],[1688961600,19095.445899999999],[1689048000,19095.445899999999],[1689134400,19095.445899999999],[1689220800,19095.445899999999],[1689307200,19095.445899999999],[1689393600,19095.445899999999],[1689480000,19095.445899999999],[1689566400,19095.445899999999],[1689652800,19095.445899999999],[1689739200,19095.445899999999],[1689825600,19095.445899999999],[1689912000,19095.445899999999],[1689998400,19095.445899999999],[1690084800,19095.445899999999],[1690171200,19095.445899999999],[1690257600,19095.445899999999],[1690344000,19095.445899999999],[1690430400,19095.445899999999],[1690516800,19095.445899999999],[1690603200,19095.445899999999],[1690689600,19095.445899999999],[1690776000,19095.445899999999],[1690862400,19095.445899999999],[1690948800,19276.112300000001],[1691035200,19276.112300000001],[1691121600,19276.112300000001],[1691208000,19276.112300000001],[1691294400,19276.112300000001],[1691380800,19276.112300000001],[1691467200,19276.112300000001],[1691553600,19276.112300000001],[1691640000,19276.112300000001],[1691726400,19276.112300000001],[1691812800,19276.112300000001],[1691899200,19276.112300000001],[1691985600,19276.112300000001],[1692072000,19276.112300000001],[1692158400,19276.112300000001],[1692244800,19276.112300000001],[1692331200,19276.112300000001],[1692417600,19276.112300000001],[1692504000,19276.112300000001],[1692590400,19276.112300000001],[1692676800,19276.112300000001],[1692763200,19276.112300000001],[1692849600,19276.112300000001],[1692936000,19276.112300000001],[1693022400,19276.112300000001],[1693108800,19276.112300000001],[1693195200,19276.112300000001],[1693281600,19276.112300000001],[1693368000,19276.112300000001],[1693454400,19276.112300000001],[1693540800,19276.112300000001],[1693627200,19276.112300000001],[1693713600,19276.112300000001],[1693800000,19276.112300000001],[1693886400,19276.112300000001],[1693972800,19276.112300000001],[1694059200,19276.112300000001],[1694145600,19276.112300000001],[1694232000,19276.112300000001],[1694318400,19276.112300000001],[1694404800,19276.112300000001],[1694491200,19276.112300000001],[1694577600,19276.112300000001],[1694664000,19276.112300000001],[1694750400,19276.112300000001],[1694836800,19276.112300000001],[1694923200,19276.112300000001],[1695009600,19276.112300000001],[1695096000,19276.112300000001],[1695182400,19276.112300000001],[1695268800,19276.112300000001],[1695355200,19276.112300000001],[1695441600,19276.112300000001],[1695528000,19276.112300000001],[1695614400,19276.112300000001],[1695700800,19276.112300000001],[1695787200,19276.112300000001],[1695873600,19276.112300000001],[1695960000,19276.112300000001],[1696046400,19276.112300000001],[1696132800,19276.112300000001],[1696219200,19276.112300000001],[1696305600,19276.112300000001],[1696392000,19276.112300000001],[1696478400,19276.112300000001],[1696564800,19276.112300000001],[1696651200,19276.112300000001],[1696737600,19276.112300000001],[1696824000,19276.112300000001],[1696910400,19276.112300000001],[1696996800,19276.112300000001],[1697083200,19276.112300000001],[1697169600,19276.112300000001],[1697256000,19276.112300000001],[1697342400,19276.112300000001],[1697428800,19276.112300000001],[1697515200,19276.112300000001],[1697601600,19276.112300000001],[1697688000,19276.112300000001],[1697774400,19276.112300000001],[1697860800,19276.112300000001],[1697947200,19276.112300000001],[1698033600,19276.112300000001],[1698120000,19276.112300000001],[1698206400,19276.112300000001],[1698292800,19276.112300000001],[1698379200,19276.112300000001],[1698465600,19276.112300000001],[1698552000,19276.112300000001],[1698638400,19276.112300000001],[1698724800,19276.112300000001],[1698811200,19276.112300000001],[1698897600,19276.112300000001],[1698984000,19276.112300000001],[1699070400,19276.112300000001],[1699156800,19276.112300000001],[1699246800,19276.112300000001],[1699333200,19276.112300000001],[1699419600,19276.112300000001],[1699506000,19276.112300000001],[1699592400,19276.112300000001],[1699678800,19276.112300000001],[1699765200,19276.112300000001],[1699851600,19276.112300000001],[1699938000,19276.112300000001],[1700024400,19276.112300000001],[1700110800,19276.112300000001],[1700197200,19276.112300000001],[1700283600,19276.112300000001],[1700370000,19276.112300000001],[1700456400,19276.112300000001],[1700542800,19276.112300000001],[1700629200,19276.112300000001],[1700715600,19276.112300000001],[1700802000,19276.112300000001],[1700888400,19276.112300000001],[1700974800,19276.112300000001],[1701061200,19276.112300000001],[1701147600,19276.112300000001],[1701234000,19276.112300000001],[1701320400,19276.112300000001],[1701406800,19276.112300000001],[1701493200,19276.112300000001],[1701579600,19276.112300000001],[1701666000,19276.112300000001],[1701752400,19276.112300000001],[1701838800,19276.112300000001],[1701925200,19276.112300000001],[1702011600,19276.112300000001],[1702098000,19276.112300000001],[1702184400,19276.112300000001],[1702270800,19276.112300000001],[1702357200,19276.112300000001],[1702443600,19276.112300000001],[1702530000,19276.112300000001],[1702616400,19276.112300000001],[1702702800,19276.112300000001],[1702789200,19276.112300000001],[1702875600,19276.112300000001],[1702962000,19276.112300000001],[1703048400,19276.112300000001],[1703134800,19276.112300000001],[1703221200,19276.112300000001],[1703307600,19276.112300000001],[1703394000,19276.112300000001],[1703480400,19276.112300000001],[1703566800,19276.112300000001],[1703653200,19276.112300000001],[1703739600,19276.112300000001],[1703826000,19276.112300000001],[1703912400,19276.112300000001],[1703998800,19276.112300000001],[1704085200,19276.112300000001],[1704171600,19276.112300000001],[1704258000,19276.112300000001],[1704344400,19276.112300000001],[1704430800,19276.112300000001],[1704517200,19276.112300000001],[1704603600,19276.112300000001],[1704690000,19276.112300000001],[1704776400,19276.112300000001],[1704862800,19276.112300000001],[1704949200,19276.112300000001],[1705035600,19276.112300000001],[1705122000,19276.112300000001],[1705208400,19276.112300000001],[1705294800,19276.112300000001],[1705381200,19276.112300000001],[1705467600,19276.112300000001],[1705554000,19276.112300000001],[1705640400,19276.112300000001],[1705726800,19276.112300000001],[1705813200,19276.112300000001],[1705899600,19276.112300000001],[1705986000,19276.112300000001],[1706072400,19276.112300000001],[1706158800,19276.112300000001],[1706245200,19276.112300000001],[1706331600,19276.112300000001],[1706418000,19276.112300000001],[1706504400,19276.112300000001],[1706590800,19276.112300000001],[1706677200,19276.112300000001],[1706763600,19276.112300000001],[1706850000,19276.112300000001],[1706936400,19276.112300000001],[1707022800,19276.112300000001],[1707109200,19276.112300000001],[1707195600,19276.112300000001],[1707282000,19276.112300000001],[1707368400,19276.112300000001],[1707454800,19276.112300000001],[1707541200,19276.112300000001],[1707627600,19276.112300000001],[1707714000,19276.112300000001],[1707800400,19276.112300000001],[1707886800,19276.112300000001],[1707973200,19276.112300000001],[1708059600,19276.112300000001],[1708146000,19276.112300000001],[1708232400,19276.112300000001],[1708318800,19276.112300000001],[1708405200,19276.112300000001],[1708491600,19276.112300000001],[1708578000,19276.112300000001],[1708664400,19276.112300000001],[1708750800,19276.112300000001],[1708837200,19276.112300000001],[1708923600,19276.112300000001],[1709010000,19276.112300000001],[1709096400,19276.112300000001],[1709182800,19276.112300000001],[1709269200,19276.112300000001],[1709355600,19276.112300000001],[1709442000,19276.112300000001],[1709528400,19276.112300000001],[1709614800,19276.112300000001],[1709701200,19276.112300000001],[1709787600,19276.112300000001],[1709874000,19276.112300000001],[1709960400,19276.112300000001],[1710046800,19276.112300000001],[1710129600,19276.112300000001],[1710216000,19276.112300000001],[1710302400,19276.112300000001],[1710388800,19276.112300000001],[1710475200,19276.112300000001],[1710561600,19276.112300000001],[1710648000,19276.112300000001],[1710734400,19276.112300000001],[1710820800,19276.112300000001],[1710907200,19276.112300000001],[1710993600,19276.112300000001],[1711080000,19276.112300000001],[1711166400,19276.112300000001],[1711252800,19276.112300000001],[1711339200,19276.112300000001],[1711425600,19276.112300000001],[1711512000,19276.112300000001],[1711598400,19276.112300000001],[1711684800,19276.112300000001],[1711771200,19276.112300000001],[1711857600,19276.112300000001],[1711944000,19276.112300000001],[1712030400,19276.112300000001],[1712116800,19276.112300000001],[1712203200,19276.112300000001],[1712289600,19276.112300000001],[1712376000,19276.112300000001],[1712462400,19276.112300000001],[1712548800,19276.112300000001],[1712635200,19276.112300000001],[1712721600,19276.112300000001],[1712808000,19276.112300000001],[1712894400,19276.112300000001],[1712980800,19276.112300000001],[1713067200,19276.112300000001],[1713153600,19276.112300000001],[1713240000,19276.112300000001],[1713326400,19276.112300000001],[1713412800,19276.112300000001],[1713499200,19276.112300000001],[1713585600,19276.112300000001],[1713672000,19276.112300000001],[1713758400,19276.112300000001],[1713844800,19276.112300000001],[1713931200,19276.112300000001],[1714017600,19276.112300000001],[1714104000,19276.112300000001],[1714190400,19276.112300000001],[1714276800,19276.112300000001],[1714363200,19276.112300000001],[1714449600,19276.112300000001],[1714536000,19276.112300000001],[1714622400,19276.112300000001],[1714708800,19276.112300000001],[1714795200,19276.112300000001],[1714881600,19276.112300000001],[1714968000,19276.112300000001],[1715054400,19276.112300000001],[1715140800,19276.112300000001],[1715227200,19276.112300000001],[1715313600,19276.112300000001],[1715400000,19276.112300000001],[1715486400,19276.112300000001],[1715572800,19276.112300000001],[1715659200,19276.112300000001],[1715745600,19276.112300000001],[1715832000,19276.112300000001],[1715918400,19276.112300000001],[1716004800,19276.112300000001],[1716091200,19276.112300000001],[1716177600,19276.112300000001],[1716264000,19276.112300000001],[1716350400,19276.112300000001],[1716436800,19276.112300000001],[1716523200,19276.112300000001],[1716609600,19276.112300000001],[1716696000,19276.112300000001],[1716782400,19276.112300000001],[1716868800,19276.112300000001],[1716955200,19276.112300000001],[1717041600,19276.112300000001],[1717128000,19276.112300000001],[1717214400,19276.112300000001],[1717300800,19276.112300000001],[1717387200,19276.112300000001],[1717473600,19276.112300000001],[1717560000,19276.112300000001],[1717646400,19276.112300000001],[1717732800,19276.112300000001],[1717819200,19276.112300000001],[1717905600,19276.112300000001],[1717992000,19276.112300000001],[1718078400,19276.112300000001],[1718164800,19276.112300000001],[1718251200,19276.112300000001],[1718337600,19276.112300000001],[1718424000,19276.112300000001],[1718510400,19276.112300000001],[1718596800,19276.112300000001],[1718683200,19276.112300000001],[1718769600,19276.112300000001],[1718856000,19276.112300000001],[1718942400,19276.112300000001],[1719028800,19276.112300000001],[1719115200,19276.112300000001],[1719201600,19276.112300000001],[1719288000,19276.112300000001],[1719374400,19276.112300000001],[1719460800,19276.112300000001],[1719547200,19276.112300000001],[1719633600,19276.112300000001],[1719720000,19276.112300000001],[1719806400,19276.112300000001],[1719892800,19276.112300000001],[1719979200,19276.112300000001],[1720065600,19276.112300000001],[1720152000,19276.112300000001],[1720238400,19276.112300000001],[1720324800,19276.112300000001],[1720411200,19276.112300000001],[1720497600,19276.112300000001],[1720584000,19276.112300000001],[1720670400,19276.112300000001],[1720756800,19276.112300000001],[1720843200,19276.112300000001],[1720929600,19276.112300000001],[1721016000,19276.112300000001],[1721102400,19276.112300000001],[1721188800,19276.112300000001],[1721275200,19276.112300000001],[1721361600,19276.112300000001],[1721448000,19276.112300000001],[1721534400,19276.112300000001],[1721620800,19276.112300000001],[1721707200,19276.112300000001],[1721793600,19276.112300000001],[1721880000,19276.112300000001],[1721966400,19276.112300000001],[1722052800,19276.112300000001],[1722139200,19276.112300000001],[1722225600,19276.112300000001],[1722312000,19276.112300000001],[1722398400,19276.112300000001],[1722484800,19276.112300000001],[1722657600,19412.403399999999],[1722744000,19412.403399999999],[1722830400,19412.403399999999],[1722916800,19412.403399999999],[1723003200,19412.403399999999],[1723089600,19412.403399999999],[1723176000,19412.403399999999],[1723262400,19412.403399999999],[1723348800,19412.403399999999],[1723435200,19412.403399999999],[1723521600,19412.403399999999],[1723608000,19412.403399999999],[1723694400,19412.403399999999],[1723780800,19412.403399999999],[1723867200,19412.403399999999],[1723953600,19412.403399999999],[1724040000,19412.403399999999],[1724126400,19412.403399999999],[1724212800,19412.403399999999],[1724299200,19412.403399999999],[1724385600,19412.403399999999],[1724472000,19412.403399999999],[1724558400,19412.403399999999],[1724644800,19412.403399999999],[1724731200,19412.403399999999],[1724817600,19412.403399999999],[1724904000,19412.403399999999],[1724990400,19412.403399999999],[1725076800,19412.403399999999],[1725163200,19412.403399999999],[1725249600,19412.403399999999],[1725336000,19412.403399999999],[1725422400,19412.403399999999],[1725508800,19412.403399999999],[1725595200,19412.403399999999],[1725681600,19412.403399999999],[1725768000,19412.403399999999],[1725854400,19412.403399999999],[1725940800,19412.403399999999],[1726027200,19412.403399999999],[1726113600,19412.403399999999],[1726200000,19412.403399999999],[1726286400,19412.403399999999],[1726372800,19412.403399999999],[1726459200,19412.403399999999],[1726545600,19412.403399999999],[1726632000,19412.403399999999],[1726718400,19412.403399999999],[1726804800,19412.403399999999],[1726891200,19412.403399999999],[1726977600,19412.403399999999],[1727064000,19412.403399999999],[1727150400,19412.403399999999],[1727236800,19412.403399999999],[1727323200,19412.403399999999],[1727409600,19412.403399999999],[1727496000,19412.403399999999],[1727582400,19412.403399999999],[1727668800,19412.403399999999],[1727755200,19412.403399999999],[1727841600,19412.403399999999],[1727928000,19412.403399999999],[1728014400,19412.403399999999],[1728100800,19412.403399999999],[1728187200,19412.403399999999],[1728273600,19412.403399999999],[1728360000,19412.403399999999],[1728446400,19412.403399999999],[1728532800,19412.403399999999],[1728619200,19412.403399999999],[1728705600,19412.403399999999],[1728792000,19412.403399999999],[1728878400,19412.403399999999],[1728964800,19412.403399999999],[1729051200,19412.403399999999],[1729137600,19412.403399999999],[1729224000,19412.403399999999],[1729310400,19412.403399999999],[1729396800,19412.403399999999],[1729483200,19412.403399999999],[1729569600,19412.403399999999],[1729656000,19412.403399999999],[1729742400,19412.403399999999],[1729828800,19412.403399999999],[1729915200,19412.403399999999],[1730001600,19412.403399999999],[1730088000,19412.403399999999],[1730174400,19412.403399999999],[1730260800,19412.403399999999],[1730347200,19412.403399999999],[1730433600,19412.403399999999],[1730520000,19412.403399999999],[1730606400,19412.403399999999],[1730696400,19412.403399999999],[1730782800,19412.403399999999],[1730869200,19412.403399999999],[1730955600,19412.403399999999],[1731042000,19412.403399999999],[1731128400,19412.403399999999],[1731214800,19412.403399999999],[1731301200,19412.403399999999],[1731387600,19412.403399999999],[1731474000,19412.403399999999],[1731560400,19412.403399999999],[1731646800,19412.403399999999],[1731733200,19412.403399999999],[1731819600,19412.403399999999],[1731906000,19412.403399999999],[1731992400,19412.403399999999],[1732078800,19412.403399999999],[1732165200,19412.403399999999],[1732251600,19412.403399999999],[1732338000,19412.403399999999],[1732424400,19412.403399999999],[1732510800,19412.403399999999],[1732597200,19412.403399999999],[1732683600,19412.403399999999],[1732770000,19412.403399999999],[1732856400,19412.403399999999],[1732942800,19412.403399999999],[1733029200,19412.403399999999],[1733115600,19412.403399999999],[1733202000,19412.403399999999],[1733288400,19412.403399999999],[1733374800,19412.403399999999],[1733461200,19412.403399999999],[1733547600,19412.403399999999],[1733634000,19412.403399999999],[1733720400,19412.403399999999],[1733806800,19412.403399999999],[1733893200,19412.403399999999],[1733979600,19412.403399999999],[1734066000,19412.403399999999],[1734152400,19412.403399999999],[1734238800,19412.403399999999],[1734325200,19412.403399999999],[1734411600,19412.403399999999],[1734498000,19412.403399999999],[1734584400,19412.403399999999],[1734670800,19412.403399999999],[1734757200,19412.403399999999],[1734843600,19412.403399999999],[1734930000,19412.403399999999],[1735016400,19412.403399999999],[1735102800,19412.403399999999],[1735189200,19412.403399999999],[1735275600,19412.403399999999],[1735362000,19412.403399999999],[1735448400,19412.403399999999],[1735534800,19412.403399999999],[1735621200,19412.403399999999],[1735707600,19412.403399999999],[1735794000,19412.403399999999],[1735880400,19412.403399999999],[1735966800,19412.403399999999],[1736053200,19412.403399999999],[1736139600,19412.403399999999],[1736226000,19412.403399999999],[1736312400,19412.403399999999],[1736398800,19412.403399999999],[1736485200,19412.403399999999],[1736571600,19412.403399999999],[1736658000,19412.403399999999],[1736744400,19412.403399999999],[1736830800,19412.403399999999],[1736917200,19412.403399999999],[1737003600,19412.403399999999],[1737090000,19412.403399999999],[1737176400,19412.403399999999],[1737262800,19412.403399999999],[1737349200,19412.403399999999],[1737435600,19412.403399999999],[1737522000,19412.403399999999],[1737608400,19412.403399999999],[1737694800,19412.403399999999],[1737781200,19412.403399999999],[1737867600,19412.403399999999],[1737954000,19412.403399999999],[1738040400,19412.403399999999],[1738126800,19412.403399999999],[1738213200,19412.403399999999],[1738299600,19412.403399999999],[1738386000,19412.403399999999],[1738472400,19412.403399999999],[1738558800,19412.403399999999],[1738645200,19412.403399999999],[1738731600,19412.403399999999],[1738818000,19412.403399999999],[1738904400,19412.403399999999],[1738990800,19412.403399999999],[1739077200,19412.403399999999],[1739163600,19412.403399999999],[1739250000,19412.403399999999],[1739336400,19412.403399999999],[1739422800,19412.403399999999],[1739509200,19412.403399999999],[1739595600,19412.403399999999],[1739682000,19412.403399999999],[1739768400,19412.403399999999],[1739854800,19412.403399999999],[1739941200,19412.403399999999],[1740027600,19412.403399999999],[1740114000,19412.403399999999],[1740200400,19412.403399999999],[1740286800,19412.403399999999],[1740373200,19412.403399999999],[1740459600,19412.403399999999],[1740546000,19412.403399999999],[1740632400,19412.403399999999],[1740718800,19412.403399999999],[1740805200,19412.403399999999],[1740891600,19412.403399999999],[1740978000,19412.403399999999],[1741064400,19412.403399999999],[1741150800,19412.403399999999],[1741237200,19412.403399999999],[1741323600,19412.403399999999],[1741410000,19412.403399999999],[1741496400,19412.403399999999],[1741579200,19412.403399999999],[1741665600,19412.403399999999],[1741752000,19412.403399999999],[1741838400,19412.403399999999],[1741924800,19412.403399999999],[1742011200,19412.403399999999],[1742097600,19412.403399999999],[1742184000,19412.403399999999],[1742270400,19412.403399999999],[1742356800,19412.403399999999],[1742443200,19412.403399999999],[1742529600,19412.403399999999],[1742616000,19412.403399999999],[1742702400,19412.403399999999],[1742788800,19412.403399999999],[1742875200,19412.403399999999],[1742961600,19412.403399999999],[1743048000,19412.403399999999],[1743134400,19412.403399999999],[1743220800,19412.403399999999],[1743307200,19412.403399999999],[1743393600,19412.403399999999],[1743480000,19412.403399999999],[1743566400,19412.403399999999],[1743652800,19412.403399999999],[1743739200,19412.403399999999],[1743825600,19412.403399999999],[1743912000,19412.403399999999],[1743998400,19412.403399999999],[1744084800,19412.403399999999],[1744171200,19412.403399999999],[1744257600,19412.403399999999],[1744344000,19412.403399999999],[1744430400,19412.403399999999],[1744516800,19412.403399999999],[1744603200,19412.403399999999],[1744689600,19412.403399999999],[1744776000,19412.403399999999],[1744862400,19412.403399999999],[1744948800,19412.403399999999],[1745035200,19412.403399999999],[1745121600,19412.403399999999],[1745208000,19412.403399999999],[1745294400,19412.403399999999],[1745380800,19412.403399999999],[1745467200,19412.403399999999],[1745553600,19412.403399999999],[1745640000,19412.403399999999],[1745726400,19412.403399999999],[1745812800,19412.403399999999],[1745899200,19412.403399999999],[1745985600,19412.403399999999],[1746072000,19412.403399999999],[1746158400,19412.403399999999],[1746244800,19412.403399999999],[1746331200,19412.403399999999],[1746417600,19412.403399999999],[1746504000,19412.403399999999],[1746590400,19412.403399999999],[1746676800,19412.403399999999],[1746763200,19412.403399999999],[1746849600,19412.403399999999],[1746936000,19412.403399999999],[1747022400,19412.403399999999],[1747108800,19412.403399999999],[1747195200,19412.403399999999],[1747281600,19412.403399999999],[1747368000,19412.403399999999],[1747454400,19412.403399999999],[1747540800,19412.403399999999],[1747627200,19412.403399999999],[1747713600,19412.403399999999],[1747800000,19412.403399999999],[1747886400,19412.403399999999],[1747972800,19412.403399999999],[1748059200,19412.403399999999],[1748145600,19412.403399999999],[1748232000,19412.403399999999],[1748318400,19412.403399999999],[1748404800,19412.403399999999],[1748491200,19412.403399999999],[1748577600,19412.403399999999],[1748664000,19412.403399999999],[1748750400,19412.403399999999],[1748836800,19412.403399999999],[1748923200,19412.403399999999],[1749009600,19412.403399999999],[1749096000,19412.403399999999],[1749182400,19412.403399999999],[1749268800,19412.403399999999],[1749355200,19412.403399999999],[1749441600,19412.403399999999],[1749528000,19412.403399999999],[1749614400,19412.403399999999],[1749700800,19412.403399999999],[1749787200,19412.403399999999],[1749873600,19412.403399999999],[1749960000,19412.403399999999],[1750046400,19412.403399999999],[1750132800,19412.403399999999],[1750219200,19412.403399999999],[1750305600,19412.403399999999],[1750392000,19412.403399999999],[1750478400,19412.403399999999],[1750564800,19412.403399999999],[1750651200,19412.403399999999],[1750737600,19412.403399999999],[1750824000,19412.403399999999],[1750910400,19412.403399999999],[1750996800,19412.403399999999],[1751083200,19412.403399999999],[1751169600,19412.403399999999],[1751256000,19412.403399999999],[1751342400,19412.403399999999],[1751428800,19412.403399999999],[1751515200,19412.403399999999],[1751601600,19412.403399999999],[1751688000,19412.403399999999],[1751774400,19412.403399999999],[1751860800,19412.403399999999],[1751947200,19412.403399999999],[1752033600,19412.403399999999],[1752120000,19412.403399999999],[1752206400,19412.403399999999],[1752292800,19412.403399999999],[1752379200,19412.403399999999],[1752465600,19412.403399999999],[1752552000,19412.403399999999],[1752638400,19412.403399999999],[1752724800,19412.403399999999],[1752811200,19412.403399999999],[1752897600,19412.403399999999],[1752984000,19412.403399999999],[1753070400,19412.403399999999],[1753156800,19412.403399999999],[1753243200,19412.403399999999],[1753329600,19412.403399999999],[1753416000,19412.403399999999],[1753502400,19412.403399999999],[1753588800,19412.403399999999],[1753675200,19412.403399999999],[1753761600,19412.403399999999],[1753848000,19412.403399999999],[1753934400,19412.403399999999],[1754020800,19412.403399999999],[1754107200,20924.687999999998],[1754193600,20924.687999999998],[1754280000,20924.687999999998],[1754366400,20924.687999999998],[1754452800,20924.687999999998],[1754539200,20924.687999999998],[1754625600,20924.687999999998],[1754712000,20924.687999999998],[1754798400,20924.687999999998],[1754884800,20924.687999999998],[1754971200,20924.687999999998],[1755057600,20924.687999999998],[1755144000,20924.687999999998],[1755230400,20924.687999999998],[1755316800,20924.687999999998],[1755403200,20924.687999999998],[1755489600,20924.687999999998],[1755576000,20924.687999999998],[1755662400,20924.687999999998],[1755748800,20924.687999999998],[1755835200,20924.687999999998],[1755921600,20924.687999999998],[1756008000,20924.687999999998],[1756094400,20924.687999999998],[1756180800,20924.687999999998],[1756267200,20924.687999999998],[1756353600,20924.687999999998],[1756440000,20924.687999999998],[1756526400,20924.687999999998],[1756612800,20924.687999999998],[1756699200,20924.687999999998],[1756785600,20924.687999999998],[1756872000,20924.687999999998],[1756958400,20924.687999999998],[1757044800,20924.687999999998],[1757131200,20924.687999999998],[1757217600,20924.687999999998],[1757304000,20924.687999999998],[1757390400,20924.687999999998],[1757476800,20924.687999999998],[1757563200,20924.687999999998],[1757649600,20924.687999999998],[1757736000,20924.687999999998],[1757822400,20924.687999999998],[1757908800,20924.687999999998],[1757995200,20924.687999999998],[1758081600,20924.687999999998],[1758168000,20924.687999999998],[1758254400,20924.687999999998],[1758340800,20924.687999999998],[1758427200,20924.687999999998],[1758513600,20924.687999999998],[1758600000,20924.687999999998],[1758686400,20924.687999999998],[1758772800,20924.687999999998],[1758859200,20924.687999999998],[1758945600,20924.687999999998],[1759032000,20924.687999999998],[1759118400,20924.687999999998],[1759204800,20924.687999999998],[1759291200,20924.687999999998],[1759377600,20924.687999999998],[1759464000,20924.687999999998],[1759550400,20924.687999999998],[1759636800,20924.687999999998],[1759723200,20924.687999999998],[1759809600,20924.687999999998],[1759896000,20924.687999999998],[1759982400,20924.687999999998],[1760068800,20924.687999999998],[1760155200,20924.687999999998],[1760241600,20924.687999999998],[1760328000,20924.687999999998],[1760414400,20924.687999999998],[1760500800,20924.687999999998],[1760587200,20924.687999999998],[1760673600,20924.687999999998],[1760760000,20924.687999999998],[1760846400,20924.687999999998],[1760932800,20924.687999999998],[1761019200,20924.687999999998],[1761105600,20924.687999999998],[1761192000,20924.687999999998],[1761278400,20924.687999999998],[1761364800,20924.687999999998],[1761451200,20924.687999999998],[1761537600,20924.687999999998],[1761624000,20924.687999999998],[1761710400,20924.687999999998],[1761796800,20924.687999999998],[1761883200,20924.687999999998],[1761969600,20924.687999999998],[1762056000,20924.687999999998],[1762146000,20924.687999999998],[1762232400,20924.687999999998],[1762318800,20924.687999999998],[1762405200,20924.687999999998],[1762491600,20924.687999999998],[1762578000,20924.687999999998],[1762664400,20924.687999999998],[1762750800,20924.687999999998],[1762837200,20924.687999999998],[1762923600,20924.687999999998],[1763010000,20924.687999999998],[1763096400,20924.687999999998],[1763182800,20924.687999999998],[1763269200,20924.687999999998],[1763355600,20924.687999999998],[1763442000,20924.687999999998],[1763528400,20924.687999999998],[1763614800,20924.687999999998],[1763701200,20924.687999999998],[1763787600,20924.687999999998],[1763874000,20924.687999999998],[1763960400,20924.687999999998],[1764046800,20924.687999999998],[1764133200,20924.687999999998],[1764219600,20924.687999999998],[1764306000,20924.687999999998],[1764392400,20924.687999999998],[1764478800,20924.687999999998],[1764565200,20924.687999999998],[1764651600,20924.687999999998],[1764738000,20924.687999999998],[1764824400,20924.687999999998],[1764910800,20924.687999999998],[1764997200,20924.687999999998],[1765083600,20924.687999999998],[1765170000,20924.687999999998],[1765256400,20924.687999999998],[1765342800,20924.687999999998],[1765429200,20924.687999999998],[1765515600,20924.687999999998],[1765602000,20924.687999999998],[1765688400,20924.687999999998],[1765774800,20924.687999999998],[1765861200,20924.687999999998],[1765947600,20924.687999999998],[1766034000,20924.687999999998],[1766120400,20924.687999999998],[1766206800,20924.687999999998],[1766293200,20924.687999999998],[1766379600,20924.687999999998],[1766466000,20924.687999999998],[1766552400,20924.687999999998],[1766638800,20924.687999999998],[1766725200,20924.687999999998],[1766811600,20924.687999999998],[1766898000,20924.687999999998],[1766984400,20924.687999999998],[1767070800,20924.687999999998],[1767157200,20924.687999999998],[1767243600,20924.687999999998],[1767330000,20924.687999999998],[1767416400,20924.687999999998],[1767502800,20924.687999999998],[1767589200,20924.687999999998],[1767675600,20924.687999999998],[1767762000,20924.687999999998],[1767848400,20924.687999999998],[1767934800,20924.687999999998],[1768021200,20924.687999999998],[1768107600,20924.687999999998],[1768194000,20924.687999999998],[1768280400,20924.687999999998],[1768366800,20924.687999999998],[1768453200,20924.687999999998],[1768539600,20924.687999999998],[1768626000,20924.687999999998],[1768712400,20924.687999999998],[1768798800,20924.687999999998],[1768885200,20924.687999999998],[1768971600,20924.687999999998],[1769058000,20924.687999999998],[1769144400,20924.687999999998],[1769230800,20924.687999999998],[1769317200,20924.687999999998],[1769403600,20924.687999999998],[1769490000,20924.687999999998],[1769576400,20924.687999999998],[1769662800,20924.687999999998],[1769749200,20924.687999999998],[1769835600,20924.687999999998],[1769922000,20924.687999999998],[1770008400,20924.687999999998],[1770094800,20924.687999999998],[1770181200,20924.687999999998],[1770267600,20924.687999999998],[1770354000,20924.687999999998],[1770440400,20924.687999999998],[1770526800,20924.687999999998],[1770613200,20924.687999999998],[1770699600,20924.687999999998],[1770786000,20924.687999999998],[1770872400,20924.687999999998],[1770958800,20924.687999999998],[1771045200,20924.687999999998],[1771131600,20924.687999999998],[1771218000,20924.687999999998],[1771304400,20924.687999999998],[1771390800,20924.687999999998],[1771477200,20924.687999999998],[1771563600,20924.687999999998],[1771650000,20924.687999999998],[1771736400,20924.687999999998],[1771822800,20924.687999999998],[1771909200,20924.687999999998],[1771995600,20924.687999999998],[1772082000,20924.687999999998],[1772168400,20924.687999999998],[1772254800,20924.687999999998],[1772341200,20924.687999999998],[1772427600,20924.687999999998],[1772514000,20924.687999999998],[1772600400,20924.687999999998],[1772686800,20924.687999999998],[1772773200,20924.687999999998],[1772859600,20924.687999999998],[1772946000,20924.687999999998],[1773028800,20924.687999999998],[1773115200,20924.687999999998],[1773201600,20924.687999999998],[1773288000,20924.687999999998],[1773374400,20924.687999999998],[1773460800,20924.687999999998],[1773547200,20924.687999999998],[1773633600,20924.687999999998],[1773720000,20924.687999999998],[1773806400,20924.687999999998],[1773892800,20924.687999999998],[1773979200,20924.687999999998],[1774065600,20924.687999999998],[1774152000,20924.687999999998],[1774238400,20924.687999999998],[1774324800,20924.687999999998],[1774411200,20924.687999999998],[1774497600,20924.687999999998],[1774584000,20924.687999999998],[1774670400,20924.687999999998],[1774756800,20924.687999999998],[1774843200,20924.687999999998],[1774929600,20924.687999999998],[1775016000,20924.687999999998],[1775102400,20924.687999999998],[1775188800,20924.687999999998],[1775275200,20924.687999999998],[1775361600,20924.687999999998],[1775448000,20924.687999999998],[1775534400,20924.687999999998],[1775620800,20924.687999999998],[1775707200,20924.687999999998],[1775793600,20924.687999999998],[1775880000,20924.687999999998],[1775966400,20924.687999999998],[1776052800,20924.687999999998],[1776139200,20924.687999999998],[1776225600,20924.687999999998],[1776312000,20924.687999999998],[1776398400,20924.687999999998],[1776484800,20924.687999999998],[1776571200,20924.687999999998],[1776657600,20924.687999999998],[1776744000,20924.687999999998],[1776830400,20924.687999999998],[1776916800,20924.687999999998],[1777003200,20924.687999999998],[1777089600,20924.687999999998],[1777176000,20924.687999999998],[1777262400,20924.687999999998],[1777348800,20924.687999999998],[1777435200,20924.687999999998],[1777521600,20924.687999999998],[1777608000,20924.687999999998],[1777694400,20924.687999999998],[1777780800,20924.687999999998],[1777867200,20924.687999999998],[1777953600,20924.687999999998],[1778040000,20924.687999999998],[1778126400,20924.687999999998],[1778212800,20924.687999999998],[1778299200,20924.687999999998],[1778385600,20924.687999999998],[1778472000,20924.687999999998],[1778558400,20924.687999999998],[1778644800,20924.687999999998],[1778731200,20924.687999999998],[1778817600,20924.687999999998],[1778904000,20924.687999999998],[1778990400,20924.687999999998],[1779076800,20924.687999999998],[1779163200,20924.687999999998],[1779249600,20924.687999999998],[1779336000,20924.687999999998],[1779422400,20924.687999999998],[1779508800,20924.687999999998],[1779595200,20924.687999999998],[1779681600,20924.687999999998],[1779768000,20924.687999999998],[1779854400,20924.687999999998],[1779940800,20924.687999999998],[1780027200,20924.687999999998],[1780113600,20924.687999999998],[1780200000,20924.687999999998],[1780286400,20924.687999999998],[1780372800,20924.687999999998],[1780459200,20924.687999999998],[1780545600,20924.687999999998],[1780632000,20924.687999999998],[1780718400,20924.687999999998],[1780804800,20924.687999999998],[1780891200,20924.687999999998],[1780977600,20924.687999999998],[1781064000,20924.687999999998],[1781150400,20924.687999999998],[1781236800,20924.687999999998],[1781323200,20924.687999999998],[1781409600,20924.687999999998],[1781496000,20924.687999999998],[1781582400,20924.687999999998],[1781668800,20924.687999999998],[1781755200,20924.687999999998],[1781841600,20924.687999999998],[1781928000,20924.687999999998],[1782014400,20924.687999999998],[1782100800,20924.687999999998],[1782187200,20924.687999999998],[1782273600,20924.687999999998],[1782360000,20924.687999999998],[1782446400,20924.687999999998],[1782532800,20924.687999999998],[1782619200,20924.687999999998],[1782705600,20924.687999999998],[1782792000,20924.687999999998],[1782878400,20924.687999999998],[1782964800,20924.687999999998],[1783051200,20924.687999999998]],"color":"","scatterMarkerSymbol":"none"},"PPG":{"name":"PPG","unit":"$","index":0,"seriesType":7,"values":[[1406865600,11550.1913],[1406952000,12424.606900000001],[1407038400,12424.606900000001],[1407124800,12424.606900000001],[1407211200,12424.606900000001],[1407297600,12424.606900000001],[1407384000,12424.606900000001],[1407470400,12424.606900000001],[1407556800,12424.606900000001],[1407643200,12424.606900000001],[1407729600,12424.606900000001],[1407816000,12424.606900000001],[1407902400,12424.606900000001],[1407988800,12424.606900000001],[1408075200,12424.606900000001],[1408161600,12424.606900000001],[1408248000,12424.606900000001],[1408334400,12424.606900000001],[1408420800,12424.606900000001],[1408507200,12424.606900000001],[1408593600,12424.606900000001],[1408680000,12424.606900000001],[1408766400,12424.606900000001],[1408852800,12424.606900000001],[1408939200,12424.606900000001],[1409025600,12424.606900000001],[1409112000,12424.606900000001],[1409198400,12424.606900000001],[1409284800,12424.606900000001],[1409371200,12424.606900000001],[1409457600,12424.606900000001],[1409544000,12424.606900000001],[1409630400,12424.606900000001],[1409716800,12424.606900000001],[1409803200,12424.606900000001],[1409889600,12424.606900000001],[1409976000,12424.606900000001],[1410062400,12424.606900000001],[1410148800,12424.606900000001],[1410235200,12424.606900000001],[1410321600,12424.606900000001],[1410408000,12424.606900000001],[1410494400,12424.606900000001],[1410580800,12424.606900000001],[1410667200,12424.606900000001],[1410753600,12424.606900000001],[1410840000,12424.606900000001],[1410926400,12424.606900000001],[1411012800,12424.606900000001],[1411099200,12424.606900000001],[1411185600,12424.606900000001],[1411272000,12424.606900000001],[1411358400,12424.606900000001],[1411444800,12424.606900000001],[1411531200,12424.606900000001],[1411617600,12424.606900000001],[1411704000,12424.606900000001],[1411790400,12424.606900000001],[1411876800,12424.606900000001],[1411963200,12424.606900000001],[1412049600,12424.606900000001],[1412136000,12424.606900000001],[1412222400,12424.606900000001],[1412308800,12424.606900000001],[1412395200,12424.606900000001],[1412481600,12424.606900000001],[1412568000,12424.606900000001],[1412654400,12424.606900000001],[1412740800,12424.606900000001],[1412827200,12424.606900000001],[1412913600,12424.606900000001],[1413000000,12424.606900000001],[1413086400,12424.606900000001],[1413172800,12424.606900000001],[1413259200,12424.606900000001],[1413345600,12424.606900000001],[1413432000,12424.606900000001],[1413518400,12424.606900000001],[1413604800,12424.606900000001],[1413691200,12424.606900000001],[1413777600,12424.606900000001],[1413864000,12424.606900000001],[1413950400,12424.606900000001],[1414036800,12424.606900000001],[1414123200,12424.606900000001],[1414209600,12424.606900000001],[1414296000,12424.606900000001],[1414382400,12424.606900000001],[1414468800,12424.606900000001],[1414555200,12424.606900000001],[1414641600,12424.606900000001],[1414728000,12424.606900000001],[1414814400,12424.606900000001],[1414900800,12424.606900000001],[1414990800,12424.606900000001],[1415077200,12424.606900000001],[1415163600,12424.606900000001],[1415250000,12424.606900000001],[1415336400,12424.606900000001],[1415422800,12424.606900000001],[1415509200,12424.606900000001],[1415595600,12424.606900000001],[1415682000,12424.606900000001],[1415768400,12424.606900000001],[1415854800,12424.606900000001],[1415941200,12424.606900000001],[1416027600,12424.606900000001],[1416114000,12424.606900000001],[1416200400,12424.606900000001],[1416286800,12424.606900000001],[1416373200,12424.606900000001],[1416459600,12424.606900000001],[1416546000,12424.606900000001],[1416632400,12424.606900000001],[1416718800,12424.606900000001],[1416805200,12424.606900000001],[1416891600,12424.606900000001],[1416978000,12424.606900000001],[1417064400,12424.606900000001],[1417150800,12424.606900000001],[1417237200,12424.606900000001],[1417323600,12424.606900000001],[1417410000,12424.606900000001],[1417496400,12424.606900000001],[1417582800,12424.606900000001],[1417669200,12424.606900000001],[1417755600,12424.606900000001],[1417842000,12424.606900000001],[1417928400,12424.606900000001],[1418014800,12424.606900000001],[1418101200,12424.606900000001],[1418187600,12424.606900000001],[1418274000,12424.606900000001],[1418360400,12424.606900000001],[1418446800,12424.606900000001],[1418533200,12424.606900000001],[1418619600,12424.606900000001],[1418706000,12424.606900000001],[1418792400,12424.606900000001],[1418878800,12424.606900000001],[1418965200,12424.606900000001],[1419051600,12424.606900000001],[1419138000,12424.606900000001],[1419224400,12424.606900000001],[1419310800,12424.606900000001],[1419397200,12424.606900000001],[1419483600,12424.606900000001],[1419570000,12424.606900000001],[1419656400,12424.606900000001],[1419742800,12424.606900000001],[1419829200,12424.606900000001],[1419915600,12424.606900000001],[1420002000,12424.606900000001],[1420088400,12424.606900000001],[1420174800,12424.606900000001],[1420261200,12424.606900000001],[1420347600,12424.606900000001],[1420434000,12424.606900000001],[1420520400,12424.606900000001],[1420606800,12424.606900000001],[1420693200,12424.606900000001],[1420779600,12424.606900000001],[1420866000,12424.606900000001],[1420952400,12424.606900000001],[1421038800,12424.606900000001],[1421125200,12424.606900000001],[1421211600,12424.606900000001],[1421298000,12424.606900000001],[1421384400,12424.606900000001],[1421470800,12424.606900000001],[1421557200,12424.606900000001],[1421643600,12424.606900000001],[1421730000,12424.606900000001],[1421816400,12424.606900000001],[1421902800,12424.606900000001],[1421989200,12424.606900000001],[1422075600,12424.606900000001],[1422162000,12424.606900000001],[1422248400,12424.606900000001],[1422334800,12424.606900000001],[1422421200,12424.606900000001],[1422507600,12424.606900000001],[1422594000,12424.606900000001],[1422680400,12424.606900000001],[1422766800,12424.606900000001],[1422853200,12424.606900000001],[1422939600,12424.606900000001],[1423026000,12424.606900000001],[1423112400,12424.606900000001],[1423198800,12424.606900000001],[1423285200,12424.606900000001],[1423371600,12424.606900000001],[1423458000,12424.606900000001],[1423544400,12424.606900000001],[1423630800,12424.606900000001],[1423717200,12424.606900000001],[1423803600,12424.606900000001],[1423890000,12424.606900000001],[1423976400,12424.606900000001],[1424062800,12424.606900000001],[1424149200,12424.606900000001],[1424235600,12424.606900000001],[1424322000,12424.606900000001],[1424408400,12424.606900000001],[1424494800,12424.606900000001],[1424581200,12424.606900000001],[1424667600,12424.606900000001],[1424754000,12424.606900000001],[1424840400,12424.606900000001],[1424926800,12424.606900000001],[1425013200,12424.606900000001],[1425099600,12424.606900000001],[1425186000,12424.606900000001],[1425272400,12424.606900000001],[1425358800,12424.606900000001],[1425445200,12424.606900000001],[1425531600,12424.606900000001],[1425618000,12424.606900000001],[1425704400,12424.606900000001],[1425790800,12424.606900000001],[1425873600,12424.606900000001],[1425960000,12424.606900000001],[1426046400,12424.606900000001],[1426132800,12424.606900000001],[1426219200,12424.606900000001],[1426305600,12424.606900000001],[1426392000,12424.606900000001],[1426478400,12424.606900000001],[1426564800,12424.606900000001],[1426651200,12424.606900000001],[1426737600,12424.606900000001],[1426824000,12424.606900000001],[1426910400,12424.606900000001],[1426996800,12424.606900000001],[1427083200,12424.606900000001],[1427169600,12424.606900000001],[1427256000,12424.606900000001],[1427342400,12424.606900000001],[1427428800,12424.606900000001],[1427515200,12424.606900000001],[1427601600,12424.606900000001],[1427688000,12424.606900000001],[1427774400,12424.606900000001],[1427860800,12424.606900000001],[1427947200,12424.606900000001],[1428033600,12424.606900000001],[1428120000,12424.606900000001],[1428206400,12424.606900000001],[1428292800,12424.606900000001],[1428379200,12424.606900000001],[1428465600,12424.606900000001],[1428552000,12424.606900000001],[1428638400,12424.606900000001],[1428724800,12424.606900000001],[1428811200,12424.606900000001],[1428897600,12424.606900000001],[1428984000,12424.606900000001],[1429070400,12424.606900000001],[1429156800,12424.606900000001],[1429243200,12424.606900000001],[1429329600,12424.606900000001],[1429416000,12424.606900000001],[1429502400,12424.606900000001],[1429588800,12424.606900000001],[1429675200,12424.606900000001],[1429761600,12424.606900000001],[1429848000,12424.606900000001],[1429934400,12424.606900000001],[1430020800,12424.606900000001],[1430107200,12424.606900000001],[1430193600,12424.606900000001],[1430280000,12424.606900000001],[1430366400,12424.606900000001],[1430452800,12424.606900000001],[1430539200,12424.606900000001],[1430625600,12424.606900000001],[1430712000,12424.606900000001],[1430798400,12424.606900000001],[1430884800,12424.606900000001],[1430971200,12424.606900000001],[1431057600,12424.606900000001],[1431144000,12424.606900000001],[1431230400,12424.606900000001],[1431316800,12424.606900000001],[1431403200,12424.606900000001],[1431489600,12424.606900000001],[1431576000,12424.606900000001],[1431662400,12424.606900000001],[1431748800,12424.606900000001],[1431835200,12424.606900000001],[1431921600,12424.606900000001],[1432008000,12424.606900000001],[1432094400,12424.606900000001],[1432180800,12424.606900000001],[1432267200,12424.606900000001],[1432353600,12424.606900000001],[1432440000,12424.606900000001],[1432526400,12424.606900000001],[1432612800,12424.606900000001],[1432699200,12424.606900000001],[1432785600,12424.606900000001],[1432872000,12424.606900000001],[1432958400,12424.606900000001],[1433044800,12424.606900000001],[1433131200,12424.606900000001],[1433217600,12424.606900000001],[1433304000,12424.606900000001],[1433390400,12424.606900000001],[1433476800,12424.606900000001],[1433563200,12424.606900000001],[1433649600,12424.606900000001],[1433736000,12424.606900000001],[1433822400,12424.606900000001],[1433908800,12424.606900000001],[1433995200,12424.606900000001],[1434081600,12424.606900000001],[1434168000,12424.606900000001],[1434254400,12424.606900000001],[1434340800,12424.606900000001],[1434427200,12424.606900000001],[1434513600,12424.606900000001],[1434600000,12424.606900000001],[1434686400,12424.606900000001],[1434772800,12424.606900000001],[1434859200,12424.606900000001],[1434945600,12424.606900000001],[1435032000,12424.606900000001],[1435118400,12424.606900000001],[1435204800,12424.606900000001],[1435291200,12424.606900000001],[1435377600,12424.606900000001],[1435464000,12424.606900000001],[1435550400,12424.606900000001],[1435636800,12424.606900000001],[1435723200,12424.606900000001],[1435809600,12424.606900000001],[1435896000,12424.606900000001],[1435982400,12424.606900000001],[1436068800,12424.606900000001],[1436155200,12424.606900000001],[1436241600,12424.606900000001],[1436328000,12424.606900000001],[1436414400,12424.606900000001],[1436500800,12424.606900000001],[1436587200,12424.606900000001],[1436673600,12424.606900000001],[1436760000,12424.606900000001],[1436846400,12424.606900000001],[1436932800,12424.606900000001],[1437019200,12424.606900000001],[1437105600,12424.606900000001],[1437192000,12424.606900000001],[1437278400,12424.606900000001],[1437364800,12424.606900000001],[1437451200,12424.606900000001],[1437537600,12424.606900000001],[1437624000,12424.606900000001],[1437710400,12424.606900000001],[1437796800,12424.606900000001],[1437883200,12424.606900000001],[1437969600,12424.606900000001],[1438056000,12424.606900000001],[1438142400,12424.606900000001],[1438228800,12424.606900000001],[1438315200,12424.606900000001],[1438401600,12424.606900000001],[1438488000,12424.606900000001],[1438574400,12424.606900000001],[1596513600,17615.168000000001],[1596600000,17615.168000000001],[1596686400,17615.168000000001],[1596772800,17615.168000000001],[1596859200,17615.168000000001],[1596945600,17615.168000000001],[1597032000,17615.168000000001],[1597118400,17615.168000000001],[1597204800,17615.168000000001],[1597291200,17615.168000000001],[1597377600,17615.168000000001],[1597464000,17615.168000000001],[1597550400,17615.168000000001],[1597636800,17615.168000000001],[1597723200,17615.168000000001],[1597809600,17615.168000000001],[1597896000,17615.168000000001],[1597982400,17615.168000000001],[1598068800,17615.168000000001],[1598155200,17615.168000000001],[1598241600,17615.168000000001],[1598328000,17615.168000000001],[1598414400,17615.168000000001],[1598500800,17615.168000000001],[1598587200,17615.168000000001],[1598673600,17615.168000000001],[1598760000,17615.168000000001],[1598846400,17615.168000000001],[1598932800,17615.168000000001],[1599019200,17615.168000000001],[1599105600,17615.168000000001],[1599192000,17615.168000000001],[1599278400,17615.168000000001],[1599364800,17615.168000000001],[1599451200,17615.168000000001],[1599537600,17615.168000000001],[1599624000,17615.168000000001],[1599710400,17615.168000000001],[1599796800,17615.168000000001],[1599883200,17615.168000000001],[1599969600,17615.168000000001],[1600056000,17615.168000000001],[1600142400,17615.168000000001],[1600228800,17615.168000000001],[1600315200,17615.168000000001],[1600401600,17615.168000000001],[1600488000,17615.168000000001],[1600574400,17615.168000000001],[1600660800,17615.168000000001],[1600747200,17615.168000000001],[1600833600,17615.168000000001],[1600920000,17615.168000000001],[1601006400,17615.168000000001],[1601092800,17615.168000000001],[1601179200,17615.168000000001],[1601265600,17615.168000000001],[1601352000,17615.168000000001],[1601438400,17615.168000000001],[1601524800,17615.168000000001],[1601611200,17615.168000000001],[1601697600,17615.168000000001],[1601784000,17615.168000000001],[1601870400,17615.168000000001],[1601956800,17615.168000000001],[1602043200,17615.168000000001],[1602129600,17615.168000000001],[1602216000,17615.168000000001],[1602302400,17615.168000000001],[1602388800,17615.168000000001],[1602475200,17615.168000000001],[1602561600,17615.168000000001],[1602648000,17615.168000000001],[1602734400,17615.168000000001],[1602820800,17615.168000000001],[1602907200,17615.168000000001],[1602993600,17615.168000000001],[1603080000,17615.168000000001],[1603166400,17615.168000000001],[1603252800,17615.168000000001],[1603339200,17615.168000000001],[1603425600,17615.168000000001],[1603512000,17615.168000000001],[1603598400,17615.168000000001],[1603684800,17615.168000000001],[1603771200,17615.168000000001],[1603857600,17615.168000000001],[1603944000,17615.168000000001],[1604030400,17615.168000000001],[1604116800,17615.168000000001],[1604203200,17615.168000000001],[1604293200,17615.168000000001],[1604379600,17615.168000000001],[1604466000,17615.168000000001],[1604552400,17615.168000000001],[1604638800,17615.168000000001],[1604725200,17615.168000000001],[1604811600,17615.168000000001],[1604898000,17615.168000000001],[1604984400,17615.168000000001],[1605070800,17615.168000000001],[1605157200,17615.168000000001],[1605243600,17615.168000000001],[1605330000,17615.168000000001],[1605416400,17615.168000000001],[1605502800,17615.168000000001],[1605589200,17615.168000000001],[1605675600,17615.168000000001],[1605762000,17615.168000000001],[1605848400,17615.168000000001],[1605934800,17615.168000000001],[1606021200,17615.168000000001],[1606107600,17615.168000000001],[1606194000,17615.168000000001],[1606280400,17615.168000000001],[1606366800,17615.168000000001],[1606453200,17615.168000000001],[1606539600,17615.168000000001],[1606626000,17615.168000000001],[1606712400,17615.168000000001],[1606798800,17615.168000000001],[1606885200,17615.168000000001],[1606971600,17615.168000000001],[1607058000,17615.168000000001],[1607144400,17615.168000000001],[1607230800,17615.168000000001],[1607317200,17615.168000000001],[1607403600,17615.168000000001],[1607490000,17615.168000000001],[1607576400,17615.168000000001],[1607662800,17615.168000000001],[1607749200,17615.168000000001],[1607835600,17615.168000000001],[1607922000,17615.168000000001],[1608008400,17615.168000000001],[1608094800,17615.168000000001],[1608181200,17615.168000000001],[1608267600,17615.168000000001],[1608354000,17615.168000000001],[1608440400,17615.168000000001],[1608526800,17615.168000000001],[1608613200,17615.168000000001],[1608699600,17615.168000000001],[1608786000,17615.168000000001],[1608872400,17615.168000000001],[1608958800,17615.168000000001],[1609045200,17615.168000000001],[1609131600,17615.168000000001],[1609218000,17615.168000000001],[1609304400,17615.168000000001],[1609390800,17615.168000000001],[1609477200,17615.168000000001],[1609563600,17615.168000000001],[1609650000,17615.168000000001],[1609736400,17615.168000000001],[1609822800,17615.168000000001],[1609909200,17615.168000000001],[1609995600,17615.168000000001],[1610082000,17615.168000000001],[1610168400,17615.168000000001],[1610254800,17615.168000000001],[1610341200,17615.168000000001],[1610427600,17615.168000000001],[1610514000,17615.168000000001],[1610600400,17615.168000000001],[1610686800,17615.168000000001],[1610773200,17615.168000000001],[1610859600,17615.168000000001],[1610946000,17615.168000000001],[1611032400,17615.168000000001],[1611118800,17615.168000000001],[1611205200,17615.168000000001],[1611291600,17615.168000000001],[1611378000,17615.168000000001],[1611464400,17615.168000000001],[1611550800,17615.168000000001],[1611637200,17615.168000000001],[1611723600,17615.168000000001],[1611810000,17615.168000000001],[1611896400,17615.168000000001],[1611982800,17615.168000000001],[1612069200,17615.168000000001],[1612155600,17615.168000000001],[1612242000,17615.168000000001],[1612328400,17615.168000000001],[1612414800,17615.168000000001],[1612501200,17615.168000000001],[1612587600,17615.168000000001],[1612674000,17615.168000000001],[1612760400,17615.168000000001],[1612846800,17615.168000000001],[1612933200,17615.168000000001],[1613019600,17615.168000000001],[1613106000,17615.168000000001],[1613192400,17615.168000000001],[1613278800,17615.168000000001],[1613365200,17615.168000000001],[1613451600,17615.168000000001],[1613538000,17615.168000000001],[1613624400,17615.168000000001],[1613710800,17615.168000000001],[1613797200,17615.168000000001],[1613883600,17615.168000000001],[1613970000,17615.168000000001],[1614056400,17615.168000000001],[1614142800,17615.168000000001],[1614229200,17615.168000000001],[1614315600,17615.168000000001],[1614402000,17615.168000000001],[1614488400,17615.168000000001],[1614574800,17615.168000000001],[1614661200,17615.168000000001],[1614747600,17615.168000000001],[1614834000,17615.168000000001],[1614920400,17615.168000000001],[1615006800,17615.168000000001],[1615093200,17615.168000000001],[1615179600,17615.168000000001],[1615266000,17615.168000000001],[1615352400,17615.168000000001],[1615438800,17615.168000000001],[1615525200,17615.168000000001],[1615611600,17615.168000000001],[1615698000,17615.168000000001],[1615780800,17615.168000000001],[1615867200,17615.168000000001],[1615953600,17615.168000000001],[1616040000,17615.168000000001],[1616126400,17615.168000000001],[1616212800,17615.168000000001],[1616299200,17615.168000000001],[1616385600,17615.168000000001],[1616472000,17615.168000000001],[1616558400,17615.168000000001],[1616644800,17615.168000000001],[1616731200,17615.168000000001],[1616817600,17615.168000000001],[1616904000,17615.168000000001],[1616990400,17615.168000000001],[1617076800,17615.168000000001],[1617163200,17615.168000000001],[1617249600,17615.168000000001],[1617336000,17615.168000000001],[1617422400,17615.168000000001],[1617508800,17615.168000000001],[1617595200,17615.168000000001],[1617681600,17615.168000000001],[1617768000,17615.168000000001],[1617854400,17615.168000000001],[1617940800,17615.168000000001],[1618027200,17615.168000000001],[1618113600,17615.168000000001],[1618200000,17615.168000000001],[1618286400,17615.168000000001],[1618372800,17615.168000000001],[1618459200,17615.168000000001],[1618545600,17615.168000000001],[1618632000,17615.168000000001],[1618718400,17615.168000000001],[1618804800,17615.168000000001],[1618891200,17615.168000000001],[1618977600,17615.168000000001],[1619064000,17615.168000000001],[1619150400,17615.168000000001],[1619236800,17615.168000000001],[1619323200,17615.168000000001],[1619409600,17615.168000000001],[1619496000,17615.168000000001],[1619582400,17615.168000000001],[1619668800,17615.168000000001],[1619755200,17615.168000000001],[1619841600,17615.168000000001],[1619928000,17615.168000000001],[1620014400,17615.168000000001],[1620100800,17615.168000000001],[1620187200,17615.168000000001],[1620273600,17615.168000000001],[1620360000,17615.168000000001],[1620446400,17615.168000000001],[1620532800,17615.168000000001],[1620619200,17615.168000000001],[1620705600,17615.168000000001],[1620792000,17615.168000000001],[1620878400,17615.168000000001],[1620964800,17615.168000000001],[1621051200,17615.168000000001],[1621137600,17615.168000000001],[1621224000,17615.168000000001],[1621310400,17615.168000000001],[1621396800,17615.168000000001],[1621483200,17615.168000000001],[1621569600,17615.168000000001],[1621656000,17615.168000000001],[1621742400,17615.168000000001],[1621828800,17615.168000000001],[1621915200,17615.168000000001],[1622001600,17615.168000000001],[1622088000,17615.168000000001],[1622174400,17615.168000000001],[1622260800,17615.168000000001],[1622347200,17615.168000000001],[1622433600,17615.168000000001],[1622520000,17615.168000000001],[1622606400,17615.168000000001],[1622692800,17615.168000000001],[1622779200,17615.168000000001],[1622865600,17615.168000000001],[1622952000,17615.168000000001],[1623038400,17615.168000000001],[1623124800,17615.168000000001],[1623211200,17615.168000000001],[1623297600,17615.168000000001],[1623384000,17615.168000000001],[1623470400,17615.168000000001],[1623556800,17615.168000000001],[1623643200,17615.168000000001],[1623729600,17615.168000000001],[1623816000,17615.168000000001],[1623902400,17615.168000000001],[1623988800,17615.168000000001],[1624075200,17615.168000000001],[1624161600,17615.168000000001],[1624248000,17615.168000000001],[1624334400,17615.168000000001],[1624420800,17615.168000000001],[1624507200,17615.168000000001],[1624593600,17615.168000000001],[1624680000,17615.168000000001],[1624766400,17615.168000000001],[1624852800,17615.168000000001],[1624939200,17615.168000000001],[1625025600,17615.168000000001],[1625112000,17615.168000000001],[1625198400,17615.168000000001],[1625284800,17615.168000000001],[1625371200,17615.168000000001],[1625457600,17615.168000000001],[1625544000,17615.168000000001],[1625630400,17615.168000000001],[1625716800,17615.168000000001],[1625803200,17615.168000000001],[1625889600,17615.168000000001],[1625976000,17615.168000000001],[1626062400,17615.168000000001],[1626148800,17615.168000000001],[1626235200,17615.168000000001],[1626321600,17615.168000000001],[1626408000,17615.168000000001],[1626494400,17615.168000000001],[1626580800,17615.168000000001],[1626667200,17615.168000000001],[1626753600,17615.168000000001],[1626840000,17615.168000000001],[1626926400,17615.168000000001],[1627012800,17615.168000000001],[1627099200,17615.168000000001],[1627185600,17615.168000000001],[1627272000,17615.168000000001],[1627358400,17615.168000000001],[1627444800,17615.168000000001],[1627531200,17615.168000000001],[1627617600,17615.168000000001],[1627704000,17615.168000000001],[1627790400,17615.168000000001],[1627876800,17615.168000000001],[1627963200,18209.440500000001],[1628049600,18209.440500000001],[1628136000,18209.440500000001],[1628222400,18209.440500000001],[1628308800,18209.440500000001],[1628395200,18209.440500000001],[1628481600,18209.440500000001],[1628568000,18209.440500000001],[1628654400,18209.440500000001],[1628740800,18209.440500000001],[1628827200,18209.440500000001],[1628913600,18209.440500000001],[1629000000,18209.440500000001],[1629086400,18209.440500000001],[1629172800,18209.440500000001],[1629259200,18209.440500000001],[1629345600,18209.440500000001],[1629432000,18209.440500000001],[1629518400,18209.440500000001],[1629604800,18209.440500000001],[1629691200,18209.440500000001],[1629777600,18209.440500000001],[1629864000,18209.440500000001],[1629950400,18209.440500000001],[1630036800,18209.440500000001],[1630123200,18209.440500000001],[1630209600,18209.440500000001],[1630296000,18209.440500000001],[1630382400,18209.440500000001],[1630468800,18209.440500000001],[1630555200,18209.440500000001],[1630641600,18209.440500000001],[1630728000,18209.440500000001],[1630814400,18209.440500000001],[1630900800,18209.440500000001],[1630987200,18209.440500000001],[1631073600,18209.440500000001],[1631160000,18209.440500000001],[1631246400,18209.440500000001],[1631332800,18209.440500000001],[1631419200,18209.440500000001],[1631505600,18209.440500000001],[1631592000,18209.440500000001],[1631678400,18209.440500000001],[1631764800,18209.440500000001],[1631851200,18209.440500000001],[1631937600,18209.440500000001],[1632024000,18209.440500000001],[1632110400,18209.440500000001],[1632196800,18209.440500000001],[1632283200,18209.440500000001],[1632369600,18209.440500000001],[1632456000,18209.440500000001],[1632542400,18209.440500000001],[1632628800,18209.440500000001],[1632715200,18209.440500000001],[1632801600,18209.440500000001],[1632888000,18209.440500000001],[1632974400,18209.440500000001],[1633060800,18209.440500000001],[1633147200,18209.440500000001],[1633233600,18209.440500000001],[1633320000,18209.440500000001],[1633406400,18209.440500000001],[1633492800,18209.440500000001],[1633579200,18209.440500000001],[1633665600,18209.440500000001],[1633752000,18209.440500000001],[1633838400,18209.440500000001],[1633924800,18209.440500000001],[1634011200,18209.440500000001],[1634097600,18209.440500000001],[1634184000,18209.440500000001],[1634270400,18209.440500000001],[1634356800,18209.440500000001],[1634443200,18209.440500000001],[1634529600,18209.440500000001],[1634616000,18209.440500000001],[1634702400,18209.440500000001],[1634788800,18209.440500000001],[1634875200,18209.440500000001],[1634961600,18209.440500000001],[1635048000,18209.440500000001],[1635134400,18209.440500000001],[1635220800,18209.440500000001],[1635307200,18209.440500000001],[1635393600,18209.440500000001],[1635480000,18209.440500000001],[1635566400,18209.440500000001],[1635652800,18209.440500000001],[1635739200,18209.440500000001],[1635825600,18209.440500000001],[1635912000,18209.440500000001],[1635998400,18209.440500000001],[1636084800,18209.440500000001],[1636171200,18209.440500000001],[1636257600,18209.440500000001],[1636347600,18209.440500000001],[1636434000,18209.440500000001],[1636520400,18209.440500000001],[1636606800,18209.440500000001],[1636693200,18209.440500000001],[1636779600,18209.440500000001],[1636866000,18209.440500000001],[1636952400,18209.440500000001],[1637038800,18209.440500000001],[1637125200,18209.440500000001],[1637211600,18209.440500000001],[1637298000,18209.440500000001],[1637384400,18209.440500000001],[1637470800,18209.440500000001],[1637557200,18209.440500000001],[1637643600,18209.440500000001],[1637730000,18209.440500000001],[1637816400,18209.440500000001],[1637902800,18209.440500000001],[1637989200,18209.440500000001],[1638075600,18209.440500000001],[1638162000,18209.440500000001],[1638248400,18209.440500000001],[1638334800,18209.440500000001],[1638421200,18209.440500000001],[1638507600,18209.440500000001],[1638594000,18209.440500000001],[1638680400,18209.440500000001],[1638766800,18209.440500000001],[1638853200,18209.440500000001],[1638939600,18209.440500000001],[1639026000,18209.440500000001],[1639112400,18209.440500000001],[1639198800,18209.440500000001],[1639285200,18209.440500000001],[1639371600,18209.440500000001],[1639458000,18209.440500000001],[1639544400,18209.440500000001],[1639630800,18209.440500000001],[1639717200,18209.440500000001],[1639803600,18209.440500000001],[1639890000,18209.440500000001],[1639976400,18209.440500000001],[1640062800,18209.440500000001],[1640149200,18209.440500000001],[1640235600,18209.440500000001],[1640322000,18209.440500000001],[1640408400,18209.440500000001],[1640494800,18209.440500000001],[1640581200,18209.440500000001],[1640667600,18209.440500000001],[1640754000,18209.440500000001],[1640840400,18209.440500000001],[1640926800,18209.440500000001],[1641013200,18209.440500000001],[1641099600,18209.440500000001],[1641186000,18209.440500000001],[1641272400,18209.440500000001],[1641358800,18209.440500000001],[1641445200,18209.440500000001],[1641531600,18209.440500000001],[1641618000,18209.440500000001],[1641704400,18209.440500000001],[1641790800,18209.440500000001],[1641877200,18209.440500000001],[1641963600,18209.440500000001],[1642050000,18209.440500000001],[1642136400,18209.440500000001],[1642222800,18209.440500000001],[1642309200,18209.440500000001],[1642395600,18209.440500000001],[1642482000,18209.440500000001],[1642568400,18209.440500000001],[1642654800,18209.440500000001],[1642741200,18209.440500000001],[1642827600,18209.440500000001],[1642914000,18209.440500000001],[1643000400,18209.440500000001],[1643086800,18209.440500000001],[1643173200,18209.440500000001],[1643259600,18209.440500000001],[1643346000,18209.440500000001],[1643432400,18209.440500000001],[1643518800,18209.440500000001],[1643605200,18209.440500000001],[1643691600,18209.440500000001],[1643778000,18209.440500000001],[1643864400,18209.440500000001],[1643950800,18209.440500000001],[1644037200,18209.440500000001],[1644123600,18209.440500000001],[1644210000,18209.440500000001],[1644296400,18209.440500000001],[1644382800,18209.440500000001],[1644469200,18209.440500000001],[1644555600,18209.440500000001],[1644642000,18209.440500000001],[1644728400,18209.440500000001],[1644814800,18209.440500000001],[1644901200,18209.440500000001],[1644987600,18209.440500000001],[1645074000,18209.440500000001],[1645160400,18209.440500000001],[1645246800,18209.440500000001],[1645333200,18209.440500000001],[1645419600,18209.440500000001],[1645506000,18209.440500000001],[1645592400,18209.440500000001],[1645678800,18209.440500000001],[1645765200,18209.440500000001],[1645851600,18209.440500000001],[1645938000,18209.440500000001],[1646024400,18209.440500000001],[1646110800,18209.440500000001],[1646197200,18209.440500000001],[1646283600,18209.440500000001],[1646370000,18209.440500000001],[1646456400,18209.440500000001],[1646542800,18209.440500000001],[1646629200,18209.440500000001],[1646715600,18209.440500000001],[1646802000,18209.440500000001],[1646888400,18209.440500000001],[1646974800,18209.440500000001],[1647061200,18209.440500000001],[1647147600,18209.440500000001],[1647230400,18209.440500000001],[1647316800,18209.440500000001],[1647403200,18209.440500000001],[1647489600,18209.440500000001],[1647576000,18209.440500000001],[1647662400,18209.440500000001],[1647748800,18209.440500000001],[1647835200,18209.440500000001],[1647921600,18209.440500000001],[1648008000,18209.440500000001],[1648094400,18209.440500000001],[1648180800,18209.440500000001],[1648267200,18209.440500000001],[1648353600,18209.440500000001],[1648440000,18209.440500000001],[1648526400,18209.440500000001],[1648612800,18209.440500000001],[1648699200,18209.440500000001],[1648785600,18209.440500000001],[1648872000,18209.440500000001],[1648958400,18209.440500000001],[1649044800,18209.440500000001],[1649131200,18209.440500000001],[1649217600,18209.440500000001],[1649304000,18209.440500000001],[1649390400,18209.440500000001],[1649476800,18209.440500000001],[1649563200,18209.440500000001],[1649649600,18209.440500000001],[1649736000,18209.440500000001],[1649822400,18209.440500000001],[1649908800,18209.440500000001],[1649995200,18209.440500000001],[1650081600,18209.440500000001],[1650168000,18209.440500000001],[1650254400,18209.440500000001],[1650340800,18209.440500000001],[1650427200,18209.440500000001],[1650513600,18209.440500000001],[1650600000,18209.440500000001],[1650686400,18209.440500000001],[1650772800,18209.440500000001],[1650859200,18209.440500000001],[1650945600,18209.440500000001],[1651032000,18209.440500000001],[1651118400,18209.440500000001],[1651204800,18209.440500000001],[1651291200,18209.440500000001],[1651377600,18209.440500000001],[1651464000,18209.440500000001],[1651550400,18209.440500000001],[1651636800,18209.440500000001],[1651723200,18209.440500000001],[1651809600,18209.440500000001],[1651896000,18209.440500000001],[1651982400,18209.440500000001],[1652068800,18209.440500000001],[1652155200,18209.440500000001],[1652241600,18209.440500000001],[1652328000,18209.440500000001],[1652414400,18209.440500000001],[1652500800,18209.440500000001],[1652587200,18209.440500000001],[1652673600,18209.440500000001],[1652760000,18209.440500000001],[1652846400,18209.440500000001],[1652932800,18209.440500000001],[1653019200,18209.440500000001],[1653105600,18209.440500000001],[1653192000,18209.440500000001],[1653278400,18209.440500000001],[1653364800,18209.440500000001],[1653451200,18209.440500000001],[1653537600,18209.440500000001],[1653624000,18209.440500000001],[1653710400,18209.440500000001],[1653796800,18209.440500000001],[1653883200,18209.440500000001],[1653969600,18209.440500000001],[1654056000,18209.440500000001],[1654142400,18209.440500000001],[1654228800,18209.440500000001],[1654315200,18209.440500000001],[1654401600,18209.440500000001],[1654488000,18209.440500000001],[1654574400,18209.440500000001],[1654660800,18209.440500000001],[1654747200,18209.440500000001],[1654833600,18209.440500000001],[1654920000,18209.440500000001],[1655006400,18209.440500000001],[1655092800,18209.440500000001],[1655179200,18209.440500000001],[1655265600,18209.440500000001],[1655352000,18209.440500000001],[1655438400,18209.440500000001],[1655524800,18209.440500000001],[1655611200,18209.440500000001],[1655697600,18209.440500000001],[1655784000,18209.440500000001],[1655870400,18209.440500000001],[1655956800,18209.440500000001],[1656043200,18209.440500000001],[1656129600,18209.440500000001],[1656216000,18209.440500000001],[1656302400,18209.440500000001],[1656388800,18209.440500000001],[1656475200,18209.440500000001],[1656561600,18209.440500000001],[1656648000,18209.440500000001],[1656734400,18209.440500000001],[1656820800,18209.440500000001],[1656907200,18209.440500000001],[1656993600,18209.440500000001],[1657080000,18209.440500000001],[1657166400,18209.440500000001],[1657252800,18209.440500000001],[1657339200,18209.440500000001],[1657425600,18209.440500000001],[1657512000,18209.440500000001],[1657598400,18209.440500000001],[1657684800,18209.440500000001],[1657771200,18209.440500000001],[1657857600,18209.440500000001],[1657944000,18209.440500000001],[1658030400,18209.440500000001],[1658116800,18209.440500000001],[1658203200,18209.440500000001],[1658289600,18209.440500000001],[1658376000,18209.440500000001],[1658462400,18209.440500000001],[1658548800,18209.440500000001],[1658635200,18209.440500000001],[1658721600,18209.440500000001],[1658808000,18209.440500000001],[1658894400,18209.440500000001],[1658980800,18209.440500000001],[1659067200,18209.440500000001],[1659153600,18209.440500000001],[1659240000,18209.440500000001],[1659326400,18209.440500000001],[1659412800,19620.1734],[1659499200,19620.1734],[1659585600,19620.1734],[1659672000,19620.1734],[1659758400,19620.1734],[1659844800,19620.1734],[1659931200,19620.1734],[1660017600,19620.1734],[1660104000,19620.1734],[1660190400,19620.1734],[1660276800,19620.1734],[1660363200,19620.1734],[1660449600,19620.1734],[1660536000,19620.1734],[1660622400,19620.1734],[1660708800,19620.1734],[1660795200,19620.1734],[1660881600,19620.1734],[1660968000,19620.1734],[1661054400,19620.1734],[1661140800,19620.1734],[1661227200,19620.1734],[1661313600,19620.1734],[1661400000,19620.1734],[1661486400,19620.1734],[1661572800,19620.1734],[1661659200,19620.1734],[1661745600,19620.1734],[1661832000,19620.1734],[1661918400,19620.1734],[1662004800,19620.1734],[1662091200,19620.1734],[1662177600,19620.1734],[1662264000,19620.1734],[1662350400,19620.1734],[1662436800,19620.1734],[1662523200,19620.1734],[1662609600,19620.1734],[1662696000,19620.1734],[1662782400,19620.1734],[1662868800,19620.1734],[1662955200,19620.1734],[1663041600,19620.1734],[1663128000,19620.1734],[1663214400,19620.1734],[1663300800,19620.1734],[1663387200,19620.1734],[1663473600,19620.1734],[1663560000,19620.1734],[1663646400,19620.1734],[1663732800,19620.1734],[1663819200,19620.1734],[1663905600,19620.1734],[1663992000,19620.1734],[1664078400,19620.1734],[1664164800,19620.1734],[1664251200,19620.1734],[1664337600,19620.1734],[1664424000,19620.1734],[1664510400,19620.1734],[1664596800,19620.1734],[1664683200,19620.1734],[1664769600,19620.1734],[1664856000,19620.1734],[1664942400,19620.1734],[1665028800,19620.1734],[1665115200,19620.1734],[1665201600,19620.1734],[1665288000,19620.1734],[1665374400,19620.1734],[1665460800,19620.1734],[1665547200,19620.1734],[1665633600,19620.1734],[1665720000,19620.1734],[1665806400,19620.1734],[1665892800,19620.1734],[1665979200,19620.1734],[1666065600,19620.1734],[1666152000,19620.1734],[1666238400,19620.1734],[1666324800,19620.1734],[1666411200,19620.1734],[1666497600,19620.1734],[1666584000,19620.1734],[1666670400,19620.1734],[1666756800,19620.1734],[1666843200,19620.1734],[1666929600,19620.1734],[1667016000,19620.1734],[1667102400,19620.1734],[1667188800,19620.1734],[1667275200,19620.1734],[1667361600,19620.1734],[1667448000,19620.1734],[1667534400,19620.1734],[1667620800,19620.1734],[1667707200,19620.1734],[1667797200,19620.1734],[1667883600,19620.1734],[1667970000,19620.1734],[1668056400,19620.1734],[1668142800,19620.1734],[1668229200,19620.1734],[1668315600,19620.1734],[1668402000,19620.1734],[1668488400,19620.1734],[1668574800,19620.1734],[1668661200,19620.1734],[1668747600,19620.1734],[1668834000,19620.1734],[1668920400,19620.1734],[1669006800,19620.1734],[1669093200,19620.1734],[1669179600,19620.1734],[1669266000,19620.1734],[1669352400,19620.1734],[1669438800,19620.1734],[1669525200,19620.1734],[1669611600,19620.1734],[1669698000,19620.1734],[1669784400,19620.1734],[1669870800,19620.1734],[1669957200,19620.1734],[1670043600,19620.1734],[1670130000,19620.1734],[1670216400,19620.1734],[1670302800,19620.1734],[1670389200,19620.1734],[1670475600,19620.1734],[1670562000,19620.1734],[1670648400,19620.1734],[1670734800,19620.1734],[1670821200,19620.1734],[1670907600,19620.1734],[1670994000,19620.1734],[1671080400,19620.1734],[1671166800,19620.1734],[1671253200,19620.1734],[1671339600,19620.1734],[1671426000,19620.1734],[1671512400,19620.1734],[1671598800,19620.1734],[1671685200,19620.1734],[1671771600,19620.1734],[1671858000,19620.1734],[1671944400,19620.1734],[1672030800,19620.1734],[1672117200,19620.1734],[1672203600,19620.1734],[1672290000,19620.1734],[1672376400,19620.1734],[1672462800,19620.1734],[1672549200,19620.1734],[1672635600,19620.1734],[1672722000,19620.1734],[1672808400,19620.1734],[1672894800,19620.1734],[1672981200,19620.1734],[1673067600,19620.1734],[1673154000,19620.1734],[1673240400,19620.1734],[1673326800,19620.1734],[1673413200,19620.1734],[1673499600,19620.1734],[1673586000,19620.1734],[1673672400,19620.1734],[1673758800,19620.1734],[1673845200,19620.1734],[1673931600,19620.1734],[1674018000,19620.1734],[1674104400,19620.1734],[1674190800,19620.1734],[1674277200,19620.1734],[1674363600,19620.1734],[1674450000,19620.1734],[1674536400,19620.1734],[1674622800,19620.1734],[1674709200,19620.1734],[1674795600,19620.1734],[1674882000,19620.1734],[1674968400,19620.1734],[1675054800,19620.1734],[1675141200,19620.1734],[1675227600,19620.1734],[1675314000,19620.1734],[1675400400,19620.1734],[1675486800,19620.1734],[1675573200,19620.1734],[1675659600,19620.1734],[1675746000,19620.1734],[1675832400,19620.1734],[1675918800,19620.1734],[1676005200,19620.1734],[1676091600,19620.1734],[1676178000,19620.1734],[1676264400,19620.1734],[1676350800,19620.1734],[1676437200,19620.1734],[1676523600,19620.1734],[1676610000,19620.1734],[1676696400,19620.1734],[1676782800,19620.1734],[1676869200,19620.1734],[1676955600,19620.1734],[1677042000,19620.1734],[1677128400,19620.1734],[1677214800,19620.1734],[1677301200,19620.1734],[1677387600,19620.1734],[1677474000,19620.1734],[1677560400,19620.1734],[1677646800,19620.1734],[1677733200,19620.1734],[1677819600,19620.1734],[1677906000,19620.1734],[1677992400,19620.1734],[1678078800,19620.1734],[1678165200,19620.1734],[1678251600,19620.1734],[1678338000,19620.1734],[1678424400,19620.1734],[1678510800,19620.1734],[1678597200,19620.1734],[1678680000,19620.1734],[1678766400,19620.1734],[1678852800,19620.1734],[1678939200,19620.1734],[1679025600,19620.1734],[1679112000,19620.1734],[1679198400,19620.1734],[1679284800,19620.1734],[1679371200,19620.1734],[1679457600,19620.1734],[1679544000,19620.1734],[1679630400,19620.1734],[1679716800,19620.1734],[1679803200,19620.1734],[1679889600,19620.1734],[1679976000,19620.1734],[1680062400,19620.1734],[1680148800,19620.1734],[1680235200,19620.1734],[1680321600,19620.1734],[1680408000,19620.1734],[1680494400,19620.1734],[1680580800,19620.1734],[1680667200,19620.1734],[1680753600,19620.1734],[1680840000,19620.1734],[1680926400,19620.1734],[1681012800,19620.1734],[1681099200,19620.1734],[1681185600,19620.1734],[1681272000,19620.1734],[1681358400,19620.1734],[1681444800,19620.1734],[1681531200,19620.1734],[1681617600,19620.1734],[1681704000,19620.1734],[1681790400,19620.1734],[1681876800,19620.1734],[1681963200,19620.1734],[1682049600,19620.1734],[1682136000,19620.1734],[1682222400,19620.1734],[1682308800,19620.1734],[1682395200,19620.1734],[1682481600,19620.1734],[1682568000,19620.1734],[1682654400,19620.1734],[1682740800,19620.1734],[1682827200,19620.1734],[1682913600,19620.1734],[1683000000,19620.1734],[1683086400,19620.1734],[1683172800,19620.1734],[1683259200,19620.1734],[1683345600,19620.1734],[1683432000,19620.1734],[1683518400,19620.1734],[1683604800,19620.1734],[1683691200,19620.1734],[1683777600,19620.1734],[1683864000,19620.1734],[1683950400,19620.1734],[1684036800,19620.1734],[1684123200,19620.1734],[1684209600,19620.1734],[1684296000,19620.1734],[1684382400,19620.1734],[1684468800,19620.1734],[1684555200,19620.1734],[1684641600,19620.1734],[1684728000,19620.1734],[1684814400,19620.1734],[1684900800,19620.1734],[1684987200,19620.1734],[1685073600,19620.1734],[1685160000,19620.1734],[1685246400,19620.1734],[1685332800,19620.1734],[1685419200,19620.1734],[1685505600,19620.1734],[1685592000,19620.1734],[1685678400,19620.1734],[1685764800,19620.1734],[1685851200,19620.1734],[1685937600,19620.1734],[1686024000,19620.1734],[1686110400,19620.1734],[1686196800,19620.1734],[1686283200,19620.1734],[1686369600,19620.1734],[1686456000,19620.1734],[1686542400,19620.1734],[1686628800,19620.1734],[1686715200,19620.1734],[1686801600,19620.1734],[1686888000,19620.1734],[1686974400,19620.1734],[1687060800,19620.1734],[1687147200,19620.1734],[1687233600,19620.1734],[1687320000,19620.1734],[1687406400,19620.1734],[1687492800,19620.1734],[1687579200,19620.1734],[1687665600,19620.1734],[1687752000,19620.1734],[1687838400,19620.1734],[1687924800,19620.1734],[1688011200,19620.1734],[1688097600,19620.1734],[1688184000,19620.1734],[1688270400,19620.1734],[1688356800,19620.1734],[1688443200,19620.1734],[1688529600,19620.1734],[1688616000,19620.1734],[1688702400,19620.1734],[1688788800,19620.1734],[1688875200,19620.1734],[1688961600,19620.1734],[1689048000,19620.1734],[1689134400,19620.1734],[1689220800,19620.1734],[1689307200,19620.1734],[1689393600,19620.1734],[1689480000,19620.1734],[1689566400,19620.1734],[1689652800,19620.1734],[1689739200,19620.1734],[1689825600,19620.1734],[1689912000,19620.1734],[1689998400,19620.1734],[1690084800,19620.1734],[1690171200,19620.1734],[1690257600,19620.1734],[1690344000,19620.1734],[1690430400,19620.1734],[1690516800,19620.1734],[1690603200,19620.1734],[1690689600,19620.1734],[1690776000,19620.1734],[1690862400,19620.1734],[1690948800,19887.840499999998],[1691035200,19887.840499999998],[1691121600,19887.840499999998],[1691208000,19887.840499999998],[1691294400,19887.840499999998],[1691380800,19887.840499999998],[1691467200,19887.840499999998],[1691553600,19887.840499999998],[1691640000,19887.840499999998],[1691726400,19887.840499999998],[1691812800,19887.840499999998],[1691899200,19887.840499999998],[1691985600,19887.840499999998],[1692072000,19887.840499999998],[1692158400,19887.840499999998],[1692244800,19887.840499999998],[1692331200,19887.840499999998],[1692417600,19887.840499999998],[1692504000,19887.840499999998],[1692590400,19887.840499999998],[1692676800,19887.840499999998],[1692763200,19887.840499999998],[1692849600,19887.840499999998],[1692936000,19887.840499999998],[1693022400,19887.840499999998],[1693108800,19887.840499999998],[1693195200,19887.840499999998],[1693281600,19887.840499999998],[1693368000,19887.840499999998],[1693454400,19887.840499999998],[1693540800,19887.840499999998],[1693627200,19887.840499999998],[1693713600,19887.840499999998],[1693800000,19887.840499999998],[1693886400,19887.840499999998],[1693972800,19887.840499999998],[1694059200,19887.840499999998],[1694145600,19887.840499999998],[1694232000,19887.840499999998],[1694318400,19887.840499999998],[1694404800,19887.840499999998],[1694491200,19887.840499999998],[1694577600,19887.840499999998],[1694664000,19887.840499999998],[1694750400,19887.840499999998],[1694836800,19887.840499999998],[1694923200,19887.840499999998],[1695009600,19887.840499999998],[1695096000,19887.840499999998],[1695182400,19887.840499999998],[1695268800,19887.840499999998],[1695355200,19887.840499999998],[1695441600,19887.840499999998],[1695528000,19887.840499999998],[1695614400,19887.840499999998],[1695700800,19887.840499999998],[1695787200,19887.840499999998],[1695873600,19887.840499999998],[1695960000,19887.840499999998],[1696046400,19887.840499999998],[1696132800,19887.840499999998],[1696219200,19887.840499999998],[1696305600,19887.840499999998],[1696392000,19887.840499999998],[1696478400,19887.840499999998],[1696564800,19887.840499999998],[1696651200,19887.840499999998],[1696737600,19887.840499999998],[1696824000,19887.840499999998],[1696910400,19887.840499999998],[1696996800,19887.840499999998],[1697083200,19887.840499999998],[1697169600,19887.840499999998],[1697256000,19887.840499999998],[1697342400,19887.840499999998],[1697428800,19887.840499999998],[1697515200,19887.840499999998],[1697601600,19887.840499999998],[1697688000,19887.840499999998],[1697774400,19887.840499999998],[1697860800,19887.840499999998],[1697947200,19887.840499999998],[1698033600,19887.840499999998],[1698120000,19887.840499999998],[1698206400,19887.840499999998],[1698292800,19887.840499999998],[1698379200,19887.840499999998],[1698465600,19887.840499999998],[1698552000,19887.840499999998],[1698638400,19887.840499999998],[1698724800,19887.840499999998],[1698811200,19887.840499999998],[1698897600,19887.840499999998],[1698984000,19887.840499999998],[1699070400,19887.840499999998],[1699156800,19887.840499999998],[1699246800,19887.840499999998],[1699333200,19887.840499999998],[1699419600,19887.840499999998],[1699506000,19887.840499999998],[1699592400,19887.840499999998],[1699678800,19887.840499999998],[1699765200,19887.840499999998],[1699851600,19887.840499999998],[1699938000,19887.840499999998],[1700024400,19887.840499999998],[1700110800,19887.840499999998],[1700197200,19887.840499999998],[1700283600,19887.840499999998],[1700370000,19887.840499999998],[1700456400,19887.840499999998],[1700542800,19887.840499999998],[1700629200,19887.840499999998],[1700715600,19887.840499999998],[1700802000,19887.840499999998],[1700888400,19887.840499999998],[1700974800,19887.840499999998],[1701061200,19887.840499999998],[1701147600,19887.840499999998],[1701234000,19887.840499999998],[1701320400,19887.840499999998],[1701406800,19887.840499999998],[1701493200,19887.840499999998],[1701579600,19887.840499999998],[1701666000,19887.840499999998],[1701752400,19887.840499999998],[1701838800,19887.840499999998],[1701925200,19887.840499999998],[1702011600,19887.840499999998],[1702098000,19887.840499999998],[1702184400,19887.840499999998],[1702270800,19887.840499999998],[1702357200,19887.840499999998],[1702443600,19887.840499999998],[1702530000,19887.840499999998],[1702616400,19887.840499999998],[1702702800,19887.840499999998],[1702789200,19887.840499999998],[1702875600,19887.840499999998],[1702962000,19887.840499999998],[1703048400,19887.840499999998],[1703134800,19887.840499999998],[1703221200,19887.840499999998],[1703307600,19887.840499999998],[1703394000,19887.840499999998],[1703480400,19887.840499999998],[1703566800,19887.840499999998],[1703653200,19887.840499999998],[1703739600,19887.840499999998],[1703826000,19887.840499999998],[1703912400,19887.840499999998],[1703998800,19887.840499999998],[1704085200,19887.840499999998],[1704171600,19887.840499999998],[1704258000,19887.840499999998],[1704344400,19887.840499999998],[1704430800,19887.840499999998],[1704517200,19887.840499999998],[1704603600,19887.840499999998],[1704690000,19887.840499999998],[1704776400,19887.840499999998],[1704862800,19887.840499999998],[1704949200,19887.840499999998],[1705035600,19887.840499999998],[1705122000,19887.840499999998],[1705208400,19887.840499999998],[1705294800,19887.840499999998],[1705381200,19887.840499999998],[1705467600,19887.840499999998],[1705554000,19887.840499999998],[1705640400,19887.840499999998],[1705726800,19887.840499999998],[1705813200,19887.840499999998],[1705899600,19887.840499999998],[1705986000,19887.840499999998],[1706072400,19887.840499999998],[1706158800,19887.840499999998],[1706245200,19887.840499999998],[1706331600,19887.840499999998],[1706418000,19887.840499999998],[1706504400,19887.840499999998],[1706590800,19887.840499999998],[1706677200,19887.840499999998],[1706763600,19887.840499999998],[1706850000,19887.840499999998],[1706936400,19887.840499999998],[1707022800,19887.840499999998],[1707109200,19887.840499999998],[1707195600,19887.840499999998],[1707282000,19887.840499999998],[1707368400,19887.840499999998],[1707454800,19887.840499999998],[1707541200,19887.840499999998],[1707627600,19887.840499999998],[1707714000,19887.840499999998],[1707800400,19887.840499999998],[1707886800,19887.840499999998],[1707973200,19887.840499999998],[1708059600,19887.840499999998],[1708146000,19887.840499999998],[1708232400,19887.840499999998],[1708318800,19887.840499999998],[1708405200,19887.840499999998],[1708491600,19887.840499999998],[1708578000,19887.840499999998],[1708664400,19887.840499999998],[1708750800,19887.840499999998],[1708837200,19887.840499999998],[1708923600,19887.840499999998],[1709010000,19887.840499999998],[1709096400,19887.840499999998],[1709182800,19887.840499999998],[1709269200,19887.840499999998],[1709355600,19887.840499999998],[1709442000,19887.840499999998],[1709528400,19887.840499999998],[1709614800,19887.840499999998],[1709701200,19887.840499999998],[1709787600,19887.840499999998],[1709874000,19887.840499999998],[1709960400,19887.840499999998],[1710046800,19887.840499999998],[1710129600,19887.840499999998],[1710216000,19887.840499999998],[1710302400,19887.840499999998],[1710388800,19887.840499999998],[1710475200,19887.840499999998],[1710561600,19887.840499999998],[1710648000,19887.840499999998],[1710734400,19887.840499999998],[1710820800,19887.840499999998],[1710907200,19887.840499999998],[1710993600,19887.840499999998],[1711080000,19887.840499999998],[1711166400,19887.840499999998],[1711252800,19887.840499999998],[1711339200,19887.840499999998],[1711425600,19887.840499999998],[1711512000,19887.840499999998],[1711598400,19887.840499999998],[1711684800,19887.840499999998],[1711771200,19887.840499999998],[1711857600,19887.840499999998],[1711944000,19887.840499999998],[1712030400,19887.840499999998],[1712116800,19887.840499999998],[1712203200,19887.840499999998],[1712289600,19887.840499999998],[1712376000,19887.840499999998],[1712462400,19887.840499999998],[1712548800,19887.840499999998],[1712635200,19887.840499999998],[1712721600,19887.840499999998],[1712808000,19887.840499999998],[1712894400,19887.840499999998],[1712980800,19887.840499999998],[1713067200,19887.840499999998],[1713153600,19887.840499999998],[1713240000,19887.840499999998],[1713326400,19887.840499999998],[1713412800,19887.840499999998],[1713499200,19887.840499999998],[1713585600,19887.840499999998],[1713672000,19887.840499999998],[1713758400,19887.840499999998],[1713844800,19887.840499999998],[1713931200,19887.840499999998],[1714017600,19887.840499999998],[1714104000,19887.840499999998],[1714190400,19887.840499999998],[1714276800,19887.840499999998],[1714363200,19887.840499999998],[1714449600,19887.840499999998],[1714536000,19887.840499999998],[1714622400,19887.840499999998],[1714708800,19887.840499999998],[1714795200,19887.840499999998],[1714881600,19887.840499999998],[1714968000,19887.840499999998],[1715054400,19887.840499999998],[1715140800,19887.840499999998],[1715227200,19887.840499999998],[1715313600,19887.840499999998],[1715400000,19887.840499999998],[1715486400,19887.840499999998],[1715572800,19887.840499999998],[1715659200,19887.840499999998],[1715745600,19887.840499999998],[1715832000,19887.840499999998],[1715918400,19887.840499999998],[1716004800,19887.840499999998],[1716091200,19887.840499999998],[1716177600,19887.840499999998],[1716264000,19887.840499999998],[1716350400,19887.840499999998],[1716436800,19887.840499999998],[1716523200,19887.840499999998],[1716609600,19887.840499999998],[1716696000,19887.840499999998],[1716782400,19887.840499999998],[1716868800,19887.840499999998],[1716955200,19887.840499999998],[1717041600,19887.840499999998],[1717128000,19887.840499999998],[1717214400,19887.840499999998],[1717300800,19887.840499999998],[1717387200,19887.840499999998],[1717473600,19887.840499999998],[1717560000,19887.840499999998],[1717646400,19887.840499999998],[1717732800,19887.840499999998],[1717819200,19887.840499999998],[1717905600,19887.840499999998],[1717992000,19887.840499999998],[1718078400,19887.840499999998],[1718164800,19887.840499999998],[1718251200,19887.840499999998],[1718337600,19887.840499999998],[1718424000,19887.840499999998],[1718510400,19887.840499999998],[1718596800,19887.840499999998],[1718683200,19887.840499999998],[1718769600,19887.840499999998],[1718856000,19887.840499999998],[1718942400,19887.840499999998],[1719028800,19887.840499999998],[1719115200,19887.840499999998],[1719201600,19887.840499999998],[1719288000,19887.840499999998],[1719374400,19887.840499999998],[1719460800,19887.840499999998],[1719547200,19887.840499999998],[1719633600,19887.840499999998],[1719720000,19887.840499999998],[1719806400,19887.840499999998],[1719892800,19887.840499999998],[1719979200,19887.840499999998],[1720065600,19887.840499999998],[1720152000,19887.840499999998],[1720238400,19887.840499999998],[1720324800,19887.840499999998],[1720411200,19887.840499999998],[1720497600,19887.840499999998],[1720584000,19887.840499999998],[1720670400,19887.840499999998],[1720756800,19887.840499999998],[1720843200,19887.840499999998],[1720929600,19887.840499999998],[1721016000,19887.840499999998],[1721102400,19887.840499999998],[1721188800,19887.840499999998],[1721275200,19887.840499999998],[1721361600,19887.840499999998],[1721448000,19887.840499999998],[1721534400,19887.840499999998],[1721620800,19887.840499999998],[1721707200,19887.840499999998],[1721793600,19887.840499999998],[1721880000,19887.840499999998],[1721966400,19887.840499999998],[1722052800,19887.840499999998],[1722139200,19887.840499999998],[1722225600,19887.840499999998],[1722312000,19887.840499999998],[1722398400,19887.840499999998],[1722484800,19887.840499999998],[1722571200,21223.938200000001],[1722657600,21223.938200000001],[1722744000,21223.938200000001],[1722830400,21223.938200000001],[1722916800,21223.938200000001],[1723003200,21223.938200000001],[1723089600,21223.938200000001],[1723176000,21223.938200000001],[1723262400,21223.938200000001],[1723348800,21223.938200000001],[1723435200,21223.938200000001],[1723521600,21223.938200000001],[1723608000,21223.938200000001],[1723694400,21223.938200000001],[1723780800,21223.938200000001],[1723867200,21223.938200000001],[1723953600,21223.938200000001],[1724040000,21223.938200000001],[1724126400,21223.938200000001],[1724212800,21223.938200000001],[1724299200,21223.938200000001],[1724385600,21223.938200000001],[1724472000,21223.938200000001],[1724558400,21223.938200000001],[1724644800,21223.938200000001],[1724731200,21223.938200000001],[1724817600,21223.938200000001],[1724904000,21223.938200000001],[1724990400,21223.938200000001],[1725076800,21223.938200000001],[1725163200,21223.938200000001],[1725249600,21223.938200000001],[1725336000,21223.938200000001],[1725422400,21223.938200000001],[1725508800,21223.938200000001],[1725595200,21223.938200000001],[1725681600,21223.938200000001],[1725768000,21223.938200000001],[1725854400,21223.938200000001],[1725940800,21223.938200000001],[1726027200,21223.938200000001],[1726113600,21223.938200000001],[1726200000,21223.938200000001],[1726286400,21223.938200000001],[1726372800,21223.938200000001],[1726459200,21223.938200000001],[1726545600,21223.938200000001],[1726632000,21223.938200000001],[1726718400,21223.938200000001],[1726804800,21223.938200000001],[1726891200,21223.938200000001],[1726977600,21223.938200000001],[1727064000,21223.938200000001],[1727150400,21223.938200000001],[1727236800,21223.938200000001],[1727323200,21223.938200000001],[1727409600,21223.938200000001],[1727496000,21223.938200000001],[1727582400,21223.938200000001],[1727668800,21223.938200000001],[1727755200,21223.938200000001],[1727841600,21223.938200000001],[1727928000,21223.938200000001],[1728014400,21223.938200000001],[1728100800,21223.938200000001],[1728187200,21223.938200000001],[1728273600,21223.938200000001],[1728360000,21223.938200000001],[1728446400,21223.938200000001],[1728532800,21223.938200000001],[1728619200,21223.938200000001],[1728705600,21223.938200000001],[1728792000,21223.938200000001],[1728878400,21223.938200000001],[1728964800,21223.938200000001],[1729051200,21223.938200000001],[1729137600,21223.938200000001],[1729224000,21223.938200000001],[1729310400,21223.938200000001],[1729396800,21223.938200000001],[1729483200,21223.938200000001],[1729569600,21223.938200000001],[1729656000,21223.938200000001],[1729742400,21223.938200000001],[1729828800,21223.938200000001],[1729915200,21223.938200000001],[1730001600,21223.938200000001],[1730088000,21223.938200000001],[1730174400,21223.938200000001],[1730260800,21223.938200000001],[1730347200,21223.938200000001],[1730433600,21223.938200000001],[1730520000,21223.938200000001],[1730606400,21223.938200000001],[1730696400,21223.938200000001],[1730782800,21223.938200000001],[1730869200,21223.938200000001],[1730955600,21223.938200000001],[1731042000,21223.938200000001],[1731128400,21223.938200000001],[1731214800,21223.938200000001],[1731301200,21223.938200000001],[1731387600,21223.938200000001],[1731474000,21223.938200000001],[1731560400,21223.938200000001],[1731646800,21223.938200000001],[1731733200,21223.938200000001],[1731819600,21223.938200000001],[1731906000,21223.938200000001],[1731992400,21223.938200000001],[1732078800,21223.938200000001],[1732165200,21223.938200000001],[1732251600,21223.938200000001],[1732338000,21223.938200000001],[1732424400,21223.938200000001],[1732510800,21223.938200000001],[1732597200,21223.938200000001],[1732683600,21223.938200000001],[1732770000,21223.938200000001],[1732856400,21223.938200000001],[1732942800,21223.938200000001],[1733029200,21223.938200000001],[1733115600,21223.938200000001],[1733202000,21223.938200000001],[1733288400,21223.938200000001],[1733374800,21223.938200000001],[1733461200,21223.938200000001],[1733547600,21223.938200000001],[1733634000,21223.938200000001],[1733720400,21223.938200000001],[1733806800,21223.938200000001],[1733893200,21223.938200000001],[1733979600,21223.938200000001],[1734066000,21223.938200000001],[1734152400,21223.938200000001],[1734238800,21223.938200000001],[1734325200,21223.938200000001],[1734411600,21223.938200000001],[1734498000,21223.938200000001],[1734584400,21223.938200000001],[1734670800,21223.938200000001],[1734757200,21223.938200000001],[1734843600,21223.938200000001],[1734930000,21223.938200000001],[1735016400,21223.938200000001],[1735102800,21223.938200000001],[1735189200,21223.938200000001],[1735275600,21223.938200000001],[1735362000,21223.938200000001],[1735448400,21223.938200000001],[1735534800,21223.938200000001],[1735621200,21223.938200000001],[1735707600,21223.938200000001],[1735794000,21223.938200000001],[1735880400,21223.938200000001],[1735966800,21223.938200000001],[1736053200,21223.938200000001],[1736139600,21223.938200000001],[1736226000,21223.938200000001],[1736312400,21223.938200000001],[1736398800,21223.938200000001],[1736485200,21223.938200000001],[1736571600,21223.938200000001],[1736658000,21223.938200000001],[1736744400,21223.938200000001],[1736830800,21223.938200000001],[1736917200,21223.938200000001],[1737003600,21223.938200000001],[1737090000,21223.938200000001],[1737176400,21223.938200000001],[1737262800,21223.938200000001],[1737349200,21223.938200000001],[1737435600,21223.938200000001],[1737522000,21223.938200000001],[1737608400,21223.938200000001],[1737694800,21223.938200000001],[1737781200,21223.938200000001],[1737867600,21223.938200000001],[1737954000,21223.938200000001],[1738040400,21223.938200000001],[1738126800,21223.938200000001],[1738213200,21223.938200000001],[1738299600,21223.938200000001],[1738386000,21223.938200000001],[1738472400,21223.938200000001],[1738558800,21223.938200000001],[1738645200,21223.938200000001],[1738731600,21223.938200000001],[1738818000,21223.938200000001],[1738904400,21223.938200000001],[1738990800,21223.938200000001],[1739077200,21223.938200000001],[1739163600,21223.938200000001],[1739250000,21223.938200000001],[1739336400,21223.938200000001],[1739422800,21223.938200000001],[1739509200,21223.938200000001],[1739595600,21223.938200000001],[1739682000,21223.938200000001],[1739768400,21223.938200000001],[1739854800,21223.938200000001],[1739941200,21223.938200000001],[1740027600,21223.938200000001],[1740114000,21223.938200000001],[1740200400,21223.938200000001],[1740286800,21223.938200000001],[1740373200,21223.938200000001],[1740459600,21223.938200000001],[1740546000,21223.938200000001],[1740632400,21223.938200000001],[1740718800,21223.938200000001],[1740805200,21223.938200000001],[1740891600,21223.938200000001],[1740978000,21223.938200000001],[1741064400,21223.938200000001],[1741150800,21223.938200000001],[1741237200,21223.938200000001],[1741323600,21223.938200000001],[1741410000,21223.938200000001],[1741496400,21223.938200000001],[1741579200,21223.938200000001],[1741665600,21223.938200000001],[1741752000,21223.938200000001],[1741838400,21223.938200000001],[1741924800,21223.938200000001],[1742011200,21223.938200000001],[1742097600,21223.938200000001],[1742184000,21223.938200000001],[1742270400,21223.938200000001],[1742356800,21223.938200000001],[1742443200,21223.938200000001],[1742529600,21223.938200000001],[1742616000,21223.938200000001],[1742702400,21223.938200000001],[1742788800,21223.938200000001],[1742875200,21223.938200000001],[1742961600,21223.938200000001],[1743048000,21223.938200000001],[1743134400,21223.938200000001],[1743220800,21223.938200000001],[1743307200,21223.938200000001],[1743393600,21223.938200000001],[1743480000,21223.938200000001],[1743566400,21223.938200000001],[1743652800,21223.938200000001],[1743739200,21223.938200000001],[1743825600,21223.938200000001],[1743912000,21223.938200000001],[1743998400,21223.938200000001],[1744084800,21223.938200000001],[1744171200,21223.938200000001],[1744257600,21223.938200000001],[1744344000,21223.938200000001],[1744430400,21223.938200000001],[1744516800,21223.938200000001],[1744603200,21223.938200000001],[1744689600,21223.938200000001],[1744776000,21223.938200000001],[1744862400,21223.938200000001],[1744948800,21223.938200000001],[1745035200,21223.938200000001],[1745121600,21223.938200000001],[1745208000,21223.938200000001],[1745294400,21223.938200000001],[1745380800,21223.938200000001],[1745467200,21223.938200000001],[1745553600,21223.938200000001],[1745640000,21223.938200000001],[1745726400,21223.938200000001],[1745812800,21223.938200000001],[1745899200,21223.938200000001],[1745985600,21223.938200000001],[1746072000,21223.938200000001],[1746158400,21223.938200000001],[1746244800,21223.938200000001],[1746331200,21223.938200000001],[1746417600,21223.938200000001],[1746504000,21223.938200000001],[1746590400,21223.938200000001],[1746676800,21223.938200000001],[1746763200,21223.938200000001],[1746849600,21223.938200000001],[1746936000,21223.938200000001],[1747022400,21223.938200000001],[1747108800,21223.938200000001],[1747195200,21223.938200000001],[1747281600,21223.938200000001],[1747368000,21223.938200000001],[1747454400,21223.938200000001],[1747540800,21223.938200000001],[1747627200,21223.938200000001],[1747713600,21223.938200000001],[1747800000,21223.938200000001],[1747886400,21223.938200000001],[1747972800,21223.938200000001],[1748059200,21223.938200000001],[1748145600,21223.938200000001],[1748232000,21223.938200000001],[1748318400,21223.938200000001],[1748404800,21223.938200000001],[1748491200,21223.938200000001],[1748577600,21223.938200000001],[1748664000,21223.938200000001],[1748750400,21223.938200000001],[1748836800,21223.938200000001],[1748923200,21223.938200000001],[1749009600,21223.938200000001],[1749096000,21223.938200000001],[1749182400,21223.938200000001],[1749268800,21223.938200000001],[1749355200,21223.938200000001],[1749441600,21223.938200000001],[1749528000,21223.938200000001],[1749614400,21223.938200000001],[1749700800,21223.938200000001],[1749787200,21223.938200000001],[1749873600,21223.938200000001],[1749960000,21223.938200000001],[1750046400,21223.938200000001],[1750132800,21223.938200000001],[1750219200,21223.938200000001],[1750305600,21223.938200000001],[1750392000,21223.938200000001],[1750478400,21223.938200000001],[1750564800,21223.938200000001],[1750651200,21223.938200000001],[1750737600,21223.938200000001],[1750824000,21223.938200000001],[1750910400,21223.938200000001],[1750996800,21223.938200000001],[1751083200,21223.938200000001],[1751169600,21223.938200000001],[1751256000,21223.938200000001],[1751342400,21223.938200000001],[1751428800,21223.938200000001],[1751515200,21223.938200000001],[1751601600,21223.938200000001],[1751688000,21223.938200000001],[1751774400,21223.938200000001],[1751860800,21223.938200000001],[1751947200,21223.938200000001],[1752033600,21223.938200000001],[1752120000,21223.938200000001],[1752206400,21223.938200000001],[1752292800,21223.938200000001],[1752379200,21223.938200000001],[1752465600,21223.938200000001],[1752552000,21223.938200000001],[1752638400,21223.938200000001],[1752724800,21223.938200000001],[1752811200,21223.938200000001],[1752897600,21223.938200000001],[1752984000,21223.938200000001],[1753070400,21223.938200000001],[1753156800,21223.938200000001],[1753243200,21223.938200000001],[1753329600,21223.938200000001],[1753416000,21223.938200000001],[1753502400,21223.938200000001],[1753588800,21223.938200000001],[1753675200,21223.938200000001],[1753761600,21223.938200000001],[1753848000,21223.938200000001],[1753934400,21223.938200000001],[1754020800,21223.938200000001],[1754107200,22644.062300000001],[1754193600,22644.062300000001],[1754280000,22644.062300000001],[1754366400,22644.062300000001],[1754452800,22644.062300000001],[1754539200,22644.062300000001],[1754625600,22644.062300000001],[1754712000,22644.062300000001],[1754798400,22644.062300000001],[1754884800,22644.062300000001],[1754971200,22644.062300000001],[1755057600,22644.062300000001],[1755144000,22644.062300000001],[1755230400,22644.062300000001],[1755316800,22644.062300000001],[1755403200,22644.062300000001],[1755489600,22644.062300000001],[1755576000,22644.062300000001],[1755662400,22644.062300000001],[1755748800,22644.062300000001],[1755835200,22644.062300000001],[1755921600,22644.062300000001],[1756008000,22644.062300000001],[1756094400,22644.062300000001],[1756180800,22644.062300000001],[1756267200,22644.062300000001],[1756353600,22644.062300000001],[1756440000,22644.062300000001],[1756526400,22644.062300000001],[1756612800,22644.062300000001],[1756699200,22644.062300000001],[1756785600,22644.062300000001],[1756872000,22644.062300000001],[1756958400,22644.062300000001],[1757044800,22644.062300000001],[1757131200,22644.062300000001],[1757217600,22644.062300000001],[1757304000,22644.062300000001],[1757390400,22644.062300000001],[1757476800,22644.062300000001],[1757563200,22644.062300000001],[1757649600,22644.062300000001],[1757736000,22644.062300000001],[1757822400,22644.062300000001],[1757908800,22644.062300000001],[1757995200,22644.062300000001],[1758081600,22644.062300000001],[1758168000,22644.062300000001],[1758254400,22644.062300000001],[1758340800,22644.062300000001],[1758427200,22644.062300000001],[1758513600,22644.062300000001],[1758600000,22644.062300000001],[1758686400,22644.062300000001],[1758772800,22644.062300000001],[1758859200,22644.062300000001],[1758945600,22644.062300000001],[1759032000,22644.062300000001],[1759118400,22644.062300000001],[1759204800,22644.062300000001],[1759291200,22644.062300000001],[1759377600,22644.062300000001],[1759464000,22644.062300000001],[1759550400,22644.062300000001],[1759636800,22644.062300000001],[1759723200,22644.062300000001],[1759809600,22644.062300000001],[1759896000,22644.062300000001],[1759982400,22644.062300000001],[1760068800,22644.062300000001],[1760155200,22644.062300000001],[1760241600,22644.062300000001],[1760328000,22644.062300000001],[1760414400,22644.062300000001],[1760500800,22644.062300000001],[1760587200,22644.062300000001],[1760673600,22644.062300000001],[1760760000,22644.062300000001],[1760846400,22644.062300000001],[1760932800,22644.062300000001],[1761019200,22644.062300000001],[1761105600,22644.062300000001],[1761192000,22644.062300000001],[1761278400,22644.062300000001],[1761364800,22644.062300000001],[1761451200,22644.062300000001],[1761537600,22644.062300000001],[1761624000,22644.062300000001],[1761710400,22644.062300000001],[1761796800,22644.062300000001],[1761883200,22644.062300000001],[1761969600,22644.062300000001],[1762056000,22644.062300000001],[1762146000,22644.062300000001],[1762232400,22644.062300000001],[1762318800,22644.062300000001],[1762405200,22644.062300000001],[1762491600,22644.062300000001],[1762578000,22644.062300000001],[1762664400,22644.062300000001],[1762750800,22644.062300000001],[1762837200,22644.062300000001],[1762923600,22644.062300000001],[1763010000,22644.062300000001],[1763096400,22644.062300000001],[1763182800,22644.062300000001],[1763269200,22644.062300000001],[1763355600,22644.062300000001],[1763442000,22644.062300000001],[1763528400,22644.062300000001],[1763614800,22644.062300000001],[1763701200,22644.062300000001],[1763787600,22644.062300000001],[1763874000,22644.062300000001],[1763960400,22644.062300000001],[1764046800,22644.062300000001],[1764133200,22644.062300000001],[1764219600,22644.062300000001],[1764306000,22644.062300000001],[1764392400,22644.062300000001],[1764478800,22644.062300000001],[1764565200,22644.062300000001],[1764651600,22644.062300000001],[1764738000,22644.062300000001],[1764824400,22644.062300000001],[1764910800,22644.062300000001],[1764997200,22644.062300000001],[1765083600,22644.062300000001],[1765170000,22644.062300000001],[1765256400,22644.062300000001],[1765342800,22644.062300000001],[1765429200,22644.062300000001],[1765515600,22644.062300000001],[1765602000,22644.062300000001],[1765688400,22644.062300000001],[1765774800,22644.062300000001],[1765861200,22644.062300000001],[1765947600,22644.062300000001],[1766034000,22644.062300000001],[1766120400,22644.062300000001],[1766206800,22644.062300000001],[1766293200,22644.062300000001],[1766379600,22644.062300000001],[1766466000,22644.062300000001],[1766552400,22644.062300000001],[1766638800,22644.062300000001],[1766725200,22644.062300000001],[1766811600,22644.062300000001],[1766898000,22644.062300000001],[1766984400,22644.062300000001],[1767070800,22644.062300000001],[1767157200,22644.062300000001],[1767243600,22644.062300000001],[1767330000,22644.062300000001],[1767416400,22644.062300000001],[1767502800,22644.062300000001],[1767589200,22644.062300000001],[1767675600,22644.062300000001],[1767762000,22644.062300000001],[1767848400,22644.062300000001],[1767934800,22644.062300000001],[1768021200,22644.062300000001],[1768107600,22644.062300000001],[1768194000,22644.062300000001],[1768280400,22644.062300000001],[1768366800,22644.062300000001],[1768453200,22644.062300000001],[1768539600,22644.062300000001],[1768626000,22644.062300000001],[1768712400,22644.062300000001],[1768798800,22644.062300000001],[1768885200,22644.062300000001],[1768971600,22644.062300000001],[1769058000,22644.062300000001],[1769144400,22644.062300000001],[1769230800,22644.062300000001],[1769317200,22644.062300000001],[1769403600,22644.062300000001],[1769490000,22644.062300000001],[1769576400,22644.062300000001],[1769662800,22644.062300000001],[1769749200,22644.062300000001],[1769835600,22644.062300000001],[1769922000,22644.062300000001],[1770008400,22644.062300000001],[1770094800,22644.062300000001],[1770181200,22644.062300000001],[1770267600,22644.062300000001],[1770354000,22644.062300000001],[1770440400,22644.062300000001],[1770526800,22644.062300000001],[1770613200,22644.062300000001],[1770699600,22644.062300000001],[1770786000,22644.062300000001],[1770872400,22644.062300000001],[1770958800,22644.062300000001],[1771045200,22644.062300000001],[1771131600,22644.062300000001],[1771218000,22644.062300000001],[1771304400,22644.062300000001],[1771390800,22644.062300000001],[1771477200,22644.062300000001],[1771563600,22644.062300000001],[1771650000,22644.062300000001],[1771736400,22644.062300000001],[1771822800,22644.062300000001],[1771909200,22644.062300000001],[1771995600,22644.062300000001],[1772082000,22644.062300000001],[1772168400,22644.062300000001],[1772254800,22644.062300000001],[1772341200,22644.062300000001],[1772427600,22644.062300000001],[1772514000,22644.062300000001],[1772600400,22644.062300000001],[1772686800,22644.062300000001],[1772773200,22644.062300000001],[1772859600,22644.062300000001],[1772946000,22644.062300000001],[1773028800,22644.062300000001],[1773115200,22644.062300000001],[1773201600,22644.062300000001],[1773288000,22644.062300000001],[1773374400,22644.062300000001],[1773460800,22644.062300000001],[1773547200,22644.062300000001],[1773633600,22644.062300000001],[1773720000,22644.062300000001],[1773806400,22644.062300000001],[1773892800,22644.062300000001],[1773979200,22644.062300000001],[1774065600,22644.062300000001],[1774152000,22644.062300000001],[1774238400,22644.062300000001],[1774324800,22644.062300000001],[1774411200,22644.062300000001],[1774497600,22644.062300000001],[1774584000,22644.062300000001],[1774670400,22644.062300000001],[1774756800,22644.062300000001],[1774843200,22644.062300000001],[1774929600,22644.062300000001],[1775016000,22644.062300000001],[1775102400,22644.062300000001],[1775188800,22644.062300000001],[1775275200,22644.062300000001],[1775361600,22644.062300000001],[1775448000,22644.062300000001],[1775534400,22644.062300000001],[1775620800,22644.062300000001],[1775707200,22644.062300000001],[1775793600,22644.062300000001],[1775880000,22644.062300000001],[1775966400,22644.062300000001],[1776052800,22644.062300000001],[1776139200,22644.062300000001],[1776225600,22644.062300000001],[1776312000,22644.062300000001],[1776398400,22644.062300000001],[1776484800,22644.062300000001],[1776571200,22644.062300000001],[1776657600,22644.062300000001],[1776744000,22644.062300000001],[1776830400,22644.062300000001],[1776916800,22644.062300000001],[1777003200,22644.062300000001],[1777089600,22644.062300000001],[1777176000,22644.062300000001],[1777262400,22644.062300000001],[1777348800,22644.062300000001],[1777435200,22644.062300000001],[1777521600,22644.062300000001],[1777608000,22644.062300000001],[1777694400,22644.062300000001],[1777780800,22644.062300000001],[1777867200,22644.062300000001],[1777953600,22644.062300000001],[1778040000,22644.062300000001],[1778126400,22644.062300000001],[1778212800,22644.062300000001],[1778299200,22644.062300000001],[1778385600,22644.062300000001],[1778472000,22644.062300000001],[1778558400,22644.062300000001],[1778644800,22644.062300000001],[1778731200,22644.062300000001],[1778817600,22644.062300000001],[1778904000,22644.062300000001],[1778990400,22644.062300000001],[1779076800,22644.062300000001],[1779163200,22644.062300000001],[1779249600,22644.062300000001],[1779336000,22644.062300000001],[1779422400,22644.062300000001],[1779508800,22644.062300000001],[1779595200,22644.062300000001],[1779681600,22644.062300000001],[1779768000,22644.062300000001],[1779854400,22644.062300000001],[1779940800,22644.062300000001],[1780027200,22644.062300000001],[1780113600,22644.062300000001],[1780200000,22644.062300000001],[1780286400,22644.062300000001],[1780372800,22644.062300000001],[1780459200,22644.062300000001],[1780545600,22644.062300000001],[1780632000,22644.062300000001],[1780718400,22644.062300000001],[1780804800,22644.062300000001],[1780891200,22644.062300000001],[1780977600,22644.062300000001],[1781064000,22644.062300000001],[1781150400,22644.062300000001],[1781236800,22644.062300000001],[1781323200,22644.062300000001],[1781409600,22644.062300000001],[1781496000,22644.062300000001],[1781582400,22644.062300000001],[1781668800,22644.062300000001],[1781755200,22644.062300000001],[1781841600,22644.062300000001],[1781928000,22644.062300000001],[1782014400,22644.062300000001],[1782100800,22644.062300000001],[1782187200,22644.062300000001],[1782273600,22644.062300000001],[1782360000,22644.062300000001],[1782446400,22644.062300000001],[1782532800,22644.062300000001],[1782619200,22644.062300000001],[1782705600,22644.062300000001],[1782792000,22644.062300000001],[1782878400,22644.062300000001],[1782964800,22644.062300000001],[1783051200,22644.062300000001]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"$","index":0,"seriesType":7,"values":[[1249358400,8519.1689000000006],[1249444800,8519.1689000000006],[1249531200,8519.1689000000006],[1249617600,8519.1689000000006],[1249704000,8519.1689000000006],[1249790400,8519.1689000000006],[1249876800,8519.1689000000006],[1249963200,8519.1689000000006],[1250049600,8519.1689000000006],[1250136000,8519.1689000000006],[1250222400,8519.1689000000006],[1250308800,8519.1689000000006],[1250395200,8519.1689000000006],[1250481600,8519.1689000000006],[1250568000,8519.1689000000006],[1250654400,8519.1689000000006],[1250740800,8519.1689000000006],[1250827200,8519.1689000000006],[1250913600,8519.1689000000006],[1251000000,8519.1689000000006],[1251086400,8519.1689000000006],[1251172800,8519.1689000000006],[1251259200,8519.1689000000006],[1251345600,8519.1689000000006],[1251432000,8519.1689000000006],[1251518400,8519.1689000000006],[1251604800,8519.1689000000006],[1251691200,8519.1689000000006],[1251777600,8519.1689000000006],[1251864000,8519.1689000000006],[1251950400,8519.1689000000006],[1252036800,8519.1689000000006],[1252123200,8519.1689000000006],[1252209600,8519.1689000000006],[1252296000,8519.1689000000006],[1252382400,8519.1689000000006],[1252468800,8519.1689000000006],[1252555200,8519.1689000000006],[1252641600,8519.1689000000006],[1252728000,8519.1689000000006],[1252814400,8519.1689000000006],[1252900800,8519.1689000000006],[1252987200,8519.1689000000006],[1253073600,8519.1689000000006],[1253160000,8519.1689000000006],[1253246400,8519.1689000000006],[1253332800,8519.1689000000006],[1253419200,8519.1689000000006],[1253505600,8519.1689000000006],[1253592000,8519.1689000000006],[1253678400,8519.1689000000006],[1253764800,8519.1689000000006],[1253851200,8519.1689000000006],[1253937600,8519.1689000000006],[1254024000,8519.1689000000006],[1254110400,8519.1689000000006],[1254196800,8519.1689000000006],[1254283200,8519.1689000000006],[1254369600,8519.1689000000006],[1254456000,8519.1689000000006],[1254542400,8519.1689000000006],[1254628800,8519.1689000000006],[1254715200,8519.1689000000006],[1254801600,8519.1689000000006],[1254888000,8519.1689000000006],[1254974400,8519.1689000000006],[1255060800,8519.1689000000006],[1255147200,8519.1689000000006],[1255233600,8519.1689000000006],[1255320000,8519.1689000000006],[1255406400,8519.1689000000006],[1255492800,8519.1689000000006],[1255579200,8519.1689000000006],[1255665600,8519.1689000000006],[1255752000,8519.1689000000006],[1255838400,8519.1689000000006],[1255924800,8519.1689000000006],[1256011200,8519.1689000000006],[1256097600,8519.1689000000006],[1256184000,8519.1689000000006],[1256270400,8519.1689000000006],[1256356800,8519.1689000000006],[1256443200,8519.1689000000006],[1256529600,8519.1689000000006],[1256616000,8519.1689000000006],[1256702400,8519.1689000000006],[1256788800,8519.1689000000006],[1256875200,8519.1689000000006],[1256961600,8519.1689000000006],[1257048000,8519.1689000000006],[1257138000,8519.1689000000006],[1257224400,8519.1689000000006],[1257310800,8519.1689000000006],[1257397200,8519.1689000000006],[1257483600,8519.1689000000006],[1257570000,8519.1689000000006],[1257656400,8519.1689000000006],[1257742800,8519.1689000000006],[1257829200,8519.1689000000006],[1257915600,8519.1689000000006],[1258002000,8519.1689000000006],[1258088400,8519.1689000000006],[1258174800,8519.1689000000006],[1258261200,8519.1689000000006],[1258347600,8519.1689000000006],[1258434000,8519.1689000000006],[1258520400,8519.1689000000006],[1258606800,8519.1689000000006],[1258693200,8519.1689000000006],[1258779600,8519.1689000000006],[1258866000,8519.1689000000006],[1258952400,8519.1689000000006],[1259038800,8519.1689000000006],[1259125200,8519.1689000000006],[1259211600,8519.1689000000006],[1259298000,8519.1689000000006],[1259384400,8519.1689000000006],[1259470800,8519.1689000000006],[1259557200,8519.1689000000006],[1259643600,8519.1689000000006],[1259730000,8519.1689000000006],[1259816400,8519.1689000000006],[1259902800,8519.1689000000006],[1259989200,8519.1689000000006],[1260075600,8519.1689000000006],[1260162000,8519.1689000000006],[1260248400,8519.1689000000006],[1260334800,8519.1689000000006],[1260421200,8519.1689000000006],[1260507600,8519.1689000000006],[1260594000,8519.1689000000006],[1260680400,8519.1689000000006],[1260766800,8519.1689000000006],[1260853200,8519.1689000000006],[1260939600,8519.1689000000006],[1261026000,8519.1689000000006],[1261112400,8519.1689000000006],[1261198800,8519.1689000000006],[1261285200,8519.1689000000006],[1261371600,8519.1689000000006],[1261458000,8519.1689000000006],[1261544400,8519.1689000000006],[1261630800,8519.1689000000006],[1261717200,8519.1689000000006],[1261803600,8519.1689000000006],[1261890000,8519.1689000000006],[1261976400,8519.1689000000006],[1262062800,8519.1689000000006],[1262149200,8519.1689000000006],[1262235600,8519.1689000000006],[1262322000,8519.1689000000006],[1262408400,8519.1689000000006],[1262494800,8519.1689000000006],[1262581200,8519.1689000000006],[1262667600,8519.1689000000006],[1262754000,8519.1689000000006],[1262840400,8519.1689000000006],[1262926800,8519.1689000000006],[1263013200,8519.1689000000006],[1263099600,8519.1689000000006],[1263186000,8519.1689000000006],[1263272400,8519.1689000000006],[1263358800,8519.1689000000006],[1263445200,8519.1689000000006],[1263531600,8519.1689000000006],[1263618000,8519.1689000000006],[1263704400,8519.1689000000006],[1263790800,8519.1689000000006],[1263877200,8519.1689000000006],[1263963600,8519.1689000000006],[1264050000,8519.1689000000006],[1264136400,8519.1689000000006],[1264222800,8519.1689000000006],[1264309200,8519.1689000000006],[1264395600,8519.1689000000006],[1264482000,8519.1689000000006],[1264568400,8519.1689000000006],[1264654800,8519.1689000000006],[1264741200,8519.1689000000006],[1264827600,8519.1689000000006],[1264914000,8519.1689000000006],[1265000400,8519.1689000000006],[1265086800,8519.1689000000006],[1265173200,8519.1689000000006],[1265259600,8519.1689000000006],[1265346000,8519.1689000000006],[1265432400,8519.1689000000006],[1265518800,8519.1689000000006],[1265605200,8519.1689000000006],[1265691600,8519.1689000000006],[1265778000,8519.1689000000006],[1265864400,8519.1689000000006],[1265950800,8519.1689000000006],[1266037200,8519.1689000000006],[1266123600,8519.1689000000006],[1266210000,8519.1689000000006],[1266296400,8519.1689000000006],[1266382800,8519.1689000000006],[1266469200,8519.1689000000006],[1266555600,8519.1689000000006],[1266642000,8519.1689000000006],[1266728400,8519.1689000000006],[1266814800,8519.1689000000006],[1266901200,8519.1689000000006],[1266987600,8519.1689000000006],[1267074000,8519.1689000000006],[1267160400,8519.1689000000006],[1267246800,8519.1689000000006],[1267333200,8519.1689000000006],[1267419600,8519.1689000000006],[1267506000,8519.1689000000006],[1267592400,8519.1689000000006],[1267678800,8519.1689000000006],[1267765200,8519.1689000000006],[1267851600,8519.1689000000006],[1267938000,8519.1689000000006],[1268024400,8519.1689000000006],[1268110800,8519.1689000000006],[1268197200,8519.1689000000006],[1268283600,8519.1689000000006],[1268370000,8519.1689000000006],[1268456400,8519.1689000000006],[1268542800,8519.1689000000006],[1268625600,8519.1689000000006],[1268712000,8519.1689000000006],[1268798400,8519.1689000000006],[1268884800,8519.1689000000006],[1268971200,8519.1689000000006],[1269057600,8519.1689000000006],[1269144000,8519.1689000000006],[1269230400,8519.1689000000006],[1269316800,8519.1689000000006],[1269403200,8519.1689000000006],[1269489600,8519.1689000000006],[1269576000,8519.1689000000006],[1269662400,8519.1689000000006],[1269748800,8519.1689000000006],[1269835200,8519.1689000000006],[1269921600,8519.1689000000006],[1270008000,8519.1689000000006],[1270094400,8519.1689000000006],[1270180800,8519.1689000000006],[1270267200,8519.1689000000006],[1270353600,8519.1689000000006],[1270440000,8519.1689000000006],[1270526400,8519.1689000000006],[1270612800,8519.1689000000006],[1270699200,8519.1689000000006],[1270785600,8519.1689000000006],[1270872000,8519.1689000000006],[1270958400,8519.1689000000006],[1271044800,8519.1689000000006],[1271131200,8519.1689000000006],[1271217600,8519.1689000000006],[1271304000,8519.1689000000006],[1271390400,8519.1689000000006],[1271476800,8519.1689000000006],[1271563200,8519.1689000000006],[1271649600,8519.1689000000006],[1271736000,8519.1689000000006],[1271822400,8519.1689000000006],[1271908800,8519.1689000000006],[1271995200,8519.1689000000006],[1272081600,8519.1689000000006],[1272168000,8519.1689000000006],[1272254400,8519.1689000000006],[1272340800,8519.1689000000006],[1272427200,8519.1689000000006],[1272513600,8519.1689000000006],[1272600000,8519.1689000000006],[1272686400,8519.1689000000006],[1272772800,8519.1689000000006],[1272859200,8519.1689000000006],[1272945600,8519.1689000000006],[1273032000,8519.1689000000006],[1273118400,8519.1689000000006],[1273204800,8519.1689000000006],[1273291200,8519.1689000000006],[1273377600,8519.1689000000006],[1273464000,8519.1689000000006],[1273550400,8519.1689000000006],[1273636800,8519.1689000000006],[1273723200,8519.1689000000006],[1273809600,8519.1689000000006],[1273896000,8519.1689000000006],[1273982400,8519.1689000000006],[1274068800,8519.1689000000006],[1274155200,8519.1689000000006],[1274241600,8519.1689000000006],[1274328000,8519.1689000000006],[1274414400,8519.1689000000006],[1274500800,8519.1689000000006],[1274587200,8519.1689000000006],[1274673600,8519.1689000000006],[1274760000,8519.1689000000006],[1274846400,8519.1689000000006],[1274932800,8519.1689000000006],[1275019200,8519.1689000000006],[1275105600,8519.1689000000006],[1275192000,8519.1689000000006],[1275278400,8519.1689000000006],[1275364800,8519.1689000000006],[1275451200,8519.1689000000006],[1275537600,8519.1689000000006],[1275624000,8519.1689000000006],[1275710400,8519.1689000000006],[1275796800,8519.1689000000006],[1275883200,8519.1689000000006],[1275969600,8519.1689000000006],[1276056000,8519.1689000000006],[1276142400,8519.1689000000006],[1276228800,8519.1689000000006],[1276315200,8519.1689000000006],[1276401600,8519.1689000000006],[1276488000,8519.1689000000006],[1276574400,8519.1689000000006],[1276660800,8519.1689000000006],[1276747200,8519.1689000000006],[1276833600,8519.1689000000006],[1276920000,8519.1689000000006],[1277006400,8519.1689000000006],[1277092800,8519.1689000000006],[1277179200,8519.1689000000006],[1277265600,8519.1689000000006],[1277352000,8519.1689000000006],[1277438400,8519.1689000000006],[1277524800,8519.1689000000006],[1277611200,8519.1689000000006],[1277697600,8519.1689000000006],[1277784000,8519.1689000000006],[1277870400,8519.1689000000006],[1277956800,8519.1689000000006],[1278043200,8519.1689000000006],[1278129600,8519.1689000000006],[1278216000,8519.1689000000006],[1278302400,8519.1689000000006],[1278388800,8519.1689000000006],[1278475200,8519.1689000000006],[1278561600,8519.1689000000006],[1278648000,8519.1689000000006],[1278734400,8519.1689000000006],[1278820800,8519.1689000000006],[1278907200,8519.1689000000006],[1278993600,8519.1689000000006],[1279080000,8519.1689000000006],[1279166400,8519.1689000000006],[1279252800,8519.1689000000006],[1279339200,8519.1689000000006],[1279425600,8519.1689000000006],[1279512000,8519.1689000000006],[1279598400,8519.1689000000006],[1279684800,8519.1689000000006],[1279771200,8519.1689000000006],[1279857600,8519.1689000000006],[1279944000,8519.1689000000006],[1280030400,8519.1689000000006],[1280116800,8519.1689000000006],[1280203200,8519.1689000000006],[1280289600,8519.1689000000006],[1280376000,8519.1689000000006],[1280462400,8519.1689000000006],[1280548800,8519.1689000000006],[1280635200,8519.1689000000006],[1280721600,8519.1689000000006],[1312257600,10961.968000000001],[1312344000,10961.968000000001],[1312430400,10961.968000000001],[1312516800,10961.968000000001],[1312603200,10961.968000000001],[1312689600,10961.968000000001],[1312776000,10961.968000000001],[1312862400,10961.968000000001],[1312948800,10961.968000000001],[1313035200,10961.968000000001],[1313121600,10961.968000000001],[1313208000,10961.968000000001],[1313294400,10961.968000000001],[1313380800,10961.968000000001],[1313467200,10961.968000000001],[1313553600,10961.968000000001],[1313640000,10961.968000000001],[1313726400,10961.968000000001],[1313812800,10961.968000000001],[1313899200,10961.968000000001],[1313985600,10961.968000000001],[1314072000,10961.968000000001],[1314158400,10961.968000000001],[1314244800,10961.968000000001],[1314331200,10961.968000000001],[1314417600,10961.968000000001],[1314504000,10961.968000000001],[1314590400,10961.968000000001],[1314676800,10961.968000000001],[1314763200,10961.968000000001],[1314849600,10961.968000000001],[1314936000,10961.968000000001],[1315022400,10961.968000000001],[1315108800,10961.968000000001],[1315195200,10961.968000000001],[1315281600,10961.968000000001],[1315368000,10961.968000000001],[1315454400,10961.968000000001],[1315540800,10961.968000000001],[1315627200,10961.968000000001],[1315713600,10961.968000000001],[1315800000,10961.968000000001],[1315886400,10961.968000000001],[1315972800,10961.968000000001],[1316059200,10961.968000000001],[1316145600,10961.968000000001],[1316232000,10961.968000000001],[1316318400,10961.968000000001],[1316404800,10961.968000000001],[1316491200,10961.968000000001],[1316577600,10961.968000000001],[1316664000,10961.968000000001],[1316750400,10961.968000000001],[1316836800,10961.968000000001],[1316923200,10961.968000000001],[1317009600,10961.968000000001],[1317096000,10961.968000000001],[1317182400,10961.968000000001],[1317268800,10961.968000000001],[1317355200,10961.968000000001],[1317441600,10961.968000000001],[1317528000,10961.968000000001],[1317614400,10961.968000000001],[1317700800,10961.968000000001],[1317787200,10961.968000000001],[1317873600,10961.968000000001],[1317960000,10961.968000000001],[1318046400,10961.968000000001],[1318132800,10961.968000000001],[1318219200,10961.968000000001],[1318305600,10961.968000000001],[1318392000,10961.968000000001],[1318478400,10961.968000000001],[1318564800,10961.968000000001],[1318651200,10961.968000000001],[1318737600,10961.968000000001],[1318824000,10961.968000000001],[1318910400,10961.968000000001],[1318996800,10961.968000000001],[1319083200,10961.968000000001],[1319169600,10961.968000000001],[1319256000,10961.968000000001],[1319342400,10961.968000000001],[1319428800,10961.968000000001],[1319515200,10961.968000000001],[1319601600,10961.968000000001],[1319688000,10961.968000000001],[1319774400,10961.968000000001],[1319860800,10961.968000000001],[1319947200,10961.968000000001],[1320033600,10961.968000000001],[1320120000,10961.968000000001],[1320206400,10961.968000000001],[1320292800,10961.968000000001],[1320379200,10961.968000000001],[1320465600,10961.968000000001],[1320552000,10961.968000000001],[1320642000,10961.968000000001],[1320728400,10961.968000000001],[1320814800,10961.968000000001],[1320901200,10961.968000000001],[1320987600,10961.968000000001],[1321074000,10961.968000000001],[1321160400,10961.968000000001],[1321246800,10961.968000000001],[1321333200,10961.968000000001],[1321419600,10961.968000000001],[1321506000,10961.968000000001],[1321592400,10961.968000000001],[1321678800,10961.968000000001],[1321765200,10961.968000000001],[1321851600,10961.968000000001],[1321938000,10961.968000000001],[1322024400,10961.968000000001],[1322110800,10961.968000000001],[1322197200,10961.968000000001],[1322283600,10961.968000000001],[1322370000,10961.968000000001],[1322456400,10961.968000000001],[1322542800,10961.968000000001],[1322629200,10961.968000000001],[1322715600,10961.968000000001],[1322802000,10961.968000000001],[1322888400,10961.968000000001],[1322974800,10961.968000000001],[1323061200,10961.968000000001],[1323147600,10961.968000000001],[1323234000,10961.968000000001],[1323320400,10961.968000000001],[1323406800,10961.968000000001],[1323493200,10961.968000000001],[1323579600,10961.968000000001],[1323666000,10961.968000000001],[1323752400,10961.968000000001],[1323838800,10961.968000000001],[1323925200,10961.968000000001],[1324011600,10961.968000000001],[1324098000,10961.968000000001],[1324184400,10961.968000000001],[1324270800,10961.968000000001],[1324357200,10961.968000000001],[1324443600,10961.968000000001],[1324530000,10961.968000000001],[1324616400,10961.968000000001],[1324702800,10961.968000000001],[1324789200,10961.968000000001],[1324875600,10961.968000000001],[1324962000,10961.968000000001],[1325048400,10961.968000000001],[1325134800,10961.968000000001],[1325221200,10961.968000000001],[1325307600,10961.968000000001],[1325394000,10961.968000000001],[1325480400,10961.968000000001],[1325566800,10961.968000000001],[1325653200,10961.968000000001],[1325739600,10961.968000000001],[1325826000,10961.968000000001],[1325912400,10961.968000000001],[1325998800,10961.968000000001],[1326085200,10961.968000000001],[1326171600,10961.968000000001],[1326258000,10961.968000000001],[1326344400,10961.968000000001],[1326430800,10961.968000000001],[1326517200,10961.968000000001],[1326603600,10961.968000000001],[1326690000,10961.968000000001],[1326776400,10961.968000000001],[1326862800,10961.968000000001],[1326949200,10961.968000000001],[1327035600,10961.968000000001],[1327122000,10961.968000000001],[1327208400,10961.968000000001],[1327294800,10961.968000000001],[1327381200,10961.968000000001],[1327467600,10961.968000000001],[1327554000,10961.968000000001],[1327640400,10961.968000000001],[1327726800,10961.968000000001],[1327813200,10961.968000000001],[1327899600,10961.968000000001],[1327986000,10961.968000000001],[1328072400,10961.968000000001],[1328158800,10961.968000000001],[1328245200,10961.968000000001],[1328331600,10961.968000000001],[1328418000,10961.968000000001],[1328504400,10961.968000000001],[1328590800,10961.968000000001],[1328677200,10961.968000000001],[1328763600,10961.968000000001],[1328850000,10961.968000000001],[1328936400,10961.968000000001],[1329022800,10961.968000000001],[1329109200,10961.968000000001],[1329195600,10961.968000000001],[1329282000,10961.968000000001],[1329368400,10961.968000000001],[1329454800,10961.968000000001],[1329541200,10961.968000000001],[1329627600,10961.968000000001],[1329714000,10961.968000000001],[1329800400,10961.968000000001],[1329886800,10961.968000000001],[1329973200,10961.968000000001],[1330059600,10961.968000000001],[1330146000,10961.968000000001],[1330232400,10961.968000000001],[1330318800,10961.968000000001],[1330405200,10961.968000000001],[1330491600,10961.968000000001],[1330578000,10961.968000000001],[1330664400,10961.968000000001],[1330750800,10961.968000000001],[1330837200,10961.968000000001],[1330923600,10961.968000000001],[1331010000,10961.968000000001],[1331096400,10961.968000000001],[1331182800,10961.968000000001],[1331269200,10961.968000000001],[1331355600,10961.968000000001],[1331442000,10961.968000000001],[1331524800,10961.968000000001],[1331611200,10961.968000000001],[1331697600,10961.968000000001],[1331784000,10961.968000000001],[1331870400,10961.968000000001],[1331956800,10961.968000000001],[1332043200,10961.968000000001],[1332129600,10961.968000000001],[1332216000,10961.968000000001],[1332302400,10961.968000000001],[1332388800,10961.968000000001],[1332475200,10961.968000000001],[1332561600,10961.968000000001],[1332648000,10961.968000000001],[1332734400,10961.968000000001],[1332820800,10961.968000000001],[1332907200,10961.968000000001],[1332993600,10961.968000000001],[1333080000,10961.968000000001],[1333166400,10961.968000000001],[1333252800,10961.968000000001],[1333339200,10961.968000000001],[1333425600,10961.968000000001],[1333512000,10961.968000000001],[1333598400,10961.968000000001],[1333684800,10961.968000000001],[1333771200,10961.968000000001],[1333857600,10961.968000000001],[1333944000,10961.968000000001],[1334030400,10961.968000000001],[1334116800,10961.968000000001],[1334203200,10961.968000000001],[1334289600,10961.968000000001],[1334376000,10961.968000000001],[1334462400,10961.968000000001],[1334548800,10961.968000000001],[1334635200,10961.968000000001],[1334721600,10961.968000000001],[1334808000,10961.968000000001],[1334894400,10961.968000000001],[1334980800,10961.968000000001],[1335067200,10961.968000000001],[1335153600,10961.968000000001],[1335240000,10961.968000000001],[1335326400,10961.968000000001],[1335412800,10961.968000000001],[1335499200,10961.968000000001],[1335585600,10961.968000000001],[1335672000,10961.968000000001],[1335758400,10961.968000000001],[1335844800,10961.968000000001],[1335931200,10961.968000000001],[1336017600,10961.968000000001],[1336104000,10961.968000000001],[1336190400,10961.968000000001],[1336276800,10961.968000000001],[1336363200,10961.968000000001],[1336449600,10961.968000000001],[1336536000,10961.968000000001],[1336622400,10961.968000000001],[1336708800,10961.968000000001],[1336795200,10961.968000000001],[1336881600,10961.968000000001],[1336968000,10961.968000000001],[1337054400,10961.968000000001],[1337140800,10961.968000000001],[1337227200,10961.968000000001],[1337313600,10961.968000000001],[1337400000,10961.968000000001],[1337486400,10961.968000000001],[1337572800,10961.968000000001],[1337659200,10961.968000000001],[1337745600,10961.968000000001],[1337832000,10961.968000000001],[1337918400,10961.968000000001],[1338004800,10961.968000000001],[1338091200,10961.968000000001],[1338177600,10961.968000000001],[1338264000,10961.968000000001],[1338350400,10961.968000000001],[1338436800,10961.968000000001],[1338523200,10961.968000000001],[1338609600,10961.968000000001],[1338696000,10961.968000000001],[1338782400,10961.968000000001],[1338868800,10961.968000000001],[1338955200,10961.968000000001],[1339041600,10961.968000000001],[1339128000,10961.968000000001],[1339214400,10961.968000000001],[1339300800,10961.968000000001],[1339387200,10961.968000000001],[1339473600,10961.968000000001],[1339560000,10961.968000000001],[1339646400,10961.968000000001],[1339732800,10961.968000000001],[1339819200,10961.968000000001],[1339905600,10961.968000000001],[1339992000,10961.968000000001],[1340078400,10961.968000000001],[1340164800,10961.968000000001],[1340251200,10961.968000000001],[1340337600,10961.968000000001],[1340424000,10961.968000000001],[1340510400,10961.968000000001],[1340596800,10961.968000000001],[1340683200,10961.968000000001],[1340769600,10961.968000000001],[1340856000,10961.968000000001],[1340942400,10961.968000000001],[1341028800,10961.968000000001],[1341115200,10961.968000000001],[1341201600,10961.968000000001],[1341288000,10961.968000000001],[1341374400,10961.968000000001],[1341460800,10961.968000000001],[1341547200,10961.968000000001],[1341633600,10961.968000000001],[1341720000,10961.968000000001],[1341806400,10961.968000000001],[1341892800,10961.968000000001],[1341979200,10961.968000000001],[1342065600,10961.968000000001],[1342152000,10961.968000000001],[1342238400,10961.968000000001],[1342324800,10961.968000000001],[1342411200,10961.968000000001],[1342497600,10961.968000000001],[1342584000,10961.968000000001],[1342670400,10961.968000000001],[1342756800,10961.968000000001],[1342843200,10961.968000000001],[1342929600,10961.968000000001],[1343016000,10961.968000000001],[1343102400,10961.968000000001],[1343188800,10961.968000000001],[1343275200,10961.968000000001],[1343361600,10961.968000000001],[1343448000,10961.968000000001],[1343534400,10961.968000000001],[1343620800,10961.968000000001],[1343707200,10961.968000000001],[1343793600,10961.968000000001],[1343880000,11755.981100000001],[1343966400,11755.981100000001],[1344052800,11755.981100000001],[1344139200,11755.981100000001],[1344225600,11755.981100000001],[1344312000,11755.981100000001],[1344398400,11755.981100000001],[1344484800,11755.981100000001],[1344571200,11755.981100000001],[1344657600,11755.981100000001],[1344744000,11755.981100000001],[1344830400,11755.981100000001],[1344916800,11755.981100000001],[1345003200,11755.981100000001],[1345089600,11755.981100000001],[1345176000,11755.981100000001],[1345262400,11755.981100000001],[1345348800,11755.981100000001],[1345435200,11755.981100000001],[1345521600,11755.981100000001],[1345608000,11755.981100000001],[1345694400,11755.981100000001],[1345780800,11755.981100000001],[1345867200,11755.981100000001],[1345953600,11755.981100000001],[1346040000,11755.981100000001],[1346126400,11755.981100000001],[1346212800,11755.981100000001],[1346299200,11755.981100000001],[1346385600,11755.981100000001],[1346472000,11755.981100000001],[1346558400,11755.981100000001],[1346644800,11755.981100000001],[1346731200,11755.981100000001],[1346817600,11755.981100000001],[1346904000,11755.981100000001],[1346990400,11755.981100000001],[1347076800,11755.981100000001],[1347163200,11755.981100000001],[1347249600,11755.981100000001],[1347336000,11755.981100000001],[1347422400,11755.981100000001],[1347508800,11755.981100000001],[1347595200,11755.981100000001],[1347681600,11755.981100000001],[1347768000,11755.981100000001],[1347854400,11755.981100000001],[1347940800,11755.981100000001],[1348027200,11755.981100000001],[1348113600,11755.981100000001],[1348200000,11755.981100000001],[1348286400,11755.981100000001],[1348372800,11755.981100000001],[1348459200,11755.981100000001],[1348545600,11755.981100000001],[1348632000,11755.981100000001],[1348718400,11755.981100000001],[1348804800,11755.981100000001],[1348891200,11755.981100000001],[1348977600,11755.981100000001],[1349064000,11755.981100000001],[1349150400,11755.981100000001],[1349236800,11755.981100000001],[1349323200,11755.981100000001],[1349409600,11755.981100000001],[1349496000,11755.981100000001],[1349582400,11755.981100000001],[1349668800,11755.981100000001],[1349755200,11755.981100000001],[1349841600,11755.981100000001],[1349928000,11755.981100000001],[1350014400,11755.981100000001],[1350100800,11755.981100000001],[1350187200,11755.981100000001],[1350273600,11755.981100000001],[1350360000,11755.981100000001],[1350446400,11755.981100000001],[1350532800,11755.981100000001],[1350619200,11755.981100000001],[1350705600,11755.981100000001],[1350792000,11755.981100000001],[1350878400,11755.981100000001],[1350964800,11755.981100000001],[1351051200,11755.981100000001],[1351137600,11755.981100000001],[1351224000,11755.981100000001],[1351310400,11755.981100000001],[1351396800,11755.981100000001],[1351483200,11755.981100000001],[1351569600,11755.981100000001],[1351656000,11755.981100000001],[1351742400,11755.981100000001],[1351828800,11755.981100000001],[1351915200,11755.981100000001],[1352001600,11755.981100000001],[1352091600,11755.981100000001],[1352178000,11755.981100000001],[1352264400,11755.981100000001],[1352350800,11755.981100000001],[1352437200,11755.981100000001],[1352523600,11755.981100000001],[1352610000,11755.981100000001],[1352696400,11755.981100000001],[1352782800,11755.981100000001],[1352869200,11755.981100000001],[1352955600,11755.981100000001],[1353042000,11755.981100000001],[1353128400,11755.981100000001],[1353214800,11755.981100000001],[1353301200,11755.981100000001],[1353387600,11755.981100000001],[1353474000,11755.981100000001],[1353560400,11755.981100000001],[1353646800,11755.981100000001],[1353733200,11755.981100000001],[1353819600,11755.981100000001],[1353906000,11755.981100000001],[1353992400,11755.981100000001],[1354078800,11755.981100000001],[1354165200,11755.981100000001],[1354251600,11755.981100000001],[1354338000,11755.981100000001],[1354424400,11755.981100000001],[1354510800,11755.981100000001],[1354597200,11755.981100000001],[1354683600,11755.981100000001],[1354770000,11755.981100000001],[1354856400,11755.981100000001],[1354942800,11755.981100000001],[1355029200,11755.981100000001],[1355115600,11755.981100000001],[1355202000,11755.981100000001],[1355288400,11755.981100000001],[1355374800,11755.981100000001],[1355461200,11755.981100000001],[1355547600,11755.981100000001],[1355634000,11755.981100000001],[1355720400,11755.981100000001],[1355806800,11755.981100000001],[1355893200,11755.981100000001],[1355979600,11755.981100000001],[1356066000,11755.981100000001],[1356152400,11755.981100000001],[1356238800,11755.981100000001],[1356325200,11755.981100000001],[1356411600,11755.981100000001],[1356498000,11755.981100000001],[1356584400,11755.981100000001],[1356670800,11755.981100000001],[1356757200,11755.981100000001],[1356843600,11755.981100000001],[1356930000,11755.981100000001],[1357016400,11755.981100000001],[1357102800,11755.981100000001],[1357189200,11755.981100000001],[1357275600,11755.981100000001],[1357362000,11755.981100000001],[1357448400,11755.981100000001],[1357534800,11755.981100000001],[1357621200,11755.981100000001],[1357707600,11755.981100000001],[1357794000,11755.981100000001],[1357880400,11755.981100000001],[1357966800,11755.981100000001],[1358053200,11755.981100000001],[1358139600,11755.981100000001],[1358226000,11755.981100000001],[1358312400,11755.981100000001],[1358398800,11755.981100000001],[1358485200,11755.981100000001],[1358571600,11755.981100000001],[1358658000,11755.981100000001],[1358744400,11755.981100000001],[1358830800,11755.981100000001],[1358917200,11755.981100000001],[1359003600,11755.981100000001],[1359090000,11755.981100000001],[1359176400,11755.981100000001],[1359262800,11755.981100000001],[1359349200,11755.981100000001],[1359435600,11755.981100000001],[1359522000,11755.981100000001],[1359608400,11755.981100000001],[1359694800,11755.981100000001],[1359781200,11755.981100000001],[1359867600,11755.981100000001],[1359954000,11755.981100000001],[1360040400,11755.981100000001],[1360126800,11755.981100000001],[1360213200,11755.981100000001],[1360299600,11755.981100000001],[1360386000,11755.981100000001],[1360472400,11755.981100000001],[1360558800,11755.981100000001],[1360645200,11755.981100000001],[1360731600,11755.981100000001],[1360818000,11755.981100000001],[1360904400,11755.981100000001],[1360990800,11755.981100000001],[1361077200,11755.981100000001],[1361163600,11755.981100000001],[1361250000,11755.981100000001],[1361336400,11755.981100000001],[1361422800,11755.981100000001],[1361509200,11755.981100000001],[1361595600,11755.981100000001],[1361682000,11755.981100000001],[1361768400,11755.981100000001],[1361854800,11755.981100000001],[1361941200,11755.981100000001],[1362027600,11755.981100000001],[1362114000,11755.981100000001],[1362200400,11755.981100000001],[1362286800,11755.981100000001],[1362373200,11755.981100000001],[1362459600,11755.981100000001],[1362546000,11755.981100000001],[1362632400,11755.981100000001],[1362718800,11755.981100000001],[1362805200,11755.981100000001],[1362891600,11755.981100000001],[1362974400,11755.981100000001],[1363060800,11755.981100000001],[1363147200,11755.981100000001],[1363233600,11755.981100000001],[1363320000,11755.981100000001],[1363406400,11755.981100000001],[1363492800,11755.981100000001],[1363579200,11755.981100000001],[1363665600,11755.981100000001],[1363752000,11755.981100000001],[1363838400,11755.981100000001],[1363924800,11755.981100000001],[1364011200,11755.981100000001],[1364097600,11755.981100000001],[1364184000,11755.981100000001],[1364270400,11755.981100000001],[1364356800,11755.981100000001],[1364443200,11755.981100000001],[1364529600,11755.981100000001],[1364616000,11755.981100000001],[1364702400,11755.981100000001],[1364788800,11755.981100000001],[1364875200,11755.981100000001],[1364961600,11755.981100000001],[1365048000,11755.981100000001],[1365134400,11755.981100000001],[1365220800,11755.981100000001],[1365307200,11755.981100000001],[1365393600,11755.981100000001],[1365480000,11755.981100000001],[1365566400,11755.981100000001],[1365652800,11755.981100000001],[1365739200,11755.981100000001],[1365825600,11755.981100000001],[1365912000,11755.981100000001],[1365998400,11755.981100000001],[1366084800,11755.981100000001],[1366171200,11755.981100000001],[1366257600,11755.981100000001],[1366344000,11755.981100000001],[1366430400,11755.981100000001],[1366516800,11755.981100000001],[1366603200,11755.981100000001],[1366689600,11755.981100000001],[1366776000,11755.981100000001],[1366862400,11755.981100000001],[1366948800,11755.981100000001],[1367035200,11755.981100000001],[1367121600,11755.981100000001],[1367208000,11755.981100000001],[1367294400,11755.981100000001],[1367380800,11755.981100000001],[1367467200,11755.981100000001],[1367553600,11755.981100000001],[1367640000,11755.981100000001],[1367726400,11755.981100000001],[1367812800,11755.981100000001],[1367899200,11755.981100000001],[1367985600,11755.981100000001],[1368072000,11755.981100000001],[1368158400,11755.981100000001],[1368244800,11755.981100000001],[1368331200,11755.981100000001],[1368417600,11755.981100000001],[1368504000,11755.981100000001],[1368590400,11755.981100000001],[1368676800,11755.981100000001],[1368763200,11755.981100000001],[1368849600,11755.981100000001],[1368936000,11755.981100000001],[1369022400,11755.981100000001],[1369108800,11755.981100000001],[1369195200,11755.981100000001],[1369281600,11755.981100000001],[1369368000,11755.981100000001],[1369454400,11755.981100000001],[1369540800,11755.981100000001],[1369627200,11755.981100000001],[1369713600,11755.981100000001],[1369800000,11755.981100000001],[1369886400,11755.981100000001],[1369972800,11755.981100000001],[1370059200,11755.981100000001],[1370145600,11755.981100000001],[1370232000,11755.981100000001],[1370318400,11755.981100000001],[1370404800,11755.981100000001],[1370491200,11755.981100000001],[1370577600,11755.981100000001],[1370664000,11755.981100000001],[1370750400,11755.981100000001],[1370836800,11755.981100000001],[1370923200,11755.981100000001],[1371009600,11755.981100000001],[1371096000,11755.981100000001],[1371182400,11755.981100000001],[1371268800,11755.981100000001],[1371355200,11755.981100000001],[1371441600,11755.981100000001],[1371528000,11755.981100000001],[1371614400,11755.981100000001],[1371700800,11755.981100000001],[1371787200,11755.981100000001],[1371873600,11755.981100000001],[1371960000,11755.981100000001],[1372046400,11755.981100000001],[1372132800,11755.981100000001],[1372219200,11755.981100000001],[1372305600,11755.981100000001],[1372392000,11755.981100000001],[1372478400,11755.981100000001],[1372564800,11755.981100000001],[1372651200,11755.981100000001],[1372737600,11755.981100000001],[1372824000,11755.981100000001],[1372910400,11755.981100000001],[1372996800,11755.981100000001],[1373083200,11755.981100000001],[1373169600,11755.981100000001],[1373256000,11755.981100000001],[1373342400,11755.981100000001],[1373428800,11755.981100000001],[1373515200,11755.981100000001],[1373601600,11755.981100000001],[1373688000,11755.981100000001],[1373774400,11755.981100000001],[1373860800,11755.981100000001],[1373947200,11755.981100000001],[1374033600,11755.981100000001],[1374120000,11755.981100000001],[1374206400,11755.981100000001],[1374292800,11755.981100000001],[1374379200,11755.981100000001],[1374465600,11755.981100000001],[1374552000,11755.981100000001],[1374638400,11755.981100000001],[1374724800,11755.981100000001],[1374811200,11755.981100000001],[1374897600,11755.981100000001],[1374984000,11755.981100000001],[1375070400,11755.981100000001],[1375156800,11755.981100000001],[1375243200,11755.981100000001],[1375329600,11755.981100000001],[1375416000,11755.981100000001],[1375502400,11755.981100000001],[1375588800,11755.981100000001],[1375675200,11755.981100000001],[1375761600,11755.981100000001],[1375848000,11755.981100000001],[1375934400,11755.981100000001],[1376020800,11755.981100000001],[1376107200,11755.981100000001],[1376193600,11755.981100000001],[1376280000,11755.981100000001],[1376366400,11755.981100000001],[1376452800,11755.981100000001],[1376539200,11755.981100000001],[1376625600,11755.981100000001],[1376712000,11755.981100000001],[1376798400,11755.981100000001],[1376884800,11755.981100000001],[1376971200,11755.981100000001],[1377057600,11755.981100000001],[1377144000,11755.981100000001],[1377230400,11755.981100000001],[1377316800,11755.981100000001],[1377403200,11755.981100000001],[1377489600,11755.981100000001],[1377576000,11755.981100000001],[1377662400,11755.981100000001],[1377748800,11755.981100000001],[1377835200,11755.981100000001],[1377921600,11755.981100000001],[1378008000,11755.981100000001],[1378094400,11755.981100000001],[1378180800,11755.981100000001],[1378267200,11755.981100000001],[1378353600,11755.981100000001],[1378440000,11755.981100000001],[1378526400,11755.981100000001],[1378612800,11755.981100000001],[1378699200,11755.981100000001],[1378785600,11755.981100000001],[1378872000,11755.981100000001],[1378958400,11755.981100000001],[1379044800,11755.981100000001],[1379131200,11755.981100000001],[1379217600,11755.981100000001],[1379304000,11755.981100000001],[1379390400,11755.981100000001],[1379476800,11755.981100000001],[1379563200,11755.981100000001],[1379649600,11755.981100000001],[1379736000,11755.981100000001],[1379822400,11755.981100000001],[1379908800,11755.981100000001],[1379995200,11755.981100000001],[1380081600,11755.981100000001],[1380168000,11755.981100000001],[1380254400,11755.981100000001],[1380340800,11755.981100000001],[1380427200,11755.981100000001],[1380513600,11755.981100000001],[1380600000,11755.981100000001],[1380686400,11755.981100000001],[1380772800,11755.981100000001],[1380859200,11755.981100000001],[1380945600,11755.981100000001],[1381032000,11755.981100000001],[1381118400,11755.981100000001],[1381204800,11755.981100000001],[1381291200,11755.981100000001],[1381377600,11755.981100000001],[1381464000,11755.981100000001],[1381550400,11755.981100000001],[1381636800,11755.981100000001],[1381723200,11755.981100000001],[1381809600,11755.981100000001],[1381896000,11755.981100000001],[1381982400,11755.981100000001],[1382068800,11755.981100000001],[1382155200,11755.981100000001],[1382241600,11755.981100000001],[1382328000,11755.981100000001],[1382414400,11755.981100000001],[1382500800,11755.981100000001],[1382587200,11755.981100000001],[1382673600,11755.981100000001],[1382760000,11755.981100000001],[1382846400,11755.981100000001],[1382932800,11755.981100000001],[1383019200,11755.981100000001],[1383105600,11755.981100000001],[1383192000,11755.981100000001],[1383278400,11755.981100000001],[1383364800,11755.981100000001],[1383451200,11755.981100000001],[1383541200,11755.981100000001],[1383627600,11755.981100000001],[1383714000,11755.981100000001],[1383800400,11755.981100000001],[1383886800,11755.981100000001],[1383973200,11755.981100000001],[1384059600,11755.981100000001],[1384146000,11755.981100000001],[1384232400,11755.981100000001],[1384318800,11755.981100000001],[1384405200,11755.981100000001],[1384491600,11755.981100000001],[1384578000,11755.981100000001],[1384664400,11755.981100000001],[1384750800,11755.981100000001],[1384837200,11755.981100000001],[1384923600,11755.981100000001],[1385010000,11755.981100000001],[1385096400,11755.981100000001],[1385182800,11755.981100000001],[1385269200,11755.981100000001],[1385355600,11755.981100000001],[1385442000,11755.981100000001],[1385528400,11755.981100000001],[1385614800,11755.981100000001],[1385701200,11755.981100000001],[1385787600,11755.981100000001],[1385874000,11755.981100000001],[1385960400,11755.981100000001],[1386046800,11755.981100000001],[1386133200,11755.981100000001],[1386219600,11755.981100000001],[1386306000,11755.981100000001],[1386392400,11755.981100000001],[1386478800,11755.981100000001],[1386565200,11755.981100000001],[1386651600,11755.981100000001],[1386738000,11755.981100000001],[1386824400,11755.981100000001],[1386910800,11755.981100000001],[1386997200,11755.981100000001],[1387083600,11755.981100000001],[1387170000,11755.981100000001],[1387256400,11755.981100000001],[1387342800,11755.981100000001],[1387429200,11755.981100000001],[1387515600,11755.981100000001],[1387602000,11755.981100000001],[1387688400,11755.981100000001],[1387774800,11755.981100000001],[1387861200,11755.981100000001],[1387947600,11755.981100000001],[1388034000,11755.981100000001],[1388120400,11755.981100000001],[1388206800,11755.981100000001],[1388293200,11755.981100000001],[1388379600,11755.981100000001],[1388466000,11755.981100000001],[1388552400,11755.981100000001],[1388638800,11755.981100000001],[1388725200,11755.981100000001],[1388811600,11755.981100000001],[1388898000,11755.981100000001],[1388984400,11755.981100000001],[1389070800,11755.981100000001],[1389157200,11755.981100000001],[1389243600,11755.981100000001],[1389330000,11755.981100000001],[1389416400,11755.981100000001],[1389502800,11755.981100000001],[1389589200,11755.981100000001],[1389675600,11755.981100000001],[1389762000,11755.981100000001],[1389848400,11755.981100000001],[1389934800,11755.981100000001],[1390021200,11755.981100000001],[1390107600,11755.981100000001],[1390194000,11755.981100000001],[1390280400,11755.981100000001],[1390366800,11755.981100000001],[1390453200,11755.981100000001],[1390539600,11755.981100000001],[1390626000,11755.981100000001],[1390712400,11755.981100000001],[1390798800,11755.981100000001],[1390885200,11755.981100000001],[1390971600,11755.981100000001],[1391058000,11755.981100000001],[1391144400,11755.981100000001],[1391230800,11755.981100000001],[1391317200,11755.981100000001],[1391403600,11755.981100000001],[1391490000,11755.981100000001],[1391576400,11755.981100000001],[1391662800,11755.981100000001],[1391749200,11755.981100000001],[1391835600,11755.981100000001],[1391922000,11755.981100000001],[1392008400,11755.981100000001],[1392094800,11755.981100000001],[1392181200,11755.981100000001],[1392267600,11755.981100000001],[1392354000,11755.981100000001],[1392440400,11755.981100000001],[1392526800,11755.981100000001],[1392613200,11755.981100000001],[1392699600,11755.981100000001],[1392786000,11755.981100000001],[1392872400,11755.981100000001],[1392958800,11755.981100000001],[1393045200,11755.981100000001],[1393131600,11755.981100000001],[1393218000,11755.981100000001],[1393304400,11755.981100000001],[1393390800,11755.981100000001],[1393477200,11755.981100000001],[1393563600,11755.981100000001],[1393650000,11755.981100000001],[1393736400,11755.981100000001],[1393822800,11755.981100000001],[1393909200,11755.981100000001],[1393995600,11755.981100000001],[1394082000,11755.981100000001],[1394168400,11755.981100000001],[1394254800,11755.981100000001],[1394341200,11755.981100000001],[1394424000,11755.981100000001],[1394510400,11755.981100000001],[1394596800,11755.981100000001],[1394683200,11755.981100000001],[1394769600,11755.981100000001],[1394856000,11755.981100000001],[1394942400,11755.981100000001],[1395028800,11755.981100000001],[1395115200,11755.981100000001],[1395201600,11755.981100000001],[1395288000,11755.981100000001],[1395374400,11755.981100000001],[1395460800,11755.981100000001],[1395547200,11755.981100000001],[1395633600,11755.981100000001],[1395720000,11755.981100000001],[1395806400,11755.981100000001],[1395892800,11755.981100000001],[1395979200,11755.981100000001],[1396065600,11755.981100000001],[1396152000,11755.981100000001],[1396238400,11755.981100000001],[1396324800,11755.981100000001],[1396411200,11755.981100000001],[1396497600,11755.981100000001],[1396584000,11755.981100000001],[1396670400,11755.981100000001],[1396756800,11755.981100000001],[1396843200,11755.981100000001],[1396929600,11755.981100000001],[1397016000,11755.981100000001],[1397102400,11755.981100000001],[1397188800,11755.981100000001],[1397275200,11755.981100000001],[1397361600,11755.981100000001],[1397448000,11755.981100000001],[1397534400,11755.981100000001],[1397620800,11755.981100000001],[1397707200,11755.981100000001],[1397793600,11755.981100000001],[1397880000,11755.981100000001],[1397966400,11755.981100000001],[1398052800,11755.981100000001],[1398139200,11755.981100000001],[1398225600,11755.981100000001],[1398312000,11755.981100000001],[1398398400,11755.981100000001],[1398484800,11755.981100000001],[1398571200,11755.981100000001],[1398657600,11755.981100000001],[1398744000,11755.981100000001],[1398830400,11755.981100000001],[1398916800,11755.981100000001],[1399003200,11755.981100000001],[1399089600,11755.981100000001],[1399176000,11755.981100000001],[1399262400,11755.981100000001],[1399348800,11755.981100000001],[1399435200,11755.981100000001],[1399521600,11755.981100000001],[1399608000,11755.981100000001],[1399694400,11755.981100000001],[1399780800,11755.981100000001],[1399867200,11755.981100000001],[1399953600,11755.981100000001],[1400040000,11755.981100000001],[1400126400,11755.981100000001],[1400212800,11755.981100000001],[1400299200,11755.981100000001],[1400385600,11755.981100000001],[1400472000,11755.981100000001],[1400558400,11755.981100000001],[1400644800,11755.981100000001],[1400731200,11755.981100000001],[1400817600,11755.981100000001],[1400904000,11755.981100000001],[1400990400,11755.981100000001],[1401076800,11755.981100000001],[1401163200,11755.981100000001],[1401249600,11755.981100000001],[1401336000,11755.981100000001],[1401422400,11755.981100000001],[1401508800,11755.981100000001],[1401595200,11755.981100000001],[1401681600,11755.981100000001],[1401768000,11755.981100000001],[1401854400,11755.981100000001],[1401940800,11755.981100000001],[1402027200,11755.981100000001],[1402113600,11755.981100000001],[1402200000,11755.981100000001],[1402286400,11755.981100000001],[1402372800,11755.981100000001],[1402459200,11755.981100000001],[1402545600,11755.981100000001],[1402632000,11755.981100000001],[1402718400,11755.981100000001],[1402804800,11755.981100000001],[1402891200,11755.981100000001],[1402977600,11755.981100000001],[1403064000,11755.981100000001],[1403150400,11755.981100000001],[1403236800,11755.981100000001],[1403323200,11755.981100000001],[1403409600,11755.981100000001],[1403496000,11755.981100000001],[1403582400,11755.981100000001],[1403668800,11755.981100000001],[1403755200,11755.981100000001],[1403841600,11755.981100000001],[1403928000,11755.981100000001],[1404014400,11755.981100000001],[1404100800,11755.981100000001],[1404187200,11755.981100000001],[1404273600,11755.981100000001],[1404360000,11755.981100000001],[1404446400,11755.981100000001],[1404532800,11755.981100000001],[1404619200,11755.981100000001],[1404705600,11755.981100000001],[1404792000,11755.981100000001],[1404878400,11755.981100000001],[1404964800,11755.981100000001],[1405051200,11755.981100000001],[1405137600,11755.981100000001],[1405224000,11755.981100000001],[1405310400,11755.981100000001],[1405396800,11755.981100000001],[1405483200,11755.981100000001],[1405569600,11755.981100000001],[1405656000,11755.981100000001],[1405742400,11755.981100000001],[1405828800,11755.981100000001],[1405915200,11755.981100000001],[1406001600,11755.981100000001],[1406088000,11755.981100000001],[1406174400,11755.981100000001],[1406260800,11755.981100000001],[1406347200,11755.981100000001],[1406433600,11755.981100000001],[1406520000,11755.981100000001],[1406606400,11755.981100000001],[1406692800,11755.981100000001],[1406779200,11755.981100000001],[1406865600,11755.981100000001],[1470110400,14040.8896],[1470196800,14040.8896],[1470283200,14040.8896],[1470369600,14040.8896],[1470456000,14040.8896],[1470542400,14040.8896],[1470628800,14040.8896],[1470715200,14040.8896],[1470801600,14040.8896],[1470888000,14040.8896],[1470974400,14040.8896],[1471060800,14040.8896],[1471147200,14040.8896],[1471233600,14040.8896],[1471320000,14040.8896],[1471406400,14040.8896],[1471492800,14040.8896],[1471579200,14040.8896],[1471665600,14040.8896],[1471752000,14040.8896],[1471838400,14040.8896],[1471924800,14040.8896],[1472011200,14040.8896],[1472097600,14040.8896],[1472184000,14040.8896],[1472270400,14040.8896],[1472356800,14040.8896],[1472443200,14040.8896],[1472529600,14040.8896],[1472616000,14040.8896],[1472702400,14040.8896],[1472788800,14040.8896],[1472875200,14040.8896],[1472961600,14040.8896],[1473048000,14040.8896],[1473134400,14040.8896],[1473220800,14040.8896],[1473307200,14040.8896],[1473393600,14040.8896],[1473480000,14040.8896],[1473566400,14040.8896],[1473652800,14040.8896],[1473739200,14040.8896],[1473825600,14040.8896],[1473912000,14040.8896],[1473998400,14040.8896],[1474084800,14040.8896],[1474171200,14040.8896],[1474257600,14040.8896],[1474344000,14040.8896],[1474430400,14040.8896],[1474516800,14040.8896],[1474603200,14040.8896],[1474689600,14040.8896],[1474776000,14040.8896],[1474862400,14040.8896],[1474948800,14040.8896],[1475035200,14040.8896],[1475121600,14040.8896],[1475208000,14040.8896],[1475294400,14040.8896],[1475380800,14040.8896],[1475467200,14040.8896],[1475553600,14040.8896],[1475640000,14040.8896],[1475726400,14040.8896],[1475812800,14040.8896],[1475899200,14040.8896],[1475985600,14040.8896],[1476072000,14040.8896],[1476158400,14040.8896],[1476244800,14040.8896],[1476331200,14040.8896],[1476417600,14040.8896],[1476504000,14040.8896],[1476590400,14040.8896],[1476676800,14040.8896],[1476763200,14040.8896],[1476849600,14040.8896],[1476936000,14040.8896],[1477022400,14040.8896],[1477108800,14040.8896],[1477195200,14040.8896],[1477281600,14040.8896],[1477368000,14040.8896],[1477454400,14040.8896],[1477540800,14040.8896],[1477627200,14040.8896],[1477713600,14040.8896],[1477800000,14040.8896],[1477886400,14040.8896],[1477972800,14040.8896],[1478059200,14040.8896],[1478145600,14040.8896],[1478232000,14040.8896],[1478318400,14040.8896],[1478404800,14040.8896],[1478494800,14040.8896],[1478581200,14040.8896],[1478667600,14040.8896],[1478754000,14040.8896],[1478840400,14040.8896],[1478926800,14040.8896],[1479013200,14040.8896],[1479099600,14040.8896],[1479186000,14040.8896],[1479272400,14040.8896],[1479358800,14040.8896],[1479445200,14040.8896],[1479531600,14040.8896],[1479618000,14040.8896],[1479704400,14040.8896],[1479790800,14040.8896],[1479877200,14040.8896],[1479963600,14040.8896],[1480050000,14040.8896],[1480136400,14040.8896],[1480222800,14040.8896],[1480309200,14040.8896],[1480395600,14040.8896],[1480482000,14040.8896],[1480568400,14040.8896],[1480654800,14040.8896],[1480741200,14040.8896],[1480827600,14040.8896],[1480914000,14040.8896],[1481000400,14040.8896],[1481086800,14040.8896],[1481173200,14040.8896],[1481259600,14040.8896],[1481346000,14040.8896],[1481432400,14040.8896],[1481518800,14040.8896],[1481605200,14040.8896],[1481691600,14040.8896],[1481778000,14040.8896],[1481864400,14040.8896],[1481950800,14040.8896],[1482037200,14040.8896],[1482123600,14040.8896],[1482210000,14040.8896],[1482296400,14040.8896],[1482382800,14040.8896],[1482469200,14040.8896],[1482555600,14040.8896],[1482642000,14040.8896],[1482728400,14040.8896],[1482814800,14040.8896],[1482901200,14040.8896],[1482987600,14040.8896],[1483074000,14040.8896],[1483160400,14040.8896],[1483246800,14040.8896],[1483333200,14040.8896],[1483419600,14040.8896],[1483506000,14040.8896],[1483592400,14040.8896],[1483678800,14040.8896],[1483765200,14040.8896],[1483851600,14040.8896],[1483938000,14040.8896],[1484024400,14040.8896],[1484110800,14040.8896],[1484197200,14040.8896],[1484283600,14040.8896],[1484370000,14040.8896],[1484456400,14040.8896],[1484542800,14040.8896],[1484629200,14040.8896],[1484715600,14040.8896],[1484802000,14040.8896],[1484888400,14040.8896],[1484974800,14040.8896],[1485061200,14040.8896],[1485147600,14040.8896],[1485234000,14040.8896],[1485320400,14040.8896],[1485406800,14040.8896],[1485493200,14040.8896],[1485579600,14040.8896],[1485666000,14040.8896],[1485752400,14040.8896],[1485838800,14040.8896],[1485925200,14040.8896],[1486011600,14040.8896],[1486098000,14040.8896],[1486184400,14040.8896],[1486270800,14040.8896],[1486357200,14040.8896],[1486443600,14040.8896],[1486530000,14040.8896],[1486616400,14040.8896],[1486702800,14040.8896],[1486789200,14040.8896],[1486875600,14040.8896],[1486962000,14040.8896],[1487048400,14040.8896],[1487134800,14040.8896],[1487221200,14040.8896],[1487307600,14040.8896],[1487394000,14040.8896],[1487480400,14040.8896],[1487566800,14040.8896],[1487653200,14040.8896],[1487739600,14040.8896],[1487826000,14040.8896],[1487912400,14040.8896],[1487998800,14040.8896],[1488085200,14040.8896],[1488171600,14040.8896],[1488258000,14040.8896],[1488344400,14040.8896],[1488430800,14040.8896],[1488517200,14040.8896],[1488603600,14040.8896],[1488690000,14040.8896],[1488776400,14040.8896],[1488862800,14040.8896],[1488949200,14040.8896],[1489035600,14040.8896],[1489122000,14040.8896],[1489208400,14040.8896],[1489294800,14040.8896],[1489377600,14040.8896],[1489464000,14040.8896],[1489550400,14040.8896],[1489636800,14040.8896],[1489723200,14040.8896],[1489809600,14040.8896],[1489896000,14040.8896],[1489982400,14040.8896],[1490068800,14040.8896],[1490155200,14040.8896],[1490241600,14040.8896],[1490328000,14040.8896],[1490414400,14040.8896],[1490500800,14040.8896],[1490587200,14040.8896],[1490673600,14040.8896],[1490760000,14040.8896],[1490846400,14040.8896],[1490932800,14040.8896],[1491019200,14040.8896],[1491105600,14040.8896],[1491192000,14040.8896],[1491278400,14040.8896],[1491364800,14040.8896],[1491451200,14040.8896],[1491537600,14040.8896],[1491624000,14040.8896],[1491710400,14040.8896],[1491796800,14040.8896],[1491883200,14040.8896],[1491969600,14040.8896],[1492056000,14040.8896],[1492142400,14040.8896],[1492228800,14040.8896],[1492315200,14040.8896],[1492401600,14040.8896],[1492488000,14040.8896],[1492574400,14040.8896],[1492660800,14040.8896],[1492747200,14040.8896],[1492833600,14040.8896],[1492920000,14040.8896],[1493006400,14040.8896],[1493092800,14040.8896],[1493179200,14040.8896],[1493265600,14040.8896],[1493352000,14040.8896],[1493438400,14040.8896],[1493524800,14040.8896],[1493611200,14040.8896],[1493697600,14040.8896],[1493784000,14040.8896],[1493870400,14040.8896],[1493956800,14040.8896],[1494043200,14040.8896],[1494129600,14040.8896],[1494216000,14040.8896],[1494302400,14040.8896],[1494388800,14040.8896],[1494475200,14040.8896],[1494561600,14040.8896],[1494648000,14040.8896],[1494734400,14040.8896],[1494820800,14040.8896],[1494907200,14040.8896],[1494993600,14040.8896],[1495080000,14040.8896],[1495166400,14040.8896],[1495252800,14040.8896],[1495339200,14040.8896],[1495425600,14040.8896],[1495512000,14040.8896],[1495598400,14040.8896],[1495684800,14040.8896],[1495771200,14040.8896],[1495857600,14040.8896],[1495944000,14040.8896],[1496030400,14040.8896],[1496116800,14040.8896],[1496203200,14040.8896],[1496289600,14040.8896],[1496376000,14040.8896],[1496462400,14040.8896],[1496548800,14040.8896],[1496635200,14040.8896],[1496721600,14040.8896],[1496808000,14040.8896],[1496894400,14040.8896],[1496980800,14040.8896],[1497067200,14040.8896],[1497153600,14040.8896],[1497240000,14040.8896],[1497326400,14040.8896],[1497412800,14040.8896],[1497499200,14040.8896],[1497585600,14040.8896],[1497672000,14040.8896],[1497758400,14040.8896],[1497844800,14040.8896],[1497931200,14040.8896],[1498017600,14040.8896],[1498104000,14040.8896],[1498190400,14040.8896],[1498276800,14040.8896],[1498363200,14040.8896],[1498449600,14040.8896],[1498536000,14040.8896],[1498622400,14040.8896],[1498708800,14040.8896],[1498795200,14040.8896],[1498881600,14040.8896],[1498968000,14040.8896],[1499054400,14040.8896],[1499140800,14040.8896],[1499227200,14040.8896],[1499313600,14040.8896],[1499400000,14040.8896],[1499486400,14040.8896],[1499572800,14040.8896],[1499659200,14040.8896],[1499745600,14040.8896],[1499832000,14040.8896],[1499918400,14040.8896],[1500004800,14040.8896],[1500091200,14040.8896],[1500177600,14040.8896],[1500264000,14040.8896],[1500350400,14040.8896],[1500436800,14040.8896],[1500523200,14040.8896],[1500609600,14040.8896],[1500696000,14040.8896],[1500782400,14040.8896],[1500868800,14040.8896],[1500955200,14040.8896],[1501041600,14040.8896],[1501128000,14040.8896],[1501214400,14040.8896],[1501300800,14040.8896],[1501387200,14040.8896],[1501473600,14040.8896],[1501560000,14040.8896],[1596513600,17052.949799999999],[1596600000,17052.949799999999],[1596686400,17052.949799999999],[1596772800,17052.949799999999],[1596859200,17052.949799999999],[1596945600,17052.949799999999],[1597032000,17052.949799999999],[1597118400,17052.949799999999],[1597204800,17052.949799999999],[1597291200,17052.949799999999],[1597377600,17052.949799999999],[1597464000,17052.949799999999],[1597550400,17052.949799999999],[1597636800,17052.949799999999],[1597723200,17052.949799999999],[1597809600,17052.949799999999],[1597896000,17052.949799999999],[1597982400,17052.949799999999],[1598068800,17052.949799999999],[1598155200,17052.949799999999],[1598241600,17052.949799999999],[1598328000,17052.949799999999],[1598414400,17052.949799999999],[1598500800,17052.949799999999],[1598587200,17052.949799999999],[1598673600,17052.949799999999],[1598760000,17052.949799999999],[1598846400,17052.949799999999],[1598932800,17052.949799999999],[1599019200,17052.949799999999],[1599105600,17052.949799999999],[1599192000,17052.949799999999],[1599278400,17052.949799999999],[1599364800,17052.949799999999],[1599451200,17052.949799999999],[1599537600,17052.949799999999],[1599624000,17052.949799999999],[1599710400,17052.949799999999],[1599796800,17052.949799999999],[1599883200,17052.949799999999],[1599969600,17052.949799999999],[1600056000,17052.949799999999],[1600142400,17052.949799999999],[1600228800,17052.949799999999],[1600315200,17052.949799999999],[1600401600,17052.949799999999],[1600488000,17052.949799999999],[1600574400,17052.949799999999],[1600660800,17052.949799999999],[1600747200,17052.949799999999],[1600833600,17052.949799999999],[1600920000,17052.949799999999],[1601006400,17052.949799999999],[1601092800,17052.949799999999],[1601179200,17052.949799999999],[1601265600,17052.949799999999],[1601352000,17052.949799999999],[1601438400,17052.949799999999],[1601524800,17052.949799999999],[1601611200,17052.949799999999],[1601697600,17052.949799999999],[1601784000,17052.949799999999],[1601870400,17052.949799999999],[1601956800,17052.949799999999],[1602043200,17052.949799999999],[1602129600,17052.949799999999],[1602216000,17052.949799999999],[1602302400,17052.949799999999],[1602388800,17052.949799999999],[1602475200,17052.949799999999],[1602561600,17052.949799999999],[1602648000,17052.949799999999],[1602734400,17052.949799999999],[1602820800,17052.949799999999],[1602907200,17052.949799999999],[1602993600,17052.949799999999],[1603080000,17052.949799999999],[1603166400,17052.949799999999],[1603252800,17052.949799999999],[1603339200,17052.949799999999],[1603425600,17052.949799999999],[1603512000,17052.949799999999],[1603598400,17052.949799999999],[1603684800,17052.949799999999],[1603771200,17052.949799999999],[1603857600,17052.949799999999],[1603944000,17052.949799999999],[1604030400,17052.949799999999],[1604116800,17052.949799999999],[1604203200,17052.949799999999],[1604293200,17052.949799999999],[1604379600,17052.949799999999],[1604466000,17052.949799999999],[1604552400,17052.949799999999],[1604638800,17052.949799999999],[1604725200,17052.949799999999],[1604811600,17052.949799999999],[1604898000,17052.949799999999],[1604984400,17052.949799999999],[1605070800,17052.949799999999],[1605157200,17052.949799999999],[1605243600,17052.949799999999],[1605330000,17052.949799999999],[1605416400,17052.949799999999],[1605502800,17052.949799999999],[1605589200,17052.949799999999],[1605675600,17052.949799999999],[1605762000,17052.949799999999],[1605848400,17052.949799999999],[1605934800,17052.949799999999],[1606021200,17052.949799999999],[1606107600,17052.949799999999],[1606194000,17052.949799999999],[1606280400,17052.949799999999],[1606366800,17052.949799999999],[1606453200,17052.949799999999],[1606539600,17052.949799999999],[1606626000,17052.949799999999],[1606712400,17052.949799999999],[1606798800,17052.949799999999],[1606885200,17052.949799999999],[1606971600,17052.949799999999],[1607058000,17052.949799999999],[1607144400,17052.949799999999],[1607230800,17052.949799999999],[1607317200,17052.949799999999],[1607403600,17052.949799999999],[1607490000,17052.949799999999],[1607576400,17052.949799999999],[1607662800,17052.949799999999],[1607749200,17052.949799999999],[1607835600,17052.949799999999],[1607922000,17052.949799999999],[1608008400,17052.949799999999],[1608094800,17052.949799999999],[1608181200,17052.949799999999],[1608267600,17052.949799999999],[1608354000,17052.949799999999],[1608440400,17052.949799999999],[1608526800,17052.949799999999],[1608613200,17052.949799999999],[1608699600,17052.949799999999],[1608786000,17052.949799999999],[1608872400,17052.949799999999],[1608958800,17052.949799999999],[1609045200,17052.949799999999],[1609131600,17052.949799999999],[1609218000,17052.949799999999],[1609304400,17052.949799999999],[1609390800,17052.949799999999],[1609477200,17052.949799999999],[1609563600,17052.949799999999],[1609650000,17052.949799999999],[1609736400,17052.949799999999],[1609822800,17052.949799999999],[1609909200,17052.949799999999],[1609995600,17052.949799999999],[1610082000,17052.949799999999],[1610168400,17052.949799999999],[1610254800,17052.949799999999],[1610341200,17052.949799999999],[1610427600,17052.949799999999],[1610514000,17052.949799999999],[1610600400,17052.949799999999],[1610686800,17052.949799999999],[1610773200,17052.949799999999],[1610859600,17052.949799999999],[1610946000,17052.949799999999],[1611032400,17052.949799999999],[1611118800,17052.949799999999],[1611205200,17052.949799999999],[1611291600,17052.949799999999],[1611378000,17052.949799999999],[1611464400,17052.949799999999],[1611550800,17052.949799999999],[1611637200,17052.949799999999],[1611723600,17052.949799999999],[1611810000,17052.949799999999],[1611896400,17052.949799999999],[1611982800,17052.949799999999],[1612069200,17052.949799999999],[1612155600,17052.949799999999],[1612242000,17052.949799999999],[1612328400,17052.949799999999],[1612414800,17052.949799999999],[1612501200,17052.949799999999],[1612587600,17052.949799999999],[1612674000,17052.949799999999],[1612760400,17052.949799999999],[1612846800,17052.949799999999],[1612933200,17052.949799999999],[1613019600,17052.949799999999],[1613106000,17052.949799999999],[1613192400,17052.949799999999],[1613278800,17052.949799999999],[1613365200,17052.949799999999],[1613451600,17052.949799999999],[1613538000,17052.949799999999],[1613624400,17052.949799999999],[1613710800,17052.949799999999],[1613797200,17052.949799999999],[1613883600,17052.949799999999],[1613970000,17052.949799999999],[1614056400,17052.949799999999],[1614142800,17052.949799999999],[1614229200,17052.949799999999],[1614315600,17052.949799999999],[1614402000,17052.949799999999],[1614488400,17052.949799999999],[1614574800,17052.949799999999],[1614661200,17052.949799999999],[1614747600,17052.949799999999],[1614834000,17052.949799999999],[1614920400,17052.949799999999],[1615006800,17052.949799999999],[1615093200,17052.949799999999],[1615179600,17052.949799999999],[1615266000,17052.949799999999],[1615352400,17052.949799999999],[1615438800,17052.949799999999],[1615525200,17052.949799999999],[1615611600,17052.949799999999],[1615698000,17052.949799999999],[1615780800,17052.949799999999],[1615867200,17052.949799999999],[1615953600,17052.949799999999],[1616040000,17052.949799999999],[1616126400,17052.949799999999],[1616212800,17052.949799999999],[1616299200,17052.949799999999],[1616385600,17052.949799999999],[1616472000,17052.949799999999],[1616558400,17052.949799999999],[1616644800,17052.949799999999],[1616731200,17052.949799999999],[1616817600,17052.949799999999],[1616904000,17052.949799999999],[1616990400,17052.949799999999],[1617076800,17052.949799999999],[1617163200,17052.949799999999],[1617249600,17052.949799999999],[1617336000,17052.949799999999],[1617422400,17052.949799999999],[1617508800,17052.949799999999],[1617595200,17052.949799999999],[1617681600,17052.949799999999],[1617768000,17052.949799999999],[1617854400,17052.949799999999],[1617940800,17052.949799999999],[1618027200,17052.949799999999],[1618113600,17052.949799999999],[1618200000,17052.949799999999],[1618286400,17052.949799999999],[1618372800,17052.949799999999],[1618459200,17052.949799999999],[1618545600,17052.949799999999],[1618632000,17052.949799999999],[1618718400,17052.949799999999],[1618804800,17052.949799999999],[1618891200,17052.949799999999],[1618977600,17052.949799999999],[1619064000,17052.949799999999],[1619150400,17052.949799999999],[1619236800,17052.949799999999],[1619323200,17052.949799999999],[1619409600,17052.949799999999],[1619496000,17052.949799999999],[1619582400,17052.949799999999],[1619668800,17052.949799999999],[1619755200,17052.949799999999],[1619841600,17052.949799999999],[1619928000,17052.949799999999],[1620014400,17052.949799999999],[1620100800,17052.949799999999],[1620187200,17052.949799999999],[1620273600,17052.949799999999],[1620360000,17052.949799999999],[1620446400,17052.949799999999],[1620532800,17052.949799999999],[1620619200,17052.949799999999],[1620705600,17052.949799999999],[1620792000,17052.949799999999],[1620878400,17052.949799999999],[1620964800,17052.949799999999],[1621051200,17052.949799999999],[1621137600,17052.949799999999],[1621224000,17052.949799999999],[1621310400,17052.949799999999],[1621396800,17052.949799999999],[1621483200,17052.949799999999],[1621569600,17052.949799999999],[1621656000,17052.949799999999],[1621742400,17052.949799999999],[1621828800,17052.949799999999],[1621915200,17052.949799999999],[1622001600,17052.949799999999],[1622088000,17052.949799999999],[1622174400,17052.949799999999],[1622260800,17052.949799999999],[1622347200,17052.949799999999],[1622433600,17052.949799999999],[1622520000,17052.949799999999],[1622606400,17052.949799999999],[1622692800,17052.949799999999],[1622779200,17052.949799999999],[1622865600,17052.949799999999],[1622952000,17052.949799999999],[1623038400,17052.949799999999],[1623124800,17052.949799999999],[1623211200,17052.949799999999],[1623297600,17052.949799999999],[1623384000,17052.949799999999],[1623470400,17052.949799999999],[1623556800,17052.949799999999],[1623643200,17052.949799999999],[1623729600,17052.949799999999],[1623816000,17052.949799999999],[1623902400,17052.949799999999],[1623988800,17052.949799999999],[1624075200,17052.949799999999],[1624161600,17052.949799999999],[1624248000,17052.949799999999],[1624334400,17052.949799999999],[1624420800,17052.949799999999],[1624507200,17052.949799999999],[1624593600,17052.949799999999],[1624680000,17052.949799999999],[1624766400,17052.949799999999],[1624852800,17052.949799999999],[1624939200,17052.949799999999],[1625025600,17052.949799999999],[1625112000,17052.949799999999],[1625198400,17052.949799999999],[1625284800,17052.949799999999],[1625371200,17052.949799999999],[1625457600,17052.949799999999],[1625544000,17052.949799999999],[1625630400,17052.949799999999],[1625716800,17052.949799999999],[1625803200,17052.949799999999],[1625889600,17052.949799999999],[1625976000,17052.949799999999],[1626062400,17052.949799999999],[1626148800,17052.949799999999],[1626235200,17052.949799999999],[1626321600,17052.949799999999],[1626408000,17052.949799999999],[1626494400,17052.949799999999],[1626580800,17052.949799999999],[1626667200,17052.949799999999],[1626753600,17052.949799999999],[1626840000,17052.949799999999],[1626926400,17052.949799999999],[1627012800,17052.949799999999],[1627099200,17052.949799999999],[1627185600,17052.949799999999],[1627272000,17052.949799999999],[1627358400,17052.949799999999],[1627444800,17052.949799999999],[1627531200,17052.949799999999],[1627617600,17052.949799999999],[1627704000,17052.949799999999],[1627790400,17052.949799999999],[1627876800,17052.949799999999],[1627963200,18097.152399999999],[1628049600,18097.152399999999],[1628136000,18097.152399999999],[1628222400,18097.152399999999],[1628308800,18097.152399999999],[1628395200,18097.152399999999],[1628481600,18097.152399999999],[1628568000,18097.152399999999],[1628654400,18097.152399999999],[1628740800,18097.152399999999],[1628827200,18097.152399999999],[1628913600,18097.152399999999],[1629000000,18097.152399999999],[1629086400,18097.152399999999],[1629172800,18097.152399999999],[1629259200,18097.152399999999],[1629345600,18097.152399999999],[1629432000,18097.152399999999],[1629518400,18097.152399999999],[1629604800,18097.152399999999],[1629691200,18097.152399999999],[1629777600,18097.152399999999],[1629864000,18097.152399999999],[1629950400,18097.152399999999],[1630036800,18097.152399999999],[1630123200,18097.152399999999],[1630209600,18097.152399999999],[1630296000,18097.152399999999],[1630382400,18097.152399999999],[1630468800,18097.152399999999],[1630555200,18097.152399999999],[1630641600,18097.152399999999],[1630728000,18097.152399999999],[1630814400,18097.152399999999],[1630900800,18097.152399999999],[1630987200,18097.152399999999],[1631073600,18097.152399999999],[1631160000,18097.152399999999],[1631246400,18097.152399999999],[1631332800,18097.152399999999],[1631419200,18097.152399999999],[1631505600,18097.152399999999],[1631592000,18097.152399999999],[1631678400,18097.152399999999],[1631764800,18097.152399999999],[1631851200,18097.152399999999],[1631937600,18097.152399999999],[1632024000,18097.152399999999],[1632110400,18097.152399999999],[1632196800,18097.152399999999],[1632283200,18097.152399999999],[1632369600,18097.152399999999],[1632456000,18097.152399999999],[1632542400,18097.152399999999],[1632628800,18097.152399999999],[1632715200,18097.152399999999],[1632801600,18097.152399999999],[1632888000,18097.152399999999],[1632974400,18097.152399999999],[1633060800,18097.152399999999],[1633147200,18097.152399999999],[1633233600,18097.152399999999],[1633320000,18097.152399999999],[1633406400,18097.152399999999],[1633492800,18097.152399999999],[1633579200,18097.152399999999],[1633665600,18097.152399999999],[1633752000,18097.152399999999],[1633838400,18097.152399999999],[1633924800,18097.152399999999],[1634011200,18097.152399999999],[1634097600,18097.152399999999],[1634184000,18097.152399999999],[1634270400,18097.152399999999],[1634356800,18097.152399999999],[1634443200,18097.152399999999],[1634529600,18097.152399999999],[1634616000,18097.152399999999],[1634702400,18097.152399999999],[1634788800,18097.152399999999],[1634875200,18097.152399999999],[1634961600,18097.152399999999],[1635048000,18097.152399999999],[1635134400,18097.152399999999],[1635220800,18097.152399999999],[1635307200,18097.152399999999],[1635393600,18097.152399999999],[1635480000,18097.152399999999],[1635566400,18097.152399999999],[1635652800,18097.152399999999],[1635739200,18097.152399999999],[1635825600,18097.152399999999],[1635912000,18097.152399999999],[1635998400,18097.152399999999],[1636084800,18097.152399999999],[1636171200,18097.152399999999],[1636257600,18097.152399999999],[1636347600,18097.152399999999],[1636434000,18097.152399999999],[1636520400,18097.152399999999],[1636606800,18097.152399999999],[1636693200,18097.152399999999],[1636779600,18097.152399999999],[1636866000,18097.152399999999],[1636952400,18097.152399999999],[1637038800,18097.152399999999],[1637125200,18097.152399999999],[1637211600,18097.152399999999],[1637298000,18097.152399999999],[1637384400,18097.152399999999],[1637470800,18097.152399999999],[1637557200,18097.152399999999],[1637643600,18097.152399999999],[1637730000,18097.152399999999],[1637816400,18097.152399999999],[1637902800,18097.152399999999],[1637989200,18097.152399999999],[1638075600,18097.152399999999],[1638162000,18097.152399999999],[1638248400,18097.152399999999],[1638334800,18097.152399999999],[1638421200,18097.152399999999],[1638507600,18097.152399999999],[1638594000,18097.152399999999],[1638680400,18097.152399999999],[1638766800,18097.152399999999],[1638853200,18097.152399999999],[1638939600,18097.152399999999],[1639026000,18097.152399999999],[1639112400,18097.152399999999],[1639198800,18097.152399999999],[1639285200,18097.152399999999],[1639371600,18097.152399999999],[1639458000,18097.152399999999],[1639544400,18097.152399999999],[1639630800,18097.152399999999],[1639717200,18097.152399999999],[1639803600,18097.152399999999],[1639890000,18097.152399999999],[1639976400,18097.152399999999],[1640062800,18097.152399999999],[1640149200,18097.152399999999],[1640235600,18097.152399999999],[1640322000,18097.152399999999],[1640408400,18097.152399999999],[1640494800,18097.152399999999],[1640581200,18097.152399999999],[1640667600,18097.152399999999],[1640754000,18097.152399999999],[1640840400,18097.152399999999],[1640926800,18097.152399999999],[1641013200,18097.152399999999],[1641099600,18097.152399999999],[1641186000,18097.152399999999],[1641272400,18097.152399999999],[1641358800,18097.152399999999],[1641445200,18097.152399999999],[1641531600,18097.152399999999],[1641618000,18097.152399999999],[1641704400,18097.152399999999],[1641790800,18097.152399999999],[1641877200,18097.152399999999],[1641963600,18097.152399999999],[1642050000,18097.152399999999],[1642136400,18097.152399999999],[1642222800,18097.152399999999],[1642309200,18097.152399999999],[1642395600,18097.152399999999],[1642482000,18097.152399999999],[1642568400,18097.152399999999],[1642654800,18097.152399999999],[1642741200,18097.152399999999],[1642827600,18097.152399999999],[1642914000,18097.152399999999],[1643000400,18097.152399999999],[1643086800,18097.152399999999],[1643173200,18097.152399999999],[1643259600,18097.152399999999],[1643346000,18097.152399999999],[1643432400,18097.152399999999],[1643518800,18097.152399999999],[1643605200,18097.152399999999],[1643691600,18097.152399999999],[1643778000,18097.152399999999],[1643864400,18097.152399999999],[1643950800,18097.152399999999],[1644037200,18097.152399999999],[1644123600,18097.152399999999],[1644210000,18097.152399999999],[1644296400,18097.152399999999],[1644382800,18097.152399999999],[1644469200,18097.152399999999],[1644555600,18097.152399999999],[1644642000,18097.152399999999],[1644728400,18097.152399999999],[1644814800,18097.152399999999],[1644901200,18097.152399999999],[1644987600,18097.152399999999],[1645074000,18097.152399999999],[1645160400,18097.152399999999],[1645246800,18097.152399999999],[1645333200,18097.152399999999],[1645419600,18097.152399999999],[1645506000,18097.152399999999],[1645592400,18097.152399999999],[1645678800,18097.152399999999],[1645765200,18097.152399999999],[1645851600,18097.152399999999],[1645938000,18097.152399999999],[1646024400,18097.152399999999],[1646110800,18097.152399999999],[1646197200,18097.152399999999],[1646283600,18097.152399999999],[1646370000,18097.152399999999],[1646456400,18097.152399999999],[1646542800,18097.152399999999],[1646629200,18097.152399999999],[1646715600,18097.152399999999],[1646802000,18097.152399999999],[1646888400,18097.152399999999],[1646974800,18097.152399999999],[1647061200,18097.152399999999],[1647147600,18097.152399999999],[1647230400,18097.152399999999],[1647316800,18097.152399999999],[1647403200,18097.152399999999],[1647489600,18097.152399999999],[1647576000,18097.152399999999],[1647662400,18097.152399999999],[1647748800,18097.152399999999],[1647835200,18097.152399999999],[1647921600,18097.152399999999],[1648008000,18097.152399999999],[1648094400,18097.152399999999],[1648180800,18097.152399999999],[1648267200,18097.152399999999],[1648353600,18097.152399999999],[1648440000,18097.152399999999],[1648526400,18097.152399999999],[1648612800,18097.152399999999],[1648699200,18097.152399999999],[1648785600,18097.152399999999],[1648872000,18097.152399999999],[1648958400,18097.152399999999],[1649044800,18097.152399999999],[1649131200,18097.152399999999],[1649217600,18097.152399999999],[1649304000,18097.152399999999],[1649390400,18097.152399999999],[1649476800,18097.152399999999],[1649563200,18097.152399999999],[1649649600,18097.152399999999],[1649736000,18097.152399999999],[1649822400,18097.152399999999],[1649908800,18097.152399999999],[1649995200,18097.152399999999],[1650081600,18097.152399999999],[1650168000,18097.152399999999],[1650254400,18097.152399999999],[1650340800,18097.152399999999],[1650427200,18097.152399999999],[1650513600,18097.152399999999],[1650600000,18097.152399999999],[1650686400,18097.152399999999],[1650772800,18097.152399999999],[1650859200,18097.152399999999],[1650945600,18097.152399999999],[1651032000,18097.152399999999],[1651118400,18097.152399999999],[1651204800,18097.152399999999],[1651291200,18097.152399999999],[1651377600,18097.152399999999],[1651464000,18097.152399999999],[1651550400,18097.152399999999],[1651636800,18097.152399999999],[1651723200,18097.152399999999],[1651809600,18097.152399999999],[1651896000,18097.152399999999],[1651982400,18097.152399999999],[1652068800,18097.152399999999],[1652155200,18097.152399999999],[1652241600,18097.152399999999],[1652328000,18097.152399999999],[1652414400,18097.152399999999],[1652500800,18097.152399999999],[1652587200,18097.152399999999],[1652673600,18097.152399999999],[1652760000,18097.152399999999],[1652846400,18097.152399999999],[1652932800,18097.152399999999],[1653019200,18097.152399999999],[1653105600,18097.152399999999],[1653192000,18097.152399999999],[1653278400,18097.152399999999],[1653364800,18097.152399999999],[1653451200,18097.152399999999],[1653537600,18097.152399999999],[1653624000,18097.152399999999],[1653710400,18097.152399999999],[1653796800,18097.152399999999],[1653883200,18097.152399999999],[1653969600,18097.152399999999],[1654056000,18097.152399999999],[1654142400,18097.152399999999],[1654228800,18097.152399999999],[1654315200,18097.152399999999],[1654401600,18097.152399999999],[1654488000,18097.152399999999],[1654574400,18097.152399999999],[1654660800,18097.152399999999],[1654747200,18097.152399999999],[1654833600,18097.152399999999],[1654920000,18097.152399999999],[1655006400,18097.152399999999],[1655092800,18097.152399999999],[1655179200,18097.152399999999],[1655265600,18097.152399999999],[1655352000,18097.152399999999],[1655438400,18097.152399999999],[1655524800,18097.152399999999],[1655611200,18097.152399999999],[1655697600,18097.152399999999],[1655784000,18097.152399999999],[1655870400,18097.152399999999],[1655956800,18097.152399999999],[1656043200,18097.152399999999],[1656129600,18097.152399999999],[1656216000,18097.152399999999],[1656302400,18097.152399999999],[1656388800,18097.152399999999],[1656475200,18097.152399999999],[1656561600,18097.152399999999],[1656648000,18097.152399999999],[1656734400,18097.152399999999],[1656820800,18097.152399999999],[1656907200,18097.152399999999],[1656993600,18097.152399999999],[1657080000,18097.152399999999],[1657166400,18097.152399999999],[1657252800,18097.152399999999],[1657339200,18097.152399999999],[1657425600,18097.152399999999],[1657512000,18097.152399999999],[1657598400,18097.152399999999],[1657684800,18097.152399999999],[1657771200,18097.152399999999],[1657857600,18097.152399999999],[1657944000,18097.152399999999],[1658030400,18097.152399999999],[1658116800,18097.152399999999],[1658203200,18097.152399999999],[1658289600,18097.152399999999],[1658376000,18097.152399999999],[1658462400,18097.152399999999],[1658548800,18097.152399999999],[1658635200,18097.152399999999],[1658721600,18097.152399999999],[1658808000,18097.152399999999],[1658894400,18097.152399999999],[1658980800,18097.152399999999],[1659067200,18097.152399999999],[1722571200,19710.295699999999]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1501646400,15900.5674],[1501732800,15900.5674],[1501819200,15900.5674],[1501905600,15900.5674],[1501992000,15900.5674],[1502078400,15900.5674],[1502164800,15900.5674],[1502251200,15900.5674],[1502337600,15900.5674],[1502424000,15900.5674],[1502510400,15900.5674],[1502596800,15900.5674],[1502683200,15900.5674],[1502769600,15900.5674],[1502856000,15900.5674],[1502942400,15900.5674],[1503028800,15900.5674],[1503115200,15900.5674],[1503201600,15900.5674],[1503288000,15900.5674],[1503374400,15900.5674],[1503460800,15900.5674],[1503547200,15900.5674],[1503633600,15900.5674],[1503720000,15900.5674],[1503806400,15900.5674],[1503892800,15900.5674],[1503979200,15900.5674],[1504065600,15900.5674],[1504152000,15900.5674],[1504238400,15900.5674],[1504324800,15900.5674],[1504411200,15900.5674],[1504497600,15900.5674],[1504584000,15900.5674],[1504670400,15900.5674],[1504756800,15900.5674],[1504843200,15900.5674],[1504929600,15900.5674],[1505016000,15900.5674],[1505102400,15900.5674],[1505188800,15900.5674],[1505275200,15900.5674],[1505361600,15900.5674],[1505448000,15900.5674],[1505534400,15900.5674],[1505620800,15900.5674],[1505707200,15900.5674],[1505793600,15900.5674],[1505880000,15900.5674],[1505966400,15900.5674],[1506052800,15900.5674],[1506139200,15900.5674],[1506225600,15900.5674],[1506312000,15900.5674],[1506398400,15900.5674],[1506484800,15900.5674],[1506571200,15900.5674],[1506657600,15900.5674],[1506744000,15900.5674],[1506830400,15900.5674],[1506916800,15900.5674],[1507003200,15900.5674],[1507089600,15900.5674],[1507176000,15900.5674],[1507262400,15900.5674],[1507348800,15900.5674],[1507435200,15900.5674],[1507521600,15900.5674],[1507608000,15900.5674],[1507694400,15900.5674],[1507780800,15900.5674],[1507867200,15900.5674],[1507953600,15900.5674],[1508040000,15900.5674],[1508126400,15900.5674],[1508212800,15900.5674],[1508299200,15900.5674],[1508385600,15900.5674],[1508472000,15900.5674],[1508558400,15900.5674],[1508644800,15900.5674],[1508731200,15900.5674],[1508817600,15900.5674],[1508904000,15900.5674],[1508990400,15900.5674],[1509076800,15900.5674],[1509163200,15900.5674],[1509249600,15900.5674],[1509336000,15900.5674],[1509422400,15900.5674],[1509508800,15900.5674],[1509595200,15900.5674],[1509681600,15900.5674],[1509768000,15900.5674],[1509854400,15900.5674],[1509944400,15900.5674],[1510030800,15900.5674],[1510117200,15900.5674],[1510203600,15900.5674],[1510290000,15900.5674],[1510376400,15900.5674],[1510462800,15900.5674],[1510549200,15900.5674],[1510635600,15900.5674],[1510722000,15900.5674],[1510808400,15900.5674],[1510894800,15900.5674],[1510981200,15900.5674],[1511067600,15900.5674],[1511154000,15900.5674],[1511240400,15900.5674],[1511326800,15900.5674],[1511413200,15900.5674],[1511499600,15900.5674],[1511586000,15900.5674],[1511672400,15900.5674],[1511758800,15900.5674],[1511845200,15900.5674],[1511931600,15900.5674],[1512018000,15900.5674],[1512104400,15900.5674],[1512190800,15900.5674],[1512277200,15900.5674],[1512363600,15900.5674],[1512450000,15900.5674],[1512536400,15900.5674],[1512622800,15900.5674],[1512709200,15900.5674],[1512795600,15900.5674],[1512882000,15900.5674],[1512968400,15900.5674],[1513054800,15900.5674],[1513141200,15900.5674],[1513227600,15900.5674],[1513314000,15900.5674],[1513400400,15900.5674],[1513486800,15900.5674],[1513573200,15900.5674],[1513659600,15900.5674],[1513746000,15900.5674],[1513832400,15900.5674],[1513918800,15900.5674],[1514005200,15900.5674],[1514091600,15900.5674],[1514178000,15900.5674],[1514264400,15900.5674],[1514350800,15900.5674],[1514437200,15900.5674],[1514523600,15900.5674],[1514610000,15900.5674],[1514696400,15900.5674],[1514782800,15900.5674],[1514869200,15900.5674],[1514955600,15900.5674],[1515042000,15900.5674],[1515128400,15900.5674],[1515214800,15900.5674],[1515301200,15900.5674],[1515387600,15900.5674],[1515474000,15900.5674],[1515560400,15900.5674],[1515646800,15900.5674],[1515733200,15900.5674],[1515819600,15900.5674],[1515906000,15900.5674],[1515992400,15900.5674],[1516078800,15900.5674],[1516165200,15900.5674],[1516251600,15900.5674],[1516338000,15900.5674],[1516424400,15900.5674],[1516510800,15900.5674],[1516597200,15900.5674],[1516683600,15900.5674],[1516770000,15900.5674],[1516856400,15900.5674],[1516942800,15900.5674],[1517029200,15900.5674],[1517115600,15900.5674],[1517202000,15900.5674],[1517288400,15900.5674],[1517374800,15900.5674],[1517461200,15900.5674],[1517547600,15900.5674],[1517634000,15900.5674],[1517720400,15900.5674],[1517806800,15900.5674],[1517893200,15900.5674],[1517979600,15900.5674],[1518066000,15900.5674],[1518152400,15900.5674],[1518238800,15900.5674],[1518325200,15900.5674],[1518411600,15900.5674],[1518498000,15900.5674],[1518584400,15900.5674],[1518670800,15900.5674],[1518757200,15900.5674],[1518843600,15900.5674],[1518930000,15900.5674],[1519016400,15900.5674],[1519102800,15900.5674],[1519189200,15900.5674],[1519275600,15900.5674],[1519362000,15900.5674],[1519448400,15900.5674],[1519534800,15900.5674],[1519621200,15900.5674],[1519707600,15900.5674],[1519794000,15900.5674],[1519880400,15900.5674],[1519966800,15900.5674],[1520053200,15900.5674],[1520139600,15900.5674],[1520226000,15900.5674],[1520312400,15900.5674],[1520398800,15900.5674],[1520485200,15900.5674],[1520571600,15900.5674],[1520658000,15900.5674],[1520744400,15900.5674],[1520827200,15900.5674],[1520913600,15900.5674],[1521000000,15900.5674],[1521086400,15900.5674],[1521172800,15900.5674],[1521259200,15900.5674],[1521345600,15900.5674],[1521432000,15900.5674],[1521518400,15900.5674],[1521604800,15900.5674],[1521691200,15900.5674],[1521777600,15900.5674],[1521864000,15900.5674],[1521950400,15900.5674],[1522036800,15900.5674],[1522123200,15900.5674],[1522209600,15900.5674],[1522296000,15900.5674],[1522382400,15900.5674],[1522468800,15900.5674],[1522555200,15900.5674],[1522641600,15900.5674],[1522728000,15900.5674],[1522814400,15900.5674],[1522900800,15900.5674],[1522987200,15900.5674],[1523073600,15900.5674],[1523160000,15900.5674],[1523246400,15900.5674],[1523332800,15900.5674],[1523419200,15900.5674],[1523505600,15900.5674],[1523592000,15900.5674],[1523678400,15900.5674],[1523764800,15900.5674],[1523851200,15900.5674],[1523937600,15900.5674],[1524024000,15900.5674],[1524110400,15900.5674],[1524196800,15900.5674],[1524283200,15900.5674],[1524369600,15900.5674],[1524456000,15900.5674],[1524542400,15900.5674],[1524628800,15900.5674],[1524715200,15900.5674],[1524801600,15900.5674],[1524888000,15900.5674],[1524974400,15900.5674],[1525060800,15900.5674],[1525147200,15900.5674],[1525233600,15900.5674],[1525320000,15900.5674],[1525406400,15900.5674],[1525492800,15900.5674],[1525579200,15900.5674],[1525665600,15900.5674],[1525752000,15900.5674],[1525838400,15900.5674],[1525924800,15900.5674],[1526011200,15900.5674],[1526097600,15900.5674],[1526184000,15900.5674],[1526270400,15900.5674],[1526356800,15900.5674],[1526443200,15900.5674],[1526529600,15900.5674],[1526616000,15900.5674],[1526702400,15900.5674],[1526788800,15900.5674],[1526875200,15900.5674],[1526961600,15900.5674],[1527048000,15900.5674],[1527134400,15900.5674],[1527220800,15900.5674],[1527307200,15900.5674],[1527393600,15900.5674],[1527480000,15900.5674],[1527566400,15900.5674],[1527652800,15900.5674],[1527739200,15900.5674],[1527825600,15900.5674],[1527912000,15900.5674],[1527998400,15900.5674],[1528084800,15900.5674],[1528171200,15900.5674],[1528257600,15900.5674],[1528344000,15900.5674],[1528430400,15900.5674],[1528516800,15900.5674],[1528603200,15900.5674],[1528689600,15900.5674],[1528776000,15900.5674],[1528862400,15900.5674],[1528948800,15900.5674],[1529035200,15900.5674],[1529121600,15900.5674],[1529208000,15900.5674],[1529294400,15900.5674],[1529380800,15900.5674],[1529467200,15900.5674],[1529553600,15900.5674],[1529640000,15900.5674],[1529726400,15900.5674],[1529812800,15900.5674],[1529899200,15900.5674],[1529985600,15900.5674],[1530072000,15900.5674],[1530158400,15900.5674],[1530244800,15900.5674],[1530331200,15900.5674],[1530417600,15900.5674],[1530504000,15900.5674],[1530590400,15900.5674],[1530676800,15900.5674],[1530763200,15900.5674],[1530849600,15900.5674],[1530936000,15900.5674],[1531022400,15900.5674],[1531108800,15900.5674],[1531195200,15900.5674],[1531281600,15900.5674],[1531368000,15900.5674],[1531454400,15900.5674],[1531540800,15900.5674],[1531627200,15900.5674],[1531713600,15900.5674],[1531800000,15900.5674],[1531886400,15900.5674],[1531972800,15900.5674],[1532059200,15900.5674],[1532145600,15900.5674],[1532232000,15900.5674],[1532318400,15900.5674],[1532404800,15900.5674],[1532491200,15900.5674],[1532577600,15900.5674],[1532664000,15900.5674],[1532750400,15900.5674],[1532836800,15900.5674],[1532923200,15900.5674],[1533009600,15900.5674],[1533096000,15900.5674],[1533182400,17770.726900000001],[1533268800,17770.726900000001],[1533355200,17770.726900000001],[1533441600,17770.726900000001],[1533528000,17770.726900000001],[1533614400,17770.726900000001],[1533700800,17770.726900000001],[1533787200,17770.726900000001],[1533873600,17770.726900000001],[1533960000,17770.726900000001],[1534046400,17770.726900000001],[1534132800,17770.726900000001],[1534219200,17770.726900000001],[1534305600,17770.726900000001],[1534392000,17770.726900000001],[1534478400,17770.726900000001],[1534564800,17770.726900000001],[1534651200,17770.726900000001],[1534737600,17770.726900000001],[1534824000,17770.726900000001],[1534910400,17770.726900000001],[1534996800,17770.726900000001],[1535083200,17770.726900000001],[1535169600,17770.726900000001],[1535256000,17770.726900000001],[1535342400,17770.726900000001],[1535428800,17770.726900000001],[1535515200,17770.726900000001],[1535601600,17770.726900000001],[1535688000,17770.726900000001],[1535774400,17770.726900000001],[1535860800,17770.726900000001],[1535947200,17770.726900000001],[1536033600,17770.726900000001],[1536120000,17770.726900000001],[1536206400,17770.726900000001],[1536292800,17770.726900000001],[1536379200,17770.726900000001],[1536465600,17770.726900000001],[1536552000,17770.726900000001],[1536638400,17770.726900000001],[1536724800,17770.726900000001],[1536811200,17770.726900000001],[1536897600,17770.726900000001],[1536984000,17770.726900000001],[1537070400,17770.726900000001],[1537156800,17770.726900000001],[1537243200,17770.726900000001],[1537329600,17770.726900000001],[1537416000,17770.726900000001],[1537502400,17770.726900000001],[1537588800,17770.726900000001],[1537675200,17770.726900000001],[1537761600,17770.726900000001],[1537848000,17770.726900000001],[1537934400,17770.726900000001],[1538020800,17770.726900000001],[1538107200,17770.726900000001],[1538193600,17770.726900000001],[1538280000,17770.726900000001],[1538366400,17770.726900000001],[1538452800,17770.726900000001],[1538539200,17770.726900000001],[1538625600,17770.726900000001],[1538712000,17770.726900000001],[1538798400,17770.726900000001],[1538884800,17770.726900000001],[1538971200,17770.726900000001],[1539057600,17770.726900000001],[1539144000,17770.726900000001],[1539230400,17770.726900000001],[1539316800,17770.726900000001],[1539403200,17770.726900000001],[1539489600,17770.726900000001],[1539576000,17770.726900000001],[1539662400,17770.726900000001],[1539748800,17770.726900000001],[1539835200,17770.726900000001],[1539921600,17770.726900000001],[1540008000,17770.726900000001],[1540094400,17770.726900000001],[1540180800,17770.726900000001],[1540267200,17770.726900000001],[1540353600,17770.726900000001],[1540440000,17770.726900000001],[1540526400,17770.726900000001],[1540612800,17770.726900000001],[1540699200,17770.726900000001],[1540785600,17770.726900000001],[1540872000,17770.726900000001],[1540958400,17770.726900000001],[1541044800,17770.726900000001],[1541131200,17770.726900000001],[1541217600,17770.726900000001],[1541304000,17770.726900000001],[1541394000,17770.726900000001],[1541480400,17770.726900000001],[1541566800,17770.726900000001],[1541653200,17770.726900000001],[1541739600,17770.726900000001],[1541826000,17770.726900000001],[1541912400,17770.726900000001],[1541998800,17770.726900000001],[1542085200,17770.726900000001],[1542171600,17770.726900000001],[1542258000,17770.726900000001],[1542344400,17770.726900000001],[1542430800,17770.726900000001],[1542517200,17770.726900000001],[1542603600,17770.726900000001],[1542690000,17770.726900000001],[1542776400,17770.726900000001],[1542862800,17770.726900000001],[1542949200,17770.726900000001],[1543035600,17770.726900000001],[1543122000,17770.726900000001],[1543208400,17770.726900000001],[1543294800,17770.726900000001],[1543381200,17770.726900000001],[1543467600,17770.726900000001],[1543554000,17770.726900000001],[1543640400,17770.726900000001],[1543726800,17770.726900000001],[1543813200,17770.726900000001],[1543899600,17770.726900000001],[1543986000,17770.726900000001],[1544072400,17770.726900000001],[1544158800,17770.726900000001],[1544245200,17770.726900000001],[1544331600,17770.726900000001],[1544418000,17770.726900000001],[1544504400,17770.726900000001],[1544590800,17770.726900000001],[1544677200,17770.726900000001],[1544763600,17770.726900000001],[1544850000,17770.726900000001],[1544936400,17770.726900000001],[1545022800,17770.726900000001],[1545109200,17770.726900000001],[1545195600,17770.726900000001],[1545282000,17770.726900000001],[1545368400,17770.726900000001],[1545454800,17770.726900000001],[1545541200,17770.726900000001],[1545627600,17770.726900000001],[1545714000,17770.726900000001],[1545800400,17770.726900000001],[1545886800,17770.726900000001],[1545973200,17770.726900000001],[1546059600,17770.726900000001],[1546146000,17770.726900000001],[1546232400,17770.726900000001],[1546318800,17770.726900000001],[1546405200,17770.726900000001],[1546491600,17770.726900000001],[1546578000,17770.726900000001],[1546664400,17770.726900000001],[1546750800,17770.726900000001],[1546837200,17770.726900000001],[1546923600,17770.726900000001],[1547010000,17770.726900000001],[1547096400,17770.726900000001],[1547182800,17770.726900000001],[1547269200,17770.726900000001],[1547355600,17770.726900000001],[1547442000,17770.726900000001],[1547528400,17770.726900000001],[1547614800,17770.726900000001],[1547701200,17770.726900000001],[1547787600,17770.726900000001],[1547874000,17770.726900000001],[1547960400,17770.726900000001],[1548046800,17770.726900000001],[1548133200,17770.726900000001],[1548219600,17770.726900000001],[1548306000,17770.726900000001],[1548392400,17770.726900000001],[1548478800,17770.726900000001],[1548565200,17770.726900000001],[1548651600,17770.726900000001],[1548738000,17770.726900000001],[1548824400,17770.726900000001],[1548910800,17770.726900000001],[1548997200,17770.726900000001],[1549083600,17770.726900000001],[1549170000,17770.726900000001],[1549256400,17770.726900000001],[1549342800,17770.726900000001],[1549429200,17770.726900000001],[1549515600,17770.726900000001],[1549602000,17770.726900000001],[1549688400,17770.726900000001],[1549774800,17770.726900000001],[1549861200,17770.726900000001],[1549947600,17770.726900000001],[1550034000,17770.726900000001],[1550120400,17770.726900000001],[1550206800,17770.726900000001],[1550293200,17770.726900000001],[1550379600,17770.726900000001],[1550466000,17770.726900000001],[1550552400,17770.726900000001],[1550638800,17770.726900000001],[1550725200,17770.726900000001],[1550811600,17770.726900000001],[1550898000,17770.726900000001],[1550984400,17770.726900000001],[1551070800,17770.726900000001],[1551157200,17770.726900000001],[1551243600,17770.726900000001],[1551330000,17770.726900000001],[1551416400,17770.726900000001],[1551502800,17770.726900000001],[1551589200,17770.726900000001],[1551675600,17770.726900000001],[1551762000,17770.726900000001],[1551848400,17770.726900000001],[1551934800,17770.726900000001],[1552021200,17770.726900000001],[1552107600,17770.726900000001],[1552194000,17770.726900000001],[1552276800,17770.726900000001],[1552363200,17770.726900000001],[1552449600,17770.726900000001],[1552536000,17770.726900000001],[1552622400,17770.726900000001],[1552708800,17770.726900000001],[1552795200,17770.726900000001],[1552881600,17770.726900000001],[1552968000,17770.726900000001],[1553054400,17770.726900000001],[1553140800,17770.726900000001],[1553227200,17770.726900000001],[1553313600,17770.726900000001],[1553400000,17770.726900000001],[1553486400,17770.726900000001],[1553572800,17770.726900000001],[1553659200,17770.726900000001],[1553745600,17770.726900000001],[1553832000,17770.726900000001],[1553918400,17770.726900000001],[1554004800,17770.726900000001],[1554091200,17770.726900000001],[1554177600,17770.726900000001],[1554264000,17770.726900000001],[1554350400,17770.726900000001],[1554436800,17770.726900000001],[1554523200,17770.726900000001],[1554609600,17770.726900000001],[1554696000,17770.726900000001],[1554782400,17770.726900000001],[1554868800,17770.726900000001],[1554955200,17770.726900000001],[1555041600,17770.726900000001],[1555128000,17770.726900000001],[1555214400,17770.726900000001],[1555300800,17770.726900000001],[1555387200,17770.726900000001],[1555473600,17770.726900000001],[1555560000,17770.726900000001],[1555646400,17770.726900000001],[1555732800,17770.726900000001],[1555819200,17770.726900000001],[1555905600,17770.726900000001],[1555992000,17770.726900000001],[1556078400,17770.726900000001],[1556164800,17770.726900000001],[1556251200,17770.726900000001],[1556337600,17770.726900000001],[1556424000,17770.726900000001],[1556510400,17770.726900000001],[1556596800,17770.726900000001],[1556683200,17770.726900000001],[1556769600,17770.726900000001],[1556856000,17770.726900000001],[1556942400,17770.726900000001],[1557028800,17770.726900000001],[1557115200,17770.726900000001],[1557201600,17770.726900000001],[1557288000,17770.726900000001],[1557374400,17770.726900000001],[1557460800,17770.726900000001],[1557547200,17770.726900000001],[1557633600,17770.726900000001],[1557720000,17770.726900000001],[1557806400,17770.726900000001],[1557892800,17770.726900000001],[1557979200,17770.726900000001],[1558065600,17770.726900000001],[1558152000,17770.726900000001],[1558238400,17770.726900000001],[1558324800,17770.726900000001],[1558411200,17770.726900000001],[1558497600,17770.726900000001],[1558584000,17770.726900000001],[1558670400,17770.726900000001],[1558756800,17770.726900000001],[1558843200,17770.726900000001],[1558929600,17770.726900000001],[1559016000,17770.726900000001],[1559102400,17770.726900000001],[1559188800,17770.726900000001],[1559275200,17770.726900000001],[1559361600,17770.726900000001],[1559448000,17770.726900000001],[1559534400,17770.726900000001],[1559620800,17770.726900000001],[1559707200,17770.726900000001],[1559793600,17770.726900000001],[1559880000,17770.726900000001],[1559966400,17770.726900000001],[1560052800,17770.726900000001],[1560139200,17770.726900000001],[1560225600,17770.726900000001],[1560312000,17770.726900000001],[1560398400,17770.726900000001],[1560484800,17770.726900000001],[1560571200,17770.726900000001],[1560657600,17770.726900000001],[1560744000,17770.726900000001],[1560830400,17770.726900000001],[1560916800,17770.726900000001],[1561003200,17770.726900000001],[1561089600,17770.726900000001],[1561176000,17770.726900000001],[1561262400,17770.726900000001],[1561348800,17770.726900000001],[1561435200,17770.726900000001],[1561521600,17770.726900000001],[1561608000,17770.726900000001],[1561694400,17770.726900000001],[1561780800,17770.726900000001],[1561867200,17770.726900000001],[1561953600,17770.726900000001],[1562040000,17770.726900000001],[1562126400,17770.726900000001],[1562212800,17770.726900000001],[1562299200,17770.726900000001],[1562385600,17770.726900000001],[1562472000,17770.726900000001],[1562558400,17770.726900000001],[1562644800,17770.726900000001],[1562731200,17770.726900000001],[1562817600,17770.726900000001],[1562904000,17770.726900000001],[1562990400,17770.726900000001],[1563076800,17770.726900000001],[1563163200,17770.726900000001],[1563249600,17770.726900000001],[1563336000,17770.726900000001],[1563422400,17770.726900000001],[1563508800,17770.726900000001],[1563595200,17770.726900000001],[1563681600,17770.726900000001],[1563768000,17770.726900000001],[1563854400,17770.726900000001],[1563940800,17770.726900000001],[1564027200,17770.726900000001],[1564113600,17770.726900000001],[1564200000,17770.726900000001],[1564286400,17770.726900000001],[1564372800,17770.726900000001],[1564459200,17770.726900000001],[1564545600,17770.726900000001],[1564632000,17770.726900000001],[1564718400,18693.464199999999],[1564804800,18693.464199999999],[1564891200,18693.464199999999],[1564977600,18693.464199999999],[1565064000,18693.464199999999],[1565150400,18693.464199999999],[1565236800,18693.464199999999],[1565323200,18693.464199999999],[1565409600,18693.464199999999],[1565496000,18693.464199999999],[1565582400,18693.464199999999],[1565668800,18693.464199999999],[1565755200,18693.464199999999],[1565841600,18693.464199999999],[1565928000,18693.464199999999],[1566014400,18693.464199999999],[1566100800,18693.464199999999],[1566187200,18693.464199999999],[1566273600,18693.464199999999],[1566360000,18693.464199999999],[1566446400,18693.464199999999],[1566532800,18693.464199999999],[1566619200,18693.464199999999],[1566705600,18693.464199999999],[1566792000,18693.464199999999],[1566878400,18693.464199999999],[1566964800,18693.464199999999],[1567051200,18693.464199999999],[1567137600,18693.464199999999],[1567224000,18693.464199999999],[1567310400,18693.464199999999],[1567396800,18693.464199999999],[1567483200,18693.464199999999],[1567569600,18693.464199999999],[1567656000,18693.464199999999],[1567742400,18693.464199999999],[1567828800,18693.464199999999],[1567915200,18693.464199999999],[1568001600,18693.464199999999],[1568088000,18693.464199999999],[1568174400,18693.464199999999],[1568260800,18693.464199999999],[1568347200,18693.464199999999],[1568433600,18693.464199999999],[1568520000,18693.464199999999],[1568606400,18693.464199999999],[1568692800,18693.464199999999],[1568779200,18693.464199999999],[1568865600,18693.464199999999],[1568952000,18693.464199999999],[1569038400,18693.464199999999],[1569124800,18693.464199999999],[1569211200,18693.464199999999],[1569297600,18693.464199999999],[1569384000,18693.464199999999],[1569470400,18693.464199999999],[1569556800,18693.464199999999],[1569643200,18693.464199999999],[1569729600,18693.464199999999],[1569816000,18693.464199999999],[1569902400,18693.464199999999],[1569988800,18693.464199999999],[1570075200,18693.464199999999],[1570161600,18693.464199999999],[1570248000,18693.464199999999],[1570334400,18693.464199999999],[1570420800,18693.464199999999],[1570507200,18693.464199999999],[1570593600,18693.464199999999],[1570680000,18693.464199999999],[1570766400,18693.464199999999],[1570852800,18693.464199999999],[1570939200,18693.464199999999],[1571025600,18693.464199999999],[1571112000,18693.464199999999],[1571198400,18693.464199999999],[1571284800,18693.464199999999],[1571371200,18693.464199999999],[1571457600,18693.464199999999],[1571544000,18693.464199999999],[1571630400,18693.464199999999],[1571716800,18693.464199999999],[1571803200,18693.464199999999],[1571889600,18693.464199999999],[1571976000,18693.464199999999],[1572062400,18693.464199999999],[1572148800,18693.464199999999],[1572235200,18693.464199999999],[1572321600,18693.464199999999],[1572408000,18693.464199999999],[1572494400,18693.464199999999],[1572580800,18693.464199999999],[1572667200,18693.464199999999],[1572753600,18693.464199999999],[1572843600,18693.464199999999],[1572930000,18693.464199999999],[1573016400,18693.464199999999],[1573102800,18693.464199999999],[1573189200,18693.464199999999],[1573275600,18693.464199999999],[1573362000,18693.464199999999],[1573448400,18693.464199999999],[1573534800,18693.464199999999],[1573621200,18693.464199999999],[1573707600,18693.464199999999],[1573794000,18693.464199999999],[1573880400,18693.464199999999],[1573966800,18693.464199999999],[1574053200,18693.464199999999],[1574139600,18693.464199999999],[1574226000,18693.464199999999],[1574312400,18693.464199999999],[1574398800,18693.464199999999],[1574485200,18693.464199999999],[1574571600,18693.464199999999],[1574658000,18693.464199999999],[1574744400,18693.464199999999],[1574830800,18693.464199999999],[1574917200,18693.464199999999],[1575003600,18693.464199999999],[1575090000,18693.464199999999],[1575176400,18693.464199999999],[1575262800,18693.464199999999],[1575349200,18693.464199999999],[1575435600,18693.464199999999],[1575522000,18693.464199999999],[1575608400,18693.464199999999],[1575694800,18693.464199999999],[1575781200,18693.464199999999],[1575867600,18693.464199999999],[1575954000,18693.464199999999],[1576040400,18693.464199999999],[1576126800,18693.464199999999],[1576213200,18693.464199999999],[1576299600,18693.464199999999],[1576386000,18693.464199999999],[1576472400,18693.464199999999],[1576558800,18693.464199999999],[1576645200,18693.464199999999],[1576731600,18693.464199999999],[1576818000,18693.464199999999],[1576904400,18693.464199999999],[1576990800,18693.464199999999],[1577077200,18693.464199999999],[1577163600,18693.464199999999],[1577250000,18693.464199999999],[1577336400,18693.464199999999],[1577422800,18693.464199999999],[1577509200,18693.464199999999],[1577595600,18693.464199999999],[1577682000,18693.464199999999],[1577768400,18693.464199999999],[1577854800,18693.464199999999],[1577941200,18693.464199999999],[1578027600,18693.464199999999],[1578114000,18693.464199999999],[1578200400,18693.464199999999],[1578286800,18693.464199999999],[1578373200,18693.464199999999],[1578459600,18693.464199999999],[1578546000,18693.464199999999],[1578632400,18693.464199999999],[1578718800,18693.464199999999],[1578805200,18693.464199999999],[1578891600,18693.464199999999],[1578978000,18693.464199999999],[1579064400,18693.464199999999],[1579150800,18693.464199999999],[1579237200,18693.464199999999],[1579323600,18693.464199999999],[1579410000,18693.464199999999],[1579496400,18693.464199999999],[1579582800,18693.464199999999],[1579669200,18693.464199999999],[1579755600,18693.464199999999],[1579842000,18693.464199999999],[1579928400,18693.464199999999],[1580014800,18693.464199999999],[1580101200,18693.464199999999],[1580187600,18693.464199999999],[1580274000,18693.464199999999],[1580360400,18693.464199999999],[1580446800,18693.464199999999],[1580533200,18693.464199999999],[1580619600,18693.464199999999],[1580706000,18693.464199999999],[1580792400,18693.464199999999],[1580878800,18693.464199999999],[1580965200,18693.464199999999],[1581051600,18693.464199999999],[1581138000,18693.464199999999],[1581224400,18693.464199999999],[1581310800,18693.464199999999],[1581397200,18693.464199999999],[1581483600,18693.464199999999],[1581570000,18693.464199999999],[1581656400,18693.464199999999],[1581742800,18693.464199999999],[1581829200,18693.464199999999],[1581915600,18693.464199999999],[1582002000,18693.464199999999],[1582088400,18693.464199999999],[1582174800,18693.464199999999],[1582261200,18693.464199999999],[1582347600,18693.464199999999],[1582434000,18693.464199999999],[1582520400,18693.464199999999],[1582606800,18693.464199999999],[1582693200,18693.464199999999],[1582779600,18693.464199999999],[1582866000,18693.464199999999],[1582952400,18693.464199999999],[1583038800,18693.464199999999],[1583125200,18693.464199999999],[1583211600,18693.464199999999],[1583298000,18693.464199999999],[1583384400,18693.464199999999],[1583470800,18693.464199999999],[1583557200,18693.464199999999],[1583643600,18693.464199999999],[1583726400,18693.464199999999],[1583812800,18693.464199999999],[1583899200,18693.464199999999],[1583985600,18693.464199999999],[1584072000,18693.464199999999],[1584158400,18693.464199999999],[1584244800,18693.464199999999],[1584331200,18693.464199999999],[1584417600,18693.464199999999],[1584504000,18693.464199999999],[1584590400,18693.464199999999],[1584676800,18693.464199999999],[1584763200,18693.464199999999],[1584849600,18693.464199999999],[1584936000,18693.464199999999],[1585022400,18693.464199999999],[1585108800,18693.464199999999],[1585195200,18693.464199999999],[1585281600,18693.464199999999],[1585368000,18693.464199999999],[1585454400,18693.464199999999],[1585540800,18693.464199999999],[1585627200,18693.464199999999],[1585713600,18693.464199999999],[1585800000,18693.464199999999],[1585886400,18693.464199999999],[1585972800,18693.464199999999],[1586059200,18693.464199999999],[1586145600,18693.464199999999],[1586232000,18693.464199999999],[1586318400,18693.464199999999],[1586404800,18693.464199999999],[1586491200,18693.464199999999],[1586577600,18693.464199999999],[1586664000,18693.464199999999],[1586750400,18693.464199999999],[1586836800,18693.464199999999],[1586923200,18693.464199999999],[1587009600,18693.464199999999],[1587096000,18693.464199999999],[1587182400,18693.464199999999],[1587268800,18693.464199999999],[1587355200,18693.464199999999],[1587441600,18693.464199999999],[1587528000,18693.464199999999],[1587614400,18693.464199999999],[1587700800,18693.464199999999],[1587787200,18693.464199999999],[1587873600,18693.464199999999],[1587960000,18693.464199999999],[1588046400,18693.464199999999],[1588132800,18693.464199999999],[1588219200,18693.464199999999],[1588305600,18693.464199999999],[1588392000,18693.464199999999],[1588478400,18693.464199999999],[1588564800,18693.464199999999],[1588651200,18693.464199999999],[1588737600,18693.464199999999],[1588824000,18693.464199999999],[1588910400,18693.464199999999],[1588996800,18693.464199999999],[1589083200,18693.464199999999],[1589169600,18693.464199999999],[1589256000,18693.464199999999],[1589342400,18693.464199999999],[1589428800,18693.464199999999],[1589515200,18693.464199999999],[1589601600,18693.464199999999],[1589688000,18693.464199999999],[1589774400,18693.464199999999],[1589860800,18693.464199999999],[1589947200,18693.464199999999],[1590033600,18693.464199999999],[1590120000,18693.464199999999],[1590206400,18693.464199999999],[1590292800,18693.464199999999],[1590379200,18693.464199999999],[1590465600,18693.464199999999],[1590552000,18693.464199999999],[1590638400,18693.464199999999],[1590724800,18693.464199999999],[1590811200,18693.464199999999],[1590897600,18693.464199999999],[1590984000,18693.464199999999],[1591070400,18693.464199999999],[1591156800,18693.464199999999],[1591243200,18693.464199999999],[1591329600,18693.464199999999],[1591416000,18693.464199999999],[1591502400,18693.464199999999],[1591588800,18693.464199999999],[1591675200,18693.464199999999],[1591761600,18693.464199999999],[1591848000,18693.464199999999],[1591934400,18693.464199999999],[1592020800,18693.464199999999],[1592107200,18693.464199999999],[1592193600,18693.464199999999],[1592280000,18693.464199999999],[1592366400,18693.464199999999],[1592452800,18693.464199999999],[1592539200,18693.464199999999],[1592625600,18693.464199999999],[1592712000,18693.464199999999],[1592798400,18693.464199999999],[1592884800,18693.464199999999],[1592971200,18693.464199999999],[1593057600,18693.464199999999],[1593144000,18693.464199999999],[1593230400,18693.464199999999],[1593316800,18693.464199999999],[1593403200,18693.464199999999],[1593489600,18693.464199999999],[1593576000,18693.464199999999],[1593662400,18693.464199999999],[1593748800,18693.464199999999],[1593835200,18693.464199999999],[1593921600,18693.464199999999],[1594008000,18693.464199999999],[1594094400,18693.464199999999],[1594180800,18693.464199999999],[1594267200,18693.464199999999],[1594353600,18693.464199999999],[1594440000,18693.464199999999],[1594526400,18693.464199999999],[1594612800,18693.464199999999],[1594699200,18693.464199999999],[1594785600,18693.464199999999],[1594872000,18693.464199999999],[1594958400,18693.464199999999],[1595044800,18693.464199999999],[1595131200,18693.464199999999],[1595217600,18693.464199999999],[1595304000,18693.464199999999],[1595390400,18693.464199999999],[1595476800,18693.464199999999],[1595563200,18693.464199999999],[1595649600,18693.464199999999],[1595736000,18693.464199999999],[1595822400,18693.464199999999],[1595908800,18693.464199999999],[1595995200,18693.464199999999],[1596081600,18693.464199999999],[1596168000,18693.464199999999],[1596254400,18693.464199999999],[1596340800,18693.464199999999],[1596427200,18693.464199999999],[1596513600,18693.464199999999],[1596600000,18693.464199999999],[1596686400,18693.464199999999],[1596772800,18693.464199999999],[1596859200,18693.464199999999],[1596945600,18693.464199999999],[1597032000,18693.464199999999],[1597118400,18693.464199999999],[1597204800,18693.464199999999],[1597291200,18693.464199999999],[1597377600,18693.464199999999],[1597464000,18693.464199999999],[1597550400,18693.464199999999],[1597636800,18693.464199999999],[1597723200,18693.464199999999],[1597809600,18693.464199999999],[1597896000,18693.464199999999],[1597982400,18693.464199999999],[1598068800,18693.464199999999],[1598155200,18693.464199999999],[1598241600,18693.464199999999],[1598328000,18693.464199999999],[1598414400,18693.464199999999],[1598500800,18693.464199999999],[1598587200,18693.464199999999],[1598673600,18693.464199999999],[1598760000,18693.464199999999],[1598846400,18693.464199999999],[1598932800,18693.464199999999],[1599019200,18693.464199999999],[1599105600,18693.464199999999],[1599192000,18693.464199999999],[1599278400,18693.464199999999],[1599364800,18693.464199999999],[1599451200,18693.464199999999],[1599537600,18693.464199999999],[1599624000,18693.464199999999],[1599710400,18693.464199999999],[1599796800,18693.464199999999],[1599883200,18693.464199999999],[1599969600,18693.464199999999],[1600056000,18693.464199999999],[1600142400,18693.464199999999],[1600228800,18693.464199999999],[1600315200,18693.464199999999],[1600401600,18693.464199999999],[1600488000,18693.464199999999],[1600574400,18693.464199999999],[1600660800,18693.464199999999],[1600747200,18693.464199999999],[1600833600,18693.464199999999],[1600920000,18693.464199999999],[1601006400,18693.464199999999],[1601092800,18693.464199999999],[1601179200,18693.464199999999],[1601265600,18693.464199999999],[1601352000,18693.464199999999],[1601438400,18693.464199999999],[1601524800,18693.464199999999],[1601611200,18693.464199999999],[1601697600,18693.464199999999],[1601784000,18693.464199999999],[1601870400,18693.464199999999],[1601956800,18693.464199999999],[1602043200,18693.464199999999],[1602129600,18693.464199999999],[1602216000,18693.464199999999],[1602302400,18693.464199999999],[1602388800,18693.464199999999],[1602475200,18693.464199999999],[1602561600,18693.464199999999],[1602648000,18693.464199999999],[1602734400,18693.464199999999],[1602820800,18693.464199999999],[1602907200,18693.464199999999],[1602993600,18693.464199999999],[1603080000,18693.464199999999],[1603166400,18693.464199999999],[1603252800,18693.464199999999],[1603339200,18693.464199999999],[1603425600,18693.464199999999],[1603512000,18693.464199999999],[1603598400,18693.464199999999],[1603684800,18693.464199999999],[1603771200,18693.464199999999],[1603857600,18693.464199999999],[1603944000,18693.464199999999],[1604030400,18693.464199999999],[1604116800,18693.464199999999],[1604203200,18693.464199999999],[1604293200,18693.464199999999],[1604379600,18693.464199999999],[1604466000,18693.464199999999],[1604552400,18693.464199999999],[1604638800,18693.464199999999],[1604725200,18693.464199999999],[1604811600,18693.464199999999],[1604898000,18693.464199999999],[1604984400,18693.464199999999],[1605070800,18693.464199999999],[1605157200,18693.464199999999],[1605243600,18693.464199999999],[1605330000,18693.464199999999],[1605416400,18693.464199999999],[1605502800,18693.464199999999],[1605589200,18693.464199999999],[1605675600,18693.464199999999],[1605762000,18693.464199999999],[1605848400,18693.464199999999],[1605934800,18693.464199999999],[1606021200,18693.464199999999],[1606107600,18693.464199999999],[1606194000,18693.464199999999],[1606280400,18693.464199999999],[1606366800,18693.464199999999],[1606453200,18693.464199999999],[1606539600,18693.464199999999],[1606626000,18693.464199999999],[1606712400,18693.464199999999],[1606798800,18693.464199999999],[1606885200,18693.464199999999],[1606971600,18693.464199999999],[1607058000,18693.464199999999],[1607144400,18693.464199999999],[1607230800,18693.464199999999],[1607317200,18693.464199999999],[1607403600,18693.464199999999],[1607490000,18693.464199999999],[1607576400,18693.464199999999],[1607662800,18693.464199999999],[1607749200,18693.464199999999],[1607835600,18693.464199999999],[1607922000,18693.464199999999],[1608008400,18693.464199999999],[1608094800,18693.464199999999],[1608181200,18693.464199999999],[1608267600,18693.464199999999],[1608354000,18693.464199999999],[1608440400,18693.464199999999],[1608526800,18693.464199999999],[1608613200,18693.464199999999],[1608699600,18693.464199999999],[1608786000,18693.464199999999],[1608872400,18693.464199999999],[1608958800,18693.464199999999],[1609045200,18693.464199999999],[1609131600,18693.464199999999],[1609218000,18693.464199999999],[1609304400,18693.464199999999],[1609390800,18693.464199999999],[1609477200,18693.464199999999],[1609563600,18693.464199999999],[1609650000,18693.464199999999],[1609736400,18693.464199999999],[1609822800,18693.464199999999],[1609909200,18693.464199999999],[1609995600,18693.464199999999],[1610082000,18693.464199999999],[1610168400,18693.464199999999],[1610254800,18693.464199999999],[1610341200,18693.464199999999],[1610427600,18693.464199999999],[1610514000,18693.464199999999],[1610600400,18693.464199999999],[1610686800,18693.464199999999],[1610773200,18693.464199999999],[1610859600,18693.464199999999],[1610946000,18693.464199999999],[1611032400,18693.464199999999],[1611118800,18693.464199999999],[1611205200,18693.464199999999],[1611291600,18693.464199999999],[1611378000,18693.464199999999],[1611464400,18693.464199999999],[1611550800,18693.464199999999],[1611637200,18693.464199999999],[1611723600,18693.464199999999],[1611810000,18693.464199999999],[1611896400,18693.464199999999],[1611982800,18693.464199999999],[1612069200,18693.464199999999],[1612155600,18693.464199999999],[1612242000,18693.464199999999],[1612328400,18693.464199999999],[1612414800,18693.464199999999],[1612501200,18693.464199999999],[1612587600,18693.464199999999],[1612674000,18693.464199999999],[1612760400,18693.464199999999],[1612846800,18693.464199999999],[1612933200,18693.464199999999],[1613019600,18693.464199999999],[1613106000,18693.464199999999],[1613192400,18693.464199999999],[1613278800,18693.464199999999],[1613365200,18693.464199999999],[1613451600,18693.464199999999],[1613538000,18693.464199999999],[1613624400,18693.464199999999],[1613710800,18693.464199999999],[1613797200,18693.464199999999],[1613883600,18693.464199999999],[1613970000,18693.464199999999],[1614056400,18693.464199999999],[1614142800,18693.464199999999],[1614229200,18693.464199999999],[1614315600,18693.464199999999],[1614402000,18693.464199999999],[1614488400,18693.464199999999],[1614574800,18693.464199999999],[1614661200,18693.464199999999],[1614747600,18693.464199999999],[1614834000,18693.464199999999],[1614920400,18693.464199999999],[1615006800,18693.464199999999],[1615093200,18693.464199999999],[1615179600,18693.464199999999],[1615266000,18693.464199999999],[1615352400,18693.464199999999],[1615438800,18693.464199999999],[1615525200,18693.464199999999],[1615611600,18693.464199999999],[1615698000,18693.464199999999],[1615780800,18693.464199999999],[1615867200,18693.464199999999],[1615953600,18693.464199999999],[1616040000,18693.464199999999],[1616126400,18693.464199999999],[1616212800,18693.464199999999],[1616299200,18693.464199999999],[1616385600,18693.464199999999],[1616472000,18693.464199999999],[1616558400,18693.464199999999],[1616644800,18693.464199999999],[1616731200,18693.464199999999],[1616817600,18693.464199999999],[1616904000,18693.464199999999],[1616990400,18693.464199999999],[1617076800,18693.464199999999],[1617163200,18693.464199999999],[1617249600,18693.464199999999],[1617336000,18693.464199999999],[1617422400,18693.464199999999],[1617508800,18693.464199999999],[1617595200,18693.464199999999],[1617681600,18693.464199999999],[1617768000,18693.464199999999],[1617854400,18693.464199999999],[1617940800,18693.464199999999],[1618027200,18693.464199999999],[1618113600,18693.464199999999],[1618200000,18693.464199999999],[1618286400,18693.464199999999],[1618372800,18693.464199999999],[1618459200,18693.464199999999],[1618545600,18693.464199999999],[1618632000,18693.464199999999],[1618718400,18693.464199999999],[1618804800,18693.464199999999],[1618891200,18693.464199999999],[1618977600,18693.464199999999],[1619064000,18693.464199999999],[1619150400,18693.464199999999],[1619236800,18693.464199999999],[1619323200,18693.464199999999],[1619409600,18693.464199999999],[1619496000,18693.464199999999],[1619582400,18693.464199999999],[1619668800,18693.464199999999],[1619755200,18693.464199999999],[1619841600,18693.464199999999],[1619928000,18693.464199999999],[1620014400,18693.464199999999],[1620100800,18693.464199999999],[1620187200,18693.464199999999],[1620273600,18693.464199999999],[1620360000,18693.464199999999],[1620446400,18693.464199999999],[1620532800,18693.464199999999],[1620619200,18693.464199999999],[1620705600,18693.464199999999],[1620792000,18693.464199999999],[1620878400,18693.464199999999],[1620964800,18693.464199999999],[1621051200,18693.464199999999],[1621137600,18693.464199999999],[1621224000,18693.464199999999],[1621310400,18693.464199999999],[1621396800,18693.464199999999],[1621483200,18693.464199999999],[1621569600,18693.464199999999],[1621656000,18693.464199999999],[1621742400,18693.464199999999],[1621828800,18693.464199999999],[1621915200,18693.464199999999],[1622001600,18693.464199999999],[1622088000,18693.464199999999],[1622174400,18693.464199999999],[1622260800,18693.464199999999],[1622347200,18693.464199999999],[1622433600,18693.464199999999],[1622520000,18693.464199999999],[1622606400,18693.464199999999],[1622692800,18693.464199999999],[1622779200,18693.464199999999],[1622865600,18693.464199999999],[1622952000,18693.464199999999],[1623038400,18693.464199999999],[1623124800,18693.464199999999],[1623211200,18693.464199999999],[1623297600,18693.464199999999],[1623384000,18693.464199999999],[1623470400,18693.464199999999],[1623556800,18693.464199999999],[1623643200,18693.464199999999],[1623729600,18693.464199999999],[1623816000,18693.464199999999],[1623902400,18693.464199999999],[1623988800,18693.464199999999],[1624075200,18693.464199999999],[1624161600,18693.464199999999],[1624248000,18693.464199999999],[1624334400,18693.464199999999],[1624420800,18693.464199999999],[1624507200,18693.464199999999],[1624593600,18693.464199999999],[1624680000,18693.464199999999],[1624766400,18693.464199999999],[1624852800,18693.464199999999],[1624939200,18693.464199999999],[1625025600,18693.464199999999],[1625112000,18693.464199999999],[1625198400,18693.464199999999],[1625284800,18693.464199999999],[1625371200,18693.464199999999],[1625457600,18693.464199999999],[1625544000,18693.464199999999],[1625630400,18693.464199999999],[1625716800,18693.464199999999],[1625803200,18693.464199999999],[1625889600,18693.464199999999],[1625976000,18693.464199999999],[1626062400,18693.464199999999],[1626148800,18693.464199999999],[1626235200,18693.464199999999],[1626321600,18693.464199999999],[1626408000,18693.464199999999],[1626494400,18693.464199999999],[1626580800,18693.464199999999],[1626667200,18693.464199999999],[1626753600,18693.464199999999],[1626840000,18693.464199999999],[1626926400,18693.464199999999],[1627012800,18693.464199999999],[1627099200,18693.464199999999],[1627185600,18693.464199999999],[1627272000,18693.464199999999],[1627358400,18693.464199999999],[1627444800,18693.464199999999],[1627531200,18693.464199999999],[1627617600,18693.464199999999],[1627704000,18693.464199999999],[1627790400,18693.464199999999],[1627876800,18693.464199999999],[1627963200,18693.464199999999],[1628049600,18693.464199999999],[1628136000,18693.464199999999],[1628222400,18693.464199999999],[1628308800,18693.464199999999],[1628395200,18693.464199999999],[1628481600,18693.464199999999],[1628568000,18693.464199999999],[1628654400,18693.464199999999],[1628740800,18693.464199999999],[1628827200,18693.464199999999],[1628913600,18693.464199999999],[1629000000,18693.464199999999],[1629086400,18693.464199999999],[1629172800,18693.464199999999],[1629259200,18693.464199999999],[1629345600,18693.464199999999],[1629432000,18693.464199999999],[1629518400,18693.464199999999],[1629604800,18693.464199999999],[1629691200,18693.464199999999],[1629777600,18693.464199999999],[1629864000,18693.464199999999],[1629950400,18693.464199999999],[1630036800,18693.464199999999],[1630123200,18693.464199999999],[1630209600,18693.464199999999],[1630296000,18693.464199999999],[1630382400,18693.464199999999],[1630468800,18693.464199999999],[1630555200,18693.464199999999],[1630641600,18693.464199999999],[1630728000,18693.464199999999],[1630814400,18693.464199999999],[1630900800,18693.464199999999],[1630987200,18693.464199999999],[1631073600,18693.464199999999],[1631160000,18693.464199999999],[1631246400,18693.464199999999],[1631332800,18693.464199999999],[1631419200,18693.464199999999],[1631505600,18693.464199999999],[1631592000,18693.464199999999],[1631678400,18693.464199999999],[1631764800,18693.464199999999],[1631851200,18693.464199999999],[1631937600,18693.464199999999],[1632024000,18693.464199999999],[1632110400,18693.464199999999],[1632196800,18693.464199999999],[1632283200,18693.464199999999],[1632369600,18693.464199999999],[1632456000,18693.464199999999],[1632542400,18693.464199999999],[1632628800,18693.464199999999],[1632715200,18693.464199999999],[1632801600,18693.464199999999],[1632888000,18693.464199999999],[1632974400,18693.464199999999],[1633060800,18693.464199999999],[1633147200,18693.464199999999],[1633233600,18693.464199999999],[1633320000,18693.464199999999],[1633406400,18693.464199999999],[1633492800,18693.464199999999],[1633579200,18693.464199999999],[1633665600,18693.464199999999],[1633752000,18693.464199999999],[1633838400,18693.464199999999],[1633924800,18693.464199999999],[1634011200,18693.464199999999],[1634097600,18693.464199999999],[1634184000,18693.464199999999],[1634270400,18693.464199999999],[1634356800,18693.464199999999],[1634443200,18693.464199999999],[1634529600,18693.464199999999],[1634616000,18693.464199999999],[1634702400,18693.464199999999],[1634788800,18693.464199999999],[1634875200,18693.464199999999],[1634961600,18693.464199999999],[1635048000,18693.464199999999],[1635134400,18693.464199999999],[1635220800,18693.464199999999],[1635307200,18693.464199999999],[1635393600,18693.464199999999],[1635480000,18693.464199999999],[1635566400,18693.464199999999],[1635652800,18693.464199999999],[1635739200,18693.464199999999],[1635825600,18693.464199999999],[1635912000,18693.464199999999],[1635998400,18693.464199999999],[1636084800,18693.464199999999],[1636171200,18693.464199999999],[1636257600,18693.464199999999],[1636347600,18693.464199999999],[1636434000,18693.464199999999],[1636520400,18693.464199999999],[1636606800,18693.464199999999],[1636693200,18693.464199999999],[1636779600,18693.464199999999],[1636866000,18693.464199999999],[1636952400,18693.464199999999],[1637038800,18693.464199999999],[1637125200,18693.464199999999],[1637211600,18693.464199999999],[1637298000,18693.464199999999],[1637384400,18693.464199999999],[1637470800,18693.464199999999],[1637557200,18693.464199999999],[1637643600,18693.464199999999],[1637730000,18693.464199999999],[1637816400,18693.464199999999],[1637902800,18693.464199999999],[1637989200,18693.464199999999],[1638075600,18693.464199999999],[1638162000,18693.464199999999],[1638248400,18693.464199999999],[1638334800,18693.464199999999],[1638421200,18693.464199999999],[1638507600,18693.464199999999],[1638594000,18693.464199999999],[1638680400,18693.464199999999],[1638766800,18693.464199999999],[1638853200,18693.464199999999],[1638939600,18693.464199999999],[1639026000,18693.464199999999],[1639112400,18693.464199999999],[1639198800,18693.464199999999],[1639285200,18693.464199999999],[1639371600,18693.464199999999],[1639458000,18693.464199999999],[1639544400,18693.464199999999],[1639630800,18693.464199999999],[1639717200,18693.464199999999],[1639803600,18693.464199999999],[1639890000,18693.464199999999],[1639976400,18693.464199999999],[1640062800,18693.464199999999],[1640149200,18693.464199999999],[1640235600,18693.464199999999],[1640322000,18693.464199999999],[1640408400,18693.464199999999],[1640494800,18693.464199999999],[1640581200,18693.464199999999],[1640667600,18693.464199999999],[1640754000,18693.464199999999],[1640840400,18693.464199999999],[1640926800,18693.464199999999],[1641013200,18693.464199999999],[1641099600,18693.464199999999],[1641186000,18693.464199999999],[1641272400,18693.464199999999],[1641358800,18693.464199999999],[1641445200,18693.464199999999],[1641531600,18693.464199999999],[1641618000,18693.464199999999],[1641704400,18693.464199999999],[1641790800,18693.464199999999],[1641877200,18693.464199999999],[1641963600,18693.464199999999],[1642050000,18693.464199999999],[1642136400,18693.464199999999],[1642222800,18693.464199999999],[1642309200,18693.464199999999],[1642395600,18693.464199999999],[1642482000,18693.464199999999],[1642568400,18693.464199999999],[1642654800,18693.464199999999],[1642741200,18693.464199999999],[1642827600,18693.464199999999],[1642914000,18693.464199999999],[1643000400,18693.464199999999],[1643086800,18693.464199999999],[1643173200,18693.464199999999],[1643259600,18693.464199999999],[1643346000,18693.464199999999],[1643432400,18693.464199999999],[1643518800,18693.464199999999],[1643605200,18693.464199999999],[1643691600,18693.464199999999],[1643778000,18693.464199999999],[1643864400,18693.464199999999],[1643950800,18693.464199999999],[1644037200,18693.464199999999],[1644123600,18693.464199999999],[1644210000,18693.464199999999],[1644296400,18693.464199999999],[1644382800,18693.464199999999],[1644469200,18693.464199999999],[1644555600,18693.464199999999],[1644642000,18693.464199999999],[1644728400,18693.464199999999],[1644814800,18693.464199999999],[1644901200,18693.464199999999],[1644987600,18693.464199999999],[1645074000,18693.464199999999],[1645160400,18693.464199999999],[1645246800,18693.464199999999],[1645333200,18693.464199999999],[1645419600,18693.464199999999],[1645506000,18693.464199999999],[1645592400,18693.464199999999],[1645678800,18693.464199999999],[1645765200,18693.464199999999],[1645851600,18693.464199999999],[1645938000,18693.464199999999],[1646024400,18693.464199999999],[1646110800,18693.464199999999],[1646197200,18693.464199999999],[1646283600,18693.464199999999],[1646370000,18693.464199999999],[1646456400,18693.464199999999],[1646542800,18693.464199999999],[1646629200,18693.464199999999],[1646715600,18693.464199999999],[1646802000,18693.464199999999],[1646888400,18693.464199999999],[1646974800,18693.464199999999],[1647061200,18693.464199999999],[1647147600,18693.464199999999],[1647230400,18693.464199999999],[1647316800,18693.464199999999],[1647403200,18693.464199999999],[1647489600,18693.464199999999],[1647576000,18693.464199999999],[1647662400,18693.464199999999],[1647748800,18693.464199999999],[1647835200,18693.464199999999],[1647921600,18693.464199999999],[1648008000,18693.464199999999],[1648094400,18693.464199999999],[1648180800,18693.464199999999],[1648267200,18693.464199999999],[1648353600,18693.464199999999],[1648440000,18693.464199999999],[1648526400,18693.464199999999],[1648612800,18693.464199999999],[1648699200,18693.464199999999],[1648785600,18693.464199999999],[1648872000,18693.464199999999],[1648958400,18693.464199999999],[1649044800,18693.464199999999],[1649131200,18693.464199999999],[1649217600,18693.464199999999],[1649304000,18693.464199999999],[1649390400,18693.464199999999],[1649476800,18693.464199999999],[1649563200,18693.464199999999],[1649649600,18693.464199999999],[1649736000,18693.464199999999],[1649822400,18693.464199999999],[1649908800,18693.464199999999],[1649995200,18693.464199999999],[1650081600,18693.464199999999],[1650168000,18693.464199999999],[1650254400,18693.464199999999],[1650340800,18693.464199999999],[1650427200,18693.464199999999],[1650513600,18693.464199999999],[1650600000,18693.464199999999],[1650686400,18693.464199999999],[1650772800,18693.464199999999],[1650859200,18693.464199999999],[1650945600,18693.464199999999],[1651032000,18693.464199999999],[1651118400,18693.464199999999],[1651204800,18693.464199999999],[1651291200,18693.464199999999],[1651377600,18693.464199999999],[1651464000,18693.464199999999],[1651550400,18693.464199999999],[1651636800,18693.464199999999],[1651723200,18693.464199999999],[1651809600,18693.464199999999],[1651896000,18693.464199999999],[1651982400,18693.464199999999],[1652068800,18693.464199999999],[1652155200,18693.464199999999],[1652241600,18693.464199999999],[1652328000,18693.464199999999],[1652414400,18693.464199999999],[1652500800,18693.464199999999],[1652587200,18693.464199999999],[1652673600,18693.464199999999],[1652760000,18693.464199999999],[1652846400,18693.464199999999],[1652932800,18693.464199999999],[1653019200,18693.464199999999],[1653105600,18693.464199999999],[1653192000,18693.464199999999],[1653278400,18693.464199999999],[1653364800,18693.464199999999],[1653451200,18693.464199999999],[1653537600,18693.464199999999],[1653624000,18693.464199999999],[1653710400,18693.464199999999],[1653796800,18693.464199999999],[1653883200,18693.464199999999],[1653969600,18693.464199999999],[1654056000,18693.464199999999],[1654142400,18693.464199999999],[1654228800,18693.464199999999],[1654315200,18693.464199999999],[1654401600,18693.464199999999],[1654488000,18693.464199999999],[1654574400,18693.464199999999],[1654660800,18693.464199999999],[1654747200,18693.464199999999],[1654833600,18693.464199999999],[1654920000,18693.464199999999],[1655006400,18693.464199999999],[1655092800,18693.464199999999],[1655179200,18693.464199999999],[1655265600,18693.464199999999],[1655352000,18693.464199999999],[1655438400,18693.464199999999],[1655524800,18693.464199999999],[1655611200,18693.464199999999],[1655697600,18693.464199999999],[1655784000,18693.464199999999],[1655870400,18693.464199999999],[1655956800,18693.464199999999],[1656043200,18693.464199999999],[1656129600,18693.464199999999],[1656216000,18693.464199999999],[1656302400,18693.464199999999],[1656388800,18693.464199999999],[1656475200,18693.464199999999],[1656561600,18693.464199999999],[1656648000,18693.464199999999],[1656734400,18693.464199999999],[1656820800,18693.464199999999],[1656907200,18693.464199999999],[1656993600,18693.464199999999],[1657080000,18693.464199999999],[1657166400,18693.464199999999],[1657252800,18693.464199999999],[1657339200,18693.464199999999],[1657425600,18693.464199999999],[1657512000,18693.464199999999],[1657598400,18693.464199999999],[1657684800,18693.464199999999],[1657771200,18693.464199999999],[1657857600,18693.464199999999],[1657944000,18693.464199999999],[1658030400,18693.464199999999],[1658116800,18693.464199999999],[1658203200,18693.464199999999],[1658289600,18693.464199999999],[1658376000,18693.464199999999],[1658462400,18693.464199999999],[1658548800,18693.464199999999],[1658635200,18693.464199999999],[1658721600,18693.464199999999],[1658808000,18693.464199999999],[1658894400,18693.464199999999],[1658980800,18693.464199999999],[1659067200,18693.464199999999],[1659153600,18693.464199999999],[1659240000,18693.464199999999],[1659326400,18693.464199999999],[1659412800,18693.464199999999],[1659499200,18693.464199999999],[1659585600,18693.464199999999],[1659672000,18693.464199999999],[1659758400,18693.464199999999],[1659844800,18693.464199999999],[1659931200,18693.464199999999],[1660017600,18693.464199999999],[1660104000,18693.464199999999],[1660190400,18693.464199999999],[1660276800,18693.464199999999],[1660363200,18693.464199999999],[1660449600,18693.464199999999],[1660536000,18693.464199999999],[1660622400,18693.464199999999],[1660708800,18693.464199999999],[1660795200,18693.464199999999],[1660881600,18693.464199999999],[1660968000,18693.464199999999],[1661054400,18693.464199999999],[1661140800,18693.464199999999],[1661227200,18693.464199999999],[1661313600,18693.464199999999],[1661400000,18693.464199999999],[1661486400,18693.464199999999],[1661572800,18693.464199999999],[1661659200,18693.464199999999],[1661745600,18693.464199999999],[1661832000,18693.464199999999],[1661918400,18693.464199999999],[1662004800,18693.464199999999],[1662091200,18693.464199999999],[1662177600,18693.464199999999],[1662264000,18693.464199999999],[1662350400,18693.464199999999],[1662436800,18693.464199999999],[1662523200,18693.464199999999],[1662609600,18693.464199999999],[1662696000,18693.464199999999],[1662782400,18693.464199999999],[1662868800,18693.464199999999],[1662955200,18693.464199999999],[1663041600,18693.464199999999],[1663128000,18693.464199999999],[1663214400,18693.464199999999],[1663300800,18693.464199999999],[1663387200,18693.464199999999],[1663473600,18693.464199999999],[1663560000,18693.464199999999],[1663646400,18693.464199999999],[1663732800,18693.464199999999],[1663819200,18693.464199999999],[1663905600,18693.464199999999],[1663992000,18693.464199999999],[1664078400,18693.464199999999],[1664164800,18693.464199999999],[1664251200,18693.464199999999],[1664337600,18693.464199999999],[1664424000,18693.464199999999],[1664510400,18693.464199999999],[1664596800,18693.464199999999],[1664683200,18693.464199999999],[1664769600,18693.464199999999],[1664856000,18693.464199999999],[1664942400,18693.464199999999],[1665028800,18693.464199999999],[1665115200,18693.464199999999],[1665201600,18693.464199999999],[1665288000,18693.464199999999],[1665374400,18693.464199999999],[1665460800,18693.464199999999],[1665547200,18693.464199999999],[1665633600,18693.464199999999],[1665720000,18693.464199999999],[1665806400,18693.464199999999],[1665892800,18693.464199999999],[1665979200,18693.464199999999],[1666065600,18693.464199999999],[1666152000,18693.464199999999],[1666238400,18693.464199999999],[1666324800,18693.464199999999],[1666411200,18693.464199999999],[1666497600,18693.464199999999],[1666584000,18693.464199999999],[1666670400,18693.464199999999],[1666756800,18693.464199999999],[1666843200,18693.464199999999],[1666929600,18693.464199999999],[1667016000,18693.464199999999],[1667102400,18693.464199999999],[1667188800,18693.464199999999],[1667275200,18693.464199999999],[1667361600,18693.464199999999],[1667448000,18693.464199999999],[1667534400,18693.464199999999],[1667620800,18693.464199999999],[1667707200,18693.464199999999],[1667797200,18693.464199999999],[1667883600,18693.464199999999],[1667970000,18693.464199999999],[1668056400,18693.464199999999],[1668142800,18693.464199999999],[1668229200,18693.464199999999],[1668315600,18693.464199999999],[1668402000,18693.464199999999],[1668488400,18693.464199999999],[1668574800,18693.464199999999],[1668661200,18693.464199999999],[1668747600,18693.464199999999],[1668834000,18693.464199999999],[1668920400,18693.464199999999],[1669006800,18693.464199999999],[1669093200,18693.464199999999],[1669179600,18693.464199999999],[1669266000,18693.464199999999],[1669352400,18693.464199999999],[1669438800,18693.464199999999],[1669525200,18693.464199999999],[1669611600,18693.464199999999],[1669698000,18693.464199999999],[1669784400,18693.464199999999],[1669870800,18693.464199999999],[1669957200,18693.464199999999],[1670043600,18693.464199999999],[1670130000,18693.464199999999],[1670216400,18693.464199999999],[1670302800,18693.464199999999],[1670389200,18693.464199999999],[1670475600,18693.464199999999],[1670562000,18693.464199999999],[1670648400,18693.464199999999],[1670734800,18693.464199999999],[1670821200,18693.464199999999],[1670907600,18693.464199999999],[1670994000,18693.464199999999],[1671080400,18693.464199999999],[1671166800,18693.464199999999],[1671253200,18693.464199999999],[1671339600,18693.464199999999],[1671426000,18693.464199999999],[1671512400,18693.464199999999],[1671598800,18693.464199999999],[1671685200,18693.464199999999],[1671771600,18693.464199999999],[1671858000,18693.464199999999],[1671944400,18693.464199999999],[1672030800,18693.464199999999],[1672117200,18693.464199999999],[1672203600,18693.464199999999],[1672290000,18693.464199999999],[1672376400,18693.464199999999],[1672462800,18693.464199999999],[1672549200,18693.464199999999],[1672635600,18693.464199999999],[1672722000,18693.464199999999],[1672808400,18693.464199999999],[1672894800,18693.464199999999],[1672981200,18693.464199999999],[1673067600,18693.464199999999],[1673154000,18693.464199999999],[1673240400,18693.464199999999],[1673326800,18693.464199999999],[1673413200,18693.464199999999],[1673499600,18693.464199999999],[1673586000,18693.464199999999],[1673672400,18693.464199999999],[1673758800,18693.464199999999],[1673845200,18693.464199999999],[1673931600,18693.464199999999],[1674018000,18693.464199999999],[1674104400,18693.464199999999],[1674190800,18693.464199999999],[1674277200,18693.464199999999],[1674363600,18693.464199999999],[1674450000,18693.464199999999],[1674536400,18693.464199999999],[1674622800,18693.464199999999],[1674709200,18693.464199999999],[1674795600,18693.464199999999],[1674882000,18693.464199999999],[1674968400,18693.464199999999],[1675054800,18693.464199999999],[1675141200,18693.464199999999],[1675227600,18693.464199999999],[1675314000,18693.464199999999],[1675400400,18693.464199999999],[1675486800,18693.464199999999],[1675573200,18693.464199999999],[1675659600,18693.464199999999],[1675746000,18693.464199999999],[1675832400,18693.464199999999],[1675918800,18693.464199999999],[1676005200,18693.464199999999],[1676091600,18693.464199999999],[1676178000,18693.464199999999],[1676264400,18693.464199999999],[1676350800,18693.464199999999],[1676437200,18693.464199999999],[1676523600,18693.464199999999],[1676610000,18693.464199999999],[1676696400,18693.464199999999],[1676782800,18693.464199999999],[1676869200,18693.464199999999],[1676955600,18693.464199999999],[1677042000,18693.464199999999],[1677128400,18693.464199999999],[1677214800,18693.464199999999],[1677301200,18693.464199999999],[1677387600,18693.464199999999],[1677474000,18693.464199999999],[1677560400,18693.464199999999],[1677646800,18693.464199999999],[1677733200,18693.464199999999],[1677819600,18693.464199999999],[1677906000,18693.464199999999],[1677992400,18693.464199999999],[1678078800,18693.464199999999],[1678165200,18693.464199999999],[1678251600,18693.464199999999],[1678338000,18693.464199999999],[1678424400,18693.464199999999],[1678510800,18693.464199999999],[1678597200,18693.464199999999],[1678680000,18693.464199999999],[1678766400,18693.464199999999],[1678852800,18693.464199999999],[1678939200,18693.464199999999],[1679025600,18693.464199999999],[1679112000,18693.464199999999],[1679198400,18693.464199999999],[1679284800,18693.464199999999],[1679371200,18693.464199999999],[1679457600,18693.464199999999],[1679544000,18693.464199999999],[1679630400,18693.464199999999],[1679716800,18693.464199999999],[1679803200,18693.464199999999],[1679889600,18693.464199999999],[1679976000,18693.464199999999],[1680062400,18693.464199999999],[1680148800,18693.464199999999],[1680235200,18693.464199999999],[1680321600,18693.464199999999],[1680408000,18693.464199999999],[1680494400,18693.464199999999],[1680580800,18693.464199999999],[1680667200,18693.464199999999],[1680753600,18693.464199999999],[1680840000,18693.464199999999],[1680926400,18693.464199999999],[1681012800,18693.464199999999],[1681099200,18693.464199999999],[1681185600,18693.464199999999],[1681272000,18693.464199999999],[1681358400,18693.464199999999],[1681444800,18693.464199999999],[1681531200,18693.464199999999],[1681617600,18693.464199999999],[1681704000,18693.464199999999],[1681790400,18693.464199999999],[1681876800,18693.464199999999],[1681963200,18693.464199999999],[1682049600,18693.464199999999],[1682136000,18693.464199999999],[1682222400,18693.464199999999],[1682308800,18693.464199999999],[1682395200,18693.464199999999],[1682481600,18693.464199999999],[1682568000,18693.464199999999],[1682654400,18693.464199999999],[1682740800,18693.464199999999],[1682827200,18693.464199999999],[1682913600,18693.464199999999],[1683000000,18693.464199999999],[1683086400,18693.464199999999],[1683172800,18693.464199999999],[1683259200,18693.464199999999],[1683345600,18693.464199999999],[1683432000,18693.464199999999],[1683518400,18693.464199999999],[1683604800,18693.464199999999],[1683691200,18693.464199999999],[1683777600,18693.464199999999],[1683864000,18693.464199999999],[1683950400,18693.464199999999],[1684036800,18693.464199999999],[1684123200,18693.464199999999],[1684209600,18693.464199999999],[1684296000,18693.464199999999],[1684382400,18693.464199999999],[1684468800,18693.464199999999],[1684555200,18693.464199999999],[1684641600,18693.464199999999],[1684728000,18693.464199999999],[1684814400,18693.464199999999],[1684900800,18693.464199999999],[1684987200,18693.464199999999],[1685073600,18693.464199999999],[1685160000,18693.464199999999],[1685246400,18693.464199999999],[1685332800,18693.464199999999],[1685419200,18693.464199999999],[1685505600,18693.464199999999],[1685592000,18693.464199999999],[1685678400,18693.464199999999],[1685764800,18693.464199999999],[1685851200,18693.464199999999],[1685937600,18693.464199999999],[1686024000,18693.464199999999],[1686110400,18693.464199999999],[1686196800,18693.464199999999],[1686283200,18693.464199999999],[1686369600,18693.464199999999],[1686456000,18693.464199999999],[1686542400,18693.464199999999],[1686628800,18693.464199999999],[1686715200,18693.464199999999],[1686801600,18693.464199999999],[1686888000,18693.464199999999],[1686974400,18693.464199999999],[1687060800,18693.464199999999],[1687147200,18693.464199999999],[1687233600,18693.464199999999],[1687320000,18693.464199999999],[1687406400,18693.464199999999],[1687492800,18693.464199999999],[1687579200,18693.464199999999],[1687665600,18693.464199999999],[1687752000,18693.464199999999],[1687838400,18693.464199999999],[1687924800,18693.464199999999],[1688011200,18693.464199999999],[1688097600,18693.464199999999],[1688184000,18693.464199999999],[1688270400,18693.464199999999],[1688356800,18693.464199999999],[1688443200,18693.464199999999],[1688529600,18693.464199999999],[1688616000,18693.464199999999],[1688702400,18693.464199999999],[1688788800,18693.464199999999],[1688875200,18693.464199999999],[1688961600,18693.464199999999],[1689048000,18693.464199999999],[1689134400,18693.464199999999],[1689220800,18693.464199999999],[1689307200,18693.464199999999],[1689393600,18693.464199999999],[1689480000,18693.464199999999],[1689566400,18693.464199999999],[1689652800,18693.464199999999],[1689739200,18693.464199999999],[1689825600,18693.464199999999],[1689912000,18693.464199999999],[1689998400,18693.464199999999],[1690084800,18693.464199999999],[1690171200,18693.464199999999],[1690257600,18693.464199999999],[1690344000,18693.464199999999],[1690430400,18693.464199999999],[1690516800,18693.464199999999],[1690603200,18693.464199999999],[1690689600,18693.464199999999],[1690776000,18693.464199999999],[1690862400,18693.464199999999],[1722657600,19499.165499999999],[1722744000,19499.165499999999],[1722830400,19499.165499999999],[1722916800,19499.165499999999],[1723003200,19499.165499999999],[1723089600,19499.165499999999],[1723176000,19499.165499999999],[1723262400,19499.165499999999],[1723348800,19499.165499999999],[1723435200,19499.165499999999],[1723521600,19499.165499999999],[1723608000,19499.165499999999],[1723694400,19499.165499999999],[1723780800,19499.165499999999],[1723867200,19499.165499999999],[1723953600,19499.165499999999],[1724040000,19499.165499999999],[1724126400,19499.165499999999],[1724212800,19499.165499999999],[1724299200,19499.165499999999],[1724385600,19499.165499999999],[1724472000,19499.165499999999],[1724558400,19499.165499999999],[1724644800,19499.165499999999],[1724731200,19499.165499999999],[1724817600,19499.165499999999],[1724904000,19499.165499999999],[1724990400,19499.165499999999],[1725076800,19499.165499999999],[1725163200,19499.165499999999],[1725249600,19499.165499999999],[1725336000,19499.165499999999],[1725422400,19499.165499999999],[1725508800,19499.165499999999],[1725595200,19499.165499999999],[1725681600,19499.165499999999],[1725768000,19499.165499999999],[1725854400,19499.165499999999],[1725940800,19499.165499999999],[1726027200,19499.165499999999],[1726113600,19499.165499999999],[1726200000,19499.165499999999],[1726286400,19499.165499999999],[1726372800,19499.165499999999],[1726459200,19499.165499999999],[1726545600,19499.165499999999],[1726632000,19499.165499999999],[1726718400,19499.165499999999],[1726804800,19499.165499999999],[1726891200,19499.165499999999],[1726977600,19499.165499999999],[1727064000,19499.165499999999],[1727150400,19499.165499999999],[1727236800,19499.165499999999],[1727323200,19499.165499999999],[1727409600,19499.165499999999],[1727496000,19499.165499999999],[1727582400,19499.165499999999],[1727668800,19499.165499999999],[1727755200,19499.165499999999],[1727841600,19499.165499999999],[1727928000,19499.165499999999],[1728014400,19499.165499999999],[1728100800,19499.165499999999],[1728187200,19499.165499999999],[1728273600,19499.165499999999],[1728360000,19499.165499999999],[1728446400,19499.165499999999],[1728532800,19499.165499999999],[1728619200,19499.165499999999],[1728705600,19499.165499999999],[1728792000,19499.165499999999],[1728878400,19499.165499999999],[1728964800,19499.165499999999],[1729051200,19499.165499999999],[1729137600,19499.165499999999],[1729224000,19499.165499999999],[1729310400,19499.165499999999],[1729396800,19499.165499999999],[1729483200,19499.165499999999],[1729569600,19499.165499999999],[1729656000,19499.165499999999],[1729742400,19499.165499999999],[1729828800,19499.165499999999],[1729915200,19499.165499999999],[1730001600,19499.165499999999],[1730088000,19499.165499999999],[1730174400,19499.165499999999],[1730260800,19499.165499999999],[1730347200,19499.165499999999],[1730433600,19499.165499999999],[1730520000,19499.165499999999],[1730606400,19499.165499999999],[1730696400,19499.165499999999],[1730782800,19499.165499999999],[1730869200,19499.165499999999],[1730955600,19499.165499999999],[1731042000,19499.165499999999],[1731128400,19499.165499999999],[1731214800,19499.165499999999],[1731301200,19499.165499999999],[1731387600,19499.165499999999],[1731474000,19499.165499999999],[1731560400,19499.165499999999],[1731646800,19499.165499999999],[1731733200,19499.165499999999],[1731819600,19499.165499999999],[1731906000,19499.165499999999],[1731992400,19499.165499999999],[1732078800,19499.165499999999],[1732165200,19499.165499999999],[1732251600,19499.165499999999],[1732338000,19499.165499999999],[1732424400,19499.165499999999],[1732510800,19499.165499999999],[1732597200,19499.165499999999],[1732683600,19499.165499999999],[1732770000,19499.165499999999],[1732856400,19499.165499999999],[1732942800,19499.165499999999],[1733029200,19499.165499999999],[1733115600,19499.165499999999],[1733202000,19499.165499999999],[1733288400,19499.165499999999],[1733374800,19499.165499999999],[1733461200,19499.165499999999],[1733547600,19499.165499999999],[1733634000,19499.165499999999],[1733720400,19499.165499999999],[1733806800,19499.165499999999],[1733893200,19499.165499999999],[1733979600,19499.165499999999],[1734066000,19499.165499999999],[1734152400,19499.165499999999],[1734238800,19499.165499999999],[1734325200,19499.165499999999],[1734411600,19499.165499999999],[1734498000,19499.165499999999],[1734584400,19499.165499999999],[1734670800,19499.165499999999],[1734757200,19499.165499999999],[1734843600,19499.165499999999],[1734930000,19499.165499999999],[1735016400,19499.165499999999],[1735102800,19499.165499999999],[1735189200,19499.165499999999],[1735275600,19499.165499999999],[1735362000,19499.165499999999],[1735448400,19499.165499999999],[1735534800,19499.165499999999],[1735621200,19499.165499999999],[1735707600,19499.165499999999],[1735794000,19499.165499999999],[1735880400,19499.165499999999],[1735966800,19499.165499999999],[1736053200,19499.165499999999],[1736139600,19499.165499999999],[1736226000,19499.165499999999],[1736312400,19499.165499999999],[1736398800,19499.165499999999],[1736485200,19499.165499999999],[1736571600,19499.165499999999],[1736658000,19499.165499999999],[1736744400,19499.165499999999],[1736830800,19499.165499999999],[1736917200,19499.165499999999],[1737003600,19499.165499999999],[1737090000,19499.165499999999],[1737176400,19499.165499999999],[1737262800,19499.165499999999],[1737349200,19499.165499999999],[1737435600,19499.165499999999],[1737522000,19499.165499999999],[1737608400,19499.165499999999],[1737694800,19499.165499999999],[1737781200,19499.165499999999],[1737867600,19499.165499999999],[1737954000,19499.165499999999],[1738040400,19499.165499999999],[1738126800,19499.165499999999],[1738213200,19499.165499999999],[1738299600,19499.165499999999],[1738386000,19499.165499999999],[1738472400,19499.165499999999],[1738558800,19499.165499999999],[1738645200,19499.165499999999],[1738731600,19499.165499999999],[1738818000,19499.165499999999],[1738904400,19499.165499999999],[1738990800,19499.165499999999],[1739077200,19499.165499999999],[1739163600,19499.165499999999],[1739250000,19499.165499999999],[1739336400,19499.165499999999],[1739422800,19499.165499999999],[1739509200,19499.165499999999],[1739595600,19499.165499999999],[1739682000,19499.165499999999],[1739768400,19499.165499999999],[1739854800,19499.165499999999],[1739941200,19499.165499999999],[1740027600,19499.165499999999],[1740114000,19499.165499999999],[1740200400,19499.165499999999],[1740286800,19499.165499999999],[1740373200,19499.165499999999],[1740459600,19499.165499999999],[1740546000,19499.165499999999],[1740632400,19499.165499999999],[1740718800,19499.165499999999],[1740805200,19499.165499999999],[1740891600,19499.165499999999],[1740978000,19499.165499999999],[1741064400,19499.165499999999],[1741150800,19499.165499999999],[1741237200,19499.165499999999],[1741323600,19499.165499999999],[1741410000,19499.165499999999],[1741496400,19499.165499999999],[1741579200,19499.165499999999],[1741665600,19499.165499999999],[1741752000,19499.165499999999],[1741838400,19499.165499999999],[1741924800,19499.165499999999],[1742011200,19499.165499999999],[1742097600,19499.165499999999],[1742184000,19499.165499999999],[1742270400,19499.165499999999],[1742356800,19499.165499999999],[1742443200,19499.165499999999],[1742529600,19499.165499999999],[1742616000,19499.165499999999],[1742702400,19499.165499999999],[1742788800,19499.165499999999],[1742875200,19499.165499999999],[1742961600,19499.165499999999],[1743048000,19499.165499999999],[1743134400,19499.165499999999],[1743220800,19499.165499999999],[1743307200,19499.165499999999],[1743393600,19499.165499999999],[1743480000,19499.165499999999],[1743566400,19499.165499999999],[1743652800,19499.165499999999],[1743739200,19499.165499999999],[1743825600,19499.165499999999],[1743912000,19499.165499999999],[1743998400,19499.165499999999],[1744084800,19499.165499999999],[1744171200,19499.165499999999],[1744257600,19499.165499999999],[1744344000,19499.165499999999],[1744430400,19499.165499999999],[1744516800,19499.165499999999],[1744603200,19499.165499999999],[1744689600,19499.165499999999],[1744776000,19499.165499999999],[1744862400,19499.165499999999],[1744948800,19499.165499999999],[1745035200,19499.165499999999],[1745121600,19499.165499999999],[1745208000,19499.165499999999],[1745294400,19499.165499999999],[1745380800,19499.165499999999],[1745467200,19499.165499999999],[1745553600,19499.165499999999],[1745640000,19499.165499999999],[1745726400,19499.165499999999],[1745812800,19499.165499999999],[1745899200,19499.165499999999],[1745985600,19499.165499999999],[1746072000,19499.165499999999],[1746158400,19499.165499999999],[1746244800,19499.165499999999],[1746331200,19499.165499999999],[1746417600,19499.165499999999],[1746504000,19499.165499999999],[1746590400,19499.165499999999],[1746676800,19499.165499999999],[1746763200,19499.165499999999],[1746849600,19499.165499999999],[1746936000,19499.165499999999],[1747022400,19499.165499999999],[1747108800,19499.165499999999],[1747195200,19499.165499999999],[1747281600,19499.165499999999],[1747368000,19499.165499999999],[1747454400,19499.165499999999],[1747540800,19499.165499999999],[1747627200,19499.165499999999],[1747713600,19499.165499999999],[1747800000,19499.165499999999],[1747886400,19499.165499999999],[1747972800,19499.165499999999],[1748059200,19499.165499999999],[1748145600,19499.165499999999],[1748232000,19499.165499999999],[1748318400,19499.165499999999],[1748404800,19499.165499999999],[1748491200,19499.165499999999],[1748577600,19499.165499999999],[1748664000,19499.165499999999],[1748750400,19499.165499999999],[1748836800,19499.165499999999],[1748923200,19499.165499999999],[1749009600,19499.165499999999],[1749096000,19499.165499999999],[1749182400,19499.165499999999],[1749268800,19499.165499999999],[1749355200,19499.165499999999],[1749441600,19499.165499999999],[1749528000,19499.165499999999],[1749614400,19499.165499999999],[1749700800,19499.165499999999],[1749787200,19499.165499999999],[1749873600,19499.165499999999],[1749960000,19499.165499999999],[1750046400,19499.165499999999],[1750132800,19499.165499999999],[1750219200,19499.165499999999],[1750305600,19499.165499999999],[1750392000,19499.165499999999],[1750478400,19499.165499999999],[1750564800,19499.165499999999],[1750651200,19499.165499999999],[1750737600,19499.165499999999],[1750824000,19499.165499999999],[1750910400,19499.165499999999],[1750996800,19499.165499999999],[1751083200,19499.165499999999],[1751169600,19499.165499999999],[1751256000,19499.165499999999],[1751342400,19499.165499999999],[1751428800,19499.165499999999],[1751515200,19499.165499999999],[1751601600,19499.165499999999],[1751688000,19499.165499999999],[1751774400,19499.165499999999],[1751860800,19499.165499999999],[1751947200,19499.165499999999],[1752033600,19499.165499999999],[1752120000,19499.165499999999],[1752206400,19499.165499999999],[1752292800,19499.165499999999],[1752379200,19499.165499999999],[1752465600,19499.165499999999],[1752552000,19499.165499999999],[1752638400,19499.165499999999],[1752724800,19499.165499999999],[1752811200,19499.165499999999],[1752897600,19499.165499999999],[1752984000,19499.165499999999],[1753070400,19499.165499999999],[1753156800,19499.165499999999],[1753243200,19499.165499999999],[1753329600,19499.165499999999],[1753416000,19499.165499999999],[1753502400,19499.165499999999],[1753588800,19499.165499999999],[1753675200,19499.165499999999],[1753761600,19499.165499999999],[1753848000,19499.165499999999],[1753934400,19499.165499999999],[1754020800,19499.165499999999]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"$","index":0,"seriesType":7,"values":[[1091592000,4470.9863999999998],[1091678400,4470.9863999999998],[1091764800,4470.9863999999998],[1091851200,4470.9863999999998],[1091937600,4470.9863999999998],[1092024000,4470.9863999999998],[1092110400,4470.9863999999998],[1092196800,4470.9863999999998],[1092283200,4470.9863999999998],[1092369600,4470.9863999999998],[1092456000,4470.9863999999998],[1092542400,4470.9863999999998],[1092628800,4470.9863999999998],[1092715200,4470.9863999999998],[1092801600,4470.9863999999998],[1092888000,4470.9863999999998],[1092974400,4470.9863999999998],[1093060800,4470.9863999999998],[1093147200,4470.9863999999998],[1093233600,4470.9863999999998],[1093320000,4470.9863999999998],[1093406400,4470.9863999999998],[1093492800,4470.9863999999998],[1093579200,4470.9863999999998],[1093665600,4470.9863999999998],[1093752000,4470.9863999999998],[1093838400,4470.9863999999998],[1093924800,4470.9863999999998],[1094011200,4470.9863999999998],[1094097600,4470.9863999999998],[1094184000,4470.9863999999998],[1094270400,4470.9863999999998],[1094356800,4470.9863999999998],[1094443200,4470.9863999999998],[1094529600,4470.9863999999998],[1094616000,4470.9863999999998],[1094702400,4470.9863999999998],[1094788800,4470.9863999999998],[1094875200,4470.9863999999998],[1094961600,4470.9863999999998],[1095048000,4470.9863999999998],[1095134400,4470.9863999999998],[1095220800,4470.9863999999998],[1095307200,4470.9863999999998],[1095393600,4470.9863999999998],[1095480000,4470.9863999999998],[1095566400,4470.9863999999998],[1095652800,4470.9863999999998],[1095739200,4470.9863999999998],[1095825600,4470.9863999999998],[1095912000,4470.9863999999998],[1095998400,4470.9863999999998],[1096084800,4470.9863999999998],[1096171200,4470.9863999999998],[1096257600,4470.9863999999998],[1096344000,4470.9863999999998],[1096430400,4470.9863999999998],[1096516800,4470.9863999999998],[1096603200,4470.9863999999998],[1096689600,4470.9863999999998],[1096776000,4470.9863999999998],[1096862400,4470.9863999999998],[1096948800,4470.9863999999998],[1097035200,4470.9863999999998],[1097121600,4470.9863999999998],[1097208000,4470.9863999999998],[1097294400,4470.9863999999998],[1097380800,4470.9863999999998],[1097467200,4470.9863999999998],[1097553600,4470.9863999999998],[1097640000,4470.9863999999998],[1097726400,4470.9863999999998],[1097812800,4470.9863999999998],[1097899200,4470.9863999999998],[1097985600,4470.9863999999998],[1098072000,4470.9863999999998],[1098158400,4470.9863999999998],[1098244800,4470.9863999999998],[1098331200,4470.9863999999998],[1098417600,4470.9863999999998],[1098504000,4470.9863999999998],[1098590400,4470.9863999999998],[1098676800,4470.9863999999998],[1098763200,4470.9863999999998],[1098849600,4470.9863999999998],[1098936000,4470.9863999999998],[1099022400,4470.9863999999998],[1099108800,4470.9863999999998],[1099195200,4470.9863999999998],[1099285200,4470.9863999999998],[1099371600,4470.9863999999998],[1099458000,4470.9863999999998],[1099544400,4470.9863999999998],[1099630800,4470.9863999999998],[1099717200,4470.9863999999998],[1099803600,4470.9863999999998],[1099890000,4470.9863999999998],[1099976400,4470.9863999999998],[1100062800,4470.9863999999998],[1100149200,4470.9863999999998],[1100235600,4470.9863999999998],[1100322000,4470.9863999999998],[1100408400,4470.9863999999998],[1100494800,4470.9863999999998],[1100581200,4470.9863999999998],[1100667600,4470.9863999999998],[1100754000,4470.9863999999998],[1100840400,4470.9863999999998],[1100926800,4470.9863999999998],[1101013200,4470.9863999999998],[1101099600,4470.9863999999998],[1101186000,4470.9863999999998],[1101272400,4470.9863999999998],[1101358800,4470.9863999999998],[1101445200,4470.9863999999998],[1101531600,4470.9863999999998],[1101618000,4470.9863999999998],[1101704400,4470.9863999999998],[1101790800,4470.9863999999998],[1101877200,4470.9863999999998],[1101963600,4470.9863999999998],[1102050000,4470.9863999999998],[1102136400,4470.9863999999998],[1102222800,4470.9863999999998],[1102309200,4470.9863999999998],[1102395600,4470.9863999999998],[1102482000,4470.9863999999998],[1102568400,4470.9863999999998],[1102654800,4470.9863999999998],[1102741200,4470.9863999999998],[1102827600,4470.9863999999998],[1102914000,4470.9863999999998],[1103000400,4470.9863999999998],[1103086800,4470.9863999999998],[1103173200,4470.9863999999998],[1103259600,4470.9863999999998],[1103346000,4470.9863999999998],[1103432400,4470.9863999999998],[1103518800,4470.9863999999998],[1103605200,4470.9863999999998],[1103691600,4470.9863999999998],[1103778000,4470.9863999999998],[1103864400,4470.9863999999998],[1103950800,4470.9863999999998],[1104037200,4470.9863999999998],[1104123600,4470.9863999999998],[1104210000,4470.9863999999998],[1104296400,4470.9863999999998],[1104382800,4470.9863999999998],[1104469200,4470.9863999999998],[1104555600,4470.9863999999998],[1104642000,4470.9863999999998],[1104728400,4470.9863999999998],[1104814800,4470.9863999999998],[1104901200,4470.9863999999998],[1104987600,4470.9863999999998],[1105074000,4470.9863999999998],[1105160400,4470.9863999999998],[1105246800,4470.9863999999998],[1105333200,4470.9863999999998],[1105419600,4470.9863999999998],[1105506000,4470.9863999999998],[1105592400,4470.9863999999998],[1105678800,4470.9863999999998],[1105765200,4470.9863999999998],[1105851600,4470.9863999999998],[1105938000,4470.9863999999998],[1106024400,4470.9863999999998],[1106110800,4470.9863999999998],[1106197200,4470.9863999999998],[1106283600,4470.9863999999998],[1106370000,4470.9863999999998],[1106456400,4470.9863999999998],[1106542800,4470.9863999999998],[1106629200,4470.9863999999998],[1106715600,4470.9863999999998],[1106802000,4470.9863999999998],[1106888400,4470.9863999999998],[1106974800,4470.9863999999998],[1107061200,4470.9863999999998],[1107147600,4470.9863999999998],[1107234000,4470.9863999999998],[1107320400,4470.9863999999998],[1107406800,4470.9863999999998],[1107493200,4470.9863999999998],[1107579600,4470.9863999999998],[1107666000,4470.9863999999998],[1107752400,4470.9863999999998],[1107838800,4470.9863999999998],[1107925200,4470.9863999999998],[1108011600,4470.9863999999998],[1108098000,4470.9863999999998],[1108184400,4470.9863999999998],[1108270800,4470.9863999999998],[1108357200,4470.9863999999998],[1108443600,4470.9863999999998],[1108530000,4470.9863999999998],[1108616400,4470.9863999999998],[1108702800,4470.9863999999998],[1108789200,4470.9863999999998],[1108875600,4470.9863999999998],[1108962000,4470.9863999999998],[1109048400,4470.9863999999998],[1109134800,4470.9863999999998],[1109221200,4470.9863999999998],[1109307600,4470.9863999999998],[1109394000,4470.9863999999998],[1109480400,4470.9863999999998],[1109566800,4470.9863999999998],[1109653200,4470.9863999999998],[1109739600,4470.9863999999998],[1109826000,4470.9863999999998],[1109912400,4470.9863999999998],[1109998800,4470.9863999999998],[1110085200,4470.9863999999998],[1110171600,4470.9863999999998],[1110258000,4470.9863999999998],[1110344400,4470.9863999999998],[1110430800,4470.9863999999998],[1110517200,4470.9863999999998],[1110603600,4470.9863999999998],[1110690000,4470.9863999999998],[1110776400,4470.9863999999998],[1110862800,4470.9863999999998],[1110949200,4470.9863999999998],[1111035600,4470.9863999999998],[1111122000,4470.9863999999998],[1111208400,4470.9863999999998],[1111294800,4470.9863999999998],[1111381200,4470.9863999999998],[1111467600,4470.9863999999998],[1111554000,4470.9863999999998],[1111640400,4470.9863999999998],[1111726800,4470.9863999999998],[1111813200,4470.9863999999998],[1111899600,4470.9863999999998],[1111986000,4470.9863999999998],[1112072400,4470.9863999999998],[1112158800,4470.9863999999998],[1112245200,4470.9863999999998],[1112331600,4470.9863999999998],[1112418000,4470.9863999999998],[1112504400,4470.9863999999998],[1112587200,4470.9863999999998],[1112673600,4470.9863999999998],[1112760000,4470.9863999999998],[1112846400,4470.9863999999998],[1112932800,4470.9863999999998],[1113019200,4470.9863999999998],[1113105600,4470.9863999999998],[1113192000,4470.9863999999998],[1113278400,4470.9863999999998],[1113364800,4470.9863999999998],[1113451200,4470.9863999999998],[1113537600,4470.9863999999998],[1113624000,4470.9863999999998],[1113710400,4470.9863999999998],[1113796800,4470.9863999999998],[1113883200,4470.9863999999998],[1113969600,4470.9863999999998],[1114056000,4470.9863999999998],[1114142400,4470.9863999999998],[1114228800,4470.9863999999998],[1114315200,4470.9863999999998],[1114401600,4470.9863999999998],[1114488000,4470.9863999999998],[1114574400,4470.9863999999998],[1114660800,4470.9863999999998],[1114747200,4470.9863999999998],[1114833600,4470.9863999999998],[1114920000,4470.9863999999998],[1115006400,4470.9863999999998],[1115092800,4470.9863999999998],[1115179200,4470.9863999999998],[1115265600,4470.9863999999998],[1115352000,4470.9863999999998],[1115438400,4470.9863999999998],[1115524800,4470.9863999999998],[1115611200,4470.9863999999998],[1115697600,4470.9863999999998],[1115784000,4470.9863999999998],[1115870400,4470.9863999999998],[1115956800,4470.9863999999998],[1116043200,4470.9863999999998],[1116129600,4470.9863999999998],[1116216000,4470.9863999999998],[1116302400,4470.9863999999998],[1116388800,4470.9863999999998],[1116475200,4470.9863999999998],[1116561600,4470.9863999999998],[1116648000,4470.9863999999998],[1116734400,4470.9863999999998],[1116820800,4470.9863999999998],[1116907200,4470.9863999999998],[1116993600,4470.9863999999998],[1117080000,4470.9863999999998],[1117166400,4470.9863999999998],[1117252800,4470.9863999999998],[1117339200,4470.9863999999998],[1117425600,4470.9863999999998],[1117512000,4470.9863999999998],[1117598400,4470.9863999999998],[1117684800,4470.9863999999998],[1117771200,4470.9863999999998],[1117857600,4470.9863999999998],[1117944000,4470.9863999999998],[1118030400,4470.9863999999998],[1118116800,4470.9863999999998],[1118203200,4470.9863999999998],[1118289600,4470.9863999999998],[1118376000,4470.9863999999998],[1118462400,4470.9863999999998],[1118548800,4470.9863999999998],[1118635200,4470.9863999999998],[1118721600,4470.9863999999998],[1118808000,4470.9863999999998],[1118894400,4470.9863999999998],[1118980800,4470.9863999999998],[1119067200,4470.9863999999998],[1119153600,4470.9863999999998],[1119240000,4470.9863999999998],[1119326400,4470.9863999999998],[1119412800,4470.9863999999998],[1119499200,4470.9863999999998],[1119585600,4470.9863999999998],[1119672000,4470.9863999999998],[1119758400,4470.9863999999998],[1119844800,4470.9863999999998],[1119931200,4470.9863999999998],[1120017600,4470.9863999999998],[1120104000,4470.9863999999998],[1120190400,4470.9863999999998],[1120276800,4470.9863999999998],[1120363200,4470.9863999999998],[1120449600,4470.9863999999998],[1120536000,4470.9863999999998],[1120622400,4470.9863999999998],[1120708800,4470.9863999999998],[1120795200,4470.9863999999998],[1120881600,4470.9863999999998],[1120968000,4470.9863999999998],[1121054400,4470.9863999999998],[1121140800,4470.9863999999998],[1121227200,4470.9863999999998],[1121313600,4470.9863999999998],[1121400000,4470.9863999999998],[1121486400,4470.9863999999998],[1121572800,4470.9863999999998],[1121659200,4470.9863999999998],[1121745600,4470.9863999999998],[1121832000,4470.9863999999998],[1121918400,4470.9863999999998],[1122004800,4470.9863999999998],[1122091200,4470.9863999999998],[1122177600,4470.9863999999998],[1122264000,4470.9863999999998],[1122350400,4470.9863999999998],[1122436800,4470.9863999999998],[1122523200,4470.9863999999998],[1122609600,4470.9863999999998],[1122696000,4470.9863999999998],[1122782400,4470.9863999999998],[1122868800,4470.9863999999998],[1438660800,13033.738600000001],[1438747200,13033.738600000001],[1438833600,13033.738600000001],[1438920000,13033.738600000001],[1439006400,13033.738600000001],[1439092800,13033.738600000001],[1439179200,13033.738600000001],[1439265600,13033.738600000001],[1439352000,13033.738600000001],[1439438400,13033.738600000001],[1439524800,13033.738600000001],[1439611200,13033.738600000001],[1439697600,13033.738600000001],[1439784000,13033.738600000001],[1439870400,13033.738600000001],[1439956800,13033.738600000001],[1440043200,13033.738600000001],[1440129600,13033.738600000001],[1440216000,13033.738600000001],[1440302400,13033.738600000001],[1440388800,13033.738600000001],[1440475200,13033.738600000001],[1440561600,13033.738600000001],[1440648000,13033.738600000001],[1440734400,13033.738600000001],[1440820800,13033.738600000001],[1440907200,13033.738600000001],[1440993600,13033.738600000001],[1441080000,13033.738600000001],[1441166400,13033.738600000001],[1441252800,13033.738600000001],[1441339200,13033.738600000001],[1441425600,13033.738600000001],[1441512000,13033.738600000001],[1441598400,13033.738600000001],[1441684800,13033.738600000001],[1441771200,13033.738600000001],[1441857600,13033.738600000001],[1441944000,13033.738600000001],[1442030400,13033.738600000001],[1442116800,13033.738600000001],[1442203200,13033.738600000001],[1442289600,13033.738600000001],[1442376000,13033.738600000001],[1442462400,13033.738600000001],[1442548800,13033.738600000001],[1442635200,13033.738600000001],[1442721600,13033.738600000001],[1442808000,13033.738600000001],[1442894400,13033.738600000001],[1442980800,13033.738600000001],[1443067200,13033.738600000001],[1443153600,13033.738600000001],[1443240000,13033.738600000001],[1443326400,13033.738600000001],[1443412800,13033.738600000001],[1443499200,13033.738600000001],[1443585600,13033.738600000001],[1443672000,13033.738600000001],[1443758400,13033.738600000001],[1443844800,13033.738600000001],[1443931200,13033.738600000001],[1444017600,13033.738600000001],[1444104000,13033.738600000001],[1444190400,13033.738600000001],[1444276800,13033.738600000001],[1444363200,13033.738600000001],[1444449600,13033.738600000001],[1444536000,13033.738600000001],[1444622400,13033.738600000001],[1444708800,13033.738600000001],[1444795200,13033.738600000001],[1444881600,13033.738600000001],[1444968000,13033.738600000001],[1445054400,13033.738600000001],[1445140800,13033.738600000001],[1445227200,13033.738600000001],[1445313600,13033.738600000001],[1445400000,13033.738600000001],[1445486400,13033.738600000001],[1445572800,13033.738600000001],[1445659200,13033.738600000001],[1445745600,13033.738600000001],[1445832000,13033.738600000001],[1445918400,13033.738600000001],[1446004800,13033.738600000001],[1446091200,13033.738600000001],[1446177600,13033.738600000001],[1446264000,13033.738600000001],[1446350400,13033.738600000001],[1446440400,13033.738600000001],[1446526800,13033.738600000001],[1446613200,13033.738600000001],[1446699600,13033.738600000001],[1446786000,13033.738600000001],[1446872400,13033.738600000001],[1446958800,13033.738600000001],[1447045200,13033.738600000001],[1447131600,13033.738600000001],[1447218000,13033.738600000001],[1447304400,13033.738600000001],[1447390800,13033.738600000001],[1447477200,13033.738600000001],[1447563600,13033.738600000001],[1447650000,13033.738600000001],[1447736400,13033.738600000001],[1447822800,13033.738600000001],[1447909200,13033.738600000001],[1447995600,13033.738600000001],[1448082000,13033.738600000001],[1448168400,13033.738600000001],[1448254800,13033.738600000001],[1448341200,13033.738600000001],[1448427600,13033.738600000001],[1448514000,13033.738600000001],[1448600400,13033.738600000001],[1448686800,13033.738600000001],[1448773200,13033.738600000001],[1448859600,13033.738600000001],[1448946000,13033.738600000001],[1449032400,13033.738600000001],[1449118800,13033.738600000001],[1449205200,13033.738600000001],[1449291600,13033.738600000001],[1449378000,13033.738600000001],[1449464400,13033.738600000001],[1449550800,13033.738600000001],[1449637200,13033.738600000001],[1449723600,13033.738600000001],[1449810000,13033.738600000001],[1449896400,13033.738600000001],[1449982800,13033.738600000001],[1450069200,13033.738600000001],[1450155600,13033.738600000001],[1450242000,13033.738600000001],[1450328400,13033.738600000001],[1450414800,13033.738600000001],[1450501200,13033.738600000001],[1450587600,13033.738600000001],[1450674000,13033.738600000001],[1450760400,13033.738600000001],[1450846800,13033.738600000001],[1450933200,13033.738600000001],[1451019600,13033.738600000001],[1451106000,13033.738600000001],[1451192400,13033.738600000001],[1451278800,13033.738600000001],[1451365200,13033.738600000001],[1451451600,13033.738600000001],[1451538000,13033.738600000001],[1451624400,13033.738600000001],[1451710800,13033.738600000001],[1451797200,13033.738600000001],[1451883600,13033.738600000001],[1451970000,13033.738600000001],[1452056400,13033.738600000001],[1452142800,13033.738600000001],[1452229200,13033.738600000001],[1452315600,13033.738600000001],[1452402000,13033.738600000001],[1452488400,13033.738600000001],[1452574800,13033.738600000001],[1452661200,13033.738600000001],[1452747600,13033.738600000001],[1452834000,13033.738600000001],[1452920400,13033.738600000001],[1453006800,13033.738600000001],[1453093200,13033.738600000001],[1453179600,13033.738600000001],[1453266000,13033.738600000001],[1453352400,13033.738600000001],[1453438800,13033.738600000001],[1453525200,13033.738600000001],[1453611600,13033.738600000001],[1453698000,13033.738600000001],[1453784400,13033.738600000001],[1453870800,13033.738600000001],[1453957200,13033.738600000001],[1454043600,13033.738600000001],[1454130000,13033.738600000001],[1454216400,13033.738600000001],[1454302800,13033.738600000001],[1454389200,13033.738600000001],[1454475600,13033.738600000001],[1454562000,13033.738600000001],[1454648400,13033.738600000001],[1454734800,13033.738600000001],[1454821200,13033.738600000001],[1454907600,13033.738600000001],[1454994000,13033.738600000001],[1455080400,13033.738600000001],[1455166800,13033.738600000001],[1455253200,13033.738600000001],[1455339600,13033.738600000001],[1455426000,13033.738600000001],[1455512400,13033.738600000001],[1455598800,13033.738600000001],[1455685200,13033.738600000001],[1455771600,13033.738600000001],[1455858000,13033.738600000001],[1455944400,13033.738600000001],[1456030800,13033.738600000001],[1456117200,13033.738600000001],[1456203600,13033.738600000001],[1456290000,13033.738600000001],[1456376400,13033.738600000001],[1456462800,13033.738600000001],[1456549200,13033.738600000001],[1456635600,13033.738600000001],[1456722000,13033.738600000001],[1456808400,13033.738600000001],[1456894800,13033.738600000001],[1456981200,13033.738600000001],[1457067600,13033.738600000001],[1457154000,13033.738600000001],[1457240400,13033.738600000001],[1457326800,13033.738600000001],[1457413200,13033.738600000001],[1457499600,13033.738600000001],[1457586000,13033.738600000001],[1457672400,13033.738600000001],[1457758800,13033.738600000001],[1457845200,13033.738600000001],[1457928000,13033.738600000001],[1458014400,13033.738600000001],[1458100800,13033.738600000001],[1458187200,13033.738600000001],[1458273600,13033.738600000001],[1458360000,13033.738600000001],[1458446400,13033.738600000001],[1458532800,13033.738600000001],[1458619200,13033.738600000001],[1458705600,13033.738600000001],[1458792000,13033.738600000001],[1458878400,13033.738600000001],[1458964800,13033.738600000001],[1459051200,13033.738600000001],[1459137600,13033.738600000001],[1459224000,13033.738600000001],[1459310400,13033.738600000001],[1459396800,13033.738600000001],[1459483200,13033.738600000001],[1459569600,13033.738600000001],[1459656000,13033.738600000001],[1459742400,13033.738600000001],[1459828800,13033.738600000001],[1459915200,13033.738600000001],[1460001600,13033.738600000001],[1460088000,13033.738600000001],[1460174400,13033.738600000001],[1460260800,13033.738600000001],[1460347200,13033.738600000001],[1460433600,13033.738600000001],[1460520000,13033.738600000001],[1460606400,13033.738600000001],[1460692800,13033.738600000001],[1460779200,13033.738600000001],[1460865600,13033.738600000001],[1460952000,13033.738600000001],[1461038400,13033.738600000001],[1461124800,13033.738600000001],[1461211200,13033.738600000001],[1461297600,13033.738600000001],[1461384000,13033.738600000001],[1461470400,13033.738600000001],[1461556800,13033.738600000001],[1461643200,13033.738600000001],[1461729600,13033.738600000001],[1461816000,13033.738600000001],[1461902400,13033.738600000001],[1461988800,13033.738600000001],[1462075200,13033.738600000001],[1462161600,13033.738600000001],[1462248000,13033.738600000001],[1462334400,13033.738600000001],[1462420800,13033.738600000001],[1462507200,13033.738600000001],[1462593600,13033.738600000001],[1462680000,13033.738600000001],[1462766400,13033.738600000001],[1462852800,13033.738600000001],[1462939200,13033.738600000001],[1463025600,13033.738600000001],[1463112000,13033.738600000001],[1463198400,13033.738600000001],[1463284800,13033.738600000001],[1463371200,13033.738600000001],[1463457600,13033.738600000001],[1463544000,13033.738600000001],[1463630400,13033.738600000001],[1463716800,13033.738600000001],[1463803200,13033.738600000001],[1463889600,13033.738600000001],[1463976000,13033.738600000001],[1464062400,13033.738600000001],[1464148800,13033.738600000001],[1464235200,13033.738600000001],[1464321600,13033.738600000001],[1464408000,13033.738600000001],[1464494400,13033.738600000001],[1464580800,13033.738600000001],[1464667200,13033.738600000001],[1464753600,13033.738600000001],[1464840000,13033.738600000001],[1464926400,13033.738600000001],[1465012800,13033.738600000001],[1465099200,13033.738600000001],[1465185600,13033.738600000001],[1465272000,13033.738600000001],[1465358400,13033.738600000001],[1465444800,13033.738600000001],[1465531200,13033.738600000001],[1465617600,13033.738600000001],[1465704000,13033.738600000001],[1465790400,13033.738600000001],[1465876800,13033.738600000001],[1465963200,13033.738600000001],[1466049600,13033.738600000001],[1466136000,13033.738600000001],[1466222400,13033.738600000001],[1466308800,13033.738600000001],[1466395200,13033.738600000001],[1466481600,13033.738600000001],[1466568000,13033.738600000001],[1466654400,13033.738600000001],[1466740800,13033.738600000001],[1466827200,13033.738600000001],[1466913600,13033.738600000001],[1467000000,13033.738600000001],[1467086400,13033.738600000001],[1467172800,13033.738600000001],[1467259200,13033.738600000001],[1467345600,13033.738600000001],[1467432000,13033.738600000001],[1467518400,13033.738600000001],[1467604800,13033.738600000001],[1467691200,13033.738600000001],[1467777600,13033.738600000001],[1467864000,13033.738600000001],[1467950400,13033.738600000001],[1468036800,13033.738600000001],[1468123200,13033.738600000001],[1468209600,13033.738600000001],[1468296000,13033.738600000001],[1468382400,13033.738600000001],[1468468800,13033.738600000001],[1468555200,13033.738600000001],[1468641600,13033.738600000001],[1468728000,13033.738600000001],[1468814400,13033.738600000001],[1468900800,13033.738600000001],[1468987200,13033.738600000001],[1469073600,13033.738600000001],[1469160000,13033.738600000001],[1469246400,13033.738600000001],[1469332800,13033.738600000001],[1469419200,13033.738600000001],[1469505600,13033.738600000001],[1469592000,13033.738600000001],[1469678400,13033.738600000001],[1469764800,13033.738600000001],[1469851200,13033.738600000001],[1469937600,13033.738600000001],[1470024000,13033.738600000001],[1470196800,13880.1304],[1470283200,13880.1304],[1470369600,13880.1304],[1470456000,13880.1304],[1470542400,13880.1304],[1470628800,13880.1304],[1470715200,13880.1304],[1470801600,13880.1304],[1470888000,13880.1304],[1470974400,13880.1304],[1471060800,13880.1304],[1471147200,13880.1304],[1471233600,13880.1304],[1471320000,13880.1304],[1471406400,13880.1304],[1471492800,13880.1304],[1471579200,13880.1304],[1471665600,13880.1304],[1471752000,13880.1304],[1471838400,13880.1304],[1471924800,13880.1304],[1472011200,13880.1304],[1472097600,13880.1304],[1472184000,13880.1304],[1472270400,13880.1304],[1472356800,13880.1304],[1472443200,13880.1304],[1472529600,13880.1304],[1472616000,13880.1304],[1472702400,13880.1304],[1472788800,13880.1304],[1472875200,13880.1304],[1472961600,13880.1304],[1473048000,13880.1304],[1473134400,13880.1304],[1473220800,13880.1304],[1473307200,13880.1304],[1473393600,13880.1304],[1473480000,13880.1304],[1473566400,13880.1304],[1473652800,13880.1304],[1473739200,13880.1304],[1473825600,13880.1304],[1473912000,13880.1304],[1473998400,13880.1304],[1474084800,13880.1304],[1474171200,13880.1304],[1474257600,13880.1304],[1474344000,13880.1304],[1474430400,13880.1304],[1474516800,13880.1304],[1474603200,13880.1304],[1474689600,13880.1304],[1474776000,13880.1304],[1474862400,13880.1304],[1474948800,13880.1304],[1475035200,13880.1304],[1475121600,13880.1304],[1475208000,13880.1304],[1475294400,13880.1304],[1475380800,13880.1304],[1475467200,13880.1304],[1475553600,13880.1304],[1475640000,13880.1304],[1475726400,13880.1304],[1475812800,13880.1304],[1475899200,13880.1304],[1475985600,13880.1304],[1476072000,13880.1304],[1476158400,13880.1304],[1476244800,13880.1304],[1476331200,13880.1304],[1476417600,13880.1304],[1476504000,13880.1304],[1476590400,13880.1304],[1476676800,13880.1304],[1476763200,13880.1304],[1476849600,13880.1304],[1476936000,13880.1304],[1477022400,13880.1304],[1477108800,13880.1304],[1477195200,13880.1304],[1477281600,13880.1304],[1477368000,13880.1304],[1477454400,13880.1304],[1477540800,13880.1304],[1477627200,13880.1304],[1477713600,13880.1304],[1477800000,13880.1304],[1477886400,13880.1304],[1477972800,13880.1304],[1478059200,13880.1304],[1478145600,13880.1304],[1478232000,13880.1304],[1478318400,13880.1304],[1478404800,13880.1304],[1478494800,13880.1304],[1478581200,13880.1304],[1478667600,13880.1304],[1478754000,13880.1304],[1478840400,13880.1304],[1478926800,13880.1304],[1479013200,13880.1304],[1479099600,13880.1304],[1479186000,13880.1304],[1479272400,13880.1304],[1479358800,13880.1304],[1479445200,13880.1304],[1479531600,13880.1304],[1479618000,13880.1304],[1479704400,13880.1304],[1479790800,13880.1304],[1479877200,13880.1304],[1479963600,13880.1304],[1480050000,13880.1304],[1480136400,13880.1304],[1480222800,13880.1304],[1480309200,13880.1304],[1480395600,13880.1304],[1480482000,13880.1304],[1480568400,13880.1304],[1480654800,13880.1304],[1480741200,13880.1304],[1480827600,13880.1304],[1480914000,13880.1304],[1481000400,13880.1304],[1481086800,13880.1304],[1481173200,13880.1304],[1481259600,13880.1304],[1481346000,13880.1304],[1481432400,13880.1304],[1481518800,13880.1304],[1481605200,13880.1304],[1481691600,13880.1304],[1481778000,13880.1304],[1481864400,13880.1304],[1481950800,13880.1304],[1482037200,13880.1304],[1482123600,13880.1304],[1482210000,13880.1304],[1482296400,13880.1304],[1482382800,13880.1304],[1482469200,13880.1304],[1482555600,13880.1304],[1482642000,13880.1304],[1482728400,13880.1304],[1482814800,13880.1304],[1482901200,13880.1304],[1482987600,13880.1304],[1483074000,13880.1304],[1483160400,13880.1304],[1483246800,13880.1304],[1483333200,13880.1304],[1483419600,13880.1304],[1483506000,13880.1304],[1483592400,13880.1304],[1483678800,13880.1304],[1483765200,13880.1304],[1483851600,13880.1304],[1483938000,13880.1304],[1484024400,13880.1304],[1484110800,13880.1304],[1484197200,13880.1304],[1484283600,13880.1304],[1484370000,13880.1304],[1484456400,13880.1304],[1484542800,13880.1304],[1484629200,13880.1304],[1484715600,13880.1304],[1484802000,13880.1304],[1484888400,13880.1304],[1484974800,13880.1304],[1485061200,13880.1304],[1485147600,13880.1304],[1485234000,13880.1304],[1485320400,13880.1304],[1485406800,13880.1304],[1485493200,13880.1304],[1485579600,13880.1304],[1485666000,13880.1304],[1485752400,13880.1304],[1485838800,13880.1304],[1485925200,13880.1304],[1486011600,13880.1304],[1486098000,13880.1304],[1486184400,13880.1304],[1486270800,13880.1304],[1486357200,13880.1304],[1486443600,13880.1304],[1486530000,13880.1304],[1486616400,13880.1304],[1486702800,13880.1304],[1486789200,13880.1304],[1486875600,13880.1304],[1486962000,13880.1304],[1487048400,13880.1304],[1487134800,13880.1304],[1487221200,13880.1304],[1487307600,13880.1304],[1487394000,13880.1304],[1487480400,13880.1304],[1487566800,13880.1304],[1487653200,13880.1304],[1487739600,13880.1304],[1487826000,13880.1304],[1487912400,13880.1304],[1487998800,13880.1304],[1488085200,13880.1304],[1488171600,13880.1304],[1488258000,13880.1304],[1488344400,13880.1304],[1488430800,13880.1304],[1488517200,13880.1304],[1488603600,13880.1304],[1488690000,13880.1304],[1488776400,13880.1304],[1488862800,13880.1304],[1488949200,13880.1304],[1489035600,13880.1304],[1489122000,13880.1304],[1489208400,13880.1304],[1489294800,13880.1304],[1489377600,13880.1304],[1489464000,13880.1304],[1489550400,13880.1304],[1489636800,13880.1304],[1489723200,13880.1304],[1489809600,13880.1304],[1489896000,13880.1304],[1489982400,13880.1304],[1490068800,13880.1304],[1490155200,13880.1304],[1490241600,13880.1304],[1490328000,13880.1304],[1490414400,13880.1304],[1490500800,13880.1304],[1490587200,13880.1304],[1490673600,13880.1304],[1490760000,13880.1304],[1490846400,13880.1304],[1490932800,13880.1304],[1491019200,13880.1304],[1491105600,13880.1304],[1491192000,13880.1304],[1491278400,13880.1304],[1491364800,13880.1304],[1491451200,13880.1304],[1491537600,13880.1304],[1491624000,13880.1304],[1491710400,13880.1304],[1491796800,13880.1304],[1491883200,13880.1304],[1491969600,13880.1304],[1492056000,13880.1304],[1492142400,13880.1304],[1492228800,13880.1304],[1492315200,13880.1304],[1492401600,13880.1304],[1492488000,13880.1304],[1492574400,13880.1304],[1492660800,13880.1304],[1492747200,13880.1304],[1492833600,13880.1304],[1492920000,13880.1304],[1493006400,13880.1304],[1493092800,13880.1304],[1493179200,13880.1304],[1493265600,13880.1304],[1493352000,13880.1304],[1493438400,13880.1304],[1493524800,13880.1304],[1493611200,13880.1304],[1493697600,13880.1304],[1493784000,13880.1304],[1493870400,13880.1304],[1493956800,13880.1304],[1494043200,13880.1304],[1494129600,13880.1304],[1494216000,13880.1304],[1494302400,13880.1304],[1494388800,13880.1304],[1494475200,13880.1304],[1494561600,13880.1304],[1494648000,13880.1304],[1494734400,13880.1304],[1494820800,13880.1304],[1494907200,13880.1304],[1494993600,13880.1304],[1495080000,13880.1304],[1495166400,13880.1304],[1495252800,13880.1304],[1495339200,13880.1304],[1495425600,13880.1304],[1495512000,13880.1304],[1495598400,13880.1304],[1495684800,13880.1304],[1495771200,13880.1304],[1495857600,13880.1304],[1495944000,13880.1304],[1496030400,13880.1304],[1496116800,13880.1304],[1496203200,13880.1304],[1496289600,13880.1304],[1496376000,13880.1304],[1496462400,13880.1304],[1496548800,13880.1304],[1496635200,13880.1304],[1496721600,13880.1304],[1496808000,13880.1304],[1496894400,13880.1304],[1496980800,13880.1304],[1497067200,13880.1304],[1497153600,13880.1304],[1497240000,13880.1304],[1497326400,13880.1304],[1497412800,13880.1304],[1497499200,13880.1304],[1497585600,13880.1304],[1497672000,13880.1304],[1497758400,13880.1304],[1497844800,13880.1304],[1497931200,13880.1304],[1498017600,13880.1304],[1498104000,13880.1304],[1498190400,13880.1304],[1498276800,13880.1304],[1498363200,13880.1304],[1498449600,13880.1304],[1498536000,13880.1304],[1498622400,13880.1304],[1498708800,13880.1304],[1498795200,13880.1304],[1498881600,13880.1304],[1498968000,13880.1304],[1499054400,13880.1304],[1499140800,13880.1304],[1499227200,13880.1304],[1499313600,13880.1304],[1499400000,13880.1304],[1499486400,13880.1304],[1499572800,13880.1304],[1499659200,13880.1304],[1499745600,13880.1304],[1499832000,13880.1304],[1499918400,13880.1304],[1500004800,13880.1304],[1500091200,13880.1304],[1500177600,13880.1304],[1500264000,13880.1304],[1500350400,13880.1304],[1500436800,13880.1304],[1500523200,13880.1304],[1500609600,13880.1304],[1500696000,13880.1304],[1500782400,13880.1304],[1500868800,13880.1304],[1500955200,13880.1304],[1501041600,13880.1304],[1501128000,13880.1304],[1501214400,13880.1304],[1501300800,13880.1304],[1501387200,13880.1304],[1501473600,13880.1304],[1627963200,18290.638299999999],[1628049600,18290.638299999999],[1628136000,18290.638299999999],[1628222400,18290.638299999999],[1628308800,18290.638299999999],[1628395200,18290.638299999999],[1628481600,18290.638299999999],[1628568000,18290.638299999999],[1628654400,18290.638299999999],[1628740800,18290.638299999999],[1628827200,18290.638299999999],[1628913600,18290.638299999999],[1629000000,18290.638299999999],[1629086400,18290.638299999999],[1629172800,18290.638299999999],[1629259200,18290.638299999999],[1629345600,18290.638299999999],[1629432000,18290.638299999999],[1629518400,18290.638299999999],[1629604800,18290.638299999999],[1629691200,18290.638299999999],[1629777600,18290.638299999999],[1629864000,18290.638299999999],[1629950400,18290.638299999999],[1630036800,18290.638299999999],[1630123200,18290.638299999999],[1630209600,18290.638299999999],[1630296000,18290.638299999999],[1630382400,18290.638299999999],[1630468800,18290.638299999999],[1630555200,18290.638299999999],[1630641600,18290.638299999999],[1630728000,18290.638299999999],[1630814400,18290.638299999999],[1630900800,18290.638299999999],[1630987200,18290.638299999999],[1631073600,18290.638299999999],[1631160000,18290.638299999999],[1631246400,18290.638299999999],[1631332800,18290.638299999999],[1631419200,18290.638299999999],[1631505600,18290.638299999999],[1631592000,18290.638299999999],[1631678400,18290.638299999999],[1631764800,18290.638299999999],[1631851200,18290.638299999999],[1631937600,18290.638299999999],[1632024000,18290.638299999999],[1632110400,18290.638299999999],[1632196800,18290.638299999999],[1632283200,18290.638299999999],[1632369600,18290.638299999999],[1632456000,18290.638299999999],[1632542400,18290.638299999999],[1632628800,18290.638299999999],[1632715200,18290.638299999999],[1632801600,18290.638299999999],[1632888000,18290.638299999999],[1632974400,18290.638299999999],[1633060800,18290.638299999999],[1633147200,18290.638299999999],[1633233600,18290.638299999999],[1633320000,18290.638299999999],[1633406400,18290.638299999999],[1633492800,18290.638299999999],[1633579200,18290.638299999999],[1633665600,18290.638299999999],[1633752000,18290.638299999999],[1633838400,18290.638299999999],[1633924800,18290.638299999999],[1634011200,18290.638299999999],[1634097600,18290.638299999999],[1634184000,18290.638299999999],[1634270400,18290.638299999999],[1634356800,18290.638299999999],[1634443200,18290.638299999999],[1634529600,18290.638299999999],[1634616000,18290.638299999999],[1634702400,18290.638299999999],[1634788800,18290.638299999999],[1634875200,18290.638299999999],[1634961600,18290.638299999999],[1635048000,18290.638299999999],[1635134400,18290.638299999999],[1635220800,18290.638299999999],[1635307200,18290.638299999999],[1635393600,18290.638299999999],[1635480000,18290.638299999999],[1635566400,18290.638299999999],[1635652800,18290.638299999999],[1635739200,18290.638299999999],[1635825600,18290.638299999999],[1635912000,18290.638299999999],[1635998400,18290.638299999999],[1636084800,18290.638299999999],[1636171200,18290.638299999999],[1636257600,18290.638299999999],[1636347600,18290.638299999999],[1636434000,18290.638299999999],[1636520400,18290.638299999999],[1636606800,18290.638299999999],[1636693200,18290.638299999999],[1636779600,18290.638299999999],[1636866000,18290.638299999999],[1636952400,18290.638299999999],[1637038800,18290.638299999999],[1637125200,18290.638299999999],[1637211600,18290.638299999999],[1637298000,18290.638299999999],[1637384400,18290.638299999999],[1637470800,18290.638299999999],[1637557200,18290.638299999999],[1637643600,18290.638299999999],[1637730000,18290.638299999999],[1637816400,18290.638299999999],[1637902800,18290.638299999999],[1637989200,18290.638299999999],[1638075600,18290.638299999999],[1638162000,18290.638299999999],[1638248400,18290.638299999999],[1638334800,18290.638299999999],[1638421200,18290.638299999999],[1638507600,18290.638299999999],[1638594000,18290.638299999999],[1638680400,18290.638299999999],[1638766800,18290.638299999999],[1638853200,18290.638299999999],[1638939600,18290.638299999999],[1639026000,18290.638299999999],[1639112400,18290.638299999999],[1639198800,18290.638299999999],[1639285200,18290.638299999999],[1639371600,18290.638299999999],[1639458000,18290.638299999999],[1639544400,18290.638299999999],[1639630800,18290.638299999999],[1639717200,18290.638299999999],[1639803600,18290.638299999999],[1639890000,18290.638299999999],[1639976400,18290.638299999999],[1640062800,18290.638299999999],[1640149200,18290.638299999999],[1640235600,18290.638299999999],[1640322000,18290.638299999999],[1640408400,18290.638299999999],[1640494800,18290.638299999999],[1640581200,18290.638299999999],[1640667600,18290.638299999999],[1640754000,18290.638299999999],[1640840400,18290.638299999999],[1640926800,18290.638299999999],[1641013200,18290.638299999999],[1641099600,18290.638299999999],[1641186000,18290.638299999999],[1641272400,18290.638299999999],[1641358800,18290.638299999999],[1641445200,18290.638299999999],[1641531600,18290.638299999999],[1641618000,18290.638299999999],[1641704400,18290.638299999999],[1641790800,18290.638299999999],[1641877200,18290.638299999999],[1641963600,18290.638299999999],[1642050000,18290.638299999999],[1642136400,18290.638299999999],[1642222800,18290.638299999999],[1642309200,18290.638299999999],[1642395600,18290.638299999999],[1642482000,18290.638299999999],[1642568400,18290.638299999999],[1642654800,18290.638299999999],[1642741200,18290.638299999999],[1642827600,18290.638299999999],[1642914000,18290.638299999999],[1643000400,18290.638299999999],[1643086800,18290.638299999999],[1643173200,18290.638299999999],[1643259600,18290.638299999999],[1643346000,18290.638299999999],[1643432400,18290.638299999999],[1643518800,18290.638299999999],[1643605200,18290.638299999999],[1643691600,18290.638299999999],[1643778000,18290.638299999999],[1643864400,18290.638299999999],[1643950800,18290.638299999999],[1644037200,18290.638299999999],[1644123600,18290.638299999999],[1644210000,18290.638299999999],[1644296400,18290.638299999999],[1644382800,18290.638299999999],[1644469200,18290.638299999999],[1644555600,18290.638299999999],[1644642000,18290.638299999999],[1644728400,18290.638299999999],[1644814800,18290.638299999999],[1644901200,18290.638299999999],[1644987600,18290.638299999999],[1645074000,18290.638299999999],[1645160400,18290.638299999999],[1645246800,18290.638299999999],[1645333200,18290.638299999999],[1645419600,18290.638299999999],[1645506000,18290.638299999999],[1645592400,18290.638299999999],[1645678800,18290.638299999999],[1645765200,18290.638299999999],[1645851600,18290.638299999999],[1645938000,18290.638299999999],[1646024400,18290.638299999999],[1646110800,18290.638299999999],[1646197200,18290.638299999999],[1646283600,18290.638299999999],[1646370000,18290.638299999999],[1646456400,18290.638299999999],[1646542800,18290.638299999999],[1646629200,18290.638299999999],[1646715600,18290.638299999999],[1646802000,18290.638299999999],[1646888400,18290.638299999999],[1646974800,18290.638299999999],[1647061200,18290.638299999999],[1647147600,18290.638299999999],[1647230400,18290.638299999999],[1647316800,18290.638299999999],[1647403200,18290.638299999999],[1647489600,18290.638299999999],[1647576000,18290.638299999999],[1647662400,18290.638299999999],[1647748800,18290.638299999999],[1647835200,18290.638299999999],[1647921600,18290.638299999999],[1648008000,18290.638299999999],[1648094400,18290.638299999999],[1648180800,18290.638299999999],[1648267200,18290.638299999999],[1648353600,18290.638299999999],[1648440000,18290.638299999999],[1648526400,18290.638299999999],[1648612800,18290.638299999999],[1648699200,18290.638299999999],[1648785600,18290.638299999999],[1648872000,18290.638299999999],[1648958400,18290.638299999999],[1649044800,18290.638299999999],[1649131200,18290.638299999999],[1649217600,18290.638299999999],[1649304000,18290.638299999999],[1649390400,18290.638299999999],[1649476800,18290.638299999999],[1649563200,18290.638299999999],[1649649600,18290.638299999999],[1649736000,18290.638299999999],[1649822400,18290.638299999999],[1649908800,18290.638299999999],[1649995200,18290.638299999999],[1650081600,18290.638299999999],[1650168000,18290.638299999999],[1650254400,18290.638299999999],[1650340800,18290.638299999999],[1650427200,18290.638299999999],[1650513600,18290.638299999999],[1650600000,18290.638299999999],[1650686400,18290.638299999999],[1650772800,18290.638299999999],[1650859200,18290.638299999999],[1650945600,18290.638299999999],[1651032000,18290.638299999999],[1651118400,18290.638299999999],[1651204800,18290.638299999999],[1651291200,18290.638299999999],[1651377600,18290.638299999999],[1651464000,18290.638299999999],[1651550400,18290.638299999999],[1651636800,18290.638299999999],[1651723200,18290.638299999999],[1651809600,18290.638299999999],[1651896000,18290.638299999999],[1651982400,18290.638299999999],[1652068800,18290.638299999999],[1652155200,18290.638299999999],[1652241600,18290.638299999999],[1652328000,18290.638299999999],[1652414400,18290.638299999999],[1652500800,18290.638299999999],[1652587200,18290.638299999999],[1652673600,18290.638299999999],[1652760000,18290.638299999999],[1652846400,18290.638299999999],[1652932800,18290.638299999999],[1653019200,18290.638299999999],[1653105600,18290.638299999999],[1653192000,18290.638299999999],[1653278400,18290.638299999999],[1653364800,18290.638299999999],[1653451200,18290.638299999999],[1653537600,18290.638299999999],[1653624000,18290.638299999999],[1653710400,18290.638299999999],[1653796800,18290.638299999999],[1653883200,18290.638299999999],[1653969600,18290.638299999999],[1654056000,18290.638299999999],[1654142400,18290.638299999999],[1654228800,18290.638299999999],[1654315200,18290.638299999999],[1654401600,18290.638299999999],[1654488000,18290.638299999999],[1654574400,18290.638299999999],[1654660800,18290.638299999999],[1654747200,18290.638299999999],[1654833600,18290.638299999999],[1654920000,18290.638299999999],[1655006400,18290.638299999999],[1655092800,18290.638299999999],[1655179200,18290.638299999999],[1655265600,18290.638299999999],[1655352000,18290.638299999999],[1655438400,18290.638299999999],[1655524800,18290.638299999999],[1655611200,18290.638299999999],[1655697600,18290.638299999999],[1655784000,18290.638299999999],[1655870400,18290.638299999999],[1655956800,18290.638299999999],[1656043200,18290.638299999999],[1656129600,18290.638299999999],[1656216000,18290.638299999999],[1656302400,18290.638299999999],[1656388800,18290.638299999999],[1656475200,18290.638299999999],[1656561600,18290.638299999999],[1656648000,18290.638299999999],[1656734400,18290.638299999999],[1656820800,18290.638299999999],[1656907200,18290.638299999999],[1656993600,18290.638299999999],[1657080000,18290.638299999999],[1657166400,18290.638299999999],[1657252800,18290.638299999999],[1657339200,18290.638299999999],[1657425600,18290.638299999999],[1657512000,18290.638299999999],[1657598400,18290.638299999999],[1657684800,18290.638299999999],[1657771200,18290.638299999999],[1657857600,18290.638299999999],[1657944000,18290.638299999999],[1658030400,18290.638299999999],[1658116800,18290.638299999999],[1658203200,18290.638299999999],[1658289600,18290.638299999999],[1658376000,18290.638299999999],[1658462400,18290.638299999999],[1658548800,18290.638299999999],[1658635200,18290.638299999999],[1658721600,18290.638299999999],[1658808000,18290.638299999999],[1658894400,18290.638299999999],[1658980800,18290.638299999999],[1659067200,18290.638299999999],[1659153600,18290.638299999999],[1659240000,18290.638299999999],[1659326400,18290.638299999999],[1659412800,20517.5789],[1659499200,20517.5789],[1659585600,20517.5789],[1659672000,20517.5789],[1659758400,20517.5789],[1659844800,20517.5789],[1659931200,20517.5789],[1660017600,20517.5789],[1660104000,20517.5789],[1660190400,20517.5789],[1660276800,20517.5789],[1660363200,20517.5789],[1660449600,20517.5789],[1660536000,20517.5789],[1660622400,20517.5789],[1660708800,20517.5789],[1660795200,20517.5789],[1660881600,20517.5789],[1660968000,20517.5789],[1661054400,20517.5789],[1661140800,20517.5789],[1661227200,20517.5789],[1661313600,20517.5789],[1661400000,20517.5789],[1661486400,20517.5789],[1661572800,20517.5789],[1661659200,20517.5789],[1661745600,20517.5789],[1661832000,20517.5789],[1661918400,20517.5789],[1662004800,20517.5789],[1662091200,20517.5789],[1662177600,20517.5789],[1662264000,20517.5789],[1662350400,20517.5789],[1662436800,20517.5789],[1662523200,20517.5789],[1662609600,20517.5789],[1662696000,20517.5789],[1662782400,20517.5789],[1662868800,20517.5789],[1662955200,20517.5789],[1663041600,20517.5789],[1663128000,20517.5789],[1663214400,20517.5789],[1663300800,20517.5789],[1663387200,20517.5789],[1663473600,20517.5789],[1663560000,20517.5789],[1663646400,20517.5789],[1663732800,20517.5789],[1663819200,20517.5789],[1663905600,20517.5789],[1663992000,20517.5789],[1664078400,20517.5789],[1664164800,20517.5789],[1664251200,20517.5789],[1664337600,20517.5789],[1664424000,20517.5789],[1664510400,20517.5789],[1664596800,20517.5789],[1664683200,20517.5789],[1664769600,20517.5789],[1664856000,20517.5789],[1664942400,20517.5789],[1665028800,20517.5789],[1665115200,20517.5789],[1665201600,20517.5789],[1665288000,20517.5789],[1665374400,20517.5789],[1665460800,20517.5789],[1665547200,20517.5789],[1665633600,20517.5789],[1665720000,20517.5789],[1665806400,20517.5789],[1665892800,20517.5789],[1665979200,20517.5789],[1666065600,20517.5789],[1666152000,20517.5789],[1666238400,20517.5789],[1666324800,20517.5789],[1666411200,20517.5789],[1666497600,20517.5789],[1666584000,20517.5789],[1666670400,20517.5789],[1666756800,20517.5789],[1666843200,20517.5789],[1666929600,20517.5789],[1667016000,20517.5789],[1667102400,20517.5789],[1667188800,20517.5789],[1667275200,20517.5789],[1667361600,20517.5789],[1667448000,20517.5789],[1667534400,20517.5789],[1667620800,20517.5789],[1667707200,20517.5789],[1667797200,20517.5789],[1667883600,20517.5789],[1667970000,20517.5789],[1668056400,20517.5789],[1668142800,20517.5789],[1668229200,20517.5789],[1668315600,20517.5789],[1668402000,20517.5789],[1668488400,20517.5789],[1668574800,20517.5789],[1668661200,20517.5789],[1668747600,20517.5789],[1668834000,20517.5789],[1668920400,20517.5789],[1669006800,20517.5789],[1669093200,20517.5789],[1669179600,20517.5789],[1669266000,20517.5789],[1669352400,20517.5789],[1669438800,20517.5789],[1669525200,20517.5789],[1669611600,20517.5789],[1669698000,20517.5789],[1669784400,20517.5789],[1669870800,20517.5789],[1669957200,20517.5789],[1670043600,20517.5789],[1670130000,20517.5789],[1670216400,20517.5789],[1670302800,20517.5789],[1670389200,20517.5789],[1670475600,20517.5789],[1670562000,20517.5789],[1670648400,20517.5789],[1670734800,20517.5789],[1670821200,20517.5789],[1670907600,20517.5789],[1670994000,20517.5789],[1671080400,20517.5789],[1671166800,20517.5789],[1671253200,20517.5789],[1671339600,20517.5789],[1671426000,20517.5789],[1671512400,20517.5789],[1671598800,20517.5789],[1671685200,20517.5789],[1671771600,20517.5789],[1671858000,20517.5789],[1671944400,20517.5789],[1672030800,20517.5789],[1672117200,20517.5789],[1672203600,20517.5789],[1672290000,20517.5789],[1672376400,20517.5789],[1672462800,20517.5789],[1672549200,20517.5789],[1672635600,20517.5789],[1672722000,20517.5789],[1672808400,20517.5789],[1672894800,20517.5789],[1672981200,20517.5789],[1673067600,20517.5789],[1673154000,20517.5789],[1673240400,20517.5789],[1673326800,20517.5789],[1673413200,20517.5789],[1673499600,20517.5789],[1673586000,20517.5789],[1673672400,20517.5789],[1673758800,20517.5789],[1673845200,20517.5789],[1673931600,20517.5789],[1674018000,20517.5789],[1674104400,20517.5789],[1674190800,20517.5789],[1674277200,20517.5789],[1674363600,20517.5789],[1674450000,20517.5789],[1674536400,20517.5789],[1674622800,20517.5789],[1674709200,20517.5789],[1674795600,20517.5789],[1674882000,20517.5789],[1674968400,20517.5789],[1675054800,20517.5789],[1675141200,20517.5789],[1675227600,20517.5789],[1675314000,20517.5789],[1675400400,20517.5789],[1675486800,20517.5789],[1675573200,20517.5789],[1675659600,20517.5789],[1675746000,20517.5789],[1675832400,20517.5789],[1675918800,20517.5789],[1676005200,20517.5789],[1676091600,20517.5789],[1676178000,20517.5789],[1676264400,20517.5789],[1676350800,20517.5789],[1676437200,20517.5789],[1676523600,20517.5789],[1676610000,20517.5789],[1676696400,20517.5789],[1676782800,20517.5789],[1676869200,20517.5789],[1676955600,20517.5789],[1677042000,20517.5789],[1677128400,20517.5789],[1677214800,20517.5789],[1677301200,20517.5789],[1677387600,20517.5789],[1677474000,20517.5789],[1677560400,20517.5789],[1677646800,20517.5789],[1677733200,20517.5789],[1677819600,20517.5789],[1677906000,20517.5789],[1677992400,20517.5789],[1678078800,20517.5789],[1678165200,20517.5789],[1678251600,20517.5789],[1678338000,20517.5789],[1678424400,20517.5789],[1678510800,20517.5789],[1678597200,20517.5789],[1678680000,20517.5789],[1678766400,20517.5789],[1678852800,20517.5789],[1678939200,20517.5789],[1679025600,20517.5789],[1679112000,20517.5789],[1679198400,20517.5789],[1679284800,20517.5789],[1679371200,20517.5789],[1679457600,20517.5789],[1679544000,20517.5789],[1679630400,20517.5789],[1679716800,20517.5789],[1679803200,20517.5789],[1679889600,20517.5789],[1679976000,20517.5789],[1680062400,20517.5789],[1680148800,20517.5789],[1680235200,20517.5789],[1680321600,20517.5789],[1680408000,20517.5789],[1680494400,20517.5789],[1680580800,20517.5789],[1680667200,20517.5789],[1680753600,20517.5789],[1680840000,20517.5789],[1680926400,20517.5789],[1681012800,20517.5789],[1681099200,20517.5789],[1681185600,20517.5789],[1681272000,20517.5789],[1681358400,20517.5789],[1681444800,20517.5789],[1681531200,20517.5789],[1681617600,20517.5789],[1681704000,20517.5789],[1681790400,20517.5789],[1681876800,20517.5789],[1681963200,20517.5789],[1682049600,20517.5789],[1682136000,20517.5789],[1682222400,20517.5789],[1682308800,20517.5789],[1682395200,20517.5789],[1682481600,20517.5789],[1682568000,20517.5789],[1682654400,20517.5789],[1682740800,20517.5789],[1682827200,20517.5789],[1682913600,20517.5789],[1683000000,20517.5789],[1683086400,20517.5789],[1683172800,20517.5789],[1683259200,20517.5789],[1683345600,20517.5789],[1683432000,20517.5789],[1683518400,20517.5789],[1683604800,20517.5789],[1683691200,20517.5789],[1683777600,20517.5789],[1683864000,20517.5789],[1683950400,20517.5789],[1684036800,20517.5789],[1684123200,20517.5789],[1684209600,20517.5789],[1684296000,20517.5789],[1684382400,20517.5789],[1684468800,20517.5789],[1684555200,20517.5789],[1684641600,20517.5789],[1684728000,20517.5789],[1684814400,20517.5789],[1684900800,20517.5789],[1684987200,20517.5789],[1685073600,20517.5789],[1685160000,20517.5789],[1685246400,20517.5789],[1685332800,20517.5789],[1685419200,20517.5789],[1685505600,20517.5789],[1685592000,20517.5789],[1685678400,20517.5789],[1685764800,20517.5789],[1685851200,20517.5789],[1685937600,20517.5789],[1686024000,20517.5789],[1686110400,20517.5789],[1686196800,20517.5789],[1686283200,20517.5789],[1686369600,20517.5789],[1686456000,20517.5789],[1686542400,20517.5789],[1686628800,20517.5789],[1686715200,20517.5789],[1686801600,20517.5789],[1686888000,20517.5789],[1686974400,20517.5789],[1687060800,20517.5789],[1687147200,20517.5789],[1687233600,20517.5789],[1687320000,20517.5789],[1687406400,20517.5789],[1687492800,20517.5789],[1687579200,20517.5789],[1687665600,20517.5789],[1687752000,20517.5789],[1687838400,20517.5789],[1687924800,20517.5789],[1688011200,20517.5789],[1688097600,20517.5789],[1688184000,20517.5789],[1688270400,20517.5789],[1688356800,20517.5789],[1688443200,20517.5789],[1688529600,20517.5789],[1688616000,20517.5789],[1688702400,20517.5789],[1688788800,20517.5789],[1688875200,20517.5789],[1688961600,20517.5789],[1689048000,20517.5789],[1689134400,20517.5789],[1689220800,20517.5789],[1689307200,20517.5789],[1689393600,20517.5789],[1689480000,20517.5789],[1689566400,20517.5789],[1689652800,20517.5789],[1689739200,20517.5789],[1689825600,20517.5789],[1689912000,20517.5789],[1689998400,20517.5789],[1690084800,20517.5789],[1690171200,20517.5789],[1690257600,20517.5789],[1690344000,20517.5789],[1690430400,20517.5789],[1690516800,20517.5789],[1690603200,20517.5789],[1690689600,20517.5789],[1690776000,20517.5789],[1690862400,20517.5789],[1690948800,20753.326000000001],[1691035200,20753.326000000001],[1691121600,20753.326000000001],[1691208000,20753.326000000001],[1691294400,20753.326000000001],[1691380800,20753.326000000001],[1691467200,20753.326000000001],[1691553600,20753.326000000001],[1691640000,20753.326000000001],[1691726400,20753.326000000001],[1691812800,20753.326000000001],[1691899200,20753.326000000001],[1691985600,20753.326000000001],[1692072000,20753.326000000001],[1692158400,20753.326000000001],[1692244800,20753.326000000001],[1692331200,20753.326000000001],[1692417600,20753.326000000001],[1692504000,20753.326000000001],[1692590400,20753.326000000001],[1692676800,20753.326000000001],[1692763200,20753.326000000001],[1692849600,20753.326000000001],[1692936000,20753.326000000001],[1693022400,20753.326000000001],[1693108800,20753.326000000001],[1693195200,20753.326000000001],[1693281600,20753.326000000001],[1693368000,20753.326000000001],[1693454400,20753.326000000001],[1693540800,20753.326000000001],[1693627200,20753.326000000001],[1693713600,20753.326000000001],[1693800000,20753.326000000001],[1693886400,20753.326000000001],[1693972800,20753.326000000001],[1694059200,20753.326000000001],[1694145600,20753.326000000001],[1694232000,20753.326000000001],[1694318400,20753.326000000001],[1694404800,20753.326000000001],[1694491200,20753.326000000001],[1694577600,20753.326000000001],[1694664000,20753.326000000001],[1694750400,20753.326000000001],[1694836800,20753.326000000001],[1694923200,20753.326000000001],[1695009600,20753.326000000001],[1695096000,20753.326000000001],[1695182400,20753.326000000001],[1695268800,20753.326000000001],[1695355200,20753.326000000001],[1695441600,20753.326000000001],[1695528000,20753.326000000001],[1695614400,20753.326000000001],[1695700800,20753.326000000001],[1695787200,20753.326000000001],[1695873600,20753.326000000001],[1695960000,20753.326000000001],[1696046400,20753.326000000001],[1696132800,20753.326000000001],[1696219200,20753.326000000001],[1696305600,20753.326000000001],[1696392000,20753.326000000001],[1696478400,20753.326000000001],[1696564800,20753.326000000001],[1696651200,20753.326000000001],[1696737600,20753.326000000001],[1696824000,20753.326000000001],[1696910400,20753.326000000001],[1696996800,20753.326000000001],[1697083200,20753.326000000001],[1697169600,20753.326000000001],[1697256000,20753.326000000001],[1697342400,20753.326000000001],[1697428800,20753.326000000001],[1697515200,20753.326000000001],[1697601600,20753.326000000001],[1697688000,20753.326000000001],[1697774400,20753.326000000001],[1697860800,20753.326000000001],[1697947200,20753.326000000001],[1698033600,20753.326000000001],[1698120000,20753.326000000001],[1698206400,20753.326000000001],[1698292800,20753.326000000001],[1698379200,20753.326000000001],[1698465600,20753.326000000001],[1698552000,20753.326000000001],[1698638400,20753.326000000001],[1698724800,20753.326000000001],[1698811200,20753.326000000001],[1698897600,20753.326000000001],[1698984000,20753.326000000001],[1699070400,20753.326000000001],[1699156800,20753.326000000001],[1699246800,20753.326000000001],[1699333200,20753.326000000001],[1699419600,20753.326000000001],[1699506000,20753.326000000001],[1699592400,20753.326000000001],[1699678800,20753.326000000001],[1699765200,20753.326000000001],[1699851600,20753.326000000001],[1699938000,20753.326000000001],[1700024400,20753.326000000001],[1700110800,20753.326000000001],[1700197200,20753.326000000001],[1700283600,20753.326000000001],[1700370000,20753.326000000001],[1700456400,20753.326000000001],[1700542800,20753.326000000001],[1700629200,20753.326000000001],[1700715600,20753.326000000001],[1700802000,20753.326000000001],[1700888400,20753.326000000001],[1700974800,20753.326000000001],[1701061200,20753.326000000001],[1701147600,20753.326000000001],[1701234000,20753.326000000001],[1701320400,20753.326000000001],[1701406800,20753.326000000001],[1701493200,20753.326000000001],[1701579600,20753.326000000001],[1701666000,20753.326000000001],[1701752400,20753.326000000001],[1701838800,20753.326000000001],[1701925200,20753.326000000001],[1702011600,20753.326000000001],[1702098000,20753.326000000001],[1702184400,20753.326000000001],[1702270800,20753.326000000001],[1702357200,20753.326000000001],[1702443600,20753.326000000001],[1702530000,20753.326000000001],[1702616400,20753.326000000001],[1702702800,20753.326000000001],[1702789200,20753.326000000001],[1702875600,20753.326000000001],[1702962000,20753.326000000001],[1703048400,20753.326000000001],[1703134800,20753.326000000001],[1703221200,20753.326000000001],[1703307600,20753.326000000001],[1703394000,20753.326000000001],[1703480400,20753.326000000001],[1703566800,20753.326000000001],[1703653200,20753.326000000001],[1703739600,20753.326000000001],[1703826000,20753.326000000001],[1703912400,20753.326000000001],[1703998800,20753.326000000001],[1704085200,20753.326000000001],[1704171600,20753.326000000001],[1704258000,20753.326000000001],[1704344400,20753.326000000001],[1704430800,20753.326000000001],[1704517200,20753.326000000001],[1704603600,20753.326000000001],[1704690000,20753.326000000001],[1704776400,20753.326000000001],[1704862800,20753.326000000001],[1704949200,20753.326000000001],[1705035600,20753.326000000001],[1705122000,20753.326000000001],[1705208400,20753.326000000001],[1705294800,20753.326000000001],[1705381200,20753.326000000001],[1705467600,20753.326000000001],[1705554000,20753.326000000001],[1705640400,20753.326000000001],[1705726800,20753.326000000001],[1705813200,20753.326000000001],[1705899600,20753.326000000001],[1705986000,20753.326000000001],[1706072400,20753.326000000001],[1706158800,20753.326000000001],[1706245200,20753.326000000001],[1706331600,20753.326000000001],[1706418000,20753.326000000001],[1706504400,20753.326000000001],[1706590800,20753.326000000001],[1706677200,20753.326000000001],[1706763600,20753.326000000001],[1706850000,20753.326000000001],[1706936400,20753.326000000001],[1707022800,20753.326000000001],[1707109200,20753.326000000001],[1707195600,20753.326000000001],[1707282000,20753.326000000001],[1707368400,20753.326000000001],[1707454800,20753.326000000001],[1707541200,20753.326000000001],[1707627600,20753.326000000001],[1707714000,20753.326000000001],[1707800400,20753.326000000001],[1707886800,20753.326000000001],[1707973200,20753.326000000001],[1708059600,20753.326000000001],[1708146000,20753.326000000001],[1708232400,20753.326000000001],[1708318800,20753.326000000001],[1708405200,20753.326000000001],[1708491600,20753.326000000001],[1708578000,20753.326000000001],[1708664400,20753.326000000001],[1708750800,20753.326000000001],[1708837200,20753.326000000001],[1708923600,20753.326000000001],[1709010000,20753.326000000001],[1709096400,20753.326000000001],[1709182800,20753.326000000001],[1709269200,20753.326000000001],[1709355600,20753.326000000001],[1709442000,20753.326000000001],[1709528400,20753.326000000001],[1709614800,20753.326000000001],[1709701200,20753.326000000001],[1709787600,20753.326000000001],[1709874000,20753.326000000001],[1709960400,20753.326000000001],[1710046800,20753.326000000001],[1710129600,20753.326000000001],[1710216000,20753.326000000001],[1710302400,20753.326000000001],[1710388800,20753.326000000001],[1710475200,20753.326000000001],[1710561600,20753.326000000001],[1710648000,20753.326000000001],[1710734400,20753.326000000001],[1710820800,20753.326000000001],[1710907200,20753.326000000001],[1710993600,20753.326000000001],[1711080000,20753.326000000001],[1711166400,20753.326000000001],[1711252800,20753.326000000001],[1711339200,20753.326000000001],[1711425600,20753.326000000001],[1711512000,20753.326000000001],[1711598400,20753.326000000001],[1711684800,20753.326000000001],[1711771200,20753.326000000001],[1711857600,20753.326000000001],[1711944000,20753.326000000001],[1712030400,20753.326000000001],[1712116800,20753.326000000001],[1712203200,20753.326000000001],[1712289600,20753.326000000001],[1712376000,20753.326000000001],[1712462400,20753.326000000001],[1712548800,20753.326000000001],[1712635200,20753.326000000001],[1712721600,20753.326000000001],[1712808000,20753.326000000001],[1712894400,20753.326000000001],[1712980800,20753.326000000001],[1713067200,20753.326000000001],[1713153600,20753.326000000001],[1713240000,20753.326000000001],[1713326400,20753.326000000001],[1713412800,20753.326000000001],[1713499200,20753.326000000001],[1713585600,20753.326000000001],[1713672000,20753.326000000001],[1713758400,20753.326000000001],[1713844800,20753.326000000001],[1713931200,20753.326000000001],[1714017600,20753.326000000001],[1714104000,20753.326000000001],[1714190400,20753.326000000001],[1714276800,20753.326000000001],[1714363200,20753.326000000001],[1714449600,20753.326000000001],[1714536000,20753.326000000001],[1714622400,20753.326000000001],[1714708800,20753.326000000001],[1714795200,20753.326000000001],[1714881600,20753.326000000001],[1714968000,20753.326000000001],[1715054400,20753.326000000001],[1715140800,20753.326000000001],[1715227200,20753.326000000001],[1715313600,20753.326000000001],[1715400000,20753.326000000001],[1715486400,20753.326000000001],[1715572800,20753.326000000001],[1715659200,20753.326000000001],[1715745600,20753.326000000001],[1715832000,20753.326000000001],[1715918400,20753.326000000001],[1716004800,20753.326000000001],[1716091200,20753.326000000001],[1716177600,20753.326000000001],[1716264000,20753.326000000001],[1716350400,20753.326000000001],[1716436800,20753.326000000001],[1716523200,20753.326000000001],[1716609600,20753.326000000001],[1716696000,20753.326000000001],[1716782400,20753.326000000001],[1716868800,20753.326000000001],[1716955200,20753.326000000001],[1717041600,20753.326000000001],[1717128000,20753.326000000001],[1717214400,20753.326000000001],[1717300800,20753.326000000001],[1717387200,20753.326000000001],[1717473600,20753.326000000001],[1717560000,20753.326000000001],[1717646400,20753.326000000001],[1717732800,20753.326000000001],[1717819200,20753.326000000001],[1717905600,20753.326000000001],[1717992000,20753.326000000001],[1718078400,20753.326000000001],[1718164800,20753.326000000001],[1718251200,20753.326000000001],[1718337600,20753.326000000001],[1718424000,20753.326000000001],[1718510400,20753.326000000001],[1718596800,20753.326000000001],[1718683200,20753.326000000001],[1718769600,20753.326000000001],[1718856000,20753.326000000001],[1718942400,20753.326000000001],[1719028800,20753.326000000001],[1719115200,20753.326000000001],[1719201600,20753.326000000001],[1719288000,20753.326000000001],[1719374400,20753.326000000001],[1719460800,20753.326000000001],[1719547200,20753.326000000001],[1719633600,20753.326000000001],[1719720000,20753.326000000001],[1719806400,20753.326000000001],[1719892800,20753.326000000001],[1719979200,20753.326000000001],[1720065600,20753.326000000001],[1720152000,20753.326000000001],[1720238400,20753.326000000001],[1720324800,20753.326000000001],[1720411200,20753.326000000001],[1720497600,20753.326000000001],[1720584000,20753.326000000001],[1720670400,20753.326000000001],[1720756800,20753.326000000001],[1720843200,20753.326000000001],[1720929600,20753.326000000001],[1721016000,20753.326000000001],[1721102400,20753.326000000001],[1721188800,20753.326000000001],[1721275200,20753.326000000001],[1721361600,20753.326000000001],[1721448000,20753.326000000001],[1721534400,20753.326000000001],[1721620800,20753.326000000001],[1721707200,20753.326000000001],[1721793600,20753.326000000001],[1721880000,20753.326000000001],[1721966400,20753.326000000001],[1722052800,20753.326000000001],[1722139200,20753.326000000001],[1722225600,20753.326000000001],[1722312000,20753.326000000001],[1722398400,20753.326000000001],[1722484800,20753.326000000001],[1722571200,21673.3845],[1722657600,21673.3845],[1722744000,21673.3845],[1722830400,21673.3845],[1722916800,21673.3845],[1723003200,21673.3845],[1723089600,21673.3845],[1723176000,21673.3845],[1723262400,21673.3845],[1723348800,21673.3845],[1723435200,21673.3845],[1723521600,21673.3845],[1723608000,21673.3845],[1723694400,21673.3845],[1723780800,21673.3845],[1723867200,21673.3845],[1723953600,21673.3845],[1724040000,21673.3845],[1724126400,21673.3845],[1724212800,21673.3845],[1724299200,21673.3845],[1724385600,21673.3845],[1724472000,21673.3845],[1724558400,21673.3845],[1724644800,21673.3845],[1724731200,21673.3845],[1724817600,21673.3845],[1724904000,21673.3845],[1724990400,21673.3845],[1725076800,21673.3845],[1725163200,21673.3845],[1725249600,21673.3845],[1725336000,21673.3845],[1725422400,21673.3845],[1725508800,21673.3845],[1725595200,21673.3845],[1725681600,21673.3845],[1725768000,21673.3845],[1725854400,21673.3845],[1725940800,21673.3845],[1726027200,21673.3845],[1726113600,21673.3845],[1726200000,21673.3845],[1726286400,21673.3845],[1726372800,21673.3845],[1726459200,21673.3845],[1726545600,21673.3845],[1726632000,21673.3845],[1726718400,21673.3845],[1726804800,21673.3845],[1726891200,21673.3845],[1726977600,21673.3845],[1727064000,21673.3845],[1727150400,21673.3845],[1727236800,21673.3845],[1727323200,21673.3845],[1727409600,21673.3845],[1727496000,21673.3845],[1727582400,21673.3845],[1727668800,21673.3845],[1727755200,21673.3845],[1727841600,21673.3845],[1727928000,21673.3845],[1728014400,21673.3845],[1728100800,21673.3845],[1728187200,21673.3845],[1728273600,21673.3845],[1728360000,21673.3845],[1728446400,21673.3845],[1728532800,21673.3845],[1728619200,21673.3845],[1728705600,21673.3845],[1728792000,21673.3845],[1728878400,21673.3845],[1728964800,21673.3845],[1729051200,21673.3845],[1729137600,21673.3845],[1729224000,21673.3845],[1729310400,21673.3845],[1729396800,21673.3845],[1729483200,21673.3845],[1729569600,21673.3845],[1729656000,21673.3845],[1729742400,21673.3845],[1729828800,21673.3845],[1729915200,21673.3845],[1730001600,21673.3845],[1730088000,21673.3845],[1730174400,21673.3845],[1730260800,21673.3845],[1730347200,21673.3845],[1730433600,21673.3845],[1730520000,21673.3845],[1730606400,21673.3845],[1730696400,21673.3845],[1730782800,21673.3845],[1730869200,21673.3845],[1730955600,21673.3845],[1731042000,21673.3845],[1731128400,21673.3845],[1731214800,21673.3845],[1731301200,21673.3845],[1731387600,21673.3845],[1731474000,21673.3845],[1731560400,21673.3845],[1731646800,21673.3845],[1731733200,21673.3845],[1731819600,21673.3845],[1731906000,21673.3845],[1731992400,21673.3845],[1732078800,21673.3845],[1732165200,21673.3845],[1732251600,21673.3845],[1732338000,21673.3845],[1732424400,21673.3845],[1732510800,21673.3845],[1732597200,21673.3845],[1732683600,21673.3845],[1732770000,21673.3845],[1732856400,21673.3845],[1732942800,21673.3845],[1733029200,21673.3845],[1733115600,21673.3845],[1733202000,21673.3845],[1733288400,21673.3845],[1733374800,21673.3845],[1733461200,21673.3845],[1733547600,21673.3845],[1733634000,21673.3845],[1733720400,21673.3845],[1733806800,21673.3845],[1733893200,21673.3845],[1733979600,21673.3845],[1734066000,21673.3845],[1734152400,21673.3845],[1734238800,21673.3845],[1734325200,21673.3845],[1734411600,21673.3845],[1734498000,21673.3845],[1734584400,21673.3845],[1734670800,21673.3845],[1734757200,21673.3845],[1734843600,21673.3845],[1734930000,21673.3845],[1735016400,21673.3845],[1735102800,21673.3845],[1735189200,21673.3845],[1735275600,21673.3845],[1735362000,21673.3845],[1735448400,21673.3845],[1735534800,21673.3845],[1735621200,21673.3845],[1735707600,21673.3845],[1735794000,21673.3845],[1735880400,21673.3845],[1735966800,21673.3845],[1736053200,21673.3845],[1736139600,21673.3845],[1736226000,21673.3845],[1736312400,21673.3845],[1736398800,21673.3845],[1736485200,21673.3845],[1736571600,21673.3845],[1736658000,21673.3845],[1736744400,21673.3845],[1736830800,21673.3845],[1736917200,21673.3845],[1737003600,21673.3845],[1737090000,21673.3845],[1737176400,21673.3845],[1737262800,21673.3845],[1737349200,21673.3845],[1737435600,21673.3845],[1737522000,21673.3845],[1737608400,21673.3845],[1737694800,21673.3845],[1737781200,21673.3845],[1737867600,21673.3845],[1737954000,21673.3845],[1738040400,21673.3845],[1738126800,21673.3845],[1738213200,21673.3845],[1738299600,21673.3845],[1738386000,21673.3845],[1738472400,21673.3845],[1738558800,21673.3845],[1738645200,21673.3845],[1738731600,21673.3845],[1738818000,21673.3845],[1738904400,21673.3845],[1738990800,21673.3845],[1739077200,21673.3845],[1739163600,21673.3845],[1739250000,21673.3845],[1739336400,21673.3845],[1739422800,21673.3845],[1739509200,21673.3845],[1739595600,21673.3845],[1739682000,21673.3845],[1739768400,21673.3845],[1739854800,21673.3845],[1739941200,21673.3845],[1740027600,21673.3845],[1740114000,21673.3845],[1740200400,21673.3845],[1740286800,21673.3845],[1740373200,21673.3845],[1740459600,21673.3845],[1740546000,21673.3845],[1740632400,21673.3845],[1740718800,21673.3845],[1740805200,21673.3845],[1740891600,21673.3845],[1740978000,21673.3845],[1741064400,21673.3845],[1741150800,21673.3845],[1741237200,21673.3845],[1741323600,21673.3845],[1741410000,21673.3845],[1741496400,21673.3845],[1741579200,21673.3845],[1741665600,21673.3845],[1741752000,21673.3845],[1741838400,21673.3845],[1741924800,21673.3845],[1742011200,21673.3845],[1742097600,21673.3845],[1742184000,21673.3845],[1742270400,21673.3845],[1742356800,21673.3845],[1742443200,21673.3845],[1742529600,21673.3845],[1742616000,21673.3845],[1742702400,21673.3845],[1742788800,21673.3845],[1742875200,21673.3845],[1742961600,21673.3845],[1743048000,21673.3845],[1743134400,21673.3845],[1743220800,21673.3845],[1743307200,21673.3845],[1743393600,21673.3845],[1743480000,21673.3845],[1743566400,21673.3845],[1743652800,21673.3845],[1743739200,21673.3845],[1743825600,21673.3845],[1743912000,21673.3845],[1743998400,21673.3845],[1744084800,21673.3845],[1744171200,21673.3845],[1744257600,21673.3845],[1744344000,21673.3845],[1744430400,21673.3845],[1744516800,21673.3845],[1744603200,21673.3845],[1744689600,21673.3845],[1744776000,21673.3845],[1744862400,21673.3845],[1744948800,21673.3845],[1745035200,21673.3845],[1745121600,21673.3845],[1745208000,21673.3845],[1745294400,21673.3845],[1745380800,21673.3845],[1745467200,21673.3845],[1745553600,21673.3845],[1745640000,21673.3845],[1745726400,21673.3845],[1745812800,21673.3845],[1745899200,21673.3845],[1745985600,21673.3845],[1746072000,21673.3845],[1746158400,21673.3845],[1746244800,21673.3845],[1746331200,21673.3845],[1746417600,21673.3845],[1746504000,21673.3845],[1746590400,21673.3845],[1746676800,21673.3845],[1746763200,21673.3845],[1746849600,21673.3845],[1746936000,21673.3845],[1747022400,21673.3845],[1747108800,21673.3845],[1747195200,21673.3845],[1747281600,21673.3845],[1747368000,21673.3845],[1747454400,21673.3845],[1747540800,21673.3845],[1747627200,21673.3845],[1747713600,21673.3845],[1747800000,21673.3845],[1747886400,21673.3845],[1747972800,21673.3845],[1748059200,21673.3845],[1748145600,21673.3845],[1748232000,21673.3845],[1748318400,21673.3845],[1748404800,21673.3845],[1748491200,21673.3845],[1748577600,21673.3845],[1748664000,21673.3845],[1748750400,21673.3845],[1748836800,21673.3845],[1748923200,21673.3845],[1749009600,21673.3845],[1749096000,21673.3845],[1749182400,21673.3845],[1749268800,21673.3845],[1749355200,21673.3845],[1749441600,21673.3845],[1749528000,21673.3845],[1749614400,21673.3845],[1749700800,21673.3845],[1749787200,21673.3845],[1749873600,21673.3845],[1749960000,21673.3845],[1750046400,21673.3845],[1750132800,21673.3845],[1750219200,21673.3845],[1750305600,21673.3845],[1750392000,21673.3845],[1750478400,21673.3845],[1750564800,21673.3845],[1750651200,21673.3845],[1750737600,21673.3845],[1750824000,21673.3845],[1750910400,21673.3845],[1750996800,21673.3845],[1751083200,21673.3845],[1751169600,21673.3845],[1751256000,21673.3845],[1751342400,21673.3845],[1751428800,21673.3845],[1751515200,21673.3845],[1751601600,21673.3845],[1751688000,21673.3845],[1751774400,21673.3845],[1751860800,21673.3845],[1751947200,21673.3845],[1752033600,21673.3845],[1752120000,21673.3845],[1752206400,21673.3845],[1752292800,21673.3845],[1752379200,21673.3845],[1752465600,21673.3845],[1752552000,21673.3845],[1752638400,21673.3845],[1752724800,21673.3845],[1752811200,21673.3845],[1752897600,21673.3845],[1752984000,21673.3845],[1753070400,21673.3845],[1753156800,21673.3845],[1753243200,21673.3845],[1753329600,21673.3845],[1753416000,21673.3845],[1753502400,21673.3845],[1753588800,21673.3845],[1753675200,21673.3845],[1753761600,21673.3845],[1753848000,21673.3845],[1753934400,21673.3845],[1754020800,21673.3845],[1754107200,22470.576499999999],[1754193600,22470.576499999999],[1754280000,22470.576499999999],[1754366400,22470.576499999999],[1754452800,22470.576499999999],[1754539200,22470.576499999999],[1754625600,22470.576499999999],[1754712000,22470.576499999999],[1754798400,22470.576499999999],[1754884800,22470.576499999999],[1754971200,22470.576499999999],[1755057600,22470.576499999999],[1755144000,22470.576499999999],[1755230400,22470.576499999999],[1755316800,22470.576499999999],[1755403200,22470.576499999999],[1755489600,22470.576499999999],[1755576000,22470.576499999999],[1755662400,22470.576499999999],[1755748800,22470.576499999999],[1755835200,22470.576499999999],[1755921600,22470.576499999999],[1756008000,22470.576499999999],[1756094400,22470.576499999999],[1756180800,22470.576499999999],[1756267200,22470.576499999999],[1756353600,22470.576499999999],[1756440000,22470.576499999999],[1756526400,22470.576499999999],[1756612800,22470.576499999999],[1756699200,22470.576499999999],[1756785600,22470.576499999999],[1756872000,22470.576499999999],[1756958400,22470.576499999999],[1757044800,22470.576499999999],[1757131200,22470.576499999999],[1757217600,22470.576499999999],[1757304000,22470.576499999999],[1757390400,22470.576499999999],[1757476800,22470.576499999999],[1757563200,22470.576499999999],[1757649600,22470.576499999999],[1757736000,22470.576499999999],[1757822400,22470.576499999999],[1757908800,22470.576499999999],[1757995200,22470.576499999999],[1758081600,22470.576499999999],[1758168000,22470.576499999999],[1758254400,22470.576499999999],[1758340800,22470.576499999999],[1758427200,22470.576499999999],[1758513600,22470.576499999999],[1758600000,22470.576499999999],[1758686400,22470.576499999999],[1758772800,22470.576499999999],[1758859200,22470.576499999999],[1758945600,22470.576499999999],[1759032000,22470.576499999999],[1759118400,22470.576499999999],[1759204800,22470.576499999999],[1759291200,22470.576499999999],[1759377600,22470.576499999999],[1759464000,22470.576499999999],[1759550400,22470.576499999999],[1759636800,22470.576499999999],[1759723200,22470.576499999999],[1759809600,22470.576499999999],[1759896000,22470.576499999999],[1759982400,22470.576499999999],[1760068800,22470.576499999999],[1760155200,22470.576499999999],[1760241600,22470.576499999999],[1760328000,22470.576499999999],[1760414400,22470.576499999999],[1760500800,22470.576499999999],[1760587200,22470.576499999999],[1760673600,22470.576499999999],[1760760000,22470.576499999999],[1760846400,22470.576499999999],[1760932800,22470.576499999999],[1761019200,22470.576499999999],[1761105600,22470.576499999999],[1761192000,22470.576499999999],[1761278400,22470.576499999999],[1761364800,22470.576499999999],[1761451200,22470.576499999999],[1761537600,22470.576499999999],[1761624000,22470.576499999999],[1761710400,22470.576499999999],[1761796800,22470.576499999999],[1761883200,22470.576499999999],[1761969600,22470.576499999999],[1762056000,22470.576499999999],[1762146000,22470.576499999999],[1762232400,22470.576499999999],[1762318800,22470.576499999999],[1762405200,22470.576499999999],[1762491600,22470.576499999999],[1762578000,22470.576499999999],[1762664400,22470.576499999999],[1762750800,22470.576499999999],[1762837200,22470.576499999999],[1762923600,22470.576499999999],[1763010000,22470.576499999999],[1763096400,22470.576499999999],[1763182800,22470.576499999999],[1763269200,22470.576499999999],[1763355600,22470.576499999999],[1763442000,22470.576499999999],[1763528400,22470.576499999999],[1763614800,22470.576499999999],[1763701200,22470.576499999999],[1763787600,22470.576499999999],[1763874000,22470.576499999999],[1763960400,22470.576499999999],[1764046800,22470.576499999999],[1764133200,22470.576499999999],[1764219600,22470.576499999999],[1764306000,22470.576499999999],[1764392400,22470.576499999999],[1764478800,22470.576499999999],[1764565200,22470.576499999999],[1764651600,22470.576499999999],[1764738000,22470.576499999999],[1764824400,22470.576499999999],[1764910800,22470.576499999999],[1764997200,22470.576499999999],[1765083600,22470.576499999999],[1765170000,22470.576499999999],[1765256400,22470.576499999999],[1765342800,22470.576499999999],[1765429200,22470.576499999999],[1765515600,22470.576499999999],[1765602000,22470.576499999999],[1765688400,22470.576499999999],[1765774800,22470.576499999999],[1765861200,22470.576499999999],[1765947600,22470.576499999999],[1766034000,22470.576499999999],[1766120400,22470.576499999999],[1766206800,22470.576499999999],[1766293200,22470.576499999999],[1766379600,22470.576499999999],[1766466000,22470.576499999999],[1766552400,22470.576499999999],[1766638800,22470.576499999999],[1766725200,22470.576499999999],[1766811600,22470.576499999999],[1766898000,22470.576499999999],[1766984400,22470.576499999999],[1767070800,22470.576499999999],[1767157200,22470.576499999999],[1767243600,22470.576499999999],[1767330000,22470.576499999999],[1767416400,22470.576499999999],[1767502800,22470.576499999999],[1767589200,22470.576499999999],[1767675600,22470.576499999999],[1767762000,22470.576499999999],[1767848400,22470.576499999999],[1767934800,22470.576499999999],[1768021200,22470.576499999999],[1768107600,22470.576499999999],[1768194000,22470.576499999999],[1768280400,22470.576499999999],[1768366800,22470.576499999999],[1768453200,22470.576499999999],[1768539600,22470.576499999999],[1768626000,22470.576499999999],[1768712400,22470.576499999999],[1768798800,22470.576499999999],[1768885200,22470.576499999999],[1768971600,22470.576499999999],[1769058000,22470.576499999999],[1769144400,22470.576499999999],[1769230800,22470.576499999999],[1769317200,22470.576499999999],[1769403600,22470.576499999999],[1769490000,22470.576499999999],[1769576400,22470.576499999999],[1769662800,22470.576499999999],[1769749200,22470.576499999999],[1769835600,22470.576499999999],[1769922000,22470.576499999999],[1770008400,22470.576499999999],[1770094800,22470.576499999999],[1770181200,22470.576499999999],[1770267600,22470.576499999999],[1770354000,22470.576499999999],[1770440400,22470.576499999999],[1770526800,22470.576499999999],[1770613200,22470.576499999999],[1770699600,22470.576499999999],[1770786000,22470.576499999999],[1770872400,22470.576499999999],[1770958800,22470.576499999999],[1771045200,22470.576499999999],[1771131600,22470.576499999999],[1771218000,22470.576499999999],[1771304400,22470.576499999999],[1771390800,22470.576499999999],[1771477200,22470.576499999999],[1771563600,22470.576499999999],[1771650000,22470.576499999999],[1771736400,22470.576499999999],[1771822800,22470.576499999999],[1771909200,22470.576499999999],[1771995600,22470.576499999999],[1772082000,22470.576499999999],[1772168400,22470.576499999999],[1772254800,22470.576499999999],[1772341200,22470.576499999999],[1772427600,22470.576499999999],[1772514000,22470.576499999999],[1772600400,22470.576499999999],[1772686800,22470.576499999999],[1772773200,22470.576499999999],[1772859600,22470.576499999999],[1772946000,22470.576499999999],[1773028800,22470.576499999999],[1773115200,22470.576499999999],[1773201600,22470.576499999999],[1773288000,22470.576499999999],[1773374400,22470.576499999999],[1773460800,22470.576499999999],[1773547200,22470.576499999999],[1773633600,22470.576499999999],[1773720000,22470.576499999999],[1773806400,22470.576499999999],[1773892800,22470.576499999999],[1773979200,22470.576499999999],[1774065600,22470.576499999999],[1774152000,22470.576499999999],[1774238400,22470.576499999999],[1774324800,22470.576499999999],[1774411200,22470.576499999999],[1774497600,22470.576499999999],[1774584000,22470.576499999999],[1774670400,22470.576499999999],[1774756800,22470.576499999999],[1774843200,22470.576499999999],[1774929600,22470.576499999999],[1775016000,22470.576499999999],[1775102400,22470.576499999999],[1775188800,22470.576499999999],[1775275200,22470.576499999999],[1775361600,22470.576499999999],[1775448000,22470.576499999999],[1775534400,22470.576499999999],[1775620800,22470.576499999999],[1775707200,22470.576499999999],[1775793600,22470.576499999999],[1775880000,22470.576499999999],[1775966400,22470.576499999999],[1776052800,22470.576499999999],[1776139200,22470.576499999999],[1776225600,22470.576499999999],[1776312000,22470.576499999999],[1776398400,22470.576499999999],[1776484800,22470.576499999999],[1776571200,22470.576499999999],[1776657600,22470.576499999999],[1776744000,22470.576499999999],[1776830400,22470.576499999999],[1776916800,22470.576499999999],[1777003200,22470.576499999999],[1777089600,22470.576499999999],[1777176000,22470.576499999999],[1777262400,22470.576499999999],[1777348800,22470.576499999999],[1777435200,22470.576499999999],[1777521600,22470.576499999999],[1777608000,22470.576499999999],[1777694400,22470.576499999999],[1777780800,22470.576499999999],[1777867200,22470.576499999999],[1777953600,22470.576499999999],[1778040000,22470.576499999999],[1778126400,22470.576499999999],[1778212800,22470.576499999999],[1778299200,22470.576499999999],[1778385600,22470.576499999999],[1778472000,22470.576499999999],[1778558400,22470.576499999999],[1778644800,22470.576499999999],[1778731200,22470.576499999999],[1778817600,22470.576499999999],[1778904000,22470.576499999999],[1778990400,22470.576499999999],[1779076800,22470.576499999999],[1779163200,22470.576499999999],[1779249600,22470.576499999999],[1779336000,22470.576499999999],[1779422400,22470.576499999999],[1779508800,22470.576499999999],[1779595200,22470.576499999999],[1779681600,22470.576499999999],[1779768000,22470.576499999999],[1779854400,22470.576499999999],[1779940800,22470.576499999999],[1780027200,22470.576499999999],[1780113600,22470.576499999999],[1780200000,22470.576499999999],[1780286400,22470.576499999999],[1780372800,22470.576499999999],[1780459200,22470.576499999999],[1780545600,22470.576499999999],[1780632000,22470.576499999999],[1780718400,22470.576499999999],[1780804800,22470.576499999999],[1780891200,22470.576499999999],[1780977600,22470.576499999999],[1781064000,22470.576499999999],[1781150400,22470.576499999999],[1781236800,22470.576499999999],[1781323200,22470.576499999999],[1781409600,22470.576499999999],[1781496000,22470.576499999999],[1781582400,22470.576499999999],[1781668800,22470.576499999999],[1781755200,22470.576499999999],[1781841600,22470.576499999999],[1781928000,22470.576499999999],[1782014400,22470.576499999999],[1782100800,22470.576499999999],[1782187200,22470.576499999999],[1782273600,22470.576499999999],[1782360000,22470.576499999999],[1782446400,22470.576499999999],[1782532800,22470.576499999999],[1782619200,22470.576499999999],[1782705600,22470.576499999999],[1782792000,22470.576499999999],[1782878400,22470.576499999999],[1782964800,22470.576499999999],[1783051200,22470.576499999999]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"$","index":0,"seriesType":7,"values":[[1501646400,14602.198700000001],[1501732800,14602.198700000001],[1501819200,14602.198700000001],[1501905600,14602.198700000001],[1501992000,14602.198700000001],[1502078400,14602.198700000001],[1502164800,14602.198700000001],[1502251200,14602.198700000001],[1502337600,14602.198700000001],[1502424000,14602.198700000001],[1502510400,14602.198700000001],[1502596800,14602.198700000001],[1502683200,14602.198700000001],[1502769600,14602.198700000001],[1502856000,14602.198700000001],[1502942400,14602.198700000001],[1503028800,14602.198700000001],[1503115200,14602.198700000001],[1503201600,14602.198700000001],[1503288000,14602.198700000001],[1503374400,14602.198700000001],[1503460800,14602.198700000001],[1503547200,14602.198700000001],[1503633600,14602.198700000001],[1503720000,14602.198700000001],[1503806400,14602.198700000001],[1503892800,14602.198700000001],[1503979200,14602.198700000001],[1504065600,14602.198700000001],[1504152000,14602.198700000001],[1504238400,14602.198700000001],[1504324800,14602.198700000001],[1504411200,14602.198700000001],[1504497600,14602.198700000001],[1504584000,14602.198700000001],[1504670400,14602.198700000001],[1504756800,14602.198700000001],[1504843200,14602.198700000001],[1504929600,14602.198700000001],[1505016000,14602.198700000001],[1505102400,14602.198700000001],[1505188800,14602.198700000001],[1505275200,14602.198700000001],[1505361600,14602.198700000001],[1505448000,14602.198700000001],[1505534400,14602.198700000001],[1505620800,14602.198700000001],[1505707200,14602.198700000001],[1505793600,14602.198700000001],[1505880000,14602.198700000001],[1505966400,14602.198700000001],[1506052800,14602.198700000001],[1506139200,14602.198700000001],[1506225600,14602.198700000001],[1506312000,14602.198700000001],[1506398400,14602.198700000001],[1506484800,14602.198700000001],[1506571200,14602.198700000001],[1506657600,14602.198700000001],[1506744000,14602.198700000001],[1506830400,14602.198700000001],[1506916800,14602.198700000001],[1507003200,14602.198700000001],[1507089600,14602.198700000001],[1507176000,14602.198700000001],[1507262400,14602.198700000001],[1507348800,14602.198700000001],[1507435200,14602.198700000001],[1507521600,14602.198700000001],[1507608000,14602.198700000001],[1507694400,14602.198700000001],[1507780800,14602.198700000001],[1507867200,14602.198700000001],[1507953600,14602.198700000001],[1508040000,14602.198700000001],[1508126400,14602.198700000001],[1508212800,14602.198700000001],[1508299200,14602.198700000001],[1508385600,14602.198700000001],[1508472000,14602.198700000001],[1508558400,14602.198700000001],[1508644800,14602.198700000001],[1508731200,14602.198700000001],[1508817600,14602.198700000001],[1508904000,14602.198700000001],[1508990400,14602.198700000001],[1509076800,14602.198700000001],[1509163200,14602.198700000001],[1509249600,14602.198700000001],[1509336000,14602.198700000001],[1509422400,14602.198700000001],[1509508800,14602.198700000001],[1509595200,14602.198700000001],[1509681600,14602.198700000001],[1509768000,14602.198700000001],[1509854400,14602.198700000001],[1509944400,14602.198700000001],[1510030800,14602.198700000001],[1510117200,14602.198700000001],[1510203600,14602.198700000001],[1510290000,14602.198700000001],[1510376400,14602.198700000001],[1510462800,14602.198700000001],[1510549200,14602.198700000001],[1510635600,14602.198700000001],[1510722000,14602.198700000001],[1510808400,14602.198700000001],[1510894800,14602.198700000001],[1510981200,14602.198700000001],[1511067600,14602.198700000001],[1511154000,14602.198700000001],[1511240400,14602.198700000001],[1511326800,14602.198700000001],[1511413200,14602.198700000001],[1511499600,14602.198700000001],[1511586000,14602.198700000001],[1511672400,14602.198700000001],[1511758800,14602.198700000001],[1511845200,14602.198700000001],[1511931600,14602.198700000001],[1512018000,14602.198700000001],[1512104400,14602.198700000001],[1512190800,14602.198700000001],[1512277200,14602.198700000001],[1512363600,14602.198700000001],[1512450000,14602.198700000001],[1512536400,14602.198700000001],[1512622800,14602.198700000001],[1512709200,14602.198700000001],[1512795600,14602.198700000001],[1512882000,14602.198700000001],[1512968400,14602.198700000001],[1513054800,14602.198700000001],[1513141200,14602.198700000001],[1513227600,14602.198700000001],[1513314000,14602.198700000001],[1513400400,14602.198700000001],[1513486800,14602.198700000001],[1513573200,14602.198700000001],[1513659600,14602.198700000001],[1513746000,14602.198700000001],[1513832400,14602.198700000001],[1513918800,14602.198700000001],[1514005200,14602.198700000001],[1514091600,14602.198700000001],[1514178000,14602.198700000001],[1514264400,14602.198700000001],[1514350800,14602.198700000001],[1514437200,14602.198700000001],[1514523600,14602.198700000001],[1514610000,14602.198700000001],[1514696400,14602.198700000001],[1514782800,14602.198700000001],[1514869200,14602.198700000001],[1514955600,14602.198700000001],[1515042000,14602.198700000001],[1515128400,14602.198700000001],[1515214800,14602.198700000001],[1515301200,14602.198700000001],[1515387600,14602.198700000001],[1515474000,14602.198700000001],[1515560400,14602.198700000001],[1515646800,14602.198700000001],[1515733200,14602.198700000001],[1515819600,14602.198700000001],[1515906000,14602.198700000001],[1515992400,14602.198700000001],[1516078800,14602.198700000001],[1516165200,14602.198700000001],[1516251600,14602.198700000001],[1516338000,14602.198700000001],[1516424400,14602.198700000001],[1516510800,14602.198700000001],[1516597200,14602.198700000001],[1516683600,14602.198700000001],[1516770000,14602.198700000001],[1516856400,14602.198700000001],[1516942800,14602.198700000001],[1517029200,14602.198700000001],[1517115600,14602.198700000001],[1517202000,14602.198700000001],[1517288400,14602.198700000001],[1517374800,14602.198700000001],[1517461200,14602.198700000001],[1517547600,14602.198700000001],[1517634000,14602.198700000001],[1517720400,14602.198700000001],[1517806800,14602.198700000001],[1517893200,14602.198700000001],[1517979600,14602.198700000001],[1518066000,14602.198700000001],[1518152400,14602.198700000001],[1518238800,14602.198700000001],[1518325200,14602.198700000001],[1518411600,14602.198700000001],[1518498000,14602.198700000001],[1518584400,14602.198700000001],[1518670800,14602.198700000001],[1518757200,14602.198700000001],[1518843600,14602.198700000001],[1518930000,14602.198700000001],[1519016400,14602.198700000001],[1519102800,14602.198700000001],[1519189200,14602.198700000001],[1519275600,14602.198700000001],[1519362000,14602.198700000001],[1519448400,14602.198700000001],[1519534800,14602.198700000001],[1519621200,14602.198700000001],[1519707600,14602.198700000001],[1519794000,14602.198700000001],[1519880400,14602.198700000001],[1519966800,14602.198700000001],[1520053200,14602.198700000001],[1520139600,14602.198700000001],[1520226000,14602.198700000001],[1520312400,14602.198700000001],[1520398800,14602.198700000001],[1520485200,14602.198700000001],[1520571600,14602.198700000001],[1520658000,14602.198700000001],[1520744400,14602.198700000001],[1520827200,14602.198700000001],[1520913600,14602.198700000001],[1521000000,14602.198700000001],[1521086400,14602.198700000001],[1521172800,14602.198700000001],[1521259200,14602.198700000001],[1521345600,14602.198700000001],[1521432000,14602.198700000001],[1521518400,14602.198700000001],[1521604800,14602.198700000001],[1521691200,14602.198700000001],[1521777600,14602.198700000001],[1521864000,14602.198700000001],[1521950400,14602.198700000001],[1522036800,14602.198700000001],[1522123200,14602.198700000001],[1522209600,14602.198700000001],[1522296000,14602.198700000001],[1522382400,14602.198700000001],[1522468800,14602.198700000001],[1522555200,14602.198700000001],[1522641600,14602.198700000001],[1522728000,14602.198700000001],[1522814400,14602.198700000001],[1522900800,14602.198700000001],[1522987200,14602.198700000001],[1523073600,14602.198700000001],[1523160000,14602.198700000001],[1523246400,14602.198700000001],[1523332800,14602.198700000001],[1523419200,14602.198700000001],[1523505600,14602.198700000001],[1523592000,14602.198700000001],[1523678400,14602.198700000001],[1523764800,14602.198700000001],[1523851200,14602.198700000001],[1523937600,14602.198700000001],[1524024000,14602.198700000001],[1524110400,14602.198700000001],[1524196800,14602.198700000001],[1524283200,14602.198700000001],[1524369600,14602.198700000001],[1524456000,14602.198700000001],[1524542400,14602.198700000001],[1524628800,14602.198700000001],[1524715200,14602.198700000001],[1524801600,14602.198700000001],[1524888000,14602.198700000001],[1524974400,14602.198700000001],[1525060800,14602.198700000001],[1525147200,14602.198700000001],[1525233600,14602.198700000001],[1525320000,14602.198700000001],[1525406400,14602.198700000001],[1525492800,14602.198700000001],[1525579200,14602.198700000001],[1525665600,14602.198700000001],[1525752000,14602.198700000001],[1525838400,14602.198700000001],[1525924800,14602.198700000001],[1526011200,14602.198700000001],[1526097600,14602.198700000001],[1526184000,14602.198700000001],[1526270400,14602.198700000001],[1526356800,14602.198700000001],[1526443200,14602.198700000001],[1526529600,14602.198700000001],[1526616000,14602.198700000001],[1526702400,14602.198700000001],[1526788800,14602.198700000001],[1526875200,14602.198700000001],[1526961600,14602.198700000001],[1527048000,14602.198700000001],[1527134400,14602.198700000001],[1527220800,14602.198700000001],[1527307200,14602.198700000001],[1527393600,14602.198700000001],[1527480000,14602.198700000001],[1527566400,14602.198700000001],[1527652800,14602.198700000001],[1527739200,14602.198700000001],[1527825600,14602.198700000001],[1527912000,14602.198700000001],[1527998400,14602.198700000001],[1528084800,14602.198700000001],[1528171200,14602.198700000001],[1528257600,14602.198700000001],[1528344000,14602.198700000001],[1528430400,14602.198700000001],[1528516800,14602.198700000001],[1528603200,14602.198700000001],[1528689600,14602.198700000001],[1528776000,14602.198700000001],[1528862400,14602.198700000001],[1528948800,14602.198700000001],[1529035200,14602.198700000001],[1529121600,14602.198700000001],[1529208000,14602.198700000001],[1529294400,14602.198700000001],[1529380800,14602.198700000001],[1529467200,14602.198700000001],[1529553600,14602.198700000001],[1529640000,14602.198700000001],[1529726400,14602.198700000001],[1529812800,14602.198700000001],[1529899200,14602.198700000001],[1529985600,14602.198700000001],[1530072000,14602.198700000001],[1530158400,14602.198700000001],[1530244800,14602.198700000001],[1530331200,14602.198700000001],[1530417600,14602.198700000001],[1530504000,14602.198700000001],[1530590400,14602.198700000001],[1530676800,14602.198700000001],[1530763200,14602.198700000001],[1530849600,14602.198700000001],[1530936000,14602.198700000001],[1531022400,14602.198700000001],[1531108800,14602.198700000001],[1531195200,14602.198700000001],[1531281600,14602.198700000001],[1531368000,14602.198700000001],[1531454400,14602.198700000001],[1531540800,14602.198700000001],[1531627200,14602.198700000001],[1531713600,14602.198700000001],[1531800000,14602.198700000001],[1531886400,14602.198700000001],[1531972800,14602.198700000001],[1532059200,14602.198700000001],[1532145600,14602.198700000001],[1532232000,14602.198700000001],[1532318400,14602.198700000001],[1532404800,14602.198700000001],[1532491200,14602.198700000001],[1532577600,14602.198700000001],[1532664000,14602.198700000001],[1532750400,14602.198700000001],[1532836800,14602.198700000001],[1532923200,14602.198700000001],[1533009600,14602.198700000001],[1533096000,14602.198700000001],[1533268800,15509.038399999999],[1533355200,15509.038399999999],[1533441600,15509.038399999999],[1533528000,15509.038399999999],[1533614400,15509.038399999999],[1533700800,15509.038399999999],[1533787200,15509.038399999999],[1533873600,15509.038399999999],[1533960000,15509.038399999999],[1534046400,15509.038399999999],[1534132800,15509.038399999999],[1534219200,15509.038399999999],[1534305600,15509.038399999999],[1534392000,15509.038399999999],[1534478400,15509.038399999999],[1534564800,15509.038399999999],[1534651200,15509.038399999999],[1534737600,15509.038399999999],[1534824000,15509.038399999999],[1534910400,15509.038399999999],[1534996800,15509.038399999999],[1535083200,15509.038399999999],[1535169600,15509.038399999999],[1535256000,15509.038399999999],[1535342400,15509.038399999999],[1535428800,15509.038399999999],[1535515200,15509.038399999999],[1535601600,15509.038399999999],[1535688000,15509.038399999999],[1535774400,15509.038399999999],[1535860800,15509.038399999999],[1535947200,15509.038399999999],[1536033600,15509.038399999999],[1536120000,15509.038399999999],[1536206400,15509.038399999999],[1536292800,15509.038399999999],[1536379200,15509.038399999999],[1536465600,15509.038399999999],[1536552000,15509.038399999999],[1536638400,15509.038399999999],[1536724800,15509.038399999999],[1536811200,15509.038399999999],[1536897600,15509.038399999999],[1536984000,15509.038399999999],[1537070400,15509.038399999999],[1537156800,15509.038399999999],[1537243200,15509.038399999999],[1537329600,15509.038399999999],[1537416000,15509.038399999999],[1537502400,15509.038399999999],[1537588800,15509.038399999999],[1537675200,15509.038399999999],[1537761600,15509.038399999999],[1537848000,15509.038399999999],[1537934400,15509.038399999999],[1538020800,15509.038399999999],[1538107200,15509.038399999999],[1538193600,15509.038399999999],[1538280000,15509.038399999999],[1538366400,15509.038399999999],[1538452800,15509.038399999999],[1538539200,15509.038399999999],[1538625600,15509.038399999999],[1538712000,15509.038399999999],[1538798400,15509.038399999999],[1538884800,15509.038399999999],[1538971200,15509.038399999999],[1539057600,15509.038399999999],[1539144000,15509.038399999999],[1539230400,15509.038399999999],[1539316800,15509.038399999999],[1539403200,15509.038399999999],[1539489600,15509.038399999999],[1539576000,15509.038399999999],[1539662400,15509.038399999999],[1539748800,15509.038399999999],[1539835200,15509.038399999999],[1539921600,15509.038399999999],[1540008000,15509.038399999999],[1540094400,15509.038399999999],[1540180800,15509.038399999999],[1540267200,15509.038399999999],[1540353600,15509.038399999999],[1540440000,15509.038399999999],[1540526400,15509.038399999999],[1540612800,15509.038399999999],[1540699200,15509.038399999999],[1540785600,15509.038399999999],[1540872000,15509.038399999999],[1540958400,15509.038399999999],[1541044800,15509.038399999999],[1541131200,15509.038399999999],[1541217600,15509.038399999999],[1541304000,15509.038399999999],[1541394000,15509.038399999999],[1541480400,15509.038399999999],[1541566800,15509.038399999999],[1541653200,15509.038399999999],[1541739600,15509.038399999999],[1541826000,15509.038399999999],[1541912400,15509.038399999999],[1541998800,15509.038399999999],[1542085200,15509.038399999999],[1542171600,15509.038399999999],[1542258000,15509.038399999999],[1542344400,15509.038399999999],[1542430800,15509.038399999999],[1542517200,15509.038399999999],[1542603600,15509.038399999999],[1542690000,15509.038399999999],[1542776400,15509.038399999999],[1542862800,15509.038399999999],[1542949200,15509.038399999999],[1543035600,15509.038399999999],[1543122000,15509.038399999999],[1543208400,15509.038399999999],[1543294800,15509.038399999999],[1543381200,15509.038399999999],[1543467600,15509.038399999999],[1543554000,15509.038399999999],[1543640400,15509.038399999999],[1543726800,15509.038399999999],[1543813200,15509.038399999999],[1543899600,15509.038399999999],[1543986000,15509.038399999999],[1544072400,15509.038399999999],[1544158800,15509.038399999999],[1544245200,15509.038399999999],[1544331600,15509.038399999999],[1544418000,15509.038399999999],[1544504400,15509.038399999999],[1544590800,15509.038399999999],[1544677200,15509.038399999999],[1544763600,15509.038399999999],[1544850000,15509.038399999999],[1544936400,15509.038399999999],[1545022800,15509.038399999999],[1545109200,15509.038399999999],[1545195600,15509.038399999999],[1545282000,15509.038399999999],[1545368400,15509.038399999999],[1545454800,15509.038399999999],[1545541200,15509.038399999999],[1545627600,15509.038399999999],[1545714000,15509.038399999999],[1545800400,15509.038399999999],[1545886800,15509.038399999999],[1545973200,15509.038399999999],[1546059600,15509.038399999999],[1546146000,15509.038399999999],[1546232400,15509.038399999999],[1546318800,15509.038399999999],[1546405200,15509.038399999999],[1546491600,15509.038399999999],[1546578000,15509.038399999999],[1546664400,15509.038399999999],[1546750800,15509.038399999999],[1546837200,15509.038399999999],[1546923600,15509.038399999999],[1547010000,15509.038399999999],[1547096400,15509.038399999999],[1547182800,15509.038399999999],[1547269200,15509.038399999999],[1547355600,15509.038399999999],[1547442000,15509.038399999999],[1547528400,15509.038399999999],[1547614800,15509.038399999999],[1547701200,15509.038399999999],[1547787600,15509.038399999999],[1547874000,15509.038399999999],[1547960400,15509.038399999999],[1548046800,15509.038399999999],[1548133200,15509.038399999999],[1548219600,15509.038399999999],[1548306000,15509.038399999999],[1548392400,15509.038399999999],[1548478800,15509.038399999999],[1548565200,15509.038399999999],[1548651600,15509.038399999999],[1548738000,15509.038399999999],[1548824400,15509.038399999999],[1548910800,15509.038399999999],[1548997200,15509.038399999999],[1549083600,15509.038399999999],[1549170000,15509.038399999999],[1549256400,15509.038399999999],[1549342800,15509.038399999999],[1549429200,15509.038399999999],[1549515600,15509.038399999999],[1549602000,15509.038399999999],[1549688400,15509.038399999999],[1549774800,15509.038399999999],[1549861200,15509.038399999999],[1549947600,15509.038399999999],[1550034000,15509.038399999999],[1550120400,15509.038399999999],[1550206800,15509.038399999999],[1550293200,15509.038399999999],[1550379600,15509.038399999999],[1550466000,15509.038399999999],[1550552400,15509.038399999999],[1550638800,15509.038399999999],[1550725200,15509.038399999999],[1550811600,15509.038399999999],[1550898000,15509.038399999999],[1550984400,15509.038399999999],[1551070800,15509.038399999999],[1551157200,15509.038399999999],[1551243600,15509.038399999999],[1551330000,15509.038399999999],[1551416400,15509.038399999999],[1551502800,15509.038399999999],[1551589200,15509.038399999999],[1551675600,15509.038399999999],[1551762000,15509.038399999999],[1551848400,15509.038399999999],[1551934800,15509.038399999999],[1552021200,15509.038399999999],[1552107600,15509.038399999999],[1552194000,15509.038399999999],[1552276800,15509.038399999999],[1552363200,15509.038399999999],[1552449600,15509.038399999999],[1552536000,15509.038399999999],[1552622400,15509.038399999999],[1552708800,15509.038399999999],[1552795200,15509.038399999999],[1552881600,15509.038399999999],[1552968000,15509.038399999999],[1553054400,15509.038399999999],[1553140800,15509.038399999999],[1553227200,15509.038399999999],[1553313600,15509.038399999999],[1553400000,15509.038399999999],[1553486400,15509.038399999999],[1553572800,15509.038399999999],[1553659200,15509.038399999999],[1553745600,15509.038399999999],[1553832000,15509.038399999999],[1553918400,15509.038399999999],[1554004800,15509.038399999999],[1554091200,15509.038399999999],[1554177600,15509.038399999999],[1554264000,15509.038399999999],[1554350400,15509.038399999999],[1554436800,15509.038399999999],[1554523200,15509.038399999999],[1554609600,15509.038399999999],[1554696000,15509.038399999999],[1554782400,15509.038399999999],[1554868800,15509.038399999999],[1554955200,15509.038399999999],[1555041600,15509.038399999999],[1555128000,15509.038399999999],[1555214400,15509.038399999999],[1555300800,15509.038399999999],[1555387200,15509.038399999999],[1555473600,15509.038399999999],[1555560000,15509.038399999999],[1555646400,15509.038399999999],[1555732800,15509.038399999999],[1555819200,15509.038399999999],[1555905600,15509.038399999999],[1555992000,15509.038399999999],[1556078400,15509.038399999999],[1556164800,15509.038399999999],[1556251200,15509.038399999999],[1556337600,15509.038399999999],[1556424000,15509.038399999999],[1556510400,15509.038399999999],[1556596800,15509.038399999999],[1556683200,15509.038399999999],[1556769600,15509.038399999999],[1556856000,15509.038399999999],[1556942400,15509.038399999999],[1557028800,15509.038399999999],[1557115200,15509.038399999999],[1557201600,15509.038399999999],[1557288000,15509.038399999999],[1557374400,15509.038399999999],[1557460800,15509.038399999999],[1557547200,15509.038399999999],[1557633600,15509.038399999999],[1557720000,15509.038399999999],[1557806400,15509.038399999999],[1557892800,15509.038399999999],[1557979200,15509.038399999999],[1558065600,15509.038399999999],[1558152000,15509.038399999999],[1558238400,15509.038399999999],[1558324800,15509.038399999999],[1558411200,15509.038399999999],[1558497600,15509.038399999999],[1558584000,15509.038399999999],[1558670400,15509.038399999999],[1558756800,15509.038399999999],[1558843200,15509.038399999999],[1558929600,15509.038399999999],[1559016000,15509.038399999999],[1559102400,15509.038399999999],[1559188800,15509.038399999999],[1559275200,15509.038399999999],[1559361600,15509.038399999999],[1559448000,15509.038399999999],[1559534400,15509.038399999999],[1559620800,15509.038399999999],[1559707200,15509.038399999999],[1559793600,15509.038399999999],[1559880000,15509.038399999999],[1559966400,15509.038399999999],[1560052800,15509.038399999999],[1560139200,15509.038399999999],[1560225600,15509.038399999999],[1560312000,15509.038399999999],[1560398400,15509.038399999999],[1560484800,15509.038399999999],[1560571200,15509.038399999999],[1560657600,15509.038399999999],[1560744000,15509.038399999999],[1560830400,15509.038399999999],[1560916800,15509.038399999999],[1561003200,15509.038399999999],[1561089600,15509.038399999999],[1561176000,15509.038399999999],[1561262400,15509.038399999999],[1561348800,15509.038399999999],[1561435200,15509.038399999999],[1561521600,15509.038399999999],[1561608000,15509.038399999999],[1561694400,15509.038399999999],[1561780800,15509.038399999999],[1561867200,15509.038399999999],[1561953600,15509.038399999999],[1562040000,15509.038399999999],[1562126400,15509.038399999999],[1562212800,15509.038399999999],[1562299200,15509.038399999999],[1562385600,15509.038399999999],[1562472000,15509.038399999999],[1562558400,15509.038399999999],[1562644800,15509.038399999999],[1562731200,15509.038399999999],[1562817600,15509.038399999999],[1562904000,15509.038399999999],[1562990400,15509.038399999999],[1563076800,15509.038399999999],[1563163200,15509.038399999999],[1563249600,15509.038399999999],[1563336000,15509.038399999999],[1563422400,15509.038399999999],[1563508800,15509.038399999999],[1563595200,15509.038399999999],[1563681600,15509.038399999999],[1563768000,15509.038399999999],[1563854400,15509.038399999999],[1563940800,15509.038399999999],[1564027200,15509.038399999999],[1564113600,15509.038399999999],[1564200000,15509.038399999999],[1564286400,15509.038399999999],[1564372800,15509.038399999999],[1564459200,15509.038399999999],[1564545600,15509.038399999999],[1564632000,15509.038399999999],[1596513600,17172.002799999998],[1596600000,17172.002799999998],[1596686400,17172.002799999998],[1596772800,17172.002799999998],[1596859200,17172.002799999998],[1596945600,17172.002799999998],[1597032000,17172.002799999998],[1597118400,17172.002799999998],[1597204800,17172.002799999998],[1597291200,17172.002799999998],[1597377600,17172.002799999998],[1597464000,17172.002799999998],[1597550400,17172.002799999998],[1597636800,17172.002799999998],[1597723200,17172.002799999998],[1597809600,17172.002799999998],[1597896000,17172.002799999998],[1597982400,17172.002799999998],[1598068800,17172.002799999998],[1598155200,17172.002799999998],[1598241600,17172.002799999998],[1598328000,17172.002799999998],[1598414400,17172.002799999998],[1598500800,17172.002799999998],[1598587200,17172.002799999998],[1598673600,17172.002799999998],[1598760000,17172.002799999998],[1598846400,17172.002799999998],[1598932800,17172.002799999998],[1599019200,17172.002799999998],[1599105600,17172.002799999998],[1599192000,17172.002799999998],[1599278400,17172.002799999998],[1599364800,17172.002799999998],[1599451200,17172.002799999998],[1599537600,17172.002799999998],[1599624000,17172.002799999998],[1599710400,17172.002799999998],[1599796800,17172.002799999998],[1599883200,17172.002799999998],[1599969600,17172.002799999998],[1600056000,17172.002799999998],[1600142400,17172.002799999998],[1600228800,17172.002799999998],[1600315200,17172.002799999998],[1600401600,17172.002799999998],[1600488000,17172.002799999998],[1600574400,17172.002799999998],[1600660800,17172.002799999998],[1600747200,17172.002799999998],[1600833600,17172.002799999998],[1600920000,17172.002799999998],[1601006400,17172.002799999998],[1601092800,17172.002799999998],[1601179200,17172.002799999998],[1601265600,17172.002799999998],[1601352000,17172.002799999998],[1601438400,17172.002799999998],[1601524800,17172.002799999998],[1601611200,17172.002799999998],[1601697600,17172.002799999998],[1601784000,17172.002799999998],[1601870400,17172.002799999998],[1601956800,17172.002799999998],[1602043200,17172.002799999998],[1602129600,17172.002799999998],[1602216000,17172.002799999998],[1602302400,17172.002799999998],[1602388800,17172.002799999998],[1602475200,17172.002799999998],[1602561600,17172.002799999998],[1602648000,17172.002799999998],[1602734400,17172.002799999998],[1602820800,17172.002799999998],[1602907200,17172.002799999998],[1602993600,17172.002799999998],[1603080000,17172.002799999998],[1603166400,17172.002799999998],[1603252800,17172.002799999998],[1603339200,17172.002799999998],[1603425600,17172.002799999998],[1603512000,17172.002799999998],[1603598400,17172.002799999998],[1603684800,17172.002799999998],[1603771200,17172.002799999998],[1603857600,17172.002799999998],[1603944000,17172.002799999998],[1604030400,17172.002799999998],[1604116800,17172.002799999998],[1604203200,17172.002799999998],[1604293200,17172.002799999998],[1604379600,17172.002799999998],[1604466000,17172.002799999998],[1604552400,17172.002799999998],[1604638800,17172.002799999998],[1604725200,17172.002799999998],[1604811600,17172.002799999998],[1604898000,17172.002799999998],[1604984400,17172.002799999998],[1605070800,17172.002799999998],[1605157200,17172.002799999998],[1605243600,17172.002799999998],[1605330000,17172.002799999998],[1605416400,17172.002799999998],[1605502800,17172.002799999998],[1605589200,17172.002799999998],[1605675600,17172.002799999998],[1605762000,17172.002799999998],[1605848400,17172.002799999998],[1605934800,17172.002799999998],[1606021200,17172.002799999998],[1606107600,17172.002799999998],[1606194000,17172.002799999998],[1606280400,17172.002799999998],[1606366800,17172.002799999998],[1606453200,17172.002799999998],[1606539600,17172.002799999998],[1606626000,17172.002799999998],[1606712400,17172.002799999998],[1606798800,17172.002799999998],[1606885200,17172.002799999998],[1606971600,17172.002799999998],[1607058000,17172.002799999998],[1607144400,17172.002799999998],[1607230800,17172.002799999998],[1607317200,17172.002799999998],[1607403600,17172.002799999998],[1607490000,17172.002799999998],[1607576400,17172.002799999998],[1607662800,17172.002799999998],[1607749200,17172.002799999998],[1607835600,17172.002799999998],[1607922000,17172.002799999998],[1608008400,17172.002799999998],[1608094800,17172.002799999998],[1608181200,17172.002799999998],[1608267600,17172.002799999998],[1608354000,17172.002799999998],[1608440400,17172.002799999998],[1608526800,17172.002799999998],[1608613200,17172.002799999998],[1608699600,17172.002799999998],[1608786000,17172.002799999998],[1608872400,17172.002799999998],[1608958800,17172.002799999998],[1609045200,17172.002799999998],[1609131600,17172.002799999998],[1609218000,17172.002799999998],[1609304400,17172.002799999998],[1609390800,17172.002799999998],[1609477200,17172.002799999998],[1609563600,17172.002799999998],[1609650000,17172.002799999998],[1609736400,17172.002799999998],[1609822800,17172.002799999998],[1609909200,17172.002799999998],[1609995600,17172.002799999998],[1610082000,17172.002799999998],[1610168400,17172.002799999998],[1610254800,17172.002799999998],[1610341200,17172.002799999998],[1610427600,17172.002799999998],[1610514000,17172.002799999998],[1610600400,17172.002799999998],[1610686800,17172.002799999998],[1610773200,17172.002799999998],[1610859600,17172.002799999998],[1610946000,17172.002799999998],[1611032400,17172.002799999998],[1611118800,17172.002799999998],[1611205200,17172.002799999998],[1611291600,17172.002799999998],[1611378000,17172.002799999998],[1611464400,17172.002799999998],[1611550800,17172.002799999998],[1611637200,17172.002799999998],[1611723600,17172.002799999998],[1611810000,17172.002799999998],[1611896400,17172.002799999998],[1611982800,17172.002799999998],[1612069200,17172.002799999998],[1612155600,17172.002799999998],[1612242000,17172.002799999998],[1612328400,17172.002799999998],[1612414800,17172.002799999998],[1612501200,17172.002799999998],[1612587600,17172.002799999998],[1612674000,17172.002799999998],[1612760400,17172.002799999998],[1612846800,17172.002799999998],[1612933200,17172.002799999998],[1613019600,17172.002799999998],[1613106000,17172.002799999998],[1613192400,17172.002799999998],[1613278800,17172.002799999998],[1613365200,17172.002799999998],[1613451600,17172.002799999998],[1613538000,17172.002799999998],[1613624400,17172.002799999998],[1613710800,17172.002799999998],[1613797200,17172.002799999998],[1613883600,17172.002799999998],[1613970000,17172.002799999998],[1614056400,17172.002799999998],[1614142800,17172.002799999998],[1614229200,17172.002799999998],[1614315600,17172.002799999998],[1614402000,17172.002799999998],[1614488400,17172.002799999998],[1614574800,17172.002799999998],[1614661200,17172.002799999998],[1614747600,17172.002799999998],[1614834000,17172.002799999998],[1614920400,17172.002799999998],[1615006800,17172.002799999998],[1615093200,17172.002799999998],[1615179600,17172.002799999998],[1615266000,17172.002799999998],[1615352400,17172.002799999998],[1615438800,17172.002799999998],[1615525200,17172.002799999998],[1615611600,17172.002799999998],[1615698000,17172.002799999998],[1615780800,17172.002799999998],[1615867200,17172.002799999998],[1615953600,17172.002799999998],[1616040000,17172.002799999998],[1616126400,17172.002799999998],[1616212800,17172.002799999998],[1616299200,17172.002799999998],[1616385600,17172.002799999998],[1616472000,17172.002799999998],[1616558400,17172.002799999998],[1616644800,17172.002799999998],[1616731200,17172.002799999998],[1616817600,17172.002799999998],[1616904000,17172.002799999998],[1616990400,17172.002799999998],[1617076800,17172.002799999998],[1617163200,17172.002799999998],[1617249600,17172.002799999998],[1617336000,17172.002799999998],[1617422400,17172.002799999998],[1617508800,17172.002799999998],[1617595200,17172.002799999998],[1617681600,17172.002799999998],[1617768000,17172.002799999998],[1617854400,17172.002799999998],[1617940800,17172.002799999998],[1618027200,17172.002799999998],[1618113600,17172.002799999998],[1618200000,17172.002799999998],[1618286400,17172.002799999998],[1618372800,17172.002799999998],[1618459200,17172.002799999998],[1618545600,17172.002799999998],[1618632000,17172.002799999998],[1618718400,17172.002799999998],[1618804800,17172.002799999998],[1618891200,17172.002799999998],[1618977600,17172.002799999998],[1619064000,17172.002799999998],[1619150400,17172.002799999998],[1619236800,17172.002799999998],[1619323200,17172.002799999998],[1619409600,17172.002799999998],[1619496000,17172.002799999998],[1619582400,17172.002799999998],[1619668800,17172.002799999998],[1619755200,17172.002799999998],[1619841600,17172.002799999998],[1619928000,17172.002799999998],[1620014400,17172.002799999998],[1620100800,17172.002799999998],[1620187200,17172.002799999998],[1620273600,17172.002799999998],[1620360000,17172.002799999998],[1620446400,17172.002799999998],[1620532800,17172.002799999998],[1620619200,17172.002799999998],[1620705600,17172.002799999998],[1620792000,17172.002799999998],[1620878400,17172.002799999998],[1620964800,17172.002799999998],[1621051200,17172.002799999998],[1621137600,17172.002799999998],[1621224000,17172.002799999998],[1621310400,17172.002799999998],[1621396800,17172.002799999998],[1621483200,17172.002799999998],[1621569600,17172.002799999998],[1621656000,17172.002799999998],[1621742400,17172.002799999998],[1621828800,17172.002799999998],[1621915200,17172.002799999998],[1622001600,17172.002799999998],[1622088000,17172.002799999998],[1622174400,17172.002799999998],[1622260800,17172.002799999998],[1622347200,17172.002799999998],[1622433600,17172.002799999998],[1622520000,17172.002799999998],[1622606400,17172.002799999998],[1622692800,17172.002799999998],[1622779200,17172.002799999998],[1622865600,17172.002799999998],[1622952000,17172.002799999998],[1623038400,17172.002799999998],[1623124800,17172.002799999998],[1623211200,17172.002799999998],[1623297600,17172.002799999998],[1623384000,17172.002799999998],[1623470400,17172.002799999998],[1623556800,17172.002799999998],[1623643200,17172.002799999998],[1623729600,17172.002799999998],[1623816000,17172.002799999998],[1623902400,17172.002799999998],[1623988800,17172.002799999998],[1624075200,17172.002799999998],[1624161600,17172.002799999998],[1624248000,17172.002799999998],[1624334400,17172.002799999998],[1624420800,17172.002799999998],[1624507200,17172.002799999998],[1624593600,17172.002799999998],[1624680000,17172.002799999998],[1624766400,17172.002799999998],[1624852800,17172.002799999998],[1624939200,17172.002799999998],[1625025600,17172.002799999998],[1625112000,17172.002799999998],[1625198400,17172.002799999998],[1625284800,17172.002799999998],[1625371200,17172.002799999998],[1625457600,17172.002799999998],[1625544000,17172.002799999998],[1625630400,17172.002799999998],[1625716800,17172.002799999998],[1625803200,17172.002799999998],[1625889600,17172.002799999998],[1625976000,17172.002799999998],[1626062400,17172.002799999998],[1626148800,17172.002799999998],[1626235200,17172.002799999998],[1626321600,17172.002799999998],[1626408000,17172.002799999998],[1626494400,17172.002799999998],[1626580800,17172.002799999998],[1626667200,17172.002799999998],[1626753600,17172.002799999998],[1626840000,17172.002799999998],[1626926400,17172.002799999998],[1627012800,17172.002799999998],[1627099200,17172.002799999998],[1627185600,17172.002799999998],[1627272000,17172.002799999998],[1627358400,17172.002799999998],[1627444800,17172.002799999998],[1627531200,17172.002799999998],[1627617600,17172.002799999998],[1627704000,17172.002799999998],[1627790400,17172.002799999998],[1627876800,17172.002799999998],[1627963200,18534.883900000001],[1628049600,18534.883900000001],[1628136000,18534.883900000001],[1628222400,18534.883900000001],[1628308800,18534.883900000001],[1628395200,18534.883900000001],[1628481600,18534.883900000001],[1628568000,18534.883900000001],[1628654400,18534.883900000001],[1628740800,18534.883900000001],[1628827200,18534.883900000001],[1628913600,18534.883900000001],[1629000000,18534.883900000001],[1629086400,18534.883900000001],[1629172800,18534.883900000001],[1629259200,18534.883900000001],[1629345600,18534.883900000001],[1629432000,18534.883900000001],[1629518400,18534.883900000001],[1629604800,18534.883900000001],[1629691200,18534.883900000001],[1629777600,18534.883900000001],[1629864000,18534.883900000001],[1629950400,18534.883900000001],[1630036800,18534.883900000001],[1630123200,18534.883900000001],[1630209600,18534.883900000001],[1630296000,18534.883900000001],[1630382400,18534.883900000001],[1630468800,18534.883900000001],[1630555200,18534.883900000001],[1630641600,18534.883900000001],[1630728000,18534.883900000001],[1630814400,18534.883900000001],[1630900800,18534.883900000001],[1630987200,18534.883900000001],[1631073600,18534.883900000001],[1631160000,18534.883900000001],[1631246400,18534.883900000001],[1631332800,18534.883900000001],[1631419200,18534.883900000001],[1631505600,18534.883900000001],[1631592000,18534.883900000001],[1631678400,18534.883900000001],[1631764800,18534.883900000001],[1631851200,18534.883900000001],[1631937600,18534.883900000001],[1632024000,18534.883900000001],[1632110400,18534.883900000001],[1632196800,18534.883900000001],[1632283200,18534.883900000001],[1632369600,18534.883900000001],[1632456000,18534.883900000001],[1632542400,18534.883900000001],[1632628800,18534.883900000001],[1632715200,18534.883900000001],[1632801600,18534.883900000001],[1632888000,18534.883900000001],[1632974400,18534.883900000001],[1633060800,18534.883900000001],[1633147200,18534.883900000001],[1633233600,18534.883900000001],[1633320000,18534.883900000001],[1633406400,18534.883900000001],[1633492800,18534.883900000001],[1633579200,18534.883900000001],[1633665600,18534.883900000001],[1633752000,18534.883900000001],[1633838400,18534.883900000001],[1633924800,18534.883900000001],[1634011200,18534.883900000001],[1634097600,18534.883900000001],[1634184000,18534.883900000001],[1634270400,18534.883900000001],[1634356800,18534.883900000001],[1634443200,18534.883900000001],[1634529600,18534.883900000001],[1634616000,18534.883900000001],[1634702400,18534.883900000001],[1634788800,18534.883900000001],[1634875200,18534.883900000001],[1634961600,18534.883900000001],[1635048000,18534.883900000001],[1635134400,18534.883900000001],[1635220800,18534.883900000001],[1635307200,18534.883900000001],[1635393600,18534.883900000001],[1635480000,18534.883900000001],[1635566400,18534.883900000001],[1635652800,18534.883900000001],[1635739200,18534.883900000001],[1635825600,18534.883900000001],[1635912000,18534.883900000001],[1635998400,18534.883900000001],[1636084800,18534.883900000001],[1636171200,18534.883900000001],[1636257600,18534.883900000001],[1636347600,18534.883900000001],[1636434000,18534.883900000001],[1636520400,18534.883900000001],[1636606800,18534.883900000001],[1636693200,18534.883900000001],[1636779600,18534.883900000001],[1636866000,18534.883900000001],[1636952400,18534.883900000001],[1637038800,18534.883900000001],[1637125200,18534.883900000001],[1637211600,18534.883900000001],[1637298000,18534.883900000001],[1637384400,18534.883900000001],[1637470800,18534.883900000001],[1637557200,18534.883900000001],[1637643600,18534.883900000001],[1637730000,18534.883900000001],[1637816400,18534.883900000001],[1637902800,18534.883900000001],[1637989200,18534.883900000001],[1638075600,18534.883900000001],[1638162000,18534.883900000001],[1638248400,18534.883900000001],[1638334800,18534.883900000001],[1638421200,18534.883900000001],[1638507600,18534.883900000001],[1638594000,18534.883900000001],[1638680400,18534.883900000001],[1638766800,18534.883900000001],[1638853200,18534.883900000001],[1638939600,18534.883900000001],[1639026000,18534.883900000001],[1639112400,18534.883900000001],[1639198800,18534.883900000001],[1639285200,18534.883900000001],[1639371600,18534.883900000001],[1639458000,18534.883900000001],[1639544400,18534.883900000001],[1639630800,18534.883900000001],[1639717200,18534.883900000001],[1639803600,18534.883900000001],[1639890000,18534.883900000001],[1639976400,18534.883900000001],[1640062800,18534.883900000001],[1640149200,18534.883900000001],[1640235600,18534.883900000001],[1640322000,18534.883900000001],[1640408400,18534.883900000001],[1640494800,18534.883900000001],[1640581200,18534.883900000001],[1640667600,18534.883900000001],[1640754000,18534.883900000001],[1640840400,18534.883900000001],[1640926800,18534.883900000001],[1641013200,18534.883900000001],[1641099600,18534.883900000001],[1641186000,18534.883900000001],[1641272400,18534.883900000001],[1641358800,18534.883900000001],[1641445200,18534.883900000001],[1641531600,18534.883900000001],[1641618000,18534.883900000001],[1641704400,18534.883900000001],[1641790800,18534.883900000001],[1641877200,18534.883900000001],[1641963600,18534.883900000001],[1642050000,18534.883900000001],[1642136400,18534.883900000001],[1642222800,18534.883900000001],[1642309200,18534.883900000001],[1642395600,18534.883900000001],[1642482000,18534.883900000001],[1642568400,18534.883900000001],[1642654800,18534.883900000001],[1642741200,18534.883900000001],[1642827600,18534.883900000001],[1642914000,18534.883900000001],[1643000400,18534.883900000001],[1643086800,18534.883900000001],[1643173200,18534.883900000001],[1643259600,18534.883900000001],[1643346000,18534.883900000001],[1643432400,18534.883900000001],[1643518800,18534.883900000001],[1643605200,18534.883900000001],[1643691600,18534.883900000001],[1643778000,18534.883900000001],[1643864400,18534.883900000001],[1643950800,18534.883900000001],[1644037200,18534.883900000001],[1644123600,18534.883900000001],[1644210000,18534.883900000001],[1644296400,18534.883900000001],[1644382800,18534.883900000001],[1644469200,18534.883900000001],[1644555600,18534.883900000001],[1644642000,18534.883900000001],[1644728400,18534.883900000001],[1644814800,18534.883900000001],[1644901200,18534.883900000001],[1644987600,18534.883900000001],[1645074000,18534.883900000001],[1645160400,18534.883900000001],[1645246800,18534.883900000001],[1645333200,18534.883900000001],[1645419600,18534.883900000001],[1645506000,18534.883900000001],[1645592400,18534.883900000001],[1645678800,18534.883900000001],[1645765200,18534.883900000001],[1645851600,18534.883900000001],[1645938000,18534.883900000001],[1646024400,18534.883900000001],[1646110800,18534.883900000001],[1646197200,18534.883900000001],[1646283600,18534.883900000001],[1646370000,18534.883900000001],[1646456400,18534.883900000001],[1646542800,18534.883900000001],[1646629200,18534.883900000001],[1646715600,18534.883900000001],[1646802000,18534.883900000001],[1646888400,18534.883900000001],[1646974800,18534.883900000001],[1647061200,18534.883900000001],[1647147600,18534.883900000001],[1647230400,18534.883900000001],[1647316800,18534.883900000001],[1647403200,18534.883900000001],[1647489600,18534.883900000001],[1647576000,18534.883900000001],[1647662400,18534.883900000001],[1647748800,18534.883900000001],[1647835200,18534.883900000001],[1647921600,18534.883900000001],[1648008000,18534.883900000001],[1648094400,18534.883900000001],[1648180800,18534.883900000001],[1648267200,18534.883900000001],[1648353600,18534.883900000001],[1648440000,18534.883900000001],[1648526400,18534.883900000001],[1648612800,18534.883900000001],[1648699200,18534.883900000001],[1648785600,18534.883900000001],[1648872000,18534.883900000001],[1648958400,18534.883900000001],[1649044800,18534.883900000001],[1649131200,18534.883900000001],[1649217600,18534.883900000001],[1649304000,18534.883900000001],[1649390400,18534.883900000001],[1649476800,18534.883900000001],[1649563200,18534.883900000001],[1649649600,18534.883900000001],[1649736000,18534.883900000001],[1649822400,18534.883900000001],[1649908800,18534.883900000001],[1649995200,18534.883900000001],[1650081600,18534.883900000001],[1650168000,18534.883900000001],[1650254400,18534.883900000001],[1650340800,18534.883900000001],[1650427200,18534.883900000001],[1650513600,18534.883900000001],[1650600000,18534.883900000001],[1650686400,18534.883900000001],[1650772800,18534.883900000001],[1650859200,18534.883900000001],[1650945600,18534.883900000001],[1651032000,18534.883900000001],[1651118400,18534.883900000001],[1651204800,18534.883900000001],[1651291200,18534.883900000001],[1651377600,18534.883900000001],[1651464000,18534.883900000001],[1651550400,18534.883900000001],[1651636800,18534.883900000001],[1651723200,18534.883900000001],[1651809600,18534.883900000001],[1651896000,18534.883900000001],[1651982400,18534.883900000001],[1652068800,18534.883900000001],[1652155200,18534.883900000001],[1652241600,18534.883900000001],[1652328000,18534.883900000001],[1652414400,18534.883900000001],[1652500800,18534.883900000001],[1652587200,18534.883900000001],[1652673600,18534.883900000001],[1652760000,18534.883900000001],[1652846400,18534.883900000001],[1652932800,18534.883900000001],[1653019200,18534.883900000001],[1653105600,18534.883900000001],[1653192000,18534.883900000001],[1653278400,18534.883900000001],[1653364800,18534.883900000001],[1653451200,18534.883900000001],[1653537600,18534.883900000001],[1653624000,18534.883900000001],[1653710400,18534.883900000001],[1653796800,18534.883900000001],[1653883200,18534.883900000001],[1653969600,18534.883900000001],[1654056000,18534.883900000001],[1654142400,18534.883900000001],[1654228800,18534.883900000001],[1654315200,18534.883900000001],[1654401600,18534.883900000001],[1654488000,18534.883900000001],[1654574400,18534.883900000001],[1654660800,18534.883900000001],[1654747200,18534.883900000001],[1654833600,18534.883900000001],[1654920000,18534.883900000001],[1655006400,18534.883900000001],[1655092800,18534.883900000001],[1655179200,18534.883900000001],[1655265600,18534.883900000001],[1655352000,18534.883900000001],[1655438400,18534.883900000001],[1655524800,18534.883900000001],[1655611200,18534.883900000001],[1655697600,18534.883900000001],[1655784000,18534.883900000001],[1655870400,18534.883900000001],[1655956800,18534.883900000001],[1656043200,18534.883900000001],[1656129600,18534.883900000001],[1656216000,18534.883900000001],[1656302400,18534.883900000001],[1656388800,18534.883900000001],[1656475200,18534.883900000001],[1656561600,18534.883900000001],[1656648000,18534.883900000001],[1656734400,18534.883900000001],[1656820800,18534.883900000001],[1656907200,18534.883900000001],[1656993600,18534.883900000001],[1657080000,18534.883900000001],[1657166400,18534.883900000001],[1657252800,18534.883900000001],[1657339200,18534.883900000001],[1657425600,18534.883900000001],[1657512000,18534.883900000001],[1657598400,18534.883900000001],[1657684800,18534.883900000001],[1657771200,18534.883900000001],[1657857600,18534.883900000001],[1657944000,18534.883900000001],[1658030400,18534.883900000001],[1658116800,18534.883900000001],[1658203200,18534.883900000001],[1658289600,18534.883900000001],[1658376000,18534.883900000001],[1658462400,18534.883900000001],[1658548800,18534.883900000001],[1658635200,18534.883900000001],[1658721600,18534.883900000001],[1658808000,18534.883900000001],[1658894400,18534.883900000001],[1658980800,18534.883900000001],[1659067200,18534.883900000001],[1659153600,18534.883900000001],[1659240000,18534.883900000001],[1659326400,18534.883900000001],[1659412800,19677.111099999998],[1659499200,19677.111099999998],[1659585600,19677.111099999998],[1659672000,19677.111099999998],[1659758400,19677.111099999998],[1659844800,19677.111099999998],[1659931200,19677.111099999998],[1660017600,19677.111099999998],[1660104000,19677.111099999998],[1660190400,19677.111099999998],[1660276800,19677.111099999998],[1660363200,19677.111099999998],[1660449600,19677.111099999998],[1660536000,19677.111099999998],[1660622400,19677.111099999998],[1660708800,19677.111099999998],[1660795200,19677.111099999998],[1660881600,19677.111099999998],[1660968000,19677.111099999998],[1661054400,19677.111099999998],[1661140800,19677.111099999998],[1661227200,19677.111099999998],[1661313600,19677.111099999998],[1661400000,19677.111099999998],[1661486400,19677.111099999998],[1661572800,19677.111099999998],[1661659200,19677.111099999998],[1661745600,19677.111099999998],[1661832000,19677.111099999998],[1661918400,19677.111099999998],[1662004800,19677.111099999998],[1662091200,19677.111099999998],[1662177600,19677.111099999998],[1662264000,19677.111099999998],[1662350400,19677.111099999998],[1662436800,19677.111099999998],[1662523200,19677.111099999998],[1662609600,19677.111099999998],[1662696000,19677.111099999998],[1662782400,19677.111099999998],[1662868800,19677.111099999998],[1662955200,19677.111099999998],[1663041600,19677.111099999998],[1663128000,19677.111099999998],[1663214400,19677.111099999998],[1663300800,19677.111099999998],[1663387200,19677.111099999998],[1663473600,19677.111099999998],[1663560000,19677.111099999998],[1663646400,19677.111099999998],[1663732800,19677.111099999998],[1663819200,19677.111099999998],[1663905600,19677.111099999998],[1663992000,19677.111099999998],[1664078400,19677.111099999998],[1664164800,19677.111099999998],[1664251200,19677.111099999998],[1664337600,19677.111099999998],[1664424000,19677.111099999998],[1664510400,19677.111099999998],[1664596800,19677.111099999998],[1664683200,19677.111099999998],[1664769600,19677.111099999998],[1664856000,19677.111099999998],[1664942400,19677.111099999998],[1665028800,19677.111099999998],[1665115200,19677.111099999998],[1665201600,19677.111099999998],[1665288000,19677.111099999998],[1665374400,19677.111099999998],[1665460800,19677.111099999998],[1665547200,19677.111099999998],[1665633600,19677.111099999998],[1665720000,19677.111099999998],[1665806400,19677.111099999998],[1665892800,19677.111099999998],[1665979200,19677.111099999998],[1666065600,19677.111099999998],[1666152000,19677.111099999998],[1666238400,19677.111099999998],[1666324800,19677.111099999998],[1666411200,19677.111099999998],[1666497600,19677.111099999998],[1666584000,19677.111099999998],[1666670400,19677.111099999998],[1666756800,19677.111099999998],[1666843200,19677.111099999998],[1666929600,19677.111099999998],[1667016000,19677.111099999998],[1667102400,19677.111099999998],[1667188800,19677.111099999998],[1667275200,19677.111099999998],[1667361600,19677.111099999998],[1667448000,19677.111099999998],[1667534400,19677.111099999998],[1667620800,19677.111099999998],[1667707200,19677.111099999998],[1667797200,19677.111099999998],[1667883600,19677.111099999998],[1667970000,19677.111099999998],[1668056400,19677.111099999998],[1668142800,19677.111099999998],[1668229200,19677.111099999998],[1668315600,19677.111099999998],[1668402000,19677.111099999998],[1668488400,19677.111099999998],[1668574800,19677.111099999998],[1668661200,19677.111099999998],[1668747600,19677.111099999998],[1668834000,19677.111099999998],[1668920400,19677.111099999998],[1669006800,19677.111099999998],[1669093200,19677.111099999998],[1669179600,19677.111099999998],[1669266000,19677.111099999998],[1669352400,19677.111099999998],[1669438800,19677.111099999998],[1669525200,19677.111099999998],[1669611600,19677.111099999998],[1669698000,19677.111099999998],[1669784400,19677.111099999998],[1669870800,19677.111099999998],[1669957200,19677.111099999998],[1670043600,19677.111099999998],[1670130000,19677.111099999998],[1670216400,19677.111099999998],[1670302800,19677.111099999998],[1670389200,19677.111099999998],[1670475600,19677.111099999998],[1670562000,19677.111099999998],[1670648400,19677.111099999998],[1670734800,19677.111099999998],[1670821200,19677.111099999998],[1670907600,19677.111099999998],[1670994000,19677.111099999998],[1671080400,19677.111099999998],[1671166800,19677.111099999998],[1671253200,19677.111099999998],[1671339600,19677.111099999998],[1671426000,19677.111099999998],[1671512400,19677.111099999998],[1671598800,19677.111099999998],[1671685200,19677.111099999998],[1671771600,19677.111099999998],[1671858000,19677.111099999998],[1671944400,19677.111099999998],[1672030800,19677.111099999998],[1672117200,19677.111099999998],[1672203600,19677.111099999998],[1672290000,19677.111099999998],[1672376400,19677.111099999998],[1672462800,19677.111099999998],[1672549200,19677.111099999998],[1672635600,19677.111099999998],[1672722000,19677.111099999998],[1672808400,19677.111099999998],[1672894800,19677.111099999998],[1672981200,19677.111099999998],[1673067600,19677.111099999998],[1673154000,19677.111099999998],[1673240400,19677.111099999998],[1673326800,19677.111099999998],[1673413200,19677.111099999998],[1673499600,19677.111099999998],[1673586000,19677.111099999998],[1673672400,19677.111099999998],[1673758800,19677.111099999998],[1673845200,19677.111099999998],[1673931600,19677.111099999998],[1674018000,19677.111099999998],[1674104400,19677.111099999998],[1674190800,19677.111099999998],[1674277200,19677.111099999998],[1674363600,19677.111099999998],[1674450000,19677.111099999998],[1674536400,19677.111099999998],[1674622800,19677.111099999998],[1674709200,19677.111099999998],[1674795600,19677.111099999998],[1674882000,19677.111099999998],[1674968400,19677.111099999998],[1675054800,19677.111099999998],[1675141200,19677.111099999998],[1675227600,19677.111099999998],[1675314000,19677.111099999998],[1675400400,19677.111099999998],[1675486800,19677.111099999998],[1675573200,19677.111099999998],[1675659600,19677.111099999998],[1675746000,19677.111099999998],[1675832400,19677.111099999998],[1675918800,19677.111099999998],[1676005200,19677.111099999998],[1676091600,19677.111099999998],[1676178000,19677.111099999998],[1676264400,19677.111099999998],[1676350800,19677.111099999998],[1676437200,19677.111099999998],[1676523600,19677.111099999998],[1676610000,19677.111099999998],[1676696400,19677.111099999998],[1676782800,19677.111099999998],[1676869200,19677.111099999998],[1676955600,19677.111099999998],[1677042000,19677.111099999998],[1677128400,19677.111099999998],[1677214800,19677.111099999998],[1677301200,19677.111099999998],[1677387600,19677.111099999998],[1677474000,19677.111099999998],[1677560400,19677.111099999998],[1677646800,19677.111099999998],[1677733200,19677.111099999998],[1677819600,19677.111099999998],[1677906000,19677.111099999998],[1677992400,19677.111099999998],[1678078800,19677.111099999998],[1678165200,19677.111099999998],[1678251600,19677.111099999998],[1678338000,19677.111099999998],[1678424400,19677.111099999998],[1678510800,19677.111099999998],[1678597200,19677.111099999998],[1678680000,19677.111099999998],[1678766400,19677.111099999998],[1678852800,19677.111099999998],[1678939200,19677.111099999998],[1679025600,19677.111099999998],[1679112000,19677.111099999998],[1679198400,19677.111099999998],[1679284800,19677.111099999998],[1679371200,19677.111099999998],[1679457600,19677.111099999998],[1679544000,19677.111099999998],[1679630400,19677.111099999998],[1679716800,19677.111099999998],[1679803200,19677.111099999998],[1679889600,19677.111099999998],[1679976000,19677.111099999998],[1680062400,19677.111099999998],[1680148800,19677.111099999998],[1680235200,19677.111099999998],[1680321600,19677.111099999998],[1680408000,19677.111099999998],[1680494400,19677.111099999998],[1680580800,19677.111099999998],[1680667200,19677.111099999998],[1680753600,19677.111099999998],[1680840000,19677.111099999998],[1680926400,19677.111099999998],[1681012800,19677.111099999998],[1681099200,19677.111099999998],[1681185600,19677.111099999998],[1681272000,19677.111099999998],[1681358400,19677.111099999998],[1681444800,19677.111099999998],[1681531200,19677.111099999998],[1681617600,19677.111099999998],[1681704000,19677.111099999998],[1681790400,19677.111099999998],[1681876800,19677.111099999998],[1681963200,19677.111099999998],[1682049600,19677.111099999998],[1682136000,19677.111099999998],[1682222400,19677.111099999998],[1682308800,19677.111099999998],[1682395200,19677.111099999998],[1682481600,19677.111099999998],[1682568000,19677.111099999998],[1682654400,19677.111099999998],[1682740800,19677.111099999998],[1682827200,19677.111099999998],[1682913600,19677.111099999998],[1683000000,19677.111099999998],[1683086400,19677.111099999998],[1683172800,19677.111099999998],[1683259200,19677.111099999998],[1683345600,19677.111099999998],[1683432000,19677.111099999998],[1683518400,19677.111099999998],[1683604800,19677.111099999998],[1683691200,19677.111099999998],[1683777600,19677.111099999998],[1683864000,19677.111099999998],[1683950400,19677.111099999998],[1684036800,19677.111099999998],[1684123200,19677.111099999998],[1684209600,19677.111099999998],[1684296000,19677.111099999998],[1684382400,19677.111099999998],[1684468800,19677.111099999998],[1684555200,19677.111099999998],[1684641600,19677.111099999998],[1684728000,19677.111099999998],[1684814400,19677.111099999998],[1684900800,19677.111099999998],[1684987200,19677.111099999998],[1685073600,19677.111099999998],[1685160000,19677.111099999998],[1685246400,19677.111099999998],[1685332800,19677.111099999998],[1685419200,19677.111099999998],[1685505600,19677.111099999998],[1685592000,19677.111099999998],[1685678400,19677.111099999998],[1685764800,19677.111099999998],[1685851200,19677.111099999998],[1685937600,19677.111099999998],[1686024000,19677.111099999998],[1686110400,19677.111099999998],[1686196800,19677.111099999998],[1686283200,19677.111099999998],[1686369600,19677.111099999998],[1686456000,19677.111099999998],[1686542400,19677.111099999998],[1686628800,19677.111099999998],[1686715200,19677.111099999998],[1686801600,19677.111099999998],[1686888000,19677.111099999998],[1686974400,19677.111099999998],[1687060800,19677.111099999998],[1687147200,19677.111099999998],[1687233600,19677.111099999998],[1687320000,19677.111099999998],[1687406400,19677.111099999998],[1687492800,19677.111099999998],[1687579200,19677.111099999998],[1687665600,19677.111099999998],[1687752000,19677.111099999998],[1687838400,19677.111099999998],[1687924800,19677.111099999998],[1688011200,19677.111099999998],[1688097600,19677.111099999998],[1688184000,19677.111099999998],[1688270400,19677.111099999998],[1688356800,19677.111099999998],[1688443200,19677.111099999998],[1688529600,19677.111099999998],[1688616000,19677.111099999998],[1688702400,19677.111099999998],[1688788800,19677.111099999998],[1688875200,19677.111099999998],[1688961600,19677.111099999998],[1689048000,19677.111099999998],[1689134400,19677.111099999998],[1689220800,19677.111099999998],[1689307200,19677.111099999998],[1689393600,19677.111099999998],[1689480000,19677.111099999998],[1689566400,19677.111099999998],[1689652800,19677.111099999998],[1689739200,19677.111099999998],[1689825600,19677.111099999998],[1689912000,19677.111099999998],[1689998400,19677.111099999998],[1690084800,19677.111099999998],[1690171200,19677.111099999998],[1690257600,19677.111099999998],[1690344000,19677.111099999998],[1690430400,19677.111099999998],[1690516800,19677.111099999998],[1690603200,19677.111099999998],[1690689600,19677.111099999998],[1690776000,19677.111099999998],[1690862400,19677.111099999998],[1690948800,20326.4728],[1691035200,20326.4728],[1691121600,20326.4728],[1691208000,20326.4728],[1691294400,20326.4728],[1691380800,20326.4728],[1691467200,20326.4728],[1691553600,20326.4728],[1691640000,20326.4728],[1691726400,20326.4728],[1691812800,20326.4728],[1691899200,20326.4728],[1691985600,20326.4728],[1692072000,20326.4728],[1692158400,20326.4728],[1692244800,20326.4728],[1692331200,20326.4728],[1692417600,20326.4728],[1692504000,20326.4728],[1692590400,20326.4728],[1692676800,20326.4728],[1692763200,20326.4728],[1692849600,20326.4728],[1692936000,20326.4728],[1693022400,20326.4728],[1693108800,20326.4728],[1693195200,20326.4728],[1693281600,20326.4728],[1693368000,20326.4728],[1693454400,20326.4728],[1693540800,20326.4728],[1693627200,20326.4728],[1693713600,20326.4728],[1693800000,20326.4728],[1693886400,20326.4728],[1693972800,20326.4728],[1694059200,20326.4728],[1694145600,20326.4728],[1694232000,20326.4728],[1694318400,20326.4728],[1694404800,20326.4728],[1694491200,20326.4728],[1694577600,20326.4728],[1694664000,20326.4728],[1694750400,20326.4728],[1694836800,20326.4728],[1694923200,20326.4728],[1695009600,20326.4728],[1695096000,20326.4728],[1695182400,20326.4728],[1695268800,20326.4728],[1695355200,20326.4728],[1695441600,20326.4728],[1695528000,20326.4728],[1695614400,20326.4728],[1695700800,20326.4728],[1695787200,20326.4728],[1695873600,20326.4728],[1695960000,20326.4728],[1696046400,20326.4728],[1696132800,20326.4728],[1696219200,20326.4728],[1696305600,20326.4728],[1696392000,20326.4728],[1696478400,20326.4728],[1696564800,20326.4728],[1696651200,20326.4728],[1696737600,20326.4728],[1696824000,20326.4728],[1696910400,20326.4728],[1696996800,20326.4728],[1697083200,20326.4728],[1697169600,20326.4728],[1697256000,20326.4728],[1697342400,20326.4728],[1697428800,20326.4728],[1697515200,20326.4728],[1697601600,20326.4728],[1697688000,20326.4728],[1697774400,20326.4728],[1697860800,20326.4728],[1697947200,20326.4728],[1698033600,20326.4728],[1698120000,20326.4728],[1698206400,20326.4728],[1698292800,20326.4728],[1698379200,20326.4728],[1698465600,20326.4728],[1698552000,20326.4728],[1698638400,20326.4728],[1698724800,20326.4728],[1698811200,20326.4728],[1698897600,20326.4728],[1698984000,20326.4728],[1699070400,20326.4728],[1699156800,20326.4728],[1699246800,20326.4728],[1699333200,20326.4728],[1699419600,20326.4728],[1699506000,20326.4728],[1699592400,20326.4728],[1699678800,20326.4728],[1699765200,20326.4728],[1699851600,20326.4728],[1699938000,20326.4728],[1700024400,20326.4728],[1700110800,20326.4728],[1700197200,20326.4728],[1700283600,20326.4728],[1700370000,20326.4728],[1700456400,20326.4728],[1700542800,20326.4728],[1700629200,20326.4728],[1700715600,20326.4728],[1700802000,20326.4728],[1700888400,20326.4728],[1700974800,20326.4728],[1701061200,20326.4728],[1701147600,20326.4728],[1701234000,20326.4728],[1701320400,20326.4728],[1701406800,20326.4728],[1701493200,20326.4728],[1701579600,20326.4728],[1701666000,20326.4728],[1701752400,20326.4728],[1701838800,20326.4728],[1701925200,20326.4728],[1702011600,20326.4728],[1702098000,20326.4728],[1702184400,20326.4728],[1702270800,20326.4728],[1702357200,20326.4728],[1702443600,20326.4728],[1702530000,20326.4728],[1702616400,20326.4728],[1702702800,20326.4728],[1702789200,20326.4728],[1702875600,20326.4728],[1702962000,20326.4728],[1703048400,20326.4728],[1703134800,20326.4728],[1703221200,20326.4728],[1703307600,20326.4728],[1703394000,20326.4728],[1703480400,20326.4728],[1703566800,20326.4728],[1703653200,20326.4728],[1703739600,20326.4728],[1703826000,20326.4728],[1703912400,20326.4728],[1703998800,20326.4728],[1704085200,20326.4728],[1704171600,20326.4728],[1704258000,20326.4728],[1704344400,20326.4728],[1704430800,20326.4728],[1704517200,20326.4728],[1704603600,20326.4728],[1704690000,20326.4728],[1704776400,20326.4728],[1704862800,20326.4728],[1704949200,20326.4728],[1705035600,20326.4728],[1705122000,20326.4728],[1705208400,20326.4728],[1705294800,20326.4728],[1705381200,20326.4728],[1705467600,20326.4728],[1705554000,20326.4728],[1705640400,20326.4728],[1705726800,20326.4728],[1705813200,20326.4728],[1705899600,20326.4728],[1705986000,20326.4728],[1706072400,20326.4728],[1706158800,20326.4728],[1706245200,20326.4728],[1706331600,20326.4728],[1706418000,20326.4728],[1706504400,20326.4728],[1706590800,20326.4728],[1706677200,20326.4728],[1706763600,20326.4728],[1706850000,20326.4728],[1706936400,20326.4728],[1707022800,20326.4728],[1707109200,20326.4728],[1707195600,20326.4728],[1707282000,20326.4728],[1707368400,20326.4728],[1707454800,20326.4728],[1707541200,20326.4728],[1707627600,20326.4728],[1707714000,20326.4728],[1707800400,20326.4728],[1707886800,20326.4728],[1707973200,20326.4728],[1708059600,20326.4728],[1708146000,20326.4728],[1708232400,20326.4728],[1708318800,20326.4728],[1708405200,20326.4728],[1708491600,20326.4728],[1708578000,20326.4728],[1708664400,20326.4728],[1708750800,20326.4728],[1708837200,20326.4728],[1708923600,20326.4728],[1709010000,20326.4728],[1709096400,20326.4728],[1709182800,20326.4728],[1709269200,20326.4728],[1709355600,20326.4728],[1709442000,20326.4728],[1709528400,20326.4728],[1709614800,20326.4728],[1709701200,20326.4728],[1709787600,20326.4728],[1709874000,20326.4728],[1709960400,20326.4728],[1710046800,20326.4728],[1710129600,20326.4728],[1710216000,20326.4728],[1710302400,20326.4728],[1710388800,20326.4728],[1710475200,20326.4728],[1710561600,20326.4728],[1710648000,20326.4728],[1710734400,20326.4728],[1710820800,20326.4728],[1710907200,20326.4728],[1710993600,20326.4728],[1711080000,20326.4728],[1711166400,20326.4728],[1711252800,20326.4728],[1711339200,20326.4728],[1711425600,20326.4728],[1711512000,20326.4728],[1711598400,20326.4728],[1711684800,20326.4728],[1711771200,20326.4728],[1711857600,20326.4728],[1711944000,20326.4728],[1712030400,20326.4728],[1712116800,20326.4728],[1712203200,20326.4728],[1712289600,20326.4728],[1712376000,20326.4728],[1712462400,20326.4728],[1712548800,20326.4728],[1712635200,20326.4728],[1712721600,20326.4728],[1712808000,20326.4728],[1712894400,20326.4728],[1712980800,20326.4728],[1713067200,20326.4728],[1713153600,20326.4728],[1713240000,20326.4728],[1713326400,20326.4728],[1713412800,20326.4728],[1713499200,20326.4728],[1713585600,20326.4728],[1713672000,20326.4728],[1713758400,20326.4728],[1713844800,20326.4728],[1713931200,20326.4728],[1714017600,20326.4728],[1714104000,20326.4728],[1714190400,20326.4728],[1714276800,20326.4728],[1714363200,20326.4728],[1714449600,20326.4728],[1714536000,20326.4728],[1714622400,20326.4728],[1714708800,20326.4728],[1714795200,20326.4728],[1714881600,20326.4728],[1714968000,20326.4728],[1715054400,20326.4728],[1715140800,20326.4728],[1715227200,20326.4728],[1715313600,20326.4728],[1715400000,20326.4728],[1715486400,20326.4728],[1715572800,20326.4728],[1715659200,20326.4728],[1715745600,20326.4728],[1715832000,20326.4728],[1715918400,20326.4728],[1716004800,20326.4728],[1716091200,20326.4728],[1716177600,20326.4728],[1716264000,20326.4728],[1716350400,20326.4728],[1716436800,20326.4728],[1716523200,20326.4728],[1716609600,20326.4728],[1716696000,20326.4728],[1716782400,20326.4728],[1716868800,20326.4728],[1716955200,20326.4728],[1717041600,20326.4728],[1717128000,20326.4728],[1717214400,20326.4728],[1717300800,20326.4728],[1717387200,20326.4728],[1717473600,20326.4728],[1717560000,20326.4728],[1717646400,20326.4728],[1717732800,20326.4728],[1717819200,20326.4728],[1717905600,20326.4728],[1717992000,20326.4728],[1718078400,20326.4728],[1718164800,20326.4728],[1718251200,20326.4728],[1718337600,20326.4728],[1718424000,20326.4728],[1718510400,20326.4728],[1718596800,20326.4728],[1718683200,20326.4728],[1718769600,20326.4728],[1718856000,20326.4728],[1718942400,20326.4728],[1719028800,20326.4728],[1719115200,20326.4728],[1719201600,20326.4728],[1719288000,20326.4728],[1719374400,20326.4728],[1719460800,20326.4728],[1719547200,20326.4728],[1719633600,20326.4728],[1719720000,20326.4728],[1719806400,20326.4728],[1719892800,20326.4728],[1719979200,20326.4728],[1720065600,20326.4728],[1720152000,20326.4728],[1720238400,20326.4728],[1720324800,20326.4728],[1720411200,20326.4728],[1720497600,20326.4728],[1720584000,20326.4728],[1720670400,20326.4728],[1720756800,20326.4728],[1720843200,20326.4728],[1720929600,20326.4728],[1721016000,20326.4728],[1721102400,20326.4728],[1721188800,20326.4728],[1721275200,20326.4728],[1721361600,20326.4728],[1721448000,20326.4728],[1721534400,20326.4728],[1721620800,20326.4728],[1721707200,20326.4728],[1721793600,20326.4728],[1721880000,20326.4728],[1721966400,20326.4728],[1722052800,20326.4728],[1722139200,20326.4728],[1722225600,20326.4728],[1722312000,20326.4728],[1722398400,20326.4728],[1722484800,20326.4728],[1722571200,20484.178800000002],[1722657600,20484.178800000002],[1722744000,20484.178800000002],[1722830400,20484.178800000002],[1722916800,20484.178800000002],[1723003200,20484.178800000002],[1723089600,20484.178800000002],[1723176000,20484.178800000002],[1723262400,20484.178800000002],[1723348800,20484.178800000002],[1723435200,20484.178800000002],[1723521600,20484.178800000002],[1723608000,20484.178800000002],[1723694400,20484.178800000002],[1723780800,20484.178800000002],[1723867200,20484.178800000002],[1723953600,20484.178800000002],[1724040000,20484.178800000002],[1724126400,20484.178800000002],[1724212800,20484.178800000002],[1724299200,20484.178800000002],[1724385600,20484.178800000002],[1724472000,20484.178800000002],[1724558400,20484.178800000002],[1724644800,20484.178800000002],[1724731200,20484.178800000002],[1724817600,20484.178800000002],[1724904000,20484.178800000002],[1724990400,20484.178800000002],[1725076800,20484.178800000002],[1725163200,20484.178800000002],[1725249600,20484.178800000002],[1725336000,20484.178800000002],[1725422400,20484.178800000002],[1725508800,20484.178800000002],[1725595200,20484.178800000002],[1725681600,20484.178800000002],[1725768000,20484.178800000002],[1725854400,20484.178800000002],[1725940800,20484.178800000002],[1726027200,20484.178800000002],[1726113600,20484.178800000002],[1726200000,20484.178800000002],[1726286400,20484.178800000002],[1726372800,20484.178800000002],[1726459200,20484.178800000002],[1726545600,20484.178800000002],[1726632000,20484.178800000002],[1726718400,20484.178800000002],[1726804800,20484.178800000002],[1726891200,20484.178800000002],[1726977600,20484.178800000002],[1727064000,20484.178800000002],[1727150400,20484.178800000002],[1727236800,20484.178800000002],[1727323200,20484.178800000002],[1727409600,20484.178800000002],[1727496000,20484.178800000002],[1727582400,20484.178800000002],[1727668800,20484.178800000002],[1727755200,20484.178800000002],[1727841600,20484.178800000002],[1727928000,20484.178800000002],[1728014400,20484.178800000002],[1728100800,20484.178800000002],[1728187200,20484.178800000002],[1728273600,20484.178800000002],[1728360000,20484.178800000002],[1728446400,20484.178800000002],[1728532800,20484.178800000002],[1728619200,20484.178800000002],[1728705600,20484.178800000002],[1728792000,20484.178800000002],[1728878400,20484.178800000002],[1728964800,20484.178800000002],[1729051200,20484.178800000002],[1729137600,20484.178800000002],[1729224000,20484.178800000002],[1729310400,20484.178800000002],[1729396800,20484.178800000002],[1729483200,20484.178800000002],[1729569600,20484.178800000002],[1729656000,20484.178800000002],[1729742400,20484.178800000002],[1729828800,20484.178800000002],[1729915200,20484.178800000002],[1730001600,20484.178800000002],[1730088000,20484.178800000002],[1730174400,20484.178800000002],[1730260800,20484.178800000002],[1730347200,20484.178800000002],[1730433600,20484.178800000002],[1730520000,20484.178800000002],[1730606400,20484.178800000002],[1730696400,20484.178800000002],[1730782800,20484.178800000002],[1730869200,20484.178800000002],[1730955600,20484.178800000002],[1731042000,20484.178800000002],[1731128400,20484.178800000002],[1731214800,20484.178800000002],[1731301200,20484.178800000002],[1731387600,20484.178800000002],[1731474000,20484.178800000002],[1731560400,20484.178800000002],[1731646800,20484.178800000002],[1731733200,20484.178800000002],[1731819600,20484.178800000002],[1731906000,20484.178800000002],[1731992400,20484.178800000002],[1732078800,20484.178800000002],[1732165200,20484.178800000002],[1732251600,20484.178800000002],[1732338000,20484.178800000002],[1732424400,20484.178800000002],[1732510800,20484.178800000002],[1732597200,20484.178800000002],[1732683600,20484.178800000002],[1732770000,20484.178800000002],[1732856400,20484.178800000002],[1732942800,20484.178800000002],[1733029200,20484.178800000002],[1733115600,20484.178800000002],[1733202000,20484.178800000002],[1733288400,20484.178800000002],[1733374800,20484.178800000002],[1733461200,20484.178800000002],[1733547600,20484.178800000002],[1733634000,20484.178800000002],[1733720400,20484.178800000002],[1733806800,20484.178800000002],[1733893200,20484.178800000002],[1733979600,20484.178800000002],[1734066000,20484.178800000002],[1734152400,20484.178800000002],[1734238800,20484.178800000002],[1734325200,20484.178800000002],[1734411600,20484.178800000002],[1734498000,20484.178800000002],[1734584400,20484.178800000002],[1734670800,20484.178800000002],[1734757200,20484.178800000002],[1734843600,20484.178800000002],[1734930000,20484.178800000002],[1735016400,20484.178800000002],[1735102800,20484.178800000002],[1735189200,20484.178800000002],[1735275600,20484.178800000002],[1735362000,20484.178800000002],[1735448400,20484.178800000002],[1735534800,20484.178800000002],[1735621200,20484.178800000002],[1735707600,20484.178800000002],[1735794000,20484.178800000002],[1735880400,20484.178800000002],[1735966800,20484.178800000002],[1736053200,20484.178800000002],[1736139600,20484.178800000002],[1736226000,20484.178800000002],[1736312400,20484.178800000002],[1736398800,20484.178800000002],[1736485200,20484.178800000002],[1736571600,20484.178800000002],[1736658000,20484.178800000002],[1736744400,20484.178800000002],[1736830800,20484.178800000002],[1736917200,20484.178800000002],[1737003600,20484.178800000002],[1737090000,20484.178800000002],[1737176400,20484.178800000002],[1737262800,20484.178800000002],[1737349200,20484.178800000002],[1737435600,20484.178800000002],[1737522000,20484.178800000002],[1737608400,20484.178800000002],[1737694800,20484.178800000002],[1737781200,20484.178800000002],[1737867600,20484.178800000002],[1737954000,20484.178800000002],[1738040400,20484.178800000002],[1738126800,20484.178800000002],[1738213200,20484.178800000002],[1738299600,20484.178800000002],[1738386000,20484.178800000002],[1738472400,20484.178800000002],[1738558800,20484.178800000002],[1738645200,20484.178800000002],[1738731600,20484.178800000002],[1738818000,20484.178800000002],[1738904400,20484.178800000002],[1738990800,20484.178800000002],[1739077200,20484.178800000002],[1739163600,20484.178800000002],[1739250000,20484.178800000002],[1739336400,20484.178800000002],[1739422800,20484.178800000002],[1739509200,20484.178800000002],[1739595600,20484.178800000002],[1739682000,20484.178800000002],[1739768400,20484.178800000002],[1739854800,20484.178800000002],[1739941200,20484.178800000002],[1740027600,20484.178800000002],[1740114000,20484.178800000002],[1740200400,20484.178800000002],[1740286800,20484.178800000002],[1740373200,20484.178800000002],[1740459600,20484.178800000002],[1740546000,20484.178800000002],[1740632400,20484.178800000002],[1740718800,20484.178800000002],[1740805200,20484.178800000002],[1740891600,20484.178800000002],[1740978000,20484.178800000002],[1741064400,20484.178800000002],[1741150800,20484.178800000002],[1741237200,20484.178800000002],[1741323600,20484.178800000002],[1741410000,20484.178800000002],[1741496400,20484.178800000002],[1741579200,20484.178800000002],[1741665600,20484.178800000002],[1741752000,20484.178800000002],[1741838400,20484.178800000002],[1741924800,20484.178800000002],[1742011200,20484.178800000002],[1742097600,20484.178800000002],[1742184000,20484.178800000002],[1742270400,20484.178800000002],[1742356800,20484.178800000002],[1742443200,20484.178800000002],[1742529600,20484.178800000002],[1742616000,20484.178800000002],[1742702400,20484.178800000002],[1742788800,20484.178800000002],[1742875200,20484.178800000002],[1742961600,20484.178800000002],[1743048000,20484.178800000002],[1743134400,20484.178800000002],[1743220800,20484.178800000002],[1743307200,20484.178800000002],[1743393600,20484.178800000002],[1743480000,20484.178800000002],[1743566400,20484.178800000002],[1743652800,20484.178800000002],[1743739200,20484.178800000002],[1743825600,20484.178800000002],[1743912000,20484.178800000002],[1743998400,20484.178800000002],[1744084800,20484.178800000002],[1744171200,20484.178800000002],[1744257600,20484.178800000002],[1744344000,20484.178800000002],[1744430400,20484.178800000002],[1744516800,20484.178800000002],[1744603200,20484.178800000002],[1744689600,20484.178800000002],[1744776000,20484.178800000002],[1744862400,20484.178800000002],[1744948800,20484.178800000002],[1745035200,20484.178800000002],[1745121600,20484.178800000002],[1745208000,20484.178800000002],[1745294400,20484.178800000002],[1745380800,20484.178800000002],[1745467200,20484.178800000002],[1745553600,20484.178800000002],[1745640000,20484.178800000002],[1745726400,20484.178800000002],[1745812800,20484.178800000002],[1745899200,20484.178800000002],[1745985600,20484.178800000002],[1746072000,20484.178800000002],[1746158400,20484.178800000002],[1746244800,20484.178800000002],[1746331200,20484.178800000002],[1746417600,20484.178800000002],[1746504000,20484.178800000002],[1746590400,20484.178800000002],[1746676800,20484.178800000002],[1746763200,20484.178800000002],[1746849600,20484.178800000002],[1746936000,20484.178800000002],[1747022400,20484.178800000002],[1747108800,20484.178800000002],[1747195200,20484.178800000002],[1747281600,20484.178800000002],[1747368000,20484.178800000002],[1747454400,20484.178800000002],[1747540800,20484.178800000002],[1747627200,20484.178800000002],[1747713600,20484.178800000002],[1747800000,20484.178800000002],[1747886400,20484.178800000002],[1747972800,20484.178800000002],[1748059200,20484.178800000002],[1748145600,20484.178800000002],[1748232000,20484.178800000002],[1748318400,20484.178800000002],[1748404800,20484.178800000002],[1748491200,20484.178800000002],[1748577600,20484.178800000002],[1748664000,20484.178800000002],[1748750400,20484.178800000002],[1748836800,20484.178800000002],[1748923200,20484.178800000002],[1749009600,20484.178800000002],[1749096000,20484.178800000002],[1749182400,20484.178800000002],[1749268800,20484.178800000002],[1749355200,20484.178800000002],[1749441600,20484.178800000002],[1749528000,20484.178800000002],[1749614400,20484.178800000002],[1749700800,20484.178800000002],[1749787200,20484.178800000002],[1749873600,20484.178800000002],[1749960000,20484.178800000002],[1750046400,20484.178800000002],[1750132800,20484.178800000002],[1750219200,20484.178800000002],[1750305600,20484.178800000002],[1750392000,20484.178800000002],[1750478400,20484.178800000002],[1750564800,20484.178800000002],[1750651200,20484.178800000002],[1750737600,20484.178800000002],[1750824000,20484.178800000002],[1750910400,20484.178800000002],[1750996800,20484.178800000002],[1751083200,20484.178800000002],[1751169600,20484.178800000002],[1751256000,20484.178800000002],[1751342400,20484.178800000002],[1751428800,20484.178800000002],[1751515200,20484.178800000002],[1751601600,20484.178800000002],[1751688000,20484.178800000002],[1751774400,20484.178800000002],[1751860800,20484.178800000002],[1751947200,20484.178800000002],[1752033600,20484.178800000002],[1752120000,20484.178800000002],[1752206400,20484.178800000002],[1752292800,20484.178800000002],[1752379200,20484.178800000002],[1752465600,20484.178800000002],[1752552000,20484.178800000002],[1752638400,20484.178800000002],[1752724800,20484.178800000002],[1752811200,20484.178800000002],[1752897600,20484.178800000002],[1752984000,20484.178800000002],[1753070400,20484.178800000002],[1753156800,20484.178800000002],[1753243200,20484.178800000002],[1753329600,20484.178800000002],[1753416000,20484.178800000002],[1753502400,20484.178800000002],[1753588800,20484.178800000002],[1753675200,20484.178800000002],[1753761600,20484.178800000002],[1753848000,20484.178800000002],[1753934400,20484.178800000002],[1754020800,20484.178800000002],[1754107200,20484.178800000002],[1754193600,20484.178800000002],[1754280000,20484.178800000002],[1754366400,20484.178800000002],[1754452800,20484.178800000002],[1754539200,20484.178800000002],[1754625600,20484.178800000002],[1754712000,20484.178800000002],[1754798400,20484.178800000002],[1754884800,20484.178800000002],[1754971200,20484.178800000002],[1755057600,20484.178800000002],[1755144000,20484.178800000002],[1755230400,20484.178800000002],[1755316800,20484.178800000002],[1755403200,20484.178800000002],[1755489600,20484.178800000002],[1755576000,20484.178800000002],[1755662400,20484.178800000002],[1755748800,20484.178800000002],[1755835200,20484.178800000002],[1755921600,20484.178800000002],[1756008000,20484.178800000002],[1756094400,20484.178800000002],[1756180800,20484.178800000002],[1756267200,20484.178800000002],[1756353600,20484.178800000002],[1756440000,20484.178800000002],[1756526400,20484.178800000002],[1756612800,20484.178800000002],[1756699200,20484.178800000002],[1756785600,20484.178800000002],[1756872000,20484.178800000002],[1756958400,20484.178800000002],[1757044800,20484.178800000002],[1757131200,20484.178800000002],[1757217600,20484.178800000002],[1757304000,20484.178800000002],[1757390400,20484.178800000002],[1757476800,20484.178800000002],[1757563200,20484.178800000002],[1757649600,20484.178800000002],[1757736000,20484.178800000002],[1757822400,20484.178800000002],[1757908800,20484.178800000002],[1757995200,20484.178800000002],[1758081600,20484.178800000002],[1758168000,20484.178800000002],[1758254400,20484.178800000002],[1758340800,20484.178800000002],[1758427200,20484.178800000002],[1758513600,20484.178800000002],[1758600000,20484.178800000002],[1758686400,20484.178800000002],[1758772800,20484.178800000002],[1758859200,20484.178800000002],[1758945600,20484.178800000002],[1759032000,20484.178800000002],[1759118400,20484.178800000002],[1759204800,20484.178800000002],[1759291200,20484.178800000002],[1759377600,20484.178800000002],[1759464000,20484.178800000002],[1759550400,20484.178800000002],[1759636800,20484.178800000002],[1759723200,20484.178800000002],[1759809600,20484.178800000002],[1759896000,20484.178800000002],[1759982400,20484.178800000002],[1760068800,20484.178800000002],[1760155200,20484.178800000002],[1760241600,20484.178800000002],[1760328000,20484.178800000002],[1760414400,20484.178800000002],[1760500800,20484.178800000002],[1760587200,20484.178800000002],[1760673600,20484.178800000002],[1760760000,20484.178800000002],[1760846400,20484.178800000002],[1760932800,20484.178800000002],[1761019200,20484.178800000002],[1761105600,20484.178800000002],[1761192000,20484.178800000002],[1761278400,20484.178800000002],[1761364800,20484.178800000002],[1761451200,20484.178800000002],[1761537600,20484.178800000002],[1761624000,20484.178800000002],[1761710400,20484.178800000002],[1761796800,20484.178800000002],[1761883200,20484.178800000002],[1761969600,20484.178800000002],[1762056000,20484.178800000002],[1762146000,20484.178800000002],[1762232400,20484.178800000002],[1762318800,20484.178800000002],[1762405200,20484.178800000002],[1762491600,20484.178800000002],[1762578000,20484.178800000002],[1762664400,20484.178800000002],[1762750800,20484.178800000002],[1762837200,20484.178800000002],[1762923600,20484.178800000002],[1763010000,20484.178800000002],[1763096400,20484.178800000002],[1763182800,20484.178800000002],[1763269200,20484.178800000002],[1763355600,20484.178800000002],[1763442000,20484.178800000002],[1763528400,20484.178800000002],[1763614800,20484.178800000002],[1763701200,20484.178800000002],[1763787600,20484.178800000002],[1763874000,20484.178800000002],[1763960400,20484.178800000002],[1764046800,20484.178800000002],[1764133200,20484.178800000002],[1764219600,20484.178800000002],[1764306000,20484.178800000002],[1764392400,20484.178800000002],[1764478800,20484.178800000002],[1764565200,20484.178800000002],[1764651600,20484.178800000002],[1764738000,20484.178800000002],[1764824400,20484.178800000002],[1764910800,20484.178800000002],[1764997200,20484.178800000002],[1765083600,20484.178800000002],[1765170000,20484.178800000002],[1765256400,20484.178800000002],[1765342800,20484.178800000002],[1765429200,20484.178800000002],[1765515600,20484.178800000002],[1765602000,20484.178800000002],[1765688400,20484.178800000002],[1765774800,20484.178800000002],[1765861200,20484.178800000002],[1765947600,20484.178800000002],[1766034000,20484.178800000002],[1766120400,20484.178800000002],[1766206800,20484.178800000002],[1766293200,20484.178800000002],[1766379600,20484.178800000002],[1766466000,20484.178800000002],[1766552400,20484.178800000002],[1766638800,20484.178800000002],[1766725200,20484.178800000002],[1766811600,20484.178800000002],[1766898000,20484.178800000002],[1766984400,20484.178800000002],[1767070800,20484.178800000002],[1767157200,20484.178800000002],[1767243600,20484.178800000002],[1767330000,20484.178800000002],[1767416400,20484.178800000002],[1767502800,20484.178800000002],[1767589200,20484.178800000002],[1767675600,20484.178800000002],[1767762000,20484.178800000002],[1767848400,20484.178800000002],[1767934800,20484.178800000002],[1768021200,20484.178800000002],[1768107600,20484.178800000002],[1768194000,20484.178800000002],[1768280400,20484.178800000002],[1768366800,20484.178800000002],[1768453200,20484.178800000002],[1768539600,20484.178800000002],[1768626000,20484.178800000002],[1768712400,20484.178800000002],[1768798800,20484.178800000002],[1768885200,20484.178800000002],[1768971600,20484.178800000002],[1769058000,20484.178800000002],[1769144400,20484.178800000002],[1769230800,20484.178800000002],[1769317200,20484.178800000002],[1769403600,20484.178800000002],[1769490000,20484.178800000002],[1769576400,20484.178800000002],[1769662800,20484.178800000002],[1769749200,20484.178800000002],[1769835600,20484.178800000002],[1769922000,20484.178800000002],[1770008400,20484.178800000002],[1770094800,20484.178800000002],[1770181200,20484.178800000002],[1770267600,20484.178800000002],[1770354000,20484.178800000002],[1770440400,20484.178800000002],[1770526800,20484.178800000002],[1770613200,20484.178800000002],[1770699600,20484.178800000002],[1770786000,20484.178800000002],[1770872400,20484.178800000002],[1770958800,20484.178800000002],[1771045200,20484.178800000002],[1771131600,20484.178800000002],[1771218000,20484.178800000002],[1771304400,20484.178800000002],[1771390800,20484.178800000002],[1771477200,20484.178800000002],[1771563600,20484.178800000002],[1771650000,20484.178800000002],[1771736400,20484.178800000002],[1771822800,20484.178800000002],[1771909200,20484.178800000002],[1771995600,20484.178800000002],[1772082000,20484.178800000002],[1772168400,20484.178800000002],[1772254800,20484.178800000002],[1772341200,20484.178800000002],[1772427600,20484.178800000002],[1772514000,20484.178800000002],[1772600400,20484.178800000002],[1772686800,20484.178800000002],[1772773200,20484.178800000002],[1772859600,20484.178800000002],[1772946000,20484.178800000002],[1773028800,20484.178800000002],[1773115200,20484.178800000002],[1773201600,20484.178800000002],[1773288000,20484.178800000002],[1773374400,20484.178800000002],[1773460800,20484.178800000002],[1773547200,20484.178800000002],[1773633600,20484.178800000002],[1773720000,20484.178800000002],[1773806400,20484.178800000002],[1773892800,20484.178800000002],[1773979200,20484.178800000002],[1774065600,20484.178800000002],[1774152000,20484.178800000002],[1774238400,20484.178800000002],[1774324800,20484.178800000002],[1774411200,20484.178800000002],[1774497600,20484.178800000002],[1774584000,20484.178800000002],[1774670400,20484.178800000002],[1774756800,20484.178800000002],[1774843200,20484.178800000002],[1774929600,20484.178800000002],[1775016000,20484.178800000002],[1775102400,20484.178800000002],[1775188800,20484.178800000002],[1775275200,20484.178800000002],[1775361600,20484.178800000002],[1775448000,20484.178800000002],[1775534400,20484.178800000002],[1775620800,20484.178800000002],[1775707200,20484.178800000002],[1775793600,20484.178800000002],[1775880000,20484.178800000002],[1775966400,20484.178800000002],[1776052800,20484.178800000002],[1776139200,20484.178800000002],[1776225600,20484.178800000002],[1776312000,20484.178800000002],[1776398400,20484.178800000002],[1776484800,20484.178800000002],[1776571200,20484.178800000002],[1776657600,20484.178800000002],[1776744000,20484.178800000002],[1776830400,20484.178800000002],[1776916800,20484.178800000002],[1777003200,20484.178800000002],[1777089600,20484.178800000002],[1777176000,20484.178800000002],[1777262400,20484.178800000002],[1777348800,20484.178800000002],[1777435200,20484.178800000002],[1777521600,20484.178800000002],[1777608000,20484.178800000002],[1777694400,20484.178800000002],[1777780800,20484.178800000002],[1777867200,20484.178800000002],[1777953600,20484.178800000002],[1778040000,20484.178800000002],[1778126400,20484.178800000002],[1778212800,20484.178800000002],[1778299200,20484.178800000002],[1778385600,20484.178800000002],[1778472000,20484.178800000002],[1778558400,20484.178800000002],[1778644800,20484.178800000002],[1778731200,20484.178800000002],[1778817600,20484.178800000002],[1778904000,20484.178800000002],[1778990400,20484.178800000002],[1779076800,20484.178800000002],[1779163200,20484.178800000002],[1779249600,20484.178800000002],[1779336000,20484.178800000002],[1779422400,20484.178800000002],[1779508800,20484.178800000002],[1779595200,20484.178800000002],[1779681600,20484.178800000002],[1779768000,20484.178800000002],[1779854400,20484.178800000002],[1779940800,20484.178800000002],[1780027200,20484.178800000002],[1780113600,20484.178800000002],[1780200000,20484.178800000002],[1780286400,20484.178800000002],[1780372800,20484.178800000002],[1780459200,20484.178800000002],[1780545600,20484.178800000002],[1780632000,20484.178800000002],[1780718400,20484.178800000002],[1780804800,20484.178800000002],[1780891200,20484.178800000002],[1780977600,20484.178800000002],[1781064000,20484.178800000002],[1781150400,20484.178800000002],[1781236800,20484.178800000002],[1781323200,20484.178800000002],[1781409600,20484.178800000002],[1781496000,20484.178800000002],[1781582400,20484.178800000002],[1781668800,20484.178800000002],[1781755200,20484.178800000002],[1781841600,20484.178800000002],[1781928000,20484.178800000002],[1782014400,20484.178800000002],[1782100800,20484.178800000002],[1782187200,20484.178800000002],[1782273600,20484.178800000002],[1782360000,20484.178800000002],[1782446400,20484.178800000002],[1782532800,20484.178800000002],[1782619200,20484.178800000002],[1782705600,20484.178800000002],[1782792000,20484.178800000002],[1782878400,20484.178800000002],[1782964800,20484.178800000002],[1783051200,20484.178800000002]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"$","index":0,"seriesType":7,"values":[[1249358400,9302.9441000000006],[1249444800,9302.9441000000006],[1249531200,9302.9441000000006],[1249617600,9302.9441000000006],[1249704000,9302.9441000000006],[1249790400,9302.9441000000006],[1249876800,9302.9441000000006],[1249963200,9302.9441000000006],[1250049600,9302.9441000000006],[1250136000,9302.9441000000006],[1250222400,9302.9441000000006],[1250308800,9302.9441000000006],[1250395200,9302.9441000000006],[1250481600,9302.9441000000006],[1250568000,9302.9441000000006],[1250654400,9302.9441000000006],[1250740800,9302.9441000000006],[1250827200,9302.9441000000006],[1250913600,9302.9441000000006],[1251000000,9302.9441000000006],[1251086400,9302.9441000000006],[1251172800,9302.9441000000006],[1251259200,9302.9441000000006],[1251345600,9302.9441000000006],[1251432000,9302.9441000000006],[1251518400,9302.9441000000006],[1251604800,9302.9441000000006],[1251691200,9302.9441000000006],[1251777600,9302.9441000000006],[1251864000,9302.9441000000006],[1251950400,9302.9441000000006],[1252036800,9302.9441000000006],[1252123200,9302.9441000000006],[1252209600,9302.9441000000006],[1252296000,9302.9441000000006],[1252382400,9302.9441000000006],[1252468800,9302.9441000000006],[1252555200,9302.9441000000006],[1252641600,9302.9441000000006],[1252728000,9302.9441000000006],[1252814400,9302.9441000000006],[1252900800,9302.9441000000006],[1252987200,9302.9441000000006],[1253073600,9302.9441000000006],[1253160000,9302.9441000000006],[1253246400,9302.9441000000006],[1253332800,9302.9441000000006],[1253419200,9302.9441000000006],[1253505600,9302.9441000000006],[1253592000,9302.9441000000006],[1253678400,9302.9441000000006],[1253764800,9302.9441000000006],[1253851200,9302.9441000000006],[1253937600,9302.9441000000006],[1254024000,9302.9441000000006],[1254110400,9302.9441000000006],[1254196800,9302.9441000000006],[1254283200,9302.9441000000006],[1254369600,9302.9441000000006],[1254456000,9302.9441000000006],[1254542400,9302.9441000000006],[1254628800,9302.9441000000006],[1254715200,9302.9441000000006],[1254801600,9302.9441000000006],[1254888000,9302.9441000000006],[1254974400,9302.9441000000006],[1255060800,9302.9441000000006],[1255147200,9302.9441000000006],[1255233600,9302.9441000000006],[1255320000,9302.9441000000006],[1255406400,9302.9441000000006],[1255492800,9302.9441000000006],[1255579200,9302.9441000000006],[1255665600,9302.9441000000006],[1255752000,9302.9441000000006],[1255838400,9302.9441000000006],[1255924800,9302.9441000000006],[1256011200,9302.9441000000006],[1256097600,9302.9441000000006],[1256184000,9302.9441000000006],[1256270400,9302.9441000000006],[1256356800,9302.9441000000006],[1256443200,9302.9441000000006],[1256529600,9302.9441000000006],[1256616000,9302.9441000000006],[1256702400,9302.9441000000006],[1256788800,9302.9441000000006],[1256875200,9302.9441000000006],[1256961600,9302.9441000000006],[1257048000,9302.9441000000006],[1257138000,9302.9441000000006],[1257224400,9302.9441000000006],[1257310800,9302.9441000000006],[1257397200,9302.9441000000006],[1257483600,9302.9441000000006],[1257570000,9302.9441000000006],[1257656400,9302.9441000000006],[1257742800,9302.9441000000006],[1257829200,9302.9441000000006],[1257915600,9302.9441000000006],[1258002000,9302.9441000000006],[1258088400,9302.9441000000006],[1258174800,9302.9441000000006],[1258261200,9302.9441000000006],[1258347600,9302.9441000000006],[1258434000,9302.9441000000006],[1258520400,9302.9441000000006],[1258606800,9302.9441000000006],[1258693200,9302.9441000000006],[1258779600,9302.9441000000006],[1258866000,9302.9441000000006],[1258952400,9302.9441000000006],[1259038800,9302.9441000000006],[1259125200,9302.9441000000006],[1259211600,9302.9441000000006],[1259298000,9302.9441000000006],[1259384400,9302.9441000000006],[1259470800,9302.9441000000006],[1259557200,9302.9441000000006],[1259643600,9302.9441000000006],[1259730000,9302.9441000000006],[1259816400,9302.9441000000006],[1259902800,9302.9441000000006],[1259989200,9302.9441000000006],[1260075600,9302.9441000000006],[1260162000,9302.9441000000006],[1260248400,9302.9441000000006],[1260334800,9302.9441000000006],[1260421200,9302.9441000000006],[1260507600,9302.9441000000006],[1260594000,9302.9441000000006],[1260680400,9302.9441000000006],[1260766800,9302.9441000000006],[1260853200,9302.9441000000006],[1260939600,9302.9441000000006],[1261026000,9302.9441000000006],[1261112400,9302.9441000000006],[1261198800,9302.9441000000006],[1261285200,9302.9441000000006],[1261371600,9302.9441000000006],[1261458000,9302.9441000000006],[1261544400,9302.9441000000006],[1261630800,9302.9441000000006],[1261717200,9302.9441000000006],[1261803600,9302.9441000000006],[1261890000,9302.9441000000006],[1261976400,9302.9441000000006],[1262062800,9302.9441000000006],[1262149200,9302.9441000000006],[1262235600,9302.9441000000006],[1262322000,9302.9441000000006],[1262408400,9302.9441000000006],[1262494800,9302.9441000000006],[1262581200,9302.9441000000006],[1262667600,9302.9441000000006],[1262754000,9302.9441000000006],[1262840400,9302.9441000000006],[1262926800,9302.9441000000006],[1263013200,9302.9441000000006],[1263099600,9302.9441000000006],[1263186000,9302.9441000000006],[1263272400,9302.9441000000006],[1263358800,9302.9441000000006],[1263445200,9302.9441000000006],[1263531600,9302.9441000000006],[1263618000,9302.9441000000006],[1263704400,9302.9441000000006],[1263790800,9302.9441000000006],[1263877200,9302.9441000000006],[1263963600,9302.9441000000006],[1264050000,9302.9441000000006],[1264136400,9302.9441000000006],[1264222800,9302.9441000000006],[1264309200,9302.9441000000006],[1264395600,9302.9441000000006],[1264482000,9302.9441000000006],[1264568400,9302.9441000000006],[1264654800,9302.9441000000006],[1264741200,9302.9441000000006],[1264827600,9302.9441000000006],[1264914000,9302.9441000000006],[1265000400,9302.9441000000006],[1265086800,9302.9441000000006],[1265173200,9302.9441000000006],[1265259600,9302.9441000000006],[1265346000,9302.9441000000006],[1265432400,9302.9441000000006],[1265518800,9302.9441000000006],[1265605200,9302.9441000000006],[1265691600,9302.9441000000006],[1265778000,9302.9441000000006],[1265864400,9302.9441000000006],[1265950800,9302.9441000000006],[1266037200,9302.9441000000006],[1266123600,9302.9441000000006],[1266210000,9302.9441000000006],[1266296400,9302.9441000000006],[1266382800,9302.9441000000006],[1266469200,9302.9441000000006],[1266555600,9302.9441000000006],[1266642000,9302.9441000000006],[1266728400,9302.9441000000006],[1266814800,9302.9441000000006],[1266901200,9302.9441000000006],[1266987600,9302.9441000000006],[1267074000,9302.9441000000006],[1267160400,9302.9441000000006],[1267246800,9302.9441000000006],[1267333200,9302.9441000000006],[1267419600,9302.9441000000006],[1267506000,9302.9441000000006],[1267592400,9302.9441000000006],[1267678800,9302.9441000000006],[1267765200,9302.9441000000006],[1267851600,9302.9441000000006],[1267938000,9302.9441000000006],[1268024400,9302.9441000000006],[1268110800,9302.9441000000006],[1268197200,9302.9441000000006],[1268283600,9302.9441000000006],[1268370000,9302.9441000000006],[1268456400,9302.9441000000006],[1268542800,9302.9441000000006],[1268625600,9302.9441000000006],[1268712000,9302.9441000000006],[1268798400,9302.9441000000006],[1268884800,9302.9441000000006],[1268971200,9302.9441000000006],[1269057600,9302.9441000000006],[1269144000,9302.9441000000006],[1269230400,9302.9441000000006],[1269316800,9302.9441000000006],[1269403200,9302.9441000000006],[1269489600,9302.9441000000006],[1269576000,9302.9441000000006],[1269662400,9302.9441000000006],[1269748800,9302.9441000000006],[1269835200,9302.9441000000006],[1269921600,9302.9441000000006],[1270008000,9302.9441000000006],[1270094400,9302.9441000000006],[1270180800,9302.9441000000006],[1270267200,9302.9441000000006],[1270353600,9302.9441000000006],[1270440000,9302.9441000000006],[1270526400,9302.9441000000006],[1270612800,9302.9441000000006],[1270699200,9302.9441000000006],[1270785600,9302.9441000000006],[1270872000,9302.9441000000006],[1270958400,9302.9441000000006],[1271044800,9302.9441000000006],[1271131200,9302.9441000000006],[1271217600,9302.9441000000006],[1271304000,9302.9441000000006],[1271390400,9302.9441000000006],[1271476800,9302.9441000000006],[1271563200,9302.9441000000006],[1271649600,9302.9441000000006],[1271736000,9302.9441000000006],[1271822400,9302.9441000000006],[1271908800,9302.9441000000006],[1271995200,9302.9441000000006],[1272081600,9302.9441000000006],[1272168000,9302.9441000000006],[1272254400,9302.9441000000006],[1272340800,9302.9441000000006],[1272427200,9302.9441000000006],[1272513600,9302.9441000000006],[1272600000,9302.9441000000006],[1272686400,9302.9441000000006],[1272772800,9302.9441000000006],[1272859200,9302.9441000000006],[1272945600,9302.9441000000006],[1273032000,9302.9441000000006],[1273118400,9302.9441000000006],[1273204800,9302.9441000000006],[1273291200,9302.9441000000006],[1273377600,9302.9441000000006],[1273464000,9302.9441000000006],[1273550400,9302.9441000000006],[1273636800,9302.9441000000006],[1273723200,9302.9441000000006],[1273809600,9302.9441000000006],[1273896000,9302.9441000000006],[1273982400,9302.9441000000006],[1274068800,9302.9441000000006],[1274155200,9302.9441000000006],[1274241600,9302.9441000000006],[1274328000,9302.9441000000006],[1274414400,9302.9441000000006],[1274500800,9302.9441000000006],[1274587200,9302.9441000000006],[1274673600,9302.9441000000006],[1274760000,9302.9441000000006],[1274846400,9302.9441000000006],[1274932800,9302.9441000000006],[1275019200,9302.9441000000006],[1275105600,9302.9441000000006],[1275192000,9302.9441000000006],[1275278400,9302.9441000000006],[1275364800,9302.9441000000006],[1275451200,9302.9441000000006],[1275537600,9302.9441000000006],[1275624000,9302.9441000000006],[1275710400,9302.9441000000006],[1275796800,9302.9441000000006],[1275883200,9302.9441000000006],[1275969600,9302.9441000000006],[1276056000,9302.9441000000006],[1276142400,9302.9441000000006],[1276228800,9302.9441000000006],[1276315200,9302.9441000000006],[1276401600,9302.9441000000006],[1276488000,9302.9441000000006],[1276574400,9302.9441000000006],[1276660800,9302.9441000000006],[1276747200,9302.9441000000006],[1276833600,9302.9441000000006],[1276920000,9302.9441000000006],[1277006400,9302.9441000000006],[1277092800,9302.9441000000006],[1277179200,9302.9441000000006],[1277265600,9302.9441000000006],[1277352000,9302.9441000000006],[1277438400,9302.9441000000006],[1277524800,9302.9441000000006],[1277611200,9302.9441000000006],[1277697600,9302.9441000000006],[1277784000,9302.9441000000006],[1277870400,9302.9441000000006],[1277956800,9302.9441000000006],[1278043200,9302.9441000000006],[1278129600,9302.9441000000006],[1278216000,9302.9441000000006],[1278302400,9302.9441000000006],[1278388800,9302.9441000000006],[1278475200,9302.9441000000006],[1278561600,9302.9441000000006],[1278648000,9302.9441000000006],[1278734400,9302.9441000000006],[1278820800,9302.9441000000006],[1278907200,9302.9441000000006],[1278993600,9302.9441000000006],[1279080000,9302.9441000000006],[1279166400,9302.9441000000006],[1279252800,9302.9441000000006],[1279339200,9302.9441000000006],[1279425600,9302.9441000000006],[1279512000,9302.9441000000006],[1279598400,9302.9441000000006],[1279684800,9302.9441000000006],[1279771200,9302.9441000000006],[1279857600,9302.9441000000006],[1279944000,9302.9441000000006],[1280030400,9302.9441000000006],[1280116800,9302.9441000000006],[1280203200,9302.9441000000006],[1280289600,9302.9441000000006],[1280376000,9302.9441000000006],[1280462400,9302.9441000000006],[1280548800,9302.9441000000006],[1280635200,9302.9441000000006],[1280721600,9302.9441000000006],[1280808000,9352.5205999999998],[1280894400,9352.5205999999998],[1280980800,9352.5205999999998],[1281067200,9352.5205999999998],[1281153600,9352.5205999999998],[1281240000,9352.5205999999998],[1281326400,9352.5205999999998],[1281412800,9352.5205999999998],[1281499200,9352.5205999999998],[1281585600,9352.5205999999998],[1281672000,9352.5205999999998],[1281758400,9352.5205999999998],[1281844800,9352.5205999999998],[1281931200,9352.5205999999998],[1282017600,9352.5205999999998],[1282104000,9352.5205999999998],[1282190400,9352.5205999999998],[1282276800,9352.5205999999998],[1282363200,9352.5205999999998],[1282449600,9352.5205999999998],[1282536000,9352.5205999999998],[1282622400,9352.5205999999998],[1282708800,9352.5205999999998],[1282795200,9352.5205999999998],[1282881600,9352.5205999999998],[1282968000,9352.5205999999998],[1283054400,9352.5205999999998],[1283140800,9352.5205999999998],[1283227200,9352.5205999999998],[1283313600,9352.5205999999998],[1283400000,9352.5205999999998],[1283486400,9352.5205999999998],[1283572800,9352.5205999999998],[1283659200,9352.5205999999998],[1283745600,9352.5205999999998],[1283832000,9352.5205999999998],[1283918400,9352.5205999999998],[1284004800,9352.5205999999998],[1284091200,9352.5205999999998],[1284177600,9352.5205999999998],[1284264000,9352.5205999999998],[1284350400,9352.5205999999998],[1284436800,9352.5205999999998],[1284523200,9352.5205999999998],[1284609600,9352.5205999999998],[1284696000,9352.5205999999998],[1284782400,9352.5205999999998],[1284868800,9352.5205999999998],[1284955200,9352.5205999999998],[1285041600,9352.5205999999998],[1285128000,9352.5205999999998],[1285214400,9352.5205999999998],[1285300800,9352.5205999999998],[1285387200,9352.5205999999998],[1285473600,9352.5205999999998],[1285560000,9352.5205999999998],[1285646400,9352.5205999999998],[1285732800,9352.5205999999998],[1285819200,9352.5205999999998],[1285905600,9352.5205999999998],[1285992000,9352.5205999999998],[1286078400,9352.5205999999998],[1286164800,9352.5205999999998],[1286251200,9352.5205999999998],[1286337600,9352.5205999999998],[1286424000,9352.5205999999998],[1286510400,9352.5205999999998],[1286596800,9352.5205999999998],[1286683200,9352.5205999999998],[1286769600,9352.5205999999998],[1286856000,9352.5205999999998],[1286942400,9352.5205999999998],[1287028800,9352.5205999999998],[1287115200,9352.5205999999998],[1287201600,9352.5205999999998],[1287288000,9352.5205999999998],[1287374400,9352.5205999999998],[1287460800,9352.5205999999998],[1287547200,9352.5205999999998],[1287633600,9352.5205999999998],[1287720000,9352.5205999999998],[1287806400,9352.5205999999998],[1287892800,9352.5205999999998],[1287979200,9352.5205999999998],[1288065600,9352.5205999999998],[1288152000,9352.5205999999998],[1288238400,9352.5205999999998],[1288324800,9352.5205999999998],[1288411200,9352.5205999999998],[1288497600,9352.5205999999998],[1288584000,9352.5205999999998],[1288670400,9352.5205999999998],[1288756800,9352.5205999999998],[1288843200,9352.5205999999998],[1288929600,9352.5205999999998],[1289016000,9352.5205999999998],[1289102400,9352.5205999999998],[1289192400,9352.5205999999998],[1289278800,9352.5205999999998],[1289365200,9352.5205999999998],[1289451600,9352.5205999999998],[1289538000,9352.5205999999998],[1289624400,9352.5205999999998],[1289710800,9352.5205999999998],[1289797200,9352.5205999999998],[1289883600,9352.5205999999998],[1289970000,9352.5205999999998],[1290056400,9352.5205999999998],[1290142800,9352.5205999999998],[1290229200,9352.5205999999998],[1290315600,9352.5205999999998],[1290402000,9352.5205999999998],[1290488400,9352.5205999999998],[1290574800,9352.5205999999998],[1290661200,9352.5205999999998],[1290747600,9352.5205999999998],[1290834000,9352.5205999999998],[1290920400,9352.5205999999998],[1291006800,9352.5205999999998],[1291093200,9352.5205999999998],[1291179600,9352.5205999999998],[1291266000,9352.5205999999998],[1291352400,9352.5205999999998],[1291438800,9352.5205999999998],[1291525200,9352.5205999999998],[1291611600,9352.5205999999998],[1291698000,9352.5205999999998],[1291784400,9352.5205999999998],[1291870800,9352.5205999999998],[1291957200,9352.5205999999998],[1292043600,9352.5205999999998],[1292130000,9352.5205999999998],[1292216400,9352.5205999999998],[1292302800,9352.5205999999998],[1292389200,9352.5205999999998],[1292475600,9352.5205999999998],[1292562000,9352.5205999999998],[1292648400,9352.5205999999998],[1292734800,9352.5205999999998],[1292821200,9352.5205999999998],[1292907600,9352.5205999999998],[1292994000,9352.5205999999998],[1293080400,9352.5205999999998],[1293166800,9352.5205999999998],[1293253200,9352.5205999999998],[1293339600,9352.5205999999998],[1293426000,9352.5205999999998],[1293512400,9352.5205999999998],[1293598800,9352.5205999999998],[1293685200,9352.5205999999998],[1293771600,9352.5205999999998],[1293858000,9352.5205999999998],[1293944400,9352.5205999999998],[1294030800,9352.5205999999998],[1294117200,9352.5205999999998],[1294203600,9352.5205999999998],[1294290000,9352.5205999999998],[1294376400,9352.5205999999998],[1294462800,9352.5205999999998],[1294549200,9352.5205999999998],[1294635600,9352.5205999999998],[1294722000,9352.5205999999998],[1294808400,9352.5205999999998],[1294894800,9352.5205999999998],[1294981200,9352.5205999999998],[1295067600,9352.5205999999998],[1295154000,9352.5205999999998],[1295240400,9352.5205999999998],[1295326800,9352.5205999999998],[1295413200,9352.5205999999998],[1295499600,9352.5205999999998],[1295586000,9352.5205999999998],[1295672400,9352.5205999999998],[1295758800,9352.5205999999998],[1295845200,9352.5205999999998],[1295931600,9352.5205999999998],[1296018000,9352.5205999999998],[1296104400,9352.5205999999998],[1296190800,9352.5205999999998],[1296277200,9352.5205999999998],[1296363600,9352.5205999999998],[1296450000,9352.5205999999998],[1296536400,9352.5205999999998],[1296622800,9352.5205999999998],[1296709200,9352.5205999999998],[1296795600,9352.5205999999998],[1296882000,9352.5205999999998],[1296968400,9352.5205999999998],[1297054800,9352.5205999999998],[1297141200,9352.5205999999998],[1297227600,9352.5205999999998],[1297314000,9352.5205999999998],[1297400400,9352.5205999999998],[1297486800,9352.5205999999998],[1297573200,9352.5205999999998],[1297659600,9352.5205999999998],[1297746000,9352.5205999999998],[1297832400,9352.5205999999998],[1297918800,9352.5205999999998],[1298005200,9352.5205999999998],[1298091600,9352.5205999999998],[1298178000,9352.5205999999998],[1298264400,9352.5205999999998],[1298350800,9352.5205999999998],[1298437200,9352.5205999999998],[1298523600,9352.5205999999998],[1298610000,9352.5205999999998],[1298696400,9352.5205999999998],[1298782800,9352.5205999999998],[1298869200,9352.5205999999998],[1298955600,9352.5205999999998],[1299042000,9352.5205999999998],[1299128400,9352.5205999999998],[1299214800,9352.5205999999998],[1299301200,9352.5205999999998],[1299387600,9352.5205999999998],[1299474000,9352.5205999999998],[1299560400,9352.5205999999998],[1299646800,9352.5205999999998],[1299733200,9352.5205999999998],[1299819600,9352.5205999999998],[1299906000,9352.5205999999998],[1299992400,9352.5205999999998],[1300075200,9352.5205999999998],[1300161600,9352.5205999999998],[1300248000,9352.5205999999998],[1300334400,9352.5205999999998],[1300420800,9352.5205999999998],[1300507200,9352.5205999999998],[1300593600,9352.5205999999998],[1300680000,9352.5205999999998],[1300766400,9352.5205999999998],[1300852800,9352.5205999999998],[1300939200,9352.5205999999998],[1301025600,9352.5205999999998],[1301112000,9352.5205999999998],[1301198400,9352.5205999999998],[1301284800,9352.5205999999998],[1301371200,9352.5205999999998],[1301457600,9352.5205999999998],[1301544000,9352.5205999999998],[1301630400,9352.5205999999998],[1301716800,9352.5205999999998],[1301803200,9352.5205999999998],[1301889600,9352.5205999999998],[1301976000,9352.5205999999998],[1302062400,9352.5205999999998],[1302148800,9352.5205999999998],[1302235200,9352.5205999999998],[1302321600,9352.5205999999998],[1302408000,9352.5205999999998],[1302494400,9352.5205999999998],[1302580800,9352.5205999999998],[1302667200,9352.5205999999998],[1302753600,9352.5205999999998],[1302840000,9352.5205999999998],[1302926400,9352.5205999999998],[1303012800,9352.5205999999998],[1303099200,9352.5205999999998],[1303185600,9352.5205999999998],[1303272000,9352.5205999999998],[1303358400,9352.5205999999998],[1303444800,9352.5205999999998],[1303531200,9352.5205999999998],[1303617600,9352.5205999999998],[1303704000,9352.5205999999998],[1303790400,9352.5205999999998],[1303876800,9352.5205999999998],[1303963200,9352.5205999999998],[1304049600,9352.5205999999998],[1304136000,9352.5205999999998],[1304222400,9352.5205999999998],[1304308800,9352.5205999999998],[1304395200,9352.5205999999998],[1304481600,9352.5205999999998],[1304568000,9352.5205999999998],[1304654400,9352.5205999999998],[1304740800,9352.5205999999998],[1304827200,9352.5205999999998],[1304913600,9352.5205999999998],[1305000000,9352.5205999999998],[1305086400,9352.5205999999998],[1305172800,9352.5205999999998],[1305259200,9352.5205999999998],[1305345600,9352.5205999999998],[1305432000,9352.5205999999998],[1305518400,9352.5205999999998],[1305604800,9352.5205999999998],[1305691200,9352.5205999999998],[1305777600,9352.5205999999998],[1305864000,9352.5205999999998],[1305950400,9352.5205999999998],[1306036800,9352.5205999999998],[1306123200,9352.5205999999998],[1306209600,9352.5205999999998],[1306296000,9352.5205999999998],[1306382400,9352.5205999999998],[1306468800,9352.5205999999998],[1306555200,9352.5205999999998],[1306641600,9352.5205999999998],[1306728000,9352.5205999999998],[1306814400,9352.5205999999998],[1306900800,9352.5205999999998],[1306987200,9352.5205999999998],[1307073600,9352.5205999999998],[1307160000,9352.5205999999998],[1307246400,9352.5205999999998],[1307332800,9352.5205999999998],[1307419200,9352.5205999999998],[1307505600,9352.5205999999998],[1307592000,9352.5205999999998],[1307678400,9352.5205999999998],[1307764800,9352.5205999999998],[1307851200,9352.5205999999998],[1307937600,9352.5205999999998],[1308024000,9352.5205999999998],[1308110400,9352.5205999999998],[1308196800,9352.5205999999998],[1308283200,9352.5205999999998],[1308369600,9352.5205999999998],[1308456000,9352.5205999999998],[1308542400,9352.5205999999998],[1308628800,9352.5205999999998],[1308715200,9352.5205999999998],[1308801600,9352.5205999999998],[1308888000,9352.5205999999998],[1308974400,9352.5205999999998],[1309060800,9352.5205999999998],[1309147200,9352.5205999999998],[1309233600,9352.5205999999998],[1309320000,9352.5205999999998],[1309406400,9352.5205999999998],[1309492800,9352.5205999999998],[1309579200,9352.5205999999998],[1309665600,9352.5205999999998],[1309752000,9352.5205999999998],[1309838400,9352.5205999999998],[1309924800,9352.5205999999998],[1310011200,9352.5205999999998],[1310097600,9352.5205999999998],[1310184000,9352.5205999999998],[1310270400,9352.5205999999998],[1310356800,9352.5205999999998],[1310443200,9352.5205999999998],[1310529600,9352.5205999999998],[1310616000,9352.5205999999998],[1310702400,9352.5205999999998],[1310788800,9352.5205999999998],[1310875200,9352.5205999999998],[1310961600,9352.5205999999998],[1311048000,9352.5205999999998],[1311134400,9352.5205999999998],[1311220800,9352.5205999999998],[1311307200,9352.5205999999998],[1311393600,9352.5205999999998],[1311480000,9352.5205999999998],[1311566400,9352.5205999999998],[1311652800,9352.5205999999998],[1311739200,9352.5205999999998],[1311825600,9352.5205999999998],[1311912000,9352.5205999999998],[1311998400,9352.5205999999998],[1312084800,9352.5205999999998],[1312171200,9352.5205999999998],[1406952000,12970.6734],[1407038400,12970.6734],[1407124800,12970.6734],[1407211200,12970.6734],[1407297600,12970.6734],[1407384000,12970.6734],[1407470400,12970.6734],[1407556800,12970.6734],[1407643200,12970.6734],[1407729600,12970.6734],[1407816000,12970.6734],[1407902400,12970.6734],[1407988800,12970.6734],[1408075200,12970.6734],[1408161600,12970.6734],[1408248000,12970.6734],[1408334400,12970.6734],[1408420800,12970.6734],[1408507200,12970.6734],[1408593600,12970.6734],[1408680000,12970.6734],[1408766400,12970.6734],[1408852800,12970.6734],[1408939200,12970.6734],[1409025600,12970.6734],[1409112000,12970.6734],[1409198400,12970.6734],[1409284800,12970.6734],[1409371200,12970.6734],[1409457600,12970.6734],[1409544000,12970.6734],[1409630400,12970.6734],[1409716800,12970.6734],[1409803200,12970.6734],[1409889600,12970.6734],[1409976000,12970.6734],[1410062400,12970.6734],[1410148800,12970.6734],[1410235200,12970.6734],[1410321600,12970.6734],[1410408000,12970.6734],[1410494400,12970.6734],[1410580800,12970.6734],[1410667200,12970.6734],[1410753600,12970.6734],[1410840000,12970.6734],[1410926400,12970.6734],[1411012800,12970.6734],[1411099200,12970.6734],[1411185600,12970.6734],[1411272000,12970.6734],[1411358400,12970.6734],[1411444800,12970.6734],[1411531200,12970.6734],[1411617600,12970.6734],[1411704000,12970.6734],[1411790400,12970.6734],[1411876800,12970.6734],[1411963200,12970.6734],[1412049600,12970.6734],[1412136000,12970.6734],[1412222400,12970.6734],[1412308800,12970.6734],[1412395200,12970.6734],[1412481600,12970.6734],[1412568000,12970.6734],[1412654400,12970.6734],[1412740800,12970.6734],[1412827200,12970.6734],[1412913600,12970.6734],[1413000000,12970.6734],[1413086400,12970.6734],[1413172800,12970.6734],[1413259200,12970.6734],[1413345600,12970.6734],[1413432000,12970.6734],[1413518400,12970.6734],[1413604800,12970.6734],[1413691200,12970.6734],[1413777600,12970.6734],[1413864000,12970.6734],[1413950400,12970.6734],[1414036800,12970.6734],[1414123200,12970.6734],[1414209600,12970.6734],[1414296000,12970.6734],[1414382400,12970.6734],[1414468800,12970.6734],[1414555200,12970.6734],[1414641600,12970.6734],[1414728000,12970.6734],[1414814400,12970.6734],[1414900800,12970.6734],[1414990800,12970.6734],[1415077200,12970.6734],[1415163600,12970.6734],[1415250000,12970.6734],[1415336400,12970.6734],[1415422800,12970.6734],[1415509200,12970.6734],[1415595600,12970.6734],[1415682000,12970.6734],[1415768400,12970.6734],[1415854800,12970.6734],[1415941200,12970.6734],[1416027600,12970.6734],[1416114000,12970.6734],[1416200400,12970.6734],[1416286800,12970.6734],[1416373200,12970.6734],[1416459600,12970.6734],[1416546000,12970.6734],[1416632400,12970.6734],[1416718800,12970.6734],[1416805200,12970.6734],[1416891600,12970.6734],[1416978000,12970.6734],[1417064400,12970.6734],[1417150800,12970.6734],[1417237200,12970.6734],[1417323600,12970.6734],[1417410000,12970.6734],[1417496400,12970.6734],[1417582800,12970.6734],[1417669200,12970.6734],[1417755600,12970.6734],[1417842000,12970.6734],[1417928400,12970.6734],[1418014800,12970.6734],[1418101200,12970.6734],[1418187600,12970.6734],[1418274000,12970.6734],[1418360400,12970.6734],[1418446800,12970.6734],[1418533200,12970.6734],[1418619600,12970.6734],[1418706000,12970.6734],[1418792400,12970.6734],[1418878800,12970.6734],[1418965200,12970.6734],[1419051600,12970.6734],[1419138000,12970.6734],[1419224400,12970.6734],[1419310800,12970.6734],[1419397200,12970.6734],[1419483600,12970.6734],[1419570000,12970.6734],[1419656400,12970.6734],[1419742800,12970.6734],[1419829200,12970.6734],[1419915600,12970.6734],[1420002000,12970.6734],[1420088400,12970.6734],[1420174800,12970.6734],[1420261200,12970.6734],[1420347600,12970.6734],[1420434000,12970.6734],[1420520400,12970.6734],[1420606800,12970.6734],[1420693200,12970.6734],[1420779600,12970.6734],[1420866000,12970.6734],[1420952400,12970.6734],[1421038800,12970.6734],[1421125200,12970.6734],[1421211600,12970.6734],[1421298000,12970.6734],[1421384400,12970.6734],[1421470800,12970.6734],[1421557200,12970.6734],[1421643600,12970.6734],[1421730000,12970.6734],[1421816400,12970.6734],[1421902800,12970.6734],[1421989200,12970.6734],[1422075600,12970.6734],[1422162000,12970.6734],[1422248400,12970.6734],[1422334800,12970.6734],[1422421200,12970.6734],[1422507600,12970.6734],[1422594000,12970.6734],[1422680400,12970.6734],[1422766800,12970.6734],[1422853200,12970.6734],[1422939600,12970.6734],[1423026000,12970.6734],[1423112400,12970.6734],[1423198800,12970.6734],[1423285200,12970.6734],[1423371600,12970.6734],[1423458000,12970.6734],[1423544400,12970.6734],[1423630800,12970.6734],[1423717200,12970.6734],[1423803600,12970.6734],[1423890000,12970.6734],[1423976400,12970.6734],[1424062800,12970.6734],[1424149200,12970.6734],[1424235600,12970.6734],[1424322000,12970.6734],[1424408400,12970.6734],[1424494800,12970.6734],[1424581200,12970.6734],[1424667600,12970.6734],[1424754000,12970.6734],[1424840400,12970.6734],[1424926800,12970.6734],[1425013200,12970.6734],[1425099600,12970.6734],[1425186000,12970.6734],[1425272400,12970.6734],[1425358800,12970.6734],[1425445200,12970.6734],[1425531600,12970.6734],[1425618000,12970.6734],[1425704400,12970.6734],[1425790800,12970.6734],[1425873600,12970.6734],[1425960000,12970.6734],[1426046400,12970.6734],[1426132800,12970.6734],[1426219200,12970.6734],[1426305600,12970.6734],[1426392000,12970.6734],[1426478400,12970.6734],[1426564800,12970.6734],[1426651200,12970.6734],[1426737600,12970.6734],[1426824000,12970.6734],[1426910400,12970.6734],[1426996800,12970.6734],[1427083200,12970.6734],[1427169600,12970.6734],[1427256000,12970.6734],[1427342400,12970.6734],[1427428800,12970.6734],[1427515200,12970.6734],[1427601600,12970.6734],[1427688000,12970.6734],[1427774400,12970.6734],[1427860800,12970.6734],[1427947200,12970.6734],[1428033600,12970.6734],[1428120000,12970.6734],[1428206400,12970.6734],[1428292800,12970.6734],[1428379200,12970.6734],[1428465600,12970.6734],[1428552000,12970.6734],[1428638400,12970.6734],[1428724800,12970.6734],[1428811200,12970.6734],[1428897600,12970.6734],[1428984000,12970.6734],[1429070400,12970.6734],[1429156800,12970.6734],[1429243200,12970.6734],[1429329600,12970.6734],[1429416000,12970.6734],[1429502400,12970.6734],[1429588800,12970.6734],[1429675200,12970.6734],[1429761600,12970.6734],[1429848000,12970.6734],[1429934400,12970.6734],[1430020800,12970.6734],[1430107200,12970.6734],[1430193600,12970.6734],[1430280000,12970.6734],[1430366400,12970.6734],[1430452800,12970.6734],[1430539200,12970.6734],[1430625600,12970.6734],[1430712000,12970.6734],[1430798400,12970.6734],[1430884800,12970.6734],[1430971200,12970.6734],[1431057600,12970.6734],[1431144000,12970.6734],[1431230400,12970.6734],[1431316800,12970.6734],[1431403200,12970.6734],[1431489600,12970.6734],[1431576000,12970.6734],[1431662400,12970.6734],[1431748800,12970.6734],[1431835200,12970.6734],[1431921600,12970.6734],[1432008000,12970.6734],[1432094400,12970.6734],[1432180800,12970.6734],[1432267200,12970.6734],[1432353600,12970.6734],[1432440000,12970.6734],[1432526400,12970.6734],[1432612800,12970.6734],[1432699200,12970.6734],[1432785600,12970.6734],[1432872000,12970.6734],[1432958400,12970.6734],[1433044800,12970.6734],[1433131200,12970.6734],[1433217600,12970.6734],[1433304000,12970.6734],[1433390400,12970.6734],[1433476800,12970.6734],[1433563200,12970.6734],[1433649600,12970.6734],[1433736000,12970.6734],[1433822400,12970.6734],[1433908800,12970.6734],[1433995200,12970.6734],[1434081600,12970.6734],[1434168000,12970.6734],[1434254400,12970.6734],[1434340800,12970.6734],[1434427200,12970.6734],[1434513600,12970.6734],[1434600000,12970.6734],[1434686400,12970.6734],[1434772800,12970.6734],[1434859200,12970.6734],[1434945600,12970.6734],[1435032000,12970.6734],[1435118400,12970.6734],[1435204800,12970.6734],[1435291200,12970.6734],[1435377600,12970.6734],[1435464000,12970.6734],[1435550400,12970.6734],[1435636800,12970.6734],[1435723200,12970.6734],[1435809600,12970.6734],[1435896000,12970.6734],[1435982400,12970.6734],[1436068800,12970.6734],[1436155200,12970.6734],[1436241600,12970.6734],[1436328000,12970.6734],[1436414400,12970.6734],[1436500800,12970.6734],[1436587200,12970.6734],[1436673600,12970.6734],[1436760000,12970.6734],[1436846400,12970.6734],[1436932800,12970.6734],[1437019200,12970.6734],[1437105600,12970.6734],[1437192000,12970.6734],[1437278400,12970.6734],[1437364800,12970.6734],[1437451200,12970.6734],[1437537600,12970.6734],[1437624000,12970.6734],[1437710400,12970.6734],[1437796800,12970.6734],[1437883200,12970.6734],[1437969600,12970.6734],[1438056000,12970.6734],[1438142400,12970.6734],[1438228800,12970.6734],[1438315200,12970.6734],[1438401600,12970.6734],[1438488000,12970.6734],[1438574400,12970.6734],[1438660800,13146.592500000001],[1438747200,13146.592500000001],[1438833600,13146.592500000001],[1438920000,13146.592500000001],[1439006400,13146.592500000001],[1439092800,13146.592500000001],[1439179200,13146.592500000001],[1439265600,13146.592500000001],[1439352000,13146.592500000001],[1439438400,13146.592500000001],[1439524800,13146.592500000001],[1439611200,13146.592500000001],[1439697600,13146.592500000001],[1439784000,13146.592500000001],[1439870400,13146.592500000001],[1439956800,13146.592500000001],[1440043200,13146.592500000001],[1440129600,13146.592500000001],[1440216000,13146.592500000001],[1440302400,13146.592500000001],[1440388800,13146.592500000001],[1440475200,13146.592500000001],[1440561600,13146.592500000001],[1440648000,13146.592500000001],[1440734400,13146.592500000001],[1440820800,13146.592500000001],[1440907200,13146.592500000001],[1440993600,13146.592500000001],[1441080000,13146.592500000001],[1441166400,13146.592500000001],[1441252800,13146.592500000001],[1441339200,13146.592500000001],[1441425600,13146.592500000001],[1441512000,13146.592500000001],[1441598400,13146.592500000001],[1441684800,13146.592500000001],[1441771200,13146.592500000001],[1441857600,13146.592500000001],[1441944000,13146.592500000001],[1442030400,13146.592500000001],[1442116800,13146.592500000001],[1442203200,13146.592500000001],[1442289600,13146.592500000001],[1442376000,13146.592500000001],[1442462400,13146.592500000001],[1442548800,13146.592500000001],[1442635200,13146.592500000001],[1442721600,13146.592500000001],[1442808000,13146.592500000001],[1442894400,13146.592500000001],[1442980800,13146.592500000001],[1443067200,13146.592500000001],[1443153600,13146.592500000001],[1443240000,13146.592500000001],[1443326400,13146.592500000001],[1443412800,13146.592500000001],[1443499200,13146.592500000001],[1443585600,13146.592500000001],[1443672000,13146.592500000001],[1443758400,13146.592500000001],[1443844800,13146.592500000001],[1443931200,13146.592500000001],[1444017600,13146.592500000001],[1444104000,13146.592500000001],[1444190400,13146.592500000001],[1444276800,13146.592500000001],[1444363200,13146.592500000001],[1444449600,13146.592500000001],[1444536000,13146.592500000001],[1444622400,13146.592500000001],[1444708800,13146.592500000001],[1444795200,13146.592500000001],[1444881600,13146.592500000001],[1444968000,13146.592500000001],[1445054400,13146.592500000001],[1445140800,13146.592500000001],[1445227200,13146.592500000001],[1445313600,13146.592500000001],[1445400000,13146.592500000001],[1445486400,13146.592500000001],[1445572800,13146.592500000001],[1445659200,13146.592500000001],[1445745600,13146.592500000001],[1445832000,13146.592500000001],[1445918400,13146.592500000001],[1446004800,13146.592500000001],[1446091200,13146.592500000001],[1446177600,13146.592500000001],[1446264000,13146.592500000001],[1446350400,13146.592500000001],[1446440400,13146.592500000001],[1446526800,13146.592500000001],[1446613200,13146.592500000001],[1446699600,13146.592500000001],[1446786000,13146.592500000001],[1446872400,13146.592500000001],[1446958800,13146.592500000001],[1447045200,13146.592500000001],[1447131600,13146.592500000001],[1447218000,13146.592500000001],[1447304400,13146.592500000001],[1447390800,13146.592500000001],[1447477200,13146.592500000001],[1447563600,13146.592500000001],[1447650000,13146.592500000001],[1447736400,13146.592500000001],[1447822800,13146.592500000001],[1447909200,13146.592500000001],[1447995600,13146.592500000001],[1448082000,13146.592500000001],[1448168400,13146.592500000001],[1448254800,13146.592500000001],[1448341200,13146.592500000001],[1448427600,13146.592500000001],[1448514000,13146.592500000001],[1448600400,13146.592500000001],[1448686800,13146.592500000001],[1448773200,13146.592500000001],[1448859600,13146.592500000001],[1448946000,13146.592500000001],[1449032400,13146.592500000001],[1449118800,13146.592500000001],[1449205200,13146.592500000001],[1449291600,13146.592500000001],[1449378000,13146.592500000001],[1449464400,13146.592500000001],[1449550800,13146.592500000001],[1449637200,13146.592500000001],[1449723600,13146.592500000001],[1449810000,13146.592500000001],[1449896400,13146.592500000001],[1449982800,13146.592500000001],[1450069200,13146.592500000001],[1450155600,13146.592500000001],[1450242000,13146.592500000001],[1450328400,13146.592500000001],[1450414800,13146.592500000001],[1450501200,13146.592500000001],[1450587600,13146.592500000001],[1450674000,13146.592500000001],[1450760400,13146.592500000001],[1450846800,13146.592500000001],[1450933200,13146.592500000001],[1451019600,13146.592500000001],[1451106000,13146.592500000001],[1451192400,13146.592500000001],[1451278800,13146.592500000001],[1451365200,13146.592500000001],[1451451600,13146.592500000001],[1451538000,13146.592500000001],[1451624400,13146.592500000001],[1451710800,13146.592500000001],[1451797200,13146.592500000001],[1451883600,13146.592500000001],[1451970000,13146.592500000001],[1452056400,13146.592500000001],[1452142800,13146.592500000001],[1452229200,13146.592500000001],[1452315600,13146.592500000001],[1452402000,13146.592500000001],[1452488400,13146.592500000001],[1452574800,13146.592500000001],[1452661200,13146.592500000001],[1452747600,13146.592500000001],[1452834000,13146.592500000001],[1452920400,13146.592500000001],[1453006800,13146.592500000001],[1453093200,13146.592500000001],[1453179600,13146.592500000001],[1453266000,13146.592500000001],[1453352400,13146.592500000001],[1453438800,13146.592500000001],[1453525200,13146.592500000001],[1453611600,13146.592500000001],[1453698000,13146.592500000001],[1453784400,13146.592500000001],[1453870800,13146.592500000001],[1453957200,13146.592500000001],[1454043600,13146.592500000001],[1454130000,13146.592500000001],[1454216400,13146.592500000001],[1454302800,13146.592500000001],[1454389200,13146.592500000001],[1454475600,13146.592500000001],[1454562000,13146.592500000001],[1454648400,13146.592500000001],[1454734800,13146.592500000001],[1454821200,13146.592500000001],[1454907600,13146.592500000001],[1454994000,13146.592500000001],[1455080400,13146.592500000001],[1455166800,13146.592500000001],[1455253200,13146.592500000001],[1455339600,13146.592500000001],[1455426000,13146.592500000001],[1455512400,13146.592500000001],[1455598800,13146.592500000001],[1455685200,13146.592500000001],[1455771600,13146.592500000001],[1455858000,13146.592500000001],[1455944400,13146.592500000001],[1456030800,13146.592500000001],[1456117200,13146.592500000001],[1456203600,13146.592500000001],[1456290000,13146.592500000001],[1456376400,13146.592500000001],[1456462800,13146.592500000001],[1456549200,13146.592500000001],[1456635600,13146.592500000001],[1456722000,13146.592500000001],[1456808400,13146.592500000001],[1456894800,13146.592500000001],[1456981200,13146.592500000001],[1457067600,13146.592500000001],[1457154000,13146.592500000001],[1457240400,13146.592500000001],[1457326800,13146.592500000001],[1457413200,13146.592500000001],[1457499600,13146.592500000001],[1457586000,13146.592500000001],[1457672400,13146.592500000001],[1457758800,13146.592500000001],[1457845200,13146.592500000001],[1457928000,13146.592500000001],[1458014400,13146.592500000001],[1458100800,13146.592500000001],[1458187200,13146.592500000001],[1458273600,13146.592500000001],[1458360000,13146.592500000001],[1458446400,13146.592500000001],[1458532800,13146.592500000001],[1458619200,13146.592500000001],[1458705600,13146.592500000001],[1458792000,13146.592500000001],[1458878400,13146.592500000001],[1458964800,13146.592500000001],[1459051200,13146.592500000001],[1459137600,13146.592500000001],[1459224000,13146.592500000001],[1459310400,13146.592500000001],[1459396800,13146.592500000001],[1459483200,13146.592500000001],[1459569600,13146.592500000001],[1459656000,13146.592500000001],[1459742400,13146.592500000001],[1459828800,13146.592500000001],[1459915200,13146.592500000001],[1460001600,13146.592500000001],[1460088000,13146.592500000001],[1460174400,13146.592500000001],[1460260800,13146.592500000001],[1460347200,13146.592500000001],[1460433600,13146.592500000001],[1460520000,13146.592500000001],[1460606400,13146.592500000001],[1460692800,13146.592500000001],[1460779200,13146.592500000001],[1460865600,13146.592500000001],[1460952000,13146.592500000001],[1461038400,13146.592500000001],[1461124800,13146.592500000001],[1461211200,13146.592500000001],[1461297600,13146.592500000001],[1461384000,13146.592500000001],[1461470400,13146.592500000001],[1461556800,13146.592500000001],[1461643200,13146.592500000001],[1461729600,13146.592500000001],[1461816000,13146.592500000001],[1461902400,13146.592500000001],[1461988800,13146.592500000001],[1462075200,13146.592500000001],[1462161600,13146.592500000001],[1462248000,13146.592500000001],[1462334400,13146.592500000001],[1462420800,13146.592500000001],[1462507200,13146.592500000001],[1462593600,13146.592500000001],[1462680000,13146.592500000001],[1462766400,13146.592500000001],[1462852800,13146.592500000001],[1462939200,13146.592500000001],[1463025600,13146.592500000001],[1463112000,13146.592500000001],[1463198400,13146.592500000001],[1463284800,13146.592500000001],[1463371200,13146.592500000001],[1463457600,13146.592500000001],[1463544000,13146.592500000001],[1463630400,13146.592500000001],[1463716800,13146.592500000001],[1463803200,13146.592500000001],[1463889600,13146.592500000001],[1463976000,13146.592500000001],[1464062400,13146.592500000001],[1464148800,13146.592500000001],[1464235200,13146.592500000001],[1464321600,13146.592500000001],[1464408000,13146.592500000001],[1464494400,13146.592500000001],[1464580800,13146.592500000001],[1464667200,13146.592500000001],[1464753600,13146.592500000001],[1464840000,13146.592500000001],[1464926400,13146.592500000001],[1465012800,13146.592500000001],[1465099200,13146.592500000001],[1465185600,13146.592500000001],[1465272000,13146.592500000001],[1465358400,13146.592500000001],[1465444800,13146.592500000001],[1465531200,13146.592500000001],[1465617600,13146.592500000001],[1465704000,13146.592500000001],[1465790400,13146.592500000001],[1465876800,13146.592500000001],[1465963200,13146.592500000001],[1466049600,13146.592500000001],[1466136000,13146.592500000001],[1466222400,13146.592500000001],[1466308800,13146.592500000001],[1466395200,13146.592500000001],[1466481600,13146.592500000001],[1466568000,13146.592500000001],[1466654400,13146.592500000001],[1466740800,13146.592500000001],[1466827200,13146.592500000001],[1466913600,13146.592500000001],[1467000000,13146.592500000001],[1467086400,13146.592500000001],[1467172800,13146.592500000001],[1467259200,13146.592500000001],[1467345600,13146.592500000001],[1467432000,13146.592500000001],[1467518400,13146.592500000001],[1467604800,13146.592500000001],[1467691200,13146.592500000001],[1467777600,13146.592500000001],[1467864000,13146.592500000001],[1467950400,13146.592500000001],[1468036800,13146.592500000001],[1468123200,13146.592500000001],[1468209600,13146.592500000001],[1468296000,13146.592500000001],[1468382400,13146.592500000001],[1468468800,13146.592500000001],[1468555200,13146.592500000001],[1468641600,13146.592500000001],[1468728000,13146.592500000001],[1468814400,13146.592500000001],[1468900800,13146.592500000001],[1468987200,13146.592500000001],[1469073600,13146.592500000001],[1469160000,13146.592500000001],[1469246400,13146.592500000001],[1469332800,13146.592500000001],[1469419200,13146.592500000001],[1469505600,13146.592500000001],[1469592000,13146.592500000001],[1469678400,13146.592500000001],[1469764800,13146.592500000001],[1469851200,13146.592500000001],[1469937600,13146.592500000001],[1470024000,13146.592500000001],[1627963200,18168.144],[1628049600,18168.144],[1628136000,18168.144],[1628222400,18168.144],[1628308800,18168.144],[1628395200,18168.144],[1628481600,18168.144],[1628568000,18168.144],[1628654400,18168.144],[1628740800,18168.144],[1628827200,18168.144],[1628913600,18168.144],[1629000000,18168.144],[1629086400,18168.144],[1629172800,18168.144],[1629259200,18168.144],[1629345600,18168.144],[1629432000,18168.144],[1629518400,18168.144],[1629604800,18168.144],[1629691200,18168.144],[1629777600,18168.144],[1629864000,18168.144],[1629950400,18168.144],[1630036800,18168.144],[1630123200,18168.144],[1630209600,18168.144],[1630296000,18168.144],[1630382400,18168.144],[1630468800,18168.144],[1630555200,18168.144],[1630641600,18168.144],[1630728000,18168.144],[1630814400,18168.144],[1630900800,18168.144],[1630987200,18168.144],[1631073600,18168.144],[1631160000,18168.144],[1631246400,18168.144],[1631332800,18168.144],[1631419200,18168.144],[1631505600,18168.144],[1631592000,18168.144],[1631678400,18168.144],[1631764800,18168.144],[1631851200,18168.144],[1631937600,18168.144],[1632024000,18168.144],[1632110400,18168.144],[1632196800,18168.144],[1632283200,18168.144],[1632369600,18168.144],[1632456000,18168.144],[1632542400,18168.144],[1632628800,18168.144],[1632715200,18168.144],[1632801600,18168.144],[1632888000,18168.144],[1632974400,18168.144],[1633060800,18168.144],[1633147200,18168.144],[1633233600,18168.144],[1633320000,18168.144],[1633406400,18168.144],[1633492800,18168.144],[1633579200,18168.144],[1633665600,18168.144],[1633752000,18168.144],[1633838400,18168.144],[1633924800,18168.144],[1634011200,18168.144],[1634097600,18168.144],[1634184000,18168.144],[1634270400,18168.144],[1634356800,18168.144],[1634443200,18168.144],[1634529600,18168.144],[1634616000,18168.144],[1634702400,18168.144],[1634788800,18168.144],[1634875200,18168.144],[1634961600,18168.144],[1635048000,18168.144],[1635134400,18168.144],[1635220800,18168.144],[1635307200,18168.144],[1635393600,18168.144],[1635480000,18168.144],[1635566400,18168.144],[1635652800,18168.144],[1635739200,18168.144],[1635825600,18168.144],[1635912000,18168.144],[1635998400,18168.144],[1636084800,18168.144],[1636171200,18168.144],[1636257600,18168.144],[1636347600,18168.144],[1636434000,18168.144],[1636520400,18168.144],[1636606800,18168.144],[1636693200,18168.144],[1636779600,18168.144],[1636866000,18168.144],[1636952400,18168.144],[1637038800,18168.144],[1637125200,18168.144],[1637211600,18168.144],[1637298000,18168.144],[1637384400,18168.144],[1637470800,18168.144],[1637557200,18168.144],[1637643600,18168.144],[1637730000,18168.144],[1637816400,18168.144],[1637902800,18168.144],[1637989200,18168.144],[1638075600,18168.144],[1638162000,18168.144],[1638248400,18168.144],[1638334800,18168.144],[1638421200,18168.144],[1638507600,18168.144],[1638594000,18168.144],[1638680400,18168.144],[1638766800,18168.144],[1638853200,18168.144],[1638939600,18168.144],[1639026000,18168.144],[1639112400,18168.144],[1639198800,18168.144],[1639285200,18168.144],[1639371600,18168.144],[1639458000,18168.144],[1639544400,18168.144],[1639630800,18168.144],[1639717200,18168.144],[1639803600,18168.144],[1639890000,18168.144],[1639976400,18168.144],[1640062800,18168.144],[1640149200,18168.144],[1640235600,18168.144],[1640322000,18168.144],[1640408400,18168.144],[1640494800,18168.144],[1640581200,18168.144],[1640667600,18168.144],[1640754000,18168.144],[1640840400,18168.144],[1640926800,18168.144],[1641013200,18168.144],[1641099600,18168.144],[1641186000,18168.144],[1641272400,18168.144],[1641358800,18168.144],[1641445200,18168.144],[1641531600,18168.144],[1641618000,18168.144],[1641704400,18168.144],[1641790800,18168.144],[1641877200,18168.144],[1641963600,18168.144],[1642050000,18168.144],[1642136400,18168.144],[1642222800,18168.144],[1642309200,18168.144],[1642395600,18168.144],[1642482000,18168.144],[1642568400,18168.144],[1642654800,18168.144],[1642741200,18168.144],[1642827600,18168.144],[1642914000,18168.144],[1643000400,18168.144],[1643086800,18168.144],[1643173200,18168.144],[1643259600,18168.144],[1643346000,18168.144],[1643432400,18168.144],[1643518800,18168.144],[1643605200,18168.144],[1643691600,18168.144],[1643778000,18168.144],[1643864400,18168.144],[1643950800,18168.144],[1644037200,18168.144],[1644123600,18168.144],[1644210000,18168.144],[1644296400,18168.144],[1644382800,18168.144],[1644469200,18168.144],[1644555600,18168.144],[1644642000,18168.144],[1644728400,18168.144],[1644814800,18168.144],[1644901200,18168.144],[1644987600,18168.144],[1645074000,18168.144],[1645160400,18168.144],[1645246800,18168.144],[1645333200,18168.144],[1645419600,18168.144],[1645506000,18168.144],[1645592400,18168.144],[1645678800,18168.144],[1645765200,18168.144],[1645851600,18168.144],[1645938000,18168.144],[1646024400,18168.144],[1646110800,18168.144],[1646197200,18168.144],[1646283600,18168.144],[1646370000,18168.144],[1646456400,18168.144],[1646542800,18168.144],[1646629200,18168.144],[1646715600,18168.144],[1646802000,18168.144],[1646888400,18168.144],[1646974800,18168.144],[1647061200,18168.144],[1647147600,18168.144],[1647230400,18168.144],[1647316800,18168.144],[1647403200,18168.144],[1647489600,18168.144],[1647576000,18168.144],[1647662400,18168.144],[1647748800,18168.144],[1647835200,18168.144],[1647921600,18168.144],[1648008000,18168.144],[1648094400,18168.144],[1648180800,18168.144],[1648267200,18168.144],[1648353600,18168.144],[1648440000,18168.144],[1648526400,18168.144],[1648612800,18168.144],[1648699200,18168.144],[1648785600,18168.144],[1648872000,18168.144],[1648958400,18168.144],[1649044800,18168.144],[1649131200,18168.144],[1649217600,18168.144],[1649304000,18168.144],[1649390400,18168.144],[1649476800,18168.144],[1649563200,18168.144],[1649649600,18168.144],[1649736000,18168.144],[1649822400,18168.144],[1649908800,18168.144],[1649995200,18168.144],[1650081600,18168.144],[1650168000,18168.144],[1650254400,18168.144],[1650340800,18168.144],[1650427200,18168.144],[1650513600,18168.144],[1650600000,18168.144],[1650686400,18168.144],[1650772800,18168.144],[1650859200,18168.144],[1650945600,18168.144],[1651032000,18168.144],[1651118400,18168.144],[1651204800,18168.144],[1651291200,18168.144],[1651377600,18168.144],[1651464000,18168.144],[1651550400,18168.144],[1651636800,18168.144],[1651723200,18168.144],[1651809600,18168.144],[1651896000,18168.144],[1651982400,18168.144],[1652068800,18168.144],[1652155200,18168.144],[1652241600,18168.144],[1652328000,18168.144],[1652414400,18168.144],[1652500800,18168.144],[1652587200,18168.144],[1652673600,18168.144],[1652760000,18168.144],[1652846400,18168.144],[1652932800,18168.144],[1653019200,18168.144],[1653105600,18168.144],[1653192000,18168.144],[1653278400,18168.144],[1653364800,18168.144],[1653451200,18168.144],[1653537600,18168.144],[1653624000,18168.144],[1653710400,18168.144],[1653796800,18168.144],[1653883200,18168.144],[1653969600,18168.144],[1654056000,18168.144],[1654142400,18168.144],[1654228800,18168.144],[1654315200,18168.144],[1654401600,18168.144],[1654488000,18168.144],[1654574400,18168.144],[1654660800,18168.144],[1654747200,18168.144],[1654833600,18168.144],[1654920000,18168.144],[1655006400,18168.144],[1655092800,18168.144],[1655179200,18168.144],[1655265600,18168.144],[1655352000,18168.144],[1655438400,18168.144],[1655524800,18168.144],[1655611200,18168.144],[1655697600,18168.144],[1655784000,18168.144],[1655870400,18168.144],[1655956800,18168.144],[1656043200,18168.144],[1656129600,18168.144],[1656216000,18168.144],[1656302400,18168.144],[1656388800,18168.144],[1656475200,18168.144],[1656561600,18168.144],[1656648000,18168.144],[1656734400,18168.144],[1656820800,18168.144],[1656907200,18168.144],[1656993600,18168.144],[1657080000,18168.144],[1657166400,18168.144],[1657252800,18168.144],[1657339200,18168.144],[1657425600,18168.144],[1657512000,18168.144],[1657598400,18168.144],[1657684800,18168.144],[1657771200,18168.144],[1657857600,18168.144],[1657944000,18168.144],[1658030400,18168.144],[1658116800,18168.144],[1658203200,18168.144],[1658289600,18168.144],[1658376000,18168.144],[1658462400,18168.144],[1658548800,18168.144],[1658635200,18168.144],[1658721600,18168.144],[1658808000,18168.144],[1658894400,18168.144],[1658980800,18168.144],[1659067200,18168.144],[1659153600,18168.144],[1659240000,18168.144],[1659326400,18168.144],[1659412800,19500.787799999998],[1659499200,19500.787799999998],[1659585600,19500.787799999998],[1659672000,19500.787799999998],[1659758400,19500.787799999998],[1659844800,19500.787799999998],[1659931200,19500.787799999998],[1660017600,19500.787799999998],[1660104000,19500.787799999998],[1660190400,19500.787799999998],[1660276800,19500.787799999998],[1660363200,19500.787799999998],[1660449600,19500.787799999998],[1660536000,19500.787799999998],[1660622400,19500.787799999998],[1660708800,19500.787799999998],[1660795200,19500.787799999998],[1660881600,19500.787799999998],[1660968000,19500.787799999998],[1661054400,19500.787799999998],[1661140800,19500.787799999998],[1661227200,19500.787799999998],[1661313600,19500.787799999998],[1661400000,19500.787799999998],[1661486400,19500.787799999998],[1661572800,19500.787799999998],[1661659200,19500.787799999998],[1661745600,19500.787799999998],[1661832000,19500.787799999998],[1661918400,19500.787799999998],[1662004800,19500.787799999998],[1662091200,19500.787799999998],[1662177600,19500.787799999998],[1662264000,19500.787799999998],[1662350400,19500.787799999998],[1662436800,19500.787799999998],[1662523200,19500.787799999998],[1662609600,19500.787799999998],[1662696000,19500.787799999998],[1662782400,19500.787799999998],[1662868800,19500.787799999998],[1662955200,19500.787799999998],[1663041600,19500.787799999998],[1663128000,19500.787799999998],[1663214400,19500.787799999998],[1663300800,19500.787799999998],[1663387200,19500.787799999998],[1663473600,19500.787799999998],[1663560000,19500.787799999998],[1663646400,19500.787799999998],[1663732800,19500.787799999998],[1663819200,19500.787799999998],[1663905600,19500.787799999998],[1663992000,19500.787799999998],[1664078400,19500.787799999998],[1664164800,19500.787799999998],[1664251200,19500.787799999998],[1664337600,19500.787799999998],[1664424000,19500.787799999998],[1664510400,19500.787799999998],[1664596800,19500.787799999998],[1664683200,19500.787799999998],[1664769600,19500.787799999998],[1664856000,19500.787799999998],[1664942400,19500.787799999998],[1665028800,19500.787799999998],[1665115200,19500.787799999998],[1665201600,19500.787799999998],[1665288000,19500.787799999998],[1665374400,19500.787799999998],[1665460800,19500.787799999998],[1665547200,19500.787799999998],[1665633600,19500.787799999998],[1665720000,19500.787799999998],[1665806400,19500.787799999998],[1665892800,19500.787799999998],[1665979200,19500.787799999998],[1666065600,19500.787799999998],[1666152000,19500.787799999998],[1666238400,19500.787799999998],[1666324800,19500.787799999998],[1666411200,19500.787799999998],[1666497600,19500.787799999998],[1666584000,19500.787799999998],[1666670400,19500.787799999998],[1666756800,19500.787799999998],[1666843200,19500.787799999998],[1666929600,19500.787799999998],[1667016000,19500.787799999998],[1667102400,19500.787799999998],[1667188800,19500.787799999998],[1667275200,19500.787799999998],[1667361600,19500.787799999998],[1667448000,19500.787799999998],[1667534400,19500.787799999998],[1667620800,19500.787799999998],[1667707200,19500.787799999998],[1667797200,19500.787799999998],[1667883600,19500.787799999998],[1667970000,19500.787799999998],[1668056400,19500.787799999998],[1668142800,19500.787799999998],[1668229200,19500.787799999998],[1668315600,19500.787799999998],[1668402000,19500.787799999998],[1668488400,19500.787799999998],[1668574800,19500.787799999998],[1668661200,19500.787799999998],[1668747600,19500.787799999998],[1668834000,19500.787799999998],[1668920400,19500.787799999998],[1669006800,19500.787799999998],[1669093200,19500.787799999998],[1669179600,19500.787799999998],[1669266000,19500.787799999998],[1669352400,19500.787799999998],[1669438800,19500.787799999998],[1669525200,19500.787799999998],[1669611600,19500.787799999998],[1669698000,19500.787799999998],[1669784400,19500.787799999998],[1669870800,19500.787799999998],[1669957200,19500.787799999998],[1670043600,19500.787799999998],[1670130000,19500.787799999998],[1670216400,19500.787799999998],[1670302800,19500.787799999998],[1670389200,19500.787799999998],[1670475600,19500.787799999998],[1670562000,19500.787799999998],[1670648400,19500.787799999998],[1670734800,19500.787799999998],[1670821200,19500.787799999998],[1670907600,19500.787799999998],[1670994000,19500.787799999998],[1671080400,19500.787799999998],[1671166800,19500.787799999998],[1671253200,19500.787799999998],[1671339600,19500.787799999998],[1671426000,19500.787799999998],[1671512400,19500.787799999998],[1671598800,19500.787799999998],[1671685200,19500.787799999998],[1671771600,19500.787799999998],[1671858000,19500.787799999998],[1671944400,19500.787799999998],[1672030800,19500.787799999998],[1672117200,19500.787799999998],[1672203600,19500.787799999998],[1672290000,19500.787799999998],[1672376400,19500.787799999998],[1672462800,19500.787799999998],[1672549200,19500.787799999998],[1672635600,19500.787799999998],[1672722000,19500.787799999998],[1672808400,19500.787799999998],[1672894800,19500.787799999998],[1672981200,19500.787799999998],[1673067600,19500.787799999998],[1673154000,19500.787799999998],[1673240400,19500.787799999998],[1673326800,19500.787799999998],[1673413200,19500.787799999998],[1673499600,19500.787799999998],[1673586000,19500.787799999998],[1673672400,19500.787799999998],[1673758800,19500.787799999998],[1673845200,19500.787799999998],[1673931600,19500.787799999998],[1674018000,19500.787799999998],[1674104400,19500.787799999998],[1674190800,19500.787799999998],[1674277200,19500.787799999998],[1674363600,19500.787799999998],[1674450000,19500.787799999998],[1674536400,19500.787799999998],[1674622800,19500.787799999998],[1674709200,19500.787799999998],[1674795600,19500.787799999998],[1674882000,19500.787799999998],[1674968400,19500.787799999998],[1675054800,19500.787799999998],[1675141200,19500.787799999998],[1675227600,19500.787799999998],[1675314000,19500.787799999998],[1675400400,19500.787799999998],[1675486800,19500.787799999998],[1675573200,19500.787799999998],[1675659600,19500.787799999998],[1675746000,19500.787799999998],[1675832400,19500.787799999998],[1675918800,19500.787799999998],[1676005200,19500.787799999998],[1676091600,19500.787799999998],[1676178000,19500.787799999998],[1676264400,19500.787799999998],[1676350800,19500.787799999998],[1676437200,19500.787799999998],[1676523600,19500.787799999998],[1676610000,19500.787799999998],[1676696400,19500.787799999998],[1676782800,19500.787799999998],[1676869200,19500.787799999998],[1676955600,19500.787799999998],[1677042000,19500.787799999998],[1677128400,19500.787799999998],[1677214800,19500.787799999998],[1677301200,19500.787799999998],[1677387600,19500.787799999998],[1677474000,19500.787799999998],[1677560400,19500.787799999998],[1677646800,19500.787799999998],[1677733200,19500.787799999998],[1677819600,19500.787799999998],[1677906000,19500.787799999998],[1677992400,19500.787799999998],[1678078800,19500.787799999998],[1678165200,19500.787799999998],[1678251600,19500.787799999998],[1678338000,19500.787799999998],[1678424400,19500.787799999998],[1678510800,19500.787799999998],[1678597200,19500.787799999998],[1678680000,19500.787799999998],[1678766400,19500.787799999998],[1678852800,19500.787799999998],[1678939200,19500.787799999998],[1679025600,19500.787799999998],[1679112000,19500.787799999998],[1679198400,19500.787799999998],[1679284800,19500.787799999998],[1679371200,19500.787799999998],[1679457600,19500.787799999998],[1679544000,19500.787799999998],[1679630400,19500.787799999998],[1679716800,19500.787799999998],[1679803200,19500.787799999998],[1679889600,19500.787799999998],[1679976000,19500.787799999998],[1680062400,19500.787799999998],[1680148800,19500.787799999998],[1680235200,19500.787799999998],[1680321600,19500.787799999998],[1680408000,19500.787799999998],[1680494400,19500.787799999998],[1680580800,19500.787799999998],[1680667200,19500.787799999998],[1680753600,19500.787799999998],[1680840000,19500.787799999998],[1680926400,19500.787799999998],[1681012800,19500.787799999998],[1681099200,19500.787799999998],[1681185600,19500.787799999998],[1681272000,19500.787799999998],[1681358400,19500.787799999998],[1681444800,19500.787799999998],[1681531200,19500.787799999998],[1681617600,19500.787799999998],[1681704000,19500.787799999998],[1681790400,19500.787799999998],[1681876800,19500.787799999998],[1681963200,19500.787799999998],[1682049600,19500.787799999998],[1682136000,19500.787799999998],[1682222400,19500.787799999998],[1682308800,19500.787799999998],[1682395200,19500.787799999998],[1682481600,19500.787799999998],[1682568000,19500.787799999998],[1682654400,19500.787799999998],[1682740800,19500.787799999998],[1682827200,19500.787799999998],[1682913600,19500.787799999998],[1683000000,19500.787799999998],[1683086400,19500.787799999998],[1683172800,19500.787799999998],[1683259200,19500.787799999998],[1683345600,19500.787799999998],[1683432000,19500.787799999998],[1683518400,19500.787799999998],[1683604800,19500.787799999998],[1683691200,19500.787799999998],[1683777600,19500.787799999998],[1683864000,19500.787799999998],[1683950400,19500.787799999998],[1684036800,19500.787799999998],[1684123200,19500.787799999998],[1684209600,19500.787799999998],[1684296000,19500.787799999998],[1684382400,19500.787799999998],[1684468800,19500.787799999998],[1684555200,19500.787799999998],[1684641600,19500.787799999998],[1684728000,19500.787799999998],[1684814400,19500.787799999998],[1684900800,19500.787799999998],[1684987200,19500.787799999998],[1685073600,19500.787799999998],[1685160000,19500.787799999998],[1685246400,19500.787799999998],[1685332800,19500.787799999998],[1685419200,19500.787799999998],[1685505600,19500.787799999998],[1685592000,19500.787799999998],[1685678400,19500.787799999998],[1685764800,19500.787799999998],[1685851200,19500.787799999998],[1685937600,19500.787799999998],[1686024000,19500.787799999998],[1686110400,19500.787799999998],[1686196800,19500.787799999998],[1686283200,19500.787799999998],[1686369600,19500.787799999998],[1686456000,19500.787799999998],[1686542400,19500.787799999998],[1686628800,19500.787799999998],[1686715200,19500.787799999998],[1686801600,19500.787799999998],[1686888000,19500.787799999998],[1686974400,19500.787799999998],[1687060800,19500.787799999998],[1687147200,19500.787799999998],[1687233600,19500.787799999998],[1687320000,19500.787799999998],[1687406400,19500.787799999998],[1687492800,19500.787799999998],[1687579200,19500.787799999998],[1687665600,19500.787799999998],[1687752000,19500.787799999998],[1687838400,19500.787799999998],[1687924800,19500.787799999998],[1688011200,19500.787799999998],[1688097600,19500.787799999998],[1688184000,19500.787799999998],[1688270400,19500.787799999998],[1688356800,19500.787799999998],[1688443200,19500.787799999998],[1688529600,19500.787799999998],[1688616000,19500.787799999998],[1688702400,19500.787799999998],[1688788800,19500.787799999998],[1688875200,19500.787799999998],[1688961600,19500.787799999998],[1689048000,19500.787799999998],[1689134400,19500.787799999998],[1689220800,19500.787799999998],[1689307200,19500.787799999998],[1689393600,19500.787799999998],[1689480000,19500.787799999998],[1689566400,19500.787799999998],[1689652800,19500.787799999998],[1689739200,19500.787799999998],[1689825600,19500.787799999998],[1689912000,19500.787799999998],[1689998400,19500.787799999998],[1690084800,19500.787799999998],[1690171200,19500.787799999998],[1690257600,19500.787799999998],[1690344000,19500.787799999998],[1690430400,19500.787799999998],[1690516800,19500.787799999998],[1690603200,19500.787799999998],[1690689600,19500.787799999998],[1690776000,19500.787799999998],[1690862400,19500.787799999998],[1690948800,21170.379799999999],[1691035200,21170.379799999999],[1691121600,21170.379799999999],[1691208000,21170.379799999999],[1691294400,21170.379799999999],[1691380800,21170.379799999999],[1691467200,21170.379799999999],[1691553600,21170.379799999999],[1691640000,21170.379799999999],[1691726400,21170.379799999999],[1691812800,21170.379799999999],[1691899200,21170.379799999999],[1691985600,21170.379799999999],[1692072000,21170.379799999999],[1692158400,21170.379799999999],[1692244800,21170.379799999999],[1692331200,21170.379799999999],[1692417600,21170.379799999999],[1692504000,21170.379799999999],[1692590400,21170.379799999999],[1692676800,21170.379799999999],[1692763200,21170.379799999999],[1692849600,21170.379799999999],[1692936000,21170.379799999999],[1693022400,21170.379799999999],[1693108800,21170.379799999999],[1693195200,21170.379799999999],[1693281600,21170.379799999999],[1693368000,21170.379799999999],[1693454400,21170.379799999999],[1693540800,21170.379799999999],[1693627200,21170.379799999999],[1693713600,21170.379799999999],[1693800000,21170.379799999999],[1693886400,21170.379799999999],[1693972800,21170.379799999999],[1694059200,21170.379799999999],[1694145600,21170.379799999999],[1694232000,21170.379799999999],[1694318400,21170.379799999999],[1694404800,21170.379799999999],[1694491200,21170.379799999999],[1694577600,21170.379799999999],[1694664000,21170.379799999999],[1694750400,21170.379799999999],[1694836800,21170.379799999999],[1694923200,21170.379799999999],[1695009600,21170.379799999999],[1695096000,21170.379799999999],[1695182400,21170.379799999999],[1695268800,21170.379799999999],[1695355200,21170.379799999999],[1695441600,21170.379799999999],[1695528000,21170.379799999999],[1695614400,21170.379799999999],[1695700800,21170.379799999999],[1695787200,21170.379799999999],[1695873600,21170.379799999999],[1695960000,21170.379799999999],[1696046400,21170.379799999999],[1696132800,21170.379799999999],[1696219200,21170.379799999999],[1696305600,21170.379799999999],[1696392000,21170.379799999999],[1696478400,21170.379799999999],[1696564800,21170.379799999999],[1696651200,21170.379799999999],[1696737600,21170.379799999999],[1696824000,21170.379799999999],[1696910400,21170.379799999999],[1696996800,21170.379799999999],[1697083200,21170.379799999999],[1697169600,21170.379799999999],[1697256000,21170.379799999999],[1697342400,21170.379799999999],[1697428800,21170.379799999999],[1697515200,21170.379799999999],[1697601600,21170.379799999999],[1697688000,21170.379799999999],[1697774400,21170.379799999999],[1697860800,21170.379799999999],[1697947200,21170.379799999999],[1698033600,21170.379799999999],[1698120000,21170.379799999999],[1698206400,21170.379799999999],[1698292800,21170.379799999999],[1698379200,21170.379799999999],[1698465600,21170.379799999999],[1698552000,21170.379799999999],[1698638400,21170.379799999999],[1698724800,21170.379799999999],[1698811200,21170.379799999999],[1698897600,21170.379799999999],[1698984000,21170.379799999999],[1699070400,21170.379799999999],[1699156800,21170.379799999999],[1699246800,21170.379799999999],[1699333200,21170.379799999999],[1699419600,21170.379799999999],[1699506000,21170.379799999999],[1699592400,21170.379799999999],[1699678800,21170.379799999999],[1699765200,21170.379799999999],[1699851600,21170.379799999999],[1699938000,21170.379799999999],[1700024400,21170.379799999999],[1700110800,21170.379799999999],[1700197200,21170.379799999999],[1700283600,21170.379799999999],[1700370000,21170.379799999999],[1700456400,21170.379799999999],[1700542800,21170.379799999999],[1700629200,21170.379799999999],[1700715600,21170.379799999999],[1700802000,21170.379799999999],[1700888400,21170.379799999999],[1700974800,21170.379799999999],[1701061200,21170.379799999999],[1701147600,21170.379799999999],[1701234000,21170.379799999999],[1701320400,21170.379799999999],[1701406800,21170.379799999999],[1701493200,21170.379799999999],[1701579600,21170.379799999999],[1701666000,21170.379799999999],[1701752400,21170.379799999999],[1701838800,21170.379799999999],[1701925200,21170.379799999999],[1702011600,21170.379799999999],[1702098000,21170.379799999999],[1702184400,21170.379799999999],[1702270800,21170.379799999999],[1702357200,21170.379799999999],[1702443600,21170.379799999999],[1702530000,21170.379799999999],[1702616400,21170.379799999999],[1702702800,21170.379799999999],[1702789200,21170.379799999999],[1702875600,21170.379799999999],[1702962000,21170.379799999999],[1703048400,21170.379799999999],[1703134800,21170.379799999999],[1703221200,21170.379799999999],[1703307600,21170.379799999999],[1703394000,21170.379799999999],[1703480400,21170.379799999999],[1703566800,21170.379799999999],[1703653200,21170.379799999999],[1703739600,21170.379799999999],[1703826000,21170.379799999999],[1703912400,21170.379799999999],[1703998800,21170.379799999999],[1704085200,21170.379799999999],[1704171600,21170.379799999999],[1704258000,21170.379799999999],[1704344400,21170.379799999999],[1704430800,21170.379799999999],[1704517200,21170.379799999999],[1704603600,21170.379799999999],[1704690000,21170.379799999999],[1704776400,21170.379799999999],[1704862800,21170.379799999999],[1704949200,21170.379799999999],[1705035600,21170.379799999999],[1705122000,21170.379799999999],[1705208400,21170.379799999999],[1705294800,21170.379799999999],[1705381200,21170.379799999999],[1705467600,21170.379799999999],[1705554000,21170.379799999999],[1705640400,21170.379799999999],[1705726800,21170.379799999999],[1705813200,21170.379799999999],[1705899600,21170.379799999999],[1705986000,21170.379799999999],[1706072400,21170.379799999999],[1706158800,21170.379799999999],[1706245200,21170.379799999999],[1706331600,21170.379799999999],[1706418000,21170.379799999999],[1706504400,21170.379799999999],[1706590800,21170.379799999999],[1706677200,21170.379799999999],[1706763600,21170.379799999999],[1706850000,21170.379799999999],[1706936400,21170.379799999999],[1707022800,21170.379799999999],[1707109200,21170.379799999999],[1707195600,21170.379799999999],[1707282000,21170.379799999999],[1707368400,21170.379799999999],[1707454800,21170.379799999999],[1707541200,21170.379799999999],[1707627600,21170.379799999999],[1707714000,21170.379799999999],[1707800400,21170.379799999999],[1707886800,21170.379799999999],[1707973200,21170.379799999999],[1708059600,21170.379799999999],[1708146000,21170.379799999999],[1708232400,21170.379799999999],[1708318800,21170.379799999999],[1708405200,21170.379799999999],[1708491600,21170.379799999999],[1708578000,21170.379799999999],[1708664400,21170.379799999999],[1708750800,21170.379799999999],[1708837200,21170.379799999999],[1708923600,21170.379799999999],[1709010000,21170.379799999999],[1709096400,21170.379799999999],[1709182800,21170.379799999999],[1709269200,21170.379799999999],[1709355600,21170.379799999999],[1709442000,21170.379799999999],[1709528400,21170.379799999999],[1709614800,21170.379799999999],[1709701200,21170.379799999999],[1709787600,21170.379799999999],[1709874000,21170.379799999999],[1709960400,21170.379799999999],[1710046800,21170.379799999999],[1710129600,21170.379799999999],[1710216000,21170.379799999999],[1710302400,21170.379799999999],[1710388800,21170.379799999999],[1710475200,21170.379799999999],[1710561600,21170.379799999999],[1710648000,21170.379799999999],[1710734400,21170.379799999999],[1710820800,21170.379799999999],[1710907200,21170.379799999999],[1710993600,21170.379799999999],[1711080000,21170.379799999999],[1711166400,21170.379799999999],[1711252800,21170.379799999999],[1711339200,21170.379799999999],[1711425600,21170.379799999999],[1711512000,21170.379799999999],[1711598400,21170.379799999999],[1711684800,21170.379799999999],[1711771200,21170.379799999999],[1711857600,21170.379799999999],[1711944000,21170.379799999999],[1712030400,21170.379799999999],[1712116800,21170.379799999999],[1712203200,21170.379799999999],[1712289600,21170.379799999999],[1712376000,21170.379799999999],[1712462400,21170.379799999999],[1712548800,21170.379799999999],[1712635200,21170.379799999999],[1712721600,21170.379799999999],[1712808000,21170.379799999999],[1712894400,21170.379799999999],[1712980800,21170.379799999999],[1713067200,21170.379799999999],[1713153600,21170.379799999999],[1713240000,21170.379799999999],[1713326400,21170.379799999999],[1713412800,21170.379799999999],[1713499200,21170.379799999999],[1713585600,21170.379799999999],[1713672000,21170.379799999999],[1713758400,21170.379799999999],[1713844800,21170.379799999999],[1713931200,21170.379799999999],[1714017600,21170.379799999999],[1714104000,21170.379799999999],[1714190400,21170.379799999999],[1714276800,21170.379799999999],[1714363200,21170.379799999999],[1714449600,21170.379799999999],[1714536000,21170.379799999999],[1714622400,21170.379799999999],[1714708800,21170.379799999999],[1714795200,21170.379799999999],[1714881600,21170.379799999999],[1714968000,21170.379799999999],[1715054400,21170.379799999999],[1715140800,21170.379799999999],[1715227200,21170.379799999999],[1715313600,21170.379799999999],[1715400000,21170.379799999999],[1715486400,21170.379799999999],[1715572800,21170.379799999999],[1715659200,21170.379799999999],[1715745600,21170.379799999999],[1715832000,21170.379799999999],[1715918400,21170.379799999999],[1716004800,21170.379799999999],[1716091200,21170.379799999999],[1716177600,21170.379799999999],[1716264000,21170.379799999999],[1716350400,21170.379799999999],[1716436800,21170.379799999999],[1716523200,21170.379799999999],[1716609600,21170.379799999999],[1716696000,21170.379799999999],[1716782400,21170.379799999999],[1716868800,21170.379799999999],[1716955200,21170.379799999999],[1717041600,21170.379799999999],[1717128000,21170.379799999999],[1717214400,21170.379799999999],[1717300800,21170.379799999999],[1717387200,21170.379799999999],[1717473600,21170.379799999999],[1717560000,21170.379799999999],[1717646400,21170.379799999999],[1717732800,21170.379799999999],[1717819200,21170.379799999999],[1717905600,21170.379799999999],[1717992000,21170.379799999999],[1718078400,21170.379799999999],[1718164800,21170.379799999999],[1718251200,21170.379799999999],[1718337600,21170.379799999999],[1718424000,21170.379799999999],[1718510400,21170.379799999999],[1718596800,21170.379799999999],[1718683200,21170.379799999999],[1718769600,21170.379799999999],[1718856000,21170.379799999999],[1718942400,21170.379799999999],[1719028800,21170.379799999999],[1719115200,21170.379799999999],[1719201600,21170.379799999999],[1719288000,21170.379799999999],[1719374400,21170.379799999999],[1719460800,21170.379799999999],[1719547200,21170.379799999999],[1719633600,21170.379799999999],[1719720000,21170.379799999999],[1719806400,21170.379799999999],[1719892800,21170.379799999999],[1719979200,21170.379799999999],[1720065600,21170.379799999999],[1720152000,21170.379799999999],[1720238400,21170.379799999999],[1720324800,21170.379799999999],[1720411200,21170.379799999999],[1720497600,21170.379799999999],[1720584000,21170.379799999999],[1720670400,21170.379799999999],[1720756800,21170.379799999999],[1720843200,21170.379799999999],[1720929600,21170.379799999999],[1721016000,21170.379799999999],[1721102400,21170.379799999999],[1721188800,21170.379799999999],[1721275200,21170.379799999999],[1721361600,21170.379799999999],[1721448000,21170.379799999999],[1721534400,21170.379799999999],[1721620800,21170.379799999999],[1721707200,21170.379799999999],[1721793600,21170.379799999999],[1721880000,21170.379799999999],[1721966400,21170.379799999999],[1722052800,21170.379799999999],[1722139200,21170.379799999999],[1722225600,21170.379799999999],[1722312000,21170.379799999999],[1722398400,21170.379799999999],[1722484800,21170.379799999999],[1722571200,21823.8848],[1722657600,21823.8848],[1722744000,21823.8848],[1722830400,21823.8848],[1722916800,21823.8848],[1723003200,21823.8848],[1723089600,21823.8848],[1723176000,21823.8848],[1723262400,21823.8848],[1723348800,21823.8848],[1723435200,21823.8848],[1723521600,21823.8848],[1723608000,21823.8848],[1723694400,21823.8848],[1723780800,21823.8848],[1723867200,21823.8848],[1723953600,21823.8848],[1724040000,21823.8848],[1724126400,21823.8848],[1724212800,21823.8848],[1724299200,21823.8848],[1724385600,21823.8848],[1724472000,21823.8848],[1724558400,21823.8848],[1724644800,21823.8848],[1724731200,21823.8848],[1724817600,21823.8848],[1724904000,21823.8848],[1724990400,21823.8848],[1725076800,21823.8848],[1725163200,21823.8848],[1725249600,21823.8848],[1725336000,21823.8848],[1725422400,21823.8848],[1725508800,21823.8848],[1725595200,21823.8848],[1725681600,21823.8848],[1725768000,21823.8848],[1725854400,21823.8848],[1725940800,21823.8848],[1726027200,21823.8848],[1726113600,21823.8848],[1726200000,21823.8848],[1726286400,21823.8848],[1726372800,21823.8848],[1726459200,21823.8848],[1726545600,21823.8848],[1726632000,21823.8848],[1726718400,21823.8848],[1726804800,21823.8848],[1726891200,21823.8848],[1726977600,21823.8848],[1727064000,21823.8848],[1727150400,21823.8848],[1727236800,21823.8848],[1727323200,21823.8848],[1727409600,21823.8848],[1727496000,21823.8848],[1727582400,21823.8848],[1727668800,21823.8848],[1727755200,21823.8848],[1727841600,21823.8848],[1727928000,21823.8848],[1728014400,21823.8848],[1728100800,21823.8848],[1728187200,21823.8848],[1728273600,21823.8848],[1728360000,21823.8848],[1728446400,21823.8848],[1728532800,21823.8848],[1728619200,21823.8848],[1728705600,21823.8848],[1728792000,21823.8848],[1728878400,21823.8848],[1728964800,21823.8848],[1729051200,21823.8848],[1729137600,21823.8848],[1729224000,21823.8848],[1729310400,21823.8848],[1729396800,21823.8848],[1729483200,21823.8848],[1729569600,21823.8848],[1729656000,21823.8848],[1729742400,21823.8848],[1729828800,21823.8848],[1729915200,21823.8848],[1730001600,21823.8848],[1730088000,21823.8848],[1730174400,21823.8848],[1730260800,21823.8848],[1730347200,21823.8848],[1730433600,21823.8848],[1730520000,21823.8848],[1730606400,21823.8848],[1730696400,21823.8848],[1730782800,21823.8848],[1730869200,21823.8848],[1730955600,21823.8848],[1731042000,21823.8848],[1731128400,21823.8848],[1731214800,21823.8848],[1731301200,21823.8848],[1731387600,21823.8848],[1731474000,21823.8848],[1731560400,21823.8848],[1731646800,21823.8848],[1731733200,21823.8848],[1731819600,21823.8848],[1731906000,21823.8848],[1731992400,21823.8848],[1732078800,21823.8848],[1732165200,21823.8848],[1732251600,21823.8848],[1732338000,21823.8848],[1732424400,21823.8848],[1732510800,21823.8848],[1732597200,21823.8848],[1732683600,21823.8848],[1732770000,21823.8848],[1732856400,21823.8848],[1732942800,21823.8848],[1733029200,21823.8848],[1733115600,21823.8848],[1733202000,21823.8848],[1733288400,21823.8848],[1733374800,21823.8848],[1733461200,21823.8848],[1733547600,21823.8848],[1733634000,21823.8848],[1733720400,21823.8848],[1733806800,21823.8848],[1733893200,21823.8848],[1733979600,21823.8848],[1734066000,21823.8848],[1734152400,21823.8848],[1734238800,21823.8848],[1734325200,21823.8848],[1734411600,21823.8848],[1734498000,21823.8848],[1734584400,21823.8848],[1734670800,21823.8848],[1734757200,21823.8848],[1734843600,21823.8848],[1734930000,21823.8848],[1735016400,21823.8848],[1735102800,21823.8848],[1735189200,21823.8848],[1735275600,21823.8848],[1735362000,21823.8848],[1735448400,21823.8848],[1735534800,21823.8848],[1735621200,21823.8848],[1735707600,21823.8848],[1735794000,21823.8848],[1735880400,21823.8848],[1735966800,21823.8848],[1736053200,21823.8848],[1736139600,21823.8848],[1736226000,21823.8848],[1736312400,21823.8848],[1736398800,21823.8848],[1736485200,21823.8848],[1736571600,21823.8848],[1736658000,21823.8848],[1736744400,21823.8848],[1736830800,21823.8848],[1736917200,21823.8848],[1737003600,21823.8848],[1737090000,21823.8848],[1737176400,21823.8848],[1737262800,21823.8848],[1737349200,21823.8848],[1737435600,21823.8848],[1737522000,21823.8848],[1737608400,21823.8848],[1737694800,21823.8848],[1737781200,21823.8848],[1737867600,21823.8848],[1737954000,21823.8848],[1738040400,21823.8848],[1738126800,21823.8848],[1738213200,21823.8848],[1738299600,21823.8848],[1738386000,21823.8848],[1738472400,21823.8848],[1738558800,21823.8848],[1738645200,21823.8848],[1738731600,21823.8848],[1738818000,21823.8848],[1738904400,21823.8848],[1738990800,21823.8848],[1739077200,21823.8848],[1739163600,21823.8848],[1739250000,21823.8848],[1739336400,21823.8848],[1739422800,21823.8848],[1739509200,21823.8848],[1739595600,21823.8848],[1739682000,21823.8848],[1739768400,21823.8848],[1739854800,21823.8848],[1739941200,21823.8848],[1740027600,21823.8848],[1740114000,21823.8848],[1740200400,21823.8848],[1740286800,21823.8848],[1740373200,21823.8848],[1740459600,21823.8848],[1740546000,21823.8848],[1740632400,21823.8848],[1740718800,21823.8848],[1740805200,21823.8848],[1740891600,21823.8848],[1740978000,21823.8848],[1741064400,21823.8848],[1741150800,21823.8848],[1741237200,21823.8848],[1741323600,21823.8848],[1741410000,21823.8848],[1741496400,21823.8848],[1741579200,21823.8848],[1741665600,21823.8848],[1741752000,21823.8848],[1741838400,21823.8848],[1741924800,21823.8848],[1742011200,21823.8848],[1742097600,21823.8848],[1742184000,21823.8848],[1742270400,21823.8848],[1742356800,21823.8848],[1742443200,21823.8848],[1742529600,21823.8848],[1742616000,21823.8848],[1742702400,21823.8848],[1742788800,21823.8848],[1742875200,21823.8848],[1742961600,21823.8848],[1743048000,21823.8848],[1743134400,21823.8848],[1743220800,21823.8848],[1743307200,21823.8848],[1743393600,21823.8848],[1743480000,21823.8848],[1743566400,21823.8848],[1743652800,21823.8848],[1743739200,21823.8848],[1743825600,21823.8848],[1743912000,21823.8848],[1743998400,21823.8848],[1744084800,21823.8848],[1744171200,21823.8848],[1744257600,21823.8848],[1744344000,21823.8848],[1744430400,21823.8848],[1744516800,21823.8848],[1744603200,21823.8848],[1744689600,21823.8848],[1744776000,21823.8848],[1744862400,21823.8848],[1744948800,21823.8848],[1745035200,21823.8848],[1745121600,21823.8848],[1745208000,21823.8848],[1745294400,21823.8848],[1745380800,21823.8848],[1745467200,21823.8848],[1745553600,21823.8848],[1745640000,21823.8848],[1745726400,21823.8848],[1745812800,21823.8848],[1745899200,21823.8848],[1745985600,21823.8848],[1746072000,21823.8848],[1746158400,21823.8848],[1746244800,21823.8848],[1746331200,21823.8848],[1746417600,21823.8848],[1746504000,21823.8848],[1746590400,21823.8848],[1746676800,21823.8848],[1746763200,21823.8848],[1746849600,21823.8848],[1746936000,21823.8848],[1747022400,21823.8848],[1747108800,21823.8848],[1747195200,21823.8848],[1747281600,21823.8848],[1747368000,21823.8848],[1747454400,21823.8848],[1747540800,21823.8848],[1747627200,21823.8848],[1747713600,21823.8848],[1747800000,21823.8848],[1747886400,21823.8848],[1747972800,21823.8848],[1748059200,21823.8848],[1748145600,21823.8848],[1748232000,21823.8848],[1748318400,21823.8848],[1748404800,21823.8848],[1748491200,21823.8848],[1748577600,21823.8848],[1748664000,21823.8848],[1748750400,21823.8848],[1748836800,21823.8848],[1748923200,21823.8848],[1749009600,21823.8848],[1749096000,21823.8848],[1749182400,21823.8848],[1749268800,21823.8848],[1749355200,21823.8848],[1749441600,21823.8848],[1749528000,21823.8848],[1749614400,21823.8848],[1749700800,21823.8848],[1749787200,21823.8848],[1749873600,21823.8848],[1749960000,21823.8848],[1750046400,21823.8848],[1750132800,21823.8848],[1750219200,21823.8848],[1750305600,21823.8848],[1750392000,21823.8848],[1750478400,21823.8848],[1750564800,21823.8848],[1750651200,21823.8848],[1750737600,21823.8848],[1750824000,21823.8848],[1750910400,21823.8848],[1750996800,21823.8848],[1751083200,21823.8848],[1751169600,21823.8848],[1751256000,21823.8848],[1751342400,21823.8848],[1751428800,21823.8848],[1751515200,21823.8848],[1751601600,21823.8848],[1751688000,21823.8848],[1751774400,21823.8848],[1751860800,21823.8848],[1751947200,21823.8848],[1752033600,21823.8848],[1752120000,21823.8848],[1752206400,21823.8848],[1752292800,21823.8848],[1752379200,21823.8848],[1752465600,21823.8848],[1752552000,21823.8848],[1752638400,21823.8848],[1752724800,21823.8848],[1752811200,21823.8848],[1752897600,21823.8848],[1752984000,21823.8848],[1753070400,21823.8848],[1753156800,21823.8848],[1753243200,21823.8848],[1753329600,21823.8848],[1753416000,21823.8848],[1753502400,21823.8848],[1753588800,21823.8848],[1753675200,21823.8848],[1753761600,21823.8848],[1753848000,21823.8848],[1753934400,21823.8848]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5391.5168999999996],[1123041600,5391.5168999999996],[1123128000,5391.5168999999996],[1123214400,5391.5168999999996],[1123300800,5391.5168999999996],[1123387200,5391.5168999999996],[1123473600,5391.5168999999996],[1123560000,5391.5168999999996],[1123646400,5391.5168999999996],[1123732800,5391.5168999999996],[1123819200,5391.5168999999996],[1123905600,5391.5168999999996],[1123992000,5391.5168999999996],[1124078400,5391.5168999999996],[1124164800,5391.5168999999996],[1124251200,5391.5168999999996],[1124337600,5391.5168999999996],[1124424000,5391.5168999999996],[1124510400,5391.5168999999996],[1124596800,5391.5168999999996],[1124683200,5391.5168999999996],[1124769600,5391.5168999999996],[1124856000,5391.5168999999996],[1124942400,5391.5168999999996],[1125028800,5391.5168999999996],[1125115200,5391.5168999999996],[1125201600,5391.5168999999996],[1125288000,5391.5168999999996],[1125374400,5391.5168999999996],[1125460800,5391.5168999999996],[1125547200,5391.5168999999996],[1125633600,5391.5168999999996],[1125720000,5391.5168999999996],[1125806400,5391.5168999999996],[1125892800,5391.5168999999996],[1125979200,5391.5168999999996],[1126065600,5391.5168999999996],[1126152000,5391.5168999999996],[1126238400,5391.5168999999996],[1126324800,5391.5168999999996],[1126411200,5391.5168999999996],[1126497600,5391.5168999999996],[1126584000,5391.5168999999996],[1126670400,5391.5168999999996],[1126756800,5391.5168999999996],[1126843200,5391.5168999999996],[1126929600,5391.5168999999996],[1127016000,5391.5168999999996],[1127102400,5391.5168999999996],[1127188800,5391.5168999999996],[1127275200,5391.5168999999996],[1127361600,5391.5168999999996],[1127448000,5391.5168999999996],[1127534400,5391.5168999999996],[1127620800,5391.5168999999996],[1127707200,5391.5168999999996],[1127793600,5391.5168999999996],[1127880000,5391.5168999999996],[1127966400,5391.5168999999996],[1128052800,5391.5168999999996],[1128139200,5391.5168999999996],[1128225600,5391.5168999999996],[1128312000,5391.5168999999996],[1128398400,5391.5168999999996],[1128484800,5391.5168999999996],[1128571200,5391.5168999999996],[1128657600,5391.5168999999996],[1128744000,5391.5168999999996],[1128830400,5391.5168999999996],[1128916800,5391.5168999999996],[1129003200,5391.5168999999996],[1129089600,5391.5168999999996],[1129176000,5391.5168999999996],[1129262400,5391.5168999999996],[1129348800,5391.5168999999996],[1129435200,5391.5168999999996],[1129521600,5391.5168999999996],[1129608000,5391.5168999999996],[1129694400,5391.5168999999996],[1129780800,5391.5168999999996],[1129867200,5391.5168999999996],[1129953600,5391.5168999999996],[1130040000,5391.5168999999996],[1130126400,5391.5168999999996],[1130212800,5391.5168999999996],[1130299200,5391.5168999999996],[1130385600,5391.5168999999996],[1130472000,5391.5168999999996],[1130558400,5391.5168999999996],[1130644800,5391.5168999999996],[1130734800,5391.5168999999996],[1130821200,5391.5168999999996],[1130907600,5391.5168999999996],[1130994000,5391.5168999999996],[1131080400,5391.5168999999996],[1131166800,5391.5168999999996],[1131253200,5391.5168999999996],[1131339600,5391.5168999999996],[1131426000,5391.5168999999996],[1131512400,5391.5168999999996],[1131598800,5391.5168999999996],[1131685200,5391.5168999999996],[1131771600,5391.5168999999996],[1131858000,5391.5168999999996],[1131944400,5391.5168999999996],[1132030800,5391.5168999999996],[1132117200,5391.5168999999996],[1132203600,5391.5168999999996],[1132290000,5391.5168999999996],[1132376400,5391.5168999999996],[1132462800,5391.5168999999996],[1132549200,5391.5168999999996],[1132635600,5391.5168999999996],[1132722000,5391.5168999999996],[1132808400,5391.5168999999996],[1132894800,5391.5168999999996],[1132981200,5391.5168999999996],[1133067600,5391.5168999999996],[1133154000,5391.5168999999996],[1133240400,5391.5168999999996],[1133326800,5391.5168999999996],[1133413200,5391.5168999999996],[1133499600,5391.5168999999996],[1133586000,5391.5168999999996],[1133672400,5391.5168999999996],[1133758800,5391.5168999999996],[1133845200,5391.5168999999996],[1133931600,5391.5168999999996],[1134018000,5391.5168999999996],[1134104400,5391.5168999999996],[1134190800,5391.5168999999996],[1134277200,5391.5168999999996],[1134363600,5391.5168999999996],[1134450000,5391.5168999999996],[1134536400,5391.5168999999996],[1134622800,5391.5168999999996],[1134709200,5391.5168999999996],[1134795600,5391.5168999999996],[1134882000,5391.5168999999996],[1134968400,5391.5168999999996],[1135054800,5391.5168999999996],[1135141200,5391.5168999999996],[1135227600,5391.5168999999996],[1135314000,5391.5168999999996],[1135400400,5391.5168999999996],[1135486800,5391.5168999999996],[1135573200,5391.5168999999996],[1135659600,5391.5168999999996],[1135746000,5391.5168999999996],[1135832400,5391.5168999999996],[1135918800,5391.5168999999996],[1136005200,5391.5168999999996],[1136091600,5391.5168999999996],[1136178000,5391.5168999999996],[1136264400,5391.5168999999996],[1136350800,5391.5168999999996],[1136437200,5391.5168999999996],[1136523600,5391.5168999999996],[1136610000,5391.5168999999996],[1136696400,5391.5168999999996],[1136782800,5391.5168999999996],[1136869200,5391.5168999999996],[1136955600,5391.5168999999996],[1137042000,5391.5168999999996],[1137128400,5391.5168999999996],[1137214800,5391.5168999999996],[1137301200,5391.5168999999996],[1137387600,5391.5168999999996],[1137474000,5391.5168999999996],[1137560400,5391.5168999999996],[1137646800,5391.5168999999996],[1137733200,5391.5168999999996],[1137819600,5391.5168999999996],[1137906000,5391.5168999999996],[1137992400,5391.5168999999996],[1138078800,5391.5168999999996],[1138165200,5391.5168999999996],[1138251600,5391.5168999999996],[1138338000,5391.5168999999996],[1138424400,5391.5168999999996],[1138510800,5391.5168999999996],[1138597200,5391.5168999999996],[1138683600,5391.5168999999996],[1138770000,5391.5168999999996],[1138856400,5391.5168999999996],[1138942800,5391.5168999999996],[1139029200,5391.5168999999996],[1139115600,5391.5168999999996],[1139202000,5391.5168999999996],[1139288400,5391.5168999999996],[1139374800,5391.5168999999996],[1139461200,5391.5168999999996],[1139547600,5391.5168999999996],[1139634000,5391.5168999999996],[1139720400,5391.5168999999996],[1139806800,5391.5168999999996],[1139893200,5391.5168999999996],[1139979600,5391.5168999999996],[1140066000,5391.5168999999996],[1140152400,5391.5168999999996],[1140238800,5391.5168999999996],[1140325200,5391.5168999999996],[1140411600,5391.5168999999996],[1140498000,5391.5168999999996],[1140584400,5391.5168999999996],[1140670800,5391.5168999999996],[1140757200,5391.5168999999996],[1140843600,5391.5168999999996],[1140930000,5391.5168999999996],[1141016400,5391.5168999999996],[1141102800,5391.5168999999996],[1141189200,5391.5168999999996],[1141275600,5391.5168999999996],[1141362000,5391.5168999999996],[1141448400,5391.5168999999996],[1141534800,5391.5168999999996],[1141621200,5391.5168999999996],[1141707600,5391.5168999999996],[1141794000,5391.5168999999996],[1141880400,5391.5168999999996],[1141966800,5391.5168999999996],[1142053200,5391.5168999999996],[1142139600,5391.5168999999996],[1142226000,5391.5168999999996],[1142312400,5391.5168999999996],[1142398800,5391.5168999999996],[1142485200,5391.5168999999996],[1142571600,5391.5168999999996],[1142658000,5391.5168999999996],[1142744400,5391.5168999999996],[1142830800,5391.5168999999996],[1142917200,5391.5168999999996],[1143003600,5391.5168999999996],[1143090000,5391.5168999999996],[1143176400,5391.5168999999996],[1143262800,5391.5168999999996],[1143349200,5391.5168999999996],[1143435600,5391.5168999999996],[1143522000,5391.5168999999996],[1143608400,5391.5168999999996],[1143694800,5391.5168999999996],[1143781200,5391.5168999999996],[1143867600,5391.5168999999996],[1143954000,5391.5168999999996],[1144036800,5391.5168999999996],[1144123200,5391.5168999999996],[1144209600,5391.5168999999996],[1144296000,5391.5168999999996],[1144382400,5391.5168999999996],[1144468800,5391.5168999999996],[1144555200,5391.5168999999996],[1144641600,5391.5168999999996],[1144728000,5391.5168999999996],[1144814400,5391.5168999999996],[1144900800,5391.5168999999996],[1144987200,5391.5168999999996],[1145073600,5391.5168999999996],[1145160000,5391.5168999999996],[1145246400,5391.5168999999996],[1145332800,5391.5168999999996],[1145419200,5391.5168999999996],[1145505600,5391.5168999999996],[1145592000,5391.5168999999996],[1145678400,5391.5168999999996],[1145764800,5391.5168999999996],[1145851200,5391.5168999999996],[1145937600,5391.5168999999996],[1146024000,5391.5168999999996],[1146110400,5391.5168999999996],[1146196800,5391.5168999999996],[1146283200,5391.5168999999996],[1146369600,5391.5168999999996],[1146456000,5391.5168999999996],[1146542400,5391.5168999999996],[1146628800,5391.5168999999996],[1146715200,5391.5168999999996],[1146801600,5391.5168999999996],[1146888000,5391.5168999999996],[1146974400,5391.5168999999996],[1147060800,5391.5168999999996],[1147147200,5391.5168999999996],[1147233600,5391.5168999999996],[1147320000,5391.5168999999996],[1147406400,5391.5168999999996],[1147492800,5391.5168999999996],[1147579200,5391.5168999999996],[1147665600,5391.5168999999996],[1147752000,5391.5168999999996],[1147838400,5391.5168999999996],[1147924800,5391.5168999999996],[1148011200,5391.5168999999996],[1148097600,5391.5168999999996],[1148184000,5391.5168999999996],[1148270400,5391.5168999999996],[1148356800,5391.5168999999996],[1148443200,5391.5168999999996],[1148529600,5391.5168999999996],[1148616000,5391.5168999999996],[1148702400,5391.5168999999996],[1148788800,5391.5168999999996],[1148875200,5391.5168999999996],[1148961600,5391.5168999999996],[1149048000,5391.5168999999996],[1149134400,5391.5168999999996],[1149220800,5391.5168999999996],[1149307200,5391.5168999999996],[1149393600,5391.5168999999996],[1149480000,5391.5168999999996],[1149566400,5391.5168999999996],[1149652800,5391.5168999999996],[1149739200,5391.5168999999996],[1149825600,5391.5168999999996],[1149912000,5391.5168999999996],[1149998400,5391.5168999999996],[1150084800,5391.5168999999996],[1150171200,5391.5168999999996],[1150257600,5391.5168999999996],[1150344000,5391.5168999999996],[1150430400,5391.5168999999996],[1150516800,5391.5168999999996],[1150603200,5391.5168999999996],[1150689600,5391.5168999999996],[1150776000,5391.5168999999996],[1150862400,5391.5168999999996],[1150948800,5391.5168999999996],[1151035200,5391.5168999999996],[1151121600,5391.5168999999996],[1151208000,5391.5168999999996],[1151294400,5391.5168999999996],[1151380800,5391.5168999999996],[1151467200,5391.5168999999996],[1151553600,5391.5168999999996],[1151640000,5391.5168999999996],[1151726400,5391.5168999999996],[1151812800,5391.5168999999996],[1151899200,5391.5168999999996],[1151985600,5391.5168999999996],[1152072000,5391.5168999999996],[1152158400,5391.5168999999996],[1152244800,5391.5168999999996],[1152331200,5391.5168999999996],[1152417600,5391.5168999999996],[1152504000,5391.5168999999996],[1152590400,5391.5168999999996],[1152676800,5391.5168999999996],[1152763200,5391.5168999999996],[1152849600,5391.5168999999996],[1152936000,5391.5168999999996],[1153022400,5391.5168999999996],[1153108800,5391.5168999999996],[1153195200,5391.5168999999996],[1153281600,5391.5168999999996],[1153368000,5391.5168999999996],[1153454400,5391.5168999999996],[1153540800,5391.5168999999996],[1153627200,5391.5168999999996],[1153713600,5391.5168999999996],[1153800000,5391.5168999999996],[1153886400,5391.5168999999996],[1153972800,5391.5168999999996],[1154059200,5391.5168999999996],[1154145600,5391.5168999999996],[1154232000,5391.5168999999996],[1154318400,5391.5168999999996],[1154404800,5391.5168999999996],[1154491200,7220.4589999999998],[1154577600,7220.4589999999998],[1154664000,7220.4589999999998],[1154750400,7220.4589999999998],[1154836800,7220.4589999999998],[1154923200,7220.4589999999998],[1155009600,7220.4589999999998],[1155096000,7220.4589999999998],[1155182400,7220.4589999999998],[1155268800,7220.4589999999998],[1155355200,7220.4589999999998],[1155441600,7220.4589999999998],[1155528000,7220.4589999999998],[1155614400,7220.4589999999998],[1155700800,7220.4589999999998],[1155787200,7220.4589999999998],[1155873600,7220.4589999999998],[1155960000,7220.4589999999998],[1156046400,7220.4589999999998],[1156132800,7220.4589999999998],[1156219200,7220.4589999999998],[1156305600,7220.4589999999998],[1156392000,7220.4589999999998],[1156478400,7220.4589999999998],[1156564800,7220.4589999999998],[1156651200,7220.4589999999998],[1156737600,7220.4589999999998],[1156824000,7220.4589999999998],[1156910400,7220.4589999999998],[1156996800,7220.4589999999998],[1157083200,7220.4589999999998],[1157169600,7220.4589999999998],[1157256000,7220.4589999999998],[1157342400,7220.4589999999998],[1157428800,7220.4589999999998],[1157515200,7220.4589999999998],[1157601600,7220.4589999999998],[1157688000,7220.4589999999998],[1157774400,7220.4589999999998],[1157860800,7220.4589999999998],[1157947200,7220.4589999999998],[1158033600,7220.4589999999998],[1158120000,7220.4589999999998],[1158206400,7220.4589999999998],[1158292800,7220.4589999999998],[1158379200,7220.4589999999998],[1158465600,7220.4589999999998],[1158552000,7220.4589999999998],[1158638400,7220.4589999999998],[1158724800,7220.4589999999998],[1158811200,7220.4589999999998],[1158897600,7220.4589999999998],[1158984000,7220.4589999999998],[1159070400,7220.4589999999998],[1159156800,7220.4589999999998],[1159243200,7220.4589999999998],[1159329600,7220.4589999999998],[1159416000,7220.4589999999998],[1159502400,7220.4589999999998],[1159588800,7220.4589999999998],[1159675200,7220.4589999999998],[1159761600,7220.4589999999998],[1159848000,7220.4589999999998],[1159934400,7220.4589999999998],[1160020800,7220.4589999999998],[1160107200,7220.4589999999998],[1160193600,7220.4589999999998],[1160280000,7220.4589999999998],[1160366400,7220.4589999999998],[1160452800,7220.4589999999998],[1160539200,7220.4589999999998],[1160625600,7220.4589999999998],[1160712000,7220.4589999999998],[1160798400,7220.4589999999998],[1160884800,7220.4589999999998],[1160971200,7220.4589999999998],[1161057600,7220.4589999999998],[1161144000,7220.4589999999998],[1161230400,7220.4589999999998],[1161316800,7220.4589999999998],[1161403200,7220.4589999999998],[1161489600,7220.4589999999998],[1161576000,7220.4589999999998],[1161662400,7220.4589999999998],[1161748800,7220.4589999999998],[1161835200,7220.4589999999998],[1161921600,7220.4589999999998],[1162008000,7220.4589999999998],[1162094400,7220.4589999999998],[1162184400,7220.4589999999998],[1162270800,7220.4589999999998],[1162357200,7220.4589999999998],[1162443600,7220.4589999999998],[1162530000,7220.4589999999998],[1162616400,7220.4589999999998],[1162702800,7220.4589999999998],[1162789200,7220.4589999999998],[1162875600,7220.4589999999998],[1162962000,7220.4589999999998],[1163048400,7220.4589999999998],[1163134800,7220.4589999999998],[1163221200,7220.4589999999998],[1163307600,7220.4589999999998],[1163394000,7220.4589999999998],[1163480400,7220.4589999999998],[1163566800,7220.4589999999998],[1163653200,7220.4589999999998],[1163739600,7220.4589999999998],[1163826000,7220.4589999999998],[1163912400,7220.4589999999998],[1163998800,7220.4589999999998],[1164085200,7220.4589999999998],[1164171600,7220.4589999999998],[1164258000,7220.4589999999998],[1164344400,7220.4589999999998],[1164430800,7220.4589999999998],[1164517200,7220.4589999999998],[1164603600,7220.4589999999998],[1164690000,7220.4589999999998],[1164776400,7220.4589999999998],[1164862800,7220.4589999999998],[1164949200,7220.4589999999998],[1165035600,7220.4589999999998],[1165122000,7220.4589999999998],[1165208400,7220.4589999999998],[1165294800,7220.4589999999998],[1165381200,7220.4589999999998],[1165467600,7220.4589999999998],[1165554000,7220.4589999999998],[1165640400,7220.4589999999998],[1165726800,7220.4589999999998],[1165813200,7220.4589999999998],[1165899600,7220.4589999999998],[1165986000,7220.4589999999998],[1166072400,7220.4589999999998],[1166158800,7220.4589999999998],[1166245200,7220.4589999999998],[1166331600,7220.4589999999998],[1166418000,7220.4589999999998],[1166504400,7220.4589999999998],[1166590800,7220.4589999999998],[1166677200,7220.4589999999998],[1166763600,7220.4589999999998],[1166850000,7220.4589999999998],[1166936400,7220.4589999999998],[1167022800,7220.4589999999998],[1167109200,7220.4589999999998],[1167195600,7220.4589999999998],[1167282000,7220.4589999999998],[1167368400,7220.4589999999998],[1167454800,7220.4589999999998],[1167541200,7220.4589999999998],[1167627600,7220.4589999999998],[1167714000,7220.4589999999998],[1167800400,7220.4589999999998],[1167886800,7220.4589999999998],[1167973200,7220.4589999999998],[1168059600,7220.4589999999998],[1168146000,7220.4589999999998],[1168232400,7220.4589999999998],[1168318800,7220.4589999999998],[1168405200,7220.4589999999998],[1168491600,7220.4589999999998],[1168578000,7220.4589999999998],[1168664400,7220.4589999999998],[1168750800,7220.4589999999998],[1168837200,7220.4589999999998],[1168923600,7220.4589999999998],[1169010000,7220.4589999999998],[1169096400,7220.4589999999998],[1169182800,7220.4589999999998],[1169269200,7220.4589999999998],[1169355600,7220.4589999999998],[1169442000,7220.4589999999998],[1169528400,7220.4589999999998],[1169614800,7220.4589999999998],[1169701200,7220.4589999999998],[1169787600,7220.4589999999998],[1169874000,7220.4589999999998],[1169960400,7220.4589999999998],[1170046800,7220.4589999999998],[1170133200,7220.4589999999998],[1170219600,7220.4589999999998],[1170306000,7220.4589999999998],[1170392400,7220.4589999999998],[1170478800,7220.4589999999998],[1170565200,7220.4589999999998],[1170651600,7220.4589999999998],[1170738000,7220.4589999999998],[1170824400,7220.4589999999998],[1170910800,7220.4589999999998],[1170997200,7220.4589999999998],[1171083600,7220.4589999999998],[1171170000,7220.4589999999998],[1171256400,7220.4589999999998],[1171342800,7220.4589999999998],[1171429200,7220.4589999999998],[1171515600,7220.4589999999998],[1171602000,7220.4589999999998],[1171688400,7220.4589999999998],[1171774800,7220.4589999999998],[1171861200,7220.4589999999998],[1171947600,7220.4589999999998],[1172034000,7220.4589999999998],[1172120400,7220.4589999999998],[1172206800,7220.4589999999998],[1172293200,7220.4589999999998],[1172379600,7220.4589999999998],[1172466000,7220.4589999999998],[1172552400,7220.4589999999998],[1172638800,7220.4589999999998],[1172725200,7220.4589999999998],[1172811600,7220.4589999999998],[1172898000,7220.4589999999998],[1172984400,7220.4589999999998],[1173070800,7220.4589999999998],[1173157200,7220.4589999999998],[1173243600,7220.4589999999998],[1173330000,7220.4589999999998],[1173416400,7220.4589999999998],[1173502800,7220.4589999999998],[1173589200,7220.4589999999998],[1173672000,7220.4589999999998],[1173758400,7220.4589999999998],[1173844800,7220.4589999999998],[1173931200,7220.4589999999998],[1174017600,7220.4589999999998],[1174104000,7220.4589999999998],[1174190400,7220.4589999999998],[1174276800,7220.4589999999998],[1174363200,7220.4589999999998],[1174449600,7220.4589999999998],[1174536000,7220.4589999999998],[1174622400,7220.4589999999998],[1174708800,7220.4589999999998],[1174795200,7220.4589999999998],[1174881600,7220.4589999999998],[1174968000,7220.4589999999998],[1175054400,7220.4589999999998],[1175140800,7220.4589999999998],[1175227200,7220.4589999999998],[1175313600,7220.4589999999998],[1175400000,7220.4589999999998],[1175486400,7220.4589999999998],[1175572800,7220.4589999999998],[1175659200,7220.4589999999998],[1175745600,7220.4589999999998],[1175832000,7220.4589999999998],[1175918400,7220.4589999999998],[1176004800,7220.4589999999998],[1176091200,7220.4589999999998],[1176177600,7220.4589999999998],[1176264000,7220.4589999999998],[1176350400,7220.4589999999998],[1176436800,7220.4589999999998],[1176523200,7220.4589999999998],[1176609600,7220.4589999999998],[1176696000,7220.4589999999998],[1176782400,7220.4589999999998],[1176868800,7220.4589999999998],[1176955200,7220.4589999999998],[1177041600,7220.4589999999998],[1177128000,7220.4589999999998],[1177214400,7220.4589999999998],[1177300800,7220.4589999999998],[1177387200,7220.4589999999998],[1177473600,7220.4589999999998],[1177560000,7220.4589999999998],[1177646400,7220.4589999999998],[1177732800,7220.4589999999998],[1177819200,7220.4589999999998],[1177905600,7220.4589999999998],[1177992000,7220.4589999999998],[1178078400,7220.4589999999998],[1178164800,7220.4589999999998],[1178251200,7220.4589999999998],[1178337600,7220.4589999999998],[1178424000,7220.4589999999998],[1178510400,7220.4589999999998],[1178596800,7220.4589999999998],[1178683200,7220.4589999999998],[1178769600,7220.4589999999998],[1178856000,7220.4589999999998],[1178942400,7220.4589999999998],[1179028800,7220.4589999999998],[1179115200,7220.4589999999998],[1179201600,7220.4589999999998],[1179288000,7220.4589999999998],[1179374400,7220.4589999999998],[1179460800,7220.4589999999998],[1179547200,7220.4589999999998],[1179633600,7220.4589999999998],[1179720000,7220.4589999999998],[1179806400,7220.4589999999998],[1179892800,7220.4589999999998],[1179979200,7220.4589999999998],[1180065600,7220.4589999999998],[1180152000,7220.4589999999998],[1180238400,7220.4589999999998],[1180324800,7220.4589999999998],[1180411200,7220.4589999999998],[1180497600,7220.4589999999998],[1180584000,7220.4589999999998],[1180670400,7220.4589999999998],[1180756800,7220.4589999999998],[1180843200,7220.4589999999998],[1180929600,7220.4589999999998],[1181016000,7220.4589999999998],[1181102400,7220.4589999999998],[1181188800,7220.4589999999998],[1181275200,7220.4589999999998],[1181361600,7220.4589999999998],[1181448000,7220.4589999999998],[1181534400,7220.4589999999998],[1181620800,7220.4589999999998],[1181707200,7220.4589999999998],[1181793600,7220.4589999999998],[1181880000,7220.4589999999998],[1181966400,7220.4589999999998],[1182052800,7220.4589999999998],[1182139200,7220.4589999999998],[1182225600,7220.4589999999998],[1182312000,7220.4589999999998],[1182398400,7220.4589999999998],[1182484800,7220.4589999999998],[1182571200,7220.4589999999998],[1182657600,7220.4589999999998],[1182744000,7220.4589999999998],[1182830400,7220.4589999999998],[1182916800,7220.4589999999998],[1183003200,7220.4589999999998],[1183089600,7220.4589999999998],[1183176000,7220.4589999999998],[1183262400,7220.4589999999998],[1183348800,7220.4589999999998],[1183435200,7220.4589999999998],[1183521600,7220.4589999999998],[1183608000,7220.4589999999998],[1183694400,7220.4589999999998],[1183780800,7220.4589999999998],[1183867200,7220.4589999999998],[1183953600,7220.4589999999998],[1184040000,7220.4589999999998],[1184126400,7220.4589999999998],[1184212800,7220.4589999999998],[1184299200,7220.4589999999998],[1184385600,7220.4589999999998],[1184472000,7220.4589999999998],[1184558400,7220.4589999999998],[1184644800,7220.4589999999998],[1184731200,7220.4589999999998],[1184817600,7220.4589999999998],[1184904000,7220.4589999999998],[1184990400,7220.4589999999998],[1185076800,7220.4589999999998],[1185163200,7220.4589999999998],[1185249600,7220.4589999999998],[1185336000,7220.4589999999998],[1185422400,7220.4589999999998],[1185508800,7220.4589999999998],[1185595200,7220.4589999999998],[1185681600,7220.4589999999998],[1185768000,7220.4589999999998],[1185854400,7220.4589999999998],[1185940800,7220.4589999999998],[1186027200,7220.4589999999998],[1186113600,7220.4589999999998],[1186200000,7220.4589999999998],[1186286400,7220.4589999999998],[1186372800,7220.4589999999998],[1186459200,7220.4589999999998],[1186545600,7220.4589999999998],[1186632000,7220.4589999999998],[1186718400,7220.4589999999998],[1186804800,7220.4589999999998],[1186891200,7220.4589999999998],[1186977600,7220.4589999999998],[1187064000,7220.4589999999998],[1187150400,7220.4589999999998],[1187236800,7220.4589999999998],[1187323200,7220.4589999999998],[1187409600,7220.4589999999998],[1187496000,7220.4589999999998],[1187582400,7220.4589999999998],[1187668800,7220.4589999999998],[1187755200,7220.4589999999998],[1187841600,7220.4589999999998],[1187928000,7220.4589999999998],[1188014400,7220.4589999999998],[1188100800,7220.4589999999998],[1188187200,7220.4589999999998],[1188273600,7220.4589999999998],[1188360000,7220.4589999999998],[1188446400,7220.4589999999998],[1188532800,7220.4589999999998],[1188619200,7220.4589999999998],[1188705600,7220.4589999999998],[1188792000,7220.4589999999998],[1188878400,7220.4589999999998],[1188964800,7220.4589999999998],[1189051200,7220.4589999999998],[1189137600,7220.4589999999998],[1189224000,7220.4589999999998],[1189310400,7220.4589999999998],[1189396800,7220.4589999999998],[1189483200,7220.4589999999998],[1189569600,7220.4589999999998],[1189656000,7220.4589999999998],[1189742400,7220.4589999999998],[1189828800,7220.4589999999998],[1189915200,7220.4589999999998],[1190001600,7220.4589999999998],[1190088000,7220.4589999999998],[1190174400,7220.4589999999998],[1190260800,7220.4589999999998],[1190347200,7220.4589999999998],[1190433600,7220.4589999999998],[1190520000,7220.4589999999998],[1190606400,7220.4589999999998],[1190692800,7220.4589999999998],[1190779200,7220.4589999999998],[1190865600,7220.4589999999998],[1190952000,7220.4589999999998],[1191038400,7220.4589999999998],[1191124800,7220.4589999999998],[1191211200,7220.4589999999998],[1191297600,7220.4589999999998],[1191384000,7220.4589999999998],[1191470400,7220.4589999999998],[1191556800,7220.4589999999998],[1191643200,7220.4589999999998],[1191729600,7220.4589999999998],[1191816000,7220.4589999999998],[1191902400,7220.4589999999998],[1191988800,7220.4589999999998],[1192075200,7220.4589999999998],[1192161600,7220.4589999999998],[1192248000,7220.4589999999998],[1192334400,7220.4589999999998],[1192420800,7220.4589999999998],[1192507200,7220.4589999999998],[1192593600,7220.4589999999998],[1192680000,7220.4589999999998],[1192766400,7220.4589999999998],[1192852800,7220.4589999999998],[1192939200,7220.4589999999998],[1193025600,7220.4589999999998],[1193112000,7220.4589999999998],[1193198400,7220.4589999999998],[1193284800,7220.4589999999998],[1193371200,7220.4589999999998],[1193457600,7220.4589999999998],[1193544000,7220.4589999999998],[1193630400,7220.4589999999998],[1193716800,7220.4589999999998],[1193803200,7220.4589999999998],[1193889600,7220.4589999999998],[1193976000,7220.4589999999998],[1194062400,7220.4589999999998],[1194148800,7220.4589999999998],[1194238800,7220.4589999999998],[1194325200,7220.4589999999998],[1194411600,7220.4589999999998],[1194498000,7220.4589999999998],[1194584400,7220.4589999999998],[1194670800,7220.4589999999998],[1194757200,7220.4589999999998],[1194843600,7220.4589999999998],[1194930000,7220.4589999999998],[1195016400,7220.4589999999998],[1195102800,7220.4589999999998],[1195189200,7220.4589999999998],[1195275600,7220.4589999999998],[1195362000,7220.4589999999998],[1195448400,7220.4589999999998],[1195534800,7220.4589999999998],[1195621200,7220.4589999999998],[1195707600,7220.4589999999998],[1195794000,7220.4589999999998],[1195880400,7220.4589999999998],[1195966800,7220.4589999999998],[1196053200,7220.4589999999998],[1196139600,7220.4589999999998],[1196226000,7220.4589999999998],[1196312400,7220.4589999999998],[1196398800,7220.4589999999998],[1196485200,7220.4589999999998],[1196571600,7220.4589999999998],[1196658000,7220.4589999999998],[1196744400,7220.4589999999998],[1196830800,7220.4589999999998],[1196917200,7220.4589999999998],[1197003600,7220.4589999999998],[1197090000,7220.4589999999998],[1197176400,7220.4589999999998],[1197262800,7220.4589999999998],[1197349200,7220.4589999999998],[1197435600,7220.4589999999998],[1197522000,7220.4589999999998],[1197608400,7220.4589999999998],[1197694800,7220.4589999999998],[1197781200,7220.4589999999998],[1197867600,7220.4589999999998],[1197954000,7220.4589999999998],[1198040400,7220.4589999999998],[1198126800,7220.4589999999998],[1198213200,7220.4589999999998],[1198299600,7220.4589999999998],[1198386000,7220.4589999999998],[1198472400,7220.4589999999998],[1198558800,7220.4589999999998],[1198645200,7220.4589999999998],[1198731600,7220.4589999999998],[1198818000,7220.4589999999998],[1198904400,7220.4589999999998],[1198990800,7220.4589999999998],[1199077200,7220.4589999999998],[1199163600,7220.4589999999998],[1199250000,7220.4589999999998],[1199336400,7220.4589999999998],[1199422800,7220.4589999999998],[1199509200,7220.4589999999998],[1199595600,7220.4589999999998],[1199682000,7220.4589999999998],[1199768400,7220.4589999999998],[1199854800,7220.4589999999998],[1199941200,7220.4589999999998],[1200027600,7220.4589999999998],[1200114000,7220.4589999999998],[1200200400,7220.4589999999998],[1200286800,7220.4589999999998],[1200373200,7220.4589999999998],[1200459600,7220.4589999999998],[1200546000,7220.4589999999998],[1200632400,7220.4589999999998],[1200718800,7220.4589999999998],[1200805200,7220.4589999999998],[1200891600,7220.4589999999998],[1200978000,7220.4589999999998],[1201064400,7220.4589999999998],[1201150800,7220.4589999999998],[1201237200,7220.4589999999998],[1201323600,7220.4589999999998],[1201410000,7220.4589999999998],[1201496400,7220.4589999999998],[1201582800,7220.4589999999998],[1201669200,7220.4589999999998],[1201755600,7220.4589999999998],[1201842000,7220.4589999999998],[1201928400,7220.4589999999998],[1202014800,7220.4589999999998],[1202101200,7220.4589999999998],[1202187600,7220.4589999999998],[1202274000,7220.4589999999998],[1202360400,7220.4589999999998],[1202446800,7220.4589999999998],[1202533200,7220.4589999999998],[1202619600,7220.4589999999998],[1202706000,7220.4589999999998],[1202792400,7220.4589999999998],[1202878800,7220.4589999999998],[1202965200,7220.4589999999998],[1203051600,7220.4589999999998],[1203138000,7220.4589999999998],[1203224400,7220.4589999999998],[1203310800,7220.4589999999998],[1203397200,7220.4589999999998],[1203483600,7220.4589999999998],[1203570000,7220.4589999999998],[1203656400,7220.4589999999998],[1203742800,7220.4589999999998],[1203829200,7220.4589999999998],[1203915600,7220.4589999999998],[1204002000,7220.4589999999998],[1204088400,7220.4589999999998],[1204174800,7220.4589999999998],[1204261200,7220.4589999999998],[1204347600,7220.4589999999998],[1204434000,7220.4589999999998],[1204520400,7220.4589999999998],[1204606800,7220.4589999999998],[1204693200,7220.4589999999998],[1204779600,7220.4589999999998],[1204866000,7220.4589999999998],[1204952400,7220.4589999999998],[1205038800,7220.4589999999998],[1205121600,7220.4589999999998],[1205208000,7220.4589999999998],[1205294400,7220.4589999999998],[1205380800,7220.4589999999998],[1205467200,7220.4589999999998],[1205553600,7220.4589999999998],[1205640000,7220.4589999999998],[1205726400,7220.4589999999998],[1205812800,7220.4589999999998],[1205899200,7220.4589999999998],[1205985600,7220.4589999999998],[1206072000,7220.4589999999998],[1206158400,7220.4589999999998],[1206244800,7220.4589999999998],[1206331200,7220.4589999999998],[1206417600,7220.4589999999998],[1206504000,7220.4589999999998],[1206590400,7220.4589999999998],[1206676800,7220.4589999999998],[1206763200,7220.4589999999998],[1206849600,7220.4589999999998],[1206936000,7220.4589999999998],[1207022400,7220.4589999999998],[1207108800,7220.4589999999998],[1207195200,7220.4589999999998],[1207281600,7220.4589999999998],[1207368000,7220.4589999999998],[1207454400,7220.4589999999998],[1207540800,7220.4589999999998],[1207627200,7220.4589999999998],[1207713600,7220.4589999999998],[1207800000,7220.4589999999998],[1207886400,7220.4589999999998],[1207972800,7220.4589999999998],[1208059200,7220.4589999999998],[1208145600,7220.4589999999998],[1208232000,7220.4589999999998],[1208318400,7220.4589999999998],[1208404800,7220.4589999999998],[1208491200,7220.4589999999998],[1208577600,7220.4589999999998],[1208664000,7220.4589999999998],[1208750400,7220.4589999999998],[1208836800,7220.4589999999998],[1208923200,7220.4589999999998],[1209009600,7220.4589999999998],[1209096000,7220.4589999999998],[1209182400,7220.4589999999998],[1209268800,7220.4589999999998],[1209355200,7220.4589999999998],[1209441600,7220.4589999999998],[1209528000,7220.4589999999998],[1209614400,7220.4589999999998],[1209700800,7220.4589999999998],[1209787200,7220.4589999999998],[1209873600,7220.4589999999998],[1209960000,7220.4589999999998],[1210046400,7220.4589999999998],[1210132800,7220.4589999999998],[1210219200,7220.4589999999998],[1210305600,7220.4589999999998],[1210392000,7220.4589999999998],[1210478400,7220.4589999999998],[1210564800,7220.4589999999998],[1210651200,7220.4589999999998],[1210737600,7220.4589999999998],[1210824000,7220.4589999999998],[1210910400,7220.4589999999998],[1210996800,7220.4589999999998],[1211083200,7220.4589999999998],[1211169600,7220.4589999999998],[1211256000,7220.4589999999998],[1211342400,7220.4589999999998],[1211428800,7220.4589999999998],[1211515200,7220.4589999999998],[1211601600,7220.4589999999998],[1211688000,7220.4589999999998],[1211774400,7220.4589999999998],[1211860800,7220.4589999999998],[1211947200,7220.4589999999998],[1212033600,7220.4589999999998],[1212120000,7220.4589999999998],[1212206400,7220.4589999999998],[1212292800,7220.4589999999998],[1212379200,7220.4589999999998],[1212465600,7220.4589999999998],[1212552000,7220.4589999999998],[1212638400,7220.4589999999998],[1212724800,7220.4589999999998],[1212811200,7220.4589999999998],[1212897600,7220.4589999999998],[1212984000,7220.4589999999998],[1213070400,7220.4589999999998],[1213156800,7220.4589999999998],[1213243200,7220.4589999999998],[1213329600,7220.4589999999998],[1213416000,7220.4589999999998],[1213502400,7220.4589999999998],[1213588800,7220.4589999999998],[1213675200,7220.4589999999998],[1213761600,7220.4589999999998],[1213848000,7220.4589999999998],[1213934400,7220.4589999999998],[1214020800,7220.4589999999998],[1214107200,7220.4589999999998],[1214193600,7220.4589999999998],[1214280000,7220.4589999999998],[1214366400,7220.4589999999998],[1214452800,7220.4589999999998],[1214539200,7220.4589999999998],[1214625600,7220.4589999999998],[1214712000,7220.4589999999998],[1214798400,7220.4589999999998],[1214884800,7220.4589999999998],[1214971200,7220.4589999999998],[1215057600,7220.4589999999998],[1215144000,7220.4589999999998],[1215230400,7220.4589999999998],[1215316800,7220.4589999999998],[1215403200,7220.4589999999998],[1215489600,7220.4589999999998],[1215576000,7220.4589999999998],[1215662400,7220.4589999999998],[1215748800,7220.4589999999998],[1215835200,7220.4589999999998],[1215921600,7220.4589999999998],[1216008000,7220.4589999999998],[1216094400,7220.4589999999998],[1216180800,7220.4589999999998],[1216267200,7220.4589999999998],[1216353600,7220.4589999999998],[1216440000,7220.4589999999998],[1216526400,7220.4589999999998],[1216612800,7220.4589999999998],[1216699200,7220.4589999999998],[1216785600,7220.4589999999998],[1216872000,7220.4589999999998],[1216958400,7220.4589999999998],[1217044800,7220.4589999999998],[1217131200,7220.4589999999998],[1217217600,7220.4589999999998],[1217304000,7220.4589999999998],[1217390400,7220.4589999999998],[1217476800,7220.4589999999998],[1217563200,7220.4589999999998],[1217649600,8782.1872000000003],[1217736000,8782.1872000000003],[1217822400,8782.1872000000003],[1217908800,8782.1872000000003],[1217995200,8782.1872000000003],[1218081600,8782.1872000000003],[1218168000,8782.1872000000003],[1218254400,8782.1872000000003],[1218340800,8782.1872000000003],[1218427200,8782.1872000000003],[1218513600,8782.1872000000003],[1218600000,8782.1872000000003],[1218686400,8782.1872000000003],[1218772800,8782.1872000000003],[1218859200,8782.1872000000003],[1218945600,8782.1872000000003],[1219032000,8782.1872000000003],[1219118400,8782.1872000000003],[1219204800,8782.1872000000003],[1219291200,8782.1872000000003],[1219377600,8782.1872000000003],[1219464000,8782.1872000000003],[1219550400,8782.1872000000003],[1219636800,8782.1872000000003],[1219723200,8782.1872000000003],[1219809600,8782.1872000000003],[1219896000,8782.1872000000003],[1219982400,8782.1872000000003],[1220068800,8782.1872000000003],[1220155200,8782.1872000000003],[1220241600,8782.1872000000003],[1220328000,8782.1872000000003],[1220414400,8782.1872000000003],[1220500800,8782.1872000000003],[1220587200,8782.1872000000003],[1220673600,8782.1872000000003],[1220760000,8782.1872000000003],[1220846400,8782.1872000000003],[1220932800,8782.1872000000003],[1221019200,8782.1872000000003],[1221105600,8782.1872000000003],[1221192000,8782.1872000000003],[1221278400,8782.1872000000003],[1221364800,8782.1872000000003],[1221451200,8782.1872000000003],[1221537600,8782.1872000000003],[1221624000,8782.1872000000003],[1221710400,8782.1872000000003],[1221796800,8782.1872000000003],[1221883200,8782.1872000000003],[1221969600,8782.1872000000003],[1222056000,8782.1872000000003],[1222142400,8782.1872000000003],[1222228800,8782.1872000000003],[1222315200,8782.1872000000003],[1222401600,8782.1872000000003],[1222488000,8782.1872000000003],[1222574400,8782.1872000000003],[1222660800,8782.1872000000003],[1222747200,8782.1872000000003],[1222833600,8782.1872000000003],[1222920000,8782.1872000000003],[1223006400,8782.1872000000003],[1223092800,8782.1872000000003],[1223179200,8782.1872000000003],[1223265600,8782.1872000000003],[1223352000,8782.1872000000003],[1223438400,8782.1872000000003],[1223524800,8782.1872000000003],[1223611200,8782.1872000000003],[1223697600,8782.1872000000003],[1223784000,8782.1872000000003],[1223870400,8782.1872000000003],[1223956800,8782.1872000000003],[1224043200,8782.1872000000003],[1224129600,8782.1872000000003],[1224216000,8782.1872000000003],[1224302400,8782.1872000000003],[1224388800,8782.1872000000003],[1224475200,8782.1872000000003],[1224561600,8782.1872000000003],[1224648000,8782.1872000000003],[1224734400,8782.1872000000003],[1224820800,8782.1872000000003],[1224907200,8782.1872000000003],[1224993600,8782.1872000000003],[1225080000,8782.1872000000003],[1225166400,8782.1872000000003],[1225252800,8782.1872000000003],[1225339200,8782.1872000000003],[1225425600,8782.1872000000003],[1225512000,8782.1872000000003],[1225598400,8782.1872000000003],[1225688400,8782.1872000000003],[1225774800,8782.1872000000003],[1225861200,8782.1872000000003],[1225947600,8782.1872000000003],[1226034000,8782.1872000000003],[1226120400,8782.1872000000003],[1226206800,8782.1872000000003],[1226293200,8782.1872000000003],[1226379600,8782.1872000000003],[1226466000,8782.1872000000003],[1226552400,8782.1872000000003],[1226638800,8782.1872000000003],[1226725200,8782.1872000000003],[1226811600,8782.1872000000003],[1226898000,8782.1872000000003],[1226984400,8782.1872000000003],[1227070800,8782.1872000000003],[1227157200,8782.1872000000003],[1227243600,8782.1872000000003],[1227330000,8782.1872000000003],[1227416400,8782.1872000000003],[1227502800,8782.1872000000003],[1227589200,8782.1872000000003],[1227675600,8782.1872000000003],[1227762000,8782.1872000000003],[1227848400,8782.1872000000003],[1227934800,8782.1872000000003],[1228021200,8782.1872000000003],[1228107600,8782.1872000000003],[1228194000,8782.1872000000003],[1228280400,8782.1872000000003],[1228366800,8782.1872000000003],[1228453200,8782.1872000000003],[1228539600,8782.1872000000003],[1228626000,8782.1872000000003],[1228712400,8782.1872000000003],[1228798800,8782.1872000000003],[1228885200,8782.1872000000003],[1228971600,8782.1872000000003],[1229058000,8782.1872000000003],[1229144400,8782.1872000000003],[1229230800,8782.1872000000003],[1229317200,8782.1872000000003],[1229403600,8782.1872000000003],[1229490000,8782.1872000000003],[1229576400,8782.1872000000003],[1229662800,8782.1872000000003],[1229749200,8782.1872000000003],[1229835600,8782.1872000000003],[1229922000,8782.1872000000003],[1230008400,8782.1872000000003],[1230094800,8782.1872000000003],[1230181200,8782.1872000000003],[1230267600,8782.1872000000003],[1230354000,8782.1872000000003],[1230440400,8782.1872000000003],[1230526800,8782.1872000000003],[1230613200,8782.1872000000003],[1230699600,8782.1872000000003],[1230786000,8782.1872000000003],[1230872400,8782.1872000000003],[1230958800,8782.1872000000003],[1231045200,8782.1872000000003],[1231131600,8782.1872000000003],[1231218000,8782.1872000000003],[1231304400,8782.1872000000003],[1231390800,8782.1872000000003],[1231477200,8782.1872000000003],[1231563600,8782.1872000000003],[1231650000,8782.1872000000003],[1231736400,8782.1872000000003],[1231822800,8782.1872000000003],[1231909200,8782.1872000000003],[1231995600,8782.1872000000003],[1232082000,8782.1872000000003],[1232168400,8782.1872000000003],[1232254800,8782.1872000000003],[1232341200,8782.1872000000003],[1232427600,8782.1872000000003],[1232514000,8782.1872000000003],[1232600400,8782.1872000000003],[1232686800,8782.1872000000003],[1232773200,8782.1872000000003],[1232859600,8782.1872000000003],[1232946000,8782.1872000000003],[1233032400,8782.1872000000003],[1233118800,8782.1872000000003],[1233205200,8782.1872000000003],[1233291600,8782.1872000000003],[1233378000,8782.1872000000003],[1233464400,8782.1872000000003],[1233550800,8782.1872000000003],[1233637200,8782.1872000000003],[1233723600,8782.1872000000003],[1233810000,8782.1872000000003],[1233896400,8782.1872000000003],[1233982800,8782.1872000000003],[1234069200,8782.1872000000003],[1234155600,8782.1872000000003],[1234242000,8782.1872000000003],[1234328400,8782.1872000000003],[1234414800,8782.1872000000003],[1234501200,8782.1872000000003],[1234587600,8782.1872000000003],[1234674000,8782.1872000000003],[1234760400,8782.1872000000003],[1234846800,8782.1872000000003],[1234933200,8782.1872000000003],[1235019600,8782.1872000000003],[1235106000,8782.1872000000003],[1235192400,8782.1872000000003],[1235278800,8782.1872000000003],[1235365200,8782.1872000000003],[1235451600,8782.1872000000003],[1235538000,8782.1872000000003],[1235624400,8782.1872000000003],[1235710800,8782.1872000000003],[1235797200,8782.1872000000003],[1235883600,8782.1872000000003],[1235970000,8782.1872000000003],[1236056400,8782.1872000000003],[1236142800,8782.1872000000003],[1236229200,8782.1872000000003],[1236315600,8782.1872000000003],[1236402000,8782.1872000000003],[1236488400,8782.1872000000003],[1236571200,8782.1872000000003],[1236657600,8782.1872000000003],[1236744000,8782.1872000000003],[1236830400,8782.1872000000003],[1236916800,8782.1872000000003],[1237003200,8782.1872000000003],[1237089600,8782.1872000000003],[1237176000,8782.1872000000003],[1237262400,8782.1872000000003],[1237348800,8782.1872000000003],[1237435200,8782.1872000000003],[1237521600,8782.1872000000003],[1237608000,8782.1872000000003],[1237694400,8782.1872000000003],[1237780800,8782.1872000000003],[1237867200,8782.1872000000003],[1237953600,8782.1872000000003],[1238040000,8782.1872000000003],[1238126400,8782.1872000000003],[1238212800,8782.1872000000003],[1238299200,8782.1872000000003],[1238385600,8782.1872000000003],[1238472000,8782.1872000000003],[1238558400,8782.1872000000003],[1238644800,8782.1872000000003],[1238731200,8782.1872000000003],[1238817600,8782.1872000000003],[1238904000,8782.1872000000003],[1238990400,8782.1872000000003],[1239076800,8782.1872000000003],[1239163200,8782.1872000000003],[1239249600,8782.1872000000003],[1239336000,8782.1872000000003],[1239422400,8782.1872000000003],[1239508800,8782.1872000000003],[1239595200,8782.1872000000003],[1239681600,8782.1872000000003],[1239768000,8782.1872000000003],[1239854400,8782.1872000000003],[1239940800,8782.1872000000003],[1240027200,8782.1872000000003],[1240113600,8782.1872000000003],[1240200000,8782.1872000000003],[1240286400,8782.1872000000003],[1240372800,8782.1872000000003],[1240459200,8782.1872000000003],[1240545600,8782.1872000000003],[1240632000,8782.1872000000003],[1240718400,8782.1872000000003],[1240804800,8782.1872000000003],[1240891200,8782.1872000000003],[1240977600,8782.1872000000003],[1241064000,8782.1872000000003],[1241150400,8782.1872000000003],[1241236800,8782.1872000000003],[1241323200,8782.1872000000003],[1241409600,8782.1872000000003],[1241496000,8782.1872000000003],[1241582400,8782.1872000000003],[1241668800,8782.1872000000003],[1241755200,8782.1872000000003],[1241841600,8782.1872000000003],[1241928000,8782.1872000000003],[1242014400,8782.1872000000003],[1242100800,8782.1872000000003],[1242187200,8782.1872000000003],[1242273600,8782.1872000000003],[1242360000,8782.1872000000003],[1242446400,8782.1872000000003],[1242532800,8782.1872000000003],[1242619200,8782.1872000000003],[1242705600,8782.1872000000003],[1242792000,8782.1872000000003],[1242878400,8782.1872000000003],[1242964800,8782.1872000000003],[1243051200,8782.1872000000003],[1243137600,8782.1872000000003],[1243224000,8782.1872000000003],[1243310400,8782.1872000000003],[1243396800,8782.1872000000003],[1243483200,8782.1872000000003],[1243569600,8782.1872000000003],[1243656000,8782.1872000000003],[1243742400,8782.1872000000003],[1243828800,8782.1872000000003],[1243915200,8782.1872000000003],[1244001600,8782.1872000000003],[1244088000,8782.1872000000003],[1244174400,8782.1872000000003],[1244260800,8782.1872000000003],[1244347200,8782.1872000000003],[1244433600,8782.1872000000003],[1244520000,8782.1872000000003],[1244606400,8782.1872000000003],[1244692800,8782.1872000000003],[1244779200,8782.1872000000003],[1244865600,8782.1872000000003],[1244952000,8782.1872000000003],[1245038400,8782.1872000000003],[1245124800,8782.1872000000003],[1245211200,8782.1872000000003],[1245297600,8782.1872000000003],[1245384000,8782.1872000000003],[1245470400,8782.1872000000003],[1245556800,8782.1872000000003],[1245643200,8782.1872000000003],[1245729600,8782.1872000000003],[1245816000,8782.1872000000003],[1245902400,8782.1872000000003],[1245988800,8782.1872000000003],[1246075200,8782.1872000000003],[1246161600,8782.1872000000003],[1246248000,8782.1872000000003],[1246334400,8782.1872000000003],[1246420800,8782.1872000000003],[1246507200,8782.1872000000003],[1246593600,8782.1872000000003],[1246680000,8782.1872000000003],[1246766400,8782.1872000000003],[1246852800,8782.1872000000003],[1246939200,8782.1872000000003],[1247025600,8782.1872000000003],[1247112000,8782.1872000000003],[1247198400,8782.1872000000003],[1247284800,8782.1872000000003],[1247371200,8782.1872000000003],[1247457600,8782.1872000000003],[1247544000,8782.1872000000003],[1247630400,8782.1872000000003],[1247716800,8782.1872000000003],[1247803200,8782.1872000000003],[1247889600,8782.1872000000003],[1247976000,8782.1872000000003],[1248062400,8782.1872000000003],[1248148800,8782.1872000000003],[1248235200,8782.1872000000003],[1248321600,8782.1872000000003],[1248408000,8782.1872000000003],[1248494400,8782.1872000000003],[1248580800,8782.1872000000003],[1248667200,8782.1872000000003],[1248753600,8782.1872000000003],[1248840000,8782.1872000000003],[1248926400,8782.1872000000003],[1249012800,8782.1872000000003],[1249099200,8782.1872000000003],[1249185600,8782.1872000000003],[1249272000,8782.1872000000003],[1249358400,9458.1404000000002],[1249444800,9458.1404000000002],[1249531200,9458.1404000000002],[1249617600,9458.1404000000002],[1249704000,9458.1404000000002],[1249790400,9458.1404000000002],[1249876800,9458.1404000000002],[1249963200,9458.1404000000002],[1250049600,9458.1404000000002],[1250136000,9458.1404000000002],[1250222400,9458.1404000000002],[1250308800,9458.1404000000002],[1250395200,9458.1404000000002],[1250481600,9458.1404000000002],[1250568000,9458.1404000000002],[1250654400,9458.1404000000002],[1250740800,9458.1404000000002],[1250827200,9458.1404000000002],[1250913600,9458.1404000000002],[1251000000,9458.1404000000002],[1251086400,9458.1404000000002],[1251172800,9458.1404000000002],[1251259200,9458.1404000000002],[1251345600,9458.1404000000002],[1251432000,9458.1404000000002],[1251518400,9458.1404000000002],[1251604800,9458.1404000000002],[1251691200,9458.1404000000002],[1251777600,9458.1404000000002],[1251864000,9458.1404000000002],[1251950400,9458.1404000000002],[1252036800,9458.1404000000002],[1252123200,9458.1404000000002],[1252209600,9458.1404000000002],[1252296000,9458.1404000000002],[1252382400,9458.1404000000002],[1252468800,9458.1404000000002],[1252555200,9458.1404000000002],[1252641600,9458.1404000000002],[1252728000,9458.1404000000002],[1252814400,9458.1404000000002],[1252900800,9458.1404000000002],[1252987200,9458.1404000000002],[1253073600,9458.1404000000002],[1253160000,9458.1404000000002],[1253246400,9458.1404000000002],[1253332800,9458.1404000000002],[1253419200,9458.1404000000002],[1253505600,9458.1404000000002],[1253592000,9458.1404000000002],[1253678400,9458.1404000000002],[1253764800,9458.1404000000002],[1253851200,9458.1404000000002],[1253937600,9458.1404000000002],[1254024000,9458.1404000000002],[1254110400,9458.1404000000002],[1254196800,9458.1404000000002],[1254283200,9458.1404000000002],[1254369600,9458.1404000000002],[1254456000,9458.1404000000002],[1254542400,9458.1404000000002],[1254628800,9458.1404000000002],[1254715200,9458.1404000000002],[1254801600,9458.1404000000002],[1254888000,9458.1404000000002],[1254974400,9458.1404000000002],[1255060800,9458.1404000000002],[1255147200,9458.1404000000002],[1255233600,9458.1404000000002],[1255320000,9458.1404000000002],[1255406400,9458.1404000000002],[1255492800,9458.1404000000002],[1255579200,9458.1404000000002],[1255665600,9458.1404000000002],[1255752000,9458.1404000000002],[1255838400,9458.1404000000002],[1255924800,9458.1404000000002],[1256011200,9458.1404000000002],[1256097600,9458.1404000000002],[1256184000,9458.1404000000002],[1256270400,9458.1404000000002],[1256356800,9458.1404000000002],[1256443200,9458.1404000000002],[1256529600,9458.1404000000002],[1256616000,9458.1404000000002],[1256702400,9458.1404000000002],[1256788800,9458.1404000000002],[1256875200,9458.1404000000002],[1256961600,9458.1404000000002],[1257048000,9458.1404000000002],[1257138000,9458.1404000000002],[1257224400,9458.1404000000002],[1257310800,9458.1404000000002],[1257397200,9458.1404000000002],[1257483600,9458.1404000000002],[1257570000,9458.1404000000002],[1257656400,9458.1404000000002],[1257742800,9458.1404000000002],[1257829200,9458.1404000000002],[1257915600,9458.1404000000002],[1258002000,9458.1404000000002],[1258088400,9458.1404000000002],[1258174800,9458.1404000000002],[1258261200,9458.1404000000002],[1258347600,9458.1404000000002],[1258434000,9458.1404000000002],[1258520400,9458.1404000000002],[1258606800,9458.1404000000002],[1258693200,9458.1404000000002],[1258779600,9458.1404000000002],[1258866000,9458.1404000000002],[1258952400,9458.1404000000002],[1259038800,9458.1404000000002],[1259125200,9458.1404000000002],[1259211600,9458.1404000000002],[1259298000,9458.1404000000002],[1259384400,9458.1404000000002],[1259470800,9458.1404000000002],[1259557200,9458.1404000000002],[1259643600,9458.1404000000002],[1259730000,9458.1404000000002],[1259816400,9458.1404000000002],[1259902800,9458.1404000000002],[1259989200,9458.1404000000002],[1260075600,9458.1404000000002],[1260162000,9458.1404000000002],[1260248400,9458.1404000000002],[1260334800,9458.1404000000002],[1260421200,9458.1404000000002],[1260507600,9458.1404000000002],[1260594000,9458.1404000000002],[1260680400,9458.1404000000002],[1260766800,9458.1404000000002],[1260853200,9458.1404000000002],[1260939600,9458.1404000000002],[1261026000,9458.1404000000002],[1261112400,9458.1404000000002],[1261198800,9458.1404000000002],[1261285200,9458.1404000000002],[1261371600,9458.1404000000002],[1261458000,9458.1404000000002],[1261544400,9458.1404000000002],[1261630800,9458.1404000000002],[1261717200,9458.1404000000002],[1261803600,9458.1404000000002],[1261890000,9458.1404000000002],[1261976400,9458.1404000000002],[1262062800,9458.1404000000002],[1262149200,9458.1404000000002],[1262235600,9458.1404000000002],[1262322000,9458.1404000000002],[1262408400,9458.1404000000002],[1262494800,9458.1404000000002],[1262581200,9458.1404000000002],[1262667600,9458.1404000000002],[1262754000,9458.1404000000002],[1262840400,9458.1404000000002],[1262926800,9458.1404000000002],[1263013200,9458.1404000000002],[1263099600,9458.1404000000002],[1263186000,9458.1404000000002],[1263272400,9458.1404000000002],[1263358800,9458.1404000000002],[1263445200,9458.1404000000002],[1263531600,9458.1404000000002],[1263618000,9458.1404000000002],[1263704400,9458.1404000000002],[1263790800,9458.1404000000002],[1263877200,9458.1404000000002],[1263963600,9458.1404000000002],[1264050000,9458.1404000000002],[1264136400,9458.1404000000002],[1264222800,9458.1404000000002],[1264309200,9458.1404000000002],[1264395600,9458.1404000000002],[1264482000,9458.1404000000002],[1264568400,9458.1404000000002],[1264654800,9458.1404000000002],[1264741200,9458.1404000000002],[1264827600,9458.1404000000002],[1264914000,9458.1404000000002],[1265000400,9458.1404000000002],[1265086800,9458.1404000000002],[1265173200,9458.1404000000002],[1265259600,9458.1404000000002],[1265346000,9458.1404000000002],[1265432400,9458.1404000000002],[1265518800,9458.1404000000002],[1265605200,9458.1404000000002],[1265691600,9458.1404000000002],[1265778000,9458.1404000000002],[1265864400,9458.1404000000002],[1265950800,9458.1404000000002],[1266037200,9458.1404000000002],[1266123600,9458.1404000000002],[1266210000,9458.1404000000002],[1266296400,9458.1404000000002],[1266382800,9458.1404000000002],[1266469200,9458.1404000000002],[1266555600,9458.1404000000002],[1266642000,9458.1404000000002],[1266728400,9458.1404000000002],[1266814800,9458.1404000000002],[1266901200,9458.1404000000002],[1266987600,9458.1404000000002],[1267074000,9458.1404000000002],[1267160400,9458.1404000000002],[1267246800,9458.1404000000002],[1267333200,9458.1404000000002],[1267419600,9458.1404000000002],[1267506000,9458.1404000000002],[1267592400,9458.1404000000002],[1267678800,9458.1404000000002],[1267765200,9458.1404000000002],[1267851600,9458.1404000000002],[1267938000,9458.1404000000002],[1268024400,9458.1404000000002],[1268110800,9458.1404000000002],[1268197200,9458.1404000000002],[1268283600,9458.1404000000002],[1268370000,9458.1404000000002],[1268456400,9458.1404000000002],[1268542800,9458.1404000000002],[1268625600,9458.1404000000002],[1268712000,9458.1404000000002],[1268798400,9458.1404000000002],[1268884800,9458.1404000000002],[1268971200,9458.1404000000002],[1269057600,9458.1404000000002],[1269144000,9458.1404000000002],[1269230400,9458.1404000000002],[1269316800,9458.1404000000002],[1269403200,9458.1404000000002],[1269489600,9458.1404000000002],[1269576000,9458.1404000000002],[1269662400,9458.1404000000002],[1269748800,9458.1404000000002],[1269835200,9458.1404000000002],[1269921600,9458.1404000000002],[1270008000,9458.1404000000002],[1270094400,9458.1404000000002],[1270180800,9458.1404000000002],[1270267200,9458.1404000000002],[1270353600,9458.1404000000002],[1270440000,9458.1404000000002],[1270526400,9458.1404000000002],[1270612800,9458.1404000000002],[1270699200,9458.1404000000002],[1270785600,9458.1404000000002],[1270872000,9458.1404000000002],[1270958400,9458.1404000000002],[1271044800,9458.1404000000002],[1271131200,9458.1404000000002],[1271217600,9458.1404000000002],[1271304000,9458.1404000000002],[1271390400,9458.1404000000002],[1271476800,9458.1404000000002],[1271563200,9458.1404000000002],[1271649600,9458.1404000000002],[1271736000,9458.1404000000002],[1271822400,9458.1404000000002],[1271908800,9458.1404000000002],[1271995200,9458.1404000000002],[1272081600,9458.1404000000002],[1272168000,9458.1404000000002],[1272254400,9458.1404000000002],[1272340800,9458.1404000000002],[1272427200,9458.1404000000002],[1272513600,9458.1404000000002],[1272600000,9458.1404000000002],[1272686400,9458.1404000000002],[1272772800,9458.1404000000002],[1272859200,9458.1404000000002],[1272945600,9458.1404000000002],[1273032000,9458.1404000000002],[1273118400,9458.1404000000002],[1273204800,9458.1404000000002],[1273291200,9458.1404000000002],[1273377600,9458.1404000000002],[1273464000,9458.1404000000002],[1273550400,9458.1404000000002],[1273636800,9458.1404000000002],[1273723200,9458.1404000000002],[1273809600,9458.1404000000002],[1273896000,9458.1404000000002],[1273982400,9458.1404000000002],[1274068800,9458.1404000000002],[1274155200,9458.1404000000002],[1274241600,9458.1404000000002],[1274328000,9458.1404000000002],[1274414400,9458.1404000000002],[1274500800,9458.1404000000002],[1274587200,9458.1404000000002],[1274673600,9458.1404000000002],[1274760000,9458.1404000000002],[1274846400,9458.1404000000002],[1274932800,9458.1404000000002],[1275019200,9458.1404000000002],[1275105600,9458.1404000000002],[1275192000,9458.1404000000002],[1275278400,9458.1404000000002],[1275364800,9458.1404000000002],[1275451200,9458.1404000000002],[1275537600,9458.1404000000002],[1275624000,9458.1404000000002],[1275710400,9458.1404000000002],[1275796800,9458.1404000000002],[1275883200,9458.1404000000002],[1275969600,9458.1404000000002],[1276056000,9458.1404000000002],[1276142400,9458.1404000000002],[1276228800,9458.1404000000002],[1276315200,9458.1404000000002],[1276401600,9458.1404000000002],[1276488000,9458.1404000000002],[1276574400,9458.1404000000002],[1276660800,9458.1404000000002],[1276747200,9458.1404000000002],[1276833600,9458.1404000000002],[1276920000,9458.1404000000002],[1277006400,9458.1404000000002],[1277092800,9458.1404000000002],[1277179200,9458.1404000000002],[1277265600,9458.1404000000002],[1277352000,9458.1404000000002],[1277438400,9458.1404000000002],[1277524800,9458.1404000000002],[1277611200,9458.1404000000002],[1277697600,9458.1404000000002],[1277784000,9458.1404000000002],[1277870400,9458.1404000000002],[1277956800,9458.1404000000002],[1278043200,9458.1404000000002],[1278129600,9458.1404000000002],[1278216000,9458.1404000000002],[1278302400,9458.1404000000002],[1278388800,9458.1404000000002],[1278475200,9458.1404000000002],[1278561600,9458.1404000000002],[1278648000,9458.1404000000002],[1278734400,9458.1404000000002],[1278820800,9458.1404000000002],[1278907200,9458.1404000000002],[1278993600,9458.1404000000002],[1279080000,9458.1404000000002],[1279166400,9458.1404000000002],[1279252800,9458.1404000000002],[1279339200,9458.1404000000002],[1279425600,9458.1404000000002],[1279512000,9458.1404000000002],[1279598400,9458.1404000000002],[1279684800,9458.1404000000002],[1279771200,9458.1404000000002],[1279857600,9458.1404000000002],[1279944000,9458.1404000000002],[1280030400,9458.1404000000002],[1280116800,9458.1404000000002],[1280203200,9458.1404000000002],[1280289600,9458.1404000000002],[1280376000,9458.1404000000002],[1280462400,9458.1404000000002],[1280548800,9458.1404000000002],[1280635200,9458.1404000000002],[1280721600,9458.1404000000002],[1280808000,9458.1404000000002],[1280894400,9458.1404000000002],[1280980800,9458.1404000000002],[1281067200,9458.1404000000002],[1281153600,9458.1404000000002],[1281240000,9458.1404000000002],[1281326400,9458.1404000000002],[1281412800,9458.1404000000002],[1281499200,9458.1404000000002],[1281585600,9458.1404000000002],[1281672000,9458.1404000000002],[1281758400,9458.1404000000002],[1281844800,9458.1404000000002],[1281931200,9458.1404000000002],[1282017600,9458.1404000000002],[1282104000,9458.1404000000002],[1282190400,9458.1404000000002],[1282276800,9458.1404000000002],[1282363200,9458.1404000000002],[1282449600,9458.1404000000002],[1282536000,9458.1404000000002],[1282622400,9458.1404000000002],[1282708800,9458.1404000000002],[1282795200,9458.1404000000002],[1282881600,9458.1404000000002],[1282968000,9458.1404000000002],[1283054400,9458.1404000000002],[1283140800,9458.1404000000002],[1283227200,9458.1404000000002],[1283313600,9458.1404000000002],[1283400000,9458.1404000000002],[1283486400,9458.1404000000002],[1283572800,9458.1404000000002],[1283659200,9458.1404000000002],[1283745600,9458.1404000000002],[1283832000,9458.1404000000002],[1283918400,9458.1404000000002],[1284004800,9458.1404000000002],[1284091200,9458.1404000000002],[1284177600,9458.1404000000002],[1284264000,9458.1404000000002],[1284350400,9458.1404000000002],[1284436800,9458.1404000000002],[1284523200,9458.1404000000002],[1284609600,9458.1404000000002],[1284696000,9458.1404000000002],[1284782400,9458.1404000000002],[1284868800,9458.1404000000002],[1284955200,9458.1404000000002],[1285041600,9458.1404000000002],[1285128000,9458.1404000000002],[1285214400,9458.1404000000002],[1285300800,9458.1404000000002],[1285387200,9458.1404000000002],[1285473600,9458.1404000000002],[1285560000,9458.1404000000002],[1285646400,9458.1404000000002],[1285732800,9458.1404000000002],[1285819200,9458.1404000000002],[1285905600,9458.1404000000002],[1285992000,9458.1404000000002],[1286078400,9458.1404000000002],[1286164800,9458.1404000000002],[1286251200,9458.1404000000002],[1286337600,9458.1404000000002],[1286424000,9458.1404000000002],[1286510400,9458.1404000000002],[1286596800,9458.1404000000002],[1286683200,9458.1404000000002],[1286769600,9458.1404000000002],[1286856000,9458.1404000000002],[1286942400,9458.1404000000002],[1287028800,9458.1404000000002],[1287115200,9458.1404000000002],[1287201600,9458.1404000000002],[1287288000,9458.1404000000002],[1287374400,9458.1404000000002],[1287460800,9458.1404000000002],[1287547200,9458.1404000000002],[1287633600,9458.1404000000002],[1287720000,9458.1404000000002],[1287806400,9458.1404000000002],[1287892800,9458.1404000000002],[1287979200,9458.1404000000002],[1288065600,9458.1404000000002],[1288152000,9458.1404000000002],[1288238400,9458.1404000000002],[1288324800,9458.1404000000002],[1288411200,9458.1404000000002],[1288497600,9458.1404000000002],[1288584000,9458.1404000000002],[1288670400,9458.1404000000002],[1288756800,9458.1404000000002],[1288843200,9458.1404000000002],[1288929600,9458.1404000000002],[1289016000,9458.1404000000002],[1289102400,9458.1404000000002],[1289192400,9458.1404000000002],[1289278800,9458.1404000000002],[1289365200,9458.1404000000002],[1289451600,9458.1404000000002],[1289538000,9458.1404000000002],[1289624400,9458.1404000000002],[1289710800,9458.1404000000002],[1289797200,9458.1404000000002],[1289883600,9458.1404000000002],[1289970000,9458.1404000000002],[1290056400,9458.1404000000002],[1290142800,9458.1404000000002],[1290229200,9458.1404000000002],[1290315600,9458.1404000000002],[1290402000,9458.1404000000002],[1290488400,9458.1404000000002],[1290574800,9458.1404000000002],[1290661200,9458.1404000000002],[1290747600,9458.1404000000002],[1290834000,9458.1404000000002],[1290920400,9458.1404000000002],[1291006800,9458.1404000000002],[1291093200,9458.1404000000002],[1291179600,9458.1404000000002],[1291266000,9458.1404000000002],[1291352400,9458.1404000000002],[1291438800,9458.1404000000002],[1291525200,9458.1404000000002],[1291611600,9458.1404000000002],[1291698000,9458.1404000000002],[1291784400,9458.1404000000002],[1291870800,9458.1404000000002],[1291957200,9458.1404000000002],[1292043600,9458.1404000000002],[1292130000,9458.1404000000002],[1292216400,9458.1404000000002],[1292302800,9458.1404000000002],[1292389200,9458.1404000000002],[1292475600,9458.1404000000002],[1292562000,9458.1404000000002],[1292648400,9458.1404000000002],[1292734800,9458.1404000000002],[1292821200,9458.1404000000002],[1292907600,9458.1404000000002],[1292994000,9458.1404000000002],[1293080400,9458.1404000000002],[1293166800,9458.1404000000002],[1293253200,9458.1404000000002],[1293339600,9458.1404000000002],[1293426000,9458.1404000000002],[1293512400,9458.1404000000002],[1293598800,9458.1404000000002],[1293685200,9458.1404000000002],[1293771600,9458.1404000000002],[1293858000,9458.1404000000002],[1293944400,9458.1404000000002],[1294030800,9458.1404000000002],[1294117200,9458.1404000000002],[1294203600,9458.1404000000002],[1294290000,9458.1404000000002],[1294376400,9458.1404000000002],[1294462800,9458.1404000000002],[1294549200,9458.1404000000002],[1294635600,9458.1404000000002],[1294722000,9458.1404000000002],[1294808400,9458.1404000000002],[1294894800,9458.1404000000002],[1294981200,9458.1404000000002],[1295067600,9458.1404000000002],[1295154000,9458.1404000000002],[1295240400,9458.1404000000002],[1295326800,9458.1404000000002],[1295413200,9458.1404000000002],[1295499600,9458.1404000000002],[1295586000,9458.1404000000002],[1295672400,9458.1404000000002],[1295758800,9458.1404000000002],[1295845200,9458.1404000000002],[1295931600,9458.1404000000002],[1296018000,9458.1404000000002],[1296104400,9458.1404000000002],[1296190800,9458.1404000000002],[1296277200,9458.1404000000002],[1296363600,9458.1404000000002],[1296450000,9458.1404000000002],[1296536400,9458.1404000000002],[1296622800,9458.1404000000002],[1296709200,9458.1404000000002],[1296795600,9458.1404000000002],[1296882000,9458.1404000000002],[1296968400,9458.1404000000002],[1297054800,9458.1404000000002],[1297141200,9458.1404000000002],[1297227600,9458.1404000000002],[1297314000,9458.1404000000002],[1297400400,9458.1404000000002],[1297486800,9458.1404000000002],[1297573200,9458.1404000000002],[1297659600,9458.1404000000002],[1297746000,9458.1404000000002],[1297832400,9458.1404000000002],[1297918800,9458.1404000000002],[1298005200,9458.1404000000002],[1298091600,9458.1404000000002],[1298178000,9458.1404000000002],[1298264400,9458.1404000000002],[1298350800,9458.1404000000002],[1298437200,9458.1404000000002],[1298523600,9458.1404000000002],[1298610000,9458.1404000000002],[1298696400,9458.1404000000002],[1298782800,9458.1404000000002],[1298869200,9458.1404000000002],[1298955600,9458.1404000000002],[1299042000,9458.1404000000002],[1299128400,9458.1404000000002],[1299214800,9458.1404000000002],[1299301200,9458.1404000000002],[1299387600,9458.1404000000002],[1299474000,9458.1404000000002],[1299560400,9458.1404000000002],[1299646800,9458.1404000000002],[1299733200,9458.1404000000002],[1299819600,9458.1404000000002],[1299906000,9458.1404000000002],[1299992400,9458.1404000000002],[1300075200,9458.1404000000002],[1300161600,9458.1404000000002],[1300248000,9458.1404000000002],[1300334400,9458.1404000000002],[1300420800,9458.1404000000002],[1300507200,9458.1404000000002],[1300593600,9458.1404000000002],[1300680000,9458.1404000000002],[1300766400,9458.1404000000002],[1300852800,9458.1404000000002],[1300939200,9458.1404000000002],[1301025600,9458.1404000000002],[1301112000,9458.1404000000002],[1301198400,9458.1404000000002],[1301284800,9458.1404000000002],[1301371200,9458.1404000000002],[1301457600,9458.1404000000002],[1301544000,9458.1404000000002],[1301630400,9458.1404000000002],[1301716800,9458.1404000000002],[1301803200,9458.1404000000002],[1301889600,9458.1404000000002],[1301976000,9458.1404000000002],[1302062400,9458.1404000000002],[1302148800,9458.1404000000002],[1302235200,9458.1404000000002],[1302321600,9458.1404000000002],[1302408000,9458.1404000000002],[1302494400,9458.1404000000002],[1302580800,9458.1404000000002],[1302667200,9458.1404000000002],[1302753600,9458.1404000000002],[1302840000,9458.1404000000002],[1302926400,9458.1404000000002],[1303012800,9458.1404000000002],[1303099200,9458.1404000000002],[1303185600,9458.1404000000002],[1303272000,9458.1404000000002],[1303358400,9458.1404000000002],[1303444800,9458.1404000000002],[1303531200,9458.1404000000002],[1303617600,9458.1404000000002],[1303704000,9458.1404000000002],[1303790400,9458.1404000000002],[1303876800,9458.1404000000002],[1303963200,9458.1404000000002],[1304049600,9458.1404000000002],[1304136000,9458.1404000000002],[1304222400,9458.1404000000002],[1304308800,9458.1404000000002],[1304395200,9458.1404000000002],[1304481600,9458.1404000000002],[1304568000,9458.1404000000002],[1304654400,9458.1404000000002],[1304740800,9458.1404000000002],[1304827200,9458.1404000000002],[1304913600,9458.1404000000002],[1305000000,9458.1404000000002],[1305086400,9458.1404000000002],[1305172800,9458.1404000000002],[1305259200,9458.1404000000002],[1305345600,9458.1404000000002],[1305432000,9458.1404000000002],[1305518400,9458.1404000000002],[1305604800,9458.1404000000002],[1305691200,9458.1404000000002],[1305777600,9458.1404000000002],[1305864000,9458.1404000000002],[1305950400,9458.1404000000002],[1306036800,9458.1404000000002],[1306123200,9458.1404000000002],[1306209600,9458.1404000000002],[1306296000,9458.1404000000002],[1306382400,9458.1404000000002],[1306468800,9458.1404000000002],[1306555200,9458.1404000000002],[1306641600,9458.1404000000002],[1306728000,9458.1404000000002],[1306814400,9458.1404000000002],[1306900800,9458.1404000000002],[1306987200,9458.1404000000002],[1307073600,9458.1404000000002],[1307160000,9458.1404000000002],[1307246400,9458.1404000000002],[1307332800,9458.1404000000002],[1307419200,9458.1404000000002],[1307505600,9458.1404000000002],[1307592000,9458.1404000000002],[1307678400,9458.1404000000002],[1307764800,9458.1404000000002],[1307851200,9458.1404000000002],[1307937600,9458.1404000000002],[1308024000,9458.1404000000002],[1308110400,9458.1404000000002],[1308196800,9458.1404000000002],[1308283200,9458.1404000000002],[1308369600,9458.1404000000002],[1308456000,9458.1404000000002],[1308542400,9458.1404000000002],[1308628800,9458.1404000000002],[1308715200,9458.1404000000002],[1308801600,9458.1404000000002],[1308888000,9458.1404000000002],[1308974400,9458.1404000000002],[1309060800,9458.1404000000002],[1309147200,9458.1404000000002],[1309233600,9458.1404000000002],[1309320000,9458.1404000000002],[1309406400,9458.1404000000002],[1309492800,9458.1404000000002],[1309579200,9458.1404000000002],[1309665600,9458.1404000000002],[1309752000,9458.1404000000002],[1309838400,9458.1404000000002],[1309924800,9458.1404000000002],[1310011200,9458.1404000000002],[1310097600,9458.1404000000002],[1310184000,9458.1404000000002],[1310270400,9458.1404000000002],[1310356800,9458.1404000000002],[1310443200,9458.1404000000002],[1310529600,9458.1404000000002],[1310616000,9458.1404000000002],[1310702400,9458.1404000000002],[1310788800,9458.1404000000002],[1310875200,9458.1404000000002],[1310961600,9458.1404000000002],[1311048000,9458.1404000000002],[1311134400,9458.1404000000002],[1311220800,9458.1404000000002],[1311307200,9458.1404000000002],[1311393600,9458.1404000000002],[1311480000,9458.1404000000002],[1311566400,9458.1404000000002],[1311652800,9458.1404000000002],[1311739200,9458.1404000000002],[1311825600,9458.1404000000002],[1311912000,9458.1404000000002],[1311998400,9458.1404000000002],[1312084800,9458.1404000000002],[1312171200,9458.1404000000002],[1312257600,10374.116],[1312344000,10374.116],[1312430400,10374.116],[1312516800,10374.116],[1312603200,10374.116],[1312689600,10374.116],[1312776000,10374.116],[1312862400,10374.116],[1312948800,10374.116],[1313035200,10374.116],[1313121600,10374.116],[1313208000,10374.116],[1313294400,10374.116],[1313380800,10374.116],[1313467200,10374.116],[1313553600,10374.116],[1313640000,10374.116],[1313726400,10374.116],[1313812800,10374.116],[1313899200,10374.116],[1313985600,10374.116],[1314072000,10374.116],[1314158400,10374.116],[1314244800,10374.116],[1314331200,10374.116],[1314417600,10374.116],[1314504000,10374.116],[1314590400,10374.116],[1314676800,10374.116],[1314763200,10374.116],[1314849600,10374.116],[1314936000,10374.116],[1315022400,10374.116],[1315108800,10374.116],[1315195200,10374.116],[1315281600,10374.116],[1315368000,10374.116],[1315454400,10374.116],[1315540800,10374.116],[1315627200,10374.116],[1315713600,10374.116],[1315800000,10374.116],[1315886400,10374.116],[1315972800,10374.116],[1316059200,10374.116],[1316145600,10374.116],[1316232000,10374.116],[1316318400,10374.116],[1316404800,10374.116],[1316491200,10374.116],[1316577600,10374.116],[1316664000,10374.116],[1316750400,10374.116],[1316836800,10374.116],[1316923200,10374.116],[1317009600,10374.116],[1317096000,10374.116],[1317182400,10374.116],[1317268800,10374.116],[1317355200,10374.116],[1317441600,10374.116],[1317528000,10374.116],[1317614400,10374.116],[1317700800,10374.116],[1317787200,10374.116],[1317873600,10374.116],[1317960000,10374.116],[1318046400,10374.116],[1318132800,10374.116],[1318219200,10374.116],[1318305600,10374.116],[1318392000,10374.116],[1318478400,10374.116],[1318564800,10374.116],[1318651200,10374.116],[1318737600,10374.116],[1318824000,10374.116],[1318910400,10374.116],[1318996800,10374.116],[1319083200,10374.116],[1319169600,10374.116],[1319256000,10374.116],[1319342400,10374.116],[1319428800,10374.116],[1319515200,10374.116],[1319601600,10374.116],[1319688000,10374.116],[1319774400,10374.116],[1319860800,10374.116],[1319947200,10374.116],[1320033600,10374.116],[1320120000,10374.116],[1320206400,10374.116],[1320292800,10374.116],[1320379200,10374.116],[1320465600,10374.116],[1320552000,10374.116],[1320642000,10374.116],[1320728400,10374.116],[1320814800,10374.116],[1320901200,10374.116],[1320987600,10374.116],[1321074000,10374.116],[1321160400,10374.116],[1321246800,10374.116],[1321333200,10374.116],[1321419600,10374.116],[1321506000,10374.116],[1321592400,10374.116],[1321678800,10374.116],[1321765200,10374.116],[1321851600,10374.116],[1321938000,10374.116],[1322024400,10374.116],[1322110800,10374.116],[1322197200,10374.116],[1322283600,10374.116],[1322370000,10374.116],[1322456400,10374.116],[1322542800,10374.116],[1322629200,10374.116],[1322715600,10374.116],[1322802000,10374.116],[1322888400,10374.116],[1322974800,10374.116],[1323061200,10374.116],[1323147600,10374.116],[1323234000,10374.116],[1323320400,10374.116],[1323406800,10374.116],[1323493200,10374.116],[1323579600,10374.116],[1323666000,10374.116],[1323752400,10374.116],[1323838800,10374.116],[1323925200,10374.116],[1324011600,10374.116],[1324098000,10374.116],[1324184400,10374.116],[1324270800,10374.116],[1324357200,10374.116],[1324443600,10374.116],[1324530000,10374.116],[1324616400,10374.116],[1324702800,10374.116],[1324789200,10374.116],[1324875600,10374.116],[1324962000,10374.116],[1325048400,10374.116],[1325134800,10374.116],[1325221200,10374.116],[1325307600,10374.116],[1325394000,10374.116],[1325480400,10374.116],[1325566800,10374.116],[1325653200,10374.116],[1325739600,10374.116],[1325826000,10374.116],[1325912400,10374.116],[1325998800,10374.116],[1326085200,10374.116],[1326171600,10374.116],[1326258000,10374.116],[1326344400,10374.116],[1326430800,10374.116],[1326517200,10374.116],[1326603600,10374.116],[1326690000,10374.116],[1326776400,10374.116],[1326862800,10374.116],[1326949200,10374.116],[1327035600,10374.116],[1327122000,10374.116],[1327208400,10374.116],[1327294800,10374.116],[1327381200,10374.116],[1327467600,10374.116],[1327554000,10374.116],[1327640400,10374.116],[1327726800,10374.116],[1327813200,10374.116],[1327899600,10374.116],[1327986000,10374.116],[1328072400,10374.116],[1328158800,10374.116],[1328245200,10374.116],[1328331600,10374.116],[1328418000,10374.116],[1328504400,10374.116],[1328590800,10374.116],[1328677200,10374.116],[1328763600,10374.116],[1328850000,10374.116],[1328936400,10374.116],[1329022800,10374.116],[1329109200,10374.116],[1329195600,10374.116],[1329282000,10374.116],[1329368400,10374.116],[1329454800,10374.116],[1329541200,10374.116],[1329627600,10374.116],[1329714000,10374.116],[1329800400,10374.116],[1329886800,10374.116],[1329973200,10374.116],[1330059600,10374.116],[1330146000,10374.116],[1330232400,10374.116],[1330318800,10374.116],[1330405200,10374.116],[1330491600,10374.116],[1330578000,10374.116],[1330664400,10374.116],[1330750800,10374.116],[1330837200,10374.116],[1330923600,10374.116],[1331010000,10374.116],[1331096400,10374.116],[1331182800,10374.116],[1331269200,10374.116],[1331355600,10374.116],[1331442000,10374.116],[1331524800,10374.116],[1331611200,10374.116],[1331697600,10374.116],[1331784000,10374.116],[1331870400,10374.116],[1331956800,10374.116],[1332043200,10374.116],[1332129600,10374.116],[1332216000,10374.116],[1332302400,10374.116],[1332388800,10374.116],[1332475200,10374.116],[1332561600,10374.116],[1332648000,10374.116],[1332734400,10374.116],[1332820800,10374.116],[1332907200,10374.116],[1332993600,10374.116],[1333080000,10374.116],[1333166400,10374.116],[1333252800,10374.116],[1333339200,10374.116],[1333425600,10374.116],[1333512000,10374.116],[1333598400,10374.116],[1333684800,10374.116],[1333771200,10374.116],[1333857600,10374.116],[1333944000,10374.116],[1334030400,10374.116],[1334116800,10374.116],[1334203200,10374.116],[1334289600,10374.116],[1334376000,10374.116],[1334462400,10374.116],[1334548800,10374.116],[1334635200,10374.116],[1334721600,10374.116],[1334808000,10374.116],[1334894400,10374.116],[1334980800,10374.116],[1335067200,10374.116],[1335153600,10374.116],[1335240000,10374.116],[1335326400,10374.116],[1335412800,10374.116],[1335499200,10374.116],[1335585600,10374.116],[1335672000,10374.116],[1335758400,10374.116],[1335844800,10374.116],[1335931200,10374.116],[1336017600,10374.116],[1336104000,10374.116],[1336190400,10374.116],[1336276800,10374.116],[1336363200,10374.116],[1336449600,10374.116],[1336536000,10374.116],[1336622400,10374.116],[1336708800,10374.116],[1336795200,10374.116],[1336881600,10374.116],[1336968000,10374.116],[1337054400,10374.116],[1337140800,10374.116],[1337227200,10374.116],[1337313600,10374.116],[1337400000,10374.116],[1337486400,10374.116],[1337572800,10374.116],[1337659200,10374.116],[1337745600,10374.116],[1337832000,10374.116],[1337918400,10374.116],[1338004800,10374.116],[1338091200,10374.116],[1338177600,10374.116],[1338264000,10374.116],[1338350400,10374.116],[1338436800,10374.116],[1338523200,10374.116],[1338609600,10374.116],[1338696000,10374.116],[1338782400,10374.116],[1338868800,10374.116],[1338955200,10374.116],[1339041600,10374.116],[1339128000,10374.116],[1339214400,10374.116],[1339300800,10374.116],[1339387200,10374.116],[1339473600,10374.116],[1339560000,10374.116],[1339646400,10374.116],[1339732800,10374.116],[1339819200,10374.116],[1339905600,10374.116],[1339992000,10374.116],[1340078400,10374.116],[1340164800,10374.116],[1340251200,10374.116],[1340337600,10374.116],[1340424000,10374.116],[1340510400,10374.116],[1340596800,10374.116],[1340683200,10374.116],[1340769600,10374.116],[1340856000,10374.116],[1340942400,10374.116],[1341028800,10374.116],[1341115200,10374.116],[1341201600,10374.116],[1341288000,10374.116],[1341374400,10374.116],[1341460800,10374.116],[1341547200,10374.116],[1341633600,10374.116],[1341720000,10374.116],[1341806400,10374.116],[1341892800,10374.116],[1341979200,10374.116],[1342065600,10374.116],[1342152000,10374.116],[1342238400,10374.116],[1342324800,10374.116],[1342411200,10374.116],[1342497600,10374.116],[1342584000,10374.116],[1342670400,10374.116],[1342756800,10374.116],[1342843200,10374.116],[1342929600,10374.116],[1343016000,10374.116],[1343102400,10374.116],[1343188800,10374.116],[1343275200,10374.116],[1343361600,10374.116],[1343448000,10374.116],[1343534400,10374.116],[1343620800,10374.116],[1343707200,10374.116],[1343793600,10374.116],[1343880000,11223.230100000001],[1343966400,11223.230100000001],[1344052800,11223.230100000001],[1344139200,11223.230100000001],[1344225600,11223.230100000001],[1344312000,11223.230100000001],[1344398400,11223.230100000001],[1344484800,11223.230100000001],[1344571200,11223.230100000001],[1344657600,11223.230100000001],[1344744000,11223.230100000001],[1344830400,11223.230100000001],[1344916800,11223.230100000001],[1345003200,11223.230100000001],[1345089600,11223.230100000001],[1345176000,11223.230100000001],[1345262400,11223.230100000001],[1345348800,11223.230100000001],[1345435200,11223.230100000001],[1345521600,11223.230100000001],[1345608000,11223.230100000001],[1345694400,11223.230100000001],[1345780800,11223.230100000001],[1345867200,11223.230100000001],[1345953600,11223.230100000001],[1346040000,11223.230100000001],[1346126400,11223.230100000001],[1346212800,11223.230100000001],[1346299200,11223.230100000001],[1346385600,11223.230100000001],[1346472000,11223.230100000001],[1346558400,11223.230100000001],[1346644800,11223.230100000001],[1346731200,11223.230100000001],[1346817600,11223.230100000001],[1346904000,11223.230100000001],[1346990400,11223.230100000001],[1347076800,11223.230100000001],[1347163200,11223.230100000001],[1347249600,11223.230100000001],[1347336000,11223.230100000001],[1347422400,11223.230100000001],[1347508800,11223.230100000001],[1347595200,11223.230100000001],[1347681600,11223.230100000001],[1347768000,11223.230100000001],[1347854400,11223.230100000001],[1347940800,11223.230100000001],[1348027200,11223.230100000001],[1348113600,11223.230100000001],[1348200000,11223.230100000001],[1348286400,11223.230100000001],[1348372800,11223.230100000001],[1348459200,11223.230100000001],[1348545600,11223.230100000001],[1348632000,11223.230100000001],[1348718400,11223.230100000001],[1348804800,11223.230100000001],[1348891200,11223.230100000001],[1348977600,11223.230100000001],[1349064000,11223.230100000001],[1349150400,11223.230100000001],[1349236800,11223.230100000001],[1349323200,11223.230100000001],[1349409600,11223.230100000001],[1349496000,11223.230100000001],[1349582400,11223.230100000001],[1349668800,11223.230100000001],[1349755200,11223.230100000001],[1349841600,11223.230100000001],[1349928000,11223.230100000001],[1350014400,11223.230100000001],[1350100800,11223.230100000001],[1350187200,11223.230100000001],[1350273600,11223.230100000001],[1350360000,11223.230100000001],[1350446400,11223.230100000001],[1350532800,11223.230100000001],[1350619200,11223.230100000001],[1350705600,11223.230100000001],[1350792000,11223.230100000001],[1350878400,11223.230100000001],[1350964800,11223.230100000001],[1351051200,11223.230100000001],[1351137600,11223.230100000001],[1351224000,11223.230100000001],[1351310400,11223.230100000001],[1351396800,11223.230100000001],[1351483200,11223.230100000001],[1351569600,11223.230100000001],[1351656000,11223.230100000001],[1351742400,11223.230100000001],[1351828800,11223.230100000001],[1351915200,11223.230100000001],[1352001600,11223.230100000001],[1352091600,11223.230100000001],[1352178000,11223.230100000001],[1352264400,11223.230100000001],[1352350800,11223.230100000001],[1352437200,11223.230100000001],[1352523600,11223.230100000001],[1352610000,11223.230100000001],[1352696400,11223.230100000001],[1352782800,11223.230100000001],[1352869200,11223.230100000001],[1352955600,11223.230100000001],[1353042000,11223.230100000001],[1353128400,11223.230100000001],[1353214800,11223.230100000001],[1353301200,11223.230100000001],[1353387600,11223.230100000001],[1353474000,11223.230100000001],[1353560400,11223.230100000001],[1353646800,11223.230100000001],[1353733200,11223.230100000001],[1353819600,11223.230100000001],[1353906000,11223.230100000001],[1353992400,11223.230100000001],[1354078800,11223.230100000001],[1354165200,11223.230100000001],[1354251600,11223.230100000001],[1354338000,11223.230100000001],[1354424400,11223.230100000001],[1354510800,11223.230100000001],[1354597200,11223.230100000001],[1354683600,11223.230100000001],[1354770000,11223.230100000001],[1354856400,11223.230100000001],[1354942800,11223.230100000001],[1355029200,11223.230100000001],[1355115600,11223.230100000001],[1355202000,11223.230100000001],[1355288400,11223.230100000001],[1355374800,11223.230100000001],[1355461200,11223.230100000001],[1355547600,11223.230100000001],[1355634000,11223.230100000001],[1355720400,11223.230100000001],[1355806800,11223.230100000001],[1355893200,11223.230100000001],[1355979600,11223.230100000001],[1356066000,11223.230100000001],[1356152400,11223.230100000001],[1356238800,11223.230100000001],[1356325200,11223.230100000001],[1356411600,11223.230100000001],[1356498000,11223.230100000001],[1356584400,11223.230100000001],[1356670800,11223.230100000001],[1356757200,11223.230100000001],[1356843600,11223.230100000001],[1356930000,11223.230100000001],[1357016400,11223.230100000001],[1357102800,11223.230100000001],[1357189200,11223.230100000001],[1357275600,11223.230100000001],[1357362000,11223.230100000001],[1357448400,11223.230100000001],[1357534800,11223.230100000001],[1357621200,11223.230100000001],[1357707600,11223.230100000001],[1357794000,11223.230100000001],[1357880400,11223.230100000001],[1357966800,11223.230100000001],[1358053200,11223.230100000001],[1358139600,11223.230100000001],[1358226000,11223.230100000001],[1358312400,11223.230100000001],[1358398800,11223.230100000001],[1358485200,11223.230100000001],[1358571600,11223.230100000001],[1358658000,11223.230100000001],[1358744400,11223.230100000001],[1358830800,11223.230100000001],[1358917200,11223.230100000001],[1359003600,11223.230100000001],[1359090000,11223.230100000001],[1359176400,11223.230100000001],[1359262800,11223.230100000001],[1359349200,11223.230100000001],[1359435600,11223.230100000001],[1359522000,11223.230100000001],[1359608400,11223.230100000001],[1359694800,11223.230100000001],[1359781200,11223.230100000001],[1359867600,11223.230100000001],[1359954000,11223.230100000001],[1360040400,11223.230100000001],[1360126800,11223.230100000001],[1360213200,11223.230100000001],[1360299600,11223.230100000001],[1360386000,11223.230100000001],[1360472400,11223.230100000001],[1360558800,11223.230100000001],[1360645200,11223.230100000001],[1360731600,11223.230100000001],[1360818000,11223.230100000001],[1360904400,11223.230100000001],[1360990800,11223.230100000001],[1361077200,11223.230100000001],[1361163600,11223.230100000001],[1361250000,11223.230100000001],[1361336400,11223.230100000001],[1361422800,11223.230100000001],[1361509200,11223.230100000001],[1361595600,11223.230100000001],[1361682000,11223.230100000001],[1361768400,11223.230100000001],[1361854800,11223.230100000001],[1361941200,11223.230100000001],[1362027600,11223.230100000001],[1362114000,11223.230100000001],[1362200400,11223.230100000001],[1362286800,11223.230100000001],[1362373200,11223.230100000001],[1362459600,11223.230100000001],[1362546000,11223.230100000001],[1362632400,11223.230100000001],[1362718800,11223.230100000001],[1362805200,11223.230100000001],[1362891600,11223.230100000001],[1362974400,11223.230100000001],[1363060800,11223.230100000001],[1363147200,11223.230100000001],[1363233600,11223.230100000001],[1363320000,11223.230100000001],[1363406400,11223.230100000001],[1363492800,11223.230100000001],[1363579200,11223.230100000001],[1363665600,11223.230100000001],[1363752000,11223.230100000001],[1363838400,11223.230100000001],[1363924800,11223.230100000001],[1364011200,11223.230100000001],[1364097600,11223.230100000001],[1364184000,11223.230100000001],[1364270400,11223.230100000001],[1364356800,11223.230100000001],[1364443200,11223.230100000001],[1364529600,11223.230100000001],[1364616000,11223.230100000001],[1364702400,11223.230100000001],[1364788800,11223.230100000001],[1364875200,11223.230100000001],[1364961600,11223.230100000001],[1365048000,11223.230100000001],[1365134400,11223.230100000001],[1365220800,11223.230100000001],[1365307200,11223.230100000001],[1365393600,11223.230100000001],[1365480000,11223.230100000001],[1365566400,11223.230100000001],[1365652800,11223.230100000001],[1365739200,11223.230100000001],[1365825600,11223.230100000001],[1365912000,11223.230100000001],[1365998400,11223.230100000001],[1366084800,11223.230100000001],[1366171200,11223.230100000001],[1366257600,11223.230100000001],[1366344000,11223.230100000001],[1366430400,11223.230100000001],[1366516800,11223.230100000001],[1366603200,11223.230100000001],[1366689600,11223.230100000001],[1366776000,11223.230100000001],[1366862400,11223.230100000001],[1366948800,11223.230100000001],[1367035200,11223.230100000001],[1367121600,11223.230100000001],[1367208000,11223.230100000001],[1367294400,11223.230100000001],[1367380800,11223.230100000001],[1367467200,11223.230100000001],[1367553600,11223.230100000001],[1367640000,11223.230100000001],[1367726400,11223.230100000001],[1367812800,11223.230100000001],[1367899200,11223.230100000001],[1367985600,11223.230100000001],[1368072000,11223.230100000001],[1368158400,11223.230100000001],[1368244800,11223.230100000001],[1368331200,11223.230100000001],[1368417600,11223.230100000001],[1368504000,11223.230100000001],[1368590400,11223.230100000001],[1368676800,11223.230100000001],[1368763200,11223.230100000001],[1368849600,11223.230100000001],[1368936000,11223.230100000001],[1369022400,11223.230100000001],[1369108800,11223.230100000001],[1369195200,11223.230100000001],[1369281600,11223.230100000001],[1369368000,11223.230100000001],[1369454400,11223.230100000001],[1369540800,11223.230100000001],[1369627200,11223.230100000001],[1369713600,11223.230100000001],[1369800000,11223.230100000001],[1369886400,11223.230100000001],[1369972800,11223.230100000001],[1370059200,11223.230100000001],[1370145600,11223.230100000001],[1370232000,11223.230100000001],[1370318400,11223.230100000001],[1370404800,11223.230100000001],[1370491200,11223.230100000001],[1370577600,11223.230100000001],[1370664000,11223.230100000001],[1370750400,11223.230100000001],[1370836800,11223.230100000001],[1370923200,11223.230100000001],[1371009600,11223.230100000001],[1371096000,11223.230100000001],[1371182400,11223.230100000001],[1371268800,11223.230100000001],[1371355200,11223.230100000001],[1371441600,11223.230100000001],[1371528000,11223.230100000001],[1371614400,11223.230100000001],[1371700800,11223.230100000001],[1371787200,11223.230100000001],[1371873600,11223.230100000001],[1371960000,11223.230100000001],[1372046400,11223.230100000001],[1372132800,11223.230100000001],[1372219200,11223.230100000001],[1372305600,11223.230100000001],[1372392000,11223.230100000001],[1372478400,11223.230100000001],[1372564800,11223.230100000001],[1372651200,11223.230100000001],[1372737600,11223.230100000001],[1372824000,11223.230100000001],[1372910400,11223.230100000001],[1372996800,11223.230100000001],[1373083200,11223.230100000001],[1373169600,11223.230100000001],[1373256000,11223.230100000001],[1373342400,11223.230100000001],[1373428800,11223.230100000001],[1373515200,11223.230100000001],[1373601600,11223.230100000001],[1373688000,11223.230100000001],[1373774400,11223.230100000001],[1373860800,11223.230100000001],[1373947200,11223.230100000001],[1374033600,11223.230100000001],[1374120000,11223.230100000001],[1374206400,11223.230100000001],[1374292800,11223.230100000001],[1374379200,11223.230100000001],[1374465600,11223.230100000001],[1374552000,11223.230100000001],[1374638400,11223.230100000001],[1374724800,11223.230100000001],[1374811200,11223.230100000001],[1374897600,11223.230100000001],[1374984000,11223.230100000001],[1375070400,11223.230100000001],[1375156800,11223.230100000001],[1375243200,11223.230100000001]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1501646400,15573.008400000001],[1501732800,15573.008400000001],[1501819200,15573.008400000001],[1501905600,15573.008400000001],[1501992000,15573.008400000001],[1502078400,15573.008400000001],[1502164800,15573.008400000001],[1502251200,15573.008400000001],[1502337600,15573.008400000001],[1502424000,15573.008400000001],[1502510400,15573.008400000001],[1502596800,15573.008400000001],[1502683200,15573.008400000001],[1502769600,15573.008400000001],[1502856000,15573.008400000001],[1502942400,15573.008400000001],[1503028800,15573.008400000001],[1503115200,15573.008400000001],[1503201600,15573.008400000001],[1503288000,15573.008400000001],[1503374400,15573.008400000001],[1503460800,15573.008400000001],[1503547200,15573.008400000001],[1503633600,15573.008400000001],[1503720000,15573.008400000001],[1503806400,15573.008400000001],[1503892800,15573.008400000001],[1503979200,15573.008400000001],[1504065600,15573.008400000001],[1504152000,15573.008400000001],[1504238400,15573.008400000001],[1504324800,15573.008400000001],[1504411200,15573.008400000001],[1504497600,15573.008400000001],[1504584000,15573.008400000001],[1504670400,15573.008400000001],[1504756800,15573.008400000001],[1504843200,15573.008400000001],[1504929600,15573.008400000001],[1505016000,15573.008400000001],[1505102400,15573.008400000001],[1505188800,15573.008400000001],[1505275200,15573.008400000001],[1505361600,15573.008400000001],[1505448000,15573.008400000001],[1505534400,15573.008400000001],[1505620800,15573.008400000001],[1505707200,15573.008400000001],[1505793600,15573.008400000001],[1505880000,15573.008400000001],[1505966400,15573.008400000001],[1506052800,15573.008400000001],[1506139200,15573.008400000001],[1506225600,15573.008400000001],[1506312000,15573.008400000001],[1506398400,15573.008400000001],[1506484800,15573.008400000001],[1506571200,15573.008400000001],[1506657600,15573.008400000001],[1506744000,15573.008400000001],[1506830400,15573.008400000001],[1506916800,15573.008400000001],[1507003200,15573.008400000001],[1507089600,15573.008400000001],[1507176000,15573.008400000001],[1507262400,15573.008400000001],[1507348800,15573.008400000001],[1507435200,15573.008400000001],[1507521600,15573.008400000001],[1507608000,15573.008400000001],[1507694400,15573.008400000001],[1507780800,15573.008400000001],[1507867200,15573.008400000001],[1507953600,15573.008400000001],[1508040000,15573.008400000001],[1508126400,15573.008400000001],[1508212800,15573.008400000001],[1508299200,15573.008400000001],[1508385600,15573.008400000001],[1508472000,15573.008400000001],[1508558400,15573.008400000001],[1508644800,15573.008400000001],[1508731200,15573.008400000001],[1508817600,15573.008400000001],[1508904000,15573.008400000001],[1508990400,15573.008400000001],[1509076800,15573.008400000001],[1509163200,15573.008400000001],[1509249600,15573.008400000001],[1509336000,15573.008400000001],[1509422400,15573.008400000001],[1509508800,15573.008400000001],[1509595200,15573.008400000001],[1509681600,15573.008400000001],[1509768000,15573.008400000001],[1509854400,15573.008400000001],[1509944400,15573.008400000001],[1510030800,15573.008400000001],[1510117200,15573.008400000001],[1510203600,15573.008400000001],[1510290000,15573.008400000001],[1510376400,15573.008400000001],[1510462800,15573.008400000001],[1510549200,15573.008400000001],[1510635600,15573.008400000001],[1510722000,15573.008400000001],[1510808400,15573.008400000001],[1510894800,15573.008400000001],[1510981200,15573.008400000001],[1511067600,15573.008400000001],[1511154000,15573.008400000001],[1511240400,15573.008400000001],[1511326800,15573.008400000001],[1511413200,15573.008400000001],[1511499600,15573.008400000001],[1511586000,15573.008400000001],[1511672400,15573.008400000001],[1511758800,15573.008400000001],[1511845200,15573.008400000001],[1511931600,15573.008400000001],[1512018000,15573.008400000001],[1512104400,15573.008400000001],[1512190800,15573.008400000001],[1512277200,15573.008400000001],[1512363600,15573.008400000001],[1512450000,15573.008400000001],[1512536400,15573.008400000001],[1512622800,15573.008400000001],[1512709200,15573.008400000001],[1512795600,15573.008400000001],[1512882000,15573.008400000001],[1512968400,15573.008400000001],[1513054800,15573.008400000001],[1513141200,15573.008400000001],[1513227600,15573.008400000001],[1513314000,15573.008400000001],[1513400400,15573.008400000001],[1513486800,15573.008400000001],[1513573200,15573.008400000001],[1513659600,15573.008400000001],[1513746000,15573.008400000001],[1513832400,15573.008400000001],[1513918800,15573.008400000001],[1514005200,15573.008400000001],[1514091600,15573.008400000001],[1514178000,15573.008400000001],[1514264400,15573.008400000001],[1514350800,15573.008400000001],[1514437200,15573.008400000001],[1514523600,15573.008400000001],[1514610000,15573.008400000001],[1514696400,15573.008400000001],[1514782800,15573.008400000001],[1514869200,15573.008400000001],[1514955600,15573.008400000001],[1515042000,15573.008400000001],[1515128400,15573.008400000001],[1515214800,15573.008400000001],[1515301200,15573.008400000001],[1515387600,15573.008400000001],[1515474000,15573.008400000001],[1515560400,15573.008400000001],[1515646800,15573.008400000001],[1515733200,15573.008400000001],[1515819600,15573.008400000001],[1515906000,15573.008400000001],[1515992400,15573.008400000001],[1516078800,15573.008400000001],[1516165200,15573.008400000001],[1516251600,15573.008400000001],[1516338000,15573.008400000001],[1516424400,15573.008400000001],[1516510800,15573.008400000001],[1516597200,15573.008400000001],[1516683600,15573.008400000001],[1516770000,15573.008400000001],[1516856400,15573.008400000001],[1516942800,15573.008400000001],[1517029200,15573.008400000001],[1517115600,15573.008400000001],[1517202000,15573.008400000001],[1517288400,15573.008400000001],[1517374800,15573.008400000001],[1517461200,15573.008400000001],[1517547600,15573.008400000001],[1517634000,15573.008400000001],[1517720400,15573.008400000001],[1517806800,15573.008400000001],[1517893200,15573.008400000001],[1517979600,15573.008400000001],[1518066000,15573.008400000001],[1518152400,15573.008400000001],[1518238800,15573.008400000001],[1518325200,15573.008400000001],[1518411600,15573.008400000001],[1518498000,15573.008400000001],[1518584400,15573.008400000001],[1518670800,15573.008400000001],[1518757200,15573.008400000001],[1518843600,15573.008400000001],[1518930000,15573.008400000001],[1519016400,15573.008400000001],[1519102800,15573.008400000001],[1519189200,15573.008400000001],[1519275600,15573.008400000001],[1519362000,15573.008400000001],[1519448400,15573.008400000001],[1519534800,15573.008400000001],[1519621200,15573.008400000001],[1519707600,15573.008400000001],[1519794000,15573.008400000001],[1519880400,15573.008400000001],[1519966800,15573.008400000001],[1520053200,15573.008400000001],[1520139600,15573.008400000001],[1520226000,15573.008400000001],[1520312400,15573.008400000001],[1520398800,15573.008400000001],[1520485200,15573.008400000001],[1520571600,15573.008400000001],[1520658000,15573.008400000001],[1520744400,15573.008400000001],[1520827200,15573.008400000001],[1520913600,15573.008400000001],[1521000000,15573.008400000001],[1521086400,15573.008400000001],[1521172800,15573.008400000001],[1521259200,15573.008400000001],[1521345600,15573.008400000001],[1521432000,15573.008400000001],[1521518400,15573.008400000001],[1521604800,15573.008400000001],[1521691200,15573.008400000001],[1521777600,15573.008400000001],[1521864000,15573.008400000001],[1521950400,15573.008400000001],[1522036800,15573.008400000001],[1522123200,15573.008400000001],[1522209600,15573.008400000001],[1522296000,15573.008400000001],[1522382400,15573.008400000001],[1522468800,15573.008400000001],[1522555200,15573.008400000001],[1522641600,15573.008400000001],[1522728000,15573.008400000001],[1522814400,15573.008400000001],[1522900800,15573.008400000001],[1522987200,15573.008400000001],[1523073600,15573.008400000001],[1523160000,15573.008400000001],[1523246400,15573.008400000001],[1523332800,15573.008400000001],[1523419200,15573.008400000001],[1523505600,15573.008400000001],[1523592000,15573.008400000001],[1523678400,15573.008400000001],[1523764800,15573.008400000001],[1523851200,15573.008400000001],[1523937600,15573.008400000001],[1524024000,15573.008400000001],[1524110400,15573.008400000001],[1524196800,15573.008400000001],[1524283200,15573.008400000001],[1524369600,15573.008400000001],[1524456000,15573.008400000001],[1524542400,15573.008400000001],[1524628800,15573.008400000001],[1524715200,15573.008400000001],[1524801600,15573.008400000001],[1524888000,15573.008400000001],[1524974400,15573.008400000001],[1525060800,15573.008400000001],[1525147200,15573.008400000001],[1525233600,15573.008400000001],[1525320000,15573.008400000001],[1525406400,15573.008400000001],[1525492800,15573.008400000001],[1525579200,15573.008400000001],[1525665600,15573.008400000001],[1525752000,15573.008400000001],[1525838400,15573.008400000001],[1525924800,15573.008400000001],[1526011200,15573.008400000001],[1526097600,15573.008400000001],[1526184000,15573.008400000001],[1526270400,15573.008400000001],[1526356800,15573.008400000001],[1526443200,15573.008400000001],[1526529600,15573.008400000001],[1526616000,15573.008400000001],[1526702400,15573.008400000001],[1526788800,15573.008400000001],[1526875200,15573.008400000001],[1526961600,15573.008400000001],[1527048000,15573.008400000001],[1527134400,15573.008400000001],[1527220800,15573.008400000001],[1527307200,15573.008400000001],[1527393600,15573.008400000001],[1527480000,15573.008400000001],[1527566400,15573.008400000001],[1527652800,15573.008400000001],[1527739200,15573.008400000001],[1527825600,15573.008400000001],[1527912000,15573.008400000001],[1527998400,15573.008400000001],[1528084800,15573.008400000001],[1528171200,15573.008400000001],[1528257600,15573.008400000001],[1528344000,15573.008400000001],[1528430400,15573.008400000001],[1528516800,15573.008400000001],[1528603200,15573.008400000001],[1528689600,15573.008400000001],[1528776000,15573.008400000001],[1528862400,15573.008400000001],[1528948800,15573.008400000001],[1529035200,15573.008400000001],[1529121600,15573.008400000001],[1529208000,15573.008400000001],[1529294400,15573.008400000001],[1529380800,15573.008400000001],[1529467200,15573.008400000001],[1529553600,15573.008400000001],[1529640000,15573.008400000001],[1529726400,15573.008400000001],[1529812800,15573.008400000001],[1529899200,15573.008400000001],[1529985600,15573.008400000001],[1530072000,15573.008400000001],[1530158400,15573.008400000001],[1530244800,15573.008400000001],[1530331200,15573.008400000001],[1530417600,15573.008400000001],[1530504000,15573.008400000001],[1530590400,15573.008400000001],[1530676800,15573.008400000001],[1530763200,15573.008400000001],[1530849600,15573.008400000001],[1530936000,15573.008400000001],[1531022400,15573.008400000001],[1531108800,15573.008400000001],[1531195200,15573.008400000001],[1531281600,15573.008400000001],[1531368000,15573.008400000001],[1531454400,15573.008400000001],[1531540800,15573.008400000001],[1531627200,15573.008400000001],[1531713600,15573.008400000001],[1531800000,15573.008400000001],[1531886400,15573.008400000001],[1531972800,15573.008400000001],[1532059200,15573.008400000001],[1532145600,15573.008400000001],[1532232000,15573.008400000001],[1532318400,15573.008400000001],[1532404800,15573.008400000001],[1532491200,15573.008400000001],[1532577600,15573.008400000001],[1532664000,15573.008400000001],[1532750400,15573.008400000001],[1532836800,15573.008400000001],[1532923200,15573.008400000001],[1533009600,15573.008400000001],[1533096000,15573.008400000001],[1533182400,16159.3272],[1533268800,16159.3272],[1533355200,16159.3272],[1533441600,16159.3272],[1533528000,16159.3272],[1533614400,16159.3272],[1533700800,16159.3272],[1533787200,16159.3272],[1533873600,16159.3272],[1533960000,16159.3272],[1534046400,16159.3272],[1534132800,16159.3272],[1534219200,16159.3272],[1534305600,16159.3272],[1534392000,16159.3272],[1534478400,16159.3272],[1534564800,16159.3272],[1534651200,16159.3272],[1534737600,16159.3272],[1534824000,16159.3272],[1534910400,16159.3272],[1534996800,16159.3272],[1535083200,16159.3272],[1535169600,16159.3272],[1535256000,16159.3272],[1535342400,16159.3272],[1535428800,16159.3272],[1535515200,16159.3272],[1535601600,16159.3272],[1535688000,16159.3272],[1535774400,16159.3272],[1535860800,16159.3272],[1535947200,16159.3272],[1536033600,16159.3272],[1536120000,16159.3272],[1536206400,16159.3272],[1536292800,16159.3272],[1536379200,16159.3272],[1536465600,16159.3272],[1536552000,16159.3272],[1536638400,16159.3272],[1536724800,16159.3272],[1536811200,16159.3272],[1536897600,16159.3272],[1536984000,16159.3272],[1537070400,16159.3272],[1537156800,16159.3272],[1537243200,16159.3272],[1537329600,16159.3272],[1537416000,16159.3272],[1537502400,16159.3272],[1537588800,16159.3272],[1537675200,16159.3272],[1537761600,16159.3272],[1537848000,16159.3272],[1537934400,16159.3272],[1538020800,16159.3272],[1538107200,16159.3272],[1538193600,16159.3272],[1538280000,16159.3272],[1538366400,16159.3272],[1538452800,16159.3272],[1538539200,16159.3272],[1538625600,16159.3272],[1538712000,16159.3272],[1538798400,16159.3272],[1538884800,16159.3272],[1538971200,16159.3272],[1539057600,16159.3272],[1539144000,16159.3272],[1539230400,16159.3272],[1539316800,16159.3272],[1539403200,16159.3272],[1539489600,16159.3272],[1539576000,16159.3272],[1539662400,16159.3272],[1539748800,16159.3272],[1539835200,16159.3272],[1539921600,16159.3272],[1540008000,16159.3272],[1540094400,16159.3272],[1540180800,16159.3272],[1540267200,16159.3272],[1540353600,16159.3272],[1540440000,16159.3272],[1540526400,16159.3272],[1540612800,16159.3272],[1540699200,16159.3272],[1540785600,16159.3272],[1540872000,16159.3272],[1540958400,16159.3272],[1541044800,16159.3272],[1541131200,16159.3272],[1541217600,16159.3272],[1541304000,16159.3272],[1541394000,16159.3272],[1541480400,16159.3272],[1541566800,16159.3272],[1541653200,16159.3272],[1541739600,16159.3272],[1541826000,16159.3272],[1541912400,16159.3272],[1541998800,16159.3272],[1542085200,16159.3272],[1542171600,16159.3272],[1542258000,16159.3272],[1542344400,16159.3272],[1542430800,16159.3272],[1542517200,16159.3272],[1542603600,16159.3272],[1542690000,16159.3272],[1542776400,16159.3272],[1542862800,16159.3272],[1542949200,16159.3272],[1543035600,16159.3272],[1543122000,16159.3272],[1543208400,16159.3272],[1543294800,16159.3272],[1543381200,16159.3272],[1543467600,16159.3272],[1543554000,16159.3272],[1543640400,16159.3272],[1543726800,16159.3272],[1543813200,16159.3272],[1543899600,16159.3272],[1543986000,16159.3272],[1544072400,16159.3272],[1544158800,16159.3272],[1544245200,16159.3272],[1544331600,16159.3272],[1544418000,16159.3272],[1544504400,16159.3272],[1544590800,16159.3272],[1544677200,16159.3272],[1544763600,16159.3272],[1544850000,16159.3272],[1544936400,16159.3272],[1545022800,16159.3272],[1545109200,16159.3272],[1545195600,16159.3272],[1545282000,16159.3272],[1545368400,16159.3272],[1545454800,16159.3272],[1545541200,16159.3272],[1545627600,16159.3272],[1545714000,16159.3272],[1545800400,16159.3272],[1545886800,16159.3272],[1545973200,16159.3272],[1546059600,16159.3272],[1546146000,16159.3272],[1546232400,16159.3272],[1546318800,16159.3272],[1546405200,16159.3272],[1546491600,16159.3272],[1546578000,16159.3272],[1546664400,16159.3272],[1546750800,16159.3272],[1546837200,16159.3272],[1546923600,16159.3272],[1547010000,16159.3272],[1547096400,16159.3272],[1547182800,16159.3272],[1547269200,16159.3272],[1547355600,16159.3272],[1547442000,16159.3272],[1547528400,16159.3272],[1547614800,16159.3272],[1547701200,16159.3272],[1547787600,16159.3272],[1547874000,16159.3272],[1547960400,16159.3272],[1548046800,16159.3272],[1548133200,16159.3272],[1548219600,16159.3272],[1548306000,16159.3272],[1548392400,16159.3272],[1548478800,16159.3272],[1548565200,16159.3272],[1548651600,16159.3272],[1548738000,16159.3272],[1548824400,16159.3272],[1548910800,16159.3272],[1548997200,16159.3272],[1549083600,16159.3272],[1549170000,16159.3272],[1549256400,16159.3272],[1549342800,16159.3272],[1549429200,16159.3272],[1549515600,16159.3272],[1549602000,16159.3272],[1549688400,16159.3272],[1549774800,16159.3272],[1549861200,16159.3272],[1549947600,16159.3272],[1550034000,16159.3272],[1550120400,16159.3272],[1550206800,16159.3272],[1550293200,16159.3272],[1550379600,16159.3272],[1550466000,16159.3272],[1550552400,16159.3272],[1550638800,16159.3272],[1550725200,16159.3272],[1550811600,16159.3272],[1550898000,16159.3272],[1550984400,16159.3272],[1551070800,16159.3272],[1551157200,16159.3272],[1551243600,16159.3272],[1551330000,16159.3272],[1551416400,16159.3272],[1551502800,16159.3272],[1551589200,16159.3272],[1551675600,16159.3272],[1551762000,16159.3272],[1551848400,16159.3272],[1551934800,16159.3272],[1552021200,16159.3272],[1552107600,16159.3272],[1552194000,16159.3272],[1552276800,16159.3272],[1552363200,16159.3272],[1552449600,16159.3272],[1552536000,16159.3272],[1552622400,16159.3272],[1552708800,16159.3272],[1552795200,16159.3272],[1552881600,16159.3272],[1552968000,16159.3272],[1553054400,16159.3272],[1553140800,16159.3272],[1553227200,16159.3272],[1553313600,16159.3272],[1553400000,16159.3272],[1553486400,16159.3272],[1553572800,16159.3272],[1553659200,16159.3272],[1553745600,16159.3272],[1553832000,16159.3272],[1553918400,16159.3272],[1554004800,16159.3272],[1554091200,16159.3272],[1554177600,16159.3272],[1554264000,16159.3272],[1554350400,16159.3272],[1554436800,16159.3272],[1554523200,16159.3272],[1554609600,16159.3272],[1554696000,16159.3272],[1554782400,16159.3272],[1554868800,16159.3272],[1554955200,16159.3272],[1555041600,16159.3272],[1555128000,16159.3272],[1555214400,16159.3272],[1555300800,16159.3272],[1555387200,16159.3272],[1555473600,16159.3272],[1555560000,16159.3272],[1555646400,16159.3272],[1555732800,16159.3272],[1555819200,16159.3272],[1555905600,16159.3272],[1555992000,16159.3272],[1556078400,16159.3272],[1556164800,16159.3272],[1556251200,16159.3272],[1556337600,16159.3272],[1556424000,16159.3272],[1556510400,16159.3272],[1556596800,16159.3272],[1556683200,16159.3272],[1556769600,16159.3272],[1556856000,16159.3272],[1556942400,16159.3272],[1557028800,16159.3272],[1557115200,16159.3272],[1557201600,16159.3272],[1557288000,16159.3272],[1557374400,16159.3272],[1557460800,16159.3272],[1557547200,16159.3272],[1557633600,16159.3272],[1557720000,16159.3272],[1557806400,16159.3272],[1557892800,16159.3272],[1557979200,16159.3272],[1558065600,16159.3272],[1558152000,16159.3272],[1558238400,16159.3272],[1558324800,16159.3272],[1558411200,16159.3272],[1558497600,16159.3272],[1558584000,16159.3272],[1558670400,16159.3272],[1558756800,16159.3272],[1558843200,16159.3272],[1558929600,16159.3272],[1559016000,16159.3272],[1559102400,16159.3272],[1559188800,16159.3272],[1559275200,16159.3272],[1559361600,16159.3272],[1559448000,16159.3272],[1559534400,16159.3272],[1559620800,16159.3272],[1559707200,16159.3272],[1559793600,16159.3272],[1559880000,16159.3272],[1559966400,16159.3272],[1560052800,16159.3272],[1560139200,16159.3272],[1560225600,16159.3272],[1560312000,16159.3272],[1560398400,16159.3272],[1560484800,16159.3272],[1560571200,16159.3272],[1560657600,16159.3272],[1560744000,16159.3272],[1560830400,16159.3272],[1560916800,16159.3272],[1561003200,16159.3272],[1561089600,16159.3272],[1561176000,16159.3272],[1561262400,16159.3272],[1561348800,16159.3272],[1561435200,16159.3272],[1561521600,16159.3272],[1561608000,16159.3272],[1561694400,16159.3272],[1561780800,16159.3272],[1561867200,16159.3272],[1561953600,16159.3272],[1562040000,16159.3272],[1562126400,16159.3272],[1562212800,16159.3272],[1562299200,16159.3272],[1562385600,16159.3272],[1562472000,16159.3272],[1562558400,16159.3272],[1562644800,16159.3272],[1562731200,16159.3272],[1562817600,16159.3272],[1562904000,16159.3272],[1562990400,16159.3272],[1563076800,16159.3272],[1563163200,16159.3272],[1563249600,16159.3272],[1563336000,16159.3272],[1563422400,16159.3272],[1563508800,16159.3272],[1563595200,16159.3272],[1563681600,16159.3272],[1563768000,16159.3272],[1563854400,16159.3272],[1563940800,16159.3272],[1564027200,16159.3272],[1564113600,16159.3272],[1564200000,16159.3272],[1564286400,16159.3272],[1564372800,16159.3272],[1564459200,16159.3272],[1564545600,16159.3272],[1564632000,16159.3272],[1564718400,16195.6284],[1564804800,16195.6284],[1564891200,16195.6284],[1564977600,16195.6284],[1565064000,16195.6284],[1565150400,16195.6284],[1565236800,16195.6284],[1565323200,16195.6284],[1565409600,16195.6284],[1565496000,16195.6284],[1565582400,16195.6284],[1565668800,16195.6284],[1565755200,16195.6284],[1565841600,16195.6284],[1565928000,16195.6284],[1566014400,16195.6284],[1566100800,16195.6284],[1566187200,16195.6284],[1566273600,16195.6284],[1566360000,16195.6284],[1566446400,16195.6284],[1566532800,16195.6284],[1566619200,16195.6284],[1566705600,16195.6284],[1566792000,16195.6284],[1566878400,16195.6284],[1566964800,16195.6284],[1567051200,16195.6284],[1567137600,16195.6284],[1567224000,16195.6284],[1567310400,16195.6284],[1567396800,16195.6284],[1567483200,16195.6284],[1567569600,16195.6284],[1567656000,16195.6284],[1567742400,16195.6284],[1567828800,16195.6284],[1567915200,16195.6284],[1568001600,16195.6284],[1568088000,16195.6284],[1568174400,16195.6284],[1568260800,16195.6284],[1568347200,16195.6284],[1568433600,16195.6284],[1568520000,16195.6284],[1568606400,16195.6284],[1568692800,16195.6284],[1568779200,16195.6284],[1568865600,16195.6284],[1568952000,16195.6284],[1569038400,16195.6284],[1569124800,16195.6284],[1569211200,16195.6284],[1569297600,16195.6284],[1569384000,16195.6284],[1569470400,16195.6284],[1569556800,16195.6284],[1569643200,16195.6284],[1569729600,16195.6284],[1569816000,16195.6284],[1569902400,16195.6284],[1569988800,16195.6284],[1570075200,16195.6284],[1570161600,16195.6284],[1570248000,16195.6284],[1570334400,16195.6284],[1570420800,16195.6284],[1570507200,16195.6284],[1570593600,16195.6284],[1570680000,16195.6284],[1570766400,16195.6284],[1570852800,16195.6284],[1570939200,16195.6284],[1571025600,16195.6284],[1571112000,16195.6284],[1571198400,16195.6284],[1571284800,16195.6284],[1571371200,16195.6284],[1571457600,16195.6284],[1571544000,16195.6284],[1571630400,16195.6284],[1571716800,16195.6284],[1571803200,16195.6284],[1571889600,16195.6284],[1571976000,16195.6284],[1572062400,16195.6284],[1572148800,16195.6284],[1572235200,16195.6284],[1572321600,16195.6284],[1572408000,16195.6284],[1572494400,16195.6284],[1572580800,16195.6284],[1572667200,16195.6284],[1572753600,16195.6284],[1572843600,16195.6284],[1572930000,16195.6284],[1573016400,16195.6284],[1573102800,16195.6284],[1573189200,16195.6284],[1573275600,16195.6284],[1573362000,16195.6284],[1573448400,16195.6284],[1573534800,16195.6284],[1573621200,16195.6284],[1573707600,16195.6284],[1573794000,16195.6284],[1573880400,16195.6284],[1573966800,16195.6284],[1574053200,16195.6284],[1574139600,16195.6284],[1574226000,16195.6284],[1574312400,16195.6284],[1574398800,16195.6284],[1574485200,16195.6284],[1574571600,16195.6284],[1574658000,16195.6284],[1574744400,16195.6284],[1574830800,16195.6284],[1574917200,16195.6284],[1575003600,16195.6284],[1575090000,16195.6284],[1575176400,16195.6284],[1575262800,16195.6284],[1575349200,16195.6284],[1575435600,16195.6284],[1575522000,16195.6284],[1575608400,16195.6284],[1575694800,16195.6284],[1575781200,16195.6284],[1575867600,16195.6284],[1575954000,16195.6284],[1576040400,16195.6284],[1576126800,16195.6284],[1576213200,16195.6284],[1576299600,16195.6284],[1576386000,16195.6284],[1576472400,16195.6284],[1576558800,16195.6284],[1576645200,16195.6284],[1576731600,16195.6284],[1576818000,16195.6284],[1576904400,16195.6284],[1576990800,16195.6284],[1577077200,16195.6284],[1577163600,16195.6284],[1577250000,16195.6284],[1577336400,16195.6284],[1577422800,16195.6284],[1577509200,16195.6284],[1577595600,16195.6284],[1577682000,16195.6284],[1577768400,16195.6284],[1577854800,16195.6284],[1577941200,16195.6284],[1578027600,16195.6284],[1578114000,16195.6284],[1578200400,16195.6284],[1578286800,16195.6284],[1578373200,16195.6284],[1578459600,16195.6284],[1578546000,16195.6284],[1578632400,16195.6284],[1578718800,16195.6284],[1578805200,16195.6284],[1578891600,16195.6284],[1578978000,16195.6284],[1579064400,16195.6284],[1579150800,16195.6284],[1579237200,16195.6284],[1579323600,16195.6284],[1579410000,16195.6284],[1579496400,16195.6284],[1579582800,16195.6284],[1579669200,16195.6284],[1579755600,16195.6284],[1579842000,16195.6284],[1579928400,16195.6284],[1580014800,16195.6284],[1580101200,16195.6284],[1580187600,16195.6284],[1580274000,16195.6284],[1580360400,16195.6284],[1580446800,16195.6284],[1580533200,16195.6284],[1580619600,16195.6284],[1580706000,16195.6284],[1580792400,16195.6284],[1580878800,16195.6284],[1580965200,16195.6284],[1581051600,16195.6284],[1581138000,16195.6284],[1581224400,16195.6284],[1581310800,16195.6284],[1581397200,16195.6284],[1581483600,16195.6284],[1581570000,16195.6284],[1581656400,16195.6284],[1581742800,16195.6284],[1581829200,16195.6284],[1581915600,16195.6284],[1582002000,16195.6284],[1582088400,16195.6284],[1582174800,16195.6284],[1582261200,16195.6284],[1582347600,16195.6284],[1582434000,16195.6284],[1582520400,16195.6284],[1582606800,16195.6284],[1582693200,16195.6284],[1582779600,16195.6284],[1582866000,16195.6284],[1582952400,16195.6284],[1583038800,16195.6284],[1583125200,16195.6284],[1583211600,16195.6284],[1583298000,16195.6284],[1583384400,16195.6284],[1583470800,16195.6284],[1583557200,16195.6284],[1583643600,16195.6284],[1583726400,16195.6284],[1583812800,16195.6284],[1583899200,16195.6284],[1583985600,16195.6284],[1584072000,16195.6284],[1584158400,16195.6284],[1584244800,16195.6284],[1584331200,16195.6284],[1584417600,16195.6284],[1584504000,16195.6284],[1584590400,16195.6284],[1584676800,16195.6284],[1584763200,16195.6284],[1584849600,16195.6284],[1584936000,16195.6284],[1585022400,16195.6284],[1585108800,16195.6284],[1585195200,16195.6284],[1585281600,16195.6284],[1585368000,16195.6284],[1585454400,16195.6284],[1585540800,16195.6284],[1585627200,16195.6284],[1585713600,16195.6284],[1585800000,16195.6284],[1585886400,16195.6284],[1585972800,16195.6284],[1586059200,16195.6284],[1586145600,16195.6284],[1586232000,16195.6284],[1586318400,16195.6284],[1586404800,16195.6284],[1586491200,16195.6284],[1586577600,16195.6284],[1586664000,16195.6284],[1586750400,16195.6284],[1586836800,16195.6284],[1586923200,16195.6284],[1587009600,16195.6284],[1587096000,16195.6284],[1587182400,16195.6284],[1587268800,16195.6284],[1587355200,16195.6284],[1587441600,16195.6284],[1587528000,16195.6284],[1587614400,16195.6284],[1587700800,16195.6284],[1587787200,16195.6284],[1587873600,16195.6284],[1587960000,16195.6284],[1588046400,16195.6284],[1588132800,16195.6284],[1588219200,16195.6284],[1588305600,16195.6284],[1588392000,16195.6284],[1588478400,16195.6284],[1588564800,16195.6284],[1588651200,16195.6284],[1588737600,16195.6284],[1588824000,16195.6284],[1588910400,16195.6284],[1588996800,16195.6284],[1589083200,16195.6284],[1589169600,16195.6284],[1589256000,16195.6284],[1589342400,16195.6284],[1589428800,16195.6284],[1589515200,16195.6284],[1589601600,16195.6284],[1589688000,16195.6284],[1589774400,16195.6284],[1589860800,16195.6284],[1589947200,16195.6284],[1590033600,16195.6284],[1590120000,16195.6284],[1590206400,16195.6284],[1590292800,16195.6284],[1590379200,16195.6284],[1590465600,16195.6284],[1590552000,16195.6284],[1590638400,16195.6284],[1590724800,16195.6284],[1590811200,16195.6284],[1590897600,16195.6284],[1590984000,16195.6284],[1591070400,16195.6284],[1591156800,16195.6284],[1591243200,16195.6284],[1591329600,16195.6284],[1591416000,16195.6284],[1591502400,16195.6284],[1591588800,16195.6284],[1591675200,16195.6284],[1591761600,16195.6284],[1591848000,16195.6284],[1591934400,16195.6284],[1592020800,16195.6284],[1592107200,16195.6284],[1592193600,16195.6284],[1592280000,16195.6284],[1592366400,16195.6284],[1592452800,16195.6284],[1592539200,16195.6284],[1592625600,16195.6284],[1592712000,16195.6284],[1592798400,16195.6284],[1592884800,16195.6284],[1592971200,16195.6284],[1593057600,16195.6284],[1593144000,16195.6284],[1593230400,16195.6284],[1593316800,16195.6284],[1593403200,16195.6284],[1593489600,16195.6284],[1593576000,16195.6284],[1593662400,16195.6284],[1593748800,16195.6284],[1593835200,16195.6284],[1593921600,16195.6284],[1594008000,16195.6284],[1594094400,16195.6284],[1594180800,16195.6284],[1594267200,16195.6284],[1594353600,16195.6284],[1594440000,16195.6284],[1594526400,16195.6284],[1594612800,16195.6284],[1594699200,16195.6284],[1594785600,16195.6284],[1594872000,16195.6284],[1594958400,16195.6284],[1595044800,16195.6284],[1595131200,16195.6284],[1595217600,16195.6284],[1595304000,16195.6284],[1595390400,16195.6284],[1595476800,16195.6284],[1595563200,16195.6284],[1595649600,16195.6284],[1595736000,16195.6284],[1595822400,16195.6284],[1595908800,16195.6284],[1595995200,16195.6284],[1596081600,16195.6284],[1596168000,16195.6284],[1596254400,16195.6284],[1596340800,16195.6284],[1596427200,16195.6284],[1596513600,17962.084599999998],[1596600000,17962.084599999998],[1596686400,17962.084599999998],[1596772800,17962.084599999998],[1596859200,17962.084599999998],[1596945600,17962.084599999998],[1597032000,17962.084599999998],[1597118400,17962.084599999998],[1597204800,17962.084599999998],[1597291200,17962.084599999998],[1597377600,17962.084599999998],[1597464000,17962.084599999998],[1597550400,17962.084599999998],[1597636800,17962.084599999998],[1597723200,17962.084599999998],[1597809600,17962.084599999998],[1597896000,17962.084599999998],[1597982400,17962.084599999998],[1598068800,17962.084599999998],[1598155200,17962.084599999998],[1598241600,17962.084599999998],[1598328000,17962.084599999998],[1598414400,17962.084599999998],[1598500800,17962.084599999998],[1598587200,17962.084599999998],[1598673600,17962.084599999998],[1598760000,17962.084599999998],[1598846400,17962.084599999998],[1598932800,17962.084599999998],[1599019200,17962.084599999998],[1599105600,17962.084599999998],[1599192000,17962.084599999998],[1599278400,17962.084599999998],[1599364800,17962.084599999998],[1599451200,17962.084599999998],[1599537600,17962.084599999998],[1599624000,17962.084599999998],[1599710400,17962.084599999998],[1599796800,17962.084599999998],[1599883200,17962.084599999998],[1599969600,17962.084599999998],[1600056000,17962.084599999998],[1600142400,17962.084599999998],[1600228800,17962.084599999998],[1600315200,17962.084599999998],[1600401600,17962.084599999998],[1600488000,17962.084599999998],[1600574400,17962.084599999998],[1600660800,17962.084599999998],[1600747200,17962.084599999998],[1600833600,17962.084599999998],[1600920000,17962.084599999998],[1601006400,17962.084599999998],[1601092800,17962.084599999998],[1601179200,17962.084599999998],[1601265600,17962.084599999998],[1601352000,17962.084599999998],[1601438400,17962.084599999998],[1601524800,17962.084599999998],[1601611200,17962.084599999998],[1601697600,17962.084599999998],[1601784000,17962.084599999998],[1601870400,17962.084599999998],[1601956800,17962.084599999998],[1602043200,17962.084599999998],[1602129600,17962.084599999998],[1602216000,17962.084599999998],[1602302400,17962.084599999998],[1602388800,17962.084599999998],[1602475200,17962.084599999998],[1602561600,17962.084599999998],[1602648000,17962.084599999998],[1602734400,17962.084599999998],[1602820800,17962.084599999998],[1602907200,17962.084599999998],[1602993600,17962.084599999998],[1603080000,17962.084599999998],[1603166400,17962.084599999998],[1603252800,17962.084599999998],[1603339200,17962.084599999998],[1603425600,17962.084599999998],[1603512000,17962.084599999998],[1603598400,17962.084599999998],[1603684800,17962.084599999998],[1603771200,17962.084599999998],[1603857600,17962.084599999998],[1603944000,17962.084599999998],[1604030400,17962.084599999998],[1604116800,17962.084599999998],[1604203200,17962.084599999998],[1604293200,17962.084599999998],[1604379600,17962.084599999998],[1604466000,17962.084599999998],[1604552400,17962.084599999998],[1604638800,17962.084599999998],[1604725200,17962.084599999998],[1604811600,17962.084599999998],[1604898000,17962.084599999998],[1604984400,17962.084599999998],[1605070800,17962.084599999998],[1605157200,17962.084599999998],[1605243600,17962.084599999998],[1605330000,17962.084599999998],[1605416400,17962.084599999998],[1605502800,17962.084599999998],[1605589200,17962.084599999998],[1605675600,17962.084599999998],[1605762000,17962.084599999998],[1605848400,17962.084599999998],[1605934800,17962.084599999998],[1606021200,17962.084599999998],[1606107600,17962.084599999998],[1606194000,17962.084599999998],[1606280400,17962.084599999998],[1606366800,17962.084599999998],[1606453200,17962.084599999998],[1606539600,17962.084599999998],[1606626000,17962.084599999998],[1606712400,17962.084599999998],[1606798800,17962.084599999998],[1606885200,17962.084599999998],[1606971600,17962.084599999998],[1607058000,17962.084599999998],[1607144400,17962.084599999998],[1607230800,17962.084599999998],[1607317200,17962.084599999998],[1607403600,17962.084599999998],[1607490000,17962.084599999998],[1607576400,17962.084599999998],[1607662800,17962.084599999998],[1607749200,17962.084599999998],[1607835600,17962.084599999998],[1607922000,17962.084599999998],[1608008400,17962.084599999998],[1608094800,17962.084599999998],[1608181200,17962.084599999998],[1608267600,17962.084599999998],[1608354000,17962.084599999998],[1608440400,17962.084599999998],[1608526800,17962.084599999998],[1608613200,17962.084599999998],[1608699600,17962.084599999998],[1608786000,17962.084599999998],[1608872400,17962.084599999998],[1608958800,17962.084599999998],[1609045200,17962.084599999998],[1609131600,17962.084599999998],[1609218000,17962.084599999998],[1609304400,17962.084599999998],[1609390800,17962.084599999998],[1609477200,17962.084599999998],[1609563600,17962.084599999998],[1609650000,17962.084599999998],[1609736400,17962.084599999998],[1609822800,17962.084599999998],[1609909200,17962.084599999998],[1609995600,17962.084599999998],[1610082000,17962.084599999998],[1610168400,17962.084599999998],[1610254800,17962.084599999998],[1610341200,17962.084599999998],[1610427600,17962.084599999998],[1610514000,17962.084599999998],[1610600400,17962.084599999998],[1610686800,17962.084599999998],[1610773200,17962.084599999998],[1610859600,17962.084599999998],[1610946000,17962.084599999998],[1611032400,17962.084599999998],[1611118800,17962.084599999998],[1611205200,17962.084599999998],[1611291600,17962.084599999998],[1611378000,17962.084599999998],[1611464400,17962.084599999998],[1611550800,17962.084599999998],[1611637200,17962.084599999998],[1611723600,17962.084599999998],[1611810000,17962.084599999998],[1611896400,17962.084599999998],[1611982800,17962.084599999998],[1612069200,17962.084599999998],[1612155600,17962.084599999998],[1612242000,17962.084599999998],[1612328400,17962.084599999998],[1612414800,17962.084599999998],[1612501200,17962.084599999998],[1612587600,17962.084599999998],[1612674000,17962.084599999998],[1612760400,17962.084599999998],[1612846800,17962.084599999998],[1612933200,17962.084599999998],[1613019600,17962.084599999998],[1613106000,17962.084599999998],[1613192400,17962.084599999998],[1613278800,17962.084599999998],[1613365200,17962.084599999998],[1613451600,17962.084599999998],[1613538000,17962.084599999998],[1613624400,17962.084599999998],[1613710800,17962.084599999998],[1613797200,17962.084599999998],[1613883600,17962.084599999998],[1613970000,17962.084599999998],[1614056400,17962.084599999998],[1614142800,17962.084599999998],[1614229200,17962.084599999998],[1614315600,17962.084599999998],[1614402000,17962.084599999998],[1614488400,17962.084599999998],[1614574800,17962.084599999998],[1614661200,17962.084599999998],[1614747600,17962.084599999998],[1614834000,17962.084599999998],[1614920400,17962.084599999998],[1615006800,17962.084599999998],[1615093200,17962.084599999998],[1615179600,17962.084599999998],[1615266000,17962.084599999998],[1615352400,17962.084599999998],[1615438800,17962.084599999998],[1615525200,17962.084599999998],[1615611600,17962.084599999998],[1615698000,17962.084599999998],[1615780800,17962.084599999998],[1615867200,17962.084599999998],[1615953600,17962.084599999998],[1616040000,17962.084599999998],[1616126400,17962.084599999998],[1616212800,17962.084599999998],[1616299200,17962.084599999998],[1616385600,17962.084599999998],[1616472000,17962.084599999998],[1616558400,17962.084599999998],[1616644800,17962.084599999998],[1616731200,17962.084599999998],[1616817600,17962.084599999998],[1616904000,17962.084599999998],[1616990400,17962.084599999998],[1617076800,17962.084599999998],[1617163200,17962.084599999998],[1617249600,17962.084599999998],[1617336000,17962.084599999998],[1617422400,17962.084599999998],[1617508800,17962.084599999998],[1617595200,17962.084599999998],[1617681600,17962.084599999998],[1617768000,17962.084599999998],[1617854400,17962.084599999998],[1617940800,17962.084599999998],[1618027200,17962.084599999998],[1618113600,17962.084599999998],[1618200000,17962.084599999998],[1618286400,17962.084599999998],[1618372800,17962.084599999998],[1618459200,17962.084599999998],[1618545600,17962.084599999998],[1618632000,17962.084599999998],[1618718400,17962.084599999998],[1618804800,17962.084599999998],[1618891200,17962.084599999998],[1618977600,17962.084599999998],[1619064000,17962.084599999998],[1619150400,17962.084599999998],[1619236800,17962.084599999998],[1619323200,17962.084599999998],[1619409600,17962.084599999998],[1619496000,17962.084599999998],[1619582400,17962.084599999998],[1619668800,17962.084599999998],[1619755200,17962.084599999998],[1619841600,17962.084599999998],[1619928000,17962.084599999998],[1620014400,17962.084599999998],[1620100800,17962.084599999998],[1620187200,17962.084599999998],[1620273600,17962.084599999998],[1620360000,17962.084599999998],[1620446400,17962.084599999998],[1620532800,17962.084599999998],[1620619200,17962.084599999998],[1620705600,17962.084599999998],[1620792000,17962.084599999998],[1620878400,17962.084599999998],[1620964800,17962.084599999998],[1621051200,17962.084599999998],[1621137600,17962.084599999998],[1621224000,17962.084599999998],[1621310400,17962.084599999998],[1621396800,17962.084599999998],[1621483200,17962.084599999998],[1621569600,17962.084599999998],[1621656000,17962.084599999998],[1621742400,17962.084599999998],[1621828800,17962.084599999998],[1621915200,17962.084599999998],[1622001600,17962.084599999998],[1622088000,17962.084599999998],[1622174400,17962.084599999998],[1622260800,17962.084599999998],[1622347200,17962.084599999998],[1622433600,17962.084599999998],[1622520000,17962.084599999998],[1622606400,17962.084599999998],[1622692800,17962.084599999998],[1622779200,17962.084599999998],[1622865600,17962.084599999998],[1622952000,17962.084599999998],[1623038400,17962.084599999998],[1623124800,17962.084599999998],[1623211200,17962.084599999998],[1623297600,17962.084599999998],[1623384000,17962.084599999998],[1623470400,17962.084599999998],[1623556800,17962.084599999998],[1623643200,17962.084599999998],[1623729600,17962.084599999998],[1623816000,17962.084599999998],[1623902400,17962.084599999998],[1623988800,17962.084599999998],[1624075200,17962.084599999998],[1624161600,17962.084599999998],[1624248000,17962.084599999998],[1624334400,17962.084599999998],[1624420800,17962.084599999998],[1624507200,17962.084599999998],[1624593600,17962.084599999998],[1624680000,17962.084599999998],[1624766400,17962.084599999998],[1624852800,17962.084599999998],[1624939200,17962.084599999998],[1625025600,17962.084599999998],[1625112000,17962.084599999998],[1625198400,17962.084599999998],[1625284800,17962.084599999998],[1625371200,17962.084599999998],[1625457600,17962.084599999998],[1625544000,17962.084599999998],[1625630400,17962.084599999998],[1625716800,17962.084599999998],[1625803200,17962.084599999998],[1625889600,17962.084599999998],[1625976000,17962.084599999998],[1626062400,17962.084599999998],[1626148800,17962.084599999998],[1626235200,17962.084599999998],[1626321600,17962.084599999998],[1626408000,17962.084599999998],[1626494400,17962.084599999998],[1626580800,17962.084599999998],[1626667200,17962.084599999998],[1626753600,17962.084599999998],[1626840000,17962.084599999998],[1626926400,17962.084599999998],[1627012800,17962.084599999998],[1627099200,17962.084599999998],[1627185600,17962.084599999998],[1627272000,17962.084599999998],[1627358400,17962.084599999998],[1627444800,17962.084599999998],[1627531200,17962.084599999998],[1627617600,17962.084599999998],[1627704000,17962.084599999998],[1627790400,17962.084599999998],[1627876800,17962.084599999998],[1627963200,20558.648000000001],[1628049600,20558.648000000001],[1628136000,20558.648000000001],[1628222400,20558.648000000001],[1628308800,20558.648000000001],[1628395200,20558.648000000001],[1628481600,20558.648000000001],[1628568000,20558.648000000001],[1628654400,20558.648000000001],[1628740800,20558.648000000001],[1628827200,20558.648000000001],[1628913600,20558.648000000001],[1629000000,20558.648000000001],[1629086400,20558.648000000001],[1629172800,20558.648000000001],[1629259200,20558.648000000001],[1629345600,20558.648000000001],[1629432000,20558.648000000001],[1629518400,20558.648000000001],[1629604800,20558.648000000001],[1629691200,20558.648000000001],[1629777600,20558.648000000001],[1629864000,20558.648000000001],[1629950400,20558.648000000001],[1630036800,20558.648000000001],[1630123200,20558.648000000001],[1630209600,20558.648000000001],[1630296000,20558.648000000001],[1630382400,20558.648000000001],[1630468800,20558.648000000001],[1630555200,20558.648000000001],[1630641600,20558.648000000001],[1630728000,20558.648000000001],[1630814400,20558.648000000001],[1630900800,20558.648000000001],[1630987200,20558.648000000001],[1631073600,20558.648000000001],[1631160000,20558.648000000001],[1631246400,20558.648000000001],[1631332800,20558.648000000001],[1631419200,20558.648000000001],[1631505600,20558.648000000001],[1631592000,20558.648000000001],[1631678400,20558.648000000001],[1631764800,20558.648000000001],[1631851200,20558.648000000001],[1631937600,20558.648000000001],[1632024000,20558.648000000001],[1632110400,20558.648000000001],[1632196800,20558.648000000001],[1632283200,20558.648000000001],[1632369600,20558.648000000001],[1632456000,20558.648000000001],[1632542400,20558.648000000001],[1632628800,20558.648000000001],[1632715200,20558.648000000001],[1632801600,20558.648000000001],[1632888000,20558.648000000001],[1632974400,20558.648000000001],[1633060800,20558.648000000001],[1633147200,20558.648000000001],[1633233600,20558.648000000001],[1633320000,20558.648000000001],[1633406400,20558.648000000001],[1633492800,20558.648000000001],[1633579200,20558.648000000001],[1633665600,20558.648000000001],[1633752000,20558.648000000001],[1633838400,20558.648000000001],[1633924800,20558.648000000001],[1634011200,20558.648000000001],[1634097600,20558.648000000001],[1634184000,20558.648000000001],[1634270400,20558.648000000001],[1634356800,20558.648000000001],[1634443200,20558.648000000001],[1634529600,20558.648000000001],[1634616000,20558.648000000001],[1634702400,20558.648000000001],[1634788800,20558.648000000001],[1634875200,20558.648000000001],[1634961600,20558.648000000001],[1635048000,20558.648000000001],[1635134400,20558.648000000001],[1635220800,20558.648000000001],[1635307200,20558.648000000001],[1635393600,20558.648000000001],[1635480000,20558.648000000001],[1635566400,20558.648000000001],[1635652800,20558.648000000001],[1635739200,20558.648000000001],[1635825600,20558.648000000001],[1635912000,20558.648000000001],[1635998400,20558.648000000001],[1636084800,20558.648000000001],[1636171200,20558.648000000001],[1636257600,20558.648000000001],[1636347600,20558.648000000001],[1636434000,20558.648000000001],[1636520400,20558.648000000001],[1636606800,20558.648000000001],[1636693200,20558.648000000001],[1636779600,20558.648000000001],[1636866000,20558.648000000001],[1636952400,20558.648000000001],[1637038800,20558.648000000001],[1637125200,20558.648000000001],[1637211600,20558.648000000001],[1637298000,20558.648000000001],[1637384400,20558.648000000001],[1637470800,20558.648000000001],[1637557200,20558.648000000001],[1637643600,20558.648000000001],[1637730000,20558.648000000001],[1637816400,20558.648000000001],[1637902800,20558.648000000001],[1637989200,20558.648000000001],[1638075600,20558.648000000001],[1638162000,20558.648000000001],[1638248400,20558.648000000001],[1638334800,20558.648000000001],[1638421200,20558.648000000001],[1638507600,20558.648000000001],[1638594000,20558.648000000001],[1638680400,20558.648000000001],[1638766800,20558.648000000001],[1638853200,20558.648000000001],[1638939600,20558.648000000001],[1639026000,20558.648000000001],[1639112400,20558.648000000001],[1639198800,20558.648000000001],[1639285200,20558.648000000001],[1639371600,20558.648000000001],[1639458000,20558.648000000001],[1639544400,20558.648000000001],[1639630800,20558.648000000001],[1639717200,20558.648000000001],[1639803600,20558.648000000001],[1639890000,20558.648000000001],[1639976400,20558.648000000001],[1640062800,20558.648000000001],[1640149200,20558.648000000001],[1640235600,20558.648000000001],[1640322000,20558.648000000001],[1640408400,20558.648000000001],[1640494800,20558.648000000001],[1640581200,20558.648000000001],[1640667600,20558.648000000001],[1640754000,20558.648000000001],[1640840400,20558.648000000001],[1640926800,20558.648000000001],[1641013200,20558.648000000001],[1641099600,20558.648000000001],[1641186000,20558.648000000001],[1641272400,20558.648000000001],[1641358800,20558.648000000001],[1641445200,20558.648000000001],[1641531600,20558.648000000001],[1641618000,20558.648000000001],[1641704400,20558.648000000001],[1641790800,20558.648000000001],[1641877200,20558.648000000001],[1641963600,20558.648000000001],[1642050000,20558.648000000001],[1642136400,20558.648000000001],[1642222800,20558.648000000001],[1642309200,20558.648000000001],[1642395600,20558.648000000001],[1642482000,20558.648000000001],[1642568400,20558.648000000001],[1642654800,20558.648000000001],[1642741200,20558.648000000001],[1642827600,20558.648000000001],[1642914000,20558.648000000001],[1643000400,20558.648000000001],[1643086800,20558.648000000001],[1643173200,20558.648000000001],[1643259600,20558.648000000001],[1643346000,20558.648000000001],[1643432400,20558.648000000001],[1643518800,20558.648000000001],[1643605200,20558.648000000001],[1643691600,20558.648000000001],[1643778000,20558.648000000001],[1643864400,20558.648000000001],[1643950800,20558.648000000001],[1644037200,20558.648000000001],[1644123600,20558.648000000001],[1644210000,20558.648000000001],[1644296400,20558.648000000001],[1644382800,20558.648000000001],[1644469200,20558.648000000001],[1644555600,20558.648000000001],[1644642000,20558.648000000001],[1644728400,20558.648000000001],[1644814800,20558.648000000001],[1644901200,20558.648000000001],[1644987600,20558.648000000001],[1645074000,20558.648000000001],[1645160400,20558.648000000001],[1645246800,20558.648000000001],[1645333200,20558.648000000001],[1645419600,20558.648000000001],[1645506000,20558.648000000001],[1645592400,20558.648000000001],[1645678800,20558.648000000001],[1645765200,20558.648000000001],[1645851600,20558.648000000001],[1645938000,20558.648000000001],[1646024400,20558.648000000001],[1646110800,20558.648000000001],[1646197200,20558.648000000001],[1646283600,20558.648000000001],[1646370000,20558.648000000001],[1646456400,20558.648000000001],[1646542800,20558.648000000001],[1646629200,20558.648000000001],[1646715600,20558.648000000001],[1646802000,20558.648000000001],[1646888400,20558.648000000001],[1646974800,20558.648000000001],[1647061200,20558.648000000001],[1647147600,20558.648000000001],[1647230400,20558.648000000001],[1647316800,20558.648000000001],[1647403200,20558.648000000001],[1647489600,20558.648000000001],[1647576000,20558.648000000001],[1647662400,20558.648000000001],[1647748800,20558.648000000001],[1647835200,20558.648000000001],[1647921600,20558.648000000001],[1648008000,20558.648000000001],[1648094400,20558.648000000001],[1648180800,20558.648000000001],[1648267200,20558.648000000001],[1648353600,20558.648000000001],[1648440000,20558.648000000001],[1648526400,20558.648000000001],[1648612800,20558.648000000001],[1648699200,20558.648000000001],[1648785600,20558.648000000001],[1648872000,20558.648000000001],[1648958400,20558.648000000001],[1649044800,20558.648000000001],[1649131200,20558.648000000001],[1649217600,20558.648000000001],[1649304000,20558.648000000001],[1649390400,20558.648000000001],[1649476800,20558.648000000001],[1649563200,20558.648000000001],[1649649600,20558.648000000001],[1649736000,20558.648000000001],[1649822400,20558.648000000001],[1649908800,20558.648000000001],[1649995200,20558.648000000001],[1650081600,20558.648000000001],[1650168000,20558.648000000001],[1650254400,20558.648000000001],[1650340800,20558.648000000001],[1650427200,20558.648000000001],[1650513600,20558.648000000001],[1650600000,20558.648000000001],[1650686400,20558.648000000001],[1650772800,20558.648000000001],[1650859200,20558.648000000001],[1650945600,20558.648000000001],[1651032000,20558.648000000001],[1651118400,20558.648000000001],[1651204800,20558.648000000001],[1651291200,20558.648000000001],[1651377600,20558.648000000001],[1651464000,20558.648000000001],[1651550400,20558.648000000001],[1651636800,20558.648000000001],[1651723200,20558.648000000001],[1651809600,20558.648000000001],[1651896000,20558.648000000001],[1651982400,20558.648000000001],[1652068800,20558.648000000001],[1652155200,20558.648000000001],[1652241600,20558.648000000001],[1652328000,20558.648000000001],[1652414400,20558.648000000001],[1652500800,20558.648000000001],[1652587200,20558.648000000001],[1652673600,20558.648000000001],[1652760000,20558.648000000001],[1652846400,20558.648000000001],[1652932800,20558.648000000001],[1653019200,20558.648000000001],[1653105600,20558.648000000001],[1653192000,20558.648000000001],[1653278400,20558.648000000001],[1653364800,20558.648000000001],[1653451200,20558.648000000001],[1653537600,20558.648000000001],[1653624000,20558.648000000001],[1653710400,20558.648000000001],[1653796800,20558.648000000001],[1653883200,20558.648000000001],[1653969600,20558.648000000001],[1654056000,20558.648000000001],[1654142400,20558.648000000001],[1654228800,20558.648000000001],[1654315200,20558.648000000001],[1654401600,20558.648000000001],[1654488000,20558.648000000001],[1654574400,20558.648000000001],[1654660800,20558.648000000001],[1654747200,20558.648000000001],[1654833600,20558.648000000001],[1654920000,20558.648000000001],[1655006400,20558.648000000001],[1655092800,20558.648000000001],[1655179200,20558.648000000001],[1655265600,20558.648000000001],[1655352000,20558.648000000001],[1655438400,20558.648000000001],[1655524800,20558.648000000001],[1655611200,20558.648000000001],[1655697600,20558.648000000001],[1655784000,20558.648000000001],[1655870400,20558.648000000001],[1655956800,20558.648000000001],[1656043200,20558.648000000001],[1656129600,20558.648000000001],[1656216000,20558.648000000001],[1656302400,20558.648000000001],[1656388800,20558.648000000001],[1656475200,20558.648000000001],[1656561600,20558.648000000001],[1656648000,20558.648000000001],[1656734400,20558.648000000001],[1656820800,20558.648000000001],[1656907200,20558.648000000001],[1656993600,20558.648000000001],[1657080000,20558.648000000001],[1657166400,20558.648000000001],[1657252800,20558.648000000001],[1657339200,20558.648000000001],[1657425600,20558.648000000001],[1657512000,20558.648000000001],[1657598400,20558.648000000001],[1657684800,20558.648000000001],[1657771200,20558.648000000001],[1657857600,20558.648000000001],[1657944000,20558.648000000001],[1658030400,20558.648000000001],[1658116800,20558.648000000001],[1658203200,20558.648000000001],[1658289600,20558.648000000001],[1658376000,20558.648000000001],[1658462400,20558.648000000001],[1658548800,20558.648000000001],[1658635200,20558.648000000001],[1658721600,20558.648000000001],[1658808000,20558.648000000001],[1658894400,20558.648000000001],[1658980800,20558.648000000001],[1659067200,20558.648000000001],[1659153600,20558.648000000001],[1659240000,20558.648000000001],[1659326400,20558.648000000001],[1659412800,22104.0857],[1659499200,22104.0857],[1659585600,22104.0857],[1659672000,22104.0857],[1659758400,22104.0857],[1659844800,22104.0857],[1659931200,22104.0857],[1660017600,22104.0857],[1660104000,22104.0857],[1660190400,22104.0857],[1660276800,22104.0857],[1660363200,22104.0857],[1660449600,22104.0857],[1660536000,22104.0857],[1660622400,22104.0857],[1660708800,22104.0857],[1660795200,22104.0857],[1660881600,22104.0857],[1660968000,22104.0857],[1661054400,22104.0857],[1661140800,22104.0857],[1661227200,22104.0857],[1661313600,22104.0857],[1661400000,22104.0857],[1661486400,22104.0857],[1661572800,22104.0857],[1661659200,22104.0857],[1661745600,22104.0857],[1661832000,22104.0857],[1661918400,22104.0857],[1662004800,22104.0857],[1662091200,22104.0857],[1662177600,22104.0857],[1662264000,22104.0857],[1662350400,22104.0857],[1662436800,22104.0857],[1662523200,22104.0857],[1662609600,22104.0857],[1662696000,22104.0857],[1662782400,22104.0857],[1662868800,22104.0857],[1662955200,22104.0857],[1663041600,22104.0857],[1663128000,22104.0857],[1663214400,22104.0857],[1663300800,22104.0857],[1663387200,22104.0857],[1663473600,22104.0857],[1663560000,22104.0857],[1663646400,22104.0857],[1663732800,22104.0857],[1663819200,22104.0857],[1663905600,22104.0857],[1663992000,22104.0857],[1664078400,22104.0857],[1664164800,22104.0857],[1664251200,22104.0857],[1664337600,22104.0857],[1664424000,22104.0857],[1664510400,22104.0857],[1664596800,22104.0857],[1664683200,22104.0857],[1664769600,22104.0857],[1664856000,22104.0857],[1664942400,22104.0857],[1665028800,22104.0857],[1665115200,22104.0857],[1665201600,22104.0857],[1665288000,22104.0857],[1665374400,22104.0857],[1665460800,22104.0857],[1665547200,22104.0857],[1665633600,22104.0857],[1665720000,22104.0857],[1665806400,22104.0857],[1665892800,22104.0857],[1665979200,22104.0857],[1666065600,22104.0857],[1666152000,22104.0857],[1666238400,22104.0857],[1666324800,22104.0857],[1666411200,22104.0857],[1666497600,22104.0857],[1666584000,22104.0857],[1666670400,22104.0857],[1666756800,22104.0857],[1666843200,22104.0857],[1666929600,22104.0857],[1667016000,22104.0857],[1667102400,22104.0857],[1667188800,22104.0857],[1667275200,22104.0857],[1667361600,22104.0857],[1667448000,22104.0857],[1667534400,22104.0857],[1667620800,22104.0857],[1667707200,22104.0857],[1667797200,22104.0857],[1667883600,22104.0857],[1667970000,22104.0857],[1668056400,22104.0857],[1668142800,22104.0857],[1668229200,22104.0857],[1668315600,22104.0857],[1668402000,22104.0857],[1668488400,22104.0857],[1668574800,22104.0857],[1668661200,22104.0857],[1668747600,22104.0857],[1668834000,22104.0857],[1668920400,22104.0857],[1669006800,22104.0857],[1669093200,22104.0857],[1669179600,22104.0857],[1669266000,22104.0857],[1669352400,22104.0857],[1669438800,22104.0857],[1669525200,22104.0857],[1669611600,22104.0857],[1669698000,22104.0857],[1669784400,22104.0857],[1669870800,22104.0857],[1669957200,22104.0857],[1670043600,22104.0857],[1670130000,22104.0857],[1670216400,22104.0857],[1670302800,22104.0857],[1670389200,22104.0857],[1670475600,22104.0857],[1670562000,22104.0857],[1670648400,22104.0857],[1670734800,22104.0857],[1670821200,22104.0857],[1670907600,22104.0857],[1670994000,22104.0857],[1671080400,22104.0857],[1671166800,22104.0857],[1671253200,22104.0857],[1671339600,22104.0857],[1671426000,22104.0857],[1671512400,22104.0857],[1671598800,22104.0857],[1671685200,22104.0857],[1671771600,22104.0857],[1671858000,22104.0857],[1671944400,22104.0857],[1672030800,22104.0857],[1672117200,22104.0857],[1672203600,22104.0857],[1672290000,22104.0857],[1672376400,22104.0857],[1672462800,22104.0857],[1672549200,22104.0857],[1672635600,22104.0857],[1672722000,22104.0857],[1672808400,22104.0857],[1672894800,22104.0857],[1672981200,22104.0857],[1673067600,22104.0857],[1673154000,22104.0857],[1673240400,22104.0857],[1673326800,22104.0857],[1673413200,22104.0857],[1673499600,22104.0857],[1673586000,22104.0857],[1673672400,22104.0857],[1673758800,22104.0857],[1673845200,22104.0857],[1673931600,22104.0857],[1674018000,22104.0857],[1674104400,22104.0857],[1674190800,22104.0857],[1674277200,22104.0857],[1674363600,22104.0857],[1674450000,22104.0857],[1674536400,22104.0857],[1674622800,22104.0857],[1674709200,22104.0857],[1674795600,22104.0857],[1674882000,22104.0857],[1674968400,22104.0857],[1675054800,22104.0857],[1675141200,22104.0857],[1675227600,22104.0857],[1675314000,22104.0857],[1675400400,22104.0857],[1675486800,22104.0857],[1675573200,22104.0857],[1675659600,22104.0857],[1675746000,22104.0857],[1675832400,22104.0857],[1675918800,22104.0857],[1676005200,22104.0857],[1676091600,22104.0857],[1676178000,22104.0857],[1676264400,22104.0857],[1676350800,22104.0857],[1676437200,22104.0857],[1676523600,22104.0857],[1676610000,22104.0857],[1676696400,22104.0857],[1676782800,22104.0857],[1676869200,22104.0857],[1676955600,22104.0857],[1677042000,22104.0857],[1677128400,22104.0857],[1677214800,22104.0857],[1677301200,22104.0857],[1677387600,22104.0857],[1677474000,22104.0857],[1677560400,22104.0857],[1677646800,22104.0857],[1677733200,22104.0857],[1677819600,22104.0857],[1677906000,22104.0857],[1677992400,22104.0857],[1678078800,22104.0857],[1678165200,22104.0857],[1678251600,22104.0857],[1678338000,22104.0857],[1678424400,22104.0857],[1678510800,22104.0857],[1678597200,22104.0857],[1678680000,22104.0857],[1678766400,22104.0857],[1678852800,22104.0857],[1678939200,22104.0857],[1679025600,22104.0857],[1679112000,22104.0857],[1679198400,22104.0857],[1679284800,22104.0857],[1679371200,22104.0857],[1679457600,22104.0857],[1679544000,22104.0857],[1679630400,22104.0857],[1679716800,22104.0857],[1679803200,22104.0857],[1679889600,22104.0857],[1679976000,22104.0857],[1680062400,22104.0857],[1680148800,22104.0857],[1680235200,22104.0857],[1680321600,22104.0857],[1680408000,22104.0857],[1680494400,22104.0857],[1680580800,22104.0857],[1680667200,22104.0857],[1680753600,22104.0857],[1680840000,22104.0857],[1680926400,22104.0857],[1681012800,22104.0857],[1681099200,22104.0857],[1681185600,22104.0857],[1681272000,22104.0857],[1681358400,22104.0857],[1681444800,22104.0857],[1681531200,22104.0857],[1681617600,22104.0857],[1681704000,22104.0857],[1681790400,22104.0857],[1681876800,22104.0857],[1681963200,22104.0857],[1682049600,22104.0857],[1682136000,22104.0857],[1682222400,22104.0857],[1682308800,22104.0857],[1682395200,22104.0857],[1682481600,22104.0857],[1682568000,22104.0857],[1682654400,22104.0857],[1682740800,22104.0857],[1682827200,22104.0857],[1682913600,22104.0857],[1683000000,22104.0857],[1683086400,22104.0857],[1683172800,22104.0857],[1683259200,22104.0857],[1683345600,22104.0857],[1683432000,22104.0857],[1683518400,22104.0857],[1683604800,22104.0857],[1683691200,22104.0857],[1683777600,22104.0857],[1683864000,22104.0857],[1683950400,22104.0857],[1684036800,22104.0857],[1684123200,22104.0857],[1684209600,22104.0857],[1684296000,22104.0857],[1684382400,22104.0857],[1684468800,22104.0857],[1684555200,22104.0857],[1684641600,22104.0857],[1684728000,22104.0857],[1684814400,22104.0857],[1684900800,22104.0857],[1684987200,22104.0857],[1685073600,22104.0857],[1685160000,22104.0857],[1685246400,22104.0857],[1685332800,22104.0857],[1685419200,22104.0857],[1685505600,22104.0857],[1685592000,22104.0857],[1685678400,22104.0857],[1685764800,22104.0857],[1685851200,22104.0857],[1685937600,22104.0857],[1686024000,22104.0857],[1686110400,22104.0857],[1686196800,22104.0857],[1686283200,22104.0857],[1686369600,22104.0857],[1686456000,22104.0857],[1686542400,22104.0857],[1686628800,22104.0857],[1686715200,22104.0857],[1686801600,22104.0857],[1686888000,22104.0857],[1686974400,22104.0857],[1687060800,22104.0857],[1687147200,22104.0857],[1687233600,22104.0857],[1687320000,22104.0857],[1687406400,22104.0857],[1687492800,22104.0857],[1687579200,22104.0857],[1687665600,22104.0857],[1687752000,22104.0857],[1687838400,22104.0857],[1687924800,22104.0857],[1688011200,22104.0857],[1688097600,22104.0857],[1688184000,22104.0857],[1688270400,22104.0857],[1688356800,22104.0857],[1688443200,22104.0857],[1688529600,22104.0857],[1688616000,22104.0857],[1688702400,22104.0857],[1688788800,22104.0857],[1688875200,22104.0857],[1688961600,22104.0857],[1689048000,22104.0857],[1689134400,22104.0857],[1689220800,22104.0857],[1689307200,22104.0857],[1689393600,22104.0857],[1689480000,22104.0857],[1689566400,22104.0857],[1689652800,22104.0857],[1689739200,22104.0857],[1689825600,22104.0857],[1689912000,22104.0857],[1689998400,22104.0857],[1690084800,22104.0857],[1690171200,22104.0857],[1690257600,22104.0857],[1690344000,22104.0857],[1690430400,22104.0857],[1690516800,22104.0857],[1690603200,22104.0857],[1690689600,22104.0857],[1690776000,22104.0857],[1690862400,22104.0857],[1690948800,22221.821400000001],[1691035200,22221.821400000001],[1691121600,22221.821400000001],[1691208000,22221.821400000001],[1691294400,22221.821400000001],[1691380800,22221.821400000001],[1691467200,22221.821400000001],[1691553600,22221.821400000001],[1691640000,22221.821400000001],[1691726400,22221.821400000001],[1691812800,22221.821400000001],[1691899200,22221.821400000001],[1691985600,22221.821400000001],[1692072000,22221.821400000001],[1692158400,22221.821400000001],[1692244800,22221.821400000001],[1692331200,22221.821400000001],[1692417600,22221.821400000001],[1692504000,22221.821400000001],[1692590400,22221.821400000001],[1692676800,22221.821400000001],[1692763200,22221.821400000001],[1692849600,22221.821400000001],[1692936000,22221.821400000001],[1693022400,22221.821400000001],[1693108800,22221.821400000001],[1693195200,22221.821400000001],[1693281600,22221.821400000001],[1693368000,22221.821400000001],[1693454400,22221.821400000001],[1693540800,22221.821400000001],[1693627200,22221.821400000001],[1693713600,22221.821400000001],[1693800000,22221.821400000001],[1693886400,22221.821400000001],[1693972800,22221.821400000001],[1694059200,22221.821400000001],[1694145600,22221.821400000001],[1694232000,22221.821400000001],[1694318400,22221.821400000001],[1694404800,22221.821400000001],[1694491200,22221.821400000001],[1694577600,22221.821400000001],[1694664000,22221.821400000001],[1694750400,22221.821400000001],[1694836800,22221.821400000001],[1694923200,22221.821400000001],[1695009600,22221.821400000001],[1695096000,22221.821400000001],[1695182400,22221.821400000001],[1695268800,22221.821400000001],[1695355200,22221.821400000001],[1695441600,22221.821400000001],[1695528000,22221.821400000001],[1695614400,22221.821400000001],[1695700800,22221.821400000001],[1695787200,22221.821400000001],[1695873600,22221.821400000001],[1695960000,22221.821400000001],[1696046400,22221.821400000001],[1696132800,22221.821400000001],[1696219200,22221.821400000001],[1696305600,22221.821400000001],[1696392000,22221.821400000001],[1696478400,22221.821400000001],[1696564800,22221.821400000001],[1696651200,22221.821400000001],[1696737600,22221.821400000001],[1696824000,22221.821400000001],[1696910400,22221.821400000001],[1696996800,22221.821400000001],[1697083200,22221.821400000001],[1697169600,22221.821400000001],[1697256000,22221.821400000001],[1697342400,22221.821400000001],[1697428800,22221.821400000001],[1697515200,22221.821400000001],[1697601600,22221.821400000001],[1697688000,22221.821400000001],[1697774400,22221.821400000001],[1697860800,22221.821400000001],[1697947200,22221.821400000001],[1698033600,22221.821400000001],[1698120000,22221.821400000001],[1698206400,22221.821400000001],[1698292800,22221.821400000001],[1698379200,22221.821400000001],[1698465600,22221.821400000001],[1698552000,22221.821400000001],[1698638400,22221.821400000001],[1698724800,22221.821400000001],[1698811200,22221.821400000001],[1698897600,22221.821400000001],[1698984000,22221.821400000001],[1699070400,22221.821400000001],[1699156800,22221.821400000001],[1699246800,22221.821400000001],[1699333200,22221.821400000001],[1699419600,22221.821400000001],[1699506000,22221.821400000001],[1699592400,22221.821400000001],[1699678800,22221.821400000001],[1699765200,22221.821400000001],[1699851600,22221.821400000001],[1699938000,22221.821400000001],[1700024400,22221.821400000001],[1700110800,22221.821400000001],[1700197200,22221.821400000001],[1700283600,22221.821400000001],[1700370000,22221.821400000001],[1700456400,22221.821400000001],[1700542800,22221.821400000001],[1700629200,22221.821400000001],[1700715600,22221.821400000001],[1700802000,22221.821400000001],[1700888400,22221.821400000001],[1700974800,22221.821400000001],[1701061200,22221.821400000001],[1701147600,22221.821400000001],[1701234000,22221.821400000001],[1701320400,22221.821400000001],[1701406800,22221.821400000001],[1701493200,22221.821400000001],[1701579600,22221.821400000001],[1701666000,22221.821400000001],[1701752400,22221.821400000001],[1701838800,22221.821400000001],[1701925200,22221.821400000001],[1702011600,22221.821400000001],[1702098000,22221.821400000001],[1702184400,22221.821400000001],[1702270800,22221.821400000001],[1702357200,22221.821400000001],[1702443600,22221.821400000001],[1702530000,22221.821400000001],[1702616400,22221.821400000001],[1702702800,22221.821400000001],[1702789200,22221.821400000001],[1702875600,22221.821400000001],[1702962000,22221.821400000001],[1703048400,22221.821400000001],[1703134800,22221.821400000001],[1703221200,22221.821400000001],[1703307600,22221.821400000001],[1703394000,22221.821400000001],[1703480400,22221.821400000001],[1703566800,22221.821400000001],[1703653200,22221.821400000001],[1703739600,22221.821400000001],[1703826000,22221.821400000001],[1703912400,22221.821400000001],[1703998800,22221.821400000001],[1704085200,22221.821400000001],[1704171600,22221.821400000001],[1704258000,22221.821400000001],[1704344400,22221.821400000001],[1704430800,22221.821400000001],[1704517200,22221.821400000001],[1704603600,22221.821400000001],[1704690000,22221.821400000001],[1704776400,22221.821400000001],[1704862800,22221.821400000001],[1704949200,22221.821400000001],[1705035600,22221.821400000001],[1705122000,22221.821400000001],[1705208400,22221.821400000001],[1705294800,22221.821400000001],[1705381200,22221.821400000001],[1705467600,22221.821400000001],[1705554000,22221.821400000001],[1705640400,22221.821400000001],[1705726800,22221.821400000001],[1705813200,22221.821400000001],[1705899600,22221.821400000001],[1705986000,22221.821400000001],[1706072400,22221.821400000001],[1706158800,22221.821400000001],[1706245200,22221.821400000001],[1706331600,22221.821400000001],[1706418000,22221.821400000001],[1706504400,22221.821400000001],[1706590800,22221.821400000001],[1706677200,22221.821400000001],[1706763600,22221.821400000001],[1706850000,22221.821400000001],[1706936400,22221.821400000001],[1707022800,22221.821400000001],[1707109200,22221.821400000001],[1707195600,22221.821400000001],[1707282000,22221.821400000001],[1707368400,22221.821400000001],[1707454800,22221.821400000001],[1707541200,22221.821400000001],[1707627600,22221.821400000001],[1707714000,22221.821400000001],[1707800400,22221.821400000001],[1707886800,22221.821400000001],[1707973200,22221.821400000001],[1708059600,22221.821400000001],[1708146000,22221.821400000001],[1708232400,22221.821400000001],[1708318800,22221.821400000001],[1708405200,22221.821400000001],[1708491600,22221.821400000001],[1708578000,22221.821400000001],[1708664400,22221.821400000001],[1708750800,22221.821400000001],[1708837200,22221.821400000001],[1708923600,22221.821400000001],[1709010000,22221.821400000001],[1709096400,22221.821400000001],[1709182800,22221.821400000001],[1709269200,22221.821400000001],[1709355600,22221.821400000001],[1709442000,22221.821400000001],[1709528400,22221.821400000001],[1709614800,22221.821400000001],[1709701200,22221.821400000001],[1709787600,22221.821400000001],[1709874000,22221.821400000001],[1709960400,22221.821400000001],[1710046800,22221.821400000001],[1710129600,22221.821400000001],[1710216000,22221.821400000001],[1710302400,22221.821400000001],[1710388800,22221.821400000001],[1710475200,22221.821400000001],[1710561600,22221.821400000001],[1710648000,22221.821400000001],[1710734400,22221.821400000001],[1710820800,22221.821400000001],[1710907200,22221.821400000001],[1710993600,22221.821400000001],[1711080000,22221.821400000001],[1711166400,22221.821400000001],[1711252800,22221.821400000001],[1711339200,22221.821400000001],[1711425600,22221.821400000001],[1711512000,22221.821400000001],[1711598400,22221.821400000001],[1711684800,22221.821400000001],[1711771200,22221.821400000001],[1711857600,22221.821400000001],[1711944000,22221.821400000001],[1712030400,22221.821400000001],[1712116800,22221.821400000001],[1712203200,22221.821400000001],[1712289600,22221.821400000001],[1712376000,22221.821400000001],[1712462400,22221.821400000001],[1712548800,22221.821400000001],[1712635200,22221.821400000001],[1712721600,22221.821400000001],[1712808000,22221.821400000001],[1712894400,22221.821400000001],[1712980800,22221.821400000001],[1713067200,22221.821400000001],[1713153600,22221.821400000001],[1713240000,22221.821400000001],[1713326400,22221.821400000001],[1713412800,22221.821400000001],[1713499200,22221.821400000001],[1713585600,22221.821400000001],[1713672000,22221.821400000001],[1713758400,22221.821400000001],[1713844800,22221.821400000001],[1713931200,22221.821400000001],[1714017600,22221.821400000001],[1714104000,22221.821400000001],[1714190400,22221.821400000001],[1714276800,22221.821400000001],[1714363200,22221.821400000001],[1714449600,22221.821400000001],[1714536000,22221.821400000001],[1714622400,22221.821400000001],[1714708800,22221.821400000001],[1714795200,22221.821400000001],[1714881600,22221.821400000001],[1714968000,22221.821400000001],[1715054400,22221.821400000001],[1715140800,22221.821400000001],[1715227200,22221.821400000001],[1715313600,22221.821400000001],[1715400000,22221.821400000001],[1715486400,22221.821400000001],[1715572800,22221.821400000001],[1715659200,22221.821400000001],[1715745600,22221.821400000001],[1715832000,22221.821400000001],[1715918400,22221.821400000001],[1716004800,22221.821400000001],[1716091200,22221.821400000001],[1716177600,22221.821400000001],[1716264000,22221.821400000001],[1716350400,22221.821400000001],[1716436800,22221.821400000001],[1716523200,22221.821400000001],[1716609600,22221.821400000001],[1716696000,22221.821400000001],[1716782400,22221.821400000001],[1716868800,22221.821400000001],[1716955200,22221.821400000001],[1717041600,22221.821400000001],[1717128000,22221.821400000001],[1717214400,22221.821400000001],[1717300800,22221.821400000001],[1717387200,22221.821400000001],[1717473600,22221.821400000001],[1717560000,22221.821400000001],[1717646400,22221.821400000001],[1717732800,22221.821400000001],[1717819200,22221.821400000001],[1717905600,22221.821400000001],[1717992000,22221.821400000001],[1718078400,22221.821400000001],[1718164800,22221.821400000001],[1718251200,22221.821400000001],[1718337600,22221.821400000001],[1718424000,22221.821400000001],[1718510400,22221.821400000001],[1718596800,22221.821400000001],[1718683200,22221.821400000001],[1718769600,22221.821400000001],[1718856000,22221.821400000001],[1718942400,22221.821400000001],[1719028800,22221.821400000001],[1719115200,22221.821400000001],[1719201600,22221.821400000001],[1719288000,22221.821400000001],[1719374400,22221.821400000001],[1719460800,22221.821400000001],[1719547200,22221.821400000001],[1719633600,22221.821400000001],[1719720000,22221.821400000001],[1719806400,22221.821400000001],[1719892800,22221.821400000001],[1719979200,22221.821400000001],[1720065600,22221.821400000001],[1720152000,22221.821400000001],[1720238400,22221.821400000001],[1720324800,22221.821400000001],[1720411200,22221.821400000001],[1720497600,22221.821400000001],[1720584000,22221.821400000001],[1720670400,22221.821400000001],[1720756800,22221.821400000001],[1720843200,22221.821400000001],[1720929600,22221.821400000001],[1721016000,22221.821400000001],[1721102400,22221.821400000001],[1721188800,22221.821400000001],[1721275200,22221.821400000001],[1721361600,22221.821400000001],[1721448000,22221.821400000001],[1721534400,22221.821400000001],[1721620800,22221.821400000001],[1721707200,22221.821400000001],[1721793600,22221.821400000001],[1721880000,22221.821400000001],[1721966400,22221.821400000001],[1722052800,22221.821400000001],[1722139200,22221.821400000001],[1722225600,22221.821400000001],[1722312000,22221.821400000001],[1722398400,22221.821400000001],[1722484800,22221.821400000001],[1722571200,23501.5897],[1722657600,23501.5897],[1722744000,23501.5897],[1722830400,23501.5897],[1722916800,23501.5897],[1723003200,23501.5897],[1723089600,23501.5897],[1723176000,23501.5897],[1723262400,23501.5897],[1723348800,23501.5897],[1723435200,23501.5897],[1723521600,23501.5897],[1723608000,23501.5897],[1723694400,23501.5897],[1723780800,23501.5897],[1723867200,23501.5897],[1723953600,23501.5897],[1724040000,23501.5897],[1724126400,23501.5897],[1724212800,23501.5897],[1724299200,23501.5897],[1724385600,23501.5897],[1724472000,23501.5897],[1724558400,23501.5897],[1724644800,23501.5897],[1724731200,23501.5897],[1724817600,23501.5897],[1724904000,23501.5897],[1724990400,23501.5897],[1725076800,23501.5897],[1725163200,23501.5897],[1725249600,23501.5897],[1725336000,23501.5897],[1725422400,23501.5897],[1725508800,23501.5897],[1725595200,23501.5897],[1725681600,23501.5897],[1725768000,23501.5897],[1725854400,23501.5897],[1725940800,23501.5897],[1726027200,23501.5897],[1726113600,23501.5897],[1726200000,23501.5897],[1726286400,23501.5897],[1726372800,23501.5897],[1726459200,23501.5897],[1726545600,23501.5897],[1726632000,23501.5897],[1726718400,23501.5897],[1726804800,23501.5897],[1726891200,23501.5897],[1726977600,23501.5897],[1727064000,23501.5897],[1727150400,23501.5897],[1727236800,23501.5897],[1727323200,23501.5897],[1727409600,23501.5897],[1727496000,23501.5897],[1727582400,23501.5897],[1727668800,23501.5897],[1727755200,23501.5897],[1727841600,23501.5897],[1727928000,23501.5897],[1728014400,23501.5897],[1728100800,23501.5897],[1728187200,23501.5897],[1728273600,23501.5897],[1728360000,23501.5897],[1728446400,23501.5897],[1728532800,23501.5897],[1728619200,23501.5897],[1728705600,23501.5897],[1728792000,23501.5897],[1728878400,23501.5897],[1728964800,23501.5897],[1729051200,23501.5897],[1729137600,23501.5897],[1729224000,23501.5897],[1729310400,23501.5897],[1729396800,23501.5897],[1729483200,23501.5897],[1729569600,23501.5897],[1729656000,23501.5897],[1729742400,23501.5897],[1729828800,23501.5897],[1729915200,23501.5897],[1730001600,23501.5897],[1730088000,23501.5897],[1730174400,23501.5897],[1730260800,23501.5897],[1730347200,23501.5897],[1730433600,23501.5897],[1730520000,23501.5897],[1730606400,23501.5897],[1730696400,23501.5897],[1730782800,23501.5897],[1730869200,23501.5897],[1730955600,23501.5897],[1731042000,23501.5897],[1731128400,23501.5897],[1731214800,23501.5897],[1731301200,23501.5897],[1731387600,23501.5897],[1731474000,23501.5897],[1731560400,23501.5897],[1731646800,23501.5897],[1731733200,23501.5897],[1731819600,23501.5897],[1731906000,23501.5897],[1731992400,23501.5897],[1732078800,23501.5897],[1732165200,23501.5897],[1732251600,23501.5897],[1732338000,23501.5897],[1732424400,23501.5897],[1732510800,23501.5897],[1732597200,23501.5897],[1732683600,23501.5897],[1732770000,23501.5897],[1732856400,23501.5897],[1732942800,23501.5897],[1733029200,23501.5897],[1733115600,23501.5897],[1733202000,23501.5897],[1733288400,23501.5897],[1733374800,23501.5897],[1733461200,23501.5897],[1733547600,23501.5897],[1733634000,23501.5897],[1733720400,23501.5897],[1733806800,23501.5897],[1733893200,23501.5897],[1733979600,23501.5897],[1734066000,23501.5897],[1734152400,23501.5897],[1734238800,23501.5897],[1734325200,23501.5897],[1734411600,23501.5897],[1734498000,23501.5897],[1734584400,23501.5897],[1734670800,23501.5897],[1734757200,23501.5897],[1734843600,23501.5897],[1734930000,23501.5897],[1735016400,23501.5897],[1735102800,23501.5897],[1735189200,23501.5897],[1735275600,23501.5897],[1735362000,23501.5897],[1735448400,23501.5897],[1735534800,23501.5897],[1735621200,23501.5897],[1735707600,23501.5897],[1735794000,23501.5897],[1735880400,23501.5897],[1735966800,23501.5897],[1736053200,23501.5897],[1736139600,23501.5897],[1736226000,23501.5897],[1736312400,23501.5897],[1736398800,23501.5897],[1736485200,23501.5897],[1736571600,23501.5897],[1736658000,23501.5897],[1736744400,23501.5897],[1736830800,23501.5897],[1736917200,23501.5897],[1737003600,23501.5897],[1737090000,23501.5897],[1737176400,23501.5897],[1737262800,23501.5897],[1737349200,23501.5897],[1737435600,23501.5897],[1737522000,23501.5897],[1737608400,23501.5897],[1737694800,23501.5897],[1737781200,23501.5897],[1737867600,23501.5897],[1737954000,23501.5897],[1738040400,23501.5897],[1738126800,23501.5897],[1738213200,23501.5897],[1738299600,23501.5897],[1738386000,23501.5897],[1738472400,23501.5897],[1738558800,23501.5897],[1738645200,23501.5897],[1738731600,23501.5897],[1738818000,23501.5897],[1738904400,23501.5897],[1738990800,23501.5897],[1739077200,23501.5897],[1739163600,23501.5897],[1739250000,23501.5897],[1739336400,23501.5897],[1739422800,23501.5897],[1739509200,23501.5897],[1739595600,23501.5897],[1739682000,23501.5897],[1739768400,23501.5897],[1739854800,23501.5897],[1739941200,23501.5897],[1740027600,23501.5897],[1740114000,23501.5897],[1740200400,23501.5897],[1740286800,23501.5897],[1740373200,23501.5897],[1740459600,23501.5897],[1740546000,23501.5897],[1740632400,23501.5897],[1740718800,23501.5897],[1740805200,23501.5897],[1740891600,23501.5897],[1740978000,23501.5897],[1741064400,23501.5897],[1741150800,23501.5897],[1741237200,23501.5897],[1741323600,23501.5897],[1741410000,23501.5897],[1741496400,23501.5897],[1741579200,23501.5897],[1741665600,23501.5897],[1741752000,23501.5897],[1741838400,23501.5897],[1741924800,23501.5897],[1742011200,23501.5897],[1742097600,23501.5897],[1742184000,23501.5897],[1742270400,23501.5897],[1742356800,23501.5897],[1742443200,23501.5897],[1742529600,23501.5897],[1742616000,23501.5897],[1742702400,23501.5897],[1742788800,23501.5897],[1742875200,23501.5897],[1742961600,23501.5897],[1743048000,23501.5897],[1743134400,23501.5897],[1743220800,23501.5897],[1743307200,23501.5897],[1743393600,23501.5897],[1743480000,23501.5897],[1743566400,23501.5897],[1743652800,23501.5897],[1743739200,23501.5897],[1743825600,23501.5897],[1743912000,23501.5897],[1743998400,23501.5897],[1744084800,23501.5897],[1744171200,23501.5897],[1744257600,23501.5897],[1744344000,23501.5897],[1744430400,23501.5897],[1744516800,23501.5897],[1744603200,23501.5897],[1744689600,23501.5897],[1744776000,23501.5897],[1744862400,23501.5897],[1744948800,23501.5897],[1745035200,23501.5897],[1745121600,23501.5897],[1745208000,23501.5897],[1745294400,23501.5897],[1745380800,23501.5897],[1745467200,23501.5897],[1745553600,23501.5897],[1745640000,23501.5897],[1745726400,23501.5897],[1745812800,23501.5897],[1745899200,23501.5897],[1745985600,23501.5897],[1746072000,23501.5897],[1746158400,23501.5897],[1746244800,23501.5897],[1746331200,23501.5897],[1746417600,23501.5897],[1746504000,23501.5897],[1746590400,23501.5897],[1746676800,23501.5897],[1746763200,23501.5897],[1746849600,23501.5897],[1746936000,23501.5897],[1747022400,23501.5897],[1747108800,23501.5897],[1747195200,23501.5897],[1747281600,23501.5897],[1747368000,23501.5897],[1747454400,23501.5897],[1747540800,23501.5897],[1747627200,23501.5897],[1747713600,23501.5897],[1747800000,23501.5897],[1747886400,23501.5897],[1747972800,23501.5897],[1748059200,23501.5897],[1748145600,23501.5897],[1748232000,23501.5897],[1748318400,23501.5897],[1748404800,23501.5897],[1748491200,23501.5897],[1748577600,23501.5897],[1748664000,23501.5897],[1748750400,23501.5897],[1748836800,23501.5897],[1748923200,23501.5897],[1749009600,23501.5897],[1749096000,23501.5897],[1749182400,23501.5897],[1749268800,23501.5897],[1749355200,23501.5897],[1749441600,23501.5897],[1749528000,23501.5897],[1749614400,23501.5897],[1749700800,23501.5897],[1749787200,23501.5897],[1749873600,23501.5897],[1749960000,23501.5897],[1750046400,23501.5897],[1750132800,23501.5897],[1750219200,23501.5897],[1750305600,23501.5897],[1750392000,23501.5897],[1750478400,23501.5897],[1750564800,23501.5897],[1750651200,23501.5897],[1750737600,23501.5897],[1750824000,23501.5897],[1750910400,23501.5897],[1750996800,23501.5897],[1751083200,23501.5897],[1751169600,23501.5897],[1751256000,23501.5897],[1751342400,23501.5897],[1751428800,23501.5897],[1751515200,23501.5897],[1751601600,23501.5897],[1751688000,23501.5897],[1751774400,23501.5897],[1751860800,23501.5897],[1751947200,23501.5897],[1752033600,23501.5897],[1752120000,23501.5897],[1752206400,23501.5897],[1752292800,23501.5897],[1752379200,23501.5897],[1752465600,23501.5897],[1752552000,23501.5897],[1752638400,23501.5897],[1752724800,23501.5897],[1752811200,23501.5897],[1752897600,23501.5897],[1752984000,23501.5897],[1753070400,23501.5897],[1753156800,23501.5897],[1753243200,23501.5897],[1753329600,23501.5897],[1753416000,23501.5897],[1753502400,23501.5897],[1753588800,23501.5897],[1753675200,23501.5897],[1753761600,23501.5897],[1753848000,23501.5897],[1753934400,23501.5897]],"color":"","scatterMarkerSymbol":"none"},"AEOS":{"name":"AEOS","unit":"$","index":0,"seriesType":7,"values":[[965188800,722.84529999999995],[965275200,722.84529999999995],[965361600,722.84529999999995],[965448000,722.84529999999995],[965534400,722.84529999999995],[965620800,722.84529999999995],[965707200,722.84529999999995],[965793600,722.84529999999995],[965880000,722.84529999999995],[965966400,722.84529999999995],[966052800,722.84529999999995],[966139200,722.84529999999995],[966225600,722.84529999999995],[966312000,722.84529999999995],[966398400,722.84529999999995],[966484800,722.84529999999995],[966571200,722.84529999999995],[966657600,722.84529999999995],[966744000,722.84529999999995],[966830400,722.84529999999995],[966916800,722.84529999999995],[967003200,722.84529999999995],[967089600,722.84529999999995],[967176000,722.84529999999995],[967262400,722.84529999999995],[967348800,722.84529999999995],[967435200,722.84529999999995],[967521600,722.84529999999995],[967608000,722.84529999999995],[967694400,722.84529999999995],[967780800,722.84529999999995],[967867200,722.84529999999995],[967953600,722.84529999999995],[968040000,722.84529999999995],[968126400,722.84529999999995],[968212800,722.84529999999995],[968299200,722.84529999999995],[968385600,722.84529999999995],[968472000,722.84529999999995],[968558400,722.84529999999995],[968644800,722.84529999999995],[968731200,722.84529999999995],[968817600,722.84529999999995],[968904000,722.84529999999995],[968990400,722.84529999999995],[969076800,722.84529999999995],[969163200,722.84529999999995],[969249600,722.84529999999995],[969336000,722.84529999999995],[969422400,722.84529999999995],[969508800,722.84529999999995],[969595200,722.84529999999995],[969681600,722.84529999999995],[969768000,722.84529999999995],[969854400,722.84529999999995],[969940800,722.84529999999995],[970027200,722.84529999999995],[970113600,722.84529999999995],[970200000,722.84529999999995],[970286400,722.84529999999995],[970372800,722.84529999999995],[970459200,722.84529999999995],[970545600,722.84529999999995],[970632000,722.84529999999995],[970718400,722.84529999999995],[970804800,722.84529999999995],[970891200,722.84529999999995],[970977600,722.84529999999995],[971064000,722.84529999999995],[971150400,722.84529999999995],[971236800,722.84529999999995],[971323200,722.84529999999995],[971409600,722.84529999999995],[971496000,722.84529999999995],[971582400,722.84529999999995],[971668800,722.84529999999995],[971755200,722.84529999999995],[971841600,722.84529999999995],[971928000,722.84529999999995],[972014400,722.84529999999995],[972100800,722.84529999999995],[972187200,722.84529999999995],[972273600,722.84529999999995],[972360000,722.84529999999995],[972446400,722.84529999999995],[972532800,722.84529999999995],[972619200,722.84529999999995],[972705600,722.84529999999995],[972792000,722.84529999999995],[972882000,722.84529999999995],[972968400,722.84529999999995],[973054800,722.84529999999995],[973141200,722.84529999999995],[973227600,722.84529999999995],[973314000,722.84529999999995],[973400400,722.84529999999995],[973486800,722.84529999999995],[973573200,722.84529999999995],[973659600,722.84529999999995],[973746000,722.84529999999995],[973832400,722.84529999999995],[973918800,722.84529999999995],[974005200,722.84529999999995],[974091600,722.84529999999995],[974178000,722.84529999999995],[974264400,722.84529999999995],[974350800,722.84529999999995],[974437200,722.84529999999995],[974523600,722.84529999999995],[974610000,722.84529999999995],[974696400,722.84529999999995],[974782800,722.84529999999995],[974869200,722.84529999999995],[974955600,722.84529999999995],[975042000,722.84529999999995],[975128400,722.84529999999995],[975214800,722.84529999999995],[975301200,722.84529999999995],[975387600,722.84529999999995],[975474000,722.84529999999995],[975560400,722.84529999999995],[975646800,722.84529999999995],[975733200,722.84529999999995],[975819600,722.84529999999995],[975906000,722.84529999999995],[975992400,722.84529999999995],[976078800,722.84529999999995],[976165200,722.84529999999995],[976251600,722.84529999999995],[976338000,722.84529999999995],[976424400,722.84529999999995],[976510800,722.84529999999995],[976597200,722.84529999999995],[976683600,722.84529999999995],[976770000,722.84529999999995],[976856400,722.84529999999995],[976942800,722.84529999999995],[977029200,722.84529999999995],[977115600,722.84529999999995],[977202000,722.84529999999995],[977288400,722.84529999999995],[977374800,722.84529999999995],[977461200,722.84529999999995],[977547600,722.84529999999995],[977634000,722.84529999999995],[977720400,722.84529999999995],[977806800,722.84529999999995],[977893200,722.84529999999995],[977979600,722.84529999999995],[978066000,722.84529999999995],[978152400,722.84529999999995],[978238800,722.84529999999995],[978325200,722.84529999999995],[978411600,722.84529999999995],[978498000,722.84529999999995],[978584400,722.84529999999995],[978670800,722.84529999999995],[978757200,722.84529999999995],[978843600,722.84529999999995],[978930000,722.84529999999995],[979016400,722.84529999999995],[979102800,722.84529999999995],[979189200,722.84529999999995],[979275600,722.84529999999995],[979362000,722.84529999999995],[979448400,722.84529999999995],[979534800,722.84529999999995],[979621200,722.84529999999995],[979707600,722.84529999999995],[979794000,722.84529999999995],[979880400,722.84529999999995],[979966800,722.84529999999995],[980053200,722.84529999999995],[980139600,722.84529999999995],[980226000,722.84529999999995],[980312400,722.84529999999995],[980398800,722.84529999999995],[980485200,722.84529999999995],[980571600,722.84529999999995],[980658000,722.84529999999995],[980744400,722.84529999999995],[980830800,722.84529999999995],[980917200,722.84529999999995],[981003600,722.84529999999995],[981090000,722.84529999999995],[981176400,722.84529999999995],[981262800,722.84529999999995],[981349200,722.84529999999995],[981435600,722.84529999999995],[981522000,722.84529999999995],[981608400,722.84529999999995],[981694800,722.84529999999995],[981781200,722.84529999999995],[981867600,722.84529999999995],[981954000,722.84529999999995],[982040400,722.84529999999995],[982126800,722.84529999999995],[982213200,722.84529999999995],[982299600,722.84529999999995],[982386000,722.84529999999995],[982472400,722.84529999999995],[982558800,722.84529999999995],[982645200,722.84529999999995],[982731600,722.84529999999995],[982818000,722.84529999999995],[982904400,722.84529999999995],[982990800,722.84529999999995],[983077200,722.84529999999995],[983163600,722.84529999999995],[983250000,722.84529999999995],[983336400,722.84529999999995],[983422800,722.84529999999995],[983509200,722.84529999999995],[983595600,722.84529999999995],[983682000,722.84529999999995],[983768400,722.84529999999995],[983854800,722.84529999999995],[983941200,722.84529999999995],[984027600,722.84529999999995],[984114000,722.84529999999995],[984200400,722.84529999999995],[984286800,722.84529999999995],[984373200,722.84529999999995],[984459600,722.84529999999995],[984546000,722.84529999999995],[984632400,722.84529999999995],[984718800,722.84529999999995],[984805200,722.84529999999995],[984891600,722.84529999999995],[984978000,722.84529999999995],[985064400,722.84529999999995],[985150800,722.84529999999995],[985237200,722.84529999999995],[985323600,722.84529999999995],[985410000,722.84529999999995],[985496400,722.84529999999995],[985582800,722.84529999999995],[985669200,722.84529999999995],[985755600,722.84529999999995],[985842000,722.84529999999995],[985928400,722.84529999999995],[986014800,722.84529999999995],[986101200,722.84529999999995],[986184000,722.84529999999995],[986270400,722.84529999999995],[986356800,722.84529999999995],[986443200,722.84529999999995],[986529600,722.84529999999995],[986616000,722.84529999999995],[986702400,722.84529999999995],[986788800,722.84529999999995],[986875200,722.84529999999995],[986961600,722.84529999999995],[987048000,722.84529999999995],[987134400,722.84529999999995],[987220800,722.84529999999995],[987307200,722.84529999999995],[987393600,722.84529999999995],[987480000,722.84529999999995],[987566400,722.84529999999995],[987652800,722.84529999999995],[987739200,722.84529999999995],[987825600,722.84529999999995],[987912000,722.84529999999995],[987998400,722.84529999999995],[988084800,722.84529999999995],[988171200,722.84529999999995],[988257600,722.84529999999995],[988344000,722.84529999999995],[988430400,722.84529999999995],[988516800,722.84529999999995],[988603200,722.84529999999995],[988689600,722.84529999999995],[988776000,722.84529999999995],[988862400,722.84529999999995],[988948800,722.84529999999995],[989035200,722.84529999999995],[989121600,722.84529999999995],[989208000,722.84529999999995],[989294400,722.84529999999995],[989380800,722.84529999999995],[989467200,722.84529999999995],[989553600,722.84529999999995],[989640000,722.84529999999995],[989726400,722.84529999999995],[989812800,722.84529999999995],[989899200,722.84529999999995],[989985600,722.84529999999995],[990072000,722.84529999999995],[990158400,722.84529999999995],[990244800,722.84529999999995],[990331200,722.84529999999995],[990417600,722.84529999999995],[990504000,722.84529999999995],[990590400,722.84529999999995],[990676800,722.84529999999995],[990763200,722.84529999999995],[990849600,722.84529999999995],[990936000,722.84529999999995],[991022400,722.84529999999995],[991108800,722.84529999999995],[991195200,722.84529999999995],[991281600,722.84529999999995],[991368000,722.84529999999995],[991454400,722.84529999999995],[991540800,722.84529999999995],[991627200,722.84529999999995],[991713600,722.84529999999995],[991800000,722.84529999999995],[991886400,722.84529999999995],[991972800,722.84529999999995],[992059200,722.84529999999995],[992145600,722.84529999999995],[992232000,722.84529999999995],[992318400,722.84529999999995],[992404800,722.84529999999995],[992491200,722.84529999999995],[992577600,722.84529999999995],[992664000,722.84529999999995],[992750400,722.84529999999995],[992836800,722.84529999999995],[992923200,722.84529999999995],[993009600,722.84529999999995],[993096000,722.84529999999995],[993182400,722.84529999999995],[993268800,722.84529999999995],[993355200,722.84529999999995],[993441600,722.84529999999995],[993528000,722.84529999999995],[993614400,722.84529999999995],[993700800,722.84529999999995],[993787200,722.84529999999995],[993873600,722.84529999999995],[993960000,722.84529999999995],[994046400,722.84529999999995],[994132800,722.84529999999995],[994219200,722.84529999999995],[994305600,722.84529999999995],[994392000,722.84529999999995],[994478400,722.84529999999995],[994564800,722.84529999999995],[994651200,722.84529999999995],[994737600,722.84529999999995],[994824000,722.84529999999995],[994910400,722.84529999999995],[994996800,722.84529999999995],[995083200,722.84529999999995],[995169600,722.84529999999995],[995256000,722.84529999999995],[995342400,722.84529999999995],[995428800,722.84529999999995],[995515200,722.84529999999995],[995601600,722.84529999999995],[995688000,722.84529999999995],[995774400,722.84529999999995],[995860800,722.84529999999995],[995947200,722.84529999999995],[996033600,722.84529999999995],[996120000,722.84529999999995],[996206400,722.84529999999995],[996292800,722.84529999999995],[996379200,722.84529999999995],[996465600,722.84529999999995],[996552000,722.84529999999995],[996638400,722.84529999999995],[996724800,4069.6565999999998],[996811200,4069.6565999999998],[996897600,4069.6565999999998],[996984000,4069.6565999999998],[997070400,4069.6565999999998],[997156800,4069.6565999999998],[997243200,4069.6565999999998],[997329600,4069.6565999999998],[997416000,4069.6565999999998],[997502400,4069.6565999999998],[997588800,4069.6565999999998],[997675200,4069.6565999999998],[997761600,4069.6565999999998],[997848000,4069.6565999999998],[997934400,4069.6565999999998],[998020800,4069.6565999999998],[998107200,4069.6565999999998],[998193600,4069.6565999999998],[998280000,4069.6565999999998],[998366400,4069.6565999999998],[998452800,4069.6565999999998],[998539200,4069.6565999999998],[998625600,4069.6565999999998],[998712000,4069.6565999999998],[998798400,4069.6565999999998],[998884800,4069.6565999999998],[998971200,4069.6565999999998],[999057600,4069.6565999999998],[999144000,4069.6565999999998],[999230400,4069.6565999999998],[999316800,4069.6565999999998],[999403200,4069.6565999999998],[999489600,4069.6565999999998],[999576000,4069.6565999999998],[999662400,4069.6565999999998],[999748800,4069.6565999999998],[999835200,4069.6565999999998],[999921600,4069.6565999999998],[1000008000,4069.6565999999998],[1000094400,4069.6565999999998],[1000180800,4069.6565999999998],[1000267200,4069.6565999999998],[1000353600,4069.6565999999998],[1000440000,4069.6565999999998],[1000526400,4069.6565999999998],[1000612800,4069.6565999999998],[1000699200,4069.6565999999998],[1000785600,4069.6565999999998],[1000872000,4069.6565999999998],[1000958400,4069.6565999999998],[1001044800,4069.6565999999998],[1001131200,4069.6565999999998],[1001217600,4069.6565999999998],[1001304000,4069.6565999999998],[1001390400,4069.6565999999998],[1001476800,4069.6565999999998],[1001563200,4069.6565999999998],[1001649600,4069.6565999999998],[1001736000,4069.6565999999998],[1001822400,4069.6565999999998],[1001908800,4069.6565999999998],[1001995200,4069.6565999999998],[1002081600,4069.6565999999998],[1002168000,4069.6565999999998],[1002254400,4069.6565999999998],[1002340800,4069.6565999999998],[1002427200,4069.6565999999998],[1002513600,4069.6565999999998],[1002600000,4069.6565999999998],[1002686400,4069.6565999999998],[1002772800,4069.6565999999998],[1002859200,4069.6565999999998],[1002945600,4069.6565999999998],[1003032000,4069.6565999999998],[1003118400,4069.6565999999998],[1003204800,4069.6565999999998],[1003291200,4069.6565999999998],[1003377600,4069.6565999999998],[1003464000,4069.6565999999998],[1003550400,4069.6565999999998],[1003636800,4069.6565999999998],[1003723200,4069.6565999999998],[1003809600,4069.6565999999998],[1003896000,4069.6565999999998],[1003982400,4069.6565999999998],[1004068800,4069.6565999999998],[1004155200,4069.6565999999998],[1004241600,4069.6565999999998],[1004331600,4069.6565999999998],[1004418000,4069.6565999999998],[1004504400,4069.6565999999998],[1004590800,4069.6565999999998],[1004677200,4069.6565999999998],[1004763600,4069.6565999999998],[1004850000,4069.6565999999998],[1004936400,4069.6565999999998],[1005022800,4069.6565999999998],[1005109200,4069.6565999999998],[1005195600,4069.6565999999998],[1005282000,4069.6565999999998],[1005368400,4069.6565999999998],[1005454800,4069.6565999999998],[1005541200,4069.6565999999998],[1005627600,4069.6565999999998],[1005714000,4069.6565999999998],[1005800400,4069.6565999999998],[1005886800,4069.6565999999998],[1005973200,4069.6565999999998],[1006059600,4069.6565999999998],[1006146000,4069.6565999999998],[1006232400,4069.6565999999998],[1006318800,4069.6565999999998],[1006405200,4069.6565999999998],[1006491600,4069.6565999999998],[1006578000,4069.6565999999998],[1006664400,4069.6565999999998],[1006750800,4069.6565999999998],[1006837200,4069.6565999999998],[1006923600,4069.6565999999998],[1007010000,4069.6565999999998],[1007096400,4069.6565999999998],[1007182800,4069.6565999999998],[1007269200,4069.6565999999998],[1007355600,4069.6565999999998],[1007442000,4069.6565999999998],[1007528400,4069.6565999999998],[1007614800,4069.6565999999998],[1007701200,4069.6565999999998],[1007787600,4069.6565999999998],[1007874000,4069.6565999999998],[1007960400,4069.6565999999998],[1008046800,4069.6565999999998],[1008133200,4069.6565999999998],[1008219600,4069.6565999999998],[1008306000,4069.6565999999998],[1008392400,4069.6565999999998],[1008478800,4069.6565999999998],[1008565200,4069.6565999999998],[1008651600,4069.6565999999998],[1008738000,4069.6565999999998],[1008824400,4069.6565999999998],[1008910800,4069.6565999999998],[1008997200,4069.6565999999998],[1009083600,4069.6565999999998],[1009170000,4069.6565999999998],[1009256400,4069.6565999999998],[1009342800,4069.6565999999998],[1009429200,4069.6565999999998],[1009515600,4069.6565999999998],[1009602000,4069.6565999999998],[1009688400,4069.6565999999998],[1009774800,4069.6565999999998],[1009861200,4069.6565999999998],[1009947600,4069.6565999999998],[1010034000,4069.6565999999998],[1010120400,4069.6565999999998],[1010206800,4069.6565999999998],[1010293200,4069.6565999999998],[1010379600,4069.6565999999998],[1010466000,4069.6565999999998],[1010552400,4069.6565999999998],[1010638800,4069.6565999999998],[1010725200,4069.6565999999998],[1010811600,4069.6565999999998],[1010898000,4069.6565999999998],[1010984400,4069.6565999999998],[1011070800,4069.6565999999998],[1011157200,4069.6565999999998],[1011243600,4069.6565999999998],[1011330000,4069.6565999999998],[1011416400,4069.6565999999998],[1011502800,4069.6565999999998],[1011589200,4069.6565999999998],[1011675600,4069.6565999999998],[1011762000,4069.6565999999998],[1011848400,4069.6565999999998],[1011934800,4069.6565999999998],[1012021200,4069.6565999999998],[1012107600,4069.6565999999998],[1012194000,4069.6565999999998],[1012280400,4069.6565999999998],[1012366800,4069.6565999999998],[1012453200,4069.6565999999998],[1012539600,4069.6565999999998],[1012626000,4069.6565999999998],[1012712400,4069.6565999999998],[1012798800,4069.6565999999998],[1012885200,4069.6565999999998],[1012971600,4069.6565999999998],[1013058000,4069.6565999999998],[1013144400,4069.6565999999998],[1013230800,4069.6565999999998],[1013317200,4069.6565999999998],[1013403600,4069.6565999999998],[1013490000,4069.6565999999998],[1013576400,4069.6565999999998],[1013662800,4069.6565999999998],[1013749200,4069.6565999999998],[1013835600,4069.6565999999998],[1013922000,4069.6565999999998],[1014008400,4069.6565999999998],[1014094800,4069.6565999999998],[1014181200,4069.6565999999998],[1014267600,4069.6565999999998],[1014354000,4069.6565999999998],[1014440400,4069.6565999999998],[1014526800,4069.6565999999998],[1014613200,4069.6565999999998],[1014699600,4069.6565999999998],[1014786000,4069.6565999999998],[1014872400,4069.6565999999998],[1014958800,4069.6565999999998],[1015045200,4069.6565999999998],[1015131600,4069.6565999999998],[1015218000,4069.6565999999998],[1015304400,4069.6565999999998],[1015390800,4069.6565999999998],[1015477200,4069.6565999999998],[1015563600,4069.6565999999998],[1015650000,4069.6565999999998],[1015736400,4069.6565999999998],[1015822800,4069.6565999999998],[1015909200,4069.6565999999998],[1015995600,4069.6565999999998],[1016082000,4069.6565999999998],[1016168400,4069.6565999999998],[1016254800,4069.6565999999998],[1016341200,4069.6565999999998],[1016427600,4069.6565999999998],[1016514000,4069.6565999999998],[1016600400,4069.6565999999998],[1016686800,4069.6565999999998],[1016773200,4069.6565999999998],[1016859600,4069.6565999999998],[1016946000,4069.6565999999998],[1017032400,4069.6565999999998],[1017118800,4069.6565999999998],[1017205200,4069.6565999999998],[1017291600,4069.6565999999998],[1017378000,4069.6565999999998],[1017464400,4069.6565999999998],[1017550800,4069.6565999999998],[1017637200,4069.6565999999998],[1017723600,4069.6565999999998],[1017810000,4069.6565999999998],[1017896400,4069.6565999999998],[1017982800,4069.6565999999998],[1018069200,4069.6565999999998],[1018155600,4069.6565999999998],[1018238400,4069.6565999999998],[1018324800,4069.6565999999998],[1018411200,4069.6565999999998],[1018497600,4069.6565999999998],[1018584000,4069.6565999999998],[1018670400,4069.6565999999998],[1018756800,4069.6565999999998],[1018843200,4069.6565999999998],[1018929600,4069.6565999999998],[1019016000,4069.6565999999998],[1019102400,4069.6565999999998],[1019188800,4069.6565999999998],[1019275200,4069.6565999999998],[1019361600,4069.6565999999998],[1019448000,4069.6565999999998],[1019534400,4069.6565999999998],[1019620800,4069.6565999999998],[1019707200,4069.6565999999998],[1019793600,4069.6565999999998],[1019880000,4069.6565999999998],[1019966400,4069.6565999999998],[1020052800,4069.6565999999998],[1020139200,4069.6565999999998],[1020225600,4069.6565999999998],[1020312000,4069.6565999999998],[1020398400,4069.6565999999998],[1020484800,4069.6565999999998],[1020571200,4069.6565999999998],[1020657600,4069.6565999999998],[1020744000,4069.6565999999998],[1020830400,4069.6565999999998],[1020916800,4069.6565999999998],[1021003200,4069.6565999999998],[1021089600,4069.6565999999998],[1021176000,4069.6565999999998],[1021262400,4069.6565999999998],[1021348800,4069.6565999999998],[1021435200,4069.6565999999998],[1021521600,4069.6565999999998],[1021608000,4069.6565999999998],[1021694400,4069.6565999999998],[1021780800,4069.6565999999998],[1021867200,4069.6565999999998],[1021953600,4069.6565999999998],[1022040000,4069.6565999999998],[1022126400,4069.6565999999998],[1022212800,4069.6565999999998],[1022299200,4069.6565999999998],[1022385600,4069.6565999999998],[1022472000,4069.6565999999998],[1022558400,4069.6565999999998],[1022644800,4069.6565999999998],[1022731200,4069.6565999999998],[1022817600,4069.6565999999998],[1022904000,4069.6565999999998],[1022990400,4069.6565999999998],[1023076800,4069.6565999999998],[1023163200,4069.6565999999998],[1023249600,4069.6565999999998],[1023336000,4069.6565999999998],[1023422400,4069.6565999999998],[1023508800,4069.6565999999998],[1023595200,4069.6565999999998],[1023681600,4069.6565999999998],[1023768000,4069.6565999999998],[1023854400,4069.6565999999998],[1023940800,4069.6565999999998],[1024027200,4069.6565999999998],[1024113600,4069.6565999999998],[1024200000,4069.6565999999998],[1024286400,4069.6565999999998],[1024372800,4069.6565999999998],[1024459200,4069.6565999999998],[1024545600,4069.6565999999998],[1024632000,4069.6565999999998],[1024718400,4069.6565999999998],[1024804800,4069.6565999999998],[1024891200,4069.6565999999998],[1024977600,4069.6565999999998],[1025064000,4069.6565999999998],[1025150400,4069.6565999999998],[1025236800,4069.6565999999998],[1025323200,4069.6565999999998],[1025409600,4069.6565999999998],[1025496000,4069.6565999999998],[1025582400,4069.6565999999998],[1025668800,4069.6565999999998],[1025755200,4069.6565999999998],[1025841600,4069.6565999999998],[1025928000,4069.6565999999998],[1026014400,4069.6565999999998],[1026100800,4069.6565999999998],[1026187200,4069.6565999999998],[1026273600,4069.6565999999998],[1026360000,4069.6565999999998],[1026446400,4069.6565999999998],[1026532800,4069.6565999999998],[1026619200,4069.6565999999998],[1026705600,4069.6565999999998],[1026792000,4069.6565999999998],[1026878400,4069.6565999999998],[1026964800,4069.6565999999998],[1027051200,4069.6565999999998],[1027137600,4069.6565999999998],[1027224000,4069.6565999999998],[1027310400,4069.6565999999998],[1027396800,4069.6565999999998],[1027483200,4069.6565999999998],[1027569600,4069.6565999999998],[1027656000,4069.6565999999998],[1027742400,4069.6565999999998],[1027828800,4069.6565999999998],[1027915200,4069.6565999999998],[1028001600,4069.6565999999998],[1028088000,4069.6565999999998],[1028174400,4069.6565999999998],[1028260800,4564.6714000000002],[1028347200,4564.6714000000002],[1028433600,4564.6714000000002],[1028520000,4564.6714000000002],[1028606400,4564.6714000000002],[1028692800,4564.6714000000002],[1028779200,4564.6714000000002],[1028865600,4564.6714000000002],[1028952000,4564.6714000000002],[1029038400,4564.6714000000002],[1029124800,4564.6714000000002],[1029211200,4564.6714000000002],[1029297600,4564.6714000000002],[1029384000,4564.6714000000002],[1029470400,4564.6714000000002],[1029556800,4564.6714000000002],[1029643200,4564.6714000000002],[1029729600,4564.6714000000002],[1029816000,4564.6714000000002],[1029902400,4564.6714000000002],[1029988800,4564.6714000000002],[1030075200,4564.6714000000002],[1030161600,4564.6714000000002],[1030248000,4564.6714000000002],[1030334400,4564.6714000000002],[1030420800,4564.6714000000002],[1030507200,4564.6714000000002],[1030593600,4564.6714000000002],[1030680000,4564.6714000000002],[1030766400,4564.6714000000002],[1030852800,4564.6714000000002],[1030939200,4564.6714000000002],[1031025600,4564.6714000000002],[1031112000,4564.6714000000002],[1031198400,4564.6714000000002],[1031284800,4564.6714000000002],[1031371200,4564.6714000000002],[1031457600,4564.6714000000002],[1031544000,4564.6714000000002],[1031630400,4564.6714000000002],[1031716800,4564.6714000000002],[1031803200,4564.6714000000002],[1031889600,4564.6714000000002],[1031976000,4564.6714000000002],[1032062400,4564.6714000000002],[1032148800,4564.6714000000002],[1032235200,4564.6714000000002],[1032321600,4564.6714000000002],[1032408000,4564.6714000000002],[1032494400,4564.6714000000002],[1032580800,4564.6714000000002],[1032667200,4564.6714000000002],[1032753600,4564.6714000000002],[1032840000,4564.6714000000002],[1032926400,4564.6714000000002],[1033012800,4564.6714000000002],[1033099200,4564.6714000000002],[1033185600,4564.6714000000002],[1033272000,4564.6714000000002],[1033358400,4564.6714000000002],[1033444800,4564.6714000000002],[1033531200,4564.6714000000002],[1033617600,4564.6714000000002],[1033704000,4564.6714000000002],[1033790400,4564.6714000000002],[1033876800,4564.6714000000002],[1033963200,4564.6714000000002],[1034049600,4564.6714000000002],[1034136000,4564.6714000000002],[1034222400,4564.6714000000002],[1034308800,4564.6714000000002],[1034395200,4564.6714000000002],[1034481600,4564.6714000000002],[1034568000,4564.6714000000002],[1034654400,4564.6714000000002],[1034740800,4564.6714000000002],[1034827200,4564.6714000000002],[1034913600,4564.6714000000002],[1035000000,4564.6714000000002],[1035086400,4564.6714000000002],[1035172800,4564.6714000000002],[1035259200,4564.6714000000002],[1035345600,4564.6714000000002],[1035432000,4564.6714000000002],[1035518400,4564.6714000000002],[1035604800,4564.6714000000002],[1035691200,4564.6714000000002],[1035781200,4564.6714000000002],[1035867600,4564.6714000000002],[1035954000,4564.6714000000002],[1036040400,4564.6714000000002],[1036126800,4564.6714000000002],[1036213200,4564.6714000000002],[1036299600,4564.6714000000002],[1036386000,4564.6714000000002],[1036472400,4564.6714000000002],[1036558800,4564.6714000000002],[1036645200,4564.6714000000002],[1036731600,4564.6714000000002],[1036818000,4564.6714000000002],[1036904400,4564.6714000000002],[1036990800,4564.6714000000002],[1037077200,4564.6714000000002],[1037163600,4564.6714000000002],[1037250000,4564.6714000000002],[1037336400,4564.6714000000002],[1037422800,4564.6714000000002],[1037509200,4564.6714000000002],[1037595600,4564.6714000000002],[1037682000,4564.6714000000002],[1037768400,4564.6714000000002],[1037854800,4564.6714000000002],[1037941200,4564.6714000000002],[1038027600,4564.6714000000002],[1038114000,4564.6714000000002],[1038200400,4564.6714000000002],[1038286800,4564.6714000000002],[1038373200,4564.6714000000002],[1038459600,4564.6714000000002],[1038546000,4564.6714000000002],[1038632400,4564.6714000000002],[1038718800,4564.6714000000002],[1038805200,4564.6714000000002],[1038891600,4564.6714000000002],[1038978000,4564.6714000000002],[1039064400,4564.6714000000002],[1039150800,4564.6714000000002],[1039237200,4564.6714000000002],[1039323600,4564.6714000000002],[1039410000,4564.6714000000002],[1039496400,4564.6714000000002],[1039582800,4564.6714000000002],[1039669200,4564.6714000000002],[1039755600,4564.6714000000002],[1039842000,4564.6714000000002],[1039928400,4564.6714000000002],[1040014800,4564.6714000000002],[1040101200,4564.6714000000002],[1040187600,4564.6714000000002],[1040274000,4564.6714000000002],[1040360400,4564.6714000000002],[1040446800,4564.6714000000002],[1040533200,4564.6714000000002],[1040619600,4564.6714000000002],[1040706000,4564.6714000000002],[1040792400,4564.6714000000002],[1040878800,4564.6714000000002],[1040965200,4564.6714000000002],[1041051600,4564.6714000000002],[1041138000,4564.6714000000002],[1041224400,4564.6714000000002],[1041310800,4564.6714000000002],[1041397200,4564.6714000000002],[1041483600,4564.6714000000002],[1041570000,4564.6714000000002],[1041656400,4564.6714000000002],[1041742800,4564.6714000000002],[1041829200,4564.6714000000002],[1041915600,4564.6714000000002],[1042002000,4564.6714000000002],[1042088400,4564.6714000000002],[1042174800,4564.6714000000002],[1042261200,4564.6714000000002],[1042347600,4564.6714000000002],[1042434000,4564.6714000000002],[1042520400,4564.6714000000002],[1042606800,4564.6714000000002],[1042693200,4564.6714000000002],[1042779600,4564.6714000000002],[1042866000,4564.6714000000002],[1042952400,4564.6714000000002],[1043038800,4564.6714000000002],[1043125200,4564.6714000000002],[1043211600,4564.6714000000002],[1043298000,4564.6714000000002],[1043384400,4564.6714000000002],[1043470800,4564.6714000000002],[1043557200,4564.6714000000002],[1043643600,4564.6714000000002],[1043730000,4564.6714000000002],[1043816400,4564.6714000000002],[1043902800,4564.6714000000002],[1043989200,4564.6714000000002],[1044075600,4564.6714000000002],[1044162000,4564.6714000000002],[1044248400,4564.6714000000002],[1044334800,4564.6714000000002],[1044421200,4564.6714000000002],[1044507600,4564.6714000000002],[1044594000,4564.6714000000002],[1044680400,4564.6714000000002],[1044766800,4564.6714000000002],[1044853200,4564.6714000000002],[1044939600,4564.6714000000002],[1045026000,4564.6714000000002],[1045112400,4564.6714000000002],[1045198800,4564.6714000000002],[1045285200,4564.6714000000002],[1045371600,4564.6714000000002],[1045458000,4564.6714000000002],[1045544400,4564.6714000000002],[1045630800,4564.6714000000002],[1045717200,4564.6714000000002],[1045803600,4564.6714000000002],[1045890000,4564.6714000000002],[1045976400,4564.6714000000002],[1046062800,4564.6714000000002],[1046149200,4564.6714000000002],[1046235600,4564.6714000000002],[1046322000,4564.6714000000002],[1046408400,4564.6714000000002],[1046494800,4564.6714000000002],[1046581200,4564.6714000000002],[1046667600,4564.6714000000002],[1046754000,4564.6714000000002],[1046840400,4564.6714000000002],[1046926800,4564.6714000000002],[1047013200,4564.6714000000002],[1047099600,4564.6714000000002],[1047186000,4564.6714000000002],[1047272400,4564.6714000000002],[1047358800,4564.6714000000002],[1047445200,4564.6714000000002],[1047531600,4564.6714000000002],[1047618000,4564.6714000000002],[1047704400,4564.6714000000002],[1047790800,4564.6714000000002],[1047877200,4564.6714000000002],[1047963600,4564.6714000000002],[1048050000,4564.6714000000002],[1048136400,4564.6714000000002],[1048222800,4564.6714000000002],[1048309200,4564.6714000000002],[1048395600,4564.6714000000002],[1048482000,4564.6714000000002],[1048568400,4564.6714000000002],[1048654800,4564.6714000000002],[1048741200,4564.6714000000002],[1048827600,4564.6714000000002],[1048914000,4564.6714000000002],[1049000400,4564.6714000000002],[1049086800,4564.6714000000002],[1049173200,4564.6714000000002],[1049259600,4564.6714000000002],[1049346000,4564.6714000000002],[1049432400,4564.6714000000002],[1049518800,4564.6714000000002],[1049605200,4564.6714000000002],[1049688000,4564.6714000000002],[1049774400,4564.6714000000002],[1049860800,4564.6714000000002],[1049947200,4564.6714000000002],[1050033600,4564.6714000000002],[1050120000,4564.6714000000002],[1050206400,4564.6714000000002],[1050292800,4564.6714000000002],[1050379200,4564.6714000000002],[1050465600,4564.6714000000002],[1050552000,4564.6714000000002],[1050638400,4564.6714000000002],[1050724800,4564.6714000000002],[1050811200,4564.6714000000002],[1050897600,4564.6714000000002],[1050984000,4564.6714000000002],[1051070400,4564.6714000000002],[1051156800,4564.6714000000002],[1051243200,4564.6714000000002],[1051329600,4564.6714000000002],[1051416000,4564.6714000000002],[1051502400,4564.6714000000002],[1051588800,4564.6714000000002],[1051675200,4564.6714000000002],[1051761600,4564.6714000000002],[1051848000,4564.6714000000002],[1051934400,4564.6714000000002],[1052020800,4564.6714000000002],[1052107200,4564.6714000000002],[1052193600,4564.6714000000002],[1052280000,4564.6714000000002],[1052366400,4564.6714000000002],[1052452800,4564.6714000000002],[1052539200,4564.6714000000002],[1052625600,4564.6714000000002],[1052712000,4564.6714000000002],[1052798400,4564.6714000000002],[1052884800,4564.6714000000002],[1052971200,4564.6714000000002],[1053057600,4564.6714000000002],[1053144000,4564.6714000000002],[1053230400,4564.6714000000002],[1053316800,4564.6714000000002],[1053403200,4564.6714000000002],[1053489600,4564.6714000000002],[1053576000,4564.6714000000002],[1053662400,4564.6714000000002],[1053748800,4564.6714000000002],[1053835200,4564.6714000000002],[1053921600,4564.6714000000002],[1054008000,4564.6714000000002],[1054094400,4564.6714000000002],[1054180800,4564.6714000000002],[1054267200,4564.6714000000002],[1054353600,4564.6714000000002],[1054440000,4564.6714000000002],[1054526400,4564.6714000000002],[1054612800,4564.6714000000002],[1054699200,4564.6714000000002],[1054785600,4564.6714000000002],[1054872000,4564.6714000000002],[1054958400,4564.6714000000002],[1055044800,4564.6714000000002],[1055131200,4564.6714000000002],[1055217600,4564.6714000000002],[1055304000,4564.6714000000002],[1055390400,4564.6714000000002],[1055476800,4564.6714000000002],[1055563200,4564.6714000000002],[1055649600,4564.6714000000002],[1055736000,4564.6714000000002],[1055822400,4564.6714000000002],[1055908800,4564.6714000000002],[1055995200,4564.6714000000002],[1056081600,4564.6714000000002],[1056168000,4564.6714000000002],[1056254400,4564.6714000000002],[1056340800,4564.6714000000002],[1056427200,4564.6714000000002],[1056513600,4564.6714000000002],[1056600000,4564.6714000000002],[1056686400,4564.6714000000002],[1056772800,4564.6714000000002],[1056859200,4564.6714000000002],[1056945600,4564.6714000000002],[1057032000,4564.6714000000002],[1057118400,4564.6714000000002],[1057204800,4564.6714000000002],[1057291200,4564.6714000000002],[1057377600,4564.6714000000002],[1057464000,4564.6714000000002],[1057550400,4564.6714000000002],[1057636800,4564.6714000000002],[1057723200,4564.6714000000002],[1057809600,4564.6714000000002],[1057896000,4564.6714000000002],[1057982400,4564.6714000000002],[1058068800,4564.6714000000002],[1058155200,4564.6714000000002],[1058241600,4564.6714000000002],[1058328000,4564.6714000000002],[1058414400,4564.6714000000002],[1058500800,4564.6714000000002],[1058587200,4564.6714000000002],[1058673600,4564.6714000000002],[1058760000,4564.6714000000002],[1058846400,4564.6714000000002],[1058932800,4564.6714000000002],[1059019200,4564.6714000000002],[1059105600,4564.6714000000002],[1059192000,4564.6714000000002],[1059278400,4564.6714000000002],[1059364800,4564.6714000000002],[1059451200,4564.6714000000002],[1059537600,4564.6714000000002],[1059624000,4564.6714000000002],[1059710400,4564.6714000000002],[1059796800,5631.5909000000001],[1059883200,5631.5909000000001],[1059969600,5631.5909000000001],[1060056000,5631.5909000000001],[1060142400,5631.5909000000001],[1060228800,5631.5909000000001],[1060315200,5631.5909000000001],[1060401600,5631.5909000000001],[1060488000,5631.5909000000001],[1060574400,5631.5909000000001],[1060660800,5631.5909000000001],[1060747200,5631.5909000000001],[1060833600,5631.5909000000001],[1060920000,5631.5909000000001],[1061006400,5631.5909000000001],[1061092800,5631.5909000000001],[1061179200,5631.5909000000001],[1061265600,5631.5909000000001],[1061352000,5631.5909000000001],[1061438400,5631.5909000000001],[1061524800,5631.5909000000001],[1061611200,5631.5909000000001],[1061697600,5631.5909000000001],[1061784000,5631.5909000000001],[1061870400,5631.5909000000001],[1061956800,5631.5909000000001],[1062043200,5631.5909000000001],[1062129600,5631.5909000000001],[1062216000,5631.5909000000001],[1062302400,5631.5909000000001],[1062388800,5631.5909000000001],[1062475200,5631.5909000000001],[1062561600,5631.5909000000001],[1062648000,5631.5909000000001],[1062734400,5631.5909000000001],[1062820800,5631.5909000000001],[1062907200,5631.5909000000001],[1062993600,5631.5909000000001],[1063080000,5631.5909000000001],[1063166400,5631.5909000000001],[1063252800,5631.5909000000001],[1063339200,5631.5909000000001],[1063425600,5631.5909000000001],[1063512000,5631.5909000000001],[1063598400,5631.5909000000001],[1063684800,5631.5909000000001],[1063771200,5631.5909000000001],[1063857600,5631.5909000000001],[1063944000,5631.5909000000001],[1064030400,5631.5909000000001],[1064116800,5631.5909000000001],[1064203200,5631.5909000000001],[1064289600,5631.5909000000001],[1064376000,5631.5909000000001],[1064462400,5631.5909000000001],[1064548800,5631.5909000000001],[1064635200,5631.5909000000001],[1064721600,5631.5909000000001],[1064808000,5631.5909000000001],[1064894400,5631.5909000000001],[1064980800,5631.5909000000001],[1065067200,5631.5909000000001],[1065153600,5631.5909000000001],[1065240000,5631.5909000000001],[1065326400,5631.5909000000001],[1065412800,5631.5909000000001],[1065499200,5631.5909000000001],[1065585600,5631.5909000000001],[1065672000,5631.5909000000001],[1065758400,5631.5909000000001],[1065844800,5631.5909000000001],[1065931200,5631.5909000000001],[1066017600,5631.5909000000001],[1066104000,5631.5909000000001],[1066190400,5631.5909000000001],[1066276800,5631.5909000000001],[1066363200,5631.5909000000001],[1066449600,5631.5909000000001],[1066536000,5631.5909000000001],[1066622400,5631.5909000000001],[1066708800,5631.5909000000001],[1066795200,5631.5909000000001],[1066881600,5631.5909000000001],[1066968000,5631.5909000000001],[1067054400,5631.5909000000001],[1067140800,5631.5909000000001],[1067230800,5631.5909000000001],[1067317200,5631.5909000000001],[1067403600,5631.5909000000001],[1067490000,5631.5909000000001],[1067576400,5631.5909000000001],[1067662800,5631.5909000000001],[1067749200,5631.5909000000001],[1067835600,5631.5909000000001],[1067922000,5631.5909000000001],[1068008400,5631.5909000000001],[1068094800,5631.5909000000001],[1068181200,5631.5909000000001],[1068267600,5631.5909000000001],[1068354000,5631.5909000000001],[1068440400,5631.5909000000001],[1068526800,5631.5909000000001],[1068613200,5631.5909000000001],[1068699600,5631.5909000000001],[1068786000,5631.5909000000001],[1068872400,5631.5909000000001],[1068958800,5631.5909000000001],[1069045200,5631.5909000000001],[1069131600,5631.5909000000001],[1069218000,5631.5909000000001],[1069304400,5631.5909000000001],[1069390800,5631.5909000000001],[1069477200,5631.5909000000001],[1069563600,5631.5909000000001],[1069650000,5631.5909000000001],[1069736400,5631.5909000000001],[1069822800,5631.5909000000001],[1069909200,5631.5909000000001],[1069995600,5631.5909000000001],[1070082000,5631.5909000000001],[1070168400,5631.5909000000001],[1070254800,5631.5909000000001],[1070341200,5631.5909000000001],[1070427600,5631.5909000000001],[1070514000,5631.5909000000001],[1070600400,5631.5909000000001],[1070686800,5631.5909000000001],[1070773200,5631.5909000000001],[1070859600,5631.5909000000001],[1070946000,5631.5909000000001],[1071032400,5631.5909000000001],[1071118800,5631.5909000000001],[1071205200,5631.5909000000001],[1071291600,5631.5909000000001],[1071378000,5631.5909000000001],[1071464400,5631.5909000000001],[1071550800,5631.5909000000001],[1071637200,5631.5909000000001],[1071723600,5631.5909000000001],[1071810000,5631.5909000000001],[1071896400,5631.5909000000001],[1071982800,5631.5909000000001],[1072069200,5631.5909000000001],[1072155600,5631.5909000000001],[1072242000,5631.5909000000001],[1072328400,5631.5909000000001],[1072414800,5631.5909000000001],[1072501200,5631.5909000000001],[1072587600,5631.5909000000001],[1072674000,5631.5909000000001],[1072760400,5631.5909000000001],[1072846800,5631.5909000000001],[1072933200,5631.5909000000001],[1073019600,5631.5909000000001],[1073106000,5631.5909000000001],[1073192400,5631.5909000000001],[1073278800,5631.5909000000001],[1073365200,5631.5909000000001],[1073451600,5631.5909000000001],[1073538000,5631.5909000000001],[1073624400,5631.5909000000001],[1073710800,5631.5909000000001],[1073797200,5631.5909000000001],[1073883600,5631.5909000000001],[1073970000,5631.5909000000001],[1074056400,5631.5909000000001],[1074142800,5631.5909000000001],[1074229200,5631.5909000000001],[1074315600,5631.5909000000001],[1074402000,5631.5909000000001],[1074488400,5631.5909000000001],[1074574800,5631.5909000000001],[1074661200,5631.5909000000001],[1074747600,5631.5909000000001],[1074834000,5631.5909000000001],[1074920400,5631.5909000000001],[1075006800,5631.5909000000001],[1075093200,5631.5909000000001],[1075179600,5631.5909000000001],[1075266000,5631.5909000000001],[1075352400,5631.5909000000001],[1075438800,5631.5909000000001],[1075525200,5631.5909000000001],[1075611600,5631.5909000000001],[1075698000,5631.5909000000001],[1075784400,5631.5909000000001],[1075870800,5631.5909000000001],[1075957200,5631.5909000000001],[1076043600,5631.5909000000001],[1076130000,5631.5909000000001],[1076216400,5631.5909000000001],[1076302800,5631.5909000000001],[1076389200,5631.5909000000001],[1076475600,5631.5909000000001],[1076562000,5631.5909000000001],[1076648400,5631.5909000000001],[1076734800,5631.5909000000001],[1076821200,5631.5909000000001],[1076907600,5631.5909000000001],[1076994000,5631.5909000000001],[1077080400,5631.5909000000001],[1077166800,5631.5909000000001],[1077253200,5631.5909000000001],[1077339600,5631.5909000000001],[1077426000,5631.5909000000001],[1077512400,5631.5909000000001],[1077598800,5631.5909000000001],[1077685200,5631.5909000000001],[1077771600,5631.5909000000001],[1077858000,5631.5909000000001],[1077944400,5631.5909000000001],[1078030800,5631.5909000000001],[1078117200,5631.5909000000001],[1078203600,5631.5909000000001],[1078290000,5631.5909000000001],[1078376400,5631.5909000000001],[1078462800,5631.5909000000001],[1078549200,5631.5909000000001],[1078635600,5631.5909000000001],[1078722000,5631.5909000000001],[1078808400,5631.5909000000001],[1078894800,5631.5909000000001],[1078981200,5631.5909000000001],[1079067600,5631.5909000000001],[1079154000,5631.5909000000001],[1079240400,5631.5909000000001],[1079326800,5631.5909000000001],[1079413200,5631.5909000000001],[1079499600,5631.5909000000001],[1079586000,5631.5909000000001],[1079672400,5631.5909000000001],[1079758800,5631.5909000000001],[1079845200,5631.5909000000001],[1079931600,5631.5909000000001],[1080018000,5631.5909000000001],[1080104400,5631.5909000000001],[1080190800,5631.5909000000001],[1080277200,5631.5909000000001],[1080363600,5631.5909000000001],[1080450000,5631.5909000000001],[1080536400,5631.5909000000001],[1080622800,5631.5909000000001],[1080709200,5631.5909000000001],[1080795600,5631.5909000000001],[1080882000,5631.5909000000001],[1080968400,5631.5909000000001],[1081054800,5631.5909000000001],[1081137600,5631.5909000000001],[1081224000,5631.5909000000001],[1081310400,5631.5909000000001],[1081396800,5631.5909000000001],[1081483200,5631.5909000000001],[1081569600,5631.5909000000001],[1081656000,5631.5909000000001],[1081742400,5631.5909000000001],[1081828800,5631.5909000000001],[1081915200,5631.5909000000001],[1082001600,5631.5909000000001],[1082088000,5631.5909000000001],[1082174400,5631.5909000000001],[1082260800,5631.5909000000001],[1082347200,5631.5909000000001],[1082433600,5631.5909000000001],[1082520000,5631.5909000000001],[1082606400,5631.5909000000001],[1082692800,5631.5909000000001],[1082779200,5631.5909000000001],[1082865600,5631.5909000000001],[1082952000,5631.5909000000001],[1083038400,5631.5909000000001],[1083124800,5631.5909000000001],[1083211200,5631.5909000000001],[1083297600,5631.5909000000001],[1083384000,5631.5909000000001],[1083470400,5631.5909000000001],[1083556800,5631.5909000000001],[1083643200,5631.5909000000001],[1083729600,5631.5909000000001],[1083816000,5631.5909000000001],[1083902400,5631.5909000000001],[1083988800,5631.5909000000001],[1084075200,5631.5909000000001],[1084161600,5631.5909000000001],[1084248000,5631.5909000000001],[1084334400,5631.5909000000001],[1084420800,5631.5909000000001],[1084507200,5631.5909000000001],[1084593600,5631.5909000000001],[1084680000,5631.5909000000001],[1084766400,5631.5909000000001],[1084852800,5631.5909000000001],[1084939200,5631.5909000000001],[1085025600,5631.5909000000001],[1085112000,5631.5909000000001],[1085198400,5631.5909000000001],[1085284800,5631.5909000000001],[1085371200,5631.5909000000001],[1085457600,5631.5909000000001],[1085544000,5631.5909000000001],[1085630400,5631.5909000000001],[1085716800,5631.5909000000001],[1085803200,5631.5909000000001],[1085889600,5631.5909000000001],[1085976000,5631.5909000000001],[1086062400,5631.5909000000001],[1086148800,5631.5909000000001],[1086235200,5631.5909000000001],[1086321600,5631.5909000000001],[1086408000,5631.5909000000001],[1086494400,5631.5909000000001],[1086580800,5631.5909000000001],[1086667200,5631.5909000000001],[1086753600,5631.5909000000001],[1086840000,5631.5909000000001],[1086926400,5631.5909000000001],[1087012800,5631.5909000000001],[1087099200,5631.5909000000001],[1087185600,5631.5909000000001],[1087272000,5631.5909000000001],[1087358400,5631.5909000000001],[1087444800,5631.5909000000001],[1087531200,5631.5909000000001],[1087617600,5631.5909000000001],[1087704000,5631.5909000000001],[1087790400,5631.5909000000001],[1087876800,5631.5909000000001],[1087963200,5631.5909000000001],[1088049600,5631.5909000000001],[1088136000,5631.5909000000001],[1088222400,5631.5909000000001],[1088308800,5631.5909000000001],[1088395200,5631.5909000000001],[1088481600,5631.5909000000001],[1088568000,5631.5909000000001],[1088654400,5631.5909000000001],[1088740800,5631.5909000000001],[1088827200,5631.5909000000001],[1088913600,5631.5909000000001],[1089000000,5631.5909000000001],[1089086400,5631.5909000000001],[1089172800,5631.5909000000001],[1089259200,5631.5909000000001],[1089345600,5631.5909000000001],[1089432000,5631.5909000000001],[1089518400,5631.5909000000001],[1089604800,5631.5909000000001],[1089691200,5631.5909000000001],[1089777600,5631.5909000000001],[1089864000,5631.5909000000001],[1089950400,5631.5909000000001],[1090036800,5631.5909000000001],[1090123200,5631.5909000000001],[1090209600,5631.5909000000001],[1090296000,5631.5909000000001],[1090382400,5631.5909000000001],[1090468800,5631.5909000000001],[1090555200,5631.5909000000001],[1090641600,5631.5909000000001],[1090728000,5631.5909000000001],[1090814400,5631.5909000000001],[1090900800,5631.5909000000001],[1090987200,5631.5909000000001],[1091073600,5631.5909000000001],[1091160000,5631.5909000000001],[1091246400,5631.5909000000001],[1091332800,5631.5909000000001],[1091419200,5631.5909000000001],[1091505600,6438.183],[1091592000,6438.183],[1091678400,6438.183],[1091764800,6438.183],[1091851200,6438.183],[1091937600,6438.183],[1092024000,6438.183],[1092110400,6438.183],[1092196800,6438.183],[1092283200,6438.183],[1092369600,6438.183],[1092456000,6438.183],[1092542400,6438.183],[1092628800,6438.183],[1092715200,6438.183],[1092801600,6438.183],[1092888000,6438.183],[1092974400,6438.183],[1093060800,6438.183],[1093147200,6438.183],[1093233600,6438.183],[1093320000,6438.183],[1093406400,6438.183],[1093492800,6438.183],[1093579200,6438.183],[1093665600,6438.183],[1093752000,6438.183],[1093838400,6438.183],[1093924800,6438.183],[1094011200,6438.183],[1094097600,6438.183],[1094184000,6438.183],[1094270400,6438.183],[1094356800,6438.183],[1094443200,6438.183],[1094529600,6438.183],[1094616000,6438.183],[1094702400,6438.183],[1094788800,6438.183],[1094875200,6438.183],[1094961600,6438.183],[1095048000,6438.183],[1095134400,6438.183],[1095220800,6438.183],[1095307200,6438.183],[1095393600,6438.183],[1095480000,6438.183],[1095566400,6438.183],[1095652800,6438.183],[1095739200,6438.183],[1095825600,6438.183],[1095912000,6438.183],[1095998400,6438.183],[1096084800,6438.183],[1096171200,6438.183],[1096257600,6438.183],[1096344000,6438.183],[1096430400,6438.183],[1096516800,6438.183],[1096603200,6438.183],[1096689600,6438.183],[1096776000,6438.183],[1096862400,6438.183],[1096948800,6438.183],[1097035200,6438.183],[1097121600,6438.183],[1097208000,6438.183],[1097294400,6438.183],[1097380800,6438.183],[1097467200,6438.183],[1097553600,6438.183],[1097640000,6438.183],[1097726400,6438.183],[1097812800,6438.183],[1097899200,6438.183],[1097985600,6438.183],[1098072000,6438.183],[1098158400,6438.183],[1098244800,6438.183],[1098331200,6438.183],[1098417600,6438.183],[1098504000,6438.183],[1098590400,6438.183],[1098676800,6438.183],[1098763200,6438.183],[1098849600,6438.183],[1098936000,6438.183],[1099022400,6438.183],[1099108800,6438.183],[1099195200,6438.183],[1099285200,6438.183],[1099371600,6438.183],[1099458000,6438.183],[1099544400,6438.183],[1099630800,6438.183],[1099717200,6438.183],[1099803600,6438.183],[1099890000,6438.183],[1099976400,6438.183],[1100062800,6438.183],[1100149200,6438.183],[1100235600,6438.183],[1100322000,6438.183],[1100408400,6438.183],[1100494800,6438.183],[1100581200,6438.183],[1100667600,6438.183],[1100754000,6438.183],[1100840400,6438.183],[1100926800,6438.183],[1101013200,6438.183],[1101099600,6438.183],[1101186000,6438.183],[1101272400,6438.183],[1101358800,6438.183],[1101445200,6438.183],[1101531600,6438.183],[1101618000,6438.183],[1101704400,6438.183],[1101790800,6438.183],[1101877200,6438.183],[1101963600,6438.183],[1102050000,6438.183],[1102136400,6438.183],[1102222800,6438.183],[1102309200,6438.183],[1102395600,6438.183],[1102482000,6438.183],[1102568400,6438.183],[1102654800,6438.183],[1102741200,6438.183],[1102827600,6438.183],[1102914000,6438.183],[1103000400,6438.183],[1103086800,6438.183],[1103173200,6438.183],[1103259600,6438.183],[1103346000,6438.183],[1103432400,6438.183],[1103518800,6438.183],[1103605200,6438.183],[1103691600,6438.183],[1103778000,6438.183],[1103864400,6438.183],[1103950800,6438.183],[1104037200,6438.183],[1104123600,6438.183],[1104210000,6438.183],[1104296400,6438.183],[1104382800,6438.183],[1104469200,6438.183],[1104555600,6438.183],[1104642000,6438.183],[1104728400,6438.183],[1104814800,6438.183],[1104901200,6438.183],[1104987600,6438.183],[1105074000,6438.183],[1105160400,6438.183],[1105246800,6438.183],[1105333200,6438.183],[1105419600,6438.183],[1105506000,6438.183],[1105592400,6438.183],[1105678800,6438.183],[1105765200,6438.183],[1105851600,6438.183],[1105938000,6438.183],[1106024400,6438.183],[1106110800,6438.183],[1106197200,6438.183],[1106283600,6438.183],[1106370000,6438.183],[1106456400,6438.183],[1106542800,6438.183],[1106629200,6438.183],[1106715600,6438.183],[1106802000,6438.183],[1106888400,6438.183],[1106974800,6438.183],[1107061200,6438.183],[1107147600,6438.183],[1107234000,6438.183],[1107320400,6438.183],[1107406800,6438.183],[1107493200,6438.183],[1107579600,6438.183],[1107666000,6438.183],[1107752400,6438.183],[1107838800,6438.183],[1107925200,6438.183],[1108011600,6438.183],[1108098000,6438.183],[1108184400,6438.183],[1108270800,6438.183],[1108357200,6438.183],[1108443600,6438.183],[1108530000,6438.183],[1108616400,6438.183],[1108702800,6438.183],[1108789200,6438.183],[1108875600,6438.183],[1108962000,6438.183],[1109048400,6438.183],[1109134800,6438.183],[1109221200,6438.183],[1109307600,6438.183],[1109394000,6438.183],[1109480400,6438.183],[1109566800,6438.183],[1109653200,6438.183],[1109739600,6438.183],[1109826000,6438.183],[1109912400,6438.183],[1109998800,6438.183],[1110085200,6438.183],[1110171600,6438.183],[1110258000,6438.183],[1110344400,6438.183],[1110430800,6438.183],[1110517200,6438.183],[1110603600,6438.183],[1110690000,6438.183],[1110776400,6438.183],[1110862800,6438.183],[1110949200,6438.183],[1111035600,6438.183],[1111122000,6438.183],[1111208400,6438.183],[1111294800,6438.183],[1111381200,6438.183],[1111467600,6438.183],[1111554000,6438.183],[1111640400,6438.183],[1111726800,6438.183],[1111813200,6438.183],[1111899600,6438.183],[1111986000,6438.183],[1112072400,6438.183],[1112158800,6438.183],[1112245200,6438.183],[1112331600,6438.183],[1112418000,6438.183],[1112504400,6438.183],[1112587200,6438.183],[1112673600,6438.183],[1112760000,6438.183],[1112846400,6438.183],[1112932800,6438.183],[1113019200,6438.183],[1113105600,6438.183],[1113192000,6438.183],[1113278400,6438.183],[1113364800,6438.183],[1113451200,6438.183],[1113537600,6438.183],[1113624000,6438.183],[1113710400,6438.183],[1113796800,6438.183],[1113883200,6438.183],[1113969600,6438.183],[1114056000,6438.183],[1114142400,6438.183],[1114228800,6438.183],[1114315200,6438.183],[1114401600,6438.183],[1114488000,6438.183],[1114574400,6438.183],[1114660800,6438.183],[1114747200,6438.183],[1114833600,6438.183],[1114920000,6438.183],[1115006400,6438.183],[1115092800,6438.183],[1115179200,6438.183],[1115265600,6438.183],[1115352000,6438.183],[1115438400,6438.183],[1115524800,6438.183],[1115611200,6438.183],[1115697600,6438.183],[1115784000,6438.183],[1115870400,6438.183],[1115956800,6438.183],[1116043200,6438.183],[1116129600,6438.183],[1116216000,6438.183],[1116302400,6438.183],[1116388800,6438.183],[1116475200,6438.183],[1116561600,6438.183],[1116648000,6438.183],[1116734400,6438.183],[1116820800,6438.183],[1116907200,6438.183],[1116993600,6438.183],[1117080000,6438.183],[1117166400,6438.183],[1117252800,6438.183],[1117339200,6438.183],[1117425600,6438.183],[1117512000,6438.183],[1117598400,6438.183],[1117684800,6438.183],[1117771200,6438.183],[1117857600,6438.183],[1117944000,6438.183],[1118030400,6438.183],[1118116800,6438.183],[1118203200,6438.183],[1118289600,6438.183],[1118376000,6438.183],[1118462400,6438.183],[1118548800,6438.183],[1118635200,6438.183],[1118721600,6438.183],[1118808000,6438.183],[1118894400,6438.183],[1118980800,6438.183],[1119067200,6438.183],[1119153600,6438.183],[1119240000,6438.183],[1119326400,6438.183],[1119412800,6438.183],[1119499200,6438.183],[1119585600,6438.183],[1119672000,6438.183],[1119758400,6438.183],[1119844800,6438.183],[1119931200,6438.183],[1120017600,6438.183],[1120104000,6438.183],[1120190400,6438.183],[1120276800,6438.183],[1120363200,6438.183],[1120449600,6438.183],[1120536000,6438.183],[1120622400,6438.183],[1120708800,6438.183],[1120795200,6438.183],[1120881600,6438.183],[1120968000,6438.183],[1121054400,6438.183],[1121140800,6438.183],[1121227200,6438.183],[1121313600,6438.183],[1121400000,6438.183],[1121486400,6438.183],[1121572800,6438.183],[1121659200,6438.183],[1121745600,6438.183],[1121832000,6438.183],[1121918400,6438.183],[1122004800,6438.183],[1122091200,6438.183],[1122177600,6438.183],[1122264000,6438.183],[1122350400,6438.183],[1122436800,6438.183],[1122523200,6438.183],[1122609600,6438.183],[1122696000,6438.183],[1122782400,6438.183],[1122868800,6438.183],[1122955200,7289.6767],[1123041600,7289.6767],[1123128000,7289.6767],[1123214400,7289.6767],[1123300800,7289.6767],[1123387200,7289.6767],[1123473600,7289.6767],[1123560000,7289.6767],[1123646400,7289.6767],[1123732800,7289.6767],[1123819200,7289.6767],[1123905600,7289.6767],[1123992000,7289.6767],[1124078400,7289.6767],[1124164800,7289.6767],[1124251200,7289.6767],[1124337600,7289.6767],[1124424000,7289.6767],[1124510400,7289.6767],[1124596800,7289.6767],[1124683200,7289.6767],[1124769600,7289.6767],[1124856000,7289.6767],[1124942400,7289.6767],[1125028800,7289.6767],[1125115200,7289.6767],[1125201600,7289.6767],[1125288000,7289.6767],[1125374400,7289.6767],[1125460800,7289.6767],[1125547200,7289.6767],[1125633600,7289.6767],[1125720000,7289.6767],[1125806400,7289.6767],[1125892800,7289.6767],[1125979200,7289.6767],[1126065600,7289.6767],[1126152000,7289.6767],[1126238400,7289.6767],[1126324800,7289.6767],[1126411200,7289.6767],[1126497600,7289.6767],[1126584000,7289.6767],[1126670400,7289.6767],[1126756800,7289.6767],[1126843200,7289.6767],[1126929600,7289.6767],[1127016000,7289.6767],[1127102400,7289.6767],[1127188800,7289.6767],[1127275200,7289.6767],[1127361600,7289.6767],[1127448000,7289.6767],[1127534400,7289.6767],[1127620800,7289.6767],[1127707200,7289.6767],[1127793600,7289.6767],[1127880000,7289.6767],[1127966400,7289.6767],[1128052800,7289.6767],[1128139200,7289.6767],[1128225600,7289.6767],[1128312000,7289.6767],[1128398400,7289.6767],[1128484800,7289.6767],[1128571200,7289.6767],[1128657600,7289.6767],[1128744000,7289.6767],[1128830400,7289.6767],[1128916800,7289.6767],[1129003200,7289.6767],[1129089600,7289.6767],[1129176000,7289.6767],[1129262400,7289.6767],[1129348800,7289.6767],[1129435200,7289.6767],[1129521600,7289.6767],[1129608000,7289.6767],[1129694400,7289.6767],[1129780800,7289.6767],[1129867200,7289.6767],[1129953600,7289.6767],[1130040000,7289.6767],[1130126400,7289.6767],[1130212800,7289.6767],[1130299200,7289.6767],[1130385600,7289.6767],[1130472000,7289.6767],[1130558400,7289.6767],[1130644800,7289.6767],[1130734800,7289.6767],[1130821200,7289.6767],[1130907600,7289.6767],[1130994000,7289.6767],[1131080400,7289.6767],[1131166800,7289.6767],[1131253200,7289.6767],[1131339600,7289.6767],[1131426000,7289.6767],[1131512400,7289.6767],[1131598800,7289.6767],[1131685200,7289.6767],[1131771600,7289.6767],[1131858000,7289.6767],[1131944400,7289.6767],[1132030800,7289.6767],[1132117200,7289.6767],[1132203600,7289.6767],[1132290000,7289.6767],[1132376400,7289.6767],[1132462800,7289.6767],[1132549200,7289.6767],[1132635600,7289.6767],[1132722000,7289.6767],[1132808400,7289.6767],[1132894800,7289.6767],[1132981200,7289.6767],[1133067600,7289.6767],[1133154000,7289.6767],[1133240400,7289.6767],[1133326800,7289.6767],[1133413200,7289.6767],[1133499600,7289.6767],[1133586000,7289.6767],[1133672400,7289.6767],[1133758800,7289.6767],[1133845200,7289.6767],[1133931600,7289.6767],[1134018000,7289.6767],[1134104400,7289.6767],[1134190800,7289.6767],[1134277200,7289.6767],[1134363600,7289.6767],[1134450000,7289.6767],[1134536400,7289.6767],[1134622800,7289.6767],[1134709200,7289.6767],[1134795600,7289.6767],[1134882000,7289.6767],[1134968400,7289.6767],[1135054800,7289.6767],[1135141200,7289.6767],[1135227600,7289.6767],[1135314000,7289.6767],[1135400400,7289.6767],[1135486800,7289.6767],[1135573200,7289.6767],[1135659600,7289.6767],[1135746000,7289.6767],[1135832400,7289.6767],[1135918800,7289.6767],[1136005200,7289.6767],[1136091600,7289.6767],[1136178000,7289.6767],[1136264400,7289.6767],[1136350800,7289.6767],[1136437200,7289.6767],[1136523600,7289.6767],[1136610000,7289.6767],[1136696400,7289.6767],[1136782800,7289.6767],[1136869200,7289.6767],[1136955600,7289.6767],[1137042000,7289.6767],[1137128400,7289.6767],[1137214800,7289.6767],[1137301200,7289.6767],[1137387600,7289.6767],[1137474000,7289.6767],[1137560400,7289.6767],[1137646800,7289.6767],[1137733200,7289.6767],[1137819600,7289.6767],[1137906000,7289.6767],[1137992400,7289.6767],[1138078800,7289.6767],[1138165200,7289.6767],[1138251600,7289.6767],[1138338000,7289.6767],[1138424400,7289.6767],[1138510800,7289.6767],[1138597200,7289.6767],[1138683600,7289.6767],[1138770000,7289.6767],[1138856400,7289.6767],[1138942800,7289.6767],[1139029200,7289.6767],[1139115600,7289.6767],[1139202000,7289.6767],[1139288400,7289.6767],[1139374800,7289.6767],[1139461200,7289.6767],[1139547600,7289.6767],[1139634000,7289.6767],[1139720400,7289.6767],[1139806800,7289.6767],[1139893200,7289.6767],[1139979600,7289.6767],[1140066000,7289.6767],[1140152400,7289.6767],[1140238800,7289.6767],[1140325200,7289.6767],[1140411600,7289.6767],[1140498000,7289.6767],[1140584400,7289.6767],[1140670800,7289.6767],[1140757200,7289.6767],[1140843600,7289.6767],[1140930000,7289.6767],[1141016400,7289.6767],[1141102800,7289.6767],[1141189200,7289.6767],[1141275600,7289.6767],[1141362000,7289.6767],[1141448400,7289.6767],[1141534800,7289.6767],[1141621200,7289.6767],[1141707600,7289.6767],[1141794000,7289.6767],[1141880400,7289.6767],[1141966800,7289.6767],[1142053200,7289.6767],[1142139600,7289.6767],[1142226000,7289.6767],[1142312400,7289.6767],[1142398800,7289.6767],[1142485200,7289.6767],[1142571600,7289.6767],[1142658000,7289.6767],[1142744400,7289.6767],[1142830800,7289.6767],[1142917200,7289.6767],[1143003600,7289.6767],[1143090000,7289.6767],[1143176400,7289.6767],[1143262800,7289.6767],[1143349200,7289.6767],[1143435600,7289.6767],[1143522000,7289.6767],[1143608400,7289.6767],[1143694800,7289.6767],[1143781200,7289.6767],[1143867600,7289.6767],[1143954000,7289.6767],[1144036800,7289.6767],[1144123200,7289.6767],[1144209600,7289.6767],[1144296000,7289.6767],[1144382400,7289.6767],[1144468800,7289.6767],[1144555200,7289.6767],[1144641600,7289.6767],[1144728000,7289.6767],[1144814400,7289.6767],[1144900800,7289.6767],[1144987200,7289.6767],[1145073600,7289.6767],[1145160000,7289.6767],[1145246400,7289.6767],[1145332800,7289.6767],[1145419200,7289.6767],[1145505600,7289.6767],[1145592000,7289.6767],[1145678400,7289.6767],[1145764800,7289.6767],[1145851200,7289.6767],[1145937600,7289.6767],[1146024000,7289.6767],[1146110400,7289.6767],[1146196800,7289.6767],[1146283200,7289.6767],[1146369600,7289.6767],[1146456000,7289.6767],[1146542400,7289.6767],[1146628800,7289.6767],[1146715200,7289.6767],[1146801600,7289.6767],[1146888000,7289.6767],[1146974400,7289.6767],[1147060800,7289.6767],[1147147200,7289.6767],[1147233600,7289.6767],[1147320000,7289.6767],[1147406400,7289.6767],[1147492800,7289.6767],[1147579200,7289.6767],[1147665600,7289.6767],[1147752000,7289.6767],[1147838400,7289.6767],[1147924800,7289.6767],[1148011200,7289.6767],[1148097600,7289.6767],[1148184000,7289.6767],[1148270400,7289.6767],[1148356800,7289.6767],[1148443200,7289.6767],[1148529600,7289.6767],[1148616000,7289.6767],[1148702400,7289.6767],[1148788800,7289.6767],[1148875200,7289.6767],[1148961600,7289.6767],[1149048000,7289.6767],[1149134400,7289.6767],[1149220800,7289.6767],[1149307200,7289.6767],[1149393600,7289.6767],[1149480000,7289.6767],[1149566400,7289.6767],[1149652800,7289.6767],[1149739200,7289.6767],[1149825600,7289.6767],[1149912000,7289.6767],[1149998400,7289.6767],[1150084800,7289.6767],[1150171200,7289.6767],[1150257600,7289.6767],[1150344000,7289.6767],[1150430400,7289.6767],[1150516800,7289.6767],[1150603200,7289.6767],[1150689600,7289.6767],[1150776000,7289.6767],[1150862400,7289.6767],[1150948800,7289.6767],[1151035200,7289.6767],[1151121600,7289.6767],[1151208000,7289.6767],[1151294400,7289.6767],[1151380800,7289.6767],[1151467200,7289.6767],[1151553600,7289.6767],[1151640000,7289.6767],[1151726400,7289.6767],[1151812800,7289.6767],[1151899200,7289.6767],[1151985600,7289.6767],[1152072000,7289.6767],[1152158400,7289.6767],[1152244800,7289.6767],[1152331200,7289.6767],[1152417600,7289.6767],[1152504000,7289.6767],[1152590400,7289.6767],[1152676800,7289.6767],[1152763200,7289.6767],[1152849600,7289.6767],[1152936000,7289.6767],[1153022400,7289.6767],[1153108800,7289.6767],[1153195200,7289.6767],[1153281600,7289.6767],[1153368000,7289.6767],[1153454400,7289.6767],[1153540800,7289.6767],[1153627200,7289.6767],[1153713600,7289.6767],[1153800000,7289.6767],[1153886400,7289.6767],[1153972800,7289.6767],[1154059200,7289.6767],[1154145600,7289.6767],[1154232000,7289.6767],[1154318400,7289.6767],[1154404800,7289.6767],[1154491200,7312.6023999999998],[1154577600,7312.6023999999998],[1154664000,7312.6023999999998],[1154750400,7312.6023999999998],[1154836800,7312.6023999999998],[1154923200,7312.6023999999998],[1155009600,7312.6023999999998],[1155096000,7312.6023999999998],[1155182400,7312.6023999999998],[1155268800,7312.6023999999998],[1155355200,7312.6023999999998],[1155441600,7312.6023999999998],[1155528000,7312.6023999999998],[1155614400,7312.6023999999998],[1155700800,7312.6023999999998],[1155787200,7312.6023999999998],[1155873600,7312.6023999999998],[1155960000,7312.6023999999998],[1156046400,7312.6023999999998],[1156132800,7312.6023999999998],[1156219200,7312.6023999999998],[1156305600,7312.6023999999998],[1156392000,7312.6023999999998],[1156478400,7312.6023999999998],[1156564800,7312.6023999999998],[1156651200,7312.6023999999998],[1156737600,7312.6023999999998],[1156824000,7312.6023999999998],[1156910400,7312.6023999999998],[1156996800,7312.6023999999998],[1157083200,7312.6023999999998],[1157169600,7312.6023999999998],[1157256000,7312.6023999999998],[1157342400,7312.6023999999998],[1157428800,7312.6023999999998],[1157515200,7312.6023999999998],[1157601600,7312.6023999999998],[1157688000,7312.6023999999998],[1157774400,7312.6023999999998],[1157860800,7312.6023999999998],[1157947200,7312.6023999999998],[1158033600,7312.6023999999998],[1158120000,7312.6023999999998],[1158206400,7312.6023999999998],[1158292800,7312.6023999999998],[1158379200,7312.6023999999998],[1158465600,7312.6023999999998],[1158552000,7312.6023999999998],[1158638400,7312.6023999999998],[1158724800,7312.6023999999998],[1158811200,7312.6023999999998],[1158897600,7312.6023999999998],[1158984000,7312.6023999999998],[1159070400,7312.6023999999998],[1159156800,7312.6023999999998],[1159243200,7312.6023999999998],[1159329600,7312.6023999999998],[1159416000,7312.6023999999998],[1159502400,7312.6023999999998],[1159588800,7312.6023999999998],[1159675200,7312.6023999999998],[1159761600,7312.6023999999998],[1159848000,7312.6023999999998],[1159934400,7312.6023999999998],[1160020800,7312.6023999999998],[1160107200,7312.6023999999998],[1160193600,7312.6023999999998],[1160280000,7312.6023999999998],[1160366400,7312.6023999999998],[1160452800,7312.6023999999998],[1160539200,7312.6023999999998],[1160625600,7312.6023999999998],[1160712000,7312.6023999999998],[1160798400,7312.6023999999998],[1160884800,7312.6023999999998],[1160971200,7312.6023999999998],[1161057600,7312.6023999999998],[1161144000,7312.6023999999998],[1161230400,7312.6023999999998],[1161316800,7312.6023999999998],[1161403200,7312.6023999999998],[1161489600,7312.6023999999998],[1161576000,7312.6023999999998],[1161662400,7312.6023999999998],[1161748800,7312.6023999999998],[1161835200,7312.6023999999998],[1161921600,7312.6023999999998],[1162008000,7312.6023999999998],[1162094400,7312.6023999999998],[1162184400,7312.6023999999998],[1162270800,7312.6023999999998],[1162357200,7312.6023999999998],[1162443600,7312.6023999999998],[1162530000,7312.6023999999998],[1162616400,7312.6023999999998],[1162702800,7312.6023999999998],[1162789200,7312.6023999999998],[1162875600,7312.6023999999998],[1162962000,7312.6023999999998],[1163048400,7312.6023999999998],[1163134800,7312.6023999999998],[1163221200,7312.6023999999998],[1163307600,7312.6023999999998],[1163394000,7312.6023999999998],[1163480400,7312.6023999999998],[1163566800,7312.6023999999998],[1163653200,7312.6023999999998],[1163739600,7312.6023999999998],[1163826000,7312.6023999999998],[1163912400,7312.6023999999998],[1163998800,7312.6023999999998],[1164085200,7312.6023999999998],[1164171600,7312.6023999999998],[1164258000,7312.6023999999998],[1164344400,7312.6023999999998],[1164430800,7312.6023999999998],[1164517200,7312.6023999999998],[1164603600,7312.6023999999998],[1164690000,7312.6023999999998],[1164776400,7312.6023999999998],[1164862800,7312.6023999999998],[1164949200,7312.6023999999998],[1165035600,7312.6023999999998],[1165122000,7312.6023999999998],[1165208400,7312.6023999999998],[1165294800,7312.6023999999998],[1165381200,7312.6023999999998],[1165467600,7312.6023999999998],[1165554000,7312.6023999999998],[1165640400,7312.6023999999998],[1165726800,7312.6023999999998],[1165813200,7312.6023999999998],[1165899600,7312.6023999999998],[1165986000,7312.6023999999998],[1166072400,7312.6023999999998],[1166158800,7312.6023999999998],[1166245200,7312.6023999999998],[1166331600,7312.6023999999998],[1166418000,7312.6023999999998],[1166504400,7312.6023999999998],[1166590800,7312.6023999999998],[1166677200,7312.6023999999998],[1166763600,7312.6023999999998],[1166850000,7312.6023999999998],[1166936400,7312.6023999999998],[1167022800,7312.6023999999998],[1167109200,7312.6023999999998],[1167195600,7312.6023999999998],[1167282000,7312.6023999999998],[1167368400,7312.6023999999998],[1167454800,7312.6023999999998],[1167541200,7312.6023999999998],[1167627600,7312.6023999999998],[1167714000,7312.6023999999998],[1167800400,7312.6023999999998],[1167886800,7312.6023999999998],[1167973200,7312.6023999999998],[1168059600,7312.6023999999998],[1168146000,7312.6023999999998],[1168232400,7312.6023999999998],[1168318800,7312.6023999999998],[1168405200,7312.6023999999998],[1168491600,7312.6023999999998],[1168578000,7312.6023999999998],[1168664400,7312.6023999999998],[1168750800,7312.6023999999998],[1168837200,7312.6023999999998],[1168923600,7312.6023999999998],[1169010000,7312.6023999999998],[1169096400,7312.6023999999998],[1169182800,7312.6023999999998],[1169269200,7312.6023999999998],[1169355600,7312.6023999999998],[1169442000,7312.6023999999998],[1169528400,7312.6023999999998],[1169614800,7312.6023999999998],[1169701200,7312.6023999999998],[1169787600,7312.6023999999998],[1169874000,7312.6023999999998],[1169960400,7312.6023999999998],[1170046800,7312.6023999999998],[1170133200,7312.6023999999998],[1170219600,7312.6023999999998],[1170306000,7312.6023999999998],[1170392400,7312.6023999999998],[1170478800,7312.6023999999998],[1170565200,7312.6023999999998],[1170651600,7312.6023999999998],[1170738000,7312.6023999999998],[1170824400,7312.6023999999998],[1170910800,7312.6023999999998],[1170997200,7312.6023999999998],[1171083600,7312.6023999999998],[1171170000,7312.6023999999998],[1171256400,7312.6023999999998],[1171342800,7312.6023999999998],[1171429200,7312.6023999999998],[1171515600,7312.6023999999998],[1171602000,7312.6023999999998],[1171688400,7312.6023999999998],[1171774800,7312.6023999999998],[1171861200,7312.6023999999998],[1171947600,7312.6023999999998],[1172034000,7312.6023999999998],[1172120400,7312.6023999999998],[1172206800,7312.6023999999998],[1172293200,7312.6023999999998],[1172379600,7312.6023999999998],[1172466000,7312.6023999999998],[1172552400,7312.6023999999998],[1172638800,7312.6023999999998],[1172725200,7312.6023999999998],[1172811600,7312.6023999999998],[1172898000,7312.6023999999998],[1172984400,7312.6023999999998],[1173070800,7312.6023999999998],[1173157200,7312.6023999999998],[1173243600,7312.6023999999998],[1173330000,7312.6023999999998],[1173416400,7312.6023999999998],[1173502800,7312.6023999999998],[1173589200,7312.6023999999998],[1173672000,7312.6023999999998],[1173758400,7312.6023999999998],[1173844800,7312.6023999999998],[1173931200,7312.6023999999998],[1174017600,7312.6023999999998],[1174104000,7312.6023999999998],[1174190400,7312.6023999999998],[1174276800,7312.6023999999998],[1174363200,7312.6023999999998],[1174449600,7312.6023999999998],[1174536000,7312.6023999999998],[1174622400,7312.6023999999998],[1174708800,7312.6023999999998],[1174795200,7312.6023999999998],[1174881600,7312.6023999999998],[1174968000,7312.6023999999998],[1175054400,7312.6023999999998],[1175140800,7312.6023999999998],[1175227200,7312.6023999999998],[1175313600,7312.6023999999998],[1175400000,7312.6023999999998],[1175486400,7312.6023999999998],[1175572800,7312.6023999999998],[1175659200,7312.6023999999998],[1175745600,7312.6023999999998],[1175832000,7312.6023999999998],[1175918400,7312.6023999999998],[1176004800,7312.6023999999998],[1176091200,7312.6023999999998],[1176177600,7312.6023999999998],[1176264000,7312.6023999999998],[1176350400,7312.6023999999998],[1176436800,7312.6023999999998],[1176523200,7312.6023999999998],[1176609600,7312.6023999999998],[1176696000,7312.6023999999998],[1176782400,7312.6023999999998],[1176868800,7312.6023999999998],[1176955200,7312.6023999999998],[1177041600,7312.6023999999998],[1177128000,7312.6023999999998],[1177214400,7312.6023999999998],[1177300800,7312.6023999999998],[1177387200,7312.6023999999998],[1177473600,7312.6023999999998],[1177560000,7312.6023999999998],[1177646400,7312.6023999999998],[1177732800,7312.6023999999998],[1177819200,7312.6023999999998],[1177905600,7312.6023999999998],[1177992000,7312.6023999999998],[1178078400,7312.6023999999998],[1178164800,7312.6023999999998],[1178251200,7312.6023999999998],[1178337600,7312.6023999999998],[1178424000,7312.6023999999998],[1178510400,7312.6023999999998],[1178596800,7312.6023999999998],[1178683200,7312.6023999999998],[1178769600,7312.6023999999998],[1178856000,7312.6023999999998],[1178942400,7312.6023999999998],[1179028800,7312.6023999999998],[1179115200,7312.6023999999998],[1179201600,7312.6023999999998],[1179288000,7312.6023999999998],[1179374400,7312.6023999999998],[1179460800,7312.6023999999998],[1179547200,7312.6023999999998],[1179633600,7312.6023999999998],[1179720000,7312.6023999999998],[1179806400,7312.6023999999998],[1179892800,7312.6023999999998],[1179979200,7312.6023999999998],[1180065600,7312.6023999999998],[1180152000,7312.6023999999998],[1180238400,7312.6023999999998],[1180324800,7312.6023999999998],[1180411200,7312.6023999999998],[1180497600,7312.6023999999998],[1180584000,7312.6023999999998],[1180670400,7312.6023999999998],[1180756800,7312.6023999999998],[1180843200,7312.6023999999998],[1180929600,7312.6023999999998],[1181016000,7312.6023999999998],[1181102400,7312.6023999999998],[1181188800,7312.6023999999998],[1181275200,7312.6023999999998],[1181361600,7312.6023999999998],[1181448000,7312.6023999999998],[1181534400,7312.6023999999998],[1181620800,7312.6023999999998],[1181707200,7312.6023999999998],[1181793600,7312.6023999999998],[1181880000,7312.6023999999998],[1181966400,7312.6023999999998],[1182052800,7312.6023999999998],[1182139200,7312.6023999999998],[1182225600,7312.6023999999998],[1182312000,7312.6023999999998],[1182398400,7312.6023999999998],[1182484800,7312.6023999999998],[1182571200,7312.6023999999998],[1182657600,7312.6023999999998],[1182744000,7312.6023999999998],[1182830400,7312.6023999999998],[1182916800,7312.6023999999998],[1183003200,7312.6023999999998],[1183089600,7312.6023999999998],[1183176000,7312.6023999999998],[1183262400,7312.6023999999998],[1183348800,7312.6023999999998],[1183435200,7312.6023999999998],[1183521600,7312.6023999999998],[1183608000,7312.6023999999998],[1183694400,7312.6023999999998],[1183780800,7312.6023999999998],[1183867200,7312.6023999999998],[1183953600,7312.6023999999998],[1184040000,7312.6023999999998],[1184126400,7312.6023999999998],[1184212800,7312.6023999999998],[1184299200,7312.6023999999998],[1184385600,7312.6023999999998],[1184472000,7312.6023999999998],[1184558400,7312.6023999999998],[1184644800,7312.6023999999998],[1184731200,7312.6023999999998],[1184817600,7312.6023999999998],[1184904000,7312.6023999999998],[1184990400,7312.6023999999998],[1185076800,7312.6023999999998],[1185163200,7312.6023999999998],[1185249600,7312.6023999999998],[1185336000,7312.6023999999998],[1185422400,7312.6023999999998],[1185508800,7312.6023999999998],[1185595200,7312.6023999999998],[1185681600,7312.6023999999998],[1185768000,7312.6023999999998],[1185854400,7312.6023999999998],[1185940800,7312.6023999999998],[1186027200,7390.1271999999999],[1186113600,7390.1271999999999],[1186200000,7390.1271999999999],[1186286400,7390.1271999999999],[1186372800,7390.1271999999999],[1186459200,7390.1271999999999],[1186545600,7390.1271999999999],[1186632000,7390.1271999999999],[1186718400,7390.1271999999999],[1186804800,7390.1271999999999],[1186891200,7390.1271999999999],[1186977600,7390.1271999999999],[1187064000,7390.1271999999999],[1187150400,7390.1271999999999],[1187236800,7390.1271999999999],[1187323200,7390.1271999999999],[1187409600,7390.1271999999999],[1187496000,7390.1271999999999],[1187582400,7390.1271999999999],[1187668800,7390.1271999999999],[1187755200,7390.1271999999999],[1187841600,7390.1271999999999],[1187928000,7390.1271999999999],[1188014400,7390.1271999999999],[1188100800,7390.1271999999999],[1188187200,7390.1271999999999],[1188273600,7390.1271999999999],[1188360000,7390.1271999999999],[1188446400,7390.1271999999999],[1188532800,7390.1271999999999],[1188619200,7390.1271999999999],[1188705600,7390.1271999999999],[1188792000,7390.1271999999999],[1188878400,7390.1271999999999],[1188964800,7390.1271999999999],[1189051200,7390.1271999999999],[1189137600,7390.1271999999999],[1189224000,7390.1271999999999],[1189310400,7390.1271999999999],[1189396800,7390.1271999999999],[1189483200,7390.1271999999999],[1189569600,7390.1271999999999],[1189656000,7390.1271999999999],[1189742400,7390.1271999999999],[1189828800,7390.1271999999999],[1189915200,7390.1271999999999],[1190001600,7390.1271999999999],[1190088000,7390.1271999999999],[1190174400,7390.1271999999999],[1190260800,7390.1271999999999],[1190347200,7390.1271999999999],[1190433600,7390.1271999999999],[1190520000,7390.1271999999999],[1190606400,7390.1271999999999],[1190692800,7390.1271999999999],[1190779200,7390.1271999999999],[1190865600,7390.1271999999999],[1190952000,7390.1271999999999],[1191038400,7390.1271999999999],[1191124800,7390.1271999999999],[1191211200,7390.1271999999999],[1191297600,7390.1271999999999],[1191384000,7390.1271999999999],[1191470400,7390.1271999999999],[1191556800,7390.1271999999999],[1191643200,7390.1271999999999],[1191729600,7390.1271999999999],[1191816000,7390.1271999999999],[1191902400,7390.1271999999999],[1191988800,7390.1271999999999],[1192075200,7390.1271999999999],[1192161600,7390.1271999999999],[1192248000,7390.1271999999999],[1192334400,7390.1271999999999],[1192420800,7390.1271999999999],[1192507200,7390.1271999999999],[1192593600,7390.1271999999999],[1192680000,7390.1271999999999],[1192766400,7390.1271999999999],[1192852800,7390.1271999999999],[1192939200,7390.1271999999999],[1193025600,7390.1271999999999],[1193112000,7390.1271999999999],[1193198400,7390.1271999999999],[1193284800,7390.1271999999999],[1193371200,7390.1271999999999],[1193457600,7390.1271999999999],[1193544000,7390.1271999999999],[1193630400,7390.1271999999999],[1193716800,7390.1271999999999],[1193803200,7390.1271999999999],[1193889600,7390.1271999999999],[1193976000,7390.1271999999999],[1194062400,7390.1271999999999],[1194148800,7390.1271999999999],[1194238800,7390.1271999999999],[1194325200,7390.1271999999999],[1194411600,7390.1271999999999],[1194498000,7390.1271999999999],[1194584400,7390.1271999999999],[1194670800,7390.1271999999999],[1194757200,7390.1271999999999],[1194843600,7390.1271999999999],[1194930000,7390.1271999999999],[1195016400,7390.1271999999999],[1195102800,7390.1271999999999],[1195189200,7390.1271999999999],[1195275600,7390.1271999999999],[1195362000,7390.1271999999999],[1195448400,7390.1271999999999],[1195534800,7390.1271999999999],[1195621200,7390.1271999999999],[1195707600,7390.1271999999999],[1195794000,7390.1271999999999],[1195880400,7390.1271999999999],[1195966800,7390.1271999999999],[1196053200,7390.1271999999999],[1196139600,7390.1271999999999],[1196226000,7390.1271999999999],[1196312400,7390.1271999999999],[1196398800,7390.1271999999999],[1196485200,7390.1271999999999],[1196571600,7390.1271999999999],[1196658000,7390.1271999999999],[1196744400,7390.1271999999999],[1196830800,7390.1271999999999],[1196917200,7390.1271999999999],[1197003600,7390.1271999999999],[1197090000,7390.1271999999999],[1197176400,7390.1271999999999],[1197262800,7390.1271999999999],[1197349200,7390.1271999999999],[1197435600,7390.1271999999999],[1197522000,7390.1271999999999],[1197608400,7390.1271999999999],[1197694800,7390.1271999999999],[1197781200,7390.1271999999999],[1197867600,7390.1271999999999],[1197954000,7390.1271999999999],[1198040400,7390.1271999999999],[1198126800,7390.1271999999999],[1198213200,7390.1271999999999],[1198299600,7390.1271999999999],[1198386000,7390.1271999999999],[1198472400,7390.1271999999999],[1198558800,7390.1271999999999],[1198645200,7390.1271999999999],[1198731600,7390.1271999999999],[1198818000,7390.1271999999999],[1198904400,7390.1271999999999],[1198990800,7390.1271999999999],[1199077200,7390.1271999999999],[1199163600,7390.1271999999999],[1199250000,7390.1271999999999],[1199336400,7390.1271999999999],[1199422800,7390.1271999999999],[1199509200,7390.1271999999999],[1199595600,7390.1271999999999],[1199682000,7390.1271999999999],[1199768400,7390.1271999999999],[1199854800,7390.1271999999999],[1199941200,7390.1271999999999],[1200027600,7390.1271999999999],[1200114000,7390.1271999999999],[1200200400,7390.1271999999999],[1200286800,7390.1271999999999],[1200373200,7390.1271999999999],[1200459600,7390.1271999999999],[1200546000,7390.1271999999999],[1200632400,7390.1271999999999],[1200718800,7390.1271999999999],[1200805200,7390.1271999999999],[1200891600,7390.1271999999999],[1200978000,7390.1271999999999],[1201064400,7390.1271999999999],[1201150800,7390.1271999999999],[1201237200,7390.1271999999999],[1201323600,7390.1271999999999],[1201410000,7390.1271999999999],[1201496400,7390.1271999999999],[1201582800,7390.1271999999999],[1201669200,7390.1271999999999],[1201755600,7390.1271999999999],[1201842000,7390.1271999999999],[1201928400,7390.1271999999999],[1202014800,7390.1271999999999],[1202101200,7390.1271999999999],[1202187600,7390.1271999999999],[1202274000,7390.1271999999999],[1202360400,7390.1271999999999],[1202446800,7390.1271999999999],[1202533200,7390.1271999999999],[1202619600,7390.1271999999999],[1202706000,7390.1271999999999],[1202792400,7390.1271999999999],[1202878800,7390.1271999999999],[1202965200,7390.1271999999999],[1203051600,7390.1271999999999],[1203138000,7390.1271999999999],[1203224400,7390.1271999999999],[1203310800,7390.1271999999999],[1203397200,7390.1271999999999],[1203483600,7390.1271999999999],[1203570000,7390.1271999999999],[1203656400,7390.1271999999999],[1203742800,7390.1271999999999],[1203829200,7390.1271999999999],[1203915600,7390.1271999999999],[1204002000,7390.1271999999999],[1204088400,7390.1271999999999],[1204174800,7390.1271999999999],[1204261200,7390.1271999999999],[1204347600,7390.1271999999999],[1204434000,7390.1271999999999],[1204520400,7390.1271999999999],[1204606800,7390.1271999999999],[1204693200,7390.1271999999999],[1204779600,7390.1271999999999],[1204866000,7390.1271999999999],[1204952400,7390.1271999999999],[1205038800,7390.1271999999999],[1205121600,7390.1271999999999],[1205208000,7390.1271999999999],[1205294400,7390.1271999999999],[1205380800,7390.1271999999999],[1205467200,7390.1271999999999],[1205553600,7390.1271999999999],[1205640000,7390.1271999999999],[1205726400,7390.1271999999999],[1205812800,7390.1271999999999],[1205899200,7390.1271999999999],[1205985600,7390.1271999999999],[1206072000,7390.1271999999999],[1206158400,7390.1271999999999],[1206244800,7390.1271999999999],[1206331200,7390.1271999999999],[1206417600,7390.1271999999999],[1206504000,7390.1271999999999],[1206590400,7390.1271999999999],[1206676800,7390.1271999999999],[1206763200,7390.1271999999999],[1206849600,7390.1271999999999],[1206936000,7390.1271999999999],[1207022400,7390.1271999999999],[1207108800,7390.1271999999999],[1207195200,7390.1271999999999],[1207281600,7390.1271999999999],[1207368000,7390.1271999999999],[1207454400,7390.1271999999999],[1207540800,7390.1271999999999],[1207627200,7390.1271999999999],[1207713600,7390.1271999999999],[1207800000,7390.1271999999999],[1207886400,7390.1271999999999],[1207972800,7390.1271999999999],[1208059200,7390.1271999999999],[1208145600,7390.1271999999999],[1208232000,7390.1271999999999],[1208318400,7390.1271999999999],[1208404800,7390.1271999999999],[1208491200,7390.1271999999999],[1208577600,7390.1271999999999],[1208664000,7390.1271999999999],[1208750400,7390.1271999999999],[1208836800,7390.1271999999999],[1208923200,7390.1271999999999],[1209009600,7390.1271999999999],[1209096000,7390.1271999999999],[1209182400,7390.1271999999999],[1209268800,7390.1271999999999],[1209355200,7390.1271999999999],[1209441600,7390.1271999999999],[1209528000,7390.1271999999999],[1209614400,7390.1271999999999],[1209700800,7390.1271999999999],[1209787200,7390.1271999999999],[1209873600,7390.1271999999999],[1209960000,7390.1271999999999],[1210046400,7390.1271999999999],[1210132800,7390.1271999999999],[1210219200,7390.1271999999999],[1210305600,7390.1271999999999],[1210392000,7390.1271999999999],[1210478400,7390.1271999999999],[1210564800,7390.1271999999999],[1210651200,7390.1271999999999],[1210737600,7390.1271999999999],[1210824000,7390.1271999999999],[1210910400,7390.1271999999999],[1210996800,7390.1271999999999],[1211083200,7390.1271999999999],[1211169600,7390.1271999999999],[1211256000,7390.1271999999999],[1211342400,7390.1271999999999],[1211428800,7390.1271999999999],[1211515200,7390.1271999999999],[1211601600,7390.1271999999999],[1211688000,7390.1271999999999],[1211774400,7390.1271999999999],[1211860800,7390.1271999999999],[1211947200,7390.1271999999999],[1212033600,7390.1271999999999],[1212120000,7390.1271999999999],[1212206400,7390.1271999999999],[1212292800,7390.1271999999999],[1212379200,7390.1271999999999],[1212465600,7390.1271999999999],[1212552000,7390.1271999999999],[1212638400,7390.1271999999999],[1212724800,7390.1271999999999],[1212811200,7390.1271999999999],[1212897600,7390.1271999999999],[1212984000,7390.1271999999999],[1213070400,7390.1271999999999],[1213156800,7390.1271999999999],[1213243200,7390.1271999999999],[1213329600,7390.1271999999999],[1213416000,7390.1271999999999],[1213502400,7390.1271999999999],[1213588800,7390.1271999999999],[1213675200,7390.1271999999999],[1213761600,7390.1271999999999],[1213848000,7390.1271999999999],[1213934400,7390.1271999999999],[1214020800,7390.1271999999999],[1214107200,7390.1271999999999],[1214193600,7390.1271999999999],[1214280000,7390.1271999999999],[1214366400,7390.1271999999999],[1214452800,7390.1271999999999],[1214539200,7390.1271999999999],[1214625600,7390.1271999999999],[1214712000,7390.1271999999999],[1214798400,7390.1271999999999],[1214884800,7390.1271999999999],[1214971200,7390.1271999999999],[1215057600,7390.1271999999999],[1215144000,7390.1271999999999],[1215230400,7390.1271999999999],[1215316800,7390.1271999999999],[1215403200,7390.1271999999999],[1215489600,7390.1271999999999],[1215576000,7390.1271999999999],[1215662400,7390.1271999999999],[1215748800,7390.1271999999999],[1215835200,7390.1271999999999],[1215921600,7390.1271999999999],[1216008000,7390.1271999999999],[1216094400,7390.1271999999999],[1216180800,7390.1271999999999],[1216267200,7390.1271999999999],[1216353600,7390.1271999999999],[1216440000,7390.1271999999999],[1216526400,7390.1271999999999],[1216612800,7390.1271999999999],[1216699200,7390.1271999999999],[1216785600,7390.1271999999999],[1216872000,7390.1271999999999],[1216958400,7390.1271999999999],[1217044800,7390.1271999999999],[1217131200,7390.1271999999999],[1217217600,7390.1271999999999],[1217304000,7390.1271999999999],[1217390400,7390.1271999999999],[1217476800,7390.1271999999999],[1217563200,7390.1271999999999]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"$","index":0,"seriesType":7,"values":[[1438660800,13199.3752],[1438747200,13199.3752],[1438833600,13199.3752],[1438920000,13199.3752],[1439006400,13199.3752],[1439092800,13199.3752],[1439179200,13199.3752],[1439265600,13199.3752],[1439352000,13199.3752],[1439438400,13199.3752],[1439524800,13199.3752],[1439611200,13199.3752],[1439697600,13199.3752],[1439784000,13199.3752],[1439870400,13199.3752],[1439956800,13199.3752],[1440043200,13199.3752],[1440129600,13199.3752],[1440216000,13199.3752],[1440302400,13199.3752],[1440388800,13199.3752],[1440475200,13199.3752],[1440561600,13199.3752],[1440648000,13199.3752],[1440734400,13199.3752],[1440820800,13199.3752],[1440907200,13199.3752],[1440993600,13199.3752],[1441080000,13199.3752],[1441166400,13199.3752],[1441252800,13199.3752],[1441339200,13199.3752],[1441425600,13199.3752],[1441512000,13199.3752],[1441598400,13199.3752],[1441684800,13199.3752],[1441771200,13199.3752],[1441857600,13199.3752],[1441944000,13199.3752],[1442030400,13199.3752],[1442116800,13199.3752],[1442203200,13199.3752],[1442289600,13199.3752],[1442376000,13199.3752],[1442462400,13199.3752],[1442548800,13199.3752],[1442635200,13199.3752],[1442721600,13199.3752],[1442808000,13199.3752],[1442894400,13199.3752],[1442980800,13199.3752],[1443067200,13199.3752],[1443153600,13199.3752],[1443240000,13199.3752],[1443326400,13199.3752],[1443412800,13199.3752],[1443499200,13199.3752],[1443585600,13199.3752],[1443672000,13199.3752],[1443758400,13199.3752],[1443844800,13199.3752],[1443931200,13199.3752],[1444017600,13199.3752],[1444104000,13199.3752],[1444190400,13199.3752],[1444276800,13199.3752],[1444363200,13199.3752],[1444449600,13199.3752],[1444536000,13199.3752],[1444622400,13199.3752],[1444708800,13199.3752],[1444795200,13199.3752],[1444881600,13199.3752],[1444968000,13199.3752],[1445054400,13199.3752],[1445140800,13199.3752],[1445227200,13199.3752],[1445313600,13199.3752],[1445400000,13199.3752],[1445486400,13199.3752],[1445572800,13199.3752],[1445659200,13199.3752],[1445745600,13199.3752],[1445832000,13199.3752],[1445918400,13199.3752],[1446004800,13199.3752],[1446091200,13199.3752],[1446177600,13199.3752],[1446264000,13199.3752],[1446350400,13199.3752],[1446440400,13199.3752],[1446526800,13199.3752],[1446613200,13199.3752],[1446699600,13199.3752],[1446786000,13199.3752],[1446872400,13199.3752],[1446958800,13199.3752],[1447045200,13199.3752],[1447131600,13199.3752],[1447218000,13199.3752],[1447304400,13199.3752],[1447390800,13199.3752],[1447477200,13199.3752],[1447563600,13199.3752],[1447650000,13199.3752],[1447736400,13199.3752],[1447822800,13199.3752],[1447909200,13199.3752],[1447995600,13199.3752],[1448082000,13199.3752],[1448168400,13199.3752],[1448254800,13199.3752],[1448341200,13199.3752],[1448427600,13199.3752],[1448514000,13199.3752],[1448600400,13199.3752],[1448686800,13199.3752],[1448773200,13199.3752],[1448859600,13199.3752],[1448946000,13199.3752],[1449032400,13199.3752],[1449118800,13199.3752],[1449205200,13199.3752],[1449291600,13199.3752],[1449378000,13199.3752],[1449464400,13199.3752],[1449550800,13199.3752],[1449637200,13199.3752],[1449723600,13199.3752],[1449810000,13199.3752],[1449896400,13199.3752],[1449982800,13199.3752],[1450069200,13199.3752],[1450155600,13199.3752],[1450242000,13199.3752],[1450328400,13199.3752],[1450414800,13199.3752],[1450501200,13199.3752],[1450587600,13199.3752],[1450674000,13199.3752],[1450760400,13199.3752],[1450846800,13199.3752],[1450933200,13199.3752],[1451019600,13199.3752],[1451106000,13199.3752],[1451192400,13199.3752],[1451278800,13199.3752],[1451365200,13199.3752],[1451451600,13199.3752],[1451538000,13199.3752],[1451624400,13199.3752],[1451710800,13199.3752],[1451797200,13199.3752],[1451883600,13199.3752],[1451970000,13199.3752],[1452056400,13199.3752],[1452142800,13199.3752],[1452229200,13199.3752],[1452315600,13199.3752],[1452402000,13199.3752],[1452488400,13199.3752],[1452574800,13199.3752],[1452661200,13199.3752],[1452747600,13199.3752],[1452834000,13199.3752],[1452920400,13199.3752],[1453006800,13199.3752],[1453093200,13199.3752],[1453179600,13199.3752],[1453266000,13199.3752],[1453352400,13199.3752],[1453438800,13199.3752],[1453525200,13199.3752],[1453611600,13199.3752],[1453698000,13199.3752],[1453784400,13199.3752],[1453870800,13199.3752],[1453957200,13199.3752],[1454043600,13199.3752],[1454130000,13199.3752],[1454216400,13199.3752],[1454302800,13199.3752],[1454389200,13199.3752],[1454475600,13199.3752],[1454562000,13199.3752],[1454648400,13199.3752],[1454734800,13199.3752],[1454821200,13199.3752],[1454907600,13199.3752],[1454994000,13199.3752],[1455080400,13199.3752],[1455166800,13199.3752],[1455253200,13199.3752],[1455339600,13199.3752],[1455426000,13199.3752],[1455512400,13199.3752],[1455598800,13199.3752],[1455685200,13199.3752],[1455771600,13199.3752],[1455858000,13199.3752],[1455944400,13199.3752],[1456030800,13199.3752],[1456117200,13199.3752],[1456203600,13199.3752],[1456290000,13199.3752],[1456376400,13199.3752],[1456462800,13199.3752],[1456549200,13199.3752],[1456635600,13199.3752],[1456722000,13199.3752],[1456808400,13199.3752],[1456894800,13199.3752],[1456981200,13199.3752],[1457067600,13199.3752],[1457154000,13199.3752],[1457240400,13199.3752],[1457326800,13199.3752],[1457413200,13199.3752],[1457499600,13199.3752],[1457586000,13199.3752],[1457672400,13199.3752],[1457758800,13199.3752],[1457845200,13199.3752],[1457928000,13199.3752],[1458014400,13199.3752],[1458100800,13199.3752],[1458187200,13199.3752],[1458273600,13199.3752],[1458360000,13199.3752],[1458446400,13199.3752],[1458532800,13199.3752],[1458619200,13199.3752],[1458705600,13199.3752],[1458792000,13199.3752],[1458878400,13199.3752],[1458964800,13199.3752],[1459051200,13199.3752],[1459137600,13199.3752],[1459224000,13199.3752],[1459310400,13199.3752],[1459396800,13199.3752],[1459483200,13199.3752],[1459569600,13199.3752],[1459656000,13199.3752],[1459742400,13199.3752],[1459828800,13199.3752],[1459915200,13199.3752],[1460001600,13199.3752],[1460088000,13199.3752],[1460174400,13199.3752],[1460260800,13199.3752],[1460347200,13199.3752],[1460433600,13199.3752],[1460520000,13199.3752],[1460606400,13199.3752],[1460692800,13199.3752],[1460779200,13199.3752],[1460865600,13199.3752],[1460952000,13199.3752],[1461038400,13199.3752],[1461124800,13199.3752],[1461211200,13199.3752],[1461297600,13199.3752],[1461384000,13199.3752],[1461470400,13199.3752],[1461556800,13199.3752],[1461643200,13199.3752],[1461729600,13199.3752],[1461816000,13199.3752],[1461902400,13199.3752],[1461988800,13199.3752],[1462075200,13199.3752],[1462161600,13199.3752],[1462248000,13199.3752],[1462334400,13199.3752],[1462420800,13199.3752],[1462507200,13199.3752],[1462593600,13199.3752],[1462680000,13199.3752],[1462766400,13199.3752],[1462852800,13199.3752],[1462939200,13199.3752],[1463025600,13199.3752],[1463112000,13199.3752],[1463198400,13199.3752],[1463284800,13199.3752],[1463371200,13199.3752],[1463457600,13199.3752],[1463544000,13199.3752],[1463630400,13199.3752],[1463716800,13199.3752],[1463803200,13199.3752],[1463889600,13199.3752],[1463976000,13199.3752],[1464062400,13199.3752],[1464148800,13199.3752],[1464235200,13199.3752],[1464321600,13199.3752],[1464408000,13199.3752],[1464494400,13199.3752],[1464580800,13199.3752],[1464667200,13199.3752],[1464753600,13199.3752],[1464840000,13199.3752],[1464926400,13199.3752],[1465012800,13199.3752],[1465099200,13199.3752],[1465185600,13199.3752],[1465272000,13199.3752],[1465358400,13199.3752],[1465444800,13199.3752],[1465531200,13199.3752],[1465617600,13199.3752],[1465704000,13199.3752],[1465790400,13199.3752],[1465876800,13199.3752],[1465963200,13199.3752],[1466049600,13199.3752],[1466136000,13199.3752],[1466222400,13199.3752],[1466308800,13199.3752],[1466395200,13199.3752],[1466481600,13199.3752],[1466568000,13199.3752],[1466654400,13199.3752],[1466740800,13199.3752],[1466827200,13199.3752],[1466913600,13199.3752],[1467000000,13199.3752],[1467086400,13199.3752],[1467172800,13199.3752],[1467259200,13199.3752],[1467345600,13199.3752],[1467432000,13199.3752],[1467518400,13199.3752],[1467604800,13199.3752],[1467691200,13199.3752],[1467777600,13199.3752],[1467864000,13199.3752],[1467950400,13199.3752],[1468036800,13199.3752],[1468123200,13199.3752],[1468209600,13199.3752],[1468296000,13199.3752],[1468382400,13199.3752],[1468468800,13199.3752],[1468555200,13199.3752],[1468641600,13199.3752],[1468728000,13199.3752],[1468814400,13199.3752],[1468900800,13199.3752],[1468987200,13199.3752],[1469073600,13199.3752],[1469160000,13199.3752],[1469246400,13199.3752],[1469332800,13199.3752],[1469419200,13199.3752],[1469505600,13199.3752],[1469592000,13199.3752],[1469678400,13199.3752],[1469764800,13199.3752],[1469851200,13199.3752],[1469937600,13199.3752],[1470024000,13199.3752],[1501646400,15692.967500000001],[1501732800,15692.967500000001],[1501819200,15692.967500000001],[1501905600,15692.967500000001],[1501992000,15692.967500000001],[1502078400,15692.967500000001],[1502164800,15692.967500000001],[1502251200,15692.967500000001],[1502337600,15692.967500000001],[1502424000,15692.967500000001],[1502510400,15692.967500000001],[1502596800,15692.967500000001],[1502683200,15692.967500000001],[1502769600,15692.967500000001],[1502856000,15692.967500000001],[1502942400,15692.967500000001],[1503028800,15692.967500000001],[1503115200,15692.967500000001],[1503201600,15692.967500000001],[1503288000,15692.967500000001],[1503374400,15692.967500000001],[1503460800,15692.967500000001],[1503547200,15692.967500000001],[1503633600,15692.967500000001],[1503720000,15692.967500000001],[1503806400,15692.967500000001],[1503892800,15692.967500000001],[1503979200,15692.967500000001],[1504065600,15692.967500000001],[1504152000,15692.967500000001],[1504238400,15692.967500000001],[1504324800,15692.967500000001],[1504411200,15692.967500000001],[1504497600,15692.967500000001],[1504584000,15692.967500000001],[1504670400,15692.967500000001],[1504756800,15692.967500000001],[1504843200,15692.967500000001],[1504929600,15692.967500000001],[1505016000,15692.967500000001],[1505102400,15692.967500000001],[1505188800,15692.967500000001],[1505275200,15692.967500000001],[1505361600,15692.967500000001],[1505448000,15692.967500000001],[1505534400,15692.967500000001],[1505620800,15692.967500000001],[1505707200,15692.967500000001],[1505793600,15692.967500000001],[1505880000,15692.967500000001],[1505966400,15692.967500000001],[1506052800,15692.967500000001],[1506139200,15692.967500000001],[1506225600,15692.967500000001],[1506312000,15692.967500000001],[1506398400,15692.967500000001],[1506484800,15692.967500000001],[1506571200,15692.967500000001],[1506657600,15692.967500000001],[1506744000,15692.967500000001],[1506830400,15692.967500000001],[1506916800,15692.967500000001],[1507003200,15692.967500000001],[1507089600,15692.967500000001],[1507176000,15692.967500000001],[1507262400,15692.967500000001],[1507348800,15692.967500000001],[1507435200,15692.967500000001],[1507521600,15692.967500000001],[1507608000,15692.967500000001],[1507694400,15692.967500000001],[1507780800,15692.967500000001],[1507867200,15692.967500000001],[1507953600,15692.967500000001],[1508040000,15692.967500000001],[1508126400,15692.967500000001],[1508212800,15692.967500000001],[1508299200,15692.967500000001],[1508385600,15692.967500000001],[1508472000,15692.967500000001],[1508558400,15692.967500000001],[1508644800,15692.967500000001],[1508731200,15692.967500000001],[1508817600,15692.967500000001],[1508904000,15692.967500000001],[1508990400,15692.967500000001],[1509076800,15692.967500000001],[1509163200,15692.967500000001],[1509249600,15692.967500000001],[1509336000,15692.967500000001],[1509422400,15692.967500000001],[1509508800,15692.967500000001],[1509595200,15692.967500000001],[1509681600,15692.967500000001],[1509768000,15692.967500000001],[1509854400,15692.967500000001],[1509944400,15692.967500000001],[1510030800,15692.967500000001],[1510117200,15692.967500000001],[1510203600,15692.967500000001],[1510290000,15692.967500000001],[1510376400,15692.967500000001],[1510462800,15692.967500000001],[1510549200,15692.967500000001],[1510635600,15692.967500000001],[1510722000,15692.967500000001],[1510808400,15692.967500000001],[1510894800,15692.967500000001],[1510981200,15692.967500000001],[1511067600,15692.967500000001],[1511154000,15692.967500000001],[1511240400,15692.967500000001],[1511326800,15692.967500000001],[1511413200,15692.967500000001],[1511499600,15692.967500000001],[1511586000,15692.967500000001],[1511672400,15692.967500000001],[1511758800,15692.967500000001],[1511845200,15692.967500000001],[1511931600,15692.967500000001],[1512018000,15692.967500000001],[1512104400,15692.967500000001],[1512190800,15692.967500000001],[1512277200,15692.967500000001],[1512363600,15692.967500000001],[1512450000,15692.967500000001],[1512536400,15692.967500000001],[1512622800,15692.967500000001],[1512709200,15692.967500000001],[1512795600,15692.967500000001],[1512882000,15692.967500000001],[1512968400,15692.967500000001],[1513054800,15692.967500000001],[1513141200,15692.967500000001],[1513227600,15692.967500000001],[1513314000,15692.967500000001],[1513400400,15692.967500000001],[1513486800,15692.967500000001],[1513573200,15692.967500000001],[1513659600,15692.967500000001],[1513746000,15692.967500000001],[1513832400,15692.967500000001],[1513918800,15692.967500000001],[1514005200,15692.967500000001],[1514091600,15692.967500000001],[1514178000,15692.967500000001],[1514264400,15692.967500000001],[1514350800,15692.967500000001],[1514437200,15692.967500000001],[1514523600,15692.967500000001],[1514610000,15692.967500000001],[1514696400,15692.967500000001],[1514782800,15692.967500000001],[1514869200,15692.967500000001],[1514955600,15692.967500000001],[1515042000,15692.967500000001],[1515128400,15692.967500000001],[1515214800,15692.967500000001],[1515301200,15692.967500000001],[1515387600,15692.967500000001],[1515474000,15692.967500000001],[1515560400,15692.967500000001],[1515646800,15692.967500000001],[1515733200,15692.967500000001],[1515819600,15692.967500000001],[1515906000,15692.967500000001],[1515992400,15692.967500000001],[1516078800,15692.967500000001],[1516165200,15692.967500000001],[1516251600,15692.967500000001],[1516338000,15692.967500000001],[1516424400,15692.967500000001],[1516510800,15692.967500000001],[1516597200,15692.967500000001],[1516683600,15692.967500000001],[1516770000,15692.967500000001],[1516856400,15692.967500000001],[1516942800,15692.967500000001],[1517029200,15692.967500000001],[1517115600,15692.967500000001],[1517202000,15692.967500000001],[1517288400,15692.967500000001],[1517374800,15692.967500000001],[1517461200,15692.967500000001],[1517547600,15692.967500000001],[1517634000,15692.967500000001],[1517720400,15692.967500000001],[1517806800,15692.967500000001],[1517893200,15692.967500000001],[1517979600,15692.967500000001],[1518066000,15692.967500000001],[1518152400,15692.967500000001],[1518238800,15692.967500000001],[1518325200,15692.967500000001],[1518411600,15692.967500000001],[1518498000,15692.967500000001],[1518584400,15692.967500000001],[1518670800,15692.967500000001],[1518757200,15692.967500000001],[1518843600,15692.967500000001],[1518930000,15692.967500000001],[1519016400,15692.967500000001],[1519102800,15692.967500000001],[1519189200,15692.967500000001],[1519275600,15692.967500000001],[1519362000,15692.967500000001],[1519448400,15692.967500000001],[1519534800,15692.967500000001],[1519621200,15692.967500000001],[1519707600,15692.967500000001],[1519794000,15692.967500000001],[1519880400,15692.967500000001],[1519966800,15692.967500000001],[1520053200,15692.967500000001],[1520139600,15692.967500000001],[1520226000,15692.967500000001],[1520312400,15692.967500000001],[1520398800,15692.967500000001],[1520485200,15692.967500000001],[1520571600,15692.967500000001],[1520658000,15692.967500000001],[1520744400,15692.967500000001],[1520827200,15692.967500000001],[1520913600,15692.967500000001],[1521000000,15692.967500000001],[1521086400,15692.967500000001],[1521172800,15692.967500000001],[1521259200,15692.967500000001],[1521345600,15692.967500000001],[1521432000,15692.967500000001],[1521518400,15692.967500000001],[1521604800,15692.967500000001],[1521691200,15692.967500000001],[1521777600,15692.967500000001],[1521864000,15692.967500000001],[1521950400,15692.967500000001],[1522036800,15692.967500000001],[1522123200,15692.967500000001],[1522209600,15692.967500000001],[1522296000,15692.967500000001],[1522382400,15692.967500000001],[1522468800,15692.967500000001],[1522555200,15692.967500000001],[1522641600,15692.967500000001],[1522728000,15692.967500000001],[1522814400,15692.967500000001],[1522900800,15692.967500000001],[1522987200,15692.967500000001],[1523073600,15692.967500000001],[1523160000,15692.967500000001],[1523246400,15692.967500000001],[1523332800,15692.967500000001],[1523419200,15692.967500000001],[1523505600,15692.967500000001],[1523592000,15692.967500000001],[1523678400,15692.967500000001],[1523764800,15692.967500000001],[1523851200,15692.967500000001],[1523937600,15692.967500000001],[1524024000,15692.967500000001],[1524110400,15692.967500000001],[1524196800,15692.967500000001],[1524283200,15692.967500000001],[1524369600,15692.967500000001],[1524456000,15692.967500000001],[1524542400,15692.967500000001],[1524628800,15692.967500000001],[1524715200,15692.967500000001],[1524801600,15692.967500000001],[1524888000,15692.967500000001],[1524974400,15692.967500000001],[1525060800,15692.967500000001],[1525147200,15692.967500000001],[1525233600,15692.967500000001],[1525320000,15692.967500000001],[1525406400,15692.967500000001],[1525492800,15692.967500000001],[1525579200,15692.967500000001],[1525665600,15692.967500000001],[1525752000,15692.967500000001],[1525838400,15692.967500000001],[1525924800,15692.967500000001],[1526011200,15692.967500000001],[1526097600,15692.967500000001],[1526184000,15692.967500000001],[1526270400,15692.967500000001],[1526356800,15692.967500000001],[1526443200,15692.967500000001],[1526529600,15692.967500000001],[1526616000,15692.967500000001],[1526702400,15692.967500000001],[1526788800,15692.967500000001],[1526875200,15692.967500000001],[1526961600,15692.967500000001],[1527048000,15692.967500000001],[1527134400,15692.967500000001],[1527220800,15692.967500000001],[1527307200,15692.967500000001],[1527393600,15692.967500000001],[1527480000,15692.967500000001],[1527566400,15692.967500000001],[1527652800,15692.967500000001],[1527739200,15692.967500000001],[1527825600,15692.967500000001],[1527912000,15692.967500000001],[1527998400,15692.967500000001],[1528084800,15692.967500000001],[1528171200,15692.967500000001],[1528257600,15692.967500000001],[1528344000,15692.967500000001],[1528430400,15692.967500000001],[1528516800,15692.967500000001],[1528603200,15692.967500000001],[1528689600,15692.967500000001],[1528776000,15692.967500000001],[1528862400,15692.967500000001],[1528948800,15692.967500000001],[1529035200,15692.967500000001],[1529121600,15692.967500000001],[1529208000,15692.967500000001],[1529294400,15692.967500000001],[1529380800,15692.967500000001],[1529467200,15692.967500000001],[1529553600,15692.967500000001],[1529640000,15692.967500000001],[1529726400,15692.967500000001],[1529812800,15692.967500000001],[1529899200,15692.967500000001],[1529985600,15692.967500000001],[1530072000,15692.967500000001],[1530158400,15692.967500000001],[1530244800,15692.967500000001],[1530331200,15692.967500000001],[1530417600,15692.967500000001],[1530504000,15692.967500000001],[1530590400,15692.967500000001],[1530676800,15692.967500000001],[1530763200,15692.967500000001],[1530849600,15692.967500000001],[1530936000,15692.967500000001],[1531022400,15692.967500000001],[1531108800,15692.967500000001],[1531195200,15692.967500000001],[1531281600,15692.967500000001],[1531368000,15692.967500000001],[1531454400,15692.967500000001],[1531540800,15692.967500000001],[1531627200,15692.967500000001],[1531713600,15692.967500000001],[1531800000,15692.967500000001],[1531886400,15692.967500000001],[1531972800,15692.967500000001],[1532059200,15692.967500000001],[1532145600,15692.967500000001],[1532232000,15692.967500000001],[1532318400,15692.967500000001],[1532404800,15692.967500000001],[1532491200,15692.967500000001],[1532577600,15692.967500000001],[1532664000,15692.967500000001],[1532750400,15692.967500000001],[1532836800,15692.967500000001],[1532923200,15692.967500000001],[1533009600,15692.967500000001],[1533096000,15692.967500000001],[1533182400,16814.806799999998],[1533268800,16814.806799999998],[1533355200,16814.806799999998],[1533441600,16814.806799999998],[1533528000,16814.806799999998],[1533614400,16814.806799999998],[1533700800,16814.806799999998],[1533787200,16814.806799999998],[1533873600,16814.806799999998],[1533960000,16814.806799999998],[1534046400,16814.806799999998],[1534132800,16814.806799999998],[1534219200,16814.806799999998],[1534305600,16814.806799999998],[1534392000,16814.806799999998],[1534478400,16814.806799999998],[1534564800,16814.806799999998],[1534651200,16814.806799999998],[1534737600,16814.806799999998],[1534824000,16814.806799999998],[1534910400,16814.806799999998],[1534996800,16814.806799999998],[1535083200,16814.806799999998],[1535169600,16814.806799999998],[1535256000,16814.806799999998],[1535342400,16814.806799999998],[1535428800,16814.806799999998],[1535515200,16814.806799999998],[1535601600,16814.806799999998],[1535688000,16814.806799999998],[1535774400,16814.806799999998],[1535860800,16814.806799999998],[1535947200,16814.806799999998],[1536033600,16814.806799999998],[1536120000,16814.806799999998],[1536206400,16814.806799999998],[1536292800,16814.806799999998],[1536379200,16814.806799999998],[1536465600,16814.806799999998],[1536552000,16814.806799999998],[1536638400,16814.806799999998],[1536724800,16814.806799999998],[1536811200,16814.806799999998],[1536897600,16814.806799999998],[1536984000,16814.806799999998],[1537070400,16814.806799999998],[1537156800,16814.806799999998],[1537243200,16814.806799999998],[1537329600,16814.806799999998],[1537416000,16814.806799999998],[1537502400,16814.806799999998],[1537588800,16814.806799999998],[1537675200,16814.806799999998],[1537761600,16814.806799999998],[1537848000,16814.806799999998],[1537934400,16814.806799999998],[1538020800,16814.806799999998],[1538107200,16814.806799999998],[1538193600,16814.806799999998],[1538280000,16814.806799999998],[1538366400,16814.806799999998],[1538452800,16814.806799999998],[1538539200,16814.806799999998],[1538625600,16814.806799999998],[1538712000,16814.806799999998],[1538798400,16814.806799999998],[1538884800,16814.806799999998],[1538971200,16814.806799999998],[1539057600,16814.806799999998],[1539144000,16814.806799999998],[1539230400,16814.806799999998],[1539316800,16814.806799999998],[1539403200,16814.806799999998],[1539489600,16814.806799999998],[1539576000,16814.806799999998],[1539662400,16814.806799999998],[1539748800,16814.806799999998],[1539835200,16814.806799999998],[1539921600,16814.806799999998],[1540008000,16814.806799999998],[1540094400,16814.806799999998],[1540180800,16814.806799999998],[1540267200,16814.806799999998],[1540353600,16814.806799999998],[1540440000,16814.806799999998],[1540526400,16814.806799999998],[1540612800,16814.806799999998],[1540699200,16814.806799999998],[1540785600,16814.806799999998],[1540872000,16814.806799999998],[1540958400,16814.806799999998],[1541044800,16814.806799999998],[1541131200,16814.806799999998],[1541217600,16814.806799999998],[1541304000,16814.806799999998],[1541394000,16814.806799999998],[1541480400,16814.806799999998],[1541566800,16814.806799999998],[1541653200,16814.806799999998],[1541739600,16814.806799999998],[1541826000,16814.806799999998],[1541912400,16814.806799999998],[1541998800,16814.806799999998],[1542085200,16814.806799999998],[1542171600,16814.806799999998],[1542258000,16814.806799999998],[1542344400,16814.806799999998],[1542430800,16814.806799999998],[1542517200,16814.806799999998],[1542603600,16814.806799999998],[1542690000,16814.806799999998],[1542776400,16814.806799999998],[1542862800,16814.806799999998],[1542949200,16814.806799999998],[1543035600,16814.806799999998],[1543122000,16814.806799999998],[1543208400,16814.806799999998],[1543294800,16814.806799999998],[1543381200,16814.806799999998],[1543467600,16814.806799999998],[1543554000,16814.806799999998],[1543640400,16814.806799999998],[1543726800,16814.806799999998],[1543813200,16814.806799999998],[1543899600,16814.806799999998],[1543986000,16814.806799999998],[1544072400,16814.806799999998],[1544158800,16814.806799999998],[1544245200,16814.806799999998],[1544331600,16814.806799999998],[1544418000,16814.806799999998],[1544504400,16814.806799999998],[1544590800,16814.806799999998],[1544677200,16814.806799999998],[1544763600,16814.806799999998],[1544850000,16814.806799999998],[1544936400,16814.806799999998],[1545022800,16814.806799999998],[1545109200,16814.806799999998],[1545195600,16814.806799999998],[1545282000,16814.806799999998],[1545368400,16814.806799999998],[1545454800,16814.806799999998],[1545541200,16814.806799999998],[1545627600,16814.806799999998],[1545714000,16814.806799999998],[1545800400,16814.806799999998],[1545886800,16814.806799999998],[1545973200,16814.806799999998],[1546059600,16814.806799999998],[1546146000,16814.806799999998],[1546232400,16814.806799999998],[1546318800,16814.806799999998],[1546405200,16814.806799999998],[1546491600,16814.806799999998],[1546578000,16814.806799999998],[1546664400,16814.806799999998],[1546750800,16814.806799999998],[1546837200,16814.806799999998],[1546923600,16814.806799999998],[1547010000,16814.806799999998],[1547096400,16814.806799999998],[1547182800,16814.806799999998],[1547269200,16814.806799999998],[1547355600,16814.806799999998],[1547442000,16814.806799999998],[1547528400,16814.806799999998],[1547614800,16814.806799999998],[1547701200,16814.806799999998],[1547787600,16814.806799999998],[1547874000,16814.806799999998],[1547960400,16814.806799999998],[1548046800,16814.806799999998],[1548133200,16814.806799999998],[1548219600,16814.806799999998],[1548306000,16814.806799999998],[1548392400,16814.806799999998],[1548478800,16814.806799999998],[1548565200,16814.806799999998],[1548651600,16814.806799999998],[1548738000,16814.806799999998],[1548824400,16814.806799999998],[1548910800,16814.806799999998],[1548997200,16814.806799999998],[1549083600,16814.806799999998],[1549170000,16814.806799999998],[1549256400,16814.806799999998],[1549342800,16814.806799999998],[1549429200,16814.806799999998],[1549515600,16814.806799999998],[1549602000,16814.806799999998],[1549688400,16814.806799999998],[1549774800,16814.806799999998],[1549861200,16814.806799999998],[1549947600,16814.806799999998],[1550034000,16814.806799999998],[1550120400,16814.806799999998],[1550206800,16814.806799999998],[1550293200,16814.806799999998],[1550379600,16814.806799999998],[1550466000,16814.806799999998],[1550552400,16814.806799999998],[1550638800,16814.806799999998],[1550725200,16814.806799999998],[1550811600,16814.806799999998],[1550898000,16814.806799999998],[1550984400,16814.806799999998],[1551070800,16814.806799999998],[1551157200,16814.806799999998],[1551243600,16814.806799999998],[1551330000,16814.806799999998],[1551416400,16814.806799999998],[1551502800,16814.806799999998],[1551589200,16814.806799999998],[1551675600,16814.806799999998],[1551762000,16814.806799999998],[1551848400,16814.806799999998],[1551934800,16814.806799999998],[1552021200,16814.806799999998],[1552107600,16814.806799999998],[1552194000,16814.806799999998],[1552276800,16814.806799999998],[1552363200,16814.806799999998],[1552449600,16814.806799999998],[1552536000,16814.806799999998],[1552622400,16814.806799999998],[1552708800,16814.806799999998],[1552795200,16814.806799999998],[1552881600,16814.806799999998],[1552968000,16814.806799999998],[1553054400,16814.806799999998],[1553140800,16814.806799999998],[1553227200,16814.806799999998],[1553313600,16814.806799999998],[1553400000,16814.806799999998],[1553486400,16814.806799999998],[1553572800,16814.806799999998],[1553659200,16814.806799999998],[1553745600,16814.806799999998],[1553832000,16814.806799999998],[1553918400,16814.806799999998],[1554004800,16814.806799999998],[1554091200,16814.806799999998],[1554177600,16814.806799999998],[1554264000,16814.806799999998],[1554350400,16814.806799999998],[1554436800,16814.806799999998],[1554523200,16814.806799999998],[1554609600,16814.806799999998],[1554696000,16814.806799999998],[1554782400,16814.806799999998],[1554868800,16814.806799999998],[1554955200,16814.806799999998],[1555041600,16814.806799999998],[1555128000,16814.806799999998],[1555214400,16814.806799999998],[1555300800,16814.806799999998],[1555387200,16814.806799999998],[1555473600,16814.806799999998],[1555560000,16814.806799999998],[1555646400,16814.806799999998],[1555732800,16814.806799999998],[1555819200,16814.806799999998],[1555905600,16814.806799999998],[1555992000,16814.806799999998],[1556078400,16814.806799999998],[1556164800,16814.806799999998],[1556251200,16814.806799999998],[1556337600,16814.806799999998],[1556424000,16814.806799999998],[1556510400,16814.806799999998],[1556596800,16814.806799999998],[1556683200,16814.806799999998],[1556769600,16814.806799999998],[1556856000,16814.806799999998],[1556942400,16814.806799999998],[1557028800,16814.806799999998],[1557115200,16814.806799999998],[1557201600,16814.806799999998],[1557288000,16814.806799999998],[1557374400,16814.806799999998],[1557460800,16814.806799999998],[1557547200,16814.806799999998],[1557633600,16814.806799999998],[1557720000,16814.806799999998],[1557806400,16814.806799999998],[1557892800,16814.806799999998],[1557979200,16814.806799999998],[1558065600,16814.806799999998],[1558152000,16814.806799999998],[1558238400,16814.806799999998],[1558324800,16814.806799999998],[1558411200,16814.806799999998],[1558497600,16814.806799999998],[1558584000,16814.806799999998],[1558670400,16814.806799999998],[1558756800,16814.806799999998],[1558843200,16814.806799999998],[1558929600,16814.806799999998],[1559016000,16814.806799999998],[1559102400,16814.806799999998],[1559188800,16814.806799999998],[1559275200,16814.806799999998],[1559361600,16814.806799999998],[1559448000,16814.806799999998],[1559534400,16814.806799999998],[1559620800,16814.806799999998],[1559707200,16814.806799999998],[1559793600,16814.806799999998],[1559880000,16814.806799999998],[1559966400,16814.806799999998],[1560052800,16814.806799999998],[1560139200,16814.806799999998],[1560225600,16814.806799999998],[1560312000,16814.806799999998],[1560398400,16814.806799999998],[1560484800,16814.806799999998],[1560571200,16814.806799999998],[1560657600,16814.806799999998],[1560744000,16814.806799999998],[1560830400,16814.806799999998],[1560916800,16814.806799999998],[1561003200,16814.806799999998],[1561089600,16814.806799999998],[1561176000,16814.806799999998],[1561262400,16814.806799999998],[1561348800,16814.806799999998],[1561435200,16814.806799999998],[1561521600,16814.806799999998],[1561608000,16814.806799999998],[1561694400,16814.806799999998],[1561780800,16814.806799999998],[1561867200,16814.806799999998],[1561953600,16814.806799999998],[1562040000,16814.806799999998],[1562126400,16814.806799999998],[1562212800,16814.806799999998],[1562299200,16814.806799999998],[1562385600,16814.806799999998],[1562472000,16814.806799999998],[1562558400,16814.806799999998],[1562644800,16814.806799999998],[1562731200,16814.806799999998],[1562817600,16814.806799999998],[1562904000,16814.806799999998],[1562990400,16814.806799999998],[1563076800,16814.806799999998],[1563163200,16814.806799999998],[1563249600,16814.806799999998],[1563336000,16814.806799999998],[1563422400,16814.806799999998],[1563508800,16814.806799999998],[1563595200,16814.806799999998],[1563681600,16814.806799999998],[1563768000,16814.806799999998],[1563854400,16814.806799999998],[1563940800,16814.806799999998],[1564027200,16814.806799999998],[1564113600,16814.806799999998],[1564200000,16814.806799999998],[1564286400,16814.806799999998],[1564372800,16814.806799999998],[1564459200,16814.806799999998],[1564545600,16814.806799999998],[1564632000,16814.806799999998],[1564718400,17691.168099999999],[1564804800,17691.168099999999],[1564891200,17691.168099999999],[1564977600,17691.168099999999],[1565064000,17691.168099999999],[1565150400,17691.168099999999],[1565236800,17691.168099999999],[1565323200,17691.168099999999],[1565409600,17691.168099999999],[1565496000,17691.168099999999],[1565582400,17691.168099999999],[1565668800,17691.168099999999],[1565755200,17691.168099999999],[1565841600,17691.168099999999],[1565928000,17691.168099999999],[1566014400,17691.168099999999],[1566100800,17691.168099999999],[1566187200,17691.168099999999],[1566273600,17691.168099999999],[1566360000,17691.168099999999],[1566446400,17691.168099999999],[1566532800,17691.168099999999],[1566619200,17691.168099999999],[1566705600,17691.168099999999],[1566792000,17691.168099999999],[1566878400,17691.168099999999],[1566964800,17691.168099999999],[1567051200,17691.168099999999],[1567137600,17691.168099999999],[1567224000,17691.168099999999],[1567310400,17691.168099999999],[1567396800,17691.168099999999],[1567483200,17691.168099999999],[1567569600,17691.168099999999],[1567656000,17691.168099999999],[1567742400,17691.168099999999],[1567828800,17691.168099999999],[1567915200,17691.168099999999],[1568001600,17691.168099999999],[1568088000,17691.168099999999],[1568174400,17691.168099999999],[1568260800,17691.168099999999],[1568347200,17691.168099999999],[1568433600,17691.168099999999],[1568520000,17691.168099999999],[1568606400,17691.168099999999],[1568692800,17691.168099999999],[1568779200,17691.168099999999],[1568865600,17691.168099999999],[1568952000,17691.168099999999],[1569038400,17691.168099999999],[1569124800,17691.168099999999],[1569211200,17691.168099999999],[1569297600,17691.168099999999],[1569384000,17691.168099999999],[1569470400,17691.168099999999],[1569556800,17691.168099999999],[1569643200,17691.168099999999],[1569729600,17691.168099999999],[1569816000,17691.168099999999],[1569902400,17691.168099999999],[1569988800,17691.168099999999],[1570075200,17691.168099999999],[1570161600,17691.168099999999],[1570248000,17691.168099999999],[1570334400,17691.168099999999],[1570420800,17691.168099999999],[1570507200,17691.168099999999],[1570593600,17691.168099999999],[1570680000,17691.168099999999],[1570766400,17691.168099999999],[1570852800,17691.168099999999],[1570939200,17691.168099999999],[1571025600,17691.168099999999],[1571112000,17691.168099999999],[1571198400,17691.168099999999],[1571284800,17691.168099999999],[1571371200,17691.168099999999],[1571457600,17691.168099999999],[1571544000,17691.168099999999],[1571630400,17691.168099999999],[1571716800,17691.168099999999],[1571803200,17691.168099999999],[1571889600,17691.168099999999],[1571976000,17691.168099999999],[1572062400,17691.168099999999],[1572148800,17691.168099999999],[1572235200,17691.168099999999],[1572321600,17691.168099999999],[1572408000,17691.168099999999],[1572494400,17691.168099999999],[1572580800,17691.168099999999],[1572667200,17691.168099999999],[1572753600,17691.168099999999],[1572843600,17691.168099999999],[1572930000,17691.168099999999],[1573016400,17691.168099999999],[1573102800,17691.168099999999],[1573189200,17691.168099999999],[1573275600,17691.168099999999],[1573362000,17691.168099999999],[1573448400,17691.168099999999],[1573534800,17691.168099999999],[1573621200,17691.168099999999],[1573707600,17691.168099999999],[1573794000,17691.168099999999],[1573880400,17691.168099999999],[1573966800,17691.168099999999],[1574053200,17691.168099999999],[1574139600,17691.168099999999],[1574226000,17691.168099999999],[1574312400,17691.168099999999],[1574398800,17691.168099999999],[1574485200,17691.168099999999],[1574571600,17691.168099999999],[1574658000,17691.168099999999],[1574744400,17691.168099999999],[1574830800,17691.168099999999],[1574917200,17691.168099999999],[1575003600,17691.168099999999],[1575090000,17691.168099999999],[1575176400,17691.168099999999],[1575262800,17691.168099999999],[1575349200,17691.168099999999],[1575435600,17691.168099999999],[1575522000,17691.168099999999],[1575608400,17691.168099999999],[1575694800,17691.168099999999],[1575781200,17691.168099999999],[1575867600,17691.168099999999],[1575954000,17691.168099999999],[1576040400,17691.168099999999],[1576126800,17691.168099999999],[1576213200,17691.168099999999],[1576299600,17691.168099999999],[1576386000,17691.168099999999],[1576472400,17691.168099999999],[1576558800,17691.168099999999],[1576645200,17691.168099999999],[1576731600,17691.168099999999],[1576818000,17691.168099999999],[1576904400,17691.168099999999],[1576990800,17691.168099999999],[1577077200,17691.168099999999],[1577163600,17691.168099999999],[1577250000,17691.168099999999],[1577336400,17691.168099999999],[1577422800,17691.168099999999],[1577509200,17691.168099999999],[1577595600,17691.168099999999],[1577682000,17691.168099999999],[1577768400,17691.168099999999],[1577854800,17691.168099999999],[1577941200,17691.168099999999],[1578027600,17691.168099999999],[1578114000,17691.168099999999],[1578200400,17691.168099999999],[1578286800,17691.168099999999],[1578373200,17691.168099999999],[1578459600,17691.168099999999],[1578546000,17691.168099999999],[1578632400,17691.168099999999],[1578718800,17691.168099999999],[1578805200,17691.168099999999],[1578891600,17691.168099999999],[1578978000,17691.168099999999],[1579064400,17691.168099999999],[1579150800,17691.168099999999],[1579237200,17691.168099999999],[1579323600,17691.168099999999],[1579410000,17691.168099999999],[1579496400,17691.168099999999],[1579582800,17691.168099999999],[1579669200,17691.168099999999],[1579755600,17691.168099999999],[1579842000,17691.168099999999],[1579928400,17691.168099999999],[1580014800,17691.168099999999],[1580101200,17691.168099999999],[1580187600,17691.168099999999],[1580274000,17691.168099999999],[1580360400,17691.168099999999],[1580446800,17691.168099999999],[1580533200,17691.168099999999],[1580619600,17691.168099999999],[1580706000,17691.168099999999],[1580792400,17691.168099999999],[1580878800,17691.168099999999],[1580965200,17691.168099999999],[1581051600,17691.168099999999],[1581138000,17691.168099999999],[1581224400,17691.168099999999],[1581310800,17691.168099999999],[1581397200,17691.168099999999],[1581483600,17691.168099999999],[1581570000,17691.168099999999],[1581656400,17691.168099999999],[1581742800,17691.168099999999],[1581829200,17691.168099999999],[1581915600,17691.168099999999],[1582002000,17691.168099999999],[1582088400,17691.168099999999],[1582174800,17691.168099999999],[1582261200,17691.168099999999],[1582347600,17691.168099999999],[1582434000,17691.168099999999],[1582520400,17691.168099999999],[1582606800,17691.168099999999],[1582693200,17691.168099999999],[1582779600,17691.168099999999],[1582866000,17691.168099999999],[1582952400,17691.168099999999],[1583038800,17691.168099999999],[1583125200,17691.168099999999],[1583211600,17691.168099999999],[1583298000,17691.168099999999],[1583384400,17691.168099999999],[1583470800,17691.168099999999],[1583557200,17691.168099999999],[1583643600,17691.168099999999],[1583726400,17691.168099999999],[1583812800,17691.168099999999],[1583899200,17691.168099999999],[1583985600,17691.168099999999],[1584072000,17691.168099999999],[1584158400,17691.168099999999],[1584244800,17691.168099999999],[1584331200,17691.168099999999],[1584417600,17691.168099999999],[1584504000,17691.168099999999],[1584590400,17691.168099999999],[1584676800,17691.168099999999],[1584763200,17691.168099999999],[1584849600,17691.168099999999],[1584936000,17691.168099999999],[1585022400,17691.168099999999],[1585108800,17691.168099999999],[1585195200,17691.168099999999],[1585281600,17691.168099999999],[1585368000,17691.168099999999],[1585454400,17691.168099999999],[1585540800,17691.168099999999],[1585627200,17691.168099999999],[1585713600,17691.168099999999],[1585800000,17691.168099999999],[1585886400,17691.168099999999],[1585972800,17691.168099999999],[1586059200,17691.168099999999],[1586145600,17691.168099999999],[1586232000,17691.168099999999],[1586318400,17691.168099999999],[1586404800,17691.168099999999],[1586491200,17691.168099999999],[1586577600,17691.168099999999],[1586664000,17691.168099999999],[1586750400,17691.168099999999],[1586836800,17691.168099999999],[1586923200,17691.168099999999],[1587009600,17691.168099999999],[1587096000,17691.168099999999],[1587182400,17691.168099999999],[1587268800,17691.168099999999],[1587355200,17691.168099999999],[1587441600,17691.168099999999],[1587528000,17691.168099999999],[1587614400,17691.168099999999],[1587700800,17691.168099999999],[1587787200,17691.168099999999],[1587873600,17691.168099999999],[1587960000,17691.168099999999],[1588046400,17691.168099999999],[1588132800,17691.168099999999],[1588219200,17691.168099999999],[1588305600,17691.168099999999],[1588392000,17691.168099999999],[1588478400,17691.168099999999],[1588564800,17691.168099999999],[1588651200,17691.168099999999],[1588737600,17691.168099999999],[1588824000,17691.168099999999],[1588910400,17691.168099999999],[1588996800,17691.168099999999],[1589083200,17691.168099999999],[1589169600,17691.168099999999],[1589256000,17691.168099999999],[1589342400,17691.168099999999],[1589428800,17691.168099999999],[1589515200,17691.168099999999],[1589601600,17691.168099999999],[1589688000,17691.168099999999],[1589774400,17691.168099999999],[1589860800,17691.168099999999],[1589947200,17691.168099999999],[1590033600,17691.168099999999],[1590120000,17691.168099999999],[1590206400,17691.168099999999],[1590292800,17691.168099999999],[1590379200,17691.168099999999],[1590465600,17691.168099999999],[1590552000,17691.168099999999],[1590638400,17691.168099999999],[1590724800,17691.168099999999],[1590811200,17691.168099999999],[1590897600,17691.168099999999],[1590984000,17691.168099999999],[1591070400,17691.168099999999],[1591156800,17691.168099999999],[1591243200,17691.168099999999],[1591329600,17691.168099999999],[1591416000,17691.168099999999],[1591502400,17691.168099999999],[1591588800,17691.168099999999],[1591675200,17691.168099999999],[1591761600,17691.168099999999],[1591848000,17691.168099999999],[1591934400,17691.168099999999],[1592020800,17691.168099999999],[1592107200,17691.168099999999],[1592193600,17691.168099999999],[1592280000,17691.168099999999],[1592366400,17691.168099999999],[1592452800,17691.168099999999],[1592539200,17691.168099999999],[1592625600,17691.168099999999],[1592712000,17691.168099999999],[1592798400,17691.168099999999],[1592884800,17691.168099999999],[1592971200,17691.168099999999],[1593057600,17691.168099999999],[1593144000,17691.168099999999],[1593230400,17691.168099999999],[1593316800,17691.168099999999],[1593403200,17691.168099999999],[1593489600,17691.168099999999],[1593576000,17691.168099999999],[1593662400,17691.168099999999],[1593748800,17691.168099999999],[1593835200,17691.168099999999],[1593921600,17691.168099999999],[1594008000,17691.168099999999],[1594094400,17691.168099999999],[1594180800,17691.168099999999],[1594267200,17691.168099999999],[1594353600,17691.168099999999],[1594440000,17691.168099999999],[1594526400,17691.168099999999],[1594612800,17691.168099999999],[1594699200,17691.168099999999],[1594785600,17691.168099999999],[1594872000,17691.168099999999],[1594958400,17691.168099999999],[1595044800,17691.168099999999],[1595131200,17691.168099999999],[1595217600,17691.168099999999],[1595304000,17691.168099999999],[1595390400,17691.168099999999],[1595476800,17691.168099999999],[1595563200,17691.168099999999],[1595649600,17691.168099999999],[1595736000,17691.168099999999],[1595822400,17691.168099999999],[1595908800,17691.168099999999],[1595995200,17691.168099999999],[1596081600,17691.168099999999],[1596168000,17691.168099999999],[1596254400,17691.168099999999],[1596340800,17691.168099999999],[1596427200,17691.168099999999],[1596513600,18215.673299999999],[1596600000,18215.673299999999],[1596686400,18215.673299999999],[1596772800,18215.673299999999],[1596859200,18215.673299999999],[1596945600,18215.673299999999],[1597032000,18215.673299999999],[1597118400,18215.673299999999],[1597204800,18215.673299999999],[1597291200,18215.673299999999],[1597377600,18215.673299999999],[1597464000,18215.673299999999],[1597550400,18215.673299999999],[1597636800,18215.673299999999],[1597723200,18215.673299999999],[1597809600,18215.673299999999],[1597896000,18215.673299999999],[1597982400,18215.673299999999],[1598068800,18215.673299999999],[1598155200,18215.673299999999],[1598241600,18215.673299999999],[1598328000,18215.673299999999],[1598414400,18215.673299999999],[1598500800,18215.673299999999],[1598587200,18215.673299999999],[1598673600,18215.673299999999],[1598760000,18215.673299999999],[1598846400,18215.673299999999],[1598932800,18215.673299999999],[1599019200,18215.673299999999],[1599105600,18215.673299999999],[1599192000,18215.673299999999],[1599278400,18215.673299999999],[1599364800,18215.673299999999],[1599451200,18215.673299999999],[1599537600,18215.673299999999],[1599624000,18215.673299999999],[1599710400,18215.673299999999],[1599796800,18215.673299999999],[1599883200,18215.673299999999],[1599969600,18215.673299999999],[1600056000,18215.673299999999],[1600142400,18215.673299999999],[1600228800,18215.673299999999],[1600315200,18215.673299999999],[1600401600,18215.673299999999],[1600488000,18215.673299999999],[1600574400,18215.673299999999],[1600660800,18215.673299999999],[1600747200,18215.673299999999],[1600833600,18215.673299999999],[1600920000,18215.673299999999],[1601006400,18215.673299999999],[1601092800,18215.673299999999],[1601179200,18215.673299999999],[1601265600,18215.673299999999],[1601352000,18215.673299999999],[1601438400,18215.673299999999],[1601524800,18215.673299999999],[1601611200,18215.673299999999],[1601697600,18215.673299999999],[1601784000,18215.673299999999],[1601870400,18215.673299999999],[1601956800,18215.673299999999],[1602043200,18215.673299999999],[1602129600,18215.673299999999],[1602216000,18215.673299999999],[1602302400,18215.673299999999],[1602388800,18215.673299999999],[1602475200,18215.673299999999],[1602561600,18215.673299999999],[1602648000,18215.673299999999],[1602734400,18215.673299999999],[1602820800,18215.673299999999],[1602907200,18215.673299999999],[1602993600,18215.673299999999],[1603080000,18215.673299999999],[1603166400,18215.673299999999],[1603252800,18215.673299999999],[1603339200,18215.673299999999],[1603425600,18215.673299999999],[1603512000,18215.673299999999],[1603598400,18215.673299999999],[1603684800,18215.673299999999],[1603771200,18215.673299999999],[1603857600,18215.673299999999],[1603944000,18215.673299999999],[1604030400,18215.673299999999],[1604116800,18215.673299999999],[1604203200,18215.673299999999],[1604293200,18215.673299999999],[1604379600,18215.673299999999],[1604466000,18215.673299999999],[1604552400,18215.673299999999],[1604638800,18215.673299999999],[1604725200,18215.673299999999],[1604811600,18215.673299999999],[1604898000,18215.673299999999],[1604984400,18215.673299999999],[1605070800,18215.673299999999],[1605157200,18215.673299999999],[1605243600,18215.673299999999],[1605330000,18215.673299999999],[1605416400,18215.673299999999],[1605502800,18215.673299999999],[1605589200,18215.673299999999],[1605675600,18215.673299999999],[1605762000,18215.673299999999],[1605848400,18215.673299999999],[1605934800,18215.673299999999],[1606021200,18215.673299999999],[1606107600,18215.673299999999],[1606194000,18215.673299999999],[1606280400,18215.673299999999],[1606366800,18215.673299999999],[1606453200,18215.673299999999],[1606539600,18215.673299999999],[1606626000,18215.673299999999],[1606712400,18215.673299999999],[1606798800,18215.673299999999],[1606885200,18215.673299999999],[1606971600,18215.673299999999],[1607058000,18215.673299999999],[1607144400,18215.673299999999],[1607230800,18215.673299999999],[1607317200,18215.673299999999],[1607403600,18215.673299999999],[1607490000,18215.673299999999],[1607576400,18215.673299999999],[1607662800,18215.673299999999],[1607749200,18215.673299999999],[1607835600,18215.673299999999],[1607922000,18215.673299999999],[1608008400,18215.673299999999],[1608094800,18215.673299999999],[1608181200,18215.673299999999],[1608267600,18215.673299999999],[1608354000,18215.673299999999],[1608440400,18215.673299999999],[1608526800,18215.673299999999],[1608613200,18215.673299999999],[1608699600,18215.673299999999],[1608786000,18215.673299999999],[1608872400,18215.673299999999],[1608958800,18215.673299999999],[1609045200,18215.673299999999],[1609131600,18215.673299999999],[1609218000,18215.673299999999],[1609304400,18215.673299999999],[1609390800,18215.673299999999],[1609477200,18215.673299999999],[1609563600,18215.673299999999],[1609650000,18215.673299999999],[1609736400,18215.673299999999],[1609822800,18215.673299999999],[1609909200,18215.673299999999],[1609995600,18215.673299999999],[1610082000,18215.673299999999],[1610168400,18215.673299999999],[1610254800,18215.673299999999],[1610341200,18215.673299999999],[1610427600,18215.673299999999],[1610514000,18215.673299999999],[1610600400,18215.673299999999],[1610686800,18215.673299999999],[1610773200,18215.673299999999],[1610859600,18215.673299999999],[1610946000,18215.673299999999],[1611032400,18215.673299999999],[1611118800,18215.673299999999],[1611205200,18215.673299999999],[1611291600,18215.673299999999],[1611378000,18215.673299999999],[1611464400,18215.673299999999],[1611550800,18215.673299999999],[1611637200,18215.673299999999],[1611723600,18215.673299999999],[1611810000,18215.673299999999],[1611896400,18215.673299999999],[1611982800,18215.673299999999],[1612069200,18215.673299999999],[1612155600,18215.673299999999],[1612242000,18215.673299999999],[1612328400,18215.673299999999],[1612414800,18215.673299999999],[1612501200,18215.673299999999],[1612587600,18215.673299999999],[1612674000,18215.673299999999],[1612760400,18215.673299999999],[1612846800,18215.673299999999],[1612933200,18215.673299999999],[1613019600,18215.673299999999],[1613106000,18215.673299999999],[1613192400,18215.673299999999],[1613278800,18215.673299999999],[1613365200,18215.673299999999],[1613451600,18215.673299999999],[1613538000,18215.673299999999],[1613624400,18215.673299999999],[1613710800,18215.673299999999],[1613797200,18215.673299999999],[1613883600,18215.673299999999],[1613970000,18215.673299999999],[1614056400,18215.673299999999],[1614142800,18215.673299999999],[1614229200,18215.673299999999],[1614315600,18215.673299999999],[1614402000,18215.673299999999],[1614488400,18215.673299999999],[1614574800,18215.673299999999],[1614661200,18215.673299999999],[1614747600,18215.673299999999],[1614834000,18215.673299999999],[1614920400,18215.673299999999],[1615006800,18215.673299999999],[1615093200,18215.673299999999],[1615179600,18215.673299999999],[1615266000,18215.673299999999],[1615352400,18215.673299999999],[1615438800,18215.673299999999],[1615525200,18215.673299999999],[1615611600,18215.673299999999],[1615698000,18215.673299999999],[1615780800,18215.673299999999],[1615867200,18215.673299999999],[1615953600,18215.673299999999],[1616040000,18215.673299999999],[1616126400,18215.673299999999],[1616212800,18215.673299999999],[1616299200,18215.673299999999],[1616385600,18215.673299999999],[1616472000,18215.673299999999],[1616558400,18215.673299999999],[1616644800,18215.673299999999],[1616731200,18215.673299999999],[1616817600,18215.673299999999],[1616904000,18215.673299999999],[1616990400,18215.673299999999],[1617076800,18215.673299999999],[1617163200,18215.673299999999],[1617249600,18215.673299999999],[1617336000,18215.673299999999],[1617422400,18215.673299999999],[1617508800,18215.673299999999],[1617595200,18215.673299999999],[1617681600,18215.673299999999],[1617768000,18215.673299999999],[1617854400,18215.673299999999],[1617940800,18215.673299999999],[1618027200,18215.673299999999],[1618113600,18215.673299999999],[1618200000,18215.673299999999],[1618286400,18215.673299999999],[1618372800,18215.673299999999],[1618459200,18215.673299999999],[1618545600,18215.673299999999],[1618632000,18215.673299999999],[1618718400,18215.673299999999],[1618804800,18215.673299999999],[1618891200,18215.673299999999],[1618977600,18215.673299999999],[1619064000,18215.673299999999],[1619150400,18215.673299999999],[1619236800,18215.673299999999],[1619323200,18215.673299999999],[1619409600,18215.673299999999],[1619496000,18215.673299999999],[1619582400,18215.673299999999],[1619668800,18215.673299999999],[1619755200,18215.673299999999],[1619841600,18215.673299999999],[1619928000,18215.673299999999],[1620014400,18215.673299999999],[1620100800,18215.673299999999],[1620187200,18215.673299999999],[1620273600,18215.673299999999],[1620360000,18215.673299999999],[1620446400,18215.673299999999],[1620532800,18215.673299999999],[1620619200,18215.673299999999],[1620705600,18215.673299999999],[1620792000,18215.673299999999],[1620878400,18215.673299999999],[1620964800,18215.673299999999],[1621051200,18215.673299999999],[1621137600,18215.673299999999],[1621224000,18215.673299999999],[1621310400,18215.673299999999],[1621396800,18215.673299999999],[1621483200,18215.673299999999],[1621569600,18215.673299999999],[1621656000,18215.673299999999],[1621742400,18215.673299999999],[1621828800,18215.673299999999],[1621915200,18215.673299999999],[1622001600,18215.673299999999],[1622088000,18215.673299999999],[1622174400,18215.673299999999],[1622260800,18215.673299999999],[1622347200,18215.673299999999],[1622433600,18215.673299999999],[1622520000,18215.673299999999],[1622606400,18215.673299999999],[1622692800,18215.673299999999],[1622779200,18215.673299999999],[1622865600,18215.673299999999],[1622952000,18215.673299999999],[1623038400,18215.673299999999],[1623124800,18215.673299999999],[1623211200,18215.673299999999],[1623297600,18215.673299999999],[1623384000,18215.673299999999],[1623470400,18215.673299999999],[1623556800,18215.673299999999],[1623643200,18215.673299999999],[1623729600,18215.673299999999],[1623816000,18215.673299999999],[1623902400,18215.673299999999],[1623988800,18215.673299999999],[1624075200,18215.673299999999],[1624161600,18215.673299999999],[1624248000,18215.673299999999],[1624334400,18215.673299999999],[1624420800,18215.673299999999],[1624507200,18215.673299999999],[1624593600,18215.673299999999],[1624680000,18215.673299999999],[1624766400,18215.673299999999],[1624852800,18215.673299999999],[1624939200,18215.673299999999],[1625025600,18215.673299999999],[1625112000,18215.673299999999],[1625198400,18215.673299999999],[1625284800,18215.673299999999],[1625371200,18215.673299999999],[1625457600,18215.673299999999],[1625544000,18215.673299999999],[1625630400,18215.673299999999],[1625716800,18215.673299999999],[1625803200,18215.673299999999],[1625889600,18215.673299999999],[1625976000,18215.673299999999],[1626062400,18215.673299999999],[1626148800,18215.673299999999],[1626235200,18215.673299999999],[1626321600,18215.673299999999],[1626408000,18215.673299999999],[1626494400,18215.673299999999],[1626580800,18215.673299999999],[1626667200,18215.673299999999],[1626753600,18215.673299999999],[1626840000,18215.673299999999],[1626926400,18215.673299999999],[1627012800,18215.673299999999],[1627099200,18215.673299999999],[1627185600,18215.673299999999],[1627272000,18215.673299999999],[1627358400,18215.673299999999],[1627444800,18215.673299999999],[1627531200,18215.673299999999],[1627617600,18215.673299999999],[1627704000,18215.673299999999],[1627790400,18215.673299999999],[1627876800,18215.673299999999],[1627963200,19467.230899999999],[1628049600,19467.230899999999],[1628136000,19467.230899999999],[1628222400,19467.230899999999],[1628308800,19467.230899999999],[1628395200,19467.230899999999],[1628481600,19467.230899999999],[1628568000,19467.230899999999],[1628654400,19467.230899999999],[1628740800,19467.230899999999],[1628827200,19467.230899999999],[1628913600,19467.230899999999],[1629000000,19467.230899999999],[1629086400,19467.230899999999],[1629172800,19467.230899999999],[1629259200,19467.230899999999],[1629345600,19467.230899999999],[1629432000,19467.230899999999],[1629518400,19467.230899999999],[1629604800,19467.230899999999],[1629691200,19467.230899999999],[1629777600,19467.230899999999],[1629864000,19467.230899999999],[1629950400,19467.230899999999],[1630036800,19467.230899999999],[1630123200,19467.230899999999],[1630209600,19467.230899999999],[1630296000,19467.230899999999],[1630382400,19467.230899999999],[1630468800,19467.230899999999],[1630555200,19467.230899999999],[1630641600,19467.230899999999],[1630728000,19467.230899999999],[1630814400,19467.230899999999],[1630900800,19467.230899999999],[1630987200,19467.230899999999],[1631073600,19467.230899999999],[1631160000,19467.230899999999],[1631246400,19467.230899999999],[1631332800,19467.230899999999],[1631419200,19467.230899999999],[1631505600,19467.230899999999],[1631592000,19467.230899999999],[1631678400,19467.230899999999],[1631764800,19467.230899999999],[1631851200,19467.230899999999],[1631937600,19467.230899999999],[1632024000,19467.230899999999],[1632110400,19467.230899999999],[1632196800,19467.230899999999],[1632283200,19467.230899999999],[1632369600,19467.230899999999],[1632456000,19467.230899999999],[1632542400,19467.230899999999],[1632628800,19467.230899999999],[1632715200,19467.230899999999],[1632801600,19467.230899999999],[1632888000,19467.230899999999],[1632974400,19467.230899999999],[1633060800,19467.230899999999],[1633147200,19467.230899999999],[1633233600,19467.230899999999],[1633320000,19467.230899999999],[1633406400,19467.230899999999],[1633492800,19467.230899999999],[1633579200,19467.230899999999],[1633665600,19467.230899999999],[1633752000,19467.230899999999],[1633838400,19467.230899999999],[1633924800,19467.230899999999],[1634011200,19467.230899999999],[1634097600,19467.230899999999],[1634184000,19467.230899999999],[1634270400,19467.230899999999],[1634356800,19467.230899999999],[1634443200,19467.230899999999],[1634529600,19467.230899999999],[1634616000,19467.230899999999],[1634702400,19467.230899999999],[1634788800,19467.230899999999],[1634875200,19467.230899999999],[1634961600,19467.230899999999],[1635048000,19467.230899999999],[1635134400,19467.230899999999],[1635220800,19467.230899999999],[1635307200,19467.230899999999],[1635393600,19467.230899999999],[1635480000,19467.230899999999],[1635566400,19467.230899999999],[1635652800,19467.230899999999],[1635739200,19467.230899999999],[1635825600,19467.230899999999],[1635912000,19467.230899999999],[1635998400,19467.230899999999],[1636084800,19467.230899999999],[1636171200,19467.230899999999],[1636257600,19467.230899999999],[1636347600,19467.230899999999],[1636434000,19467.230899999999],[1636520400,19467.230899999999],[1636606800,19467.230899999999],[1636693200,19467.230899999999],[1636779600,19467.230899999999],[1636866000,19467.230899999999],[1636952400,19467.230899999999],[1637038800,19467.230899999999],[1637125200,19467.230899999999],[1637211600,19467.230899999999],[1637298000,19467.230899999999],[1637384400,19467.230899999999],[1637470800,19467.230899999999],[1637557200,19467.230899999999],[1637643600,19467.230899999999],[1637730000,19467.230899999999],[1637816400,19467.230899999999],[1637902800,19467.230899999999],[1637989200,19467.230899999999],[1638075600,19467.230899999999],[1638162000,19467.230899999999],[1638248400,19467.230899999999],[1638334800,19467.230899999999],[1638421200,19467.230899999999],[1638507600,19467.230899999999],[1638594000,19467.230899999999],[1638680400,19467.230899999999],[1638766800,19467.230899999999],[1638853200,19467.230899999999],[1638939600,19467.230899999999],[1639026000,19467.230899999999],[1639112400,19467.230899999999],[1639198800,19467.230899999999],[1639285200,19467.230899999999],[1639371600,19467.230899999999],[1639458000,19467.230899999999],[1639544400,19467.230899999999],[1639630800,19467.230899999999],[1639717200,19467.230899999999],[1639803600,19467.230899999999],[1639890000,19467.230899999999],[1639976400,19467.230899999999],[1640062800,19467.230899999999],[1640149200,19467.230899999999],[1640235600,19467.230899999999],[1640322000,19467.230899999999],[1640408400,19467.230899999999],[1640494800,19467.230899999999],[1640581200,19467.230899999999],[1640667600,19467.230899999999],[1640754000,19467.230899999999],[1640840400,19467.230899999999],[1640926800,19467.230899999999],[1641013200,19467.230899999999],[1641099600,19467.230899999999],[1641186000,19467.230899999999],[1641272400,19467.230899999999],[1641358800,19467.230899999999],[1641445200,19467.230899999999],[1641531600,19467.230899999999],[1641618000,19467.230899999999],[1641704400,19467.230899999999],[1641790800,19467.230899999999],[1641877200,19467.230899999999],[1641963600,19467.230899999999],[1642050000,19467.230899999999],[1642136400,19467.230899999999],[1642222800,19467.230899999999],[1642309200,19467.230899999999],[1642395600,19467.230899999999],[1642482000,19467.230899999999],[1642568400,19467.230899999999],[1642654800,19467.230899999999],[1642741200,19467.230899999999],[1642827600,19467.230899999999],[1642914000,19467.230899999999],[1643000400,19467.230899999999],[1643086800,19467.230899999999],[1643173200,19467.230899999999],[1643259600,19467.230899999999],[1643346000,19467.230899999999],[1643432400,19467.230899999999],[1643518800,19467.230899999999],[1643605200,19467.230899999999],[1643691600,19467.230899999999],[1643778000,19467.230899999999],[1643864400,19467.230899999999],[1643950800,19467.230899999999],[1644037200,19467.230899999999],[1644123600,19467.230899999999],[1644210000,19467.230899999999],[1644296400,19467.230899999999],[1644382800,19467.230899999999],[1644469200,19467.230899999999],[1644555600,19467.230899999999],[1644642000,19467.230899999999],[1644728400,19467.230899999999],[1644814800,19467.230899999999],[1644901200,19467.230899999999],[1644987600,19467.230899999999],[1645074000,19467.230899999999],[1645160400,19467.230899999999],[1645246800,19467.230899999999],[1645333200,19467.230899999999],[1645419600,19467.230899999999],[1645506000,19467.230899999999],[1645592400,19467.230899999999],[1645678800,19467.230899999999],[1645765200,19467.230899999999],[1645851600,19467.230899999999],[1645938000,19467.230899999999],[1646024400,19467.230899999999],[1646110800,19467.230899999999],[1646197200,19467.230899999999],[1646283600,19467.230899999999],[1646370000,19467.230899999999],[1646456400,19467.230899999999],[1646542800,19467.230899999999],[1646629200,19467.230899999999],[1646715600,19467.230899999999],[1646802000,19467.230899999999],[1646888400,19467.230899999999],[1646974800,19467.230899999999],[1647061200,19467.230899999999],[1647147600,19467.230899999999],[1647230400,19467.230899999999],[1647316800,19467.230899999999],[1647403200,19467.230899999999],[1647489600,19467.230899999999],[1647576000,19467.230899999999],[1647662400,19467.230899999999],[1647748800,19467.230899999999],[1647835200,19467.230899999999],[1647921600,19467.230899999999],[1648008000,19467.230899999999],[1648094400,19467.230899999999],[1648180800,19467.230899999999],[1648267200,19467.230899999999],[1648353600,19467.230899999999],[1648440000,19467.230899999999],[1648526400,19467.230899999999],[1648612800,19467.230899999999],[1648699200,19467.230899999999],[1648785600,19467.230899999999],[1648872000,19467.230899999999],[1648958400,19467.230899999999],[1649044800,19467.230899999999],[1649131200,19467.230899999999],[1649217600,19467.230899999999],[1649304000,19467.230899999999],[1649390400,19467.230899999999],[1649476800,19467.230899999999],[1649563200,19467.230899999999],[1649649600,19467.230899999999],[1649736000,19467.230899999999],[1649822400,19467.230899999999],[1649908800,19467.230899999999],[1649995200,19467.230899999999],[1650081600,19467.230899999999],[1650168000,19467.230899999999],[1650254400,19467.230899999999],[1650340800,19467.230899999999],[1650427200,19467.230899999999],[1650513600,19467.230899999999],[1650600000,19467.230899999999],[1650686400,19467.230899999999],[1650772800,19467.230899999999],[1650859200,19467.230899999999],[1650945600,19467.230899999999],[1651032000,19467.230899999999],[1651118400,19467.230899999999],[1651204800,19467.230899999999],[1651291200,19467.230899999999],[1651377600,19467.230899999999],[1651464000,19467.230899999999],[1651550400,19467.230899999999],[1651636800,19467.230899999999],[1651723200,19467.230899999999],[1651809600,19467.230899999999],[1651896000,19467.230899999999],[1651982400,19467.230899999999],[1652068800,19467.230899999999],[1652155200,19467.230899999999],[1652241600,19467.230899999999],[1652328000,19467.230899999999],[1652414400,19467.230899999999],[1652500800,19467.230899999999],[1652587200,19467.230899999999],[1652673600,19467.230899999999],[1652760000,19467.230899999999],[1652846400,19467.230899999999],[1652932800,19467.230899999999],[1653019200,19467.230899999999],[1653105600,19467.230899999999],[1653192000,19467.230899999999],[1653278400,19467.230899999999],[1653364800,19467.230899999999],[1653451200,19467.230899999999],[1653537600,19467.230899999999],[1653624000,19467.230899999999],[1653710400,19467.230899999999],[1653796800,19467.230899999999],[1653883200,19467.230899999999],[1653969600,19467.230899999999],[1654056000,19467.230899999999],[1654142400,19467.230899999999],[1654228800,19467.230899999999],[1654315200,19467.230899999999],[1654401600,19467.230899999999],[1654488000,19467.230899999999],[1654574400,19467.230899999999],[1654660800,19467.230899999999],[1654747200,19467.230899999999],[1654833600,19467.230899999999],[1654920000,19467.230899999999],[1655006400,19467.230899999999],[1655092800,19467.230899999999],[1655179200,19467.230899999999],[1655265600,19467.230899999999],[1655352000,19467.230899999999],[1655438400,19467.230899999999],[1655524800,19467.230899999999],[1655611200,19467.230899999999],[1655697600,19467.230899999999],[1655784000,19467.230899999999],[1655870400,19467.230899999999],[1655956800,19467.230899999999],[1656043200,19467.230899999999],[1656129600,19467.230899999999],[1656216000,19467.230899999999],[1656302400,19467.230899999999],[1656388800,19467.230899999999],[1656475200,19467.230899999999],[1656561600,19467.230899999999],[1656648000,19467.230899999999],[1656734400,19467.230899999999],[1656820800,19467.230899999999],[1656907200,19467.230899999999],[1656993600,19467.230899999999],[1657080000,19467.230899999999],[1657166400,19467.230899999999],[1657252800,19467.230899999999],[1657339200,19467.230899999999],[1657425600,19467.230899999999],[1657512000,19467.230899999999],[1657598400,19467.230899999999],[1657684800,19467.230899999999],[1657771200,19467.230899999999],[1657857600,19467.230899999999],[1657944000,19467.230899999999],[1658030400,19467.230899999999],[1658116800,19467.230899999999],[1658203200,19467.230899999999],[1658289600,19467.230899999999],[1658376000,19467.230899999999],[1658462400,19467.230899999999],[1658548800,19467.230899999999],[1658635200,19467.230899999999],[1658721600,19467.230899999999],[1658808000,19467.230899999999],[1658894400,19467.230899999999],[1658980800,19467.230899999999],[1659067200,19467.230899999999],[1659153600,19467.230899999999],[1659240000,19467.230899999999],[1659326400,19467.230899999999],[1659412800,20253.727500000001],[1659499200,20253.727500000001],[1659585600,20253.727500000001],[1659672000,20253.727500000001],[1659758400,20253.727500000001],[1659844800,20253.727500000001],[1659931200,20253.727500000001],[1660017600,20253.727500000001],[1660104000,20253.727500000001],[1660190400,20253.727500000001],[1660276800,20253.727500000001],[1660363200,20253.727500000001],[1660449600,20253.727500000001],[1660536000,20253.727500000001],[1660622400,20253.727500000001],[1660708800,20253.727500000001],[1660795200,20253.727500000001],[1660881600,20253.727500000001],[1660968000,20253.727500000001],[1661054400,20253.727500000001],[1661140800,20253.727500000001],[1661227200,20253.727500000001],[1661313600,20253.727500000001],[1661400000,20253.727500000001],[1661486400,20253.727500000001],[1661572800,20253.727500000001],[1661659200,20253.727500000001],[1661745600,20253.727500000001],[1661832000,20253.727500000001],[1661918400,20253.727500000001],[1662004800,20253.727500000001],[1662091200,20253.727500000001],[1662177600,20253.727500000001],[1662264000,20253.727500000001],[1662350400,20253.727500000001],[1662436800,20253.727500000001],[1662523200,20253.727500000001],[1662609600,20253.727500000001],[1662696000,20253.727500000001],[1662782400,20253.727500000001],[1662868800,20253.727500000001],[1662955200,20253.727500000001],[1663041600,20253.727500000001],[1663128000,20253.727500000001],[1663214400,20253.727500000001],[1663300800,20253.727500000001],[1663387200,20253.727500000001],[1663473600,20253.727500000001],[1663560000,20253.727500000001],[1663646400,20253.727500000001],[1663732800,20253.727500000001],[1663819200,20253.727500000001],[1663905600,20253.727500000001],[1663992000,20253.727500000001],[1664078400,20253.727500000001],[1664164800,20253.727500000001],[1664251200,20253.727500000001],[1664337600,20253.727500000001],[1664424000,20253.727500000001],[1664510400,20253.727500000001],[1664596800,20253.727500000001],[1664683200,20253.727500000001],[1664769600,20253.727500000001],[1664856000,20253.727500000001],[1664942400,20253.727500000001],[1665028800,20253.727500000001],[1665115200,20253.727500000001],[1665201600,20253.727500000001],[1665288000,20253.727500000001],[1665374400,20253.727500000001],[1665460800,20253.727500000001],[1665547200,20253.727500000001],[1665633600,20253.727500000001],[1665720000,20253.727500000001],[1665806400,20253.727500000001],[1665892800,20253.727500000001],[1665979200,20253.727500000001],[1666065600,20253.727500000001],[1666152000,20253.727500000001],[1666238400,20253.727500000001],[1666324800,20253.727500000001],[1666411200,20253.727500000001],[1666497600,20253.727500000001],[1666584000,20253.727500000001],[1666670400,20253.727500000001],[1666756800,20253.727500000001],[1666843200,20253.727500000001],[1666929600,20253.727500000001],[1667016000,20253.727500000001],[1667102400,20253.727500000001],[1667188800,20253.727500000001],[1667275200,20253.727500000001],[1667361600,20253.727500000001],[1667448000,20253.727500000001],[1667534400,20253.727500000001],[1667620800,20253.727500000001],[1667707200,20253.727500000001],[1667797200,20253.727500000001],[1667883600,20253.727500000001],[1667970000,20253.727500000001],[1668056400,20253.727500000001],[1668142800,20253.727500000001],[1668229200,20253.727500000001],[1668315600,20253.727500000001],[1668402000,20253.727500000001],[1668488400,20253.727500000001],[1668574800,20253.727500000001],[1668661200,20253.727500000001],[1668747600,20253.727500000001],[1668834000,20253.727500000001],[1668920400,20253.727500000001],[1669006800,20253.727500000001],[1669093200,20253.727500000001],[1669179600,20253.727500000001],[1669266000,20253.727500000001],[1669352400,20253.727500000001],[1669438800,20253.727500000001],[1669525200,20253.727500000001],[1669611600,20253.727500000001],[1669698000,20253.727500000001],[1669784400,20253.727500000001],[1669870800,20253.727500000001],[1669957200,20253.727500000001],[1670043600,20253.727500000001],[1670130000,20253.727500000001],[1670216400,20253.727500000001],[1670302800,20253.727500000001],[1670389200,20253.727500000001],[1670475600,20253.727500000001],[1670562000,20253.727500000001],[1670648400,20253.727500000001],[1670734800,20253.727500000001],[1670821200,20253.727500000001],[1670907600,20253.727500000001],[1670994000,20253.727500000001],[1671080400,20253.727500000001],[1671166800,20253.727500000001],[1671253200,20253.727500000001],[1671339600,20253.727500000001],[1671426000,20253.727500000001],[1671512400,20253.727500000001],[1671598800,20253.727500000001],[1671685200,20253.727500000001],[1671771600,20253.727500000001],[1671858000,20253.727500000001],[1671944400,20253.727500000001],[1672030800,20253.727500000001],[1672117200,20253.727500000001],[1672203600,20253.727500000001],[1672290000,20253.727500000001],[1672376400,20253.727500000001],[1672462800,20253.727500000001],[1672549200,20253.727500000001],[1672635600,20253.727500000001],[1672722000,20253.727500000001],[1672808400,20253.727500000001],[1672894800,20253.727500000001],[1672981200,20253.727500000001],[1673067600,20253.727500000001],[1673154000,20253.727500000001],[1673240400,20253.727500000001],[1673326800,20253.727500000001],[1673413200,20253.727500000001],[1673499600,20253.727500000001],[1673586000,20253.727500000001],[1673672400,20253.727500000001],[1673758800,20253.727500000001],[1673845200,20253.727500000001],[1673931600,20253.727500000001],[1674018000,20253.727500000001],[1674104400,20253.727500000001],[1674190800,20253.727500000001],[1674277200,20253.727500000001],[1674363600,20253.727500000001],[1674450000,20253.727500000001],[1674536400,20253.727500000001],[1674622800,20253.727500000001],[1674709200,20253.727500000001],[1674795600,20253.727500000001],[1674882000,20253.727500000001],[1674968400,20253.727500000001],[1675054800,20253.727500000001],[1675141200,20253.727500000001],[1675227600,20253.727500000001],[1675314000,20253.727500000001],[1675400400,20253.727500000001],[1675486800,20253.727500000001],[1675573200,20253.727500000001],[1675659600,20253.727500000001],[1675746000,20253.727500000001],[1675832400,20253.727500000001],[1675918800,20253.727500000001],[1676005200,20253.727500000001],[1676091600,20253.727500000001],[1676178000,20253.727500000001],[1676264400,20253.727500000001],[1676350800,20253.727500000001],[1676437200,20253.727500000001],[1676523600,20253.727500000001],[1676610000,20253.727500000001],[1676696400,20253.727500000001],[1676782800,20253.727500000001],[1676869200,20253.727500000001],[1676955600,20253.727500000001],[1677042000,20253.727500000001],[1677128400,20253.727500000001],[1677214800,20253.727500000001],[1677301200,20253.727500000001],[1677387600,20253.727500000001],[1677474000,20253.727500000001],[1677560400,20253.727500000001],[1677646800,20253.727500000001],[1677733200,20253.727500000001],[1677819600,20253.727500000001],[1677906000,20253.727500000001],[1677992400,20253.727500000001],[1678078800,20253.727500000001],[1678165200,20253.727500000001],[1678251600,20253.727500000001],[1678338000,20253.727500000001],[1678424400,20253.727500000001],[1678510800,20253.727500000001],[1678597200,20253.727500000001],[1678680000,20253.727500000001],[1678766400,20253.727500000001],[1678852800,20253.727500000001],[1678939200,20253.727500000001],[1679025600,20253.727500000001],[1679112000,20253.727500000001],[1679198400,20253.727500000001],[1679284800,20253.727500000001],[1679371200,20253.727500000001],[1679457600,20253.727500000001],[1679544000,20253.727500000001],[1679630400,20253.727500000001],[1679716800,20253.727500000001],[1679803200,20253.727500000001],[1679889600,20253.727500000001],[1679976000,20253.727500000001],[1680062400,20253.727500000001],[1680148800,20253.727500000001],[1680235200,20253.727500000001],[1680321600,20253.727500000001],[1680408000,20253.727500000001],[1680494400,20253.727500000001],[1680580800,20253.727500000001],[1680667200,20253.727500000001],[1680753600,20253.727500000001],[1680840000,20253.727500000001],[1680926400,20253.727500000001],[1681012800,20253.727500000001],[1681099200,20253.727500000001],[1681185600,20253.727500000001],[1681272000,20253.727500000001],[1681358400,20253.727500000001],[1681444800,20253.727500000001],[1681531200,20253.727500000001],[1681617600,20253.727500000001],[1681704000,20253.727500000001],[1681790400,20253.727500000001],[1681876800,20253.727500000001],[1681963200,20253.727500000001],[1682049600,20253.727500000001],[1682136000,20253.727500000001],[1682222400,20253.727500000001],[1682308800,20253.727500000001],[1682395200,20253.727500000001],[1682481600,20253.727500000001],[1682568000,20253.727500000001],[1682654400,20253.727500000001],[1682740800,20253.727500000001],[1682827200,20253.727500000001],[1682913600,20253.727500000001],[1683000000,20253.727500000001],[1683086400,20253.727500000001],[1683172800,20253.727500000001],[1683259200,20253.727500000001],[1683345600,20253.727500000001],[1683432000,20253.727500000001],[1683518400,20253.727500000001],[1683604800,20253.727500000001],[1683691200,20253.727500000001],[1683777600,20253.727500000001],[1683864000,20253.727500000001],[1683950400,20253.727500000001],[1684036800,20253.727500000001],[1684123200,20253.727500000001],[1684209600,20253.727500000001],[1684296000,20253.727500000001],[1684382400,20253.727500000001],[1684468800,20253.727500000001],[1684555200,20253.727500000001],[1684641600,20253.727500000001],[1684728000,20253.727500000001],[1684814400,20253.727500000001],[1684900800,20253.727500000001],[1684987200,20253.727500000001],[1685073600,20253.727500000001],[1685160000,20253.727500000001],[1685246400,20253.727500000001],[1685332800,20253.727500000001],[1685419200,20253.727500000001],[1685505600,20253.727500000001],[1685592000,20253.727500000001],[1685678400,20253.727500000001],[1685764800,20253.727500000001],[1685851200,20253.727500000001],[1685937600,20253.727500000001],[1686024000,20253.727500000001],[1686110400,20253.727500000001],[1686196800,20253.727500000001],[1686283200,20253.727500000001],[1686369600,20253.727500000001],[1686456000,20253.727500000001],[1686542400,20253.727500000001],[1686628800,20253.727500000001],[1686715200,20253.727500000001],[1686801600,20253.727500000001],[1686888000,20253.727500000001],[1686974400,20253.727500000001],[1687060800,20253.727500000001],[1687147200,20253.727500000001],[1687233600,20253.727500000001],[1687320000,20253.727500000001],[1687406400,20253.727500000001],[1687492800,20253.727500000001],[1687579200,20253.727500000001],[1687665600,20253.727500000001],[1687752000,20253.727500000001],[1687838400,20253.727500000001],[1687924800,20253.727500000001],[1688011200,20253.727500000001],[1688097600,20253.727500000001],[1688184000,20253.727500000001],[1688270400,20253.727500000001],[1688356800,20253.727500000001],[1688443200,20253.727500000001],[1688529600,20253.727500000001],[1688616000,20253.727500000001],[1688702400,20253.727500000001],[1688788800,20253.727500000001],[1688875200,20253.727500000001],[1688961600,20253.727500000001],[1689048000,20253.727500000001],[1689134400,20253.727500000001],[1689220800,20253.727500000001],[1689307200,20253.727500000001],[1689393600,20253.727500000001],[1689480000,20253.727500000001],[1689566400,20253.727500000001],[1689652800,20253.727500000001],[1689739200,20253.727500000001],[1689825600,20253.727500000001],[1689912000,20253.727500000001],[1689998400,20253.727500000001],[1690084800,20253.727500000001],[1690171200,20253.727500000001],[1690257600,20253.727500000001],[1690344000,20253.727500000001],[1690430400,20253.727500000001],[1690516800,20253.727500000001],[1690603200,20253.727500000001],[1690689600,20253.727500000001],[1690776000,20253.727500000001],[1690862400,20253.727500000001],[1690948800,21139.521199999999],[1691035200,21139.521199999999],[1691121600,21139.521199999999],[1691208000,21139.521199999999],[1691294400,21139.521199999999],[1691380800,21139.521199999999],[1691467200,21139.521199999999],[1691553600,21139.521199999999],[1691640000,21139.521199999999],[1691726400,21139.521199999999],[1691812800,21139.521199999999],[1691899200,21139.521199999999],[1691985600,21139.521199999999],[1692072000,21139.521199999999],[1692158400,21139.521199999999],[1692244800,21139.521199999999],[1692331200,21139.521199999999],[1692417600,21139.521199999999],[1692504000,21139.521199999999],[1692590400,21139.521199999999],[1692676800,21139.521199999999],[1692763200,21139.521199999999],[1692849600,21139.521199999999],[1692936000,21139.521199999999],[1693022400,21139.521199999999],[1693108800,21139.521199999999],[1693195200,21139.521199999999],[1693281600,21139.521199999999],[1693368000,21139.521199999999],[1693454400,21139.521199999999],[1693540800,21139.521199999999],[1693627200,21139.521199999999],[1693713600,21139.521199999999],[1693800000,21139.521199999999],[1693886400,21139.521199999999],[1693972800,21139.521199999999],[1694059200,21139.521199999999],[1694145600,21139.521199999999],[1694232000,21139.521199999999],[1694318400,21139.521199999999],[1694404800,21139.521199999999],[1694491200,21139.521199999999],[1694577600,21139.521199999999],[1694664000,21139.521199999999],[1694750400,21139.521199999999],[1694836800,21139.521199999999],[1694923200,21139.521199999999],[1695009600,21139.521199999999],[1695096000,21139.521199999999],[1695182400,21139.521199999999],[1695268800,21139.521199999999],[1695355200,21139.521199999999],[1695441600,21139.521199999999],[1695528000,21139.521199999999],[1695614400,21139.521199999999],[1695700800,21139.521199999999],[1695787200,21139.521199999999],[1695873600,21139.521199999999],[1695960000,21139.521199999999],[1696046400,21139.521199999999],[1696132800,21139.521199999999],[1696219200,21139.521199999999],[1696305600,21139.521199999999],[1696392000,21139.521199999999],[1696478400,21139.521199999999],[1696564800,21139.521199999999],[1696651200,21139.521199999999],[1696737600,21139.521199999999],[1696824000,21139.521199999999],[1696910400,21139.521199999999],[1696996800,21139.521199999999],[1697083200,21139.521199999999],[1697169600,21139.521199999999],[1697256000,21139.521199999999],[1697342400,21139.521199999999],[1697428800,21139.521199999999],[1697515200,21139.521199999999],[1697601600,21139.521199999999],[1697688000,21139.521199999999],[1697774400,21139.521199999999],[1697860800,21139.521199999999],[1697947200,21139.521199999999],[1698033600,21139.521199999999],[1698120000,21139.521199999999],[1698206400,21139.521199999999],[1698292800,21139.521199999999],[1698379200,21139.521199999999],[1698465600,21139.521199999999],[1698552000,21139.521199999999],[1698638400,21139.521199999999],[1698724800,21139.521199999999],[1698811200,21139.521199999999],[1698897600,21139.521199999999],[1698984000,21139.521199999999],[1699070400,21139.521199999999],[1699156800,21139.521199999999],[1699246800,21139.521199999999],[1699333200,21139.521199999999],[1699419600,21139.521199999999],[1699506000,21139.521199999999],[1699592400,21139.521199999999],[1699678800,21139.521199999999],[1699765200,21139.521199999999],[1699851600,21139.521199999999],[1699938000,21139.521199999999],[1700024400,21139.521199999999],[1700110800,21139.521199999999],[1700197200,21139.521199999999],[1700283600,21139.521199999999],[1700370000,21139.521199999999],[1700456400,21139.521199999999],[1700542800,21139.521199999999],[1700629200,21139.521199999999],[1700715600,21139.521199999999],[1700802000,21139.521199999999],[1700888400,21139.521199999999],[1700974800,21139.521199999999],[1701061200,21139.521199999999],[1701147600,21139.521199999999],[1701234000,21139.521199999999],[1701320400,21139.521199999999],[1701406800,21139.521199999999],[1701493200,21139.521199999999],[1701579600,21139.521199999999],[1701666000,21139.521199999999],[1701752400,21139.521199999999],[1701838800,21139.521199999999],[1701925200,21139.521199999999],[1702011600,21139.521199999999],[1702098000,21139.521199999999],[1702184400,21139.521199999999],[1702270800,21139.521199999999],[1702357200,21139.521199999999],[1702443600,21139.521199999999],[1702530000,21139.521199999999],[1702616400,21139.521199999999],[1702702800,21139.521199999999],[1702789200,21139.521199999999],[1702875600,21139.521199999999],[1702962000,21139.521199999999],[1703048400,21139.521199999999],[1703134800,21139.521199999999],[1703221200,21139.521199999999],[1703307600,21139.521199999999],[1703394000,21139.521199999999],[1703480400,21139.521199999999],[1703566800,21139.521199999999],[1703653200,21139.521199999999],[1703739600,21139.521199999999],[1703826000,21139.521199999999],[1703912400,21139.521199999999],[1703998800,21139.521199999999],[1704085200,21139.521199999999],[1704171600,21139.521199999999],[1704258000,21139.521199999999],[1704344400,21139.521199999999],[1704430800,21139.521199999999],[1704517200,21139.521199999999],[1704603600,21139.521199999999],[1704690000,21139.521199999999],[1704776400,21139.521199999999],[1704862800,21139.521199999999],[1704949200,21139.521199999999],[1705035600,21139.521199999999],[1705122000,21139.521199999999],[1705208400,21139.521199999999],[1705294800,21139.521199999999],[1705381200,21139.521199999999],[1705467600,21139.521199999999],[1705554000,21139.521199999999],[1705640400,21139.521199999999],[1705726800,21139.521199999999],[1705813200,21139.521199999999],[1705899600,21139.521199999999],[1705986000,21139.521199999999],[1706072400,21139.521199999999],[1706158800,21139.521199999999],[1706245200,21139.521199999999],[1706331600,21139.521199999999],[1706418000,21139.521199999999],[1706504400,21139.521199999999],[1706590800,21139.521199999999],[1706677200,21139.521199999999],[1706763600,21139.521199999999],[1706850000,21139.521199999999],[1706936400,21139.521199999999],[1707022800,21139.521199999999],[1707109200,21139.521199999999],[1707195600,21139.521199999999],[1707282000,21139.521199999999],[1707368400,21139.521199999999],[1707454800,21139.521199999999],[1707541200,21139.521199999999],[1707627600,21139.521199999999],[1707714000,21139.521199999999],[1707800400,21139.521199999999],[1707886800,21139.521199999999],[1707973200,21139.521199999999],[1708059600,21139.521199999999],[1708146000,21139.521199999999],[1708232400,21139.521199999999],[1708318800,21139.521199999999],[1708405200,21139.521199999999],[1708491600,21139.521199999999],[1708578000,21139.521199999999],[1708664400,21139.521199999999],[1708750800,21139.521199999999],[1708837200,21139.521199999999],[1708923600,21139.521199999999],[1709010000,21139.521199999999],[1709096400,21139.521199999999],[1709182800,21139.521199999999],[1709269200,21139.521199999999],[1709355600,21139.521199999999],[1709442000,21139.521199999999],[1709528400,21139.521199999999],[1709614800,21139.521199999999],[1709701200,21139.521199999999],[1709787600,21139.521199999999],[1709874000,21139.521199999999],[1709960400,21139.521199999999],[1710046800,21139.521199999999],[1710129600,21139.521199999999],[1710216000,21139.521199999999],[1710302400,21139.521199999999],[1710388800,21139.521199999999],[1710475200,21139.521199999999],[1710561600,21139.521199999999],[1710648000,21139.521199999999],[1710734400,21139.521199999999],[1710820800,21139.521199999999],[1710907200,21139.521199999999],[1710993600,21139.521199999999],[1711080000,21139.521199999999],[1711166400,21139.521199999999],[1711252800,21139.521199999999],[1711339200,21139.521199999999],[1711425600,21139.521199999999],[1711512000,21139.521199999999],[1711598400,21139.521199999999],[1711684800,21139.521199999999],[1711771200,21139.521199999999],[1711857600,21139.521199999999],[1711944000,21139.521199999999],[1712030400,21139.521199999999],[1712116800,21139.521199999999],[1712203200,21139.521199999999],[1712289600,21139.521199999999],[1712376000,21139.521199999999],[1712462400,21139.521199999999],[1712548800,21139.521199999999],[1712635200,21139.521199999999],[1712721600,21139.521199999999],[1712808000,21139.521199999999],[1712894400,21139.521199999999],[1712980800,21139.521199999999],[1713067200,21139.521199999999],[1713153600,21139.521199999999],[1713240000,21139.521199999999],[1713326400,21139.521199999999],[1713412800,21139.521199999999],[1713499200,21139.521199999999],[1713585600,21139.521199999999],[1713672000,21139.521199999999],[1713758400,21139.521199999999],[1713844800,21139.521199999999],[1713931200,21139.521199999999],[1714017600,21139.521199999999],[1714104000,21139.521199999999],[1714190400,21139.521199999999],[1714276800,21139.521199999999],[1714363200,21139.521199999999],[1714449600,21139.521199999999],[1714536000,21139.521199999999],[1714622400,21139.521199999999],[1714708800,21139.521199999999],[1714795200,21139.521199999999],[1714881600,21139.521199999999],[1714968000,21139.521199999999],[1715054400,21139.521199999999],[1715140800,21139.521199999999],[1715227200,21139.521199999999],[1715313600,21139.521199999999],[1715400000,21139.521199999999],[1715486400,21139.521199999999],[1715572800,21139.521199999999],[1715659200,21139.521199999999],[1715745600,21139.521199999999],[1715832000,21139.521199999999],[1715918400,21139.521199999999],[1716004800,21139.521199999999],[1716091200,21139.521199999999],[1716177600,21139.521199999999],[1716264000,21139.521199999999],[1716350400,21139.521199999999],[1716436800,21139.521199999999],[1716523200,21139.521199999999],[1716609600,21139.521199999999],[1716696000,21139.521199999999],[1716782400,21139.521199999999],[1716868800,21139.521199999999],[1716955200,21139.521199999999],[1717041600,21139.521199999999],[1717128000,21139.521199999999],[1717214400,21139.521199999999],[1717300800,21139.521199999999],[1717387200,21139.521199999999],[1717473600,21139.521199999999],[1717560000,21139.521199999999],[1717646400,21139.521199999999],[1717732800,21139.521199999999],[1717819200,21139.521199999999],[1717905600,21139.521199999999],[1717992000,21139.521199999999],[1718078400,21139.521199999999],[1718164800,21139.521199999999],[1718251200,21139.521199999999],[1718337600,21139.521199999999],[1718424000,21139.521199999999],[1718510400,21139.521199999999],[1718596800,21139.521199999999],[1718683200,21139.521199999999],[1718769600,21139.521199999999],[1718856000,21139.521199999999],[1718942400,21139.521199999999],[1719028800,21139.521199999999],[1719115200,21139.521199999999],[1719201600,21139.521199999999],[1719288000,21139.521199999999],[1719374400,21139.521199999999],[1719460800,21139.521199999999],[1719547200,21139.521199999999],[1719633600,21139.521199999999],[1719720000,21139.521199999999],[1719806400,21139.521199999999],[1719892800,21139.521199999999],[1719979200,21139.521199999999],[1720065600,21139.521199999999],[1720152000,21139.521199999999],[1720238400,21139.521199999999],[1720324800,21139.521199999999],[1720411200,21139.521199999999],[1720497600,21139.521199999999],[1720584000,21139.521199999999],[1720670400,21139.521199999999],[1720756800,21139.521199999999],[1720843200,21139.521199999999],[1720929600,21139.521199999999],[1721016000,21139.521199999999],[1721102400,21139.521199999999],[1721188800,21139.521199999999],[1721275200,21139.521199999999],[1721361600,21139.521199999999],[1721448000,21139.521199999999],[1721534400,21139.521199999999],[1721620800,21139.521199999999],[1721707200,21139.521199999999],[1721793600,21139.521199999999],[1721880000,21139.521199999999],[1721966400,21139.521199999999],[1722052800,21139.521199999999],[1722139200,21139.521199999999],[1722225600,21139.521199999999],[1722312000,21139.521199999999],[1722398400,21139.521199999999],[1722484800,21139.521199999999],[1722571200,21139.521199999999],[1722657600,21139.521199999999],[1722744000,21139.521199999999],[1722830400,21139.521199999999],[1722916800,21139.521199999999],[1723003200,21139.521199999999],[1723089600,21139.521199999999],[1723176000,21139.521199999999],[1723262400,21139.521199999999],[1723348800,21139.521199999999],[1723435200,21139.521199999999],[1723521600,21139.521199999999],[1723608000,21139.521199999999],[1723694400,21139.521199999999],[1723780800,21139.521199999999],[1723867200,21139.521199999999],[1723953600,21139.521199999999],[1724040000,21139.521199999999],[1724126400,21139.521199999999],[1724212800,21139.521199999999],[1724299200,21139.521199999999],[1724385600,21139.521199999999],[1724472000,21139.521199999999],[1724558400,21139.521199999999],[1724644800,21139.521199999999],[1724731200,21139.521199999999],[1724817600,21139.521199999999],[1724904000,21139.521199999999],[1724990400,21139.521199999999],[1725076800,21139.521199999999],[1725163200,21139.521199999999],[1725249600,21139.521199999999],[1725336000,21139.521199999999],[1725422400,21139.521199999999],[1725508800,21139.521199999999],[1725595200,21139.521199999999],[1725681600,21139.521199999999],[1725768000,21139.521199999999],[1725854400,21139.521199999999],[1725940800,21139.521199999999],[1726027200,21139.521199999999],[1726113600,21139.521199999999],[1726200000,21139.521199999999],[1726286400,21139.521199999999],[1726372800,21139.521199999999],[1726459200,21139.521199999999],[1726545600,21139.521199999999],[1726632000,21139.521199999999],[1726718400,21139.521199999999],[1726804800,21139.521199999999],[1726891200,21139.521199999999],[1726977600,21139.521199999999],[1727064000,21139.521199999999],[1727150400,21139.521199999999],[1727236800,21139.521199999999],[1727323200,21139.521199999999],[1727409600,21139.521199999999],[1727496000,21139.521199999999],[1727582400,21139.521199999999],[1727668800,21139.521199999999],[1727755200,21139.521199999999],[1727841600,21139.521199999999],[1727928000,21139.521199999999],[1728014400,21139.521199999999],[1728100800,21139.521199999999],[1728187200,21139.521199999999],[1728273600,21139.521199999999],[1728360000,21139.521199999999],[1728446400,21139.521199999999],[1728532800,21139.521199999999],[1728619200,21139.521199999999],[1728705600,21139.521199999999],[1728792000,21139.521199999999],[1728878400,21139.521199999999],[1728964800,21139.521199999999],[1729051200,21139.521199999999],[1729137600,21139.521199999999],[1729224000,21139.521199999999],[1729310400,21139.521199999999],[1729396800,21139.521199999999],[1729483200,21139.521199999999],[1729569600,21139.521199999999],[1729656000,21139.521199999999],[1729742400,21139.521199999999],[1729828800,21139.521199999999],[1729915200,21139.521199999999],[1730001600,21139.521199999999],[1730088000,21139.521199999999],[1730174400,21139.521199999999],[1730260800,21139.521199999999],[1730347200,21139.521199999999],[1730433600,21139.521199999999],[1730520000,21139.521199999999],[1730606400,21139.521199999999],[1730696400,21139.521199999999],[1730782800,21139.521199999999],[1730869200,21139.521199999999],[1730955600,21139.521199999999],[1731042000,21139.521199999999],[1731128400,21139.521199999999],[1731214800,21139.521199999999],[1731301200,21139.521199999999],[1731387600,21139.521199999999],[1731474000,21139.521199999999],[1731560400,21139.521199999999],[1731646800,21139.521199999999],[1731733200,21139.521199999999],[1731819600,21139.521199999999],[1731906000,21139.521199999999],[1731992400,21139.521199999999],[1732078800,21139.521199999999],[1732165200,21139.521199999999],[1732251600,21139.521199999999],[1732338000,21139.521199999999],[1732424400,21139.521199999999],[1732510800,21139.521199999999],[1732597200,21139.521199999999],[1732683600,21139.521199999999],[1732770000,21139.521199999999],[1732856400,21139.521199999999],[1732942800,21139.521199999999],[1733029200,21139.521199999999],[1733115600,21139.521199999999],[1733202000,21139.521199999999],[1733288400,21139.521199999999],[1733374800,21139.521199999999],[1733461200,21139.521199999999],[1733547600,21139.521199999999],[1733634000,21139.521199999999],[1733720400,21139.521199999999],[1733806800,21139.521199999999],[1733893200,21139.521199999999],[1733979600,21139.521199999999],[1734066000,21139.521199999999],[1734152400,21139.521199999999],[1734238800,21139.521199999999],[1734325200,21139.521199999999],[1734411600,21139.521199999999],[1734498000,21139.521199999999],[1734584400,21139.521199999999],[1734670800,21139.521199999999],[1734757200,21139.521199999999],[1734843600,21139.521199999999],[1734930000,21139.521199999999],[1735016400,21139.521199999999],[1735102800,21139.521199999999],[1735189200,21139.521199999999],[1735275600,21139.521199999999],[1735362000,21139.521199999999],[1735448400,21139.521199999999],[1735534800,21139.521199999999],[1735621200,21139.521199999999],[1735707600,21139.521199999999],[1735794000,21139.521199999999],[1735880400,21139.521199999999],[1735966800,21139.521199999999],[1736053200,21139.521199999999],[1736139600,21139.521199999999],[1736226000,21139.521199999999],[1736312400,21139.521199999999],[1736398800,21139.521199999999],[1736485200,21139.521199999999],[1736571600,21139.521199999999],[1736658000,21139.521199999999],[1736744400,21139.521199999999],[1736830800,21139.521199999999],[1736917200,21139.521199999999],[1737003600,21139.521199999999],[1737090000,21139.521199999999],[1737176400,21139.521199999999],[1737262800,21139.521199999999],[1737349200,21139.521199999999],[1737435600,21139.521199999999],[1737522000,21139.521199999999],[1737608400,21139.521199999999],[1737694800,21139.521199999999],[1737781200,21139.521199999999],[1737867600,21139.521199999999],[1737954000,21139.521199999999],[1738040400,21139.521199999999],[1738126800,21139.521199999999],[1738213200,21139.521199999999],[1738299600,21139.521199999999],[1738386000,21139.521199999999],[1738472400,21139.521199999999],[1738558800,21139.521199999999],[1738645200,21139.521199999999],[1738731600,21139.521199999999],[1738818000,21139.521199999999],[1738904400,21139.521199999999],[1738990800,21139.521199999999],[1739077200,21139.521199999999],[1739163600,21139.521199999999],[1739250000,21139.521199999999],[1739336400,21139.521199999999],[1739422800,21139.521199999999],[1739509200,21139.521199999999],[1739595600,21139.521199999999],[1739682000,21139.521199999999],[1739768400,21139.521199999999],[1739854800,21139.521199999999],[1739941200,21139.521199999999],[1740027600,21139.521199999999],[1740114000,21139.521199999999],[1740200400,21139.521199999999],[1740286800,21139.521199999999],[1740373200,21139.521199999999],[1740459600,21139.521199999999],[1740546000,21139.521199999999],[1740632400,21139.521199999999],[1740718800,21139.521199999999],[1740805200,21139.521199999999],[1740891600,21139.521199999999],[1740978000,21139.521199999999],[1741064400,21139.521199999999],[1741150800,21139.521199999999],[1741237200,21139.521199999999],[1741323600,21139.521199999999],[1741410000,21139.521199999999],[1741496400,21139.521199999999],[1741579200,21139.521199999999],[1741665600,21139.521199999999],[1741752000,21139.521199999999],[1741838400,21139.521199999999],[1741924800,21139.521199999999],[1742011200,21139.521199999999],[1742097600,21139.521199999999],[1742184000,21139.521199999999],[1742270400,21139.521199999999],[1742356800,21139.521199999999],[1742443200,21139.521199999999],[1742529600,21139.521199999999],[1742616000,21139.521199999999],[1742702400,21139.521199999999],[1742788800,21139.521199999999],[1742875200,21139.521199999999],[1742961600,21139.521199999999],[1743048000,21139.521199999999],[1743134400,21139.521199999999],[1743220800,21139.521199999999],[1743307200,21139.521199999999],[1743393600,21139.521199999999],[1743480000,21139.521199999999],[1743566400,21139.521199999999],[1743652800,21139.521199999999],[1743739200,21139.521199999999],[1743825600,21139.521199999999],[1743912000,21139.521199999999],[1743998400,21139.521199999999],[1744084800,21139.521199999999],[1744171200,21139.521199999999],[1744257600,21139.521199999999],[1744344000,21139.521199999999],[1744430400,21139.521199999999],[1744516800,21139.521199999999],[1744603200,21139.521199999999],[1744689600,21139.521199999999],[1744776000,21139.521199999999],[1744862400,21139.521199999999],[1744948800,21139.521199999999],[1745035200,21139.521199999999],[1745121600,21139.521199999999],[1745208000,21139.521199999999],[1745294400,21139.521199999999],[1745380800,21139.521199999999],[1745467200,21139.521199999999],[1745553600,21139.521199999999],[1745640000,21139.521199999999],[1745726400,21139.521199999999],[1745812800,21139.521199999999],[1745899200,21139.521199999999],[1745985600,21139.521199999999],[1746072000,21139.521199999999],[1746158400,21139.521199999999],[1746244800,21139.521199999999],[1746331200,21139.521199999999],[1746417600,21139.521199999999],[1746504000,21139.521199999999],[1746590400,21139.521199999999],[1746676800,21139.521199999999],[1746763200,21139.521199999999],[1746849600,21139.521199999999],[1746936000,21139.521199999999],[1747022400,21139.521199999999],[1747108800,21139.521199999999],[1747195200,21139.521199999999],[1747281600,21139.521199999999],[1747368000,21139.521199999999],[1747454400,21139.521199999999],[1747540800,21139.521199999999],[1747627200,21139.521199999999],[1747713600,21139.521199999999],[1747800000,21139.521199999999],[1747886400,21139.521199999999],[1747972800,21139.521199999999],[1748059200,21139.521199999999],[1748145600,21139.521199999999],[1748232000,21139.521199999999],[1748318400,21139.521199999999],[1748404800,21139.521199999999],[1748491200,21139.521199999999],[1748577600,21139.521199999999],[1748664000,21139.521199999999],[1748750400,21139.521199999999],[1748836800,21139.521199999999],[1748923200,21139.521199999999],[1749009600,21139.521199999999],[1749096000,21139.521199999999],[1749182400,21139.521199999999],[1749268800,21139.521199999999],[1749355200,21139.521199999999],[1749441600,21139.521199999999],[1749528000,21139.521199999999],[1749614400,21139.521199999999],[1749700800,21139.521199999999],[1749787200,21139.521199999999],[1749873600,21139.521199999999],[1749960000,21139.521199999999],[1750046400,21139.521199999999],[1750132800,21139.521199999999],[1750219200,21139.521199999999],[1750305600,21139.521199999999],[1750392000,21139.521199999999],[1750478400,21139.521199999999],[1750564800,21139.521199999999],[1750651200,21139.521199999999],[1750737600,21139.521199999999],[1750824000,21139.521199999999],[1750910400,21139.521199999999],[1750996800,21139.521199999999],[1751083200,21139.521199999999],[1751169600,21139.521199999999],[1751256000,21139.521199999999],[1751342400,21139.521199999999],[1751428800,21139.521199999999],[1751515200,21139.521199999999],[1751601600,21139.521199999999],[1751688000,21139.521199999999],[1751774400,21139.521199999999],[1751860800,21139.521199999999],[1751947200,21139.521199999999],[1752033600,21139.521199999999],[1752120000,21139.521199999999],[1752206400,21139.521199999999],[1752292800,21139.521199999999],[1752379200,21139.521199999999],[1752465600,21139.521199999999],[1752552000,21139.521199999999],[1752638400,21139.521199999999],[1752724800,21139.521199999999],[1752811200,21139.521199999999],[1752897600,21139.521199999999],[1752984000,21139.521199999999],[1753070400,21139.521199999999],[1753156800,21139.521199999999],[1753243200,21139.521199999999],[1753329600,21139.521199999999],[1753416000,21139.521199999999],[1753502400,21139.521199999999],[1753588800,21139.521199999999],[1753675200,21139.521199999999],[1753761600,21139.521199999999],[1753848000,21139.521199999999],[1753934400,21139.521199999999],[1754020800,21139.521199999999],[1754107200,21868.175899999998],[1754193600,21868.175899999998],[1754280000,21868.175899999998],[1754366400,21868.175899999998],[1754452800,21868.175899999998],[1754539200,21868.175899999998],[1754625600,21868.175899999998],[1754712000,21868.175899999998],[1754798400,21868.175899999998],[1754884800,21868.175899999998],[1754971200,21868.175899999998],[1755057600,21868.175899999998],[1755144000,21868.175899999998],[1755230400,21868.175899999998],[1755316800,21868.175899999998],[1755403200,21868.175899999998],[1755489600,21868.175899999998],[1755576000,21868.175899999998],[1755662400,21868.175899999998],[1755748800,21868.175899999998],[1755835200,21868.175899999998],[1755921600,21868.175899999998],[1756008000,21868.175899999998],[1756094400,21868.175899999998],[1756180800,21868.175899999998],[1756267200,21868.175899999998],[1756353600,21868.175899999998],[1756440000,21868.175899999998],[1756526400,21868.175899999998],[1756612800,21868.175899999998],[1756699200,21868.175899999998],[1756785600,21868.175899999998],[1756872000,21868.175899999998],[1756958400,21868.175899999998],[1757044800,21868.175899999998],[1757131200,21868.175899999998],[1757217600,21868.175899999998],[1757304000,21868.175899999998],[1757390400,21868.175899999998],[1757476800,21868.175899999998],[1757563200,21868.175899999998],[1757649600,21868.175899999998],[1757736000,21868.175899999998],[1757822400,21868.175899999998],[1757908800,21868.175899999998],[1757995200,21868.175899999998],[1758081600,21868.175899999998],[1758168000,21868.175899999998],[1758254400,21868.175899999998],[1758340800,21868.175899999998],[1758427200,21868.175899999998],[1758513600,21868.175899999998],[1758600000,21868.175899999998],[1758686400,21868.175899999998],[1758772800,21868.175899999998],[1758859200,21868.175899999998],[1758945600,21868.175899999998],[1759032000,21868.175899999998],[1759118400,21868.175899999998],[1759204800,21868.175899999998],[1759291200,21868.175899999998],[1759377600,21868.175899999998],[1759464000,21868.175899999998],[1759550400,21868.175899999998],[1759636800,21868.175899999998],[1759723200,21868.175899999998],[1759809600,21868.175899999998],[1759896000,21868.175899999998],[1759982400,21868.175899999998],[1760068800,21868.175899999998],[1760155200,21868.175899999998],[1760241600,21868.175899999998],[1760328000,21868.175899999998],[1760414400,21868.175899999998],[1760500800,21868.175899999998],[1760587200,21868.175899999998],[1760673600,21868.175899999998],[1760760000,21868.175899999998],[1760846400,21868.175899999998],[1760932800,21868.175899999998],[1761019200,21868.175899999998],[1761105600,21868.175899999998],[1761192000,21868.175899999998],[1761278400,21868.175899999998],[1761364800,21868.175899999998],[1761451200,21868.175899999998],[1761537600,21868.175899999998],[1761624000,21868.175899999998],[1761710400,21868.175899999998],[1761796800,21868.175899999998],[1761883200,21868.175899999998],[1761969600,21868.175899999998],[1762056000,21868.175899999998],[1762146000,21868.175899999998],[1762232400,21868.175899999998],[1762318800,21868.175899999998],[1762405200,21868.175899999998],[1762491600,21868.175899999998],[1762578000,21868.175899999998],[1762664400,21868.175899999998],[1762750800,21868.175899999998],[1762837200,21868.175899999998],[1762923600,21868.175899999998],[1763010000,21868.175899999998],[1763096400,21868.175899999998],[1763182800,21868.175899999998],[1763269200,21868.175899999998],[1763355600,21868.175899999998],[1763442000,21868.175899999998],[1763528400,21868.175899999998],[1763614800,21868.175899999998],[1763701200,21868.175899999998],[1763787600,21868.175899999998],[1763874000,21868.175899999998],[1763960400,21868.175899999998],[1764046800,21868.175899999998],[1764133200,21868.175899999998],[1764219600,21868.175899999998],[1764306000,21868.175899999998],[1764392400,21868.175899999998],[1764478800,21868.175899999998],[1764565200,21868.175899999998],[1764651600,21868.175899999998],[1764738000,21868.175899999998],[1764824400,21868.175899999998],[1764910800,21868.175899999998],[1764997200,21868.175899999998],[1765083600,21868.175899999998],[1765170000,21868.175899999998],[1765256400,21868.175899999998],[1765342800,21868.175899999998],[1765429200,21868.175899999998],[1765515600,21868.175899999998],[1765602000,21868.175899999998],[1765688400,21868.175899999998],[1765774800,21868.175899999998],[1765861200,21868.175899999998],[1765947600,21868.175899999998],[1766034000,21868.175899999998],[1766120400,21868.175899999998],[1766206800,21868.175899999998],[1766293200,21868.175899999998],[1766379600,21868.175899999998],[1766466000,21868.175899999998],[1766552400,21868.175899999998],[1766638800,21868.175899999998],[1766725200,21868.175899999998],[1766811600,21868.175899999998],[1766898000,21868.175899999998],[1766984400,21868.175899999998],[1767070800,21868.175899999998],[1767157200,21868.175899999998],[1767243600,21868.175899999998],[1767330000,21868.175899999998],[1767416400,21868.175899999998],[1767502800,21868.175899999998],[1767589200,21868.175899999998],[1767675600,21868.175899999998],[1767762000,21868.175899999998],[1767848400,21868.175899999998],[1767934800,21868.175899999998],[1768021200,21868.175899999998],[1768107600,21868.175899999998],[1768194000,21868.175899999998],[1768280400,21868.175899999998],[1768366800,21868.175899999998],[1768453200,21868.175899999998],[1768539600,21868.175899999998],[1768626000,21868.175899999998],[1768712400,21868.175899999998],[1768798800,21868.175899999998],[1768885200,21868.175899999998],[1768971600,21868.175899999998],[1769058000,21868.175899999998],[1769144400,21868.175899999998],[1769230800,21868.175899999998],[1769317200,21868.175899999998],[1769403600,21868.175899999998],[1769490000,21868.175899999998],[1769576400,21868.175899999998],[1769662800,21868.175899999998],[1769749200,21868.175899999998],[1769835600,21868.175899999998],[1769922000,21868.175899999998],[1770008400,21868.175899999998],[1770094800,21868.175899999998],[1770181200,21868.175899999998],[1770267600,21868.175899999998],[1770354000,21868.175899999998],[1770440400,21868.175899999998],[1770526800,21868.175899999998],[1770613200,21868.175899999998],[1770699600,21868.175899999998],[1770786000,21868.175899999998],[1770872400,21868.175899999998],[1770958800,21868.175899999998],[1771045200,21868.175899999998],[1771131600,21868.175899999998],[1771218000,21868.175899999998],[1771304400,21868.175899999998],[1771390800,21868.175899999998],[1771477200,21868.175899999998],[1771563600,21868.175899999998],[1771650000,21868.175899999998],[1771736400,21868.175899999998],[1771822800,21868.175899999998],[1771909200,21868.175899999998],[1771995600,21868.175899999998],[1772082000,21868.175899999998],[1772168400,21868.175899999998],[1772254800,21868.175899999998],[1772341200,21868.175899999998],[1772427600,21868.175899999998],[1772514000,21868.175899999998],[1772600400,21868.175899999998],[1772686800,21868.175899999998],[1772773200,21868.175899999998],[1772859600,21868.175899999998],[1772946000,21868.175899999998],[1773028800,21868.175899999998],[1773115200,21868.175899999998],[1773201600,21868.175899999998],[1773288000,21868.175899999998],[1773374400,21868.175899999998],[1773460800,21868.175899999998],[1773547200,21868.175899999998],[1773633600,21868.175899999998],[1773720000,21868.175899999998],[1773806400,21868.175899999998],[1773892800,21868.175899999998],[1773979200,21868.175899999998],[1774065600,21868.175899999998],[1774152000,21868.175899999998],[1774238400,21868.175899999998],[1774324800,21868.175899999998],[1774411200,21868.175899999998],[1774497600,21868.175899999998],[1774584000,21868.175899999998],[1774670400,21868.175899999998],[1774756800,21868.175899999998],[1774843200,21868.175899999998],[1774929600,21868.175899999998],[1775016000,21868.175899999998],[1775102400,21868.175899999998],[1775188800,21868.175899999998],[1775275200,21868.175899999998],[1775361600,21868.175899999998],[1775448000,21868.175899999998],[1775534400,21868.175899999998],[1775620800,21868.175899999998],[1775707200,21868.175899999998],[1775793600,21868.175899999998],[1775880000,21868.175899999998],[1775966400,21868.175899999998],[1776052800,21868.175899999998],[1776139200,21868.175899999998],[1776225600,21868.175899999998],[1776312000,21868.175899999998],[1776398400,21868.175899999998],[1776484800,21868.175899999998],[1776571200,21868.175899999998],[1776657600,21868.175899999998],[1776744000,21868.175899999998],[1776830400,21868.175899999998],[1776916800,21868.175899999998],[1777003200,21868.175899999998],[1777089600,21868.175899999998],[1777176000,21868.175899999998],[1777262400,21868.175899999998],[1777348800,21868.175899999998],[1777435200,21868.175899999998],[1777521600,21868.175899999998],[1777608000,21868.175899999998],[1777694400,21868.175899999998],[1777780800,21868.175899999998],[1777867200,21868.175899999998],[1777953600,21868.175899999998],[1778040000,21868.175899999998],[1778126400,21868.175899999998],[1778212800,21868.175899999998],[1778299200,21868.175899999998],[1778385600,21868.175899999998],[1778472000,21868.175899999998],[1778558400,21868.175899999998],[1778644800,21868.175899999998],[1778731200,21868.175899999998],[1778817600,21868.175899999998],[1778904000,21868.175899999998],[1778990400,21868.175899999998],[1779076800,21868.175899999998],[1779163200,21868.175899999998],[1779249600,21868.175899999998],[1779336000,21868.175899999998],[1779422400,21868.175899999998],[1779508800,21868.175899999998],[1779595200,21868.175899999998],[1779681600,21868.175899999998],[1779768000,21868.175899999998],[1779854400,21868.175899999998],[1779940800,21868.175899999998],[1780027200,21868.175899999998],[1780113600,21868.175899999998],[1780200000,21868.175899999998],[1780286400,21868.175899999998],[1780372800,21868.175899999998],[1780459200,21868.175899999998],[1780545600,21868.175899999998],[1780632000,21868.175899999998],[1780718400,21868.175899999998],[1780804800,21868.175899999998],[1780891200,21868.175899999998],[1780977600,21868.175899999998],[1781064000,21868.175899999998],[1781150400,21868.175899999998],[1781236800,21868.175899999998],[1781323200,21868.175899999998],[1781409600,21868.175899999998],[1781496000,21868.175899999998],[1781582400,21868.175899999998],[1781668800,21868.175899999998],[1781755200,21868.175899999998],[1781841600,21868.175899999998],[1781928000,21868.175899999998],[1782014400,21868.175899999998],[1782100800,21868.175899999998],[1782187200,21868.175899999998],[1782273600,21868.175899999998],[1782360000,21868.175899999998],[1782446400,21868.175899999998],[1782532800,21868.175899999998],[1782619200,21868.175899999998],[1782705600,21868.175899999998],[1782792000,21868.175899999998],[1782878400,21868.175899999998],[1782964800,21868.175899999998],[1783051200,21868.175899999998]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"$","index":0,"seriesType":7,"values":[[1470110400,14482.125599999999],[1470196800,14482.125599999999],[1470283200,14482.125599999999],[1470369600,14482.125599999999],[1470456000,14482.125599999999],[1470542400,14482.125599999999],[1470628800,14482.125599999999],[1470715200,14482.125599999999],[1470801600,14482.125599999999],[1470888000,14482.125599999999],[1470974400,14482.125599999999],[1471060800,14482.125599999999],[1471147200,14482.125599999999],[1471233600,14482.125599999999],[1471320000,14482.125599999999],[1471406400,14482.125599999999],[1471492800,14482.125599999999],[1471579200,14482.125599999999],[1471665600,14482.125599999999],[1471752000,14482.125599999999],[1471838400,14482.125599999999],[1471924800,14482.125599999999],[1472011200,14482.125599999999],[1472097600,14482.125599999999],[1472184000,14482.125599999999],[1472270400,14482.125599999999],[1472356800,14482.125599999999],[1472443200,14482.125599999999],[1472529600,14482.125599999999],[1472616000,14482.125599999999],[1472702400,14482.125599999999],[1472788800,14482.125599999999],[1472875200,14482.125599999999],[1472961600,14482.125599999999],[1473048000,14482.125599999999],[1473134400,14482.125599999999],[1473220800,14482.125599999999],[1473307200,14482.125599999999],[1473393600,14482.125599999999],[1473480000,14482.125599999999],[1473566400,14482.125599999999],[1473652800,14482.125599999999],[1473739200,14482.125599999999],[1473825600,14482.125599999999],[1473912000,14482.125599999999],[1473998400,14482.125599999999],[1474084800,14482.125599999999],[1474171200,14482.125599999999],[1474257600,14482.125599999999],[1474344000,14482.125599999999],[1474430400,14482.125599999999],[1474516800,14482.125599999999],[1474603200,14482.125599999999],[1474689600,14482.125599999999],[1474776000,14482.125599999999],[1474862400,14482.125599999999],[1474948800,14482.125599999999],[1475035200,14482.125599999999],[1475121600,14482.125599999999],[1475208000,14482.125599999999],[1475294400,14482.125599999999],[1475380800,14482.125599999999],[1475467200,14482.125599999999],[1475553600,14482.125599999999],[1475640000,14482.125599999999],[1475726400,14482.125599999999],[1475812800,14482.125599999999],[1475899200,14482.125599999999],[1475985600,14482.125599999999],[1476072000,14482.125599999999],[1476158400,14482.125599999999],[1476244800,14482.125599999999],[1476331200,14482.125599999999],[1476417600,14482.125599999999],[1476504000,14482.125599999999],[1476590400,14482.125599999999],[1476676800,14482.125599999999],[1476763200,14482.125599999999],[1476849600,14482.125599999999],[1476936000,14482.125599999999],[1477022400,14482.125599999999],[1477108800,14482.125599999999],[1477195200,14482.125599999999],[1477281600,14482.125599999999],[1477368000,14482.125599999999],[1477454400,14482.125599999999],[1477540800,14482.125599999999],[1477627200,14482.125599999999],[1477713600,14482.125599999999],[1477800000,14482.125599999999],[1477886400,14482.125599999999],[1477972800,14482.125599999999],[1478059200,14482.125599999999],[1478145600,14482.125599999999],[1478232000,14482.125599999999],[1478318400,14482.125599999999],[1478404800,14482.125599999999],[1478494800,14482.125599999999],[1478581200,14482.125599999999],[1478667600,14482.125599999999],[1478754000,14482.125599999999],[1478840400,14482.125599999999],[1478926800,14482.125599999999],[1479013200,14482.125599999999],[1479099600,14482.125599999999],[1479186000,14482.125599999999],[1479272400,14482.125599999999],[1479358800,14482.125599999999],[1479445200,14482.125599999999],[1479531600,14482.125599999999],[1479618000,14482.125599999999],[1479704400,14482.125599999999],[1479790800,14482.125599999999],[1479877200,14482.125599999999],[1479963600,14482.125599999999],[1480050000,14482.125599999999],[1480136400,14482.125599999999],[1480222800,14482.125599999999],[1480309200,14482.125599999999],[1480395600,14482.125599999999],[1480482000,14482.125599999999],[1480568400,14482.125599999999],[1480654800,14482.125599999999],[1480741200,14482.125599999999],[1480827600,14482.125599999999],[1480914000,14482.125599999999],[1481000400,14482.125599999999],[1481086800,14482.125599999999],[1481173200,14482.125599999999],[1481259600,14482.125599999999],[1481346000,14482.125599999999],[1481432400,14482.125599999999],[1481518800,14482.125599999999],[1481605200,14482.125599999999],[1481691600,14482.125599999999],[1481778000,14482.125599999999],[1481864400,14482.125599999999],[1481950800,14482.125599999999],[1482037200,14482.125599999999],[1482123600,14482.125599999999],[1482210000,14482.125599999999],[1482296400,14482.125599999999],[1482382800,14482.125599999999],[1482469200,14482.125599999999],[1482555600,14482.125599999999],[1482642000,14482.125599999999],[1482728400,14482.125599999999],[1482814800,14482.125599999999],[1482901200,14482.125599999999],[1482987600,14482.125599999999],[1483074000,14482.125599999999],[1483160400,14482.125599999999],[1483246800,14482.125599999999],[1483333200,14482.125599999999],[1483419600,14482.125599999999],[1483506000,14482.125599999999],[1483592400,14482.125599999999],[1483678800,14482.125599999999],[1483765200,14482.125599999999],[1483851600,14482.125599999999],[1483938000,14482.125599999999],[1484024400,14482.125599999999],[1484110800,14482.125599999999],[1484197200,14482.125599999999],[1484283600,14482.125599999999],[1484370000,14482.125599999999],[1484456400,14482.125599999999],[1484542800,14482.125599999999],[1484629200,14482.125599999999],[1484715600,14482.125599999999],[1484802000,14482.125599999999],[1484888400,14482.125599999999],[1484974800,14482.125599999999],[1485061200,14482.125599999999],[1485147600,14482.125599999999],[1485234000,14482.125599999999],[1485320400,14482.125599999999],[1485406800,14482.125599999999],[1485493200,14482.125599999999],[1485579600,14482.125599999999],[1485666000,14482.125599999999],[1485752400,14482.125599999999],[1485838800,14482.125599999999],[1485925200,14482.125599999999],[1486011600,14482.125599999999],[1486098000,14482.125599999999],[1486184400,14482.125599999999],[1486270800,14482.125599999999],[1486357200,14482.125599999999],[1486443600,14482.125599999999],[1486530000,14482.125599999999],[1486616400,14482.125599999999],[1486702800,14482.125599999999],[1486789200,14482.125599999999],[1486875600,14482.125599999999],[1486962000,14482.125599999999],[1487048400,14482.125599999999],[1487134800,14482.125599999999],[1487221200,14482.125599999999],[1487307600,14482.125599999999],[1487394000,14482.125599999999],[1487480400,14482.125599999999],[1487566800,14482.125599999999],[1487653200,14482.125599999999],[1487739600,14482.125599999999],[1487826000,14482.125599999999],[1487912400,14482.125599999999],[1487998800,14482.125599999999],[1488085200,14482.125599999999],[1488171600,14482.125599999999],[1488258000,14482.125599999999],[1488344400,14482.125599999999],[1488430800,14482.125599999999],[1488517200,14482.125599999999],[1488603600,14482.125599999999],[1488690000,14482.125599999999],[1488776400,14482.125599999999],[1488862800,14482.125599999999],[1488949200,14482.125599999999],[1489035600,14482.125599999999],[1489122000,14482.125599999999],[1489208400,14482.125599999999],[1489294800,14482.125599999999],[1489377600,14482.125599999999],[1489464000,14482.125599999999],[1489550400,14482.125599999999],[1489636800,14482.125599999999],[1489723200,14482.125599999999],[1489809600,14482.125599999999],[1489896000,14482.125599999999],[1489982400,14482.125599999999],[1490068800,14482.125599999999],[1490155200,14482.125599999999],[1490241600,14482.125599999999],[1490328000,14482.125599999999],[1490414400,14482.125599999999],[1490500800,14482.125599999999],[1490587200,14482.125599999999],[1490673600,14482.125599999999],[1490760000,14482.125599999999],[1490846400,14482.125599999999],[1490932800,14482.125599999999],[1491019200,14482.125599999999],[1491105600,14482.125599999999],[1491192000,14482.125599999999],[1491278400,14482.125599999999],[1491364800,14482.125599999999],[1491451200,14482.125599999999],[1491537600,14482.125599999999],[1491624000,14482.125599999999],[1491710400,14482.125599999999],[1491796800,14482.125599999999],[1491883200,14482.125599999999],[1491969600,14482.125599999999],[1492056000,14482.125599999999],[1492142400,14482.125599999999],[1492228800,14482.125599999999],[1492315200,14482.125599999999],[1492401600,14482.125599999999],[1492488000,14482.125599999999],[1492574400,14482.125599999999],[1492660800,14482.125599999999],[1492747200,14482.125599999999],[1492833600,14482.125599999999],[1492920000,14482.125599999999],[1493006400,14482.125599999999],[1493092800,14482.125599999999],[1493179200,14482.125599999999],[1493265600,14482.125599999999],[1493352000,14482.125599999999],[1493438400,14482.125599999999],[1493524800,14482.125599999999],[1493611200,14482.125599999999],[1493697600,14482.125599999999],[1493784000,14482.125599999999],[1493870400,14482.125599999999],[1493956800,14482.125599999999],[1494043200,14482.125599999999],[1494129600,14482.125599999999],[1494216000,14482.125599999999],[1494302400,14482.125599999999],[1494388800,14482.125599999999],[1494475200,14482.125599999999],[1494561600,14482.125599999999],[1494648000,14482.125599999999],[1494734400,14482.125599999999],[1494820800,14482.125599999999],[1494907200,14482.125599999999],[1494993600,14482.125599999999],[1495080000,14482.125599999999],[1495166400,14482.125599999999],[1495252800,14482.125599999999],[1495339200,14482.125599999999],[1495425600,14482.125599999999],[1495512000,14482.125599999999],[1495598400,14482.125599999999],[1495684800,14482.125599999999],[1495771200,14482.125599999999],[1495857600,14482.125599999999],[1495944000,14482.125599999999],[1496030400,14482.125599999999],[1496116800,14482.125599999999],[1496203200,14482.125599999999],[1496289600,14482.125599999999],[1496376000,14482.125599999999],[1496462400,14482.125599999999],[1496548800,14482.125599999999],[1496635200,14482.125599999999],[1496721600,14482.125599999999],[1496808000,14482.125599999999],[1496894400,14482.125599999999],[1496980800,14482.125599999999],[1497067200,14482.125599999999],[1497153600,14482.125599999999],[1497240000,14482.125599999999],[1497326400,14482.125599999999],[1497412800,14482.125599999999],[1497499200,14482.125599999999],[1497585600,14482.125599999999],[1497672000,14482.125599999999],[1497758400,14482.125599999999],[1497844800,14482.125599999999],[1497931200,14482.125599999999],[1498017600,14482.125599999999],[1498104000,14482.125599999999],[1498190400,14482.125599999999],[1498276800,14482.125599999999],[1498363200,14482.125599999999],[1498449600,14482.125599999999],[1498536000,14482.125599999999],[1498622400,14482.125599999999],[1498708800,14482.125599999999],[1498795200,14482.125599999999],[1498881600,14482.125599999999],[1498968000,14482.125599999999],[1499054400,14482.125599999999],[1499140800,14482.125599999999],[1499227200,14482.125599999999],[1499313600,14482.125599999999],[1499400000,14482.125599999999],[1499486400,14482.125599999999],[1499572800,14482.125599999999],[1499659200,14482.125599999999],[1499745600,14482.125599999999],[1499832000,14482.125599999999],[1499918400,14482.125599999999],[1500004800,14482.125599999999],[1500091200,14482.125599999999],[1500177600,14482.125599999999],[1500264000,14482.125599999999],[1500350400,14482.125599999999],[1500436800,14482.125599999999],[1500523200,14482.125599999999],[1500609600,14482.125599999999],[1500696000,14482.125599999999],[1500782400,14482.125599999999],[1500868800,14482.125599999999],[1500955200,14482.125599999999],[1501041600,14482.125599999999],[1501128000,14482.125599999999],[1501214400,14482.125599999999],[1501300800,14482.125599999999],[1501387200,14482.125599999999],[1501473600,14482.125599999999],[1501560000,14482.125599999999],[1501646400,15743.131799999999],[1501732800,15743.131799999999],[1501819200,15743.131799999999],[1501905600,15743.131799999999],[1501992000,15743.131799999999],[1502078400,15743.131799999999],[1502164800,15743.131799999999],[1502251200,15743.131799999999],[1502337600,15743.131799999999],[1502424000,15743.131799999999],[1502510400,15743.131799999999],[1502596800,15743.131799999999],[1502683200,15743.131799999999],[1502769600,15743.131799999999],[1502856000,15743.131799999999],[1502942400,15743.131799999999],[1503028800,15743.131799999999],[1503115200,15743.131799999999],[1503201600,15743.131799999999],[1503288000,15743.131799999999],[1503374400,15743.131799999999],[1503460800,15743.131799999999],[1503547200,15743.131799999999],[1503633600,15743.131799999999],[1503720000,15743.131799999999],[1503806400,15743.131799999999],[1503892800,15743.131799999999],[1503979200,15743.131799999999],[1504065600,15743.131799999999],[1504152000,15743.131799999999],[1504238400,15743.131799999999],[1504324800,15743.131799999999],[1504411200,15743.131799999999],[1504497600,15743.131799999999],[1504584000,15743.131799999999],[1504670400,15743.131799999999],[1504756800,15743.131799999999],[1504843200,15743.131799999999],[1504929600,15743.131799999999],[1505016000,15743.131799999999],[1505102400,15743.131799999999],[1505188800,15743.131799999999],[1505275200,15743.131799999999],[1505361600,15743.131799999999],[1505448000,15743.131799999999],[1505534400,15743.131799999999],[1505620800,15743.131799999999],[1505707200,15743.131799999999],[1505793600,15743.131799999999],[1505880000,15743.131799999999],[1505966400,15743.131799999999],[1506052800,15743.131799999999],[1506139200,15743.131799999999],[1506225600,15743.131799999999],[1506312000,15743.131799999999],[1506398400,15743.131799999999],[1506484800,15743.131799999999],[1506571200,15743.131799999999],[1506657600,15743.131799999999],[1506744000,15743.131799999999],[1506830400,15743.131799999999],[1506916800,15743.131799999999],[1507003200,15743.131799999999],[1507089600,15743.131799999999],[1507176000,15743.131799999999],[1507262400,15743.131799999999],[1507348800,15743.131799999999],[1507435200,15743.131799999999],[1507521600,15743.131799999999],[1507608000,15743.131799999999],[1507694400,15743.131799999999],[1507780800,15743.131799999999],[1507867200,15743.131799999999],[1507953600,15743.131799999999],[1508040000,15743.131799999999],[1508126400,15743.131799999999],[1508212800,15743.131799999999],[1508299200,15743.131799999999],[1508385600,15743.131799999999],[1508472000,15743.131799999999],[1508558400,15743.131799999999],[1508644800,15743.131799999999],[1508731200,15743.131799999999],[1508817600,15743.131799999999],[1508904000,15743.131799999999],[1508990400,15743.131799999999],[1509076800,15743.131799999999],[1509163200,15743.131799999999],[1509249600,15743.131799999999],[1509336000,15743.131799999999],[1509422400,15743.131799999999],[1509508800,15743.131799999999],[1509595200,15743.131799999999],[1509681600,15743.131799999999],[1509768000,15743.131799999999],[1509854400,15743.131799999999],[1509944400,15743.131799999999],[1510030800,15743.131799999999],[1510117200,15743.131799999999],[1510203600,15743.131799999999],[1510290000,15743.131799999999],[1510376400,15743.131799999999],[1510462800,15743.131799999999],[1510549200,15743.131799999999],[1510635600,15743.131799999999],[1510722000,15743.131799999999],[1510808400,15743.131799999999],[1510894800,15743.131799999999],[1510981200,15743.131799999999],[1511067600,15743.131799999999],[1511154000,15743.131799999999],[1511240400,15743.131799999999],[1511326800,15743.131799999999],[1511413200,15743.131799999999],[1511499600,15743.131799999999],[1511586000,15743.131799999999],[1511672400,15743.131799999999],[1511758800,15743.131799999999],[1511845200,15743.131799999999],[1511931600,15743.131799999999],[1512018000,15743.131799999999],[1512104400,15743.131799999999],[1512190800,15743.131799999999],[1512277200,15743.131799999999],[1512363600,15743.131799999999],[1512450000,15743.131799999999],[1512536400,15743.131799999999],[1512622800,15743.131799999999],[1512709200,15743.131799999999],[1512795600,15743.131799999999],[1512882000,15743.131799999999],[1512968400,15743.131799999999],[1513054800,15743.131799999999],[1513141200,15743.131799999999],[1513227600,15743.131799999999],[1513314000,15743.131799999999],[1513400400,15743.131799999999],[1513486800,15743.131799999999],[1513573200,15743.131799999999],[1513659600,15743.131799999999],[1513746000,15743.131799999999],[1513832400,15743.131799999999],[1513918800,15743.131799999999],[1514005200,15743.131799999999],[1514091600,15743.131799999999],[1514178000,15743.131799999999],[1514264400,15743.131799999999],[1514350800,15743.131799999999],[1514437200,15743.131799999999],[1514523600,15743.131799999999],[1514610000,15743.131799999999],[1514696400,15743.131799999999],[1514782800,15743.131799999999],[1514869200,15743.131799999999],[1514955600,15743.131799999999],[1515042000,15743.131799999999],[1515128400,15743.131799999999],[1515214800,15743.131799999999],[1515301200,15743.131799999999],[1515387600,15743.131799999999],[1515474000,15743.131799999999],[1515560400,15743.131799999999],[1515646800,15743.131799999999],[1515733200,15743.131799999999],[1515819600,15743.131799999999],[1515906000,15743.131799999999],[1515992400,15743.131799999999],[1516078800,15743.131799999999],[1516165200,15743.131799999999],[1516251600,15743.131799999999],[1516338000,15743.131799999999],[1516424400,15743.131799999999],[1516510800,15743.131799999999],[1516597200,15743.131799999999],[1516683600,15743.131799999999],[1516770000,15743.131799999999],[1516856400,15743.131799999999],[1516942800,15743.131799999999],[1517029200,15743.131799999999],[1517115600,15743.131799999999],[1517202000,15743.131799999999],[1517288400,15743.131799999999],[1517374800,15743.131799999999],[1517461200,15743.131799999999],[1517547600,15743.131799999999],[1517634000,15743.131799999999],[1517720400,15743.131799999999],[1517806800,15743.131799999999],[1517893200,15743.131799999999],[1517979600,15743.131799999999],[1518066000,15743.131799999999],[1518152400,15743.131799999999],[1518238800,15743.131799999999],[1518325200,15743.131799999999],[1518411600,15743.131799999999],[1518498000,15743.131799999999],[1518584400,15743.131799999999],[1518670800,15743.131799999999],[1518757200,15743.131799999999],[1518843600,15743.131799999999],[1518930000,15743.131799999999],[1519016400,15743.131799999999],[1519102800,15743.131799999999],[1519189200,15743.131799999999],[1519275600,15743.131799999999],[1519362000,15743.131799999999],[1519448400,15743.131799999999],[1519534800,15743.131799999999],[1519621200,15743.131799999999],[1519707600,15743.131799999999],[1519794000,15743.131799999999],[1519880400,15743.131799999999],[1519966800,15743.131799999999],[1520053200,15743.131799999999],[1520139600,15743.131799999999],[1520226000,15743.131799999999],[1520312400,15743.131799999999],[1520398800,15743.131799999999],[1520485200,15743.131799999999],[1520571600,15743.131799999999],[1520658000,15743.131799999999],[1520744400,15743.131799999999],[1520827200,15743.131799999999],[1520913600,15743.131799999999],[1521000000,15743.131799999999],[1521086400,15743.131799999999],[1521172800,15743.131799999999],[1521259200,15743.131799999999],[1521345600,15743.131799999999],[1521432000,15743.131799999999],[1521518400,15743.131799999999],[1521604800,15743.131799999999],[1521691200,15743.131799999999],[1521777600,15743.131799999999],[1521864000,15743.131799999999],[1521950400,15743.131799999999],[1522036800,15743.131799999999],[1522123200,15743.131799999999],[1522209600,15743.131799999999],[1522296000,15743.131799999999],[1522382400,15743.131799999999],[1522468800,15743.131799999999],[1522555200,15743.131799999999],[1522641600,15743.131799999999],[1522728000,15743.131799999999],[1522814400,15743.131799999999],[1522900800,15743.131799999999],[1522987200,15743.131799999999],[1523073600,15743.131799999999],[1523160000,15743.131799999999],[1523246400,15743.131799999999],[1523332800,15743.131799999999],[1523419200,15743.131799999999],[1523505600,15743.131799999999],[1523592000,15743.131799999999],[1523678400,15743.131799999999],[1523764800,15743.131799999999],[1523851200,15743.131799999999],[1523937600,15743.131799999999],[1524024000,15743.131799999999],[1524110400,15743.131799999999],[1524196800,15743.131799999999],[1524283200,15743.131799999999],[1524369600,15743.131799999999],[1524456000,15743.131799999999],[1524542400,15743.131799999999],[1524628800,15743.131799999999],[1524715200,15743.131799999999],[1524801600,15743.131799999999],[1524888000,15743.131799999999],[1524974400,15743.131799999999],[1525060800,15743.131799999999],[1525147200,15743.131799999999],[1525233600,15743.131799999999],[1525320000,15743.131799999999],[1525406400,15743.131799999999],[1525492800,15743.131799999999],[1525579200,15743.131799999999],[1525665600,15743.131799999999],[1525752000,15743.131799999999],[1525838400,15743.131799999999],[1525924800,15743.131799999999],[1526011200,15743.131799999999],[1526097600,15743.131799999999],[1526184000,15743.131799999999],[1526270400,15743.131799999999],[1526356800,15743.131799999999],[1526443200,15743.131799999999],[1526529600,15743.131799999999],[1526616000,15743.131799999999],[1526702400,15743.131799999999],[1526788800,15743.131799999999],[1526875200,15743.131799999999],[1526961600,15743.131799999999],[1527048000,15743.131799999999],[1527134400,15743.131799999999],[1527220800,15743.131799999999],[1527307200,15743.131799999999],[1527393600,15743.131799999999],[1527480000,15743.131799999999],[1527566400,15743.131799999999],[1527652800,15743.131799999999],[1527739200,15743.131799999999],[1527825600,15743.131799999999],[1527912000,15743.131799999999],[1527998400,15743.131799999999],[1528084800,15743.131799999999],[1528171200,15743.131799999999],[1528257600,15743.131799999999],[1528344000,15743.131799999999],[1528430400,15743.131799999999],[1528516800,15743.131799999999],[1528603200,15743.131799999999],[1528689600,15743.131799999999],[1528776000,15743.131799999999],[1528862400,15743.131799999999],[1528948800,15743.131799999999],[1529035200,15743.131799999999],[1529121600,15743.131799999999],[1529208000,15743.131799999999],[1529294400,15743.131799999999],[1529380800,15743.131799999999],[1529467200,15743.131799999999],[1529553600,15743.131799999999],[1529640000,15743.131799999999],[1529726400,15743.131799999999],[1529812800,15743.131799999999],[1529899200,15743.131799999999],[1529985600,15743.131799999999],[1530072000,15743.131799999999],[1530158400,15743.131799999999],[1530244800,15743.131799999999],[1530331200,15743.131799999999],[1530417600,15743.131799999999],[1530504000,15743.131799999999],[1530590400,15743.131799999999],[1530676800,15743.131799999999],[1530763200,15743.131799999999],[1530849600,15743.131799999999],[1530936000,15743.131799999999],[1531022400,15743.131799999999],[1531108800,15743.131799999999],[1531195200,15743.131799999999],[1531281600,15743.131799999999],[1531368000,15743.131799999999],[1531454400,15743.131799999999],[1531540800,15743.131799999999],[1531627200,15743.131799999999],[1531713600,15743.131799999999],[1531800000,15743.131799999999],[1531886400,15743.131799999999],[1531972800,15743.131799999999],[1532059200,15743.131799999999],[1532145600,15743.131799999999],[1532232000,15743.131799999999],[1532318400,15743.131799999999],[1532404800,15743.131799999999],[1532491200,15743.131799999999],[1532577600,15743.131799999999],[1532664000,15743.131799999999],[1532750400,15743.131799999999],[1532836800,15743.131799999999],[1532923200,15743.131799999999],[1533009600,15743.131799999999],[1533096000,15743.131799999999],[1533182400,16626.382900000001],[1533268800,16626.382900000001],[1533355200,16626.382900000001],[1533441600,16626.382900000001],[1533528000,16626.382900000001],[1533614400,16626.382900000001],[1533700800,16626.382900000001],[1533787200,16626.382900000001],[1533873600,16626.382900000001],[1533960000,16626.382900000001],[1534046400,16626.382900000001],[1534132800,16626.382900000001],[1534219200,16626.382900000001],[1534305600,16626.382900000001],[1534392000,16626.382900000001],[1534478400,16626.382900000001],[1534564800,16626.382900000001],[1534651200,16626.382900000001],[1534737600,16626.382900000001],[1534824000,16626.382900000001],[1534910400,16626.382900000001],[1534996800,16626.382900000001],[1535083200,16626.382900000001],[1535169600,16626.382900000001],[1535256000,16626.382900000001],[1535342400,16626.382900000001],[1535428800,16626.382900000001],[1535515200,16626.382900000001],[1535601600,16626.382900000001],[1535688000,16626.382900000001],[1535774400,16626.382900000001],[1535860800,16626.382900000001],[1535947200,16626.382900000001],[1536033600,16626.382900000001],[1536120000,16626.382900000001],[1536206400,16626.382900000001],[1536292800,16626.382900000001],[1536379200,16626.382900000001],[1536465600,16626.382900000001],[1536552000,16626.382900000001],[1536638400,16626.382900000001],[1536724800,16626.382900000001],[1536811200,16626.382900000001],[1536897600,16626.382900000001],[1536984000,16626.382900000001],[1537070400,16626.382900000001],[1537156800,16626.382900000001],[1537243200,16626.382900000001],[1537329600,16626.382900000001],[1537416000,16626.382900000001],[1537502400,16626.382900000001],[1537588800,16626.382900000001],[1537675200,16626.382900000001],[1537761600,16626.382900000001],[1537848000,16626.382900000001],[1537934400,16626.382900000001],[1538020800,16626.382900000001],[1538107200,16626.382900000001],[1538193600,16626.382900000001],[1538280000,16626.382900000001],[1538366400,16626.382900000001],[1538452800,16626.382900000001],[1538539200,16626.382900000001],[1538625600,16626.382900000001],[1538712000,16626.382900000001],[1538798400,16626.382900000001],[1538884800,16626.382900000001],[1538971200,16626.382900000001],[1539057600,16626.382900000001],[1539144000,16626.382900000001],[1539230400,16626.382900000001],[1539316800,16626.382900000001],[1539403200,16626.382900000001],[1539489600,16626.382900000001],[1539576000,16626.382900000001],[1539662400,16626.382900000001],[1539748800,16626.382900000001],[1539835200,16626.382900000001],[1539921600,16626.382900000001],[1540008000,16626.382900000001],[1540094400,16626.382900000001],[1540180800,16626.382900000001],[1540267200,16626.382900000001],[1540353600,16626.382900000001],[1540440000,16626.382900000001],[1540526400,16626.382900000001],[1540612800,16626.382900000001],[1540699200,16626.382900000001],[1540785600,16626.382900000001],[1540872000,16626.382900000001],[1540958400,16626.382900000001],[1541044800,16626.382900000001],[1541131200,16626.382900000001],[1541217600,16626.382900000001],[1541304000,16626.382900000001],[1541394000,16626.382900000001],[1541480400,16626.382900000001],[1541566800,16626.382900000001],[1541653200,16626.382900000001],[1541739600,16626.382900000001],[1541826000,16626.382900000001],[1541912400,16626.382900000001],[1541998800,16626.382900000001],[1542085200,16626.382900000001],[1542171600,16626.382900000001],[1542258000,16626.382900000001],[1542344400,16626.382900000001],[1542430800,16626.382900000001],[1542517200,16626.382900000001],[1542603600,16626.382900000001],[1542690000,16626.382900000001],[1542776400,16626.382900000001],[1542862800,16626.382900000001],[1542949200,16626.382900000001],[1543035600,16626.382900000001],[1543122000,16626.382900000001],[1543208400,16626.382900000001],[1543294800,16626.382900000001],[1543381200,16626.382900000001],[1543467600,16626.382900000001],[1543554000,16626.382900000001],[1543640400,16626.382900000001],[1543726800,16626.382900000001],[1543813200,16626.382900000001],[1543899600,16626.382900000001],[1543986000,16626.382900000001],[1544072400,16626.382900000001],[1544158800,16626.382900000001],[1544245200,16626.382900000001],[1544331600,16626.382900000001],[1544418000,16626.382900000001],[1544504400,16626.382900000001],[1544590800,16626.382900000001],[1544677200,16626.382900000001],[1544763600,16626.382900000001],[1544850000,16626.382900000001],[1544936400,16626.382900000001],[1545022800,16626.382900000001],[1545109200,16626.382900000001],[1545195600,16626.382900000001],[1545282000,16626.382900000001],[1545368400,16626.382900000001],[1545454800,16626.382900000001],[1545541200,16626.382900000001],[1545627600,16626.382900000001],[1545714000,16626.382900000001],[1545800400,16626.382900000001],[1545886800,16626.382900000001],[1545973200,16626.382900000001],[1546059600,16626.382900000001],[1546146000,16626.382900000001],[1546232400,16626.382900000001],[1546318800,16626.382900000001],[1546405200,16626.382900000001],[1546491600,16626.382900000001],[1546578000,16626.382900000001],[1546664400,16626.382900000001],[1546750800,16626.382900000001],[1546837200,16626.382900000001],[1546923600,16626.382900000001],[1547010000,16626.382900000001],[1547096400,16626.382900000001],[1547182800,16626.382900000001],[1547269200,16626.382900000001],[1547355600,16626.382900000001],[1547442000,16626.382900000001],[1547528400,16626.382900000001],[1547614800,16626.382900000001],[1547701200,16626.382900000001],[1547787600,16626.382900000001],[1547874000,16626.382900000001],[1547960400,16626.382900000001],[1548046800,16626.382900000001],[1548133200,16626.382900000001],[1548219600,16626.382900000001],[1548306000,16626.382900000001],[1548392400,16626.382900000001],[1548478800,16626.382900000001],[1548565200,16626.382900000001],[1548651600,16626.382900000001],[1548738000,16626.382900000001],[1548824400,16626.382900000001],[1548910800,16626.382900000001],[1548997200,16626.382900000001],[1549083600,16626.382900000001],[1549170000,16626.382900000001],[1549256400,16626.382900000001],[1549342800,16626.382900000001],[1549429200,16626.382900000001],[1549515600,16626.382900000001],[1549602000,16626.382900000001],[1549688400,16626.382900000001],[1549774800,16626.382900000001],[1549861200,16626.382900000001],[1549947600,16626.382900000001],[1550034000,16626.382900000001],[1550120400,16626.382900000001],[1550206800,16626.382900000001],[1550293200,16626.382900000001],[1550379600,16626.382900000001],[1550466000,16626.382900000001],[1550552400,16626.382900000001],[1550638800,16626.382900000001],[1550725200,16626.382900000001],[1550811600,16626.382900000001],[1550898000,16626.382900000001],[1550984400,16626.382900000001],[1551070800,16626.382900000001],[1551157200,16626.382900000001],[1551243600,16626.382900000001],[1551330000,16626.382900000001],[1551416400,16626.382900000001],[1551502800,16626.382900000001],[1551589200,16626.382900000001],[1551675600,16626.382900000001],[1551762000,16626.382900000001],[1551848400,16626.382900000001],[1551934800,16626.382900000001],[1552021200,16626.382900000001],[1552107600,16626.382900000001],[1552194000,16626.382900000001],[1552276800,16626.382900000001],[1552363200,16626.382900000001],[1552449600,16626.382900000001],[1552536000,16626.382900000001],[1552622400,16626.382900000001],[1552708800,16626.382900000001],[1552795200,16626.382900000001],[1552881600,16626.382900000001],[1552968000,16626.382900000001],[1553054400,16626.382900000001],[1553140800,16626.382900000001],[1553227200,16626.382900000001],[1553313600,16626.382900000001],[1553400000,16626.382900000001],[1553486400,16626.382900000001],[1553572800,16626.382900000001],[1553659200,16626.382900000001],[1553745600,16626.382900000001],[1553832000,16626.382900000001],[1553918400,16626.382900000001],[1554004800,16626.382900000001],[1554091200,16626.382900000001],[1554177600,16626.382900000001],[1554264000,16626.382900000001],[1554350400,16626.382900000001],[1554436800,16626.382900000001],[1554523200,16626.382900000001],[1554609600,16626.382900000001],[1554696000,16626.382900000001],[1554782400,16626.382900000001],[1554868800,16626.382900000001],[1554955200,16626.382900000001],[1555041600,16626.382900000001],[1555128000,16626.382900000001],[1555214400,16626.382900000001],[1555300800,16626.382900000001],[1555387200,16626.382900000001],[1555473600,16626.382900000001],[1555560000,16626.382900000001],[1555646400,16626.382900000001],[1555732800,16626.382900000001],[1555819200,16626.382900000001],[1555905600,16626.382900000001],[1555992000,16626.382900000001],[1556078400,16626.382900000001],[1556164800,16626.382900000001],[1556251200,16626.382900000001],[1556337600,16626.382900000001],[1556424000,16626.382900000001],[1556510400,16626.382900000001],[1556596800,16626.382900000001],[1556683200,16626.382900000001],[1556769600,16626.382900000001],[1556856000,16626.382900000001],[1556942400,16626.382900000001],[1557028800,16626.382900000001],[1557115200,16626.382900000001],[1557201600,16626.382900000001],[1557288000,16626.382900000001],[1557374400,16626.382900000001],[1557460800,16626.382900000001],[1557547200,16626.382900000001],[1557633600,16626.382900000001],[1557720000,16626.382900000001],[1557806400,16626.382900000001],[1557892800,16626.382900000001],[1557979200,16626.382900000001],[1558065600,16626.382900000001],[1558152000,16626.382900000001],[1558238400,16626.382900000001],[1558324800,16626.382900000001],[1558411200,16626.382900000001],[1558497600,16626.382900000001],[1558584000,16626.382900000001],[1558670400,16626.382900000001],[1558756800,16626.382900000001],[1558843200,16626.382900000001],[1558929600,16626.382900000001],[1559016000,16626.382900000001],[1559102400,16626.382900000001],[1559188800,16626.382900000001],[1559275200,16626.382900000001],[1559361600,16626.382900000001],[1559448000,16626.382900000001],[1559534400,16626.382900000001],[1559620800,16626.382900000001],[1559707200,16626.382900000001],[1559793600,16626.382900000001],[1559880000,16626.382900000001],[1559966400,16626.382900000001],[1560052800,16626.382900000001],[1560139200,16626.382900000001],[1560225600,16626.382900000001],[1560312000,16626.382900000001],[1560398400,16626.382900000001],[1560484800,16626.382900000001],[1560571200,16626.382900000001],[1560657600,16626.382900000001],[1560744000,16626.382900000001],[1560830400,16626.382900000001],[1560916800,16626.382900000001],[1561003200,16626.382900000001],[1561089600,16626.382900000001],[1561176000,16626.382900000001],[1561262400,16626.382900000001],[1561348800,16626.382900000001],[1561435200,16626.382900000001],[1561521600,16626.382900000001],[1561608000,16626.382900000001],[1561694400,16626.382900000001],[1561780800,16626.382900000001],[1561867200,16626.382900000001],[1561953600,16626.382900000001],[1562040000,16626.382900000001],[1562126400,16626.382900000001],[1562212800,16626.382900000001],[1562299200,16626.382900000001],[1562385600,16626.382900000001],[1562472000,16626.382900000001],[1562558400,16626.382900000001],[1562644800,16626.382900000001],[1562731200,16626.382900000001],[1562817600,16626.382900000001],[1562904000,16626.382900000001],[1562990400,16626.382900000001],[1563076800,16626.382900000001],[1563163200,16626.382900000001],[1563249600,16626.382900000001],[1563336000,16626.382900000001],[1563422400,16626.382900000001],[1563508800,16626.382900000001],[1563595200,16626.382900000001],[1563681600,16626.382900000001],[1563768000,16626.382900000001],[1563854400,16626.382900000001],[1563940800,16626.382900000001],[1564027200,16626.382900000001],[1564113600,16626.382900000001],[1564200000,16626.382900000001],[1564286400,16626.382900000001],[1564372800,16626.382900000001],[1564459200,16626.382900000001],[1564545600,16626.382900000001],[1564632000,16626.382900000001],[1564718400,18403.460299999999],[1564804800,18403.460299999999],[1564891200,18403.460299999999],[1564977600,18403.460299999999],[1565064000,18403.460299999999],[1565150400,18403.460299999999],[1565236800,18403.460299999999],[1565323200,18403.460299999999],[1565409600,18403.460299999999],[1565496000,18403.460299999999],[1565582400,18403.460299999999],[1565668800,18403.460299999999],[1565755200,18403.460299999999],[1565841600,18403.460299999999],[1565928000,18403.460299999999],[1566014400,18403.460299999999],[1566100800,18403.460299999999],[1566187200,18403.460299999999],[1566273600,18403.460299999999],[1566360000,18403.460299999999],[1566446400,18403.460299999999],[1566532800,18403.460299999999],[1566619200,18403.460299999999],[1566705600,18403.460299999999],[1566792000,18403.460299999999],[1566878400,18403.460299999999],[1566964800,18403.460299999999],[1567051200,18403.460299999999],[1567137600,18403.460299999999],[1567224000,18403.460299999999],[1567310400,18403.460299999999],[1567396800,18403.460299999999],[1567483200,18403.460299999999],[1567569600,18403.460299999999],[1567656000,18403.460299999999],[1567742400,18403.460299999999],[1567828800,18403.460299999999],[1567915200,18403.460299999999],[1568001600,18403.460299999999],[1568088000,18403.460299999999],[1568174400,18403.460299999999],[1568260800,18403.460299999999],[1568347200,18403.460299999999],[1568433600,18403.460299999999],[1568520000,18403.460299999999],[1568606400,18403.460299999999],[1568692800,18403.460299999999],[1568779200,18403.460299999999],[1568865600,18403.460299999999],[1568952000,18403.460299999999],[1569038400,18403.460299999999],[1569124800,18403.460299999999],[1569211200,18403.460299999999],[1569297600,18403.460299999999],[1569384000,18403.460299999999],[1569470400,18403.460299999999],[1569556800,18403.460299999999],[1569643200,18403.460299999999],[1569729600,18403.460299999999],[1569816000,18403.460299999999],[1569902400,18403.460299999999],[1569988800,18403.460299999999],[1570075200,18403.460299999999],[1570161600,18403.460299999999],[1570248000,18403.460299999999],[1570334400,18403.460299999999],[1570420800,18403.460299999999],[1570507200,18403.460299999999],[1570593600,18403.460299999999],[1570680000,18403.460299999999],[1570766400,18403.460299999999],[1570852800,18403.460299999999],[1570939200,18403.460299999999],[1571025600,18403.460299999999],[1571112000,18403.460299999999],[1571198400,18403.460299999999],[1571284800,18403.460299999999],[1571371200,18403.460299999999],[1571457600,18403.460299999999],[1571544000,18403.460299999999],[1571630400,18403.460299999999],[1571716800,18403.460299999999],[1571803200,18403.460299999999],[1571889600,18403.460299999999],[1571976000,18403.460299999999],[1572062400,18403.460299999999],[1572148800,18403.460299999999],[1572235200,18403.460299999999],[1572321600,18403.460299999999],[1572408000,18403.460299999999],[1572494400,18403.460299999999],[1572580800,18403.460299999999],[1572667200,18403.460299999999],[1572753600,18403.460299999999],[1572843600,18403.460299999999],[1572930000,18403.460299999999],[1573016400,18403.460299999999],[1573102800,18403.460299999999],[1573189200,18403.460299999999],[1573275600,18403.460299999999],[1573362000,18403.460299999999],[1573448400,18403.460299999999],[1573534800,18403.460299999999],[1573621200,18403.460299999999],[1573707600,18403.460299999999],[1573794000,18403.460299999999],[1573880400,18403.460299999999],[1573966800,18403.460299999999],[1574053200,18403.460299999999],[1574139600,18403.460299999999],[1574226000,18403.460299999999],[1574312400,18403.460299999999],[1574398800,18403.460299999999],[1574485200,18403.460299999999],[1574571600,18403.460299999999],[1574658000,18403.460299999999],[1574744400,18403.460299999999],[1574830800,18403.460299999999],[1574917200,18403.460299999999],[1575003600,18403.460299999999],[1575090000,18403.460299999999],[1575176400,18403.460299999999],[1575262800,18403.460299999999],[1575349200,18403.460299999999],[1575435600,18403.460299999999],[1575522000,18403.460299999999],[1575608400,18403.460299999999],[1575694800,18403.460299999999],[1575781200,18403.460299999999],[1575867600,18403.460299999999],[1575954000,18403.460299999999],[1576040400,18403.460299999999],[1576126800,18403.460299999999],[1576213200,18403.460299999999],[1576299600,18403.460299999999],[1576386000,18403.460299999999],[1576472400,18403.460299999999],[1576558800,18403.460299999999],[1576645200,18403.460299999999],[1576731600,18403.460299999999],[1576818000,18403.460299999999],[1576904400,18403.460299999999],[1576990800,18403.460299999999],[1577077200,18403.460299999999],[1577163600,18403.460299999999],[1577250000,18403.460299999999],[1577336400,18403.460299999999],[1577422800,18403.460299999999],[1577509200,18403.460299999999],[1577595600,18403.460299999999],[1577682000,18403.460299999999],[1577768400,18403.460299999999],[1577854800,18403.460299999999],[1577941200,18403.460299999999],[1578027600,18403.460299999999],[1578114000,18403.460299999999],[1578200400,18403.460299999999],[1578286800,18403.460299999999],[1578373200,18403.460299999999],[1578459600,18403.460299999999],[1578546000,18403.460299999999],[1578632400,18403.460299999999],[1578718800,18403.460299999999],[1578805200,18403.460299999999],[1578891600,18403.460299999999],[1578978000,18403.460299999999],[1579064400,18403.460299999999],[1579150800,18403.460299999999],[1579237200,18403.460299999999],[1579323600,18403.460299999999],[1579410000,18403.460299999999],[1579496400,18403.460299999999],[1579582800,18403.460299999999],[1579669200,18403.460299999999],[1579755600,18403.460299999999],[1579842000,18403.460299999999],[1579928400,18403.460299999999],[1580014800,18403.460299999999],[1580101200,18403.460299999999],[1580187600,18403.460299999999],[1580274000,18403.460299999999],[1580360400,18403.460299999999],[1580446800,18403.460299999999],[1580533200,18403.460299999999],[1580619600,18403.460299999999],[1580706000,18403.460299999999],[1580792400,18403.460299999999],[1580878800,18403.460299999999],[1580965200,18403.460299999999],[1581051600,18403.460299999999],[1581138000,18403.460299999999],[1581224400,18403.460299999999],[1581310800,18403.460299999999],[1581397200,18403.460299999999],[1581483600,18403.460299999999],[1581570000,18403.460299999999],[1581656400,18403.460299999999],[1581742800,18403.460299999999],[1581829200,18403.460299999999],[1581915600,18403.460299999999],[1582002000,18403.460299999999],[1582088400,18403.460299999999],[1582174800,18403.460299999999],[1582261200,18403.460299999999],[1582347600,18403.460299999999],[1582434000,18403.460299999999],[1582520400,18403.460299999999],[1582606800,18403.460299999999],[1582693200,18403.460299999999],[1582779600,18403.460299999999],[1582866000,18403.460299999999],[1582952400,18403.460299999999],[1583038800,18403.460299999999],[1583125200,18403.460299999999],[1583211600,18403.460299999999],[1583298000,18403.460299999999],[1583384400,18403.460299999999],[1583470800,18403.460299999999],[1583557200,18403.460299999999],[1583643600,18403.460299999999],[1583726400,18403.460299999999],[1583812800,18403.460299999999],[1583899200,18403.460299999999],[1583985600,18403.460299999999],[1584072000,18403.460299999999],[1584158400,18403.460299999999],[1584244800,18403.460299999999],[1584331200,18403.460299999999],[1584417600,18403.460299999999],[1584504000,18403.460299999999],[1584590400,18403.460299999999],[1584676800,18403.460299999999],[1584763200,18403.460299999999],[1584849600,18403.460299999999],[1584936000,18403.460299999999],[1585022400,18403.460299999999],[1585108800,18403.460299999999],[1585195200,18403.460299999999],[1585281600,18403.460299999999],[1585368000,18403.460299999999],[1585454400,18403.460299999999],[1585540800,18403.460299999999],[1585627200,18403.460299999999],[1585713600,18403.460299999999],[1585800000,18403.460299999999],[1585886400,18403.460299999999],[1585972800,18403.460299999999],[1586059200,18403.460299999999],[1586145600,18403.460299999999],[1586232000,18403.460299999999],[1586318400,18403.460299999999],[1586404800,18403.460299999999],[1586491200,18403.460299999999],[1586577600,18403.460299999999],[1586664000,18403.460299999999],[1586750400,18403.460299999999],[1586836800,18403.460299999999],[1586923200,18403.460299999999],[1587009600,18403.460299999999],[1587096000,18403.460299999999],[1587182400,18403.460299999999],[1587268800,18403.460299999999],[1587355200,18403.460299999999],[1587441600,18403.460299999999],[1587528000,18403.460299999999],[1587614400,18403.460299999999],[1587700800,18403.460299999999],[1587787200,18403.460299999999],[1587873600,18403.460299999999],[1587960000,18403.460299999999],[1588046400,18403.460299999999],[1588132800,18403.460299999999],[1588219200,18403.460299999999],[1588305600,18403.460299999999],[1588392000,18403.460299999999],[1588478400,18403.460299999999],[1588564800,18403.460299999999],[1588651200,18403.460299999999],[1588737600,18403.460299999999],[1588824000,18403.460299999999],[1588910400,18403.460299999999],[1588996800,18403.460299999999],[1589083200,18403.460299999999],[1589169600,18403.460299999999],[1589256000,18403.460299999999],[1589342400,18403.460299999999],[1589428800,18403.460299999999],[1589515200,18403.460299999999],[1589601600,18403.460299999999],[1589688000,18403.460299999999],[1589774400,18403.460299999999],[1589860800,18403.460299999999],[1589947200,18403.460299999999],[1590033600,18403.460299999999],[1590120000,18403.460299999999],[1590206400,18403.460299999999],[1590292800,18403.460299999999],[1590379200,18403.460299999999],[1590465600,18403.460299999999],[1590552000,18403.460299999999],[1590638400,18403.460299999999],[1590724800,18403.460299999999],[1590811200,18403.460299999999],[1590897600,18403.460299999999],[1590984000,18403.460299999999],[1591070400,18403.460299999999],[1591156800,18403.460299999999],[1591243200,18403.460299999999],[1591329600,18403.460299999999],[1591416000,18403.460299999999],[1591502400,18403.460299999999],[1591588800,18403.460299999999],[1591675200,18403.460299999999],[1591761600,18403.460299999999],[1591848000,18403.460299999999],[1591934400,18403.460299999999],[1592020800,18403.460299999999],[1592107200,18403.460299999999],[1592193600,18403.460299999999],[1592280000,18403.460299999999],[1592366400,18403.460299999999],[1592452800,18403.460299999999],[1592539200,18403.460299999999],[1592625600,18403.460299999999],[1592712000,18403.460299999999],[1592798400,18403.460299999999],[1592884800,18403.460299999999],[1592971200,18403.460299999999],[1593057600,18403.460299999999],[1593144000,18403.460299999999],[1593230400,18403.460299999999],[1593316800,18403.460299999999],[1593403200,18403.460299999999],[1593489600,18403.460299999999],[1593576000,18403.460299999999],[1593662400,18403.460299999999],[1593748800,18403.460299999999],[1593835200,18403.460299999999],[1593921600,18403.460299999999],[1594008000,18403.460299999999],[1594094400,18403.460299999999],[1594180800,18403.460299999999],[1594267200,18403.460299999999],[1594353600,18403.460299999999],[1594440000,18403.460299999999],[1594526400,18403.460299999999],[1594612800,18403.460299999999],[1594699200,18403.460299999999],[1594785600,18403.460299999999],[1594872000,18403.460299999999],[1594958400,18403.460299999999],[1595044800,18403.460299999999],[1595131200,18403.460299999999],[1595217600,18403.460299999999],[1595304000,18403.460299999999],[1595390400,18403.460299999999],[1595476800,18403.460299999999],[1595563200,18403.460299999999],[1595649600,18403.460299999999],[1595736000,18403.460299999999],[1595822400,18403.460299999999],[1595908800,18403.460299999999],[1595995200,18403.460299999999],[1596081600,18403.460299999999],[1596168000,18403.460299999999],[1596254400,18403.460299999999],[1596340800,18403.460299999999],[1596427200,18403.460299999999],[1596513600,19360.169900000001],[1596600000,19360.169900000001],[1596686400,19360.169900000001],[1596772800,19360.169900000001],[1596859200,19360.169900000001],[1596945600,19360.169900000001],[1597032000,19360.169900000001],[1597118400,19360.169900000001],[1597204800,19360.169900000001],[1597291200,19360.169900000001],[1597377600,19360.169900000001],[1597464000,19360.169900000001],[1597550400,19360.169900000001],[1597636800,19360.169900000001],[1597723200,19360.169900000001],[1597809600,19360.169900000001],[1597896000,19360.169900000001],[1597982400,19360.169900000001],[1598068800,19360.169900000001],[1598155200,19360.169900000001],[1598241600,19360.169900000001],[1598328000,19360.169900000001],[1598414400,19360.169900000001],[1598500800,19360.169900000001],[1598587200,19360.169900000001],[1598673600,19360.169900000001],[1598760000,19360.169900000001],[1598846400,19360.169900000001],[1598932800,19360.169900000001],[1599019200,19360.169900000001],[1599105600,19360.169900000001],[1599192000,19360.169900000001],[1599278400,19360.169900000001],[1599364800,19360.169900000001],[1599451200,19360.169900000001],[1599537600,19360.169900000001],[1599624000,19360.169900000001],[1599710400,19360.169900000001],[1599796800,19360.169900000001],[1599883200,19360.169900000001],[1599969600,19360.169900000001],[1600056000,19360.169900000001],[1600142400,19360.169900000001],[1600228800,19360.169900000001],[1600315200,19360.169900000001],[1600401600,19360.169900000001],[1600488000,19360.169900000001],[1600574400,19360.169900000001],[1600660800,19360.169900000001],[1600747200,19360.169900000001],[1600833600,19360.169900000001],[1600920000,19360.169900000001],[1601006400,19360.169900000001],[1601092800,19360.169900000001],[1601179200,19360.169900000001],[1601265600,19360.169900000001],[1601352000,19360.169900000001],[1601438400,19360.169900000001],[1601524800,19360.169900000001],[1601611200,19360.169900000001],[1601697600,19360.169900000001],[1601784000,19360.169900000001],[1601870400,19360.169900000001],[1601956800,19360.169900000001],[1602043200,19360.169900000001],[1602129600,19360.169900000001],[1602216000,19360.169900000001],[1602302400,19360.169900000001],[1602388800,19360.169900000001],[1602475200,19360.169900000001],[1602561600,19360.169900000001],[1602648000,19360.169900000001],[1602734400,19360.169900000001],[1602820800,19360.169900000001],[1602907200,19360.169900000001],[1602993600,19360.169900000001],[1603080000,19360.169900000001],[1603166400,19360.169900000001],[1603252800,19360.169900000001],[1603339200,19360.169900000001],[1603425600,19360.169900000001],[1603512000,19360.169900000001],[1603598400,19360.169900000001],[1603684800,19360.169900000001],[1603771200,19360.169900000001],[1603857600,19360.169900000001],[1603944000,19360.169900000001],[1604030400,19360.169900000001],[1604116800,19360.169900000001],[1604203200,19360.169900000001],[1604293200,19360.169900000001],[1604379600,19360.169900000001],[1604466000,19360.169900000001],[1604552400,19360.169900000001],[1604638800,19360.169900000001],[1604725200,19360.169900000001],[1604811600,19360.169900000001],[1604898000,19360.169900000001],[1604984400,19360.169900000001],[1605070800,19360.169900000001],[1605157200,19360.169900000001],[1605243600,19360.169900000001],[1605330000,19360.169900000001],[1605416400,19360.169900000001],[1605502800,19360.169900000001],[1605589200,19360.169900000001],[1605675600,19360.169900000001],[1605762000,19360.169900000001],[1605848400,19360.169900000001],[1605934800,19360.169900000001],[1606021200,19360.169900000001],[1606107600,19360.169900000001],[1606194000,19360.169900000001],[1606280400,19360.169900000001],[1606366800,19360.169900000001],[1606453200,19360.169900000001],[1606539600,19360.169900000001],[1606626000,19360.169900000001],[1606712400,19360.169900000001],[1606798800,19360.169900000001],[1606885200,19360.169900000001],[1606971600,19360.169900000001],[1607058000,19360.169900000001],[1607144400,19360.169900000001],[1607230800,19360.169900000001],[1607317200,19360.169900000001],[1607403600,19360.169900000001],[1607490000,19360.169900000001],[1607576400,19360.169900000001],[1607662800,19360.169900000001],[1607749200,19360.169900000001],[1607835600,19360.169900000001],[1607922000,19360.169900000001],[1608008400,19360.169900000001],[1608094800,19360.169900000001],[1608181200,19360.169900000001],[1608267600,19360.169900000001],[1608354000,19360.169900000001],[1608440400,19360.169900000001],[1608526800,19360.169900000001],[1608613200,19360.169900000001],[1608699600,19360.169900000001],[1608786000,19360.169900000001],[1608872400,19360.169900000001],[1608958800,19360.169900000001],[1609045200,19360.169900000001],[1609131600,19360.169900000001],[1609218000,19360.169900000001],[1609304400,19360.169900000001],[1609390800,19360.169900000001],[1609477200,19360.169900000001],[1609563600,19360.169900000001],[1609650000,19360.169900000001],[1609736400,19360.169900000001],[1609822800,19360.169900000001],[1609909200,19360.169900000001],[1609995600,19360.169900000001],[1610082000,19360.169900000001],[1610168400,19360.169900000001],[1610254800,19360.169900000001],[1610341200,19360.169900000001],[1610427600,19360.169900000001],[1610514000,19360.169900000001],[1610600400,19360.169900000001],[1610686800,19360.169900000001],[1610773200,19360.169900000001],[1610859600,19360.169900000001],[1610946000,19360.169900000001],[1611032400,19360.169900000001],[1611118800,19360.169900000001],[1611205200,19360.169900000001],[1611291600,19360.169900000001],[1611378000,19360.169900000001],[1611464400,19360.169900000001],[1611550800,19360.169900000001],[1611637200,19360.169900000001],[1611723600,19360.169900000001],[1611810000,19360.169900000001],[1611896400,19360.169900000001],[1611982800,19360.169900000001],[1612069200,19360.169900000001],[1612155600,19360.169900000001],[1612242000,19360.169900000001],[1612328400,19360.169900000001],[1612414800,19360.169900000001],[1612501200,19360.169900000001],[1612587600,19360.169900000001],[1612674000,19360.169900000001],[1612760400,19360.169900000001],[1612846800,19360.169900000001],[1612933200,19360.169900000001],[1613019600,19360.169900000001],[1613106000,19360.169900000001],[1613192400,19360.169900000001],[1613278800,19360.169900000001],[1613365200,19360.169900000001],[1613451600,19360.169900000001],[1613538000,19360.169900000001],[1613624400,19360.169900000001],[1613710800,19360.169900000001],[1613797200,19360.169900000001],[1613883600,19360.169900000001],[1613970000,19360.169900000001],[1614056400,19360.169900000001],[1614142800,19360.169900000001],[1614229200,19360.169900000001],[1614315600,19360.169900000001],[1614402000,19360.169900000001],[1614488400,19360.169900000001],[1614574800,19360.169900000001],[1614661200,19360.169900000001],[1614747600,19360.169900000001],[1614834000,19360.169900000001],[1614920400,19360.169900000001],[1615006800,19360.169900000001],[1615093200,19360.169900000001],[1615179600,19360.169900000001],[1615266000,19360.169900000001],[1615352400,19360.169900000001],[1615438800,19360.169900000001],[1615525200,19360.169900000001],[1615611600,19360.169900000001],[1615698000,19360.169900000001],[1615780800,19360.169900000001],[1615867200,19360.169900000001],[1615953600,19360.169900000001],[1616040000,19360.169900000001],[1616126400,19360.169900000001],[1616212800,19360.169900000001],[1616299200,19360.169900000001],[1616385600,19360.169900000001],[1616472000,19360.169900000001],[1616558400,19360.169900000001],[1616644800,19360.169900000001],[1616731200,19360.169900000001],[1616817600,19360.169900000001],[1616904000,19360.169900000001],[1616990400,19360.169900000001],[1617076800,19360.169900000001],[1617163200,19360.169900000001],[1617249600,19360.169900000001],[1617336000,19360.169900000001],[1617422400,19360.169900000001],[1617508800,19360.169900000001],[1617595200,19360.169900000001],[1617681600,19360.169900000001],[1617768000,19360.169900000001],[1617854400,19360.169900000001],[1617940800,19360.169900000001],[1618027200,19360.169900000001],[1618113600,19360.169900000001],[1618200000,19360.169900000001],[1618286400,19360.169900000001],[1618372800,19360.169900000001],[1618459200,19360.169900000001],[1618545600,19360.169900000001],[1618632000,19360.169900000001],[1618718400,19360.169900000001],[1618804800,19360.169900000001],[1618891200,19360.169900000001],[1618977600,19360.169900000001],[1619064000,19360.169900000001],[1619150400,19360.169900000001],[1619236800,19360.169900000001],[1619323200,19360.169900000001],[1619409600,19360.169900000001],[1619496000,19360.169900000001],[1619582400,19360.169900000001],[1619668800,19360.169900000001],[1619755200,19360.169900000001],[1619841600,19360.169900000001],[1619928000,19360.169900000001],[1620014400,19360.169900000001],[1620100800,19360.169900000001],[1620187200,19360.169900000001],[1620273600,19360.169900000001],[1620360000,19360.169900000001],[1620446400,19360.169900000001],[1620532800,19360.169900000001],[1620619200,19360.169900000001],[1620705600,19360.169900000001],[1620792000,19360.169900000001],[1620878400,19360.169900000001],[1620964800,19360.169900000001],[1621051200,19360.169900000001],[1621137600,19360.169900000001],[1621224000,19360.169900000001],[1621310400,19360.169900000001],[1621396800,19360.169900000001],[1621483200,19360.169900000001],[1621569600,19360.169900000001],[1621656000,19360.169900000001],[1621742400,19360.169900000001],[1621828800,19360.169900000001],[1621915200,19360.169900000001],[1622001600,19360.169900000001],[1622088000,19360.169900000001],[1622174400,19360.169900000001],[1622260800,19360.169900000001],[1622347200,19360.169900000001],[1622433600,19360.169900000001],[1622520000,19360.169900000001],[1622606400,19360.169900000001],[1622692800,19360.169900000001],[1622779200,19360.169900000001],[1622865600,19360.169900000001],[1622952000,19360.169900000001],[1623038400,19360.169900000001],[1623124800,19360.169900000001],[1623211200,19360.169900000001],[1623297600,19360.169900000001],[1623384000,19360.169900000001],[1623470400,19360.169900000001],[1623556800,19360.169900000001],[1623643200,19360.169900000001],[1623729600,19360.169900000001],[1623816000,19360.169900000001],[1623902400,19360.169900000001],[1623988800,19360.169900000001],[1624075200,19360.169900000001],[1624161600,19360.169900000001],[1624248000,19360.169900000001],[1624334400,19360.169900000001],[1624420800,19360.169900000001],[1624507200,19360.169900000001],[1624593600,19360.169900000001],[1624680000,19360.169900000001],[1624766400,19360.169900000001],[1624852800,19360.169900000001],[1624939200,19360.169900000001],[1625025600,19360.169900000001],[1625112000,19360.169900000001],[1625198400,19360.169900000001],[1625284800,19360.169900000001],[1625371200,19360.169900000001],[1625457600,19360.169900000001],[1625544000,19360.169900000001],[1625630400,19360.169900000001],[1625716800,19360.169900000001],[1625803200,19360.169900000001],[1625889600,19360.169900000001],[1625976000,19360.169900000001],[1626062400,19360.169900000001],[1626148800,19360.169900000001],[1626235200,19360.169900000001],[1626321600,19360.169900000001],[1626408000,19360.169900000001],[1626494400,19360.169900000001],[1626580800,19360.169900000001],[1626667200,19360.169900000001],[1626753600,19360.169900000001],[1626840000,19360.169900000001],[1626926400,19360.169900000001],[1627012800,19360.169900000001],[1627099200,19360.169900000001],[1627185600,19360.169900000001],[1627272000,19360.169900000001],[1627358400,19360.169900000001],[1627444800,19360.169900000001],[1627531200,19360.169900000001],[1627617600,19360.169900000001],[1627704000,19360.169900000001],[1627790400,19360.169900000001],[1627876800,19360.169900000001],[1627963200,19360.169900000001],[1628049600,19360.169900000001],[1628136000,19360.169900000001],[1628222400,19360.169900000001],[1628308800,19360.169900000001],[1628395200,19360.169900000001],[1628481600,19360.169900000001],[1628568000,19360.169900000001],[1628654400,19360.169900000001],[1628740800,19360.169900000001],[1628827200,19360.169900000001],[1628913600,19360.169900000001],[1629000000,19360.169900000001],[1629086400,19360.169900000001],[1629172800,19360.169900000001],[1629259200,19360.169900000001],[1629345600,19360.169900000001],[1629432000,19360.169900000001],[1629518400,19360.169900000001],[1629604800,19360.169900000001],[1629691200,19360.169900000001],[1629777600,19360.169900000001],[1629864000,19360.169900000001],[1629950400,19360.169900000001],[1630036800,19360.169900000001],[1630123200,19360.169900000001],[1630209600,19360.169900000001],[1630296000,19360.169900000001],[1630382400,19360.169900000001],[1630468800,19360.169900000001],[1630555200,19360.169900000001],[1630641600,19360.169900000001],[1630728000,19360.169900000001],[1630814400,19360.169900000001],[1630900800,19360.169900000001],[1630987200,19360.169900000001],[1631073600,19360.169900000001],[1631160000,19360.169900000001],[1631246400,19360.169900000001],[1631332800,19360.169900000001],[1631419200,19360.169900000001],[1631505600,19360.169900000001],[1631592000,19360.169900000001],[1631678400,19360.169900000001],[1631764800,19360.169900000001],[1631851200,19360.169900000001],[1631937600,19360.169900000001],[1632024000,19360.169900000001],[1632110400,19360.169900000001],[1632196800,19360.169900000001],[1632283200,19360.169900000001],[1632369600,19360.169900000001],[1632456000,19360.169900000001],[1632542400,19360.169900000001],[1632628800,19360.169900000001],[1632715200,19360.169900000001],[1632801600,19360.169900000001],[1632888000,19360.169900000001],[1632974400,19360.169900000001],[1633060800,19360.169900000001],[1633147200,19360.169900000001],[1633233600,19360.169900000001],[1633320000,19360.169900000001],[1633406400,19360.169900000001],[1633492800,19360.169900000001],[1633579200,19360.169900000001],[1633665600,19360.169900000001],[1633752000,19360.169900000001],[1633838400,19360.169900000001],[1633924800,19360.169900000001],[1634011200,19360.169900000001],[1634097600,19360.169900000001],[1634184000,19360.169900000001],[1634270400,19360.169900000001],[1634356800,19360.169900000001],[1634443200,19360.169900000001],[1634529600,19360.169900000001],[1634616000,19360.169900000001],[1634702400,19360.169900000001],[1634788800,19360.169900000001],[1634875200,19360.169900000001],[1634961600,19360.169900000001],[1635048000,19360.169900000001],[1635134400,19360.169900000001],[1635220800,19360.169900000001],[1635307200,19360.169900000001],[1635393600,19360.169900000001],[1635480000,19360.169900000001],[1635566400,19360.169900000001],[1635652800,19360.169900000001],[1635739200,19360.169900000001],[1635825600,19360.169900000001],[1635912000,19360.169900000001],[1635998400,19360.169900000001],[1636084800,19360.169900000001],[1636171200,19360.169900000001],[1636257600,19360.169900000001],[1636347600,19360.169900000001],[1636434000,19360.169900000001],[1636520400,19360.169900000001],[1636606800,19360.169900000001],[1636693200,19360.169900000001],[1636779600,19360.169900000001],[1636866000,19360.169900000001],[1636952400,19360.169900000001],[1637038800,19360.169900000001],[1637125200,19360.169900000001],[1637211600,19360.169900000001],[1637298000,19360.169900000001],[1637384400,19360.169900000001],[1637470800,19360.169900000001],[1637557200,19360.169900000001],[1637643600,19360.169900000001],[1637730000,19360.169900000001],[1637816400,19360.169900000001],[1637902800,19360.169900000001],[1637989200,19360.169900000001],[1638075600,19360.169900000001],[1638162000,19360.169900000001],[1638248400,19360.169900000001],[1638334800,19360.169900000001],[1638421200,19360.169900000001],[1638507600,19360.169900000001],[1638594000,19360.169900000001],[1638680400,19360.169900000001],[1638766800,19360.169900000001],[1638853200,19360.169900000001],[1638939600,19360.169900000001],[1639026000,19360.169900000001],[1639112400,19360.169900000001],[1639198800,19360.169900000001],[1639285200,19360.169900000001],[1639371600,19360.169900000001],[1639458000,19360.169900000001],[1639544400,19360.169900000001],[1639630800,19360.169900000001],[1639717200,19360.169900000001],[1639803600,19360.169900000001],[1639890000,19360.169900000001],[1639976400,19360.169900000001],[1640062800,19360.169900000001],[1640149200,19360.169900000001],[1640235600,19360.169900000001],[1640322000,19360.169900000001],[1640408400,19360.169900000001],[1640494800,19360.169900000001],[1640581200,19360.169900000001],[1640667600,19360.169900000001],[1640754000,19360.169900000001],[1640840400,19360.169900000001],[1640926800,19360.169900000001],[1641013200,19360.169900000001],[1641099600,19360.169900000001],[1641186000,19360.169900000001],[1641272400,19360.169900000001],[1641358800,19360.169900000001],[1641445200,19360.169900000001],[1641531600,19360.169900000001],[1641618000,19360.169900000001],[1641704400,19360.169900000001],[1641790800,19360.169900000001],[1641877200,19360.169900000001],[1641963600,19360.169900000001],[1642050000,19360.169900000001],[1642136400,19360.169900000001],[1642222800,19360.169900000001],[1642309200,19360.169900000001],[1642395600,19360.169900000001],[1642482000,19360.169900000001],[1642568400,19360.169900000001],[1642654800,19360.169900000001],[1642741200,19360.169900000001],[1642827600,19360.169900000001],[1642914000,19360.169900000001],[1643000400,19360.169900000001],[1643086800,19360.169900000001],[1643173200,19360.169900000001],[1643259600,19360.169900000001],[1643346000,19360.169900000001],[1643432400,19360.169900000001],[1643518800,19360.169900000001],[1643605200,19360.169900000001],[1643691600,19360.169900000001],[1643778000,19360.169900000001],[1643864400,19360.169900000001],[1643950800,19360.169900000001],[1644037200,19360.169900000001],[1644123600,19360.169900000001],[1644210000,19360.169900000001],[1644296400,19360.169900000001],[1644382800,19360.169900000001],[1644469200,19360.169900000001],[1644555600,19360.169900000001],[1644642000,19360.169900000001],[1644728400,19360.169900000001],[1644814800,19360.169900000001],[1644901200,19360.169900000001],[1644987600,19360.169900000001],[1645074000,19360.169900000001],[1645160400,19360.169900000001],[1645246800,19360.169900000001],[1645333200,19360.169900000001],[1645419600,19360.169900000001],[1645506000,19360.169900000001],[1645592400,19360.169900000001],[1645678800,19360.169900000001],[1645765200,19360.169900000001],[1645851600,19360.169900000001],[1645938000,19360.169900000001],[1646024400,19360.169900000001],[1646110800,19360.169900000001],[1646197200,19360.169900000001],[1646283600,19360.169900000001],[1646370000,19360.169900000001],[1646456400,19360.169900000001],[1646542800,19360.169900000001],[1646629200,19360.169900000001],[1646715600,19360.169900000001],[1646802000,19360.169900000001],[1646888400,19360.169900000001],[1646974800,19360.169900000001],[1647061200,19360.169900000001],[1647147600,19360.169900000001],[1647230400,19360.169900000001],[1647316800,19360.169900000001],[1647403200,19360.169900000001],[1647489600,19360.169900000001],[1647576000,19360.169900000001],[1647662400,19360.169900000001],[1647748800,19360.169900000001],[1647835200,19360.169900000001],[1647921600,19360.169900000001],[1648008000,19360.169900000001],[1648094400,19360.169900000001],[1648180800,19360.169900000001],[1648267200,19360.169900000001],[1648353600,19360.169900000001],[1648440000,19360.169900000001],[1648526400,19360.169900000001],[1648612800,19360.169900000001],[1648699200,19360.169900000001],[1648785600,19360.169900000001],[1648872000,19360.169900000001],[1648958400,19360.169900000001],[1649044800,19360.169900000001],[1649131200,19360.169900000001],[1649217600,19360.169900000001],[1649304000,19360.169900000001],[1649390400,19360.169900000001],[1649476800,19360.169900000001],[1649563200,19360.169900000001],[1649649600,19360.169900000001],[1649736000,19360.169900000001],[1649822400,19360.169900000001],[1649908800,19360.169900000001],[1649995200,19360.169900000001],[1650081600,19360.169900000001],[1650168000,19360.169900000001],[1650254400,19360.169900000001],[1650340800,19360.169900000001],[1650427200,19360.169900000001],[1650513600,19360.169900000001],[1650600000,19360.169900000001],[1650686400,19360.169900000001],[1650772800,19360.169900000001],[1650859200,19360.169900000001],[1650945600,19360.169900000001],[1651032000,19360.169900000001],[1651118400,19360.169900000001],[1651204800,19360.169900000001],[1651291200,19360.169900000001],[1651377600,19360.169900000001],[1651464000,19360.169900000001],[1651550400,19360.169900000001],[1651636800,19360.169900000001],[1651723200,19360.169900000001],[1651809600,19360.169900000001],[1651896000,19360.169900000001],[1651982400,19360.169900000001],[1652068800,19360.169900000001],[1652155200,19360.169900000001],[1652241600,19360.169900000001],[1652328000,19360.169900000001],[1652414400,19360.169900000001],[1652500800,19360.169900000001],[1652587200,19360.169900000001],[1652673600,19360.169900000001],[1652760000,19360.169900000001],[1652846400,19360.169900000001],[1652932800,19360.169900000001],[1653019200,19360.169900000001],[1653105600,19360.169900000001],[1653192000,19360.169900000001],[1653278400,19360.169900000001],[1653364800,19360.169900000001],[1653451200,19360.169900000001],[1653537600,19360.169900000001],[1653624000,19360.169900000001],[1653710400,19360.169900000001],[1653796800,19360.169900000001],[1653883200,19360.169900000001],[1653969600,19360.169900000001],[1654056000,19360.169900000001],[1654142400,19360.169900000001],[1654228800,19360.169900000001],[1654315200,19360.169900000001],[1654401600,19360.169900000001],[1654488000,19360.169900000001],[1654574400,19360.169900000001],[1654660800,19360.169900000001],[1654747200,19360.169900000001],[1654833600,19360.169900000001],[1654920000,19360.169900000001],[1655006400,19360.169900000001],[1655092800,19360.169900000001],[1655179200,19360.169900000001],[1655265600,19360.169900000001],[1655352000,19360.169900000001],[1655438400,19360.169900000001],[1655524800,19360.169900000001],[1655611200,19360.169900000001],[1655697600,19360.169900000001],[1655784000,19360.169900000001],[1655870400,19360.169900000001],[1655956800,19360.169900000001],[1656043200,19360.169900000001],[1656129600,19360.169900000001],[1656216000,19360.169900000001],[1656302400,19360.169900000001],[1656388800,19360.169900000001],[1656475200,19360.169900000001],[1656561600,19360.169900000001],[1656648000,19360.169900000001],[1656734400,19360.169900000001],[1656820800,19360.169900000001],[1656907200,19360.169900000001],[1656993600,19360.169900000001],[1657080000,19360.169900000001],[1657166400,19360.169900000001],[1657252800,19360.169900000001],[1657339200,19360.169900000001],[1657425600,19360.169900000001],[1657512000,19360.169900000001],[1657598400,19360.169900000001],[1657684800,19360.169900000001],[1657771200,19360.169900000001],[1657857600,19360.169900000001],[1657944000,19360.169900000001],[1658030400,19360.169900000001],[1658116800,19360.169900000001],[1658203200,19360.169900000001],[1658289600,19360.169900000001],[1658376000,19360.169900000001],[1658462400,19360.169900000001],[1658548800,19360.169900000001],[1658635200,19360.169900000001],[1658721600,19360.169900000001],[1658808000,19360.169900000001],[1658894400,19360.169900000001],[1658980800,19360.169900000001],[1659067200,19360.169900000001],[1659153600,19360.169900000001],[1659240000,19360.169900000001],[1659326400,19360.169900000001],[1659412800,20167.197],[1659499200,20167.197],[1659585600,20167.197],[1659672000,20167.197],[1659758400,20167.197],[1659844800,20167.197],[1659931200,20167.197],[1660017600,20167.197],[1660104000,20167.197],[1660190400,20167.197],[1660276800,20167.197],[1660363200,20167.197],[1660449600,20167.197],[1660536000,20167.197],[1660622400,20167.197],[1660708800,20167.197],[1660795200,20167.197],[1660881600,20167.197],[1660968000,20167.197],[1661054400,20167.197],[1661140800,20167.197],[1661227200,20167.197],[1661313600,20167.197],[1661400000,20167.197],[1661486400,20167.197],[1661572800,20167.197],[1661659200,20167.197],[1661745600,20167.197],[1661832000,20167.197],[1661918400,20167.197],[1662004800,20167.197],[1662091200,20167.197],[1662177600,20167.197],[1662264000,20167.197],[1662350400,20167.197],[1662436800,20167.197],[1662523200,20167.197],[1662609600,20167.197],[1662696000,20167.197],[1662782400,20167.197],[1662868800,20167.197],[1662955200,20167.197],[1663041600,20167.197],[1663128000,20167.197],[1663214400,20167.197],[1663300800,20167.197],[1663387200,20167.197],[1663473600,20167.197],[1663560000,20167.197],[1663646400,20167.197],[1663732800,20167.197],[1663819200,20167.197],[1663905600,20167.197],[1663992000,20167.197],[1664078400,20167.197],[1664164800,20167.197],[1664251200,20167.197],[1664337600,20167.197],[1664424000,20167.197],[1664510400,20167.197],[1664596800,20167.197],[1664683200,20167.197],[1664769600,20167.197],[1664856000,20167.197],[1664942400,20167.197],[1665028800,20167.197],[1665115200,20167.197],[1665201600,20167.197],[1665288000,20167.197],[1665374400,20167.197],[1665460800,20167.197],[1665547200,20167.197],[1665633600,20167.197],[1665720000,20167.197],[1665806400,20167.197],[1665892800,20167.197],[1665979200,20167.197],[1666065600,20167.197],[1666152000,20167.197],[1666238400,20167.197],[1666324800,20167.197],[1666411200,20167.197],[1666497600,20167.197],[1666584000,20167.197],[1666670400,20167.197],[1666756800,20167.197],[1666843200,20167.197],[1666929600,20167.197],[1667016000,20167.197],[1667102400,20167.197],[1667188800,20167.197],[1667275200,20167.197],[1667361600,20167.197],[1667448000,20167.197],[1667534400,20167.197],[1667620800,20167.197],[1667707200,20167.197],[1667797200,20167.197],[1667883600,20167.197],[1667970000,20167.197],[1668056400,20167.197],[1668142800,20167.197],[1668229200,20167.197],[1668315600,20167.197],[1668402000,20167.197],[1668488400,20167.197],[1668574800,20167.197],[1668661200,20167.197],[1668747600,20167.197],[1668834000,20167.197],[1668920400,20167.197],[1669006800,20167.197],[1669093200,20167.197],[1669179600,20167.197],[1669266000,20167.197],[1669352400,20167.197],[1669438800,20167.197],[1669525200,20167.197],[1669611600,20167.197],[1669698000,20167.197],[1669784400,20167.197],[1669870800,20167.197],[1669957200,20167.197],[1670043600,20167.197],[1670130000,20167.197],[1670216400,20167.197],[1670302800,20167.197],[1670389200,20167.197],[1670475600,20167.197],[1670562000,20167.197],[1670648400,20167.197],[1670734800,20167.197],[1670821200,20167.197],[1670907600,20167.197],[1670994000,20167.197],[1671080400,20167.197],[1671166800,20167.197],[1671253200,20167.197],[1671339600,20167.197],[1671426000,20167.197],[1671512400,20167.197],[1671598800,20167.197],[1671685200,20167.197],[1671771600,20167.197],[1671858000,20167.197],[1671944400,20167.197],[1672030800,20167.197],[1672117200,20167.197],[1672203600,20167.197],[1672290000,20167.197],[1672376400,20167.197],[1672462800,20167.197],[1672549200,20167.197],[1672635600,20167.197],[1672722000,20167.197],[1672808400,20167.197],[1672894800,20167.197],[1672981200,20167.197],[1673067600,20167.197],[1673154000,20167.197],[1673240400,20167.197],[1673326800,20167.197],[1673413200,20167.197],[1673499600,20167.197],[1673586000,20167.197],[1673672400,20167.197],[1673758800,20167.197],[1673845200,20167.197],[1673931600,20167.197],[1674018000,20167.197],[1674104400,20167.197],[1674190800,20167.197],[1674277200,20167.197],[1674363600,20167.197],[1674450000,20167.197],[1674536400,20167.197],[1674622800,20167.197],[1674709200,20167.197],[1674795600,20167.197],[1674882000,20167.197],[1674968400,20167.197],[1675054800,20167.197],[1675141200,20167.197],[1675227600,20167.197],[1675314000,20167.197],[1675400400,20167.197],[1675486800,20167.197],[1675573200,20167.197],[1675659600,20167.197],[1675746000,20167.197],[1675832400,20167.197],[1675918800,20167.197],[1676005200,20167.197],[1676091600,20167.197],[1676178000,20167.197],[1676264400,20167.197],[1676350800,20167.197],[1676437200,20167.197],[1676523600,20167.197],[1676610000,20167.197],[1676696400,20167.197],[1676782800,20167.197],[1676869200,20167.197],[1676955600,20167.197],[1677042000,20167.197],[1677128400,20167.197],[1677214800,20167.197],[1677301200,20167.197],[1677387600,20167.197],[1677474000,20167.197],[1677560400,20167.197],[1677646800,20167.197],[1677733200,20167.197],[1677819600,20167.197],[1677906000,20167.197],[1677992400,20167.197],[1678078800,20167.197],[1678165200,20167.197],[1678251600,20167.197],[1678338000,20167.197],[1678424400,20167.197],[1678510800,20167.197],[1678597200,20167.197],[1678680000,20167.197],[1678766400,20167.197],[1678852800,20167.197],[1678939200,20167.197],[1679025600,20167.197],[1679112000,20167.197],[1679198400,20167.197],[1679284800,20167.197],[1679371200,20167.197],[1679457600,20167.197],[1679544000,20167.197],[1679630400,20167.197],[1679716800,20167.197],[1679803200,20167.197],[1679889600,20167.197],[1679976000,20167.197],[1680062400,20167.197],[1680148800,20167.197],[1680235200,20167.197],[1680321600,20167.197],[1680408000,20167.197],[1680494400,20167.197],[1680580800,20167.197],[1680667200,20167.197],[1680753600,20167.197],[1680840000,20167.197],[1680926400,20167.197],[1681012800,20167.197],[1681099200,20167.197],[1681185600,20167.197],[1681272000,20167.197],[1681358400,20167.197],[1681444800,20167.197],[1681531200,20167.197],[1681617600,20167.197],[1681704000,20167.197],[1681790400,20167.197],[1681876800,20167.197],[1681963200,20167.197],[1682049600,20167.197],[1682136000,20167.197],[1682222400,20167.197],[1682308800,20167.197],[1682395200,20167.197],[1682481600,20167.197],[1682568000,20167.197],[1682654400,20167.197],[1682740800,20167.197],[1682827200,20167.197],[1682913600,20167.197],[1683000000,20167.197],[1683086400,20167.197],[1683172800,20167.197],[1683259200,20167.197],[1683345600,20167.197],[1683432000,20167.197],[1683518400,20167.197],[1683604800,20167.197],[1683691200,20167.197],[1683777600,20167.197],[1683864000,20167.197],[1683950400,20167.197],[1684036800,20167.197],[1684123200,20167.197],[1684209600,20167.197],[1684296000,20167.197],[1684382400,20167.197],[1684468800,20167.197],[1684555200,20167.197],[1684641600,20167.197],[1684728000,20167.197],[1684814400,20167.197],[1684900800,20167.197],[1684987200,20167.197],[1685073600,20167.197],[1685160000,20167.197],[1685246400,20167.197],[1685332800,20167.197],[1685419200,20167.197],[1685505600,20167.197],[1685592000,20167.197],[1685678400,20167.197],[1685764800,20167.197],[1685851200,20167.197],[1685937600,20167.197],[1686024000,20167.197],[1686110400,20167.197],[1686196800,20167.197],[1686283200,20167.197],[1686369600,20167.197],[1686456000,20167.197],[1686542400,20167.197],[1686628800,20167.197],[1686715200,20167.197],[1686801600,20167.197],[1686888000,20167.197],[1686974400,20167.197],[1687060800,20167.197],[1687147200,20167.197],[1687233600,20167.197],[1687320000,20167.197],[1687406400,20167.197],[1687492800,20167.197],[1687579200,20167.197],[1687665600,20167.197],[1687752000,20167.197],[1687838400,20167.197],[1687924800,20167.197],[1688011200,20167.197],[1688097600,20167.197],[1688184000,20167.197],[1688270400,20167.197],[1688356800,20167.197],[1688443200,20167.197],[1688529600,20167.197],[1688616000,20167.197],[1688702400,20167.197],[1688788800,20167.197],[1688875200,20167.197],[1688961600,20167.197],[1689048000,20167.197],[1689134400,20167.197],[1689220800,20167.197],[1689307200,20167.197],[1689393600,20167.197],[1689480000,20167.197],[1689566400,20167.197],[1689652800,20167.197],[1689739200,20167.197],[1689825600,20167.197],[1689912000,20167.197],[1689998400,20167.197],[1690084800,20167.197],[1690171200,20167.197],[1690257600,20167.197],[1690344000,20167.197],[1690430400,20167.197],[1690516800,20167.197],[1690603200,20167.197],[1690689600,20167.197],[1690776000,20167.197],[1690862400,20167.197],[1690948800,22058.0059],[1691035200,22058.0059],[1691121600,22058.0059],[1691208000,22058.0059],[1691294400,22058.0059],[1691380800,22058.0059],[1691467200,22058.0059],[1691553600,22058.0059],[1691640000,22058.0059],[1691726400,22058.0059],[1691812800,22058.0059],[1691899200,22058.0059],[1691985600,22058.0059],[1692072000,22058.0059],[1692158400,22058.0059],[1692244800,22058.0059],[1692331200,22058.0059],[1692417600,22058.0059],[1692504000,22058.0059],[1692590400,22058.0059],[1692676800,22058.0059],[1692763200,22058.0059],[1692849600,22058.0059],[1692936000,22058.0059],[1693022400,22058.0059],[1693108800,22058.0059],[1693195200,22058.0059],[1693281600,22058.0059],[1693368000,22058.0059],[1693454400,22058.0059],[1693540800,22058.0059],[1693627200,22058.0059],[1693713600,22058.0059],[1693800000,22058.0059],[1693886400,22058.0059],[1693972800,22058.0059],[1694059200,22058.0059],[1694145600,22058.0059],[1694232000,22058.0059],[1694318400,22058.0059],[1694404800,22058.0059],[1694491200,22058.0059],[1694577600,22058.0059],[1694664000,22058.0059],[1694750400,22058.0059],[1694836800,22058.0059],[1694923200,22058.0059],[1695009600,22058.0059],[1695096000,22058.0059],[1695182400,22058.0059],[1695268800,22058.0059],[1695355200,22058.0059],[1695441600,22058.0059],[1695528000,22058.0059],[1695614400,22058.0059],[1695700800,22058.0059],[1695787200,22058.0059],[1695873600,22058.0059],[1695960000,22058.0059],[1696046400,22058.0059],[1696132800,22058.0059],[1696219200,22058.0059],[1696305600,22058.0059],[1696392000,22058.0059],[1696478400,22058.0059],[1696564800,22058.0059],[1696651200,22058.0059],[1696737600,22058.0059],[1696824000,22058.0059],[1696910400,22058.0059],[1696996800,22058.0059],[1697083200,22058.0059],[1697169600,22058.0059],[1697256000,22058.0059],[1697342400,22058.0059],[1697428800,22058.0059],[1697515200,22058.0059],[1697601600,22058.0059],[1697688000,22058.0059],[1697774400,22058.0059],[1697860800,22058.0059],[1697947200,22058.0059],[1698033600,22058.0059],[1698120000,22058.0059],[1698206400,22058.0059],[1698292800,22058.0059],[1698379200,22058.0059],[1698465600,22058.0059],[1698552000,22058.0059],[1698638400,22058.0059],[1698724800,22058.0059],[1698811200,22058.0059],[1698897600,22058.0059],[1698984000,22058.0059],[1699070400,22058.0059],[1699156800,22058.0059],[1699246800,22058.0059],[1699333200,22058.0059],[1699419600,22058.0059],[1699506000,22058.0059],[1699592400,22058.0059],[1699678800,22058.0059],[1699765200,22058.0059],[1699851600,22058.0059],[1699938000,22058.0059],[1700024400,22058.0059],[1700110800,22058.0059],[1700197200,22058.0059],[1700283600,22058.0059],[1700370000,22058.0059],[1700456400,22058.0059],[1700542800,22058.0059],[1700629200,22058.0059],[1700715600,22058.0059],[1700802000,22058.0059],[1700888400,22058.0059],[1700974800,22058.0059],[1701061200,22058.0059],[1701147600,22058.0059],[1701234000,22058.0059],[1701320400,22058.0059],[1701406800,22058.0059],[1701493200,22058.0059],[1701579600,22058.0059],[1701666000,22058.0059],[1701752400,22058.0059],[1701838800,22058.0059],[1701925200,22058.0059],[1702011600,22058.0059],[1702098000,22058.0059],[1702184400,22058.0059],[1702270800,22058.0059],[1702357200,22058.0059],[1702443600,22058.0059],[1702530000,22058.0059],[1702616400,22058.0059],[1702702800,22058.0059],[1702789200,22058.0059],[1702875600,22058.0059],[1702962000,22058.0059],[1703048400,22058.0059],[1703134800,22058.0059],[1703221200,22058.0059],[1703307600,22058.0059],[1703394000,22058.0059],[1703480400,22058.0059],[1703566800,22058.0059],[1703653200,22058.0059],[1703739600,22058.0059],[1703826000,22058.0059],[1703912400,22058.0059],[1703998800,22058.0059],[1704085200,22058.0059],[1704171600,22058.0059],[1704258000,22058.0059],[1704344400,22058.0059],[1704430800,22058.0059],[1704517200,22058.0059],[1704603600,22058.0059],[1704690000,22058.0059],[1704776400,22058.0059],[1704862800,22058.0059],[1704949200,22058.0059],[1705035600,22058.0059],[1705122000,22058.0059],[1705208400,22058.0059],[1705294800,22058.0059],[1705381200,22058.0059],[1705467600,22058.0059],[1705554000,22058.0059],[1705640400,22058.0059],[1705726800,22058.0059],[1705813200,22058.0059],[1705899600,22058.0059],[1705986000,22058.0059],[1706072400,22058.0059],[1706158800,22058.0059],[1706245200,22058.0059],[1706331600,22058.0059],[1706418000,22058.0059],[1706504400,22058.0059],[1706590800,22058.0059],[1706677200,22058.0059],[1706763600,22058.0059],[1706850000,22058.0059],[1706936400,22058.0059],[1707022800,22058.0059],[1707109200,22058.0059],[1707195600,22058.0059],[1707282000,22058.0059],[1707368400,22058.0059],[1707454800,22058.0059],[1707541200,22058.0059],[1707627600,22058.0059],[1707714000,22058.0059],[1707800400,22058.0059],[1707886800,22058.0059],[1707973200,22058.0059],[1708059600,22058.0059],[1708146000,22058.0059],[1708232400,22058.0059],[1708318800,22058.0059],[1708405200,22058.0059],[1708491600,22058.0059],[1708578000,22058.0059],[1708664400,22058.0059],[1708750800,22058.0059],[1708837200,22058.0059],[1708923600,22058.0059],[1709010000,22058.0059],[1709096400,22058.0059],[1709182800,22058.0059],[1709269200,22058.0059],[1709355600,22058.0059],[1709442000,22058.0059],[1709528400,22058.0059],[1709614800,22058.0059],[1709701200,22058.0059],[1709787600,22058.0059],[1709874000,22058.0059],[1709960400,22058.0059],[1710046800,22058.0059],[1710129600,22058.0059],[1710216000,22058.0059],[1710302400,22058.0059],[1710388800,22058.0059],[1710475200,22058.0059],[1710561600,22058.0059],[1710648000,22058.0059],[1710734400,22058.0059],[1710820800,22058.0059],[1710907200,22058.0059],[1710993600,22058.0059],[1711080000,22058.0059],[1711166400,22058.0059],[1711252800,22058.0059],[1711339200,22058.0059],[1711425600,22058.0059],[1711512000,22058.0059],[1711598400,22058.0059],[1711684800,22058.0059],[1711771200,22058.0059],[1711857600,22058.0059],[1711944000,22058.0059],[1712030400,22058.0059],[1712116800,22058.0059],[1712203200,22058.0059],[1712289600,22058.0059],[1712376000,22058.0059],[1712462400,22058.0059],[1712548800,22058.0059],[1712635200,22058.0059],[1712721600,22058.0059],[1712808000,22058.0059],[1712894400,22058.0059],[1712980800,22058.0059],[1713067200,22058.0059],[1713153600,22058.0059],[1713240000,22058.0059],[1713326400,22058.0059],[1713412800,22058.0059],[1713499200,22058.0059],[1713585600,22058.0059],[1713672000,22058.0059],[1713758400,22058.0059],[1713844800,22058.0059],[1713931200,22058.0059],[1714017600,22058.0059],[1714104000,22058.0059],[1714190400,22058.0059],[1714276800,22058.0059],[1714363200,22058.0059],[1714449600,22058.0059],[1714536000,22058.0059],[1714622400,22058.0059],[1714708800,22058.0059],[1714795200,22058.0059],[1714881600,22058.0059],[1714968000,22058.0059],[1715054400,22058.0059],[1715140800,22058.0059],[1715227200,22058.0059],[1715313600,22058.0059],[1715400000,22058.0059],[1715486400,22058.0059],[1715572800,22058.0059],[1715659200,22058.0059],[1715745600,22058.0059],[1715832000,22058.0059],[1715918400,22058.0059],[1716004800,22058.0059],[1716091200,22058.0059],[1716177600,22058.0059],[1716264000,22058.0059],[1716350400,22058.0059],[1716436800,22058.0059],[1716523200,22058.0059],[1716609600,22058.0059],[1716696000,22058.0059],[1716782400,22058.0059],[1716868800,22058.0059],[1716955200,22058.0059],[1717041600,22058.0059],[1717128000,22058.0059],[1717214400,22058.0059],[1717300800,22058.0059],[1717387200,22058.0059],[1717473600,22058.0059],[1717560000,22058.0059],[1717646400,22058.0059],[1717732800,22058.0059],[1717819200,22058.0059],[1717905600,22058.0059],[1717992000,22058.0059],[1718078400,22058.0059],[1718164800,22058.0059],[1718251200,22058.0059],[1718337600,22058.0059],[1718424000,22058.0059],[1718510400,22058.0059],[1718596800,22058.0059],[1718683200,22058.0059],[1718769600,22058.0059],[1718856000,22058.0059],[1718942400,22058.0059],[1719028800,22058.0059],[1719115200,22058.0059],[1719201600,22058.0059],[1719288000,22058.0059],[1719374400,22058.0059],[1719460800,22058.0059],[1719547200,22058.0059],[1719633600,22058.0059],[1719720000,22058.0059],[1719806400,22058.0059],[1719892800,22058.0059],[1719979200,22058.0059],[1720065600,22058.0059],[1720152000,22058.0059],[1720238400,22058.0059],[1720324800,22058.0059],[1720411200,22058.0059],[1720497600,22058.0059],[1720584000,22058.0059],[1720670400,22058.0059],[1720756800,22058.0059],[1720843200,22058.0059],[1720929600,22058.0059],[1721016000,22058.0059],[1721102400,22058.0059],[1721188800,22058.0059],[1721275200,22058.0059],[1721361600,22058.0059],[1721448000,22058.0059],[1721534400,22058.0059],[1721620800,22058.0059],[1721707200,22058.0059],[1721793600,22058.0059],[1721880000,22058.0059],[1721966400,22058.0059],[1722052800,22058.0059],[1722139200,22058.0059],[1722225600,22058.0059],[1722312000,22058.0059],[1722398400,22058.0059],[1722484800,22058.0059],[1722571200,22140.880300000001],[1722657600,22140.880300000001],[1722744000,22140.880300000001],[1722830400,22140.880300000001],[1722916800,22140.880300000001],[1723003200,22140.880300000001],[1723089600,22140.880300000001],[1723176000,22140.880300000001],[1723262400,22140.880300000001],[1723348800,22140.880300000001],[1723435200,22140.880300000001],[1723521600,22140.880300000001],[1723608000,22140.880300000001],[1723694400,22140.880300000001],[1723780800,22140.880300000001],[1723867200,22140.880300000001],[1723953600,22140.880300000001],[1724040000,22140.880300000001],[1724126400,22140.880300000001],[1724212800,22140.880300000001],[1724299200,22140.880300000001],[1724385600,22140.880300000001],[1724472000,22140.880300000001],[1724558400,22140.880300000001],[1724644800,22140.880300000001],[1724731200,22140.880300000001],[1724817600,22140.880300000001],[1724904000,22140.880300000001],[1724990400,22140.880300000001],[1725076800,22140.880300000001],[1725163200,22140.880300000001],[1725249600,22140.880300000001],[1725336000,22140.880300000001],[1725422400,22140.880300000001],[1725508800,22140.880300000001],[1725595200,22140.880300000001],[1725681600,22140.880300000001],[1725768000,22140.880300000001],[1725854400,22140.880300000001],[1725940800,22140.880300000001],[1726027200,22140.880300000001],[1726113600,22140.880300000001],[1726200000,22140.880300000001],[1726286400,22140.880300000001],[1726372800,22140.880300000001],[1726459200,22140.880300000001],[1726545600,22140.880300000001],[1726632000,22140.880300000001],[1726718400,22140.880300000001],[1726804800,22140.880300000001],[1726891200,22140.880300000001],[1726977600,22140.880300000001],[1727064000,22140.880300000001],[1727150400,22140.880300000001],[1727236800,22140.880300000001],[1727323200,22140.880300000001],[1727409600,22140.880300000001],[1727496000,22140.880300000001],[1727582400,22140.880300000001],[1727668800,22140.880300000001],[1727755200,22140.880300000001],[1727841600,22140.880300000001],[1727928000,22140.880300000001],[1728014400,22140.880300000001],[1728100800,22140.880300000001],[1728187200,22140.880300000001],[1728273600,22140.880300000001],[1728360000,22140.880300000001],[1728446400,22140.880300000001],[1728532800,22140.880300000001],[1728619200,22140.880300000001],[1728705600,22140.880300000001],[1728792000,22140.880300000001],[1728878400,22140.880300000001],[1728964800,22140.880300000001],[1729051200,22140.880300000001],[1729137600,22140.880300000001],[1729224000,22140.880300000001],[1729310400,22140.880300000001],[1729396800,22140.880300000001],[1729483200,22140.880300000001],[1729569600,22140.880300000001],[1729656000,22140.880300000001],[1729742400,22140.880300000001],[1729828800,22140.880300000001],[1729915200,22140.880300000001],[1730001600,22140.880300000001],[1730088000,22140.880300000001],[1730174400,22140.880300000001],[1730260800,22140.880300000001],[1730347200,22140.880300000001],[1730433600,22140.880300000001],[1730520000,22140.880300000001],[1730606400,22140.880300000001],[1730696400,22140.880300000001],[1730782800,22140.880300000001],[1730869200,22140.880300000001],[1730955600,22140.880300000001],[1731042000,22140.880300000001],[1731128400,22140.880300000001],[1731214800,22140.880300000001],[1731301200,22140.880300000001],[1731387600,22140.880300000001],[1731474000,22140.880300000001],[1731560400,22140.880300000001],[1731646800,22140.880300000001],[1731733200,22140.880300000001],[1731819600,22140.880300000001],[1731906000,22140.880300000001],[1731992400,22140.880300000001],[1732078800,22140.880300000001],[1732165200,22140.880300000001],[1732251600,22140.880300000001],[1732338000,22140.880300000001],[1732424400,22140.880300000001],[1732510800,22140.880300000001],[1732597200,22140.880300000001],[1732683600,22140.880300000001],[1732770000,22140.880300000001],[1732856400,22140.880300000001],[1732942800,22140.880300000001],[1733029200,22140.880300000001],[1733115600,22140.880300000001],[1733202000,22140.880300000001],[1733288400,22140.880300000001],[1733374800,22140.880300000001],[1733461200,22140.880300000001],[1733547600,22140.880300000001],[1733634000,22140.880300000001],[1733720400,22140.880300000001],[1733806800,22140.880300000001],[1733893200,22140.880300000001],[1733979600,22140.880300000001],[1734066000,22140.880300000001],[1734152400,22140.880300000001],[1734238800,22140.880300000001],[1734325200,22140.880300000001],[1734411600,22140.880300000001],[1734498000,22140.880300000001],[1734584400,22140.880300000001],[1734670800,22140.880300000001],[1734757200,22140.880300000001],[1734843600,22140.880300000001],[1734930000,22140.880300000001],[1735016400,22140.880300000001],[1735102800,22140.880300000001],[1735189200,22140.880300000001],[1735275600,22140.880300000001],[1735362000,22140.880300000001],[1735448400,22140.880300000001],[1735534800,22140.880300000001],[1735621200,22140.880300000001],[1735707600,22140.880300000001],[1735794000,22140.880300000001],[1735880400,22140.880300000001],[1735966800,22140.880300000001],[1736053200,22140.880300000001],[1736139600,22140.880300000001],[1736226000,22140.880300000001],[1736312400,22140.880300000001],[1736398800,22140.880300000001],[1736485200,22140.880300000001],[1736571600,22140.880300000001],[1736658000,22140.880300000001],[1736744400,22140.880300000001],[1736830800,22140.880300000001],[1736917200,22140.880300000001],[1737003600,22140.880300000001],[1737090000,22140.880300000001],[1737176400,22140.880300000001],[1737262800,22140.880300000001],[1737349200,22140.880300000001],[1737435600,22140.880300000001],[1737522000,22140.880300000001],[1737608400,22140.880300000001],[1737694800,22140.880300000001],[1737781200,22140.880300000001],[1737867600,22140.880300000001],[1737954000,22140.880300000001],[1738040400,22140.880300000001],[1738126800,22140.880300000001],[1738213200,22140.880300000001],[1738299600,22140.880300000001],[1738386000,22140.880300000001],[1738472400,22140.880300000001],[1738558800,22140.880300000001],[1738645200,22140.880300000001],[1738731600,22140.880300000001],[1738818000,22140.880300000001],[1738904400,22140.880300000001],[1738990800,22140.880300000001],[1739077200,22140.880300000001],[1739163600,22140.880300000001],[1739250000,22140.880300000001],[1739336400,22140.880300000001],[1739422800,22140.880300000001],[1739509200,22140.880300000001],[1739595600,22140.880300000001],[1739682000,22140.880300000001],[1739768400,22140.880300000001],[1739854800,22140.880300000001],[1739941200,22140.880300000001],[1740027600,22140.880300000001],[1740114000,22140.880300000001],[1740200400,22140.880300000001],[1740286800,22140.880300000001],[1740373200,22140.880300000001],[1740459600,22140.880300000001],[1740546000,22140.880300000001],[1740632400,22140.880300000001],[1740718800,22140.880300000001],[1740805200,22140.880300000001],[1740891600,22140.880300000001],[1740978000,22140.880300000001],[1741064400,22140.880300000001],[1741150800,22140.880300000001],[1741237200,22140.880300000001],[1741323600,22140.880300000001],[1741410000,22140.880300000001],[1741496400,22140.880300000001],[1741579200,22140.880300000001],[1741665600,22140.880300000001],[1741752000,22140.880300000001],[1741838400,22140.880300000001],[1741924800,22140.880300000001],[1742011200,22140.880300000001],[1742097600,22140.880300000001],[1742184000,22140.880300000001],[1742270400,22140.880300000001],[1742356800,22140.880300000001],[1742443200,22140.880300000001],[1742529600,22140.880300000001],[1742616000,22140.880300000001],[1742702400,22140.880300000001],[1742788800,22140.880300000001],[1742875200,22140.880300000001],[1742961600,22140.880300000001],[1743048000,22140.880300000001],[1743134400,22140.880300000001],[1743220800,22140.880300000001],[1743307200,22140.880300000001],[1743393600,22140.880300000001],[1743480000,22140.880300000001],[1743566400,22140.880300000001],[1743652800,22140.880300000001],[1743739200,22140.880300000001],[1743825600,22140.880300000001],[1743912000,22140.880300000001],[1743998400,22140.880300000001],[1744084800,22140.880300000001],[1744171200,22140.880300000001],[1744257600,22140.880300000001],[1744344000,22140.880300000001],[1744430400,22140.880300000001],[1744516800,22140.880300000001],[1744603200,22140.880300000001],[1744689600,22140.880300000001],[1744776000,22140.880300000001],[1744862400,22140.880300000001],[1744948800,22140.880300000001],[1745035200,22140.880300000001],[1745121600,22140.880300000001],[1745208000,22140.880300000001],[1745294400,22140.880300000001],[1745380800,22140.880300000001],[1745467200,22140.880300000001],[1745553600,22140.880300000001],[1745640000,22140.880300000001],[1745726400,22140.880300000001],[1745812800,22140.880300000001],[1745899200,22140.880300000001],[1745985600,22140.880300000001],[1746072000,22140.880300000001],[1746158400,22140.880300000001],[1746244800,22140.880300000001],[1746331200,22140.880300000001],[1746417600,22140.880300000001],[1746504000,22140.880300000001],[1746590400,22140.880300000001],[1746676800,22140.880300000001],[1746763200,22140.880300000001],[1746849600,22140.880300000001],[1746936000,22140.880300000001],[1747022400,22140.880300000001],[1747108800,22140.880300000001],[1747195200,22140.880300000001],[1747281600,22140.880300000001],[1747368000,22140.880300000001],[1747454400,22140.880300000001],[1747540800,22140.880300000001],[1747627200,22140.880300000001],[1747713600,22140.880300000001],[1747800000,22140.880300000001],[1747886400,22140.880300000001],[1747972800,22140.880300000001],[1748059200,22140.880300000001],[1748145600,22140.880300000001],[1748232000,22140.880300000001],[1748318400,22140.880300000001],[1748404800,22140.880300000001],[1748491200,22140.880300000001],[1748577600,22140.880300000001],[1748664000,22140.880300000001],[1748750400,22140.880300000001],[1748836800,22140.880300000001],[1748923200,22140.880300000001],[1749009600,22140.880300000001],[1749096000,22140.880300000001],[1749182400,22140.880300000001],[1749268800,22140.880300000001],[1749355200,22140.880300000001],[1749441600,22140.880300000001],[1749528000,22140.880300000001],[1749614400,22140.880300000001],[1749700800,22140.880300000001],[1749787200,22140.880300000001],[1749873600,22140.880300000001],[1749960000,22140.880300000001],[1750046400,22140.880300000001],[1750132800,22140.880300000001],[1750219200,22140.880300000001],[1750305600,22140.880300000001],[1750392000,22140.880300000001],[1750478400,22140.880300000001],[1750564800,22140.880300000001],[1750651200,22140.880300000001],[1750737600,22140.880300000001],[1750824000,22140.880300000001],[1750910400,22140.880300000001],[1750996800,22140.880300000001],[1751083200,22140.880300000001],[1751169600,22140.880300000001],[1751256000,22140.880300000001],[1751342400,22140.880300000001],[1751428800,22140.880300000001],[1751515200,22140.880300000001],[1751601600,22140.880300000001],[1751688000,22140.880300000001],[1751774400,22140.880300000001],[1751860800,22140.880300000001],[1751947200,22140.880300000001],[1752033600,22140.880300000001],[1752120000,22140.880300000001],[1752206400,22140.880300000001],[1752292800,22140.880300000001],[1752379200,22140.880300000001],[1752465600,22140.880300000001],[1752552000,22140.880300000001],[1752638400,22140.880300000001],[1752724800,22140.880300000001],[1752811200,22140.880300000001],[1752897600,22140.880300000001],[1752984000,22140.880300000001],[1753070400,22140.880300000001],[1753156800,22140.880300000001],[1753243200,22140.880300000001],[1753329600,22140.880300000001],[1753416000,22140.880300000001],[1753502400,22140.880300000001],[1753588800,22140.880300000001],[1753675200,22140.880300000001],[1753761600,22140.880300000001],[1753848000,22140.880300000001],[1753934400,22140.880300000001],[1754020800,22140.880300000001],[1754107200,23578.309600000001],[1754193600,23578.309600000001],[1754280000,23578.309600000001],[1754366400,23578.309600000001],[1754452800,23578.309600000001],[1754539200,23578.309600000001],[1754625600,23578.309600000001],[1754712000,23578.309600000001],[1754798400,23578.309600000001],[1754884800,23578.309600000001],[1754971200,23578.309600000001],[1755057600,23578.309600000001],[1755144000,23578.309600000001],[1755230400,23578.309600000001],[1755316800,23578.309600000001],[1755403200,23578.309600000001],[1755489600,23578.309600000001],[1755576000,23578.309600000001],[1755662400,23578.309600000001],[1755748800,23578.309600000001],[1755835200,23578.309600000001],[1755921600,23578.309600000001],[1756008000,23578.309600000001],[1756094400,23578.309600000001],[1756180800,23578.309600000001],[1756267200,23578.309600000001],[1756353600,23578.309600000001],[1756440000,23578.309600000001],[1756526400,23578.309600000001],[1756612800,23578.309600000001],[1756699200,23578.309600000001],[1756785600,23578.309600000001],[1756872000,23578.309600000001],[1756958400,23578.309600000001],[1757044800,23578.309600000001],[1757131200,23578.309600000001],[1757217600,23578.309600000001],[1757304000,23578.309600000001],[1757390400,23578.309600000001],[1757476800,23578.309600000001],[1757563200,23578.309600000001],[1757649600,23578.309600000001],[1757736000,23578.309600000001],[1757822400,23578.309600000001],[1757908800,23578.309600000001],[1757995200,23578.309600000001],[1758081600,23578.309600000001],[1758168000,23578.309600000001],[1758254400,23578.309600000001],[1758340800,23578.309600000001],[1758427200,23578.309600000001],[1758513600,23578.309600000001],[1758600000,23578.309600000001],[1758686400,23578.309600000001],[1758772800,23578.309600000001],[1758859200,23578.309600000001],[1758945600,23578.309600000001],[1759032000,23578.309600000001],[1759118400,23578.309600000001],[1759204800,23578.309600000001],[1759291200,23578.309600000001],[1759377600,23578.309600000001],[1759464000,23578.309600000001],[1759550400,23578.309600000001],[1759636800,23578.309600000001],[1759723200,23578.309600000001],[1759809600,23578.309600000001],[1759896000,23578.309600000001],[1759982400,23578.309600000001],[1760068800,23578.309600000001],[1760155200,23578.309600000001],[1760241600,23578.309600000001],[1760328000,23578.309600000001],[1760414400,23578.309600000001],[1760500800,23578.309600000001],[1760587200,23578.309600000001],[1760673600,23578.309600000001],[1760760000,23578.309600000001],[1760846400,23578.309600000001],[1760932800,23578.309600000001],[1761019200,23578.309600000001],[1761105600,23578.309600000001],[1761192000,23578.309600000001],[1761278400,23578.309600000001],[1761364800,23578.309600000001],[1761451200,23578.309600000001],[1761537600,23578.309600000001],[1761624000,23578.309600000001],[1761710400,23578.309600000001],[1761796800,23578.309600000001],[1761883200,23578.309600000001],[1761969600,23578.309600000001],[1762056000,23578.309600000001],[1762146000,23578.309600000001],[1762232400,23578.309600000001],[1762318800,23578.309600000001],[1762405200,23578.309600000001],[1762491600,23578.309600000001],[1762578000,23578.309600000001],[1762664400,23578.309600000001],[1762750800,23578.309600000001],[1762837200,23578.309600000001],[1762923600,23578.309600000001],[1763010000,23578.309600000001],[1763096400,23578.309600000001],[1763182800,23578.309600000001],[1763269200,23578.309600000001],[1763355600,23578.309600000001],[1763442000,23578.309600000001],[1763528400,23578.309600000001],[1763614800,23578.309600000001],[1763701200,23578.309600000001],[1763787600,23578.309600000001],[1763874000,23578.309600000001],[1763960400,23578.309600000001],[1764046800,23578.309600000001],[1764133200,23578.309600000001],[1764219600,23578.309600000001],[1764306000,23578.309600000001],[1764392400,23578.309600000001],[1764478800,23578.309600000001],[1764565200,23578.309600000001],[1764651600,23578.309600000001],[1764738000,23578.309600000001],[1764824400,23578.309600000001],[1764910800,23578.309600000001],[1764997200,23578.309600000001],[1765083600,23578.309600000001],[1765170000,23578.309600000001],[1765256400,23578.309600000001],[1765342800,23578.309600000001],[1765429200,23578.309600000001],[1765515600,23578.309600000001],[1765602000,23578.309600000001],[1765688400,23578.309600000001],[1765774800,23578.309600000001],[1765861200,23578.309600000001],[1765947600,23578.309600000001],[1766034000,23578.309600000001],[1766120400,23578.309600000001],[1766206800,23578.309600000001],[1766293200,23578.309600000001],[1766379600,23578.309600000001],[1766466000,23578.309600000001],[1766552400,23578.309600000001],[1766638800,23578.309600000001],[1766725200,23578.309600000001],[1766811600,23578.309600000001],[1766898000,23578.309600000001],[1766984400,23578.309600000001],[1767070800,23578.309600000001],[1767157200,23578.309600000001],[1767243600,23578.309600000001],[1767330000,23578.309600000001],[1767416400,23578.309600000001],[1767502800,23578.309600000001],[1767589200,23578.309600000001],[1767675600,23578.309600000001],[1767762000,23578.309600000001],[1767848400,23578.309600000001],[1767934800,23578.309600000001],[1768021200,23578.309600000001],[1768107600,23578.309600000001],[1768194000,23578.309600000001],[1768280400,23578.309600000001],[1768366800,23578.309600000001],[1768453200,23578.309600000001],[1768539600,23578.309600000001],[1768626000,23578.309600000001],[1768712400,23578.309600000001],[1768798800,23578.309600000001],[1768885200,23578.309600000001],[1768971600,23578.309600000001],[1769058000,23578.309600000001],[1769144400,23578.309600000001],[1769230800,23578.309600000001],[1769317200,23578.309600000001],[1769403600,23578.309600000001],[1769490000,23578.309600000001],[1769576400,23578.309600000001],[1769662800,23578.309600000001],[1769749200,23578.309600000001],[1769835600,23578.309600000001],[1769922000,23578.309600000001],[1770008400,23578.309600000001],[1770094800,23578.309600000001],[1770181200,23578.309600000001],[1770267600,23578.309600000001],[1770354000,23578.309600000001],[1770440400,23578.309600000001],[1770526800,23578.309600000001],[1770613200,23578.309600000001],[1770699600,23578.309600000001],[1770786000,23578.309600000001],[1770872400,23578.309600000001],[1770958800,23578.309600000001],[1771045200,23578.309600000001],[1771131600,23578.309600000001],[1771218000,23578.309600000001],[1771304400,23578.309600000001],[1771390800,23578.309600000001],[1771477200,23578.309600000001],[1771563600,23578.309600000001],[1771650000,23578.309600000001],[1771736400,23578.309600000001],[1771822800,23578.309600000001],[1771909200,23578.309600000001],[1771995600,23578.309600000001],[1772082000,23578.309600000001],[1772168400,23578.309600000001],[1772254800,23578.309600000001],[1772341200,23578.309600000001],[1772427600,23578.309600000001],[1772514000,23578.309600000001],[1772600400,23578.309600000001],[1772686800,23578.309600000001],[1772773200,23578.309600000001],[1772859600,23578.309600000001],[1772946000,23578.309600000001],[1773028800,23578.309600000001],[1773115200,23578.309600000001],[1773201600,23578.309600000001],[1773288000,23578.309600000001],[1773374400,23578.309600000001],[1773460800,23578.309600000001],[1773547200,23578.309600000001],[1773633600,23578.309600000001],[1773720000,23578.309600000001],[1773806400,23578.309600000001],[1773892800,23578.309600000001],[1773979200,23578.309600000001],[1774065600,23578.309600000001],[1774152000,23578.309600000001],[1774238400,23578.309600000001],[1774324800,23578.309600000001],[1774411200,23578.309600000001],[1774497600,23578.309600000001],[1774584000,23578.309600000001],[1774670400,23578.309600000001],[1774756800,23578.309600000001],[1774843200,23578.309600000001],[1774929600,23578.309600000001],[1775016000,23578.309600000001],[1775102400,23578.309600000001],[1775188800,23578.309600000001],[1775275200,23578.309600000001],[1775361600,23578.309600000001],[1775448000,23578.309600000001],[1775534400,23578.309600000001],[1775620800,23578.309600000001],[1775707200,23578.309600000001],[1775793600,23578.309600000001],[1775880000,23578.309600000001],[1775966400,23578.309600000001],[1776052800,23578.309600000001],[1776139200,23578.309600000001],[1776225600,23578.309600000001],[1776312000,23578.309600000001],[1776398400,23578.309600000001],[1776484800,23578.309600000001],[1776571200,23578.309600000001],[1776657600,23578.309600000001],[1776744000,23578.309600000001],[1776830400,23578.309600000001],[1776916800,23578.309600000001],[1777003200,23578.309600000001],[1777089600,23578.309600000001],[1777176000,23578.309600000001],[1777262400,23578.309600000001],[1777348800,23578.309600000001],[1777435200,23578.309600000001],[1777521600,23578.309600000001],[1777608000,23578.309600000001],[1777694400,23578.309600000001],[1777780800,23578.309600000001],[1777867200,23578.309600000001],[1777953600,23578.309600000001],[1778040000,23578.309600000001],[1778126400,23578.309600000001],[1778212800,23578.309600000001],[1778299200,23578.309600000001],[1778385600,23578.309600000001],[1778472000,23578.309600000001],[1778558400,23578.309600000001],[1778644800,23578.309600000001],[1778731200,23578.309600000001],[1778817600,23578.309600000001],[1778904000,23578.309600000001],[1778990400,23578.309600000001],[1779076800,23578.309600000001],[1779163200,23578.309600000001],[1779249600,23578.309600000001],[1779336000,23578.309600000001],[1779422400,23578.309600000001],[1779508800,23578.309600000001],[1779595200,23578.309600000001],[1779681600,23578.309600000001],[1779768000,23578.309600000001],[1779854400,23578.309600000001],[1779940800,23578.309600000001],[1780027200,23578.309600000001],[1780113600,23578.309600000001],[1780200000,23578.309600000001],[1780286400,23578.309600000001],[1780372800,23578.309600000001],[1780459200,23578.309600000001],[1780545600,23578.309600000001],[1780632000,23578.309600000001],[1780718400,23578.309600000001],[1780804800,23578.309600000001],[1780891200,23578.309600000001],[1780977600,23578.309600000001],[1781064000,23578.309600000001],[1781150400,23578.309600000001],[1781236800,23578.309600000001],[1781323200,23578.309600000001],[1781409600,23578.309600000001],[1781496000,23578.309600000001],[1781582400,23578.309600000001],[1781668800,23578.309600000001],[1781755200,23578.309600000001],[1781841600,23578.309600000001],[1781928000,23578.309600000001],[1782014400,23578.309600000001],[1782100800,23578.309600000001],[1782187200,23578.309600000001],[1782273600,23578.309600000001],[1782360000,23578.309600000001],[1782446400,23578.309600000001],[1782532800,23578.309600000001],[1782619200,23578.309600000001],[1782705600,23578.309600000001],[1782792000,23578.309600000001],[1782878400,23578.309600000001],[1782964800,23578.309600000001],[1783051200,23578.309600000001]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2679.7586999999999],[1028347200,2679.7586999999999],[1028433600,2679.7586999999999],[1028520000,2679.7586999999999],[1028606400,2679.7586999999999],[1028692800,2679.7586999999999],[1028779200,2679.7586999999999],[1028865600,2679.7586999999999],[1028952000,2679.7586999999999],[1029038400,2679.7586999999999],[1029124800,2679.7586999999999],[1029211200,2679.7586999999999],[1029297600,2679.7586999999999],[1029384000,2679.7586999999999],[1029470400,2679.7586999999999],[1029556800,2679.7586999999999],[1029643200,2679.7586999999999],[1029729600,2679.7586999999999],[1029816000,2679.7586999999999],[1029902400,2679.7586999999999],[1029988800,2679.7586999999999],[1030075200,2679.7586999999999],[1030161600,2679.7586999999999],[1030248000,2679.7586999999999],[1030334400,2679.7586999999999],[1030420800,2679.7586999999999],[1030507200,2679.7586999999999],[1030593600,2679.7586999999999],[1030680000,2679.7586999999999],[1030766400,2679.7586999999999],[1030852800,2679.7586999999999],[1030939200,2679.7586999999999],[1031025600,2679.7586999999999],[1031112000,2679.7586999999999],[1031198400,2679.7586999999999],[1031284800,2679.7586999999999],[1031371200,2679.7586999999999],[1031457600,2679.7586999999999],[1031544000,2679.7586999999999],[1031630400,2679.7586999999999],[1031716800,2679.7586999999999],[1031803200,2679.7586999999999],[1031889600,2679.7586999999999],[1031976000,2679.7586999999999],[1032062400,2679.7586999999999],[1032148800,2679.7586999999999],[1032235200,2679.7586999999999],[1032321600,2679.7586999999999],[1032408000,2679.7586999999999],[1032494400,2679.7586999999999],[1032580800,2679.7586999999999],[1032667200,2679.7586999999999],[1032753600,2679.7586999999999],[1032840000,2679.7586999999999],[1032926400,2679.7586999999999],[1033012800,2679.7586999999999],[1033099200,2679.7586999999999],[1033185600,2679.7586999999999],[1033272000,2679.7586999999999],[1033358400,2679.7586999999999],[1033444800,2679.7586999999999],[1033531200,2679.7586999999999],[1033617600,2679.7586999999999],[1033704000,2679.7586999999999],[1033790400,2679.7586999999999],[1033876800,2679.7586999999999],[1033963200,2679.7586999999999],[1034049600,2679.7586999999999],[1034136000,2679.7586999999999],[1034222400,2679.7586999999999],[1034308800,2679.7586999999999],[1034395200,2679.7586999999999],[1034481600,2679.7586999999999],[1034568000,2679.7586999999999],[1034654400,2679.7586999999999],[1034740800,2679.7586999999999],[1034827200,2679.7586999999999],[1034913600,2679.7586999999999],[1035000000,2679.7586999999999],[1035086400,2679.7586999999999],[1035172800,2679.7586999999999],[1035259200,2679.7586999999999],[1035345600,2679.7586999999999],[1035432000,2679.7586999999999],[1035518400,2679.7586999999999],[1035604800,2679.7586999999999],[1035691200,2679.7586999999999],[1035781200,2679.7586999999999],[1035867600,2679.7586999999999],[1035954000,2679.7586999999999],[1036040400,2679.7586999999999],[1036126800,2679.7586999999999],[1036213200,2679.7586999999999],[1036299600,2679.7586999999999],[1036386000,2679.7586999999999],[1036472400,2679.7586999999999],[1036558800,2679.7586999999999],[1036645200,2679.7586999999999],[1036731600,2679.7586999999999],[1036818000,2679.7586999999999],[1036904400,2679.7586999999999],[1036990800,2679.7586999999999],[1037077200,2679.7586999999999],[1037163600,2679.7586999999999],[1037250000,2679.7586999999999],[1037336400,2679.7586999999999],[1037422800,2679.7586999999999],[1037509200,2679.7586999999999],[1037595600,2679.7586999999999],[1037682000,2679.7586999999999],[1037768400,2679.7586999999999],[1037854800,2679.7586999999999],[1037941200,2679.7586999999999],[1038027600,2679.7586999999999],[1038114000,2679.7586999999999],[1038200400,2679.7586999999999],[1038286800,2679.7586999999999],[1038373200,2679.7586999999999],[1038459600,2679.7586999999999],[1038546000,2679.7586999999999],[1038632400,2679.7586999999999],[1038718800,2679.7586999999999],[1038805200,2679.7586999999999],[1038891600,2679.7586999999999],[1038978000,2679.7586999999999],[1039064400,2679.7586999999999],[1039150800,2679.7586999999999],[1039237200,2679.7586999999999],[1039323600,2679.7586999999999],[1039410000,2679.7586999999999],[1039496400,2679.7586999999999],[1039582800,2679.7586999999999],[1039669200,2679.7586999999999],[1039755600,2679.7586999999999],[1039842000,2679.7586999999999],[1039928400,2679.7586999999999],[1040014800,2679.7586999999999],[1040101200,2679.7586999999999],[1040187600,2679.7586999999999],[1040274000,2679.7586999999999],[1040360400,2679.7586999999999],[1040446800,2679.7586999999999],[1040533200,2679.7586999999999],[1040619600,2679.7586999999999],[1040706000,2679.7586999999999],[1040792400,2679.7586999999999],[1040878800,2679.7586999999999],[1040965200,2679.7586999999999],[1041051600,2679.7586999999999],[1041138000,2679.7586999999999],[1041224400,2679.7586999999999],[1041310800,2679.7586999999999],[1041397200,2679.7586999999999],[1041483600,2679.7586999999999],[1041570000,2679.7586999999999],[1041656400,2679.7586999999999],[1041742800,2679.7586999999999],[1041829200,2679.7586999999999],[1041915600,2679.7586999999999],[1042002000,2679.7586999999999],[1042088400,2679.7586999999999],[1042174800,2679.7586999999999],[1042261200,2679.7586999999999],[1042347600,2679.7586999999999],[1042434000,2679.7586999999999],[1042520400,2679.7586999999999],[1042606800,2679.7586999999999],[1042693200,2679.7586999999999],[1042779600,2679.7586999999999],[1042866000,2679.7586999999999],[1042952400,2679.7586999999999],[1043038800,2679.7586999999999],[1043125200,2679.7586999999999],[1043211600,2679.7586999999999],[1043298000,2679.7586999999999],[1043384400,2679.7586999999999],[1043470800,2679.7586999999999],[1043557200,2679.7586999999999],[1043643600,2679.7586999999999],[1043730000,2679.7586999999999],[1043816400,2679.7586999999999],[1043902800,2679.7586999999999],[1043989200,2679.7586999999999],[1044075600,2679.7586999999999],[1044162000,2679.7586999999999],[1044248400,2679.7586999999999],[1044334800,2679.7586999999999],[1044421200,2679.7586999999999],[1044507600,2679.7586999999999],[1044594000,2679.7586999999999],[1044680400,2679.7586999999999],[1044766800,2679.7586999999999],[1044853200,2679.7586999999999],[1044939600,2679.7586999999999],[1045026000,2679.7586999999999],[1045112400,2679.7586999999999],[1045198800,2679.7586999999999],[1045285200,2679.7586999999999],[1045371600,2679.7586999999999],[1045458000,2679.7586999999999],[1045544400,2679.7586999999999],[1045630800,2679.7586999999999],[1045717200,2679.7586999999999],[1045803600,2679.7586999999999],[1045890000,2679.7586999999999],[1045976400,2679.7586999999999],[1046062800,2679.7586999999999],[1046149200,2679.7586999999999],[1046235600,2679.7586999999999],[1046322000,2679.7586999999999],[1046408400,2679.7586999999999],[1046494800,2679.7586999999999],[1046581200,2679.7586999999999],[1046667600,2679.7586999999999],[1046754000,2679.7586999999999],[1046840400,2679.7586999999999],[1046926800,2679.7586999999999],[1047013200,2679.7586999999999],[1047099600,2679.7586999999999],[1047186000,2679.7586999999999],[1047272400,2679.7586999999999],[1047358800,2679.7586999999999],[1047445200,2679.7586999999999],[1047531600,2679.7586999999999],[1047618000,2679.7586999999999],[1047704400,2679.7586999999999],[1047790800,2679.7586999999999],[1047877200,2679.7586999999999],[1047963600,2679.7586999999999],[1048050000,2679.7586999999999],[1048136400,2679.7586999999999],[1048222800,2679.7586999999999],[1048309200,2679.7586999999999],[1048395600,2679.7586999999999],[1048482000,2679.7586999999999],[1048568400,2679.7586999999999],[1048654800,2679.7586999999999],[1048741200,2679.7586999999999],[1048827600,2679.7586999999999],[1048914000,2679.7586999999999],[1049000400,2679.7586999999999],[1049086800,2679.7586999999999],[1049173200,2679.7586999999999],[1049259600,2679.7586999999999],[1049346000,2679.7586999999999],[1049432400,2679.7586999999999],[1049518800,2679.7586999999999],[1049605200,2679.7586999999999],[1049688000,2679.7586999999999],[1049774400,2679.7586999999999],[1049860800,2679.7586999999999],[1049947200,2679.7586999999999],[1050033600,2679.7586999999999],[1050120000,2679.7586999999999],[1050206400,2679.7586999999999],[1050292800,2679.7586999999999],[1050379200,2679.7586999999999],[1050465600,2679.7586999999999],[1050552000,2679.7586999999999],[1050638400,2679.7586999999999],[1050724800,2679.7586999999999],[1050811200,2679.7586999999999],[1050897600,2679.7586999999999],[1050984000,2679.7586999999999],[1051070400,2679.7586999999999],[1051156800,2679.7586999999999],[1051243200,2679.7586999999999],[1051329600,2679.7586999999999],[1051416000,2679.7586999999999],[1051502400,2679.7586999999999],[1051588800,2679.7586999999999],[1051675200,2679.7586999999999],[1051761600,2679.7586999999999],[1051848000,2679.7586999999999],[1051934400,2679.7586999999999],[1052020800,2679.7586999999999],[1052107200,2679.7586999999999],[1052193600,2679.7586999999999],[1052280000,2679.7586999999999],[1052366400,2679.7586999999999],[1052452800,2679.7586999999999],[1052539200,2679.7586999999999],[1052625600,2679.7586999999999],[1052712000,2679.7586999999999],[1052798400,2679.7586999999999],[1052884800,2679.7586999999999],[1052971200,2679.7586999999999],[1053057600,2679.7586999999999],[1053144000,2679.7586999999999],[1053230400,2679.7586999999999],[1053316800,2679.7586999999999],[1053403200,2679.7586999999999],[1053489600,2679.7586999999999],[1053576000,2679.7586999999999],[1053662400,2679.7586999999999],[1053748800,2679.7586999999999],[1053835200,2679.7586999999999],[1053921600,2679.7586999999999],[1054008000,2679.7586999999999],[1054094400,2679.7586999999999],[1054180800,2679.7586999999999],[1054267200,2679.7586999999999],[1054353600,2679.7586999999999],[1054440000,2679.7586999999999],[1054526400,2679.7586999999999],[1054612800,2679.7586999999999],[1054699200,2679.7586999999999],[1054785600,2679.7586999999999],[1054872000,2679.7586999999999],[1054958400,2679.7586999999999],[1055044800,2679.7586999999999],[1055131200,2679.7586999999999],[1055217600,2679.7586999999999],[1055304000,2679.7586999999999],[1055390400,2679.7586999999999],[1055476800,2679.7586999999999],[1055563200,2679.7586999999999],[1055649600,2679.7586999999999],[1055736000,2679.7586999999999],[1055822400,2679.7586999999999],[1055908800,2679.7586999999999],[1055995200,2679.7586999999999],[1056081600,2679.7586999999999],[1056168000,2679.7586999999999],[1056254400,2679.7586999999999],[1056340800,2679.7586999999999],[1056427200,2679.7586999999999],[1056513600,2679.7586999999999],[1056600000,2679.7586999999999],[1056686400,2679.7586999999999],[1056772800,2679.7586999999999],[1056859200,2679.7586999999999],[1056945600,2679.7586999999999],[1057032000,2679.7586999999999],[1057118400,2679.7586999999999],[1057204800,2679.7586999999999],[1057291200,2679.7586999999999],[1057377600,2679.7586999999999],[1057464000,2679.7586999999999],[1057550400,2679.7586999999999],[1057636800,2679.7586999999999],[1057723200,2679.7586999999999],[1057809600,2679.7586999999999],[1057896000,2679.7586999999999],[1057982400,2679.7586999999999],[1058068800,2679.7586999999999],[1058155200,2679.7586999999999],[1058241600,2679.7586999999999],[1058328000,2679.7586999999999],[1058414400,2679.7586999999999],[1058500800,2679.7586999999999],[1058587200,2679.7586999999999],[1058673600,2679.7586999999999],[1058760000,2679.7586999999999],[1058846400,2679.7586999999999],[1058932800,2679.7586999999999],[1059019200,2679.7586999999999],[1059105600,2679.7586999999999],[1059192000,2679.7586999999999],[1059278400,2679.7586999999999],[1059364800,2679.7586999999999],[1059451200,2679.7586999999999],[1059537600,2679.7586999999999],[1059624000,2679.7586999999999],[1059710400,2679.7586999999999],[1280808000,9626.7774000000009],[1280894400,9626.7774000000009],[1280980800,9626.7774000000009],[1281067200,9626.7774000000009],[1281153600,9626.7774000000009],[1281240000,9626.7774000000009],[1281326400,9626.7774000000009],[1281412800,9626.7774000000009],[1281499200,9626.7774000000009],[1281585600,9626.7774000000009],[1281672000,9626.7774000000009],[1281758400,9626.7774000000009],[1281844800,9626.7774000000009],[1281931200,9626.7774000000009],[1282017600,9626.7774000000009],[1282104000,9626.7774000000009],[1282190400,9626.7774000000009],[1282276800,9626.7774000000009],[1282363200,9626.7774000000009],[1282449600,9626.7774000000009],[1282536000,9626.7774000000009],[1282622400,9626.7774000000009],[1282708800,9626.7774000000009],[1282795200,9626.7774000000009],[1282881600,9626.7774000000009],[1282968000,9626.7774000000009],[1283054400,9626.7774000000009],[1283140800,9626.7774000000009],[1283227200,9626.7774000000009],[1283313600,9626.7774000000009],[1283400000,9626.7774000000009],[1283486400,9626.7774000000009],[1283572800,9626.7774000000009],[1283659200,9626.7774000000009],[1283745600,9626.7774000000009],[1283832000,9626.7774000000009],[1283918400,9626.7774000000009],[1284004800,9626.7774000000009],[1284091200,9626.7774000000009],[1284177600,9626.7774000000009],[1284264000,9626.7774000000009],[1284350400,9626.7774000000009],[1284436800,9626.7774000000009],[1284523200,9626.7774000000009],[1284609600,9626.7774000000009],[1284696000,9626.7774000000009],[1284782400,9626.7774000000009],[1284868800,9626.7774000000009],[1284955200,9626.7774000000009],[1285041600,9626.7774000000009],[1285128000,9626.7774000000009],[1285214400,9626.7774000000009],[1285300800,9626.7774000000009],[1285387200,9626.7774000000009],[1285473600,9626.7774000000009],[1285560000,9626.7774000000009],[1285646400,9626.7774000000009],[1285732800,9626.7774000000009],[1285819200,9626.7774000000009],[1285905600,9626.7774000000009],[1285992000,9626.7774000000009],[1286078400,9626.7774000000009],[1286164800,9626.7774000000009],[1286251200,9626.7774000000009],[1286337600,9626.7774000000009],[1286424000,9626.7774000000009],[1286510400,9626.7774000000009],[1286596800,9626.7774000000009],[1286683200,9626.7774000000009],[1286769600,9626.7774000000009],[1286856000,9626.7774000000009],[1286942400,9626.7774000000009],[1287028800,9626.7774000000009],[1287115200,9626.7774000000009],[1287201600,9626.7774000000009],[1287288000,9626.7774000000009],[1287374400,9626.7774000000009],[1287460800,9626.7774000000009],[1287547200,9626.7774000000009],[1287633600,9626.7774000000009],[1287720000,9626.7774000000009],[1287806400,9626.7774000000009],[1287892800,9626.7774000000009],[1287979200,9626.7774000000009],[1288065600,9626.7774000000009],[1288152000,9626.7774000000009],[1288238400,9626.7774000000009],[1288324800,9626.7774000000009],[1288411200,9626.7774000000009],[1288497600,9626.7774000000009],[1288584000,9626.7774000000009],[1288670400,9626.7774000000009],[1288756800,9626.7774000000009],[1288843200,9626.7774000000009],[1288929600,9626.7774000000009],[1289016000,9626.7774000000009],[1289102400,9626.7774000000009],[1289192400,9626.7774000000009],[1289278800,9626.7774000000009],[1289365200,9626.7774000000009],[1289451600,9626.7774000000009],[1289538000,9626.7774000000009],[1289624400,9626.7774000000009],[1289710800,9626.7774000000009],[1289797200,9626.7774000000009],[1289883600,9626.7774000000009],[1289970000,9626.7774000000009],[1290056400,9626.7774000000009],[1290142800,9626.7774000000009],[1290229200,9626.7774000000009],[1290315600,9626.7774000000009],[1290402000,9626.7774000000009],[1290488400,9626.7774000000009],[1290574800,9626.7774000000009],[1290661200,9626.7774000000009],[1290747600,9626.7774000000009],[1290834000,9626.7774000000009],[1290920400,9626.7774000000009],[1291006800,9626.7774000000009],[1291093200,9626.7774000000009],[1291179600,9626.7774000000009],[1291266000,9626.7774000000009],[1291352400,9626.7774000000009],[1291438800,9626.7774000000009],[1291525200,9626.7774000000009],[1291611600,9626.7774000000009],[1291698000,9626.7774000000009],[1291784400,9626.7774000000009],[1291870800,9626.7774000000009],[1291957200,9626.7774000000009],[1292043600,9626.7774000000009],[1292130000,9626.7774000000009],[1292216400,9626.7774000000009],[1292302800,9626.7774000000009],[1292389200,9626.7774000000009],[1292475600,9626.7774000000009],[1292562000,9626.7774000000009],[1292648400,9626.7774000000009],[1292734800,9626.7774000000009],[1292821200,9626.7774000000009],[1292907600,9626.7774000000009],[1292994000,9626.7774000000009],[1293080400,9626.7774000000009],[1293166800,9626.7774000000009],[1293253200,9626.7774000000009],[1293339600,9626.7774000000009],[1293426000,9626.7774000000009],[1293512400,9626.7774000000009],[1293598800,9626.7774000000009],[1293685200,9626.7774000000009],[1293771600,9626.7774000000009],[1293858000,9626.7774000000009],[1293944400,9626.7774000000009],[1294030800,9626.7774000000009],[1294117200,9626.7774000000009],[1294203600,9626.7774000000009],[1294290000,9626.7774000000009],[1294376400,9626.7774000000009],[1294462800,9626.7774000000009],[1294549200,9626.7774000000009],[1294635600,9626.7774000000009],[1294722000,9626.7774000000009],[1294808400,9626.7774000000009],[1294894800,9626.7774000000009],[1294981200,9626.7774000000009],[1295067600,9626.7774000000009],[1295154000,9626.7774000000009],[1295240400,9626.7774000000009],[1295326800,9626.7774000000009],[1295413200,9626.7774000000009],[1295499600,9626.7774000000009],[1295586000,9626.7774000000009],[1295672400,9626.7774000000009],[1295758800,9626.7774000000009],[1295845200,9626.7774000000009],[1295931600,9626.7774000000009],[1296018000,9626.7774000000009],[1296104400,9626.7774000000009],[1296190800,9626.7774000000009],[1296277200,9626.7774000000009],[1296363600,9626.7774000000009],[1296450000,9626.7774000000009],[1296536400,9626.7774000000009],[1296622800,9626.7774000000009],[1296709200,9626.7774000000009],[1296795600,9626.7774000000009],[1296882000,9626.7774000000009],[1296968400,9626.7774000000009],[1297054800,9626.7774000000009],[1297141200,9626.7774000000009],[1297227600,9626.7774000000009],[1297314000,9626.7774000000009],[1297400400,9626.7774000000009],[1297486800,9626.7774000000009],[1297573200,9626.7774000000009],[1297659600,9626.7774000000009],[1297746000,9626.7774000000009],[1297832400,9626.7774000000009],[1297918800,9626.7774000000009],[1298005200,9626.7774000000009],[1298091600,9626.7774000000009],[1298178000,9626.7774000000009],[1298264400,9626.7774000000009],[1298350800,9626.7774000000009],[1298437200,9626.7774000000009],[1298523600,9626.7774000000009],[1298610000,9626.7774000000009],[1298696400,9626.7774000000009],[1298782800,9626.7774000000009],[1298869200,9626.7774000000009],[1298955600,9626.7774000000009],[1299042000,9626.7774000000009],[1299128400,9626.7774000000009],[1299214800,9626.7774000000009],[1299301200,9626.7774000000009],[1299387600,9626.7774000000009],[1299474000,9626.7774000000009],[1299560400,9626.7774000000009],[1299646800,9626.7774000000009],[1299733200,9626.7774000000009],[1299819600,9626.7774000000009],[1299906000,9626.7774000000009],[1299992400,9626.7774000000009],[1300075200,9626.7774000000009],[1300161600,9626.7774000000009],[1300248000,9626.7774000000009],[1300334400,9626.7774000000009],[1300420800,9626.7774000000009],[1300507200,9626.7774000000009],[1300593600,9626.7774000000009],[1300680000,9626.7774000000009],[1300766400,9626.7774000000009],[1300852800,9626.7774000000009],[1300939200,9626.7774000000009],[1301025600,9626.7774000000009],[1301112000,9626.7774000000009],[1301198400,9626.7774000000009],[1301284800,9626.7774000000009],[1301371200,9626.7774000000009],[1301457600,9626.7774000000009],[1301544000,9626.7774000000009],[1301630400,9626.7774000000009],[1301716800,9626.7774000000009],[1301803200,9626.7774000000009],[1301889600,9626.7774000000009],[1301976000,9626.7774000000009],[1302062400,9626.7774000000009],[1302148800,9626.7774000000009],[1302235200,9626.7774000000009],[1302321600,9626.7774000000009],[1302408000,9626.7774000000009],[1302494400,9626.7774000000009],[1302580800,9626.7774000000009],[1302667200,9626.7774000000009],[1302753600,9626.7774000000009],[1302840000,9626.7774000000009],[1302926400,9626.7774000000009],[1303012800,9626.7774000000009],[1303099200,9626.7774000000009],[1303185600,9626.7774000000009],[1303272000,9626.7774000000009],[1303358400,9626.7774000000009],[1303444800,9626.7774000000009],[1303531200,9626.7774000000009],[1303617600,9626.7774000000009],[1303704000,9626.7774000000009],[1303790400,9626.7774000000009],[1303876800,9626.7774000000009],[1303963200,9626.7774000000009],[1304049600,9626.7774000000009],[1304136000,9626.7774000000009],[1304222400,9626.7774000000009],[1304308800,9626.7774000000009],[1304395200,9626.7774000000009],[1304481600,9626.7774000000009],[1304568000,9626.7774000000009],[1304654400,9626.7774000000009],[1304740800,9626.7774000000009],[1304827200,9626.7774000000009],[1304913600,9626.7774000000009],[1305000000,9626.7774000000009],[1305086400,9626.7774000000009],[1305172800,9626.7774000000009],[1305259200,9626.7774000000009],[1305345600,9626.7774000000009],[1305432000,9626.7774000000009],[1305518400,9626.7774000000009],[1305604800,9626.7774000000009],[1305691200,9626.7774000000009],[1305777600,9626.7774000000009],[1305864000,9626.7774000000009],[1305950400,9626.7774000000009],[1306036800,9626.7774000000009],[1306123200,9626.7774000000009],[1306209600,9626.7774000000009],[1306296000,9626.7774000000009],[1306382400,9626.7774000000009],[1306468800,9626.7774000000009],[1306555200,9626.7774000000009],[1306641600,9626.7774000000009],[1306728000,9626.7774000000009],[1306814400,9626.7774000000009],[1306900800,9626.7774000000009],[1306987200,9626.7774000000009],[1307073600,9626.7774000000009],[1307160000,9626.7774000000009],[1307246400,9626.7774000000009],[1307332800,9626.7774000000009],[1307419200,9626.7774000000009],[1307505600,9626.7774000000009],[1307592000,9626.7774000000009],[1307678400,9626.7774000000009],[1307764800,9626.7774000000009],[1307851200,9626.7774000000009],[1307937600,9626.7774000000009],[1308024000,9626.7774000000009],[1308110400,9626.7774000000009],[1308196800,9626.7774000000009],[1308283200,9626.7774000000009],[1308369600,9626.7774000000009],[1308456000,9626.7774000000009],[1308542400,9626.7774000000009],[1308628800,9626.7774000000009],[1308715200,9626.7774000000009],[1308801600,9626.7774000000009],[1308888000,9626.7774000000009],[1308974400,9626.7774000000009],[1309060800,9626.7774000000009],[1309147200,9626.7774000000009],[1309233600,9626.7774000000009],[1309320000,9626.7774000000009],[1309406400,9626.7774000000009],[1309492800,9626.7774000000009],[1309579200,9626.7774000000009],[1309665600,9626.7774000000009],[1309752000,9626.7774000000009],[1309838400,9626.7774000000009],[1309924800,9626.7774000000009],[1310011200,9626.7774000000009],[1310097600,9626.7774000000009],[1310184000,9626.7774000000009],[1310270400,9626.7774000000009],[1310356800,9626.7774000000009],[1310443200,9626.7774000000009],[1310529600,9626.7774000000009],[1310616000,9626.7774000000009],[1310702400,9626.7774000000009],[1310788800,9626.7774000000009],[1310875200,9626.7774000000009],[1310961600,9626.7774000000009],[1311048000,9626.7774000000009],[1311134400,9626.7774000000009],[1311220800,9626.7774000000009],[1311307200,9626.7774000000009],[1311393600,9626.7774000000009],[1311480000,9626.7774000000009],[1311566400,9626.7774000000009],[1311652800,9626.7774000000009],[1311739200,9626.7774000000009],[1311825600,9626.7774000000009],[1311912000,9626.7774000000009],[1311998400,9626.7774000000009],[1312084800,9626.7774000000009],[1312171200,9626.7774000000009],[1312257600,10910.493],[1312344000,10910.493],[1312430400,10910.493],[1312516800,10910.493],[1312603200,10910.493],[1312689600,10910.493],[1312776000,10910.493],[1312862400,10910.493],[1312948800,10910.493],[1313035200,10910.493],[1313121600,10910.493],[1313208000,10910.493],[1313294400,10910.493],[1313380800,10910.493],[1313467200,10910.493],[1313553600,10910.493],[1313640000,10910.493],[1313726400,10910.493],[1313812800,10910.493],[1313899200,10910.493],[1313985600,10910.493],[1314072000,10910.493],[1314158400,10910.493],[1314244800,10910.493],[1314331200,10910.493],[1314417600,10910.493],[1314504000,10910.493],[1314590400,10910.493],[1314676800,10910.493],[1314763200,10910.493],[1314849600,10910.493],[1314936000,10910.493],[1315022400,10910.493],[1315108800,10910.493],[1315195200,10910.493],[1315281600,10910.493],[1315368000,10910.493],[1315454400,10910.493],[1315540800,10910.493],[1315627200,10910.493],[1315713600,10910.493],[1315800000,10910.493],[1315886400,10910.493],[1315972800,10910.493],[1316059200,10910.493],[1316145600,10910.493],[1316232000,10910.493],[1316318400,10910.493],[1316404800,10910.493],[1316491200,10910.493],[1316577600,10910.493],[1316664000,10910.493],[1316750400,10910.493],[1316836800,10910.493],[1316923200,10910.493],[1317009600,10910.493],[1317096000,10910.493],[1317182400,10910.493],[1317268800,10910.493],[1317355200,10910.493],[1317441600,10910.493],[1317528000,10910.493],[1317614400,10910.493],[1317700800,10910.493],[1317787200,10910.493],[1317873600,10910.493],[1317960000,10910.493],[1318046400,10910.493],[1318132800,10910.493],[1318219200,10910.493],[1318305600,10910.493],[1318392000,10910.493],[1318478400,10910.493],[1318564800,10910.493],[1318651200,10910.493],[1318737600,10910.493],[1318824000,10910.493],[1318910400,10910.493],[1318996800,10910.493],[1319083200,10910.493],[1319169600,10910.493],[1319256000,10910.493],[1319342400,10910.493],[1319428800,10910.493],[1319515200,10910.493],[1319601600,10910.493],[1319688000,10910.493],[1319774400,10910.493],[1319860800,10910.493],[1319947200,10910.493],[1320033600,10910.493],[1320120000,10910.493],[1320206400,10910.493],[1320292800,10910.493],[1320379200,10910.493],[1320465600,10910.493],[1320552000,10910.493],[1320642000,10910.493],[1320728400,10910.493],[1320814800,10910.493],[1320901200,10910.493],[1320987600,10910.493],[1321074000,10910.493],[1321160400,10910.493],[1321246800,10910.493],[1321333200,10910.493],[1321419600,10910.493],[1321506000,10910.493],[1321592400,10910.493],[1321678800,10910.493],[1321765200,10910.493],[1321851600,10910.493],[1321938000,10910.493],[1322024400,10910.493],[1322110800,10910.493],[1322197200,10910.493],[1322283600,10910.493],[1322370000,10910.493],[1322456400,10910.493],[1322542800,10910.493],[1322629200,10910.493],[1322715600,10910.493],[1322802000,10910.493],[1322888400,10910.493],[1322974800,10910.493],[1323061200,10910.493],[1323147600,10910.493],[1323234000,10910.493],[1323320400,10910.493],[1323406800,10910.493],[1323493200,10910.493],[1323579600,10910.493],[1323666000,10910.493],[1323752400,10910.493],[1323838800,10910.493],[1323925200,10910.493],[1324011600,10910.493],[1324098000,10910.493],[1324184400,10910.493],[1324270800,10910.493],[1324357200,10910.493],[1324443600,10910.493],[1324530000,10910.493],[1324616400,10910.493],[1324702800,10910.493],[1324789200,10910.493],[1324875600,10910.493],[1324962000,10910.493],[1325048400,10910.493],[1325134800,10910.493],[1325221200,10910.493],[1325307600,10910.493],[1325394000,10910.493],[1325480400,10910.493],[1325566800,10910.493],[1325653200,10910.493],[1325739600,10910.493],[1325826000,10910.493],[1325912400,10910.493],[1325998800,10910.493],[1326085200,10910.493],[1326171600,10910.493],[1326258000,10910.493],[1326344400,10910.493],[1326430800,10910.493],[1326517200,10910.493],[1326603600,10910.493],[1326690000,10910.493],[1326776400,10910.493],[1326862800,10910.493],[1326949200,10910.493],[1327035600,10910.493],[1327122000,10910.493],[1327208400,10910.493],[1327294800,10910.493],[1327381200,10910.493],[1327467600,10910.493],[1327554000,10910.493],[1327640400,10910.493],[1327726800,10910.493],[1327813200,10910.493],[1327899600,10910.493],[1327986000,10910.493],[1328072400,10910.493],[1328158800,10910.493],[1328245200,10910.493],[1328331600,10910.493],[1328418000,10910.493],[1328504400,10910.493],[1328590800,10910.493],[1328677200,10910.493],[1328763600,10910.493],[1328850000,10910.493],[1328936400,10910.493],[1329022800,10910.493],[1329109200,10910.493],[1329195600,10910.493],[1329282000,10910.493],[1329368400,10910.493],[1329454800,10910.493],[1329541200,10910.493],[1329627600,10910.493],[1329714000,10910.493],[1329800400,10910.493],[1329886800,10910.493],[1329973200,10910.493],[1330059600,10910.493],[1330146000,10910.493],[1330232400,10910.493],[1330318800,10910.493],[1330405200,10910.493],[1330491600,10910.493],[1330578000,10910.493],[1330664400,10910.493],[1330750800,10910.493],[1330837200,10910.493],[1330923600,10910.493],[1331010000,10910.493],[1331096400,10910.493],[1331182800,10910.493],[1331269200,10910.493],[1331355600,10910.493],[1331442000,10910.493],[1331524800,10910.493],[1331611200,10910.493],[1331697600,10910.493],[1331784000,10910.493],[1331870400,10910.493],[1331956800,10910.493],[1332043200,10910.493],[1332129600,10910.493],[1332216000,10910.493],[1332302400,10910.493],[1332388800,10910.493],[1332475200,10910.493],[1332561600,10910.493],[1332648000,10910.493],[1332734400,10910.493],[1332820800,10910.493],[1332907200,10910.493],[1332993600,10910.493],[1333080000,10910.493],[1333166400,10910.493],[1333252800,10910.493],[1333339200,10910.493],[1333425600,10910.493],[1333512000,10910.493],[1333598400,10910.493],[1333684800,10910.493],[1333771200,10910.493],[1333857600,10910.493],[1333944000,10910.493],[1334030400,10910.493],[1334116800,10910.493],[1334203200,10910.493],[1334289600,10910.493],[1334376000,10910.493],[1334462400,10910.493],[1334548800,10910.493],[1334635200,10910.493],[1334721600,10910.493],[1334808000,10910.493],[1334894400,10910.493],[1334980800,10910.493],[1335067200,10910.493],[1335153600,10910.493],[1335240000,10910.493],[1335326400,10910.493],[1335412800,10910.493],[1335499200,10910.493],[1335585600,10910.493],[1335672000,10910.493],[1335758400,10910.493],[1335844800,10910.493],[1335931200,10910.493],[1336017600,10910.493],[1336104000,10910.493],[1336190400,10910.493],[1336276800,10910.493],[1336363200,10910.493],[1336449600,10910.493],[1336536000,10910.493],[1336622400,10910.493],[1336708800,10910.493],[1336795200,10910.493],[1336881600,10910.493],[1336968000,10910.493],[1337054400,10910.493],[1337140800,10910.493],[1337227200,10910.493],[1337313600,10910.493],[1337400000,10910.493],[1337486400,10910.493],[1337572800,10910.493],[1337659200,10910.493],[1337745600,10910.493],[1337832000,10910.493],[1337918400,10910.493],[1338004800,10910.493],[1338091200,10910.493],[1338177600,10910.493],[1338264000,10910.493],[1338350400,10910.493],[1338436800,10910.493],[1338523200,10910.493],[1338609600,10910.493],[1338696000,10910.493],[1338782400,10910.493],[1338868800,10910.493],[1338955200,10910.493],[1339041600,10910.493],[1339128000,10910.493],[1339214400,10910.493],[1339300800,10910.493],[1339387200,10910.493],[1339473600,10910.493],[1339560000,10910.493],[1339646400,10910.493],[1339732800,10910.493],[1339819200,10910.493],[1339905600,10910.493],[1339992000,10910.493],[1340078400,10910.493],[1340164800,10910.493],[1340251200,10910.493],[1340337600,10910.493],[1340424000,10910.493],[1340510400,10910.493],[1340596800,10910.493],[1340683200,10910.493],[1340769600,10910.493],[1340856000,10910.493],[1340942400,10910.493],[1341028800,10910.493],[1341115200,10910.493],[1341201600,10910.493],[1341288000,10910.493],[1341374400,10910.493],[1341460800,10910.493],[1341547200,10910.493],[1341633600,10910.493],[1341720000,10910.493],[1341806400,10910.493],[1341892800,10910.493],[1341979200,10910.493],[1342065600,10910.493],[1342152000,10910.493],[1342238400,10910.493],[1342324800,10910.493],[1342411200,10910.493],[1342497600,10910.493],[1342584000,10910.493],[1342670400,10910.493],[1342756800,10910.493],[1342843200,10910.493],[1342929600,10910.493],[1343016000,10910.493],[1343102400,10910.493],[1343188800,10910.493],[1343275200,10910.493],[1343361600,10910.493],[1343448000,10910.493],[1343534400,10910.493],[1343620800,10910.493],[1343707200,10910.493],[1343793600,10910.493],[1343880000,11814.022999999999],[1343966400,11814.022999999999],[1344052800,11814.022999999999],[1344139200,11814.022999999999],[1344225600,11814.022999999999],[1344312000,11814.022999999999],[1344398400,11814.022999999999],[1344484800,11814.022999999999],[1344571200,11814.022999999999],[1344657600,11814.022999999999],[1344744000,11814.022999999999],[1344830400,11814.022999999999],[1344916800,11814.022999999999],[1345003200,11814.022999999999],[1345089600,11814.022999999999],[1345176000,11814.022999999999],[1345262400,11814.022999999999],[1345348800,11814.022999999999],[1345435200,11814.022999999999],[1345521600,11814.022999999999],[1345608000,11814.022999999999],[1345694400,11814.022999999999],[1345780800,11814.022999999999],[1345867200,11814.022999999999],[1345953600,11814.022999999999],[1346040000,11814.022999999999],[1346126400,11814.022999999999],[1346212800,11814.022999999999],[1346299200,11814.022999999999],[1346385600,11814.022999999999],[1346472000,11814.022999999999],[1346558400,11814.022999999999],[1346644800,11814.022999999999],[1346731200,11814.022999999999],[1346817600,11814.022999999999],[1346904000,11814.022999999999],[1346990400,11814.022999999999],[1347076800,11814.022999999999],[1347163200,11814.022999999999],[1347249600,11814.022999999999],[1347336000,11814.022999999999],[1347422400,11814.022999999999],[1347508800,11814.022999999999],[1347595200,11814.022999999999],[1347681600,11814.022999999999],[1347768000,11814.022999999999],[1347854400,11814.022999999999],[1347940800,11814.022999999999],[1348027200,11814.022999999999],[1348113600,11814.022999999999],[1348200000,11814.022999999999],[1348286400,11814.022999999999],[1348372800,11814.022999999999],[1348459200,11814.022999999999],[1348545600,11814.022999999999],[1348632000,11814.022999999999],[1348718400,11814.022999999999],[1348804800,11814.022999999999],[1348891200,11814.022999999999],[1348977600,11814.022999999999],[1349064000,11814.022999999999],[1349150400,11814.022999999999],[1349236800,11814.022999999999],[1349323200,11814.022999999999],[1349409600,11814.022999999999],[1349496000,11814.022999999999],[1349582400,11814.022999999999],[1349668800,11814.022999999999],[1349755200,11814.022999999999],[1349841600,11814.022999999999],[1349928000,11814.022999999999],[1350014400,11814.022999999999],[1350100800,11814.022999999999],[1350187200,11814.022999999999],[1350273600,11814.022999999999],[1350360000,11814.022999999999],[1350446400,11814.022999999999],[1350532800,11814.022999999999],[1350619200,11814.022999999999],[1350705600,11814.022999999999],[1350792000,11814.022999999999],[1350878400,11814.022999999999],[1350964800,11814.022999999999],[1351051200,11814.022999999999],[1351137600,11814.022999999999],[1351224000,11814.022999999999],[1351310400,11814.022999999999],[1351396800,11814.022999999999],[1351483200,11814.022999999999],[1351569600,11814.022999999999],[1351656000,11814.022999999999],[1351742400,11814.022999999999],[1351828800,11814.022999999999],[1351915200,11814.022999999999],[1352001600,11814.022999999999],[1352091600,11814.022999999999],[1352178000,11814.022999999999],[1352264400,11814.022999999999],[1352350800,11814.022999999999],[1352437200,11814.022999999999],[1352523600,11814.022999999999],[1352610000,11814.022999999999],[1352696400,11814.022999999999],[1352782800,11814.022999999999],[1352869200,11814.022999999999],[1352955600,11814.022999999999],[1353042000,11814.022999999999],[1353128400,11814.022999999999],[1353214800,11814.022999999999],[1353301200,11814.022999999999],[1353387600,11814.022999999999],[1353474000,11814.022999999999],[1353560400,11814.022999999999],[1353646800,11814.022999999999],[1353733200,11814.022999999999],[1353819600,11814.022999999999],[1353906000,11814.022999999999],[1353992400,11814.022999999999],[1354078800,11814.022999999999],[1354165200,11814.022999999999],[1354251600,11814.022999999999],[1354338000,11814.022999999999],[1354424400,11814.022999999999],[1354510800,11814.022999999999],[1354597200,11814.022999999999],[1354683600,11814.022999999999],[1354770000,11814.022999999999],[1354856400,11814.022999999999],[1354942800,11814.022999999999],[1355029200,11814.022999999999],[1355115600,11814.022999999999],[1355202000,11814.022999999999],[1355288400,11814.022999999999],[1355374800,11814.022999999999],[1355461200,11814.022999999999],[1355547600,11814.022999999999],[1355634000,11814.022999999999],[1355720400,11814.022999999999],[1355806800,11814.022999999999],[1355893200,11814.022999999999],[1355979600,11814.022999999999],[1356066000,11814.022999999999],[1356152400,11814.022999999999],[1356238800,11814.022999999999],[1356325200,11814.022999999999],[1356411600,11814.022999999999],[1356498000,11814.022999999999],[1356584400,11814.022999999999],[1356670800,11814.022999999999],[1356757200,11814.022999999999],[1356843600,11814.022999999999],[1356930000,11814.022999999999],[1357016400,11814.022999999999],[1357102800,11814.022999999999],[1357189200,11814.022999999999],[1357275600,11814.022999999999],[1357362000,11814.022999999999],[1357448400,11814.022999999999],[1357534800,11814.022999999999],[1357621200,11814.022999999999],[1357707600,11814.022999999999],[1357794000,11814.022999999999],[1357880400,11814.022999999999],[1357966800,11814.022999999999],[1358053200,11814.022999999999],[1358139600,11814.022999999999],[1358226000,11814.022999999999],[1358312400,11814.022999999999],[1358398800,11814.022999999999],[1358485200,11814.022999999999],[1358571600,11814.022999999999],[1358658000,11814.022999999999],[1358744400,11814.022999999999],[1358830800,11814.022999999999],[1358917200,11814.022999999999],[1359003600,11814.022999999999],[1359090000,11814.022999999999],[1359176400,11814.022999999999],[1359262800,11814.022999999999],[1359349200,11814.022999999999],[1359435600,11814.022999999999],[1359522000,11814.022999999999],[1359608400,11814.022999999999],[1359694800,11814.022999999999],[1359781200,11814.022999999999],[1359867600,11814.022999999999],[1359954000,11814.022999999999],[1360040400,11814.022999999999],[1360126800,11814.022999999999],[1360213200,11814.022999999999],[1360299600,11814.022999999999],[1360386000,11814.022999999999],[1360472400,11814.022999999999],[1360558800,11814.022999999999],[1360645200,11814.022999999999],[1360731600,11814.022999999999],[1360818000,11814.022999999999],[1360904400,11814.022999999999],[1360990800,11814.022999999999],[1361077200,11814.022999999999],[1361163600,11814.022999999999],[1361250000,11814.022999999999],[1361336400,11814.022999999999],[1361422800,11814.022999999999],[1361509200,11814.022999999999],[1361595600,11814.022999999999],[1361682000,11814.022999999999],[1361768400,11814.022999999999],[1361854800,11814.022999999999],[1361941200,11814.022999999999],[1362027600,11814.022999999999],[1362114000,11814.022999999999],[1362200400,11814.022999999999],[1362286800,11814.022999999999],[1362373200,11814.022999999999],[1362459600,11814.022999999999],[1362546000,11814.022999999999],[1362632400,11814.022999999999],[1362718800,11814.022999999999],[1362805200,11814.022999999999],[1362891600,11814.022999999999],[1362974400,11814.022999999999],[1363060800,11814.022999999999],[1363147200,11814.022999999999],[1363233600,11814.022999999999],[1363320000,11814.022999999999],[1363406400,11814.022999999999],[1363492800,11814.022999999999],[1363579200,11814.022999999999],[1363665600,11814.022999999999],[1363752000,11814.022999999999],[1363838400,11814.022999999999],[1363924800,11814.022999999999],[1364011200,11814.022999999999],[1364097600,11814.022999999999],[1364184000,11814.022999999999],[1364270400,11814.022999999999],[1364356800,11814.022999999999],[1364443200,11814.022999999999],[1364529600,11814.022999999999],[1364616000,11814.022999999999],[1364702400,11814.022999999999],[1364788800,11814.022999999999],[1364875200,11814.022999999999],[1364961600,11814.022999999999],[1365048000,11814.022999999999],[1365134400,11814.022999999999],[1365220800,11814.022999999999],[1365307200,11814.022999999999],[1365393600,11814.022999999999],[1365480000,11814.022999999999],[1365566400,11814.022999999999],[1365652800,11814.022999999999],[1365739200,11814.022999999999],[1365825600,11814.022999999999],[1365912000,11814.022999999999],[1365998400,11814.022999999999],[1366084800,11814.022999999999],[1366171200,11814.022999999999],[1366257600,11814.022999999999],[1366344000,11814.022999999999],[1366430400,11814.022999999999],[1366516800,11814.022999999999],[1366603200,11814.022999999999],[1366689600,11814.022999999999],[1366776000,11814.022999999999],[1366862400,11814.022999999999],[1366948800,11814.022999999999],[1367035200,11814.022999999999],[1367121600,11814.022999999999],[1367208000,11814.022999999999],[1367294400,11814.022999999999],[1367380800,11814.022999999999],[1367467200,11814.022999999999],[1367553600,11814.022999999999],[1367640000,11814.022999999999],[1367726400,11814.022999999999],[1367812800,11814.022999999999],[1367899200,11814.022999999999],[1367985600,11814.022999999999],[1368072000,11814.022999999999],[1368158400,11814.022999999999],[1368244800,11814.022999999999],[1368331200,11814.022999999999],[1368417600,11814.022999999999],[1368504000,11814.022999999999],[1368590400,11814.022999999999],[1368676800,11814.022999999999],[1368763200,11814.022999999999],[1368849600,11814.022999999999],[1368936000,11814.022999999999],[1369022400,11814.022999999999],[1369108800,11814.022999999999],[1369195200,11814.022999999999],[1369281600,11814.022999999999],[1369368000,11814.022999999999],[1369454400,11814.022999999999],[1369540800,11814.022999999999],[1369627200,11814.022999999999],[1369713600,11814.022999999999],[1369800000,11814.022999999999],[1369886400,11814.022999999999],[1369972800,11814.022999999999],[1370059200,11814.022999999999],[1370145600,11814.022999999999],[1370232000,11814.022999999999],[1370318400,11814.022999999999],[1370404800,11814.022999999999],[1370491200,11814.022999999999],[1370577600,11814.022999999999],[1370664000,11814.022999999999],[1370750400,11814.022999999999],[1370836800,11814.022999999999],[1370923200,11814.022999999999],[1371009600,11814.022999999999],[1371096000,11814.022999999999],[1371182400,11814.022999999999],[1371268800,11814.022999999999],[1371355200,11814.022999999999],[1371441600,11814.022999999999],[1371528000,11814.022999999999],[1371614400,11814.022999999999],[1371700800,11814.022999999999],[1371787200,11814.022999999999],[1371873600,11814.022999999999],[1371960000,11814.022999999999],[1372046400,11814.022999999999],[1372132800,11814.022999999999],[1372219200,11814.022999999999],[1372305600,11814.022999999999],[1372392000,11814.022999999999],[1372478400,11814.022999999999],[1372564800,11814.022999999999],[1372651200,11814.022999999999],[1372737600,11814.022999999999],[1372824000,11814.022999999999],[1372910400,11814.022999999999],[1372996800,11814.022999999999],[1373083200,11814.022999999999],[1373169600,11814.022999999999],[1373256000,11814.022999999999],[1373342400,11814.022999999999],[1373428800,11814.022999999999],[1373515200,11814.022999999999],[1373601600,11814.022999999999],[1373688000,11814.022999999999],[1373774400,11814.022999999999],[1373860800,11814.022999999999],[1373947200,11814.022999999999],[1374033600,11814.022999999999],[1374120000,11814.022999999999],[1374206400,11814.022999999999],[1374292800,11814.022999999999],[1374379200,11814.022999999999],[1374465600,11814.022999999999],[1374552000,11814.022999999999],[1374638400,11814.022999999999],[1374724800,11814.022999999999],[1374811200,11814.022999999999],[1374897600,11814.022999999999],[1374984000,11814.022999999999],[1375070400,11814.022999999999],[1375156800,11814.022999999999],[1375243200,11814.022999999999],[1375329600,11814.022999999999],[1375416000,11874.954599999999],[1375502400,11874.954599999999],[1375588800,11874.954599999999],[1375675200,11874.954599999999],[1375761600,11874.954599999999],[1375848000,11874.954599999999],[1375934400,11874.954599999999],[1376020800,11874.954599999999],[1376107200,11874.954599999999],[1376193600,11874.954599999999],[1376280000,11874.954599999999],[1376366400,11874.954599999999],[1376452800,11874.954599999999],[1376539200,11874.954599999999],[1376625600,11874.954599999999],[1376712000,11874.954599999999],[1376798400,11874.954599999999],[1376884800,11874.954599999999],[1376971200,11874.954599999999],[1377057600,11874.954599999999],[1377144000,11874.954599999999],[1377230400,11874.954599999999],[1377316800,11874.954599999999],[1377403200,11874.954599999999],[1377489600,11874.954599999999],[1377576000,11874.954599999999],[1377662400,11874.954599999999],[1377748800,11874.954599999999],[1377835200,11874.954599999999],[1377921600,11874.954599999999],[1378008000,11874.954599999999],[1378094400,11874.954599999999],[1378180800,11874.954599999999],[1378267200,11874.954599999999],[1378353600,11874.954599999999],[1378440000,11874.954599999999],[1378526400,11874.954599999999],[1378612800,11874.954599999999],[1378699200,11874.954599999999],[1378785600,11874.954599999999],[1378872000,11874.954599999999],[1378958400,11874.954599999999],[1379044800,11874.954599999999],[1379131200,11874.954599999999],[1379217600,11874.954599999999],[1379304000,11874.954599999999],[1379390400,11874.954599999999],[1379476800,11874.954599999999],[1379563200,11874.954599999999],[1379649600,11874.954599999999],[1379736000,11874.954599999999],[1379822400,11874.954599999999],[1379908800,11874.954599999999],[1379995200,11874.954599999999],[1380081600,11874.954599999999],[1380168000,11874.954599999999],[1380254400,11874.954599999999],[1380340800,11874.954599999999],[1380427200,11874.954599999999],[1380513600,11874.954599999999],[1380600000,11874.954599999999],[1380686400,11874.954599999999],[1380772800,11874.954599999999],[1380859200,11874.954599999999],[1380945600,11874.954599999999],[1381032000,11874.954599999999],[1381118400,11874.954599999999],[1381204800,11874.954599999999],[1381291200,11874.954599999999],[1381377600,11874.954599999999],[1381464000,11874.954599999999],[1381550400,11874.954599999999],[1381636800,11874.954599999999],[1381723200,11874.954599999999],[1381809600,11874.954599999999],[1381896000,11874.954599999999],[1381982400,11874.954599999999],[1382068800,11874.954599999999],[1382155200,11874.954599999999],[1382241600,11874.954599999999],[1382328000,11874.954599999999],[1382414400,11874.954599999999],[1382500800,11874.954599999999],[1382587200,11874.954599999999],[1382673600,11874.954599999999],[1382760000,11874.954599999999],[1382846400,11874.954599999999],[1382932800,11874.954599999999],[1383019200,11874.954599999999],[1383105600,11874.954599999999],[1383192000,11874.954599999999],[1383278400,11874.954599999999],[1383364800,11874.954599999999],[1383451200,11874.954599999999],[1383541200,11874.954599999999],[1383627600,11874.954599999999],[1383714000,11874.954599999999],[1383800400,11874.954599999999],[1383886800,11874.954599999999],[1383973200,11874.954599999999],[1384059600,11874.954599999999],[1384146000,11874.954599999999],[1384232400,11874.954599999999],[1384318800,11874.954599999999],[1384405200,11874.954599999999],[1384491600,11874.954599999999],[1384578000,11874.954599999999],[1384664400,11874.954599999999],[1384750800,11874.954599999999],[1384837200,11874.954599999999],[1384923600,11874.954599999999],[1385010000,11874.954599999999],[1385096400,11874.954599999999],[1385182800,11874.954599999999],[1385269200,11874.954599999999],[1385355600,11874.954599999999],[1385442000,11874.954599999999],[1385528400,11874.954599999999],[1385614800,11874.954599999999],[1385701200,11874.954599999999],[1385787600,11874.954599999999],[1385874000,11874.954599999999],[1385960400,11874.954599999999],[1386046800,11874.954599999999],[1386133200,11874.954599999999],[1386219600,11874.954599999999],[1386306000,11874.954599999999],[1386392400,11874.954599999999],[1386478800,11874.954599999999],[1386565200,11874.954599999999],[1386651600,11874.954599999999],[1386738000,11874.954599999999],[1386824400,11874.954599999999],[1386910800,11874.954599999999],[1386997200,11874.954599999999],[1387083600,11874.954599999999],[1387170000,11874.954599999999],[1387256400,11874.954599999999],[1387342800,11874.954599999999],[1387429200,11874.954599999999],[1387515600,11874.954599999999],[1387602000,11874.954599999999],[1387688400,11874.954599999999],[1387774800,11874.954599999999],[1387861200,11874.954599999999],[1387947600,11874.954599999999],[1388034000,11874.954599999999],[1388120400,11874.954599999999],[1388206800,11874.954599999999],[1388293200,11874.954599999999],[1388379600,11874.954599999999],[1388466000,11874.954599999999],[1388552400,11874.954599999999],[1388638800,11874.954599999999],[1388725200,11874.954599999999],[1388811600,11874.954599999999],[1388898000,11874.954599999999],[1388984400,11874.954599999999],[1389070800,11874.954599999999],[1389157200,11874.954599999999],[1389243600,11874.954599999999],[1389330000,11874.954599999999],[1389416400,11874.954599999999],[1389502800,11874.954599999999],[1389589200,11874.954599999999],[1389675600,11874.954599999999],[1389762000,11874.954599999999],[1389848400,11874.954599999999],[1389934800,11874.954599999999],[1390021200,11874.954599999999],[1390107600,11874.954599999999],[1390194000,11874.954599999999],[1390280400,11874.954599999999],[1390366800,11874.954599999999],[1390453200,11874.954599999999],[1390539600,11874.954599999999],[1390626000,11874.954599999999],[1390712400,11874.954599999999],[1390798800,11874.954599999999],[1390885200,11874.954599999999],[1390971600,11874.954599999999],[1391058000,11874.954599999999],[1391144400,11874.954599999999],[1391230800,11874.954599999999],[1391317200,11874.954599999999],[1391403600,11874.954599999999],[1391490000,11874.954599999999],[1391576400,11874.954599999999],[1391662800,11874.954599999999],[1391749200,11874.954599999999],[1391835600,11874.954599999999],[1391922000,11874.954599999999],[1392008400,11874.954599999999],[1392094800,11874.954599999999],[1392181200,11874.954599999999],[1392267600,11874.954599999999],[1392354000,11874.954599999999],[1392440400,11874.954599999999],[1392526800,11874.954599999999],[1392613200,11874.954599999999],[1392699600,11874.954599999999],[1392786000,11874.954599999999],[1392872400,11874.954599999999],[1392958800,11874.954599999999],[1393045200,11874.954599999999],[1393131600,11874.954599999999],[1393218000,11874.954599999999],[1393304400,11874.954599999999],[1393390800,11874.954599999999],[1393477200,11874.954599999999],[1393563600,11874.954599999999],[1393650000,11874.954599999999],[1393736400,11874.954599999999],[1393822800,11874.954599999999],[1393909200,11874.954599999999],[1393995600,11874.954599999999],[1394082000,11874.954599999999],[1394168400,11874.954599999999],[1394254800,11874.954599999999],[1394341200,11874.954599999999],[1394424000,11874.954599999999],[1394510400,11874.954599999999],[1394596800,11874.954599999999],[1394683200,11874.954599999999],[1394769600,11874.954599999999],[1394856000,11874.954599999999],[1394942400,11874.954599999999],[1395028800,11874.954599999999],[1395115200,11874.954599999999],[1395201600,11874.954599999999],[1395288000,11874.954599999999],[1395374400,11874.954599999999],[1395460800,11874.954599999999],[1395547200,11874.954599999999],[1395633600,11874.954599999999],[1395720000,11874.954599999999],[1395806400,11874.954599999999],[1395892800,11874.954599999999],[1395979200,11874.954599999999],[1396065600,11874.954599999999],[1396152000,11874.954599999999],[1396238400,11874.954599999999],[1396324800,11874.954599999999],[1396411200,11874.954599999999],[1396497600,11874.954599999999],[1396584000,11874.954599999999],[1396670400,11874.954599999999],[1396756800,11874.954599999999],[1396843200,11874.954599999999],[1396929600,11874.954599999999],[1397016000,11874.954599999999],[1397102400,11874.954599999999],[1397188800,11874.954599999999],[1397275200,11874.954599999999],[1397361600,11874.954599999999],[1397448000,11874.954599999999],[1397534400,11874.954599999999],[1397620800,11874.954599999999],[1397707200,11874.954599999999],[1397793600,11874.954599999999],[1397880000,11874.954599999999],[1397966400,11874.954599999999],[1398052800,11874.954599999999],[1398139200,11874.954599999999],[1398225600,11874.954599999999],[1398312000,11874.954599999999],[1398398400,11874.954599999999],[1398484800,11874.954599999999],[1398571200,11874.954599999999],[1398657600,11874.954599999999],[1398744000,11874.954599999999],[1398830400,11874.954599999999],[1398916800,11874.954599999999],[1399003200,11874.954599999999],[1399089600,11874.954599999999],[1399176000,11874.954599999999],[1399262400,11874.954599999999],[1399348800,11874.954599999999],[1399435200,11874.954599999999],[1399521600,11874.954599999999],[1399608000,11874.954599999999],[1399694400,11874.954599999999],[1399780800,11874.954599999999],[1399867200,11874.954599999999],[1399953600,11874.954599999999],[1400040000,11874.954599999999],[1400126400,11874.954599999999],[1400212800,11874.954599999999],[1400299200,11874.954599999999],[1400385600,11874.954599999999],[1400472000,11874.954599999999],[1400558400,11874.954599999999],[1400644800,11874.954599999999],[1400731200,11874.954599999999],[1400817600,11874.954599999999],[1400904000,11874.954599999999],[1400990400,11874.954599999999],[1401076800,11874.954599999999],[1401163200,11874.954599999999],[1401249600,11874.954599999999],[1401336000,11874.954599999999],[1401422400,11874.954599999999],[1401508800,11874.954599999999],[1401595200,11874.954599999999],[1401681600,11874.954599999999],[1401768000,11874.954599999999],[1401854400,11874.954599999999],[1401940800,11874.954599999999],[1402027200,11874.954599999999],[1402113600,11874.954599999999],[1402200000,11874.954599999999],[1402286400,11874.954599999999],[1402372800,11874.954599999999],[1402459200,11874.954599999999],[1402545600,11874.954599999999],[1402632000,11874.954599999999],[1402718400,11874.954599999999],[1402804800,11874.954599999999],[1402891200,11874.954599999999],[1402977600,11874.954599999999],[1403064000,11874.954599999999],[1403150400,11874.954599999999],[1403236800,11874.954599999999],[1403323200,11874.954599999999],[1403409600,11874.954599999999],[1403496000,11874.954599999999],[1403582400,11874.954599999999],[1403668800,11874.954599999999],[1403755200,11874.954599999999],[1403841600,11874.954599999999],[1403928000,11874.954599999999],[1404014400,11874.954599999999],[1404100800,11874.954599999999],[1404187200,11874.954599999999],[1404273600,11874.954599999999],[1404360000,11874.954599999999],[1404446400,11874.954599999999],[1404532800,11874.954599999999],[1404619200,11874.954599999999],[1404705600,11874.954599999999],[1404792000,11874.954599999999],[1404878400,11874.954599999999],[1404964800,11874.954599999999],[1405051200,11874.954599999999],[1405137600,11874.954599999999],[1405224000,11874.954599999999],[1405310400,11874.954599999999],[1405396800,11874.954599999999],[1405483200,11874.954599999999],[1405569600,11874.954599999999],[1405656000,11874.954599999999],[1405742400,11874.954599999999],[1405828800,11874.954599999999],[1405915200,11874.954599999999],[1406001600,11874.954599999999],[1406088000,11874.954599999999],[1406174400,11874.954599999999],[1406260800,11874.954599999999],[1406347200,11874.954599999999],[1406433600,11874.954599999999],[1406520000,11874.954599999999],[1406606400,11874.954599999999],[1406692800,11874.954599999999],[1406779200,11874.954599999999],[1406865600,11874.954599999999],[1406952000,13823.1217],[1407038400,13823.1217],[1407124800,13823.1217],[1407211200,13823.1217],[1407297600,13823.1217],[1407384000,13823.1217],[1407470400,13823.1217],[1407556800,13823.1217],[1407643200,13823.1217],[1407729600,13823.1217],[1407816000,13823.1217],[1407902400,13823.1217],[1407988800,13823.1217],[1408075200,13823.1217],[1408161600,13823.1217],[1408248000,13823.1217],[1408334400,13823.1217],[1408420800,13823.1217],[1408507200,13823.1217],[1408593600,13823.1217],[1408680000,13823.1217],[1408766400,13823.1217],[1408852800,13823.1217],[1408939200,13823.1217],[1409025600,13823.1217],[1409112000,13823.1217],[1409198400,13823.1217],[1409284800,13823.1217],[1409371200,13823.1217],[1409457600,13823.1217],[1409544000,13823.1217],[1409630400,13823.1217],[1409716800,13823.1217],[1409803200,13823.1217],[1409889600,13823.1217],[1409976000,13823.1217],[1410062400,13823.1217],[1410148800,13823.1217],[1410235200,13823.1217],[1410321600,13823.1217],[1410408000,13823.1217],[1410494400,13823.1217],[1410580800,13823.1217],[1410667200,13823.1217],[1410753600,13823.1217],[1410840000,13823.1217],[1410926400,13823.1217],[1411012800,13823.1217],[1411099200,13823.1217],[1411185600,13823.1217],[1411272000,13823.1217],[1411358400,13823.1217],[1411444800,13823.1217],[1411531200,13823.1217],[1411617600,13823.1217],[1411704000,13823.1217],[1411790400,13823.1217],[1411876800,13823.1217],[1411963200,13823.1217],[1412049600,13823.1217],[1412136000,13823.1217],[1412222400,13823.1217],[1412308800,13823.1217],[1412395200,13823.1217],[1412481600,13823.1217],[1412568000,13823.1217],[1412654400,13823.1217],[1412740800,13823.1217],[1412827200,13823.1217],[1412913600,13823.1217],[1413000000,13823.1217],[1413086400,13823.1217],[1413172800,13823.1217],[1413259200,13823.1217],[1413345600,13823.1217],[1413432000,13823.1217],[1413518400,13823.1217],[1413604800,13823.1217],[1413691200,13823.1217],[1413777600,13823.1217],[1413864000,13823.1217],[1413950400,13823.1217],[1414036800,13823.1217],[1414123200,13823.1217],[1414209600,13823.1217],[1414296000,13823.1217],[1414382400,13823.1217],[1414468800,13823.1217],[1414555200,13823.1217],[1414641600,13823.1217],[1414728000,13823.1217],[1414814400,13823.1217],[1414900800,13823.1217],[1414990800,13823.1217],[1415077200,13823.1217],[1415163600,13823.1217],[1415250000,13823.1217],[1415336400,13823.1217],[1415422800,13823.1217],[1415509200,13823.1217],[1415595600,13823.1217],[1415682000,13823.1217],[1415768400,13823.1217],[1415854800,13823.1217],[1415941200,13823.1217],[1416027600,13823.1217],[1416114000,13823.1217],[1416200400,13823.1217],[1416286800,13823.1217],[1416373200,13823.1217],[1416459600,13823.1217],[1416546000,13823.1217],[1416632400,13823.1217],[1416718800,13823.1217],[1416805200,13823.1217],[1416891600,13823.1217],[1416978000,13823.1217],[1417064400,13823.1217],[1417150800,13823.1217],[1417237200,13823.1217],[1417323600,13823.1217],[1417410000,13823.1217],[1417496400,13823.1217],[1417582800,13823.1217],[1417669200,13823.1217],[1417755600,13823.1217],[1417842000,13823.1217],[1417928400,13823.1217],[1418014800,13823.1217],[1418101200,13823.1217],[1418187600,13823.1217],[1418274000,13823.1217],[1418360400,13823.1217],[1418446800,13823.1217],[1418533200,13823.1217],[1418619600,13823.1217],[1418706000,13823.1217],[1418792400,13823.1217],[1418878800,13823.1217],[1418965200,13823.1217],[1419051600,13823.1217],[1419138000,13823.1217],[1419224400,13823.1217],[1419310800,13823.1217],[1419397200,13823.1217],[1419483600,13823.1217],[1419570000,13823.1217],[1419656400,13823.1217],[1419742800,13823.1217],[1419829200,13823.1217],[1419915600,13823.1217],[1420002000,13823.1217],[1420088400,13823.1217],[1420174800,13823.1217],[1420261200,13823.1217],[1420347600,13823.1217],[1420434000,13823.1217],[1420520400,13823.1217],[1420606800,13823.1217],[1420693200,13823.1217],[1420779600,13823.1217],[1420866000,13823.1217],[1420952400,13823.1217],[1421038800,13823.1217],[1421125200,13823.1217],[1421211600,13823.1217],[1421298000,13823.1217],[1421384400,13823.1217],[1421470800,13823.1217],[1421557200,13823.1217],[1421643600,13823.1217],[1421730000,13823.1217],[1421816400,13823.1217],[1421902800,13823.1217],[1421989200,13823.1217],[1422075600,13823.1217],[1422162000,13823.1217],[1422248400,13823.1217],[1422334800,13823.1217],[1422421200,13823.1217],[1422507600,13823.1217],[1422594000,13823.1217],[1422680400,13823.1217],[1422766800,13823.1217],[1422853200,13823.1217],[1422939600,13823.1217],[1423026000,13823.1217],[1423112400,13823.1217],[1423198800,13823.1217],[1423285200,13823.1217],[1423371600,13823.1217],[1423458000,13823.1217],[1423544400,13823.1217],[1423630800,13823.1217],[1423717200,13823.1217],[1423803600,13823.1217],[1423890000,13823.1217],[1423976400,13823.1217],[1424062800,13823.1217],[1424149200,13823.1217],[1424235600,13823.1217],[1424322000,13823.1217],[1424408400,13823.1217],[1424494800,13823.1217],[1424581200,13823.1217],[1424667600,13823.1217],[1424754000,13823.1217],[1424840400,13823.1217],[1424926800,13823.1217],[1425013200,13823.1217],[1425099600,13823.1217],[1425186000,13823.1217],[1425272400,13823.1217],[1425358800,13823.1217],[1425445200,13823.1217],[1425531600,13823.1217],[1425618000,13823.1217],[1425704400,13823.1217],[1425790800,13823.1217],[1425873600,13823.1217],[1425960000,13823.1217],[1426046400,13823.1217],[1426132800,13823.1217],[1426219200,13823.1217],[1426305600,13823.1217],[1426392000,13823.1217],[1426478400,13823.1217],[1426564800,13823.1217],[1426651200,13823.1217],[1426737600,13823.1217],[1426824000,13823.1217],[1426910400,13823.1217],[1426996800,13823.1217],[1427083200,13823.1217],[1427169600,13823.1217],[1427256000,13823.1217],[1427342400,13823.1217],[1427428800,13823.1217],[1427515200,13823.1217],[1427601600,13823.1217],[1427688000,13823.1217],[1427774400,13823.1217],[1427860800,13823.1217],[1427947200,13823.1217],[1428033600,13823.1217],[1428120000,13823.1217],[1428206400,13823.1217],[1428292800,13823.1217],[1428379200,13823.1217],[1428465600,13823.1217],[1428552000,13823.1217],[1428638400,13823.1217],[1428724800,13823.1217],[1428811200,13823.1217],[1428897600,13823.1217],[1428984000,13823.1217],[1429070400,13823.1217],[1429156800,13823.1217],[1429243200,13823.1217],[1429329600,13823.1217],[1429416000,13823.1217],[1429502400,13823.1217],[1429588800,13823.1217],[1429675200,13823.1217],[1429761600,13823.1217],[1429848000,13823.1217],[1429934400,13823.1217],[1430020800,13823.1217],[1430107200,13823.1217],[1430193600,13823.1217],[1430280000,13823.1217],[1430366400,13823.1217],[1430452800,13823.1217],[1430539200,13823.1217],[1430625600,13823.1217],[1430712000,13823.1217],[1430798400,13823.1217],[1430884800,13823.1217],[1430971200,13823.1217],[1431057600,13823.1217],[1431144000,13823.1217],[1431230400,13823.1217],[1431316800,13823.1217],[1431403200,13823.1217],[1431489600,13823.1217],[1431576000,13823.1217],[1431662400,13823.1217],[1431748800,13823.1217],[1431835200,13823.1217],[1431921600,13823.1217],[1432008000,13823.1217],[1432094400,13823.1217],[1432180800,13823.1217],[1432267200,13823.1217],[1432353600,13823.1217],[1432440000,13823.1217],[1432526400,13823.1217],[1432612800,13823.1217],[1432699200,13823.1217],[1432785600,13823.1217],[1432872000,13823.1217],[1432958400,13823.1217],[1433044800,13823.1217],[1433131200,13823.1217],[1433217600,13823.1217],[1433304000,13823.1217],[1433390400,13823.1217],[1433476800,13823.1217],[1433563200,13823.1217],[1433649600,13823.1217],[1433736000,13823.1217],[1433822400,13823.1217],[1433908800,13823.1217],[1433995200,13823.1217],[1434081600,13823.1217],[1434168000,13823.1217],[1434254400,13823.1217],[1434340800,13823.1217],[1434427200,13823.1217],[1434513600,13823.1217],[1434600000,13823.1217],[1434686400,13823.1217],[1434772800,13823.1217],[1434859200,13823.1217],[1434945600,13823.1217],[1435032000,13823.1217],[1435118400,13823.1217],[1435204800,13823.1217],[1435291200,13823.1217],[1435377600,13823.1217],[1435464000,13823.1217],[1435550400,13823.1217],[1435636800,13823.1217],[1435723200,13823.1217],[1435809600,13823.1217],[1435896000,13823.1217],[1435982400,13823.1217],[1436068800,13823.1217],[1436155200,13823.1217],[1436241600,13823.1217],[1436328000,13823.1217],[1436414400,13823.1217],[1436500800,13823.1217],[1436587200,13823.1217],[1436673600,13823.1217],[1436760000,13823.1217],[1436846400,13823.1217],[1436932800,13823.1217],[1437019200,13823.1217],[1437105600,13823.1217],[1437192000,13823.1217],[1437278400,13823.1217],[1437364800,13823.1217],[1437451200,13823.1217],[1437537600,13823.1217],[1437624000,13823.1217],[1437710400,13823.1217],[1437796800,13823.1217],[1437883200,13823.1217],[1437969600,13823.1217],[1438056000,13823.1217],[1438142400,13823.1217],[1438228800,13823.1217],[1438315200,13823.1217],[1438401600,13823.1217],[1438488000,13823.1217],[1438574400,13823.1217],[1438660800,14548.507299999999],[1438747200,14548.507299999999],[1438833600,14548.507299999999],[1438920000,14548.507299999999],[1439006400,14548.507299999999],[1439092800,14548.507299999999],[1439179200,14548.507299999999],[1439265600,14548.507299999999],[1439352000,14548.507299999999],[1439438400,14548.507299999999],[1439524800,14548.507299999999],[1439611200,14548.507299999999],[1439697600,14548.507299999999],[1439784000,14548.507299999999],[1439870400,14548.507299999999],[1439956800,14548.507299999999],[1440043200,14548.507299999999],[1440129600,14548.507299999999],[1440216000,14548.507299999999],[1440302400,14548.507299999999],[1440388800,14548.507299999999],[1440475200,14548.507299999999],[1440561600,14548.507299999999],[1440648000,14548.507299999999],[1440734400,14548.507299999999],[1440820800,14548.507299999999],[1440907200,14548.507299999999],[1440993600,14548.507299999999],[1441080000,14548.507299999999],[1441166400,14548.507299999999],[1441252800,14548.507299999999],[1441339200,14548.507299999999],[1441425600,14548.507299999999],[1441512000,14548.507299999999],[1441598400,14548.507299999999],[1441684800,14548.507299999999],[1441771200,14548.507299999999],[1441857600,14548.507299999999],[1441944000,14548.507299999999],[1442030400,14548.507299999999],[1442116800,14548.507299999999],[1442203200,14548.507299999999],[1442289600,14548.507299999999],[1442376000,14548.507299999999],[1442462400,14548.507299999999],[1442548800,14548.507299999999],[1442635200,14548.507299999999],[1442721600,14548.507299999999],[1442808000,14548.507299999999],[1442894400,14548.507299999999],[1442980800,14548.507299999999],[1443067200,14548.507299999999],[1443153600,14548.507299999999],[1443240000,14548.507299999999],[1443326400,14548.507299999999],[1443412800,14548.507299999999],[1443499200,14548.507299999999],[1443585600,14548.507299999999],[1443672000,14548.507299999999],[1443758400,14548.507299999999],[1443844800,14548.507299999999],[1443931200,14548.507299999999],[1444017600,14548.507299999999],[1444104000,14548.507299999999],[1444190400,14548.507299999999],[1444276800,14548.507299999999],[1444363200,14548.507299999999],[1444449600,14548.507299999999],[1444536000,14548.507299999999],[1444622400,14548.507299999999],[1444708800,14548.507299999999],[1444795200,14548.507299999999],[1444881600,14548.507299999999],[1444968000,14548.507299999999],[1445054400,14548.507299999999],[1445140800,14548.507299999999],[1445227200,14548.507299999999],[1445313600,14548.507299999999],[1445400000,14548.507299999999],[1445486400,14548.507299999999],[1445572800,14548.507299999999],[1445659200,14548.507299999999],[1445745600,14548.507299999999],[1445832000,14548.507299999999],[1445918400,14548.507299999999],[1446004800,14548.507299999999],[1446091200,14548.507299999999],[1446177600,14548.507299999999],[1446264000,14548.507299999999],[1446350400,14548.507299999999],[1446440400,14548.507299999999],[1446526800,14548.507299999999],[1446613200,14548.507299999999],[1446699600,14548.507299999999],[1446786000,14548.507299999999],[1446872400,14548.507299999999],[1446958800,14548.507299999999],[1447045200,14548.507299999999],[1447131600,14548.507299999999],[1447218000,14548.507299999999],[1447304400,14548.507299999999],[1447390800,14548.507299999999],[1447477200,14548.507299999999],[1447563600,14548.507299999999],[1447650000,14548.507299999999],[1447736400,14548.507299999999],[1447822800,14548.507299999999],[1447909200,14548.507299999999],[1447995600,14548.507299999999],[1448082000,14548.507299999999],[1448168400,14548.507299999999],[1448254800,14548.507299999999],[1448341200,14548.507299999999],[1448427600,14548.507299999999],[1448514000,14548.507299999999],[1448600400,14548.507299999999],[1448686800,14548.507299999999],[1448773200,14548.507299999999],[1448859600,14548.507299999999],[1448946000,14548.507299999999],[1449032400,14548.507299999999],[1449118800,14548.507299999999],[1449205200,14548.507299999999],[1449291600,14548.507299999999],[1449378000,14548.507299999999],[1449464400,14548.507299999999],[1449550800,14548.507299999999],[1449637200,14548.507299999999],[1449723600,14548.507299999999],[1449810000,14548.507299999999],[1449896400,14548.507299999999],[1449982800,14548.507299999999],[1450069200,14548.507299999999],[1450155600,14548.507299999999],[1450242000,14548.507299999999],[1450328400,14548.507299999999],[1450414800,14548.507299999999],[1450501200,14548.507299999999],[1450587600,14548.507299999999],[1450674000,14548.507299999999],[1450760400,14548.507299999999],[1450846800,14548.507299999999],[1450933200,14548.507299999999],[1451019600,14548.507299999999],[1451106000,14548.507299999999],[1451192400,14548.507299999999],[1451278800,14548.507299999999],[1451365200,14548.507299999999],[1451451600,14548.507299999999],[1451538000,14548.507299999999],[1451624400,14548.507299999999],[1451710800,14548.507299999999],[1451797200,14548.507299999999],[1451883600,14548.507299999999],[1451970000,14548.507299999999],[1452056400,14548.507299999999],[1452142800,14548.507299999999],[1452229200,14548.507299999999],[1452315600,14548.507299999999],[1452402000,14548.507299999999],[1452488400,14548.507299999999],[1452574800,14548.507299999999],[1452661200,14548.507299999999],[1452747600,14548.507299999999],[1452834000,14548.507299999999],[1452920400,14548.507299999999],[1453006800,14548.507299999999],[1453093200,14548.507299999999],[1453179600,14548.507299999999],[1453266000,14548.507299999999],[1453352400,14548.507299999999],[1453438800,14548.507299999999],[1453525200,14548.507299999999],[1453611600,14548.507299999999],[1453698000,14548.507299999999],[1453784400,14548.507299999999],[1453870800,14548.507299999999],[1453957200,14548.507299999999],[1454043600,14548.507299999999],[1454130000,14548.507299999999],[1454216400,14548.507299999999],[1454302800,14548.507299999999],[1454389200,14548.507299999999],[1454475600,14548.507299999999],[1454562000,14548.507299999999],[1454648400,14548.507299999999],[1454734800,14548.507299999999],[1454821200,14548.507299999999],[1454907600,14548.507299999999],[1454994000,14548.507299999999],[1455080400,14548.507299999999],[1455166800,14548.507299999999],[1455253200,14548.507299999999],[1455339600,14548.507299999999],[1455426000,14548.507299999999],[1455512400,14548.507299999999],[1455598800,14548.507299999999],[1455685200,14548.507299999999],[1455771600,14548.507299999999],[1455858000,14548.507299999999],[1455944400,14548.507299999999],[1456030800,14548.507299999999],[1456117200,14548.507299999999],[1456203600,14548.507299999999],[1456290000,14548.507299999999],[1456376400,14548.507299999999],[1456462800,14548.507299999999],[1456549200,14548.507299999999],[1456635600,14548.507299999999],[1456722000,14548.507299999999],[1456808400,14548.507299999999],[1456894800,14548.507299999999],[1456981200,14548.507299999999],[1457067600,14548.507299999999],[1457154000,14548.507299999999],[1457240400,14548.507299999999],[1457326800,14548.507299999999],[1457413200,14548.507299999999],[1457499600,14548.507299999999],[1457586000,14548.507299999999],[1457672400,14548.507299999999],[1457758800,14548.507299999999],[1457845200,14548.507299999999],[1457928000,14548.507299999999],[1458014400,14548.507299999999],[1458100800,14548.507299999999],[1458187200,14548.507299999999],[1458273600,14548.507299999999],[1458360000,14548.507299999999],[1458446400,14548.507299999999],[1458532800,14548.507299999999],[1458619200,14548.507299999999],[1458705600,14548.507299999999],[1458792000,14548.507299999999],[1458878400,14548.507299999999],[1458964800,14548.507299999999],[1459051200,14548.507299999999],[1459137600,14548.507299999999],[1459224000,14548.507299999999],[1459310400,14548.507299999999],[1459396800,14548.507299999999],[1459483200,14548.507299999999],[1459569600,14548.507299999999],[1459656000,14548.507299999999],[1459742400,14548.507299999999],[1459828800,14548.507299999999],[1459915200,14548.507299999999],[1460001600,14548.507299999999],[1460088000,14548.507299999999],[1460174400,14548.507299999999],[1460260800,14548.507299999999],[1460347200,14548.507299999999],[1460433600,14548.507299999999],[1460520000,14548.507299999999],[1460606400,14548.507299999999],[1460692800,14548.507299999999],[1460779200,14548.507299999999],[1460865600,14548.507299999999],[1460952000,14548.507299999999],[1461038400,14548.507299999999],[1461124800,14548.507299999999],[1461211200,14548.507299999999],[1461297600,14548.507299999999],[1461384000,14548.507299999999],[1461470400,14548.507299999999],[1461556800,14548.507299999999],[1461643200,14548.507299999999],[1461729600,14548.507299999999],[1461816000,14548.507299999999],[1461902400,14548.507299999999],[1461988800,14548.507299999999],[1462075200,14548.507299999999],[1462161600,14548.507299999999],[1462248000,14548.507299999999],[1462334400,14548.507299999999],[1462420800,14548.507299999999],[1462507200,14548.507299999999],[1462593600,14548.507299999999],[1462680000,14548.507299999999],[1462766400,14548.507299999999],[1462852800,14548.507299999999],[1462939200,14548.507299999999],[1463025600,14548.507299999999],[1463112000,14548.507299999999],[1463198400,14548.507299999999],[1463284800,14548.507299999999],[1463371200,14548.507299999999],[1463457600,14548.507299999999],[1463544000,14548.507299999999],[1463630400,14548.507299999999],[1463716800,14548.507299999999],[1463803200,14548.507299999999],[1463889600,14548.507299999999],[1463976000,14548.507299999999],[1464062400,14548.507299999999],[1464148800,14548.507299999999],[1464235200,14548.507299999999],[1464321600,14548.507299999999],[1464408000,14548.507299999999],[1464494400,14548.507299999999],[1464580800,14548.507299999999],[1464667200,14548.507299999999],[1464753600,14548.507299999999],[1464840000,14548.507299999999],[1464926400,14548.507299999999],[1465012800,14548.507299999999],[1465099200,14548.507299999999],[1465185600,14548.507299999999],[1465272000,14548.507299999999],[1465358400,14548.507299999999],[1465444800,14548.507299999999],[1465531200,14548.507299999999],[1465617600,14548.507299999999],[1465704000,14548.507299999999],[1465790400,14548.507299999999],[1465876800,14548.507299999999],[1465963200,14548.507299999999],[1466049600,14548.507299999999],[1466136000,14548.507299999999],[1466222400,14548.507299999999],[1466308800,14548.507299999999],[1466395200,14548.507299999999],[1466481600,14548.507299999999],[1466568000,14548.507299999999],[1466654400,14548.507299999999],[1466740800,14548.507299999999],[1466827200,14548.507299999999],[1466913600,14548.507299999999],[1467000000,14548.507299999999],[1467086400,14548.507299999999],[1467172800,14548.507299999999],[1467259200,14548.507299999999],[1467345600,14548.507299999999],[1467432000,14548.507299999999],[1467518400,14548.507299999999],[1467604800,14548.507299999999],[1467691200,14548.507299999999],[1467777600,14548.507299999999],[1467864000,14548.507299999999],[1467950400,14548.507299999999],[1468036800,14548.507299999999],[1468123200,14548.507299999999],[1468209600,14548.507299999999],[1468296000,14548.507299999999],[1468382400,14548.507299999999],[1468468800,14548.507299999999],[1468555200,14548.507299999999],[1468641600,14548.507299999999],[1468728000,14548.507299999999],[1468814400,14548.507299999999],[1468900800,14548.507299999999],[1468987200,14548.507299999999],[1469073600,14548.507299999999],[1469160000,14548.507299999999],[1469246400,14548.507299999999],[1469332800,14548.507299999999],[1469419200,14548.507299999999],[1469505600,14548.507299999999],[1469592000,14548.507299999999],[1469678400,14548.507299999999],[1469764800,14548.507299999999],[1469851200,14548.507299999999],[1469937600,14548.507299999999],[1470024000,14548.507299999999],[1470110400,14548.507299999999],[1470196800,14548.507299999999],[1470283200,14548.507299999999],[1470369600,14548.507299999999],[1470456000,14548.507299999999],[1470542400,14548.507299999999],[1470628800,14548.507299999999],[1470715200,14548.507299999999],[1470801600,14548.507299999999],[1470888000,14548.507299999999],[1470974400,14548.507299999999],[1471060800,14548.507299999999],[1471147200,14548.507299999999],[1471233600,14548.507299999999],[1471320000,14548.507299999999],[1471406400,14548.507299999999],[1471492800,14548.507299999999],[1471579200,14548.507299999999],[1471665600,14548.507299999999],[1471752000,14548.507299999999],[1471838400,14548.507299999999],[1471924800,14548.507299999999],[1472011200,14548.507299999999],[1472097600,14548.507299999999],[1472184000,14548.507299999999],[1472270400,14548.507299999999],[1472356800,14548.507299999999],[1472443200,14548.507299999999],[1472529600,14548.507299999999],[1472616000,14548.507299999999],[1472702400,14548.507299999999],[1472788800,14548.507299999999],[1472875200,14548.507299999999],[1472961600,14548.507299999999],[1473048000,14548.507299999999],[1473134400,14548.507299999999],[1473220800,14548.507299999999],[1473307200,14548.507299999999],[1473393600,14548.507299999999],[1473480000,14548.507299999999],[1473566400,14548.507299999999],[1473652800,14548.507299999999],[1473739200,14548.507299999999],[1473825600,14548.507299999999],[1473912000,14548.507299999999],[1473998400,14548.507299999999],[1474084800,14548.507299999999],[1474171200,14548.507299999999],[1474257600,14548.507299999999],[1474344000,14548.507299999999],[1474430400,14548.507299999999],[1474516800,14548.507299999999],[1474603200,14548.507299999999],[1474689600,14548.507299999999],[1474776000,14548.507299999999],[1474862400,14548.507299999999],[1474948800,14548.507299999999],[1475035200,14548.507299999999],[1475121600,14548.507299999999],[1475208000,14548.507299999999],[1475294400,14548.507299999999],[1475380800,14548.507299999999],[1475467200,14548.507299999999],[1475553600,14548.507299999999],[1475640000,14548.507299999999],[1475726400,14548.507299999999],[1475812800,14548.507299999999],[1475899200,14548.507299999999],[1475985600,14548.507299999999],[1476072000,14548.507299999999],[1476158400,14548.507299999999],[1476244800,14548.507299999999],[1476331200,14548.507299999999],[1476417600,14548.507299999999],[1476504000,14548.507299999999],[1476590400,14548.507299999999],[1476676800,14548.507299999999],[1476763200,14548.507299999999],[1476849600,14548.507299999999],[1476936000,14548.507299999999],[1477022400,14548.507299999999],[1477108800,14548.507299999999],[1477195200,14548.507299999999],[1477281600,14548.507299999999],[1477368000,14548.507299999999],[1477454400,14548.507299999999],[1477540800,14548.507299999999],[1477627200,14548.507299999999],[1477713600,14548.507299999999],[1477800000,14548.507299999999],[1477886400,14548.507299999999],[1477972800,14548.507299999999],[1478059200,14548.507299999999],[1478145600,14548.507299999999],[1478232000,14548.507299999999],[1478318400,14548.507299999999],[1478404800,14548.507299999999],[1478494800,14548.507299999999],[1478581200,14548.507299999999],[1478667600,14548.507299999999],[1478754000,14548.507299999999],[1478840400,14548.507299999999],[1478926800,14548.507299999999],[1479013200,14548.507299999999],[1479099600,14548.507299999999],[1479186000,14548.507299999999],[1479272400,14548.507299999999],[1479358800,14548.507299999999],[1479445200,14548.507299999999],[1479531600,14548.507299999999],[1479618000,14548.507299999999],[1479704400,14548.507299999999],[1479790800,14548.507299999999],[1479877200,14548.507299999999],[1479963600,14548.507299999999],[1480050000,14548.507299999999],[1480136400,14548.507299999999],[1480222800,14548.507299999999],[1480309200,14548.507299999999],[1480395600,14548.507299999999],[1480482000,14548.507299999999],[1480568400,14548.507299999999],[1480654800,14548.507299999999],[1480741200,14548.507299999999],[1480827600,14548.507299999999],[1480914000,14548.507299999999],[1481000400,14548.507299999999],[1481086800,14548.507299999999],[1481173200,14548.507299999999],[1481259600,14548.507299999999],[1481346000,14548.507299999999],[1481432400,14548.507299999999],[1481518800,14548.507299999999],[1481605200,14548.507299999999],[1481691600,14548.507299999999],[1481778000,14548.507299999999],[1481864400,14548.507299999999],[1481950800,14548.507299999999],[1482037200,14548.507299999999],[1482123600,14548.507299999999],[1482210000,14548.507299999999],[1482296400,14548.507299999999],[1482382800,14548.507299999999],[1482469200,14548.507299999999],[1482555600,14548.507299999999],[1482642000,14548.507299999999],[1482728400,14548.507299999999],[1482814800,14548.507299999999],[1482901200,14548.507299999999],[1482987600,14548.507299999999],[1483074000,14548.507299999999],[1483160400,14548.507299999999],[1483246800,14548.507299999999],[1483333200,14548.507299999999],[1483419600,14548.507299999999],[1483506000,14548.507299999999],[1483592400,14548.507299999999],[1483678800,14548.507299999999],[1483765200,14548.507299999999],[1483851600,14548.507299999999],[1483938000,14548.507299999999],[1484024400,14548.507299999999],[1484110800,14548.507299999999],[1484197200,14548.507299999999],[1484283600,14548.507299999999],[1484370000,14548.507299999999],[1484456400,14548.507299999999],[1484542800,14548.507299999999],[1484629200,14548.507299999999],[1484715600,14548.507299999999],[1484802000,14548.507299999999],[1484888400,14548.507299999999],[1484974800,14548.507299999999],[1485061200,14548.507299999999],[1485147600,14548.507299999999],[1485234000,14548.507299999999],[1485320400,14548.507299999999],[1485406800,14548.507299999999],[1485493200,14548.507299999999],[1485579600,14548.507299999999],[1485666000,14548.507299999999],[1485752400,14548.507299999999],[1485838800,14548.507299999999],[1485925200,14548.507299999999],[1486011600,14548.507299999999],[1486098000,14548.507299999999],[1486184400,14548.507299999999],[1486270800,14548.507299999999],[1486357200,14548.507299999999],[1486443600,14548.507299999999],[1486530000,14548.507299999999],[1486616400,14548.507299999999],[1486702800,14548.507299999999],[1486789200,14548.507299999999],[1486875600,14548.507299999999],[1486962000,14548.507299999999],[1487048400,14548.507299999999],[1487134800,14548.507299999999],[1487221200,14548.507299999999],[1487307600,14548.507299999999],[1487394000,14548.507299999999],[1487480400,14548.507299999999],[1487566800,14548.507299999999],[1487653200,14548.507299999999],[1487739600,14548.507299999999],[1487826000,14548.507299999999],[1487912400,14548.507299999999],[1487998800,14548.507299999999],[1488085200,14548.507299999999],[1488171600,14548.507299999999],[1488258000,14548.507299999999],[1488344400,14548.507299999999],[1488430800,14548.507299999999],[1488517200,14548.507299999999],[1488603600,14548.507299999999],[1488690000,14548.507299999999],[1488776400,14548.507299999999],[1488862800,14548.507299999999],[1488949200,14548.507299999999],[1489035600,14548.507299999999],[1489122000,14548.507299999999],[1489208400,14548.507299999999],[1489294800,14548.507299999999],[1489377600,14548.507299999999],[1489464000,14548.507299999999],[1489550400,14548.507299999999],[1489636800,14548.507299999999],[1489723200,14548.507299999999],[1489809600,14548.507299999999],[1489896000,14548.507299999999],[1489982400,14548.507299999999],[1490068800,14548.507299999999],[1490155200,14548.507299999999],[1490241600,14548.507299999999],[1490328000,14548.507299999999],[1490414400,14548.507299999999],[1490500800,14548.507299999999],[1490587200,14548.507299999999],[1490673600,14548.507299999999],[1490760000,14548.507299999999],[1490846400,14548.507299999999],[1490932800,14548.507299999999],[1491019200,14548.507299999999],[1491105600,14548.507299999999],[1491192000,14548.507299999999],[1491278400,14548.507299999999],[1491364800,14548.507299999999],[1491451200,14548.507299999999],[1491537600,14548.507299999999],[1491624000,14548.507299999999],[1491710400,14548.507299999999],[1491796800,14548.507299999999],[1491883200,14548.507299999999],[1491969600,14548.507299999999],[1492056000,14548.507299999999],[1492142400,14548.507299999999],[1492228800,14548.507299999999],[1492315200,14548.507299999999],[1492401600,14548.507299999999],[1492488000,14548.507299999999],[1492574400,14548.507299999999],[1492660800,14548.507299999999],[1492747200,14548.507299999999],[1492833600,14548.507299999999],[1492920000,14548.507299999999],[1493006400,14548.507299999999],[1493092800,14548.507299999999],[1493179200,14548.507299999999],[1493265600,14548.507299999999],[1493352000,14548.507299999999],[1493438400,14548.507299999999],[1493524800,14548.507299999999],[1493611200,14548.507299999999],[1493697600,14548.507299999999],[1493784000,14548.507299999999],[1493870400,14548.507299999999],[1493956800,14548.507299999999],[1494043200,14548.507299999999],[1494129600,14548.507299999999],[1494216000,14548.507299999999],[1494302400,14548.507299999999],[1494388800,14548.507299999999],[1494475200,14548.507299999999],[1494561600,14548.507299999999],[1494648000,14548.507299999999],[1494734400,14548.507299999999],[1494820800,14548.507299999999],[1494907200,14548.507299999999],[1494993600,14548.507299999999],[1495080000,14548.507299999999],[1495166400,14548.507299999999],[1495252800,14548.507299999999],[1495339200,14548.507299999999],[1495425600,14548.507299999999],[1495512000,14548.507299999999],[1495598400,14548.507299999999],[1495684800,14548.507299999999],[1495771200,14548.507299999999],[1495857600,14548.507299999999],[1495944000,14548.507299999999],[1496030400,14548.507299999999],[1496116800,14548.507299999999],[1496203200,14548.507299999999],[1496289600,14548.507299999999],[1496376000,14548.507299999999],[1496462400,14548.507299999999],[1496548800,14548.507299999999],[1496635200,14548.507299999999],[1496721600,14548.507299999999],[1496808000,14548.507299999999],[1496894400,14548.507299999999],[1496980800,14548.507299999999],[1497067200,14548.507299999999],[1497153600,14548.507299999999],[1497240000,14548.507299999999],[1497326400,14548.507299999999],[1497412800,14548.507299999999],[1497499200,14548.507299999999],[1497585600,14548.507299999999],[1497672000,14548.507299999999],[1497758400,14548.507299999999],[1497844800,14548.507299999999],[1497931200,14548.507299999999],[1498017600,14548.507299999999],[1498104000,14548.507299999999],[1498190400,14548.507299999999],[1498276800,14548.507299999999],[1498363200,14548.507299999999],[1498449600,14548.507299999999],[1498536000,14548.507299999999],[1498622400,14548.507299999999],[1498708800,14548.507299999999],[1498795200,14548.507299999999],[1498881600,14548.507299999999],[1498968000,14548.507299999999],[1499054400,14548.507299999999],[1499140800,14548.507299999999],[1499227200,14548.507299999999],[1499313600,14548.507299999999],[1499400000,14548.507299999999],[1499486400,14548.507299999999],[1499572800,14548.507299999999],[1499659200,14548.507299999999],[1499745600,14548.507299999999],[1499832000,14548.507299999999],[1499918400,14548.507299999999],[1500004800,14548.507299999999],[1500091200,14548.507299999999],[1500177600,14548.507299999999],[1500264000,14548.507299999999],[1500350400,14548.507299999999],[1500436800,14548.507299999999],[1500523200,14548.507299999999],[1500609600,14548.507299999999],[1500696000,14548.507299999999],[1500782400,14548.507299999999],[1500868800,14548.507299999999],[1500955200,14548.507299999999],[1501041600,14548.507299999999],[1501128000,14548.507299999999],[1501214400,14548.507299999999],[1501300800,14548.507299999999],[1501387200,14548.507299999999],[1501473600,14548.507299999999],[1501560000,14548.507299999999],[1501646400,15403.2039],[1501732800,15403.2039],[1501819200,15403.2039],[1501905600,15403.2039],[1501992000,15403.2039],[1502078400,15403.2039],[1502164800,15403.2039],[1502251200,15403.2039],[1502337600,15403.2039],[1502424000,15403.2039],[1502510400,15403.2039],[1502596800,15403.2039],[1502683200,15403.2039],[1502769600,15403.2039],[1502856000,15403.2039],[1502942400,15403.2039],[1503028800,15403.2039],[1503115200,15403.2039],[1503201600,15403.2039],[1503288000,15403.2039],[1503374400,15403.2039],[1503460800,15403.2039],[1503547200,15403.2039],[1503633600,15403.2039],[1503720000,15403.2039],[1503806400,15403.2039],[1503892800,15403.2039],[1503979200,15403.2039],[1504065600,15403.2039],[1504152000,15403.2039],[1504238400,15403.2039],[1504324800,15403.2039],[1504411200,15403.2039],[1504497600,15403.2039],[1504584000,15403.2039],[1504670400,15403.2039],[1504756800,15403.2039],[1504843200,15403.2039],[1504929600,15403.2039],[1505016000,15403.2039],[1505102400,15403.2039],[1505188800,15403.2039],[1505275200,15403.2039],[1505361600,15403.2039],[1505448000,15403.2039],[1505534400,15403.2039],[1505620800,15403.2039],[1505707200,15403.2039],[1505793600,15403.2039],[1505880000,15403.2039],[1505966400,15403.2039],[1506052800,15403.2039],[1506139200,15403.2039],[1506225600,15403.2039],[1506312000,15403.2039],[1506398400,15403.2039],[1506484800,15403.2039],[1506571200,15403.2039],[1506657600,15403.2039],[1506744000,15403.2039],[1506830400,15403.2039],[1506916800,15403.2039],[1507003200,15403.2039],[1507089600,15403.2039],[1507176000,15403.2039],[1507262400,15403.2039],[1507348800,15403.2039],[1507435200,15403.2039],[1507521600,15403.2039],[1507608000,15403.2039],[1507694400,15403.2039],[1507780800,15403.2039],[1507867200,15403.2039],[1507953600,15403.2039],[1508040000,15403.2039],[1508126400,15403.2039],[1508212800,15403.2039],[1508299200,15403.2039],[1508385600,15403.2039],[1508472000,15403.2039],[1508558400,15403.2039],[1508644800,15403.2039],[1508731200,15403.2039],[1508817600,15403.2039],[1508904000,15403.2039],[1508990400,15403.2039],[1509076800,15403.2039],[1509163200,15403.2039],[1509249600,15403.2039],[1509336000,15403.2039],[1509422400,15403.2039],[1509508800,15403.2039],[1509595200,15403.2039],[1509681600,15403.2039],[1509768000,15403.2039],[1509854400,15403.2039],[1509944400,15403.2039],[1510030800,15403.2039],[1510117200,15403.2039],[1510203600,15403.2039],[1510290000,15403.2039],[1510376400,15403.2039],[1510462800,15403.2039],[1510549200,15403.2039],[1510635600,15403.2039],[1510722000,15403.2039],[1510808400,15403.2039],[1510894800,15403.2039],[1510981200,15403.2039],[1511067600,15403.2039],[1511154000,15403.2039],[1511240400,15403.2039],[1511326800,15403.2039],[1511413200,15403.2039],[1511499600,15403.2039],[1511586000,15403.2039],[1511672400,15403.2039],[1511758800,15403.2039],[1511845200,15403.2039],[1511931600,15403.2039],[1512018000,15403.2039],[1512104400,15403.2039],[1512190800,15403.2039],[1512277200,15403.2039],[1512363600,15403.2039],[1512450000,15403.2039],[1512536400,15403.2039],[1512622800,15403.2039],[1512709200,15403.2039],[1512795600,15403.2039],[1512882000,15403.2039],[1512968400,15403.2039],[1513054800,15403.2039],[1513141200,15403.2039],[1513227600,15403.2039],[1513314000,15403.2039],[1513400400,15403.2039],[1513486800,15403.2039],[1513573200,15403.2039],[1513659600,15403.2039],[1513746000,15403.2039],[1513832400,15403.2039],[1513918800,15403.2039],[1514005200,15403.2039],[1514091600,15403.2039],[1514178000,15403.2039],[1514264400,15403.2039],[1514350800,15403.2039],[1514437200,15403.2039],[1514523600,15403.2039],[1514610000,15403.2039],[1514696400,15403.2039],[1514782800,15403.2039],[1514869200,15403.2039],[1514955600,15403.2039],[1515042000,15403.2039],[1515128400,15403.2039],[1515214800,15403.2039],[1515301200,15403.2039],[1515387600,15403.2039],[1515474000,15403.2039],[1515560400,15403.2039],[1515646800,15403.2039],[1515733200,15403.2039],[1515819600,15403.2039],[1515906000,15403.2039],[1515992400,15403.2039],[1516078800,15403.2039],[1516165200,15403.2039],[1516251600,15403.2039],[1516338000,15403.2039],[1516424400,15403.2039],[1516510800,15403.2039],[1516597200,15403.2039],[1516683600,15403.2039],[1516770000,15403.2039],[1516856400,15403.2039],[1516942800,15403.2039],[1517029200,15403.2039],[1517115600,15403.2039],[1517202000,15403.2039],[1517288400,15403.2039],[1517374800,15403.2039],[1517461200,15403.2039],[1517547600,15403.2039],[1517634000,15403.2039],[1517720400,15403.2039],[1517806800,15403.2039],[1517893200,15403.2039],[1517979600,15403.2039],[1518066000,15403.2039],[1518152400,15403.2039],[1518238800,15403.2039],[1518325200,15403.2039],[1518411600,15403.2039],[1518498000,15403.2039],[1518584400,15403.2039],[1518670800,15403.2039],[1518757200,15403.2039],[1518843600,15403.2039],[1518930000,15403.2039],[1519016400,15403.2039],[1519102800,15403.2039],[1519189200,15403.2039],[1519275600,15403.2039],[1519362000,15403.2039],[1519448400,15403.2039],[1519534800,15403.2039],[1519621200,15403.2039],[1519707600,15403.2039],[1519794000,15403.2039],[1519880400,15403.2039],[1519966800,15403.2039],[1520053200,15403.2039],[1520139600,15403.2039],[1520226000,15403.2039],[1520312400,15403.2039],[1520398800,15403.2039],[1520485200,15403.2039],[1520571600,15403.2039],[1520658000,15403.2039],[1520744400,15403.2039],[1520827200,15403.2039],[1520913600,15403.2039],[1521000000,15403.2039],[1521086400,15403.2039],[1521172800,15403.2039],[1521259200,15403.2039],[1521345600,15403.2039],[1521432000,15403.2039],[1521518400,15403.2039],[1521604800,15403.2039],[1521691200,15403.2039],[1521777600,15403.2039],[1521864000,15403.2039],[1521950400,15403.2039],[1522036800,15403.2039],[1522123200,15403.2039],[1522209600,15403.2039],[1522296000,15403.2039],[1522382400,15403.2039],[1522468800,15403.2039],[1522555200,15403.2039],[1522641600,15403.2039],[1522728000,15403.2039],[1522814400,15403.2039],[1522900800,15403.2039],[1522987200,15403.2039],[1523073600,15403.2039],[1523160000,15403.2039],[1523246400,15403.2039],[1523332800,15403.2039],[1523419200,15403.2039],[1523505600,15403.2039],[1523592000,15403.2039],[1523678400,15403.2039],[1523764800,15403.2039],[1523851200,15403.2039],[1523937600,15403.2039],[1524024000,15403.2039],[1524110400,15403.2039],[1524196800,15403.2039],[1524283200,15403.2039],[1524369600,15403.2039],[1524456000,15403.2039],[1524542400,15403.2039],[1524628800,15403.2039],[1524715200,15403.2039],[1524801600,15403.2039],[1524888000,15403.2039],[1524974400,15403.2039],[1525060800,15403.2039],[1525147200,15403.2039],[1525233600,15403.2039],[1525320000,15403.2039],[1525406400,15403.2039],[1525492800,15403.2039],[1525579200,15403.2039],[1525665600,15403.2039],[1525752000,15403.2039],[1525838400,15403.2039],[1525924800,15403.2039],[1526011200,15403.2039],[1526097600,15403.2039],[1526184000,15403.2039],[1526270400,15403.2039],[1526356800,15403.2039],[1526443200,15403.2039],[1526529600,15403.2039],[1526616000,15403.2039],[1526702400,15403.2039],[1526788800,15403.2039],[1526875200,15403.2039],[1526961600,15403.2039],[1527048000,15403.2039],[1527134400,15403.2039],[1527220800,15403.2039],[1527307200,15403.2039],[1527393600,15403.2039],[1527480000,15403.2039],[1527566400,15403.2039],[1527652800,15403.2039],[1527739200,15403.2039],[1527825600,15403.2039],[1527912000,15403.2039],[1527998400,15403.2039],[1528084800,15403.2039],[1528171200,15403.2039],[1528257600,15403.2039],[1528344000,15403.2039],[1528430400,15403.2039],[1528516800,15403.2039],[1528603200,15403.2039],[1528689600,15403.2039],[1528776000,15403.2039],[1528862400,15403.2039],[1528948800,15403.2039],[1529035200,15403.2039],[1529121600,15403.2039],[1529208000,15403.2039],[1529294400,15403.2039],[1529380800,15403.2039],[1529467200,15403.2039],[1529553600,15403.2039],[1529640000,15403.2039],[1529726400,15403.2039],[1529812800,15403.2039],[1529899200,15403.2039],[1529985600,15403.2039],[1530072000,15403.2039],[1530158400,15403.2039],[1530244800,15403.2039],[1530331200,15403.2039],[1530417600,15403.2039],[1530504000,15403.2039],[1530590400,15403.2039],[1530676800,15403.2039],[1530763200,15403.2039],[1530849600,15403.2039],[1530936000,15403.2039],[1531022400,15403.2039],[1531108800,15403.2039],[1531195200,15403.2039],[1531281600,15403.2039],[1531368000,15403.2039],[1531454400,15403.2039],[1531540800,15403.2039],[1531627200,15403.2039],[1531713600,15403.2039],[1531800000,15403.2039],[1531886400,15403.2039],[1531972800,15403.2039],[1532059200,15403.2039],[1532145600,15403.2039],[1532232000,15403.2039],[1532318400,15403.2039],[1532404800,15403.2039],[1532491200,15403.2039],[1532577600,15403.2039],[1532664000,15403.2039],[1532750400,15403.2039],[1532836800,15403.2039],[1532923200,15403.2039],[1533009600,15403.2039],[1533096000,15403.2039],[1533182400,15646.022000000001],[1533268800,15646.022000000001],[1533355200,15646.022000000001],[1533441600,15646.022000000001],[1533528000,15646.022000000001],[1533614400,15646.022000000001],[1533700800,15646.022000000001],[1533787200,15646.022000000001],[1533873600,15646.022000000001],[1533960000,15646.022000000001],[1534046400,15646.022000000001],[1534132800,15646.022000000001],[1534219200,15646.022000000001],[1534305600,15646.022000000001],[1534392000,15646.022000000001],[1534478400,15646.022000000001],[1534564800,15646.022000000001],[1534651200,15646.022000000001],[1534737600,15646.022000000001],[1534824000,15646.022000000001],[1534910400,15646.022000000001],[1534996800,15646.022000000001],[1535083200,15646.022000000001],[1535169600,15646.022000000001],[1535256000,15646.022000000001],[1535342400,15646.022000000001],[1535428800,15646.022000000001],[1535515200,15646.022000000001],[1535601600,15646.022000000001],[1535688000,15646.022000000001],[1535774400,15646.022000000001],[1535860800,15646.022000000001],[1535947200,15646.022000000001],[1536033600,15646.022000000001],[1536120000,15646.022000000001],[1536206400,15646.022000000001],[1536292800,15646.022000000001],[1536379200,15646.022000000001],[1536465600,15646.022000000001],[1536552000,15646.022000000001],[1536638400,15646.022000000001],[1536724800,15646.022000000001],[1536811200,15646.022000000001],[1536897600,15646.022000000001],[1536984000,15646.022000000001],[1537070400,15646.022000000001],[1537156800,15646.022000000001],[1537243200,15646.022000000001],[1537329600,15646.022000000001],[1537416000,15646.022000000001],[1537502400,15646.022000000001],[1537588800,15646.022000000001],[1537675200,15646.022000000001],[1537761600,15646.022000000001],[1537848000,15646.022000000001],[1537934400,15646.022000000001],[1538020800,15646.022000000001],[1538107200,15646.022000000001],[1538193600,15646.022000000001],[1538280000,15646.022000000001],[1538366400,15646.022000000001],[1538452800,15646.022000000001],[1538539200,15646.022000000001],[1538625600,15646.022000000001],[1538712000,15646.022000000001],[1538798400,15646.022000000001],[1538884800,15646.022000000001],[1538971200,15646.022000000001],[1539057600,15646.022000000001],[1539144000,15646.022000000001],[1539230400,15646.022000000001],[1539316800,15646.022000000001],[1539403200,15646.022000000001],[1539489600,15646.022000000001],[1539576000,15646.022000000001],[1539662400,15646.022000000001],[1539748800,15646.022000000001],[1539835200,15646.022000000001],[1539921600,15646.022000000001],[1540008000,15646.022000000001],[1540094400,15646.022000000001],[1540180800,15646.022000000001],[1540267200,15646.022000000001],[1540353600,15646.022000000001],[1540440000,15646.022000000001],[1540526400,15646.022000000001],[1540612800,15646.022000000001],[1540699200,15646.022000000001],[1540785600,15646.022000000001],[1540872000,15646.022000000001],[1540958400,15646.022000000001],[1541044800,15646.022000000001],[1541131200,15646.022000000001],[1541217600,15646.022000000001],[1541304000,15646.022000000001],[1541394000,15646.022000000001],[1541480400,15646.022000000001],[1541566800,15646.022000000001],[1541653200,15646.022000000001],[1541739600,15646.022000000001],[1541826000,15646.022000000001],[1541912400,15646.022000000001],[1541998800,15646.022000000001],[1542085200,15646.022000000001],[1542171600,15646.022000000001],[1542258000,15646.022000000001],[1542344400,15646.022000000001],[1542430800,15646.022000000001],[1542517200,15646.022000000001],[1542603600,15646.022000000001],[1542690000,15646.022000000001],[1542776400,15646.022000000001],[1542862800,15646.022000000001],[1542949200,15646.022000000001],[1543035600,15646.022000000001],[1543122000,15646.022000000001],[1543208400,15646.022000000001],[1543294800,15646.022000000001],[1543381200,15646.022000000001],[1543467600,15646.022000000001],[1543554000,15646.022000000001],[1543640400,15646.022000000001],[1543726800,15646.022000000001],[1543813200,15646.022000000001],[1543899600,15646.022000000001],[1543986000,15646.022000000001],[1544072400,15646.022000000001],[1544158800,15646.022000000001],[1544245200,15646.022000000001],[1544331600,15646.022000000001],[1544418000,15646.022000000001],[1544504400,15646.022000000001],[1544590800,15646.022000000001],[1544677200,15646.022000000001],[1544763600,15646.022000000001],[1544850000,15646.022000000001],[1544936400,15646.022000000001],[1545022800,15646.022000000001],[1545109200,15646.022000000001],[1545195600,15646.022000000001],[1545282000,15646.022000000001],[1545368400,15646.022000000001],[1545454800,15646.022000000001],[1545541200,15646.022000000001],[1545627600,15646.022000000001],[1545714000,15646.022000000001],[1545800400,15646.022000000001],[1545886800,15646.022000000001],[1545973200,15646.022000000001],[1546059600,15646.022000000001],[1546146000,15646.022000000001],[1546232400,15646.022000000001],[1546318800,15646.022000000001],[1546405200,15646.022000000001],[1546491600,15646.022000000001],[1546578000,15646.022000000001],[1546664400,15646.022000000001],[1546750800,15646.022000000001],[1546837200,15646.022000000001],[1546923600,15646.022000000001],[1547010000,15646.022000000001],[1547096400,15646.022000000001],[1547182800,15646.022000000001],[1547269200,15646.022000000001],[1547355600,15646.022000000001],[1547442000,15646.022000000001],[1547528400,15646.022000000001],[1547614800,15646.022000000001],[1547701200,15646.022000000001],[1547787600,15646.022000000001],[1547874000,15646.022000000001],[1547960400,15646.022000000001],[1548046800,15646.022000000001],[1548133200,15646.022000000001],[1548219600,15646.022000000001],[1548306000,15646.022000000001],[1548392400,15646.022000000001],[1548478800,15646.022000000001],[1548565200,15646.022000000001],[1548651600,15646.022000000001],[1548738000,15646.022000000001],[1548824400,15646.022000000001],[1548910800,15646.022000000001],[1548997200,15646.022000000001],[1549083600,15646.022000000001],[1549170000,15646.022000000001],[1549256400,15646.022000000001],[1549342800,15646.022000000001],[1549429200,15646.022000000001],[1549515600,15646.022000000001],[1549602000,15646.022000000001],[1549688400,15646.022000000001],[1549774800,15646.022000000001],[1549861200,15646.022000000001],[1549947600,15646.022000000001],[1550034000,15646.022000000001],[1550120400,15646.022000000001],[1550206800,15646.022000000001],[1550293200,15646.022000000001],[1550379600,15646.022000000001],[1550466000,15646.022000000001],[1550552400,15646.022000000001],[1550638800,15646.022000000001],[1550725200,15646.022000000001],[1550811600,15646.022000000001],[1550898000,15646.022000000001],[1550984400,15646.022000000001],[1551070800,15646.022000000001],[1551157200,15646.022000000001],[1551243600,15646.022000000001],[1551330000,15646.022000000001],[1551416400,15646.022000000001],[1551502800,15646.022000000001],[1551589200,15646.022000000001],[1551675600,15646.022000000001],[1551762000,15646.022000000001],[1551848400,15646.022000000001],[1551934800,15646.022000000001],[1552021200,15646.022000000001],[1552107600,15646.022000000001],[1552194000,15646.022000000001],[1552276800,15646.022000000001],[1552363200,15646.022000000001],[1552449600,15646.022000000001],[1552536000,15646.022000000001],[1552622400,15646.022000000001],[1552708800,15646.022000000001],[1552795200,15646.022000000001],[1552881600,15646.022000000001],[1552968000,15646.022000000001],[1553054400,15646.022000000001],[1553140800,15646.022000000001],[1553227200,15646.022000000001],[1553313600,15646.022000000001],[1553400000,15646.022000000001],[1553486400,15646.022000000001],[1553572800,15646.022000000001],[1553659200,15646.022000000001],[1553745600,15646.022000000001],[1553832000,15646.022000000001],[1553918400,15646.022000000001],[1554004800,15646.022000000001],[1554091200,15646.022000000001],[1554177600,15646.022000000001],[1554264000,15646.022000000001],[1554350400,15646.022000000001],[1554436800,15646.022000000001],[1554523200,15646.022000000001],[1554609600,15646.022000000001],[1554696000,15646.022000000001],[1554782400,15646.022000000001],[1554868800,15646.022000000001],[1554955200,15646.022000000001],[1555041600,15646.022000000001],[1555128000,15646.022000000001],[1555214400,15646.022000000001],[1555300800,15646.022000000001],[1555387200,15646.022000000001],[1555473600,15646.022000000001],[1555560000,15646.022000000001],[1555646400,15646.022000000001],[1555732800,15646.022000000001],[1555819200,15646.022000000001],[1555905600,15646.022000000001],[1555992000,15646.022000000001],[1556078400,15646.022000000001],[1556164800,15646.022000000001],[1556251200,15646.022000000001],[1556337600,15646.022000000001],[1556424000,15646.022000000001],[1556510400,15646.022000000001],[1556596800,15646.022000000001],[1556683200,15646.022000000001],[1556769600,15646.022000000001],[1556856000,15646.022000000001],[1556942400,15646.022000000001],[1557028800,15646.022000000001],[1557115200,15646.022000000001],[1557201600,15646.022000000001],[1557288000,15646.022000000001],[1557374400,15646.022000000001],[1557460800,15646.022000000001],[1557547200,15646.022000000001],[1557633600,15646.022000000001],[1557720000,15646.022000000001],[1557806400,15646.022000000001],[1557892800,15646.022000000001],[1557979200,15646.022000000001],[1558065600,15646.022000000001],[1558152000,15646.022000000001],[1558238400,15646.022000000001],[1558324800,15646.022000000001],[1558411200,15646.022000000001],[1558497600,15646.022000000001],[1558584000,15646.022000000001],[1558670400,15646.022000000001],[1558756800,15646.022000000001],[1558843200,15646.022000000001],[1558929600,15646.022000000001],[1559016000,15646.022000000001],[1559102400,15646.022000000001],[1559188800,15646.022000000001],[1559275200,15646.022000000001],[1559361600,15646.022000000001],[1559448000,15646.022000000001],[1559534400,15646.022000000001],[1559620800,15646.022000000001],[1559707200,15646.022000000001],[1559793600,15646.022000000001],[1559880000,15646.022000000001],[1559966400,15646.022000000001],[1560052800,15646.022000000001],[1560139200,15646.022000000001],[1560225600,15646.022000000001],[1560312000,15646.022000000001],[1560398400,15646.022000000001],[1560484800,15646.022000000001],[1560571200,15646.022000000001],[1560657600,15646.022000000001],[1560744000,15646.022000000001],[1560830400,15646.022000000001],[1560916800,15646.022000000001],[1561003200,15646.022000000001],[1561089600,15646.022000000001],[1561176000,15646.022000000001],[1561262400,15646.022000000001],[1561348800,15646.022000000001],[1561435200,15646.022000000001],[1561521600,15646.022000000001],[1561608000,15646.022000000001],[1561694400,15646.022000000001],[1561780800,15646.022000000001],[1561867200,15646.022000000001],[1561953600,15646.022000000001],[1562040000,15646.022000000001],[1562126400,15646.022000000001],[1562212800,15646.022000000001],[1562299200,15646.022000000001],[1562385600,15646.022000000001],[1562472000,15646.022000000001],[1562558400,15646.022000000001],[1562644800,15646.022000000001],[1562731200,15646.022000000001],[1562817600,15646.022000000001],[1562904000,15646.022000000001],[1562990400,15646.022000000001],[1563076800,15646.022000000001],[1563163200,15646.022000000001],[1563249600,15646.022000000001],[1563336000,15646.022000000001],[1563422400,15646.022000000001],[1563508800,15646.022000000001],[1563595200,15646.022000000001],[1563681600,15646.022000000001],[1563768000,15646.022000000001],[1563854400,15646.022000000001],[1563940800,15646.022000000001],[1564027200,15646.022000000001],[1564113600,15646.022000000001],[1564200000,15646.022000000001],[1564286400,15646.022000000001],[1564372800,15646.022000000001],[1564459200,15646.022000000001],[1564545600,15646.022000000001],[1564632000,15646.022000000001]],"color":"","scatterMarkerSymbol":"none"},"EL":{"name":"EL","unit":"$","index":0,"seriesType":7,"values":[[1280808000,9959.2486000000008],[1280894400,9959.2486000000008],[1280980800,9959.2486000000008],[1281067200,9959.2486000000008],[1281153600,9959.2486000000008],[1281240000,9959.2486000000008],[1281326400,9959.2486000000008],[1281412800,9959.2486000000008],[1281499200,9959.2486000000008],[1281585600,9959.2486000000008],[1281672000,9959.2486000000008],[1281758400,9959.2486000000008],[1281844800,9959.2486000000008],[1281931200,9959.2486000000008],[1282017600,9959.2486000000008],[1282104000,9959.2486000000008],[1282190400,9959.2486000000008],[1282276800,9959.2486000000008],[1282363200,9959.2486000000008],[1282449600,9959.2486000000008],[1282536000,9959.2486000000008],[1282622400,9959.2486000000008],[1282708800,9959.2486000000008],[1282795200,9959.2486000000008],[1282881600,9959.2486000000008],[1282968000,9959.2486000000008],[1283054400,9959.2486000000008],[1283140800,9959.2486000000008],[1283227200,9959.2486000000008],[1283313600,9959.2486000000008],[1283400000,9959.2486000000008],[1283486400,9959.2486000000008],[1283572800,9959.2486000000008],[1283659200,9959.2486000000008],[1283745600,9959.2486000000008],[1283832000,9959.2486000000008],[1283918400,9959.2486000000008],[1284004800,9959.2486000000008],[1284091200,9959.2486000000008],[1284177600,9959.2486000000008],[1284264000,9959.2486000000008],[1284350400,9959.2486000000008],[1284436800,9959.2486000000008],[1284523200,9959.2486000000008],[1284609600,9959.2486000000008],[1284696000,9959.2486000000008],[1284782400,9959.2486000000008],[1284868800,9959.2486000000008],[1284955200,9959.2486000000008],[1285041600,9959.2486000000008],[1285128000,9959.2486000000008],[1285214400,9959.2486000000008],[1285300800,9959.2486000000008],[1285387200,9959.2486000000008],[1285473600,9959.2486000000008],[1285560000,9959.2486000000008],[1285646400,9959.2486000000008],[1285732800,9959.2486000000008],[1285819200,9959.2486000000008],[1285905600,9959.2486000000008],[1285992000,9959.2486000000008],[1286078400,9959.2486000000008],[1286164800,9959.2486000000008],[1286251200,9959.2486000000008],[1286337600,9959.2486000000008],[1286424000,9959.2486000000008],[1286510400,9959.2486000000008],[1286596800,9959.2486000000008],[1286683200,9959.2486000000008],[1286769600,9959.2486000000008],[1286856000,9959.2486000000008],[1286942400,9959.2486000000008],[1287028800,9959.2486000000008],[1287115200,9959.2486000000008],[1287201600,9959.2486000000008],[1287288000,9959.2486000000008],[1287374400,9959.2486000000008],[1287460800,9959.2486000000008],[1287547200,9959.2486000000008],[1287633600,9959.2486000000008],[1287720000,9959.2486000000008],[1287806400,9959.2486000000008],[1287892800,9959.2486000000008],[1287979200,9959.2486000000008],[1288065600,9959.2486000000008],[1288152000,9959.2486000000008],[1288238400,9959.2486000000008],[1288324800,9959.2486000000008],[1288411200,9959.2486000000008],[1288497600,9959.2486000000008],[1288584000,9959.2486000000008],[1288670400,9959.2486000000008],[1288756800,9959.2486000000008],[1288843200,9959.2486000000008],[1288929600,9959.2486000000008],[1289016000,9959.2486000000008],[1289102400,9959.2486000000008],[1289192400,9959.2486000000008],[1289278800,9959.2486000000008],[1289365200,9959.2486000000008],[1289451600,9959.2486000000008],[1289538000,9959.2486000000008],[1289624400,9959.2486000000008],[1289710800,9959.2486000000008],[1289797200,9959.2486000000008],[1289883600,9959.2486000000008],[1289970000,9959.2486000000008],[1290056400,9959.2486000000008],[1290142800,9959.2486000000008],[1290229200,9959.2486000000008],[1290315600,9959.2486000000008],[1290402000,9959.2486000000008],[1290488400,9959.2486000000008],[1290574800,9959.2486000000008],[1290661200,9959.2486000000008],[1290747600,9959.2486000000008],[1290834000,9959.2486000000008],[1290920400,9959.2486000000008],[1291006800,9959.2486000000008],[1291093200,9959.2486000000008],[1291179600,9959.2486000000008],[1291266000,9959.2486000000008],[1291352400,9959.2486000000008],[1291438800,9959.2486000000008],[1291525200,9959.2486000000008],[1291611600,9959.2486000000008],[1291698000,9959.2486000000008],[1291784400,9959.2486000000008],[1291870800,9959.2486000000008],[1291957200,9959.2486000000008],[1292043600,9959.2486000000008],[1292130000,9959.2486000000008],[1292216400,9959.2486000000008],[1292302800,9959.2486000000008],[1292389200,9959.2486000000008],[1292475600,9959.2486000000008],[1292562000,9959.2486000000008],[1292648400,9959.2486000000008],[1292734800,9959.2486000000008],[1292821200,9959.2486000000008],[1292907600,9959.2486000000008],[1292994000,9959.2486000000008],[1293080400,9959.2486000000008],[1293166800,9959.2486000000008],[1293253200,9959.2486000000008],[1293339600,9959.2486000000008],[1293426000,9959.2486000000008],[1293512400,9959.2486000000008],[1293598800,9959.2486000000008],[1293685200,9959.2486000000008],[1293771600,9959.2486000000008],[1293858000,9959.2486000000008],[1293944400,9959.2486000000008],[1294030800,9959.2486000000008],[1294117200,9959.2486000000008],[1294203600,9959.2486000000008],[1294290000,9959.2486000000008],[1294376400,9959.2486000000008],[1294462800,9959.2486000000008],[1294549200,9959.2486000000008],[1294635600,9959.2486000000008],[1294722000,9959.2486000000008],[1294808400,9959.2486000000008],[1294894800,9959.2486000000008],[1294981200,9959.2486000000008],[1295067600,9959.2486000000008],[1295154000,9959.2486000000008],[1295240400,9959.2486000000008],[1295326800,9959.2486000000008],[1295413200,9959.2486000000008],[1295499600,9959.2486000000008],[1295586000,9959.2486000000008],[1295672400,9959.2486000000008],[1295758800,9959.2486000000008],[1295845200,9959.2486000000008],[1295931600,9959.2486000000008],[1296018000,9959.2486000000008],[1296104400,9959.2486000000008],[1296190800,9959.2486000000008],[1296277200,9959.2486000000008],[1296363600,9959.2486000000008],[1296450000,9959.2486000000008],[1296536400,9959.2486000000008],[1296622800,9959.2486000000008],[1296709200,9959.2486000000008],[1296795600,9959.2486000000008],[1296882000,9959.2486000000008],[1296968400,9959.2486000000008],[1297054800,9959.2486000000008],[1297141200,9959.2486000000008],[1297227600,9959.2486000000008],[1297314000,9959.2486000000008],[1297400400,9959.2486000000008],[1297486800,9959.2486000000008],[1297573200,9959.2486000000008],[1297659600,9959.2486000000008],[1297746000,9959.2486000000008],[1297832400,9959.2486000000008],[1297918800,9959.2486000000008],[1298005200,9959.2486000000008],[1298091600,9959.2486000000008],[1298178000,9959.2486000000008],[1298264400,9959.2486000000008],[1298350800,9959.2486000000008],[1298437200,9959.2486000000008],[1298523600,9959.2486000000008],[1298610000,9959.2486000000008],[1298696400,9959.2486000000008],[1298782800,9959.2486000000008],[1298869200,9959.2486000000008],[1298955600,9959.2486000000008],[1299042000,9959.2486000000008],[1299128400,9959.2486000000008],[1299214800,9959.2486000000008],[1299301200,9959.2486000000008],[1299387600,9959.2486000000008],[1299474000,9959.2486000000008],[1299560400,9959.2486000000008],[1299646800,9959.2486000000008],[1299733200,9959.2486000000008],[1299819600,9959.2486000000008],[1299906000,9959.2486000000008],[1299992400,9959.2486000000008],[1300075200,9959.2486000000008],[1300161600,9959.2486000000008],[1300248000,9959.2486000000008],[1300334400,9959.2486000000008],[1300420800,9959.2486000000008],[1300507200,9959.2486000000008],[1300593600,9959.2486000000008],[1300680000,9959.2486000000008],[1300766400,9959.2486000000008],[1300852800,9959.2486000000008],[1300939200,9959.2486000000008],[1301025600,9959.2486000000008],[1301112000,9959.2486000000008],[1301198400,9959.2486000000008],[1301284800,9959.2486000000008],[1301371200,9959.2486000000008],[1301457600,9959.2486000000008],[1301544000,9959.2486000000008],[1301630400,9959.2486000000008],[1301716800,9959.2486000000008],[1301803200,9959.2486000000008],[1301889600,9959.2486000000008],[1301976000,9959.2486000000008],[1302062400,9959.2486000000008],[1302148800,9959.2486000000008],[1302235200,9959.2486000000008],[1302321600,9959.2486000000008],[1302408000,9959.2486000000008],[1302494400,9959.2486000000008],[1302580800,9959.2486000000008],[1302667200,9959.2486000000008],[1302753600,9959.2486000000008],[1302840000,9959.2486000000008],[1302926400,9959.2486000000008],[1303012800,9959.2486000000008],[1303099200,9959.2486000000008],[1303185600,9959.2486000000008],[1303272000,9959.2486000000008],[1303358400,9959.2486000000008],[1303444800,9959.2486000000008],[1303531200,9959.2486000000008],[1303617600,9959.2486000000008],[1303704000,9959.2486000000008],[1303790400,9959.2486000000008],[1303876800,9959.2486000000008],[1303963200,9959.2486000000008],[1304049600,9959.2486000000008],[1304136000,9959.2486000000008],[1304222400,9959.2486000000008],[1304308800,9959.2486000000008],[1304395200,9959.2486000000008],[1304481600,9959.2486000000008],[1304568000,9959.2486000000008],[1304654400,9959.2486000000008],[1304740800,9959.2486000000008],[1304827200,9959.2486000000008],[1304913600,9959.2486000000008],[1305000000,9959.2486000000008],[1305086400,9959.2486000000008],[1305172800,9959.2486000000008],[1305259200,9959.2486000000008],[1305345600,9959.2486000000008],[1305432000,9959.2486000000008],[1305518400,9959.2486000000008],[1305604800,9959.2486000000008],[1305691200,9959.2486000000008],[1305777600,9959.2486000000008],[1305864000,9959.2486000000008],[1305950400,9959.2486000000008],[1306036800,9959.2486000000008],[1306123200,9959.2486000000008],[1306209600,9959.2486000000008],[1306296000,9959.2486000000008],[1306382400,9959.2486000000008],[1306468800,9959.2486000000008],[1306555200,9959.2486000000008],[1306641600,9959.2486000000008],[1306728000,9959.2486000000008],[1306814400,9959.2486000000008],[1306900800,9959.2486000000008],[1306987200,9959.2486000000008],[1307073600,9959.2486000000008],[1307160000,9959.2486000000008],[1307246400,9959.2486000000008],[1307332800,9959.2486000000008],[1307419200,9959.2486000000008],[1307505600,9959.2486000000008],[1307592000,9959.2486000000008],[1307678400,9959.2486000000008],[1307764800,9959.2486000000008],[1307851200,9959.2486000000008],[1307937600,9959.2486000000008],[1308024000,9959.2486000000008],[1308110400,9959.2486000000008],[1308196800,9959.2486000000008],[1308283200,9959.2486000000008],[1308369600,9959.2486000000008],[1308456000,9959.2486000000008],[1308542400,9959.2486000000008],[1308628800,9959.2486000000008],[1308715200,9959.2486000000008],[1308801600,9959.2486000000008],[1308888000,9959.2486000000008],[1308974400,9959.2486000000008],[1309060800,9959.2486000000008],[1309147200,9959.2486000000008],[1309233600,9959.2486000000008],[1309320000,9959.2486000000008],[1309406400,9959.2486000000008],[1309492800,9959.2486000000008],[1309579200,9959.2486000000008],[1309665600,9959.2486000000008],[1309752000,9959.2486000000008],[1309838400,9959.2486000000008],[1309924800,9959.2486000000008],[1310011200,9959.2486000000008],[1310097600,9959.2486000000008],[1310184000,9959.2486000000008],[1310270400,9959.2486000000008],[1310356800,9959.2486000000008],[1310443200,9959.2486000000008],[1310529600,9959.2486000000008],[1310616000,9959.2486000000008],[1310702400,9959.2486000000008],[1310788800,9959.2486000000008],[1310875200,9959.2486000000008],[1310961600,9959.2486000000008],[1311048000,9959.2486000000008],[1311134400,9959.2486000000008],[1311220800,9959.2486000000008],[1311307200,9959.2486000000008],[1311393600,9959.2486000000008],[1311480000,9959.2486000000008],[1311566400,9959.2486000000008],[1311652800,9959.2486000000008],[1311739200,9959.2486000000008],[1311825600,9959.2486000000008],[1311912000,9959.2486000000008],[1311998400,9959.2486000000008],[1312084800,9959.2486000000008],[1312171200,9959.2486000000008],[1312257600,10529.035599999999],[1312344000,10529.035599999999],[1312430400,10529.035599999999],[1312516800,10529.035599999999],[1312603200,10529.035599999999],[1312689600,10529.035599999999],[1312776000,10529.035599999999],[1312862400,10529.035599999999],[1312948800,10529.035599999999],[1313035200,10529.035599999999],[1313121600,10529.035599999999],[1313208000,10529.035599999999],[1313294400,10529.035599999999],[1313380800,10529.035599999999],[1313467200,10529.035599999999],[1313553600,10529.035599999999],[1313640000,10529.035599999999],[1313726400,10529.035599999999],[1313812800,10529.035599999999],[1313899200,10529.035599999999],[1313985600,10529.035599999999],[1314072000,10529.035599999999],[1314158400,10529.035599999999],[1314244800,10529.035599999999],[1314331200,10529.035599999999],[1314417600,10529.035599999999],[1314504000,10529.035599999999],[1314590400,10529.035599999999],[1314676800,10529.035599999999],[1314763200,10529.035599999999],[1314849600,10529.035599999999],[1314936000,10529.035599999999],[1315022400,10529.035599999999],[1315108800,10529.035599999999],[1315195200,10529.035599999999],[1315281600,10529.035599999999],[1315368000,10529.035599999999],[1315454400,10529.035599999999],[1315540800,10529.035599999999],[1315627200,10529.035599999999],[1315713600,10529.035599999999],[1315800000,10529.035599999999],[1315886400,10529.035599999999],[1315972800,10529.035599999999],[1316059200,10529.035599999999],[1316145600,10529.035599999999],[1316232000,10529.035599999999],[1316318400,10529.035599999999],[1316404800,10529.035599999999],[1316491200,10529.035599999999],[1316577600,10529.035599999999],[1316664000,10529.035599999999],[1316750400,10529.035599999999],[1316836800,10529.035599999999],[1316923200,10529.035599999999],[1317009600,10529.035599999999],[1317096000,10529.035599999999],[1317182400,10529.035599999999],[1317268800,10529.035599999999],[1317355200,10529.035599999999],[1317441600,10529.035599999999],[1317528000,10529.035599999999],[1317614400,10529.035599999999],[1317700800,10529.035599999999],[1317787200,10529.035599999999],[1317873600,10529.035599999999],[1317960000,10529.035599999999],[1318046400,10529.035599999999],[1318132800,10529.035599999999],[1318219200,10529.035599999999],[1318305600,10529.035599999999],[1318392000,10529.035599999999],[1318478400,10529.035599999999],[1318564800,10529.035599999999],[1318651200,10529.035599999999],[1318737600,10529.035599999999],[1318824000,10529.035599999999],[1318910400,10529.035599999999],[1318996800,10529.035599999999],[1319083200,10529.035599999999],[1319169600,10529.035599999999],[1319256000,10529.035599999999],[1319342400,10529.035599999999],[1319428800,10529.035599999999],[1319515200,10529.035599999999],[1319601600,10529.035599999999],[1319688000,10529.035599999999],[1319774400,10529.035599999999],[1319860800,10529.035599999999],[1319947200,10529.035599999999],[1320033600,10529.035599999999],[1320120000,10529.035599999999],[1320206400,10529.035599999999],[1320292800,10529.035599999999],[1320379200,10529.035599999999],[1320465600,10529.035599999999],[1320552000,10529.035599999999],[1320642000,10529.035599999999],[1320728400,10529.035599999999],[1320814800,10529.035599999999],[1320901200,10529.035599999999],[1320987600,10529.035599999999],[1321074000,10529.035599999999],[1321160400,10529.035599999999],[1321246800,10529.035599999999],[1321333200,10529.035599999999],[1321419600,10529.035599999999],[1321506000,10529.035599999999],[1321592400,10529.035599999999],[1321678800,10529.035599999999],[1321765200,10529.035599999999],[1321851600,10529.035599999999],[1321938000,10529.035599999999],[1322024400,10529.035599999999],[1322110800,10529.035599999999],[1322197200,10529.035599999999],[1322283600,10529.035599999999],[1322370000,10529.035599999999],[1322456400,10529.035599999999],[1322542800,10529.035599999999],[1322629200,10529.035599999999],[1322715600,10529.035599999999],[1322802000,10529.035599999999],[1322888400,10529.035599999999],[1322974800,10529.035599999999],[1323061200,10529.035599999999],[1323147600,10529.035599999999],[1323234000,10529.035599999999],[1323320400,10529.035599999999],[1323406800,10529.035599999999],[1323493200,10529.035599999999],[1323579600,10529.035599999999],[1323666000,10529.035599999999],[1323752400,10529.035599999999],[1323838800,10529.035599999999],[1323925200,10529.035599999999],[1324011600,10529.035599999999],[1324098000,10529.035599999999],[1324184400,10529.035599999999],[1324270800,10529.035599999999],[1324357200,10529.035599999999],[1324443600,10529.035599999999],[1324530000,10529.035599999999],[1324616400,10529.035599999999],[1324702800,10529.035599999999],[1324789200,10529.035599999999],[1324875600,10529.035599999999],[1324962000,10529.035599999999],[1325048400,10529.035599999999],[1325134800,10529.035599999999],[1325221200,10529.035599999999],[1325307600,10529.035599999999],[1325394000,10529.035599999999],[1325480400,10529.035599999999],[1325566800,10529.035599999999],[1325653200,10529.035599999999],[1325739600,10529.035599999999],[1325826000,10529.035599999999],[1325912400,10529.035599999999],[1325998800,10529.035599999999],[1326085200,10529.035599999999],[1326171600,10529.035599999999],[1326258000,10529.035599999999],[1326344400,10529.035599999999],[1326430800,10529.035599999999],[1326517200,10529.035599999999],[1326603600,10529.035599999999],[1326690000,10529.035599999999],[1326776400,10529.035599999999],[1326862800,10529.035599999999],[1326949200,10529.035599999999],[1327035600,10529.035599999999],[1327122000,10529.035599999999],[1327208400,10529.035599999999],[1327294800,10529.035599999999],[1327381200,10529.035599999999],[1327467600,10529.035599999999],[1327554000,10529.035599999999],[1327640400,10529.035599999999],[1327726800,10529.035599999999],[1327813200,10529.035599999999],[1327899600,10529.035599999999],[1327986000,10529.035599999999],[1328072400,10529.035599999999],[1328158800,10529.035599999999],[1328245200,10529.035599999999],[1328331600,10529.035599999999],[1328418000,10529.035599999999],[1328504400,10529.035599999999],[1328590800,10529.035599999999],[1328677200,10529.035599999999],[1328763600,10529.035599999999],[1328850000,10529.035599999999],[1328936400,10529.035599999999],[1329022800,10529.035599999999],[1329109200,10529.035599999999],[1329195600,10529.035599999999],[1329282000,10529.035599999999],[1329368400,10529.035599999999],[1329454800,10529.035599999999],[1329541200,10529.035599999999],[1329627600,10529.035599999999],[1329714000,10529.035599999999],[1329800400,10529.035599999999],[1329886800,10529.035599999999],[1329973200,10529.035599999999],[1330059600,10529.035599999999],[1330146000,10529.035599999999],[1330232400,10529.035599999999],[1330318800,10529.035599999999],[1330405200,10529.035599999999],[1330491600,10529.035599999999],[1330578000,10529.035599999999],[1330664400,10529.035599999999],[1330750800,10529.035599999999],[1330837200,10529.035599999999],[1330923600,10529.035599999999],[1331010000,10529.035599999999],[1331096400,10529.035599999999],[1331182800,10529.035599999999],[1331269200,10529.035599999999],[1331355600,10529.035599999999],[1331442000,10529.035599999999],[1331524800,10529.035599999999],[1331611200,10529.035599999999],[1331697600,10529.035599999999],[1331784000,10529.035599999999],[1331870400,10529.035599999999],[1331956800,10529.035599999999],[1332043200,10529.035599999999],[1332129600,10529.035599999999],[1332216000,10529.035599999999],[1332302400,10529.035599999999],[1332388800,10529.035599999999],[1332475200,10529.035599999999],[1332561600,10529.035599999999],[1332648000,10529.035599999999],[1332734400,10529.035599999999],[1332820800,10529.035599999999],[1332907200,10529.035599999999],[1332993600,10529.035599999999],[1333080000,10529.035599999999],[1333166400,10529.035599999999],[1333252800,10529.035599999999],[1333339200,10529.035599999999],[1333425600,10529.035599999999],[1333512000,10529.035599999999],[1333598400,10529.035599999999],[1333684800,10529.035599999999],[1333771200,10529.035599999999],[1333857600,10529.035599999999],[1333944000,10529.035599999999],[1334030400,10529.035599999999],[1334116800,10529.035599999999],[1334203200,10529.035599999999],[1334289600,10529.035599999999],[1334376000,10529.035599999999],[1334462400,10529.035599999999],[1334548800,10529.035599999999],[1334635200,10529.035599999999],[1334721600,10529.035599999999],[1334808000,10529.035599999999],[1334894400,10529.035599999999],[1334980800,10529.035599999999],[1335067200,10529.035599999999],[1335153600,10529.035599999999],[1335240000,10529.035599999999],[1335326400,10529.035599999999],[1335412800,10529.035599999999],[1335499200,10529.035599999999],[1335585600,10529.035599999999],[1335672000,10529.035599999999],[1335758400,10529.035599999999],[1335844800,10529.035599999999],[1335931200,10529.035599999999],[1336017600,10529.035599999999],[1336104000,10529.035599999999],[1336190400,10529.035599999999],[1336276800,10529.035599999999],[1336363200,10529.035599999999],[1336449600,10529.035599999999],[1336536000,10529.035599999999],[1336622400,10529.035599999999],[1336708800,10529.035599999999],[1336795200,10529.035599999999],[1336881600,10529.035599999999],[1336968000,10529.035599999999],[1337054400,10529.035599999999],[1337140800,10529.035599999999],[1337227200,10529.035599999999],[1337313600,10529.035599999999],[1337400000,10529.035599999999],[1337486400,10529.035599999999],[1337572800,10529.035599999999],[1337659200,10529.035599999999],[1337745600,10529.035599999999],[1337832000,10529.035599999999],[1337918400,10529.035599999999],[1338004800,10529.035599999999],[1338091200,10529.035599999999],[1338177600,10529.035599999999],[1338264000,10529.035599999999],[1338350400,10529.035599999999],[1338436800,10529.035599999999],[1338523200,10529.035599999999],[1338609600,10529.035599999999],[1338696000,10529.035599999999],[1338782400,10529.035599999999],[1338868800,10529.035599999999],[1338955200,10529.035599999999],[1339041600,10529.035599999999],[1339128000,10529.035599999999],[1339214400,10529.035599999999],[1339300800,10529.035599999999],[1339387200,10529.035599999999],[1339473600,10529.035599999999],[1339560000,10529.035599999999],[1339646400,10529.035599999999],[1339732800,10529.035599999999],[1339819200,10529.035599999999],[1339905600,10529.035599999999],[1339992000,10529.035599999999],[1340078400,10529.035599999999],[1340164800,10529.035599999999],[1340251200,10529.035599999999],[1340337600,10529.035599999999],[1340424000,10529.035599999999],[1340510400,10529.035599999999],[1340596800,10529.035599999999],[1340683200,10529.035599999999],[1340769600,10529.035599999999],[1340856000,10529.035599999999],[1340942400,10529.035599999999],[1341028800,10529.035599999999],[1341115200,10529.035599999999],[1341201600,10529.035599999999],[1341288000,10529.035599999999],[1341374400,10529.035599999999],[1341460800,10529.035599999999],[1341547200,10529.035599999999],[1341633600,10529.035599999999],[1341720000,10529.035599999999],[1341806400,10529.035599999999],[1341892800,10529.035599999999],[1341979200,10529.035599999999],[1342065600,10529.035599999999],[1342152000,10529.035599999999],[1342238400,10529.035599999999],[1342324800,10529.035599999999],[1342411200,10529.035599999999],[1342497600,10529.035599999999],[1342584000,10529.035599999999],[1342670400,10529.035599999999],[1342756800,10529.035599999999],[1342843200,10529.035599999999],[1342929600,10529.035599999999],[1343016000,10529.035599999999],[1343102400,10529.035599999999],[1343188800,10529.035599999999],[1343275200,10529.035599999999],[1343361600,10529.035599999999],[1343448000,10529.035599999999],[1343534400,10529.035599999999],[1343620800,10529.035599999999],[1343707200,10529.035599999999],[1343793600,10529.035599999999],[1343880000,11448.7088],[1343966400,11448.7088],[1344052800,11448.7088],[1344139200,11448.7088],[1344225600,11448.7088],[1344312000,11448.7088],[1344398400,11448.7088],[1344484800,11448.7088],[1344571200,11448.7088],[1344657600,11448.7088],[1344744000,11448.7088],[1344830400,11448.7088],[1344916800,11448.7088],[1345003200,11448.7088],[1345089600,11448.7088],[1345176000,11448.7088],[1345262400,11448.7088],[1345348800,11448.7088],[1345435200,11448.7088],[1345521600,11448.7088],[1345608000,11448.7088],[1345694400,11448.7088],[1345780800,11448.7088],[1345867200,11448.7088],[1345953600,11448.7088],[1346040000,11448.7088],[1346126400,11448.7088],[1346212800,11448.7088],[1346299200,11448.7088],[1346385600,11448.7088],[1346472000,11448.7088],[1346558400,11448.7088],[1346644800,11448.7088],[1346731200,11448.7088],[1346817600,11448.7088],[1346904000,11448.7088],[1346990400,11448.7088],[1347076800,11448.7088],[1347163200,11448.7088],[1347249600,11448.7088],[1347336000,11448.7088],[1347422400,11448.7088],[1347508800,11448.7088],[1347595200,11448.7088],[1347681600,11448.7088],[1347768000,11448.7088],[1347854400,11448.7088],[1347940800,11448.7088],[1348027200,11448.7088],[1348113600,11448.7088],[1348200000,11448.7088],[1348286400,11448.7088],[1348372800,11448.7088],[1348459200,11448.7088],[1348545600,11448.7088],[1348632000,11448.7088],[1348718400,11448.7088],[1348804800,11448.7088],[1348891200,11448.7088],[1348977600,11448.7088],[1349064000,11448.7088],[1349150400,11448.7088],[1349236800,11448.7088],[1349323200,11448.7088],[1349409600,11448.7088],[1349496000,11448.7088],[1349582400,11448.7088],[1349668800,11448.7088],[1349755200,11448.7088],[1349841600,11448.7088],[1349928000,11448.7088],[1350014400,11448.7088],[1350100800,11448.7088],[1350187200,11448.7088],[1350273600,11448.7088],[1350360000,11448.7088],[1350446400,11448.7088],[1350532800,11448.7088],[1350619200,11448.7088],[1350705600,11448.7088],[1350792000,11448.7088],[1350878400,11448.7088],[1350964800,11448.7088],[1351051200,11448.7088],[1351137600,11448.7088],[1351224000,11448.7088],[1351310400,11448.7088],[1351396800,11448.7088],[1351483200,11448.7088],[1351569600,11448.7088],[1351656000,11448.7088],[1351742400,11448.7088],[1351828800,11448.7088],[1351915200,11448.7088],[1352001600,11448.7088],[1352091600,11448.7088],[1352178000,11448.7088],[1352264400,11448.7088],[1352350800,11448.7088],[1352437200,11448.7088],[1352523600,11448.7088],[1352610000,11448.7088],[1352696400,11448.7088],[1352782800,11448.7088],[1352869200,11448.7088],[1352955600,11448.7088],[1353042000,11448.7088],[1353128400,11448.7088],[1353214800,11448.7088],[1353301200,11448.7088],[1353387600,11448.7088],[1353474000,11448.7088],[1353560400,11448.7088],[1353646800,11448.7088],[1353733200,11448.7088],[1353819600,11448.7088],[1353906000,11448.7088],[1353992400,11448.7088],[1354078800,11448.7088],[1354165200,11448.7088],[1354251600,11448.7088],[1354338000,11448.7088],[1354424400,11448.7088],[1354510800,11448.7088],[1354597200,11448.7088],[1354683600,11448.7088],[1354770000,11448.7088],[1354856400,11448.7088],[1354942800,11448.7088],[1355029200,11448.7088],[1355115600,11448.7088],[1355202000,11448.7088],[1355288400,11448.7088],[1355374800,11448.7088],[1355461200,11448.7088],[1355547600,11448.7088],[1355634000,11448.7088],[1355720400,11448.7088],[1355806800,11448.7088],[1355893200,11448.7088],[1355979600,11448.7088],[1356066000,11448.7088],[1356152400,11448.7088],[1356238800,11448.7088],[1356325200,11448.7088],[1356411600,11448.7088],[1356498000,11448.7088],[1356584400,11448.7088],[1356670800,11448.7088],[1356757200,11448.7088],[1356843600,11448.7088],[1356930000,11448.7088],[1357016400,11448.7088],[1357102800,11448.7088],[1357189200,11448.7088],[1357275600,11448.7088],[1357362000,11448.7088],[1357448400,11448.7088],[1357534800,11448.7088],[1357621200,11448.7088],[1357707600,11448.7088],[1357794000,11448.7088],[1357880400,11448.7088],[1357966800,11448.7088],[1358053200,11448.7088],[1358139600,11448.7088],[1358226000,11448.7088],[1358312400,11448.7088],[1358398800,11448.7088],[1358485200,11448.7088],[1358571600,11448.7088],[1358658000,11448.7088],[1358744400,11448.7088],[1358830800,11448.7088],[1358917200,11448.7088],[1359003600,11448.7088],[1359090000,11448.7088],[1359176400,11448.7088],[1359262800,11448.7088],[1359349200,11448.7088],[1359435600,11448.7088],[1359522000,11448.7088],[1359608400,11448.7088],[1359694800,11448.7088],[1359781200,11448.7088],[1359867600,11448.7088],[1359954000,11448.7088],[1360040400,11448.7088],[1360126800,11448.7088],[1360213200,11448.7088],[1360299600,11448.7088],[1360386000,11448.7088],[1360472400,11448.7088],[1360558800,11448.7088],[1360645200,11448.7088],[1360731600,11448.7088],[1360818000,11448.7088],[1360904400,11448.7088],[1360990800,11448.7088],[1361077200,11448.7088],[1361163600,11448.7088],[1361250000,11448.7088],[1361336400,11448.7088],[1361422800,11448.7088],[1361509200,11448.7088],[1361595600,11448.7088],[1361682000,11448.7088],[1361768400,11448.7088],[1361854800,11448.7088],[1361941200,11448.7088],[1362027600,11448.7088],[1362114000,11448.7088],[1362200400,11448.7088],[1362286800,11448.7088],[1362373200,11448.7088],[1362459600,11448.7088],[1362546000,11448.7088],[1362632400,11448.7088],[1362718800,11448.7088],[1362805200,11448.7088],[1362891600,11448.7088],[1362974400,11448.7088],[1363060800,11448.7088],[1363147200,11448.7088],[1363233600,11448.7088],[1363320000,11448.7088],[1363406400,11448.7088],[1363492800,11448.7088],[1363579200,11448.7088],[1363665600,11448.7088],[1363752000,11448.7088],[1363838400,11448.7088],[1363924800,11448.7088],[1364011200,11448.7088],[1364097600,11448.7088],[1364184000,11448.7088],[1364270400,11448.7088],[1364356800,11448.7088],[1364443200,11448.7088],[1364529600,11448.7088],[1364616000,11448.7088],[1364702400,11448.7088],[1364788800,11448.7088],[1364875200,11448.7088],[1364961600,11448.7088],[1365048000,11448.7088],[1365134400,11448.7088],[1365220800,11448.7088],[1365307200,11448.7088],[1365393600,11448.7088],[1365480000,11448.7088],[1365566400,11448.7088],[1365652800,11448.7088],[1365739200,11448.7088],[1365825600,11448.7088],[1365912000,11448.7088],[1365998400,11448.7088],[1366084800,11448.7088],[1366171200,11448.7088],[1366257600,11448.7088],[1366344000,11448.7088],[1366430400,11448.7088],[1366516800,11448.7088],[1366603200,11448.7088],[1366689600,11448.7088],[1366776000,11448.7088],[1366862400,11448.7088],[1366948800,11448.7088],[1367035200,11448.7088],[1367121600,11448.7088],[1367208000,11448.7088],[1367294400,11448.7088],[1367380800,11448.7088],[1367467200,11448.7088],[1367553600,11448.7088],[1367640000,11448.7088],[1367726400,11448.7088],[1367812800,11448.7088],[1367899200,11448.7088],[1367985600,11448.7088],[1368072000,11448.7088],[1368158400,11448.7088],[1368244800,11448.7088],[1368331200,11448.7088],[1368417600,11448.7088],[1368504000,11448.7088],[1368590400,11448.7088],[1368676800,11448.7088],[1368763200,11448.7088],[1368849600,11448.7088],[1368936000,11448.7088],[1369022400,11448.7088],[1369108800,11448.7088],[1369195200,11448.7088],[1369281600,11448.7088],[1369368000,11448.7088],[1369454400,11448.7088],[1369540800,11448.7088],[1369627200,11448.7088],[1369713600,11448.7088],[1369800000,11448.7088],[1369886400,11448.7088],[1369972800,11448.7088],[1370059200,11448.7088],[1370145600,11448.7088],[1370232000,11448.7088],[1370318400,11448.7088],[1370404800,11448.7088],[1370491200,11448.7088],[1370577600,11448.7088],[1370664000,11448.7088],[1370750400,11448.7088],[1370836800,11448.7088],[1370923200,11448.7088],[1371009600,11448.7088],[1371096000,11448.7088],[1371182400,11448.7088],[1371268800,11448.7088],[1371355200,11448.7088],[1371441600,11448.7088],[1371528000,11448.7088],[1371614400,11448.7088],[1371700800,11448.7088],[1371787200,11448.7088],[1371873600,11448.7088],[1371960000,11448.7088],[1372046400,11448.7088],[1372132800,11448.7088],[1372219200,11448.7088],[1372305600,11448.7088],[1372392000,11448.7088],[1372478400,11448.7088],[1372564800,11448.7088],[1372651200,11448.7088],[1372737600,11448.7088],[1372824000,11448.7088],[1372910400,11448.7088],[1372996800,11448.7088],[1373083200,11448.7088],[1373169600,11448.7088],[1373256000,11448.7088],[1373342400,11448.7088],[1373428800,11448.7088],[1373515200,11448.7088],[1373601600,11448.7088],[1373688000,11448.7088],[1373774400,11448.7088],[1373860800,11448.7088],[1373947200,11448.7088],[1374033600,11448.7088],[1374120000,11448.7088],[1374206400,11448.7088],[1374292800,11448.7088],[1374379200,11448.7088],[1374465600,11448.7088],[1374552000,11448.7088],[1374638400,11448.7088],[1374724800,11448.7088],[1374811200,11448.7088],[1374897600,11448.7088],[1374984000,11448.7088],[1375070400,11448.7088],[1375156800,11448.7088],[1375243200,11448.7088],[1375329600,11448.7088],[1375416000,12289.556699999999],[1375502400,12289.556699999999],[1375588800,12289.556699999999],[1375675200,12289.556699999999],[1375761600,12289.556699999999],[1375848000,12289.556699999999],[1375934400,12289.556699999999],[1376020800,12289.556699999999],[1376107200,12289.556699999999],[1376193600,12289.556699999999],[1376280000,12289.556699999999],[1376366400,12289.556699999999],[1376452800,12289.556699999999],[1376539200,12289.556699999999],[1376625600,12289.556699999999],[1376712000,12289.556699999999],[1376798400,12289.556699999999],[1376884800,12289.556699999999],[1376971200,12289.556699999999],[1377057600,12289.556699999999],[1377144000,12289.556699999999],[1377230400,12289.556699999999],[1377316800,12289.556699999999],[1377403200,12289.556699999999],[1377489600,12289.556699999999],[1377576000,12289.556699999999],[1377662400,12289.556699999999],[1377748800,12289.556699999999],[1377835200,12289.556699999999],[1377921600,12289.556699999999],[1378008000,12289.556699999999],[1378094400,12289.556699999999],[1378180800,12289.556699999999],[1378267200,12289.556699999999],[1378353600,12289.556699999999],[1378440000,12289.556699999999],[1378526400,12289.556699999999],[1378612800,12289.556699999999],[1378699200,12289.556699999999],[1378785600,12289.556699999999],[1378872000,12289.556699999999],[1378958400,12289.556699999999],[1379044800,12289.556699999999],[1379131200,12289.556699999999],[1379217600,12289.556699999999],[1379304000,12289.556699999999],[1379390400,12289.556699999999],[1379476800,12289.556699999999],[1379563200,12289.556699999999],[1379649600,12289.556699999999],[1379736000,12289.556699999999],[1379822400,12289.556699999999],[1379908800,12289.556699999999],[1379995200,12289.556699999999],[1380081600,12289.556699999999],[1380168000,12289.556699999999],[1380254400,12289.556699999999],[1380340800,12289.556699999999],[1380427200,12289.556699999999],[1380513600,12289.556699999999],[1380600000,12289.556699999999],[1380686400,12289.556699999999],[1380772800,12289.556699999999],[1380859200,12289.556699999999],[1380945600,12289.556699999999],[1381032000,12289.556699999999],[1381118400,12289.556699999999],[1381204800,12289.556699999999],[1381291200,12289.556699999999],[1381377600,12289.556699999999],[1381464000,12289.556699999999],[1381550400,12289.556699999999],[1381636800,12289.556699999999],[1381723200,12289.556699999999],[1381809600,12289.556699999999],[1381896000,12289.556699999999],[1381982400,12289.556699999999],[1382068800,12289.556699999999],[1382155200,12289.556699999999],[1382241600,12289.556699999999],[1382328000,12289.556699999999],[1382414400,12289.556699999999],[1382500800,12289.556699999999],[1382587200,12289.556699999999],[1382673600,12289.556699999999],[1382760000,12289.556699999999],[1382846400,12289.556699999999],[1382932800,12289.556699999999],[1383019200,12289.556699999999],[1383105600,12289.556699999999],[1383192000,12289.556699999999],[1383278400,12289.556699999999],[1383364800,12289.556699999999],[1383451200,12289.556699999999],[1383541200,12289.556699999999],[1383627600,12289.556699999999],[1383714000,12289.556699999999],[1383800400,12289.556699999999],[1383886800,12289.556699999999],[1383973200,12289.556699999999],[1384059600,12289.556699999999],[1384146000,12289.556699999999],[1384232400,12289.556699999999],[1384318800,12289.556699999999],[1384405200,12289.556699999999],[1384491600,12289.556699999999],[1384578000,12289.556699999999],[1384664400,12289.556699999999],[1384750800,12289.556699999999],[1384837200,12289.556699999999],[1384923600,12289.556699999999],[1385010000,12289.556699999999],[1385096400,12289.556699999999],[1385182800,12289.556699999999],[1385269200,12289.556699999999],[1385355600,12289.556699999999],[1385442000,12289.556699999999],[1385528400,12289.556699999999],[1385614800,12289.556699999999],[1385701200,12289.556699999999],[1385787600,12289.556699999999],[1385874000,12289.556699999999],[1385960400,12289.556699999999],[1386046800,12289.556699999999],[1386133200,12289.556699999999],[1386219600,12289.556699999999],[1386306000,12289.556699999999],[1386392400,12289.556699999999],[1386478800,12289.556699999999],[1386565200,12289.556699999999],[1386651600,12289.556699999999],[1386738000,12289.556699999999],[1386824400,12289.556699999999],[1386910800,12289.556699999999],[1386997200,12289.556699999999],[1387083600,12289.556699999999],[1387170000,12289.556699999999],[1387256400,12289.556699999999],[1387342800,12289.556699999999],[1387429200,12289.556699999999],[1387515600,12289.556699999999],[1387602000,12289.556699999999],[1387688400,12289.556699999999],[1387774800,12289.556699999999],[1387861200,12289.556699999999],[1387947600,12289.556699999999],[1388034000,12289.556699999999],[1388120400,12289.556699999999],[1388206800,12289.556699999999],[1388293200,12289.556699999999],[1388379600,12289.556699999999],[1388466000,12289.556699999999],[1388552400,12289.556699999999],[1388638800,12289.556699999999],[1388725200,12289.556699999999],[1388811600,12289.556699999999],[1388898000,12289.556699999999],[1388984400,12289.556699999999],[1389070800,12289.556699999999],[1389157200,12289.556699999999],[1389243600,12289.556699999999],[1389330000,12289.556699999999],[1389416400,12289.556699999999],[1389502800,12289.556699999999],[1389589200,12289.556699999999],[1389675600,12289.556699999999],[1389762000,12289.556699999999],[1389848400,12289.556699999999],[1389934800,12289.556699999999],[1390021200,12289.556699999999],[1390107600,12289.556699999999],[1390194000,12289.556699999999],[1390280400,12289.556699999999],[1390366800,12289.556699999999],[1390453200,12289.556699999999],[1390539600,12289.556699999999],[1390626000,12289.556699999999],[1390712400,12289.556699999999],[1390798800,12289.556699999999],[1390885200,12289.556699999999],[1390971600,12289.556699999999],[1391058000,12289.556699999999],[1391144400,12289.556699999999],[1391230800,12289.556699999999],[1391317200,12289.556699999999],[1391403600,12289.556699999999],[1391490000,12289.556699999999],[1391576400,12289.556699999999],[1391662800,12289.556699999999],[1391749200,12289.556699999999],[1391835600,12289.556699999999],[1391922000,12289.556699999999],[1392008400,12289.556699999999],[1392094800,12289.556699999999],[1392181200,12289.556699999999],[1392267600,12289.556699999999],[1392354000,12289.556699999999],[1392440400,12289.556699999999],[1392526800,12289.556699999999],[1392613200,12289.556699999999],[1392699600,12289.556699999999],[1392786000,12289.556699999999],[1392872400,12289.556699999999],[1392958800,12289.556699999999],[1393045200,12289.556699999999],[1393131600,12289.556699999999],[1393218000,12289.556699999999],[1393304400,12289.556699999999],[1393390800,12289.556699999999],[1393477200,12289.556699999999],[1393563600,12289.556699999999],[1393650000,12289.556699999999],[1393736400,12289.556699999999],[1393822800,12289.556699999999],[1393909200,12289.556699999999],[1393995600,12289.556699999999],[1394082000,12289.556699999999],[1394168400,12289.556699999999],[1394254800,12289.556699999999],[1394341200,12289.556699999999],[1394424000,12289.556699999999],[1394510400,12289.556699999999],[1394596800,12289.556699999999],[1394683200,12289.556699999999],[1394769600,12289.556699999999],[1394856000,12289.556699999999],[1394942400,12289.556699999999],[1395028800,12289.556699999999],[1395115200,12289.556699999999],[1395201600,12289.556699999999],[1395288000,12289.556699999999],[1395374400,12289.556699999999],[1395460800,12289.556699999999],[1395547200,12289.556699999999],[1395633600,12289.556699999999],[1395720000,12289.556699999999],[1395806400,12289.556699999999],[1395892800,12289.556699999999],[1395979200,12289.556699999999],[1396065600,12289.556699999999],[1396152000,12289.556699999999],[1396238400,12289.556699999999],[1396324800,12289.556699999999],[1396411200,12289.556699999999],[1396497600,12289.556699999999],[1396584000,12289.556699999999],[1396670400,12289.556699999999],[1396756800,12289.556699999999],[1396843200,12289.556699999999],[1396929600,12289.556699999999],[1397016000,12289.556699999999],[1397102400,12289.556699999999],[1397188800,12289.556699999999],[1397275200,12289.556699999999],[1397361600,12289.556699999999],[1397448000,12289.556699999999],[1397534400,12289.556699999999],[1397620800,12289.556699999999],[1397707200,12289.556699999999],[1397793600,12289.556699999999],[1397880000,12289.556699999999],[1397966400,12289.556699999999],[1398052800,12289.556699999999],[1398139200,12289.556699999999],[1398225600,12289.556699999999],[1398312000,12289.556699999999],[1398398400,12289.556699999999],[1398484800,12289.556699999999],[1398571200,12289.556699999999],[1398657600,12289.556699999999],[1398744000,12289.556699999999],[1398830400,12289.556699999999],[1398916800,12289.556699999999],[1399003200,12289.556699999999],[1399089600,12289.556699999999],[1399176000,12289.556699999999],[1399262400,12289.556699999999],[1399348800,12289.556699999999],[1399435200,12289.556699999999],[1399521600,12289.556699999999],[1399608000,12289.556699999999],[1399694400,12289.556699999999],[1399780800,12289.556699999999],[1399867200,12289.556699999999],[1399953600,12289.556699999999],[1400040000,12289.556699999999],[1400126400,12289.556699999999],[1400212800,12289.556699999999],[1400299200,12289.556699999999],[1400385600,12289.556699999999],[1400472000,12289.556699999999],[1400558400,12289.556699999999],[1400644800,12289.556699999999],[1400731200,12289.556699999999],[1400817600,12289.556699999999],[1400904000,12289.556699999999],[1400990400,12289.556699999999],[1401076800,12289.556699999999],[1401163200,12289.556699999999],[1401249600,12289.556699999999],[1401336000,12289.556699999999],[1401422400,12289.556699999999],[1401508800,12289.556699999999],[1401595200,12289.556699999999],[1401681600,12289.556699999999],[1401768000,12289.556699999999],[1401854400,12289.556699999999],[1401940800,12289.556699999999],[1402027200,12289.556699999999],[1402113600,12289.556699999999],[1402200000,12289.556699999999],[1402286400,12289.556699999999],[1402372800,12289.556699999999],[1402459200,12289.556699999999],[1402545600,12289.556699999999],[1402632000,12289.556699999999],[1402718400,12289.556699999999],[1402804800,12289.556699999999],[1402891200,12289.556699999999],[1402977600,12289.556699999999],[1403064000,12289.556699999999],[1403150400,12289.556699999999],[1403236800,12289.556699999999],[1403323200,12289.556699999999],[1403409600,12289.556699999999],[1403496000,12289.556699999999],[1403582400,12289.556699999999],[1403668800,12289.556699999999],[1403755200,12289.556699999999],[1403841600,12289.556699999999],[1403928000,12289.556699999999],[1404014400,12289.556699999999],[1404100800,12289.556699999999],[1404187200,12289.556699999999],[1404273600,12289.556699999999],[1404360000,12289.556699999999],[1404446400,12289.556699999999],[1404532800,12289.556699999999],[1404619200,12289.556699999999],[1404705600,12289.556699999999],[1404792000,12289.556699999999],[1404878400,12289.556699999999],[1404964800,12289.556699999999],[1405051200,12289.556699999999],[1405137600,12289.556699999999],[1405224000,12289.556699999999],[1405310400,12289.556699999999],[1405396800,12289.556699999999],[1405483200,12289.556699999999],[1405569600,12289.556699999999],[1405656000,12289.556699999999],[1405742400,12289.556699999999],[1405828800,12289.556699999999],[1405915200,12289.556699999999],[1406001600,12289.556699999999],[1406088000,12289.556699999999],[1406174400,12289.556699999999],[1406260800,12289.556699999999],[1406347200,12289.556699999999],[1406433600,12289.556699999999],[1406520000,12289.556699999999],[1406606400,12289.556699999999],[1406692800,12289.556699999999],[1406779200,12289.556699999999],[1406865600,12289.556699999999],[1406952000,13235.6661],[1407038400,13235.6661],[1407124800,13235.6661],[1407211200,13235.6661],[1407297600,13235.6661],[1407384000,13235.6661],[1407470400,13235.6661],[1407556800,13235.6661],[1407643200,13235.6661],[1407729600,13235.6661],[1407816000,13235.6661],[1407902400,13235.6661],[1407988800,13235.6661],[1408075200,13235.6661],[1408161600,13235.6661],[1408248000,13235.6661],[1408334400,13235.6661],[1408420800,13235.6661],[1408507200,13235.6661],[1408593600,13235.6661],[1408680000,13235.6661],[1408766400,13235.6661],[1408852800,13235.6661],[1408939200,13235.6661],[1409025600,13235.6661],[1409112000,13235.6661],[1409198400,13235.6661],[1409284800,13235.6661],[1409371200,13235.6661],[1409457600,13235.6661],[1409544000,13235.6661],[1409630400,13235.6661],[1409716800,13235.6661],[1409803200,13235.6661],[1409889600,13235.6661],[1409976000,13235.6661],[1410062400,13235.6661],[1410148800,13235.6661],[1410235200,13235.6661],[1410321600,13235.6661],[1410408000,13235.6661],[1410494400,13235.6661],[1410580800,13235.6661],[1410667200,13235.6661],[1410753600,13235.6661],[1410840000,13235.6661],[1410926400,13235.6661],[1411012800,13235.6661],[1411099200,13235.6661],[1411185600,13235.6661],[1411272000,13235.6661],[1411358400,13235.6661],[1411444800,13235.6661],[1411531200,13235.6661],[1411617600,13235.6661],[1411704000,13235.6661],[1411790400,13235.6661],[1411876800,13235.6661],[1411963200,13235.6661],[1412049600,13235.6661],[1412136000,13235.6661],[1412222400,13235.6661],[1412308800,13235.6661],[1412395200,13235.6661],[1412481600,13235.6661],[1412568000,13235.6661],[1412654400,13235.6661],[1412740800,13235.6661],[1412827200,13235.6661],[1412913600,13235.6661],[1413000000,13235.6661],[1413086400,13235.6661],[1413172800,13235.6661],[1413259200,13235.6661],[1413345600,13235.6661],[1413432000,13235.6661],[1413518400,13235.6661],[1413604800,13235.6661],[1413691200,13235.6661],[1413777600,13235.6661],[1413864000,13235.6661],[1413950400,13235.6661],[1414036800,13235.6661],[1414123200,13235.6661],[1414209600,13235.6661],[1414296000,13235.6661],[1414382400,13235.6661],[1414468800,13235.6661],[1414555200,13235.6661],[1414641600,13235.6661],[1414728000,13235.6661],[1414814400,13235.6661],[1414900800,13235.6661],[1414990800,13235.6661],[1415077200,13235.6661],[1415163600,13235.6661],[1415250000,13235.6661],[1415336400,13235.6661],[1415422800,13235.6661],[1415509200,13235.6661],[1415595600,13235.6661],[1415682000,13235.6661],[1415768400,13235.6661],[1415854800,13235.6661],[1415941200,13235.6661],[1416027600,13235.6661],[1416114000,13235.6661],[1416200400,13235.6661],[1416286800,13235.6661],[1416373200,13235.6661],[1416459600,13235.6661],[1416546000,13235.6661],[1416632400,13235.6661],[1416718800,13235.6661],[1416805200,13235.6661],[1416891600,13235.6661],[1416978000,13235.6661],[1417064400,13235.6661],[1417150800,13235.6661],[1417237200,13235.6661],[1417323600,13235.6661],[1417410000,13235.6661],[1417496400,13235.6661],[1417582800,13235.6661],[1417669200,13235.6661],[1417755600,13235.6661],[1417842000,13235.6661],[1417928400,13235.6661],[1418014800,13235.6661],[1418101200,13235.6661],[1418187600,13235.6661],[1418274000,13235.6661],[1418360400,13235.6661],[1418446800,13235.6661],[1418533200,13235.6661],[1418619600,13235.6661],[1418706000,13235.6661],[1418792400,13235.6661],[1418878800,13235.6661],[1418965200,13235.6661],[1419051600,13235.6661],[1419138000,13235.6661],[1419224400,13235.6661],[1419310800,13235.6661],[1419397200,13235.6661],[1419483600,13235.6661],[1419570000,13235.6661],[1419656400,13235.6661],[1419742800,13235.6661],[1419829200,13235.6661],[1419915600,13235.6661],[1420002000,13235.6661],[1420088400,13235.6661],[1420174800,13235.6661],[1420261200,13235.6661],[1420347600,13235.6661],[1420434000,13235.6661],[1420520400,13235.6661],[1420606800,13235.6661],[1420693200,13235.6661],[1420779600,13235.6661],[1420866000,13235.6661],[1420952400,13235.6661],[1421038800,13235.6661],[1421125200,13235.6661],[1421211600,13235.6661],[1421298000,13235.6661],[1421384400,13235.6661],[1421470800,13235.6661],[1421557200,13235.6661],[1421643600,13235.6661],[1421730000,13235.6661],[1421816400,13235.6661],[1421902800,13235.6661],[1421989200,13235.6661],[1422075600,13235.6661],[1422162000,13235.6661],[1422248400,13235.6661],[1422334800,13235.6661],[1422421200,13235.6661],[1422507600,13235.6661],[1422594000,13235.6661],[1422680400,13235.6661],[1422766800,13235.6661],[1422853200,13235.6661],[1422939600,13235.6661],[1423026000,13235.6661],[1423112400,13235.6661],[1423198800,13235.6661],[1423285200,13235.6661],[1423371600,13235.6661],[1423458000,13235.6661],[1423544400,13235.6661],[1423630800,13235.6661],[1423717200,13235.6661],[1423803600,13235.6661],[1423890000,13235.6661],[1423976400,13235.6661],[1424062800,13235.6661],[1424149200,13235.6661],[1424235600,13235.6661],[1424322000,13235.6661],[1424408400,13235.6661],[1424494800,13235.6661],[1424581200,13235.6661],[1424667600,13235.6661],[1424754000,13235.6661],[1424840400,13235.6661],[1424926800,13235.6661],[1425013200,13235.6661],[1425099600,13235.6661],[1425186000,13235.6661],[1425272400,13235.6661],[1425358800,13235.6661],[1425445200,13235.6661],[1425531600,13235.6661],[1425618000,13235.6661],[1425704400,13235.6661],[1425790800,13235.6661],[1425873600,13235.6661],[1425960000,13235.6661],[1426046400,13235.6661],[1426132800,13235.6661],[1426219200,13235.6661],[1426305600,13235.6661],[1426392000,13235.6661],[1426478400,13235.6661],[1426564800,13235.6661],[1426651200,13235.6661],[1426737600,13235.6661],[1426824000,13235.6661],[1426910400,13235.6661],[1426996800,13235.6661],[1427083200,13235.6661],[1427169600,13235.6661],[1427256000,13235.6661],[1427342400,13235.6661],[1427428800,13235.6661],[1427515200,13235.6661],[1427601600,13235.6661],[1427688000,13235.6661],[1427774400,13235.6661],[1427860800,13235.6661],[1427947200,13235.6661],[1428033600,13235.6661],[1428120000,13235.6661],[1428206400,13235.6661],[1428292800,13235.6661],[1428379200,13235.6661],[1428465600,13235.6661],[1428552000,13235.6661],[1428638400,13235.6661],[1428724800,13235.6661],[1428811200,13235.6661],[1428897600,13235.6661],[1428984000,13235.6661],[1429070400,13235.6661],[1429156800,13235.6661],[1429243200,13235.6661],[1429329600,13235.6661],[1429416000,13235.6661],[1429502400,13235.6661],[1429588800,13235.6661],[1429675200,13235.6661],[1429761600,13235.6661],[1429848000,13235.6661],[1429934400,13235.6661],[1430020800,13235.6661],[1430107200,13235.6661],[1430193600,13235.6661],[1430280000,13235.6661],[1430366400,13235.6661],[1430452800,13235.6661],[1430539200,13235.6661],[1430625600,13235.6661],[1430712000,13235.6661],[1430798400,13235.6661],[1430884800,13235.6661],[1430971200,13235.6661],[1431057600,13235.6661],[1431144000,13235.6661],[1431230400,13235.6661],[1431316800,13235.6661],[1431403200,13235.6661],[1431489600,13235.6661],[1431576000,13235.6661],[1431662400,13235.6661],[1431748800,13235.6661],[1431835200,13235.6661],[1431921600,13235.6661],[1432008000,13235.6661],[1432094400,13235.6661],[1432180800,13235.6661],[1432267200,13235.6661],[1432353600,13235.6661],[1432440000,13235.6661],[1432526400,13235.6661],[1432612800,13235.6661],[1432699200,13235.6661],[1432785600,13235.6661],[1432872000,13235.6661],[1432958400,13235.6661],[1433044800,13235.6661],[1433131200,13235.6661],[1433217600,13235.6661],[1433304000,13235.6661],[1433390400,13235.6661],[1433476800,13235.6661],[1433563200,13235.6661],[1433649600,13235.6661],[1433736000,13235.6661],[1433822400,13235.6661],[1433908800,13235.6661],[1433995200,13235.6661],[1434081600,13235.6661],[1434168000,13235.6661],[1434254400,13235.6661],[1434340800,13235.6661],[1434427200,13235.6661],[1434513600,13235.6661],[1434600000,13235.6661],[1434686400,13235.6661],[1434772800,13235.6661],[1434859200,13235.6661],[1434945600,13235.6661],[1435032000,13235.6661],[1435118400,13235.6661],[1435204800,13235.6661],[1435291200,13235.6661],[1435377600,13235.6661],[1435464000,13235.6661],[1435550400,13235.6661],[1435636800,13235.6661],[1435723200,13235.6661],[1435809600,13235.6661],[1435896000,13235.6661],[1435982400,13235.6661],[1436068800,13235.6661],[1436155200,13235.6661],[1436241600,13235.6661],[1436328000,13235.6661],[1436414400,13235.6661],[1436500800,13235.6661],[1436587200,13235.6661],[1436673600,13235.6661],[1436760000,13235.6661],[1436846400,13235.6661],[1436932800,13235.6661],[1437019200,13235.6661],[1437105600,13235.6661],[1437192000,13235.6661],[1437278400,13235.6661],[1437364800,13235.6661],[1437451200,13235.6661],[1437537600,13235.6661],[1437624000,13235.6661],[1437710400,13235.6661],[1437796800,13235.6661],[1437883200,13235.6661],[1437969600,13235.6661],[1438056000,13235.6661],[1438142400,13235.6661],[1438228800,13235.6661],[1438315200,13235.6661],[1438401600,13235.6661],[1438488000,13235.6661],[1438574400,13235.6661],[1438660800,13235.6661],[1438747200,13235.6661],[1438833600,13235.6661],[1438920000,13235.6661],[1439006400,13235.6661],[1439092800,13235.6661],[1439179200,13235.6661],[1439265600,13235.6661],[1439352000,13235.6661],[1439438400,13235.6661],[1439524800,13235.6661],[1439611200,13235.6661],[1439697600,13235.6661],[1439784000,13235.6661],[1439870400,13235.6661],[1439956800,13235.6661],[1440043200,13235.6661],[1440129600,13235.6661],[1440216000,13235.6661],[1440302400,13235.6661],[1440388800,13235.6661],[1440475200,13235.6661],[1440561600,13235.6661],[1440648000,13235.6661],[1440734400,13235.6661],[1440820800,13235.6661],[1440907200,13235.6661],[1440993600,13235.6661],[1441080000,13235.6661],[1441166400,13235.6661],[1441252800,13235.6661],[1441339200,13235.6661],[1441425600,13235.6661],[1441512000,13235.6661],[1441598400,13235.6661],[1441684800,13235.6661],[1441771200,13235.6661],[1441857600,13235.6661],[1441944000,13235.6661],[1442030400,13235.6661],[1442116800,13235.6661],[1442203200,13235.6661],[1442289600,13235.6661],[1442376000,13235.6661],[1442462400,13235.6661],[1442548800,13235.6661],[1442635200,13235.6661],[1442721600,13235.6661],[1442808000,13235.6661],[1442894400,13235.6661],[1442980800,13235.6661],[1443067200,13235.6661],[1443153600,13235.6661],[1443240000,13235.6661],[1443326400,13235.6661],[1443412800,13235.6661],[1443499200,13235.6661],[1443585600,13235.6661],[1443672000,13235.6661],[1443758400,13235.6661],[1443844800,13235.6661],[1443931200,13235.6661],[1444017600,13235.6661],[1444104000,13235.6661],[1444190400,13235.6661],[1444276800,13235.6661],[1444363200,13235.6661],[1444449600,13235.6661],[1444536000,13235.6661],[1444622400,13235.6661],[1444708800,13235.6661],[1444795200,13235.6661],[1444881600,13235.6661],[1444968000,13235.6661],[1445054400,13235.6661],[1445140800,13235.6661],[1445227200,13235.6661],[1445313600,13235.6661],[1445400000,13235.6661],[1445486400,13235.6661],[1445572800,13235.6661],[1445659200,13235.6661],[1445745600,13235.6661],[1445832000,13235.6661],[1445918400,13235.6661],[1446004800,13235.6661],[1446091200,13235.6661],[1446177600,13235.6661],[1446264000,13235.6661],[1446350400,13235.6661],[1446440400,13235.6661],[1446526800,13235.6661],[1446613200,13235.6661],[1446699600,13235.6661],[1446786000,13235.6661],[1446872400,13235.6661],[1446958800,13235.6661],[1447045200,13235.6661],[1447131600,13235.6661],[1447218000,13235.6661],[1447304400,13235.6661],[1447390800,13235.6661],[1447477200,13235.6661],[1447563600,13235.6661],[1447650000,13235.6661],[1447736400,13235.6661],[1447822800,13235.6661],[1447909200,13235.6661],[1447995600,13235.6661],[1448082000,13235.6661],[1448168400,13235.6661],[1448254800,13235.6661],[1448341200,13235.6661],[1448427600,13235.6661],[1448514000,13235.6661],[1448600400,13235.6661],[1448686800,13235.6661],[1448773200,13235.6661],[1448859600,13235.6661],[1448946000,13235.6661],[1449032400,13235.6661],[1449118800,13235.6661],[1449205200,13235.6661],[1449291600,13235.6661],[1449378000,13235.6661],[1449464400,13235.6661],[1449550800,13235.6661],[1449637200,13235.6661],[1449723600,13235.6661],[1449810000,13235.6661],[1449896400,13235.6661],[1449982800,13235.6661],[1450069200,13235.6661],[1450155600,13235.6661],[1450242000,13235.6661],[1450328400,13235.6661],[1450414800,13235.6661],[1450501200,13235.6661],[1450587600,13235.6661],[1450674000,13235.6661],[1450760400,13235.6661],[1450846800,13235.6661],[1450933200,13235.6661],[1451019600,13235.6661],[1451106000,13235.6661],[1451192400,13235.6661],[1451278800,13235.6661],[1451365200,13235.6661],[1451451600,13235.6661],[1451538000,13235.6661],[1451624400,13235.6661],[1451710800,13235.6661],[1451797200,13235.6661],[1451883600,13235.6661],[1451970000,13235.6661],[1452056400,13235.6661],[1452142800,13235.6661],[1452229200,13235.6661],[1452315600,13235.6661],[1452402000,13235.6661],[1452488400,13235.6661],[1452574800,13235.6661],[1452661200,13235.6661],[1452747600,13235.6661],[1452834000,13235.6661],[1452920400,13235.6661],[1453006800,13235.6661],[1453093200,13235.6661],[1453179600,13235.6661],[1453266000,13235.6661],[1453352400,13235.6661],[1453438800,13235.6661],[1453525200,13235.6661],[1453611600,13235.6661],[1453698000,13235.6661],[1453784400,13235.6661],[1453870800,13235.6661],[1453957200,13235.6661],[1454043600,13235.6661],[1454130000,13235.6661],[1454216400,13235.6661],[1454302800,13235.6661],[1454389200,13235.6661],[1454475600,13235.6661],[1454562000,13235.6661],[1454648400,13235.6661],[1454734800,13235.6661],[1454821200,13235.6661],[1454907600,13235.6661],[1454994000,13235.6661],[1455080400,13235.6661],[1455166800,13235.6661],[1455253200,13235.6661],[1455339600,13235.6661],[1455426000,13235.6661],[1455512400,13235.6661],[1455598800,13235.6661],[1455685200,13235.6661],[1455771600,13235.6661],[1455858000,13235.6661],[1455944400,13235.6661],[1456030800,13235.6661],[1456117200,13235.6661],[1456203600,13235.6661],[1456290000,13235.6661],[1456376400,13235.6661],[1456462800,13235.6661],[1456549200,13235.6661],[1456635600,13235.6661],[1456722000,13235.6661],[1456808400,13235.6661],[1456894800,13235.6661],[1456981200,13235.6661],[1457067600,13235.6661],[1457154000,13235.6661],[1457240400,13235.6661],[1457326800,13235.6661],[1457413200,13235.6661],[1457499600,13235.6661],[1457586000,13235.6661],[1457672400,13235.6661],[1457758800,13235.6661],[1457845200,13235.6661],[1457928000,13235.6661],[1458014400,13235.6661],[1458100800,13235.6661],[1458187200,13235.6661],[1458273600,13235.6661],[1458360000,13235.6661],[1458446400,13235.6661],[1458532800,13235.6661],[1458619200,13235.6661],[1458705600,13235.6661],[1458792000,13235.6661],[1458878400,13235.6661],[1458964800,13235.6661],[1459051200,13235.6661],[1459137600,13235.6661],[1459224000,13235.6661],[1459310400,13235.6661],[1459396800,13235.6661],[1459483200,13235.6661],[1459569600,13235.6661],[1459656000,13235.6661],[1459742400,13235.6661],[1459828800,13235.6661],[1459915200,13235.6661],[1460001600,13235.6661],[1460088000,13235.6661],[1460174400,13235.6661],[1460260800,13235.6661],[1460347200,13235.6661],[1460433600,13235.6661],[1460520000,13235.6661],[1460606400,13235.6661],[1460692800,13235.6661],[1460779200,13235.6661],[1460865600,13235.6661],[1460952000,13235.6661],[1461038400,13235.6661],[1461124800,13235.6661],[1461211200,13235.6661],[1461297600,13235.6661],[1461384000,13235.6661],[1461470400,13235.6661],[1461556800,13235.6661],[1461643200,13235.6661],[1461729600,13235.6661],[1461816000,13235.6661],[1461902400,13235.6661],[1461988800,13235.6661],[1462075200,13235.6661],[1462161600,13235.6661],[1462248000,13235.6661],[1462334400,13235.6661],[1462420800,13235.6661],[1462507200,13235.6661],[1462593600,13235.6661],[1462680000,13235.6661],[1462766400,13235.6661],[1462852800,13235.6661],[1462939200,13235.6661],[1463025600,13235.6661],[1463112000,13235.6661],[1463198400,13235.6661],[1463284800,13235.6661],[1463371200,13235.6661],[1463457600,13235.6661],[1463544000,13235.6661],[1463630400,13235.6661],[1463716800,13235.6661],[1463803200,13235.6661],[1463889600,13235.6661],[1463976000,13235.6661],[1464062400,13235.6661],[1464148800,13235.6661],[1464235200,13235.6661],[1464321600,13235.6661],[1464408000,13235.6661],[1464494400,13235.6661],[1464580800,13235.6661],[1464667200,13235.6661],[1464753600,13235.6661],[1464840000,13235.6661],[1464926400,13235.6661],[1465012800,13235.6661],[1465099200,13235.6661],[1465185600,13235.6661],[1465272000,13235.6661],[1465358400,13235.6661],[1465444800,13235.6661],[1465531200,13235.6661],[1465617600,13235.6661],[1465704000,13235.6661],[1465790400,13235.6661],[1465876800,13235.6661],[1465963200,13235.6661],[1466049600,13235.6661],[1466136000,13235.6661],[1466222400,13235.6661],[1466308800,13235.6661],[1466395200,13235.6661],[1466481600,13235.6661],[1466568000,13235.6661],[1466654400,13235.6661],[1466740800,13235.6661],[1466827200,13235.6661],[1466913600,13235.6661],[1467000000,13235.6661],[1467086400,13235.6661],[1467172800,13235.6661],[1467259200,13235.6661],[1467345600,13235.6661],[1467432000,13235.6661],[1467518400,13235.6661],[1467604800,13235.6661],[1467691200,13235.6661],[1467777600,13235.6661],[1467864000,13235.6661],[1467950400,13235.6661],[1468036800,13235.6661],[1468123200,13235.6661],[1468209600,13235.6661],[1468296000,13235.6661],[1468382400,13235.6661],[1468468800,13235.6661],[1468555200,13235.6661],[1468641600,13235.6661],[1468728000,13235.6661],[1468814400,13235.6661],[1468900800,13235.6661],[1468987200,13235.6661],[1469073600,13235.6661],[1469160000,13235.6661],[1469246400,13235.6661],[1469332800,13235.6661],[1469419200,13235.6661],[1469505600,13235.6661],[1469592000,13235.6661],[1469678400,13235.6661],[1469764800,13235.6661],[1469851200,13235.6661],[1469937600,13235.6661],[1470024000,13235.6661],[1564718400,16176.3555],[1564804800,16176.3555],[1564891200,16176.3555],[1564977600,16176.3555],[1565064000,16176.3555],[1565150400,16176.3555],[1565236800,16176.3555],[1565323200,16176.3555],[1565409600,16176.3555],[1565496000,16176.3555],[1565582400,16176.3555],[1565668800,16176.3555],[1565755200,16176.3555],[1565841600,16176.3555],[1565928000,16176.3555],[1566014400,16176.3555],[1566100800,16176.3555],[1566187200,16176.3555],[1566273600,16176.3555],[1566360000,16176.3555],[1566446400,16176.3555],[1566532800,16176.3555],[1566619200,16176.3555],[1566705600,16176.3555],[1566792000,16176.3555],[1566878400,16176.3555],[1566964800,16176.3555],[1567051200,16176.3555],[1567137600,16176.3555],[1567224000,16176.3555],[1567310400,16176.3555],[1567396800,16176.3555],[1567483200,16176.3555],[1567569600,16176.3555],[1567656000,16176.3555],[1567742400,16176.3555],[1567828800,16176.3555],[1567915200,16176.3555],[1568001600,16176.3555],[1568088000,16176.3555],[1568174400,16176.3555],[1568260800,16176.3555],[1568347200,16176.3555],[1568433600,16176.3555],[1568520000,16176.3555],[1568606400,16176.3555],[1568692800,16176.3555],[1568779200,16176.3555],[1568865600,16176.3555],[1568952000,16176.3555],[1569038400,16176.3555],[1569124800,16176.3555],[1569211200,16176.3555],[1569297600,16176.3555],[1569384000,16176.3555],[1569470400,16176.3555],[1569556800,16176.3555],[1569643200,16176.3555],[1569729600,16176.3555],[1569816000,16176.3555],[1569902400,16176.3555],[1569988800,16176.3555],[1570075200,16176.3555],[1570161600,16176.3555],[1570248000,16176.3555],[1570334400,16176.3555],[1570420800,16176.3555],[1570507200,16176.3555],[1570593600,16176.3555],[1570680000,16176.3555],[1570766400,16176.3555],[1570852800,16176.3555],[1570939200,16176.3555],[1571025600,16176.3555],[1571112000,16176.3555],[1571198400,16176.3555],[1571284800,16176.3555],[1571371200,16176.3555],[1571457600,16176.3555],[1571544000,16176.3555],[1571630400,16176.3555],[1571716800,16176.3555],[1571803200,16176.3555],[1571889600,16176.3555],[1571976000,16176.3555],[1572062400,16176.3555],[1572148800,16176.3555],[1572235200,16176.3555],[1572321600,16176.3555],[1572408000,16176.3555],[1572494400,16176.3555],[1572580800,16176.3555],[1572667200,16176.3555],[1572753600,16176.3555],[1572843600,16176.3555],[1572930000,16176.3555],[1573016400,16176.3555],[1573102800,16176.3555],[1573189200,16176.3555],[1573275600,16176.3555],[1573362000,16176.3555],[1573448400,16176.3555],[1573534800,16176.3555],[1573621200,16176.3555],[1573707600,16176.3555],[1573794000,16176.3555],[1573880400,16176.3555],[1573966800,16176.3555],[1574053200,16176.3555],[1574139600,16176.3555],[1574226000,16176.3555],[1574312400,16176.3555],[1574398800,16176.3555],[1574485200,16176.3555],[1574571600,16176.3555],[1574658000,16176.3555],[1574744400,16176.3555],[1574830800,16176.3555],[1574917200,16176.3555],[1575003600,16176.3555],[1575090000,16176.3555],[1575176400,16176.3555],[1575262800,16176.3555],[1575349200,16176.3555],[1575435600,16176.3555],[1575522000,16176.3555],[1575608400,16176.3555],[1575694800,16176.3555],[1575781200,16176.3555],[1575867600,16176.3555],[1575954000,16176.3555],[1576040400,16176.3555],[1576126800,16176.3555],[1576213200,16176.3555],[1576299600,16176.3555],[1576386000,16176.3555],[1576472400,16176.3555],[1576558800,16176.3555],[1576645200,16176.3555],[1576731600,16176.3555],[1576818000,16176.3555],[1576904400,16176.3555],[1576990800,16176.3555],[1577077200,16176.3555],[1577163600,16176.3555],[1577250000,16176.3555],[1577336400,16176.3555],[1577422800,16176.3555],[1577509200,16176.3555],[1577595600,16176.3555],[1577682000,16176.3555],[1577768400,16176.3555],[1577854800,16176.3555],[1577941200,16176.3555],[1578027600,16176.3555],[1578114000,16176.3555],[1578200400,16176.3555],[1578286800,16176.3555],[1578373200,16176.3555],[1578459600,16176.3555],[1578546000,16176.3555],[1578632400,16176.3555],[1578718800,16176.3555],[1578805200,16176.3555],[1578891600,16176.3555],[1578978000,16176.3555],[1579064400,16176.3555],[1579150800,16176.3555],[1579237200,16176.3555],[1579323600,16176.3555],[1579410000,16176.3555],[1579496400,16176.3555],[1579582800,16176.3555],[1579669200,16176.3555],[1579755600,16176.3555],[1579842000,16176.3555],[1579928400,16176.3555],[1580014800,16176.3555],[1580101200,16176.3555],[1580187600,16176.3555],[1580274000,16176.3555],[1580360400,16176.3555],[1580446800,16176.3555],[1580533200,16176.3555],[1580619600,16176.3555],[1580706000,16176.3555],[1580792400,16176.3555],[1580878800,16176.3555],[1580965200,16176.3555],[1581051600,16176.3555],[1581138000,16176.3555],[1581224400,16176.3555],[1581310800,16176.3555],[1581397200,16176.3555],[1581483600,16176.3555],[1581570000,16176.3555],[1581656400,16176.3555],[1581742800,16176.3555],[1581829200,16176.3555],[1581915600,16176.3555],[1582002000,16176.3555],[1582088400,16176.3555],[1582174800,16176.3555],[1582261200,16176.3555],[1582347600,16176.3555],[1582434000,16176.3555],[1582520400,16176.3555],[1582606800,16176.3555],[1582693200,16176.3555],[1582779600,16176.3555],[1582866000,16176.3555],[1582952400,16176.3555],[1583038800,16176.3555],[1583125200,16176.3555],[1583211600,16176.3555],[1583298000,16176.3555],[1583384400,16176.3555],[1583470800,16176.3555],[1583557200,16176.3555],[1583643600,16176.3555],[1583726400,16176.3555],[1583812800,16176.3555],[1583899200,16176.3555],[1583985600,16176.3555],[1584072000,16176.3555],[1584158400,16176.3555],[1584244800,16176.3555],[1584331200,16176.3555],[1584417600,16176.3555],[1584504000,16176.3555],[1584590400,16176.3555],[1584676800,16176.3555],[1584763200,16176.3555],[1584849600,16176.3555],[1584936000,16176.3555],[1585022400,16176.3555],[1585108800,16176.3555],[1585195200,16176.3555],[1585281600,16176.3555],[1585368000,16176.3555],[1585454400,16176.3555],[1585540800,16176.3555],[1585627200,16176.3555],[1585713600,16176.3555],[1585800000,16176.3555],[1585886400,16176.3555],[1585972800,16176.3555],[1586059200,16176.3555],[1586145600,16176.3555],[1586232000,16176.3555],[1586318400,16176.3555],[1586404800,16176.3555],[1586491200,16176.3555],[1586577600,16176.3555],[1586664000,16176.3555],[1586750400,16176.3555],[1586836800,16176.3555],[1586923200,16176.3555],[1587009600,16176.3555],[1587096000,16176.3555],[1587182400,16176.3555],[1587268800,16176.3555],[1587355200,16176.3555],[1587441600,16176.3555],[1587528000,16176.3555],[1587614400,16176.3555],[1587700800,16176.3555],[1587787200,16176.3555],[1587873600,16176.3555],[1587960000,16176.3555],[1588046400,16176.3555],[1588132800,16176.3555],[1588219200,16176.3555],[1588305600,16176.3555],[1588392000,16176.3555],[1588478400,16176.3555],[1588564800,16176.3555],[1588651200,16176.3555],[1588737600,16176.3555],[1588824000,16176.3555],[1588910400,16176.3555],[1588996800,16176.3555],[1589083200,16176.3555],[1589169600,16176.3555],[1589256000,16176.3555],[1589342400,16176.3555],[1589428800,16176.3555],[1589515200,16176.3555],[1589601600,16176.3555],[1589688000,16176.3555],[1589774400,16176.3555],[1589860800,16176.3555],[1589947200,16176.3555],[1590033600,16176.3555],[1590120000,16176.3555],[1590206400,16176.3555],[1590292800,16176.3555],[1590379200,16176.3555],[1590465600,16176.3555],[1590552000,16176.3555],[1590638400,16176.3555],[1590724800,16176.3555],[1590811200,16176.3555],[1590897600,16176.3555],[1590984000,16176.3555],[1591070400,16176.3555],[1591156800,16176.3555],[1591243200,16176.3555],[1591329600,16176.3555],[1591416000,16176.3555],[1591502400,16176.3555],[1591588800,16176.3555],[1591675200,16176.3555],[1591761600,16176.3555],[1591848000,16176.3555],[1591934400,16176.3555],[1592020800,16176.3555],[1592107200,16176.3555],[1592193600,16176.3555],[1592280000,16176.3555],[1592366400,16176.3555],[1592452800,16176.3555],[1592539200,16176.3555],[1592625600,16176.3555],[1592712000,16176.3555],[1592798400,16176.3555],[1592884800,16176.3555],[1592971200,16176.3555],[1593057600,16176.3555],[1593144000,16176.3555],[1593230400,16176.3555],[1593316800,16176.3555],[1593403200,16176.3555],[1593489600,16176.3555],[1593576000,16176.3555],[1593662400,16176.3555],[1593748800,16176.3555],[1593835200,16176.3555],[1593921600,16176.3555],[1594008000,16176.3555],[1594094400,16176.3555],[1594180800,16176.3555],[1594267200,16176.3555],[1594353600,16176.3555],[1594440000,16176.3555],[1594526400,16176.3555],[1594612800,16176.3555],[1594699200,16176.3555],[1594785600,16176.3555],[1594872000,16176.3555],[1594958400,16176.3555],[1595044800,16176.3555],[1595131200,16176.3555],[1595217600,16176.3555],[1595304000,16176.3555],[1595390400,16176.3555],[1595476800,16176.3555],[1595563200,16176.3555],[1595649600,16176.3555],[1595736000,16176.3555],[1595822400,16176.3555],[1595908800,16176.3555],[1595995200,16176.3555],[1596081600,16176.3555],[1596168000,16176.3555],[1596254400,16176.3555],[1596340800,16176.3555],[1596427200,16176.3555],[1596513600,17092.726699999999],[1596600000,17092.726699999999],[1596686400,17092.726699999999],[1596772800,17092.726699999999],[1596859200,17092.726699999999],[1596945600,17092.726699999999],[1597032000,17092.726699999999],[1597118400,17092.726699999999],[1597204800,17092.726699999999],[1597291200,17092.726699999999],[1597377600,17092.726699999999],[1597464000,17092.726699999999],[1597550400,17092.726699999999],[1597636800,17092.726699999999],[1597723200,17092.726699999999],[1597809600,17092.726699999999],[1597896000,17092.726699999999],[1597982400,17092.726699999999],[1598068800,17092.726699999999],[1598155200,17092.726699999999],[1598241600,17092.726699999999],[1598328000,17092.726699999999],[1598414400,17092.726699999999],[1598500800,17092.726699999999],[1598587200,17092.726699999999],[1598673600,17092.726699999999],[1598760000,17092.726699999999],[1598846400,17092.726699999999],[1598932800,17092.726699999999],[1599019200,17092.726699999999],[1599105600,17092.726699999999],[1599192000,17092.726699999999],[1599278400,17092.726699999999],[1599364800,17092.726699999999],[1599451200,17092.726699999999],[1599537600,17092.726699999999],[1599624000,17092.726699999999],[1599710400,17092.726699999999],[1599796800,17092.726699999999],[1599883200,17092.726699999999],[1599969600,17092.726699999999],[1600056000,17092.726699999999],[1600142400,17092.726699999999],[1600228800,17092.726699999999],[1600315200,17092.726699999999],[1600401600,17092.726699999999],[1600488000,17092.726699999999],[1600574400,17092.726699999999],[1600660800,17092.726699999999],[1600747200,17092.726699999999],[1600833600,17092.726699999999],[1600920000,17092.726699999999],[1601006400,17092.726699999999],[1601092800,17092.726699999999],[1601179200,17092.726699999999],[1601265600,17092.726699999999],[1601352000,17092.726699999999],[1601438400,17092.726699999999],[1601524800,17092.726699999999],[1601611200,17092.726699999999],[1601697600,17092.726699999999],[1601784000,17092.726699999999],[1601870400,17092.726699999999],[1601956800,17092.726699999999],[1602043200,17092.726699999999],[1602129600,17092.726699999999],[1602216000,17092.726699999999],[1602302400,17092.726699999999],[1602388800,17092.726699999999],[1602475200,17092.726699999999],[1602561600,17092.726699999999],[1602648000,17092.726699999999],[1602734400,17092.726699999999],[1602820800,17092.726699999999],[1602907200,17092.726699999999],[1602993600,17092.726699999999],[1603080000,17092.726699999999],[1603166400,17092.726699999999],[1603252800,17092.726699999999],[1603339200,17092.726699999999],[1603425600,17092.726699999999],[1603512000,17092.726699999999],[1603598400,17092.726699999999],[1603684800,17092.726699999999],[1603771200,17092.726699999999],[1603857600,17092.726699999999],[1603944000,17092.726699999999],[1604030400,17092.726699999999],[1604116800,17092.726699999999],[1604203200,17092.726699999999],[1604293200,17092.726699999999],[1604379600,17092.726699999999],[1604466000,17092.726699999999],[1604552400,17092.726699999999],[1604638800,17092.726699999999],[1604725200,17092.726699999999],[1604811600,17092.726699999999],[1604898000,17092.726699999999],[1604984400,17092.726699999999],[1605070800,17092.726699999999],[1605157200,17092.726699999999],[1605243600,17092.726699999999],[1605330000,17092.726699999999],[1605416400,17092.726699999999],[1605502800,17092.726699999999],[1605589200,17092.726699999999],[1605675600,17092.726699999999],[1605762000,17092.726699999999],[1605848400,17092.726699999999],[1605934800,17092.726699999999],[1606021200,17092.726699999999],[1606107600,17092.726699999999],[1606194000,17092.726699999999],[1606280400,17092.726699999999],[1606366800,17092.726699999999],[1606453200,17092.726699999999],[1606539600,17092.726699999999],[1606626000,17092.726699999999],[1606712400,17092.726699999999],[1606798800,17092.726699999999],[1606885200,17092.726699999999],[1606971600,17092.726699999999],[1607058000,17092.726699999999],[1607144400,17092.726699999999],[1607230800,17092.726699999999],[1607317200,17092.726699999999],[1607403600,17092.726699999999],[1607490000,17092.726699999999],[1607576400,17092.726699999999],[1607662800,17092.726699999999],[1607749200,17092.726699999999],[1607835600,17092.726699999999],[1607922000,17092.726699999999],[1608008400,17092.726699999999],[1608094800,17092.726699999999],[1608181200,17092.726699999999],[1608267600,17092.726699999999],[1608354000,17092.726699999999],[1608440400,17092.726699999999],[1608526800,17092.726699999999],[1608613200,17092.726699999999],[1608699600,17092.726699999999],[1608786000,17092.726699999999],[1608872400,17092.726699999999],[1608958800,17092.726699999999],[1609045200,17092.726699999999],[1609131600,17092.726699999999],[1609218000,17092.726699999999],[1609304400,17092.726699999999],[1609390800,17092.726699999999],[1609477200,17092.726699999999],[1609563600,17092.726699999999],[1609650000,17092.726699999999],[1609736400,17092.726699999999],[1609822800,17092.726699999999],[1609909200,17092.726699999999],[1609995600,17092.726699999999],[1610082000,17092.726699999999],[1610168400,17092.726699999999],[1610254800,17092.726699999999],[1610341200,17092.726699999999],[1610427600,17092.726699999999],[1610514000,17092.726699999999],[1610600400,17092.726699999999],[1610686800,17092.726699999999],[1610773200,17092.726699999999],[1610859600,17092.726699999999],[1610946000,17092.726699999999],[1611032400,17092.726699999999],[1611118800,17092.726699999999],[1611205200,17092.726699999999],[1611291600,17092.726699999999],[1611378000,17092.726699999999],[1611464400,17092.726699999999],[1611550800,17092.726699999999],[1611637200,17092.726699999999],[1611723600,17092.726699999999],[1611810000,17092.726699999999],[1611896400,17092.726699999999],[1611982800,17092.726699999999],[1612069200,17092.726699999999],[1612155600,17092.726699999999],[1612242000,17092.726699999999],[1612328400,17092.726699999999],[1612414800,17092.726699999999],[1612501200,17092.726699999999],[1612587600,17092.726699999999],[1612674000,17092.726699999999],[1612760400,17092.726699999999],[1612846800,17092.726699999999],[1612933200,17092.726699999999],[1613019600,17092.726699999999],[1613106000,17092.726699999999],[1613192400,17092.726699999999],[1613278800,17092.726699999999],[1613365200,17092.726699999999],[1613451600,17092.726699999999],[1613538000,17092.726699999999],[1613624400,17092.726699999999],[1613710800,17092.726699999999],[1613797200,17092.726699999999],[1613883600,17092.726699999999],[1613970000,17092.726699999999],[1614056400,17092.726699999999],[1614142800,17092.726699999999],[1614229200,17092.726699999999],[1614315600,17092.726699999999],[1614402000,17092.726699999999],[1614488400,17092.726699999999],[1614574800,17092.726699999999],[1614661200,17092.726699999999],[1614747600,17092.726699999999],[1614834000,17092.726699999999],[1614920400,17092.726699999999],[1615006800,17092.726699999999],[1615093200,17092.726699999999],[1615179600,17092.726699999999],[1615266000,17092.726699999999],[1615352400,17092.726699999999],[1615438800,17092.726699999999],[1615525200,17092.726699999999],[1615611600,17092.726699999999],[1615698000,17092.726699999999],[1615780800,17092.726699999999],[1615867200,17092.726699999999],[1615953600,17092.726699999999],[1616040000,17092.726699999999],[1616126400,17092.726699999999],[1616212800,17092.726699999999],[1616299200,17092.726699999999],[1616385600,17092.726699999999],[1616472000,17092.726699999999],[1616558400,17092.726699999999],[1616644800,17092.726699999999],[1616731200,17092.726699999999],[1616817600,17092.726699999999],[1616904000,17092.726699999999],[1616990400,17092.726699999999],[1617076800,17092.726699999999],[1617163200,17092.726699999999],[1617249600,17092.726699999999],[1617336000,17092.726699999999],[1617422400,17092.726699999999],[1617508800,17092.726699999999],[1617595200,17092.726699999999],[1617681600,17092.726699999999],[1617768000,17092.726699999999],[1617854400,17092.726699999999],[1617940800,17092.726699999999],[1618027200,17092.726699999999],[1618113600,17092.726699999999],[1618200000,17092.726699999999],[1618286400,17092.726699999999],[1618372800,17092.726699999999],[1618459200,17092.726699999999],[1618545600,17092.726699999999],[1618632000,17092.726699999999],[1618718400,17092.726699999999],[1618804800,17092.726699999999],[1618891200,17092.726699999999],[1618977600,17092.726699999999],[1619064000,17092.726699999999],[1619150400,17092.726699999999],[1619236800,17092.726699999999],[1619323200,17092.726699999999],[1619409600,17092.726699999999],[1619496000,17092.726699999999],[1619582400,17092.726699999999],[1619668800,17092.726699999999],[1619755200,17092.726699999999],[1619841600,17092.726699999999],[1619928000,17092.726699999999],[1620014400,17092.726699999999],[1620100800,17092.726699999999],[1620187200,17092.726699999999],[1620273600,17092.726699999999],[1620360000,17092.726699999999],[1620446400,17092.726699999999],[1620532800,17092.726699999999],[1620619200,17092.726699999999],[1620705600,17092.726699999999],[1620792000,17092.726699999999],[1620878400,17092.726699999999],[1620964800,17092.726699999999],[1621051200,17092.726699999999],[1621137600,17092.726699999999],[1621224000,17092.726699999999],[1621310400,17092.726699999999],[1621396800,17092.726699999999],[1621483200,17092.726699999999],[1621569600,17092.726699999999],[1621656000,17092.726699999999],[1621742400,17092.726699999999],[1621828800,17092.726699999999],[1621915200,17092.726699999999],[1622001600,17092.726699999999],[1622088000,17092.726699999999],[1622174400,17092.726699999999],[1622260800,17092.726699999999],[1622347200,17092.726699999999],[1622433600,17092.726699999999],[1622520000,17092.726699999999],[1622606400,17092.726699999999],[1622692800,17092.726699999999],[1622779200,17092.726699999999],[1622865600,17092.726699999999],[1622952000,17092.726699999999],[1623038400,17092.726699999999],[1623124800,17092.726699999999],[1623211200,17092.726699999999],[1623297600,17092.726699999999],[1623384000,17092.726699999999],[1623470400,17092.726699999999],[1623556800,17092.726699999999],[1623643200,17092.726699999999],[1623729600,17092.726699999999],[1623816000,17092.726699999999],[1623902400,17092.726699999999],[1623988800,17092.726699999999],[1624075200,17092.726699999999],[1624161600,17092.726699999999],[1624248000,17092.726699999999],[1624334400,17092.726699999999],[1624420800,17092.726699999999],[1624507200,17092.726699999999],[1624593600,17092.726699999999],[1624680000,17092.726699999999],[1624766400,17092.726699999999],[1624852800,17092.726699999999],[1624939200,17092.726699999999],[1625025600,17092.726699999999],[1625112000,17092.726699999999],[1625198400,17092.726699999999],[1625284800,17092.726699999999],[1625371200,17092.726699999999],[1625457600,17092.726699999999],[1625544000,17092.726699999999],[1625630400,17092.726699999999],[1625716800,17092.726699999999],[1625803200,17092.726699999999],[1625889600,17092.726699999999],[1625976000,17092.726699999999],[1626062400,17092.726699999999],[1626148800,17092.726699999999],[1626235200,17092.726699999999],[1626321600,17092.726699999999],[1626408000,17092.726699999999],[1626494400,17092.726699999999],[1626580800,17092.726699999999],[1626667200,17092.726699999999],[1626753600,17092.726699999999],[1626840000,17092.726699999999],[1626926400,17092.726699999999],[1627012800,17092.726699999999],[1627099200,17092.726699999999],[1627185600,17092.726699999999],[1627272000,17092.726699999999],[1627358400,17092.726699999999],[1627444800,17092.726699999999],[1627531200,17092.726699999999],[1627617600,17092.726699999999],[1627704000,17092.726699999999],[1627790400,17092.726699999999],[1627876800,17092.726699999999],[1691035200,19133.989300000001],[1691121600,19133.989300000001],[1691208000,19133.989300000001],[1691294400,19133.989300000001],[1691380800,19133.989300000001],[1691467200,19133.989300000001],[1691553600,19133.989300000001],[1691640000,19133.989300000001],[1691726400,19133.989300000001],[1691812800,19133.989300000001],[1691899200,19133.989300000001],[1691985600,19133.989300000001],[1692072000,19133.989300000001],[1692158400,19133.989300000001],[1692244800,19133.989300000001],[1692331200,19133.989300000001],[1692417600,19133.989300000001],[1692504000,19133.989300000001],[1692590400,19133.989300000001],[1692676800,19133.989300000001],[1692763200,19133.989300000001],[1692849600,19133.989300000001],[1692936000,19133.989300000001],[1693022400,19133.989300000001],[1693108800,19133.989300000001],[1693195200,19133.989300000001],[1693281600,19133.989300000001],[1693368000,19133.989300000001],[1693454400,19133.989300000001],[1693540800,19133.989300000001],[1693627200,19133.989300000001],[1693713600,19133.989300000001],[1693800000,19133.989300000001],[1693886400,19133.989300000001],[1693972800,19133.989300000001],[1694059200,19133.989300000001],[1694145600,19133.989300000001],[1694232000,19133.989300000001],[1694318400,19133.989300000001],[1694404800,19133.989300000001],[1694491200,19133.989300000001],[1694577600,19133.989300000001],[1694664000,19133.989300000001],[1694750400,19133.989300000001],[1694836800,19133.989300000001],[1694923200,19133.989300000001],[1695009600,19133.989300000001],[1695096000,19133.989300000001],[1695182400,19133.989300000001],[1695268800,19133.989300000001],[1695355200,19133.989300000001],[1695441600,19133.989300000001],[1695528000,19133.989300000001],[1695614400,19133.989300000001],[1695700800,19133.989300000001],[1695787200,19133.989300000001],[1695873600,19133.989300000001],[1695960000,19133.989300000001],[1696046400,19133.989300000001],[1696132800,19133.989300000001],[1696219200,19133.989300000001],[1696305600,19133.989300000001],[1696392000,19133.989300000001],[1696478400,19133.989300000001],[1696564800,19133.989300000001],[1696651200,19133.989300000001],[1696737600,19133.989300000001],[1696824000,19133.989300000001],[1696910400,19133.989300000001],[1696996800,19133.989300000001],[1697083200,19133.989300000001],[1697169600,19133.989300000001],[1697256000,19133.989300000001],[1697342400,19133.989300000001],[1697428800,19133.989300000001],[1697515200,19133.989300000001],[1697601600,19133.989300000001],[1697688000,19133.989300000001],[1697774400,19133.989300000001],[1697860800,19133.989300000001],[1697947200,19133.989300000001],[1698033600,19133.989300000001],[1698120000,19133.989300000001],[1698206400,19133.989300000001],[1698292800,19133.989300000001],[1698379200,19133.989300000001],[1698465600,19133.989300000001],[1698552000,19133.989300000001],[1698638400,19133.989300000001],[1698724800,19133.989300000001],[1698811200,19133.989300000001],[1698897600,19133.989300000001],[1698984000,19133.989300000001],[1699070400,19133.989300000001],[1699156800,19133.989300000001],[1699246800,19133.989300000001],[1699333200,19133.989300000001],[1699419600,19133.989300000001],[1699506000,19133.989300000001],[1699592400,19133.989300000001],[1699678800,19133.989300000001],[1699765200,19133.989300000001],[1699851600,19133.989300000001],[1699938000,19133.989300000001],[1700024400,19133.989300000001],[1700110800,19133.989300000001],[1700197200,19133.989300000001],[1700283600,19133.989300000001],[1700370000,19133.989300000001],[1700456400,19133.989300000001],[1700542800,19133.989300000001],[1700629200,19133.989300000001],[1700715600,19133.989300000001],[1700802000,19133.989300000001],[1700888400,19133.989300000001],[1700974800,19133.989300000001],[1701061200,19133.989300000001],[1701147600,19133.989300000001],[1701234000,19133.989300000001],[1701320400,19133.989300000001],[1701406800,19133.989300000001],[1701493200,19133.989300000001],[1701579600,19133.989300000001],[1701666000,19133.989300000001],[1701752400,19133.989300000001],[1701838800,19133.989300000001],[1701925200,19133.989300000001],[1702011600,19133.989300000001],[1702098000,19133.989300000001],[1702184400,19133.989300000001],[1702270800,19133.989300000001],[1702357200,19133.989300000001],[1702443600,19133.989300000001],[1702530000,19133.989300000001],[1702616400,19133.989300000001],[1702702800,19133.989300000001],[1702789200,19133.989300000001],[1702875600,19133.989300000001],[1702962000,19133.989300000001],[1703048400,19133.989300000001],[1703134800,19133.989300000001],[1703221200,19133.989300000001],[1703307600,19133.989300000001],[1703394000,19133.989300000001],[1703480400,19133.989300000001],[1703566800,19133.989300000001],[1703653200,19133.989300000001],[1703739600,19133.989300000001],[1703826000,19133.989300000001],[1703912400,19133.989300000001],[1703998800,19133.989300000001],[1704085200,19133.989300000001],[1704171600,19133.989300000001],[1704258000,19133.989300000001],[1704344400,19133.989300000001],[1704430800,19133.989300000001],[1704517200,19133.989300000001],[1704603600,19133.989300000001],[1704690000,19133.989300000001],[1704776400,19133.989300000001],[1704862800,19133.989300000001],[1704949200,19133.989300000001],[1705035600,19133.989300000001],[1705122000,19133.989300000001],[1705208400,19133.989300000001],[1705294800,19133.989300000001],[1705381200,19133.989300000001],[1705467600,19133.989300000001],[1705554000,19133.989300000001],[1705640400,19133.989300000001],[1705726800,19133.989300000001],[1705813200,19133.989300000001],[1705899600,19133.989300000001],[1705986000,19133.989300000001],[1706072400,19133.989300000001],[1706158800,19133.989300000001],[1706245200,19133.989300000001],[1706331600,19133.989300000001],[1706418000,19133.989300000001],[1706504400,19133.989300000001],[1706590800,19133.989300000001],[1706677200,19133.989300000001],[1706763600,19133.989300000001],[1706850000,19133.989300000001],[1706936400,19133.989300000001],[1707022800,19133.989300000001],[1707109200,19133.989300000001],[1707195600,19133.989300000001],[1707282000,19133.989300000001],[1707368400,19133.989300000001],[1707454800,19133.989300000001],[1707541200,19133.989300000001],[1707627600,19133.989300000001],[1707714000,19133.989300000001],[1707800400,19133.989300000001],[1707886800,19133.989300000001],[1707973200,19133.989300000001],[1708059600,19133.989300000001],[1708146000,19133.989300000001],[1708232400,19133.989300000001],[1708318800,19133.989300000001],[1708405200,19133.989300000001],[1708491600,19133.989300000001],[1708578000,19133.989300000001],[1708664400,19133.989300000001],[1708750800,19133.989300000001],[1708837200,19133.989300000001],[1708923600,19133.989300000001],[1709010000,19133.989300000001],[1709096400,19133.989300000001],[1709182800,19133.989300000001],[1709269200,19133.989300000001],[1709355600,19133.989300000001],[1709442000,19133.989300000001],[1709528400,19133.989300000001],[1709614800,19133.989300000001],[1709701200,19133.989300000001],[1709787600,19133.989300000001],[1709874000,19133.989300000001],[1709960400,19133.989300000001],[1710046800,19133.989300000001],[1710129600,19133.989300000001],[1710216000,19133.989300000001],[1710302400,19133.989300000001],[1710388800,19133.989300000001],[1710475200,19133.989300000001],[1710561600,19133.989300000001],[1710648000,19133.989300000001],[1710734400,19133.989300000001],[1710820800,19133.989300000001],[1710907200,19133.989300000001],[1710993600,19133.989300000001],[1711080000,19133.989300000001],[1711166400,19133.989300000001],[1711252800,19133.989300000001],[1711339200,19133.989300000001],[1711425600,19133.989300000001],[1711512000,19133.989300000001],[1711598400,19133.989300000001],[1711684800,19133.989300000001],[1711771200,19133.989300000001],[1711857600,19133.989300000001],[1711944000,19133.989300000001],[1712030400,19133.989300000001],[1712116800,19133.989300000001],[1712203200,19133.989300000001],[1712289600,19133.989300000001],[1712376000,19133.989300000001],[1712462400,19133.989300000001],[1712548800,19133.989300000001],[1712635200,19133.989300000001],[1712721600,19133.989300000001],[1712808000,19133.989300000001],[1712894400,19133.989300000001],[1712980800,19133.989300000001],[1713067200,19133.989300000001],[1713153600,19133.989300000001],[1713240000,19133.989300000001],[1713326400,19133.989300000001],[1713412800,19133.989300000001],[1713499200,19133.989300000001],[1713585600,19133.989300000001],[1713672000,19133.989300000001],[1713758400,19133.989300000001],[1713844800,19133.989300000001],[1713931200,19133.989300000001],[1714017600,19133.989300000001],[1714104000,19133.989300000001],[1714190400,19133.989300000001],[1714276800,19133.989300000001],[1714363200,19133.989300000001],[1714449600,19133.989300000001],[1714536000,19133.989300000001],[1714622400,19133.989300000001],[1714708800,19133.989300000001],[1714795200,19133.989300000001],[1714881600,19133.989300000001],[1714968000,19133.989300000001],[1715054400,19133.989300000001],[1715140800,19133.989300000001],[1715227200,19133.989300000001],[1715313600,19133.989300000001],[1715400000,19133.989300000001],[1715486400,19133.989300000001],[1715572800,19133.989300000001],[1715659200,19133.989300000001],[1715745600,19133.989300000001],[1715832000,19133.989300000001],[1715918400,19133.989300000001],[1716004800,19133.989300000001],[1716091200,19133.989300000001],[1716177600,19133.989300000001],[1716264000,19133.989300000001],[1716350400,19133.989300000001],[1716436800,19133.989300000001],[1716523200,19133.989300000001],[1716609600,19133.989300000001],[1716696000,19133.989300000001],[1716782400,19133.989300000001],[1716868800,19133.989300000001],[1716955200,19133.989300000001],[1717041600,19133.989300000001],[1717128000,19133.989300000001],[1717214400,19133.989300000001],[1717300800,19133.989300000001],[1717387200,19133.989300000001],[1717473600,19133.989300000001],[1717560000,19133.989300000001],[1717646400,19133.989300000001],[1717732800,19133.989300000001],[1717819200,19133.989300000001],[1717905600,19133.989300000001],[1717992000,19133.989300000001],[1718078400,19133.989300000001],[1718164800,19133.989300000001],[1718251200,19133.989300000001],[1718337600,19133.989300000001],[1718424000,19133.989300000001],[1718510400,19133.989300000001],[1718596800,19133.989300000001],[1718683200,19133.989300000001],[1718769600,19133.989300000001],[1718856000,19133.989300000001],[1718942400,19133.989300000001],[1719028800,19133.989300000001],[1719115200,19133.989300000001],[1719201600,19133.989300000001],[1719288000,19133.989300000001],[1719374400,19133.989300000001],[1719460800,19133.989300000001],[1719547200,19133.989300000001],[1719633600,19133.989300000001],[1719720000,19133.989300000001],[1719806400,19133.989300000001],[1719892800,19133.989300000001],[1719979200,19133.989300000001],[1720065600,19133.989300000001],[1720152000,19133.989300000001],[1720238400,19133.989300000001],[1720324800,19133.989300000001],[1720411200,19133.989300000001],[1720497600,19133.989300000001],[1720584000,19133.989300000001],[1720670400,19133.989300000001],[1720756800,19133.989300000001],[1720843200,19133.989300000001],[1720929600,19133.989300000001],[1721016000,19133.989300000001],[1721102400,19133.989300000001],[1721188800,19133.989300000001],[1721275200,19133.989300000001],[1721361600,19133.989300000001],[1721448000,19133.989300000001],[1721534400,19133.989300000001],[1721620800,19133.989300000001],[1721707200,19133.989300000001],[1721793600,19133.989300000001],[1721880000,19133.989300000001],[1721966400,19133.989300000001],[1722052800,19133.989300000001],[1722139200,19133.989300000001],[1722225600,19133.989300000001],[1722312000,19133.989300000001],[1722398400,19133.989300000001],[1722484800,19133.989300000001],[1722657600,19518.3289],[1722744000,19518.3289],[1722830400,19518.3289],[1722916800,19518.3289],[1723003200,19518.3289],[1723089600,19518.3289],[1723176000,19518.3289],[1723262400,19518.3289],[1723348800,19518.3289],[1723435200,19518.3289],[1723521600,19518.3289],[1723608000,19518.3289],[1723694400,19518.3289],[1723780800,19518.3289],[1723867200,19518.3289],[1723953600,19518.3289],[1724040000,19518.3289],[1724126400,19518.3289],[1724212800,19518.3289],[1724299200,19518.3289],[1724385600,19518.3289],[1724472000,19518.3289],[1724558400,19518.3289],[1724644800,19518.3289],[1724731200,19518.3289],[1724817600,19518.3289],[1724904000,19518.3289],[1724990400,19518.3289],[1725076800,19518.3289],[1725163200,19518.3289],[1725249600,19518.3289],[1725336000,19518.3289],[1725422400,19518.3289],[1725508800,19518.3289],[1725595200,19518.3289],[1725681600,19518.3289],[1725768000,19518.3289],[1725854400,19518.3289],[1725940800,19518.3289],[1726027200,19518.3289],[1726113600,19518.3289],[1726200000,19518.3289],[1726286400,19518.3289],[1726372800,19518.3289],[1726459200,19518.3289],[1726545600,19518.3289],[1726632000,19518.3289],[1726718400,19518.3289],[1726804800,19518.3289],[1726891200,19518.3289],[1726977600,19518.3289],[1727064000,19518.3289],[1727150400,19518.3289],[1727236800,19518.3289],[1727323200,19518.3289],[1727409600,19518.3289],[1727496000,19518.3289],[1727582400,19518.3289],[1727668800,19518.3289],[1727755200,19518.3289],[1727841600,19518.3289],[1727928000,19518.3289],[1728014400,19518.3289],[1728100800,19518.3289],[1728187200,19518.3289],[1728273600,19518.3289],[1728360000,19518.3289],[1728446400,19518.3289],[1728532800,19518.3289],[1728619200,19518.3289],[1728705600,19518.3289],[1728792000,19518.3289],[1728878400,19518.3289],[1728964800,19518.3289],[1729051200,19518.3289],[1729137600,19518.3289],[1729224000,19518.3289],[1729310400,19518.3289],[1729396800,19518.3289],[1729483200,19518.3289],[1729569600,19518.3289],[1729656000,19518.3289],[1729742400,19518.3289],[1729828800,19518.3289],[1729915200,19518.3289],[1730001600,19518.3289],[1730088000,19518.3289],[1730174400,19518.3289],[1730260800,19518.3289],[1730347200,19518.3289],[1730433600,19518.3289],[1730520000,19518.3289],[1730606400,19518.3289],[1730696400,19518.3289],[1730782800,19518.3289],[1730869200,19518.3289],[1730955600,19518.3289],[1731042000,19518.3289],[1731128400,19518.3289],[1731214800,19518.3289],[1731301200,19518.3289],[1731387600,19518.3289],[1731474000,19518.3289],[1731560400,19518.3289],[1731646800,19518.3289],[1731733200,19518.3289],[1731819600,19518.3289],[1731906000,19518.3289],[1731992400,19518.3289],[1732078800,19518.3289],[1732165200,19518.3289],[1732251600,19518.3289],[1732338000,19518.3289],[1732424400,19518.3289],[1732510800,19518.3289],[1732597200,19518.3289],[1732683600,19518.3289],[1732770000,19518.3289],[1732856400,19518.3289],[1732942800,19518.3289],[1733029200,19518.3289],[1733115600,19518.3289],[1733202000,19518.3289],[1733288400,19518.3289],[1733374800,19518.3289],[1733461200,19518.3289],[1733547600,19518.3289],[1733634000,19518.3289],[1733720400,19518.3289],[1733806800,19518.3289],[1733893200,19518.3289],[1733979600,19518.3289],[1734066000,19518.3289],[1734152400,19518.3289],[1734238800,19518.3289],[1734325200,19518.3289],[1734411600,19518.3289],[1734498000,19518.3289],[1734584400,19518.3289],[1734670800,19518.3289],[1734757200,19518.3289],[1734843600,19518.3289],[1734930000,19518.3289],[1735016400,19518.3289],[1735102800,19518.3289],[1735189200,19518.3289],[1735275600,19518.3289],[1735362000,19518.3289],[1735448400,19518.3289],[1735534800,19518.3289],[1735621200,19518.3289],[1735707600,19518.3289],[1735794000,19518.3289],[1735880400,19518.3289],[1735966800,19518.3289],[1736053200,19518.3289],[1736139600,19518.3289],[1736226000,19518.3289],[1736312400,19518.3289],[1736398800,19518.3289],[1736485200,19518.3289],[1736571600,19518.3289],[1736658000,19518.3289],[1736744400,19518.3289],[1736830800,19518.3289],[1736917200,19518.3289],[1737003600,19518.3289],[1737090000,19518.3289],[1737176400,19518.3289],[1737262800,19518.3289],[1737349200,19518.3289],[1737435600,19518.3289],[1737522000,19518.3289],[1737608400,19518.3289],[1737694800,19518.3289],[1737781200,19518.3289],[1737867600,19518.3289],[1737954000,19518.3289],[1738040400,19518.3289],[1738126800,19518.3289],[1738213200,19518.3289],[1738299600,19518.3289],[1738386000,19518.3289],[1738472400,19518.3289],[1738558800,19518.3289],[1738645200,19518.3289],[1738731600,19518.3289],[1738818000,19518.3289],[1738904400,19518.3289],[1738990800,19518.3289],[1739077200,19518.3289],[1739163600,19518.3289],[1739250000,19518.3289],[1739336400,19518.3289],[1739422800,19518.3289],[1739509200,19518.3289],[1739595600,19518.3289],[1739682000,19518.3289],[1739768400,19518.3289],[1739854800,19518.3289],[1739941200,19518.3289],[1740027600,19518.3289],[1740114000,19518.3289],[1740200400,19518.3289],[1740286800,19518.3289],[1740373200,19518.3289],[1740459600,19518.3289],[1740546000,19518.3289],[1740632400,19518.3289],[1740718800,19518.3289],[1740805200,19518.3289],[1740891600,19518.3289],[1740978000,19518.3289],[1741064400,19518.3289],[1741150800,19518.3289],[1741237200,19518.3289],[1741323600,19518.3289],[1741410000,19518.3289],[1741496400,19518.3289],[1741579200,19518.3289],[1741665600,19518.3289],[1741752000,19518.3289],[1741838400,19518.3289],[1741924800,19518.3289],[1742011200,19518.3289],[1742097600,19518.3289],[1742184000,19518.3289],[1742270400,19518.3289],[1742356800,19518.3289],[1742443200,19518.3289],[1742529600,19518.3289],[1742616000,19518.3289],[1742702400,19518.3289],[1742788800,19518.3289],[1742875200,19518.3289],[1742961600,19518.3289],[1743048000,19518.3289],[1743134400,19518.3289],[1743220800,19518.3289],[1743307200,19518.3289],[1743393600,19518.3289],[1743480000,19518.3289],[1743566400,19518.3289],[1743652800,19518.3289],[1743739200,19518.3289],[1743825600,19518.3289],[1743912000,19518.3289],[1743998400,19518.3289],[1744084800,19518.3289],[1744171200,19518.3289],[1744257600,19518.3289],[1744344000,19518.3289],[1744430400,19518.3289],[1744516800,19518.3289],[1744603200,19518.3289],[1744689600,19518.3289],[1744776000,19518.3289],[1744862400,19518.3289],[1744948800,19518.3289],[1745035200,19518.3289],[1745121600,19518.3289],[1745208000,19518.3289],[1745294400,19518.3289],[1745380800,19518.3289],[1745467200,19518.3289],[1745553600,19518.3289],[1745640000,19518.3289],[1745726400,19518.3289],[1745812800,19518.3289],[1745899200,19518.3289],[1745985600,19518.3289],[1746072000,19518.3289],[1746158400,19518.3289],[1746244800,19518.3289],[1746331200,19518.3289],[1746417600,19518.3289],[1746504000,19518.3289],[1746590400,19518.3289],[1746676800,19518.3289],[1746763200,19518.3289],[1746849600,19518.3289],[1746936000,19518.3289],[1747022400,19518.3289],[1747108800,19518.3289],[1747195200,19518.3289],[1747281600,19518.3289],[1747368000,19518.3289],[1747454400,19518.3289],[1747540800,19518.3289],[1747627200,19518.3289],[1747713600,19518.3289],[1747800000,19518.3289],[1747886400,19518.3289],[1747972800,19518.3289],[1748059200,19518.3289],[1748145600,19518.3289],[1748232000,19518.3289],[1748318400,19518.3289],[1748404800,19518.3289],[1748491200,19518.3289],[1748577600,19518.3289],[1748664000,19518.3289],[1748750400,19518.3289],[1748836800,19518.3289],[1748923200,19518.3289],[1749009600,19518.3289],[1749096000,19518.3289],[1749182400,19518.3289],[1749268800,19518.3289],[1749355200,19518.3289],[1749441600,19518.3289],[1749528000,19518.3289],[1749614400,19518.3289],[1749700800,19518.3289],[1749787200,19518.3289],[1749873600,19518.3289],[1749960000,19518.3289],[1750046400,19518.3289],[1750132800,19518.3289],[1750219200,19518.3289],[1750305600,19518.3289],[1750392000,19518.3289],[1750478400,19518.3289],[1750564800,19518.3289],[1750651200,19518.3289],[1750737600,19518.3289],[1750824000,19518.3289],[1750910400,19518.3289],[1750996800,19518.3289],[1751083200,19518.3289],[1751169600,19518.3289],[1751256000,19518.3289],[1751342400,19518.3289],[1751428800,19518.3289],[1751515200,19518.3289],[1751601600,19518.3289],[1751688000,19518.3289],[1751774400,19518.3289],[1751860800,19518.3289],[1751947200,19518.3289],[1752033600,19518.3289],[1752120000,19518.3289],[1752206400,19518.3289],[1752292800,19518.3289],[1752379200,19518.3289],[1752465600,19518.3289],[1752552000,19518.3289],[1752638400,19518.3289],[1752724800,19518.3289],[1752811200,19518.3289],[1752897600,19518.3289],[1752984000,19518.3289],[1753070400,19518.3289],[1753156800,19518.3289],[1753243200,19518.3289],[1753329600,19518.3289],[1753416000,19518.3289],[1753502400,19518.3289],[1753588800,19518.3289],[1753675200,19518.3289],[1753761600,19518.3289],[1753848000,19518.3289],[1753934400,19518.3289],[1754020800,19518.3289]],"color":"","scatterMarkerSymbol":"none"},"BWA":{"name":"BWA","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10166.058499999999],[1280894400,10166.058499999999],[1280980800,10166.058499999999],[1281067200,10166.058499999999],[1281153600,10166.058499999999],[1281240000,10166.058499999999],[1281326400,10166.058499999999],[1281412800,10166.058499999999],[1281499200,10166.058499999999],[1281585600,10166.058499999999],[1281672000,10166.058499999999],[1281758400,10166.058499999999],[1281844800,10166.058499999999],[1281931200,10166.058499999999],[1282017600,10166.058499999999],[1282104000,10166.058499999999],[1282190400,10166.058499999999],[1282276800,10166.058499999999],[1282363200,10166.058499999999],[1282449600,10166.058499999999],[1282536000,10166.058499999999],[1282622400,10166.058499999999],[1282708800,10166.058499999999],[1282795200,10166.058499999999],[1282881600,10166.058499999999],[1282968000,10166.058499999999],[1283054400,10166.058499999999],[1283140800,10166.058499999999],[1283227200,10166.058499999999],[1283313600,10166.058499999999],[1283400000,10166.058499999999],[1283486400,10166.058499999999],[1283572800,10166.058499999999],[1283659200,10166.058499999999],[1283745600,10166.058499999999],[1283832000,10166.058499999999],[1283918400,10166.058499999999],[1284004800,10166.058499999999],[1284091200,10166.058499999999],[1284177600,10166.058499999999],[1284264000,10166.058499999999],[1284350400,10166.058499999999],[1284436800,10166.058499999999],[1284523200,10166.058499999999],[1284609600,10166.058499999999],[1284696000,10166.058499999999],[1284782400,10166.058499999999],[1284868800,10166.058499999999],[1284955200,10166.058499999999],[1285041600,10166.058499999999],[1285128000,10166.058499999999],[1285214400,10166.058499999999],[1285300800,10166.058499999999],[1285387200,10166.058499999999],[1285473600,10166.058499999999],[1285560000,10166.058499999999],[1285646400,10166.058499999999],[1285732800,10166.058499999999],[1285819200,10166.058499999999],[1285905600,10166.058499999999],[1285992000,10166.058499999999],[1286078400,10166.058499999999],[1286164800,10166.058499999999],[1286251200,10166.058499999999],[1286337600,10166.058499999999],[1286424000,10166.058499999999],[1286510400,10166.058499999999],[1286596800,10166.058499999999],[1286683200,10166.058499999999],[1286769600,10166.058499999999],[1286856000,10166.058499999999],[1286942400,10166.058499999999],[1287028800,10166.058499999999],[1287115200,10166.058499999999],[1287201600,10166.058499999999],[1287288000,10166.058499999999],[1287374400,10166.058499999999],[1287460800,10166.058499999999],[1287547200,10166.058499999999],[1287633600,10166.058499999999],[1287720000,10166.058499999999],[1287806400,10166.058499999999],[1287892800,10166.058499999999],[1287979200,10166.058499999999],[1288065600,10166.058499999999],[1288152000,10166.058499999999],[1288238400,10166.058499999999],[1288324800,10166.058499999999],[1288411200,10166.058499999999],[1288497600,10166.058499999999],[1288584000,10166.058499999999],[1288670400,10166.058499999999],[1288756800,10166.058499999999],[1288843200,10166.058499999999],[1288929600,10166.058499999999],[1289016000,10166.058499999999],[1289102400,10166.058499999999],[1289192400,10166.058499999999],[1289278800,10166.058499999999],[1289365200,10166.058499999999],[1289451600,10166.058499999999],[1289538000,10166.058499999999],[1289624400,10166.058499999999],[1289710800,10166.058499999999],[1289797200,10166.058499999999],[1289883600,10166.058499999999],[1289970000,10166.058499999999],[1290056400,10166.058499999999],[1290142800,10166.058499999999],[1290229200,10166.058499999999],[1290315600,10166.058499999999],[1290402000,10166.058499999999],[1290488400,10166.058499999999],[1290574800,10166.058499999999],[1290661200,10166.058499999999],[1290747600,10166.058499999999],[1290834000,10166.058499999999],[1290920400,10166.058499999999],[1291006800,10166.058499999999],[1291093200,10166.058499999999],[1291179600,10166.058499999999],[1291266000,10166.058499999999],[1291352400,10166.058499999999],[1291438800,10166.058499999999],[1291525200,10166.058499999999],[1291611600,10166.058499999999],[1291698000,10166.058499999999],[1291784400,10166.058499999999],[1291870800,10166.058499999999],[1291957200,10166.058499999999],[1292043600,10166.058499999999],[1292130000,10166.058499999999],[1292216400,10166.058499999999],[1292302800,10166.058499999999],[1292389200,10166.058499999999],[1292475600,10166.058499999999],[1292562000,10166.058499999999],[1292648400,10166.058499999999],[1292734800,10166.058499999999],[1292821200,10166.058499999999],[1292907600,10166.058499999999],[1292994000,10166.058499999999],[1293080400,10166.058499999999],[1293166800,10166.058499999999],[1293253200,10166.058499999999],[1293339600,10166.058499999999],[1293426000,10166.058499999999],[1293512400,10166.058499999999],[1293598800,10166.058499999999],[1293685200,10166.058499999999],[1293771600,10166.058499999999],[1293858000,10166.058499999999],[1293944400,10166.058499999999],[1294030800,10166.058499999999],[1294117200,10166.058499999999],[1294203600,10166.058499999999],[1294290000,10166.058499999999],[1294376400,10166.058499999999],[1294462800,10166.058499999999],[1294549200,10166.058499999999],[1294635600,10166.058499999999],[1294722000,10166.058499999999],[1294808400,10166.058499999999],[1294894800,10166.058499999999],[1294981200,10166.058499999999],[1295067600,10166.058499999999],[1295154000,10166.058499999999],[1295240400,10166.058499999999],[1295326800,10166.058499999999],[1295413200,10166.058499999999],[1295499600,10166.058499999999],[1295586000,10166.058499999999],[1295672400,10166.058499999999],[1295758800,10166.058499999999],[1295845200,10166.058499999999],[1295931600,10166.058499999999],[1296018000,10166.058499999999],[1296104400,10166.058499999999],[1296190800,10166.058499999999],[1296277200,10166.058499999999],[1296363600,10166.058499999999],[1296450000,10166.058499999999],[1296536400,10166.058499999999],[1296622800,10166.058499999999],[1296709200,10166.058499999999],[1296795600,10166.058499999999],[1296882000,10166.058499999999],[1296968400,10166.058499999999],[1297054800,10166.058499999999],[1297141200,10166.058499999999],[1297227600,10166.058499999999],[1297314000,10166.058499999999],[1297400400,10166.058499999999],[1297486800,10166.058499999999],[1297573200,10166.058499999999],[1297659600,10166.058499999999],[1297746000,10166.058499999999],[1297832400,10166.058499999999],[1297918800,10166.058499999999],[1298005200,10166.058499999999],[1298091600,10166.058499999999],[1298178000,10166.058499999999],[1298264400,10166.058499999999],[1298350800,10166.058499999999],[1298437200,10166.058499999999],[1298523600,10166.058499999999],[1298610000,10166.058499999999],[1298696400,10166.058499999999],[1298782800,10166.058499999999],[1298869200,10166.058499999999],[1298955600,10166.058499999999],[1299042000,10166.058499999999],[1299128400,10166.058499999999],[1299214800,10166.058499999999],[1299301200,10166.058499999999],[1299387600,10166.058499999999],[1299474000,10166.058499999999],[1299560400,10166.058499999999],[1299646800,10166.058499999999],[1299733200,10166.058499999999],[1299819600,10166.058499999999],[1299906000,10166.058499999999],[1299992400,10166.058499999999],[1300075200,10166.058499999999],[1300161600,10166.058499999999],[1300248000,10166.058499999999],[1300334400,10166.058499999999],[1300420800,10166.058499999999],[1300507200,10166.058499999999],[1300593600,10166.058499999999],[1300680000,10166.058499999999],[1300766400,10166.058499999999],[1300852800,10166.058499999999],[1300939200,10166.058499999999],[1301025600,10166.058499999999],[1301112000,10166.058499999999],[1301198400,10166.058499999999],[1301284800,10166.058499999999],[1301371200,10166.058499999999],[1301457600,10166.058499999999],[1301544000,10166.058499999999],[1301630400,10166.058499999999],[1301716800,10166.058499999999],[1301803200,10166.058499999999],[1301889600,10166.058499999999],[1301976000,10166.058499999999],[1302062400,10166.058499999999],[1302148800,10166.058499999999],[1302235200,10166.058499999999],[1302321600,10166.058499999999],[1302408000,10166.058499999999],[1302494400,10166.058499999999],[1302580800,10166.058499999999],[1302667200,10166.058499999999],[1302753600,10166.058499999999],[1302840000,10166.058499999999],[1302926400,10166.058499999999],[1303012800,10166.058499999999],[1303099200,10166.058499999999],[1303185600,10166.058499999999],[1303272000,10166.058499999999],[1303358400,10166.058499999999],[1303444800,10166.058499999999],[1303531200,10166.058499999999],[1303617600,10166.058499999999],[1303704000,10166.058499999999],[1303790400,10166.058499999999],[1303876800,10166.058499999999],[1303963200,10166.058499999999],[1304049600,10166.058499999999],[1304136000,10166.058499999999],[1304222400,10166.058499999999],[1304308800,10166.058499999999],[1304395200,10166.058499999999],[1304481600,10166.058499999999],[1304568000,10166.058499999999],[1304654400,10166.058499999999],[1304740800,10166.058499999999],[1304827200,10166.058499999999],[1304913600,10166.058499999999],[1305000000,10166.058499999999],[1305086400,10166.058499999999],[1305172800,10166.058499999999],[1305259200,10166.058499999999],[1305345600,10166.058499999999],[1305432000,10166.058499999999],[1305518400,10166.058499999999],[1305604800,10166.058499999999],[1305691200,10166.058499999999],[1305777600,10166.058499999999],[1305864000,10166.058499999999],[1305950400,10166.058499999999],[1306036800,10166.058499999999],[1306123200,10166.058499999999],[1306209600,10166.058499999999],[1306296000,10166.058499999999],[1306382400,10166.058499999999],[1306468800,10166.058499999999],[1306555200,10166.058499999999],[1306641600,10166.058499999999],[1306728000,10166.058499999999],[1306814400,10166.058499999999],[1306900800,10166.058499999999],[1306987200,10166.058499999999],[1307073600,10166.058499999999],[1307160000,10166.058499999999],[1307246400,10166.058499999999],[1307332800,10166.058499999999],[1307419200,10166.058499999999],[1307505600,10166.058499999999],[1307592000,10166.058499999999],[1307678400,10166.058499999999],[1307764800,10166.058499999999],[1307851200,10166.058499999999],[1307937600,10166.058499999999],[1308024000,10166.058499999999],[1308110400,10166.058499999999],[1308196800,10166.058499999999],[1308283200,10166.058499999999],[1308369600,10166.058499999999],[1308456000,10166.058499999999],[1308542400,10166.058499999999],[1308628800,10166.058499999999],[1308715200,10166.058499999999],[1308801600,10166.058499999999],[1308888000,10166.058499999999],[1308974400,10166.058499999999],[1309060800,10166.058499999999],[1309147200,10166.058499999999],[1309233600,10166.058499999999],[1309320000,10166.058499999999],[1309406400,10166.058499999999],[1309492800,10166.058499999999],[1309579200,10166.058499999999],[1309665600,10166.058499999999],[1309752000,10166.058499999999],[1309838400,10166.058499999999],[1309924800,10166.058499999999],[1310011200,10166.058499999999],[1310097600,10166.058499999999],[1310184000,10166.058499999999],[1310270400,10166.058499999999],[1310356800,10166.058499999999],[1310443200,10166.058499999999],[1310529600,10166.058499999999],[1310616000,10166.058499999999],[1310702400,10166.058499999999],[1310788800,10166.058499999999],[1310875200,10166.058499999999],[1310961600,10166.058499999999],[1311048000,10166.058499999999],[1311134400,10166.058499999999],[1311220800,10166.058499999999],[1311307200,10166.058499999999],[1311393600,10166.058499999999],[1311480000,10166.058499999999],[1311566400,10166.058499999999],[1311652800,10166.058499999999],[1311739200,10166.058499999999],[1311825600,10166.058499999999],[1311912000,10166.058499999999],[1311998400,10166.058499999999],[1312084800,10166.058499999999],[1312171200,10166.058499999999],[1312257600,11769.9516],[1312344000,11769.9516],[1312430400,11769.9516],[1312516800,11769.9516],[1312603200,11769.9516],[1312689600,11769.9516],[1312776000,11769.9516],[1312862400,11769.9516],[1312948800,11769.9516],[1313035200,11769.9516],[1313121600,11769.9516],[1313208000,11769.9516],[1313294400,11769.9516],[1313380800,11769.9516],[1313467200,11769.9516],[1313553600,11769.9516],[1313640000,11769.9516],[1313726400,11769.9516],[1313812800,11769.9516],[1313899200,11769.9516],[1313985600,11769.9516],[1314072000,11769.9516],[1314158400,11769.9516],[1314244800,11769.9516],[1314331200,11769.9516],[1314417600,11769.9516],[1314504000,11769.9516],[1314590400,11769.9516],[1314676800,11769.9516],[1314763200,11769.9516],[1314849600,11769.9516],[1314936000,11769.9516],[1315022400,11769.9516],[1315108800,11769.9516],[1315195200,11769.9516],[1315281600,11769.9516],[1315368000,11769.9516],[1315454400,11769.9516],[1315540800,11769.9516],[1315627200,11769.9516],[1315713600,11769.9516],[1315800000,11769.9516],[1315886400,11769.9516],[1315972800,11769.9516],[1316059200,11769.9516],[1316145600,11769.9516],[1316232000,11769.9516],[1316318400,11769.9516],[1316404800,11769.9516],[1316491200,11769.9516],[1316577600,11769.9516],[1316664000,11769.9516],[1316750400,11769.9516],[1316836800,11769.9516],[1316923200,11769.9516],[1317009600,11769.9516],[1317096000,11769.9516],[1317182400,11769.9516],[1317268800,11769.9516],[1317355200,11769.9516],[1317441600,11769.9516],[1317528000,11769.9516],[1317614400,11769.9516],[1317700800,11769.9516],[1317787200,11769.9516],[1317873600,11769.9516],[1317960000,11769.9516],[1318046400,11769.9516],[1318132800,11769.9516],[1318219200,11769.9516],[1318305600,11769.9516],[1318392000,11769.9516],[1318478400,11769.9516],[1318564800,11769.9516],[1318651200,11769.9516],[1318737600,11769.9516],[1318824000,11769.9516],[1318910400,11769.9516],[1318996800,11769.9516],[1319083200,11769.9516],[1319169600,11769.9516],[1319256000,11769.9516],[1319342400,11769.9516],[1319428800,11769.9516],[1319515200,11769.9516],[1319601600,11769.9516],[1319688000,11769.9516],[1319774400,11769.9516],[1319860800,11769.9516],[1319947200,11769.9516],[1320033600,11769.9516],[1320120000,11769.9516],[1320206400,11769.9516],[1320292800,11769.9516],[1320379200,11769.9516],[1320465600,11769.9516],[1320552000,11769.9516],[1320642000,11769.9516],[1320728400,11769.9516],[1320814800,11769.9516],[1320901200,11769.9516],[1320987600,11769.9516],[1321074000,11769.9516],[1321160400,11769.9516],[1321246800,11769.9516],[1321333200,11769.9516],[1321419600,11769.9516],[1321506000,11769.9516],[1321592400,11769.9516],[1321678800,11769.9516],[1321765200,11769.9516],[1321851600,11769.9516],[1321938000,11769.9516],[1322024400,11769.9516],[1322110800,11769.9516],[1322197200,11769.9516],[1322283600,11769.9516],[1322370000,11769.9516],[1322456400,11769.9516],[1322542800,11769.9516],[1322629200,11769.9516],[1322715600,11769.9516],[1322802000,11769.9516],[1322888400,11769.9516],[1322974800,11769.9516],[1323061200,11769.9516],[1323147600,11769.9516],[1323234000,11769.9516],[1323320400,11769.9516],[1323406800,11769.9516],[1323493200,11769.9516],[1323579600,11769.9516],[1323666000,11769.9516],[1323752400,11769.9516],[1323838800,11769.9516],[1323925200,11769.9516],[1324011600,11769.9516],[1324098000,11769.9516],[1324184400,11769.9516],[1324270800,11769.9516],[1324357200,11769.9516],[1324443600,11769.9516],[1324530000,11769.9516],[1324616400,11769.9516],[1324702800,11769.9516],[1324789200,11769.9516],[1324875600,11769.9516],[1324962000,11769.9516],[1325048400,11769.9516],[1325134800,11769.9516],[1325221200,11769.9516],[1325307600,11769.9516],[1325394000,11769.9516],[1325480400,11769.9516],[1325566800,11769.9516],[1325653200,11769.9516],[1325739600,11769.9516],[1325826000,11769.9516],[1325912400,11769.9516],[1325998800,11769.9516],[1326085200,11769.9516],[1326171600,11769.9516],[1326258000,11769.9516],[1326344400,11769.9516],[1326430800,11769.9516],[1326517200,11769.9516],[1326603600,11769.9516],[1326690000,11769.9516],[1326776400,11769.9516],[1326862800,11769.9516],[1326949200,11769.9516],[1327035600,11769.9516],[1327122000,11769.9516],[1327208400,11769.9516],[1327294800,11769.9516],[1327381200,11769.9516],[1327467600,11769.9516],[1327554000,11769.9516],[1327640400,11769.9516],[1327726800,11769.9516],[1327813200,11769.9516],[1327899600,11769.9516],[1327986000,11769.9516],[1328072400,11769.9516],[1328158800,11769.9516],[1328245200,11769.9516],[1328331600,11769.9516],[1328418000,11769.9516],[1328504400,11769.9516],[1328590800,11769.9516],[1328677200,11769.9516],[1328763600,11769.9516],[1328850000,11769.9516],[1328936400,11769.9516],[1329022800,11769.9516],[1329109200,11769.9516],[1329195600,11769.9516],[1329282000,11769.9516],[1329368400,11769.9516],[1329454800,11769.9516],[1329541200,11769.9516],[1329627600,11769.9516],[1329714000,11769.9516],[1329800400,11769.9516],[1329886800,11769.9516],[1329973200,11769.9516],[1330059600,11769.9516],[1330146000,11769.9516],[1330232400,11769.9516],[1330318800,11769.9516],[1330405200,11769.9516],[1330491600,11769.9516],[1330578000,11769.9516],[1330664400,11769.9516],[1330750800,11769.9516],[1330837200,11769.9516],[1330923600,11769.9516],[1331010000,11769.9516],[1331096400,11769.9516],[1331182800,11769.9516],[1331269200,11769.9516],[1331355600,11769.9516],[1331442000,11769.9516],[1331524800,11769.9516],[1331611200,11769.9516],[1331697600,11769.9516],[1331784000,11769.9516],[1331870400,11769.9516],[1331956800,11769.9516],[1332043200,11769.9516],[1332129600,11769.9516],[1332216000,11769.9516],[1332302400,11769.9516],[1332388800,11769.9516],[1332475200,11769.9516],[1332561600,11769.9516],[1332648000,11769.9516],[1332734400,11769.9516],[1332820800,11769.9516],[1332907200,11769.9516],[1332993600,11769.9516],[1333080000,11769.9516],[1333166400,11769.9516],[1333252800,11769.9516],[1333339200,11769.9516],[1333425600,11769.9516],[1333512000,11769.9516],[1333598400,11769.9516],[1333684800,11769.9516],[1333771200,11769.9516],[1333857600,11769.9516],[1333944000,11769.9516],[1334030400,11769.9516],[1334116800,11769.9516],[1334203200,11769.9516],[1334289600,11769.9516],[1334376000,11769.9516],[1334462400,11769.9516],[1334548800,11769.9516],[1334635200,11769.9516],[1334721600,11769.9516],[1334808000,11769.9516],[1334894400,11769.9516],[1334980800,11769.9516],[1335067200,11769.9516],[1335153600,11769.9516],[1335240000,11769.9516],[1335326400,11769.9516],[1335412800,11769.9516],[1335499200,11769.9516],[1335585600,11769.9516],[1335672000,11769.9516],[1335758400,11769.9516],[1335844800,11769.9516],[1335931200,11769.9516],[1336017600,11769.9516],[1336104000,11769.9516],[1336190400,11769.9516],[1336276800,11769.9516],[1336363200,11769.9516],[1336449600,11769.9516],[1336536000,11769.9516],[1336622400,11769.9516],[1336708800,11769.9516],[1336795200,11769.9516],[1336881600,11769.9516],[1336968000,11769.9516],[1337054400,11769.9516],[1337140800,11769.9516],[1337227200,11769.9516],[1337313600,11769.9516],[1337400000,11769.9516],[1337486400,11769.9516],[1337572800,11769.9516],[1337659200,11769.9516],[1337745600,11769.9516],[1337832000,11769.9516],[1337918400,11769.9516],[1338004800,11769.9516],[1338091200,11769.9516],[1338177600,11769.9516],[1338264000,11769.9516],[1338350400,11769.9516],[1338436800,11769.9516],[1338523200,11769.9516],[1338609600,11769.9516],[1338696000,11769.9516],[1338782400,11769.9516],[1338868800,11769.9516],[1338955200,11769.9516],[1339041600,11769.9516],[1339128000,11769.9516],[1339214400,11769.9516],[1339300800,11769.9516],[1339387200,11769.9516],[1339473600,11769.9516],[1339560000,11769.9516],[1339646400,11769.9516],[1339732800,11769.9516],[1339819200,11769.9516],[1339905600,11769.9516],[1339992000,11769.9516],[1340078400,11769.9516],[1340164800,11769.9516],[1340251200,11769.9516],[1340337600,11769.9516],[1340424000,11769.9516],[1340510400,11769.9516],[1340596800,11769.9516],[1340683200,11769.9516],[1340769600,11769.9516],[1340856000,11769.9516],[1340942400,11769.9516],[1341028800,11769.9516],[1341115200,11769.9516],[1341201600,11769.9516],[1341288000,11769.9516],[1341374400,11769.9516],[1341460800,11769.9516],[1341547200,11769.9516],[1341633600,11769.9516],[1341720000,11769.9516],[1341806400,11769.9516],[1341892800,11769.9516],[1341979200,11769.9516],[1342065600,11769.9516],[1342152000,11769.9516],[1342238400,11769.9516],[1342324800,11769.9516],[1342411200,11769.9516],[1342497600,11769.9516],[1342584000,11769.9516],[1342670400,11769.9516],[1342756800,11769.9516],[1342843200,11769.9516],[1342929600,11769.9516],[1343016000,11769.9516],[1343102400,11769.9516],[1343188800,11769.9516],[1343275200,11769.9516],[1343361600,11769.9516],[1343448000,11769.9516],[1343534400,11769.9516],[1343620800,11769.9516],[1343707200,11769.9516],[1343793600,11769.9516],[1343880000,11769.9516],[1343966400,11769.9516],[1344052800,11769.9516],[1344139200,11769.9516],[1344225600,11769.9516],[1344312000,11769.9516],[1344398400,11769.9516],[1344484800,11769.9516],[1344571200,11769.9516],[1344657600,11769.9516],[1344744000,11769.9516],[1344830400,11769.9516],[1344916800,11769.9516],[1345003200,11769.9516],[1345089600,11769.9516],[1345176000,11769.9516],[1345262400,11769.9516],[1345348800,11769.9516],[1345435200,11769.9516],[1345521600,11769.9516],[1345608000,11769.9516],[1345694400,11769.9516],[1345780800,11769.9516],[1345867200,11769.9516],[1345953600,11769.9516],[1346040000,11769.9516],[1346126400,11769.9516],[1346212800,11769.9516],[1346299200,11769.9516],[1346385600,11769.9516],[1346472000,11769.9516],[1346558400,11769.9516],[1346644800,11769.9516],[1346731200,11769.9516],[1346817600,11769.9516],[1346904000,11769.9516],[1346990400,11769.9516],[1347076800,11769.9516],[1347163200,11769.9516],[1347249600,11769.9516],[1347336000,11769.9516],[1347422400,11769.9516],[1347508800,11769.9516],[1347595200,11769.9516],[1347681600,11769.9516],[1347768000,11769.9516],[1347854400,11769.9516],[1347940800,11769.9516],[1348027200,11769.9516],[1348113600,11769.9516],[1348200000,11769.9516],[1348286400,11769.9516],[1348372800,11769.9516],[1348459200,11769.9516],[1348545600,11769.9516],[1348632000,11769.9516],[1348718400,11769.9516],[1348804800,11769.9516],[1348891200,11769.9516],[1348977600,11769.9516],[1349064000,11769.9516],[1349150400,11769.9516],[1349236800,11769.9516],[1349323200,11769.9516],[1349409600,11769.9516],[1349496000,11769.9516],[1349582400,11769.9516],[1349668800,11769.9516],[1349755200,11769.9516],[1349841600,11769.9516],[1349928000,11769.9516],[1350014400,11769.9516],[1350100800,11769.9516],[1350187200,11769.9516],[1350273600,11769.9516],[1350360000,11769.9516],[1350446400,11769.9516],[1350532800,11769.9516],[1350619200,11769.9516],[1350705600,11769.9516],[1350792000,11769.9516],[1350878400,11769.9516],[1350964800,11769.9516],[1351051200,11769.9516],[1351137600,11769.9516],[1351224000,11769.9516],[1351310400,11769.9516],[1351396800,11769.9516],[1351483200,11769.9516],[1351569600,11769.9516],[1351656000,11769.9516],[1351742400,11769.9516],[1351828800,11769.9516],[1351915200,11769.9516],[1352001600,11769.9516],[1352091600,11769.9516],[1352178000,11769.9516],[1352264400,11769.9516],[1352350800,11769.9516],[1352437200,11769.9516],[1352523600,11769.9516],[1352610000,11769.9516],[1352696400,11769.9516],[1352782800,11769.9516],[1352869200,11769.9516],[1352955600,11769.9516],[1353042000,11769.9516],[1353128400,11769.9516],[1353214800,11769.9516],[1353301200,11769.9516],[1353387600,11769.9516],[1353474000,11769.9516],[1353560400,11769.9516],[1353646800,11769.9516],[1353733200,11769.9516],[1353819600,11769.9516],[1353906000,11769.9516],[1353992400,11769.9516],[1354078800,11769.9516],[1354165200,11769.9516],[1354251600,11769.9516],[1354338000,11769.9516],[1354424400,11769.9516],[1354510800,11769.9516],[1354597200,11769.9516],[1354683600,11769.9516],[1354770000,11769.9516],[1354856400,11769.9516],[1354942800,11769.9516],[1355029200,11769.9516],[1355115600,11769.9516],[1355202000,11769.9516],[1355288400,11769.9516],[1355374800,11769.9516],[1355461200,11769.9516],[1355547600,11769.9516],[1355634000,11769.9516],[1355720400,11769.9516],[1355806800,11769.9516],[1355893200,11769.9516],[1355979600,11769.9516],[1356066000,11769.9516],[1356152400,11769.9516],[1356238800,11769.9516],[1356325200,11769.9516],[1356411600,11769.9516],[1356498000,11769.9516],[1356584400,11769.9516],[1356670800,11769.9516],[1356757200,11769.9516],[1356843600,11769.9516],[1356930000,11769.9516],[1357016400,11769.9516],[1357102800,11769.9516],[1357189200,11769.9516],[1357275600,11769.9516],[1357362000,11769.9516],[1357448400,11769.9516],[1357534800,11769.9516],[1357621200,11769.9516],[1357707600,11769.9516],[1357794000,11769.9516],[1357880400,11769.9516],[1357966800,11769.9516],[1358053200,11769.9516],[1358139600,11769.9516],[1358226000,11769.9516],[1358312400,11769.9516],[1358398800,11769.9516],[1358485200,11769.9516],[1358571600,11769.9516],[1358658000,11769.9516],[1358744400,11769.9516],[1358830800,11769.9516],[1358917200,11769.9516],[1359003600,11769.9516],[1359090000,11769.9516],[1359176400,11769.9516],[1359262800,11769.9516],[1359349200,11769.9516],[1359435600,11769.9516],[1359522000,11769.9516],[1359608400,11769.9516],[1359694800,11769.9516],[1359781200,11769.9516],[1359867600,11769.9516],[1359954000,11769.9516],[1360040400,11769.9516],[1360126800,11769.9516],[1360213200,11769.9516],[1360299600,11769.9516],[1360386000,11769.9516],[1360472400,11769.9516],[1360558800,11769.9516],[1360645200,11769.9516],[1360731600,11769.9516],[1360818000,11769.9516],[1360904400,11769.9516],[1360990800,11769.9516],[1361077200,11769.9516],[1361163600,11769.9516],[1361250000,11769.9516],[1361336400,11769.9516],[1361422800,11769.9516],[1361509200,11769.9516],[1361595600,11769.9516],[1361682000,11769.9516],[1361768400,11769.9516],[1361854800,11769.9516],[1361941200,11769.9516],[1362027600,11769.9516],[1362114000,11769.9516],[1362200400,11769.9516],[1362286800,11769.9516],[1362373200,11769.9516],[1362459600,11769.9516],[1362546000,11769.9516],[1362632400,11769.9516],[1362718800,11769.9516],[1362805200,11769.9516],[1362891600,11769.9516],[1362974400,11769.9516],[1363060800,11769.9516],[1363147200,11769.9516],[1363233600,11769.9516],[1363320000,11769.9516],[1363406400,11769.9516],[1363492800,11769.9516],[1363579200,11769.9516],[1363665600,11769.9516],[1363752000,11769.9516],[1363838400,11769.9516],[1363924800,11769.9516],[1364011200,11769.9516],[1364097600,11769.9516],[1364184000,11769.9516],[1364270400,11769.9516],[1364356800,11769.9516],[1364443200,11769.9516],[1364529600,11769.9516],[1364616000,11769.9516],[1364702400,11769.9516],[1364788800,11769.9516],[1364875200,11769.9516],[1364961600,11769.9516],[1365048000,11769.9516],[1365134400,11769.9516],[1365220800,11769.9516],[1365307200,11769.9516],[1365393600,11769.9516],[1365480000,11769.9516],[1365566400,11769.9516],[1365652800,11769.9516],[1365739200,11769.9516],[1365825600,11769.9516],[1365912000,11769.9516],[1365998400,11769.9516],[1366084800,11769.9516],[1366171200,11769.9516],[1366257600,11769.9516],[1366344000,11769.9516],[1366430400,11769.9516],[1366516800,11769.9516],[1366603200,11769.9516],[1366689600,11769.9516],[1366776000,11769.9516],[1366862400,11769.9516],[1366948800,11769.9516],[1367035200,11769.9516],[1367121600,11769.9516],[1367208000,11769.9516],[1367294400,11769.9516],[1367380800,11769.9516],[1367467200,11769.9516],[1367553600,11769.9516],[1367640000,11769.9516],[1367726400,11769.9516],[1367812800,11769.9516],[1367899200,11769.9516],[1367985600,11769.9516],[1368072000,11769.9516],[1368158400,11769.9516],[1368244800,11769.9516],[1368331200,11769.9516],[1368417600,11769.9516],[1368504000,11769.9516],[1368590400,11769.9516],[1368676800,11769.9516],[1368763200,11769.9516],[1368849600,11769.9516],[1368936000,11769.9516],[1369022400,11769.9516],[1369108800,11769.9516],[1369195200,11769.9516],[1369281600,11769.9516],[1369368000,11769.9516],[1369454400,11769.9516],[1369540800,11769.9516],[1369627200,11769.9516],[1369713600,11769.9516],[1369800000,11769.9516],[1369886400,11769.9516],[1369972800,11769.9516],[1370059200,11769.9516],[1370145600,11769.9516],[1370232000,11769.9516],[1370318400,11769.9516],[1370404800,11769.9516],[1370491200,11769.9516],[1370577600,11769.9516],[1370664000,11769.9516],[1370750400,11769.9516],[1370836800,11769.9516],[1370923200,11769.9516],[1371009600,11769.9516],[1371096000,11769.9516],[1371182400,11769.9516],[1371268800,11769.9516],[1371355200,11769.9516],[1371441600,11769.9516],[1371528000,11769.9516],[1371614400,11769.9516],[1371700800,11769.9516],[1371787200,11769.9516],[1371873600,11769.9516],[1371960000,11769.9516],[1372046400,11769.9516],[1372132800,11769.9516],[1372219200,11769.9516],[1372305600,11769.9516],[1372392000,11769.9516],[1372478400,11769.9516],[1372564800,11769.9516],[1372651200,11769.9516],[1372737600,11769.9516],[1372824000,11769.9516],[1372910400,11769.9516],[1372996800,11769.9516],[1373083200,11769.9516],[1373169600,11769.9516],[1373256000,11769.9516],[1373342400,11769.9516],[1373428800,11769.9516],[1373515200,11769.9516],[1373601600,11769.9516],[1373688000,11769.9516],[1373774400,11769.9516],[1373860800,11769.9516],[1373947200,11769.9516],[1374033600,11769.9516],[1374120000,11769.9516],[1374206400,11769.9516],[1374292800,11769.9516],[1374379200,11769.9516],[1374465600,11769.9516],[1374552000,11769.9516],[1374638400,11769.9516],[1374724800,11769.9516],[1374811200,11769.9516],[1374897600,11769.9516],[1374984000,11769.9516],[1375070400,11769.9516],[1375156800,11769.9516],[1375243200,11769.9516],[1375329600,11769.9516],[1375416000,12654.0834],[1375502400,12654.0834],[1375588800,12654.0834],[1375675200,12654.0834],[1375761600,12654.0834],[1375848000,12654.0834],[1375934400,12654.0834],[1376020800,12654.0834],[1376107200,12654.0834],[1376193600,12654.0834],[1376280000,12654.0834],[1376366400,12654.0834],[1376452800,12654.0834],[1376539200,12654.0834],[1376625600,12654.0834],[1376712000,12654.0834],[1376798400,12654.0834],[1376884800,12654.0834],[1376971200,12654.0834],[1377057600,12654.0834],[1377144000,12654.0834],[1377230400,12654.0834],[1377316800,12654.0834],[1377403200,12654.0834],[1377489600,12654.0834],[1377576000,12654.0834],[1377662400,12654.0834],[1377748800,12654.0834],[1377835200,12654.0834],[1377921600,12654.0834],[1378008000,12654.0834],[1378094400,12654.0834],[1378180800,12654.0834],[1378267200,12654.0834],[1378353600,12654.0834],[1378440000,12654.0834],[1378526400,12654.0834],[1378612800,12654.0834],[1378699200,12654.0834],[1378785600,12654.0834],[1378872000,12654.0834],[1378958400,12654.0834],[1379044800,12654.0834],[1379131200,12654.0834],[1379217600,12654.0834],[1379304000,12654.0834],[1379390400,12654.0834],[1379476800,12654.0834],[1379563200,12654.0834],[1379649600,12654.0834],[1379736000,12654.0834],[1379822400,12654.0834],[1379908800,12654.0834],[1379995200,12654.0834],[1380081600,12654.0834],[1380168000,12654.0834],[1380254400,12654.0834],[1380340800,12654.0834],[1380427200,12654.0834],[1380513600,12654.0834],[1380600000,12654.0834],[1380686400,12654.0834],[1380772800,12654.0834],[1380859200,12654.0834],[1380945600,12654.0834],[1381032000,12654.0834],[1381118400,12654.0834],[1381204800,12654.0834],[1381291200,12654.0834],[1381377600,12654.0834],[1381464000,12654.0834],[1381550400,12654.0834],[1381636800,12654.0834],[1381723200,12654.0834],[1381809600,12654.0834],[1381896000,12654.0834],[1381982400,12654.0834],[1382068800,12654.0834],[1382155200,12654.0834],[1382241600,12654.0834],[1382328000,12654.0834],[1382414400,12654.0834],[1382500800,12654.0834],[1382587200,12654.0834],[1382673600,12654.0834],[1382760000,12654.0834],[1382846400,12654.0834],[1382932800,12654.0834],[1383019200,12654.0834],[1383105600,12654.0834],[1383192000,12654.0834],[1383278400,12654.0834],[1383364800,12654.0834],[1383451200,12654.0834],[1383541200,12654.0834],[1383627600,12654.0834],[1383714000,12654.0834],[1383800400,12654.0834],[1383886800,12654.0834],[1383973200,12654.0834],[1384059600,12654.0834],[1384146000,12654.0834],[1384232400,12654.0834],[1384318800,12654.0834],[1384405200,12654.0834],[1384491600,12654.0834],[1384578000,12654.0834],[1384664400,12654.0834],[1384750800,12654.0834],[1384837200,12654.0834],[1384923600,12654.0834],[1385010000,12654.0834],[1385096400,12654.0834],[1385182800,12654.0834],[1385269200,12654.0834],[1385355600,12654.0834],[1385442000,12654.0834],[1385528400,12654.0834],[1385614800,12654.0834],[1385701200,12654.0834],[1385787600,12654.0834],[1385874000,12654.0834],[1385960400,12654.0834],[1386046800,12654.0834],[1386133200,12654.0834],[1386219600,12654.0834],[1386306000,12654.0834],[1386392400,12654.0834],[1386478800,12654.0834],[1386565200,12654.0834],[1386651600,12654.0834],[1386738000,12654.0834],[1386824400,12654.0834],[1386910800,12654.0834],[1386997200,12654.0834],[1387083600,12654.0834],[1387170000,12654.0834],[1387256400,12654.0834],[1387342800,12654.0834],[1387429200,12654.0834],[1387515600,12654.0834],[1387602000,12654.0834],[1387688400,12654.0834],[1387774800,12654.0834],[1387861200,12654.0834],[1387947600,12654.0834],[1388034000,12654.0834],[1388120400,12654.0834],[1388206800,12654.0834],[1388293200,12654.0834],[1388379600,12654.0834],[1388466000,12654.0834],[1388552400,12654.0834],[1388638800,12654.0834],[1388725200,12654.0834],[1388811600,12654.0834],[1388898000,12654.0834],[1388984400,12654.0834],[1389070800,12654.0834],[1389157200,12654.0834],[1389243600,12654.0834],[1389330000,12654.0834],[1389416400,12654.0834],[1389502800,12654.0834],[1389589200,12654.0834],[1389675600,12654.0834],[1389762000,12654.0834],[1389848400,12654.0834],[1389934800,12654.0834],[1390021200,12654.0834],[1390107600,12654.0834],[1390194000,12654.0834],[1390280400,12654.0834],[1390366800,12654.0834],[1390453200,12654.0834],[1390539600,12654.0834],[1390626000,12654.0834],[1390712400,12654.0834],[1390798800,12654.0834],[1390885200,12654.0834],[1390971600,12654.0834],[1391058000,12654.0834],[1391144400,12654.0834],[1391230800,12654.0834],[1391317200,12654.0834],[1391403600,12654.0834],[1391490000,12654.0834],[1391576400,12654.0834],[1391662800,12654.0834],[1391749200,12654.0834],[1391835600,12654.0834],[1391922000,12654.0834],[1392008400,12654.0834],[1392094800,12654.0834],[1392181200,12654.0834],[1392267600,12654.0834],[1392354000,12654.0834],[1392440400,12654.0834],[1392526800,12654.0834],[1392613200,12654.0834],[1392699600,12654.0834],[1392786000,12654.0834],[1392872400,12654.0834],[1392958800,12654.0834],[1393045200,12654.0834],[1393131600,12654.0834],[1393218000,12654.0834],[1393304400,12654.0834],[1393390800,12654.0834],[1393477200,12654.0834],[1393563600,12654.0834],[1393650000,12654.0834],[1393736400,12654.0834],[1393822800,12654.0834],[1393909200,12654.0834],[1393995600,12654.0834],[1394082000,12654.0834],[1394168400,12654.0834],[1394254800,12654.0834],[1394341200,12654.0834],[1394424000,12654.0834],[1394510400,12654.0834],[1394596800,12654.0834],[1394683200,12654.0834],[1394769600,12654.0834],[1394856000,12654.0834],[1394942400,12654.0834],[1395028800,12654.0834],[1395115200,12654.0834],[1395201600,12654.0834],[1395288000,12654.0834],[1395374400,12654.0834],[1395460800,12654.0834],[1395547200,12654.0834],[1395633600,12654.0834],[1395720000,12654.0834],[1395806400,12654.0834],[1395892800,12654.0834],[1395979200,12654.0834],[1396065600,12654.0834],[1396152000,12654.0834],[1396238400,12654.0834],[1396324800,12654.0834],[1396411200,12654.0834],[1396497600,12654.0834],[1396584000,12654.0834],[1396670400,12654.0834],[1396756800,12654.0834],[1396843200,12654.0834],[1396929600,12654.0834],[1397016000,12654.0834],[1397102400,12654.0834],[1397188800,12654.0834],[1397275200,12654.0834],[1397361600,12654.0834],[1397448000,12654.0834],[1397534400,12654.0834],[1397620800,12654.0834],[1397707200,12654.0834],[1397793600,12654.0834],[1397880000,12654.0834],[1397966400,12654.0834],[1398052800,12654.0834],[1398139200,12654.0834],[1398225600,12654.0834],[1398312000,12654.0834],[1398398400,12654.0834],[1398484800,12654.0834],[1398571200,12654.0834],[1398657600,12654.0834],[1398744000,12654.0834],[1398830400,12654.0834],[1398916800,12654.0834],[1399003200,12654.0834],[1399089600,12654.0834],[1399176000,12654.0834],[1399262400,12654.0834],[1399348800,12654.0834],[1399435200,12654.0834],[1399521600,12654.0834],[1399608000,12654.0834],[1399694400,12654.0834],[1399780800,12654.0834],[1399867200,12654.0834],[1399953600,12654.0834],[1400040000,12654.0834],[1400126400,12654.0834],[1400212800,12654.0834],[1400299200,12654.0834],[1400385600,12654.0834],[1400472000,12654.0834],[1400558400,12654.0834],[1400644800,12654.0834],[1400731200,12654.0834],[1400817600,12654.0834],[1400904000,12654.0834],[1400990400,12654.0834],[1401076800,12654.0834],[1401163200,12654.0834],[1401249600,12654.0834],[1401336000,12654.0834],[1401422400,12654.0834],[1401508800,12654.0834],[1401595200,12654.0834],[1401681600,12654.0834],[1401768000,12654.0834],[1401854400,12654.0834],[1401940800,12654.0834],[1402027200,12654.0834],[1402113600,12654.0834],[1402200000,12654.0834],[1402286400,12654.0834],[1402372800,12654.0834],[1402459200,12654.0834],[1402545600,12654.0834],[1402632000,12654.0834],[1402718400,12654.0834],[1402804800,12654.0834],[1402891200,12654.0834],[1402977600,12654.0834],[1403064000,12654.0834],[1403150400,12654.0834],[1403236800,12654.0834],[1403323200,12654.0834],[1403409600,12654.0834],[1403496000,12654.0834],[1403582400,12654.0834],[1403668800,12654.0834],[1403755200,12654.0834],[1403841600,12654.0834],[1403928000,12654.0834],[1404014400,12654.0834],[1404100800,12654.0834],[1404187200,12654.0834],[1404273600,12654.0834],[1404360000,12654.0834],[1404446400,12654.0834],[1404532800,12654.0834],[1404619200,12654.0834],[1404705600,12654.0834],[1404792000,12654.0834],[1404878400,12654.0834],[1404964800,12654.0834],[1405051200,12654.0834],[1405137600,12654.0834],[1405224000,12654.0834],[1405310400,12654.0834],[1405396800,12654.0834],[1405483200,12654.0834],[1405569600,12654.0834],[1405656000,12654.0834],[1405742400,12654.0834],[1405828800,12654.0834],[1405915200,12654.0834],[1406001600,12654.0834],[1406088000,12654.0834],[1406174400,12654.0834],[1406260800,12654.0834],[1406347200,12654.0834],[1406433600,12654.0834],[1406520000,12654.0834],[1406606400,12654.0834],[1406692800,12654.0834],[1406779200,12654.0834],[1406865600,12654.0834],[1406952000,13800.5854],[1407038400,13800.5854],[1407124800,13800.5854],[1407211200,13800.5854],[1407297600,13800.5854],[1407384000,13800.5854],[1407470400,13800.5854],[1407556800,13800.5854],[1407643200,13800.5854],[1407729600,13800.5854],[1407816000,13800.5854],[1407902400,13800.5854],[1407988800,13800.5854],[1408075200,13800.5854],[1408161600,13800.5854],[1408248000,13800.5854],[1408334400,13800.5854],[1408420800,13800.5854],[1408507200,13800.5854],[1408593600,13800.5854],[1408680000,13800.5854],[1408766400,13800.5854],[1408852800,13800.5854],[1408939200,13800.5854],[1409025600,13800.5854],[1409112000,13800.5854],[1409198400,13800.5854],[1409284800,13800.5854],[1409371200,13800.5854],[1409457600,13800.5854],[1409544000,13800.5854],[1409630400,13800.5854],[1409716800,13800.5854],[1409803200,13800.5854],[1409889600,13800.5854],[1409976000,13800.5854],[1410062400,13800.5854],[1410148800,13800.5854],[1410235200,13800.5854],[1410321600,13800.5854],[1410408000,13800.5854],[1410494400,13800.5854],[1410580800,13800.5854],[1410667200,13800.5854],[1410753600,13800.5854],[1410840000,13800.5854],[1410926400,13800.5854],[1411012800,13800.5854],[1411099200,13800.5854],[1411185600,13800.5854],[1411272000,13800.5854],[1411358400,13800.5854],[1411444800,13800.5854],[1411531200,13800.5854],[1411617600,13800.5854],[1411704000,13800.5854],[1411790400,13800.5854],[1411876800,13800.5854],[1411963200,13800.5854],[1412049600,13800.5854],[1412136000,13800.5854],[1412222400,13800.5854],[1412308800,13800.5854],[1412395200,13800.5854],[1412481600,13800.5854],[1412568000,13800.5854],[1412654400,13800.5854],[1412740800,13800.5854],[1412827200,13800.5854],[1412913600,13800.5854],[1413000000,13800.5854],[1413086400,13800.5854],[1413172800,13800.5854],[1413259200,13800.5854],[1413345600,13800.5854],[1413432000,13800.5854],[1413518400,13800.5854],[1413604800,13800.5854],[1413691200,13800.5854],[1413777600,13800.5854],[1413864000,13800.5854],[1413950400,13800.5854],[1414036800,13800.5854],[1414123200,13800.5854],[1414209600,13800.5854],[1414296000,13800.5854],[1414382400,13800.5854],[1414468800,13800.5854],[1414555200,13800.5854],[1414641600,13800.5854],[1414728000,13800.5854],[1414814400,13800.5854],[1414900800,13800.5854],[1414990800,13800.5854],[1415077200,13800.5854],[1415163600,13800.5854],[1415250000,13800.5854],[1415336400,13800.5854],[1415422800,13800.5854],[1415509200,13800.5854],[1415595600,13800.5854],[1415682000,13800.5854],[1415768400,13800.5854],[1415854800,13800.5854],[1415941200,13800.5854],[1416027600,13800.5854],[1416114000,13800.5854],[1416200400,13800.5854],[1416286800,13800.5854],[1416373200,13800.5854],[1416459600,13800.5854],[1416546000,13800.5854],[1416632400,13800.5854],[1416718800,13800.5854],[1416805200,13800.5854],[1416891600,13800.5854],[1416978000,13800.5854],[1417064400,13800.5854],[1417150800,13800.5854],[1417237200,13800.5854],[1417323600,13800.5854],[1417410000,13800.5854],[1417496400,13800.5854],[1417582800,13800.5854],[1417669200,13800.5854],[1417755600,13800.5854],[1417842000,13800.5854],[1417928400,13800.5854],[1418014800,13800.5854],[1418101200,13800.5854],[1418187600,13800.5854],[1418274000,13800.5854],[1418360400,13800.5854],[1418446800,13800.5854],[1418533200,13800.5854],[1418619600,13800.5854],[1418706000,13800.5854],[1418792400,13800.5854],[1418878800,13800.5854],[1418965200,13800.5854],[1419051600,13800.5854],[1419138000,13800.5854],[1419224400,13800.5854],[1419310800,13800.5854],[1419397200,13800.5854],[1419483600,13800.5854],[1419570000,13800.5854],[1419656400,13800.5854],[1419742800,13800.5854],[1419829200,13800.5854],[1419915600,13800.5854],[1420002000,13800.5854],[1420088400,13800.5854],[1420174800,13800.5854],[1420261200,13800.5854],[1420347600,13800.5854],[1420434000,13800.5854],[1420520400,13800.5854],[1420606800,13800.5854],[1420693200,13800.5854],[1420779600,13800.5854],[1420866000,13800.5854],[1420952400,13800.5854],[1421038800,13800.5854],[1421125200,13800.5854],[1421211600,13800.5854],[1421298000,13800.5854],[1421384400,13800.5854],[1421470800,13800.5854],[1421557200,13800.5854],[1421643600,13800.5854],[1421730000,13800.5854],[1421816400,13800.5854],[1421902800,13800.5854],[1421989200,13800.5854],[1422075600,13800.5854],[1422162000,13800.5854],[1422248400,13800.5854],[1422334800,13800.5854],[1422421200,13800.5854],[1422507600,13800.5854],[1422594000,13800.5854],[1422680400,13800.5854],[1422766800,13800.5854],[1422853200,13800.5854],[1422939600,13800.5854],[1423026000,13800.5854],[1423112400,13800.5854],[1423198800,13800.5854],[1423285200,13800.5854],[1423371600,13800.5854],[1423458000,13800.5854],[1423544400,13800.5854],[1423630800,13800.5854],[1423717200,13800.5854],[1423803600,13800.5854],[1423890000,13800.5854],[1423976400,13800.5854],[1424062800,13800.5854],[1424149200,13800.5854],[1424235600,13800.5854],[1424322000,13800.5854],[1424408400,13800.5854],[1424494800,13800.5854],[1424581200,13800.5854],[1424667600,13800.5854],[1424754000,13800.5854],[1424840400,13800.5854],[1424926800,13800.5854],[1425013200,13800.5854],[1425099600,13800.5854],[1425186000,13800.5854],[1425272400,13800.5854],[1425358800,13800.5854],[1425445200,13800.5854],[1425531600,13800.5854],[1425618000,13800.5854],[1425704400,13800.5854],[1425790800,13800.5854],[1425873600,13800.5854],[1425960000,13800.5854],[1426046400,13800.5854],[1426132800,13800.5854],[1426219200,13800.5854],[1426305600,13800.5854],[1426392000,13800.5854],[1426478400,13800.5854],[1426564800,13800.5854],[1426651200,13800.5854],[1426737600,13800.5854],[1426824000,13800.5854],[1426910400,13800.5854],[1426996800,13800.5854],[1427083200,13800.5854],[1427169600,13800.5854],[1427256000,13800.5854],[1427342400,13800.5854],[1427428800,13800.5854],[1427515200,13800.5854],[1427601600,13800.5854],[1427688000,13800.5854],[1427774400,13800.5854],[1427860800,13800.5854],[1427947200,13800.5854],[1428033600,13800.5854],[1428120000,13800.5854],[1428206400,13800.5854],[1428292800,13800.5854],[1428379200,13800.5854],[1428465600,13800.5854],[1428552000,13800.5854],[1428638400,13800.5854],[1428724800,13800.5854],[1428811200,13800.5854],[1428897600,13800.5854],[1428984000,13800.5854],[1429070400,13800.5854],[1429156800,13800.5854],[1429243200,13800.5854],[1429329600,13800.5854],[1429416000,13800.5854],[1429502400,13800.5854],[1429588800,13800.5854],[1429675200,13800.5854],[1429761600,13800.5854],[1429848000,13800.5854],[1429934400,13800.5854],[1430020800,13800.5854],[1430107200,13800.5854],[1430193600,13800.5854],[1430280000,13800.5854],[1430366400,13800.5854],[1430452800,13800.5854],[1430539200,13800.5854],[1430625600,13800.5854],[1430712000,13800.5854],[1430798400,13800.5854],[1430884800,13800.5854],[1430971200,13800.5854],[1431057600,13800.5854],[1431144000,13800.5854],[1431230400,13800.5854],[1431316800,13800.5854],[1431403200,13800.5854],[1431489600,13800.5854],[1431576000,13800.5854],[1431662400,13800.5854],[1431748800,13800.5854],[1431835200,13800.5854],[1431921600,13800.5854],[1432008000,13800.5854],[1432094400,13800.5854],[1432180800,13800.5854],[1432267200,13800.5854],[1432353600,13800.5854],[1432440000,13800.5854],[1432526400,13800.5854],[1432612800,13800.5854],[1432699200,13800.5854],[1432785600,13800.5854],[1432872000,13800.5854],[1432958400,13800.5854],[1433044800,13800.5854],[1433131200,13800.5854],[1433217600,13800.5854],[1433304000,13800.5854],[1433390400,13800.5854],[1433476800,13800.5854],[1433563200,13800.5854],[1433649600,13800.5854],[1433736000,13800.5854],[1433822400,13800.5854],[1433908800,13800.5854],[1433995200,13800.5854],[1434081600,13800.5854],[1434168000,13800.5854],[1434254400,13800.5854],[1434340800,13800.5854],[1434427200,13800.5854],[1434513600,13800.5854],[1434600000,13800.5854],[1434686400,13800.5854],[1434772800,13800.5854],[1434859200,13800.5854],[1434945600,13800.5854],[1435032000,13800.5854],[1435118400,13800.5854],[1435204800,13800.5854],[1435291200,13800.5854],[1435377600,13800.5854],[1435464000,13800.5854],[1435550400,13800.5854],[1435636800,13800.5854],[1435723200,13800.5854],[1435809600,13800.5854],[1435896000,13800.5854],[1435982400,13800.5854],[1436068800,13800.5854],[1436155200,13800.5854],[1436241600,13800.5854],[1436328000,13800.5854],[1436414400,13800.5854],[1436500800,13800.5854],[1436587200,13800.5854],[1436673600,13800.5854],[1436760000,13800.5854],[1436846400,13800.5854],[1436932800,13800.5854],[1437019200,13800.5854],[1437105600,13800.5854],[1437192000,13800.5854],[1437278400,13800.5854],[1437364800,13800.5854],[1437451200,13800.5854],[1437537600,13800.5854],[1437624000,13800.5854],[1437710400,13800.5854],[1437796800,13800.5854],[1437883200,13800.5854],[1437969600,13800.5854],[1438056000,13800.5854],[1438142400,13800.5854],[1438228800,13800.5854],[1438315200,13800.5854],[1438401600,13800.5854],[1438488000,13800.5854],[1438574400,13800.5854],[1438660800,14691.8768],[1438747200,14691.8768],[1438833600,14691.8768],[1438920000,14691.8768],[1439006400,14691.8768],[1439092800,14691.8768],[1439179200,14691.8768],[1439265600,14691.8768],[1439352000,14691.8768],[1439438400,14691.8768],[1439524800,14691.8768],[1439611200,14691.8768],[1439697600,14691.8768],[1439784000,14691.8768],[1439870400,14691.8768],[1439956800,14691.8768],[1440043200,14691.8768],[1440129600,14691.8768],[1440216000,14691.8768],[1440302400,14691.8768],[1440388800,14691.8768],[1440475200,14691.8768],[1440561600,14691.8768],[1440648000,14691.8768],[1440734400,14691.8768],[1440820800,14691.8768],[1440907200,14691.8768],[1440993600,14691.8768],[1441080000,14691.8768],[1441166400,14691.8768],[1441252800,14691.8768],[1441339200,14691.8768],[1441425600,14691.8768],[1441512000,14691.8768],[1441598400,14691.8768],[1441684800,14691.8768],[1441771200,14691.8768],[1441857600,14691.8768],[1441944000,14691.8768],[1442030400,14691.8768],[1442116800,14691.8768],[1442203200,14691.8768],[1442289600,14691.8768],[1442376000,14691.8768],[1442462400,14691.8768],[1442548800,14691.8768],[1442635200,14691.8768],[1442721600,14691.8768],[1442808000,14691.8768],[1442894400,14691.8768],[1442980800,14691.8768],[1443067200,14691.8768],[1443153600,14691.8768],[1443240000,14691.8768],[1443326400,14691.8768],[1443412800,14691.8768],[1443499200,14691.8768],[1443585600,14691.8768],[1443672000,14691.8768],[1443758400,14691.8768],[1443844800,14691.8768],[1443931200,14691.8768],[1444017600,14691.8768],[1444104000,14691.8768],[1444190400,14691.8768],[1444276800,14691.8768],[1444363200,14691.8768],[1444449600,14691.8768],[1444536000,14691.8768],[1444622400,14691.8768],[1444708800,14691.8768],[1444795200,14691.8768],[1444881600,14691.8768],[1444968000,14691.8768],[1445054400,14691.8768],[1445140800,14691.8768],[1445227200,14691.8768],[1445313600,14691.8768],[1445400000,14691.8768],[1445486400,14691.8768],[1445572800,14691.8768],[1445659200,14691.8768],[1445745600,14691.8768],[1445832000,14691.8768],[1445918400,14691.8768],[1446004800,14691.8768],[1446091200,14691.8768],[1446177600,14691.8768],[1446264000,14691.8768],[1446350400,14691.8768],[1446440400,14691.8768],[1446526800,14691.8768],[1446613200,14691.8768],[1446699600,14691.8768],[1446786000,14691.8768],[1446872400,14691.8768],[1446958800,14691.8768],[1447045200,14691.8768],[1447131600,14691.8768],[1447218000,14691.8768],[1447304400,14691.8768],[1447390800,14691.8768],[1447477200,14691.8768],[1447563600,14691.8768],[1447650000,14691.8768],[1447736400,14691.8768],[1447822800,14691.8768],[1447909200,14691.8768],[1447995600,14691.8768],[1448082000,14691.8768],[1448168400,14691.8768],[1448254800,14691.8768],[1448341200,14691.8768],[1448427600,14691.8768],[1448514000,14691.8768],[1448600400,14691.8768],[1448686800,14691.8768],[1448773200,14691.8768],[1448859600,14691.8768],[1448946000,14691.8768],[1449032400,14691.8768],[1449118800,14691.8768],[1449205200,14691.8768],[1449291600,14691.8768],[1449378000,14691.8768],[1449464400,14691.8768],[1449550800,14691.8768],[1449637200,14691.8768],[1449723600,14691.8768],[1449810000,14691.8768],[1449896400,14691.8768],[1449982800,14691.8768],[1450069200,14691.8768],[1450155600,14691.8768],[1450242000,14691.8768],[1450328400,14691.8768],[1450414800,14691.8768],[1450501200,14691.8768],[1450587600,14691.8768],[1450674000,14691.8768],[1450760400,14691.8768],[1450846800,14691.8768],[1450933200,14691.8768],[1451019600,14691.8768],[1451106000,14691.8768],[1451192400,14691.8768],[1451278800,14691.8768],[1451365200,14691.8768],[1451451600,14691.8768],[1451538000,14691.8768],[1451624400,14691.8768],[1451710800,14691.8768],[1451797200,14691.8768],[1451883600,14691.8768],[1451970000,14691.8768],[1452056400,14691.8768],[1452142800,14691.8768],[1452229200,14691.8768],[1452315600,14691.8768],[1452402000,14691.8768],[1452488400,14691.8768],[1452574800,14691.8768],[1452661200,14691.8768],[1452747600,14691.8768],[1452834000,14691.8768],[1452920400,14691.8768],[1453006800,14691.8768],[1453093200,14691.8768],[1453179600,14691.8768],[1453266000,14691.8768],[1453352400,14691.8768],[1453438800,14691.8768],[1453525200,14691.8768],[1453611600,14691.8768],[1453698000,14691.8768],[1453784400,14691.8768],[1453870800,14691.8768],[1453957200,14691.8768],[1454043600,14691.8768],[1454130000,14691.8768],[1454216400,14691.8768],[1454302800,14691.8768],[1454389200,14691.8768],[1454475600,14691.8768],[1454562000,14691.8768],[1454648400,14691.8768],[1454734800,14691.8768],[1454821200,14691.8768],[1454907600,14691.8768],[1454994000,14691.8768],[1455080400,14691.8768],[1455166800,14691.8768],[1455253200,14691.8768],[1455339600,14691.8768],[1455426000,14691.8768],[1455512400,14691.8768],[1455598800,14691.8768],[1455685200,14691.8768],[1455771600,14691.8768],[1455858000,14691.8768],[1455944400,14691.8768],[1456030800,14691.8768],[1456117200,14691.8768],[1456203600,14691.8768],[1456290000,14691.8768],[1456376400,14691.8768],[1456462800,14691.8768],[1456549200,14691.8768],[1456635600,14691.8768],[1456722000,14691.8768],[1456808400,14691.8768],[1456894800,14691.8768],[1456981200,14691.8768],[1457067600,14691.8768],[1457154000,14691.8768],[1457240400,14691.8768],[1457326800,14691.8768],[1457413200,14691.8768],[1457499600,14691.8768],[1457586000,14691.8768],[1457672400,14691.8768],[1457758800,14691.8768],[1457845200,14691.8768],[1457928000,14691.8768],[1458014400,14691.8768],[1458100800,14691.8768],[1458187200,14691.8768],[1458273600,14691.8768],[1458360000,14691.8768],[1458446400,14691.8768],[1458532800,14691.8768],[1458619200,14691.8768],[1458705600,14691.8768],[1458792000,14691.8768],[1458878400,14691.8768],[1458964800,14691.8768],[1459051200,14691.8768],[1459137600,14691.8768],[1459224000,14691.8768],[1459310400,14691.8768],[1459396800,14691.8768],[1459483200,14691.8768],[1459569600,14691.8768],[1459656000,14691.8768],[1459742400,14691.8768],[1459828800,14691.8768],[1459915200,14691.8768],[1460001600,14691.8768],[1460088000,14691.8768],[1460174400,14691.8768],[1460260800,14691.8768],[1460347200,14691.8768],[1460433600,14691.8768],[1460520000,14691.8768],[1460606400,14691.8768],[1460692800,14691.8768],[1460779200,14691.8768],[1460865600,14691.8768],[1460952000,14691.8768],[1461038400,14691.8768],[1461124800,14691.8768],[1461211200,14691.8768],[1461297600,14691.8768],[1461384000,14691.8768],[1461470400,14691.8768],[1461556800,14691.8768],[1461643200,14691.8768],[1461729600,14691.8768],[1461816000,14691.8768],[1461902400,14691.8768],[1461988800,14691.8768],[1462075200,14691.8768],[1462161600,14691.8768],[1462248000,14691.8768],[1462334400,14691.8768],[1462420800,14691.8768],[1462507200,14691.8768],[1462593600,14691.8768],[1462680000,14691.8768],[1462766400,14691.8768],[1462852800,14691.8768],[1462939200,14691.8768],[1463025600,14691.8768],[1463112000,14691.8768],[1463198400,14691.8768],[1463284800,14691.8768],[1463371200,14691.8768],[1463457600,14691.8768],[1463544000,14691.8768],[1463630400,14691.8768],[1463716800,14691.8768],[1463803200,14691.8768],[1463889600,14691.8768],[1463976000,14691.8768],[1464062400,14691.8768],[1464148800,14691.8768],[1464235200,14691.8768],[1464321600,14691.8768],[1464408000,14691.8768],[1464494400,14691.8768],[1464580800,14691.8768],[1464667200,14691.8768],[1464753600,14691.8768],[1464840000,14691.8768],[1464926400,14691.8768],[1465012800,14691.8768],[1465099200,14691.8768],[1465185600,14691.8768],[1465272000,14691.8768],[1465358400,14691.8768],[1465444800,14691.8768],[1465531200,14691.8768],[1465617600,14691.8768],[1465704000,14691.8768],[1465790400,14691.8768],[1465876800,14691.8768],[1465963200,14691.8768],[1466049600,14691.8768],[1466136000,14691.8768],[1466222400,14691.8768],[1466308800,14691.8768],[1466395200,14691.8768],[1466481600,14691.8768],[1466568000,14691.8768],[1466654400,14691.8768],[1466740800,14691.8768],[1466827200,14691.8768],[1466913600,14691.8768],[1467000000,14691.8768],[1467086400,14691.8768],[1467172800,14691.8768],[1467259200,14691.8768],[1467345600,14691.8768],[1467432000,14691.8768],[1467518400,14691.8768],[1467604800,14691.8768],[1467691200,14691.8768],[1467777600,14691.8768],[1467864000,14691.8768],[1467950400,14691.8768],[1468036800,14691.8768],[1468123200,14691.8768],[1468209600,14691.8768],[1468296000,14691.8768],[1468382400,14691.8768],[1468468800,14691.8768],[1468555200,14691.8768],[1468641600,14691.8768],[1468728000,14691.8768],[1468814400,14691.8768],[1468900800,14691.8768],[1468987200,14691.8768],[1469073600,14691.8768],[1469160000,14691.8768],[1469246400,14691.8768],[1469332800,14691.8768],[1469419200,14691.8768],[1469505600,14691.8768],[1469592000,14691.8768],[1469678400,14691.8768],[1469764800,14691.8768],[1469851200,14691.8768],[1469937600,14691.8768],[1470024000,14691.8768],[1470110400,15294.4936],[1470196800,15294.4936],[1470283200,15294.4936],[1470369600,15294.4936],[1470456000,15294.4936],[1470542400,15294.4936],[1470628800,15294.4936],[1470715200,15294.4936],[1470801600,15294.4936],[1470888000,15294.4936],[1470974400,15294.4936],[1471060800,15294.4936],[1471147200,15294.4936],[1471233600,15294.4936],[1471320000,15294.4936],[1471406400,15294.4936],[1471492800,15294.4936],[1471579200,15294.4936],[1471665600,15294.4936],[1471752000,15294.4936],[1471838400,15294.4936],[1471924800,15294.4936],[1472011200,15294.4936],[1472097600,15294.4936],[1472184000,15294.4936],[1472270400,15294.4936],[1472356800,15294.4936],[1472443200,15294.4936],[1472529600,15294.4936],[1472616000,15294.4936],[1472702400,15294.4936],[1472788800,15294.4936],[1472875200,15294.4936],[1472961600,15294.4936],[1473048000,15294.4936],[1473134400,15294.4936],[1473220800,15294.4936],[1473307200,15294.4936],[1473393600,15294.4936],[1473480000,15294.4936],[1473566400,15294.4936],[1473652800,15294.4936],[1473739200,15294.4936],[1473825600,15294.4936],[1473912000,15294.4936],[1473998400,15294.4936],[1474084800,15294.4936],[1474171200,15294.4936],[1474257600,15294.4936],[1474344000,15294.4936],[1474430400,15294.4936],[1474516800,15294.4936],[1474603200,15294.4936],[1474689600,15294.4936],[1474776000,15294.4936],[1474862400,15294.4936],[1474948800,15294.4936],[1475035200,15294.4936],[1475121600,15294.4936],[1475208000,15294.4936],[1475294400,15294.4936],[1475380800,15294.4936],[1475467200,15294.4936],[1475553600,15294.4936],[1475640000,15294.4936],[1475726400,15294.4936],[1475812800,15294.4936],[1475899200,15294.4936],[1475985600,15294.4936],[1476072000,15294.4936],[1476158400,15294.4936],[1476244800,15294.4936],[1476331200,15294.4936],[1476417600,15294.4936],[1476504000,15294.4936],[1476590400,15294.4936],[1476676800,15294.4936],[1476763200,15294.4936],[1476849600,15294.4936],[1476936000,15294.4936],[1477022400,15294.4936],[1477108800,15294.4936],[1477195200,15294.4936],[1477281600,15294.4936],[1477368000,15294.4936],[1477454400,15294.4936],[1477540800,15294.4936],[1477627200,15294.4936],[1477713600,15294.4936],[1477800000,15294.4936],[1477886400,15294.4936],[1477972800,15294.4936],[1478059200,15294.4936],[1478145600,15294.4936],[1478232000,15294.4936],[1478318400,15294.4936],[1478404800,15294.4936],[1478494800,15294.4936],[1478581200,15294.4936],[1478667600,15294.4936],[1478754000,15294.4936],[1478840400,15294.4936],[1478926800,15294.4936],[1479013200,15294.4936],[1479099600,15294.4936],[1479186000,15294.4936],[1479272400,15294.4936],[1479358800,15294.4936],[1479445200,15294.4936],[1479531600,15294.4936],[1479618000,15294.4936],[1479704400,15294.4936],[1479790800,15294.4936],[1479877200,15294.4936],[1479963600,15294.4936],[1480050000,15294.4936],[1480136400,15294.4936],[1480222800,15294.4936],[1480309200,15294.4936],[1480395600,15294.4936],[1480482000,15294.4936],[1480568400,15294.4936],[1480654800,15294.4936],[1480741200,15294.4936],[1480827600,15294.4936],[1480914000,15294.4936],[1481000400,15294.4936],[1481086800,15294.4936],[1481173200,15294.4936],[1481259600,15294.4936],[1481346000,15294.4936],[1481432400,15294.4936],[1481518800,15294.4936],[1481605200,15294.4936],[1481691600,15294.4936],[1481778000,15294.4936],[1481864400,15294.4936],[1481950800,15294.4936],[1482037200,15294.4936],[1482123600,15294.4936],[1482210000,15294.4936],[1482296400,15294.4936],[1482382800,15294.4936],[1482469200,15294.4936],[1482555600,15294.4936],[1482642000,15294.4936],[1482728400,15294.4936],[1482814800,15294.4936],[1482901200,15294.4936],[1482987600,15294.4936],[1483074000,15294.4936],[1483160400,15294.4936],[1483246800,15294.4936],[1483333200,15294.4936],[1483419600,15294.4936],[1483506000,15294.4936],[1483592400,15294.4936],[1483678800,15294.4936],[1483765200,15294.4936],[1483851600,15294.4936],[1483938000,15294.4936],[1484024400,15294.4936],[1484110800,15294.4936],[1484197200,15294.4936],[1484283600,15294.4936],[1484370000,15294.4936],[1484456400,15294.4936],[1484542800,15294.4936],[1484629200,15294.4936],[1484715600,15294.4936],[1484802000,15294.4936],[1484888400,15294.4936],[1484974800,15294.4936],[1485061200,15294.4936],[1485147600,15294.4936],[1485234000,15294.4936],[1485320400,15294.4936],[1485406800,15294.4936],[1485493200,15294.4936],[1485579600,15294.4936],[1485666000,15294.4936],[1485752400,15294.4936],[1485838800,15294.4936],[1485925200,15294.4936],[1486011600,15294.4936],[1486098000,15294.4936],[1486184400,15294.4936],[1486270800,15294.4936],[1486357200,15294.4936],[1486443600,15294.4936],[1486530000,15294.4936],[1486616400,15294.4936],[1486702800,15294.4936],[1486789200,15294.4936],[1486875600,15294.4936],[1486962000,15294.4936],[1487048400,15294.4936],[1487134800,15294.4936],[1487221200,15294.4936],[1487307600,15294.4936],[1487394000,15294.4936],[1487480400,15294.4936],[1487566800,15294.4936],[1487653200,15294.4936],[1487739600,15294.4936],[1487826000,15294.4936],[1487912400,15294.4936],[1487998800,15294.4936],[1488085200,15294.4936],[1488171600,15294.4936],[1488258000,15294.4936],[1488344400,15294.4936],[1488430800,15294.4936],[1488517200,15294.4936],[1488603600,15294.4936],[1488690000,15294.4936],[1488776400,15294.4936],[1488862800,15294.4936],[1488949200,15294.4936],[1489035600,15294.4936],[1489122000,15294.4936],[1489208400,15294.4936],[1489294800,15294.4936],[1489377600,15294.4936],[1489464000,15294.4936],[1489550400,15294.4936],[1489636800,15294.4936],[1489723200,15294.4936],[1489809600,15294.4936],[1489896000,15294.4936],[1489982400,15294.4936],[1490068800,15294.4936],[1490155200,15294.4936],[1490241600,15294.4936],[1490328000,15294.4936],[1490414400,15294.4936],[1490500800,15294.4936],[1490587200,15294.4936],[1490673600,15294.4936],[1490760000,15294.4936],[1490846400,15294.4936],[1490932800,15294.4936],[1491019200,15294.4936],[1491105600,15294.4936],[1491192000,15294.4936],[1491278400,15294.4936],[1491364800,15294.4936],[1491451200,15294.4936],[1491537600,15294.4936],[1491624000,15294.4936],[1491710400,15294.4936],[1491796800,15294.4936],[1491883200,15294.4936],[1491969600,15294.4936],[1492056000,15294.4936],[1492142400,15294.4936],[1492228800,15294.4936],[1492315200,15294.4936],[1492401600,15294.4936],[1492488000,15294.4936],[1492574400,15294.4936],[1492660800,15294.4936],[1492747200,15294.4936],[1492833600,15294.4936],[1492920000,15294.4936],[1493006400,15294.4936],[1493092800,15294.4936],[1493179200,15294.4936],[1493265600,15294.4936],[1493352000,15294.4936],[1493438400,15294.4936],[1493524800,15294.4936],[1493611200,15294.4936],[1493697600,15294.4936],[1493784000,15294.4936],[1493870400,15294.4936],[1493956800,15294.4936],[1494043200,15294.4936],[1494129600,15294.4936],[1494216000,15294.4936],[1494302400,15294.4936],[1494388800,15294.4936],[1494475200,15294.4936],[1494561600,15294.4936],[1494648000,15294.4936],[1494734400,15294.4936],[1494820800,15294.4936],[1494907200,15294.4936],[1494993600,15294.4936],[1495080000,15294.4936],[1495166400,15294.4936],[1495252800,15294.4936],[1495339200,15294.4936],[1495425600,15294.4936],[1495512000,15294.4936],[1495598400,15294.4936],[1495684800,15294.4936],[1495771200,15294.4936],[1495857600,15294.4936],[1495944000,15294.4936],[1496030400,15294.4936],[1496116800,15294.4936],[1496203200,15294.4936],[1496289600,15294.4936],[1496376000,15294.4936],[1496462400,15294.4936],[1496548800,15294.4936],[1496635200,15294.4936],[1496721600,15294.4936],[1496808000,15294.4936],[1496894400,15294.4936],[1496980800,15294.4936],[1497067200,15294.4936],[1497153600,15294.4936],[1497240000,15294.4936],[1497326400,15294.4936],[1497412800,15294.4936],[1497499200,15294.4936],[1497585600,15294.4936],[1497672000,15294.4936],[1497758400,15294.4936],[1497844800,15294.4936],[1497931200,15294.4936],[1498017600,15294.4936],[1498104000,15294.4936],[1498190400,15294.4936],[1498276800,15294.4936],[1498363200,15294.4936],[1498449600,15294.4936],[1498536000,15294.4936],[1498622400,15294.4936],[1498708800,15294.4936],[1498795200,15294.4936],[1498881600,15294.4936],[1498968000,15294.4936],[1499054400,15294.4936],[1499140800,15294.4936],[1499227200,15294.4936],[1499313600,15294.4936],[1499400000,15294.4936],[1499486400,15294.4936],[1499572800,15294.4936],[1499659200,15294.4936],[1499745600,15294.4936],[1499832000,15294.4936],[1499918400,15294.4936],[1500004800,15294.4936],[1500091200,15294.4936],[1500177600,15294.4936],[1500264000,15294.4936],[1500350400,15294.4936],[1500436800,15294.4936],[1500523200,15294.4936],[1500609600,15294.4936],[1500696000,15294.4936],[1500782400,15294.4936],[1500868800,15294.4936],[1500955200,15294.4936],[1501041600,15294.4936],[1501128000,15294.4936],[1501214400,15294.4936],[1501300800,15294.4936],[1501387200,15294.4936],[1501473600,15294.4936],[1501560000,15294.4936],[1501646400,16191.564700000001],[1501732800,16191.564700000001],[1501819200,16191.564700000001],[1501905600,16191.564700000001],[1501992000,16191.564700000001],[1502078400,16191.564700000001],[1502164800,16191.564700000001],[1502251200,16191.564700000001],[1502337600,16191.564700000001],[1502424000,16191.564700000001],[1502510400,16191.564700000001],[1502596800,16191.564700000001],[1502683200,16191.564700000001],[1502769600,16191.564700000001],[1502856000,16191.564700000001],[1502942400,16191.564700000001],[1503028800,16191.564700000001],[1503115200,16191.564700000001],[1503201600,16191.564700000001],[1503288000,16191.564700000001],[1503374400,16191.564700000001],[1503460800,16191.564700000001],[1503547200,16191.564700000001],[1503633600,16191.564700000001],[1503720000,16191.564700000001],[1503806400,16191.564700000001],[1503892800,16191.564700000001],[1503979200,16191.564700000001],[1504065600,16191.564700000001],[1504152000,16191.564700000001],[1504238400,16191.564700000001],[1504324800,16191.564700000001],[1504411200,16191.564700000001],[1504497600,16191.564700000001],[1504584000,16191.564700000001],[1504670400,16191.564700000001],[1504756800,16191.564700000001],[1504843200,16191.564700000001],[1504929600,16191.564700000001],[1505016000,16191.564700000001],[1505102400,16191.564700000001],[1505188800,16191.564700000001],[1505275200,16191.564700000001],[1505361600,16191.564700000001],[1505448000,16191.564700000001],[1505534400,16191.564700000001],[1505620800,16191.564700000001],[1505707200,16191.564700000001],[1505793600,16191.564700000001],[1505880000,16191.564700000001],[1505966400,16191.564700000001],[1506052800,16191.564700000001],[1506139200,16191.564700000001],[1506225600,16191.564700000001],[1506312000,16191.564700000001],[1506398400,16191.564700000001],[1506484800,16191.564700000001],[1506571200,16191.564700000001],[1506657600,16191.564700000001],[1506744000,16191.564700000001],[1506830400,16191.564700000001],[1506916800,16191.564700000001],[1507003200,16191.564700000001],[1507089600,16191.564700000001],[1507176000,16191.564700000001],[1507262400,16191.564700000001],[1507348800,16191.564700000001],[1507435200,16191.564700000001],[1507521600,16191.564700000001],[1507608000,16191.564700000001],[1507694400,16191.564700000001],[1507780800,16191.564700000001],[1507867200,16191.564700000001],[1507953600,16191.564700000001],[1508040000,16191.564700000001],[1508126400,16191.564700000001],[1508212800,16191.564700000001],[1508299200,16191.564700000001],[1508385600,16191.564700000001],[1508472000,16191.564700000001],[1508558400,16191.564700000001],[1508644800,16191.564700000001],[1508731200,16191.564700000001],[1508817600,16191.564700000001],[1508904000,16191.564700000001],[1508990400,16191.564700000001],[1509076800,16191.564700000001],[1509163200,16191.564700000001],[1509249600,16191.564700000001],[1509336000,16191.564700000001],[1509422400,16191.564700000001],[1509508800,16191.564700000001],[1509595200,16191.564700000001],[1509681600,16191.564700000001],[1509768000,16191.564700000001],[1509854400,16191.564700000001],[1509944400,16191.564700000001],[1510030800,16191.564700000001],[1510117200,16191.564700000001],[1510203600,16191.564700000001],[1510290000,16191.564700000001],[1510376400,16191.564700000001],[1510462800,16191.564700000001],[1510549200,16191.564700000001],[1510635600,16191.564700000001],[1510722000,16191.564700000001],[1510808400,16191.564700000001],[1510894800,16191.564700000001],[1510981200,16191.564700000001],[1511067600,16191.564700000001],[1511154000,16191.564700000001],[1511240400,16191.564700000001],[1511326800,16191.564700000001],[1511413200,16191.564700000001],[1511499600,16191.564700000001],[1511586000,16191.564700000001],[1511672400,16191.564700000001],[1511758800,16191.564700000001],[1511845200,16191.564700000001],[1511931600,16191.564700000001],[1512018000,16191.564700000001],[1512104400,16191.564700000001],[1512190800,16191.564700000001],[1512277200,16191.564700000001],[1512363600,16191.564700000001],[1512450000,16191.564700000001],[1512536400,16191.564700000001],[1512622800,16191.564700000001],[1512709200,16191.564700000001],[1512795600,16191.564700000001],[1512882000,16191.564700000001],[1512968400,16191.564700000001],[1513054800,16191.564700000001],[1513141200,16191.564700000001],[1513227600,16191.564700000001],[1513314000,16191.564700000001],[1513400400,16191.564700000001],[1513486800,16191.564700000001],[1513573200,16191.564700000001],[1513659600,16191.564700000001],[1513746000,16191.564700000001],[1513832400,16191.564700000001],[1513918800,16191.564700000001],[1514005200,16191.564700000001],[1514091600,16191.564700000001],[1514178000,16191.564700000001],[1514264400,16191.564700000001],[1514350800,16191.564700000001],[1514437200,16191.564700000001],[1514523600,16191.564700000001],[1514610000,16191.564700000001],[1514696400,16191.564700000001],[1514782800,16191.564700000001],[1514869200,16191.564700000001],[1514955600,16191.564700000001],[1515042000,16191.564700000001],[1515128400,16191.564700000001],[1515214800,16191.564700000001],[1515301200,16191.564700000001],[1515387600,16191.564700000001],[1515474000,16191.564700000001],[1515560400,16191.564700000001],[1515646800,16191.564700000001],[1515733200,16191.564700000001],[1515819600,16191.564700000001],[1515906000,16191.564700000001],[1515992400,16191.564700000001],[1516078800,16191.564700000001],[1516165200,16191.564700000001],[1516251600,16191.564700000001],[1516338000,16191.564700000001],[1516424400,16191.564700000001],[1516510800,16191.564700000001],[1516597200,16191.564700000001],[1516683600,16191.564700000001],[1516770000,16191.564700000001],[1516856400,16191.564700000001],[1516942800,16191.564700000001],[1517029200,16191.564700000001],[1517115600,16191.564700000001],[1517202000,16191.564700000001],[1517288400,16191.564700000001],[1517374800,16191.564700000001],[1517461200,16191.564700000001],[1517547600,16191.564700000001],[1517634000,16191.564700000001],[1517720400,16191.564700000001],[1517806800,16191.564700000001],[1517893200,16191.564700000001],[1517979600,16191.564700000001],[1518066000,16191.564700000001],[1518152400,16191.564700000001],[1518238800,16191.564700000001],[1518325200,16191.564700000001],[1518411600,16191.564700000001],[1518498000,16191.564700000001],[1518584400,16191.564700000001],[1518670800,16191.564700000001],[1518757200,16191.564700000001],[1518843600,16191.564700000001],[1518930000,16191.564700000001],[1519016400,16191.564700000001],[1519102800,16191.564700000001],[1519189200,16191.564700000001],[1519275600,16191.564700000001],[1519362000,16191.564700000001],[1519448400,16191.564700000001],[1519534800,16191.564700000001],[1519621200,16191.564700000001],[1519707600,16191.564700000001],[1519794000,16191.564700000001],[1519880400,16191.564700000001],[1519966800,16191.564700000001],[1520053200,16191.564700000001],[1520139600,16191.564700000001],[1520226000,16191.564700000001],[1520312400,16191.564700000001],[1520398800,16191.564700000001],[1520485200,16191.564700000001],[1520571600,16191.564700000001],[1520658000,16191.564700000001],[1520744400,16191.564700000001],[1520827200,16191.564700000001],[1520913600,16191.564700000001],[1521000000,16191.564700000001],[1521086400,16191.564700000001],[1521172800,16191.564700000001],[1521259200,16191.564700000001],[1521345600,16191.564700000001],[1521432000,16191.564700000001],[1521518400,16191.564700000001],[1521604800,16191.564700000001],[1521691200,16191.564700000001],[1521777600,16191.564700000001],[1521864000,16191.564700000001],[1521950400,16191.564700000001],[1522036800,16191.564700000001],[1522123200,16191.564700000001],[1522209600,16191.564700000001],[1522296000,16191.564700000001],[1522382400,16191.564700000001],[1522468800,16191.564700000001],[1522555200,16191.564700000001],[1522641600,16191.564700000001],[1522728000,16191.564700000001],[1522814400,16191.564700000001],[1522900800,16191.564700000001],[1522987200,16191.564700000001],[1523073600,16191.564700000001],[1523160000,16191.564700000001],[1523246400,16191.564700000001],[1523332800,16191.564700000001],[1523419200,16191.564700000001],[1523505600,16191.564700000001],[1523592000,16191.564700000001],[1523678400,16191.564700000001],[1523764800,16191.564700000001],[1523851200,16191.564700000001],[1523937600,16191.564700000001],[1524024000,16191.564700000001],[1524110400,16191.564700000001],[1524196800,16191.564700000001],[1524283200,16191.564700000001],[1524369600,16191.564700000001],[1524456000,16191.564700000001],[1524542400,16191.564700000001],[1524628800,16191.564700000001],[1524715200,16191.564700000001],[1524801600,16191.564700000001],[1524888000,16191.564700000001],[1524974400,16191.564700000001],[1525060800,16191.564700000001],[1525147200,16191.564700000001],[1525233600,16191.564700000001],[1525320000,16191.564700000001],[1525406400,16191.564700000001],[1525492800,16191.564700000001],[1525579200,16191.564700000001],[1525665600,16191.564700000001],[1525752000,16191.564700000001],[1525838400,16191.564700000001],[1525924800,16191.564700000001],[1526011200,16191.564700000001],[1526097600,16191.564700000001],[1526184000,16191.564700000001],[1526270400,16191.564700000001],[1526356800,16191.564700000001],[1526443200,16191.564700000001],[1526529600,16191.564700000001],[1526616000,16191.564700000001],[1526702400,16191.564700000001],[1526788800,16191.564700000001],[1526875200,16191.564700000001],[1526961600,16191.564700000001],[1527048000,16191.564700000001],[1527134400,16191.564700000001],[1527220800,16191.564700000001],[1527307200,16191.564700000001],[1527393600,16191.564700000001],[1527480000,16191.564700000001],[1527566400,16191.564700000001],[1527652800,16191.564700000001],[1527739200,16191.564700000001],[1527825600,16191.564700000001],[1527912000,16191.564700000001],[1527998400,16191.564700000001],[1528084800,16191.564700000001],[1528171200,16191.564700000001],[1528257600,16191.564700000001],[1528344000,16191.564700000001],[1528430400,16191.564700000001],[1528516800,16191.564700000001],[1528603200,16191.564700000001],[1528689600,16191.564700000001],[1528776000,16191.564700000001],[1528862400,16191.564700000001],[1528948800,16191.564700000001],[1529035200,16191.564700000001],[1529121600,16191.564700000001],[1529208000,16191.564700000001],[1529294400,16191.564700000001],[1529380800,16191.564700000001],[1529467200,16191.564700000001],[1529553600,16191.564700000001],[1529640000,16191.564700000001],[1529726400,16191.564700000001],[1529812800,16191.564700000001],[1529899200,16191.564700000001],[1529985600,16191.564700000001],[1530072000,16191.564700000001],[1530158400,16191.564700000001],[1530244800,16191.564700000001],[1530331200,16191.564700000001],[1530417600,16191.564700000001],[1530504000,16191.564700000001],[1530590400,16191.564700000001],[1530676800,16191.564700000001],[1530763200,16191.564700000001],[1530849600,16191.564700000001],[1530936000,16191.564700000001],[1531022400,16191.564700000001],[1531108800,16191.564700000001],[1531195200,16191.564700000001],[1531281600,16191.564700000001],[1531368000,16191.564700000001],[1531454400,16191.564700000001],[1531540800,16191.564700000001],[1531627200,16191.564700000001],[1531713600,16191.564700000001],[1531800000,16191.564700000001],[1531886400,16191.564700000001],[1531972800,16191.564700000001],[1532059200,16191.564700000001],[1532145600,16191.564700000001],[1532232000,16191.564700000001],[1532318400,16191.564700000001],[1532404800,16191.564700000001],[1532491200,16191.564700000001],[1532577600,16191.564700000001],[1532664000,16191.564700000001],[1532750400,16191.564700000001],[1532836800,16191.564700000001],[1532923200,16191.564700000001],[1533009600,16191.564700000001],[1533096000,16191.564700000001],[1533182400,16191.564700000001],[1533268800,16191.564700000001],[1533355200,16191.564700000001],[1533441600,16191.564700000001],[1533528000,16191.564700000001],[1533614400,16191.564700000001],[1533700800,16191.564700000001],[1533787200,16191.564700000001],[1533873600,16191.564700000001],[1533960000,16191.564700000001],[1534046400,16191.564700000001],[1534132800,16191.564700000001],[1534219200,16191.564700000001],[1534305600,16191.564700000001],[1534392000,16191.564700000001],[1534478400,16191.564700000001],[1534564800,16191.564700000001],[1534651200,16191.564700000001],[1534737600,16191.564700000001],[1534824000,16191.564700000001],[1534910400,16191.564700000001],[1534996800,16191.564700000001],[1535083200,16191.564700000001],[1535169600,16191.564700000001],[1535256000,16191.564700000001],[1535342400,16191.564700000001],[1535428800,16191.564700000001],[1535515200,16191.564700000001],[1535601600,16191.564700000001],[1535688000,16191.564700000001],[1535774400,16191.564700000001],[1535860800,16191.564700000001],[1535947200,16191.564700000001],[1536033600,16191.564700000001],[1536120000,16191.564700000001],[1536206400,16191.564700000001],[1536292800,16191.564700000001],[1536379200,16191.564700000001],[1536465600,16191.564700000001],[1536552000,16191.564700000001],[1536638400,16191.564700000001],[1536724800,16191.564700000001],[1536811200,16191.564700000001],[1536897600,16191.564700000001],[1536984000,16191.564700000001],[1537070400,16191.564700000001],[1537156800,16191.564700000001],[1537243200,16191.564700000001],[1537329600,16191.564700000001],[1537416000,16191.564700000001],[1537502400,16191.564700000001],[1537588800,16191.564700000001],[1537675200,16191.564700000001],[1537761600,16191.564700000001],[1537848000,16191.564700000001],[1537934400,16191.564700000001],[1538020800,16191.564700000001],[1538107200,16191.564700000001],[1538193600,16191.564700000001],[1538280000,16191.564700000001],[1538366400,16191.564700000001],[1538452800,16191.564700000001],[1538539200,16191.564700000001],[1538625600,16191.564700000001],[1538712000,16191.564700000001],[1538798400,16191.564700000001],[1538884800,16191.564700000001],[1538971200,16191.564700000001],[1539057600,16191.564700000001],[1539144000,16191.564700000001],[1539230400,16191.564700000001],[1539316800,16191.564700000001],[1539403200,16191.564700000001],[1539489600,16191.564700000001],[1539576000,16191.564700000001],[1539662400,16191.564700000001],[1539748800,16191.564700000001],[1539835200,16191.564700000001],[1539921600,16191.564700000001],[1540008000,16191.564700000001],[1540094400,16191.564700000001],[1540180800,16191.564700000001],[1540267200,16191.564700000001],[1540353600,16191.564700000001],[1540440000,16191.564700000001],[1540526400,16191.564700000001],[1540612800,16191.564700000001],[1540699200,16191.564700000001],[1540785600,16191.564700000001],[1540872000,16191.564700000001],[1540958400,16191.564700000001],[1541044800,16191.564700000001],[1541131200,16191.564700000001],[1541217600,16191.564700000001],[1541304000,16191.564700000001],[1541394000,16191.564700000001],[1541480400,16191.564700000001],[1541566800,16191.564700000001],[1541653200,16191.564700000001],[1541739600,16191.564700000001],[1541826000,16191.564700000001],[1541912400,16191.564700000001],[1541998800,16191.564700000001],[1542085200,16191.564700000001],[1542171600,16191.564700000001],[1542258000,16191.564700000001],[1542344400,16191.564700000001],[1542430800,16191.564700000001],[1542517200,16191.564700000001],[1542603600,16191.564700000001],[1542690000,16191.564700000001],[1542776400,16191.564700000001],[1542862800,16191.564700000001],[1542949200,16191.564700000001],[1543035600,16191.564700000001],[1543122000,16191.564700000001],[1543208400,16191.564700000001],[1543294800,16191.564700000001],[1543381200,16191.564700000001],[1543467600,16191.564700000001],[1543554000,16191.564700000001],[1543640400,16191.564700000001],[1543726800,16191.564700000001],[1543813200,16191.564700000001],[1543899600,16191.564700000001],[1543986000,16191.564700000001],[1544072400,16191.564700000001],[1544158800,16191.564700000001],[1544245200,16191.564700000001],[1544331600,16191.564700000001],[1544418000,16191.564700000001],[1544504400,16191.564700000001],[1544590800,16191.564700000001],[1544677200,16191.564700000001],[1544763600,16191.564700000001],[1544850000,16191.564700000001],[1544936400,16191.564700000001],[1545022800,16191.564700000001],[1545109200,16191.564700000001],[1545195600,16191.564700000001],[1545282000,16191.564700000001],[1545368400,16191.564700000001],[1545454800,16191.564700000001],[1545541200,16191.564700000001],[1545627600,16191.564700000001],[1545714000,16191.564700000001],[1545800400,16191.564700000001],[1545886800,16191.564700000001],[1545973200,16191.564700000001],[1546059600,16191.564700000001],[1546146000,16191.564700000001],[1546232400,16191.564700000001],[1546318800,16191.564700000001],[1546405200,16191.564700000001],[1546491600,16191.564700000001],[1546578000,16191.564700000001],[1546664400,16191.564700000001],[1546750800,16191.564700000001],[1546837200,16191.564700000001],[1546923600,16191.564700000001],[1547010000,16191.564700000001],[1547096400,16191.564700000001],[1547182800,16191.564700000001],[1547269200,16191.564700000001],[1547355600,16191.564700000001],[1547442000,16191.564700000001],[1547528400,16191.564700000001],[1547614800,16191.564700000001],[1547701200,16191.564700000001],[1547787600,16191.564700000001],[1547874000,16191.564700000001],[1547960400,16191.564700000001],[1548046800,16191.564700000001],[1548133200,16191.564700000001],[1548219600,16191.564700000001],[1548306000,16191.564700000001],[1548392400,16191.564700000001],[1548478800,16191.564700000001],[1548565200,16191.564700000001],[1548651600,16191.564700000001],[1548738000,16191.564700000001],[1548824400,16191.564700000001],[1548910800,16191.564700000001],[1548997200,16191.564700000001],[1549083600,16191.564700000001],[1549170000,16191.564700000001],[1549256400,16191.564700000001],[1549342800,16191.564700000001],[1549429200,16191.564700000001],[1549515600,16191.564700000001],[1549602000,16191.564700000001],[1549688400,16191.564700000001],[1549774800,16191.564700000001],[1549861200,16191.564700000001],[1549947600,16191.564700000001],[1550034000,16191.564700000001],[1550120400,16191.564700000001],[1550206800,16191.564700000001],[1550293200,16191.564700000001],[1550379600,16191.564700000001],[1550466000,16191.564700000001],[1550552400,16191.564700000001],[1550638800,16191.564700000001],[1550725200,16191.564700000001],[1550811600,16191.564700000001],[1550898000,16191.564700000001],[1550984400,16191.564700000001],[1551070800,16191.564700000001],[1551157200,16191.564700000001],[1551243600,16191.564700000001],[1551330000,16191.564700000001],[1551416400,16191.564700000001],[1551502800,16191.564700000001],[1551589200,16191.564700000001],[1551675600,16191.564700000001],[1551762000,16191.564700000001],[1551848400,16191.564700000001],[1551934800,16191.564700000001],[1552021200,16191.564700000001],[1552107600,16191.564700000001],[1552194000,16191.564700000001],[1552276800,16191.564700000001],[1552363200,16191.564700000001],[1552449600,16191.564700000001],[1552536000,16191.564700000001],[1552622400,16191.564700000001],[1552708800,16191.564700000001],[1552795200,16191.564700000001],[1552881600,16191.564700000001],[1552968000,16191.564700000001],[1553054400,16191.564700000001],[1553140800,16191.564700000001],[1553227200,16191.564700000001],[1553313600,16191.564700000001],[1553400000,16191.564700000001],[1553486400,16191.564700000001],[1553572800,16191.564700000001],[1553659200,16191.564700000001],[1553745600,16191.564700000001],[1553832000,16191.564700000001],[1553918400,16191.564700000001],[1554004800,16191.564700000001],[1554091200,16191.564700000001],[1554177600,16191.564700000001],[1554264000,16191.564700000001],[1554350400,16191.564700000001],[1554436800,16191.564700000001],[1554523200,16191.564700000001],[1554609600,16191.564700000001],[1554696000,16191.564700000001],[1554782400,16191.564700000001],[1554868800,16191.564700000001],[1554955200,16191.564700000001],[1555041600,16191.564700000001],[1555128000,16191.564700000001],[1555214400,16191.564700000001],[1555300800,16191.564700000001],[1555387200,16191.564700000001],[1555473600,16191.564700000001],[1555560000,16191.564700000001],[1555646400,16191.564700000001],[1555732800,16191.564700000001],[1555819200,16191.564700000001],[1555905600,16191.564700000001],[1555992000,16191.564700000001],[1556078400,16191.564700000001],[1556164800,16191.564700000001],[1556251200,16191.564700000001],[1556337600,16191.564700000001],[1556424000,16191.564700000001],[1556510400,16191.564700000001],[1556596800,16191.564700000001],[1556683200,16191.564700000001],[1556769600,16191.564700000001],[1556856000,16191.564700000001],[1556942400,16191.564700000001],[1557028800,16191.564700000001],[1557115200,16191.564700000001],[1557201600,16191.564700000001],[1557288000,16191.564700000001],[1557374400,16191.564700000001],[1557460800,16191.564700000001],[1557547200,16191.564700000001],[1557633600,16191.564700000001],[1557720000,16191.564700000001],[1557806400,16191.564700000001],[1557892800,16191.564700000001],[1557979200,16191.564700000001],[1558065600,16191.564700000001],[1558152000,16191.564700000001],[1558238400,16191.564700000001],[1558324800,16191.564700000001],[1558411200,16191.564700000001],[1558497600,16191.564700000001],[1558584000,16191.564700000001],[1558670400,16191.564700000001],[1558756800,16191.564700000001],[1558843200,16191.564700000001],[1558929600,16191.564700000001],[1559016000,16191.564700000001],[1559102400,16191.564700000001],[1559188800,16191.564700000001],[1559275200,16191.564700000001],[1559361600,16191.564700000001],[1559448000,16191.564700000001],[1559534400,16191.564700000001],[1559620800,16191.564700000001],[1559707200,16191.564700000001],[1559793600,16191.564700000001],[1559880000,16191.564700000001],[1559966400,16191.564700000001],[1560052800,16191.564700000001],[1560139200,16191.564700000001],[1560225600,16191.564700000001],[1560312000,16191.564700000001],[1560398400,16191.564700000001],[1560484800,16191.564700000001],[1560571200,16191.564700000001],[1560657600,16191.564700000001],[1560744000,16191.564700000001],[1560830400,16191.564700000001],[1560916800,16191.564700000001],[1561003200,16191.564700000001],[1561089600,16191.564700000001],[1561176000,16191.564700000001],[1561262400,16191.564700000001],[1561348800,16191.564700000001],[1561435200,16191.564700000001],[1561521600,16191.564700000001],[1561608000,16191.564700000001],[1561694400,16191.564700000001],[1561780800,16191.564700000001],[1561867200,16191.564700000001],[1561953600,16191.564700000001],[1562040000,16191.564700000001],[1562126400,16191.564700000001],[1562212800,16191.564700000001],[1562299200,16191.564700000001],[1562385600,16191.564700000001],[1562472000,16191.564700000001],[1562558400,16191.564700000001],[1562644800,16191.564700000001],[1562731200,16191.564700000001],[1562817600,16191.564700000001],[1562904000,16191.564700000001],[1562990400,16191.564700000001],[1563076800,16191.564700000001],[1563163200,16191.564700000001],[1563249600,16191.564700000001],[1563336000,16191.564700000001],[1563422400,16191.564700000001],[1563508800,16191.564700000001],[1563595200,16191.564700000001],[1563681600,16191.564700000001],[1563768000,16191.564700000001],[1563854400,16191.564700000001],[1563940800,16191.564700000001],[1564027200,16191.564700000001],[1564113600,16191.564700000001],[1564200000,16191.564700000001],[1564286400,16191.564700000001],[1564372800,16191.564700000001],[1564459200,16191.564700000001],[1564545600,16191.564700000001],[1564632000,16191.564700000001],[1564718400,16942.2811],[1564804800,16942.2811],[1564891200,16942.2811],[1564977600,16942.2811],[1565064000,16942.2811],[1565150400,16942.2811],[1565236800,16942.2811],[1565323200,16942.2811],[1565409600,16942.2811],[1565496000,16942.2811],[1565582400,16942.2811],[1565668800,16942.2811],[1565755200,16942.2811],[1565841600,16942.2811],[1565928000,16942.2811],[1566014400,16942.2811],[1566100800,16942.2811],[1566187200,16942.2811],[1566273600,16942.2811],[1566360000,16942.2811],[1566446400,16942.2811],[1566532800,16942.2811],[1566619200,16942.2811],[1566705600,16942.2811],[1566792000,16942.2811],[1566878400,16942.2811],[1566964800,16942.2811],[1567051200,16942.2811],[1567137600,16942.2811],[1567224000,16942.2811],[1567310400,16942.2811],[1567396800,16942.2811],[1567483200,16942.2811],[1567569600,16942.2811],[1567656000,16942.2811],[1567742400,16942.2811],[1567828800,16942.2811],[1567915200,16942.2811],[1568001600,16942.2811],[1568088000,16942.2811],[1568174400,16942.2811],[1568260800,16942.2811],[1568347200,16942.2811],[1568433600,16942.2811],[1568520000,16942.2811],[1568606400,16942.2811],[1568692800,16942.2811],[1568779200,16942.2811],[1568865600,16942.2811],[1568952000,16942.2811],[1569038400,16942.2811],[1569124800,16942.2811],[1569211200,16942.2811],[1569297600,16942.2811],[1569384000,16942.2811],[1569470400,16942.2811],[1569556800,16942.2811],[1569643200,16942.2811],[1569729600,16942.2811],[1569816000,16942.2811],[1569902400,16942.2811],[1569988800,16942.2811],[1570075200,16942.2811],[1570161600,16942.2811],[1570248000,16942.2811],[1570334400,16942.2811],[1570420800,16942.2811],[1570507200,16942.2811],[1570593600,16942.2811],[1570680000,16942.2811],[1570766400,16942.2811],[1570852800,16942.2811],[1570939200,16942.2811],[1571025600,16942.2811],[1571112000,16942.2811],[1571198400,16942.2811],[1571284800,16942.2811],[1571371200,16942.2811],[1571457600,16942.2811],[1571544000,16942.2811],[1571630400,16942.2811],[1571716800,16942.2811],[1571803200,16942.2811],[1571889600,16942.2811],[1571976000,16942.2811],[1572062400,16942.2811],[1572148800,16942.2811],[1572235200,16942.2811],[1572321600,16942.2811],[1572408000,16942.2811],[1572494400,16942.2811],[1572580800,16942.2811],[1572667200,16942.2811],[1572753600,16942.2811],[1572843600,16942.2811],[1572930000,16942.2811],[1573016400,16942.2811],[1573102800,16942.2811],[1573189200,16942.2811],[1573275600,16942.2811],[1573362000,16942.2811],[1573448400,16942.2811],[1573534800,16942.2811],[1573621200,16942.2811],[1573707600,16942.2811],[1573794000,16942.2811],[1573880400,16942.2811],[1573966800,16942.2811],[1574053200,16942.2811],[1574139600,16942.2811],[1574226000,16942.2811],[1574312400,16942.2811],[1574398800,16942.2811],[1574485200,16942.2811],[1574571600,16942.2811],[1574658000,16942.2811],[1574744400,16942.2811],[1574830800,16942.2811],[1574917200,16942.2811],[1575003600,16942.2811],[1575090000,16942.2811],[1575176400,16942.2811],[1575262800,16942.2811],[1575349200,16942.2811],[1575435600,16942.2811],[1575522000,16942.2811],[1575608400,16942.2811],[1575694800,16942.2811],[1575781200,16942.2811],[1575867600,16942.2811],[1575954000,16942.2811],[1576040400,16942.2811],[1576126800,16942.2811],[1576213200,16942.2811],[1576299600,16942.2811],[1576386000,16942.2811],[1576472400,16942.2811],[1576558800,16942.2811],[1576645200,16942.2811],[1576731600,16942.2811],[1576818000,16942.2811],[1576904400,16942.2811],[1576990800,16942.2811],[1577077200,16942.2811],[1577163600,16942.2811],[1577250000,16942.2811],[1577336400,16942.2811],[1577422800,16942.2811],[1577509200,16942.2811],[1577595600,16942.2811],[1577682000,16942.2811],[1577768400,16942.2811],[1577854800,16942.2811],[1577941200,16942.2811],[1578027600,16942.2811],[1578114000,16942.2811],[1578200400,16942.2811],[1578286800,16942.2811],[1578373200,16942.2811],[1578459600,16942.2811],[1578546000,16942.2811],[1578632400,16942.2811],[1578718800,16942.2811],[1578805200,16942.2811],[1578891600,16942.2811],[1578978000,16942.2811],[1579064400,16942.2811],[1579150800,16942.2811],[1579237200,16942.2811],[1579323600,16942.2811],[1579410000,16942.2811],[1579496400,16942.2811],[1579582800,16942.2811],[1579669200,16942.2811],[1579755600,16942.2811],[1579842000,16942.2811],[1579928400,16942.2811],[1580014800,16942.2811],[1580101200,16942.2811],[1580187600,16942.2811],[1580274000,16942.2811],[1580360400,16942.2811],[1580446800,16942.2811],[1580533200,16942.2811],[1580619600,16942.2811],[1580706000,16942.2811],[1580792400,16942.2811],[1580878800,16942.2811],[1580965200,16942.2811],[1581051600,16942.2811],[1581138000,16942.2811],[1581224400,16942.2811],[1581310800,16942.2811],[1581397200,16942.2811],[1581483600,16942.2811],[1581570000,16942.2811],[1581656400,16942.2811],[1581742800,16942.2811],[1581829200,16942.2811],[1581915600,16942.2811],[1582002000,16942.2811],[1582088400,16942.2811],[1582174800,16942.2811],[1582261200,16942.2811],[1582347600,16942.2811],[1582434000,16942.2811],[1582520400,16942.2811],[1582606800,16942.2811],[1582693200,16942.2811],[1582779600,16942.2811],[1582866000,16942.2811],[1582952400,16942.2811],[1583038800,16942.2811],[1583125200,16942.2811],[1583211600,16942.2811],[1583298000,16942.2811],[1583384400,16942.2811],[1583470800,16942.2811],[1583557200,16942.2811],[1583643600,16942.2811],[1583726400,16942.2811],[1583812800,16942.2811],[1583899200,16942.2811],[1583985600,16942.2811],[1584072000,16942.2811],[1584158400,16942.2811],[1584244800,16942.2811],[1584331200,16942.2811],[1584417600,16942.2811],[1584504000,16942.2811],[1584590400,16942.2811],[1584676800,16942.2811],[1584763200,16942.2811],[1584849600,16942.2811],[1584936000,16942.2811],[1585022400,16942.2811],[1585108800,16942.2811],[1585195200,16942.2811],[1585281600,16942.2811],[1585368000,16942.2811],[1585454400,16942.2811],[1585540800,16942.2811],[1585627200,16942.2811],[1585713600,16942.2811],[1585800000,16942.2811],[1585886400,16942.2811],[1585972800,16942.2811],[1586059200,16942.2811],[1586145600,16942.2811],[1586232000,16942.2811],[1586318400,16942.2811],[1586404800,16942.2811],[1586491200,16942.2811],[1586577600,16942.2811],[1586664000,16942.2811],[1586750400,16942.2811],[1586836800,16942.2811],[1586923200,16942.2811],[1587009600,16942.2811],[1587096000,16942.2811],[1587182400,16942.2811],[1587268800,16942.2811],[1587355200,16942.2811],[1587441600,16942.2811],[1587528000,16942.2811],[1587614400,16942.2811],[1587700800,16942.2811],[1587787200,16942.2811],[1587873600,16942.2811],[1587960000,16942.2811],[1588046400,16942.2811],[1588132800,16942.2811],[1588219200,16942.2811],[1588305600,16942.2811],[1588392000,16942.2811],[1588478400,16942.2811],[1588564800,16942.2811],[1588651200,16942.2811],[1588737600,16942.2811],[1588824000,16942.2811],[1588910400,16942.2811],[1588996800,16942.2811],[1589083200,16942.2811],[1589169600,16942.2811],[1589256000,16942.2811],[1589342400,16942.2811],[1589428800,16942.2811],[1589515200,16942.2811],[1589601600,16942.2811],[1589688000,16942.2811],[1589774400,16942.2811],[1589860800,16942.2811],[1589947200,16942.2811],[1590033600,16942.2811],[1590120000,16942.2811],[1590206400,16942.2811],[1590292800,16942.2811],[1590379200,16942.2811],[1590465600,16942.2811],[1590552000,16942.2811],[1590638400,16942.2811],[1590724800,16942.2811],[1590811200,16942.2811],[1590897600,16942.2811],[1590984000,16942.2811],[1591070400,16942.2811],[1591156800,16942.2811],[1591243200,16942.2811],[1591329600,16942.2811],[1591416000,16942.2811],[1591502400,16942.2811],[1591588800,16942.2811],[1591675200,16942.2811],[1591761600,16942.2811],[1591848000,16942.2811],[1591934400,16942.2811],[1592020800,16942.2811],[1592107200,16942.2811],[1592193600,16942.2811],[1592280000,16942.2811],[1592366400,16942.2811],[1592452800,16942.2811],[1592539200,16942.2811],[1592625600,16942.2811],[1592712000,16942.2811],[1592798400,16942.2811],[1592884800,16942.2811],[1592971200,16942.2811],[1593057600,16942.2811],[1593144000,16942.2811],[1593230400,16942.2811],[1593316800,16942.2811],[1593403200,16942.2811],[1593489600,16942.2811],[1593576000,16942.2811],[1593662400,16942.2811],[1593748800,16942.2811],[1593835200,16942.2811],[1593921600,16942.2811],[1594008000,16942.2811],[1594094400,16942.2811],[1594180800,16942.2811],[1594267200,16942.2811],[1594353600,16942.2811],[1594440000,16942.2811],[1594526400,16942.2811],[1594612800,16942.2811],[1594699200,16942.2811],[1594785600,16942.2811],[1594872000,16942.2811],[1594958400,16942.2811],[1595044800,16942.2811],[1595131200,16942.2811],[1595217600,16942.2811],[1595304000,16942.2811],[1595390400,16942.2811],[1595476800,16942.2811],[1595563200,16942.2811],[1595649600,16942.2811],[1595736000,16942.2811],[1595822400,16942.2811],[1595908800,16942.2811],[1595995200,16942.2811],[1596081600,16942.2811],[1596168000,16942.2811],[1596254400,16942.2811],[1596340800,16942.2811],[1596427200,16942.2811]],"color":"","scatterMarkerSymbol":"none"},"CD":{"name":"CD","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2645.7592],[1028347200,2645.7592],[1028433600,2645.7592],[1028520000,2645.7592],[1028606400,2645.7592],[1028692800,2645.7592],[1028779200,2645.7592],[1028865600,2645.7592],[1028952000,2645.7592],[1029038400,2645.7592],[1029124800,2645.7592],[1029211200,2645.7592],[1029297600,2645.7592],[1029384000,2645.7592],[1029470400,2645.7592],[1029556800,2645.7592],[1029643200,2645.7592],[1029729600,2645.7592],[1029816000,2645.7592],[1029902400,2645.7592],[1029988800,2645.7592],[1030075200,2645.7592],[1030161600,2645.7592],[1030248000,2645.7592],[1030334400,2645.7592],[1030420800,2645.7592],[1030507200,2645.7592],[1030593600,2645.7592],[1030680000,2645.7592],[1030766400,2645.7592],[1030852800,2645.7592],[1030939200,2645.7592],[1031025600,2645.7592],[1031112000,2645.7592],[1031198400,2645.7592],[1031284800,2645.7592],[1031371200,2645.7592],[1031457600,2645.7592],[1031544000,2645.7592],[1031630400,2645.7592],[1031716800,2645.7592],[1031803200,2645.7592],[1031889600,2645.7592],[1031976000,2645.7592],[1032062400,2645.7592],[1032148800,2645.7592],[1032235200,2645.7592],[1032321600,2645.7592],[1032408000,2645.7592],[1032494400,2645.7592],[1032580800,2645.7592],[1032667200,2645.7592],[1032753600,2645.7592],[1032840000,2645.7592],[1032926400,2645.7592],[1033012800,2645.7592],[1033099200,2645.7592],[1033185600,2645.7592],[1033272000,2645.7592],[1033358400,2645.7592],[1033444800,2645.7592],[1033531200,2645.7592],[1033617600,2645.7592],[1033704000,2645.7592],[1033790400,2645.7592],[1033876800,2645.7592],[1033963200,2645.7592],[1034049600,2645.7592],[1034136000,2645.7592],[1034222400,2645.7592],[1034308800,2645.7592],[1034395200,2645.7592],[1034481600,2645.7592],[1034568000,2645.7592],[1034654400,2645.7592],[1034740800,2645.7592],[1034827200,2645.7592],[1034913600,2645.7592],[1035000000,2645.7592],[1035086400,2645.7592],[1035172800,2645.7592],[1035259200,2645.7592],[1035345600,2645.7592],[1035432000,2645.7592],[1035518400,2645.7592],[1035604800,2645.7592],[1035691200,2645.7592],[1035781200,2645.7592],[1035867600,2645.7592],[1035954000,2645.7592],[1036040400,2645.7592],[1036126800,2645.7592],[1036213200,2645.7592],[1036299600,2645.7592],[1036386000,2645.7592],[1036472400,2645.7592],[1036558800,2645.7592],[1036645200,2645.7592],[1036731600,2645.7592],[1036818000,2645.7592],[1036904400,2645.7592],[1036990800,2645.7592],[1037077200,2645.7592],[1037163600,2645.7592],[1037250000,2645.7592],[1037336400,2645.7592],[1037422800,2645.7592],[1037509200,2645.7592],[1037595600,2645.7592],[1037682000,2645.7592],[1037768400,2645.7592],[1037854800,2645.7592],[1037941200,2645.7592],[1038027600,2645.7592],[1038114000,2645.7592],[1038200400,2645.7592],[1038286800,2645.7592],[1038373200,2645.7592],[1038459600,2645.7592],[1038546000,2645.7592],[1038632400,2645.7592],[1038718800,2645.7592],[1038805200,2645.7592],[1038891600,2645.7592],[1038978000,2645.7592],[1039064400,2645.7592],[1039150800,2645.7592],[1039237200,2645.7592],[1039323600,2645.7592],[1039410000,2645.7592],[1039496400,2645.7592],[1039582800,2645.7592],[1039669200,2645.7592],[1039755600,2645.7592],[1039842000,2645.7592],[1039928400,2645.7592],[1040014800,2645.7592],[1040101200,2645.7592],[1040187600,2645.7592],[1040274000,2645.7592],[1040360400,2645.7592],[1040446800,2645.7592],[1040533200,2645.7592],[1040619600,2645.7592],[1040706000,2645.7592],[1040792400,2645.7592],[1040878800,2645.7592],[1040965200,2645.7592],[1041051600,2645.7592],[1041138000,2645.7592],[1041224400,2645.7592],[1041310800,2645.7592],[1041397200,2645.7592],[1041483600,2645.7592],[1041570000,2645.7592],[1041656400,2645.7592],[1041742800,2645.7592],[1041829200,2645.7592],[1041915600,2645.7592],[1042002000,2645.7592],[1042088400,2645.7592],[1042174800,2645.7592],[1042261200,2645.7592],[1042347600,2645.7592],[1042434000,2645.7592],[1042520400,2645.7592],[1042606800,2645.7592],[1042693200,2645.7592],[1042779600,2645.7592],[1042866000,2645.7592],[1042952400,2645.7592],[1043038800,2645.7592],[1043125200,2645.7592],[1043211600,2645.7592],[1043298000,2645.7592],[1043384400,2645.7592],[1043470800,2645.7592],[1043557200,2645.7592],[1043643600,2645.7592],[1043730000,2645.7592],[1043816400,2645.7592],[1043902800,2645.7592],[1043989200,2645.7592],[1044075600,2645.7592],[1044162000,2645.7592],[1044248400,2645.7592],[1044334800,2645.7592],[1044421200,2645.7592],[1044507600,2645.7592],[1044594000,2645.7592],[1044680400,2645.7592],[1044766800,2645.7592],[1044853200,2645.7592],[1044939600,2645.7592],[1045026000,2645.7592],[1045112400,2645.7592],[1045198800,2645.7592],[1045285200,2645.7592],[1045371600,2645.7592],[1045458000,2645.7592],[1045544400,2645.7592],[1045630800,2645.7592],[1045717200,2645.7592],[1045803600,2645.7592],[1045890000,2645.7592],[1045976400,2645.7592],[1046062800,2645.7592],[1046149200,2645.7592],[1046235600,2645.7592],[1046322000,2645.7592],[1046408400,2645.7592],[1046494800,2645.7592],[1046581200,2645.7592],[1046667600,2645.7592],[1046754000,2645.7592],[1046840400,2645.7592],[1046926800,2645.7592],[1047013200,2645.7592],[1047099600,2645.7592],[1047186000,2645.7592],[1047272400,2645.7592],[1047358800,2645.7592],[1047445200,2645.7592],[1047531600,2645.7592],[1047618000,2645.7592],[1047704400,2645.7592],[1047790800,2645.7592],[1047877200,2645.7592],[1047963600,2645.7592],[1048050000,2645.7592],[1048136400,2645.7592],[1048222800,2645.7592],[1048309200,2645.7592],[1048395600,2645.7592],[1048482000,2645.7592],[1048568400,2645.7592],[1048654800,2645.7592],[1048741200,2645.7592],[1048827600,2645.7592],[1048914000,2645.7592],[1049000400,2645.7592],[1049086800,2645.7592],[1049173200,2645.7592],[1049259600,2645.7592],[1049346000,2645.7592],[1049432400,2645.7592],[1049518800,2645.7592],[1049605200,2645.7592],[1049688000,2645.7592],[1049774400,2645.7592],[1049860800,2645.7592],[1049947200,2645.7592],[1050033600,2645.7592],[1050120000,2645.7592],[1050206400,2645.7592],[1050292800,2645.7592],[1050379200,2645.7592],[1050465600,2645.7592],[1050552000,2645.7592],[1050638400,2645.7592],[1050724800,2645.7592],[1050811200,2645.7592],[1050897600,2645.7592],[1050984000,2645.7592],[1051070400,2645.7592],[1051156800,2645.7592],[1051243200,2645.7592],[1051329600,2645.7592],[1051416000,2645.7592],[1051502400,2645.7592],[1051588800,2645.7592],[1051675200,2645.7592],[1051761600,2645.7592],[1051848000,2645.7592],[1051934400,2645.7592],[1052020800,2645.7592],[1052107200,2645.7592],[1052193600,2645.7592],[1052280000,2645.7592],[1052366400,2645.7592],[1052452800,2645.7592],[1052539200,2645.7592],[1052625600,2645.7592],[1052712000,2645.7592],[1052798400,2645.7592],[1052884800,2645.7592],[1052971200,2645.7592],[1053057600,2645.7592],[1053144000,2645.7592],[1053230400,2645.7592],[1053316800,2645.7592],[1053403200,2645.7592],[1053489600,2645.7592],[1053576000,2645.7592],[1053662400,2645.7592],[1053748800,2645.7592],[1053835200,2645.7592],[1053921600,2645.7592],[1054008000,2645.7592],[1054094400,2645.7592],[1054180800,2645.7592],[1054267200,2645.7592],[1054353600,2645.7592],[1054440000,2645.7592],[1054526400,2645.7592],[1054612800,2645.7592],[1054699200,2645.7592],[1054785600,2645.7592],[1054872000,2645.7592],[1054958400,2645.7592],[1055044800,2645.7592],[1055131200,2645.7592],[1055217600,2645.7592],[1055304000,2645.7592],[1055390400,2645.7592],[1055476800,2645.7592],[1055563200,2645.7592],[1055649600,2645.7592],[1055736000,2645.7592],[1055822400,2645.7592],[1055908800,2645.7592],[1055995200,2645.7592],[1056081600,2645.7592],[1056168000,2645.7592],[1056254400,2645.7592],[1056340800,2645.7592],[1056427200,2645.7592],[1056513600,2645.7592],[1056600000,2645.7592],[1056686400,2645.7592],[1056772800,2645.7592],[1056859200,2645.7592],[1056945600,2645.7592],[1057032000,2645.7592],[1057118400,2645.7592],[1057204800,2645.7592],[1057291200,2645.7592],[1057377600,2645.7592],[1057464000,2645.7592],[1057550400,2645.7592],[1057636800,2645.7592],[1057723200,2645.7592],[1057809600,2645.7592],[1057896000,2645.7592],[1057982400,2645.7592],[1058068800,2645.7592],[1058155200,2645.7592],[1058241600,2645.7592],[1058328000,2645.7592],[1058414400,2645.7592],[1058500800,2645.7592],[1058587200,2645.7592],[1058673600,2645.7592],[1058760000,2645.7592],[1058846400,2645.7592],[1058932800,2645.7592],[1059019200,2645.7592],[1059105600,2645.7592],[1059192000,2645.7592],[1059278400,2645.7592],[1059364800,2645.7592],[1059451200,2645.7592],[1059537600,2645.7592],[1059624000,2645.7592],[1059710400,2645.7592],[1059796800,4451.8216000000002],[1059883200,4451.8216000000002],[1059969600,4451.8216000000002],[1060056000,4451.8216000000002],[1060142400,4451.8216000000002],[1060228800,4451.8216000000002],[1060315200,4451.8216000000002],[1060401600,4451.8216000000002],[1060488000,4451.8216000000002],[1060574400,4451.8216000000002],[1060660800,4451.8216000000002],[1060747200,4451.8216000000002],[1060833600,4451.8216000000002],[1060920000,4451.8216000000002],[1061006400,4451.8216000000002],[1061092800,4451.8216000000002],[1061179200,4451.8216000000002],[1061265600,4451.8216000000002],[1061352000,4451.8216000000002],[1061438400,4451.8216000000002],[1061524800,4451.8216000000002],[1061611200,4451.8216000000002],[1061697600,4451.8216000000002],[1061784000,4451.8216000000002],[1061870400,4451.8216000000002],[1061956800,4451.8216000000002],[1062043200,4451.8216000000002],[1062129600,4451.8216000000002],[1062216000,4451.8216000000002],[1062302400,4451.8216000000002],[1062388800,4451.8216000000002],[1062475200,4451.8216000000002],[1062561600,4451.8216000000002],[1062648000,4451.8216000000002],[1062734400,4451.8216000000002],[1062820800,4451.8216000000002],[1062907200,4451.8216000000002],[1062993600,4451.8216000000002],[1063080000,4451.8216000000002],[1063166400,4451.8216000000002],[1063252800,4451.8216000000002],[1063339200,4451.8216000000002],[1063425600,4451.8216000000002],[1063512000,4451.8216000000002],[1063598400,4451.8216000000002],[1063684800,4451.8216000000002],[1063771200,4451.8216000000002],[1063857600,4451.8216000000002],[1063944000,4451.8216000000002],[1064030400,4451.8216000000002],[1064116800,4451.8216000000002],[1064203200,4451.8216000000002],[1064289600,4451.8216000000002],[1064376000,4451.8216000000002],[1064462400,4451.8216000000002],[1064548800,4451.8216000000002],[1064635200,4451.8216000000002],[1064721600,4451.8216000000002],[1064808000,4451.8216000000002],[1064894400,4451.8216000000002],[1064980800,4451.8216000000002],[1065067200,4451.8216000000002],[1065153600,4451.8216000000002],[1065240000,4451.8216000000002],[1065326400,4451.8216000000002],[1065412800,4451.8216000000002],[1065499200,4451.8216000000002],[1065585600,4451.8216000000002],[1065672000,4451.8216000000002],[1065758400,4451.8216000000002],[1065844800,4451.8216000000002],[1065931200,4451.8216000000002],[1066017600,4451.8216000000002],[1066104000,4451.8216000000002],[1066190400,4451.8216000000002],[1066276800,4451.8216000000002],[1066363200,4451.8216000000002],[1066449600,4451.8216000000002],[1066536000,4451.8216000000002],[1066622400,4451.8216000000002],[1066708800,4451.8216000000002],[1066795200,4451.8216000000002],[1066881600,4451.8216000000002],[1066968000,4451.8216000000002],[1067054400,4451.8216000000002],[1067140800,4451.8216000000002],[1067230800,4451.8216000000002],[1067317200,4451.8216000000002],[1067403600,4451.8216000000002],[1067490000,4451.8216000000002],[1067576400,4451.8216000000002],[1067662800,4451.8216000000002],[1067749200,4451.8216000000002],[1067835600,4451.8216000000002],[1067922000,4451.8216000000002],[1068008400,4451.8216000000002],[1068094800,4451.8216000000002],[1068181200,4451.8216000000002],[1068267600,4451.8216000000002],[1068354000,4451.8216000000002],[1068440400,4451.8216000000002],[1068526800,4451.8216000000002],[1068613200,4451.8216000000002],[1068699600,4451.8216000000002],[1068786000,4451.8216000000002],[1068872400,4451.8216000000002],[1068958800,4451.8216000000002],[1069045200,4451.8216000000002],[1069131600,4451.8216000000002],[1069218000,4451.8216000000002],[1069304400,4451.8216000000002],[1069390800,4451.8216000000002],[1069477200,4451.8216000000002],[1069563600,4451.8216000000002],[1069650000,4451.8216000000002],[1069736400,4451.8216000000002],[1069822800,4451.8216000000002],[1069909200,4451.8216000000002],[1069995600,4451.8216000000002],[1070082000,4451.8216000000002],[1070168400,4451.8216000000002],[1070254800,4451.8216000000002],[1070341200,4451.8216000000002],[1070427600,4451.8216000000002],[1070514000,4451.8216000000002],[1070600400,4451.8216000000002],[1070686800,4451.8216000000002],[1070773200,4451.8216000000002],[1070859600,4451.8216000000002],[1070946000,4451.8216000000002],[1071032400,4451.8216000000002],[1071118800,4451.8216000000002],[1071205200,4451.8216000000002],[1071291600,4451.8216000000002],[1071378000,4451.8216000000002],[1071464400,4451.8216000000002],[1071550800,4451.8216000000002],[1071637200,4451.8216000000002],[1071723600,4451.8216000000002],[1071810000,4451.8216000000002],[1071896400,4451.8216000000002],[1071982800,4451.8216000000002],[1072069200,4451.8216000000002],[1072155600,4451.8216000000002],[1072242000,4451.8216000000002],[1072328400,4451.8216000000002],[1072414800,4451.8216000000002],[1072501200,4451.8216000000002],[1072587600,4451.8216000000002],[1072674000,4451.8216000000002],[1072760400,4451.8216000000002],[1072846800,4451.8216000000002],[1072933200,4451.8216000000002],[1073019600,4451.8216000000002],[1073106000,4451.8216000000002],[1073192400,4451.8216000000002],[1073278800,4451.8216000000002],[1073365200,4451.8216000000002],[1073451600,4451.8216000000002],[1073538000,4451.8216000000002],[1073624400,4451.8216000000002],[1073710800,4451.8216000000002],[1073797200,4451.8216000000002],[1073883600,4451.8216000000002],[1073970000,4451.8216000000002],[1074056400,4451.8216000000002],[1074142800,4451.8216000000002],[1074229200,4451.8216000000002],[1074315600,4451.8216000000002],[1074402000,4451.8216000000002],[1074488400,4451.8216000000002],[1074574800,4451.8216000000002],[1074661200,4451.8216000000002],[1074747600,4451.8216000000002],[1074834000,4451.8216000000002],[1074920400,4451.8216000000002],[1075006800,4451.8216000000002],[1075093200,4451.8216000000002],[1075179600,4451.8216000000002],[1075266000,4451.8216000000002],[1075352400,4451.8216000000002],[1075438800,4451.8216000000002],[1075525200,4451.8216000000002],[1075611600,4451.8216000000002],[1075698000,4451.8216000000002],[1075784400,4451.8216000000002],[1075870800,4451.8216000000002],[1075957200,4451.8216000000002],[1076043600,4451.8216000000002],[1076130000,4451.8216000000002],[1076216400,4451.8216000000002],[1076302800,4451.8216000000002],[1076389200,4451.8216000000002],[1076475600,4451.8216000000002],[1076562000,4451.8216000000002],[1076648400,4451.8216000000002],[1076734800,4451.8216000000002],[1076821200,4451.8216000000002],[1076907600,4451.8216000000002],[1076994000,4451.8216000000002],[1077080400,4451.8216000000002],[1077166800,4451.8216000000002],[1077253200,4451.8216000000002],[1077339600,4451.8216000000002],[1077426000,4451.8216000000002],[1077512400,4451.8216000000002],[1077598800,4451.8216000000002],[1077685200,4451.8216000000002],[1077771600,4451.8216000000002],[1077858000,4451.8216000000002],[1077944400,4451.8216000000002],[1078030800,4451.8216000000002],[1078117200,4451.8216000000002],[1078203600,4451.8216000000002],[1078290000,4451.8216000000002],[1078376400,4451.8216000000002],[1078462800,4451.8216000000002],[1078549200,4451.8216000000002],[1078635600,4451.8216000000002],[1078722000,4451.8216000000002],[1078808400,4451.8216000000002],[1078894800,4451.8216000000002],[1078981200,4451.8216000000002],[1079067600,4451.8216000000002],[1079154000,4451.8216000000002],[1079240400,4451.8216000000002],[1079326800,4451.8216000000002],[1079413200,4451.8216000000002],[1079499600,4451.8216000000002],[1079586000,4451.8216000000002],[1079672400,4451.8216000000002],[1079758800,4451.8216000000002],[1079845200,4451.8216000000002],[1079931600,4451.8216000000002],[1080018000,4451.8216000000002],[1080104400,4451.8216000000002],[1080190800,4451.8216000000002],[1080277200,4451.8216000000002],[1080363600,4451.8216000000002],[1080450000,4451.8216000000002],[1080536400,4451.8216000000002],[1080622800,4451.8216000000002],[1080709200,4451.8216000000002],[1080795600,4451.8216000000002],[1080882000,4451.8216000000002],[1080968400,4451.8216000000002],[1081054800,4451.8216000000002],[1081137600,4451.8216000000002],[1081224000,4451.8216000000002],[1081310400,4451.8216000000002],[1081396800,4451.8216000000002],[1081483200,4451.8216000000002],[1081569600,4451.8216000000002],[1081656000,4451.8216000000002],[1081742400,4451.8216000000002],[1081828800,4451.8216000000002],[1081915200,4451.8216000000002],[1082001600,4451.8216000000002],[1082088000,4451.8216000000002],[1082174400,4451.8216000000002],[1082260800,4451.8216000000002],[1082347200,4451.8216000000002],[1082433600,4451.8216000000002],[1082520000,4451.8216000000002],[1082606400,4451.8216000000002],[1082692800,4451.8216000000002],[1082779200,4451.8216000000002],[1082865600,4451.8216000000002],[1082952000,4451.8216000000002],[1083038400,4451.8216000000002],[1083124800,4451.8216000000002],[1083211200,4451.8216000000002],[1083297600,4451.8216000000002],[1083384000,4451.8216000000002],[1083470400,4451.8216000000002],[1083556800,4451.8216000000002],[1083643200,4451.8216000000002],[1083729600,4451.8216000000002],[1083816000,4451.8216000000002],[1083902400,4451.8216000000002],[1083988800,4451.8216000000002],[1084075200,4451.8216000000002],[1084161600,4451.8216000000002],[1084248000,4451.8216000000002],[1084334400,4451.8216000000002],[1084420800,4451.8216000000002],[1084507200,4451.8216000000002],[1084593600,4451.8216000000002],[1084680000,4451.8216000000002],[1084766400,4451.8216000000002],[1084852800,4451.8216000000002],[1084939200,4451.8216000000002],[1085025600,4451.8216000000002],[1085112000,4451.8216000000002],[1085198400,4451.8216000000002],[1085284800,4451.8216000000002],[1085371200,4451.8216000000002],[1085457600,4451.8216000000002],[1085544000,4451.8216000000002],[1085630400,4451.8216000000002],[1085716800,4451.8216000000002],[1085803200,4451.8216000000002],[1085889600,4451.8216000000002],[1085976000,4451.8216000000002],[1086062400,4451.8216000000002],[1086148800,4451.8216000000002],[1086235200,4451.8216000000002],[1086321600,4451.8216000000002],[1086408000,4451.8216000000002],[1086494400,4451.8216000000002],[1086580800,4451.8216000000002],[1086667200,4451.8216000000002],[1086753600,4451.8216000000002],[1086840000,4451.8216000000002],[1086926400,4451.8216000000002],[1087012800,4451.8216000000002],[1087099200,4451.8216000000002],[1087185600,4451.8216000000002],[1087272000,4451.8216000000002],[1087358400,4451.8216000000002],[1087444800,4451.8216000000002],[1087531200,4451.8216000000002],[1087617600,4451.8216000000002],[1087704000,4451.8216000000002],[1087790400,4451.8216000000002],[1087876800,4451.8216000000002],[1087963200,4451.8216000000002],[1088049600,4451.8216000000002],[1088136000,4451.8216000000002],[1088222400,4451.8216000000002],[1088308800,4451.8216000000002],[1088395200,4451.8216000000002],[1088481600,4451.8216000000002],[1088568000,4451.8216000000002],[1088654400,4451.8216000000002],[1088740800,4451.8216000000002],[1088827200,4451.8216000000002],[1088913600,4451.8216000000002],[1089000000,4451.8216000000002],[1089086400,4451.8216000000002],[1089172800,4451.8216000000002],[1089259200,4451.8216000000002],[1089345600,4451.8216000000002],[1089432000,4451.8216000000002],[1089518400,4451.8216000000002],[1089604800,4451.8216000000002],[1089691200,4451.8216000000002],[1089777600,4451.8216000000002],[1089864000,4451.8216000000002],[1089950400,4451.8216000000002],[1090036800,4451.8216000000002],[1090123200,4451.8216000000002],[1090209600,4451.8216000000002],[1090296000,4451.8216000000002],[1090382400,4451.8216000000002],[1090468800,4451.8216000000002],[1090555200,4451.8216000000002],[1090641600,4451.8216000000002],[1090728000,4451.8216000000002],[1090814400,4451.8216000000002],[1090900800,4451.8216000000002],[1090987200,4451.8216000000002],[1091073600,4451.8216000000002],[1091160000,4451.8216000000002],[1091246400,4451.8216000000002],[1091332800,4451.8216000000002],[1091419200,4451.8216000000002],[1091505600,6278.7902000000004],[1091592000,6278.7902000000004],[1091678400,6278.7902000000004],[1091764800,6278.7902000000004],[1091851200,6278.7902000000004],[1091937600,6278.7902000000004],[1092024000,6278.7902000000004],[1092110400,6278.7902000000004],[1092196800,6278.7902000000004],[1092283200,6278.7902000000004],[1092369600,6278.7902000000004],[1092456000,6278.7902000000004],[1092542400,6278.7902000000004],[1092628800,6278.7902000000004],[1092715200,6278.7902000000004],[1092801600,6278.7902000000004],[1092888000,6278.7902000000004],[1092974400,6278.7902000000004],[1093060800,6278.7902000000004],[1093147200,6278.7902000000004],[1093233600,6278.7902000000004],[1093320000,6278.7902000000004],[1093406400,6278.7902000000004],[1093492800,6278.7902000000004],[1093579200,6278.7902000000004],[1093665600,6278.7902000000004],[1093752000,6278.7902000000004],[1093838400,6278.7902000000004],[1093924800,6278.7902000000004],[1094011200,6278.7902000000004],[1094097600,6278.7902000000004],[1094184000,6278.7902000000004],[1094270400,6278.7902000000004],[1094356800,6278.7902000000004],[1094443200,6278.7902000000004],[1094529600,6278.7902000000004],[1094616000,6278.7902000000004],[1094702400,6278.7902000000004],[1094788800,6278.7902000000004],[1094875200,6278.7902000000004],[1094961600,6278.7902000000004],[1095048000,6278.7902000000004],[1095134400,6278.7902000000004],[1095220800,6278.7902000000004],[1095307200,6278.7902000000004],[1095393600,6278.7902000000004],[1095480000,6278.7902000000004],[1095566400,6278.7902000000004],[1095652800,6278.7902000000004],[1095739200,6278.7902000000004],[1095825600,6278.7902000000004],[1095912000,6278.7902000000004],[1095998400,6278.7902000000004],[1096084800,6278.7902000000004],[1096171200,6278.7902000000004],[1096257600,6278.7902000000004],[1096344000,6278.7902000000004],[1096430400,6278.7902000000004],[1096516800,6278.7902000000004],[1096603200,6278.7902000000004],[1096689600,6278.7902000000004],[1096776000,6278.7902000000004],[1096862400,6278.7902000000004],[1096948800,6278.7902000000004],[1097035200,6278.7902000000004],[1097121600,6278.7902000000004],[1097208000,6278.7902000000004],[1097294400,6278.7902000000004],[1097380800,6278.7902000000004],[1097467200,6278.7902000000004],[1097553600,6278.7902000000004],[1097640000,6278.7902000000004],[1097726400,6278.7902000000004],[1097812800,6278.7902000000004],[1097899200,6278.7902000000004],[1097985600,6278.7902000000004],[1098072000,6278.7902000000004],[1098158400,6278.7902000000004],[1098244800,6278.7902000000004],[1098331200,6278.7902000000004],[1098417600,6278.7902000000004],[1098504000,6278.7902000000004],[1098590400,6278.7902000000004],[1098676800,6278.7902000000004],[1098763200,6278.7902000000004],[1098849600,6278.7902000000004],[1098936000,6278.7902000000004],[1099022400,6278.7902000000004],[1099108800,6278.7902000000004],[1099195200,6278.7902000000004],[1099285200,6278.7902000000004],[1099371600,6278.7902000000004],[1099458000,6278.7902000000004],[1099544400,6278.7902000000004],[1099630800,6278.7902000000004],[1099717200,6278.7902000000004],[1099803600,6278.7902000000004],[1099890000,6278.7902000000004],[1099976400,6278.7902000000004],[1100062800,6278.7902000000004],[1100149200,6278.7902000000004],[1100235600,6278.7902000000004],[1100322000,6278.7902000000004],[1100408400,6278.7902000000004],[1100494800,6278.7902000000004],[1100581200,6278.7902000000004],[1100667600,6278.7902000000004],[1100754000,6278.7902000000004],[1100840400,6278.7902000000004],[1100926800,6278.7902000000004],[1101013200,6278.7902000000004],[1101099600,6278.7902000000004],[1101186000,6278.7902000000004],[1101272400,6278.7902000000004],[1101358800,6278.7902000000004],[1101445200,6278.7902000000004],[1101531600,6278.7902000000004],[1101618000,6278.7902000000004],[1101704400,6278.7902000000004],[1101790800,6278.7902000000004],[1101877200,6278.7902000000004],[1101963600,6278.7902000000004],[1102050000,6278.7902000000004],[1102136400,6278.7902000000004],[1102222800,6278.7902000000004],[1102309200,6278.7902000000004],[1102395600,6278.7902000000004],[1102482000,6278.7902000000004],[1102568400,6278.7902000000004],[1102654800,6278.7902000000004],[1102741200,6278.7902000000004],[1102827600,6278.7902000000004],[1102914000,6278.7902000000004],[1103000400,6278.7902000000004],[1103086800,6278.7902000000004],[1103173200,6278.7902000000004],[1103259600,6278.7902000000004],[1103346000,6278.7902000000004],[1103432400,6278.7902000000004],[1103518800,6278.7902000000004],[1103605200,6278.7902000000004],[1103691600,6278.7902000000004],[1103778000,6278.7902000000004],[1103864400,6278.7902000000004],[1103950800,6278.7902000000004],[1104037200,6278.7902000000004],[1104123600,6278.7902000000004],[1104210000,6278.7902000000004],[1104296400,6278.7902000000004],[1104382800,6278.7902000000004],[1104469200,6278.7902000000004],[1104555600,6278.7902000000004],[1104642000,6278.7902000000004],[1104728400,6278.7902000000004],[1104814800,6278.7902000000004],[1104901200,6278.7902000000004],[1104987600,6278.7902000000004],[1105074000,6278.7902000000004],[1105160400,6278.7902000000004],[1105246800,6278.7902000000004],[1105333200,6278.7902000000004],[1105419600,6278.7902000000004],[1105506000,6278.7902000000004],[1105592400,6278.7902000000004],[1105678800,6278.7902000000004],[1105765200,6278.7902000000004],[1105851600,6278.7902000000004],[1105938000,6278.7902000000004],[1106024400,6278.7902000000004],[1106110800,6278.7902000000004],[1106197200,6278.7902000000004],[1106283600,6278.7902000000004],[1106370000,6278.7902000000004],[1106456400,6278.7902000000004],[1106542800,6278.7902000000004],[1106629200,6278.7902000000004],[1106715600,6278.7902000000004],[1106802000,6278.7902000000004],[1106888400,6278.7902000000004],[1106974800,6278.7902000000004],[1107061200,6278.7902000000004],[1107147600,6278.7902000000004],[1107234000,6278.7902000000004],[1107320400,6278.7902000000004],[1107406800,6278.7902000000004],[1107493200,6278.7902000000004],[1107579600,6278.7902000000004],[1107666000,6278.7902000000004],[1107752400,6278.7902000000004],[1107838800,6278.7902000000004],[1107925200,6278.7902000000004],[1108011600,6278.7902000000004],[1108098000,6278.7902000000004],[1108184400,6278.7902000000004],[1108270800,6278.7902000000004],[1108357200,6278.7902000000004],[1108443600,6278.7902000000004],[1108530000,6278.7902000000004],[1108616400,6278.7902000000004],[1108702800,6278.7902000000004],[1108789200,6278.7902000000004],[1108875600,6278.7902000000004],[1108962000,6278.7902000000004],[1109048400,6278.7902000000004],[1109134800,6278.7902000000004],[1109221200,6278.7902000000004],[1109307600,6278.7902000000004],[1109394000,6278.7902000000004],[1109480400,6278.7902000000004],[1109566800,6278.7902000000004],[1109653200,6278.7902000000004],[1109739600,6278.7902000000004],[1109826000,6278.7902000000004],[1109912400,6278.7902000000004],[1109998800,6278.7902000000004],[1110085200,6278.7902000000004],[1110171600,6278.7902000000004],[1110258000,6278.7902000000004],[1110344400,6278.7902000000004],[1110430800,6278.7902000000004],[1110517200,6278.7902000000004],[1110603600,6278.7902000000004],[1110690000,6278.7902000000004],[1110776400,6278.7902000000004],[1110862800,6278.7902000000004],[1110949200,6278.7902000000004],[1111035600,6278.7902000000004],[1111122000,6278.7902000000004],[1111208400,6278.7902000000004],[1111294800,6278.7902000000004],[1111381200,6278.7902000000004],[1111467600,6278.7902000000004],[1111554000,6278.7902000000004],[1111640400,6278.7902000000004],[1111726800,6278.7902000000004],[1111813200,6278.7902000000004],[1111899600,6278.7902000000004],[1111986000,6278.7902000000004],[1112072400,6278.7902000000004],[1112158800,6278.7902000000004],[1112245200,6278.7902000000004],[1112331600,6278.7902000000004],[1112418000,6278.7902000000004],[1112504400,6278.7902000000004],[1112587200,6278.7902000000004],[1112673600,6278.7902000000004],[1112760000,6278.7902000000004],[1112846400,6278.7902000000004],[1112932800,6278.7902000000004],[1113019200,6278.7902000000004],[1113105600,6278.7902000000004],[1113192000,6278.7902000000004],[1113278400,6278.7902000000004],[1113364800,6278.7902000000004],[1113451200,6278.7902000000004],[1113537600,6278.7902000000004],[1113624000,6278.7902000000004],[1113710400,6278.7902000000004],[1113796800,6278.7902000000004],[1113883200,6278.7902000000004],[1113969600,6278.7902000000004],[1114056000,6278.7902000000004],[1114142400,6278.7902000000004],[1114228800,6278.7902000000004],[1114315200,6278.7902000000004],[1114401600,6278.7902000000004],[1114488000,6278.7902000000004],[1114574400,6278.7902000000004],[1114660800,6278.7902000000004],[1114747200,6278.7902000000004],[1114833600,6278.7902000000004],[1114920000,6278.7902000000004],[1115006400,6278.7902000000004],[1115092800,6278.7902000000004],[1115179200,6278.7902000000004],[1115265600,6278.7902000000004],[1115352000,6278.7902000000004],[1115438400,6278.7902000000004],[1115524800,6278.7902000000004],[1115611200,6278.7902000000004],[1115697600,6278.7902000000004],[1115784000,6278.7902000000004],[1115870400,6278.7902000000004],[1115956800,6278.7902000000004],[1116043200,6278.7902000000004],[1116129600,6278.7902000000004],[1116216000,6278.7902000000004],[1116302400,6278.7902000000004],[1116388800,6278.7902000000004],[1116475200,6278.7902000000004],[1116561600,6278.7902000000004],[1116648000,6278.7902000000004],[1116734400,6278.7902000000004],[1116820800,6278.7902000000004],[1116907200,6278.7902000000004],[1116993600,6278.7902000000004],[1117080000,6278.7902000000004],[1117166400,6278.7902000000004],[1117252800,6278.7902000000004],[1117339200,6278.7902000000004],[1117425600,6278.7902000000004],[1117512000,6278.7902000000004],[1117598400,6278.7902000000004],[1117684800,6278.7902000000004],[1117771200,6278.7902000000004],[1117857600,6278.7902000000004],[1117944000,6278.7902000000004],[1118030400,6278.7902000000004],[1118116800,6278.7902000000004],[1118203200,6278.7902000000004],[1118289600,6278.7902000000004],[1118376000,6278.7902000000004],[1118462400,6278.7902000000004],[1118548800,6278.7902000000004],[1118635200,6278.7902000000004],[1118721600,6278.7902000000004],[1118808000,6278.7902000000004],[1118894400,6278.7902000000004],[1118980800,6278.7902000000004],[1119067200,6278.7902000000004],[1119153600,6278.7902000000004],[1119240000,6278.7902000000004],[1119326400,6278.7902000000004],[1119412800,6278.7902000000004],[1119499200,6278.7902000000004],[1119585600,6278.7902000000004],[1119672000,6278.7902000000004],[1119758400,6278.7902000000004],[1119844800,6278.7902000000004],[1119931200,6278.7902000000004],[1120017600,6278.7902000000004],[1120104000,6278.7902000000004],[1120190400,6278.7902000000004],[1120276800,6278.7902000000004],[1120363200,6278.7902000000004],[1120449600,6278.7902000000004],[1120536000,6278.7902000000004],[1120622400,6278.7902000000004],[1120708800,6278.7902000000004],[1120795200,6278.7902000000004],[1120881600,6278.7902000000004],[1120968000,6278.7902000000004],[1121054400,6278.7902000000004],[1121140800,6278.7902000000004],[1121227200,6278.7902000000004],[1121313600,6278.7902000000004],[1121400000,6278.7902000000004],[1121486400,6278.7902000000004],[1121572800,6278.7902000000004],[1121659200,6278.7902000000004],[1121745600,6278.7902000000004],[1121832000,6278.7902000000004],[1121918400,6278.7902000000004],[1122004800,6278.7902000000004],[1122091200,6278.7902000000004],[1122177600,6278.7902000000004],[1122264000,6278.7902000000004],[1122350400,6278.7902000000004],[1122436800,6278.7902000000004],[1122523200,6278.7902000000004],[1122609600,6278.7902000000004],[1122696000,6278.7902000000004],[1122782400,6278.7902000000004],[1122868800,6278.7902000000004],[1122955200,6278.7902000000004],[1123041600,6278.7902000000004],[1123128000,6278.7902000000004],[1123214400,6278.7902000000004],[1123300800,6278.7902000000004],[1123387200,6278.7902000000004],[1123473600,6278.7902000000004],[1123560000,6278.7902000000004],[1123646400,6278.7902000000004],[1123732800,6278.7902000000004],[1123819200,6278.7902000000004],[1123905600,6278.7902000000004],[1123992000,6278.7902000000004],[1124078400,6278.7902000000004],[1124164800,6278.7902000000004],[1124251200,6278.7902000000004],[1124337600,6278.7902000000004],[1124424000,6278.7902000000004],[1124510400,6278.7902000000004],[1124596800,6278.7902000000004],[1124683200,6278.7902000000004],[1124769600,6278.7902000000004],[1124856000,6278.7902000000004],[1124942400,6278.7902000000004],[1125028800,6278.7902000000004],[1125115200,6278.7902000000004],[1125201600,6278.7902000000004],[1125288000,6278.7902000000004],[1125374400,6278.7902000000004],[1125460800,6278.7902000000004],[1125547200,6278.7902000000004],[1125633600,6278.7902000000004],[1125720000,6278.7902000000004],[1125806400,6278.7902000000004],[1125892800,6278.7902000000004],[1125979200,6278.7902000000004],[1126065600,6278.7902000000004],[1126152000,6278.7902000000004],[1126238400,6278.7902000000004],[1126324800,6278.7902000000004],[1126411200,6278.7902000000004],[1126497600,6278.7902000000004],[1126584000,6278.7902000000004],[1126670400,6278.7902000000004],[1126756800,6278.7902000000004],[1126843200,6278.7902000000004],[1126929600,6278.7902000000004],[1127016000,6278.7902000000004],[1127102400,6278.7902000000004],[1127188800,6278.7902000000004],[1127275200,6278.7902000000004],[1127361600,6278.7902000000004],[1127448000,6278.7902000000004],[1127534400,6278.7902000000004],[1127620800,6278.7902000000004],[1127707200,6278.7902000000004],[1127793600,6278.7902000000004],[1127880000,6278.7902000000004],[1127966400,6278.7902000000004],[1128052800,6278.7902000000004],[1128139200,6278.7902000000004],[1128225600,6278.7902000000004],[1128312000,6278.7902000000004],[1128398400,6278.7902000000004],[1128484800,6278.7902000000004],[1128571200,6278.7902000000004],[1128657600,6278.7902000000004],[1128744000,6278.7902000000004],[1128830400,6278.7902000000004],[1128916800,6278.7902000000004],[1129003200,6278.7902000000004],[1129089600,6278.7902000000004],[1129176000,6278.7902000000004],[1129262400,6278.7902000000004],[1129348800,6278.7902000000004],[1129435200,6278.7902000000004],[1129521600,6278.7902000000004],[1129608000,6278.7902000000004],[1129694400,6278.7902000000004],[1129780800,6278.7902000000004],[1129867200,6278.7902000000004],[1129953600,6278.7902000000004],[1130040000,6278.7902000000004],[1130126400,6278.7902000000004],[1130212800,6278.7902000000004],[1130299200,6278.7902000000004],[1130385600,6278.7902000000004],[1130472000,6278.7902000000004],[1130558400,6278.7902000000004],[1130644800,6278.7902000000004],[1130734800,6278.7902000000004],[1130821200,6278.7902000000004],[1130907600,6278.7902000000004],[1130994000,6278.7902000000004],[1131080400,6278.7902000000004],[1131166800,6278.7902000000004],[1131253200,6278.7902000000004],[1131339600,6278.7902000000004],[1131426000,6278.7902000000004],[1131512400,6278.7902000000004],[1131598800,6278.7902000000004],[1131685200,6278.7902000000004],[1131771600,6278.7902000000004],[1131858000,6278.7902000000004],[1131944400,6278.7902000000004],[1132030800,6278.7902000000004],[1132117200,6278.7902000000004],[1132203600,6278.7902000000004],[1132290000,6278.7902000000004],[1132376400,6278.7902000000004],[1132462800,6278.7902000000004],[1132549200,6278.7902000000004],[1132635600,6278.7902000000004],[1132722000,6278.7902000000004],[1132808400,6278.7902000000004],[1132894800,6278.7902000000004],[1132981200,6278.7902000000004],[1133067600,6278.7902000000004],[1133154000,6278.7902000000004],[1133240400,6278.7902000000004],[1133326800,6278.7902000000004],[1133413200,6278.7902000000004],[1133499600,6278.7902000000004],[1133586000,6278.7902000000004],[1133672400,6278.7902000000004],[1133758800,6278.7902000000004],[1133845200,6278.7902000000004],[1133931600,6278.7902000000004],[1134018000,6278.7902000000004],[1134104400,6278.7902000000004],[1134190800,6278.7902000000004],[1134277200,6278.7902000000004],[1134363600,6278.7902000000004],[1134450000,6278.7902000000004],[1134536400,6278.7902000000004],[1134622800,6278.7902000000004],[1134709200,6278.7902000000004],[1134795600,6278.7902000000004],[1134882000,6278.7902000000004],[1134968400,6278.7902000000004],[1135054800,6278.7902000000004],[1135141200,6278.7902000000004],[1135227600,6278.7902000000004],[1135314000,6278.7902000000004],[1135400400,6278.7902000000004],[1135486800,6278.7902000000004],[1135573200,6278.7902000000004],[1135659600,6278.7902000000004],[1135746000,6278.7902000000004],[1135832400,6278.7902000000004],[1135918800,6278.7902000000004],[1136005200,6278.7902000000004],[1136091600,6278.7902000000004],[1136178000,6278.7902000000004],[1136264400,6278.7902000000004],[1136350800,6278.7902000000004],[1136437200,6278.7902000000004],[1136523600,6278.7902000000004],[1136610000,6278.7902000000004],[1136696400,6278.7902000000004],[1136782800,6278.7902000000004],[1136869200,6278.7902000000004],[1136955600,6278.7902000000004],[1137042000,6278.7902000000004],[1137128400,6278.7902000000004],[1137214800,6278.7902000000004],[1137301200,6278.7902000000004],[1137387600,6278.7902000000004],[1137474000,6278.7902000000004],[1137560400,6278.7902000000004],[1137646800,6278.7902000000004],[1137733200,6278.7902000000004],[1137819600,6278.7902000000004],[1137906000,6278.7902000000004],[1137992400,6278.7902000000004],[1138078800,6278.7902000000004],[1138165200,6278.7902000000004],[1138251600,6278.7902000000004],[1138338000,6278.7902000000004],[1138424400,6278.7902000000004],[1138510800,6278.7902000000004],[1138597200,6278.7902000000004],[1138683600,6278.7902000000004],[1138770000,6278.7902000000004],[1138856400,6278.7902000000004],[1138942800,6278.7902000000004],[1139029200,6278.7902000000004],[1139115600,6278.7902000000004],[1139202000,6278.7902000000004],[1139288400,6278.7902000000004],[1139374800,6278.7902000000004],[1139461200,6278.7902000000004],[1139547600,6278.7902000000004],[1139634000,6278.7902000000004],[1139720400,6278.7902000000004],[1139806800,6278.7902000000004],[1139893200,6278.7902000000004],[1139979600,6278.7902000000004],[1140066000,6278.7902000000004],[1140152400,6278.7902000000004],[1140238800,6278.7902000000004],[1140325200,6278.7902000000004],[1140411600,6278.7902000000004],[1140498000,6278.7902000000004],[1140584400,6278.7902000000004],[1140670800,6278.7902000000004],[1140757200,6278.7902000000004],[1140843600,6278.7902000000004],[1140930000,6278.7902000000004],[1141016400,6278.7902000000004],[1141102800,6278.7902000000004],[1141189200,6278.7902000000004],[1141275600,6278.7902000000004],[1141362000,6278.7902000000004],[1141448400,6278.7902000000004],[1141534800,6278.7902000000004],[1141621200,6278.7902000000004],[1141707600,6278.7902000000004],[1141794000,6278.7902000000004],[1141880400,6278.7902000000004],[1141966800,6278.7902000000004],[1142053200,6278.7902000000004],[1142139600,6278.7902000000004],[1142226000,6278.7902000000004],[1142312400,6278.7902000000004],[1142398800,6278.7902000000004],[1142485200,6278.7902000000004],[1142571600,6278.7902000000004],[1142658000,6278.7902000000004],[1142744400,6278.7902000000004],[1142830800,6278.7902000000004],[1142917200,6278.7902000000004],[1143003600,6278.7902000000004],[1143090000,6278.7902000000004],[1143176400,6278.7902000000004],[1143262800,6278.7902000000004],[1143349200,6278.7902000000004],[1143435600,6278.7902000000004],[1143522000,6278.7902000000004],[1143608400,6278.7902000000004],[1143694800,6278.7902000000004],[1143781200,6278.7902000000004],[1143867600,6278.7902000000004],[1143954000,6278.7902000000004],[1144036800,6278.7902000000004],[1144123200,6278.7902000000004],[1144209600,6278.7902000000004],[1144296000,6278.7902000000004],[1144382400,6278.7902000000004],[1144468800,6278.7902000000004],[1144555200,6278.7902000000004],[1144641600,6278.7902000000004],[1144728000,6278.7902000000004],[1144814400,6278.7902000000004],[1144900800,6278.7902000000004],[1144987200,6278.7902000000004],[1145073600,6278.7902000000004],[1145160000,6278.7902000000004],[1145246400,6278.7902000000004],[1145332800,6278.7902000000004],[1145419200,6278.7902000000004],[1145505600,6278.7902000000004],[1145592000,6278.7902000000004],[1145678400,6278.7902000000004],[1145764800,6278.7902000000004],[1145851200,6278.7902000000004],[1145937600,6278.7902000000004],[1146024000,6278.7902000000004],[1146110400,6278.7902000000004],[1146196800,6278.7902000000004],[1146283200,6278.7902000000004],[1146369600,6278.7902000000004],[1146456000,6278.7902000000004],[1146542400,6278.7902000000004],[1146628800,6278.7902000000004],[1146715200,6278.7902000000004],[1146801600,6278.7902000000004],[1146888000,6278.7902000000004],[1146974400,6278.7902000000004],[1147060800,6278.7902000000004],[1147147200,6278.7902000000004],[1147233600,6278.7902000000004],[1147320000,6278.7902000000004],[1147406400,6278.7902000000004],[1147492800,6278.7902000000004],[1147579200,6278.7902000000004],[1147665600,6278.7902000000004],[1147752000,6278.7902000000004],[1147838400,6278.7902000000004],[1147924800,6278.7902000000004],[1148011200,6278.7902000000004],[1148097600,6278.7902000000004],[1148184000,6278.7902000000004],[1148270400,6278.7902000000004],[1148356800,6278.7902000000004],[1148443200,6278.7902000000004],[1148529600,6278.7902000000004],[1148616000,6278.7902000000004],[1148702400,6278.7902000000004],[1148788800,6278.7902000000004],[1148875200,6278.7902000000004],[1148961600,6278.7902000000004],[1149048000,6278.7902000000004],[1149134400,6278.7902000000004],[1149220800,6278.7902000000004],[1149307200,6278.7902000000004],[1149393600,6278.7902000000004],[1149480000,6278.7902000000004],[1149566400,6278.7902000000004],[1149652800,6278.7902000000004],[1149739200,6278.7902000000004],[1149825600,6278.7902000000004],[1149912000,6278.7902000000004],[1149998400,6278.7902000000004],[1150084800,6278.7902000000004],[1150171200,6278.7902000000004],[1150257600,6278.7902000000004],[1150344000,6278.7902000000004],[1150430400,6278.7902000000004],[1150516800,6278.7902000000004],[1150603200,6278.7902000000004],[1150689600,6278.7902000000004],[1150776000,6278.7902000000004],[1150862400,6278.7902000000004],[1150948800,6278.7902000000004],[1151035200,6278.7902000000004],[1151121600,6278.7902000000004],[1151208000,6278.7902000000004],[1151294400,6278.7902000000004],[1151380800,6278.7902000000004],[1151467200,6278.7902000000004],[1151553600,6278.7902000000004],[1151640000,6278.7902000000004],[1151726400,6278.7902000000004],[1151812800,6278.7902000000004],[1151899200,6278.7902000000004],[1151985600,6278.7902000000004],[1152072000,6278.7902000000004],[1152158400,6278.7902000000004],[1152244800,6278.7902000000004],[1152331200,6278.7902000000004],[1152417600,6278.7902000000004],[1152504000,6278.7902000000004],[1152590400,6278.7902000000004],[1152676800,6278.7902000000004],[1152763200,6278.7902000000004],[1152849600,6278.7902000000004],[1152936000,6278.7902000000004],[1153022400,6278.7902000000004],[1153108800,6278.7902000000004],[1153195200,6278.7902000000004],[1153281600,6278.7902000000004],[1153368000,6278.7902000000004],[1153454400,6278.7902000000004],[1153540800,6278.7902000000004],[1153627200,6278.7902000000004],[1153713600,6278.7902000000004],[1153800000,6278.7902000000004],[1153886400,6278.7902000000004],[1153972800,6278.7902000000004],[1154059200,6278.7902000000004],[1154145600,6278.7902000000004],[1154232000,6278.7902000000004],[1154318400,6278.7902000000004],[1154404800,6278.7902000000004],[1154491200,7819.3891999999996],[1154577600,7819.3891999999996],[1154664000,7819.3891999999996],[1154750400,7819.3891999999996],[1154836800,7819.3891999999996],[1154923200,7819.3891999999996],[1155009600,7819.3891999999996],[1155096000,7819.3891999999996],[1155182400,7819.3891999999996],[1155268800,7819.3891999999996],[1155355200,7819.3891999999996],[1155441600,7819.3891999999996],[1155528000,7819.3891999999996],[1155614400,7819.3891999999996],[1155700800,7819.3891999999996],[1155787200,7819.3891999999996],[1155873600,7819.3891999999996],[1155960000,7819.3891999999996],[1156046400,7819.3891999999996],[1156132800,7819.3891999999996],[1156219200,7819.3891999999996],[1156305600,7819.3891999999996],[1156392000,7819.3891999999996],[1156478400,7819.3891999999996],[1156564800,7819.3891999999996],[1156651200,7819.3891999999996],[1156737600,7819.3891999999996],[1156824000,7819.3891999999996],[1156910400,7819.3891999999996],[1156996800,7819.3891999999996],[1157083200,7819.3891999999996],[1157169600,7819.3891999999996],[1157256000,7819.3891999999996],[1157342400,7819.3891999999996],[1157428800,7819.3891999999996],[1157515200,7819.3891999999996],[1157601600,7819.3891999999996],[1157688000,7819.3891999999996],[1157774400,7819.3891999999996],[1157860800,7819.3891999999996],[1157947200,7819.3891999999996],[1158033600,7819.3891999999996],[1158120000,7819.3891999999996],[1158206400,7819.3891999999996],[1158292800,7819.3891999999996],[1158379200,7819.3891999999996],[1158465600,7819.3891999999996],[1158552000,7819.3891999999996],[1158638400,7819.3891999999996],[1158724800,7819.3891999999996],[1158811200,7819.3891999999996],[1158897600,7819.3891999999996],[1158984000,7819.3891999999996],[1159070400,7819.3891999999996],[1159156800,7819.3891999999996],[1159243200,7819.3891999999996],[1159329600,7819.3891999999996],[1159416000,7819.3891999999996],[1159502400,7819.3891999999996],[1159588800,7819.3891999999996],[1159675200,7819.3891999999996],[1159761600,7819.3891999999996],[1159848000,7819.3891999999996],[1159934400,7819.3891999999996],[1160020800,7819.3891999999996],[1160107200,7819.3891999999996],[1160193600,7819.3891999999996],[1160280000,7819.3891999999996],[1160366400,7819.3891999999996],[1160452800,7819.3891999999996],[1160539200,7819.3891999999996],[1160625600,7819.3891999999996],[1160712000,7819.3891999999996],[1160798400,7819.3891999999996],[1160884800,7819.3891999999996],[1160971200,7819.3891999999996],[1161057600,7819.3891999999996],[1161144000,7819.3891999999996],[1161230400,7819.3891999999996],[1161316800,7819.3891999999996],[1161403200,7819.3891999999996],[1161489600,7819.3891999999996],[1161576000,7819.3891999999996],[1161662400,7819.3891999999996],[1161748800,7819.3891999999996],[1161835200,7819.3891999999996],[1161921600,7819.3891999999996],[1162008000,7819.3891999999996],[1162094400,7819.3891999999996],[1162184400,7819.3891999999996],[1162270800,7819.3891999999996],[1162357200,7819.3891999999996],[1162443600,7819.3891999999996],[1162530000,7819.3891999999996],[1162616400,7819.3891999999996],[1162702800,7819.3891999999996],[1162789200,7819.3891999999996],[1162875600,7819.3891999999996],[1162962000,7819.3891999999996],[1163048400,7819.3891999999996],[1163134800,7819.3891999999996],[1163221200,7819.3891999999996],[1163307600,7819.3891999999996],[1163394000,7819.3891999999996],[1163480400,7819.3891999999996],[1163566800,7819.3891999999996],[1163653200,7819.3891999999996],[1163739600,7819.3891999999996],[1163826000,7819.3891999999996],[1163912400,7819.3891999999996],[1163998800,7819.3891999999996],[1164085200,7819.3891999999996],[1164171600,7819.3891999999996],[1164258000,7819.3891999999996],[1164344400,7819.3891999999996],[1164430800,7819.3891999999996],[1164517200,7819.3891999999996],[1164603600,7819.3891999999996],[1164690000,7819.3891999999996],[1164776400,7819.3891999999996],[1164862800,7819.3891999999996],[1164949200,7819.3891999999996],[1165035600,7819.3891999999996],[1165122000,7819.3891999999996],[1165208400,7819.3891999999996],[1165294800,7819.3891999999996],[1165381200,7819.3891999999996],[1165467600,7819.3891999999996],[1165554000,7819.3891999999996],[1165640400,7819.3891999999996],[1165726800,7819.3891999999996],[1165813200,7819.3891999999996],[1165899600,7819.3891999999996],[1165986000,7819.3891999999996],[1166072400,7819.3891999999996],[1166158800,7819.3891999999996],[1166245200,7819.3891999999996],[1166331600,7819.3891999999996],[1166418000,7819.3891999999996],[1166504400,7819.3891999999996],[1166590800,7819.3891999999996],[1166677200,7819.3891999999996],[1166763600,7819.3891999999996],[1166850000,7819.3891999999996],[1166936400,7819.3891999999996],[1167022800,7819.3891999999996],[1167109200,7819.3891999999996],[1167195600,7819.3891999999996],[1167282000,7819.3891999999996],[1167368400,7819.3891999999996],[1167454800,7819.3891999999996],[1167541200,7819.3891999999996],[1167627600,7819.3891999999996],[1167714000,7819.3891999999996],[1167800400,7819.3891999999996],[1167886800,7819.3891999999996],[1167973200,7819.3891999999996],[1168059600,7819.3891999999996],[1168146000,7819.3891999999996],[1168232400,7819.3891999999996],[1168318800,7819.3891999999996],[1168405200,7819.3891999999996],[1168491600,7819.3891999999996],[1168578000,7819.3891999999996],[1168664400,7819.3891999999996],[1168750800,7819.3891999999996],[1168837200,7819.3891999999996],[1168923600,7819.3891999999996],[1169010000,7819.3891999999996],[1169096400,7819.3891999999996],[1169182800,7819.3891999999996],[1169269200,7819.3891999999996],[1169355600,7819.3891999999996],[1169442000,7819.3891999999996],[1169528400,7819.3891999999996],[1169614800,7819.3891999999996],[1169701200,7819.3891999999996],[1169787600,7819.3891999999996],[1169874000,7819.3891999999996],[1169960400,7819.3891999999996],[1170046800,7819.3891999999996],[1170133200,7819.3891999999996],[1170219600,7819.3891999999996],[1170306000,7819.3891999999996],[1170392400,7819.3891999999996],[1170478800,7819.3891999999996],[1170565200,7819.3891999999996],[1170651600,7819.3891999999996],[1170738000,7819.3891999999996],[1170824400,7819.3891999999996],[1170910800,7819.3891999999996],[1170997200,7819.3891999999996],[1171083600,7819.3891999999996],[1171170000,7819.3891999999996],[1171256400,7819.3891999999996],[1171342800,7819.3891999999996],[1171429200,7819.3891999999996],[1171515600,7819.3891999999996],[1171602000,7819.3891999999996],[1171688400,7819.3891999999996],[1171774800,7819.3891999999996],[1171861200,7819.3891999999996],[1171947600,7819.3891999999996],[1172034000,7819.3891999999996],[1172120400,7819.3891999999996],[1172206800,7819.3891999999996],[1172293200,7819.3891999999996],[1172379600,7819.3891999999996],[1172466000,7819.3891999999996],[1172552400,7819.3891999999996],[1172638800,7819.3891999999996],[1172725200,7819.3891999999996],[1172811600,7819.3891999999996],[1172898000,7819.3891999999996],[1172984400,7819.3891999999996],[1173070800,7819.3891999999996],[1173157200,7819.3891999999996],[1173243600,7819.3891999999996],[1173330000,7819.3891999999996],[1173416400,7819.3891999999996],[1173502800,7819.3891999999996],[1173589200,7819.3891999999996],[1173672000,7819.3891999999996],[1173758400,7819.3891999999996],[1173844800,7819.3891999999996],[1173931200,7819.3891999999996],[1174017600,7819.3891999999996],[1174104000,7819.3891999999996],[1174190400,7819.3891999999996],[1174276800,7819.3891999999996],[1174363200,7819.3891999999996],[1174449600,7819.3891999999996],[1174536000,7819.3891999999996],[1174622400,7819.3891999999996],[1174708800,7819.3891999999996],[1174795200,7819.3891999999996],[1174881600,7819.3891999999996],[1174968000,7819.3891999999996],[1175054400,7819.3891999999996],[1175140800,7819.3891999999996],[1175227200,7819.3891999999996],[1175313600,7819.3891999999996],[1175400000,7819.3891999999996],[1175486400,7819.3891999999996],[1175572800,7819.3891999999996],[1175659200,7819.3891999999996],[1175745600,7819.3891999999996],[1175832000,7819.3891999999996],[1175918400,7819.3891999999996],[1176004800,7819.3891999999996],[1176091200,7819.3891999999996],[1176177600,7819.3891999999996],[1176264000,7819.3891999999996],[1176350400,7819.3891999999996],[1176436800,7819.3891999999996],[1176523200,7819.3891999999996],[1176609600,7819.3891999999996],[1176696000,7819.3891999999996],[1176782400,7819.3891999999996],[1176868800,7819.3891999999996],[1176955200,7819.3891999999996],[1177041600,7819.3891999999996],[1177128000,7819.3891999999996],[1177214400,7819.3891999999996],[1177300800,7819.3891999999996],[1177387200,7819.3891999999996],[1177473600,7819.3891999999996],[1177560000,7819.3891999999996],[1177646400,7819.3891999999996],[1177732800,7819.3891999999996],[1177819200,7819.3891999999996],[1177905600,7819.3891999999996],[1177992000,7819.3891999999996],[1178078400,7819.3891999999996],[1178164800,7819.3891999999996],[1178251200,7819.3891999999996],[1178337600,7819.3891999999996],[1178424000,7819.3891999999996],[1178510400,7819.3891999999996],[1178596800,7819.3891999999996],[1178683200,7819.3891999999996],[1178769600,7819.3891999999996],[1178856000,7819.3891999999996],[1178942400,7819.3891999999996],[1179028800,7819.3891999999996],[1179115200,7819.3891999999996],[1179201600,7819.3891999999996],[1179288000,7819.3891999999996],[1179374400,7819.3891999999996],[1179460800,7819.3891999999996],[1179547200,7819.3891999999996],[1179633600,7819.3891999999996],[1179720000,7819.3891999999996],[1179806400,7819.3891999999996],[1179892800,7819.3891999999996],[1179979200,7819.3891999999996],[1180065600,7819.3891999999996],[1180152000,7819.3891999999996],[1180238400,7819.3891999999996],[1180324800,7819.3891999999996],[1180411200,7819.3891999999996],[1180497600,7819.3891999999996],[1180584000,7819.3891999999996],[1180670400,7819.3891999999996],[1180756800,7819.3891999999996],[1180843200,7819.3891999999996],[1180929600,7819.3891999999996],[1181016000,7819.3891999999996],[1181102400,7819.3891999999996],[1181188800,7819.3891999999996],[1181275200,7819.3891999999996],[1181361600,7819.3891999999996],[1181448000,7819.3891999999996],[1181534400,7819.3891999999996],[1181620800,7819.3891999999996],[1181707200,7819.3891999999996],[1181793600,7819.3891999999996],[1181880000,7819.3891999999996],[1181966400,7819.3891999999996],[1182052800,7819.3891999999996],[1182139200,7819.3891999999996],[1182225600,7819.3891999999996],[1182312000,7819.3891999999996],[1182398400,7819.3891999999996],[1182484800,7819.3891999999996],[1182571200,7819.3891999999996],[1182657600,7819.3891999999996],[1182744000,7819.3891999999996],[1182830400,7819.3891999999996],[1182916800,7819.3891999999996],[1183003200,7819.3891999999996],[1183089600,7819.3891999999996],[1183176000,7819.3891999999996],[1183262400,7819.3891999999996],[1183348800,7819.3891999999996],[1183435200,7819.3891999999996],[1183521600,7819.3891999999996],[1183608000,7819.3891999999996],[1183694400,7819.3891999999996],[1183780800,7819.3891999999996],[1183867200,7819.3891999999996],[1183953600,7819.3891999999996],[1184040000,7819.3891999999996],[1184126400,7819.3891999999996],[1184212800,7819.3891999999996],[1184299200,7819.3891999999996],[1184385600,7819.3891999999996],[1184472000,7819.3891999999996],[1184558400,7819.3891999999996],[1184644800,7819.3891999999996],[1184731200,7819.3891999999996],[1184817600,7819.3891999999996],[1184904000,7819.3891999999996],[1184990400,7819.3891999999996],[1185076800,7819.3891999999996],[1185163200,7819.3891999999996],[1185249600,7819.3891999999996],[1185336000,7819.3891999999996],[1185422400,7819.3891999999996],[1185508800,7819.3891999999996],[1185595200,7819.3891999999996],[1185681600,7819.3891999999996],[1185768000,7819.3891999999996],[1185854400,7819.3891999999996],[1185940800,7819.3891999999996],[1186027200,7970.0572000000002],[1186113600,7970.0572000000002],[1186200000,7970.0572000000002],[1186286400,7970.0572000000002],[1186372800,7970.0572000000002],[1186459200,7970.0572000000002],[1186545600,7970.0572000000002],[1186632000,7970.0572000000002],[1186718400,7970.0572000000002],[1186804800,7970.0572000000002],[1186891200,7970.0572000000002],[1186977600,7970.0572000000002],[1187064000,7970.0572000000002],[1187150400,7970.0572000000002],[1187236800,7970.0572000000002],[1187323200,7970.0572000000002],[1187409600,7970.0572000000002],[1187496000,7970.0572000000002],[1187582400,7970.0572000000002],[1187668800,7970.0572000000002],[1187755200,7970.0572000000002],[1187841600,7970.0572000000002],[1187928000,7970.0572000000002],[1188014400,7970.0572000000002],[1188100800,7970.0572000000002],[1188187200,7970.0572000000002],[1188273600,7970.0572000000002],[1188360000,7970.0572000000002],[1188446400,7970.0572000000002],[1188532800,7970.0572000000002],[1188619200,7970.0572000000002],[1188705600,7970.0572000000002],[1188792000,7970.0572000000002],[1188878400,7970.0572000000002],[1188964800,7970.0572000000002],[1189051200,7970.0572000000002],[1189137600,7970.0572000000002],[1189224000,7970.0572000000002],[1189310400,7970.0572000000002],[1189396800,7970.0572000000002],[1189483200,7970.0572000000002],[1189569600,7970.0572000000002],[1189656000,7970.0572000000002],[1189742400,7970.0572000000002],[1189828800,7970.0572000000002],[1189915200,7970.0572000000002],[1190001600,7970.0572000000002],[1190088000,7970.0572000000002],[1190174400,7970.0572000000002],[1190260800,7970.0572000000002],[1190347200,7970.0572000000002],[1190433600,7970.0572000000002],[1190520000,7970.0572000000002],[1190606400,7970.0572000000002],[1190692800,7970.0572000000002],[1190779200,7970.0572000000002],[1190865600,7970.0572000000002],[1190952000,7970.0572000000002],[1191038400,7970.0572000000002],[1191124800,7970.0572000000002],[1191211200,7970.0572000000002],[1191297600,7970.0572000000002],[1191384000,7970.0572000000002],[1191470400,7970.0572000000002],[1191556800,7970.0572000000002],[1191643200,7970.0572000000002],[1191729600,7970.0572000000002],[1191816000,7970.0572000000002],[1191902400,7970.0572000000002],[1191988800,7970.0572000000002],[1192075200,7970.0572000000002],[1192161600,7970.0572000000002],[1192248000,7970.0572000000002],[1192334400,7970.0572000000002],[1192420800,7970.0572000000002],[1192507200,7970.0572000000002],[1192593600,7970.0572000000002],[1192680000,7970.0572000000002],[1192766400,7970.0572000000002],[1192852800,7970.0572000000002],[1192939200,7970.0572000000002],[1193025600,7970.0572000000002],[1193112000,7970.0572000000002],[1193198400,7970.0572000000002],[1193284800,7970.0572000000002],[1193371200,7970.0572000000002],[1193457600,7970.0572000000002],[1193544000,7970.0572000000002],[1193630400,7970.0572000000002],[1193716800,7970.0572000000002],[1193803200,7970.0572000000002],[1193889600,7970.0572000000002],[1193976000,7970.0572000000002],[1194062400,7970.0572000000002],[1194148800,7970.0572000000002],[1194238800,7970.0572000000002],[1194325200,7970.0572000000002],[1194411600,7970.0572000000002],[1194498000,7970.0572000000002],[1194584400,7970.0572000000002],[1194670800,7970.0572000000002],[1194757200,7970.0572000000002],[1194843600,7970.0572000000002],[1194930000,7970.0572000000002],[1195016400,7970.0572000000002],[1195102800,7970.0572000000002],[1195189200,7970.0572000000002],[1195275600,7970.0572000000002],[1195362000,7970.0572000000002],[1195448400,7970.0572000000002],[1195534800,7970.0572000000002],[1195621200,7970.0572000000002],[1195707600,7970.0572000000002],[1195794000,7970.0572000000002],[1195880400,7970.0572000000002],[1195966800,7970.0572000000002],[1196053200,7970.0572000000002],[1196139600,7970.0572000000002],[1196226000,7970.0572000000002],[1196312400,7970.0572000000002],[1196398800,7970.0572000000002],[1196485200,7970.0572000000002],[1196571600,7970.0572000000002],[1196658000,7970.0572000000002],[1196744400,7970.0572000000002],[1196830800,7970.0572000000002],[1196917200,7970.0572000000002],[1197003600,7970.0572000000002],[1197090000,7970.0572000000002],[1197176400,7970.0572000000002],[1197262800,7970.0572000000002],[1197349200,7970.0572000000002],[1197435600,7970.0572000000002],[1197522000,7970.0572000000002],[1197608400,7970.0572000000002],[1197694800,7970.0572000000002],[1197781200,7970.0572000000002],[1197867600,7970.0572000000002],[1197954000,7970.0572000000002],[1198040400,7970.0572000000002],[1198126800,7970.0572000000002],[1198213200,7970.0572000000002],[1198299600,7970.0572000000002],[1198386000,7970.0572000000002],[1198472400,7970.0572000000002],[1198558800,7970.0572000000002],[1198645200,7970.0572000000002],[1198731600,7970.0572000000002],[1198818000,7970.0572000000002],[1198904400,7970.0572000000002],[1198990800,7970.0572000000002],[1199077200,7970.0572000000002],[1199163600,7970.0572000000002],[1199250000,7970.0572000000002],[1199336400,7970.0572000000002],[1199422800,7970.0572000000002],[1199509200,7970.0572000000002],[1199595600,7970.0572000000002],[1199682000,7970.0572000000002],[1199768400,7970.0572000000002],[1199854800,7970.0572000000002],[1199941200,7970.0572000000002],[1200027600,7970.0572000000002],[1200114000,7970.0572000000002],[1200200400,7970.0572000000002],[1200286800,7970.0572000000002],[1200373200,7970.0572000000002],[1200459600,7970.0572000000002],[1200546000,7970.0572000000002],[1200632400,7970.0572000000002],[1200718800,7970.0572000000002],[1200805200,7970.0572000000002],[1200891600,7970.0572000000002],[1200978000,7970.0572000000002],[1201064400,7970.0572000000002],[1201150800,7970.0572000000002],[1201237200,7970.0572000000002],[1201323600,7970.0572000000002],[1201410000,7970.0572000000002],[1201496400,7970.0572000000002],[1201582800,7970.0572000000002],[1201669200,7970.0572000000002],[1201755600,7970.0572000000002],[1201842000,7970.0572000000002],[1201928400,7970.0572000000002],[1202014800,7970.0572000000002],[1202101200,7970.0572000000002],[1202187600,7970.0572000000002],[1202274000,7970.0572000000002],[1202360400,7970.0572000000002],[1202446800,7970.0572000000002],[1202533200,7970.0572000000002],[1202619600,7970.0572000000002],[1202706000,7970.0572000000002],[1202792400,7970.0572000000002],[1202878800,7970.0572000000002],[1202965200,7970.0572000000002],[1203051600,7970.0572000000002],[1203138000,7970.0572000000002],[1203224400,7970.0572000000002],[1203310800,7970.0572000000002],[1203397200,7970.0572000000002],[1203483600,7970.0572000000002],[1203570000,7970.0572000000002],[1203656400,7970.0572000000002],[1203742800,7970.0572000000002],[1203829200,7970.0572000000002],[1203915600,7970.0572000000002],[1204002000,7970.0572000000002],[1204088400,7970.0572000000002],[1204174800,7970.0572000000002],[1204261200,7970.0572000000002],[1204347600,7970.0572000000002],[1204434000,7970.0572000000002],[1204520400,7970.0572000000002],[1204606800,7970.0572000000002],[1204693200,7970.0572000000002],[1204779600,7970.0572000000002],[1204866000,7970.0572000000002],[1204952400,7970.0572000000002],[1205038800,7970.0572000000002],[1205121600,7970.0572000000002],[1205208000,7970.0572000000002],[1205294400,7970.0572000000002],[1205380800,7970.0572000000002],[1205467200,7970.0572000000002],[1205553600,7970.0572000000002],[1205640000,7970.0572000000002],[1205726400,7970.0572000000002],[1205812800,7970.0572000000002],[1205899200,7970.0572000000002],[1205985600,7970.0572000000002],[1206072000,7970.0572000000002],[1206158400,7970.0572000000002],[1206244800,7970.0572000000002],[1206331200,7970.0572000000002],[1206417600,7970.0572000000002],[1206504000,7970.0572000000002],[1206590400,7970.0572000000002],[1206676800,7970.0572000000002],[1206763200,7970.0572000000002],[1206849600,7970.0572000000002],[1206936000,7970.0572000000002],[1207022400,7970.0572000000002],[1207108800,7970.0572000000002],[1207195200,7970.0572000000002],[1207281600,7970.0572000000002],[1207368000,7970.0572000000002],[1207454400,7970.0572000000002],[1207540800,7970.0572000000002],[1207627200,7970.0572000000002],[1207713600,7970.0572000000002],[1207800000,7970.0572000000002],[1207886400,7970.0572000000002],[1207972800,7970.0572000000002],[1208059200,7970.0572000000002],[1208145600,7970.0572000000002],[1208232000,7970.0572000000002],[1208318400,7970.0572000000002],[1208404800,7970.0572000000002],[1208491200,7970.0572000000002],[1208577600,7970.0572000000002],[1208664000,7970.0572000000002],[1208750400,7970.0572000000002],[1208836800,7970.0572000000002],[1208923200,7970.0572000000002],[1209009600,7970.0572000000002],[1209096000,7970.0572000000002],[1209182400,7970.0572000000002],[1209268800,7970.0572000000002],[1209355200,7970.0572000000002],[1209441600,7970.0572000000002],[1209528000,7970.0572000000002],[1209614400,7970.0572000000002],[1209700800,7970.0572000000002],[1209787200,7970.0572000000002],[1209873600,7970.0572000000002],[1209960000,7970.0572000000002],[1210046400,7970.0572000000002],[1210132800,7970.0572000000002],[1210219200,7970.0572000000002],[1210305600,7970.0572000000002],[1210392000,7970.0572000000002],[1210478400,7970.0572000000002],[1210564800,7970.0572000000002],[1210651200,7970.0572000000002],[1210737600,7970.0572000000002],[1210824000,7970.0572000000002],[1210910400,7970.0572000000002],[1210996800,7970.0572000000002],[1211083200,7970.0572000000002],[1211169600,7970.0572000000002],[1211256000,7970.0572000000002],[1211342400,7970.0572000000002],[1211428800,7970.0572000000002],[1211515200,7970.0572000000002],[1211601600,7970.0572000000002],[1211688000,7970.0572000000002],[1211774400,7970.0572000000002],[1211860800,7970.0572000000002],[1211947200,7970.0572000000002],[1212033600,7970.0572000000002],[1212120000,7970.0572000000002],[1212206400,7970.0572000000002],[1212292800,7970.0572000000002],[1212379200,7970.0572000000002],[1212465600,7970.0572000000002],[1212552000,7970.0572000000002],[1212638400,7970.0572000000002],[1212724800,7970.0572000000002],[1212811200,7970.0572000000002],[1212897600,7970.0572000000002],[1212984000,7970.0572000000002],[1213070400,7970.0572000000002],[1213156800,7970.0572000000002],[1213243200,7970.0572000000002],[1213329600,7970.0572000000002],[1213416000,7970.0572000000002],[1213502400,7970.0572000000002],[1213588800,7970.0572000000002],[1213675200,7970.0572000000002],[1213761600,7970.0572000000002],[1213848000,7970.0572000000002],[1213934400,7970.0572000000002],[1214020800,7970.0572000000002],[1214107200,7970.0572000000002],[1214193600,7970.0572000000002],[1214280000,7970.0572000000002],[1214366400,7970.0572000000002],[1214452800,7970.0572000000002],[1214539200,7970.0572000000002],[1214625600,7970.0572000000002],[1214712000,7970.0572000000002],[1214798400,7970.0572000000002],[1214884800,7970.0572000000002],[1214971200,7970.0572000000002],[1215057600,7970.0572000000002],[1215144000,7970.0572000000002],[1215230400,7970.0572000000002],[1215316800,7970.0572000000002],[1215403200,7970.0572000000002],[1215489600,7970.0572000000002],[1215576000,7970.0572000000002],[1215662400,7970.0572000000002],[1215748800,7970.0572000000002],[1215835200,7970.0572000000002],[1215921600,7970.0572000000002],[1216008000,7970.0572000000002],[1216094400,7970.0572000000002],[1216180800,7970.0572000000002],[1216267200,7970.0572000000002],[1216353600,7970.0572000000002],[1216440000,7970.0572000000002],[1216526400,7970.0572000000002],[1216612800,7970.0572000000002],[1216699200,7970.0572000000002],[1216785600,7970.0572000000002],[1216872000,7970.0572000000002],[1216958400,7970.0572000000002],[1217044800,7970.0572000000002],[1217131200,7970.0572000000002],[1217217600,7970.0572000000002],[1217304000,7970.0572000000002],[1217390400,7970.0572000000002],[1217476800,7970.0572000000002],[1217563200,7970.0572000000002],[1217649600,8173.5702000000001],[1217736000,8173.5702000000001],[1217822400,8173.5702000000001],[1280548800,8173.5702000000001],[1280635200,8173.5702000000001],[1280721600,8173.5702000000001],[1406952000,13438.7323],[1407038400,13438.7323],[1407124800,13438.7323],[1407211200,13438.7323],[1407297600,13438.7323],[1407384000,13438.7323],[1407470400,13438.7323],[1407556800,13438.7323],[1407643200,13438.7323],[1407729600,13438.7323],[1407816000,13438.7323],[1407902400,13438.7323],[1407988800,13438.7323],[1408075200,13438.7323],[1408161600,13438.7323],[1408248000,13438.7323],[1408334400,13438.7323],[1408420800,13438.7323],[1408507200,13438.7323],[1408593600,13438.7323],[1408680000,13438.7323],[1408766400,13438.7323],[1408852800,13438.7323],[1408939200,13438.7323],[1409025600,13438.7323],[1409112000,13438.7323],[1409198400,13438.7323],[1409284800,13438.7323],[1409371200,13438.7323],[1409457600,13438.7323],[1409544000,13438.7323],[1409630400,13438.7323],[1409716800,13438.7323],[1409803200,13438.7323],[1409889600,13438.7323],[1409976000,13438.7323],[1410062400,13438.7323],[1410148800,13438.7323],[1410235200,13438.7323],[1410321600,13438.7323],[1410408000,13438.7323],[1410494400,13438.7323],[1410580800,13438.7323],[1410667200,13438.7323],[1410753600,13438.7323],[1410840000,13438.7323],[1410926400,13438.7323],[1411012800,13438.7323],[1411099200,13438.7323],[1411185600,13438.7323],[1411272000,13438.7323],[1411358400,13438.7323],[1411444800,13438.7323],[1411531200,13438.7323],[1411617600,13438.7323],[1411704000,13438.7323],[1411790400,13438.7323],[1411876800,13438.7323],[1411963200,13438.7323],[1412049600,13438.7323],[1412136000,13438.7323],[1412222400,13438.7323],[1412308800,13438.7323],[1412395200,13438.7323],[1412481600,13438.7323],[1412568000,13438.7323],[1412654400,13438.7323],[1412740800,13438.7323],[1412827200,13438.7323],[1412913600,13438.7323],[1413000000,13438.7323],[1413086400,13438.7323],[1413172800,13438.7323],[1413259200,13438.7323],[1413345600,13438.7323],[1413432000,13438.7323],[1413518400,13438.7323],[1413604800,13438.7323],[1413691200,13438.7323],[1413777600,13438.7323],[1413864000,13438.7323],[1413950400,13438.7323],[1414036800,13438.7323],[1414123200,13438.7323],[1414209600,13438.7323],[1414296000,13438.7323],[1414382400,13438.7323],[1414468800,13438.7323],[1414555200,13438.7323],[1414641600,13438.7323],[1414728000,13438.7323],[1414814400,13438.7323],[1414900800,13438.7323],[1414990800,13438.7323],[1415077200,13438.7323],[1415163600,13438.7323],[1415250000,13438.7323],[1415336400,13438.7323],[1415422800,13438.7323],[1415509200,13438.7323],[1415595600,13438.7323],[1415682000,13438.7323],[1415768400,13438.7323],[1415854800,13438.7323],[1415941200,13438.7323],[1416027600,13438.7323],[1416114000,13438.7323],[1416200400,13438.7323],[1416286800,13438.7323],[1416373200,13438.7323],[1416459600,13438.7323],[1416546000,13438.7323],[1416632400,13438.7323],[1416718800,13438.7323],[1416805200,13438.7323],[1416891600,13438.7323],[1416978000,13438.7323],[1417064400,13438.7323],[1417150800,13438.7323],[1417237200,13438.7323],[1417323600,13438.7323],[1417410000,13438.7323],[1417496400,13438.7323],[1417582800,13438.7323],[1417669200,13438.7323],[1417755600,13438.7323],[1417842000,13438.7323],[1417928400,13438.7323],[1418014800,13438.7323],[1418101200,13438.7323],[1418187600,13438.7323],[1418274000,13438.7323],[1418360400,13438.7323],[1418446800,13438.7323],[1418533200,13438.7323],[1418619600,13438.7323],[1418706000,13438.7323],[1418792400,13438.7323],[1418878800,13438.7323],[1418965200,13438.7323],[1419051600,13438.7323],[1419138000,13438.7323],[1419224400,13438.7323],[1419310800,13438.7323],[1419397200,13438.7323],[1419483600,13438.7323],[1419570000,13438.7323],[1419656400,13438.7323],[1419742800,13438.7323],[1419829200,13438.7323],[1419915600,13438.7323],[1420002000,13438.7323],[1420088400,13438.7323],[1420174800,13438.7323],[1420261200,13438.7323],[1420347600,13438.7323],[1420434000,13438.7323],[1420520400,13438.7323],[1420606800,13438.7323],[1420693200,13438.7323],[1420779600,13438.7323],[1420866000,13438.7323],[1420952400,13438.7323],[1421038800,13438.7323],[1421125200,13438.7323],[1421211600,13438.7323],[1421298000,13438.7323],[1421384400,13438.7323],[1421470800,13438.7323],[1421557200,13438.7323],[1421643600,13438.7323],[1421730000,13438.7323],[1421816400,13438.7323],[1421902800,13438.7323],[1421989200,13438.7323],[1422075600,13438.7323],[1422162000,13438.7323],[1422248400,13438.7323],[1422334800,13438.7323],[1422421200,13438.7323],[1422507600,13438.7323],[1422594000,13438.7323],[1422680400,13438.7323],[1422766800,13438.7323],[1422853200,13438.7323],[1422939600,13438.7323],[1423026000,13438.7323],[1423112400,13438.7323],[1423198800,13438.7323],[1423285200,13438.7323],[1423371600,13438.7323],[1423458000,13438.7323],[1423544400,13438.7323],[1423630800,13438.7323],[1423717200,13438.7323],[1423803600,13438.7323],[1423890000,13438.7323],[1423976400,13438.7323],[1424062800,13438.7323],[1424149200,13438.7323],[1424235600,13438.7323],[1424322000,13438.7323],[1424408400,13438.7323],[1424494800,13438.7323],[1424581200,13438.7323],[1424667600,13438.7323],[1424754000,13438.7323],[1424840400,13438.7323],[1424926800,13438.7323],[1425013200,13438.7323],[1425099600,13438.7323],[1425186000,13438.7323],[1425272400,13438.7323],[1425358800,13438.7323],[1425445200,13438.7323],[1425531600,13438.7323],[1425618000,13438.7323],[1425704400,13438.7323],[1425790800,13438.7323],[1425873600,13438.7323],[1425960000,13438.7323],[1426046400,13438.7323],[1426132800,13438.7323],[1426219200,13438.7323],[1426305600,13438.7323],[1426392000,13438.7323],[1426478400,13438.7323],[1426564800,13438.7323],[1426651200,13438.7323],[1426737600,13438.7323],[1426824000,13438.7323],[1426910400,13438.7323],[1426996800,13438.7323],[1427083200,13438.7323],[1427169600,13438.7323],[1427256000,13438.7323],[1427342400,13438.7323],[1427428800,13438.7323],[1427515200,13438.7323],[1427601600,13438.7323],[1427688000,13438.7323],[1427774400,13438.7323],[1427860800,13438.7323],[1427947200,13438.7323],[1428033600,13438.7323],[1428120000,13438.7323],[1428206400,13438.7323],[1428292800,13438.7323],[1428379200,13438.7323],[1428465600,13438.7323],[1428552000,13438.7323],[1428638400,13438.7323],[1428724800,13438.7323],[1428811200,13438.7323],[1428897600,13438.7323],[1428984000,13438.7323],[1429070400,13438.7323],[1429156800,13438.7323],[1429243200,13438.7323],[1429329600,13438.7323],[1429416000,13438.7323],[1429502400,13438.7323],[1429588800,13438.7323],[1429675200,13438.7323],[1429761600,13438.7323],[1429848000,13438.7323],[1429934400,13438.7323],[1430020800,13438.7323],[1430107200,13438.7323],[1430193600,13438.7323],[1430280000,13438.7323],[1430366400,13438.7323],[1430452800,13438.7323],[1430539200,13438.7323],[1430625600,13438.7323],[1430712000,13438.7323],[1430798400,13438.7323],[1430884800,13438.7323],[1430971200,13438.7323],[1431057600,13438.7323],[1431144000,13438.7323],[1431230400,13438.7323],[1431316800,13438.7323],[1431403200,13438.7323],[1431489600,13438.7323],[1431576000,13438.7323],[1431662400,13438.7323],[1431748800,13438.7323],[1431835200,13438.7323],[1431921600,13438.7323],[1432008000,13438.7323],[1432094400,13438.7323],[1432180800,13438.7323],[1432267200,13438.7323],[1432353600,13438.7323],[1432440000,13438.7323],[1432526400,13438.7323],[1432612800,13438.7323],[1432699200,13438.7323],[1432785600,13438.7323],[1432872000,13438.7323],[1432958400,13438.7323],[1433044800,13438.7323],[1433131200,13438.7323],[1433217600,13438.7323],[1433304000,13438.7323],[1433390400,13438.7323],[1433476800,13438.7323],[1433563200,13438.7323],[1433649600,13438.7323],[1433736000,13438.7323],[1433822400,13438.7323],[1433908800,13438.7323],[1433995200,13438.7323],[1434081600,13438.7323],[1434168000,13438.7323],[1434254400,13438.7323],[1434340800,13438.7323],[1434427200,13438.7323],[1434513600,13438.7323],[1434600000,13438.7323],[1434686400,13438.7323],[1434772800,13438.7323],[1434859200,13438.7323],[1434945600,13438.7323],[1435032000,13438.7323],[1435118400,13438.7323],[1435204800,13438.7323],[1435291200,13438.7323],[1435377600,13438.7323],[1435464000,13438.7323],[1435550400,13438.7323],[1435636800,13438.7323],[1435723200,13438.7323],[1435809600,13438.7323],[1435896000,13438.7323],[1435982400,13438.7323],[1436068800,13438.7323],[1436155200,13438.7323],[1436241600,13438.7323],[1436328000,13438.7323],[1436414400,13438.7323],[1436500800,13438.7323],[1436587200,13438.7323],[1436673600,13438.7323],[1436760000,13438.7323],[1436846400,13438.7323],[1436932800,13438.7323],[1437019200,13438.7323],[1437105600,13438.7323],[1437192000,13438.7323],[1437278400,13438.7323],[1437364800,13438.7323],[1437451200,13438.7323],[1437537600,13438.7323],[1437624000,13438.7323],[1437710400,13438.7323],[1437796800,13438.7323],[1437883200,13438.7323],[1437969600,13438.7323],[1438056000,13438.7323],[1438142400,13438.7323],[1438228800,13438.7323],[1438315200,13438.7323],[1438401600,13438.7323],[1438488000,13438.7323],[1438574400,13438.7323],[1438660800,14962.6569],[1438747200,14962.6569],[1438833600,14962.6569],[1438920000,14962.6569],[1439006400,14962.6569],[1439092800,14962.6569],[1439179200,14962.6569],[1439265600,14962.6569],[1439352000,14962.6569],[1439438400,14962.6569],[1439524800,14962.6569],[1439611200,14962.6569],[1439697600,14962.6569],[1439784000,14962.6569],[1439870400,14962.6569],[1439956800,14962.6569],[1440043200,14962.6569],[1440129600,14962.6569],[1440216000,14962.6569],[1440302400,14962.6569],[1440388800,14962.6569],[1440475200,14962.6569],[1440561600,14962.6569],[1440648000,14962.6569],[1440734400,14962.6569],[1440820800,14962.6569],[1440907200,14962.6569],[1440993600,14962.6569],[1441080000,14962.6569],[1441166400,14962.6569],[1441252800,14962.6569],[1441339200,14962.6569],[1441425600,14962.6569],[1441512000,14962.6569],[1441598400,14962.6569],[1441684800,14962.6569],[1441771200,14962.6569],[1441857600,14962.6569],[1441944000,14962.6569],[1442030400,14962.6569],[1442116800,14962.6569],[1442203200,14962.6569],[1442289600,14962.6569],[1442376000,14962.6569],[1442462400,14962.6569],[1442548800,14962.6569],[1442635200,14962.6569],[1442721600,14962.6569],[1442808000,14962.6569],[1442894400,14962.6569],[1442980800,14962.6569],[1443067200,14962.6569],[1443153600,14962.6569],[1443240000,14962.6569],[1443326400,14962.6569],[1443412800,14962.6569],[1443499200,14962.6569],[1443585600,14962.6569],[1443672000,14962.6569],[1443758400,14962.6569],[1443844800,14962.6569],[1443931200,14962.6569],[1444017600,14962.6569],[1444104000,14962.6569],[1444190400,14962.6569],[1444276800,14962.6569],[1444363200,14962.6569],[1444449600,14962.6569],[1444536000,14962.6569],[1444622400,14962.6569],[1444708800,14962.6569],[1444795200,14962.6569],[1444881600,14962.6569],[1444968000,14962.6569],[1445054400,14962.6569],[1445140800,14962.6569],[1445227200,14962.6569],[1445313600,14962.6569],[1445400000,14962.6569],[1445486400,14962.6569],[1445572800,14962.6569],[1445659200,14962.6569],[1445745600,14962.6569],[1445832000,14962.6569],[1445918400,14962.6569],[1446004800,14962.6569],[1446091200,14962.6569],[1446177600,14962.6569],[1446264000,14962.6569],[1446350400,14962.6569],[1446440400,14962.6569],[1446526800,14962.6569],[1446613200,14962.6569],[1446699600,14962.6569],[1446786000,14962.6569],[1446872400,14962.6569],[1446958800,14962.6569],[1447045200,14962.6569],[1447131600,14962.6569],[1447218000,14962.6569],[1447304400,14962.6569],[1447390800,14962.6569],[1447477200,14962.6569],[1447563600,14962.6569],[1447650000,14962.6569],[1447736400,14962.6569],[1447822800,14962.6569],[1447909200,14962.6569],[1447995600,14962.6569],[1448082000,14962.6569],[1448168400,14962.6569],[1448254800,14962.6569],[1448341200,14962.6569],[1448427600,14962.6569],[1448514000,14962.6569],[1448600400,14962.6569],[1448686800,14962.6569],[1448773200,14962.6569],[1448859600,14962.6569],[1448946000,14962.6569],[1449032400,14962.6569],[1449118800,14962.6569],[1449205200,14962.6569],[1449291600,14962.6569],[1449378000,14962.6569],[1449464400,14962.6569],[1449550800,14962.6569],[1449637200,14962.6569],[1449723600,14962.6569],[1449810000,14962.6569],[1449896400,14962.6569],[1449982800,14962.6569],[1450069200,14962.6569],[1450155600,14962.6569],[1450242000,14962.6569],[1450328400,14962.6569],[1450414800,14962.6569],[1450501200,14962.6569],[1450587600,14962.6569],[1450674000,14962.6569],[1450760400,14962.6569],[1450846800,14962.6569],[1450933200,14962.6569],[1451019600,14962.6569],[1451106000,14962.6569],[1451192400,14962.6569],[1451278800,14962.6569],[1451365200,14962.6569],[1451451600,14962.6569],[1451538000,14962.6569],[1451624400,14962.6569],[1451710800,14962.6569],[1451797200,14962.6569],[1451883600,14962.6569],[1451970000,14962.6569],[1452056400,14962.6569],[1452142800,14962.6569],[1452229200,14962.6569],[1452315600,14962.6569],[1452402000,14962.6569],[1452488400,14962.6569],[1452574800,14962.6569],[1452661200,14962.6569],[1452747600,14962.6569],[1452834000,14962.6569],[1452920400,14962.6569],[1453006800,14962.6569],[1453093200,14962.6569],[1453179600,14962.6569],[1453266000,14962.6569],[1453352400,14962.6569],[1453438800,14962.6569],[1453525200,14962.6569],[1453611600,14962.6569],[1453698000,14962.6569],[1453784400,14962.6569],[1453870800,14962.6569],[1453957200,14962.6569],[1454043600,14962.6569],[1454130000,14962.6569],[1454216400,14962.6569],[1454302800,14962.6569],[1454389200,14962.6569],[1454475600,14962.6569],[1454562000,14962.6569],[1454648400,14962.6569],[1454734800,14962.6569],[1454821200,14962.6569],[1454907600,14962.6569],[1454994000,14962.6569],[1455080400,14962.6569],[1455166800,14962.6569],[1455253200,14962.6569],[1455339600,14962.6569],[1455426000,14962.6569],[1455512400,14962.6569],[1455598800,14962.6569],[1455685200,14962.6569],[1455771600,14962.6569],[1455858000,14962.6569],[1455944400,14962.6569],[1456030800,14962.6569],[1456117200,14962.6569],[1456203600,14962.6569],[1456290000,14962.6569],[1456376400,14962.6569],[1456462800,14962.6569],[1456549200,14962.6569],[1456635600,14962.6569],[1456722000,14962.6569],[1456808400,14962.6569],[1456894800,14962.6569],[1456981200,14962.6569],[1457067600,14962.6569],[1457154000,14962.6569],[1457240400,14962.6569],[1457326800,14962.6569],[1457413200,14962.6569],[1457499600,14962.6569],[1457586000,14962.6569],[1457672400,14962.6569],[1457758800,14962.6569],[1457845200,14962.6569],[1457928000,14962.6569],[1458014400,14962.6569],[1458100800,14962.6569],[1458187200,14962.6569],[1458273600,14962.6569],[1458360000,14962.6569],[1458446400,14962.6569],[1458532800,14962.6569],[1458619200,14962.6569],[1458705600,14962.6569],[1458792000,14962.6569],[1458878400,14962.6569],[1458964800,14962.6569],[1459051200,14962.6569],[1459137600,14962.6569],[1459224000,14962.6569],[1459310400,14962.6569],[1459396800,14962.6569],[1459483200,14962.6569],[1459569600,14962.6569],[1459656000,14962.6569],[1459742400,14962.6569],[1459828800,14962.6569],[1459915200,14962.6569],[1460001600,14962.6569],[1460088000,14962.6569],[1460174400,14962.6569],[1460260800,14962.6569],[1460347200,14962.6569],[1460433600,14962.6569],[1460520000,14962.6569],[1460606400,14962.6569],[1460692800,14962.6569],[1460779200,14962.6569],[1460865600,14962.6569],[1460952000,14962.6569],[1461038400,14962.6569],[1461124800,14962.6569],[1461211200,14962.6569],[1461297600,14962.6569],[1461384000,14962.6569],[1461470400,14962.6569],[1461556800,14962.6569],[1461643200,14962.6569],[1461729600,14962.6569],[1461816000,14962.6569],[1461902400,14962.6569],[1461988800,14962.6569],[1462075200,14962.6569],[1462161600,14962.6569],[1462248000,14962.6569],[1462334400,14962.6569],[1462420800,14962.6569],[1462507200,14962.6569],[1462593600,14962.6569],[1462680000,14962.6569],[1462766400,14962.6569],[1462852800,14962.6569],[1462939200,14962.6569],[1463025600,14962.6569],[1463112000,14962.6569],[1463198400,14962.6569],[1463284800,14962.6569],[1463371200,14962.6569],[1463457600,14962.6569],[1463544000,14962.6569],[1463630400,14962.6569],[1463716800,14962.6569],[1463803200,14962.6569],[1463889600,14962.6569],[1463976000,14962.6569],[1464062400,14962.6569],[1464148800,14962.6569],[1464235200,14962.6569],[1464321600,14962.6569],[1464408000,14962.6569],[1464494400,14962.6569],[1464580800,14962.6569],[1464667200,14962.6569],[1464753600,14962.6569],[1464840000,14962.6569],[1464926400,14962.6569],[1465012800,14962.6569],[1465099200,14962.6569],[1465185600,14962.6569],[1465272000,14962.6569],[1465358400,14962.6569],[1465444800,14962.6569],[1465531200,14962.6569],[1465617600,14962.6569],[1465704000,14962.6569],[1465790400,14962.6569],[1465876800,14962.6569],[1465963200,14962.6569],[1466049600,14962.6569],[1466136000,14962.6569],[1466222400,14962.6569],[1466308800,14962.6569],[1466395200,14962.6569],[1466481600,14962.6569],[1466568000,14962.6569],[1466654400,14962.6569],[1466740800,14962.6569],[1466827200,14962.6569],[1466913600,14962.6569],[1467000000,14962.6569],[1467086400,14962.6569],[1467172800,14962.6569],[1467259200,14962.6569],[1467345600,14962.6569],[1467432000,14962.6569],[1467518400,14962.6569],[1467604800,14962.6569],[1467691200,14962.6569],[1467777600,14962.6569],[1467864000,14962.6569],[1467950400,14962.6569],[1468036800,14962.6569],[1468123200,14962.6569],[1468209600,14962.6569],[1468296000,14962.6569],[1468382400,14962.6569],[1468468800,14962.6569],[1468555200,14962.6569],[1468641600,14962.6569],[1468728000,14962.6569],[1468814400,14962.6569],[1468900800,14962.6569],[1468987200,14962.6569],[1469073600,14962.6569],[1469160000,14962.6569],[1469246400,14962.6569],[1469332800,14962.6569],[1469419200,14962.6569],[1469505600,14962.6569],[1469592000,14962.6569],[1469678400,14962.6569],[1469764800,14962.6569],[1469851200,14962.6569],[1469937600,14962.6569],[1470024000,14962.6569],[1470110400,15067.3207],[1470196800,15067.3207],[1470283200,15067.3207],[1470369600,15067.3207],[1470456000,15067.3207],[1470542400,15067.3207],[1470628800,15067.3207],[1470715200,15067.3207],[1470801600,15067.3207],[1470888000,15067.3207],[1470974400,15067.3207],[1471060800,15067.3207],[1471147200,15067.3207],[1471233600,15067.3207],[1471320000,15067.3207],[1471406400,15067.3207],[1471492800,15067.3207],[1471579200,15067.3207],[1471665600,15067.3207],[1471752000,15067.3207],[1471838400,15067.3207],[1471924800,15067.3207],[1472011200,15067.3207],[1472097600,15067.3207],[1472184000,15067.3207],[1472270400,15067.3207],[1472356800,15067.3207],[1472443200,15067.3207],[1472529600,15067.3207],[1472616000,15067.3207],[1472702400,15067.3207],[1472788800,15067.3207],[1472875200,15067.3207],[1472961600,15067.3207],[1473048000,15067.3207],[1473134400,15067.3207],[1473220800,15067.3207],[1473307200,15067.3207],[1473393600,15067.3207],[1473480000,15067.3207],[1473566400,15067.3207],[1473652800,15067.3207],[1473739200,15067.3207],[1473825600,15067.3207],[1473912000,15067.3207],[1473998400,15067.3207],[1474084800,15067.3207],[1474171200,15067.3207],[1474257600,15067.3207],[1474344000,15067.3207],[1474430400,15067.3207],[1474516800,15067.3207],[1474603200,15067.3207],[1474689600,15067.3207],[1474776000,15067.3207],[1474862400,15067.3207],[1474948800,15067.3207],[1475035200,15067.3207],[1475121600,15067.3207],[1475208000,15067.3207],[1475294400,15067.3207],[1475380800,15067.3207],[1475467200,15067.3207],[1475553600,15067.3207],[1475640000,15067.3207],[1475726400,15067.3207],[1475812800,15067.3207],[1475899200,15067.3207],[1475985600,15067.3207],[1476072000,15067.3207],[1476158400,15067.3207],[1476244800,15067.3207],[1476331200,15067.3207],[1476417600,15067.3207],[1476504000,15067.3207],[1476590400,15067.3207],[1476676800,15067.3207],[1476763200,15067.3207],[1476849600,15067.3207],[1476936000,15067.3207],[1477022400,15067.3207],[1477108800,15067.3207],[1477195200,15067.3207],[1477281600,15067.3207],[1477368000,15067.3207],[1477454400,15067.3207],[1477540800,15067.3207],[1477627200,15067.3207],[1477713600,15067.3207],[1477800000,15067.3207],[1477886400,15067.3207],[1477972800,15067.3207],[1478059200,15067.3207],[1478145600,15067.3207],[1478232000,15067.3207],[1478318400,15067.3207],[1478404800,15067.3207],[1478494800,15067.3207],[1478581200,15067.3207],[1478667600,15067.3207],[1478754000,15067.3207],[1478840400,15067.3207],[1478926800,15067.3207],[1479013200,15067.3207],[1479099600,15067.3207],[1479186000,15067.3207],[1479272400,15067.3207],[1479358800,15067.3207],[1479445200,15067.3207],[1479531600,15067.3207],[1479618000,15067.3207],[1479704400,15067.3207],[1479790800,15067.3207],[1479877200,15067.3207],[1479963600,15067.3207],[1480050000,15067.3207],[1480136400,15067.3207],[1480222800,15067.3207],[1480309200,15067.3207],[1480395600,15067.3207],[1480482000,15067.3207],[1480568400,15067.3207],[1480654800,15067.3207],[1480741200,15067.3207],[1480827600,15067.3207],[1480914000,15067.3207],[1481000400,15067.3207],[1481086800,15067.3207],[1481173200,15067.3207],[1481259600,15067.3207],[1481346000,15067.3207],[1481432400,15067.3207],[1481518800,15067.3207],[1481605200,15067.3207],[1481691600,15067.3207],[1481778000,15067.3207],[1481864400,15067.3207],[1481950800,15067.3207],[1482037200,15067.3207],[1482123600,15067.3207],[1482210000,15067.3207],[1482296400,15067.3207],[1482382800,15067.3207],[1482469200,15067.3207],[1482555600,15067.3207],[1482642000,15067.3207],[1482728400,15067.3207],[1482814800,15067.3207],[1482901200,15067.3207],[1482987600,15067.3207],[1483074000,15067.3207],[1483160400,15067.3207],[1483246800,15067.3207],[1483333200,15067.3207],[1483419600,15067.3207],[1483506000,15067.3207],[1483592400,15067.3207],[1483678800,15067.3207],[1483765200,15067.3207],[1483851600,15067.3207],[1483938000,15067.3207],[1484024400,15067.3207],[1484110800,15067.3207],[1484197200,15067.3207],[1484283600,15067.3207],[1484370000,15067.3207],[1484456400,15067.3207],[1484542800,15067.3207],[1484629200,15067.3207],[1484715600,15067.3207],[1484802000,15067.3207],[1484888400,15067.3207],[1484974800,15067.3207],[1485061200,15067.3207],[1485147600,15067.3207],[1485234000,15067.3207],[1485320400,15067.3207],[1485406800,15067.3207],[1485493200,15067.3207],[1485579600,15067.3207],[1485666000,15067.3207],[1485752400,15067.3207],[1485838800,15067.3207],[1485925200,15067.3207],[1486011600,15067.3207],[1486098000,15067.3207],[1486184400,15067.3207],[1486270800,15067.3207],[1486357200,15067.3207],[1486443600,15067.3207],[1486530000,15067.3207],[1486616400,15067.3207],[1486702800,15067.3207],[1486789200,15067.3207],[1486875600,15067.3207],[1486962000,15067.3207],[1487048400,15067.3207],[1487134800,15067.3207],[1487221200,15067.3207],[1487307600,15067.3207],[1487394000,15067.3207],[1487480400,15067.3207],[1487566800,15067.3207],[1487653200,15067.3207],[1487739600,15067.3207],[1487826000,15067.3207],[1487912400,15067.3207],[1487998800,15067.3207],[1488085200,15067.3207],[1488171600,15067.3207],[1488258000,15067.3207],[1488344400,15067.3207],[1488430800,15067.3207],[1488517200,15067.3207],[1488603600,15067.3207],[1488690000,15067.3207],[1488776400,15067.3207],[1488862800,15067.3207],[1488949200,15067.3207],[1489035600,15067.3207],[1489122000,15067.3207],[1489208400,15067.3207],[1489294800,15067.3207],[1489377600,15067.3207],[1489464000,15067.3207],[1489550400,15067.3207],[1489636800,15067.3207],[1489723200,15067.3207],[1489809600,15067.3207],[1489896000,15067.3207],[1489982400,15067.3207],[1490068800,15067.3207],[1490155200,15067.3207],[1490241600,15067.3207],[1490328000,15067.3207],[1490414400,15067.3207],[1490500800,15067.3207],[1490587200,15067.3207],[1490673600,15067.3207],[1490760000,15067.3207],[1490846400,15067.3207],[1490932800,15067.3207],[1491019200,15067.3207],[1491105600,15067.3207],[1491192000,15067.3207],[1491278400,15067.3207],[1491364800,15067.3207],[1491451200,15067.3207],[1491537600,15067.3207],[1491624000,15067.3207],[1491710400,15067.3207],[1491796800,15067.3207],[1491883200,15067.3207],[1491969600,15067.3207],[1492056000,15067.3207],[1492142400,15067.3207],[1492228800,15067.3207],[1492315200,15067.3207],[1492401600,15067.3207],[1492488000,15067.3207],[1492574400,15067.3207],[1492660800,15067.3207],[1492747200,15067.3207],[1492833600,15067.3207],[1492920000,15067.3207],[1493006400,15067.3207],[1493092800,15067.3207],[1493179200,15067.3207],[1493265600,15067.3207],[1493352000,15067.3207],[1493438400,15067.3207],[1493524800,15067.3207],[1493611200,15067.3207],[1493697600,15067.3207],[1493784000,15067.3207],[1493870400,15067.3207],[1493956800,15067.3207],[1494043200,15067.3207],[1494129600,15067.3207],[1494216000,15067.3207],[1494302400,15067.3207],[1494388800,15067.3207],[1494475200,15067.3207],[1494561600,15067.3207],[1494648000,15067.3207],[1494734400,15067.3207],[1494820800,15067.3207],[1494907200,15067.3207],[1494993600,15067.3207],[1495080000,15067.3207],[1495166400,15067.3207],[1495252800,15067.3207],[1495339200,15067.3207],[1495425600,15067.3207],[1495512000,15067.3207],[1495598400,15067.3207],[1495684800,15067.3207],[1495771200,15067.3207],[1495857600,15067.3207],[1495944000,15067.3207],[1496030400,15067.3207],[1496116800,15067.3207],[1496203200,15067.3207],[1496289600,15067.3207],[1496376000,15067.3207],[1496462400,15067.3207],[1496548800,15067.3207],[1496635200,15067.3207],[1496721600,15067.3207],[1496808000,15067.3207],[1496894400,15067.3207],[1496980800,15067.3207],[1497067200,15067.3207],[1497153600,15067.3207],[1497240000,15067.3207],[1497326400,15067.3207],[1497412800,15067.3207],[1497499200,15067.3207],[1497585600,15067.3207],[1497672000,15067.3207],[1497758400,15067.3207],[1497844800,15067.3207],[1497931200,15067.3207],[1498017600,15067.3207],[1498104000,15067.3207],[1498190400,15067.3207],[1498276800,15067.3207],[1498363200,15067.3207],[1498449600,15067.3207],[1498536000,15067.3207],[1498622400,15067.3207],[1498708800,15067.3207],[1498795200,15067.3207],[1498881600,15067.3207],[1498968000,15067.3207],[1499054400,15067.3207],[1499140800,15067.3207],[1499227200,15067.3207],[1499313600,15067.3207],[1499400000,15067.3207],[1499486400,15067.3207],[1499572800,15067.3207],[1499659200,15067.3207],[1499745600,15067.3207],[1499832000,15067.3207],[1499918400,15067.3207],[1500004800,15067.3207],[1500091200,15067.3207],[1500177600,15067.3207],[1500264000,15067.3207],[1500350400,15067.3207],[1500436800,15067.3207],[1500523200,15067.3207],[1500609600,15067.3207],[1500696000,15067.3207],[1500782400,15067.3207],[1500868800,15067.3207],[1500955200,15067.3207],[1501041600,15067.3207],[1501128000,15067.3207],[1501214400,15067.3207],[1501300800,15067.3207],[1501387200,15067.3207],[1501473600,15067.3207],[1501560000,15067.3207],[1501646400,15769.183999999999],[1501732800,15769.183999999999],[1501819200,15769.183999999999],[1501905600,15769.183999999999],[1501992000,15769.183999999999],[1502078400,15769.183999999999],[1502164800,15769.183999999999],[1502251200,15769.183999999999],[1502337600,15769.183999999999],[1502424000,15769.183999999999],[1502510400,15769.183999999999],[1502596800,15769.183999999999],[1502683200,15769.183999999999],[1502769600,15769.183999999999],[1502856000,15769.183999999999],[1502942400,15769.183999999999],[1503028800,15769.183999999999],[1503115200,15769.183999999999],[1503201600,15769.183999999999],[1503288000,15769.183999999999],[1503374400,15769.183999999999],[1503460800,15769.183999999999],[1503547200,15769.183999999999],[1503633600,15769.183999999999],[1503720000,15769.183999999999],[1503806400,15769.183999999999],[1503892800,15769.183999999999],[1503979200,15769.183999999999],[1504065600,15769.183999999999],[1504152000,15769.183999999999],[1504238400,15769.183999999999],[1504324800,15769.183999999999],[1504411200,15769.183999999999],[1504497600,15769.183999999999],[1504584000,15769.183999999999],[1504670400,15769.183999999999],[1504756800,15769.183999999999],[1504843200,15769.183999999999],[1504929600,15769.183999999999],[1505016000,15769.183999999999],[1505102400,15769.183999999999],[1505188800,15769.183999999999],[1505275200,15769.183999999999],[1505361600,15769.183999999999],[1505448000,15769.183999999999],[1505534400,15769.183999999999],[1505620800,15769.183999999999],[1505707200,15769.183999999999],[1505793600,15769.183999999999],[1505880000,15769.183999999999],[1505966400,15769.183999999999],[1506052800,15769.183999999999],[1506139200,15769.183999999999],[1506225600,15769.183999999999],[1506312000,15769.183999999999],[1506398400,15769.183999999999],[1506484800,15769.183999999999],[1506571200,15769.183999999999],[1506657600,15769.183999999999],[1506744000,15769.183999999999],[1506830400,15769.183999999999],[1506916800,15769.183999999999],[1507003200,15769.183999999999],[1507089600,15769.183999999999],[1507176000,15769.183999999999],[1507262400,15769.183999999999],[1507348800,15769.183999999999],[1507435200,15769.183999999999],[1507521600,15769.183999999999],[1507608000,15769.183999999999],[1507694400,15769.183999999999],[1507780800,15769.183999999999],[1507867200,15769.183999999999],[1507953600,15769.183999999999],[1508040000,15769.183999999999],[1508126400,15769.183999999999],[1508212800,15769.183999999999],[1508299200,15769.183999999999],[1508385600,15769.183999999999],[1508472000,15769.183999999999],[1508558400,15769.183999999999],[1508644800,15769.183999999999],[1508731200,15769.183999999999],[1508817600,15769.183999999999],[1508904000,15769.183999999999],[1508990400,15769.183999999999],[1509076800,15769.183999999999],[1509163200,15769.183999999999],[1509249600,15769.183999999999],[1509336000,15769.183999999999],[1509422400,15769.183999999999],[1509508800,15769.183999999999],[1509595200,15769.183999999999],[1509681600,15769.183999999999],[1509768000,15769.183999999999],[1509854400,15769.183999999999],[1509944400,15769.183999999999],[1510030800,15769.183999999999],[1510117200,15769.183999999999],[1510203600,15769.183999999999],[1510290000,15769.183999999999],[1510376400,15769.183999999999],[1510462800,15769.183999999999],[1510549200,15769.183999999999],[1510635600,15769.183999999999],[1510722000,15769.183999999999],[1510808400,15769.183999999999],[1510894800,15769.183999999999],[1510981200,15769.183999999999],[1511067600,15769.183999999999],[1511154000,15769.183999999999],[1511240400,15769.183999999999],[1511326800,15769.183999999999],[1511413200,15769.183999999999],[1511499600,15769.183999999999],[1511586000,15769.183999999999],[1511672400,15769.183999999999],[1511758800,15769.183999999999],[1511845200,15769.183999999999],[1511931600,15769.183999999999],[1512018000,15769.183999999999],[1512104400,15769.183999999999],[1512190800,15769.183999999999],[1512277200,15769.183999999999],[1512363600,15769.183999999999],[1512450000,15769.183999999999],[1512536400,15769.183999999999],[1512622800,15769.183999999999],[1512709200,15769.183999999999],[1512795600,15769.183999999999],[1512882000,15769.183999999999],[1512968400,15769.183999999999],[1513054800,15769.183999999999],[1513141200,15769.183999999999],[1513227600,15769.183999999999],[1513314000,15769.183999999999],[1513400400,15769.183999999999],[1513486800,15769.183999999999],[1513573200,15769.183999999999],[1513659600,15769.183999999999],[1513746000,15769.183999999999],[1513832400,15769.183999999999],[1513918800,15769.183999999999],[1514005200,15769.183999999999],[1514091600,15769.183999999999],[1514178000,15769.183999999999],[1514264400,15769.183999999999],[1514350800,15769.183999999999],[1514437200,15769.183999999999],[1514523600,15769.183999999999],[1514610000,15769.183999999999],[1514696400,15769.183999999999],[1514782800,15769.183999999999],[1514869200,15769.183999999999],[1514955600,15769.183999999999],[1515042000,15769.183999999999],[1515128400,15769.183999999999],[1515214800,15769.183999999999],[1515301200,15769.183999999999],[1515387600,15769.183999999999],[1515474000,15769.183999999999],[1515560400,15769.183999999999],[1515646800,15769.183999999999],[1515733200,15769.183999999999],[1515819600,15769.183999999999],[1515906000,15769.183999999999],[1515992400,15769.183999999999],[1516078800,15769.183999999999],[1516165200,15769.183999999999],[1516251600,15769.183999999999],[1516338000,15769.183999999999],[1516424400,15769.183999999999],[1516510800,15769.183999999999],[1516597200,15769.183999999999],[1516683600,15769.183999999999],[1516770000,15769.183999999999],[1516856400,15769.183999999999],[1516942800,15769.183999999999],[1517029200,15769.183999999999],[1517115600,15769.183999999999],[1517202000,15769.183999999999],[1517288400,15769.183999999999],[1517374800,15769.183999999999],[1517461200,15769.183999999999],[1517547600,15769.183999999999],[1517634000,15769.183999999999],[1517720400,15769.183999999999],[1517806800,15769.183999999999],[1517893200,15769.183999999999],[1517979600,15769.183999999999],[1518066000,15769.183999999999],[1518152400,15769.183999999999],[1518238800,15769.183999999999],[1518325200,15769.183999999999],[1518411600,15769.183999999999],[1518498000,15769.183999999999],[1518584400,15769.183999999999],[1518670800,15769.183999999999],[1518757200,15769.183999999999],[1518843600,15769.183999999999],[1518930000,15769.183999999999],[1519016400,15769.183999999999],[1519102800,15769.183999999999],[1519189200,15769.183999999999],[1519275600,15769.183999999999],[1519362000,15769.183999999999],[1519448400,15769.183999999999],[1519534800,15769.183999999999],[1519621200,15769.183999999999],[1519707600,15769.183999999999],[1519794000,15769.183999999999],[1519880400,15769.183999999999],[1519966800,15769.183999999999],[1520053200,15769.183999999999],[1520139600,15769.183999999999],[1520226000,15769.183999999999],[1520312400,15769.183999999999],[1520398800,15769.183999999999],[1520485200,15769.183999999999],[1520571600,15769.183999999999],[1520658000,15769.183999999999],[1520744400,15769.183999999999],[1520827200,15769.183999999999],[1520913600,15769.183999999999],[1521000000,15769.183999999999],[1521086400,15769.183999999999],[1521172800,15769.183999999999],[1521259200,15769.183999999999],[1521345600,15769.183999999999],[1521432000,15769.183999999999],[1521518400,15769.183999999999],[1521604800,15769.183999999999],[1521691200,15769.183999999999],[1521777600,15769.183999999999],[1521864000,15769.183999999999],[1521950400,15769.183999999999],[1522036800,15769.183999999999],[1522123200,15769.183999999999],[1522209600,15769.183999999999],[1522296000,15769.183999999999],[1522382400,15769.183999999999],[1522468800,15769.183999999999],[1522555200,15769.183999999999],[1522641600,15769.183999999999],[1522728000,15769.183999999999],[1522814400,15769.183999999999],[1522900800,15769.183999999999],[1522987200,15769.183999999999],[1523073600,15769.183999999999],[1523160000,15769.183999999999],[1523246400,15769.183999999999],[1523332800,15769.183999999999],[1523419200,15769.183999999999],[1523505600,15769.183999999999],[1523592000,15769.183999999999],[1523678400,15769.183999999999],[1523764800,15769.183999999999],[1523851200,15769.183999999999],[1523937600,15769.183999999999],[1524024000,15769.183999999999],[1524110400,15769.183999999999],[1524196800,15769.183999999999],[1524283200,15769.183999999999],[1524369600,15769.183999999999],[1524456000,15769.183999999999],[1524542400,15769.183999999999],[1524628800,15769.183999999999],[1524715200,15769.183999999999],[1524801600,15769.183999999999],[1524888000,15769.183999999999],[1524974400,15769.183999999999],[1525060800,15769.183999999999],[1525147200,15769.183999999999],[1525233600,15769.183999999999],[1525320000,15769.183999999999],[1525406400,15769.183999999999],[1525492800,15769.183999999999],[1525579200,15769.183999999999],[1525665600,15769.183999999999],[1525752000,15769.183999999999],[1525838400,15769.183999999999],[1525924800,15769.183999999999],[1526011200,15769.183999999999],[1526097600,15769.183999999999],[1526184000,15769.183999999999],[1526270400,15769.183999999999],[1526356800,15769.183999999999],[1526443200,15769.183999999999],[1526529600,15769.183999999999],[1526616000,15769.183999999999],[1526702400,15769.183999999999],[1526788800,15769.183999999999],[1526875200,15769.183999999999],[1526961600,15769.183999999999],[1527048000,15769.183999999999],[1527134400,15769.183999999999],[1527220800,15769.183999999999],[1527307200,15769.183999999999],[1527393600,15769.183999999999],[1527480000,15769.183999999999],[1527566400,15769.183999999999],[1527652800,15769.183999999999],[1527739200,15769.183999999999],[1527825600,15769.183999999999],[1527912000,15769.183999999999],[1527998400,15769.183999999999],[1528084800,15769.183999999999],[1528171200,15769.183999999999],[1528257600,15769.183999999999],[1528344000,15769.183999999999],[1528430400,15769.183999999999],[1528516800,15769.183999999999],[1528603200,15769.183999999999],[1528689600,15769.183999999999],[1528776000,15769.183999999999],[1528862400,15769.183999999999],[1528948800,15769.183999999999],[1529035200,15769.183999999999],[1529121600,15769.183999999999],[1529208000,15769.183999999999],[1529294400,15769.183999999999],[1529380800,15769.183999999999],[1529467200,15769.183999999999],[1529553600,15769.183999999999],[1529640000,15769.183999999999],[1529726400,15769.183999999999],[1529812800,15769.183999999999],[1529899200,15769.183999999999],[1529985600,15769.183999999999],[1530072000,15769.183999999999],[1530158400,15769.183999999999],[1530244800,15769.183999999999],[1530331200,15769.183999999999],[1530417600,15769.183999999999],[1530504000,15769.183999999999],[1530590400,15769.183999999999],[1530676800,15769.183999999999],[1530763200,15769.183999999999],[1530849600,15769.183999999999],[1530936000,15769.183999999999],[1531022400,15769.183999999999],[1531108800,15769.183999999999],[1531195200,15769.183999999999],[1531281600,15769.183999999999],[1531368000,15769.183999999999],[1531454400,15769.183999999999],[1531540800,15769.183999999999],[1531627200,15769.183999999999],[1531713600,15769.183999999999],[1531800000,15769.183999999999],[1531886400,15769.183999999999],[1531972800,15769.183999999999],[1532059200,15769.183999999999],[1532145600,15769.183999999999],[1532232000,15769.183999999999],[1532318400,15769.183999999999],[1532404800,15769.183999999999],[1532491200,15769.183999999999],[1532577600,15769.183999999999],[1532664000,15769.183999999999],[1532750400,15769.183999999999],[1532836800,15769.183999999999],[1532923200,15769.183999999999],[1533009600,15769.183999999999]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1249358400,8393.4711000000007],[1249444800,8393.4711000000007],[1249531200,8393.4711000000007],[1249617600,8393.4711000000007],[1249704000,8393.4711000000007],[1249790400,8393.4711000000007],[1249876800,8393.4711000000007],[1249963200,8393.4711000000007],[1250049600,8393.4711000000007],[1250136000,8393.4711000000007],[1250222400,8393.4711000000007],[1250308800,8393.4711000000007],[1250395200,8393.4711000000007],[1250481600,8393.4711000000007],[1250568000,8393.4711000000007],[1250654400,8393.4711000000007],[1250740800,8393.4711000000007],[1250827200,8393.4711000000007],[1250913600,8393.4711000000007],[1251000000,8393.4711000000007],[1251086400,8393.4711000000007],[1251172800,8393.4711000000007],[1251259200,8393.4711000000007],[1251345600,8393.4711000000007],[1251432000,8393.4711000000007],[1251518400,8393.4711000000007],[1251604800,8393.4711000000007],[1251691200,8393.4711000000007],[1251777600,8393.4711000000007],[1251864000,8393.4711000000007],[1251950400,8393.4711000000007],[1252036800,8393.4711000000007],[1252123200,8393.4711000000007],[1252209600,8393.4711000000007],[1252296000,8393.4711000000007],[1252382400,8393.4711000000007],[1252468800,8393.4711000000007],[1252555200,8393.4711000000007],[1252641600,8393.4711000000007],[1252728000,8393.4711000000007],[1252814400,8393.4711000000007],[1252900800,8393.4711000000007],[1252987200,8393.4711000000007],[1253073600,8393.4711000000007],[1253160000,8393.4711000000007],[1253246400,8393.4711000000007],[1253332800,8393.4711000000007],[1253419200,8393.4711000000007],[1253505600,8393.4711000000007],[1253592000,8393.4711000000007],[1253678400,8393.4711000000007],[1253764800,8393.4711000000007],[1253851200,8393.4711000000007],[1253937600,8393.4711000000007],[1254024000,8393.4711000000007],[1254110400,8393.4711000000007],[1254196800,8393.4711000000007],[1254283200,8393.4711000000007],[1254369600,8393.4711000000007],[1254456000,8393.4711000000007],[1254542400,8393.4711000000007],[1254628800,8393.4711000000007],[1254715200,8393.4711000000007],[1254801600,8393.4711000000007],[1254888000,8393.4711000000007],[1254974400,8393.4711000000007],[1255060800,8393.4711000000007],[1255147200,8393.4711000000007],[1255233600,8393.4711000000007],[1255320000,8393.4711000000007],[1255406400,8393.4711000000007],[1255492800,8393.4711000000007],[1255579200,8393.4711000000007],[1255665600,8393.4711000000007],[1255752000,8393.4711000000007],[1255838400,8393.4711000000007],[1255924800,8393.4711000000007],[1256011200,8393.4711000000007],[1256097600,8393.4711000000007],[1256184000,8393.4711000000007],[1256270400,8393.4711000000007],[1256356800,8393.4711000000007],[1256443200,8393.4711000000007],[1256529600,8393.4711000000007],[1256616000,8393.4711000000007],[1256702400,8393.4711000000007],[1256788800,8393.4711000000007],[1256875200,8393.4711000000007],[1256961600,8393.4711000000007],[1257048000,8393.4711000000007],[1257138000,8393.4711000000007],[1257224400,8393.4711000000007],[1257310800,8393.4711000000007],[1257397200,8393.4711000000007],[1257483600,8393.4711000000007],[1257570000,8393.4711000000007],[1257656400,8393.4711000000007],[1257742800,8393.4711000000007],[1257829200,8393.4711000000007],[1257915600,8393.4711000000007],[1258002000,8393.4711000000007],[1258088400,8393.4711000000007],[1258174800,8393.4711000000007],[1258261200,8393.4711000000007],[1258347600,8393.4711000000007],[1258434000,8393.4711000000007],[1258520400,8393.4711000000007],[1258606800,8393.4711000000007],[1258693200,8393.4711000000007],[1258779600,8393.4711000000007],[1258866000,8393.4711000000007],[1258952400,8393.4711000000007],[1259038800,8393.4711000000007],[1259125200,8393.4711000000007],[1259211600,8393.4711000000007],[1259298000,8393.4711000000007],[1259384400,8393.4711000000007],[1259470800,8393.4711000000007],[1259557200,8393.4711000000007],[1259643600,8393.4711000000007],[1259730000,8393.4711000000007],[1259816400,8393.4711000000007],[1259902800,8393.4711000000007],[1259989200,8393.4711000000007],[1260075600,8393.4711000000007],[1260162000,8393.4711000000007],[1260248400,8393.4711000000007],[1260334800,8393.4711000000007],[1260421200,8393.4711000000007],[1260507600,8393.4711000000007],[1260594000,8393.4711000000007],[1260680400,8393.4711000000007],[1260766800,8393.4711000000007],[1260853200,8393.4711000000007],[1260939600,8393.4711000000007],[1261026000,8393.4711000000007],[1261112400,8393.4711000000007],[1261198800,8393.4711000000007],[1261285200,8393.4711000000007],[1261371600,8393.4711000000007],[1261458000,8393.4711000000007],[1261544400,8393.4711000000007],[1261630800,8393.4711000000007],[1261717200,8393.4711000000007],[1261803600,8393.4711000000007],[1261890000,8393.4711000000007],[1261976400,8393.4711000000007],[1262062800,8393.4711000000007],[1262149200,8393.4711000000007],[1262235600,8393.4711000000007],[1262322000,8393.4711000000007],[1262408400,8393.4711000000007],[1262494800,8393.4711000000007],[1262581200,8393.4711000000007],[1262667600,8393.4711000000007],[1262754000,8393.4711000000007],[1262840400,8393.4711000000007],[1262926800,8393.4711000000007],[1263013200,8393.4711000000007],[1263099600,8393.4711000000007],[1263186000,8393.4711000000007],[1263272400,8393.4711000000007],[1263358800,8393.4711000000007],[1263445200,8393.4711000000007],[1263531600,8393.4711000000007],[1263618000,8393.4711000000007],[1263704400,8393.4711000000007],[1263790800,8393.4711000000007],[1263877200,8393.4711000000007],[1263963600,8393.4711000000007],[1264050000,8393.4711000000007],[1264136400,8393.4711000000007],[1264222800,8393.4711000000007],[1264309200,8393.4711000000007],[1264395600,8393.4711000000007],[1264482000,8393.4711000000007],[1264568400,8393.4711000000007],[1264654800,8393.4711000000007],[1264741200,8393.4711000000007],[1264827600,8393.4711000000007],[1264914000,8393.4711000000007],[1265000400,8393.4711000000007],[1265086800,8393.4711000000007],[1265173200,8393.4711000000007],[1265259600,8393.4711000000007],[1265346000,8393.4711000000007],[1265432400,8393.4711000000007],[1265518800,8393.4711000000007],[1265605200,8393.4711000000007],[1265691600,8393.4711000000007],[1265778000,8393.4711000000007],[1265864400,8393.4711000000007],[1265950800,8393.4711000000007],[1266037200,8393.4711000000007],[1266123600,8393.4711000000007],[1266210000,8393.4711000000007],[1266296400,8393.4711000000007],[1266382800,8393.4711000000007],[1266469200,8393.4711000000007],[1266555600,8393.4711000000007],[1266642000,8393.4711000000007],[1266728400,8393.4711000000007],[1266814800,8393.4711000000007],[1266901200,8393.4711000000007],[1266987600,8393.4711000000007],[1267074000,8393.4711000000007],[1267160400,8393.4711000000007],[1267246800,8393.4711000000007],[1267333200,8393.4711000000007],[1267419600,8393.4711000000007],[1267506000,8393.4711000000007],[1267592400,8393.4711000000007],[1267678800,8393.4711000000007],[1267765200,8393.4711000000007],[1267851600,8393.4711000000007],[1267938000,8393.4711000000007],[1268024400,8393.4711000000007],[1268110800,8393.4711000000007],[1268197200,8393.4711000000007],[1268283600,8393.4711000000007],[1268370000,8393.4711000000007],[1268456400,8393.4711000000007],[1268542800,8393.4711000000007],[1268625600,8393.4711000000007],[1268712000,8393.4711000000007],[1268798400,8393.4711000000007],[1268884800,8393.4711000000007],[1268971200,8393.4711000000007],[1269057600,8393.4711000000007],[1269144000,8393.4711000000007],[1269230400,8393.4711000000007],[1269316800,8393.4711000000007],[1269403200,8393.4711000000007],[1269489600,8393.4711000000007],[1269576000,8393.4711000000007],[1269662400,8393.4711000000007],[1269748800,8393.4711000000007],[1269835200,8393.4711000000007],[1269921600,8393.4711000000007],[1270008000,8393.4711000000007],[1270094400,8393.4711000000007],[1270180800,8393.4711000000007],[1270267200,8393.4711000000007],[1270353600,8393.4711000000007],[1270440000,8393.4711000000007],[1270526400,8393.4711000000007],[1270612800,8393.4711000000007],[1270699200,8393.4711000000007],[1270785600,8393.4711000000007],[1270872000,8393.4711000000007],[1270958400,8393.4711000000007],[1271044800,8393.4711000000007],[1271131200,8393.4711000000007],[1271217600,8393.4711000000007],[1271304000,8393.4711000000007],[1271390400,8393.4711000000007],[1271476800,8393.4711000000007],[1271563200,8393.4711000000007],[1271649600,8393.4711000000007],[1271736000,8393.4711000000007],[1271822400,8393.4711000000007],[1271908800,8393.4711000000007],[1271995200,8393.4711000000007],[1272081600,8393.4711000000007],[1272168000,8393.4711000000007],[1272254400,8393.4711000000007],[1272340800,8393.4711000000007],[1272427200,8393.4711000000007],[1272513600,8393.4711000000007],[1272600000,8393.4711000000007],[1272686400,8393.4711000000007],[1272772800,8393.4711000000007],[1272859200,8393.4711000000007],[1272945600,8393.4711000000007],[1273032000,8393.4711000000007],[1273118400,8393.4711000000007],[1273204800,8393.4711000000007],[1273291200,8393.4711000000007],[1273377600,8393.4711000000007],[1273464000,8393.4711000000007],[1273550400,8393.4711000000007],[1273636800,8393.4711000000007],[1273723200,8393.4711000000007],[1273809600,8393.4711000000007],[1273896000,8393.4711000000007],[1273982400,8393.4711000000007],[1274068800,8393.4711000000007],[1274155200,8393.4711000000007],[1274241600,8393.4711000000007],[1274328000,8393.4711000000007],[1274414400,8393.4711000000007],[1274500800,8393.4711000000007],[1274587200,8393.4711000000007],[1274673600,8393.4711000000007],[1274760000,8393.4711000000007],[1274846400,8393.4711000000007],[1274932800,8393.4711000000007],[1275019200,8393.4711000000007],[1275105600,8393.4711000000007],[1275192000,8393.4711000000007],[1275278400,8393.4711000000007],[1275364800,8393.4711000000007],[1275451200,8393.4711000000007],[1275537600,8393.4711000000007],[1275624000,8393.4711000000007],[1275710400,8393.4711000000007],[1275796800,8393.4711000000007],[1275883200,8393.4711000000007],[1275969600,8393.4711000000007],[1276056000,8393.4711000000007],[1276142400,8393.4711000000007],[1276228800,8393.4711000000007],[1276315200,8393.4711000000007],[1276401600,8393.4711000000007],[1276488000,8393.4711000000007],[1276574400,8393.4711000000007],[1276660800,8393.4711000000007],[1276747200,8393.4711000000007],[1276833600,8393.4711000000007],[1276920000,8393.4711000000007],[1277006400,8393.4711000000007],[1277092800,8393.4711000000007],[1277179200,8393.4711000000007],[1277265600,8393.4711000000007],[1277352000,8393.4711000000007],[1277438400,8393.4711000000007],[1277524800,8393.4711000000007],[1277611200,8393.4711000000007],[1277697600,8393.4711000000007],[1277784000,8393.4711000000007],[1277870400,8393.4711000000007],[1277956800,8393.4711000000007],[1278043200,8393.4711000000007],[1278129600,8393.4711000000007],[1278216000,8393.4711000000007],[1278302400,8393.4711000000007],[1278388800,8393.4711000000007],[1278475200,8393.4711000000007],[1278561600,8393.4711000000007],[1278648000,8393.4711000000007],[1278734400,8393.4711000000007],[1278820800,8393.4711000000007],[1278907200,8393.4711000000007],[1278993600,8393.4711000000007],[1279080000,8393.4711000000007],[1279166400,8393.4711000000007],[1279252800,8393.4711000000007],[1279339200,8393.4711000000007],[1279425600,8393.4711000000007],[1279512000,8393.4711000000007],[1279598400,8393.4711000000007],[1279684800,8393.4711000000007],[1279771200,8393.4711000000007],[1279857600,8393.4711000000007],[1279944000,8393.4711000000007],[1280030400,8393.4711000000007],[1280116800,8393.4711000000007],[1280203200,8393.4711000000007],[1280289600,8393.4711000000007],[1280376000,8393.4711000000007],[1280462400,8393.4711000000007],[1280548800,8393.4711000000007],[1280635200,8393.4711000000007],[1280721600,8393.4711000000007],[1470110400,14256.0602],[1470196800,14256.0602],[1470283200,14256.0602],[1470369600,14256.0602],[1470456000,14256.0602],[1470542400,14256.0602],[1470628800,14256.0602],[1470715200,14256.0602],[1470801600,14256.0602],[1470888000,14256.0602],[1470974400,14256.0602],[1471060800,14256.0602],[1471147200,14256.0602],[1471233600,14256.0602],[1471320000,14256.0602],[1471406400,14256.0602],[1471492800,14256.0602],[1471579200,14256.0602],[1471665600,14256.0602],[1471752000,14256.0602],[1471838400,14256.0602],[1471924800,14256.0602],[1472011200,14256.0602],[1472097600,14256.0602],[1472184000,14256.0602],[1472270400,14256.0602],[1472356800,14256.0602],[1472443200,14256.0602],[1472529600,14256.0602],[1472616000,14256.0602],[1472702400,14256.0602],[1472788800,14256.0602],[1472875200,14256.0602],[1472961600,14256.0602],[1473048000,14256.0602],[1473134400,14256.0602],[1473220800,14256.0602],[1473307200,14256.0602],[1473393600,14256.0602],[1473480000,14256.0602],[1473566400,14256.0602],[1473652800,14256.0602],[1473739200,14256.0602],[1473825600,14256.0602],[1473912000,14256.0602],[1473998400,14256.0602],[1474084800,14256.0602],[1474171200,14256.0602],[1474257600,14256.0602],[1474344000,14256.0602],[1474430400,14256.0602],[1474516800,14256.0602],[1474603200,14256.0602],[1474689600,14256.0602],[1474776000,14256.0602],[1474862400,14256.0602],[1474948800,14256.0602],[1475035200,14256.0602],[1475121600,14256.0602],[1475208000,14256.0602],[1475294400,14256.0602],[1475380800,14256.0602],[1475467200,14256.0602],[1475553600,14256.0602],[1475640000,14256.0602],[1475726400,14256.0602],[1475812800,14256.0602],[1475899200,14256.0602],[1475985600,14256.0602],[1476072000,14256.0602],[1476158400,14256.0602],[1476244800,14256.0602],[1476331200,14256.0602],[1476417600,14256.0602],[1476504000,14256.0602],[1476590400,14256.0602],[1476676800,14256.0602],[1476763200,14256.0602],[1476849600,14256.0602],[1476936000,14256.0602],[1477022400,14256.0602],[1477108800,14256.0602],[1477195200,14256.0602],[1477281600,14256.0602],[1477368000,14256.0602],[1477454400,14256.0602],[1477540800,14256.0602],[1477627200,14256.0602],[1477713600,14256.0602],[1477800000,14256.0602],[1477886400,14256.0602],[1477972800,14256.0602],[1478059200,14256.0602],[1478145600,14256.0602],[1478232000,14256.0602],[1478318400,14256.0602],[1478404800,14256.0602],[1478494800,14256.0602],[1478581200,14256.0602],[1478667600,14256.0602],[1478754000,14256.0602],[1478840400,14256.0602],[1478926800,14256.0602],[1479013200,14256.0602],[1479099600,14256.0602],[1479186000,14256.0602],[1479272400,14256.0602],[1479358800,14256.0602],[1479445200,14256.0602],[1479531600,14256.0602],[1479618000,14256.0602],[1479704400,14256.0602],[1479790800,14256.0602],[1479877200,14256.0602],[1479963600,14256.0602],[1480050000,14256.0602],[1480136400,14256.0602],[1480222800,14256.0602],[1480309200,14256.0602],[1480395600,14256.0602],[1480482000,14256.0602],[1480568400,14256.0602],[1480654800,14256.0602],[1480741200,14256.0602],[1480827600,14256.0602],[1480914000,14256.0602],[1481000400,14256.0602],[1481086800,14256.0602],[1481173200,14256.0602],[1481259600,14256.0602],[1481346000,14256.0602],[1481432400,14256.0602],[1481518800,14256.0602],[1481605200,14256.0602],[1481691600,14256.0602],[1481778000,14256.0602],[1481864400,14256.0602],[1481950800,14256.0602],[1482037200,14256.0602],[1482123600,14256.0602],[1482210000,14256.0602],[1482296400,14256.0602],[1482382800,14256.0602],[1482469200,14256.0602],[1482555600,14256.0602],[1482642000,14256.0602],[1482728400,14256.0602],[1482814800,14256.0602],[1482901200,14256.0602],[1482987600,14256.0602],[1483074000,14256.0602],[1483160400,14256.0602],[1483246800,14256.0602],[1483333200,14256.0602],[1483419600,14256.0602],[1483506000,14256.0602],[1483592400,14256.0602],[1483678800,14256.0602],[1483765200,14256.0602],[1483851600,14256.0602],[1483938000,14256.0602],[1484024400,14256.0602],[1484110800,14256.0602],[1484197200,14256.0602],[1484283600,14256.0602],[1484370000,14256.0602],[1484456400,14256.0602],[1484542800,14256.0602],[1484629200,14256.0602],[1484715600,14256.0602],[1484802000,14256.0602],[1484888400,14256.0602],[1484974800,14256.0602],[1485061200,14256.0602],[1485147600,14256.0602],[1485234000,14256.0602],[1485320400,14256.0602],[1485406800,14256.0602],[1485493200,14256.0602],[1485579600,14256.0602],[1485666000,14256.0602],[1485752400,14256.0602],[1485838800,14256.0602],[1485925200,14256.0602],[1486011600,14256.0602],[1486098000,14256.0602],[1486184400,14256.0602],[1486270800,14256.0602],[1486357200,14256.0602],[1486443600,14256.0602],[1486530000,14256.0602],[1486616400,14256.0602],[1486702800,14256.0602],[1486789200,14256.0602],[1486875600,14256.0602],[1486962000,14256.0602],[1487048400,14256.0602],[1487134800,14256.0602],[1487221200,14256.0602],[1487307600,14256.0602],[1487394000,14256.0602],[1487480400,14256.0602],[1487566800,14256.0602],[1487653200,14256.0602],[1487739600,14256.0602],[1487826000,14256.0602],[1487912400,14256.0602],[1487998800,14256.0602],[1488085200,14256.0602],[1488171600,14256.0602],[1488258000,14256.0602],[1488344400,14256.0602],[1488430800,14256.0602],[1488517200,14256.0602],[1488603600,14256.0602],[1488690000,14256.0602],[1488776400,14256.0602],[1488862800,14256.0602],[1488949200,14256.0602],[1489035600,14256.0602],[1489122000,14256.0602],[1489208400,14256.0602],[1489294800,14256.0602],[1489377600,14256.0602],[1489464000,14256.0602],[1489550400,14256.0602],[1489636800,14256.0602],[1489723200,14256.0602],[1489809600,14256.0602],[1489896000,14256.0602],[1489982400,14256.0602],[1490068800,14256.0602],[1490155200,14256.0602],[1490241600,14256.0602],[1490328000,14256.0602],[1490414400,14256.0602],[1490500800,14256.0602],[1490587200,14256.0602],[1490673600,14256.0602],[1490760000,14256.0602],[1490846400,14256.0602],[1490932800,14256.0602],[1491019200,14256.0602],[1491105600,14256.0602],[1491192000,14256.0602],[1491278400,14256.0602],[1491364800,14256.0602],[1491451200,14256.0602],[1491537600,14256.0602],[1491624000,14256.0602],[1491710400,14256.0602],[1491796800,14256.0602],[1491883200,14256.0602],[1491969600,14256.0602],[1492056000,14256.0602],[1492142400,14256.0602],[1492228800,14256.0602],[1492315200,14256.0602],[1492401600,14256.0602],[1492488000,14256.0602],[1492574400,14256.0602],[1492660800,14256.0602],[1492747200,14256.0602],[1492833600,14256.0602],[1492920000,14256.0602],[1493006400,14256.0602],[1493092800,14256.0602],[1493179200,14256.0602],[1493265600,14256.0602],[1493352000,14256.0602],[1493438400,14256.0602],[1493524800,14256.0602],[1493611200,14256.0602],[1493697600,14256.0602],[1493784000,14256.0602],[1493870400,14256.0602],[1493956800,14256.0602],[1494043200,14256.0602],[1494129600,14256.0602],[1494216000,14256.0602],[1494302400,14256.0602],[1494388800,14256.0602],[1494475200,14256.0602],[1494561600,14256.0602],[1494648000,14256.0602],[1494734400,14256.0602],[1494820800,14256.0602],[1494907200,14256.0602],[1494993600,14256.0602],[1495080000,14256.0602],[1495166400,14256.0602],[1495252800,14256.0602],[1495339200,14256.0602],[1495425600,14256.0602],[1495512000,14256.0602],[1495598400,14256.0602],[1495684800,14256.0602],[1495771200,14256.0602],[1495857600,14256.0602],[1495944000,14256.0602],[1496030400,14256.0602],[1496116800,14256.0602],[1496203200,14256.0602],[1496289600,14256.0602],[1496376000,14256.0602],[1496462400,14256.0602],[1496548800,14256.0602],[1496635200,14256.0602],[1496721600,14256.0602],[1496808000,14256.0602],[1496894400,14256.0602],[1496980800,14256.0602],[1497067200,14256.0602],[1497153600,14256.0602],[1497240000,14256.0602],[1497326400,14256.0602],[1497412800,14256.0602],[1497499200,14256.0602],[1497585600,14256.0602],[1497672000,14256.0602],[1497758400,14256.0602],[1497844800,14256.0602],[1497931200,14256.0602],[1498017600,14256.0602],[1498104000,14256.0602],[1498190400,14256.0602],[1498276800,14256.0602],[1498363200,14256.0602],[1498449600,14256.0602],[1498536000,14256.0602],[1498622400,14256.0602],[1498708800,14256.0602],[1498795200,14256.0602],[1498881600,14256.0602],[1498968000,14256.0602],[1499054400,14256.0602],[1499140800,14256.0602],[1499227200,14256.0602],[1499313600,14256.0602],[1499400000,14256.0602],[1499486400,14256.0602],[1499572800,14256.0602],[1499659200,14256.0602],[1499745600,14256.0602],[1499832000,14256.0602],[1499918400,14256.0602],[1500004800,14256.0602],[1500091200,14256.0602],[1500177600,14256.0602],[1500264000,14256.0602],[1500350400,14256.0602],[1500436800,14256.0602],[1500523200,14256.0602],[1500609600,14256.0602],[1500696000,14256.0602],[1500782400,14256.0602],[1500868800,14256.0602],[1500955200,14256.0602],[1501041600,14256.0602],[1501128000,14256.0602],[1501214400,14256.0602],[1501300800,14256.0602],[1501387200,14256.0602],[1501473600,14256.0602],[1501560000,14256.0602],[1501646400,15124.4784],[1501732800,15124.4784],[1501819200,15124.4784],[1501905600,15124.4784],[1501992000,15124.4784],[1502078400,15124.4784],[1502164800,15124.4784],[1502251200,15124.4784],[1502337600,15124.4784],[1502424000,15124.4784],[1502510400,15124.4784],[1502596800,15124.4784],[1502683200,15124.4784],[1502769600,15124.4784],[1502856000,15124.4784],[1502942400,15124.4784],[1503028800,15124.4784],[1503115200,15124.4784],[1503201600,15124.4784],[1503288000,15124.4784],[1503374400,15124.4784],[1503460800,15124.4784],[1503547200,15124.4784],[1503633600,15124.4784],[1503720000,15124.4784],[1503806400,15124.4784],[1503892800,15124.4784],[1503979200,15124.4784],[1504065600,15124.4784],[1504152000,15124.4784],[1504238400,15124.4784],[1504324800,15124.4784],[1504411200,15124.4784],[1504497600,15124.4784],[1504584000,15124.4784],[1504670400,15124.4784],[1504756800,15124.4784],[1504843200,15124.4784],[1504929600,15124.4784],[1505016000,15124.4784],[1505102400,15124.4784],[1505188800,15124.4784],[1505275200,15124.4784],[1505361600,15124.4784],[1505448000,15124.4784],[1505534400,15124.4784],[1505620800,15124.4784],[1505707200,15124.4784],[1505793600,15124.4784],[1505880000,15124.4784],[1505966400,15124.4784],[1506052800,15124.4784],[1506139200,15124.4784],[1506225600,15124.4784],[1506312000,15124.4784],[1506398400,15124.4784],[1506484800,15124.4784],[1506571200,15124.4784],[1506657600,15124.4784],[1506744000,15124.4784],[1506830400,15124.4784],[1506916800,15124.4784],[1507003200,15124.4784],[1507089600,15124.4784],[1507176000,15124.4784],[1507262400,15124.4784],[1507348800,15124.4784],[1507435200,15124.4784],[1507521600,15124.4784],[1507608000,15124.4784],[1507694400,15124.4784],[1507780800,15124.4784],[1507867200,15124.4784],[1507953600,15124.4784],[1508040000,15124.4784],[1508126400,15124.4784],[1508212800,15124.4784],[1508299200,15124.4784],[1508385600,15124.4784],[1508472000,15124.4784],[1508558400,15124.4784],[1508644800,15124.4784],[1508731200,15124.4784],[1508817600,15124.4784],[1508904000,15124.4784],[1508990400,15124.4784],[1509076800,15124.4784],[1509163200,15124.4784],[1509249600,15124.4784],[1509336000,15124.4784],[1509422400,15124.4784],[1509508800,15124.4784],[1509595200,15124.4784],[1509681600,15124.4784],[1509768000,15124.4784],[1509854400,15124.4784],[1509944400,15124.4784],[1510030800,15124.4784],[1510117200,15124.4784],[1510203600,15124.4784],[1510290000,15124.4784],[1510376400,15124.4784],[1510462800,15124.4784],[1510549200,15124.4784],[1510635600,15124.4784],[1510722000,15124.4784],[1510808400,15124.4784],[1510894800,15124.4784],[1510981200,15124.4784],[1511067600,15124.4784],[1511154000,15124.4784],[1511240400,15124.4784],[1511326800,15124.4784],[1511413200,15124.4784],[1511499600,15124.4784],[1511586000,15124.4784],[1511672400,15124.4784],[1511758800,15124.4784],[1511845200,15124.4784],[1511931600,15124.4784],[1512018000,15124.4784],[1512104400,15124.4784],[1512190800,15124.4784],[1512277200,15124.4784],[1512363600,15124.4784],[1512450000,15124.4784],[1512536400,15124.4784],[1512622800,15124.4784],[1512709200,15124.4784],[1512795600,15124.4784],[1512882000,15124.4784],[1512968400,15124.4784],[1513054800,15124.4784],[1513141200,15124.4784],[1513227600,15124.4784],[1513314000,15124.4784],[1513400400,15124.4784],[1513486800,15124.4784],[1513573200,15124.4784],[1513659600,15124.4784],[1513746000,15124.4784],[1513832400,15124.4784],[1513918800,15124.4784],[1514005200,15124.4784],[1514091600,15124.4784],[1514178000,15124.4784],[1514264400,15124.4784],[1514350800,15124.4784],[1514437200,15124.4784],[1514523600,15124.4784],[1514610000,15124.4784],[1514696400,15124.4784],[1514782800,15124.4784],[1514869200,15124.4784],[1514955600,15124.4784],[1515042000,15124.4784],[1515128400,15124.4784],[1515214800,15124.4784],[1515301200,15124.4784],[1515387600,15124.4784],[1515474000,15124.4784],[1515560400,15124.4784],[1515646800,15124.4784],[1515733200,15124.4784],[1515819600,15124.4784],[1515906000,15124.4784],[1515992400,15124.4784],[1516078800,15124.4784],[1516165200,15124.4784],[1516251600,15124.4784],[1516338000,15124.4784],[1516424400,15124.4784],[1516510800,15124.4784],[1516597200,15124.4784],[1516683600,15124.4784],[1516770000,15124.4784],[1516856400,15124.4784],[1516942800,15124.4784],[1517029200,15124.4784],[1517115600,15124.4784],[1517202000,15124.4784],[1517288400,15124.4784],[1517374800,15124.4784],[1517461200,15124.4784],[1517547600,15124.4784],[1517634000,15124.4784],[1517720400,15124.4784],[1517806800,15124.4784],[1517893200,15124.4784],[1517979600,15124.4784],[1518066000,15124.4784],[1518152400,15124.4784],[1518238800,15124.4784],[1518325200,15124.4784],[1518411600,15124.4784],[1518498000,15124.4784],[1518584400,15124.4784],[1518670800,15124.4784],[1518757200,15124.4784],[1518843600,15124.4784],[1518930000,15124.4784],[1519016400,15124.4784],[1519102800,15124.4784],[1519189200,15124.4784],[1519275600,15124.4784],[1519362000,15124.4784],[1519448400,15124.4784],[1519534800,15124.4784],[1519621200,15124.4784],[1519707600,15124.4784],[1519794000,15124.4784],[1519880400,15124.4784],[1519966800,15124.4784],[1520053200,15124.4784],[1520139600,15124.4784],[1520226000,15124.4784],[1520312400,15124.4784],[1520398800,15124.4784],[1520485200,15124.4784],[1520571600,15124.4784],[1520658000,15124.4784],[1520744400,15124.4784],[1520827200,15124.4784],[1520913600,15124.4784],[1521000000,15124.4784],[1521086400,15124.4784],[1521172800,15124.4784],[1521259200,15124.4784],[1521345600,15124.4784],[1521432000,15124.4784],[1521518400,15124.4784],[1521604800,15124.4784],[1521691200,15124.4784],[1521777600,15124.4784],[1521864000,15124.4784],[1521950400,15124.4784],[1522036800,15124.4784],[1522123200,15124.4784],[1522209600,15124.4784],[1522296000,15124.4784],[1522382400,15124.4784],[1522468800,15124.4784],[1522555200,15124.4784],[1522641600,15124.4784],[1522728000,15124.4784],[1522814400,15124.4784],[1522900800,15124.4784],[1522987200,15124.4784],[1523073600,15124.4784],[1523160000,15124.4784],[1523246400,15124.4784],[1523332800,15124.4784],[1523419200,15124.4784],[1523505600,15124.4784],[1523592000,15124.4784],[1523678400,15124.4784],[1523764800,15124.4784],[1523851200,15124.4784],[1523937600,15124.4784],[1524024000,15124.4784],[1524110400,15124.4784],[1524196800,15124.4784],[1524283200,15124.4784],[1524369600,15124.4784],[1524456000,15124.4784],[1524542400,15124.4784],[1524628800,15124.4784],[1524715200,15124.4784],[1524801600,15124.4784],[1524888000,15124.4784],[1524974400,15124.4784],[1525060800,15124.4784],[1525147200,15124.4784],[1525233600,15124.4784],[1525320000,15124.4784],[1525406400,15124.4784],[1525492800,15124.4784],[1525579200,15124.4784],[1525665600,15124.4784],[1525752000,15124.4784],[1525838400,15124.4784],[1525924800,15124.4784],[1526011200,15124.4784],[1526097600,15124.4784],[1526184000,15124.4784],[1526270400,15124.4784],[1526356800,15124.4784],[1526443200,15124.4784],[1526529600,15124.4784],[1526616000,15124.4784],[1526702400,15124.4784],[1526788800,15124.4784],[1526875200,15124.4784],[1526961600,15124.4784],[1527048000,15124.4784],[1527134400,15124.4784],[1527220800,15124.4784],[1527307200,15124.4784],[1527393600,15124.4784],[1527480000,15124.4784],[1527566400,15124.4784],[1527652800,15124.4784],[1527739200,15124.4784],[1527825600,15124.4784],[1527912000,15124.4784],[1527998400,15124.4784],[1528084800,15124.4784],[1528171200,15124.4784],[1528257600,15124.4784],[1528344000,15124.4784],[1528430400,15124.4784],[1528516800,15124.4784],[1528603200,15124.4784],[1528689600,15124.4784],[1528776000,15124.4784],[1528862400,15124.4784],[1528948800,15124.4784],[1529035200,15124.4784],[1529121600,15124.4784],[1529208000,15124.4784],[1529294400,15124.4784],[1529380800,15124.4784],[1529467200,15124.4784],[1529553600,15124.4784],[1529640000,15124.4784],[1529726400,15124.4784],[1529812800,15124.4784],[1529899200,15124.4784],[1529985600,15124.4784],[1530072000,15124.4784],[1530158400,15124.4784],[1530244800,15124.4784],[1530331200,15124.4784],[1530417600,15124.4784],[1530504000,15124.4784],[1530590400,15124.4784],[1530676800,15124.4784],[1530763200,15124.4784],[1530849600,15124.4784],[1530936000,15124.4784],[1531022400,15124.4784],[1531108800,15124.4784],[1531195200,15124.4784],[1531281600,15124.4784],[1531368000,15124.4784],[1531454400,15124.4784],[1531540800,15124.4784],[1531627200,15124.4784],[1531713600,15124.4784],[1531800000,15124.4784],[1531886400,15124.4784],[1531972800,15124.4784],[1532059200,15124.4784],[1532145600,15124.4784],[1532232000,15124.4784],[1532318400,15124.4784],[1532404800,15124.4784],[1532491200,15124.4784],[1532577600,15124.4784],[1532664000,15124.4784],[1532750400,15124.4784],[1532836800,15124.4784],[1532923200,15124.4784],[1533009600,15124.4784],[1533096000,15124.4784],[1533182400,16010.0308],[1533268800,16010.0308],[1533355200,16010.0308],[1533441600,16010.0308],[1533528000,16010.0308],[1533614400,16010.0308],[1533700800,16010.0308],[1533787200,16010.0308],[1533873600,16010.0308],[1533960000,16010.0308],[1534046400,16010.0308],[1534132800,16010.0308],[1534219200,16010.0308],[1534305600,16010.0308],[1534392000,16010.0308],[1534478400,16010.0308],[1534564800,16010.0308],[1534651200,16010.0308],[1534737600,16010.0308],[1534824000,16010.0308],[1534910400,16010.0308],[1534996800,16010.0308],[1535083200,16010.0308],[1535169600,16010.0308],[1535256000,16010.0308],[1535342400,16010.0308],[1535428800,16010.0308],[1535515200,16010.0308],[1535601600,16010.0308],[1535688000,16010.0308],[1535774400,16010.0308],[1535860800,16010.0308],[1535947200,16010.0308],[1536033600,16010.0308],[1536120000,16010.0308],[1536206400,16010.0308],[1536292800,16010.0308],[1536379200,16010.0308],[1536465600,16010.0308],[1536552000,16010.0308],[1536638400,16010.0308],[1536724800,16010.0308],[1536811200,16010.0308],[1536897600,16010.0308],[1536984000,16010.0308],[1537070400,16010.0308],[1537156800,16010.0308],[1537243200,16010.0308],[1537329600,16010.0308],[1537416000,16010.0308],[1537502400,16010.0308],[1537588800,16010.0308],[1537675200,16010.0308],[1537761600,16010.0308],[1537848000,16010.0308],[1537934400,16010.0308],[1538020800,16010.0308],[1538107200,16010.0308],[1538193600,16010.0308],[1538280000,16010.0308],[1538366400,16010.0308],[1538452800,16010.0308],[1538539200,16010.0308],[1538625600,16010.0308],[1538712000,16010.0308],[1538798400,16010.0308],[1538884800,16010.0308],[1538971200,16010.0308],[1539057600,16010.0308],[1539144000,16010.0308],[1539230400,16010.0308],[1539316800,16010.0308],[1539403200,16010.0308],[1539489600,16010.0308],[1539576000,16010.0308],[1539662400,16010.0308],[1539748800,16010.0308],[1539835200,16010.0308],[1539921600,16010.0308],[1540008000,16010.0308],[1540094400,16010.0308],[1540180800,16010.0308],[1540267200,16010.0308],[1540353600,16010.0308],[1540440000,16010.0308],[1540526400,16010.0308],[1540612800,16010.0308],[1540699200,16010.0308],[1540785600,16010.0308],[1540872000,16010.0308],[1540958400,16010.0308],[1541044800,16010.0308],[1541131200,16010.0308],[1541217600,16010.0308],[1541304000,16010.0308],[1541394000,16010.0308],[1541480400,16010.0308],[1541566800,16010.0308],[1541653200,16010.0308],[1541739600,16010.0308],[1541826000,16010.0308],[1541912400,16010.0308],[1541998800,16010.0308],[1542085200,16010.0308],[1542171600,16010.0308],[1542258000,16010.0308],[1542344400,16010.0308],[1542430800,16010.0308],[1542517200,16010.0308],[1542603600,16010.0308],[1542690000,16010.0308],[1542776400,16010.0308],[1542862800,16010.0308],[1542949200,16010.0308],[1543035600,16010.0308],[1543122000,16010.0308],[1543208400,16010.0308],[1543294800,16010.0308],[1543381200,16010.0308],[1543467600,16010.0308],[1543554000,16010.0308],[1543640400,16010.0308],[1543726800,16010.0308],[1543813200,16010.0308],[1543899600,16010.0308],[1543986000,16010.0308],[1544072400,16010.0308],[1544158800,16010.0308],[1544245200,16010.0308],[1544331600,16010.0308],[1544418000,16010.0308],[1544504400,16010.0308],[1544590800,16010.0308],[1544677200,16010.0308],[1544763600,16010.0308],[1544850000,16010.0308],[1544936400,16010.0308],[1545022800,16010.0308],[1545109200,16010.0308],[1545195600,16010.0308],[1545282000,16010.0308],[1545368400,16010.0308],[1545454800,16010.0308],[1545541200,16010.0308],[1545627600,16010.0308],[1545714000,16010.0308],[1545800400,16010.0308],[1545886800,16010.0308],[1545973200,16010.0308],[1546059600,16010.0308],[1546146000,16010.0308],[1546232400,16010.0308],[1546318800,16010.0308],[1546405200,16010.0308],[1546491600,16010.0308],[1546578000,16010.0308],[1546664400,16010.0308],[1546750800,16010.0308],[1546837200,16010.0308],[1546923600,16010.0308],[1547010000,16010.0308],[1547096400,16010.0308],[1547182800,16010.0308],[1547269200,16010.0308],[1547355600,16010.0308],[1547442000,16010.0308],[1547528400,16010.0308],[1547614800,16010.0308],[1547701200,16010.0308],[1547787600,16010.0308],[1547874000,16010.0308],[1547960400,16010.0308],[1548046800,16010.0308],[1548133200,16010.0308],[1548219600,16010.0308],[1548306000,16010.0308],[1548392400,16010.0308],[1548478800,16010.0308],[1548565200,16010.0308],[1548651600,16010.0308],[1548738000,16010.0308],[1548824400,16010.0308],[1548910800,16010.0308],[1548997200,16010.0308],[1549083600,16010.0308],[1549170000,16010.0308],[1549256400,16010.0308],[1549342800,16010.0308],[1549429200,16010.0308],[1549515600,16010.0308],[1549602000,16010.0308],[1549688400,16010.0308],[1549774800,16010.0308],[1549861200,16010.0308],[1549947600,16010.0308],[1550034000,16010.0308],[1550120400,16010.0308],[1550206800,16010.0308],[1550293200,16010.0308],[1550379600,16010.0308],[1550466000,16010.0308],[1550552400,16010.0308],[1550638800,16010.0308],[1550725200,16010.0308],[1550811600,16010.0308],[1550898000,16010.0308],[1550984400,16010.0308],[1551070800,16010.0308],[1551157200,16010.0308],[1551243600,16010.0308],[1551330000,16010.0308],[1551416400,16010.0308],[1551502800,16010.0308],[1551589200,16010.0308],[1551675600,16010.0308],[1551762000,16010.0308],[1551848400,16010.0308],[1551934800,16010.0308],[1552021200,16010.0308],[1552107600,16010.0308],[1552194000,16010.0308],[1552276800,16010.0308],[1552363200,16010.0308],[1552449600,16010.0308],[1552536000,16010.0308],[1552622400,16010.0308],[1552708800,16010.0308],[1552795200,16010.0308],[1552881600,16010.0308],[1552968000,16010.0308],[1553054400,16010.0308],[1553140800,16010.0308],[1553227200,16010.0308],[1553313600,16010.0308],[1553400000,16010.0308],[1553486400,16010.0308],[1553572800,16010.0308],[1553659200,16010.0308],[1553745600,16010.0308],[1553832000,16010.0308],[1553918400,16010.0308],[1554004800,16010.0308],[1554091200,16010.0308],[1554177600,16010.0308],[1554264000,16010.0308],[1554350400,16010.0308],[1554436800,16010.0308],[1554523200,16010.0308],[1554609600,16010.0308],[1554696000,16010.0308],[1554782400,16010.0308],[1554868800,16010.0308],[1554955200,16010.0308],[1555041600,16010.0308],[1555128000,16010.0308],[1555214400,16010.0308],[1555300800,16010.0308],[1555387200,16010.0308],[1555473600,16010.0308],[1555560000,16010.0308],[1555646400,16010.0308],[1555732800,16010.0308],[1555819200,16010.0308],[1555905600,16010.0308],[1555992000,16010.0308],[1556078400,16010.0308],[1556164800,16010.0308],[1556251200,16010.0308],[1556337600,16010.0308],[1556424000,16010.0308],[1556510400,16010.0308],[1556596800,16010.0308],[1556683200,16010.0308],[1556769600,16010.0308],[1556856000,16010.0308],[1556942400,16010.0308],[1557028800,16010.0308],[1557115200,16010.0308],[1557201600,16010.0308],[1557288000,16010.0308],[1557374400,16010.0308],[1557460800,16010.0308],[1557547200,16010.0308],[1557633600,16010.0308],[1557720000,16010.0308],[1557806400,16010.0308],[1557892800,16010.0308],[1557979200,16010.0308],[1558065600,16010.0308],[1558152000,16010.0308],[1558238400,16010.0308],[1558324800,16010.0308],[1558411200,16010.0308],[1558497600,16010.0308],[1558584000,16010.0308],[1558670400,16010.0308],[1558756800,16010.0308],[1558843200,16010.0308],[1558929600,16010.0308],[1559016000,16010.0308],[1559102400,16010.0308],[1559188800,16010.0308],[1559275200,16010.0308],[1559361600,16010.0308],[1559448000,16010.0308],[1559534400,16010.0308],[1559620800,16010.0308],[1559707200,16010.0308],[1559793600,16010.0308],[1559880000,16010.0308],[1559966400,16010.0308],[1560052800,16010.0308],[1560139200,16010.0308],[1560225600,16010.0308],[1560312000,16010.0308],[1560398400,16010.0308],[1560484800,16010.0308],[1560571200,16010.0308],[1560657600,16010.0308],[1560744000,16010.0308],[1560830400,16010.0308],[1560916800,16010.0308],[1561003200,16010.0308],[1561089600,16010.0308],[1561176000,16010.0308],[1561262400,16010.0308],[1561348800,16010.0308],[1561435200,16010.0308],[1561521600,16010.0308],[1561608000,16010.0308],[1561694400,16010.0308],[1561780800,16010.0308],[1561867200,16010.0308],[1561953600,16010.0308],[1562040000,16010.0308],[1562126400,16010.0308],[1562212800,16010.0308],[1562299200,16010.0308],[1562385600,16010.0308],[1562472000,16010.0308],[1562558400,16010.0308],[1562644800,16010.0308],[1562731200,16010.0308],[1562817600,16010.0308],[1562904000,16010.0308],[1562990400,16010.0308],[1563076800,16010.0308],[1563163200,16010.0308],[1563249600,16010.0308],[1563336000,16010.0308],[1563422400,16010.0308],[1563508800,16010.0308],[1563595200,16010.0308],[1563681600,16010.0308],[1563768000,16010.0308],[1563854400,16010.0308],[1563940800,16010.0308],[1564027200,16010.0308],[1564113600,16010.0308],[1564200000,16010.0308],[1564286400,16010.0308],[1564372800,16010.0308],[1564459200,16010.0308],[1564545600,16010.0308],[1564632000,16010.0308],[1564718400,17808.997599999999],[1564804800,17808.997599999999],[1564891200,17808.997599999999],[1564977600,17808.997599999999],[1565064000,17808.997599999999],[1565150400,17808.997599999999],[1565236800,17808.997599999999],[1565323200,17808.997599999999],[1565409600,17808.997599999999],[1565496000,17808.997599999999],[1565582400,17808.997599999999],[1565668800,17808.997599999999],[1565755200,17808.997599999999],[1565841600,17808.997599999999],[1565928000,17808.997599999999],[1566014400,17808.997599999999],[1566100800,17808.997599999999],[1566187200,17808.997599999999],[1566273600,17808.997599999999],[1566360000,17808.997599999999],[1566446400,17808.997599999999],[1566532800,17808.997599999999],[1566619200,17808.997599999999],[1566705600,17808.997599999999],[1566792000,17808.997599999999],[1566878400,17808.997599999999],[1566964800,17808.997599999999],[1567051200,17808.997599999999],[1567137600,17808.997599999999],[1567224000,17808.997599999999],[1567310400,17808.997599999999],[1567396800,17808.997599999999],[1567483200,17808.997599999999],[1567569600,17808.997599999999],[1567656000,17808.997599999999],[1567742400,17808.997599999999],[1567828800,17808.997599999999],[1567915200,17808.997599999999],[1568001600,17808.997599999999],[1568088000,17808.997599999999],[1568174400,17808.997599999999],[1568260800,17808.997599999999],[1568347200,17808.997599999999],[1568433600,17808.997599999999],[1568520000,17808.997599999999],[1568606400,17808.997599999999],[1568692800,17808.997599999999],[1568779200,17808.997599999999],[1568865600,17808.997599999999],[1568952000,17808.997599999999],[1569038400,17808.997599999999],[1569124800,17808.997599999999],[1569211200,17808.997599999999],[1569297600,17808.997599999999],[1569384000,17808.997599999999],[1569470400,17808.997599999999],[1569556800,17808.997599999999],[1569643200,17808.997599999999],[1569729600,17808.997599999999],[1569816000,17808.997599999999],[1569902400,17808.997599999999],[1569988800,17808.997599999999],[1570075200,17808.997599999999],[1570161600,17808.997599999999],[1570248000,17808.997599999999],[1570334400,17808.997599999999],[1570420800,17808.997599999999],[1570507200,17808.997599999999],[1570593600,17808.997599999999],[1570680000,17808.997599999999],[1570766400,17808.997599999999],[1570852800,17808.997599999999],[1570939200,17808.997599999999],[1571025600,17808.997599999999],[1571112000,17808.997599999999],[1571198400,17808.997599999999],[1571284800,17808.997599999999],[1571371200,17808.997599999999],[1571457600,17808.997599999999],[1571544000,17808.997599999999],[1571630400,17808.997599999999],[1571716800,17808.997599999999],[1571803200,17808.997599999999],[1571889600,17808.997599999999],[1571976000,17808.997599999999],[1572062400,17808.997599999999],[1572148800,17808.997599999999],[1572235200,17808.997599999999],[1572321600,17808.997599999999],[1572408000,17808.997599999999],[1572494400,17808.997599999999],[1572580800,17808.997599999999],[1572667200,17808.997599999999],[1572753600,17808.997599999999],[1572843600,17808.997599999999],[1572930000,17808.997599999999],[1573016400,17808.997599999999],[1573102800,17808.997599999999],[1573189200,17808.997599999999],[1573275600,17808.997599999999],[1573362000,17808.997599999999],[1573448400,17808.997599999999],[1573534800,17808.997599999999],[1573621200,17808.997599999999],[1573707600,17808.997599999999],[1573794000,17808.997599999999],[1573880400,17808.997599999999],[1573966800,17808.997599999999],[1574053200,17808.997599999999],[1574139600,17808.997599999999],[1574226000,17808.997599999999],[1574312400,17808.997599999999],[1574398800,17808.997599999999],[1574485200,17808.997599999999],[1574571600,17808.997599999999],[1574658000,17808.997599999999],[1574744400,17808.997599999999],[1574830800,17808.997599999999],[1574917200,17808.997599999999],[1575003600,17808.997599999999],[1575090000,17808.997599999999],[1575176400,17808.997599999999],[1575262800,17808.997599999999],[1575349200,17808.997599999999],[1575435600,17808.997599999999],[1575522000,17808.997599999999],[1575608400,17808.997599999999],[1575694800,17808.997599999999],[1575781200,17808.997599999999],[1575867600,17808.997599999999],[1575954000,17808.997599999999],[1576040400,17808.997599999999],[1576126800,17808.997599999999],[1576213200,17808.997599999999],[1576299600,17808.997599999999],[1576386000,17808.997599999999],[1576472400,17808.997599999999],[1576558800,17808.997599999999],[1576645200,17808.997599999999],[1576731600,17808.997599999999],[1576818000,17808.997599999999],[1576904400,17808.997599999999],[1576990800,17808.997599999999],[1577077200,17808.997599999999],[1577163600,17808.997599999999],[1577250000,17808.997599999999],[1577336400,17808.997599999999],[1577422800,17808.997599999999],[1577509200,17808.997599999999],[1577595600,17808.997599999999],[1577682000,17808.997599999999],[1577768400,17808.997599999999],[1577854800,17808.997599999999],[1577941200,17808.997599999999],[1578027600,17808.997599999999],[1578114000,17808.997599999999],[1578200400,17808.997599999999],[1578286800,17808.997599999999],[1578373200,17808.997599999999],[1578459600,17808.997599999999],[1578546000,17808.997599999999],[1578632400,17808.997599999999],[1578718800,17808.997599999999],[1578805200,17808.997599999999],[1578891600,17808.997599999999],[1578978000,17808.997599999999],[1579064400,17808.997599999999],[1579150800,17808.997599999999],[1579237200,17808.997599999999],[1579323600,17808.997599999999],[1579410000,17808.997599999999],[1579496400,17808.997599999999],[1579582800,17808.997599999999],[1579669200,17808.997599999999],[1579755600,17808.997599999999],[1579842000,17808.997599999999],[1579928400,17808.997599999999],[1580014800,17808.997599999999],[1580101200,17808.997599999999],[1580187600,17808.997599999999],[1580274000,17808.997599999999],[1580360400,17808.997599999999],[1580446800,17808.997599999999],[1580533200,17808.997599999999],[1580619600,17808.997599999999],[1580706000,17808.997599999999],[1580792400,17808.997599999999],[1580878800,17808.997599999999],[1580965200,17808.997599999999],[1581051600,17808.997599999999],[1581138000,17808.997599999999],[1581224400,17808.997599999999],[1581310800,17808.997599999999],[1581397200,17808.997599999999],[1581483600,17808.997599999999],[1581570000,17808.997599999999],[1581656400,17808.997599999999],[1581742800,17808.997599999999],[1581829200,17808.997599999999],[1581915600,17808.997599999999],[1582002000,17808.997599999999],[1582088400,17808.997599999999],[1582174800,17808.997599999999],[1582261200,17808.997599999999],[1582347600,17808.997599999999],[1582434000,17808.997599999999],[1582520400,17808.997599999999],[1582606800,17808.997599999999],[1582693200,17808.997599999999],[1582779600,17808.997599999999],[1582866000,17808.997599999999],[1582952400,17808.997599999999],[1583038800,17808.997599999999],[1583125200,17808.997599999999],[1583211600,17808.997599999999],[1583298000,17808.997599999999],[1583384400,17808.997599999999],[1583470800,17808.997599999999],[1583557200,17808.997599999999],[1583643600,17808.997599999999],[1583726400,17808.997599999999],[1583812800,17808.997599999999],[1583899200,17808.997599999999],[1583985600,17808.997599999999],[1584072000,17808.997599999999],[1584158400,17808.997599999999],[1584244800,17808.997599999999],[1584331200,17808.997599999999],[1584417600,17808.997599999999],[1584504000,17808.997599999999],[1584590400,17808.997599999999],[1584676800,17808.997599999999],[1584763200,17808.997599999999],[1584849600,17808.997599999999],[1584936000,17808.997599999999],[1585022400,17808.997599999999],[1585108800,17808.997599999999],[1585195200,17808.997599999999],[1585281600,17808.997599999999],[1585368000,17808.997599999999],[1585454400,17808.997599999999],[1585540800,17808.997599999999],[1585627200,17808.997599999999],[1585713600,17808.997599999999],[1585800000,17808.997599999999],[1585886400,17808.997599999999],[1585972800,17808.997599999999],[1586059200,17808.997599999999],[1586145600,17808.997599999999],[1586232000,17808.997599999999],[1586318400,17808.997599999999],[1586404800,17808.997599999999],[1586491200,17808.997599999999],[1586577600,17808.997599999999],[1586664000,17808.997599999999],[1586750400,17808.997599999999],[1586836800,17808.997599999999],[1586923200,17808.997599999999],[1587009600,17808.997599999999],[1587096000,17808.997599999999],[1587182400,17808.997599999999],[1587268800,17808.997599999999],[1587355200,17808.997599999999],[1587441600,17808.997599999999],[1587528000,17808.997599999999],[1587614400,17808.997599999999],[1587700800,17808.997599999999],[1587787200,17808.997599999999],[1587873600,17808.997599999999],[1587960000,17808.997599999999],[1588046400,17808.997599999999],[1588132800,17808.997599999999],[1588219200,17808.997599999999],[1588305600,17808.997599999999],[1588392000,17808.997599999999],[1588478400,17808.997599999999],[1588564800,17808.997599999999],[1588651200,17808.997599999999],[1588737600,17808.997599999999],[1588824000,17808.997599999999],[1588910400,17808.997599999999],[1588996800,17808.997599999999],[1589083200,17808.997599999999],[1589169600,17808.997599999999],[1589256000,17808.997599999999],[1589342400,17808.997599999999],[1589428800,17808.997599999999],[1589515200,17808.997599999999],[1589601600,17808.997599999999],[1589688000,17808.997599999999],[1589774400,17808.997599999999],[1589860800,17808.997599999999],[1589947200,17808.997599999999],[1590033600,17808.997599999999],[1590120000,17808.997599999999],[1590206400,17808.997599999999],[1590292800,17808.997599999999],[1590379200,17808.997599999999],[1590465600,17808.997599999999],[1590552000,17808.997599999999],[1590638400,17808.997599999999],[1590724800,17808.997599999999],[1590811200,17808.997599999999],[1590897600,17808.997599999999],[1590984000,17808.997599999999],[1591070400,17808.997599999999],[1591156800,17808.997599999999],[1591243200,17808.997599999999],[1591329600,17808.997599999999],[1591416000,17808.997599999999],[1591502400,17808.997599999999],[1591588800,17808.997599999999],[1591675200,17808.997599999999],[1591761600,17808.997599999999],[1591848000,17808.997599999999],[1591934400,17808.997599999999],[1592020800,17808.997599999999],[1592107200,17808.997599999999],[1592193600,17808.997599999999],[1592280000,17808.997599999999],[1592366400,17808.997599999999],[1592452800,17808.997599999999],[1592539200,17808.997599999999],[1592625600,17808.997599999999],[1592712000,17808.997599999999],[1592798400,17808.997599999999],[1592884800,17808.997599999999],[1592971200,17808.997599999999],[1593057600,17808.997599999999],[1593144000,17808.997599999999],[1593230400,17808.997599999999],[1593316800,17808.997599999999],[1593403200,17808.997599999999],[1593489600,17808.997599999999],[1593576000,17808.997599999999],[1593662400,17808.997599999999],[1593748800,17808.997599999999],[1593835200,17808.997599999999],[1593921600,17808.997599999999],[1594008000,17808.997599999999],[1594094400,17808.997599999999],[1594180800,17808.997599999999],[1594267200,17808.997599999999],[1594353600,17808.997599999999],[1594440000,17808.997599999999],[1594526400,17808.997599999999],[1594612800,17808.997599999999],[1594699200,17808.997599999999],[1594785600,17808.997599999999],[1594872000,17808.997599999999],[1594958400,17808.997599999999],[1595044800,17808.997599999999],[1595131200,17808.997599999999],[1595217600,17808.997599999999],[1595304000,17808.997599999999],[1595390400,17808.997599999999],[1595476800,17808.997599999999],[1595563200,17808.997599999999],[1595649600,17808.997599999999],[1595736000,17808.997599999999],[1595822400,17808.997599999999],[1595908800,17808.997599999999],[1595995200,17808.997599999999],[1596081600,17808.997599999999],[1596168000,17808.997599999999],[1596254400,17808.997599999999],[1596340800,17808.997599999999],[1596427200,17808.997599999999],[1596513600,18952.492999999999],[1596600000,18952.492999999999],[1596686400,18952.492999999999],[1596772800,18952.492999999999],[1596859200,18952.492999999999],[1596945600,18952.492999999999],[1597032000,18952.492999999999],[1597118400,18952.492999999999],[1597204800,18952.492999999999],[1597291200,18952.492999999999],[1597377600,18952.492999999999],[1597464000,18952.492999999999],[1597550400,18952.492999999999],[1597636800,18952.492999999999],[1597723200,18952.492999999999],[1597809600,18952.492999999999],[1597896000,18952.492999999999],[1597982400,18952.492999999999],[1598068800,18952.492999999999],[1598155200,18952.492999999999],[1598241600,18952.492999999999],[1598328000,18952.492999999999],[1598414400,18952.492999999999],[1598500800,18952.492999999999],[1598587200,18952.492999999999],[1598673600,18952.492999999999],[1598760000,18952.492999999999],[1598846400,18952.492999999999],[1598932800,18952.492999999999],[1599019200,18952.492999999999],[1599105600,18952.492999999999],[1599192000,18952.492999999999],[1599278400,18952.492999999999],[1599364800,18952.492999999999],[1599451200,18952.492999999999],[1599537600,18952.492999999999],[1599624000,18952.492999999999],[1599710400,18952.492999999999],[1599796800,18952.492999999999],[1599883200,18952.492999999999],[1599969600,18952.492999999999],[1600056000,18952.492999999999],[1600142400,18952.492999999999],[1600228800,18952.492999999999],[1600315200,18952.492999999999],[1600401600,18952.492999999999],[1600488000,18952.492999999999],[1600574400,18952.492999999999],[1600660800,18952.492999999999],[1600747200,18952.492999999999],[1600833600,18952.492999999999],[1600920000,18952.492999999999],[1601006400,18952.492999999999],[1601092800,18952.492999999999],[1601179200,18952.492999999999],[1601265600,18952.492999999999],[1601352000,18952.492999999999],[1601438400,18952.492999999999],[1601524800,18952.492999999999],[1601611200,18952.492999999999],[1601697600,18952.492999999999],[1601784000,18952.492999999999],[1601870400,18952.492999999999],[1601956800,18952.492999999999],[1602043200,18952.492999999999],[1602129600,18952.492999999999],[1602216000,18952.492999999999],[1602302400,18952.492999999999],[1602388800,18952.492999999999],[1602475200,18952.492999999999],[1602561600,18952.492999999999],[1602648000,18952.492999999999],[1602734400,18952.492999999999],[1602820800,18952.492999999999],[1602907200,18952.492999999999],[1602993600,18952.492999999999],[1603080000,18952.492999999999],[1603166400,18952.492999999999],[1603252800,18952.492999999999],[1603339200,18952.492999999999],[1603425600,18952.492999999999],[1603512000,18952.492999999999],[1603598400,18952.492999999999],[1603684800,18952.492999999999],[1603771200,18952.492999999999],[1603857600,18952.492999999999],[1603944000,18952.492999999999],[1604030400,18952.492999999999],[1604116800,18952.492999999999],[1604203200,18952.492999999999],[1604293200,18952.492999999999],[1604379600,18952.492999999999],[1604466000,18952.492999999999],[1604552400,18952.492999999999],[1604638800,18952.492999999999],[1604725200,18952.492999999999],[1604811600,18952.492999999999],[1604898000,18952.492999999999],[1604984400,18952.492999999999],[1605070800,18952.492999999999],[1605157200,18952.492999999999],[1605243600,18952.492999999999],[1605330000,18952.492999999999],[1605416400,18952.492999999999],[1605502800,18952.492999999999],[1605589200,18952.492999999999],[1605675600,18952.492999999999],[1605762000,18952.492999999999],[1605848400,18952.492999999999],[1605934800,18952.492999999999],[1606021200,18952.492999999999],[1606107600,18952.492999999999],[1606194000,18952.492999999999],[1606280400,18952.492999999999],[1606366800,18952.492999999999],[1606453200,18952.492999999999],[1606539600,18952.492999999999],[1606626000,18952.492999999999],[1606712400,18952.492999999999],[1606798800,18952.492999999999],[1606885200,18952.492999999999],[1606971600,18952.492999999999],[1607058000,18952.492999999999],[1607144400,18952.492999999999],[1607230800,18952.492999999999],[1607317200,18952.492999999999],[1607403600,18952.492999999999],[1607490000,18952.492999999999],[1607576400,18952.492999999999],[1607662800,18952.492999999999],[1607749200,18952.492999999999],[1607835600,18952.492999999999],[1607922000,18952.492999999999],[1608008400,18952.492999999999],[1608094800,18952.492999999999],[1608181200,18952.492999999999],[1608267600,18952.492999999999],[1608354000,18952.492999999999],[1608440400,18952.492999999999],[1608526800,18952.492999999999],[1608613200,18952.492999999999],[1608699600,18952.492999999999],[1608786000,18952.492999999999],[1608872400,18952.492999999999],[1608958800,18952.492999999999],[1609045200,18952.492999999999],[1609131600,18952.492999999999],[1609218000,18952.492999999999],[1609304400,18952.492999999999],[1609390800,18952.492999999999],[1609477200,18952.492999999999],[1609563600,18952.492999999999],[1609650000,18952.492999999999],[1609736400,18952.492999999999],[1609822800,18952.492999999999],[1609909200,18952.492999999999],[1609995600,18952.492999999999],[1610082000,18952.492999999999],[1610168400,18952.492999999999],[1610254800,18952.492999999999],[1610341200,18952.492999999999],[1610427600,18952.492999999999],[1610514000,18952.492999999999],[1610600400,18952.492999999999],[1610686800,18952.492999999999],[1610773200,18952.492999999999],[1610859600,18952.492999999999],[1610946000,18952.492999999999],[1611032400,18952.492999999999],[1611118800,18952.492999999999],[1611205200,18952.492999999999],[1611291600,18952.492999999999],[1611378000,18952.492999999999],[1611464400,18952.492999999999],[1611550800,18952.492999999999],[1611637200,18952.492999999999],[1611723600,18952.492999999999],[1611810000,18952.492999999999],[1611896400,18952.492999999999],[1611982800,18952.492999999999],[1612069200,18952.492999999999],[1612155600,18952.492999999999],[1612242000,18952.492999999999],[1612328400,18952.492999999999],[1612414800,18952.492999999999],[1612501200,18952.492999999999],[1612587600,18952.492999999999],[1612674000,18952.492999999999],[1612760400,18952.492999999999],[1612846800,18952.492999999999],[1612933200,18952.492999999999],[1613019600,18952.492999999999],[1613106000,18952.492999999999],[1613192400,18952.492999999999],[1613278800,18952.492999999999],[1613365200,18952.492999999999],[1613451600,18952.492999999999],[1613538000,18952.492999999999],[1613624400,18952.492999999999],[1613710800,18952.492999999999],[1613797200,18952.492999999999],[1613883600,18952.492999999999],[1613970000,18952.492999999999],[1614056400,18952.492999999999],[1614142800,18952.492999999999],[1614229200,18952.492999999999],[1614315600,18952.492999999999],[1614402000,18952.492999999999],[1614488400,18952.492999999999],[1614574800,18952.492999999999],[1614661200,18952.492999999999],[1614747600,18952.492999999999],[1614834000,18952.492999999999],[1614920400,18952.492999999999],[1615006800,18952.492999999999],[1615093200,18952.492999999999],[1615179600,18952.492999999999],[1615266000,18952.492999999999],[1615352400,18952.492999999999],[1615438800,18952.492999999999],[1615525200,18952.492999999999],[1615611600,18952.492999999999],[1615698000,18952.492999999999],[1615780800,18952.492999999999],[1615867200,18952.492999999999],[1615953600,18952.492999999999],[1616040000,18952.492999999999],[1616126400,18952.492999999999],[1616212800,18952.492999999999],[1616299200,18952.492999999999],[1616385600,18952.492999999999],[1616472000,18952.492999999999],[1616558400,18952.492999999999],[1616644800,18952.492999999999],[1616731200,18952.492999999999],[1616817600,18952.492999999999],[1616904000,18952.492999999999],[1616990400,18952.492999999999],[1617076800,18952.492999999999],[1617163200,18952.492999999999],[1617249600,18952.492999999999],[1617336000,18952.492999999999],[1617422400,18952.492999999999],[1617508800,18952.492999999999],[1617595200,18952.492999999999],[1617681600,18952.492999999999],[1617768000,18952.492999999999],[1617854400,18952.492999999999],[1617940800,18952.492999999999],[1618027200,18952.492999999999],[1618113600,18952.492999999999],[1618200000,18952.492999999999],[1618286400,18952.492999999999],[1618372800,18952.492999999999],[1618459200,18952.492999999999],[1618545600,18952.492999999999],[1618632000,18952.492999999999],[1618718400,18952.492999999999],[1618804800,18952.492999999999],[1618891200,18952.492999999999],[1618977600,18952.492999999999],[1619064000,18952.492999999999],[1619150400,18952.492999999999],[1619236800,18952.492999999999],[1619323200,18952.492999999999],[1619409600,18952.492999999999],[1619496000,18952.492999999999],[1619582400,18952.492999999999],[1619668800,18952.492999999999],[1619755200,18952.492999999999],[1619841600,18952.492999999999],[1619928000,18952.492999999999],[1620014400,18952.492999999999],[1620100800,18952.492999999999],[1620187200,18952.492999999999],[1620273600,18952.492999999999],[1620360000,18952.492999999999],[1620446400,18952.492999999999],[1620532800,18952.492999999999],[1620619200,18952.492999999999],[1620705600,18952.492999999999],[1620792000,18952.492999999999],[1620878400,18952.492999999999],[1620964800,18952.492999999999],[1621051200,18952.492999999999],[1621137600,18952.492999999999],[1621224000,18952.492999999999],[1621310400,18952.492999999999],[1621396800,18952.492999999999],[1621483200,18952.492999999999],[1621569600,18952.492999999999],[1621656000,18952.492999999999],[1621742400,18952.492999999999],[1621828800,18952.492999999999],[1621915200,18952.492999999999],[1622001600,18952.492999999999],[1622088000,18952.492999999999],[1622174400,18952.492999999999],[1622260800,18952.492999999999],[1622347200,18952.492999999999],[1622433600,18952.492999999999],[1622520000,18952.492999999999],[1622606400,18952.492999999999],[1622692800,18952.492999999999],[1622779200,18952.492999999999],[1622865600,18952.492999999999],[1622952000,18952.492999999999],[1623038400,18952.492999999999],[1623124800,18952.492999999999],[1623211200,18952.492999999999],[1623297600,18952.492999999999],[1623384000,18952.492999999999],[1623470400,18952.492999999999],[1623556800,18952.492999999999],[1623643200,18952.492999999999],[1623729600,18952.492999999999],[1623816000,18952.492999999999],[1623902400,18952.492999999999],[1623988800,18952.492999999999],[1624075200,18952.492999999999],[1624161600,18952.492999999999],[1624248000,18952.492999999999],[1624334400,18952.492999999999],[1624420800,18952.492999999999],[1624507200,18952.492999999999],[1624593600,18952.492999999999],[1624680000,18952.492999999999],[1624766400,18952.492999999999],[1624852800,18952.492999999999],[1624939200,18952.492999999999],[1625025600,18952.492999999999],[1625112000,18952.492999999999],[1625198400,18952.492999999999],[1625284800,18952.492999999999],[1625371200,18952.492999999999],[1625457600,18952.492999999999],[1625544000,18952.492999999999],[1625630400,18952.492999999999],[1625716800,18952.492999999999],[1625803200,18952.492999999999],[1625889600,18952.492999999999],[1625976000,18952.492999999999],[1626062400,18952.492999999999],[1626148800,18952.492999999999],[1626235200,18952.492999999999],[1626321600,18952.492999999999],[1626408000,18952.492999999999],[1626494400,18952.492999999999],[1626580800,18952.492999999999],[1626667200,18952.492999999999],[1626753600,18952.492999999999],[1626840000,18952.492999999999],[1626926400,18952.492999999999],[1627012800,18952.492999999999],[1627099200,18952.492999999999],[1627185600,18952.492999999999],[1627272000,18952.492999999999],[1627358400,18952.492999999999],[1627444800,18952.492999999999],[1627531200,18952.492999999999],[1627617600,18952.492999999999],[1627704000,18952.492999999999],[1627790400,18952.492999999999],[1627876800,18952.492999999999],[1627963200,18952.492999999999],[1628049600,18952.492999999999],[1628136000,18952.492999999999],[1628222400,18952.492999999999],[1628308800,18952.492999999999],[1628395200,18952.492999999999],[1628481600,18952.492999999999],[1628568000,18952.492999999999],[1628654400,18952.492999999999],[1628740800,18952.492999999999],[1628827200,18952.492999999999],[1628913600,18952.492999999999],[1629000000,18952.492999999999],[1629086400,18952.492999999999],[1629172800,18952.492999999999],[1629259200,18952.492999999999],[1629345600,18952.492999999999],[1629432000,18952.492999999999],[1629518400,18952.492999999999],[1629604800,18952.492999999999],[1629691200,18952.492999999999],[1629777600,18952.492999999999],[1629864000,18952.492999999999],[1629950400,18952.492999999999],[1630036800,18952.492999999999],[1630123200,18952.492999999999],[1630209600,18952.492999999999],[1630296000,18952.492999999999],[1630382400,18952.492999999999],[1630468800,18952.492999999999],[1630555200,18952.492999999999],[1630641600,18952.492999999999],[1630728000,18952.492999999999],[1630814400,18952.492999999999],[1630900800,18952.492999999999],[1630987200,18952.492999999999],[1631073600,18952.492999999999],[1631160000,18952.492999999999],[1631246400,18952.492999999999],[1631332800,18952.492999999999],[1631419200,18952.492999999999],[1631505600,18952.492999999999],[1631592000,18952.492999999999],[1631678400,18952.492999999999],[1631764800,18952.492999999999],[1631851200,18952.492999999999],[1631937600,18952.492999999999],[1632024000,18952.492999999999],[1632110400,18952.492999999999],[1632196800,18952.492999999999],[1632283200,18952.492999999999],[1632369600,18952.492999999999],[1632456000,18952.492999999999],[1632542400,18952.492999999999],[1632628800,18952.492999999999],[1632715200,18952.492999999999],[1632801600,18952.492999999999],[1632888000,18952.492999999999],[1632974400,18952.492999999999],[1633060800,18952.492999999999],[1633147200,18952.492999999999],[1633233600,18952.492999999999],[1633320000,18952.492999999999],[1633406400,18952.492999999999],[1633492800,18952.492999999999],[1633579200,18952.492999999999],[1633665600,18952.492999999999],[1633752000,18952.492999999999],[1633838400,18952.492999999999],[1633924800,18952.492999999999],[1634011200,18952.492999999999],[1634097600,18952.492999999999],[1634184000,18952.492999999999],[1634270400,18952.492999999999],[1634356800,18952.492999999999],[1634443200,18952.492999999999],[1634529600,18952.492999999999],[1634616000,18952.492999999999],[1634702400,18952.492999999999],[1634788800,18952.492999999999],[1634875200,18952.492999999999],[1634961600,18952.492999999999],[1635048000,18952.492999999999],[1635134400,18952.492999999999],[1635220800,18952.492999999999],[1635307200,18952.492999999999],[1635393600,18952.492999999999],[1635480000,18952.492999999999],[1635566400,18952.492999999999],[1635652800,18952.492999999999],[1635739200,18952.492999999999],[1635825600,18952.492999999999],[1635912000,18952.492999999999],[1635998400,18952.492999999999],[1636084800,18952.492999999999],[1636171200,18952.492999999999],[1636257600,18952.492999999999],[1636347600,18952.492999999999],[1636434000,18952.492999999999],[1636520400,18952.492999999999],[1636606800,18952.492999999999],[1636693200,18952.492999999999],[1636779600,18952.492999999999],[1636866000,18952.492999999999],[1636952400,18952.492999999999],[1637038800,18952.492999999999],[1637125200,18952.492999999999],[1637211600,18952.492999999999],[1637298000,18952.492999999999],[1637384400,18952.492999999999],[1637470800,18952.492999999999],[1637557200,18952.492999999999],[1637643600,18952.492999999999],[1637730000,18952.492999999999],[1637816400,18952.492999999999],[1637902800,18952.492999999999],[1637989200,18952.492999999999],[1638075600,18952.492999999999],[1638162000,18952.492999999999],[1638248400,18952.492999999999],[1638334800,18952.492999999999],[1638421200,18952.492999999999],[1638507600,18952.492999999999],[1638594000,18952.492999999999],[1638680400,18952.492999999999],[1638766800,18952.492999999999],[1638853200,18952.492999999999],[1638939600,18952.492999999999],[1639026000,18952.492999999999],[1639112400,18952.492999999999],[1639198800,18952.492999999999],[1639285200,18952.492999999999],[1639371600,18952.492999999999],[1639458000,18952.492999999999],[1639544400,18952.492999999999],[1639630800,18952.492999999999],[1639717200,18952.492999999999],[1639803600,18952.492999999999],[1639890000,18952.492999999999],[1639976400,18952.492999999999],[1640062800,18952.492999999999],[1640149200,18952.492999999999],[1640235600,18952.492999999999],[1640322000,18952.492999999999],[1640408400,18952.492999999999],[1640494800,18952.492999999999],[1640581200,18952.492999999999],[1640667600,18952.492999999999],[1640754000,18952.492999999999],[1640840400,18952.492999999999],[1640926800,18952.492999999999],[1641013200,18952.492999999999],[1641099600,18952.492999999999],[1641186000,18952.492999999999],[1641272400,18952.492999999999],[1641358800,18952.492999999999],[1641445200,18952.492999999999],[1641531600,18952.492999999999],[1641618000,18952.492999999999],[1641704400,18952.492999999999],[1641790800,18952.492999999999],[1641877200,18952.492999999999],[1641963600,18952.492999999999],[1642050000,18952.492999999999],[1642136400,18952.492999999999],[1642222800,18952.492999999999],[1642309200,18952.492999999999],[1642395600,18952.492999999999],[1642482000,18952.492999999999],[1642568400,18952.492999999999],[1642654800,18952.492999999999],[1642741200,18952.492999999999],[1642827600,18952.492999999999],[1642914000,18952.492999999999],[1643000400,18952.492999999999],[1643086800,18952.492999999999],[1643173200,18952.492999999999],[1643259600,18952.492999999999],[1643346000,18952.492999999999],[1643432400,18952.492999999999],[1643518800,18952.492999999999],[1643605200,18952.492999999999],[1643691600,18952.492999999999],[1643778000,18952.492999999999],[1643864400,18952.492999999999],[1643950800,18952.492999999999],[1644037200,18952.492999999999],[1644123600,18952.492999999999],[1644210000,18952.492999999999],[1644296400,18952.492999999999],[1644382800,18952.492999999999],[1644469200,18952.492999999999],[1644555600,18952.492999999999],[1644642000,18952.492999999999],[1644728400,18952.492999999999],[1644814800,18952.492999999999],[1644901200,18952.492999999999],[1644987600,18952.492999999999],[1645074000,18952.492999999999],[1645160400,18952.492999999999],[1645246800,18952.492999999999],[1645333200,18952.492999999999],[1645419600,18952.492999999999],[1645506000,18952.492999999999],[1645592400,18952.492999999999],[1645678800,18952.492999999999],[1645765200,18952.492999999999],[1645851600,18952.492999999999],[1645938000,18952.492999999999],[1646024400,18952.492999999999],[1646110800,18952.492999999999],[1646197200,18952.492999999999],[1646283600,18952.492999999999],[1646370000,18952.492999999999],[1646456400,18952.492999999999],[1646542800,18952.492999999999],[1646629200,18952.492999999999],[1646715600,18952.492999999999],[1646802000,18952.492999999999],[1646888400,18952.492999999999],[1646974800,18952.492999999999],[1647061200,18952.492999999999],[1647147600,18952.492999999999],[1647230400,18952.492999999999],[1647316800,18952.492999999999],[1647403200,18952.492999999999],[1647489600,18952.492999999999],[1647576000,18952.492999999999],[1647662400,18952.492999999999],[1647748800,18952.492999999999],[1647835200,18952.492999999999],[1647921600,18952.492999999999],[1648008000,18952.492999999999],[1648094400,18952.492999999999],[1648180800,18952.492999999999],[1648267200,18952.492999999999],[1648353600,18952.492999999999],[1648440000,18952.492999999999],[1648526400,18952.492999999999],[1648612800,18952.492999999999],[1648699200,18952.492999999999],[1648785600,18952.492999999999],[1648872000,18952.492999999999],[1648958400,18952.492999999999],[1649044800,18952.492999999999],[1649131200,18952.492999999999],[1649217600,18952.492999999999],[1649304000,18952.492999999999],[1649390400,18952.492999999999],[1649476800,18952.492999999999],[1649563200,18952.492999999999],[1649649600,18952.492999999999],[1649736000,18952.492999999999],[1649822400,18952.492999999999],[1649908800,18952.492999999999],[1649995200,18952.492999999999],[1650081600,18952.492999999999],[1650168000,18952.492999999999],[1650254400,18952.492999999999],[1650340800,18952.492999999999],[1650427200,18952.492999999999],[1650513600,18952.492999999999],[1650600000,18952.492999999999],[1650686400,18952.492999999999],[1650772800,18952.492999999999],[1650859200,18952.492999999999],[1650945600,18952.492999999999],[1651032000,18952.492999999999],[1651118400,18952.492999999999],[1651204800,18952.492999999999],[1651291200,18952.492999999999],[1651377600,18952.492999999999],[1651464000,18952.492999999999],[1651550400,18952.492999999999],[1651636800,18952.492999999999],[1651723200,18952.492999999999],[1651809600,18952.492999999999],[1651896000,18952.492999999999],[1651982400,18952.492999999999],[1652068800,18952.492999999999],[1652155200,18952.492999999999],[1652241600,18952.492999999999],[1652328000,18952.492999999999],[1652414400,18952.492999999999],[1652500800,18952.492999999999],[1652587200,18952.492999999999],[1652673600,18952.492999999999],[1652760000,18952.492999999999],[1652846400,18952.492999999999],[1652932800,18952.492999999999],[1653019200,18952.492999999999],[1653105600,18952.492999999999],[1653192000,18952.492999999999],[1653278400,18952.492999999999],[1653364800,18952.492999999999],[1653451200,18952.492999999999],[1653537600,18952.492999999999],[1653624000,18952.492999999999],[1653710400,18952.492999999999],[1653796800,18952.492999999999],[1653883200,18952.492999999999],[1653969600,18952.492999999999],[1654056000,18952.492999999999],[1654142400,18952.492999999999],[1654228800,18952.492999999999],[1654315200,18952.492999999999],[1654401600,18952.492999999999],[1654488000,18952.492999999999],[1654574400,18952.492999999999],[1654660800,18952.492999999999],[1654747200,18952.492999999999],[1654833600,18952.492999999999],[1654920000,18952.492999999999],[1655006400,18952.492999999999],[1655092800,18952.492999999999],[1655179200,18952.492999999999],[1655265600,18952.492999999999],[1655352000,18952.492999999999],[1655438400,18952.492999999999],[1655524800,18952.492999999999],[1655611200,18952.492999999999],[1655697600,18952.492999999999],[1655784000,18952.492999999999],[1655870400,18952.492999999999],[1655956800,18952.492999999999],[1656043200,18952.492999999999],[1656129600,18952.492999999999],[1656216000,18952.492999999999],[1656302400,18952.492999999999],[1656388800,18952.492999999999],[1656475200,18952.492999999999],[1656561600,18952.492999999999],[1656648000,18952.492999999999],[1656734400,18952.492999999999],[1656820800,18952.492999999999],[1656907200,18952.492999999999],[1656993600,18952.492999999999],[1657080000,18952.492999999999],[1657166400,18952.492999999999],[1657252800,18952.492999999999],[1657339200,18952.492999999999],[1657425600,18952.492999999999],[1657512000,18952.492999999999],[1657598400,18952.492999999999],[1657684800,18952.492999999999],[1657771200,18952.492999999999],[1657857600,18952.492999999999],[1657944000,18952.492999999999],[1658030400,18952.492999999999],[1658116800,18952.492999999999],[1658203200,18952.492999999999],[1658289600,18952.492999999999],[1658376000,18952.492999999999],[1658462400,18952.492999999999],[1658548800,18952.492999999999],[1658635200,18952.492999999999],[1658721600,18952.492999999999],[1658808000,18952.492999999999],[1658894400,18952.492999999999],[1658980800,18952.492999999999],[1659067200,18952.492999999999],[1659153600,18952.492999999999],[1659240000,18952.492999999999],[1659326400,18952.492999999999],[1659412800,19586.133399999999],[1659499200,19586.133399999999],[1659585600,19586.133399999999],[1659672000,19586.133399999999],[1659758400,19586.133399999999],[1659844800,19586.133399999999],[1659931200,19586.133399999999],[1660017600,19586.133399999999],[1660104000,19586.133399999999],[1660190400,19586.133399999999],[1660276800,19586.133399999999],[1660363200,19586.133399999999],[1660449600,19586.133399999999],[1660536000,19586.133399999999],[1660622400,19586.133399999999],[1660708800,19586.133399999999],[1660795200,19586.133399999999],[1660881600,19586.133399999999],[1660968000,19586.133399999999],[1661054400,19586.133399999999],[1661140800,19586.133399999999],[1661227200,19586.133399999999],[1661313600,19586.133399999999],[1661400000,19586.133399999999],[1661486400,19586.133399999999],[1661572800,19586.133399999999],[1661659200,19586.133399999999],[1661745600,19586.133399999999],[1661832000,19586.133399999999],[1661918400,19586.133399999999],[1662004800,19586.133399999999],[1662091200,19586.133399999999],[1662177600,19586.133399999999],[1662264000,19586.133399999999],[1662350400,19586.133399999999],[1662436800,19586.133399999999],[1662523200,19586.133399999999],[1662609600,19586.133399999999],[1662696000,19586.133399999999],[1662782400,19586.133399999999],[1662868800,19586.133399999999],[1662955200,19586.133399999999],[1663041600,19586.133399999999],[1663128000,19586.133399999999],[1663214400,19586.133399999999],[1663300800,19586.133399999999],[1663387200,19586.133399999999],[1663473600,19586.133399999999],[1663560000,19586.133399999999],[1663646400,19586.133399999999],[1663732800,19586.133399999999],[1663819200,19586.133399999999],[1663905600,19586.133399999999],[1663992000,19586.133399999999],[1664078400,19586.133399999999],[1664164800,19586.133399999999],[1664251200,19586.133399999999],[1664337600,19586.133399999999],[1664424000,19586.133399999999],[1664510400,19586.133399999999],[1664596800,19586.133399999999],[1664683200,19586.133399999999],[1664769600,19586.133399999999],[1664856000,19586.133399999999],[1664942400,19586.133399999999],[1665028800,19586.133399999999],[1665115200,19586.133399999999],[1665201600,19586.133399999999],[1665288000,19586.133399999999],[1665374400,19586.133399999999],[1665460800,19586.133399999999],[1665547200,19586.133399999999],[1665633600,19586.133399999999],[1665720000,19586.133399999999],[1665806400,19586.133399999999],[1665892800,19586.133399999999],[1665979200,19586.133399999999],[1666065600,19586.133399999999],[1666152000,19586.133399999999],[1666238400,19586.133399999999],[1666324800,19586.133399999999],[1666411200,19586.133399999999],[1666497600,19586.133399999999],[1666584000,19586.133399999999],[1666670400,19586.133399999999],[1666756800,19586.133399999999],[1666843200,19586.133399999999],[1666929600,19586.133399999999],[1667016000,19586.133399999999],[1667102400,19586.133399999999],[1667188800,19586.133399999999],[1667275200,19586.133399999999],[1667361600,19586.133399999999],[1667448000,19586.133399999999],[1667534400,19586.133399999999],[1667620800,19586.133399999999],[1667707200,19586.133399999999],[1667797200,19586.133399999999],[1667883600,19586.133399999999],[1667970000,19586.133399999999],[1668056400,19586.133399999999],[1668142800,19586.133399999999],[1668229200,19586.133399999999],[1668315600,19586.133399999999],[1668402000,19586.133399999999],[1668488400,19586.133399999999],[1668574800,19586.133399999999],[1668661200,19586.133399999999],[1668747600,19586.133399999999],[1668834000,19586.133399999999],[1668920400,19586.133399999999],[1669006800,19586.133399999999],[1669093200,19586.133399999999],[1669179600,19586.133399999999],[1669266000,19586.133399999999],[1669352400,19586.133399999999],[1669438800,19586.133399999999],[1669525200,19586.133399999999],[1669611600,19586.133399999999],[1669698000,19586.133399999999],[1669784400,19586.133399999999],[1669870800,19586.133399999999],[1669957200,19586.133399999999],[1670043600,19586.133399999999],[1670130000,19586.133399999999],[1670216400,19586.133399999999],[1670302800,19586.133399999999],[1670389200,19586.133399999999],[1670475600,19586.133399999999],[1670562000,19586.133399999999],[1670648400,19586.133399999999],[1670734800,19586.133399999999],[1670821200,19586.133399999999],[1670907600,19586.133399999999],[1670994000,19586.133399999999],[1671080400,19586.133399999999],[1671166800,19586.133399999999],[1671253200,19586.133399999999],[1671339600,19586.133399999999],[1671426000,19586.133399999999],[1671512400,19586.133399999999],[1671598800,19586.133399999999],[1671685200,19586.133399999999],[1671771600,19586.133399999999],[1671858000,19586.133399999999],[1671944400,19586.133399999999],[1672030800,19586.133399999999],[1672117200,19586.133399999999],[1672203600,19586.133399999999],[1672290000,19586.133399999999],[1672376400,19586.133399999999],[1672462800,19586.133399999999],[1672549200,19586.133399999999],[1672635600,19586.133399999999],[1672722000,19586.133399999999],[1672808400,19586.133399999999],[1672894800,19586.133399999999],[1672981200,19586.133399999999],[1673067600,19586.133399999999],[1673154000,19586.133399999999],[1673240400,19586.133399999999],[1673326800,19586.133399999999],[1673413200,19586.133399999999],[1673499600,19586.133399999999],[1673586000,19586.133399999999],[1673672400,19586.133399999999],[1673758800,19586.133399999999],[1673845200,19586.133399999999],[1673931600,19586.133399999999],[1674018000,19586.133399999999],[1674104400,19586.133399999999],[1674190800,19586.133399999999],[1674277200,19586.133399999999],[1674363600,19586.133399999999],[1674450000,19586.133399999999],[1674536400,19586.133399999999],[1674622800,19586.133399999999],[1674709200,19586.133399999999],[1674795600,19586.133399999999],[1674882000,19586.133399999999],[1674968400,19586.133399999999],[1675054800,19586.133399999999],[1675141200,19586.133399999999],[1675227600,19586.133399999999],[1675314000,19586.133399999999],[1675400400,19586.133399999999],[1675486800,19586.133399999999],[1675573200,19586.133399999999],[1675659600,19586.133399999999],[1675746000,19586.133399999999],[1675832400,19586.133399999999],[1675918800,19586.133399999999],[1676005200,19586.133399999999],[1676091600,19586.133399999999],[1676178000,19586.133399999999],[1676264400,19586.133399999999],[1676350800,19586.133399999999],[1676437200,19586.133399999999],[1676523600,19586.133399999999],[1676610000,19586.133399999999],[1676696400,19586.133399999999],[1676782800,19586.133399999999],[1676869200,19586.133399999999],[1676955600,19586.133399999999],[1677042000,19586.133399999999],[1677128400,19586.133399999999],[1677214800,19586.133399999999],[1677301200,19586.133399999999],[1677387600,19586.133399999999],[1677474000,19586.133399999999],[1677560400,19586.133399999999],[1677646800,19586.133399999999],[1677733200,19586.133399999999],[1677819600,19586.133399999999],[1677906000,19586.133399999999],[1677992400,19586.133399999999],[1678078800,19586.133399999999],[1678165200,19586.133399999999],[1678251600,19586.133399999999],[1678338000,19586.133399999999],[1678424400,19586.133399999999],[1678510800,19586.133399999999],[1678597200,19586.133399999999],[1678680000,19586.133399999999],[1678766400,19586.133399999999],[1678852800,19586.133399999999],[1678939200,19586.133399999999],[1679025600,19586.133399999999],[1679112000,19586.133399999999],[1679198400,19586.133399999999],[1679284800,19586.133399999999],[1679371200,19586.133399999999],[1679457600,19586.133399999999],[1679544000,19586.133399999999],[1679630400,19586.133399999999],[1679716800,19586.133399999999],[1679803200,19586.133399999999],[1679889600,19586.133399999999],[1679976000,19586.133399999999],[1680062400,19586.133399999999],[1680148800,19586.133399999999],[1680235200,19586.133399999999],[1680321600,19586.133399999999],[1680408000,19586.133399999999],[1680494400,19586.133399999999],[1680580800,19586.133399999999],[1680667200,19586.133399999999],[1680753600,19586.133399999999],[1680840000,19586.133399999999],[1680926400,19586.133399999999],[1681012800,19586.133399999999],[1681099200,19586.133399999999],[1681185600,19586.133399999999],[1681272000,19586.133399999999],[1681358400,19586.133399999999],[1681444800,19586.133399999999],[1681531200,19586.133399999999],[1681617600,19586.133399999999],[1681704000,19586.133399999999],[1681790400,19586.133399999999],[1681876800,19586.133399999999],[1681963200,19586.133399999999],[1682049600,19586.133399999999],[1682136000,19586.133399999999],[1682222400,19586.133399999999],[1682308800,19586.133399999999],[1682395200,19586.133399999999],[1682481600,19586.133399999999],[1682568000,19586.133399999999],[1682654400,19586.133399999999],[1682740800,19586.133399999999],[1682827200,19586.133399999999],[1682913600,19586.133399999999],[1683000000,19586.133399999999],[1683086400,19586.133399999999],[1683172800,19586.133399999999],[1683259200,19586.133399999999],[1683345600,19586.133399999999],[1683432000,19586.133399999999],[1683518400,19586.133399999999],[1683604800,19586.133399999999],[1683691200,19586.133399999999],[1683777600,19586.133399999999],[1683864000,19586.133399999999],[1683950400,19586.133399999999],[1684036800,19586.133399999999],[1684123200,19586.133399999999],[1684209600,19586.133399999999],[1684296000,19586.133399999999],[1684382400,19586.133399999999],[1684468800,19586.133399999999],[1684555200,19586.133399999999],[1684641600,19586.133399999999],[1684728000,19586.133399999999],[1684814400,19586.133399999999],[1684900800,19586.133399999999],[1684987200,19586.133399999999],[1685073600,19586.133399999999],[1685160000,19586.133399999999],[1685246400,19586.133399999999],[1685332800,19586.133399999999],[1685419200,19586.133399999999],[1685505600,19586.133399999999],[1685592000,19586.133399999999],[1685678400,19586.133399999999],[1685764800,19586.133399999999],[1685851200,19586.133399999999],[1685937600,19586.133399999999],[1686024000,19586.133399999999],[1686110400,19586.133399999999],[1686196800,19586.133399999999],[1686283200,19586.133399999999],[1686369600,19586.133399999999],[1686456000,19586.133399999999],[1686542400,19586.133399999999],[1686628800,19586.133399999999],[1686715200,19586.133399999999],[1686801600,19586.133399999999],[1686888000,19586.133399999999],[1686974400,19586.133399999999],[1687060800,19586.133399999999],[1687147200,19586.133399999999],[1687233600,19586.133399999999],[1687320000,19586.133399999999],[1687406400,19586.133399999999],[1687492800,19586.133399999999],[1687579200,19586.133399999999],[1687665600,19586.133399999999],[1687752000,19586.133399999999],[1687838400,19586.133399999999],[1687924800,19586.133399999999],[1688011200,19586.133399999999],[1688097600,19586.133399999999],[1688184000,19586.133399999999],[1688270400,19586.133399999999],[1688356800,19586.133399999999],[1688443200,19586.133399999999],[1688529600,19586.133399999999],[1688616000,19586.133399999999],[1688702400,19586.133399999999],[1688788800,19586.133399999999],[1688875200,19586.133399999999],[1688961600,19586.133399999999],[1689048000,19586.133399999999],[1689134400,19586.133399999999],[1689220800,19586.133399999999],[1689307200,19586.133399999999],[1689393600,19586.133399999999],[1689480000,19586.133399999999],[1689566400,19586.133399999999],[1689652800,19586.133399999999],[1689739200,19586.133399999999],[1689825600,19586.133399999999],[1689912000,19586.133399999999],[1689998400,19586.133399999999],[1690084800,19586.133399999999],[1690171200,19586.133399999999],[1690257600,19586.133399999999],[1690344000,19586.133399999999],[1690430400,19586.133399999999],[1690516800,19586.133399999999],[1690603200,19586.133399999999],[1690689600,19586.133399999999],[1690776000,19586.133399999999],[1690862400,19586.133399999999],[1690948800,20031.881799999999],[1691035200,20031.881799999999],[1691121600,20031.881799999999],[1691208000,20031.881799999999],[1691294400,20031.881799999999],[1691380800,20031.881799999999],[1691467200,20031.881799999999],[1691553600,20031.881799999999],[1691640000,20031.881799999999],[1691726400,20031.881799999999],[1691812800,20031.881799999999],[1691899200,20031.881799999999],[1691985600,20031.881799999999],[1692072000,20031.881799999999],[1692158400,20031.881799999999],[1692244800,20031.881799999999],[1692331200,20031.881799999999],[1692417600,20031.881799999999],[1692504000,20031.881799999999],[1692590400,20031.881799999999],[1692676800,20031.881799999999],[1692763200,20031.881799999999],[1692849600,20031.881799999999],[1692936000,20031.881799999999],[1693022400,20031.881799999999],[1693108800,20031.881799999999],[1693195200,20031.881799999999],[1693281600,20031.881799999999],[1693368000,20031.881799999999],[1693454400,20031.881799999999],[1693540800,20031.881799999999],[1693627200,20031.881799999999],[1693713600,20031.881799999999],[1693800000,20031.881799999999],[1693886400,20031.881799999999],[1693972800,20031.881799999999],[1694059200,20031.881799999999],[1694145600,20031.881799999999],[1694232000,20031.881799999999],[1694318400,20031.881799999999],[1694404800,20031.881799999999],[1694491200,20031.881799999999],[1694577600,20031.881799999999],[1694664000,20031.881799999999],[1694750400,20031.881799999999],[1694836800,20031.881799999999],[1694923200,20031.881799999999],[1695009600,20031.881799999999],[1695096000,20031.881799999999],[1695182400,20031.881799999999],[1695268800,20031.881799999999],[1695355200,20031.881799999999],[1695441600,20031.881799999999],[1695528000,20031.881799999999],[1695614400,20031.881799999999],[1695700800,20031.881799999999],[1695787200,20031.881799999999],[1695873600,20031.881799999999],[1695960000,20031.881799999999],[1696046400,20031.881799999999],[1696132800,20031.881799999999],[1696219200,20031.881799999999],[1696305600,20031.881799999999],[1696392000,20031.881799999999],[1696478400,20031.881799999999],[1696564800,20031.881799999999],[1696651200,20031.881799999999],[1696737600,20031.881799999999],[1696824000,20031.881799999999],[1696910400,20031.881799999999],[1696996800,20031.881799999999],[1697083200,20031.881799999999],[1697169600,20031.881799999999],[1697256000,20031.881799999999],[1697342400,20031.881799999999],[1697428800,20031.881799999999],[1697515200,20031.881799999999],[1697601600,20031.881799999999],[1697688000,20031.881799999999],[1697774400,20031.881799999999],[1697860800,20031.881799999999],[1697947200,20031.881799999999],[1698033600,20031.881799999999],[1698120000,20031.881799999999],[1698206400,20031.881799999999],[1698292800,20031.881799999999],[1698379200,20031.881799999999],[1698465600,20031.881799999999],[1698552000,20031.881799999999],[1698638400,20031.881799999999],[1698724800,20031.881799999999],[1698811200,20031.881799999999],[1698897600,20031.881799999999],[1698984000,20031.881799999999],[1699070400,20031.881799999999],[1699156800,20031.881799999999],[1699246800,20031.881799999999],[1699333200,20031.881799999999],[1699419600,20031.881799999999],[1699506000,20031.881799999999],[1699592400,20031.881799999999],[1699678800,20031.881799999999],[1699765200,20031.881799999999],[1699851600,20031.881799999999],[1699938000,20031.881799999999],[1700024400,20031.881799999999],[1700110800,20031.881799999999],[1700197200,20031.881799999999],[1700283600,20031.881799999999],[1700370000,20031.881799999999],[1700456400,20031.881799999999],[1700542800,20031.881799999999],[1700629200,20031.881799999999],[1700715600,20031.881799999999],[1700802000,20031.881799999999],[1700888400,20031.881799999999],[1700974800,20031.881799999999],[1701061200,20031.881799999999],[1701147600,20031.881799999999],[1701234000,20031.881799999999],[1701320400,20031.881799999999],[1701406800,20031.881799999999],[1701493200,20031.881799999999],[1701579600,20031.881799999999],[1701666000,20031.881799999999],[1701752400,20031.881799999999],[1701838800,20031.881799999999],[1701925200,20031.881799999999],[1702011600,20031.881799999999],[1702098000,20031.881799999999],[1702184400,20031.881799999999],[1702270800,20031.881799999999],[1702357200,20031.881799999999],[1702443600,20031.881799999999],[1702530000,20031.881799999999],[1702616400,20031.881799999999],[1702702800,20031.881799999999],[1702789200,20031.881799999999],[1702875600,20031.881799999999],[1702962000,20031.881799999999],[1703048400,20031.881799999999],[1703134800,20031.881799999999],[1703221200,20031.881799999999],[1703307600,20031.881799999999],[1703394000,20031.881799999999],[1703480400,20031.881799999999],[1703566800,20031.881799999999],[1703653200,20031.881799999999],[1703739600,20031.881799999999],[1703826000,20031.881799999999],[1703912400,20031.881799999999],[1703998800,20031.881799999999],[1704085200,20031.881799999999],[1704171600,20031.881799999999],[1704258000,20031.881799999999],[1704344400,20031.881799999999],[1704430800,20031.881799999999],[1704517200,20031.881799999999],[1704603600,20031.881799999999],[1704690000,20031.881799999999],[1704776400,20031.881799999999],[1704862800,20031.881799999999],[1704949200,20031.881799999999],[1705035600,20031.881799999999],[1705122000,20031.881799999999],[1705208400,20031.881799999999],[1705294800,20031.881799999999],[1705381200,20031.881799999999],[1705467600,20031.881799999999],[1705554000,20031.881799999999],[1705640400,20031.881799999999],[1705726800,20031.881799999999],[1705813200,20031.881799999999],[1705899600,20031.881799999999],[1705986000,20031.881799999999],[1706072400,20031.881799999999],[1706158800,20031.881799999999],[1706245200,20031.881799999999],[1706331600,20031.881799999999],[1706418000,20031.881799999999],[1706504400,20031.881799999999],[1706590800,20031.881799999999],[1706677200,20031.881799999999],[1706763600,20031.881799999999],[1706850000,20031.881799999999],[1706936400,20031.881799999999],[1707022800,20031.881799999999],[1707109200,20031.881799999999],[1707195600,20031.881799999999],[1707282000,20031.881799999999],[1707368400,20031.881799999999],[1707454800,20031.881799999999],[1707541200,20031.881799999999],[1707627600,20031.881799999999],[1707714000,20031.881799999999],[1707800400,20031.881799999999],[1707886800,20031.881799999999],[1707973200,20031.881799999999],[1708059600,20031.881799999999],[1708146000,20031.881799999999],[1708232400,20031.881799999999],[1708318800,20031.881799999999],[1708405200,20031.881799999999],[1708491600,20031.881799999999],[1708578000,20031.881799999999],[1708664400,20031.881799999999],[1708750800,20031.881799999999],[1708837200,20031.881799999999],[1708923600,20031.881799999999],[1709010000,20031.881799999999],[1709096400,20031.881799999999],[1709182800,20031.881799999999],[1709269200,20031.881799999999],[1709355600,20031.881799999999],[1709442000,20031.881799999999],[1709528400,20031.881799999999],[1709614800,20031.881799999999],[1709701200,20031.881799999999],[1709787600,20031.881799999999],[1709874000,20031.881799999999],[1709960400,20031.881799999999],[1710046800,20031.881799999999],[1710129600,20031.881799999999],[1710216000,20031.881799999999],[1710302400,20031.881799999999],[1710388800,20031.881799999999],[1710475200,20031.881799999999],[1710561600,20031.881799999999],[1710648000,20031.881799999999],[1710734400,20031.881799999999],[1710820800,20031.881799999999],[1710907200,20031.881799999999],[1710993600,20031.881799999999],[1711080000,20031.881799999999],[1711166400,20031.881799999999],[1711252800,20031.881799999999],[1711339200,20031.881799999999],[1711425600,20031.881799999999],[1711512000,20031.881799999999],[1711598400,20031.881799999999],[1711684800,20031.881799999999],[1711771200,20031.881799999999],[1711857600,20031.881799999999],[1711944000,20031.881799999999],[1712030400,20031.881799999999],[1712116800,20031.881799999999],[1712203200,20031.881799999999],[1712289600,20031.881799999999],[1712376000,20031.881799999999],[1712462400,20031.881799999999],[1712548800,20031.881799999999],[1712635200,20031.881799999999],[1712721600,20031.881799999999],[1712808000,20031.881799999999],[1712894400,20031.881799999999],[1712980800,20031.881799999999],[1713067200,20031.881799999999],[1713153600,20031.881799999999],[1713240000,20031.881799999999],[1713326400,20031.881799999999],[1713412800,20031.881799999999],[1713499200,20031.881799999999],[1713585600,20031.881799999999],[1713672000,20031.881799999999],[1713758400,20031.881799999999],[1713844800,20031.881799999999],[1713931200,20031.881799999999],[1714017600,20031.881799999999],[1714104000,20031.881799999999],[1714190400,20031.881799999999],[1714276800,20031.881799999999],[1714363200,20031.881799999999],[1714449600,20031.881799999999],[1714536000,20031.881799999999],[1714622400,20031.881799999999],[1714708800,20031.881799999999],[1714795200,20031.881799999999],[1714881600,20031.881799999999],[1714968000,20031.881799999999],[1715054400,20031.881799999999],[1715140800,20031.881799999999],[1715227200,20031.881799999999],[1715313600,20031.881799999999],[1715400000,20031.881799999999],[1715486400,20031.881799999999],[1715572800,20031.881799999999],[1715659200,20031.881799999999],[1715745600,20031.881799999999],[1715832000,20031.881799999999],[1715918400,20031.881799999999],[1716004800,20031.881799999999],[1716091200,20031.881799999999],[1716177600,20031.881799999999],[1716264000,20031.881799999999],[1716350400,20031.881799999999],[1716436800,20031.881799999999],[1716523200,20031.881799999999],[1716609600,20031.881799999999],[1716696000,20031.881799999999],[1716782400,20031.881799999999],[1716868800,20031.881799999999],[1716955200,20031.881799999999],[1717041600,20031.881799999999],[1717128000,20031.881799999999],[1717214400,20031.881799999999],[1717300800,20031.881799999999],[1717387200,20031.881799999999],[1717473600,20031.881799999999],[1717560000,20031.881799999999],[1717646400,20031.881799999999],[1717732800,20031.881799999999],[1717819200,20031.881799999999],[1717905600,20031.881799999999],[1717992000,20031.881799999999],[1718078400,20031.881799999999],[1718164800,20031.881799999999],[1718251200,20031.881799999999],[1718337600,20031.881799999999],[1718424000,20031.881799999999],[1718510400,20031.881799999999],[1718596800,20031.881799999999],[1718683200,20031.881799999999],[1718769600,20031.881799999999],[1718856000,20031.881799999999],[1718942400,20031.881799999999],[1719028800,20031.881799999999],[1719115200,20031.881799999999],[1719201600,20031.881799999999],[1719288000,20031.881799999999],[1719374400,20031.881799999999],[1719460800,20031.881799999999],[1719547200,20031.881799999999],[1719633600,20031.881799999999],[1719720000,20031.881799999999],[1719806400,20031.881799999999],[1719892800,20031.881799999999],[1719979200,20031.881799999999],[1720065600,20031.881799999999],[1720152000,20031.881799999999],[1720238400,20031.881799999999],[1720324800,20031.881799999999],[1720411200,20031.881799999999],[1720497600,20031.881799999999],[1720584000,20031.881799999999],[1720670400,20031.881799999999],[1720756800,20031.881799999999],[1720843200,20031.881799999999],[1720929600,20031.881799999999],[1721016000,20031.881799999999],[1721102400,20031.881799999999],[1721188800,20031.881799999999],[1721275200,20031.881799999999],[1721361600,20031.881799999999],[1721448000,20031.881799999999],[1721534400,20031.881799999999],[1721620800,20031.881799999999],[1721707200,20031.881799999999],[1721793600,20031.881799999999],[1721880000,20031.881799999999],[1721966400,20031.881799999999],[1722052800,20031.881799999999],[1722139200,20031.881799999999],[1722225600,20031.881799999999],[1722312000,20031.881799999999],[1722398400,20031.881799999999],[1722484800,20031.881799999999],[1722571200,21676.1571],[1722657600,21676.1571],[1722744000,21676.1571],[1722830400,21676.1571],[1722916800,21676.1571],[1723003200,21676.1571],[1723089600,21676.1571],[1723176000,21676.1571],[1723262400,21676.1571],[1723348800,21676.1571],[1723435200,21676.1571],[1723521600,21676.1571],[1723608000,21676.1571],[1723694400,21676.1571],[1723780800,21676.1571],[1723867200,21676.1571],[1723953600,21676.1571],[1724040000,21676.1571],[1724126400,21676.1571],[1724212800,21676.1571],[1724299200,21676.1571],[1724385600,21676.1571],[1724472000,21676.1571],[1724558400,21676.1571],[1724644800,21676.1571],[1724731200,21676.1571],[1724817600,21676.1571],[1724904000,21676.1571],[1724990400,21676.1571],[1725076800,21676.1571],[1725163200,21676.1571],[1725249600,21676.1571],[1725336000,21676.1571],[1725422400,21676.1571],[1725508800,21676.1571],[1725595200,21676.1571],[1725681600,21676.1571],[1725768000,21676.1571],[1725854400,21676.1571],[1725940800,21676.1571],[1726027200,21676.1571],[1726113600,21676.1571],[1726200000,21676.1571],[1726286400,21676.1571],[1726372800,21676.1571],[1726459200,21676.1571],[1726545600,21676.1571],[1726632000,21676.1571],[1726718400,21676.1571],[1726804800,21676.1571],[1726891200,21676.1571],[1726977600,21676.1571],[1727064000,21676.1571],[1727150400,21676.1571],[1727236800,21676.1571],[1727323200,21676.1571],[1727409600,21676.1571],[1727496000,21676.1571],[1727582400,21676.1571],[1727668800,21676.1571],[1727755200,21676.1571],[1727841600,21676.1571],[1727928000,21676.1571],[1728014400,21676.1571],[1728100800,21676.1571],[1728187200,21676.1571],[1728273600,21676.1571],[1728360000,21676.1571],[1728446400,21676.1571],[1728532800,21676.1571],[1728619200,21676.1571],[1728705600,21676.1571],[1728792000,21676.1571],[1728878400,21676.1571],[1728964800,21676.1571],[1729051200,21676.1571],[1729137600,21676.1571],[1729224000,21676.1571],[1729310400,21676.1571],[1729396800,21676.1571],[1729483200,21676.1571],[1729569600,21676.1571],[1729656000,21676.1571],[1729742400,21676.1571],[1729828800,21676.1571],[1729915200,21676.1571],[1730001600,21676.1571],[1730088000,21676.1571],[1730174400,21676.1571],[1730260800,21676.1571],[1730347200,21676.1571],[1730433600,21676.1571],[1730520000,21676.1571],[1730606400,21676.1571],[1730696400,21676.1571],[1730782800,21676.1571],[1730869200,21676.1571],[1730955600,21676.1571],[1731042000,21676.1571],[1731128400,21676.1571],[1731214800,21676.1571],[1731301200,21676.1571],[1731387600,21676.1571],[1731474000,21676.1571],[1731560400,21676.1571],[1731646800,21676.1571],[1731733200,21676.1571],[1731819600,21676.1571],[1731906000,21676.1571],[1731992400,21676.1571],[1732078800,21676.1571],[1732165200,21676.1571],[1732251600,21676.1571],[1732338000,21676.1571],[1732424400,21676.1571],[1732510800,21676.1571],[1732597200,21676.1571],[1732683600,21676.1571],[1732770000,21676.1571],[1732856400,21676.1571],[1732942800,21676.1571],[1733029200,21676.1571],[1733115600,21676.1571],[1733202000,21676.1571],[1733288400,21676.1571],[1733374800,21676.1571],[1733461200,21676.1571],[1733547600,21676.1571],[1733634000,21676.1571],[1733720400,21676.1571],[1733806800,21676.1571],[1733893200,21676.1571],[1733979600,21676.1571],[1734066000,21676.1571],[1734152400,21676.1571],[1734238800,21676.1571],[1734325200,21676.1571],[1734411600,21676.1571],[1734498000,21676.1571],[1734584400,21676.1571],[1734670800,21676.1571],[1734757200,21676.1571],[1734843600,21676.1571],[1734930000,21676.1571],[1735016400,21676.1571],[1735102800,21676.1571],[1735189200,21676.1571],[1735275600,21676.1571],[1735362000,21676.1571],[1735448400,21676.1571],[1735534800,21676.1571],[1735621200,21676.1571],[1735707600,21676.1571],[1735794000,21676.1571],[1735880400,21676.1571],[1735966800,21676.1571],[1736053200,21676.1571],[1736139600,21676.1571],[1736226000,21676.1571],[1736312400,21676.1571],[1736398800,21676.1571],[1736485200,21676.1571],[1736571600,21676.1571],[1736658000,21676.1571],[1736744400,21676.1571],[1736830800,21676.1571],[1736917200,21676.1571],[1737003600,21676.1571],[1737090000,21676.1571],[1737176400,21676.1571],[1737262800,21676.1571],[1737349200,21676.1571],[1737435600,21676.1571],[1737522000,21676.1571],[1737608400,21676.1571],[1737694800,21676.1571],[1737781200,21676.1571],[1737867600,21676.1571],[1737954000,21676.1571],[1738040400,21676.1571],[1738126800,21676.1571],[1738213200,21676.1571],[1738299600,21676.1571],[1738386000,21676.1571],[1738472400,21676.1571],[1738558800,21676.1571],[1738645200,21676.1571],[1738731600,21676.1571],[1738818000,21676.1571],[1738904400,21676.1571],[1738990800,21676.1571],[1739077200,21676.1571],[1739163600,21676.1571],[1739250000,21676.1571],[1739336400,21676.1571],[1739422800,21676.1571],[1739509200,21676.1571],[1739595600,21676.1571],[1739682000,21676.1571],[1739768400,21676.1571],[1739854800,21676.1571],[1739941200,21676.1571],[1740027600,21676.1571],[1740114000,21676.1571],[1740200400,21676.1571],[1740286800,21676.1571],[1740373200,21676.1571],[1740459600,21676.1571],[1740546000,21676.1571],[1740632400,21676.1571],[1740718800,21676.1571],[1740805200,21676.1571],[1740891600,21676.1571],[1740978000,21676.1571],[1741064400,21676.1571],[1741150800,21676.1571],[1741237200,21676.1571],[1741323600,21676.1571],[1741410000,21676.1571],[1741496400,21676.1571],[1741579200,21676.1571],[1741665600,21676.1571],[1741752000,21676.1571],[1741838400,21676.1571],[1741924800,21676.1571],[1742011200,21676.1571],[1742097600,21676.1571],[1742184000,21676.1571],[1742270400,21676.1571],[1742356800,21676.1571],[1742443200,21676.1571],[1742529600,21676.1571],[1742616000,21676.1571],[1742702400,21676.1571],[1742788800,21676.1571],[1742875200,21676.1571],[1742961600,21676.1571],[1743048000,21676.1571],[1743134400,21676.1571],[1743220800,21676.1571],[1743307200,21676.1571],[1743393600,21676.1571],[1743480000,21676.1571],[1743566400,21676.1571],[1743652800,21676.1571],[1743739200,21676.1571],[1743825600,21676.1571],[1743912000,21676.1571],[1743998400,21676.1571],[1744084800,21676.1571],[1744171200,21676.1571],[1744257600,21676.1571],[1744344000,21676.1571],[1744430400,21676.1571],[1744516800,21676.1571],[1744603200,21676.1571],[1744689600,21676.1571],[1744776000,21676.1571],[1744862400,21676.1571],[1744948800,21676.1571],[1745035200,21676.1571],[1745121600,21676.1571],[1745208000,21676.1571],[1745294400,21676.1571],[1745380800,21676.1571],[1745467200,21676.1571],[1745553600,21676.1571],[1745640000,21676.1571],[1745726400,21676.1571],[1745812800,21676.1571],[1745899200,21676.1571],[1745985600,21676.1571],[1746072000,21676.1571],[1746158400,21676.1571],[1746244800,21676.1571],[1746331200,21676.1571],[1746417600,21676.1571],[1746504000,21676.1571],[1746590400,21676.1571],[1746676800,21676.1571],[1746763200,21676.1571],[1746849600,21676.1571],[1746936000,21676.1571],[1747022400,21676.1571],[1747108800,21676.1571],[1747195200,21676.1571],[1747281600,21676.1571],[1747368000,21676.1571],[1747454400,21676.1571],[1747540800,21676.1571],[1747627200,21676.1571],[1747713600,21676.1571],[1747800000,21676.1571],[1747886400,21676.1571],[1747972800,21676.1571],[1748059200,21676.1571],[1748145600,21676.1571],[1748232000,21676.1571],[1748318400,21676.1571],[1748404800,21676.1571],[1748491200,21676.1571],[1748577600,21676.1571],[1748664000,21676.1571],[1748750400,21676.1571],[1748836800,21676.1571],[1748923200,21676.1571],[1749009600,21676.1571],[1749096000,21676.1571],[1749182400,21676.1571],[1749268800,21676.1571],[1749355200,21676.1571],[1749441600,21676.1571],[1749528000,21676.1571],[1749614400,21676.1571],[1749700800,21676.1571],[1749787200,21676.1571],[1749873600,21676.1571],[1749960000,21676.1571],[1750046400,21676.1571],[1750132800,21676.1571],[1750219200,21676.1571],[1750305600,21676.1571],[1750392000,21676.1571],[1750478400,21676.1571],[1750564800,21676.1571],[1750651200,21676.1571],[1750737600,21676.1571],[1750824000,21676.1571],[1750910400,21676.1571],[1750996800,21676.1571],[1751083200,21676.1571],[1751169600,21676.1571],[1751256000,21676.1571],[1751342400,21676.1571],[1751428800,21676.1571],[1751515200,21676.1571],[1751601600,21676.1571],[1751688000,21676.1571],[1751774400,21676.1571],[1751860800,21676.1571],[1751947200,21676.1571],[1752033600,21676.1571],[1752120000,21676.1571],[1752206400,21676.1571],[1752292800,21676.1571],[1752379200,21676.1571],[1752465600,21676.1571],[1752552000,21676.1571],[1752638400,21676.1571],[1752724800,21676.1571],[1752811200,21676.1571],[1752897600,21676.1571],[1752984000,21676.1571],[1753070400,21676.1571],[1753156800,21676.1571],[1753243200,21676.1571],[1753329600,21676.1571],[1753416000,21676.1571],[1753502400,21676.1571],[1753588800,21676.1571],[1753675200,21676.1571],[1753761600,21676.1571],[1753848000,21676.1571],[1753934400,21676.1571],[1754020800,21676.1571],[1754107200,21676.1571],[1754193600,21676.1571],[1754280000,21676.1571],[1754366400,21676.1571],[1754452800,21676.1571],[1754539200,21676.1571],[1754625600,21676.1571],[1754712000,21676.1571],[1754798400,21676.1571],[1754884800,21676.1571],[1754971200,21676.1571],[1755057600,21676.1571],[1755144000,21676.1571],[1755230400,21676.1571],[1755316800,21676.1571],[1755403200,21676.1571],[1755489600,21676.1571],[1755576000,21676.1571],[1755662400,21676.1571],[1755748800,21676.1571],[1755835200,21676.1571],[1755921600,21676.1571],[1756008000,21676.1571],[1756094400,21676.1571],[1756180800,21676.1571],[1756267200,21676.1571],[1756353600,21676.1571],[1756440000,21676.1571],[1756526400,21676.1571],[1756612800,21676.1571],[1756699200,21676.1571],[1756785600,21676.1571],[1756872000,21676.1571],[1756958400,21676.1571],[1757044800,21676.1571],[1757131200,21676.1571],[1757217600,21676.1571],[1757304000,21676.1571],[1757390400,21676.1571],[1757476800,21676.1571],[1757563200,21676.1571],[1757649600,21676.1571],[1757736000,21676.1571],[1757822400,21676.1571],[1757908800,21676.1571],[1757995200,21676.1571],[1758081600,21676.1571],[1758168000,21676.1571],[1758254400,21676.1571],[1758340800,21676.1571],[1758427200,21676.1571],[1758513600,21676.1571],[1758600000,21676.1571],[1758686400,21676.1571],[1758772800,21676.1571],[1758859200,21676.1571],[1758945600,21676.1571],[1759032000,21676.1571],[1759118400,21676.1571],[1759204800,21676.1571],[1759291200,21676.1571],[1759377600,21676.1571],[1759464000,21676.1571],[1759550400,21676.1571],[1759636800,21676.1571],[1759723200,21676.1571],[1759809600,21676.1571],[1759896000,21676.1571],[1759982400,21676.1571],[1760068800,21676.1571],[1760155200,21676.1571],[1760241600,21676.1571],[1760328000,21676.1571],[1760414400,21676.1571],[1760500800,21676.1571],[1760587200,21676.1571],[1760673600,21676.1571],[1760760000,21676.1571],[1760846400,21676.1571],[1760932800,21676.1571],[1761019200,21676.1571],[1761105600,21676.1571],[1761192000,21676.1571],[1761278400,21676.1571],[1761364800,21676.1571],[1761451200,21676.1571],[1761537600,21676.1571],[1761624000,21676.1571],[1761710400,21676.1571],[1761796800,21676.1571],[1761883200,21676.1571],[1761969600,21676.1571],[1762056000,21676.1571],[1762146000,21676.1571],[1762232400,21676.1571],[1762318800,21676.1571],[1762405200,21676.1571],[1762491600,21676.1571],[1762578000,21676.1571],[1762664400,21676.1571],[1762750800,21676.1571],[1762837200,21676.1571],[1762923600,21676.1571],[1763010000,21676.1571],[1763096400,21676.1571],[1763182800,21676.1571],[1763269200,21676.1571],[1763355600,21676.1571],[1763442000,21676.1571],[1763528400,21676.1571],[1763614800,21676.1571],[1763701200,21676.1571],[1763787600,21676.1571],[1763874000,21676.1571],[1763960400,21676.1571],[1764046800,21676.1571],[1764133200,21676.1571],[1764219600,21676.1571],[1764306000,21676.1571],[1764392400,21676.1571],[1764478800,21676.1571],[1764565200,21676.1571],[1764651600,21676.1571],[1764738000,21676.1571],[1764824400,21676.1571],[1764910800,21676.1571],[1764997200,21676.1571],[1765083600,21676.1571],[1765170000,21676.1571],[1765256400,21676.1571],[1765342800,21676.1571],[1765429200,21676.1571],[1765515600,21676.1571],[1765602000,21676.1571],[1765688400,21676.1571],[1765774800,21676.1571],[1765861200,21676.1571],[1765947600,21676.1571],[1766034000,21676.1571],[1766120400,21676.1571],[1766206800,21676.1571],[1766293200,21676.1571],[1766379600,21676.1571],[1766466000,21676.1571],[1766552400,21676.1571],[1766638800,21676.1571],[1766725200,21676.1571],[1766811600,21676.1571],[1766898000,21676.1571],[1766984400,21676.1571],[1767070800,21676.1571],[1767157200,21676.1571],[1767243600,21676.1571],[1767330000,21676.1571],[1767416400,21676.1571],[1767502800,21676.1571],[1767589200,21676.1571],[1767675600,21676.1571],[1767762000,21676.1571],[1767848400,21676.1571],[1767934800,21676.1571],[1768021200,21676.1571],[1768107600,21676.1571],[1768194000,21676.1571],[1768280400,21676.1571],[1768366800,21676.1571],[1768453200,21676.1571],[1768539600,21676.1571],[1768626000,21676.1571],[1768712400,21676.1571],[1768798800,21676.1571],[1768885200,21676.1571],[1768971600,21676.1571],[1769058000,21676.1571],[1769144400,21676.1571],[1769230800,21676.1571],[1769317200,21676.1571],[1769403600,21676.1571],[1769490000,21676.1571],[1769576400,21676.1571],[1769662800,21676.1571],[1769749200,21676.1571],[1769835600,21676.1571],[1769922000,21676.1571],[1770008400,21676.1571],[1770094800,21676.1571],[1770181200,21676.1571],[1770267600,21676.1571],[1770354000,21676.1571],[1770440400,21676.1571],[1770526800,21676.1571],[1770613200,21676.1571],[1770699600,21676.1571],[1770786000,21676.1571],[1770872400,21676.1571],[1770958800,21676.1571],[1771045200,21676.1571],[1771131600,21676.1571],[1771218000,21676.1571],[1771304400,21676.1571],[1771390800,21676.1571],[1771477200,21676.1571],[1771563600,21676.1571],[1771650000,21676.1571],[1771736400,21676.1571],[1771822800,21676.1571],[1771909200,21676.1571],[1771995600,21676.1571],[1772082000,21676.1571],[1772168400,21676.1571],[1772254800,21676.1571],[1772341200,21676.1571],[1772427600,21676.1571],[1772514000,21676.1571],[1772600400,21676.1571],[1772686800,21676.1571],[1772773200,21676.1571],[1772859600,21676.1571],[1772946000,21676.1571],[1773028800,21676.1571],[1773115200,21676.1571],[1773201600,21676.1571],[1773288000,21676.1571],[1773374400,21676.1571],[1773460800,21676.1571],[1773547200,21676.1571],[1773633600,21676.1571],[1773720000,21676.1571],[1773806400,21676.1571],[1773892800,21676.1571],[1773979200,21676.1571],[1774065600,21676.1571],[1774152000,21676.1571],[1774238400,21676.1571],[1774324800,21676.1571],[1774411200,21676.1571],[1774497600,21676.1571],[1774584000,21676.1571],[1774670400,21676.1571],[1774756800,21676.1571],[1774843200,21676.1571],[1774929600,21676.1571],[1775016000,21676.1571],[1775102400,21676.1571],[1775188800,21676.1571],[1775275200,21676.1571],[1775361600,21676.1571],[1775448000,21676.1571],[1775534400,21676.1571],[1775620800,21676.1571],[1775707200,21676.1571],[1775793600,21676.1571],[1775880000,21676.1571],[1775966400,21676.1571],[1776052800,21676.1571],[1776139200,21676.1571],[1776225600,21676.1571],[1776312000,21676.1571],[1776398400,21676.1571],[1776484800,21676.1571],[1776571200,21676.1571],[1776657600,21676.1571],[1776744000,21676.1571],[1776830400,21676.1571],[1776916800,21676.1571],[1777003200,21676.1571],[1777089600,21676.1571],[1777176000,21676.1571],[1777262400,21676.1571],[1777348800,21676.1571],[1777435200,21676.1571],[1777521600,21676.1571],[1777608000,21676.1571],[1777694400,21676.1571],[1777780800,21676.1571],[1777867200,21676.1571],[1777953600,21676.1571],[1778040000,21676.1571],[1778126400,21676.1571],[1778212800,21676.1571],[1778299200,21676.1571],[1778385600,21676.1571],[1778472000,21676.1571],[1778558400,21676.1571],[1778644800,21676.1571],[1778731200,21676.1571],[1778817600,21676.1571],[1778904000,21676.1571],[1778990400,21676.1571],[1779076800,21676.1571],[1779163200,21676.1571],[1779249600,21676.1571],[1779336000,21676.1571],[1779422400,21676.1571],[1779508800,21676.1571],[1779595200,21676.1571],[1779681600,21676.1571],[1779768000,21676.1571],[1779854400,21676.1571],[1779940800,21676.1571],[1780027200,21676.1571],[1780113600,21676.1571],[1780200000,21676.1571],[1780286400,21676.1571],[1780372800,21676.1571],[1780459200,21676.1571],[1780545600,21676.1571],[1780632000,21676.1571],[1780718400,21676.1571],[1780804800,21676.1571],[1780891200,21676.1571],[1780977600,21676.1571],[1781064000,21676.1571],[1781150400,21676.1571],[1781236800,21676.1571],[1781323200,21676.1571],[1781409600,21676.1571],[1781496000,21676.1571],[1781582400,21676.1571],[1781668800,21676.1571],[1781755200,21676.1571],[1781841600,21676.1571],[1781928000,21676.1571],[1782014400,21676.1571],[1782100800,21676.1571],[1782187200,21676.1571],[1782273600,21676.1571],[1782360000,21676.1571],[1782446400,21676.1571],[1782532800,21676.1571],[1782619200,21676.1571],[1782705600,21676.1571],[1782792000,21676.1571],[1782878400,21676.1571],[1782964800,21676.1571],[1783051200,21676.1571]],"color":"","scatterMarkerSymbol":"none"},"AAS":{"name":"AAS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2595.1172999999999],[996811200,2595.1172999999999],[996897600,2595.1172999999999],[996984000,2595.1172999999999],[997070400,2595.1172999999999],[997156800,2595.1172999999999],[997243200,2595.1172999999999],[997329600,2595.1172999999999],[997416000,2595.1172999999999],[997502400,2595.1172999999999],[997588800,2595.1172999999999],[997675200,2595.1172999999999],[997761600,2595.1172999999999],[997848000,2595.1172999999999],[997934400,2595.1172999999999],[998020800,2595.1172999999999],[998107200,2595.1172999999999],[998193600,2595.1172999999999],[998280000,2595.1172999999999],[998366400,2595.1172999999999],[998452800,2595.1172999999999],[998539200,2595.1172999999999],[998625600,2595.1172999999999],[998712000,2595.1172999999999],[998798400,2595.1172999999999],[998884800,2595.1172999999999],[998971200,2595.1172999999999],[999057600,2595.1172999999999],[999144000,2595.1172999999999],[999230400,2595.1172999999999],[999316800,2595.1172999999999],[999403200,2595.1172999999999],[999489600,2595.1172999999999],[999576000,2595.1172999999999],[999662400,2595.1172999999999],[999748800,2595.1172999999999],[999835200,2595.1172999999999],[999921600,2595.1172999999999],[1000008000,2595.1172999999999],[1000094400,2595.1172999999999],[1000180800,2595.1172999999999],[1000267200,2595.1172999999999],[1000353600,2595.1172999999999],[1000440000,2595.1172999999999],[1000526400,2595.1172999999999],[1000612800,2595.1172999999999],[1000699200,2595.1172999999999],[1000785600,2595.1172999999999],[1000872000,2595.1172999999999],[1000958400,2595.1172999999999],[1001044800,2595.1172999999999],[1001131200,2595.1172999999999],[1001217600,2595.1172999999999],[1001304000,2595.1172999999999],[1001390400,2595.1172999999999],[1001476800,2595.1172999999999],[1001563200,2595.1172999999999],[1001649600,2595.1172999999999],[1001736000,2595.1172999999999],[1001822400,2595.1172999999999],[1001908800,2595.1172999999999],[1001995200,2595.1172999999999],[1002081600,2595.1172999999999],[1002168000,2595.1172999999999],[1002254400,2595.1172999999999],[1002340800,2595.1172999999999],[1002427200,2595.1172999999999],[1002513600,2595.1172999999999],[1002600000,2595.1172999999999],[1002686400,2595.1172999999999],[1002772800,2595.1172999999999],[1002859200,2595.1172999999999],[1002945600,2595.1172999999999],[1003032000,2595.1172999999999],[1003118400,2595.1172999999999],[1003204800,2595.1172999999999],[1003291200,2595.1172999999999],[1003377600,2595.1172999999999],[1003464000,2595.1172999999999],[1003550400,2595.1172999999999],[1003636800,2595.1172999999999],[1003723200,2595.1172999999999],[1003809600,2595.1172999999999],[1003896000,2595.1172999999999],[1003982400,2595.1172999999999],[1004068800,2595.1172999999999],[1004155200,2595.1172999999999],[1004241600,2595.1172999999999],[1004331600,2595.1172999999999],[1004418000,2595.1172999999999],[1004504400,2595.1172999999999],[1004590800,2595.1172999999999],[1004677200,2595.1172999999999],[1004763600,2595.1172999999999],[1004850000,2595.1172999999999],[1004936400,2595.1172999999999],[1005022800,2595.1172999999999],[1005109200,2595.1172999999999],[1005195600,2595.1172999999999],[1005282000,2595.1172999999999],[1005368400,2595.1172999999999],[1005454800,2595.1172999999999],[1005541200,2595.1172999999999],[1005627600,2595.1172999999999],[1005714000,2595.1172999999999],[1005800400,2595.1172999999999],[1005886800,2595.1172999999999],[1005973200,2595.1172999999999],[1006059600,2595.1172999999999],[1006146000,2595.1172999999999],[1006232400,2595.1172999999999],[1006318800,2595.1172999999999],[1006405200,2595.1172999999999],[1006491600,2595.1172999999999],[1006578000,2595.1172999999999],[1006664400,2595.1172999999999],[1006750800,2595.1172999999999],[1006837200,2595.1172999999999],[1006923600,2595.1172999999999],[1007010000,2595.1172999999999],[1007096400,2595.1172999999999],[1007182800,2595.1172999999999],[1007269200,2595.1172999999999],[1007355600,2595.1172999999999],[1007442000,2595.1172999999999],[1007528400,2595.1172999999999],[1007614800,2595.1172999999999],[1007701200,2595.1172999999999],[1007787600,2595.1172999999999],[1007874000,2595.1172999999999],[1007960400,2595.1172999999999],[1008046800,2595.1172999999999],[1008133200,2595.1172999999999],[1008219600,2595.1172999999999],[1008306000,2595.1172999999999],[1008392400,2595.1172999999999],[1008478800,2595.1172999999999],[1008565200,2595.1172999999999],[1008651600,2595.1172999999999],[1008738000,2595.1172999999999],[1008824400,2595.1172999999999],[1008910800,2595.1172999999999],[1008997200,2595.1172999999999],[1009083600,2595.1172999999999],[1009170000,2595.1172999999999],[1009256400,2595.1172999999999],[1009342800,2595.1172999999999],[1009429200,2595.1172999999999],[1009515600,2595.1172999999999],[1009602000,2595.1172999999999],[1009688400,2595.1172999999999],[1009774800,2595.1172999999999],[1009861200,2595.1172999999999],[1009947600,2595.1172999999999],[1010034000,2595.1172999999999],[1010120400,2595.1172999999999],[1010206800,2595.1172999999999],[1010293200,2595.1172999999999],[1010379600,2595.1172999999999],[1010466000,2595.1172999999999],[1010552400,2595.1172999999999],[1010638800,2595.1172999999999],[1010725200,2595.1172999999999],[1010811600,2595.1172999999999],[1010898000,2595.1172999999999],[1010984400,2595.1172999999999],[1011070800,2595.1172999999999],[1011157200,2595.1172999999999],[1011243600,2595.1172999999999],[1011330000,2595.1172999999999],[1011416400,2595.1172999999999],[1011502800,2595.1172999999999],[1011589200,2595.1172999999999],[1011675600,2595.1172999999999],[1011762000,2595.1172999999999],[1011848400,2595.1172999999999],[1011934800,2595.1172999999999],[1012021200,2595.1172999999999],[1012107600,2595.1172999999999],[1012194000,2595.1172999999999],[1012280400,2595.1172999999999],[1012366800,2595.1172999999999],[1012453200,2595.1172999999999],[1012539600,2595.1172999999999],[1012626000,2595.1172999999999],[1012712400,2595.1172999999999],[1012798800,2595.1172999999999],[1012885200,2595.1172999999999],[1012971600,2595.1172999999999],[1013058000,2595.1172999999999],[1013144400,2595.1172999999999],[1013230800,2595.1172999999999],[1013317200,2595.1172999999999],[1013403600,2595.1172999999999],[1013490000,2595.1172999999999],[1013576400,2595.1172999999999],[1013662800,2595.1172999999999],[1013749200,2595.1172999999999],[1013835600,2595.1172999999999],[1013922000,2595.1172999999999],[1014008400,2595.1172999999999],[1014094800,2595.1172999999999],[1014181200,2595.1172999999999],[1014267600,2595.1172999999999],[1014354000,2595.1172999999999],[1014440400,2595.1172999999999],[1014526800,2595.1172999999999],[1014613200,2595.1172999999999],[1014699600,2595.1172999999999],[1014786000,2595.1172999999999],[1014872400,2595.1172999999999],[1014958800,2595.1172999999999],[1015045200,2595.1172999999999],[1015131600,2595.1172999999999],[1015218000,2595.1172999999999],[1015304400,2595.1172999999999],[1015390800,2595.1172999999999],[1015477200,2595.1172999999999],[1015563600,2595.1172999999999],[1015650000,2595.1172999999999],[1015736400,2595.1172999999999],[1015822800,2595.1172999999999],[1015909200,2595.1172999999999],[1015995600,2595.1172999999999],[1016082000,2595.1172999999999],[1016168400,2595.1172999999999],[1016254800,2595.1172999999999],[1016341200,2595.1172999999999],[1016427600,2595.1172999999999],[1016514000,2595.1172999999999],[1016600400,2595.1172999999999],[1016686800,2595.1172999999999],[1016773200,2595.1172999999999],[1016859600,2595.1172999999999],[1016946000,2595.1172999999999],[1017032400,2595.1172999999999],[1017118800,2595.1172999999999],[1017205200,2595.1172999999999],[1017291600,2595.1172999999999],[1017378000,2595.1172999999999],[1017464400,2595.1172999999999],[1017550800,2595.1172999999999],[1017637200,2595.1172999999999],[1017723600,2595.1172999999999],[1017810000,2595.1172999999999],[1017896400,2595.1172999999999],[1017982800,2595.1172999999999],[1018069200,2595.1172999999999],[1018155600,2595.1172999999999],[1018238400,2595.1172999999999],[1018324800,2595.1172999999999],[1018411200,2595.1172999999999],[1018497600,2595.1172999999999],[1018584000,2595.1172999999999],[1018670400,2595.1172999999999],[1018756800,2595.1172999999999],[1018843200,2595.1172999999999],[1018929600,2595.1172999999999],[1019016000,2595.1172999999999],[1019102400,2595.1172999999999],[1019188800,2595.1172999999999],[1019275200,2595.1172999999999],[1019361600,2595.1172999999999],[1019448000,2595.1172999999999],[1019534400,2595.1172999999999],[1019620800,2595.1172999999999],[1019707200,2595.1172999999999],[1019793600,2595.1172999999999],[1019880000,2595.1172999999999],[1019966400,2595.1172999999999],[1020052800,2595.1172999999999],[1020139200,2595.1172999999999],[1020225600,2595.1172999999999],[1020312000,2595.1172999999999],[1020398400,2595.1172999999999],[1020484800,2595.1172999999999],[1020571200,2595.1172999999999],[1020657600,2595.1172999999999],[1020744000,2595.1172999999999],[1020830400,2595.1172999999999],[1020916800,2595.1172999999999],[1021003200,2595.1172999999999],[1021089600,2595.1172999999999],[1021176000,2595.1172999999999],[1021262400,2595.1172999999999],[1021348800,2595.1172999999999],[1021435200,2595.1172999999999],[1021521600,2595.1172999999999],[1021608000,2595.1172999999999],[1021694400,2595.1172999999999],[1021780800,2595.1172999999999],[1021867200,2595.1172999999999],[1021953600,2595.1172999999999],[1022040000,2595.1172999999999],[1022126400,2595.1172999999999],[1022212800,2595.1172999999999],[1022299200,2595.1172999999999],[1022385600,2595.1172999999999],[1022472000,2595.1172999999999],[1022558400,2595.1172999999999],[1022644800,2595.1172999999999],[1022731200,2595.1172999999999],[1022817600,2595.1172999999999],[1022904000,2595.1172999999999],[1022990400,2595.1172999999999],[1023076800,2595.1172999999999],[1023163200,2595.1172999999999],[1023249600,2595.1172999999999],[1023336000,2595.1172999999999],[1023422400,2595.1172999999999],[1023508800,2595.1172999999999],[1023595200,2595.1172999999999],[1023681600,2595.1172999999999],[1023768000,2595.1172999999999],[1023854400,2595.1172999999999],[1023940800,2595.1172999999999],[1024027200,2595.1172999999999],[1024113600,2595.1172999999999],[1024200000,2595.1172999999999],[1024286400,2595.1172999999999],[1024372800,2595.1172999999999],[1024459200,2595.1172999999999],[1024545600,2595.1172999999999],[1024632000,2595.1172999999999],[1024718400,2595.1172999999999],[1024804800,2595.1172999999999],[1024891200,2595.1172999999999],[1024977600,2595.1172999999999],[1025064000,2595.1172999999999],[1025150400,2595.1172999999999],[1025236800,2595.1172999999999],[1025323200,2595.1172999999999],[1025409600,2595.1172999999999],[1025496000,2595.1172999999999],[1025582400,2595.1172999999999],[1025668800,2595.1172999999999],[1025755200,2595.1172999999999],[1025841600,2595.1172999999999],[1025928000,2595.1172999999999],[1026014400,2595.1172999999999],[1026100800,2595.1172999999999],[1026187200,2595.1172999999999],[1026273600,2595.1172999999999],[1026360000,2595.1172999999999],[1026446400,2595.1172999999999],[1026532800,2595.1172999999999],[1026619200,2595.1172999999999],[1026705600,2595.1172999999999],[1026792000,2595.1172999999999],[1026878400,2595.1172999999999],[1026964800,2595.1172999999999],[1027051200,2595.1172999999999],[1027137600,2595.1172999999999],[1027224000,2595.1172999999999],[1027310400,2595.1172999999999],[1027396800,2595.1172999999999],[1027483200,2595.1172999999999],[1027569600,2595.1172999999999],[1027656000,2595.1172999999999],[1027742400,2595.1172999999999],[1027828800,2595.1172999999999],[1027915200,2595.1172999999999],[1028001600,2595.1172999999999],[1028088000,2595.1172999999999],[1028174400,2595.1172999999999],[1028260800,4156.8820999999998],[1028347200,4156.8820999999998],[1028433600,4156.8820999999998],[1028520000,4156.8820999999998],[1028606400,4156.8820999999998],[1028692800,4156.8820999999998],[1028779200,4156.8820999999998],[1028865600,4156.8820999999998],[1028952000,4156.8820999999998],[1029038400,4156.8820999999998],[1029124800,4156.8820999999998],[1029211200,4156.8820999999998],[1029297600,4156.8820999999998],[1029384000,4156.8820999999998],[1029470400,4156.8820999999998],[1029556800,4156.8820999999998],[1029643200,4156.8820999999998],[1029729600,4156.8820999999998],[1029816000,4156.8820999999998],[1029902400,4156.8820999999998],[1029988800,4156.8820999999998],[1030075200,4156.8820999999998],[1030161600,4156.8820999999998],[1030248000,4156.8820999999998],[1030334400,4156.8820999999998],[1030420800,4156.8820999999998],[1030507200,4156.8820999999998],[1030593600,4156.8820999999998],[1030680000,4156.8820999999998],[1030766400,4156.8820999999998],[1030852800,4156.8820999999998],[1030939200,4156.8820999999998],[1031025600,4156.8820999999998],[1031112000,4156.8820999999998],[1031198400,4156.8820999999998],[1031284800,4156.8820999999998],[1031371200,4156.8820999999998],[1031457600,4156.8820999999998],[1031544000,4156.8820999999998],[1031630400,4156.8820999999998],[1031716800,4156.8820999999998],[1031803200,4156.8820999999998],[1031889600,4156.8820999999998],[1031976000,4156.8820999999998],[1032062400,4156.8820999999998],[1032148800,4156.8820999999998],[1032235200,4156.8820999999998],[1032321600,4156.8820999999998],[1032408000,4156.8820999999998],[1032494400,4156.8820999999998],[1032580800,4156.8820999999998],[1032667200,4156.8820999999998],[1032753600,4156.8820999999998],[1032840000,4156.8820999999998],[1032926400,4156.8820999999998],[1033012800,4156.8820999999998],[1033099200,4156.8820999999998],[1033185600,4156.8820999999998],[1033272000,4156.8820999999998],[1033358400,4156.8820999999998],[1033444800,4156.8820999999998],[1033531200,4156.8820999999998],[1033617600,4156.8820999999998],[1033704000,4156.8820999999998],[1033790400,4156.8820999999998],[1033876800,4156.8820999999998],[1033963200,4156.8820999999998],[1034049600,4156.8820999999998],[1034136000,4156.8820999999998],[1034222400,4156.8820999999998],[1034308800,4156.8820999999998],[1034395200,4156.8820999999998],[1034481600,4156.8820999999998],[1034568000,4156.8820999999998],[1034654400,4156.8820999999998],[1034740800,4156.8820999999998],[1034827200,4156.8820999999998],[1034913600,4156.8820999999998],[1035000000,4156.8820999999998],[1035086400,4156.8820999999998],[1035172800,4156.8820999999998],[1035259200,4156.8820999999998],[1035345600,4156.8820999999998],[1035432000,4156.8820999999998],[1035518400,4156.8820999999998],[1035604800,4156.8820999999998],[1035691200,4156.8820999999998],[1035781200,4156.8820999999998],[1035867600,4156.8820999999998],[1035954000,4156.8820999999998],[1036040400,4156.8820999999998],[1036126800,4156.8820999999998],[1036213200,4156.8820999999998],[1036299600,4156.8820999999998],[1036386000,4156.8820999999998],[1036472400,4156.8820999999998],[1036558800,4156.8820999999998],[1036645200,4156.8820999999998],[1036731600,4156.8820999999998],[1036818000,4156.8820999999998],[1036904400,4156.8820999999998],[1036990800,4156.8820999999998],[1037077200,4156.8820999999998],[1037163600,4156.8820999999998],[1037250000,4156.8820999999998],[1037336400,4156.8820999999998],[1037422800,4156.8820999999998],[1037509200,4156.8820999999998],[1037595600,4156.8820999999998],[1037682000,4156.8820999999998],[1037768400,4156.8820999999998],[1037854800,4156.8820999999998],[1037941200,4156.8820999999998],[1038027600,4156.8820999999998],[1038114000,4156.8820999999998],[1038200400,4156.8820999999998],[1038286800,4156.8820999999998],[1038373200,4156.8820999999998],[1038459600,4156.8820999999998],[1038546000,4156.8820999999998],[1038632400,4156.8820999999998],[1038718800,4156.8820999999998],[1038805200,4156.8820999999998],[1038891600,4156.8820999999998],[1038978000,4156.8820999999998],[1039064400,4156.8820999999998],[1039150800,4156.8820999999998],[1039237200,4156.8820999999998],[1039323600,4156.8820999999998],[1039410000,4156.8820999999998],[1039496400,4156.8820999999998],[1039582800,4156.8820999999998],[1039669200,4156.8820999999998],[1039755600,4156.8820999999998],[1039842000,4156.8820999999998],[1039928400,4156.8820999999998],[1040014800,4156.8820999999998],[1040101200,4156.8820999999998],[1040187600,4156.8820999999998],[1040274000,4156.8820999999998],[1040360400,4156.8820999999998],[1040446800,4156.8820999999998],[1040533200,4156.8820999999998],[1040619600,4156.8820999999998],[1040706000,4156.8820999999998],[1040792400,4156.8820999999998],[1040878800,4156.8820999999998],[1040965200,4156.8820999999998],[1041051600,4156.8820999999998],[1041138000,4156.8820999999998],[1041224400,4156.8820999999998],[1041310800,4156.8820999999998],[1041397200,4156.8820999999998],[1041483600,4156.8820999999998],[1041570000,4156.8820999999998],[1041656400,4156.8820999999998],[1041742800,4156.8820999999998],[1041829200,4156.8820999999998],[1041915600,4156.8820999999998],[1042002000,4156.8820999999998],[1042088400,4156.8820999999998],[1042174800,4156.8820999999998],[1042261200,4156.8820999999998],[1042347600,4156.8820999999998],[1042434000,4156.8820999999998],[1042520400,4156.8820999999998],[1042606800,4156.8820999999998],[1042693200,4156.8820999999998],[1042779600,4156.8820999999998],[1042866000,4156.8820999999998],[1042952400,4156.8820999999998],[1043038800,4156.8820999999998],[1043125200,4156.8820999999998],[1043211600,4156.8820999999998],[1043298000,4156.8820999999998],[1043384400,4156.8820999999998],[1043470800,4156.8820999999998],[1043557200,4156.8820999999998],[1043643600,4156.8820999999998],[1043730000,4156.8820999999998],[1043816400,4156.8820999999998],[1043902800,4156.8820999999998],[1043989200,4156.8820999999998],[1044075600,4156.8820999999998],[1044162000,4156.8820999999998],[1044248400,4156.8820999999998],[1044334800,4156.8820999999998],[1044421200,4156.8820999999998],[1044507600,4156.8820999999998],[1044594000,4156.8820999999998],[1044680400,4156.8820999999998],[1044766800,4156.8820999999998],[1044853200,4156.8820999999998],[1044939600,4156.8820999999998],[1045026000,4156.8820999999998],[1045112400,4156.8820999999998],[1045198800,4156.8820999999998],[1045285200,4156.8820999999998],[1045371600,4156.8820999999998],[1045458000,4156.8820999999998],[1045544400,4156.8820999999998],[1045630800,4156.8820999999998],[1045717200,4156.8820999999998],[1045803600,4156.8820999999998],[1045890000,4156.8820999999998],[1045976400,4156.8820999999998],[1046062800,4156.8820999999998],[1046149200,4156.8820999999998],[1046235600,4156.8820999999998],[1046322000,4156.8820999999998],[1046408400,4156.8820999999998],[1046494800,4156.8820999999998],[1046581200,4156.8820999999998],[1046667600,4156.8820999999998],[1046754000,4156.8820999999998],[1046840400,4156.8820999999998],[1046926800,4156.8820999999998],[1047013200,4156.8820999999998],[1047099600,4156.8820999999998],[1047186000,4156.8820999999998],[1047272400,4156.8820999999998],[1047358800,4156.8820999999998],[1047445200,4156.8820999999998],[1047531600,4156.8820999999998],[1047618000,4156.8820999999998],[1047704400,4156.8820999999998],[1047790800,4156.8820999999998],[1047877200,4156.8820999999998],[1047963600,4156.8820999999998],[1048050000,4156.8820999999998],[1048136400,4156.8820999999998],[1048222800,4156.8820999999998],[1048309200,4156.8820999999998],[1048395600,4156.8820999999998],[1048482000,4156.8820999999998],[1048568400,4156.8820999999998],[1048654800,4156.8820999999998],[1048741200,4156.8820999999998],[1048827600,4156.8820999999998],[1048914000,4156.8820999999998],[1049000400,4156.8820999999998],[1049086800,4156.8820999999998],[1049173200,4156.8820999999998],[1049259600,4156.8820999999998],[1049346000,4156.8820999999998],[1049432400,4156.8820999999998],[1049518800,4156.8820999999998],[1049605200,4156.8820999999998],[1049688000,4156.8820999999998],[1049774400,4156.8820999999998],[1049860800,4156.8820999999998],[1049947200,4156.8820999999998],[1050033600,4156.8820999999998],[1050120000,4156.8820999999998],[1050206400,4156.8820999999998],[1050292800,4156.8820999999998],[1050379200,4156.8820999999998],[1050465600,4156.8820999999998],[1050552000,4156.8820999999998],[1050638400,4156.8820999999998],[1050724800,4156.8820999999998],[1050811200,4156.8820999999998],[1050897600,4156.8820999999998],[1050984000,4156.8820999999998],[1051070400,4156.8820999999998],[1051156800,4156.8820999999998],[1051243200,4156.8820999999998],[1051329600,4156.8820999999998],[1051416000,4156.8820999999998],[1051502400,4156.8820999999998],[1051588800,4156.8820999999998],[1051675200,4156.8820999999998],[1051761600,4156.8820999999998],[1051848000,4156.8820999999998],[1051934400,4156.8820999999998],[1052020800,4156.8820999999998],[1052107200,4156.8820999999998],[1052193600,4156.8820999999998],[1052280000,4156.8820999999998],[1052366400,4156.8820999999998],[1052452800,4156.8820999999998],[1052539200,4156.8820999999998],[1052625600,4156.8820999999998],[1052712000,4156.8820999999998],[1052798400,4156.8820999999998],[1052884800,4156.8820999999998],[1052971200,4156.8820999999998],[1053057600,4156.8820999999998],[1053144000,4156.8820999999998],[1053230400,4156.8820999999998],[1053316800,4156.8820999999998],[1053403200,4156.8820999999998],[1053489600,4156.8820999999998],[1053576000,4156.8820999999998],[1053662400,4156.8820999999998],[1053748800,4156.8820999999998],[1053835200,4156.8820999999998],[1053921600,4156.8820999999998],[1054008000,4156.8820999999998],[1054094400,4156.8820999999998],[1054180800,4156.8820999999998],[1054267200,4156.8820999999998],[1054353600,4156.8820999999998],[1054440000,4156.8820999999998],[1054526400,4156.8820999999998],[1054612800,4156.8820999999998],[1054699200,4156.8820999999998],[1054785600,4156.8820999999998],[1054872000,4156.8820999999998],[1054958400,4156.8820999999998],[1055044800,4156.8820999999998],[1055131200,4156.8820999999998],[1055217600,4156.8820999999998],[1055304000,4156.8820999999998],[1055390400,4156.8820999999998],[1055476800,4156.8820999999998],[1055563200,4156.8820999999998],[1055649600,4156.8820999999998],[1055736000,4156.8820999999998],[1055822400,4156.8820999999998],[1055908800,4156.8820999999998],[1055995200,4156.8820999999998],[1056081600,4156.8820999999998],[1056168000,4156.8820999999998],[1056254400,4156.8820999999998],[1056340800,4156.8820999999998],[1056427200,4156.8820999999998],[1056513600,4156.8820999999998],[1056600000,4156.8820999999998],[1056686400,4156.8820999999998],[1056772800,4156.8820999999998],[1056859200,4156.8820999999998],[1056945600,4156.8820999999998],[1057032000,4156.8820999999998],[1057118400,4156.8820999999998],[1057204800,4156.8820999999998],[1057291200,4156.8820999999998],[1057377600,4156.8820999999998],[1057464000,4156.8820999999998],[1057550400,4156.8820999999998],[1057636800,4156.8820999999998],[1057723200,4156.8820999999998],[1057809600,4156.8820999999998],[1057896000,4156.8820999999998],[1057982400,4156.8820999999998],[1058068800,4156.8820999999998],[1058155200,4156.8820999999998],[1058241600,4156.8820999999998],[1058328000,4156.8820999999998],[1058414400,4156.8820999999998],[1058500800,4156.8820999999998],[1058587200,4156.8820999999998],[1058673600,4156.8820999999998],[1058760000,4156.8820999999998],[1058846400,4156.8820999999998],[1058932800,4156.8820999999998],[1059019200,4156.8820999999998],[1059105600,4156.8820999999998],[1059192000,4156.8820999999998],[1059278400,4156.8820999999998],[1059364800,4156.8820999999998],[1059451200,4156.8820999999998],[1059537600,4156.8820999999998],[1059624000,4156.8820999999998],[1059710400,4156.8820999999998],[1059796800,4905.2404999999999],[1059883200,4905.2404999999999],[1059969600,4905.2404999999999],[1060056000,4905.2404999999999],[1060142400,4905.2404999999999],[1060228800,4905.2404999999999],[1060315200,4905.2404999999999],[1060401600,4905.2404999999999],[1060488000,4905.2404999999999],[1060574400,4905.2404999999999],[1060660800,4905.2404999999999],[1060747200,4905.2404999999999],[1060833600,4905.2404999999999],[1060920000,4905.2404999999999],[1061006400,4905.2404999999999],[1061092800,4905.2404999999999],[1061179200,4905.2404999999999],[1061265600,4905.2404999999999],[1061352000,4905.2404999999999],[1061438400,4905.2404999999999],[1061524800,4905.2404999999999],[1061611200,4905.2404999999999],[1061697600,4905.2404999999999],[1061784000,4905.2404999999999],[1061870400,4905.2404999999999],[1061956800,4905.2404999999999],[1062043200,4905.2404999999999],[1062129600,4905.2404999999999],[1062216000,4905.2404999999999],[1062302400,4905.2404999999999],[1062388800,4905.2404999999999],[1062475200,4905.2404999999999],[1062561600,4905.2404999999999],[1062648000,4905.2404999999999],[1062734400,4905.2404999999999],[1062820800,4905.2404999999999],[1062907200,4905.2404999999999],[1062993600,4905.2404999999999],[1063080000,4905.2404999999999],[1063166400,4905.2404999999999],[1063252800,4905.2404999999999],[1063339200,4905.2404999999999],[1063425600,4905.2404999999999],[1063512000,4905.2404999999999],[1063598400,4905.2404999999999],[1063684800,4905.2404999999999],[1063771200,4905.2404999999999],[1063857600,4905.2404999999999],[1063944000,4905.2404999999999],[1064030400,4905.2404999999999],[1064116800,4905.2404999999999],[1064203200,4905.2404999999999],[1064289600,4905.2404999999999],[1064376000,4905.2404999999999],[1064462400,4905.2404999999999],[1064548800,4905.2404999999999],[1064635200,4905.2404999999999],[1064721600,4905.2404999999999],[1064808000,4905.2404999999999],[1064894400,4905.2404999999999],[1064980800,4905.2404999999999],[1065067200,4905.2404999999999],[1065153600,4905.2404999999999],[1065240000,4905.2404999999999],[1065326400,4905.2404999999999],[1065412800,4905.2404999999999],[1065499200,4905.2404999999999],[1065585600,4905.2404999999999],[1065672000,4905.2404999999999],[1065758400,4905.2404999999999],[1065844800,4905.2404999999999],[1065931200,4905.2404999999999],[1066017600,4905.2404999999999],[1066104000,4905.2404999999999],[1066190400,4905.2404999999999],[1066276800,4905.2404999999999],[1066363200,4905.2404999999999],[1066449600,4905.2404999999999],[1066536000,4905.2404999999999],[1066622400,4905.2404999999999],[1066708800,4905.2404999999999],[1066795200,4905.2404999999999],[1066881600,4905.2404999999999],[1066968000,4905.2404999999999],[1067054400,4905.2404999999999],[1067140800,4905.2404999999999],[1067230800,4905.2404999999999],[1067317200,4905.2404999999999],[1067403600,4905.2404999999999],[1067490000,4905.2404999999999],[1067576400,4905.2404999999999],[1067662800,4905.2404999999999],[1067749200,4905.2404999999999],[1067835600,4905.2404999999999],[1067922000,4905.2404999999999],[1068008400,4905.2404999999999],[1068094800,4905.2404999999999],[1068181200,4905.2404999999999],[1068267600,4905.2404999999999],[1068354000,4905.2404999999999],[1068440400,4905.2404999999999],[1068526800,4905.2404999999999],[1068613200,4905.2404999999999],[1068699600,4905.2404999999999],[1068786000,4905.2404999999999],[1068872400,4905.2404999999999],[1068958800,4905.2404999999999],[1069045200,4905.2404999999999],[1069131600,4905.2404999999999],[1069218000,4905.2404999999999],[1069304400,4905.2404999999999],[1069390800,4905.2404999999999],[1069477200,4905.2404999999999],[1069563600,4905.2404999999999],[1069650000,4905.2404999999999],[1069736400,4905.2404999999999],[1069822800,4905.2404999999999],[1069909200,4905.2404999999999],[1069995600,4905.2404999999999],[1070082000,4905.2404999999999],[1070168400,4905.2404999999999],[1070254800,4905.2404999999999],[1070341200,4905.2404999999999],[1070427600,4905.2404999999999],[1070514000,4905.2404999999999],[1070600400,4905.2404999999999],[1070686800,4905.2404999999999],[1070773200,4905.2404999999999],[1070859600,4905.2404999999999],[1070946000,4905.2404999999999],[1071032400,4905.2404999999999],[1071118800,4905.2404999999999],[1071205200,4905.2404999999999],[1071291600,4905.2404999999999],[1071378000,4905.2404999999999],[1071464400,4905.2404999999999],[1071550800,4905.2404999999999],[1071637200,4905.2404999999999],[1071723600,4905.2404999999999],[1071810000,4905.2404999999999],[1071896400,4905.2404999999999],[1071982800,4905.2404999999999],[1072069200,4905.2404999999999],[1072155600,4905.2404999999999],[1072242000,4905.2404999999999],[1072328400,4905.2404999999999],[1072414800,4905.2404999999999],[1072501200,4905.2404999999999],[1072587600,4905.2404999999999],[1072674000,4905.2404999999999],[1072760400,4905.2404999999999],[1072846800,4905.2404999999999],[1072933200,4905.2404999999999],[1073019600,4905.2404999999999],[1073106000,4905.2404999999999],[1073192400,4905.2404999999999],[1073278800,4905.2404999999999],[1073365200,4905.2404999999999],[1073451600,4905.2404999999999],[1073538000,4905.2404999999999],[1073624400,4905.2404999999999],[1073710800,4905.2404999999999],[1073797200,4905.2404999999999],[1073883600,4905.2404999999999],[1073970000,4905.2404999999999],[1074056400,4905.2404999999999],[1074142800,4905.2404999999999],[1074229200,4905.2404999999999],[1074315600,4905.2404999999999],[1074402000,4905.2404999999999],[1074488400,4905.2404999999999],[1074574800,4905.2404999999999],[1074661200,4905.2404999999999],[1074747600,4905.2404999999999],[1074834000,4905.2404999999999],[1074920400,4905.2404999999999],[1075006800,4905.2404999999999],[1075093200,4905.2404999999999],[1075179600,4905.2404999999999],[1075266000,4905.2404999999999],[1075352400,4905.2404999999999],[1075438800,4905.2404999999999],[1075525200,4905.2404999999999],[1075611600,4905.2404999999999],[1075698000,4905.2404999999999],[1075784400,4905.2404999999999],[1075870800,4905.2404999999999],[1075957200,4905.2404999999999],[1076043600,4905.2404999999999],[1076130000,4905.2404999999999],[1076216400,4905.2404999999999],[1076302800,4905.2404999999999],[1076389200,4905.2404999999999],[1076475600,4905.2404999999999],[1076562000,4905.2404999999999],[1076648400,4905.2404999999999],[1076734800,4905.2404999999999],[1076821200,4905.2404999999999],[1076907600,4905.2404999999999],[1076994000,4905.2404999999999],[1077080400,4905.2404999999999],[1077166800,4905.2404999999999],[1077253200,4905.2404999999999],[1077339600,4905.2404999999999],[1077426000,4905.2404999999999],[1077512400,4905.2404999999999],[1077598800,4905.2404999999999],[1077685200,4905.2404999999999],[1077771600,4905.2404999999999],[1077858000,4905.2404999999999],[1077944400,4905.2404999999999],[1078030800,4905.2404999999999],[1078117200,4905.2404999999999],[1078203600,4905.2404999999999],[1078290000,4905.2404999999999],[1078376400,4905.2404999999999],[1078462800,4905.2404999999999],[1078549200,4905.2404999999999],[1078635600,4905.2404999999999],[1078722000,4905.2404999999999],[1078808400,4905.2404999999999],[1078894800,4905.2404999999999],[1078981200,4905.2404999999999],[1079067600,4905.2404999999999],[1079154000,4905.2404999999999],[1079240400,4905.2404999999999],[1079326800,4905.2404999999999],[1079413200,4905.2404999999999],[1079499600,4905.2404999999999],[1079586000,4905.2404999999999],[1079672400,4905.2404999999999],[1079758800,4905.2404999999999],[1079845200,4905.2404999999999],[1079931600,4905.2404999999999],[1080018000,4905.2404999999999],[1080104400,4905.2404999999999],[1080190800,4905.2404999999999],[1080277200,4905.2404999999999],[1080363600,4905.2404999999999],[1080450000,4905.2404999999999],[1080536400,4905.2404999999999],[1080622800,4905.2404999999999],[1080709200,4905.2404999999999],[1080795600,4905.2404999999999],[1080882000,4905.2404999999999],[1080968400,4905.2404999999999],[1081054800,4905.2404999999999],[1081137600,4905.2404999999999],[1081224000,4905.2404999999999],[1081310400,4905.2404999999999],[1081396800,4905.2404999999999],[1081483200,4905.2404999999999],[1081569600,4905.2404999999999],[1081656000,4905.2404999999999],[1081742400,4905.2404999999999],[1081828800,4905.2404999999999],[1081915200,4905.2404999999999],[1082001600,4905.2404999999999],[1082088000,4905.2404999999999],[1082174400,4905.2404999999999],[1082260800,4905.2404999999999],[1082347200,4905.2404999999999],[1082433600,4905.2404999999999],[1082520000,4905.2404999999999],[1082606400,4905.2404999999999],[1082692800,4905.2404999999999],[1082779200,4905.2404999999999],[1082865600,4905.2404999999999],[1082952000,4905.2404999999999],[1083038400,4905.2404999999999],[1083124800,4905.2404999999999],[1083211200,4905.2404999999999],[1083297600,4905.2404999999999],[1083384000,4905.2404999999999],[1083470400,4905.2404999999999],[1083556800,4905.2404999999999],[1083643200,4905.2404999999999],[1083729600,4905.2404999999999],[1083816000,4905.2404999999999],[1083902400,4905.2404999999999],[1083988800,4905.2404999999999],[1084075200,4905.2404999999999],[1084161600,4905.2404999999999],[1084248000,4905.2404999999999],[1084334400,4905.2404999999999],[1084420800,4905.2404999999999],[1084507200,4905.2404999999999],[1084593600,4905.2404999999999],[1084680000,4905.2404999999999],[1084766400,4905.2404999999999],[1084852800,4905.2404999999999],[1084939200,4905.2404999999999],[1085025600,4905.2404999999999],[1085112000,4905.2404999999999],[1085198400,4905.2404999999999],[1085284800,4905.2404999999999],[1085371200,4905.2404999999999],[1085457600,4905.2404999999999],[1085544000,4905.2404999999999],[1085630400,4905.2404999999999],[1085716800,4905.2404999999999],[1085803200,4905.2404999999999],[1085889600,4905.2404999999999],[1085976000,4905.2404999999999],[1086062400,4905.2404999999999],[1086148800,4905.2404999999999],[1086235200,4905.2404999999999],[1086321600,4905.2404999999999],[1086408000,4905.2404999999999],[1086494400,4905.2404999999999],[1086580800,4905.2404999999999],[1086667200,4905.2404999999999],[1086753600,4905.2404999999999],[1086840000,4905.2404999999999],[1086926400,4905.2404999999999],[1087012800,4905.2404999999999],[1087099200,4905.2404999999999],[1087185600,4905.2404999999999],[1087272000,4905.2404999999999],[1087358400,4905.2404999999999],[1087444800,4905.2404999999999],[1087531200,4905.2404999999999],[1087617600,4905.2404999999999],[1087704000,4905.2404999999999],[1087790400,4905.2404999999999],[1087876800,4905.2404999999999],[1087963200,4905.2404999999999],[1088049600,4905.2404999999999],[1088136000,4905.2404999999999],[1088222400,4905.2404999999999],[1088308800,4905.2404999999999],[1088395200,4905.2404999999999],[1088481600,4905.2404999999999],[1088568000,4905.2404999999999],[1088654400,4905.2404999999999],[1088740800,4905.2404999999999],[1088827200,4905.2404999999999],[1088913600,4905.2404999999999],[1089000000,4905.2404999999999],[1089086400,4905.2404999999999],[1089172800,4905.2404999999999],[1089259200,4905.2404999999999],[1089345600,4905.2404999999999],[1089432000,4905.2404999999999],[1089518400,4905.2404999999999],[1089604800,4905.2404999999999],[1089691200,4905.2404999999999],[1089777600,4905.2404999999999],[1089864000,4905.2404999999999],[1089950400,4905.2404999999999],[1090036800,4905.2404999999999],[1090123200,4905.2404999999999],[1090209600,4905.2404999999999],[1090296000,4905.2404999999999],[1090382400,4905.2404999999999],[1090468800,4905.2404999999999],[1090555200,4905.2404999999999],[1090641600,4905.2404999999999],[1090728000,4905.2404999999999],[1090814400,4905.2404999999999],[1090900800,4905.2404999999999],[1090987200,4905.2404999999999],[1091073600,4905.2404999999999],[1091160000,4905.2404999999999],[1091246400,4905.2404999999999],[1091332800,4905.2404999999999],[1091419200,4905.2404999999999],[1091505600,5731.0756000000001],[1091592000,5731.0756000000001],[1091678400,5731.0756000000001],[1091764800,5731.0756000000001],[1091851200,5731.0756000000001],[1091937600,5731.0756000000001],[1092024000,5731.0756000000001],[1092110400,5731.0756000000001],[1092196800,5731.0756000000001],[1092283200,5731.0756000000001],[1092369600,5731.0756000000001],[1092456000,5731.0756000000001],[1092542400,5731.0756000000001],[1092628800,5731.0756000000001],[1092715200,5731.0756000000001],[1092801600,5731.0756000000001],[1092888000,5731.0756000000001],[1092974400,5731.0756000000001],[1093060800,5731.0756000000001],[1093147200,5731.0756000000001],[1093233600,5731.0756000000001],[1093320000,5731.0756000000001],[1093406400,5731.0756000000001],[1093492800,5731.0756000000001],[1093579200,5731.0756000000001],[1093665600,5731.0756000000001],[1093752000,5731.0756000000001],[1093838400,5731.0756000000001],[1093924800,5731.0756000000001],[1094011200,5731.0756000000001],[1094097600,5731.0756000000001],[1094184000,5731.0756000000001],[1094270400,5731.0756000000001],[1094356800,5731.0756000000001],[1094443200,5731.0756000000001],[1094529600,5731.0756000000001],[1094616000,5731.0756000000001],[1094702400,5731.0756000000001],[1094788800,5731.0756000000001],[1094875200,5731.0756000000001],[1094961600,5731.0756000000001],[1095048000,5731.0756000000001],[1095134400,5731.0756000000001],[1095220800,5731.0756000000001],[1095307200,5731.0756000000001],[1095393600,5731.0756000000001],[1095480000,5731.0756000000001],[1095566400,5731.0756000000001],[1095652800,5731.0756000000001],[1095739200,5731.0756000000001],[1095825600,5731.0756000000001],[1095912000,5731.0756000000001],[1095998400,5731.0756000000001],[1096084800,5731.0756000000001],[1096171200,5731.0756000000001],[1096257600,5731.0756000000001],[1096344000,5731.0756000000001],[1096430400,5731.0756000000001],[1096516800,5731.0756000000001],[1096603200,5731.0756000000001],[1096689600,5731.0756000000001],[1096776000,5731.0756000000001],[1096862400,5731.0756000000001],[1096948800,5731.0756000000001],[1097035200,5731.0756000000001],[1097121600,5731.0756000000001],[1097208000,5731.0756000000001],[1097294400,5731.0756000000001],[1097380800,5731.0756000000001],[1097467200,5731.0756000000001],[1097553600,5731.0756000000001],[1097640000,5731.0756000000001],[1097726400,5731.0756000000001],[1097812800,5731.0756000000001],[1097899200,5731.0756000000001],[1097985600,5731.0756000000001],[1098072000,5731.0756000000001],[1098158400,5731.0756000000001],[1098244800,5731.0756000000001],[1098331200,5731.0756000000001],[1098417600,5731.0756000000001],[1098504000,5731.0756000000001],[1098590400,5731.0756000000001],[1098676800,5731.0756000000001],[1098763200,5731.0756000000001],[1098849600,5731.0756000000001],[1098936000,5731.0756000000001],[1099022400,5731.0756000000001],[1099108800,5731.0756000000001],[1099195200,5731.0756000000001],[1099285200,5731.0756000000001],[1099371600,5731.0756000000001],[1099458000,5731.0756000000001],[1099544400,5731.0756000000001],[1099630800,5731.0756000000001],[1099717200,5731.0756000000001],[1099803600,5731.0756000000001],[1099890000,5731.0756000000001],[1099976400,5731.0756000000001],[1100062800,5731.0756000000001],[1100149200,5731.0756000000001],[1100235600,5731.0756000000001],[1100322000,5731.0756000000001],[1100408400,5731.0756000000001],[1100494800,5731.0756000000001],[1100581200,5731.0756000000001],[1100667600,5731.0756000000001],[1100754000,5731.0756000000001],[1100840400,5731.0756000000001],[1100926800,5731.0756000000001],[1101013200,5731.0756000000001],[1101099600,5731.0756000000001],[1101186000,5731.0756000000001],[1101272400,5731.0756000000001],[1101358800,5731.0756000000001],[1101445200,5731.0756000000001],[1101531600,5731.0756000000001],[1101618000,5731.0756000000001],[1101704400,5731.0756000000001],[1101790800,5731.0756000000001],[1101877200,5731.0756000000001],[1101963600,5731.0756000000001],[1102050000,5731.0756000000001],[1102136400,5731.0756000000001],[1102222800,5731.0756000000001],[1102309200,5731.0756000000001],[1102395600,5731.0756000000001],[1102482000,5731.0756000000001],[1102568400,5731.0756000000001],[1102654800,5731.0756000000001],[1102741200,5731.0756000000001],[1102827600,5731.0756000000001],[1102914000,5731.0756000000001],[1103000400,5731.0756000000001],[1103086800,5731.0756000000001],[1103173200,5731.0756000000001],[1103259600,5731.0756000000001],[1103346000,5731.0756000000001],[1103432400,5731.0756000000001],[1103518800,5731.0756000000001],[1103605200,5731.0756000000001],[1103691600,5731.0756000000001],[1103778000,5731.0756000000001],[1103864400,5731.0756000000001],[1103950800,5731.0756000000001],[1104037200,5731.0756000000001],[1104123600,5731.0756000000001],[1104210000,5731.0756000000001],[1104296400,5731.0756000000001],[1104382800,5731.0756000000001],[1104469200,5731.0756000000001],[1104555600,5731.0756000000001],[1104642000,5731.0756000000001],[1104728400,5731.0756000000001],[1104814800,5731.0756000000001],[1104901200,5731.0756000000001],[1104987600,5731.0756000000001],[1105074000,5731.0756000000001],[1105160400,5731.0756000000001],[1105246800,5731.0756000000001],[1105333200,5731.0756000000001],[1105419600,5731.0756000000001],[1105506000,5731.0756000000001],[1105592400,5731.0756000000001],[1105678800,5731.0756000000001],[1105765200,5731.0756000000001],[1105851600,5731.0756000000001],[1105938000,5731.0756000000001],[1106024400,5731.0756000000001],[1106110800,5731.0756000000001],[1106197200,5731.0756000000001],[1106283600,5731.0756000000001],[1106370000,5731.0756000000001],[1106456400,5731.0756000000001],[1106542800,5731.0756000000001],[1106629200,5731.0756000000001],[1106715600,5731.0756000000001],[1106802000,5731.0756000000001],[1106888400,5731.0756000000001],[1106974800,5731.0756000000001],[1107061200,5731.0756000000001],[1107147600,5731.0756000000001],[1107234000,5731.0756000000001],[1107320400,5731.0756000000001],[1107406800,5731.0756000000001],[1107493200,5731.0756000000001],[1107579600,5731.0756000000001],[1107666000,5731.0756000000001],[1107752400,5731.0756000000001],[1107838800,5731.0756000000001],[1107925200,5731.0756000000001],[1108011600,5731.0756000000001],[1108098000,5731.0756000000001],[1108184400,5731.0756000000001],[1108270800,5731.0756000000001],[1108357200,5731.0756000000001],[1108443600,5731.0756000000001],[1108530000,5731.0756000000001],[1108616400,5731.0756000000001],[1108702800,5731.0756000000001],[1108789200,5731.0756000000001],[1108875600,5731.0756000000001],[1108962000,5731.0756000000001],[1109048400,5731.0756000000001],[1109134800,5731.0756000000001],[1109221200,5731.0756000000001],[1109307600,5731.0756000000001],[1109394000,5731.0756000000001],[1109480400,5731.0756000000001],[1109566800,5731.0756000000001],[1109653200,5731.0756000000001],[1109739600,5731.0756000000001],[1109826000,5731.0756000000001],[1109912400,5731.0756000000001],[1109998800,5731.0756000000001],[1110085200,5731.0756000000001],[1110171600,5731.0756000000001],[1110258000,5731.0756000000001],[1110344400,5731.0756000000001],[1110430800,5731.0756000000001],[1110517200,5731.0756000000001],[1110603600,5731.0756000000001],[1110690000,5731.0756000000001],[1110776400,5731.0756000000001],[1110862800,5731.0756000000001],[1110949200,5731.0756000000001],[1111035600,5731.0756000000001],[1111122000,5731.0756000000001],[1111208400,5731.0756000000001],[1111294800,5731.0756000000001],[1111381200,5731.0756000000001],[1111467600,5731.0756000000001],[1111554000,5731.0756000000001],[1111640400,5731.0756000000001],[1111726800,5731.0756000000001],[1111813200,5731.0756000000001],[1111899600,5731.0756000000001],[1111986000,5731.0756000000001],[1112072400,5731.0756000000001],[1112158800,5731.0756000000001],[1112245200,5731.0756000000001],[1112331600,5731.0756000000001],[1112418000,5731.0756000000001],[1112504400,5731.0756000000001],[1112587200,5731.0756000000001],[1112673600,5731.0756000000001],[1112760000,5731.0756000000001],[1112846400,5731.0756000000001],[1112932800,5731.0756000000001],[1113019200,5731.0756000000001],[1113105600,5731.0756000000001],[1113192000,5731.0756000000001],[1113278400,5731.0756000000001],[1113364800,5731.0756000000001],[1113451200,5731.0756000000001],[1113537600,5731.0756000000001],[1113624000,5731.0756000000001],[1113710400,5731.0756000000001],[1113796800,5731.0756000000001],[1113883200,5731.0756000000001],[1113969600,5731.0756000000001],[1114056000,5731.0756000000001],[1114142400,5731.0756000000001],[1114228800,5731.0756000000001],[1114315200,5731.0756000000001],[1114401600,5731.0756000000001],[1114488000,5731.0756000000001],[1114574400,5731.0756000000001],[1114660800,5731.0756000000001],[1114747200,5731.0756000000001],[1114833600,5731.0756000000001],[1114920000,5731.0756000000001],[1115006400,5731.0756000000001],[1115092800,5731.0756000000001],[1115179200,5731.0756000000001],[1115265600,5731.0756000000001],[1115352000,5731.0756000000001],[1115438400,5731.0756000000001],[1115524800,5731.0756000000001],[1115611200,5731.0756000000001],[1115697600,5731.0756000000001],[1115784000,5731.0756000000001],[1115870400,5731.0756000000001],[1115956800,5731.0756000000001],[1116043200,5731.0756000000001],[1116129600,5731.0756000000001],[1116216000,5731.0756000000001],[1116302400,5731.0756000000001],[1116388800,5731.0756000000001],[1116475200,5731.0756000000001],[1116561600,5731.0756000000001],[1116648000,5731.0756000000001],[1116734400,5731.0756000000001],[1116820800,5731.0756000000001],[1116907200,5731.0756000000001],[1116993600,5731.0756000000001],[1117080000,5731.0756000000001],[1117166400,5731.0756000000001],[1117252800,5731.0756000000001],[1117339200,5731.0756000000001],[1117425600,5731.0756000000001],[1117512000,5731.0756000000001],[1117598400,5731.0756000000001],[1117684800,5731.0756000000001],[1117771200,5731.0756000000001],[1117857600,5731.0756000000001],[1117944000,5731.0756000000001],[1118030400,5731.0756000000001],[1118116800,5731.0756000000001],[1118203200,5731.0756000000001],[1118289600,5731.0756000000001],[1118376000,5731.0756000000001],[1118462400,5731.0756000000001],[1118548800,5731.0756000000001],[1118635200,5731.0756000000001],[1118721600,5731.0756000000001],[1118808000,5731.0756000000001],[1118894400,5731.0756000000001],[1118980800,5731.0756000000001],[1119067200,5731.0756000000001],[1119153600,5731.0756000000001],[1119240000,5731.0756000000001],[1119326400,5731.0756000000001],[1119412800,5731.0756000000001],[1119499200,5731.0756000000001],[1119585600,5731.0756000000001],[1119672000,5731.0756000000001],[1119758400,5731.0756000000001],[1119844800,5731.0756000000001],[1119931200,5731.0756000000001],[1120017600,5731.0756000000001],[1120104000,5731.0756000000001],[1120190400,5731.0756000000001],[1120276800,5731.0756000000001],[1120363200,5731.0756000000001],[1120449600,5731.0756000000001],[1120536000,5731.0756000000001],[1120622400,5731.0756000000001],[1120708800,5731.0756000000001],[1120795200,5731.0756000000001],[1120881600,5731.0756000000001],[1120968000,5731.0756000000001],[1121054400,5731.0756000000001],[1121140800,5731.0756000000001],[1121227200,5731.0756000000001],[1121313600,5731.0756000000001],[1121400000,5731.0756000000001],[1121486400,5731.0756000000001],[1121572800,5731.0756000000001],[1121659200,5731.0756000000001],[1121745600,5731.0756000000001],[1121832000,5731.0756000000001],[1121918400,5731.0756000000001],[1122004800,5731.0756000000001],[1122091200,5731.0756000000001],[1122177600,5731.0756000000001],[1122264000,5731.0756000000001],[1122350400,5731.0756000000001],[1122436800,5731.0756000000001],[1122523200,5731.0756000000001],[1122609600,5731.0756000000001],[1122696000,5731.0756000000001],[1122782400,5731.0756000000001],[1122868800,5731.0756000000001],[1122955200,6829.6152000000002],[1123041600,6829.6152000000002],[1123128000,6829.6152000000002],[1123214400,6829.6152000000002],[1123300800,6829.6152000000002],[1123387200,6829.6152000000002],[1123473600,6829.6152000000002],[1123560000,6829.6152000000002],[1123646400,6829.6152000000002],[1123732800,6829.6152000000002],[1123819200,6829.6152000000002],[1123905600,6829.6152000000002],[1123992000,6829.6152000000002],[1124078400,6829.6152000000002],[1124164800,6829.6152000000002],[1124251200,6829.6152000000002],[1124337600,6829.6152000000002],[1124424000,6829.6152000000002],[1124510400,6829.6152000000002],[1124596800,6829.6152000000002],[1124683200,6829.6152000000002],[1124769600,6829.6152000000002],[1124856000,6829.6152000000002],[1124942400,6829.6152000000002],[1125028800,6829.6152000000002],[1125115200,6829.6152000000002],[1125201600,6829.6152000000002],[1125288000,6829.6152000000002],[1125374400,6829.6152000000002],[1125460800,6829.6152000000002],[1125547200,6829.6152000000002],[1125633600,6829.6152000000002],[1125720000,6829.6152000000002],[1125806400,6829.6152000000002],[1125892800,6829.6152000000002],[1125979200,6829.6152000000002],[1126065600,6829.6152000000002],[1126152000,6829.6152000000002],[1126238400,6829.6152000000002],[1126324800,6829.6152000000002],[1126411200,6829.6152000000002],[1126497600,6829.6152000000002],[1126584000,6829.6152000000002],[1126670400,6829.6152000000002],[1126756800,6829.6152000000002],[1126843200,6829.6152000000002],[1126929600,6829.6152000000002],[1127016000,6829.6152000000002],[1127102400,6829.6152000000002],[1127188800,6829.6152000000002],[1127275200,6829.6152000000002],[1127361600,6829.6152000000002],[1127448000,6829.6152000000002],[1127534400,6829.6152000000002],[1127620800,6829.6152000000002],[1127707200,6829.6152000000002],[1127793600,6829.6152000000002],[1127880000,6829.6152000000002],[1127966400,6829.6152000000002],[1128052800,6829.6152000000002],[1128139200,6829.6152000000002],[1128225600,6829.6152000000002],[1128312000,6829.6152000000002],[1128398400,6829.6152000000002],[1128484800,6829.6152000000002],[1128571200,6829.6152000000002],[1128657600,6829.6152000000002],[1128744000,6829.6152000000002],[1128830400,6829.6152000000002],[1128916800,6829.6152000000002],[1129003200,6829.6152000000002],[1129089600,6829.6152000000002],[1129176000,6829.6152000000002],[1129262400,6829.6152000000002],[1129348800,6829.6152000000002],[1129435200,6829.6152000000002],[1129521600,6829.6152000000002],[1129608000,6829.6152000000002],[1129694400,6829.6152000000002],[1129780800,6829.6152000000002],[1129867200,6829.6152000000002],[1129953600,6829.6152000000002],[1130040000,6829.6152000000002],[1130126400,6829.6152000000002],[1130212800,6829.6152000000002],[1130299200,6829.6152000000002],[1130385600,6829.6152000000002],[1130472000,6829.6152000000002],[1130558400,6829.6152000000002],[1130644800,6829.6152000000002],[1130734800,6829.6152000000002],[1130821200,6829.6152000000002],[1130907600,6829.6152000000002],[1130994000,6829.6152000000002],[1131080400,6829.6152000000002],[1131166800,6829.6152000000002],[1131253200,6829.6152000000002],[1131339600,6829.6152000000002],[1131426000,6829.6152000000002],[1131512400,6829.6152000000002],[1131598800,6829.6152000000002],[1131685200,6829.6152000000002],[1131771600,6829.6152000000002],[1131858000,6829.6152000000002],[1131944400,6829.6152000000002],[1132030800,6829.6152000000002],[1132117200,6829.6152000000002],[1132203600,6829.6152000000002],[1132290000,6829.6152000000002],[1132376400,6829.6152000000002],[1132462800,6829.6152000000002],[1132549200,6829.6152000000002],[1132635600,6829.6152000000002],[1132722000,6829.6152000000002],[1132808400,6829.6152000000002],[1132894800,6829.6152000000002],[1132981200,6829.6152000000002],[1133067600,6829.6152000000002],[1133154000,6829.6152000000002],[1133240400,6829.6152000000002],[1133326800,6829.6152000000002],[1133413200,6829.6152000000002],[1133499600,6829.6152000000002],[1133586000,6829.6152000000002],[1133672400,6829.6152000000002],[1133758800,6829.6152000000002],[1133845200,6829.6152000000002],[1133931600,6829.6152000000002],[1134018000,6829.6152000000002],[1134104400,6829.6152000000002],[1134190800,6829.6152000000002],[1134277200,6829.6152000000002],[1134363600,6829.6152000000002],[1134450000,6829.6152000000002],[1134536400,6829.6152000000002],[1134622800,6829.6152000000002],[1134709200,6829.6152000000002],[1134795600,6829.6152000000002],[1134882000,6829.6152000000002],[1134968400,6829.6152000000002],[1135054800,6829.6152000000002],[1135141200,6829.6152000000002],[1135227600,6829.6152000000002],[1135314000,6829.6152000000002],[1135400400,6829.6152000000002],[1135486800,6829.6152000000002],[1135573200,6829.6152000000002],[1135659600,6829.6152000000002],[1135746000,6829.6152000000002],[1135832400,6829.6152000000002],[1135918800,6829.6152000000002],[1136005200,6829.6152000000002],[1136091600,6829.6152000000002],[1136178000,6829.6152000000002],[1136264400,6829.6152000000002],[1136350800,6829.6152000000002],[1136437200,6829.6152000000002],[1136523600,6829.6152000000002],[1136610000,6829.6152000000002],[1136696400,6829.6152000000002],[1136782800,6829.6152000000002],[1136869200,6829.6152000000002],[1136955600,6829.6152000000002],[1137042000,6829.6152000000002],[1137128400,6829.6152000000002],[1137214800,6829.6152000000002],[1137301200,6829.6152000000002],[1137387600,6829.6152000000002],[1137474000,6829.6152000000002],[1137560400,6829.6152000000002],[1137646800,6829.6152000000002],[1137733200,6829.6152000000002],[1137819600,6829.6152000000002],[1137906000,6829.6152000000002],[1137992400,6829.6152000000002],[1138078800,6829.6152000000002],[1138165200,6829.6152000000002],[1138251600,6829.6152000000002],[1138338000,6829.6152000000002],[1138424400,6829.6152000000002],[1138510800,6829.6152000000002],[1138597200,6829.6152000000002],[1138683600,6829.6152000000002],[1138770000,6829.6152000000002],[1138856400,6829.6152000000002],[1138942800,6829.6152000000002],[1139029200,6829.6152000000002],[1139115600,6829.6152000000002],[1139202000,6829.6152000000002],[1139288400,6829.6152000000002],[1139374800,6829.6152000000002],[1139461200,6829.6152000000002],[1139547600,6829.6152000000002],[1139634000,6829.6152000000002],[1139720400,6829.6152000000002],[1139806800,6829.6152000000002],[1139893200,6829.6152000000002],[1139979600,6829.6152000000002],[1140066000,6829.6152000000002],[1140152400,6829.6152000000002],[1140238800,6829.6152000000002],[1140325200,6829.6152000000002],[1140411600,6829.6152000000002],[1140498000,6829.6152000000002],[1140584400,6829.6152000000002],[1140670800,6829.6152000000002],[1140757200,6829.6152000000002],[1140843600,6829.6152000000002],[1140930000,6829.6152000000002],[1141016400,6829.6152000000002],[1141102800,6829.6152000000002],[1141189200,6829.6152000000002],[1141275600,6829.6152000000002],[1141362000,6829.6152000000002],[1141448400,6829.6152000000002],[1141534800,6829.6152000000002],[1141621200,6829.6152000000002],[1141707600,6829.6152000000002],[1141794000,6829.6152000000002],[1141880400,6829.6152000000002],[1141966800,6829.6152000000002],[1142053200,6829.6152000000002],[1142139600,6829.6152000000002],[1142226000,6829.6152000000002],[1142312400,6829.6152000000002],[1142398800,6829.6152000000002],[1142485200,6829.6152000000002],[1142571600,6829.6152000000002],[1142658000,6829.6152000000002],[1142744400,6829.6152000000002],[1142830800,6829.6152000000002],[1142917200,6829.6152000000002],[1143003600,6829.6152000000002],[1143090000,6829.6152000000002],[1143176400,6829.6152000000002],[1143262800,6829.6152000000002],[1143349200,6829.6152000000002],[1143435600,6829.6152000000002],[1143522000,6829.6152000000002],[1143608400,6829.6152000000002],[1143694800,6829.6152000000002],[1143781200,6829.6152000000002],[1143867600,6829.6152000000002],[1143954000,6829.6152000000002],[1144036800,6829.6152000000002],[1144123200,6829.6152000000002],[1144209600,6829.6152000000002],[1144296000,6829.6152000000002],[1144382400,6829.6152000000002],[1144468800,6829.6152000000002],[1144555200,6829.6152000000002],[1144641600,6829.6152000000002],[1144728000,6829.6152000000002],[1144814400,6829.6152000000002],[1144900800,6829.6152000000002],[1144987200,6829.6152000000002],[1145073600,6829.6152000000002],[1145160000,6829.6152000000002],[1145246400,6829.6152000000002],[1145332800,6829.6152000000002],[1145419200,6829.6152000000002],[1145505600,6829.6152000000002],[1145592000,6829.6152000000002],[1145678400,6829.6152000000002],[1145764800,6829.6152000000002],[1145851200,6829.6152000000002],[1145937600,6829.6152000000002],[1146024000,6829.6152000000002],[1146110400,6829.6152000000002],[1146196800,6829.6152000000002],[1146283200,6829.6152000000002],[1146369600,6829.6152000000002],[1146456000,6829.6152000000002],[1146542400,6829.6152000000002],[1146628800,6829.6152000000002],[1146715200,6829.6152000000002],[1146801600,6829.6152000000002],[1146888000,6829.6152000000002],[1146974400,6829.6152000000002],[1147060800,6829.6152000000002],[1147147200,6829.6152000000002],[1147233600,6829.6152000000002],[1147320000,6829.6152000000002],[1147406400,6829.6152000000002],[1147492800,6829.6152000000002],[1147579200,6829.6152000000002],[1147665600,6829.6152000000002],[1147752000,6829.6152000000002],[1147838400,6829.6152000000002],[1147924800,6829.6152000000002],[1148011200,6829.6152000000002],[1148097600,6829.6152000000002],[1148184000,6829.6152000000002],[1148270400,6829.6152000000002],[1148356800,6829.6152000000002],[1148443200,6829.6152000000002],[1148529600,6829.6152000000002],[1148616000,6829.6152000000002],[1148702400,6829.6152000000002],[1148788800,6829.6152000000002],[1148875200,6829.6152000000002],[1148961600,6829.6152000000002],[1149048000,6829.6152000000002],[1149134400,6829.6152000000002],[1149220800,6829.6152000000002],[1149307200,6829.6152000000002],[1149393600,6829.6152000000002],[1149480000,6829.6152000000002],[1149566400,6829.6152000000002],[1149652800,6829.6152000000002],[1149739200,6829.6152000000002],[1149825600,6829.6152000000002],[1149912000,6829.6152000000002],[1149998400,6829.6152000000002],[1150084800,6829.6152000000002],[1150171200,6829.6152000000002],[1150257600,6829.6152000000002],[1150344000,6829.6152000000002],[1150430400,6829.6152000000002],[1150516800,6829.6152000000002],[1150603200,6829.6152000000002],[1150689600,6829.6152000000002],[1150776000,6829.6152000000002],[1150862400,6829.6152000000002],[1150948800,6829.6152000000002],[1151035200,6829.6152000000002],[1151121600,6829.6152000000002],[1151208000,6829.6152000000002],[1151294400,6829.6152000000002],[1151380800,6829.6152000000002],[1151467200,6829.6152000000002],[1151553600,6829.6152000000002],[1151640000,6829.6152000000002],[1151726400,6829.6152000000002],[1151812800,6829.6152000000002],[1151899200,6829.6152000000002],[1151985600,6829.6152000000002],[1152072000,6829.6152000000002],[1152158400,6829.6152000000002],[1152244800,6829.6152000000002],[1152331200,6829.6152000000002],[1152417600,6829.6152000000002],[1152504000,6829.6152000000002],[1152590400,6829.6152000000002],[1152676800,6829.6152000000002],[1152763200,6829.6152000000002],[1152849600,6829.6152000000002],[1152936000,6829.6152000000002],[1153022400,6829.6152000000002],[1153108800,6829.6152000000002],[1153195200,6829.6152000000002],[1153281600,6829.6152000000002],[1153368000,6829.6152000000002],[1153454400,6829.6152000000002],[1153540800,6829.6152000000002],[1153627200,6829.6152000000002],[1153713600,6829.6152000000002],[1153800000,6829.6152000000002],[1153886400,6829.6152000000002],[1153972800,6829.6152000000002],[1154059200,6829.6152000000002],[1154145600,6829.6152000000002],[1154232000,6829.6152000000002],[1154318400,6829.6152000000002],[1154404800,6829.6152000000002],[1154491200,7675.2530999999999],[1154577600,7675.2530999999999],[1154664000,7675.2530999999999],[1154750400,7675.2530999999999],[1154836800,7675.2530999999999],[1154923200,7675.2530999999999],[1155009600,7675.2530999999999],[1155096000,7675.2530999999999],[1155182400,7675.2530999999999],[1155268800,7675.2530999999999],[1155355200,7675.2530999999999],[1155441600,7675.2530999999999],[1155528000,7675.2530999999999],[1155614400,7675.2530999999999],[1155700800,7675.2530999999999],[1155787200,7675.2530999999999],[1155873600,7675.2530999999999],[1155960000,7675.2530999999999],[1156046400,7675.2530999999999],[1156132800,7675.2530999999999],[1156219200,7675.2530999999999],[1156305600,7675.2530999999999],[1156392000,7675.2530999999999],[1156478400,7675.2530999999999],[1156564800,7675.2530999999999],[1156651200,7675.2530999999999],[1156737600,7675.2530999999999],[1156824000,7675.2530999999999],[1156910400,7675.2530999999999],[1156996800,7675.2530999999999],[1157083200,7675.2530999999999],[1157169600,7675.2530999999999],[1157256000,7675.2530999999999],[1157342400,7675.2530999999999],[1157428800,7675.2530999999999],[1157515200,7675.2530999999999],[1157601600,7675.2530999999999],[1157688000,7675.2530999999999],[1157774400,7675.2530999999999],[1157860800,7675.2530999999999],[1157947200,7675.2530999999999],[1158033600,7675.2530999999999],[1158120000,7675.2530999999999],[1158206400,7675.2530999999999],[1158292800,7675.2530999999999],[1158379200,7675.2530999999999],[1158465600,7675.2530999999999],[1158552000,7675.2530999999999],[1158638400,7675.2530999999999],[1158724800,7675.2530999999999],[1158811200,7675.2530999999999],[1158897600,7675.2530999999999],[1158984000,7675.2530999999999],[1159070400,7675.2530999999999],[1159156800,7675.2530999999999],[1159243200,7675.2530999999999],[1159329600,7675.2530999999999],[1159416000,7675.2530999999999],[1159502400,7675.2530999999999],[1159588800,7675.2530999999999],[1159675200,7675.2530999999999],[1159761600,7675.2530999999999],[1159848000,7675.2530999999999],[1159934400,7675.2530999999999],[1160020800,7675.2530999999999],[1160107200,7675.2530999999999],[1160193600,7675.2530999999999],[1160280000,7675.2530999999999],[1160366400,7675.2530999999999],[1160452800,7675.2530999999999],[1160539200,7675.2530999999999],[1160625600,7675.2530999999999],[1160712000,7675.2530999999999],[1160798400,7675.2530999999999],[1160884800,7675.2530999999999],[1160971200,7675.2530999999999],[1161057600,7675.2530999999999],[1161144000,7675.2530999999999],[1161230400,7675.2530999999999],[1161316800,7675.2530999999999],[1161403200,7675.2530999999999],[1161489600,7675.2530999999999],[1161576000,7675.2530999999999],[1161662400,7675.2530999999999],[1161748800,7675.2530999999999],[1161835200,7675.2530999999999],[1161921600,7675.2530999999999],[1162008000,7675.2530999999999],[1162094400,7675.2530999999999],[1162184400,7675.2530999999999],[1162270800,7675.2530999999999],[1162357200,7675.2530999999999],[1162443600,7675.2530999999999],[1162530000,7675.2530999999999],[1162616400,7675.2530999999999],[1162702800,7675.2530999999999],[1162789200,7675.2530999999999],[1162875600,7675.2530999999999],[1162962000,7675.2530999999999],[1163048400,7675.2530999999999],[1163134800,7675.2530999999999],[1163221200,7675.2530999999999],[1163307600,7675.2530999999999],[1163394000,7675.2530999999999],[1163480400,7675.2530999999999],[1163566800,7675.2530999999999],[1163653200,7675.2530999999999],[1163739600,7675.2530999999999],[1163826000,7675.2530999999999],[1163912400,7675.2530999999999],[1163998800,7675.2530999999999],[1164085200,7675.2530999999999],[1164171600,7675.2530999999999],[1164258000,7675.2530999999999],[1164344400,7675.2530999999999],[1164430800,7675.2530999999999],[1164517200,7675.2530999999999],[1164603600,7675.2530999999999],[1164690000,7675.2530999999999],[1164776400,7675.2530999999999],[1164862800,7675.2530999999999],[1164949200,7675.2530999999999],[1165035600,7675.2530999999999],[1165122000,7675.2530999999999],[1165208400,7675.2530999999999],[1165294800,7675.2530999999999],[1165381200,7675.2530999999999],[1165467600,7675.2530999999999],[1165554000,7675.2530999999999],[1165640400,7675.2530999999999],[1165726800,7675.2530999999999],[1165813200,7675.2530999999999],[1165899600,7675.2530999999999],[1165986000,7675.2530999999999],[1166072400,7675.2530999999999],[1166158800,7675.2530999999999],[1166245200,7675.2530999999999],[1166331600,7675.2530999999999],[1166418000,7675.2530999999999],[1166504400,7675.2530999999999],[1166590800,7675.2530999999999],[1166677200,7675.2530999999999],[1166763600,7675.2530999999999],[1166850000,7675.2530999999999],[1166936400,7675.2530999999999],[1167022800,7675.2530999999999],[1167109200,7675.2530999999999],[1167195600,7675.2530999999999],[1167282000,7675.2530999999999],[1167368400,7675.2530999999999],[1167454800,7675.2530999999999],[1167541200,7675.2530999999999],[1167627600,7675.2530999999999],[1167714000,7675.2530999999999],[1167800400,7675.2530999999999],[1167886800,7675.2530999999999],[1167973200,7675.2530999999999],[1168059600,7675.2530999999999],[1168146000,7675.2530999999999],[1168232400,7675.2530999999999],[1168318800,7675.2530999999999],[1168405200,7675.2530999999999],[1168491600,7675.2530999999999],[1168578000,7675.2530999999999],[1168664400,7675.2530999999999],[1168750800,7675.2530999999999],[1168837200,7675.2530999999999],[1168923600,7675.2530999999999],[1169010000,7675.2530999999999],[1169096400,7675.2530999999999],[1169182800,7675.2530999999999],[1169269200,7675.2530999999999],[1169355600,7675.2530999999999],[1169442000,7675.2530999999999],[1169528400,7675.2530999999999],[1169614800,7675.2530999999999],[1169701200,7675.2530999999999],[1169787600,7675.2530999999999],[1169874000,7675.2530999999999],[1169960400,7675.2530999999999],[1170046800,7675.2530999999999],[1170133200,7675.2530999999999],[1170219600,7675.2530999999999],[1170306000,7675.2530999999999],[1170392400,7675.2530999999999],[1170478800,7675.2530999999999],[1170565200,7675.2530999999999],[1170651600,7675.2530999999999],[1170738000,7675.2530999999999],[1170824400,7675.2530999999999],[1170910800,7675.2530999999999],[1170997200,7675.2530999999999],[1171083600,7675.2530999999999],[1171170000,7675.2530999999999],[1171256400,7675.2530999999999],[1171342800,7675.2530999999999],[1171429200,7675.2530999999999],[1171515600,7675.2530999999999],[1171602000,7675.2530999999999],[1171688400,7675.2530999999999],[1171774800,7675.2530999999999],[1171861200,7675.2530999999999],[1171947600,7675.2530999999999],[1172034000,7675.2530999999999],[1172120400,7675.2530999999999],[1172206800,7675.2530999999999],[1172293200,7675.2530999999999],[1172379600,7675.2530999999999],[1172466000,7675.2530999999999],[1172552400,7675.2530999999999],[1172638800,7675.2530999999999],[1172725200,7675.2530999999999],[1172811600,7675.2530999999999],[1172898000,7675.2530999999999],[1172984400,7675.2530999999999],[1173070800,7675.2530999999999],[1173157200,7675.2530999999999],[1173243600,7675.2530999999999],[1173330000,7675.2530999999999],[1173416400,7675.2530999999999],[1173502800,7675.2530999999999],[1173589200,7675.2530999999999],[1173672000,7675.2530999999999],[1173758400,7675.2530999999999],[1173844800,7675.2530999999999],[1173931200,7675.2530999999999],[1174017600,7675.2530999999999],[1174104000,7675.2530999999999],[1174190400,7675.2530999999999],[1174276800,7675.2530999999999],[1174363200,7675.2530999999999],[1174449600,7675.2530999999999],[1174536000,7675.2530999999999],[1174622400,7675.2530999999999],[1174708800,7675.2530999999999],[1174795200,7675.2530999999999],[1174881600,7675.2530999999999],[1174968000,7675.2530999999999],[1175054400,7675.2530999999999],[1175140800,7675.2530999999999],[1175227200,7675.2530999999999],[1175313600,7675.2530999999999],[1175400000,7675.2530999999999],[1175486400,7675.2530999999999],[1175572800,7675.2530999999999],[1175659200,7675.2530999999999],[1175745600,7675.2530999999999],[1175832000,7675.2530999999999],[1175918400,7675.2530999999999],[1176004800,7675.2530999999999],[1176091200,7675.2530999999999],[1176177600,7675.2530999999999],[1176264000,7675.2530999999999],[1176350400,7675.2530999999999],[1176436800,7675.2530999999999],[1176523200,7675.2530999999999],[1176609600,7675.2530999999999],[1176696000,7675.2530999999999],[1176782400,7675.2530999999999],[1176868800,7675.2530999999999],[1176955200,7675.2530999999999],[1177041600,7675.2530999999999],[1177128000,7675.2530999999999],[1177214400,7675.2530999999999],[1177300800,7675.2530999999999],[1177387200,7675.2530999999999],[1177473600,7675.2530999999999],[1177560000,7675.2530999999999],[1177646400,7675.2530999999999],[1177732800,7675.2530999999999],[1177819200,7675.2530999999999],[1177905600,7675.2530999999999],[1177992000,7675.2530999999999],[1178078400,7675.2530999999999],[1178164800,7675.2530999999999],[1178251200,7675.2530999999999],[1178337600,7675.2530999999999],[1178424000,7675.2530999999999],[1178510400,7675.2530999999999],[1178596800,7675.2530999999999],[1178683200,7675.2530999999999],[1178769600,7675.2530999999999],[1178856000,7675.2530999999999],[1178942400,7675.2530999999999],[1179028800,7675.2530999999999],[1179115200,7675.2530999999999],[1179201600,7675.2530999999999],[1179288000,7675.2530999999999],[1179374400,7675.2530999999999],[1179460800,7675.2530999999999],[1179547200,7675.2530999999999],[1179633600,7675.2530999999999],[1179720000,7675.2530999999999],[1179806400,7675.2530999999999],[1179892800,7675.2530999999999],[1179979200,7675.2530999999999],[1180065600,7675.2530999999999],[1180152000,7675.2530999999999],[1180238400,7675.2530999999999],[1180324800,7675.2530999999999],[1180411200,7675.2530999999999],[1180497600,7675.2530999999999],[1180584000,7675.2530999999999],[1180670400,7675.2530999999999],[1180756800,7675.2530999999999],[1180843200,7675.2530999999999],[1180929600,7675.2530999999999],[1181016000,7675.2530999999999],[1181102400,7675.2530999999999],[1181188800,7675.2530999999999],[1181275200,7675.2530999999999],[1181361600,7675.2530999999999],[1181448000,7675.2530999999999],[1181534400,7675.2530999999999],[1181620800,7675.2530999999999],[1181707200,7675.2530999999999],[1181793600,7675.2530999999999],[1181880000,7675.2530999999999],[1181966400,7675.2530999999999],[1182052800,7675.2530999999999],[1182139200,7675.2530999999999],[1182225600,7675.2530999999999],[1182312000,7675.2530999999999],[1182398400,7675.2530999999999],[1182484800,7675.2530999999999],[1182571200,7675.2530999999999],[1182657600,7675.2530999999999],[1182744000,7675.2530999999999],[1182830400,7675.2530999999999],[1182916800,7675.2530999999999],[1183003200,7675.2530999999999],[1183089600,7675.2530999999999],[1183176000,7675.2530999999999],[1183262400,7675.2530999999999],[1183348800,7675.2530999999999],[1183435200,7675.2530999999999],[1183521600,7675.2530999999999],[1183608000,7675.2530999999999],[1183694400,7675.2530999999999],[1183780800,7675.2530999999999],[1183867200,7675.2530999999999],[1183953600,7675.2530999999999],[1184040000,7675.2530999999999],[1184126400,7675.2530999999999],[1184212800,7675.2530999999999],[1184299200,7675.2530999999999],[1184385600,7675.2530999999999],[1184472000,7675.2530999999999],[1184558400,7675.2530999999999],[1184644800,7675.2530999999999],[1184731200,7675.2530999999999],[1184817600,7675.2530999999999],[1184904000,7675.2530999999999],[1184990400,7675.2530999999999],[1185076800,7675.2530999999999],[1185163200,7675.2530999999999],[1185249600,7675.2530999999999],[1185336000,7675.2530999999999],[1185422400,7675.2530999999999],[1185508800,7675.2530999999999],[1185595200,7675.2530999999999],[1185681600,7675.2530999999999],[1185768000,7675.2530999999999],[1185854400,7675.2530999999999],[1185940800,7675.2530999999999],[1186027200,8632.9480000000003],[1186113600,8632.9480000000003],[1186200000,8632.9480000000003],[1186286400,8632.9480000000003],[1186372800,8632.9480000000003],[1186459200,8632.9480000000003],[1186545600,8632.9480000000003],[1186632000,8632.9480000000003],[1186718400,8632.9480000000003],[1186804800,8632.9480000000003],[1186891200,8632.9480000000003],[1186977600,8632.9480000000003],[1187064000,8632.9480000000003],[1187150400,8632.9480000000003],[1187236800,8632.9480000000003],[1187323200,8632.9480000000003],[1187409600,8632.9480000000003],[1187496000,8632.9480000000003],[1187582400,8632.9480000000003],[1187668800,8632.9480000000003],[1187755200,8632.9480000000003],[1187841600,8632.9480000000003],[1187928000,8632.9480000000003],[1188014400,8632.9480000000003],[1188100800,8632.9480000000003],[1188187200,8632.9480000000003],[1188273600,8632.9480000000003],[1188360000,8632.9480000000003],[1188446400,8632.9480000000003],[1188532800,8632.9480000000003],[1188619200,8632.9480000000003],[1188705600,8632.9480000000003],[1188792000,8632.9480000000003],[1188878400,8632.9480000000003],[1188964800,8632.9480000000003],[1189051200,8632.9480000000003],[1189137600,8632.9480000000003],[1189224000,8632.9480000000003],[1189310400,8632.9480000000003],[1189396800,8632.9480000000003],[1189483200,8632.9480000000003],[1189569600,8632.9480000000003],[1189656000,8632.9480000000003],[1189742400,8632.9480000000003],[1189828800,8632.9480000000003],[1189915200,8632.9480000000003],[1190001600,8632.9480000000003],[1190088000,8632.9480000000003],[1190174400,8632.9480000000003],[1190260800,8632.9480000000003],[1190347200,8632.9480000000003],[1190433600,8632.9480000000003],[1190520000,8632.9480000000003],[1190606400,8632.9480000000003],[1190692800,8632.9480000000003],[1190779200,8632.9480000000003],[1190865600,8632.9480000000003],[1190952000,8632.9480000000003],[1191038400,8632.9480000000003],[1191124800,8632.9480000000003],[1191211200,8632.9480000000003],[1191297600,8632.9480000000003],[1191384000,8632.9480000000003],[1191470400,8632.9480000000003],[1191556800,8632.9480000000003],[1191643200,8632.9480000000003],[1191729600,8632.9480000000003],[1191816000,8632.9480000000003],[1191902400,8632.9480000000003],[1191988800,8632.9480000000003],[1192075200,8632.9480000000003],[1192161600,8632.9480000000003],[1192248000,8632.9480000000003],[1192334400,8632.9480000000003],[1192420800,8632.9480000000003],[1192507200,8632.9480000000003],[1192593600,8632.9480000000003],[1192680000,8632.9480000000003],[1192766400,8632.9480000000003],[1192852800,8632.9480000000003],[1192939200,8632.9480000000003],[1193025600,8632.9480000000003],[1193112000,8632.9480000000003],[1193198400,8632.9480000000003],[1193284800,8632.9480000000003],[1193371200,8632.9480000000003],[1193457600,8632.9480000000003],[1193544000,8632.9480000000003],[1193630400,8632.9480000000003],[1193716800,8632.9480000000003],[1193803200,8632.9480000000003],[1193889600,8632.9480000000003],[1193976000,8632.9480000000003],[1194062400,8632.9480000000003],[1194148800,8632.9480000000003],[1194238800,8632.9480000000003],[1194325200,8632.9480000000003],[1194411600,8632.9480000000003],[1194498000,8632.9480000000003],[1194584400,8632.9480000000003],[1194670800,8632.9480000000003],[1194757200,8632.9480000000003],[1194843600,8632.9480000000003],[1194930000,8632.9480000000003],[1195016400,8632.9480000000003],[1195102800,8632.9480000000003],[1195189200,8632.9480000000003],[1195275600,8632.9480000000003],[1195362000,8632.9480000000003],[1195448400,8632.9480000000003],[1195534800,8632.9480000000003],[1195621200,8632.9480000000003],[1195707600,8632.9480000000003],[1195794000,8632.9480000000003],[1195880400,8632.9480000000003],[1195966800,8632.9480000000003],[1196053200,8632.9480000000003],[1196139600,8632.9480000000003],[1196226000,8632.9480000000003],[1196312400,8632.9480000000003],[1196398800,8632.9480000000003],[1196485200,8632.9480000000003],[1196571600,8632.9480000000003],[1196658000,8632.9480000000003],[1196744400,8632.9480000000003],[1196830800,8632.9480000000003],[1196917200,8632.9480000000003],[1197003600,8632.9480000000003],[1197090000,8632.9480000000003],[1197176400,8632.9480000000003],[1197262800,8632.9480000000003],[1197349200,8632.9480000000003],[1197435600,8632.9480000000003],[1197522000,8632.9480000000003],[1197608400,8632.9480000000003],[1197694800,8632.9480000000003],[1197781200,8632.9480000000003],[1197867600,8632.9480000000003],[1197954000,8632.9480000000003],[1198040400,8632.9480000000003],[1198126800,8632.9480000000003],[1198213200,8632.9480000000003],[1198299600,8632.9480000000003],[1198386000,8632.9480000000003],[1198472400,8632.9480000000003],[1198558800,8632.9480000000003],[1198645200,8632.9480000000003],[1198731600,8632.9480000000003],[1198818000,8632.9480000000003],[1198904400,8632.9480000000003],[1198990800,8632.9480000000003],[1199077200,8632.9480000000003],[1199163600,8632.9480000000003],[1199250000,8632.9480000000003],[1199336400,8632.9480000000003],[1199422800,8632.9480000000003],[1199509200,8632.9480000000003],[1199595600,8632.9480000000003],[1199682000,8632.9480000000003],[1199768400,8632.9480000000003],[1199854800,8632.9480000000003],[1199941200,8632.9480000000003],[1200027600,8632.9480000000003],[1200114000,8632.9480000000003],[1200200400,8632.9480000000003],[1200286800,8632.9480000000003],[1200373200,8632.9480000000003],[1200459600,8632.9480000000003],[1200546000,8632.9480000000003],[1200632400,8632.9480000000003],[1200718800,8632.9480000000003],[1200805200,8632.9480000000003],[1200891600,8632.9480000000003],[1200978000,8632.9480000000003],[1201064400,8632.9480000000003],[1201150800,8632.9480000000003],[1201237200,8632.9480000000003],[1201323600,8632.9480000000003],[1201410000,8632.9480000000003],[1201496400,8632.9480000000003],[1201582800,8632.9480000000003],[1201669200,8632.9480000000003],[1201755600,8632.9480000000003],[1201842000,8632.9480000000003],[1201928400,8632.9480000000003],[1202014800,8632.9480000000003],[1202101200,8632.9480000000003],[1202187600,8632.9480000000003],[1202274000,8632.9480000000003],[1202360400,8632.9480000000003],[1202446800,8632.9480000000003],[1202533200,8632.9480000000003],[1202619600,8632.9480000000003],[1202706000,8632.9480000000003],[1202792400,8632.9480000000003],[1202878800,8632.9480000000003],[1202965200,8632.9480000000003],[1203051600,8632.9480000000003],[1203138000,8632.9480000000003],[1203224400,8632.9480000000003],[1203310800,8632.9480000000003],[1203397200,8632.9480000000003],[1203483600,8632.9480000000003],[1203570000,8632.9480000000003],[1203656400,8632.9480000000003],[1203742800,8632.9480000000003],[1203829200,8632.9480000000003],[1203915600,8632.9480000000003],[1204002000,8632.9480000000003],[1204088400,8632.9480000000003],[1204174800,8632.9480000000003],[1204261200,8632.9480000000003],[1204347600,8632.9480000000003],[1204434000,8632.9480000000003],[1204520400,8632.9480000000003],[1204606800,8632.9480000000003],[1204693200,8632.9480000000003],[1204779600,8632.9480000000003],[1204866000,8632.9480000000003],[1204952400,8632.9480000000003],[1205038800,8632.9480000000003],[1205121600,8632.9480000000003],[1205208000,8632.9480000000003],[1205294400,8632.9480000000003],[1205380800,8632.9480000000003],[1205467200,8632.9480000000003],[1205553600,8632.9480000000003],[1205640000,8632.9480000000003],[1205726400,8632.9480000000003],[1205812800,8632.9480000000003],[1205899200,8632.9480000000003],[1205985600,8632.9480000000003],[1206072000,8632.9480000000003],[1206158400,8632.9480000000003],[1206244800,8632.9480000000003],[1206331200,8632.9480000000003],[1206417600,8632.9480000000003],[1206504000,8632.9480000000003],[1206590400,8632.9480000000003],[1206676800,8632.9480000000003],[1206763200,8632.9480000000003],[1206849600,8632.9480000000003],[1206936000,8632.9480000000003],[1207022400,8632.9480000000003],[1207108800,8632.9480000000003],[1207195200,8632.9480000000003],[1207281600,8632.9480000000003],[1207368000,8632.9480000000003],[1207454400,8632.9480000000003],[1207540800,8632.9480000000003],[1207627200,8632.9480000000003],[1207713600,8632.9480000000003],[1207800000,8632.9480000000003],[1207886400,8632.9480000000003],[1207972800,8632.9480000000003],[1208059200,8632.9480000000003],[1208145600,8632.9480000000003],[1208232000,8632.9480000000003],[1208318400,8632.9480000000003],[1208404800,8632.9480000000003],[1208491200,8632.9480000000003],[1208577600,8632.9480000000003],[1208664000,8632.9480000000003],[1208750400,8632.9480000000003],[1208836800,8632.9480000000003],[1208923200,8632.9480000000003],[1209009600,8632.9480000000003],[1209096000,8632.9480000000003],[1209182400,8632.9480000000003],[1209268800,8632.9480000000003],[1209355200,8632.9480000000003],[1209441600,8632.9480000000003],[1209528000,8632.9480000000003],[1209614400,8632.9480000000003],[1209700800,8632.9480000000003],[1209787200,8632.9480000000003],[1209873600,8632.9480000000003],[1209960000,8632.9480000000003],[1210046400,8632.9480000000003],[1210132800,8632.9480000000003],[1210219200,8632.9480000000003],[1210305600,8632.9480000000003],[1210392000,8632.9480000000003],[1210478400,8632.9480000000003],[1210564800,8632.9480000000003],[1210651200,8632.9480000000003],[1210737600,8632.9480000000003],[1210824000,8632.9480000000003],[1210910400,8632.9480000000003],[1210996800,8632.9480000000003],[1211083200,8632.9480000000003],[1211169600,8632.9480000000003],[1211256000,8632.9480000000003],[1211342400,8632.9480000000003],[1211428800,8632.9480000000003],[1211515200,8632.9480000000003],[1211601600,8632.9480000000003],[1211688000,8632.9480000000003],[1211774400,8632.9480000000003],[1211860800,8632.9480000000003],[1211947200,8632.9480000000003],[1212033600,8632.9480000000003],[1212120000,8632.9480000000003],[1212206400,8632.9480000000003],[1212292800,8632.9480000000003],[1212379200,8632.9480000000003],[1212465600,8632.9480000000003],[1212552000,8632.9480000000003],[1212638400,8632.9480000000003],[1212724800,8632.9480000000003],[1212811200,8632.9480000000003],[1212897600,8632.9480000000003],[1212984000,8632.9480000000003],[1213070400,8632.9480000000003],[1213156800,8632.9480000000003],[1213243200,8632.9480000000003],[1213329600,8632.9480000000003],[1213416000,8632.9480000000003],[1213502400,8632.9480000000003],[1213588800,8632.9480000000003],[1213675200,8632.9480000000003],[1213761600,8632.9480000000003],[1213848000,8632.9480000000003],[1213934400,8632.9480000000003],[1214020800,8632.9480000000003],[1214107200,8632.9480000000003],[1214193600,8632.9480000000003],[1214280000,8632.9480000000003],[1214366400,8632.9480000000003],[1214452800,8632.9480000000003],[1214539200,8632.9480000000003],[1214625600,8632.9480000000003],[1214712000,8632.9480000000003],[1214798400,8632.9480000000003],[1214884800,8632.9480000000003],[1214971200,8632.9480000000003],[1215057600,8632.9480000000003],[1215144000,8632.9480000000003],[1215230400,8632.9480000000003],[1215316800,8632.9480000000003],[1215403200,8632.9480000000003],[1215489600,8632.9480000000003],[1215576000,8632.9480000000003],[1215662400,8632.9480000000003],[1215748800,8632.9480000000003],[1215835200,8632.9480000000003],[1215921600,8632.9480000000003],[1216008000,8632.9480000000003],[1216094400,8632.9480000000003],[1216180800,8632.9480000000003],[1216267200,8632.9480000000003],[1216353600,8632.9480000000003],[1216440000,8632.9480000000003],[1216526400,8632.9480000000003],[1216612800,8632.9480000000003],[1216699200,8632.9480000000003],[1216785600,8632.9480000000003],[1216872000,8632.9480000000003],[1216958400,8632.9480000000003],[1217044800,8632.9480000000003],[1217131200,8632.9480000000003],[1217217600,8632.9480000000003],[1217304000,8632.9480000000003],[1217390400,8632.9480000000003],[1217476800,8632.9480000000003],[1217563200,8632.9480000000003],[1217649600,9491.0864000000001],[1217736000,9491.0864000000001],[1217822400,9491.0864000000001],[1217908800,9491.0864000000001],[1217995200,9491.0864000000001],[1218081600,9491.0864000000001],[1218168000,9491.0864000000001],[1218254400,9491.0864000000001],[1218340800,9491.0864000000001],[1218427200,9491.0864000000001],[1218513600,9491.0864000000001],[1218600000,9491.0864000000001],[1218686400,9491.0864000000001],[1218772800,9491.0864000000001],[1218859200,9491.0864000000001],[1218945600,9491.0864000000001],[1219032000,9491.0864000000001],[1219118400,9491.0864000000001],[1219204800,9491.0864000000001],[1219291200,9491.0864000000001],[1219377600,9491.0864000000001],[1219464000,9491.0864000000001],[1219550400,9491.0864000000001],[1219636800,9491.0864000000001],[1219723200,9491.0864000000001],[1219809600,9491.0864000000001],[1219896000,9491.0864000000001],[1219982400,9491.0864000000001],[1220068800,9491.0864000000001],[1220155200,9491.0864000000001],[1220241600,9491.0864000000001],[1220328000,9491.0864000000001],[1220414400,9491.0864000000001],[1220500800,9491.0864000000001],[1220587200,9491.0864000000001],[1220673600,9491.0864000000001],[1220760000,9491.0864000000001],[1220846400,9491.0864000000001],[1220932800,9491.0864000000001],[1221019200,9491.0864000000001],[1221105600,9491.0864000000001],[1221192000,9491.0864000000001],[1221278400,9491.0864000000001],[1221364800,9491.0864000000001],[1221451200,9491.0864000000001],[1221537600,9491.0864000000001],[1221624000,9491.0864000000001],[1221710400,9491.0864000000001],[1221796800,9491.0864000000001],[1221883200,9491.0864000000001],[1221969600,9491.0864000000001],[1222056000,9491.0864000000001],[1222142400,9491.0864000000001],[1222228800,9491.0864000000001],[1222315200,9491.0864000000001],[1222401600,9491.0864000000001],[1222488000,9491.0864000000001],[1222574400,9491.0864000000001],[1222660800,9491.0864000000001],[1222747200,9491.0864000000001],[1222833600,9491.0864000000001],[1222920000,9491.0864000000001],[1223006400,9491.0864000000001],[1223092800,9491.0864000000001],[1223179200,9491.0864000000001],[1223265600,9491.0864000000001],[1223352000,9491.0864000000001],[1223438400,9491.0864000000001],[1223524800,9491.0864000000001],[1223611200,9491.0864000000001],[1223697600,9491.0864000000001],[1223784000,9491.0864000000001],[1223870400,9491.0864000000001],[1223956800,9491.0864000000001],[1224043200,9491.0864000000001],[1224129600,9491.0864000000001],[1224216000,9491.0864000000001],[1224302400,9491.0864000000001],[1224388800,9491.0864000000001],[1224475200,9491.0864000000001],[1224561600,9491.0864000000001],[1224648000,9491.0864000000001],[1224734400,9491.0864000000001],[1224820800,9491.0864000000001],[1224907200,9491.0864000000001],[1224993600,9491.0864000000001],[1225080000,9491.0864000000001],[1225166400,9491.0864000000001],[1225252800,9491.0864000000001],[1225339200,9491.0864000000001],[1225425600,9491.0864000000001],[1225512000,9491.0864000000001],[1225598400,9491.0864000000001],[1225688400,9491.0864000000001],[1225774800,9491.0864000000001],[1225861200,9491.0864000000001],[1225947600,9491.0864000000001],[1226034000,9491.0864000000001],[1226120400,9491.0864000000001],[1226206800,9491.0864000000001],[1226293200,9491.0864000000001],[1226379600,9491.0864000000001],[1226466000,9491.0864000000001],[1226552400,9491.0864000000001],[1226638800,9491.0864000000001],[1226725200,9491.0864000000001],[1226811600,9491.0864000000001],[1226898000,9491.0864000000001],[1226984400,9491.0864000000001],[1227070800,9491.0864000000001],[1227157200,9491.0864000000001],[1227243600,9491.0864000000001],[1227330000,9491.0864000000001],[1227416400,9491.0864000000001],[1227502800,9491.0864000000001],[1227589200,9491.0864000000001],[1227675600,9491.0864000000001],[1227762000,9491.0864000000001],[1227848400,9491.0864000000001],[1227934800,9491.0864000000001],[1228021200,9491.0864000000001],[1228107600,9491.0864000000001],[1228194000,9491.0864000000001],[1228280400,9491.0864000000001],[1228366800,9491.0864000000001],[1228453200,9491.0864000000001],[1228539600,9491.0864000000001],[1228626000,9491.0864000000001],[1228712400,9491.0864000000001],[1228798800,9491.0864000000001],[1228885200,9491.0864000000001],[1228971600,9491.0864000000001],[1229058000,9491.0864000000001],[1229144400,9491.0864000000001],[1229230800,9491.0864000000001],[1229317200,9491.0864000000001],[1229403600,9491.0864000000001],[1229490000,9491.0864000000001],[1229576400,9491.0864000000001],[1229662800,9491.0864000000001],[1229749200,9491.0864000000001],[1229835600,9491.0864000000001],[1229922000,9491.0864000000001],[1230008400,9491.0864000000001],[1230094800,9491.0864000000001],[1230181200,9491.0864000000001],[1230267600,9491.0864000000001],[1230354000,9491.0864000000001],[1230440400,9491.0864000000001],[1230526800,9491.0864000000001],[1230613200,9491.0864000000001],[1230699600,9491.0864000000001],[1230786000,9491.0864000000001],[1230872400,9491.0864000000001],[1230958800,9491.0864000000001],[1231045200,9491.0864000000001],[1231131600,9491.0864000000001],[1231218000,9491.0864000000001],[1231304400,9491.0864000000001],[1231390800,9491.0864000000001],[1231477200,9491.0864000000001],[1231563600,9491.0864000000001],[1231650000,9491.0864000000001],[1231736400,9491.0864000000001],[1231822800,9491.0864000000001],[1231909200,9491.0864000000001],[1231995600,9491.0864000000001],[1232082000,9491.0864000000001],[1232168400,9491.0864000000001],[1232254800,9491.0864000000001],[1232341200,9491.0864000000001],[1232427600,9491.0864000000001],[1232514000,9491.0864000000001],[1232600400,9491.0864000000001],[1232686800,9491.0864000000001],[1232773200,9491.0864000000001],[1232859600,9491.0864000000001],[1232946000,9491.0864000000001],[1233032400,9491.0864000000001],[1233118800,9491.0864000000001],[1233205200,9491.0864000000001],[1233291600,9491.0864000000001],[1233378000,9491.0864000000001],[1233464400,9491.0864000000001],[1233550800,9491.0864000000001],[1233637200,9491.0864000000001],[1233723600,9491.0864000000001],[1233810000,9491.0864000000001],[1233896400,9491.0864000000001],[1233982800,9491.0864000000001],[1234069200,9491.0864000000001],[1234155600,9491.0864000000001],[1234242000,9491.0864000000001],[1234328400,9491.0864000000001],[1234414800,9491.0864000000001],[1234501200,9491.0864000000001],[1234587600,9491.0864000000001],[1234674000,9491.0864000000001],[1234760400,9491.0864000000001],[1234846800,9491.0864000000001],[1234933200,9491.0864000000001],[1235019600,9491.0864000000001],[1235106000,9491.0864000000001],[1235192400,9491.0864000000001],[1235278800,9491.0864000000001],[1235365200,9491.0864000000001],[1235451600,9491.0864000000001],[1235538000,9491.0864000000001],[1235624400,9491.0864000000001],[1235710800,9491.0864000000001],[1235797200,9491.0864000000001],[1235883600,9491.0864000000001],[1235970000,9491.0864000000001],[1236056400,9491.0864000000001],[1236142800,9491.0864000000001],[1236229200,9491.0864000000001],[1236315600,9491.0864000000001],[1236402000,9491.0864000000001],[1236488400,9491.0864000000001],[1236571200,9491.0864000000001],[1236657600,9491.0864000000001],[1236744000,9491.0864000000001],[1236830400,9491.0864000000001],[1236916800,9491.0864000000001],[1237003200,9491.0864000000001],[1237089600,9491.0864000000001],[1237176000,9491.0864000000001],[1237262400,9491.0864000000001],[1237348800,9491.0864000000001],[1237435200,9491.0864000000001],[1237521600,9491.0864000000001],[1237608000,9491.0864000000001],[1237694400,9491.0864000000001],[1237780800,9491.0864000000001],[1237867200,9491.0864000000001],[1237953600,9491.0864000000001],[1238040000,9491.0864000000001],[1238126400,9491.0864000000001],[1238212800,9491.0864000000001],[1238299200,9491.0864000000001],[1238385600,9491.0864000000001],[1238472000,9491.0864000000001],[1238558400,9491.0864000000001],[1238644800,9491.0864000000001],[1238731200,9491.0864000000001],[1238817600,9491.0864000000001],[1238904000,9491.0864000000001],[1238990400,9491.0864000000001],[1239076800,9491.0864000000001],[1239163200,9491.0864000000001],[1239249600,9491.0864000000001],[1239336000,9491.0864000000001],[1239422400,9491.0864000000001],[1239508800,9491.0864000000001],[1239595200,9491.0864000000001],[1239681600,9491.0864000000001],[1239768000,9491.0864000000001],[1239854400,9491.0864000000001],[1239940800,9491.0864000000001],[1240027200,9491.0864000000001],[1240113600,9491.0864000000001],[1240200000,9491.0864000000001],[1240286400,9491.0864000000001],[1240372800,9491.0864000000001],[1240459200,9491.0864000000001],[1240545600,9491.0864000000001],[1240632000,9491.0864000000001],[1240718400,9491.0864000000001],[1240804800,9491.0864000000001],[1240891200,9491.0864000000001],[1240977600,9491.0864000000001],[1241064000,9491.0864000000001],[1241150400,9491.0864000000001],[1241236800,9491.0864000000001],[1241323200,9491.0864000000001],[1241409600,9491.0864000000001],[1241496000,9491.0864000000001],[1241582400,9491.0864000000001],[1241668800,9491.0864000000001],[1241755200,9491.0864000000001],[1241841600,9491.0864000000001],[1241928000,9491.0864000000001],[1242014400,9491.0864000000001],[1242100800,9491.0864000000001],[1242187200,9491.0864000000001],[1242273600,9491.0864000000001],[1242360000,9491.0864000000001],[1242446400,9491.0864000000001],[1242532800,9491.0864000000001],[1242619200,9491.0864000000001],[1242705600,9491.0864000000001],[1242792000,9491.0864000000001],[1242878400,9491.0864000000001],[1242964800,9491.0864000000001],[1243051200,9491.0864000000001],[1243137600,9491.0864000000001],[1243224000,9491.0864000000001],[1243310400,9491.0864000000001],[1243396800,9491.0864000000001],[1243483200,9491.0864000000001],[1243569600,9491.0864000000001],[1243656000,9491.0864000000001],[1243742400,9491.0864000000001],[1243828800,9491.0864000000001],[1243915200,9491.0864000000001],[1244001600,9491.0864000000001],[1244088000,9491.0864000000001],[1244174400,9491.0864000000001],[1244260800,9491.0864000000001],[1244347200,9491.0864000000001],[1244433600,9491.0864000000001],[1244520000,9491.0864000000001],[1244606400,9491.0864000000001],[1244692800,9491.0864000000001],[1244779200,9491.0864000000001],[1244865600,9491.0864000000001],[1244952000,9491.0864000000001],[1245038400,9491.0864000000001],[1245124800,9491.0864000000001],[1245211200,9491.0864000000001],[1245297600,9491.0864000000001],[1245384000,9491.0864000000001],[1245470400,9491.0864000000001],[1245556800,9491.0864000000001],[1245643200,9491.0864000000001],[1245729600,9491.0864000000001],[1245816000,9491.0864000000001],[1245902400,9491.0864000000001],[1245988800,9491.0864000000001],[1246075200,9491.0864000000001],[1246161600,9491.0864000000001],[1246248000,9491.0864000000001],[1246334400,9491.0864000000001],[1246420800,9491.0864000000001],[1246507200,9491.0864000000001],[1246593600,9491.0864000000001],[1246680000,9491.0864000000001],[1246766400,9491.0864000000001],[1246852800,9491.0864000000001],[1246939200,9491.0864000000001],[1247025600,9491.0864000000001],[1247112000,9491.0864000000001],[1247198400,9491.0864000000001],[1247284800,9491.0864000000001],[1247371200,9491.0864000000001],[1247457600,9491.0864000000001],[1247544000,9491.0864000000001],[1247630400,9491.0864000000001],[1247716800,9491.0864000000001],[1247803200,9491.0864000000001],[1247889600,9491.0864000000001],[1247976000,9491.0864000000001],[1248062400,9491.0864000000001],[1248148800,9491.0864000000001],[1248235200,9491.0864000000001],[1248321600,9491.0864000000001],[1248408000,9491.0864000000001],[1248494400,9491.0864000000001],[1248580800,9491.0864000000001],[1248667200,9491.0864000000001],[1248753600,9491.0864000000001],[1248840000,9491.0864000000001],[1248926400,9491.0864000000001],[1249012800,9491.0864000000001],[1249099200,9491.0864000000001],[1249185600,9491.0864000000001],[1249272000,9491.0864000000001],[1249358400,9632.8027999999995],[1249444800,9632.8027999999995],[1249531200,9632.8027999999995],[1249617600,9632.8027999999995],[1249704000,9632.8027999999995],[1249790400,9632.8027999999995],[1249876800,9632.8027999999995],[1249963200,9632.8027999999995],[1250049600,9632.8027999999995],[1250136000,9632.8027999999995],[1250222400,9632.8027999999995],[1250308800,9632.8027999999995],[1250395200,9632.8027999999995],[1250481600,9632.8027999999995],[1250568000,9632.8027999999995],[1250654400,9632.8027999999995],[1250740800,9632.8027999999995],[1250827200,9632.8027999999995],[1250913600,9632.8027999999995],[1251000000,9632.8027999999995],[1251086400,9632.8027999999995],[1251172800,9632.8027999999995],[1251259200,9632.8027999999995],[1251345600,9632.8027999999995],[1251432000,9632.8027999999995],[1251518400,9632.8027999999995],[1251604800,9632.8027999999995],[1251691200,9632.8027999999995],[1251777600,9632.8027999999995],[1251864000,9632.8027999999995],[1251950400,9632.8027999999995],[1252036800,9632.8027999999995],[1252123200,9632.8027999999995],[1252209600,9632.8027999999995],[1252296000,9632.8027999999995],[1252382400,9632.8027999999995],[1252468800,9632.8027999999995],[1252555200,9632.8027999999995],[1252641600,9632.8027999999995],[1252728000,9632.8027999999995],[1252814400,9632.8027999999995],[1252900800,9632.8027999999995],[1252987200,9632.8027999999995],[1253073600,9632.8027999999995],[1253160000,9632.8027999999995],[1253246400,9632.8027999999995],[1253332800,9632.8027999999995],[1253419200,9632.8027999999995],[1253505600,9632.8027999999995],[1253592000,9632.8027999999995],[1253678400,9632.8027999999995],[1253764800,9632.8027999999995],[1253851200,9632.8027999999995],[1253937600,9632.8027999999995],[1254024000,9632.8027999999995],[1254110400,9632.8027999999995],[1254196800,9632.8027999999995],[1254283200,9632.8027999999995],[1254369600,9632.8027999999995],[1254456000,9632.8027999999995],[1254542400,9632.8027999999995],[1254628800,9632.8027999999995],[1254715200,9632.8027999999995],[1254801600,9632.8027999999995],[1254888000,9632.8027999999995],[1254974400,9632.8027999999995],[1255060800,9632.8027999999995],[1255147200,9632.8027999999995],[1255233600,9632.8027999999995],[1255320000,9632.8027999999995],[1255406400,9632.8027999999995],[1255492800,9632.8027999999995],[1255579200,9632.8027999999995],[1255665600,9632.8027999999995],[1255752000,9632.8027999999995],[1255838400,9632.8027999999995],[1255924800,9632.8027999999995],[1256011200,9632.8027999999995],[1256097600,9632.8027999999995],[1256184000,9632.8027999999995],[1256270400,9632.8027999999995],[1256356800,9632.8027999999995],[1256443200,9632.8027999999995],[1256529600,9632.8027999999995],[1256616000,9632.8027999999995],[1256702400,9632.8027999999995],[1256788800,9632.8027999999995],[1256875200,9632.8027999999995],[1256961600,9632.8027999999995],[1257048000,9632.8027999999995],[1257138000,9632.8027999999995],[1257224400,9632.8027999999995],[1257310800,9632.8027999999995],[1257397200,9632.8027999999995],[1257483600,9632.8027999999995],[1257570000,9632.8027999999995],[1257656400,9632.8027999999995],[1257742800,9632.8027999999995],[1257829200,9632.8027999999995],[1257915600,9632.8027999999995],[1258002000,9632.8027999999995],[1258088400,9632.8027999999995],[1258174800,9632.8027999999995],[1258261200,9632.8027999999995],[1258347600,9632.8027999999995],[1258434000,9632.8027999999995],[1258520400,9632.8027999999995],[1258606800,9632.8027999999995],[1258693200,9632.8027999999995],[1258779600,9632.8027999999995],[1258866000,9632.8027999999995],[1258952400,9632.8027999999995],[1259038800,9632.8027999999995],[1259125200,9632.8027999999995],[1259211600,9632.8027999999995],[1259298000,9632.8027999999995],[1259384400,9632.8027999999995],[1259470800,9632.8027999999995],[1259557200,9632.8027999999995],[1259643600,9632.8027999999995],[1259730000,9632.8027999999995],[1259816400,9632.8027999999995],[1259902800,9632.8027999999995],[1259989200,9632.8027999999995],[1260075600,9632.8027999999995],[1260162000,9632.8027999999995],[1260248400,9632.8027999999995],[1260334800,9632.8027999999995],[1260421200,9632.8027999999995],[1260507600,9632.8027999999995],[1260594000,9632.8027999999995],[1260680400,9632.8027999999995],[1260766800,9632.8027999999995],[1260853200,9632.8027999999995],[1260939600,9632.8027999999995],[1261026000,9632.8027999999995],[1261112400,9632.8027999999995],[1261198800,9632.8027999999995],[1261285200,9632.8027999999995],[1261371600,9632.8027999999995],[1261458000,9632.8027999999995],[1261544400,9632.8027999999995],[1261630800,9632.8027999999995],[1261717200,9632.8027999999995],[1261803600,9632.8027999999995],[1261890000,9632.8027999999995],[1261976400,9632.8027999999995],[1262062800,9632.8027999999995],[1262149200,9632.8027999999995],[1262235600,9632.8027999999995],[1262322000,9632.8027999999995],[1262408400,9632.8027999999995],[1262494800,9632.8027999999995],[1262581200,9632.8027999999995],[1262667600,9632.8027999999995],[1262754000,9632.8027999999995],[1262840400,9632.8027999999995],[1262926800,9632.8027999999995],[1263013200,9632.8027999999995],[1263099600,9632.8027999999995],[1263186000,9632.8027999999995],[1263272400,9632.8027999999995],[1263358800,9632.8027999999995],[1263445200,9632.8027999999995],[1263531600,9632.8027999999995],[1263618000,9632.8027999999995],[1263704400,9632.8027999999995],[1263790800,9632.8027999999995],[1263877200,9632.8027999999995],[1263963600,9632.8027999999995],[1264050000,9632.8027999999995],[1264136400,9632.8027999999995],[1264222800,9632.8027999999995],[1264309200,9632.8027999999995],[1264395600,9632.8027999999995],[1264482000,9632.8027999999995],[1264568400,9632.8027999999995],[1264654800,9632.8027999999995],[1264741200,9632.8027999999995],[1264827600,9632.8027999999995],[1264914000,9632.8027999999995],[1265000400,9632.8027999999995],[1265086800,9632.8027999999995],[1265173200,9632.8027999999995],[1265259600,9632.8027999999995],[1265346000,9632.8027999999995],[1265432400,9632.8027999999995],[1265518800,9632.8027999999995],[1265605200,9632.8027999999995],[1265691600,9632.8027999999995],[1265778000,9632.8027999999995],[1265864400,9632.8027999999995],[1265950800,9632.8027999999995],[1266037200,9632.8027999999995],[1266123600,9632.8027999999995],[1266210000,9632.8027999999995],[1266296400,9632.8027999999995],[1266382800,9632.8027999999995],[1266469200,9632.8027999999995],[1266555600,9632.8027999999995],[1266642000,9632.8027999999995],[1266728400,9632.8027999999995],[1266814800,9632.8027999999995],[1266901200,9632.8027999999995],[1266987600,9632.8027999999995],[1267074000,9632.8027999999995],[1267160400,9632.8027999999995],[1267246800,9632.8027999999995],[1267333200,9632.8027999999995],[1267419600,9632.8027999999995],[1267506000,9632.8027999999995],[1267592400,9632.8027999999995],[1267678800,9632.8027999999995],[1267765200,9632.8027999999995],[1267851600,9632.8027999999995],[1267938000,9632.8027999999995],[1268024400,9632.8027999999995],[1268110800,9632.8027999999995],[1268197200,9632.8027999999995],[1268283600,9632.8027999999995],[1268370000,9632.8027999999995],[1268456400,9632.8027999999995],[1268542800,9632.8027999999995],[1268625600,9632.8027999999995],[1268712000,9632.8027999999995],[1268798400,9632.8027999999995],[1268884800,9632.8027999999995],[1268971200,9632.8027999999995],[1269057600,9632.8027999999995],[1269144000,9632.8027999999995],[1269230400,9632.8027999999995],[1269316800,9632.8027999999995],[1269403200,9632.8027999999995],[1269489600,9632.8027999999995],[1269576000,9632.8027999999995],[1269662400,9632.8027999999995],[1269748800,9632.8027999999995],[1269835200,9632.8027999999995],[1269921600,9632.8027999999995],[1270008000,9632.8027999999995],[1270094400,9632.8027999999995],[1270180800,9632.8027999999995],[1270267200,9632.8027999999995],[1270353600,9632.8027999999995],[1270440000,9632.8027999999995],[1270526400,9632.8027999999995],[1270612800,9632.8027999999995],[1270699200,9632.8027999999995],[1270785600,9632.8027999999995],[1270872000,9632.8027999999995],[1270958400,9632.8027999999995],[1271044800,9632.8027999999995],[1271131200,9632.8027999999995],[1271217600,9632.8027999999995],[1271304000,9632.8027999999995],[1271390400,9632.8027999999995],[1271476800,9632.8027999999995],[1271563200,9632.8027999999995],[1271649600,9632.8027999999995],[1271736000,9632.8027999999995],[1271822400,9632.8027999999995],[1271908800,9632.8027999999995],[1271995200,9632.8027999999995],[1272081600,9632.8027999999995],[1272168000,9632.8027999999995],[1272254400,9632.8027999999995],[1272340800,9632.8027999999995],[1272427200,9632.8027999999995],[1272513600,9632.8027999999995],[1272600000,9632.8027999999995],[1272686400,9632.8027999999995],[1272772800,9632.8027999999995],[1272859200,9632.8027999999995],[1272945600,9632.8027999999995],[1273032000,9632.8027999999995],[1273118400,9632.8027999999995],[1273204800,9632.8027999999995],[1273291200,9632.8027999999995],[1273377600,9632.8027999999995],[1273464000,9632.8027999999995],[1273550400,9632.8027999999995],[1273636800,9632.8027999999995],[1273723200,9632.8027999999995],[1273809600,9632.8027999999995],[1273896000,9632.8027999999995],[1273982400,9632.8027999999995],[1274068800,9632.8027999999995],[1274155200,9632.8027999999995],[1274241600,9632.8027999999995],[1274328000,9632.8027999999995],[1274414400,9632.8027999999995],[1274500800,9632.8027999999995],[1274587200,9632.8027999999995],[1274673600,9632.8027999999995],[1274760000,9632.8027999999995],[1274846400,9632.8027999999995],[1274932800,9632.8027999999995],[1275019200,9632.8027999999995],[1275105600,9632.8027999999995],[1275192000,9632.8027999999995],[1275278400,9632.8027999999995],[1275364800,9632.8027999999995],[1275451200,9632.8027999999995],[1275537600,9632.8027999999995],[1275624000,9632.8027999999995],[1275710400,9632.8027999999995],[1275796800,9632.8027999999995],[1275883200,9632.8027999999995],[1275969600,9632.8027999999995],[1276056000,9632.8027999999995],[1276142400,9632.8027999999995],[1276228800,9632.8027999999995],[1276315200,9632.8027999999995],[1276401600,9632.8027999999995],[1276488000,9632.8027999999995],[1276574400,9632.8027999999995],[1276660800,9632.8027999999995],[1276747200,9632.8027999999995],[1276833600,9632.8027999999995],[1276920000,9632.8027999999995],[1277006400,9632.8027999999995],[1277092800,9632.8027999999995],[1277179200,9632.8027999999995],[1277265600,9632.8027999999995],[1277352000,9632.8027999999995],[1277438400,9632.8027999999995],[1277524800,9632.8027999999995],[1277611200,9632.8027999999995],[1277697600,9632.8027999999995],[1277784000,9632.8027999999995],[1277870400,9632.8027999999995],[1277956800,9632.8027999999995],[1278043200,9632.8027999999995],[1278129600,9632.8027999999995],[1278216000,9632.8027999999995],[1278302400,9632.8027999999995],[1278388800,9632.8027999999995],[1278475200,9632.8027999999995],[1278561600,9632.8027999999995],[1278648000,9632.8027999999995],[1278734400,9632.8027999999995],[1278820800,9632.8027999999995],[1278907200,9632.8027999999995],[1278993600,9632.8027999999995],[1279080000,9632.8027999999995],[1279166400,9632.8027999999995],[1279252800,9632.8027999999995],[1279339200,9632.8027999999995],[1279425600,9632.8027999999995],[1279512000,9632.8027999999995],[1279598400,9632.8027999999995],[1279684800,9632.8027999999995],[1279771200,9632.8027999999995],[1279857600,9632.8027999999995],[1279944000,9632.8027999999995],[1280030400,9632.8027999999995],[1280116800,9632.8027999999995],[1280203200,9632.8027999999995],[1280289600,9632.8027999999995],[1280376000,9632.8027999999995],[1280462400,9632.8027999999995],[1280548800,9632.8027999999995],[1280635200,9632.8027999999995],[1280721600,9632.8027999999995],[1280808000,10243.017599999999],[1280894400,10243.017599999999],[1280980800,10243.017599999999],[1281067200,10243.017599999999],[1281153600,10243.017599999999],[1281240000,10243.017599999999],[1281326400,10243.017599999999],[1281412800,10243.017599999999],[1281499200,10243.017599999999],[1281585600,10243.017599999999],[1281672000,10243.017599999999],[1281758400,10243.017599999999],[1281844800,10243.017599999999],[1281931200,10243.017599999999],[1282017600,10243.017599999999],[1282104000,10243.017599999999],[1282190400,10243.017599999999],[1282276800,10243.017599999999],[1282363200,10243.017599999999],[1282449600,10243.017599999999],[1282536000,10243.017599999999],[1282622400,10243.017599999999],[1282708800,10243.017599999999],[1282795200,10243.017599999999],[1282881600,10243.017599999999],[1282968000,10243.017599999999],[1283054400,10243.017599999999],[1283140800,10243.017599999999],[1283227200,10243.017599999999],[1283313600,10243.017599999999],[1283400000,10243.017599999999],[1283486400,10243.017599999999],[1283572800,10243.017599999999],[1283659200,10243.017599999999],[1283745600,10243.017599999999],[1283832000,10243.017599999999],[1283918400,10243.017599999999],[1284004800,10243.017599999999],[1284091200,10243.017599999999],[1284177600,10243.017599999999],[1284264000,10243.017599999999],[1284350400,10243.017599999999],[1284436800,10243.017599999999],[1284523200,10243.017599999999],[1284609600,10243.017599999999],[1284696000,10243.017599999999],[1284782400,10243.017599999999],[1284868800,10243.017599999999],[1284955200,10243.017599999999],[1285041600,10243.017599999999],[1285128000,10243.017599999999],[1285214400,10243.017599999999],[1285300800,10243.017599999999],[1285387200,10243.017599999999],[1285473600,10243.017599999999],[1285560000,10243.017599999999],[1285646400,10243.017599999999],[1285732800,10243.017599999999],[1285819200,10243.017599999999],[1285905600,10243.017599999999],[1285992000,10243.017599999999],[1286078400,10243.017599999999],[1286164800,10243.017599999999],[1286251200,10243.017599999999],[1286337600,10243.017599999999],[1286424000,10243.017599999999],[1286510400,10243.017599999999],[1286596800,10243.017599999999],[1286683200,10243.017599999999],[1286769600,10243.017599999999],[1286856000,10243.017599999999],[1286942400,10243.017599999999],[1287028800,10243.017599999999],[1287115200,10243.017599999999],[1287201600,10243.017599999999],[1287288000,10243.017599999999],[1287374400,10243.017599999999],[1287460800,10243.017599999999],[1287547200,10243.017599999999],[1287633600,10243.017599999999],[1287720000,10243.017599999999],[1287806400,10243.017599999999],[1287892800,10243.017599999999],[1287979200,10243.017599999999],[1288065600,10243.017599999999],[1288152000,10243.017599999999],[1288238400,10243.017599999999],[1288324800,10243.017599999999],[1288411200,10243.017599999999],[1288497600,10243.017599999999],[1288584000,10243.017599999999],[1288670400,10243.017599999999],[1288756800,10243.017599999999],[1288843200,10243.017599999999],[1288929600,10243.017599999999],[1289016000,10243.017599999999],[1289102400,10243.017599999999],[1289192400,10243.017599999999],[1289278800,10243.017599999999],[1289365200,10243.017599999999],[1289451600,10243.017599999999],[1289538000,10243.017599999999],[1289624400,10243.017599999999],[1289710800,10243.017599999999],[1289797200,10243.017599999999],[1289883600,10243.017599999999],[1289970000,10243.017599999999],[1290056400,10243.017599999999],[1290142800,10243.017599999999],[1290229200,10243.017599999999],[1290315600,10243.017599999999],[1290402000,10243.017599999999],[1290488400,10243.017599999999],[1290574800,10243.017599999999],[1290661200,10243.017599999999],[1290747600,10243.017599999999],[1290834000,10243.017599999999],[1290920400,10243.017599999999],[1291006800,10243.017599999999],[1291093200,10243.017599999999],[1291179600,10243.017599999999],[1291266000,10243.017599999999],[1291352400,10243.017599999999],[1291438800,10243.017599999999],[1291525200,10243.017599999999],[1291611600,10243.017599999999],[1291698000,10243.017599999999],[1291784400,10243.017599999999],[1291870800,10243.017599999999],[1291957200,10243.017599999999],[1292043600,10243.017599999999],[1292130000,10243.017599999999],[1292216400,10243.017599999999],[1292302800,10243.017599999999],[1292389200,10243.017599999999],[1292475600,10243.017599999999],[1292562000,10243.017599999999],[1292648400,10243.017599999999],[1292734800,10243.017599999999],[1292821200,10243.017599999999],[1292907600,10243.017599999999],[1292994000,10243.017599999999],[1293080400,10243.017599999999],[1293166800,10243.017599999999],[1293253200,10243.017599999999],[1293339600,10243.017599999999],[1293426000,10243.017599999999],[1293512400,10243.017599999999],[1293598800,10243.017599999999],[1293685200,10243.017599999999],[1293771600,10243.017599999999],[1293858000,10243.017599999999],[1293944400,10243.017599999999],[1294030800,10243.017599999999],[1294117200,10243.017599999999],[1294203600,10243.017599999999],[1294290000,10243.017599999999],[1294376400,10243.017599999999],[1294462800,10243.017599999999],[1294549200,10243.017599999999],[1294635600,10243.017599999999],[1294722000,10243.017599999999],[1294808400,10243.017599999999],[1294894800,10243.017599999999],[1294981200,10243.017599999999],[1295067600,10243.017599999999],[1295154000,10243.017599999999],[1295240400,10243.017599999999],[1295326800,10243.017599999999],[1295413200,10243.017599999999],[1295499600,10243.017599999999],[1295586000,10243.017599999999],[1295672400,10243.017599999999],[1295758800,10243.017599999999],[1295845200,10243.017599999999],[1295931600,10243.017599999999],[1296018000,10243.017599999999],[1296104400,10243.017599999999],[1296190800,10243.017599999999],[1296277200,10243.017599999999],[1296363600,10243.017599999999],[1296450000,10243.017599999999],[1296536400,10243.017599999999],[1296622800,10243.017599999999],[1296709200,10243.017599999999],[1296795600,10243.017599999999],[1296882000,10243.017599999999],[1296968400,10243.017599999999],[1297054800,10243.017599999999],[1297141200,10243.017599999999],[1297227600,10243.017599999999],[1297314000,10243.017599999999],[1297400400,10243.017599999999],[1297486800,10243.017599999999],[1297573200,10243.017599999999],[1297659600,10243.017599999999],[1297746000,10243.017599999999],[1297832400,10243.017599999999],[1297918800,10243.017599999999],[1298005200,10243.017599999999],[1298091600,10243.017599999999],[1298178000,10243.017599999999],[1298264400,10243.017599999999],[1298350800,10243.017599999999],[1298437200,10243.017599999999],[1298523600,10243.017599999999],[1298610000,10243.017599999999],[1298696400,10243.017599999999],[1298782800,10243.017599999999],[1298869200,10243.017599999999],[1298955600,10243.017599999999],[1299042000,10243.017599999999],[1299128400,10243.017599999999],[1299214800,10243.017599999999],[1299301200,10243.017599999999],[1299387600,10243.017599999999],[1299474000,10243.017599999999],[1299560400,10243.017599999999],[1299646800,10243.017599999999],[1299733200,10243.017599999999],[1299819600,10243.017599999999],[1299906000,10243.017599999999],[1299992400,10243.017599999999],[1300075200,10243.017599999999],[1300161600,10243.017599999999],[1300248000,10243.017599999999],[1300334400,10243.017599999999],[1300420800,10243.017599999999],[1300507200,10243.017599999999],[1300593600,10243.017599999999],[1300680000,10243.017599999999],[1300766400,10243.017599999999],[1300852800,10243.017599999999],[1300939200,10243.017599999999],[1301025600,10243.017599999999],[1301112000,10243.017599999999],[1301198400,10243.017599999999],[1301284800,10243.017599999999],[1301371200,10243.017599999999],[1301457600,10243.017599999999],[1301544000,10243.017599999999],[1301630400,10243.017599999999],[1301716800,10243.017599999999],[1301803200,10243.017599999999],[1301889600,10243.017599999999],[1301976000,10243.017599999999],[1302062400,10243.017599999999],[1302148800,10243.017599999999],[1302235200,10243.017599999999],[1302321600,10243.017599999999],[1302408000,10243.017599999999],[1302494400,10243.017599999999],[1302580800,10243.017599999999],[1302667200,10243.017599999999],[1302753600,10243.017599999999],[1302840000,10243.017599999999],[1302926400,10243.017599999999],[1303012800,10243.017599999999],[1303099200,10243.017599999999],[1303185600,10243.017599999999],[1303272000,10243.017599999999],[1303358400,10243.017599999999],[1303444800,10243.017599999999],[1303531200,10243.017599999999],[1303617600,10243.017599999999],[1303704000,10243.017599999999],[1303790400,10243.017599999999],[1303876800,10243.017599999999],[1303963200,10243.017599999999],[1304049600,10243.017599999999],[1304136000,10243.017599999999],[1304222400,10243.017599999999],[1304308800,10243.017599999999],[1304395200,10243.017599999999],[1304481600,10243.017599999999],[1304568000,10243.017599999999],[1304654400,10243.017599999999],[1304740800,10243.017599999999],[1304827200,10243.017599999999],[1304913600,10243.017599999999],[1305000000,10243.017599999999],[1305086400,10243.017599999999],[1305172800,10243.017599999999],[1305259200,10243.017599999999],[1305345600,10243.017599999999],[1305432000,10243.017599999999],[1305518400,10243.017599999999],[1305604800,10243.017599999999],[1305691200,10243.017599999999],[1305777600,10243.017599999999],[1305864000,10243.017599999999],[1305950400,10243.017599999999],[1306036800,10243.017599999999],[1306123200,10243.017599999999],[1306209600,10243.017599999999],[1306296000,10243.017599999999],[1306382400,10243.017599999999],[1306468800,10243.017599999999],[1306555200,10243.017599999999],[1306641600,10243.017599999999],[1306728000,10243.017599999999],[1306814400,10243.017599999999],[1306900800,10243.017599999999],[1306987200,10243.017599999999],[1307073600,10243.017599999999],[1307160000,10243.017599999999],[1307246400,10243.017599999999],[1307332800,10243.017599999999],[1307419200,10243.017599999999],[1307505600,10243.017599999999],[1307592000,10243.017599999999],[1307678400,10243.017599999999],[1307764800,10243.017599999999],[1307851200,10243.017599999999],[1307937600,10243.017599999999],[1308024000,10243.017599999999],[1308110400,10243.017599999999],[1308196800,10243.017599999999],[1308283200,10243.017599999999],[1308369600,10243.017599999999],[1308456000,10243.017599999999],[1308542400,10243.017599999999],[1308628800,10243.017599999999],[1308715200,10243.017599999999],[1308801600,10243.017599999999],[1308888000,10243.017599999999],[1308974400,10243.017599999999],[1309060800,10243.017599999999],[1309147200,10243.017599999999],[1309233600,10243.017599999999],[1309320000,10243.017599999999],[1309406400,10243.017599999999],[1309492800,10243.017599999999],[1309579200,10243.017599999999],[1309665600,10243.017599999999],[1309752000,10243.017599999999],[1309838400,10243.017599999999],[1309924800,10243.017599999999],[1310011200,10243.017599999999],[1310097600,10243.017599999999],[1310184000,10243.017599999999],[1310270400,10243.017599999999],[1310356800,10243.017599999999],[1310443200,10243.017599999999],[1310529600,10243.017599999999],[1310616000,10243.017599999999],[1310702400,10243.017599999999],[1310788800,10243.017599999999],[1310875200,10243.017599999999],[1310961600,10243.017599999999],[1311048000,10243.017599999999],[1311134400,10243.017599999999],[1311220800,10243.017599999999],[1311307200,10243.017599999999],[1311393600,10243.017599999999],[1311480000,10243.017599999999],[1311566400,10243.017599999999],[1311652800,10243.017599999999],[1311739200,10243.017599999999],[1311825600,10243.017599999999],[1311912000,10243.017599999999],[1311998400,10243.017599999999],[1312084800,10243.017599999999],[1312171200,10243.017599999999],[1312257600,10461.7174],[1312344000,10461.7174],[1312430400,10461.7174],[1312516800,10461.7174],[1312603200,10461.7174],[1312689600,10461.7174],[1312776000,10461.7174],[1312862400,10461.7174],[1312948800,10461.7174],[1313035200,10461.7174],[1313121600,10461.7174],[1313208000,10461.7174],[1313294400,10461.7174],[1313380800,10461.7174],[1313467200,10461.7174],[1313553600,10461.7174],[1313640000,10461.7174],[1313726400,10461.7174],[1313812800,10461.7174],[1313899200,10461.7174],[1313985600,10461.7174],[1314072000,10461.7174],[1314158400,10461.7174],[1314244800,10461.7174],[1314331200,10461.7174],[1314417600,10461.7174],[1314504000,10461.7174],[1314590400,10461.7174],[1314676800,10461.7174],[1314763200,10461.7174],[1314849600,10461.7174],[1314936000,10461.7174],[1315022400,10461.7174],[1315108800,10461.7174],[1315195200,10461.7174],[1315281600,10461.7174],[1315368000,10461.7174],[1315454400,10461.7174],[1315540800,10461.7174],[1315627200,10461.7174],[1315713600,10461.7174],[1315800000,10461.7174],[1315886400,10461.7174],[1315972800,10461.7174],[1316059200,10461.7174],[1316145600,10461.7174],[1316232000,10461.7174],[1316318400,10461.7174],[1316404800,10461.7174],[1316491200,10461.7174],[1316577600,10461.7174],[1316664000,10461.7174],[1316750400,10461.7174],[1316836800,10461.7174],[1316923200,10461.7174],[1317009600,10461.7174],[1317096000,10461.7174],[1317182400,10461.7174],[1317268800,10461.7174],[1317355200,10461.7174],[1317441600,10461.7174],[1317528000,10461.7174],[1317614400,10461.7174],[1317700800,10461.7174],[1317787200,10461.7174],[1317873600,10461.7174],[1317960000,10461.7174],[1318046400,10461.7174],[1318132800,10461.7174],[1318219200,10461.7174],[1318305600,10461.7174],[1318392000,10461.7174],[1318478400,10461.7174],[1318564800,10461.7174],[1318651200,10461.7174],[1318737600,10461.7174],[1318824000,10461.7174],[1318910400,10461.7174],[1318996800,10461.7174],[1319083200,10461.7174],[1319169600,10461.7174],[1319256000,10461.7174],[1319342400,10461.7174],[1319428800,10461.7174],[1319515200,10461.7174],[1319601600,10461.7174],[1319688000,10461.7174],[1319774400,10461.7174],[1319860800,10461.7174],[1319947200,10461.7174],[1320033600,10461.7174],[1320120000,10461.7174],[1320206400,10461.7174],[1320292800,10461.7174],[1320379200,10461.7174],[1320465600,10461.7174],[1320552000,10461.7174],[1320642000,10461.7174],[1320728400,10461.7174],[1320814800,10461.7174],[1320901200,10461.7174],[1320987600,10461.7174],[1321074000,10461.7174],[1321160400,10461.7174],[1321246800,10461.7174],[1321333200,10461.7174],[1321419600,10461.7174],[1321506000,10461.7174],[1321592400,10461.7174],[1321678800,10461.7174],[1321765200,10461.7174],[1321851600,10461.7174],[1321938000,10461.7174],[1322024400,10461.7174],[1322110800,10461.7174],[1322197200,10461.7174],[1322283600,10461.7174],[1322370000,10461.7174],[1322456400,10461.7174],[1322542800,10461.7174],[1322629200,10461.7174],[1322715600,10461.7174],[1322802000,10461.7174],[1322888400,10461.7174],[1322974800,10461.7174],[1323061200,10461.7174],[1323147600,10461.7174],[1323234000,10461.7174],[1323320400,10461.7174],[1323406800,10461.7174],[1323493200,10461.7174],[1323579600,10461.7174],[1323666000,10461.7174],[1323752400,10461.7174],[1323838800,10461.7174],[1323925200,10461.7174],[1324011600,10461.7174],[1324098000,10461.7174],[1324184400,10461.7174],[1324270800,10461.7174],[1324357200,10461.7174],[1324443600,10461.7174],[1324530000,10461.7174],[1324616400,10461.7174],[1324702800,10461.7174],[1324789200,10461.7174],[1324875600,10461.7174],[1324962000,10461.7174],[1325048400,10461.7174],[1325134800,10461.7174],[1325221200,10461.7174],[1325307600,10461.7174],[1325394000,10461.7174],[1325480400,10461.7174],[1325566800,10461.7174],[1325653200,10461.7174],[1325739600,10461.7174],[1325826000,10461.7174],[1325912400,10461.7174],[1325998800,10461.7174],[1326085200,10461.7174],[1326171600,10461.7174],[1326258000,10461.7174],[1326344400,10461.7174],[1326430800,10461.7174],[1326517200,10461.7174],[1326603600,10461.7174],[1326690000,10461.7174],[1326776400,10461.7174],[1326862800,10461.7174],[1326949200,10461.7174],[1327035600,10461.7174],[1327122000,10461.7174],[1327208400,10461.7174],[1327294800,10461.7174],[1327381200,10461.7174],[1327467600,10461.7174],[1327554000,10461.7174],[1327640400,10461.7174],[1327726800,10461.7174],[1327813200,10461.7174],[1327899600,10461.7174],[1327986000,10461.7174],[1328072400,10461.7174],[1328158800,10461.7174],[1328245200,10461.7174],[1328331600,10461.7174],[1328418000,10461.7174],[1328504400,10461.7174],[1328590800,10461.7174],[1328677200,10461.7174],[1328763600,10461.7174],[1328850000,10461.7174],[1328936400,10461.7174],[1329022800,10461.7174],[1329109200,10461.7174],[1329195600,10461.7174],[1329282000,10461.7174],[1329368400,10461.7174],[1329454800,10461.7174],[1329541200,10461.7174],[1329627600,10461.7174],[1329714000,10461.7174],[1329800400,10461.7174],[1329886800,10461.7174],[1329973200,10461.7174],[1330059600,10461.7174],[1330146000,10461.7174],[1330232400,10461.7174],[1330318800,10461.7174],[1330405200,10461.7174],[1330491600,10461.7174],[1330578000,10461.7174],[1330664400,10461.7174],[1330750800,10461.7174],[1330837200,10461.7174],[1330923600,10461.7174],[1331010000,10461.7174],[1331096400,10461.7174],[1331182800,10461.7174],[1331269200,10461.7174],[1331355600,10461.7174],[1331442000,10461.7174],[1331524800,10461.7174],[1331611200,10461.7174],[1331697600,10461.7174],[1331784000,10461.7174],[1331870400,10461.7174],[1331956800,10461.7174],[1332043200,10461.7174],[1332129600,10461.7174],[1332216000,10461.7174],[1332302400,10461.7174],[1332388800,10461.7174],[1332475200,10461.7174],[1332561600,10461.7174],[1332648000,10461.7174],[1332734400,10461.7174],[1332820800,10461.7174],[1332907200,10461.7174],[1332993600,10461.7174],[1333080000,10461.7174],[1333166400,10461.7174],[1333252800,10461.7174],[1333339200,10461.7174],[1333425600,10461.7174],[1333512000,10461.7174],[1333598400,10461.7174],[1333684800,10461.7174],[1333771200,10461.7174],[1333857600,10461.7174],[1333944000,10461.7174],[1334030400,10461.7174],[1334116800,10461.7174],[1334203200,10461.7174],[1334289600,10461.7174],[1334376000,10461.7174],[1334462400,10461.7174],[1334548800,10461.7174],[1334635200,10461.7174],[1334721600,10461.7174],[1334808000,10461.7174],[1334894400,10461.7174],[1334980800,10461.7174],[1335067200,10461.7174],[1335153600,10461.7174],[1335240000,10461.7174],[1335326400,10461.7174],[1335412800,10461.7174],[1335499200,10461.7174],[1335585600,10461.7174],[1335672000,10461.7174],[1335758400,10461.7174],[1335844800,10461.7174],[1335931200,10461.7174],[1336017600,10461.7174],[1336104000,10461.7174],[1336190400,10461.7174],[1336276800,10461.7174],[1336363200,10461.7174],[1336449600,10461.7174],[1336536000,10461.7174],[1336622400,10461.7174],[1336708800,10461.7174],[1336795200,10461.7174],[1336881600,10461.7174],[1336968000,10461.7174],[1337054400,10461.7174],[1337140800,10461.7174],[1337227200,10461.7174],[1337313600,10461.7174],[1337400000,10461.7174],[1337486400,10461.7174],[1337572800,10461.7174],[1337659200,10461.7174],[1337745600,10461.7174],[1337832000,10461.7174],[1337918400,10461.7174],[1338004800,10461.7174],[1338091200,10461.7174],[1338177600,10461.7174],[1338264000,10461.7174],[1338350400,10461.7174],[1338436800,10461.7174],[1338523200,10461.7174],[1338609600,10461.7174],[1338696000,10461.7174],[1338782400,10461.7174],[1338868800,10461.7174],[1338955200,10461.7174],[1339041600,10461.7174],[1339128000,10461.7174],[1339214400,10461.7174],[1339300800,10461.7174],[1339387200,10461.7174],[1339473600,10461.7174],[1339560000,10461.7174],[1339646400,10461.7174],[1339732800,10461.7174],[1339819200,10461.7174],[1339905600,10461.7174],[1339992000,10461.7174],[1340078400,10461.7174],[1340164800,10461.7174],[1340251200,10461.7174],[1340337600,10461.7174],[1340424000,10461.7174],[1340510400,10461.7174],[1340596800,10461.7174],[1340683200,10461.7174],[1340769600,10461.7174],[1340856000,10461.7174],[1340942400,10461.7174],[1341028800,10461.7174],[1341115200,10461.7174],[1341201600,10461.7174],[1341288000,10461.7174],[1341374400,10461.7174],[1341460800,10461.7174],[1341547200,10461.7174],[1341633600,10461.7174],[1341720000,10461.7174],[1341806400,10461.7174],[1341892800,10461.7174],[1341979200,10461.7174],[1342065600,10461.7174],[1342152000,10461.7174],[1342238400,10461.7174],[1342324800,10461.7174],[1342411200,10461.7174],[1342497600,10461.7174],[1342584000,10461.7174],[1342670400,10461.7174],[1342756800,10461.7174],[1342843200,10461.7174],[1342929600,10461.7174],[1343016000,10461.7174],[1343102400,10461.7174],[1343188800,10461.7174],[1343275200,10461.7174],[1343361600,10461.7174],[1343448000,10461.7174],[1343534400,10461.7174],[1343620800,10461.7174],[1343707200,10461.7174],[1343793600,10461.7174]],"color":"","scatterMarkerSymbol":"none"},"BLL":{"name":"BLL","unit":"$","index":0,"seriesType":7,"values":[[1217649600,8387.5717999999997],[1217736000,8387.5717999999997],[1217822400,8387.5717999999997],[1217908800,8387.5717999999997],[1217995200,8387.5717999999997],[1218081600,8387.5717999999997],[1218168000,8387.5717999999997],[1218254400,8387.5717999999997],[1218340800,8387.5717999999997],[1218427200,8387.5717999999997],[1218513600,8387.5717999999997],[1218600000,8387.5717999999997],[1218686400,8387.5717999999997],[1218772800,8387.5717999999997],[1218859200,8387.5717999999997],[1218945600,8387.5717999999997],[1219032000,8387.5717999999997],[1219118400,8387.5717999999997],[1219204800,8387.5717999999997],[1219291200,8387.5717999999997],[1219377600,8387.5717999999997],[1219464000,8387.5717999999997],[1219550400,8387.5717999999997],[1219636800,8387.5717999999997],[1219723200,8387.5717999999997],[1219809600,8387.5717999999997],[1219896000,8387.5717999999997],[1219982400,8387.5717999999997],[1220068800,8387.5717999999997],[1220155200,8387.5717999999997],[1220241600,8387.5717999999997],[1220328000,8387.5717999999997],[1220414400,8387.5717999999997],[1220500800,8387.5717999999997],[1220587200,8387.5717999999997],[1220673600,8387.5717999999997],[1220760000,8387.5717999999997],[1220846400,8387.5717999999997],[1220932800,8387.5717999999997],[1221019200,8387.5717999999997],[1221105600,8387.5717999999997],[1221192000,8387.5717999999997],[1221278400,8387.5717999999997],[1221364800,8387.5717999999997],[1221451200,8387.5717999999997],[1221537600,8387.5717999999997],[1221624000,8387.5717999999997],[1221710400,8387.5717999999997],[1221796800,8387.5717999999997],[1221883200,8387.5717999999997],[1221969600,8387.5717999999997],[1222056000,8387.5717999999997],[1222142400,8387.5717999999997],[1222228800,8387.5717999999997],[1222315200,8387.5717999999997],[1222401600,8387.5717999999997],[1222488000,8387.5717999999997],[1222574400,8387.5717999999997],[1222660800,8387.5717999999997],[1222747200,8387.5717999999997],[1222833600,8387.5717999999997],[1222920000,8387.5717999999997],[1223006400,8387.5717999999997],[1223092800,8387.5717999999997],[1223179200,8387.5717999999997],[1223265600,8387.5717999999997],[1223352000,8387.5717999999997],[1223438400,8387.5717999999997],[1223524800,8387.5717999999997],[1223611200,8387.5717999999997],[1223697600,8387.5717999999997],[1223784000,8387.5717999999997],[1223870400,8387.5717999999997],[1223956800,8387.5717999999997],[1224043200,8387.5717999999997],[1224129600,8387.5717999999997],[1224216000,8387.5717999999997],[1224302400,8387.5717999999997],[1224388800,8387.5717999999997],[1224475200,8387.5717999999997],[1224561600,8387.5717999999997],[1224648000,8387.5717999999997],[1224734400,8387.5717999999997],[1224820800,8387.5717999999997],[1224907200,8387.5717999999997],[1224993600,8387.5717999999997],[1225080000,8387.5717999999997],[1225166400,8387.5717999999997],[1225252800,8387.5717999999997],[1225339200,8387.5717999999997],[1225425600,8387.5717999999997],[1225512000,8387.5717999999997],[1225598400,8387.5717999999997],[1225688400,8387.5717999999997],[1225774800,8387.5717999999997],[1225861200,8387.5717999999997],[1225947600,8387.5717999999997],[1226034000,8387.5717999999997],[1226120400,8387.5717999999997],[1226206800,8387.5717999999997],[1226293200,8387.5717999999997],[1226379600,8387.5717999999997],[1226466000,8387.5717999999997],[1226552400,8387.5717999999997],[1226638800,8387.5717999999997],[1226725200,8387.5717999999997],[1226811600,8387.5717999999997],[1226898000,8387.5717999999997],[1226984400,8387.5717999999997],[1227070800,8387.5717999999997],[1227157200,8387.5717999999997],[1227243600,8387.5717999999997],[1227330000,8387.5717999999997],[1227416400,8387.5717999999997],[1227502800,8387.5717999999997],[1227589200,8387.5717999999997],[1227675600,8387.5717999999997],[1227762000,8387.5717999999997],[1227848400,8387.5717999999997],[1227934800,8387.5717999999997],[1228021200,8387.5717999999997],[1228107600,8387.5717999999997],[1228194000,8387.5717999999997],[1228280400,8387.5717999999997],[1228366800,8387.5717999999997],[1228453200,8387.5717999999997],[1228539600,8387.5717999999997],[1228626000,8387.5717999999997],[1228712400,8387.5717999999997],[1228798800,8387.5717999999997],[1228885200,8387.5717999999997],[1228971600,8387.5717999999997],[1229058000,8387.5717999999997],[1229144400,8387.5717999999997],[1229230800,8387.5717999999997],[1229317200,8387.5717999999997],[1229403600,8387.5717999999997],[1229490000,8387.5717999999997],[1229576400,8387.5717999999997],[1229662800,8387.5717999999997],[1229749200,8387.5717999999997],[1229835600,8387.5717999999997],[1229922000,8387.5717999999997],[1230008400,8387.5717999999997],[1230094800,8387.5717999999997],[1230181200,8387.5717999999997],[1230267600,8387.5717999999997],[1230354000,8387.5717999999997],[1230440400,8387.5717999999997],[1230526800,8387.5717999999997],[1230613200,8387.5717999999997],[1230699600,8387.5717999999997],[1230786000,8387.5717999999997],[1230872400,8387.5717999999997],[1230958800,8387.5717999999997],[1231045200,8387.5717999999997],[1231131600,8387.5717999999997],[1231218000,8387.5717999999997],[1231304400,8387.5717999999997],[1231390800,8387.5717999999997],[1231477200,8387.5717999999997],[1231563600,8387.5717999999997],[1231650000,8387.5717999999997],[1231736400,8387.5717999999997],[1231822800,8387.5717999999997],[1231909200,8387.5717999999997],[1231995600,8387.5717999999997],[1232082000,8387.5717999999997],[1232168400,8387.5717999999997],[1232254800,8387.5717999999997],[1232341200,8387.5717999999997],[1232427600,8387.5717999999997],[1232514000,8387.5717999999997],[1232600400,8387.5717999999997],[1232686800,8387.5717999999997],[1232773200,8387.5717999999997],[1232859600,8387.5717999999997],[1232946000,8387.5717999999997],[1233032400,8387.5717999999997],[1233118800,8387.5717999999997],[1233205200,8387.5717999999997],[1233291600,8387.5717999999997],[1233378000,8387.5717999999997],[1233464400,8387.5717999999997],[1233550800,8387.5717999999997],[1233637200,8387.5717999999997],[1233723600,8387.5717999999997],[1233810000,8387.5717999999997],[1233896400,8387.5717999999997],[1233982800,8387.5717999999997],[1234069200,8387.5717999999997],[1234155600,8387.5717999999997],[1234242000,8387.5717999999997],[1234328400,8387.5717999999997],[1234414800,8387.5717999999997],[1234501200,8387.5717999999997],[1234587600,8387.5717999999997],[1234674000,8387.5717999999997],[1234760400,8387.5717999999997],[1234846800,8387.5717999999997],[1234933200,8387.5717999999997],[1235019600,8387.5717999999997],[1235106000,8387.5717999999997],[1235192400,8387.5717999999997],[1235278800,8387.5717999999997],[1235365200,8387.5717999999997],[1235451600,8387.5717999999997],[1235538000,8387.5717999999997],[1235624400,8387.5717999999997],[1235710800,8387.5717999999997],[1235797200,8387.5717999999997],[1235883600,8387.5717999999997],[1235970000,8387.5717999999997],[1236056400,8387.5717999999997],[1236142800,8387.5717999999997],[1236229200,8387.5717999999997],[1236315600,8387.5717999999997],[1236402000,8387.5717999999997],[1236488400,8387.5717999999997],[1236571200,8387.5717999999997],[1236657600,8387.5717999999997],[1236744000,8387.5717999999997],[1236830400,8387.5717999999997],[1236916800,8387.5717999999997],[1237003200,8387.5717999999997],[1237089600,8387.5717999999997],[1237176000,8387.5717999999997],[1237262400,8387.5717999999997],[1237348800,8387.5717999999997],[1237435200,8387.5717999999997],[1237521600,8387.5717999999997],[1237608000,8387.5717999999997],[1237694400,8387.5717999999997],[1237780800,8387.5717999999997],[1237867200,8387.5717999999997],[1237953600,8387.5717999999997],[1238040000,8387.5717999999997],[1238126400,8387.5717999999997],[1238212800,8387.5717999999997],[1238299200,8387.5717999999997],[1238385600,8387.5717999999997],[1238472000,8387.5717999999997],[1238558400,8387.5717999999997],[1238644800,8387.5717999999997],[1238731200,8387.5717999999997],[1238817600,8387.5717999999997],[1238904000,8387.5717999999997],[1238990400,8387.5717999999997],[1239076800,8387.5717999999997],[1239163200,8387.5717999999997],[1239249600,8387.5717999999997],[1239336000,8387.5717999999997],[1239422400,8387.5717999999997],[1239508800,8387.5717999999997],[1239595200,8387.5717999999997],[1239681600,8387.5717999999997],[1239768000,8387.5717999999997],[1239854400,8387.5717999999997],[1239940800,8387.5717999999997],[1240027200,8387.5717999999997],[1240113600,8387.5717999999997],[1240200000,8387.5717999999997],[1240286400,8387.5717999999997],[1240372800,8387.5717999999997],[1240459200,8387.5717999999997],[1240545600,8387.5717999999997],[1240632000,8387.5717999999997],[1240718400,8387.5717999999997],[1240804800,8387.5717999999997],[1240891200,8387.5717999999997],[1240977600,8387.5717999999997],[1241064000,8387.5717999999997],[1241150400,8387.5717999999997],[1241236800,8387.5717999999997],[1241323200,8387.5717999999997],[1241409600,8387.5717999999997],[1241496000,8387.5717999999997],[1241582400,8387.5717999999997],[1241668800,8387.5717999999997],[1241755200,8387.5717999999997],[1241841600,8387.5717999999997],[1241928000,8387.5717999999997],[1242014400,8387.5717999999997],[1242100800,8387.5717999999997],[1242187200,8387.5717999999997],[1242273600,8387.5717999999997],[1242360000,8387.5717999999997],[1242446400,8387.5717999999997],[1242532800,8387.5717999999997],[1242619200,8387.5717999999997],[1242705600,8387.5717999999997],[1242792000,8387.5717999999997],[1242878400,8387.5717999999997],[1242964800,8387.5717999999997],[1243051200,8387.5717999999997],[1243137600,8387.5717999999997],[1243224000,8387.5717999999997],[1243310400,8387.5717999999997],[1243396800,8387.5717999999997],[1243483200,8387.5717999999997],[1243569600,8387.5717999999997],[1243656000,8387.5717999999997],[1243742400,8387.5717999999997],[1243828800,8387.5717999999997],[1243915200,8387.5717999999997],[1244001600,8387.5717999999997],[1244088000,8387.5717999999997],[1244174400,8387.5717999999997],[1244260800,8387.5717999999997],[1244347200,8387.5717999999997],[1244433600,8387.5717999999997],[1244520000,8387.5717999999997],[1244606400,8387.5717999999997],[1244692800,8387.5717999999997],[1244779200,8387.5717999999997],[1244865600,8387.5717999999997],[1244952000,8387.5717999999997],[1245038400,8387.5717999999997],[1245124800,8387.5717999999997],[1245211200,8387.5717999999997],[1245297600,8387.5717999999997],[1245384000,8387.5717999999997],[1245470400,8387.5717999999997],[1245556800,8387.5717999999997],[1245643200,8387.5717999999997],[1245729600,8387.5717999999997],[1245816000,8387.5717999999997],[1245902400,8387.5717999999997],[1245988800,8387.5717999999997],[1246075200,8387.5717999999997],[1246161600,8387.5717999999997],[1246248000,8387.5717999999997],[1246334400,8387.5717999999997],[1246420800,8387.5717999999997],[1246507200,8387.5717999999997],[1246593600,8387.5717999999997],[1246680000,8387.5717999999997],[1246766400,8387.5717999999997],[1246852800,8387.5717999999997],[1246939200,8387.5717999999997],[1247025600,8387.5717999999997],[1247112000,8387.5717999999997],[1247198400,8387.5717999999997],[1247284800,8387.5717999999997],[1247371200,8387.5717999999997],[1247457600,8387.5717999999997],[1247544000,8387.5717999999997],[1247630400,8387.5717999999997],[1247716800,8387.5717999999997],[1247803200,8387.5717999999997],[1247889600,8387.5717999999997],[1247976000,8387.5717999999997],[1248062400,8387.5717999999997],[1248148800,8387.5717999999997],[1248235200,8387.5717999999997],[1248321600,8387.5717999999997],[1248408000,8387.5717999999997],[1248494400,8387.5717999999997],[1248580800,8387.5717999999997],[1248667200,8387.5717999999997],[1248753600,8387.5717999999997],[1248840000,8387.5717999999997],[1248926400,8387.5717999999997],[1249012800,8387.5717999999997],[1249099200,8387.5717999999997],[1249185600,8387.5717999999997],[1249272000,8387.5717999999997],[1249358400,9348.3811000000005],[1249444800,9348.3811000000005],[1249531200,9348.3811000000005],[1249617600,9348.3811000000005],[1249704000,9348.3811000000005],[1249790400,9348.3811000000005],[1249876800,9348.3811000000005],[1249963200,9348.3811000000005],[1250049600,9348.3811000000005],[1250136000,9348.3811000000005],[1250222400,9348.3811000000005],[1250308800,9348.3811000000005],[1250395200,9348.3811000000005],[1250481600,9348.3811000000005],[1250568000,9348.3811000000005],[1250654400,9348.3811000000005],[1250740800,9348.3811000000005],[1250827200,9348.3811000000005],[1250913600,9348.3811000000005],[1251000000,9348.3811000000005],[1251086400,9348.3811000000005],[1251172800,9348.3811000000005],[1251259200,9348.3811000000005],[1251345600,9348.3811000000005],[1251432000,9348.3811000000005],[1251518400,9348.3811000000005],[1251604800,9348.3811000000005],[1251691200,9348.3811000000005],[1251777600,9348.3811000000005],[1251864000,9348.3811000000005],[1251950400,9348.3811000000005],[1252036800,9348.3811000000005],[1252123200,9348.3811000000005],[1252209600,9348.3811000000005],[1252296000,9348.3811000000005],[1252382400,9348.3811000000005],[1252468800,9348.3811000000005],[1252555200,9348.3811000000005],[1252641600,9348.3811000000005],[1252728000,9348.3811000000005],[1252814400,9348.3811000000005],[1252900800,9348.3811000000005],[1252987200,9348.3811000000005],[1253073600,9348.3811000000005],[1253160000,9348.3811000000005],[1253246400,9348.3811000000005],[1253332800,9348.3811000000005],[1253419200,9348.3811000000005],[1253505600,9348.3811000000005],[1253592000,9348.3811000000005],[1253678400,9348.3811000000005],[1253764800,9348.3811000000005],[1253851200,9348.3811000000005],[1253937600,9348.3811000000005],[1254024000,9348.3811000000005],[1254110400,9348.3811000000005],[1254196800,9348.3811000000005],[1254283200,9348.3811000000005],[1254369600,9348.3811000000005],[1254456000,9348.3811000000005],[1254542400,9348.3811000000005],[1254628800,9348.3811000000005],[1254715200,9348.3811000000005],[1254801600,9348.3811000000005],[1254888000,9348.3811000000005],[1254974400,9348.3811000000005],[1255060800,9348.3811000000005],[1255147200,9348.3811000000005],[1255233600,9348.3811000000005],[1255320000,9348.3811000000005],[1255406400,9348.3811000000005],[1255492800,9348.3811000000005],[1255579200,9348.3811000000005],[1255665600,9348.3811000000005],[1255752000,9348.3811000000005],[1255838400,9348.3811000000005],[1255924800,9348.3811000000005],[1256011200,9348.3811000000005],[1256097600,9348.3811000000005],[1256184000,9348.3811000000005],[1256270400,9348.3811000000005],[1256356800,9348.3811000000005],[1256443200,9348.3811000000005],[1256529600,9348.3811000000005],[1256616000,9348.3811000000005],[1256702400,9348.3811000000005],[1256788800,9348.3811000000005],[1256875200,9348.3811000000005],[1256961600,9348.3811000000005],[1257048000,9348.3811000000005],[1257138000,9348.3811000000005],[1257224400,9348.3811000000005],[1257310800,9348.3811000000005],[1257397200,9348.3811000000005],[1257483600,9348.3811000000005],[1257570000,9348.3811000000005],[1257656400,9348.3811000000005],[1257742800,9348.3811000000005],[1257829200,9348.3811000000005],[1257915600,9348.3811000000005],[1258002000,9348.3811000000005],[1258088400,9348.3811000000005],[1258174800,9348.3811000000005],[1258261200,9348.3811000000005],[1258347600,9348.3811000000005],[1258434000,9348.3811000000005],[1258520400,9348.3811000000005],[1258606800,9348.3811000000005],[1258693200,9348.3811000000005],[1258779600,9348.3811000000005],[1258866000,9348.3811000000005],[1258952400,9348.3811000000005],[1259038800,9348.3811000000005],[1259125200,9348.3811000000005],[1259211600,9348.3811000000005],[1259298000,9348.3811000000005],[1259384400,9348.3811000000005],[1259470800,9348.3811000000005],[1259557200,9348.3811000000005],[1259643600,9348.3811000000005],[1259730000,9348.3811000000005],[1259816400,9348.3811000000005],[1259902800,9348.3811000000005],[1259989200,9348.3811000000005],[1260075600,9348.3811000000005],[1260162000,9348.3811000000005],[1260248400,9348.3811000000005],[1260334800,9348.3811000000005],[1260421200,9348.3811000000005],[1260507600,9348.3811000000005],[1260594000,9348.3811000000005],[1260680400,9348.3811000000005],[1260766800,9348.3811000000005],[1260853200,9348.3811000000005],[1260939600,9348.3811000000005],[1261026000,9348.3811000000005],[1261112400,9348.3811000000005],[1261198800,9348.3811000000005],[1261285200,9348.3811000000005],[1261371600,9348.3811000000005],[1261458000,9348.3811000000005],[1261544400,9348.3811000000005],[1261630800,9348.3811000000005],[1261717200,9348.3811000000005],[1261803600,9348.3811000000005],[1261890000,9348.3811000000005],[1261976400,9348.3811000000005],[1262062800,9348.3811000000005],[1262149200,9348.3811000000005],[1262235600,9348.3811000000005],[1262322000,9348.3811000000005],[1262408400,9348.3811000000005],[1262494800,9348.3811000000005],[1262581200,9348.3811000000005],[1262667600,9348.3811000000005],[1262754000,9348.3811000000005],[1262840400,9348.3811000000005],[1262926800,9348.3811000000005],[1263013200,9348.3811000000005],[1263099600,9348.3811000000005],[1263186000,9348.3811000000005],[1263272400,9348.3811000000005],[1263358800,9348.3811000000005],[1263445200,9348.3811000000005],[1263531600,9348.3811000000005],[1263618000,9348.3811000000005],[1263704400,9348.3811000000005],[1263790800,9348.3811000000005],[1263877200,9348.3811000000005],[1263963600,9348.3811000000005],[1264050000,9348.3811000000005],[1264136400,9348.3811000000005],[1264222800,9348.3811000000005],[1264309200,9348.3811000000005],[1264395600,9348.3811000000005],[1264482000,9348.3811000000005],[1264568400,9348.3811000000005],[1264654800,9348.3811000000005],[1264741200,9348.3811000000005],[1264827600,9348.3811000000005],[1264914000,9348.3811000000005],[1265000400,9348.3811000000005],[1265086800,9348.3811000000005],[1265173200,9348.3811000000005],[1265259600,9348.3811000000005],[1265346000,9348.3811000000005],[1265432400,9348.3811000000005],[1265518800,9348.3811000000005],[1265605200,9348.3811000000005],[1265691600,9348.3811000000005],[1265778000,9348.3811000000005],[1265864400,9348.3811000000005],[1265950800,9348.3811000000005],[1266037200,9348.3811000000005],[1266123600,9348.3811000000005],[1266210000,9348.3811000000005],[1266296400,9348.3811000000005],[1266382800,9348.3811000000005],[1266469200,9348.3811000000005],[1266555600,9348.3811000000005],[1266642000,9348.3811000000005],[1266728400,9348.3811000000005],[1266814800,9348.3811000000005],[1266901200,9348.3811000000005],[1266987600,9348.3811000000005],[1267074000,9348.3811000000005],[1267160400,9348.3811000000005],[1267246800,9348.3811000000005],[1267333200,9348.3811000000005],[1267419600,9348.3811000000005],[1267506000,9348.3811000000005],[1267592400,9348.3811000000005],[1267678800,9348.3811000000005],[1267765200,9348.3811000000005],[1267851600,9348.3811000000005],[1267938000,9348.3811000000005],[1268024400,9348.3811000000005],[1268110800,9348.3811000000005],[1268197200,9348.3811000000005],[1268283600,9348.3811000000005],[1268370000,9348.3811000000005],[1268456400,9348.3811000000005],[1268542800,9348.3811000000005],[1268625600,9348.3811000000005],[1268712000,9348.3811000000005],[1268798400,9348.3811000000005],[1268884800,9348.3811000000005],[1268971200,9348.3811000000005],[1269057600,9348.3811000000005],[1269144000,9348.3811000000005],[1269230400,9348.3811000000005],[1269316800,9348.3811000000005],[1269403200,9348.3811000000005],[1269489600,9348.3811000000005],[1269576000,9348.3811000000005],[1269662400,9348.3811000000005],[1269748800,9348.3811000000005],[1269835200,9348.3811000000005],[1269921600,9348.3811000000005],[1270008000,9348.3811000000005],[1270094400,9348.3811000000005],[1270180800,9348.3811000000005],[1270267200,9348.3811000000005],[1270353600,9348.3811000000005],[1270440000,9348.3811000000005],[1270526400,9348.3811000000005],[1270612800,9348.3811000000005],[1270699200,9348.3811000000005],[1270785600,9348.3811000000005],[1270872000,9348.3811000000005],[1270958400,9348.3811000000005],[1271044800,9348.3811000000005],[1271131200,9348.3811000000005],[1271217600,9348.3811000000005],[1271304000,9348.3811000000005],[1271390400,9348.3811000000005],[1271476800,9348.3811000000005],[1271563200,9348.3811000000005],[1271649600,9348.3811000000005],[1271736000,9348.3811000000005],[1271822400,9348.3811000000005],[1271908800,9348.3811000000005],[1271995200,9348.3811000000005],[1272081600,9348.3811000000005],[1272168000,9348.3811000000005],[1272254400,9348.3811000000005],[1272340800,9348.3811000000005],[1272427200,9348.3811000000005],[1272513600,9348.3811000000005],[1272600000,9348.3811000000005],[1272686400,9348.3811000000005],[1272772800,9348.3811000000005],[1272859200,9348.3811000000005],[1272945600,9348.3811000000005],[1273032000,9348.3811000000005],[1273118400,9348.3811000000005],[1273204800,9348.3811000000005],[1273291200,9348.3811000000005],[1273377600,9348.3811000000005],[1273464000,9348.3811000000005],[1273550400,9348.3811000000005],[1273636800,9348.3811000000005],[1273723200,9348.3811000000005],[1273809600,9348.3811000000005],[1273896000,9348.3811000000005],[1273982400,9348.3811000000005],[1274068800,9348.3811000000005],[1274155200,9348.3811000000005],[1274241600,9348.3811000000005],[1274328000,9348.3811000000005],[1274414400,9348.3811000000005],[1274500800,9348.3811000000005],[1274587200,9348.3811000000005],[1274673600,9348.3811000000005],[1274760000,9348.3811000000005],[1274846400,9348.3811000000005],[1274932800,9348.3811000000005],[1275019200,9348.3811000000005],[1275105600,9348.3811000000005],[1275192000,9348.3811000000005],[1275278400,9348.3811000000005],[1275364800,9348.3811000000005],[1275451200,9348.3811000000005],[1275537600,9348.3811000000005],[1275624000,9348.3811000000005],[1275710400,9348.3811000000005],[1275796800,9348.3811000000005],[1275883200,9348.3811000000005],[1275969600,9348.3811000000005],[1276056000,9348.3811000000005],[1276142400,9348.3811000000005],[1276228800,9348.3811000000005],[1276315200,9348.3811000000005],[1276401600,9348.3811000000005],[1276488000,9348.3811000000005],[1276574400,9348.3811000000005],[1276660800,9348.3811000000005],[1276747200,9348.3811000000005],[1276833600,9348.3811000000005],[1276920000,9348.3811000000005],[1277006400,9348.3811000000005],[1277092800,9348.3811000000005],[1277179200,9348.3811000000005],[1277265600,9348.3811000000005],[1277352000,9348.3811000000005],[1277438400,9348.3811000000005],[1277524800,9348.3811000000005],[1277611200,9348.3811000000005],[1277697600,9348.3811000000005],[1277784000,9348.3811000000005],[1277870400,9348.3811000000005],[1277956800,9348.3811000000005],[1278043200,9348.3811000000005],[1278129600,9348.3811000000005],[1278216000,9348.3811000000005],[1278302400,9348.3811000000005],[1278388800,9348.3811000000005],[1278475200,9348.3811000000005],[1278561600,9348.3811000000005],[1278648000,9348.3811000000005],[1278734400,9348.3811000000005],[1278820800,9348.3811000000005],[1278907200,9348.3811000000005],[1278993600,9348.3811000000005],[1279080000,9348.3811000000005],[1279166400,9348.3811000000005],[1279252800,9348.3811000000005],[1279339200,9348.3811000000005],[1279425600,9348.3811000000005],[1279512000,9348.3811000000005],[1279598400,9348.3811000000005],[1279684800,9348.3811000000005],[1279771200,9348.3811000000005],[1279857600,9348.3811000000005],[1279944000,9348.3811000000005],[1280030400,9348.3811000000005],[1280116800,9348.3811000000005],[1280203200,9348.3811000000005],[1280289600,9348.3811000000005],[1280376000,9348.3811000000005],[1280462400,9348.3811000000005],[1280548800,9348.3811000000005],[1280635200,9348.3811000000005],[1280721600,9348.3811000000005],[1280894400,9348.3811000000005],[1280980800,9348.3811000000005],[1281067200,9348.3811000000005],[1281153600,9348.3811000000005],[1281240000,9348.3811000000005],[1281326400,9348.3811000000005],[1281412800,9348.3811000000005],[1281499200,9348.3811000000005],[1281585600,9348.3811000000005],[1281672000,9348.3811000000005],[1281758400,9348.3811000000005],[1281844800,9348.3811000000005],[1281931200,9348.3811000000005],[1282017600,9348.3811000000005],[1282104000,9348.3811000000005],[1282190400,9348.3811000000005],[1282276800,9348.3811000000005],[1282363200,9348.3811000000005],[1282449600,9348.3811000000005],[1282536000,9348.3811000000005],[1282622400,9348.3811000000005],[1282708800,9348.3811000000005],[1282795200,9348.3811000000005],[1282881600,9348.3811000000005],[1282968000,9348.3811000000005],[1283054400,9348.3811000000005],[1283140800,9348.3811000000005],[1283227200,9348.3811000000005],[1283313600,9348.3811000000005],[1283400000,9348.3811000000005],[1283486400,9348.3811000000005],[1283572800,9348.3811000000005],[1283659200,9348.3811000000005],[1283745600,9348.3811000000005],[1283832000,9348.3811000000005],[1283918400,9348.3811000000005],[1284004800,9348.3811000000005],[1284091200,9348.3811000000005],[1284177600,9348.3811000000005],[1284264000,9348.3811000000005],[1284350400,9348.3811000000005],[1284436800,9348.3811000000005],[1284523200,9348.3811000000005],[1284609600,9348.3811000000005],[1284696000,9348.3811000000005],[1284782400,9348.3811000000005],[1284868800,9348.3811000000005],[1284955200,9348.3811000000005],[1285041600,9348.3811000000005],[1285128000,9348.3811000000005],[1285214400,9348.3811000000005],[1285300800,9348.3811000000005],[1285387200,9348.3811000000005],[1285473600,9348.3811000000005],[1285560000,9348.3811000000005],[1285646400,9348.3811000000005],[1285732800,9348.3811000000005],[1285819200,9348.3811000000005],[1285905600,9348.3811000000005],[1285992000,9348.3811000000005],[1286078400,9348.3811000000005],[1286164800,9348.3811000000005],[1286251200,9348.3811000000005],[1286337600,9348.3811000000005],[1286424000,9348.3811000000005],[1286510400,9348.3811000000005],[1286596800,9348.3811000000005],[1286683200,9348.3811000000005],[1286769600,9348.3811000000005],[1286856000,9348.3811000000005],[1286942400,9348.3811000000005],[1287028800,9348.3811000000005],[1287115200,9348.3811000000005],[1287201600,9348.3811000000005],[1287288000,9348.3811000000005],[1287374400,9348.3811000000005],[1287460800,9348.3811000000005],[1287547200,9348.3811000000005],[1287633600,9348.3811000000005],[1287720000,9348.3811000000005],[1287806400,9348.3811000000005],[1287892800,9348.3811000000005],[1287979200,9348.3811000000005],[1288065600,9348.3811000000005],[1288152000,9348.3811000000005],[1288238400,9348.3811000000005],[1288324800,9348.3811000000005],[1288411200,9348.3811000000005],[1288497600,9348.3811000000005],[1288584000,9348.3811000000005],[1288670400,9348.3811000000005],[1288756800,9348.3811000000005],[1288843200,9348.3811000000005],[1288929600,9348.3811000000005],[1289016000,9348.3811000000005],[1289102400,9348.3811000000005],[1289192400,9348.3811000000005],[1289278800,9348.3811000000005],[1289365200,9348.3811000000005],[1289451600,9348.3811000000005],[1289538000,9348.3811000000005],[1289624400,9348.3811000000005],[1289710800,9348.3811000000005],[1289797200,9348.3811000000005],[1289883600,9348.3811000000005],[1289970000,9348.3811000000005],[1290056400,9348.3811000000005],[1290142800,9348.3811000000005],[1290229200,9348.3811000000005],[1290315600,9348.3811000000005],[1290402000,9348.3811000000005],[1290488400,9348.3811000000005],[1290574800,9348.3811000000005],[1290661200,9348.3811000000005],[1290747600,9348.3811000000005],[1290834000,9348.3811000000005],[1290920400,9348.3811000000005],[1291006800,9348.3811000000005],[1291093200,9348.3811000000005],[1291179600,9348.3811000000005],[1291266000,9348.3811000000005],[1291352400,9348.3811000000005],[1291438800,9348.3811000000005],[1291525200,9348.3811000000005],[1291611600,9348.3811000000005],[1291698000,9348.3811000000005],[1291784400,9348.3811000000005],[1291870800,9348.3811000000005],[1291957200,9348.3811000000005],[1292043600,9348.3811000000005],[1292130000,9348.3811000000005],[1292216400,9348.3811000000005],[1292302800,9348.3811000000005],[1292389200,9348.3811000000005],[1292475600,9348.3811000000005],[1292562000,9348.3811000000005],[1292648400,9348.3811000000005],[1292734800,9348.3811000000005],[1292821200,9348.3811000000005],[1292907600,9348.3811000000005],[1292994000,9348.3811000000005],[1293080400,9348.3811000000005],[1293166800,9348.3811000000005],[1293253200,9348.3811000000005],[1293339600,9348.3811000000005],[1293426000,9348.3811000000005],[1293512400,9348.3811000000005],[1293598800,9348.3811000000005],[1293685200,9348.3811000000005],[1293771600,9348.3811000000005],[1293858000,9348.3811000000005],[1293944400,9348.3811000000005],[1294030800,9348.3811000000005],[1294117200,9348.3811000000005],[1294203600,9348.3811000000005],[1294290000,9348.3811000000005],[1294376400,9348.3811000000005],[1294462800,9348.3811000000005],[1294549200,9348.3811000000005],[1294635600,9348.3811000000005],[1294722000,9348.3811000000005],[1294808400,9348.3811000000005],[1294894800,9348.3811000000005],[1294981200,9348.3811000000005],[1295067600,9348.3811000000005],[1295154000,9348.3811000000005],[1295240400,9348.3811000000005],[1295326800,9348.3811000000005],[1295413200,9348.3811000000005],[1295499600,9348.3811000000005],[1295586000,9348.3811000000005],[1295672400,9348.3811000000005],[1295758800,9348.3811000000005],[1295845200,9348.3811000000005],[1295931600,9348.3811000000005],[1296018000,9348.3811000000005],[1296104400,9348.3811000000005],[1296190800,9348.3811000000005],[1296277200,9348.3811000000005],[1296363600,9348.3811000000005],[1296450000,9348.3811000000005],[1296536400,9348.3811000000005],[1296622800,9348.3811000000005],[1296709200,9348.3811000000005],[1296795600,9348.3811000000005],[1296882000,9348.3811000000005],[1296968400,9348.3811000000005],[1297054800,9348.3811000000005],[1297141200,9348.3811000000005],[1297227600,9348.3811000000005],[1297314000,9348.3811000000005],[1297400400,9348.3811000000005],[1297486800,9348.3811000000005],[1297573200,9348.3811000000005],[1297659600,9348.3811000000005],[1297746000,9348.3811000000005],[1297832400,9348.3811000000005],[1297918800,9348.3811000000005],[1298005200,9348.3811000000005],[1298091600,9348.3811000000005],[1298178000,9348.3811000000005],[1298264400,9348.3811000000005],[1298350800,9348.3811000000005],[1298437200,9348.3811000000005],[1298523600,9348.3811000000005],[1298610000,9348.3811000000005],[1298696400,9348.3811000000005],[1298782800,9348.3811000000005],[1298869200,9348.3811000000005],[1298955600,9348.3811000000005],[1299042000,9348.3811000000005],[1299128400,9348.3811000000005],[1299214800,9348.3811000000005],[1299301200,9348.3811000000005],[1299387600,9348.3811000000005],[1299474000,9348.3811000000005],[1299560400,9348.3811000000005],[1299646800,9348.3811000000005],[1299733200,9348.3811000000005],[1299819600,9348.3811000000005],[1299906000,9348.3811000000005],[1299992400,9348.3811000000005],[1300075200,9348.3811000000005],[1300161600,9348.3811000000005],[1300248000,9348.3811000000005],[1300334400,9348.3811000000005],[1300420800,9348.3811000000005],[1300507200,9348.3811000000005],[1300593600,9348.3811000000005],[1300680000,9348.3811000000005],[1300766400,9348.3811000000005],[1300852800,9348.3811000000005],[1300939200,9348.3811000000005],[1301025600,9348.3811000000005],[1301112000,9348.3811000000005],[1301198400,9348.3811000000005],[1301284800,9348.3811000000005],[1301371200,9348.3811000000005],[1301457600,9348.3811000000005],[1301544000,9348.3811000000005],[1301630400,9348.3811000000005],[1301716800,9348.3811000000005],[1301803200,9348.3811000000005],[1301889600,9348.3811000000005],[1301976000,9348.3811000000005],[1302062400,9348.3811000000005],[1302148800,9348.3811000000005],[1302235200,9348.3811000000005],[1302321600,9348.3811000000005],[1302408000,9348.3811000000005],[1302494400,9348.3811000000005],[1302580800,9348.3811000000005],[1302667200,9348.3811000000005],[1302753600,9348.3811000000005],[1302840000,9348.3811000000005],[1302926400,9348.3811000000005],[1303012800,9348.3811000000005],[1303099200,9348.3811000000005],[1303185600,9348.3811000000005],[1303272000,9348.3811000000005],[1303358400,9348.3811000000005],[1303444800,9348.3811000000005],[1303531200,9348.3811000000005],[1303617600,9348.3811000000005],[1303704000,9348.3811000000005],[1303790400,9348.3811000000005],[1303876800,9348.3811000000005],[1303963200,9348.3811000000005],[1304049600,9348.3811000000005],[1304136000,9348.3811000000005],[1304222400,9348.3811000000005],[1304308800,9348.3811000000005],[1304395200,9348.3811000000005],[1304481600,9348.3811000000005],[1304568000,9348.3811000000005],[1304654400,9348.3811000000005],[1304740800,9348.3811000000005],[1304827200,9348.3811000000005],[1304913600,9348.3811000000005],[1305000000,9348.3811000000005],[1305086400,9348.3811000000005],[1305172800,9348.3811000000005],[1305259200,9348.3811000000005],[1305345600,9348.3811000000005],[1305432000,9348.3811000000005],[1305518400,9348.3811000000005],[1305604800,9348.3811000000005],[1305691200,9348.3811000000005],[1305777600,9348.3811000000005],[1305864000,9348.3811000000005],[1305950400,9348.3811000000005],[1306036800,9348.3811000000005],[1306123200,9348.3811000000005],[1306209600,9348.3811000000005],[1306296000,9348.3811000000005],[1306382400,9348.3811000000005],[1306468800,9348.3811000000005],[1306555200,9348.3811000000005],[1306641600,9348.3811000000005],[1306728000,9348.3811000000005],[1306814400,9348.3811000000005],[1306900800,9348.3811000000005],[1306987200,9348.3811000000005],[1307073600,9348.3811000000005],[1307160000,9348.3811000000005],[1307246400,9348.3811000000005],[1307332800,9348.3811000000005],[1307419200,9348.3811000000005],[1307505600,9348.3811000000005],[1307592000,9348.3811000000005],[1307678400,9348.3811000000005],[1307764800,9348.3811000000005],[1307851200,9348.3811000000005],[1307937600,9348.3811000000005],[1308024000,9348.3811000000005],[1308110400,9348.3811000000005],[1308196800,9348.3811000000005],[1308283200,9348.3811000000005],[1308369600,9348.3811000000005],[1308456000,9348.3811000000005],[1308542400,9348.3811000000005],[1308628800,9348.3811000000005],[1308715200,9348.3811000000005],[1308801600,9348.3811000000005],[1308888000,9348.3811000000005],[1308974400,9348.3811000000005],[1309060800,9348.3811000000005],[1309147200,9348.3811000000005],[1309233600,9348.3811000000005],[1309320000,9348.3811000000005],[1309406400,9348.3811000000005],[1309492800,9348.3811000000005],[1309579200,9348.3811000000005],[1309665600,9348.3811000000005],[1309752000,9348.3811000000005],[1309838400,9348.3811000000005],[1309924800,9348.3811000000005],[1310011200,9348.3811000000005],[1310097600,9348.3811000000005],[1310184000,9348.3811000000005],[1310270400,9348.3811000000005],[1310356800,9348.3811000000005],[1310443200,9348.3811000000005],[1310529600,9348.3811000000005],[1310616000,9348.3811000000005],[1310702400,9348.3811000000005],[1310788800,9348.3811000000005],[1310875200,9348.3811000000005],[1310961600,9348.3811000000005],[1311048000,9348.3811000000005],[1311134400,9348.3811000000005],[1311220800,9348.3811000000005],[1311307200,9348.3811000000005],[1311393600,9348.3811000000005],[1311480000,9348.3811000000005],[1311566400,9348.3811000000005],[1311652800,9348.3811000000005],[1311739200,9348.3811000000005],[1311825600,9348.3811000000005],[1311912000,9348.3811000000005],[1311998400,9348.3811000000005],[1312084800,9348.3811000000005],[1312171200,9348.3811000000005],[1312257600,10269.3912],[1312344000,10269.3912],[1312430400,10269.3912],[1312516800,10269.3912],[1312603200,10269.3912],[1312689600,10269.3912],[1312776000,10269.3912],[1312862400,10269.3912],[1312948800,10269.3912],[1313035200,10269.3912],[1313121600,10269.3912],[1313208000,10269.3912],[1313294400,10269.3912],[1313380800,10269.3912],[1313467200,10269.3912],[1313553600,10269.3912],[1313640000,10269.3912],[1313726400,10269.3912],[1313812800,10269.3912],[1313899200,10269.3912],[1313985600,10269.3912],[1314072000,10269.3912],[1314158400,10269.3912],[1314244800,10269.3912],[1314331200,10269.3912],[1314417600,10269.3912],[1314504000,10269.3912],[1314590400,10269.3912],[1314676800,10269.3912],[1314763200,10269.3912],[1314849600,10269.3912],[1314936000,10269.3912],[1315022400,10269.3912],[1315108800,10269.3912],[1315195200,10269.3912],[1315281600,10269.3912],[1315368000,10269.3912],[1315454400,10269.3912],[1315540800,10269.3912],[1315627200,10269.3912],[1315713600,10269.3912],[1315800000,10269.3912],[1315886400,10269.3912],[1315972800,10269.3912],[1316059200,10269.3912],[1316145600,10269.3912],[1316232000,10269.3912],[1316318400,10269.3912],[1316404800,10269.3912],[1316491200,10269.3912],[1316577600,10269.3912],[1316664000,10269.3912],[1316750400,10269.3912],[1316836800,10269.3912],[1316923200,10269.3912],[1317009600,10269.3912],[1317096000,10269.3912],[1317182400,10269.3912],[1317268800,10269.3912],[1317355200,10269.3912],[1317441600,10269.3912],[1317528000,10269.3912],[1317614400,10269.3912],[1317700800,10269.3912],[1317787200,10269.3912],[1317873600,10269.3912],[1317960000,10269.3912],[1318046400,10269.3912],[1318132800,10269.3912],[1318219200,10269.3912],[1318305600,10269.3912],[1318392000,10269.3912],[1318478400,10269.3912],[1318564800,10269.3912],[1318651200,10269.3912],[1318737600,10269.3912],[1318824000,10269.3912],[1318910400,10269.3912],[1318996800,10269.3912],[1319083200,10269.3912],[1319169600,10269.3912],[1319256000,10269.3912],[1319342400,10269.3912],[1319428800,10269.3912],[1319515200,10269.3912],[1319601600,10269.3912],[1319688000,10269.3912],[1319774400,10269.3912],[1319860800,10269.3912],[1319947200,10269.3912],[1320033600,10269.3912],[1320120000,10269.3912],[1320206400,10269.3912],[1320292800,10269.3912],[1320379200,10269.3912],[1320465600,10269.3912],[1320552000,10269.3912],[1320642000,10269.3912],[1320728400,10269.3912],[1320814800,10269.3912],[1320901200,10269.3912],[1320987600,10269.3912],[1321074000,10269.3912],[1321160400,10269.3912],[1321246800,10269.3912],[1321333200,10269.3912],[1321419600,10269.3912],[1321506000,10269.3912],[1321592400,10269.3912],[1321678800,10269.3912],[1321765200,10269.3912],[1321851600,10269.3912],[1321938000,10269.3912],[1322024400,10269.3912],[1322110800,10269.3912],[1322197200,10269.3912],[1322283600,10269.3912],[1322370000,10269.3912],[1322456400,10269.3912],[1322542800,10269.3912],[1322629200,10269.3912],[1322715600,10269.3912],[1322802000,10269.3912],[1322888400,10269.3912],[1322974800,10269.3912],[1323061200,10269.3912],[1323147600,10269.3912],[1323234000,10269.3912],[1323320400,10269.3912],[1323406800,10269.3912],[1323493200,10269.3912],[1323579600,10269.3912],[1323666000,10269.3912],[1323752400,10269.3912],[1323838800,10269.3912],[1323925200,10269.3912],[1324011600,10269.3912],[1324098000,10269.3912],[1324184400,10269.3912],[1324270800,10269.3912],[1324357200,10269.3912],[1324443600,10269.3912],[1324530000,10269.3912],[1324616400,10269.3912],[1324702800,10269.3912],[1324789200,10269.3912],[1324875600,10269.3912],[1324962000,10269.3912],[1325048400,10269.3912],[1325134800,10269.3912],[1325221200,10269.3912],[1325307600,10269.3912],[1325394000,10269.3912],[1325480400,10269.3912],[1325566800,10269.3912],[1325653200,10269.3912],[1325739600,10269.3912],[1325826000,10269.3912],[1325912400,10269.3912],[1325998800,10269.3912],[1326085200,10269.3912],[1326171600,10269.3912],[1326258000,10269.3912],[1326344400,10269.3912],[1326430800,10269.3912],[1326517200,10269.3912],[1326603600,10269.3912],[1326690000,10269.3912],[1326776400,10269.3912],[1326862800,10269.3912],[1326949200,10269.3912],[1327035600,10269.3912],[1327122000,10269.3912],[1327208400,10269.3912],[1327294800,10269.3912],[1327381200,10269.3912],[1327467600,10269.3912],[1327554000,10269.3912],[1327640400,10269.3912],[1327726800,10269.3912],[1327813200,10269.3912],[1327899600,10269.3912],[1327986000,10269.3912],[1328072400,10269.3912],[1328158800,10269.3912],[1328245200,10269.3912],[1328331600,10269.3912],[1328418000,10269.3912],[1328504400,10269.3912],[1328590800,10269.3912],[1328677200,10269.3912],[1328763600,10269.3912],[1328850000,10269.3912],[1328936400,10269.3912],[1329022800,10269.3912],[1329109200,10269.3912],[1329195600,10269.3912],[1329282000,10269.3912],[1329368400,10269.3912],[1329454800,10269.3912],[1329541200,10269.3912],[1329627600,10269.3912],[1329714000,10269.3912],[1329800400,10269.3912],[1329886800,10269.3912],[1329973200,10269.3912],[1330059600,10269.3912],[1330146000,10269.3912],[1330232400,10269.3912],[1330318800,10269.3912],[1330405200,10269.3912],[1330491600,10269.3912],[1330578000,10269.3912],[1330664400,10269.3912],[1330750800,10269.3912],[1330837200,10269.3912],[1330923600,10269.3912],[1331010000,10269.3912],[1331096400,10269.3912],[1331182800,10269.3912],[1331269200,10269.3912],[1331355600,10269.3912],[1331442000,10269.3912],[1331524800,10269.3912],[1331611200,10269.3912],[1331697600,10269.3912],[1331784000,10269.3912],[1331870400,10269.3912],[1331956800,10269.3912],[1332043200,10269.3912],[1332129600,10269.3912],[1332216000,10269.3912],[1332302400,10269.3912],[1332388800,10269.3912],[1332475200,10269.3912],[1332561600,10269.3912],[1332648000,10269.3912],[1332734400,10269.3912],[1332820800,10269.3912],[1332907200,10269.3912],[1332993600,10269.3912],[1333080000,10269.3912],[1333166400,10269.3912],[1333252800,10269.3912],[1333339200,10269.3912],[1333425600,10269.3912],[1333512000,10269.3912],[1333598400,10269.3912],[1333684800,10269.3912],[1333771200,10269.3912],[1333857600,10269.3912],[1333944000,10269.3912],[1334030400,10269.3912],[1334116800,10269.3912],[1334203200,10269.3912],[1334289600,10269.3912],[1334376000,10269.3912],[1334462400,10269.3912],[1334548800,10269.3912],[1334635200,10269.3912],[1334721600,10269.3912],[1334808000,10269.3912],[1334894400,10269.3912],[1334980800,10269.3912],[1335067200,10269.3912],[1335153600,10269.3912],[1335240000,10269.3912],[1335326400,10269.3912],[1335412800,10269.3912],[1335499200,10269.3912],[1335585600,10269.3912],[1335672000,10269.3912],[1335758400,10269.3912],[1335844800,10269.3912],[1335931200,10269.3912],[1336017600,10269.3912],[1336104000,10269.3912],[1336190400,10269.3912],[1336276800,10269.3912],[1336363200,10269.3912],[1336449600,10269.3912],[1336536000,10269.3912],[1336622400,10269.3912],[1336708800,10269.3912],[1336795200,10269.3912],[1336881600,10269.3912],[1336968000,10269.3912],[1337054400,10269.3912],[1337140800,10269.3912],[1337227200,10269.3912],[1337313600,10269.3912],[1337400000,10269.3912],[1337486400,10269.3912],[1337572800,10269.3912],[1337659200,10269.3912],[1337745600,10269.3912],[1337832000,10269.3912],[1337918400,10269.3912],[1338004800,10269.3912],[1338091200,10269.3912],[1338177600,10269.3912],[1338264000,10269.3912],[1338350400,10269.3912],[1338436800,10269.3912],[1338523200,10269.3912],[1338609600,10269.3912],[1338696000,10269.3912],[1338782400,10269.3912],[1338868800,10269.3912],[1338955200,10269.3912],[1339041600,10269.3912],[1339128000,10269.3912],[1339214400,10269.3912],[1339300800,10269.3912],[1339387200,10269.3912],[1339473600,10269.3912],[1339560000,10269.3912],[1339646400,10269.3912],[1339732800,10269.3912],[1339819200,10269.3912],[1339905600,10269.3912],[1339992000,10269.3912],[1340078400,10269.3912],[1340164800,10269.3912],[1340251200,10269.3912],[1340337600,10269.3912],[1340424000,10269.3912],[1340510400,10269.3912],[1340596800,10269.3912],[1340683200,10269.3912],[1340769600,10269.3912],[1340856000,10269.3912],[1340942400,10269.3912],[1341028800,10269.3912],[1341115200,10269.3912],[1341201600,10269.3912],[1341288000,10269.3912],[1341374400,10269.3912],[1341460800,10269.3912],[1341547200,10269.3912],[1341633600,10269.3912],[1341720000,10269.3912],[1341806400,10269.3912],[1341892800,10269.3912],[1341979200,10269.3912],[1342065600,10269.3912],[1342152000,10269.3912],[1342238400,10269.3912],[1342324800,10269.3912],[1342411200,10269.3912],[1342497600,10269.3912],[1342584000,10269.3912],[1342670400,10269.3912],[1342756800,10269.3912],[1342843200,10269.3912],[1342929600,10269.3912],[1343016000,10269.3912],[1343102400,10269.3912],[1343188800,10269.3912],[1343275200,10269.3912],[1343361600,10269.3912],[1343448000,10269.3912],[1343534400,10269.3912],[1343620800,10269.3912],[1343707200,10269.3912],[1343793600,10269.3912],[1343880000,12148.3465],[1343966400,12148.3465],[1344052800,12148.3465],[1344139200,12148.3465],[1344225600,12148.3465],[1344312000,12148.3465],[1344398400,12148.3465],[1344484800,12148.3465],[1344571200,12148.3465],[1344657600,12148.3465],[1344744000,12148.3465],[1344830400,12148.3465],[1344916800,12148.3465],[1345003200,12148.3465],[1345089600,12148.3465],[1345176000,12148.3465],[1345262400,12148.3465],[1345348800,12148.3465],[1345435200,12148.3465],[1345521600,12148.3465],[1345608000,12148.3465],[1345694400,12148.3465],[1345780800,12148.3465],[1345867200,12148.3465],[1345953600,12148.3465],[1346040000,12148.3465],[1346126400,12148.3465],[1346212800,12148.3465],[1346299200,12148.3465],[1346385600,12148.3465],[1346472000,12148.3465],[1346558400,12148.3465],[1346644800,12148.3465],[1346731200,12148.3465],[1346817600,12148.3465],[1346904000,12148.3465],[1346990400,12148.3465],[1347076800,12148.3465],[1347163200,12148.3465],[1347249600,12148.3465],[1347336000,12148.3465],[1347422400,12148.3465],[1347508800,12148.3465],[1347595200,12148.3465],[1347681600,12148.3465],[1347768000,12148.3465],[1347854400,12148.3465],[1347940800,12148.3465],[1348027200,12148.3465],[1348113600,12148.3465],[1348200000,12148.3465],[1348286400,12148.3465],[1348372800,12148.3465],[1348459200,12148.3465],[1348545600,12148.3465],[1348632000,12148.3465],[1348718400,12148.3465],[1348804800,12148.3465],[1348891200,12148.3465],[1348977600,12148.3465],[1349064000,12148.3465],[1349150400,12148.3465],[1349236800,12148.3465],[1349323200,12148.3465],[1349409600,12148.3465],[1349496000,12148.3465],[1349582400,12148.3465],[1349668800,12148.3465],[1349755200,12148.3465],[1349841600,12148.3465],[1349928000,12148.3465],[1350014400,12148.3465],[1350100800,12148.3465],[1350187200,12148.3465],[1350273600,12148.3465],[1350360000,12148.3465],[1350446400,12148.3465],[1350532800,12148.3465],[1350619200,12148.3465],[1350705600,12148.3465],[1350792000,12148.3465],[1350878400,12148.3465],[1350964800,12148.3465],[1351051200,12148.3465],[1351137600,12148.3465],[1351224000,12148.3465],[1351310400,12148.3465],[1351396800,12148.3465],[1351483200,12148.3465],[1351569600,12148.3465],[1351656000,12148.3465],[1351742400,12148.3465],[1351828800,12148.3465],[1351915200,12148.3465],[1352001600,12148.3465],[1352091600,12148.3465],[1352178000,12148.3465],[1352264400,12148.3465],[1352350800,12148.3465],[1352437200,12148.3465],[1352523600,12148.3465],[1352610000,12148.3465],[1352696400,12148.3465],[1352782800,12148.3465],[1352869200,12148.3465],[1352955600,12148.3465],[1353042000,12148.3465],[1353128400,12148.3465],[1353214800,12148.3465],[1353301200,12148.3465],[1353387600,12148.3465],[1353474000,12148.3465],[1353560400,12148.3465],[1353646800,12148.3465],[1353733200,12148.3465],[1353819600,12148.3465],[1353906000,12148.3465],[1353992400,12148.3465],[1354078800,12148.3465],[1354165200,12148.3465],[1354251600,12148.3465],[1354338000,12148.3465],[1354424400,12148.3465],[1354510800,12148.3465],[1354597200,12148.3465],[1354683600,12148.3465],[1354770000,12148.3465],[1354856400,12148.3465],[1354942800,12148.3465],[1355029200,12148.3465],[1355115600,12148.3465],[1355202000,12148.3465],[1355288400,12148.3465],[1355374800,12148.3465],[1355461200,12148.3465],[1355547600,12148.3465],[1355634000,12148.3465],[1355720400,12148.3465],[1355806800,12148.3465],[1355893200,12148.3465],[1355979600,12148.3465],[1356066000,12148.3465],[1356152400,12148.3465],[1356238800,12148.3465],[1356325200,12148.3465],[1356411600,12148.3465],[1356498000,12148.3465],[1356584400,12148.3465],[1356670800,12148.3465],[1356757200,12148.3465],[1356843600,12148.3465],[1356930000,12148.3465],[1357016400,12148.3465],[1357102800,12148.3465],[1357189200,12148.3465],[1357275600,12148.3465],[1357362000,12148.3465],[1357448400,12148.3465],[1357534800,12148.3465],[1357621200,12148.3465],[1357707600,12148.3465],[1357794000,12148.3465],[1357880400,12148.3465],[1357966800,12148.3465],[1358053200,12148.3465],[1358139600,12148.3465],[1358226000,12148.3465],[1358312400,12148.3465],[1358398800,12148.3465],[1358485200,12148.3465],[1358571600,12148.3465],[1358658000,12148.3465],[1358744400,12148.3465],[1358830800,12148.3465],[1358917200,12148.3465],[1359003600,12148.3465],[1359090000,12148.3465],[1359176400,12148.3465],[1359262800,12148.3465],[1359349200,12148.3465],[1359435600,12148.3465],[1359522000,12148.3465],[1359608400,12148.3465],[1359694800,12148.3465],[1359781200,12148.3465],[1359867600,12148.3465],[1359954000,12148.3465],[1360040400,12148.3465],[1360126800,12148.3465],[1360213200,12148.3465],[1360299600,12148.3465],[1360386000,12148.3465],[1360472400,12148.3465],[1360558800,12148.3465],[1360645200,12148.3465],[1360731600,12148.3465],[1360818000,12148.3465],[1360904400,12148.3465],[1360990800,12148.3465],[1361077200,12148.3465],[1361163600,12148.3465],[1361250000,12148.3465],[1361336400,12148.3465],[1361422800,12148.3465],[1361509200,12148.3465],[1361595600,12148.3465],[1361682000,12148.3465],[1361768400,12148.3465],[1361854800,12148.3465],[1361941200,12148.3465],[1362027600,12148.3465],[1362114000,12148.3465],[1362200400,12148.3465],[1362286800,12148.3465],[1362373200,12148.3465],[1362459600,12148.3465],[1362546000,12148.3465],[1362632400,12148.3465],[1362718800,12148.3465],[1362805200,12148.3465],[1362891600,12148.3465],[1362974400,12148.3465],[1363060800,12148.3465],[1363147200,12148.3465],[1363233600,12148.3465],[1363320000,12148.3465],[1363406400,12148.3465],[1363492800,12148.3465],[1363579200,12148.3465],[1363665600,12148.3465],[1363752000,12148.3465],[1363838400,12148.3465],[1363924800,12148.3465],[1364011200,12148.3465],[1364097600,12148.3465],[1364184000,12148.3465],[1364270400,12148.3465],[1364356800,12148.3465],[1364443200,12148.3465],[1364529600,12148.3465],[1364616000,12148.3465],[1364702400,12148.3465],[1364788800,12148.3465],[1364875200,12148.3465],[1364961600,12148.3465],[1365048000,12148.3465],[1365134400,12148.3465],[1365220800,12148.3465],[1365307200,12148.3465],[1365393600,12148.3465],[1365480000,12148.3465],[1365566400,12148.3465],[1365652800,12148.3465],[1365739200,12148.3465],[1365825600,12148.3465],[1365912000,12148.3465],[1365998400,12148.3465],[1366084800,12148.3465],[1366171200,12148.3465],[1366257600,12148.3465],[1366344000,12148.3465],[1366430400,12148.3465],[1366516800,12148.3465],[1366603200,12148.3465],[1366689600,12148.3465],[1366776000,12148.3465],[1366862400,12148.3465],[1366948800,12148.3465],[1367035200,12148.3465],[1367121600,12148.3465],[1367208000,12148.3465],[1367294400,12148.3465],[1367380800,12148.3465],[1367467200,12148.3465],[1367553600,12148.3465],[1367640000,12148.3465],[1367726400,12148.3465],[1367812800,12148.3465],[1367899200,12148.3465],[1367985600,12148.3465],[1368072000,12148.3465],[1368158400,12148.3465],[1368244800,12148.3465],[1368331200,12148.3465],[1368417600,12148.3465],[1368504000,12148.3465],[1368590400,12148.3465],[1368676800,12148.3465],[1368763200,12148.3465],[1368849600,12148.3465],[1368936000,12148.3465],[1369022400,12148.3465],[1369108800,12148.3465],[1369195200,12148.3465],[1369281600,12148.3465],[1369368000,12148.3465],[1369454400,12148.3465],[1369540800,12148.3465],[1369627200,12148.3465],[1369713600,12148.3465],[1369800000,12148.3465],[1369886400,12148.3465],[1369972800,12148.3465],[1370059200,12148.3465],[1370145600,12148.3465],[1370232000,12148.3465],[1370318400,12148.3465],[1370404800,12148.3465],[1370491200,12148.3465],[1370577600,12148.3465],[1370664000,12148.3465],[1370750400,12148.3465],[1370836800,12148.3465],[1370923200,12148.3465],[1371009600,12148.3465],[1371096000,12148.3465],[1371182400,12148.3465],[1371268800,12148.3465],[1371355200,12148.3465],[1371441600,12148.3465],[1371528000,12148.3465],[1371614400,12148.3465],[1371700800,12148.3465],[1371787200,12148.3465],[1371873600,12148.3465],[1371960000,12148.3465],[1372046400,12148.3465],[1372132800,12148.3465],[1372219200,12148.3465],[1372305600,12148.3465],[1372392000,12148.3465],[1372478400,12148.3465],[1372564800,12148.3465],[1372651200,12148.3465],[1372737600,12148.3465],[1372824000,12148.3465],[1372910400,12148.3465],[1372996800,12148.3465],[1373083200,12148.3465],[1373169600,12148.3465],[1373256000,12148.3465],[1373342400,12148.3465],[1373428800,12148.3465],[1373515200,12148.3465],[1373601600,12148.3465],[1373688000,12148.3465],[1373774400,12148.3465],[1373860800,12148.3465],[1373947200,12148.3465],[1374033600,12148.3465],[1374120000,12148.3465],[1374206400,12148.3465],[1374292800,12148.3465],[1374379200,12148.3465],[1374465600,12148.3465],[1374552000,12148.3465],[1374638400,12148.3465],[1374724800,12148.3465],[1374811200,12148.3465],[1374897600,12148.3465],[1374984000,12148.3465],[1375070400,12148.3465],[1375156800,12148.3465],[1375243200,12148.3465],[1375329600,12148.3465],[1375416000,12248.271000000001],[1375502400,12248.271000000001],[1375588800,12248.271000000001],[1375675200,12248.271000000001],[1375761600,12248.271000000001],[1375848000,12248.271000000001],[1375934400,12248.271000000001],[1376020800,12248.271000000001],[1376107200,12248.271000000001],[1376193600,12248.271000000001],[1376280000,12248.271000000001],[1376366400,12248.271000000001],[1376452800,12248.271000000001],[1376539200,12248.271000000001],[1376625600,12248.271000000001],[1376712000,12248.271000000001],[1376798400,12248.271000000001],[1376884800,12248.271000000001],[1376971200,12248.271000000001],[1377057600,12248.271000000001],[1377144000,12248.271000000001],[1377230400,12248.271000000001],[1377316800,12248.271000000001],[1377403200,12248.271000000001],[1377489600,12248.271000000001],[1377576000,12248.271000000001],[1377662400,12248.271000000001],[1377748800,12248.271000000001],[1377835200,12248.271000000001],[1377921600,12248.271000000001],[1378008000,12248.271000000001],[1378094400,12248.271000000001],[1378180800,12248.271000000001],[1378267200,12248.271000000001],[1378353600,12248.271000000001],[1378440000,12248.271000000001],[1378526400,12248.271000000001],[1378612800,12248.271000000001],[1378699200,12248.271000000001],[1378785600,12248.271000000001],[1378872000,12248.271000000001],[1378958400,12248.271000000001],[1379044800,12248.271000000001],[1379131200,12248.271000000001],[1379217600,12248.271000000001],[1379304000,12248.271000000001],[1379390400,12248.271000000001],[1379476800,12248.271000000001],[1379563200,12248.271000000001],[1379649600,12248.271000000001],[1379736000,12248.271000000001],[1379822400,12248.271000000001],[1379908800,12248.271000000001],[1379995200,12248.271000000001],[1380081600,12248.271000000001],[1380168000,12248.271000000001],[1380254400,12248.271000000001],[1380340800,12248.271000000001],[1380427200,12248.271000000001],[1380513600,12248.271000000001],[1380600000,12248.271000000001],[1380686400,12248.271000000001],[1380772800,12248.271000000001],[1380859200,12248.271000000001],[1380945600,12248.271000000001],[1381032000,12248.271000000001],[1381118400,12248.271000000001],[1381204800,12248.271000000001],[1381291200,12248.271000000001],[1381377600,12248.271000000001],[1381464000,12248.271000000001],[1381550400,12248.271000000001],[1381636800,12248.271000000001],[1381723200,12248.271000000001],[1381809600,12248.271000000001],[1381896000,12248.271000000001],[1381982400,12248.271000000001],[1382068800,12248.271000000001],[1382155200,12248.271000000001],[1382241600,12248.271000000001],[1382328000,12248.271000000001],[1382414400,12248.271000000001],[1382500800,12248.271000000001],[1382587200,12248.271000000001],[1382673600,12248.271000000001],[1382760000,12248.271000000001],[1382846400,12248.271000000001],[1382932800,12248.271000000001],[1383019200,12248.271000000001],[1383105600,12248.271000000001],[1383192000,12248.271000000001],[1383278400,12248.271000000001],[1383364800,12248.271000000001],[1383451200,12248.271000000001],[1383541200,12248.271000000001],[1383627600,12248.271000000001],[1383714000,12248.271000000001],[1383800400,12248.271000000001],[1383886800,12248.271000000001],[1383973200,12248.271000000001],[1384059600,12248.271000000001],[1384146000,12248.271000000001],[1384232400,12248.271000000001],[1384318800,12248.271000000001],[1384405200,12248.271000000001],[1384491600,12248.271000000001],[1384578000,12248.271000000001],[1384664400,12248.271000000001],[1384750800,12248.271000000001],[1384837200,12248.271000000001],[1384923600,12248.271000000001],[1385010000,12248.271000000001],[1385096400,12248.271000000001],[1385182800,12248.271000000001],[1385269200,12248.271000000001],[1385355600,12248.271000000001],[1385442000,12248.271000000001],[1385528400,12248.271000000001],[1385614800,12248.271000000001],[1385701200,12248.271000000001],[1385787600,12248.271000000001],[1385874000,12248.271000000001],[1385960400,12248.271000000001],[1386046800,12248.271000000001],[1386133200,12248.271000000001],[1386219600,12248.271000000001],[1386306000,12248.271000000001],[1386392400,12248.271000000001],[1386478800,12248.271000000001],[1386565200,12248.271000000001],[1386651600,12248.271000000001],[1386738000,12248.271000000001],[1386824400,12248.271000000001],[1386910800,12248.271000000001],[1386997200,12248.271000000001],[1387083600,12248.271000000001],[1387170000,12248.271000000001],[1387256400,12248.271000000001],[1387342800,12248.271000000001],[1387429200,12248.271000000001],[1387515600,12248.271000000001],[1387602000,12248.271000000001],[1387688400,12248.271000000001],[1387774800,12248.271000000001],[1387861200,12248.271000000001],[1387947600,12248.271000000001],[1388034000,12248.271000000001],[1388120400,12248.271000000001],[1388206800,12248.271000000001],[1388293200,12248.271000000001],[1388379600,12248.271000000001],[1388466000,12248.271000000001],[1388552400,12248.271000000001],[1388638800,12248.271000000001],[1388725200,12248.271000000001],[1388811600,12248.271000000001],[1388898000,12248.271000000001],[1388984400,12248.271000000001],[1389070800,12248.271000000001],[1389157200,12248.271000000001],[1389243600,12248.271000000001],[1389330000,12248.271000000001],[1389416400,12248.271000000001],[1389502800,12248.271000000001],[1389589200,12248.271000000001],[1389675600,12248.271000000001],[1389762000,12248.271000000001],[1389848400,12248.271000000001],[1389934800,12248.271000000001],[1390021200,12248.271000000001],[1390107600,12248.271000000001],[1390194000,12248.271000000001],[1390280400,12248.271000000001],[1390366800,12248.271000000001],[1390453200,12248.271000000001],[1390539600,12248.271000000001],[1390626000,12248.271000000001],[1390712400,12248.271000000001],[1390798800,12248.271000000001],[1390885200,12248.271000000001],[1390971600,12248.271000000001],[1391058000,12248.271000000001],[1391144400,12248.271000000001],[1391230800,12248.271000000001],[1391317200,12248.271000000001],[1391403600,12248.271000000001],[1391490000,12248.271000000001],[1391576400,12248.271000000001],[1391662800,12248.271000000001],[1391749200,12248.271000000001],[1391835600,12248.271000000001],[1391922000,12248.271000000001],[1392008400,12248.271000000001],[1392094800,12248.271000000001],[1392181200,12248.271000000001],[1392267600,12248.271000000001],[1392354000,12248.271000000001],[1392440400,12248.271000000001],[1392526800,12248.271000000001],[1392613200,12248.271000000001],[1392699600,12248.271000000001],[1392786000,12248.271000000001],[1392872400,12248.271000000001],[1392958800,12248.271000000001],[1393045200,12248.271000000001],[1393131600,12248.271000000001],[1393218000,12248.271000000001],[1393304400,12248.271000000001],[1393390800,12248.271000000001],[1393477200,12248.271000000001],[1393563600,12248.271000000001],[1393650000,12248.271000000001],[1393736400,12248.271000000001],[1393822800,12248.271000000001],[1393909200,12248.271000000001],[1393995600,12248.271000000001],[1394082000,12248.271000000001],[1394168400,12248.271000000001],[1394254800,12248.271000000001],[1394341200,12248.271000000001],[1394424000,12248.271000000001],[1394510400,12248.271000000001],[1394596800,12248.271000000001],[1394683200,12248.271000000001],[1394769600,12248.271000000001],[1394856000,12248.271000000001],[1394942400,12248.271000000001],[1395028800,12248.271000000001],[1395115200,12248.271000000001],[1395201600,12248.271000000001],[1395288000,12248.271000000001],[1395374400,12248.271000000001],[1395460800,12248.271000000001],[1395547200,12248.271000000001],[1395633600,12248.271000000001],[1395720000,12248.271000000001],[1395806400,12248.271000000001],[1395892800,12248.271000000001],[1395979200,12248.271000000001],[1396065600,12248.271000000001],[1396152000,12248.271000000001],[1396238400,12248.271000000001],[1396324800,12248.271000000001],[1396411200,12248.271000000001],[1396497600,12248.271000000001],[1396584000,12248.271000000001],[1396670400,12248.271000000001],[1396756800,12248.271000000001],[1396843200,12248.271000000001],[1396929600,12248.271000000001],[1397016000,12248.271000000001],[1397102400,12248.271000000001],[1397188800,12248.271000000001],[1397275200,12248.271000000001],[1397361600,12248.271000000001],[1397448000,12248.271000000001],[1397534400,12248.271000000001],[1397620800,12248.271000000001],[1397707200,12248.271000000001],[1397793600,12248.271000000001],[1397880000,12248.271000000001],[1397966400,12248.271000000001],[1398052800,12248.271000000001],[1398139200,12248.271000000001],[1398225600,12248.271000000001],[1398312000,12248.271000000001],[1398398400,12248.271000000001],[1398484800,12248.271000000001],[1398571200,12248.271000000001],[1398657600,12248.271000000001],[1398744000,12248.271000000001],[1398830400,12248.271000000001],[1398916800,12248.271000000001],[1399003200,12248.271000000001],[1399089600,12248.271000000001],[1399176000,12248.271000000001],[1399262400,12248.271000000001],[1399348800,12248.271000000001],[1399435200,12248.271000000001],[1399521600,12248.271000000001],[1399608000,12248.271000000001],[1399694400,12248.271000000001],[1399780800,12248.271000000001],[1399867200,12248.271000000001],[1399953600,12248.271000000001],[1400040000,12248.271000000001],[1400126400,12248.271000000001],[1400212800,12248.271000000001],[1400299200,12248.271000000001],[1400385600,12248.271000000001],[1400472000,12248.271000000001],[1400558400,12248.271000000001],[1400644800,12248.271000000001],[1400731200,12248.271000000001],[1400817600,12248.271000000001],[1400904000,12248.271000000001],[1400990400,12248.271000000001],[1401076800,12248.271000000001],[1401163200,12248.271000000001],[1401249600,12248.271000000001],[1401336000,12248.271000000001],[1401422400,12248.271000000001],[1401508800,12248.271000000001],[1401595200,12248.271000000001],[1401681600,12248.271000000001],[1401768000,12248.271000000001],[1401854400,12248.271000000001],[1401940800,12248.271000000001],[1402027200,12248.271000000001],[1402113600,12248.271000000001],[1402200000,12248.271000000001],[1402286400,12248.271000000001],[1402372800,12248.271000000001],[1402459200,12248.271000000001],[1402545600,12248.271000000001],[1402632000,12248.271000000001],[1402718400,12248.271000000001],[1402804800,12248.271000000001],[1402891200,12248.271000000001],[1402977600,12248.271000000001],[1403064000,12248.271000000001],[1403150400,12248.271000000001],[1403236800,12248.271000000001],[1403323200,12248.271000000001],[1403409600,12248.271000000001],[1403496000,12248.271000000001],[1403582400,12248.271000000001],[1403668800,12248.271000000001],[1403755200,12248.271000000001],[1403841600,12248.271000000001],[1403928000,12248.271000000001],[1404014400,12248.271000000001],[1404100800,12248.271000000001],[1404187200,12248.271000000001],[1404273600,12248.271000000001],[1404360000,12248.271000000001],[1404446400,12248.271000000001],[1404532800,12248.271000000001],[1404619200,12248.271000000001],[1404705600,12248.271000000001],[1404792000,12248.271000000001],[1404878400,12248.271000000001],[1404964800,12248.271000000001],[1405051200,12248.271000000001],[1405137600,12248.271000000001],[1405224000,12248.271000000001],[1405310400,12248.271000000001],[1405396800,12248.271000000001],[1405483200,12248.271000000001],[1405569600,12248.271000000001],[1405656000,12248.271000000001],[1405742400,12248.271000000001],[1405828800,12248.271000000001],[1405915200,12248.271000000001],[1406001600,12248.271000000001],[1406088000,12248.271000000001],[1406174400,12248.271000000001],[1406260800,12248.271000000001],[1406347200,12248.271000000001],[1406433600,12248.271000000001],[1406520000,12248.271000000001],[1406606400,12248.271000000001],[1406692800,12248.271000000001],[1406779200,12248.271000000001],[1406865600,12248.271000000001],[1406952000,12577.6602],[1407038400,12577.6602],[1407124800,12577.6602],[1407211200,12577.6602],[1407297600,12577.6602],[1407384000,12577.6602],[1407470400,12577.6602],[1407556800,12577.6602],[1407643200,12577.6602],[1407729600,12577.6602],[1407816000,12577.6602],[1407902400,12577.6602],[1407988800,12577.6602],[1408075200,12577.6602],[1408161600,12577.6602],[1408248000,12577.6602],[1408334400,12577.6602],[1408420800,12577.6602],[1408507200,12577.6602],[1408593600,12577.6602],[1408680000,12577.6602],[1408766400,12577.6602],[1408852800,12577.6602],[1408939200,12577.6602],[1409025600,12577.6602],[1409112000,12577.6602],[1409198400,12577.6602],[1409284800,12577.6602],[1409371200,12577.6602],[1409457600,12577.6602],[1409544000,12577.6602],[1409630400,12577.6602],[1409716800,12577.6602],[1409803200,12577.6602],[1409889600,12577.6602],[1409976000,12577.6602],[1410062400,12577.6602],[1410148800,12577.6602],[1410235200,12577.6602],[1410321600,12577.6602],[1410408000,12577.6602],[1410494400,12577.6602],[1410580800,12577.6602],[1410667200,12577.6602],[1410753600,12577.6602],[1410840000,12577.6602],[1410926400,12577.6602],[1411012800,12577.6602],[1411099200,12577.6602],[1411185600,12577.6602],[1411272000,12577.6602],[1411358400,12577.6602],[1411444800,12577.6602],[1411531200,12577.6602],[1411617600,12577.6602],[1411704000,12577.6602],[1411790400,12577.6602],[1411876800,12577.6602],[1411963200,12577.6602],[1412049600,12577.6602],[1412136000,12577.6602],[1412222400,12577.6602],[1412308800,12577.6602],[1412395200,12577.6602],[1412481600,12577.6602],[1412568000,12577.6602],[1412654400,12577.6602],[1412740800,12577.6602],[1412827200,12577.6602],[1412913600,12577.6602],[1413000000,12577.6602],[1413086400,12577.6602],[1413172800,12577.6602],[1413259200,12577.6602],[1413345600,12577.6602],[1413432000,12577.6602],[1413518400,12577.6602],[1413604800,12577.6602],[1413691200,12577.6602],[1413777600,12577.6602],[1413864000,12577.6602],[1413950400,12577.6602],[1414036800,12577.6602],[1414123200,12577.6602],[1414209600,12577.6602],[1414296000,12577.6602],[1414382400,12577.6602],[1414468800,12577.6602],[1414555200,12577.6602],[1414641600,12577.6602],[1414728000,12577.6602],[1414814400,12577.6602],[1414900800,12577.6602],[1414990800,12577.6602],[1415077200,12577.6602],[1415163600,12577.6602],[1415250000,12577.6602],[1415336400,12577.6602],[1415422800,12577.6602],[1415509200,12577.6602],[1415595600,12577.6602],[1415682000,12577.6602],[1415768400,12577.6602],[1415854800,12577.6602],[1415941200,12577.6602],[1416027600,12577.6602],[1416114000,12577.6602],[1416200400,12577.6602],[1416286800,12577.6602],[1416373200,12577.6602],[1416459600,12577.6602],[1416546000,12577.6602],[1416632400,12577.6602],[1416718800,12577.6602],[1416805200,12577.6602],[1416891600,12577.6602],[1416978000,12577.6602],[1417064400,12577.6602],[1417150800,12577.6602],[1417237200,12577.6602],[1417323600,12577.6602],[1417410000,12577.6602],[1417496400,12577.6602],[1417582800,12577.6602],[1417669200,12577.6602],[1417755600,12577.6602],[1417842000,12577.6602],[1417928400,12577.6602],[1418014800,12577.6602],[1418101200,12577.6602],[1418187600,12577.6602],[1418274000,12577.6602],[1418360400,12577.6602],[1418446800,12577.6602],[1418533200,12577.6602],[1418619600,12577.6602],[1418706000,12577.6602],[1418792400,12577.6602],[1418878800,12577.6602],[1418965200,12577.6602],[1419051600,12577.6602],[1419138000,12577.6602],[1419224400,12577.6602],[1419310800,12577.6602],[1419397200,12577.6602],[1419483600,12577.6602],[1419570000,12577.6602],[1419656400,12577.6602],[1419742800,12577.6602],[1419829200,12577.6602],[1419915600,12577.6602],[1420002000,12577.6602],[1420088400,12577.6602],[1420174800,12577.6602],[1420261200,12577.6602],[1420347600,12577.6602],[1420434000,12577.6602],[1420520400,12577.6602],[1420606800,12577.6602],[1420693200,12577.6602],[1420779600,12577.6602],[1420866000,12577.6602],[1420952400,12577.6602],[1421038800,12577.6602],[1421125200,12577.6602],[1421211600,12577.6602],[1421298000,12577.6602],[1421384400,12577.6602],[1421470800,12577.6602],[1421557200,12577.6602],[1421643600,12577.6602],[1421730000,12577.6602],[1421816400,12577.6602],[1421902800,12577.6602],[1421989200,12577.6602],[1422075600,12577.6602],[1422162000,12577.6602],[1422248400,12577.6602],[1422334800,12577.6602],[1422421200,12577.6602],[1422507600,12577.6602],[1422594000,12577.6602],[1422680400,12577.6602],[1422766800,12577.6602],[1422853200,12577.6602],[1422939600,12577.6602],[1423026000,12577.6602],[1423112400,12577.6602],[1423198800,12577.6602],[1423285200,12577.6602],[1423371600,12577.6602],[1423458000,12577.6602],[1423544400,12577.6602],[1423630800,12577.6602],[1423717200,12577.6602],[1423803600,12577.6602],[1423890000,12577.6602],[1423976400,12577.6602],[1424062800,12577.6602],[1424149200,12577.6602],[1424235600,12577.6602],[1424322000,12577.6602],[1424408400,12577.6602],[1424494800,12577.6602],[1424581200,12577.6602],[1424667600,12577.6602],[1424754000,12577.6602],[1424840400,12577.6602],[1424926800,12577.6602],[1425013200,12577.6602],[1425099600,12577.6602],[1425186000,12577.6602],[1425272400,12577.6602],[1425358800,12577.6602],[1425445200,12577.6602],[1425531600,12577.6602],[1425618000,12577.6602],[1425704400,12577.6602],[1425790800,12577.6602],[1425873600,12577.6602],[1425960000,12577.6602],[1426046400,12577.6602],[1426132800,12577.6602],[1426219200,12577.6602],[1426305600,12577.6602],[1426392000,12577.6602],[1426478400,12577.6602],[1426564800,12577.6602],[1426651200,12577.6602],[1426737600,12577.6602],[1426824000,12577.6602],[1426910400,12577.6602],[1426996800,12577.6602],[1427083200,12577.6602],[1427169600,12577.6602],[1427256000,12577.6602],[1427342400,12577.6602],[1427428800,12577.6602],[1427515200,12577.6602],[1427601600,12577.6602],[1427688000,12577.6602],[1427774400,12577.6602],[1427860800,12577.6602],[1427947200,12577.6602],[1428033600,12577.6602],[1428120000,12577.6602],[1428206400,12577.6602],[1428292800,12577.6602],[1428379200,12577.6602],[1428465600,12577.6602],[1428552000,12577.6602],[1428638400,12577.6602],[1428724800,12577.6602],[1428811200,12577.6602],[1428897600,12577.6602],[1428984000,12577.6602],[1429070400,12577.6602],[1429156800,12577.6602],[1429243200,12577.6602],[1429329600,12577.6602],[1429416000,12577.6602],[1429502400,12577.6602],[1429588800,12577.6602],[1429675200,12577.6602],[1429761600,12577.6602],[1429848000,12577.6602],[1429934400,12577.6602],[1430020800,12577.6602],[1430107200,12577.6602],[1430193600,12577.6602],[1430280000,12577.6602],[1430366400,12577.6602],[1430452800,12577.6602],[1430539200,12577.6602],[1430625600,12577.6602],[1430712000,12577.6602],[1430798400,12577.6602],[1430884800,12577.6602],[1430971200,12577.6602],[1431057600,12577.6602],[1431144000,12577.6602],[1431230400,12577.6602],[1431316800,12577.6602],[1431403200,12577.6602],[1431489600,12577.6602],[1431576000,12577.6602],[1431662400,12577.6602],[1431748800,12577.6602],[1431835200,12577.6602],[1431921600,12577.6602],[1432008000,12577.6602],[1432094400,12577.6602],[1432180800,12577.6602],[1432267200,12577.6602],[1432353600,12577.6602],[1432440000,12577.6602],[1432526400,12577.6602],[1432612800,12577.6602],[1432699200,12577.6602],[1432785600,12577.6602],[1432872000,12577.6602],[1432958400,12577.6602],[1433044800,12577.6602],[1433131200,12577.6602],[1433217600,12577.6602],[1433304000,12577.6602],[1433390400,12577.6602],[1433476800,12577.6602],[1433563200,12577.6602],[1433649600,12577.6602],[1433736000,12577.6602],[1433822400,12577.6602],[1433908800,12577.6602],[1433995200,12577.6602],[1434081600,12577.6602],[1434168000,12577.6602],[1434254400,12577.6602],[1434340800,12577.6602],[1434427200,12577.6602],[1434513600,12577.6602],[1434600000,12577.6602],[1434686400,12577.6602],[1434772800,12577.6602],[1434859200,12577.6602],[1434945600,12577.6602],[1435032000,12577.6602],[1435118400,12577.6602],[1435204800,12577.6602],[1435291200,12577.6602],[1435377600,12577.6602],[1435464000,12577.6602],[1435550400,12577.6602],[1435636800,12577.6602],[1435723200,12577.6602],[1435809600,12577.6602],[1435896000,12577.6602],[1435982400,12577.6602],[1436068800,12577.6602],[1436155200,12577.6602],[1436241600,12577.6602],[1436328000,12577.6602],[1436414400,12577.6602],[1436500800,12577.6602],[1436587200,12577.6602],[1436673600,12577.6602],[1436760000,12577.6602],[1436846400,12577.6602],[1436932800,12577.6602],[1437019200,12577.6602],[1437105600,12577.6602],[1437192000,12577.6602],[1437278400,12577.6602],[1437364800,12577.6602],[1437451200,12577.6602],[1437537600,12577.6602],[1437624000,12577.6602],[1437710400,12577.6602],[1437796800,12577.6602],[1437883200,12577.6602],[1437969600,12577.6602],[1438056000,12577.6602],[1438142400,12577.6602],[1438228800,12577.6602],[1438315200,12577.6602],[1438401600,12577.6602],[1438488000,12577.6602],[1438574400,12577.6602],[1501646400,14663.375099999999],[1501732800,14663.375099999999],[1501819200,14663.375099999999],[1501905600,14663.375099999999],[1501992000,14663.375099999999],[1502078400,14663.375099999999],[1502164800,14663.375099999999],[1502251200,14663.375099999999],[1502337600,14663.375099999999],[1502424000,14663.375099999999],[1502510400,14663.375099999999],[1502596800,14663.375099999999],[1502683200,14663.375099999999],[1502769600,14663.375099999999],[1502856000,14663.375099999999],[1502942400,14663.375099999999],[1503028800,14663.375099999999],[1503115200,14663.375099999999],[1503201600,14663.375099999999],[1503288000,14663.375099999999],[1503374400,14663.375099999999],[1503460800,14663.375099999999],[1503547200,14663.375099999999],[1503633600,14663.375099999999],[1503720000,14663.375099999999],[1503806400,14663.375099999999],[1503892800,14663.375099999999],[1503979200,14663.375099999999],[1504065600,14663.375099999999],[1504152000,14663.375099999999],[1504238400,14663.375099999999],[1504324800,14663.375099999999],[1504411200,14663.375099999999],[1504497600,14663.375099999999],[1504584000,14663.375099999999],[1504670400,14663.375099999999],[1504756800,14663.375099999999],[1504843200,14663.375099999999],[1504929600,14663.375099999999],[1505016000,14663.375099999999],[1505102400,14663.375099999999],[1505188800,14663.375099999999],[1505275200,14663.375099999999],[1505361600,14663.375099999999],[1505448000,14663.375099999999],[1505534400,14663.375099999999],[1505620800,14663.375099999999],[1505707200,14663.375099999999],[1505793600,14663.375099999999],[1505880000,14663.375099999999],[1505966400,14663.375099999999],[1506052800,14663.375099999999],[1506139200,14663.375099999999],[1506225600,14663.375099999999],[1506312000,14663.375099999999],[1506398400,14663.375099999999],[1506484800,14663.375099999999],[1506571200,14663.375099999999],[1506657600,14663.375099999999],[1506744000,14663.375099999999],[1506830400,14663.375099999999],[1506916800,14663.375099999999],[1507003200,14663.375099999999],[1507089600,14663.375099999999],[1507176000,14663.375099999999],[1507262400,14663.375099999999],[1507348800,14663.375099999999],[1507435200,14663.375099999999],[1507521600,14663.375099999999],[1507608000,14663.375099999999],[1507694400,14663.375099999999],[1507780800,14663.375099999999],[1507867200,14663.375099999999],[1507953600,14663.375099999999],[1508040000,14663.375099999999],[1508126400,14663.375099999999],[1508212800,14663.375099999999],[1508299200,14663.375099999999],[1508385600,14663.375099999999],[1508472000,14663.375099999999],[1508558400,14663.375099999999],[1508644800,14663.375099999999],[1508731200,14663.375099999999],[1508817600,14663.375099999999],[1508904000,14663.375099999999],[1508990400,14663.375099999999],[1509076800,14663.375099999999],[1509163200,14663.375099999999],[1509249600,14663.375099999999],[1509336000,14663.375099999999],[1509422400,14663.375099999999],[1509508800,14663.375099999999],[1509595200,14663.375099999999],[1509681600,14663.375099999999],[1509768000,14663.375099999999],[1509854400,14663.375099999999],[1509944400,14663.375099999999],[1510030800,14663.375099999999],[1510117200,14663.375099999999],[1510203600,14663.375099999999],[1510290000,14663.375099999999],[1510376400,14663.375099999999],[1510462800,14663.375099999999],[1510549200,14663.375099999999],[1510635600,14663.375099999999],[1510722000,14663.375099999999],[1510808400,14663.375099999999],[1510894800,14663.375099999999],[1510981200,14663.375099999999],[1511067600,14663.375099999999],[1511154000,14663.375099999999],[1511240400,14663.375099999999],[1511326800,14663.375099999999],[1511413200,14663.375099999999],[1511499600,14663.375099999999],[1511586000,14663.375099999999],[1511672400,14663.375099999999],[1511758800,14663.375099999999],[1511845200,14663.375099999999],[1511931600,14663.375099999999],[1512018000,14663.375099999999],[1512104400,14663.375099999999],[1512190800,14663.375099999999],[1512277200,14663.375099999999],[1512363600,14663.375099999999],[1512450000,14663.375099999999],[1512536400,14663.375099999999],[1512622800,14663.375099999999],[1512709200,14663.375099999999],[1512795600,14663.375099999999],[1512882000,14663.375099999999],[1512968400,14663.375099999999],[1513054800,14663.375099999999],[1513141200,14663.375099999999],[1513227600,14663.375099999999],[1513314000,14663.375099999999],[1513400400,14663.375099999999],[1513486800,14663.375099999999],[1513573200,14663.375099999999],[1513659600,14663.375099999999],[1513746000,14663.375099999999],[1513832400,14663.375099999999],[1513918800,14663.375099999999],[1514005200,14663.375099999999],[1514091600,14663.375099999999],[1514178000,14663.375099999999],[1514264400,14663.375099999999],[1514350800,14663.375099999999],[1514437200,14663.375099999999],[1514523600,14663.375099999999],[1514610000,14663.375099999999],[1514696400,14663.375099999999],[1514782800,14663.375099999999],[1514869200,14663.375099999999],[1514955600,14663.375099999999],[1515042000,14663.375099999999],[1515128400,14663.375099999999],[1515214800,14663.375099999999],[1515301200,14663.375099999999],[1515387600,14663.375099999999],[1515474000,14663.375099999999],[1515560400,14663.375099999999],[1515646800,14663.375099999999],[1515733200,14663.375099999999],[1515819600,14663.375099999999],[1515906000,14663.375099999999],[1515992400,14663.375099999999],[1516078800,14663.375099999999],[1516165200,14663.375099999999],[1516251600,14663.375099999999],[1516338000,14663.375099999999],[1516424400,14663.375099999999],[1516510800,14663.375099999999],[1516597200,14663.375099999999],[1516683600,14663.375099999999],[1516770000,14663.375099999999],[1516856400,14663.375099999999],[1516942800,14663.375099999999],[1517029200,14663.375099999999],[1517115600,14663.375099999999],[1517202000,14663.375099999999],[1517288400,14663.375099999999],[1517374800,14663.375099999999],[1517461200,14663.375099999999],[1517547600,14663.375099999999],[1517634000,14663.375099999999],[1517720400,14663.375099999999],[1517806800,14663.375099999999],[1517893200,14663.375099999999],[1517979600,14663.375099999999],[1518066000,14663.375099999999],[1518152400,14663.375099999999],[1518238800,14663.375099999999],[1518325200,14663.375099999999],[1518411600,14663.375099999999],[1518498000,14663.375099999999],[1518584400,14663.375099999999],[1518670800,14663.375099999999],[1518757200,14663.375099999999],[1518843600,14663.375099999999],[1518930000,14663.375099999999],[1519016400,14663.375099999999],[1519102800,14663.375099999999],[1519189200,14663.375099999999],[1519275600,14663.375099999999],[1519362000,14663.375099999999],[1519448400,14663.375099999999],[1519534800,14663.375099999999],[1519621200,14663.375099999999],[1519707600,14663.375099999999],[1519794000,14663.375099999999],[1519880400,14663.375099999999],[1519966800,14663.375099999999],[1520053200,14663.375099999999],[1520139600,14663.375099999999],[1520226000,14663.375099999999],[1520312400,14663.375099999999],[1520398800,14663.375099999999],[1520485200,14663.375099999999],[1520571600,14663.375099999999],[1520658000,14663.375099999999],[1520744400,14663.375099999999],[1520827200,14663.375099999999],[1520913600,14663.375099999999],[1521000000,14663.375099999999],[1521086400,14663.375099999999],[1521172800,14663.375099999999],[1521259200,14663.375099999999],[1521345600,14663.375099999999],[1521432000,14663.375099999999],[1521518400,14663.375099999999],[1521604800,14663.375099999999],[1521691200,14663.375099999999],[1521777600,14663.375099999999],[1521864000,14663.375099999999],[1521950400,14663.375099999999],[1522036800,14663.375099999999],[1522123200,14663.375099999999],[1522209600,14663.375099999999],[1522296000,14663.375099999999],[1522382400,14663.375099999999],[1522468800,14663.375099999999],[1522555200,14663.375099999999],[1522641600,14663.375099999999],[1522728000,14663.375099999999],[1522814400,14663.375099999999],[1522900800,14663.375099999999],[1522987200,14663.375099999999],[1523073600,14663.375099999999],[1523160000,14663.375099999999],[1523246400,14663.375099999999],[1523332800,14663.375099999999],[1523419200,14663.375099999999],[1523505600,14663.375099999999],[1523592000,14663.375099999999],[1523678400,14663.375099999999],[1523764800,14663.375099999999],[1523851200,14663.375099999999],[1523937600,14663.375099999999],[1524024000,14663.375099999999],[1524110400,14663.375099999999],[1524196800,14663.375099999999],[1524283200,14663.375099999999],[1524369600,14663.375099999999],[1524456000,14663.375099999999],[1524542400,14663.375099999999],[1524628800,14663.375099999999],[1524715200,14663.375099999999],[1524801600,14663.375099999999],[1524888000,14663.375099999999],[1524974400,14663.375099999999],[1525060800,14663.375099999999],[1525147200,14663.375099999999],[1525233600,14663.375099999999],[1525320000,14663.375099999999],[1525406400,14663.375099999999],[1525492800,14663.375099999999],[1525579200,14663.375099999999],[1525665600,14663.375099999999],[1525752000,14663.375099999999],[1525838400,14663.375099999999],[1525924800,14663.375099999999],[1526011200,14663.375099999999],[1526097600,14663.375099999999],[1526184000,14663.375099999999],[1526270400,14663.375099999999],[1526356800,14663.375099999999],[1526443200,14663.375099999999],[1526529600,14663.375099999999],[1526616000,14663.375099999999],[1526702400,14663.375099999999],[1526788800,14663.375099999999],[1526875200,14663.375099999999],[1526961600,14663.375099999999],[1527048000,14663.375099999999],[1527134400,14663.375099999999],[1527220800,14663.375099999999],[1527307200,14663.375099999999],[1527393600,14663.375099999999],[1527480000,14663.375099999999],[1527566400,14663.375099999999],[1527652800,14663.375099999999],[1527739200,14663.375099999999],[1527825600,14663.375099999999],[1527912000,14663.375099999999],[1527998400,14663.375099999999],[1528084800,14663.375099999999],[1528171200,14663.375099999999],[1528257600,14663.375099999999],[1528344000,14663.375099999999],[1528430400,14663.375099999999],[1528516800,14663.375099999999],[1528603200,14663.375099999999],[1528689600,14663.375099999999],[1528776000,14663.375099999999],[1528862400,14663.375099999999],[1528948800,14663.375099999999],[1529035200,14663.375099999999],[1529121600,14663.375099999999],[1529208000,14663.375099999999],[1529294400,14663.375099999999],[1529380800,14663.375099999999],[1529467200,14663.375099999999],[1529553600,14663.375099999999],[1529640000,14663.375099999999],[1529726400,14663.375099999999],[1529812800,14663.375099999999],[1529899200,14663.375099999999],[1529985600,14663.375099999999],[1530072000,14663.375099999999],[1530158400,14663.375099999999],[1530244800,14663.375099999999],[1530331200,14663.375099999999],[1530417600,14663.375099999999],[1530504000,14663.375099999999],[1530590400,14663.375099999999],[1530676800,14663.375099999999],[1530763200,14663.375099999999],[1530849600,14663.375099999999],[1530936000,14663.375099999999],[1531022400,14663.375099999999],[1531108800,14663.375099999999],[1531195200,14663.375099999999],[1531281600,14663.375099999999],[1531368000,14663.375099999999],[1531454400,14663.375099999999],[1531540800,14663.375099999999],[1531627200,14663.375099999999],[1531713600,14663.375099999999],[1531800000,14663.375099999999],[1531886400,14663.375099999999],[1531972800,14663.375099999999],[1532059200,14663.375099999999],[1532145600,14663.375099999999],[1532232000,14663.375099999999],[1532318400,14663.375099999999],[1532404800,14663.375099999999],[1532491200,14663.375099999999],[1532577600,14663.375099999999],[1532664000,14663.375099999999],[1532750400,14663.375099999999],[1532836800,14663.375099999999],[1532923200,14663.375099999999],[1533009600,14663.375099999999],[1533096000,14663.375099999999],[1533182400,16395.129700000001],[1533268800,16395.129700000001],[1533355200,16395.129700000001],[1533441600,16395.129700000001],[1533528000,16395.129700000001],[1533614400,16395.129700000001],[1533700800,16395.129700000001],[1533787200,16395.129700000001],[1533873600,16395.129700000001],[1533960000,16395.129700000001],[1534046400,16395.129700000001],[1534132800,16395.129700000001],[1534219200,16395.129700000001],[1534305600,16395.129700000001],[1534392000,16395.129700000001],[1534478400,16395.129700000001],[1534564800,16395.129700000001],[1534651200,16395.129700000001],[1534737600,16395.129700000001],[1534824000,16395.129700000001],[1534910400,16395.129700000001],[1534996800,16395.129700000001],[1535083200,16395.129700000001],[1535169600,16395.129700000001],[1535256000,16395.129700000001],[1535342400,16395.129700000001],[1535428800,16395.129700000001],[1535515200,16395.129700000001],[1535601600,16395.129700000001],[1535688000,16395.129700000001],[1535774400,16395.129700000001],[1535860800,16395.129700000001],[1535947200,16395.129700000001],[1536033600,16395.129700000001],[1536120000,16395.129700000001],[1536206400,16395.129700000001],[1536292800,16395.129700000001],[1536379200,16395.129700000001],[1536465600,16395.129700000001],[1536552000,16395.129700000001],[1536638400,16395.129700000001],[1536724800,16395.129700000001],[1536811200,16395.129700000001],[1536897600,16395.129700000001],[1536984000,16395.129700000001],[1537070400,16395.129700000001],[1537156800,16395.129700000001],[1537243200,16395.129700000001],[1537329600,16395.129700000001],[1537416000,16395.129700000001],[1537502400,16395.129700000001],[1537588800,16395.129700000001],[1537675200,16395.129700000001],[1537761600,16395.129700000001],[1537848000,16395.129700000001],[1537934400,16395.129700000001],[1538020800,16395.129700000001],[1538107200,16395.129700000001],[1538193600,16395.129700000001],[1538280000,16395.129700000001],[1538366400,16395.129700000001],[1538452800,16395.129700000001],[1538539200,16395.129700000001],[1538625600,16395.129700000001],[1538712000,16395.129700000001],[1538798400,16395.129700000001],[1538884800,16395.129700000001],[1538971200,16395.129700000001],[1539057600,16395.129700000001],[1539144000,16395.129700000001],[1539230400,16395.129700000001],[1539316800,16395.129700000001],[1539403200,16395.129700000001],[1539489600,16395.129700000001],[1539576000,16395.129700000001],[1539662400,16395.129700000001],[1539748800,16395.129700000001],[1539835200,16395.129700000001],[1539921600,16395.129700000001],[1540008000,16395.129700000001],[1540094400,16395.129700000001],[1540180800,16395.129700000001],[1540267200,16395.129700000001],[1540353600,16395.129700000001],[1540440000,16395.129700000001],[1540526400,16395.129700000001],[1540612800,16395.129700000001],[1540699200,16395.129700000001],[1540785600,16395.129700000001],[1540872000,16395.129700000001],[1540958400,16395.129700000001],[1541044800,16395.129700000001],[1541131200,16395.129700000001],[1541217600,16395.129700000001],[1541304000,16395.129700000001],[1541394000,16395.129700000001],[1541480400,16395.129700000001],[1541566800,16395.129700000001],[1541653200,16395.129700000001],[1541739600,16395.129700000001],[1541826000,16395.129700000001],[1541912400,16395.129700000001],[1541998800,16395.129700000001],[1542085200,16395.129700000001],[1542171600,16395.129700000001],[1542258000,16395.129700000001],[1542344400,16395.129700000001],[1542430800,16395.129700000001],[1542517200,16395.129700000001],[1542603600,16395.129700000001],[1542690000,16395.129700000001],[1542776400,16395.129700000001],[1542862800,16395.129700000001],[1542949200,16395.129700000001],[1543035600,16395.129700000001],[1543122000,16395.129700000001],[1543208400,16395.129700000001],[1543294800,16395.129700000001],[1543381200,16395.129700000001],[1543467600,16395.129700000001],[1543554000,16395.129700000001],[1543640400,16395.129700000001],[1543726800,16395.129700000001],[1543813200,16395.129700000001],[1543899600,16395.129700000001],[1543986000,16395.129700000001],[1544072400,16395.129700000001],[1544158800,16395.129700000001],[1544245200,16395.129700000001],[1544331600,16395.129700000001],[1544418000,16395.129700000001],[1544504400,16395.129700000001],[1544590800,16395.129700000001],[1544677200,16395.129700000001],[1544763600,16395.129700000001],[1544850000,16395.129700000001],[1544936400,16395.129700000001],[1545022800,16395.129700000001],[1545109200,16395.129700000001],[1545195600,16395.129700000001],[1545282000,16395.129700000001],[1545368400,16395.129700000001],[1545454800,16395.129700000001],[1545541200,16395.129700000001],[1545627600,16395.129700000001],[1545714000,16395.129700000001],[1545800400,16395.129700000001],[1545886800,16395.129700000001],[1545973200,16395.129700000001],[1546059600,16395.129700000001],[1546146000,16395.129700000001],[1546232400,16395.129700000001],[1546318800,16395.129700000001],[1546405200,16395.129700000001],[1546491600,16395.129700000001],[1546578000,16395.129700000001],[1546664400,16395.129700000001],[1546750800,16395.129700000001],[1546837200,16395.129700000001],[1546923600,16395.129700000001],[1547010000,16395.129700000001],[1547096400,16395.129700000001],[1547182800,16395.129700000001],[1547269200,16395.129700000001],[1547355600,16395.129700000001],[1547442000,16395.129700000001],[1547528400,16395.129700000001],[1547614800,16395.129700000001],[1547701200,16395.129700000001],[1547787600,16395.129700000001],[1547874000,16395.129700000001],[1547960400,16395.129700000001],[1548046800,16395.129700000001],[1548133200,16395.129700000001],[1548219600,16395.129700000001],[1548306000,16395.129700000001],[1548392400,16395.129700000001],[1548478800,16395.129700000001],[1548565200,16395.129700000001],[1548651600,16395.129700000001],[1548738000,16395.129700000001],[1548824400,16395.129700000001],[1548910800,16395.129700000001],[1548997200,16395.129700000001],[1549083600,16395.129700000001],[1549170000,16395.129700000001],[1549256400,16395.129700000001],[1549342800,16395.129700000001],[1549429200,16395.129700000001],[1549515600,16395.129700000001],[1549602000,16395.129700000001],[1549688400,16395.129700000001],[1549774800,16395.129700000001],[1549861200,16395.129700000001],[1549947600,16395.129700000001],[1550034000,16395.129700000001],[1550120400,16395.129700000001],[1550206800,16395.129700000001],[1550293200,16395.129700000001],[1550379600,16395.129700000001],[1550466000,16395.129700000001],[1550552400,16395.129700000001],[1550638800,16395.129700000001],[1550725200,16395.129700000001],[1550811600,16395.129700000001],[1550898000,16395.129700000001],[1550984400,16395.129700000001],[1551070800,16395.129700000001],[1551157200,16395.129700000001],[1551243600,16395.129700000001],[1551330000,16395.129700000001],[1551416400,16395.129700000001],[1551502800,16395.129700000001],[1551589200,16395.129700000001],[1551675600,16395.129700000001],[1551762000,16395.129700000001],[1551848400,16395.129700000001],[1551934800,16395.129700000001],[1552021200,16395.129700000001],[1552107600,16395.129700000001],[1552194000,16395.129700000001],[1552276800,16395.129700000001],[1552363200,16395.129700000001],[1552449600,16395.129700000001],[1552536000,16395.129700000001],[1552622400,16395.129700000001],[1552708800,16395.129700000001],[1552795200,16395.129700000001],[1552881600,16395.129700000001],[1552968000,16395.129700000001],[1553054400,16395.129700000001],[1553140800,16395.129700000001],[1553227200,16395.129700000001],[1553313600,16395.129700000001],[1553400000,16395.129700000001],[1553486400,16395.129700000001],[1553572800,16395.129700000001],[1553659200,16395.129700000001],[1553745600,16395.129700000001],[1553832000,16395.129700000001],[1553918400,16395.129700000001],[1554004800,16395.129700000001],[1554091200,16395.129700000001],[1554177600,16395.129700000001],[1554264000,16395.129700000001],[1554350400,16395.129700000001],[1554436800,16395.129700000001],[1554523200,16395.129700000001],[1554609600,16395.129700000001],[1554696000,16395.129700000001],[1554782400,16395.129700000001],[1554868800,16395.129700000001],[1554955200,16395.129700000001],[1555041600,16395.129700000001],[1555128000,16395.129700000001],[1555214400,16395.129700000001],[1555300800,16395.129700000001],[1555387200,16395.129700000001],[1555473600,16395.129700000001],[1555560000,16395.129700000001],[1555646400,16395.129700000001],[1555732800,16395.129700000001],[1555819200,16395.129700000001],[1555905600,16395.129700000001],[1555992000,16395.129700000001],[1556078400,16395.129700000001],[1556164800,16395.129700000001],[1556251200,16395.129700000001],[1556337600,16395.129700000001],[1556424000,16395.129700000001],[1556510400,16395.129700000001],[1556596800,16395.129700000001],[1556683200,16395.129700000001],[1556769600,16395.129700000001],[1556856000,16395.129700000001],[1556942400,16395.129700000001],[1557028800,16395.129700000001],[1557115200,16395.129700000001],[1557201600,16395.129700000001],[1557288000,16395.129700000001],[1557374400,16395.129700000001],[1557460800,16395.129700000001],[1557547200,16395.129700000001],[1557633600,16395.129700000001],[1557720000,16395.129700000001],[1557806400,16395.129700000001],[1557892800,16395.129700000001],[1557979200,16395.129700000001],[1558065600,16395.129700000001],[1558152000,16395.129700000001],[1558238400,16395.129700000001],[1558324800,16395.129700000001],[1558411200,16395.129700000001],[1558497600,16395.129700000001],[1558584000,16395.129700000001],[1558670400,16395.129700000001],[1558756800,16395.129700000001],[1558843200,16395.129700000001],[1558929600,16395.129700000001],[1559016000,16395.129700000001],[1559102400,16395.129700000001],[1559188800,16395.129700000001],[1559275200,16395.129700000001],[1559361600,16395.129700000001],[1559448000,16395.129700000001],[1559534400,16395.129700000001],[1559620800,16395.129700000001],[1559707200,16395.129700000001],[1559793600,16395.129700000001],[1559880000,16395.129700000001],[1559966400,16395.129700000001],[1560052800,16395.129700000001],[1560139200,16395.129700000001],[1560225600,16395.129700000001],[1560312000,16395.129700000001],[1560398400,16395.129700000001],[1560484800,16395.129700000001],[1560571200,16395.129700000001],[1560657600,16395.129700000001],[1560744000,16395.129700000001],[1560830400,16395.129700000001],[1560916800,16395.129700000001],[1561003200,16395.129700000001],[1561089600,16395.129700000001],[1561176000,16395.129700000001],[1561262400,16395.129700000001],[1561348800,16395.129700000001],[1561435200,16395.129700000001],[1561521600,16395.129700000001],[1561608000,16395.129700000001],[1561694400,16395.129700000001],[1561780800,16395.129700000001],[1561867200,16395.129700000001],[1561953600,16395.129700000001],[1562040000,16395.129700000001],[1562126400,16395.129700000001],[1562212800,16395.129700000001],[1562299200,16395.129700000001],[1562385600,16395.129700000001],[1562472000,16395.129700000001],[1562558400,16395.129700000001],[1562644800,16395.129700000001],[1562731200,16395.129700000001],[1562817600,16395.129700000001],[1562904000,16395.129700000001],[1562990400,16395.129700000001],[1563076800,16395.129700000001],[1563163200,16395.129700000001],[1563249600,16395.129700000001],[1563336000,16395.129700000001],[1563422400,16395.129700000001],[1563508800,16395.129700000001],[1563595200,16395.129700000001],[1563681600,16395.129700000001],[1563768000,16395.129700000001],[1563854400,16395.129700000001],[1563940800,16395.129700000001],[1564027200,16395.129700000001],[1564113600,16395.129700000001],[1564200000,16395.129700000001],[1564286400,16395.129700000001],[1564372800,16395.129700000001],[1564459200,16395.129700000001],[1564545600,16395.129700000001],[1564632000,16395.129700000001],[1564718400,17196.3092],[1564804800,17196.3092],[1564891200,17196.3092],[1564977600,17196.3092],[1565064000,17196.3092],[1565150400,17196.3092],[1565236800,17196.3092],[1565323200,17196.3092],[1565409600,17196.3092],[1565496000,17196.3092],[1565582400,17196.3092],[1565668800,17196.3092],[1565755200,17196.3092],[1565841600,17196.3092],[1565928000,17196.3092],[1566014400,17196.3092],[1566100800,17196.3092],[1566187200,17196.3092],[1566273600,17196.3092],[1566360000,17196.3092],[1566446400,17196.3092],[1566532800,17196.3092],[1566619200,17196.3092],[1566705600,17196.3092],[1566792000,17196.3092],[1566878400,17196.3092],[1566964800,17196.3092],[1567051200,17196.3092],[1567137600,17196.3092],[1567224000,17196.3092],[1567310400,17196.3092],[1567396800,17196.3092],[1567483200,17196.3092],[1567569600,17196.3092],[1567656000,17196.3092],[1567742400,17196.3092],[1567828800,17196.3092],[1567915200,17196.3092],[1568001600,17196.3092],[1568088000,17196.3092],[1568174400,17196.3092],[1568260800,17196.3092],[1568347200,17196.3092],[1568433600,17196.3092],[1568520000,17196.3092],[1568606400,17196.3092],[1568692800,17196.3092],[1568779200,17196.3092],[1568865600,17196.3092],[1568952000,17196.3092],[1569038400,17196.3092],[1569124800,17196.3092],[1569211200,17196.3092],[1569297600,17196.3092],[1569384000,17196.3092],[1569470400,17196.3092],[1569556800,17196.3092],[1569643200,17196.3092],[1569729600,17196.3092],[1569816000,17196.3092],[1569902400,17196.3092],[1569988800,17196.3092],[1570075200,17196.3092],[1570161600,17196.3092],[1570248000,17196.3092],[1570334400,17196.3092],[1570420800,17196.3092],[1570507200,17196.3092],[1570593600,17196.3092],[1570680000,17196.3092],[1570766400,17196.3092],[1570852800,17196.3092],[1570939200,17196.3092],[1571025600,17196.3092],[1571112000,17196.3092],[1571198400,17196.3092],[1571284800,17196.3092],[1571371200,17196.3092],[1571457600,17196.3092],[1571544000,17196.3092],[1571630400,17196.3092],[1571716800,17196.3092],[1571803200,17196.3092],[1571889600,17196.3092],[1571976000,17196.3092],[1572062400,17196.3092],[1572148800,17196.3092],[1572235200,17196.3092],[1572321600,17196.3092],[1572408000,17196.3092],[1572494400,17196.3092],[1572580800,17196.3092],[1572667200,17196.3092],[1572753600,17196.3092],[1572843600,17196.3092],[1572930000,17196.3092],[1573016400,17196.3092],[1573102800,17196.3092],[1573189200,17196.3092],[1573275600,17196.3092],[1573362000,17196.3092],[1573448400,17196.3092],[1573534800,17196.3092],[1573621200,17196.3092],[1573707600,17196.3092],[1573794000,17196.3092],[1573880400,17196.3092],[1573966800,17196.3092],[1574053200,17196.3092],[1574139600,17196.3092],[1574226000,17196.3092],[1574312400,17196.3092],[1574398800,17196.3092],[1574485200,17196.3092],[1574571600,17196.3092],[1574658000,17196.3092],[1574744400,17196.3092],[1574830800,17196.3092],[1574917200,17196.3092],[1575003600,17196.3092],[1575090000,17196.3092],[1575176400,17196.3092],[1575262800,17196.3092],[1575349200,17196.3092],[1575435600,17196.3092],[1575522000,17196.3092],[1575608400,17196.3092],[1575694800,17196.3092],[1575781200,17196.3092],[1575867600,17196.3092],[1575954000,17196.3092],[1576040400,17196.3092],[1576126800,17196.3092],[1576213200,17196.3092],[1576299600,17196.3092],[1576386000,17196.3092],[1576472400,17196.3092],[1576558800,17196.3092],[1576645200,17196.3092],[1576731600,17196.3092],[1576818000,17196.3092],[1576904400,17196.3092],[1576990800,17196.3092],[1577077200,17196.3092],[1577163600,17196.3092],[1577250000,17196.3092],[1577336400,17196.3092],[1577422800,17196.3092],[1577509200,17196.3092],[1577595600,17196.3092],[1577682000,17196.3092],[1577768400,17196.3092],[1577854800,17196.3092],[1577941200,17196.3092],[1578027600,17196.3092],[1578114000,17196.3092],[1578200400,17196.3092],[1578286800,17196.3092],[1578373200,17196.3092],[1578459600,17196.3092],[1578546000,17196.3092],[1578632400,17196.3092],[1578718800,17196.3092],[1578805200,17196.3092],[1578891600,17196.3092],[1578978000,17196.3092],[1579064400,17196.3092],[1579150800,17196.3092],[1579237200,17196.3092],[1579323600,17196.3092],[1579410000,17196.3092],[1579496400,17196.3092],[1579582800,17196.3092],[1579669200,17196.3092],[1579755600,17196.3092],[1579842000,17196.3092],[1579928400,17196.3092],[1580014800,17196.3092],[1580101200,17196.3092],[1580187600,17196.3092],[1580274000,17196.3092],[1580360400,17196.3092],[1580446800,17196.3092],[1580533200,17196.3092],[1580619600,17196.3092],[1580706000,17196.3092],[1580792400,17196.3092],[1580878800,17196.3092],[1580965200,17196.3092],[1581051600,17196.3092],[1581138000,17196.3092],[1581224400,17196.3092],[1581310800,17196.3092],[1581397200,17196.3092],[1581483600,17196.3092],[1581570000,17196.3092],[1581656400,17196.3092],[1581742800,17196.3092],[1581829200,17196.3092],[1581915600,17196.3092],[1582002000,17196.3092],[1582088400,17196.3092],[1582174800,17196.3092],[1582261200,17196.3092],[1582347600,17196.3092],[1582434000,17196.3092],[1582520400,17196.3092],[1582606800,17196.3092],[1582693200,17196.3092],[1582779600,17196.3092],[1582866000,17196.3092],[1582952400,17196.3092],[1583038800,17196.3092],[1583125200,17196.3092],[1583211600,17196.3092],[1583298000,17196.3092],[1583384400,17196.3092],[1583470800,17196.3092],[1583557200,17196.3092],[1583643600,17196.3092],[1583726400,17196.3092],[1583812800,17196.3092],[1583899200,17196.3092],[1583985600,17196.3092],[1584072000,17196.3092],[1584158400,17196.3092],[1584244800,17196.3092],[1584331200,17196.3092],[1584417600,17196.3092],[1584504000,17196.3092],[1584590400,17196.3092],[1584676800,17196.3092],[1584763200,17196.3092],[1584849600,17196.3092],[1584936000,17196.3092],[1585022400,17196.3092],[1585108800,17196.3092],[1585195200,17196.3092],[1585281600,17196.3092],[1585368000,17196.3092],[1585454400,17196.3092],[1585540800,17196.3092],[1585627200,17196.3092],[1585713600,17196.3092],[1585800000,17196.3092],[1585886400,17196.3092],[1585972800,17196.3092],[1586059200,17196.3092],[1586145600,17196.3092],[1586232000,17196.3092],[1586318400,17196.3092],[1586404800,17196.3092],[1586491200,17196.3092],[1586577600,17196.3092],[1586664000,17196.3092],[1586750400,17196.3092],[1586836800,17196.3092],[1586923200,17196.3092],[1587009600,17196.3092],[1587096000,17196.3092],[1587182400,17196.3092],[1587268800,17196.3092],[1587355200,17196.3092],[1587441600,17196.3092],[1587528000,17196.3092],[1587614400,17196.3092],[1587700800,17196.3092],[1587787200,17196.3092],[1587873600,17196.3092],[1587960000,17196.3092],[1588046400,17196.3092],[1588132800,17196.3092],[1588219200,17196.3092],[1588305600,17196.3092],[1588392000,17196.3092],[1588478400,17196.3092],[1588564800,17196.3092],[1588651200,17196.3092],[1588737600,17196.3092],[1588824000,17196.3092],[1588910400,17196.3092],[1588996800,17196.3092],[1589083200,17196.3092],[1589169600,17196.3092],[1589256000,17196.3092],[1589342400,17196.3092],[1589428800,17196.3092],[1589515200,17196.3092],[1589601600,17196.3092],[1589688000,17196.3092],[1589774400,17196.3092],[1589860800,17196.3092],[1589947200,17196.3092],[1590033600,17196.3092],[1590120000,17196.3092],[1590206400,17196.3092],[1590292800,17196.3092],[1590379200,17196.3092],[1590465600,17196.3092],[1590552000,17196.3092],[1590638400,17196.3092],[1590724800,17196.3092],[1590811200,17196.3092],[1590897600,17196.3092],[1590984000,17196.3092],[1591070400,17196.3092],[1591156800,17196.3092],[1591243200,17196.3092],[1591329600,17196.3092],[1591416000,17196.3092],[1591502400,17196.3092],[1591588800,17196.3092],[1591675200,17196.3092],[1591761600,17196.3092],[1591848000,17196.3092],[1591934400,17196.3092],[1592020800,17196.3092],[1592107200,17196.3092],[1592193600,17196.3092],[1592280000,17196.3092],[1592366400,17196.3092],[1592452800,17196.3092],[1592539200,17196.3092],[1592625600,17196.3092],[1592712000,17196.3092],[1592798400,17196.3092],[1592884800,17196.3092],[1592971200,17196.3092],[1593057600,17196.3092],[1593144000,17196.3092],[1593230400,17196.3092],[1593316800,17196.3092],[1593403200,17196.3092],[1593489600,17196.3092],[1593576000,17196.3092],[1593662400,17196.3092],[1593748800,17196.3092],[1593835200,17196.3092],[1593921600,17196.3092],[1594008000,17196.3092],[1594094400,17196.3092],[1594180800,17196.3092],[1594267200,17196.3092],[1594353600,17196.3092],[1594440000,17196.3092],[1594526400,17196.3092],[1594612800,17196.3092],[1594699200,17196.3092],[1594785600,17196.3092],[1594872000,17196.3092],[1594958400,17196.3092],[1595044800,17196.3092],[1595131200,17196.3092],[1595217600,17196.3092],[1595304000,17196.3092],[1595390400,17196.3092],[1595476800,17196.3092],[1595563200,17196.3092],[1595649600,17196.3092],[1595736000,17196.3092],[1595822400,17196.3092],[1595908800,17196.3092],[1595995200,17196.3092],[1596081600,17196.3092],[1596168000,17196.3092],[1596254400,17196.3092],[1596340800,17196.3092],[1596427200,17196.3092],[1596513600,17266.065200000001],[1596600000,17266.065200000001],[1596686400,17266.065200000001],[1596772800,17266.065200000001],[1596859200,17266.065200000001],[1596945600,17266.065200000001],[1597032000,17266.065200000001],[1597118400,17266.065200000001],[1597204800,17266.065200000001],[1597291200,17266.065200000001],[1597377600,17266.065200000001],[1597464000,17266.065200000001],[1597550400,17266.065200000001],[1597636800,17266.065200000001],[1597723200,17266.065200000001],[1597809600,17266.065200000001],[1597896000,17266.065200000001],[1597982400,17266.065200000001],[1598068800,17266.065200000001],[1598155200,17266.065200000001],[1598241600,17266.065200000001],[1598328000,17266.065200000001],[1598414400,17266.065200000001],[1598500800,17266.065200000001],[1598587200,17266.065200000001],[1598673600,17266.065200000001],[1598760000,17266.065200000001],[1598846400,17266.065200000001],[1598932800,17266.065200000001],[1599019200,17266.065200000001],[1599105600,17266.065200000001],[1599192000,17266.065200000001],[1599278400,17266.065200000001],[1599364800,17266.065200000001],[1599451200,17266.065200000001],[1599537600,17266.065200000001],[1599624000,17266.065200000001],[1599710400,17266.065200000001],[1599796800,17266.065200000001],[1599883200,17266.065200000001],[1599969600,17266.065200000001],[1600056000,17266.065200000001],[1600142400,17266.065200000001],[1600228800,17266.065200000001],[1600315200,17266.065200000001],[1600401600,17266.065200000001],[1600488000,17266.065200000001],[1600574400,17266.065200000001],[1600660800,17266.065200000001],[1600747200,17266.065200000001],[1600833600,17266.065200000001],[1600920000,17266.065200000001],[1601006400,17266.065200000001],[1601092800,17266.065200000001],[1601179200,17266.065200000001],[1601265600,17266.065200000001],[1601352000,17266.065200000001],[1601438400,17266.065200000001],[1601524800,17266.065200000001],[1601611200,17266.065200000001],[1601697600,17266.065200000001],[1601784000,17266.065200000001],[1601870400,17266.065200000001],[1601956800,17266.065200000001],[1602043200,17266.065200000001],[1602129600,17266.065200000001],[1602216000,17266.065200000001],[1602302400,17266.065200000001],[1602388800,17266.065200000001],[1602475200,17266.065200000001],[1602561600,17266.065200000001],[1602648000,17266.065200000001],[1602734400,17266.065200000001],[1602820800,17266.065200000001],[1602907200,17266.065200000001],[1602993600,17266.065200000001],[1603080000,17266.065200000001],[1603166400,17266.065200000001],[1603252800,17266.065200000001],[1603339200,17266.065200000001],[1603425600,17266.065200000001],[1603512000,17266.065200000001],[1603598400,17266.065200000001],[1603684800,17266.065200000001],[1603771200,17266.065200000001],[1603857600,17266.065200000001],[1603944000,17266.065200000001],[1604030400,17266.065200000001],[1604116800,17266.065200000001],[1604203200,17266.065200000001],[1604293200,17266.065200000001],[1604379600,17266.065200000001],[1604466000,17266.065200000001],[1604552400,17266.065200000001],[1604638800,17266.065200000001],[1604725200,17266.065200000001],[1604811600,17266.065200000001],[1604898000,17266.065200000001],[1604984400,17266.065200000001],[1605070800,17266.065200000001],[1605157200,17266.065200000001],[1605243600,17266.065200000001],[1605330000,17266.065200000001],[1605416400,17266.065200000001],[1605502800,17266.065200000001],[1605589200,17266.065200000001],[1605675600,17266.065200000001],[1605762000,17266.065200000001],[1605848400,17266.065200000001],[1605934800,17266.065200000001],[1606021200,17266.065200000001],[1606107600,17266.065200000001],[1606194000,17266.065200000001],[1606280400,17266.065200000001],[1606366800,17266.065200000001],[1606453200,17266.065200000001],[1606539600,17266.065200000001],[1606626000,17266.065200000001],[1606712400,17266.065200000001],[1606798800,17266.065200000001],[1606885200,17266.065200000001],[1606971600,17266.065200000001],[1607058000,17266.065200000001],[1607144400,17266.065200000001],[1607230800,17266.065200000001],[1607317200,17266.065200000001],[1607403600,17266.065200000001],[1607490000,17266.065200000001],[1607576400,17266.065200000001],[1607662800,17266.065200000001],[1607749200,17266.065200000001],[1607835600,17266.065200000001],[1607922000,17266.065200000001],[1608008400,17266.065200000001],[1608094800,17266.065200000001],[1608181200,17266.065200000001],[1608267600,17266.065200000001],[1608354000,17266.065200000001],[1608440400,17266.065200000001],[1608526800,17266.065200000001],[1608613200,17266.065200000001],[1608699600,17266.065200000001],[1608786000,17266.065200000001],[1608872400,17266.065200000001],[1608958800,17266.065200000001],[1609045200,17266.065200000001],[1609131600,17266.065200000001],[1609218000,17266.065200000001],[1609304400,17266.065200000001],[1609390800,17266.065200000001],[1609477200,17266.065200000001],[1609563600,17266.065200000001],[1609650000,17266.065200000001],[1609736400,17266.065200000001],[1609822800,17266.065200000001],[1609909200,17266.065200000001],[1609995600,17266.065200000001],[1610082000,17266.065200000001],[1610168400,17266.065200000001],[1610254800,17266.065200000001],[1610341200,17266.065200000001],[1610427600,17266.065200000001],[1610514000,17266.065200000001],[1610600400,17266.065200000001],[1610686800,17266.065200000001],[1610773200,17266.065200000001],[1610859600,17266.065200000001],[1610946000,17266.065200000001],[1611032400,17266.065200000001],[1611118800,17266.065200000001],[1611205200,17266.065200000001],[1611291600,17266.065200000001],[1611378000,17266.065200000001],[1611464400,17266.065200000001],[1611550800,17266.065200000001],[1611637200,17266.065200000001],[1611723600,17266.065200000001],[1611810000,17266.065200000001],[1611896400,17266.065200000001],[1611982800,17266.065200000001],[1612069200,17266.065200000001],[1612155600,17266.065200000001],[1612242000,17266.065200000001],[1612328400,17266.065200000001],[1612414800,17266.065200000001],[1612501200,17266.065200000001],[1612587600,17266.065200000001],[1612674000,17266.065200000001],[1612760400,17266.065200000001],[1612846800,17266.065200000001],[1612933200,17266.065200000001],[1613019600,17266.065200000001],[1613106000,17266.065200000001],[1613192400,17266.065200000001],[1613278800,17266.065200000001],[1613365200,17266.065200000001],[1613451600,17266.065200000001],[1613538000,17266.065200000001],[1613624400,17266.065200000001],[1613710800,17266.065200000001],[1613797200,17266.065200000001],[1613883600,17266.065200000001],[1613970000,17266.065200000001],[1614056400,17266.065200000001],[1614142800,17266.065200000001],[1614229200,17266.065200000001],[1614315600,17266.065200000001],[1614402000,17266.065200000001],[1614488400,17266.065200000001],[1614574800,17266.065200000001],[1614661200,17266.065200000001],[1614747600,17266.065200000001],[1614834000,17266.065200000001],[1614920400,17266.065200000001],[1615006800,17266.065200000001],[1615093200,17266.065200000001],[1615179600,17266.065200000001],[1615266000,17266.065200000001],[1615352400,17266.065200000001],[1615438800,17266.065200000001],[1615525200,17266.065200000001],[1615611600,17266.065200000001],[1615698000,17266.065200000001],[1615780800,17266.065200000001],[1615867200,17266.065200000001],[1615953600,17266.065200000001],[1616040000,17266.065200000001],[1616126400,17266.065200000001],[1616212800,17266.065200000001],[1616299200,17266.065200000001],[1616385600,17266.065200000001],[1616472000,17266.065200000001],[1616558400,17266.065200000001],[1616644800,17266.065200000001],[1616731200,17266.065200000001],[1616817600,17266.065200000001],[1616904000,17266.065200000001],[1616990400,17266.065200000001],[1617076800,17266.065200000001],[1617163200,17266.065200000001],[1617249600,17266.065200000001],[1617336000,17266.065200000001],[1617422400,17266.065200000001],[1617508800,17266.065200000001],[1617595200,17266.065200000001],[1617681600,17266.065200000001],[1617768000,17266.065200000001],[1617854400,17266.065200000001],[1617940800,17266.065200000001],[1618027200,17266.065200000001],[1618113600,17266.065200000001],[1618200000,17266.065200000001],[1618286400,17266.065200000001],[1618372800,17266.065200000001],[1618459200,17266.065200000001],[1618545600,17266.065200000001],[1618632000,17266.065200000001],[1618718400,17266.065200000001],[1618804800,17266.065200000001],[1618891200,17266.065200000001],[1618977600,17266.065200000001],[1619064000,17266.065200000001],[1619150400,17266.065200000001],[1619236800,17266.065200000001],[1619323200,17266.065200000001],[1619409600,17266.065200000001],[1619496000,17266.065200000001],[1619582400,17266.065200000001],[1619668800,17266.065200000001],[1619755200,17266.065200000001],[1619841600,17266.065200000001],[1619928000,17266.065200000001],[1620014400,17266.065200000001],[1620100800,17266.065200000001],[1620187200,17266.065200000001],[1620273600,17266.065200000001],[1620360000,17266.065200000001],[1620446400,17266.065200000001],[1620532800,17266.065200000001],[1620619200,17266.065200000001],[1620705600,17266.065200000001],[1620792000,17266.065200000001],[1620878400,17266.065200000001],[1620964800,17266.065200000001],[1621051200,17266.065200000001],[1621137600,17266.065200000001],[1621224000,17266.065200000001],[1621310400,17266.065200000001],[1621396800,17266.065200000001],[1621483200,17266.065200000001],[1621569600,17266.065200000001],[1621656000,17266.065200000001],[1621742400,17266.065200000001],[1621828800,17266.065200000001],[1621915200,17266.065200000001],[1622001600,17266.065200000001],[1622088000,17266.065200000001],[1622174400,17266.065200000001],[1622260800,17266.065200000001],[1622347200,17266.065200000001],[1622433600,17266.065200000001],[1622520000,17266.065200000001],[1622606400,17266.065200000001],[1622692800,17266.065200000001],[1622779200,17266.065200000001],[1622865600,17266.065200000001],[1622952000,17266.065200000001],[1623038400,17266.065200000001],[1623124800,17266.065200000001],[1623211200,17266.065200000001],[1623297600,17266.065200000001],[1623384000,17266.065200000001],[1623470400,17266.065200000001],[1623556800,17266.065200000001],[1623643200,17266.065200000001],[1623729600,17266.065200000001],[1623816000,17266.065200000001],[1623902400,17266.065200000001],[1623988800,17266.065200000001],[1624075200,17266.065200000001],[1624161600,17266.065200000001],[1624248000,17266.065200000001],[1624334400,17266.065200000001],[1624420800,17266.065200000001],[1624507200,17266.065200000001],[1624593600,17266.065200000001],[1624680000,17266.065200000001],[1624766400,17266.065200000001],[1624852800,17266.065200000001],[1624939200,17266.065200000001],[1625025600,17266.065200000001],[1625112000,17266.065200000001],[1625198400,17266.065200000001],[1625284800,17266.065200000001],[1625371200,17266.065200000001],[1625457600,17266.065200000001],[1625544000,17266.065200000001],[1625630400,17266.065200000001],[1625716800,17266.065200000001],[1625803200,17266.065200000001],[1625889600,17266.065200000001],[1625976000,17266.065200000001],[1626062400,17266.065200000001],[1626148800,17266.065200000001],[1626235200,17266.065200000001],[1626321600,17266.065200000001],[1626408000,17266.065200000001],[1626494400,17266.065200000001],[1626580800,17266.065200000001],[1626667200,17266.065200000001],[1626753600,17266.065200000001],[1626840000,17266.065200000001],[1626926400,17266.065200000001],[1627012800,17266.065200000001],[1627099200,17266.065200000001],[1627185600,17266.065200000001],[1627272000,17266.065200000001],[1627358400,17266.065200000001],[1627444800,17266.065200000001],[1627531200,17266.065200000001],[1627617600,17266.065200000001],[1627704000,17266.065200000001],[1627790400,17266.065200000001],[1627876800,17266.065200000001]],"color":"","scatterMarkerSymbol":"none"},"CBG":{"name":"CBG","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12608.599200000001],[1407038400,12608.599200000001],[1407124800,12608.599200000001],[1407211200,12608.599200000001],[1407297600,12608.599200000001],[1407384000,12608.599200000001],[1407470400,12608.599200000001],[1407556800,12608.599200000001],[1407643200,12608.599200000001],[1407729600,12608.599200000001],[1407816000,12608.599200000001],[1407902400,12608.599200000001],[1407988800,12608.599200000001],[1408075200,12608.599200000001],[1408161600,12608.599200000001],[1408248000,12608.599200000001],[1408334400,12608.599200000001],[1408420800,12608.599200000001],[1408507200,12608.599200000001],[1408593600,12608.599200000001],[1408680000,12608.599200000001],[1408766400,12608.599200000001],[1408852800,12608.599200000001],[1408939200,12608.599200000001],[1409025600,12608.599200000001],[1409112000,12608.599200000001],[1409198400,12608.599200000001],[1409284800,12608.599200000001],[1409371200,12608.599200000001],[1409457600,12608.599200000001],[1409544000,12608.599200000001],[1409630400,12608.599200000001],[1409716800,12608.599200000001],[1409803200,12608.599200000001],[1409889600,12608.599200000001],[1409976000,12608.599200000001],[1410062400,12608.599200000001],[1410148800,12608.599200000001],[1410235200,12608.599200000001],[1410321600,12608.599200000001],[1410408000,12608.599200000001],[1410494400,12608.599200000001],[1410580800,12608.599200000001],[1410667200,12608.599200000001],[1410753600,12608.599200000001],[1410840000,12608.599200000001],[1410926400,12608.599200000001],[1411012800,12608.599200000001],[1411099200,12608.599200000001],[1411185600,12608.599200000001],[1411272000,12608.599200000001],[1411358400,12608.599200000001],[1411444800,12608.599200000001],[1411531200,12608.599200000001],[1411617600,12608.599200000001],[1411704000,12608.599200000001],[1411790400,12608.599200000001],[1411876800,12608.599200000001],[1411963200,12608.599200000001],[1412049600,12608.599200000001],[1412136000,12608.599200000001],[1412222400,12608.599200000001],[1412308800,12608.599200000001],[1412395200,12608.599200000001],[1412481600,12608.599200000001],[1412568000,12608.599200000001],[1412654400,12608.599200000001],[1412740800,12608.599200000001],[1412827200,12608.599200000001],[1412913600,12608.599200000001],[1413000000,12608.599200000001],[1413086400,12608.599200000001],[1413172800,12608.599200000001],[1413259200,12608.599200000001],[1413345600,12608.599200000001],[1413432000,12608.599200000001],[1413518400,12608.599200000001],[1413604800,12608.599200000001],[1413691200,12608.599200000001],[1413777600,12608.599200000001],[1413864000,12608.599200000001],[1413950400,12608.599200000001],[1414036800,12608.599200000001],[1414123200,12608.599200000001],[1414209600,12608.599200000001],[1414296000,12608.599200000001],[1414382400,12608.599200000001],[1414468800,12608.599200000001],[1414555200,12608.599200000001],[1414641600,12608.599200000001],[1414728000,12608.599200000001],[1414814400,12608.599200000001],[1414900800,12608.599200000001],[1414990800,12608.599200000001],[1415077200,12608.599200000001],[1415163600,12608.599200000001],[1415250000,12608.599200000001],[1415336400,12608.599200000001],[1415422800,12608.599200000001],[1415509200,12608.599200000001],[1415595600,12608.599200000001],[1415682000,12608.599200000001],[1415768400,12608.599200000001],[1415854800,12608.599200000001],[1415941200,12608.599200000001],[1416027600,12608.599200000001],[1416114000,12608.599200000001],[1416200400,12608.599200000001],[1416286800,12608.599200000001],[1416373200,12608.599200000001],[1416459600,12608.599200000001],[1416546000,12608.599200000001],[1416632400,12608.599200000001],[1416718800,12608.599200000001],[1416805200,12608.599200000001],[1416891600,12608.599200000001],[1416978000,12608.599200000001],[1417064400,12608.599200000001],[1417150800,12608.599200000001],[1417237200,12608.599200000001],[1417323600,12608.599200000001],[1417410000,12608.599200000001],[1417496400,12608.599200000001],[1417582800,12608.599200000001],[1417669200,12608.599200000001],[1417755600,12608.599200000001],[1417842000,12608.599200000001],[1417928400,12608.599200000001],[1418014800,12608.599200000001],[1418101200,12608.599200000001],[1418187600,12608.599200000001],[1418274000,12608.599200000001],[1418360400,12608.599200000001],[1418446800,12608.599200000001],[1418533200,12608.599200000001],[1418619600,12608.599200000001],[1418706000,12608.599200000001],[1418792400,12608.599200000001],[1418878800,12608.599200000001],[1418965200,12608.599200000001],[1419051600,12608.599200000001],[1419138000,12608.599200000001],[1419224400,12608.599200000001],[1419310800,12608.599200000001],[1419397200,12608.599200000001],[1419483600,12608.599200000001],[1419570000,12608.599200000001],[1419656400,12608.599200000001],[1419742800,12608.599200000001],[1419829200,12608.599200000001],[1419915600,12608.599200000001],[1420002000,12608.599200000001],[1420088400,12608.599200000001],[1420174800,12608.599200000001],[1420261200,12608.599200000001],[1420347600,12608.599200000001],[1420434000,12608.599200000001],[1420520400,12608.599200000001],[1420606800,12608.599200000001],[1420693200,12608.599200000001],[1420779600,12608.599200000001],[1420866000,12608.599200000001],[1420952400,12608.599200000001],[1421038800,12608.599200000001],[1421125200,12608.599200000001],[1421211600,12608.599200000001],[1421298000,12608.599200000001],[1421384400,12608.599200000001],[1421470800,12608.599200000001],[1421557200,12608.599200000001],[1421643600,12608.599200000001],[1421730000,12608.599200000001],[1421816400,12608.599200000001],[1421902800,12608.599200000001],[1421989200,12608.599200000001],[1422075600,12608.599200000001],[1422162000,12608.599200000001],[1422248400,12608.599200000001],[1422334800,12608.599200000001],[1422421200,12608.599200000001],[1422507600,12608.599200000001],[1422594000,12608.599200000001],[1422680400,12608.599200000001],[1422766800,12608.599200000001],[1422853200,12608.599200000001],[1422939600,12608.599200000001],[1423026000,12608.599200000001],[1423112400,12608.599200000001],[1423198800,12608.599200000001],[1423285200,12608.599200000001],[1423371600,12608.599200000001],[1423458000,12608.599200000001],[1423544400,12608.599200000001],[1423630800,12608.599200000001],[1423717200,12608.599200000001],[1423803600,12608.599200000001],[1423890000,12608.599200000001],[1423976400,12608.599200000001],[1424062800,12608.599200000001],[1424149200,12608.599200000001],[1424235600,12608.599200000001],[1424322000,12608.599200000001],[1424408400,12608.599200000001],[1424494800,12608.599200000001],[1424581200,12608.599200000001],[1424667600,12608.599200000001],[1424754000,12608.599200000001],[1424840400,12608.599200000001],[1424926800,12608.599200000001],[1425013200,12608.599200000001],[1425099600,12608.599200000001],[1425186000,12608.599200000001],[1425272400,12608.599200000001],[1425358800,12608.599200000001],[1425445200,12608.599200000001],[1425531600,12608.599200000001],[1425618000,12608.599200000001],[1425704400,12608.599200000001],[1425790800,12608.599200000001],[1425873600,12608.599200000001],[1425960000,12608.599200000001],[1426046400,12608.599200000001],[1426132800,12608.599200000001],[1426219200,12608.599200000001],[1426305600,12608.599200000001],[1426392000,12608.599200000001],[1426478400,12608.599200000001],[1426564800,12608.599200000001],[1426651200,12608.599200000001],[1426737600,12608.599200000001],[1426824000,12608.599200000001],[1426910400,12608.599200000001],[1426996800,12608.599200000001],[1427083200,12608.599200000001],[1427169600,12608.599200000001],[1427256000,12608.599200000001],[1427342400,12608.599200000001],[1427428800,12608.599200000001],[1427515200,12608.599200000001],[1427601600,12608.599200000001],[1427688000,12608.599200000001],[1427774400,12608.599200000001],[1427860800,12608.599200000001],[1427947200,12608.599200000001],[1428033600,12608.599200000001],[1428120000,12608.599200000001],[1428206400,12608.599200000001],[1428292800,12608.599200000001],[1428379200,12608.599200000001],[1428465600,12608.599200000001],[1428552000,12608.599200000001],[1428638400,12608.599200000001],[1428724800,12608.599200000001],[1428811200,12608.599200000001],[1428897600,12608.599200000001],[1428984000,12608.599200000001],[1429070400,12608.599200000001],[1429156800,12608.599200000001],[1429243200,12608.599200000001],[1429329600,12608.599200000001],[1429416000,12608.599200000001],[1429502400,12608.599200000001],[1429588800,12608.599200000001],[1429675200,12608.599200000001],[1429761600,12608.599200000001],[1429848000,12608.599200000001],[1429934400,12608.599200000001],[1430020800,12608.599200000001],[1430107200,12608.599200000001],[1430193600,12608.599200000001],[1430280000,12608.599200000001],[1430366400,12608.599200000001],[1430452800,12608.599200000001],[1430539200,12608.599200000001],[1430625600,12608.599200000001],[1430712000,12608.599200000001],[1430798400,12608.599200000001],[1430884800,12608.599200000001],[1430971200,12608.599200000001],[1431057600,12608.599200000001],[1431144000,12608.599200000001],[1431230400,12608.599200000001],[1431316800,12608.599200000001],[1431403200,12608.599200000001],[1431489600,12608.599200000001],[1431576000,12608.599200000001],[1431662400,12608.599200000001],[1431748800,12608.599200000001],[1431835200,12608.599200000001],[1431921600,12608.599200000001],[1432008000,12608.599200000001],[1432094400,12608.599200000001],[1432180800,12608.599200000001],[1432267200,12608.599200000001],[1432353600,12608.599200000001],[1432440000,12608.599200000001],[1432526400,12608.599200000001],[1432612800,12608.599200000001],[1432699200,12608.599200000001],[1432785600,12608.599200000001],[1432872000,12608.599200000001],[1432958400,12608.599200000001],[1433044800,12608.599200000001],[1433131200,12608.599200000001],[1433217600,12608.599200000001],[1433304000,12608.599200000001],[1433390400,12608.599200000001],[1433476800,12608.599200000001],[1433563200,12608.599200000001],[1433649600,12608.599200000001],[1433736000,12608.599200000001],[1433822400,12608.599200000001],[1433908800,12608.599200000001],[1433995200,12608.599200000001],[1434081600,12608.599200000001],[1434168000,12608.599200000001],[1434254400,12608.599200000001],[1434340800,12608.599200000001],[1434427200,12608.599200000001],[1434513600,12608.599200000001],[1434600000,12608.599200000001],[1434686400,12608.599200000001],[1434772800,12608.599200000001],[1434859200,12608.599200000001],[1434945600,12608.599200000001],[1435032000,12608.599200000001],[1435118400,12608.599200000001],[1435204800,12608.599200000001],[1435291200,12608.599200000001],[1435377600,12608.599200000001],[1435464000,12608.599200000001],[1435550400,12608.599200000001],[1435636800,12608.599200000001],[1435723200,12608.599200000001],[1435809600,12608.599200000001],[1435896000,12608.599200000001],[1435982400,12608.599200000001],[1436068800,12608.599200000001],[1436155200,12608.599200000001],[1436241600,12608.599200000001],[1436328000,12608.599200000001],[1436414400,12608.599200000001],[1436500800,12608.599200000001],[1436587200,12608.599200000001],[1436673600,12608.599200000001],[1436760000,12608.599200000001],[1436846400,12608.599200000001],[1436932800,12608.599200000001],[1437019200,12608.599200000001],[1437105600,12608.599200000001],[1437192000,12608.599200000001],[1437278400,12608.599200000001],[1437364800,12608.599200000001],[1437451200,12608.599200000001],[1437537600,12608.599200000001],[1437624000,12608.599200000001],[1437710400,12608.599200000001],[1437796800,12608.599200000001],[1437883200,12608.599200000001],[1437969600,12608.599200000001],[1438056000,12608.599200000001],[1438142400,12608.599200000001],[1438228800,12608.599200000001],[1438315200,12608.599200000001],[1438401600,12608.599200000001],[1438488000,12608.599200000001],[1438574400,12608.599200000001],[1438660800,13708.859200000001],[1438747200,13708.859200000001],[1438833600,13708.859200000001],[1438920000,13708.859200000001],[1439006400,13708.859200000001],[1439092800,13708.859200000001],[1439179200,13708.859200000001],[1439265600,13708.859200000001],[1439352000,13708.859200000001],[1439438400,13708.859200000001],[1439524800,13708.859200000001],[1439611200,13708.859200000001],[1439697600,13708.859200000001],[1439784000,13708.859200000001],[1439870400,13708.859200000001],[1439956800,13708.859200000001],[1440043200,13708.859200000001],[1440129600,13708.859200000001],[1440216000,13708.859200000001],[1440302400,13708.859200000001],[1440388800,13708.859200000001],[1440475200,13708.859200000001],[1440561600,13708.859200000001],[1440648000,13708.859200000001],[1440734400,13708.859200000001],[1440820800,13708.859200000001],[1440907200,13708.859200000001],[1440993600,13708.859200000001],[1441080000,13708.859200000001],[1441166400,13708.859200000001],[1441252800,13708.859200000001],[1441339200,13708.859200000001],[1441425600,13708.859200000001],[1441512000,13708.859200000001],[1441598400,13708.859200000001],[1441684800,13708.859200000001],[1441771200,13708.859200000001],[1441857600,13708.859200000001],[1441944000,13708.859200000001],[1442030400,13708.859200000001],[1442116800,13708.859200000001],[1442203200,13708.859200000001],[1442289600,13708.859200000001],[1442376000,13708.859200000001],[1442462400,13708.859200000001],[1442548800,13708.859200000001],[1442635200,13708.859200000001],[1442721600,13708.859200000001],[1442808000,13708.859200000001],[1442894400,13708.859200000001],[1442980800,13708.859200000001],[1443067200,13708.859200000001],[1443153600,13708.859200000001],[1443240000,13708.859200000001],[1443326400,13708.859200000001],[1443412800,13708.859200000001],[1443499200,13708.859200000001],[1443585600,13708.859200000001],[1443672000,13708.859200000001],[1443758400,13708.859200000001],[1443844800,13708.859200000001],[1443931200,13708.859200000001],[1444017600,13708.859200000001],[1444104000,13708.859200000001],[1444190400,13708.859200000001],[1444276800,13708.859200000001],[1444363200,13708.859200000001],[1444449600,13708.859200000001],[1444536000,13708.859200000001],[1444622400,13708.859200000001],[1444708800,13708.859200000001],[1444795200,13708.859200000001],[1444881600,13708.859200000001],[1444968000,13708.859200000001],[1445054400,13708.859200000001],[1445140800,13708.859200000001],[1445227200,13708.859200000001],[1445313600,13708.859200000001],[1445400000,13708.859200000001],[1445486400,13708.859200000001],[1445572800,13708.859200000001],[1445659200,13708.859200000001],[1445745600,13708.859200000001],[1445832000,13708.859200000001],[1445918400,13708.859200000001],[1446004800,13708.859200000001],[1446091200,13708.859200000001],[1446177600,13708.859200000001],[1446264000,13708.859200000001],[1446350400,13708.859200000001],[1446440400,13708.859200000001],[1446526800,13708.859200000001],[1446613200,13708.859200000001],[1446699600,13708.859200000001],[1446786000,13708.859200000001],[1446872400,13708.859200000001],[1446958800,13708.859200000001],[1447045200,13708.859200000001],[1447131600,13708.859200000001],[1447218000,13708.859200000001],[1447304400,13708.859200000001],[1447390800,13708.859200000001],[1447477200,13708.859200000001],[1447563600,13708.859200000001],[1447650000,13708.859200000001],[1447736400,13708.859200000001],[1447822800,13708.859200000001],[1447909200,13708.859200000001],[1447995600,13708.859200000001],[1448082000,13708.859200000001],[1448168400,13708.859200000001],[1448254800,13708.859200000001],[1448341200,13708.859200000001],[1448427600,13708.859200000001],[1448514000,13708.859200000001],[1448600400,13708.859200000001],[1448686800,13708.859200000001],[1448773200,13708.859200000001],[1448859600,13708.859200000001],[1448946000,13708.859200000001],[1449032400,13708.859200000001],[1449118800,13708.859200000001],[1449205200,13708.859200000001],[1449291600,13708.859200000001],[1449378000,13708.859200000001],[1449464400,13708.859200000001],[1449550800,13708.859200000001],[1449637200,13708.859200000001],[1449723600,13708.859200000001],[1449810000,13708.859200000001],[1449896400,13708.859200000001],[1449982800,13708.859200000001],[1450069200,13708.859200000001],[1450155600,13708.859200000001],[1450242000,13708.859200000001],[1450328400,13708.859200000001],[1450414800,13708.859200000001],[1450501200,13708.859200000001],[1450587600,13708.859200000001],[1450674000,13708.859200000001],[1450760400,13708.859200000001],[1450846800,13708.859200000001],[1450933200,13708.859200000001],[1451019600,13708.859200000001],[1451106000,13708.859200000001],[1451192400,13708.859200000001],[1451278800,13708.859200000001],[1451365200,13708.859200000001],[1451451600,13708.859200000001],[1451538000,13708.859200000001],[1451624400,13708.859200000001],[1451710800,13708.859200000001],[1451797200,13708.859200000001],[1451883600,13708.859200000001],[1451970000,13708.859200000001],[1452056400,13708.859200000001],[1452142800,13708.859200000001],[1452229200,13708.859200000001],[1452315600,13708.859200000001],[1452402000,13708.859200000001],[1452488400,13708.859200000001],[1452574800,13708.859200000001],[1452661200,13708.859200000001],[1452747600,13708.859200000001],[1452834000,13708.859200000001],[1452920400,13708.859200000001],[1453006800,13708.859200000001],[1453093200,13708.859200000001],[1453179600,13708.859200000001],[1453266000,13708.859200000001],[1453352400,13708.859200000001],[1453438800,13708.859200000001],[1453525200,13708.859200000001],[1453611600,13708.859200000001],[1453698000,13708.859200000001],[1453784400,13708.859200000001],[1453870800,13708.859200000001],[1453957200,13708.859200000001],[1454043600,13708.859200000001],[1454130000,13708.859200000001],[1454216400,13708.859200000001],[1454302800,13708.859200000001],[1454389200,13708.859200000001],[1454475600,13708.859200000001],[1454562000,13708.859200000001],[1454648400,13708.859200000001],[1454734800,13708.859200000001],[1454821200,13708.859200000001],[1454907600,13708.859200000001],[1454994000,13708.859200000001],[1455080400,13708.859200000001],[1455166800,13708.859200000001],[1455253200,13708.859200000001],[1455339600,13708.859200000001],[1455426000,13708.859200000001],[1455512400,13708.859200000001],[1455598800,13708.859200000001],[1455685200,13708.859200000001],[1455771600,13708.859200000001],[1455858000,13708.859200000001],[1455944400,13708.859200000001],[1456030800,13708.859200000001],[1456117200,13708.859200000001],[1456203600,13708.859200000001],[1456290000,13708.859200000001],[1456376400,13708.859200000001],[1456462800,13708.859200000001],[1456549200,13708.859200000001],[1456635600,13708.859200000001],[1456722000,13708.859200000001],[1456808400,13708.859200000001],[1456894800,13708.859200000001],[1456981200,13708.859200000001],[1457067600,13708.859200000001],[1457154000,13708.859200000001],[1457240400,13708.859200000001],[1457326800,13708.859200000001],[1457413200,13708.859200000001],[1457499600,13708.859200000001],[1457586000,13708.859200000001],[1457672400,13708.859200000001],[1457758800,13708.859200000001],[1457845200,13708.859200000001],[1457928000,13708.859200000001],[1458014400,13708.859200000001],[1458100800,13708.859200000001],[1458187200,13708.859200000001],[1458273600,13708.859200000001],[1458360000,13708.859200000001],[1458446400,13708.859200000001],[1458532800,13708.859200000001],[1458619200,13708.859200000001],[1458705600,13708.859200000001],[1458792000,13708.859200000001],[1458878400,13708.859200000001],[1458964800,13708.859200000001],[1459051200,13708.859200000001],[1459137600,13708.859200000001],[1459224000,13708.859200000001],[1459310400,13708.859200000001],[1459396800,13708.859200000001],[1459483200,13708.859200000001],[1459569600,13708.859200000001],[1459656000,13708.859200000001],[1459742400,13708.859200000001],[1459828800,13708.859200000001],[1459915200,13708.859200000001],[1460001600,13708.859200000001],[1460088000,13708.859200000001],[1460174400,13708.859200000001],[1460260800,13708.859200000001],[1460347200,13708.859200000001],[1460433600,13708.859200000001],[1460520000,13708.859200000001],[1460606400,13708.859200000001],[1460692800,13708.859200000001],[1460779200,13708.859200000001],[1460865600,13708.859200000001],[1460952000,13708.859200000001],[1461038400,13708.859200000001],[1461124800,13708.859200000001],[1461211200,13708.859200000001],[1461297600,13708.859200000001],[1461384000,13708.859200000001],[1461470400,13708.859200000001],[1461556800,13708.859200000001],[1461643200,13708.859200000001],[1461729600,13708.859200000001],[1461816000,13708.859200000001],[1461902400,13708.859200000001],[1461988800,13708.859200000001],[1462075200,13708.859200000001],[1462161600,13708.859200000001],[1462248000,13708.859200000001],[1462334400,13708.859200000001],[1462420800,13708.859200000001],[1462507200,13708.859200000001],[1462593600,13708.859200000001],[1462680000,13708.859200000001],[1462766400,13708.859200000001],[1462852800,13708.859200000001],[1462939200,13708.859200000001],[1463025600,13708.859200000001],[1463112000,13708.859200000001],[1463198400,13708.859200000001],[1463284800,13708.859200000001],[1463371200,13708.859200000001],[1463457600,13708.859200000001],[1463544000,13708.859200000001],[1463630400,13708.859200000001],[1463716800,13708.859200000001],[1463803200,13708.859200000001],[1463889600,13708.859200000001],[1463976000,13708.859200000001],[1464062400,13708.859200000001],[1464148800,13708.859200000001],[1464235200,13708.859200000001],[1464321600,13708.859200000001],[1464408000,13708.859200000001],[1464494400,13708.859200000001],[1464580800,13708.859200000001],[1464667200,13708.859200000001],[1464753600,13708.859200000001],[1464840000,13708.859200000001],[1464926400,13708.859200000001],[1465012800,13708.859200000001],[1465099200,13708.859200000001],[1465185600,13708.859200000001],[1465272000,13708.859200000001],[1465358400,13708.859200000001],[1465444800,13708.859200000001],[1465531200,13708.859200000001],[1465617600,13708.859200000001],[1465704000,13708.859200000001],[1465790400,13708.859200000001],[1465876800,13708.859200000001],[1465963200,13708.859200000001],[1466049600,13708.859200000001],[1466136000,13708.859200000001],[1466222400,13708.859200000001],[1466308800,13708.859200000001],[1466395200,13708.859200000001],[1466481600,13708.859200000001],[1466568000,13708.859200000001],[1466654400,13708.859200000001],[1466740800,13708.859200000001],[1466827200,13708.859200000001],[1466913600,13708.859200000001],[1467000000,13708.859200000001],[1467086400,13708.859200000001],[1467172800,13708.859200000001],[1467259200,13708.859200000001],[1467345600,13708.859200000001],[1467432000,13708.859200000001],[1467518400,13708.859200000001],[1467604800,13708.859200000001],[1467691200,13708.859200000001],[1467777600,13708.859200000001],[1467864000,13708.859200000001],[1467950400,13708.859200000001],[1468036800,13708.859200000001],[1468123200,13708.859200000001],[1468209600,13708.859200000001],[1468296000,13708.859200000001],[1468382400,13708.859200000001],[1468468800,13708.859200000001],[1468555200,13708.859200000001],[1468641600,13708.859200000001],[1468728000,13708.859200000001],[1468814400,13708.859200000001],[1468900800,13708.859200000001],[1468987200,13708.859200000001],[1469073600,13708.859200000001],[1469160000,13708.859200000001],[1469246400,13708.859200000001],[1469332800,13708.859200000001],[1469419200,13708.859200000001],[1469505600,13708.859200000001],[1469592000,13708.859200000001],[1469678400,13708.859200000001],[1469764800,13708.859200000001],[1469851200,13708.859200000001],[1469937600,13708.859200000001],[1470024000,13708.859200000001],[1470110400,14563.859200000001],[1470196800,14563.859200000001],[1470283200,14563.859200000001],[1470369600,14563.859200000001],[1470456000,14563.859200000001],[1470542400,14563.859200000001],[1470628800,14563.859200000001],[1470715200,14563.859200000001],[1470801600,14563.859200000001],[1470888000,14563.859200000001],[1470974400,14563.859200000001],[1471060800,14563.859200000001],[1471147200,14563.859200000001],[1471233600,14563.859200000001],[1471320000,14563.859200000001],[1471406400,14563.859200000001],[1471492800,14563.859200000001],[1471579200,14563.859200000001],[1471665600,14563.859200000001],[1471752000,14563.859200000001],[1471838400,14563.859200000001],[1471924800,14563.859200000001],[1472011200,14563.859200000001],[1472097600,14563.859200000001],[1472184000,14563.859200000001],[1472270400,14563.859200000001],[1472356800,14563.859200000001],[1472443200,14563.859200000001],[1472529600,14563.859200000001],[1472616000,14563.859200000001],[1472702400,14563.859200000001],[1472788800,14563.859200000001],[1472875200,14563.859200000001],[1472961600,14563.859200000001],[1473048000,14563.859200000001],[1473134400,14563.859200000001],[1473220800,14563.859200000001],[1473307200,14563.859200000001],[1473393600,14563.859200000001],[1473480000,14563.859200000001],[1473566400,14563.859200000001],[1473652800,14563.859200000001],[1473739200,14563.859200000001],[1473825600,14563.859200000001],[1473912000,14563.859200000001],[1473998400,14563.859200000001],[1474084800,14563.859200000001],[1474171200,14563.859200000001],[1474257600,14563.859200000001],[1474344000,14563.859200000001],[1474430400,14563.859200000001],[1474516800,14563.859200000001],[1474603200,14563.859200000001],[1474689600,14563.859200000001],[1474776000,14563.859200000001],[1474862400,14563.859200000001],[1474948800,14563.859200000001],[1475035200,14563.859200000001],[1475121600,14563.859200000001],[1475208000,14563.859200000001],[1475294400,14563.859200000001],[1475380800,14563.859200000001],[1475467200,14563.859200000001],[1475553600,14563.859200000001],[1475640000,14563.859200000001],[1475726400,14563.859200000001],[1475812800,14563.859200000001],[1475899200,14563.859200000001],[1475985600,14563.859200000001],[1476072000,14563.859200000001],[1476158400,14563.859200000001],[1476244800,14563.859200000001],[1476331200,14563.859200000001],[1476417600,14563.859200000001],[1476504000,14563.859200000001],[1476590400,14563.859200000001],[1476676800,14563.859200000001],[1476763200,14563.859200000001],[1476849600,14563.859200000001],[1476936000,14563.859200000001],[1477022400,14563.859200000001],[1477108800,14563.859200000001],[1477195200,14563.859200000001],[1477281600,14563.859200000001],[1477368000,14563.859200000001],[1477454400,14563.859200000001],[1477540800,14563.859200000001],[1477627200,14563.859200000001],[1477713600,14563.859200000001],[1477800000,14563.859200000001],[1477886400,14563.859200000001],[1477972800,14563.859200000001],[1478059200,14563.859200000001],[1478145600,14563.859200000001],[1478232000,14563.859200000001],[1478318400,14563.859200000001],[1478404800,14563.859200000001],[1478494800,14563.859200000001],[1478581200,14563.859200000001],[1478667600,14563.859200000001],[1478754000,14563.859200000001],[1478840400,14563.859200000001],[1478926800,14563.859200000001],[1479013200,14563.859200000001],[1479099600,14563.859200000001],[1479186000,14563.859200000001],[1479272400,14563.859200000001],[1479358800,14563.859200000001],[1479445200,14563.859200000001],[1479531600,14563.859200000001],[1479618000,14563.859200000001],[1479704400,14563.859200000001],[1479790800,14563.859200000001],[1479877200,14563.859200000001],[1479963600,14563.859200000001],[1480050000,14563.859200000001],[1480136400,14563.859200000001],[1480222800,14563.859200000001],[1480309200,14563.859200000001],[1480395600,14563.859200000001],[1480482000,14563.859200000001],[1480568400,14563.859200000001],[1480654800,14563.859200000001],[1480741200,14563.859200000001],[1480827600,14563.859200000001],[1480914000,14563.859200000001],[1481000400,14563.859200000001],[1481086800,14563.859200000001],[1481173200,14563.859200000001],[1481259600,14563.859200000001],[1481346000,14563.859200000001],[1481432400,14563.859200000001],[1481518800,14563.859200000001],[1481605200,14563.859200000001],[1481691600,14563.859200000001],[1481778000,14563.859200000001],[1481864400,14563.859200000001],[1481950800,14563.859200000001],[1482037200,14563.859200000001],[1482123600,14563.859200000001],[1482210000,14563.859200000001],[1482296400,14563.859200000001],[1482382800,14563.859200000001],[1482469200,14563.859200000001],[1482555600,14563.859200000001],[1482642000,14563.859200000001],[1482728400,14563.859200000001],[1482814800,14563.859200000001],[1482901200,14563.859200000001],[1482987600,14563.859200000001],[1483074000,14563.859200000001],[1483160400,14563.859200000001],[1483246800,14563.859200000001],[1483333200,14563.859200000001],[1483419600,14563.859200000001],[1483506000,14563.859200000001],[1483592400,14563.859200000001],[1483678800,14563.859200000001],[1483765200,14563.859200000001],[1483851600,14563.859200000001],[1483938000,14563.859200000001],[1484024400,14563.859200000001],[1484110800,14563.859200000001],[1484197200,14563.859200000001],[1484283600,14563.859200000001],[1484370000,14563.859200000001],[1484456400,14563.859200000001],[1484542800,14563.859200000001],[1484629200,14563.859200000001],[1484715600,14563.859200000001],[1484802000,14563.859200000001],[1484888400,14563.859200000001],[1484974800,14563.859200000001],[1485061200,14563.859200000001],[1485147600,14563.859200000001],[1485234000,14563.859200000001],[1485320400,14563.859200000001],[1485406800,14563.859200000001],[1485493200,14563.859200000001],[1485579600,14563.859200000001],[1485666000,14563.859200000001],[1485752400,14563.859200000001],[1485838800,14563.859200000001],[1485925200,14563.859200000001],[1486011600,14563.859200000001],[1486098000,14563.859200000001],[1486184400,14563.859200000001],[1486270800,14563.859200000001],[1486357200,14563.859200000001],[1486443600,14563.859200000001],[1486530000,14563.859200000001],[1486616400,14563.859200000001],[1486702800,14563.859200000001],[1486789200,14563.859200000001],[1486875600,14563.859200000001],[1486962000,14563.859200000001],[1487048400,14563.859200000001],[1487134800,14563.859200000001],[1487221200,14563.859200000001],[1487307600,14563.859200000001],[1487394000,14563.859200000001],[1487480400,14563.859200000001],[1487566800,14563.859200000001],[1487653200,14563.859200000001],[1487739600,14563.859200000001],[1487826000,14563.859200000001],[1487912400,14563.859200000001],[1487998800,14563.859200000001],[1488085200,14563.859200000001],[1488171600,14563.859200000001],[1488258000,14563.859200000001],[1488344400,14563.859200000001],[1488430800,14563.859200000001],[1488517200,14563.859200000001],[1488603600,14563.859200000001],[1488690000,14563.859200000001],[1488776400,14563.859200000001],[1488862800,14563.859200000001],[1488949200,14563.859200000001],[1489035600,14563.859200000001],[1489122000,14563.859200000001],[1489208400,14563.859200000001],[1489294800,14563.859200000001],[1489377600,14563.859200000001],[1489464000,14563.859200000001],[1489550400,14563.859200000001],[1489636800,14563.859200000001],[1489723200,14563.859200000001],[1489809600,14563.859200000001],[1489896000,14563.859200000001],[1489982400,14563.859200000001],[1490068800,14563.859200000001],[1490155200,14563.859200000001],[1490241600,14563.859200000001],[1490328000,14563.859200000001],[1490414400,14563.859200000001],[1490500800,14563.859200000001],[1490587200,14563.859200000001],[1490673600,14563.859200000001],[1490760000,14563.859200000001],[1490846400,14563.859200000001],[1490932800,14563.859200000001],[1491019200,14563.859200000001],[1491105600,14563.859200000001],[1491192000,14563.859200000001],[1491278400,14563.859200000001],[1491364800,14563.859200000001],[1491451200,14563.859200000001],[1491537600,14563.859200000001],[1491624000,14563.859200000001],[1491710400,14563.859200000001],[1491796800,14563.859200000001],[1491883200,14563.859200000001],[1491969600,14563.859200000001],[1492056000,14563.859200000001],[1492142400,14563.859200000001],[1492228800,14563.859200000001],[1492315200,14563.859200000001],[1492401600,14563.859200000001],[1492488000,14563.859200000001],[1492574400,14563.859200000001],[1492660800,14563.859200000001],[1492747200,14563.859200000001],[1492833600,14563.859200000001],[1492920000,14563.859200000001],[1493006400,14563.859200000001],[1493092800,14563.859200000001],[1493179200,14563.859200000001],[1493265600,14563.859200000001],[1493352000,14563.859200000001],[1493438400,14563.859200000001],[1493524800,14563.859200000001],[1493611200,14563.859200000001],[1493697600,14563.859200000001],[1493784000,14563.859200000001],[1493870400,14563.859200000001],[1493956800,14563.859200000001],[1494043200,14563.859200000001],[1494129600,14563.859200000001],[1494216000,14563.859200000001],[1494302400,14563.859200000001],[1494388800,14563.859200000001],[1494475200,14563.859200000001],[1494561600,14563.859200000001],[1494648000,14563.859200000001],[1494734400,14563.859200000001],[1494820800,14563.859200000001],[1494907200,14563.859200000001],[1494993600,14563.859200000001],[1495080000,14563.859200000001],[1495166400,14563.859200000001],[1495252800,14563.859200000001],[1495339200,14563.859200000001],[1495425600,14563.859200000001],[1495512000,14563.859200000001],[1495598400,14563.859200000001],[1495684800,14563.859200000001],[1495771200,14563.859200000001],[1495857600,14563.859200000001],[1495944000,14563.859200000001],[1496030400,14563.859200000001],[1496116800,14563.859200000001],[1496203200,14563.859200000001],[1496289600,14563.859200000001],[1496376000,14563.859200000001],[1496462400,14563.859200000001],[1496548800,14563.859200000001],[1496635200,14563.859200000001],[1496721600,14563.859200000001],[1496808000,14563.859200000001],[1496894400,14563.859200000001],[1496980800,14563.859200000001],[1497067200,14563.859200000001],[1497153600,14563.859200000001],[1497240000,14563.859200000001],[1497326400,14563.859200000001],[1497412800,14563.859200000001],[1497499200,14563.859200000001],[1497585600,14563.859200000001],[1497672000,14563.859200000001],[1497758400,14563.859200000001],[1497844800,14563.859200000001],[1497931200,14563.859200000001],[1498017600,14563.859200000001],[1498104000,14563.859200000001],[1498190400,14563.859200000001],[1498276800,14563.859200000001],[1498363200,14563.859200000001],[1498449600,14563.859200000001],[1498536000,14563.859200000001],[1498622400,14563.859200000001],[1498708800,14563.859200000001],[1498795200,14563.859200000001],[1498881600,14563.859200000001],[1498968000,14563.859200000001],[1499054400,14563.859200000001],[1499140800,14563.859200000001],[1499227200,14563.859200000001],[1499313600,14563.859200000001],[1499400000,14563.859200000001],[1499486400,14563.859200000001],[1499572800,14563.859200000001],[1499659200,14563.859200000001],[1499745600,14563.859200000001],[1499832000,14563.859200000001],[1499918400,14563.859200000001],[1500004800,14563.859200000001],[1500091200,14563.859200000001],[1500177600,14563.859200000001],[1500264000,14563.859200000001],[1500350400,14563.859200000001],[1500436800,14563.859200000001],[1500523200,14563.859200000001],[1500609600,14563.859200000001],[1500696000,14563.859200000001],[1500782400,14563.859200000001],[1500868800,14563.859200000001],[1500955200,14563.859200000001],[1501041600,14563.859200000001],[1501128000,14563.859200000001],[1501214400,14563.859200000001],[1501300800,14563.859200000001],[1501387200,14563.859200000001],[1501473600,14563.859200000001],[1501560000,14563.859200000001],[1501646400,15712.2592],[1501732800,15712.2592],[1501819200,15712.2592],[1501905600,15712.2592],[1501992000,15712.2592],[1502078400,15712.2592],[1502164800,15712.2592],[1502251200,15712.2592],[1502337600,15712.2592],[1502424000,15712.2592],[1502510400,15712.2592],[1502596800,15712.2592],[1502683200,15712.2592],[1502769600,15712.2592],[1502856000,15712.2592],[1502942400,15712.2592],[1503028800,15712.2592],[1503115200,15712.2592],[1503201600,15712.2592],[1503288000,15712.2592],[1503374400,15712.2592],[1503460800,15712.2592],[1503547200,15712.2592],[1503633600,15712.2592],[1503720000,15712.2592],[1503806400,15712.2592],[1503892800,15712.2592],[1503979200,15712.2592],[1504065600,15712.2592],[1504152000,15712.2592],[1504238400,15712.2592],[1504324800,15712.2592],[1504411200,15712.2592],[1504497600,15712.2592],[1504584000,15712.2592],[1504670400,15712.2592],[1504756800,15712.2592],[1504843200,15712.2592],[1504929600,15712.2592],[1505016000,15712.2592],[1505102400,15712.2592],[1505188800,15712.2592],[1505275200,15712.2592],[1505361600,15712.2592],[1505448000,15712.2592],[1505534400,15712.2592],[1505620800,15712.2592],[1505707200,15712.2592],[1505793600,15712.2592],[1505880000,15712.2592],[1505966400,15712.2592],[1506052800,15712.2592],[1506139200,15712.2592],[1506225600,15712.2592],[1506312000,15712.2592],[1506398400,15712.2592],[1506484800,15712.2592],[1506571200,15712.2592],[1506657600,15712.2592],[1506744000,15712.2592],[1506830400,15712.2592],[1506916800,15712.2592],[1507003200,15712.2592],[1507089600,15712.2592],[1507176000,15712.2592],[1507262400,15712.2592],[1507348800,15712.2592],[1507435200,15712.2592],[1507521600,15712.2592],[1507608000,15712.2592],[1507694400,15712.2592],[1507780800,15712.2592],[1507867200,15712.2592],[1507953600,15712.2592],[1508040000,15712.2592],[1508126400,15712.2592],[1508212800,15712.2592],[1508299200,15712.2592],[1508385600,15712.2592],[1508472000,15712.2592],[1508558400,15712.2592],[1508644800,15712.2592],[1508731200,15712.2592],[1508817600,15712.2592],[1508904000,15712.2592],[1508990400,15712.2592],[1509076800,15712.2592],[1509163200,15712.2592],[1509249600,15712.2592],[1509336000,15712.2592],[1509422400,15712.2592],[1509508800,15712.2592],[1509595200,15712.2592],[1509681600,15712.2592],[1509768000,15712.2592],[1509854400,15712.2592],[1509944400,15712.2592],[1510030800,15712.2592],[1510117200,15712.2592],[1510203600,15712.2592],[1510290000,15712.2592],[1510376400,15712.2592],[1510462800,15712.2592],[1510549200,15712.2592],[1510635600,15712.2592],[1510722000,15712.2592],[1510808400,15712.2592],[1510894800,15712.2592],[1510981200,15712.2592],[1511067600,15712.2592],[1511154000,15712.2592],[1511240400,15712.2592],[1511326800,15712.2592],[1511413200,15712.2592],[1511499600,15712.2592],[1511586000,15712.2592],[1511672400,15712.2592],[1511758800,15712.2592],[1511845200,15712.2592],[1511931600,15712.2592],[1512018000,15712.2592],[1512104400,15712.2592],[1512190800,15712.2592],[1512277200,15712.2592],[1512363600,15712.2592],[1512450000,15712.2592],[1512536400,15712.2592],[1512622800,15712.2592],[1512709200,15712.2592],[1512795600,15712.2592],[1512882000,15712.2592],[1512968400,15712.2592],[1513054800,15712.2592],[1513141200,15712.2592],[1513227600,15712.2592],[1513314000,15712.2592],[1513400400,15712.2592],[1513486800,15712.2592],[1513573200,15712.2592],[1513659600,15712.2592],[1513746000,15712.2592],[1513832400,15712.2592],[1513918800,15712.2592],[1514005200,15712.2592],[1514091600,15712.2592],[1514178000,15712.2592],[1514264400,15712.2592],[1514350800,15712.2592],[1514437200,15712.2592],[1514523600,15712.2592],[1514610000,15712.2592],[1514696400,15712.2592],[1514782800,15712.2592],[1514869200,15712.2592],[1514955600,15712.2592],[1515042000,15712.2592],[1515128400,15712.2592],[1515214800,15712.2592],[1515301200,15712.2592],[1515387600,15712.2592],[1515474000,15712.2592],[1515560400,15712.2592],[1515646800,15712.2592],[1515733200,15712.2592],[1515819600,15712.2592],[1515906000,15712.2592],[1515992400,15712.2592],[1516078800,15712.2592],[1516165200,15712.2592],[1516251600,15712.2592],[1516338000,15712.2592],[1516424400,15712.2592],[1516510800,15712.2592],[1516597200,15712.2592],[1516683600,15712.2592],[1516770000,15712.2592],[1516856400,15712.2592],[1516942800,15712.2592],[1517029200,15712.2592],[1517115600,15712.2592],[1517202000,15712.2592],[1517288400,15712.2592],[1517374800,15712.2592],[1517461200,15712.2592],[1517547600,15712.2592],[1517634000,15712.2592],[1517720400,15712.2592],[1517806800,15712.2592],[1517893200,15712.2592],[1517979600,15712.2592],[1518066000,15712.2592],[1518152400,15712.2592],[1518238800,15712.2592],[1518325200,15712.2592],[1518411600,15712.2592],[1518498000,15712.2592],[1518584400,15712.2592],[1518670800,15712.2592],[1518757200,15712.2592],[1518843600,15712.2592],[1518930000,15712.2592],[1519016400,15712.2592],[1519102800,15712.2592],[1519189200,15712.2592],[1519275600,15712.2592],[1519362000,15712.2592],[1519448400,15712.2592],[1519534800,15712.2592],[1519621200,15712.2592],[1519707600,15712.2592],[1519794000,15712.2592],[1519880400,15712.2592],[1519966800,15712.2592],[1520053200,15712.2592],[1520139600,15712.2592],[1520226000,15712.2592],[1520312400,15712.2592],[1520398800,15712.2592],[1520485200,15712.2592],[1520571600,15712.2592],[1520658000,15712.2592],[1520744400,15712.2592],[1520827200,15712.2592],[1520913600,15712.2592],[1521000000,15712.2592],[1521086400,15712.2592],[1521172800,15712.2592],[1521259200,15712.2592],[1521345600,15712.2592],[1521432000,15712.2592],[1521518400,15712.2592],[1521604800,15712.2592],[1521691200,15712.2592],[1521777600,15712.2592],[1521864000,15712.2592],[1521950400,15712.2592],[1522036800,15712.2592],[1522123200,15712.2592],[1522209600,15712.2592],[1522296000,15712.2592],[1522382400,15712.2592],[1522468800,15712.2592],[1522555200,15712.2592],[1522641600,15712.2592],[1522728000,15712.2592],[1522814400,15712.2592],[1522900800,15712.2592],[1522987200,15712.2592],[1523073600,15712.2592],[1523160000,15712.2592],[1523246400,15712.2592],[1523332800,15712.2592],[1523419200,15712.2592],[1523505600,15712.2592],[1523592000,15712.2592],[1523678400,15712.2592],[1523764800,15712.2592],[1523851200,15712.2592],[1523937600,15712.2592],[1524024000,15712.2592],[1524110400,15712.2592],[1524196800,15712.2592],[1524283200,15712.2592],[1524369600,15712.2592],[1524456000,15712.2592],[1524542400,15712.2592],[1524628800,15712.2592],[1524715200,15712.2592],[1524801600,15712.2592],[1524888000,15712.2592],[1524974400,15712.2592],[1525060800,15712.2592],[1525147200,15712.2592],[1525233600,15712.2592],[1525320000,15712.2592],[1525406400,15712.2592],[1525492800,15712.2592],[1525579200,15712.2592],[1525665600,15712.2592],[1525752000,15712.2592],[1525838400,15712.2592],[1525924800,15712.2592],[1526011200,15712.2592],[1526097600,15712.2592],[1526184000,15712.2592],[1526270400,15712.2592],[1526356800,15712.2592],[1526443200,15712.2592],[1526529600,15712.2592],[1526616000,15712.2592],[1526702400,15712.2592],[1526788800,15712.2592],[1526875200,15712.2592],[1526961600,15712.2592],[1527048000,15712.2592],[1527134400,15712.2592],[1527220800,15712.2592],[1527307200,15712.2592],[1527393600,15712.2592],[1527480000,15712.2592],[1527566400,15712.2592],[1527652800,15712.2592],[1527739200,15712.2592],[1527825600,15712.2592],[1527912000,15712.2592],[1527998400,15712.2592],[1528084800,15712.2592],[1528171200,15712.2592],[1528257600,15712.2592],[1528344000,15712.2592],[1528430400,15712.2592],[1528516800,15712.2592],[1528603200,15712.2592],[1528689600,15712.2592],[1528776000,15712.2592],[1528862400,15712.2592],[1528948800,15712.2592],[1529035200,15712.2592],[1529121600,15712.2592],[1529208000,15712.2592],[1529294400,15712.2592],[1529380800,15712.2592],[1529467200,15712.2592],[1529553600,15712.2592],[1529640000,15712.2592],[1529726400,15712.2592],[1529812800,15712.2592],[1529899200,15712.2592],[1529985600,15712.2592],[1530072000,15712.2592],[1530158400,15712.2592],[1530244800,15712.2592],[1530331200,15712.2592],[1530417600,15712.2592],[1530504000,15712.2592],[1530590400,15712.2592],[1530676800,15712.2592],[1530763200,15712.2592],[1530849600,15712.2592],[1530936000,15712.2592],[1531022400,15712.2592],[1531108800,15712.2592],[1531195200,15712.2592],[1531281600,15712.2592],[1531368000,15712.2592],[1531454400,15712.2592],[1531540800,15712.2592],[1531627200,15712.2592],[1531713600,15712.2592],[1531800000,15712.2592],[1531886400,15712.2592],[1531972800,15712.2592],[1532059200,15712.2592],[1532145600,15712.2592],[1532232000,15712.2592],[1532318400,15712.2592],[1532404800,15712.2592],[1532491200,15712.2592],[1532577600,15712.2592],[1532664000,15712.2592],[1532750400,15712.2592],[1532836800,15712.2592],[1532923200,15712.2592],[1533009600,15712.2592],[1533096000,15712.2592],[1533182400,16608.119200000001],[1533268800,16608.119200000001],[1533355200,16608.119200000001],[1533441600,16608.119200000001],[1533528000,16608.119200000001],[1533614400,16608.119200000001],[1533700800,16608.119200000001],[1533787200,16608.119200000001],[1533873600,16608.119200000001],[1533960000,16608.119200000001],[1534046400,16608.119200000001],[1534132800,16608.119200000001],[1534219200,16608.119200000001],[1534305600,16608.119200000001],[1534392000,16608.119200000001],[1534478400,16608.119200000001],[1534564800,16608.119200000001],[1534651200,16608.119200000001],[1534737600,16608.119200000001],[1534824000,16608.119200000001],[1534910400,16608.119200000001],[1534996800,16608.119200000001],[1535083200,16608.119200000001],[1535169600,16608.119200000001],[1535256000,16608.119200000001],[1535342400,16608.119200000001],[1535428800,16608.119200000001],[1535515200,16608.119200000001],[1535601600,16608.119200000001],[1535688000,16608.119200000001],[1535774400,16608.119200000001],[1535860800,16608.119200000001],[1535947200,16608.119200000001],[1536033600,16608.119200000001],[1536120000,16608.119200000001],[1536206400,16608.119200000001],[1536292800,16608.119200000001],[1536379200,16608.119200000001],[1536465600,16608.119200000001],[1536552000,16608.119200000001],[1536638400,16608.119200000001],[1536724800,16608.119200000001],[1536811200,16608.119200000001],[1536897600,16608.119200000001],[1536984000,16608.119200000001],[1537070400,16608.119200000001],[1537156800,16608.119200000001],[1537243200,16608.119200000001],[1537329600,16608.119200000001],[1537416000,16608.119200000001],[1537502400,16608.119200000001],[1537588800,16608.119200000001],[1537675200,16608.119200000001],[1537761600,16608.119200000001],[1537848000,16608.119200000001],[1537934400,16608.119200000001],[1538020800,16608.119200000001],[1538107200,16608.119200000001],[1538193600,16608.119200000001],[1538280000,16608.119200000001],[1538366400,16608.119200000001],[1538452800,16608.119200000001],[1538539200,16608.119200000001],[1538625600,16608.119200000001],[1538712000,16608.119200000001],[1538798400,16608.119200000001],[1538884800,16608.119200000001],[1538971200,16608.119200000001],[1539057600,16608.119200000001],[1539144000,16608.119200000001],[1539230400,16608.119200000001],[1539316800,16608.119200000001],[1539403200,16608.119200000001],[1539489600,16608.119200000001],[1539576000,16608.119200000001],[1539662400,16608.119200000001],[1539748800,16608.119200000001],[1539835200,16608.119200000001],[1539921600,16608.119200000001],[1540008000,16608.119200000001],[1540094400,16608.119200000001],[1540180800,16608.119200000001],[1540267200,16608.119200000001],[1540353600,16608.119200000001],[1540440000,16608.119200000001],[1540526400,16608.119200000001],[1540612800,16608.119200000001],[1540699200,16608.119200000001],[1540785600,16608.119200000001],[1540872000,16608.119200000001],[1540958400,16608.119200000001],[1541044800,16608.119200000001],[1541131200,16608.119200000001],[1541217600,16608.119200000001],[1541304000,16608.119200000001],[1541394000,16608.119200000001],[1541480400,16608.119200000001],[1541566800,16608.119200000001],[1541653200,16608.119200000001],[1541739600,16608.119200000001],[1541826000,16608.119200000001],[1541912400,16608.119200000001],[1541998800,16608.119200000001],[1542085200,16608.119200000001],[1542171600,16608.119200000001],[1542258000,16608.119200000001],[1542344400,16608.119200000001],[1542430800,16608.119200000001],[1542517200,16608.119200000001],[1542603600,16608.119200000001],[1542690000,16608.119200000001],[1542776400,16608.119200000001],[1542862800,16608.119200000001],[1542949200,16608.119200000001],[1543035600,16608.119200000001],[1543122000,16608.119200000001],[1543208400,16608.119200000001],[1543294800,16608.119200000001],[1543381200,16608.119200000001],[1543467600,16608.119200000001],[1543554000,16608.119200000001],[1543640400,16608.119200000001],[1543726800,16608.119200000001],[1543813200,16608.119200000001],[1543899600,16608.119200000001],[1543986000,16608.119200000001],[1544072400,16608.119200000001],[1544158800,16608.119200000001],[1544245200,16608.119200000001],[1544331600,16608.119200000001],[1544418000,16608.119200000001],[1544504400,16608.119200000001],[1544590800,16608.119200000001],[1544677200,16608.119200000001],[1544763600,16608.119200000001],[1544850000,16608.119200000001],[1544936400,16608.119200000001],[1545022800,16608.119200000001],[1545109200,16608.119200000001],[1545195600,16608.119200000001],[1545282000,16608.119200000001],[1545368400,16608.119200000001],[1545454800,16608.119200000001],[1545541200,16608.119200000001],[1545627600,16608.119200000001],[1545714000,16608.119200000001],[1545800400,16608.119200000001],[1545886800,16608.119200000001],[1545973200,16608.119200000001],[1546059600,16608.119200000001],[1546146000,16608.119200000001],[1546232400,16608.119200000001],[1546318800,16608.119200000001],[1546405200,16608.119200000001],[1546491600,16608.119200000001],[1546578000,16608.119200000001],[1546664400,16608.119200000001],[1546750800,16608.119200000001],[1546837200,16608.119200000001],[1546923600,16608.119200000001],[1547010000,16608.119200000001],[1547096400,16608.119200000001],[1547182800,16608.119200000001],[1547269200,16608.119200000001],[1547355600,16608.119200000001],[1547442000,16608.119200000001],[1547528400,16608.119200000001],[1547614800,16608.119200000001],[1547701200,16608.119200000001],[1547787600,16608.119200000001],[1547874000,16608.119200000001],[1547960400,16608.119200000001],[1548046800,16608.119200000001],[1548133200,16608.119200000001],[1548219600,16608.119200000001],[1548306000,16608.119200000001],[1548392400,16608.119200000001],[1548478800,16608.119200000001],[1548565200,16608.119200000001],[1548651600,16608.119200000001],[1548738000,16608.119200000001],[1548824400,16608.119200000001],[1548910800,16608.119200000001],[1548997200,16608.119200000001],[1549083600,16608.119200000001],[1549170000,16608.119200000001],[1549256400,16608.119200000001],[1549342800,16608.119200000001],[1549429200,16608.119200000001],[1549515600,16608.119200000001],[1549602000,16608.119200000001],[1549688400,16608.119200000001],[1549774800,16608.119200000001],[1549861200,16608.119200000001],[1549947600,16608.119200000001],[1550034000,16608.119200000001],[1550120400,16608.119200000001],[1550206800,16608.119200000001],[1550293200,16608.119200000001],[1550379600,16608.119200000001],[1550466000,16608.119200000001],[1550552400,16608.119200000001],[1550638800,16608.119200000001],[1550725200,16608.119200000001],[1550811600,16608.119200000001],[1550898000,16608.119200000001],[1550984400,16608.119200000001],[1551070800,16608.119200000001],[1551157200,16608.119200000001],[1551243600,16608.119200000001],[1551330000,16608.119200000001],[1551416400,16608.119200000001],[1551502800,16608.119200000001],[1551589200,16608.119200000001],[1551675600,16608.119200000001],[1551762000,16608.119200000001],[1551848400,16608.119200000001],[1551934800,16608.119200000001],[1552021200,16608.119200000001],[1552107600,16608.119200000001],[1552194000,16608.119200000001],[1552276800,16608.119200000001],[1552363200,16608.119200000001],[1552449600,16608.119200000001],[1552536000,16608.119200000001],[1552622400,16608.119200000001],[1552708800,16608.119200000001],[1552795200,16608.119200000001],[1552881600,16608.119200000001],[1552968000,16608.119200000001],[1553054400,16608.119200000001],[1553140800,16608.119200000001],[1553227200,16608.119200000001],[1553313600,16608.119200000001],[1553400000,16608.119200000001],[1553486400,16608.119200000001],[1553572800,16608.119200000001],[1553659200,16608.119200000001],[1553745600,16608.119200000001],[1553832000,16608.119200000001],[1553918400,16608.119200000001],[1554004800,16608.119200000001],[1554091200,16608.119200000001],[1554177600,16608.119200000001],[1554264000,16608.119200000001],[1554350400,16608.119200000001],[1554436800,16608.119200000001],[1554523200,16608.119200000001],[1554609600,16608.119200000001],[1554696000,16608.119200000001],[1554782400,16608.119200000001],[1554868800,16608.119200000001],[1554955200,16608.119200000001],[1555041600,16608.119200000001],[1555128000,16608.119200000001],[1555214400,16608.119200000001],[1555300800,16608.119200000001],[1555387200,16608.119200000001],[1555473600,16608.119200000001],[1555560000,16608.119200000001],[1555646400,16608.119200000001],[1555732800,16608.119200000001],[1555819200,16608.119200000001],[1555905600,16608.119200000001],[1555992000,16608.119200000001],[1556078400,16608.119200000001],[1556164800,16608.119200000001],[1556251200,16608.119200000001],[1556337600,16608.119200000001],[1556424000,16608.119200000001],[1556510400,16608.119200000001],[1556596800,16608.119200000001],[1556683200,16608.119200000001],[1556769600,16608.119200000001],[1556856000,16608.119200000001],[1556942400,16608.119200000001],[1557028800,16608.119200000001],[1557115200,16608.119200000001],[1557201600,16608.119200000001],[1557288000,16608.119200000001],[1557374400,16608.119200000001],[1557460800,16608.119200000001],[1557547200,16608.119200000001],[1557633600,16608.119200000001],[1557720000,16608.119200000001],[1557806400,16608.119200000001],[1557892800,16608.119200000001],[1557979200,16608.119200000001],[1558065600,16608.119200000001],[1558152000,16608.119200000001],[1558238400,16608.119200000001],[1558324800,16608.119200000001],[1558411200,16608.119200000001],[1558497600,16608.119200000001],[1558584000,16608.119200000001],[1558670400,16608.119200000001],[1558756800,16608.119200000001],[1558843200,16608.119200000001],[1558929600,16608.119200000001],[1559016000,16608.119200000001],[1559102400,16608.119200000001],[1559188800,16608.119200000001],[1559275200,16608.119200000001],[1559361600,16608.119200000001],[1559448000,16608.119200000001],[1559534400,16608.119200000001],[1559620800,16608.119200000001],[1559707200,16608.119200000001],[1559793600,16608.119200000001],[1559880000,16608.119200000001],[1559966400,16608.119200000001],[1560052800,16608.119200000001],[1560139200,16608.119200000001],[1560225600,16608.119200000001],[1560312000,16608.119200000001],[1560398400,16608.119200000001],[1560484800,16608.119200000001],[1560571200,16608.119200000001],[1560657600,16608.119200000001],[1560744000,16608.119200000001],[1560830400,16608.119200000001],[1560916800,16608.119200000001],[1561003200,16608.119200000001],[1561089600,16608.119200000001],[1561176000,16608.119200000001],[1561262400,16608.119200000001],[1561348800,16608.119200000001],[1561435200,16608.119200000001],[1561521600,16608.119200000001],[1561608000,16608.119200000001],[1561694400,16608.119200000001],[1561780800,16608.119200000001],[1561867200,16608.119200000001],[1561953600,16608.119200000001],[1562040000,16608.119200000001],[1562126400,16608.119200000001],[1562212800,16608.119200000001],[1562299200,16608.119200000001],[1562385600,16608.119200000001],[1562472000,16608.119200000001],[1562558400,16608.119200000001],[1562644800,16608.119200000001],[1562731200,16608.119200000001],[1562817600,16608.119200000001],[1562904000,16608.119200000001],[1562990400,16608.119200000001],[1563076800,16608.119200000001],[1563163200,16608.119200000001],[1563249600,16608.119200000001],[1563336000,16608.119200000001],[1563422400,16608.119200000001],[1563508800,16608.119200000001],[1563595200,16608.119200000001],[1563681600,16608.119200000001],[1563768000,16608.119200000001],[1563854400,16608.119200000001],[1563940800,16608.119200000001],[1564027200,16608.119200000001],[1564113600,16608.119200000001],[1564200000,16608.119200000001],[1564286400,16608.119200000001],[1564372800,16608.119200000001],[1564459200,16608.119200000001],[1564545600,16608.119200000001],[1564632000,16608.119200000001],[1564718400,18427.119200000001],[1564804800,18427.119200000001],[1564891200,18427.119200000001],[1564977600,18427.119200000001],[1565064000,18427.119200000001],[1565150400,18427.119200000001],[1565236800,18427.119200000001],[1565323200,18427.119200000001],[1565409600,18427.119200000001],[1565496000,18427.119200000001],[1565582400,18427.119200000001],[1565668800,18427.119200000001],[1565755200,18427.119200000001],[1565841600,18427.119200000001],[1565928000,18427.119200000001],[1566014400,18427.119200000001],[1566100800,18427.119200000001],[1566187200,18427.119200000001],[1566273600,18427.119200000001],[1566360000,18427.119200000001],[1566446400,18427.119200000001],[1566532800,18427.119200000001],[1566619200,18427.119200000001],[1566705600,18427.119200000001],[1566792000,18427.119200000001],[1566878400,18427.119200000001],[1566964800,18427.119200000001],[1567051200,18427.119200000001],[1567137600,18427.119200000001],[1567224000,18427.119200000001],[1567310400,18427.119200000001],[1567396800,18427.119200000001],[1567483200,18427.119200000001],[1567569600,18427.119200000001],[1567656000,18427.119200000001],[1567742400,18427.119200000001],[1567828800,18427.119200000001],[1567915200,18427.119200000001],[1568001600,18427.119200000001],[1568088000,18427.119200000001],[1568174400,18427.119200000001],[1568260800,18427.119200000001],[1568347200,18427.119200000001],[1568433600,18427.119200000001],[1568520000,18427.119200000001],[1568606400,18427.119200000001],[1568692800,18427.119200000001],[1568779200,18427.119200000001],[1568865600,18427.119200000001],[1568952000,18427.119200000001],[1569038400,18427.119200000001],[1569124800,18427.119200000001],[1569211200,18427.119200000001],[1569297600,18427.119200000001],[1569384000,18427.119200000001],[1569470400,18427.119200000001],[1569556800,18427.119200000001],[1569643200,18427.119200000001],[1569729600,18427.119200000001],[1569816000,18427.119200000001],[1569902400,18427.119200000001],[1569988800,18427.119200000001],[1570075200,18427.119200000001],[1570161600,18427.119200000001],[1570248000,18427.119200000001],[1570334400,18427.119200000001],[1570420800,18427.119200000001],[1570507200,18427.119200000001],[1570593600,18427.119200000001],[1570680000,18427.119200000001],[1570766400,18427.119200000001],[1570852800,18427.119200000001],[1570939200,18427.119200000001],[1571025600,18427.119200000001],[1571112000,18427.119200000001],[1571198400,18427.119200000001],[1571284800,18427.119200000001],[1571371200,18427.119200000001],[1571457600,18427.119200000001],[1571544000,18427.119200000001],[1571630400,18427.119200000001],[1571716800,18427.119200000001],[1571803200,18427.119200000001],[1571889600,18427.119200000001],[1571976000,18427.119200000001],[1572062400,18427.119200000001],[1572148800,18427.119200000001],[1572235200,18427.119200000001],[1572321600,18427.119200000001],[1572408000,18427.119200000001],[1572494400,18427.119200000001],[1572580800,18427.119200000001],[1572667200,18427.119200000001],[1572753600,18427.119200000001],[1572843600,18427.119200000001],[1572930000,18427.119200000001],[1573016400,18427.119200000001],[1573102800,18427.119200000001],[1573189200,18427.119200000001],[1573275600,18427.119200000001],[1573362000,18427.119200000001],[1573448400,18427.119200000001],[1573534800,18427.119200000001],[1573621200,18427.119200000001],[1573707600,18427.119200000001],[1573794000,18427.119200000001],[1573880400,18427.119200000001],[1573966800,18427.119200000001],[1574053200,18427.119200000001],[1574139600,18427.119200000001],[1574226000,18427.119200000001],[1574312400,18427.119200000001],[1574398800,18427.119200000001],[1574485200,18427.119200000001],[1574571600,18427.119200000001],[1574658000,18427.119200000001],[1574744400,18427.119200000001],[1574830800,18427.119200000001],[1574917200,18427.119200000001],[1575003600,18427.119200000001],[1575090000,18427.119200000001],[1575176400,18427.119200000001],[1575262800,18427.119200000001],[1575349200,18427.119200000001],[1575435600,18427.119200000001],[1575522000,18427.119200000001],[1575608400,18427.119200000001],[1575694800,18427.119200000001],[1575781200,18427.119200000001],[1575867600,18427.119200000001],[1575954000,18427.119200000001],[1576040400,18427.119200000001],[1576126800,18427.119200000001],[1576213200,18427.119200000001],[1576299600,18427.119200000001],[1576386000,18427.119200000001],[1576472400,18427.119200000001],[1576558800,18427.119200000001],[1576645200,18427.119200000001],[1576731600,18427.119200000001],[1576818000,18427.119200000001],[1576904400,18427.119200000001],[1576990800,18427.119200000001],[1577077200,18427.119200000001],[1577163600,18427.119200000001],[1577250000,18427.119200000001],[1577336400,18427.119200000001],[1577422800,18427.119200000001],[1577509200,18427.119200000001],[1577595600,18427.119200000001],[1577682000,18427.119200000001],[1577768400,18427.119200000001],[1577854800,18427.119200000001],[1577941200,18427.119200000001],[1578027600,18427.119200000001],[1578114000,18427.119200000001],[1578200400,18427.119200000001],[1578286800,18427.119200000001],[1578373200,18427.119200000001],[1578459600,18427.119200000001],[1578546000,18427.119200000001],[1578632400,18427.119200000001],[1578718800,18427.119200000001],[1578805200,18427.119200000001],[1578891600,18427.119200000001],[1578978000,18427.119200000001],[1579064400,18427.119200000001],[1579150800,18427.119200000001],[1579237200,18427.119200000001],[1579323600,18427.119200000001],[1579410000,18427.119200000001],[1579496400,18427.119200000001],[1579582800,18427.119200000001],[1579669200,18427.119200000001],[1579755600,18427.119200000001],[1579842000,18427.119200000001],[1579928400,18427.119200000001],[1580014800,18427.119200000001],[1580101200,18427.119200000001],[1580187600,18427.119200000001],[1580274000,18427.119200000001],[1580360400,18427.119200000001],[1580446800,18427.119200000001],[1580533200,18427.119200000001],[1580619600,18427.119200000001],[1580706000,18427.119200000001],[1580792400,18427.119200000001],[1580878800,18427.119200000001],[1580965200,18427.119200000001],[1581051600,18427.119200000001],[1581138000,18427.119200000001],[1581224400,18427.119200000001],[1581310800,18427.119200000001],[1581397200,18427.119200000001],[1581483600,18427.119200000001],[1581570000,18427.119200000001],[1581656400,18427.119200000001],[1581742800,18427.119200000001],[1581829200,18427.119200000001],[1581915600,18427.119200000001],[1582002000,18427.119200000001],[1582088400,18427.119200000001],[1582174800,18427.119200000001],[1582261200,18427.119200000001],[1582347600,18427.119200000001],[1582434000,18427.119200000001],[1582520400,18427.119200000001],[1582606800,18427.119200000001],[1582693200,18427.119200000001],[1582779600,18427.119200000001],[1582866000,18427.119200000001],[1582952400,18427.119200000001],[1583038800,18427.119200000001],[1583125200,18427.119200000001],[1583211600,18427.119200000001],[1583298000,18427.119200000001],[1583384400,18427.119200000001],[1583470800,18427.119200000001],[1583557200,18427.119200000001],[1583643600,18427.119200000001],[1583726400,18427.119200000001],[1583812800,18427.119200000001],[1583899200,18427.119200000001],[1583985600,18427.119200000001],[1584072000,18427.119200000001],[1584158400,18427.119200000001],[1584244800,18427.119200000001],[1584331200,18427.119200000001],[1584417600,18427.119200000001],[1584504000,18427.119200000001],[1584590400,18427.119200000001],[1584676800,18427.119200000001],[1584763200,18427.119200000001],[1584849600,18427.119200000001],[1584936000,18427.119200000001],[1585022400,18427.119200000001],[1585108800,18427.119200000001],[1585195200,18427.119200000001],[1585281600,18427.119200000001],[1585368000,18427.119200000001],[1585454400,18427.119200000001],[1585540800,18427.119200000001],[1585627200,18427.119200000001],[1585713600,18427.119200000001],[1585800000,18427.119200000001],[1585886400,18427.119200000001],[1585972800,18427.119200000001],[1586059200,18427.119200000001],[1586145600,18427.119200000001],[1586232000,18427.119200000001],[1586318400,18427.119200000001],[1586404800,18427.119200000001],[1586491200,18427.119200000001],[1586577600,18427.119200000001],[1586664000,18427.119200000001],[1586750400,18427.119200000001],[1586836800,18427.119200000001],[1586923200,18427.119200000001],[1587009600,18427.119200000001],[1587096000,18427.119200000001],[1587182400,18427.119200000001],[1587268800,18427.119200000001],[1587355200,18427.119200000001],[1587441600,18427.119200000001],[1587528000,18427.119200000001],[1587614400,18427.119200000001],[1587700800,18427.119200000001],[1587787200,18427.119200000001],[1587873600,18427.119200000001],[1587960000,18427.119200000001],[1588046400,18427.119200000001],[1588132800,18427.119200000001],[1588219200,18427.119200000001],[1588305600,18427.119200000001],[1588392000,18427.119200000001],[1588478400,18427.119200000001],[1588564800,18427.119200000001],[1588651200,18427.119200000001],[1588737600,18427.119200000001],[1588824000,18427.119200000001],[1588910400,18427.119200000001],[1588996800,18427.119200000001],[1589083200,18427.119200000001],[1589169600,18427.119200000001],[1589256000,18427.119200000001],[1589342400,18427.119200000001],[1589428800,18427.119200000001],[1589515200,18427.119200000001],[1589601600,18427.119200000001],[1589688000,18427.119200000001],[1589774400,18427.119200000001],[1589860800,18427.119200000001],[1589947200,18427.119200000001],[1590033600,18427.119200000001],[1590120000,18427.119200000001],[1590206400,18427.119200000001],[1590292800,18427.119200000001],[1590379200,18427.119200000001],[1590465600,18427.119200000001],[1590552000,18427.119200000001],[1590638400,18427.119200000001],[1590724800,18427.119200000001],[1590811200,18427.119200000001],[1590897600,18427.119200000001],[1590984000,18427.119200000001],[1591070400,18427.119200000001],[1591156800,18427.119200000001],[1591243200,18427.119200000001],[1591329600,18427.119200000001],[1591416000,18427.119200000001],[1591502400,18427.119200000001],[1591588800,18427.119200000001],[1591675200,18427.119200000001],[1591761600,18427.119200000001],[1591848000,18427.119200000001],[1591934400,18427.119200000001],[1592020800,18427.119200000001],[1592107200,18427.119200000001],[1592193600,18427.119200000001],[1592280000,18427.119200000001],[1592366400,18427.119200000001],[1592452800,18427.119200000001],[1592539200,18427.119200000001],[1592625600,18427.119200000001],[1592712000,18427.119200000001],[1592798400,18427.119200000001],[1592884800,18427.119200000001],[1592971200,18427.119200000001],[1593057600,18427.119200000001],[1593144000,18427.119200000001],[1593230400,18427.119200000001],[1593316800,18427.119200000001],[1593403200,18427.119200000001],[1593489600,18427.119200000001],[1593576000,18427.119200000001],[1593662400,18427.119200000001],[1593748800,18427.119200000001],[1593835200,18427.119200000001],[1593921600,18427.119200000001],[1594008000,18427.119200000001],[1594094400,18427.119200000001],[1594180800,18427.119200000001],[1594267200,18427.119200000001],[1594353600,18427.119200000001],[1594440000,18427.119200000001],[1594526400,18427.119200000001],[1594612800,18427.119200000001],[1594699200,18427.119200000001],[1594785600,18427.119200000001],[1594872000,18427.119200000001],[1594958400,18427.119200000001],[1595044800,18427.119200000001],[1595131200,18427.119200000001],[1595217600,18427.119200000001],[1595304000,18427.119200000001],[1595390400,18427.119200000001],[1595476800,18427.119200000001],[1595563200,18427.119200000001],[1595649600,18427.119200000001],[1595736000,18427.119200000001],[1595822400,18427.119200000001],[1595908800,18427.119200000001],[1595995200,18427.119200000001],[1596081600,18427.119200000001],[1596168000,18427.119200000001],[1596254400,18427.119200000001],[1596340800,18427.119200000001],[1596427200,18427.119200000001],[1596513600,19953.819200000002],[1596600000,19953.819200000002],[1596686400,19953.819200000002],[1596772800,19953.819200000002],[1596859200,19953.819200000002],[1596945600,19953.819200000002],[1597032000,19953.819200000002],[1597118400,19953.819200000002],[1597204800,19953.819200000002],[1597291200,19953.819200000002],[1597377600,19953.819200000002],[1597464000,19953.819200000002],[1597550400,19953.819200000002],[1597636800,19953.819200000002],[1597723200,19953.819200000002],[1597809600,19953.819200000002],[1597896000,19953.819200000002],[1597982400,19953.819200000002],[1598068800,19953.819200000002],[1598155200,19953.819200000002],[1598241600,19953.819200000002],[1598328000,19953.819200000002],[1598414400,19953.819200000002],[1598500800,19953.819200000002],[1598587200,19953.819200000002],[1598673600,19953.819200000002],[1598760000,19953.819200000002],[1598846400,19953.819200000002],[1598932800,19953.819200000002],[1599019200,19953.819200000002],[1599105600,19953.819200000002],[1599192000,19953.819200000002],[1599278400,19953.819200000002],[1599364800,19953.819200000002],[1599451200,19953.819200000002],[1599537600,19953.819200000002],[1599624000,19953.819200000002],[1599710400,19953.819200000002],[1599796800,19953.819200000002],[1599883200,19953.819200000002],[1599969600,19953.819200000002],[1600056000,19953.819200000002],[1600142400,19953.819200000002],[1600228800,19953.819200000002],[1600315200,19953.819200000002],[1600401600,19953.819200000002],[1600488000,19953.819200000002],[1600574400,19953.819200000002],[1600660800,19953.819200000002],[1600747200,19953.819200000002],[1600833600,19953.819200000002],[1600920000,19953.819200000002],[1601006400,19953.819200000002],[1601092800,19953.819200000002],[1601179200,19953.819200000002],[1601265600,19953.819200000002],[1601352000,19953.819200000002],[1601438400,19953.819200000002],[1601524800,19953.819200000002],[1601611200,19953.819200000002],[1601697600,19953.819200000002],[1601784000,19953.819200000002],[1601870400,19953.819200000002],[1601956800,19953.819200000002],[1602043200,19953.819200000002],[1602129600,19953.819200000002],[1602216000,19953.819200000002],[1602302400,19953.819200000002],[1602388800,19953.819200000002],[1602475200,19953.819200000002],[1602561600,19953.819200000002],[1602648000,19953.819200000002],[1602734400,19953.819200000002],[1602820800,19953.819200000002],[1602907200,19953.819200000002],[1602993600,19953.819200000002],[1603080000,19953.819200000002],[1603166400,19953.819200000002],[1603252800,19953.819200000002],[1603339200,19953.819200000002],[1603425600,19953.819200000002],[1603512000,19953.819200000002],[1603598400,19953.819200000002],[1603684800,19953.819200000002],[1603771200,19953.819200000002],[1603857600,19953.819200000002],[1603944000,19953.819200000002],[1604030400,19953.819200000002],[1604116800,19953.819200000002],[1604203200,19953.819200000002],[1604293200,19953.819200000002],[1604379600,19953.819200000002],[1604466000,19953.819200000002],[1604552400,19953.819200000002],[1604638800,19953.819200000002],[1604725200,19953.819200000002],[1604811600,19953.819200000002],[1604898000,19953.819200000002],[1604984400,19953.819200000002],[1605070800,19953.819200000002],[1605157200,19953.819200000002],[1605243600,19953.819200000002],[1605330000,19953.819200000002],[1605416400,19953.819200000002],[1605502800,19953.819200000002],[1605589200,19953.819200000002],[1605675600,19953.819200000002],[1605762000,19953.819200000002],[1605848400,19953.819200000002],[1605934800,19953.819200000002],[1606021200,19953.819200000002],[1606107600,19953.819200000002],[1606194000,19953.819200000002],[1606280400,19953.819200000002],[1606366800,19953.819200000002],[1606453200,19953.819200000002],[1606539600,19953.819200000002],[1606626000,19953.819200000002],[1606712400,19953.819200000002],[1606798800,19953.819200000002],[1606885200,19953.819200000002],[1606971600,19953.819200000002],[1607058000,19953.819200000002],[1607144400,19953.819200000002],[1607230800,19953.819200000002],[1607317200,19953.819200000002],[1607403600,19953.819200000002],[1607490000,19953.819200000002],[1607576400,19953.819200000002],[1607662800,19953.819200000002],[1607749200,19953.819200000002],[1607835600,19953.819200000002],[1607922000,19953.819200000002],[1608008400,19953.819200000002],[1608094800,19953.819200000002],[1608181200,19953.819200000002],[1608267600,19953.819200000002],[1608354000,19953.819200000002],[1608440400,19953.819200000002],[1608526800,19953.819200000002],[1608613200,19953.819200000002],[1608699600,19953.819200000002],[1608786000,19953.819200000002],[1608872400,19953.819200000002],[1608958800,19953.819200000002],[1609045200,19953.819200000002],[1609131600,19953.819200000002],[1609218000,19953.819200000002],[1609304400,19953.819200000002],[1609390800,19953.819200000002],[1609477200,19953.819200000002],[1609563600,19953.819200000002],[1609650000,19953.819200000002],[1609736400,19953.819200000002],[1609822800,19953.819200000002],[1609909200,19953.819200000002],[1609995600,19953.819200000002],[1610082000,19953.819200000002],[1610168400,19953.819200000002],[1610254800,19953.819200000002],[1610341200,19953.819200000002],[1610427600,19953.819200000002],[1610514000,19953.819200000002],[1610600400,19953.819200000002],[1610686800,19953.819200000002],[1610773200,19953.819200000002],[1610859600,19953.819200000002],[1610946000,19953.819200000002],[1611032400,19953.819200000002],[1611118800,19953.819200000002],[1611205200,19953.819200000002],[1611291600,19953.819200000002],[1611378000,19953.819200000002],[1611464400,19953.819200000002],[1611550800,19953.819200000002],[1611637200,19953.819200000002],[1611723600,19953.819200000002],[1611810000,19953.819200000002],[1611896400,19953.819200000002],[1611982800,19953.819200000002],[1612069200,19953.819200000002],[1612155600,19953.819200000002],[1612242000,19953.819200000002],[1612328400,19953.819200000002],[1612414800,19953.819200000002],[1612501200,19953.819200000002],[1612587600,19953.819200000002],[1612674000,19953.819200000002],[1612760400,19953.819200000002],[1612846800,19953.819200000002],[1612933200,19953.819200000002],[1613019600,19953.819200000002],[1613106000,19953.819200000002],[1613192400,19953.819200000002],[1613278800,19953.819200000002],[1613365200,19953.819200000002],[1613451600,19953.819200000002],[1613538000,19953.819200000002],[1613624400,19953.819200000002],[1613710800,19953.819200000002],[1613797200,19953.819200000002],[1613883600,19953.819200000002],[1613970000,19953.819200000002],[1614056400,19953.819200000002],[1614142800,19953.819200000002],[1614229200,19953.819200000002],[1614315600,19953.819200000002],[1614402000,19953.819200000002],[1614488400,19953.819200000002],[1614574800,19953.819200000002],[1614661200,19953.819200000002],[1614747600,19953.819200000002],[1614834000,19953.819200000002],[1614920400,19953.819200000002],[1615006800,19953.819200000002],[1615093200,19953.819200000002],[1615179600,19953.819200000002],[1615266000,19953.819200000002],[1615352400,19953.819200000002],[1615438800,19953.819200000002],[1615525200,19953.819200000002],[1615611600,19953.819200000002],[1615698000,19953.819200000002],[1615780800,19953.819200000002],[1615867200,19953.819200000002],[1615953600,19953.819200000002],[1616040000,19953.819200000002],[1616126400,19953.819200000002],[1616212800,19953.819200000002],[1616299200,19953.819200000002],[1616385600,19953.819200000002],[1616472000,19953.819200000002],[1616558400,19953.819200000002],[1616644800,19953.819200000002],[1616731200,19953.819200000002],[1616817600,19953.819200000002],[1616904000,19953.819200000002],[1616990400,19953.819200000002],[1617076800,19953.819200000002],[1617163200,19953.819200000002],[1617249600,19953.819200000002],[1617336000,19953.819200000002],[1617422400,19953.819200000002],[1617508800,19953.819200000002],[1617595200,19953.819200000002],[1617681600,19953.819200000002],[1617768000,19953.819200000002],[1617854400,19953.819200000002],[1617940800,19953.819200000002],[1618027200,19953.819200000002],[1618113600,19953.819200000002],[1618200000,19953.819200000002],[1618286400,19953.819200000002],[1618372800,19953.819200000002],[1618459200,19953.819200000002],[1618545600,19953.819200000002],[1618632000,19953.819200000002],[1618718400,19953.819200000002],[1618804800,19953.819200000002],[1618891200,19953.819200000002],[1618977600,19953.819200000002],[1619064000,19953.819200000002],[1619150400,19953.819200000002],[1619236800,19953.819200000002],[1619323200,19953.819200000002],[1619409600,19953.819200000002],[1619496000,19953.819200000002],[1619582400,19953.819200000002],[1619668800,19953.819200000002],[1619755200,19953.819200000002],[1619841600,19953.819200000002],[1619928000,19953.819200000002],[1620014400,19953.819200000002],[1620100800,19953.819200000002],[1620187200,19953.819200000002],[1620273600,19953.819200000002],[1620360000,19953.819200000002],[1620446400,19953.819200000002],[1620532800,19953.819200000002],[1620619200,19953.819200000002],[1620705600,19953.819200000002],[1620792000,19953.819200000002],[1620878400,19953.819200000002],[1620964800,19953.819200000002],[1621051200,19953.819200000002],[1621137600,19953.819200000002],[1621224000,19953.819200000002],[1621310400,19953.819200000002],[1621396800,19953.819200000002],[1621483200,19953.819200000002],[1621569600,19953.819200000002],[1621656000,19953.819200000002],[1621742400,19953.819200000002],[1621828800,19953.819200000002],[1621915200,19953.819200000002],[1622001600,19953.819200000002],[1622088000,19953.819200000002],[1622174400,19953.819200000002],[1622260800,19953.819200000002],[1622347200,19953.819200000002],[1622433600,19953.819200000002],[1622520000,19953.819200000002],[1622606400,19953.819200000002],[1622692800,19953.819200000002],[1622779200,19953.819200000002],[1622865600,19953.819200000002],[1622952000,19953.819200000002],[1623038400,19953.819200000002],[1623124800,19953.819200000002],[1623211200,19953.819200000002],[1623297600,19953.819200000002],[1623384000,19953.819200000002],[1623470400,19953.819200000002],[1623556800,19953.819200000002],[1623643200,19953.819200000002],[1623729600,19953.819200000002],[1623816000,19953.819200000002],[1623902400,19953.819200000002],[1623988800,19953.819200000002],[1624075200,19953.819200000002],[1624161600,19953.819200000002],[1624248000,19953.819200000002],[1624334400,19953.819200000002],[1624420800,19953.819200000002],[1624507200,19953.819200000002],[1624593600,19953.819200000002],[1624680000,19953.819200000002],[1624766400,19953.819200000002],[1624852800,19953.819200000002],[1624939200,19953.819200000002],[1625025600,19953.819200000002],[1625112000,19953.819200000002],[1625198400,19953.819200000002],[1625284800,19953.819200000002],[1625371200,19953.819200000002],[1625457600,19953.819200000002],[1625544000,19953.819200000002],[1625630400,19953.819200000002],[1625716800,19953.819200000002],[1625803200,19953.819200000002],[1625889600,19953.819200000002],[1625976000,19953.819200000002],[1626062400,19953.819200000002],[1626148800,19953.819200000002],[1626235200,19953.819200000002],[1626321600,19953.819200000002],[1626408000,19953.819200000002],[1626494400,19953.819200000002],[1626580800,19953.819200000002],[1626667200,19953.819200000002],[1626753600,19953.819200000002],[1626840000,19953.819200000002],[1626926400,19953.819200000002],[1627012800,19953.819200000002],[1627099200,19953.819200000002],[1627185600,19953.819200000002],[1627272000,19953.819200000002],[1627358400,19953.819200000002],[1627444800,19953.819200000002],[1627531200,19953.819200000002],[1627617600,19953.819200000002],[1627704000,19953.819200000002],[1627790400,19953.819200000002],[1627876800,19953.819200000002],[1627963200,20927.619200000001],[1628049600,20927.619200000001],[1628136000,20927.619200000001],[1628222400,20927.619200000001],[1628308800,20927.619200000001],[1628395200,20927.619200000001],[1628481600,20927.619200000001],[1628568000,20927.619200000001],[1628654400,20927.619200000001],[1628740800,20927.619200000001],[1628827200,20927.619200000001],[1628913600,20927.619200000001],[1629000000,20927.619200000001],[1629086400,20927.619200000001],[1629172800,20927.619200000001],[1629259200,20927.619200000001],[1629345600,20927.619200000001],[1629432000,20927.619200000001],[1629518400,20927.619200000001],[1629604800,20927.619200000001],[1629691200,20927.619200000001],[1629777600,20927.619200000001],[1629864000,20927.619200000001],[1629950400,20927.619200000001],[1630036800,20927.619200000001],[1630123200,20927.619200000001],[1630209600,20927.619200000001],[1630296000,20927.619200000001],[1630382400,20927.619200000001],[1630468800,20927.619200000001],[1630555200,20927.619200000001],[1630641600,20927.619200000001],[1630728000,20927.619200000001],[1630814400,20927.619200000001],[1630900800,20927.619200000001],[1630987200,20927.619200000001],[1631073600,20927.619200000001],[1631160000,20927.619200000001],[1631246400,20927.619200000001],[1631332800,20927.619200000001],[1631419200,20927.619200000001],[1631505600,20927.619200000001],[1631592000,20927.619200000001],[1631678400,20927.619200000001],[1631764800,20927.619200000001],[1631851200,20927.619200000001],[1631937600,20927.619200000001],[1632024000,20927.619200000001],[1632110400,20927.619200000001],[1632196800,20927.619200000001],[1632283200,20927.619200000001],[1632369600,20927.619200000001],[1632456000,20927.619200000001],[1632542400,20927.619200000001],[1632628800,20927.619200000001],[1632715200,20927.619200000001],[1632801600,20927.619200000001],[1632888000,20927.619200000001],[1632974400,20927.619200000001],[1633060800,20927.619200000001],[1633147200,20927.619200000001],[1633233600,20927.619200000001],[1633320000,20927.619200000001],[1633406400,20927.619200000001],[1633492800,20927.619200000001],[1633579200,20927.619200000001],[1633665600,20927.619200000001],[1633752000,20927.619200000001],[1633838400,20927.619200000001],[1633924800,20927.619200000001],[1634011200,20927.619200000001],[1634097600,20927.619200000001],[1634184000,20927.619200000001],[1634270400,20927.619200000001],[1634356800,20927.619200000001],[1634443200,20927.619200000001],[1634529600,20927.619200000001],[1634616000,20927.619200000001],[1634702400,20927.619200000001],[1634788800,20927.619200000001],[1634875200,20927.619200000001],[1634961600,20927.619200000001],[1635048000,20927.619200000001],[1635134400,20927.619200000001],[1635220800,20927.619200000001],[1635307200,20927.619200000001],[1635393600,20927.619200000001],[1635480000,20927.619200000001],[1635566400,20927.619200000001],[1635652800,20927.619200000001],[1635739200,20927.619200000001],[1635825600,20927.619200000001],[1635912000,20927.619200000001],[1635998400,20927.619200000001],[1636084800,20927.619200000001],[1636171200,20927.619200000001],[1636257600,20927.619200000001],[1636347600,20927.619200000001],[1636434000,20927.619200000001],[1636520400,20927.619200000001],[1636606800,20927.619200000001],[1636693200,20927.619200000001],[1636779600,20927.619200000001],[1636866000,20927.619200000001],[1636952400,20927.619200000001],[1637038800,20927.619200000001],[1637125200,20927.619200000001],[1637211600,20927.619200000001],[1637298000,20927.619200000001],[1637384400,20927.619200000001],[1637470800,20927.619200000001],[1637557200,20927.619200000001],[1637643600,20927.619200000001],[1637730000,20927.619200000001],[1637816400,20927.619200000001],[1637902800,20927.619200000001],[1637989200,20927.619200000001],[1638075600,20927.619200000001],[1638162000,20927.619200000001],[1638248400,20927.619200000001],[1638334800,20927.619200000001],[1638421200,20927.619200000001],[1638507600,20927.619200000001],[1638594000,20927.619200000001],[1638680400,20927.619200000001],[1638766800,20927.619200000001],[1638853200,20927.619200000001],[1638939600,20927.619200000001],[1639026000,20927.619200000001],[1639112400,20927.619200000001],[1639198800,20927.619200000001],[1639285200,20927.619200000001],[1639371600,20927.619200000001],[1639458000,20927.619200000001],[1639544400,20927.619200000001],[1639630800,20927.619200000001],[1639717200,20927.619200000001],[1639803600,20927.619200000001],[1639890000,20927.619200000001],[1639976400,20927.619200000001],[1640062800,20927.619200000001],[1640149200,20927.619200000001],[1640235600,20927.619200000001],[1640322000,20927.619200000001],[1640408400,20927.619200000001],[1640494800,20927.619200000001],[1640581200,20927.619200000001],[1640667600,20927.619200000001],[1640754000,20927.619200000001],[1640840400,20927.619200000001],[1640926800,20927.619200000001],[1641013200,20927.619200000001],[1641099600,20927.619200000001],[1641186000,20927.619200000001],[1641272400,20927.619200000001],[1641358800,20927.619200000001],[1641445200,20927.619200000001],[1641531600,20927.619200000001],[1641618000,20927.619200000001],[1641704400,20927.619200000001],[1641790800,20927.619200000001],[1641877200,20927.619200000001],[1641963600,20927.619200000001],[1642050000,20927.619200000001],[1642136400,20927.619200000001],[1642222800,20927.619200000001],[1642309200,20927.619200000001],[1642395600,20927.619200000001],[1642482000,20927.619200000001],[1642568400,20927.619200000001],[1642654800,20927.619200000001],[1642741200,20927.619200000001],[1642827600,20927.619200000001],[1642914000,20927.619200000001],[1643000400,20927.619200000001],[1643086800,20927.619200000001],[1643173200,20927.619200000001],[1643259600,20927.619200000001],[1643346000,20927.619200000001],[1643432400,20927.619200000001],[1643518800,20927.619200000001],[1643605200,20927.619200000001],[1643691600,20927.619200000001],[1643778000,20927.619200000001],[1643864400,20927.619200000001],[1643950800,20927.619200000001],[1644037200,20927.619200000001],[1644123600,20927.619200000001],[1644210000,20927.619200000001],[1644296400,20927.619200000001],[1644382800,20927.619200000001],[1644469200,20927.619200000001],[1644555600,20927.619200000001],[1644642000,20927.619200000001],[1644728400,20927.619200000001],[1644814800,20927.619200000001],[1644901200,20927.619200000001],[1644987600,20927.619200000001],[1645074000,20927.619200000001],[1645160400,20927.619200000001],[1645246800,20927.619200000001],[1645333200,20927.619200000001],[1645419600,20927.619200000001],[1645506000,20927.619200000001],[1645592400,20927.619200000001],[1645678800,20927.619200000001],[1645765200,20927.619200000001],[1645851600,20927.619200000001],[1645938000,20927.619200000001],[1646024400,20927.619200000001],[1646110800,20927.619200000001],[1646197200,20927.619200000001],[1646283600,20927.619200000001],[1646370000,20927.619200000001],[1646456400,20927.619200000001],[1646542800,20927.619200000001],[1646629200,20927.619200000001],[1646715600,20927.619200000001],[1646802000,20927.619200000001],[1646888400,20927.619200000001],[1646974800,20927.619200000001],[1647061200,20927.619200000001],[1647147600,20927.619200000001],[1647230400,20927.619200000001],[1647316800,20927.619200000001],[1647403200,20927.619200000001],[1647489600,20927.619200000001],[1647576000,20927.619200000001],[1647662400,20927.619200000001],[1647748800,20927.619200000001],[1647835200,20927.619200000001],[1647921600,20927.619200000001],[1648008000,20927.619200000001],[1648094400,20927.619200000001],[1648180800,20927.619200000001],[1648267200,20927.619200000001],[1648353600,20927.619200000001],[1648440000,20927.619200000001],[1648526400,20927.619200000001],[1648612800,20927.619200000001],[1648699200,20927.619200000001],[1648785600,20927.619200000001],[1648872000,20927.619200000001],[1648958400,20927.619200000001],[1649044800,20927.619200000001],[1649131200,20927.619200000001],[1649217600,20927.619200000001],[1649304000,20927.619200000001],[1649390400,20927.619200000001],[1649476800,20927.619200000001],[1649563200,20927.619200000001],[1649649600,20927.619200000001],[1649736000,20927.619200000001],[1649822400,20927.619200000001],[1649908800,20927.619200000001],[1649995200,20927.619200000001],[1650081600,20927.619200000001],[1650168000,20927.619200000001],[1650254400,20927.619200000001],[1650340800,20927.619200000001],[1650427200,20927.619200000001],[1650513600,20927.619200000001],[1650600000,20927.619200000001],[1650686400,20927.619200000001],[1650772800,20927.619200000001],[1650859200,20927.619200000001],[1650945600,20927.619200000001],[1651032000,20927.619200000001],[1651118400,20927.619200000001],[1651204800,20927.619200000001],[1651291200,20927.619200000001],[1651377600,20927.619200000001],[1651464000,20927.619200000001],[1651550400,20927.619200000001],[1651636800,20927.619200000001],[1651723200,20927.619200000001],[1651809600,20927.619200000001],[1651896000,20927.619200000001],[1651982400,20927.619200000001],[1652068800,20927.619200000001],[1652155200,20927.619200000001],[1652241600,20927.619200000001],[1652328000,20927.619200000001],[1652414400,20927.619200000001],[1652500800,20927.619200000001],[1652587200,20927.619200000001],[1652673600,20927.619200000001],[1652760000,20927.619200000001],[1652846400,20927.619200000001],[1652932800,20927.619200000001],[1653019200,20927.619200000001],[1653105600,20927.619200000001],[1653192000,20927.619200000001],[1653278400,20927.619200000001],[1653364800,20927.619200000001],[1653451200,20927.619200000001],[1653537600,20927.619200000001],[1653624000,20927.619200000001],[1653710400,20927.619200000001],[1653796800,20927.619200000001],[1653883200,20927.619200000001],[1653969600,20927.619200000001],[1654056000,20927.619200000001],[1654142400,20927.619200000001],[1654228800,20927.619200000001],[1654315200,20927.619200000001],[1654401600,20927.619200000001],[1654488000,20927.619200000001],[1654574400,20927.619200000001],[1654660800,20927.619200000001],[1654747200,20927.619200000001],[1654833600,20927.619200000001],[1654920000,20927.619200000001],[1655006400,20927.619200000001],[1655092800,20927.619200000001],[1655179200,20927.619200000001],[1655265600,20927.619200000001],[1655352000,20927.619200000001],[1655438400,20927.619200000001],[1655524800,20927.619200000001],[1655611200,20927.619200000001],[1655697600,20927.619200000001],[1655784000,20927.619200000001],[1655870400,20927.619200000001],[1655956800,20927.619200000001],[1656043200,20927.619200000001],[1656129600,20927.619200000001],[1656216000,20927.619200000001],[1656302400,20927.619200000001],[1656388800,20927.619200000001],[1656475200,20927.619200000001],[1656561600,20927.619200000001],[1656648000,20927.619200000001],[1656734400,20927.619200000001],[1656820800,20927.619200000001],[1656907200,20927.619200000001],[1656993600,20927.619200000001],[1657080000,20927.619200000001],[1657166400,20927.619200000001],[1657252800,20927.619200000001],[1657339200,20927.619200000001],[1657425600,20927.619200000001],[1657512000,20927.619200000001],[1657598400,20927.619200000001],[1657684800,20927.619200000001],[1657771200,20927.619200000001],[1657857600,20927.619200000001],[1657944000,20927.619200000001],[1658030400,20927.619200000001],[1658116800,20927.619200000001],[1658203200,20927.619200000001],[1658289600,20927.619200000001],[1658376000,20927.619200000001],[1658462400,20927.619200000001],[1658548800,20927.619200000001],[1658635200,20927.619200000001],[1658721600,20927.619200000001],[1658808000,20927.619200000001],[1658894400,20927.619200000001],[1658980800,20927.619200000001],[1659067200,20927.619200000001],[1659153600,20927.619200000001],[1659240000,20927.619200000001],[1659326400,20927.619200000001],[1659412800,20927.619200000001],[1659499200,20927.619200000001],[1659585600,20927.619200000001],[1659672000,20927.619200000001],[1659758400,20927.619200000001],[1659844800,20927.619200000001],[1659931200,20927.619200000001],[1660017600,20927.619200000001],[1660104000,20927.619200000001],[1660190400,20927.619200000001],[1660276800,20927.619200000001],[1660363200,20927.619200000001],[1660449600,20927.619200000001],[1660536000,20927.619200000001],[1660622400,20927.619200000001],[1660708800,20927.619200000001],[1660795200,20927.619200000001],[1660881600,20927.619200000001],[1660968000,20927.619200000001],[1661054400,20927.619200000001],[1661140800,20927.619200000001],[1661227200,20927.619200000001],[1661313600,20927.619200000001],[1661400000,20927.619200000001],[1661486400,20927.619200000001],[1661572800,20927.619200000001],[1661659200,20927.619200000001],[1661745600,20927.619200000001],[1661832000,20927.619200000001],[1661918400,20927.619200000001],[1662004800,20927.619200000001],[1662091200,20927.619200000001],[1662177600,20927.619200000001],[1662264000,20927.619200000001],[1662350400,20927.619200000001],[1662436800,20927.619200000001],[1662523200,20927.619200000001],[1662609600,20927.619200000001],[1662696000,20927.619200000001],[1662782400,20927.619200000001],[1662868800,20927.619200000001],[1662955200,20927.619200000001],[1663041600,20927.619200000001],[1663128000,20927.619200000001],[1663214400,20927.619200000001],[1663300800,20927.619200000001],[1663387200,20927.619200000001],[1663473600,20927.619200000001],[1663560000,20927.619200000001],[1663646400,20927.619200000001],[1663732800,20927.619200000001],[1663819200,20927.619200000001],[1663905600,20927.619200000001],[1663992000,20927.619200000001],[1664078400,20927.619200000001],[1664164800,20927.619200000001],[1664251200,20927.619200000001],[1664337600,20927.619200000001],[1664424000,20927.619200000001],[1664510400,20927.619200000001],[1664596800,20927.619200000001],[1664683200,20927.619200000001],[1664769600,20927.619200000001],[1664856000,20927.619200000001],[1664942400,20927.619200000001],[1665028800,20927.619200000001],[1665115200,20927.619200000001],[1665201600,20927.619200000001],[1665288000,20927.619200000001],[1665374400,20927.619200000001],[1665460800,20927.619200000001],[1665547200,20927.619200000001],[1665633600,20927.619200000001],[1665720000,20927.619200000001],[1665806400,20927.619200000001],[1665892800,20927.619200000001],[1665979200,20927.619200000001],[1666065600,20927.619200000001],[1666152000,20927.619200000001],[1666238400,20927.619200000001],[1666324800,20927.619200000001],[1666411200,20927.619200000001],[1666497600,20927.619200000001],[1666584000,20927.619200000001],[1666670400,20927.619200000001],[1666756800,20927.619200000001],[1666843200,20927.619200000001],[1666929600,20927.619200000001],[1667016000,20927.619200000001],[1667102400,20927.619200000001],[1667188800,20927.619200000001],[1667275200,20927.619200000001],[1667361600,20927.619200000001],[1667448000,20927.619200000001],[1667534400,20927.619200000001],[1667620800,20927.619200000001],[1667707200,20927.619200000001],[1667797200,20927.619200000001],[1667883600,20927.619200000001],[1667970000,20927.619200000001],[1668056400,20927.619200000001],[1668142800,20927.619200000001],[1668229200,20927.619200000001],[1668315600,20927.619200000001],[1668402000,20927.619200000001],[1668488400,20927.619200000001],[1668574800,20927.619200000001],[1668661200,20927.619200000001],[1668747600,20927.619200000001],[1668834000,20927.619200000001],[1668920400,20927.619200000001],[1669006800,20927.619200000001],[1669093200,20927.619200000001],[1669179600,20927.619200000001],[1669266000,20927.619200000001],[1669352400,20927.619200000001],[1669438800,20927.619200000001],[1669525200,20927.619200000001],[1669611600,20927.619200000001],[1669698000,20927.619200000001],[1669784400,20927.619200000001],[1669870800,20927.619200000001],[1669957200,20927.619200000001],[1670043600,20927.619200000001],[1670130000,20927.619200000001],[1670216400,20927.619200000001],[1670302800,20927.619200000001],[1670389200,20927.619200000001],[1670475600,20927.619200000001],[1670562000,20927.619200000001],[1670648400,20927.619200000001],[1670734800,20927.619200000001],[1670821200,20927.619200000001],[1670907600,20927.619200000001],[1670994000,20927.619200000001],[1671080400,20927.619200000001],[1671166800,20927.619200000001],[1671253200,20927.619200000001],[1671339600,20927.619200000001],[1671426000,20927.619200000001],[1671512400,20927.619200000001],[1671598800,20927.619200000001],[1671685200,20927.619200000001],[1671771600,20927.619200000001],[1671858000,20927.619200000001],[1671944400,20927.619200000001],[1672030800,20927.619200000001],[1672117200,20927.619200000001],[1672203600,20927.619200000001],[1672290000,20927.619200000001],[1672376400,20927.619200000001],[1672462800,20927.619200000001],[1672549200,20927.619200000001],[1672635600,20927.619200000001],[1672722000,20927.619200000001],[1672808400,20927.619200000001],[1672894800,20927.619200000001],[1672981200,20927.619200000001],[1673067600,20927.619200000001],[1673154000,20927.619200000001],[1673240400,20927.619200000001],[1673326800,20927.619200000001],[1673413200,20927.619200000001],[1673499600,20927.619200000001],[1673586000,20927.619200000001],[1673672400,20927.619200000001],[1673758800,20927.619200000001],[1673845200,20927.619200000001],[1673931600,20927.619200000001],[1674018000,20927.619200000001],[1674104400,20927.619200000001],[1674190800,20927.619200000001],[1674277200,20927.619200000001],[1674363600,20927.619200000001],[1674450000,20927.619200000001],[1674536400,20927.619200000001],[1674622800,20927.619200000001],[1674709200,20927.619200000001],[1674795600,20927.619200000001],[1674882000,20927.619200000001],[1674968400,20927.619200000001],[1675054800,20927.619200000001],[1675141200,20927.619200000001],[1675227600,20927.619200000001],[1675314000,20927.619200000001],[1675400400,20927.619200000001],[1675486800,20927.619200000001],[1675573200,20927.619200000001],[1675659600,20927.619200000001],[1675746000,20927.619200000001],[1675832400,20927.619200000001],[1675918800,20927.619200000001],[1676005200,20927.619200000001],[1676091600,20927.619200000001],[1676178000,20927.619200000001],[1676264400,20927.619200000001],[1676350800,20927.619200000001],[1676437200,20927.619200000001],[1676523600,20927.619200000001],[1676610000,20927.619200000001],[1676696400,20927.619200000001],[1676782800,20927.619200000001],[1676869200,20927.619200000001],[1676955600,20927.619200000001],[1677042000,20927.619200000001],[1677128400,20927.619200000001],[1677214800,20927.619200000001],[1677301200,20927.619200000001],[1677387600,20927.619200000001],[1677474000,20927.619200000001],[1677560400,20927.619200000001],[1677646800,20927.619200000001],[1677733200,20927.619200000001],[1677819600,20927.619200000001],[1677906000,20927.619200000001],[1677992400,20927.619200000001],[1678078800,20927.619200000001],[1678165200,20927.619200000001],[1678251600,20927.619200000001],[1678338000,20927.619200000001],[1678424400,20927.619200000001],[1678510800,20927.619200000001],[1678597200,20927.619200000001],[1678680000,20927.619200000001],[1678766400,20927.619200000001],[1678852800,20927.619200000001],[1678939200,20927.619200000001],[1679025600,20927.619200000001],[1679112000,20927.619200000001],[1679198400,20927.619200000001],[1679284800,20927.619200000001],[1679371200,20927.619200000001],[1679457600,20927.619200000001],[1679544000,20927.619200000001],[1679630400,20927.619200000001],[1679716800,20927.619200000001],[1679803200,20927.619200000001],[1679889600,20927.619200000001],[1679976000,20927.619200000001],[1680062400,20927.619200000001],[1680148800,20927.619200000001],[1680235200,20927.619200000001],[1680321600,20927.619200000001],[1680408000,20927.619200000001],[1680494400,20927.619200000001],[1680580800,20927.619200000001],[1680667200,20927.619200000001],[1680753600,20927.619200000001],[1680840000,20927.619200000001],[1680926400,20927.619200000001],[1681012800,20927.619200000001],[1681099200,20927.619200000001],[1681185600,20927.619200000001],[1681272000,20927.619200000001],[1681358400,20927.619200000001],[1681444800,20927.619200000001],[1681531200,20927.619200000001],[1681617600,20927.619200000001],[1681704000,20927.619200000001],[1681790400,20927.619200000001],[1681876800,20927.619200000001],[1681963200,20927.619200000001],[1682049600,20927.619200000001],[1682136000,20927.619200000001],[1682222400,20927.619200000001],[1682308800,20927.619200000001],[1682395200,20927.619200000001],[1682481600,20927.619200000001],[1682568000,20927.619200000001],[1682654400,20927.619200000001],[1682740800,20927.619200000001],[1682827200,20927.619200000001],[1682913600,20927.619200000001],[1683000000,20927.619200000001],[1683086400,20927.619200000001],[1683172800,20927.619200000001],[1683259200,20927.619200000001],[1683345600,20927.619200000001],[1683432000,20927.619200000001],[1683518400,20927.619200000001],[1683604800,20927.619200000001],[1683691200,20927.619200000001],[1683777600,20927.619200000001],[1683864000,20927.619200000001],[1683950400,20927.619200000001],[1684036800,20927.619200000001],[1684123200,20927.619200000001],[1684209600,20927.619200000001],[1684296000,20927.619200000001],[1684382400,20927.619200000001],[1684468800,20927.619200000001],[1684555200,20927.619200000001],[1684641600,20927.619200000001],[1684728000,20927.619200000001],[1684814400,20927.619200000001],[1684900800,20927.619200000001],[1684987200,20927.619200000001],[1685073600,20927.619200000001],[1685160000,20927.619200000001],[1685246400,20927.619200000001],[1685332800,20927.619200000001],[1685419200,20927.619200000001],[1685505600,20927.619200000001],[1685592000,20927.619200000001],[1685678400,20927.619200000001],[1685764800,20927.619200000001],[1685851200,20927.619200000001],[1685937600,20927.619200000001],[1686024000,20927.619200000001],[1686110400,20927.619200000001],[1686196800,20927.619200000001],[1686283200,20927.619200000001],[1686369600,20927.619200000001],[1686456000,20927.619200000001],[1686542400,20927.619200000001],[1686628800,20927.619200000001],[1686715200,20927.619200000001],[1686801600,20927.619200000001],[1686888000,20927.619200000001],[1686974400,20927.619200000001],[1687060800,20927.619200000001],[1687147200,20927.619200000001],[1687233600,20927.619200000001],[1687320000,20927.619200000001],[1687406400,20927.619200000001],[1687492800,20927.619200000001],[1687579200,20927.619200000001],[1687665600,20927.619200000001],[1687752000,20927.619200000001],[1687838400,20927.619200000001],[1687924800,20927.619200000001],[1688011200,20927.619200000001],[1688097600,20927.619200000001],[1688184000,20927.619200000001],[1688270400,20927.619200000001],[1688356800,20927.619200000001],[1688443200,20927.619200000001],[1688529600,20927.619200000001],[1688616000,20927.619200000001],[1688702400,20927.619200000001],[1688788800,20927.619200000001],[1688875200,20927.619200000001],[1688961600,20927.619200000001],[1689048000,20927.619200000001],[1689134400,20927.619200000001],[1689220800,20927.619200000001],[1689307200,20927.619200000001],[1689393600,20927.619200000001],[1689480000,20927.619200000001],[1689566400,20927.619200000001],[1689652800,20927.619200000001],[1689739200,20927.619200000001],[1689825600,20927.619200000001],[1689912000,20927.619200000001],[1689998400,20927.619200000001],[1690084800,20927.619200000001],[1690171200,20927.619200000001],[1690257600,20927.619200000001],[1690344000,20927.619200000001],[1690430400,20927.619200000001],[1690516800,20927.619200000001],[1690603200,20927.619200000001],[1690689600,20927.619200000001],[1690776000,20927.619200000001],[1690862400,20927.619200000001],[1690948800,20927.619200000001],[1691035200,20927.619200000001],[1691121600,20927.619200000001],[1691208000,20927.619200000001],[1691294400,20927.619200000001],[1691380800,20927.619200000001],[1691467200,20927.619200000001],[1691553600,20927.619200000001],[1691640000,20927.619200000001],[1691726400,20927.619200000001],[1691812800,20927.619200000001],[1691899200,20927.619200000001],[1691985600,20927.619200000001],[1692072000,20927.619200000001],[1692158400,20927.619200000001],[1692244800,20927.619200000001],[1692331200,20927.619200000001],[1692417600,20927.619200000001],[1692504000,20927.619200000001],[1692590400,20927.619200000001],[1692676800,20927.619200000001],[1692763200,20927.619200000001],[1692849600,20927.619200000001],[1692936000,20927.619200000001],[1693022400,20927.619200000001],[1693108800,20927.619200000001],[1693195200,20927.619200000001],[1693281600,20927.619200000001],[1693368000,20927.619200000001],[1693454400,20927.619200000001],[1693540800,20927.619200000001],[1693627200,20927.619200000001],[1693713600,20927.619200000001],[1693800000,20927.619200000001],[1693886400,20927.619200000001],[1693972800,20927.619200000001],[1694059200,20927.619200000001],[1694145600,20927.619200000001],[1694232000,20927.619200000001],[1694318400,20927.619200000001],[1694404800,20927.619200000001],[1694491200,20927.619200000001],[1694577600,20927.619200000001],[1694664000,20927.619200000001],[1694750400,20927.619200000001],[1694836800,20927.619200000001],[1694923200,20927.619200000001],[1695009600,20927.619200000001],[1695096000,20927.619200000001],[1695182400,20927.619200000001],[1695268800,20927.619200000001],[1695355200,20927.619200000001],[1695441600,20927.619200000001],[1695528000,20927.619200000001],[1695614400,20927.619200000001],[1695700800,20927.619200000001],[1695787200,20927.619200000001],[1695873600,20927.619200000001],[1695960000,20927.619200000001],[1696046400,20927.619200000001],[1696132800,20927.619200000001],[1696219200,20927.619200000001],[1696305600,20927.619200000001],[1696392000,20927.619200000001],[1696478400,20927.619200000001],[1696564800,20927.619200000001],[1696651200,20927.619200000001],[1696737600,20927.619200000001],[1696824000,20927.619200000001],[1696910400,20927.619200000001],[1696996800,20927.619200000001],[1697083200,20927.619200000001],[1697169600,20927.619200000001],[1697256000,20927.619200000001],[1697342400,20927.619200000001],[1697428800,20927.619200000001],[1697515200,20927.619200000001],[1697601600,20927.619200000001],[1697688000,20927.619200000001],[1697774400,20927.619200000001],[1697860800,20927.619200000001],[1697947200,20927.619200000001],[1698033600,20927.619200000001],[1698120000,20927.619200000001],[1698206400,20927.619200000001],[1698292800,20927.619200000001],[1698379200,20927.619200000001],[1698465600,20927.619200000001],[1698552000,20927.619200000001],[1698638400,20927.619200000001],[1698724800,20927.619200000001],[1698811200,20927.619200000001],[1698897600,20927.619200000001],[1698984000,20927.619200000001],[1699070400,20927.619200000001],[1699156800,20927.619200000001],[1699246800,20927.619200000001],[1699333200,20927.619200000001],[1699419600,20927.619200000001],[1699506000,20927.619200000001],[1699592400,20927.619200000001],[1699678800,20927.619200000001],[1699765200,20927.619200000001],[1699851600,20927.619200000001],[1699938000,20927.619200000001],[1700024400,20927.619200000001],[1700110800,20927.619200000001],[1700197200,20927.619200000001],[1700283600,20927.619200000001],[1700370000,20927.619200000001],[1700456400,20927.619200000001],[1700542800,20927.619200000001],[1700629200,20927.619200000001],[1700715600,20927.619200000001],[1700802000,20927.619200000001],[1700888400,20927.619200000001],[1700974800,20927.619200000001],[1701061200,20927.619200000001],[1701147600,20927.619200000001],[1701234000,20927.619200000001],[1701320400,20927.619200000001],[1701406800,20927.619200000001],[1701493200,20927.619200000001],[1701579600,20927.619200000001],[1701666000,20927.619200000001],[1701752400,20927.619200000001],[1701838800,20927.619200000001],[1701925200,20927.619200000001],[1702011600,20927.619200000001],[1702098000,20927.619200000001],[1702184400,20927.619200000001],[1702270800,20927.619200000001],[1702357200,20927.619200000001],[1702443600,20927.619200000001],[1702530000,20927.619200000001],[1702616400,20927.619200000001],[1702702800,20927.619200000001],[1702789200,20927.619200000001],[1702875600,20927.619200000001],[1702962000,20927.619200000001],[1703048400,20927.619200000001],[1703134800,20927.619200000001],[1703221200,20927.619200000001],[1703307600,20927.619200000001],[1703394000,20927.619200000001],[1703480400,20927.619200000001],[1703566800,20927.619200000001],[1703653200,20927.619200000001],[1703739600,20927.619200000001],[1703826000,20927.619200000001],[1703912400,20927.619200000001],[1703998800,20927.619200000001],[1704085200,20927.619200000001],[1704171600,20927.619200000001],[1704258000,20927.619200000001],[1704344400,20927.619200000001],[1704430800,20927.619200000001],[1704517200,20927.619200000001],[1704603600,20927.619200000001],[1704690000,20927.619200000001],[1704776400,20927.619200000001],[1704862800,20927.619200000001],[1704949200,20927.619200000001],[1705035600,20927.619200000001],[1705122000,20927.619200000001],[1705208400,20927.619200000001],[1705294800,20927.619200000001],[1705381200,20927.619200000001],[1705467600,20927.619200000001],[1705554000,20927.619200000001],[1705640400,20927.619200000001],[1705726800,20927.619200000001],[1705813200,20927.619200000001],[1705899600,20927.619200000001],[1705986000,20927.619200000001],[1706072400,20927.619200000001],[1706158800,20927.619200000001],[1706245200,20927.619200000001],[1706331600,20927.619200000001],[1706418000,20927.619200000001],[1706504400,20927.619200000001],[1706590800,20927.619200000001],[1706677200,20927.619200000001],[1706763600,20927.619200000001],[1706850000,20927.619200000001],[1706936400,20927.619200000001],[1707022800,20927.619200000001],[1707109200,20927.619200000001],[1707195600,20927.619200000001],[1707282000,20927.619200000001],[1707368400,20927.619200000001],[1707454800,20927.619200000001],[1707541200,20927.619200000001],[1707627600,20927.619200000001],[1707714000,20927.619200000001],[1707800400,20927.619200000001],[1707886800,20927.619200000001],[1707973200,20927.619200000001],[1708059600,20927.619200000001],[1708146000,20927.619200000001],[1708232400,20927.619200000001],[1708318800,20927.619200000001],[1708405200,20927.619200000001],[1708491600,20927.619200000001],[1708578000,20927.619200000001],[1708664400,20927.619200000001],[1708750800,20927.619200000001],[1708837200,20927.619200000001],[1708923600,20927.619200000001],[1709010000,20927.619200000001],[1709096400,20927.619200000001],[1709182800,20927.619200000001],[1709269200,20927.619200000001],[1709355600,20927.619200000001],[1709442000,20927.619200000001],[1709528400,20927.619200000001],[1709614800,20927.619200000001],[1709701200,20927.619200000001],[1709787600,20927.619200000001],[1709874000,20927.619200000001],[1709960400,20927.619200000001],[1710046800,20927.619200000001],[1710129600,20927.619200000001],[1710216000,20927.619200000001],[1710302400,20927.619200000001],[1710388800,20927.619200000001],[1710475200,20927.619200000001],[1710561600,20927.619200000001],[1710648000,20927.619200000001],[1710734400,20927.619200000001],[1710820800,20927.619200000001],[1710907200,20927.619200000001],[1710993600,20927.619200000001],[1711080000,20927.619200000001],[1711166400,20927.619200000001],[1711252800,20927.619200000001],[1711339200,20927.619200000001],[1711425600,20927.619200000001],[1711512000,20927.619200000001],[1711598400,20927.619200000001],[1711684800,20927.619200000001],[1711771200,20927.619200000001],[1711857600,20927.619200000001],[1711944000,20927.619200000001],[1712030400,20927.619200000001],[1712116800,20927.619200000001],[1712203200,20927.619200000001],[1712289600,20927.619200000001],[1712376000,20927.619200000001],[1712462400,20927.619200000001],[1712548800,20927.619200000001],[1712635200,20927.619200000001],[1712721600,20927.619200000001],[1712808000,20927.619200000001],[1712894400,20927.619200000001],[1712980800,20927.619200000001],[1713067200,20927.619200000001],[1713153600,20927.619200000001],[1713240000,20927.619200000001],[1713326400,20927.619200000001],[1713412800,20927.619200000001],[1713499200,20927.619200000001],[1713585600,20927.619200000001],[1713672000,20927.619200000001],[1713758400,20927.619200000001],[1713844800,20927.619200000001],[1713931200,20927.619200000001],[1714017600,20927.619200000001],[1714104000,20927.619200000001],[1714190400,20927.619200000001],[1714276800,20927.619200000001],[1714363200,20927.619200000001],[1714449600,20927.619200000001],[1714536000,20927.619200000001],[1714622400,20927.619200000001],[1714708800,20927.619200000001],[1714795200,20927.619200000001],[1714881600,20927.619200000001],[1714968000,20927.619200000001],[1715054400,20927.619200000001],[1715140800,20927.619200000001],[1715227200,20927.619200000001],[1715313600,20927.619200000001],[1715400000,20927.619200000001],[1715486400,20927.619200000001],[1715572800,20927.619200000001],[1715659200,20927.619200000001],[1715745600,20927.619200000001],[1715832000,20927.619200000001],[1715918400,20927.619200000001],[1716004800,20927.619200000001],[1716091200,20927.619200000001],[1716177600,20927.619200000001],[1716264000,20927.619200000001],[1716350400,20927.619200000001],[1716436800,20927.619200000001],[1716523200,20927.619200000001],[1716609600,20927.619200000001],[1716696000,20927.619200000001],[1716782400,20927.619200000001],[1716868800,20927.619200000001],[1716955200,20927.619200000001],[1717041600,20927.619200000001],[1717128000,20927.619200000001],[1717214400,20927.619200000001],[1717300800,20927.619200000001],[1717387200,20927.619200000001],[1717473600,20927.619200000001],[1717560000,20927.619200000001],[1717646400,20927.619200000001],[1717732800,20927.619200000001],[1717819200,20927.619200000001],[1717905600,20927.619200000001],[1717992000,20927.619200000001],[1718078400,20927.619200000001],[1718164800,20927.619200000001],[1718251200,20927.619200000001],[1718337600,20927.619200000001],[1718424000,20927.619200000001],[1718510400,20927.619200000001],[1718596800,20927.619200000001],[1718683200,20927.619200000001],[1718769600,20927.619200000001],[1718856000,20927.619200000001],[1718942400,20927.619200000001],[1719028800,20927.619200000001],[1719115200,20927.619200000001],[1719201600,20927.619200000001],[1719288000,20927.619200000001],[1719374400,20927.619200000001],[1719460800,20927.619200000001],[1719547200,20927.619200000001],[1719633600,20927.619200000001],[1719720000,20927.619200000001],[1719806400,20927.619200000001],[1719892800,20927.619200000001],[1719979200,20927.619200000001],[1720065600,20927.619200000001],[1720152000,20927.619200000001],[1720238400,20927.619200000001],[1720324800,20927.619200000001],[1720411200,20927.619200000001],[1720497600,20927.619200000001],[1720584000,20927.619200000001],[1720670400,20927.619200000001],[1720756800,20927.619200000001],[1720843200,20927.619200000001],[1720929600,20927.619200000001],[1721016000,20927.619200000001],[1721102400,20927.619200000001],[1721188800,20927.619200000001],[1721275200,20927.619200000001],[1721361600,20927.619200000001],[1721448000,20927.619200000001],[1721534400,20927.619200000001],[1721620800,20927.619200000001],[1721707200,20927.619200000001],[1721793600,20927.619200000001],[1721880000,20927.619200000001],[1721966400,20927.619200000001],[1722052800,20927.619200000001],[1722139200,20927.619200000001],[1722225600,20927.619200000001],[1722312000,20927.619200000001],[1722398400,20927.619200000001],[1722484800,20927.619200000001],[1722571200,22737.2192],[1722657600,22737.2192],[1722744000,22737.2192],[1722830400,22737.2192],[1722916800,22737.2192],[1723003200,22737.2192],[1723089600,22737.2192],[1723176000,22737.2192],[1723262400,22737.2192],[1723348800,22737.2192],[1723435200,22737.2192],[1723521600,22737.2192],[1723608000,22737.2192],[1723694400,22737.2192],[1723780800,22737.2192],[1723867200,22737.2192],[1723953600,22737.2192],[1724040000,22737.2192],[1724126400,22737.2192],[1724212800,22737.2192],[1724299200,22737.2192],[1724385600,22737.2192],[1724472000,22737.2192],[1724558400,22737.2192],[1724644800,22737.2192],[1724731200,22737.2192],[1724817600,22737.2192],[1724904000,22737.2192],[1724990400,22737.2192],[1725076800,22737.2192],[1725163200,22737.2192],[1725249600,22737.2192],[1725336000,22737.2192],[1725422400,22737.2192],[1725508800,22737.2192],[1725595200,22737.2192],[1725681600,22737.2192],[1725768000,22737.2192],[1725854400,22737.2192],[1725940800,22737.2192],[1726027200,22737.2192],[1726113600,22737.2192],[1726200000,22737.2192],[1726286400,22737.2192],[1726372800,22737.2192],[1726459200,22737.2192],[1726545600,22737.2192],[1726632000,22737.2192],[1726718400,22737.2192],[1726804800,22737.2192],[1726891200,22737.2192],[1726977600,22737.2192],[1727064000,22737.2192],[1727150400,22737.2192],[1727236800,22737.2192],[1727323200,22737.2192],[1727409600,22737.2192],[1727496000,22737.2192],[1727582400,22737.2192],[1727668800,22737.2192],[1727755200,22737.2192],[1727841600,22737.2192],[1727928000,22737.2192],[1728014400,22737.2192],[1728100800,22737.2192],[1728187200,22737.2192],[1728273600,22737.2192],[1728360000,22737.2192],[1728446400,22737.2192],[1728532800,22737.2192],[1728619200,22737.2192],[1728705600,22737.2192],[1728792000,22737.2192],[1728878400,22737.2192],[1728964800,22737.2192],[1729051200,22737.2192],[1729137600,22737.2192],[1729224000,22737.2192],[1729310400,22737.2192],[1729396800,22737.2192],[1729483200,22737.2192],[1729569600,22737.2192],[1729656000,22737.2192],[1729742400,22737.2192],[1729828800,22737.2192],[1729915200,22737.2192],[1730001600,22737.2192],[1730088000,22737.2192],[1730174400,22737.2192],[1730260800,22737.2192],[1730347200,22737.2192],[1730433600,22737.2192],[1730520000,22737.2192],[1730606400,22737.2192],[1730696400,22737.2192],[1730782800,22737.2192],[1730869200,22737.2192],[1730955600,22737.2192],[1731042000,22737.2192],[1731128400,22737.2192],[1731214800,22737.2192],[1731301200,22737.2192],[1731387600,22737.2192],[1731474000,22737.2192],[1731560400,22737.2192],[1731646800,22737.2192],[1731733200,22737.2192],[1731819600,22737.2192],[1731906000,22737.2192],[1731992400,22737.2192],[1732078800,22737.2192],[1732165200,22737.2192],[1732251600,22737.2192],[1732338000,22737.2192],[1732424400,22737.2192],[1732510800,22737.2192],[1732597200,22737.2192],[1732683600,22737.2192],[1732770000,22737.2192],[1732856400,22737.2192],[1732942800,22737.2192],[1733029200,22737.2192],[1733115600,22737.2192],[1733202000,22737.2192],[1733288400,22737.2192],[1733374800,22737.2192],[1733461200,22737.2192],[1733547600,22737.2192],[1733634000,22737.2192],[1733720400,22737.2192],[1733806800,22737.2192],[1733893200,22737.2192],[1733979600,22737.2192],[1734066000,22737.2192],[1734152400,22737.2192],[1734238800,22737.2192],[1734325200,22737.2192],[1734411600,22737.2192],[1734498000,22737.2192],[1734584400,22737.2192],[1734670800,22737.2192],[1734757200,22737.2192],[1734843600,22737.2192],[1734930000,22737.2192],[1735016400,22737.2192],[1735102800,22737.2192],[1735189200,22737.2192],[1735275600,22737.2192],[1735362000,22737.2192],[1735448400,22737.2192],[1735534800,22737.2192],[1735621200,22737.2192],[1735707600,22737.2192],[1735794000,22737.2192],[1735880400,22737.2192],[1735966800,22737.2192],[1736053200,22737.2192],[1736139600,22737.2192],[1736226000,22737.2192],[1736312400,22737.2192],[1736398800,22737.2192],[1736485200,22737.2192],[1736571600,22737.2192],[1736658000,22737.2192],[1736744400,22737.2192],[1736830800,22737.2192],[1736917200,22737.2192],[1737003600,22737.2192],[1737090000,22737.2192],[1737176400,22737.2192],[1737262800,22737.2192],[1737349200,22737.2192],[1737435600,22737.2192],[1737522000,22737.2192],[1737608400,22737.2192],[1737694800,22737.2192],[1737781200,22737.2192],[1737867600,22737.2192],[1737954000,22737.2192],[1738040400,22737.2192],[1738126800,22737.2192],[1738213200,22737.2192],[1738299600,22737.2192],[1738386000,22737.2192],[1738472400,22737.2192],[1738558800,22737.2192],[1738645200,22737.2192],[1738731600,22737.2192],[1738818000,22737.2192],[1738904400,22737.2192],[1738990800,22737.2192],[1739077200,22737.2192],[1739163600,22737.2192],[1739250000,22737.2192],[1739336400,22737.2192],[1739422800,22737.2192],[1739509200,22737.2192],[1739595600,22737.2192],[1739682000,22737.2192],[1739768400,22737.2192],[1739854800,22737.2192],[1739941200,22737.2192],[1740027600,22737.2192],[1740114000,22737.2192],[1740200400,22737.2192],[1740286800,22737.2192],[1740373200,22737.2192],[1740459600,22737.2192],[1740546000,22737.2192],[1740632400,22737.2192],[1740718800,22737.2192],[1740805200,22737.2192],[1740891600,22737.2192],[1740978000,22737.2192],[1741064400,22737.2192],[1741150800,22737.2192],[1741237200,22737.2192],[1741323600,22737.2192],[1741410000,22737.2192],[1741496400,22737.2192],[1741579200,22737.2192],[1741665600,22737.2192],[1741752000,22737.2192],[1741838400,22737.2192],[1741924800,22737.2192],[1742011200,22737.2192],[1742097600,22737.2192],[1742184000,22737.2192],[1742270400,22737.2192],[1742356800,22737.2192],[1742443200,22737.2192],[1742529600,22737.2192],[1742616000,22737.2192],[1742702400,22737.2192],[1742788800,22737.2192],[1742875200,22737.2192],[1742961600,22737.2192],[1743048000,22737.2192],[1743134400,22737.2192],[1743220800,22737.2192],[1743307200,22737.2192],[1743393600,22737.2192],[1743480000,22737.2192],[1743566400,22737.2192],[1743652800,22737.2192],[1743739200,22737.2192],[1743825600,22737.2192],[1743912000,22737.2192],[1743998400,22737.2192],[1744084800,22737.2192],[1744171200,22737.2192],[1744257600,22737.2192],[1744344000,22737.2192],[1744430400,22737.2192],[1744516800,22737.2192],[1744603200,22737.2192],[1744689600,22737.2192],[1744776000,22737.2192],[1744862400,22737.2192],[1744948800,22737.2192],[1745035200,22737.2192],[1745121600,22737.2192],[1745208000,22737.2192],[1745294400,22737.2192],[1745380800,22737.2192],[1745467200,22737.2192],[1745553600,22737.2192],[1745640000,22737.2192],[1745726400,22737.2192],[1745812800,22737.2192],[1745899200,22737.2192],[1745985600,22737.2192],[1746072000,22737.2192],[1746158400,22737.2192],[1746244800,22737.2192],[1746331200,22737.2192],[1746417600,22737.2192],[1746504000,22737.2192],[1746590400,22737.2192],[1746676800,22737.2192],[1746763200,22737.2192],[1746849600,22737.2192],[1746936000,22737.2192],[1747022400,22737.2192],[1747108800,22737.2192],[1747195200,22737.2192],[1747281600,22737.2192],[1747368000,22737.2192],[1747454400,22737.2192],[1747540800,22737.2192],[1747627200,22737.2192],[1747713600,22737.2192],[1747800000,22737.2192],[1747886400,22737.2192],[1747972800,22737.2192],[1748059200,22737.2192],[1748145600,22737.2192],[1748232000,22737.2192],[1748318400,22737.2192],[1748404800,22737.2192],[1748491200,22737.2192],[1748577600,22737.2192],[1748664000,22737.2192],[1748750400,22737.2192],[1748836800,22737.2192],[1748923200,22737.2192],[1749009600,22737.2192],[1749096000,22737.2192],[1749182400,22737.2192],[1749268800,22737.2192],[1749355200,22737.2192],[1749441600,22737.2192],[1749528000,22737.2192],[1749614400,22737.2192],[1749700800,22737.2192],[1749787200,22737.2192],[1749873600,22737.2192],[1749960000,22737.2192],[1750046400,22737.2192],[1750132800,22737.2192],[1750219200,22737.2192],[1750305600,22737.2192],[1750392000,22737.2192],[1750478400,22737.2192],[1750564800,22737.2192],[1750651200,22737.2192],[1750737600,22737.2192],[1750824000,22737.2192],[1750910400,22737.2192],[1750996800,22737.2192],[1751083200,22737.2192],[1751169600,22737.2192],[1751256000,22737.2192],[1751342400,22737.2192],[1751428800,22737.2192],[1751515200,22737.2192],[1751601600,22737.2192],[1751688000,22737.2192],[1751774400,22737.2192],[1751860800,22737.2192],[1751947200,22737.2192],[1752033600,22737.2192],[1752120000,22737.2192],[1752206400,22737.2192],[1752292800,22737.2192],[1752379200,22737.2192],[1752465600,22737.2192],[1752552000,22737.2192],[1752638400,22737.2192],[1752724800,22737.2192],[1752811200,22737.2192],[1752897600,22737.2192],[1752984000,22737.2192],[1753070400,22737.2192],[1753156800,22737.2192],[1753243200,22737.2192],[1753329600,22737.2192],[1753416000,22737.2192],[1753502400,22737.2192],[1753588800,22737.2192],[1753675200,22737.2192],[1753761600,22737.2192],[1753848000,22737.2192],[1753934400,22737.2192],[1754020800,22737.2192],[1754107200,24595.539199999999],[1754193600,24595.539199999999],[1754280000,24595.539199999999],[1754366400,24595.539199999999],[1754452800,24595.539199999999],[1754539200,24595.539199999999],[1754625600,24595.539199999999],[1754712000,24595.539199999999],[1754798400,24595.539199999999],[1754884800,24595.539199999999],[1754971200,24595.539199999999],[1755057600,24595.539199999999],[1755144000,24595.539199999999],[1755230400,24595.539199999999],[1755316800,24595.539199999999],[1755403200,24595.539199999999],[1755489600,24595.539199999999],[1755576000,24595.539199999999],[1755662400,24595.539199999999],[1755748800,24595.539199999999],[1755835200,24595.539199999999],[1755921600,24595.539199999999],[1756008000,24595.539199999999],[1756094400,24595.539199999999],[1756180800,24595.539199999999],[1756267200,24595.539199999999],[1756353600,24595.539199999999],[1756440000,24595.539199999999],[1756526400,24595.539199999999],[1756612800,24595.539199999999],[1756699200,24595.539199999999],[1756785600,24595.539199999999],[1756872000,24595.539199999999],[1756958400,24595.539199999999],[1757044800,24595.539199999999],[1757131200,24595.539199999999],[1757217600,24595.539199999999],[1757304000,24595.539199999999],[1757390400,24595.539199999999],[1757476800,24595.539199999999],[1757563200,24595.539199999999],[1757649600,24595.539199999999],[1757736000,24595.539199999999],[1757822400,24595.539199999999],[1757908800,24595.539199999999],[1757995200,24595.539199999999],[1758081600,24595.539199999999],[1758168000,24595.539199999999],[1758254400,24595.539199999999],[1758340800,24595.539199999999],[1758427200,24595.539199999999],[1758513600,24595.539199999999],[1758600000,24595.539199999999],[1758686400,24595.539199999999],[1758772800,24595.539199999999],[1758859200,24595.539199999999],[1758945600,24595.539199999999],[1759032000,24595.539199999999],[1759118400,24595.539199999999],[1759204800,24595.539199999999],[1759291200,24595.539199999999],[1759377600,24595.539199999999],[1759464000,24595.539199999999],[1759550400,24595.539199999999],[1759636800,24595.539199999999],[1759723200,24595.539199999999],[1759809600,24595.539199999999],[1759896000,24595.539199999999],[1759982400,24595.539199999999],[1760068800,24595.539199999999],[1760155200,24595.539199999999],[1760241600,24595.539199999999],[1760328000,24595.539199999999],[1760414400,24595.539199999999],[1760500800,24595.539199999999],[1760587200,24595.539199999999],[1760673600,24595.539199999999],[1760760000,24595.539199999999],[1760846400,24595.539199999999],[1760932800,24595.539199999999],[1761019200,24595.539199999999],[1761105600,24595.539199999999],[1761192000,24595.539199999999],[1761278400,24595.539199999999],[1761364800,24595.539199999999],[1761451200,24595.539199999999],[1761537600,24595.539199999999],[1761624000,24595.539199999999],[1761710400,24595.539199999999],[1761796800,24595.539199999999],[1761883200,24595.539199999999],[1761969600,24595.539199999999],[1762056000,24595.539199999999],[1762146000,24595.539199999999],[1762232400,24595.539199999999],[1762318800,24595.539199999999],[1762405200,24595.539199999999],[1762491600,24595.539199999999],[1762578000,24595.539199999999],[1762664400,24595.539199999999],[1762750800,24595.539199999999],[1762837200,24595.539199999999],[1762923600,24595.539199999999],[1763010000,24595.539199999999],[1763096400,24595.539199999999],[1763182800,24595.539199999999],[1763269200,24595.539199999999],[1763355600,24595.539199999999],[1763442000,24595.539199999999],[1763528400,24595.539199999999],[1763614800,24595.539199999999],[1763701200,24595.539199999999],[1763787600,24595.539199999999],[1763874000,24595.539199999999],[1763960400,24595.539199999999],[1764046800,24595.539199999999],[1764133200,24595.539199999999],[1764219600,24595.539199999999],[1764306000,24595.539199999999],[1764392400,24595.539199999999],[1764478800,24595.539199999999],[1764565200,24595.539199999999],[1764651600,24595.539199999999],[1764738000,24595.539199999999],[1764824400,24595.539199999999],[1764910800,24595.539199999999],[1764997200,24595.539199999999],[1765083600,24595.539199999999],[1765170000,24595.539199999999],[1765256400,24595.539199999999],[1765342800,24595.539199999999],[1765429200,24595.539199999999],[1765515600,24595.539199999999],[1765602000,24595.539199999999],[1765688400,24595.539199999999],[1765774800,24595.539199999999],[1765861200,24595.539199999999],[1765947600,24595.539199999999],[1766034000,24595.539199999999],[1766120400,24595.539199999999],[1766206800,24595.539199999999],[1766293200,24595.539199999999],[1766379600,24595.539199999999],[1766466000,24595.539199999999],[1766552400,24595.539199999999],[1766638800,24595.539199999999],[1766725200,24595.539199999999],[1766811600,24595.539199999999],[1766898000,24595.539199999999],[1766984400,24595.539199999999],[1767070800,24595.539199999999],[1767157200,24595.539199999999],[1767243600,24595.539199999999],[1767330000,24595.539199999999],[1767416400,24595.539199999999],[1767502800,24595.539199999999],[1767589200,24595.539199999999],[1767675600,24595.539199999999],[1767762000,24595.539199999999],[1767848400,24595.539199999999],[1767934800,24595.539199999999],[1768021200,24595.539199999999],[1768107600,24595.539199999999],[1768194000,24595.539199999999],[1768280400,24595.539199999999],[1768366800,24595.539199999999],[1768453200,24595.539199999999],[1768539600,24595.539199999999],[1768626000,24595.539199999999],[1768712400,24595.539199999999],[1768798800,24595.539199999999],[1768885200,24595.539199999999],[1768971600,24595.539199999999],[1769058000,24595.539199999999],[1769144400,24595.539199999999],[1769230800,24595.539199999999],[1769317200,24595.539199999999],[1769403600,24595.539199999999],[1769490000,24595.539199999999],[1769576400,24595.539199999999],[1769662800,24595.539199999999],[1769749200,24595.539199999999],[1769835600,24595.539199999999],[1769922000,24595.539199999999],[1770008400,24595.539199999999],[1770094800,24595.539199999999],[1770181200,24595.539199999999],[1770267600,24595.539199999999],[1770354000,24595.539199999999],[1770440400,24595.539199999999],[1770526800,24595.539199999999],[1770613200,24595.539199999999],[1770699600,24595.539199999999],[1770786000,24595.539199999999],[1770872400,24595.539199999999],[1770958800,24595.539199999999],[1771045200,24595.539199999999],[1771131600,24595.539199999999],[1771218000,24595.539199999999],[1771304400,24595.539199999999],[1771390800,24595.539199999999],[1771477200,24595.539199999999],[1771563600,24595.539199999999],[1771650000,24595.539199999999],[1771736400,24595.539199999999],[1771822800,24595.539199999999],[1771909200,24595.539199999999],[1771995600,24595.539199999999],[1772082000,24595.539199999999],[1772168400,24595.539199999999],[1772254800,24595.539199999999],[1772341200,24595.539199999999],[1772427600,24595.539199999999],[1772514000,24595.539199999999],[1772600400,24595.539199999999],[1772686800,24595.539199999999],[1772773200,24595.539199999999],[1772859600,24595.539199999999],[1772946000,24595.539199999999],[1773028800,24595.539199999999],[1773115200,24595.539199999999],[1773201600,24595.539199999999],[1773288000,24595.539199999999],[1773374400,24595.539199999999],[1773460800,24595.539199999999],[1773547200,24595.539199999999],[1773633600,24595.539199999999],[1773720000,24595.539199999999],[1773806400,24595.539199999999],[1773892800,24595.539199999999],[1773979200,24595.539199999999],[1774065600,24595.539199999999],[1774152000,24595.539199999999],[1774238400,24595.539199999999],[1774324800,24595.539199999999],[1774411200,24595.539199999999],[1774497600,24595.539199999999],[1774584000,24595.539199999999],[1774670400,24595.539199999999],[1774756800,24595.539199999999],[1774843200,24595.539199999999],[1774929600,24595.539199999999],[1775016000,24595.539199999999],[1775102400,24595.539199999999],[1775188800,24595.539199999999],[1775275200,24595.539199999999],[1775361600,24595.539199999999],[1775448000,24595.539199999999],[1775534400,24595.539199999999],[1775620800,24595.539199999999],[1775707200,24595.539199999999],[1775793600,24595.539199999999],[1775880000,24595.539199999999],[1775966400,24595.539199999999],[1776052800,24595.539199999999],[1776139200,24595.539199999999],[1776225600,24595.539199999999],[1776312000,24595.539199999999],[1776398400,24595.539199999999],[1776484800,24595.539199999999],[1776571200,24595.539199999999],[1776657600,24595.539199999999],[1776744000,24595.539199999999],[1776830400,24595.539199999999],[1776916800,24595.539199999999],[1777003200,24595.539199999999],[1777089600,24595.539199999999],[1777176000,24595.539199999999],[1777262400,24595.539199999999],[1777348800,24595.539199999999],[1777435200,24595.539199999999],[1777521600,24595.539199999999],[1777608000,24595.539199999999],[1777694400,24595.539199999999],[1777780800,24595.539199999999],[1777867200,24595.539199999999],[1777953600,24595.539199999999],[1778040000,24595.539199999999],[1778126400,24595.539199999999],[1778212800,24595.539199999999],[1778299200,24595.539199999999],[1778385600,24595.539199999999],[1778472000,24595.539199999999],[1778558400,24595.539199999999],[1778644800,24595.539199999999],[1778731200,24595.539199999999],[1778817600,24595.539199999999],[1778904000,24595.539199999999],[1778990400,24595.539199999999],[1779076800,24595.539199999999],[1779163200,24595.539199999999],[1779249600,24595.539199999999],[1779336000,24595.539199999999],[1779422400,24595.539199999999],[1779508800,24595.539199999999],[1779595200,24595.539199999999],[1779681600,24595.539199999999],[1779768000,24595.539199999999],[1779854400,24595.539199999999],[1779940800,24595.539199999999],[1780027200,24595.539199999999],[1780113600,24595.539199999999],[1780200000,24595.539199999999],[1780286400,24595.539199999999],[1780372800,24595.539199999999],[1780459200,24595.539199999999],[1780545600,24595.539199999999],[1780632000,24595.539199999999],[1780718400,24595.539199999999],[1780804800,24595.539199999999],[1780891200,24595.539199999999],[1780977600,24595.539199999999],[1781064000,24595.539199999999],[1781150400,24595.539199999999],[1781236800,24595.539199999999],[1781323200,24595.539199999999],[1781409600,24595.539199999999],[1781496000,24595.539199999999],[1781582400,24595.539199999999],[1781668800,24595.539199999999],[1781755200,24595.539199999999],[1781841600,24595.539199999999],[1781928000,24595.539199999999],[1782014400,24595.539199999999],[1782100800,24595.539199999999],[1782187200,24595.539199999999],[1782273600,24595.539199999999],[1782360000,24595.539199999999],[1782446400,24595.539199999999],[1782532800,24595.539199999999],[1782619200,24595.539199999999],[1782705600,24595.539199999999],[1782792000,24595.539199999999],[1782878400,24595.539199999999],[1782964800,24595.539199999999],[1783051200,24595.539199999999]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[965188800,722.83000000000004],[965275200,722.83000000000004],[965361600,722.83000000000004],[965448000,722.83000000000004],[965534400,722.83000000000004],[965620800,722.83000000000004],[965707200,722.83000000000004],[965793600,722.83000000000004],[965880000,722.83000000000004],[965966400,722.83000000000004],[966052800,722.83000000000004],[966139200,722.83000000000004],[966225600,722.83000000000004],[966312000,722.83000000000004],[966398400,722.83000000000004],[966484800,722.83000000000004],[966571200,722.83000000000004],[966657600,722.83000000000004],[966744000,722.83000000000004],[966830400,722.83000000000004],[966916800,722.83000000000004],[967003200,722.83000000000004],[967089600,722.83000000000004],[967176000,722.83000000000004],[967262400,722.83000000000004],[967348800,722.83000000000004],[967435200,722.83000000000004],[967521600,722.83000000000004],[967608000,722.83000000000004],[967694400,722.83000000000004],[967780800,722.83000000000004],[967867200,722.83000000000004],[967953600,722.83000000000004],[968040000,722.83000000000004],[968126400,722.83000000000004],[968212800,722.83000000000004],[968299200,722.83000000000004],[968385600,722.83000000000004],[968472000,722.83000000000004],[968558400,722.83000000000004],[968644800,722.83000000000004],[968731200,722.83000000000004],[968817600,722.83000000000004],[968904000,722.83000000000004],[968990400,722.83000000000004],[969076800,722.83000000000004],[969163200,722.83000000000004],[969249600,722.83000000000004],[969336000,722.83000000000004],[969422400,722.83000000000004],[969508800,722.83000000000004],[969595200,722.83000000000004],[969681600,722.83000000000004],[969768000,722.83000000000004],[969854400,722.83000000000004],[969940800,722.83000000000004],[970027200,722.83000000000004],[970113600,722.83000000000004],[970200000,722.83000000000004],[970286400,722.83000000000004],[970372800,722.83000000000004],[970459200,722.83000000000004],[970545600,722.83000000000004],[970632000,722.83000000000004],[970718400,722.83000000000004],[970804800,722.83000000000004],[970891200,722.83000000000004],[970977600,722.83000000000004],[971064000,722.83000000000004],[971150400,722.83000000000004],[971236800,722.83000000000004],[971323200,722.83000000000004],[971409600,722.83000000000004],[971496000,722.83000000000004],[971582400,722.83000000000004],[971668800,722.83000000000004],[971755200,722.83000000000004],[971841600,722.83000000000004],[971928000,722.83000000000004],[972014400,722.83000000000004],[972100800,722.83000000000004],[972187200,722.83000000000004],[972273600,722.83000000000004],[972360000,722.83000000000004],[972446400,722.83000000000004],[972532800,722.83000000000004],[972619200,722.83000000000004],[972705600,722.83000000000004],[972792000,722.83000000000004],[972882000,722.83000000000004],[972968400,722.83000000000004],[973054800,722.83000000000004],[973141200,722.83000000000004],[973227600,722.83000000000004],[973314000,722.83000000000004],[973400400,722.83000000000004],[973486800,722.83000000000004],[973573200,722.83000000000004],[973659600,722.83000000000004],[973746000,722.83000000000004],[973832400,722.83000000000004],[973918800,722.83000000000004],[974005200,722.83000000000004],[974091600,722.83000000000004],[974178000,722.83000000000004],[974264400,722.83000000000004],[974350800,722.83000000000004],[974437200,722.83000000000004],[974523600,722.83000000000004],[974610000,722.83000000000004],[974696400,722.83000000000004],[974782800,722.83000000000004],[974869200,722.83000000000004],[974955600,722.83000000000004],[975042000,722.83000000000004],[975128400,722.83000000000004],[975214800,722.83000000000004],[975301200,722.83000000000004],[975387600,722.83000000000004],[975474000,722.83000000000004],[975560400,722.83000000000004],[975646800,722.83000000000004],[975733200,722.83000000000004],[975819600,722.83000000000004],[975906000,722.83000000000004],[975992400,722.83000000000004],[976078800,722.83000000000004],[976165200,722.83000000000004],[976251600,722.83000000000004],[976338000,722.83000000000004],[976424400,722.83000000000004],[976510800,722.83000000000004],[976597200,722.83000000000004],[976683600,722.83000000000004],[976770000,722.83000000000004],[976856400,722.83000000000004],[976942800,722.83000000000004],[977029200,722.83000000000004],[977115600,722.83000000000004],[977202000,722.83000000000004],[977288400,722.83000000000004],[977374800,722.83000000000004],[977461200,722.83000000000004],[977547600,722.83000000000004],[977634000,722.83000000000004],[977720400,722.83000000000004],[977806800,722.83000000000004],[977893200,722.83000000000004],[977979600,722.83000000000004],[978066000,722.83000000000004],[978152400,722.83000000000004],[978238800,722.83000000000004],[978325200,722.83000000000004],[978411600,722.83000000000004],[978498000,722.83000000000004],[978584400,722.83000000000004],[978670800,722.83000000000004],[978757200,722.83000000000004],[978843600,722.83000000000004],[978930000,722.83000000000004],[979016400,722.83000000000004],[979102800,722.83000000000004],[979189200,722.83000000000004],[979275600,722.83000000000004],[979362000,722.83000000000004],[979448400,722.83000000000004],[979534800,722.83000000000004],[979621200,722.83000000000004],[979707600,722.83000000000004],[979794000,722.83000000000004],[979880400,722.83000000000004],[979966800,722.83000000000004],[980053200,722.83000000000004],[980139600,722.83000000000004],[980226000,722.83000000000004],[980312400,722.83000000000004],[980398800,722.83000000000004],[980485200,722.83000000000004],[980571600,722.83000000000004],[980658000,722.83000000000004],[980744400,722.83000000000004],[980830800,722.83000000000004],[980917200,722.83000000000004],[981003600,722.83000000000004],[981090000,722.83000000000004],[981176400,722.83000000000004],[981262800,722.83000000000004],[981349200,722.83000000000004],[981435600,722.83000000000004],[981522000,722.83000000000004],[981608400,722.83000000000004],[981694800,722.83000000000004],[981781200,722.83000000000004],[981867600,722.83000000000004],[981954000,722.83000000000004],[982040400,722.83000000000004],[982126800,722.83000000000004],[982213200,722.83000000000004],[982299600,722.83000000000004],[982386000,722.83000000000004],[982472400,722.83000000000004],[982558800,722.83000000000004],[982645200,722.83000000000004],[982731600,722.83000000000004],[982818000,722.83000000000004],[982904400,722.83000000000004],[982990800,722.83000000000004],[983077200,722.83000000000004],[983163600,722.83000000000004],[983250000,722.83000000000004],[983336400,722.83000000000004],[983422800,722.83000000000004],[983509200,722.83000000000004],[983595600,722.83000000000004],[983682000,722.83000000000004],[983768400,722.83000000000004],[983854800,722.83000000000004],[983941200,722.83000000000004],[984027600,722.83000000000004],[984114000,722.83000000000004],[984200400,722.83000000000004],[984286800,722.83000000000004],[984373200,722.83000000000004],[984459600,722.83000000000004],[984546000,722.83000000000004],[984632400,722.83000000000004],[984718800,722.83000000000004],[984805200,722.83000000000004],[984891600,722.83000000000004],[984978000,722.83000000000004],[985064400,722.83000000000004],[985150800,722.83000000000004],[985237200,722.83000000000004],[985323600,722.83000000000004],[985410000,722.83000000000004],[985496400,722.83000000000004],[985582800,722.83000000000004],[985669200,722.83000000000004],[985755600,722.83000000000004],[985842000,722.83000000000004],[985928400,722.83000000000004],[986014800,722.83000000000004],[986101200,722.83000000000004],[986184000,722.83000000000004],[986270400,722.83000000000004],[986356800,722.83000000000004],[986443200,722.83000000000004],[986529600,722.83000000000004],[986616000,722.83000000000004],[986702400,722.83000000000004],[986788800,722.83000000000004],[986875200,722.83000000000004],[986961600,722.83000000000004],[987048000,722.83000000000004],[987134400,722.83000000000004],[987220800,722.83000000000004],[987307200,722.83000000000004],[987393600,722.83000000000004],[987480000,722.83000000000004],[987566400,722.83000000000004],[987652800,722.83000000000004],[987739200,722.83000000000004],[987825600,722.83000000000004],[987912000,722.83000000000004],[987998400,722.83000000000004],[988084800,722.83000000000004],[988171200,722.83000000000004],[988257600,722.83000000000004],[988344000,722.83000000000004],[988430400,722.83000000000004],[988516800,722.83000000000004],[988603200,722.83000000000004],[988689600,722.83000000000004],[988776000,722.83000000000004],[988862400,722.83000000000004],[988948800,722.83000000000004],[989035200,722.83000000000004],[989121600,722.83000000000004],[989208000,722.83000000000004],[989294400,722.83000000000004],[989380800,722.83000000000004],[989467200,722.83000000000004],[989553600,722.83000000000004],[989640000,722.83000000000004],[989726400,722.83000000000004],[989812800,722.83000000000004],[989899200,722.83000000000004],[989985600,722.83000000000004],[990072000,722.83000000000004],[990158400,722.83000000000004],[990244800,722.83000000000004],[990331200,722.83000000000004],[990417600,722.83000000000004],[990504000,722.83000000000004],[990590400,722.83000000000004],[990676800,722.83000000000004],[990763200,722.83000000000004],[990849600,722.83000000000004],[990936000,722.83000000000004],[991022400,722.83000000000004],[991108800,722.83000000000004],[991195200,722.83000000000004],[991281600,722.83000000000004],[991368000,722.83000000000004],[991454400,722.83000000000004],[991540800,722.83000000000004],[991627200,722.83000000000004],[991713600,722.83000000000004],[991800000,722.83000000000004],[991886400,722.83000000000004],[991972800,722.83000000000004],[992059200,722.83000000000004],[992145600,722.83000000000004],[992232000,722.83000000000004],[992318400,722.83000000000004],[992404800,722.83000000000004],[992491200,722.83000000000004],[992577600,722.83000000000004],[992664000,722.83000000000004],[992750400,722.83000000000004],[992836800,722.83000000000004],[992923200,722.83000000000004],[993009600,722.83000000000004],[993096000,722.83000000000004],[993182400,722.83000000000004],[993268800,722.83000000000004],[993355200,722.83000000000004],[993441600,722.83000000000004],[993528000,722.83000000000004],[993614400,722.83000000000004],[993700800,722.83000000000004],[993787200,722.83000000000004],[993873600,722.83000000000004],[993960000,722.83000000000004],[994046400,722.83000000000004],[994132800,722.83000000000004],[994219200,722.83000000000004],[994305600,722.83000000000004],[994392000,722.83000000000004],[994478400,722.83000000000004],[994564800,722.83000000000004],[994651200,722.83000000000004],[994737600,722.83000000000004],[994824000,722.83000000000004],[994910400,722.83000000000004],[994996800,722.83000000000004],[995083200,722.83000000000004],[995169600,722.83000000000004],[995256000,722.83000000000004],[995342400,722.83000000000004],[995428800,722.83000000000004],[995515200,722.83000000000004],[995601600,722.83000000000004],[995688000,722.83000000000004],[995774400,722.83000000000004],[995860800,722.83000000000004],[995947200,722.83000000000004],[996033600,722.83000000000004],[996120000,722.83000000000004],[996206400,722.83000000000004],[996292800,722.83000000000004],[996379200,722.83000000000004],[996465600,722.83000000000004],[996552000,722.83000000000004],[996638400,722.83000000000004],[1028260800,2718.6500000000001],[1028347200,2718.6500000000001],[1028433600,2718.6500000000001],[1028520000,2718.6500000000001],[1028606400,2718.6500000000001],[1028692800,2718.6500000000001],[1028779200,2718.6500000000001],[1028865600,2718.6500000000001],[1028952000,2718.6500000000001],[1029038400,2718.6500000000001],[1029124800,2718.6500000000001],[1029211200,2718.6500000000001],[1029297600,2718.6500000000001],[1029384000,2718.6500000000001],[1029470400,2718.6500000000001],[1029556800,2718.6500000000001],[1029643200,2718.6500000000001],[1029729600,2718.6500000000001],[1029816000,2718.6500000000001],[1029902400,2718.6500000000001],[1029988800,2718.6500000000001],[1030075200,2718.6500000000001],[1030161600,2718.6500000000001],[1030248000,2718.6500000000001],[1030334400,2718.6500000000001],[1030420800,2718.6500000000001],[1030507200,2718.6500000000001],[1030593600,2718.6500000000001],[1030680000,2718.6500000000001],[1030766400,2718.6500000000001],[1030852800,2718.6500000000001],[1030939200,2718.6500000000001],[1031025600,2718.6500000000001],[1031112000,2718.6500000000001],[1031198400,2718.6500000000001],[1031284800,2718.6500000000001],[1031371200,2718.6500000000001],[1031457600,2718.6500000000001],[1031544000,2718.6500000000001],[1031630400,2718.6500000000001],[1031716800,2718.6500000000001],[1031803200,2718.6500000000001],[1031889600,2718.6500000000001],[1031976000,2718.6500000000001],[1032062400,2718.6500000000001],[1032148800,2718.6500000000001],[1032235200,2718.6500000000001],[1032321600,2718.6500000000001],[1032408000,2718.6500000000001],[1032494400,2718.6500000000001],[1032580800,2718.6500000000001],[1032667200,2718.6500000000001],[1032753600,2718.6500000000001],[1032840000,2718.6500000000001],[1032926400,2718.6500000000001],[1033012800,2718.6500000000001],[1033099200,2718.6500000000001],[1033185600,2718.6500000000001],[1033272000,2718.6500000000001],[1033358400,2718.6500000000001],[1033444800,2718.6500000000001],[1033531200,2718.6500000000001],[1033617600,2718.6500000000001],[1033704000,2718.6500000000001],[1033790400,2718.6500000000001],[1033876800,2718.6500000000001],[1033963200,2718.6500000000001],[1034049600,2718.6500000000001],[1034136000,2718.6500000000001],[1034222400,2718.6500000000001],[1034308800,2718.6500000000001],[1034395200,2718.6500000000001],[1034481600,2718.6500000000001],[1034568000,2718.6500000000001],[1034654400,2718.6500000000001],[1034740800,2718.6500000000001],[1034827200,2718.6500000000001],[1034913600,2718.6500000000001],[1035000000,2718.6500000000001],[1035086400,2718.6500000000001],[1035172800,2718.6500000000001],[1035259200,2718.6500000000001],[1035345600,2718.6500000000001],[1035432000,2718.6500000000001],[1035518400,2718.6500000000001],[1035604800,2718.6500000000001],[1035691200,2718.6500000000001],[1035781200,2718.6500000000001],[1035867600,2718.6500000000001],[1035954000,2718.6500000000001],[1036040400,2718.6500000000001],[1036126800,2718.6500000000001],[1036213200,2718.6500000000001],[1036299600,2718.6500000000001],[1036386000,2718.6500000000001],[1036472400,2718.6500000000001],[1036558800,2718.6500000000001],[1036645200,2718.6500000000001],[1036731600,2718.6500000000001],[1036818000,2718.6500000000001],[1036904400,2718.6500000000001],[1036990800,2718.6500000000001],[1037077200,2718.6500000000001],[1037163600,2718.6500000000001],[1037250000,2718.6500000000001],[1037336400,2718.6500000000001],[1037422800,2718.6500000000001],[1037509200,2718.6500000000001],[1037595600,2718.6500000000001],[1037682000,2718.6500000000001],[1037768400,2718.6500000000001],[1037854800,2718.6500000000001],[1037941200,2718.6500000000001],[1038027600,2718.6500000000001],[1038114000,2718.6500000000001],[1038200400,2718.6500000000001],[1038286800,2718.6500000000001],[1038373200,2718.6500000000001],[1038459600,2718.6500000000001],[1038546000,2718.6500000000001],[1038632400,2718.6500000000001],[1038718800,2718.6500000000001],[1038805200,2718.6500000000001],[1038891600,2718.6500000000001],[1038978000,2718.6500000000001],[1039064400,2718.6500000000001],[1039150800,2718.6500000000001],[1039237200,2718.6500000000001],[1039323600,2718.6500000000001],[1039410000,2718.6500000000001],[1039496400,2718.6500000000001],[1039582800,2718.6500000000001],[1039669200,2718.6500000000001],[1039755600,2718.6500000000001],[1039842000,2718.6500000000001],[1039928400,2718.6500000000001],[1040014800,2718.6500000000001],[1040101200,2718.6500000000001],[1040187600,2718.6500000000001],[1040274000,2718.6500000000001],[1040360400,2718.6500000000001],[1040446800,2718.6500000000001],[1040533200,2718.6500000000001],[1040619600,2718.6500000000001],[1040706000,2718.6500000000001],[1040792400,2718.6500000000001],[1040878800,2718.6500000000001],[1040965200,2718.6500000000001],[1041051600,2718.6500000000001],[1041138000,2718.6500000000001],[1041224400,2718.6500000000001],[1041310800,2718.6500000000001],[1041397200,2718.6500000000001],[1041483600,2718.6500000000001],[1041570000,2718.6500000000001],[1041656400,2718.6500000000001],[1041742800,2718.6500000000001],[1041829200,2718.6500000000001],[1041915600,2718.6500000000001],[1042002000,2718.6500000000001],[1042088400,2718.6500000000001],[1042174800,2718.6500000000001],[1042261200,2718.6500000000001],[1042347600,2718.6500000000001],[1042434000,2718.6500000000001],[1042520400,2718.6500000000001],[1042606800,2718.6500000000001],[1042693200,2718.6500000000001],[1042779600,2718.6500000000001],[1042866000,2718.6500000000001],[1042952400,2718.6500000000001],[1043038800,2718.6500000000001],[1043125200,2718.6500000000001],[1043211600,2718.6500000000001],[1043298000,2718.6500000000001],[1043384400,2718.6500000000001],[1043470800,2718.6500000000001],[1043557200,2718.6500000000001],[1043643600,2718.6500000000001],[1043730000,2718.6500000000001],[1043816400,2718.6500000000001],[1043902800,2718.6500000000001],[1043989200,2718.6500000000001],[1044075600,2718.6500000000001],[1044162000,2718.6500000000001],[1044248400,2718.6500000000001],[1044334800,2718.6500000000001],[1044421200,2718.6500000000001],[1044507600,2718.6500000000001],[1044594000,2718.6500000000001],[1044680400,2718.6500000000001],[1044766800,2718.6500000000001],[1044853200,2718.6500000000001],[1044939600,2718.6500000000001],[1045026000,2718.6500000000001],[1045112400,2718.6500000000001],[1045198800,2718.6500000000001],[1045285200,2718.6500000000001],[1045371600,2718.6500000000001],[1045458000,2718.6500000000001],[1045544400,2718.6500000000001],[1045630800,2718.6500000000001],[1045717200,2718.6500000000001],[1045803600,2718.6500000000001],[1045890000,2718.6500000000001],[1045976400,2718.6500000000001],[1046062800,2718.6500000000001],[1046149200,2718.6500000000001],[1046235600,2718.6500000000001],[1046322000,2718.6500000000001],[1046408400,2718.6500000000001],[1046494800,2718.6500000000001],[1046581200,2718.6500000000001],[1046667600,2718.6500000000001],[1046754000,2718.6500000000001],[1046840400,2718.6500000000001],[1046926800,2718.6500000000001],[1047013200,2718.6500000000001],[1047099600,2718.6500000000001],[1047186000,2718.6500000000001],[1047272400,2718.6500000000001],[1047358800,2718.6500000000001],[1047445200,2718.6500000000001],[1047531600,2718.6500000000001],[1047618000,2718.6500000000001],[1047704400,2718.6500000000001],[1047790800,2718.6500000000001],[1047877200,2718.6500000000001],[1047963600,2718.6500000000001],[1048050000,2718.6500000000001],[1048136400,2718.6500000000001],[1048222800,2718.6500000000001],[1048309200,2718.6500000000001],[1048395600,2718.6500000000001],[1048482000,2718.6500000000001],[1048568400,2718.6500000000001],[1048654800,2718.6500000000001],[1048741200,2718.6500000000001],[1048827600,2718.6500000000001],[1048914000,2718.6500000000001],[1049000400,2718.6500000000001],[1049086800,2718.6500000000001],[1049173200,2718.6500000000001],[1049259600,2718.6500000000001],[1049346000,2718.6500000000001],[1049432400,2718.6500000000001],[1049518800,2718.6500000000001],[1049605200,2718.6500000000001],[1049688000,2718.6500000000001],[1049774400,2718.6500000000001],[1049860800,2718.6500000000001],[1049947200,2718.6500000000001],[1050033600,2718.6500000000001],[1050120000,2718.6500000000001],[1050206400,2718.6500000000001],[1050292800,2718.6500000000001],[1050379200,2718.6500000000001],[1050465600,2718.6500000000001],[1050552000,2718.6500000000001],[1050638400,2718.6500000000001],[1050724800,2718.6500000000001],[1050811200,2718.6500000000001],[1050897600,2718.6500000000001],[1050984000,2718.6500000000001],[1051070400,2718.6500000000001],[1051156800,2718.6500000000001],[1051243200,2718.6500000000001],[1051329600,2718.6500000000001],[1051416000,2718.6500000000001],[1051502400,2718.6500000000001],[1051588800,2718.6500000000001],[1051675200,2718.6500000000001],[1051761600,2718.6500000000001],[1051848000,2718.6500000000001],[1051934400,2718.6500000000001],[1052020800,2718.6500000000001],[1052107200,2718.6500000000001],[1052193600,2718.6500000000001],[1052280000,2718.6500000000001],[1052366400,2718.6500000000001],[1052452800,2718.6500000000001],[1052539200,2718.6500000000001],[1052625600,2718.6500000000001],[1052712000,2718.6500000000001],[1052798400,2718.6500000000001],[1052884800,2718.6500000000001],[1052971200,2718.6500000000001],[1053057600,2718.6500000000001],[1053144000,2718.6500000000001],[1053230400,2718.6500000000001],[1053316800,2718.6500000000001],[1053403200,2718.6500000000001],[1053489600,2718.6500000000001],[1053576000,2718.6500000000001],[1053662400,2718.6500000000001],[1053748800,2718.6500000000001],[1053835200,2718.6500000000001],[1053921600,2718.6500000000001],[1054008000,2718.6500000000001],[1054094400,2718.6500000000001],[1054180800,2718.6500000000001],[1054267200,2718.6500000000001],[1054353600,2718.6500000000001],[1054440000,2718.6500000000001],[1054526400,2718.6500000000001],[1054612800,2718.6500000000001],[1054699200,2718.6500000000001],[1054785600,2718.6500000000001],[1054872000,2718.6500000000001],[1054958400,2718.6500000000001],[1055044800,2718.6500000000001],[1055131200,2718.6500000000001],[1055217600,2718.6500000000001],[1055304000,2718.6500000000001],[1055390400,2718.6500000000001],[1055476800,2718.6500000000001],[1055563200,2718.6500000000001],[1055649600,2718.6500000000001],[1055736000,2718.6500000000001],[1055822400,2718.6500000000001],[1055908800,2718.6500000000001],[1055995200,2718.6500000000001],[1056081600,2718.6500000000001],[1056168000,2718.6500000000001],[1056254400,2718.6500000000001],[1056340800,2718.6500000000001],[1056427200,2718.6500000000001],[1056513600,2718.6500000000001],[1056600000,2718.6500000000001],[1056686400,2718.6500000000001],[1056772800,2718.6500000000001],[1056859200,2718.6500000000001],[1056945600,2718.6500000000001],[1057032000,2718.6500000000001],[1057118400,2718.6500000000001],[1057204800,2718.6500000000001],[1057291200,2718.6500000000001],[1057377600,2718.6500000000001],[1057464000,2718.6500000000001],[1057550400,2718.6500000000001],[1057636800,2718.6500000000001],[1057723200,2718.6500000000001],[1057809600,2718.6500000000001],[1057896000,2718.6500000000001],[1057982400,2718.6500000000001],[1058068800,2718.6500000000001],[1058155200,2718.6500000000001],[1058241600,2718.6500000000001],[1058328000,2718.6500000000001],[1058414400,2718.6500000000001],[1058500800,2718.6500000000001],[1058587200,2718.6500000000001],[1058673600,2718.6500000000001],[1058760000,2718.6500000000001],[1058846400,2718.6500000000001],[1058932800,2718.6500000000001],[1059019200,2718.6500000000001],[1059105600,2718.6500000000001],[1059192000,2718.6500000000001],[1059278400,2718.6500000000001],[1059364800,2718.6500000000001],[1059451200,2718.6500000000001],[1059537600,2718.6500000000001],[1059624000,2718.6500000000001],[1059710400,2718.6500000000001],[1059796800,5147.2299999999996],[1059883200,5147.2299999999996],[1059969600,5147.2299999999996],[1060056000,5147.2299999999996],[1060142400,5147.2299999999996],[1060228800,5147.2299999999996],[1060315200,5147.2299999999996],[1060401600,5147.2299999999996],[1060488000,5147.2299999999996],[1060574400,5147.2299999999996],[1060660800,5147.2299999999996],[1060747200,5147.2299999999996],[1060833600,5147.2299999999996],[1060920000,5147.2299999999996],[1061006400,5147.2299999999996],[1061092800,5147.2299999999996],[1061179200,5147.2299999999996],[1061265600,5147.2299999999996],[1061352000,5147.2299999999996],[1061438400,5147.2299999999996],[1061524800,5147.2299999999996],[1061611200,5147.2299999999996],[1061697600,5147.2299999999996],[1061784000,5147.2299999999996],[1061870400,5147.2299999999996],[1061956800,5147.2299999999996],[1062043200,5147.2299999999996],[1062129600,5147.2299999999996],[1062216000,5147.2299999999996],[1062302400,5147.2299999999996],[1062388800,5147.2299999999996],[1062475200,5147.2299999999996],[1062561600,5147.2299999999996],[1062648000,5147.2299999999996],[1062734400,5147.2299999999996],[1062820800,5147.2299999999996],[1062907200,5147.2299999999996],[1062993600,5147.2299999999996],[1063080000,5147.2299999999996],[1063166400,5147.2299999999996],[1063252800,5147.2299999999996],[1063339200,5147.2299999999996],[1063425600,5147.2299999999996],[1063512000,5147.2299999999996],[1063598400,5147.2299999999996],[1063684800,5147.2299999999996],[1063771200,5147.2299999999996],[1063857600,5147.2299999999996],[1063944000,5147.2299999999996],[1064030400,5147.2299999999996],[1064116800,5147.2299999999996],[1064203200,5147.2299999999996],[1064289600,5147.2299999999996],[1064376000,5147.2299999999996],[1064462400,5147.2299999999996],[1064548800,5147.2299999999996],[1064635200,5147.2299999999996],[1064721600,5147.2299999999996],[1064808000,5147.2299999999996],[1064894400,5147.2299999999996],[1064980800,5147.2299999999996],[1065067200,5147.2299999999996],[1065153600,5147.2299999999996],[1065240000,5147.2299999999996],[1065326400,5147.2299999999996],[1065412800,5147.2299999999996],[1065499200,5147.2299999999996],[1065585600,5147.2299999999996],[1065672000,5147.2299999999996],[1065758400,5147.2299999999996],[1065844800,5147.2299999999996],[1065931200,5147.2299999999996],[1066017600,5147.2299999999996],[1066104000,5147.2299999999996],[1066190400,5147.2299999999996],[1066276800,5147.2299999999996],[1066363200,5147.2299999999996],[1066449600,5147.2299999999996],[1066536000,5147.2299999999996],[1066622400,5147.2299999999996],[1066708800,5147.2299999999996],[1066795200,5147.2299999999996],[1066881600,5147.2299999999996],[1066968000,5147.2299999999996],[1067054400,5147.2299999999996],[1067140800,5147.2299999999996],[1067230800,5147.2299999999996],[1067317200,5147.2299999999996],[1067403600,5147.2299999999996],[1067490000,5147.2299999999996],[1067576400,5147.2299999999996],[1067662800,5147.2299999999996],[1067749200,5147.2299999999996],[1067835600,5147.2299999999996],[1067922000,5147.2299999999996],[1068008400,5147.2299999999996],[1068094800,5147.2299999999996],[1068181200,5147.2299999999996],[1068267600,5147.2299999999996],[1068354000,5147.2299999999996],[1068440400,5147.2299999999996],[1068526800,5147.2299999999996],[1068613200,5147.2299999999996],[1068699600,5147.2299999999996],[1068786000,5147.2299999999996],[1068872400,5147.2299999999996],[1068958800,5147.2299999999996],[1069045200,5147.2299999999996],[1069131600,5147.2299999999996],[1069218000,5147.2299999999996],[1069304400,5147.2299999999996],[1069390800,5147.2299999999996],[1069477200,5147.2299999999996],[1069563600,5147.2299999999996],[1069650000,5147.2299999999996],[1069736400,5147.2299999999996],[1069822800,5147.2299999999996],[1069909200,5147.2299999999996],[1069995600,5147.2299999999996],[1070082000,5147.2299999999996],[1070168400,5147.2299999999996],[1070254800,5147.2299999999996],[1070341200,5147.2299999999996],[1070427600,5147.2299999999996],[1070514000,5147.2299999999996],[1070600400,5147.2299999999996],[1070686800,5147.2299999999996],[1070773200,5147.2299999999996],[1070859600,5147.2299999999996],[1070946000,5147.2299999999996],[1071032400,5147.2299999999996],[1071118800,5147.2299999999996],[1071205200,5147.2299999999996],[1071291600,5147.2299999999996],[1071378000,5147.2299999999996],[1071464400,5147.2299999999996],[1071550800,5147.2299999999996],[1071637200,5147.2299999999996],[1071723600,5147.2299999999996],[1071810000,5147.2299999999996],[1071896400,5147.2299999999996],[1071982800,5147.2299999999996],[1072069200,5147.2299999999996],[1072155600,5147.2299999999996],[1072242000,5147.2299999999996],[1072328400,5147.2299999999996],[1072414800,5147.2299999999996],[1072501200,5147.2299999999996],[1072587600,5147.2299999999996],[1072674000,5147.2299999999996],[1072760400,5147.2299999999996],[1072846800,5147.2299999999996],[1072933200,5147.2299999999996],[1073019600,5147.2299999999996],[1073106000,5147.2299999999996],[1073192400,5147.2299999999996],[1073278800,5147.2299999999996],[1073365200,5147.2299999999996],[1073451600,5147.2299999999996],[1073538000,5147.2299999999996],[1073624400,5147.2299999999996],[1073710800,5147.2299999999996],[1073797200,5147.2299999999996],[1073883600,5147.2299999999996],[1073970000,5147.2299999999996],[1074056400,5147.2299999999996],[1074142800,5147.2299999999996],[1074229200,5147.2299999999996],[1074315600,5147.2299999999996],[1074402000,5147.2299999999996],[1074488400,5147.2299999999996],[1074574800,5147.2299999999996],[1074661200,5147.2299999999996],[1074747600,5147.2299999999996],[1074834000,5147.2299999999996],[1074920400,5147.2299999999996],[1075006800,5147.2299999999996],[1075093200,5147.2299999999996],[1075179600,5147.2299999999996],[1075266000,5147.2299999999996],[1075352400,5147.2299999999996],[1075438800,5147.2299999999996],[1075525200,5147.2299999999996],[1075611600,5147.2299999999996],[1075698000,5147.2299999999996],[1075784400,5147.2299999999996],[1075870800,5147.2299999999996],[1075957200,5147.2299999999996],[1076043600,5147.2299999999996],[1076130000,5147.2299999999996],[1076216400,5147.2299999999996],[1076302800,5147.2299999999996],[1076389200,5147.2299999999996],[1076475600,5147.2299999999996],[1076562000,5147.2299999999996],[1076648400,5147.2299999999996],[1076734800,5147.2299999999996],[1076821200,5147.2299999999996],[1076907600,5147.2299999999996],[1076994000,5147.2299999999996],[1077080400,5147.2299999999996],[1077166800,5147.2299999999996],[1077253200,5147.2299999999996],[1077339600,5147.2299999999996],[1077426000,5147.2299999999996],[1077512400,5147.2299999999996],[1077598800,5147.2299999999996],[1077685200,5147.2299999999996],[1077771600,5147.2299999999996],[1077858000,5147.2299999999996],[1077944400,5147.2299999999996],[1078030800,5147.2299999999996],[1078117200,5147.2299999999996],[1078203600,5147.2299999999996],[1078290000,5147.2299999999996],[1078376400,5147.2299999999996],[1078462800,5147.2299999999996],[1078549200,5147.2299999999996],[1078635600,5147.2299999999996],[1078722000,5147.2299999999996],[1078808400,5147.2299999999996],[1078894800,5147.2299999999996],[1078981200,5147.2299999999996],[1079067600,5147.2299999999996],[1079154000,5147.2299999999996],[1079240400,5147.2299999999996],[1079326800,5147.2299999999996],[1079413200,5147.2299999999996],[1079499600,5147.2299999999996],[1079586000,5147.2299999999996],[1079672400,5147.2299999999996],[1079758800,5147.2299999999996],[1079845200,5147.2299999999996],[1079931600,5147.2299999999996],[1080018000,5147.2299999999996],[1080104400,5147.2299999999996],[1080190800,5147.2299999999996],[1080277200,5147.2299999999996],[1080363600,5147.2299999999996],[1080450000,5147.2299999999996],[1080536400,5147.2299999999996],[1080622800,5147.2299999999996],[1080709200,5147.2299999999996],[1080795600,5147.2299999999996],[1080882000,5147.2299999999996],[1080968400,5147.2299999999996],[1081054800,5147.2299999999996],[1081137600,5147.2299999999996],[1081224000,5147.2299999999996],[1081310400,5147.2299999999996],[1081396800,5147.2299999999996],[1081483200,5147.2299999999996],[1081569600,5147.2299999999996],[1081656000,5147.2299999999996],[1081742400,5147.2299999999996],[1081828800,5147.2299999999996],[1081915200,5147.2299999999996],[1082001600,5147.2299999999996],[1082088000,5147.2299999999996],[1082174400,5147.2299999999996],[1082260800,5147.2299999999996],[1082347200,5147.2299999999996],[1082433600,5147.2299999999996],[1082520000,5147.2299999999996],[1082606400,5147.2299999999996],[1082692800,5147.2299999999996],[1082779200,5147.2299999999996],[1082865600,5147.2299999999996],[1082952000,5147.2299999999996],[1083038400,5147.2299999999996],[1083124800,5147.2299999999996],[1083211200,5147.2299999999996],[1083297600,5147.2299999999996],[1083384000,5147.2299999999996],[1083470400,5147.2299999999996],[1083556800,5147.2299999999996],[1083643200,5147.2299999999996],[1083729600,5147.2299999999996],[1083816000,5147.2299999999996],[1083902400,5147.2299999999996],[1083988800,5147.2299999999996],[1084075200,5147.2299999999996],[1084161600,5147.2299999999996],[1084248000,5147.2299999999996],[1084334400,5147.2299999999996],[1084420800,5147.2299999999996],[1084507200,5147.2299999999996],[1084593600,5147.2299999999996],[1084680000,5147.2299999999996],[1084766400,5147.2299999999996],[1084852800,5147.2299999999996],[1084939200,5147.2299999999996],[1085025600,5147.2299999999996],[1085112000,5147.2299999999996],[1085198400,5147.2299999999996],[1085284800,5147.2299999999996],[1085371200,5147.2299999999996],[1085457600,5147.2299999999996],[1085544000,5147.2299999999996],[1085630400,5147.2299999999996],[1085716800,5147.2299999999996],[1085803200,5147.2299999999996],[1085889600,5147.2299999999996],[1085976000,5147.2299999999996],[1086062400,5147.2299999999996],[1086148800,5147.2299999999996],[1086235200,5147.2299999999996],[1086321600,5147.2299999999996],[1086408000,5147.2299999999996],[1086494400,5147.2299999999996],[1086580800,5147.2299999999996],[1086667200,5147.2299999999996],[1086753600,5147.2299999999996],[1086840000,5147.2299999999996],[1086926400,5147.2299999999996],[1087012800,5147.2299999999996],[1087099200,5147.2299999999996],[1087185600,5147.2299999999996],[1087272000,5147.2299999999996],[1087358400,5147.2299999999996],[1087444800,5147.2299999999996],[1087531200,5147.2299999999996],[1087617600,5147.2299999999996],[1087704000,5147.2299999999996],[1087790400,5147.2299999999996],[1087876800,5147.2299999999996],[1087963200,5147.2299999999996],[1088049600,5147.2299999999996],[1088136000,5147.2299999999996],[1088222400,5147.2299999999996],[1088308800,5147.2299999999996],[1088395200,5147.2299999999996],[1088481600,5147.2299999999996],[1088568000,5147.2299999999996],[1088654400,5147.2299999999996],[1088740800,5147.2299999999996],[1088827200,5147.2299999999996],[1088913600,5147.2299999999996],[1089000000,5147.2299999999996],[1089086400,5147.2299999999996],[1089172800,5147.2299999999996],[1089259200,5147.2299999999996],[1089345600,5147.2299999999996],[1089432000,5147.2299999999996],[1089518400,5147.2299999999996],[1089604800,5147.2299999999996],[1089691200,5147.2299999999996],[1089777600,5147.2299999999996],[1089864000,5147.2299999999996],[1089950400,5147.2299999999996],[1090036800,5147.2299999999996],[1090123200,5147.2299999999996],[1090209600,5147.2299999999996],[1090296000,5147.2299999999996],[1090382400,5147.2299999999996],[1090468800,5147.2299999999996],[1090555200,5147.2299999999996],[1090641600,5147.2299999999996],[1090728000,5147.2299999999996],[1090814400,5147.2299999999996],[1090900800,5147.2299999999996],[1090987200,5147.2299999999996],[1091073600,5147.2299999999996],[1091160000,5147.2299999999996],[1091246400,5147.2299999999996],[1091332800,5147.2299999999996],[1091419200,5147.2299999999996],[1091505600,6869.3800000000001],[1091592000,6869.3800000000001],[1091678400,6869.3800000000001],[1091764800,6869.3800000000001],[1091851200,6869.3800000000001],[1091937600,6869.3800000000001],[1092024000,6869.3800000000001],[1092110400,6869.3800000000001],[1092196800,6869.3800000000001],[1092283200,6869.3800000000001],[1092369600,6869.3800000000001],[1092456000,6869.3800000000001],[1092542400,6869.3800000000001],[1092628800,6869.3800000000001],[1092715200,6869.3800000000001],[1092801600,6869.3800000000001],[1092888000,6869.3800000000001],[1092974400,6869.3800000000001],[1093060800,6869.3800000000001],[1093147200,6869.3800000000001],[1093233600,6869.3800000000001],[1093320000,6869.3800000000001],[1093406400,6869.3800000000001],[1093492800,6869.3800000000001],[1093579200,6869.3800000000001],[1093665600,6869.3800000000001],[1093752000,6869.3800000000001],[1093838400,6869.3800000000001],[1093924800,6869.3800000000001],[1094011200,6869.3800000000001],[1094097600,6869.3800000000001],[1094184000,6869.3800000000001],[1094270400,6869.3800000000001],[1094356800,6869.3800000000001],[1094443200,6869.3800000000001],[1094529600,6869.3800000000001],[1094616000,6869.3800000000001],[1094702400,6869.3800000000001],[1094788800,6869.3800000000001],[1094875200,6869.3800000000001],[1094961600,6869.3800000000001],[1095048000,6869.3800000000001],[1095134400,6869.3800000000001],[1095220800,6869.3800000000001],[1095307200,6869.3800000000001],[1095393600,6869.3800000000001],[1095480000,6869.3800000000001],[1095566400,6869.3800000000001],[1095652800,6869.3800000000001],[1095739200,6869.3800000000001],[1095825600,6869.3800000000001],[1095912000,6869.3800000000001],[1095998400,6869.3800000000001],[1096084800,6869.3800000000001],[1096171200,6869.3800000000001],[1096257600,6869.3800000000001],[1096344000,6869.3800000000001],[1096430400,6869.3800000000001],[1096516800,6869.3800000000001],[1096603200,6869.3800000000001],[1096689600,6869.3800000000001],[1096776000,6869.3800000000001],[1096862400,6869.3800000000001],[1096948800,6869.3800000000001],[1097035200,6869.3800000000001],[1097121600,6869.3800000000001],[1097208000,6869.3800000000001],[1097294400,6869.3800000000001],[1097380800,6869.3800000000001],[1097467200,6869.3800000000001],[1097553600,6869.3800000000001],[1097640000,6869.3800000000001],[1097726400,6869.3800000000001],[1097812800,6869.3800000000001],[1097899200,6869.3800000000001],[1097985600,6869.3800000000001],[1098072000,6869.3800000000001],[1098158400,6869.3800000000001],[1098244800,6869.3800000000001],[1098331200,6869.3800000000001],[1098417600,6869.3800000000001],[1098504000,6869.3800000000001],[1098590400,6869.3800000000001],[1098676800,6869.3800000000001],[1098763200,6869.3800000000001],[1098849600,6869.3800000000001],[1098936000,6869.3800000000001],[1099022400,6869.3800000000001],[1099108800,6869.3800000000001],[1099195200,6869.3800000000001],[1099285200,6869.3800000000001],[1099371600,6869.3800000000001],[1099458000,6869.3800000000001],[1099544400,6869.3800000000001],[1099630800,6869.3800000000001],[1099717200,6869.3800000000001],[1099803600,6869.3800000000001],[1099890000,6869.3800000000001],[1099976400,6869.3800000000001],[1100062800,6869.3800000000001],[1100149200,6869.3800000000001],[1100235600,6869.3800000000001],[1100322000,6869.3800000000001],[1100408400,6869.3800000000001],[1100494800,6869.3800000000001],[1100581200,6869.3800000000001],[1100667600,6869.3800000000001],[1100754000,6869.3800000000001],[1100840400,6869.3800000000001],[1100926800,6869.3800000000001],[1101013200,6869.3800000000001],[1101099600,6869.3800000000001],[1101186000,6869.3800000000001],[1101272400,6869.3800000000001],[1101358800,6869.3800000000001],[1101445200,6869.3800000000001],[1101531600,6869.3800000000001],[1101618000,6869.3800000000001],[1101704400,6869.3800000000001],[1101790800,6869.3800000000001],[1101877200,6869.3800000000001],[1101963600,6869.3800000000001],[1102050000,6869.3800000000001],[1102136400,6869.3800000000001],[1102222800,6869.3800000000001],[1102309200,6869.3800000000001],[1102395600,6869.3800000000001],[1102482000,6869.3800000000001],[1102568400,6869.3800000000001],[1102654800,6869.3800000000001],[1102741200,6869.3800000000001],[1102827600,6869.3800000000001],[1102914000,6869.3800000000001],[1103000400,6869.3800000000001],[1103086800,6869.3800000000001],[1103173200,6869.3800000000001],[1103259600,6869.3800000000001],[1103346000,6869.3800000000001],[1103432400,6869.3800000000001],[1103518800,6869.3800000000001],[1103605200,6869.3800000000001],[1103691600,6869.3800000000001],[1103778000,6869.3800000000001],[1103864400,6869.3800000000001],[1103950800,6869.3800000000001],[1104037200,6869.3800000000001],[1104123600,6869.3800000000001],[1104210000,6869.3800000000001],[1104296400,6869.3800000000001],[1104382800,6869.3800000000001],[1104469200,6869.3800000000001],[1104555600,6869.3800000000001],[1104642000,6869.3800000000001],[1104728400,6869.3800000000001],[1104814800,6869.3800000000001],[1104901200,6869.3800000000001],[1104987600,6869.3800000000001],[1105074000,6869.3800000000001],[1105160400,6869.3800000000001],[1105246800,6869.3800000000001],[1105333200,6869.3800000000001],[1105419600,6869.3800000000001],[1105506000,6869.3800000000001],[1105592400,6869.3800000000001],[1105678800,6869.3800000000001],[1105765200,6869.3800000000001],[1105851600,6869.3800000000001],[1105938000,6869.3800000000001],[1106024400,6869.3800000000001],[1106110800,6869.3800000000001],[1106197200,6869.3800000000001],[1106283600,6869.3800000000001],[1106370000,6869.3800000000001],[1106456400,6869.3800000000001],[1106542800,6869.3800000000001],[1106629200,6869.3800000000001],[1106715600,6869.3800000000001],[1106802000,6869.3800000000001],[1106888400,6869.3800000000001],[1106974800,6869.3800000000001],[1107061200,6869.3800000000001],[1107147600,6869.3800000000001],[1107234000,6869.3800000000001],[1107320400,6869.3800000000001],[1107406800,6869.3800000000001],[1107493200,6869.3800000000001],[1107579600,6869.3800000000001],[1107666000,6869.3800000000001],[1107752400,6869.3800000000001],[1107838800,6869.3800000000001],[1107925200,6869.3800000000001],[1108011600,6869.3800000000001],[1108098000,6869.3800000000001],[1108184400,6869.3800000000001],[1108270800,6869.3800000000001],[1108357200,6869.3800000000001],[1108443600,6869.3800000000001],[1108530000,6869.3800000000001],[1108616400,6869.3800000000001],[1108702800,6869.3800000000001],[1108789200,6869.3800000000001],[1108875600,6869.3800000000001],[1108962000,6869.3800000000001],[1109048400,6869.3800000000001],[1109134800,6869.3800000000001],[1109221200,6869.3800000000001],[1109307600,6869.3800000000001],[1109394000,6869.3800000000001],[1109480400,6869.3800000000001],[1109566800,6869.3800000000001],[1109653200,6869.3800000000001],[1109739600,6869.3800000000001],[1109826000,6869.3800000000001],[1109912400,6869.3800000000001],[1109998800,6869.3800000000001],[1110085200,6869.3800000000001],[1110171600,6869.3800000000001],[1110258000,6869.3800000000001],[1110344400,6869.3800000000001],[1110430800,6869.3800000000001],[1110517200,6869.3800000000001],[1110603600,6869.3800000000001],[1110690000,6869.3800000000001],[1110776400,6869.3800000000001],[1110862800,6869.3800000000001],[1110949200,6869.3800000000001],[1111035600,6869.3800000000001],[1111122000,6869.3800000000001],[1111208400,6869.3800000000001],[1111294800,6869.3800000000001],[1111381200,6869.3800000000001],[1111467600,6869.3800000000001],[1111554000,6869.3800000000001],[1111640400,6869.3800000000001],[1111726800,6869.3800000000001],[1111813200,6869.3800000000001],[1111899600,6869.3800000000001],[1111986000,6869.3800000000001],[1112072400,6869.3800000000001],[1112158800,6869.3800000000001],[1112245200,6869.3800000000001],[1112331600,6869.3800000000001],[1112418000,6869.3800000000001],[1112504400,6869.3800000000001],[1112587200,6869.3800000000001],[1112673600,6869.3800000000001],[1112760000,6869.3800000000001],[1112846400,6869.3800000000001],[1112932800,6869.3800000000001],[1113019200,6869.3800000000001],[1113105600,6869.3800000000001],[1113192000,6869.3800000000001],[1113278400,6869.3800000000001],[1113364800,6869.3800000000001],[1113451200,6869.3800000000001],[1113537600,6869.3800000000001],[1113624000,6869.3800000000001],[1113710400,6869.3800000000001],[1113796800,6869.3800000000001],[1113883200,6869.3800000000001],[1113969600,6869.3800000000001],[1114056000,6869.3800000000001],[1114142400,6869.3800000000001],[1114228800,6869.3800000000001],[1114315200,6869.3800000000001],[1114401600,6869.3800000000001],[1114488000,6869.3800000000001],[1114574400,6869.3800000000001],[1114660800,6869.3800000000001],[1114747200,6869.3800000000001],[1114833600,6869.3800000000001],[1114920000,6869.3800000000001],[1115006400,6869.3800000000001],[1115092800,6869.3800000000001],[1115179200,6869.3800000000001],[1115265600,6869.3800000000001],[1115352000,6869.3800000000001],[1115438400,6869.3800000000001],[1115524800,6869.3800000000001],[1115611200,6869.3800000000001],[1115697600,6869.3800000000001],[1115784000,6869.3800000000001],[1115870400,6869.3800000000001],[1115956800,6869.3800000000001],[1116043200,6869.3800000000001],[1116129600,6869.3800000000001],[1116216000,6869.3800000000001],[1116302400,6869.3800000000001],[1116388800,6869.3800000000001],[1116475200,6869.3800000000001],[1116561600,6869.3800000000001],[1116648000,6869.3800000000001],[1116734400,6869.3800000000001],[1116820800,6869.3800000000001],[1116907200,6869.3800000000001],[1116993600,6869.3800000000001],[1117080000,6869.3800000000001],[1117166400,6869.3800000000001],[1117252800,6869.3800000000001],[1117339200,6869.3800000000001],[1117425600,6869.3800000000001],[1117512000,6869.3800000000001],[1117598400,6869.3800000000001],[1117684800,6869.3800000000001],[1117771200,6869.3800000000001],[1117857600,6869.3800000000001],[1117944000,6869.3800000000001],[1118030400,6869.3800000000001],[1118116800,6869.3800000000001],[1118203200,6869.3800000000001],[1118289600,6869.3800000000001],[1118376000,6869.3800000000001],[1118462400,6869.3800000000001],[1118548800,6869.3800000000001],[1118635200,6869.3800000000001],[1118721600,6869.3800000000001],[1118808000,6869.3800000000001],[1118894400,6869.3800000000001],[1118980800,6869.3800000000001],[1119067200,6869.3800000000001],[1119153600,6869.3800000000001],[1119240000,6869.3800000000001],[1119326400,6869.3800000000001],[1119412800,6869.3800000000001],[1119499200,6869.3800000000001],[1119585600,6869.3800000000001],[1119672000,6869.3800000000001],[1119758400,6869.3800000000001],[1119844800,6869.3800000000001],[1119931200,6869.3800000000001],[1120017600,6869.3800000000001],[1120104000,6869.3800000000001],[1120190400,6869.3800000000001],[1120276800,6869.3800000000001],[1120363200,6869.3800000000001],[1120449600,6869.3800000000001],[1120536000,6869.3800000000001],[1120622400,6869.3800000000001],[1120708800,6869.3800000000001],[1120795200,6869.3800000000001],[1120881600,6869.3800000000001],[1120968000,6869.3800000000001],[1121054400,6869.3800000000001],[1121140800,6869.3800000000001],[1121227200,6869.3800000000001],[1121313600,6869.3800000000001],[1121400000,6869.3800000000001],[1121486400,6869.3800000000001],[1121572800,6869.3800000000001],[1121659200,6869.3800000000001],[1121745600,6869.3800000000001],[1121832000,6869.3800000000001],[1121918400,6869.3800000000001],[1122004800,6869.3800000000001],[1122091200,6869.3800000000001],[1122177600,6869.3800000000001],[1122264000,6869.3800000000001],[1122350400,6869.3800000000001],[1122436800,6869.3800000000001],[1122523200,6869.3800000000001],[1122609600,6869.3800000000001],[1122696000,6869.3800000000001],[1122782400,6869.3800000000001],[1122868800,6869.3800000000001],[1122955200,7474.3900000000003],[1123041600,7474.3900000000003],[1123128000,7474.3900000000003],[1123214400,7474.3900000000003],[1123300800,7474.3900000000003],[1123387200,7474.3900000000003],[1123473600,7474.3900000000003],[1123560000,7474.3900000000003],[1123646400,7474.3900000000003],[1123732800,7474.3900000000003],[1123819200,7474.3900000000003],[1123905600,7474.3900000000003],[1123992000,7474.3900000000003],[1124078400,7474.3900000000003],[1124164800,7474.3900000000003],[1124251200,7474.3900000000003],[1124337600,7474.3900000000003],[1124424000,7474.3900000000003],[1124510400,7474.3900000000003],[1124596800,7474.3900000000003],[1124683200,7474.3900000000003],[1124769600,7474.3900000000003],[1124856000,7474.3900000000003],[1124942400,7474.3900000000003],[1125028800,7474.3900000000003],[1125115200,7474.3900000000003],[1125201600,7474.3900000000003],[1125288000,7474.3900000000003],[1125374400,7474.3900000000003],[1125460800,7474.3900000000003],[1125547200,7474.3900000000003],[1125633600,7474.3900000000003],[1125720000,7474.3900000000003],[1125806400,7474.3900000000003],[1125892800,7474.3900000000003],[1125979200,7474.3900000000003],[1126065600,7474.3900000000003],[1126152000,7474.3900000000003],[1126238400,7474.3900000000003],[1126324800,7474.3900000000003],[1126411200,7474.3900000000003],[1126497600,7474.3900000000003],[1126584000,7474.3900000000003],[1126670400,7474.3900000000003],[1126756800,7474.3900000000003],[1126843200,7474.3900000000003],[1126929600,7474.3900000000003],[1127016000,7474.3900000000003],[1127102400,7474.3900000000003],[1127188800,7474.3900000000003],[1127275200,7474.3900000000003],[1127361600,7474.3900000000003],[1127448000,7474.3900000000003],[1127534400,7474.3900000000003],[1127620800,7474.3900000000003],[1127707200,7474.3900000000003],[1127793600,7474.3900000000003],[1127880000,7474.3900000000003],[1127966400,7474.3900000000003],[1128052800,7474.3900000000003],[1128139200,7474.3900000000003],[1128225600,7474.3900000000003],[1128312000,7474.3900000000003],[1128398400,7474.3900000000003],[1128484800,7474.3900000000003],[1128571200,7474.3900000000003],[1128657600,7474.3900000000003],[1128744000,7474.3900000000003],[1128830400,7474.3900000000003],[1128916800,7474.3900000000003],[1129003200,7474.3900000000003],[1129089600,7474.3900000000003],[1129176000,7474.3900000000003],[1129262400,7474.3900000000003],[1129348800,7474.3900000000003],[1129435200,7474.3900000000003],[1129521600,7474.3900000000003],[1129608000,7474.3900000000003],[1129694400,7474.3900000000003],[1129780800,7474.3900000000003],[1129867200,7474.3900000000003],[1129953600,7474.3900000000003],[1130040000,7474.3900000000003],[1130126400,7474.3900000000003],[1130212800,7474.3900000000003],[1130299200,7474.3900000000003],[1130385600,7474.3900000000003],[1130472000,7474.3900000000003],[1130558400,7474.3900000000003],[1130644800,7474.3900000000003],[1130734800,7474.3900000000003],[1130821200,7474.3900000000003],[1130907600,7474.3900000000003],[1130994000,7474.3900000000003],[1131080400,7474.3900000000003],[1131166800,7474.3900000000003],[1131253200,7474.3900000000003],[1131339600,7474.3900000000003],[1131426000,7474.3900000000003],[1131512400,7474.3900000000003],[1131598800,7474.3900000000003],[1131685200,7474.3900000000003],[1131771600,7474.3900000000003],[1131858000,7474.3900000000003],[1131944400,7474.3900000000003],[1132030800,7474.3900000000003],[1132117200,7474.3900000000003],[1132203600,7474.3900000000003],[1132290000,7474.3900000000003],[1132376400,7474.3900000000003],[1132462800,7474.3900000000003],[1132549200,7474.3900000000003],[1132635600,7474.3900000000003],[1132722000,7474.3900000000003],[1132808400,7474.3900000000003],[1132894800,7474.3900000000003],[1132981200,7474.3900000000003],[1133067600,7474.3900000000003],[1133154000,7474.3900000000003],[1133240400,7474.3900000000003],[1133326800,7474.3900000000003],[1133413200,7474.3900000000003],[1133499600,7474.3900000000003],[1133586000,7474.3900000000003],[1133672400,7474.3900000000003],[1133758800,7474.3900000000003],[1133845200,7474.3900000000003],[1133931600,7474.3900000000003],[1134018000,7474.3900000000003],[1134104400,7474.3900000000003],[1134190800,7474.3900000000003],[1134277200,7474.3900000000003],[1134363600,7474.3900000000003],[1134450000,7474.3900000000003],[1134536400,7474.3900000000003],[1134622800,7474.3900000000003],[1134709200,7474.3900000000003],[1134795600,7474.3900000000003],[1134882000,7474.3900000000003],[1134968400,7474.3900000000003],[1135054800,7474.3900000000003],[1135141200,7474.3900000000003],[1135227600,7474.3900000000003],[1135314000,7474.3900000000003],[1135400400,7474.3900000000003],[1135486800,7474.3900000000003],[1135573200,7474.3900000000003],[1135659600,7474.3900000000003],[1135746000,7474.3900000000003],[1135832400,7474.3900000000003],[1135918800,7474.3900000000003],[1136005200,7474.3900000000003],[1136091600,7474.3900000000003],[1136178000,7474.3900000000003],[1136264400,7474.3900000000003],[1136350800,7474.3900000000003],[1136437200,7474.3900000000003],[1136523600,7474.3900000000003],[1136610000,7474.3900000000003],[1136696400,7474.3900000000003],[1136782800,7474.3900000000003],[1136869200,7474.3900000000003],[1136955600,7474.3900000000003],[1137042000,7474.3900000000003],[1137128400,7474.3900000000003],[1137214800,7474.3900000000003],[1137301200,7474.3900000000003],[1137387600,7474.3900000000003],[1137474000,7474.3900000000003],[1137560400,7474.3900000000003],[1137646800,7474.3900000000003],[1137733200,7474.3900000000003],[1137819600,7474.3900000000003],[1137906000,7474.3900000000003],[1137992400,7474.3900000000003],[1138078800,7474.3900000000003],[1138165200,7474.3900000000003],[1138251600,7474.3900000000003],[1138338000,7474.3900000000003],[1138424400,7474.3900000000003],[1138510800,7474.3900000000003],[1138597200,7474.3900000000003],[1138683600,7474.3900000000003],[1138770000,7474.3900000000003],[1138856400,7474.3900000000003],[1138942800,7474.3900000000003],[1139029200,7474.3900000000003],[1139115600,7474.3900000000003],[1139202000,7474.3900000000003],[1139288400,7474.3900000000003],[1139374800,7474.3900000000003],[1139461200,7474.3900000000003],[1139547600,7474.3900000000003],[1139634000,7474.3900000000003],[1139720400,7474.3900000000003],[1139806800,7474.3900000000003],[1139893200,7474.3900000000003],[1139979600,7474.3900000000003],[1140066000,7474.3900000000003],[1140152400,7474.3900000000003],[1140238800,7474.3900000000003],[1140325200,7474.3900000000003],[1140411600,7474.3900000000003],[1140498000,7474.3900000000003],[1140584400,7474.3900000000003],[1140670800,7474.3900000000003],[1140757200,7474.3900000000003],[1140843600,7474.3900000000003],[1140930000,7474.3900000000003],[1141016400,7474.3900000000003],[1141102800,7474.3900000000003],[1141189200,7474.3900000000003],[1141275600,7474.3900000000003],[1141362000,7474.3900000000003],[1141448400,7474.3900000000003],[1141534800,7474.3900000000003],[1141621200,7474.3900000000003],[1141707600,7474.3900000000003],[1141794000,7474.3900000000003],[1141880400,7474.3900000000003],[1141966800,7474.3900000000003],[1142053200,7474.3900000000003],[1142139600,7474.3900000000003],[1142226000,7474.3900000000003],[1142312400,7474.3900000000003],[1142398800,7474.3900000000003],[1142485200,7474.3900000000003],[1142571600,7474.3900000000003],[1142658000,7474.3900000000003],[1142744400,7474.3900000000003],[1142830800,7474.3900000000003],[1142917200,7474.3900000000003],[1143003600,7474.3900000000003],[1143090000,7474.3900000000003],[1143176400,7474.3900000000003],[1143262800,7474.3900000000003],[1143349200,7474.3900000000003],[1143435600,7474.3900000000003],[1143522000,7474.3900000000003],[1143608400,7474.3900000000003],[1143694800,7474.3900000000003],[1143781200,7474.3900000000003],[1143867600,7474.3900000000003],[1143954000,7474.3900000000003],[1144036800,7474.3900000000003],[1144123200,7474.3900000000003],[1144209600,7474.3900000000003],[1144296000,7474.3900000000003],[1144382400,7474.3900000000003],[1144468800,7474.3900000000003],[1144555200,7474.3900000000003],[1144641600,7474.3900000000003],[1144728000,7474.3900000000003],[1144814400,7474.3900000000003],[1144900800,7474.3900000000003],[1144987200,7474.3900000000003],[1145073600,7474.3900000000003],[1145160000,7474.3900000000003],[1145246400,7474.3900000000003],[1145332800,7474.3900000000003],[1145419200,7474.3900000000003],[1145505600,7474.3900000000003],[1145592000,7474.3900000000003],[1145678400,7474.3900000000003],[1145764800,7474.3900000000003],[1145851200,7474.3900000000003],[1145937600,7474.3900000000003],[1146024000,7474.3900000000003],[1146110400,7474.3900000000003],[1146196800,7474.3900000000003],[1146283200,7474.3900000000003],[1146369600,7474.3900000000003],[1146456000,7474.3900000000003],[1146542400,7474.3900000000003],[1146628800,7474.3900000000003],[1146715200,7474.3900000000003],[1146801600,7474.3900000000003],[1146888000,7474.3900000000003],[1146974400,7474.3900000000003],[1147060800,7474.3900000000003],[1147147200,7474.3900000000003],[1147233600,7474.3900000000003],[1147320000,7474.3900000000003],[1147406400,7474.3900000000003],[1147492800,7474.3900000000003],[1147579200,7474.3900000000003],[1147665600,7474.3900000000003],[1147752000,7474.3900000000003],[1147838400,7474.3900000000003],[1147924800,7474.3900000000003],[1148011200,7474.3900000000003],[1148097600,7474.3900000000003],[1148184000,7474.3900000000003],[1148270400,7474.3900000000003],[1148356800,7474.3900000000003],[1148443200,7474.3900000000003],[1148529600,7474.3900000000003],[1148616000,7474.3900000000003],[1148702400,7474.3900000000003],[1148788800,7474.3900000000003],[1148875200,7474.3900000000003],[1148961600,7474.3900000000003],[1149048000,7474.3900000000003],[1149134400,7474.3900000000003],[1149220800,7474.3900000000003],[1149307200,7474.3900000000003],[1149393600,7474.3900000000003],[1149480000,7474.3900000000003],[1149566400,7474.3900000000003],[1149652800,7474.3900000000003],[1149739200,7474.3900000000003],[1149825600,7474.3900000000003],[1149912000,7474.3900000000003],[1149998400,7474.3900000000003],[1150084800,7474.3900000000003],[1150171200,7474.3900000000003],[1150257600,7474.3900000000003],[1150344000,7474.3900000000003],[1150430400,7474.3900000000003],[1150516800,7474.3900000000003],[1150603200,7474.3900000000003],[1150689600,7474.3900000000003],[1150776000,7474.3900000000003],[1150862400,7474.3900000000003],[1150948800,7474.3900000000003],[1151035200,7474.3900000000003],[1151121600,7474.3900000000003],[1151208000,7474.3900000000003],[1151294400,7474.3900000000003],[1151380800,7474.3900000000003],[1151467200,7474.3900000000003],[1151553600,7474.3900000000003],[1151640000,7474.3900000000003],[1151726400,7474.3900000000003],[1151812800,7474.3900000000003],[1151899200,7474.3900000000003],[1151985600,7474.3900000000003],[1152072000,7474.3900000000003],[1152158400,7474.3900000000003],[1152244800,7474.3900000000003],[1152331200,7474.3900000000003],[1152417600,7474.3900000000003],[1152504000,7474.3900000000003],[1152590400,7474.3900000000003],[1152676800,7474.3900000000003],[1152763200,7474.3900000000003],[1152849600,7474.3900000000003],[1152936000,7474.3900000000003],[1153022400,7474.3900000000003],[1153108800,7474.3900000000003],[1153195200,7474.3900000000003],[1153281600,7474.3900000000003],[1153368000,7474.3900000000003],[1153454400,7474.3900000000003],[1153540800,7474.3900000000003],[1153627200,7474.3900000000003],[1153713600,7474.3900000000003],[1153800000,7474.3900000000003],[1153886400,7474.3900000000003],[1153972800,7474.3900000000003],[1154059200,7474.3900000000003],[1154145600,7474.3900000000003],[1154232000,7474.3900000000003],[1154318400,7474.3900000000003],[1154404800,7474.3900000000003],[1154491200,7474.3900000000003],[1154577600,7474.3900000000003],[1154664000,7474.3900000000003],[1154750400,7474.3900000000003],[1154836800,7474.3900000000003],[1154923200,7474.3900000000003],[1155009600,7474.3900000000003],[1155096000,7474.3900000000003],[1155182400,7474.3900000000003],[1155268800,7474.3900000000003],[1155355200,7474.3900000000003],[1155441600,7474.3900000000003],[1155528000,7474.3900000000003],[1155614400,7474.3900000000003],[1155700800,7474.3900000000003],[1155787200,7474.3900000000003],[1155873600,7474.3900000000003],[1155960000,7474.3900000000003],[1156046400,7474.3900000000003],[1156132800,7474.3900000000003],[1156219200,7474.3900000000003],[1156305600,7474.3900000000003],[1156392000,7474.3900000000003],[1156478400,7474.3900000000003],[1156564800,7474.3900000000003],[1156651200,7474.3900000000003],[1156737600,7474.3900000000003],[1156824000,7474.3900000000003],[1156910400,7474.3900000000003],[1156996800,7474.3900000000003],[1157083200,7474.3900000000003],[1157169600,7474.3900000000003],[1157256000,7474.3900000000003],[1157342400,7474.3900000000003],[1157428800,7474.3900000000003],[1157515200,7474.3900000000003],[1157601600,7474.3900000000003],[1157688000,7474.3900000000003],[1157774400,7474.3900000000003],[1157860800,7474.3900000000003],[1157947200,7474.3900000000003],[1158033600,7474.3900000000003],[1158120000,7474.3900000000003],[1158206400,7474.3900000000003],[1158292800,7474.3900000000003],[1158379200,7474.3900000000003],[1158465600,7474.3900000000003],[1158552000,7474.3900000000003],[1158638400,7474.3900000000003],[1158724800,7474.3900000000003],[1158811200,7474.3900000000003],[1158897600,7474.3900000000003],[1158984000,7474.3900000000003],[1159070400,7474.3900000000003],[1159156800,7474.3900000000003],[1159243200,7474.3900000000003],[1159329600,7474.3900000000003],[1159416000,7474.3900000000003],[1159502400,7474.3900000000003],[1159588800,7474.3900000000003],[1159675200,7474.3900000000003],[1159761600,7474.3900000000003],[1159848000,7474.3900000000003],[1159934400,7474.3900000000003],[1160020800,7474.3900000000003],[1160107200,7474.3900000000003],[1160193600,7474.3900000000003],[1160280000,7474.3900000000003],[1160366400,7474.3900000000003],[1160452800,7474.3900000000003],[1160539200,7474.3900000000003],[1160625600,7474.3900000000003],[1160712000,7474.3900000000003],[1160798400,7474.3900000000003],[1160884800,7474.3900000000003],[1160971200,7474.3900000000003],[1161057600,7474.3900000000003],[1161144000,7474.3900000000003],[1161230400,7474.3900000000003],[1161316800,7474.3900000000003],[1161403200,7474.3900000000003],[1161489600,7474.3900000000003],[1161576000,7474.3900000000003],[1161662400,7474.3900000000003],[1161748800,7474.3900000000003],[1161835200,7474.3900000000003],[1161921600,7474.3900000000003],[1162008000,7474.3900000000003],[1162094400,7474.3900000000003],[1162184400,7474.3900000000003],[1162270800,7474.3900000000003],[1162357200,7474.3900000000003],[1162443600,7474.3900000000003],[1162530000,7474.3900000000003],[1162616400,7474.3900000000003],[1162702800,7474.3900000000003],[1162789200,7474.3900000000003],[1162875600,7474.3900000000003],[1162962000,7474.3900000000003],[1163048400,7474.3900000000003],[1163134800,7474.3900000000003],[1163221200,7474.3900000000003],[1163307600,7474.3900000000003],[1163394000,7474.3900000000003],[1163480400,7474.3900000000003],[1163566800,7474.3900000000003],[1163653200,7474.3900000000003],[1163739600,7474.3900000000003],[1163826000,7474.3900000000003],[1163912400,7474.3900000000003],[1163998800,7474.3900000000003],[1164085200,7474.3900000000003],[1164171600,7474.3900000000003],[1164258000,7474.3900000000003],[1164344400,7474.3900000000003],[1164430800,7474.3900000000003],[1164517200,7474.3900000000003],[1164603600,7474.3900000000003],[1164690000,7474.3900000000003],[1164776400,7474.3900000000003],[1164862800,7474.3900000000003],[1164949200,7474.3900000000003],[1165035600,7474.3900000000003],[1165122000,7474.3900000000003],[1165208400,7474.3900000000003],[1165294800,7474.3900000000003],[1165381200,7474.3900000000003],[1165467600,7474.3900000000003],[1165554000,7474.3900000000003],[1165640400,7474.3900000000003],[1165726800,7474.3900000000003],[1165813200,7474.3900000000003],[1165899600,7474.3900000000003],[1165986000,7474.3900000000003],[1166072400,7474.3900000000003],[1166158800,7474.3900000000003],[1166245200,7474.3900000000003],[1166331600,7474.3900000000003],[1166418000,7474.3900000000003],[1166504400,7474.3900000000003],[1166590800,7474.3900000000003],[1166677200,7474.3900000000003],[1166763600,7474.3900000000003],[1166850000,7474.3900000000003],[1166936400,7474.3900000000003],[1167022800,7474.3900000000003],[1167109200,7474.3900000000003],[1167195600,7474.3900000000003],[1167282000,7474.3900000000003],[1167368400,7474.3900000000003],[1167454800,7474.3900000000003],[1167541200,7474.3900000000003],[1167627600,7474.3900000000003],[1167714000,7474.3900000000003],[1167800400,7474.3900000000003],[1167886800,7474.3900000000003],[1167973200,7474.3900000000003],[1168059600,7474.3900000000003],[1168146000,7474.3900000000003],[1168232400,7474.3900000000003],[1168318800,7474.3900000000003],[1168405200,7474.3900000000003],[1168491600,7474.3900000000003],[1168578000,7474.3900000000003],[1168664400,7474.3900000000003],[1168750800,7474.3900000000003],[1168837200,7474.3900000000003],[1168923600,7474.3900000000003],[1169010000,7474.3900000000003],[1169096400,7474.3900000000003],[1169182800,7474.3900000000003],[1169269200,7474.3900000000003],[1169355600,7474.3900000000003],[1169442000,7474.3900000000003],[1169528400,7474.3900000000003],[1169614800,7474.3900000000003],[1169701200,7474.3900000000003],[1169787600,7474.3900000000003],[1169874000,7474.3900000000003],[1169960400,7474.3900000000003],[1170046800,7474.3900000000003],[1170133200,7474.3900000000003],[1170219600,7474.3900000000003],[1170306000,7474.3900000000003],[1170392400,7474.3900000000003],[1170478800,7474.3900000000003],[1170565200,7474.3900000000003],[1170651600,7474.3900000000003],[1170738000,7474.3900000000003],[1170824400,7474.3900000000003],[1170910800,7474.3900000000003],[1170997200,7474.3900000000003],[1171083600,7474.3900000000003],[1171170000,7474.3900000000003],[1171256400,7474.3900000000003],[1171342800,7474.3900000000003],[1171429200,7474.3900000000003],[1171515600,7474.3900000000003],[1171602000,7474.3900000000003],[1171688400,7474.3900000000003],[1171774800,7474.3900000000003],[1171861200,7474.3900000000003],[1171947600,7474.3900000000003],[1172034000,7474.3900000000003],[1172120400,7474.3900000000003],[1172206800,7474.3900000000003],[1172293200,7474.3900000000003],[1172379600,7474.3900000000003],[1172466000,7474.3900000000003],[1172552400,7474.3900000000003],[1172638800,7474.3900000000003],[1172725200,7474.3900000000003],[1172811600,7474.3900000000003],[1172898000,7474.3900000000003],[1172984400,7474.3900000000003],[1173070800,7474.3900000000003],[1173157200,7474.3900000000003],[1173243600,7474.3900000000003],[1173330000,7474.3900000000003],[1173416400,7474.3900000000003],[1173502800,7474.3900000000003],[1173589200,7474.3900000000003],[1173672000,7474.3900000000003],[1173758400,7474.3900000000003],[1173844800,7474.3900000000003],[1173931200,7474.3900000000003],[1174017600,7474.3900000000003],[1174104000,7474.3900000000003],[1174190400,7474.3900000000003],[1174276800,7474.3900000000003],[1174363200,7474.3900000000003],[1174449600,7474.3900000000003],[1174536000,7474.3900000000003],[1174622400,7474.3900000000003],[1174708800,7474.3900000000003],[1174795200,7474.3900000000003],[1174881600,7474.3900000000003],[1174968000,7474.3900000000003],[1175054400,7474.3900000000003],[1175140800,7474.3900000000003],[1175227200,7474.3900000000003],[1175313600,7474.3900000000003],[1175400000,7474.3900000000003],[1175486400,7474.3900000000003],[1175572800,7474.3900000000003],[1175659200,7474.3900000000003],[1175745600,7474.3900000000003],[1175832000,7474.3900000000003],[1175918400,7474.3900000000003],[1176004800,7474.3900000000003],[1176091200,7474.3900000000003],[1176177600,7474.3900000000003],[1176264000,7474.3900000000003],[1176350400,7474.3900000000003],[1176436800,7474.3900000000003],[1176523200,7474.3900000000003],[1176609600,7474.3900000000003],[1176696000,7474.3900000000003],[1176782400,7474.3900000000003],[1176868800,7474.3900000000003],[1176955200,7474.3900000000003],[1177041600,7474.3900000000003],[1177128000,7474.3900000000003],[1177214400,7474.3900000000003],[1177300800,7474.3900000000003],[1177387200,7474.3900000000003],[1177473600,7474.3900000000003],[1177560000,7474.3900000000003],[1177646400,7474.3900000000003],[1177732800,7474.3900000000003],[1177819200,7474.3900000000003],[1177905600,7474.3900000000003],[1177992000,7474.3900000000003],[1178078400,7474.3900000000003],[1178164800,7474.3900000000003],[1178251200,7474.3900000000003],[1178337600,7474.3900000000003],[1178424000,7474.3900000000003],[1178510400,7474.3900000000003],[1178596800,7474.3900000000003],[1178683200,7474.3900000000003],[1178769600,7474.3900000000003],[1178856000,7474.3900000000003],[1178942400,7474.3900000000003],[1179028800,7474.3900000000003],[1179115200,7474.3900000000003],[1179201600,7474.3900000000003],[1179288000,7474.3900000000003],[1179374400,7474.3900000000003],[1179460800,7474.3900000000003],[1179547200,7474.3900000000003],[1179633600,7474.3900000000003],[1179720000,7474.3900000000003],[1179806400,7474.3900000000003],[1179892800,7474.3900000000003],[1179979200,7474.3900000000003],[1180065600,7474.3900000000003],[1180152000,7474.3900000000003],[1180238400,7474.3900000000003],[1180324800,7474.3900000000003],[1180411200,7474.3900000000003],[1180497600,7474.3900000000003],[1180584000,7474.3900000000003],[1180670400,7474.3900000000003],[1180756800,7474.3900000000003],[1180843200,7474.3900000000003],[1180929600,7474.3900000000003],[1181016000,7474.3900000000003],[1181102400,7474.3900000000003],[1181188800,7474.3900000000003],[1181275200,7474.3900000000003],[1181361600,7474.3900000000003],[1181448000,7474.3900000000003],[1181534400,7474.3900000000003],[1181620800,7474.3900000000003],[1181707200,7474.3900000000003],[1181793600,7474.3900000000003],[1181880000,7474.3900000000003],[1181966400,7474.3900000000003],[1182052800,7474.3900000000003],[1182139200,7474.3900000000003],[1182225600,7474.3900000000003],[1182312000,7474.3900000000003],[1182398400,7474.3900000000003],[1182484800,7474.3900000000003],[1182571200,7474.3900000000003],[1182657600,7474.3900000000003],[1182744000,7474.3900000000003],[1182830400,7474.3900000000003],[1182916800,7474.3900000000003],[1183003200,7474.3900000000003],[1183089600,7474.3900000000003],[1183176000,7474.3900000000003],[1183262400,7474.3900000000003],[1183348800,7474.3900000000003],[1183435200,7474.3900000000003],[1183521600,7474.3900000000003],[1183608000,7474.3900000000003],[1183694400,7474.3900000000003],[1183780800,7474.3900000000003],[1183867200,7474.3900000000003],[1183953600,7474.3900000000003],[1184040000,7474.3900000000003],[1184126400,7474.3900000000003],[1184212800,7474.3900000000003],[1184299200,7474.3900000000003],[1184385600,7474.3900000000003],[1184472000,7474.3900000000003],[1184558400,7474.3900000000003],[1184644800,7474.3900000000003],[1184731200,7474.3900000000003],[1184817600,7474.3900000000003],[1184904000,7474.3900000000003],[1184990400,7474.3900000000003],[1185076800,7474.3900000000003],[1185163200,7474.3900000000003],[1185249600,7474.3900000000003],[1185336000,7474.3900000000003],[1185422400,7474.3900000000003],[1185508800,7474.3900000000003],[1185595200,7474.3900000000003],[1185681600,7474.3900000000003],[1185768000,7474.3900000000003],[1185854400,7474.3900000000003],[1185940800,7474.3900000000003],[1186027200,8320.6900000000005],[1186113600,8320.6900000000005],[1186200000,8320.6900000000005],[1186286400,8320.6900000000005],[1186372800,8320.6900000000005],[1186459200,8320.6900000000005],[1186545600,8320.6900000000005],[1186632000,8320.6900000000005],[1186718400,8320.6900000000005],[1186804800,8320.6900000000005],[1186891200,8320.6900000000005],[1186977600,8320.6900000000005],[1187064000,8320.6900000000005],[1187150400,8320.6900000000005],[1187236800,8320.6900000000005],[1187323200,8320.6900000000005],[1187409600,8320.6900000000005],[1187496000,8320.6900000000005],[1187582400,8320.6900000000005],[1187668800,8320.6900000000005],[1187755200,8320.6900000000005],[1187841600,8320.6900000000005],[1187928000,8320.6900000000005],[1188014400,8320.6900000000005],[1188100800,8320.6900000000005],[1188187200,8320.6900000000005],[1188273600,8320.6900000000005],[1188360000,8320.6900000000005],[1188446400,8320.6900000000005],[1188532800,8320.6900000000005],[1188619200,8320.6900000000005],[1188705600,8320.6900000000005],[1188792000,8320.6900000000005],[1188878400,8320.6900000000005],[1188964800,8320.6900000000005],[1189051200,8320.6900000000005],[1189137600,8320.6900000000005],[1189224000,8320.6900000000005],[1189310400,8320.6900000000005],[1189396800,8320.6900000000005],[1189483200,8320.6900000000005],[1189569600,8320.6900000000005],[1189656000,8320.6900000000005],[1189742400,8320.6900000000005],[1189828800,8320.6900000000005],[1189915200,8320.6900000000005],[1190001600,8320.6900000000005],[1190088000,8320.6900000000005],[1190174400,8320.6900000000005],[1190260800,8320.6900000000005],[1190347200,8320.6900000000005],[1190433600,8320.6900000000005],[1190520000,8320.6900000000005],[1190606400,8320.6900000000005],[1190692800,8320.6900000000005],[1190779200,8320.6900000000005],[1190865600,8320.6900000000005],[1190952000,8320.6900000000005],[1191038400,8320.6900000000005],[1191124800,8320.6900000000005],[1191211200,8320.6900000000005],[1191297600,8320.6900000000005],[1191384000,8320.6900000000005],[1191470400,8320.6900000000005],[1191556800,8320.6900000000005],[1191643200,8320.6900000000005],[1191729600,8320.6900000000005],[1191816000,8320.6900000000005],[1191902400,8320.6900000000005],[1191988800,8320.6900000000005],[1192075200,8320.6900000000005],[1192161600,8320.6900000000005],[1192248000,8320.6900000000005],[1192334400,8320.6900000000005],[1192420800,8320.6900000000005],[1192507200,8320.6900000000005],[1192593600,8320.6900000000005],[1192680000,8320.6900000000005],[1192766400,8320.6900000000005],[1192852800,8320.6900000000005],[1192939200,8320.6900000000005],[1193025600,8320.6900000000005],[1193112000,8320.6900000000005],[1193198400,8320.6900000000005],[1193284800,8320.6900000000005],[1193371200,8320.6900000000005],[1193457600,8320.6900000000005],[1193544000,8320.6900000000005],[1193630400,8320.6900000000005],[1193716800,8320.6900000000005],[1193803200,8320.6900000000005],[1193889600,8320.6900000000005],[1193976000,8320.6900000000005],[1194062400,8320.6900000000005],[1194148800,8320.6900000000005],[1194238800,8320.6900000000005],[1194325200,8320.6900000000005],[1194411600,8320.6900000000005],[1194498000,8320.6900000000005],[1194584400,8320.6900000000005],[1194670800,8320.6900000000005],[1194757200,8320.6900000000005],[1194843600,8320.6900000000005],[1194930000,8320.6900000000005],[1195016400,8320.6900000000005],[1195102800,8320.6900000000005],[1195189200,8320.6900000000005],[1195275600,8320.6900000000005],[1195362000,8320.6900000000005],[1195448400,8320.6900000000005],[1195534800,8320.6900000000005],[1195621200,8320.6900000000005],[1195707600,8320.6900000000005],[1195794000,8320.6900000000005],[1195880400,8320.6900000000005],[1195966800,8320.6900000000005],[1196053200,8320.6900000000005],[1196139600,8320.6900000000005],[1196226000,8320.6900000000005],[1196312400,8320.6900000000005],[1196398800,8320.6900000000005],[1196485200,8320.6900000000005],[1196571600,8320.6900000000005],[1196658000,8320.6900000000005],[1196744400,8320.6900000000005],[1196830800,8320.6900000000005],[1196917200,8320.6900000000005],[1197003600,8320.6900000000005],[1197090000,8320.6900000000005],[1197176400,8320.6900000000005],[1197262800,8320.6900000000005],[1197349200,8320.6900000000005],[1197435600,8320.6900000000005],[1197522000,8320.6900000000005],[1197608400,8320.6900000000005],[1197694800,8320.6900000000005],[1197781200,8320.6900000000005],[1197867600,8320.6900000000005],[1197954000,8320.6900000000005],[1198040400,8320.6900000000005],[1198126800,8320.6900000000005],[1198213200,8320.6900000000005],[1198299600,8320.6900000000005],[1198386000,8320.6900000000005],[1198472400,8320.6900000000005],[1198558800,8320.6900000000005],[1198645200,8320.6900000000005],[1198731600,8320.6900000000005],[1198818000,8320.6900000000005],[1198904400,8320.6900000000005],[1198990800,8320.6900000000005],[1199077200,8320.6900000000005],[1199163600,8320.6900000000005],[1199250000,8320.6900000000005],[1199336400,8320.6900000000005],[1199422800,8320.6900000000005],[1199509200,8320.6900000000005],[1199595600,8320.6900000000005],[1199682000,8320.6900000000005],[1199768400,8320.6900000000005],[1199854800,8320.6900000000005],[1199941200,8320.6900000000005],[1200027600,8320.6900000000005],[1200114000,8320.6900000000005],[1200200400,8320.6900000000005],[1200286800,8320.6900000000005],[1200373200,8320.6900000000005],[1200459600,8320.6900000000005],[1200546000,8320.6900000000005],[1200632400,8320.6900000000005],[1200718800,8320.6900000000005],[1200805200,8320.6900000000005],[1200891600,8320.6900000000005],[1200978000,8320.6900000000005],[1201064400,8320.6900000000005],[1201150800,8320.6900000000005],[1201237200,8320.6900000000005],[1201323600,8320.6900000000005],[1201410000,8320.6900000000005],[1201496400,8320.6900000000005],[1201582800,8320.6900000000005],[1201669200,8320.6900000000005],[1201755600,8320.6900000000005],[1201842000,8320.6900000000005],[1201928400,8320.6900000000005],[1202014800,8320.6900000000005],[1202101200,8320.6900000000005],[1202187600,8320.6900000000005],[1202274000,8320.6900000000005],[1202360400,8320.6900000000005],[1202446800,8320.6900000000005],[1202533200,8320.6900000000005],[1202619600,8320.6900000000005],[1202706000,8320.6900000000005],[1202792400,8320.6900000000005],[1202878800,8320.6900000000005],[1202965200,8320.6900000000005],[1203051600,8320.6900000000005],[1203138000,8320.6900000000005],[1203224400,8320.6900000000005],[1203310800,8320.6900000000005],[1203397200,8320.6900000000005],[1203483600,8320.6900000000005],[1203570000,8320.6900000000005],[1203656400,8320.6900000000005],[1203742800,8320.6900000000005],[1203829200,8320.6900000000005],[1203915600,8320.6900000000005],[1204002000,8320.6900000000005],[1204088400,8320.6900000000005],[1204174800,8320.6900000000005],[1204261200,8320.6900000000005],[1204347600,8320.6900000000005],[1204434000,8320.6900000000005],[1204520400,8320.6900000000005],[1204606800,8320.6900000000005],[1204693200,8320.6900000000005],[1204779600,8320.6900000000005],[1204866000,8320.6900000000005],[1204952400,8320.6900000000005],[1205038800,8320.6900000000005],[1205121600,8320.6900000000005],[1205208000,8320.6900000000005],[1205294400,8320.6900000000005],[1205380800,8320.6900000000005],[1205467200,8320.6900000000005],[1205553600,8320.6900000000005],[1205640000,8320.6900000000005],[1205726400,8320.6900000000005],[1205812800,8320.6900000000005],[1205899200,8320.6900000000005],[1205985600,8320.6900000000005],[1206072000,8320.6900000000005],[1206158400,8320.6900000000005],[1206244800,8320.6900000000005],[1206331200,8320.6900000000005],[1206417600,8320.6900000000005],[1206504000,8320.6900000000005],[1206590400,8320.6900000000005],[1206676800,8320.6900000000005],[1206763200,8320.6900000000005],[1206849600,8320.6900000000005],[1206936000,8320.6900000000005],[1207022400,8320.6900000000005],[1207108800,8320.6900000000005],[1207195200,8320.6900000000005],[1207281600,8320.6900000000005],[1207368000,8320.6900000000005],[1207454400,8320.6900000000005],[1207540800,8320.6900000000005],[1207627200,8320.6900000000005],[1207713600,8320.6900000000005],[1207800000,8320.6900000000005],[1207886400,8320.6900000000005],[1207972800,8320.6900000000005],[1208059200,8320.6900000000005],[1208145600,8320.6900000000005],[1208232000,8320.6900000000005],[1208318400,8320.6900000000005],[1208404800,8320.6900000000005],[1208491200,8320.6900000000005],[1208577600,8320.6900000000005],[1208664000,8320.6900000000005],[1208750400,8320.6900000000005],[1208836800,8320.6900000000005],[1208923200,8320.6900000000005],[1209009600,8320.6900000000005],[1209096000,8320.6900000000005],[1209182400,8320.6900000000005],[1209268800,8320.6900000000005],[1209355200,8320.6900000000005],[1209441600,8320.6900000000005],[1209528000,8320.6900000000005],[1209614400,8320.6900000000005],[1209700800,8320.6900000000005],[1209787200,8320.6900000000005],[1209873600,8320.6900000000005],[1209960000,8320.6900000000005],[1210046400,8320.6900000000005],[1210132800,8320.6900000000005],[1210219200,8320.6900000000005],[1210305600,8320.6900000000005],[1210392000,8320.6900000000005],[1210478400,8320.6900000000005],[1210564800,8320.6900000000005],[1210651200,8320.6900000000005],[1210737600,8320.6900000000005],[1210824000,8320.6900000000005],[1210910400,8320.6900000000005],[1210996800,8320.6900000000005],[1211083200,8320.6900000000005],[1211169600,8320.6900000000005],[1211256000,8320.6900000000005],[1211342400,8320.6900000000005],[1211428800,8320.6900000000005],[1211515200,8320.6900000000005],[1211601600,8320.6900000000005],[1211688000,8320.6900000000005],[1211774400,8320.6900000000005],[1211860800,8320.6900000000005],[1211947200,8320.6900000000005],[1212033600,8320.6900000000005],[1212120000,8320.6900000000005],[1212206400,8320.6900000000005],[1212292800,8320.6900000000005],[1212379200,8320.6900000000005],[1212465600,8320.6900000000005],[1212552000,8320.6900000000005],[1212638400,8320.6900000000005],[1212724800,8320.6900000000005],[1212811200,8320.6900000000005],[1212897600,8320.6900000000005],[1212984000,8320.6900000000005],[1213070400,8320.6900000000005],[1213156800,8320.6900000000005],[1213243200,8320.6900000000005],[1213329600,8320.6900000000005],[1213416000,8320.6900000000005],[1213502400,8320.6900000000005],[1213588800,8320.6900000000005],[1213675200,8320.6900000000005],[1213761600,8320.6900000000005],[1213848000,8320.6900000000005],[1213934400,8320.6900000000005],[1214020800,8320.6900000000005],[1214107200,8320.6900000000005],[1214193600,8320.6900000000005],[1214280000,8320.6900000000005],[1214366400,8320.6900000000005],[1214452800,8320.6900000000005],[1214539200,8320.6900000000005],[1214625600,8320.6900000000005],[1214712000,8320.6900000000005],[1214798400,8320.6900000000005],[1214884800,8320.6900000000005],[1214971200,8320.6900000000005],[1215057600,8320.6900000000005],[1215144000,8320.6900000000005],[1215230400,8320.6900000000005],[1215316800,8320.6900000000005],[1215403200,8320.6900000000005],[1215489600,8320.6900000000005],[1215576000,8320.6900000000005],[1215662400,8320.6900000000005],[1215748800,8320.6900000000005],[1215835200,8320.6900000000005],[1215921600,8320.6900000000005],[1216008000,8320.6900000000005],[1216094400,8320.6900000000005],[1216180800,8320.6900000000005],[1216267200,8320.6900000000005],[1216353600,8320.6900000000005],[1216440000,8320.6900000000005],[1216526400,8320.6900000000005],[1216612800,8320.6900000000005],[1216699200,8320.6900000000005],[1216785600,8320.6900000000005],[1216872000,8320.6900000000005],[1216958400,8320.6900000000005],[1217044800,8320.6900000000005],[1217131200,8320.6900000000005],[1217217600,8320.6900000000005],[1217304000,8320.6900000000005],[1217390400,8320.6900000000005],[1217476800,8320.6900000000005],[1217563200,8320.6900000000005],[1217649600,8415.4099999999999],[1217736000,8415.4099999999999],[1217822400,8415.4099999999999],[1217908800,8415.4099999999999],[1217995200,8415.4099999999999],[1218081600,8415.4099999999999],[1218168000,8415.4099999999999],[1218254400,8415.4099999999999],[1218340800,8415.4099999999999],[1218427200,8415.4099999999999],[1218513600,8415.4099999999999],[1218600000,8415.4099999999999],[1218686400,8415.4099999999999],[1218772800,8415.4099999999999],[1218859200,8415.4099999999999],[1218945600,8415.4099999999999],[1219032000,8415.4099999999999],[1219118400,8415.4099999999999],[1219204800,8415.4099999999999],[1219291200,8415.4099999999999],[1219377600,8415.4099999999999],[1219464000,8415.4099999999999],[1219550400,8415.4099999999999],[1219636800,8415.4099999999999],[1219723200,8415.4099999999999],[1219809600,8415.4099999999999],[1219896000,8415.4099999999999],[1219982400,8415.4099999999999],[1220068800,8415.4099999999999],[1220155200,8415.4099999999999],[1220241600,8415.4099999999999],[1220328000,8415.4099999999999],[1220414400,8415.4099999999999],[1220500800,8415.4099999999999],[1220587200,8415.4099999999999],[1220673600,8415.4099999999999],[1220760000,8415.4099999999999],[1220846400,8415.4099999999999],[1220932800,8415.4099999999999],[1221019200,8415.4099999999999],[1221105600,8415.4099999999999],[1221192000,8415.4099999999999],[1221278400,8415.4099999999999],[1221364800,8415.4099999999999],[1221451200,8415.4099999999999],[1221537600,8415.4099999999999],[1221624000,8415.4099999999999],[1221710400,8415.4099999999999],[1221796800,8415.4099999999999],[1221883200,8415.4099999999999],[1221969600,8415.4099999999999],[1222056000,8415.4099999999999],[1222142400,8415.4099999999999],[1222228800,8415.4099999999999],[1222315200,8415.4099999999999],[1222401600,8415.4099999999999],[1222488000,8415.4099999999999],[1222574400,8415.4099999999999],[1222660800,8415.4099999999999],[1222747200,8415.4099999999999],[1222833600,8415.4099999999999],[1222920000,8415.4099999999999],[1223006400,8415.4099999999999],[1223092800,8415.4099999999999],[1223179200,8415.4099999999999],[1223265600,8415.4099999999999],[1223352000,8415.4099999999999],[1223438400,8415.4099999999999],[1223524800,8415.4099999999999],[1223611200,8415.4099999999999],[1223697600,8415.4099999999999],[1223784000,8415.4099999999999],[1223870400,8415.4099999999999],[1223956800,8415.4099999999999],[1224043200,8415.4099999999999],[1224129600,8415.4099999999999],[1224216000,8415.4099999999999],[1224302400,8415.4099999999999],[1224388800,8415.4099999999999],[1224475200,8415.4099999999999],[1224561600,8415.4099999999999],[1224648000,8415.4099999999999],[1224734400,8415.4099999999999],[1224820800,8415.4099999999999],[1224907200,8415.4099999999999],[1224993600,8415.4099999999999],[1225080000,8415.4099999999999],[1225166400,8415.4099999999999],[1225252800,8415.4099999999999],[1225339200,8415.4099999999999],[1225425600,8415.4099999999999],[1225512000,8415.4099999999999],[1225598400,8415.4099999999999],[1225688400,8415.4099999999999],[1225774800,8415.4099999999999],[1225861200,8415.4099999999999],[1225947600,8415.4099999999999],[1226034000,8415.4099999999999],[1226120400,8415.4099999999999],[1226206800,8415.4099999999999],[1226293200,8415.4099999999999],[1226379600,8415.4099999999999],[1226466000,8415.4099999999999],[1226552400,8415.4099999999999],[1226638800,8415.4099999999999],[1226725200,8415.4099999999999],[1226811600,8415.4099999999999],[1226898000,8415.4099999999999],[1226984400,8415.4099999999999],[1227070800,8415.4099999999999],[1227157200,8415.4099999999999],[1227243600,8415.4099999999999],[1227330000,8415.4099999999999],[1227416400,8415.4099999999999],[1227502800,8415.4099999999999],[1227589200,8415.4099999999999],[1227675600,8415.4099999999999],[1227762000,8415.4099999999999],[1227848400,8415.4099999999999],[1227934800,8415.4099999999999],[1228021200,8415.4099999999999],[1228107600,8415.4099999999999],[1228194000,8415.4099999999999],[1228280400,8415.4099999999999],[1228366800,8415.4099999999999],[1228453200,8415.4099999999999],[1228539600,8415.4099999999999],[1228626000,8415.4099999999999],[1228712400,8415.4099999999999],[1228798800,8415.4099999999999],[1228885200,8415.4099999999999],[1228971600,8415.4099999999999],[1229058000,8415.4099999999999],[1229144400,8415.4099999999999],[1229230800,8415.4099999999999],[1229317200,8415.4099999999999],[1229403600,8415.4099999999999],[1229490000,8415.4099999999999],[1229576400,8415.4099999999999],[1229662800,8415.4099999999999],[1229749200,8415.4099999999999],[1229835600,8415.4099999999999],[1229922000,8415.4099999999999],[1230008400,8415.4099999999999],[1230094800,8415.4099999999999],[1230181200,8415.4099999999999],[1230267600,8415.4099999999999],[1230354000,8415.4099999999999],[1230440400,8415.4099999999999],[1230526800,8415.4099999999999],[1230613200,8415.4099999999999],[1230699600,8415.4099999999999],[1230786000,8415.4099999999999],[1230872400,8415.4099999999999],[1230958800,8415.4099999999999],[1231045200,8415.4099999999999],[1231131600,8415.4099999999999],[1231218000,8415.4099999999999],[1231304400,8415.4099999999999],[1231390800,8415.4099999999999],[1231477200,8415.4099999999999],[1231563600,8415.4099999999999],[1231650000,8415.4099999999999],[1231736400,8415.4099999999999],[1231822800,8415.4099999999999],[1231909200,8415.4099999999999],[1231995600,8415.4099999999999],[1232082000,8415.4099999999999],[1232168400,8415.4099999999999],[1232254800,8415.4099999999999],[1232341200,8415.4099999999999],[1232427600,8415.4099999999999],[1232514000,8415.4099999999999],[1232600400,8415.4099999999999],[1232686800,8415.4099999999999],[1232773200,8415.4099999999999],[1232859600,8415.4099999999999],[1232946000,8415.4099999999999],[1233032400,8415.4099999999999],[1233118800,8415.4099999999999],[1233205200,8415.4099999999999],[1233291600,8415.4099999999999],[1233378000,8415.4099999999999],[1233464400,8415.4099999999999],[1233550800,8415.4099999999999],[1233637200,8415.4099999999999],[1233723600,8415.4099999999999],[1233810000,8415.4099999999999],[1233896400,8415.4099999999999],[1233982800,8415.4099999999999],[1234069200,8415.4099999999999],[1234155600,8415.4099999999999],[1234242000,8415.4099999999999],[1234328400,8415.4099999999999],[1234414800,8415.4099999999999],[1234501200,8415.4099999999999],[1234587600,8415.4099999999999],[1234674000,8415.4099999999999],[1234760400,8415.4099999999999],[1234846800,8415.4099999999999],[1234933200,8415.4099999999999],[1235019600,8415.4099999999999],[1235106000,8415.4099999999999],[1235192400,8415.4099999999999],[1235278800,8415.4099999999999],[1235365200,8415.4099999999999],[1235451600,8415.4099999999999],[1235538000,8415.4099999999999],[1235624400,8415.4099999999999],[1235710800,8415.4099999999999],[1235797200,8415.4099999999999],[1235883600,8415.4099999999999],[1235970000,8415.4099999999999],[1236056400,8415.4099999999999],[1236142800,8415.4099999999999],[1236229200,8415.4099999999999],[1236315600,8415.4099999999999],[1236402000,8415.4099999999999],[1236488400,8415.4099999999999],[1236571200,8415.4099999999999],[1236657600,8415.4099999999999],[1236744000,8415.4099999999999],[1236830400,8415.4099999999999],[1236916800,8415.4099999999999],[1237003200,8415.4099999999999],[1237089600,8415.4099999999999],[1237176000,8415.4099999999999],[1237262400,8415.4099999999999],[1237348800,8415.4099999999999],[1237435200,8415.4099999999999],[1237521600,8415.4099999999999],[1237608000,8415.4099999999999],[1237694400,8415.4099999999999],[1237780800,8415.4099999999999],[1237867200,8415.4099999999999],[1237953600,8415.4099999999999],[1238040000,8415.4099999999999],[1238126400,8415.4099999999999],[1238212800,8415.4099999999999],[1238299200,8415.4099999999999],[1238385600,8415.4099999999999],[1238472000,8415.4099999999999],[1238558400,8415.4099999999999],[1238644800,8415.4099999999999],[1238731200,8415.4099999999999],[1238817600,8415.4099999999999],[1238904000,8415.4099999999999],[1238990400,8415.4099999999999],[1239076800,8415.4099999999999],[1239163200,8415.4099999999999],[1239249600,8415.4099999999999],[1239336000,8415.4099999999999],[1239422400,8415.4099999999999],[1239508800,8415.4099999999999],[1239595200,8415.4099999999999],[1239681600,8415.4099999999999],[1239768000,8415.4099999999999],[1239854400,8415.4099999999999],[1239940800,8415.4099999999999],[1240027200,8415.4099999999999],[1240113600,8415.4099999999999],[1240200000,8415.4099999999999],[1240286400,8415.4099999999999],[1240372800,8415.4099999999999],[1240459200,8415.4099999999999],[1240545600,8415.4099999999999],[1240632000,8415.4099999999999],[1240718400,8415.4099999999999],[1240804800,8415.4099999999999],[1240891200,8415.4099999999999],[1240977600,8415.4099999999999],[1241064000,8415.4099999999999],[1241150400,8415.4099999999999],[1241236800,8415.4099999999999],[1241323200,8415.4099999999999],[1241409600,8415.4099999999999],[1241496000,8415.4099999999999],[1241582400,8415.4099999999999],[1241668800,8415.4099999999999],[1241755200,8415.4099999999999],[1241841600,8415.4099999999999],[1241928000,8415.4099999999999],[1242014400,8415.4099999999999],[1242100800,8415.4099999999999],[1242187200,8415.4099999999999],[1242273600,8415.4099999999999],[1242360000,8415.4099999999999],[1242446400,8415.4099999999999],[1242532800,8415.4099999999999],[1242619200,8415.4099999999999],[1242705600,8415.4099999999999],[1242792000,8415.4099999999999],[1242878400,8415.4099999999999],[1242964800,8415.4099999999999],[1243051200,8415.4099999999999],[1243137600,8415.4099999999999],[1243224000,8415.4099999999999],[1243310400,8415.4099999999999],[1243396800,8415.4099999999999],[1243483200,8415.4099999999999],[1243569600,8415.4099999999999],[1243656000,8415.4099999999999],[1243742400,8415.4099999999999],[1243828800,8415.4099999999999],[1243915200,8415.4099999999999],[1244001600,8415.4099999999999],[1244088000,8415.4099999999999],[1244174400,8415.4099999999999],[1244260800,8415.4099999999999],[1244347200,8415.4099999999999],[1244433600,8415.4099999999999],[1244520000,8415.4099999999999],[1244606400,8415.4099999999999],[1244692800,8415.4099999999999],[1244779200,8415.4099999999999],[1244865600,8415.4099999999999],[1244952000,8415.4099999999999],[1245038400,8415.4099999999999],[1245124800,8415.4099999999999],[1245211200,8415.4099999999999],[1245297600,8415.4099999999999],[1245384000,8415.4099999999999],[1245470400,8415.4099999999999],[1245556800,8415.4099999999999],[1245643200,8415.4099999999999],[1245729600,8415.4099999999999],[1245816000,8415.4099999999999],[1245902400,8415.4099999999999],[1245988800,8415.4099999999999],[1246075200,8415.4099999999999],[1246161600,8415.4099999999999],[1246248000,8415.4099999999999],[1246334400,8415.4099999999999],[1246420800,8415.4099999999999],[1246507200,8415.4099999999999],[1246593600,8415.4099999999999],[1246680000,8415.4099999999999],[1246766400,8415.4099999999999],[1246852800,8415.4099999999999],[1246939200,8415.4099999999999],[1247025600,8415.4099999999999],[1247112000,8415.4099999999999],[1247198400,8415.4099999999999],[1247284800,8415.4099999999999],[1247371200,8415.4099999999999],[1247457600,8415.4099999999999],[1247544000,8415.4099999999999],[1247630400,8415.4099999999999],[1247716800,8415.4099999999999],[1247803200,8415.4099999999999],[1247889600,8415.4099999999999],[1247976000,8415.4099999999999],[1248062400,8415.4099999999999],[1248148800,8415.4099999999999],[1248235200,8415.4099999999999],[1248321600,8415.4099999999999],[1248408000,8415.4099999999999],[1248494400,8415.4099999999999],[1248580800,8415.4099999999999],[1248667200,8415.4099999999999],[1248753600,8415.4099999999999],[1248840000,8415.4099999999999],[1248926400,8415.4099999999999],[1249012800,8415.4099999999999],[1249099200,8415.4099999999999],[1249185600,8415.4099999999999],[1249272000,8415.4099999999999],[1249358400,8590.4500000000007],[1249444800,8590.4500000000007],[1249531200,8590.4500000000007],[1249617600,8590.4500000000007],[1249704000,8590.4500000000007],[1249790400,8590.4500000000007],[1249876800,8590.4500000000007],[1249963200,8590.4500000000007],[1250049600,8590.4500000000007],[1250136000,8590.4500000000007],[1250222400,8590.4500000000007],[1250308800,8590.4500000000007],[1250395200,8590.4500000000007],[1250481600,8590.4500000000007],[1250568000,8590.4500000000007],[1250654400,8590.4500000000007],[1250740800,8590.4500000000007],[1250827200,8590.4500000000007],[1250913600,8590.4500000000007],[1251000000,8590.4500000000007],[1251086400,8590.4500000000007],[1251172800,8590.4500000000007],[1251259200,8590.4500000000007],[1251345600,8590.4500000000007],[1251432000,8590.4500000000007],[1251518400,8590.4500000000007],[1251604800,8590.4500000000007],[1251691200,8590.4500000000007],[1251777600,8590.4500000000007],[1251864000,8590.4500000000007],[1251950400,8590.4500000000007],[1252036800,8590.4500000000007],[1252123200,8590.4500000000007],[1252209600,8590.4500000000007],[1252296000,8590.4500000000007],[1252382400,8590.4500000000007],[1252468800,8590.4500000000007],[1252555200,8590.4500000000007],[1252641600,8590.4500000000007],[1252728000,8590.4500000000007],[1252814400,8590.4500000000007],[1252900800,8590.4500000000007],[1252987200,8590.4500000000007],[1253073600,8590.4500000000007],[1253160000,8590.4500000000007],[1253246400,8590.4500000000007],[1253332800,8590.4500000000007],[1253419200,8590.4500000000007],[1253505600,8590.4500000000007],[1253592000,8590.4500000000007],[1253678400,8590.4500000000007],[1253764800,8590.4500000000007],[1253851200,8590.4500000000007],[1253937600,8590.4500000000007],[1254024000,8590.4500000000007],[1254110400,8590.4500000000007],[1254196800,8590.4500000000007],[1254283200,8590.4500000000007],[1254369600,8590.4500000000007],[1254456000,8590.4500000000007],[1254542400,8590.4500000000007],[1254628800,8590.4500000000007],[1254715200,8590.4500000000007],[1254801600,8590.4500000000007],[1254888000,8590.4500000000007],[1254974400,8590.4500000000007],[1255060800,8590.4500000000007],[1255147200,8590.4500000000007],[1255233600,8590.4500000000007],[1255320000,8590.4500000000007],[1255406400,8590.4500000000007],[1255492800,8590.4500000000007],[1255579200,8590.4500000000007],[1255665600,8590.4500000000007],[1255752000,8590.4500000000007],[1255838400,8590.4500000000007],[1255924800,8590.4500000000007],[1256011200,8590.4500000000007],[1256097600,8590.4500000000007],[1256184000,8590.4500000000007],[1256270400,8590.4500000000007],[1256356800,8590.4500000000007],[1256443200,8590.4500000000007],[1256529600,8590.4500000000007],[1256616000,8590.4500000000007],[1256702400,8590.4500000000007],[1256788800,8590.4500000000007],[1256875200,8590.4500000000007],[1256961600,8590.4500000000007],[1257048000,8590.4500000000007],[1257138000,8590.4500000000007],[1257224400,8590.4500000000007],[1257310800,8590.4500000000007],[1257397200,8590.4500000000007],[1257483600,8590.4500000000007],[1257570000,8590.4500000000007],[1257656400,8590.4500000000007],[1257742800,8590.4500000000007],[1257829200,8590.4500000000007],[1257915600,8590.4500000000007],[1258002000,8590.4500000000007],[1258088400,8590.4500000000007],[1258174800,8590.4500000000007],[1258261200,8590.4500000000007],[1258347600,8590.4500000000007],[1258434000,8590.4500000000007],[1258520400,8590.4500000000007],[1258606800,8590.4500000000007],[1258693200,8590.4500000000007],[1258779600,8590.4500000000007],[1258866000,8590.4500000000007],[1258952400,8590.4500000000007],[1259038800,8590.4500000000007],[1259125200,8590.4500000000007],[1259211600,8590.4500000000007],[1259298000,8590.4500000000007],[1259384400,8590.4500000000007],[1259470800,8590.4500000000007],[1259557200,8590.4500000000007],[1259643600,8590.4500000000007],[1259730000,8590.4500000000007],[1259816400,8590.4500000000007],[1259902800,8590.4500000000007],[1259989200,8590.4500000000007],[1260075600,8590.4500000000007],[1260162000,8590.4500000000007],[1260248400,8590.4500000000007],[1260334800,8590.4500000000007],[1260421200,8590.4500000000007],[1260507600,8590.4500000000007],[1260594000,8590.4500000000007],[1260680400,8590.4500000000007],[1260766800,8590.4500000000007],[1260853200,8590.4500000000007],[1260939600,8590.4500000000007],[1261026000,8590.4500000000007],[1261112400,8590.4500000000007],[1261198800,8590.4500000000007],[1261285200,8590.4500000000007],[1261371600,8590.4500000000007],[1261458000,8590.4500000000007],[1261544400,8590.4500000000007],[1261630800,8590.4500000000007],[1261717200,8590.4500000000007],[1261803600,8590.4500000000007],[1261890000,8590.4500000000007],[1261976400,8590.4500000000007],[1262062800,8590.4500000000007],[1262149200,8590.4500000000007],[1262235600,8590.4500000000007],[1262322000,8590.4500000000007],[1262408400,8590.4500000000007],[1262494800,8590.4500000000007],[1262581200,8590.4500000000007],[1262667600,8590.4500000000007],[1262754000,8590.4500000000007],[1262840400,8590.4500000000007],[1262926800,8590.4500000000007],[1263013200,8590.4500000000007],[1263099600,8590.4500000000007],[1263186000,8590.4500000000007],[1263272400,8590.4500000000007],[1263358800,8590.4500000000007],[1263445200,8590.4500000000007],[1263531600,8590.4500000000007],[1263618000,8590.4500000000007],[1263704400,8590.4500000000007],[1263790800,8590.4500000000007],[1263877200,8590.4500000000007],[1263963600,8590.4500000000007],[1264050000,8590.4500000000007],[1264136400,8590.4500000000007],[1264222800,8590.4500000000007],[1264309200,8590.4500000000007],[1264395600,8590.4500000000007],[1264482000,8590.4500000000007],[1264568400,8590.4500000000007],[1264654800,8590.4500000000007],[1264741200,8590.4500000000007],[1264827600,8590.4500000000007],[1264914000,8590.4500000000007],[1265000400,8590.4500000000007],[1265086800,8590.4500000000007],[1265173200,8590.4500000000007],[1265259600,8590.4500000000007],[1265346000,8590.4500000000007],[1265432400,8590.4500000000007],[1265518800,8590.4500000000007],[1265605200,8590.4500000000007],[1265691600,8590.4500000000007],[1265778000,8590.4500000000007],[1265864400,8590.4500000000007],[1265950800,8590.4500000000007],[1266037200,8590.4500000000007],[1266123600,8590.4500000000007],[1266210000,8590.4500000000007],[1266296400,8590.4500000000007],[1266382800,8590.4500000000007],[1266469200,8590.4500000000007],[1266555600,8590.4500000000007],[1266642000,8590.4500000000007],[1266728400,8590.4500000000007],[1266814800,8590.4500000000007],[1266901200,8590.4500000000007],[1266987600,8590.4500000000007],[1267074000,8590.4500000000007],[1267160400,8590.4500000000007],[1267246800,8590.4500000000007],[1267333200,8590.4500000000007],[1267419600,8590.4500000000007],[1267506000,8590.4500000000007],[1267592400,8590.4500000000007],[1267678800,8590.4500000000007],[1267765200,8590.4500000000007],[1267851600,8590.4500000000007],[1267938000,8590.4500000000007],[1268024400,8590.4500000000007],[1268110800,8590.4500000000007],[1268197200,8590.4500000000007],[1268283600,8590.4500000000007],[1268370000,8590.4500000000007],[1268456400,8590.4500000000007],[1268542800,8590.4500000000007],[1268625600,8590.4500000000007],[1268712000,8590.4500000000007],[1268798400,8590.4500000000007],[1268884800,8590.4500000000007],[1268971200,8590.4500000000007],[1269057600,8590.4500000000007],[1269144000,8590.4500000000007],[1269230400,8590.4500000000007],[1269316800,8590.4500000000007],[1269403200,8590.4500000000007],[1269489600,8590.4500000000007],[1269576000,8590.4500000000007],[1269662400,8590.4500000000007],[1269748800,8590.4500000000007],[1269835200,8590.4500000000007],[1269921600,8590.4500000000007],[1270008000,8590.4500000000007],[1270094400,8590.4500000000007],[1270180800,8590.4500000000007],[1270267200,8590.4500000000007],[1270353600,8590.4500000000007],[1270440000,8590.4500000000007],[1270526400,8590.4500000000007],[1270612800,8590.4500000000007],[1270699200,8590.4500000000007],[1270785600,8590.4500000000007],[1270872000,8590.4500000000007],[1270958400,8590.4500000000007],[1271044800,8590.4500000000007],[1271131200,8590.4500000000007],[1271217600,8590.4500000000007],[1271304000,8590.4500000000007],[1271390400,8590.4500000000007],[1271476800,8590.4500000000007],[1271563200,8590.4500000000007],[1271649600,8590.4500000000007],[1271736000,8590.4500000000007],[1271822400,8590.4500000000007],[1271908800,8590.4500000000007],[1271995200,8590.4500000000007],[1272081600,8590.4500000000007],[1272168000,8590.4500000000007],[1272254400,8590.4500000000007],[1272340800,8590.4500000000007],[1272427200,8590.4500000000007],[1272513600,8590.4500000000007],[1272600000,8590.4500000000007],[1272686400,8590.4500000000007],[1272772800,8590.4500000000007],[1272859200,8590.4500000000007],[1272945600,8590.4500000000007],[1273032000,8590.4500000000007],[1273118400,8590.4500000000007],[1273204800,8590.4500000000007],[1273291200,8590.4500000000007],[1273377600,8590.4500000000007],[1273464000,8590.4500000000007],[1273550400,8590.4500000000007],[1273636800,8590.4500000000007],[1273723200,8590.4500000000007],[1273809600,8590.4500000000007],[1273896000,8590.4500000000007],[1273982400,8590.4500000000007],[1274068800,8590.4500000000007],[1274155200,8590.4500000000007],[1274241600,8590.4500000000007],[1274328000,8590.4500000000007],[1274414400,8590.4500000000007],[1274500800,8590.4500000000007],[1274587200,8590.4500000000007],[1274673600,8590.4500000000007],[1274760000,8590.4500000000007],[1274846400,8590.4500000000007],[1274932800,8590.4500000000007],[1275019200,8590.4500000000007],[1275105600,8590.4500000000007],[1275192000,8590.4500000000007],[1275278400,8590.4500000000007],[1275364800,8590.4500000000007],[1275451200,8590.4500000000007],[1275537600,8590.4500000000007],[1275624000,8590.4500000000007],[1275710400,8590.4500000000007],[1275796800,8590.4500000000007],[1275883200,8590.4500000000007],[1275969600,8590.4500000000007],[1276056000,8590.4500000000007],[1276142400,8590.4500000000007],[1276228800,8590.4500000000007],[1276315200,8590.4500000000007],[1276401600,8590.4500000000007],[1276488000,8590.4500000000007],[1276574400,8590.4500000000007],[1276660800,8590.4500000000007],[1276747200,8590.4500000000007],[1276833600,8590.4500000000007],[1276920000,8590.4500000000007],[1277006400,8590.4500000000007],[1277092800,8590.4500000000007],[1277179200,8590.4500000000007],[1277265600,8590.4500000000007],[1277352000,8590.4500000000007],[1277438400,8590.4500000000007],[1277524800,8590.4500000000007],[1277611200,8590.4500000000007],[1277697600,8590.4500000000007],[1277784000,8590.4500000000007],[1277870400,8590.4500000000007],[1277956800,8590.4500000000007],[1278043200,8590.4500000000007],[1278129600,8590.4500000000007],[1278216000,8590.4500000000007],[1278302400,8590.4500000000007],[1278388800,8590.4500000000007],[1278475200,8590.4500000000007],[1278561600,8590.4500000000007],[1278648000,8590.4500000000007],[1278734400,8590.4500000000007],[1278820800,8590.4500000000007],[1278907200,8590.4500000000007],[1278993600,8590.4500000000007],[1279080000,8590.4500000000007],[1279166400,8590.4500000000007],[1279252800,8590.4500000000007],[1279339200,8590.4500000000007],[1279425600,8590.4500000000007],[1279512000,8590.4500000000007],[1279598400,8590.4500000000007],[1279684800,8590.4500000000007],[1279771200,8590.4500000000007],[1279857600,8590.4500000000007],[1279944000,8590.4500000000007],[1280030400,8590.4500000000007],[1280116800,8590.4500000000007],[1280203200,8590.4500000000007],[1280289600,8590.4500000000007],[1280376000,8590.4500000000007],[1280462400,8590.4500000000007],[1280548800,8590.4500000000007],[1280635200,8590.4500000000007],[1280721600,8590.4500000000007],[1659412800,18662.25],[1659499200,18662.25],[1659585600,18662.25],[1659672000,18662.25],[1659758400,18662.25],[1659844800,18662.25],[1659931200,18662.25],[1660017600,18662.25],[1660104000,18662.25],[1660190400,18662.25],[1660276800,18662.25],[1660363200,18662.25],[1660449600,18662.25],[1660536000,18662.25],[1660622400,18662.25],[1660708800,18662.25],[1660795200,18662.25],[1660881600,18662.25],[1660968000,18662.25],[1661054400,18662.25],[1661140800,18662.25],[1661227200,18662.25],[1661313600,18662.25],[1661400000,18662.25],[1661486400,18662.25],[1661572800,18662.25],[1661659200,18662.25],[1661745600,18662.25],[1661832000,18662.25],[1661918400,18662.25],[1662004800,18662.25],[1662091200,18662.25],[1662177600,18662.25],[1662264000,18662.25],[1662350400,18662.25],[1662436800,18662.25],[1662523200,18662.25],[1662609600,18662.25],[1662696000,18662.25],[1662782400,18662.25],[1662868800,18662.25],[1662955200,18662.25],[1663041600,18662.25],[1663128000,18662.25],[1663214400,18662.25],[1663300800,18662.25],[1663387200,18662.25],[1663473600,18662.25],[1663560000,18662.25],[1663646400,18662.25],[1663732800,18662.25],[1663819200,18662.25],[1663905600,18662.25],[1663992000,18662.25],[1664078400,18662.25],[1664164800,18662.25],[1664251200,18662.25],[1664337600,18662.25],[1664424000,18662.25],[1664510400,18662.25],[1664596800,18662.25],[1664683200,18662.25],[1664769600,18662.25],[1664856000,18662.25],[1664942400,18662.25],[1665028800,18662.25],[1665115200,18662.25],[1665201600,18662.25],[1665288000,18662.25],[1665374400,18662.25],[1665460800,18662.25],[1665547200,18662.25],[1665633600,18662.25],[1665720000,18662.25],[1665806400,18662.25],[1665892800,18662.25],[1665979200,18662.25],[1666065600,18662.25],[1666152000,18662.25],[1666238400,18662.25],[1666324800,18662.25],[1666411200,18662.25],[1666497600,18662.25],[1666584000,18662.25],[1666670400,18662.25],[1666756800,18662.25],[1666843200,18662.25],[1666929600,18662.25],[1667016000,18662.25],[1667102400,18662.25],[1667188800,18662.25],[1667275200,18662.25],[1667361600,18662.25],[1667448000,18662.25],[1667534400,18662.25],[1667620800,18662.25],[1667707200,18662.25],[1667797200,18662.25],[1667883600,18662.25],[1667970000,18662.25],[1668056400,18662.25],[1668142800,18662.25],[1668229200,18662.25],[1668315600,18662.25],[1668402000,18662.25],[1668488400,18662.25],[1668574800,18662.25],[1668661200,18662.25],[1668747600,18662.25],[1668834000,18662.25],[1668920400,18662.25],[1669006800,18662.25],[1669093200,18662.25],[1669179600,18662.25],[1669266000,18662.25],[1669352400,18662.25],[1669438800,18662.25],[1669525200,18662.25],[1669611600,18662.25],[1669698000,18662.25],[1669784400,18662.25],[1669870800,18662.25],[1669957200,18662.25],[1670043600,18662.25],[1670130000,18662.25],[1670216400,18662.25],[1670302800,18662.25],[1670389200,18662.25],[1670475600,18662.25],[1670562000,18662.25],[1670648400,18662.25],[1670734800,18662.25],[1670821200,18662.25],[1670907600,18662.25],[1670994000,18662.25],[1671080400,18662.25],[1671166800,18662.25],[1671253200,18662.25],[1671339600,18662.25],[1671426000,18662.25],[1671512400,18662.25],[1671598800,18662.25],[1671685200,18662.25],[1671771600,18662.25],[1671858000,18662.25],[1671944400,18662.25],[1672030800,18662.25],[1672117200,18662.25],[1672203600,18662.25],[1672290000,18662.25],[1672376400,18662.25],[1672462800,18662.25],[1672549200,18662.25],[1672635600,18662.25],[1672722000,18662.25],[1672808400,18662.25],[1672894800,18662.25],[1672981200,18662.25],[1673067600,18662.25],[1673154000,18662.25],[1673240400,18662.25],[1673326800,18662.25],[1673413200,18662.25],[1673499600,18662.25],[1673586000,18662.25],[1673672400,18662.25],[1673758800,18662.25],[1673845200,18662.25],[1673931600,18662.25],[1674018000,18662.25],[1674104400,18662.25],[1674190800,18662.25],[1674277200,18662.25],[1674363600,18662.25],[1674450000,18662.25],[1674536400,18662.25],[1674622800,18662.25],[1674709200,18662.25],[1674795600,18662.25],[1674882000,18662.25],[1674968400,18662.25],[1675054800,18662.25],[1675141200,18662.25],[1675227600,18662.25],[1675314000,18662.25],[1675400400,18662.25],[1675486800,18662.25],[1675573200,18662.25],[1675659600,18662.25],[1675746000,18662.25],[1675832400,18662.25],[1675918800,18662.25],[1676005200,18662.25],[1676091600,18662.25],[1676178000,18662.25],[1676264400,18662.25],[1676350800,18662.25],[1676437200,18662.25],[1676523600,18662.25],[1676610000,18662.25],[1676696400,18662.25],[1676782800,18662.25],[1676869200,18662.25],[1676955600,18662.25],[1677042000,18662.25],[1677128400,18662.25],[1677214800,18662.25],[1677301200,18662.25],[1677387600,18662.25],[1677474000,18662.25],[1677560400,18662.25],[1677646800,18662.25],[1677733200,18662.25],[1677819600,18662.25],[1677906000,18662.25],[1677992400,18662.25],[1678078800,18662.25],[1678165200,18662.25],[1678251600,18662.25],[1678338000,18662.25],[1678424400,18662.25],[1678510800,18662.25],[1678597200,18662.25],[1678680000,18662.25],[1678766400,18662.25],[1678852800,18662.25],[1678939200,18662.25],[1679025600,18662.25],[1679112000,18662.25],[1679198400,18662.25],[1679284800,18662.25],[1679371200,18662.25],[1679457600,18662.25],[1679544000,18662.25],[1679630400,18662.25],[1679716800,18662.25],[1679803200,18662.25],[1679889600,18662.25],[1679976000,18662.25],[1680062400,18662.25],[1680148800,18662.25],[1680235200,18662.25],[1680321600,18662.25],[1680408000,18662.25],[1680494400,18662.25],[1680580800,18662.25],[1680667200,18662.25],[1680753600,18662.25],[1680840000,18662.25],[1680926400,18662.25],[1681012800,18662.25],[1681099200,18662.25],[1681185600,18662.25],[1681272000,18662.25],[1681358400,18662.25],[1681444800,18662.25],[1681531200,18662.25],[1681617600,18662.25],[1681704000,18662.25],[1681790400,18662.25],[1681876800,18662.25],[1681963200,18662.25],[1682049600,18662.25],[1682136000,18662.25],[1682222400,18662.25],[1682308800,18662.25],[1682395200,18662.25],[1682481600,18662.25],[1682568000,18662.25],[1682654400,18662.25],[1682740800,18662.25],[1682827200,18662.25],[1682913600,18662.25],[1683000000,18662.25],[1683086400,18662.25],[1683172800,18662.25],[1683259200,18662.25],[1683345600,18662.25],[1683432000,18662.25],[1683518400,18662.25],[1683604800,18662.25],[1683691200,18662.25],[1683777600,18662.25],[1683864000,18662.25],[1683950400,18662.25],[1684036800,18662.25],[1684123200,18662.25],[1684209600,18662.25],[1684296000,18662.25],[1684382400,18662.25],[1684468800,18662.25],[1684555200,18662.25],[1684641600,18662.25],[1684728000,18662.25],[1684814400,18662.25],[1684900800,18662.25],[1684987200,18662.25],[1685073600,18662.25],[1685160000,18662.25],[1685246400,18662.25],[1685332800,18662.25],[1685419200,18662.25],[1685505600,18662.25],[1685592000,18662.25],[1685678400,18662.25],[1685764800,18662.25],[1685851200,18662.25],[1685937600,18662.25],[1686024000,18662.25],[1686110400,18662.25],[1686196800,18662.25],[1686283200,18662.25],[1686369600,18662.25],[1686456000,18662.25],[1686542400,18662.25],[1686628800,18662.25],[1686715200,18662.25],[1686801600,18662.25],[1686888000,18662.25],[1686974400,18662.25],[1687060800,18662.25],[1687147200,18662.25],[1687233600,18662.25],[1687320000,18662.25],[1687406400,18662.25],[1687492800,18662.25],[1687579200,18662.25],[1687665600,18662.25],[1687752000,18662.25],[1687838400,18662.25],[1687924800,18662.25],[1688011200,18662.25],[1688097600,18662.25],[1688184000,18662.25],[1688270400,18662.25],[1688356800,18662.25],[1688443200,18662.25],[1688529600,18662.25],[1688616000,18662.25],[1688702400,18662.25],[1688788800,18662.25],[1688875200,18662.25],[1688961600,18662.25],[1689048000,18662.25],[1689134400,18662.25],[1689220800,18662.25],[1689307200,18662.25],[1689393600,18662.25],[1689480000,18662.25],[1689566400,18662.25],[1689652800,18662.25],[1689739200,18662.25],[1689825600,18662.25],[1689912000,18662.25],[1689998400,18662.25],[1690084800,18662.25],[1690171200,18662.25],[1690257600,18662.25],[1690344000,18662.25],[1690430400,18662.25],[1690516800,18662.25],[1690603200,18662.25],[1690689600,18662.25],[1690776000,18662.25],[1690862400,18662.25],[1690948800,19693.650000000001],[1691035200,19693.650000000001],[1691121600,19693.650000000001],[1691208000,19693.650000000001],[1691294400,19693.650000000001],[1691380800,19693.650000000001],[1691467200,19693.650000000001],[1691553600,19693.650000000001],[1691640000,19693.650000000001],[1691726400,19693.650000000001],[1691812800,19693.650000000001],[1691899200,19693.650000000001],[1691985600,19693.650000000001],[1692072000,19693.650000000001],[1692158400,19693.650000000001],[1692244800,19693.650000000001],[1692331200,19693.650000000001],[1692417600,19693.650000000001],[1692504000,19693.650000000001],[1692590400,19693.650000000001],[1692676800,19693.650000000001],[1692763200,19693.650000000001],[1692849600,19693.650000000001],[1692936000,19693.650000000001],[1693022400,19693.650000000001],[1693108800,19693.650000000001],[1693195200,19693.650000000001],[1693281600,19693.650000000001],[1693368000,19693.650000000001],[1693454400,19693.650000000001],[1693540800,19693.650000000001],[1693627200,19693.650000000001],[1693713600,19693.650000000001],[1693800000,19693.650000000001],[1693886400,19693.650000000001],[1693972800,19693.650000000001],[1694059200,19693.650000000001],[1694145600,19693.650000000001],[1694232000,19693.650000000001],[1694318400,19693.650000000001],[1694404800,19693.650000000001],[1694491200,19693.650000000001],[1694577600,19693.650000000001],[1694664000,19693.650000000001],[1694750400,19693.650000000001],[1694836800,19693.650000000001],[1694923200,19693.650000000001],[1695009600,19693.650000000001],[1695096000,19693.650000000001],[1695182400,19693.650000000001],[1695268800,19693.650000000001],[1695355200,19693.650000000001],[1695441600,19693.650000000001],[1695528000,19693.650000000001],[1695614400,19693.650000000001],[1695700800,19693.650000000001],[1695787200,19693.650000000001],[1695873600,19693.650000000001],[1695960000,19693.650000000001],[1696046400,19693.650000000001],[1696132800,19693.650000000001],[1696219200,19693.650000000001],[1696305600,19693.650000000001],[1696392000,19693.650000000001],[1696478400,19693.650000000001],[1696564800,19693.650000000001],[1696651200,19693.650000000001],[1696737600,19693.650000000001],[1696824000,19693.650000000001],[1696910400,19693.650000000001],[1696996800,19693.650000000001],[1697083200,19693.650000000001],[1697169600,19693.650000000001],[1697256000,19693.650000000001],[1697342400,19693.650000000001],[1697428800,19693.650000000001],[1697515200,19693.650000000001],[1697601600,19693.650000000001],[1697688000,19693.650000000001],[1697774400,19693.650000000001],[1697860800,19693.650000000001],[1697947200,19693.650000000001],[1698033600,19693.650000000001],[1698120000,19693.650000000001],[1698206400,19693.650000000001],[1698292800,19693.650000000001],[1698379200,19693.650000000001],[1698465600,19693.650000000001],[1698552000,19693.650000000001],[1698638400,19693.650000000001],[1698724800,19693.650000000001],[1698811200,19693.650000000001],[1698897600,19693.650000000001],[1698984000,19693.650000000001],[1699070400,19693.650000000001],[1699156800,19693.650000000001],[1699246800,19693.650000000001],[1699333200,19693.650000000001],[1699419600,19693.650000000001],[1699506000,19693.650000000001],[1699592400,19693.650000000001],[1699678800,19693.650000000001],[1699765200,19693.650000000001],[1699851600,19693.650000000001],[1699938000,19693.650000000001],[1700024400,19693.650000000001],[1700110800,19693.650000000001],[1700197200,19693.650000000001],[1700283600,19693.650000000001],[1700370000,19693.650000000001],[1700456400,19693.650000000001],[1700542800,19693.650000000001],[1700629200,19693.650000000001],[1700715600,19693.650000000001],[1700802000,19693.650000000001],[1700888400,19693.650000000001],[1700974800,19693.650000000001],[1701061200,19693.650000000001],[1701147600,19693.650000000001],[1701234000,19693.650000000001],[1701320400,19693.650000000001],[1701406800,19693.650000000001],[1701493200,19693.650000000001],[1701579600,19693.650000000001],[1701666000,19693.650000000001],[1701752400,19693.650000000001],[1701838800,19693.650000000001],[1701925200,19693.650000000001],[1702011600,19693.650000000001],[1702098000,19693.650000000001],[1702184400,19693.650000000001],[1702270800,19693.650000000001],[1702357200,19693.650000000001],[1702443600,19693.650000000001],[1702530000,19693.650000000001],[1702616400,19693.650000000001],[1702702800,19693.650000000001],[1702789200,19693.650000000001],[1702875600,19693.650000000001],[1702962000,19693.650000000001],[1703048400,19693.650000000001],[1703134800,19693.650000000001],[1703221200,19693.650000000001],[1703307600,19693.650000000001],[1703394000,19693.650000000001],[1703480400,19693.650000000001],[1703566800,19693.650000000001],[1703653200,19693.650000000001],[1703739600,19693.650000000001],[1703826000,19693.650000000001],[1703912400,19693.650000000001],[1703998800,19693.650000000001],[1704085200,19693.650000000001],[1704171600,19693.650000000001],[1704258000,19693.650000000001],[1704344400,19693.650000000001],[1704430800,19693.650000000001],[1704517200,19693.650000000001],[1704603600,19693.650000000001],[1704690000,19693.650000000001],[1704776400,19693.650000000001],[1704862800,19693.650000000001],[1704949200,19693.650000000001],[1705035600,19693.650000000001],[1705122000,19693.650000000001],[1705208400,19693.650000000001],[1705294800,19693.650000000001],[1705381200,19693.650000000001],[1705467600,19693.650000000001],[1705554000,19693.650000000001],[1705640400,19693.650000000001],[1705726800,19693.650000000001],[1705813200,19693.650000000001],[1705899600,19693.650000000001],[1705986000,19693.650000000001],[1706072400,19693.650000000001],[1706158800,19693.650000000001],[1706245200,19693.650000000001],[1706331600,19693.650000000001],[1706418000,19693.650000000001],[1706504400,19693.650000000001],[1706590800,19693.650000000001],[1706677200,19693.650000000001],[1706763600,19693.650000000001],[1706850000,19693.650000000001],[1706936400,19693.650000000001],[1707022800,19693.650000000001],[1707109200,19693.650000000001],[1707195600,19693.650000000001],[1707282000,19693.650000000001],[1707368400,19693.650000000001],[1707454800,19693.650000000001],[1707541200,19693.650000000001],[1707627600,19693.650000000001],[1707714000,19693.650000000001],[1707800400,19693.650000000001],[1707886800,19693.650000000001],[1707973200,19693.650000000001],[1708059600,19693.650000000001],[1708146000,19693.650000000001],[1708232400,19693.650000000001],[1708318800,19693.650000000001],[1708405200,19693.650000000001],[1708491600,19693.650000000001],[1708578000,19693.650000000001],[1708664400,19693.650000000001],[1708750800,19693.650000000001],[1708837200,19693.650000000001],[1708923600,19693.650000000001],[1709010000,19693.650000000001],[1709096400,19693.650000000001],[1709182800,19693.650000000001],[1709269200,19693.650000000001],[1709355600,19693.650000000001],[1709442000,19693.650000000001],[1709528400,19693.650000000001],[1709614800,19693.650000000001],[1709701200,19693.650000000001],[1709787600,19693.650000000001],[1709874000,19693.650000000001],[1709960400,19693.650000000001],[1710046800,19693.650000000001],[1710129600,19693.650000000001],[1710216000,19693.650000000001],[1710302400,19693.650000000001],[1710388800,19693.650000000001],[1710475200,19693.650000000001],[1710561600,19693.650000000001],[1710648000,19693.650000000001],[1710734400,19693.650000000001],[1710820800,19693.650000000001],[1710907200,19693.650000000001],[1710993600,19693.650000000001],[1711080000,19693.650000000001],[1711166400,19693.650000000001],[1711252800,19693.650000000001],[1711339200,19693.650000000001],[1711425600,19693.650000000001],[1711512000,19693.650000000001],[1711598400,19693.650000000001],[1711684800,19693.650000000001],[1711771200,19693.650000000001],[1711857600,19693.650000000001],[1711944000,19693.650000000001],[1712030400,19693.650000000001],[1712116800,19693.650000000001],[1712203200,19693.650000000001],[1712289600,19693.650000000001],[1712376000,19693.650000000001],[1712462400,19693.650000000001],[1712548800,19693.650000000001],[1712635200,19693.650000000001],[1712721600,19693.650000000001],[1712808000,19693.650000000001],[1712894400,19693.650000000001],[1712980800,19693.650000000001],[1713067200,19693.650000000001],[1713153600,19693.650000000001],[1713240000,19693.650000000001],[1713326400,19693.650000000001],[1713412800,19693.650000000001],[1713499200,19693.650000000001],[1713585600,19693.650000000001],[1713672000,19693.650000000001],[1713758400,19693.650000000001],[1713844800,19693.650000000001],[1713931200,19693.650000000001],[1714017600,19693.650000000001],[1714104000,19693.650000000001],[1714190400,19693.650000000001],[1714276800,19693.650000000001],[1714363200,19693.650000000001],[1714449600,19693.650000000001],[1714536000,19693.650000000001],[1714622400,19693.650000000001],[1714708800,19693.650000000001],[1714795200,19693.650000000001],[1714881600,19693.650000000001],[1714968000,19693.650000000001],[1715054400,19693.650000000001],[1715140800,19693.650000000001],[1715227200,19693.650000000001],[1715313600,19693.650000000001],[1715400000,19693.650000000001],[1715486400,19693.650000000001],[1715572800,19693.650000000001],[1715659200,19693.650000000001],[1715745600,19693.650000000001],[1715832000,19693.650000000001],[1715918400,19693.650000000001],[1716004800,19693.650000000001],[1716091200,19693.650000000001],[1716177600,19693.650000000001],[1716264000,19693.650000000001],[1716350400,19693.650000000001],[1716436800,19693.650000000001],[1716523200,19693.650000000001],[1716609600,19693.650000000001],[1716696000,19693.650000000001],[1716782400,19693.650000000001],[1716868800,19693.650000000001],[1716955200,19693.650000000001],[1717041600,19693.650000000001],[1717128000,19693.650000000001],[1717214400,19693.650000000001],[1717300800,19693.650000000001],[1717387200,19693.650000000001],[1717473600,19693.650000000001],[1717560000,19693.650000000001],[1717646400,19693.650000000001],[1717732800,19693.650000000001],[1717819200,19693.650000000001],[1717905600,19693.650000000001],[1717992000,19693.650000000001],[1718078400,19693.650000000001],[1718164800,19693.650000000001],[1718251200,19693.650000000001],[1718337600,19693.650000000001],[1718424000,19693.650000000001],[1718510400,19693.650000000001],[1718596800,19693.650000000001],[1718683200,19693.650000000001],[1718769600,19693.650000000001],[1718856000,19693.650000000001],[1718942400,19693.650000000001],[1719028800,19693.650000000001],[1719115200,19693.650000000001],[1719201600,19693.650000000001],[1719288000,19693.650000000001],[1719374400,19693.650000000001],[1719460800,19693.650000000001],[1719547200,19693.650000000001],[1719633600,19693.650000000001],[1719720000,19693.650000000001],[1719806400,19693.650000000001],[1719892800,19693.650000000001],[1719979200,19693.650000000001],[1720065600,19693.650000000001],[1720152000,19693.650000000001],[1720238400,19693.650000000001],[1720324800,19693.650000000001],[1720411200,19693.650000000001],[1720497600,19693.650000000001],[1720584000,19693.650000000001],[1720670400,19693.650000000001],[1720756800,19693.650000000001],[1720843200,19693.650000000001],[1720929600,19693.650000000001],[1721016000,19693.650000000001],[1721102400,19693.650000000001],[1721188800,19693.650000000001],[1721275200,19693.650000000001],[1721361600,19693.650000000001],[1721448000,19693.650000000001],[1721534400,19693.650000000001],[1721620800,19693.650000000001],[1721707200,19693.650000000001],[1721793600,19693.650000000001],[1721880000,19693.650000000001],[1721966400,19693.650000000001],[1722052800,19693.650000000001],[1722139200,19693.650000000001],[1722225600,19693.650000000001],[1722312000,19693.650000000001],[1722398400,19693.650000000001],[1722484800,19693.650000000001],[1722571200,19693.650000000001],[1722657600,19693.650000000001],[1722744000,19693.650000000001],[1722830400,19693.650000000001],[1722916800,19693.650000000001],[1723003200,19693.650000000001],[1723089600,19693.650000000001],[1723176000,19693.650000000001],[1723262400,19693.650000000001],[1723348800,19693.650000000001],[1723435200,19693.650000000001],[1723521600,19693.650000000001],[1723608000,19693.650000000001],[1723694400,19693.650000000001],[1723780800,19693.650000000001],[1723867200,19693.650000000001],[1723953600,19693.650000000001],[1724040000,19693.650000000001],[1724126400,19693.650000000001],[1724212800,19693.650000000001],[1724299200,19693.650000000001],[1724385600,19693.650000000001],[1724472000,19693.650000000001],[1724558400,19693.650000000001],[1724644800,19693.650000000001],[1724731200,19693.650000000001],[1724817600,19693.650000000001],[1724904000,19693.650000000001],[1724990400,19693.650000000001],[1725076800,19693.650000000001],[1725163200,19693.650000000001],[1725249600,19693.650000000001],[1725336000,19693.650000000001],[1725422400,19693.650000000001],[1725508800,19693.650000000001],[1725595200,19693.650000000001],[1725681600,19693.650000000001],[1725768000,19693.650000000001],[1725854400,19693.650000000001],[1725940800,19693.650000000001],[1726027200,19693.650000000001],[1726113600,19693.650000000001],[1726200000,19693.650000000001],[1726286400,19693.650000000001],[1726372800,19693.650000000001],[1726459200,19693.650000000001],[1726545600,19693.650000000001],[1726632000,19693.650000000001],[1726718400,19693.650000000001],[1726804800,19693.650000000001],[1726891200,19693.650000000001],[1726977600,19693.650000000001],[1727064000,19693.650000000001],[1727150400,19693.650000000001],[1727236800,19693.650000000001],[1727323200,19693.650000000001],[1727409600,19693.650000000001],[1727496000,19693.650000000001],[1727582400,19693.650000000001],[1727668800,19693.650000000001],[1727755200,19693.650000000001],[1727841600,19693.650000000001],[1727928000,19693.650000000001],[1728014400,19693.650000000001],[1728100800,19693.650000000001],[1728187200,19693.650000000001],[1728273600,19693.650000000001],[1728360000,19693.650000000001],[1728446400,19693.650000000001],[1728532800,19693.650000000001],[1728619200,19693.650000000001],[1728705600,19693.650000000001],[1728792000,19693.650000000001],[1728878400,19693.650000000001],[1728964800,19693.650000000001],[1729051200,19693.650000000001],[1729137600,19693.650000000001],[1729224000,19693.650000000001],[1729310400,19693.650000000001],[1729396800,19693.650000000001],[1729483200,19693.650000000001],[1729569600,19693.650000000001],[1729656000,19693.650000000001],[1729742400,19693.650000000001],[1729828800,19693.650000000001],[1729915200,19693.650000000001],[1730001600,19693.650000000001],[1730088000,19693.650000000001],[1730174400,19693.650000000001],[1730260800,19693.650000000001],[1730347200,19693.650000000001],[1730433600,19693.650000000001],[1730520000,19693.650000000001],[1730606400,19693.650000000001],[1730696400,19693.650000000001],[1730782800,19693.650000000001],[1730869200,19693.650000000001],[1730955600,19693.650000000001],[1731042000,19693.650000000001],[1731128400,19693.650000000001],[1731214800,19693.650000000001],[1731301200,19693.650000000001],[1731387600,19693.650000000001],[1731474000,19693.650000000001],[1731560400,19693.650000000001],[1731646800,19693.650000000001],[1731733200,19693.650000000001],[1731819600,19693.650000000001],[1731906000,19693.650000000001],[1731992400,19693.650000000001],[1732078800,19693.650000000001],[1732165200,19693.650000000001],[1732251600,19693.650000000001],[1732338000,19693.650000000001],[1732424400,19693.650000000001],[1732510800,19693.650000000001],[1732597200,19693.650000000001],[1732683600,19693.650000000001],[1732770000,19693.650000000001],[1732856400,19693.650000000001],[1732942800,19693.650000000001],[1733029200,19693.650000000001],[1733115600,19693.650000000001],[1733202000,19693.650000000001],[1733288400,19693.650000000001],[1733374800,19693.650000000001],[1733461200,19693.650000000001],[1733547600,19693.650000000001],[1733634000,19693.650000000001],[1733720400,19693.650000000001],[1733806800,19693.650000000001],[1733893200,19693.650000000001],[1733979600,19693.650000000001],[1734066000,19693.650000000001],[1734152400,19693.650000000001],[1734238800,19693.650000000001],[1734325200,19693.650000000001],[1734411600,19693.650000000001],[1734498000,19693.650000000001],[1734584400,19693.650000000001],[1734670800,19693.650000000001],[1734757200,19693.650000000001],[1734843600,19693.650000000001],[1734930000,19693.650000000001],[1735016400,19693.650000000001],[1735102800,19693.650000000001],[1735189200,19693.650000000001],[1735275600,19693.650000000001],[1735362000,19693.650000000001],[1735448400,19693.650000000001],[1735534800,19693.650000000001],[1735621200,19693.650000000001],[1735707600,19693.650000000001],[1735794000,19693.650000000001],[1735880400,19693.650000000001],[1735966800,19693.650000000001],[1736053200,19693.650000000001],[1736139600,19693.650000000001],[1736226000,19693.650000000001],[1736312400,19693.650000000001],[1736398800,19693.650000000001],[1736485200,19693.650000000001],[1736571600,19693.650000000001],[1736658000,19693.650000000001],[1736744400,19693.650000000001],[1736830800,19693.650000000001],[1736917200,19693.650000000001],[1737003600,19693.650000000001],[1737090000,19693.650000000001],[1737176400,19693.650000000001],[1737262800,19693.650000000001],[1737349200,19693.650000000001],[1737435600,19693.650000000001],[1737522000,19693.650000000001],[1737608400,19693.650000000001],[1737694800,19693.650000000001],[1737781200,19693.650000000001],[1737867600,19693.650000000001],[1737954000,19693.650000000001],[1738040400,19693.650000000001],[1738126800,19693.650000000001],[1738213200,19693.650000000001],[1738299600,19693.650000000001],[1738386000,19693.650000000001],[1738472400,19693.650000000001],[1738558800,19693.650000000001],[1738645200,19693.650000000001],[1738731600,19693.650000000001],[1738818000,19693.650000000001],[1738904400,19693.650000000001],[1738990800,19693.650000000001],[1739077200,19693.650000000001],[1739163600,19693.650000000001],[1739250000,19693.650000000001],[1739336400,19693.650000000001],[1739422800,19693.650000000001],[1739509200,19693.650000000001],[1739595600,19693.650000000001],[1739682000,19693.650000000001],[1739768400,19693.650000000001],[1739854800,19693.650000000001],[1739941200,19693.650000000001],[1740027600,19693.650000000001],[1740114000,19693.650000000001],[1740200400,19693.650000000001],[1740286800,19693.650000000001],[1740373200,19693.650000000001],[1740459600,19693.650000000001],[1740546000,19693.650000000001],[1740632400,19693.650000000001],[1740718800,19693.650000000001],[1740805200,19693.650000000001],[1740891600,19693.650000000001],[1740978000,19693.650000000001],[1741064400,19693.650000000001],[1741150800,19693.650000000001],[1741237200,19693.650000000001],[1741323600,19693.650000000001],[1741410000,19693.650000000001],[1741496400,19693.650000000001],[1741579200,19693.650000000001],[1741665600,19693.650000000001],[1741752000,19693.650000000001],[1741838400,19693.650000000001],[1741924800,19693.650000000001],[1742011200,19693.650000000001],[1742097600,19693.650000000001],[1742184000,19693.650000000001],[1742270400,19693.650000000001],[1742356800,19693.650000000001],[1742443200,19693.650000000001],[1742529600,19693.650000000001],[1742616000,19693.650000000001],[1742702400,19693.650000000001],[1742788800,19693.650000000001],[1742875200,19693.650000000001],[1742961600,19693.650000000001],[1743048000,19693.650000000001],[1743134400,19693.650000000001],[1743220800,19693.650000000001],[1743307200,19693.650000000001],[1743393600,19693.650000000001],[1743480000,19693.650000000001],[1743566400,19693.650000000001],[1743652800,19693.650000000001],[1743739200,19693.650000000001],[1743825600,19693.650000000001],[1743912000,19693.650000000001],[1743998400,19693.650000000001],[1744084800,19693.650000000001],[1744171200,19693.650000000001],[1744257600,19693.650000000001],[1744344000,19693.650000000001],[1744430400,19693.650000000001],[1744516800,19693.650000000001],[1744603200,19693.650000000001],[1744689600,19693.650000000001],[1744776000,19693.650000000001],[1744862400,19693.650000000001],[1744948800,19693.650000000001],[1745035200,19693.650000000001],[1745121600,19693.650000000001],[1745208000,19693.650000000001],[1745294400,19693.650000000001],[1745380800,19693.650000000001],[1745467200,19693.650000000001],[1745553600,19693.650000000001],[1745640000,19693.650000000001],[1745726400,19693.650000000001],[1745812800,19693.650000000001],[1745899200,19693.650000000001],[1745985600,19693.650000000001],[1746072000,19693.650000000001],[1746158400,19693.650000000001],[1746244800,19693.650000000001],[1746331200,19693.650000000001],[1746417600,19693.650000000001],[1746504000,19693.650000000001],[1746590400,19693.650000000001],[1746676800,19693.650000000001],[1746763200,19693.650000000001],[1746849600,19693.650000000001],[1746936000,19693.650000000001],[1747022400,19693.650000000001],[1747108800,19693.650000000001],[1747195200,19693.650000000001],[1747281600,19693.650000000001],[1747368000,19693.650000000001],[1747454400,19693.650000000001],[1747540800,19693.650000000001],[1747627200,19693.650000000001],[1747713600,19693.650000000001],[1747800000,19693.650000000001],[1747886400,19693.650000000001],[1747972800,19693.650000000001],[1748059200,19693.650000000001],[1748145600,19693.650000000001],[1748232000,19693.650000000001],[1748318400,19693.650000000001],[1748404800,19693.650000000001],[1748491200,19693.650000000001],[1748577600,19693.650000000001],[1748664000,19693.650000000001],[1748750400,19693.650000000001],[1748836800,19693.650000000001],[1748923200,19693.650000000001],[1749009600,19693.650000000001],[1749096000,19693.650000000001],[1749182400,19693.650000000001],[1749268800,19693.650000000001],[1749355200,19693.650000000001],[1749441600,19693.650000000001],[1749528000,19693.650000000001],[1749614400,19693.650000000001],[1749700800,19693.650000000001],[1749787200,19693.650000000001],[1749873600,19693.650000000001],[1749960000,19693.650000000001],[1750046400,19693.650000000001],[1750132800,19693.650000000001],[1750219200,19693.650000000001],[1750305600,19693.650000000001],[1750392000,19693.650000000001],[1750478400,19693.650000000001],[1750564800,19693.650000000001],[1750651200,19693.650000000001],[1750737600,19693.650000000001],[1750824000,19693.650000000001],[1750910400,19693.650000000001],[1750996800,19693.650000000001],[1751083200,19693.650000000001],[1751169600,19693.650000000001],[1751256000,19693.650000000001],[1751342400,19693.650000000001],[1751428800,19693.650000000001],[1751515200,19693.650000000001],[1751601600,19693.650000000001],[1751688000,19693.650000000001],[1751774400,19693.650000000001],[1751860800,19693.650000000001],[1751947200,19693.650000000001],[1752033600,19693.650000000001],[1752120000,19693.650000000001],[1752206400,19693.650000000001],[1752292800,19693.650000000001],[1752379200,19693.650000000001],[1752465600,19693.650000000001],[1752552000,19693.650000000001],[1752638400,19693.650000000001],[1752724800,19693.650000000001],[1752811200,19693.650000000001],[1752897600,19693.650000000001],[1752984000,19693.650000000001],[1753070400,19693.650000000001],[1753156800,19693.650000000001],[1753243200,19693.650000000001],[1753329600,19693.650000000001],[1753416000,19693.650000000001],[1753502400,19693.650000000001],[1753588800,19693.650000000001],[1753675200,19693.650000000001],[1753761600,19693.650000000001],[1753848000,19693.650000000001],[1753934400,19693.650000000001],[1754020800,19693.650000000001]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.63720000000001],[965275200,723.63720000000001],[965361600,723.63720000000001],[965448000,723.63720000000001],[965534400,723.63720000000001],[965620800,723.63720000000001],[965707200,723.63720000000001],[965793600,723.63720000000001],[965880000,723.63720000000001],[965966400,723.63720000000001],[966052800,723.63720000000001],[966139200,723.63720000000001],[966225600,723.63720000000001],[966312000,723.63720000000001],[966398400,723.63720000000001],[966484800,723.63720000000001],[966571200,723.63720000000001],[966657600,723.63720000000001],[966744000,723.63720000000001],[966830400,723.63720000000001],[966916800,723.63720000000001],[967003200,723.63720000000001],[967089600,723.63720000000001],[967176000,723.63720000000001],[967262400,723.63720000000001],[967348800,723.63720000000001],[967435200,723.63720000000001],[967521600,723.63720000000001],[967608000,723.63720000000001],[967694400,723.63720000000001],[967780800,723.63720000000001],[967867200,723.63720000000001],[967953600,723.63720000000001],[968040000,723.63720000000001],[968126400,723.63720000000001],[968212800,723.63720000000001],[968299200,723.63720000000001],[968385600,723.63720000000001],[968472000,723.63720000000001],[968558400,723.63720000000001],[968644800,723.63720000000001],[968731200,723.63720000000001],[968817600,723.63720000000001],[968904000,723.63720000000001],[968990400,723.63720000000001],[969076800,723.63720000000001],[969163200,723.63720000000001],[969249600,723.63720000000001],[969336000,723.63720000000001],[969422400,723.63720000000001],[969508800,723.63720000000001],[969595200,723.63720000000001],[969681600,723.63720000000001],[969768000,723.63720000000001],[969854400,723.63720000000001],[969940800,723.63720000000001],[970027200,723.63720000000001],[970113600,723.63720000000001],[970200000,723.63720000000001],[970286400,723.63720000000001],[970372800,723.63720000000001],[970459200,723.63720000000001],[970545600,723.63720000000001],[970632000,723.63720000000001],[970718400,723.63720000000001],[970804800,723.63720000000001],[970891200,723.63720000000001],[970977600,723.63720000000001],[971064000,723.63720000000001],[971150400,723.63720000000001],[971236800,723.63720000000001],[971323200,723.63720000000001],[971409600,723.63720000000001],[971496000,723.63720000000001],[971582400,723.63720000000001],[971668800,723.63720000000001],[971755200,723.63720000000001],[971841600,723.63720000000001],[971928000,723.63720000000001],[972014400,723.63720000000001],[972100800,723.63720000000001],[972187200,723.63720000000001],[972273600,723.63720000000001],[972360000,723.63720000000001],[972446400,723.63720000000001],[972532800,723.63720000000001],[972619200,723.63720000000001],[972705600,723.63720000000001],[972792000,723.63720000000001],[972882000,723.63720000000001],[972968400,723.63720000000001],[973054800,723.63720000000001],[973141200,723.63720000000001],[973227600,723.63720000000001],[973314000,723.63720000000001],[973400400,723.63720000000001],[973486800,723.63720000000001],[973573200,723.63720000000001],[973659600,723.63720000000001],[973746000,723.63720000000001],[973832400,723.63720000000001],[973918800,723.63720000000001],[974005200,723.63720000000001],[974091600,723.63720000000001],[974178000,723.63720000000001],[974264400,723.63720000000001],[974350800,723.63720000000001],[974437200,723.63720000000001],[974523600,723.63720000000001],[974610000,723.63720000000001],[974696400,723.63720000000001],[974782800,723.63720000000001],[974869200,723.63720000000001],[974955600,723.63720000000001],[975042000,723.63720000000001],[975128400,723.63720000000001],[975214800,723.63720000000001],[975301200,723.63720000000001],[975387600,723.63720000000001],[975474000,723.63720000000001],[975560400,723.63720000000001],[975646800,723.63720000000001],[975733200,723.63720000000001],[975819600,723.63720000000001],[975906000,723.63720000000001],[975992400,723.63720000000001],[976078800,723.63720000000001],[976165200,723.63720000000001],[976251600,723.63720000000001],[976338000,723.63720000000001],[976424400,723.63720000000001],[976510800,723.63720000000001],[976597200,723.63720000000001],[976683600,723.63720000000001],[976770000,723.63720000000001],[976856400,723.63720000000001],[976942800,723.63720000000001],[977029200,723.63720000000001],[977115600,723.63720000000001],[977202000,723.63720000000001],[977288400,723.63720000000001],[977374800,723.63720000000001],[977461200,723.63720000000001],[977547600,723.63720000000001],[977634000,723.63720000000001],[977720400,723.63720000000001],[977806800,723.63720000000001],[977893200,723.63720000000001],[977979600,723.63720000000001],[978066000,723.63720000000001],[978152400,723.63720000000001],[978238800,723.63720000000001],[978325200,723.63720000000001],[978411600,723.63720000000001],[978498000,723.63720000000001],[978584400,723.63720000000001],[978670800,723.63720000000001],[978757200,723.63720000000001],[978843600,723.63720000000001],[978930000,723.63720000000001],[979016400,723.63720000000001],[979102800,723.63720000000001],[979189200,723.63720000000001],[979275600,723.63720000000001],[979362000,723.63720000000001],[979448400,723.63720000000001],[979534800,723.63720000000001],[979621200,723.63720000000001],[979707600,723.63720000000001],[979794000,723.63720000000001],[979880400,723.63720000000001],[979966800,723.63720000000001],[980053200,723.63720000000001],[980139600,723.63720000000001],[980226000,723.63720000000001],[980312400,723.63720000000001],[980398800,723.63720000000001],[980485200,723.63720000000001],[980571600,723.63720000000001],[980658000,723.63720000000001],[980744400,723.63720000000001],[980830800,723.63720000000001],[980917200,723.63720000000001],[981003600,723.63720000000001],[981090000,723.63720000000001],[981176400,723.63720000000001],[981262800,723.63720000000001],[981349200,723.63720000000001],[981435600,723.63720000000001],[981522000,723.63720000000001],[981608400,723.63720000000001],[981694800,723.63720000000001],[981781200,723.63720000000001],[981867600,723.63720000000001],[981954000,723.63720000000001],[982040400,723.63720000000001],[982126800,723.63720000000001],[982213200,723.63720000000001],[982299600,723.63720000000001],[982386000,723.63720000000001],[982472400,723.63720000000001],[982558800,723.63720000000001],[982645200,723.63720000000001],[982731600,723.63720000000001],[982818000,723.63720000000001],[982904400,723.63720000000001],[982990800,723.63720000000001],[983077200,723.63720000000001],[983163600,723.63720000000001],[983250000,723.63720000000001],[983336400,723.63720000000001],[983422800,723.63720000000001],[983509200,723.63720000000001],[983595600,723.63720000000001],[983682000,723.63720000000001],[983768400,723.63720000000001],[983854800,723.63720000000001],[983941200,723.63720000000001],[984027600,723.63720000000001],[984114000,723.63720000000001],[984200400,723.63720000000001],[984286800,723.63720000000001],[984373200,723.63720000000001],[984459600,723.63720000000001],[984546000,723.63720000000001],[984632400,723.63720000000001],[984718800,723.63720000000001],[984805200,723.63720000000001],[984891600,723.63720000000001],[984978000,723.63720000000001],[985064400,723.63720000000001],[985150800,723.63720000000001],[985237200,723.63720000000001],[985323600,723.63720000000001],[985410000,723.63720000000001],[985496400,723.63720000000001],[985582800,723.63720000000001],[985669200,723.63720000000001],[985755600,723.63720000000001],[985842000,723.63720000000001],[985928400,723.63720000000001],[986014800,723.63720000000001],[986101200,723.63720000000001],[986184000,723.63720000000001],[986270400,723.63720000000001],[986356800,723.63720000000001],[986443200,723.63720000000001],[986529600,723.63720000000001],[986616000,723.63720000000001],[986702400,723.63720000000001],[986788800,723.63720000000001],[986875200,723.63720000000001],[986961600,723.63720000000001],[987048000,723.63720000000001],[987134400,723.63720000000001],[987220800,723.63720000000001],[987307200,723.63720000000001],[987393600,723.63720000000001],[987480000,723.63720000000001],[987566400,723.63720000000001],[987652800,723.63720000000001],[987739200,723.63720000000001],[987825600,723.63720000000001],[987912000,723.63720000000001],[987998400,723.63720000000001],[988084800,723.63720000000001],[988171200,723.63720000000001],[988257600,723.63720000000001],[988344000,723.63720000000001],[988430400,723.63720000000001],[988516800,723.63720000000001],[988603200,723.63720000000001],[988689600,723.63720000000001],[988776000,723.63720000000001],[988862400,723.63720000000001],[988948800,723.63720000000001],[989035200,723.63720000000001],[989121600,723.63720000000001],[989208000,723.63720000000001],[989294400,723.63720000000001],[989380800,723.63720000000001],[989467200,723.63720000000001],[989553600,723.63720000000001],[989640000,723.63720000000001],[989726400,723.63720000000001],[989812800,723.63720000000001],[989899200,723.63720000000001],[989985600,723.63720000000001],[990072000,723.63720000000001],[990158400,723.63720000000001],[990244800,723.63720000000001],[990331200,723.63720000000001],[990417600,723.63720000000001],[990504000,723.63720000000001],[990590400,723.63720000000001],[990676800,723.63720000000001],[990763200,723.63720000000001],[990849600,723.63720000000001],[990936000,723.63720000000001],[991022400,723.63720000000001],[991108800,723.63720000000001],[991195200,723.63720000000001],[991281600,723.63720000000001],[991368000,723.63720000000001],[991454400,723.63720000000001],[991540800,723.63720000000001],[991627200,723.63720000000001],[991713600,723.63720000000001],[991800000,723.63720000000001],[991886400,723.63720000000001],[991972800,723.63720000000001],[992059200,723.63720000000001],[992145600,723.63720000000001],[992232000,723.63720000000001],[992318400,723.63720000000001],[992404800,723.63720000000001],[992491200,723.63720000000001],[992577600,723.63720000000001],[992664000,723.63720000000001],[992750400,723.63720000000001],[992836800,723.63720000000001],[992923200,723.63720000000001],[993009600,723.63720000000001],[993096000,723.63720000000001],[993182400,723.63720000000001],[993268800,723.63720000000001],[993355200,723.63720000000001],[993441600,723.63720000000001],[993528000,723.63720000000001],[993614400,723.63720000000001],[993700800,723.63720000000001],[993787200,723.63720000000001],[993873600,723.63720000000001],[993960000,723.63720000000001],[994046400,723.63720000000001],[994132800,723.63720000000001],[994219200,723.63720000000001],[994305600,723.63720000000001],[994392000,723.63720000000001],[994478400,723.63720000000001],[994564800,723.63720000000001],[994651200,723.63720000000001],[994737600,723.63720000000001],[994824000,723.63720000000001],[994910400,723.63720000000001],[994996800,723.63720000000001],[995083200,723.63720000000001],[995169600,723.63720000000001],[995256000,723.63720000000001],[995342400,723.63720000000001],[995428800,723.63720000000001],[995515200,723.63720000000001],[995601600,723.63720000000001],[995688000,723.63720000000001],[995774400,723.63720000000001],[995860800,723.63720000000001],[995947200,723.63720000000001],[996033600,723.63720000000001],[996120000,723.63720000000001],[996206400,723.63720000000001],[996292800,723.63720000000001],[996379200,723.63720000000001],[996465600,723.63720000000001],[996552000,723.63720000000001],[996638400,723.63720000000001],[1028260800,2701.3845999999999],[1028347200,2701.3845999999999],[1028433600,2701.3845999999999],[1028520000,2701.3845999999999],[1028606400,2701.3845999999999],[1028692800,2701.3845999999999],[1028779200,2701.3845999999999],[1028865600,2701.3845999999999],[1028952000,2701.3845999999999],[1029038400,2701.3845999999999],[1029124800,2701.3845999999999],[1029211200,2701.3845999999999],[1029297600,2701.3845999999999],[1029384000,2701.3845999999999],[1029470400,2701.3845999999999],[1029556800,2701.3845999999999],[1029643200,2701.3845999999999],[1029729600,2701.3845999999999],[1029816000,2701.3845999999999],[1029902400,2701.3845999999999],[1029988800,2701.3845999999999],[1030075200,2701.3845999999999],[1030161600,2701.3845999999999],[1030248000,2701.3845999999999],[1030334400,2701.3845999999999],[1030420800,2701.3845999999999],[1030507200,2701.3845999999999],[1030593600,2701.3845999999999],[1030680000,2701.3845999999999],[1030766400,2701.3845999999999],[1030852800,2701.3845999999999],[1030939200,2701.3845999999999],[1031025600,2701.3845999999999],[1031112000,2701.3845999999999],[1031198400,2701.3845999999999],[1031284800,2701.3845999999999],[1031371200,2701.3845999999999],[1031457600,2701.3845999999999],[1031544000,2701.3845999999999],[1031630400,2701.3845999999999],[1031716800,2701.3845999999999],[1031803200,2701.3845999999999],[1031889600,2701.3845999999999],[1031976000,2701.3845999999999],[1032062400,2701.3845999999999],[1032148800,2701.3845999999999],[1032235200,2701.3845999999999],[1032321600,2701.3845999999999],[1032408000,2701.3845999999999],[1032494400,2701.3845999999999],[1032580800,2701.3845999999999],[1032667200,2701.3845999999999],[1032753600,2701.3845999999999],[1032840000,2701.3845999999999],[1032926400,2701.3845999999999],[1033012800,2701.3845999999999],[1033099200,2701.3845999999999],[1033185600,2701.3845999999999],[1033272000,2701.3845999999999],[1033358400,2701.3845999999999],[1033444800,2701.3845999999999],[1033531200,2701.3845999999999],[1033617600,2701.3845999999999],[1033704000,2701.3845999999999],[1033790400,2701.3845999999999],[1033876800,2701.3845999999999],[1033963200,2701.3845999999999],[1034049600,2701.3845999999999],[1034136000,2701.3845999999999],[1034222400,2701.3845999999999],[1034308800,2701.3845999999999],[1034395200,2701.3845999999999],[1034481600,2701.3845999999999],[1034568000,2701.3845999999999],[1034654400,2701.3845999999999],[1034740800,2701.3845999999999],[1034827200,2701.3845999999999],[1034913600,2701.3845999999999],[1035000000,2701.3845999999999],[1035086400,2701.3845999999999],[1035172800,2701.3845999999999],[1035259200,2701.3845999999999],[1035345600,2701.3845999999999],[1035432000,2701.3845999999999],[1035518400,2701.3845999999999],[1035604800,2701.3845999999999],[1035691200,2701.3845999999999],[1035781200,2701.3845999999999],[1035867600,2701.3845999999999],[1035954000,2701.3845999999999],[1036040400,2701.3845999999999],[1036126800,2701.3845999999999],[1036213200,2701.3845999999999],[1036299600,2701.3845999999999],[1036386000,2701.3845999999999],[1036472400,2701.3845999999999],[1036558800,2701.3845999999999],[1036645200,2701.3845999999999],[1036731600,2701.3845999999999],[1036818000,2701.3845999999999],[1036904400,2701.3845999999999],[1036990800,2701.3845999999999],[1037077200,2701.3845999999999],[1037163600,2701.3845999999999],[1037250000,2701.3845999999999],[1037336400,2701.3845999999999],[1037422800,2701.3845999999999],[1037509200,2701.3845999999999],[1037595600,2701.3845999999999],[1037682000,2701.3845999999999],[1037768400,2701.3845999999999],[1037854800,2701.3845999999999],[1037941200,2701.3845999999999],[1038027600,2701.3845999999999],[1038114000,2701.3845999999999],[1038200400,2701.3845999999999],[1038286800,2701.3845999999999],[1038373200,2701.3845999999999],[1038459600,2701.3845999999999],[1038546000,2701.3845999999999],[1038632400,2701.3845999999999],[1038718800,2701.3845999999999],[1038805200,2701.3845999999999],[1038891600,2701.3845999999999],[1038978000,2701.3845999999999],[1039064400,2701.3845999999999],[1039150800,2701.3845999999999],[1039237200,2701.3845999999999],[1039323600,2701.3845999999999],[1039410000,2701.3845999999999],[1039496400,2701.3845999999999],[1039582800,2701.3845999999999],[1039669200,2701.3845999999999],[1039755600,2701.3845999999999],[1039842000,2701.3845999999999],[1039928400,2701.3845999999999],[1040014800,2701.3845999999999],[1040101200,2701.3845999999999],[1040187600,2701.3845999999999],[1040274000,2701.3845999999999],[1040360400,2701.3845999999999],[1040446800,2701.3845999999999],[1040533200,2701.3845999999999],[1040619600,2701.3845999999999],[1040706000,2701.3845999999999],[1040792400,2701.3845999999999],[1040878800,2701.3845999999999],[1040965200,2701.3845999999999],[1041051600,2701.3845999999999],[1041138000,2701.3845999999999],[1041224400,2701.3845999999999],[1041310800,2701.3845999999999],[1041397200,2701.3845999999999],[1041483600,2701.3845999999999],[1041570000,2701.3845999999999],[1041656400,2701.3845999999999],[1041742800,2701.3845999999999],[1041829200,2701.3845999999999],[1041915600,2701.3845999999999],[1042002000,2701.3845999999999],[1042088400,2701.3845999999999],[1042174800,2701.3845999999999],[1042261200,2701.3845999999999],[1042347600,2701.3845999999999],[1042434000,2701.3845999999999],[1042520400,2701.3845999999999],[1042606800,2701.3845999999999],[1042693200,2701.3845999999999],[1042779600,2701.3845999999999],[1042866000,2701.3845999999999],[1042952400,2701.3845999999999],[1043038800,2701.3845999999999],[1043125200,2701.3845999999999],[1043211600,2701.3845999999999],[1043298000,2701.3845999999999],[1043384400,2701.3845999999999],[1043470800,2701.3845999999999],[1043557200,2701.3845999999999],[1043643600,2701.3845999999999],[1043730000,2701.3845999999999],[1043816400,2701.3845999999999],[1043902800,2701.3845999999999],[1043989200,2701.3845999999999],[1044075600,2701.3845999999999],[1044162000,2701.3845999999999],[1044248400,2701.3845999999999],[1044334800,2701.3845999999999],[1044421200,2701.3845999999999],[1044507600,2701.3845999999999],[1044594000,2701.3845999999999],[1044680400,2701.3845999999999],[1044766800,2701.3845999999999],[1044853200,2701.3845999999999],[1044939600,2701.3845999999999],[1045026000,2701.3845999999999],[1045112400,2701.3845999999999],[1045198800,2701.3845999999999],[1045285200,2701.3845999999999],[1045371600,2701.3845999999999],[1045458000,2701.3845999999999],[1045544400,2701.3845999999999],[1045630800,2701.3845999999999],[1045717200,2701.3845999999999],[1045803600,2701.3845999999999],[1045890000,2701.3845999999999],[1045976400,2701.3845999999999],[1046062800,2701.3845999999999],[1046149200,2701.3845999999999],[1046235600,2701.3845999999999],[1046322000,2701.3845999999999],[1046408400,2701.3845999999999],[1046494800,2701.3845999999999],[1046581200,2701.3845999999999],[1046667600,2701.3845999999999],[1046754000,2701.3845999999999],[1046840400,2701.3845999999999],[1046926800,2701.3845999999999],[1047013200,2701.3845999999999],[1047099600,2701.3845999999999],[1047186000,2701.3845999999999],[1047272400,2701.3845999999999],[1047358800,2701.3845999999999],[1047445200,2701.3845999999999],[1047531600,2701.3845999999999],[1047618000,2701.3845999999999],[1047704400,2701.3845999999999],[1047790800,2701.3845999999999],[1047877200,2701.3845999999999],[1047963600,2701.3845999999999],[1048050000,2701.3845999999999],[1048136400,2701.3845999999999],[1048222800,2701.3845999999999],[1048309200,2701.3845999999999],[1048395600,2701.3845999999999],[1048482000,2701.3845999999999],[1048568400,2701.3845999999999],[1048654800,2701.3845999999999],[1048741200,2701.3845999999999],[1048827600,2701.3845999999999],[1048914000,2701.3845999999999],[1049000400,2701.3845999999999],[1049086800,2701.3845999999999],[1049173200,2701.3845999999999],[1049259600,2701.3845999999999],[1049346000,2701.3845999999999],[1049432400,2701.3845999999999],[1049518800,2701.3845999999999],[1049605200,2701.3845999999999],[1049688000,2701.3845999999999],[1049774400,2701.3845999999999],[1049860800,2701.3845999999999],[1049947200,2701.3845999999999],[1050033600,2701.3845999999999],[1050120000,2701.3845999999999],[1050206400,2701.3845999999999],[1050292800,2701.3845999999999],[1050379200,2701.3845999999999],[1050465600,2701.3845999999999],[1050552000,2701.3845999999999],[1050638400,2701.3845999999999],[1050724800,2701.3845999999999],[1050811200,2701.3845999999999],[1050897600,2701.3845999999999],[1050984000,2701.3845999999999],[1051070400,2701.3845999999999],[1051156800,2701.3845999999999],[1051243200,2701.3845999999999],[1051329600,2701.3845999999999],[1051416000,2701.3845999999999],[1051502400,2701.3845999999999],[1051588800,2701.3845999999999],[1051675200,2701.3845999999999],[1051761600,2701.3845999999999],[1051848000,2701.3845999999999],[1051934400,2701.3845999999999],[1052020800,2701.3845999999999],[1052107200,2701.3845999999999],[1052193600,2701.3845999999999],[1052280000,2701.3845999999999],[1052366400,2701.3845999999999],[1052452800,2701.3845999999999],[1052539200,2701.3845999999999],[1052625600,2701.3845999999999],[1052712000,2701.3845999999999],[1052798400,2701.3845999999999],[1052884800,2701.3845999999999],[1052971200,2701.3845999999999],[1053057600,2701.3845999999999],[1053144000,2701.3845999999999],[1053230400,2701.3845999999999],[1053316800,2701.3845999999999],[1053403200,2701.3845999999999],[1053489600,2701.3845999999999],[1053576000,2701.3845999999999],[1053662400,2701.3845999999999],[1053748800,2701.3845999999999],[1053835200,2701.3845999999999],[1053921600,2701.3845999999999],[1054008000,2701.3845999999999],[1054094400,2701.3845999999999],[1054180800,2701.3845999999999],[1054267200,2701.3845999999999],[1054353600,2701.3845999999999],[1054440000,2701.3845999999999],[1054526400,2701.3845999999999],[1054612800,2701.3845999999999],[1054699200,2701.3845999999999],[1054785600,2701.3845999999999],[1054872000,2701.3845999999999],[1054958400,2701.3845999999999],[1055044800,2701.3845999999999],[1055131200,2701.3845999999999],[1055217600,2701.3845999999999],[1055304000,2701.3845999999999],[1055390400,2701.3845999999999],[1055476800,2701.3845999999999],[1055563200,2701.3845999999999],[1055649600,2701.3845999999999],[1055736000,2701.3845999999999],[1055822400,2701.3845999999999],[1055908800,2701.3845999999999],[1055995200,2701.3845999999999],[1056081600,2701.3845999999999],[1056168000,2701.3845999999999],[1056254400,2701.3845999999999],[1056340800,2701.3845999999999],[1056427200,2701.3845999999999],[1056513600,2701.3845999999999],[1056600000,2701.3845999999999],[1056686400,2701.3845999999999],[1056772800,2701.3845999999999],[1056859200,2701.3845999999999],[1056945600,2701.3845999999999],[1057032000,2701.3845999999999],[1057118400,2701.3845999999999],[1057204800,2701.3845999999999],[1057291200,2701.3845999999999],[1057377600,2701.3845999999999],[1057464000,2701.3845999999999],[1057550400,2701.3845999999999],[1057636800,2701.3845999999999],[1057723200,2701.3845999999999],[1057809600,2701.3845999999999],[1057896000,2701.3845999999999],[1057982400,2701.3845999999999],[1058068800,2701.3845999999999],[1058155200,2701.3845999999999],[1058241600,2701.3845999999999],[1058328000,2701.3845999999999],[1058414400,2701.3845999999999],[1058500800,2701.3845999999999],[1058587200,2701.3845999999999],[1058673600,2701.3845999999999],[1058760000,2701.3845999999999],[1058846400,2701.3845999999999],[1058932800,2701.3845999999999],[1059019200,2701.3845999999999],[1059105600,2701.3845999999999],[1059192000,2701.3845999999999],[1059278400,2701.3845999999999],[1059364800,2701.3845999999999],[1059451200,2701.3845999999999],[1059537600,2701.3845999999999],[1059624000,2701.3845999999999],[1059710400,2701.3845999999999],[1217649600,7941.2375000000002],[1217736000,7941.2375000000002],[1217822400,7941.2375000000002],[1217908800,7941.2375000000002],[1217995200,7941.2375000000002],[1218081600,7941.2375000000002],[1218168000,7941.2375000000002],[1218254400,7941.2375000000002],[1218340800,7941.2375000000002],[1218427200,7941.2375000000002],[1218513600,7941.2375000000002],[1218600000,7941.2375000000002],[1218686400,7941.2375000000002],[1218772800,7941.2375000000002],[1218859200,7941.2375000000002],[1218945600,7941.2375000000002],[1219032000,7941.2375000000002],[1219118400,7941.2375000000002],[1219204800,7941.2375000000002],[1219291200,7941.2375000000002],[1219377600,7941.2375000000002],[1219464000,7941.2375000000002],[1219550400,7941.2375000000002],[1219636800,7941.2375000000002],[1219723200,7941.2375000000002],[1219809600,7941.2375000000002],[1219896000,7941.2375000000002],[1219982400,7941.2375000000002],[1220068800,7941.2375000000002],[1220155200,7941.2375000000002],[1220241600,7941.2375000000002],[1220328000,7941.2375000000002],[1220414400,7941.2375000000002],[1220500800,7941.2375000000002],[1220587200,7941.2375000000002],[1220673600,7941.2375000000002],[1220760000,7941.2375000000002],[1220846400,7941.2375000000002],[1220932800,7941.2375000000002],[1221019200,7941.2375000000002],[1221105600,7941.2375000000002],[1221192000,7941.2375000000002],[1221278400,7941.2375000000002],[1221364800,7941.2375000000002],[1221451200,7941.2375000000002],[1221537600,7941.2375000000002],[1221624000,7941.2375000000002],[1221710400,7941.2375000000002],[1221796800,7941.2375000000002],[1221883200,7941.2375000000002],[1221969600,7941.2375000000002],[1222056000,7941.2375000000002],[1222142400,7941.2375000000002],[1222228800,7941.2375000000002],[1222315200,7941.2375000000002],[1222401600,7941.2375000000002],[1222488000,7941.2375000000002],[1222574400,7941.2375000000002],[1222660800,7941.2375000000002],[1222747200,7941.2375000000002],[1222833600,7941.2375000000002],[1222920000,7941.2375000000002],[1223006400,7941.2375000000002],[1223092800,7941.2375000000002],[1223179200,7941.2375000000002],[1223265600,7941.2375000000002],[1223352000,7941.2375000000002],[1223438400,7941.2375000000002],[1223524800,7941.2375000000002],[1223611200,7941.2375000000002],[1223697600,7941.2375000000002],[1223784000,7941.2375000000002],[1223870400,7941.2375000000002],[1223956800,7941.2375000000002],[1224043200,7941.2375000000002],[1224129600,7941.2375000000002],[1224216000,7941.2375000000002],[1224302400,7941.2375000000002],[1224388800,7941.2375000000002],[1224475200,7941.2375000000002],[1224561600,7941.2375000000002],[1224648000,7941.2375000000002],[1224734400,7941.2375000000002],[1224820800,7941.2375000000002],[1224907200,7941.2375000000002],[1224993600,7941.2375000000002],[1225080000,7941.2375000000002],[1225166400,7941.2375000000002],[1225252800,7941.2375000000002],[1225339200,7941.2375000000002],[1225425600,7941.2375000000002],[1225512000,7941.2375000000002],[1225598400,7941.2375000000002],[1225688400,7941.2375000000002],[1225774800,7941.2375000000002],[1225861200,7941.2375000000002],[1225947600,7941.2375000000002],[1226034000,7941.2375000000002],[1226120400,7941.2375000000002],[1226206800,7941.2375000000002],[1226293200,7941.2375000000002],[1226379600,7941.2375000000002],[1226466000,7941.2375000000002],[1226552400,7941.2375000000002],[1226638800,7941.2375000000002],[1226725200,7941.2375000000002],[1226811600,7941.2375000000002],[1226898000,7941.2375000000002],[1226984400,7941.2375000000002],[1227070800,7941.2375000000002],[1227157200,7941.2375000000002],[1227243600,7941.2375000000002],[1227330000,7941.2375000000002],[1227416400,7941.2375000000002],[1227502800,7941.2375000000002],[1227589200,7941.2375000000002],[1227675600,7941.2375000000002],[1227762000,7941.2375000000002],[1227848400,7941.2375000000002],[1227934800,7941.2375000000002],[1228021200,7941.2375000000002],[1228107600,7941.2375000000002],[1228194000,7941.2375000000002],[1228280400,7941.2375000000002],[1228366800,7941.2375000000002],[1228453200,7941.2375000000002],[1228539600,7941.2375000000002],[1228626000,7941.2375000000002],[1228712400,7941.2375000000002],[1228798800,7941.2375000000002],[1228885200,7941.2375000000002],[1228971600,7941.2375000000002],[1229058000,7941.2375000000002],[1229144400,7941.2375000000002],[1229230800,7941.2375000000002],[1229317200,7941.2375000000002],[1229403600,7941.2375000000002],[1229490000,7941.2375000000002],[1229576400,7941.2375000000002],[1229662800,7941.2375000000002],[1229749200,7941.2375000000002],[1229835600,7941.2375000000002],[1229922000,7941.2375000000002],[1230008400,7941.2375000000002],[1230094800,7941.2375000000002],[1230181200,7941.2375000000002],[1230267600,7941.2375000000002],[1230354000,7941.2375000000002],[1230440400,7941.2375000000002],[1230526800,7941.2375000000002],[1230613200,7941.2375000000002],[1230699600,7941.2375000000002],[1230786000,7941.2375000000002],[1230872400,7941.2375000000002],[1230958800,7941.2375000000002],[1231045200,7941.2375000000002],[1231131600,7941.2375000000002],[1231218000,7941.2375000000002],[1231304400,7941.2375000000002],[1231390800,7941.2375000000002],[1231477200,7941.2375000000002],[1231563600,7941.2375000000002],[1231650000,7941.2375000000002],[1231736400,7941.2375000000002],[1231822800,7941.2375000000002],[1231909200,7941.2375000000002],[1231995600,7941.2375000000002],[1232082000,7941.2375000000002],[1232168400,7941.2375000000002],[1232254800,7941.2375000000002],[1232341200,7941.2375000000002],[1232427600,7941.2375000000002],[1232514000,7941.2375000000002],[1232600400,7941.2375000000002],[1232686800,7941.2375000000002],[1232773200,7941.2375000000002],[1232859600,7941.2375000000002],[1232946000,7941.2375000000002],[1233032400,7941.2375000000002],[1233118800,7941.2375000000002],[1233205200,7941.2375000000002],[1233291600,7941.2375000000002],[1233378000,7941.2375000000002],[1233464400,7941.2375000000002],[1233550800,7941.2375000000002],[1233637200,7941.2375000000002],[1233723600,7941.2375000000002],[1233810000,7941.2375000000002],[1233896400,7941.2375000000002],[1233982800,7941.2375000000002],[1234069200,7941.2375000000002],[1234155600,7941.2375000000002],[1234242000,7941.2375000000002],[1234328400,7941.2375000000002],[1234414800,7941.2375000000002],[1234501200,7941.2375000000002],[1234587600,7941.2375000000002],[1234674000,7941.2375000000002],[1234760400,7941.2375000000002],[1234846800,7941.2375000000002],[1234933200,7941.2375000000002],[1235019600,7941.2375000000002],[1235106000,7941.2375000000002],[1235192400,7941.2375000000002],[1235278800,7941.2375000000002],[1235365200,7941.2375000000002],[1235451600,7941.2375000000002],[1235538000,7941.2375000000002],[1235624400,7941.2375000000002],[1235710800,7941.2375000000002],[1235797200,7941.2375000000002],[1235883600,7941.2375000000002],[1235970000,7941.2375000000002],[1236056400,7941.2375000000002],[1236142800,7941.2375000000002],[1236229200,7941.2375000000002],[1236315600,7941.2375000000002],[1236402000,7941.2375000000002],[1236488400,7941.2375000000002],[1236571200,7941.2375000000002],[1236657600,7941.2375000000002],[1236744000,7941.2375000000002],[1236830400,7941.2375000000002],[1236916800,7941.2375000000002],[1237003200,7941.2375000000002],[1237089600,7941.2375000000002],[1237176000,7941.2375000000002],[1237262400,7941.2375000000002],[1237348800,7941.2375000000002],[1237435200,7941.2375000000002],[1237521600,7941.2375000000002],[1237608000,7941.2375000000002],[1237694400,7941.2375000000002],[1237780800,7941.2375000000002],[1237867200,7941.2375000000002],[1237953600,7941.2375000000002],[1238040000,7941.2375000000002],[1238126400,7941.2375000000002],[1238212800,7941.2375000000002],[1238299200,7941.2375000000002],[1238385600,7941.2375000000002],[1238472000,7941.2375000000002],[1238558400,7941.2375000000002],[1238644800,7941.2375000000002],[1238731200,7941.2375000000002],[1238817600,7941.2375000000002],[1238904000,7941.2375000000002],[1238990400,7941.2375000000002],[1239076800,7941.2375000000002],[1239163200,7941.2375000000002],[1239249600,7941.2375000000002],[1239336000,7941.2375000000002],[1239422400,7941.2375000000002],[1239508800,7941.2375000000002],[1239595200,7941.2375000000002],[1239681600,7941.2375000000002],[1239768000,7941.2375000000002],[1239854400,7941.2375000000002],[1239940800,7941.2375000000002],[1240027200,7941.2375000000002],[1240113600,7941.2375000000002],[1240200000,7941.2375000000002],[1240286400,7941.2375000000002],[1240372800,7941.2375000000002],[1240459200,7941.2375000000002],[1240545600,7941.2375000000002],[1240632000,7941.2375000000002],[1240718400,7941.2375000000002],[1240804800,7941.2375000000002],[1240891200,7941.2375000000002],[1240977600,7941.2375000000002],[1241064000,7941.2375000000002],[1241150400,7941.2375000000002],[1241236800,7941.2375000000002],[1241323200,7941.2375000000002],[1241409600,7941.2375000000002],[1241496000,7941.2375000000002],[1241582400,7941.2375000000002],[1241668800,7941.2375000000002],[1241755200,7941.2375000000002],[1241841600,7941.2375000000002],[1241928000,7941.2375000000002],[1242014400,7941.2375000000002],[1242100800,7941.2375000000002],[1242187200,7941.2375000000002],[1242273600,7941.2375000000002],[1242360000,7941.2375000000002],[1242446400,7941.2375000000002],[1242532800,7941.2375000000002],[1242619200,7941.2375000000002],[1242705600,7941.2375000000002],[1242792000,7941.2375000000002],[1242878400,7941.2375000000002],[1242964800,7941.2375000000002],[1243051200,7941.2375000000002],[1243137600,7941.2375000000002],[1243224000,7941.2375000000002],[1243310400,7941.2375000000002],[1243396800,7941.2375000000002],[1243483200,7941.2375000000002],[1243569600,7941.2375000000002],[1243656000,7941.2375000000002],[1243742400,7941.2375000000002],[1243828800,7941.2375000000002],[1243915200,7941.2375000000002],[1244001600,7941.2375000000002],[1244088000,7941.2375000000002],[1244174400,7941.2375000000002],[1244260800,7941.2375000000002],[1244347200,7941.2375000000002],[1244433600,7941.2375000000002],[1244520000,7941.2375000000002],[1244606400,7941.2375000000002],[1244692800,7941.2375000000002],[1244779200,7941.2375000000002],[1244865600,7941.2375000000002],[1244952000,7941.2375000000002],[1245038400,7941.2375000000002],[1245124800,7941.2375000000002],[1245211200,7941.2375000000002],[1245297600,7941.2375000000002],[1245384000,7941.2375000000002],[1245470400,7941.2375000000002],[1245556800,7941.2375000000002],[1245643200,7941.2375000000002],[1245729600,7941.2375000000002],[1245816000,7941.2375000000002],[1245902400,7941.2375000000002],[1245988800,7941.2375000000002],[1246075200,7941.2375000000002],[1246161600,7941.2375000000002],[1246248000,7941.2375000000002],[1246334400,7941.2375000000002],[1246420800,7941.2375000000002],[1246507200,7941.2375000000002],[1246593600,7941.2375000000002],[1246680000,7941.2375000000002],[1246766400,7941.2375000000002],[1246852800,7941.2375000000002],[1246939200,7941.2375000000002],[1247025600,7941.2375000000002],[1247112000,7941.2375000000002],[1247198400,7941.2375000000002],[1247284800,7941.2375000000002],[1247371200,7941.2375000000002],[1247457600,7941.2375000000002],[1247544000,7941.2375000000002],[1247630400,7941.2375000000002],[1247716800,7941.2375000000002],[1247803200,7941.2375000000002],[1247889600,7941.2375000000002],[1247976000,7941.2375000000002],[1248062400,7941.2375000000002],[1248148800,7941.2375000000002],[1248235200,7941.2375000000002],[1248321600,7941.2375000000002],[1248408000,7941.2375000000002],[1248494400,7941.2375000000002],[1248580800,7941.2375000000002],[1248667200,7941.2375000000002],[1248753600,7941.2375000000002],[1248840000,7941.2375000000002],[1248926400,7941.2375000000002],[1249012800,7941.2375000000002],[1249099200,7941.2375000000002],[1249185600,7941.2375000000002],[1249272000,7941.2375000000002],[1280808000,10206.629999999999],[1280894400,10206.629999999999],[1280980800,10206.629999999999],[1281067200,10206.629999999999],[1281153600,10206.629999999999],[1281240000,10206.629999999999],[1281326400,10206.629999999999],[1281412800,10206.629999999999],[1281499200,10206.629999999999],[1281585600,10206.629999999999],[1281672000,10206.629999999999],[1281758400,10206.629999999999],[1281844800,10206.629999999999],[1281931200,10206.629999999999],[1282017600,10206.629999999999],[1282104000,10206.629999999999],[1282190400,10206.629999999999],[1282276800,10206.629999999999],[1282363200,10206.629999999999],[1282449600,10206.629999999999],[1282536000,10206.629999999999],[1282622400,10206.629999999999],[1282708800,10206.629999999999],[1282795200,10206.629999999999],[1282881600,10206.629999999999],[1282968000,10206.629999999999],[1283054400,10206.629999999999],[1283140800,10206.629999999999],[1283227200,10206.629999999999],[1283313600,10206.629999999999],[1283400000,10206.629999999999],[1283486400,10206.629999999999],[1283572800,10206.629999999999],[1283659200,10206.629999999999],[1283745600,10206.629999999999],[1283832000,10206.629999999999],[1283918400,10206.629999999999],[1284004800,10206.629999999999],[1284091200,10206.629999999999],[1284177600,10206.629999999999],[1284264000,10206.629999999999],[1284350400,10206.629999999999],[1284436800,10206.629999999999],[1284523200,10206.629999999999],[1284609600,10206.629999999999],[1284696000,10206.629999999999],[1284782400,10206.629999999999],[1284868800,10206.629999999999],[1284955200,10206.629999999999],[1285041600,10206.629999999999],[1285128000,10206.629999999999],[1285214400,10206.629999999999],[1285300800,10206.629999999999],[1285387200,10206.629999999999],[1285473600,10206.629999999999],[1285560000,10206.629999999999],[1285646400,10206.629999999999],[1285732800,10206.629999999999],[1285819200,10206.629999999999],[1285905600,10206.629999999999],[1285992000,10206.629999999999],[1286078400,10206.629999999999],[1286164800,10206.629999999999],[1286251200,10206.629999999999],[1286337600,10206.629999999999],[1286424000,10206.629999999999],[1286510400,10206.629999999999],[1286596800,10206.629999999999],[1286683200,10206.629999999999],[1286769600,10206.629999999999],[1286856000,10206.629999999999],[1286942400,10206.629999999999],[1287028800,10206.629999999999],[1287115200,10206.629999999999],[1287201600,10206.629999999999],[1287288000,10206.629999999999],[1287374400,10206.629999999999],[1287460800,10206.629999999999],[1287547200,10206.629999999999],[1287633600,10206.629999999999],[1287720000,10206.629999999999],[1287806400,10206.629999999999],[1287892800,10206.629999999999],[1287979200,10206.629999999999],[1288065600,10206.629999999999],[1288152000,10206.629999999999],[1288238400,10206.629999999999],[1288324800,10206.629999999999],[1288411200,10206.629999999999],[1288497600,10206.629999999999],[1288584000,10206.629999999999],[1288670400,10206.629999999999],[1288756800,10206.629999999999],[1288843200,10206.629999999999],[1288929600,10206.629999999999],[1289016000,10206.629999999999],[1289102400,10206.629999999999],[1289192400,10206.629999999999],[1289278800,10206.629999999999],[1289365200,10206.629999999999],[1289451600,10206.629999999999],[1289538000,10206.629999999999],[1289624400,10206.629999999999],[1289710800,10206.629999999999],[1289797200,10206.629999999999],[1289883600,10206.629999999999],[1289970000,10206.629999999999],[1290056400,10206.629999999999],[1290142800,10206.629999999999],[1290229200,10206.629999999999],[1290315600,10206.629999999999],[1290402000,10206.629999999999],[1290488400,10206.629999999999],[1290574800,10206.629999999999],[1290661200,10206.629999999999],[1290747600,10206.629999999999],[1290834000,10206.629999999999],[1290920400,10206.629999999999],[1291006800,10206.629999999999],[1291093200,10206.629999999999],[1291179600,10206.629999999999],[1291266000,10206.629999999999],[1291352400,10206.629999999999],[1291438800,10206.629999999999],[1291525200,10206.629999999999],[1291611600,10206.629999999999],[1291698000,10206.629999999999],[1291784400,10206.629999999999],[1291870800,10206.629999999999],[1291957200,10206.629999999999],[1292043600,10206.629999999999],[1292130000,10206.629999999999],[1292216400,10206.629999999999],[1292302800,10206.629999999999],[1292389200,10206.629999999999],[1292475600,10206.629999999999],[1292562000,10206.629999999999],[1292648400,10206.629999999999],[1292734800,10206.629999999999],[1292821200,10206.629999999999],[1292907600,10206.629999999999],[1292994000,10206.629999999999],[1293080400,10206.629999999999],[1293166800,10206.629999999999],[1293253200,10206.629999999999],[1293339600,10206.629999999999],[1293426000,10206.629999999999],[1293512400,10206.629999999999],[1293598800,10206.629999999999],[1293685200,10206.629999999999],[1293771600,10206.629999999999],[1293858000,10206.629999999999],[1293944400,10206.629999999999],[1294030800,10206.629999999999],[1294117200,10206.629999999999],[1294203600,10206.629999999999],[1294290000,10206.629999999999],[1294376400,10206.629999999999],[1294462800,10206.629999999999],[1294549200,10206.629999999999],[1294635600,10206.629999999999],[1294722000,10206.629999999999],[1294808400,10206.629999999999],[1294894800,10206.629999999999],[1294981200,10206.629999999999],[1295067600,10206.629999999999],[1295154000,10206.629999999999],[1295240400,10206.629999999999],[1295326800,10206.629999999999],[1295413200,10206.629999999999],[1295499600,10206.629999999999],[1295586000,10206.629999999999],[1295672400,10206.629999999999],[1295758800,10206.629999999999],[1295845200,10206.629999999999],[1295931600,10206.629999999999],[1296018000,10206.629999999999],[1296104400,10206.629999999999],[1296190800,10206.629999999999],[1296277200,10206.629999999999],[1296363600,10206.629999999999],[1296450000,10206.629999999999],[1296536400,10206.629999999999],[1296622800,10206.629999999999],[1296709200,10206.629999999999],[1296795600,10206.629999999999],[1296882000,10206.629999999999],[1296968400,10206.629999999999],[1297054800,10206.629999999999],[1297141200,10206.629999999999],[1297227600,10206.629999999999],[1297314000,10206.629999999999],[1297400400,10206.629999999999],[1297486800,10206.629999999999],[1297573200,10206.629999999999],[1297659600,10206.629999999999],[1297746000,10206.629999999999],[1297832400,10206.629999999999],[1297918800,10206.629999999999],[1298005200,10206.629999999999],[1298091600,10206.629999999999],[1298178000,10206.629999999999],[1298264400,10206.629999999999],[1298350800,10206.629999999999],[1298437200,10206.629999999999],[1298523600,10206.629999999999],[1298610000,10206.629999999999],[1298696400,10206.629999999999],[1298782800,10206.629999999999],[1298869200,10206.629999999999],[1298955600,10206.629999999999],[1299042000,10206.629999999999],[1299128400,10206.629999999999],[1299214800,10206.629999999999],[1299301200,10206.629999999999],[1299387600,10206.629999999999],[1299474000,10206.629999999999],[1299560400,10206.629999999999],[1299646800,10206.629999999999],[1299733200,10206.629999999999],[1299819600,10206.629999999999],[1299906000,10206.629999999999],[1299992400,10206.629999999999],[1300075200,10206.629999999999],[1300161600,10206.629999999999],[1300248000,10206.629999999999],[1300334400,10206.629999999999],[1300420800,10206.629999999999],[1300507200,10206.629999999999],[1300593600,10206.629999999999],[1300680000,10206.629999999999],[1300766400,10206.629999999999],[1300852800,10206.629999999999],[1300939200,10206.629999999999],[1301025600,10206.629999999999],[1301112000,10206.629999999999],[1301198400,10206.629999999999],[1301284800,10206.629999999999],[1301371200,10206.629999999999],[1301457600,10206.629999999999],[1301544000,10206.629999999999],[1301630400,10206.629999999999],[1301716800,10206.629999999999],[1301803200,10206.629999999999],[1301889600,10206.629999999999],[1301976000,10206.629999999999],[1302062400,10206.629999999999],[1302148800,10206.629999999999],[1302235200,10206.629999999999],[1302321600,10206.629999999999],[1302408000,10206.629999999999],[1302494400,10206.629999999999],[1302580800,10206.629999999999],[1302667200,10206.629999999999],[1302753600,10206.629999999999],[1302840000,10206.629999999999],[1302926400,10206.629999999999],[1303012800,10206.629999999999],[1303099200,10206.629999999999],[1303185600,10206.629999999999],[1303272000,10206.629999999999],[1303358400,10206.629999999999],[1303444800,10206.629999999999],[1303531200,10206.629999999999],[1303617600,10206.629999999999],[1303704000,10206.629999999999],[1303790400,10206.629999999999],[1303876800,10206.629999999999],[1303963200,10206.629999999999],[1304049600,10206.629999999999],[1304136000,10206.629999999999],[1304222400,10206.629999999999],[1304308800,10206.629999999999],[1304395200,10206.629999999999],[1304481600,10206.629999999999],[1304568000,10206.629999999999],[1304654400,10206.629999999999],[1304740800,10206.629999999999],[1304827200,10206.629999999999],[1304913600,10206.629999999999],[1305000000,10206.629999999999],[1305086400,10206.629999999999],[1305172800,10206.629999999999],[1305259200,10206.629999999999],[1305345600,10206.629999999999],[1305432000,10206.629999999999],[1305518400,10206.629999999999],[1305604800,10206.629999999999],[1305691200,10206.629999999999],[1305777600,10206.629999999999],[1305864000,10206.629999999999],[1305950400,10206.629999999999],[1306036800,10206.629999999999],[1306123200,10206.629999999999],[1306209600,10206.629999999999],[1306296000,10206.629999999999],[1306382400,10206.629999999999],[1306468800,10206.629999999999],[1306555200,10206.629999999999],[1306641600,10206.629999999999],[1306728000,10206.629999999999],[1306814400,10206.629999999999],[1306900800,10206.629999999999],[1306987200,10206.629999999999],[1307073600,10206.629999999999],[1307160000,10206.629999999999],[1307246400,10206.629999999999],[1307332800,10206.629999999999],[1307419200,10206.629999999999],[1307505600,10206.629999999999],[1307592000,10206.629999999999],[1307678400,10206.629999999999],[1307764800,10206.629999999999],[1307851200,10206.629999999999],[1307937600,10206.629999999999],[1308024000,10206.629999999999],[1308110400,10206.629999999999],[1308196800,10206.629999999999],[1308283200,10206.629999999999],[1308369600,10206.629999999999],[1308456000,10206.629999999999],[1308542400,10206.629999999999],[1308628800,10206.629999999999],[1308715200,10206.629999999999],[1308801600,10206.629999999999],[1308888000,10206.629999999999],[1308974400,10206.629999999999],[1309060800,10206.629999999999],[1309147200,10206.629999999999],[1309233600,10206.629999999999],[1309320000,10206.629999999999],[1309406400,10206.629999999999],[1309492800,10206.629999999999],[1309579200,10206.629999999999],[1309665600,10206.629999999999],[1309752000,10206.629999999999],[1309838400,10206.629999999999],[1309924800,10206.629999999999],[1310011200,10206.629999999999],[1310097600,10206.629999999999],[1310184000,10206.629999999999],[1310270400,10206.629999999999],[1310356800,10206.629999999999],[1310443200,10206.629999999999],[1310529600,10206.629999999999],[1310616000,10206.629999999999],[1310702400,10206.629999999999],[1310788800,10206.629999999999],[1310875200,10206.629999999999],[1310961600,10206.629999999999],[1311048000,10206.629999999999],[1311134400,10206.629999999999],[1311220800,10206.629999999999],[1311307200,10206.629999999999],[1311393600,10206.629999999999],[1311480000,10206.629999999999],[1311566400,10206.629999999999],[1311652800,10206.629999999999],[1311739200,10206.629999999999],[1311825600,10206.629999999999],[1311912000,10206.629999999999],[1311998400,10206.629999999999],[1312084800,10206.629999999999],[1312171200,10206.629999999999],[1312257600,12289.614100000001],[1312344000,12289.614100000001],[1312430400,12289.614100000001],[1312516800,12289.614100000001],[1312603200,12289.614100000001],[1312689600,12289.614100000001],[1312776000,12289.614100000001],[1312862400,12289.614100000001],[1312948800,12289.614100000001],[1313035200,12289.614100000001],[1313121600,12289.614100000001],[1313208000,12289.614100000001],[1313294400,12289.614100000001],[1313380800,12289.614100000001],[1313467200,12289.614100000001],[1313553600,12289.614100000001],[1313640000,12289.614100000001],[1313726400,12289.614100000001],[1313812800,12289.614100000001],[1313899200,12289.614100000001],[1313985600,12289.614100000001],[1314072000,12289.614100000001],[1314158400,12289.614100000001],[1314244800,12289.614100000001],[1314331200,12289.614100000001],[1314417600,12289.614100000001],[1314504000,12289.614100000001],[1314590400,12289.614100000001],[1314676800,12289.614100000001],[1314763200,12289.614100000001],[1314849600,12289.614100000001],[1314936000,12289.614100000001],[1315022400,12289.614100000001],[1315108800,12289.614100000001],[1315195200,12289.614100000001],[1315281600,12289.614100000001],[1315368000,12289.614100000001],[1315454400,12289.614100000001],[1315540800,12289.614100000001],[1315627200,12289.614100000001],[1315713600,12289.614100000001],[1315800000,12289.614100000001],[1315886400,12289.614100000001],[1315972800,12289.614100000001],[1316059200,12289.614100000001],[1316145600,12289.614100000001],[1316232000,12289.614100000001],[1316318400,12289.614100000001],[1316404800,12289.614100000001],[1316491200,12289.614100000001],[1316577600,12289.614100000001],[1316664000,12289.614100000001],[1316750400,12289.614100000001],[1316836800,12289.614100000001],[1316923200,12289.614100000001],[1317009600,12289.614100000001],[1317096000,12289.614100000001],[1317182400,12289.614100000001],[1317268800,12289.614100000001],[1317355200,12289.614100000001],[1317441600,12289.614100000001],[1317528000,12289.614100000001],[1317614400,12289.614100000001],[1317700800,12289.614100000001],[1317787200,12289.614100000001],[1317873600,12289.614100000001],[1317960000,12289.614100000001],[1318046400,12289.614100000001],[1318132800,12289.614100000001],[1318219200,12289.614100000001],[1318305600,12289.614100000001],[1318392000,12289.614100000001],[1318478400,12289.614100000001],[1318564800,12289.614100000001],[1318651200,12289.614100000001],[1318737600,12289.614100000001],[1318824000,12289.614100000001],[1318910400,12289.614100000001],[1318996800,12289.614100000001],[1319083200,12289.614100000001],[1319169600,12289.614100000001],[1319256000,12289.614100000001],[1319342400,12289.614100000001],[1319428800,12289.614100000001],[1319515200,12289.614100000001],[1319601600,12289.614100000001],[1319688000,12289.614100000001],[1319774400,12289.614100000001],[1319860800,12289.614100000001],[1319947200,12289.614100000001],[1320033600,12289.614100000001],[1320120000,12289.614100000001],[1320206400,12289.614100000001],[1320292800,12289.614100000001],[1320379200,12289.614100000001],[1320465600,12289.614100000001],[1320552000,12289.614100000001],[1320642000,12289.614100000001],[1320728400,12289.614100000001],[1320814800,12289.614100000001],[1320901200,12289.614100000001],[1320987600,12289.614100000001],[1321074000,12289.614100000001],[1321160400,12289.614100000001],[1321246800,12289.614100000001],[1321333200,12289.614100000001],[1321419600,12289.614100000001],[1321506000,12289.614100000001],[1321592400,12289.614100000001],[1321678800,12289.614100000001],[1321765200,12289.614100000001],[1321851600,12289.614100000001],[1321938000,12289.614100000001],[1322024400,12289.614100000001],[1322110800,12289.614100000001],[1322197200,12289.614100000001],[1322283600,12289.614100000001],[1322370000,12289.614100000001],[1322456400,12289.614100000001],[1322542800,12289.614100000001],[1322629200,12289.614100000001],[1322715600,12289.614100000001],[1322802000,12289.614100000001],[1322888400,12289.614100000001],[1322974800,12289.614100000001],[1323061200,12289.614100000001],[1323147600,12289.614100000001],[1323234000,12289.614100000001],[1323320400,12289.614100000001],[1323406800,12289.614100000001],[1323493200,12289.614100000001],[1323579600,12289.614100000001],[1323666000,12289.614100000001],[1323752400,12289.614100000001],[1323838800,12289.614100000001],[1323925200,12289.614100000001],[1324011600,12289.614100000001],[1324098000,12289.614100000001],[1324184400,12289.614100000001],[1324270800,12289.614100000001],[1324357200,12289.614100000001],[1324443600,12289.614100000001],[1324530000,12289.614100000001],[1324616400,12289.614100000001],[1324702800,12289.614100000001],[1324789200,12289.614100000001],[1324875600,12289.614100000001],[1324962000,12289.614100000001],[1325048400,12289.614100000001],[1325134800,12289.614100000001],[1325221200,12289.614100000001],[1325307600,12289.614100000001],[1325394000,12289.614100000001],[1325480400,12289.614100000001],[1325566800,12289.614100000001],[1325653200,12289.614100000001],[1325739600,12289.614100000001],[1325826000,12289.614100000001],[1325912400,12289.614100000001],[1325998800,12289.614100000001],[1326085200,12289.614100000001],[1326171600,12289.614100000001],[1326258000,12289.614100000001],[1326344400,12289.614100000001],[1326430800,12289.614100000001],[1326517200,12289.614100000001],[1326603600,12289.614100000001],[1326690000,12289.614100000001],[1326776400,12289.614100000001],[1326862800,12289.614100000001],[1326949200,12289.614100000001],[1327035600,12289.614100000001],[1327122000,12289.614100000001],[1327208400,12289.614100000001],[1327294800,12289.614100000001],[1327381200,12289.614100000001],[1327467600,12289.614100000001],[1327554000,12289.614100000001],[1327640400,12289.614100000001],[1327726800,12289.614100000001],[1327813200,12289.614100000001],[1327899600,12289.614100000001],[1327986000,12289.614100000001],[1328072400,12289.614100000001],[1328158800,12289.614100000001],[1328245200,12289.614100000001],[1328331600,12289.614100000001],[1328418000,12289.614100000001],[1328504400,12289.614100000001],[1328590800,12289.614100000001],[1328677200,12289.614100000001],[1328763600,12289.614100000001],[1328850000,12289.614100000001],[1328936400,12289.614100000001],[1329022800,12289.614100000001],[1329109200,12289.614100000001],[1329195600,12289.614100000001],[1329282000,12289.614100000001],[1329368400,12289.614100000001],[1329454800,12289.614100000001],[1329541200,12289.614100000001],[1329627600,12289.614100000001],[1329714000,12289.614100000001],[1329800400,12289.614100000001],[1329886800,12289.614100000001],[1329973200,12289.614100000001],[1330059600,12289.614100000001],[1330146000,12289.614100000001],[1330232400,12289.614100000001],[1330318800,12289.614100000001],[1330405200,12289.614100000001],[1330491600,12289.614100000001],[1330578000,12289.614100000001],[1330664400,12289.614100000001],[1330750800,12289.614100000001],[1330837200,12289.614100000001],[1330923600,12289.614100000001],[1331010000,12289.614100000001],[1331096400,12289.614100000001],[1331182800,12289.614100000001],[1331269200,12289.614100000001],[1331355600,12289.614100000001],[1331442000,12289.614100000001],[1331524800,12289.614100000001],[1331611200,12289.614100000001],[1331697600,12289.614100000001],[1331784000,12289.614100000001],[1331870400,12289.614100000001],[1331956800,12289.614100000001],[1332043200,12289.614100000001],[1332129600,12289.614100000001],[1332216000,12289.614100000001],[1332302400,12289.614100000001],[1332388800,12289.614100000001],[1332475200,12289.614100000001],[1332561600,12289.614100000001],[1332648000,12289.614100000001],[1332734400,12289.614100000001],[1332820800,12289.614100000001],[1332907200,12289.614100000001],[1332993600,12289.614100000001],[1333080000,12289.614100000001],[1333166400,12289.614100000001],[1333252800,12289.614100000001],[1333339200,12289.614100000001],[1333425600,12289.614100000001],[1333512000,12289.614100000001],[1333598400,12289.614100000001],[1333684800,12289.614100000001],[1333771200,12289.614100000001],[1333857600,12289.614100000001],[1333944000,12289.614100000001],[1334030400,12289.614100000001],[1334116800,12289.614100000001],[1334203200,12289.614100000001],[1334289600,12289.614100000001],[1334376000,12289.614100000001],[1334462400,12289.614100000001],[1334548800,12289.614100000001],[1334635200,12289.614100000001],[1334721600,12289.614100000001],[1334808000,12289.614100000001],[1334894400,12289.614100000001],[1334980800,12289.614100000001],[1335067200,12289.614100000001],[1335153600,12289.614100000001],[1335240000,12289.614100000001],[1335326400,12289.614100000001],[1335412800,12289.614100000001],[1335499200,12289.614100000001],[1335585600,12289.614100000001],[1335672000,12289.614100000001],[1335758400,12289.614100000001],[1335844800,12289.614100000001],[1335931200,12289.614100000001],[1336017600,12289.614100000001],[1336104000,12289.614100000001],[1336190400,12289.614100000001],[1336276800,12289.614100000001],[1336363200,12289.614100000001],[1336449600,12289.614100000001],[1336536000,12289.614100000001],[1336622400,12289.614100000001],[1336708800,12289.614100000001],[1336795200,12289.614100000001],[1336881600,12289.614100000001],[1336968000,12289.614100000001],[1337054400,12289.614100000001],[1337140800,12289.614100000001],[1337227200,12289.614100000001],[1337313600,12289.614100000001],[1337400000,12289.614100000001],[1337486400,12289.614100000001],[1337572800,12289.614100000001],[1337659200,12289.614100000001],[1337745600,12289.614100000001],[1337832000,12289.614100000001],[1337918400,12289.614100000001],[1338004800,12289.614100000001],[1338091200,12289.614100000001],[1338177600,12289.614100000001],[1338264000,12289.614100000001],[1338350400,12289.614100000001],[1338436800,12289.614100000001],[1338523200,12289.614100000001],[1338609600,12289.614100000001],[1338696000,12289.614100000001],[1338782400,12289.614100000001],[1338868800,12289.614100000001],[1338955200,12289.614100000001],[1339041600,12289.614100000001],[1339128000,12289.614100000001],[1339214400,12289.614100000001],[1339300800,12289.614100000001],[1339387200,12289.614100000001],[1339473600,12289.614100000001],[1339560000,12289.614100000001],[1339646400,12289.614100000001],[1339732800,12289.614100000001],[1339819200,12289.614100000001],[1339905600,12289.614100000001],[1339992000,12289.614100000001],[1340078400,12289.614100000001],[1340164800,12289.614100000001],[1340251200,12289.614100000001],[1340337600,12289.614100000001],[1340424000,12289.614100000001],[1340510400,12289.614100000001],[1340596800,12289.614100000001],[1340683200,12289.614100000001],[1340769600,12289.614100000001],[1340856000,12289.614100000001],[1340942400,12289.614100000001],[1341028800,12289.614100000001],[1341115200,12289.614100000001],[1341201600,12289.614100000001],[1341288000,12289.614100000001],[1341374400,12289.614100000001],[1341460800,12289.614100000001],[1341547200,12289.614100000001],[1341633600,12289.614100000001],[1341720000,12289.614100000001],[1341806400,12289.614100000001],[1341892800,12289.614100000001],[1341979200,12289.614100000001],[1342065600,12289.614100000001],[1342152000,12289.614100000001],[1342238400,12289.614100000001],[1342324800,12289.614100000001],[1342411200,12289.614100000001],[1342497600,12289.614100000001],[1342584000,12289.614100000001],[1342670400,12289.614100000001],[1342756800,12289.614100000001],[1342843200,12289.614100000001],[1342929600,12289.614100000001],[1343016000,12289.614100000001],[1343102400,12289.614100000001],[1343188800,12289.614100000001],[1343275200,12289.614100000001],[1343361600,12289.614100000001],[1343448000,12289.614100000001],[1343534400,12289.614100000001],[1343620800,12289.614100000001],[1343707200,12289.614100000001],[1343793600,12289.614100000001],[1343880000,12620.038399999999],[1343966400,12620.038399999999],[1344052800,12620.038399999999],[1344139200,12620.038399999999],[1344225600,12620.038399999999],[1344312000,12620.038399999999],[1344398400,12620.038399999999],[1344484800,12620.038399999999],[1344571200,12620.038399999999],[1344657600,12620.038399999999],[1344744000,12620.038399999999],[1344830400,12620.038399999999],[1344916800,12620.038399999999],[1345003200,12620.038399999999],[1345089600,12620.038399999999],[1345176000,12620.038399999999],[1345262400,12620.038399999999],[1345348800,12620.038399999999],[1345435200,12620.038399999999],[1345521600,12620.038399999999],[1345608000,12620.038399999999],[1345694400,12620.038399999999],[1345780800,12620.038399999999],[1345867200,12620.038399999999],[1345953600,12620.038399999999],[1346040000,12620.038399999999],[1346126400,12620.038399999999],[1346212800,12620.038399999999],[1346299200,12620.038399999999],[1346385600,12620.038399999999],[1346472000,12620.038399999999],[1346558400,12620.038399999999],[1346644800,12620.038399999999],[1346731200,12620.038399999999],[1346817600,12620.038399999999],[1346904000,12620.038399999999],[1346990400,12620.038399999999],[1347076800,12620.038399999999],[1347163200,12620.038399999999],[1347249600,12620.038399999999],[1347336000,12620.038399999999],[1347422400,12620.038399999999],[1347508800,12620.038399999999],[1347595200,12620.038399999999],[1347681600,12620.038399999999],[1347768000,12620.038399999999],[1347854400,12620.038399999999],[1347940800,12620.038399999999],[1348027200,12620.038399999999],[1348113600,12620.038399999999],[1348200000,12620.038399999999],[1348286400,12620.038399999999],[1348372800,12620.038399999999],[1348459200,12620.038399999999],[1348545600,12620.038399999999],[1348632000,12620.038399999999],[1348718400,12620.038399999999],[1348804800,12620.038399999999],[1348891200,12620.038399999999],[1348977600,12620.038399999999],[1349064000,12620.038399999999],[1349150400,12620.038399999999],[1349236800,12620.038399999999],[1349323200,12620.038399999999],[1349409600,12620.038399999999],[1349496000,12620.038399999999],[1349582400,12620.038399999999],[1349668800,12620.038399999999],[1349755200,12620.038399999999],[1349841600,12620.038399999999],[1349928000,12620.038399999999],[1350014400,12620.038399999999],[1350100800,12620.038399999999],[1350187200,12620.038399999999],[1350273600,12620.038399999999],[1350360000,12620.038399999999],[1350446400,12620.038399999999],[1350532800,12620.038399999999],[1350619200,12620.038399999999],[1350705600,12620.038399999999],[1350792000,12620.038399999999],[1350878400,12620.038399999999],[1350964800,12620.038399999999],[1351051200,12620.038399999999],[1351137600,12620.038399999999],[1351224000,12620.038399999999],[1351310400,12620.038399999999],[1351396800,12620.038399999999],[1351483200,12620.038399999999],[1351569600,12620.038399999999],[1351656000,12620.038399999999],[1351742400,12620.038399999999],[1351828800,12620.038399999999],[1351915200,12620.038399999999],[1352001600,12620.038399999999],[1352091600,12620.038399999999],[1352178000,12620.038399999999],[1352264400,12620.038399999999],[1352350800,12620.038399999999],[1352437200,12620.038399999999],[1352523600,12620.038399999999],[1352610000,12620.038399999999],[1352696400,12620.038399999999],[1352782800,12620.038399999999],[1352869200,12620.038399999999],[1352955600,12620.038399999999],[1353042000,12620.038399999999],[1353128400,12620.038399999999],[1353214800,12620.038399999999],[1353301200,12620.038399999999],[1353387600,12620.038399999999],[1353474000,12620.038399999999],[1353560400,12620.038399999999],[1353646800,12620.038399999999],[1353733200,12620.038399999999],[1353819600,12620.038399999999],[1353906000,12620.038399999999],[1353992400,12620.038399999999],[1354078800,12620.038399999999],[1354165200,12620.038399999999],[1354251600,12620.038399999999],[1354338000,12620.038399999999],[1354424400,12620.038399999999],[1354510800,12620.038399999999],[1354597200,12620.038399999999],[1354683600,12620.038399999999],[1354770000,12620.038399999999],[1354856400,12620.038399999999],[1354942800,12620.038399999999],[1355029200,12620.038399999999],[1355115600,12620.038399999999],[1355202000,12620.038399999999],[1355288400,12620.038399999999],[1355374800,12620.038399999999],[1355461200,12620.038399999999],[1355547600,12620.038399999999],[1355634000,12620.038399999999],[1355720400,12620.038399999999],[1355806800,12620.038399999999],[1355893200,12620.038399999999],[1355979600,12620.038399999999],[1356066000,12620.038399999999],[1356152400,12620.038399999999],[1356238800,12620.038399999999],[1356325200,12620.038399999999],[1356411600,12620.038399999999],[1356498000,12620.038399999999],[1356584400,12620.038399999999],[1356670800,12620.038399999999],[1356757200,12620.038399999999],[1356843600,12620.038399999999],[1356930000,12620.038399999999],[1357016400,12620.038399999999],[1357102800,12620.038399999999],[1357189200,12620.038399999999],[1357275600,12620.038399999999],[1357362000,12620.038399999999],[1357448400,12620.038399999999],[1357534800,12620.038399999999],[1357621200,12620.038399999999],[1357707600,12620.038399999999],[1357794000,12620.038399999999],[1357880400,12620.038399999999],[1357966800,12620.038399999999],[1358053200,12620.038399999999],[1358139600,12620.038399999999],[1358226000,12620.038399999999],[1358312400,12620.038399999999],[1358398800,12620.038399999999],[1358485200,12620.038399999999],[1358571600,12620.038399999999],[1358658000,12620.038399999999],[1358744400,12620.038399999999],[1358830800,12620.038399999999],[1358917200,12620.038399999999],[1359003600,12620.038399999999],[1359090000,12620.038399999999],[1359176400,12620.038399999999],[1359262800,12620.038399999999],[1359349200,12620.038399999999],[1359435600,12620.038399999999],[1359522000,12620.038399999999],[1359608400,12620.038399999999],[1359694800,12620.038399999999],[1359781200,12620.038399999999],[1359867600,12620.038399999999],[1359954000,12620.038399999999],[1360040400,12620.038399999999],[1360126800,12620.038399999999],[1360213200,12620.038399999999],[1360299600,12620.038399999999],[1360386000,12620.038399999999],[1360472400,12620.038399999999],[1360558800,12620.038399999999],[1360645200,12620.038399999999],[1360731600,12620.038399999999],[1360818000,12620.038399999999],[1360904400,12620.038399999999],[1360990800,12620.038399999999],[1361077200,12620.038399999999],[1361163600,12620.038399999999],[1361250000,12620.038399999999],[1361336400,12620.038399999999],[1361422800,12620.038399999999],[1361509200,12620.038399999999],[1361595600,12620.038399999999],[1361682000,12620.038399999999],[1361768400,12620.038399999999],[1361854800,12620.038399999999],[1361941200,12620.038399999999],[1362027600,12620.038399999999],[1362114000,12620.038399999999],[1362200400,12620.038399999999],[1362286800,12620.038399999999],[1362373200,12620.038399999999],[1362459600,12620.038399999999],[1362546000,12620.038399999999],[1362632400,12620.038399999999],[1362718800,12620.038399999999],[1362805200,12620.038399999999],[1362891600,12620.038399999999],[1362974400,12620.038399999999],[1363060800,12620.038399999999],[1363147200,12620.038399999999],[1363233600,12620.038399999999],[1363320000,12620.038399999999],[1363406400,12620.038399999999],[1363492800,12620.038399999999],[1363579200,12620.038399999999],[1363665600,12620.038399999999],[1363752000,12620.038399999999],[1363838400,12620.038399999999],[1363924800,12620.038399999999],[1364011200,12620.038399999999],[1364097600,12620.038399999999],[1364184000,12620.038399999999],[1364270400,12620.038399999999],[1364356800,12620.038399999999],[1364443200,12620.038399999999],[1364529600,12620.038399999999],[1364616000,12620.038399999999],[1364702400,12620.038399999999],[1364788800,12620.038399999999],[1364875200,12620.038399999999],[1364961600,12620.038399999999],[1365048000,12620.038399999999],[1365134400,12620.038399999999],[1365220800,12620.038399999999],[1365307200,12620.038399999999],[1365393600,12620.038399999999],[1365480000,12620.038399999999],[1365566400,12620.038399999999],[1365652800,12620.038399999999],[1365739200,12620.038399999999],[1365825600,12620.038399999999],[1365912000,12620.038399999999],[1365998400,12620.038399999999],[1366084800,12620.038399999999],[1366171200,12620.038399999999],[1366257600,12620.038399999999],[1366344000,12620.038399999999],[1366430400,12620.038399999999],[1366516800,12620.038399999999],[1366603200,12620.038399999999],[1366689600,12620.038399999999],[1366776000,12620.038399999999],[1366862400,12620.038399999999],[1366948800,12620.038399999999],[1367035200,12620.038399999999],[1367121600,12620.038399999999],[1367208000,12620.038399999999],[1367294400,12620.038399999999],[1367380800,12620.038399999999],[1367467200,12620.038399999999],[1367553600,12620.038399999999],[1367640000,12620.038399999999],[1367726400,12620.038399999999],[1367812800,12620.038399999999],[1367899200,12620.038399999999],[1367985600,12620.038399999999],[1368072000,12620.038399999999],[1368158400,12620.038399999999],[1368244800,12620.038399999999],[1368331200,12620.038399999999],[1368417600,12620.038399999999],[1368504000,12620.038399999999],[1368590400,12620.038399999999],[1368676800,12620.038399999999],[1368763200,12620.038399999999],[1368849600,12620.038399999999],[1368936000,12620.038399999999],[1369022400,12620.038399999999],[1369108800,12620.038399999999],[1369195200,12620.038399999999],[1369281600,12620.038399999999],[1369368000,12620.038399999999],[1369454400,12620.038399999999],[1369540800,12620.038399999999],[1369627200,12620.038399999999],[1369713600,12620.038399999999],[1369800000,12620.038399999999],[1369886400,12620.038399999999],[1369972800,12620.038399999999],[1370059200,12620.038399999999],[1370145600,12620.038399999999],[1370232000,12620.038399999999],[1370318400,12620.038399999999],[1370404800,12620.038399999999],[1370491200,12620.038399999999],[1370577600,12620.038399999999],[1370664000,12620.038399999999],[1370750400,12620.038399999999],[1370836800,12620.038399999999],[1370923200,12620.038399999999],[1371009600,12620.038399999999],[1371096000,12620.038399999999],[1371182400,12620.038399999999],[1371268800,12620.038399999999],[1371355200,12620.038399999999],[1371441600,12620.038399999999],[1371528000,12620.038399999999],[1371614400,12620.038399999999],[1371700800,12620.038399999999],[1371787200,12620.038399999999],[1371873600,12620.038399999999],[1371960000,12620.038399999999],[1372046400,12620.038399999999],[1372132800,12620.038399999999],[1372219200,12620.038399999999],[1372305600,12620.038399999999],[1372392000,12620.038399999999],[1372478400,12620.038399999999],[1372564800,12620.038399999999],[1372651200,12620.038399999999],[1372737600,12620.038399999999],[1372824000,12620.038399999999],[1372910400,12620.038399999999],[1372996800,12620.038399999999],[1373083200,12620.038399999999],[1373169600,12620.038399999999],[1373256000,12620.038399999999],[1373342400,12620.038399999999],[1373428800,12620.038399999999],[1373515200,12620.038399999999],[1373601600,12620.038399999999],[1373688000,12620.038399999999],[1373774400,12620.038399999999],[1373860800,12620.038399999999],[1373947200,12620.038399999999],[1374033600,12620.038399999999],[1374120000,12620.038399999999],[1374206400,12620.038399999999],[1374292800,12620.038399999999],[1374379200,12620.038399999999],[1374465600,12620.038399999999],[1374552000,12620.038399999999],[1374638400,12620.038399999999],[1374724800,12620.038399999999],[1374811200,12620.038399999999],[1374897600,12620.038399999999],[1374984000,12620.038399999999],[1375070400,12620.038399999999],[1375156800,12620.038399999999],[1375243200,12620.038399999999],[1375329600,12620.038399999999],[1375416000,14600.935799999999],[1375502400,14600.935799999999],[1375588800,14600.935799999999],[1375675200,14600.935799999999],[1375761600,14600.935799999999],[1375848000,14600.935799999999],[1375934400,14600.935799999999],[1376020800,14600.935799999999],[1376107200,14600.935799999999],[1376193600,14600.935799999999],[1376280000,14600.935799999999],[1376366400,14600.935799999999],[1376452800,14600.935799999999],[1376539200,14600.935799999999],[1376625600,14600.935799999999],[1376712000,14600.935799999999],[1376798400,14600.935799999999],[1376884800,14600.935799999999],[1376971200,14600.935799999999],[1377057600,14600.935799999999],[1377144000,14600.935799999999],[1377230400,14600.935799999999],[1377316800,14600.935799999999],[1377403200,14600.935799999999],[1377489600,14600.935799999999],[1377576000,14600.935799999999],[1377662400,14600.935799999999],[1377748800,14600.935799999999],[1377835200,14600.935799999999],[1377921600,14600.935799999999],[1378008000,14600.935799999999],[1378094400,14600.935799999999],[1378180800,14600.935799999999],[1378267200,14600.935799999999],[1378353600,14600.935799999999],[1378440000,14600.935799999999],[1378526400,14600.935799999999],[1378612800,14600.935799999999],[1378699200,14600.935799999999],[1378785600,14600.935799999999],[1378872000,14600.935799999999],[1378958400,14600.935799999999],[1379044800,14600.935799999999],[1379131200,14600.935799999999],[1379217600,14600.935799999999],[1379304000,14600.935799999999],[1379390400,14600.935799999999],[1379476800,14600.935799999999],[1379563200,14600.935799999999],[1379649600,14600.935799999999],[1379736000,14600.935799999999],[1379822400,14600.935799999999],[1379908800,14600.935799999999],[1379995200,14600.935799999999],[1380081600,14600.935799999999],[1380168000,14600.935799999999],[1380254400,14600.935799999999],[1380340800,14600.935799999999],[1380427200,14600.935799999999],[1380513600,14600.935799999999],[1380600000,14600.935799999999],[1380686400,14600.935799999999],[1380772800,14600.935799999999],[1380859200,14600.935799999999],[1380945600,14600.935799999999],[1381032000,14600.935799999999],[1381118400,14600.935799999999],[1381204800,14600.935799999999],[1381291200,14600.935799999999],[1381377600,14600.935799999999],[1381464000,14600.935799999999],[1381550400,14600.935799999999],[1381636800,14600.935799999999],[1381723200,14600.935799999999],[1381809600,14600.935799999999],[1381896000,14600.935799999999],[1381982400,14600.935799999999],[1382068800,14600.935799999999],[1382155200,14600.935799999999],[1382241600,14600.935799999999],[1382328000,14600.935799999999],[1382414400,14600.935799999999],[1382500800,14600.935799999999],[1382587200,14600.935799999999],[1382673600,14600.935799999999],[1382760000,14600.935799999999],[1382846400,14600.935799999999],[1382932800,14600.935799999999],[1383019200,14600.935799999999],[1383105600,14600.935799999999],[1383192000,14600.935799999999],[1383278400,14600.935799999999],[1383364800,14600.935799999999],[1383451200,14600.935799999999],[1383541200,14600.935799999999],[1383627600,14600.935799999999],[1383714000,14600.935799999999],[1383800400,14600.935799999999],[1383886800,14600.935799999999],[1383973200,14600.935799999999],[1384059600,14600.935799999999],[1384146000,14600.935799999999],[1384232400,14600.935799999999],[1384318800,14600.935799999999],[1384405200,14600.935799999999],[1384491600,14600.935799999999],[1384578000,14600.935799999999],[1384664400,14600.935799999999],[1384750800,14600.935799999999],[1384837200,14600.935799999999],[1384923600,14600.935799999999],[1385010000,14600.935799999999],[1385096400,14600.935799999999],[1385182800,14600.935799999999],[1385269200,14600.935799999999],[1385355600,14600.935799999999],[1385442000,14600.935799999999],[1385528400,14600.935799999999],[1385614800,14600.935799999999],[1385701200,14600.935799999999],[1385787600,14600.935799999999],[1385874000,14600.935799999999],[1385960400,14600.935799999999],[1386046800,14600.935799999999],[1386133200,14600.935799999999],[1386219600,14600.935799999999],[1386306000,14600.935799999999],[1386392400,14600.935799999999],[1386478800,14600.935799999999],[1386565200,14600.935799999999],[1386651600,14600.935799999999],[1386738000,14600.935799999999],[1386824400,14600.935799999999],[1386910800,14600.935799999999],[1386997200,14600.935799999999],[1387083600,14600.935799999999],[1387170000,14600.935799999999],[1387256400,14600.935799999999],[1387342800,14600.935799999999],[1387429200,14600.935799999999],[1387515600,14600.935799999999],[1387602000,14600.935799999999],[1387688400,14600.935799999999],[1387774800,14600.935799999999],[1387861200,14600.935799999999],[1387947600,14600.935799999999],[1388034000,14600.935799999999],[1388120400,14600.935799999999],[1388206800,14600.935799999999],[1388293200,14600.935799999999],[1388379600,14600.935799999999],[1388466000,14600.935799999999],[1388552400,14600.935799999999],[1388638800,14600.935799999999],[1388725200,14600.935799999999],[1388811600,14600.935799999999],[1388898000,14600.935799999999],[1388984400,14600.935799999999],[1389070800,14600.935799999999],[1389157200,14600.935799999999],[1389243600,14600.935799999999],[1389330000,14600.935799999999],[1389416400,14600.935799999999],[1389502800,14600.935799999999],[1389589200,14600.935799999999],[1389675600,14600.935799999999],[1389762000,14600.935799999999],[1389848400,14600.935799999999],[1389934800,14600.935799999999],[1390021200,14600.935799999999],[1390107600,14600.935799999999],[1390194000,14600.935799999999],[1390280400,14600.935799999999],[1390366800,14600.935799999999],[1390453200,14600.935799999999],[1390539600,14600.935799999999],[1390626000,14600.935799999999],[1390712400,14600.935799999999],[1390798800,14600.935799999999],[1390885200,14600.935799999999],[1390971600,14600.935799999999],[1391058000,14600.935799999999],[1391144400,14600.935799999999],[1391230800,14600.935799999999],[1391317200,14600.935799999999],[1391403600,14600.935799999999],[1391490000,14600.935799999999],[1391576400,14600.935799999999],[1391662800,14600.935799999999],[1391749200,14600.935799999999],[1391835600,14600.935799999999],[1391922000,14600.935799999999],[1392008400,14600.935799999999],[1392094800,14600.935799999999],[1392181200,14600.935799999999],[1392267600,14600.935799999999],[1392354000,14600.935799999999],[1392440400,14600.935799999999],[1392526800,14600.935799999999],[1392613200,14600.935799999999],[1392699600,14600.935799999999],[1392786000,14600.935799999999],[1392872400,14600.935799999999],[1392958800,14600.935799999999],[1393045200,14600.935799999999],[1393131600,14600.935799999999],[1393218000,14600.935799999999],[1393304400,14600.935799999999],[1393390800,14600.935799999999],[1393477200,14600.935799999999],[1393563600,14600.935799999999],[1393650000,14600.935799999999],[1393736400,14600.935799999999],[1393822800,14600.935799999999],[1393909200,14600.935799999999],[1393995600,14600.935799999999],[1394082000,14600.935799999999],[1394168400,14600.935799999999],[1394254800,14600.935799999999],[1394341200,14600.935799999999],[1394424000,14600.935799999999],[1394510400,14600.935799999999],[1394596800,14600.935799999999],[1394683200,14600.935799999999],[1394769600,14600.935799999999],[1394856000,14600.935799999999],[1394942400,14600.935799999999],[1395028800,14600.935799999999],[1395115200,14600.935799999999],[1395201600,14600.935799999999],[1395288000,14600.935799999999],[1395374400,14600.935799999999],[1395460800,14600.935799999999],[1395547200,14600.935799999999],[1395633600,14600.935799999999],[1395720000,14600.935799999999],[1395806400,14600.935799999999],[1395892800,14600.935799999999],[1395979200,14600.935799999999],[1396065600,14600.935799999999],[1396152000,14600.935799999999],[1396238400,14600.935799999999],[1396324800,14600.935799999999],[1396411200,14600.935799999999],[1396497600,14600.935799999999],[1396584000,14600.935799999999],[1396670400,14600.935799999999],[1396756800,14600.935799999999],[1396843200,14600.935799999999],[1396929600,14600.935799999999],[1397016000,14600.935799999999],[1397102400,14600.935799999999],[1397188800,14600.935799999999],[1397275200,14600.935799999999],[1397361600,14600.935799999999],[1397448000,14600.935799999999],[1397534400,14600.935799999999],[1397620800,14600.935799999999],[1397707200,14600.935799999999],[1397793600,14600.935799999999],[1397880000,14600.935799999999],[1397966400,14600.935799999999],[1398052800,14600.935799999999],[1398139200,14600.935799999999],[1398225600,14600.935799999999],[1398312000,14600.935799999999],[1398398400,14600.935799999999],[1398484800,14600.935799999999],[1398571200,14600.935799999999],[1398657600,14600.935799999999],[1398744000,14600.935799999999],[1398830400,14600.935799999999],[1398916800,14600.935799999999],[1399003200,14600.935799999999],[1399089600,14600.935799999999],[1399176000,14600.935799999999],[1399262400,14600.935799999999],[1399348800,14600.935799999999],[1399435200,14600.935799999999],[1399521600,14600.935799999999],[1399608000,14600.935799999999],[1399694400,14600.935799999999],[1399780800,14600.935799999999],[1399867200,14600.935799999999],[1399953600,14600.935799999999],[1400040000,14600.935799999999],[1400126400,14600.935799999999],[1400212800,14600.935799999999],[1400299200,14600.935799999999],[1400385600,14600.935799999999],[1400472000,14600.935799999999],[1400558400,14600.935799999999],[1400644800,14600.935799999999],[1400731200,14600.935799999999],[1400817600,14600.935799999999],[1400904000,14600.935799999999],[1400990400,14600.935799999999],[1401076800,14600.935799999999],[1401163200,14600.935799999999],[1401249600,14600.935799999999],[1401336000,14600.935799999999],[1401422400,14600.935799999999],[1401508800,14600.935799999999],[1401595200,14600.935799999999],[1401681600,14600.935799999999],[1401768000,14600.935799999999],[1401854400,14600.935799999999],[1401940800,14600.935799999999],[1402027200,14600.935799999999],[1402113600,14600.935799999999],[1402200000,14600.935799999999],[1402286400,14600.935799999999],[1402372800,14600.935799999999],[1402459200,14600.935799999999],[1402545600,14600.935799999999],[1402632000,14600.935799999999],[1402718400,14600.935799999999],[1402804800,14600.935799999999],[1402891200,14600.935799999999],[1402977600,14600.935799999999],[1403064000,14600.935799999999],[1403150400,14600.935799999999],[1403236800,14600.935799999999],[1403323200,14600.935799999999],[1403409600,14600.935799999999],[1403496000,14600.935799999999],[1403582400,14600.935799999999],[1403668800,14600.935799999999],[1403755200,14600.935799999999],[1403841600,14600.935799999999],[1403928000,14600.935799999999],[1404014400,14600.935799999999],[1404100800,14600.935799999999],[1404187200,14600.935799999999],[1404273600,14600.935799999999],[1404360000,14600.935799999999],[1404446400,14600.935799999999],[1404532800,14600.935799999999],[1404619200,14600.935799999999],[1404705600,14600.935799999999],[1404792000,14600.935799999999],[1404878400,14600.935799999999],[1404964800,14600.935799999999],[1405051200,14600.935799999999],[1405137600,14600.935799999999],[1405224000,14600.935799999999],[1405310400,14600.935799999999],[1405396800,14600.935799999999],[1405483200,14600.935799999999],[1405569600,14600.935799999999],[1405656000,14600.935799999999],[1405742400,14600.935799999999],[1405828800,14600.935799999999],[1405915200,14600.935799999999],[1406001600,14600.935799999999],[1406088000,14600.935799999999],[1406174400,14600.935799999999],[1406260800,14600.935799999999],[1406347200,14600.935799999999],[1406433600,14600.935799999999],[1406520000,14600.935799999999],[1406606400,14600.935799999999],[1406692800,14600.935799999999],[1406779200,14600.935799999999],[1406865600,14600.935799999999],[1406952000,16237.8655],[1407038400,16237.8655],[1407124800,16237.8655],[1407211200,16237.8655],[1407297600,16237.8655],[1407384000,16237.8655],[1407470400,16237.8655],[1407556800,16237.8655],[1407643200,16237.8655],[1407729600,16237.8655],[1407816000,16237.8655],[1407902400,16237.8655],[1407988800,16237.8655],[1408075200,16237.8655],[1408161600,16237.8655],[1408248000,16237.8655],[1408334400,16237.8655],[1408420800,16237.8655],[1408507200,16237.8655],[1408593600,16237.8655],[1408680000,16237.8655],[1408766400,16237.8655],[1408852800,16237.8655],[1408939200,16237.8655],[1409025600,16237.8655],[1409112000,16237.8655],[1409198400,16237.8655],[1409284800,16237.8655],[1409371200,16237.8655],[1409457600,16237.8655],[1409544000,16237.8655],[1409630400,16237.8655],[1409716800,16237.8655],[1409803200,16237.8655],[1409889600,16237.8655],[1409976000,16237.8655],[1410062400,16237.8655],[1410148800,16237.8655],[1410235200,16237.8655],[1410321600,16237.8655],[1410408000,16237.8655],[1410494400,16237.8655],[1410580800,16237.8655],[1410667200,16237.8655],[1410753600,16237.8655],[1410840000,16237.8655],[1410926400,16237.8655],[1411012800,16237.8655],[1411099200,16237.8655],[1411185600,16237.8655],[1411272000,16237.8655],[1411358400,16237.8655],[1411444800,16237.8655],[1411531200,16237.8655],[1411617600,16237.8655],[1411704000,16237.8655],[1411790400,16237.8655],[1411876800,16237.8655],[1411963200,16237.8655],[1412049600,16237.8655],[1412136000,16237.8655],[1412222400,16237.8655],[1412308800,16237.8655],[1412395200,16237.8655],[1412481600,16237.8655],[1412568000,16237.8655],[1412654400,16237.8655],[1412740800,16237.8655],[1412827200,16237.8655],[1412913600,16237.8655],[1413000000,16237.8655],[1413086400,16237.8655],[1413172800,16237.8655],[1413259200,16237.8655],[1413345600,16237.8655],[1413432000,16237.8655],[1413518400,16237.8655],[1413604800,16237.8655],[1413691200,16237.8655],[1413777600,16237.8655],[1413864000,16237.8655],[1413950400,16237.8655],[1414036800,16237.8655],[1414123200,16237.8655],[1414209600,16237.8655],[1414296000,16237.8655],[1414382400,16237.8655],[1414468800,16237.8655],[1414555200,16237.8655],[1414641600,16237.8655],[1414728000,16237.8655],[1414814400,16237.8655],[1414900800,16237.8655],[1414990800,16237.8655],[1415077200,16237.8655],[1415163600,16237.8655],[1415250000,16237.8655],[1415336400,16237.8655],[1415422800,16237.8655],[1415509200,16237.8655],[1415595600,16237.8655],[1415682000,16237.8655],[1415768400,16237.8655],[1415854800,16237.8655],[1415941200,16237.8655],[1416027600,16237.8655],[1416114000,16237.8655],[1416200400,16237.8655],[1416286800,16237.8655],[1416373200,16237.8655],[1416459600,16237.8655],[1416546000,16237.8655],[1416632400,16237.8655],[1416718800,16237.8655],[1416805200,16237.8655],[1416891600,16237.8655],[1416978000,16237.8655],[1417064400,16237.8655],[1417150800,16237.8655],[1417237200,16237.8655],[1417323600,16237.8655],[1417410000,16237.8655],[1417496400,16237.8655],[1417582800,16237.8655],[1417669200,16237.8655],[1417755600,16237.8655],[1417842000,16237.8655],[1417928400,16237.8655],[1418014800,16237.8655],[1418101200,16237.8655],[1418187600,16237.8655],[1418274000,16237.8655],[1418360400,16237.8655],[1418446800,16237.8655],[1418533200,16237.8655],[1418619600,16237.8655],[1418706000,16237.8655],[1418792400,16237.8655],[1418878800,16237.8655],[1418965200,16237.8655],[1419051600,16237.8655],[1419138000,16237.8655],[1419224400,16237.8655],[1419310800,16237.8655],[1419397200,16237.8655],[1419483600,16237.8655],[1419570000,16237.8655],[1419656400,16237.8655],[1419742800,16237.8655],[1419829200,16237.8655],[1419915600,16237.8655],[1420002000,16237.8655],[1420088400,16237.8655],[1420174800,16237.8655],[1420261200,16237.8655],[1420347600,16237.8655],[1420434000,16237.8655],[1420520400,16237.8655],[1420606800,16237.8655],[1420693200,16237.8655],[1420779600,16237.8655],[1420866000,16237.8655],[1420952400,16237.8655],[1421038800,16237.8655],[1421125200,16237.8655],[1421211600,16237.8655],[1421298000,16237.8655],[1421384400,16237.8655],[1421470800,16237.8655],[1421557200,16237.8655],[1421643600,16237.8655],[1421730000,16237.8655],[1421816400,16237.8655],[1421902800,16237.8655],[1421989200,16237.8655],[1422075600,16237.8655],[1422162000,16237.8655],[1422248400,16237.8655],[1422334800,16237.8655],[1422421200,16237.8655],[1422507600,16237.8655],[1422594000,16237.8655],[1422680400,16237.8655],[1422766800,16237.8655],[1422853200,16237.8655],[1422939600,16237.8655],[1423026000,16237.8655],[1423112400,16237.8655],[1423198800,16237.8655],[1423285200,16237.8655],[1423371600,16237.8655],[1423458000,16237.8655],[1423544400,16237.8655],[1423630800,16237.8655],[1423717200,16237.8655],[1423803600,16237.8655],[1423890000,16237.8655],[1423976400,16237.8655],[1424062800,16237.8655],[1424149200,16237.8655],[1424235600,16237.8655],[1424322000,16237.8655],[1424408400,16237.8655],[1424494800,16237.8655],[1424581200,16237.8655],[1424667600,16237.8655],[1424754000,16237.8655],[1424840400,16237.8655],[1424926800,16237.8655],[1425013200,16237.8655],[1425099600,16237.8655],[1425186000,16237.8655],[1425272400,16237.8655],[1425358800,16237.8655],[1425445200,16237.8655],[1425531600,16237.8655],[1425618000,16237.8655],[1425704400,16237.8655],[1425790800,16237.8655],[1425873600,16237.8655],[1425960000,16237.8655],[1426046400,16237.8655],[1426132800,16237.8655],[1426219200,16237.8655],[1426305600,16237.8655],[1426392000,16237.8655],[1426478400,16237.8655],[1426564800,16237.8655],[1426651200,16237.8655],[1426737600,16237.8655],[1426824000,16237.8655],[1426910400,16237.8655],[1426996800,16237.8655],[1427083200,16237.8655],[1427169600,16237.8655],[1427256000,16237.8655],[1427342400,16237.8655],[1427428800,16237.8655],[1427515200,16237.8655],[1427601600,16237.8655],[1427688000,16237.8655],[1427774400,16237.8655],[1427860800,16237.8655],[1427947200,16237.8655],[1428033600,16237.8655],[1428120000,16237.8655],[1428206400,16237.8655],[1428292800,16237.8655],[1428379200,16237.8655],[1428465600,16237.8655],[1428552000,16237.8655],[1428638400,16237.8655],[1428724800,16237.8655],[1428811200,16237.8655],[1428897600,16237.8655],[1428984000,16237.8655],[1429070400,16237.8655],[1429156800,16237.8655],[1429243200,16237.8655],[1429329600,16237.8655],[1429416000,16237.8655],[1429502400,16237.8655],[1429588800,16237.8655],[1429675200,16237.8655],[1429761600,16237.8655],[1429848000,16237.8655],[1429934400,16237.8655],[1430020800,16237.8655],[1430107200,16237.8655],[1430193600,16237.8655],[1430280000,16237.8655],[1430366400,16237.8655],[1430452800,16237.8655],[1430539200,16237.8655],[1430625600,16237.8655],[1430712000,16237.8655],[1430798400,16237.8655],[1430884800,16237.8655],[1430971200,16237.8655],[1431057600,16237.8655],[1431144000,16237.8655],[1431230400,16237.8655],[1431316800,16237.8655],[1431403200,16237.8655],[1431489600,16237.8655],[1431576000,16237.8655],[1431662400,16237.8655],[1431748800,16237.8655],[1431835200,16237.8655],[1431921600,16237.8655],[1432008000,16237.8655],[1432094400,16237.8655],[1432180800,16237.8655],[1432267200,16237.8655],[1432353600,16237.8655],[1432440000,16237.8655],[1432526400,16237.8655],[1432612800,16237.8655],[1432699200,16237.8655],[1432785600,16237.8655],[1432872000,16237.8655],[1432958400,16237.8655],[1433044800,16237.8655],[1433131200,16237.8655],[1433217600,16237.8655],[1433304000,16237.8655],[1433390400,16237.8655],[1433476800,16237.8655],[1433563200,16237.8655],[1433649600,16237.8655],[1433736000,16237.8655],[1433822400,16237.8655],[1433908800,16237.8655],[1433995200,16237.8655],[1434081600,16237.8655],[1434168000,16237.8655],[1434254400,16237.8655],[1434340800,16237.8655],[1434427200,16237.8655],[1434513600,16237.8655],[1434600000,16237.8655],[1434686400,16237.8655],[1434772800,16237.8655],[1434859200,16237.8655],[1434945600,16237.8655],[1435032000,16237.8655],[1435118400,16237.8655],[1435204800,16237.8655],[1435291200,16237.8655],[1435377600,16237.8655],[1435464000,16237.8655],[1435550400,16237.8655],[1435636800,16237.8655],[1435723200,16237.8655],[1435809600,16237.8655],[1435896000,16237.8655],[1435982400,16237.8655],[1436068800,16237.8655],[1436155200,16237.8655],[1436241600,16237.8655],[1436328000,16237.8655],[1436414400,16237.8655],[1436500800,16237.8655],[1436587200,16237.8655],[1436673600,16237.8655],[1436760000,16237.8655],[1436846400,16237.8655],[1436932800,16237.8655],[1437019200,16237.8655],[1437105600,16237.8655],[1437192000,16237.8655],[1437278400,16237.8655],[1437364800,16237.8655],[1437451200,16237.8655],[1437537600,16237.8655],[1437624000,16237.8655],[1437710400,16237.8655],[1437796800,16237.8655],[1437883200,16237.8655],[1437969600,16237.8655],[1438056000,16237.8655],[1438142400,16237.8655],[1438228800,16237.8655],[1438315200,16237.8655],[1438401600,16237.8655],[1438488000,16237.8655],[1438574400,16237.8655],[1438660800,17755.7961],[1438747200,17755.7961],[1438833600,17755.7961],[1438920000,17755.7961],[1439006400,17755.7961],[1439092800,17755.7961],[1439179200,17755.7961],[1439265600,17755.7961],[1439352000,17755.7961],[1439438400,17755.7961],[1439524800,17755.7961],[1439611200,17755.7961],[1439697600,17755.7961],[1439784000,17755.7961],[1439870400,17755.7961],[1439956800,17755.7961],[1440043200,17755.7961],[1440129600,17755.7961],[1440216000,17755.7961],[1440302400,17755.7961],[1440388800,17755.7961],[1440475200,17755.7961],[1440561600,17755.7961],[1440648000,17755.7961],[1440734400,17755.7961],[1440820800,17755.7961],[1440907200,17755.7961],[1440993600,17755.7961],[1441080000,17755.7961],[1441166400,17755.7961],[1441252800,17755.7961],[1441339200,17755.7961],[1441425600,17755.7961],[1441512000,17755.7961],[1441598400,17755.7961],[1441684800,17755.7961],[1441771200,17755.7961],[1441857600,17755.7961],[1441944000,17755.7961],[1442030400,17755.7961],[1442116800,17755.7961],[1442203200,17755.7961],[1442289600,17755.7961],[1442376000,17755.7961],[1442462400,17755.7961],[1442548800,17755.7961],[1442635200,17755.7961],[1442721600,17755.7961],[1442808000,17755.7961],[1442894400,17755.7961],[1442980800,17755.7961],[1443067200,17755.7961],[1443153600,17755.7961],[1443240000,17755.7961],[1443326400,17755.7961],[1443412800,17755.7961],[1443499200,17755.7961],[1443585600,17755.7961],[1443672000,17755.7961],[1443758400,17755.7961],[1443844800,17755.7961],[1443931200,17755.7961],[1444017600,17755.7961],[1444104000,17755.7961],[1444190400,17755.7961],[1444276800,17755.7961],[1444363200,17755.7961],[1444449600,17755.7961],[1444536000,17755.7961],[1444622400,17755.7961],[1444708800,17755.7961],[1444795200,17755.7961],[1444881600,17755.7961],[1444968000,17755.7961],[1445054400,17755.7961],[1445140800,17755.7961],[1445227200,17755.7961],[1445313600,17755.7961],[1445400000,17755.7961],[1445486400,17755.7961],[1445572800,17755.7961],[1445659200,17755.7961],[1445745600,17755.7961],[1445832000,17755.7961],[1445918400,17755.7961],[1446004800,17755.7961],[1446091200,17755.7961],[1446177600,17755.7961],[1446264000,17755.7961],[1446350400,17755.7961],[1446440400,17755.7961],[1446526800,17755.7961],[1446613200,17755.7961],[1446699600,17755.7961],[1446786000,17755.7961],[1446872400,17755.7961],[1446958800,17755.7961],[1447045200,17755.7961],[1447131600,17755.7961],[1447218000,17755.7961],[1447304400,17755.7961],[1447390800,17755.7961],[1447477200,17755.7961],[1447563600,17755.7961],[1447650000,17755.7961],[1447736400,17755.7961],[1447822800,17755.7961],[1447909200,17755.7961],[1447995600,17755.7961],[1448082000,17755.7961],[1448168400,17755.7961],[1448254800,17755.7961],[1448341200,17755.7961],[1448427600,17755.7961],[1448514000,17755.7961],[1448600400,17755.7961],[1448686800,17755.7961],[1448773200,17755.7961],[1448859600,17755.7961],[1448946000,17755.7961],[1449032400,17755.7961],[1449118800,17755.7961],[1449205200,17755.7961],[1449291600,17755.7961],[1449378000,17755.7961],[1449464400,17755.7961],[1449550800,17755.7961],[1449637200,17755.7961],[1449723600,17755.7961],[1449810000,17755.7961],[1449896400,17755.7961],[1449982800,17755.7961],[1450069200,17755.7961],[1450155600,17755.7961],[1450242000,17755.7961],[1450328400,17755.7961],[1450414800,17755.7961],[1450501200,17755.7961],[1450587600,17755.7961],[1450674000,17755.7961],[1450760400,17755.7961],[1450846800,17755.7961],[1450933200,17755.7961],[1451019600,17755.7961],[1451106000,17755.7961],[1451192400,17755.7961],[1451278800,17755.7961],[1451365200,17755.7961],[1451451600,17755.7961],[1451538000,17755.7961],[1451624400,17755.7961],[1451710800,17755.7961],[1451797200,17755.7961],[1451883600,17755.7961],[1451970000,17755.7961],[1452056400,17755.7961],[1452142800,17755.7961],[1452229200,17755.7961],[1452315600,17755.7961],[1452402000,17755.7961],[1452488400,17755.7961],[1452574800,17755.7961],[1452661200,17755.7961],[1452747600,17755.7961],[1452834000,17755.7961],[1452920400,17755.7961],[1453006800,17755.7961],[1453093200,17755.7961],[1453179600,17755.7961],[1453266000,17755.7961],[1453352400,17755.7961],[1453438800,17755.7961],[1453525200,17755.7961],[1453611600,17755.7961],[1453698000,17755.7961],[1453784400,17755.7961],[1453870800,17755.7961],[1453957200,17755.7961],[1454043600,17755.7961],[1454130000,17755.7961],[1454216400,17755.7961],[1454302800,17755.7961],[1454389200,17755.7961],[1454475600,17755.7961],[1454562000,17755.7961],[1454648400,17755.7961],[1454734800,17755.7961],[1454821200,17755.7961],[1454907600,17755.7961],[1454994000,17755.7961],[1455080400,17755.7961],[1455166800,17755.7961],[1455253200,17755.7961],[1455339600,17755.7961],[1455426000,17755.7961],[1455512400,17755.7961],[1455598800,17755.7961],[1455685200,17755.7961],[1455771600,17755.7961],[1455858000,17755.7961],[1455944400,17755.7961],[1456030800,17755.7961],[1456117200,17755.7961],[1456203600,17755.7961],[1456290000,17755.7961],[1456376400,17755.7961],[1456462800,17755.7961],[1456549200,17755.7961],[1456635600,17755.7961],[1456722000,17755.7961],[1456808400,17755.7961],[1456894800,17755.7961],[1456981200,17755.7961],[1457067600,17755.7961],[1457154000,17755.7961],[1457240400,17755.7961],[1457326800,17755.7961],[1457413200,17755.7961],[1457499600,17755.7961],[1457586000,17755.7961],[1457672400,17755.7961],[1457758800,17755.7961],[1457845200,17755.7961],[1457928000,17755.7961],[1458014400,17755.7961],[1458100800,17755.7961],[1458187200,17755.7961],[1458273600,17755.7961],[1458360000,17755.7961],[1458446400,17755.7961],[1458532800,17755.7961],[1458619200,17755.7961],[1458705600,17755.7961],[1458792000,17755.7961],[1458878400,17755.7961],[1458964800,17755.7961],[1459051200,17755.7961],[1459137600,17755.7961],[1459224000,17755.7961],[1459310400,17755.7961],[1459396800,17755.7961],[1459483200,17755.7961],[1459569600,17755.7961],[1459656000,17755.7961],[1459742400,17755.7961],[1459828800,17755.7961],[1459915200,17755.7961],[1460001600,17755.7961],[1460088000,17755.7961],[1460174400,17755.7961],[1460260800,17755.7961],[1460347200,17755.7961],[1460433600,17755.7961],[1460520000,17755.7961],[1460606400,17755.7961],[1460692800,17755.7961],[1460779200,17755.7961],[1460865600,17755.7961],[1460952000,17755.7961],[1461038400,17755.7961],[1461124800,17755.7961],[1461211200,17755.7961],[1461297600,17755.7961],[1461384000,17755.7961],[1461470400,17755.7961],[1461556800,17755.7961],[1461643200,17755.7961],[1461729600,17755.7961],[1461816000,17755.7961],[1461902400,17755.7961],[1461988800,17755.7961],[1462075200,17755.7961],[1462161600,17755.7961],[1462248000,17755.7961],[1462334400,17755.7961],[1462420800,17755.7961],[1462507200,17755.7961],[1462593600,17755.7961],[1462680000,17755.7961],[1462766400,17755.7961],[1462852800,17755.7961],[1462939200,17755.7961],[1463025600,17755.7961],[1463112000,17755.7961],[1463198400,17755.7961],[1463284800,17755.7961],[1463371200,17755.7961],[1463457600,17755.7961],[1463544000,17755.7961],[1463630400,17755.7961],[1463716800,17755.7961],[1463803200,17755.7961],[1463889600,17755.7961],[1463976000,17755.7961],[1464062400,17755.7961],[1464148800,17755.7961],[1464235200,17755.7961],[1464321600,17755.7961],[1464408000,17755.7961],[1464494400,17755.7961],[1464580800,17755.7961],[1464667200,17755.7961],[1464753600,17755.7961],[1464840000,17755.7961],[1464926400,17755.7961],[1465012800,17755.7961],[1465099200,17755.7961],[1465185600,17755.7961],[1465272000,17755.7961],[1465358400,17755.7961],[1465444800,17755.7961],[1465531200,17755.7961],[1465617600,17755.7961],[1465704000,17755.7961],[1465790400,17755.7961],[1465876800,17755.7961],[1465963200,17755.7961],[1466049600,17755.7961],[1466136000,17755.7961],[1466222400,17755.7961],[1466308800,17755.7961],[1466395200,17755.7961],[1466481600,17755.7961],[1466568000,17755.7961],[1466654400,17755.7961],[1466740800,17755.7961],[1466827200,17755.7961],[1466913600,17755.7961],[1467000000,17755.7961],[1467086400,17755.7961],[1467172800,17755.7961],[1467259200,17755.7961],[1467345600,17755.7961],[1467432000,17755.7961],[1467518400,17755.7961],[1467604800,17755.7961],[1467691200,17755.7961],[1467777600,17755.7961],[1467864000,17755.7961],[1467950400,17755.7961],[1468036800,17755.7961],[1468123200,17755.7961],[1468209600,17755.7961],[1468296000,17755.7961],[1468382400,17755.7961],[1468468800,17755.7961],[1468555200,17755.7961],[1468641600,17755.7961],[1468728000,17755.7961],[1468814400,17755.7961],[1468900800,17755.7961],[1468987200,17755.7961],[1469073600,17755.7961],[1469160000,17755.7961],[1469246400,17755.7961],[1469332800,17755.7961],[1469419200,17755.7961],[1469505600,17755.7961],[1469592000,17755.7961],[1469678400,17755.7961],[1469764800,17755.7961],[1469851200,17755.7961],[1469937600,17755.7961],[1470024000,17755.7961],[1470110400,19128.346399999999],[1470196800,19128.346399999999],[1470283200,19128.346399999999],[1470369600,19128.346399999999],[1470456000,19128.346399999999],[1470542400,19128.346399999999],[1470628800,19128.346399999999],[1470715200,19128.346399999999],[1470801600,19128.346399999999],[1470888000,19128.346399999999],[1470974400,19128.346399999999],[1471060800,19128.346399999999],[1471147200,19128.346399999999],[1471233600,19128.346399999999],[1471320000,19128.346399999999],[1471406400,19128.346399999999],[1471492800,19128.346399999999],[1471579200,19128.346399999999],[1471665600,19128.346399999999],[1471752000,19128.346399999999],[1471838400,19128.346399999999],[1471924800,19128.346399999999],[1472011200,19128.346399999999],[1472097600,19128.346399999999],[1472184000,19128.346399999999],[1472270400,19128.346399999999],[1472356800,19128.346399999999],[1472443200,19128.346399999999],[1472529600,19128.346399999999],[1472616000,19128.346399999999],[1472702400,19128.346399999999],[1472788800,19128.346399999999],[1472875200,19128.346399999999],[1472961600,19128.346399999999],[1473048000,19128.346399999999],[1473134400,19128.346399999999],[1473220800,19128.346399999999],[1473307200,19128.346399999999],[1473393600,19128.346399999999],[1473480000,19128.346399999999],[1473566400,19128.346399999999],[1473652800,19128.346399999999],[1473739200,19128.346399999999],[1473825600,19128.346399999999],[1473912000,19128.346399999999],[1473998400,19128.346399999999],[1474084800,19128.346399999999],[1474171200,19128.346399999999],[1474257600,19128.346399999999],[1474344000,19128.346399999999],[1474430400,19128.346399999999],[1474516800,19128.346399999999],[1474603200,19128.346399999999],[1474689600,19128.346399999999],[1474776000,19128.346399999999],[1474862400,19128.346399999999],[1474948800,19128.346399999999],[1475035200,19128.346399999999],[1475121600,19128.346399999999],[1475208000,19128.346399999999],[1475294400,19128.346399999999],[1475380800,19128.346399999999],[1475467200,19128.346399999999],[1475553600,19128.346399999999],[1475640000,19128.346399999999],[1475726400,19128.346399999999],[1475812800,19128.346399999999],[1475899200,19128.346399999999],[1475985600,19128.346399999999],[1476072000,19128.346399999999],[1476158400,19128.346399999999],[1476244800,19128.346399999999],[1476331200,19128.346399999999],[1476417600,19128.346399999999],[1476504000,19128.346399999999],[1476590400,19128.346399999999],[1476676800,19128.346399999999],[1476763200,19128.346399999999],[1476849600,19128.346399999999],[1476936000,19128.346399999999],[1477022400,19128.346399999999],[1477108800,19128.346399999999],[1477195200,19128.346399999999],[1477281600,19128.346399999999],[1477368000,19128.346399999999],[1477454400,19128.346399999999],[1477540800,19128.346399999999],[1477627200,19128.346399999999],[1477713600,19128.346399999999],[1477800000,19128.346399999999],[1477886400,19128.346399999999],[1477972800,19128.346399999999],[1478059200,19128.346399999999],[1478145600,19128.346399999999],[1478232000,19128.346399999999],[1478318400,19128.346399999999],[1478404800,19128.346399999999],[1478494800,19128.346399999999],[1478581200,19128.346399999999],[1478667600,19128.346399999999],[1478754000,19128.346399999999],[1478840400,19128.346399999999],[1478926800,19128.346399999999],[1479013200,19128.346399999999],[1479099600,19128.346399999999],[1479186000,19128.346399999999],[1479272400,19128.346399999999],[1479358800,19128.346399999999],[1479445200,19128.346399999999],[1479531600,19128.346399999999],[1479618000,19128.346399999999],[1479704400,19128.346399999999],[1479790800,19128.346399999999],[1479877200,19128.346399999999],[1479963600,19128.346399999999],[1480050000,19128.346399999999],[1480136400,19128.346399999999],[1480222800,19128.346399999999],[1480309200,19128.346399999999],[1480395600,19128.346399999999],[1480482000,19128.346399999999],[1480568400,19128.346399999999],[1480654800,19128.346399999999],[1480741200,19128.346399999999],[1480827600,19128.346399999999],[1480914000,19128.346399999999],[1481000400,19128.346399999999],[1481086800,19128.346399999999],[1481173200,19128.346399999999],[1481259600,19128.346399999999],[1481346000,19128.346399999999],[1481432400,19128.346399999999],[1481518800,19128.346399999999],[1481605200,19128.346399999999],[1481691600,19128.346399999999],[1481778000,19128.346399999999],[1481864400,19128.346399999999],[1481950800,19128.346399999999],[1482037200,19128.346399999999],[1482123600,19128.346399999999],[1482210000,19128.346399999999],[1482296400,19128.346399999999],[1482382800,19128.346399999999],[1482469200,19128.346399999999],[1482555600,19128.346399999999],[1482642000,19128.346399999999],[1482728400,19128.346399999999],[1482814800,19128.346399999999],[1482901200,19128.346399999999],[1482987600,19128.346399999999],[1483074000,19128.346399999999],[1483160400,19128.346399999999],[1483246800,19128.346399999999],[1483333200,19128.346399999999],[1483419600,19128.346399999999],[1483506000,19128.346399999999],[1483592400,19128.346399999999],[1483678800,19128.346399999999],[1483765200,19128.346399999999],[1483851600,19128.346399999999],[1483938000,19128.346399999999],[1484024400,19128.346399999999],[1484110800,19128.346399999999],[1484197200,19128.346399999999],[1484283600,19128.346399999999],[1484370000,19128.346399999999],[1484456400,19128.346399999999],[1484542800,19128.346399999999],[1484629200,19128.346399999999],[1484715600,19128.346399999999],[1484802000,19128.346399999999],[1484888400,19128.346399999999],[1484974800,19128.346399999999],[1485061200,19128.346399999999],[1485147600,19128.346399999999],[1485234000,19128.346399999999],[1485320400,19128.346399999999],[1485406800,19128.346399999999],[1485493200,19128.346399999999],[1485579600,19128.346399999999],[1485666000,19128.346399999999],[1485752400,19128.346399999999],[1485838800,19128.346399999999],[1485925200,19128.346399999999],[1486011600,19128.346399999999],[1486098000,19128.346399999999],[1486184400,19128.346399999999],[1486270800,19128.346399999999],[1486357200,19128.346399999999],[1486443600,19128.346399999999],[1486530000,19128.346399999999],[1486616400,19128.346399999999],[1486702800,19128.346399999999],[1486789200,19128.346399999999],[1486875600,19128.346399999999],[1486962000,19128.346399999999],[1487048400,19128.346399999999],[1487134800,19128.346399999999],[1487221200,19128.346399999999],[1487307600,19128.346399999999],[1487394000,19128.346399999999],[1487480400,19128.346399999999],[1487566800,19128.346399999999],[1487653200,19128.346399999999],[1487739600,19128.346399999999],[1487826000,19128.346399999999],[1487912400,19128.346399999999],[1487998800,19128.346399999999],[1488085200,19128.346399999999],[1488171600,19128.346399999999],[1488258000,19128.346399999999],[1488344400,19128.346399999999],[1488430800,19128.346399999999],[1488517200,19128.346399999999],[1488603600,19128.346399999999],[1488690000,19128.346399999999],[1488776400,19128.346399999999],[1488862800,19128.346399999999],[1488949200,19128.346399999999],[1489035600,19128.346399999999],[1489122000,19128.346399999999],[1489208400,19128.346399999999],[1489294800,19128.346399999999],[1489377600,19128.346399999999],[1489464000,19128.346399999999],[1489550400,19128.346399999999],[1489636800,19128.346399999999],[1489723200,19128.346399999999],[1489809600,19128.346399999999],[1489896000,19128.346399999999],[1489982400,19128.346399999999],[1490068800,19128.346399999999],[1490155200,19128.346399999999],[1490241600,19128.346399999999],[1490328000,19128.346399999999],[1490414400,19128.346399999999],[1490500800,19128.346399999999],[1490587200,19128.346399999999],[1490673600,19128.346399999999],[1490760000,19128.346399999999],[1490846400,19128.346399999999],[1490932800,19128.346399999999],[1491019200,19128.346399999999],[1491105600,19128.346399999999],[1491192000,19128.346399999999],[1491278400,19128.346399999999],[1491364800,19128.346399999999],[1491451200,19128.346399999999],[1491537600,19128.346399999999],[1491624000,19128.346399999999],[1491710400,19128.346399999999],[1491796800,19128.346399999999],[1491883200,19128.346399999999],[1491969600,19128.346399999999],[1492056000,19128.346399999999],[1492142400,19128.346399999999],[1492228800,19128.346399999999],[1492315200,19128.346399999999],[1492401600,19128.346399999999],[1492488000,19128.346399999999],[1492574400,19128.346399999999],[1492660800,19128.346399999999],[1492747200,19128.346399999999],[1492833600,19128.346399999999],[1492920000,19128.346399999999],[1493006400,19128.346399999999],[1493092800,19128.346399999999],[1493179200,19128.346399999999],[1493265600,19128.346399999999],[1493352000,19128.346399999999],[1493438400,19128.346399999999],[1493524800,19128.346399999999],[1493611200,19128.346399999999],[1493697600,19128.346399999999],[1493784000,19128.346399999999],[1493870400,19128.346399999999],[1493956800,19128.346399999999],[1494043200,19128.346399999999],[1494129600,19128.346399999999],[1494216000,19128.346399999999],[1494302400,19128.346399999999],[1494388800,19128.346399999999],[1494475200,19128.346399999999],[1494561600,19128.346399999999],[1494648000,19128.346399999999],[1494734400,19128.346399999999],[1494820800,19128.346399999999],[1494907200,19128.346399999999],[1494993600,19128.346399999999],[1495080000,19128.346399999999],[1495166400,19128.346399999999],[1495252800,19128.346399999999],[1495339200,19128.346399999999],[1495425600,19128.346399999999],[1495512000,19128.346399999999],[1495598400,19128.346399999999],[1495684800,19128.346399999999],[1495771200,19128.346399999999],[1495857600,19128.346399999999],[1495944000,19128.346399999999],[1496030400,19128.346399999999],[1496116800,19128.346399999999],[1496203200,19128.346399999999],[1496289600,19128.346399999999],[1496376000,19128.346399999999],[1496462400,19128.346399999999],[1496548800,19128.346399999999],[1496635200,19128.346399999999],[1496721600,19128.346399999999],[1496808000,19128.346399999999],[1496894400,19128.346399999999],[1496980800,19128.346399999999],[1497067200,19128.346399999999],[1497153600,19128.346399999999],[1497240000,19128.346399999999],[1497326400,19128.346399999999],[1497412800,19128.346399999999],[1497499200,19128.346399999999],[1497585600,19128.346399999999],[1497672000,19128.346399999999],[1497758400,19128.346399999999],[1497844800,19128.346399999999],[1497931200,19128.346399999999],[1498017600,19128.346399999999],[1498104000,19128.346399999999],[1498190400,19128.346399999999],[1498276800,19128.346399999999],[1498363200,19128.346399999999],[1498449600,19128.346399999999],[1498536000,19128.346399999999],[1498622400,19128.346399999999],[1498708800,19128.346399999999],[1498795200,19128.346399999999],[1498881600,19128.346399999999],[1498968000,19128.346399999999],[1499054400,19128.346399999999],[1499140800,19128.346399999999],[1499227200,19128.346399999999],[1499313600,19128.346399999999],[1499400000,19128.346399999999],[1499486400,19128.346399999999],[1499572800,19128.346399999999],[1499659200,19128.346399999999],[1499745600,19128.346399999999],[1499832000,19128.346399999999],[1499918400,19128.346399999999],[1500004800,19128.346399999999],[1500091200,19128.346399999999],[1500177600,19128.346399999999],[1500264000,19128.346399999999],[1500350400,19128.346399999999],[1500436800,19128.346399999999],[1500523200,19128.346399999999],[1500609600,19128.346399999999],[1500696000,19128.346399999999],[1500782400,19128.346399999999],[1500868800,19128.346399999999],[1500955200,19128.346399999999],[1501041600,19128.346399999999],[1501128000,19128.346399999999],[1501214400,19128.346399999999],[1501300800,19128.346399999999],[1501387200,19128.346399999999],[1501473600,19128.346399999999],[1501560000,19128.346399999999],[1501646400,19128.346399999999],[1501732800,19128.346399999999],[1501819200,19128.346399999999],[1501905600,19128.346399999999],[1501992000,19128.346399999999],[1502078400,19128.346399999999],[1502164800,19128.346399999999],[1502251200,19128.346399999999],[1502337600,19128.346399999999],[1502424000,19128.346399999999],[1502510400,19128.346399999999],[1502596800,19128.346399999999],[1502683200,19128.346399999999],[1502769600,19128.346399999999],[1502856000,19128.346399999999],[1502942400,19128.346399999999],[1503028800,19128.346399999999],[1503115200,19128.346399999999],[1503201600,19128.346399999999],[1503288000,19128.346399999999],[1503374400,19128.346399999999],[1503460800,19128.346399999999],[1503547200,19128.346399999999],[1503633600,19128.346399999999],[1503720000,19128.346399999999],[1503806400,19128.346399999999],[1503892800,19128.346399999999],[1503979200,19128.346399999999],[1504065600,19128.346399999999],[1504152000,19128.346399999999],[1504238400,19128.346399999999],[1504324800,19128.346399999999],[1504411200,19128.346399999999],[1504497600,19128.346399999999],[1504584000,19128.346399999999],[1504670400,19128.346399999999],[1504756800,19128.346399999999],[1504843200,19128.346399999999],[1504929600,19128.346399999999],[1505016000,19128.346399999999],[1505102400,19128.346399999999],[1505188800,19128.346399999999],[1505275200,19128.346399999999],[1505361600,19128.346399999999],[1505448000,19128.346399999999],[1505534400,19128.346399999999],[1505620800,19128.346399999999],[1505707200,19128.346399999999],[1505793600,19128.346399999999],[1505880000,19128.346399999999],[1505966400,19128.346399999999],[1506052800,19128.346399999999],[1506139200,19128.346399999999],[1506225600,19128.346399999999],[1506312000,19128.346399999999],[1506398400,19128.346399999999],[1506484800,19128.346399999999],[1506571200,19128.346399999999],[1506657600,19128.346399999999],[1506744000,19128.346399999999],[1506830400,19128.346399999999],[1506916800,19128.346399999999],[1507003200,19128.346399999999],[1507089600,19128.346399999999],[1507176000,19128.346399999999],[1507262400,19128.346399999999],[1507348800,19128.346399999999],[1507435200,19128.346399999999],[1507521600,19128.346399999999],[1507608000,19128.346399999999],[1507694400,19128.346399999999],[1507780800,19128.346399999999],[1507867200,19128.346399999999],[1507953600,19128.346399999999],[1508040000,19128.346399999999],[1508126400,19128.346399999999],[1508212800,19128.346399999999],[1508299200,19128.346399999999],[1508385600,19128.346399999999],[1508472000,19128.346399999999],[1508558400,19128.346399999999],[1508644800,19128.346399999999],[1508731200,19128.346399999999],[1508817600,19128.346399999999],[1508904000,19128.346399999999],[1508990400,19128.346399999999],[1509076800,19128.346399999999],[1509163200,19128.346399999999],[1509249600,19128.346399999999],[1509336000,19128.346399999999],[1509422400,19128.346399999999],[1509508800,19128.346399999999],[1509595200,19128.346399999999],[1509681600,19128.346399999999],[1509768000,19128.346399999999],[1509854400,19128.346399999999],[1509944400,19128.346399999999],[1510030800,19128.346399999999],[1510117200,19128.346399999999],[1510203600,19128.346399999999],[1510290000,19128.346399999999],[1510376400,19128.346399999999],[1510462800,19128.346399999999],[1510549200,19128.346399999999],[1510635600,19128.346399999999],[1510722000,19128.346399999999],[1510808400,19128.346399999999],[1510894800,19128.346399999999],[1510981200,19128.346399999999],[1511067600,19128.346399999999],[1511154000,19128.346399999999],[1511240400,19128.346399999999],[1511326800,19128.346399999999],[1511413200,19128.346399999999],[1511499600,19128.346399999999],[1511586000,19128.346399999999],[1511672400,19128.346399999999],[1511758800,19128.346399999999],[1511845200,19128.346399999999],[1511931600,19128.346399999999],[1512018000,19128.346399999999],[1512104400,19128.346399999999],[1512190800,19128.346399999999],[1512277200,19128.346399999999],[1512363600,19128.346399999999],[1512450000,19128.346399999999],[1512536400,19128.346399999999],[1512622800,19128.346399999999],[1512709200,19128.346399999999],[1512795600,19128.346399999999],[1512882000,19128.346399999999],[1512968400,19128.346399999999],[1513054800,19128.346399999999],[1513141200,19128.346399999999],[1513227600,19128.346399999999],[1513314000,19128.346399999999],[1513400400,19128.346399999999],[1513486800,19128.346399999999],[1513573200,19128.346399999999],[1513659600,19128.346399999999],[1513746000,19128.346399999999],[1513832400,19128.346399999999],[1513918800,19128.346399999999],[1514005200,19128.346399999999],[1514091600,19128.346399999999],[1514178000,19128.346399999999],[1514264400,19128.346399999999],[1514350800,19128.346399999999],[1514437200,19128.346399999999],[1514523600,19128.346399999999],[1514610000,19128.346399999999],[1514696400,19128.346399999999],[1514782800,19128.346399999999],[1514869200,19128.346399999999],[1514955600,19128.346399999999],[1515042000,19128.346399999999],[1515128400,19128.346399999999],[1515214800,19128.346399999999],[1515301200,19128.346399999999],[1515387600,19128.346399999999],[1515474000,19128.346399999999],[1515560400,19128.346399999999],[1515646800,19128.346399999999],[1515733200,19128.346399999999],[1515819600,19128.346399999999],[1515906000,19128.346399999999],[1515992400,19128.346399999999],[1516078800,19128.346399999999],[1516165200,19128.346399999999],[1516251600,19128.346399999999],[1516338000,19128.346399999999],[1516424400,19128.346399999999],[1516510800,19128.346399999999],[1516597200,19128.346399999999],[1516683600,19128.346399999999],[1516770000,19128.346399999999],[1516856400,19128.346399999999],[1516942800,19128.346399999999],[1517029200,19128.346399999999],[1517115600,19128.346399999999],[1517202000,19128.346399999999],[1517288400,19128.346399999999],[1517374800,19128.346399999999],[1517461200,19128.346399999999],[1517547600,19128.346399999999],[1517634000,19128.346399999999],[1517720400,19128.346399999999],[1517806800,19128.346399999999],[1517893200,19128.346399999999],[1517979600,19128.346399999999],[1518066000,19128.346399999999],[1518152400,19128.346399999999],[1518238800,19128.346399999999],[1518325200,19128.346399999999],[1518411600,19128.346399999999],[1518498000,19128.346399999999],[1518584400,19128.346399999999],[1518670800,19128.346399999999],[1518757200,19128.346399999999],[1518843600,19128.346399999999],[1518930000,19128.346399999999],[1519016400,19128.346399999999],[1519102800,19128.346399999999],[1519189200,19128.346399999999],[1519275600,19128.346399999999],[1519362000,19128.346399999999],[1519448400,19128.346399999999],[1519534800,19128.346399999999],[1519621200,19128.346399999999],[1519707600,19128.346399999999],[1519794000,19128.346399999999],[1519880400,19128.346399999999],[1519966800,19128.346399999999],[1520053200,19128.346399999999],[1520139600,19128.346399999999],[1520226000,19128.346399999999],[1520312400,19128.346399999999],[1520398800,19128.346399999999],[1520485200,19128.346399999999],[1520571600,19128.346399999999],[1520658000,19128.346399999999],[1520744400,19128.346399999999],[1520827200,19128.346399999999],[1520913600,19128.346399999999],[1521000000,19128.346399999999],[1521086400,19128.346399999999],[1521172800,19128.346399999999],[1521259200,19128.346399999999],[1521345600,19128.346399999999],[1521432000,19128.346399999999],[1521518400,19128.346399999999],[1521604800,19128.346399999999],[1521691200,19128.346399999999],[1521777600,19128.346399999999],[1521864000,19128.346399999999],[1521950400,19128.346399999999],[1522036800,19128.346399999999],[1522123200,19128.346399999999],[1522209600,19128.346399999999],[1522296000,19128.346399999999],[1522382400,19128.346399999999],[1522468800,19128.346399999999],[1522555200,19128.346399999999],[1522641600,19128.346399999999],[1522728000,19128.346399999999],[1522814400,19128.346399999999],[1522900800,19128.346399999999],[1522987200,19128.346399999999],[1523073600,19128.346399999999],[1523160000,19128.346399999999],[1523246400,19128.346399999999],[1523332800,19128.346399999999],[1523419200,19128.346399999999],[1523505600,19128.346399999999],[1523592000,19128.346399999999],[1523678400,19128.346399999999],[1523764800,19128.346399999999],[1523851200,19128.346399999999],[1523937600,19128.346399999999],[1524024000,19128.346399999999],[1524110400,19128.346399999999],[1524196800,19128.346399999999],[1524283200,19128.346399999999],[1524369600,19128.346399999999],[1524456000,19128.346399999999],[1524542400,19128.346399999999],[1524628800,19128.346399999999],[1524715200,19128.346399999999],[1524801600,19128.346399999999],[1524888000,19128.346399999999],[1524974400,19128.346399999999],[1525060800,19128.346399999999],[1525147200,19128.346399999999],[1525233600,19128.346399999999],[1525320000,19128.346399999999],[1525406400,19128.346399999999],[1525492800,19128.346399999999],[1525579200,19128.346399999999],[1525665600,19128.346399999999],[1525752000,19128.346399999999],[1525838400,19128.346399999999],[1525924800,19128.346399999999],[1526011200,19128.346399999999],[1526097600,19128.346399999999],[1526184000,19128.346399999999],[1526270400,19128.346399999999],[1526356800,19128.346399999999],[1526443200,19128.346399999999],[1526529600,19128.346399999999],[1526616000,19128.346399999999],[1526702400,19128.346399999999],[1526788800,19128.346399999999],[1526875200,19128.346399999999],[1526961600,19128.346399999999],[1527048000,19128.346399999999],[1527134400,19128.346399999999],[1527220800,19128.346399999999],[1527307200,19128.346399999999],[1527393600,19128.346399999999],[1527480000,19128.346399999999],[1527566400,19128.346399999999],[1527652800,19128.346399999999],[1527739200,19128.346399999999],[1527825600,19128.346399999999],[1527912000,19128.346399999999],[1527998400,19128.346399999999],[1528084800,19128.346399999999],[1528171200,19128.346399999999],[1528257600,19128.346399999999],[1528344000,19128.346399999999],[1528430400,19128.346399999999],[1528516800,19128.346399999999],[1528603200,19128.346399999999],[1528689600,19128.346399999999],[1528776000,19128.346399999999],[1528862400,19128.346399999999],[1528948800,19128.346399999999],[1529035200,19128.346399999999],[1529121600,19128.346399999999],[1529208000,19128.346399999999],[1529294400,19128.346399999999],[1529380800,19128.346399999999],[1529467200,19128.346399999999],[1529553600,19128.346399999999],[1529640000,19128.346399999999],[1529726400,19128.346399999999],[1529812800,19128.346399999999],[1529899200,19128.346399999999],[1529985600,19128.346399999999],[1530072000,19128.346399999999],[1530158400,19128.346399999999],[1530244800,19128.346399999999],[1530331200,19128.346399999999],[1530417600,19128.346399999999],[1530504000,19128.346399999999],[1530590400,19128.346399999999],[1530676800,19128.346399999999],[1530763200,19128.346399999999],[1530849600,19128.346399999999],[1530936000,19128.346399999999],[1531022400,19128.346399999999],[1531108800,19128.346399999999],[1531195200,19128.346399999999],[1531281600,19128.346399999999],[1531368000,19128.346399999999],[1531454400,19128.346399999999],[1531540800,19128.346399999999],[1531627200,19128.346399999999],[1531713600,19128.346399999999],[1531800000,19128.346399999999],[1531886400,19128.346399999999],[1531972800,19128.346399999999],[1532059200,19128.346399999999],[1532145600,19128.346399999999],[1532232000,19128.346399999999],[1532318400,19128.346399999999],[1532404800,19128.346399999999],[1532491200,19128.346399999999],[1532577600,19128.346399999999],[1532664000,19128.346399999999],[1532750400,19128.346399999999],[1532836800,19128.346399999999],[1532923200,19128.346399999999],[1533009600,19128.346399999999],[1690862400,19128.346399999999],[1690948800,19912.376400000001],[1691035200,19912.376400000001],[1691121600,19912.376400000001],[1691208000,19912.376400000001],[1691294400,19912.376400000001],[1691380800,19912.376400000001],[1691467200,19912.376400000001],[1691553600,19912.376400000001],[1691640000,19912.376400000001],[1691726400,19912.376400000001],[1691812800,19912.376400000001],[1691899200,19912.376400000001],[1691985600,19912.376400000001],[1692072000,19912.376400000001],[1692158400,19912.376400000001],[1692244800,19912.376400000001],[1692331200,19912.376400000001],[1692417600,19912.376400000001],[1692504000,19912.376400000001],[1692590400,19912.376400000001],[1692676800,19912.376400000001],[1692763200,19912.376400000001],[1692849600,19912.376400000001],[1692936000,19912.376400000001],[1693022400,19912.376400000001],[1693108800,19912.376400000001],[1693195200,19912.376400000001],[1693281600,19912.376400000001],[1693368000,19912.376400000001],[1693454400,19912.376400000001],[1693540800,19912.376400000001],[1693627200,19912.376400000001],[1693713600,19912.376400000001],[1693800000,19912.376400000001],[1693886400,19912.376400000001],[1693972800,19912.376400000001],[1694059200,19912.376400000001],[1694145600,19912.376400000001],[1694232000,19912.376400000001],[1694318400,19912.376400000001],[1694404800,19912.376400000001],[1694491200,19912.376400000001],[1694577600,19912.376400000001],[1694664000,19912.376400000001],[1694750400,19912.376400000001],[1694836800,19912.376400000001],[1694923200,19912.376400000001],[1695009600,19912.376400000001],[1695096000,19912.376400000001],[1695182400,19912.376400000001],[1695268800,19912.376400000001],[1695355200,19912.376400000001],[1695441600,19912.376400000001],[1695528000,19912.376400000001],[1695614400,19912.376400000001],[1695700800,19912.376400000001],[1695787200,19912.376400000001],[1695873600,19912.376400000001],[1695960000,19912.376400000001],[1696046400,19912.376400000001],[1696132800,19912.376400000001],[1696219200,19912.376400000001],[1696305600,19912.376400000001],[1696392000,19912.376400000001],[1696478400,19912.376400000001],[1696564800,19912.376400000001],[1696651200,19912.376400000001],[1696737600,19912.376400000001],[1696824000,19912.376400000001],[1696910400,19912.376400000001],[1696996800,19912.376400000001],[1697083200,19912.376400000001],[1697169600,19912.376400000001],[1697256000,19912.376400000001],[1697342400,19912.376400000001],[1697428800,19912.376400000001],[1697515200,19912.376400000001],[1697601600,19912.376400000001],[1697688000,19912.376400000001],[1697774400,19912.376400000001],[1697860800,19912.376400000001],[1697947200,19912.376400000001],[1698033600,19912.376400000001],[1698120000,19912.376400000001],[1698206400,19912.376400000001],[1698292800,19912.376400000001],[1698379200,19912.376400000001],[1698465600,19912.376400000001],[1698552000,19912.376400000001],[1698638400,19912.376400000001],[1698724800,19912.376400000001],[1698811200,19912.376400000001],[1698897600,19912.376400000001],[1698984000,19912.376400000001],[1699070400,19912.376400000001],[1699156800,19912.376400000001],[1699246800,19912.376400000001],[1699333200,19912.376400000001],[1699419600,19912.376400000001],[1699506000,19912.376400000001],[1699592400,19912.376400000001],[1699678800,19912.376400000001],[1699765200,19912.376400000001],[1699851600,19912.376400000001],[1699938000,19912.376400000001],[1700024400,19912.376400000001],[1700110800,19912.376400000001],[1700197200,19912.376400000001],[1700283600,19912.376400000001],[1700370000,19912.376400000001],[1700456400,19912.376400000001],[1700542800,19912.376400000001],[1700629200,19912.376400000001],[1700715600,19912.376400000001],[1700802000,19912.376400000001],[1700888400,19912.376400000001],[1700974800,19912.376400000001],[1701061200,19912.376400000001],[1701147600,19912.376400000001],[1701234000,19912.376400000001],[1701320400,19912.376400000001],[1701406800,19912.376400000001],[1701493200,19912.376400000001],[1701579600,19912.376400000001],[1701666000,19912.376400000001],[1701752400,19912.376400000001],[1701838800,19912.376400000001],[1701925200,19912.376400000001],[1702011600,19912.376400000001],[1702098000,19912.376400000001],[1702184400,19912.376400000001],[1702270800,19912.376400000001],[1702357200,19912.376400000001],[1702443600,19912.376400000001],[1702530000,19912.376400000001],[1702616400,19912.376400000001],[1702702800,19912.376400000001],[1702789200,19912.376400000001],[1702875600,19912.376400000001],[1702962000,19912.376400000001],[1703048400,19912.376400000001],[1703134800,19912.376400000001],[1703221200,19912.376400000001],[1703307600,19912.376400000001],[1703394000,19912.376400000001],[1703480400,19912.376400000001],[1703566800,19912.376400000001],[1703653200,19912.376400000001],[1703739600,19912.376400000001],[1703826000,19912.376400000001],[1703912400,19912.376400000001],[1703998800,19912.376400000001],[1704085200,19912.376400000001],[1704171600,19912.376400000001],[1704258000,19912.376400000001],[1704344400,19912.376400000001],[1704430800,19912.376400000001],[1704517200,19912.376400000001],[1704603600,19912.376400000001],[1704690000,19912.376400000001],[1704776400,19912.376400000001],[1704862800,19912.376400000001],[1704949200,19912.376400000001],[1705035600,19912.376400000001],[1705122000,19912.376400000001],[1705208400,19912.376400000001],[1705294800,19912.376400000001],[1705381200,19912.376400000001],[1705467600,19912.376400000001],[1705554000,19912.376400000001],[1705640400,19912.376400000001],[1705726800,19912.376400000001],[1705813200,19912.376400000001],[1705899600,19912.376400000001],[1705986000,19912.376400000001],[1706072400,19912.376400000001],[1706158800,19912.376400000001],[1706245200,19912.376400000001],[1706331600,19912.376400000001],[1706418000,19912.376400000001],[1706504400,19912.376400000001],[1706590800,19912.376400000001],[1706677200,19912.376400000001],[1706763600,19912.376400000001],[1706850000,19912.376400000001],[1706936400,19912.376400000001],[1707022800,19912.376400000001],[1707109200,19912.376400000001],[1707195600,19912.376400000001],[1707282000,19912.376400000001],[1707368400,19912.376400000001],[1707454800,19912.376400000001],[1707541200,19912.376400000001],[1707627600,19912.376400000001],[1707714000,19912.376400000001],[1707800400,19912.376400000001],[1707886800,19912.376400000001],[1707973200,19912.376400000001],[1708059600,19912.376400000001],[1708146000,19912.376400000001],[1708232400,19912.376400000001],[1708318800,19912.376400000001],[1708405200,19912.376400000001],[1708491600,19912.376400000001],[1708578000,19912.376400000001],[1708664400,19912.376400000001],[1708750800,19912.376400000001],[1708837200,19912.376400000001],[1708923600,19912.376400000001],[1709010000,19912.376400000001],[1709096400,19912.376400000001],[1709182800,19912.376400000001],[1709269200,19912.376400000001],[1709355600,19912.376400000001],[1709442000,19912.376400000001],[1709528400,19912.376400000001],[1709614800,19912.376400000001],[1709701200,19912.376400000001],[1709787600,19912.376400000001],[1709874000,19912.376400000001],[1709960400,19912.376400000001],[1710046800,19912.376400000001],[1710129600,19912.376400000001],[1710216000,19912.376400000001],[1710302400,19912.376400000001],[1710388800,19912.376400000001],[1710475200,19912.376400000001],[1710561600,19912.376400000001],[1710648000,19912.376400000001],[1710734400,19912.376400000001],[1710820800,19912.376400000001],[1710907200,19912.376400000001],[1710993600,19912.376400000001],[1711080000,19912.376400000001],[1711166400,19912.376400000001],[1711252800,19912.376400000001],[1711339200,19912.376400000001],[1711425600,19912.376400000001],[1711512000,19912.376400000001],[1711598400,19912.376400000001],[1711684800,19912.376400000001],[1711771200,19912.376400000001],[1711857600,19912.376400000001],[1711944000,19912.376400000001],[1712030400,19912.376400000001],[1712116800,19912.376400000001],[1712203200,19912.376400000001],[1712289600,19912.376400000001],[1712376000,19912.376400000001],[1712462400,19912.376400000001],[1712548800,19912.376400000001],[1712635200,19912.376400000001],[1712721600,19912.376400000001],[1712808000,19912.376400000001],[1712894400,19912.376400000001],[1712980800,19912.376400000001],[1713067200,19912.376400000001],[1713153600,19912.376400000001],[1713240000,19912.376400000001],[1713326400,19912.376400000001],[1713412800,19912.376400000001],[1713499200,19912.376400000001],[1713585600,19912.376400000001],[1713672000,19912.376400000001],[1713758400,19912.376400000001],[1713844800,19912.376400000001],[1713931200,19912.376400000001],[1714017600,19912.376400000001],[1714104000,19912.376400000001],[1714190400,19912.376400000001],[1714276800,19912.376400000001],[1714363200,19912.376400000001],[1714449600,19912.376400000001],[1714536000,19912.376400000001],[1714622400,19912.376400000001],[1714708800,19912.376400000001],[1714795200,19912.376400000001],[1714881600,19912.376400000001],[1714968000,19912.376400000001],[1715054400,19912.376400000001],[1715140800,19912.376400000001],[1715227200,19912.376400000001],[1715313600,19912.376400000001],[1715400000,19912.376400000001],[1715486400,19912.376400000001],[1715572800,19912.376400000001],[1715659200,19912.376400000001],[1715745600,19912.376400000001],[1715832000,19912.376400000001],[1715918400,19912.376400000001],[1716004800,19912.376400000001],[1716091200,19912.376400000001],[1716177600,19912.376400000001],[1716264000,19912.376400000001],[1716350400,19912.376400000001],[1716436800,19912.376400000001],[1716523200,19912.376400000001],[1716609600,19912.376400000001],[1716696000,19912.376400000001],[1716782400,19912.376400000001],[1716868800,19912.376400000001],[1716955200,19912.376400000001],[1717041600,19912.376400000001],[1717128000,19912.376400000001],[1717214400,19912.376400000001],[1717300800,19912.376400000001],[1717387200,19912.376400000001],[1717473600,19912.376400000001],[1717560000,19912.376400000001],[1717646400,19912.376400000001],[1717732800,19912.376400000001],[1717819200,19912.376400000001],[1717905600,19912.376400000001],[1717992000,19912.376400000001],[1718078400,19912.376400000001],[1718164800,19912.376400000001],[1718251200,19912.376400000001],[1718337600,19912.376400000001],[1718424000,19912.376400000001],[1718510400,19912.376400000001],[1718596800,19912.376400000001],[1718683200,19912.376400000001],[1718769600,19912.376400000001],[1718856000,19912.376400000001],[1718942400,19912.376400000001],[1719028800,19912.376400000001],[1719115200,19912.376400000001],[1719201600,19912.376400000001],[1719288000,19912.376400000001],[1719374400,19912.376400000001],[1719460800,19912.376400000001],[1719547200,19912.376400000001],[1719633600,19912.376400000001],[1719720000,19912.376400000001],[1719806400,19912.376400000001],[1719892800,19912.376400000001],[1719979200,19912.376400000001],[1720065600,19912.376400000001],[1720152000,19912.376400000001],[1720238400,19912.376400000001],[1720324800,19912.376400000001],[1720411200,19912.376400000001],[1720497600,19912.376400000001],[1720584000,19912.376400000001],[1720670400,19912.376400000001],[1720756800,19912.376400000001],[1720843200,19912.376400000001],[1720929600,19912.376400000001],[1721016000,19912.376400000001],[1721102400,19912.376400000001],[1721188800,19912.376400000001],[1721275200,19912.376400000001],[1721361600,19912.376400000001],[1721448000,19912.376400000001],[1721534400,19912.376400000001],[1721620800,19912.376400000001],[1721707200,19912.376400000001],[1721793600,19912.376400000001],[1721880000,19912.376400000001],[1721966400,19912.376400000001],[1722052800,19912.376400000001],[1722139200,19912.376400000001],[1722225600,19912.376400000001],[1722312000,19912.376400000001],[1722398400,19912.376400000001],[1722484800,19912.376400000001],[1722571200,20626.4764]],"color":"","scatterMarkerSymbol":"none"},"DOW":{"name":"DOW","unit":"$","index":0,"seriesType":7,"values":[[1343880000,10853.3487],[1343966400,10853.3487],[1344052800,10853.3487],[1344139200,10853.3487],[1344225600,10853.3487],[1344312000,10853.3487],[1344398400,10853.3487],[1344484800,10853.3487],[1344571200,10853.3487],[1344657600,10853.3487],[1344744000,10853.3487],[1344830400,10853.3487],[1344916800,10853.3487],[1345003200,10853.3487],[1345089600,10853.3487],[1345176000,10853.3487],[1345262400,10853.3487],[1345348800,10853.3487],[1345435200,10853.3487],[1345521600,10853.3487],[1345608000,10853.3487],[1345694400,10853.3487],[1345780800,10853.3487],[1345867200,10853.3487],[1345953600,10853.3487],[1346040000,10853.3487],[1346126400,10853.3487],[1346212800,10853.3487],[1346299200,10853.3487],[1346385600,10853.3487],[1346472000,10853.3487],[1346558400,10853.3487],[1346644800,10853.3487],[1346731200,10853.3487],[1346817600,10853.3487],[1346904000,10853.3487],[1346990400,10853.3487],[1347076800,10853.3487],[1347163200,10853.3487],[1347249600,10853.3487],[1347336000,10853.3487],[1347422400,10853.3487],[1347508800,10853.3487],[1347595200,10853.3487],[1347681600,10853.3487],[1347768000,10853.3487],[1347854400,10853.3487],[1347940800,10853.3487],[1348027200,10853.3487],[1348113600,10853.3487],[1348200000,10853.3487],[1348286400,10853.3487],[1348372800,10853.3487],[1348459200,10853.3487],[1348545600,10853.3487],[1348632000,10853.3487],[1348718400,10853.3487],[1348804800,10853.3487],[1348891200,10853.3487],[1348977600,10853.3487],[1349064000,10853.3487],[1349150400,10853.3487],[1349236800,10853.3487],[1349323200,10853.3487],[1349409600,10853.3487],[1349496000,10853.3487],[1349582400,10853.3487],[1349668800,10853.3487],[1349755200,10853.3487],[1349841600,10853.3487],[1349928000,10853.3487],[1350014400,10853.3487],[1350100800,10853.3487],[1350187200,10853.3487],[1350273600,10853.3487],[1350360000,10853.3487],[1350446400,10853.3487],[1350532800,10853.3487],[1350619200,10853.3487],[1350705600,10853.3487],[1350792000,10853.3487],[1350878400,10853.3487],[1350964800,10853.3487],[1351051200,10853.3487],[1351137600,10853.3487],[1351224000,10853.3487],[1351310400,10853.3487],[1351396800,10853.3487],[1351483200,10853.3487],[1351569600,10853.3487],[1351656000,10853.3487],[1351742400,10853.3487],[1351828800,10853.3487],[1351915200,10853.3487],[1352001600,10853.3487],[1352091600,10853.3487],[1352178000,10853.3487],[1352264400,10853.3487],[1352350800,10853.3487],[1352437200,10853.3487],[1352523600,10853.3487],[1352610000,10853.3487],[1352696400,10853.3487],[1352782800,10853.3487],[1352869200,10853.3487],[1352955600,10853.3487],[1353042000,10853.3487],[1353128400,10853.3487],[1353214800,10853.3487],[1353301200,10853.3487],[1353387600,10853.3487],[1353474000,10853.3487],[1353560400,10853.3487],[1353646800,10853.3487],[1353733200,10853.3487],[1353819600,10853.3487],[1353906000,10853.3487],[1353992400,10853.3487],[1354078800,10853.3487],[1354165200,10853.3487],[1354251600,10853.3487],[1354338000,10853.3487],[1354424400,10853.3487],[1354510800,10853.3487],[1354597200,10853.3487],[1354683600,10853.3487],[1354770000,10853.3487],[1354856400,10853.3487],[1354942800,10853.3487],[1355029200,10853.3487],[1355115600,10853.3487],[1355202000,10853.3487],[1355288400,10853.3487],[1355374800,10853.3487],[1355461200,10853.3487],[1355547600,10853.3487],[1355634000,10853.3487],[1355720400,10853.3487],[1355806800,10853.3487],[1355893200,10853.3487],[1355979600,10853.3487],[1356066000,10853.3487],[1356152400,10853.3487],[1356238800,10853.3487],[1356325200,10853.3487],[1356411600,10853.3487],[1356498000,10853.3487],[1356584400,10853.3487],[1356670800,10853.3487],[1356757200,10853.3487],[1356843600,10853.3487],[1356930000,10853.3487],[1357016400,10853.3487],[1357102800,10853.3487],[1357189200,10853.3487],[1357275600,10853.3487],[1357362000,10853.3487],[1357448400,10853.3487],[1357534800,10853.3487],[1357621200,10853.3487],[1357707600,10853.3487],[1357794000,10853.3487],[1357880400,10853.3487],[1357966800,10853.3487],[1358053200,10853.3487],[1358139600,10853.3487],[1358226000,10853.3487],[1358312400,10853.3487],[1358398800,10853.3487],[1358485200,10853.3487],[1358571600,10853.3487],[1358658000,10853.3487],[1358744400,10853.3487],[1358830800,10853.3487],[1358917200,10853.3487],[1359003600,10853.3487],[1359090000,10853.3487],[1359176400,10853.3487],[1359262800,10853.3487],[1359349200,10853.3487],[1359435600,10853.3487],[1359522000,10853.3487],[1359608400,10853.3487],[1359694800,10853.3487],[1359781200,10853.3487],[1359867600,10853.3487],[1359954000,10853.3487],[1360040400,10853.3487],[1360126800,10853.3487],[1360213200,10853.3487],[1360299600,10853.3487],[1360386000,10853.3487],[1360472400,10853.3487],[1360558800,10853.3487],[1360645200,10853.3487],[1360731600,10853.3487],[1360818000,10853.3487],[1360904400,10853.3487],[1360990800,10853.3487],[1361077200,10853.3487],[1361163600,10853.3487],[1361250000,10853.3487],[1361336400,10853.3487],[1361422800,10853.3487],[1361509200,10853.3487],[1361595600,10853.3487],[1361682000,10853.3487],[1361768400,10853.3487],[1361854800,10853.3487],[1361941200,10853.3487],[1362027600,10853.3487],[1362114000,10853.3487],[1362200400,10853.3487],[1362286800,10853.3487],[1362373200,10853.3487],[1362459600,10853.3487],[1362546000,10853.3487],[1362632400,10853.3487],[1362718800,10853.3487],[1362805200,10853.3487],[1362891600,10853.3487],[1362974400,10853.3487],[1363060800,10853.3487],[1363147200,10853.3487],[1363233600,10853.3487],[1363320000,10853.3487],[1363406400,10853.3487],[1363492800,10853.3487],[1363579200,10853.3487],[1363665600,10853.3487],[1363752000,10853.3487],[1363838400,10853.3487],[1363924800,10853.3487],[1364011200,10853.3487],[1364097600,10853.3487],[1364184000,10853.3487],[1364270400,10853.3487],[1364356800,10853.3487],[1364443200,10853.3487],[1364529600,10853.3487],[1364616000,10853.3487],[1364702400,10853.3487],[1364788800,10853.3487],[1364875200,10853.3487],[1364961600,10853.3487],[1365048000,10853.3487],[1365134400,10853.3487],[1365220800,10853.3487],[1365307200,10853.3487],[1365393600,10853.3487],[1365480000,10853.3487],[1365566400,10853.3487],[1365652800,10853.3487],[1365739200,10853.3487],[1365825600,10853.3487],[1365912000,10853.3487],[1365998400,10853.3487],[1366084800,10853.3487],[1366171200,10853.3487],[1366257600,10853.3487],[1366344000,10853.3487],[1366430400,10853.3487],[1366516800,10853.3487],[1366603200,10853.3487],[1366689600,10853.3487],[1366776000,10853.3487],[1366862400,10853.3487],[1366948800,10853.3487],[1367035200,10853.3487],[1367121600,10853.3487],[1367208000,10853.3487],[1367294400,10853.3487],[1367380800,10853.3487],[1367467200,10853.3487],[1367553600,10853.3487],[1367640000,10853.3487],[1367726400,10853.3487],[1367812800,10853.3487],[1367899200,10853.3487],[1367985600,10853.3487],[1368072000,10853.3487],[1368158400,10853.3487],[1368244800,10853.3487],[1368331200,10853.3487],[1368417600,10853.3487],[1368504000,10853.3487],[1368590400,10853.3487],[1368676800,10853.3487],[1368763200,10853.3487],[1368849600,10853.3487],[1368936000,10853.3487],[1369022400,10853.3487],[1369108800,10853.3487],[1369195200,10853.3487],[1369281600,10853.3487],[1369368000,10853.3487],[1369454400,10853.3487],[1369540800,10853.3487],[1369627200,10853.3487],[1369713600,10853.3487],[1369800000,10853.3487],[1369886400,10853.3487],[1369972800,10853.3487],[1370059200,10853.3487],[1370145600,10853.3487],[1370232000,10853.3487],[1370318400,10853.3487],[1370404800,10853.3487],[1370491200,10853.3487],[1370577600,10853.3487],[1370664000,10853.3487],[1370750400,10853.3487],[1370836800,10853.3487],[1370923200,10853.3487],[1371009600,10853.3487],[1371096000,10853.3487],[1371182400,10853.3487],[1371268800,10853.3487],[1371355200,10853.3487],[1371441600,10853.3487],[1371528000,10853.3487],[1371614400,10853.3487],[1371700800,10853.3487],[1371787200,10853.3487],[1371873600,10853.3487],[1371960000,10853.3487],[1372046400,10853.3487],[1372132800,10853.3487],[1372219200,10853.3487],[1372305600,10853.3487],[1372392000,10853.3487],[1372478400,10853.3487],[1372564800,10853.3487],[1372651200,10853.3487],[1372737600,10853.3487],[1372824000,10853.3487],[1372910400,10853.3487],[1372996800,10853.3487],[1373083200,10853.3487],[1373169600,10853.3487],[1373256000,10853.3487],[1373342400,10853.3487],[1373428800,10853.3487],[1373515200,10853.3487],[1373601600,10853.3487],[1373688000,10853.3487],[1373774400,10853.3487],[1373860800,10853.3487],[1373947200,10853.3487],[1374033600,10853.3487],[1374120000,10853.3487],[1374206400,10853.3487],[1374292800,10853.3487],[1374379200,10853.3487],[1374465600,10853.3487],[1374552000,10853.3487],[1374638400,10853.3487],[1374724800,10853.3487],[1374811200,10853.3487],[1374897600,10853.3487],[1374984000,10853.3487],[1375070400,10853.3487],[1375156800,10853.3487],[1375243200,10853.3487],[1375329600,10853.3487],[1406952000,13309.2727],[1407038400,13309.2727],[1407124800,13309.2727],[1407211200,13309.2727],[1407297600,13309.2727],[1407384000,13309.2727],[1407470400,13309.2727],[1407556800,13309.2727],[1407643200,13309.2727],[1407729600,13309.2727],[1407816000,13309.2727],[1407902400,13309.2727],[1407988800,13309.2727],[1408075200,13309.2727],[1408161600,13309.2727],[1408248000,13309.2727],[1408334400,13309.2727],[1408420800,13309.2727],[1408507200,13309.2727],[1408593600,13309.2727],[1408680000,13309.2727],[1408766400,13309.2727],[1408852800,13309.2727],[1408939200,13309.2727],[1409025600,13309.2727],[1409112000,13309.2727],[1409198400,13309.2727],[1409284800,13309.2727],[1409371200,13309.2727],[1409457600,13309.2727],[1409544000,13309.2727],[1409630400,13309.2727],[1409716800,13309.2727],[1409803200,13309.2727],[1409889600,13309.2727],[1409976000,13309.2727],[1410062400,13309.2727],[1410148800,13309.2727],[1410235200,13309.2727],[1410321600,13309.2727],[1410408000,13309.2727],[1410494400,13309.2727],[1410580800,13309.2727],[1410667200,13309.2727],[1410753600,13309.2727],[1410840000,13309.2727],[1410926400,13309.2727],[1411012800,13309.2727],[1411099200,13309.2727],[1411185600,13309.2727],[1411272000,13309.2727],[1411358400,13309.2727],[1411444800,13309.2727],[1411531200,13309.2727],[1411617600,13309.2727],[1411704000,13309.2727],[1411790400,13309.2727],[1411876800,13309.2727],[1411963200,13309.2727],[1412049600,13309.2727],[1412136000,13309.2727],[1412222400,13309.2727],[1412308800,13309.2727],[1412395200,13309.2727],[1412481600,13309.2727],[1412568000,13309.2727],[1412654400,13309.2727],[1412740800,13309.2727],[1412827200,13309.2727],[1412913600,13309.2727],[1413000000,13309.2727],[1413086400,13309.2727],[1413172800,13309.2727],[1413259200,13309.2727],[1413345600,13309.2727],[1413432000,13309.2727],[1413518400,13309.2727],[1413604800,13309.2727],[1413691200,13309.2727],[1413777600,13309.2727],[1413864000,13309.2727],[1413950400,13309.2727],[1414036800,13309.2727],[1414123200,13309.2727],[1414209600,13309.2727],[1414296000,13309.2727],[1414382400,13309.2727],[1414468800,13309.2727],[1414555200,13309.2727],[1414641600,13309.2727],[1414728000,13309.2727],[1414814400,13309.2727],[1414900800,13309.2727],[1414990800,13309.2727],[1415077200,13309.2727],[1415163600,13309.2727],[1415250000,13309.2727],[1415336400,13309.2727],[1415422800,13309.2727],[1415509200,13309.2727],[1415595600,13309.2727],[1415682000,13309.2727],[1415768400,13309.2727],[1415854800,13309.2727],[1415941200,13309.2727],[1416027600,13309.2727],[1416114000,13309.2727],[1416200400,13309.2727],[1416286800,13309.2727],[1416373200,13309.2727],[1416459600,13309.2727],[1416546000,13309.2727],[1416632400,13309.2727],[1416718800,13309.2727],[1416805200,13309.2727],[1416891600,13309.2727],[1416978000,13309.2727],[1417064400,13309.2727],[1417150800,13309.2727],[1417237200,13309.2727],[1417323600,13309.2727],[1417410000,13309.2727],[1417496400,13309.2727],[1417582800,13309.2727],[1417669200,13309.2727],[1417755600,13309.2727],[1417842000,13309.2727],[1417928400,13309.2727],[1418014800,13309.2727],[1418101200,13309.2727],[1418187600,13309.2727],[1418274000,13309.2727],[1418360400,13309.2727],[1418446800,13309.2727],[1418533200,13309.2727],[1418619600,13309.2727],[1418706000,13309.2727],[1418792400,13309.2727],[1418878800,13309.2727],[1418965200,13309.2727],[1419051600,13309.2727],[1419138000,13309.2727],[1419224400,13309.2727],[1419310800,13309.2727],[1419397200,13309.2727],[1419483600,13309.2727],[1419570000,13309.2727],[1419656400,13309.2727],[1419742800,13309.2727],[1419829200,13309.2727],[1419915600,13309.2727],[1420002000,13309.2727],[1420088400,13309.2727],[1420174800,13309.2727],[1420261200,13309.2727],[1420347600,13309.2727],[1420434000,13309.2727],[1420520400,13309.2727],[1420606800,13309.2727],[1420693200,13309.2727],[1420779600,13309.2727],[1420866000,13309.2727],[1420952400,13309.2727],[1421038800,13309.2727],[1421125200,13309.2727],[1421211600,13309.2727],[1421298000,13309.2727],[1421384400,13309.2727],[1421470800,13309.2727],[1421557200,13309.2727],[1421643600,13309.2727],[1421730000,13309.2727],[1421816400,13309.2727],[1421902800,13309.2727],[1421989200,13309.2727],[1422075600,13309.2727],[1422162000,13309.2727],[1422248400,13309.2727],[1422334800,13309.2727],[1422421200,13309.2727],[1422507600,13309.2727],[1422594000,13309.2727],[1422680400,13309.2727],[1422766800,13309.2727],[1422853200,13309.2727],[1422939600,13309.2727],[1423026000,13309.2727],[1423112400,13309.2727],[1423198800,13309.2727],[1423285200,13309.2727],[1423371600,13309.2727],[1423458000,13309.2727],[1423544400,13309.2727],[1423630800,13309.2727],[1423717200,13309.2727],[1423803600,13309.2727],[1423890000,13309.2727],[1423976400,13309.2727],[1424062800,13309.2727],[1424149200,13309.2727],[1424235600,13309.2727],[1424322000,13309.2727],[1424408400,13309.2727],[1424494800,13309.2727],[1424581200,13309.2727],[1424667600,13309.2727],[1424754000,13309.2727],[1424840400,13309.2727],[1424926800,13309.2727],[1425013200,13309.2727],[1425099600,13309.2727],[1425186000,13309.2727],[1425272400,13309.2727],[1425358800,13309.2727],[1425445200,13309.2727],[1425531600,13309.2727],[1425618000,13309.2727],[1425704400,13309.2727],[1425790800,13309.2727],[1425873600,13309.2727],[1425960000,13309.2727],[1426046400,13309.2727],[1426132800,13309.2727],[1426219200,13309.2727],[1426305600,13309.2727],[1426392000,13309.2727],[1426478400,13309.2727],[1426564800,13309.2727],[1426651200,13309.2727],[1426737600,13309.2727],[1426824000,13309.2727],[1426910400,13309.2727],[1426996800,13309.2727],[1427083200,13309.2727],[1427169600,13309.2727],[1427256000,13309.2727],[1427342400,13309.2727],[1427428800,13309.2727],[1427515200,13309.2727],[1427601600,13309.2727],[1427688000,13309.2727],[1427774400,13309.2727],[1427860800,13309.2727],[1427947200,13309.2727],[1428033600,13309.2727],[1428120000,13309.2727],[1428206400,13309.2727],[1428292800,13309.2727],[1428379200,13309.2727],[1428465600,13309.2727],[1428552000,13309.2727],[1428638400,13309.2727],[1428724800,13309.2727],[1428811200,13309.2727],[1428897600,13309.2727],[1428984000,13309.2727],[1429070400,13309.2727],[1429156800,13309.2727],[1429243200,13309.2727],[1429329600,13309.2727],[1429416000,13309.2727],[1429502400,13309.2727],[1429588800,13309.2727],[1429675200,13309.2727],[1429761600,13309.2727],[1429848000,13309.2727],[1429934400,13309.2727],[1430020800,13309.2727],[1430107200,13309.2727],[1430193600,13309.2727],[1430280000,13309.2727],[1430366400,13309.2727],[1430452800,13309.2727],[1430539200,13309.2727],[1430625600,13309.2727],[1430712000,13309.2727],[1430798400,13309.2727],[1430884800,13309.2727],[1430971200,13309.2727],[1431057600,13309.2727],[1431144000,13309.2727],[1431230400,13309.2727],[1431316800,13309.2727],[1431403200,13309.2727],[1431489600,13309.2727],[1431576000,13309.2727],[1431662400,13309.2727],[1431748800,13309.2727],[1431835200,13309.2727],[1431921600,13309.2727],[1432008000,13309.2727],[1432094400,13309.2727],[1432180800,13309.2727],[1432267200,13309.2727],[1432353600,13309.2727],[1432440000,13309.2727],[1432526400,13309.2727],[1432612800,13309.2727],[1432699200,13309.2727],[1432785600,13309.2727],[1432872000,13309.2727],[1432958400,13309.2727],[1433044800,13309.2727],[1433131200,13309.2727],[1433217600,13309.2727],[1433304000,13309.2727],[1433390400,13309.2727],[1433476800,13309.2727],[1433563200,13309.2727],[1433649600,13309.2727],[1433736000,13309.2727],[1433822400,13309.2727],[1433908800,13309.2727],[1433995200,13309.2727],[1434081600,13309.2727],[1434168000,13309.2727],[1434254400,13309.2727],[1434340800,13309.2727],[1434427200,13309.2727],[1434513600,13309.2727],[1434600000,13309.2727],[1434686400,13309.2727],[1434772800,13309.2727],[1434859200,13309.2727],[1434945600,13309.2727],[1435032000,13309.2727],[1435118400,13309.2727],[1435204800,13309.2727],[1435291200,13309.2727],[1435377600,13309.2727],[1435464000,13309.2727],[1435550400,13309.2727],[1435636800,13309.2727],[1435723200,13309.2727],[1435809600,13309.2727],[1435896000,13309.2727],[1435982400,13309.2727],[1436068800,13309.2727],[1436155200,13309.2727],[1436241600,13309.2727],[1436328000,13309.2727],[1436414400,13309.2727],[1436500800,13309.2727],[1436587200,13309.2727],[1436673600,13309.2727],[1436760000,13309.2727],[1436846400,13309.2727],[1436932800,13309.2727],[1437019200,13309.2727],[1437105600,13309.2727],[1437192000,13309.2727],[1437278400,13309.2727],[1437364800,13309.2727],[1437451200,13309.2727],[1437537600,13309.2727],[1437624000,13309.2727],[1437710400,13309.2727],[1437796800,13309.2727],[1437883200,13309.2727],[1437969600,13309.2727],[1438056000,13309.2727],[1438142400,13309.2727],[1438228800,13309.2727],[1438315200,13309.2727],[1438401600,13309.2727],[1438488000,13309.2727],[1438574400,13309.2727],[1438660800,14164.342699999999],[1438747200,14164.342699999999],[1438833600,14164.342699999999],[1438920000,14164.342699999999],[1439006400,14164.342699999999],[1439092800,14164.342699999999],[1439179200,14164.342699999999],[1439265600,14164.342699999999],[1439352000,14164.342699999999],[1439438400,14164.342699999999],[1439524800,14164.342699999999],[1439611200,14164.342699999999],[1439697600,14164.342699999999],[1439784000,14164.342699999999],[1439870400,14164.342699999999],[1439956800,14164.342699999999],[1440043200,14164.342699999999],[1440129600,14164.342699999999],[1440216000,14164.342699999999],[1440302400,14164.342699999999],[1440388800,14164.342699999999],[1440475200,14164.342699999999],[1440561600,14164.342699999999],[1440648000,14164.342699999999],[1440734400,14164.342699999999],[1440820800,14164.342699999999],[1440907200,14164.342699999999],[1440993600,14164.342699999999],[1441080000,14164.342699999999],[1441166400,14164.342699999999],[1441252800,14164.342699999999],[1441339200,14164.342699999999],[1441425600,14164.342699999999],[1441512000,14164.342699999999],[1441598400,14164.342699999999],[1441684800,14164.342699999999],[1441771200,14164.342699999999],[1441857600,14164.342699999999],[1441944000,14164.342699999999],[1442030400,14164.342699999999],[1442116800,14164.342699999999],[1442203200,14164.342699999999],[1442289600,14164.342699999999],[1442376000,14164.342699999999],[1442462400,14164.342699999999],[1442548800,14164.342699999999],[1442635200,14164.342699999999],[1442721600,14164.342699999999],[1442808000,14164.342699999999],[1442894400,14164.342699999999],[1442980800,14164.342699999999],[1443067200,14164.342699999999],[1443153600,14164.342699999999],[1443240000,14164.342699999999],[1443326400,14164.342699999999],[1443412800,14164.342699999999],[1443499200,14164.342699999999],[1443585600,14164.342699999999],[1443672000,14164.342699999999],[1443758400,14164.342699999999],[1443844800,14164.342699999999],[1443931200,14164.342699999999],[1444017600,14164.342699999999],[1444104000,14164.342699999999],[1444190400,14164.342699999999],[1444276800,14164.342699999999],[1444363200,14164.342699999999],[1444449600,14164.342699999999],[1444536000,14164.342699999999],[1444622400,14164.342699999999],[1444708800,14164.342699999999],[1444795200,14164.342699999999],[1444881600,14164.342699999999],[1444968000,14164.342699999999],[1445054400,14164.342699999999],[1445140800,14164.342699999999],[1445227200,14164.342699999999],[1445313600,14164.342699999999],[1445400000,14164.342699999999],[1445486400,14164.342699999999],[1445572800,14164.342699999999],[1445659200,14164.342699999999],[1445745600,14164.342699999999],[1445832000,14164.342699999999],[1445918400,14164.342699999999],[1446004800,14164.342699999999],[1446091200,14164.342699999999],[1446177600,14164.342699999999],[1446264000,14164.342699999999],[1446350400,14164.342699999999],[1446440400,14164.342699999999],[1446526800,14164.342699999999],[1446613200,14164.342699999999],[1446699600,14164.342699999999],[1446786000,14164.342699999999],[1446872400,14164.342699999999],[1446958800,14164.342699999999],[1447045200,14164.342699999999],[1447131600,14164.342699999999],[1447218000,14164.342699999999],[1447304400,14164.342699999999],[1447390800,14164.342699999999],[1447477200,14164.342699999999],[1447563600,14164.342699999999],[1447650000,14164.342699999999],[1447736400,14164.342699999999],[1447822800,14164.342699999999],[1447909200,14164.342699999999],[1447995600,14164.342699999999],[1448082000,14164.342699999999],[1448168400,14164.342699999999],[1448254800,14164.342699999999],[1448341200,14164.342699999999],[1448427600,14164.342699999999],[1448514000,14164.342699999999],[1448600400,14164.342699999999],[1448686800,14164.342699999999],[1448773200,14164.342699999999],[1448859600,14164.342699999999],[1448946000,14164.342699999999],[1449032400,14164.342699999999],[1449118800,14164.342699999999],[1449205200,14164.342699999999],[1449291600,14164.342699999999],[1449378000,14164.342699999999],[1449464400,14164.342699999999],[1449550800,14164.342699999999],[1449637200,14164.342699999999],[1449723600,14164.342699999999],[1449810000,14164.342699999999],[1449896400,14164.342699999999],[1449982800,14164.342699999999],[1450069200,14164.342699999999],[1450155600,14164.342699999999],[1450242000,14164.342699999999],[1450328400,14164.342699999999],[1450414800,14164.342699999999],[1450501200,14164.342699999999],[1450587600,14164.342699999999],[1450674000,14164.342699999999],[1450760400,14164.342699999999],[1450846800,14164.342699999999],[1450933200,14164.342699999999],[1451019600,14164.342699999999],[1451106000,14164.342699999999],[1451192400,14164.342699999999],[1451278800,14164.342699999999],[1451365200,14164.342699999999],[1451451600,14164.342699999999],[1451538000,14164.342699999999],[1451624400,14164.342699999999],[1451710800,14164.342699999999],[1451797200,14164.342699999999],[1451883600,14164.342699999999],[1451970000,14164.342699999999],[1452056400,14164.342699999999],[1452142800,14164.342699999999],[1452229200,14164.342699999999],[1452315600,14164.342699999999],[1452402000,14164.342699999999],[1452488400,14164.342699999999],[1452574800,14164.342699999999],[1452661200,14164.342699999999],[1452747600,14164.342699999999],[1452834000,14164.342699999999],[1452920400,14164.342699999999],[1453006800,14164.342699999999],[1453093200,14164.342699999999],[1453179600,14164.342699999999],[1453266000,14164.342699999999],[1453352400,14164.342699999999],[1453438800,14164.342699999999],[1453525200,14164.342699999999],[1453611600,14164.342699999999],[1453698000,14164.342699999999],[1453784400,14164.342699999999],[1453870800,14164.342699999999],[1453957200,14164.342699999999],[1454043600,14164.342699999999],[1454130000,14164.342699999999],[1454216400,14164.342699999999],[1454302800,14164.342699999999],[1454389200,14164.342699999999],[1454475600,14164.342699999999],[1454562000,14164.342699999999],[1454648400,14164.342699999999],[1454734800,14164.342699999999],[1454821200,14164.342699999999],[1454907600,14164.342699999999],[1454994000,14164.342699999999],[1455080400,14164.342699999999],[1455166800,14164.342699999999],[1455253200,14164.342699999999],[1455339600,14164.342699999999],[1455426000,14164.342699999999],[1455512400,14164.342699999999],[1455598800,14164.342699999999],[1455685200,14164.342699999999],[1455771600,14164.342699999999],[1455858000,14164.342699999999],[1455944400,14164.342699999999],[1456030800,14164.342699999999],[1456117200,14164.342699999999],[1456203600,14164.342699999999],[1456290000,14164.342699999999],[1456376400,14164.342699999999],[1456462800,14164.342699999999],[1456549200,14164.342699999999],[1456635600,14164.342699999999],[1456722000,14164.342699999999],[1456808400,14164.342699999999],[1456894800,14164.342699999999],[1456981200,14164.342699999999],[1457067600,14164.342699999999],[1457154000,14164.342699999999],[1457240400,14164.342699999999],[1457326800,14164.342699999999],[1457413200,14164.342699999999],[1457499600,14164.342699999999],[1457586000,14164.342699999999],[1457672400,14164.342699999999],[1457758800,14164.342699999999],[1457845200,14164.342699999999],[1457928000,14164.342699999999],[1458014400,14164.342699999999],[1458100800,14164.342699999999],[1458187200,14164.342699999999],[1458273600,14164.342699999999],[1458360000,14164.342699999999],[1458446400,14164.342699999999],[1458532800,14164.342699999999],[1458619200,14164.342699999999],[1458705600,14164.342699999999],[1458792000,14164.342699999999],[1458878400,14164.342699999999],[1458964800,14164.342699999999],[1459051200,14164.342699999999],[1459137600,14164.342699999999],[1459224000,14164.342699999999],[1459310400,14164.342699999999],[1459396800,14164.342699999999],[1459483200,14164.342699999999],[1459569600,14164.342699999999],[1459656000,14164.342699999999],[1459742400,14164.342699999999],[1459828800,14164.342699999999],[1459915200,14164.342699999999],[1460001600,14164.342699999999],[1460088000,14164.342699999999],[1460174400,14164.342699999999],[1460260800,14164.342699999999],[1460347200,14164.342699999999],[1460433600,14164.342699999999],[1460520000,14164.342699999999],[1460606400,14164.342699999999],[1460692800,14164.342699999999],[1460779200,14164.342699999999],[1460865600,14164.342699999999],[1460952000,14164.342699999999],[1461038400,14164.342699999999],[1461124800,14164.342699999999],[1461211200,14164.342699999999],[1461297600,14164.342699999999],[1461384000,14164.342699999999],[1461470400,14164.342699999999],[1461556800,14164.342699999999],[1461643200,14164.342699999999],[1461729600,14164.342699999999],[1461816000,14164.342699999999],[1461902400,14164.342699999999],[1461988800,14164.342699999999],[1462075200,14164.342699999999],[1462161600,14164.342699999999],[1462248000,14164.342699999999],[1462334400,14164.342699999999],[1462420800,14164.342699999999],[1462507200,14164.342699999999],[1462593600,14164.342699999999],[1462680000,14164.342699999999],[1462766400,14164.342699999999],[1462852800,14164.342699999999],[1462939200,14164.342699999999],[1463025600,14164.342699999999],[1463112000,14164.342699999999],[1463198400,14164.342699999999],[1463284800,14164.342699999999],[1463371200,14164.342699999999],[1463457600,14164.342699999999],[1463544000,14164.342699999999],[1463630400,14164.342699999999],[1463716800,14164.342699999999],[1463803200,14164.342699999999],[1463889600,14164.342699999999],[1463976000,14164.342699999999],[1464062400,14164.342699999999],[1464148800,14164.342699999999],[1464235200,14164.342699999999],[1464321600,14164.342699999999],[1464408000,14164.342699999999],[1464494400,14164.342699999999],[1464580800,14164.342699999999],[1464667200,14164.342699999999],[1464753600,14164.342699999999],[1464840000,14164.342699999999],[1464926400,14164.342699999999],[1465012800,14164.342699999999],[1465099200,14164.342699999999],[1465185600,14164.342699999999],[1465272000,14164.342699999999],[1465358400,14164.342699999999],[1465444800,14164.342699999999],[1465531200,14164.342699999999],[1465617600,14164.342699999999],[1465704000,14164.342699999999],[1465790400,14164.342699999999],[1465876800,14164.342699999999],[1465963200,14164.342699999999],[1466049600,14164.342699999999],[1466136000,14164.342699999999],[1466222400,14164.342699999999],[1466308800,14164.342699999999],[1466395200,14164.342699999999],[1466481600,14164.342699999999],[1466568000,14164.342699999999],[1466654400,14164.342699999999],[1466740800,14164.342699999999],[1466827200,14164.342699999999],[1466913600,14164.342699999999],[1467000000,14164.342699999999],[1467086400,14164.342699999999],[1467172800,14164.342699999999],[1467259200,14164.342699999999],[1467345600,14164.342699999999],[1467432000,14164.342699999999],[1467518400,14164.342699999999],[1467604800,14164.342699999999],[1467691200,14164.342699999999],[1467777600,14164.342699999999],[1467864000,14164.342699999999],[1467950400,14164.342699999999],[1468036800,14164.342699999999],[1468123200,14164.342699999999],[1468209600,14164.342699999999],[1468296000,14164.342699999999],[1468382400,14164.342699999999],[1468468800,14164.342699999999],[1468555200,14164.342699999999],[1468641600,14164.342699999999],[1468728000,14164.342699999999],[1468814400,14164.342699999999],[1468900800,14164.342699999999],[1468987200,14164.342699999999],[1469073600,14164.342699999999],[1469160000,14164.342699999999],[1469246400,14164.342699999999],[1469332800,14164.342699999999],[1469419200,14164.342699999999],[1469505600,14164.342699999999],[1469592000,14164.342699999999],[1469678400,14164.342699999999],[1469764800,14164.342699999999],[1469851200,14164.342699999999],[1469937600,14164.342699999999],[1470024000,14164.342699999999],[1470110400,14980.249400000001],[1470196800,14980.249400000001],[1470283200,14980.249400000001],[1470369600,14980.249400000001],[1470456000,14980.249400000001],[1470542400,14980.249400000001],[1470628800,14980.249400000001],[1470715200,14980.249400000001],[1470801600,14980.249400000001],[1470888000,14980.249400000001],[1470974400,14980.249400000001],[1471060800,14980.249400000001],[1471147200,14980.249400000001],[1471233600,14980.249400000001],[1471320000,14980.249400000001],[1471406400,14980.249400000001],[1471492800,14980.249400000001],[1471579200,14980.249400000001],[1471665600,14980.249400000001],[1471752000,14980.249400000001],[1471838400,14980.249400000001],[1471924800,14980.249400000001],[1472011200,14980.249400000001],[1472097600,14980.249400000001],[1472184000,14980.249400000001],[1472270400,14980.249400000001],[1472356800,14980.249400000001],[1472443200,14980.249400000001],[1472529600,14980.249400000001],[1472616000,14980.249400000001],[1472702400,14980.249400000001],[1472788800,14980.249400000001],[1472875200,14980.249400000001],[1472961600,14980.249400000001],[1473048000,14980.249400000001],[1473134400,14980.249400000001],[1473220800,14980.249400000001],[1473307200,14980.249400000001],[1473393600,14980.249400000001],[1473480000,14980.249400000001],[1473566400,14980.249400000001],[1473652800,14980.249400000001],[1473739200,14980.249400000001],[1473825600,14980.249400000001],[1473912000,14980.249400000001],[1473998400,14980.249400000001],[1474084800,14980.249400000001],[1474171200,14980.249400000001],[1474257600,14980.249400000001],[1474344000,14980.249400000001],[1474430400,14980.249400000001],[1474516800,14980.249400000001],[1474603200,14980.249400000001],[1474689600,14980.249400000001],[1474776000,14980.249400000001],[1474862400,14980.249400000001],[1474948800,14980.249400000001],[1475035200,14980.249400000001],[1475121600,14980.249400000001],[1475208000,14980.249400000001],[1475294400,14980.249400000001],[1475380800,14980.249400000001],[1475467200,14980.249400000001],[1475553600,14980.249400000001],[1475640000,14980.249400000001],[1475726400,14980.249400000001],[1475812800,14980.249400000001],[1475899200,14980.249400000001],[1475985600,14980.249400000001],[1476072000,14980.249400000001],[1476158400,14980.249400000001],[1476244800,14980.249400000001],[1476331200,14980.249400000001],[1476417600,14980.249400000001],[1476504000,14980.249400000001],[1476590400,14980.249400000001],[1476676800,14980.249400000001],[1476763200,14980.249400000001],[1476849600,14980.249400000001],[1476936000,14980.249400000001],[1477022400,14980.249400000001],[1477108800,14980.249400000001],[1477195200,14980.249400000001],[1477281600,14980.249400000001],[1477368000,14980.249400000001],[1477454400,14980.249400000001],[1477540800,14980.249400000001],[1477627200,14980.249400000001],[1477713600,14980.249400000001],[1477800000,14980.249400000001],[1477886400,14980.249400000001],[1477972800,14980.249400000001],[1478059200,14980.249400000001],[1478145600,14980.249400000001],[1478232000,14980.249400000001],[1478318400,14980.249400000001],[1478404800,14980.249400000001],[1478494800,14980.249400000001],[1478581200,14980.249400000001],[1478667600,14980.249400000001],[1478754000,14980.249400000001],[1478840400,14980.249400000001],[1478926800,14980.249400000001],[1479013200,14980.249400000001],[1479099600,14980.249400000001],[1479186000,14980.249400000001],[1479272400,14980.249400000001],[1479358800,14980.249400000001],[1479445200,14980.249400000001],[1479531600,14980.249400000001],[1479618000,14980.249400000001],[1479704400,14980.249400000001],[1479790800,14980.249400000001],[1479877200,14980.249400000001],[1479963600,14980.249400000001],[1480050000,14980.249400000001],[1480136400,14980.249400000001],[1480222800,14980.249400000001],[1480309200,14980.249400000001],[1480395600,14980.249400000001],[1480482000,14980.249400000001],[1480568400,14980.249400000001],[1480654800,14980.249400000001],[1480741200,14980.249400000001],[1480827600,14980.249400000001],[1480914000,14980.249400000001],[1481000400,14980.249400000001],[1481086800,14980.249400000001],[1481173200,14980.249400000001],[1481259600,14980.249400000001],[1481346000,14980.249400000001],[1481432400,14980.249400000001],[1481518800,14980.249400000001],[1481605200,14980.249400000001],[1481691600,14980.249400000001],[1481778000,14980.249400000001],[1481864400,14980.249400000001],[1481950800,14980.249400000001],[1482037200,14980.249400000001],[1482123600,14980.249400000001],[1482210000,14980.249400000001],[1482296400,14980.249400000001],[1482382800,14980.249400000001],[1482469200,14980.249400000001],[1482555600,14980.249400000001],[1482642000,14980.249400000001],[1482728400,14980.249400000001],[1482814800,14980.249400000001],[1482901200,14980.249400000001],[1482987600,14980.249400000001],[1483074000,14980.249400000001],[1483160400,14980.249400000001],[1483246800,14980.249400000001],[1483333200,14980.249400000001],[1483419600,14980.249400000001],[1483506000,14980.249400000001],[1483592400,14980.249400000001],[1483678800,14980.249400000001],[1483765200,14980.249400000001],[1483851600,14980.249400000001],[1483938000,14980.249400000001],[1484024400,14980.249400000001],[1484110800,14980.249400000001],[1484197200,14980.249400000001],[1484283600,14980.249400000001],[1484370000,14980.249400000001],[1484456400,14980.249400000001],[1484542800,14980.249400000001],[1484629200,14980.249400000001],[1484715600,14980.249400000001],[1484802000,14980.249400000001],[1484888400,14980.249400000001],[1484974800,14980.249400000001],[1485061200,14980.249400000001],[1485147600,14980.249400000001],[1485234000,14980.249400000001],[1485320400,14980.249400000001],[1485406800,14980.249400000001],[1485493200,14980.249400000001],[1485579600,14980.249400000001],[1485666000,14980.249400000001],[1485752400,14980.249400000001],[1485838800,14980.249400000001],[1485925200,14980.249400000001],[1486011600,14980.249400000001],[1486098000,14980.249400000001],[1486184400,14980.249400000001],[1486270800,14980.249400000001],[1486357200,14980.249400000001],[1486443600,14980.249400000001],[1486530000,14980.249400000001],[1486616400,14980.249400000001],[1486702800,14980.249400000001],[1486789200,14980.249400000001],[1486875600,14980.249400000001],[1486962000,14980.249400000001],[1487048400,14980.249400000001],[1487134800,14980.249400000001],[1487221200,14980.249400000001],[1487307600,14980.249400000001],[1487394000,14980.249400000001],[1487480400,14980.249400000001],[1487566800,14980.249400000001],[1487653200,14980.249400000001],[1487739600,14980.249400000001],[1487826000,14980.249400000001],[1487912400,14980.249400000001],[1487998800,14980.249400000001],[1488085200,14980.249400000001],[1488171600,14980.249400000001],[1488258000,14980.249400000001],[1488344400,14980.249400000001],[1488430800,14980.249400000001],[1488517200,14980.249400000001],[1488603600,14980.249400000001],[1488690000,14980.249400000001],[1488776400,14980.249400000001],[1488862800,14980.249400000001],[1488949200,14980.249400000001],[1489035600,14980.249400000001],[1489122000,14980.249400000001],[1489208400,14980.249400000001],[1489294800,14980.249400000001],[1489377600,14980.249400000001],[1489464000,14980.249400000001],[1489550400,14980.249400000001],[1489636800,14980.249400000001],[1489723200,14980.249400000001],[1489809600,14980.249400000001],[1489896000,14980.249400000001],[1489982400,14980.249400000001],[1490068800,14980.249400000001],[1490155200,14980.249400000001],[1490241600,14980.249400000001],[1490328000,14980.249400000001],[1490414400,14980.249400000001],[1490500800,14980.249400000001],[1490587200,14980.249400000001],[1490673600,14980.249400000001],[1490760000,14980.249400000001],[1490846400,14980.249400000001],[1490932800,14980.249400000001],[1491019200,14980.249400000001],[1491105600,14980.249400000001],[1491192000,14980.249400000001],[1491278400,14980.249400000001],[1491364800,14980.249400000001],[1491451200,14980.249400000001],[1491537600,14980.249400000001],[1491624000,14980.249400000001],[1491710400,14980.249400000001],[1491796800,14980.249400000001],[1491883200,14980.249400000001],[1491969600,14980.249400000001],[1492056000,14980.249400000001],[1492142400,14980.249400000001],[1492228800,14980.249400000001],[1492315200,14980.249400000001],[1492401600,14980.249400000001],[1492488000,14980.249400000001],[1492574400,14980.249400000001],[1492660800,14980.249400000001],[1492747200,14980.249400000001],[1492833600,14980.249400000001],[1492920000,14980.249400000001],[1493006400,14980.249400000001],[1493092800,14980.249400000001],[1493179200,14980.249400000001],[1493265600,14980.249400000001],[1493352000,14980.249400000001],[1493438400,14980.249400000001],[1493524800,14980.249400000001],[1493611200,14980.249400000001],[1493697600,14980.249400000001],[1493784000,14980.249400000001],[1493870400,14980.249400000001],[1493956800,14980.249400000001],[1494043200,14980.249400000001],[1494129600,14980.249400000001],[1494216000,14980.249400000001],[1494302400,14980.249400000001],[1494388800,14980.249400000001],[1494475200,14980.249400000001],[1494561600,14980.249400000001],[1494648000,14980.249400000001],[1494734400,14980.249400000001],[1494820800,14980.249400000001],[1494907200,14980.249400000001],[1494993600,14980.249400000001],[1495080000,14980.249400000001],[1495166400,14980.249400000001],[1495252800,14980.249400000001],[1495339200,14980.249400000001],[1495425600,14980.249400000001],[1495512000,14980.249400000001],[1495598400,14980.249400000001],[1495684800,14980.249400000001],[1495771200,14980.249400000001],[1495857600,14980.249400000001],[1495944000,14980.249400000001],[1496030400,14980.249400000001],[1496116800,14980.249400000001],[1496203200,14980.249400000001],[1496289600,14980.249400000001],[1496376000,14980.249400000001],[1496462400,14980.249400000001],[1496548800,14980.249400000001],[1496635200,14980.249400000001],[1496721600,14980.249400000001],[1496808000,14980.249400000001],[1496894400,14980.249400000001],[1496980800,14980.249400000001],[1497067200,14980.249400000001],[1497153600,14980.249400000001],[1497240000,14980.249400000001],[1497326400,14980.249400000001],[1497412800,14980.249400000001],[1497499200,14980.249400000001],[1497585600,14980.249400000001],[1497672000,14980.249400000001],[1497758400,14980.249400000001],[1497844800,14980.249400000001],[1497931200,14980.249400000001],[1498017600,14980.249400000001],[1498104000,14980.249400000001],[1498190400,14980.249400000001],[1498276800,14980.249400000001],[1498363200,14980.249400000001],[1498449600,14980.249400000001],[1498536000,14980.249400000001],[1498622400,14980.249400000001],[1498708800,14980.249400000001],[1498795200,14980.249400000001],[1498881600,14980.249400000001],[1498968000,14980.249400000001],[1499054400,14980.249400000001],[1499140800,14980.249400000001],[1499227200,14980.249400000001],[1499313600,14980.249400000001],[1499400000,14980.249400000001],[1499486400,14980.249400000001],[1499572800,14980.249400000001],[1499659200,14980.249400000001],[1499745600,14980.249400000001],[1499832000,14980.249400000001],[1499918400,14980.249400000001],[1500004800,14980.249400000001],[1500091200,14980.249400000001],[1500177600,14980.249400000001],[1500264000,14980.249400000001],[1500350400,14980.249400000001],[1500436800,14980.249400000001],[1500523200,14980.249400000001],[1500609600,14980.249400000001],[1500696000,14980.249400000001],[1500782400,14980.249400000001],[1500868800,14980.249400000001],[1500955200,14980.249400000001],[1501041600,14980.249400000001],[1501128000,14980.249400000001],[1501214400,14980.249400000001],[1501300800,14980.249400000001],[1501387200,14980.249400000001],[1501473600,14980.249400000001],[1501560000,14980.249400000001],[1501646400,15996.0805],[1501732800,15996.0805],[1501819200,15996.0805],[1501905600,15996.0805],[1501992000,15996.0805],[1502078400,15996.0805],[1502164800,15996.0805],[1502251200,15996.0805],[1502337600,15996.0805],[1502424000,15996.0805],[1502510400,15996.0805],[1502596800,15996.0805],[1502683200,15996.0805],[1502769600,15996.0805],[1502856000,15996.0805],[1502942400,15996.0805],[1503028800,15996.0805],[1503115200,15996.0805],[1503201600,15996.0805],[1503288000,15996.0805],[1503374400,15996.0805],[1503460800,15996.0805],[1503547200,15996.0805],[1503633600,15996.0805],[1503720000,15996.0805],[1503806400,15996.0805],[1503892800,15996.0805],[1503979200,15996.0805],[1504065600,15996.0805],[1504152000,15996.0805],[1504238400,15996.0805],[1504324800,15996.0805],[1504411200,15996.0805],[1504497600,15996.0805],[1504584000,15996.0805],[1504670400,15996.0805],[1504756800,15996.0805],[1504843200,15996.0805],[1504929600,15996.0805],[1505016000,15996.0805],[1505102400,15996.0805],[1505188800,15996.0805],[1505275200,15996.0805],[1505361600,15996.0805],[1505448000,15996.0805],[1505534400,15996.0805],[1505620800,15996.0805],[1505707200,15996.0805],[1505793600,15996.0805],[1505880000,15996.0805],[1505966400,15996.0805],[1506052800,15996.0805],[1506139200,15996.0805],[1506225600,15996.0805],[1506312000,15996.0805],[1506398400,15996.0805],[1506484800,15996.0805],[1506571200,15996.0805],[1506657600,15996.0805],[1506744000,15996.0805],[1506830400,15996.0805],[1506916800,15996.0805],[1507003200,15996.0805],[1507089600,15996.0805],[1507176000,15996.0805],[1507262400,15996.0805],[1507348800,15996.0805],[1507435200,15996.0805],[1507521600,15996.0805],[1507608000,15996.0805],[1507694400,15996.0805],[1507780800,15996.0805],[1507867200,15996.0805],[1507953600,15996.0805],[1508040000,15996.0805],[1508126400,15996.0805],[1508212800,15996.0805],[1508299200,15996.0805],[1508385600,15996.0805],[1508472000,15996.0805],[1508558400,15996.0805],[1508644800,15996.0805],[1508731200,15996.0805],[1508817600,15996.0805],[1508904000,15996.0805],[1508990400,15996.0805],[1509076800,15996.0805],[1509163200,15996.0805],[1509249600,15996.0805],[1509336000,15996.0805],[1509422400,15996.0805],[1509508800,15996.0805],[1509595200,15996.0805],[1509681600,15996.0805],[1509768000,15996.0805],[1509854400,15996.0805],[1509944400,15996.0805],[1510030800,15996.0805],[1510117200,15996.0805],[1510203600,15996.0805],[1510290000,15996.0805],[1510376400,15996.0805],[1510462800,15996.0805],[1510549200,15996.0805],[1510635600,15996.0805],[1510722000,15996.0805],[1510808400,15996.0805],[1510894800,15996.0805],[1510981200,15996.0805],[1511067600,15996.0805],[1511154000,15996.0805],[1511240400,15996.0805],[1511326800,15996.0805],[1511413200,15996.0805],[1511499600,15996.0805],[1511586000,15996.0805],[1511672400,15996.0805],[1511758800,15996.0805],[1511845200,15996.0805],[1511931600,15996.0805],[1512018000,15996.0805],[1512104400,15996.0805],[1512190800,15996.0805],[1512277200,15996.0805],[1512363600,15996.0805],[1512450000,15996.0805],[1512536400,15996.0805],[1512622800,15996.0805],[1512709200,15996.0805],[1512795600,15996.0805],[1512882000,15996.0805],[1512968400,15996.0805],[1513054800,15996.0805],[1513141200,15996.0805],[1513227600,15996.0805],[1513314000,15996.0805],[1513400400,15996.0805],[1513486800,15996.0805],[1513573200,15996.0805],[1513659600,15996.0805],[1513746000,15996.0805],[1513832400,15996.0805],[1513918800,15996.0805],[1514005200,15996.0805],[1514091600,15996.0805],[1514178000,15996.0805],[1514264400,15996.0805],[1514350800,15996.0805],[1514437200,15996.0805],[1514523600,15996.0805],[1514610000,15996.0805],[1514696400,15996.0805],[1514782800,15996.0805],[1514869200,15996.0805],[1514955600,15996.0805],[1515042000,15996.0805],[1515128400,15996.0805],[1515214800,15996.0805],[1515301200,15996.0805],[1515387600,15996.0805],[1515474000,15996.0805],[1515560400,15996.0805],[1515646800,15996.0805],[1515733200,15996.0805],[1515819600,15996.0805],[1515906000,15996.0805],[1515992400,15996.0805],[1516078800,15996.0805],[1516165200,15996.0805],[1516251600,15996.0805],[1516338000,15996.0805],[1516424400,15996.0805],[1516510800,15996.0805],[1516597200,15996.0805],[1516683600,15996.0805],[1516770000,15996.0805],[1516856400,15996.0805],[1516942800,15996.0805],[1517029200,15996.0805],[1517115600,15996.0805],[1517202000,15996.0805],[1517288400,15996.0805],[1517374800,15996.0805],[1517461200,15996.0805],[1517547600,15996.0805],[1517634000,15996.0805],[1517720400,15996.0805],[1517806800,15996.0805],[1517893200,15996.0805],[1517979600,15996.0805],[1518066000,15996.0805],[1518152400,15996.0805],[1518238800,15996.0805],[1518325200,15996.0805],[1518411600,15996.0805],[1518498000,15996.0805],[1518584400,15996.0805],[1518670800,15996.0805],[1518757200,15996.0805],[1518843600,15996.0805],[1518930000,15996.0805],[1519016400,15996.0805],[1519102800,15996.0805],[1519189200,15996.0805],[1519275600,15996.0805],[1519362000,15996.0805],[1519448400,15996.0805],[1519534800,15996.0805],[1519621200,15996.0805],[1519707600,15996.0805],[1519794000,15996.0805],[1519880400,15996.0805],[1519966800,15996.0805],[1520053200,15996.0805],[1520139600,15996.0805],[1520226000,15996.0805],[1520312400,15996.0805],[1520398800,15996.0805],[1520485200,15996.0805],[1520571600,15996.0805],[1520658000,15996.0805],[1520744400,15996.0805],[1520827200,15996.0805],[1520913600,15996.0805],[1521000000,15996.0805],[1521086400,15996.0805],[1521172800,15996.0805],[1521259200,15996.0805],[1521345600,15996.0805],[1521432000,15996.0805],[1521518400,15996.0805],[1521604800,15996.0805],[1521691200,15996.0805],[1521777600,15996.0805],[1521864000,15996.0805],[1521950400,15996.0805],[1522036800,15996.0805],[1522123200,15996.0805],[1522209600,15996.0805],[1522296000,15996.0805],[1522382400,15996.0805],[1522468800,15996.0805],[1522555200,15996.0805],[1522641600,15996.0805],[1522728000,15996.0805],[1522814400,15996.0805],[1522900800,15996.0805],[1522987200,15996.0805],[1523073600,15996.0805],[1523160000,15996.0805],[1523246400,15996.0805],[1523332800,15996.0805],[1523419200,15996.0805],[1523505600,15996.0805],[1523592000,15996.0805],[1523678400,15996.0805],[1523764800,15996.0805],[1523851200,15996.0805],[1523937600,15996.0805],[1524024000,15996.0805],[1524110400,15996.0805],[1524196800,15996.0805],[1524283200,15996.0805],[1524369600,15996.0805],[1524456000,15996.0805],[1524542400,15996.0805],[1524628800,15996.0805],[1524715200,15996.0805],[1524801600,15996.0805],[1524888000,15996.0805],[1524974400,15996.0805],[1525060800,15996.0805],[1525147200,15996.0805],[1525233600,15996.0805],[1525320000,15996.0805],[1525406400,15996.0805],[1525492800,15996.0805],[1525579200,15996.0805],[1525665600,15996.0805],[1525752000,15996.0805],[1525838400,15996.0805],[1525924800,15996.0805],[1526011200,15996.0805],[1526097600,15996.0805],[1526184000,15996.0805],[1526270400,15996.0805],[1526356800,15996.0805],[1526443200,15996.0805],[1526529600,15996.0805],[1526616000,15996.0805],[1526702400,15996.0805],[1526788800,15996.0805],[1526875200,15996.0805],[1526961600,15996.0805],[1527048000,15996.0805],[1527134400,15996.0805],[1527220800,15996.0805],[1527307200,15996.0805],[1527393600,15996.0805],[1527480000,15996.0805],[1527566400,15996.0805],[1527652800,15996.0805],[1527739200,15996.0805],[1527825600,15996.0805],[1527912000,15996.0805],[1527998400,15996.0805],[1528084800,15996.0805],[1528171200,15996.0805],[1528257600,15996.0805],[1528344000,15996.0805],[1528430400,15996.0805],[1528516800,15996.0805],[1528603200,15996.0805],[1528689600,15996.0805],[1528776000,15996.0805],[1528862400,15996.0805],[1528948800,15996.0805],[1529035200,15996.0805],[1529121600,15996.0805],[1529208000,15996.0805],[1529294400,15996.0805],[1529380800,15996.0805],[1529467200,15996.0805],[1529553600,15996.0805],[1529640000,15996.0805],[1529726400,15996.0805],[1529812800,15996.0805],[1529899200,15996.0805],[1529985600,15996.0805],[1530072000,15996.0805],[1530158400,15996.0805],[1530244800,15996.0805],[1530331200,15996.0805],[1530417600,15996.0805],[1530504000,15996.0805],[1530590400,15996.0805],[1530676800,15996.0805],[1530763200,15996.0805],[1530849600,15996.0805],[1530936000,15996.0805],[1531022400,15996.0805],[1531108800,15996.0805],[1531195200,15996.0805],[1531281600,15996.0805],[1531368000,15996.0805],[1531454400,15996.0805],[1531540800,15996.0805],[1531627200,15996.0805],[1531713600,15996.0805],[1531800000,15996.0805],[1531886400,15996.0805],[1531972800,15996.0805],[1532059200,15996.0805],[1532145600,15996.0805],[1532232000,15996.0805],[1532318400,15996.0805],[1532404800,15996.0805],[1532491200,15996.0805],[1532577600,15996.0805],[1532664000,15996.0805],[1532750400,15996.0805],[1532836800,15996.0805],[1532923200,15996.0805],[1533009600,15996.0805],[1533096000,15996.0805],[1533182400,15996.0805],[1533268800,15996.0805],[1533355200,15996.0805],[1533441600,15996.0805],[1533528000,15996.0805],[1533614400,15996.0805],[1533700800,15996.0805],[1533787200,15996.0805],[1533873600,15996.0805],[1533960000,15996.0805],[1534046400,15996.0805],[1534132800,15996.0805],[1534219200,15996.0805],[1534305600,15996.0805],[1534392000,15996.0805],[1534478400,15996.0805],[1534564800,15996.0805],[1534651200,15996.0805],[1534737600,15996.0805],[1534824000,15996.0805],[1534910400,15996.0805],[1534996800,15996.0805],[1535083200,15996.0805],[1535169600,15996.0805],[1535256000,15996.0805],[1535342400,15996.0805],[1535428800,15996.0805],[1535515200,15996.0805],[1535601600,15996.0805],[1535688000,15996.0805],[1535774400,15996.0805],[1535860800,15996.0805],[1535947200,15996.0805],[1536033600,15996.0805],[1536120000,15996.0805],[1536206400,15996.0805],[1536292800,15996.0805],[1536379200,15996.0805],[1536465600,15996.0805],[1536552000,15996.0805],[1536638400,15996.0805],[1536724800,15996.0805],[1536811200,15996.0805],[1536897600,15996.0805],[1536984000,15996.0805],[1537070400,15996.0805],[1537156800,15996.0805],[1537243200,15996.0805],[1537329600,15996.0805],[1537416000,15996.0805],[1537502400,15996.0805],[1537588800,15996.0805],[1537675200,15996.0805],[1537761600,15996.0805],[1537848000,15996.0805],[1537934400,15996.0805],[1538020800,15996.0805],[1538107200,15996.0805],[1538193600,15996.0805],[1538280000,15996.0805],[1538366400,15996.0805],[1538452800,15996.0805],[1538539200,15996.0805],[1538625600,15996.0805],[1538712000,15996.0805],[1538798400,15996.0805],[1538884800,15996.0805],[1538971200,15996.0805],[1539057600,15996.0805],[1539144000,15996.0805],[1539230400,15996.0805],[1539316800,15996.0805],[1539403200,15996.0805],[1539489600,15996.0805],[1539576000,15996.0805],[1539662400,15996.0805],[1539748800,15996.0805],[1539835200,15996.0805],[1539921600,15996.0805],[1540008000,15996.0805],[1540094400,15996.0805],[1540180800,15996.0805],[1540267200,15996.0805],[1540353600,15996.0805],[1540440000,15996.0805],[1540526400,15996.0805],[1540612800,15996.0805],[1540699200,15996.0805],[1540785600,15996.0805],[1540872000,15996.0805],[1540958400,15996.0805],[1541044800,15996.0805],[1541131200,15996.0805],[1541217600,15996.0805],[1541304000,15996.0805],[1541394000,15996.0805],[1541480400,15996.0805],[1541566800,15996.0805],[1541653200,15996.0805],[1541739600,15996.0805],[1541826000,15996.0805],[1541912400,15996.0805],[1541998800,15996.0805],[1542085200,15996.0805],[1542171600,15996.0805],[1542258000,15996.0805],[1542344400,15996.0805],[1542430800,15996.0805],[1542517200,15996.0805],[1542603600,15996.0805],[1542690000,15996.0805],[1542776400,15996.0805],[1542862800,15996.0805],[1542949200,15996.0805],[1543035600,15996.0805],[1543122000,15996.0805],[1543208400,15996.0805],[1543294800,15996.0805],[1543381200,15996.0805],[1543467600,15996.0805],[1543554000,15996.0805],[1543640400,15996.0805],[1543726800,15996.0805],[1543813200,15996.0805],[1543899600,15996.0805],[1543986000,15996.0805],[1544072400,15996.0805],[1544158800,15996.0805],[1544245200,15996.0805],[1544331600,15996.0805],[1544418000,15996.0805],[1544504400,15996.0805],[1544590800,15996.0805],[1544677200,15996.0805],[1544763600,15996.0805],[1544850000,15996.0805],[1544936400,15996.0805],[1545022800,15996.0805],[1545109200,15996.0805],[1545195600,15996.0805],[1545282000,15996.0805],[1545368400,15996.0805],[1545454800,15996.0805],[1545541200,15996.0805],[1545627600,15996.0805],[1545714000,15996.0805],[1545800400,15996.0805],[1545886800,15996.0805],[1545973200,15996.0805],[1546059600,15996.0805],[1546146000,15996.0805],[1546232400,15996.0805],[1546318800,15996.0805],[1546405200,15996.0805],[1546491600,15996.0805],[1546578000,15996.0805],[1546664400,15996.0805],[1546750800,15996.0805],[1546837200,15996.0805],[1546923600,15996.0805],[1547010000,15996.0805],[1547096400,15996.0805],[1547182800,15996.0805],[1547269200,15996.0805],[1547355600,15996.0805],[1547442000,15996.0805],[1547528400,15996.0805],[1547614800,15996.0805],[1547701200,15996.0805],[1547787600,15996.0805],[1547874000,15996.0805],[1547960400,15996.0805],[1548046800,15996.0805],[1548133200,15996.0805],[1548219600,15996.0805],[1548306000,15996.0805],[1548392400,15996.0805],[1548478800,15996.0805],[1548565200,15996.0805],[1548651600,15996.0805],[1548738000,15996.0805],[1548824400,15996.0805],[1548910800,15996.0805],[1548997200,15996.0805],[1549083600,15996.0805],[1549170000,15996.0805],[1549256400,15996.0805],[1549342800,15996.0805],[1549429200,15996.0805],[1549515600,15996.0805],[1549602000,15996.0805],[1549688400,15996.0805],[1549774800,15996.0805],[1549861200,15996.0805],[1549947600,15996.0805],[1550034000,15996.0805],[1550120400,15996.0805],[1550206800,15996.0805],[1550293200,15996.0805],[1550379600,15996.0805],[1550466000,15996.0805],[1550552400,15996.0805],[1550638800,15996.0805],[1550725200,15996.0805],[1550811600,15996.0805],[1550898000,15996.0805],[1550984400,15996.0805],[1551070800,15996.0805],[1551157200,15996.0805],[1551243600,15996.0805],[1551330000,15996.0805],[1551416400,15996.0805],[1551502800,15996.0805],[1551589200,15996.0805],[1551675600,15996.0805],[1551762000,15996.0805],[1551848400,15996.0805],[1551934800,15996.0805],[1552021200,15996.0805],[1552107600,15996.0805],[1552194000,15996.0805],[1552276800,15996.0805],[1552363200,15996.0805],[1552449600,15996.0805],[1552536000,15996.0805],[1552622400,15996.0805],[1552708800,15996.0805],[1552795200,15996.0805],[1552881600,15996.0805],[1552968000,15996.0805],[1553054400,15996.0805],[1553140800,15996.0805],[1553227200,15996.0805],[1553313600,15996.0805],[1553400000,15996.0805],[1553486400,15996.0805],[1553572800,15996.0805],[1553659200,15996.0805],[1553745600,15996.0805],[1553832000,15996.0805],[1553918400,15996.0805],[1554004800,15996.0805],[1554091200,15996.0805],[1554177600,15996.0805],[1554264000,15996.0805],[1554350400,15996.0805],[1554436800,15996.0805],[1554523200,15996.0805],[1554609600,15996.0805],[1554696000,15996.0805],[1554782400,15996.0805],[1554868800,15996.0805],[1554955200,15996.0805],[1555041600,15996.0805],[1555128000,15996.0805],[1555214400,15996.0805],[1555300800,15996.0805],[1555387200,15996.0805],[1555473600,15996.0805],[1555560000,15996.0805],[1555646400,15996.0805],[1555732800,15996.0805],[1555819200,15996.0805],[1555905600,15996.0805],[1555992000,15996.0805],[1556078400,15996.0805],[1556164800,15996.0805],[1556251200,15996.0805],[1556337600,15996.0805],[1556424000,15996.0805],[1556510400,15996.0805],[1556596800,15996.0805],[1556683200,15996.0805],[1556769600,15996.0805],[1556856000,15996.0805],[1556942400,15996.0805],[1557028800,15996.0805],[1557115200,15996.0805],[1557201600,15996.0805],[1557288000,15996.0805],[1557374400,15996.0805],[1557460800,15996.0805],[1557547200,15996.0805],[1557633600,15996.0805],[1557720000,15996.0805],[1557806400,15996.0805],[1557892800,15996.0805],[1557979200,15996.0805],[1558065600,15996.0805],[1558152000,15996.0805],[1558238400,15996.0805],[1558324800,15996.0805],[1558411200,15996.0805],[1558497600,15996.0805],[1558584000,15996.0805],[1558670400,15996.0805],[1558756800,15996.0805],[1558843200,15996.0805],[1558929600,15996.0805],[1559016000,15996.0805],[1559102400,15996.0805],[1559188800,15996.0805],[1559275200,15996.0805],[1559361600,15996.0805],[1559448000,15996.0805],[1559534400,15996.0805],[1559620800,15996.0805],[1559707200,15996.0805],[1559793600,15996.0805],[1559880000,15996.0805],[1559966400,15996.0805],[1560052800,15996.0805],[1560139200,15996.0805],[1560225600,15996.0805],[1560312000,15996.0805],[1560398400,15996.0805],[1560484800,15996.0805],[1560571200,15996.0805],[1560657600,15996.0805],[1560744000,15996.0805],[1560830400,15996.0805],[1560916800,15996.0805],[1561003200,15996.0805],[1561089600,15996.0805],[1561176000,15996.0805],[1561262400,15996.0805],[1561348800,15996.0805],[1561435200,15996.0805],[1561521600,15996.0805],[1561608000,15996.0805],[1561694400,15996.0805],[1561780800,15996.0805],[1561867200,15996.0805],[1561953600,15996.0805],[1562040000,15996.0805],[1562126400,15996.0805],[1562212800,15996.0805],[1562299200,15996.0805],[1562385600,15996.0805],[1562472000,15996.0805],[1562558400,15996.0805],[1562644800,15996.0805],[1562731200,15996.0805],[1562817600,15996.0805],[1562904000,15996.0805],[1562990400,15996.0805],[1563076800,15996.0805],[1563163200,15996.0805],[1563249600,15996.0805],[1563336000,15996.0805],[1563422400,15996.0805],[1563508800,15996.0805],[1563595200,15996.0805],[1563681600,15996.0805],[1563768000,15996.0805],[1563854400,15996.0805],[1563940800,15996.0805],[1564027200,15996.0805],[1564113600,15996.0805],[1564200000,15996.0805],[1564286400,15996.0805],[1564372800,15996.0805],[1564459200,15996.0805],[1564545600,15996.0805],[1564632000,15996.0805],[1564718400,16899.452799999999],[1564804800,16899.452799999999],[1564891200,16899.452799999999],[1564977600,16899.452799999999],[1565064000,16899.452799999999],[1565150400,16899.452799999999],[1565236800,16899.452799999999],[1565323200,16899.452799999999],[1565409600,16899.452799999999],[1565496000,16899.452799999999],[1565582400,16899.452799999999],[1565668800,16899.452799999999],[1565755200,16899.452799999999],[1565841600,16899.452799999999],[1565928000,16899.452799999999],[1566014400,16899.452799999999],[1566100800,16899.452799999999],[1566187200,16899.452799999999],[1566273600,16899.452799999999],[1566360000,16899.452799999999],[1566446400,16899.452799999999],[1566532800,16899.452799999999],[1566619200,16899.452799999999],[1566705600,16899.452799999999],[1566792000,16899.452799999999],[1566878400,16899.452799999999],[1566964800,16899.452799999999],[1567051200,16899.452799999999],[1567137600,16899.452799999999],[1567224000,16899.452799999999],[1567310400,16899.452799999999],[1567396800,16899.452799999999],[1567483200,16899.452799999999],[1567569600,16899.452799999999],[1567656000,16899.452799999999],[1567742400,16899.452799999999],[1567828800,16899.452799999999],[1567915200,16899.452799999999],[1568001600,16899.452799999999],[1568088000,16899.452799999999],[1568174400,16899.452799999999],[1568260800,16899.452799999999],[1568347200,16899.452799999999],[1568433600,16899.452799999999],[1568520000,16899.452799999999],[1568606400,16899.452799999999],[1568692800,16899.452799999999],[1568779200,16899.452799999999],[1568865600,16899.452799999999],[1568952000,16899.452799999999],[1569038400,16899.452799999999],[1569124800,16899.452799999999],[1569211200,16899.452799999999],[1569297600,16899.452799999999],[1569384000,16899.452799999999],[1569470400,16899.452799999999],[1569556800,16899.452799999999],[1569643200,16899.452799999999],[1569729600,16899.452799999999],[1569816000,16899.452799999999],[1569902400,16899.452799999999],[1569988800,16899.452799999999],[1570075200,16899.452799999999],[1570161600,16899.452799999999],[1570248000,16899.452799999999],[1570334400,16899.452799999999],[1570420800,16899.452799999999],[1570507200,16899.452799999999],[1570593600,16899.452799999999],[1570680000,16899.452799999999],[1570766400,16899.452799999999],[1570852800,16899.452799999999],[1570939200,16899.452799999999],[1571025600,16899.452799999999],[1571112000,16899.452799999999],[1571198400,16899.452799999999],[1571284800,16899.452799999999],[1571371200,16899.452799999999],[1571457600,16899.452799999999],[1571544000,16899.452799999999],[1571630400,16899.452799999999],[1571716800,16899.452799999999],[1571803200,16899.452799999999],[1571889600,16899.452799999999],[1571976000,16899.452799999999],[1572062400,16899.452799999999],[1572148800,16899.452799999999],[1572235200,16899.452799999999],[1572321600,16899.452799999999],[1572408000,16899.452799999999],[1572494400,16899.452799999999],[1572580800,16899.452799999999],[1572667200,16899.452799999999],[1572753600,16899.452799999999],[1572843600,16899.452799999999],[1572930000,16899.452799999999],[1573016400,16899.452799999999],[1573102800,16899.452799999999],[1573189200,16899.452799999999],[1573275600,16899.452799999999],[1573362000,16899.452799999999],[1573448400,16899.452799999999],[1573534800,16899.452799999999],[1573621200,16899.452799999999],[1573707600,16899.452799999999],[1573794000,16899.452799999999],[1573880400,16899.452799999999],[1573966800,16899.452799999999],[1574053200,16899.452799999999],[1574139600,16899.452799999999],[1574226000,16899.452799999999],[1574312400,16899.452799999999],[1574398800,16899.452799999999],[1574485200,16899.452799999999],[1574571600,16899.452799999999],[1574658000,16899.452799999999],[1574744400,16899.452799999999],[1574830800,16899.452799999999],[1574917200,16899.452799999999],[1575003600,16899.452799999999],[1575090000,16899.452799999999],[1575176400,16899.452799999999],[1575262800,16899.452799999999],[1575349200,16899.452799999999],[1575435600,16899.452799999999],[1575522000,16899.452799999999],[1575608400,16899.452799999999],[1575694800,16899.452799999999],[1575781200,16899.452799999999],[1575867600,16899.452799999999],[1575954000,16899.452799999999],[1576040400,16899.452799999999],[1576126800,16899.452799999999],[1576213200,16899.452799999999],[1576299600,16899.452799999999],[1576386000,16899.452799999999],[1576472400,16899.452799999999],[1576558800,16899.452799999999],[1576645200,16899.452799999999],[1576731600,16899.452799999999],[1576818000,16899.452799999999],[1576904400,16899.452799999999],[1576990800,16899.452799999999],[1577077200,16899.452799999999],[1577163600,16899.452799999999],[1577250000,16899.452799999999],[1577336400,16899.452799999999],[1577422800,16899.452799999999],[1577509200,16899.452799999999],[1577595600,16899.452799999999],[1577682000,16899.452799999999],[1577768400,16899.452799999999],[1577854800,16899.452799999999],[1577941200,16899.452799999999],[1578027600,16899.452799999999],[1578114000,16899.452799999999],[1578200400,16899.452799999999],[1578286800,16899.452799999999],[1578373200,16899.452799999999],[1578459600,16899.452799999999],[1578546000,16899.452799999999],[1578632400,16899.452799999999],[1578718800,16899.452799999999],[1578805200,16899.452799999999],[1578891600,16899.452799999999],[1578978000,16899.452799999999],[1579064400,16899.452799999999],[1579150800,16899.452799999999],[1579237200,16899.452799999999],[1579323600,16899.452799999999],[1579410000,16899.452799999999],[1579496400,16899.452799999999],[1579582800,16899.452799999999],[1579669200,16899.452799999999],[1579755600,16899.452799999999],[1579842000,16899.452799999999],[1579928400,16899.452799999999],[1580014800,16899.452799999999],[1580101200,16899.452799999999],[1580187600,16899.452799999999],[1580274000,16899.452799999999],[1580360400,16899.452799999999],[1580446800,16899.452799999999],[1580533200,16899.452799999999],[1580619600,16899.452799999999],[1580706000,16899.452799999999],[1580792400,16899.452799999999],[1580878800,16899.452799999999],[1580965200,16899.452799999999],[1581051600,16899.452799999999],[1581138000,16899.452799999999],[1581224400,16899.452799999999],[1581310800,16899.452799999999],[1581397200,16899.452799999999],[1581483600,16899.452799999999],[1581570000,16899.452799999999],[1581656400,16899.452799999999],[1581742800,16899.452799999999],[1581829200,16899.452799999999],[1581915600,16899.452799999999],[1582002000,16899.452799999999],[1582088400,16899.452799999999],[1582174800,16899.452799999999],[1582261200,16899.452799999999],[1582347600,16899.452799999999],[1582434000,16899.452799999999],[1582520400,16899.452799999999],[1582606800,16899.452799999999],[1582693200,16899.452799999999],[1582779600,16899.452799999999],[1582866000,16899.452799999999],[1582952400,16899.452799999999],[1583038800,16899.452799999999],[1583125200,16899.452799999999],[1583211600,16899.452799999999],[1583298000,16899.452799999999],[1583384400,16899.452799999999],[1583470800,16899.452799999999],[1583557200,16899.452799999999],[1583643600,16899.452799999999],[1583726400,16899.452799999999],[1583812800,16899.452799999999],[1583899200,16899.452799999999],[1583985600,16899.452799999999],[1584072000,16899.452799999999],[1584158400,16899.452799999999],[1584244800,16899.452799999999],[1584331200,16899.452799999999],[1584417600,16899.452799999999],[1584504000,16899.452799999999],[1584590400,16899.452799999999],[1584676800,16899.452799999999],[1584763200,16899.452799999999],[1584849600,16899.452799999999],[1584936000,16899.452799999999],[1585022400,16899.452799999999],[1585108800,16899.452799999999],[1585195200,16899.452799999999],[1585281600,16899.452799999999],[1585368000,16899.452799999999],[1585454400,16899.452799999999],[1585540800,16899.452799999999],[1585627200,16899.452799999999],[1585713600,16899.452799999999],[1585800000,16899.452799999999],[1585886400,16899.452799999999],[1585972800,16899.452799999999],[1586059200,16899.452799999999],[1586145600,16899.452799999999],[1586232000,16899.452799999999],[1586318400,16899.452799999999],[1586404800,16899.452799999999],[1586491200,16899.452799999999],[1586577600,16899.452799999999],[1586664000,16899.452799999999],[1586750400,16899.452799999999],[1586836800,16899.452799999999],[1586923200,16899.452799999999],[1587009600,16899.452799999999],[1587096000,16899.452799999999],[1587182400,16899.452799999999],[1587268800,16899.452799999999],[1587355200,16899.452799999999],[1587441600,16899.452799999999],[1587528000,16899.452799999999],[1587614400,16899.452799999999],[1587700800,16899.452799999999],[1587787200,16899.452799999999],[1587873600,16899.452799999999],[1587960000,16899.452799999999],[1588046400,16899.452799999999],[1588132800,16899.452799999999],[1588219200,16899.452799999999],[1588305600,16899.452799999999],[1588392000,16899.452799999999],[1588478400,16899.452799999999],[1588564800,16899.452799999999],[1588651200,16899.452799999999],[1588737600,16899.452799999999],[1588824000,16899.452799999999],[1588910400,16899.452799999999],[1588996800,16899.452799999999],[1589083200,16899.452799999999],[1589169600,16899.452799999999],[1589256000,16899.452799999999],[1589342400,16899.452799999999],[1589428800,16899.452799999999],[1589515200,16899.452799999999],[1589601600,16899.452799999999],[1589688000,16899.452799999999],[1589774400,16899.452799999999],[1589860800,16899.452799999999],[1589947200,16899.452799999999],[1590033600,16899.452799999999],[1590120000,16899.452799999999],[1590206400,16899.452799999999],[1590292800,16899.452799999999],[1590379200,16899.452799999999],[1590465600,16899.452799999999],[1590552000,16899.452799999999],[1590638400,16899.452799999999],[1590724800,16899.452799999999],[1590811200,16899.452799999999],[1590897600,16899.452799999999],[1590984000,16899.452799999999],[1591070400,16899.452799999999],[1591156800,16899.452799999999],[1591243200,16899.452799999999],[1591329600,16899.452799999999],[1591416000,16899.452799999999],[1591502400,16899.452799999999],[1591588800,16899.452799999999],[1591675200,16899.452799999999],[1591761600,16899.452799999999],[1591848000,16899.452799999999],[1591934400,16899.452799999999],[1592020800,16899.452799999999],[1592107200,16899.452799999999],[1592193600,16899.452799999999],[1592280000,16899.452799999999],[1592366400,16899.452799999999],[1592452800,16899.452799999999],[1592539200,16899.452799999999],[1592625600,16899.452799999999],[1592712000,16899.452799999999],[1592798400,16899.452799999999],[1592884800,16899.452799999999],[1592971200,16899.452799999999],[1593057600,16899.452799999999],[1593144000,16899.452799999999],[1593230400,16899.452799999999],[1593316800,16899.452799999999],[1593403200,16899.452799999999],[1593489600,16899.452799999999],[1593576000,16899.452799999999],[1593662400,16899.452799999999],[1593748800,16899.452799999999],[1593835200,16899.452799999999],[1593921600,16899.452799999999],[1594008000,16899.452799999999],[1594094400,16899.452799999999],[1594180800,16899.452799999999],[1594267200,16899.452799999999],[1594353600,16899.452799999999],[1594440000,16899.452799999999],[1594526400,16899.452799999999],[1594612800,16899.452799999999],[1594699200,16899.452799999999],[1594785600,16899.452799999999],[1594872000,16899.452799999999],[1594958400,16899.452799999999],[1595044800,16899.452799999999],[1595131200,16899.452799999999],[1595217600,16899.452799999999],[1595304000,16899.452799999999],[1595390400,16899.452799999999],[1595476800,16899.452799999999],[1595563200,16899.452799999999],[1595649600,16899.452799999999],[1595736000,16899.452799999999],[1595822400,16899.452799999999],[1595908800,16899.452799999999],[1595995200,16899.452799999999],[1596081600,16899.452799999999],[1596168000,16899.452799999999],[1596254400,16899.452799999999],[1596340800,16899.452799999999],[1596427200,16899.452799999999],[1596513600,18436.156999999999],[1596600000,18436.156999999999],[1596686400,18436.156999999999],[1596772800,18436.156999999999],[1596859200,18436.156999999999],[1596945600,18436.156999999999],[1597032000,18436.156999999999],[1597118400,18436.156999999999],[1597204800,18436.156999999999],[1597291200,18436.156999999999],[1597377600,18436.156999999999],[1597464000,18436.156999999999],[1597550400,18436.156999999999],[1597636800,18436.156999999999],[1597723200,18436.156999999999],[1597809600,18436.156999999999],[1597896000,18436.156999999999],[1597982400,18436.156999999999],[1598068800,18436.156999999999],[1598155200,18436.156999999999],[1598241600,18436.156999999999],[1598328000,18436.156999999999],[1598414400,18436.156999999999],[1598500800,18436.156999999999],[1598587200,18436.156999999999],[1598673600,18436.156999999999],[1598760000,18436.156999999999],[1598846400,18436.156999999999],[1598932800,18436.156999999999],[1599019200,18436.156999999999],[1599105600,18436.156999999999],[1599192000,18436.156999999999],[1599278400,18436.156999999999],[1599364800,18436.156999999999],[1599451200,18436.156999999999],[1599537600,18436.156999999999],[1599624000,18436.156999999999],[1599710400,18436.156999999999],[1599796800,18436.156999999999],[1599883200,18436.156999999999],[1599969600,18436.156999999999],[1600056000,18436.156999999999],[1600142400,18436.156999999999],[1600228800,18436.156999999999],[1600315200,18436.156999999999],[1600401600,18436.156999999999],[1600488000,18436.156999999999],[1600574400,18436.156999999999],[1600660800,18436.156999999999],[1600747200,18436.156999999999],[1600833600,18436.156999999999],[1600920000,18436.156999999999],[1601006400,18436.156999999999],[1601092800,18436.156999999999],[1601179200,18436.156999999999],[1601265600,18436.156999999999],[1601352000,18436.156999999999],[1601438400,18436.156999999999],[1601524800,18436.156999999999],[1601611200,18436.156999999999],[1601697600,18436.156999999999],[1601784000,18436.156999999999],[1601870400,18436.156999999999],[1601956800,18436.156999999999],[1602043200,18436.156999999999],[1602129600,18436.156999999999],[1602216000,18436.156999999999],[1602302400,18436.156999999999],[1602388800,18436.156999999999],[1602475200,18436.156999999999],[1602561600,18436.156999999999],[1602648000,18436.156999999999],[1602734400,18436.156999999999],[1602820800,18436.156999999999],[1602907200,18436.156999999999],[1602993600,18436.156999999999],[1603080000,18436.156999999999],[1603166400,18436.156999999999],[1603252800,18436.156999999999],[1603339200,18436.156999999999],[1603425600,18436.156999999999],[1603512000,18436.156999999999],[1603598400,18436.156999999999],[1603684800,18436.156999999999],[1603771200,18436.156999999999],[1603857600,18436.156999999999],[1603944000,18436.156999999999],[1604030400,18436.156999999999],[1604116800,18436.156999999999],[1604203200,18436.156999999999],[1604293200,18436.156999999999],[1604379600,18436.156999999999],[1604466000,18436.156999999999],[1604552400,18436.156999999999],[1604638800,18436.156999999999],[1604725200,18436.156999999999],[1604811600,18436.156999999999],[1604898000,18436.156999999999],[1604984400,18436.156999999999],[1605070800,18436.156999999999],[1605157200,18436.156999999999],[1605243600,18436.156999999999],[1605330000,18436.156999999999],[1605416400,18436.156999999999],[1605502800,18436.156999999999],[1605589200,18436.156999999999],[1605675600,18436.156999999999],[1605762000,18436.156999999999],[1605848400,18436.156999999999],[1605934800,18436.156999999999],[1606021200,18436.156999999999],[1606107600,18436.156999999999],[1606194000,18436.156999999999],[1606280400,18436.156999999999],[1606366800,18436.156999999999],[1606453200,18436.156999999999],[1606539600,18436.156999999999],[1606626000,18436.156999999999],[1606712400,18436.156999999999],[1606798800,18436.156999999999],[1606885200,18436.156999999999],[1606971600,18436.156999999999],[1607058000,18436.156999999999],[1607144400,18436.156999999999],[1607230800,18436.156999999999],[1607317200,18436.156999999999],[1607403600,18436.156999999999],[1607490000,18436.156999999999],[1607576400,18436.156999999999],[1607662800,18436.156999999999],[1607749200,18436.156999999999],[1607835600,18436.156999999999],[1607922000,18436.156999999999],[1608008400,18436.156999999999],[1608094800,18436.156999999999],[1608181200,18436.156999999999],[1608267600,18436.156999999999],[1608354000,18436.156999999999],[1608440400,18436.156999999999],[1608526800,18436.156999999999],[1608613200,18436.156999999999],[1608699600,18436.156999999999],[1608786000,18436.156999999999],[1608872400,18436.156999999999],[1608958800,18436.156999999999],[1609045200,18436.156999999999],[1609131600,18436.156999999999],[1609218000,18436.156999999999],[1609304400,18436.156999999999],[1609390800,18436.156999999999],[1609477200,18436.156999999999],[1609563600,18436.156999999999],[1609650000,18436.156999999999],[1609736400,18436.156999999999],[1609822800,18436.156999999999],[1609909200,18436.156999999999],[1609995600,18436.156999999999],[1610082000,18436.156999999999],[1610168400,18436.156999999999],[1610254800,18436.156999999999],[1610341200,18436.156999999999],[1610427600,18436.156999999999],[1610514000,18436.156999999999],[1610600400,18436.156999999999],[1610686800,18436.156999999999],[1610773200,18436.156999999999],[1610859600,18436.156999999999],[1610946000,18436.156999999999],[1611032400,18436.156999999999],[1611118800,18436.156999999999],[1611205200,18436.156999999999],[1611291600,18436.156999999999],[1611378000,18436.156999999999],[1611464400,18436.156999999999],[1611550800,18436.156999999999],[1611637200,18436.156999999999],[1611723600,18436.156999999999],[1611810000,18436.156999999999],[1611896400,18436.156999999999],[1611982800,18436.156999999999],[1612069200,18436.156999999999],[1612155600,18436.156999999999],[1612242000,18436.156999999999],[1612328400,18436.156999999999],[1612414800,18436.156999999999],[1612501200,18436.156999999999],[1612587600,18436.156999999999],[1612674000,18436.156999999999],[1612760400,18436.156999999999],[1612846800,18436.156999999999],[1612933200,18436.156999999999],[1613019600,18436.156999999999],[1613106000,18436.156999999999],[1613192400,18436.156999999999],[1613278800,18436.156999999999],[1613365200,18436.156999999999],[1613451600,18436.156999999999],[1613538000,18436.156999999999],[1613624400,18436.156999999999],[1613710800,18436.156999999999],[1613797200,18436.156999999999],[1613883600,18436.156999999999],[1613970000,18436.156999999999],[1614056400,18436.156999999999],[1614142800,18436.156999999999],[1614229200,18436.156999999999],[1614315600,18436.156999999999],[1614402000,18436.156999999999],[1614488400,18436.156999999999],[1614574800,18436.156999999999],[1614661200,18436.156999999999],[1614747600,18436.156999999999],[1614834000,18436.156999999999],[1614920400,18436.156999999999],[1615006800,18436.156999999999],[1615093200,18436.156999999999],[1615179600,18436.156999999999],[1615266000,18436.156999999999],[1615352400,18436.156999999999],[1615438800,18436.156999999999],[1615525200,18436.156999999999],[1615611600,18436.156999999999],[1615698000,18436.156999999999],[1615780800,18436.156999999999],[1615867200,18436.156999999999],[1615953600,18436.156999999999],[1616040000,18436.156999999999],[1616126400,18436.156999999999],[1616212800,18436.156999999999],[1616299200,18436.156999999999],[1616385600,18436.156999999999],[1616472000,18436.156999999999],[1616558400,18436.156999999999],[1616644800,18436.156999999999],[1616731200,18436.156999999999],[1616817600,18436.156999999999],[1616904000,18436.156999999999],[1616990400,18436.156999999999],[1617076800,18436.156999999999],[1617163200,18436.156999999999],[1617249600,18436.156999999999],[1617336000,18436.156999999999],[1617422400,18436.156999999999],[1617508800,18436.156999999999],[1617595200,18436.156999999999],[1617681600,18436.156999999999],[1617768000,18436.156999999999],[1617854400,18436.156999999999],[1617940800,18436.156999999999],[1618027200,18436.156999999999],[1618113600,18436.156999999999],[1618200000,18436.156999999999],[1618286400,18436.156999999999],[1618372800,18436.156999999999],[1618459200,18436.156999999999],[1618545600,18436.156999999999],[1618632000,18436.156999999999],[1618718400,18436.156999999999],[1618804800,18436.156999999999],[1618891200,18436.156999999999],[1618977600,18436.156999999999],[1619064000,18436.156999999999],[1619150400,18436.156999999999],[1619236800,18436.156999999999],[1619323200,18436.156999999999],[1619409600,18436.156999999999],[1619496000,18436.156999999999],[1619582400,18436.156999999999],[1619668800,18436.156999999999],[1619755200,18436.156999999999],[1619841600,18436.156999999999],[1619928000,18436.156999999999],[1620014400,18436.156999999999],[1620100800,18436.156999999999],[1620187200,18436.156999999999],[1620273600,18436.156999999999],[1620360000,18436.156999999999],[1620446400,18436.156999999999],[1620532800,18436.156999999999],[1620619200,18436.156999999999],[1620705600,18436.156999999999],[1620792000,18436.156999999999],[1620878400,18436.156999999999],[1620964800,18436.156999999999],[1621051200,18436.156999999999],[1621137600,18436.156999999999],[1621224000,18436.156999999999],[1621310400,18436.156999999999],[1621396800,18436.156999999999],[1621483200,18436.156999999999],[1621569600,18436.156999999999],[1621656000,18436.156999999999],[1621742400,18436.156999999999],[1621828800,18436.156999999999],[1621915200,18436.156999999999],[1622001600,18436.156999999999],[1622088000,18436.156999999999],[1622174400,18436.156999999999],[1622260800,18436.156999999999],[1622347200,18436.156999999999],[1622433600,18436.156999999999],[1622520000,18436.156999999999],[1622606400,18436.156999999999],[1622692800,18436.156999999999],[1622779200,18436.156999999999],[1622865600,18436.156999999999],[1622952000,18436.156999999999],[1623038400,18436.156999999999],[1623124800,18436.156999999999],[1623211200,18436.156999999999],[1623297600,18436.156999999999],[1623384000,18436.156999999999],[1623470400,18436.156999999999],[1623556800,18436.156999999999],[1623643200,18436.156999999999],[1623729600,18436.156999999999],[1623816000,18436.156999999999],[1623902400,18436.156999999999],[1623988800,18436.156999999999],[1624075200,18436.156999999999],[1624161600,18436.156999999999],[1624248000,18436.156999999999],[1624334400,18436.156999999999],[1624420800,18436.156999999999],[1624507200,18436.156999999999],[1624593600,18436.156999999999],[1624680000,18436.156999999999],[1624766400,18436.156999999999],[1624852800,18436.156999999999],[1624939200,18436.156999999999],[1625025600,18436.156999999999],[1625112000,18436.156999999999],[1625198400,18436.156999999999],[1625284800,18436.156999999999],[1625371200,18436.156999999999],[1625457600,18436.156999999999],[1625544000,18436.156999999999],[1625630400,18436.156999999999],[1625716800,18436.156999999999],[1625803200,18436.156999999999],[1625889600,18436.156999999999],[1625976000,18436.156999999999],[1626062400,18436.156999999999],[1626148800,18436.156999999999],[1626235200,18436.156999999999],[1626321600,18436.156999999999],[1626408000,18436.156999999999],[1626494400,18436.156999999999],[1626580800,18436.156999999999],[1626667200,18436.156999999999],[1626753600,18436.156999999999],[1626840000,18436.156999999999],[1626926400,18436.156999999999],[1627012800,18436.156999999999],[1627099200,18436.156999999999],[1627185600,18436.156999999999],[1627272000,18436.156999999999],[1627358400,18436.156999999999],[1627444800,18436.156999999999],[1627531200,18436.156999999999],[1627617600,18436.156999999999],[1627704000,18436.156999999999],[1627790400,18436.156999999999],[1627876800,18436.156999999999],[1627963200,20550.557100000002],[1628049600,20550.557100000002],[1628136000,20550.557100000002],[1628222400,20550.557100000002],[1628308800,20550.557100000002],[1628395200,20550.557100000002],[1628481600,20550.557100000002],[1628568000,20550.557100000002],[1628654400,20550.557100000002],[1628740800,20550.557100000002],[1628827200,20550.557100000002],[1628913600,20550.557100000002],[1629000000,20550.557100000002],[1629086400,20550.557100000002],[1629172800,20550.557100000002],[1629259200,20550.557100000002],[1629345600,20550.557100000002],[1629432000,20550.557100000002],[1629518400,20550.557100000002],[1629604800,20550.557100000002],[1629691200,20550.557100000002],[1629777600,20550.557100000002],[1629864000,20550.557100000002],[1629950400,20550.557100000002],[1630036800,20550.557100000002],[1630123200,20550.557100000002],[1630209600,20550.557100000002],[1630296000,20550.557100000002],[1630382400,20550.557100000002],[1630468800,20550.557100000002],[1630555200,20550.557100000002],[1630641600,20550.557100000002],[1630728000,20550.557100000002],[1630814400,20550.557100000002],[1630900800,20550.557100000002],[1630987200,20550.557100000002],[1631073600,20550.557100000002],[1631160000,20550.557100000002],[1631246400,20550.557100000002],[1631332800,20550.557100000002],[1631419200,20550.557100000002],[1631505600,20550.557100000002],[1631592000,20550.557100000002],[1631678400,20550.557100000002],[1631764800,20550.557100000002],[1631851200,20550.557100000002],[1631937600,20550.557100000002],[1632024000,20550.557100000002],[1632110400,20550.557100000002],[1632196800,20550.557100000002],[1632283200,20550.557100000002],[1632369600,20550.557100000002],[1632456000,20550.557100000002],[1632542400,20550.557100000002],[1632628800,20550.557100000002],[1632715200,20550.557100000002],[1632801600,20550.557100000002],[1632888000,20550.557100000002],[1632974400,20550.557100000002],[1633060800,20550.557100000002],[1633147200,20550.557100000002],[1633233600,20550.557100000002],[1633320000,20550.557100000002],[1633406400,20550.557100000002],[1633492800,20550.557100000002],[1633579200,20550.557100000002],[1633665600,20550.557100000002],[1633752000,20550.557100000002],[1633838400,20550.557100000002],[1633924800,20550.557100000002],[1634011200,20550.557100000002],[1634097600,20550.557100000002],[1634184000,20550.557100000002],[1634270400,20550.557100000002],[1634356800,20550.557100000002],[1634443200,20550.557100000002],[1634529600,20550.557100000002],[1634616000,20550.557100000002],[1634702400,20550.557100000002],[1634788800,20550.557100000002],[1634875200,20550.557100000002],[1634961600,20550.557100000002],[1635048000,20550.557100000002],[1635134400,20550.557100000002],[1635220800,20550.557100000002],[1635307200,20550.557100000002],[1635393600,20550.557100000002],[1635480000,20550.557100000002],[1635566400,20550.557100000002],[1635652800,20550.557100000002],[1635739200,20550.557100000002],[1635825600,20550.557100000002],[1635912000,20550.557100000002],[1635998400,20550.557100000002],[1636084800,20550.557100000002],[1636171200,20550.557100000002],[1636257600,20550.557100000002],[1636347600,20550.557100000002],[1636434000,20550.557100000002],[1636520400,20550.557100000002],[1636606800,20550.557100000002],[1636693200,20550.557100000002],[1636779600,20550.557100000002],[1636866000,20550.557100000002],[1636952400,20550.557100000002],[1637038800,20550.557100000002],[1637125200,20550.557100000002],[1637211600,20550.557100000002],[1637298000,20550.557100000002],[1637384400,20550.557100000002],[1637470800,20550.557100000002],[1637557200,20550.557100000002],[1637643600,20550.557100000002],[1637730000,20550.557100000002],[1637816400,20550.557100000002],[1637902800,20550.557100000002],[1637989200,20550.557100000002],[1638075600,20550.557100000002],[1638162000,20550.557100000002],[1638248400,20550.557100000002],[1638334800,20550.557100000002],[1638421200,20550.557100000002],[1638507600,20550.557100000002],[1638594000,20550.557100000002],[1638680400,20550.557100000002],[1638766800,20550.557100000002],[1638853200,20550.557100000002],[1638939600,20550.557100000002],[1639026000,20550.557100000002],[1639112400,20550.557100000002],[1639198800,20550.557100000002],[1639285200,20550.557100000002],[1639371600,20550.557100000002],[1639458000,20550.557100000002],[1639544400,20550.557100000002],[1639630800,20550.557100000002],[1639717200,20550.557100000002],[1639803600,20550.557100000002],[1639890000,20550.557100000002],[1639976400,20550.557100000002],[1640062800,20550.557100000002],[1640149200,20550.557100000002],[1640235600,20550.557100000002],[1640322000,20550.557100000002],[1640408400,20550.557100000002],[1640494800,20550.557100000002],[1640581200,20550.557100000002],[1640667600,20550.557100000002],[1640754000,20550.557100000002],[1640840400,20550.557100000002],[1640926800,20550.557100000002],[1641013200,20550.557100000002],[1641099600,20550.557100000002],[1641186000,20550.557100000002],[1641272400,20550.557100000002],[1641358800,20550.557100000002],[1641445200,20550.557100000002],[1641531600,20550.557100000002],[1641618000,20550.557100000002],[1641704400,20550.557100000002],[1641790800,20550.557100000002],[1641877200,20550.557100000002],[1641963600,20550.557100000002],[1642050000,20550.557100000002],[1642136400,20550.557100000002],[1642222800,20550.557100000002],[1642309200,20550.557100000002],[1642395600,20550.557100000002],[1642482000,20550.557100000002],[1642568400,20550.557100000002],[1642654800,20550.557100000002],[1642741200,20550.557100000002],[1642827600,20550.557100000002],[1642914000,20550.557100000002],[1643000400,20550.557100000002],[1643086800,20550.557100000002],[1643173200,20550.557100000002],[1643259600,20550.557100000002],[1643346000,20550.557100000002],[1643432400,20550.557100000002],[1643518800,20550.557100000002],[1643605200,20550.557100000002],[1643691600,20550.557100000002],[1643778000,20550.557100000002],[1643864400,20550.557100000002],[1643950800,20550.557100000002],[1644037200,20550.557100000002],[1644123600,20550.557100000002],[1644210000,20550.557100000002],[1644296400,20550.557100000002],[1644382800,20550.557100000002],[1644469200,20550.557100000002],[1644555600,20550.557100000002],[1644642000,20550.557100000002],[1644728400,20550.557100000002],[1644814800,20550.557100000002],[1644901200,20550.557100000002],[1644987600,20550.557100000002],[1645074000,20550.557100000002],[1645160400,20550.557100000002],[1645246800,20550.557100000002],[1645333200,20550.557100000002],[1645419600,20550.557100000002],[1645506000,20550.557100000002],[1645592400,20550.557100000002],[1645678800,20550.557100000002],[1645765200,20550.557100000002],[1645851600,20550.557100000002],[1645938000,20550.557100000002],[1646024400,20550.557100000002],[1646110800,20550.557100000002],[1646197200,20550.557100000002],[1646283600,20550.557100000002],[1646370000,20550.557100000002],[1646456400,20550.557100000002],[1646542800,20550.557100000002],[1646629200,20550.557100000002],[1646715600,20550.557100000002],[1646802000,20550.557100000002],[1646888400,20550.557100000002],[1646974800,20550.557100000002],[1647061200,20550.557100000002],[1647147600,20550.557100000002],[1647230400,20550.557100000002],[1647316800,20550.557100000002],[1647403200,20550.557100000002],[1647489600,20550.557100000002],[1647576000,20550.557100000002],[1647662400,20550.557100000002],[1647748800,20550.557100000002],[1647835200,20550.557100000002],[1647921600,20550.557100000002],[1648008000,20550.557100000002],[1648094400,20550.557100000002],[1648180800,20550.557100000002],[1648267200,20550.557100000002],[1648353600,20550.557100000002],[1648440000,20550.557100000002],[1648526400,20550.557100000002],[1648612800,20550.557100000002],[1648699200,20550.557100000002],[1648785600,20550.557100000002],[1648872000,20550.557100000002],[1648958400,20550.557100000002],[1649044800,20550.557100000002],[1649131200,20550.557100000002],[1649217600,20550.557100000002],[1649304000,20550.557100000002],[1649390400,20550.557100000002],[1649476800,20550.557100000002],[1649563200,20550.557100000002],[1649649600,20550.557100000002],[1649736000,20550.557100000002],[1649822400,20550.557100000002],[1649908800,20550.557100000002],[1649995200,20550.557100000002],[1650081600,20550.557100000002],[1650168000,20550.557100000002],[1650254400,20550.557100000002],[1650340800,20550.557100000002],[1650427200,20550.557100000002],[1650513600,20550.557100000002],[1650600000,20550.557100000002],[1650686400,20550.557100000002],[1650772800,20550.557100000002],[1650859200,20550.557100000002],[1650945600,20550.557100000002],[1651032000,20550.557100000002],[1651118400,20550.557100000002],[1651204800,20550.557100000002],[1651291200,20550.557100000002],[1651377600,20550.557100000002],[1651464000,20550.557100000002],[1651550400,20550.557100000002],[1651636800,20550.557100000002],[1651723200,20550.557100000002],[1651809600,20550.557100000002],[1651896000,20550.557100000002],[1651982400,20550.557100000002],[1652068800,20550.557100000002],[1652155200,20550.557100000002],[1652241600,20550.557100000002],[1652328000,20550.557100000002],[1652414400,20550.557100000002],[1652500800,20550.557100000002],[1652587200,20550.557100000002],[1652673600,20550.557100000002],[1652760000,20550.557100000002],[1652846400,20550.557100000002],[1652932800,20550.557100000002],[1653019200,20550.557100000002],[1653105600,20550.557100000002],[1653192000,20550.557100000002],[1653278400,20550.557100000002],[1653364800,20550.557100000002],[1653451200,20550.557100000002],[1653537600,20550.557100000002],[1653624000,20550.557100000002],[1653710400,20550.557100000002],[1653796800,20550.557100000002],[1653883200,20550.557100000002],[1653969600,20550.557100000002],[1654056000,20550.557100000002],[1654142400,20550.557100000002],[1654228800,20550.557100000002],[1654315200,20550.557100000002],[1654401600,20550.557100000002],[1654488000,20550.557100000002],[1654574400,20550.557100000002],[1654660800,20550.557100000002],[1654747200,20550.557100000002],[1654833600,20550.557100000002],[1654920000,20550.557100000002],[1655006400,20550.557100000002],[1655092800,20550.557100000002],[1655179200,20550.557100000002],[1655265600,20550.557100000002],[1655352000,20550.557100000002],[1655438400,20550.557100000002],[1655524800,20550.557100000002],[1655611200,20550.557100000002],[1655697600,20550.557100000002],[1655784000,20550.557100000002],[1655870400,20550.557100000002],[1655956800,20550.557100000002],[1656043200,20550.557100000002],[1656129600,20550.557100000002],[1656216000,20550.557100000002],[1656302400,20550.557100000002],[1656388800,20550.557100000002],[1656475200,20550.557100000002],[1656561600,20550.557100000002],[1656648000,20550.557100000002],[1656734400,20550.557100000002],[1656820800,20550.557100000002],[1656907200,20550.557100000002],[1656993600,20550.557100000002],[1657080000,20550.557100000002],[1657166400,20550.557100000002],[1657252800,20550.557100000002],[1657339200,20550.557100000002],[1657425600,20550.557100000002],[1657512000,20550.557100000002],[1657598400,20550.557100000002],[1657684800,20550.557100000002],[1657771200,20550.557100000002],[1657857600,20550.557100000002],[1657944000,20550.557100000002],[1658030400,20550.557100000002],[1658116800,20550.557100000002],[1658203200,20550.557100000002],[1658289600,20550.557100000002],[1658376000,20550.557100000002],[1658462400,20550.557100000002],[1658548800,20550.557100000002],[1658635200,20550.557100000002],[1658721600,20550.557100000002],[1658808000,20550.557100000002],[1658894400,20550.557100000002],[1658980800,20550.557100000002],[1659067200,20550.557100000002],[1659153600,20550.557100000002],[1659240000,20550.557100000002],[1659326400,20550.557100000002],[1659412800,21252.361099999998],[1659499200,21252.361099999998],[1659585600,21252.361099999998],[1659672000,21252.361099999998],[1659758400,21252.361099999998],[1659844800,21252.361099999998],[1659931200,21252.361099999998],[1660017600,21252.361099999998],[1660104000,21252.361099999998],[1660190400,21252.361099999998],[1660276800,21252.361099999998],[1660363200,21252.361099999998],[1660449600,21252.361099999998],[1660536000,21252.361099999998],[1660622400,21252.361099999998],[1660708800,21252.361099999998],[1660795200,21252.361099999998],[1660881600,21252.361099999998],[1660968000,21252.361099999998],[1661054400,21252.361099999998],[1661140800,21252.361099999998],[1661227200,21252.361099999998],[1661313600,21252.361099999998],[1661400000,21252.361099999998],[1661486400,21252.361099999998],[1661572800,21252.361099999998],[1661659200,21252.361099999998],[1661745600,21252.361099999998],[1661832000,21252.361099999998],[1661918400,21252.361099999998],[1662004800,21252.361099999998],[1662091200,21252.361099999998],[1662177600,21252.361099999998],[1662264000,21252.361099999998],[1662350400,21252.361099999998],[1662436800,21252.361099999998],[1662523200,21252.361099999998],[1662609600,21252.361099999998],[1662696000,21252.361099999998],[1662782400,21252.361099999998],[1662868800,21252.361099999998],[1662955200,21252.361099999998],[1663041600,21252.361099999998],[1663128000,21252.361099999998],[1663214400,21252.361099999998],[1663300800,21252.361099999998],[1663387200,21252.361099999998],[1663473600,21252.361099999998],[1663560000,21252.361099999998],[1663646400,21252.361099999998],[1663732800,21252.361099999998],[1663819200,21252.361099999998],[1663905600,21252.361099999998],[1663992000,21252.361099999998],[1664078400,21252.361099999998],[1664164800,21252.361099999998],[1664251200,21252.361099999998],[1664337600,21252.361099999998],[1664424000,21252.361099999998],[1664510400,21252.361099999998],[1664596800,21252.361099999998],[1664683200,21252.361099999998],[1664769600,21252.361099999998],[1664856000,21252.361099999998],[1664942400,21252.361099999998],[1665028800,21252.361099999998],[1665115200,21252.361099999998],[1665201600,21252.361099999998],[1665288000,21252.361099999998],[1665374400,21252.361099999998],[1665460800,21252.361099999998],[1665547200,21252.361099999998],[1665633600,21252.361099999998],[1665720000,21252.361099999998],[1665806400,21252.361099999998],[1665892800,21252.361099999998],[1665979200,21252.361099999998],[1666065600,21252.361099999998],[1666152000,21252.361099999998],[1666238400,21252.361099999998],[1666324800,21252.361099999998],[1666411200,21252.361099999998],[1666497600,21252.361099999998],[1666584000,21252.361099999998],[1666670400,21252.361099999998],[1666756800,21252.361099999998],[1666843200,21252.361099999998],[1666929600,21252.361099999998],[1667016000,21252.361099999998],[1667102400,21252.361099999998],[1667188800,21252.361099999998],[1667275200,21252.361099999998],[1667361600,21252.361099999998],[1667448000,21252.361099999998],[1667534400,21252.361099999998],[1667620800,21252.361099999998],[1667707200,21252.361099999998],[1667797200,21252.361099999998],[1667883600,21252.361099999998],[1667970000,21252.361099999998],[1668056400,21252.361099999998],[1668142800,21252.361099999998],[1668229200,21252.361099999998],[1668315600,21252.361099999998],[1668402000,21252.361099999998],[1668488400,21252.361099999998],[1668574800,21252.361099999998],[1668661200,21252.361099999998],[1668747600,21252.361099999998],[1668834000,21252.361099999998],[1668920400,21252.361099999998],[1669006800,21252.361099999998],[1669093200,21252.361099999998],[1669179600,21252.361099999998],[1669266000,21252.361099999998],[1669352400,21252.361099999998],[1669438800,21252.361099999998],[1669525200,21252.361099999998],[1669611600,21252.361099999998],[1669698000,21252.361099999998],[1669784400,21252.361099999998],[1669870800,21252.361099999998],[1669957200,21252.361099999998],[1670043600,21252.361099999998],[1670130000,21252.361099999998],[1670216400,21252.361099999998],[1670302800,21252.361099999998],[1670389200,21252.361099999998],[1670475600,21252.361099999998],[1670562000,21252.361099999998],[1670648400,21252.361099999998],[1670734800,21252.361099999998],[1670821200,21252.361099999998],[1670907600,21252.361099999998],[1670994000,21252.361099999998],[1671080400,21252.361099999998],[1671166800,21252.361099999998],[1671253200,21252.361099999998],[1671339600,21252.361099999998],[1671426000,21252.361099999998],[1671512400,21252.361099999998],[1671598800,21252.361099999998],[1671685200,21252.361099999998],[1671771600,21252.361099999998],[1671858000,21252.361099999998],[1671944400,21252.361099999998],[1672030800,21252.361099999998],[1672117200,21252.361099999998],[1672203600,21252.361099999998],[1672290000,21252.361099999998],[1672376400,21252.361099999998],[1672462800,21252.361099999998],[1672549200,21252.361099999998],[1672635600,21252.361099999998],[1672722000,21252.361099999998],[1672808400,21252.361099999998],[1672894800,21252.361099999998],[1672981200,21252.361099999998],[1673067600,21252.361099999998],[1673154000,21252.361099999998],[1673240400,21252.361099999998],[1673326800,21252.361099999998],[1673413200,21252.361099999998],[1673499600,21252.361099999998],[1673586000,21252.361099999998],[1673672400,21252.361099999998],[1673758800,21252.361099999998],[1673845200,21252.361099999998],[1673931600,21252.361099999998],[1674018000,21252.361099999998],[1674104400,21252.361099999998],[1674190800,21252.361099999998],[1674277200,21252.361099999998],[1674363600,21252.361099999998],[1674450000,21252.361099999998],[1674536400,21252.361099999998],[1674622800,21252.361099999998],[1674709200,21252.361099999998],[1674795600,21252.361099999998],[1674882000,21252.361099999998],[1674968400,21252.361099999998],[1675054800,21252.361099999998],[1675141200,21252.361099999998],[1675227600,21252.361099999998],[1675314000,21252.361099999998],[1675400400,21252.361099999998],[1675486800,21252.361099999998],[1675573200,21252.361099999998],[1675659600,21252.361099999998],[1675746000,21252.361099999998],[1675832400,21252.361099999998],[1675918800,21252.361099999998],[1676005200,21252.361099999998],[1676091600,21252.361099999998],[1676178000,21252.361099999998],[1676264400,21252.361099999998],[1676350800,21252.361099999998],[1676437200,21252.361099999998],[1676523600,21252.361099999998],[1676610000,21252.361099999998],[1676696400,21252.361099999998],[1676782800,21252.361099999998],[1676869200,21252.361099999998],[1676955600,21252.361099999998],[1677042000,21252.361099999998],[1677128400,21252.361099999998],[1677214800,21252.361099999998],[1677301200,21252.361099999998],[1677387600,21252.361099999998],[1677474000,21252.361099999998],[1677560400,21252.361099999998],[1677646800,21252.361099999998],[1677733200,21252.361099999998],[1677819600,21252.361099999998],[1677906000,21252.361099999998],[1677992400,21252.361099999998],[1678078800,21252.361099999998],[1678165200,21252.361099999998],[1678251600,21252.361099999998],[1678338000,21252.361099999998],[1678424400,21252.361099999998],[1678510800,21252.361099999998],[1678597200,21252.361099999998],[1678680000,21252.361099999998],[1678766400,21252.361099999998],[1678852800,21252.361099999998],[1678939200,21252.361099999998],[1679025600,21252.361099999998],[1679112000,21252.361099999998],[1679198400,21252.361099999998],[1679284800,21252.361099999998],[1679371200,21252.361099999998],[1679457600,21252.361099999998],[1679544000,21252.361099999998],[1679630400,21252.361099999998],[1679716800,21252.361099999998],[1679803200,21252.361099999998],[1679889600,21252.361099999998],[1679976000,21252.361099999998],[1680062400,21252.361099999998],[1680148800,21252.361099999998],[1680235200,21252.361099999998],[1680321600,21252.361099999998],[1680408000,21252.361099999998],[1680494400,21252.361099999998],[1680580800,21252.361099999998],[1680667200,21252.361099999998],[1680753600,21252.361099999998],[1680840000,21252.361099999998],[1680926400,21252.361099999998],[1681012800,21252.361099999998],[1681099200,21252.361099999998],[1681185600,21252.361099999998],[1681272000,21252.361099999998],[1681358400,21252.361099999998],[1681444800,21252.361099999998],[1681531200,21252.361099999998],[1681617600,21252.361099999998],[1681704000,21252.361099999998],[1681790400,21252.361099999998],[1681876800,21252.361099999998],[1681963200,21252.361099999998],[1682049600,21252.361099999998],[1682136000,21252.361099999998],[1682222400,21252.361099999998],[1682308800,21252.361099999998],[1682395200,21252.361099999998],[1682481600,21252.361099999998],[1682568000,21252.361099999998],[1682654400,21252.361099999998],[1682740800,21252.361099999998],[1682827200,21252.361099999998],[1682913600,21252.361099999998],[1683000000,21252.361099999998],[1683086400,21252.361099999998],[1683172800,21252.361099999998],[1683259200,21252.361099999998],[1683345600,21252.361099999998],[1683432000,21252.361099999998],[1683518400,21252.361099999998],[1683604800,21252.361099999998],[1683691200,21252.361099999998],[1683777600,21252.361099999998],[1683864000,21252.361099999998],[1683950400,21252.361099999998],[1684036800,21252.361099999998],[1684123200,21252.361099999998],[1684209600,21252.361099999998],[1684296000,21252.361099999998],[1684382400,21252.361099999998],[1684468800,21252.361099999998],[1684555200,21252.361099999998],[1684641600,21252.361099999998],[1684728000,21252.361099999998],[1684814400,21252.361099999998],[1684900800,21252.361099999998],[1684987200,21252.361099999998],[1685073600,21252.361099999998],[1685160000,21252.361099999998],[1685246400,21252.361099999998],[1685332800,21252.361099999998],[1685419200,21252.361099999998],[1685505600,21252.361099999998],[1685592000,21252.361099999998],[1685678400,21252.361099999998],[1685764800,21252.361099999998],[1685851200,21252.361099999998],[1685937600,21252.361099999998],[1686024000,21252.361099999998],[1686110400,21252.361099999998],[1686196800,21252.361099999998],[1686283200,21252.361099999998],[1686369600,21252.361099999998],[1686456000,21252.361099999998],[1686542400,21252.361099999998],[1686628800,21252.361099999998],[1686715200,21252.361099999998],[1686801600,21252.361099999998],[1686888000,21252.361099999998],[1686974400,21252.361099999998],[1687060800,21252.361099999998],[1687147200,21252.361099999998],[1687233600,21252.361099999998],[1687320000,21252.361099999998],[1687406400,21252.361099999998],[1687492800,21252.361099999998],[1687579200,21252.361099999998],[1687665600,21252.361099999998],[1687752000,21252.361099999998],[1687838400,21252.361099999998],[1687924800,21252.361099999998],[1688011200,21252.361099999998],[1688097600,21252.361099999998],[1688184000,21252.361099999998],[1688270400,21252.361099999998],[1688356800,21252.361099999998],[1688443200,21252.361099999998],[1688529600,21252.361099999998],[1688616000,21252.361099999998],[1688702400,21252.361099999998],[1688788800,21252.361099999998],[1688875200,21252.361099999998],[1688961600,21252.361099999998],[1689048000,21252.361099999998],[1689134400,21252.361099999998],[1689220800,21252.361099999998],[1689307200,21252.361099999998],[1689393600,21252.361099999998],[1689480000,21252.361099999998],[1689566400,21252.361099999998],[1689652800,21252.361099999998],[1689739200,21252.361099999998],[1689825600,21252.361099999998],[1689912000,21252.361099999998],[1689998400,21252.361099999998],[1690084800,21252.361099999998],[1690171200,21252.361099999998],[1690257600,21252.361099999998],[1690344000,21252.361099999998],[1690430400,21252.361099999998],[1690516800,21252.361099999998],[1690603200,21252.361099999998],[1690689600,21252.361099999998],[1690776000,21252.361099999998],[1690862400,21252.361099999998],[1690948800,22015.878100000002],[1691035200,22015.878100000002],[1691121600,22015.878100000002],[1691208000,22015.878100000002],[1691294400,22015.878100000002],[1691380800,22015.878100000002],[1691467200,22015.878100000002],[1691553600,22015.878100000002],[1691640000,22015.878100000002],[1691726400,22015.878100000002],[1691812800,22015.878100000002],[1691899200,22015.878100000002],[1691985600,22015.878100000002],[1692072000,22015.878100000002],[1692158400,22015.878100000002],[1692244800,22015.878100000002],[1692331200,22015.878100000002],[1692417600,22015.878100000002],[1692504000,22015.878100000002],[1692590400,22015.878100000002],[1692676800,22015.878100000002],[1692763200,22015.878100000002],[1692849600,22015.878100000002],[1692936000,22015.878100000002],[1693022400,22015.878100000002],[1693108800,22015.878100000002],[1693195200,22015.878100000002],[1693281600,22015.878100000002],[1693368000,22015.878100000002],[1693454400,22015.878100000002],[1693540800,22015.878100000002],[1693627200,22015.878100000002],[1693713600,22015.878100000002],[1693800000,22015.878100000002],[1693886400,22015.878100000002],[1693972800,22015.878100000002],[1694059200,22015.878100000002],[1694145600,22015.878100000002],[1694232000,22015.878100000002],[1694318400,22015.878100000002],[1694404800,22015.878100000002],[1694491200,22015.878100000002],[1694577600,22015.878100000002],[1694664000,22015.878100000002],[1694750400,22015.878100000002],[1694836800,22015.878100000002],[1694923200,22015.878100000002],[1695009600,22015.878100000002],[1695096000,22015.878100000002],[1695182400,22015.878100000002],[1695268800,22015.878100000002],[1695355200,22015.878100000002],[1695441600,22015.878100000002],[1695528000,22015.878100000002],[1695614400,22015.878100000002],[1695700800,22015.878100000002],[1695787200,22015.878100000002],[1695873600,22015.878100000002],[1695960000,22015.878100000002],[1696046400,22015.878100000002],[1696132800,22015.878100000002],[1696219200,22015.878100000002],[1696305600,22015.878100000002],[1696392000,22015.878100000002],[1696478400,22015.878100000002],[1696564800,22015.878100000002],[1696651200,22015.878100000002],[1696737600,22015.878100000002],[1696824000,22015.878100000002],[1696910400,22015.878100000002],[1696996800,22015.878100000002],[1697083200,22015.878100000002],[1697169600,22015.878100000002],[1697256000,22015.878100000002],[1697342400,22015.878100000002],[1697428800,22015.878100000002],[1697515200,22015.878100000002],[1697601600,22015.878100000002],[1697688000,22015.878100000002],[1697774400,22015.878100000002],[1697860800,22015.878100000002],[1697947200,22015.878100000002],[1698033600,22015.878100000002],[1698120000,22015.878100000002],[1698206400,22015.878100000002],[1698292800,22015.878100000002],[1698379200,22015.878100000002],[1698465600,22015.878100000002],[1698552000,22015.878100000002],[1698638400,22015.878100000002],[1698724800,22015.878100000002],[1698811200,22015.878100000002],[1698897600,22015.878100000002],[1698984000,22015.878100000002],[1699070400,22015.878100000002],[1699156800,22015.878100000002],[1699246800,22015.878100000002],[1699333200,22015.878100000002],[1699419600,22015.878100000002],[1699506000,22015.878100000002],[1699592400,22015.878100000002],[1699678800,22015.878100000002],[1699765200,22015.878100000002],[1699851600,22015.878100000002],[1699938000,22015.878100000002],[1700024400,22015.878100000002],[1700110800,22015.878100000002],[1700197200,22015.878100000002],[1700283600,22015.878100000002],[1700370000,22015.878100000002],[1700456400,22015.878100000002],[1700542800,22015.878100000002],[1700629200,22015.878100000002],[1700715600,22015.878100000002],[1700802000,22015.878100000002],[1700888400,22015.878100000002],[1700974800,22015.878100000002],[1701061200,22015.878100000002],[1701147600,22015.878100000002],[1701234000,22015.878100000002],[1701320400,22015.878100000002],[1701406800,22015.878100000002],[1701493200,22015.878100000002],[1701579600,22015.878100000002],[1701666000,22015.878100000002],[1701752400,22015.878100000002],[1701838800,22015.878100000002],[1701925200,22015.878100000002],[1702011600,22015.878100000002],[1702098000,22015.878100000002],[1702184400,22015.878100000002],[1702270800,22015.878100000002],[1702357200,22015.878100000002],[1702443600,22015.878100000002],[1702530000,22015.878100000002],[1702616400,22015.878100000002],[1702702800,22015.878100000002],[1702789200,22015.878100000002],[1702875600,22015.878100000002],[1702962000,22015.878100000002],[1703048400,22015.878100000002],[1703134800,22015.878100000002],[1703221200,22015.878100000002],[1703307600,22015.878100000002],[1703394000,22015.878100000002],[1703480400,22015.878100000002],[1703566800,22015.878100000002],[1703653200,22015.878100000002],[1703739600,22015.878100000002],[1703826000,22015.878100000002],[1703912400,22015.878100000002],[1703998800,22015.878100000002],[1704085200,22015.878100000002],[1704171600,22015.878100000002],[1704258000,22015.878100000002],[1704344400,22015.878100000002],[1704430800,22015.878100000002],[1704517200,22015.878100000002],[1704603600,22015.878100000002],[1704690000,22015.878100000002],[1704776400,22015.878100000002],[1704862800,22015.878100000002],[1704949200,22015.878100000002],[1705035600,22015.878100000002],[1705122000,22015.878100000002],[1705208400,22015.878100000002],[1705294800,22015.878100000002],[1705381200,22015.878100000002],[1705467600,22015.878100000002],[1705554000,22015.878100000002],[1705640400,22015.878100000002],[1705726800,22015.878100000002],[1705813200,22015.878100000002],[1705899600,22015.878100000002],[1705986000,22015.878100000002],[1706072400,22015.878100000002],[1706158800,22015.878100000002],[1706245200,22015.878100000002],[1706331600,22015.878100000002],[1706418000,22015.878100000002],[1706504400,22015.878100000002],[1706590800,22015.878100000002],[1706677200,22015.878100000002],[1706763600,22015.878100000002],[1706850000,22015.878100000002],[1706936400,22015.878100000002],[1707022800,22015.878100000002],[1707109200,22015.878100000002],[1707195600,22015.878100000002],[1707282000,22015.878100000002],[1707368400,22015.878100000002],[1707454800,22015.878100000002],[1707541200,22015.878100000002],[1707627600,22015.878100000002],[1707714000,22015.878100000002],[1707800400,22015.878100000002],[1707886800,22015.878100000002],[1707973200,22015.878100000002],[1708059600,22015.878100000002],[1708146000,22015.878100000002],[1708232400,22015.878100000002],[1708318800,22015.878100000002],[1708405200,22015.878100000002],[1708491600,22015.878100000002],[1708578000,22015.878100000002],[1708664400,22015.878100000002],[1708750800,22015.878100000002],[1708837200,22015.878100000002],[1708923600,22015.878100000002],[1709010000,22015.878100000002],[1709096400,22015.878100000002],[1709182800,22015.878100000002],[1709269200,22015.878100000002],[1709355600,22015.878100000002],[1709442000,22015.878100000002],[1709528400,22015.878100000002],[1709614800,22015.878100000002],[1709701200,22015.878100000002],[1709787600,22015.878100000002],[1709874000,22015.878100000002],[1709960400,22015.878100000002],[1710046800,22015.878100000002],[1710129600,22015.878100000002],[1710216000,22015.878100000002],[1710302400,22015.878100000002],[1710388800,22015.878100000002],[1710475200,22015.878100000002],[1710561600,22015.878100000002],[1710648000,22015.878100000002],[1710734400,22015.878100000002],[1710820800,22015.878100000002],[1710907200,22015.878100000002],[1710993600,22015.878100000002],[1711080000,22015.878100000002],[1711166400,22015.878100000002],[1711252800,22015.878100000002],[1711339200,22015.878100000002],[1711425600,22015.878100000002],[1711512000,22015.878100000002],[1711598400,22015.878100000002],[1711684800,22015.878100000002],[1711771200,22015.878100000002],[1711857600,22015.878100000002],[1711944000,22015.878100000002],[1712030400,22015.878100000002],[1712116800,22015.878100000002],[1712203200,22015.878100000002],[1712289600,22015.878100000002],[1712376000,22015.878100000002],[1712462400,22015.878100000002],[1712548800,22015.878100000002],[1712635200,22015.878100000002],[1712721600,22015.878100000002],[1712808000,22015.878100000002],[1712894400,22015.878100000002],[1712980800,22015.878100000002],[1713067200,22015.878100000002],[1713153600,22015.878100000002],[1713240000,22015.878100000002],[1713326400,22015.878100000002],[1713412800,22015.878100000002],[1713499200,22015.878100000002],[1713585600,22015.878100000002],[1713672000,22015.878100000002],[1713758400,22015.878100000002],[1713844800,22015.878100000002],[1713931200,22015.878100000002],[1714017600,22015.878100000002],[1714104000,22015.878100000002],[1714190400,22015.878100000002],[1714276800,22015.878100000002],[1714363200,22015.878100000002],[1714449600,22015.878100000002],[1714536000,22015.878100000002],[1714622400,22015.878100000002],[1714708800,22015.878100000002],[1714795200,22015.878100000002],[1714881600,22015.878100000002],[1714968000,22015.878100000002],[1715054400,22015.878100000002],[1715140800,22015.878100000002],[1715227200,22015.878100000002],[1715313600,22015.878100000002],[1715400000,22015.878100000002],[1715486400,22015.878100000002],[1715572800,22015.878100000002],[1715659200,22015.878100000002],[1715745600,22015.878100000002],[1715832000,22015.878100000002],[1715918400,22015.878100000002],[1716004800,22015.878100000002],[1716091200,22015.878100000002],[1716177600,22015.878100000002],[1716264000,22015.878100000002],[1716350400,22015.878100000002],[1716436800,22015.878100000002],[1716523200,22015.878100000002],[1716609600,22015.878100000002],[1716696000,22015.878100000002],[1716782400,22015.878100000002],[1716868800,22015.878100000002],[1716955200,22015.878100000002],[1717041600,22015.878100000002],[1717128000,22015.878100000002],[1717214400,22015.878100000002],[1717300800,22015.878100000002],[1717387200,22015.878100000002],[1717473600,22015.878100000002],[1717560000,22015.878100000002],[1717646400,22015.878100000002],[1717732800,22015.878100000002],[1717819200,22015.878100000002],[1717905600,22015.878100000002],[1717992000,22015.878100000002],[1718078400,22015.878100000002],[1718164800,22015.878100000002],[1718251200,22015.878100000002],[1718337600,22015.878100000002],[1718424000,22015.878100000002],[1718510400,22015.878100000002],[1718596800,22015.878100000002],[1718683200,22015.878100000002],[1718769600,22015.878100000002],[1718856000,22015.878100000002],[1718942400,22015.878100000002],[1719028800,22015.878100000002],[1719115200,22015.878100000002],[1719201600,22015.878100000002],[1719288000,22015.878100000002],[1719374400,22015.878100000002],[1719460800,22015.878100000002],[1719547200,22015.878100000002],[1719633600,22015.878100000002],[1719720000,22015.878100000002],[1719806400,22015.878100000002],[1719892800,22015.878100000002],[1719979200,22015.878100000002],[1720065600,22015.878100000002],[1720152000,22015.878100000002],[1720238400,22015.878100000002],[1720324800,22015.878100000002],[1720411200,22015.878100000002],[1720497600,22015.878100000002],[1720584000,22015.878100000002],[1720670400,22015.878100000002],[1720756800,22015.878100000002],[1720843200,22015.878100000002],[1720929600,22015.878100000002],[1721016000,22015.878100000002],[1721102400,22015.878100000002],[1721188800,22015.878100000002],[1721275200,22015.878100000002],[1721361600,22015.878100000002],[1721448000,22015.878100000002],[1721534400,22015.878100000002],[1721620800,22015.878100000002],[1721707200,22015.878100000002],[1721793600,22015.878100000002],[1721880000,22015.878100000002],[1721966400,22015.878100000002],[1722052800,22015.878100000002],[1722139200,22015.878100000002],[1722225600,22015.878100000002],[1722312000,22015.878100000002],[1722398400,22015.878100000002],[1722484800,22015.878100000002],[1722571200,23702.192599999998],[1722657600,23702.192599999998],[1722744000,23702.192599999998],[1722830400,23702.192599999998],[1722916800,23702.192599999998],[1723003200,23702.192599999998],[1723089600,23702.192599999998],[1723176000,23702.192599999998],[1723262400,23702.192599999998],[1723348800,23702.192599999998],[1723435200,23702.192599999998],[1723521600,23702.192599999998],[1723608000,23702.192599999998],[1723694400,23702.192599999998],[1723780800,23702.192599999998],[1723867200,23702.192599999998],[1723953600,23702.192599999998],[1724040000,23702.192599999998],[1724126400,23702.192599999998],[1724212800,23702.192599999998],[1724299200,23702.192599999998],[1724385600,23702.192599999998],[1724472000,23702.192599999998],[1724558400,23702.192599999998],[1724644800,23702.192599999998],[1724731200,23702.192599999998],[1724817600,23702.192599999998],[1724904000,23702.192599999998],[1724990400,23702.192599999998],[1725076800,23702.192599999998],[1725163200,23702.192599999998],[1725249600,23702.192599999998],[1725336000,23702.192599999998],[1725422400,23702.192599999998],[1725508800,23702.192599999998],[1725595200,23702.192599999998],[1725681600,23702.192599999998],[1725768000,23702.192599999998],[1725854400,23702.192599999998],[1725940800,23702.192599999998],[1726027200,23702.192599999998],[1726113600,23702.192599999998],[1726200000,23702.192599999998],[1726286400,23702.192599999998],[1726372800,23702.192599999998],[1726459200,23702.192599999998],[1726545600,23702.192599999998],[1726632000,23702.192599999998],[1726718400,23702.192599999998],[1726804800,23702.192599999998],[1726891200,23702.192599999998],[1726977600,23702.192599999998],[1727064000,23702.192599999998],[1727150400,23702.192599999998],[1727236800,23702.192599999998],[1727323200,23702.192599999998],[1727409600,23702.192599999998],[1727496000,23702.192599999998],[1727582400,23702.192599999998],[1727668800,23702.192599999998],[1727755200,23702.192599999998],[1727841600,23702.192599999998],[1727928000,23702.192599999998],[1728014400,23702.192599999998],[1728100800,23702.192599999998],[1728187200,23702.192599999998],[1728273600,23702.192599999998],[1728360000,23702.192599999998],[1728446400,23702.192599999998],[1728532800,23702.192599999998],[1728619200,23702.192599999998],[1728705600,23702.192599999998],[1728792000,23702.192599999998],[1728878400,23702.192599999998],[1728964800,23702.192599999998],[1729051200,23702.192599999998],[1729137600,23702.192599999998],[1729224000,23702.192599999998],[1729310400,23702.192599999998],[1729396800,23702.192599999998],[1729483200,23702.192599999998],[1729569600,23702.192599999998],[1729656000,23702.192599999998],[1729742400,23702.192599999998],[1729828800,23702.192599999998],[1729915200,23702.192599999998],[1730001600,23702.192599999998],[1730088000,23702.192599999998],[1730174400,23702.192599999998],[1730260800,23702.192599999998],[1730347200,23702.192599999998],[1730433600,23702.192599999998],[1730520000,23702.192599999998],[1730606400,23702.192599999998],[1730696400,23702.192599999998],[1730782800,23702.192599999998],[1730869200,23702.192599999998],[1730955600,23702.192599999998],[1731042000,23702.192599999998],[1731128400,23702.192599999998],[1731214800,23702.192599999998],[1731301200,23702.192599999998],[1731387600,23702.192599999998],[1731474000,23702.192599999998],[1731560400,23702.192599999998],[1731646800,23702.192599999998],[1731733200,23702.192599999998],[1731819600,23702.192599999998],[1731906000,23702.192599999998],[1731992400,23702.192599999998],[1732078800,23702.192599999998],[1732165200,23702.192599999998],[1732251600,23702.192599999998],[1732338000,23702.192599999998],[1732424400,23702.192599999998],[1732510800,23702.192599999998],[1732597200,23702.192599999998],[1732683600,23702.192599999998],[1732770000,23702.192599999998],[1732856400,23702.192599999998],[1732942800,23702.192599999998],[1733029200,23702.192599999998],[1733115600,23702.192599999998],[1733202000,23702.192599999998],[1733288400,23702.192599999998],[1733374800,23702.192599999998],[1733461200,23702.192599999998],[1733547600,23702.192599999998],[1733634000,23702.192599999998],[1733720400,23702.192599999998],[1733806800,23702.192599999998],[1733893200,23702.192599999998],[1733979600,23702.192599999998],[1734066000,23702.192599999998],[1734152400,23702.192599999998],[1734238800,23702.192599999998],[1734325200,23702.192599999998],[1734411600,23702.192599999998],[1734498000,23702.192599999998],[1734584400,23702.192599999998],[1734670800,23702.192599999998],[1734757200,23702.192599999998],[1734843600,23702.192599999998],[1734930000,23702.192599999998],[1735016400,23702.192599999998],[1735102800,23702.192599999998],[1735189200,23702.192599999998],[1735275600,23702.192599999998],[1735362000,23702.192599999998],[1735448400,23702.192599999998],[1735534800,23702.192599999998],[1735621200,23702.192599999998],[1735707600,23702.192599999998],[1735794000,23702.192599999998],[1735880400,23702.192599999998],[1735966800,23702.192599999998],[1736053200,23702.192599999998],[1736139600,23702.192599999998],[1736226000,23702.192599999998],[1736312400,23702.192599999998],[1736398800,23702.192599999998],[1736485200,23702.192599999998],[1736571600,23702.192599999998],[1736658000,23702.192599999998],[1736744400,23702.192599999998],[1736830800,23702.192599999998],[1736917200,23702.192599999998],[1737003600,23702.192599999998],[1737090000,23702.192599999998],[1737176400,23702.192599999998],[1737262800,23702.192599999998],[1737349200,23702.192599999998],[1737435600,23702.192599999998],[1737522000,23702.192599999998],[1737608400,23702.192599999998],[1737694800,23702.192599999998],[1737781200,23702.192599999998],[1737867600,23702.192599999998],[1737954000,23702.192599999998],[1738040400,23702.192599999998],[1738126800,23702.192599999998],[1738213200,23702.192599999998],[1738299600,23702.192599999998],[1738386000,23702.192599999998],[1738472400,23702.192599999998],[1738558800,23702.192599999998],[1738645200,23702.192599999998],[1738731600,23702.192599999998],[1738818000,23702.192599999998],[1738904400,23702.192599999998],[1738990800,23702.192599999998],[1739077200,23702.192599999998],[1739163600,23702.192599999998],[1739250000,23702.192599999998],[1739336400,23702.192599999998],[1739422800,23702.192599999998],[1739509200,23702.192599999998],[1739595600,23702.192599999998],[1739682000,23702.192599999998],[1739768400,23702.192599999998],[1739854800,23702.192599999998],[1739941200,23702.192599999998],[1740027600,23702.192599999998],[1740114000,23702.192599999998],[1740200400,23702.192599999998],[1740286800,23702.192599999998],[1740373200,23702.192599999998],[1740459600,23702.192599999998],[1740546000,23702.192599999998],[1740632400,23702.192599999998],[1740718800,23702.192599999998],[1740805200,23702.192599999998],[1740891600,23702.192599999998],[1740978000,23702.192599999998],[1741064400,23702.192599999998],[1741150800,23702.192599999998],[1741237200,23702.192599999998],[1741323600,23702.192599999998],[1741410000,23702.192599999998],[1741496400,23702.192599999998],[1741579200,23702.192599999998],[1741665600,23702.192599999998],[1741752000,23702.192599999998],[1741838400,23702.192599999998],[1741924800,23702.192599999998],[1742011200,23702.192599999998],[1742097600,23702.192599999998],[1742184000,23702.192599999998],[1742270400,23702.192599999998],[1742356800,23702.192599999998],[1742443200,23702.192599999998],[1742529600,23702.192599999998],[1742616000,23702.192599999998],[1742702400,23702.192599999998],[1742788800,23702.192599999998],[1742875200,23702.192599999998],[1742961600,23702.192599999998],[1743048000,23702.192599999998],[1743134400,23702.192599999998],[1743220800,23702.192599999998],[1743307200,23702.192599999998],[1743393600,23702.192599999998],[1743480000,23702.192599999998],[1743566400,23702.192599999998],[1743652800,23702.192599999998],[1743739200,23702.192599999998],[1743825600,23702.192599999998],[1743912000,23702.192599999998],[1743998400,23702.192599999998],[1744084800,23702.192599999998],[1744171200,23702.192599999998],[1744257600,23702.192599999998],[1744344000,23702.192599999998],[1744430400,23702.192599999998],[1744516800,23702.192599999998],[1744603200,23702.192599999998],[1744689600,23702.192599999998],[1744776000,23702.192599999998],[1744862400,23702.192599999998],[1744948800,23702.192599999998],[1745035200,23702.192599999998],[1745121600,23702.192599999998],[1745208000,23702.192599999998],[1745294400,23702.192599999998],[1745380800,23702.192599999998],[1745467200,23702.192599999998],[1745553600,23702.192599999998],[1745640000,23702.192599999998],[1745726400,23702.192599999998],[1745812800,23702.192599999998],[1745899200,23702.192599999998],[1745985600,23702.192599999998],[1746072000,23702.192599999998],[1746158400,23702.192599999998],[1746244800,23702.192599999998],[1746331200,23702.192599999998],[1746417600,23702.192599999998],[1746504000,23702.192599999998],[1746590400,23702.192599999998],[1746676800,23702.192599999998],[1746763200,23702.192599999998],[1746849600,23702.192599999998],[1746936000,23702.192599999998],[1747022400,23702.192599999998],[1747108800,23702.192599999998],[1747195200,23702.192599999998],[1747281600,23702.192599999998],[1747368000,23702.192599999998],[1747454400,23702.192599999998],[1747540800,23702.192599999998],[1747627200,23702.192599999998],[1747713600,23702.192599999998],[1747800000,23702.192599999998],[1747886400,23702.192599999998],[1747972800,23702.192599999998],[1748059200,23702.192599999998],[1748145600,23702.192599999998],[1748232000,23702.192599999998],[1748318400,23702.192599999998],[1748404800,23702.192599999998],[1748491200,23702.192599999998],[1748577600,23702.192599999998],[1748664000,23702.192599999998],[1748750400,23702.192599999998],[1748836800,23702.192599999998],[1748923200,23702.192599999998],[1749009600,23702.192599999998],[1749096000,23702.192599999998],[1749182400,23702.192599999998],[1749268800,23702.192599999998],[1749355200,23702.192599999998],[1749441600,23702.192599999998],[1749528000,23702.192599999998],[1749614400,23702.192599999998],[1749700800,23702.192599999998],[1749787200,23702.192599999998],[1749873600,23702.192599999998],[1749960000,23702.192599999998],[1750046400,23702.192599999998],[1750132800,23702.192599999998],[1750219200,23702.192599999998],[1750305600,23702.192599999998],[1750392000,23702.192599999998],[1750478400,23702.192599999998],[1750564800,23702.192599999998],[1750651200,23702.192599999998],[1750737600,23702.192599999998],[1750824000,23702.192599999998],[1750910400,23702.192599999998],[1750996800,23702.192599999998],[1751083200,23702.192599999998],[1751169600,23702.192599999998],[1751256000,23702.192599999998],[1751342400,23702.192599999998],[1751428800,23702.192599999998],[1751515200,23702.192599999998],[1751601600,23702.192599999998],[1751688000,23702.192599999998],[1751774400,23702.192599999998],[1751860800,23702.192599999998],[1751947200,23702.192599999998],[1752033600,23702.192599999998],[1752120000,23702.192599999998],[1752206400,23702.192599999998],[1752292800,23702.192599999998],[1752379200,23702.192599999998],[1752465600,23702.192599999998],[1752552000,23702.192599999998],[1752638400,23702.192599999998],[1752724800,23702.192599999998],[1752811200,23702.192599999998],[1752897600,23702.192599999998],[1752984000,23702.192599999998],[1753070400,23702.192599999998],[1753156800,23702.192599999998],[1753243200,23702.192599999998],[1753329600,23702.192599999998],[1753416000,23702.192599999998],[1753502400,23702.192599999998],[1753588800,23702.192599999998],[1753675200,23702.192599999998],[1753761600,23702.192599999998],[1753848000,23702.192599999998],[1753934400,23702.192599999998],[1754020800,23702.192599999998],[1754107200,23774.133399999999],[1754193600,23774.133399999999],[1754280000,23774.133399999999],[1754366400,23774.133399999999],[1754452800,23774.133399999999],[1754539200,23774.133399999999],[1754625600,23774.133399999999],[1754712000,23774.133399999999],[1754798400,23774.133399999999],[1754884800,23774.133399999999],[1754971200,23774.133399999999],[1755057600,23774.133399999999],[1755144000,23774.133399999999],[1755230400,23774.133399999999],[1755316800,23774.133399999999],[1755403200,23774.133399999999],[1755489600,23774.133399999999],[1755576000,23774.133399999999],[1755662400,23774.133399999999],[1755748800,23774.133399999999],[1755835200,23774.133399999999],[1755921600,23774.133399999999],[1756008000,23774.133399999999],[1756094400,23774.133399999999],[1756180800,23774.133399999999],[1756267200,23774.133399999999],[1756353600,23774.133399999999],[1756440000,23774.133399999999],[1756526400,23774.133399999999],[1756612800,23774.133399999999],[1756699200,23774.133399999999],[1756785600,23774.133399999999],[1756872000,23774.133399999999],[1756958400,23774.133399999999],[1757044800,23774.133399999999],[1757131200,23774.133399999999],[1757217600,23774.133399999999],[1757304000,23774.133399999999],[1757390400,23774.133399999999],[1757476800,23774.133399999999],[1757563200,23774.133399999999],[1757649600,23774.133399999999],[1757736000,23774.133399999999],[1757822400,23774.133399999999],[1757908800,23774.133399999999],[1757995200,23774.133399999999],[1758081600,23774.133399999999],[1758168000,23774.133399999999],[1758254400,23774.133399999999],[1758340800,23774.133399999999],[1758427200,23774.133399999999],[1758513600,23774.133399999999],[1758600000,23774.133399999999],[1758686400,23774.133399999999],[1758772800,23774.133399999999],[1758859200,23774.133399999999],[1758945600,23774.133399999999],[1759032000,23774.133399999999],[1759118400,23774.133399999999],[1759204800,23774.133399999999],[1759291200,23774.133399999999],[1759377600,23774.133399999999],[1759464000,23774.133399999999],[1759550400,23774.133399999999],[1759636800,23774.133399999999],[1759723200,23774.133399999999],[1759809600,23774.133399999999],[1759896000,23774.133399999999],[1759982400,23774.133399999999],[1760068800,23774.133399999999],[1760155200,23774.133399999999],[1760241600,23774.133399999999],[1760328000,23774.133399999999],[1760414400,23774.133399999999],[1760500800,23774.133399999999],[1760587200,23774.133399999999],[1760673600,23774.133399999999],[1760760000,23774.133399999999],[1760846400,23774.133399999999],[1760932800,23774.133399999999],[1761019200,23774.133399999999],[1761105600,23774.133399999999],[1761192000,23774.133399999999],[1761278400,23774.133399999999],[1761364800,23774.133399999999],[1761451200,23774.133399999999],[1761537600,23774.133399999999],[1761624000,23774.133399999999],[1761710400,23774.133399999999],[1761796800,23774.133399999999],[1761883200,23774.133399999999],[1761969600,23774.133399999999],[1762056000,23774.133399999999],[1762146000,23774.133399999999],[1762232400,23774.133399999999],[1762318800,23774.133399999999],[1762405200,23774.133399999999],[1762491600,23774.133399999999],[1762578000,23774.133399999999],[1762664400,23774.133399999999],[1762750800,23774.133399999999],[1762837200,23774.133399999999],[1762923600,23774.133399999999],[1763010000,23774.133399999999],[1763096400,23774.133399999999],[1763182800,23774.133399999999],[1763269200,23774.133399999999],[1763355600,23774.133399999999],[1763442000,23774.133399999999],[1763528400,23774.133399999999],[1763614800,23774.133399999999],[1763701200,23774.133399999999],[1763787600,23774.133399999999],[1763874000,23774.133399999999],[1763960400,23774.133399999999],[1764046800,23774.133399999999],[1764133200,23774.133399999999],[1764219600,23774.133399999999],[1764306000,23774.133399999999],[1764392400,23774.133399999999],[1764478800,23774.133399999999],[1764565200,23774.133399999999],[1764651600,23774.133399999999],[1764738000,23774.133399999999],[1764824400,23774.133399999999],[1764910800,23774.133399999999],[1764997200,23774.133399999999],[1765083600,23774.133399999999],[1765170000,23774.133399999999],[1765256400,23774.133399999999],[1765342800,23774.133399999999],[1765429200,23774.133399999999],[1765515600,23774.133399999999],[1765602000,23774.133399999999],[1765688400,23774.133399999999],[1765774800,23774.133399999999],[1765861200,23774.133399999999],[1765947600,23774.133399999999],[1766034000,23774.133399999999],[1766120400,23774.133399999999],[1766206800,23774.133399999999],[1766293200,23774.133399999999],[1766379600,23774.133399999999],[1766466000,23774.133399999999],[1766552400,23774.133399999999],[1766638800,23774.133399999999],[1766725200,23774.133399999999],[1766811600,23774.133399999999],[1766898000,23774.133399999999],[1766984400,23774.133399999999],[1767070800,23774.133399999999],[1767157200,23774.133399999999],[1767243600,23774.133399999999],[1767330000,23774.133399999999],[1767416400,23774.133399999999],[1767502800,23774.133399999999],[1767589200,23774.133399999999],[1767675600,23774.133399999999],[1767762000,23774.133399999999],[1767848400,23774.133399999999],[1767934800,23774.133399999999],[1768021200,23774.133399999999],[1768107600,23774.133399999999],[1768194000,23774.133399999999],[1768280400,23774.133399999999],[1768366800,23774.133399999999],[1768453200,23774.133399999999],[1768539600,23774.133399999999],[1768626000,23774.133399999999],[1768712400,23774.133399999999],[1768798800,23774.133399999999],[1768885200,23774.133399999999],[1768971600,23774.133399999999],[1769058000,23774.133399999999],[1769144400,23774.133399999999],[1769230800,23774.133399999999],[1769317200,23774.133399999999],[1769403600,23774.133399999999],[1769490000,23774.133399999999],[1769576400,23774.133399999999],[1769662800,23774.133399999999],[1769749200,23774.133399999999],[1769835600,23774.133399999999],[1769922000,23774.133399999999],[1770008400,23774.133399999999],[1770094800,23774.133399999999],[1770181200,23774.133399999999],[1770267600,23774.133399999999],[1770354000,23774.133399999999],[1770440400,23774.133399999999],[1770526800,23774.133399999999],[1770613200,23774.133399999999],[1770699600,23774.133399999999],[1770786000,23774.133399999999],[1770872400,23774.133399999999],[1770958800,23774.133399999999],[1771045200,23774.133399999999],[1771131600,23774.133399999999],[1771218000,23774.133399999999],[1771304400,23774.133399999999],[1771390800,23774.133399999999],[1771477200,23774.133399999999],[1771563600,23774.133399999999],[1771650000,23774.133399999999],[1771736400,23774.133399999999],[1771822800,23774.133399999999],[1771909200,23774.133399999999],[1771995600,23774.133399999999],[1772082000,23774.133399999999],[1772168400,23774.133399999999],[1772254800,23774.133399999999],[1772341200,23774.133399999999],[1772427600,23774.133399999999],[1772514000,23774.133399999999],[1772600400,23774.133399999999],[1772686800,23774.133399999999],[1772773200,23774.133399999999],[1772859600,23774.133399999999],[1772946000,23774.133399999999],[1773028800,23774.133399999999],[1773115200,23774.133399999999],[1773201600,23774.133399999999],[1773288000,23774.133399999999],[1773374400,23774.133399999999],[1773460800,23774.133399999999],[1773547200,23774.133399999999],[1773633600,23774.133399999999],[1773720000,23774.133399999999],[1773806400,23774.133399999999],[1773892800,23774.133399999999],[1773979200,23774.133399999999],[1774065600,23774.133399999999],[1774152000,23774.133399999999],[1774238400,23774.133399999999],[1774324800,23774.133399999999],[1774411200,23774.133399999999],[1774497600,23774.133399999999],[1774584000,23774.133399999999],[1774670400,23774.133399999999],[1774756800,23774.133399999999],[1774843200,23774.133399999999],[1774929600,23774.133399999999],[1775016000,23774.133399999999],[1775102400,23774.133399999999],[1775188800,23774.133399999999],[1775275200,23774.133399999999],[1775361600,23774.133399999999],[1775448000,23774.133399999999],[1775534400,23774.133399999999],[1775620800,23774.133399999999],[1775707200,23774.133399999999],[1775793600,23774.133399999999],[1775880000,23774.133399999999],[1775966400,23774.133399999999],[1776052800,23774.133399999999],[1776139200,23774.133399999999],[1776225600,23774.133399999999],[1776312000,23774.133399999999],[1776398400,23774.133399999999],[1776484800,23774.133399999999],[1776571200,23774.133399999999],[1776657600,23774.133399999999],[1776744000,23774.133399999999],[1776830400,23774.133399999999],[1776916800,23774.133399999999],[1777003200,23774.133399999999],[1777089600,23774.133399999999],[1777176000,23774.133399999999],[1777262400,23774.133399999999],[1777348800,23774.133399999999],[1777435200,23774.133399999999],[1777521600,23774.133399999999],[1777608000,23774.133399999999],[1777694400,23774.133399999999],[1777780800,23774.133399999999],[1777867200,23774.133399999999],[1777953600,23774.133399999999],[1778040000,23774.133399999999],[1778126400,23774.133399999999],[1778212800,23774.133399999999],[1778299200,23774.133399999999],[1778385600,23774.133399999999],[1778472000,23774.133399999999],[1778558400,23774.133399999999],[1778644800,23774.133399999999],[1778731200,23774.133399999999],[1778817600,23774.133399999999],[1778904000,23774.133399999999],[1778990400,23774.133399999999],[1779076800,23774.133399999999],[1779163200,23774.133399999999],[1779249600,23774.133399999999],[1779336000,23774.133399999999],[1779422400,23774.133399999999],[1779508800,23774.133399999999],[1779595200,23774.133399999999],[1779681600,23774.133399999999],[1779768000,23774.133399999999],[1779854400,23774.133399999999],[1779940800,23774.133399999999],[1780027200,23774.133399999999],[1780113600,23774.133399999999],[1780200000,23774.133399999999],[1780286400,23774.133399999999],[1780372800,23774.133399999999],[1780459200,23774.133399999999],[1780545600,23774.133399999999],[1780632000,23774.133399999999],[1780718400,23774.133399999999],[1780804800,23774.133399999999],[1780891200,23774.133399999999],[1780977600,23774.133399999999],[1781064000,23774.133399999999],[1781150400,23774.133399999999],[1781236800,23774.133399999999],[1781323200,23774.133399999999],[1781409600,23774.133399999999],[1781496000,23774.133399999999],[1781582400,23774.133399999999],[1781668800,23774.133399999999],[1781755200,23774.133399999999],[1781841600,23774.133399999999],[1781928000,23774.133399999999],[1782014400,23774.133399999999],[1782100800,23774.133399999999],[1782187200,23774.133399999999],[1782273600,23774.133399999999],[1782360000,23774.133399999999],[1782446400,23774.133399999999],[1782532800,23774.133399999999],[1782619200,23774.133399999999],[1782705600,23774.133399999999],[1782792000,23774.133399999999],[1782878400,23774.133399999999],[1782964800,23774.133399999999],[1783051200,23774.133399999999]],"color":"","scatterMarkerSymbol":"none"},"IIN":{"name":"IIN","unit":"$","index":0,"seriesType":7,"values":[[996724800,2367.3470000000002],[996811200,2367.3470000000002],[996897600,2367.3470000000002],[996984000,2367.3470000000002],[997070400,2367.3470000000002],[997156800,2367.3470000000002],[997243200,2367.3470000000002],[997329600,2367.3470000000002],[997416000,2367.3470000000002],[997502400,2367.3470000000002],[997588800,2367.3470000000002],[997675200,2367.3470000000002],[997761600,2367.3470000000002],[997848000,2367.3470000000002],[997934400,2367.3470000000002],[998020800,2367.3470000000002],[998107200,2367.3470000000002],[998193600,2367.3470000000002],[998280000,2367.3470000000002],[998366400,2367.3470000000002],[998452800,2367.3470000000002],[998539200,2367.3470000000002],[998625600,2367.3470000000002],[998712000,2367.3470000000002],[998798400,2367.3470000000002],[998884800,2367.3470000000002],[998971200,2367.3470000000002],[999057600,2367.3470000000002],[999144000,2367.3470000000002],[999230400,2367.3470000000002],[999316800,2367.3470000000002],[999403200,2367.3470000000002],[999489600,2367.3470000000002],[999576000,2367.3470000000002],[999662400,2367.3470000000002],[999748800,2367.3470000000002],[999835200,2367.3470000000002],[999921600,2367.3470000000002],[1000008000,2367.3470000000002],[1000094400,2367.3470000000002],[1000180800,2367.3470000000002],[1000267200,2367.3470000000002],[1000353600,2367.3470000000002],[1000440000,2367.3470000000002],[1000526400,2367.3470000000002],[1000612800,2367.3470000000002],[1000699200,2367.3470000000002],[1000785600,2367.3470000000002],[1000872000,2367.3470000000002],[1000958400,2367.3470000000002],[1001044800,2367.3470000000002],[1001131200,2367.3470000000002],[1001217600,2367.3470000000002],[1001304000,2367.3470000000002],[1001390400,2367.3470000000002],[1001476800,2367.3470000000002],[1001563200,2367.3470000000002],[1001649600,2367.3470000000002],[1001736000,2367.3470000000002],[1001822400,2367.3470000000002],[1001908800,2367.3470000000002],[1001995200,2367.3470000000002],[1002081600,2367.3470000000002],[1002168000,2367.3470000000002],[1002254400,2367.3470000000002],[1002340800,2367.3470000000002],[1002427200,2367.3470000000002],[1002513600,2367.3470000000002],[1002600000,2367.3470000000002],[1002686400,2367.3470000000002],[1002772800,2367.3470000000002],[1002859200,2367.3470000000002],[1002945600,2367.3470000000002],[1003032000,2367.3470000000002],[1003118400,2367.3470000000002],[1003204800,2367.3470000000002],[1003291200,2367.3470000000002],[1003377600,2367.3470000000002],[1003464000,2367.3470000000002],[1003550400,2367.3470000000002],[1003636800,2367.3470000000002],[1003723200,2367.3470000000002],[1003809600,2367.3470000000002],[1003896000,2367.3470000000002],[1003982400,2367.3470000000002],[1004068800,2367.3470000000002],[1004155200,2367.3470000000002],[1004241600,2367.3470000000002],[1004331600,2367.3470000000002],[1004418000,2367.3470000000002],[1004504400,2367.3470000000002],[1004590800,2367.3470000000002],[1004677200,2367.3470000000002],[1004763600,2367.3470000000002],[1004850000,2367.3470000000002],[1004936400,2367.3470000000002],[1005022800,2367.3470000000002],[1005109200,2367.3470000000002],[1005195600,2367.3470000000002],[1005282000,2367.3470000000002],[1005368400,2367.3470000000002],[1005454800,2367.3470000000002],[1005541200,2367.3470000000002],[1005627600,2367.3470000000002],[1005714000,2367.3470000000002],[1005800400,2367.3470000000002],[1005886800,2367.3470000000002],[1005973200,2367.3470000000002],[1006059600,2367.3470000000002],[1006146000,2367.3470000000002],[1006232400,2367.3470000000002],[1006318800,2367.3470000000002],[1006405200,2367.3470000000002],[1006491600,2367.3470000000002],[1006578000,2367.3470000000002],[1006664400,2367.3470000000002],[1006750800,2367.3470000000002],[1006837200,2367.3470000000002],[1006923600,2367.3470000000002],[1007010000,2367.3470000000002],[1007096400,2367.3470000000002],[1007182800,2367.3470000000002],[1007269200,2367.3470000000002],[1007355600,2367.3470000000002],[1007442000,2367.3470000000002],[1007528400,2367.3470000000002],[1007614800,2367.3470000000002],[1007701200,2367.3470000000002],[1007787600,2367.3470000000002],[1007874000,2367.3470000000002],[1007960400,2367.3470000000002],[1008046800,2367.3470000000002],[1008133200,2367.3470000000002],[1008219600,2367.3470000000002],[1008306000,2367.3470000000002],[1008392400,2367.3470000000002],[1008478800,2367.3470000000002],[1008565200,2367.3470000000002],[1008651600,2367.3470000000002],[1008738000,2367.3470000000002],[1008824400,2367.3470000000002],[1008910800,2367.3470000000002],[1008997200,2367.3470000000002],[1009083600,2367.3470000000002],[1009170000,2367.3470000000002],[1009256400,2367.3470000000002],[1009342800,2367.3470000000002],[1009429200,2367.3470000000002],[1009515600,2367.3470000000002],[1009602000,2367.3470000000002],[1009688400,2367.3470000000002],[1009774800,2367.3470000000002],[1009861200,2367.3470000000002],[1009947600,2367.3470000000002],[1010034000,2367.3470000000002],[1010120400,2367.3470000000002],[1010206800,2367.3470000000002],[1010293200,2367.3470000000002],[1010379600,2367.3470000000002],[1010466000,2367.3470000000002],[1010552400,2367.3470000000002],[1010638800,2367.3470000000002],[1010725200,2367.3470000000002],[1010811600,2367.3470000000002],[1010898000,2367.3470000000002],[1010984400,2367.3470000000002],[1011070800,2367.3470000000002],[1011157200,2367.3470000000002],[1011243600,2367.3470000000002],[1011330000,2367.3470000000002],[1011416400,2367.3470000000002],[1011502800,2367.3470000000002],[1011589200,2367.3470000000002],[1011675600,2367.3470000000002],[1011762000,2367.3470000000002],[1011848400,2367.3470000000002],[1011934800,2367.3470000000002],[1012021200,2367.3470000000002],[1012107600,2367.3470000000002],[1012194000,2367.3470000000002],[1012280400,2367.3470000000002],[1012366800,2367.3470000000002],[1012453200,2367.3470000000002],[1012539600,2367.3470000000002],[1012626000,2367.3470000000002],[1012712400,2367.3470000000002],[1012798800,2367.3470000000002],[1012885200,2367.3470000000002],[1012971600,2367.3470000000002],[1013058000,2367.3470000000002],[1013144400,2367.3470000000002],[1013230800,2367.3470000000002],[1013317200,2367.3470000000002],[1013403600,2367.3470000000002],[1013490000,2367.3470000000002],[1013576400,2367.3470000000002],[1013662800,2367.3470000000002],[1013749200,2367.3470000000002],[1013835600,2367.3470000000002],[1013922000,2367.3470000000002],[1014008400,2367.3470000000002],[1014094800,2367.3470000000002],[1014181200,2367.3470000000002],[1014267600,2367.3470000000002],[1014354000,2367.3470000000002],[1014440400,2367.3470000000002],[1014526800,2367.3470000000002],[1014613200,2367.3470000000002],[1014699600,2367.3470000000002],[1014786000,2367.3470000000002],[1014872400,2367.3470000000002],[1014958800,2367.3470000000002],[1015045200,2367.3470000000002],[1015131600,2367.3470000000002],[1015218000,2367.3470000000002],[1015304400,2367.3470000000002],[1015390800,2367.3470000000002],[1015477200,2367.3470000000002],[1015563600,2367.3470000000002],[1015650000,2367.3470000000002],[1015736400,2367.3470000000002],[1015822800,2367.3470000000002],[1015909200,2367.3470000000002],[1015995600,2367.3470000000002],[1016082000,2367.3470000000002],[1016168400,2367.3470000000002],[1016254800,2367.3470000000002],[1016341200,2367.3470000000002],[1016427600,2367.3470000000002],[1016514000,2367.3470000000002],[1016600400,2367.3470000000002],[1016686800,2367.3470000000002],[1016773200,2367.3470000000002],[1016859600,2367.3470000000002],[1016946000,2367.3470000000002],[1017032400,2367.3470000000002],[1017118800,2367.3470000000002],[1017205200,2367.3470000000002],[1017291600,2367.3470000000002],[1017378000,2367.3470000000002],[1017464400,2367.3470000000002],[1017550800,2367.3470000000002],[1017637200,2367.3470000000002],[1017723600,2367.3470000000002],[1017810000,2367.3470000000002],[1017896400,2367.3470000000002],[1017982800,2367.3470000000002],[1018069200,2367.3470000000002],[1018155600,2367.3470000000002],[1018238400,2367.3470000000002],[1018324800,2367.3470000000002],[1018411200,2367.3470000000002],[1018497600,2367.3470000000002],[1018584000,2367.3470000000002],[1018670400,2367.3470000000002],[1018756800,2367.3470000000002],[1018843200,2367.3470000000002],[1018929600,2367.3470000000002],[1019016000,2367.3470000000002],[1019102400,2367.3470000000002],[1019188800,2367.3470000000002],[1019275200,2367.3470000000002],[1019361600,2367.3470000000002],[1019448000,2367.3470000000002],[1019534400,2367.3470000000002],[1019620800,2367.3470000000002],[1019707200,2367.3470000000002],[1019793600,2367.3470000000002],[1019880000,2367.3470000000002],[1019966400,2367.3470000000002],[1020052800,2367.3470000000002],[1020139200,2367.3470000000002],[1020225600,2367.3470000000002],[1020312000,2367.3470000000002],[1020398400,2367.3470000000002],[1020484800,2367.3470000000002],[1020571200,2367.3470000000002],[1020657600,2367.3470000000002],[1020744000,2367.3470000000002],[1020830400,2367.3470000000002],[1020916800,2367.3470000000002],[1021003200,2367.3470000000002],[1021089600,2367.3470000000002],[1021176000,2367.3470000000002],[1021262400,2367.3470000000002],[1021348800,2367.3470000000002],[1021435200,2367.3470000000002],[1021521600,2367.3470000000002],[1021608000,2367.3470000000002],[1021694400,2367.3470000000002],[1021780800,2367.3470000000002],[1021867200,2367.3470000000002],[1021953600,2367.3470000000002],[1022040000,2367.3470000000002],[1022126400,2367.3470000000002],[1022212800,2367.3470000000002],[1022299200,2367.3470000000002],[1022385600,2367.3470000000002],[1022472000,2367.3470000000002],[1022558400,2367.3470000000002],[1022644800,2367.3470000000002],[1022731200,2367.3470000000002],[1022817600,2367.3470000000002],[1022904000,2367.3470000000002],[1022990400,2367.3470000000002],[1023076800,2367.3470000000002],[1023163200,2367.3470000000002],[1023249600,2367.3470000000002],[1023336000,2367.3470000000002],[1023422400,2367.3470000000002],[1023508800,2367.3470000000002],[1023595200,2367.3470000000002],[1023681600,2367.3470000000002],[1023768000,2367.3470000000002],[1023854400,2367.3470000000002],[1023940800,2367.3470000000002],[1024027200,2367.3470000000002],[1024113600,2367.3470000000002],[1024200000,2367.3470000000002],[1024286400,2367.3470000000002],[1024372800,2367.3470000000002],[1024459200,2367.3470000000002],[1024545600,2367.3470000000002],[1024632000,2367.3470000000002],[1024718400,2367.3470000000002],[1024804800,2367.3470000000002],[1024891200,2367.3470000000002],[1024977600,2367.3470000000002],[1025064000,2367.3470000000002],[1025150400,2367.3470000000002],[1025236800,2367.3470000000002],[1025323200,2367.3470000000002],[1025409600,2367.3470000000002],[1025496000,2367.3470000000002],[1025582400,2367.3470000000002],[1025668800,2367.3470000000002],[1025755200,2367.3470000000002],[1025841600,2367.3470000000002],[1025928000,2367.3470000000002],[1026014400,2367.3470000000002],[1026100800,2367.3470000000002],[1026187200,2367.3470000000002],[1026273600,2367.3470000000002],[1026360000,2367.3470000000002],[1026446400,2367.3470000000002],[1026532800,2367.3470000000002],[1026619200,2367.3470000000002],[1026705600,2367.3470000000002],[1026792000,2367.3470000000002],[1026878400,2367.3470000000002],[1026964800,2367.3470000000002],[1027051200,2367.3470000000002],[1027137600,2367.3470000000002],[1027224000,2367.3470000000002],[1027310400,2367.3470000000002],[1027396800,2367.3470000000002],[1027483200,2367.3470000000002],[1027569600,2367.3470000000002],[1027656000,2367.3470000000002],[1027742400,2367.3470000000002],[1027828800,2367.3470000000002],[1027915200,2367.3470000000002],[1028001600,2367.3470000000002],[1028088000,2367.3470000000002],[1028174400,2367.3470000000002],[1028260800,3331.1608000000001],[1028347200,3331.1608000000001],[1028433600,3331.1608000000001],[1028520000,3331.1608000000001],[1028606400,3331.1608000000001],[1028692800,3331.1608000000001],[1028779200,3331.1608000000001],[1028865600,3331.1608000000001],[1028952000,3331.1608000000001],[1029038400,3331.1608000000001],[1029124800,3331.1608000000001],[1029211200,3331.1608000000001],[1029297600,3331.1608000000001],[1029384000,3331.1608000000001],[1029470400,3331.1608000000001],[1029556800,3331.1608000000001],[1029643200,3331.1608000000001],[1029729600,3331.1608000000001],[1029816000,3331.1608000000001],[1029902400,3331.1608000000001],[1029988800,3331.1608000000001],[1030075200,3331.1608000000001],[1030161600,3331.1608000000001],[1030248000,3331.1608000000001],[1030334400,3331.1608000000001],[1030420800,3331.1608000000001],[1030507200,3331.1608000000001],[1030593600,3331.1608000000001],[1030680000,3331.1608000000001],[1030766400,3331.1608000000001],[1030852800,3331.1608000000001],[1030939200,3331.1608000000001],[1031025600,3331.1608000000001],[1031112000,3331.1608000000001],[1031198400,3331.1608000000001],[1031284800,3331.1608000000001],[1031371200,3331.1608000000001],[1031457600,3331.1608000000001],[1031544000,3331.1608000000001],[1031630400,3331.1608000000001],[1031716800,3331.1608000000001],[1031803200,3331.1608000000001],[1031889600,3331.1608000000001],[1031976000,3331.1608000000001],[1032062400,3331.1608000000001],[1032148800,3331.1608000000001],[1032235200,3331.1608000000001],[1032321600,3331.1608000000001],[1032408000,3331.1608000000001],[1032494400,3331.1608000000001],[1032580800,3331.1608000000001],[1032667200,3331.1608000000001],[1032753600,3331.1608000000001],[1032840000,3331.1608000000001],[1032926400,3331.1608000000001],[1033012800,3331.1608000000001],[1033099200,3331.1608000000001],[1033185600,3331.1608000000001],[1033272000,3331.1608000000001],[1033358400,3331.1608000000001],[1033444800,3331.1608000000001],[1033531200,3331.1608000000001],[1033617600,3331.1608000000001],[1033704000,3331.1608000000001],[1033790400,3331.1608000000001],[1033876800,3331.1608000000001],[1033963200,3331.1608000000001],[1034049600,3331.1608000000001],[1034136000,3331.1608000000001],[1034222400,3331.1608000000001],[1034308800,3331.1608000000001],[1034395200,3331.1608000000001],[1034481600,3331.1608000000001],[1034568000,3331.1608000000001],[1034654400,3331.1608000000001],[1034740800,3331.1608000000001],[1034827200,3331.1608000000001],[1034913600,3331.1608000000001],[1035000000,3331.1608000000001],[1035086400,3331.1608000000001],[1035172800,3331.1608000000001],[1035259200,3331.1608000000001],[1035345600,3331.1608000000001],[1035432000,3331.1608000000001],[1035518400,3331.1608000000001],[1035604800,3331.1608000000001],[1035691200,3331.1608000000001],[1035781200,3331.1608000000001],[1035867600,3331.1608000000001],[1035954000,3331.1608000000001],[1036040400,3331.1608000000001],[1036126800,3331.1608000000001],[1036213200,3331.1608000000001],[1036299600,3331.1608000000001],[1036386000,3331.1608000000001],[1036472400,3331.1608000000001],[1036558800,3331.1608000000001],[1036645200,3331.1608000000001],[1036731600,3331.1608000000001],[1036818000,3331.1608000000001],[1036904400,3331.1608000000001],[1036990800,3331.1608000000001],[1037077200,3331.1608000000001],[1037163600,3331.1608000000001],[1037250000,3331.1608000000001],[1037336400,3331.1608000000001],[1037422800,3331.1608000000001],[1037509200,3331.1608000000001],[1037595600,3331.1608000000001],[1037682000,3331.1608000000001],[1037768400,3331.1608000000001],[1037854800,3331.1608000000001],[1037941200,3331.1608000000001],[1038027600,3331.1608000000001],[1038114000,3331.1608000000001],[1038200400,3331.1608000000001],[1038286800,3331.1608000000001],[1038373200,3331.1608000000001],[1038459600,3331.1608000000001],[1038546000,3331.1608000000001],[1038632400,3331.1608000000001],[1038718800,3331.1608000000001],[1038805200,3331.1608000000001],[1038891600,3331.1608000000001],[1038978000,3331.1608000000001],[1039064400,3331.1608000000001],[1039150800,3331.1608000000001],[1039237200,3331.1608000000001],[1039323600,3331.1608000000001],[1039410000,3331.1608000000001],[1039496400,3331.1608000000001],[1039582800,3331.1608000000001],[1039669200,3331.1608000000001],[1039755600,3331.1608000000001],[1039842000,3331.1608000000001],[1039928400,3331.1608000000001],[1040014800,3331.1608000000001],[1040101200,3331.1608000000001],[1040187600,3331.1608000000001],[1040274000,3331.1608000000001],[1040360400,3331.1608000000001],[1040446800,3331.1608000000001],[1040533200,3331.1608000000001],[1040619600,3331.1608000000001],[1040706000,3331.1608000000001],[1040792400,3331.1608000000001],[1040878800,3331.1608000000001],[1040965200,3331.1608000000001],[1041051600,3331.1608000000001],[1041138000,3331.1608000000001],[1041224400,3331.1608000000001],[1041310800,3331.1608000000001],[1041397200,3331.1608000000001],[1041483600,3331.1608000000001],[1041570000,3331.1608000000001],[1041656400,3331.1608000000001],[1041742800,3331.1608000000001],[1041829200,3331.1608000000001],[1041915600,3331.1608000000001],[1042002000,3331.1608000000001],[1042088400,3331.1608000000001],[1042174800,3331.1608000000001],[1042261200,3331.1608000000001],[1042347600,3331.1608000000001],[1042434000,3331.1608000000001],[1042520400,3331.1608000000001],[1042606800,3331.1608000000001],[1042693200,3331.1608000000001],[1042779600,3331.1608000000001],[1042866000,3331.1608000000001],[1042952400,3331.1608000000001],[1043038800,3331.1608000000001],[1043125200,3331.1608000000001],[1043211600,3331.1608000000001],[1043298000,3331.1608000000001],[1043384400,3331.1608000000001],[1043470800,3331.1608000000001],[1043557200,3331.1608000000001],[1043643600,3331.1608000000001],[1043730000,3331.1608000000001],[1043816400,3331.1608000000001],[1043902800,3331.1608000000001],[1043989200,3331.1608000000001],[1044075600,3331.1608000000001],[1044162000,3331.1608000000001],[1044248400,3331.1608000000001],[1044334800,3331.1608000000001],[1044421200,3331.1608000000001],[1044507600,3331.1608000000001],[1044594000,3331.1608000000001],[1044680400,3331.1608000000001],[1044766800,3331.1608000000001],[1044853200,3331.1608000000001],[1044939600,3331.1608000000001],[1045026000,3331.1608000000001],[1045112400,3331.1608000000001],[1045198800,3331.1608000000001],[1045285200,3331.1608000000001],[1045371600,3331.1608000000001],[1045458000,3331.1608000000001],[1045544400,3331.1608000000001],[1045630800,3331.1608000000001],[1045717200,3331.1608000000001],[1045803600,3331.1608000000001],[1045890000,3331.1608000000001],[1045976400,3331.1608000000001],[1046062800,3331.1608000000001],[1046149200,3331.1608000000001],[1046235600,3331.1608000000001],[1046322000,3331.1608000000001],[1046408400,3331.1608000000001],[1046494800,3331.1608000000001],[1046581200,3331.1608000000001],[1046667600,3331.1608000000001],[1046754000,3331.1608000000001],[1046840400,3331.1608000000001],[1046926800,3331.1608000000001],[1047013200,3331.1608000000001],[1047099600,3331.1608000000001],[1047186000,3331.1608000000001],[1047272400,3331.1608000000001],[1047358800,3331.1608000000001],[1047445200,3331.1608000000001],[1047531600,3331.1608000000001],[1047618000,3331.1608000000001],[1047704400,3331.1608000000001],[1047790800,3331.1608000000001],[1047877200,3331.1608000000001],[1047963600,3331.1608000000001],[1048050000,3331.1608000000001],[1048136400,3331.1608000000001],[1048222800,3331.1608000000001],[1048309200,3331.1608000000001],[1048395600,3331.1608000000001],[1048482000,3331.1608000000001],[1048568400,3331.1608000000001],[1048654800,3331.1608000000001],[1048741200,3331.1608000000001],[1048827600,3331.1608000000001],[1048914000,3331.1608000000001],[1049000400,3331.1608000000001],[1049086800,3331.1608000000001],[1049173200,3331.1608000000001],[1049259600,3331.1608000000001],[1049346000,3331.1608000000001],[1049432400,3331.1608000000001],[1049518800,3331.1608000000001],[1049605200,3331.1608000000001],[1049688000,3331.1608000000001],[1049774400,3331.1608000000001],[1049860800,3331.1608000000001],[1049947200,3331.1608000000001],[1050033600,3331.1608000000001],[1050120000,3331.1608000000001],[1050206400,3331.1608000000001],[1050292800,3331.1608000000001],[1050379200,3331.1608000000001],[1050465600,3331.1608000000001],[1050552000,3331.1608000000001],[1050638400,3331.1608000000001],[1050724800,3331.1608000000001],[1050811200,3331.1608000000001],[1050897600,3331.1608000000001],[1050984000,3331.1608000000001],[1051070400,3331.1608000000001],[1051156800,3331.1608000000001],[1051243200,3331.1608000000001],[1051329600,3331.1608000000001],[1051416000,3331.1608000000001],[1051502400,3331.1608000000001],[1051588800,3331.1608000000001],[1051675200,3331.1608000000001],[1051761600,3331.1608000000001],[1051848000,3331.1608000000001],[1051934400,3331.1608000000001],[1052020800,3331.1608000000001],[1052107200,3331.1608000000001],[1052193600,3331.1608000000001],[1052280000,3331.1608000000001],[1052366400,3331.1608000000001],[1052452800,3331.1608000000001],[1052539200,3331.1608000000001],[1052625600,3331.1608000000001],[1052712000,3331.1608000000001],[1052798400,3331.1608000000001],[1052884800,3331.1608000000001],[1052971200,3331.1608000000001],[1053057600,3331.1608000000001],[1053144000,3331.1608000000001],[1053230400,3331.1608000000001],[1053316800,3331.1608000000001],[1053403200,3331.1608000000001],[1053489600,3331.1608000000001],[1053576000,3331.1608000000001],[1053662400,3331.1608000000001],[1053748800,3331.1608000000001],[1053835200,3331.1608000000001],[1053921600,3331.1608000000001],[1054008000,3331.1608000000001],[1054094400,3331.1608000000001],[1054180800,3331.1608000000001],[1054267200,3331.1608000000001],[1054353600,3331.1608000000001],[1054440000,3331.1608000000001],[1054526400,3331.1608000000001],[1054612800,3331.1608000000001],[1054699200,3331.1608000000001],[1054785600,3331.1608000000001],[1054872000,3331.1608000000001],[1054958400,3331.1608000000001],[1055044800,3331.1608000000001],[1055131200,3331.1608000000001],[1055217600,3331.1608000000001],[1055304000,3331.1608000000001],[1055390400,3331.1608000000001],[1055476800,3331.1608000000001],[1055563200,3331.1608000000001],[1055649600,3331.1608000000001],[1055736000,3331.1608000000001],[1055822400,3331.1608000000001],[1055908800,3331.1608000000001],[1055995200,3331.1608000000001],[1056081600,3331.1608000000001],[1056168000,3331.1608000000001],[1056254400,3331.1608000000001],[1056340800,3331.1608000000001],[1056427200,3331.1608000000001],[1056513600,3331.1608000000001],[1056600000,3331.1608000000001],[1056686400,3331.1608000000001],[1056772800,3331.1608000000001],[1056859200,3331.1608000000001],[1056945600,3331.1608000000001],[1057032000,3331.1608000000001],[1057118400,3331.1608000000001],[1057204800,3331.1608000000001],[1057291200,3331.1608000000001],[1057377600,3331.1608000000001],[1057464000,3331.1608000000001],[1057550400,3331.1608000000001],[1057636800,3331.1608000000001],[1057723200,3331.1608000000001],[1057809600,3331.1608000000001],[1057896000,3331.1608000000001],[1057982400,3331.1608000000001],[1058068800,3331.1608000000001],[1058155200,3331.1608000000001],[1058241600,3331.1608000000001],[1058328000,3331.1608000000001],[1058414400,3331.1608000000001],[1058500800,3331.1608000000001],[1058587200,3331.1608000000001],[1058673600,3331.1608000000001],[1058760000,3331.1608000000001],[1058846400,3331.1608000000001],[1058932800,3331.1608000000001],[1059019200,3331.1608000000001],[1059105600,3331.1608000000001],[1059192000,3331.1608000000001],[1059278400,3331.1608000000001],[1059364800,3331.1608000000001],[1059451200,3331.1608000000001],[1059537600,3331.1608000000001],[1059624000,3331.1608000000001],[1059710400,3331.1608000000001],[1122955200,6060.7146000000002],[1123041600,6060.7146000000002],[1123128000,6060.7146000000002],[1123214400,6060.7146000000002],[1123300800,6060.7146000000002],[1123387200,6060.7146000000002],[1123473600,6060.7146000000002],[1123560000,6060.7146000000002],[1123646400,6060.7146000000002],[1123732800,6060.7146000000002],[1123819200,6060.7146000000002],[1123905600,6060.7146000000002],[1123992000,6060.7146000000002],[1124078400,6060.7146000000002],[1124164800,6060.7146000000002],[1124251200,6060.7146000000002],[1124337600,6060.7146000000002],[1124424000,6060.7146000000002],[1124510400,6060.7146000000002],[1124596800,6060.7146000000002],[1124683200,6060.7146000000002],[1124769600,6060.7146000000002],[1124856000,6060.7146000000002],[1124942400,6060.7146000000002],[1125028800,6060.7146000000002],[1125115200,6060.7146000000002],[1125201600,6060.7146000000002],[1125288000,6060.7146000000002],[1125374400,6060.7146000000002],[1125460800,6060.7146000000002],[1125547200,6060.7146000000002],[1125633600,6060.7146000000002],[1125720000,6060.7146000000002],[1125806400,6060.7146000000002],[1125892800,6060.7146000000002],[1125979200,6060.7146000000002],[1126065600,6060.7146000000002],[1126152000,6060.7146000000002],[1126238400,6060.7146000000002],[1126324800,6060.7146000000002],[1126411200,6060.7146000000002],[1126497600,6060.7146000000002],[1126584000,6060.7146000000002],[1126670400,6060.7146000000002],[1126756800,6060.7146000000002],[1126843200,6060.7146000000002],[1126929600,6060.7146000000002],[1127016000,6060.7146000000002],[1127102400,6060.7146000000002],[1127188800,6060.7146000000002],[1127275200,6060.7146000000002],[1127361600,6060.7146000000002],[1127448000,6060.7146000000002],[1127534400,6060.7146000000002],[1127620800,6060.7146000000002],[1127707200,6060.7146000000002],[1127793600,6060.7146000000002],[1127880000,6060.7146000000002],[1127966400,6060.7146000000002],[1128052800,6060.7146000000002],[1128139200,6060.7146000000002],[1128225600,6060.7146000000002],[1128312000,6060.7146000000002],[1128398400,6060.7146000000002],[1128484800,6060.7146000000002],[1128571200,6060.7146000000002],[1128657600,6060.7146000000002],[1128744000,6060.7146000000002],[1128830400,6060.7146000000002],[1128916800,6060.7146000000002],[1129003200,6060.7146000000002],[1129089600,6060.7146000000002],[1129176000,6060.7146000000002],[1129262400,6060.7146000000002],[1129348800,6060.7146000000002],[1129435200,6060.7146000000002],[1129521600,6060.7146000000002],[1129608000,6060.7146000000002],[1129694400,6060.7146000000002],[1129780800,6060.7146000000002],[1129867200,6060.7146000000002],[1129953600,6060.7146000000002],[1130040000,6060.7146000000002],[1130126400,6060.7146000000002],[1130212800,6060.7146000000002],[1130299200,6060.7146000000002],[1130385600,6060.7146000000002],[1130472000,6060.7146000000002],[1130558400,6060.7146000000002],[1130644800,6060.7146000000002],[1130734800,6060.7146000000002],[1130821200,6060.7146000000002],[1130907600,6060.7146000000002],[1130994000,6060.7146000000002],[1131080400,6060.7146000000002],[1131166800,6060.7146000000002],[1131253200,6060.7146000000002],[1131339600,6060.7146000000002],[1131426000,6060.7146000000002],[1131512400,6060.7146000000002],[1131598800,6060.7146000000002],[1131685200,6060.7146000000002],[1131771600,6060.7146000000002],[1131858000,6060.7146000000002],[1131944400,6060.7146000000002],[1132030800,6060.7146000000002],[1132117200,6060.7146000000002],[1132203600,6060.7146000000002],[1132290000,6060.7146000000002],[1132376400,6060.7146000000002],[1132462800,6060.7146000000002],[1132549200,6060.7146000000002],[1132635600,6060.7146000000002],[1132722000,6060.7146000000002],[1132808400,6060.7146000000002],[1132894800,6060.7146000000002],[1132981200,6060.7146000000002],[1133067600,6060.7146000000002],[1133154000,6060.7146000000002],[1133240400,6060.7146000000002],[1133326800,6060.7146000000002],[1133413200,6060.7146000000002],[1133499600,6060.7146000000002],[1133586000,6060.7146000000002],[1133672400,6060.7146000000002],[1133758800,6060.7146000000002],[1133845200,6060.7146000000002],[1133931600,6060.7146000000002],[1134018000,6060.7146000000002],[1134104400,6060.7146000000002],[1134190800,6060.7146000000002],[1134277200,6060.7146000000002],[1134363600,6060.7146000000002],[1134450000,6060.7146000000002],[1134536400,6060.7146000000002],[1134622800,6060.7146000000002],[1134709200,6060.7146000000002],[1134795600,6060.7146000000002],[1134882000,6060.7146000000002],[1134968400,6060.7146000000002],[1135054800,6060.7146000000002],[1135141200,6060.7146000000002],[1135227600,6060.7146000000002],[1135314000,6060.7146000000002],[1135400400,6060.7146000000002],[1135486800,6060.7146000000002],[1135573200,6060.7146000000002],[1135659600,6060.7146000000002],[1135746000,6060.7146000000002],[1135832400,6060.7146000000002],[1135918800,6060.7146000000002],[1136005200,6060.7146000000002],[1136091600,6060.7146000000002],[1136178000,6060.7146000000002],[1136264400,6060.7146000000002],[1136350800,6060.7146000000002],[1136437200,6060.7146000000002],[1136523600,6060.7146000000002],[1136610000,6060.7146000000002],[1136696400,6060.7146000000002],[1136782800,6060.7146000000002],[1136869200,6060.7146000000002],[1136955600,6060.7146000000002],[1137042000,6060.7146000000002],[1137128400,6060.7146000000002],[1137214800,6060.7146000000002],[1137301200,6060.7146000000002],[1137387600,6060.7146000000002],[1137474000,6060.7146000000002],[1137560400,6060.7146000000002],[1137646800,6060.7146000000002],[1137733200,6060.7146000000002],[1137819600,6060.7146000000002],[1137906000,6060.7146000000002],[1137992400,6060.7146000000002],[1138078800,6060.7146000000002],[1138165200,6060.7146000000002],[1138251600,6060.7146000000002],[1138338000,6060.7146000000002],[1138424400,6060.7146000000002],[1138510800,6060.7146000000002],[1138597200,6060.7146000000002],[1138683600,6060.7146000000002],[1138770000,6060.7146000000002],[1138856400,6060.7146000000002],[1138942800,6060.7146000000002],[1139029200,6060.7146000000002],[1139115600,6060.7146000000002],[1139202000,6060.7146000000002],[1139288400,6060.7146000000002],[1139374800,6060.7146000000002],[1139461200,6060.7146000000002],[1139547600,6060.7146000000002],[1139634000,6060.7146000000002],[1139720400,6060.7146000000002],[1139806800,6060.7146000000002],[1139893200,6060.7146000000002],[1139979600,6060.7146000000002],[1140066000,6060.7146000000002],[1140152400,6060.7146000000002],[1140238800,6060.7146000000002],[1140325200,6060.7146000000002],[1140411600,6060.7146000000002],[1140498000,6060.7146000000002],[1140584400,6060.7146000000002],[1140670800,6060.7146000000002],[1140757200,6060.7146000000002],[1140843600,6060.7146000000002],[1140930000,6060.7146000000002],[1141016400,6060.7146000000002],[1141102800,6060.7146000000002],[1141189200,6060.7146000000002],[1141275600,6060.7146000000002],[1141362000,6060.7146000000002],[1141448400,6060.7146000000002],[1141534800,6060.7146000000002],[1141621200,6060.7146000000002],[1141707600,6060.7146000000002],[1141794000,6060.7146000000002],[1141880400,6060.7146000000002],[1141966800,6060.7146000000002],[1142053200,6060.7146000000002],[1142139600,6060.7146000000002],[1142226000,6060.7146000000002],[1142312400,6060.7146000000002],[1142398800,6060.7146000000002],[1142485200,6060.7146000000002],[1142571600,6060.7146000000002],[1142658000,6060.7146000000002],[1142744400,6060.7146000000002],[1142830800,6060.7146000000002],[1142917200,6060.7146000000002],[1143003600,6060.7146000000002],[1143090000,6060.7146000000002],[1143176400,6060.7146000000002],[1143262800,6060.7146000000002],[1143349200,6060.7146000000002],[1143435600,6060.7146000000002],[1143522000,6060.7146000000002],[1143608400,6060.7146000000002],[1143694800,6060.7146000000002],[1143781200,6060.7146000000002],[1143867600,6060.7146000000002],[1143954000,6060.7146000000002],[1144036800,6060.7146000000002],[1144123200,6060.7146000000002],[1144209600,6060.7146000000002],[1144296000,6060.7146000000002],[1144382400,6060.7146000000002],[1144468800,6060.7146000000002],[1144555200,6060.7146000000002],[1144641600,6060.7146000000002],[1144728000,6060.7146000000002],[1144814400,6060.7146000000002],[1144900800,6060.7146000000002],[1144987200,6060.7146000000002],[1145073600,6060.7146000000002],[1145160000,6060.7146000000002],[1145246400,6060.7146000000002],[1145332800,6060.7146000000002],[1145419200,6060.7146000000002],[1145505600,6060.7146000000002],[1145592000,6060.7146000000002],[1145678400,6060.7146000000002],[1145764800,6060.7146000000002],[1145851200,6060.7146000000002],[1145937600,6060.7146000000002],[1146024000,6060.7146000000002],[1146110400,6060.7146000000002],[1146196800,6060.7146000000002],[1146283200,6060.7146000000002],[1146369600,6060.7146000000002],[1146456000,6060.7146000000002],[1146542400,6060.7146000000002],[1146628800,6060.7146000000002],[1146715200,6060.7146000000002],[1146801600,6060.7146000000002],[1146888000,6060.7146000000002],[1146974400,6060.7146000000002],[1147060800,6060.7146000000002],[1147147200,6060.7146000000002],[1147233600,6060.7146000000002],[1147320000,6060.7146000000002],[1147406400,6060.7146000000002],[1147492800,6060.7146000000002],[1147579200,6060.7146000000002],[1147665600,6060.7146000000002],[1147752000,6060.7146000000002],[1147838400,6060.7146000000002],[1147924800,6060.7146000000002],[1148011200,6060.7146000000002],[1148097600,6060.7146000000002],[1148184000,6060.7146000000002],[1148270400,6060.7146000000002],[1148356800,6060.7146000000002],[1148443200,6060.7146000000002],[1148529600,6060.7146000000002],[1148616000,6060.7146000000002],[1148702400,6060.7146000000002],[1148788800,6060.7146000000002],[1148875200,6060.7146000000002],[1148961600,6060.7146000000002],[1149048000,6060.7146000000002],[1149134400,6060.7146000000002],[1149220800,6060.7146000000002],[1149307200,6060.7146000000002],[1149393600,6060.7146000000002],[1149480000,6060.7146000000002],[1149566400,6060.7146000000002],[1149652800,6060.7146000000002],[1149739200,6060.7146000000002],[1149825600,6060.7146000000002],[1149912000,6060.7146000000002],[1149998400,6060.7146000000002],[1150084800,6060.7146000000002],[1150171200,6060.7146000000002],[1150257600,6060.7146000000002],[1150344000,6060.7146000000002],[1150430400,6060.7146000000002],[1150516800,6060.7146000000002],[1150603200,6060.7146000000002],[1150689600,6060.7146000000002],[1150776000,6060.7146000000002],[1150862400,6060.7146000000002],[1150948800,6060.7146000000002],[1151035200,6060.7146000000002],[1151121600,6060.7146000000002],[1151208000,6060.7146000000002],[1151294400,6060.7146000000002],[1151380800,6060.7146000000002],[1151467200,6060.7146000000002],[1151553600,6060.7146000000002],[1151640000,6060.7146000000002],[1151726400,6060.7146000000002],[1151812800,6060.7146000000002],[1151899200,6060.7146000000002],[1151985600,6060.7146000000002],[1152072000,6060.7146000000002],[1152158400,6060.7146000000002],[1152244800,6060.7146000000002],[1152331200,6060.7146000000002],[1152417600,6060.7146000000002],[1152504000,6060.7146000000002],[1152590400,6060.7146000000002],[1152676800,6060.7146000000002],[1152763200,6060.7146000000002],[1152849600,6060.7146000000002],[1152936000,6060.7146000000002],[1153022400,6060.7146000000002],[1153108800,6060.7146000000002],[1153195200,6060.7146000000002],[1153281600,6060.7146000000002],[1153368000,6060.7146000000002],[1153454400,6060.7146000000002],[1153540800,6060.7146000000002],[1153627200,6060.7146000000002],[1153713600,6060.7146000000002],[1153800000,6060.7146000000002],[1153886400,6060.7146000000002],[1153972800,6060.7146000000002],[1154059200,6060.7146000000002],[1154145600,6060.7146000000002],[1154232000,6060.7146000000002],[1154318400,6060.7146000000002],[1154404800,6060.7146000000002],[1154491200,6830.0945000000002],[1154577600,6830.0945000000002],[1154664000,6830.0945000000002],[1154750400,6830.0945000000002],[1154836800,6830.0945000000002],[1154923200,6830.0945000000002],[1155009600,6830.0945000000002],[1155096000,6830.0945000000002],[1155182400,6830.0945000000002],[1155268800,6830.0945000000002],[1155355200,6830.0945000000002],[1155441600,6830.0945000000002],[1155528000,6830.0945000000002],[1155614400,6830.0945000000002],[1155700800,6830.0945000000002],[1155787200,6830.0945000000002],[1155873600,6830.0945000000002],[1155960000,6830.0945000000002],[1156046400,6830.0945000000002],[1156132800,6830.0945000000002],[1156219200,6830.0945000000002],[1156305600,6830.0945000000002],[1156392000,6830.0945000000002],[1156478400,6830.0945000000002],[1156564800,6830.0945000000002],[1156651200,6830.0945000000002],[1156737600,6830.0945000000002],[1156824000,6830.0945000000002],[1156910400,6830.0945000000002],[1156996800,6830.0945000000002],[1157083200,6830.0945000000002],[1157169600,6830.0945000000002],[1157256000,6830.0945000000002],[1157342400,6830.0945000000002],[1157428800,6830.0945000000002],[1157515200,6830.0945000000002],[1157601600,6830.0945000000002],[1157688000,6830.0945000000002],[1157774400,6830.0945000000002],[1157860800,6830.0945000000002],[1157947200,6830.0945000000002],[1158033600,6830.0945000000002],[1158120000,6830.0945000000002],[1158206400,6830.0945000000002],[1158292800,6830.0945000000002],[1158379200,6830.0945000000002],[1158465600,6830.0945000000002],[1158552000,6830.0945000000002],[1158638400,6830.0945000000002],[1158724800,6830.0945000000002],[1158811200,6830.0945000000002],[1158897600,6830.0945000000002],[1158984000,6830.0945000000002],[1159070400,6830.0945000000002],[1159156800,6830.0945000000002],[1159243200,6830.0945000000002],[1159329600,6830.0945000000002],[1159416000,6830.0945000000002],[1159502400,6830.0945000000002],[1159588800,6830.0945000000002],[1159675200,6830.0945000000002],[1159761600,6830.0945000000002],[1159848000,6830.0945000000002],[1159934400,6830.0945000000002],[1160020800,6830.0945000000002],[1160107200,6830.0945000000002],[1160193600,6830.0945000000002],[1160280000,6830.0945000000002],[1160366400,6830.0945000000002],[1160452800,6830.0945000000002],[1160539200,6830.0945000000002],[1160625600,6830.0945000000002],[1160712000,6830.0945000000002],[1160798400,6830.0945000000002],[1160884800,6830.0945000000002],[1160971200,6830.0945000000002],[1161057600,6830.0945000000002],[1161144000,6830.0945000000002],[1161230400,6830.0945000000002],[1161316800,6830.0945000000002],[1161403200,6830.0945000000002],[1161489600,6830.0945000000002],[1161576000,6830.0945000000002],[1161662400,6830.0945000000002],[1161748800,6830.0945000000002],[1161835200,6830.0945000000002],[1161921600,6830.0945000000002],[1162008000,6830.0945000000002],[1162094400,6830.0945000000002],[1162184400,6830.0945000000002],[1162270800,6830.0945000000002],[1162357200,6830.0945000000002],[1162443600,6830.0945000000002],[1162530000,6830.0945000000002],[1162616400,6830.0945000000002],[1162702800,6830.0945000000002],[1162789200,6830.0945000000002],[1162875600,6830.0945000000002],[1162962000,6830.0945000000002],[1163048400,6830.0945000000002],[1163134800,6830.0945000000002],[1163221200,6830.0945000000002],[1163307600,6830.0945000000002],[1163394000,6830.0945000000002],[1163480400,6830.0945000000002],[1163566800,6830.0945000000002],[1163653200,6830.0945000000002],[1163739600,6830.0945000000002],[1163826000,6830.0945000000002],[1163912400,6830.0945000000002],[1163998800,6830.0945000000002],[1164085200,6830.0945000000002],[1164171600,6830.0945000000002],[1164258000,6830.0945000000002],[1164344400,6830.0945000000002],[1164430800,6830.0945000000002],[1164517200,6830.0945000000002],[1164603600,6830.0945000000002],[1164690000,6830.0945000000002],[1164776400,6830.0945000000002],[1164862800,6830.0945000000002],[1164949200,6830.0945000000002],[1165035600,6830.0945000000002],[1165122000,6830.0945000000002],[1165208400,6830.0945000000002],[1165294800,6830.0945000000002],[1165381200,6830.0945000000002],[1165467600,6830.0945000000002],[1165554000,6830.0945000000002],[1165640400,6830.0945000000002],[1165726800,6830.0945000000002],[1165813200,6830.0945000000002],[1165899600,6830.0945000000002],[1165986000,6830.0945000000002],[1166072400,6830.0945000000002],[1166158800,6830.0945000000002],[1166245200,6830.0945000000002],[1166331600,6830.0945000000002],[1166418000,6830.0945000000002],[1166504400,6830.0945000000002],[1166590800,6830.0945000000002],[1166677200,6830.0945000000002],[1166763600,6830.0945000000002],[1166850000,6830.0945000000002],[1166936400,6830.0945000000002],[1167022800,6830.0945000000002],[1167109200,6830.0945000000002],[1167195600,6830.0945000000002],[1167282000,6830.0945000000002],[1167368400,6830.0945000000002],[1167454800,6830.0945000000002],[1167541200,6830.0945000000002],[1167627600,6830.0945000000002],[1167714000,6830.0945000000002],[1167800400,6830.0945000000002],[1167886800,6830.0945000000002],[1167973200,6830.0945000000002],[1168059600,6830.0945000000002],[1168146000,6830.0945000000002],[1168232400,6830.0945000000002],[1168318800,6830.0945000000002],[1168405200,6830.0945000000002],[1168491600,6830.0945000000002],[1168578000,6830.0945000000002],[1168664400,6830.0945000000002],[1168750800,6830.0945000000002],[1168837200,6830.0945000000002],[1168923600,6830.0945000000002],[1169010000,6830.0945000000002],[1169096400,6830.0945000000002],[1169182800,6830.0945000000002],[1169269200,6830.0945000000002],[1169355600,6830.0945000000002],[1169442000,6830.0945000000002],[1169528400,6830.0945000000002],[1169614800,6830.0945000000002],[1169701200,6830.0945000000002],[1169787600,6830.0945000000002],[1169874000,6830.0945000000002],[1169960400,6830.0945000000002],[1170046800,6830.0945000000002],[1170133200,6830.0945000000002],[1170219600,6830.0945000000002],[1170306000,6830.0945000000002],[1170392400,6830.0945000000002],[1170478800,6830.0945000000002],[1170565200,6830.0945000000002],[1170651600,6830.0945000000002],[1170738000,6830.0945000000002],[1170824400,6830.0945000000002],[1170910800,6830.0945000000002],[1170997200,6830.0945000000002],[1171083600,6830.0945000000002],[1171170000,6830.0945000000002],[1171256400,6830.0945000000002],[1171342800,6830.0945000000002],[1171429200,6830.0945000000002],[1171515600,6830.0945000000002],[1171602000,6830.0945000000002],[1171688400,6830.0945000000002],[1171774800,6830.0945000000002],[1171861200,6830.0945000000002],[1171947600,6830.0945000000002],[1172034000,6830.0945000000002],[1172120400,6830.0945000000002],[1172206800,6830.0945000000002],[1172293200,6830.0945000000002],[1172379600,6830.0945000000002],[1172466000,6830.0945000000002],[1172552400,6830.0945000000002],[1172638800,6830.0945000000002],[1172725200,6830.0945000000002],[1172811600,6830.0945000000002],[1172898000,6830.0945000000002],[1172984400,6830.0945000000002],[1173070800,6830.0945000000002],[1173157200,6830.0945000000002],[1173243600,6830.0945000000002],[1173330000,6830.0945000000002],[1173416400,6830.0945000000002],[1173502800,6830.0945000000002],[1173589200,6830.0945000000002],[1173672000,6830.0945000000002],[1173758400,6830.0945000000002],[1173844800,6830.0945000000002],[1173931200,6830.0945000000002],[1174017600,6830.0945000000002],[1174104000,6830.0945000000002],[1174190400,6830.0945000000002],[1174276800,6830.0945000000002],[1174363200,6830.0945000000002],[1174449600,6830.0945000000002],[1174536000,6830.0945000000002],[1174622400,6830.0945000000002],[1174708800,6830.0945000000002],[1174795200,6830.0945000000002],[1174881600,6830.0945000000002],[1174968000,6830.0945000000002],[1175054400,6830.0945000000002],[1175140800,6830.0945000000002],[1175227200,6830.0945000000002],[1175313600,6830.0945000000002],[1175400000,6830.0945000000002],[1175486400,6830.0945000000002],[1175572800,6830.0945000000002],[1175659200,6830.0945000000002],[1175745600,6830.0945000000002],[1175832000,6830.0945000000002],[1175918400,6830.0945000000002],[1176004800,6830.0945000000002],[1176091200,6830.0945000000002],[1176177600,6830.0945000000002],[1176264000,6830.0945000000002],[1176350400,6830.0945000000002],[1176436800,6830.0945000000002],[1176523200,6830.0945000000002],[1176609600,6830.0945000000002],[1176696000,6830.0945000000002],[1176782400,6830.0945000000002],[1176868800,6830.0945000000002],[1176955200,6830.0945000000002],[1177041600,6830.0945000000002],[1177128000,6830.0945000000002],[1177214400,6830.0945000000002],[1177300800,6830.0945000000002],[1177387200,6830.0945000000002],[1177473600,6830.0945000000002],[1177560000,6830.0945000000002],[1177646400,6830.0945000000002],[1177732800,6830.0945000000002],[1177819200,6830.0945000000002],[1177905600,6830.0945000000002],[1177992000,6830.0945000000002],[1178078400,6830.0945000000002],[1178164800,6830.0945000000002],[1178251200,6830.0945000000002],[1178337600,6830.0945000000002],[1178424000,6830.0945000000002],[1178510400,6830.0945000000002],[1178596800,6830.0945000000002],[1178683200,6830.0945000000002],[1178769600,6830.0945000000002],[1178856000,6830.0945000000002],[1178942400,6830.0945000000002],[1179028800,6830.0945000000002],[1179115200,6830.0945000000002],[1179201600,6830.0945000000002],[1179288000,6830.0945000000002],[1179374400,6830.0945000000002],[1179460800,6830.0945000000002],[1179547200,6830.0945000000002],[1179633600,6830.0945000000002],[1179720000,6830.0945000000002],[1179806400,6830.0945000000002],[1179892800,6830.0945000000002],[1179979200,6830.0945000000002],[1180065600,6830.0945000000002],[1180152000,6830.0945000000002],[1180238400,6830.0945000000002],[1180324800,6830.0945000000002],[1180411200,6830.0945000000002],[1180497600,6830.0945000000002],[1180584000,6830.0945000000002],[1180670400,6830.0945000000002],[1180756800,6830.0945000000002],[1180843200,6830.0945000000002],[1180929600,6830.0945000000002],[1181016000,6830.0945000000002],[1181102400,6830.0945000000002],[1181188800,6830.0945000000002],[1181275200,6830.0945000000002],[1181361600,6830.0945000000002],[1181448000,6830.0945000000002],[1181534400,6830.0945000000002],[1181620800,6830.0945000000002],[1181707200,6830.0945000000002],[1181793600,6830.0945000000002],[1181880000,6830.0945000000002],[1181966400,6830.0945000000002],[1182052800,6830.0945000000002],[1182139200,6830.0945000000002],[1182225600,6830.0945000000002],[1182312000,6830.0945000000002],[1182398400,6830.0945000000002],[1182484800,6830.0945000000002],[1182571200,6830.0945000000002],[1182657600,6830.0945000000002],[1182744000,6830.0945000000002],[1182830400,6830.0945000000002],[1182916800,6830.0945000000002],[1183003200,6830.0945000000002],[1183089600,6830.0945000000002],[1183176000,6830.0945000000002],[1183262400,6830.0945000000002],[1183348800,6830.0945000000002],[1183435200,6830.0945000000002],[1183521600,6830.0945000000002],[1183608000,6830.0945000000002],[1183694400,6830.0945000000002],[1183780800,6830.0945000000002],[1183867200,6830.0945000000002],[1183953600,6830.0945000000002],[1184040000,6830.0945000000002],[1184126400,6830.0945000000002],[1184212800,6830.0945000000002],[1184299200,6830.0945000000002],[1184385600,6830.0945000000002],[1184472000,6830.0945000000002],[1184558400,6830.0945000000002],[1184644800,6830.0945000000002],[1184731200,6830.0945000000002],[1184817600,6830.0945000000002],[1184904000,6830.0945000000002],[1184990400,6830.0945000000002],[1185076800,6830.0945000000002],[1185163200,6830.0945000000002],[1185249600,6830.0945000000002],[1185336000,6830.0945000000002],[1185422400,6830.0945000000002],[1185508800,6830.0945000000002],[1185595200,6830.0945000000002],[1185681600,6830.0945000000002],[1185768000,6830.0945000000002],[1185854400,6830.0945000000002],[1185940800,6830.0945000000002],[1186027200,7684.5510000000004],[1186113600,7684.5510000000004],[1186200000,7684.5510000000004],[1186286400,7684.5510000000004],[1186372800,7684.5510000000004],[1186459200,7684.5510000000004],[1186545600,7684.5510000000004],[1186632000,7684.5510000000004],[1186718400,7684.5510000000004],[1186804800,7684.5510000000004],[1186891200,7684.5510000000004],[1186977600,7684.5510000000004],[1187064000,7684.5510000000004],[1187150400,7684.5510000000004],[1187236800,7684.5510000000004],[1187323200,7684.5510000000004],[1187409600,7684.5510000000004],[1187496000,7684.5510000000004],[1187582400,7684.5510000000004],[1187668800,7684.5510000000004],[1187755200,7684.5510000000004],[1187841600,7684.5510000000004],[1187928000,7684.5510000000004],[1188014400,7684.5510000000004],[1188100800,7684.5510000000004],[1188187200,7684.5510000000004],[1188273600,7684.5510000000004],[1188360000,7684.5510000000004],[1188446400,7684.5510000000004],[1188532800,7684.5510000000004],[1188619200,7684.5510000000004],[1188705600,7684.5510000000004],[1188792000,7684.5510000000004],[1188878400,7684.5510000000004],[1188964800,7684.5510000000004],[1189051200,7684.5510000000004],[1189137600,7684.5510000000004],[1189224000,7684.5510000000004],[1189310400,7684.5510000000004],[1189396800,7684.5510000000004],[1189483200,7684.5510000000004],[1189569600,7684.5510000000004],[1189656000,7684.5510000000004],[1189742400,7684.5510000000004],[1189828800,7684.5510000000004],[1189915200,7684.5510000000004],[1190001600,7684.5510000000004],[1190088000,7684.5510000000004],[1190174400,7684.5510000000004],[1190260800,7684.5510000000004],[1190347200,7684.5510000000004],[1190433600,7684.5510000000004],[1190520000,7684.5510000000004],[1190606400,7684.5510000000004],[1190692800,7684.5510000000004],[1190779200,7684.5510000000004],[1190865600,7684.5510000000004],[1190952000,7684.5510000000004],[1191038400,7684.5510000000004],[1191124800,7684.5510000000004],[1191211200,7684.5510000000004],[1191297600,7684.5510000000004],[1191384000,7684.5510000000004],[1191470400,7684.5510000000004],[1191556800,7684.5510000000004],[1191643200,7684.5510000000004],[1191729600,7684.5510000000004],[1191816000,7684.5510000000004],[1191902400,7684.5510000000004],[1191988800,7684.5510000000004],[1192075200,7684.5510000000004],[1192161600,7684.5510000000004],[1192248000,7684.5510000000004],[1192334400,7684.5510000000004],[1192420800,7684.5510000000004],[1192507200,7684.5510000000004],[1192593600,7684.5510000000004],[1192680000,7684.5510000000004],[1192766400,7684.5510000000004],[1192852800,7684.5510000000004],[1192939200,7684.5510000000004],[1193025600,7684.5510000000004],[1193112000,7684.5510000000004],[1193198400,7684.5510000000004],[1193284800,7684.5510000000004],[1193371200,7684.5510000000004],[1193457600,7684.5510000000004],[1193544000,7684.5510000000004],[1193630400,7684.5510000000004],[1193716800,7684.5510000000004],[1193803200,7684.5510000000004],[1193889600,7684.5510000000004],[1193976000,7684.5510000000004],[1194062400,7684.5510000000004],[1194148800,7684.5510000000004],[1194238800,7684.5510000000004],[1194325200,7684.5510000000004],[1194411600,7684.5510000000004],[1194498000,7684.5510000000004],[1194584400,7684.5510000000004],[1194670800,7684.5510000000004],[1194757200,7684.5510000000004],[1194843600,7684.5510000000004],[1194930000,7684.5510000000004],[1195016400,7684.5510000000004],[1195102800,7684.5510000000004],[1195189200,7684.5510000000004],[1195275600,7684.5510000000004],[1195362000,7684.5510000000004],[1195448400,7684.5510000000004],[1195534800,7684.5510000000004],[1195621200,7684.5510000000004],[1195707600,7684.5510000000004],[1195794000,7684.5510000000004],[1195880400,7684.5510000000004],[1195966800,7684.5510000000004],[1196053200,7684.5510000000004],[1196139600,7684.5510000000004],[1196226000,7684.5510000000004],[1196312400,7684.5510000000004],[1196398800,7684.5510000000004],[1196485200,7684.5510000000004],[1196571600,7684.5510000000004],[1196658000,7684.5510000000004],[1196744400,7684.5510000000004],[1196830800,7684.5510000000004],[1196917200,7684.5510000000004],[1197003600,7684.5510000000004],[1197090000,7684.5510000000004],[1197176400,7684.5510000000004],[1197262800,7684.5510000000004],[1197349200,7684.5510000000004],[1197435600,7684.5510000000004],[1197522000,7684.5510000000004],[1197608400,7684.5510000000004],[1197694800,7684.5510000000004],[1197781200,7684.5510000000004],[1197867600,7684.5510000000004],[1197954000,7684.5510000000004],[1198040400,7684.5510000000004],[1198126800,7684.5510000000004],[1198213200,7684.5510000000004],[1198299600,7684.5510000000004],[1198386000,7684.5510000000004],[1198472400,7684.5510000000004],[1198558800,7684.5510000000004],[1198645200,7684.5510000000004],[1198731600,7684.5510000000004],[1198818000,7684.5510000000004],[1198904400,7684.5510000000004],[1198990800,7684.5510000000004],[1199077200,7684.5510000000004],[1199163600,7684.5510000000004],[1199250000,7684.5510000000004],[1199336400,7684.5510000000004],[1199422800,7684.5510000000004],[1199509200,7684.5510000000004],[1199595600,7684.5510000000004],[1199682000,7684.5510000000004],[1199768400,7684.5510000000004],[1199854800,7684.5510000000004],[1199941200,7684.5510000000004],[1200027600,7684.5510000000004],[1200114000,7684.5510000000004],[1200200400,7684.5510000000004],[1200286800,7684.5510000000004],[1200373200,7684.5510000000004],[1200459600,7684.5510000000004],[1200546000,7684.5510000000004],[1200632400,7684.5510000000004],[1200718800,7684.5510000000004],[1200805200,7684.5510000000004],[1200891600,7684.5510000000004],[1200978000,7684.5510000000004],[1201064400,7684.5510000000004],[1201150800,7684.5510000000004],[1201237200,7684.5510000000004],[1201323600,7684.5510000000004],[1201410000,7684.5510000000004],[1201496400,7684.5510000000004],[1201582800,7684.5510000000004],[1201669200,7684.5510000000004],[1201755600,7684.5510000000004],[1201842000,7684.5510000000004],[1201928400,7684.5510000000004],[1202014800,7684.5510000000004],[1202101200,7684.5510000000004],[1202187600,7684.5510000000004],[1202274000,7684.5510000000004],[1202360400,7684.5510000000004],[1202446800,7684.5510000000004],[1202533200,7684.5510000000004],[1202619600,7684.5510000000004],[1202706000,7684.5510000000004],[1202792400,7684.5510000000004],[1202878800,7684.5510000000004],[1202965200,7684.5510000000004],[1203051600,7684.5510000000004],[1203138000,7684.5510000000004],[1203224400,7684.5510000000004],[1203310800,7684.5510000000004],[1203397200,7684.5510000000004],[1203483600,7684.5510000000004],[1203570000,7684.5510000000004],[1203656400,7684.5510000000004],[1203742800,7684.5510000000004],[1203829200,7684.5510000000004],[1203915600,7684.5510000000004],[1204002000,7684.5510000000004],[1204088400,7684.5510000000004],[1204174800,7684.5510000000004],[1204261200,7684.5510000000004],[1204347600,7684.5510000000004],[1204434000,7684.5510000000004],[1204520400,7684.5510000000004],[1204606800,7684.5510000000004],[1204693200,7684.5510000000004],[1204779600,7684.5510000000004],[1204866000,7684.5510000000004],[1204952400,7684.5510000000004],[1205038800,7684.5510000000004],[1205121600,7684.5510000000004],[1205208000,7684.5510000000004],[1205294400,7684.5510000000004],[1205380800,7684.5510000000004],[1205467200,7684.5510000000004],[1205553600,7684.5510000000004],[1205640000,7684.5510000000004],[1205726400,7684.5510000000004],[1205812800,7684.5510000000004],[1205899200,7684.5510000000004],[1205985600,7684.5510000000004],[1206072000,7684.5510000000004],[1206158400,7684.5510000000004],[1206244800,7684.5510000000004],[1206331200,7684.5510000000004],[1206417600,7684.5510000000004],[1206504000,7684.5510000000004],[1206590400,7684.5510000000004],[1206676800,7684.5510000000004],[1206763200,7684.5510000000004],[1206849600,7684.5510000000004],[1206936000,7684.5510000000004],[1207022400,7684.5510000000004],[1207108800,7684.5510000000004],[1207195200,7684.5510000000004],[1207281600,7684.5510000000004],[1207368000,7684.5510000000004],[1207454400,7684.5510000000004],[1207540800,7684.5510000000004],[1207627200,7684.5510000000004],[1207713600,7684.5510000000004],[1207800000,7684.5510000000004],[1207886400,7684.5510000000004],[1207972800,7684.5510000000004],[1208059200,7684.5510000000004],[1208145600,7684.5510000000004],[1208232000,7684.5510000000004],[1208318400,7684.5510000000004],[1208404800,7684.5510000000004],[1208491200,7684.5510000000004],[1208577600,7684.5510000000004],[1208664000,7684.5510000000004],[1208750400,7684.5510000000004],[1208836800,7684.5510000000004],[1208923200,7684.5510000000004],[1209009600,7684.5510000000004],[1209096000,7684.5510000000004],[1209182400,7684.5510000000004],[1209268800,7684.5510000000004],[1209355200,7684.5510000000004],[1209441600,7684.5510000000004],[1209528000,7684.5510000000004],[1209614400,7684.5510000000004],[1209700800,7684.5510000000004],[1209787200,7684.5510000000004],[1209873600,7684.5510000000004],[1209960000,7684.5510000000004],[1210046400,7684.5510000000004],[1210132800,7684.5510000000004],[1210219200,7684.5510000000004],[1210305600,7684.5510000000004],[1210392000,7684.5510000000004],[1210478400,7684.5510000000004],[1210564800,7684.5510000000004],[1210651200,7684.5510000000004],[1210737600,7684.5510000000004],[1210824000,7684.5510000000004],[1210910400,7684.5510000000004],[1210996800,7684.5510000000004],[1211083200,7684.5510000000004],[1211169600,7684.5510000000004],[1211256000,7684.5510000000004],[1211342400,7684.5510000000004],[1211428800,7684.5510000000004],[1211515200,7684.5510000000004],[1211601600,7684.5510000000004],[1211688000,7684.5510000000004],[1211774400,7684.5510000000004],[1211860800,7684.5510000000004],[1211947200,7684.5510000000004],[1212033600,7684.5510000000004],[1212120000,7684.5510000000004],[1212206400,7684.5510000000004],[1212292800,7684.5510000000004],[1212379200,7684.5510000000004],[1212465600,7684.5510000000004],[1212552000,7684.5510000000004],[1212638400,7684.5510000000004],[1212724800,7684.5510000000004],[1212811200,7684.5510000000004],[1212897600,7684.5510000000004],[1212984000,7684.5510000000004],[1213070400,7684.5510000000004],[1213156800,7684.5510000000004],[1213243200,7684.5510000000004],[1213329600,7684.5510000000004],[1213416000,7684.5510000000004],[1213502400,7684.5510000000004],[1213588800,7684.5510000000004],[1213675200,7684.5510000000004],[1213761600,7684.5510000000004],[1213848000,7684.5510000000004],[1213934400,7684.5510000000004],[1214020800,7684.5510000000004],[1214107200,7684.5510000000004],[1214193600,7684.5510000000004],[1214280000,7684.5510000000004],[1214366400,7684.5510000000004],[1214452800,7684.5510000000004],[1214539200,7684.5510000000004],[1214625600,7684.5510000000004],[1214712000,7684.5510000000004],[1214798400,7684.5510000000004],[1214884800,7684.5510000000004],[1214971200,7684.5510000000004],[1215057600,7684.5510000000004],[1215144000,7684.5510000000004],[1215230400,7684.5510000000004],[1215316800,7684.5510000000004],[1215403200,7684.5510000000004],[1215489600,7684.5510000000004],[1215576000,7684.5510000000004],[1215662400,7684.5510000000004],[1215748800,7684.5510000000004],[1215835200,7684.5510000000004],[1215921600,7684.5510000000004],[1216008000,7684.5510000000004],[1216094400,7684.5510000000004],[1216180800,7684.5510000000004],[1216267200,7684.5510000000004],[1216353600,7684.5510000000004],[1216440000,7684.5510000000004],[1216526400,7684.5510000000004],[1216612800,7684.5510000000004],[1216699200,7684.5510000000004],[1216785600,7684.5510000000004],[1216872000,7684.5510000000004],[1216958400,7684.5510000000004],[1217044800,7684.5510000000004],[1217131200,7684.5510000000004],[1217217600,7684.5510000000004],[1217304000,7684.5510000000004],[1217390400,7684.5510000000004],[1217476800,7684.5510000000004],[1217563200,7684.5510000000004],[1217649600,9476.2752],[1217736000,9476.2752],[1217822400,9476.2752],[1217908800,9476.2752],[1217995200,9476.2752],[1218081600,9476.2752],[1218168000,9476.2752],[1218254400,9476.2752],[1218340800,9476.2752],[1218427200,9476.2752],[1218513600,9476.2752],[1218600000,9476.2752],[1218686400,9476.2752],[1218772800,9476.2752],[1218859200,9476.2752],[1218945600,9476.2752],[1219032000,9476.2752],[1219118400,9476.2752],[1219204800,9476.2752],[1219291200,9476.2752],[1219377600,9476.2752],[1219464000,9476.2752],[1219550400,9476.2752],[1219636800,9476.2752],[1219723200,9476.2752],[1219809600,9476.2752],[1219896000,9476.2752],[1219982400,9476.2752],[1220068800,9476.2752],[1220155200,9476.2752],[1220241600,9476.2752],[1220328000,9476.2752],[1220414400,9476.2752],[1220500800,9476.2752],[1220587200,9476.2752],[1220673600,9476.2752],[1220760000,9476.2752],[1220846400,9476.2752],[1220932800,9476.2752],[1221019200,9476.2752],[1221105600,9476.2752],[1221192000,9476.2752],[1221278400,9476.2752],[1221364800,9476.2752],[1221451200,9476.2752],[1221537600,9476.2752],[1221624000,9476.2752],[1221710400,9476.2752],[1221796800,9476.2752],[1221883200,9476.2752],[1221969600,9476.2752],[1222056000,9476.2752],[1222142400,9476.2752],[1222228800,9476.2752],[1222315200,9476.2752],[1222401600,9476.2752],[1222488000,9476.2752],[1222574400,9476.2752],[1222660800,9476.2752],[1222747200,9476.2752],[1222833600,9476.2752],[1222920000,9476.2752],[1223006400,9476.2752],[1223092800,9476.2752],[1223179200,9476.2752],[1223265600,9476.2752],[1223352000,9476.2752],[1223438400,9476.2752],[1223524800,9476.2752],[1223611200,9476.2752],[1223697600,9476.2752],[1223784000,9476.2752],[1223870400,9476.2752],[1223956800,9476.2752],[1224043200,9476.2752],[1224129600,9476.2752],[1224216000,9476.2752],[1224302400,9476.2752],[1224388800,9476.2752],[1224475200,9476.2752],[1224561600,9476.2752],[1224648000,9476.2752],[1224734400,9476.2752],[1224820800,9476.2752],[1224907200,9476.2752],[1224993600,9476.2752],[1225080000,9476.2752],[1225166400,9476.2752],[1225252800,9476.2752],[1225339200,9476.2752],[1225425600,9476.2752],[1225512000,9476.2752],[1225598400,9476.2752],[1225688400,9476.2752],[1225774800,9476.2752],[1225861200,9476.2752],[1225947600,9476.2752],[1226034000,9476.2752],[1226120400,9476.2752],[1226206800,9476.2752],[1226293200,9476.2752],[1226379600,9476.2752],[1226466000,9476.2752],[1226552400,9476.2752],[1226638800,9476.2752],[1226725200,9476.2752],[1226811600,9476.2752],[1226898000,9476.2752],[1226984400,9476.2752],[1227070800,9476.2752],[1227157200,9476.2752],[1227243600,9476.2752],[1227330000,9476.2752],[1227416400,9476.2752],[1227502800,9476.2752],[1227589200,9476.2752],[1227675600,9476.2752],[1227762000,9476.2752],[1227848400,9476.2752],[1227934800,9476.2752],[1228021200,9476.2752],[1228107600,9476.2752],[1228194000,9476.2752],[1228280400,9476.2752],[1228366800,9476.2752],[1228453200,9476.2752],[1228539600,9476.2752],[1228626000,9476.2752],[1228712400,9476.2752],[1228798800,9476.2752],[1228885200,9476.2752],[1228971600,9476.2752],[1229058000,9476.2752],[1229144400,9476.2752],[1229230800,9476.2752],[1229317200,9476.2752],[1229403600,9476.2752],[1229490000,9476.2752],[1229576400,9476.2752],[1229662800,9476.2752],[1229749200,9476.2752],[1229835600,9476.2752],[1229922000,9476.2752],[1230008400,9476.2752],[1230094800,9476.2752],[1230181200,9476.2752],[1230267600,9476.2752],[1230354000,9476.2752],[1230440400,9476.2752],[1230526800,9476.2752],[1230613200,9476.2752],[1230699600,9476.2752],[1230786000,9476.2752],[1230872400,9476.2752],[1230958800,9476.2752],[1231045200,9476.2752],[1231131600,9476.2752],[1231218000,9476.2752],[1231304400,9476.2752],[1231390800,9476.2752],[1231477200,9476.2752],[1231563600,9476.2752],[1231650000,9476.2752],[1231736400,9476.2752],[1231822800,9476.2752],[1231909200,9476.2752],[1231995600,9476.2752],[1232082000,9476.2752],[1232168400,9476.2752],[1232254800,9476.2752],[1232341200,9476.2752],[1232427600,9476.2752],[1232514000,9476.2752],[1232600400,9476.2752],[1232686800,9476.2752],[1232773200,9476.2752],[1232859600,9476.2752],[1232946000,9476.2752],[1233032400,9476.2752],[1233118800,9476.2752],[1233205200,9476.2752],[1233291600,9476.2752],[1233378000,9476.2752],[1233464400,9476.2752],[1233550800,9476.2752],[1233637200,9476.2752],[1233723600,9476.2752],[1233810000,9476.2752],[1233896400,9476.2752],[1233982800,9476.2752],[1234069200,9476.2752],[1234155600,9476.2752],[1234242000,9476.2752],[1234328400,9476.2752],[1234414800,9476.2752],[1234501200,9476.2752],[1234587600,9476.2752],[1234674000,9476.2752],[1234760400,9476.2752],[1234846800,9476.2752],[1234933200,9476.2752],[1235019600,9476.2752],[1235106000,9476.2752],[1235192400,9476.2752],[1235278800,9476.2752],[1235365200,9476.2752],[1235451600,9476.2752],[1235538000,9476.2752],[1235624400,9476.2752],[1235710800,9476.2752],[1235797200,9476.2752],[1235883600,9476.2752],[1235970000,9476.2752],[1236056400,9476.2752],[1236142800,9476.2752],[1236229200,9476.2752],[1236315600,9476.2752],[1236402000,9476.2752],[1236488400,9476.2752],[1236571200,9476.2752],[1236657600,9476.2752],[1236744000,9476.2752],[1236830400,9476.2752],[1236916800,9476.2752],[1237003200,9476.2752],[1237089600,9476.2752],[1237176000,9476.2752],[1237262400,9476.2752],[1237348800,9476.2752],[1237435200,9476.2752],[1237521600,9476.2752],[1237608000,9476.2752],[1237694400,9476.2752],[1237780800,9476.2752],[1237867200,9476.2752],[1237953600,9476.2752],[1238040000,9476.2752],[1238126400,9476.2752],[1238212800,9476.2752],[1238299200,9476.2752],[1238385600,9476.2752],[1238472000,9476.2752],[1238558400,9476.2752],[1238644800,9476.2752],[1238731200,9476.2752],[1238817600,9476.2752],[1238904000,9476.2752],[1238990400,9476.2752],[1239076800,9476.2752],[1239163200,9476.2752],[1239249600,9476.2752],[1239336000,9476.2752],[1239422400,9476.2752],[1239508800,9476.2752],[1239595200,9476.2752],[1239681600,9476.2752],[1239768000,9476.2752],[1239854400,9476.2752],[1239940800,9476.2752],[1240027200,9476.2752],[1240113600,9476.2752],[1240200000,9476.2752],[1240286400,9476.2752],[1240372800,9476.2752],[1240459200,9476.2752],[1240545600,9476.2752],[1240632000,9476.2752],[1240718400,9476.2752],[1240804800,9476.2752],[1240891200,9476.2752],[1240977600,9476.2752],[1241064000,9476.2752],[1241150400,9476.2752],[1241236800,9476.2752],[1241323200,9476.2752],[1241409600,9476.2752],[1241496000,9476.2752],[1241582400,9476.2752],[1241668800,9476.2752],[1241755200,9476.2752],[1241841600,9476.2752],[1241928000,9476.2752],[1242014400,9476.2752],[1242100800,9476.2752],[1242187200,9476.2752],[1242273600,9476.2752],[1242360000,9476.2752],[1242446400,9476.2752],[1242532800,9476.2752],[1242619200,9476.2752],[1242705600,9476.2752],[1242792000,9476.2752],[1242878400,9476.2752],[1242964800,9476.2752],[1243051200,9476.2752],[1243137600,9476.2752],[1243224000,9476.2752],[1243310400,9476.2752],[1243396800,9476.2752],[1243483200,9476.2752],[1243569600,9476.2752],[1243656000,9476.2752],[1243742400,9476.2752],[1243828800,9476.2752],[1243915200,9476.2752],[1244001600,9476.2752],[1244088000,9476.2752],[1244174400,9476.2752],[1244260800,9476.2752],[1244347200,9476.2752],[1244433600,9476.2752],[1244520000,9476.2752],[1244606400,9476.2752],[1244692800,9476.2752],[1244779200,9476.2752],[1244865600,9476.2752],[1244952000,9476.2752],[1245038400,9476.2752],[1245124800,9476.2752],[1245211200,9476.2752],[1245297600,9476.2752],[1245384000,9476.2752],[1245470400,9476.2752],[1245556800,9476.2752],[1245643200,9476.2752],[1245729600,9476.2752],[1245816000,9476.2752],[1245902400,9476.2752],[1245988800,9476.2752],[1246075200,9476.2752],[1246161600,9476.2752],[1246248000,9476.2752],[1246334400,9476.2752],[1246420800,9476.2752],[1246507200,9476.2752],[1246593600,9476.2752],[1246680000,9476.2752],[1246766400,9476.2752],[1246852800,9476.2752],[1246939200,9476.2752],[1247025600,9476.2752],[1247112000,9476.2752],[1247198400,9476.2752],[1247284800,9476.2752],[1247371200,9476.2752],[1247457600,9476.2752],[1247544000,9476.2752],[1247630400,9476.2752],[1247716800,9476.2752],[1247803200,9476.2752],[1247889600,9476.2752],[1247976000,9476.2752],[1248062400,9476.2752],[1248148800,9476.2752],[1248235200,9476.2752],[1248321600,9476.2752],[1248408000,9476.2752],[1248494400,9476.2752],[1248580800,9476.2752],[1248667200,9476.2752],[1248753600,9476.2752],[1248840000,9476.2752],[1248926400,9476.2752],[1249012800,9476.2752],[1249099200,9476.2752],[1249185600,9476.2752],[1249272000,9476.2752],[1249358400,10116.4074],[1249444800,10116.4074],[1249531200,10116.4074],[1249617600,10116.4074],[1249704000,10116.4074],[1249790400,10116.4074],[1249876800,10116.4074],[1249963200,10116.4074],[1250049600,10116.4074],[1250136000,10116.4074],[1250222400,10116.4074],[1250308800,10116.4074],[1250395200,10116.4074],[1250481600,10116.4074],[1250568000,10116.4074],[1250654400,10116.4074],[1250740800,10116.4074],[1250827200,10116.4074],[1250913600,10116.4074],[1251000000,10116.4074],[1251086400,10116.4074],[1251172800,10116.4074],[1251259200,10116.4074],[1251345600,10116.4074],[1251432000,10116.4074],[1251518400,10116.4074],[1251604800,10116.4074],[1251691200,10116.4074],[1251777600,10116.4074],[1251864000,10116.4074],[1251950400,10116.4074],[1252036800,10116.4074],[1252123200,10116.4074],[1252209600,10116.4074],[1252296000,10116.4074],[1252382400,10116.4074],[1252468800,10116.4074],[1252555200,10116.4074],[1252641600,10116.4074],[1252728000,10116.4074],[1252814400,10116.4074],[1252900800,10116.4074],[1252987200,10116.4074],[1253073600,10116.4074],[1253160000,10116.4074],[1253246400,10116.4074],[1253332800,10116.4074],[1253419200,10116.4074],[1253505600,10116.4074],[1253592000,10116.4074],[1253678400,10116.4074],[1253764800,10116.4074],[1253851200,10116.4074],[1253937600,10116.4074],[1254024000,10116.4074],[1254110400,10116.4074],[1254196800,10116.4074],[1254283200,10116.4074],[1254369600,10116.4074],[1254456000,10116.4074],[1254542400,10116.4074],[1254628800,10116.4074],[1254715200,10116.4074],[1254801600,10116.4074],[1254888000,10116.4074],[1254974400,10116.4074],[1255060800,10116.4074],[1255147200,10116.4074],[1255233600,10116.4074],[1255320000,10116.4074],[1255406400,10116.4074],[1255492800,10116.4074],[1255579200,10116.4074],[1255665600,10116.4074],[1255752000,10116.4074],[1255838400,10116.4074],[1255924800,10116.4074],[1256011200,10116.4074],[1256097600,10116.4074],[1256184000,10116.4074],[1256270400,10116.4074],[1256356800,10116.4074],[1256443200,10116.4074],[1256529600,10116.4074],[1256616000,10116.4074],[1256702400,10116.4074],[1256788800,10116.4074],[1256875200,10116.4074],[1256961600,10116.4074],[1257048000,10116.4074],[1257138000,10116.4074],[1257224400,10116.4074],[1257310800,10116.4074],[1257397200,10116.4074],[1257483600,10116.4074],[1257570000,10116.4074],[1257656400,10116.4074],[1257742800,10116.4074],[1257829200,10116.4074],[1257915600,10116.4074],[1258002000,10116.4074],[1258088400,10116.4074],[1258174800,10116.4074],[1258261200,10116.4074],[1258347600,10116.4074],[1258434000,10116.4074],[1258520400,10116.4074],[1258606800,10116.4074],[1258693200,10116.4074],[1258779600,10116.4074],[1258866000,10116.4074],[1258952400,10116.4074],[1259038800,10116.4074],[1259125200,10116.4074],[1259211600,10116.4074],[1259298000,10116.4074],[1259384400,10116.4074],[1259470800,10116.4074],[1259557200,10116.4074],[1259643600,10116.4074],[1259730000,10116.4074],[1259816400,10116.4074],[1259902800,10116.4074],[1259989200,10116.4074],[1260075600,10116.4074],[1260162000,10116.4074],[1260248400,10116.4074],[1260334800,10116.4074],[1260421200,10116.4074],[1260507600,10116.4074],[1260594000,10116.4074],[1260680400,10116.4074],[1260766800,10116.4074],[1260853200,10116.4074],[1260939600,10116.4074],[1261026000,10116.4074],[1261112400,10116.4074],[1261198800,10116.4074],[1261285200,10116.4074],[1261371600,10116.4074],[1261458000,10116.4074],[1261544400,10116.4074],[1261630800,10116.4074],[1261717200,10116.4074],[1261803600,10116.4074],[1261890000,10116.4074],[1261976400,10116.4074],[1262062800,10116.4074],[1262149200,10116.4074],[1262235600,10116.4074],[1262322000,10116.4074],[1262408400,10116.4074],[1262494800,10116.4074],[1262581200,10116.4074],[1262667600,10116.4074],[1262754000,10116.4074],[1262840400,10116.4074],[1262926800,10116.4074],[1263013200,10116.4074],[1263099600,10116.4074],[1263186000,10116.4074],[1263272400,10116.4074],[1263358800,10116.4074],[1263445200,10116.4074],[1263531600,10116.4074],[1263618000,10116.4074],[1263704400,10116.4074],[1263790800,10116.4074],[1263877200,10116.4074],[1263963600,10116.4074],[1264050000,10116.4074],[1264136400,10116.4074],[1264222800,10116.4074],[1264309200,10116.4074],[1264395600,10116.4074],[1264482000,10116.4074],[1264568400,10116.4074],[1264654800,10116.4074],[1264741200,10116.4074],[1264827600,10116.4074],[1264914000,10116.4074],[1265000400,10116.4074],[1265086800,10116.4074],[1265173200,10116.4074],[1265259600,10116.4074],[1265346000,10116.4074],[1265432400,10116.4074],[1265518800,10116.4074],[1265605200,10116.4074],[1265691600,10116.4074],[1265778000,10116.4074],[1265864400,10116.4074],[1265950800,10116.4074],[1266037200,10116.4074],[1266123600,10116.4074],[1266210000,10116.4074],[1266296400,10116.4074],[1266382800,10116.4074],[1266469200,10116.4074],[1266555600,10116.4074],[1266642000,10116.4074],[1266728400,10116.4074],[1266814800,10116.4074],[1266901200,10116.4074],[1266987600,10116.4074],[1267074000,10116.4074],[1267160400,10116.4074],[1267246800,10116.4074],[1267333200,10116.4074],[1267419600,10116.4074],[1267506000,10116.4074],[1267592400,10116.4074],[1267678800,10116.4074],[1267765200,10116.4074],[1267851600,10116.4074],[1267938000,10116.4074],[1268024400,10116.4074],[1268110800,10116.4074],[1268197200,10116.4074],[1268283600,10116.4074],[1268370000,10116.4074],[1268456400,10116.4074],[1268542800,10116.4074],[1268625600,10116.4074],[1268712000,10116.4074],[1268798400,10116.4074],[1268884800,10116.4074],[1268971200,10116.4074],[1269057600,10116.4074],[1269144000,10116.4074],[1269230400,10116.4074],[1269316800,10116.4074],[1269403200,10116.4074],[1269489600,10116.4074],[1269576000,10116.4074],[1269662400,10116.4074],[1269748800,10116.4074],[1269835200,10116.4074],[1269921600,10116.4074],[1270008000,10116.4074],[1270094400,10116.4074],[1270180800,10116.4074],[1270267200,10116.4074],[1270353600,10116.4074],[1270440000,10116.4074],[1270526400,10116.4074],[1270612800,10116.4074],[1270699200,10116.4074],[1270785600,10116.4074],[1270872000,10116.4074],[1270958400,10116.4074],[1271044800,10116.4074],[1271131200,10116.4074],[1271217600,10116.4074],[1271304000,10116.4074],[1271390400,10116.4074],[1271476800,10116.4074],[1271563200,10116.4074],[1271649600,10116.4074],[1271736000,10116.4074],[1271822400,10116.4074],[1271908800,10116.4074],[1271995200,10116.4074],[1272081600,10116.4074],[1272168000,10116.4074],[1272254400,10116.4074],[1272340800,10116.4074],[1272427200,10116.4074],[1272513600,10116.4074],[1272600000,10116.4074],[1272686400,10116.4074],[1272772800,10116.4074],[1272859200,10116.4074],[1272945600,10116.4074],[1273032000,10116.4074],[1273118400,10116.4074],[1273204800,10116.4074],[1273291200,10116.4074],[1273377600,10116.4074],[1273464000,10116.4074],[1273550400,10116.4074],[1273636800,10116.4074],[1273723200,10116.4074],[1273809600,10116.4074],[1273896000,10116.4074],[1273982400,10116.4074],[1274068800,10116.4074],[1274155200,10116.4074],[1274241600,10116.4074],[1274328000,10116.4074],[1274414400,10116.4074],[1274500800,10116.4074],[1274587200,10116.4074],[1274673600,10116.4074],[1274760000,10116.4074],[1274846400,10116.4074],[1274932800,10116.4074],[1275019200,10116.4074],[1275105600,10116.4074],[1275192000,10116.4074],[1275278400,10116.4074],[1275364800,10116.4074],[1275451200,10116.4074],[1275537600,10116.4074],[1275624000,10116.4074],[1275710400,10116.4074],[1275796800,10116.4074],[1275883200,10116.4074],[1275969600,10116.4074],[1276056000,10116.4074],[1276142400,10116.4074],[1276228800,10116.4074],[1276315200,10116.4074],[1276401600,10116.4074],[1276488000,10116.4074],[1276574400,10116.4074],[1276660800,10116.4074],[1276747200,10116.4074],[1276833600,10116.4074],[1276920000,10116.4074],[1277006400,10116.4074],[1277092800,10116.4074],[1277179200,10116.4074],[1277265600,10116.4074],[1277352000,10116.4074],[1277438400,10116.4074],[1277524800,10116.4074],[1277611200,10116.4074],[1277697600,10116.4074],[1277784000,10116.4074],[1277870400,10116.4074],[1277956800,10116.4074],[1278043200,10116.4074],[1278129600,10116.4074],[1278216000,10116.4074],[1278302400,10116.4074],[1278388800,10116.4074],[1278475200,10116.4074],[1278561600,10116.4074],[1278648000,10116.4074],[1278734400,10116.4074],[1278820800,10116.4074],[1278907200,10116.4074],[1278993600,10116.4074],[1279080000,10116.4074],[1279166400,10116.4074],[1279252800,10116.4074],[1279339200,10116.4074],[1279425600,10116.4074],[1279512000,10116.4074],[1279598400,10116.4074],[1279684800,10116.4074],[1279771200,10116.4074],[1279857600,10116.4074],[1279944000,10116.4074],[1280030400,10116.4074],[1280116800,10116.4074],[1280203200,10116.4074],[1280289600,10116.4074],[1280376000,10116.4074],[1280462400,10116.4074],[1280548800,10116.4074],[1280635200,10116.4074],[1280721600,10116.4074],[1280808000,11000.661599999999],[1280894400,11000.661599999999],[1280980800,11000.661599999999],[1281067200,11000.661599999999],[1281153600,11000.661599999999],[1281240000,11000.661599999999],[1281326400,11000.661599999999],[1281412800,11000.661599999999],[1281499200,11000.661599999999],[1281585600,11000.661599999999],[1281672000,11000.661599999999],[1281758400,11000.661599999999],[1281844800,11000.661599999999],[1281931200,11000.661599999999],[1282017600,11000.661599999999],[1282104000,11000.661599999999],[1282190400,11000.661599999999],[1282276800,11000.661599999999],[1282363200,11000.661599999999],[1282449600,11000.661599999999],[1282536000,11000.661599999999],[1282622400,11000.661599999999],[1282708800,11000.661599999999],[1282795200,11000.661599999999],[1282881600,11000.661599999999],[1282968000,11000.661599999999],[1283054400,11000.661599999999],[1283140800,11000.661599999999],[1283227200,11000.661599999999],[1283313600,11000.661599999999],[1283400000,11000.661599999999],[1283486400,11000.661599999999],[1283572800,11000.661599999999],[1283659200,11000.661599999999],[1283745600,11000.661599999999],[1283832000,11000.661599999999],[1283918400,11000.661599999999],[1284004800,11000.661599999999],[1284091200,11000.661599999999],[1284177600,11000.661599999999],[1284264000,11000.661599999999],[1284350400,11000.661599999999],[1284436800,11000.661599999999],[1284523200,11000.661599999999],[1284609600,11000.661599999999],[1284696000,11000.661599999999],[1284782400,11000.661599999999],[1284868800,11000.661599999999],[1284955200,11000.661599999999],[1285041600,11000.661599999999],[1285128000,11000.661599999999],[1285214400,11000.661599999999],[1285300800,11000.661599999999],[1285387200,11000.661599999999],[1285473600,11000.661599999999],[1285560000,11000.661599999999],[1285646400,11000.661599999999],[1285732800,11000.661599999999],[1285819200,11000.661599999999],[1285905600,11000.661599999999],[1285992000,11000.661599999999],[1286078400,11000.661599999999],[1286164800,11000.661599999999],[1286251200,11000.661599999999],[1286337600,11000.661599999999],[1286424000,11000.661599999999],[1286510400,11000.661599999999],[1286596800,11000.661599999999],[1286683200,11000.661599999999],[1286769600,11000.661599999999],[1286856000,11000.661599999999],[1286942400,11000.661599999999],[1287028800,11000.661599999999],[1287115200,11000.661599999999],[1287201600,11000.661599999999],[1287288000,11000.661599999999],[1287374400,11000.661599999999],[1287460800,11000.661599999999],[1287547200,11000.661599999999],[1287633600,11000.661599999999],[1287720000,11000.661599999999],[1287806400,11000.661599999999],[1287892800,11000.661599999999],[1287979200,11000.661599999999],[1288065600,11000.661599999999],[1288152000,11000.661599999999],[1288238400,11000.661599999999],[1288324800,11000.661599999999],[1288411200,11000.661599999999],[1288497600,11000.661599999999],[1288584000,11000.661599999999],[1288670400,11000.661599999999],[1288756800,11000.661599999999],[1288843200,11000.661599999999],[1288929600,11000.661599999999],[1289016000,11000.661599999999],[1289102400,11000.661599999999],[1289192400,11000.661599999999],[1289278800,11000.661599999999],[1289365200,11000.661599999999],[1289451600,11000.661599999999],[1289538000,11000.661599999999],[1289624400,11000.661599999999],[1289710800,11000.661599999999],[1289797200,11000.661599999999],[1289883600,11000.661599999999],[1289970000,11000.661599999999],[1290056400,11000.661599999999],[1290142800,11000.661599999999],[1290229200,11000.661599999999],[1290315600,11000.661599999999],[1290402000,11000.661599999999],[1290488400,11000.661599999999],[1290574800,11000.661599999999],[1290661200,11000.661599999999],[1290747600,11000.661599999999],[1290834000,11000.661599999999],[1290920400,11000.661599999999],[1291006800,11000.661599999999],[1291093200,11000.661599999999],[1291179600,11000.661599999999],[1291266000,11000.661599999999],[1291352400,11000.661599999999],[1291438800,11000.661599999999],[1291525200,11000.661599999999],[1291611600,11000.661599999999],[1291698000,11000.661599999999],[1291784400,11000.661599999999],[1291870800,11000.661599999999],[1291957200,11000.661599999999],[1292043600,11000.661599999999],[1292130000,11000.661599999999],[1292216400,11000.661599999999],[1292302800,11000.661599999999],[1292389200,11000.661599999999],[1292475600,11000.661599999999],[1292562000,11000.661599999999],[1292648400,11000.661599999999],[1292734800,11000.661599999999],[1292821200,11000.661599999999],[1292907600,11000.661599999999],[1292994000,11000.661599999999],[1293080400,11000.661599999999],[1293166800,11000.661599999999],[1293253200,11000.661599999999],[1293339600,11000.661599999999],[1293426000,11000.661599999999],[1293512400,11000.661599999999],[1293598800,11000.661599999999],[1293685200,11000.661599999999],[1293771600,11000.661599999999],[1293858000,11000.661599999999],[1293944400,11000.661599999999],[1294030800,11000.661599999999],[1294117200,11000.661599999999],[1294203600,11000.661599999999],[1294290000,11000.661599999999],[1294376400,11000.661599999999],[1294462800,11000.661599999999],[1294549200,11000.661599999999],[1294635600,11000.661599999999],[1294722000,11000.661599999999],[1294808400,11000.661599999999],[1294894800,11000.661599999999],[1294981200,11000.661599999999],[1295067600,11000.661599999999],[1295154000,11000.661599999999],[1295240400,11000.661599999999],[1295326800,11000.661599999999],[1295413200,11000.661599999999],[1295499600,11000.661599999999],[1295586000,11000.661599999999],[1295672400,11000.661599999999],[1295758800,11000.661599999999],[1295845200,11000.661599999999],[1295931600,11000.661599999999],[1296018000,11000.661599999999],[1296104400,11000.661599999999],[1296190800,11000.661599999999],[1296277200,11000.661599999999],[1296363600,11000.661599999999],[1296450000,11000.661599999999],[1296536400,11000.661599999999],[1296622800,11000.661599999999],[1296709200,11000.661599999999],[1296795600,11000.661599999999],[1296882000,11000.661599999999],[1296968400,11000.661599999999],[1297054800,11000.661599999999],[1297141200,11000.661599999999],[1297227600,11000.661599999999],[1297314000,11000.661599999999],[1297400400,11000.661599999999],[1297486800,11000.661599999999],[1297573200,11000.661599999999],[1297659600,11000.661599999999],[1297746000,11000.661599999999],[1297832400,11000.661599999999],[1297918800,11000.661599999999],[1298005200,11000.661599999999],[1298091600,11000.661599999999],[1298178000,11000.661599999999],[1298264400,11000.661599999999],[1298350800,11000.661599999999],[1298437200,11000.661599999999],[1298523600,11000.661599999999],[1298610000,11000.661599999999],[1298696400,11000.661599999999],[1298782800,11000.661599999999],[1298869200,11000.661599999999],[1298955600,11000.661599999999],[1299042000,11000.661599999999],[1299128400,11000.661599999999],[1299214800,11000.661599999999],[1299301200,11000.661599999999],[1299387600,11000.661599999999],[1299474000,11000.661599999999],[1299560400,11000.661599999999],[1299646800,11000.661599999999],[1299733200,11000.661599999999],[1299819600,11000.661599999999],[1299906000,11000.661599999999],[1299992400,11000.661599999999],[1300075200,11000.661599999999],[1300161600,11000.661599999999],[1300248000,11000.661599999999],[1300334400,11000.661599999999],[1300420800,11000.661599999999],[1300507200,11000.661599999999],[1300593600,11000.661599999999],[1300680000,11000.661599999999],[1300766400,11000.661599999999],[1300852800,11000.661599999999],[1300939200,11000.661599999999],[1301025600,11000.661599999999],[1301112000,11000.661599999999],[1301198400,11000.661599999999],[1301284800,11000.661599999999],[1301371200,11000.661599999999],[1301457600,11000.661599999999],[1301544000,11000.661599999999],[1301630400,11000.661599999999],[1301716800,11000.661599999999],[1301803200,11000.661599999999],[1301889600,11000.661599999999],[1301976000,11000.661599999999],[1302062400,11000.661599999999],[1302148800,11000.661599999999],[1302235200,11000.661599999999],[1302321600,11000.661599999999],[1302408000,11000.661599999999],[1302494400,11000.661599999999],[1302580800,11000.661599999999],[1302667200,11000.661599999999],[1302753600,11000.661599999999],[1302840000,11000.661599999999],[1302926400,11000.661599999999],[1303012800,11000.661599999999],[1303099200,11000.661599999999],[1303185600,11000.661599999999],[1303272000,11000.661599999999],[1303358400,11000.661599999999],[1303444800,11000.661599999999],[1303531200,11000.661599999999],[1303617600,11000.661599999999],[1303704000,11000.661599999999],[1303790400,11000.661599999999],[1303876800,11000.661599999999],[1303963200,11000.661599999999],[1304049600,11000.661599999999],[1304136000,11000.661599999999],[1304222400,11000.661599999999],[1304308800,11000.661599999999],[1304395200,11000.661599999999],[1304481600,11000.661599999999],[1304568000,11000.661599999999],[1304654400,11000.661599999999],[1304740800,11000.661599999999],[1304827200,11000.661599999999],[1304913600,11000.661599999999],[1305000000,11000.661599999999],[1305086400,11000.661599999999],[1305172800,11000.661599999999],[1305259200,11000.661599999999],[1305345600,11000.661599999999],[1305432000,11000.661599999999],[1305518400,11000.661599999999],[1305604800,11000.661599999999],[1305691200,11000.661599999999],[1305777600,11000.661599999999],[1305864000,11000.661599999999],[1305950400,11000.661599999999],[1306036800,11000.661599999999],[1306123200,11000.661599999999],[1306209600,11000.661599999999],[1306296000,11000.661599999999],[1306382400,11000.661599999999],[1306468800,11000.661599999999],[1306555200,11000.661599999999],[1306641600,11000.661599999999],[1306728000,11000.661599999999],[1306814400,11000.661599999999],[1306900800,11000.661599999999],[1306987200,11000.661599999999],[1307073600,11000.661599999999],[1307160000,11000.661599999999],[1307246400,11000.661599999999],[1307332800,11000.661599999999],[1307419200,11000.661599999999],[1307505600,11000.661599999999],[1307592000,11000.661599999999],[1307678400,11000.661599999999],[1307764800,11000.661599999999],[1307851200,11000.661599999999],[1307937600,11000.661599999999],[1308024000,11000.661599999999],[1308110400,11000.661599999999],[1308196800,11000.661599999999],[1308283200,11000.661599999999],[1308369600,11000.661599999999],[1308456000,11000.661599999999],[1308542400,11000.661599999999],[1308628800,11000.661599999999],[1308715200,11000.661599999999],[1308801600,11000.661599999999],[1308888000,11000.661599999999],[1308974400,11000.661599999999],[1309060800,11000.661599999999],[1309147200,11000.661599999999],[1309233600,11000.661599999999],[1309320000,11000.661599999999],[1309406400,11000.661599999999],[1309492800,11000.661599999999],[1309579200,11000.661599999999],[1309665600,11000.661599999999],[1309752000,11000.661599999999],[1309838400,11000.661599999999],[1309924800,11000.661599999999],[1310011200,11000.661599999999],[1310097600,11000.661599999999],[1310184000,11000.661599999999],[1310270400,11000.661599999999],[1310356800,11000.661599999999],[1310443200,11000.661599999999],[1310529600,11000.661599999999],[1310616000,11000.661599999999],[1310702400,11000.661599999999],[1310788800,11000.661599999999],[1310875200,11000.661599999999],[1310961600,11000.661599999999],[1311048000,11000.661599999999],[1311134400,11000.661599999999],[1311220800,11000.661599999999],[1311307200,11000.661599999999],[1311393600,11000.661599999999],[1311480000,11000.661599999999],[1311566400,11000.661599999999],[1311652800,11000.661599999999],[1311739200,11000.661599999999],[1311825600,11000.661599999999],[1311912000,11000.661599999999],[1311998400,11000.661599999999],[1312084800,11000.661599999999],[1312171200,11000.661599999999],[1312257600,11090.398300000001],[1312344000,11090.398300000001],[1312430400,11090.398300000001],[1312516800,11090.398300000001],[1312603200,11090.398300000001],[1312689600,11090.398300000001],[1312776000,11090.398300000001],[1312862400,11090.398300000001],[1312948800,11090.398300000001],[1313035200,11090.398300000001],[1313121600,11090.398300000001],[1313208000,11090.398300000001],[1313294400,11090.398300000001],[1313380800,11090.398300000001],[1313467200,11090.398300000001],[1313553600,11090.398300000001],[1313640000,11090.398300000001],[1313726400,11090.398300000001],[1313812800,11090.398300000001],[1313899200,11090.398300000001],[1313985600,11090.398300000001],[1314072000,11090.398300000001],[1314158400,11090.398300000001],[1314244800,11090.398300000001],[1314331200,11090.398300000001],[1314417600,11090.398300000001],[1314504000,11090.398300000001],[1314590400,11090.398300000001],[1314676800,11090.398300000001],[1314763200,11090.398300000001],[1314849600,11090.398300000001],[1314936000,11090.398300000001],[1315022400,11090.398300000001],[1315108800,11090.398300000001],[1315195200,11090.398300000001],[1315281600,11090.398300000001],[1315368000,11090.398300000001],[1315454400,11090.398300000001],[1315540800,11090.398300000001],[1315627200,11090.398300000001],[1315713600,11090.398300000001],[1315800000,11090.398300000001],[1315886400,11090.398300000001],[1315972800,11090.398300000001],[1316059200,11090.398300000001],[1316145600,11090.398300000001],[1316232000,11090.398300000001],[1316318400,11090.398300000001],[1316404800,11090.398300000001],[1316491200,11090.398300000001],[1316577600,11090.398300000001],[1316664000,11090.398300000001],[1316750400,11090.398300000001],[1316836800,11090.398300000001],[1316923200,11090.398300000001],[1317009600,11090.398300000001],[1317096000,11090.398300000001],[1317182400,11090.398300000001],[1317268800,11090.398300000001],[1317355200,11090.398300000001],[1317441600,11090.398300000001],[1317528000,11090.398300000001],[1317614400,11090.398300000001],[1317700800,11090.398300000001],[1317787200,11090.398300000001],[1317873600,11090.398300000001],[1317960000,11090.398300000001],[1318046400,11090.398300000001],[1318132800,11090.398300000001],[1318219200,11090.398300000001],[1318305600,11090.398300000001],[1318392000,11090.398300000001],[1318478400,11090.398300000001],[1318564800,11090.398300000001],[1318651200,11090.398300000001],[1318737600,11090.398300000001],[1318824000,11090.398300000001],[1318910400,11090.398300000001],[1318996800,11090.398300000001],[1319083200,11090.398300000001],[1319169600,11090.398300000001],[1319256000,11090.398300000001],[1319342400,11090.398300000001],[1319428800,11090.398300000001],[1319515200,11090.398300000001],[1319601600,11090.398300000001],[1319688000,11090.398300000001],[1319774400,11090.398300000001],[1319860800,11090.398300000001],[1319947200,11090.398300000001],[1320033600,11090.398300000001],[1320120000,11090.398300000001],[1320206400,11090.398300000001],[1320292800,11090.398300000001],[1320379200,11090.398300000001],[1320465600,11090.398300000001],[1320552000,11090.398300000001],[1320642000,11090.398300000001],[1320728400,11090.398300000001],[1320814800,11090.398300000001],[1320901200,11090.398300000001],[1320987600,11090.398300000001],[1321074000,11090.398300000001],[1321160400,11090.398300000001],[1321246800,11090.398300000001],[1321333200,11090.398300000001],[1321419600,11090.398300000001],[1321506000,11090.398300000001],[1321592400,11090.398300000001],[1321678800,11090.398300000001],[1321765200,11090.398300000001],[1321851600,11090.398300000001],[1321938000,11090.398300000001],[1322024400,11090.398300000001],[1322110800,11090.398300000001],[1322197200,11090.398300000001],[1322283600,11090.398300000001],[1322370000,11090.398300000001],[1322456400,11090.398300000001],[1322542800,11090.398300000001],[1322629200,11090.398300000001],[1322715600,11090.398300000001],[1322802000,11090.398300000001],[1322888400,11090.398300000001],[1322974800,11090.398300000001],[1323061200,11090.398300000001],[1323147600,11090.398300000001],[1323234000,11090.398300000001],[1323320400,11090.398300000001],[1323406800,11090.398300000001],[1323493200,11090.398300000001],[1323579600,11090.398300000001],[1323666000,11090.398300000001],[1323752400,11090.398300000001],[1323838800,11090.398300000001],[1323925200,11090.398300000001],[1324011600,11090.398300000001],[1324098000,11090.398300000001],[1324184400,11090.398300000001],[1324270800,11090.398300000001],[1324357200,11090.398300000001],[1324443600,11090.398300000001],[1324530000,11090.398300000001],[1324616400,11090.398300000001],[1324702800,11090.398300000001],[1324789200,11090.398300000001],[1324875600,11090.398300000001],[1324962000,11090.398300000001],[1325048400,11090.398300000001],[1325134800,11090.398300000001],[1325221200,11090.398300000001],[1325307600,11090.398300000001],[1325394000,11090.398300000001],[1325480400,11090.398300000001],[1325566800,11090.398300000001],[1325653200,11090.398300000001],[1325739600,11090.398300000001],[1325826000,11090.398300000001],[1325912400,11090.398300000001],[1325998800,11090.398300000001],[1326085200,11090.398300000001],[1326171600,11090.398300000001],[1326258000,11090.398300000001],[1326344400,11090.398300000001],[1326430800,11090.398300000001],[1326517200,11090.398300000001],[1326603600,11090.398300000001],[1326690000,11090.398300000001],[1326776400,11090.398300000001],[1326862800,11090.398300000001],[1326949200,11090.398300000001],[1327035600,11090.398300000001],[1327122000,11090.398300000001],[1327208400,11090.398300000001],[1327294800,11090.398300000001],[1327381200,11090.398300000001],[1327467600,11090.398300000001],[1327554000,11090.398300000001],[1327640400,11090.398300000001],[1327726800,11090.398300000001],[1327813200,11090.398300000001],[1327899600,11090.398300000001],[1327986000,11090.398300000001],[1328072400,11090.398300000001],[1328158800,11090.398300000001],[1328245200,11090.398300000001],[1328331600,11090.398300000001],[1328418000,11090.398300000001],[1328504400,11090.398300000001],[1328590800,11090.398300000001],[1328677200,11090.398300000001],[1328763600,11090.398300000001],[1328850000,11090.398300000001],[1328936400,11090.398300000001],[1329022800,11090.398300000001],[1329109200,11090.398300000001],[1329195600,11090.398300000001],[1329282000,11090.398300000001],[1329368400,11090.398300000001],[1329454800,11090.398300000001],[1329541200,11090.398300000001],[1329627600,11090.398300000001],[1329714000,11090.398300000001],[1329800400,11090.398300000001],[1329886800,11090.398300000001],[1329973200,11090.398300000001],[1330059600,11090.398300000001],[1330146000,11090.398300000001],[1330232400,11090.398300000001],[1330318800,11090.398300000001],[1330405200,11090.398300000001],[1330491600,11090.398300000001],[1330578000,11090.398300000001],[1330664400,11090.398300000001],[1330750800,11090.398300000001],[1330837200,11090.398300000001],[1330923600,11090.398300000001],[1331010000,11090.398300000001],[1331096400,11090.398300000001],[1331182800,11090.398300000001],[1331269200,11090.398300000001],[1331355600,11090.398300000001],[1331442000,11090.398300000001],[1331524800,11090.398300000001],[1331611200,11090.398300000001],[1331697600,11090.398300000001],[1331784000,11090.398300000001],[1331870400,11090.398300000001],[1331956800,11090.398300000001],[1332043200,11090.398300000001],[1332129600,11090.398300000001],[1332216000,11090.398300000001],[1332302400,11090.398300000001],[1332388800,11090.398300000001],[1332475200,11090.398300000001],[1332561600,11090.398300000001],[1332648000,11090.398300000001],[1332734400,11090.398300000001],[1332820800,11090.398300000001],[1332907200,11090.398300000001],[1332993600,11090.398300000001],[1333080000,11090.398300000001],[1333166400,11090.398300000001],[1333252800,11090.398300000001],[1333339200,11090.398300000001],[1333425600,11090.398300000001],[1333512000,11090.398300000001],[1333598400,11090.398300000001],[1333684800,11090.398300000001],[1333771200,11090.398300000001],[1333857600,11090.398300000001],[1333944000,11090.398300000001],[1334030400,11090.398300000001],[1334116800,11090.398300000001],[1334203200,11090.398300000001],[1334289600,11090.398300000001],[1334376000,11090.398300000001],[1334462400,11090.398300000001],[1334548800,11090.398300000001],[1334635200,11090.398300000001],[1334721600,11090.398300000001],[1334808000,11090.398300000001],[1334894400,11090.398300000001],[1334980800,11090.398300000001],[1335067200,11090.398300000001],[1335153600,11090.398300000001],[1335240000,11090.398300000001],[1335326400,11090.398300000001],[1335412800,11090.398300000001],[1335499200,11090.398300000001],[1335585600,11090.398300000001],[1335672000,11090.398300000001],[1335758400,11090.398300000001],[1335844800,11090.398300000001],[1335931200,11090.398300000001],[1336017600,11090.398300000001],[1336104000,11090.398300000001],[1336190400,11090.398300000001],[1336276800,11090.398300000001],[1336363200,11090.398300000001],[1336449600,11090.398300000001],[1336536000,11090.398300000001],[1336622400,11090.398300000001],[1336708800,11090.398300000001],[1336795200,11090.398300000001],[1336881600,11090.398300000001],[1336968000,11090.398300000001],[1337054400,11090.398300000001],[1337140800,11090.398300000001],[1337227200,11090.398300000001],[1337313600,11090.398300000001],[1337400000,11090.398300000001],[1337486400,11090.398300000001],[1337572800,11090.398300000001],[1337659200,11090.398300000001],[1337745600,11090.398300000001],[1337832000,11090.398300000001],[1337918400,11090.398300000001],[1338004800,11090.398300000001],[1338091200,11090.398300000001],[1338177600,11090.398300000001],[1338264000,11090.398300000001],[1338350400,11090.398300000001],[1338436800,11090.398300000001],[1338523200,11090.398300000001],[1338609600,11090.398300000001],[1338696000,11090.398300000001],[1338782400,11090.398300000001],[1338868800,11090.398300000001],[1338955200,11090.398300000001],[1339041600,11090.398300000001],[1339128000,11090.398300000001],[1339214400,11090.398300000001],[1339300800,11090.398300000001],[1339387200,11090.398300000001],[1339473600,11090.398300000001],[1339560000,11090.398300000001],[1339646400,11090.398300000001],[1339732800,11090.398300000001],[1339819200,11090.398300000001],[1339905600,11090.398300000001],[1339992000,11090.398300000001],[1340078400,11090.398300000001],[1340164800,11090.398300000001],[1340251200,11090.398300000001],[1340337600,11090.398300000001],[1340424000,11090.398300000001],[1340510400,11090.398300000001],[1340596800,11090.398300000001],[1340683200,11090.398300000001],[1340769600,11090.398300000001],[1340856000,11090.398300000001],[1340942400,11090.398300000001],[1341028800,11090.398300000001],[1341115200,11090.398300000001],[1341201600,11090.398300000001],[1341288000,11090.398300000001],[1341374400,11090.398300000001],[1341460800,11090.398300000001],[1341547200,11090.398300000001],[1341633600,11090.398300000001],[1341720000,11090.398300000001],[1341806400,11090.398300000001],[1341892800,11090.398300000001],[1341979200,11090.398300000001],[1342065600,11090.398300000001],[1342152000,11090.398300000001],[1342238400,11090.398300000001],[1342324800,11090.398300000001],[1342411200,11090.398300000001],[1342497600,11090.398300000001],[1342584000,11090.398300000001],[1342670400,11090.398300000001],[1342756800,11090.398300000001],[1342843200,11090.398300000001],[1342929600,11090.398300000001],[1343016000,11090.398300000001],[1343102400,11090.398300000001],[1343188800,11090.398300000001],[1343275200,11090.398300000001],[1343361600,11090.398300000001],[1343448000,11090.398300000001],[1343534400,11090.398300000001],[1343620800,11090.398300000001],[1343707200,11090.398300000001],[1343793600,11090.398300000001],[1343880000,12985.7955],[1343966400,12985.7955],[1344052800,12985.7955],[1344139200,12985.7955],[1344225600,12985.7955],[1344312000,12985.7955],[1344398400,12985.7955],[1344484800,12985.7955],[1344571200,12985.7955],[1344657600,12985.7955],[1344744000,12985.7955],[1344830400,12985.7955],[1344916800,12985.7955],[1345003200,12985.7955],[1345089600,12985.7955],[1345176000,12985.7955],[1345262400,12985.7955],[1345348800,12985.7955],[1345435200,12985.7955],[1345521600,12985.7955],[1345608000,12985.7955],[1345694400,12985.7955],[1345780800,12985.7955],[1345867200,12985.7955],[1345953600,12985.7955],[1346040000,12985.7955],[1346126400,12985.7955],[1346212800,12985.7955],[1346299200,12985.7955],[1346385600,12985.7955],[1346472000,12985.7955],[1346558400,12985.7955],[1346644800,12985.7955],[1346731200,12985.7955],[1346817600,12985.7955],[1346904000,12985.7955],[1346990400,12985.7955],[1347076800,12985.7955],[1347163200,12985.7955],[1347249600,12985.7955],[1347336000,12985.7955],[1347422400,12985.7955],[1347508800,12985.7955],[1347595200,12985.7955],[1347681600,12985.7955],[1347768000,12985.7955],[1347854400,12985.7955],[1347940800,12985.7955],[1348027200,12985.7955],[1348113600,12985.7955],[1348200000,12985.7955],[1348286400,12985.7955],[1348372800,12985.7955],[1348459200,12985.7955],[1348545600,12985.7955],[1348632000,12985.7955],[1348718400,12985.7955],[1348804800,12985.7955],[1348891200,12985.7955],[1348977600,12985.7955],[1349064000,12985.7955],[1349150400,12985.7955],[1349236800,12985.7955],[1349323200,12985.7955],[1349409600,12985.7955],[1349496000,12985.7955],[1349582400,12985.7955],[1349668800,12985.7955],[1349755200,12985.7955],[1349841600,12985.7955],[1349928000,12985.7955],[1350014400,12985.7955],[1350100800,12985.7955],[1350187200,12985.7955],[1350273600,12985.7955],[1350360000,12985.7955],[1350446400,12985.7955],[1350532800,12985.7955],[1350619200,12985.7955],[1350705600,12985.7955],[1350792000,12985.7955],[1350878400,12985.7955],[1350964800,12985.7955],[1351051200,12985.7955],[1351137600,12985.7955],[1351224000,12985.7955],[1351310400,12985.7955],[1351396800,12985.7955],[1351483200,12985.7955],[1351569600,12985.7955],[1351656000,12985.7955],[1351742400,12985.7955],[1351828800,12985.7955],[1351915200,12985.7955],[1352001600,12985.7955],[1352091600,12985.7955],[1352178000,12985.7955],[1352264400,12985.7955],[1352350800,12985.7955],[1352437200,12985.7955],[1352523600,12985.7955],[1352610000,12985.7955],[1352696400,12985.7955],[1352782800,12985.7955],[1352869200,12985.7955],[1352955600,12985.7955],[1353042000,12985.7955],[1353128400,12985.7955],[1353214800,12985.7955],[1353301200,12985.7955],[1353387600,12985.7955],[1353474000,12985.7955],[1353560400,12985.7955],[1353646800,12985.7955],[1353733200,12985.7955],[1353819600,12985.7955],[1353906000,12985.7955],[1353992400,12985.7955],[1354078800,12985.7955],[1354165200,12985.7955],[1354251600,12985.7955],[1354338000,12985.7955],[1354424400,12985.7955],[1354510800,12985.7955],[1354597200,12985.7955],[1354683600,12985.7955],[1354770000,12985.7955],[1354856400,12985.7955],[1354942800,12985.7955],[1355029200,12985.7955],[1355115600,12985.7955],[1355202000,12985.7955],[1355288400,12985.7955],[1355374800,12985.7955],[1355461200,12985.7955],[1355547600,12985.7955],[1355634000,12985.7955],[1355720400,12985.7955],[1355806800,12985.7955],[1355893200,12985.7955],[1355979600,12985.7955],[1356066000,12985.7955],[1356152400,12985.7955],[1356238800,12985.7955],[1356325200,12985.7955],[1356411600,12985.7955],[1356498000,12985.7955],[1356584400,12985.7955],[1356670800,12985.7955],[1356757200,12985.7955],[1356843600,12985.7955],[1356930000,12985.7955],[1357016400,12985.7955],[1357102800,12985.7955],[1357189200,12985.7955],[1357275600,12985.7955],[1357362000,12985.7955],[1357448400,12985.7955],[1357534800,12985.7955],[1357621200,12985.7955],[1357707600,12985.7955],[1357794000,12985.7955],[1357880400,12985.7955],[1357966800,12985.7955],[1358053200,12985.7955],[1358139600,12985.7955],[1358226000,12985.7955],[1358312400,12985.7955],[1358398800,12985.7955],[1358485200,12985.7955],[1358571600,12985.7955],[1358658000,12985.7955],[1358744400,12985.7955],[1358830800,12985.7955],[1358917200,12985.7955],[1359003600,12985.7955],[1359090000,12985.7955],[1359176400,12985.7955],[1359262800,12985.7955],[1359349200,12985.7955],[1359435600,12985.7955],[1359522000,12985.7955],[1359608400,12985.7955],[1359694800,12985.7955],[1359781200,12985.7955],[1359867600,12985.7955],[1359954000,12985.7955],[1360040400,12985.7955],[1360126800,12985.7955],[1360213200,12985.7955],[1360299600,12985.7955],[1360386000,12985.7955],[1360472400,12985.7955],[1360558800,12985.7955],[1360645200,12985.7955],[1360731600,12985.7955],[1360818000,12985.7955],[1360904400,12985.7955],[1360990800,12985.7955],[1361077200,12985.7955],[1361163600,12985.7955],[1361250000,12985.7955],[1361336400,12985.7955],[1361422800,12985.7955],[1361509200,12985.7955],[1361595600,12985.7955],[1361682000,12985.7955],[1361768400,12985.7955],[1361854800,12985.7955],[1361941200,12985.7955],[1362027600,12985.7955],[1362114000,12985.7955],[1362200400,12985.7955],[1362286800,12985.7955],[1362373200,12985.7955],[1362459600,12985.7955],[1362546000,12985.7955],[1362632400,12985.7955],[1362718800,12985.7955],[1362805200,12985.7955],[1362891600,12985.7955],[1362974400,12985.7955],[1363060800,12985.7955],[1363147200,12985.7955],[1363233600,12985.7955],[1363320000,12985.7955],[1363406400,12985.7955],[1363492800,12985.7955],[1363579200,12985.7955],[1363665600,12985.7955],[1363752000,12985.7955],[1363838400,12985.7955],[1363924800,12985.7955],[1364011200,12985.7955],[1364097600,12985.7955],[1364184000,12985.7955],[1364270400,12985.7955],[1364356800,12985.7955],[1364443200,12985.7955],[1364529600,12985.7955],[1364616000,12985.7955],[1364702400,12985.7955],[1364788800,12985.7955],[1364875200,12985.7955],[1364961600,12985.7955],[1365048000,12985.7955],[1365134400,12985.7955],[1365220800,12985.7955],[1365307200,12985.7955],[1365393600,12985.7955],[1365480000,12985.7955],[1365566400,12985.7955],[1365652800,12985.7955],[1365739200,12985.7955],[1365825600,12985.7955],[1365912000,12985.7955],[1365998400,12985.7955],[1366084800,12985.7955],[1366171200,12985.7955],[1366257600,12985.7955],[1366344000,12985.7955],[1366430400,12985.7955],[1366516800,12985.7955],[1366603200,12985.7955],[1366689600,12985.7955],[1366776000,12985.7955],[1366862400,12985.7955],[1366948800,12985.7955],[1367035200,12985.7955],[1367121600,12985.7955],[1367208000,12985.7955],[1367294400,12985.7955],[1367380800,12985.7955],[1367467200,12985.7955],[1367553600,12985.7955],[1367640000,12985.7955],[1367726400,12985.7955],[1367812800,12985.7955],[1367899200,12985.7955],[1367985600,12985.7955],[1368072000,12985.7955],[1368158400,12985.7955],[1368244800,12985.7955],[1368331200,12985.7955],[1368417600,12985.7955],[1368504000,12985.7955],[1368590400,12985.7955],[1368676800,12985.7955],[1368763200,12985.7955],[1368849600,12985.7955],[1368936000,12985.7955],[1369022400,12985.7955],[1369108800,12985.7955],[1369195200,12985.7955],[1369281600,12985.7955],[1369368000,12985.7955],[1369454400,12985.7955],[1369540800,12985.7955],[1369627200,12985.7955],[1369713600,12985.7955],[1369800000,12985.7955],[1369886400,12985.7955],[1369972800,12985.7955],[1370059200,12985.7955],[1370145600,12985.7955],[1370232000,12985.7955],[1370318400,12985.7955],[1370404800,12985.7955],[1370491200,12985.7955],[1370577600,12985.7955],[1370664000,12985.7955],[1370750400,12985.7955],[1370836800,12985.7955],[1370923200,12985.7955],[1371009600,12985.7955],[1371096000,12985.7955],[1371182400,12985.7955],[1371268800,12985.7955],[1371355200,12985.7955],[1371441600,12985.7955],[1371528000,12985.7955],[1371614400,12985.7955],[1371700800,12985.7955],[1371787200,12985.7955],[1371873600,12985.7955],[1371960000,12985.7955],[1372046400,12985.7955],[1372132800,12985.7955],[1372219200,12985.7955],[1372305600,12985.7955],[1372392000,12985.7955],[1372478400,12985.7955],[1372564800,12985.7955],[1372651200,12985.7955],[1372737600,12985.7955],[1372824000,12985.7955],[1372910400,12985.7955],[1372996800,12985.7955],[1373083200,12985.7955],[1373169600,12985.7955],[1373256000,12985.7955],[1373342400,12985.7955],[1373428800,12985.7955],[1373515200,12985.7955],[1373601600,12985.7955],[1373688000,12985.7955],[1373774400,12985.7955],[1373860800,12985.7955],[1373947200,12985.7955],[1374033600,12985.7955],[1374120000,12985.7955],[1374206400,12985.7955],[1374292800,12985.7955],[1374379200,12985.7955],[1374465600,12985.7955],[1374552000,12985.7955],[1374638400,12985.7955],[1374724800,12985.7955],[1374811200,12985.7955],[1374897600,12985.7955],[1374984000,12985.7955],[1375070400,12985.7955],[1375156800,12985.7955],[1375243200,12985.7955],[1375329600,12985.7955],[1375416000,15466.5947],[1375502400,15466.5947],[1375588800,15466.5947],[1375675200,15466.5947],[1375761600,15466.5947],[1375848000,15466.5947],[1375934400,15466.5947],[1376020800,15466.5947],[1376107200,15466.5947],[1376193600,15466.5947],[1376280000,15466.5947],[1376366400,15466.5947],[1376452800,15466.5947],[1376539200,15466.5947],[1376625600,15466.5947],[1376712000,15466.5947],[1376798400,15466.5947],[1376884800,15466.5947],[1376971200,15466.5947],[1377057600,15466.5947],[1377144000,15466.5947],[1377230400,15466.5947],[1377316800,15466.5947],[1377403200,15466.5947],[1377489600,15466.5947],[1377576000,15466.5947],[1377662400,15466.5947],[1377748800,15466.5947],[1377835200,15466.5947],[1377921600,15466.5947],[1378008000,15466.5947],[1378094400,15466.5947],[1378180800,15466.5947],[1378267200,15466.5947],[1378353600,15466.5947],[1378440000,15466.5947],[1378526400,15466.5947],[1378612800,15466.5947],[1378699200,15466.5947],[1378785600,15466.5947],[1378872000,15466.5947],[1378958400,15466.5947],[1379044800,15466.5947],[1379131200,15466.5947],[1379217600,15466.5947],[1379304000,15466.5947],[1379390400,15466.5947],[1379476800,15466.5947],[1379563200,15466.5947],[1379649600,15466.5947],[1379736000,15466.5947],[1379822400,15466.5947],[1379908800,15466.5947],[1379995200,15466.5947],[1380081600,15466.5947],[1380168000,15466.5947],[1380254400,15466.5947],[1380340800,15466.5947],[1380427200,15466.5947],[1380513600,15466.5947],[1380600000,15466.5947],[1380686400,15466.5947],[1380772800,15466.5947],[1380859200,15466.5947],[1380945600,15466.5947],[1381032000,15466.5947],[1381118400,15466.5947],[1381204800,15466.5947],[1381291200,15466.5947],[1381377600,15466.5947],[1381464000,15466.5947],[1381550400,15466.5947],[1381636800,15466.5947],[1381723200,15466.5947],[1381809600,15466.5947],[1381896000,15466.5947],[1381982400,15466.5947],[1382068800,15466.5947],[1382155200,15466.5947],[1382241600,15466.5947],[1382328000,15466.5947],[1382414400,15466.5947],[1382500800,15466.5947],[1382587200,15466.5947],[1382673600,15466.5947],[1382760000,15466.5947],[1382846400,15466.5947],[1382932800,15466.5947],[1383019200,15466.5947],[1383105600,15466.5947],[1383192000,15466.5947],[1383278400,15466.5947],[1383364800,15466.5947],[1383451200,15466.5947],[1383541200,15466.5947],[1383627600,15466.5947],[1383714000,15466.5947],[1383800400,15466.5947],[1383886800,15466.5947],[1383973200,15466.5947],[1384059600,15466.5947],[1384146000,15466.5947],[1384232400,15466.5947],[1384318800,15466.5947],[1384405200,15466.5947],[1384491600,15466.5947],[1384578000,15466.5947],[1384664400,15466.5947],[1384750800,15466.5947],[1384837200,15466.5947],[1384923600,15466.5947],[1385010000,15466.5947],[1385096400,15466.5947],[1385182800,15466.5947],[1385269200,15466.5947],[1385355600,15466.5947],[1385442000,15466.5947],[1385528400,15466.5947],[1385614800,15466.5947],[1385701200,15466.5947],[1385787600,15466.5947],[1385874000,15466.5947],[1385960400,15466.5947],[1386046800,15466.5947],[1386133200,15466.5947],[1386219600,15466.5947],[1386306000,15466.5947],[1386392400,15466.5947],[1386478800,15466.5947],[1386565200,15466.5947],[1386651600,15466.5947],[1386738000,15466.5947],[1386824400,15466.5947],[1386910800,15466.5947],[1386997200,15466.5947],[1387083600,15466.5947],[1387170000,15466.5947],[1387256400,15466.5947],[1387342800,15466.5947],[1387429200,15466.5947],[1387515600,15466.5947],[1387602000,15466.5947],[1387688400,15466.5947],[1387774800,15466.5947],[1387861200,15466.5947],[1387947600,15466.5947],[1388034000,15466.5947],[1388120400,15466.5947],[1388206800,15466.5947],[1388293200,15466.5947],[1388379600,15466.5947],[1388466000,15466.5947],[1388552400,15466.5947],[1388638800,15466.5947],[1388725200,15466.5947],[1388811600,15466.5947],[1388898000,15466.5947],[1388984400,15466.5947],[1389070800,15466.5947],[1389157200,15466.5947],[1389243600,15466.5947],[1389330000,15466.5947],[1389416400,15466.5947],[1389502800,15466.5947],[1389589200,15466.5947],[1389675600,15466.5947],[1389762000,15466.5947],[1389848400,15466.5947],[1389934800,15466.5947],[1390021200,15466.5947],[1390107600,15466.5947],[1390194000,15466.5947],[1390280400,15466.5947],[1390366800,15466.5947],[1390453200,15466.5947],[1390539600,15466.5947],[1390626000,15466.5947],[1390712400,15466.5947],[1390798800,15466.5947],[1390885200,15466.5947],[1390971600,15466.5947],[1391058000,15466.5947],[1391144400,15466.5947],[1391230800,15466.5947],[1391317200,15466.5947],[1391403600,15466.5947],[1391490000,15466.5947],[1391576400,15466.5947],[1391662800,15466.5947],[1391749200,15466.5947],[1391835600,15466.5947],[1391922000,15466.5947],[1392008400,15466.5947],[1392094800,15466.5947],[1392181200,15466.5947],[1392267600,15466.5947],[1392354000,15466.5947],[1392440400,15466.5947],[1392526800,15466.5947],[1392613200,15466.5947],[1392699600,15466.5947],[1392786000,15466.5947],[1392872400,15466.5947],[1392958800,15466.5947],[1393045200,15466.5947],[1393131600,15466.5947],[1393218000,15466.5947],[1393304400,15466.5947],[1393390800,15466.5947],[1393477200,15466.5947],[1393563600,15466.5947],[1393650000,15466.5947],[1393736400,15466.5947],[1393822800,15466.5947],[1393909200,15466.5947],[1393995600,15466.5947],[1394082000,15466.5947],[1394168400,15466.5947],[1394254800,15466.5947],[1394341200,15466.5947],[1394424000,15466.5947],[1394510400,15466.5947],[1394596800,15466.5947],[1394683200,15466.5947],[1394769600,15466.5947],[1394856000,15466.5947],[1394942400,15466.5947],[1395028800,15466.5947],[1395115200,15466.5947],[1395201600,15466.5947],[1395288000,15466.5947],[1395374400,15466.5947],[1395460800,15466.5947],[1395547200,15466.5947],[1395633600,15466.5947],[1395720000,15466.5947],[1395806400,15466.5947],[1395892800,15466.5947],[1395979200,15466.5947],[1396065600,15466.5947],[1396152000,15466.5947],[1396238400,15466.5947],[1396324800,15466.5947],[1396411200,15466.5947],[1396497600,15466.5947],[1396584000,15466.5947],[1396670400,15466.5947],[1396756800,15466.5947],[1396843200,15466.5947],[1396929600,15466.5947],[1397016000,15466.5947],[1397102400,15466.5947],[1397188800,15466.5947],[1397275200,15466.5947],[1397361600,15466.5947],[1397448000,15466.5947],[1397534400,15466.5947],[1397620800,15466.5947],[1397707200,15466.5947],[1397793600,15466.5947],[1397880000,15466.5947],[1397966400,15466.5947],[1398052800,15466.5947],[1398139200,15466.5947],[1398225600,15466.5947],[1398312000,15466.5947],[1398398400,15466.5947],[1398484800,15466.5947],[1398571200,15466.5947],[1398657600,15466.5947],[1398744000,15466.5947],[1398830400,15466.5947],[1398916800,15466.5947],[1399003200,15466.5947],[1399089600,15466.5947],[1399176000,15466.5947],[1399262400,15466.5947],[1399348800,15466.5947],[1399435200,15466.5947],[1399521600,15466.5947],[1399608000,15466.5947],[1399694400,15466.5947],[1399780800,15466.5947],[1399867200,15466.5947],[1399953600,15466.5947],[1400040000,15466.5947],[1400126400,15466.5947],[1400212800,15466.5947],[1400299200,15466.5947],[1400385600,15466.5947],[1400472000,15466.5947],[1400558400,15466.5947],[1400644800,15466.5947],[1400731200,15466.5947],[1400817600,15466.5947],[1400904000,15466.5947],[1400990400,15466.5947],[1401076800,15466.5947],[1401163200,15466.5947],[1401249600,15466.5947],[1401336000,15466.5947],[1401422400,15466.5947],[1401508800,15466.5947],[1401595200,15466.5947],[1401681600,15466.5947],[1401768000,15466.5947],[1401854400,15466.5947],[1401940800,15466.5947],[1402027200,15466.5947],[1402113600,15466.5947],[1402200000,15466.5947],[1402286400,15466.5947],[1402372800,15466.5947],[1402459200,15466.5947],[1402545600,15466.5947],[1402632000,15466.5947],[1402718400,15466.5947],[1402804800,15466.5947],[1402891200,15466.5947],[1402977600,15466.5947],[1403064000,15466.5947],[1403150400,15466.5947],[1403236800,15466.5947],[1403323200,15466.5947],[1403409600,15466.5947],[1403496000,15466.5947],[1403582400,15466.5947],[1403668800,15466.5947],[1403755200,15466.5947],[1403841600,15466.5947],[1403928000,15466.5947],[1404014400,15466.5947],[1404100800,15466.5947],[1404187200,15466.5947],[1404273600,15466.5947],[1404360000,15466.5947],[1404446400,15466.5947],[1404532800,15466.5947],[1404619200,15466.5947],[1404705600,15466.5947],[1404792000,15466.5947],[1404878400,15466.5947],[1404964800,15466.5947],[1405051200,15466.5947],[1405137600,15466.5947],[1405224000,15466.5947],[1405310400,15466.5947],[1405396800,15466.5947],[1405483200,15466.5947],[1405569600,15466.5947],[1405656000,15466.5947],[1405742400,15466.5947],[1405828800,15466.5947],[1405915200,15466.5947],[1406001600,15466.5947],[1406088000,15466.5947],[1406174400,15466.5947],[1406260800,15466.5947],[1406347200,15466.5947],[1406433600,15466.5947],[1406520000,15466.5947],[1406606400,15466.5947],[1406692800,15466.5947],[1406779200,15466.5947],[1406865600,15466.5947],[1406952000,16757.735000000001],[1407038400,16757.735000000001],[1407124800,16757.735000000001],[1407211200,16757.735000000001],[1407297600,16757.735000000001],[1407384000,16757.735000000001],[1407470400,16757.735000000001],[1407556800,16757.735000000001],[1407643200,16757.735000000001],[1407729600,16757.735000000001],[1407816000,16757.735000000001],[1407902400,16757.735000000001],[1407988800,16757.735000000001],[1408075200,16757.735000000001],[1408161600,16757.735000000001],[1408248000,16757.735000000001],[1408334400,16757.735000000001],[1408420800,16757.735000000001],[1408507200,16757.735000000001],[1408593600,16757.735000000001],[1408680000,16757.735000000001],[1408766400,16757.735000000001],[1408852800,16757.735000000001],[1408939200,16757.735000000001],[1409025600,16757.735000000001],[1409112000,16757.735000000001],[1409198400,16757.735000000001],[1409284800,16757.735000000001],[1409371200,16757.735000000001],[1409457600,16757.735000000001],[1409544000,16757.735000000001],[1409630400,16757.735000000001],[1409716800,16757.735000000001],[1409803200,16757.735000000001],[1409889600,16757.735000000001],[1409976000,16757.735000000001],[1410062400,16757.735000000001],[1410148800,16757.735000000001],[1410235200,16757.735000000001],[1410321600,16757.735000000001],[1410408000,16757.735000000001],[1410494400,16757.735000000001],[1410580800,16757.735000000001],[1410667200,16757.735000000001],[1410753600,16757.735000000001],[1410840000,16757.735000000001],[1410926400,16757.735000000001],[1411012800,16757.735000000001],[1411099200,16757.735000000001],[1411185600,16757.735000000001],[1411272000,16757.735000000001],[1411358400,16757.735000000001],[1411444800,16757.735000000001],[1411531200,16757.735000000001],[1411617600,16757.735000000001],[1411704000,16757.735000000001],[1411790400,16757.735000000001],[1411876800,16757.735000000001],[1411963200,16757.735000000001],[1412049600,16757.735000000001],[1412136000,16757.735000000001],[1412222400,16757.735000000001],[1412308800,16757.735000000001],[1412395200,16757.735000000001],[1412481600,16757.735000000001],[1412568000,16757.735000000001],[1412654400,16757.735000000001],[1412740800,16757.735000000001],[1412827200,16757.735000000001],[1412913600,16757.735000000001],[1413000000,16757.735000000001],[1413086400,16757.735000000001],[1413172800,16757.735000000001],[1413259200,16757.735000000001],[1413345600,16757.735000000001],[1413432000,16757.735000000001],[1413518400,16757.735000000001],[1413604800,16757.735000000001],[1413691200,16757.735000000001],[1413777600,16757.735000000001],[1413864000,16757.735000000001],[1413950400,16757.735000000001],[1414036800,16757.735000000001],[1414123200,16757.735000000001],[1414209600,16757.735000000001],[1414296000,16757.735000000001],[1414382400,16757.735000000001],[1414468800,16757.735000000001],[1414555200,16757.735000000001],[1414641600,16757.735000000001],[1414728000,16757.735000000001],[1414814400,16757.735000000001],[1414900800,16757.735000000001],[1414990800,16757.735000000001],[1415077200,16757.735000000001],[1415163600,16757.735000000001],[1415250000,16757.735000000001],[1415336400,16757.735000000001],[1415422800,16757.735000000001],[1415509200,16757.735000000001],[1415595600,16757.735000000001],[1415682000,16757.735000000001],[1415768400,16757.735000000001],[1415854800,16757.735000000001],[1415941200,16757.735000000001],[1416027600,16757.735000000001],[1416114000,16757.735000000001],[1416200400,16757.735000000001],[1416286800,16757.735000000001],[1416373200,16757.735000000001],[1416459600,16757.735000000001],[1416546000,16757.735000000001],[1416632400,16757.735000000001],[1416718800,16757.735000000001],[1416805200,16757.735000000001],[1416891600,16757.735000000001],[1416978000,16757.735000000001],[1417064400,16757.735000000001],[1417150800,16757.735000000001],[1417237200,16757.735000000001],[1417323600,16757.735000000001],[1417410000,16757.735000000001],[1417496400,16757.735000000001],[1417582800,16757.735000000001],[1417669200,16757.735000000001],[1417755600,16757.735000000001],[1417842000,16757.735000000001],[1417928400,16757.735000000001],[1418014800,16757.735000000001],[1418101200,16757.735000000001],[1418187600,16757.735000000001],[1418274000,16757.735000000001],[1418360400,16757.735000000001],[1418446800,16757.735000000001],[1418533200,16757.735000000001],[1418619600,16757.735000000001],[1418706000,16757.735000000001],[1418792400,16757.735000000001],[1418878800,16757.735000000001],[1418965200,16757.735000000001],[1419051600,16757.735000000001],[1419138000,16757.735000000001],[1419224400,16757.735000000001],[1419310800,16757.735000000001],[1419397200,16757.735000000001],[1419483600,16757.735000000001],[1419570000,16757.735000000001],[1419656400,16757.735000000001],[1419742800,16757.735000000001],[1419829200,16757.735000000001],[1419915600,16757.735000000001],[1420002000,16757.735000000001],[1420088400,16757.735000000001],[1420174800,16757.735000000001],[1420261200,16757.735000000001],[1420347600,16757.735000000001],[1420434000,16757.735000000001],[1420520400,16757.735000000001],[1420606800,16757.735000000001],[1420693200,16757.735000000001],[1420779600,16757.735000000001],[1420866000,16757.735000000001],[1420952400,16757.735000000001],[1421038800,16757.735000000001],[1421125200,16757.735000000001],[1421211600,16757.735000000001],[1421298000,16757.735000000001],[1421384400,16757.735000000001],[1421470800,16757.735000000001],[1421557200,16757.735000000001],[1421643600,16757.735000000001],[1421730000,16757.735000000001],[1421816400,16757.735000000001],[1421902800,16757.735000000001],[1421989200,16757.735000000001],[1422075600,16757.735000000001],[1422162000,16757.735000000001],[1422248400,16757.735000000001],[1422334800,16757.735000000001],[1422421200,16757.735000000001],[1422507600,16757.735000000001],[1422594000,16757.735000000001],[1422680400,16757.735000000001],[1422766800,16757.735000000001],[1422853200,16757.735000000001],[1422939600,16757.735000000001],[1423026000,16757.735000000001],[1423112400,16757.735000000001],[1423198800,16757.735000000001],[1423285200,16757.735000000001],[1423371600,16757.735000000001],[1423458000,16757.735000000001],[1423544400,16757.735000000001],[1423630800,16757.735000000001],[1423717200,16757.735000000001],[1423803600,16757.735000000001],[1423890000,16757.735000000001],[1423976400,16757.735000000001],[1424062800,16757.735000000001],[1424149200,16757.735000000001],[1424235600,16757.735000000001],[1424322000,16757.735000000001],[1424408400,16757.735000000001],[1424494800,16757.735000000001],[1424581200,16757.735000000001],[1424667600,16757.735000000001],[1424754000,16757.735000000001],[1424840400,16757.735000000001],[1424926800,16757.735000000001],[1425013200,16757.735000000001],[1425099600,16757.735000000001],[1425186000,16757.735000000001],[1425272400,16757.735000000001],[1425358800,16757.735000000001],[1425445200,16757.735000000001],[1425531600,16757.735000000001],[1425618000,16757.735000000001],[1425704400,16757.735000000001],[1425790800,16757.735000000001],[1425873600,16757.735000000001],[1425960000,16757.735000000001],[1426046400,16757.735000000001],[1426132800,16757.735000000001],[1426219200,16757.735000000001],[1426305600,16757.735000000001],[1426392000,16757.735000000001],[1426478400,16757.735000000001],[1426564800,16757.735000000001],[1426651200,16757.735000000001],[1426737600,16757.735000000001],[1426824000,16757.735000000001],[1426910400,16757.735000000001],[1426996800,16757.735000000001],[1427083200,16757.735000000001],[1427169600,16757.735000000001],[1427256000,16757.735000000001],[1427342400,16757.735000000001],[1427428800,16757.735000000001],[1427515200,16757.735000000001],[1427601600,16757.735000000001],[1427688000,16757.735000000001],[1427774400,16757.735000000001],[1427860800,16757.735000000001],[1427947200,16757.735000000001],[1428033600,16757.735000000001],[1428120000,16757.735000000001],[1428206400,16757.735000000001],[1428292800,16757.735000000001],[1428379200,16757.735000000001],[1428465600,16757.735000000001],[1428552000,16757.735000000001],[1428638400,16757.735000000001],[1428724800,16757.735000000001],[1428811200,16757.735000000001],[1428897600,16757.735000000001],[1428984000,16757.735000000001],[1429070400,16757.735000000001],[1429156800,16757.735000000001],[1429243200,16757.735000000001],[1429329600,16757.735000000001],[1429416000,16757.735000000001],[1429502400,16757.735000000001],[1429588800,16757.735000000001],[1429675200,16757.735000000001],[1429761600,16757.735000000001],[1429848000,16757.735000000001],[1429934400,16757.735000000001],[1430020800,16757.735000000001],[1430107200,16757.735000000001],[1430193600,16757.735000000001],[1430280000,16757.735000000001],[1430366400,16757.735000000001],[1430452800,16757.735000000001],[1430539200,16757.735000000001],[1430625600,16757.735000000001],[1430712000,16757.735000000001],[1430798400,16757.735000000001],[1430884800,16757.735000000001],[1430971200,16757.735000000001],[1431057600,16757.735000000001],[1431144000,16757.735000000001],[1431230400,16757.735000000001],[1431316800,16757.735000000001],[1431403200,16757.735000000001],[1431489600,16757.735000000001],[1431576000,16757.735000000001],[1431662400,16757.735000000001],[1431748800,16757.735000000001],[1431835200,16757.735000000001],[1431921600,16757.735000000001],[1432008000,16757.735000000001],[1432094400,16757.735000000001],[1432180800,16757.735000000001],[1432267200,16757.735000000001],[1432353600,16757.735000000001],[1432440000,16757.735000000001],[1432526400,16757.735000000001],[1432612800,16757.735000000001],[1432699200,16757.735000000001],[1432785600,16757.735000000001],[1432872000,16757.735000000001],[1432958400,16757.735000000001],[1433044800,16757.735000000001],[1433131200,16757.735000000001],[1433217600,16757.735000000001],[1433304000,16757.735000000001],[1433390400,16757.735000000001],[1433476800,16757.735000000001],[1433563200,16757.735000000001],[1433649600,16757.735000000001],[1433736000,16757.735000000001],[1433822400,16757.735000000001],[1433908800,16757.735000000001],[1433995200,16757.735000000001],[1434081600,16757.735000000001],[1434168000,16757.735000000001],[1434254400,16757.735000000001],[1434340800,16757.735000000001],[1434427200,16757.735000000001],[1434513600,16757.735000000001],[1434600000,16757.735000000001],[1434686400,16757.735000000001],[1434772800,16757.735000000001],[1434859200,16757.735000000001],[1434945600,16757.735000000001],[1435032000,16757.735000000001],[1435118400,16757.735000000001],[1435204800,16757.735000000001],[1435291200,16757.735000000001],[1435377600,16757.735000000001],[1435464000,16757.735000000001],[1435550400,16757.735000000001],[1435636800,16757.735000000001],[1435723200,16757.735000000001],[1435809600,16757.735000000001],[1435896000,16757.735000000001],[1435982400,16757.735000000001],[1436068800,16757.735000000001],[1436155200,16757.735000000001],[1436241600,16757.735000000001],[1436328000,16757.735000000001],[1436414400,16757.735000000001],[1436500800,16757.735000000001],[1436587200,16757.735000000001],[1436673600,16757.735000000001],[1436760000,16757.735000000001],[1436846400,16757.735000000001],[1436932800,16757.735000000001],[1437019200,16757.735000000001],[1437105600,16757.735000000001],[1437192000,16757.735000000001],[1437278400,16757.735000000001],[1437364800,16757.735000000001],[1437451200,16757.735000000001],[1437537600,16757.735000000001],[1437624000,16757.735000000001],[1437710400,16757.735000000001],[1437796800,16757.735000000001],[1437883200,16757.735000000001],[1437969600,16757.735000000001],[1438056000,16757.735000000001],[1438142400,16757.735000000001],[1438228800,16757.735000000001],[1438315200,16757.735000000001],[1438401600,16757.735000000001],[1438488000,16757.735000000001],[1438574400,16757.735000000001],[1438660800,17627.374],[1438747200,17627.374],[1438833600,17627.374],[1438920000,17627.374],[1439006400,17627.374],[1439092800,17627.374],[1439179200,17627.374],[1439265600,17627.374],[1439352000,17627.374],[1439438400,17627.374],[1439524800,17627.374],[1439611200,17627.374],[1439697600,17627.374],[1439784000,17627.374],[1439870400,17627.374],[1439956800,17627.374],[1440043200,17627.374],[1440129600,17627.374],[1440216000,17627.374],[1440302400,17627.374],[1440388800,17627.374],[1440475200,17627.374],[1440561600,17627.374],[1440648000,17627.374],[1440734400,17627.374],[1440820800,17627.374],[1440907200,17627.374],[1440993600,17627.374],[1441080000,17627.374],[1441166400,17627.374],[1441252800,17627.374],[1441339200,17627.374],[1441425600,17627.374],[1441512000,17627.374],[1441598400,17627.374],[1441684800,17627.374],[1441771200,17627.374],[1441857600,17627.374],[1441944000,17627.374],[1442030400,17627.374],[1442116800,17627.374],[1442203200,17627.374],[1442289600,17627.374],[1442376000,17627.374],[1442462400,17627.374],[1442548800,17627.374],[1442635200,17627.374],[1442721600,17627.374],[1442808000,17627.374],[1442894400,17627.374],[1442980800,17627.374],[1443067200,17627.374],[1443153600,17627.374],[1443240000,17627.374],[1443326400,17627.374],[1443412800,17627.374],[1443499200,17627.374],[1443585600,17627.374],[1443672000,17627.374],[1443758400,17627.374],[1443844800,17627.374],[1443931200,17627.374],[1444017600,17627.374],[1444104000,17627.374],[1444190400,17627.374],[1444276800,17627.374],[1444363200,17627.374],[1444449600,17627.374],[1444536000,17627.374],[1444622400,17627.374],[1444708800,17627.374],[1444795200,17627.374],[1444881600,17627.374],[1444968000,17627.374],[1445054400,17627.374],[1445140800,17627.374],[1445227200,17627.374],[1445313600,17627.374],[1445400000,17627.374],[1445486400,17627.374],[1445572800,17627.374],[1445659200,17627.374],[1445745600,17627.374],[1445832000,17627.374],[1445918400,17627.374],[1446004800,17627.374],[1446091200,17627.374],[1446177600,17627.374],[1446264000,17627.374],[1446350400,17627.374],[1446440400,17627.374],[1446526800,17627.374],[1446613200,17627.374],[1446699600,17627.374],[1446786000,17627.374],[1446872400,17627.374],[1446958800,17627.374],[1447045200,17627.374],[1447131600,17627.374],[1447218000,17627.374],[1447304400,17627.374],[1447390800,17627.374],[1447477200,17627.374],[1447563600,17627.374],[1447650000,17627.374],[1447736400,17627.374],[1447822800,17627.374],[1447909200,17627.374],[1447995600,17627.374],[1448082000,17627.374],[1448168400,17627.374],[1448254800,17627.374],[1448341200,17627.374],[1448427600,17627.374],[1448514000,17627.374],[1448600400,17627.374],[1448686800,17627.374],[1448773200,17627.374],[1448859600,17627.374],[1448946000,17627.374],[1449032400,17627.374],[1449118800,17627.374],[1449205200,17627.374],[1449291600,17627.374],[1449378000,17627.374],[1449464400,17627.374],[1449550800,17627.374],[1449637200,17627.374],[1449723600,17627.374],[1449810000,17627.374],[1449896400,17627.374],[1449982800,17627.374],[1450069200,17627.374],[1450155600,17627.374],[1450242000,17627.374],[1450328400,17627.374],[1450414800,17627.374],[1450501200,17627.374],[1450587600,17627.374],[1450674000,17627.374],[1450760400,17627.374],[1450846800,17627.374],[1450933200,17627.374],[1451019600,17627.374],[1451106000,17627.374],[1451192400,17627.374],[1451278800,17627.374],[1451365200,17627.374],[1451451600,17627.374],[1451538000,17627.374],[1451624400,17627.374],[1451710800,17627.374],[1451797200,17627.374],[1451883600,17627.374],[1451970000,17627.374],[1452056400,17627.374],[1452142800,17627.374],[1452229200,17627.374],[1452315600,17627.374],[1452402000,17627.374],[1452488400,17627.374],[1452574800,17627.374],[1452661200,17627.374],[1452747600,17627.374],[1452834000,17627.374],[1452920400,17627.374],[1453006800,17627.374],[1453093200,17627.374],[1453179600,17627.374],[1453266000,17627.374],[1453352400,17627.374],[1453438800,17627.374],[1453525200,17627.374],[1453611600,17627.374],[1453698000,17627.374],[1453784400,17627.374],[1453870800,17627.374],[1453957200,17627.374],[1454043600,17627.374],[1454130000,17627.374],[1454216400,17627.374],[1454302800,17627.374],[1454389200,17627.374],[1454475600,17627.374],[1454562000,17627.374],[1454648400,17627.374],[1454734800,17627.374],[1454821200,17627.374],[1454907600,17627.374],[1454994000,17627.374],[1455080400,17627.374],[1455166800,17627.374],[1455253200,17627.374],[1455339600,17627.374],[1455426000,17627.374],[1455512400,17627.374],[1455598800,17627.374],[1455685200,17627.374],[1455771600,17627.374],[1455858000,17627.374],[1455944400,17627.374],[1456030800,17627.374],[1456117200,17627.374],[1456203600,17627.374],[1456290000,17627.374],[1456376400,17627.374],[1456462800,17627.374],[1456549200,17627.374],[1456635600,17627.374],[1456722000,17627.374],[1456808400,17627.374],[1456894800,17627.374],[1456981200,17627.374],[1457067600,17627.374],[1457154000,17627.374],[1457240400,17627.374],[1457326800,17627.374],[1457413200,17627.374],[1457499600,17627.374],[1457586000,17627.374],[1457672400,17627.374],[1457758800,17627.374],[1457845200,17627.374],[1457928000,17627.374],[1458014400,17627.374],[1458100800,17627.374],[1458187200,17627.374],[1458273600,17627.374],[1458360000,17627.374],[1458446400,17627.374],[1458532800,17627.374],[1458619200,17627.374],[1458705600,17627.374],[1458792000,17627.374],[1458878400,17627.374],[1458964800,17627.374],[1459051200,17627.374],[1459137600,17627.374],[1459224000,17627.374],[1459310400,17627.374],[1459396800,17627.374],[1459483200,17627.374],[1459569600,17627.374],[1459656000,17627.374],[1459742400,17627.374],[1459828800,17627.374],[1459915200,17627.374],[1460001600,17627.374],[1460088000,17627.374],[1460174400,17627.374],[1460260800,17627.374],[1460347200,17627.374],[1460433600,17627.374],[1460520000,17627.374],[1460606400,17627.374],[1460692800,17627.374],[1460779200,17627.374],[1460865600,17627.374],[1460952000,17627.374],[1461038400,17627.374],[1461124800,17627.374],[1461211200,17627.374],[1461297600,17627.374],[1461384000,17627.374],[1461470400,17627.374],[1461556800,17627.374],[1461643200,17627.374],[1461729600,17627.374],[1461816000,17627.374],[1461902400,17627.374],[1461988800,17627.374],[1462075200,17627.374],[1462161600,17627.374],[1462248000,17627.374],[1462334400,17627.374],[1462420800,17627.374],[1462507200,17627.374],[1462593600,17627.374],[1462680000,17627.374],[1462766400,17627.374],[1462852800,17627.374],[1462939200,17627.374],[1463025600,17627.374],[1463112000,17627.374],[1463198400,17627.374],[1463284800,17627.374],[1463371200,17627.374],[1463457600,17627.374],[1463544000,17627.374],[1463630400,17627.374],[1463716800,17627.374],[1463803200,17627.374],[1463889600,17627.374],[1463976000,17627.374],[1464062400,17627.374],[1464148800,17627.374],[1464235200,17627.374],[1464321600,17627.374],[1464408000,17627.374],[1464494400,17627.374],[1464580800,17627.374],[1464667200,17627.374],[1464753600,17627.374],[1464840000,17627.374],[1464926400,17627.374],[1465012800,17627.374],[1465099200,17627.374],[1465185600,17627.374],[1465272000,17627.374],[1465358400,17627.374],[1465444800,17627.374],[1465531200,17627.374],[1465617600,17627.374],[1465704000,17627.374],[1465790400,17627.374],[1465876800,17627.374],[1465963200,17627.374],[1466049600,17627.374],[1466136000,17627.374],[1466222400,17627.374],[1466308800,17627.374],[1466395200,17627.374],[1466481600,17627.374],[1466568000,17627.374],[1466654400,17627.374],[1466740800,17627.374],[1466827200,17627.374],[1466913600,17627.374],[1467000000,17627.374],[1467086400,17627.374],[1467172800,17627.374],[1467259200,17627.374],[1467345600,17627.374],[1467432000,17627.374],[1467518400,17627.374],[1467604800,17627.374],[1467691200,17627.374],[1467777600,17627.374],[1467864000,17627.374],[1467950400,17627.374],[1468036800,17627.374],[1468123200,17627.374],[1468209600,17627.374],[1468296000,17627.374],[1468382400,17627.374],[1468468800,17627.374],[1468555200,17627.374],[1468641600,17627.374],[1468728000,17627.374],[1468814400,17627.374],[1468900800,17627.374],[1468987200,17627.374],[1469073600,17627.374],[1469160000,17627.374],[1469246400,17627.374],[1469332800,17627.374],[1469419200,17627.374],[1469505600,17627.374],[1469592000,17627.374],[1469678400,17627.374],[1469764800,17627.374],[1469851200,17627.374],[1469937600,17627.374],[1470024000,17627.374],[1470110400,18365.450099999998]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.48140000000001],[965275200,723.48140000000001],[965361600,723.48140000000001],[965448000,723.48140000000001],[965534400,723.48140000000001],[965620800,723.48140000000001],[965707200,723.48140000000001],[965793600,723.48140000000001],[965880000,723.48140000000001],[965966400,723.48140000000001],[966052800,723.48140000000001],[966139200,723.48140000000001],[966225600,723.48140000000001],[966312000,723.48140000000001],[966398400,723.48140000000001],[966484800,723.48140000000001],[966571200,723.48140000000001],[966657600,723.48140000000001],[966744000,723.48140000000001],[966830400,723.48140000000001],[966916800,723.48140000000001],[967003200,723.48140000000001],[967089600,723.48140000000001],[967176000,723.48140000000001],[967262400,723.48140000000001],[967348800,723.48140000000001],[967435200,723.48140000000001],[967521600,723.48140000000001],[967608000,723.48140000000001],[967694400,723.48140000000001],[967780800,723.48140000000001],[967867200,723.48140000000001],[967953600,723.48140000000001],[968040000,723.48140000000001],[968126400,723.48140000000001],[968212800,723.48140000000001],[968299200,723.48140000000001],[968385600,723.48140000000001],[968472000,723.48140000000001],[968558400,723.48140000000001],[968644800,723.48140000000001],[968731200,723.48140000000001],[968817600,723.48140000000001],[968904000,723.48140000000001],[968990400,723.48140000000001],[969076800,723.48140000000001],[969163200,723.48140000000001],[969249600,723.48140000000001],[969336000,723.48140000000001],[969422400,723.48140000000001],[969508800,723.48140000000001],[969595200,723.48140000000001],[969681600,723.48140000000001],[969768000,723.48140000000001],[969854400,723.48140000000001],[969940800,723.48140000000001],[970027200,723.48140000000001],[970113600,723.48140000000001],[970200000,723.48140000000001],[970286400,723.48140000000001],[970372800,723.48140000000001],[970459200,723.48140000000001],[970545600,723.48140000000001],[970632000,723.48140000000001],[970718400,723.48140000000001],[970804800,723.48140000000001],[970891200,723.48140000000001],[970977600,723.48140000000001],[971064000,723.48140000000001],[971150400,723.48140000000001],[971236800,723.48140000000001],[971323200,723.48140000000001],[971409600,723.48140000000001],[971496000,723.48140000000001],[971582400,723.48140000000001],[971668800,723.48140000000001],[971755200,723.48140000000001],[971841600,723.48140000000001],[971928000,723.48140000000001],[972014400,723.48140000000001],[972100800,723.48140000000001],[972187200,723.48140000000001],[972273600,723.48140000000001],[972360000,723.48140000000001],[972446400,723.48140000000001],[972532800,723.48140000000001],[972619200,723.48140000000001],[972705600,723.48140000000001],[972792000,723.48140000000001],[972882000,723.48140000000001],[972968400,723.48140000000001],[973054800,723.48140000000001],[973141200,723.48140000000001],[973227600,723.48140000000001],[973314000,723.48140000000001],[973400400,723.48140000000001],[973486800,723.48140000000001],[973573200,723.48140000000001],[973659600,723.48140000000001],[973746000,723.48140000000001],[973832400,723.48140000000001],[973918800,723.48140000000001],[974005200,723.48140000000001],[974091600,723.48140000000001],[974178000,723.48140000000001],[974264400,723.48140000000001],[974350800,723.48140000000001],[974437200,723.48140000000001],[974523600,723.48140000000001],[974610000,723.48140000000001],[974696400,723.48140000000001],[974782800,723.48140000000001],[974869200,723.48140000000001],[974955600,723.48140000000001],[975042000,723.48140000000001],[975128400,723.48140000000001],[975214800,723.48140000000001],[975301200,723.48140000000001],[975387600,723.48140000000001],[975474000,723.48140000000001],[975560400,723.48140000000001],[975646800,723.48140000000001],[975733200,723.48140000000001],[975819600,723.48140000000001],[975906000,723.48140000000001],[975992400,723.48140000000001],[976078800,723.48140000000001],[976165200,723.48140000000001],[976251600,723.48140000000001],[976338000,723.48140000000001],[976424400,723.48140000000001],[976510800,723.48140000000001],[976597200,723.48140000000001],[976683600,723.48140000000001],[976770000,723.48140000000001],[976856400,723.48140000000001],[976942800,723.48140000000001],[977029200,723.48140000000001],[977115600,723.48140000000001],[977202000,723.48140000000001],[977288400,723.48140000000001],[977374800,723.48140000000001],[977461200,723.48140000000001],[977547600,723.48140000000001],[977634000,723.48140000000001],[977720400,723.48140000000001],[977806800,723.48140000000001],[977893200,723.48140000000001],[977979600,723.48140000000001],[978066000,723.48140000000001],[978152400,723.48140000000001],[978238800,723.48140000000001],[978325200,723.48140000000001],[978411600,723.48140000000001],[978498000,723.48140000000001],[978584400,723.48140000000001],[978670800,723.48140000000001],[978757200,723.48140000000001],[978843600,723.48140000000001],[978930000,723.48140000000001],[979016400,723.48140000000001],[979102800,723.48140000000001],[979189200,723.48140000000001],[979275600,723.48140000000001],[979362000,723.48140000000001],[979448400,723.48140000000001],[979534800,723.48140000000001],[979621200,723.48140000000001],[979707600,723.48140000000001],[979794000,723.48140000000001],[979880400,723.48140000000001],[979966800,723.48140000000001],[980053200,723.48140000000001],[980139600,723.48140000000001],[980226000,723.48140000000001],[980312400,723.48140000000001],[980398800,723.48140000000001],[980485200,723.48140000000001],[980571600,723.48140000000001],[980658000,723.48140000000001],[980744400,723.48140000000001],[980830800,723.48140000000001],[980917200,723.48140000000001],[981003600,723.48140000000001],[981090000,723.48140000000001],[981176400,723.48140000000001],[981262800,723.48140000000001],[981349200,723.48140000000001],[981435600,723.48140000000001],[981522000,723.48140000000001],[981608400,723.48140000000001],[981694800,723.48140000000001],[981781200,723.48140000000001],[981867600,723.48140000000001],[981954000,723.48140000000001],[982040400,723.48140000000001],[982126800,723.48140000000001],[982213200,723.48140000000001],[982299600,723.48140000000001],[982386000,723.48140000000001],[982472400,723.48140000000001],[982558800,723.48140000000001],[982645200,723.48140000000001],[982731600,723.48140000000001],[982818000,723.48140000000001],[982904400,723.48140000000001],[982990800,723.48140000000001],[983077200,723.48140000000001],[983163600,723.48140000000001],[983250000,723.48140000000001],[983336400,723.48140000000001],[983422800,723.48140000000001],[983509200,723.48140000000001],[983595600,723.48140000000001],[983682000,723.48140000000001],[983768400,723.48140000000001],[983854800,723.48140000000001],[983941200,723.48140000000001],[984027600,723.48140000000001],[984114000,723.48140000000001],[984200400,723.48140000000001],[984286800,723.48140000000001],[984373200,723.48140000000001],[984459600,723.48140000000001],[984546000,723.48140000000001],[984632400,723.48140000000001],[984718800,723.48140000000001],[984805200,723.48140000000001],[984891600,723.48140000000001],[984978000,723.48140000000001],[985064400,723.48140000000001],[985150800,723.48140000000001],[985237200,723.48140000000001],[985323600,723.48140000000001],[985410000,723.48140000000001],[985496400,723.48140000000001],[985582800,723.48140000000001],[985669200,723.48140000000001],[985755600,723.48140000000001],[985842000,723.48140000000001],[985928400,723.48140000000001],[986014800,723.48140000000001],[986101200,723.48140000000001],[986184000,723.48140000000001],[986270400,723.48140000000001],[986356800,723.48140000000001],[986443200,723.48140000000001],[986529600,723.48140000000001],[986616000,723.48140000000001],[986702400,723.48140000000001],[986788800,723.48140000000001],[986875200,723.48140000000001],[986961600,723.48140000000001],[987048000,723.48140000000001],[987134400,723.48140000000001],[987220800,723.48140000000001],[987307200,723.48140000000001],[987393600,723.48140000000001],[987480000,723.48140000000001],[987566400,723.48140000000001],[987652800,723.48140000000001],[987739200,723.48140000000001],[987825600,723.48140000000001],[987912000,723.48140000000001],[987998400,723.48140000000001],[988084800,723.48140000000001],[988171200,723.48140000000001],[988257600,723.48140000000001],[988344000,723.48140000000001],[988430400,723.48140000000001],[988516800,723.48140000000001],[988603200,723.48140000000001],[988689600,723.48140000000001],[988776000,723.48140000000001],[988862400,723.48140000000001],[988948800,723.48140000000001],[989035200,723.48140000000001],[989121600,723.48140000000001],[989208000,723.48140000000001],[989294400,723.48140000000001],[989380800,723.48140000000001],[989467200,723.48140000000001],[989553600,723.48140000000001],[989640000,723.48140000000001],[989726400,723.48140000000001],[989812800,723.48140000000001],[989899200,723.48140000000001],[989985600,723.48140000000001],[990072000,723.48140000000001],[990158400,723.48140000000001],[990244800,723.48140000000001],[990331200,723.48140000000001],[990417600,723.48140000000001],[990504000,723.48140000000001],[990590400,723.48140000000001],[990676800,723.48140000000001],[990763200,723.48140000000001],[990849600,723.48140000000001],[990936000,723.48140000000001],[991022400,723.48140000000001],[991108800,723.48140000000001],[991195200,723.48140000000001],[991281600,723.48140000000001],[991368000,723.48140000000001],[991454400,723.48140000000001],[991540800,723.48140000000001],[991627200,723.48140000000001],[991713600,723.48140000000001],[991800000,723.48140000000001],[991886400,723.48140000000001],[991972800,723.48140000000001],[992059200,723.48140000000001],[992145600,723.48140000000001],[992232000,723.48140000000001],[992318400,723.48140000000001],[992404800,723.48140000000001],[992491200,723.48140000000001],[992577600,723.48140000000001],[992664000,723.48140000000001],[992750400,723.48140000000001],[992836800,723.48140000000001],[992923200,723.48140000000001],[993009600,723.48140000000001],[993096000,723.48140000000001],[993182400,723.48140000000001],[993268800,723.48140000000001],[993355200,723.48140000000001],[993441600,723.48140000000001],[993528000,723.48140000000001],[993614400,723.48140000000001],[993700800,723.48140000000001],[993787200,723.48140000000001],[993873600,723.48140000000001],[993960000,723.48140000000001],[994046400,723.48140000000001],[994132800,723.48140000000001],[994219200,723.48140000000001],[994305600,723.48140000000001],[994392000,723.48140000000001],[994478400,723.48140000000001],[994564800,723.48140000000001],[994651200,723.48140000000001],[994737600,723.48140000000001],[994824000,723.48140000000001],[994910400,723.48140000000001],[994996800,723.48140000000001],[995083200,723.48140000000001],[995169600,723.48140000000001],[995256000,723.48140000000001],[995342400,723.48140000000001],[995428800,723.48140000000001],[995515200,723.48140000000001],[995601600,723.48140000000001],[995688000,723.48140000000001],[995774400,723.48140000000001],[995860800,723.48140000000001],[995947200,723.48140000000001],[996033600,723.48140000000001],[996120000,723.48140000000001],[996206400,723.48140000000001],[996292800,723.48140000000001],[996379200,723.48140000000001],[996465600,723.48140000000001],[996552000,723.48140000000001],[996638400,723.48140000000001],[1028260800,2736.5003999999999],[1028347200,2736.5003999999999],[1028433600,2736.5003999999999],[1028520000,2736.5003999999999],[1028606400,2736.5003999999999],[1028692800,2736.5003999999999],[1028779200,2736.5003999999999],[1028865600,2736.5003999999999],[1028952000,2736.5003999999999],[1029038400,2736.5003999999999],[1029124800,2736.5003999999999],[1029211200,2736.5003999999999],[1029297600,2736.5003999999999],[1029384000,2736.5003999999999],[1029470400,2736.5003999999999],[1029556800,2736.5003999999999],[1029643200,2736.5003999999999],[1029729600,2736.5003999999999],[1029816000,2736.5003999999999],[1029902400,2736.5003999999999],[1029988800,2736.5003999999999],[1030075200,2736.5003999999999],[1030161600,2736.5003999999999],[1030248000,2736.5003999999999],[1030334400,2736.5003999999999],[1030420800,2736.5003999999999],[1030507200,2736.5003999999999],[1030593600,2736.5003999999999],[1030680000,2736.5003999999999],[1030766400,2736.5003999999999],[1030852800,2736.5003999999999],[1030939200,2736.5003999999999],[1031025600,2736.5003999999999],[1031112000,2736.5003999999999],[1031198400,2736.5003999999999],[1031284800,2736.5003999999999],[1031371200,2736.5003999999999],[1031457600,2736.5003999999999],[1031544000,2736.5003999999999],[1031630400,2736.5003999999999],[1031716800,2736.5003999999999],[1031803200,2736.5003999999999],[1031889600,2736.5003999999999],[1031976000,2736.5003999999999],[1032062400,2736.5003999999999],[1032148800,2736.5003999999999],[1032235200,2736.5003999999999],[1032321600,2736.5003999999999],[1032408000,2736.5003999999999],[1032494400,2736.5003999999999],[1032580800,2736.5003999999999],[1032667200,2736.5003999999999],[1032753600,2736.5003999999999],[1032840000,2736.5003999999999],[1032926400,2736.5003999999999],[1033012800,2736.5003999999999],[1033099200,2736.5003999999999],[1033185600,2736.5003999999999],[1033272000,2736.5003999999999],[1033358400,2736.5003999999999],[1033444800,2736.5003999999999],[1033531200,2736.5003999999999],[1033617600,2736.5003999999999],[1033704000,2736.5003999999999],[1033790400,2736.5003999999999],[1033876800,2736.5003999999999],[1033963200,2736.5003999999999],[1034049600,2736.5003999999999],[1034136000,2736.5003999999999],[1034222400,2736.5003999999999],[1034308800,2736.5003999999999],[1034395200,2736.5003999999999],[1034481600,2736.5003999999999],[1034568000,2736.5003999999999],[1034654400,2736.5003999999999],[1034740800,2736.5003999999999],[1034827200,2736.5003999999999],[1034913600,2736.5003999999999],[1035000000,2736.5003999999999],[1035086400,2736.5003999999999],[1035172800,2736.5003999999999],[1035259200,2736.5003999999999],[1035345600,2736.5003999999999],[1035432000,2736.5003999999999],[1035518400,2736.5003999999999],[1035604800,2736.5003999999999],[1035691200,2736.5003999999999],[1035781200,2736.5003999999999],[1035867600,2736.5003999999999],[1035954000,2736.5003999999999],[1036040400,2736.5003999999999],[1036126800,2736.5003999999999],[1036213200,2736.5003999999999],[1036299600,2736.5003999999999],[1036386000,2736.5003999999999],[1036472400,2736.5003999999999],[1036558800,2736.5003999999999],[1036645200,2736.5003999999999],[1036731600,2736.5003999999999],[1036818000,2736.5003999999999],[1036904400,2736.5003999999999],[1036990800,2736.5003999999999],[1037077200,2736.5003999999999],[1037163600,2736.5003999999999],[1037250000,2736.5003999999999],[1037336400,2736.5003999999999],[1037422800,2736.5003999999999],[1037509200,2736.5003999999999],[1037595600,2736.5003999999999],[1037682000,2736.5003999999999],[1037768400,2736.5003999999999],[1037854800,2736.5003999999999],[1037941200,2736.5003999999999],[1038027600,2736.5003999999999],[1038114000,2736.5003999999999],[1038200400,2736.5003999999999],[1038286800,2736.5003999999999],[1038373200,2736.5003999999999],[1038459600,2736.5003999999999],[1038546000,2736.5003999999999],[1038632400,2736.5003999999999],[1038718800,2736.5003999999999],[1038805200,2736.5003999999999],[1038891600,2736.5003999999999],[1038978000,2736.5003999999999],[1039064400,2736.5003999999999],[1039150800,2736.5003999999999],[1039237200,2736.5003999999999],[1039323600,2736.5003999999999],[1039410000,2736.5003999999999],[1039496400,2736.5003999999999],[1039582800,2736.5003999999999],[1039669200,2736.5003999999999],[1039755600,2736.5003999999999],[1039842000,2736.5003999999999],[1039928400,2736.5003999999999],[1040014800,2736.5003999999999],[1040101200,2736.5003999999999],[1040187600,2736.5003999999999],[1040274000,2736.5003999999999],[1040360400,2736.5003999999999],[1040446800,2736.5003999999999],[1040533200,2736.5003999999999],[1040619600,2736.5003999999999],[1040706000,2736.5003999999999],[1040792400,2736.5003999999999],[1040878800,2736.5003999999999],[1040965200,2736.5003999999999],[1041051600,2736.5003999999999],[1041138000,2736.5003999999999],[1041224400,2736.5003999999999],[1041310800,2736.5003999999999],[1041397200,2736.5003999999999],[1041483600,2736.5003999999999],[1041570000,2736.5003999999999],[1041656400,2736.5003999999999],[1041742800,2736.5003999999999],[1041829200,2736.5003999999999],[1041915600,2736.5003999999999],[1042002000,2736.5003999999999],[1042088400,2736.5003999999999],[1042174800,2736.5003999999999],[1042261200,2736.5003999999999],[1042347600,2736.5003999999999],[1042434000,2736.5003999999999],[1042520400,2736.5003999999999],[1042606800,2736.5003999999999],[1042693200,2736.5003999999999],[1042779600,2736.5003999999999],[1042866000,2736.5003999999999],[1042952400,2736.5003999999999],[1043038800,2736.5003999999999],[1043125200,2736.5003999999999],[1043211600,2736.5003999999999],[1043298000,2736.5003999999999],[1043384400,2736.5003999999999],[1043470800,2736.5003999999999],[1043557200,2736.5003999999999],[1043643600,2736.5003999999999],[1043730000,2736.5003999999999],[1043816400,2736.5003999999999],[1043902800,2736.5003999999999],[1043989200,2736.5003999999999],[1044075600,2736.5003999999999],[1044162000,2736.5003999999999],[1044248400,2736.5003999999999],[1044334800,2736.5003999999999],[1044421200,2736.5003999999999],[1044507600,2736.5003999999999],[1044594000,2736.5003999999999],[1044680400,2736.5003999999999],[1044766800,2736.5003999999999],[1044853200,2736.5003999999999],[1044939600,2736.5003999999999],[1045026000,2736.5003999999999],[1045112400,2736.5003999999999],[1045198800,2736.5003999999999],[1045285200,2736.5003999999999],[1045371600,2736.5003999999999],[1045458000,2736.5003999999999],[1045544400,2736.5003999999999],[1045630800,2736.5003999999999],[1045717200,2736.5003999999999],[1045803600,2736.5003999999999],[1045890000,2736.5003999999999],[1045976400,2736.5003999999999],[1046062800,2736.5003999999999],[1046149200,2736.5003999999999],[1046235600,2736.5003999999999],[1046322000,2736.5003999999999],[1046408400,2736.5003999999999],[1046494800,2736.5003999999999],[1046581200,2736.5003999999999],[1046667600,2736.5003999999999],[1046754000,2736.5003999999999],[1046840400,2736.5003999999999],[1046926800,2736.5003999999999],[1047013200,2736.5003999999999],[1047099600,2736.5003999999999],[1047186000,2736.5003999999999],[1047272400,2736.5003999999999],[1047358800,2736.5003999999999],[1047445200,2736.5003999999999],[1047531600,2736.5003999999999],[1047618000,2736.5003999999999],[1047704400,2736.5003999999999],[1047790800,2736.5003999999999],[1047877200,2736.5003999999999],[1047963600,2736.5003999999999],[1048050000,2736.5003999999999],[1048136400,2736.5003999999999],[1048222800,2736.5003999999999],[1048309200,2736.5003999999999],[1048395600,2736.5003999999999],[1048482000,2736.5003999999999],[1048568400,2736.5003999999999],[1048654800,2736.5003999999999],[1048741200,2736.5003999999999],[1048827600,2736.5003999999999],[1048914000,2736.5003999999999],[1049000400,2736.5003999999999],[1049086800,2736.5003999999999],[1049173200,2736.5003999999999],[1049259600,2736.5003999999999],[1049346000,2736.5003999999999],[1049432400,2736.5003999999999],[1049518800,2736.5003999999999],[1049605200,2736.5003999999999],[1049688000,2736.5003999999999],[1049774400,2736.5003999999999],[1049860800,2736.5003999999999],[1049947200,2736.5003999999999],[1050033600,2736.5003999999999],[1050120000,2736.5003999999999],[1050206400,2736.5003999999999],[1050292800,2736.5003999999999],[1050379200,2736.5003999999999],[1050465600,2736.5003999999999],[1050552000,2736.5003999999999],[1050638400,2736.5003999999999],[1050724800,2736.5003999999999],[1050811200,2736.5003999999999],[1050897600,2736.5003999999999],[1050984000,2736.5003999999999],[1051070400,2736.5003999999999],[1051156800,2736.5003999999999],[1051243200,2736.5003999999999],[1051329600,2736.5003999999999],[1051416000,2736.5003999999999],[1051502400,2736.5003999999999],[1051588800,2736.5003999999999],[1051675200,2736.5003999999999],[1051761600,2736.5003999999999],[1051848000,2736.5003999999999],[1051934400,2736.5003999999999],[1052020800,2736.5003999999999],[1052107200,2736.5003999999999],[1052193600,2736.5003999999999],[1052280000,2736.5003999999999],[1052366400,2736.5003999999999],[1052452800,2736.5003999999999],[1052539200,2736.5003999999999],[1052625600,2736.5003999999999],[1052712000,2736.5003999999999],[1052798400,2736.5003999999999],[1052884800,2736.5003999999999],[1052971200,2736.5003999999999],[1053057600,2736.5003999999999],[1053144000,2736.5003999999999],[1053230400,2736.5003999999999],[1053316800,2736.5003999999999],[1053403200,2736.5003999999999],[1053489600,2736.5003999999999],[1053576000,2736.5003999999999],[1053662400,2736.5003999999999],[1053748800,2736.5003999999999],[1053835200,2736.5003999999999],[1053921600,2736.5003999999999],[1054008000,2736.5003999999999],[1054094400,2736.5003999999999],[1054180800,2736.5003999999999],[1054267200,2736.5003999999999],[1054353600,2736.5003999999999],[1054440000,2736.5003999999999],[1054526400,2736.5003999999999],[1054612800,2736.5003999999999],[1054699200,2736.5003999999999],[1054785600,2736.5003999999999],[1054872000,2736.5003999999999],[1054958400,2736.5003999999999],[1055044800,2736.5003999999999],[1055131200,2736.5003999999999],[1055217600,2736.5003999999999],[1055304000,2736.5003999999999],[1055390400,2736.5003999999999],[1055476800,2736.5003999999999],[1055563200,2736.5003999999999],[1055649600,2736.5003999999999],[1055736000,2736.5003999999999],[1055822400,2736.5003999999999],[1055908800,2736.5003999999999],[1055995200,2736.5003999999999],[1056081600,2736.5003999999999],[1056168000,2736.5003999999999],[1056254400,2736.5003999999999],[1056340800,2736.5003999999999],[1056427200,2736.5003999999999],[1056513600,2736.5003999999999],[1056600000,2736.5003999999999],[1056686400,2736.5003999999999],[1056772800,2736.5003999999999],[1056859200,2736.5003999999999],[1056945600,2736.5003999999999],[1057032000,2736.5003999999999],[1057118400,2736.5003999999999],[1057204800,2736.5003999999999],[1057291200,2736.5003999999999],[1057377600,2736.5003999999999],[1057464000,2736.5003999999999],[1057550400,2736.5003999999999],[1057636800,2736.5003999999999],[1057723200,2736.5003999999999],[1057809600,2736.5003999999999],[1057896000,2736.5003999999999],[1057982400,2736.5003999999999],[1058068800,2736.5003999999999],[1058155200,2736.5003999999999],[1058241600,2736.5003999999999],[1058328000,2736.5003999999999],[1058414400,2736.5003999999999],[1058500800,2736.5003999999999],[1058587200,2736.5003999999999],[1058673600,2736.5003999999999],[1058760000,2736.5003999999999],[1058846400,2736.5003999999999],[1058932800,2736.5003999999999],[1059019200,2736.5003999999999],[1059105600,2736.5003999999999],[1059192000,2736.5003999999999],[1059278400,2736.5003999999999],[1059364800,2736.5003999999999],[1059451200,2736.5003999999999],[1059537600,2736.5003999999999],[1059624000,2736.5003999999999],[1059710400,2736.5003999999999],[1059796800,4329.6490999999996],[1059883200,4329.6490999999996],[1059969600,4329.6490999999996],[1060056000,4329.6490999999996],[1060142400,4329.6490999999996],[1060228800,4329.6490999999996],[1060315200,4329.6490999999996],[1060401600,4329.6490999999996],[1060488000,4329.6490999999996],[1060574400,4329.6490999999996],[1060660800,4329.6490999999996],[1060747200,4329.6490999999996],[1060833600,4329.6490999999996],[1060920000,4329.6490999999996],[1061006400,4329.6490999999996],[1061092800,4329.6490999999996],[1061179200,4329.6490999999996],[1061265600,4329.6490999999996],[1061352000,4329.6490999999996],[1061438400,4329.6490999999996],[1061524800,4329.6490999999996],[1061611200,4329.6490999999996],[1061697600,4329.6490999999996],[1061784000,4329.6490999999996],[1061870400,4329.6490999999996],[1061956800,4329.6490999999996],[1062043200,4329.6490999999996],[1062129600,4329.6490999999996],[1062216000,4329.6490999999996],[1062302400,4329.6490999999996],[1062388800,4329.6490999999996],[1062475200,4329.6490999999996],[1062561600,4329.6490999999996],[1062648000,4329.6490999999996],[1062734400,4329.6490999999996],[1062820800,4329.6490999999996],[1062907200,4329.6490999999996],[1062993600,4329.6490999999996],[1063080000,4329.6490999999996],[1063166400,4329.6490999999996],[1063252800,4329.6490999999996],[1063339200,4329.6490999999996],[1063425600,4329.6490999999996],[1063512000,4329.6490999999996],[1063598400,4329.6490999999996],[1063684800,4329.6490999999996],[1063771200,4329.6490999999996],[1063857600,4329.6490999999996],[1063944000,4329.6490999999996],[1064030400,4329.6490999999996],[1064116800,4329.6490999999996],[1064203200,4329.6490999999996],[1064289600,4329.6490999999996],[1064376000,4329.6490999999996],[1064462400,4329.6490999999996],[1064548800,4329.6490999999996],[1064635200,4329.6490999999996],[1064721600,4329.6490999999996],[1064808000,4329.6490999999996],[1064894400,4329.6490999999996],[1064980800,4329.6490999999996],[1065067200,4329.6490999999996],[1065153600,4329.6490999999996],[1065240000,4329.6490999999996],[1065326400,4329.6490999999996],[1065412800,4329.6490999999996],[1065499200,4329.6490999999996],[1065585600,4329.6490999999996],[1065672000,4329.6490999999996],[1065758400,4329.6490999999996],[1065844800,4329.6490999999996],[1065931200,4329.6490999999996],[1066017600,4329.6490999999996],[1066104000,4329.6490999999996],[1066190400,4329.6490999999996],[1066276800,4329.6490999999996],[1066363200,4329.6490999999996],[1066449600,4329.6490999999996],[1066536000,4329.6490999999996],[1066622400,4329.6490999999996],[1066708800,4329.6490999999996],[1066795200,4329.6490999999996],[1066881600,4329.6490999999996],[1066968000,4329.6490999999996],[1067054400,4329.6490999999996],[1067140800,4329.6490999999996],[1067230800,4329.6490999999996],[1067317200,4329.6490999999996],[1067403600,4329.6490999999996],[1067490000,4329.6490999999996],[1067576400,4329.6490999999996],[1067662800,4329.6490999999996],[1067749200,4329.6490999999996],[1067835600,4329.6490999999996],[1067922000,4329.6490999999996],[1068008400,4329.6490999999996],[1068094800,4329.6490999999996],[1068181200,4329.6490999999996],[1068267600,4329.6490999999996],[1068354000,4329.6490999999996],[1068440400,4329.6490999999996],[1068526800,4329.6490999999996],[1068613200,4329.6490999999996],[1068699600,4329.6490999999996],[1068786000,4329.6490999999996],[1068872400,4329.6490999999996],[1068958800,4329.6490999999996],[1069045200,4329.6490999999996],[1069131600,4329.6490999999996],[1069218000,4329.6490999999996],[1069304400,4329.6490999999996],[1069390800,4329.6490999999996],[1069477200,4329.6490999999996],[1069563600,4329.6490999999996],[1069650000,4329.6490999999996],[1069736400,4329.6490999999996],[1069822800,4329.6490999999996],[1069909200,4329.6490999999996],[1069995600,4329.6490999999996],[1070082000,4329.6490999999996],[1070168400,4329.6490999999996],[1070254800,4329.6490999999996],[1070341200,4329.6490999999996],[1070427600,4329.6490999999996],[1070514000,4329.6490999999996],[1070600400,4329.6490999999996],[1070686800,4329.6490999999996],[1070773200,4329.6490999999996],[1070859600,4329.6490999999996],[1070946000,4329.6490999999996],[1071032400,4329.6490999999996],[1071118800,4329.6490999999996],[1071205200,4329.6490999999996],[1071291600,4329.6490999999996],[1071378000,4329.6490999999996],[1071464400,4329.6490999999996],[1071550800,4329.6490999999996],[1071637200,4329.6490999999996],[1071723600,4329.6490999999996],[1071810000,4329.6490999999996],[1071896400,4329.6490999999996],[1071982800,4329.6490999999996],[1072069200,4329.6490999999996],[1072155600,4329.6490999999996],[1072242000,4329.6490999999996],[1072328400,4329.6490999999996],[1072414800,4329.6490999999996],[1072501200,4329.6490999999996],[1072587600,4329.6490999999996],[1072674000,4329.6490999999996],[1072760400,4329.6490999999996],[1072846800,4329.6490999999996],[1072933200,4329.6490999999996],[1073019600,4329.6490999999996],[1073106000,4329.6490999999996],[1073192400,4329.6490999999996],[1073278800,4329.6490999999996],[1073365200,4329.6490999999996],[1073451600,4329.6490999999996],[1073538000,4329.6490999999996],[1073624400,4329.6490999999996],[1073710800,4329.6490999999996],[1073797200,4329.6490999999996],[1073883600,4329.6490999999996],[1073970000,4329.6490999999996],[1074056400,4329.6490999999996],[1074142800,4329.6490999999996],[1074229200,4329.6490999999996],[1074315600,4329.6490999999996],[1074402000,4329.6490999999996],[1074488400,4329.6490999999996],[1074574800,4329.6490999999996],[1074661200,4329.6490999999996],[1074747600,4329.6490999999996],[1074834000,4329.6490999999996],[1074920400,4329.6490999999996],[1075006800,4329.6490999999996],[1075093200,4329.6490999999996],[1075179600,4329.6490999999996],[1075266000,4329.6490999999996],[1075352400,4329.6490999999996],[1075438800,4329.6490999999996],[1075525200,4329.6490999999996],[1075611600,4329.6490999999996],[1075698000,4329.6490999999996],[1075784400,4329.6490999999996],[1075870800,4329.6490999999996],[1075957200,4329.6490999999996],[1076043600,4329.6490999999996],[1076130000,4329.6490999999996],[1076216400,4329.6490999999996],[1076302800,4329.6490999999996],[1076389200,4329.6490999999996],[1076475600,4329.6490999999996],[1076562000,4329.6490999999996],[1076648400,4329.6490999999996],[1076734800,4329.6490999999996],[1076821200,4329.6490999999996],[1076907600,4329.6490999999996],[1076994000,4329.6490999999996],[1077080400,4329.6490999999996],[1077166800,4329.6490999999996],[1077253200,4329.6490999999996],[1077339600,4329.6490999999996],[1077426000,4329.6490999999996],[1077512400,4329.6490999999996],[1077598800,4329.6490999999996],[1077685200,4329.6490999999996],[1077771600,4329.6490999999996],[1077858000,4329.6490999999996],[1077944400,4329.6490999999996],[1078030800,4329.6490999999996],[1078117200,4329.6490999999996],[1078203600,4329.6490999999996],[1078290000,4329.6490999999996],[1078376400,4329.6490999999996],[1078462800,4329.6490999999996],[1078549200,4329.6490999999996],[1078635600,4329.6490999999996],[1078722000,4329.6490999999996],[1078808400,4329.6490999999996],[1078894800,4329.6490999999996],[1078981200,4329.6490999999996],[1079067600,4329.6490999999996],[1079154000,4329.6490999999996],[1079240400,4329.6490999999996],[1079326800,4329.6490999999996],[1079413200,4329.6490999999996],[1079499600,4329.6490999999996],[1079586000,4329.6490999999996],[1079672400,4329.6490999999996],[1079758800,4329.6490999999996],[1079845200,4329.6490999999996],[1079931600,4329.6490999999996],[1080018000,4329.6490999999996],[1080104400,4329.6490999999996],[1080190800,4329.6490999999996],[1080277200,4329.6490999999996],[1080363600,4329.6490999999996],[1080450000,4329.6490999999996],[1080536400,4329.6490999999996],[1080622800,4329.6490999999996],[1080709200,4329.6490999999996],[1080795600,4329.6490999999996],[1080882000,4329.6490999999996],[1080968400,4329.6490999999996],[1081054800,4329.6490999999996],[1081137600,4329.6490999999996],[1081224000,4329.6490999999996],[1081310400,4329.6490999999996],[1081396800,4329.6490999999996],[1081483200,4329.6490999999996],[1081569600,4329.6490999999996],[1081656000,4329.6490999999996],[1081742400,4329.6490999999996],[1081828800,4329.6490999999996],[1081915200,4329.6490999999996],[1082001600,4329.6490999999996],[1082088000,4329.6490999999996],[1082174400,4329.6490999999996],[1082260800,4329.6490999999996],[1082347200,4329.6490999999996],[1082433600,4329.6490999999996],[1082520000,4329.6490999999996],[1082606400,4329.6490999999996],[1082692800,4329.6490999999996],[1082779200,4329.6490999999996],[1082865600,4329.6490999999996],[1082952000,4329.6490999999996],[1083038400,4329.6490999999996],[1083124800,4329.6490999999996],[1083211200,4329.6490999999996],[1083297600,4329.6490999999996],[1083384000,4329.6490999999996],[1083470400,4329.6490999999996],[1083556800,4329.6490999999996],[1083643200,4329.6490999999996],[1083729600,4329.6490999999996],[1083816000,4329.6490999999996],[1083902400,4329.6490999999996],[1083988800,4329.6490999999996],[1084075200,4329.6490999999996],[1084161600,4329.6490999999996],[1084248000,4329.6490999999996],[1084334400,4329.6490999999996],[1084420800,4329.6490999999996],[1084507200,4329.6490999999996],[1084593600,4329.6490999999996],[1084680000,4329.6490999999996],[1084766400,4329.6490999999996],[1084852800,4329.6490999999996],[1084939200,4329.6490999999996],[1085025600,4329.6490999999996],[1085112000,4329.6490999999996],[1085198400,4329.6490999999996],[1085284800,4329.6490999999996],[1085371200,4329.6490999999996],[1085457600,4329.6490999999996],[1085544000,4329.6490999999996],[1085630400,4329.6490999999996],[1085716800,4329.6490999999996],[1085803200,4329.6490999999996],[1085889600,4329.6490999999996],[1085976000,4329.6490999999996],[1086062400,4329.6490999999996],[1086148800,4329.6490999999996],[1086235200,4329.6490999999996],[1086321600,4329.6490999999996],[1086408000,4329.6490999999996],[1086494400,4329.6490999999996],[1086580800,4329.6490999999996],[1086667200,4329.6490999999996],[1086753600,4329.6490999999996],[1086840000,4329.6490999999996],[1086926400,4329.6490999999996],[1087012800,4329.6490999999996],[1087099200,4329.6490999999996],[1087185600,4329.6490999999996],[1087272000,4329.6490999999996],[1087358400,4329.6490999999996],[1087444800,4329.6490999999996],[1087531200,4329.6490999999996],[1087617600,4329.6490999999996],[1087704000,4329.6490999999996],[1087790400,4329.6490999999996],[1087876800,4329.6490999999996],[1087963200,4329.6490999999996],[1088049600,4329.6490999999996],[1088136000,4329.6490999999996],[1088222400,4329.6490999999996],[1088308800,4329.6490999999996],[1088395200,4329.6490999999996],[1088481600,4329.6490999999996],[1088568000,4329.6490999999996],[1088654400,4329.6490999999996],[1088740800,4329.6490999999996],[1088827200,4329.6490999999996],[1088913600,4329.6490999999996],[1089000000,4329.6490999999996],[1089086400,4329.6490999999996],[1089172800,4329.6490999999996],[1089259200,4329.6490999999996],[1089345600,4329.6490999999996],[1089432000,4329.6490999999996],[1089518400,4329.6490999999996],[1089604800,4329.6490999999996],[1089691200,4329.6490999999996],[1089777600,4329.6490999999996],[1089864000,4329.6490999999996],[1089950400,4329.6490999999996],[1090036800,4329.6490999999996],[1090123200,4329.6490999999996],[1090209600,4329.6490999999996],[1090296000,4329.6490999999996],[1090382400,4329.6490999999996],[1090468800,4329.6490999999996],[1090555200,4329.6490999999996],[1090641600,4329.6490999999996],[1090728000,4329.6490999999996],[1090814400,4329.6490999999996],[1090900800,4329.6490999999996],[1090987200,4329.6490999999996],[1091073600,4329.6490999999996],[1091160000,4329.6490999999996],[1091246400,4329.6490999999996],[1091332800,4329.6490999999996],[1091419200,4329.6490999999996],[1091505600,5389.8860000000004],[1091592000,5389.8860000000004],[1091678400,5389.8860000000004],[1091764800,5389.8860000000004],[1091851200,5389.8860000000004],[1091937600,5389.8860000000004],[1092024000,5389.8860000000004],[1092110400,5389.8860000000004],[1092196800,5389.8860000000004],[1092283200,5389.8860000000004],[1092369600,5389.8860000000004],[1092456000,5389.8860000000004],[1092542400,5389.8860000000004],[1092628800,5389.8860000000004],[1092715200,5389.8860000000004],[1092801600,5389.8860000000004],[1092888000,5389.8860000000004],[1092974400,5389.8860000000004],[1093060800,5389.8860000000004],[1093147200,5389.8860000000004],[1093233600,5389.8860000000004],[1093320000,5389.8860000000004],[1093406400,5389.8860000000004],[1093492800,5389.8860000000004],[1093579200,5389.8860000000004],[1093665600,5389.8860000000004],[1093752000,5389.8860000000004],[1093838400,5389.8860000000004],[1093924800,5389.8860000000004],[1094011200,5389.8860000000004],[1094097600,5389.8860000000004],[1094184000,5389.8860000000004],[1094270400,5389.8860000000004],[1094356800,5389.8860000000004],[1094443200,5389.8860000000004],[1094529600,5389.8860000000004],[1094616000,5389.8860000000004],[1094702400,5389.8860000000004],[1094788800,5389.8860000000004],[1094875200,5389.8860000000004],[1094961600,5389.8860000000004],[1095048000,5389.8860000000004],[1095134400,5389.8860000000004],[1095220800,5389.8860000000004],[1095307200,5389.8860000000004],[1095393600,5389.8860000000004],[1095480000,5389.8860000000004],[1095566400,5389.8860000000004],[1095652800,5389.8860000000004],[1095739200,5389.8860000000004],[1095825600,5389.8860000000004],[1095912000,5389.8860000000004],[1095998400,5389.8860000000004],[1096084800,5389.8860000000004],[1096171200,5389.8860000000004],[1096257600,5389.8860000000004],[1096344000,5389.8860000000004],[1096430400,5389.8860000000004],[1096516800,5389.8860000000004],[1096603200,5389.8860000000004],[1096689600,5389.8860000000004],[1096776000,5389.8860000000004],[1096862400,5389.8860000000004],[1096948800,5389.8860000000004],[1097035200,5389.8860000000004],[1097121600,5389.8860000000004],[1097208000,5389.8860000000004],[1097294400,5389.8860000000004],[1097380800,5389.8860000000004],[1097467200,5389.8860000000004],[1097553600,5389.8860000000004],[1097640000,5389.8860000000004],[1097726400,5389.8860000000004],[1097812800,5389.8860000000004],[1097899200,5389.8860000000004],[1097985600,5389.8860000000004],[1098072000,5389.8860000000004],[1098158400,5389.8860000000004],[1098244800,5389.8860000000004],[1098331200,5389.8860000000004],[1098417600,5389.8860000000004],[1098504000,5389.8860000000004],[1098590400,5389.8860000000004],[1098676800,5389.8860000000004],[1098763200,5389.8860000000004],[1098849600,5389.8860000000004],[1098936000,5389.8860000000004],[1099022400,5389.8860000000004],[1099108800,5389.8860000000004],[1099195200,5389.8860000000004],[1099285200,5389.8860000000004],[1099371600,5389.8860000000004],[1099458000,5389.8860000000004],[1099544400,5389.8860000000004],[1099630800,5389.8860000000004],[1099717200,5389.8860000000004],[1099803600,5389.8860000000004],[1099890000,5389.8860000000004],[1099976400,5389.8860000000004],[1100062800,5389.8860000000004],[1100149200,5389.8860000000004],[1100235600,5389.8860000000004],[1100322000,5389.8860000000004],[1100408400,5389.8860000000004],[1100494800,5389.8860000000004],[1100581200,5389.8860000000004],[1100667600,5389.8860000000004],[1100754000,5389.8860000000004],[1100840400,5389.8860000000004],[1100926800,5389.8860000000004],[1101013200,5389.8860000000004],[1101099600,5389.8860000000004],[1101186000,5389.8860000000004],[1101272400,5389.8860000000004],[1101358800,5389.8860000000004],[1101445200,5389.8860000000004],[1101531600,5389.8860000000004],[1101618000,5389.8860000000004],[1101704400,5389.8860000000004],[1101790800,5389.8860000000004],[1101877200,5389.8860000000004],[1101963600,5389.8860000000004],[1102050000,5389.8860000000004],[1102136400,5389.8860000000004],[1102222800,5389.8860000000004],[1102309200,5389.8860000000004],[1102395600,5389.8860000000004],[1102482000,5389.8860000000004],[1102568400,5389.8860000000004],[1102654800,5389.8860000000004],[1102741200,5389.8860000000004],[1102827600,5389.8860000000004],[1102914000,5389.8860000000004],[1103000400,5389.8860000000004],[1103086800,5389.8860000000004],[1103173200,5389.8860000000004],[1103259600,5389.8860000000004],[1103346000,5389.8860000000004],[1103432400,5389.8860000000004],[1103518800,5389.8860000000004],[1103605200,5389.8860000000004],[1103691600,5389.8860000000004],[1103778000,5389.8860000000004],[1103864400,5389.8860000000004],[1103950800,5389.8860000000004],[1104037200,5389.8860000000004],[1104123600,5389.8860000000004],[1104210000,5389.8860000000004],[1104296400,5389.8860000000004],[1104382800,5389.8860000000004],[1104469200,5389.8860000000004],[1104555600,5389.8860000000004],[1104642000,5389.8860000000004],[1104728400,5389.8860000000004],[1104814800,5389.8860000000004],[1104901200,5389.8860000000004],[1104987600,5389.8860000000004],[1105074000,5389.8860000000004],[1105160400,5389.8860000000004],[1105246800,5389.8860000000004],[1105333200,5389.8860000000004],[1105419600,5389.8860000000004],[1105506000,5389.8860000000004],[1105592400,5389.8860000000004],[1105678800,5389.8860000000004],[1105765200,5389.8860000000004],[1105851600,5389.8860000000004],[1105938000,5389.8860000000004],[1106024400,5389.8860000000004],[1106110800,5389.8860000000004],[1106197200,5389.8860000000004],[1106283600,5389.8860000000004],[1106370000,5389.8860000000004],[1106456400,5389.8860000000004],[1106542800,5389.8860000000004],[1106629200,5389.8860000000004],[1106715600,5389.8860000000004],[1106802000,5389.8860000000004],[1106888400,5389.8860000000004],[1106974800,5389.8860000000004],[1107061200,5389.8860000000004],[1107147600,5389.8860000000004],[1107234000,5389.8860000000004],[1107320400,5389.8860000000004],[1107406800,5389.8860000000004],[1107493200,5389.8860000000004],[1107579600,5389.8860000000004],[1107666000,5389.8860000000004],[1107752400,5389.8860000000004],[1107838800,5389.8860000000004],[1107925200,5389.8860000000004],[1108011600,5389.8860000000004],[1108098000,5389.8860000000004],[1108184400,5389.8860000000004],[1108270800,5389.8860000000004],[1108357200,5389.8860000000004],[1108443600,5389.8860000000004],[1108530000,5389.8860000000004],[1108616400,5389.8860000000004],[1108702800,5389.8860000000004],[1108789200,5389.8860000000004],[1108875600,5389.8860000000004],[1108962000,5389.8860000000004],[1109048400,5389.8860000000004],[1109134800,5389.8860000000004],[1109221200,5389.8860000000004],[1109307600,5389.8860000000004],[1109394000,5389.8860000000004],[1109480400,5389.8860000000004],[1109566800,5389.8860000000004],[1109653200,5389.8860000000004],[1109739600,5389.8860000000004],[1109826000,5389.8860000000004],[1109912400,5389.8860000000004],[1109998800,5389.8860000000004],[1110085200,5389.8860000000004],[1110171600,5389.8860000000004],[1110258000,5389.8860000000004],[1110344400,5389.8860000000004],[1110430800,5389.8860000000004],[1110517200,5389.8860000000004],[1110603600,5389.8860000000004],[1110690000,5389.8860000000004],[1110776400,5389.8860000000004],[1110862800,5389.8860000000004],[1110949200,5389.8860000000004],[1111035600,5389.8860000000004],[1111122000,5389.8860000000004],[1111208400,5389.8860000000004],[1111294800,5389.8860000000004],[1111381200,5389.8860000000004],[1111467600,5389.8860000000004],[1111554000,5389.8860000000004],[1111640400,5389.8860000000004],[1111726800,5389.8860000000004],[1111813200,5389.8860000000004],[1111899600,5389.8860000000004],[1111986000,5389.8860000000004],[1112072400,5389.8860000000004],[1112158800,5389.8860000000004],[1112245200,5389.8860000000004],[1112331600,5389.8860000000004],[1112418000,5389.8860000000004],[1112504400,5389.8860000000004],[1112587200,5389.8860000000004],[1112673600,5389.8860000000004],[1112760000,5389.8860000000004],[1112846400,5389.8860000000004],[1112932800,5389.8860000000004],[1113019200,5389.8860000000004],[1113105600,5389.8860000000004],[1113192000,5389.8860000000004],[1113278400,5389.8860000000004],[1113364800,5389.8860000000004],[1113451200,5389.8860000000004],[1113537600,5389.8860000000004],[1113624000,5389.8860000000004],[1113710400,5389.8860000000004],[1113796800,5389.8860000000004],[1113883200,5389.8860000000004],[1113969600,5389.8860000000004],[1114056000,5389.8860000000004],[1114142400,5389.8860000000004],[1114228800,5389.8860000000004],[1114315200,5389.8860000000004],[1114401600,5389.8860000000004],[1114488000,5389.8860000000004],[1114574400,5389.8860000000004],[1114660800,5389.8860000000004],[1114747200,5389.8860000000004],[1114833600,5389.8860000000004],[1114920000,5389.8860000000004],[1115006400,5389.8860000000004],[1115092800,5389.8860000000004],[1115179200,5389.8860000000004],[1115265600,5389.8860000000004],[1115352000,5389.8860000000004],[1115438400,5389.8860000000004],[1115524800,5389.8860000000004],[1115611200,5389.8860000000004],[1115697600,5389.8860000000004],[1115784000,5389.8860000000004],[1115870400,5389.8860000000004],[1115956800,5389.8860000000004],[1116043200,5389.8860000000004],[1116129600,5389.8860000000004],[1116216000,5389.8860000000004],[1116302400,5389.8860000000004],[1116388800,5389.8860000000004],[1116475200,5389.8860000000004],[1116561600,5389.8860000000004],[1116648000,5389.8860000000004],[1116734400,5389.8860000000004],[1116820800,5389.8860000000004],[1116907200,5389.8860000000004],[1116993600,5389.8860000000004],[1117080000,5389.8860000000004],[1117166400,5389.8860000000004],[1117252800,5389.8860000000004],[1117339200,5389.8860000000004],[1117425600,5389.8860000000004],[1117512000,5389.8860000000004],[1117598400,5389.8860000000004],[1117684800,5389.8860000000004],[1117771200,5389.8860000000004],[1117857600,5389.8860000000004],[1117944000,5389.8860000000004],[1118030400,5389.8860000000004],[1118116800,5389.8860000000004],[1118203200,5389.8860000000004],[1118289600,5389.8860000000004],[1118376000,5389.8860000000004],[1118462400,5389.8860000000004],[1118548800,5389.8860000000004],[1118635200,5389.8860000000004],[1118721600,5389.8860000000004],[1118808000,5389.8860000000004],[1118894400,5389.8860000000004],[1118980800,5389.8860000000004],[1119067200,5389.8860000000004],[1119153600,5389.8860000000004],[1119240000,5389.8860000000004],[1119326400,5389.8860000000004],[1119412800,5389.8860000000004],[1119499200,5389.8860000000004],[1119585600,5389.8860000000004],[1119672000,5389.8860000000004],[1119758400,5389.8860000000004],[1119844800,5389.8860000000004],[1119931200,5389.8860000000004],[1120017600,5389.8860000000004],[1120104000,5389.8860000000004],[1120190400,5389.8860000000004],[1120276800,5389.8860000000004],[1120363200,5389.8860000000004],[1120449600,5389.8860000000004],[1120536000,5389.8860000000004],[1120622400,5389.8860000000004],[1120708800,5389.8860000000004],[1120795200,5389.8860000000004],[1120881600,5389.8860000000004],[1120968000,5389.8860000000004],[1121054400,5389.8860000000004],[1121140800,5389.8860000000004],[1121227200,5389.8860000000004],[1121313600,5389.8860000000004],[1121400000,5389.8860000000004],[1121486400,5389.8860000000004],[1121572800,5389.8860000000004],[1121659200,5389.8860000000004],[1121745600,5389.8860000000004],[1121832000,5389.8860000000004],[1121918400,5389.8860000000004],[1122004800,5389.8860000000004],[1122091200,5389.8860000000004],[1122177600,5389.8860000000004],[1122264000,5389.8860000000004],[1122350400,5389.8860000000004],[1122436800,5389.8860000000004],[1122523200,5389.8860000000004],[1122609600,5389.8860000000004],[1122696000,5389.8860000000004],[1122782400,5389.8860000000004],[1122868800,5389.8860000000004],[1122955200,5389.8860000000004],[1123041600,5389.8860000000004],[1123128000,5389.8860000000004],[1123214400,5389.8860000000004],[1123300800,5389.8860000000004],[1123387200,5389.8860000000004],[1123473600,5389.8860000000004],[1123560000,5389.8860000000004],[1123646400,5389.8860000000004],[1123732800,5389.8860000000004],[1123819200,5389.8860000000004],[1123905600,5389.8860000000004],[1123992000,5389.8860000000004],[1124078400,5389.8860000000004],[1124164800,5389.8860000000004],[1124251200,5389.8860000000004],[1124337600,5389.8860000000004],[1124424000,5389.8860000000004],[1124510400,5389.8860000000004],[1124596800,5389.8860000000004],[1124683200,5389.8860000000004],[1124769600,5389.8860000000004],[1124856000,5389.8860000000004],[1124942400,5389.8860000000004],[1125028800,5389.8860000000004],[1125115200,5389.8860000000004],[1125201600,5389.8860000000004],[1125288000,5389.8860000000004],[1125374400,5389.8860000000004],[1125460800,5389.8860000000004],[1125547200,5389.8860000000004],[1125633600,5389.8860000000004],[1125720000,5389.8860000000004],[1125806400,5389.8860000000004],[1125892800,5389.8860000000004],[1125979200,5389.8860000000004],[1126065600,5389.8860000000004],[1126152000,5389.8860000000004],[1126238400,5389.8860000000004],[1126324800,5389.8860000000004],[1126411200,5389.8860000000004],[1126497600,5389.8860000000004],[1126584000,5389.8860000000004],[1126670400,5389.8860000000004],[1126756800,5389.8860000000004],[1126843200,5389.8860000000004],[1126929600,5389.8860000000004],[1127016000,5389.8860000000004],[1127102400,5389.8860000000004],[1127188800,5389.8860000000004],[1127275200,5389.8860000000004],[1127361600,5389.8860000000004],[1127448000,5389.8860000000004],[1127534400,5389.8860000000004],[1127620800,5389.8860000000004],[1127707200,5389.8860000000004],[1127793600,5389.8860000000004],[1127880000,5389.8860000000004],[1127966400,5389.8860000000004],[1128052800,5389.8860000000004],[1128139200,5389.8860000000004],[1128225600,5389.8860000000004],[1128312000,5389.8860000000004],[1128398400,5389.8860000000004],[1128484800,5389.8860000000004],[1128571200,5389.8860000000004],[1128657600,5389.8860000000004],[1128744000,5389.8860000000004],[1128830400,5389.8860000000004],[1128916800,5389.8860000000004],[1129003200,5389.8860000000004],[1129089600,5389.8860000000004],[1129176000,5389.8860000000004],[1129262400,5389.8860000000004],[1129348800,5389.8860000000004],[1129435200,5389.8860000000004],[1129521600,5389.8860000000004],[1129608000,5389.8860000000004],[1129694400,5389.8860000000004],[1129780800,5389.8860000000004],[1129867200,5389.8860000000004],[1129953600,5389.8860000000004],[1130040000,5389.8860000000004],[1130126400,5389.8860000000004],[1130212800,5389.8860000000004],[1130299200,5389.8860000000004],[1130385600,5389.8860000000004],[1130472000,5389.8860000000004],[1130558400,5389.8860000000004],[1130644800,5389.8860000000004],[1130734800,5389.8860000000004],[1130821200,5389.8860000000004],[1130907600,5389.8860000000004],[1130994000,5389.8860000000004],[1131080400,5389.8860000000004],[1131166800,5389.8860000000004],[1131253200,5389.8860000000004],[1131339600,5389.8860000000004],[1131426000,5389.8860000000004],[1131512400,5389.8860000000004],[1131598800,5389.8860000000004],[1131685200,5389.8860000000004],[1131771600,5389.8860000000004],[1131858000,5389.8860000000004],[1131944400,5389.8860000000004],[1132030800,5389.8860000000004],[1132117200,5389.8860000000004],[1132203600,5389.8860000000004],[1132290000,5389.8860000000004],[1132376400,5389.8860000000004],[1132462800,5389.8860000000004],[1132549200,5389.8860000000004],[1132635600,5389.8860000000004],[1132722000,5389.8860000000004],[1132808400,5389.8860000000004],[1132894800,5389.8860000000004],[1132981200,5389.8860000000004],[1133067600,5389.8860000000004],[1133154000,5389.8860000000004],[1133240400,5389.8860000000004],[1133326800,5389.8860000000004],[1133413200,5389.8860000000004],[1133499600,5389.8860000000004],[1133586000,5389.8860000000004],[1133672400,5389.8860000000004],[1133758800,5389.8860000000004],[1133845200,5389.8860000000004],[1133931600,5389.8860000000004],[1134018000,5389.8860000000004],[1134104400,5389.8860000000004],[1134190800,5389.8860000000004],[1134277200,5389.8860000000004],[1134363600,5389.8860000000004],[1134450000,5389.8860000000004],[1134536400,5389.8860000000004],[1134622800,5389.8860000000004],[1134709200,5389.8860000000004],[1134795600,5389.8860000000004],[1134882000,5389.8860000000004],[1134968400,5389.8860000000004],[1135054800,5389.8860000000004],[1135141200,5389.8860000000004],[1135227600,5389.8860000000004],[1135314000,5389.8860000000004],[1135400400,5389.8860000000004],[1135486800,5389.8860000000004],[1135573200,5389.8860000000004],[1135659600,5389.8860000000004],[1135746000,5389.8860000000004],[1135832400,5389.8860000000004],[1135918800,5389.8860000000004],[1136005200,5389.8860000000004],[1136091600,5389.8860000000004],[1136178000,5389.8860000000004],[1136264400,5389.8860000000004],[1136350800,5389.8860000000004],[1136437200,5389.8860000000004],[1136523600,5389.8860000000004],[1136610000,5389.8860000000004],[1136696400,5389.8860000000004],[1136782800,5389.8860000000004],[1136869200,5389.8860000000004],[1136955600,5389.8860000000004],[1137042000,5389.8860000000004],[1137128400,5389.8860000000004],[1137214800,5389.8860000000004],[1137301200,5389.8860000000004],[1137387600,5389.8860000000004],[1137474000,5389.8860000000004],[1137560400,5389.8860000000004],[1137646800,5389.8860000000004],[1137733200,5389.8860000000004],[1137819600,5389.8860000000004],[1137906000,5389.8860000000004],[1137992400,5389.8860000000004],[1138078800,5389.8860000000004],[1138165200,5389.8860000000004],[1138251600,5389.8860000000004],[1138338000,5389.8860000000004],[1138424400,5389.8860000000004],[1138510800,5389.8860000000004],[1138597200,5389.8860000000004],[1138683600,5389.8860000000004],[1138770000,5389.8860000000004],[1138856400,5389.8860000000004],[1138942800,5389.8860000000004],[1139029200,5389.8860000000004],[1139115600,5389.8860000000004],[1139202000,5389.8860000000004],[1139288400,5389.8860000000004],[1139374800,5389.8860000000004],[1139461200,5389.8860000000004],[1139547600,5389.8860000000004],[1139634000,5389.8860000000004],[1139720400,5389.8860000000004],[1139806800,5389.8860000000004],[1139893200,5389.8860000000004],[1139979600,5389.8860000000004],[1140066000,5389.8860000000004],[1140152400,5389.8860000000004],[1140238800,5389.8860000000004],[1140325200,5389.8860000000004],[1140411600,5389.8860000000004],[1140498000,5389.8860000000004],[1140584400,5389.8860000000004],[1140670800,5389.8860000000004],[1140757200,5389.8860000000004],[1140843600,5389.8860000000004],[1140930000,5389.8860000000004],[1141016400,5389.8860000000004],[1141102800,5389.8860000000004],[1141189200,5389.8860000000004],[1141275600,5389.8860000000004],[1141362000,5389.8860000000004],[1141448400,5389.8860000000004],[1141534800,5389.8860000000004],[1141621200,5389.8860000000004],[1141707600,5389.8860000000004],[1141794000,5389.8860000000004],[1141880400,5389.8860000000004],[1141966800,5389.8860000000004],[1142053200,5389.8860000000004],[1142139600,5389.8860000000004],[1142226000,5389.8860000000004],[1142312400,5389.8860000000004],[1142398800,5389.8860000000004],[1142485200,5389.8860000000004],[1142571600,5389.8860000000004],[1142658000,5389.8860000000004],[1142744400,5389.8860000000004],[1142830800,5389.8860000000004],[1142917200,5389.8860000000004],[1143003600,5389.8860000000004],[1143090000,5389.8860000000004],[1143176400,5389.8860000000004],[1143262800,5389.8860000000004],[1143349200,5389.8860000000004],[1143435600,5389.8860000000004],[1143522000,5389.8860000000004],[1143608400,5389.8860000000004],[1143694800,5389.8860000000004],[1143781200,5389.8860000000004],[1143867600,5389.8860000000004],[1143954000,5389.8860000000004],[1144036800,5389.8860000000004],[1144123200,5389.8860000000004],[1144209600,5389.8860000000004],[1144296000,5389.8860000000004],[1144382400,5389.8860000000004],[1144468800,5389.8860000000004],[1144555200,5389.8860000000004],[1144641600,5389.8860000000004],[1144728000,5389.8860000000004],[1144814400,5389.8860000000004],[1144900800,5389.8860000000004],[1144987200,5389.8860000000004],[1145073600,5389.8860000000004],[1145160000,5389.8860000000004],[1145246400,5389.8860000000004],[1145332800,5389.8860000000004],[1145419200,5389.8860000000004],[1145505600,5389.8860000000004],[1145592000,5389.8860000000004],[1145678400,5389.8860000000004],[1145764800,5389.8860000000004],[1145851200,5389.8860000000004],[1145937600,5389.8860000000004],[1146024000,5389.8860000000004],[1146110400,5389.8860000000004],[1146196800,5389.8860000000004],[1146283200,5389.8860000000004],[1146369600,5389.8860000000004],[1146456000,5389.8860000000004],[1146542400,5389.8860000000004],[1146628800,5389.8860000000004],[1146715200,5389.8860000000004],[1146801600,5389.8860000000004],[1146888000,5389.8860000000004],[1146974400,5389.8860000000004],[1147060800,5389.8860000000004],[1147147200,5389.8860000000004],[1147233600,5389.8860000000004],[1147320000,5389.8860000000004],[1147406400,5389.8860000000004],[1147492800,5389.8860000000004],[1147579200,5389.8860000000004],[1147665600,5389.8860000000004],[1147752000,5389.8860000000004],[1147838400,5389.8860000000004],[1147924800,5389.8860000000004],[1148011200,5389.8860000000004],[1148097600,5389.8860000000004],[1148184000,5389.8860000000004],[1148270400,5389.8860000000004],[1148356800,5389.8860000000004],[1148443200,5389.8860000000004],[1148529600,5389.8860000000004],[1148616000,5389.8860000000004],[1148702400,5389.8860000000004],[1148788800,5389.8860000000004],[1148875200,5389.8860000000004],[1148961600,5389.8860000000004],[1149048000,5389.8860000000004],[1149134400,5389.8860000000004],[1149220800,5389.8860000000004],[1149307200,5389.8860000000004],[1149393600,5389.8860000000004],[1149480000,5389.8860000000004],[1149566400,5389.8860000000004],[1149652800,5389.8860000000004],[1149739200,5389.8860000000004],[1149825600,5389.8860000000004],[1149912000,5389.8860000000004],[1149998400,5389.8860000000004],[1150084800,5389.8860000000004],[1150171200,5389.8860000000004],[1150257600,5389.8860000000004],[1150344000,5389.8860000000004],[1150430400,5389.8860000000004],[1150516800,5389.8860000000004],[1150603200,5389.8860000000004],[1150689600,5389.8860000000004],[1150776000,5389.8860000000004],[1150862400,5389.8860000000004],[1150948800,5389.8860000000004],[1151035200,5389.8860000000004],[1151121600,5389.8860000000004],[1151208000,5389.8860000000004],[1151294400,5389.8860000000004],[1151380800,5389.8860000000004],[1151467200,5389.8860000000004],[1151553600,5389.8860000000004],[1151640000,5389.8860000000004],[1151726400,5389.8860000000004],[1151812800,5389.8860000000004],[1151899200,5389.8860000000004],[1151985600,5389.8860000000004],[1152072000,5389.8860000000004],[1152158400,5389.8860000000004],[1152244800,5389.8860000000004],[1152331200,5389.8860000000004],[1152417600,5389.8860000000004],[1152504000,5389.8860000000004],[1152590400,5389.8860000000004],[1152676800,5389.8860000000004],[1152763200,5389.8860000000004],[1152849600,5389.8860000000004],[1152936000,5389.8860000000004],[1153022400,5389.8860000000004],[1153108800,5389.8860000000004],[1153195200,5389.8860000000004],[1153281600,5389.8860000000004],[1153368000,5389.8860000000004],[1153454400,5389.8860000000004],[1153540800,5389.8860000000004],[1153627200,5389.8860000000004],[1153713600,5389.8860000000004],[1153800000,5389.8860000000004],[1153886400,5389.8860000000004],[1153972800,5389.8860000000004],[1154059200,5389.8860000000004],[1154145600,5389.8860000000004],[1154232000,5389.8860000000004],[1154318400,5389.8860000000004],[1154404800,5389.8860000000004],[1154491200,6236.5814],[1154577600,6236.5814],[1154664000,6236.5814],[1154750400,6236.5814],[1154836800,6236.5814],[1154923200,6236.5814],[1155009600,6236.5814],[1155096000,6236.5814],[1155182400,6236.5814],[1155268800,6236.5814],[1155355200,6236.5814],[1155441600,6236.5814],[1155528000,6236.5814],[1155614400,6236.5814],[1155700800,6236.5814],[1155787200,6236.5814],[1155873600,6236.5814],[1155960000,6236.5814],[1156046400,6236.5814],[1156132800,6236.5814],[1156219200,6236.5814],[1156305600,6236.5814],[1156392000,6236.5814],[1156478400,6236.5814],[1156564800,6236.5814],[1156651200,6236.5814],[1156737600,6236.5814],[1156824000,6236.5814],[1156910400,6236.5814],[1156996800,6236.5814],[1157083200,6236.5814],[1157169600,6236.5814],[1157256000,6236.5814],[1157342400,6236.5814],[1157428800,6236.5814],[1157515200,6236.5814],[1157601600,6236.5814],[1157688000,6236.5814],[1157774400,6236.5814],[1157860800,6236.5814],[1157947200,6236.5814],[1158033600,6236.5814],[1158120000,6236.5814],[1158206400,6236.5814],[1158292800,6236.5814],[1158379200,6236.5814],[1158465600,6236.5814],[1158552000,6236.5814],[1158638400,6236.5814],[1158724800,6236.5814],[1158811200,6236.5814],[1158897600,6236.5814],[1158984000,6236.5814],[1159070400,6236.5814],[1159156800,6236.5814],[1159243200,6236.5814],[1159329600,6236.5814],[1159416000,6236.5814],[1159502400,6236.5814],[1159588800,6236.5814],[1159675200,6236.5814],[1159761600,6236.5814],[1159848000,6236.5814],[1159934400,6236.5814],[1160020800,6236.5814],[1160107200,6236.5814],[1160193600,6236.5814],[1160280000,6236.5814],[1160366400,6236.5814],[1160452800,6236.5814],[1160539200,6236.5814],[1160625600,6236.5814],[1160712000,6236.5814],[1160798400,6236.5814],[1160884800,6236.5814],[1160971200,6236.5814],[1161057600,6236.5814],[1161144000,6236.5814],[1161230400,6236.5814],[1161316800,6236.5814],[1161403200,6236.5814],[1161489600,6236.5814],[1161576000,6236.5814],[1161662400,6236.5814],[1161748800,6236.5814],[1161835200,6236.5814],[1161921600,6236.5814],[1162008000,6236.5814],[1162094400,6236.5814],[1162184400,6236.5814],[1162270800,6236.5814],[1162357200,6236.5814],[1162443600,6236.5814],[1162530000,6236.5814],[1162616400,6236.5814],[1162702800,6236.5814],[1162789200,6236.5814],[1162875600,6236.5814],[1162962000,6236.5814],[1163048400,6236.5814],[1163134800,6236.5814],[1163221200,6236.5814],[1163307600,6236.5814],[1163394000,6236.5814],[1163480400,6236.5814],[1163566800,6236.5814],[1163653200,6236.5814],[1163739600,6236.5814],[1163826000,6236.5814],[1163912400,6236.5814],[1163998800,6236.5814],[1164085200,6236.5814],[1164171600,6236.5814],[1164258000,6236.5814],[1164344400,6236.5814],[1164430800,6236.5814],[1164517200,6236.5814],[1164603600,6236.5814],[1164690000,6236.5814],[1164776400,6236.5814],[1164862800,6236.5814],[1164949200,6236.5814],[1165035600,6236.5814],[1165122000,6236.5814],[1165208400,6236.5814],[1165294800,6236.5814],[1165381200,6236.5814],[1165467600,6236.5814],[1165554000,6236.5814],[1165640400,6236.5814],[1165726800,6236.5814],[1165813200,6236.5814],[1165899600,6236.5814],[1165986000,6236.5814],[1166072400,6236.5814],[1166158800,6236.5814],[1166245200,6236.5814],[1166331600,6236.5814],[1166418000,6236.5814],[1166504400,6236.5814],[1166590800,6236.5814],[1166677200,6236.5814],[1166763600,6236.5814],[1166850000,6236.5814],[1166936400,6236.5814],[1167022800,6236.5814],[1167109200,6236.5814],[1167195600,6236.5814],[1167282000,6236.5814],[1167368400,6236.5814],[1167454800,6236.5814],[1167541200,6236.5814],[1167627600,6236.5814],[1167714000,6236.5814],[1167800400,6236.5814],[1167886800,6236.5814],[1167973200,6236.5814],[1168059600,6236.5814],[1168146000,6236.5814],[1168232400,6236.5814],[1168318800,6236.5814],[1168405200,6236.5814],[1168491600,6236.5814],[1168578000,6236.5814],[1168664400,6236.5814],[1168750800,6236.5814],[1168837200,6236.5814],[1168923600,6236.5814],[1169010000,6236.5814],[1169096400,6236.5814],[1169182800,6236.5814],[1169269200,6236.5814],[1169355600,6236.5814],[1169442000,6236.5814],[1169528400,6236.5814],[1169614800,6236.5814],[1169701200,6236.5814],[1169787600,6236.5814],[1169874000,6236.5814],[1169960400,6236.5814],[1170046800,6236.5814],[1170133200,6236.5814],[1170219600,6236.5814],[1170306000,6236.5814],[1170392400,6236.5814],[1170478800,6236.5814],[1170565200,6236.5814],[1170651600,6236.5814],[1170738000,6236.5814],[1170824400,6236.5814],[1170910800,6236.5814],[1170997200,6236.5814],[1171083600,6236.5814],[1171170000,6236.5814],[1171256400,6236.5814],[1171342800,6236.5814],[1171429200,6236.5814],[1171515600,6236.5814],[1171602000,6236.5814],[1171688400,6236.5814],[1171774800,6236.5814],[1171861200,6236.5814],[1171947600,6236.5814],[1172034000,6236.5814],[1172120400,6236.5814],[1172206800,6236.5814],[1172293200,6236.5814],[1172379600,6236.5814],[1172466000,6236.5814],[1172552400,6236.5814],[1172638800,6236.5814],[1172725200,6236.5814],[1172811600,6236.5814],[1172898000,6236.5814],[1172984400,6236.5814],[1173070800,6236.5814],[1173157200,6236.5814],[1173243600,6236.5814],[1173330000,6236.5814],[1173416400,6236.5814],[1173502800,6236.5814],[1173589200,6236.5814],[1173672000,6236.5814],[1173758400,6236.5814],[1173844800,6236.5814],[1173931200,6236.5814],[1174017600,6236.5814],[1174104000,6236.5814],[1174190400,6236.5814],[1174276800,6236.5814],[1174363200,6236.5814],[1174449600,6236.5814],[1174536000,6236.5814],[1174622400,6236.5814],[1174708800,6236.5814],[1174795200,6236.5814],[1174881600,6236.5814],[1174968000,6236.5814],[1175054400,6236.5814],[1175140800,6236.5814],[1175227200,6236.5814],[1175313600,6236.5814],[1175400000,6236.5814],[1175486400,6236.5814],[1175572800,6236.5814],[1175659200,6236.5814],[1175745600,6236.5814],[1175832000,6236.5814],[1175918400,6236.5814],[1176004800,6236.5814],[1176091200,6236.5814],[1176177600,6236.5814],[1176264000,6236.5814],[1176350400,6236.5814],[1176436800,6236.5814],[1176523200,6236.5814],[1176609600,6236.5814],[1176696000,6236.5814],[1176782400,6236.5814],[1176868800,6236.5814],[1176955200,6236.5814],[1177041600,6236.5814],[1177128000,6236.5814],[1177214400,6236.5814],[1177300800,6236.5814],[1177387200,6236.5814],[1177473600,6236.5814],[1177560000,6236.5814],[1177646400,6236.5814],[1177732800,6236.5814],[1177819200,6236.5814],[1177905600,6236.5814],[1177992000,6236.5814],[1178078400,6236.5814],[1178164800,6236.5814],[1178251200,6236.5814],[1178337600,6236.5814],[1178424000,6236.5814],[1178510400,6236.5814],[1178596800,6236.5814],[1178683200,6236.5814],[1178769600,6236.5814],[1178856000,6236.5814],[1178942400,6236.5814],[1179028800,6236.5814],[1179115200,6236.5814],[1179201600,6236.5814],[1179288000,6236.5814],[1179374400,6236.5814],[1179460800,6236.5814],[1179547200,6236.5814],[1179633600,6236.5814],[1179720000,6236.5814],[1179806400,6236.5814],[1179892800,6236.5814],[1179979200,6236.5814],[1180065600,6236.5814],[1180152000,6236.5814],[1180238400,6236.5814],[1180324800,6236.5814],[1180411200,6236.5814],[1180497600,6236.5814],[1180584000,6236.5814],[1180670400,6236.5814],[1180756800,6236.5814],[1180843200,6236.5814],[1180929600,6236.5814],[1181016000,6236.5814],[1181102400,6236.5814],[1181188800,6236.5814],[1181275200,6236.5814],[1181361600,6236.5814],[1181448000,6236.5814],[1181534400,6236.5814],[1181620800,6236.5814],[1181707200,6236.5814],[1181793600,6236.5814],[1181880000,6236.5814],[1181966400,6236.5814],[1182052800,6236.5814],[1182139200,6236.5814],[1182225600,6236.5814],[1182312000,6236.5814],[1182398400,6236.5814],[1182484800,6236.5814],[1182571200,6236.5814],[1182657600,6236.5814],[1182744000,6236.5814],[1182830400,6236.5814],[1182916800,6236.5814],[1183003200,6236.5814],[1183089600,6236.5814],[1183176000,6236.5814],[1183262400,6236.5814],[1183348800,6236.5814],[1183435200,6236.5814],[1183521600,6236.5814],[1183608000,6236.5814],[1183694400,6236.5814],[1183780800,6236.5814],[1183867200,6236.5814],[1183953600,6236.5814],[1184040000,6236.5814],[1184126400,6236.5814],[1184212800,6236.5814],[1184299200,6236.5814],[1184385600,6236.5814],[1184472000,6236.5814],[1184558400,6236.5814],[1184644800,6236.5814],[1184731200,6236.5814],[1184817600,6236.5814],[1184904000,6236.5814],[1184990400,6236.5814],[1185076800,6236.5814],[1185163200,6236.5814],[1185249600,6236.5814],[1185336000,6236.5814],[1185422400,6236.5814],[1185508800,6236.5814],[1185595200,6236.5814],[1185681600,6236.5814],[1185768000,6236.5814],[1185854400,6236.5814],[1185940800,6236.5814],[1375416000,11849.305899999999],[1375502400,11849.305899999999],[1375588800,11849.305899999999],[1375675200,11849.305899999999],[1375761600,11849.305899999999],[1375848000,11849.305899999999],[1375934400,11849.305899999999],[1376020800,11849.305899999999],[1376107200,11849.305899999999],[1376193600,11849.305899999999],[1376280000,11849.305899999999],[1376366400,11849.305899999999],[1376452800,11849.305899999999],[1376539200,11849.305899999999],[1376625600,11849.305899999999],[1376712000,11849.305899999999],[1376798400,11849.305899999999],[1376884800,11849.305899999999],[1376971200,11849.305899999999],[1377057600,11849.305899999999],[1377144000,11849.305899999999],[1377230400,11849.305899999999],[1377316800,11849.305899999999],[1377403200,11849.305899999999],[1377489600,11849.305899999999],[1377576000,11849.305899999999],[1377662400,11849.305899999999],[1377748800,11849.305899999999],[1377835200,11849.305899999999],[1377921600,11849.305899999999],[1378008000,11849.305899999999],[1378094400,11849.305899999999],[1378180800,11849.305899999999],[1378267200,11849.305899999999],[1378353600,11849.305899999999],[1378440000,11849.305899999999],[1378526400,11849.305899999999],[1378612800,11849.305899999999],[1378699200,11849.305899999999],[1378785600,11849.305899999999],[1378872000,11849.305899999999],[1378958400,11849.305899999999],[1379044800,11849.305899999999],[1379131200,11849.305899999999],[1379217600,11849.305899999999],[1379304000,11849.305899999999],[1379390400,11849.305899999999],[1379476800,11849.305899999999],[1379563200,11849.305899999999],[1379649600,11849.305899999999],[1379736000,11849.305899999999],[1379822400,11849.305899999999],[1379908800,11849.305899999999],[1379995200,11849.305899999999],[1380081600,11849.305899999999],[1380168000,11849.305899999999],[1380254400,11849.305899999999],[1380340800,11849.305899999999],[1380427200,11849.305899999999],[1380513600,11849.305899999999],[1380600000,11849.305899999999],[1380686400,11849.305899999999],[1380772800,11849.305899999999],[1380859200,11849.305899999999],[1380945600,11849.305899999999],[1381032000,11849.305899999999],[1381118400,11849.305899999999],[1381204800,11849.305899999999],[1381291200,11849.305899999999],[1381377600,11849.305899999999],[1381464000,11849.305899999999],[1381550400,11849.305899999999],[1381636800,11849.305899999999],[1381723200,11849.305899999999],[1381809600,11849.305899999999],[1381896000,11849.305899999999],[1381982400,11849.305899999999],[1382068800,11849.305899999999],[1382155200,11849.305899999999],[1382241600,11849.305899999999],[1382328000,11849.305899999999],[1382414400,11849.305899999999],[1382500800,11849.305899999999],[1382587200,11849.305899999999],[1382673600,11849.305899999999],[1382760000,11849.305899999999],[1382846400,11849.305899999999],[1382932800,11849.305899999999],[1383019200,11849.305899999999],[1383105600,11849.305899999999],[1383192000,11849.305899999999],[1383278400,11849.305899999999],[1383364800,11849.305899999999],[1383451200,11849.305899999999],[1383541200,11849.305899999999],[1383627600,11849.305899999999],[1383714000,11849.305899999999],[1383800400,11849.305899999999],[1383886800,11849.305899999999],[1383973200,11849.305899999999],[1384059600,11849.305899999999],[1384146000,11849.305899999999],[1384232400,11849.305899999999],[1384318800,11849.305899999999],[1384405200,11849.305899999999],[1384491600,11849.305899999999],[1384578000,11849.305899999999],[1384664400,11849.305899999999],[1384750800,11849.305899999999],[1384837200,11849.305899999999],[1384923600,11849.305899999999],[1385010000,11849.305899999999],[1385096400,11849.305899999999],[1385182800,11849.305899999999],[1385269200,11849.305899999999],[1385355600,11849.305899999999],[1385442000,11849.305899999999],[1385528400,11849.305899999999],[1385614800,11849.305899999999],[1385701200,11849.305899999999],[1385787600,11849.305899999999],[1385874000,11849.305899999999],[1385960400,11849.305899999999],[1386046800,11849.305899999999],[1386133200,11849.305899999999],[1386219600,11849.305899999999],[1386306000,11849.305899999999],[1386392400,11849.305899999999],[1386478800,11849.305899999999],[1386565200,11849.305899999999],[1386651600,11849.305899999999],[1386738000,11849.305899999999],[1386824400,11849.305899999999],[1386910800,11849.305899999999],[1386997200,11849.305899999999],[1387083600,11849.305899999999],[1387170000,11849.305899999999],[1387256400,11849.305899999999],[1387342800,11849.305899999999],[1387429200,11849.305899999999],[1387515600,11849.305899999999],[1387602000,11849.305899999999],[1387688400,11849.305899999999],[1387774800,11849.305899999999],[1387861200,11849.305899999999],[1387947600,11849.305899999999],[1388034000,11849.305899999999],[1388120400,11849.305899999999],[1388206800,11849.305899999999],[1388293200,11849.305899999999],[1388379600,11849.305899999999],[1388466000,11849.305899999999],[1388552400,11849.305899999999],[1388638800,11849.305899999999],[1388725200,11849.305899999999],[1388811600,11849.305899999999],[1388898000,11849.305899999999],[1388984400,11849.305899999999],[1389070800,11849.305899999999],[1389157200,11849.305899999999],[1389243600,11849.305899999999],[1389330000,11849.305899999999],[1389416400,11849.305899999999],[1389502800,11849.305899999999],[1389589200,11849.305899999999],[1389675600,11849.305899999999],[1389762000,11849.305899999999],[1389848400,11849.305899999999],[1389934800,11849.305899999999],[1390021200,11849.305899999999],[1390107600,11849.305899999999],[1390194000,11849.305899999999],[1390280400,11849.305899999999],[1390366800,11849.305899999999],[1390453200,11849.305899999999],[1390539600,11849.305899999999],[1390626000,11849.305899999999],[1390712400,11849.305899999999],[1390798800,11849.305899999999],[1390885200,11849.305899999999],[1390971600,11849.305899999999],[1391058000,11849.305899999999],[1391144400,11849.305899999999],[1391230800,11849.305899999999],[1391317200,11849.305899999999],[1391403600,11849.305899999999],[1391490000,11849.305899999999],[1391576400,11849.305899999999],[1391662800,11849.305899999999],[1391749200,11849.305899999999],[1391835600,11849.305899999999],[1391922000,11849.305899999999],[1392008400,11849.305899999999],[1392094800,11849.305899999999],[1392181200,11849.305899999999],[1392267600,11849.305899999999],[1392354000,11849.305899999999],[1392440400,11849.305899999999],[1392526800,11849.305899999999],[1392613200,11849.305899999999],[1392699600,11849.305899999999],[1392786000,11849.305899999999],[1392872400,11849.305899999999],[1392958800,11849.305899999999],[1393045200,11849.305899999999],[1393131600,11849.305899999999],[1393218000,11849.305899999999],[1393304400,11849.305899999999],[1393390800,11849.305899999999],[1393477200,11849.305899999999],[1393563600,11849.305899999999],[1393650000,11849.305899999999],[1393736400,11849.305899999999],[1393822800,11849.305899999999],[1393909200,11849.305899999999],[1393995600,11849.305899999999],[1394082000,11849.305899999999],[1394168400,11849.305899999999],[1394254800,11849.305899999999],[1394341200,11849.305899999999],[1394424000,11849.305899999999],[1394510400,11849.305899999999],[1394596800,11849.305899999999],[1394683200,11849.305899999999],[1394769600,11849.305899999999],[1394856000,11849.305899999999],[1394942400,11849.305899999999],[1395028800,11849.305899999999],[1395115200,11849.305899999999],[1395201600,11849.305899999999],[1395288000,11849.305899999999],[1395374400,11849.305899999999],[1395460800,11849.305899999999],[1395547200,11849.305899999999],[1395633600,11849.305899999999],[1395720000,11849.305899999999],[1395806400,11849.305899999999],[1395892800,11849.305899999999],[1395979200,11849.305899999999],[1396065600,11849.305899999999],[1396152000,11849.305899999999],[1396238400,11849.305899999999],[1396324800,11849.305899999999],[1396411200,11849.305899999999],[1396497600,11849.305899999999],[1396584000,11849.305899999999],[1396670400,11849.305899999999],[1396756800,11849.305899999999],[1396843200,11849.305899999999],[1396929600,11849.305899999999],[1397016000,11849.305899999999],[1397102400,11849.305899999999],[1397188800,11849.305899999999],[1397275200,11849.305899999999],[1397361600,11849.305899999999],[1397448000,11849.305899999999],[1397534400,11849.305899999999],[1397620800,11849.305899999999],[1397707200,11849.305899999999],[1397793600,11849.305899999999],[1397880000,11849.305899999999],[1397966400,11849.305899999999],[1398052800,11849.305899999999],[1398139200,11849.305899999999],[1398225600,11849.305899999999],[1398312000,11849.305899999999],[1398398400,11849.305899999999],[1398484800,11849.305899999999],[1398571200,11849.305899999999],[1398657600,11849.305899999999],[1398744000,11849.305899999999],[1398830400,11849.305899999999],[1398916800,11849.305899999999],[1399003200,11849.305899999999],[1399089600,11849.305899999999],[1399176000,11849.305899999999],[1399262400,11849.305899999999],[1399348800,11849.305899999999],[1399435200,11849.305899999999],[1399521600,11849.305899999999],[1399608000,11849.305899999999],[1399694400,11849.305899999999],[1399780800,11849.305899999999],[1399867200,11849.305899999999],[1399953600,11849.305899999999],[1400040000,11849.305899999999],[1400126400,11849.305899999999],[1400212800,11849.305899999999],[1400299200,11849.305899999999],[1400385600,11849.305899999999],[1400472000,11849.305899999999],[1400558400,11849.305899999999],[1400644800,11849.305899999999],[1400731200,11849.305899999999],[1400817600,11849.305899999999],[1400904000,11849.305899999999],[1400990400,11849.305899999999],[1401076800,11849.305899999999],[1401163200,11849.305899999999],[1401249600,11849.305899999999],[1401336000,11849.305899999999],[1401422400,11849.305899999999],[1401508800,11849.305899999999],[1401595200,11849.305899999999],[1401681600,11849.305899999999],[1401768000,11849.305899999999],[1401854400,11849.305899999999],[1401940800,11849.305899999999],[1402027200,11849.305899999999],[1402113600,11849.305899999999],[1402200000,11849.305899999999],[1402286400,11849.305899999999],[1402372800,11849.305899999999],[1402459200,11849.305899999999],[1402545600,11849.305899999999],[1402632000,11849.305899999999],[1402718400,11849.305899999999],[1402804800,11849.305899999999],[1402891200,11849.305899999999],[1402977600,11849.305899999999],[1403064000,11849.305899999999],[1403150400,11849.305899999999],[1403236800,11849.305899999999],[1403323200,11849.305899999999],[1403409600,11849.305899999999],[1403496000,11849.305899999999],[1403582400,11849.305899999999],[1403668800,11849.305899999999],[1403755200,11849.305899999999],[1403841600,11849.305899999999],[1403928000,11849.305899999999],[1404014400,11849.305899999999],[1404100800,11849.305899999999],[1404187200,11849.305899999999],[1404273600,11849.305899999999],[1404360000,11849.305899999999],[1404446400,11849.305899999999],[1404532800,11849.305899999999],[1404619200,11849.305899999999],[1404705600,11849.305899999999],[1404792000,11849.305899999999],[1404878400,11849.305899999999],[1404964800,11849.305899999999],[1405051200,11849.305899999999],[1405137600,11849.305899999999],[1405224000,11849.305899999999],[1405310400,11849.305899999999],[1405396800,11849.305899999999],[1405483200,11849.305899999999],[1405569600,11849.305899999999],[1405656000,11849.305899999999],[1405742400,11849.305899999999],[1405828800,11849.305899999999],[1405915200,11849.305899999999],[1406001600,11849.305899999999],[1406088000,11849.305899999999],[1406174400,11849.305899999999],[1406260800,11849.305899999999],[1406347200,11849.305899999999],[1406433600,11849.305899999999],[1406520000,11849.305899999999],[1406606400,11849.305899999999],[1406692800,11849.305899999999],[1406779200,11849.305899999999],[1406865600,11849.305899999999],[1533182400,16498.625100000001],[1533268800,16498.625100000001],[1533355200,16498.625100000001],[1533441600,16498.625100000001],[1533528000,16498.625100000001],[1533614400,16498.625100000001],[1533700800,16498.625100000001],[1533787200,16498.625100000001],[1533873600,16498.625100000001],[1533960000,16498.625100000001],[1534046400,16498.625100000001],[1534132800,16498.625100000001],[1534219200,16498.625100000001],[1534305600,16498.625100000001],[1534392000,16498.625100000001],[1534478400,16498.625100000001],[1534564800,16498.625100000001],[1534651200,16498.625100000001],[1534737600,16498.625100000001],[1534824000,16498.625100000001],[1534910400,16498.625100000001],[1534996800,16498.625100000001],[1535083200,16498.625100000001],[1535169600,16498.625100000001],[1535256000,16498.625100000001],[1535342400,16498.625100000001],[1535428800,16498.625100000001],[1535515200,16498.625100000001],[1535601600,16498.625100000001],[1535688000,16498.625100000001],[1535774400,16498.625100000001],[1535860800,16498.625100000001],[1535947200,16498.625100000001],[1536033600,16498.625100000001],[1536120000,16498.625100000001],[1536206400,16498.625100000001],[1536292800,16498.625100000001],[1536379200,16498.625100000001],[1536465600,16498.625100000001],[1536552000,16498.625100000001],[1536638400,16498.625100000001],[1536724800,16498.625100000001],[1536811200,16498.625100000001],[1536897600,16498.625100000001],[1536984000,16498.625100000001],[1537070400,16498.625100000001],[1537156800,16498.625100000001],[1537243200,16498.625100000001],[1537329600,16498.625100000001],[1537416000,16498.625100000001],[1537502400,16498.625100000001],[1537588800,16498.625100000001],[1537675200,16498.625100000001],[1537761600,16498.625100000001],[1537848000,16498.625100000001],[1537934400,16498.625100000001],[1538020800,16498.625100000001],[1538107200,16498.625100000001],[1538193600,16498.625100000001],[1538280000,16498.625100000001],[1538366400,16498.625100000001],[1538452800,16498.625100000001],[1538539200,16498.625100000001],[1538625600,16498.625100000001],[1538712000,16498.625100000001],[1538798400,16498.625100000001],[1538884800,16498.625100000001],[1538971200,16498.625100000001],[1539057600,16498.625100000001],[1539144000,16498.625100000001],[1539230400,16498.625100000001],[1539316800,16498.625100000001],[1539403200,16498.625100000001],[1539489600,16498.625100000001],[1539576000,16498.625100000001],[1539662400,16498.625100000001],[1539748800,16498.625100000001],[1539835200,16498.625100000001],[1539921600,16498.625100000001],[1540008000,16498.625100000001],[1540094400,16498.625100000001],[1540180800,16498.625100000001],[1540267200,16498.625100000001],[1540353600,16498.625100000001],[1540440000,16498.625100000001],[1540526400,16498.625100000001],[1540612800,16498.625100000001],[1540699200,16498.625100000001],[1540785600,16498.625100000001],[1540872000,16498.625100000001],[1540958400,16498.625100000001],[1541044800,16498.625100000001],[1541131200,16498.625100000001],[1541217600,16498.625100000001],[1541304000,16498.625100000001],[1541394000,16498.625100000001],[1541480400,16498.625100000001],[1541566800,16498.625100000001],[1541653200,16498.625100000001],[1541739600,16498.625100000001],[1541826000,16498.625100000001],[1541912400,16498.625100000001],[1541998800,16498.625100000001],[1542085200,16498.625100000001],[1542171600,16498.625100000001],[1542258000,16498.625100000001],[1542344400,16498.625100000001],[1542430800,16498.625100000001],[1542517200,16498.625100000001],[1542603600,16498.625100000001],[1542690000,16498.625100000001],[1542776400,16498.625100000001],[1542862800,16498.625100000001],[1542949200,16498.625100000001],[1543035600,16498.625100000001],[1543122000,16498.625100000001],[1543208400,16498.625100000001],[1543294800,16498.625100000001],[1543381200,16498.625100000001],[1543467600,16498.625100000001],[1543554000,16498.625100000001],[1543640400,16498.625100000001],[1543726800,16498.625100000001],[1543813200,16498.625100000001],[1543899600,16498.625100000001],[1543986000,16498.625100000001],[1544072400,16498.625100000001],[1544158800,16498.625100000001],[1544245200,16498.625100000001],[1544331600,16498.625100000001],[1544418000,16498.625100000001],[1544504400,16498.625100000001],[1544590800,16498.625100000001],[1544677200,16498.625100000001],[1544763600,16498.625100000001],[1544850000,16498.625100000001],[1544936400,16498.625100000001],[1545022800,16498.625100000001],[1545109200,16498.625100000001],[1545195600,16498.625100000001],[1545282000,16498.625100000001],[1545368400,16498.625100000001],[1545454800,16498.625100000001],[1545541200,16498.625100000001],[1545627600,16498.625100000001],[1545714000,16498.625100000001],[1545800400,16498.625100000001],[1545886800,16498.625100000001],[1545973200,16498.625100000001],[1546059600,16498.625100000001],[1546146000,16498.625100000001],[1546232400,16498.625100000001],[1546318800,16498.625100000001],[1546405200,16498.625100000001],[1546491600,16498.625100000001],[1546578000,16498.625100000001],[1546664400,16498.625100000001],[1546750800,16498.625100000001],[1546837200,16498.625100000001],[1546923600,16498.625100000001],[1547010000,16498.625100000001],[1547096400,16498.625100000001],[1547182800,16498.625100000001],[1547269200,16498.625100000001],[1547355600,16498.625100000001],[1547442000,16498.625100000001],[1547528400,16498.625100000001],[1547614800,16498.625100000001],[1547701200,16498.625100000001],[1547787600,16498.625100000001],[1547874000,16498.625100000001],[1547960400,16498.625100000001],[1548046800,16498.625100000001],[1548133200,16498.625100000001],[1548219600,16498.625100000001],[1548306000,16498.625100000001],[1548392400,16498.625100000001],[1548478800,16498.625100000001],[1548565200,16498.625100000001],[1548651600,16498.625100000001],[1548738000,16498.625100000001],[1548824400,16498.625100000001],[1548910800,16498.625100000001],[1548997200,16498.625100000001],[1549083600,16498.625100000001],[1549170000,16498.625100000001],[1549256400,16498.625100000001],[1549342800,16498.625100000001],[1549429200,16498.625100000001],[1549515600,16498.625100000001],[1549602000,16498.625100000001],[1549688400,16498.625100000001],[1549774800,16498.625100000001],[1549861200,16498.625100000001],[1549947600,16498.625100000001],[1550034000,16498.625100000001],[1550120400,16498.625100000001],[1550206800,16498.625100000001],[1550293200,16498.625100000001],[1550379600,16498.625100000001],[1550466000,16498.625100000001],[1550552400,16498.625100000001],[1550638800,16498.625100000001],[1550725200,16498.625100000001],[1550811600,16498.625100000001],[1550898000,16498.625100000001],[1550984400,16498.625100000001],[1551070800,16498.625100000001],[1551157200,16498.625100000001],[1551243600,16498.625100000001],[1551330000,16498.625100000001],[1551416400,16498.625100000001],[1551502800,16498.625100000001],[1551589200,16498.625100000001],[1551675600,16498.625100000001],[1551762000,16498.625100000001],[1551848400,16498.625100000001],[1551934800,16498.625100000001],[1552021200,16498.625100000001],[1552107600,16498.625100000001],[1552194000,16498.625100000001],[1552276800,16498.625100000001],[1552363200,16498.625100000001],[1552449600,16498.625100000001],[1552536000,16498.625100000001],[1552622400,16498.625100000001],[1552708800,16498.625100000001],[1552795200,16498.625100000001],[1552881600,16498.625100000001],[1552968000,16498.625100000001],[1553054400,16498.625100000001],[1553140800,16498.625100000001],[1553227200,16498.625100000001],[1553313600,16498.625100000001],[1553400000,16498.625100000001],[1553486400,16498.625100000001],[1553572800,16498.625100000001],[1553659200,16498.625100000001],[1553745600,16498.625100000001],[1553832000,16498.625100000001],[1553918400,16498.625100000001],[1554004800,16498.625100000001],[1554091200,16498.625100000001],[1554177600,16498.625100000001],[1554264000,16498.625100000001],[1554350400,16498.625100000001],[1554436800,16498.625100000001],[1554523200,16498.625100000001],[1554609600,16498.625100000001],[1554696000,16498.625100000001],[1554782400,16498.625100000001],[1554868800,16498.625100000001],[1554955200,16498.625100000001],[1555041600,16498.625100000001],[1555128000,16498.625100000001],[1555214400,16498.625100000001],[1555300800,16498.625100000001],[1555387200,16498.625100000001],[1555473600,16498.625100000001],[1555560000,16498.625100000001],[1555646400,16498.625100000001],[1555732800,16498.625100000001],[1555819200,16498.625100000001],[1555905600,16498.625100000001],[1555992000,16498.625100000001],[1556078400,16498.625100000001],[1556164800,16498.625100000001],[1556251200,16498.625100000001],[1556337600,16498.625100000001],[1556424000,16498.625100000001],[1556510400,16498.625100000001],[1556596800,16498.625100000001],[1556683200,16498.625100000001],[1556769600,16498.625100000001],[1556856000,16498.625100000001],[1556942400,16498.625100000001],[1557028800,16498.625100000001],[1557115200,16498.625100000001],[1557201600,16498.625100000001],[1557288000,16498.625100000001],[1557374400,16498.625100000001],[1557460800,16498.625100000001],[1557547200,16498.625100000001],[1557633600,16498.625100000001],[1557720000,16498.625100000001],[1557806400,16498.625100000001],[1557892800,16498.625100000001],[1557979200,16498.625100000001],[1558065600,16498.625100000001],[1558152000,16498.625100000001],[1558238400,16498.625100000001],[1558324800,16498.625100000001],[1558411200,16498.625100000001],[1558497600,16498.625100000001],[1558584000,16498.625100000001],[1558670400,16498.625100000001],[1558756800,16498.625100000001],[1558843200,16498.625100000001],[1558929600,16498.625100000001],[1559016000,16498.625100000001],[1559102400,16498.625100000001],[1559188800,16498.625100000001],[1559275200,16498.625100000001],[1559361600,16498.625100000001],[1559448000,16498.625100000001],[1559534400,16498.625100000001],[1559620800,16498.625100000001],[1559707200,16498.625100000001],[1559793600,16498.625100000001],[1559880000,16498.625100000001],[1559966400,16498.625100000001],[1560052800,16498.625100000001],[1560139200,16498.625100000001],[1560225600,16498.625100000001],[1560312000,16498.625100000001],[1560398400,16498.625100000001],[1560484800,16498.625100000001],[1560571200,16498.625100000001],[1560657600,16498.625100000001],[1560744000,16498.625100000001],[1560830400,16498.625100000001],[1560916800,16498.625100000001],[1561003200,16498.625100000001],[1561089600,16498.625100000001],[1561176000,16498.625100000001],[1561262400,16498.625100000001],[1561348800,16498.625100000001],[1561435200,16498.625100000001],[1561521600,16498.625100000001],[1561608000,16498.625100000001],[1561694400,16498.625100000001],[1561780800,16498.625100000001],[1561867200,16498.625100000001],[1561953600,16498.625100000001],[1562040000,16498.625100000001],[1562126400,16498.625100000001],[1562212800,16498.625100000001],[1562299200,16498.625100000001],[1562385600,16498.625100000001],[1562472000,16498.625100000001],[1562558400,16498.625100000001],[1562644800,16498.625100000001],[1562731200,16498.625100000001],[1562817600,16498.625100000001],[1562904000,16498.625100000001],[1562990400,16498.625100000001],[1563076800,16498.625100000001],[1563163200,16498.625100000001],[1563249600,16498.625100000001],[1563336000,16498.625100000001],[1563422400,16498.625100000001],[1563508800,16498.625100000001],[1563595200,16498.625100000001],[1563681600,16498.625100000001],[1563768000,16498.625100000001],[1563854400,16498.625100000001],[1563940800,16498.625100000001],[1564027200,16498.625100000001],[1564113600,16498.625100000001],[1564200000,16498.625100000001],[1564286400,16498.625100000001],[1564372800,16498.625100000001],[1564459200,16498.625100000001],[1564545600,16498.625100000001],[1564632000,16498.625100000001],[1564718400,18192.021000000001],[1564804800,18192.021000000001],[1564891200,18192.021000000001],[1564977600,18192.021000000001],[1565064000,18192.021000000001],[1565150400,18192.021000000001],[1565236800,18192.021000000001],[1565323200,18192.021000000001],[1565409600,18192.021000000001],[1565496000,18192.021000000001],[1565582400,18192.021000000001],[1565668800,18192.021000000001],[1565755200,18192.021000000001],[1565841600,18192.021000000001],[1565928000,18192.021000000001],[1566014400,18192.021000000001],[1566100800,18192.021000000001],[1566187200,18192.021000000001],[1566273600,18192.021000000001],[1566360000,18192.021000000001],[1566446400,18192.021000000001],[1566532800,18192.021000000001],[1566619200,18192.021000000001],[1566705600,18192.021000000001],[1566792000,18192.021000000001],[1566878400,18192.021000000001],[1566964800,18192.021000000001],[1567051200,18192.021000000001],[1567137600,18192.021000000001],[1567224000,18192.021000000001],[1567310400,18192.021000000001],[1567396800,18192.021000000001],[1567483200,18192.021000000001],[1567569600,18192.021000000001],[1567656000,18192.021000000001],[1567742400,18192.021000000001],[1567828800,18192.021000000001],[1567915200,18192.021000000001],[1568001600,18192.021000000001],[1568088000,18192.021000000001],[1568174400,18192.021000000001],[1568260800,18192.021000000001],[1568347200,18192.021000000001],[1568433600,18192.021000000001],[1568520000,18192.021000000001],[1568606400,18192.021000000001],[1568692800,18192.021000000001],[1568779200,18192.021000000001],[1568865600,18192.021000000001],[1568952000,18192.021000000001],[1569038400,18192.021000000001],[1569124800,18192.021000000001],[1569211200,18192.021000000001],[1569297600,18192.021000000001],[1569384000,18192.021000000001],[1569470400,18192.021000000001],[1569556800,18192.021000000001],[1569643200,18192.021000000001],[1569729600,18192.021000000001],[1569816000,18192.021000000001],[1569902400,18192.021000000001],[1569988800,18192.021000000001],[1570075200,18192.021000000001],[1570161600,18192.021000000001],[1570248000,18192.021000000001],[1570334400,18192.021000000001],[1570420800,18192.021000000001],[1570507200,18192.021000000001],[1570593600,18192.021000000001],[1570680000,18192.021000000001],[1570766400,18192.021000000001],[1570852800,18192.021000000001],[1570939200,18192.021000000001],[1571025600,18192.021000000001],[1571112000,18192.021000000001],[1571198400,18192.021000000001],[1571284800,18192.021000000001],[1571371200,18192.021000000001],[1571457600,18192.021000000001],[1571544000,18192.021000000001],[1571630400,18192.021000000001],[1571716800,18192.021000000001],[1571803200,18192.021000000001],[1571889600,18192.021000000001],[1571976000,18192.021000000001],[1572062400,18192.021000000001],[1572148800,18192.021000000001],[1572235200,18192.021000000001],[1572321600,18192.021000000001],[1572408000,18192.021000000001],[1572494400,18192.021000000001],[1572580800,18192.021000000001],[1572667200,18192.021000000001],[1572753600,18192.021000000001],[1572843600,18192.021000000001],[1572930000,18192.021000000001],[1573016400,18192.021000000001],[1573102800,18192.021000000001],[1573189200,18192.021000000001],[1573275600,18192.021000000001],[1573362000,18192.021000000001],[1573448400,18192.021000000001],[1573534800,18192.021000000001],[1573621200,18192.021000000001],[1573707600,18192.021000000001],[1573794000,18192.021000000001],[1573880400,18192.021000000001],[1573966800,18192.021000000001],[1574053200,18192.021000000001],[1574139600,18192.021000000001],[1574226000,18192.021000000001],[1574312400,18192.021000000001],[1574398800,18192.021000000001],[1574485200,18192.021000000001],[1574571600,18192.021000000001],[1574658000,18192.021000000001],[1574744400,18192.021000000001],[1574830800,18192.021000000001],[1574917200,18192.021000000001],[1575003600,18192.021000000001],[1575090000,18192.021000000001],[1575176400,18192.021000000001],[1575262800,18192.021000000001],[1575349200,18192.021000000001],[1575435600,18192.021000000001],[1575522000,18192.021000000001],[1575608400,18192.021000000001],[1575694800,18192.021000000001],[1575781200,18192.021000000001],[1575867600,18192.021000000001],[1575954000,18192.021000000001],[1576040400,18192.021000000001],[1576126800,18192.021000000001],[1576213200,18192.021000000001],[1576299600,18192.021000000001],[1576386000,18192.021000000001],[1576472400,18192.021000000001],[1576558800,18192.021000000001],[1576645200,18192.021000000001],[1576731600,18192.021000000001],[1576818000,18192.021000000001],[1576904400,18192.021000000001],[1576990800,18192.021000000001],[1577077200,18192.021000000001],[1577163600,18192.021000000001],[1577250000,18192.021000000001],[1577336400,18192.021000000001],[1577422800,18192.021000000001],[1577509200,18192.021000000001],[1577595600,18192.021000000001],[1577682000,18192.021000000001],[1577768400,18192.021000000001],[1577854800,18192.021000000001],[1577941200,18192.021000000001],[1578027600,18192.021000000001],[1578114000,18192.021000000001],[1578200400,18192.021000000001],[1578286800,18192.021000000001],[1578373200,18192.021000000001],[1578459600,18192.021000000001],[1578546000,18192.021000000001],[1578632400,18192.021000000001],[1578718800,18192.021000000001],[1578805200,18192.021000000001],[1578891600,18192.021000000001],[1578978000,18192.021000000001],[1579064400,18192.021000000001],[1579150800,18192.021000000001],[1579237200,18192.021000000001],[1579323600,18192.021000000001],[1579410000,18192.021000000001],[1579496400,18192.021000000001],[1579582800,18192.021000000001],[1579669200,18192.021000000001],[1579755600,18192.021000000001],[1579842000,18192.021000000001],[1579928400,18192.021000000001],[1580014800,18192.021000000001],[1580101200,18192.021000000001],[1580187600,18192.021000000001],[1580274000,18192.021000000001],[1580360400,18192.021000000001],[1580446800,18192.021000000001],[1580533200,18192.021000000001],[1580619600,18192.021000000001],[1580706000,18192.021000000001],[1580792400,18192.021000000001],[1580878800,18192.021000000001],[1580965200,18192.021000000001],[1581051600,18192.021000000001],[1581138000,18192.021000000001],[1581224400,18192.021000000001],[1581310800,18192.021000000001],[1581397200,18192.021000000001],[1581483600,18192.021000000001],[1581570000,18192.021000000001],[1581656400,18192.021000000001],[1581742800,18192.021000000001],[1581829200,18192.021000000001],[1581915600,18192.021000000001],[1582002000,18192.021000000001],[1582088400,18192.021000000001],[1582174800,18192.021000000001],[1582261200,18192.021000000001],[1582347600,18192.021000000001],[1582434000,18192.021000000001],[1582520400,18192.021000000001],[1582606800,18192.021000000001],[1582693200,18192.021000000001],[1582779600,18192.021000000001],[1582866000,18192.021000000001],[1582952400,18192.021000000001],[1583038800,18192.021000000001],[1583125200,18192.021000000001],[1583211600,18192.021000000001],[1583298000,18192.021000000001],[1583384400,18192.021000000001],[1583470800,18192.021000000001],[1583557200,18192.021000000001],[1583643600,18192.021000000001],[1583726400,18192.021000000001],[1583812800,18192.021000000001],[1583899200,18192.021000000001],[1583985600,18192.021000000001],[1584072000,18192.021000000001],[1584158400,18192.021000000001],[1584244800,18192.021000000001],[1584331200,18192.021000000001],[1584417600,18192.021000000001],[1584504000,18192.021000000001],[1584590400,18192.021000000001],[1584676800,18192.021000000001],[1584763200,18192.021000000001],[1584849600,18192.021000000001],[1584936000,18192.021000000001],[1585022400,18192.021000000001],[1585108800,18192.021000000001],[1585195200,18192.021000000001],[1585281600,18192.021000000001],[1585368000,18192.021000000001],[1585454400,18192.021000000001],[1585540800,18192.021000000001],[1585627200,18192.021000000001],[1585713600,18192.021000000001],[1585800000,18192.021000000001],[1585886400,18192.021000000001],[1585972800,18192.021000000001],[1586059200,18192.021000000001],[1586145600,18192.021000000001],[1586232000,18192.021000000001],[1586318400,18192.021000000001],[1586404800,18192.021000000001],[1586491200,18192.021000000001],[1586577600,18192.021000000001],[1586664000,18192.021000000001],[1586750400,18192.021000000001],[1586836800,18192.021000000001],[1586923200,18192.021000000001],[1587009600,18192.021000000001],[1587096000,18192.021000000001],[1587182400,18192.021000000001],[1587268800,18192.021000000001],[1587355200,18192.021000000001],[1587441600,18192.021000000001],[1587528000,18192.021000000001],[1587614400,18192.021000000001],[1587700800,18192.021000000001],[1587787200,18192.021000000001],[1587873600,18192.021000000001],[1587960000,18192.021000000001],[1588046400,18192.021000000001],[1588132800,18192.021000000001],[1588219200,18192.021000000001],[1588305600,18192.021000000001],[1588392000,18192.021000000001],[1588478400,18192.021000000001],[1588564800,18192.021000000001],[1588651200,18192.021000000001],[1588737600,18192.021000000001],[1588824000,18192.021000000001],[1588910400,18192.021000000001],[1588996800,18192.021000000001],[1589083200,18192.021000000001],[1589169600,18192.021000000001],[1589256000,18192.021000000001],[1589342400,18192.021000000001],[1589428800,18192.021000000001],[1589515200,18192.021000000001],[1589601600,18192.021000000001],[1589688000,18192.021000000001],[1589774400,18192.021000000001],[1589860800,18192.021000000001],[1589947200,18192.021000000001],[1590033600,18192.021000000001],[1590120000,18192.021000000001],[1590206400,18192.021000000001],[1590292800,18192.021000000001],[1590379200,18192.021000000001],[1590465600,18192.021000000001],[1590552000,18192.021000000001],[1590638400,18192.021000000001],[1590724800,18192.021000000001],[1590811200,18192.021000000001],[1590897600,18192.021000000001],[1590984000,18192.021000000001],[1591070400,18192.021000000001],[1591156800,18192.021000000001],[1591243200,18192.021000000001],[1591329600,18192.021000000001],[1591416000,18192.021000000001],[1591502400,18192.021000000001],[1591588800,18192.021000000001],[1591675200,18192.021000000001],[1591761600,18192.021000000001],[1591848000,18192.021000000001],[1591934400,18192.021000000001],[1592020800,18192.021000000001],[1592107200,18192.021000000001],[1592193600,18192.021000000001],[1592280000,18192.021000000001],[1592366400,18192.021000000001],[1592452800,18192.021000000001],[1592539200,18192.021000000001],[1592625600,18192.021000000001],[1592712000,18192.021000000001],[1592798400,18192.021000000001],[1592884800,18192.021000000001],[1592971200,18192.021000000001],[1593057600,18192.021000000001],[1593144000,18192.021000000001],[1593230400,18192.021000000001],[1593316800,18192.021000000001],[1593403200,18192.021000000001],[1593489600,18192.021000000001],[1593576000,18192.021000000001],[1593662400,18192.021000000001],[1593748800,18192.021000000001],[1593835200,18192.021000000001],[1593921600,18192.021000000001],[1594008000,18192.021000000001],[1594094400,18192.021000000001],[1594180800,18192.021000000001],[1594267200,18192.021000000001],[1594353600,18192.021000000001],[1594440000,18192.021000000001],[1594526400,18192.021000000001],[1594612800,18192.021000000001],[1594699200,18192.021000000001],[1594785600,18192.021000000001],[1594872000,18192.021000000001],[1594958400,18192.021000000001],[1595044800,18192.021000000001],[1595131200,18192.021000000001],[1595217600,18192.021000000001],[1595304000,18192.021000000001],[1595390400,18192.021000000001],[1595476800,18192.021000000001],[1595563200,18192.021000000001],[1595649600,18192.021000000001],[1595736000,18192.021000000001],[1595822400,18192.021000000001],[1595908800,18192.021000000001],[1595995200,18192.021000000001],[1596081600,18192.021000000001],[1596168000,18192.021000000001],[1596254400,18192.021000000001],[1596340800,18192.021000000001],[1596427200,18192.021000000001],[1596513600,19637.377499999999],[1596600000,19637.377499999999],[1596686400,19637.377499999999],[1596772800,19637.377499999999],[1596859200,19637.377499999999],[1596945600,19637.377499999999],[1597032000,19637.377499999999],[1597118400,19637.377499999999],[1597204800,19637.377499999999],[1597291200,19637.377499999999],[1597377600,19637.377499999999],[1597464000,19637.377499999999],[1597550400,19637.377499999999],[1597636800,19637.377499999999],[1597723200,19637.377499999999],[1597809600,19637.377499999999],[1597896000,19637.377499999999],[1597982400,19637.377499999999],[1598068800,19637.377499999999],[1598155200,19637.377499999999],[1598241600,19637.377499999999],[1598328000,19637.377499999999],[1598414400,19637.377499999999],[1598500800,19637.377499999999],[1598587200,19637.377499999999],[1598673600,19637.377499999999],[1598760000,19637.377499999999],[1598846400,19637.377499999999],[1598932800,19637.377499999999],[1599019200,19637.377499999999],[1599105600,19637.377499999999],[1599192000,19637.377499999999],[1599278400,19637.377499999999],[1599364800,19637.377499999999],[1599451200,19637.377499999999],[1599537600,19637.377499999999],[1599624000,19637.377499999999],[1599710400,19637.377499999999],[1599796800,19637.377499999999],[1599883200,19637.377499999999],[1599969600,19637.377499999999],[1600056000,19637.377499999999],[1600142400,19637.377499999999],[1600228800,19637.377499999999],[1600315200,19637.377499999999],[1600401600,19637.377499999999],[1600488000,19637.377499999999],[1600574400,19637.377499999999],[1600660800,19637.377499999999],[1600747200,19637.377499999999],[1600833600,19637.377499999999],[1600920000,19637.377499999999],[1601006400,19637.377499999999],[1601092800,19637.377499999999],[1601179200,19637.377499999999],[1601265600,19637.377499999999],[1601352000,19637.377499999999],[1601438400,19637.377499999999],[1601524800,19637.377499999999],[1601611200,19637.377499999999],[1601697600,19637.377499999999],[1601784000,19637.377499999999],[1601870400,19637.377499999999],[1601956800,19637.377499999999],[1602043200,19637.377499999999],[1602129600,19637.377499999999],[1602216000,19637.377499999999],[1602302400,19637.377499999999],[1602388800,19637.377499999999],[1602475200,19637.377499999999],[1602561600,19637.377499999999],[1602648000,19637.377499999999],[1602734400,19637.377499999999],[1602820800,19637.377499999999],[1602907200,19637.377499999999],[1602993600,19637.377499999999],[1603080000,19637.377499999999],[1603166400,19637.377499999999],[1603252800,19637.377499999999],[1603339200,19637.377499999999],[1603425600,19637.377499999999],[1603512000,19637.377499999999],[1603598400,19637.377499999999],[1603684800,19637.377499999999],[1603771200,19637.377499999999],[1603857600,19637.377499999999],[1603944000,19637.377499999999],[1604030400,19637.377499999999],[1604116800,19637.377499999999],[1604203200,19637.377499999999],[1604293200,19637.377499999999],[1604379600,19637.377499999999],[1604466000,19637.377499999999],[1604552400,19637.377499999999],[1604638800,19637.377499999999],[1604725200,19637.377499999999],[1604811600,19637.377499999999],[1604898000,19637.377499999999],[1604984400,19637.377499999999],[1605070800,19637.377499999999],[1605157200,19637.377499999999],[1605243600,19637.377499999999],[1605330000,19637.377499999999],[1605416400,19637.377499999999],[1605502800,19637.377499999999],[1605589200,19637.377499999999],[1605675600,19637.377499999999],[1605762000,19637.377499999999],[1605848400,19637.377499999999],[1605934800,19637.377499999999],[1606021200,19637.377499999999],[1606107600,19637.377499999999],[1606194000,19637.377499999999],[1606280400,19637.377499999999],[1606366800,19637.377499999999],[1606453200,19637.377499999999],[1606539600,19637.377499999999],[1606626000,19637.377499999999],[1606712400,19637.377499999999],[1606798800,19637.377499999999],[1606885200,19637.377499999999],[1606971600,19637.377499999999],[1607058000,19637.377499999999],[1607144400,19637.377499999999],[1607230800,19637.377499999999],[1607317200,19637.377499999999],[1607403600,19637.377499999999],[1607490000,19637.377499999999],[1607576400,19637.377499999999],[1607662800,19637.377499999999],[1607749200,19637.377499999999],[1607835600,19637.377499999999],[1607922000,19637.377499999999],[1608008400,19637.377499999999],[1608094800,19637.377499999999],[1608181200,19637.377499999999],[1608267600,19637.377499999999],[1608354000,19637.377499999999],[1608440400,19637.377499999999],[1608526800,19637.377499999999],[1608613200,19637.377499999999],[1608699600,19637.377499999999],[1608786000,19637.377499999999],[1608872400,19637.377499999999],[1608958800,19637.377499999999],[1609045200,19637.377499999999],[1609131600,19637.377499999999],[1609218000,19637.377499999999],[1609304400,19637.377499999999],[1609390800,19637.377499999999],[1609477200,19637.377499999999],[1609563600,19637.377499999999],[1609650000,19637.377499999999],[1609736400,19637.377499999999],[1609822800,19637.377499999999],[1609909200,19637.377499999999],[1609995600,19637.377499999999],[1610082000,19637.377499999999],[1610168400,19637.377499999999],[1610254800,19637.377499999999],[1610341200,19637.377499999999],[1610427600,19637.377499999999],[1610514000,19637.377499999999],[1610600400,19637.377499999999],[1610686800,19637.377499999999],[1610773200,19637.377499999999],[1610859600,19637.377499999999],[1610946000,19637.377499999999],[1611032400,19637.377499999999],[1611118800,19637.377499999999],[1611205200,19637.377499999999],[1611291600,19637.377499999999],[1611378000,19637.377499999999],[1611464400,19637.377499999999],[1611550800,19637.377499999999],[1611637200,19637.377499999999],[1611723600,19637.377499999999],[1611810000,19637.377499999999],[1611896400,19637.377499999999],[1611982800,19637.377499999999],[1612069200,19637.377499999999],[1612155600,19637.377499999999],[1612242000,19637.377499999999],[1612328400,19637.377499999999],[1612414800,19637.377499999999],[1612501200,19637.377499999999],[1612587600,19637.377499999999],[1612674000,19637.377499999999],[1612760400,19637.377499999999],[1612846800,19637.377499999999],[1612933200,19637.377499999999],[1613019600,19637.377499999999],[1613106000,19637.377499999999],[1613192400,19637.377499999999],[1613278800,19637.377499999999],[1613365200,19637.377499999999],[1613451600,19637.377499999999],[1613538000,19637.377499999999],[1613624400,19637.377499999999],[1613710800,19637.377499999999],[1613797200,19637.377499999999],[1613883600,19637.377499999999],[1613970000,19637.377499999999],[1614056400,19637.377499999999],[1614142800,19637.377499999999],[1614229200,19637.377499999999],[1614315600,19637.377499999999],[1614402000,19637.377499999999],[1614488400,19637.377499999999],[1614574800,19637.377499999999],[1614661200,19637.377499999999],[1614747600,19637.377499999999],[1614834000,19637.377499999999],[1614920400,19637.377499999999],[1615006800,19637.377499999999],[1615093200,19637.377499999999],[1615179600,19637.377499999999],[1615266000,19637.377499999999],[1615352400,19637.377499999999],[1615438800,19637.377499999999],[1615525200,19637.377499999999],[1615611600,19637.377499999999],[1615698000,19637.377499999999],[1615780800,19637.377499999999],[1615867200,19637.377499999999],[1615953600,19637.377499999999],[1616040000,19637.377499999999],[1616126400,19637.377499999999],[1616212800,19637.377499999999],[1616299200,19637.377499999999],[1616385600,19637.377499999999],[1616472000,19637.377499999999],[1616558400,19637.377499999999],[1616644800,19637.377499999999],[1616731200,19637.377499999999],[1616817600,19637.377499999999],[1616904000,19637.377499999999],[1616990400,19637.377499999999],[1617076800,19637.377499999999],[1617163200,19637.377499999999],[1617249600,19637.377499999999],[1617336000,19637.377499999999],[1617422400,19637.377499999999],[1617508800,19637.377499999999],[1617595200,19637.377499999999],[1617681600,19637.377499999999],[1617768000,19637.377499999999],[1617854400,19637.377499999999],[1617940800,19637.377499999999],[1618027200,19637.377499999999],[1618113600,19637.377499999999],[1618200000,19637.377499999999],[1618286400,19637.377499999999],[1618372800,19637.377499999999],[1618459200,19637.377499999999],[1618545600,19637.377499999999],[1618632000,19637.377499999999],[1618718400,19637.377499999999],[1618804800,19637.377499999999],[1618891200,19637.377499999999],[1618977600,19637.377499999999],[1619064000,19637.377499999999],[1619150400,19637.377499999999],[1619236800,19637.377499999999],[1619323200,19637.377499999999],[1619409600,19637.377499999999],[1619496000,19637.377499999999],[1619582400,19637.377499999999],[1619668800,19637.377499999999],[1619755200,19637.377499999999],[1619841600,19637.377499999999],[1619928000,19637.377499999999],[1620014400,19637.377499999999],[1620100800,19637.377499999999],[1620187200,19637.377499999999],[1620273600,19637.377499999999],[1620360000,19637.377499999999],[1620446400,19637.377499999999],[1620532800,19637.377499999999],[1620619200,19637.377499999999],[1620705600,19637.377499999999],[1620792000,19637.377499999999],[1620878400,19637.377499999999],[1620964800,19637.377499999999],[1621051200,19637.377499999999],[1621137600,19637.377499999999],[1621224000,19637.377499999999],[1621310400,19637.377499999999],[1621396800,19637.377499999999],[1621483200,19637.377499999999],[1621569600,19637.377499999999],[1621656000,19637.377499999999],[1621742400,19637.377499999999],[1621828800,19637.377499999999],[1621915200,19637.377499999999],[1622001600,19637.377499999999],[1622088000,19637.377499999999],[1622174400,19637.377499999999],[1622260800,19637.377499999999],[1622347200,19637.377499999999],[1622433600,19637.377499999999],[1622520000,19637.377499999999],[1622606400,19637.377499999999],[1622692800,19637.377499999999],[1622779200,19637.377499999999],[1622865600,19637.377499999999],[1622952000,19637.377499999999],[1623038400,19637.377499999999],[1623124800,19637.377499999999],[1623211200,19637.377499999999],[1623297600,19637.377499999999],[1623384000,19637.377499999999],[1623470400,19637.377499999999],[1623556800,19637.377499999999],[1623643200,19637.377499999999],[1623729600,19637.377499999999],[1623816000,19637.377499999999],[1623902400,19637.377499999999],[1623988800,19637.377499999999],[1624075200,19637.377499999999],[1624161600,19637.377499999999],[1624248000,19637.377499999999],[1624334400,19637.377499999999],[1624420800,19637.377499999999],[1624507200,19637.377499999999],[1624593600,19637.377499999999],[1624680000,19637.377499999999],[1624766400,19637.377499999999],[1624852800,19637.377499999999],[1624939200,19637.377499999999],[1625025600,19637.377499999999],[1625112000,19637.377499999999],[1625198400,19637.377499999999],[1625284800,19637.377499999999],[1625371200,19637.377499999999],[1625457600,19637.377499999999],[1625544000,19637.377499999999],[1625630400,19637.377499999999],[1625716800,19637.377499999999],[1625803200,19637.377499999999],[1625889600,19637.377499999999],[1625976000,19637.377499999999],[1626062400,19637.377499999999],[1626148800,19637.377499999999],[1626235200,19637.377499999999],[1626321600,19637.377499999999],[1626408000,19637.377499999999],[1626494400,19637.377499999999],[1626580800,19637.377499999999],[1626667200,19637.377499999999],[1626753600,19637.377499999999],[1626840000,19637.377499999999],[1626926400,19637.377499999999],[1627012800,19637.377499999999],[1627099200,19637.377499999999],[1627185600,19637.377499999999],[1627272000,19637.377499999999],[1627358400,19637.377499999999],[1627444800,19637.377499999999],[1627531200,19637.377499999999],[1627617600,19637.377499999999],[1627704000,19637.377499999999],[1627790400,19637.377499999999],[1627876800,19637.377499999999],[1627963200,20806.464899999999],[1628049600,20806.464899999999],[1628136000,20806.464899999999],[1628222400,20806.464899999999],[1628308800,20806.464899999999],[1628395200,20806.464899999999],[1628481600,20806.464899999999],[1628568000,20806.464899999999],[1628654400,20806.464899999999],[1628740800,20806.464899999999],[1628827200,20806.464899999999],[1628913600,20806.464899999999],[1629000000,20806.464899999999],[1629086400,20806.464899999999],[1629172800,20806.464899999999],[1629259200,20806.464899999999],[1629345600,20806.464899999999],[1629432000,20806.464899999999],[1629518400,20806.464899999999],[1629604800,20806.464899999999],[1629691200,20806.464899999999],[1629777600,20806.464899999999],[1629864000,20806.464899999999],[1629950400,20806.464899999999],[1630036800,20806.464899999999],[1630123200,20806.464899999999],[1630209600,20806.464899999999],[1630296000,20806.464899999999],[1630382400,20806.464899999999],[1630468800,20806.464899999999],[1630555200,20806.464899999999],[1630641600,20806.464899999999],[1630728000,20806.464899999999],[1630814400,20806.464899999999],[1630900800,20806.464899999999],[1630987200,20806.464899999999],[1631073600,20806.464899999999],[1631160000,20806.464899999999],[1631246400,20806.464899999999],[1631332800,20806.464899999999],[1631419200,20806.464899999999],[1631505600,20806.464899999999],[1631592000,20806.464899999999],[1631678400,20806.464899999999],[1631764800,20806.464899999999],[1631851200,20806.464899999999],[1631937600,20806.464899999999],[1632024000,20806.464899999999],[1632110400,20806.464899999999],[1632196800,20806.464899999999],[1632283200,20806.464899999999],[1632369600,20806.464899999999],[1632456000,20806.464899999999],[1632542400,20806.464899999999],[1632628800,20806.464899999999],[1632715200,20806.464899999999],[1632801600,20806.464899999999],[1632888000,20806.464899999999],[1632974400,20806.464899999999],[1633060800,20806.464899999999],[1633147200,20806.464899999999],[1633233600,20806.464899999999],[1633320000,20806.464899999999],[1633406400,20806.464899999999],[1633492800,20806.464899999999],[1633579200,20806.464899999999],[1633665600,20806.464899999999],[1633752000,20806.464899999999],[1633838400,20806.464899999999],[1633924800,20806.464899999999],[1634011200,20806.464899999999],[1634097600,20806.464899999999],[1634184000,20806.464899999999],[1634270400,20806.464899999999],[1634356800,20806.464899999999],[1634443200,20806.464899999999],[1634529600,20806.464899999999],[1634616000,20806.464899999999],[1634702400,20806.464899999999],[1634788800,20806.464899999999],[1634875200,20806.464899999999],[1634961600,20806.464899999999],[1635048000,20806.464899999999],[1635134400,20806.464899999999],[1635220800,20806.464899999999],[1635307200,20806.464899999999],[1635393600,20806.464899999999],[1635480000,20806.464899999999],[1635566400,20806.464899999999],[1635652800,20806.464899999999],[1635739200,20806.464899999999],[1635825600,20806.464899999999],[1635912000,20806.464899999999],[1635998400,20806.464899999999],[1636084800,20806.464899999999],[1636171200,20806.464899999999],[1636257600,20806.464899999999],[1636347600,20806.464899999999],[1636434000,20806.464899999999],[1636520400,20806.464899999999],[1636606800,20806.464899999999],[1636693200,20806.464899999999],[1636779600,20806.464899999999],[1636866000,20806.464899999999],[1636952400,20806.464899999999],[1637038800,20806.464899999999],[1637125200,20806.464899999999],[1637211600,20806.464899999999],[1637298000,20806.464899999999],[1637384400,20806.464899999999],[1637470800,20806.464899999999],[1637557200,20806.464899999999],[1637643600,20806.464899999999],[1637730000,20806.464899999999],[1637816400,20806.464899999999],[1637902800,20806.464899999999],[1637989200,20806.464899999999],[1638075600,20806.464899999999],[1638162000,20806.464899999999],[1638248400,20806.464899999999],[1638334800,20806.464899999999],[1638421200,20806.464899999999],[1638507600,20806.464899999999],[1638594000,20806.464899999999],[1638680400,20806.464899999999],[1638766800,20806.464899999999],[1638853200,20806.464899999999],[1638939600,20806.464899999999],[1639026000,20806.464899999999],[1639112400,20806.464899999999],[1639198800,20806.464899999999],[1639285200,20806.464899999999],[1639371600,20806.464899999999],[1639458000,20806.464899999999],[1639544400,20806.464899999999],[1639630800,20806.464899999999],[1639717200,20806.464899999999],[1639803600,20806.464899999999],[1639890000,20806.464899999999],[1639976400,20806.464899999999],[1640062800,20806.464899999999],[1640149200,20806.464899999999],[1640235600,20806.464899999999],[1640322000,20806.464899999999],[1640408400,20806.464899999999],[1640494800,20806.464899999999],[1640581200,20806.464899999999],[1640667600,20806.464899999999],[1640754000,20806.464899999999],[1640840400,20806.464899999999],[1640926800,20806.464899999999],[1641013200,20806.464899999999],[1641099600,20806.464899999999],[1641186000,20806.464899999999],[1641272400,20806.464899999999],[1641358800,20806.464899999999],[1641445200,20806.464899999999],[1641531600,20806.464899999999],[1641618000,20806.464899999999],[1641704400,20806.464899999999],[1641790800,20806.464899999999],[1641877200,20806.464899999999],[1641963600,20806.464899999999],[1642050000,20806.464899999999],[1642136400,20806.464899999999],[1642222800,20806.464899999999],[1642309200,20806.464899999999],[1642395600,20806.464899999999],[1642482000,20806.464899999999],[1642568400,20806.464899999999],[1642654800,20806.464899999999],[1642741200,20806.464899999999],[1642827600,20806.464899999999],[1642914000,20806.464899999999],[1643000400,20806.464899999999],[1643086800,20806.464899999999],[1643173200,20806.464899999999],[1643259600,20806.464899999999],[1643346000,20806.464899999999],[1643432400,20806.464899999999],[1643518800,20806.464899999999],[1643605200,20806.464899999999],[1643691600,20806.464899999999],[1643778000,20806.464899999999],[1643864400,20806.464899999999],[1643950800,20806.464899999999],[1644037200,20806.464899999999],[1644123600,20806.464899999999],[1644210000,20806.464899999999],[1644296400,20806.464899999999],[1644382800,20806.464899999999],[1644469200,20806.464899999999],[1644555600,20806.464899999999],[1644642000,20806.464899999999],[1644728400,20806.464899999999],[1644814800,20806.464899999999],[1644901200,20806.464899999999],[1644987600,20806.464899999999],[1645074000,20806.464899999999],[1645160400,20806.464899999999],[1645246800,20806.464899999999],[1645333200,20806.464899999999],[1645419600,20806.464899999999],[1645506000,20806.464899999999],[1645592400,20806.464899999999],[1645678800,20806.464899999999],[1645765200,20806.464899999999],[1645851600,20806.464899999999],[1645938000,20806.464899999999],[1646024400,20806.464899999999],[1646110800,20806.464899999999],[1646197200,20806.464899999999],[1646283600,20806.464899999999],[1646370000,20806.464899999999],[1646456400,20806.464899999999],[1646542800,20806.464899999999],[1646629200,20806.464899999999],[1646715600,20806.464899999999],[1646802000,20806.464899999999],[1646888400,20806.464899999999],[1646974800,20806.464899999999],[1647061200,20806.464899999999],[1647147600,20806.464899999999],[1647230400,20806.464899999999],[1647316800,20806.464899999999],[1647403200,20806.464899999999],[1647489600,20806.464899999999],[1647576000,20806.464899999999],[1647662400,20806.464899999999],[1647748800,20806.464899999999],[1647835200,20806.464899999999],[1647921600,20806.464899999999],[1648008000,20806.464899999999],[1648094400,20806.464899999999],[1648180800,20806.464899999999],[1648267200,20806.464899999999],[1648353600,20806.464899999999],[1648440000,20806.464899999999],[1648526400,20806.464899999999],[1648612800,20806.464899999999],[1648699200,20806.464899999999],[1648785600,20806.464899999999],[1648872000,20806.464899999999],[1648958400,20806.464899999999],[1649044800,20806.464899999999],[1649131200,20806.464899999999],[1649217600,20806.464899999999],[1649304000,20806.464899999999],[1649390400,20806.464899999999],[1649476800,20806.464899999999],[1649563200,20806.464899999999],[1649649600,20806.464899999999],[1649736000,20806.464899999999],[1649822400,20806.464899999999],[1649908800,20806.464899999999],[1649995200,20806.464899999999],[1650081600,20806.464899999999],[1650168000,20806.464899999999],[1650254400,20806.464899999999],[1650340800,20806.464899999999],[1650427200,20806.464899999999],[1650513600,20806.464899999999],[1650600000,20806.464899999999],[1650686400,20806.464899999999],[1650772800,20806.464899999999],[1650859200,20806.464899999999],[1650945600,20806.464899999999],[1651032000,20806.464899999999],[1651118400,20806.464899999999],[1651204800,20806.464899999999],[1651291200,20806.464899999999],[1651377600,20806.464899999999],[1651464000,20806.464899999999],[1651550400,20806.464899999999],[1651636800,20806.464899999999],[1651723200,20806.464899999999],[1651809600,20806.464899999999],[1651896000,20806.464899999999],[1651982400,20806.464899999999],[1652068800,20806.464899999999],[1652155200,20806.464899999999],[1652241600,20806.464899999999],[1652328000,20806.464899999999],[1652414400,20806.464899999999],[1652500800,20806.464899999999],[1652587200,20806.464899999999],[1652673600,20806.464899999999],[1652760000,20806.464899999999],[1652846400,20806.464899999999],[1652932800,20806.464899999999],[1653019200,20806.464899999999],[1653105600,20806.464899999999],[1653192000,20806.464899999999],[1653278400,20806.464899999999],[1653364800,20806.464899999999],[1653451200,20806.464899999999],[1653537600,20806.464899999999],[1653624000,20806.464899999999],[1653710400,20806.464899999999],[1653796800,20806.464899999999],[1653883200,20806.464899999999],[1653969600,20806.464899999999],[1654056000,20806.464899999999],[1654142400,20806.464899999999],[1654228800,20806.464899999999],[1654315200,20806.464899999999],[1654401600,20806.464899999999],[1654488000,20806.464899999999],[1654574400,20806.464899999999],[1654660800,20806.464899999999],[1654747200,20806.464899999999],[1654833600,20806.464899999999],[1654920000,20806.464899999999],[1655006400,20806.464899999999],[1655092800,20806.464899999999],[1655179200,20806.464899999999],[1655265600,20806.464899999999],[1655352000,20806.464899999999],[1655438400,20806.464899999999],[1655524800,20806.464899999999],[1655611200,20806.464899999999],[1655697600,20806.464899999999],[1655784000,20806.464899999999],[1655870400,20806.464899999999],[1655956800,20806.464899999999],[1656043200,20806.464899999999],[1656129600,20806.464899999999],[1656216000,20806.464899999999],[1656302400,20806.464899999999],[1656388800,20806.464899999999],[1656475200,20806.464899999999],[1656561600,20806.464899999999],[1656648000,20806.464899999999],[1656734400,20806.464899999999],[1656820800,20806.464899999999],[1656907200,20806.464899999999],[1656993600,20806.464899999999],[1657080000,20806.464899999999],[1657166400,20806.464899999999],[1657252800,20806.464899999999],[1657339200,20806.464899999999],[1657425600,20806.464899999999],[1657512000,20806.464899999999],[1657598400,20806.464899999999],[1657684800,20806.464899999999],[1657771200,20806.464899999999],[1657857600,20806.464899999999],[1657944000,20806.464899999999],[1658030400,20806.464899999999],[1658116800,20806.464899999999],[1658203200,20806.464899999999],[1658289600,20806.464899999999],[1658376000,20806.464899999999],[1658462400,20806.464899999999],[1658548800,20806.464899999999],[1658635200,20806.464899999999],[1658721600,20806.464899999999],[1658808000,20806.464899999999],[1658894400,20806.464899999999],[1658980800,20806.464899999999],[1659067200,20806.464899999999],[1659153600,20806.464899999999],[1659240000,20806.464899999999],[1659326400,20806.464899999999],[1659412800,20806.464899999999],[1659499200,20806.464899999999],[1659585600,20806.464899999999],[1659672000,20806.464899999999],[1659758400,20806.464899999999],[1659844800,20806.464899999999],[1659931200,20806.464899999999],[1660017600,20806.464899999999],[1660104000,20806.464899999999],[1660190400,20806.464899999999],[1660276800,20806.464899999999],[1660363200,20806.464899999999],[1660449600,20806.464899999999],[1660536000,20806.464899999999],[1660622400,20806.464899999999],[1660708800,20806.464899999999],[1660795200,20806.464899999999],[1660881600,20806.464899999999],[1660968000,20806.464899999999],[1661054400,20806.464899999999],[1661140800,20806.464899999999],[1661227200,20806.464899999999],[1661313600,20806.464899999999],[1661400000,20806.464899999999],[1661486400,20806.464899999999],[1661572800,20806.464899999999],[1661659200,20806.464899999999],[1661745600,20806.464899999999],[1661832000,20806.464899999999],[1661918400,20806.464899999999],[1662004800,20806.464899999999],[1662091200,20806.464899999999],[1662177600,20806.464899999999],[1662264000,20806.464899999999],[1662350400,20806.464899999999],[1662436800,20806.464899999999],[1662523200,20806.464899999999],[1662609600,20806.464899999999],[1662696000,20806.464899999999],[1662782400,20806.464899999999],[1662868800,20806.464899999999],[1662955200,20806.464899999999],[1663041600,20806.464899999999],[1663128000,20806.464899999999],[1663214400,20806.464899999999],[1663300800,20806.464899999999],[1663387200,20806.464899999999],[1663473600,20806.464899999999],[1663560000,20806.464899999999],[1663646400,20806.464899999999],[1663732800,20806.464899999999],[1663819200,20806.464899999999],[1663905600,20806.464899999999],[1663992000,20806.464899999999],[1664078400,20806.464899999999],[1664164800,20806.464899999999],[1664251200,20806.464899999999],[1664337600,20806.464899999999],[1664424000,20806.464899999999],[1664510400,20806.464899999999],[1664596800,20806.464899999999],[1664683200,20806.464899999999],[1664769600,20806.464899999999],[1664856000,20806.464899999999],[1664942400,20806.464899999999],[1665028800,20806.464899999999],[1665115200,20806.464899999999],[1665201600,20806.464899999999],[1665288000,20806.464899999999],[1665374400,20806.464899999999],[1665460800,20806.464899999999],[1665547200,20806.464899999999],[1665633600,20806.464899999999],[1665720000,20806.464899999999],[1665806400,20806.464899999999],[1665892800,20806.464899999999],[1665979200,20806.464899999999],[1666065600,20806.464899999999],[1666152000,20806.464899999999],[1666238400,20806.464899999999],[1666324800,20806.464899999999],[1666411200,20806.464899999999],[1666497600,20806.464899999999],[1666584000,20806.464899999999],[1666670400,20806.464899999999],[1666756800,20806.464899999999],[1666843200,20806.464899999999],[1666929600,20806.464899999999],[1667016000,20806.464899999999],[1667102400,20806.464899999999],[1667188800,20806.464899999999],[1667275200,20806.464899999999],[1667361600,20806.464899999999],[1667448000,20806.464899999999],[1667534400,20806.464899999999],[1667620800,20806.464899999999],[1667707200,20806.464899999999],[1667797200,20806.464899999999],[1667883600,20806.464899999999],[1667970000,20806.464899999999],[1668056400,20806.464899999999],[1668142800,20806.464899999999],[1668229200,20806.464899999999],[1668315600,20806.464899999999],[1668402000,20806.464899999999],[1668488400,20806.464899999999],[1668574800,20806.464899999999],[1668661200,20806.464899999999],[1668747600,20806.464899999999],[1668834000,20806.464899999999],[1668920400,20806.464899999999],[1669006800,20806.464899999999],[1669093200,20806.464899999999],[1669179600,20806.464899999999],[1669266000,20806.464899999999],[1669352400,20806.464899999999],[1669438800,20806.464899999999],[1669525200,20806.464899999999],[1669611600,20806.464899999999],[1669698000,20806.464899999999],[1669784400,20806.464899999999],[1669870800,20806.464899999999],[1669957200,20806.464899999999],[1670043600,20806.464899999999],[1670130000,20806.464899999999],[1670216400,20806.464899999999],[1670302800,20806.464899999999],[1670389200,20806.464899999999],[1670475600,20806.464899999999],[1670562000,20806.464899999999],[1670648400,20806.464899999999],[1670734800,20806.464899999999],[1670821200,20806.464899999999],[1670907600,20806.464899999999],[1670994000,20806.464899999999],[1671080400,20806.464899999999],[1671166800,20806.464899999999],[1671253200,20806.464899999999],[1671339600,20806.464899999999],[1671426000,20806.464899999999],[1671512400,20806.464899999999],[1671598800,20806.464899999999],[1671685200,20806.464899999999],[1671771600,20806.464899999999],[1671858000,20806.464899999999],[1671944400,20806.464899999999],[1672030800,20806.464899999999],[1672117200,20806.464899999999],[1672203600,20806.464899999999],[1672290000,20806.464899999999],[1672376400,20806.464899999999],[1672462800,20806.464899999999],[1672549200,20806.464899999999],[1672635600,20806.464899999999],[1672722000,20806.464899999999],[1672808400,20806.464899999999],[1672894800,20806.464899999999],[1672981200,20806.464899999999],[1673067600,20806.464899999999],[1673154000,20806.464899999999],[1673240400,20806.464899999999],[1673326800,20806.464899999999],[1673413200,20806.464899999999],[1673499600,20806.464899999999],[1673586000,20806.464899999999],[1673672400,20806.464899999999],[1673758800,20806.464899999999],[1673845200,20806.464899999999],[1673931600,20806.464899999999],[1674018000,20806.464899999999],[1674104400,20806.464899999999],[1674190800,20806.464899999999],[1674277200,20806.464899999999],[1674363600,20806.464899999999],[1674450000,20806.464899999999],[1674536400,20806.464899999999],[1674622800,20806.464899999999],[1674709200,20806.464899999999],[1674795600,20806.464899999999],[1674882000,20806.464899999999],[1674968400,20806.464899999999],[1675054800,20806.464899999999],[1675141200,20806.464899999999],[1675227600,20806.464899999999],[1675314000,20806.464899999999],[1675400400,20806.464899999999],[1675486800,20806.464899999999],[1675573200,20806.464899999999],[1675659600,20806.464899999999],[1675746000,20806.464899999999],[1675832400,20806.464899999999],[1675918800,20806.464899999999],[1676005200,20806.464899999999],[1676091600,20806.464899999999],[1676178000,20806.464899999999],[1676264400,20806.464899999999],[1676350800,20806.464899999999],[1676437200,20806.464899999999],[1676523600,20806.464899999999],[1676610000,20806.464899999999],[1676696400,20806.464899999999],[1676782800,20806.464899999999],[1676869200,20806.464899999999],[1676955600,20806.464899999999],[1677042000,20806.464899999999],[1677128400,20806.464899999999],[1677214800,20806.464899999999],[1677301200,20806.464899999999],[1677387600,20806.464899999999],[1677474000,20806.464899999999],[1677560400,20806.464899999999],[1677646800,20806.464899999999],[1677733200,20806.464899999999],[1677819600,20806.464899999999],[1677906000,20806.464899999999],[1677992400,20806.464899999999],[1678078800,20806.464899999999],[1678165200,20806.464899999999],[1678251600,20806.464899999999],[1678338000,20806.464899999999],[1678424400,20806.464899999999],[1678510800,20806.464899999999],[1678597200,20806.464899999999],[1678680000,20806.464899999999],[1678766400,20806.464899999999],[1678852800,20806.464899999999],[1678939200,20806.464899999999],[1679025600,20806.464899999999],[1679112000,20806.464899999999],[1679198400,20806.464899999999],[1679284800,20806.464899999999],[1679371200,20806.464899999999],[1679457600,20806.464899999999],[1679544000,20806.464899999999],[1679630400,20806.464899999999],[1679716800,20806.464899999999],[1679803200,20806.464899999999],[1679889600,20806.464899999999],[1679976000,20806.464899999999],[1680062400,20806.464899999999],[1680148800,20806.464899999999],[1680235200,20806.464899999999],[1680321600,20806.464899999999],[1680408000,20806.464899999999],[1680494400,20806.464899999999],[1680580800,20806.464899999999],[1680667200,20806.464899999999],[1680753600,20806.464899999999],[1680840000,20806.464899999999],[1680926400,20806.464899999999],[1681012800,20806.464899999999],[1681099200,20806.464899999999],[1681185600,20806.464899999999],[1681272000,20806.464899999999],[1681358400,20806.464899999999],[1681444800,20806.464899999999],[1681531200,20806.464899999999],[1681617600,20806.464899999999],[1681704000,20806.464899999999],[1681790400,20806.464899999999],[1681876800,20806.464899999999],[1681963200,20806.464899999999],[1682049600,20806.464899999999],[1682136000,20806.464899999999],[1682222400,20806.464899999999],[1682308800,20806.464899999999],[1682395200,20806.464899999999],[1682481600,20806.464899999999],[1682568000,20806.464899999999],[1682654400,20806.464899999999],[1682740800,20806.464899999999],[1682827200,20806.464899999999],[1682913600,20806.464899999999],[1683000000,20806.464899999999],[1683086400,20806.464899999999],[1683172800,20806.464899999999],[1683259200,20806.464899999999],[1683345600,20806.464899999999],[1683432000,20806.464899999999],[1683518400,20806.464899999999],[1683604800,20806.464899999999],[1683691200,20806.464899999999],[1683777600,20806.464899999999],[1683864000,20806.464899999999],[1683950400,20806.464899999999],[1684036800,20806.464899999999],[1684123200,20806.464899999999],[1684209600,20806.464899999999],[1684296000,20806.464899999999],[1684382400,20806.464899999999],[1684468800,20806.464899999999],[1684555200,20806.464899999999],[1684641600,20806.464899999999],[1684728000,20806.464899999999],[1684814400,20806.464899999999],[1684900800,20806.464899999999],[1684987200,20806.464899999999],[1685073600,20806.464899999999],[1685160000,20806.464899999999],[1685246400,20806.464899999999],[1685332800,20806.464899999999],[1685419200,20806.464899999999],[1685505600,20806.464899999999],[1685592000,20806.464899999999],[1685678400,20806.464899999999],[1685764800,20806.464899999999],[1685851200,20806.464899999999],[1685937600,20806.464899999999],[1686024000,20806.464899999999],[1686110400,20806.464899999999],[1686196800,20806.464899999999],[1686283200,20806.464899999999],[1686369600,20806.464899999999],[1686456000,20806.464899999999],[1686542400,20806.464899999999],[1686628800,20806.464899999999],[1686715200,20806.464899999999],[1686801600,20806.464899999999],[1686888000,20806.464899999999],[1686974400,20806.464899999999],[1687060800,20806.464899999999],[1687147200,20806.464899999999],[1687233600,20806.464899999999],[1687320000,20806.464899999999],[1687406400,20806.464899999999],[1687492800,20806.464899999999],[1687579200,20806.464899999999],[1687665600,20806.464899999999],[1687752000,20806.464899999999],[1687838400,20806.464899999999],[1687924800,20806.464899999999],[1688011200,20806.464899999999],[1688097600,20806.464899999999],[1688184000,20806.464899999999],[1688270400,20806.464899999999],[1688356800,20806.464899999999],[1688443200,20806.464899999999],[1688529600,20806.464899999999],[1688616000,20806.464899999999],[1688702400,20806.464899999999],[1688788800,20806.464899999999],[1688875200,20806.464899999999],[1688961600,20806.464899999999],[1689048000,20806.464899999999],[1689134400,20806.464899999999],[1689220800,20806.464899999999],[1689307200,20806.464899999999],[1689393600,20806.464899999999],[1689480000,20806.464899999999],[1689566400,20806.464899999999],[1689652800,20806.464899999999],[1689739200,20806.464899999999],[1689825600,20806.464899999999],[1689912000,20806.464899999999],[1689998400,20806.464899999999],[1690084800,20806.464899999999],[1690171200,20806.464899999999],[1690257600,20806.464899999999],[1690344000,20806.464899999999],[1690430400,20806.464899999999],[1690516800,20806.464899999999],[1690603200,20806.464899999999],[1690689600,20806.464899999999],[1690776000,20806.464899999999],[1690862400,20806.464899999999],[1690948800,21590.445199999998],[1691035200,21590.445199999998],[1691121600,21590.445199999998],[1691208000,21590.445199999998],[1691294400,21590.445199999998],[1691380800,21590.445199999998],[1691467200,21590.445199999998],[1691553600,21590.445199999998],[1691640000,21590.445199999998],[1691726400,21590.445199999998],[1691812800,21590.445199999998],[1691899200,21590.445199999998],[1691985600,21590.445199999998],[1692072000,21590.445199999998],[1692158400,21590.445199999998],[1692244800,21590.445199999998],[1692331200,21590.445199999998],[1692417600,21590.445199999998],[1692504000,21590.445199999998],[1692590400,21590.445199999998],[1692676800,21590.445199999998],[1692763200,21590.445199999998],[1692849600,21590.445199999998],[1692936000,21590.445199999998],[1693022400,21590.445199999998],[1693108800,21590.445199999998],[1693195200,21590.445199999998],[1693281600,21590.445199999998],[1693368000,21590.445199999998],[1693454400,21590.445199999998],[1693540800,21590.445199999998],[1693627200,21590.445199999998],[1693713600,21590.445199999998],[1693800000,21590.445199999998],[1693886400,21590.445199999998],[1693972800,21590.445199999998],[1694059200,21590.445199999998],[1694145600,21590.445199999998],[1694232000,21590.445199999998],[1694318400,21590.445199999998],[1694404800,21590.445199999998],[1694491200,21590.445199999998],[1694577600,21590.445199999998],[1694664000,21590.445199999998],[1694750400,21590.445199999998],[1694836800,21590.445199999998],[1694923200,21590.445199999998],[1695009600,21590.445199999998],[1695096000,21590.445199999998],[1695182400,21590.445199999998],[1695268800,21590.445199999998],[1695355200,21590.445199999998],[1695441600,21590.445199999998],[1695528000,21590.445199999998],[1695614400,21590.445199999998],[1695700800,21590.445199999998],[1695787200,21590.445199999998],[1695873600,21590.445199999998],[1695960000,21590.445199999998],[1696046400,21590.445199999998],[1696132800,21590.445199999998],[1696219200,21590.445199999998],[1696305600,21590.445199999998],[1696392000,21590.445199999998],[1696478400,21590.445199999998],[1696564800,21590.445199999998],[1696651200,21590.445199999998],[1696737600,21590.445199999998],[1696824000,21590.445199999998],[1696910400,21590.445199999998],[1696996800,21590.445199999998],[1697083200,21590.445199999998],[1697169600,21590.445199999998],[1697256000,21590.445199999998],[1697342400,21590.445199999998],[1697428800,21590.445199999998],[1697515200,21590.445199999998],[1697601600,21590.445199999998],[1697688000,21590.445199999998],[1697774400,21590.445199999998],[1697860800,21590.445199999998],[1697947200,21590.445199999998],[1698033600,21590.445199999998],[1698120000,21590.445199999998],[1698206400,21590.445199999998],[1698292800,21590.445199999998],[1698379200,21590.445199999998],[1698465600,21590.445199999998],[1698552000,21590.445199999998],[1698638400,21590.445199999998],[1698724800,21590.445199999998],[1698811200,21590.445199999998],[1698897600,21590.445199999998],[1698984000,21590.445199999998],[1699070400,21590.445199999998],[1699156800,21590.445199999998],[1699246800,21590.445199999998],[1699333200,21590.445199999998],[1699419600,21590.445199999998],[1699506000,21590.445199999998],[1699592400,21590.445199999998],[1699678800,21590.445199999998],[1699765200,21590.445199999998],[1699851600,21590.445199999998],[1699938000,21590.445199999998],[1700024400,21590.445199999998],[1700110800,21590.445199999998],[1700197200,21590.445199999998],[1700283600,21590.445199999998],[1700370000,21590.445199999998],[1700456400,21590.445199999998],[1700542800,21590.445199999998],[1700629200,21590.445199999998],[1700715600,21590.445199999998],[1700802000,21590.445199999998],[1700888400,21590.445199999998],[1700974800,21590.445199999998],[1701061200,21590.445199999998],[1701147600,21590.445199999998],[1701234000,21590.445199999998],[1701320400,21590.445199999998],[1701406800,21590.445199999998],[1701493200,21590.445199999998],[1701579600,21590.445199999998],[1701666000,21590.445199999998],[1701752400,21590.445199999998],[1701838800,21590.445199999998],[1701925200,21590.445199999998],[1702011600,21590.445199999998],[1702098000,21590.445199999998],[1702184400,21590.445199999998],[1702270800,21590.445199999998],[1702357200,21590.445199999998],[1702443600,21590.445199999998],[1702530000,21590.445199999998],[1702616400,21590.445199999998],[1702702800,21590.445199999998],[1702789200,21590.445199999998],[1702875600,21590.445199999998],[1702962000,21590.445199999998],[1703048400,21590.445199999998],[1703134800,21590.445199999998],[1703221200,21590.445199999998],[1703307600,21590.445199999998],[1703394000,21590.445199999998],[1703480400,21590.445199999998],[1703566800,21590.445199999998],[1703653200,21590.445199999998],[1703739600,21590.445199999998],[1703826000,21590.445199999998],[1703912400,21590.445199999998],[1703998800,21590.445199999998],[1704085200,21590.445199999998],[1704171600,21590.445199999998],[1704258000,21590.445199999998],[1704344400,21590.445199999998],[1704430800,21590.445199999998],[1704517200,21590.445199999998],[1704603600,21590.445199999998],[1704690000,21590.445199999998],[1704776400,21590.445199999998],[1704862800,21590.445199999998],[1704949200,21590.445199999998],[1705035600,21590.445199999998],[1705122000,21590.445199999998],[1705208400,21590.445199999998],[1705294800,21590.445199999998],[1705381200,21590.445199999998],[1705467600,21590.445199999998],[1705554000,21590.445199999998],[1705640400,21590.445199999998],[1705726800,21590.445199999998],[1705813200,21590.445199999998],[1705899600,21590.445199999998],[1705986000,21590.445199999998],[1706072400,21590.445199999998],[1706158800,21590.445199999998],[1706245200,21590.445199999998],[1706331600,21590.445199999998],[1706418000,21590.445199999998],[1706504400,21590.445199999998],[1706590800,21590.445199999998],[1706677200,21590.445199999998],[1706763600,21590.445199999998],[1706850000,21590.445199999998],[1706936400,21590.445199999998],[1707022800,21590.445199999998],[1707109200,21590.445199999998],[1707195600,21590.445199999998],[1707282000,21590.445199999998],[1707368400,21590.445199999998],[1707454800,21590.445199999998],[1707541200,21590.445199999998],[1707627600,21590.445199999998],[1707714000,21590.445199999998],[1707800400,21590.445199999998],[1707886800,21590.445199999998],[1707973200,21590.445199999998],[1708059600,21590.445199999998],[1708146000,21590.445199999998],[1708232400,21590.445199999998],[1708318800,21590.445199999998],[1708405200,21590.445199999998],[1708491600,21590.445199999998],[1708578000,21590.445199999998],[1708664400,21590.445199999998],[1708750800,21590.445199999998],[1708837200,21590.445199999998],[1708923600,21590.445199999998],[1709010000,21590.445199999998],[1709096400,21590.445199999998],[1709182800,21590.445199999998],[1709269200,21590.445199999998],[1709355600,21590.445199999998],[1709442000,21590.445199999998],[1709528400,21590.445199999998],[1709614800,21590.445199999998],[1709701200,21590.445199999998],[1709787600,21590.445199999998],[1709874000,21590.445199999998],[1709960400,21590.445199999998],[1710046800,21590.445199999998],[1710129600,21590.445199999998],[1710216000,21590.445199999998],[1710302400,21590.445199999998],[1710388800,21590.445199999998],[1710475200,21590.445199999998],[1710561600,21590.445199999998],[1710648000,21590.445199999998],[1710734400,21590.445199999998],[1710820800,21590.445199999998],[1710907200,21590.445199999998],[1710993600,21590.445199999998],[1711080000,21590.445199999998],[1711166400,21590.445199999998],[1711252800,21590.445199999998],[1711339200,21590.445199999998],[1711425600,21590.445199999998],[1711512000,21590.445199999998],[1711598400,21590.445199999998],[1711684800,21590.445199999998],[1711771200,21590.445199999998],[1711857600,21590.445199999998],[1711944000,21590.445199999998],[1712030400,21590.445199999998],[1712116800,21590.445199999998],[1712203200,21590.445199999998],[1712289600,21590.445199999998],[1712376000,21590.445199999998],[1712462400,21590.445199999998],[1712548800,21590.445199999998],[1712635200,21590.445199999998],[1712721600,21590.445199999998],[1712808000,21590.445199999998],[1712894400,21590.445199999998],[1712980800,21590.445199999998],[1713067200,21590.445199999998],[1713153600,21590.445199999998],[1713240000,21590.445199999998],[1713326400,21590.445199999998],[1713412800,21590.445199999998],[1713499200,21590.445199999998],[1713585600,21590.445199999998],[1713672000,21590.445199999998],[1713758400,21590.445199999998],[1713844800,21590.445199999998],[1713931200,21590.445199999998],[1714017600,21590.445199999998],[1714104000,21590.445199999998],[1714190400,21590.445199999998],[1714276800,21590.445199999998],[1714363200,21590.445199999998],[1714449600,21590.445199999998],[1714536000,21590.445199999998],[1714622400,21590.445199999998],[1714708800,21590.445199999998],[1714795200,21590.445199999998],[1714881600,21590.445199999998],[1714968000,21590.445199999998],[1715054400,21590.445199999998],[1715140800,21590.445199999998],[1715227200,21590.445199999998],[1715313600,21590.445199999998],[1715400000,21590.445199999998],[1715486400,21590.445199999998],[1715572800,21590.445199999998],[1715659200,21590.445199999998],[1715745600,21590.445199999998],[1715832000,21590.445199999998],[1715918400,21590.445199999998],[1716004800,21590.445199999998],[1716091200,21590.445199999998],[1716177600,21590.445199999998],[1716264000,21590.445199999998],[1716350400,21590.445199999998],[1716436800,21590.445199999998],[1716523200,21590.445199999998],[1716609600,21590.445199999998],[1716696000,21590.445199999998],[1716782400,21590.445199999998],[1716868800,21590.445199999998],[1716955200,21590.445199999998],[1717041600,21590.445199999998],[1717128000,21590.445199999998],[1717214400,21590.445199999998],[1717300800,21590.445199999998],[1717387200,21590.445199999998],[1717473600,21590.445199999998],[1717560000,21590.445199999998],[1717646400,21590.445199999998],[1717732800,21590.445199999998],[1717819200,21590.445199999998],[1717905600,21590.445199999998],[1717992000,21590.445199999998],[1718078400,21590.445199999998],[1718164800,21590.445199999998],[1718251200,21590.445199999998],[1718337600,21590.445199999998],[1718424000,21590.445199999998],[1718510400,21590.445199999998],[1718596800,21590.445199999998],[1718683200,21590.445199999998],[1718769600,21590.445199999998],[1718856000,21590.445199999998],[1718942400,21590.445199999998],[1719028800,21590.445199999998],[1719115200,21590.445199999998],[1719201600,21590.445199999998],[1719288000,21590.445199999998],[1719374400,21590.445199999998],[1719460800,21590.445199999998],[1719547200,21590.445199999998],[1719633600,21590.445199999998],[1719720000,21590.445199999998],[1719806400,21590.445199999998],[1719892800,21590.445199999998],[1719979200,21590.445199999998],[1720065600,21590.445199999998],[1720152000,21590.445199999998],[1720238400,21590.445199999998],[1720324800,21590.445199999998],[1720411200,21590.445199999998],[1720497600,21590.445199999998],[1720584000,21590.445199999998],[1720670400,21590.445199999998],[1720756800,21590.445199999998],[1720843200,21590.445199999998],[1720929600,21590.445199999998],[1721016000,21590.445199999998],[1721102400,21590.445199999998],[1721188800,21590.445199999998],[1721275200,21590.445199999998],[1721361600,21590.445199999998],[1721448000,21590.445199999998],[1721534400,21590.445199999998],[1721620800,21590.445199999998],[1721707200,21590.445199999998],[1721793600,21590.445199999998],[1721880000,21590.445199999998],[1721966400,21590.445199999998],[1722052800,21590.445199999998],[1722139200,21590.445199999998],[1722225600,21590.445199999998],[1722312000,21590.445199999998],[1722398400,21590.445199999998],[1722484800,21590.445199999998],[1722571200,22294.374899999999]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10961.5255],[1280894400,10961.5255],[1280980800,10961.5255],[1281067200,10961.5255],[1281153600,10961.5255],[1281240000,10961.5255],[1281326400,10961.5255],[1281412800,10961.5255],[1281499200,10961.5255],[1281585600,10961.5255],[1281672000,10961.5255],[1281758400,10961.5255],[1281844800,10961.5255],[1281931200,10961.5255],[1282017600,10961.5255],[1282104000,10961.5255],[1282190400,10961.5255],[1282276800,10961.5255],[1282363200,10961.5255],[1282449600,10961.5255],[1282536000,10961.5255],[1282622400,10961.5255],[1282708800,10961.5255],[1282795200,10961.5255],[1282881600,10961.5255],[1282968000,10961.5255],[1283054400,10961.5255],[1283140800,10961.5255],[1283227200,10961.5255],[1283313600,10961.5255],[1283400000,10961.5255],[1283486400,10961.5255],[1283572800,10961.5255],[1283659200,10961.5255],[1283745600,10961.5255],[1283832000,10961.5255],[1283918400,10961.5255],[1284004800,10961.5255],[1284091200,10961.5255],[1284177600,10961.5255],[1284264000,10961.5255],[1284350400,10961.5255],[1284436800,10961.5255],[1284523200,10961.5255],[1284609600,10961.5255],[1284696000,10961.5255],[1284782400,10961.5255],[1284868800,10961.5255],[1284955200,10961.5255],[1285041600,10961.5255],[1285128000,10961.5255],[1285214400,10961.5255],[1285300800,10961.5255],[1285387200,10961.5255],[1285473600,10961.5255],[1285560000,10961.5255],[1285646400,10961.5255],[1285732800,10961.5255],[1285819200,10961.5255],[1285905600,10961.5255],[1285992000,10961.5255],[1286078400,10961.5255],[1286164800,10961.5255],[1286251200,10961.5255],[1286337600,10961.5255],[1286424000,10961.5255],[1286510400,10961.5255],[1286596800,10961.5255],[1286683200,10961.5255],[1286769600,10961.5255],[1286856000,10961.5255],[1286942400,10961.5255],[1287028800,10961.5255],[1287115200,10961.5255],[1287201600,10961.5255],[1287288000,10961.5255],[1287374400,10961.5255],[1287460800,10961.5255],[1287547200,10961.5255],[1287633600,10961.5255],[1287720000,10961.5255],[1287806400,10961.5255],[1287892800,10961.5255],[1287979200,10961.5255],[1288065600,10961.5255],[1288152000,10961.5255],[1288238400,10961.5255],[1288324800,10961.5255],[1288411200,10961.5255],[1288497600,10961.5255],[1288584000,10961.5255],[1288670400,10961.5255],[1288756800,10961.5255],[1288843200,10961.5255],[1288929600,10961.5255],[1289016000,10961.5255],[1289102400,10961.5255],[1289192400,10961.5255],[1289278800,10961.5255],[1289365200,10961.5255],[1289451600,10961.5255],[1289538000,10961.5255],[1289624400,10961.5255],[1289710800,10961.5255],[1289797200,10961.5255],[1289883600,10961.5255],[1289970000,10961.5255],[1290056400,10961.5255],[1290142800,10961.5255],[1290229200,10961.5255],[1290315600,10961.5255],[1290402000,10961.5255],[1290488400,10961.5255],[1290574800,10961.5255],[1290661200,10961.5255],[1290747600,10961.5255],[1290834000,10961.5255],[1290920400,10961.5255],[1291006800,10961.5255],[1291093200,10961.5255],[1291179600,10961.5255],[1291266000,10961.5255],[1291352400,10961.5255],[1291438800,10961.5255],[1291525200,10961.5255],[1291611600,10961.5255],[1291698000,10961.5255],[1291784400,10961.5255],[1291870800,10961.5255],[1291957200,10961.5255],[1292043600,10961.5255],[1292130000,10961.5255],[1292216400,10961.5255],[1292302800,10961.5255],[1292389200,10961.5255],[1292475600,10961.5255],[1292562000,10961.5255],[1292648400,10961.5255],[1292734800,10961.5255],[1292821200,10961.5255],[1292907600,10961.5255],[1292994000,10961.5255],[1293080400,10961.5255],[1293166800,10961.5255],[1293253200,10961.5255],[1293339600,10961.5255],[1293426000,10961.5255],[1293512400,10961.5255],[1293598800,10961.5255],[1293685200,10961.5255],[1293771600,10961.5255],[1293858000,10961.5255],[1293944400,10961.5255],[1294030800,10961.5255],[1294117200,10961.5255],[1294203600,10961.5255],[1294290000,10961.5255],[1294376400,10961.5255],[1294462800,10961.5255],[1294549200,10961.5255],[1294635600,10961.5255],[1294722000,10961.5255],[1294808400,10961.5255],[1294894800,10961.5255],[1294981200,10961.5255],[1295067600,10961.5255],[1295154000,10961.5255],[1295240400,10961.5255],[1295326800,10961.5255],[1295413200,10961.5255],[1295499600,10961.5255],[1295586000,10961.5255],[1295672400,10961.5255],[1295758800,10961.5255],[1295845200,10961.5255],[1295931600,10961.5255],[1296018000,10961.5255],[1296104400,10961.5255],[1296190800,10961.5255],[1296277200,10961.5255],[1296363600,10961.5255],[1296450000,10961.5255],[1296536400,10961.5255],[1296622800,10961.5255],[1296709200,10961.5255],[1296795600,10961.5255],[1296882000,10961.5255],[1296968400,10961.5255],[1297054800,10961.5255],[1297141200,10961.5255],[1297227600,10961.5255],[1297314000,10961.5255],[1297400400,10961.5255],[1297486800,10961.5255],[1297573200,10961.5255],[1297659600,10961.5255],[1297746000,10961.5255],[1297832400,10961.5255],[1297918800,10961.5255],[1298005200,10961.5255],[1298091600,10961.5255],[1298178000,10961.5255],[1298264400,10961.5255],[1298350800,10961.5255],[1298437200,10961.5255],[1298523600,10961.5255],[1298610000,10961.5255],[1298696400,10961.5255],[1298782800,10961.5255],[1298869200,10961.5255],[1298955600,10961.5255],[1299042000,10961.5255],[1299128400,10961.5255],[1299214800,10961.5255],[1299301200,10961.5255],[1299387600,10961.5255],[1299474000,10961.5255],[1299560400,10961.5255],[1299646800,10961.5255],[1299733200,10961.5255],[1299819600,10961.5255],[1299906000,10961.5255],[1299992400,10961.5255],[1300075200,10961.5255],[1300161600,10961.5255],[1300248000,10961.5255],[1300334400,10961.5255],[1300420800,10961.5255],[1300507200,10961.5255],[1300593600,10961.5255],[1300680000,10961.5255],[1300766400,10961.5255],[1300852800,10961.5255],[1300939200,10961.5255],[1301025600,10961.5255],[1301112000,10961.5255],[1301198400,10961.5255],[1301284800,10961.5255],[1301371200,10961.5255],[1301457600,10961.5255],[1301544000,10961.5255],[1301630400,10961.5255],[1301716800,10961.5255],[1301803200,10961.5255],[1301889600,10961.5255],[1301976000,10961.5255],[1302062400,10961.5255],[1302148800,10961.5255],[1302235200,10961.5255],[1302321600,10961.5255],[1302408000,10961.5255],[1302494400,10961.5255],[1302580800,10961.5255],[1302667200,10961.5255],[1302753600,10961.5255],[1302840000,10961.5255],[1302926400,10961.5255],[1303012800,10961.5255],[1303099200,10961.5255],[1303185600,10961.5255],[1303272000,10961.5255],[1303358400,10961.5255],[1303444800,10961.5255],[1303531200,10961.5255],[1303617600,10961.5255],[1303704000,10961.5255],[1303790400,10961.5255],[1303876800,10961.5255],[1303963200,10961.5255],[1304049600,10961.5255],[1304136000,10961.5255],[1304222400,10961.5255],[1304308800,10961.5255],[1304395200,10961.5255],[1304481600,10961.5255],[1304568000,10961.5255],[1304654400,10961.5255],[1304740800,10961.5255],[1304827200,10961.5255],[1304913600,10961.5255],[1305000000,10961.5255],[1305086400,10961.5255],[1305172800,10961.5255],[1305259200,10961.5255],[1305345600,10961.5255],[1305432000,10961.5255],[1305518400,10961.5255],[1305604800,10961.5255],[1305691200,10961.5255],[1305777600,10961.5255],[1305864000,10961.5255],[1305950400,10961.5255],[1306036800,10961.5255],[1306123200,10961.5255],[1306209600,10961.5255],[1306296000,10961.5255],[1306382400,10961.5255],[1306468800,10961.5255],[1306555200,10961.5255],[1306641600,10961.5255],[1306728000,10961.5255],[1306814400,10961.5255],[1306900800,10961.5255],[1306987200,10961.5255],[1307073600,10961.5255],[1307160000,10961.5255],[1307246400,10961.5255],[1307332800,10961.5255],[1307419200,10961.5255],[1307505600,10961.5255],[1307592000,10961.5255],[1307678400,10961.5255],[1307764800,10961.5255],[1307851200,10961.5255],[1307937600,10961.5255],[1308024000,10961.5255],[1308110400,10961.5255],[1308196800,10961.5255],[1308283200,10961.5255],[1308369600,10961.5255],[1308456000,10961.5255],[1308542400,10961.5255],[1308628800,10961.5255],[1308715200,10961.5255],[1308801600,10961.5255],[1308888000,10961.5255],[1308974400,10961.5255],[1309060800,10961.5255],[1309147200,10961.5255],[1309233600,10961.5255],[1309320000,10961.5255],[1309406400,10961.5255],[1309492800,10961.5255],[1309579200,10961.5255],[1309665600,10961.5255],[1309752000,10961.5255],[1309838400,10961.5255],[1309924800,10961.5255],[1310011200,10961.5255],[1310097600,10961.5255],[1310184000,10961.5255],[1310270400,10961.5255],[1310356800,10961.5255],[1310443200,10961.5255],[1310529600,10961.5255],[1310616000,10961.5255],[1310702400,10961.5255],[1310788800,10961.5255],[1310875200,10961.5255],[1310961600,10961.5255],[1311048000,10961.5255],[1311134400,10961.5255],[1311220800,10961.5255],[1311307200,10961.5255],[1311393600,10961.5255],[1311480000,10961.5255],[1311566400,10961.5255],[1311652800,10961.5255],[1311739200,10961.5255],[1311825600,10961.5255],[1311912000,10961.5255],[1311998400,10961.5255],[1312084800,10961.5255],[1312171200,10961.5255],[1312257600,13290.403200000001],[1312344000,13290.403200000001],[1312430400,13290.403200000001],[1312516800,13290.403200000001],[1312603200,13290.403200000001],[1312689600,13290.403200000001],[1312776000,13290.403200000001],[1312862400,13290.403200000001],[1312948800,13290.403200000001],[1313035200,13290.403200000001],[1313121600,13290.403200000001],[1313208000,13290.403200000001],[1313294400,13290.403200000001],[1313380800,13290.403200000001],[1313467200,13290.403200000001],[1313553600,13290.403200000001],[1313640000,13290.403200000001],[1313726400,13290.403200000001],[1313812800,13290.403200000001],[1313899200,13290.403200000001],[1313985600,13290.403200000001],[1314072000,13290.403200000001],[1314158400,13290.403200000001],[1314244800,13290.403200000001],[1314331200,13290.403200000001],[1314417600,13290.403200000001],[1314504000,13290.403200000001],[1314590400,13290.403200000001],[1314676800,13290.403200000001],[1314763200,13290.403200000001],[1314849600,13290.403200000001],[1314936000,13290.403200000001],[1315022400,13290.403200000001],[1315108800,13290.403200000001],[1315195200,13290.403200000001],[1315281600,13290.403200000001],[1315368000,13290.403200000001],[1315454400,13290.403200000001],[1315540800,13290.403200000001],[1315627200,13290.403200000001],[1315713600,13290.403200000001],[1315800000,13290.403200000001],[1315886400,13290.403200000001],[1315972800,13290.403200000001],[1316059200,13290.403200000001],[1316145600,13290.403200000001],[1316232000,13290.403200000001],[1316318400,13290.403200000001],[1316404800,13290.403200000001],[1316491200,13290.403200000001],[1316577600,13290.403200000001],[1316664000,13290.403200000001],[1316750400,13290.403200000001],[1316836800,13290.403200000001],[1316923200,13290.403200000001],[1317009600,13290.403200000001],[1317096000,13290.403200000001],[1317182400,13290.403200000001],[1317268800,13290.403200000001],[1317355200,13290.403200000001],[1317441600,13290.403200000001],[1317528000,13290.403200000001],[1317614400,13290.403200000001],[1317700800,13290.403200000001],[1317787200,13290.403200000001],[1317873600,13290.403200000001],[1317960000,13290.403200000001],[1318046400,13290.403200000001],[1318132800,13290.403200000001],[1318219200,13290.403200000001],[1318305600,13290.403200000001],[1318392000,13290.403200000001],[1318478400,13290.403200000001],[1318564800,13290.403200000001],[1318651200,13290.403200000001],[1318737600,13290.403200000001],[1318824000,13290.403200000001],[1318910400,13290.403200000001],[1318996800,13290.403200000001],[1319083200,13290.403200000001],[1319169600,13290.403200000001],[1319256000,13290.403200000001],[1319342400,13290.403200000001],[1319428800,13290.403200000001],[1319515200,13290.403200000001],[1319601600,13290.403200000001],[1319688000,13290.403200000001],[1319774400,13290.403200000001],[1319860800,13290.403200000001],[1319947200,13290.403200000001],[1320033600,13290.403200000001],[1320120000,13290.403200000001],[1320206400,13290.403200000001],[1320292800,13290.403200000001],[1320379200,13290.403200000001],[1320465600,13290.403200000001],[1320552000,13290.403200000001],[1320642000,13290.403200000001],[1320728400,13290.403200000001],[1320814800,13290.403200000001],[1320901200,13290.403200000001],[1320987600,13290.403200000001],[1321074000,13290.403200000001],[1321160400,13290.403200000001],[1321246800,13290.403200000001],[1321333200,13290.403200000001],[1321419600,13290.403200000001],[1321506000,13290.403200000001],[1321592400,13290.403200000001],[1321678800,13290.403200000001],[1321765200,13290.403200000001],[1321851600,13290.403200000001],[1321938000,13290.403200000001],[1322024400,13290.403200000001],[1322110800,13290.403200000001],[1322197200,13290.403200000001],[1322283600,13290.403200000001],[1322370000,13290.403200000001],[1322456400,13290.403200000001],[1322542800,13290.403200000001],[1322629200,13290.403200000001],[1322715600,13290.403200000001],[1322802000,13290.403200000001],[1322888400,13290.403200000001],[1322974800,13290.403200000001],[1323061200,13290.403200000001],[1323147600,13290.403200000001],[1323234000,13290.403200000001],[1323320400,13290.403200000001],[1323406800,13290.403200000001],[1323493200,13290.403200000001],[1323579600,13290.403200000001],[1323666000,13290.403200000001],[1323752400,13290.403200000001],[1323838800,13290.403200000001],[1323925200,13290.403200000001],[1324011600,13290.403200000001],[1324098000,13290.403200000001],[1324184400,13290.403200000001],[1324270800,13290.403200000001],[1324357200,13290.403200000001],[1324443600,13290.403200000001],[1324530000,13290.403200000001],[1324616400,13290.403200000001],[1324702800,13290.403200000001],[1324789200,13290.403200000001],[1324875600,13290.403200000001],[1324962000,13290.403200000001],[1325048400,13290.403200000001],[1325134800,13290.403200000001],[1325221200,13290.403200000001],[1325307600,13290.403200000001],[1325394000,13290.403200000001],[1325480400,13290.403200000001],[1325566800,13290.403200000001],[1325653200,13290.403200000001],[1325739600,13290.403200000001],[1325826000,13290.403200000001],[1325912400,13290.403200000001],[1325998800,13290.403200000001],[1326085200,13290.403200000001],[1326171600,13290.403200000001],[1326258000,13290.403200000001],[1326344400,13290.403200000001],[1326430800,13290.403200000001],[1326517200,13290.403200000001],[1326603600,13290.403200000001],[1326690000,13290.403200000001],[1326776400,13290.403200000001],[1326862800,13290.403200000001],[1326949200,13290.403200000001],[1327035600,13290.403200000001],[1327122000,13290.403200000001],[1327208400,13290.403200000001],[1327294800,13290.403200000001],[1327381200,13290.403200000001],[1327467600,13290.403200000001],[1327554000,13290.403200000001],[1327640400,13290.403200000001],[1327726800,13290.403200000001],[1327813200,13290.403200000001],[1327899600,13290.403200000001],[1327986000,13290.403200000001],[1328072400,13290.403200000001],[1328158800,13290.403200000001],[1328245200,13290.403200000001],[1328331600,13290.403200000001],[1328418000,13290.403200000001],[1328504400,13290.403200000001],[1328590800,13290.403200000001],[1328677200,13290.403200000001],[1328763600,13290.403200000001],[1328850000,13290.403200000001],[1328936400,13290.403200000001],[1329022800,13290.403200000001],[1329109200,13290.403200000001],[1329195600,13290.403200000001],[1329282000,13290.403200000001],[1329368400,13290.403200000001],[1329454800,13290.403200000001],[1329541200,13290.403200000001],[1329627600,13290.403200000001],[1329714000,13290.403200000001],[1329800400,13290.403200000001],[1329886800,13290.403200000001],[1329973200,13290.403200000001],[1330059600,13290.403200000001],[1330146000,13290.403200000001],[1330232400,13290.403200000001],[1330318800,13290.403200000001],[1330405200,13290.403200000001],[1330491600,13290.403200000001],[1330578000,13290.403200000001],[1330664400,13290.403200000001],[1330750800,13290.403200000001],[1330837200,13290.403200000001],[1330923600,13290.403200000001],[1331010000,13290.403200000001],[1331096400,13290.403200000001],[1331182800,13290.403200000001],[1331269200,13290.403200000001],[1331355600,13290.403200000001],[1331442000,13290.403200000001],[1331524800,13290.403200000001],[1331611200,13290.403200000001],[1331697600,13290.403200000001],[1331784000,13290.403200000001],[1331870400,13290.403200000001],[1331956800,13290.403200000001],[1332043200,13290.403200000001],[1332129600,13290.403200000001],[1332216000,13290.403200000001],[1332302400,13290.403200000001],[1332388800,13290.403200000001],[1332475200,13290.403200000001],[1332561600,13290.403200000001],[1332648000,13290.403200000001],[1332734400,13290.403200000001],[1332820800,13290.403200000001],[1332907200,13290.403200000001],[1332993600,13290.403200000001],[1333080000,13290.403200000001],[1333166400,13290.403200000001],[1333252800,13290.403200000001],[1333339200,13290.403200000001],[1333425600,13290.403200000001],[1333512000,13290.403200000001],[1333598400,13290.403200000001],[1333684800,13290.403200000001],[1333771200,13290.403200000001],[1333857600,13290.403200000001],[1333944000,13290.403200000001],[1334030400,13290.403200000001],[1334116800,13290.403200000001],[1334203200,13290.403200000001],[1334289600,13290.403200000001],[1334376000,13290.403200000001],[1334462400,13290.403200000001],[1334548800,13290.403200000001],[1334635200,13290.403200000001],[1334721600,13290.403200000001],[1334808000,13290.403200000001],[1334894400,13290.403200000001],[1334980800,13290.403200000001],[1335067200,13290.403200000001],[1335153600,13290.403200000001],[1335240000,13290.403200000001],[1335326400,13290.403200000001],[1335412800,13290.403200000001],[1335499200,13290.403200000001],[1335585600,13290.403200000001],[1335672000,13290.403200000001],[1335758400,13290.403200000001],[1335844800,13290.403200000001],[1335931200,13290.403200000001],[1336017600,13290.403200000001],[1336104000,13290.403200000001],[1336190400,13290.403200000001],[1336276800,13290.403200000001],[1336363200,13290.403200000001],[1336449600,13290.403200000001],[1336536000,13290.403200000001],[1336622400,13290.403200000001],[1336708800,13290.403200000001],[1336795200,13290.403200000001],[1336881600,13290.403200000001],[1336968000,13290.403200000001],[1337054400,13290.403200000001],[1337140800,13290.403200000001],[1337227200,13290.403200000001],[1337313600,13290.403200000001],[1337400000,13290.403200000001],[1337486400,13290.403200000001],[1337572800,13290.403200000001],[1337659200,13290.403200000001],[1337745600,13290.403200000001],[1337832000,13290.403200000001],[1337918400,13290.403200000001],[1338004800,13290.403200000001],[1338091200,13290.403200000001],[1338177600,13290.403200000001],[1338264000,13290.403200000001],[1338350400,13290.403200000001],[1338436800,13290.403200000001],[1338523200,13290.403200000001],[1338609600,13290.403200000001],[1338696000,13290.403200000001],[1338782400,13290.403200000001],[1338868800,13290.403200000001],[1338955200,13290.403200000001],[1339041600,13290.403200000001],[1339128000,13290.403200000001],[1339214400,13290.403200000001],[1339300800,13290.403200000001],[1339387200,13290.403200000001],[1339473600,13290.403200000001],[1339560000,13290.403200000001],[1339646400,13290.403200000001],[1339732800,13290.403200000001],[1339819200,13290.403200000001],[1339905600,13290.403200000001],[1339992000,13290.403200000001],[1340078400,13290.403200000001],[1340164800,13290.403200000001],[1340251200,13290.403200000001],[1340337600,13290.403200000001],[1340424000,13290.403200000001],[1340510400,13290.403200000001],[1340596800,13290.403200000001],[1340683200,13290.403200000001],[1340769600,13290.403200000001],[1340856000,13290.403200000001],[1340942400,13290.403200000001],[1341028800,13290.403200000001],[1341115200,13290.403200000001],[1341201600,13290.403200000001],[1341288000,13290.403200000001],[1341374400,13290.403200000001],[1341460800,13290.403200000001],[1341547200,13290.403200000001],[1341633600,13290.403200000001],[1341720000,13290.403200000001],[1341806400,13290.403200000001],[1341892800,13290.403200000001],[1341979200,13290.403200000001],[1342065600,13290.403200000001],[1342152000,13290.403200000001],[1342238400,13290.403200000001],[1342324800,13290.403200000001],[1342411200,13290.403200000001],[1342497600,13290.403200000001],[1342584000,13290.403200000001],[1342670400,13290.403200000001],[1342756800,13290.403200000001],[1342843200,13290.403200000001],[1342929600,13290.403200000001],[1343016000,13290.403200000001],[1343102400,13290.403200000001],[1343188800,13290.403200000001],[1343275200,13290.403200000001],[1343361600,13290.403200000001],[1343448000,13290.403200000001],[1343534400,13290.403200000001],[1343620800,13290.403200000001],[1343707200,13290.403200000001],[1343793600,13290.403200000001],[1343880000,13754.985500000001],[1343966400,13754.985500000001],[1344052800,13754.985500000001],[1344139200,13754.985500000001],[1344225600,13754.985500000001],[1344312000,13754.985500000001],[1344398400,13754.985500000001],[1344484800,13754.985500000001],[1344571200,13754.985500000001],[1344657600,13754.985500000001],[1344744000,13754.985500000001],[1344830400,13754.985500000001],[1344916800,13754.985500000001],[1345003200,13754.985500000001],[1345089600,13754.985500000001],[1345176000,13754.985500000001],[1345262400,13754.985500000001],[1345348800,13754.985500000001],[1345435200,13754.985500000001],[1345521600,13754.985500000001],[1345608000,13754.985500000001],[1345694400,13754.985500000001],[1345780800,13754.985500000001],[1345867200,13754.985500000001],[1345953600,13754.985500000001],[1346040000,13754.985500000001],[1346126400,13754.985500000001],[1346212800,13754.985500000001],[1346299200,13754.985500000001],[1346385600,13754.985500000001],[1346472000,13754.985500000001],[1346558400,13754.985500000001],[1346644800,13754.985500000001],[1346731200,13754.985500000001],[1346817600,13754.985500000001],[1346904000,13754.985500000001],[1346990400,13754.985500000001],[1347076800,13754.985500000001],[1347163200,13754.985500000001],[1347249600,13754.985500000001],[1347336000,13754.985500000001],[1347422400,13754.985500000001],[1347508800,13754.985500000001],[1347595200,13754.985500000001],[1347681600,13754.985500000001],[1347768000,13754.985500000001],[1347854400,13754.985500000001],[1347940800,13754.985500000001],[1348027200,13754.985500000001],[1348113600,13754.985500000001],[1348200000,13754.985500000001],[1348286400,13754.985500000001],[1348372800,13754.985500000001],[1348459200,13754.985500000001],[1348545600,13754.985500000001],[1348632000,13754.985500000001],[1348718400,13754.985500000001],[1348804800,13754.985500000001],[1348891200,13754.985500000001],[1348977600,13754.985500000001],[1349064000,13754.985500000001],[1349150400,13754.985500000001],[1349236800,13754.985500000001],[1349323200,13754.985500000001],[1349409600,13754.985500000001],[1349496000,13754.985500000001],[1349582400,13754.985500000001],[1349668800,13754.985500000001],[1349755200,13754.985500000001],[1349841600,13754.985500000001],[1349928000,13754.985500000001],[1350014400,13754.985500000001],[1350100800,13754.985500000001],[1350187200,13754.985500000001],[1350273600,13754.985500000001],[1350360000,13754.985500000001],[1350446400,13754.985500000001],[1350532800,13754.985500000001],[1350619200,13754.985500000001],[1350705600,13754.985500000001],[1350792000,13754.985500000001],[1350878400,13754.985500000001],[1350964800,13754.985500000001],[1351051200,13754.985500000001],[1351137600,13754.985500000001],[1351224000,13754.985500000001],[1351310400,13754.985500000001],[1351396800,13754.985500000001],[1351483200,13754.985500000001],[1351569600,13754.985500000001],[1351656000,13754.985500000001],[1351742400,13754.985500000001],[1351828800,13754.985500000001],[1351915200,13754.985500000001],[1352001600,13754.985500000001],[1352091600,13754.985500000001],[1352178000,13754.985500000001],[1352264400,13754.985500000001],[1352350800,13754.985500000001],[1352437200,13754.985500000001],[1352523600,13754.985500000001],[1352610000,13754.985500000001],[1352696400,13754.985500000001],[1352782800,13754.985500000001],[1352869200,13754.985500000001],[1352955600,13754.985500000001],[1353042000,13754.985500000001],[1353128400,13754.985500000001],[1353214800,13754.985500000001],[1353301200,13754.985500000001],[1353387600,13754.985500000001],[1353474000,13754.985500000001],[1353560400,13754.985500000001],[1353646800,13754.985500000001],[1353733200,13754.985500000001],[1353819600,13754.985500000001],[1353906000,13754.985500000001],[1353992400,13754.985500000001],[1354078800,13754.985500000001],[1354165200,13754.985500000001],[1354251600,13754.985500000001],[1354338000,13754.985500000001],[1354424400,13754.985500000001],[1354510800,13754.985500000001],[1354597200,13754.985500000001],[1354683600,13754.985500000001],[1354770000,13754.985500000001],[1354856400,13754.985500000001],[1354942800,13754.985500000001],[1355029200,13754.985500000001],[1355115600,13754.985500000001],[1355202000,13754.985500000001],[1355288400,13754.985500000001],[1355374800,13754.985500000001],[1355461200,13754.985500000001],[1355547600,13754.985500000001],[1355634000,13754.985500000001],[1355720400,13754.985500000001],[1355806800,13754.985500000001],[1355893200,13754.985500000001],[1355979600,13754.985500000001],[1356066000,13754.985500000001],[1356152400,13754.985500000001],[1356238800,13754.985500000001],[1356325200,13754.985500000001],[1356411600,13754.985500000001],[1356498000,13754.985500000001],[1356584400,13754.985500000001],[1356670800,13754.985500000001],[1356757200,13754.985500000001],[1356843600,13754.985500000001],[1356930000,13754.985500000001],[1357016400,13754.985500000001],[1357102800,13754.985500000001],[1357189200,13754.985500000001],[1357275600,13754.985500000001],[1357362000,13754.985500000001],[1357448400,13754.985500000001],[1357534800,13754.985500000001],[1357621200,13754.985500000001],[1357707600,13754.985500000001],[1357794000,13754.985500000001],[1357880400,13754.985500000001],[1357966800,13754.985500000001],[1358053200,13754.985500000001],[1358139600,13754.985500000001],[1358226000,13754.985500000001],[1358312400,13754.985500000001],[1358398800,13754.985500000001],[1358485200,13754.985500000001],[1358571600,13754.985500000001],[1358658000,13754.985500000001],[1358744400,13754.985500000001],[1358830800,13754.985500000001],[1358917200,13754.985500000001],[1359003600,13754.985500000001],[1359090000,13754.985500000001],[1359176400,13754.985500000001],[1359262800,13754.985500000001],[1359349200,13754.985500000001],[1359435600,13754.985500000001],[1359522000,13754.985500000001],[1359608400,13754.985500000001],[1359694800,13754.985500000001],[1359781200,13754.985500000001],[1359867600,13754.985500000001],[1359954000,13754.985500000001],[1360040400,13754.985500000001],[1360126800,13754.985500000001],[1360213200,13754.985500000001],[1360299600,13754.985500000001],[1360386000,13754.985500000001],[1360472400,13754.985500000001],[1360558800,13754.985500000001],[1360645200,13754.985500000001],[1360731600,13754.985500000001],[1360818000,13754.985500000001],[1360904400,13754.985500000001],[1360990800,13754.985500000001],[1361077200,13754.985500000001],[1361163600,13754.985500000001],[1361250000,13754.985500000001],[1361336400,13754.985500000001],[1361422800,13754.985500000001],[1361509200,13754.985500000001],[1361595600,13754.985500000001],[1361682000,13754.985500000001],[1361768400,13754.985500000001],[1361854800,13754.985500000001],[1361941200,13754.985500000001],[1362027600,13754.985500000001],[1362114000,13754.985500000001],[1362200400,13754.985500000001],[1362286800,13754.985500000001],[1362373200,13754.985500000001],[1362459600,13754.985500000001],[1362546000,13754.985500000001],[1362632400,13754.985500000001],[1362718800,13754.985500000001],[1362805200,13754.985500000001],[1362891600,13754.985500000001],[1362974400,13754.985500000001],[1363060800,13754.985500000001],[1363147200,13754.985500000001],[1363233600,13754.985500000001],[1363320000,13754.985500000001],[1363406400,13754.985500000001],[1363492800,13754.985500000001],[1363579200,13754.985500000001],[1363665600,13754.985500000001],[1363752000,13754.985500000001],[1363838400,13754.985500000001],[1363924800,13754.985500000001],[1364011200,13754.985500000001],[1364097600,13754.985500000001],[1364184000,13754.985500000001],[1364270400,13754.985500000001],[1364356800,13754.985500000001],[1364443200,13754.985500000001],[1364529600,13754.985500000001],[1364616000,13754.985500000001],[1364702400,13754.985500000001],[1364788800,13754.985500000001],[1364875200,13754.985500000001],[1364961600,13754.985500000001],[1365048000,13754.985500000001],[1365134400,13754.985500000001],[1365220800,13754.985500000001],[1365307200,13754.985500000001],[1365393600,13754.985500000001],[1365480000,13754.985500000001],[1365566400,13754.985500000001],[1365652800,13754.985500000001],[1365739200,13754.985500000001],[1365825600,13754.985500000001],[1365912000,13754.985500000001],[1365998400,13754.985500000001],[1366084800,13754.985500000001],[1366171200,13754.985500000001],[1366257600,13754.985500000001],[1366344000,13754.985500000001],[1366430400,13754.985500000001],[1366516800,13754.985500000001],[1366603200,13754.985500000001],[1366689600,13754.985500000001],[1366776000,13754.985500000001],[1366862400,13754.985500000001],[1366948800,13754.985500000001],[1367035200,13754.985500000001],[1367121600,13754.985500000001],[1367208000,13754.985500000001],[1367294400,13754.985500000001],[1367380800,13754.985500000001],[1367467200,13754.985500000001],[1367553600,13754.985500000001],[1367640000,13754.985500000001],[1367726400,13754.985500000001],[1367812800,13754.985500000001],[1367899200,13754.985500000001],[1367985600,13754.985500000001],[1368072000,13754.985500000001],[1368158400,13754.985500000001],[1368244800,13754.985500000001],[1368331200,13754.985500000001],[1368417600,13754.985500000001],[1368504000,13754.985500000001],[1368590400,13754.985500000001],[1368676800,13754.985500000001],[1368763200,13754.985500000001],[1368849600,13754.985500000001],[1368936000,13754.985500000001],[1369022400,13754.985500000001],[1369108800,13754.985500000001],[1369195200,13754.985500000001],[1369281600,13754.985500000001],[1369368000,13754.985500000001],[1369454400,13754.985500000001],[1369540800,13754.985500000001],[1369627200,13754.985500000001],[1369713600,13754.985500000001],[1369800000,13754.985500000001],[1369886400,13754.985500000001],[1369972800,13754.985500000001],[1370059200,13754.985500000001],[1370145600,13754.985500000001],[1370232000,13754.985500000001],[1370318400,13754.985500000001],[1370404800,13754.985500000001],[1370491200,13754.985500000001],[1370577600,13754.985500000001],[1370664000,13754.985500000001],[1370750400,13754.985500000001],[1370836800,13754.985500000001],[1370923200,13754.985500000001],[1371009600,13754.985500000001],[1371096000,13754.985500000001],[1371182400,13754.985500000001],[1371268800,13754.985500000001],[1371355200,13754.985500000001],[1371441600,13754.985500000001],[1371528000,13754.985500000001],[1371614400,13754.985500000001],[1371700800,13754.985500000001],[1371787200,13754.985500000001],[1371873600,13754.985500000001],[1371960000,13754.985500000001],[1372046400,13754.985500000001],[1372132800,13754.985500000001],[1372219200,13754.985500000001],[1372305600,13754.985500000001],[1372392000,13754.985500000001],[1372478400,13754.985500000001],[1372564800,13754.985500000001],[1372651200,13754.985500000001],[1372737600,13754.985500000001],[1372824000,13754.985500000001],[1372910400,13754.985500000001],[1372996800,13754.985500000001],[1373083200,13754.985500000001],[1373169600,13754.985500000001],[1373256000,13754.985500000001],[1373342400,13754.985500000001],[1373428800,13754.985500000001],[1373515200,13754.985500000001],[1373601600,13754.985500000001],[1373688000,13754.985500000001],[1373774400,13754.985500000001],[1373860800,13754.985500000001],[1373947200,13754.985500000001],[1374033600,13754.985500000001],[1374120000,13754.985500000001],[1374206400,13754.985500000001],[1374292800,13754.985500000001],[1374379200,13754.985500000001],[1374465600,13754.985500000001],[1374552000,13754.985500000001],[1374638400,13754.985500000001],[1374724800,13754.985500000001],[1374811200,13754.985500000001],[1374897600,13754.985500000001],[1374984000,13754.985500000001],[1375070400,13754.985500000001],[1375156800,13754.985500000001],[1375243200,13754.985500000001],[1375329600,13754.985500000001],[1375416000,15081.8855],[1375502400,15081.8855],[1375588800,15081.8855],[1375675200,15081.8855],[1375761600,15081.8855],[1375848000,15081.8855],[1375934400,15081.8855],[1376020800,15081.8855],[1376107200,15081.8855],[1376193600,15081.8855],[1376280000,15081.8855],[1376366400,15081.8855],[1376452800,15081.8855],[1376539200,15081.8855],[1376625600,15081.8855],[1376712000,15081.8855],[1376798400,15081.8855],[1376884800,15081.8855],[1376971200,15081.8855],[1377057600,15081.8855],[1377144000,15081.8855],[1377230400,15081.8855],[1377316800,15081.8855],[1377403200,15081.8855],[1377489600,15081.8855],[1377576000,15081.8855],[1377662400,15081.8855],[1377748800,15081.8855],[1377835200,15081.8855],[1377921600,15081.8855],[1378008000,15081.8855],[1378094400,15081.8855],[1378180800,15081.8855],[1378267200,15081.8855],[1378353600,15081.8855],[1378440000,15081.8855],[1378526400,15081.8855],[1378612800,15081.8855],[1378699200,15081.8855],[1378785600,15081.8855],[1378872000,15081.8855],[1378958400,15081.8855],[1379044800,15081.8855],[1379131200,15081.8855],[1379217600,15081.8855],[1379304000,15081.8855],[1379390400,15081.8855],[1379476800,15081.8855],[1379563200,15081.8855],[1379649600,15081.8855],[1379736000,15081.8855],[1379822400,15081.8855],[1379908800,15081.8855],[1379995200,15081.8855],[1380081600,15081.8855],[1380168000,15081.8855],[1380254400,15081.8855],[1380340800,15081.8855],[1380427200,15081.8855],[1380513600,15081.8855],[1380600000,15081.8855],[1380686400,15081.8855],[1380772800,15081.8855],[1380859200,15081.8855],[1380945600,15081.8855],[1381032000,15081.8855],[1381118400,15081.8855],[1381204800,15081.8855],[1381291200,15081.8855],[1381377600,15081.8855],[1381464000,15081.8855],[1381550400,15081.8855],[1381636800,15081.8855],[1381723200,15081.8855],[1381809600,15081.8855],[1381896000,15081.8855],[1381982400,15081.8855],[1382068800,15081.8855],[1382155200,15081.8855],[1382241600,15081.8855],[1382328000,15081.8855],[1382414400,15081.8855],[1382500800,15081.8855],[1382587200,15081.8855],[1382673600,15081.8855],[1382760000,15081.8855],[1382846400,15081.8855],[1382932800,15081.8855],[1383019200,15081.8855],[1383105600,15081.8855],[1383192000,15081.8855],[1383278400,15081.8855],[1383364800,15081.8855],[1383451200,15081.8855],[1383541200,15081.8855],[1383627600,15081.8855],[1383714000,15081.8855],[1383800400,15081.8855],[1383886800,15081.8855],[1383973200,15081.8855],[1384059600,15081.8855],[1384146000,15081.8855],[1384232400,15081.8855],[1384318800,15081.8855],[1384405200,15081.8855],[1384491600,15081.8855],[1384578000,15081.8855],[1384664400,15081.8855],[1384750800,15081.8855],[1384837200,15081.8855],[1384923600,15081.8855],[1385010000,15081.8855],[1385096400,15081.8855],[1385182800,15081.8855],[1385269200,15081.8855],[1385355600,15081.8855],[1385442000,15081.8855],[1385528400,15081.8855],[1385614800,15081.8855],[1385701200,15081.8855],[1385787600,15081.8855],[1385874000,15081.8855],[1385960400,15081.8855],[1386046800,15081.8855],[1386133200,15081.8855],[1386219600,15081.8855],[1386306000,15081.8855],[1386392400,15081.8855],[1386478800,15081.8855],[1386565200,15081.8855],[1386651600,15081.8855],[1386738000,15081.8855],[1386824400,15081.8855],[1386910800,15081.8855],[1386997200,15081.8855],[1387083600,15081.8855],[1387170000,15081.8855],[1387256400,15081.8855],[1387342800,15081.8855],[1387429200,15081.8855],[1387515600,15081.8855],[1387602000,15081.8855],[1387688400,15081.8855],[1387774800,15081.8855],[1387861200,15081.8855],[1387947600,15081.8855],[1388034000,15081.8855],[1388120400,15081.8855],[1388206800,15081.8855],[1388293200,15081.8855],[1388379600,15081.8855],[1388466000,15081.8855],[1388552400,15081.8855],[1388638800,15081.8855],[1388725200,15081.8855],[1388811600,15081.8855],[1388898000,15081.8855],[1388984400,15081.8855],[1389070800,15081.8855],[1389157200,15081.8855],[1389243600,15081.8855],[1389330000,15081.8855],[1389416400,15081.8855],[1389502800,15081.8855],[1389589200,15081.8855],[1389675600,15081.8855],[1389762000,15081.8855],[1389848400,15081.8855],[1389934800,15081.8855],[1390021200,15081.8855],[1390107600,15081.8855],[1390194000,15081.8855],[1390280400,15081.8855],[1390366800,15081.8855],[1390453200,15081.8855],[1390539600,15081.8855],[1390626000,15081.8855],[1390712400,15081.8855],[1390798800,15081.8855],[1390885200,15081.8855],[1390971600,15081.8855],[1391058000,15081.8855],[1391144400,15081.8855],[1391230800,15081.8855],[1391317200,15081.8855],[1391403600,15081.8855],[1391490000,15081.8855],[1391576400,15081.8855],[1391662800,15081.8855],[1391749200,15081.8855],[1391835600,15081.8855],[1391922000,15081.8855],[1392008400,15081.8855],[1392094800,15081.8855],[1392181200,15081.8855],[1392267600,15081.8855],[1392354000,15081.8855],[1392440400,15081.8855],[1392526800,15081.8855],[1392613200,15081.8855],[1392699600,15081.8855],[1392786000,15081.8855],[1392872400,15081.8855],[1392958800,15081.8855],[1393045200,15081.8855],[1393131600,15081.8855],[1393218000,15081.8855],[1393304400,15081.8855],[1393390800,15081.8855],[1393477200,15081.8855],[1393563600,15081.8855],[1393650000,15081.8855],[1393736400,15081.8855],[1393822800,15081.8855],[1393909200,15081.8855],[1393995600,15081.8855],[1394082000,15081.8855],[1394168400,15081.8855],[1394254800,15081.8855],[1394341200,15081.8855],[1394424000,15081.8855],[1394510400,15081.8855],[1394596800,15081.8855],[1394683200,15081.8855],[1394769600,15081.8855],[1394856000,15081.8855],[1394942400,15081.8855],[1395028800,15081.8855],[1395115200,15081.8855],[1395201600,15081.8855],[1395288000,15081.8855],[1395374400,15081.8855],[1395460800,15081.8855],[1395547200,15081.8855],[1395633600,15081.8855],[1395720000,15081.8855],[1395806400,15081.8855],[1395892800,15081.8855],[1395979200,15081.8855],[1396065600,15081.8855],[1396152000,15081.8855],[1396238400,15081.8855],[1396324800,15081.8855],[1396411200,15081.8855],[1396497600,15081.8855],[1396584000,15081.8855],[1396670400,15081.8855],[1396756800,15081.8855],[1396843200,15081.8855],[1396929600,15081.8855],[1397016000,15081.8855],[1397102400,15081.8855],[1397188800,15081.8855],[1397275200,15081.8855],[1397361600,15081.8855],[1397448000,15081.8855],[1397534400,15081.8855],[1397620800,15081.8855],[1397707200,15081.8855],[1397793600,15081.8855],[1397880000,15081.8855],[1397966400,15081.8855],[1398052800,15081.8855],[1398139200,15081.8855],[1398225600,15081.8855],[1398312000,15081.8855],[1398398400,15081.8855],[1398484800,15081.8855],[1398571200,15081.8855],[1398657600,15081.8855],[1398744000,15081.8855],[1398830400,15081.8855],[1398916800,15081.8855],[1399003200,15081.8855],[1399089600,15081.8855],[1399176000,15081.8855],[1399262400,15081.8855],[1399348800,15081.8855],[1399435200,15081.8855],[1399521600,15081.8855],[1399608000,15081.8855],[1399694400,15081.8855],[1399780800,15081.8855],[1399867200,15081.8855],[1399953600,15081.8855],[1400040000,15081.8855],[1400126400,15081.8855],[1400212800,15081.8855],[1400299200,15081.8855],[1400385600,15081.8855],[1400472000,15081.8855],[1400558400,15081.8855],[1400644800,15081.8855],[1400731200,15081.8855],[1400817600,15081.8855],[1400904000,15081.8855],[1400990400,15081.8855],[1401076800,15081.8855],[1401163200,15081.8855],[1401249600,15081.8855],[1401336000,15081.8855],[1401422400,15081.8855],[1401508800,15081.8855],[1401595200,15081.8855],[1401681600,15081.8855],[1401768000,15081.8855],[1401854400,15081.8855],[1401940800,15081.8855],[1402027200,15081.8855],[1402113600,15081.8855],[1402200000,15081.8855],[1402286400,15081.8855],[1402372800,15081.8855],[1402459200,15081.8855],[1402545600,15081.8855],[1402632000,15081.8855],[1402718400,15081.8855],[1402804800,15081.8855],[1402891200,15081.8855],[1402977600,15081.8855],[1403064000,15081.8855],[1403150400,15081.8855],[1403236800,15081.8855],[1403323200,15081.8855],[1403409600,15081.8855],[1403496000,15081.8855],[1403582400,15081.8855],[1403668800,15081.8855],[1403755200,15081.8855],[1403841600,15081.8855],[1403928000,15081.8855],[1404014400,15081.8855],[1404100800,15081.8855],[1404187200,15081.8855],[1404273600,15081.8855],[1404360000,15081.8855],[1404446400,15081.8855],[1404532800,15081.8855],[1404619200,15081.8855],[1404705600,15081.8855],[1404792000,15081.8855],[1404878400,15081.8855],[1404964800,15081.8855],[1405051200,15081.8855],[1405137600,15081.8855],[1405224000,15081.8855],[1405310400,15081.8855],[1405396800,15081.8855],[1405483200,15081.8855],[1405569600,15081.8855],[1405656000,15081.8855],[1405742400,15081.8855],[1405828800,15081.8855],[1405915200,15081.8855],[1406001600,15081.8855],[1406088000,15081.8855],[1406174400,15081.8855],[1406260800,15081.8855],[1406347200,15081.8855],[1406433600,15081.8855],[1406520000,15081.8855],[1406606400,15081.8855],[1406692800,15081.8855],[1406779200,15081.8855],[1406865600,15081.8855],[1406952000,15868.230100000001],[1407038400,15868.230100000001],[1407124800,15868.230100000001],[1407211200,15868.230100000001],[1407297600,15868.230100000001],[1407384000,15868.230100000001],[1407470400,15868.230100000001],[1407556800,15868.230100000001],[1407643200,15868.230100000001],[1407729600,15868.230100000001],[1407816000,15868.230100000001],[1407902400,15868.230100000001],[1407988800,15868.230100000001],[1408075200,15868.230100000001],[1408161600,15868.230100000001],[1408248000,15868.230100000001],[1408334400,15868.230100000001],[1408420800,15868.230100000001],[1408507200,15868.230100000001],[1408593600,15868.230100000001],[1408680000,15868.230100000001],[1408766400,15868.230100000001],[1408852800,15868.230100000001],[1408939200,15868.230100000001],[1409025600,15868.230100000001],[1409112000,15868.230100000001],[1409198400,15868.230100000001],[1409284800,15868.230100000001],[1409371200,15868.230100000001],[1409457600,15868.230100000001],[1409544000,15868.230100000001],[1409630400,15868.230100000001],[1409716800,15868.230100000001],[1409803200,15868.230100000001],[1409889600,15868.230100000001],[1409976000,15868.230100000001],[1410062400,15868.230100000001],[1410148800,15868.230100000001],[1410235200,15868.230100000001],[1410321600,15868.230100000001],[1410408000,15868.230100000001],[1410494400,15868.230100000001],[1410580800,15868.230100000001],[1410667200,15868.230100000001],[1410753600,15868.230100000001],[1410840000,15868.230100000001],[1410926400,15868.230100000001],[1411012800,15868.230100000001],[1411099200,15868.230100000001],[1411185600,15868.230100000001],[1411272000,15868.230100000001],[1411358400,15868.230100000001],[1411444800,15868.230100000001],[1411531200,15868.230100000001],[1411617600,15868.230100000001],[1411704000,15868.230100000001],[1411790400,15868.230100000001],[1411876800,15868.230100000001],[1411963200,15868.230100000001],[1412049600,15868.230100000001],[1412136000,15868.230100000001],[1412222400,15868.230100000001],[1412308800,15868.230100000001],[1412395200,15868.230100000001],[1412481600,15868.230100000001],[1412568000,15868.230100000001],[1412654400,15868.230100000001],[1412740800,15868.230100000001],[1412827200,15868.230100000001],[1412913600,15868.230100000001],[1413000000,15868.230100000001],[1413086400,15868.230100000001],[1413172800,15868.230100000001],[1413259200,15868.230100000001],[1413345600,15868.230100000001],[1413432000,15868.230100000001],[1413518400,15868.230100000001],[1413604800,15868.230100000001],[1413691200,15868.230100000001],[1413777600,15868.230100000001],[1413864000,15868.230100000001],[1413950400,15868.230100000001],[1414036800,15868.230100000001],[1414123200,15868.230100000001],[1414209600,15868.230100000001],[1414296000,15868.230100000001],[1414382400,15868.230100000001],[1414468800,15868.230100000001],[1414555200,15868.230100000001],[1414641600,15868.230100000001],[1414728000,15868.230100000001],[1414814400,15868.230100000001],[1414900800,15868.230100000001],[1414990800,15868.230100000001],[1415077200,15868.230100000001],[1415163600,15868.230100000001],[1415250000,15868.230100000001],[1415336400,15868.230100000001],[1415422800,15868.230100000001],[1415509200,15868.230100000001],[1415595600,15868.230100000001],[1415682000,15868.230100000001],[1415768400,15868.230100000001],[1415854800,15868.230100000001],[1415941200,15868.230100000001],[1416027600,15868.230100000001],[1416114000,15868.230100000001],[1416200400,15868.230100000001],[1416286800,15868.230100000001],[1416373200,15868.230100000001],[1416459600,15868.230100000001],[1416546000,15868.230100000001],[1416632400,15868.230100000001],[1416718800,15868.230100000001],[1416805200,15868.230100000001],[1416891600,15868.230100000001],[1416978000,15868.230100000001],[1417064400,15868.230100000001],[1417150800,15868.230100000001],[1417237200,15868.230100000001],[1417323600,15868.230100000001],[1417410000,15868.230100000001],[1417496400,15868.230100000001],[1417582800,15868.230100000001],[1417669200,15868.230100000001],[1417755600,15868.230100000001],[1417842000,15868.230100000001],[1417928400,15868.230100000001],[1418014800,15868.230100000001],[1418101200,15868.230100000001],[1418187600,15868.230100000001],[1418274000,15868.230100000001],[1418360400,15868.230100000001],[1418446800,15868.230100000001],[1418533200,15868.230100000001],[1418619600,15868.230100000001],[1418706000,15868.230100000001],[1418792400,15868.230100000001],[1418878800,15868.230100000001],[1418965200,15868.230100000001],[1419051600,15868.230100000001],[1419138000,15868.230100000001],[1419224400,15868.230100000001],[1419310800,15868.230100000001],[1419397200,15868.230100000001],[1419483600,15868.230100000001],[1419570000,15868.230100000001],[1419656400,15868.230100000001],[1419742800,15868.230100000001],[1419829200,15868.230100000001],[1419915600,15868.230100000001],[1420002000,15868.230100000001],[1420088400,15868.230100000001],[1420174800,15868.230100000001],[1420261200,15868.230100000001],[1420347600,15868.230100000001],[1420434000,15868.230100000001],[1420520400,15868.230100000001],[1420606800,15868.230100000001],[1420693200,15868.230100000001],[1420779600,15868.230100000001],[1420866000,15868.230100000001],[1420952400,15868.230100000001],[1421038800,15868.230100000001],[1421125200,15868.230100000001],[1421211600,15868.230100000001],[1421298000,15868.230100000001],[1421384400,15868.230100000001],[1421470800,15868.230100000001],[1421557200,15868.230100000001],[1421643600,15868.230100000001],[1421730000,15868.230100000001],[1421816400,15868.230100000001],[1421902800,15868.230100000001],[1421989200,15868.230100000001],[1422075600,15868.230100000001],[1422162000,15868.230100000001],[1422248400,15868.230100000001],[1422334800,15868.230100000001],[1422421200,15868.230100000001],[1422507600,15868.230100000001],[1422594000,15868.230100000001],[1422680400,15868.230100000001],[1422766800,15868.230100000001],[1422853200,15868.230100000001],[1422939600,15868.230100000001],[1423026000,15868.230100000001],[1423112400,15868.230100000001],[1423198800,15868.230100000001],[1423285200,15868.230100000001],[1423371600,15868.230100000001],[1423458000,15868.230100000001],[1423544400,15868.230100000001],[1423630800,15868.230100000001],[1423717200,15868.230100000001],[1423803600,15868.230100000001],[1423890000,15868.230100000001],[1423976400,15868.230100000001],[1424062800,15868.230100000001],[1424149200,15868.230100000001],[1424235600,15868.230100000001],[1424322000,15868.230100000001],[1424408400,15868.230100000001],[1424494800,15868.230100000001],[1424581200,15868.230100000001],[1424667600,15868.230100000001],[1424754000,15868.230100000001],[1424840400,15868.230100000001],[1424926800,15868.230100000001],[1425013200,15868.230100000001],[1425099600,15868.230100000001],[1425186000,15868.230100000001],[1425272400,15868.230100000001],[1425358800,15868.230100000001],[1425445200,15868.230100000001],[1425531600,15868.230100000001],[1425618000,15868.230100000001],[1425704400,15868.230100000001],[1425790800,15868.230100000001],[1425873600,15868.230100000001],[1425960000,15868.230100000001],[1426046400,15868.230100000001],[1426132800,15868.230100000001],[1426219200,15868.230100000001],[1426305600,15868.230100000001],[1426392000,15868.230100000001],[1426478400,15868.230100000001],[1426564800,15868.230100000001],[1426651200,15868.230100000001],[1426737600,15868.230100000001],[1426824000,15868.230100000001],[1426910400,15868.230100000001],[1426996800,15868.230100000001],[1427083200,15868.230100000001],[1427169600,15868.230100000001],[1427256000,15868.230100000001],[1427342400,15868.230100000001],[1427428800,15868.230100000001],[1427515200,15868.230100000001],[1427601600,15868.230100000001],[1427688000,15868.230100000001],[1427774400,15868.230100000001],[1427860800,15868.230100000001],[1427947200,15868.230100000001],[1428033600,15868.230100000001],[1428120000,15868.230100000001],[1428206400,15868.230100000001],[1428292800,15868.230100000001],[1428379200,15868.230100000001],[1428465600,15868.230100000001],[1428552000,15868.230100000001],[1428638400,15868.230100000001],[1428724800,15868.230100000001],[1428811200,15868.230100000001],[1428897600,15868.230100000001],[1428984000,15868.230100000001],[1429070400,15868.230100000001],[1429156800,15868.230100000001],[1429243200,15868.230100000001],[1429329600,15868.230100000001],[1429416000,15868.230100000001],[1429502400,15868.230100000001],[1429588800,15868.230100000001],[1429675200,15868.230100000001],[1429761600,15868.230100000001],[1429848000,15868.230100000001],[1429934400,15868.230100000001],[1430020800,15868.230100000001],[1430107200,15868.230100000001],[1430193600,15868.230100000001],[1430280000,15868.230100000001],[1430366400,15868.230100000001],[1430452800,15868.230100000001],[1430539200,15868.230100000001],[1430625600,15868.230100000001],[1430712000,15868.230100000001],[1430798400,15868.230100000001],[1430884800,15868.230100000001],[1430971200,15868.230100000001],[1431057600,15868.230100000001],[1431144000,15868.230100000001],[1431230400,15868.230100000001],[1431316800,15868.230100000001],[1431403200,15868.230100000001],[1431489600,15868.230100000001],[1431576000,15868.230100000001],[1431662400,15868.230100000001],[1431748800,15868.230100000001],[1431835200,15868.230100000001],[1431921600,15868.230100000001],[1432008000,15868.230100000001],[1432094400,15868.230100000001],[1432180800,15868.230100000001],[1432267200,15868.230100000001],[1432353600,15868.230100000001],[1432440000,15868.230100000001],[1432526400,15868.230100000001],[1432612800,15868.230100000001],[1432699200,15868.230100000001],[1432785600,15868.230100000001],[1432872000,15868.230100000001],[1432958400,15868.230100000001],[1433044800,15868.230100000001],[1433131200,15868.230100000001],[1433217600,15868.230100000001],[1433304000,15868.230100000001],[1433390400,15868.230100000001],[1433476800,15868.230100000001],[1433563200,15868.230100000001],[1433649600,15868.230100000001],[1433736000,15868.230100000001],[1433822400,15868.230100000001],[1433908800,15868.230100000001],[1433995200,15868.230100000001],[1434081600,15868.230100000001],[1434168000,15868.230100000001],[1434254400,15868.230100000001],[1434340800,15868.230100000001],[1434427200,15868.230100000001],[1434513600,15868.230100000001],[1434600000,15868.230100000001],[1434686400,15868.230100000001],[1434772800,15868.230100000001],[1434859200,15868.230100000001],[1434945600,15868.230100000001],[1435032000,15868.230100000001],[1435118400,15868.230100000001],[1435204800,15868.230100000001],[1435291200,15868.230100000001],[1435377600,15868.230100000001],[1435464000,15868.230100000001],[1435550400,15868.230100000001],[1435636800,15868.230100000001],[1435723200,15868.230100000001],[1435809600,15868.230100000001],[1435896000,15868.230100000001],[1435982400,15868.230100000001],[1436068800,15868.230100000001],[1436155200,15868.230100000001],[1436241600,15868.230100000001],[1436328000,15868.230100000001],[1436414400,15868.230100000001],[1436500800,15868.230100000001],[1436587200,15868.230100000001],[1436673600,15868.230100000001],[1436760000,15868.230100000001],[1436846400,15868.230100000001],[1436932800,15868.230100000001],[1437019200,15868.230100000001],[1437105600,15868.230100000001],[1437192000,15868.230100000001],[1437278400,15868.230100000001],[1437364800,15868.230100000001],[1437451200,15868.230100000001],[1437537600,15868.230100000001],[1437624000,15868.230100000001],[1437710400,15868.230100000001],[1437796800,15868.230100000001],[1437883200,15868.230100000001],[1437969600,15868.230100000001],[1438056000,15868.230100000001],[1438142400,15868.230100000001],[1438228800,15868.230100000001],[1438315200,15868.230100000001],[1501560000,15868.230100000001],[1501646400,16757.3128],[1501732800,16757.3128],[1501819200,16757.3128],[1501905600,16757.3128],[1501992000,16757.3128],[1502078400,16757.3128],[1502164800,16757.3128],[1502251200,16757.3128],[1502337600,16757.3128],[1502424000,16757.3128],[1502510400,16757.3128],[1502596800,16757.3128],[1502683200,16757.3128],[1502769600,16757.3128],[1502856000,16757.3128],[1502942400,16757.3128],[1503028800,16757.3128],[1503115200,16757.3128],[1503201600,16757.3128],[1503288000,16757.3128],[1503374400,16757.3128],[1503460800,16757.3128],[1503547200,16757.3128],[1503633600,16757.3128],[1503720000,16757.3128],[1503806400,16757.3128],[1503892800,16757.3128],[1503979200,16757.3128],[1504065600,16757.3128],[1504152000,16757.3128],[1504238400,16757.3128],[1504324800,16757.3128],[1504411200,16757.3128],[1504497600,16757.3128],[1504584000,16757.3128],[1504670400,16757.3128],[1504756800,16757.3128],[1504843200,16757.3128],[1504929600,16757.3128],[1505016000,16757.3128],[1505102400,16757.3128],[1505188800,16757.3128],[1505275200,16757.3128],[1505361600,16757.3128],[1505448000,16757.3128],[1505534400,16757.3128],[1505620800,16757.3128],[1505707200,16757.3128],[1505793600,16757.3128],[1505880000,16757.3128],[1505966400,16757.3128],[1506052800,16757.3128],[1506139200,16757.3128],[1506225600,16757.3128],[1506312000,16757.3128],[1506398400,16757.3128],[1506484800,16757.3128],[1506571200,16757.3128],[1506657600,16757.3128],[1506744000,16757.3128],[1506830400,16757.3128],[1506916800,16757.3128],[1507003200,16757.3128],[1507089600,16757.3128],[1507176000,16757.3128],[1507262400,16757.3128],[1507348800,16757.3128],[1507435200,16757.3128],[1507521600,16757.3128],[1507608000,16757.3128],[1507694400,16757.3128],[1507780800,16757.3128],[1507867200,16757.3128],[1507953600,16757.3128],[1508040000,16757.3128],[1508126400,16757.3128],[1508212800,16757.3128],[1508299200,16757.3128],[1508385600,16757.3128],[1508472000,16757.3128],[1508558400,16757.3128],[1508644800,16757.3128],[1508731200,16757.3128],[1508817600,16757.3128],[1508904000,16757.3128],[1508990400,16757.3128],[1509076800,16757.3128],[1509163200,16757.3128],[1509249600,16757.3128],[1509336000,16757.3128],[1509422400,16757.3128],[1509508800,16757.3128],[1509595200,16757.3128],[1509681600,16757.3128],[1509768000,16757.3128],[1509854400,16757.3128],[1509944400,16757.3128],[1510030800,16757.3128],[1510117200,16757.3128],[1510203600,16757.3128],[1510290000,16757.3128],[1510376400,16757.3128],[1510462800,16757.3128],[1510549200,16757.3128],[1510635600,16757.3128],[1510722000,16757.3128],[1510808400,16757.3128],[1510894800,16757.3128],[1510981200,16757.3128],[1511067600,16757.3128],[1511154000,16757.3128],[1511240400,16757.3128],[1511326800,16757.3128],[1511413200,16757.3128],[1511499600,16757.3128],[1511586000,16757.3128],[1511672400,16757.3128],[1511758800,16757.3128],[1511845200,16757.3128],[1511931600,16757.3128],[1512018000,16757.3128],[1512104400,16757.3128],[1512190800,16757.3128],[1512277200,16757.3128],[1512363600,16757.3128],[1512450000,16757.3128],[1512536400,16757.3128],[1512622800,16757.3128],[1512709200,16757.3128],[1512795600,16757.3128],[1512882000,16757.3128],[1512968400,16757.3128],[1513054800,16757.3128],[1513141200,16757.3128],[1513227600,16757.3128],[1513314000,16757.3128],[1513400400,16757.3128],[1513486800,16757.3128],[1513573200,16757.3128],[1513659600,16757.3128],[1513746000,16757.3128],[1513832400,16757.3128],[1513918800,16757.3128],[1514005200,16757.3128],[1514091600,16757.3128],[1514178000,16757.3128],[1514264400,16757.3128],[1514350800,16757.3128],[1514437200,16757.3128],[1514523600,16757.3128],[1514610000,16757.3128],[1514696400,16757.3128],[1514782800,16757.3128],[1514869200,16757.3128],[1514955600,16757.3128],[1515042000,16757.3128],[1515128400,16757.3128],[1515214800,16757.3128],[1515301200,16757.3128],[1515387600,16757.3128],[1515474000,16757.3128],[1515560400,16757.3128],[1515646800,16757.3128],[1515733200,16757.3128],[1515819600,16757.3128],[1515906000,16757.3128],[1515992400,16757.3128],[1516078800,16757.3128],[1516165200,16757.3128],[1516251600,16757.3128],[1516338000,16757.3128],[1516424400,16757.3128],[1516510800,16757.3128],[1516597200,16757.3128],[1516683600,16757.3128],[1516770000,16757.3128],[1516856400,16757.3128],[1516942800,16757.3128],[1517029200,16757.3128],[1517115600,16757.3128],[1517202000,16757.3128],[1517288400,16757.3128],[1517374800,16757.3128],[1517461200,16757.3128],[1517547600,16757.3128],[1517634000,16757.3128],[1517720400,16757.3128],[1517806800,16757.3128],[1517893200,16757.3128],[1517979600,16757.3128],[1518066000,16757.3128],[1518152400,16757.3128],[1518238800,16757.3128],[1518325200,16757.3128],[1518411600,16757.3128],[1518498000,16757.3128],[1518584400,16757.3128],[1518670800,16757.3128],[1518757200,16757.3128],[1518843600,16757.3128],[1518930000,16757.3128],[1519016400,16757.3128],[1519102800,16757.3128],[1519189200,16757.3128],[1519275600,16757.3128],[1519362000,16757.3128],[1519448400,16757.3128],[1519534800,16757.3128],[1519621200,16757.3128],[1519707600,16757.3128],[1519794000,16757.3128],[1519880400,16757.3128],[1519966800,16757.3128],[1520053200,16757.3128],[1520139600,16757.3128],[1520226000,16757.3128],[1520312400,16757.3128],[1520398800,16757.3128],[1520485200,16757.3128],[1520571600,16757.3128],[1520658000,16757.3128],[1520744400,16757.3128],[1520827200,16757.3128],[1520913600,16757.3128],[1521000000,16757.3128],[1521086400,16757.3128],[1521172800,16757.3128],[1521259200,16757.3128],[1521345600,16757.3128],[1521432000,16757.3128],[1521518400,16757.3128],[1521604800,16757.3128],[1521691200,16757.3128],[1521777600,16757.3128],[1521864000,16757.3128],[1521950400,16757.3128],[1522036800,16757.3128],[1522123200,16757.3128],[1522209600,16757.3128],[1522296000,16757.3128],[1522382400,16757.3128],[1522468800,16757.3128],[1522555200,16757.3128],[1522641600,16757.3128],[1522728000,16757.3128],[1522814400,16757.3128],[1522900800,16757.3128],[1522987200,16757.3128],[1523073600,16757.3128],[1523160000,16757.3128],[1523246400,16757.3128],[1523332800,16757.3128],[1523419200,16757.3128],[1523505600,16757.3128],[1523592000,16757.3128],[1523678400,16757.3128],[1523764800,16757.3128],[1523851200,16757.3128],[1523937600,16757.3128],[1524024000,16757.3128],[1524110400,16757.3128],[1524196800,16757.3128],[1524283200,16757.3128],[1524369600,16757.3128],[1524456000,16757.3128],[1524542400,16757.3128],[1524628800,16757.3128],[1524715200,16757.3128],[1524801600,16757.3128],[1524888000,16757.3128],[1524974400,16757.3128],[1525060800,16757.3128],[1525147200,16757.3128],[1525233600,16757.3128],[1525320000,16757.3128],[1525406400,16757.3128],[1525492800,16757.3128],[1525579200,16757.3128],[1525665600,16757.3128],[1525752000,16757.3128],[1525838400,16757.3128],[1525924800,16757.3128],[1526011200,16757.3128],[1526097600,16757.3128],[1526184000,16757.3128],[1526270400,16757.3128],[1526356800,16757.3128],[1526443200,16757.3128],[1526529600,16757.3128],[1526616000,16757.3128],[1526702400,16757.3128],[1526788800,16757.3128],[1526875200,16757.3128],[1526961600,16757.3128],[1527048000,16757.3128],[1527134400,16757.3128],[1527220800,16757.3128],[1527307200,16757.3128],[1527393600,16757.3128],[1527480000,16757.3128],[1527566400,16757.3128],[1527652800,16757.3128],[1527739200,16757.3128],[1527825600,16757.3128],[1527912000,16757.3128],[1527998400,16757.3128],[1528084800,16757.3128],[1528171200,16757.3128],[1528257600,16757.3128],[1528344000,16757.3128],[1528430400,16757.3128],[1528516800,16757.3128],[1528603200,16757.3128],[1528689600,16757.3128],[1528776000,16757.3128],[1528862400,16757.3128],[1528948800,16757.3128],[1529035200,16757.3128],[1529121600,16757.3128],[1529208000,16757.3128],[1529294400,16757.3128],[1529380800,16757.3128],[1529467200,16757.3128],[1529553600,16757.3128],[1529640000,16757.3128],[1529726400,16757.3128],[1529812800,16757.3128],[1529899200,16757.3128],[1529985600,16757.3128],[1530072000,16757.3128],[1530158400,16757.3128],[1530244800,16757.3128],[1530331200,16757.3128],[1530417600,16757.3128],[1530504000,16757.3128],[1530590400,16757.3128],[1530676800,16757.3128],[1530763200,16757.3128],[1530849600,16757.3128],[1530936000,16757.3128],[1531022400,16757.3128],[1531108800,16757.3128],[1531195200,16757.3128],[1531281600,16757.3128],[1531368000,16757.3128],[1531454400,16757.3128],[1531540800,16757.3128],[1531627200,16757.3128],[1531713600,16757.3128],[1531800000,16757.3128],[1531886400,16757.3128],[1531972800,16757.3128],[1532059200,16757.3128],[1532145600,16757.3128],[1532232000,16757.3128],[1532318400,16757.3128],[1532404800,16757.3128],[1532491200,16757.3128],[1532577600,16757.3128],[1532664000,16757.3128],[1532750400,16757.3128],[1532836800,16757.3128],[1532923200,16757.3128],[1533009600,16757.3128],[1533096000,16757.3128],[1533182400,17094.627],[1533268800,17094.627],[1533355200,17094.627],[1533441600,17094.627],[1533528000,17094.627],[1533614400,17094.627],[1533700800,17094.627],[1533787200,17094.627],[1533873600,17094.627],[1533960000,17094.627],[1534046400,17094.627],[1534132800,17094.627],[1534219200,17094.627],[1534305600,17094.627],[1534392000,17094.627],[1534478400,17094.627],[1534564800,17094.627],[1534651200,17094.627],[1534737600,17094.627],[1534824000,17094.627],[1534910400,17094.627],[1534996800,17094.627],[1535083200,17094.627],[1535169600,17094.627],[1535256000,17094.627],[1535342400,17094.627],[1535428800,17094.627],[1535515200,17094.627],[1535601600,17094.627],[1535688000,17094.627],[1535774400,17094.627],[1535860800,17094.627],[1535947200,17094.627],[1536033600,17094.627],[1536120000,17094.627],[1536206400,17094.627],[1536292800,17094.627],[1536379200,17094.627],[1536465600,17094.627],[1536552000,17094.627],[1536638400,17094.627],[1536724800,17094.627],[1536811200,17094.627],[1536897600,17094.627],[1536984000,17094.627],[1537070400,17094.627],[1537156800,17094.627],[1537243200,17094.627],[1537329600,17094.627],[1537416000,17094.627],[1537502400,17094.627],[1537588800,17094.627],[1537675200,17094.627],[1537761600,17094.627],[1537848000,17094.627],[1537934400,17094.627],[1538020800,17094.627],[1538107200,17094.627],[1538193600,17094.627],[1538280000,17094.627],[1538366400,17094.627],[1538452800,17094.627],[1538539200,17094.627],[1538625600,17094.627],[1538712000,17094.627],[1538798400,17094.627],[1538884800,17094.627],[1538971200,17094.627],[1539057600,17094.627],[1539144000,17094.627],[1539230400,17094.627],[1539316800,17094.627],[1539403200,17094.627],[1539489600,17094.627],[1539576000,17094.627],[1539662400,17094.627],[1539748800,17094.627],[1539835200,17094.627],[1539921600,17094.627],[1540008000,17094.627],[1540094400,17094.627],[1540180800,17094.627],[1540267200,17094.627],[1540353600,17094.627],[1540440000,17094.627],[1540526400,17094.627],[1540612800,17094.627],[1540699200,17094.627],[1540785600,17094.627],[1540872000,17094.627],[1540958400,17094.627],[1541044800,17094.627],[1541131200,17094.627],[1541217600,17094.627],[1541304000,17094.627],[1541394000,17094.627],[1541480400,17094.627],[1541566800,17094.627],[1541653200,17094.627],[1541739600,17094.627],[1541826000,17094.627],[1541912400,17094.627],[1541998800,17094.627],[1542085200,17094.627],[1542171600,17094.627],[1542258000,17094.627],[1542344400,17094.627],[1542430800,17094.627],[1542517200,17094.627],[1542603600,17094.627],[1542690000,17094.627],[1542776400,17094.627],[1542862800,17094.627],[1542949200,17094.627],[1543035600,17094.627],[1543122000,17094.627],[1543208400,17094.627],[1543294800,17094.627],[1543381200,17094.627],[1543467600,17094.627],[1543554000,17094.627],[1543640400,17094.627],[1543726800,17094.627],[1543813200,17094.627],[1543899600,17094.627],[1543986000,17094.627],[1544072400,17094.627],[1544158800,17094.627],[1544245200,17094.627],[1544331600,17094.627],[1544418000,17094.627],[1544504400,17094.627],[1544590800,17094.627],[1544677200,17094.627],[1544763600,17094.627],[1544850000,17094.627],[1544936400,17094.627],[1545022800,17094.627],[1545109200,17094.627],[1545195600,17094.627],[1545282000,17094.627],[1545368400,17094.627],[1545454800,17094.627],[1545541200,17094.627],[1545627600,17094.627],[1545714000,17094.627],[1545800400,17094.627],[1545886800,17094.627],[1545973200,17094.627],[1546059600,17094.627],[1546146000,17094.627],[1546232400,17094.627],[1546318800,17094.627],[1546405200,17094.627],[1546491600,17094.627],[1546578000,17094.627],[1546664400,17094.627],[1546750800,17094.627],[1546837200,17094.627],[1546923600,17094.627],[1547010000,17094.627],[1547096400,17094.627],[1547182800,17094.627],[1547269200,17094.627],[1547355600,17094.627],[1547442000,17094.627],[1547528400,17094.627],[1547614800,17094.627],[1547701200,17094.627],[1547787600,17094.627],[1547874000,17094.627],[1547960400,17094.627],[1548046800,17094.627],[1548133200,17094.627],[1548219600,17094.627],[1548306000,17094.627],[1548392400,17094.627],[1548478800,17094.627],[1548565200,17094.627],[1548651600,17094.627],[1548738000,17094.627],[1548824400,17094.627],[1548910800,17094.627],[1548997200,17094.627],[1549083600,17094.627],[1549170000,17094.627],[1549256400,17094.627],[1549342800,17094.627],[1549429200,17094.627],[1549515600,17094.627],[1549602000,17094.627],[1549688400,17094.627],[1549774800,17094.627],[1549861200,17094.627],[1549947600,17094.627],[1550034000,17094.627],[1550120400,17094.627],[1550206800,17094.627],[1550293200,17094.627],[1550379600,17094.627],[1550466000,17094.627],[1550552400,17094.627],[1550638800,17094.627],[1550725200,17094.627],[1550811600,17094.627],[1550898000,17094.627],[1550984400,17094.627],[1551070800,17094.627],[1551157200,17094.627],[1551243600,17094.627],[1551330000,17094.627],[1551416400,17094.627],[1551502800,17094.627],[1551589200,17094.627],[1551675600,17094.627],[1551762000,17094.627],[1551848400,17094.627],[1551934800,17094.627],[1552021200,17094.627],[1552107600,17094.627],[1552194000,17094.627],[1552276800,17094.627],[1552363200,17094.627],[1552449600,17094.627],[1552536000,17094.627],[1552622400,17094.627],[1552708800,17094.627],[1552795200,17094.627],[1552881600,17094.627],[1552968000,17094.627],[1553054400,17094.627],[1553140800,17094.627],[1553227200,17094.627],[1553313600,17094.627],[1553400000,17094.627],[1553486400,17094.627],[1553572800,17094.627],[1553659200,17094.627],[1553745600,17094.627],[1553832000,17094.627],[1553918400,17094.627],[1554004800,17094.627],[1554091200,17094.627],[1554177600,17094.627],[1554264000,17094.627],[1554350400,17094.627],[1554436800,17094.627],[1554523200,17094.627],[1554609600,17094.627],[1554696000,17094.627],[1554782400,17094.627],[1554868800,17094.627],[1554955200,17094.627],[1555041600,17094.627],[1555128000,17094.627],[1555214400,17094.627],[1555300800,17094.627],[1555387200,17094.627],[1555473600,17094.627],[1555560000,17094.627],[1555646400,17094.627],[1555732800,17094.627],[1555819200,17094.627],[1555905600,17094.627],[1555992000,17094.627],[1556078400,17094.627],[1556164800,17094.627],[1556251200,17094.627],[1556337600,17094.627],[1556424000,17094.627],[1556510400,17094.627],[1556596800,17094.627],[1556683200,17094.627],[1556769600,17094.627],[1556856000,17094.627],[1556942400,17094.627],[1557028800,17094.627],[1557115200,17094.627],[1557201600,17094.627],[1557288000,17094.627],[1557374400,17094.627],[1557460800,17094.627],[1557547200,17094.627],[1557633600,17094.627],[1557720000,17094.627],[1557806400,17094.627],[1557892800,17094.627],[1557979200,17094.627],[1558065600,17094.627],[1558152000,17094.627],[1558238400,17094.627],[1558324800,17094.627],[1558411200,17094.627],[1558497600,17094.627],[1558584000,17094.627],[1558670400,17094.627],[1558756800,17094.627],[1558843200,17094.627],[1558929600,17094.627],[1559016000,17094.627],[1559102400,17094.627],[1559188800,17094.627],[1559275200,17094.627],[1559361600,17094.627],[1559448000,17094.627],[1559534400,17094.627],[1559620800,17094.627],[1559707200,17094.627],[1559793600,17094.627],[1559880000,17094.627],[1559966400,17094.627],[1560052800,17094.627],[1560139200,17094.627],[1560225600,17094.627],[1560312000,17094.627],[1560398400,17094.627],[1560484800,17094.627],[1560571200,17094.627],[1560657600,17094.627],[1560744000,17094.627],[1560830400,17094.627],[1560916800,17094.627],[1561003200,17094.627],[1561089600,17094.627],[1561176000,17094.627],[1561262400,17094.627],[1561348800,17094.627],[1561435200,17094.627],[1561521600,17094.627],[1561608000,17094.627],[1561694400,17094.627],[1561780800,17094.627],[1561867200,17094.627],[1561953600,17094.627],[1562040000,17094.627],[1562126400,17094.627],[1562212800,17094.627],[1562299200,17094.627],[1562385600,17094.627],[1562472000,17094.627],[1562558400,17094.627],[1562644800,17094.627],[1562731200,17094.627],[1562817600,17094.627],[1562904000,17094.627],[1562990400,17094.627],[1563076800,17094.627],[1563163200,17094.627],[1563249600,17094.627],[1563336000,17094.627],[1563422400,17094.627],[1563508800,17094.627],[1563595200,17094.627],[1563681600,17094.627],[1563768000,17094.627],[1563854400,17094.627],[1563940800,17094.627],[1564027200,17094.627],[1564113600,17094.627],[1564200000,17094.627],[1564286400,17094.627],[1564372800,17094.627],[1564459200,17094.627],[1564545600,17094.627],[1564632000,17094.627],[1564718400,17115.025699999998],[1564804800,17115.025699999998],[1564891200,17115.025699999998],[1564977600,17115.025699999998],[1565064000,17115.025699999998],[1565150400,17115.025699999998],[1565236800,17115.025699999998],[1565323200,17115.025699999998],[1565409600,17115.025699999998],[1565496000,17115.025699999998],[1565582400,17115.025699999998],[1565668800,17115.025699999998],[1565755200,17115.025699999998],[1565841600,17115.025699999998],[1565928000,17115.025699999998],[1566014400,17115.025699999998],[1566100800,17115.025699999998],[1566187200,17115.025699999998],[1566273600,17115.025699999998],[1566360000,17115.025699999998],[1566446400,17115.025699999998],[1566532800,17115.025699999998],[1566619200,17115.025699999998],[1566705600,17115.025699999998],[1566792000,17115.025699999998],[1566878400,17115.025699999998],[1566964800,17115.025699999998],[1567051200,17115.025699999998],[1567137600,17115.025699999998],[1567224000,17115.025699999998],[1567310400,17115.025699999998],[1567396800,17115.025699999998],[1567483200,17115.025699999998],[1567569600,17115.025699999998],[1567656000,17115.025699999998],[1567742400,17115.025699999998],[1567828800,17115.025699999998],[1567915200,17115.025699999998],[1568001600,17115.025699999998],[1568088000,17115.025699999998],[1568174400,17115.025699999998],[1568260800,17115.025699999998],[1568347200,17115.025699999998],[1568433600,17115.025699999998],[1568520000,17115.025699999998],[1568606400,17115.025699999998],[1568692800,17115.025699999998],[1568779200,17115.025699999998],[1568865600,17115.025699999998],[1568952000,17115.025699999998],[1569038400,17115.025699999998],[1569124800,17115.025699999998],[1569211200,17115.025699999998],[1569297600,17115.025699999998],[1569384000,17115.025699999998],[1569470400,17115.025699999998],[1569556800,17115.025699999998],[1569643200,17115.025699999998],[1569729600,17115.025699999998],[1569816000,17115.025699999998],[1569902400,17115.025699999998],[1569988800,17115.025699999998],[1570075200,17115.025699999998],[1570161600,17115.025699999998],[1570248000,17115.025699999998],[1570334400,17115.025699999998],[1570420800,17115.025699999998],[1570507200,17115.025699999998],[1570593600,17115.025699999998],[1570680000,17115.025699999998],[1570766400,17115.025699999998],[1570852800,17115.025699999998],[1570939200,17115.025699999998],[1571025600,17115.025699999998],[1571112000,17115.025699999998],[1571198400,17115.025699999998],[1571284800,17115.025699999998],[1571371200,17115.025699999998],[1571457600,17115.025699999998],[1571544000,17115.025699999998],[1571630400,17115.025699999998],[1571716800,17115.025699999998],[1571803200,17115.025699999998],[1571889600,17115.025699999998],[1571976000,17115.025699999998],[1572062400,17115.025699999998],[1572148800,17115.025699999998],[1572235200,17115.025699999998],[1572321600,17115.025699999998],[1572408000,17115.025699999998],[1572494400,17115.025699999998],[1572580800,17115.025699999998],[1572667200,17115.025699999998],[1572753600,17115.025699999998],[1572843600,17115.025699999998],[1572930000,17115.025699999998],[1573016400,17115.025699999998],[1573102800,17115.025699999998],[1573189200,17115.025699999998],[1573275600,17115.025699999998],[1573362000,17115.025699999998],[1573448400,17115.025699999998],[1573534800,17115.025699999998],[1573621200,17115.025699999998],[1573707600,17115.025699999998],[1573794000,17115.025699999998],[1573880400,17115.025699999998],[1573966800,17115.025699999998],[1574053200,17115.025699999998],[1574139600,17115.025699999998],[1574226000,17115.025699999998],[1574312400,17115.025699999998],[1574398800,17115.025699999998],[1574485200,17115.025699999998],[1574571600,17115.025699999998],[1574658000,17115.025699999998],[1574744400,17115.025699999998],[1574830800,17115.025699999998],[1574917200,17115.025699999998],[1575003600,17115.025699999998],[1575090000,17115.025699999998],[1575176400,17115.025699999998],[1575262800,17115.025699999998],[1575349200,17115.025699999998],[1575435600,17115.025699999998],[1575522000,17115.025699999998],[1575608400,17115.025699999998],[1575694800,17115.025699999998],[1575781200,17115.025699999998],[1575867600,17115.025699999998],[1575954000,17115.025699999998],[1576040400,17115.025699999998],[1576126800,17115.025699999998],[1576213200,17115.025699999998],[1576299600,17115.025699999998],[1576386000,17115.025699999998],[1576472400,17115.025699999998],[1576558800,17115.025699999998],[1576645200,17115.025699999998],[1576731600,17115.025699999998],[1576818000,17115.025699999998],[1576904400,17115.025699999998],[1576990800,17115.025699999998],[1577077200,17115.025699999998],[1577163600,17115.025699999998],[1577250000,17115.025699999998],[1577336400,17115.025699999998],[1577422800,17115.025699999998],[1577509200,17115.025699999998],[1577595600,17115.025699999998],[1577682000,17115.025699999998],[1577768400,17115.025699999998],[1577854800,17115.025699999998],[1577941200,17115.025699999998],[1578027600,17115.025699999998],[1578114000,17115.025699999998],[1578200400,17115.025699999998],[1578286800,17115.025699999998],[1578373200,17115.025699999998],[1578459600,17115.025699999998],[1578546000,17115.025699999998],[1578632400,17115.025699999998],[1578718800,17115.025699999998],[1578805200,17115.025699999998],[1578891600,17115.025699999998],[1578978000,17115.025699999998],[1579064400,17115.025699999998],[1579150800,17115.025699999998],[1579237200,17115.025699999998],[1579323600,17115.025699999998],[1579410000,17115.025699999998],[1579496400,17115.025699999998],[1579582800,17115.025699999998],[1579669200,17115.025699999998],[1579755600,17115.025699999998],[1579842000,17115.025699999998],[1579928400,17115.025699999998],[1580014800,17115.025699999998],[1580101200,17115.025699999998],[1580187600,17115.025699999998],[1580274000,17115.025699999998],[1580360400,17115.025699999998],[1580446800,17115.025699999998],[1580533200,17115.025699999998],[1580619600,17115.025699999998],[1580706000,17115.025699999998],[1580792400,17115.025699999998],[1580878800,17115.025699999998],[1580965200,17115.025699999998],[1581051600,17115.025699999998],[1581138000,17115.025699999998],[1581224400,17115.025699999998],[1581310800,17115.025699999998],[1581397200,17115.025699999998],[1581483600,17115.025699999998],[1581570000,17115.025699999998],[1581656400,17115.025699999998],[1581742800,17115.025699999998],[1581829200,17115.025699999998],[1581915600,17115.025699999998],[1582002000,17115.025699999998],[1582088400,17115.025699999998],[1582174800,17115.025699999998],[1582261200,17115.025699999998],[1582347600,17115.025699999998],[1582434000,17115.025699999998],[1582520400,17115.025699999998],[1582606800,17115.025699999998],[1582693200,17115.025699999998],[1582779600,17115.025699999998],[1582866000,17115.025699999998],[1582952400,17115.025699999998],[1583038800,17115.025699999998],[1583125200,17115.025699999998],[1583211600,17115.025699999998],[1583298000,17115.025699999998],[1583384400,17115.025699999998],[1583470800,17115.025699999998],[1583557200,17115.025699999998],[1583643600,17115.025699999998],[1583726400,17115.025699999998],[1583812800,17115.025699999998],[1583899200,17115.025699999998],[1583985600,17115.025699999998],[1584072000,17115.025699999998],[1584158400,17115.025699999998],[1584244800,17115.025699999998],[1584331200,17115.025699999998],[1584417600,17115.025699999998],[1584504000,17115.025699999998],[1584590400,17115.025699999998],[1584676800,17115.025699999998],[1584763200,17115.025699999998],[1584849600,17115.025699999998],[1584936000,17115.025699999998],[1585022400,17115.025699999998],[1585108800,17115.025699999998],[1585195200,17115.025699999998],[1585281600,17115.025699999998],[1585368000,17115.025699999998],[1585454400,17115.025699999998],[1585540800,17115.025699999998],[1585627200,17115.025699999998],[1585713600,17115.025699999998],[1585800000,17115.025699999998],[1585886400,17115.025699999998],[1585972800,17115.025699999998],[1586059200,17115.025699999998],[1586145600,17115.025699999998],[1586232000,17115.025699999998],[1586318400,17115.025699999998],[1586404800,17115.025699999998],[1586491200,17115.025699999998],[1586577600,17115.025699999998],[1586664000,17115.025699999998],[1586750400,17115.025699999998],[1586836800,17115.025699999998],[1586923200,17115.025699999998],[1587009600,17115.025699999998],[1587096000,17115.025699999998],[1587182400,17115.025699999998],[1587268800,17115.025699999998],[1587355200,17115.025699999998],[1587441600,17115.025699999998],[1587528000,17115.025699999998],[1587614400,17115.025699999998],[1587700800,17115.025699999998],[1587787200,17115.025699999998],[1587873600,17115.025699999998],[1587960000,17115.025699999998],[1588046400,17115.025699999998],[1588132800,17115.025699999998],[1588219200,17115.025699999998],[1588305600,17115.025699999998],[1588392000,17115.025699999998],[1588478400,17115.025699999998],[1588564800,17115.025699999998],[1588651200,17115.025699999998],[1588737600,17115.025699999998],[1588824000,17115.025699999998],[1588910400,17115.025699999998],[1588996800,17115.025699999998],[1589083200,17115.025699999998],[1589169600,17115.025699999998],[1589256000,17115.025699999998],[1589342400,17115.025699999998],[1589428800,17115.025699999998],[1589515200,17115.025699999998],[1589601600,17115.025699999998],[1589688000,17115.025699999998],[1589774400,17115.025699999998],[1589860800,17115.025699999998],[1589947200,17115.025699999998],[1590033600,17115.025699999998],[1590120000,17115.025699999998],[1590206400,17115.025699999998],[1590292800,17115.025699999998],[1590379200,17115.025699999998],[1590465600,17115.025699999998],[1590552000,17115.025699999998],[1590638400,17115.025699999998],[1590724800,17115.025699999998],[1590811200,17115.025699999998],[1590897600,17115.025699999998],[1590984000,17115.025699999998],[1591070400,17115.025699999998],[1591156800,17115.025699999998],[1591243200,17115.025699999998],[1591329600,17115.025699999998],[1591416000,17115.025699999998],[1591502400,17115.025699999998],[1591588800,17115.025699999998],[1591675200,17115.025699999998],[1591761600,17115.025699999998],[1591848000,17115.025699999998],[1591934400,17115.025699999998],[1592020800,17115.025699999998],[1592107200,17115.025699999998],[1592193600,17115.025699999998],[1592280000,17115.025699999998],[1592366400,17115.025699999998],[1592452800,17115.025699999998],[1592539200,17115.025699999998],[1592625600,17115.025699999998],[1592712000,17115.025699999998],[1592798400,17115.025699999998],[1592884800,17115.025699999998],[1592971200,17115.025699999998],[1593057600,17115.025699999998],[1593144000,17115.025699999998],[1593230400,17115.025699999998],[1593316800,17115.025699999998],[1593403200,17115.025699999998],[1593489600,17115.025699999998],[1593576000,17115.025699999998],[1593662400,17115.025699999998],[1593748800,17115.025699999998],[1593835200,17115.025699999998],[1593921600,17115.025699999998],[1594008000,17115.025699999998],[1594094400,17115.025699999998],[1594180800,17115.025699999998],[1594267200,17115.025699999998],[1594353600,17115.025699999998],[1594440000,17115.025699999998],[1594526400,17115.025699999998],[1594612800,17115.025699999998],[1594699200,17115.025699999998],[1594785600,17115.025699999998],[1594872000,17115.025699999998],[1594958400,17115.025699999998],[1595044800,17115.025699999998],[1595131200,17115.025699999998],[1595217600,17115.025699999998],[1595304000,17115.025699999998],[1595390400,17115.025699999998],[1595476800,17115.025699999998],[1595563200,17115.025699999998],[1595649600,17115.025699999998],[1595736000,17115.025699999998],[1595822400,17115.025699999998],[1595908800,17115.025699999998],[1595995200,17115.025699999998],[1596081600,17115.025699999998],[1596168000,17115.025699999998],[1596254400,17115.025699999998],[1596340800,17115.025699999998],[1596427200,17115.025699999998],[1596513600,17571.775699999998],[1596600000,17571.775699999998],[1596686400,17571.775699999998],[1596772800,17571.775699999998],[1596859200,17571.775699999998],[1596945600,17571.775699999998],[1597032000,17571.775699999998],[1597118400,17571.775699999998],[1597204800,17571.775699999998],[1597291200,17571.775699999998],[1597377600,17571.775699999998],[1597464000,17571.775699999998],[1597550400,17571.775699999998],[1597636800,17571.775699999998],[1597723200,17571.775699999998],[1597809600,17571.775699999998],[1597896000,17571.775699999998],[1597982400,17571.775699999998],[1598068800,17571.775699999998],[1598155200,17571.775699999998],[1598241600,17571.775699999998],[1598328000,17571.775699999998],[1598414400,17571.775699999998],[1598500800,17571.775699999998],[1598587200,17571.775699999998],[1598673600,17571.775699999998],[1598760000,17571.775699999998],[1598846400,17571.775699999998],[1598932800,17571.775699999998],[1599019200,17571.775699999998],[1599105600,17571.775699999998],[1599192000,17571.775699999998],[1599278400,17571.775699999998],[1599364800,17571.775699999998],[1599451200,17571.775699999998],[1599537600,17571.775699999998],[1599624000,17571.775699999998],[1599710400,17571.775699999998],[1599796800,17571.775699999998],[1599883200,17571.775699999998],[1599969600,17571.775699999998],[1600056000,17571.775699999998],[1600142400,17571.775699999998],[1600228800,17571.775699999998],[1600315200,17571.775699999998],[1600401600,17571.775699999998],[1600488000,17571.775699999998],[1600574400,17571.775699999998],[1600660800,17571.775699999998],[1600747200,17571.775699999998],[1600833600,17571.775699999998],[1600920000,17571.775699999998],[1601006400,17571.775699999998],[1601092800,17571.775699999998],[1601179200,17571.775699999998],[1601265600,17571.775699999998],[1601352000,17571.775699999998],[1601438400,17571.775699999998],[1601524800,17571.775699999998],[1601611200,17571.775699999998],[1601697600,17571.775699999998],[1601784000,17571.775699999998],[1601870400,17571.775699999998],[1601956800,17571.775699999998],[1602043200,17571.775699999998],[1602129600,17571.775699999998],[1602216000,17571.775699999998],[1602302400,17571.775699999998],[1602388800,17571.775699999998],[1602475200,17571.775699999998],[1602561600,17571.775699999998],[1602648000,17571.775699999998],[1602734400,17571.775699999998],[1602820800,17571.775699999998],[1602907200,17571.775699999998],[1602993600,17571.775699999998],[1603080000,17571.775699999998],[1603166400,17571.775699999998],[1603252800,17571.775699999998],[1603339200,17571.775699999998],[1603425600,17571.775699999998],[1603512000,17571.775699999998],[1603598400,17571.775699999998],[1603684800,17571.775699999998],[1603771200,17571.775699999998],[1603857600,17571.775699999998],[1603944000,17571.775699999998],[1604030400,17571.775699999998],[1604116800,17571.775699999998],[1604203200,17571.775699999998],[1604293200,17571.775699999998],[1604379600,17571.775699999998],[1604466000,17571.775699999998],[1604552400,17571.775699999998],[1604638800,17571.775699999998],[1604725200,17571.775699999998],[1604811600,17571.775699999998],[1604898000,17571.775699999998],[1604984400,17571.775699999998],[1605070800,17571.775699999998],[1605157200,17571.775699999998],[1605243600,17571.775699999998],[1605330000,17571.775699999998],[1605416400,17571.775699999998],[1605502800,17571.775699999998],[1605589200,17571.775699999998],[1605675600,17571.775699999998],[1605762000,17571.775699999998],[1605848400,17571.775699999998],[1605934800,17571.775699999998],[1606021200,17571.775699999998],[1606107600,17571.775699999998],[1606194000,17571.775699999998],[1606280400,17571.775699999998],[1606366800,17571.775699999998],[1606453200,17571.775699999998],[1606539600,17571.775699999998],[1606626000,17571.775699999998],[1606712400,17571.775699999998],[1606798800,17571.775699999998],[1606885200,17571.775699999998],[1606971600,17571.775699999998],[1607058000,17571.775699999998],[1607144400,17571.775699999998],[1607230800,17571.775699999998],[1607317200,17571.775699999998],[1607403600,17571.775699999998],[1607490000,17571.775699999998],[1607576400,17571.775699999998],[1607662800,17571.775699999998],[1607749200,17571.775699999998],[1607835600,17571.775699999998],[1607922000,17571.775699999998],[1608008400,17571.775699999998],[1608094800,17571.775699999998],[1608181200,17571.775699999998],[1608267600,17571.775699999998],[1608354000,17571.775699999998],[1608440400,17571.775699999998],[1608526800,17571.775699999998],[1608613200,17571.775699999998],[1608699600,17571.775699999998],[1608786000,17571.775699999998],[1608872400,17571.775699999998],[1608958800,17571.775699999998],[1609045200,17571.775699999998],[1609131600,17571.775699999998],[1609218000,17571.775699999998],[1609304400,17571.775699999998],[1609390800,17571.775699999998],[1609477200,17571.775699999998],[1609563600,17571.775699999998],[1609650000,17571.775699999998],[1609736400,17571.775699999998],[1609822800,17571.775699999998],[1609909200,17571.775699999998],[1609995600,17571.775699999998],[1610082000,17571.775699999998],[1610168400,17571.775699999998],[1610254800,17571.775699999998],[1610341200,17571.775699999998],[1610427600,17571.775699999998],[1610514000,17571.775699999998],[1610600400,17571.775699999998],[1610686800,17571.775699999998],[1610773200,17571.775699999998],[1610859600,17571.775699999998],[1610946000,17571.775699999998],[1611032400,17571.775699999998],[1611118800,17571.775699999998],[1611205200,17571.775699999998],[1611291600,17571.775699999998],[1611378000,17571.775699999998],[1611464400,17571.775699999998],[1611550800,17571.775699999998],[1611637200,17571.775699999998],[1611723600,17571.775699999998],[1611810000,17571.775699999998],[1611896400,17571.775699999998],[1611982800,17571.775699999998],[1612069200,17571.775699999998],[1612155600,17571.775699999998],[1612242000,17571.775699999998],[1612328400,17571.775699999998],[1612414800,17571.775699999998],[1612501200,17571.775699999998],[1612587600,17571.775699999998],[1612674000,17571.775699999998],[1612760400,17571.775699999998],[1612846800,17571.775699999998],[1612933200,17571.775699999998],[1613019600,17571.775699999998],[1613106000,17571.775699999998],[1613192400,17571.775699999998],[1613278800,17571.775699999998],[1613365200,17571.775699999998],[1613451600,17571.775699999998],[1613538000,17571.775699999998],[1613624400,17571.775699999998],[1613710800,17571.775699999998],[1613797200,17571.775699999998],[1613883600,17571.775699999998],[1613970000,17571.775699999998],[1614056400,17571.775699999998],[1614142800,17571.775699999998],[1614229200,17571.775699999998],[1614315600,17571.775699999998],[1614402000,17571.775699999998],[1614488400,17571.775699999998],[1614574800,17571.775699999998],[1614661200,17571.775699999998],[1614747600,17571.775699999998],[1614834000,17571.775699999998],[1614920400,17571.775699999998],[1615006800,17571.775699999998],[1615093200,17571.775699999998],[1615179600,17571.775699999998],[1615266000,17571.775699999998],[1615352400,17571.775699999998],[1615438800,17571.775699999998],[1615525200,17571.775699999998],[1615611600,17571.775699999998],[1615698000,17571.775699999998],[1615780800,17571.775699999998],[1615867200,17571.775699999998],[1615953600,17571.775699999998],[1616040000,17571.775699999998],[1616126400,17571.775699999998],[1616212800,17571.775699999998],[1616299200,17571.775699999998],[1616385600,17571.775699999998],[1616472000,17571.775699999998],[1616558400,17571.775699999998],[1616644800,17571.775699999998],[1616731200,17571.775699999998],[1616817600,17571.775699999998],[1616904000,17571.775699999998],[1616990400,17571.775699999998],[1617076800,17571.775699999998],[1617163200,17571.775699999998],[1617249600,17571.775699999998],[1617336000,17571.775699999998],[1617422400,17571.775699999998],[1617508800,17571.775699999998],[1617595200,17571.775699999998],[1617681600,17571.775699999998],[1617768000,17571.775699999998],[1617854400,17571.775699999998],[1617940800,17571.775699999998],[1618027200,17571.775699999998],[1618113600,17571.775699999998],[1618200000,17571.775699999998],[1618286400,17571.775699999998],[1618372800,17571.775699999998],[1618459200,17571.775699999998],[1618545600,17571.775699999998],[1618632000,17571.775699999998],[1618718400,17571.775699999998],[1618804800,17571.775699999998],[1618891200,17571.775699999998],[1618977600,17571.775699999998],[1619064000,17571.775699999998],[1619150400,17571.775699999998],[1619236800,17571.775699999998],[1619323200,17571.775699999998],[1619409600,17571.775699999998],[1619496000,17571.775699999998],[1619582400,17571.775699999998],[1619668800,17571.775699999998],[1619755200,17571.775699999998],[1619841600,17571.775699999998],[1619928000,17571.775699999998],[1620014400,17571.775699999998],[1620100800,17571.775699999998],[1620187200,17571.775699999998],[1620273600,17571.775699999998],[1620360000,17571.775699999998],[1620446400,17571.775699999998],[1620532800,17571.775699999998],[1620619200,17571.775699999998],[1620705600,17571.775699999998],[1620792000,17571.775699999998],[1620878400,17571.775699999998],[1620964800,17571.775699999998],[1621051200,17571.775699999998],[1621137600,17571.775699999998],[1621224000,17571.775699999998],[1621310400,17571.775699999998],[1621396800,17571.775699999998],[1621483200,17571.775699999998],[1621569600,17571.775699999998],[1621656000,17571.775699999998],[1621742400,17571.775699999998],[1621828800,17571.775699999998],[1621915200,17571.775699999998],[1622001600,17571.775699999998],[1622088000,17571.775699999998],[1622174400,17571.775699999998],[1622260800,17571.775699999998],[1622347200,17571.775699999998],[1622433600,17571.775699999998],[1622520000,17571.775699999998],[1622606400,17571.775699999998],[1622692800,17571.775699999998],[1622779200,17571.775699999998],[1622865600,17571.775699999998],[1622952000,17571.775699999998],[1623038400,17571.775699999998],[1623124800,17571.775699999998],[1623211200,17571.775699999998],[1623297600,17571.775699999998],[1623384000,17571.775699999998],[1623470400,17571.775699999998],[1623556800,17571.775699999998],[1623643200,17571.775699999998],[1623729600,17571.775699999998],[1623816000,17571.775699999998],[1623902400,17571.775699999998],[1623988800,17571.775699999998],[1624075200,17571.775699999998],[1624161600,17571.775699999998],[1624248000,17571.775699999998],[1624334400,17571.775699999998],[1624420800,17571.775699999998],[1624507200,17571.775699999998],[1624593600,17571.775699999998],[1624680000,17571.775699999998],[1624766400,17571.775699999998],[1624852800,17571.775699999998],[1624939200,17571.775699999998],[1625025600,17571.775699999998],[1625112000,17571.775699999998],[1625198400,17571.775699999998],[1625284800,17571.775699999998],[1625371200,17571.775699999998],[1625457600,17571.775699999998],[1625544000,17571.775699999998],[1625630400,17571.775699999998],[1625716800,17571.775699999998],[1625803200,17571.775699999998],[1625889600,17571.775699999998],[1625976000,17571.775699999998],[1626062400,17571.775699999998],[1626148800,17571.775699999998],[1626235200,17571.775699999998],[1626321600,17571.775699999998],[1626408000,17571.775699999998],[1626494400,17571.775699999998],[1626580800,17571.775699999998],[1626667200,17571.775699999998],[1626753600,17571.775699999998],[1626840000,17571.775699999998],[1626926400,17571.775699999998],[1627012800,17571.775699999998],[1627099200,17571.775699999998],[1627185600,17571.775699999998],[1627272000,17571.775699999998],[1627358400,17571.775699999998],[1627444800,17571.775699999998],[1627531200,17571.775699999998],[1627617600,17571.775699999998],[1627704000,17571.775699999998],[1627790400,17571.775699999998],[1627876800,17571.775699999998],[1627963200,18450.275699999998],[1628049600,18450.275699999998],[1628136000,18450.275699999998],[1628222400,18450.275699999998],[1628308800,18450.275699999998],[1628395200,18450.275699999998],[1628481600,18450.275699999998],[1628568000,18450.275699999998],[1628654400,18450.275699999998],[1628740800,18450.275699999998],[1628827200,18450.275699999998],[1628913600,18450.275699999998],[1629000000,18450.275699999998],[1629086400,18450.275699999998],[1629172800,18450.275699999998],[1629259200,18450.275699999998],[1629345600,18450.275699999998],[1629432000,18450.275699999998],[1629518400,18450.275699999998],[1629604800,18450.275699999998],[1629691200,18450.275699999998],[1629777600,18450.275699999998],[1629864000,18450.275699999998],[1629950400,18450.275699999998],[1630036800,18450.275699999998],[1630123200,18450.275699999998],[1630209600,18450.275699999998],[1630296000,18450.275699999998],[1630382400,18450.275699999998],[1630468800,18450.275699999998],[1630555200,18450.275699999998],[1630641600,18450.275699999998],[1630728000,18450.275699999998],[1630814400,18450.275699999998],[1630900800,18450.275699999998],[1630987200,18450.275699999998],[1631073600,18450.275699999998],[1631160000,18450.275699999998],[1631246400,18450.275699999998],[1631332800,18450.275699999998],[1631419200,18450.275699999998],[1631505600,18450.275699999998],[1631592000,18450.275699999998],[1631678400,18450.275699999998],[1631764800,18450.275699999998],[1631851200,18450.275699999998],[1631937600,18450.275699999998],[1632024000,18450.275699999998],[1632110400,18450.275699999998],[1632196800,18450.275699999998],[1632283200,18450.275699999998],[1632369600,18450.275699999998],[1632456000,18450.275699999998],[1632542400,18450.275699999998],[1632628800,18450.275699999998],[1632715200,18450.275699999998],[1632801600,18450.275699999998],[1632888000,18450.275699999998],[1632974400,18450.275699999998],[1633060800,18450.275699999998],[1633147200,18450.275699999998],[1633233600,18450.275699999998],[1633320000,18450.275699999998],[1633406400,18450.275699999998],[1633492800,18450.275699999998],[1633579200,18450.275699999998],[1633665600,18450.275699999998],[1633752000,18450.275699999998],[1633838400,18450.275699999998],[1633924800,18450.275699999998],[1634011200,18450.275699999998],[1634097600,18450.275699999998],[1634184000,18450.275699999998],[1634270400,18450.275699999998],[1634356800,18450.275699999998],[1634443200,18450.275699999998],[1634529600,18450.275699999998],[1634616000,18450.275699999998],[1634702400,18450.275699999998],[1634788800,18450.275699999998],[1634875200,18450.275699999998],[1634961600,18450.275699999998],[1635048000,18450.275699999998],[1635134400,18450.275699999998],[1635220800,18450.275699999998],[1635307200,18450.275699999998],[1635393600,18450.275699999998],[1635480000,18450.275699999998],[1635566400,18450.275699999998],[1635652800,18450.275699999998],[1635739200,18450.275699999998],[1635825600,18450.275699999998],[1635912000,18450.275699999998],[1635998400,18450.275699999998],[1636084800,18450.275699999998],[1636171200,18450.275699999998],[1636257600,18450.275699999998],[1636347600,18450.275699999998],[1636434000,18450.275699999998],[1636520400,18450.275699999998],[1636606800,18450.275699999998],[1636693200,18450.275699999998],[1636779600,18450.275699999998],[1636866000,18450.275699999998],[1636952400,18450.275699999998],[1637038800,18450.275699999998],[1637125200,18450.275699999998],[1637211600,18450.275699999998],[1637298000,18450.275699999998],[1637384400,18450.275699999998],[1637470800,18450.275699999998],[1637557200,18450.275699999998],[1637643600,18450.275699999998],[1637730000,18450.275699999998],[1637816400,18450.275699999998],[1637902800,18450.275699999998],[1637989200,18450.275699999998],[1638075600,18450.275699999998],[1638162000,18450.275699999998],[1638248400,18450.275699999998],[1638334800,18450.275699999998],[1638421200,18450.275699999998],[1638507600,18450.275699999998],[1638594000,18450.275699999998],[1638680400,18450.275699999998],[1638766800,18450.275699999998],[1638853200,18450.275699999998],[1638939600,18450.275699999998],[1639026000,18450.275699999998],[1639112400,18450.275699999998],[1639198800,18450.275699999998],[1639285200,18450.275699999998],[1639371600,18450.275699999998],[1639458000,18450.275699999998],[1639544400,18450.275699999998],[1639630800,18450.275699999998],[1639717200,18450.275699999998],[1639803600,18450.275699999998],[1639890000,18450.275699999998],[1639976400,18450.275699999998],[1640062800,18450.275699999998],[1640149200,18450.275699999998],[1640235600,18450.275699999998],[1640322000,18450.275699999998],[1640408400,18450.275699999998],[1640494800,18450.275699999998],[1640581200,18450.275699999998],[1640667600,18450.275699999998],[1640754000,18450.275699999998],[1640840400,18450.275699999998],[1640926800,18450.275699999998],[1641013200,18450.275699999998],[1641099600,18450.275699999998],[1641186000,18450.275699999998],[1641272400,18450.275699999998],[1641358800,18450.275699999998],[1641445200,18450.275699999998],[1641531600,18450.275699999998],[1641618000,18450.275699999998],[1641704400,18450.275699999998],[1641790800,18450.275699999998],[1641877200,18450.275699999998],[1641963600,18450.275699999998],[1642050000,18450.275699999998],[1642136400,18450.275699999998],[1642222800,18450.275699999998],[1642309200,18450.275699999998],[1642395600,18450.275699999998],[1642482000,18450.275699999998],[1642568400,18450.275699999998],[1642654800,18450.275699999998],[1642741200,18450.275699999998],[1642827600,18450.275699999998],[1642914000,18450.275699999998],[1643000400,18450.275699999998],[1643086800,18450.275699999998],[1643173200,18450.275699999998],[1643259600,18450.275699999998],[1643346000,18450.275699999998],[1643432400,18450.275699999998],[1643518800,18450.275699999998],[1643605200,18450.275699999998],[1643691600,18450.275699999998],[1643778000,18450.275699999998],[1643864400,18450.275699999998],[1643950800,18450.275699999998],[1644037200,18450.275699999998],[1644123600,18450.275699999998],[1644210000,18450.275699999998],[1644296400,18450.275699999998],[1644382800,18450.275699999998],[1644469200,18450.275699999998],[1644555600,18450.275699999998],[1644642000,18450.275699999998],[1644728400,18450.275699999998],[1644814800,18450.275699999998],[1644901200,18450.275699999998],[1644987600,18450.275699999998],[1645074000,18450.275699999998],[1645160400,18450.275699999998],[1645246800,18450.275699999998],[1645333200,18450.275699999998],[1645419600,18450.275699999998],[1645506000,18450.275699999998],[1645592400,18450.275699999998],[1645678800,18450.275699999998],[1645765200,18450.275699999998],[1645851600,18450.275699999998],[1645938000,18450.275699999998],[1646024400,18450.275699999998],[1646110800,18450.275699999998],[1646197200,18450.275699999998],[1646283600,18450.275699999998],[1646370000,18450.275699999998],[1646456400,18450.275699999998],[1646542800,18450.275699999998],[1646629200,18450.275699999998],[1646715600,18450.275699999998],[1646802000,18450.275699999998],[1646888400,18450.275699999998],[1646974800,18450.275699999998],[1647061200,18450.275699999998],[1647147600,18450.275699999998],[1647230400,18450.275699999998],[1647316800,18450.275699999998],[1647403200,18450.275699999998],[1647489600,18450.275699999998],[1647576000,18450.275699999998],[1647662400,18450.275699999998],[1647748800,18450.275699999998],[1647835200,18450.275699999998],[1647921600,18450.275699999998],[1648008000,18450.275699999998],[1648094400,18450.275699999998],[1648180800,18450.275699999998],[1648267200,18450.275699999998],[1648353600,18450.275699999998],[1648440000,18450.275699999998],[1648526400,18450.275699999998],[1648612800,18450.275699999998],[1648699200,18450.275699999998],[1648785600,18450.275699999998],[1648872000,18450.275699999998],[1648958400,18450.275699999998],[1649044800,18450.275699999998],[1649131200,18450.275699999998],[1649217600,18450.275699999998],[1649304000,18450.275699999998],[1649390400,18450.275699999998],[1649476800,18450.275699999998],[1649563200,18450.275699999998],[1649649600,18450.275699999998],[1649736000,18450.275699999998],[1649822400,18450.275699999998],[1649908800,18450.275699999998],[1649995200,18450.275699999998],[1650081600,18450.275699999998],[1650168000,18450.275699999998],[1650254400,18450.275699999998],[1650340800,18450.275699999998],[1650427200,18450.275699999998],[1650513600,18450.275699999998],[1650600000,18450.275699999998],[1650686400,18450.275699999998],[1650772800,18450.275699999998],[1650859200,18450.275699999998],[1650945600,18450.275699999998],[1651032000,18450.275699999998],[1651118400,18450.275699999998],[1651204800,18450.275699999998],[1651291200,18450.275699999998],[1651377600,18450.275699999998],[1651464000,18450.275699999998],[1651550400,18450.275699999998],[1651636800,18450.275699999998],[1651723200,18450.275699999998],[1651809600,18450.275699999998],[1651896000,18450.275699999998],[1651982400,18450.275699999998],[1652068800,18450.275699999998],[1652155200,18450.275699999998],[1652241600,18450.275699999998],[1652328000,18450.275699999998],[1652414400,18450.275699999998],[1652500800,18450.275699999998],[1652587200,18450.275699999998],[1652673600,18450.275699999998],[1652760000,18450.275699999998],[1652846400,18450.275699999998],[1652932800,18450.275699999998],[1653019200,18450.275699999998],[1653105600,18450.275699999998],[1653192000,18450.275699999998],[1653278400,18450.275699999998],[1653364800,18450.275699999998],[1653451200,18450.275699999998],[1653537600,18450.275699999998],[1653624000,18450.275699999998],[1653710400,18450.275699999998],[1653796800,18450.275699999998],[1653883200,18450.275699999998],[1653969600,18450.275699999998],[1654056000,18450.275699999998],[1654142400,18450.275699999998],[1654228800,18450.275699999998],[1654315200,18450.275699999998],[1654401600,18450.275699999998],[1654488000,18450.275699999998],[1654574400,18450.275699999998],[1654660800,18450.275699999998],[1654747200,18450.275699999998],[1654833600,18450.275699999998],[1654920000,18450.275699999998],[1655006400,18450.275699999998],[1655092800,18450.275699999998],[1655179200,18450.275699999998],[1655265600,18450.275699999998],[1655352000,18450.275699999998],[1655438400,18450.275699999998],[1655524800,18450.275699999998],[1655611200,18450.275699999998],[1655697600,18450.275699999998],[1655784000,18450.275699999998],[1655870400,18450.275699999998],[1655956800,18450.275699999998],[1656043200,18450.275699999998],[1656129600,18450.275699999998],[1656216000,18450.275699999998],[1656302400,18450.275699999998],[1656388800,18450.275699999998],[1656475200,18450.275699999998],[1656561600,18450.275699999998],[1656648000,18450.275699999998],[1656734400,18450.275699999998],[1656820800,18450.275699999998],[1656907200,18450.275699999998],[1656993600,18450.275699999998],[1657080000,18450.275699999998],[1657166400,18450.275699999998],[1657252800,18450.275699999998],[1657339200,18450.275699999998],[1657425600,18450.275699999998],[1657512000,18450.275699999998],[1657598400,18450.275699999998],[1657684800,18450.275699999998],[1657771200,18450.275699999998],[1657857600,18450.275699999998],[1657944000,18450.275699999998],[1658030400,18450.275699999998],[1658116800,18450.275699999998],[1658203200,18450.275699999998],[1658289600,18450.275699999998],[1658376000,18450.275699999998],[1658462400,18450.275699999998],[1658548800,18450.275699999998],[1658635200,18450.275699999998],[1658721600,18450.275699999998],[1658808000,18450.275699999998],[1658894400,18450.275699999998],[1658980800,18450.275699999998],[1659067200,18450.275699999998],[1659153600,18450.275699999998],[1659240000,18450.275699999998],[1659326400,18450.275699999998],[1659412800,19059.975699999999],[1659499200,19059.975699999999],[1659585600,19059.975699999999],[1659672000,19059.975699999999],[1659758400,19059.975699999999],[1659844800,19059.975699999999],[1659931200,19059.975699999999],[1660017600,19059.975699999999],[1660104000,19059.975699999999],[1660190400,19059.975699999999],[1660276800,19059.975699999999],[1660363200,19059.975699999999],[1660449600,19059.975699999999],[1660536000,19059.975699999999],[1660622400,19059.975699999999],[1660708800,19059.975699999999],[1660795200,19059.975699999999],[1660881600,19059.975699999999],[1660968000,19059.975699999999],[1661054400,19059.975699999999],[1661140800,19059.975699999999],[1661227200,19059.975699999999],[1661313600,19059.975699999999],[1661400000,19059.975699999999],[1661486400,19059.975699999999],[1661572800,19059.975699999999],[1661659200,19059.975699999999],[1661745600,19059.975699999999],[1661832000,19059.975699999999],[1661918400,19059.975699999999],[1662004800,19059.975699999999],[1662091200,19059.975699999999],[1662177600,19059.975699999999],[1662264000,19059.975699999999],[1662350400,19059.975699999999],[1662436800,19059.975699999999],[1662523200,19059.975699999999],[1662609600,19059.975699999999],[1662696000,19059.975699999999],[1662782400,19059.975699999999],[1662868800,19059.975699999999],[1662955200,19059.975699999999],[1663041600,19059.975699999999],[1663128000,19059.975699999999],[1663214400,19059.975699999999],[1663300800,19059.975699999999],[1663387200,19059.975699999999],[1663473600,19059.975699999999],[1663560000,19059.975699999999],[1663646400,19059.975699999999],[1663732800,19059.975699999999],[1663819200,19059.975699999999],[1663905600,19059.975699999999],[1663992000,19059.975699999999],[1664078400,19059.975699999999],[1664164800,19059.975699999999],[1664251200,19059.975699999999],[1664337600,19059.975699999999],[1664424000,19059.975699999999],[1664510400,19059.975699999999],[1664596800,19059.975699999999],[1664683200,19059.975699999999],[1664769600,19059.975699999999],[1664856000,19059.975699999999],[1664942400,19059.975699999999],[1665028800,19059.975699999999],[1665115200,19059.975699999999],[1665201600,19059.975699999999],[1665288000,19059.975699999999],[1665374400,19059.975699999999],[1665460800,19059.975699999999],[1665547200,19059.975699999999],[1665633600,19059.975699999999],[1665720000,19059.975699999999],[1665806400,19059.975699999999],[1665892800,19059.975699999999],[1665979200,19059.975699999999],[1666065600,19059.975699999999],[1666152000,19059.975699999999],[1666238400,19059.975699999999],[1666324800,19059.975699999999],[1666411200,19059.975699999999],[1666497600,19059.975699999999],[1666584000,19059.975699999999],[1666670400,19059.975699999999],[1666756800,19059.975699999999],[1666843200,19059.975699999999],[1666929600,19059.975699999999],[1667016000,19059.975699999999],[1667102400,19059.975699999999],[1667188800,19059.975699999999],[1667275200,19059.975699999999],[1667361600,19059.975699999999],[1667448000,19059.975699999999],[1667534400,19059.975699999999],[1667620800,19059.975699999999],[1667707200,19059.975699999999],[1667797200,19059.975699999999],[1667883600,19059.975699999999],[1667970000,19059.975699999999],[1668056400,19059.975699999999],[1668142800,19059.975699999999],[1668229200,19059.975699999999],[1668315600,19059.975699999999],[1668402000,19059.975699999999],[1668488400,19059.975699999999],[1668574800,19059.975699999999],[1668661200,19059.975699999999],[1668747600,19059.975699999999],[1668834000,19059.975699999999],[1668920400,19059.975699999999],[1669006800,19059.975699999999],[1669093200,19059.975699999999],[1669179600,19059.975699999999],[1669266000,19059.975699999999],[1669352400,19059.975699999999],[1669438800,19059.975699999999],[1669525200,19059.975699999999],[1669611600,19059.975699999999],[1669698000,19059.975699999999],[1669784400,19059.975699999999],[1669870800,19059.975699999999],[1669957200,19059.975699999999],[1670043600,19059.975699999999],[1670130000,19059.975699999999],[1670216400,19059.975699999999],[1670302800,19059.975699999999],[1670389200,19059.975699999999],[1670475600,19059.975699999999],[1670562000,19059.975699999999],[1670648400,19059.975699999999],[1670734800,19059.975699999999],[1670821200,19059.975699999999],[1670907600,19059.975699999999],[1670994000,19059.975699999999],[1671080400,19059.975699999999],[1671166800,19059.975699999999],[1671253200,19059.975699999999],[1671339600,19059.975699999999],[1671426000,19059.975699999999],[1671512400,19059.975699999999],[1671598800,19059.975699999999],[1671685200,19059.975699999999],[1671771600,19059.975699999999],[1671858000,19059.975699999999],[1671944400,19059.975699999999],[1672030800,19059.975699999999],[1672117200,19059.975699999999],[1672203600,19059.975699999999],[1672290000,19059.975699999999],[1672376400,19059.975699999999],[1672462800,19059.975699999999],[1672549200,19059.975699999999],[1672635600,19059.975699999999],[1672722000,19059.975699999999],[1672808400,19059.975699999999],[1672894800,19059.975699999999],[1672981200,19059.975699999999],[1673067600,19059.975699999999],[1673154000,19059.975699999999],[1673240400,19059.975699999999],[1673326800,19059.975699999999],[1673413200,19059.975699999999],[1673499600,19059.975699999999],[1673586000,19059.975699999999],[1673672400,19059.975699999999],[1673758800,19059.975699999999],[1673845200,19059.975699999999],[1673931600,19059.975699999999],[1674018000,19059.975699999999],[1674104400,19059.975699999999],[1674190800,19059.975699999999],[1674277200,19059.975699999999],[1674363600,19059.975699999999],[1674450000,19059.975699999999],[1674536400,19059.975699999999],[1674622800,19059.975699999999],[1674709200,19059.975699999999],[1674795600,19059.975699999999],[1674882000,19059.975699999999],[1674968400,19059.975699999999],[1675054800,19059.975699999999],[1675141200,19059.975699999999],[1675227600,19059.975699999999],[1675314000,19059.975699999999],[1675400400,19059.975699999999],[1675486800,19059.975699999999],[1675573200,19059.975699999999],[1675659600,19059.975699999999],[1675746000,19059.975699999999],[1675832400,19059.975699999999],[1675918800,19059.975699999999],[1676005200,19059.975699999999],[1676091600,19059.975699999999],[1676178000,19059.975699999999],[1676264400,19059.975699999999],[1676350800,19059.975699999999],[1676437200,19059.975699999999],[1676523600,19059.975699999999],[1676610000,19059.975699999999],[1676696400,19059.975699999999],[1676782800,19059.975699999999],[1676869200,19059.975699999999],[1676955600,19059.975699999999],[1677042000,19059.975699999999],[1677128400,19059.975699999999],[1677214800,19059.975699999999],[1677301200,19059.975699999999],[1677387600,19059.975699999999],[1677474000,19059.975699999999],[1677560400,19059.975699999999],[1677646800,19059.975699999999],[1677733200,19059.975699999999],[1677819600,19059.975699999999],[1677906000,19059.975699999999],[1677992400,19059.975699999999],[1678078800,19059.975699999999],[1678165200,19059.975699999999],[1678251600,19059.975699999999],[1678338000,19059.975699999999],[1678424400,19059.975699999999],[1678510800,19059.975699999999],[1678597200,19059.975699999999],[1678680000,19059.975699999999],[1678766400,19059.975699999999],[1678852800,19059.975699999999],[1678939200,19059.975699999999],[1679025600,19059.975699999999],[1679112000,19059.975699999999],[1679198400,19059.975699999999],[1679284800,19059.975699999999],[1679371200,19059.975699999999],[1679457600,19059.975699999999],[1679544000,19059.975699999999],[1679630400,19059.975699999999],[1679716800,19059.975699999999],[1679803200,19059.975699999999],[1679889600,19059.975699999999],[1679976000,19059.975699999999],[1680062400,19059.975699999999],[1680148800,19059.975699999999],[1680235200,19059.975699999999],[1680321600,19059.975699999999],[1680408000,19059.975699999999],[1680494400,19059.975699999999],[1680580800,19059.975699999999],[1680667200,19059.975699999999],[1680753600,19059.975699999999],[1680840000,19059.975699999999],[1680926400,19059.975699999999],[1681012800,19059.975699999999],[1681099200,19059.975699999999],[1681185600,19059.975699999999],[1681272000,19059.975699999999],[1681358400,19059.975699999999],[1681444800,19059.975699999999],[1681531200,19059.975699999999],[1681617600,19059.975699999999],[1681704000,19059.975699999999],[1681790400,19059.975699999999],[1681876800,19059.975699999999],[1681963200,19059.975699999999],[1682049600,19059.975699999999],[1682136000,19059.975699999999],[1682222400,19059.975699999999],[1682308800,19059.975699999999],[1682395200,19059.975699999999],[1682481600,19059.975699999999],[1682568000,19059.975699999999],[1682654400,19059.975699999999],[1682740800,19059.975699999999],[1682827200,19059.975699999999],[1682913600,19059.975699999999],[1683000000,19059.975699999999],[1683086400,19059.975699999999],[1683172800,19059.975699999999],[1683259200,19059.975699999999],[1683345600,19059.975699999999],[1683432000,19059.975699999999],[1683518400,19059.975699999999],[1683604800,19059.975699999999],[1683691200,19059.975699999999],[1683777600,19059.975699999999],[1683864000,19059.975699999999],[1683950400,19059.975699999999],[1684036800,19059.975699999999],[1684123200,19059.975699999999],[1684209600,19059.975699999999],[1684296000,19059.975699999999],[1684382400,19059.975699999999],[1684468800,19059.975699999999],[1684555200,19059.975699999999],[1684641600,19059.975699999999],[1684728000,19059.975699999999],[1684814400,19059.975699999999],[1684900800,19059.975699999999],[1684987200,19059.975699999999],[1685073600,19059.975699999999],[1685160000,19059.975699999999],[1685246400,19059.975699999999],[1685332800,19059.975699999999],[1685419200,19059.975699999999],[1685505600,19059.975699999999],[1685592000,19059.975699999999],[1685678400,19059.975699999999],[1685764800,19059.975699999999],[1685851200,19059.975699999999],[1685937600,19059.975699999999],[1686024000,19059.975699999999],[1686110400,19059.975699999999],[1686196800,19059.975699999999],[1686283200,19059.975699999999],[1686369600,19059.975699999999],[1686456000,19059.975699999999],[1686542400,19059.975699999999],[1686628800,19059.975699999999],[1686715200,19059.975699999999],[1686801600,19059.975699999999],[1686888000,19059.975699999999],[1686974400,19059.975699999999],[1687060800,19059.975699999999],[1687147200,19059.975699999999],[1687233600,19059.975699999999],[1687320000,19059.975699999999],[1687406400,19059.975699999999],[1687492800,19059.975699999999],[1687579200,19059.975699999999],[1687665600,19059.975699999999],[1687752000,19059.975699999999],[1687838400,19059.975699999999],[1687924800,19059.975699999999],[1688011200,19059.975699999999],[1688097600,19059.975699999999],[1688184000,19059.975699999999],[1688270400,19059.975699999999],[1688356800,19059.975699999999],[1688443200,19059.975699999999],[1688529600,19059.975699999999],[1688616000,19059.975699999999],[1688702400,19059.975699999999],[1688788800,19059.975699999999],[1688875200,19059.975699999999],[1688961600,19059.975699999999],[1689048000,19059.975699999999],[1689134400,19059.975699999999],[1689220800,19059.975699999999],[1689307200,19059.975699999999],[1689393600,19059.975699999999],[1689480000,19059.975699999999],[1689566400,19059.975699999999],[1689652800,19059.975699999999],[1689739200,19059.975699999999],[1689825600,19059.975699999999],[1689912000,19059.975699999999],[1689998400,19059.975699999999],[1690084800,19059.975699999999],[1690171200,19059.975699999999],[1690257600,19059.975699999999],[1690344000,19059.975699999999],[1690430400,19059.975699999999],[1690516800,19059.975699999999],[1690603200,19059.975699999999],[1690689600,19059.975699999999],[1690776000,19059.975699999999],[1690862400,19059.975699999999],[1690948800,19842.975699999999],[1691035200,19842.975699999999],[1691121600,19842.975699999999],[1691208000,19842.975699999999],[1691294400,19842.975699999999],[1691380800,19842.975699999999],[1691467200,19842.975699999999],[1691553600,19842.975699999999],[1691640000,19842.975699999999],[1691726400,19842.975699999999],[1691812800,19842.975699999999],[1691899200,19842.975699999999],[1691985600,19842.975699999999],[1692072000,19842.975699999999],[1692158400,19842.975699999999],[1692244800,19842.975699999999],[1692331200,19842.975699999999],[1692417600,19842.975699999999],[1692504000,19842.975699999999],[1692590400,19842.975699999999],[1692676800,19842.975699999999],[1692763200,19842.975699999999],[1692849600,19842.975699999999],[1692936000,19842.975699999999],[1693022400,19842.975699999999],[1693108800,19842.975699999999],[1693195200,19842.975699999999],[1693281600,19842.975699999999],[1693368000,19842.975699999999],[1693454400,19842.975699999999],[1693540800,19842.975699999999],[1693627200,19842.975699999999],[1693713600,19842.975699999999],[1693800000,19842.975699999999],[1693886400,19842.975699999999],[1693972800,19842.975699999999],[1694059200,19842.975699999999],[1694145600,19842.975699999999],[1694232000,19842.975699999999],[1694318400,19842.975699999999],[1694404800,19842.975699999999],[1694491200,19842.975699999999],[1694577600,19842.975699999999],[1694664000,19842.975699999999],[1694750400,19842.975699999999],[1694836800,19842.975699999999],[1694923200,19842.975699999999],[1695009600,19842.975699999999],[1695096000,19842.975699999999],[1695182400,19842.975699999999],[1695268800,19842.975699999999],[1695355200,19842.975699999999],[1695441600,19842.975699999999],[1695528000,19842.975699999999],[1695614400,19842.975699999999],[1695700800,19842.975699999999],[1695787200,19842.975699999999],[1695873600,19842.975699999999],[1695960000,19842.975699999999],[1696046400,19842.975699999999],[1696132800,19842.975699999999],[1696219200,19842.975699999999],[1696305600,19842.975699999999],[1696392000,19842.975699999999],[1696478400,19842.975699999999],[1696564800,19842.975699999999],[1696651200,19842.975699999999],[1696737600,19842.975699999999],[1696824000,19842.975699999999],[1696910400,19842.975699999999],[1696996800,19842.975699999999],[1697083200,19842.975699999999],[1697169600,19842.975699999999],[1697256000,19842.975699999999],[1697342400,19842.975699999999],[1697428800,19842.975699999999],[1697515200,19842.975699999999],[1697601600,19842.975699999999],[1697688000,19842.975699999999],[1697774400,19842.975699999999],[1697860800,19842.975699999999],[1697947200,19842.975699999999],[1698033600,19842.975699999999],[1698120000,19842.975699999999],[1698206400,19842.975699999999],[1698292800,19842.975699999999],[1698379200,19842.975699999999],[1698465600,19842.975699999999],[1698552000,19842.975699999999],[1698638400,19842.975699999999],[1698724800,19842.975699999999],[1698811200,19842.975699999999],[1698897600,19842.975699999999],[1698984000,19842.975699999999],[1699070400,19842.975699999999],[1699156800,19842.975699999999],[1699246800,19842.975699999999],[1699333200,19842.975699999999],[1699419600,19842.975699999999],[1699506000,19842.975699999999],[1699592400,19842.975699999999],[1699678800,19842.975699999999],[1699765200,19842.975699999999],[1699851600,19842.975699999999],[1699938000,19842.975699999999],[1700024400,19842.975699999999],[1700110800,19842.975699999999],[1700197200,19842.975699999999],[1700283600,19842.975699999999],[1700370000,19842.975699999999],[1700456400,19842.975699999999],[1700542800,19842.975699999999],[1700629200,19842.975699999999],[1700715600,19842.975699999999],[1700802000,19842.975699999999],[1700888400,19842.975699999999],[1700974800,19842.975699999999],[1701061200,19842.975699999999],[1701147600,19842.975699999999],[1701234000,19842.975699999999],[1701320400,19842.975699999999],[1701406800,19842.975699999999],[1701493200,19842.975699999999],[1701579600,19842.975699999999],[1701666000,19842.975699999999],[1701752400,19842.975699999999],[1701838800,19842.975699999999],[1701925200,19842.975699999999],[1702011600,19842.975699999999],[1702098000,19842.975699999999],[1702184400,19842.975699999999],[1702270800,19842.975699999999],[1702357200,19842.975699999999],[1702443600,19842.975699999999],[1702530000,19842.975699999999],[1702616400,19842.975699999999],[1702702800,19842.975699999999],[1702789200,19842.975699999999],[1702875600,19842.975699999999],[1702962000,19842.975699999999],[1703048400,19842.975699999999],[1703134800,19842.975699999999],[1703221200,19842.975699999999],[1703307600,19842.975699999999],[1703394000,19842.975699999999],[1703480400,19842.975699999999],[1703566800,19842.975699999999],[1703653200,19842.975699999999],[1703739600,19842.975699999999],[1703826000,19842.975699999999],[1703912400,19842.975699999999],[1703998800,19842.975699999999],[1704085200,19842.975699999999],[1704171600,19842.975699999999],[1704258000,19842.975699999999],[1704344400,19842.975699999999],[1704430800,19842.975699999999],[1704517200,19842.975699999999],[1704603600,19842.975699999999],[1704690000,19842.975699999999],[1704776400,19842.975699999999],[1704862800,19842.975699999999],[1704949200,19842.975699999999],[1705035600,19842.975699999999],[1705122000,19842.975699999999],[1705208400,19842.975699999999],[1705294800,19842.975699999999],[1705381200,19842.975699999999],[1705467600,19842.975699999999],[1705554000,19842.975699999999],[1705640400,19842.975699999999],[1705726800,19842.975699999999],[1705813200,19842.975699999999],[1705899600,19842.975699999999],[1705986000,19842.975699999999],[1706072400,19842.975699999999],[1706158800,19842.975699999999],[1706245200,19842.975699999999],[1706331600,19842.975699999999],[1706418000,19842.975699999999],[1706504400,19842.975699999999],[1706590800,19842.975699999999],[1706677200,19842.975699999999],[1706763600,19842.975699999999],[1706850000,19842.975699999999],[1706936400,19842.975699999999],[1707022800,19842.975699999999],[1707109200,19842.975699999999],[1707195600,19842.975699999999],[1707282000,19842.975699999999],[1707368400,19842.975699999999],[1707454800,19842.975699999999],[1707541200,19842.975699999999],[1707627600,19842.975699999999],[1707714000,19842.975699999999],[1707800400,19842.975699999999],[1707886800,19842.975699999999],[1707973200,19842.975699999999],[1708059600,19842.975699999999],[1708146000,19842.975699999999],[1708232400,19842.975699999999],[1708318800,19842.975699999999],[1708405200,19842.975699999999],[1708491600,19842.975699999999],[1708578000,19842.975699999999],[1708664400,19842.975699999999],[1708750800,19842.975699999999],[1708837200,19842.975699999999],[1708923600,19842.975699999999],[1709010000,19842.975699999999],[1709096400,19842.975699999999],[1709182800,19842.975699999999],[1709269200,19842.975699999999],[1709355600,19842.975699999999],[1709442000,19842.975699999999],[1709528400,19842.975699999999],[1709614800,19842.975699999999],[1709701200,19842.975699999999],[1709787600,19842.975699999999],[1709874000,19842.975699999999],[1709960400,19842.975699999999],[1710046800,19842.975699999999],[1710129600,19842.975699999999],[1710216000,19842.975699999999],[1710302400,19842.975699999999],[1710388800,19842.975699999999],[1710475200,19842.975699999999],[1710561600,19842.975699999999],[1710648000,19842.975699999999],[1710734400,19842.975699999999],[1710820800,19842.975699999999],[1710907200,19842.975699999999],[1710993600,19842.975699999999],[1711080000,19842.975699999999],[1711166400,19842.975699999999],[1711252800,19842.975699999999],[1711339200,19842.975699999999],[1711425600,19842.975699999999],[1711512000,19842.975699999999],[1711598400,19842.975699999999],[1711684800,19842.975699999999],[1711771200,19842.975699999999],[1711857600,19842.975699999999],[1711944000,19842.975699999999],[1712030400,19842.975699999999],[1712116800,19842.975699999999],[1712203200,19842.975699999999],[1712289600,19842.975699999999],[1712376000,19842.975699999999],[1712462400,19842.975699999999],[1712548800,19842.975699999999],[1712635200,19842.975699999999],[1712721600,19842.975699999999],[1712808000,19842.975699999999],[1712894400,19842.975699999999],[1712980800,19842.975699999999],[1713067200,19842.975699999999],[1713153600,19842.975699999999],[1713240000,19842.975699999999],[1713326400,19842.975699999999],[1713412800,19842.975699999999],[1713499200,19842.975699999999],[1713585600,19842.975699999999],[1713672000,19842.975699999999],[1713758400,19842.975699999999],[1713844800,19842.975699999999],[1713931200,19842.975699999999],[1714017600,19842.975699999999],[1714104000,19842.975699999999],[1714190400,19842.975699999999],[1714276800,19842.975699999999],[1714363200,19842.975699999999],[1714449600,19842.975699999999],[1714536000,19842.975699999999],[1714622400,19842.975699999999],[1714708800,19842.975699999999],[1714795200,19842.975699999999],[1714881600,19842.975699999999],[1714968000,19842.975699999999],[1715054400,19842.975699999999],[1715140800,19842.975699999999],[1715227200,19842.975699999999],[1715313600,19842.975699999999],[1715400000,19842.975699999999],[1715486400,19842.975699999999],[1715572800,19842.975699999999],[1715659200,19842.975699999999],[1715745600,19842.975699999999],[1715832000,19842.975699999999],[1715918400,19842.975699999999],[1716004800,19842.975699999999],[1716091200,19842.975699999999],[1716177600,19842.975699999999],[1716264000,19842.975699999999],[1716350400,19842.975699999999],[1716436800,19842.975699999999],[1716523200,19842.975699999999],[1716609600,19842.975699999999],[1716696000,19842.975699999999],[1716782400,19842.975699999999],[1716868800,19842.975699999999],[1716955200,19842.975699999999],[1717041600,19842.975699999999],[1717128000,19842.975699999999],[1717214400,19842.975699999999],[1717300800,19842.975699999999],[1717387200,19842.975699999999],[1717473600,19842.975699999999],[1717560000,19842.975699999999],[1717646400,19842.975699999999],[1717732800,19842.975699999999],[1717819200,19842.975699999999],[1717905600,19842.975699999999],[1717992000,19842.975699999999],[1718078400,19842.975699999999],[1718164800,19842.975699999999],[1718251200,19842.975699999999],[1718337600,19842.975699999999],[1718424000,19842.975699999999],[1718510400,19842.975699999999],[1718596800,19842.975699999999],[1718683200,19842.975699999999],[1718769600,19842.975699999999],[1718856000,19842.975699999999],[1718942400,19842.975699999999],[1719028800,19842.975699999999],[1719115200,19842.975699999999],[1719201600,19842.975699999999],[1719288000,19842.975699999999],[1719374400,19842.975699999999],[1719460800,19842.975699999999],[1719547200,19842.975699999999],[1719633600,19842.975699999999],[1719720000,19842.975699999999],[1719806400,19842.975699999999],[1719892800,19842.975699999999],[1719979200,19842.975699999999],[1720065600,19842.975699999999],[1720152000,19842.975699999999],[1720238400,19842.975699999999],[1720324800,19842.975699999999],[1720411200,19842.975699999999],[1720497600,19842.975699999999],[1720584000,19842.975699999999],[1720670400,19842.975699999999],[1720756800,19842.975699999999],[1720843200,19842.975699999999],[1720929600,19842.975699999999],[1721016000,19842.975699999999],[1721102400,19842.975699999999],[1721188800,19842.975699999999],[1721275200,19842.975699999999],[1721361600,19842.975699999999],[1721448000,19842.975699999999],[1721534400,19842.975699999999],[1721620800,19842.975699999999],[1721707200,19842.975699999999],[1721793600,19842.975699999999],[1721880000,19842.975699999999],[1721966400,19842.975699999999],[1722052800,19842.975699999999],[1722139200,19842.975699999999],[1722225600,19842.975699999999],[1722312000,19842.975699999999],[1722398400,19842.975699999999],[1722484800,19842.975699999999],[1722571200,19995.475699999999],[1722657600,19995.475699999999],[1722744000,19995.475699999999],[1722830400,19995.475699999999],[1722916800,19995.475699999999],[1723003200,19995.475699999999],[1723089600,19995.475699999999],[1723176000,19995.475699999999],[1723262400,19995.475699999999],[1723348800,19995.475699999999],[1723435200,19995.475699999999],[1723521600,19995.475699999999],[1723608000,19995.475699999999],[1723694400,19995.475699999999],[1723780800,19995.475699999999],[1723867200,19995.475699999999],[1723953600,19995.475699999999],[1724040000,19995.475699999999],[1724126400,19995.475699999999],[1724212800,19995.475699999999],[1724299200,19995.475699999999],[1724385600,19995.475699999999],[1724472000,19995.475699999999],[1724558400,19995.475699999999],[1724644800,19995.475699999999],[1724731200,19995.475699999999],[1724817600,19995.475699999999],[1724904000,19995.475699999999],[1724990400,19995.475699999999],[1725076800,19995.475699999999],[1725163200,19995.475699999999],[1725249600,19995.475699999999],[1725336000,19995.475699999999],[1725422400,19995.475699999999],[1725508800,19995.475699999999],[1725595200,19995.475699999999],[1725681600,19995.475699999999],[1725768000,19995.475699999999],[1725854400,19995.475699999999],[1725940800,19995.475699999999],[1726027200,19995.475699999999],[1726113600,19995.475699999999],[1726200000,19995.475699999999],[1726286400,19995.475699999999],[1726372800,19995.475699999999],[1726459200,19995.475699999999],[1726545600,19995.475699999999],[1726632000,19995.475699999999],[1726718400,19995.475699999999],[1726804800,19995.475699999999],[1726891200,19995.475699999999],[1726977600,19995.475699999999],[1727064000,19995.475699999999],[1727150400,19995.475699999999],[1727236800,19995.475699999999],[1727323200,19995.475699999999],[1727409600,19995.475699999999],[1727496000,19995.475699999999],[1727582400,19995.475699999999],[1727668800,19995.475699999999],[1727755200,19995.475699999999],[1727841600,19995.475699999999],[1727928000,19995.475699999999],[1728014400,19995.475699999999],[1728100800,19995.475699999999],[1728187200,19995.475699999999],[1728273600,19995.475699999999],[1728360000,19995.475699999999],[1728446400,19995.475699999999],[1728532800,19995.475699999999],[1728619200,19995.475699999999],[1728705600,19995.475699999999],[1728792000,19995.475699999999],[1728878400,19995.475699999999],[1728964800,19995.475699999999],[1729051200,19995.475699999999],[1729137600,19995.475699999999],[1729224000,19995.475699999999],[1729310400,19995.475699999999],[1729396800,19995.475699999999],[1729483200,19995.475699999999],[1729569600,19995.475699999999],[1729656000,19995.475699999999],[1729742400,19995.475699999999],[1729828800,19995.475699999999],[1729915200,19995.475699999999],[1730001600,19995.475699999999],[1730088000,19995.475699999999],[1730174400,19995.475699999999],[1730260800,19995.475699999999],[1730347200,19995.475699999999],[1730433600,19995.475699999999],[1730520000,19995.475699999999],[1730606400,19995.475699999999],[1730696400,19995.475699999999],[1730782800,19995.475699999999],[1730869200,19995.475699999999],[1730955600,19995.475699999999],[1731042000,19995.475699999999],[1731128400,19995.475699999999],[1731214800,19995.475699999999],[1731301200,19995.475699999999],[1731387600,19995.475699999999],[1731474000,19995.475699999999],[1731560400,19995.475699999999],[1731646800,19995.475699999999],[1731733200,19995.475699999999],[1731819600,19995.475699999999],[1731906000,19995.475699999999],[1731992400,19995.475699999999],[1732078800,19995.475699999999],[1732165200,19995.475699999999],[1732251600,19995.475699999999],[1732338000,19995.475699999999],[1732424400,19995.475699999999],[1732510800,19995.475699999999],[1732597200,19995.475699999999],[1732683600,19995.475699999999],[1732770000,19995.475699999999],[1732856400,19995.475699999999],[1732942800,19995.475699999999],[1733029200,19995.475699999999],[1733115600,19995.475699999999],[1733202000,19995.475699999999],[1733288400,19995.475699999999],[1733374800,19995.475699999999],[1733461200,19995.475699999999],[1733547600,19995.475699999999],[1733634000,19995.475699999999],[1733720400,19995.475699999999],[1733806800,19995.475699999999],[1733893200,19995.475699999999],[1733979600,19995.475699999999],[1734066000,19995.475699999999],[1734152400,19995.475699999999],[1734238800,19995.475699999999],[1734325200,19995.475699999999],[1734411600,19995.475699999999],[1734498000,19995.475699999999],[1734584400,19995.475699999999],[1734670800,19995.475699999999],[1734757200,19995.475699999999],[1734843600,19995.475699999999],[1734930000,19995.475699999999],[1735016400,19995.475699999999],[1735102800,19995.475699999999],[1735189200,19995.475699999999],[1735275600,19995.475699999999],[1735362000,19995.475699999999],[1735448400,19995.475699999999],[1735534800,19995.475699999999],[1735621200,19995.475699999999],[1735707600,19995.475699999999],[1735794000,19995.475699999999],[1735880400,19995.475699999999],[1735966800,19995.475699999999],[1736053200,19995.475699999999],[1736139600,19995.475699999999],[1736226000,19995.475699999999],[1736312400,19995.475699999999],[1736398800,19995.475699999999],[1736485200,19995.475699999999],[1736571600,19995.475699999999],[1736658000,19995.475699999999],[1736744400,19995.475699999999],[1736830800,19995.475699999999],[1736917200,19995.475699999999],[1737003600,19995.475699999999],[1737090000,19995.475699999999],[1737176400,19995.475699999999],[1737262800,19995.475699999999],[1737349200,19995.475699999999],[1737435600,19995.475699999999],[1737522000,19995.475699999999],[1737608400,19995.475699999999],[1737694800,19995.475699999999],[1737781200,19995.475699999999],[1737867600,19995.475699999999],[1737954000,19995.475699999999],[1738040400,19995.475699999999],[1738126800,19995.475699999999],[1738213200,19995.475699999999],[1738299600,19995.475699999999],[1738386000,19995.475699999999],[1738472400,19995.475699999999],[1738558800,19995.475699999999],[1738645200,19995.475699999999],[1738731600,19995.475699999999],[1738818000,19995.475699999999],[1738904400,19995.475699999999],[1738990800,19995.475699999999],[1739077200,19995.475699999999],[1739163600,19995.475699999999],[1739250000,19995.475699999999],[1739336400,19995.475699999999],[1739422800,19995.475699999999],[1739509200,19995.475699999999],[1739595600,19995.475699999999],[1739682000,19995.475699999999],[1739768400,19995.475699999999],[1739854800,19995.475699999999],[1739941200,19995.475699999999],[1740027600,19995.475699999999],[1740114000,19995.475699999999],[1740200400,19995.475699999999],[1740286800,19995.475699999999],[1740373200,19995.475699999999],[1740459600,19995.475699999999],[1740546000,19995.475699999999],[1740632400,19995.475699999999],[1740718800,19995.475699999999],[1740805200,19995.475699999999],[1740891600,19995.475699999999],[1740978000,19995.475699999999],[1741064400,19995.475699999999],[1741150800,19995.475699999999],[1741237200,19995.475699999999],[1741323600,19995.475699999999],[1741410000,19995.475699999999],[1741496400,19995.475699999999],[1741579200,19995.475699999999],[1741665600,19995.475699999999],[1741752000,19995.475699999999],[1741838400,19995.475699999999],[1741924800,19995.475699999999],[1742011200,19995.475699999999],[1742097600,19995.475699999999],[1742184000,19995.475699999999],[1742270400,19995.475699999999],[1742356800,19995.475699999999],[1742443200,19995.475699999999],[1742529600,19995.475699999999],[1742616000,19995.475699999999],[1742702400,19995.475699999999],[1742788800,19995.475699999999],[1742875200,19995.475699999999],[1742961600,19995.475699999999],[1743048000,19995.475699999999],[1743134400,19995.475699999999],[1743220800,19995.475699999999],[1743307200,19995.475699999999],[1743393600,19995.475699999999],[1743480000,19995.475699999999],[1743566400,19995.475699999999],[1743652800,19995.475699999999],[1743739200,19995.475699999999],[1743825600,19995.475699999999],[1743912000,19995.475699999999],[1743998400,19995.475699999999],[1744084800,19995.475699999999],[1744171200,19995.475699999999],[1744257600,19995.475699999999],[1744344000,19995.475699999999],[1744430400,19995.475699999999],[1744516800,19995.475699999999],[1744603200,19995.475699999999],[1744689600,19995.475699999999],[1744776000,19995.475699999999],[1744862400,19995.475699999999],[1744948800,19995.475699999999],[1745035200,19995.475699999999],[1745121600,19995.475699999999],[1745208000,19995.475699999999],[1745294400,19995.475699999999],[1745380800,19995.475699999999],[1745467200,19995.475699999999],[1745553600,19995.475699999999],[1745640000,19995.475699999999],[1745726400,19995.475699999999],[1745812800,19995.475699999999],[1745899200,19995.475699999999],[1745985600,19995.475699999999],[1746072000,19995.475699999999],[1746158400,19995.475699999999],[1746244800,19995.475699999999],[1746331200,19995.475699999999],[1746417600,19995.475699999999],[1746504000,19995.475699999999],[1746590400,19995.475699999999],[1746676800,19995.475699999999],[1746763200,19995.475699999999],[1746849600,19995.475699999999],[1746936000,19995.475699999999],[1747022400,19995.475699999999],[1747108800,19995.475699999999],[1747195200,19995.475699999999],[1747281600,19995.475699999999],[1747368000,19995.475699999999],[1747454400,19995.475699999999],[1747540800,19995.475699999999],[1747627200,19995.475699999999],[1747713600,19995.475699999999],[1747800000,19995.475699999999],[1747886400,19995.475699999999],[1747972800,19995.475699999999],[1748059200,19995.475699999999],[1748145600,19995.475699999999],[1748232000,19995.475699999999],[1748318400,19995.475699999999],[1748404800,19995.475699999999],[1748491200,19995.475699999999],[1748577600,19995.475699999999],[1748664000,19995.475699999999],[1748750400,19995.475699999999],[1748836800,19995.475699999999],[1748923200,19995.475699999999],[1749009600,19995.475699999999],[1749096000,19995.475699999999],[1749182400,19995.475699999999],[1749268800,19995.475699999999],[1749355200,19995.475699999999],[1749441600,19995.475699999999],[1749528000,19995.475699999999],[1749614400,19995.475699999999],[1749700800,19995.475699999999],[1749787200,19995.475699999999],[1749873600,19995.475699999999],[1749960000,19995.475699999999],[1750046400,19995.475699999999],[1750132800,19995.475699999999],[1750219200,19995.475699999999],[1750305600,19995.475699999999],[1750392000,19995.475699999999],[1750478400,19995.475699999999],[1750564800,19995.475699999999],[1750651200,19995.475699999999],[1750737600,19995.475699999999],[1750824000,19995.475699999999],[1750910400,19995.475699999999],[1750996800,19995.475699999999],[1751083200,19995.475699999999],[1751169600,19995.475699999999],[1751256000,19995.475699999999],[1751342400,19995.475699999999],[1751428800,19995.475699999999],[1751515200,19995.475699999999],[1751601600,19995.475699999999],[1751688000,19995.475699999999],[1751774400,19995.475699999999],[1751860800,19995.475699999999],[1751947200,19995.475699999999],[1752033600,19995.475699999999],[1752120000,19995.475699999999],[1752206400,19995.475699999999],[1752292800,19995.475699999999],[1752379200,19995.475699999999],[1752465600,19995.475699999999],[1752552000,19995.475699999999],[1752638400,19995.475699999999],[1752724800,19995.475699999999],[1752811200,19995.475699999999],[1752897600,19995.475699999999],[1752984000,19995.475699999999],[1753070400,19995.475699999999],[1753156800,19995.475699999999],[1753243200,19995.475699999999],[1753329600,19995.475699999999],[1753416000,19995.475699999999],[1753502400,19995.475699999999],[1753588800,19995.475699999999],[1753675200,19995.475699999999],[1753761600,19995.475699999999],[1753848000,19995.475699999999],[1753934400,19995.475699999999],[1754020800,19995.475699999999],[1754107200,21364.045699999999],[1754193600,21364.045699999999],[1754280000,21364.045699999999],[1754366400,21364.045699999999],[1754452800,21364.045699999999],[1754539200,21364.045699999999],[1754625600,21364.045699999999],[1754712000,21364.045699999999],[1754798400,21364.045699999999],[1754884800,21364.045699999999],[1754971200,21364.045699999999],[1755057600,21364.045699999999],[1755144000,21364.045699999999],[1755230400,21364.045699999999],[1755316800,21364.045699999999],[1755403200,21364.045699999999],[1755489600,21364.045699999999],[1755576000,21364.045699999999],[1755662400,21364.045699999999],[1755748800,21364.045699999999],[1755835200,21364.045699999999],[1755921600,21364.045699999999],[1756008000,21364.045699999999],[1756094400,21364.045699999999],[1756180800,21364.045699999999],[1756267200,21364.045699999999],[1756353600,21364.045699999999],[1756440000,21364.045699999999],[1756526400,21364.045699999999],[1756612800,21364.045699999999],[1756699200,21364.045699999999],[1756785600,21364.045699999999],[1756872000,21364.045699999999],[1756958400,21364.045699999999],[1757044800,21364.045699999999],[1757131200,21364.045699999999],[1757217600,21364.045699999999],[1757304000,21364.045699999999],[1757390400,21364.045699999999],[1757476800,21364.045699999999],[1757563200,21364.045699999999],[1757649600,21364.045699999999],[1757736000,21364.045699999999],[1757822400,21364.045699999999],[1757908800,21364.045699999999],[1757995200,21364.045699999999],[1758081600,21364.045699999999],[1758168000,21364.045699999999],[1758254400,21364.045699999999],[1758340800,21364.045699999999],[1758427200,21364.045699999999],[1758513600,21364.045699999999],[1758600000,21364.045699999999],[1758686400,21364.045699999999],[1758772800,21364.045699999999],[1758859200,21364.045699999999],[1758945600,21364.045699999999],[1759032000,21364.045699999999],[1759118400,21364.045699999999],[1759204800,21364.045699999999],[1759291200,21364.045699999999],[1759377600,21364.045699999999],[1759464000,21364.045699999999],[1759550400,21364.045699999999],[1759636800,21364.045699999999],[1759723200,21364.045699999999],[1759809600,21364.045699999999],[1759896000,21364.045699999999],[1759982400,21364.045699999999],[1760068800,21364.045699999999],[1760155200,21364.045699999999],[1760241600,21364.045699999999],[1760328000,21364.045699999999],[1760414400,21364.045699999999],[1760500800,21364.045699999999],[1760587200,21364.045699999999],[1760673600,21364.045699999999],[1760760000,21364.045699999999],[1760846400,21364.045699999999],[1760932800,21364.045699999999],[1761019200,21364.045699999999],[1761105600,21364.045699999999],[1761192000,21364.045699999999],[1761278400,21364.045699999999],[1761364800,21364.045699999999],[1761451200,21364.045699999999],[1761537600,21364.045699999999],[1761624000,21364.045699999999],[1761710400,21364.045699999999],[1761796800,21364.045699999999],[1761883200,21364.045699999999],[1761969600,21364.045699999999],[1762056000,21364.045699999999],[1762146000,21364.045699999999],[1762232400,21364.045699999999],[1762318800,21364.045699999999],[1762405200,21364.045699999999],[1762491600,21364.045699999999],[1762578000,21364.045699999999],[1762664400,21364.045699999999],[1762750800,21364.045699999999],[1762837200,21364.045699999999],[1762923600,21364.045699999999],[1763010000,21364.045699999999],[1763096400,21364.045699999999],[1763182800,21364.045699999999],[1763269200,21364.045699999999],[1763355600,21364.045699999999],[1763442000,21364.045699999999],[1763528400,21364.045699999999],[1763614800,21364.045699999999],[1763701200,21364.045699999999],[1763787600,21364.045699999999],[1763874000,21364.045699999999],[1763960400,21364.045699999999],[1764046800,21364.045699999999],[1764133200,21364.045699999999],[1764219600,21364.045699999999],[1764306000,21364.045699999999],[1764392400,21364.045699999999],[1764478800,21364.045699999999],[1764565200,21364.045699999999],[1764651600,21364.045699999999],[1764738000,21364.045699999999],[1764824400,21364.045699999999],[1764910800,21364.045699999999],[1764997200,21364.045699999999],[1765083600,21364.045699999999],[1765170000,21364.045699999999],[1765256400,21364.045699999999],[1765342800,21364.045699999999],[1765429200,21364.045699999999],[1765515600,21364.045699999999],[1765602000,21364.045699999999],[1765688400,21364.045699999999],[1765774800,21364.045699999999],[1765861200,21364.045699999999],[1765947600,21364.045699999999],[1766034000,21364.045699999999],[1766120400,21364.045699999999],[1766206800,21364.045699999999],[1766293200,21364.045699999999],[1766379600,21364.045699999999],[1766466000,21364.045699999999],[1766552400,21364.045699999999],[1766638800,21364.045699999999],[1766725200,21364.045699999999],[1766811600,21364.045699999999],[1766898000,21364.045699999999],[1766984400,21364.045699999999],[1767070800,21364.045699999999],[1767157200,21364.045699999999],[1767243600,21364.045699999999],[1767330000,21364.045699999999],[1767416400,21364.045699999999],[1767502800,21364.045699999999],[1767589200,21364.045699999999],[1767675600,21364.045699999999],[1767762000,21364.045699999999],[1767848400,21364.045699999999],[1767934800,21364.045699999999],[1768021200,21364.045699999999],[1768107600,21364.045699999999],[1768194000,21364.045699999999],[1768280400,21364.045699999999],[1768366800,21364.045699999999],[1768453200,21364.045699999999],[1768539600,21364.045699999999],[1768626000,21364.045699999999],[1768712400,21364.045699999999],[1768798800,21364.045699999999],[1768885200,21364.045699999999],[1768971600,21364.045699999999],[1769058000,21364.045699999999],[1769144400,21364.045699999999],[1769230800,21364.045699999999],[1769317200,21364.045699999999],[1769403600,21364.045699999999],[1769490000,21364.045699999999],[1769576400,21364.045699999999],[1769662800,21364.045699999999],[1769749200,21364.045699999999],[1769835600,21364.045699999999],[1769922000,21364.045699999999],[1770008400,21364.045699999999],[1770094800,21364.045699999999],[1770181200,21364.045699999999],[1770267600,21364.045699999999],[1770354000,21364.045699999999],[1770440400,21364.045699999999],[1770526800,21364.045699999999],[1770613200,21364.045699999999],[1770699600,21364.045699999999],[1770786000,21364.045699999999],[1770872400,21364.045699999999],[1770958800,21364.045699999999],[1771045200,21364.045699999999],[1771131600,21364.045699999999],[1771218000,21364.045699999999],[1771304400,21364.045699999999],[1771390800,21364.045699999999],[1771477200,21364.045699999999],[1771563600,21364.045699999999],[1771650000,21364.045699999999],[1771736400,21364.045699999999],[1771822800,21364.045699999999],[1771909200,21364.045699999999],[1771995600,21364.045699999999],[1772082000,21364.045699999999],[1772168400,21364.045699999999],[1772254800,21364.045699999999],[1772341200,21364.045699999999],[1772427600,21364.045699999999],[1772514000,21364.045699999999],[1772600400,21364.045699999999],[1772686800,21364.045699999999],[1772773200,21364.045699999999],[1772859600,21364.045699999999],[1772946000,21364.045699999999],[1773028800,21364.045699999999],[1773115200,21364.045699999999],[1773201600,21364.045699999999],[1773288000,21364.045699999999],[1773374400,21364.045699999999],[1773460800,21364.045699999999],[1773547200,21364.045699999999],[1773633600,21364.045699999999],[1773720000,21364.045699999999],[1773806400,21364.045699999999],[1773892800,21364.045699999999],[1773979200,21364.045699999999],[1774065600,21364.045699999999],[1774152000,21364.045699999999],[1774238400,21364.045699999999],[1774324800,21364.045699999999],[1774411200,21364.045699999999],[1774497600,21364.045699999999],[1774584000,21364.045699999999],[1774670400,21364.045699999999],[1774756800,21364.045699999999],[1774843200,21364.045699999999],[1774929600,21364.045699999999],[1775016000,21364.045699999999],[1775102400,21364.045699999999],[1775188800,21364.045699999999],[1775275200,21364.045699999999],[1775361600,21364.045699999999],[1775448000,21364.045699999999],[1775534400,21364.045699999999],[1775620800,21364.045699999999],[1775707200,21364.045699999999],[1775793600,21364.045699999999],[1775880000,21364.045699999999],[1775966400,21364.045699999999],[1776052800,21364.045699999999],[1776139200,21364.045699999999],[1776225600,21364.045699999999],[1776312000,21364.045699999999],[1776398400,21364.045699999999],[1776484800,21364.045699999999],[1776571200,21364.045699999999],[1776657600,21364.045699999999],[1776744000,21364.045699999999],[1776830400,21364.045699999999],[1776916800,21364.045699999999],[1777003200,21364.045699999999],[1777089600,21364.045699999999],[1777176000,21364.045699999999],[1777262400,21364.045699999999],[1777348800,21364.045699999999],[1777435200,21364.045699999999],[1777521600,21364.045699999999],[1777608000,21364.045699999999],[1777694400,21364.045699999999],[1777780800,21364.045699999999],[1777867200,21364.045699999999],[1777953600,21364.045699999999],[1778040000,21364.045699999999],[1778126400,21364.045699999999],[1778212800,21364.045699999999],[1778299200,21364.045699999999],[1778385600,21364.045699999999],[1778472000,21364.045699999999],[1778558400,21364.045699999999],[1778644800,21364.045699999999],[1778731200,21364.045699999999],[1778817600,21364.045699999999],[1778904000,21364.045699999999],[1778990400,21364.045699999999],[1779076800,21364.045699999999],[1779163200,21364.045699999999],[1779249600,21364.045699999999],[1779336000,21364.045699999999],[1779422400,21364.045699999999],[1779508800,21364.045699999999],[1779595200,21364.045699999999],[1779681600,21364.045699999999],[1779768000,21364.045699999999],[1779854400,21364.045699999999],[1779940800,21364.045699999999],[1780027200,21364.045699999999],[1780113600,21364.045699999999],[1780200000,21364.045699999999],[1780286400,21364.045699999999],[1780372800,21364.045699999999],[1780459200,21364.045699999999],[1780545600,21364.045699999999],[1780632000,21364.045699999999],[1780718400,21364.045699999999],[1780804800,21364.045699999999],[1780891200,21364.045699999999],[1780977600,21364.045699999999],[1781064000,21364.045699999999],[1781150400,21364.045699999999],[1781236800,21364.045699999999],[1781323200,21364.045699999999],[1781409600,21364.045699999999],[1781496000,21364.045699999999],[1781582400,21364.045699999999],[1781668800,21364.045699999999],[1781755200,21364.045699999999],[1781841600,21364.045699999999],[1781928000,21364.045699999999],[1782014400,21364.045699999999],[1782100800,21364.045699999999],[1782187200,21364.045699999999],[1782273600,21364.045699999999],[1782360000,21364.045699999999],[1782446400,21364.045699999999],[1782532800,21364.045699999999],[1782619200,21364.045699999999],[1782705600,21364.045699999999],[1782792000,21364.045699999999],[1782878400,21364.045699999999],[1782964800,21364.045699999999],[1783051200,21364.045699999999]],"color":"","scatterMarkerSymbol":"none"},"IR":{"name":"IR","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10011.8729],[1280894400,10011.8729],[1280980800,10011.8729],[1281067200,10011.8729],[1281153600,10011.8729],[1281240000,10011.8729],[1281326400,10011.8729],[1281412800,10011.8729],[1281499200,10011.8729],[1281585600,10011.8729],[1281672000,10011.8729],[1281758400,10011.8729],[1281844800,10011.8729],[1281931200,10011.8729],[1282017600,10011.8729],[1282104000,10011.8729],[1282190400,10011.8729],[1282276800,10011.8729],[1282363200,10011.8729],[1282449600,10011.8729],[1282536000,10011.8729],[1282622400,10011.8729],[1282708800,10011.8729],[1282795200,10011.8729],[1282881600,10011.8729],[1282968000,10011.8729],[1283054400,10011.8729],[1283140800,10011.8729],[1283227200,10011.8729],[1283313600,10011.8729],[1283400000,10011.8729],[1283486400,10011.8729],[1283572800,10011.8729],[1283659200,10011.8729],[1283745600,10011.8729],[1283832000,10011.8729],[1283918400,10011.8729],[1284004800,10011.8729],[1284091200,10011.8729],[1284177600,10011.8729],[1284264000,10011.8729],[1284350400,10011.8729],[1284436800,10011.8729],[1284523200,10011.8729],[1284609600,10011.8729],[1284696000,10011.8729],[1284782400,10011.8729],[1284868800,10011.8729],[1284955200,10011.8729],[1285041600,10011.8729],[1285128000,10011.8729],[1285214400,10011.8729],[1285300800,10011.8729],[1285387200,10011.8729],[1285473600,10011.8729],[1285560000,10011.8729],[1285646400,10011.8729],[1285732800,10011.8729],[1285819200,10011.8729],[1285905600,10011.8729],[1285992000,10011.8729],[1286078400,10011.8729],[1286164800,10011.8729],[1286251200,10011.8729],[1286337600,10011.8729],[1286424000,10011.8729],[1286510400,10011.8729],[1286596800,10011.8729],[1286683200,10011.8729],[1286769600,10011.8729],[1286856000,10011.8729],[1286942400,10011.8729],[1287028800,10011.8729],[1287115200,10011.8729],[1287201600,10011.8729],[1287288000,10011.8729],[1287374400,10011.8729],[1287460800,10011.8729],[1287547200,10011.8729],[1287633600,10011.8729],[1287720000,10011.8729],[1287806400,10011.8729],[1287892800,10011.8729],[1287979200,10011.8729],[1288065600,10011.8729],[1288152000,10011.8729],[1288238400,10011.8729],[1288324800,10011.8729],[1288411200,10011.8729],[1288497600,10011.8729],[1288584000,10011.8729],[1288670400,10011.8729],[1288756800,10011.8729],[1288843200,10011.8729],[1288929600,10011.8729],[1289016000,10011.8729],[1289102400,10011.8729],[1289192400,10011.8729],[1289278800,10011.8729],[1289365200,10011.8729],[1289451600,10011.8729],[1289538000,10011.8729],[1289624400,10011.8729],[1289710800,10011.8729],[1289797200,10011.8729],[1289883600,10011.8729],[1289970000,10011.8729],[1290056400,10011.8729],[1290142800,10011.8729],[1290229200,10011.8729],[1290315600,10011.8729],[1290402000,10011.8729],[1290488400,10011.8729],[1290574800,10011.8729],[1290661200,10011.8729],[1290747600,10011.8729],[1290834000,10011.8729],[1290920400,10011.8729],[1291006800,10011.8729],[1291093200,10011.8729],[1291179600,10011.8729],[1291266000,10011.8729],[1291352400,10011.8729],[1291438800,10011.8729],[1291525200,10011.8729],[1291611600,10011.8729],[1291698000,10011.8729],[1291784400,10011.8729],[1291870800,10011.8729],[1291957200,10011.8729],[1292043600,10011.8729],[1292130000,10011.8729],[1292216400,10011.8729],[1292302800,10011.8729],[1292389200,10011.8729],[1292475600,10011.8729],[1292562000,10011.8729],[1292648400,10011.8729],[1292734800,10011.8729],[1292821200,10011.8729],[1292907600,10011.8729],[1292994000,10011.8729],[1293080400,10011.8729],[1293166800,10011.8729],[1293253200,10011.8729],[1293339600,10011.8729],[1293426000,10011.8729],[1293512400,10011.8729],[1293598800,10011.8729],[1293685200,10011.8729],[1293771600,10011.8729],[1293858000,10011.8729],[1293944400,10011.8729],[1294030800,10011.8729],[1294117200,10011.8729],[1294203600,10011.8729],[1294290000,10011.8729],[1294376400,10011.8729],[1294462800,10011.8729],[1294549200,10011.8729],[1294635600,10011.8729],[1294722000,10011.8729],[1294808400,10011.8729],[1294894800,10011.8729],[1294981200,10011.8729],[1295067600,10011.8729],[1295154000,10011.8729],[1295240400,10011.8729],[1295326800,10011.8729],[1295413200,10011.8729],[1295499600,10011.8729],[1295586000,10011.8729],[1295672400,10011.8729],[1295758800,10011.8729],[1295845200,10011.8729],[1295931600,10011.8729],[1296018000,10011.8729],[1296104400,10011.8729],[1296190800,10011.8729],[1296277200,10011.8729],[1296363600,10011.8729],[1296450000,10011.8729],[1296536400,10011.8729],[1296622800,10011.8729],[1296709200,10011.8729],[1296795600,10011.8729],[1296882000,10011.8729],[1296968400,10011.8729],[1297054800,10011.8729],[1297141200,10011.8729],[1297227600,10011.8729],[1297314000,10011.8729],[1297400400,10011.8729],[1297486800,10011.8729],[1297573200,10011.8729],[1297659600,10011.8729],[1297746000,10011.8729],[1297832400,10011.8729],[1297918800,10011.8729],[1298005200,10011.8729],[1298091600,10011.8729],[1298178000,10011.8729],[1298264400,10011.8729],[1298350800,10011.8729],[1298437200,10011.8729],[1298523600,10011.8729],[1298610000,10011.8729],[1298696400,10011.8729],[1298782800,10011.8729],[1298869200,10011.8729],[1298955600,10011.8729],[1299042000,10011.8729],[1299128400,10011.8729],[1299214800,10011.8729],[1299301200,10011.8729],[1299387600,10011.8729],[1299474000,10011.8729],[1299560400,10011.8729],[1299646800,10011.8729],[1299733200,10011.8729],[1299819600,10011.8729],[1299906000,10011.8729],[1299992400,10011.8729],[1300075200,10011.8729],[1300161600,10011.8729],[1300248000,10011.8729],[1300334400,10011.8729],[1300420800,10011.8729],[1300507200,10011.8729],[1300593600,10011.8729],[1300680000,10011.8729],[1300766400,10011.8729],[1300852800,10011.8729],[1300939200,10011.8729],[1301025600,10011.8729],[1301112000,10011.8729],[1301198400,10011.8729],[1301284800,10011.8729],[1301371200,10011.8729],[1301457600,10011.8729],[1301544000,10011.8729],[1301630400,10011.8729],[1301716800,10011.8729],[1301803200,10011.8729],[1301889600,10011.8729],[1301976000,10011.8729],[1302062400,10011.8729],[1302148800,10011.8729],[1302235200,10011.8729],[1302321600,10011.8729],[1302408000,10011.8729],[1302494400,10011.8729],[1302580800,10011.8729],[1302667200,10011.8729],[1302753600,10011.8729],[1302840000,10011.8729],[1302926400,10011.8729],[1303012800,10011.8729],[1303099200,10011.8729],[1303185600,10011.8729],[1303272000,10011.8729],[1303358400,10011.8729],[1303444800,10011.8729],[1303531200,10011.8729],[1303617600,10011.8729],[1303704000,10011.8729],[1303790400,10011.8729],[1303876800,10011.8729],[1303963200,10011.8729],[1304049600,10011.8729],[1304136000,10011.8729],[1304222400,10011.8729],[1304308800,10011.8729],[1304395200,10011.8729],[1304481600,10011.8729],[1304568000,10011.8729],[1304654400,10011.8729],[1304740800,10011.8729],[1304827200,10011.8729],[1304913600,10011.8729],[1305000000,10011.8729],[1305086400,10011.8729],[1305172800,10011.8729],[1305259200,10011.8729],[1305345600,10011.8729],[1305432000,10011.8729],[1305518400,10011.8729],[1305604800,10011.8729],[1305691200,10011.8729],[1305777600,10011.8729],[1305864000,10011.8729],[1305950400,10011.8729],[1306036800,10011.8729],[1306123200,10011.8729],[1306209600,10011.8729],[1306296000,10011.8729],[1306382400,10011.8729],[1306468800,10011.8729],[1306555200,10011.8729],[1306641600,10011.8729],[1306728000,10011.8729],[1306814400,10011.8729],[1306900800,10011.8729],[1306987200,10011.8729],[1307073600,10011.8729],[1307160000,10011.8729],[1307246400,10011.8729],[1307332800,10011.8729],[1307419200,10011.8729],[1307505600,10011.8729],[1307592000,10011.8729],[1307678400,10011.8729],[1307764800,10011.8729],[1307851200,10011.8729],[1307937600,10011.8729],[1308024000,10011.8729],[1308110400,10011.8729],[1308196800,10011.8729],[1308283200,10011.8729],[1308369600,10011.8729],[1308456000,10011.8729],[1308542400,10011.8729],[1308628800,10011.8729],[1308715200,10011.8729],[1308801600,10011.8729],[1308888000,10011.8729],[1308974400,10011.8729],[1309060800,10011.8729],[1309147200,10011.8729],[1309233600,10011.8729],[1309320000,10011.8729],[1309406400,10011.8729],[1309492800,10011.8729],[1309579200,10011.8729],[1309665600,10011.8729],[1309752000,10011.8729],[1309838400,10011.8729],[1309924800,10011.8729],[1310011200,10011.8729],[1310097600,10011.8729],[1310184000,10011.8729],[1310270400,10011.8729],[1310356800,10011.8729],[1310443200,10011.8729],[1310529600,10011.8729],[1310616000,10011.8729],[1310702400,10011.8729],[1310788800,10011.8729],[1310875200,10011.8729],[1310961600,10011.8729],[1311048000,10011.8729],[1311134400,10011.8729],[1311220800,10011.8729],[1311307200,10011.8729],[1311393600,10011.8729],[1311480000,10011.8729],[1311566400,10011.8729],[1311652800,10011.8729],[1311739200,10011.8729],[1311825600,10011.8729],[1311912000,10011.8729],[1311998400,10011.8729],[1312084800,10011.8729],[1312171200,10011.8729],[1312257600,11842.126099999999],[1312344000,11842.126099999999],[1312430400,11842.126099999999],[1312516800,11842.126099999999],[1312603200,11842.126099999999],[1312689600,11842.126099999999],[1312776000,11842.126099999999],[1312862400,11842.126099999999],[1312948800,11842.126099999999],[1313035200,11842.126099999999],[1313121600,11842.126099999999],[1313208000,11842.126099999999],[1313294400,11842.126099999999],[1313380800,11842.126099999999],[1313467200,11842.126099999999],[1313553600,11842.126099999999],[1313640000,11842.126099999999],[1313726400,11842.126099999999],[1313812800,11842.126099999999],[1313899200,11842.126099999999],[1313985600,11842.126099999999],[1314072000,11842.126099999999],[1314158400,11842.126099999999],[1314244800,11842.126099999999],[1314331200,11842.126099999999],[1314417600,11842.126099999999],[1314504000,11842.126099999999],[1314590400,11842.126099999999],[1314676800,11842.126099999999],[1314763200,11842.126099999999],[1314849600,11842.126099999999],[1314936000,11842.126099999999],[1315022400,11842.126099999999],[1315108800,11842.126099999999],[1315195200,11842.126099999999],[1315281600,11842.126099999999],[1315368000,11842.126099999999],[1315454400,11842.126099999999],[1315540800,11842.126099999999],[1315627200,11842.126099999999],[1315713600,11842.126099999999],[1315800000,11842.126099999999],[1315886400,11842.126099999999],[1315972800,11842.126099999999],[1316059200,11842.126099999999],[1316145600,11842.126099999999],[1316232000,11842.126099999999],[1316318400,11842.126099999999],[1316404800,11842.126099999999],[1316491200,11842.126099999999],[1316577600,11842.126099999999],[1316664000,11842.126099999999],[1316750400,11842.126099999999],[1316836800,11842.126099999999],[1316923200,11842.126099999999],[1317009600,11842.126099999999],[1317096000,11842.126099999999],[1317182400,11842.126099999999],[1317268800,11842.126099999999],[1317355200,11842.126099999999],[1317441600,11842.126099999999],[1317528000,11842.126099999999],[1317614400,11842.126099999999],[1317700800,11842.126099999999],[1317787200,11842.126099999999],[1317873600,11842.126099999999],[1317960000,11842.126099999999],[1318046400,11842.126099999999],[1318132800,11842.126099999999],[1318219200,11842.126099999999],[1318305600,11842.126099999999],[1318392000,11842.126099999999],[1318478400,11842.126099999999],[1318564800,11842.126099999999],[1318651200,11842.126099999999],[1318737600,11842.126099999999],[1318824000,11842.126099999999],[1318910400,11842.126099999999],[1318996800,11842.126099999999],[1319083200,11842.126099999999],[1319169600,11842.126099999999],[1319256000,11842.126099999999],[1319342400,11842.126099999999],[1319428800,11842.126099999999],[1319515200,11842.126099999999],[1319601600,11842.126099999999],[1319688000,11842.126099999999],[1319774400,11842.126099999999],[1319860800,11842.126099999999],[1319947200,11842.126099999999],[1320033600,11842.126099999999],[1320120000,11842.126099999999],[1320206400,11842.126099999999],[1320292800,11842.126099999999],[1320379200,11842.126099999999],[1320465600,11842.126099999999],[1320552000,11842.126099999999],[1320642000,11842.126099999999],[1320728400,11842.126099999999],[1320814800,11842.126099999999],[1320901200,11842.126099999999],[1320987600,11842.126099999999],[1321074000,11842.126099999999],[1321160400,11842.126099999999],[1321246800,11842.126099999999],[1321333200,11842.126099999999],[1321419600,11842.126099999999],[1321506000,11842.126099999999],[1321592400,11842.126099999999],[1321678800,11842.126099999999],[1321765200,11842.126099999999],[1321851600,11842.126099999999],[1321938000,11842.126099999999],[1322024400,11842.126099999999],[1322110800,11842.126099999999],[1322197200,11842.126099999999],[1322283600,11842.126099999999],[1322370000,11842.126099999999],[1322456400,11842.126099999999],[1322542800,11842.126099999999],[1322629200,11842.126099999999],[1322715600,11842.126099999999],[1322802000,11842.126099999999],[1322888400,11842.126099999999],[1322974800,11842.126099999999],[1323061200,11842.126099999999],[1323147600,11842.126099999999],[1323234000,11842.126099999999],[1323320400,11842.126099999999],[1323406800,11842.126099999999],[1323493200,11842.126099999999],[1323579600,11842.126099999999],[1323666000,11842.126099999999],[1323752400,11842.126099999999],[1323838800,11842.126099999999],[1323925200,11842.126099999999],[1324011600,11842.126099999999],[1324098000,11842.126099999999],[1324184400,11842.126099999999],[1324270800,11842.126099999999],[1324357200,11842.126099999999],[1324443600,11842.126099999999],[1324530000,11842.126099999999],[1324616400,11842.126099999999],[1324702800,11842.126099999999],[1324789200,11842.126099999999],[1324875600,11842.126099999999],[1324962000,11842.126099999999],[1325048400,11842.126099999999],[1325134800,11842.126099999999],[1325221200,11842.126099999999],[1325307600,11842.126099999999],[1325394000,11842.126099999999],[1325480400,11842.126099999999],[1325566800,11842.126099999999],[1325653200,11842.126099999999],[1325739600,11842.126099999999],[1325826000,11842.126099999999],[1325912400,11842.126099999999],[1325998800,11842.126099999999],[1326085200,11842.126099999999],[1326171600,11842.126099999999],[1326258000,11842.126099999999],[1326344400,11842.126099999999],[1326430800,11842.126099999999],[1326517200,11842.126099999999],[1326603600,11842.126099999999],[1326690000,11842.126099999999],[1326776400,11842.126099999999],[1326862800,11842.126099999999],[1326949200,11842.126099999999],[1327035600,11842.126099999999],[1327122000,11842.126099999999],[1327208400,11842.126099999999],[1327294800,11842.126099999999],[1327381200,11842.126099999999],[1327467600,11842.126099999999],[1327554000,11842.126099999999],[1327640400,11842.126099999999],[1327726800,11842.126099999999],[1327813200,11842.126099999999],[1327899600,11842.126099999999],[1327986000,11842.126099999999],[1328072400,11842.126099999999],[1328158800,11842.126099999999],[1328245200,11842.126099999999],[1328331600,11842.126099999999],[1328418000,11842.126099999999],[1328504400,11842.126099999999],[1328590800,11842.126099999999],[1328677200,11842.126099999999],[1328763600,11842.126099999999],[1328850000,11842.126099999999],[1328936400,11842.126099999999],[1329022800,11842.126099999999],[1329109200,11842.126099999999],[1329195600,11842.126099999999],[1329282000,11842.126099999999],[1329368400,11842.126099999999],[1329454800,11842.126099999999],[1329541200,11842.126099999999],[1329627600,11842.126099999999],[1329714000,11842.126099999999],[1329800400,11842.126099999999],[1329886800,11842.126099999999],[1329973200,11842.126099999999],[1330059600,11842.126099999999],[1330146000,11842.126099999999],[1330232400,11842.126099999999],[1330318800,11842.126099999999],[1330405200,11842.126099999999],[1330491600,11842.126099999999],[1330578000,11842.126099999999],[1330664400,11842.126099999999],[1330750800,11842.126099999999],[1330837200,11842.126099999999],[1330923600,11842.126099999999],[1331010000,11842.126099999999],[1331096400,11842.126099999999],[1331182800,11842.126099999999],[1331269200,11842.126099999999],[1331355600,11842.126099999999],[1331442000,11842.126099999999],[1331524800,11842.126099999999],[1331611200,11842.126099999999],[1331697600,11842.126099999999],[1331784000,11842.126099999999],[1331870400,11842.126099999999],[1331956800,11842.126099999999],[1332043200,11842.126099999999],[1332129600,11842.126099999999],[1332216000,11842.126099999999],[1332302400,11842.126099999999],[1332388800,11842.126099999999],[1332475200,11842.126099999999],[1332561600,11842.126099999999],[1332648000,11842.126099999999],[1332734400,11842.126099999999],[1332820800,11842.126099999999],[1332907200,11842.126099999999],[1332993600,11842.126099999999],[1333080000,11842.126099999999],[1333166400,11842.126099999999],[1333252800,11842.126099999999],[1333339200,11842.126099999999],[1333425600,11842.126099999999],[1333512000,11842.126099999999],[1333598400,11842.126099999999],[1333684800,11842.126099999999],[1333771200,11842.126099999999],[1333857600,11842.126099999999],[1333944000,11842.126099999999],[1334030400,11842.126099999999],[1334116800,11842.126099999999],[1334203200,11842.126099999999],[1334289600,11842.126099999999],[1334376000,11842.126099999999],[1334462400,11842.126099999999],[1334548800,11842.126099999999],[1334635200,11842.126099999999],[1334721600,11842.126099999999],[1334808000,11842.126099999999],[1334894400,11842.126099999999],[1334980800,11842.126099999999],[1335067200,11842.126099999999],[1335153600,11842.126099999999],[1335240000,11842.126099999999],[1335326400,11842.126099999999],[1335412800,11842.126099999999],[1335499200,11842.126099999999],[1335585600,11842.126099999999],[1335672000,11842.126099999999],[1335758400,11842.126099999999],[1335844800,11842.126099999999],[1335931200,11842.126099999999],[1336017600,11842.126099999999],[1336104000,11842.126099999999],[1336190400,11842.126099999999],[1336276800,11842.126099999999],[1336363200,11842.126099999999],[1336449600,11842.126099999999],[1336536000,11842.126099999999],[1336622400,11842.126099999999],[1336708800,11842.126099999999],[1336795200,11842.126099999999],[1336881600,11842.126099999999],[1336968000,11842.126099999999],[1337054400,11842.126099999999],[1337140800,11842.126099999999],[1337227200,11842.126099999999],[1337313600,11842.126099999999],[1337400000,11842.126099999999],[1337486400,11842.126099999999],[1337572800,11842.126099999999],[1337659200,11842.126099999999],[1337745600,11842.126099999999],[1337832000,11842.126099999999],[1337918400,11842.126099999999],[1338004800,11842.126099999999],[1338091200,11842.126099999999],[1338177600,11842.126099999999],[1338264000,11842.126099999999],[1338350400,11842.126099999999],[1338436800,11842.126099999999],[1338523200,11842.126099999999],[1338609600,11842.126099999999],[1338696000,11842.126099999999],[1338782400,11842.126099999999],[1338868800,11842.126099999999],[1338955200,11842.126099999999],[1339041600,11842.126099999999],[1339128000,11842.126099999999],[1339214400,11842.126099999999],[1339300800,11842.126099999999],[1339387200,11842.126099999999],[1339473600,11842.126099999999],[1339560000,11842.126099999999],[1339646400,11842.126099999999],[1339732800,11842.126099999999],[1339819200,11842.126099999999],[1339905600,11842.126099999999],[1339992000,11842.126099999999],[1340078400,11842.126099999999],[1340164800,11842.126099999999],[1340251200,11842.126099999999],[1340337600,11842.126099999999],[1340424000,11842.126099999999],[1340510400,11842.126099999999],[1340596800,11842.126099999999],[1340683200,11842.126099999999],[1340769600,11842.126099999999],[1340856000,11842.126099999999],[1340942400,11842.126099999999],[1341028800,11842.126099999999],[1341115200,11842.126099999999],[1341201600,11842.126099999999],[1341288000,11842.126099999999],[1341374400,11842.126099999999],[1341460800,11842.126099999999],[1341547200,11842.126099999999],[1341633600,11842.126099999999],[1341720000,11842.126099999999],[1341806400,11842.126099999999],[1341892800,11842.126099999999],[1341979200,11842.126099999999],[1342065600,11842.126099999999],[1342152000,11842.126099999999],[1342238400,11842.126099999999],[1342324800,11842.126099999999],[1342411200,11842.126099999999],[1342497600,11842.126099999999],[1342584000,11842.126099999999],[1342670400,11842.126099999999],[1342756800,11842.126099999999],[1342843200,11842.126099999999],[1342929600,11842.126099999999],[1343016000,11842.126099999999],[1343102400,11842.126099999999],[1343188800,11842.126099999999],[1343275200,11842.126099999999],[1343361600,11842.126099999999],[1343448000,11842.126099999999],[1343534400,11842.126099999999],[1343620800,11842.126099999999],[1343707200,11842.126099999999],[1343793600,11842.126099999999],[1343880000,12908.5816],[1343966400,12908.5816],[1344052800,12908.5816],[1344139200,12908.5816],[1344225600,12908.5816],[1344312000,12908.5816],[1344398400,12908.5816],[1344484800,12908.5816],[1344571200,12908.5816],[1344657600,12908.5816],[1344744000,12908.5816],[1344830400,12908.5816],[1344916800,12908.5816],[1345003200,12908.5816],[1345089600,12908.5816],[1345176000,12908.5816],[1345262400,12908.5816],[1345348800,12908.5816],[1345435200,12908.5816],[1345521600,12908.5816],[1345608000,12908.5816],[1345694400,12908.5816],[1345780800,12908.5816],[1345867200,12908.5816],[1345953600,12908.5816],[1346040000,12908.5816],[1346126400,12908.5816],[1346212800,12908.5816],[1346299200,12908.5816],[1346385600,12908.5816],[1346472000,12908.5816],[1346558400,12908.5816],[1346644800,12908.5816],[1346731200,12908.5816],[1346817600,12908.5816],[1346904000,12908.5816],[1346990400,12908.5816],[1347076800,12908.5816],[1347163200,12908.5816],[1347249600,12908.5816],[1347336000,12908.5816],[1347422400,12908.5816],[1347508800,12908.5816],[1347595200,12908.5816],[1347681600,12908.5816],[1347768000,12908.5816],[1347854400,12908.5816],[1347940800,12908.5816],[1348027200,12908.5816],[1348113600,12908.5816],[1348200000,12908.5816],[1348286400,12908.5816],[1348372800,12908.5816],[1348459200,12908.5816],[1348545600,12908.5816],[1348632000,12908.5816],[1348718400,12908.5816],[1348804800,12908.5816],[1348891200,12908.5816],[1348977600,12908.5816],[1349064000,12908.5816],[1349150400,12908.5816],[1349236800,12908.5816],[1349323200,12908.5816],[1349409600,12908.5816],[1349496000,12908.5816],[1349582400,12908.5816],[1349668800,12908.5816],[1349755200,12908.5816],[1349841600,12908.5816],[1349928000,12908.5816],[1350014400,12908.5816],[1350100800,12908.5816],[1350187200,12908.5816],[1350273600,12908.5816],[1350360000,12908.5816],[1350446400,12908.5816],[1350532800,12908.5816],[1350619200,12908.5816],[1350705600,12908.5816],[1350792000,12908.5816],[1350878400,12908.5816],[1350964800,12908.5816],[1351051200,12908.5816],[1351137600,12908.5816],[1351224000,12908.5816],[1351310400,12908.5816],[1351396800,12908.5816],[1351483200,12908.5816],[1351569600,12908.5816],[1351656000,12908.5816],[1351742400,12908.5816],[1351828800,12908.5816],[1351915200,12908.5816],[1352001600,12908.5816],[1352091600,12908.5816],[1352178000,12908.5816],[1352264400,12908.5816],[1352350800,12908.5816],[1352437200,12908.5816],[1352523600,12908.5816],[1352610000,12908.5816],[1352696400,12908.5816],[1352782800,12908.5816],[1352869200,12908.5816],[1352955600,12908.5816],[1353042000,12908.5816],[1353128400,12908.5816],[1353214800,12908.5816],[1353301200,12908.5816],[1353387600,12908.5816],[1353474000,12908.5816],[1353560400,12908.5816],[1353646800,12908.5816],[1353733200,12908.5816],[1353819600,12908.5816],[1353906000,12908.5816],[1353992400,12908.5816],[1354078800,12908.5816],[1354165200,12908.5816],[1354251600,12908.5816],[1354338000,12908.5816],[1354424400,12908.5816],[1354510800,12908.5816],[1354597200,12908.5816],[1354683600,12908.5816],[1354770000,12908.5816],[1354856400,12908.5816],[1354942800,12908.5816],[1355029200,12908.5816],[1355115600,12908.5816],[1355202000,12908.5816],[1355288400,12908.5816],[1355374800,12908.5816],[1355461200,12908.5816],[1355547600,12908.5816],[1355634000,12908.5816],[1355720400,12908.5816],[1355806800,12908.5816],[1355893200,12908.5816],[1355979600,12908.5816],[1356066000,12908.5816],[1356152400,12908.5816],[1356238800,12908.5816],[1356325200,12908.5816],[1356411600,12908.5816],[1356498000,12908.5816],[1356584400,12908.5816],[1356670800,12908.5816],[1356757200,12908.5816],[1356843600,12908.5816],[1356930000,12908.5816],[1357016400,12908.5816],[1357102800,12908.5816],[1357189200,12908.5816],[1357275600,12908.5816],[1357362000,12908.5816],[1357448400,12908.5816],[1357534800,12908.5816],[1357621200,12908.5816],[1357707600,12908.5816],[1357794000,12908.5816],[1357880400,12908.5816],[1357966800,12908.5816],[1358053200,12908.5816],[1358139600,12908.5816],[1358226000,12908.5816],[1358312400,12908.5816],[1358398800,12908.5816],[1358485200,12908.5816],[1358571600,12908.5816],[1358658000,12908.5816],[1358744400,12908.5816],[1358830800,12908.5816],[1358917200,12908.5816],[1359003600,12908.5816],[1359090000,12908.5816],[1359176400,12908.5816],[1359262800,12908.5816],[1359349200,12908.5816],[1359435600,12908.5816],[1359522000,12908.5816],[1359608400,12908.5816],[1359694800,12908.5816],[1359781200,12908.5816],[1359867600,12908.5816],[1359954000,12908.5816],[1360040400,12908.5816],[1360126800,12908.5816],[1360213200,12908.5816],[1360299600,12908.5816],[1360386000,12908.5816],[1360472400,12908.5816],[1360558800,12908.5816],[1360645200,12908.5816],[1360731600,12908.5816],[1360818000,12908.5816],[1360904400,12908.5816],[1360990800,12908.5816],[1361077200,12908.5816],[1361163600,12908.5816],[1361250000,12908.5816],[1361336400,12908.5816],[1361422800,12908.5816],[1361509200,12908.5816],[1361595600,12908.5816],[1361682000,12908.5816],[1361768400,12908.5816],[1361854800,12908.5816],[1361941200,12908.5816],[1362027600,12908.5816],[1362114000,12908.5816],[1362200400,12908.5816],[1362286800,12908.5816],[1362373200,12908.5816],[1362459600,12908.5816],[1362546000,12908.5816],[1362632400,12908.5816],[1362718800,12908.5816],[1362805200,12908.5816],[1362891600,12908.5816],[1362974400,12908.5816],[1363060800,12908.5816],[1363147200,12908.5816],[1363233600,12908.5816],[1363320000,12908.5816],[1363406400,12908.5816],[1363492800,12908.5816],[1363579200,12908.5816],[1363665600,12908.5816],[1363752000,12908.5816],[1363838400,12908.5816],[1363924800,12908.5816],[1364011200,12908.5816],[1364097600,12908.5816],[1364184000,12908.5816],[1364270400,12908.5816],[1364356800,12908.5816],[1364443200,12908.5816],[1364529600,12908.5816],[1364616000,12908.5816],[1364702400,12908.5816],[1364788800,12908.5816],[1364875200,12908.5816],[1364961600,12908.5816],[1365048000,12908.5816],[1365134400,12908.5816],[1365220800,12908.5816],[1365307200,12908.5816],[1365393600,12908.5816],[1365480000,12908.5816],[1365566400,12908.5816],[1365652800,12908.5816],[1365739200,12908.5816],[1365825600,12908.5816],[1365912000,12908.5816],[1365998400,12908.5816],[1366084800,12908.5816],[1366171200,12908.5816],[1366257600,12908.5816],[1366344000,12908.5816],[1366430400,12908.5816],[1366516800,12908.5816],[1366603200,12908.5816],[1366689600,12908.5816],[1366776000,12908.5816],[1366862400,12908.5816],[1366948800,12908.5816],[1367035200,12908.5816],[1367121600,12908.5816],[1367208000,12908.5816],[1367294400,12908.5816],[1367380800,12908.5816],[1367467200,12908.5816],[1367553600,12908.5816],[1367640000,12908.5816],[1367726400,12908.5816],[1367812800,12908.5816],[1367899200,12908.5816],[1367985600,12908.5816],[1368072000,12908.5816],[1368158400,12908.5816],[1368244800,12908.5816],[1368331200,12908.5816],[1368417600,12908.5816],[1368504000,12908.5816],[1368590400,12908.5816],[1368676800,12908.5816],[1368763200,12908.5816],[1368849600,12908.5816],[1368936000,12908.5816],[1369022400,12908.5816],[1369108800,12908.5816],[1369195200,12908.5816],[1369281600,12908.5816],[1369368000,12908.5816],[1369454400,12908.5816],[1369540800,12908.5816],[1369627200,12908.5816],[1369713600,12908.5816],[1369800000,12908.5816],[1369886400,12908.5816],[1369972800,12908.5816],[1370059200,12908.5816],[1370145600,12908.5816],[1370232000,12908.5816],[1370318400,12908.5816],[1370404800,12908.5816],[1370491200,12908.5816],[1370577600,12908.5816],[1370664000,12908.5816],[1370750400,12908.5816],[1370836800,12908.5816],[1370923200,12908.5816],[1371009600,12908.5816],[1371096000,12908.5816],[1371182400,12908.5816],[1371268800,12908.5816],[1371355200,12908.5816],[1371441600,12908.5816],[1371528000,12908.5816],[1371614400,12908.5816],[1371700800,12908.5816],[1371787200,12908.5816],[1371873600,12908.5816],[1371960000,12908.5816],[1372046400,12908.5816],[1372132800,12908.5816],[1372219200,12908.5816],[1372305600,12908.5816],[1372392000,12908.5816],[1372478400,12908.5816],[1372564800,12908.5816],[1372651200,12908.5816],[1372737600,12908.5816],[1372824000,12908.5816],[1372910400,12908.5816],[1372996800,12908.5816],[1373083200,12908.5816],[1373169600,12908.5816],[1373256000,12908.5816],[1373342400,12908.5816],[1373428800,12908.5816],[1373515200,12908.5816],[1373601600,12908.5816],[1373688000,12908.5816],[1373774400,12908.5816],[1373860800,12908.5816],[1373947200,12908.5816],[1374033600,12908.5816],[1374120000,12908.5816],[1374206400,12908.5816],[1374292800,12908.5816],[1374379200,12908.5816],[1374465600,12908.5816],[1374552000,12908.5816],[1374638400,12908.5816],[1374724800,12908.5816],[1374811200,12908.5816],[1374897600,12908.5816],[1374984000,12908.5816],[1375070400,12908.5816],[1375156800,12908.5816],[1375243200,12908.5816],[1375329600,12908.5816],[1375416000,13783.574199999999],[1375502400,13783.574199999999],[1375588800,13783.574199999999],[1375675200,13783.574199999999],[1375761600,13783.574199999999],[1375848000,13783.574199999999],[1375934400,13783.574199999999],[1376020800,13783.574199999999],[1376107200,13783.574199999999],[1376193600,13783.574199999999],[1376280000,13783.574199999999],[1376366400,13783.574199999999],[1376452800,13783.574199999999],[1376539200,13783.574199999999],[1376625600,13783.574199999999],[1376712000,13783.574199999999],[1376798400,13783.574199999999],[1376884800,13783.574199999999],[1376971200,13783.574199999999],[1377057600,13783.574199999999],[1377144000,13783.574199999999],[1377230400,13783.574199999999],[1377316800,13783.574199999999],[1377403200,13783.574199999999],[1377489600,13783.574199999999],[1377576000,13783.574199999999],[1377662400,13783.574199999999],[1377748800,13783.574199999999],[1377835200,13783.574199999999],[1377921600,13783.574199999999],[1378008000,13783.574199999999],[1378094400,13783.574199999999],[1378180800,13783.574199999999],[1378267200,13783.574199999999],[1378353600,13783.574199999999],[1378440000,13783.574199999999],[1378526400,13783.574199999999],[1378612800,13783.574199999999],[1378699200,13783.574199999999],[1378785600,13783.574199999999],[1378872000,13783.574199999999],[1378958400,13783.574199999999],[1379044800,13783.574199999999],[1379131200,13783.574199999999],[1379217600,13783.574199999999],[1379304000,13783.574199999999],[1379390400,13783.574199999999],[1379476800,13783.574199999999],[1379563200,13783.574199999999],[1379649600,13783.574199999999],[1379736000,13783.574199999999],[1379822400,13783.574199999999],[1379908800,13783.574199999999],[1379995200,13783.574199999999],[1380081600,13783.574199999999],[1380168000,13783.574199999999],[1380254400,13783.574199999999],[1380340800,13783.574199999999],[1380427200,13783.574199999999],[1380513600,13783.574199999999],[1380600000,13783.574199999999],[1380686400,13783.574199999999],[1380772800,13783.574199999999],[1380859200,13783.574199999999],[1380945600,13783.574199999999],[1381032000,13783.574199999999],[1381118400,13783.574199999999],[1381204800,13783.574199999999],[1381291200,13783.574199999999],[1381377600,13783.574199999999],[1381464000,13783.574199999999],[1381550400,13783.574199999999],[1381636800,13783.574199999999],[1381723200,13783.574199999999],[1381809600,13783.574199999999],[1381896000,13783.574199999999],[1381982400,13783.574199999999],[1382068800,13783.574199999999],[1382155200,13783.574199999999],[1382241600,13783.574199999999],[1382328000,13783.574199999999],[1382414400,13783.574199999999],[1382500800,13783.574199999999],[1382587200,13783.574199999999],[1382673600,13783.574199999999],[1382760000,13783.574199999999],[1382846400,13783.574199999999],[1382932800,13783.574199999999],[1383019200,13783.574199999999],[1383105600,13783.574199999999],[1383192000,13783.574199999999],[1383278400,13783.574199999999],[1383364800,13783.574199999999],[1383451200,13783.574199999999],[1383541200,13783.574199999999],[1383627600,13783.574199999999],[1383714000,13783.574199999999],[1383800400,13783.574199999999],[1383886800,13783.574199999999],[1383973200,13783.574199999999],[1384059600,13783.574199999999],[1384146000,13783.574199999999],[1384232400,13783.574199999999],[1384318800,13783.574199999999],[1384405200,13783.574199999999],[1384491600,13783.574199999999],[1384578000,13783.574199999999],[1384664400,13783.574199999999],[1384750800,13783.574199999999],[1384837200,13783.574199999999],[1384923600,13783.574199999999],[1385010000,13783.574199999999],[1385096400,13783.574199999999],[1385182800,13783.574199999999],[1385269200,13783.574199999999],[1385355600,13783.574199999999],[1385442000,13783.574199999999],[1385528400,13783.574199999999],[1385614800,13783.574199999999],[1385701200,13783.574199999999],[1385787600,13783.574199999999],[1385874000,13783.574199999999],[1385960400,13783.574199999999],[1386046800,13783.574199999999],[1386133200,13783.574199999999],[1386219600,13783.574199999999],[1386306000,13783.574199999999],[1386392400,13783.574199999999],[1386478800,13783.574199999999],[1386565200,13783.574199999999],[1386651600,13783.574199999999],[1386738000,13783.574199999999],[1386824400,13783.574199999999],[1386910800,13783.574199999999],[1386997200,13783.574199999999],[1387083600,13783.574199999999],[1387170000,13783.574199999999],[1387256400,13783.574199999999],[1387342800,13783.574199999999],[1387429200,13783.574199999999],[1387515600,13783.574199999999],[1387602000,13783.574199999999],[1387688400,13783.574199999999],[1387774800,13783.574199999999],[1387861200,13783.574199999999],[1387947600,13783.574199999999],[1388034000,13783.574199999999],[1388120400,13783.574199999999],[1388206800,13783.574199999999],[1388293200,13783.574199999999],[1388379600,13783.574199999999],[1388466000,13783.574199999999],[1388552400,13783.574199999999],[1388638800,13783.574199999999],[1388725200,13783.574199999999],[1388811600,13783.574199999999],[1388898000,13783.574199999999],[1388984400,13783.574199999999],[1389070800,13783.574199999999],[1389157200,13783.574199999999],[1389243600,13783.574199999999],[1389330000,13783.574199999999],[1389416400,13783.574199999999],[1389502800,13783.574199999999],[1389589200,13783.574199999999],[1389675600,13783.574199999999],[1389762000,13783.574199999999],[1389848400,13783.574199999999],[1389934800,13783.574199999999],[1390021200,13783.574199999999],[1390107600,13783.574199999999],[1390194000,13783.574199999999],[1390280400,13783.574199999999],[1390366800,13783.574199999999],[1390453200,13783.574199999999],[1390539600,13783.574199999999],[1390626000,13783.574199999999],[1390712400,13783.574199999999],[1390798800,13783.574199999999],[1390885200,13783.574199999999],[1390971600,13783.574199999999],[1391058000,13783.574199999999],[1391144400,13783.574199999999],[1391230800,13783.574199999999],[1391317200,13783.574199999999],[1391403600,13783.574199999999],[1391490000,13783.574199999999],[1391576400,13783.574199999999],[1391662800,13783.574199999999],[1391749200,13783.574199999999],[1391835600,13783.574199999999],[1391922000,13783.574199999999],[1392008400,13783.574199999999],[1392094800,13783.574199999999],[1392181200,13783.574199999999],[1392267600,13783.574199999999],[1392354000,13783.574199999999],[1392440400,13783.574199999999],[1392526800,13783.574199999999],[1392613200,13783.574199999999],[1392699600,13783.574199999999],[1392786000,13783.574199999999],[1392872400,13783.574199999999],[1392958800,13783.574199999999],[1393045200,13783.574199999999],[1393131600,13783.574199999999],[1393218000,13783.574199999999],[1393304400,13783.574199999999],[1393390800,13783.574199999999],[1393477200,13783.574199999999],[1393563600,13783.574199999999],[1393650000,13783.574199999999],[1393736400,13783.574199999999],[1393822800,13783.574199999999],[1393909200,13783.574199999999],[1393995600,13783.574199999999],[1394082000,13783.574199999999],[1394168400,13783.574199999999],[1394254800,13783.574199999999],[1394341200,13783.574199999999],[1394424000,13783.574199999999],[1394510400,13783.574199999999],[1394596800,13783.574199999999],[1394683200,13783.574199999999],[1394769600,13783.574199999999],[1394856000,13783.574199999999],[1394942400,13783.574199999999],[1395028800,13783.574199999999],[1395115200,13783.574199999999],[1395201600,13783.574199999999],[1395288000,13783.574199999999],[1395374400,13783.574199999999],[1395460800,13783.574199999999],[1395547200,13783.574199999999],[1395633600,13783.574199999999],[1395720000,13783.574199999999],[1395806400,13783.574199999999],[1395892800,13783.574199999999],[1395979200,13783.574199999999],[1396065600,13783.574199999999],[1396152000,13783.574199999999],[1396238400,13783.574199999999],[1396324800,13783.574199999999],[1396411200,13783.574199999999],[1396497600,13783.574199999999],[1396584000,13783.574199999999],[1396670400,13783.574199999999],[1396756800,13783.574199999999],[1396843200,13783.574199999999],[1396929600,13783.574199999999],[1397016000,13783.574199999999],[1397102400,13783.574199999999],[1397188800,13783.574199999999],[1397275200,13783.574199999999],[1397361600,13783.574199999999],[1397448000,13783.574199999999],[1397534400,13783.574199999999],[1397620800,13783.574199999999],[1397707200,13783.574199999999],[1397793600,13783.574199999999],[1397880000,13783.574199999999],[1397966400,13783.574199999999],[1398052800,13783.574199999999],[1398139200,13783.574199999999],[1398225600,13783.574199999999],[1398312000,13783.574199999999],[1398398400,13783.574199999999],[1398484800,13783.574199999999],[1398571200,13783.574199999999],[1398657600,13783.574199999999],[1398744000,13783.574199999999],[1398830400,13783.574199999999],[1398916800,13783.574199999999],[1399003200,13783.574199999999],[1399089600,13783.574199999999],[1399176000,13783.574199999999],[1399262400,13783.574199999999],[1399348800,13783.574199999999],[1399435200,13783.574199999999],[1399521600,13783.574199999999],[1399608000,13783.574199999999],[1399694400,13783.574199999999],[1399780800,13783.574199999999],[1399867200,13783.574199999999],[1399953600,13783.574199999999],[1400040000,13783.574199999999],[1400126400,13783.574199999999],[1400212800,13783.574199999999],[1400299200,13783.574199999999],[1400385600,13783.574199999999],[1400472000,13783.574199999999],[1400558400,13783.574199999999],[1400644800,13783.574199999999],[1400731200,13783.574199999999],[1400817600,13783.574199999999],[1400904000,13783.574199999999],[1400990400,13783.574199999999],[1401076800,13783.574199999999],[1401163200,13783.574199999999],[1401249600,13783.574199999999],[1401336000,13783.574199999999],[1401422400,13783.574199999999],[1401508800,13783.574199999999],[1401595200,13783.574199999999],[1401681600,13783.574199999999],[1401768000,13783.574199999999],[1401854400,13783.574199999999],[1401940800,13783.574199999999],[1402027200,13783.574199999999],[1402113600,13783.574199999999],[1402200000,13783.574199999999],[1402286400,13783.574199999999],[1402372800,13783.574199999999],[1402459200,13783.574199999999],[1402545600,13783.574199999999],[1402632000,13783.574199999999],[1402718400,13783.574199999999],[1402804800,13783.574199999999],[1402891200,13783.574199999999],[1402977600,13783.574199999999],[1403064000,13783.574199999999],[1403150400,13783.574199999999],[1403236800,13783.574199999999],[1403323200,13783.574199999999],[1403409600,13783.574199999999],[1403496000,13783.574199999999],[1403582400,13783.574199999999],[1403668800,13783.574199999999],[1403755200,13783.574199999999],[1403841600,13783.574199999999],[1403928000,13783.574199999999],[1404014400,13783.574199999999],[1404100800,13783.574199999999],[1404187200,13783.574199999999],[1404273600,13783.574199999999],[1404360000,13783.574199999999],[1404446400,13783.574199999999],[1404532800,13783.574199999999],[1404619200,13783.574199999999],[1404705600,13783.574199999999],[1404792000,13783.574199999999],[1404878400,13783.574199999999],[1404964800,13783.574199999999],[1405051200,13783.574199999999],[1405137600,13783.574199999999],[1405224000,13783.574199999999],[1405310400,13783.574199999999],[1405396800,13783.574199999999],[1405483200,13783.574199999999],[1405569600,13783.574199999999],[1405656000,13783.574199999999],[1405742400,13783.574199999999],[1405828800,13783.574199999999],[1405915200,13783.574199999999],[1406001600,13783.574199999999],[1406088000,13783.574199999999],[1406174400,13783.574199999999],[1406260800,13783.574199999999],[1406347200,13783.574199999999],[1406433600,13783.574199999999],[1406520000,13783.574199999999],[1406606400,13783.574199999999],[1406692800,13783.574199999999],[1406779200,13783.574199999999],[1406865600,13783.574199999999],[1406952000,14834.741900000001],[1407038400,14834.741900000001],[1407124800,14834.741900000001],[1407211200,14834.741900000001],[1407297600,14834.741900000001],[1407384000,14834.741900000001],[1407470400,14834.741900000001],[1407556800,14834.741900000001],[1407643200,14834.741900000001],[1407729600,14834.741900000001],[1407816000,14834.741900000001],[1407902400,14834.741900000001],[1407988800,14834.741900000001],[1408075200,14834.741900000001],[1408161600,14834.741900000001],[1408248000,14834.741900000001],[1408334400,14834.741900000001],[1408420800,14834.741900000001],[1408507200,14834.741900000001],[1408593600,14834.741900000001],[1408680000,14834.741900000001],[1408766400,14834.741900000001],[1408852800,14834.741900000001],[1408939200,14834.741900000001],[1409025600,14834.741900000001],[1409112000,14834.741900000001],[1409198400,14834.741900000001],[1409284800,14834.741900000001],[1409371200,14834.741900000001],[1409457600,14834.741900000001],[1409544000,14834.741900000001],[1409630400,14834.741900000001],[1409716800,14834.741900000001],[1409803200,14834.741900000001],[1409889600,14834.741900000001],[1409976000,14834.741900000001],[1410062400,14834.741900000001],[1410148800,14834.741900000001],[1410235200,14834.741900000001],[1410321600,14834.741900000001],[1410408000,14834.741900000001],[1410494400,14834.741900000001],[1410580800,14834.741900000001],[1410667200,14834.741900000001],[1410753600,14834.741900000001],[1410840000,14834.741900000001],[1410926400,14834.741900000001],[1411012800,14834.741900000001],[1411099200,14834.741900000001],[1411185600,14834.741900000001],[1411272000,14834.741900000001],[1411358400,14834.741900000001],[1411444800,14834.741900000001],[1411531200,14834.741900000001],[1411617600,14834.741900000001],[1411704000,14834.741900000001],[1411790400,14834.741900000001],[1411876800,14834.741900000001],[1411963200,14834.741900000001],[1412049600,14834.741900000001],[1412136000,14834.741900000001],[1412222400,14834.741900000001],[1412308800,14834.741900000001],[1412395200,14834.741900000001],[1412481600,14834.741900000001],[1412568000,14834.741900000001],[1412654400,14834.741900000001],[1412740800,14834.741900000001],[1412827200,14834.741900000001],[1412913600,14834.741900000001],[1413000000,14834.741900000001],[1413086400,14834.741900000001],[1413172800,14834.741900000001],[1413259200,14834.741900000001],[1413345600,14834.741900000001],[1413432000,14834.741900000001],[1413518400,14834.741900000001],[1413604800,14834.741900000001],[1413691200,14834.741900000001],[1413777600,14834.741900000001],[1413864000,14834.741900000001],[1413950400,14834.741900000001],[1414036800,14834.741900000001],[1414123200,14834.741900000001],[1414209600,14834.741900000001],[1414296000,14834.741900000001],[1414382400,14834.741900000001],[1414468800,14834.741900000001],[1414555200,14834.741900000001],[1414641600,14834.741900000001],[1414728000,14834.741900000001],[1414814400,14834.741900000001],[1414900800,14834.741900000001],[1414990800,14834.741900000001],[1415077200,14834.741900000001],[1415163600,14834.741900000001],[1415250000,14834.741900000001],[1415336400,14834.741900000001],[1415422800,14834.741900000001],[1415509200,14834.741900000001],[1415595600,14834.741900000001],[1415682000,14834.741900000001],[1415768400,14834.741900000001],[1415854800,14834.741900000001],[1415941200,14834.741900000001],[1416027600,14834.741900000001],[1416114000,14834.741900000001],[1416200400,14834.741900000001],[1416286800,14834.741900000001],[1416373200,14834.741900000001],[1416459600,14834.741900000001],[1416546000,14834.741900000001],[1416632400,14834.741900000001],[1416718800,14834.741900000001],[1416805200,14834.741900000001],[1416891600,14834.741900000001],[1416978000,14834.741900000001],[1417064400,14834.741900000001],[1417150800,14834.741900000001],[1417237200,14834.741900000001],[1417323600,14834.741900000001],[1417410000,14834.741900000001],[1417496400,14834.741900000001],[1417582800,14834.741900000001],[1417669200,14834.741900000001],[1417755600,14834.741900000001],[1417842000,14834.741900000001],[1417928400,14834.741900000001],[1418014800,14834.741900000001],[1418101200,14834.741900000001],[1418187600,14834.741900000001],[1418274000,14834.741900000001],[1418360400,14834.741900000001],[1418446800,14834.741900000001],[1418533200,14834.741900000001],[1418619600,14834.741900000001],[1418706000,14834.741900000001],[1418792400,14834.741900000001],[1418878800,14834.741900000001],[1418965200,14834.741900000001],[1419051600,14834.741900000001],[1419138000,14834.741900000001],[1419224400,14834.741900000001],[1419310800,14834.741900000001],[1419397200,14834.741900000001],[1419483600,14834.741900000001],[1419570000,14834.741900000001],[1419656400,14834.741900000001],[1419742800,14834.741900000001],[1419829200,14834.741900000001],[1419915600,14834.741900000001],[1420002000,14834.741900000001],[1420088400,14834.741900000001],[1420174800,14834.741900000001],[1420261200,14834.741900000001],[1420347600,14834.741900000001],[1420434000,14834.741900000001],[1420520400,14834.741900000001],[1420606800,14834.741900000001],[1420693200,14834.741900000001],[1420779600,14834.741900000001],[1420866000,14834.741900000001],[1420952400,14834.741900000001],[1421038800,14834.741900000001],[1421125200,14834.741900000001],[1421211600,14834.741900000001],[1421298000,14834.741900000001],[1421384400,14834.741900000001],[1421470800,14834.741900000001],[1421557200,14834.741900000001],[1421643600,14834.741900000001],[1421730000,14834.741900000001],[1421816400,14834.741900000001],[1421902800,14834.741900000001],[1421989200,14834.741900000001],[1422075600,14834.741900000001],[1422162000,14834.741900000001],[1422248400,14834.741900000001],[1422334800,14834.741900000001],[1422421200,14834.741900000001],[1422507600,14834.741900000001],[1422594000,14834.741900000001],[1422680400,14834.741900000001],[1422766800,14834.741900000001],[1422853200,14834.741900000001],[1422939600,14834.741900000001],[1423026000,14834.741900000001],[1423112400,14834.741900000001],[1423198800,14834.741900000001],[1423285200,14834.741900000001],[1423371600,14834.741900000001],[1423458000,14834.741900000001],[1423544400,14834.741900000001],[1423630800,14834.741900000001],[1423717200,14834.741900000001],[1423803600,14834.741900000001],[1423890000,14834.741900000001],[1423976400,14834.741900000001],[1424062800,14834.741900000001],[1424149200,14834.741900000001],[1424235600,14834.741900000001],[1424322000,14834.741900000001],[1424408400,14834.741900000001],[1424494800,14834.741900000001],[1424581200,14834.741900000001],[1424667600,14834.741900000001],[1424754000,14834.741900000001],[1424840400,14834.741900000001],[1424926800,14834.741900000001],[1425013200,14834.741900000001],[1425099600,14834.741900000001],[1425186000,14834.741900000001],[1425272400,14834.741900000001],[1425358800,14834.741900000001],[1425445200,14834.741900000001],[1425531600,14834.741900000001],[1425618000,14834.741900000001],[1425704400,14834.741900000001],[1425790800,14834.741900000001],[1425873600,14834.741900000001],[1425960000,14834.741900000001],[1426046400,14834.741900000001],[1426132800,14834.741900000001],[1426219200,14834.741900000001],[1426305600,14834.741900000001],[1426392000,14834.741900000001],[1426478400,14834.741900000001],[1426564800,14834.741900000001],[1426651200,14834.741900000001],[1426737600,14834.741900000001],[1426824000,14834.741900000001],[1426910400,14834.741900000001],[1426996800,14834.741900000001],[1427083200,14834.741900000001],[1427169600,14834.741900000001],[1427256000,14834.741900000001],[1427342400,14834.741900000001],[1427428800,14834.741900000001],[1427515200,14834.741900000001],[1427601600,14834.741900000001],[1427688000,14834.741900000001],[1427774400,14834.741900000001],[1427860800,14834.741900000001],[1427947200,14834.741900000001],[1428033600,14834.741900000001],[1428120000,14834.741900000001],[1428206400,14834.741900000001],[1428292800,14834.741900000001],[1428379200,14834.741900000001],[1428465600,14834.741900000001],[1428552000,14834.741900000001],[1428638400,14834.741900000001],[1428724800,14834.741900000001],[1428811200,14834.741900000001],[1428897600,14834.741900000001],[1428984000,14834.741900000001],[1429070400,14834.741900000001],[1429156800,14834.741900000001],[1429243200,14834.741900000001],[1429329600,14834.741900000001],[1429416000,14834.741900000001],[1429502400,14834.741900000001],[1429588800,14834.741900000001],[1429675200,14834.741900000001],[1429761600,14834.741900000001],[1429848000,14834.741900000001],[1429934400,14834.741900000001],[1430020800,14834.741900000001],[1430107200,14834.741900000001],[1430193600,14834.741900000001],[1430280000,14834.741900000001],[1430366400,14834.741900000001],[1430452800,14834.741900000001],[1430539200,14834.741900000001],[1430625600,14834.741900000001],[1430712000,14834.741900000001],[1430798400,14834.741900000001],[1430884800,14834.741900000001],[1430971200,14834.741900000001],[1431057600,14834.741900000001],[1431144000,14834.741900000001],[1431230400,14834.741900000001],[1431316800,14834.741900000001],[1431403200,14834.741900000001],[1431489600,14834.741900000001],[1431576000,14834.741900000001],[1431662400,14834.741900000001],[1431748800,14834.741900000001],[1431835200,14834.741900000001],[1431921600,14834.741900000001],[1432008000,14834.741900000001],[1432094400,14834.741900000001],[1432180800,14834.741900000001],[1432267200,14834.741900000001],[1432353600,14834.741900000001],[1432440000,14834.741900000001],[1432526400,14834.741900000001],[1432612800,14834.741900000001],[1432699200,14834.741900000001],[1432785600,14834.741900000001],[1432872000,14834.741900000001],[1432958400,14834.741900000001],[1433044800,14834.741900000001],[1433131200,14834.741900000001],[1433217600,14834.741900000001],[1433304000,14834.741900000001],[1433390400,14834.741900000001],[1433476800,14834.741900000001],[1433563200,14834.741900000001],[1433649600,14834.741900000001],[1433736000,14834.741900000001],[1433822400,14834.741900000001],[1433908800,14834.741900000001],[1433995200,14834.741900000001],[1434081600,14834.741900000001],[1434168000,14834.741900000001],[1434254400,14834.741900000001],[1434340800,14834.741900000001],[1434427200,14834.741900000001],[1434513600,14834.741900000001],[1434600000,14834.741900000001],[1434686400,14834.741900000001],[1434772800,14834.741900000001],[1434859200,14834.741900000001],[1434945600,14834.741900000001],[1435032000,14834.741900000001],[1435118400,14834.741900000001],[1435204800,14834.741900000001],[1435291200,14834.741900000001],[1435377600,14834.741900000001],[1435464000,14834.741900000001],[1435550400,14834.741900000001],[1435636800,14834.741900000001],[1435723200,14834.741900000001],[1435809600,14834.741900000001],[1435896000,14834.741900000001],[1435982400,14834.741900000001],[1436068800,14834.741900000001],[1436155200,14834.741900000001],[1436241600,14834.741900000001],[1436328000,14834.741900000001],[1436414400,14834.741900000001],[1436500800,14834.741900000001],[1436587200,14834.741900000001],[1436673600,14834.741900000001],[1436760000,14834.741900000001],[1436846400,14834.741900000001],[1436932800,14834.741900000001],[1437019200,14834.741900000001],[1437105600,14834.741900000001],[1437192000,14834.741900000001],[1437278400,14834.741900000001],[1437364800,14834.741900000001],[1437451200,14834.741900000001],[1437537600,14834.741900000001],[1437624000,14834.741900000001],[1437710400,14834.741900000001],[1437796800,14834.741900000001],[1437883200,14834.741900000001],[1437969600,14834.741900000001],[1438056000,14834.741900000001],[1438142400,14834.741900000001],[1438228800,14834.741900000001],[1438315200,14834.741900000001],[1438401600,14834.741900000001],[1438488000,14834.741900000001],[1438574400,14834.741900000001],[1438660800,15723.0509],[1438747200,15723.0509],[1438833600,15723.0509],[1438920000,15723.0509],[1439006400,15723.0509],[1439092800,15723.0509],[1439179200,15723.0509],[1439265600,15723.0509],[1439352000,15723.0509],[1439438400,15723.0509],[1439524800,15723.0509],[1439611200,15723.0509],[1439697600,15723.0509],[1439784000,15723.0509],[1439870400,15723.0509],[1439956800,15723.0509],[1440043200,15723.0509],[1440129600,15723.0509],[1440216000,15723.0509],[1440302400,15723.0509],[1440388800,15723.0509],[1440475200,15723.0509],[1440561600,15723.0509],[1440648000,15723.0509],[1440734400,15723.0509],[1440820800,15723.0509],[1440907200,15723.0509],[1440993600,15723.0509],[1441080000,15723.0509],[1441166400,15723.0509],[1441252800,15723.0509],[1441339200,15723.0509],[1441425600,15723.0509],[1441512000,15723.0509],[1441598400,15723.0509],[1441684800,15723.0509],[1441771200,15723.0509],[1441857600,15723.0509],[1441944000,15723.0509],[1442030400,15723.0509],[1442116800,15723.0509],[1442203200,15723.0509],[1442289600,15723.0509],[1442376000,15723.0509],[1442462400,15723.0509],[1442548800,15723.0509],[1442635200,15723.0509],[1442721600,15723.0509],[1442808000,15723.0509],[1442894400,15723.0509],[1442980800,15723.0509],[1443067200,15723.0509],[1443153600,15723.0509],[1443240000,15723.0509],[1443326400,15723.0509],[1443412800,15723.0509],[1443499200,15723.0509],[1443585600,15723.0509],[1443672000,15723.0509],[1443758400,15723.0509],[1443844800,15723.0509],[1443931200,15723.0509],[1444017600,15723.0509],[1444104000,15723.0509],[1444190400,15723.0509],[1444276800,15723.0509],[1444363200,15723.0509],[1444449600,15723.0509],[1444536000,15723.0509],[1444622400,15723.0509],[1444708800,15723.0509],[1444795200,15723.0509],[1444881600,15723.0509],[1444968000,15723.0509],[1445054400,15723.0509],[1445140800,15723.0509],[1445227200,15723.0509],[1445313600,15723.0509],[1445400000,15723.0509],[1445486400,15723.0509],[1445572800,15723.0509],[1445659200,15723.0509],[1445745600,15723.0509],[1445832000,15723.0509],[1445918400,15723.0509],[1446004800,15723.0509],[1446091200,15723.0509],[1446177600,15723.0509],[1446264000,15723.0509],[1446350400,15723.0509],[1446440400,15723.0509],[1446526800,15723.0509],[1446613200,15723.0509],[1446699600,15723.0509],[1446786000,15723.0509],[1446872400,15723.0509],[1446958800,15723.0509],[1447045200,15723.0509],[1447131600,15723.0509],[1447218000,15723.0509],[1447304400,15723.0509],[1447390800,15723.0509],[1447477200,15723.0509],[1447563600,15723.0509],[1447650000,15723.0509],[1447736400,15723.0509],[1447822800,15723.0509],[1447909200,15723.0509],[1447995600,15723.0509],[1448082000,15723.0509],[1448168400,15723.0509],[1448254800,15723.0509],[1448341200,15723.0509],[1448427600,15723.0509],[1448514000,15723.0509],[1448600400,15723.0509],[1448686800,15723.0509],[1448773200,15723.0509],[1448859600,15723.0509],[1448946000,15723.0509],[1449032400,15723.0509],[1449118800,15723.0509],[1449205200,15723.0509],[1449291600,15723.0509],[1449378000,15723.0509],[1449464400,15723.0509],[1449550800,15723.0509],[1449637200,15723.0509],[1449723600,15723.0509],[1449810000,15723.0509],[1449896400,15723.0509],[1449982800,15723.0509],[1450069200,15723.0509],[1450155600,15723.0509],[1450242000,15723.0509],[1450328400,15723.0509],[1450414800,15723.0509],[1450501200,15723.0509],[1450587600,15723.0509],[1450674000,15723.0509],[1450760400,15723.0509],[1450846800,15723.0509],[1450933200,15723.0509],[1451019600,15723.0509],[1451106000,15723.0509],[1451192400,15723.0509],[1451278800,15723.0509],[1451365200,15723.0509],[1451451600,15723.0509],[1451538000,15723.0509],[1451624400,15723.0509],[1451710800,15723.0509],[1451797200,15723.0509],[1451883600,15723.0509],[1451970000,15723.0509],[1452056400,15723.0509],[1452142800,15723.0509],[1452229200,15723.0509],[1452315600,15723.0509],[1452402000,15723.0509],[1452488400,15723.0509],[1452574800,15723.0509],[1452661200,15723.0509],[1452747600,15723.0509],[1452834000,15723.0509],[1452920400,15723.0509],[1453006800,15723.0509],[1453093200,15723.0509],[1453179600,15723.0509],[1453266000,15723.0509],[1453352400,15723.0509],[1453438800,15723.0509],[1453525200,15723.0509],[1453611600,15723.0509],[1453698000,15723.0509],[1453784400,15723.0509],[1453870800,15723.0509],[1453957200,15723.0509],[1454043600,15723.0509],[1454130000,15723.0509],[1454216400,15723.0509],[1454302800,15723.0509],[1454389200,15723.0509],[1454475600,15723.0509],[1454562000,15723.0509],[1454648400,15723.0509],[1454734800,15723.0509],[1454821200,15723.0509],[1454907600,15723.0509],[1454994000,15723.0509],[1455080400,15723.0509],[1455166800,15723.0509],[1455253200,15723.0509],[1455339600,15723.0509],[1455426000,15723.0509],[1455512400,15723.0509],[1455598800,15723.0509],[1455685200,15723.0509],[1455771600,15723.0509],[1455858000,15723.0509],[1455944400,15723.0509],[1456030800,15723.0509],[1456117200,15723.0509],[1456203600,15723.0509],[1456290000,15723.0509],[1456376400,15723.0509],[1456462800,15723.0509],[1456549200,15723.0509],[1456635600,15723.0509],[1456722000,15723.0509],[1456808400,15723.0509],[1456894800,15723.0509],[1456981200,15723.0509],[1457067600,15723.0509],[1457154000,15723.0509],[1457240400,15723.0509],[1457326800,15723.0509],[1457413200,15723.0509],[1457499600,15723.0509],[1457586000,15723.0509],[1457672400,15723.0509],[1457758800,15723.0509],[1457845200,15723.0509],[1457928000,15723.0509],[1458014400,15723.0509],[1458100800,15723.0509],[1458187200,15723.0509],[1458273600,15723.0509],[1458360000,15723.0509],[1458446400,15723.0509],[1458532800,15723.0509],[1458619200,15723.0509],[1458705600,15723.0509],[1458792000,15723.0509],[1458878400,15723.0509],[1458964800,15723.0509],[1459051200,15723.0509],[1459137600,15723.0509],[1459224000,15723.0509],[1459310400,15723.0509],[1459396800,15723.0509],[1459483200,15723.0509],[1459569600,15723.0509],[1459656000,15723.0509],[1459742400,15723.0509],[1459828800,15723.0509],[1459915200,15723.0509],[1460001600,15723.0509],[1460088000,15723.0509],[1460174400,15723.0509],[1460260800,15723.0509],[1460347200,15723.0509],[1460433600,15723.0509],[1460520000,15723.0509],[1460606400,15723.0509],[1460692800,15723.0509],[1460779200,15723.0509],[1460865600,15723.0509],[1460952000,15723.0509],[1461038400,15723.0509],[1461124800,15723.0509],[1461211200,15723.0509],[1461297600,15723.0509],[1461384000,15723.0509],[1461470400,15723.0509],[1461556800,15723.0509],[1461643200,15723.0509],[1461729600,15723.0509],[1461816000,15723.0509],[1461902400,15723.0509],[1461988800,15723.0509],[1462075200,15723.0509],[1462161600,15723.0509],[1462248000,15723.0509],[1462334400,15723.0509],[1462420800,15723.0509],[1462507200,15723.0509],[1462593600,15723.0509],[1462680000,15723.0509],[1462766400,15723.0509],[1462852800,15723.0509],[1462939200,15723.0509],[1463025600,15723.0509],[1463112000,15723.0509],[1463198400,15723.0509],[1463284800,15723.0509],[1463371200,15723.0509],[1463457600,15723.0509],[1463544000,15723.0509],[1463630400,15723.0509],[1463716800,15723.0509],[1463803200,15723.0509],[1463889600,15723.0509],[1463976000,15723.0509],[1464062400,15723.0509],[1464148800,15723.0509],[1464235200,15723.0509],[1464321600,15723.0509],[1464408000,15723.0509],[1464494400,15723.0509],[1464580800,15723.0509],[1464667200,15723.0509],[1464753600,15723.0509],[1464840000,15723.0509],[1464926400,15723.0509],[1465012800,15723.0509],[1465099200,15723.0509],[1465185600,15723.0509],[1465272000,15723.0509],[1465358400,15723.0509],[1465444800,15723.0509],[1465531200,15723.0509],[1465617600,15723.0509],[1465704000,15723.0509],[1465790400,15723.0509],[1465876800,15723.0509],[1465963200,15723.0509],[1466049600,15723.0509],[1466136000,15723.0509],[1466222400,15723.0509],[1466308800,15723.0509],[1466395200,15723.0509],[1466481600,15723.0509],[1466568000,15723.0509],[1466654400,15723.0509],[1466740800,15723.0509],[1466827200,15723.0509],[1466913600,15723.0509],[1467000000,15723.0509],[1467086400,15723.0509],[1467172800,15723.0509],[1467259200,15723.0509],[1467345600,15723.0509],[1467432000,15723.0509],[1467518400,15723.0509],[1467604800,15723.0509],[1467691200,15723.0509],[1467777600,15723.0509],[1467864000,15723.0509],[1467950400,15723.0509],[1468036800,15723.0509],[1468123200,15723.0509],[1468209600,15723.0509],[1468296000,15723.0509],[1468382400,15723.0509],[1468468800,15723.0509],[1468555200,15723.0509],[1468641600,15723.0509],[1468728000,15723.0509],[1468814400,15723.0509],[1468900800,15723.0509],[1468987200,15723.0509],[1469073600,15723.0509],[1469160000,15723.0509],[1469246400,15723.0509],[1469332800,15723.0509],[1469419200,15723.0509],[1469505600,15723.0509],[1469592000,15723.0509],[1469678400,15723.0509],[1469764800,15723.0509],[1469851200,15723.0509],[1469937600,15723.0509],[1470024000,15723.0509],[1470110400,15851.448399999999],[1470196800,15851.448399999999],[1470283200,15851.448399999999],[1470369600,15851.448399999999],[1470456000,15851.448399999999],[1470542400,15851.448399999999],[1470628800,15851.448399999999],[1470715200,15851.448399999999],[1470801600,15851.448399999999],[1470888000,15851.448399999999],[1470974400,15851.448399999999],[1471060800,15851.448399999999],[1471147200,15851.448399999999],[1471233600,15851.448399999999],[1471320000,15851.448399999999],[1471406400,15851.448399999999],[1471492800,15851.448399999999],[1471579200,15851.448399999999],[1471665600,15851.448399999999],[1471752000,15851.448399999999],[1471838400,15851.448399999999],[1471924800,15851.448399999999],[1472011200,15851.448399999999],[1472097600,15851.448399999999],[1472184000,15851.448399999999],[1472270400,15851.448399999999],[1472356800,15851.448399999999],[1472443200,15851.448399999999],[1472529600,15851.448399999999],[1472616000,15851.448399999999],[1472702400,15851.448399999999],[1472788800,15851.448399999999],[1472875200,15851.448399999999],[1472961600,15851.448399999999],[1473048000,15851.448399999999],[1473134400,15851.448399999999],[1473220800,15851.448399999999],[1473307200,15851.448399999999],[1473393600,15851.448399999999],[1473480000,15851.448399999999],[1473566400,15851.448399999999],[1473652800,15851.448399999999],[1473739200,15851.448399999999],[1473825600,15851.448399999999],[1473912000,15851.448399999999],[1473998400,15851.448399999999],[1474084800,15851.448399999999],[1474171200,15851.448399999999],[1474257600,15851.448399999999],[1474344000,15851.448399999999],[1474430400,15851.448399999999],[1474516800,15851.448399999999],[1474603200,15851.448399999999],[1474689600,15851.448399999999],[1474776000,15851.448399999999],[1474862400,15851.448399999999],[1474948800,15851.448399999999],[1475035200,15851.448399999999],[1475121600,15851.448399999999],[1475208000,15851.448399999999],[1475294400,15851.448399999999],[1475380800,15851.448399999999],[1475467200,15851.448399999999],[1475553600,15851.448399999999],[1475640000,15851.448399999999],[1475726400,15851.448399999999],[1475812800,15851.448399999999],[1475899200,15851.448399999999],[1475985600,15851.448399999999],[1476072000,15851.448399999999],[1476158400,15851.448399999999],[1476244800,15851.448399999999],[1476331200,15851.448399999999],[1476417600,15851.448399999999],[1476504000,15851.448399999999],[1476590400,15851.448399999999],[1476676800,15851.448399999999],[1476763200,15851.448399999999],[1476849600,15851.448399999999],[1476936000,15851.448399999999],[1477022400,15851.448399999999],[1477108800,15851.448399999999],[1477195200,15851.448399999999],[1477281600,15851.448399999999],[1477368000,15851.448399999999],[1477454400,15851.448399999999],[1477540800,15851.448399999999],[1477627200,15851.448399999999],[1477713600,15851.448399999999],[1477800000,15851.448399999999],[1477886400,15851.448399999999],[1477972800,15851.448399999999],[1478059200,15851.448399999999],[1478145600,15851.448399999999],[1478232000,15851.448399999999],[1478318400,15851.448399999999],[1478404800,15851.448399999999],[1478494800,15851.448399999999],[1478581200,15851.448399999999],[1478667600,15851.448399999999],[1478754000,15851.448399999999],[1478840400,15851.448399999999],[1478926800,15851.448399999999],[1479013200,15851.448399999999],[1479099600,15851.448399999999],[1479186000,15851.448399999999],[1479272400,15851.448399999999],[1479358800,15851.448399999999],[1479445200,15851.448399999999],[1479531600,15851.448399999999],[1479618000,15851.448399999999],[1479704400,15851.448399999999],[1479790800,15851.448399999999],[1479877200,15851.448399999999],[1479963600,15851.448399999999],[1480050000,15851.448399999999],[1480136400,15851.448399999999],[1480222800,15851.448399999999],[1480309200,15851.448399999999],[1480395600,15851.448399999999],[1480482000,15851.448399999999],[1480568400,15851.448399999999],[1480654800,15851.448399999999],[1480741200,15851.448399999999],[1480827600,15851.448399999999],[1480914000,15851.448399999999],[1481000400,15851.448399999999],[1481086800,15851.448399999999],[1481173200,15851.448399999999],[1481259600,15851.448399999999],[1481346000,15851.448399999999],[1481432400,15851.448399999999],[1481518800,15851.448399999999],[1481605200,15851.448399999999],[1481691600,15851.448399999999],[1481778000,15851.448399999999],[1481864400,15851.448399999999],[1481950800,15851.448399999999],[1482037200,15851.448399999999],[1482123600,15851.448399999999],[1482210000,15851.448399999999],[1482296400,15851.448399999999],[1482382800,15851.448399999999],[1482469200,15851.448399999999],[1482555600,15851.448399999999],[1482642000,15851.448399999999],[1482728400,15851.448399999999],[1482814800,15851.448399999999],[1482901200,15851.448399999999],[1482987600,15851.448399999999],[1483074000,15851.448399999999],[1483160400,15851.448399999999],[1483246800,15851.448399999999],[1483333200,15851.448399999999],[1483419600,15851.448399999999],[1483506000,15851.448399999999],[1483592400,15851.448399999999],[1483678800,15851.448399999999],[1483765200,15851.448399999999],[1483851600,15851.448399999999],[1483938000,15851.448399999999],[1484024400,15851.448399999999],[1484110800,15851.448399999999],[1484197200,15851.448399999999],[1484283600,15851.448399999999],[1484370000,15851.448399999999],[1484456400,15851.448399999999],[1484542800,15851.448399999999],[1484629200,15851.448399999999],[1484715600,15851.448399999999],[1484802000,15851.448399999999],[1484888400,15851.448399999999],[1484974800,15851.448399999999],[1485061200,15851.448399999999],[1485147600,15851.448399999999],[1485234000,15851.448399999999],[1485320400,15851.448399999999],[1485406800,15851.448399999999],[1485493200,15851.448399999999],[1485579600,15851.448399999999],[1485666000,15851.448399999999],[1485752400,15851.448399999999],[1485838800,15851.448399999999],[1485925200,15851.448399999999],[1486011600,15851.448399999999],[1486098000,15851.448399999999],[1486184400,15851.448399999999],[1486270800,15851.448399999999],[1486357200,15851.448399999999],[1486443600,15851.448399999999],[1486530000,15851.448399999999],[1486616400,15851.448399999999],[1486702800,15851.448399999999],[1486789200,15851.448399999999],[1486875600,15851.448399999999],[1486962000,15851.448399999999],[1487048400,15851.448399999999],[1487134800,15851.448399999999],[1487221200,15851.448399999999],[1487307600,15851.448399999999],[1487394000,15851.448399999999],[1487480400,15851.448399999999],[1487566800,15851.448399999999],[1487653200,15851.448399999999],[1487739600,15851.448399999999],[1487826000,15851.448399999999],[1487912400,15851.448399999999],[1487998800,15851.448399999999],[1488085200,15851.448399999999],[1488171600,15851.448399999999],[1488258000,15851.448399999999],[1488344400,15851.448399999999],[1488430800,15851.448399999999],[1488517200,15851.448399999999],[1488603600,15851.448399999999],[1488690000,15851.448399999999],[1488776400,15851.448399999999],[1488862800,15851.448399999999],[1488949200,15851.448399999999],[1489035600,15851.448399999999],[1489122000,15851.448399999999],[1489208400,15851.448399999999],[1489294800,15851.448399999999],[1489377600,15851.448399999999],[1489464000,15851.448399999999],[1489550400,15851.448399999999],[1489636800,15851.448399999999],[1489723200,15851.448399999999],[1489809600,15851.448399999999],[1489896000,15851.448399999999],[1489982400,15851.448399999999],[1490068800,15851.448399999999],[1490155200,15851.448399999999],[1490241600,15851.448399999999],[1490328000,15851.448399999999],[1490414400,15851.448399999999],[1490500800,15851.448399999999],[1490587200,15851.448399999999],[1490673600,15851.448399999999],[1490760000,15851.448399999999],[1490846400,15851.448399999999],[1490932800,15851.448399999999],[1491019200,15851.448399999999],[1491105600,15851.448399999999],[1491192000,15851.448399999999],[1491278400,15851.448399999999],[1491364800,15851.448399999999],[1491451200,15851.448399999999],[1491537600,15851.448399999999],[1491624000,15851.448399999999],[1491710400,15851.448399999999],[1491796800,15851.448399999999],[1491883200,15851.448399999999],[1491969600,15851.448399999999],[1492056000,15851.448399999999],[1492142400,15851.448399999999],[1492228800,15851.448399999999],[1492315200,15851.448399999999],[1492401600,15851.448399999999],[1492488000,15851.448399999999],[1492574400,15851.448399999999],[1492660800,15851.448399999999],[1492747200,15851.448399999999],[1492833600,15851.448399999999],[1492920000,15851.448399999999],[1493006400,15851.448399999999],[1493092800,15851.448399999999],[1493179200,15851.448399999999],[1493265600,15851.448399999999],[1493352000,15851.448399999999],[1493438400,15851.448399999999],[1493524800,15851.448399999999],[1493611200,15851.448399999999],[1493697600,15851.448399999999],[1493784000,15851.448399999999],[1493870400,15851.448399999999],[1493956800,15851.448399999999],[1494043200,15851.448399999999],[1494129600,15851.448399999999],[1494216000,15851.448399999999],[1494302400,15851.448399999999],[1494388800,15851.448399999999],[1494475200,15851.448399999999],[1494561600,15851.448399999999],[1494648000,15851.448399999999],[1494734400,15851.448399999999],[1494820800,15851.448399999999],[1494907200,15851.448399999999],[1494993600,15851.448399999999],[1495080000,15851.448399999999],[1495166400,15851.448399999999],[1495252800,15851.448399999999],[1495339200,15851.448399999999],[1495425600,15851.448399999999],[1495512000,15851.448399999999],[1495598400,15851.448399999999],[1495684800,15851.448399999999],[1495771200,15851.448399999999],[1495857600,15851.448399999999],[1495944000,15851.448399999999],[1496030400,15851.448399999999],[1496116800,15851.448399999999],[1496203200,15851.448399999999],[1496289600,15851.448399999999],[1496376000,15851.448399999999],[1496462400,15851.448399999999],[1496548800,15851.448399999999],[1496635200,15851.448399999999],[1496721600,15851.448399999999],[1496808000,15851.448399999999],[1496894400,15851.448399999999],[1496980800,15851.448399999999],[1497067200,15851.448399999999],[1497153600,15851.448399999999],[1497240000,15851.448399999999],[1497326400,15851.448399999999],[1497412800,15851.448399999999],[1497499200,15851.448399999999],[1497585600,15851.448399999999],[1497672000,15851.448399999999],[1497758400,15851.448399999999],[1497844800,15851.448399999999],[1497931200,15851.448399999999],[1498017600,15851.448399999999],[1498104000,15851.448399999999],[1498190400,15851.448399999999],[1498276800,15851.448399999999],[1498363200,15851.448399999999],[1498449600,15851.448399999999],[1498536000,15851.448399999999],[1498622400,15851.448399999999],[1498708800,15851.448399999999],[1498795200,15851.448399999999],[1498881600,15851.448399999999],[1498968000,15851.448399999999],[1499054400,15851.448399999999],[1499140800,15851.448399999999],[1499227200,15851.448399999999],[1499313600,15851.448399999999],[1499400000,15851.448399999999],[1499486400,15851.448399999999],[1499572800,15851.448399999999],[1499659200,15851.448399999999],[1499745600,15851.448399999999],[1499832000,15851.448399999999],[1499918400,15851.448399999999],[1500004800,15851.448399999999],[1500091200,15851.448399999999],[1500177600,15851.448399999999],[1500264000,15851.448399999999],[1500350400,15851.448399999999],[1500436800,15851.448399999999],[1500523200,15851.448399999999],[1500609600,15851.448399999999],[1500696000,15851.448399999999],[1500782400,15851.448399999999],[1500868800,15851.448399999999],[1500955200,15851.448399999999],[1501041600,15851.448399999999],[1501128000,15851.448399999999],[1501214400,15851.448399999999],[1501300800,15851.448399999999],[1501387200,15851.448399999999],[1501473600,15851.448399999999],[1501560000,15851.448399999999],[1501646400,17009.603999999999],[1501732800,17009.603999999999],[1501819200,17009.603999999999],[1501905600,17009.603999999999],[1501992000,17009.603999999999],[1502078400,17009.603999999999],[1502164800,17009.603999999999],[1502251200,17009.603999999999],[1502337600,17009.603999999999],[1502424000,17009.603999999999],[1502510400,17009.603999999999],[1502596800,17009.603999999999],[1502683200,17009.603999999999],[1502769600,17009.603999999999],[1502856000,17009.603999999999],[1502942400,17009.603999999999],[1503028800,17009.603999999999],[1503115200,17009.603999999999],[1503201600,17009.603999999999],[1503288000,17009.603999999999],[1503374400,17009.603999999999],[1503460800,17009.603999999999],[1503547200,17009.603999999999],[1503633600,17009.603999999999],[1503720000,17009.603999999999],[1503806400,17009.603999999999],[1503892800,17009.603999999999],[1503979200,17009.603999999999],[1504065600,17009.603999999999],[1504152000,17009.603999999999],[1504238400,17009.603999999999],[1504324800,17009.603999999999],[1504411200,17009.603999999999],[1504497600,17009.603999999999],[1504584000,17009.603999999999],[1504670400,17009.603999999999],[1504756800,17009.603999999999],[1504843200,17009.603999999999],[1504929600,17009.603999999999],[1505016000,17009.603999999999],[1505102400,17009.603999999999],[1505188800,17009.603999999999],[1505275200,17009.603999999999],[1505361600,17009.603999999999],[1505448000,17009.603999999999],[1505534400,17009.603999999999],[1505620800,17009.603999999999],[1505707200,17009.603999999999],[1505793600,17009.603999999999],[1505880000,17009.603999999999],[1505966400,17009.603999999999],[1506052800,17009.603999999999],[1506139200,17009.603999999999],[1506225600,17009.603999999999],[1506312000,17009.603999999999],[1506398400,17009.603999999999],[1506484800,17009.603999999999],[1506571200,17009.603999999999],[1506657600,17009.603999999999],[1506744000,17009.603999999999],[1506830400,17009.603999999999],[1506916800,17009.603999999999],[1507003200,17009.603999999999],[1507089600,17009.603999999999],[1507176000,17009.603999999999],[1507262400,17009.603999999999],[1507348800,17009.603999999999],[1507435200,17009.603999999999],[1507521600,17009.603999999999],[1507608000,17009.603999999999],[1507694400,17009.603999999999],[1507780800,17009.603999999999],[1507867200,17009.603999999999],[1507953600,17009.603999999999],[1508040000,17009.603999999999],[1508126400,17009.603999999999],[1508212800,17009.603999999999],[1508299200,17009.603999999999],[1508385600,17009.603999999999],[1508472000,17009.603999999999],[1508558400,17009.603999999999],[1508644800,17009.603999999999],[1508731200,17009.603999999999],[1508817600,17009.603999999999],[1508904000,17009.603999999999],[1508990400,17009.603999999999],[1509076800,17009.603999999999],[1509163200,17009.603999999999],[1509249600,17009.603999999999],[1509336000,17009.603999999999],[1509422400,17009.603999999999],[1509508800,17009.603999999999],[1509595200,17009.603999999999],[1509681600,17009.603999999999],[1509768000,17009.603999999999],[1509854400,17009.603999999999],[1509944400,17009.603999999999],[1510030800,17009.603999999999],[1510117200,17009.603999999999],[1510203600,17009.603999999999],[1510290000,17009.603999999999],[1510376400,17009.603999999999],[1510462800,17009.603999999999],[1510549200,17009.603999999999],[1510635600,17009.603999999999],[1510722000,17009.603999999999],[1510808400,17009.603999999999],[1510894800,17009.603999999999],[1510981200,17009.603999999999],[1511067600,17009.603999999999],[1511154000,17009.603999999999],[1511240400,17009.603999999999],[1511326800,17009.603999999999],[1511413200,17009.603999999999],[1511499600,17009.603999999999],[1511586000,17009.603999999999],[1511672400,17009.603999999999],[1511758800,17009.603999999999],[1511845200,17009.603999999999],[1511931600,17009.603999999999],[1512018000,17009.603999999999],[1512104400,17009.603999999999],[1512190800,17009.603999999999],[1512277200,17009.603999999999],[1512363600,17009.603999999999],[1512450000,17009.603999999999],[1512536400,17009.603999999999],[1512622800,17009.603999999999],[1512709200,17009.603999999999],[1512795600,17009.603999999999],[1512882000,17009.603999999999],[1512968400,17009.603999999999],[1513054800,17009.603999999999],[1513141200,17009.603999999999],[1513227600,17009.603999999999],[1513314000,17009.603999999999],[1513400400,17009.603999999999],[1513486800,17009.603999999999],[1513573200,17009.603999999999],[1513659600,17009.603999999999],[1513746000,17009.603999999999],[1513832400,17009.603999999999],[1513918800,17009.603999999999],[1514005200,17009.603999999999],[1514091600,17009.603999999999],[1514178000,17009.603999999999],[1514264400,17009.603999999999],[1514350800,17009.603999999999],[1514437200,17009.603999999999],[1514523600,17009.603999999999],[1514610000,17009.603999999999],[1514696400,17009.603999999999],[1514782800,17009.603999999999],[1514869200,17009.603999999999],[1514955600,17009.603999999999],[1515042000,17009.603999999999],[1515128400,17009.603999999999],[1515214800,17009.603999999999],[1515301200,17009.603999999999],[1515387600,17009.603999999999],[1515474000,17009.603999999999],[1515560400,17009.603999999999],[1515646800,17009.603999999999],[1515733200,17009.603999999999],[1515819600,17009.603999999999],[1515906000,17009.603999999999],[1515992400,17009.603999999999],[1516078800,17009.603999999999],[1516165200,17009.603999999999],[1516251600,17009.603999999999],[1516338000,17009.603999999999],[1516424400,17009.603999999999],[1516510800,17009.603999999999],[1516597200,17009.603999999999],[1516683600,17009.603999999999],[1516770000,17009.603999999999],[1516856400,17009.603999999999],[1516942800,17009.603999999999],[1517029200,17009.603999999999],[1517115600,17009.603999999999],[1517202000,17009.603999999999],[1517288400,17009.603999999999],[1517374800,17009.603999999999],[1517461200,17009.603999999999],[1517547600,17009.603999999999],[1517634000,17009.603999999999],[1517720400,17009.603999999999],[1517806800,17009.603999999999],[1517893200,17009.603999999999],[1517979600,17009.603999999999],[1518066000,17009.603999999999],[1518152400,17009.603999999999],[1518238800,17009.603999999999],[1518325200,17009.603999999999],[1518411600,17009.603999999999],[1518498000,17009.603999999999],[1518584400,17009.603999999999],[1518670800,17009.603999999999],[1518757200,17009.603999999999],[1518843600,17009.603999999999],[1518930000,17009.603999999999],[1519016400,17009.603999999999],[1519102800,17009.603999999999],[1519189200,17009.603999999999],[1519275600,17009.603999999999],[1519362000,17009.603999999999],[1519448400,17009.603999999999],[1519534800,17009.603999999999],[1519621200,17009.603999999999],[1519707600,17009.603999999999],[1519794000,17009.603999999999],[1519880400,17009.603999999999],[1519966800,17009.603999999999],[1520053200,17009.603999999999],[1520139600,17009.603999999999],[1520226000,17009.603999999999],[1520312400,17009.603999999999],[1520398800,17009.603999999999],[1520485200,17009.603999999999],[1520571600,17009.603999999999],[1520658000,17009.603999999999],[1520744400,17009.603999999999],[1520827200,17009.603999999999],[1520913600,17009.603999999999],[1521000000,17009.603999999999],[1521086400,17009.603999999999],[1521172800,17009.603999999999],[1521259200,17009.603999999999],[1521345600,17009.603999999999],[1521432000,17009.603999999999],[1521518400,17009.603999999999],[1521604800,17009.603999999999],[1521691200,17009.603999999999],[1521777600,17009.603999999999],[1521864000,17009.603999999999],[1521950400,17009.603999999999],[1522036800,17009.603999999999],[1522123200,17009.603999999999],[1522209600,17009.603999999999],[1522296000,17009.603999999999],[1522382400,17009.603999999999],[1522468800,17009.603999999999],[1522555200,17009.603999999999],[1522641600,17009.603999999999],[1522728000,17009.603999999999],[1522814400,17009.603999999999],[1522900800,17009.603999999999],[1522987200,17009.603999999999],[1523073600,17009.603999999999],[1523160000,17009.603999999999],[1523246400,17009.603999999999],[1523332800,17009.603999999999],[1523419200,17009.603999999999],[1523505600,17009.603999999999],[1523592000,17009.603999999999],[1523678400,17009.603999999999],[1523764800,17009.603999999999],[1523851200,17009.603999999999],[1523937600,17009.603999999999],[1524024000,17009.603999999999],[1524110400,17009.603999999999],[1524196800,17009.603999999999],[1524283200,17009.603999999999],[1524369600,17009.603999999999],[1524456000,17009.603999999999],[1524542400,17009.603999999999],[1524628800,17009.603999999999],[1524715200,17009.603999999999],[1524801600,17009.603999999999],[1524888000,17009.603999999999],[1524974400,17009.603999999999],[1525060800,17009.603999999999],[1525147200,17009.603999999999],[1525233600,17009.603999999999],[1525320000,17009.603999999999],[1525406400,17009.603999999999],[1525492800,17009.603999999999],[1525579200,17009.603999999999],[1525665600,17009.603999999999],[1525752000,17009.603999999999],[1525838400,17009.603999999999],[1525924800,17009.603999999999],[1526011200,17009.603999999999],[1526097600,17009.603999999999],[1526184000,17009.603999999999],[1526270400,17009.603999999999],[1526356800,17009.603999999999],[1526443200,17009.603999999999],[1526529600,17009.603999999999],[1526616000,17009.603999999999],[1526702400,17009.603999999999],[1526788800,17009.603999999999],[1526875200,17009.603999999999],[1526961600,17009.603999999999],[1527048000,17009.603999999999],[1527134400,17009.603999999999],[1527220800,17009.603999999999],[1527307200,17009.603999999999],[1527393600,17009.603999999999],[1527480000,17009.603999999999],[1527566400,17009.603999999999],[1527652800,17009.603999999999],[1527739200,17009.603999999999],[1527825600,17009.603999999999],[1527912000,17009.603999999999],[1527998400,17009.603999999999],[1528084800,17009.603999999999],[1528171200,17009.603999999999],[1528257600,17009.603999999999],[1528344000,17009.603999999999],[1528430400,17009.603999999999],[1528516800,17009.603999999999],[1528603200,17009.603999999999],[1528689600,17009.603999999999],[1528776000,17009.603999999999],[1528862400,17009.603999999999],[1528948800,17009.603999999999],[1529035200,17009.603999999999],[1529121600,17009.603999999999],[1529208000,17009.603999999999],[1529294400,17009.603999999999],[1529380800,17009.603999999999],[1529467200,17009.603999999999],[1529553600,17009.603999999999],[1529640000,17009.603999999999],[1529726400,17009.603999999999],[1529812800,17009.603999999999],[1529899200,17009.603999999999],[1529985600,17009.603999999999],[1530072000,17009.603999999999],[1530158400,17009.603999999999],[1530244800,17009.603999999999],[1530331200,17009.603999999999],[1530417600,17009.603999999999],[1530504000,17009.603999999999],[1530590400,17009.603999999999],[1530676800,17009.603999999999],[1530763200,17009.603999999999],[1530849600,17009.603999999999],[1530936000,17009.603999999999],[1531022400,17009.603999999999],[1531108800,17009.603999999999],[1531195200,17009.603999999999],[1531281600,17009.603999999999],[1531368000,17009.603999999999],[1531454400,17009.603999999999],[1531540800,17009.603999999999],[1531627200,17009.603999999999],[1531713600,17009.603999999999],[1531800000,17009.603999999999],[1531886400,17009.603999999999],[1531972800,17009.603999999999],[1532059200,17009.603999999999],[1532145600,17009.603999999999],[1532232000,17009.603999999999],[1532318400,17009.603999999999],[1532404800,17009.603999999999],[1532491200,17009.603999999999],[1532577600,17009.603999999999],[1532664000,17009.603999999999],[1532750400,17009.603999999999],[1532836800,17009.603999999999],[1532923200,17009.603999999999],[1533009600,17009.603999999999],[1533096000,17009.603999999999],[1533182400,17009.603999999999],[1533268800,17009.603999999999],[1533355200,17009.603999999999],[1533441600,17009.603999999999],[1533528000,17009.603999999999],[1533614400,17009.603999999999],[1533700800,17009.603999999999],[1533787200,17009.603999999999],[1533873600,17009.603999999999],[1533960000,17009.603999999999],[1534046400,17009.603999999999],[1534132800,17009.603999999999],[1534219200,17009.603999999999],[1534305600,17009.603999999999],[1534392000,17009.603999999999],[1534478400,17009.603999999999],[1534564800,17009.603999999999],[1534651200,17009.603999999999],[1534737600,17009.603999999999],[1534824000,17009.603999999999],[1534910400,17009.603999999999],[1534996800,17009.603999999999],[1535083200,17009.603999999999],[1535169600,17009.603999999999],[1535256000,17009.603999999999],[1535342400,17009.603999999999],[1535428800,17009.603999999999],[1535515200,17009.603999999999],[1535601600,17009.603999999999],[1535688000,17009.603999999999],[1535774400,17009.603999999999],[1535860800,17009.603999999999],[1535947200,17009.603999999999],[1536033600,17009.603999999999],[1536120000,17009.603999999999],[1536206400,17009.603999999999],[1536292800,17009.603999999999],[1536379200,17009.603999999999],[1536465600,17009.603999999999],[1536552000,17009.603999999999],[1536638400,17009.603999999999],[1536724800,17009.603999999999],[1536811200,17009.603999999999],[1536897600,17009.603999999999],[1536984000,17009.603999999999],[1537070400,17009.603999999999],[1537156800,17009.603999999999],[1537243200,17009.603999999999],[1537329600,17009.603999999999],[1537416000,17009.603999999999],[1537502400,17009.603999999999],[1537588800,17009.603999999999],[1537675200,17009.603999999999],[1537761600,17009.603999999999],[1537848000,17009.603999999999],[1537934400,17009.603999999999],[1538020800,17009.603999999999],[1538107200,17009.603999999999],[1538193600,17009.603999999999],[1538280000,17009.603999999999],[1538366400,17009.603999999999],[1538452800,17009.603999999999],[1538539200,17009.603999999999],[1538625600,17009.603999999999],[1538712000,17009.603999999999],[1538798400,17009.603999999999],[1538884800,17009.603999999999],[1538971200,17009.603999999999],[1539057600,17009.603999999999],[1539144000,17009.603999999999],[1539230400,17009.603999999999],[1539316800,17009.603999999999],[1539403200,17009.603999999999],[1539489600,17009.603999999999],[1539576000,17009.603999999999],[1539662400,17009.603999999999],[1539748800,17009.603999999999],[1539835200,17009.603999999999],[1539921600,17009.603999999999],[1540008000,17009.603999999999],[1540094400,17009.603999999999],[1540180800,17009.603999999999],[1540267200,17009.603999999999],[1540353600,17009.603999999999],[1540440000,17009.603999999999],[1540526400,17009.603999999999],[1540612800,17009.603999999999],[1540699200,17009.603999999999],[1540785600,17009.603999999999],[1540872000,17009.603999999999],[1540958400,17009.603999999999],[1541044800,17009.603999999999],[1541131200,17009.603999999999],[1541217600,17009.603999999999],[1541304000,17009.603999999999],[1541394000,17009.603999999999],[1541480400,17009.603999999999],[1541566800,17009.603999999999],[1541653200,17009.603999999999],[1541739600,17009.603999999999],[1541826000,17009.603999999999],[1541912400,17009.603999999999],[1541998800,17009.603999999999],[1542085200,17009.603999999999],[1542171600,17009.603999999999],[1542258000,17009.603999999999],[1542344400,17009.603999999999],[1542430800,17009.603999999999],[1542517200,17009.603999999999],[1542603600,17009.603999999999],[1542690000,17009.603999999999],[1542776400,17009.603999999999],[1542862800,17009.603999999999],[1542949200,17009.603999999999],[1543035600,17009.603999999999],[1543122000,17009.603999999999],[1543208400,17009.603999999999],[1543294800,17009.603999999999],[1543381200,17009.603999999999],[1543467600,17009.603999999999],[1543554000,17009.603999999999],[1543640400,17009.603999999999],[1543726800,17009.603999999999],[1543813200,17009.603999999999],[1543899600,17009.603999999999],[1543986000,17009.603999999999],[1544072400,17009.603999999999],[1544158800,17009.603999999999],[1544245200,17009.603999999999],[1544331600,17009.603999999999],[1544418000,17009.603999999999],[1544504400,17009.603999999999],[1544590800,17009.603999999999],[1544677200,17009.603999999999],[1544763600,17009.603999999999],[1544850000,17009.603999999999],[1544936400,17009.603999999999],[1545022800,17009.603999999999],[1545109200,17009.603999999999],[1545195600,17009.603999999999],[1545282000,17009.603999999999],[1545368400,17009.603999999999],[1545454800,17009.603999999999],[1545541200,17009.603999999999],[1545627600,17009.603999999999],[1545714000,17009.603999999999],[1545800400,17009.603999999999],[1545886800,17009.603999999999],[1545973200,17009.603999999999],[1546059600,17009.603999999999],[1546146000,17009.603999999999],[1546232400,17009.603999999999],[1546318800,17009.603999999999],[1546405200,17009.603999999999],[1546491600,17009.603999999999],[1546578000,17009.603999999999],[1546664400,17009.603999999999],[1546750800,17009.603999999999],[1546837200,17009.603999999999],[1546923600,17009.603999999999],[1547010000,17009.603999999999],[1547096400,17009.603999999999],[1547182800,17009.603999999999],[1547269200,17009.603999999999],[1547355600,17009.603999999999],[1547442000,17009.603999999999],[1547528400,17009.603999999999],[1547614800,17009.603999999999],[1547701200,17009.603999999999],[1547787600,17009.603999999999],[1547874000,17009.603999999999],[1547960400,17009.603999999999],[1548046800,17009.603999999999],[1548133200,17009.603999999999],[1548219600,17009.603999999999],[1548306000,17009.603999999999],[1548392400,17009.603999999999],[1548478800,17009.603999999999],[1548565200,17009.603999999999],[1548651600,17009.603999999999],[1548738000,17009.603999999999],[1548824400,17009.603999999999],[1548910800,17009.603999999999],[1548997200,17009.603999999999],[1549083600,17009.603999999999],[1549170000,17009.603999999999],[1549256400,17009.603999999999],[1549342800,17009.603999999999],[1549429200,17009.603999999999],[1549515600,17009.603999999999],[1549602000,17009.603999999999],[1549688400,17009.603999999999],[1549774800,17009.603999999999],[1549861200,17009.603999999999],[1549947600,17009.603999999999],[1550034000,17009.603999999999],[1550120400,17009.603999999999],[1550206800,17009.603999999999],[1550293200,17009.603999999999],[1550379600,17009.603999999999],[1550466000,17009.603999999999],[1550552400,17009.603999999999],[1550638800,17009.603999999999],[1550725200,17009.603999999999],[1550811600,17009.603999999999],[1550898000,17009.603999999999],[1550984400,17009.603999999999],[1551070800,17009.603999999999],[1551157200,17009.603999999999],[1551243600,17009.603999999999],[1551330000,17009.603999999999],[1551416400,17009.603999999999],[1551502800,17009.603999999999],[1551589200,17009.603999999999],[1551675600,17009.603999999999],[1551762000,17009.603999999999],[1551848400,17009.603999999999],[1551934800,17009.603999999999],[1552021200,17009.603999999999],[1552107600,17009.603999999999],[1552194000,17009.603999999999],[1552276800,17009.603999999999],[1552363200,17009.603999999999],[1552449600,17009.603999999999],[1552536000,17009.603999999999],[1552622400,17009.603999999999],[1552708800,17009.603999999999],[1552795200,17009.603999999999],[1552881600,17009.603999999999],[1552968000,17009.603999999999],[1553054400,17009.603999999999],[1553140800,17009.603999999999],[1553227200,17009.603999999999],[1553313600,17009.603999999999],[1553400000,17009.603999999999],[1553486400,17009.603999999999],[1553572800,17009.603999999999],[1553659200,17009.603999999999],[1553745600,17009.603999999999],[1553832000,17009.603999999999],[1553918400,17009.603999999999],[1554004800,17009.603999999999],[1554091200,17009.603999999999],[1554177600,17009.603999999999],[1554264000,17009.603999999999],[1554350400,17009.603999999999],[1554436800,17009.603999999999],[1554523200,17009.603999999999],[1554609600,17009.603999999999],[1554696000,17009.603999999999],[1554782400,17009.603999999999],[1554868800,17009.603999999999],[1554955200,17009.603999999999],[1555041600,17009.603999999999],[1555128000,17009.603999999999],[1555214400,17009.603999999999],[1555300800,17009.603999999999],[1555387200,17009.603999999999],[1555473600,17009.603999999999],[1555560000,17009.603999999999],[1555646400,17009.603999999999],[1555732800,17009.603999999999],[1555819200,17009.603999999999],[1555905600,17009.603999999999],[1555992000,17009.603999999999],[1556078400,17009.603999999999],[1556164800,17009.603999999999],[1556251200,17009.603999999999],[1556337600,17009.603999999999],[1556424000,17009.603999999999],[1556510400,17009.603999999999],[1556596800,17009.603999999999],[1556683200,17009.603999999999],[1556769600,17009.603999999999],[1556856000,17009.603999999999],[1556942400,17009.603999999999],[1557028800,17009.603999999999],[1557115200,17009.603999999999],[1557201600,17009.603999999999],[1557288000,17009.603999999999],[1557374400,17009.603999999999],[1557460800,17009.603999999999],[1557547200,17009.603999999999],[1557633600,17009.603999999999],[1557720000,17009.603999999999],[1557806400,17009.603999999999],[1557892800,17009.603999999999],[1557979200,17009.603999999999],[1558065600,17009.603999999999],[1558152000,17009.603999999999],[1558238400,17009.603999999999],[1558324800,17009.603999999999],[1558411200,17009.603999999999],[1558497600,17009.603999999999],[1558584000,17009.603999999999],[1558670400,17009.603999999999],[1558756800,17009.603999999999],[1558843200,17009.603999999999],[1558929600,17009.603999999999],[1559016000,17009.603999999999],[1559102400,17009.603999999999],[1559188800,17009.603999999999],[1559275200,17009.603999999999],[1559361600,17009.603999999999],[1559448000,17009.603999999999],[1559534400,17009.603999999999],[1559620800,17009.603999999999],[1559707200,17009.603999999999],[1559793600,17009.603999999999],[1559880000,17009.603999999999],[1559966400,17009.603999999999],[1560052800,17009.603999999999],[1560139200,17009.603999999999],[1560225600,17009.603999999999],[1560312000,17009.603999999999],[1560398400,17009.603999999999],[1560484800,17009.603999999999],[1560571200,17009.603999999999],[1560657600,17009.603999999999],[1560744000,17009.603999999999],[1560830400,17009.603999999999],[1560916800,17009.603999999999],[1561003200,17009.603999999999],[1561089600,17009.603999999999],[1561176000,17009.603999999999],[1561262400,17009.603999999999],[1561348800,17009.603999999999],[1561435200,17009.603999999999],[1561521600,17009.603999999999],[1561608000,17009.603999999999],[1561694400,17009.603999999999],[1561780800,17009.603999999999],[1561867200,17009.603999999999],[1561953600,17009.603999999999],[1562040000,17009.603999999999],[1562126400,17009.603999999999],[1562212800,17009.603999999999],[1562299200,17009.603999999999],[1562385600,17009.603999999999],[1562472000,17009.603999999999],[1562558400,17009.603999999999],[1562644800,17009.603999999999],[1562731200,17009.603999999999],[1562817600,17009.603999999999],[1562904000,17009.603999999999],[1562990400,17009.603999999999],[1563076800,17009.603999999999],[1563163200,17009.603999999999],[1563249600,17009.603999999999],[1563336000,17009.603999999999],[1563422400,17009.603999999999],[1563508800,17009.603999999999],[1563595200,17009.603999999999],[1563681600,17009.603999999999],[1563768000,17009.603999999999],[1563854400,17009.603999999999],[1563940800,17009.603999999999],[1564027200,17009.603999999999],[1564113600,17009.603999999999],[1564200000,17009.603999999999],[1564286400,17009.603999999999],[1564372800,17009.603999999999],[1564459200,17009.603999999999],[1564545600,17009.603999999999],[1564632000,17009.603999999999],[1564718400,17009.603999999999],[1564804800,17009.603999999999],[1564891200,17009.603999999999],[1564977600,17009.603999999999],[1565064000,17009.603999999999],[1565150400,17009.603999999999],[1565236800,17009.603999999999],[1565323200,17009.603999999999],[1565409600,17009.603999999999],[1565496000,17009.603999999999],[1565582400,17009.603999999999],[1565668800,17009.603999999999],[1565755200,17009.603999999999],[1565841600,17009.603999999999],[1565928000,17009.603999999999],[1566014400,17009.603999999999],[1566100800,17009.603999999999],[1566187200,17009.603999999999],[1566273600,17009.603999999999],[1566360000,17009.603999999999],[1566446400,17009.603999999999],[1566532800,17009.603999999999],[1566619200,17009.603999999999],[1566705600,17009.603999999999],[1566792000,17009.603999999999],[1566878400,17009.603999999999],[1566964800,17009.603999999999],[1567051200,17009.603999999999],[1567137600,17009.603999999999],[1567224000,17009.603999999999],[1567310400,17009.603999999999],[1567396800,17009.603999999999],[1567483200,17009.603999999999],[1567569600,17009.603999999999],[1567656000,17009.603999999999],[1567742400,17009.603999999999],[1567828800,17009.603999999999],[1567915200,17009.603999999999],[1568001600,17009.603999999999],[1568088000,17009.603999999999],[1568174400,17009.603999999999],[1568260800,17009.603999999999],[1568347200,17009.603999999999],[1568433600,17009.603999999999],[1568520000,17009.603999999999],[1568606400,17009.603999999999],[1568692800,17009.603999999999],[1568779200,17009.603999999999],[1568865600,17009.603999999999],[1568952000,17009.603999999999],[1569038400,17009.603999999999],[1569124800,17009.603999999999],[1569211200,17009.603999999999],[1569297600,17009.603999999999],[1569384000,17009.603999999999],[1569470400,17009.603999999999],[1569556800,17009.603999999999],[1569643200,17009.603999999999],[1569729600,17009.603999999999],[1569816000,17009.603999999999],[1569902400,17009.603999999999],[1569988800,17009.603999999999],[1570075200,17009.603999999999],[1570161600,17009.603999999999],[1570248000,17009.603999999999],[1570334400,17009.603999999999],[1570420800,17009.603999999999],[1570507200,17009.603999999999],[1570593600,17009.603999999999],[1570680000,17009.603999999999],[1570766400,17009.603999999999],[1570852800,17009.603999999999],[1570939200,17009.603999999999],[1571025600,17009.603999999999],[1571112000,17009.603999999999],[1571198400,17009.603999999999],[1571284800,17009.603999999999],[1571371200,17009.603999999999],[1571457600,17009.603999999999],[1571544000,17009.603999999999],[1571630400,17009.603999999999],[1571716800,17009.603999999999],[1571803200,17009.603999999999],[1571889600,17009.603999999999],[1571976000,17009.603999999999],[1572062400,17009.603999999999],[1572148800,17009.603999999999],[1572235200,17009.603999999999],[1572321600,17009.603999999999],[1572408000,17009.603999999999],[1572494400,17009.603999999999],[1572580800,17009.603999999999],[1572667200,17009.603999999999],[1572753600,17009.603999999999],[1572843600,17009.603999999999],[1572930000,17009.603999999999],[1573016400,17009.603999999999],[1573102800,17009.603999999999],[1573189200,17009.603999999999],[1573275600,17009.603999999999],[1573362000,17009.603999999999],[1573448400,17009.603999999999],[1573534800,17009.603999999999],[1573621200,17009.603999999999],[1573707600,17009.603999999999],[1573794000,17009.603999999999],[1573880400,17009.603999999999],[1573966800,17009.603999999999],[1574053200,17009.603999999999],[1574139600,17009.603999999999],[1574226000,17009.603999999999],[1574312400,17009.603999999999],[1574398800,17009.603999999999],[1574485200,17009.603999999999],[1574571600,17009.603999999999],[1574658000,17009.603999999999],[1574744400,17009.603999999999],[1574830800,17009.603999999999],[1574917200,17009.603999999999],[1575003600,17009.603999999999],[1575090000,17009.603999999999],[1575176400,17009.603999999999],[1575262800,17009.603999999999],[1575349200,17009.603999999999],[1575435600,17009.603999999999],[1575522000,17009.603999999999],[1575608400,17009.603999999999],[1575694800,17009.603999999999],[1575781200,17009.603999999999],[1575867600,17009.603999999999],[1575954000,17009.603999999999],[1576040400,17009.603999999999],[1576126800,17009.603999999999],[1576213200,17009.603999999999],[1576299600,17009.603999999999],[1576386000,17009.603999999999],[1576472400,17009.603999999999],[1576558800,17009.603999999999],[1576645200,17009.603999999999],[1576731600,17009.603999999999],[1576818000,17009.603999999999],[1576904400,17009.603999999999],[1576990800,17009.603999999999],[1577077200,17009.603999999999],[1577163600,17009.603999999999],[1577250000,17009.603999999999],[1577336400,17009.603999999999],[1577422800,17009.603999999999],[1577509200,17009.603999999999],[1577595600,17009.603999999999],[1577682000,17009.603999999999],[1577768400,17009.603999999999],[1577854800,17009.603999999999],[1577941200,17009.603999999999],[1578027600,17009.603999999999],[1578114000,17009.603999999999],[1578200400,17009.603999999999],[1578286800,17009.603999999999],[1578373200,17009.603999999999],[1578459600,17009.603999999999],[1578546000,17009.603999999999],[1578632400,17009.603999999999],[1578718800,17009.603999999999],[1578805200,17009.603999999999],[1578891600,17009.603999999999],[1578978000,17009.603999999999],[1579064400,17009.603999999999],[1579150800,17009.603999999999],[1579237200,17009.603999999999],[1579323600,17009.603999999999],[1579410000,17009.603999999999],[1579496400,17009.603999999999],[1579582800,17009.603999999999],[1579669200,17009.603999999999],[1579755600,17009.603999999999],[1579842000,17009.603999999999],[1579928400,17009.603999999999],[1580014800,17009.603999999999],[1580101200,17009.603999999999],[1580187600,17009.603999999999],[1580274000,17009.603999999999],[1580360400,17009.603999999999],[1580446800,17009.603999999999],[1580533200,17009.603999999999],[1580619600,17009.603999999999],[1580706000,17009.603999999999],[1580792400,17009.603999999999],[1580878800,17009.603999999999],[1580965200,17009.603999999999],[1581051600,17009.603999999999],[1581138000,17009.603999999999],[1581224400,17009.603999999999],[1581310800,17009.603999999999],[1581397200,17009.603999999999],[1581483600,17009.603999999999],[1581570000,17009.603999999999],[1581656400,17009.603999999999],[1581742800,17009.603999999999],[1581829200,17009.603999999999],[1581915600,17009.603999999999],[1582002000,17009.603999999999],[1582088400,17009.603999999999],[1582174800,17009.603999999999],[1582261200,17009.603999999999],[1582347600,17009.603999999999],[1582434000,17009.603999999999],[1582520400,17009.603999999999],[1582606800,17009.603999999999],[1582693200,17009.603999999999],[1582779600,17009.603999999999],[1582866000,17009.603999999999],[1582952400,17009.603999999999],[1583038800,17009.603999999999],[1583125200,17009.603999999999],[1583211600,17009.603999999999],[1583298000,17009.603999999999],[1583384400,17009.603999999999],[1583470800,17009.603999999999],[1583557200,17009.603999999999],[1583643600,17009.603999999999],[1583726400,17009.603999999999],[1583812800,17009.603999999999],[1583899200,17009.603999999999],[1583985600,17009.603999999999],[1584072000,17009.603999999999],[1584158400,17009.603999999999],[1584244800,17009.603999999999],[1584331200,17009.603999999999],[1584417600,17009.603999999999],[1584504000,17009.603999999999],[1584590400,17009.603999999999],[1584676800,17009.603999999999],[1584763200,17009.603999999999],[1584849600,17009.603999999999],[1584936000,17009.603999999999],[1585022400,17009.603999999999],[1585108800,17009.603999999999],[1585195200,17009.603999999999],[1585281600,17009.603999999999],[1585368000,17009.603999999999],[1585454400,17009.603999999999],[1585540800,17009.603999999999],[1585627200,17009.603999999999],[1585713600,17009.603999999999],[1585800000,17009.603999999999],[1585886400,17009.603999999999],[1585972800,17009.603999999999],[1586059200,17009.603999999999],[1586145600,17009.603999999999],[1586232000,17009.603999999999],[1586318400,17009.603999999999],[1586404800,17009.603999999999],[1586491200,17009.603999999999],[1586577600,17009.603999999999],[1586664000,17009.603999999999],[1586750400,17009.603999999999],[1586836800,17009.603999999999],[1586923200,17009.603999999999],[1587009600,17009.603999999999],[1587096000,17009.603999999999],[1587182400,17009.603999999999],[1587268800,17009.603999999999],[1587355200,17009.603999999999],[1587441600,17009.603999999999],[1587528000,17009.603999999999],[1587614400,17009.603999999999],[1587700800,17009.603999999999],[1587787200,17009.603999999999],[1587873600,17009.603999999999],[1587960000,17009.603999999999],[1588046400,17009.603999999999],[1588132800,17009.603999999999],[1588219200,17009.603999999999],[1588305600,17009.603999999999],[1588392000,17009.603999999999],[1588478400,17009.603999999999],[1588564800,17009.603999999999],[1588651200,17009.603999999999],[1588737600,17009.603999999999],[1588824000,17009.603999999999],[1588910400,17009.603999999999],[1588996800,17009.603999999999],[1589083200,17009.603999999999],[1589169600,17009.603999999999],[1589256000,17009.603999999999],[1589342400,17009.603999999999],[1589428800,17009.603999999999],[1589515200,17009.603999999999],[1589601600,17009.603999999999],[1589688000,17009.603999999999],[1589774400,17009.603999999999],[1589860800,17009.603999999999],[1589947200,17009.603999999999],[1590033600,17009.603999999999],[1590120000,17009.603999999999],[1590206400,17009.603999999999],[1590292800,17009.603999999999],[1590379200,17009.603999999999],[1590465600,17009.603999999999],[1590552000,17009.603999999999],[1590638400,17009.603999999999],[1590724800,17009.603999999999],[1590811200,17009.603999999999],[1590897600,17009.603999999999],[1590984000,17009.603999999999],[1591070400,17009.603999999999],[1591156800,17009.603999999999],[1591243200,17009.603999999999],[1591329600,17009.603999999999],[1591416000,17009.603999999999],[1591502400,17009.603999999999],[1591588800,17009.603999999999],[1591675200,17009.603999999999],[1591761600,17009.603999999999],[1591848000,17009.603999999999],[1591934400,17009.603999999999],[1592020800,17009.603999999999],[1592107200,17009.603999999999],[1592193600,17009.603999999999],[1592280000,17009.603999999999],[1592366400,17009.603999999999],[1592452800,17009.603999999999],[1592539200,17009.603999999999],[1592625600,17009.603999999999],[1592712000,17009.603999999999],[1592798400,17009.603999999999],[1592884800,17009.603999999999],[1592971200,17009.603999999999],[1593057600,17009.603999999999],[1593144000,17009.603999999999],[1593230400,17009.603999999999],[1593316800,17009.603999999999],[1593403200,17009.603999999999],[1593489600,17009.603999999999],[1593576000,17009.603999999999],[1593662400,17009.603999999999],[1593748800,17009.603999999999],[1593835200,17009.603999999999],[1593921600,17009.603999999999],[1594008000,17009.603999999999],[1594094400,17009.603999999999],[1594180800,17009.603999999999],[1594267200,17009.603999999999],[1594353600,17009.603999999999],[1594440000,17009.603999999999],[1594526400,17009.603999999999],[1594612800,17009.603999999999],[1594699200,17009.603999999999],[1594785600,17009.603999999999],[1594872000,17009.603999999999],[1594958400,17009.603999999999],[1595044800,17009.603999999999],[1595131200,17009.603999999999],[1595217600,17009.603999999999],[1595304000,17009.603999999999],[1595390400,17009.603999999999],[1595476800,17009.603999999999],[1595563200,17009.603999999999],[1595649600,17009.603999999999],[1595736000,17009.603999999999],[1595822400,17009.603999999999],[1595908800,17009.603999999999],[1595995200,17009.603999999999],[1596081600,17009.603999999999],[1596168000,17009.603999999999],[1596254400,17009.603999999999],[1596340800,17009.603999999999],[1596427200,17009.603999999999],[1596600000,17009.603999999999],[1596686400,17009.603999999999],[1596772800,17009.603999999999],[1596859200,17009.603999999999],[1596945600,17009.603999999999],[1597032000,17009.603999999999],[1597118400,17009.603999999999],[1597204800,17009.603999999999],[1597291200,17009.603999999999],[1597377600,17009.603999999999],[1597464000,17009.603999999999],[1597550400,17009.603999999999],[1597636800,17009.603999999999],[1597723200,17009.603999999999],[1597809600,17009.603999999999],[1597896000,17009.603999999999],[1597982400,17009.603999999999],[1598068800,17009.603999999999],[1598155200,17009.603999999999],[1598241600,17009.603999999999],[1598328000,17009.603999999999],[1598414400,17009.603999999999],[1598500800,17009.603999999999],[1598587200,17009.603999999999],[1598673600,17009.603999999999],[1598760000,17009.603999999999],[1598846400,17009.603999999999],[1598932800,17009.603999999999],[1599019200,17009.603999999999],[1599105600,17009.603999999999],[1599192000,17009.603999999999],[1599278400,17009.603999999999],[1599364800,17009.603999999999],[1599451200,17009.603999999999],[1599537600,17009.603999999999],[1599624000,17009.603999999999],[1599710400,17009.603999999999],[1599796800,17009.603999999999],[1599883200,17009.603999999999],[1599969600,17009.603999999999],[1600056000,17009.603999999999],[1600142400,17009.603999999999],[1600228800,17009.603999999999],[1600315200,17009.603999999999],[1600401600,17009.603999999999],[1600488000,17009.603999999999],[1600574400,17009.603999999999],[1600660800,17009.603999999999],[1600747200,17009.603999999999],[1600833600,17009.603999999999],[1600920000,17009.603999999999],[1601006400,17009.603999999999],[1601092800,17009.603999999999],[1601179200,17009.603999999999],[1601265600,17009.603999999999],[1601352000,17009.603999999999],[1601438400,17009.603999999999],[1601524800,17009.603999999999],[1601611200,17009.603999999999],[1601697600,17009.603999999999],[1601784000,17009.603999999999],[1601870400,17009.603999999999],[1601956800,17009.603999999999],[1602043200,17009.603999999999],[1602129600,17009.603999999999],[1602216000,17009.603999999999],[1602302400,17009.603999999999],[1602388800,17009.603999999999],[1602475200,17009.603999999999],[1602561600,17009.603999999999],[1602648000,17009.603999999999],[1602734400,17009.603999999999],[1602820800,17009.603999999999],[1602907200,17009.603999999999],[1602993600,17009.603999999999],[1603080000,17009.603999999999],[1603166400,17009.603999999999],[1603252800,17009.603999999999],[1603339200,17009.603999999999],[1603425600,17009.603999999999],[1603512000,17009.603999999999],[1603598400,17009.603999999999],[1603684800,17009.603999999999],[1603771200,17009.603999999999],[1603857600,17009.603999999999],[1603944000,17009.603999999999],[1604030400,17009.603999999999],[1604116800,17009.603999999999],[1604203200,17009.603999999999],[1604293200,17009.603999999999],[1604379600,17009.603999999999],[1604466000,17009.603999999999],[1604552400,17009.603999999999],[1604638800,17009.603999999999],[1604725200,17009.603999999999],[1604811600,17009.603999999999],[1604898000,17009.603999999999],[1604984400,17009.603999999999],[1605070800,17009.603999999999],[1605157200,17009.603999999999],[1605243600,17009.603999999999],[1605330000,17009.603999999999],[1605416400,17009.603999999999],[1605502800,17009.603999999999],[1605589200,17009.603999999999],[1605675600,17009.603999999999],[1605762000,17009.603999999999],[1605848400,17009.603999999999],[1605934800,17009.603999999999],[1606021200,17009.603999999999],[1606107600,17009.603999999999],[1606194000,17009.603999999999],[1606280400,17009.603999999999],[1606366800,17009.603999999999],[1606453200,17009.603999999999],[1606539600,17009.603999999999],[1606626000,17009.603999999999],[1606712400,17009.603999999999],[1606798800,17009.603999999999],[1606885200,17009.603999999999],[1606971600,17009.603999999999],[1607058000,17009.603999999999],[1607144400,17009.603999999999],[1607230800,17009.603999999999],[1607317200,17009.603999999999],[1607403600,17009.603999999999],[1607490000,17009.603999999999],[1607576400,17009.603999999999],[1607662800,17009.603999999999],[1607749200,17009.603999999999],[1607835600,17009.603999999999],[1607922000,17009.603999999999],[1608008400,17009.603999999999],[1608094800,17009.603999999999],[1608181200,17009.603999999999],[1608267600,17009.603999999999],[1608354000,17009.603999999999],[1608440400,17009.603999999999],[1608526800,17009.603999999999],[1608613200,17009.603999999999],[1608699600,17009.603999999999],[1608786000,17009.603999999999],[1608872400,17009.603999999999],[1608958800,17009.603999999999],[1609045200,17009.603999999999],[1609131600,17009.603999999999],[1609218000,17009.603999999999],[1609304400,17009.603999999999],[1609390800,17009.603999999999],[1609477200,17009.603999999999],[1609563600,17009.603999999999],[1609650000,17009.603999999999],[1609736400,17009.603999999999],[1609822800,17009.603999999999],[1609909200,17009.603999999999],[1609995600,17009.603999999999],[1610082000,17009.603999999999],[1610168400,17009.603999999999],[1610254800,17009.603999999999],[1610341200,17009.603999999999],[1610427600,17009.603999999999],[1610514000,17009.603999999999],[1610600400,17009.603999999999],[1610686800,17009.603999999999],[1610773200,17009.603999999999],[1610859600,17009.603999999999],[1610946000,17009.603999999999],[1611032400,17009.603999999999],[1611118800,17009.603999999999],[1611205200,17009.603999999999],[1611291600,17009.603999999999],[1611378000,17009.603999999999],[1611464400,17009.603999999999],[1611550800,17009.603999999999],[1611637200,17009.603999999999],[1611723600,17009.603999999999],[1611810000,17009.603999999999],[1611896400,17009.603999999999],[1611982800,17009.603999999999],[1612069200,17009.603999999999],[1612155600,17009.603999999999],[1612242000,17009.603999999999],[1612328400,17009.603999999999],[1612414800,17009.603999999999],[1612501200,17009.603999999999],[1612587600,17009.603999999999],[1612674000,17009.603999999999],[1612760400,17009.603999999999],[1612846800,17009.603999999999],[1612933200,17009.603999999999],[1613019600,17009.603999999999],[1613106000,17009.603999999999],[1613192400,17009.603999999999],[1613278800,17009.603999999999],[1613365200,17009.603999999999],[1613451600,17009.603999999999],[1613538000,17009.603999999999],[1613624400,17009.603999999999],[1613710800,17009.603999999999],[1613797200,17009.603999999999],[1613883600,17009.603999999999],[1613970000,17009.603999999999],[1614056400,17009.603999999999],[1614142800,17009.603999999999],[1614229200,17009.603999999999],[1614315600,17009.603999999999],[1614402000,17009.603999999999],[1614488400,17009.603999999999],[1614574800,17009.603999999999],[1614661200,17009.603999999999],[1614747600,17009.603999999999],[1614834000,17009.603999999999],[1614920400,17009.603999999999],[1615006800,17009.603999999999],[1615093200,17009.603999999999],[1615179600,17009.603999999999],[1615266000,17009.603999999999],[1615352400,17009.603999999999],[1615438800,17009.603999999999],[1615525200,17009.603999999999],[1615611600,17009.603999999999],[1615698000,17009.603999999999],[1615780800,17009.603999999999],[1615867200,17009.603999999999],[1615953600,17009.603999999999],[1616040000,17009.603999999999],[1616126400,17009.603999999999],[1616212800,17009.603999999999],[1616299200,17009.603999999999],[1616385600,17009.603999999999],[1616472000,17009.603999999999],[1616558400,17009.603999999999],[1616644800,17009.603999999999],[1616731200,17009.603999999999],[1616817600,17009.603999999999],[1616904000,17009.603999999999],[1616990400,17009.603999999999],[1617076800,17009.603999999999],[1617163200,17009.603999999999],[1617249600,17009.603999999999],[1617336000,17009.603999999999],[1617422400,17009.603999999999],[1617508800,17009.603999999999],[1617595200,17009.603999999999],[1617681600,17009.603999999999],[1617768000,17009.603999999999],[1617854400,17009.603999999999],[1617940800,17009.603999999999],[1618027200,17009.603999999999],[1618113600,17009.603999999999],[1618200000,17009.603999999999],[1618286400,17009.603999999999],[1618372800,17009.603999999999],[1618459200,17009.603999999999],[1618545600,17009.603999999999],[1618632000,17009.603999999999],[1618718400,17009.603999999999],[1618804800,17009.603999999999],[1618891200,17009.603999999999],[1618977600,17009.603999999999],[1619064000,17009.603999999999],[1619150400,17009.603999999999],[1619236800,17009.603999999999],[1619323200,17009.603999999999],[1619409600,17009.603999999999],[1619496000,17009.603999999999],[1619582400,17009.603999999999],[1619668800,17009.603999999999],[1619755200,17009.603999999999],[1619841600,17009.603999999999],[1619928000,17009.603999999999],[1620014400,17009.603999999999],[1620100800,17009.603999999999],[1620187200,17009.603999999999],[1620273600,17009.603999999999],[1620360000,17009.603999999999],[1620446400,17009.603999999999],[1620532800,17009.603999999999],[1620619200,17009.603999999999],[1620705600,17009.603999999999],[1620792000,17009.603999999999],[1620878400,17009.603999999999],[1620964800,17009.603999999999],[1621051200,17009.603999999999],[1621137600,17009.603999999999],[1621224000,17009.603999999999],[1621310400,17009.603999999999],[1621396800,17009.603999999999],[1621483200,17009.603999999999],[1621569600,17009.603999999999],[1621656000,17009.603999999999],[1621742400,17009.603999999999],[1621828800,17009.603999999999],[1621915200,17009.603999999999],[1622001600,17009.603999999999],[1622088000,17009.603999999999],[1622174400,17009.603999999999],[1622260800,17009.603999999999],[1622347200,17009.603999999999],[1622433600,17009.603999999999],[1622520000,17009.603999999999],[1622606400,17009.603999999999],[1622692800,17009.603999999999],[1622779200,17009.603999999999],[1622865600,17009.603999999999],[1622952000,17009.603999999999],[1623038400,17009.603999999999],[1623124800,17009.603999999999],[1623211200,17009.603999999999],[1623297600,17009.603999999999],[1623384000,17009.603999999999],[1623470400,17009.603999999999],[1623556800,17009.603999999999],[1623643200,17009.603999999999],[1623729600,17009.603999999999],[1623816000,17009.603999999999],[1623902400,17009.603999999999],[1623988800,17009.603999999999],[1624075200,17009.603999999999],[1624161600,17009.603999999999],[1624248000,17009.603999999999],[1624334400,17009.603999999999],[1624420800,17009.603999999999],[1624507200,17009.603999999999],[1624593600,17009.603999999999],[1624680000,17009.603999999999],[1624766400,17009.603999999999],[1624852800,17009.603999999999],[1624939200,17009.603999999999],[1625025600,17009.603999999999],[1625112000,17009.603999999999],[1625198400,17009.603999999999],[1625284800,17009.603999999999],[1625371200,17009.603999999999],[1625457600,17009.603999999999],[1625544000,17009.603999999999],[1625630400,17009.603999999999],[1625716800,17009.603999999999],[1625803200,17009.603999999999],[1625889600,17009.603999999999],[1625976000,17009.603999999999],[1626062400,17009.603999999999],[1626148800,17009.603999999999],[1626235200,17009.603999999999],[1626321600,17009.603999999999],[1626408000,17009.603999999999],[1626494400,17009.603999999999],[1626580800,17009.603999999999],[1626667200,17009.603999999999],[1626753600,17009.603999999999],[1626840000,17009.603999999999],[1626926400,17009.603999999999],[1627012800,17009.603999999999],[1627099200,17009.603999999999],[1627185600,17009.603999999999],[1627272000,17009.603999999999],[1627358400,17009.603999999999],[1627444800,17009.603999999999],[1627531200,17009.603999999999],[1627617600,17009.603999999999],[1627704000,17009.603999999999],[1627790400,17009.603999999999],[1627876800,17009.603999999999],[1690948800,19156.224200000001],[1691035200,19156.224200000001],[1691121600,19156.224200000001],[1691208000,19156.224200000001],[1691294400,19156.224200000001],[1691380800,19156.224200000001],[1691467200,19156.224200000001],[1691553600,19156.224200000001],[1691640000,19156.224200000001],[1691726400,19156.224200000001],[1691812800,19156.224200000001],[1691899200,19156.224200000001],[1691985600,19156.224200000001],[1692072000,19156.224200000001],[1692158400,19156.224200000001],[1692244800,19156.224200000001],[1692331200,19156.224200000001],[1692417600,19156.224200000001],[1692504000,19156.224200000001],[1692590400,19156.224200000001],[1692676800,19156.224200000001],[1692763200,19156.224200000001],[1692849600,19156.224200000001],[1692936000,19156.224200000001],[1693022400,19156.224200000001],[1693108800,19156.224200000001],[1693195200,19156.224200000001],[1693281600,19156.224200000001],[1693368000,19156.224200000001],[1693454400,19156.224200000001],[1693540800,19156.224200000001],[1693627200,19156.224200000001],[1693713600,19156.224200000001],[1693800000,19156.224200000001],[1693886400,19156.224200000001],[1693972800,19156.224200000001],[1694059200,19156.224200000001],[1694145600,19156.224200000001],[1694232000,19156.224200000001],[1694318400,19156.224200000001],[1694404800,19156.224200000001],[1694491200,19156.224200000001],[1694577600,19156.224200000001],[1694664000,19156.224200000001],[1694750400,19156.224200000001],[1694836800,19156.224200000001],[1694923200,19156.224200000001],[1695009600,19156.224200000001],[1695096000,19156.224200000001],[1695182400,19156.224200000001],[1695268800,19156.224200000001],[1695355200,19156.224200000001],[1695441600,19156.224200000001],[1695528000,19156.224200000001],[1695614400,19156.224200000001],[1695700800,19156.224200000001],[1695787200,19156.224200000001],[1695873600,19156.224200000001],[1695960000,19156.224200000001],[1696046400,19156.224200000001],[1696132800,19156.224200000001],[1696219200,19156.224200000001],[1696305600,19156.224200000001],[1696392000,19156.224200000001],[1696478400,19156.224200000001],[1696564800,19156.224200000001],[1696651200,19156.224200000001],[1696737600,19156.224200000001],[1696824000,19156.224200000001],[1696910400,19156.224200000001],[1696996800,19156.224200000001],[1697083200,19156.224200000001],[1697169600,19156.224200000001],[1697256000,19156.224200000001],[1697342400,19156.224200000001],[1697428800,19156.224200000001],[1697515200,19156.224200000001],[1697601600,19156.224200000001],[1697688000,19156.224200000001],[1697774400,19156.224200000001],[1697860800,19156.224200000001],[1697947200,19156.224200000001],[1698033600,19156.224200000001],[1698120000,19156.224200000001],[1698206400,19156.224200000001],[1698292800,19156.224200000001],[1698379200,19156.224200000001],[1698465600,19156.224200000001],[1698552000,19156.224200000001],[1698638400,19156.224200000001],[1698724800,19156.224200000001],[1698811200,19156.224200000001],[1698897600,19156.224200000001],[1698984000,19156.224200000001],[1699070400,19156.224200000001],[1699156800,19156.224200000001],[1699246800,19156.224200000001],[1699333200,19156.224200000001],[1699419600,19156.224200000001],[1699506000,19156.224200000001],[1699592400,19156.224200000001],[1699678800,19156.224200000001],[1699765200,19156.224200000001],[1699851600,19156.224200000001],[1699938000,19156.224200000001],[1700024400,19156.224200000001],[1700110800,19156.224200000001],[1700197200,19156.224200000001],[1700283600,19156.224200000001],[1700370000,19156.224200000001],[1700456400,19156.224200000001],[1700542800,19156.224200000001],[1700629200,19156.224200000001],[1700715600,19156.224200000001],[1700802000,19156.224200000001],[1700888400,19156.224200000001],[1700974800,19156.224200000001],[1701061200,19156.224200000001],[1701147600,19156.224200000001],[1701234000,19156.224200000001],[1701320400,19156.224200000001],[1701406800,19156.224200000001],[1701493200,19156.224200000001],[1701579600,19156.224200000001],[1701666000,19156.224200000001],[1701752400,19156.224200000001],[1701838800,19156.224200000001],[1701925200,19156.224200000001],[1702011600,19156.224200000001],[1702098000,19156.224200000001],[1702184400,19156.224200000001],[1702270800,19156.224200000001],[1702357200,19156.224200000001],[1702443600,19156.224200000001],[1702530000,19156.224200000001],[1702616400,19156.224200000001],[1702702800,19156.224200000001],[1702789200,19156.224200000001],[1702875600,19156.224200000001],[1702962000,19156.224200000001],[1703048400,19156.224200000001],[1703134800,19156.224200000001],[1703221200,19156.224200000001],[1703307600,19156.224200000001],[1703394000,19156.224200000001],[1703480400,19156.224200000001],[1703566800,19156.224200000001],[1703653200,19156.224200000001],[1703739600,19156.224200000001],[1703826000,19156.224200000001],[1703912400,19156.224200000001],[1703998800,19156.224200000001],[1704085200,19156.224200000001],[1704171600,19156.224200000001],[1704258000,19156.224200000001],[1704344400,19156.224200000001],[1704430800,19156.224200000001],[1704517200,19156.224200000001],[1704603600,19156.224200000001],[1704690000,19156.224200000001],[1704776400,19156.224200000001],[1704862800,19156.224200000001],[1704949200,19156.224200000001],[1705035600,19156.224200000001],[1705122000,19156.224200000001],[1705208400,19156.224200000001],[1705294800,19156.224200000001],[1705381200,19156.224200000001],[1705467600,19156.224200000001],[1705554000,19156.224200000001],[1705640400,19156.224200000001],[1705726800,19156.224200000001],[1705813200,19156.224200000001],[1705899600,19156.224200000001],[1705986000,19156.224200000001],[1706072400,19156.224200000001],[1706158800,19156.224200000001],[1706245200,19156.224200000001],[1706331600,19156.224200000001],[1706418000,19156.224200000001],[1706504400,19156.224200000001],[1706590800,19156.224200000001],[1706677200,19156.224200000001],[1706763600,19156.224200000001],[1706850000,19156.224200000001],[1706936400,19156.224200000001],[1707022800,19156.224200000001],[1707109200,19156.224200000001],[1707195600,19156.224200000001],[1707282000,19156.224200000001],[1707368400,19156.224200000001],[1707454800,19156.224200000001],[1707541200,19156.224200000001],[1707627600,19156.224200000001],[1707714000,19156.224200000001],[1707800400,19156.224200000001],[1707886800,19156.224200000001],[1707973200,19156.224200000001],[1708059600,19156.224200000001],[1708146000,19156.224200000001],[1708232400,19156.224200000001],[1708318800,19156.224200000001],[1708405200,19156.224200000001],[1708491600,19156.224200000001],[1708578000,19156.224200000001],[1708664400,19156.224200000001],[1708750800,19156.224200000001],[1708837200,19156.224200000001],[1708923600,19156.224200000001],[1709010000,19156.224200000001],[1709096400,19156.224200000001],[1709182800,19156.224200000001],[1709269200,19156.224200000001],[1709355600,19156.224200000001],[1709442000,19156.224200000001],[1709528400,19156.224200000001],[1709614800,19156.224200000001],[1709701200,19156.224200000001],[1709787600,19156.224200000001],[1709874000,19156.224200000001],[1709960400,19156.224200000001],[1710046800,19156.224200000001],[1710129600,19156.224200000001],[1710216000,19156.224200000001],[1710302400,19156.224200000001],[1710388800,19156.224200000001],[1710475200,19156.224200000001],[1710561600,19156.224200000001],[1710648000,19156.224200000001],[1710734400,19156.224200000001],[1710820800,19156.224200000001],[1710907200,19156.224200000001],[1710993600,19156.224200000001],[1711080000,19156.224200000001],[1711166400,19156.224200000001],[1711252800,19156.224200000001],[1711339200,19156.224200000001],[1711425600,19156.224200000001],[1711512000,19156.224200000001],[1711598400,19156.224200000001],[1711684800,19156.224200000001],[1711771200,19156.224200000001],[1711857600,19156.224200000001],[1711944000,19156.224200000001],[1712030400,19156.224200000001],[1712116800,19156.224200000001],[1712203200,19156.224200000001],[1712289600,19156.224200000001],[1712376000,19156.224200000001],[1712462400,19156.224200000001],[1712548800,19156.224200000001],[1712635200,19156.224200000001],[1712721600,19156.224200000001],[1712808000,19156.224200000001],[1712894400,19156.224200000001],[1712980800,19156.224200000001],[1713067200,19156.224200000001],[1713153600,19156.224200000001],[1713240000,19156.224200000001],[1713326400,19156.224200000001],[1713412800,19156.224200000001],[1713499200,19156.224200000001],[1713585600,19156.224200000001],[1713672000,19156.224200000001],[1713758400,19156.224200000001],[1713844800,19156.224200000001],[1713931200,19156.224200000001],[1714017600,19156.224200000001],[1714104000,19156.224200000001],[1714190400,19156.224200000001],[1714276800,19156.224200000001],[1714363200,19156.224200000001],[1714449600,19156.224200000001],[1714536000,19156.224200000001],[1714622400,19156.224200000001],[1714708800,19156.224200000001],[1714795200,19156.224200000001],[1714881600,19156.224200000001],[1714968000,19156.224200000001],[1715054400,19156.224200000001],[1715140800,19156.224200000001],[1715227200,19156.224200000001],[1715313600,19156.224200000001],[1715400000,19156.224200000001],[1715486400,19156.224200000001],[1715572800,19156.224200000001],[1715659200,19156.224200000001],[1715745600,19156.224200000001],[1715832000,19156.224200000001],[1715918400,19156.224200000001],[1716004800,19156.224200000001],[1716091200,19156.224200000001],[1716177600,19156.224200000001],[1716264000,19156.224200000001],[1716350400,19156.224200000001],[1716436800,19156.224200000001],[1716523200,19156.224200000001],[1716609600,19156.224200000001],[1716696000,19156.224200000001],[1716782400,19156.224200000001],[1716868800,19156.224200000001],[1716955200,19156.224200000001],[1717041600,19156.224200000001],[1717128000,19156.224200000001],[1717214400,19156.224200000001],[1717300800,19156.224200000001],[1717387200,19156.224200000001],[1717473600,19156.224200000001],[1717560000,19156.224200000001],[1717646400,19156.224200000001],[1717732800,19156.224200000001],[1717819200,19156.224200000001],[1717905600,19156.224200000001],[1717992000,19156.224200000001],[1718078400,19156.224200000001],[1718164800,19156.224200000001],[1718251200,19156.224200000001],[1718337600,19156.224200000001],[1718424000,19156.224200000001],[1718510400,19156.224200000001],[1718596800,19156.224200000001],[1718683200,19156.224200000001],[1718769600,19156.224200000001],[1718856000,19156.224200000001],[1718942400,19156.224200000001],[1719028800,19156.224200000001],[1719115200,19156.224200000001],[1719201600,19156.224200000001],[1719288000,19156.224200000001],[1719374400,19156.224200000001],[1719460800,19156.224200000001],[1719547200,19156.224200000001],[1719633600,19156.224200000001],[1719720000,19156.224200000001],[1719806400,19156.224200000001],[1719892800,19156.224200000001],[1719979200,19156.224200000001],[1720065600,19156.224200000001],[1720152000,19156.224200000001],[1720238400,19156.224200000001],[1720324800,19156.224200000001],[1720411200,19156.224200000001],[1720497600,19156.224200000001],[1720584000,19156.224200000001],[1720670400,19156.224200000001],[1720756800,19156.224200000001],[1720843200,19156.224200000001],[1720929600,19156.224200000001],[1721016000,19156.224200000001],[1721102400,19156.224200000001],[1721188800,19156.224200000001],[1721275200,19156.224200000001],[1721361600,19156.224200000001],[1721448000,19156.224200000001],[1721534400,19156.224200000001],[1721620800,19156.224200000001],[1721707200,19156.224200000001],[1721793600,19156.224200000001],[1721880000,19156.224200000001],[1721966400,19156.224200000001],[1722052800,19156.224200000001],[1722139200,19156.224200000001],[1722225600,19156.224200000001],[1722312000,19156.224200000001],[1722398400,19156.224200000001],[1722484800,19156.224200000001],[1722571200,20484.190299999998],[1722657600,20484.190299999998],[1722744000,20484.190299999998],[1722830400,20484.190299999998],[1722916800,20484.190299999998],[1723003200,20484.190299999998],[1723089600,20484.190299999998],[1723176000,20484.190299999998],[1723262400,20484.190299999998],[1723348800,20484.190299999998],[1723435200,20484.190299999998],[1723521600,20484.190299999998],[1723608000,20484.190299999998],[1723694400,20484.190299999998],[1723780800,20484.190299999998],[1723867200,20484.190299999998],[1723953600,20484.190299999998],[1724040000,20484.190299999998],[1724126400,20484.190299999998],[1724212800,20484.190299999998],[1724299200,20484.190299999998],[1724385600,20484.190299999998],[1724472000,20484.190299999998],[1724558400,20484.190299999998],[1724644800,20484.190299999998],[1724731200,20484.190299999998],[1724817600,20484.190299999998],[1724904000,20484.190299999998],[1724990400,20484.190299999998],[1725076800,20484.190299999998],[1725163200,20484.190299999998],[1725249600,20484.190299999998],[1725336000,20484.190299999998],[1725422400,20484.190299999998],[1725508800,20484.190299999998],[1725595200,20484.190299999998],[1725681600,20484.190299999998],[1725768000,20484.190299999998],[1725854400,20484.190299999998],[1725940800,20484.190299999998],[1726027200,20484.190299999998],[1726113600,20484.190299999998],[1726200000,20484.190299999998],[1726286400,20484.190299999998],[1726372800,20484.190299999998],[1726459200,20484.190299999998],[1726545600,20484.190299999998],[1726632000,20484.190299999998],[1726718400,20484.190299999998],[1726804800,20484.190299999998],[1726891200,20484.190299999998],[1726977600,20484.190299999998],[1727064000,20484.190299999998],[1727150400,20484.190299999998],[1727236800,20484.190299999998],[1727323200,20484.190299999998],[1727409600,20484.190299999998],[1727496000,20484.190299999998],[1727582400,20484.190299999998],[1727668800,20484.190299999998],[1727755200,20484.190299999998],[1727841600,20484.190299999998],[1727928000,20484.190299999998],[1728014400,20484.190299999998],[1728100800,20484.190299999998],[1728187200,20484.190299999998],[1728273600,20484.190299999998],[1728360000,20484.190299999998],[1728446400,20484.190299999998],[1728532800,20484.190299999998],[1728619200,20484.190299999998],[1728705600,20484.190299999998],[1728792000,20484.190299999998],[1728878400,20484.190299999998],[1728964800,20484.190299999998],[1729051200,20484.190299999998],[1729137600,20484.190299999998],[1729224000,20484.190299999998],[1729310400,20484.190299999998],[1729396800,20484.190299999998],[1729483200,20484.190299999998],[1729569600,20484.190299999998],[1729656000,20484.190299999998],[1729742400,20484.190299999998],[1729828800,20484.190299999998],[1729915200,20484.190299999998],[1730001600,20484.190299999998],[1730088000,20484.190299999998],[1730174400,20484.190299999998],[1730260800,20484.190299999998],[1730347200,20484.190299999998],[1730433600,20484.190299999998],[1730520000,20484.190299999998],[1730606400,20484.190299999998],[1730696400,20484.190299999998],[1730782800,20484.190299999998],[1730869200,20484.190299999998],[1730955600,20484.190299999998],[1731042000,20484.190299999998],[1731128400,20484.190299999998],[1731214800,20484.190299999998],[1731301200,20484.190299999998],[1731387600,20484.190299999998],[1731474000,20484.190299999998],[1731560400,20484.190299999998],[1731646800,20484.190299999998],[1731733200,20484.190299999998],[1731819600,20484.190299999998],[1731906000,20484.190299999998],[1731992400,20484.190299999998],[1732078800,20484.190299999998],[1732165200,20484.190299999998],[1732251600,20484.190299999998],[1732338000,20484.190299999998],[1732424400,20484.190299999998],[1732510800,20484.190299999998],[1732597200,20484.190299999998],[1732683600,20484.190299999998],[1732770000,20484.190299999998],[1732856400,20484.190299999998],[1732942800,20484.190299999998],[1733029200,20484.190299999998],[1733115600,20484.190299999998],[1733202000,20484.190299999998],[1733288400,20484.190299999998],[1733374800,20484.190299999998],[1733461200,20484.190299999998],[1733547600,20484.190299999998],[1733634000,20484.190299999998],[1733720400,20484.190299999998],[1733806800,20484.190299999998],[1733893200,20484.190299999998],[1733979600,20484.190299999998],[1734066000,20484.190299999998],[1734152400,20484.190299999998],[1734238800,20484.190299999998],[1734325200,20484.190299999998],[1734411600,20484.190299999998],[1734498000,20484.190299999998],[1734584400,20484.190299999998],[1734670800,20484.190299999998],[1734757200,20484.190299999998],[1734843600,20484.190299999998],[1734930000,20484.190299999998],[1735016400,20484.190299999998],[1735102800,20484.190299999998],[1735189200,20484.190299999998],[1735275600,20484.190299999998],[1735362000,20484.190299999998],[1735448400,20484.190299999998],[1735534800,20484.190299999998],[1735621200,20484.190299999998],[1735707600,20484.190299999998],[1735794000,20484.190299999998],[1735880400,20484.190299999998],[1735966800,20484.190299999998],[1736053200,20484.190299999998],[1736139600,20484.190299999998],[1736226000,20484.190299999998],[1736312400,20484.190299999998],[1736398800,20484.190299999998],[1736485200,20484.190299999998],[1736571600,20484.190299999998],[1736658000,20484.190299999998],[1736744400,20484.190299999998],[1736830800,20484.190299999998],[1736917200,20484.190299999998],[1737003600,20484.190299999998],[1737090000,20484.190299999998],[1737176400,20484.190299999998],[1737262800,20484.190299999998],[1737349200,20484.190299999998],[1737435600,20484.190299999998],[1737522000,20484.190299999998],[1737608400,20484.190299999998],[1737694800,20484.190299999998],[1737781200,20484.190299999998],[1737867600,20484.190299999998],[1737954000,20484.190299999998],[1738040400,20484.190299999998],[1738126800,20484.190299999998],[1738213200,20484.190299999998],[1738299600,20484.190299999998],[1738386000,20484.190299999998],[1738472400,20484.190299999998],[1738558800,20484.190299999998],[1738645200,20484.190299999998],[1738731600,20484.190299999998],[1738818000,20484.190299999998],[1738904400,20484.190299999998],[1738990800,20484.190299999998],[1739077200,20484.190299999998],[1739163600,20484.190299999998],[1739250000,20484.190299999998],[1739336400,20484.190299999998],[1739422800,20484.190299999998],[1739509200,20484.190299999998],[1739595600,20484.190299999998],[1739682000,20484.190299999998],[1739768400,20484.190299999998],[1739854800,20484.190299999998],[1739941200,20484.190299999998],[1740027600,20484.190299999998],[1740114000,20484.190299999998],[1740200400,20484.190299999998],[1740286800,20484.190299999998],[1740373200,20484.190299999998],[1740459600,20484.190299999998],[1740546000,20484.190299999998],[1740632400,20484.190299999998],[1740718800,20484.190299999998],[1740805200,20484.190299999998],[1740891600,20484.190299999998],[1740978000,20484.190299999998],[1741064400,20484.190299999998],[1741150800,20484.190299999998],[1741237200,20484.190299999998],[1741323600,20484.190299999998],[1741410000,20484.190299999998],[1741496400,20484.190299999998],[1741579200,20484.190299999998],[1741665600,20484.190299999998],[1741752000,20484.190299999998],[1741838400,20484.190299999998],[1741924800,20484.190299999998],[1742011200,20484.190299999998],[1742097600,20484.190299999998],[1742184000,20484.190299999998],[1742270400,20484.190299999998],[1742356800,20484.190299999998],[1742443200,20484.190299999998],[1742529600,20484.190299999998],[1742616000,20484.190299999998],[1742702400,20484.190299999998],[1742788800,20484.190299999998],[1742875200,20484.190299999998],[1742961600,20484.190299999998],[1743048000,20484.190299999998],[1743134400,20484.190299999998],[1743220800,20484.190299999998],[1743307200,20484.190299999998],[1743393600,20484.190299999998],[1743480000,20484.190299999998],[1743566400,20484.190299999998],[1743652800,20484.190299999998],[1743739200,20484.190299999998],[1743825600,20484.190299999998],[1743912000,20484.190299999998],[1743998400,20484.190299999998],[1744084800,20484.190299999998],[1744171200,20484.190299999998],[1744257600,20484.190299999998],[1744344000,20484.190299999998],[1744430400,20484.190299999998],[1744516800,20484.190299999998],[1744603200,20484.190299999998],[1744689600,20484.190299999998],[1744776000,20484.190299999998],[1744862400,20484.190299999998],[1744948800,20484.190299999998],[1745035200,20484.190299999998],[1745121600,20484.190299999998],[1745208000,20484.190299999998],[1745294400,20484.190299999998],[1745380800,20484.190299999998],[1745467200,20484.190299999998],[1745553600,20484.190299999998],[1745640000,20484.190299999998],[1745726400,20484.190299999998],[1745812800,20484.190299999998],[1745899200,20484.190299999998],[1745985600,20484.190299999998],[1746072000,20484.190299999998],[1746158400,20484.190299999998],[1746244800,20484.190299999998],[1746331200,20484.190299999998],[1746417600,20484.190299999998],[1746504000,20484.190299999998],[1746590400,20484.190299999998],[1746676800,20484.190299999998],[1746763200,20484.190299999998],[1746849600,20484.190299999998],[1746936000,20484.190299999998],[1747022400,20484.190299999998],[1747108800,20484.190299999998],[1747195200,20484.190299999998],[1747281600,20484.190299999998],[1747368000,20484.190299999998],[1747454400,20484.190299999998],[1747540800,20484.190299999998],[1747627200,20484.190299999998],[1747713600,20484.190299999998],[1747800000,20484.190299999998],[1747886400,20484.190299999998],[1747972800,20484.190299999998],[1748059200,20484.190299999998],[1748145600,20484.190299999998],[1748232000,20484.190299999998],[1748318400,20484.190299999998],[1748404800,20484.190299999998],[1748491200,20484.190299999998],[1748577600,20484.190299999998],[1748664000,20484.190299999998],[1748750400,20484.190299999998],[1748836800,20484.190299999998],[1748923200,20484.190299999998],[1749009600,20484.190299999998],[1749096000,20484.190299999998],[1749182400,20484.190299999998],[1749268800,20484.190299999998],[1749355200,20484.190299999998],[1749441600,20484.190299999998],[1749528000,20484.190299999998],[1749614400,20484.190299999998],[1749700800,20484.190299999998],[1749787200,20484.190299999998],[1749873600,20484.190299999998],[1749960000,20484.190299999998],[1750046400,20484.190299999998],[1750132800,20484.190299999998],[1750219200,20484.190299999998],[1750305600,20484.190299999998],[1750392000,20484.190299999998],[1750478400,20484.190299999998],[1750564800,20484.190299999998],[1750651200,20484.190299999998],[1750737600,20484.190299999998],[1750824000,20484.190299999998],[1750910400,20484.190299999998],[1750996800,20484.190299999998],[1751083200,20484.190299999998],[1751169600,20484.190299999998],[1751256000,20484.190299999998],[1751342400,20484.190299999998],[1751428800,20484.190299999998],[1751515200,20484.190299999998],[1751601600,20484.190299999998],[1751688000,20484.190299999998],[1751774400,20484.190299999998],[1751860800,20484.190299999998],[1751947200,20484.190299999998],[1752033600,20484.190299999998],[1752120000,20484.190299999998],[1752206400,20484.190299999998],[1752292800,20484.190299999998],[1752379200,20484.190299999998],[1752465600,20484.190299999998],[1752552000,20484.190299999998],[1752638400,20484.190299999998],[1752724800,20484.190299999998],[1752811200,20484.190299999998],[1752897600,20484.190299999998],[1752984000,20484.190299999998],[1753070400,20484.190299999998],[1753156800,20484.190299999998],[1753243200,20484.190299999998],[1753329600,20484.190299999998],[1753416000,20484.190299999998],[1753502400,20484.190299999998],[1753588800,20484.190299999998],[1753675200,20484.190299999998],[1753761600,20484.190299999998],[1753848000,20484.190299999998],[1753934400,20484.190299999998],[1754020800,20484.190299999998],[1754107200,20911.647099999998],[1754193600,20911.647099999998],[1754280000,20911.647099999998],[1754366400,20911.647099999998],[1754452800,20911.647099999998],[1754539200,20911.647099999998],[1754625600,20911.647099999998],[1754712000,20911.647099999998],[1754798400,20911.647099999998],[1754884800,20911.647099999998],[1754971200,20911.647099999998],[1755057600,20911.647099999998],[1755144000,20911.647099999998],[1755230400,20911.647099999998],[1755316800,20911.647099999998],[1755403200,20911.647099999998],[1755489600,20911.647099999998],[1755576000,20911.647099999998],[1755662400,20911.647099999998],[1755748800,20911.647099999998],[1755835200,20911.647099999998],[1755921600,20911.647099999998],[1756008000,20911.647099999998],[1756094400,20911.647099999998],[1756180800,20911.647099999998],[1756267200,20911.647099999998],[1756353600,20911.647099999998],[1756440000,20911.647099999998],[1756526400,20911.647099999998],[1756612800,20911.647099999998],[1756699200,20911.647099999998],[1756785600,20911.647099999998],[1756872000,20911.647099999998],[1756958400,20911.647099999998],[1757044800,20911.647099999998],[1757131200,20911.647099999998],[1757217600,20911.647099999998],[1757304000,20911.647099999998],[1757390400,20911.647099999998],[1757476800,20911.647099999998],[1757563200,20911.647099999998],[1757649600,20911.647099999998],[1757736000,20911.647099999998],[1757822400,20911.647099999998],[1757908800,20911.647099999998],[1757995200,20911.647099999998],[1758081600,20911.647099999998],[1758168000,20911.647099999998],[1758254400,20911.647099999998],[1758340800,20911.647099999998],[1758427200,20911.647099999998],[1758513600,20911.647099999998],[1758600000,20911.647099999998],[1758686400,20911.647099999998],[1758772800,20911.647099999998],[1758859200,20911.647099999998],[1758945600,20911.647099999998],[1759032000,20911.647099999998],[1759118400,20911.647099999998],[1759204800,20911.647099999998],[1759291200,20911.647099999998],[1759377600,20911.647099999998],[1759464000,20911.647099999998],[1759550400,20911.647099999998],[1759636800,20911.647099999998],[1759723200,20911.647099999998],[1759809600,20911.647099999998],[1759896000,20911.647099999998],[1759982400,20911.647099999998],[1760068800,20911.647099999998],[1760155200,20911.647099999998],[1760241600,20911.647099999998],[1760328000,20911.647099999998],[1760414400,20911.647099999998],[1760500800,20911.647099999998],[1760587200,20911.647099999998],[1760673600,20911.647099999998],[1760760000,20911.647099999998],[1760846400,20911.647099999998],[1760932800,20911.647099999998],[1761019200,20911.647099999998],[1761105600,20911.647099999998],[1761192000,20911.647099999998],[1761278400,20911.647099999998],[1761364800,20911.647099999998],[1761451200,20911.647099999998],[1761537600,20911.647099999998],[1761624000,20911.647099999998],[1761710400,20911.647099999998],[1761796800,20911.647099999998],[1761883200,20911.647099999998],[1761969600,20911.647099999998],[1762056000,20911.647099999998],[1762146000,20911.647099999998],[1762232400,20911.647099999998],[1762318800,20911.647099999998],[1762405200,20911.647099999998],[1762491600,20911.647099999998],[1762578000,20911.647099999998],[1762664400,20911.647099999998],[1762750800,20911.647099999998],[1762837200,20911.647099999998],[1762923600,20911.647099999998],[1763010000,20911.647099999998],[1763096400,20911.647099999998],[1763182800,20911.647099999998],[1763269200,20911.647099999998],[1763355600,20911.647099999998],[1763442000,20911.647099999998],[1763528400,20911.647099999998],[1763614800,20911.647099999998],[1763701200,20911.647099999998],[1763787600,20911.647099999998],[1763874000,20911.647099999998],[1763960400,20911.647099999998],[1764046800,20911.647099999998],[1764133200,20911.647099999998],[1764219600,20911.647099999998],[1764306000,20911.647099999998],[1764392400,20911.647099999998],[1764478800,20911.647099999998],[1764565200,20911.647099999998],[1764651600,20911.647099999998],[1764738000,20911.647099999998],[1764824400,20911.647099999998],[1764910800,20911.647099999998],[1764997200,20911.647099999998],[1765083600,20911.647099999998],[1765170000,20911.647099999998],[1765256400,20911.647099999998],[1765342800,20911.647099999998],[1765429200,20911.647099999998],[1765515600,20911.647099999998],[1765602000,20911.647099999998],[1765688400,20911.647099999998],[1765774800,20911.647099999998],[1765861200,20911.647099999998],[1765947600,20911.647099999998],[1766034000,20911.647099999998],[1766120400,20911.647099999998],[1766206800,20911.647099999998],[1766293200,20911.647099999998],[1766379600,20911.647099999998],[1766466000,20911.647099999998],[1766552400,20911.647099999998],[1766638800,20911.647099999998],[1766725200,20911.647099999998],[1766811600,20911.647099999998],[1766898000,20911.647099999998],[1766984400,20911.647099999998],[1767070800,20911.647099999998],[1767157200,20911.647099999998],[1767243600,20911.647099999998],[1767330000,20911.647099999998],[1767416400,20911.647099999998],[1767502800,20911.647099999998],[1767589200,20911.647099999998],[1767675600,20911.647099999998],[1767762000,20911.647099999998],[1767848400,20911.647099999998],[1767934800,20911.647099999998],[1768021200,20911.647099999998],[1768107600,20911.647099999998],[1768194000,20911.647099999998],[1768280400,20911.647099999998],[1768366800,20911.647099999998],[1768453200,20911.647099999998],[1768539600,20911.647099999998],[1768626000,20911.647099999998],[1768712400,20911.647099999998],[1768798800,20911.647099999998],[1768885200,20911.647099999998],[1768971600,20911.647099999998],[1769058000,20911.647099999998],[1769144400,20911.647099999998],[1769230800,20911.647099999998],[1769317200,20911.647099999998],[1769403600,20911.647099999998],[1769490000,20911.647099999998],[1769576400,20911.647099999998],[1769662800,20911.647099999998],[1769749200,20911.647099999998],[1769835600,20911.647099999998],[1769922000,20911.647099999998],[1770008400,20911.647099999998],[1770094800,20911.647099999998],[1770181200,20911.647099999998],[1770267600,20911.647099999998],[1770354000,20911.647099999998],[1770440400,20911.647099999998],[1770526800,20911.647099999998],[1770613200,20911.647099999998],[1770699600,20911.647099999998],[1770786000,20911.647099999998],[1770872400,20911.647099999998],[1770958800,20911.647099999998],[1771045200,20911.647099999998],[1771131600,20911.647099999998],[1771218000,20911.647099999998],[1771304400,20911.647099999998],[1771390800,20911.647099999998],[1771477200,20911.647099999998],[1771563600,20911.647099999998],[1771650000,20911.647099999998],[1771736400,20911.647099999998],[1771822800,20911.647099999998],[1771909200,20911.647099999998],[1771995600,20911.647099999998],[1772082000,20911.647099999998],[1772168400,20911.647099999998],[1772254800,20911.647099999998],[1772341200,20911.647099999998],[1772427600,20911.647099999998],[1772514000,20911.647099999998],[1772600400,20911.647099999998],[1772686800,20911.647099999998],[1772773200,20911.647099999998],[1772859600,20911.647099999998],[1772946000,20911.647099999998],[1773028800,20911.647099999998],[1773115200,20911.647099999998],[1773201600,20911.647099999998],[1773288000,20911.647099999998],[1773374400,20911.647099999998],[1773460800,20911.647099999998],[1773547200,20911.647099999998],[1773633600,20911.647099999998],[1773720000,20911.647099999998],[1773806400,20911.647099999998],[1773892800,20911.647099999998],[1773979200,20911.647099999998],[1774065600,20911.647099999998],[1774152000,20911.647099999998],[1774238400,20911.647099999998],[1774324800,20911.647099999998],[1774411200,20911.647099999998],[1774497600,20911.647099999998],[1774584000,20911.647099999998],[1774670400,20911.647099999998],[1774756800,20911.647099999998],[1774843200,20911.647099999998],[1774929600,20911.647099999998],[1775016000,20911.647099999998],[1775102400,20911.647099999998],[1775188800,20911.647099999998],[1775275200,20911.647099999998],[1775361600,20911.647099999998],[1775448000,20911.647099999998],[1775534400,20911.647099999998],[1775620800,20911.647099999998],[1775707200,20911.647099999998],[1775793600,20911.647099999998],[1775880000,20911.647099999998],[1775966400,20911.647099999998],[1776052800,20911.647099999998],[1776139200,20911.647099999998],[1776225600,20911.647099999998],[1776312000,20911.647099999998],[1776398400,20911.647099999998],[1776484800,20911.647099999998],[1776571200,20911.647099999998],[1776657600,20911.647099999998],[1776744000,20911.647099999998],[1776830400,20911.647099999998],[1776916800,20911.647099999998],[1777003200,20911.647099999998],[1777089600,20911.647099999998],[1777176000,20911.647099999998],[1777262400,20911.647099999998],[1777348800,20911.647099999998],[1777435200,20911.647099999998],[1777521600,20911.647099999998],[1777608000,20911.647099999998],[1777694400,20911.647099999998],[1777780800,20911.647099999998],[1777867200,20911.647099999998],[1777953600,20911.647099999998],[1778040000,20911.647099999998],[1778126400,20911.647099999998],[1778212800,20911.647099999998],[1778299200,20911.647099999998],[1778385600,20911.647099999998],[1778472000,20911.647099999998],[1778558400,20911.647099999998],[1778644800,20911.647099999998],[1778731200,20911.647099999998],[1778817600,20911.647099999998],[1778904000,20911.647099999998],[1778990400,20911.647099999998],[1779076800,20911.647099999998],[1779163200,20911.647099999998],[1779249600,20911.647099999998],[1779336000,20911.647099999998],[1779422400,20911.647099999998],[1779508800,20911.647099999998],[1779595200,20911.647099999998],[1779681600,20911.647099999998],[1779768000,20911.647099999998],[1779854400,20911.647099999998],[1779940800,20911.647099999998],[1780027200,20911.647099999998],[1780113600,20911.647099999998],[1780200000,20911.647099999998],[1780286400,20911.647099999998],[1780372800,20911.647099999998],[1780459200,20911.647099999998],[1780545600,20911.647099999998],[1780632000,20911.647099999998],[1780718400,20911.647099999998],[1780804800,20911.647099999998],[1780891200,20911.647099999998],[1780977600,20911.647099999998],[1781064000,20911.647099999998],[1781150400,20911.647099999998],[1781236800,20911.647099999998],[1781323200,20911.647099999998],[1781409600,20911.647099999998],[1781496000,20911.647099999998],[1781582400,20911.647099999998],[1781668800,20911.647099999998],[1781755200,20911.647099999998],[1781841600,20911.647099999998],[1781928000,20911.647099999998],[1782014400,20911.647099999998],[1782100800,20911.647099999998],[1782187200,20911.647099999998],[1782273600,20911.647099999998],[1782360000,20911.647099999998],[1782446400,20911.647099999998],[1782532800,20911.647099999998],[1782619200,20911.647099999998],[1782705600,20911.647099999998],[1782792000,20911.647099999998],[1782878400,20911.647099999998],[1782964800,20911.647099999998],[1783051200,20911.647099999998]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[996724800,2231.8188],[996811200,2231.8188],[996897600,2231.8188],[996984000,2231.8188],[997070400,2231.8188],[997156800,2231.8188],[997243200,2231.8188],[997329600,2231.8188],[997416000,2231.8188],[997502400,2231.8188],[997588800,2231.8188],[997675200,2231.8188],[997761600,2231.8188],[997848000,2231.8188],[997934400,2231.8188],[998020800,2231.8188],[998107200,2231.8188],[998193600,2231.8188],[998280000,2231.8188],[998366400,2231.8188],[998452800,2231.8188],[998539200,2231.8188],[998625600,2231.8188],[998712000,2231.8188],[998798400,2231.8188],[998884800,2231.8188],[998971200,2231.8188],[999057600,2231.8188],[999144000,2231.8188],[999230400,2231.8188],[999316800,2231.8188],[999403200,2231.8188],[999489600,2231.8188],[999576000,2231.8188],[999662400,2231.8188],[999748800,2231.8188],[999835200,2231.8188],[999921600,2231.8188],[1000008000,2231.8188],[1000094400,2231.8188],[1000180800,2231.8188],[1000267200,2231.8188],[1000353600,2231.8188],[1000440000,2231.8188],[1000526400,2231.8188],[1000612800,2231.8188],[1000699200,2231.8188],[1000785600,2231.8188],[1000872000,2231.8188],[1000958400,2231.8188],[1001044800,2231.8188],[1001131200,2231.8188],[1001217600,2231.8188],[1001304000,2231.8188],[1001390400,2231.8188],[1001476800,2231.8188],[1001563200,2231.8188],[1001649600,2231.8188],[1001736000,2231.8188],[1001822400,2231.8188],[1001908800,2231.8188],[1001995200,2231.8188],[1002081600,2231.8188],[1002168000,2231.8188],[1002254400,2231.8188],[1002340800,2231.8188],[1002427200,2231.8188],[1002513600,2231.8188],[1002600000,2231.8188],[1002686400,2231.8188],[1002772800,2231.8188],[1002859200,2231.8188],[1002945600,2231.8188],[1003032000,2231.8188],[1003118400,2231.8188],[1003204800,2231.8188],[1003291200,2231.8188],[1003377600,2231.8188],[1003464000,2231.8188],[1003550400,2231.8188],[1003636800,2231.8188],[1003723200,2231.8188],[1003809600,2231.8188],[1003896000,2231.8188],[1003982400,2231.8188],[1004068800,2231.8188],[1004155200,2231.8188],[1004241600,2231.8188],[1004331600,2231.8188],[1004418000,2231.8188],[1004504400,2231.8188],[1004590800,2231.8188],[1004677200,2231.8188],[1004763600,2231.8188],[1004850000,2231.8188],[1004936400,2231.8188],[1005022800,2231.8188],[1005109200,2231.8188],[1005195600,2231.8188],[1005282000,2231.8188],[1005368400,2231.8188],[1005454800,2231.8188],[1005541200,2231.8188],[1005627600,2231.8188],[1005714000,2231.8188],[1005800400,2231.8188],[1005886800,2231.8188],[1005973200,2231.8188],[1006059600,2231.8188],[1006146000,2231.8188],[1006232400,2231.8188],[1006318800,2231.8188],[1006405200,2231.8188],[1006491600,2231.8188],[1006578000,2231.8188],[1006664400,2231.8188],[1006750800,2231.8188],[1006837200,2231.8188],[1006923600,2231.8188],[1007010000,2231.8188],[1007096400,2231.8188],[1007182800,2231.8188],[1007269200,2231.8188],[1007355600,2231.8188],[1007442000,2231.8188],[1007528400,2231.8188],[1007614800,2231.8188],[1007701200,2231.8188],[1007787600,2231.8188],[1007874000,2231.8188],[1007960400,2231.8188],[1008046800,2231.8188],[1008133200,2231.8188],[1008219600,2231.8188],[1008306000,2231.8188],[1008392400,2231.8188],[1008478800,2231.8188],[1008565200,2231.8188],[1008651600,2231.8188],[1008738000,2231.8188],[1008824400,2231.8188],[1008910800,2231.8188],[1008997200,2231.8188],[1009083600,2231.8188],[1009170000,2231.8188],[1009256400,2231.8188],[1009342800,2231.8188],[1009429200,2231.8188],[1009515600,2231.8188],[1009602000,2231.8188],[1009688400,2231.8188],[1009774800,2231.8188],[1009861200,2231.8188],[1009947600,2231.8188],[1010034000,2231.8188],[1010120400,2231.8188],[1010206800,2231.8188],[1010293200,2231.8188],[1010379600,2231.8188],[1010466000,2231.8188],[1010552400,2231.8188],[1010638800,2231.8188],[1010725200,2231.8188],[1010811600,2231.8188],[1010898000,2231.8188],[1010984400,2231.8188],[1011070800,2231.8188],[1011157200,2231.8188],[1011243600,2231.8188],[1011330000,2231.8188],[1011416400,2231.8188],[1011502800,2231.8188],[1011589200,2231.8188],[1011675600,2231.8188],[1011762000,2231.8188],[1011848400,2231.8188],[1011934800,2231.8188],[1012021200,2231.8188],[1012107600,2231.8188],[1012194000,2231.8188],[1012280400,2231.8188],[1012366800,2231.8188],[1012453200,2231.8188],[1012539600,2231.8188],[1012626000,2231.8188],[1012712400,2231.8188],[1012798800,2231.8188],[1012885200,2231.8188],[1012971600,2231.8188],[1013058000,2231.8188],[1013144400,2231.8188],[1013230800,2231.8188],[1013317200,2231.8188],[1013403600,2231.8188],[1013490000,2231.8188],[1013576400,2231.8188],[1013662800,2231.8188],[1013749200,2231.8188],[1013835600,2231.8188],[1013922000,2231.8188],[1014008400,2231.8188],[1014094800,2231.8188],[1014181200,2231.8188],[1014267600,2231.8188],[1014354000,2231.8188],[1014440400,2231.8188],[1014526800,2231.8188],[1014613200,2231.8188],[1014699600,2231.8188],[1014786000,2231.8188],[1014872400,2231.8188],[1014958800,2231.8188],[1015045200,2231.8188],[1015131600,2231.8188],[1015218000,2231.8188],[1015304400,2231.8188],[1015390800,2231.8188],[1015477200,2231.8188],[1015563600,2231.8188],[1015650000,2231.8188],[1015736400,2231.8188],[1015822800,2231.8188],[1015909200,2231.8188],[1015995600,2231.8188],[1016082000,2231.8188],[1016168400,2231.8188],[1016254800,2231.8188],[1016341200,2231.8188],[1016427600,2231.8188],[1016514000,2231.8188],[1016600400,2231.8188],[1016686800,2231.8188],[1016773200,2231.8188],[1016859600,2231.8188],[1016946000,2231.8188],[1017032400,2231.8188],[1017118800,2231.8188],[1017205200,2231.8188],[1017291600,2231.8188],[1017378000,2231.8188],[1017464400,2231.8188],[1017550800,2231.8188],[1017637200,2231.8188],[1017723600,2231.8188],[1017810000,2231.8188],[1017896400,2231.8188],[1017982800,2231.8188],[1018069200,2231.8188],[1018155600,2231.8188],[1018238400,2231.8188],[1018324800,2231.8188],[1018411200,2231.8188],[1018497600,2231.8188],[1018584000,2231.8188],[1018670400,2231.8188],[1018756800,2231.8188],[1018843200,2231.8188],[1018929600,2231.8188],[1019016000,2231.8188],[1019102400,2231.8188],[1019188800,2231.8188],[1019275200,2231.8188],[1019361600,2231.8188],[1019448000,2231.8188],[1019534400,2231.8188],[1019620800,2231.8188],[1019707200,2231.8188],[1019793600,2231.8188],[1019880000,2231.8188],[1019966400,2231.8188],[1020052800,2231.8188],[1020139200,2231.8188],[1020225600,2231.8188],[1020312000,2231.8188],[1020398400,2231.8188],[1020484800,2231.8188],[1020571200,2231.8188],[1020657600,2231.8188],[1020744000,2231.8188],[1020830400,2231.8188],[1020916800,2231.8188],[1021003200,2231.8188],[1021089600,2231.8188],[1021176000,2231.8188],[1021262400,2231.8188],[1021348800,2231.8188],[1021435200,2231.8188],[1021521600,2231.8188],[1021608000,2231.8188],[1021694400,2231.8188],[1021780800,2231.8188],[1021867200,2231.8188],[1021953600,2231.8188],[1022040000,2231.8188],[1022126400,2231.8188],[1022212800,2231.8188],[1022299200,2231.8188],[1022385600,2231.8188],[1022472000,2231.8188],[1022558400,2231.8188],[1022644800,2231.8188],[1022731200,2231.8188],[1022817600,2231.8188],[1022904000,2231.8188],[1022990400,2231.8188],[1023076800,2231.8188],[1023163200,2231.8188],[1023249600,2231.8188],[1023336000,2231.8188],[1023422400,2231.8188],[1023508800,2231.8188],[1023595200,2231.8188],[1023681600,2231.8188],[1023768000,2231.8188],[1023854400,2231.8188],[1023940800,2231.8188],[1024027200,2231.8188],[1024113600,2231.8188],[1024200000,2231.8188],[1024286400,2231.8188],[1024372800,2231.8188],[1024459200,2231.8188],[1024545600,2231.8188],[1024632000,2231.8188],[1024718400,2231.8188],[1024804800,2231.8188],[1024891200,2231.8188],[1024977600,2231.8188],[1025064000,2231.8188],[1025150400,2231.8188],[1025236800,2231.8188],[1025323200,2231.8188],[1025409600,2231.8188],[1025496000,2231.8188],[1025582400,2231.8188],[1025668800,2231.8188],[1025755200,2231.8188],[1025841600,2231.8188],[1025928000,2231.8188],[1026014400,2231.8188],[1026100800,2231.8188],[1026187200,2231.8188],[1026273600,2231.8188],[1026360000,2231.8188],[1026446400,2231.8188],[1026532800,2231.8188],[1026619200,2231.8188],[1026705600,2231.8188],[1026792000,2231.8188],[1026878400,2231.8188],[1026964800,2231.8188],[1027051200,2231.8188],[1027137600,2231.8188],[1027224000,2231.8188],[1027310400,2231.8188],[1027396800,2231.8188],[1027483200,2231.8188],[1027569600,2231.8188],[1027656000,2231.8188],[1027742400,2231.8188],[1027828800,2231.8188],[1027915200,2231.8188],[1028001600,2231.8188],[1028088000,2231.8188],[1028174400,2231.8188],[1059796800,3936.4717000000001],[1059883200,3936.4717000000001],[1059969600,3936.4717000000001],[1060056000,3936.4717000000001],[1060142400,3936.4717000000001],[1060228800,3936.4717000000001],[1060315200,3936.4717000000001],[1060401600,3936.4717000000001],[1060488000,3936.4717000000001],[1060574400,3936.4717000000001],[1060660800,3936.4717000000001],[1060747200,3936.4717000000001],[1060833600,3936.4717000000001],[1060920000,3936.4717000000001],[1061006400,3936.4717000000001],[1061092800,3936.4717000000001],[1061179200,3936.4717000000001],[1061265600,3936.4717000000001],[1061352000,3936.4717000000001],[1061438400,3936.4717000000001],[1061524800,3936.4717000000001],[1061611200,3936.4717000000001],[1061697600,3936.4717000000001],[1061784000,3936.4717000000001],[1061870400,3936.4717000000001],[1061956800,3936.4717000000001],[1062043200,3936.4717000000001],[1062129600,3936.4717000000001],[1062216000,3936.4717000000001],[1062302400,3936.4717000000001],[1062388800,3936.4717000000001],[1062475200,3936.4717000000001],[1062561600,3936.4717000000001],[1062648000,3936.4717000000001],[1062734400,3936.4717000000001],[1062820800,3936.4717000000001],[1062907200,3936.4717000000001],[1062993600,3936.4717000000001],[1063080000,3936.4717000000001],[1063166400,3936.4717000000001],[1063252800,3936.4717000000001],[1063339200,3936.4717000000001],[1063425600,3936.4717000000001],[1063512000,3936.4717000000001],[1063598400,3936.4717000000001],[1063684800,3936.4717000000001],[1063771200,3936.4717000000001],[1063857600,3936.4717000000001],[1063944000,3936.4717000000001],[1064030400,3936.4717000000001],[1064116800,3936.4717000000001],[1064203200,3936.4717000000001],[1064289600,3936.4717000000001],[1064376000,3936.4717000000001],[1064462400,3936.4717000000001],[1064548800,3936.4717000000001],[1064635200,3936.4717000000001],[1064721600,3936.4717000000001],[1064808000,3936.4717000000001],[1064894400,3936.4717000000001],[1064980800,3936.4717000000001],[1065067200,3936.4717000000001],[1065153600,3936.4717000000001],[1065240000,3936.4717000000001],[1065326400,3936.4717000000001],[1065412800,3936.4717000000001],[1065499200,3936.4717000000001],[1065585600,3936.4717000000001],[1065672000,3936.4717000000001],[1065758400,3936.4717000000001],[1065844800,3936.4717000000001],[1065931200,3936.4717000000001],[1066017600,3936.4717000000001],[1066104000,3936.4717000000001],[1066190400,3936.4717000000001],[1066276800,3936.4717000000001],[1066363200,3936.4717000000001],[1066449600,3936.4717000000001],[1066536000,3936.4717000000001],[1066622400,3936.4717000000001],[1066708800,3936.4717000000001],[1066795200,3936.4717000000001],[1066881600,3936.4717000000001],[1066968000,3936.4717000000001],[1067054400,3936.4717000000001],[1067140800,3936.4717000000001],[1067230800,3936.4717000000001],[1067317200,3936.4717000000001],[1067403600,3936.4717000000001],[1067490000,3936.4717000000001],[1067576400,3936.4717000000001],[1067662800,3936.4717000000001],[1067749200,3936.4717000000001],[1067835600,3936.4717000000001],[1067922000,3936.4717000000001],[1068008400,3936.4717000000001],[1068094800,3936.4717000000001],[1068181200,3936.4717000000001],[1068267600,3936.4717000000001],[1068354000,3936.4717000000001],[1068440400,3936.4717000000001],[1068526800,3936.4717000000001],[1068613200,3936.4717000000001],[1068699600,3936.4717000000001],[1068786000,3936.4717000000001],[1068872400,3936.4717000000001],[1068958800,3936.4717000000001],[1069045200,3936.4717000000001],[1069131600,3936.4717000000001],[1069218000,3936.4717000000001],[1069304400,3936.4717000000001],[1069390800,3936.4717000000001],[1069477200,3936.4717000000001],[1069563600,3936.4717000000001],[1069650000,3936.4717000000001],[1069736400,3936.4717000000001],[1069822800,3936.4717000000001],[1069909200,3936.4717000000001],[1069995600,3936.4717000000001],[1070082000,3936.4717000000001],[1070168400,3936.4717000000001],[1070254800,3936.4717000000001],[1070341200,3936.4717000000001],[1070427600,3936.4717000000001],[1070514000,3936.4717000000001],[1070600400,3936.4717000000001],[1070686800,3936.4717000000001],[1070773200,3936.4717000000001],[1070859600,3936.4717000000001],[1070946000,3936.4717000000001],[1071032400,3936.4717000000001],[1071118800,3936.4717000000001],[1071205200,3936.4717000000001],[1071291600,3936.4717000000001],[1071378000,3936.4717000000001],[1071464400,3936.4717000000001],[1071550800,3936.4717000000001],[1071637200,3936.4717000000001],[1071723600,3936.4717000000001],[1071810000,3936.4717000000001],[1071896400,3936.4717000000001],[1071982800,3936.4717000000001],[1072069200,3936.4717000000001],[1072155600,3936.4717000000001],[1072242000,3936.4717000000001],[1072328400,3936.4717000000001],[1072414800,3936.4717000000001],[1072501200,3936.4717000000001],[1072587600,3936.4717000000001],[1072674000,3936.4717000000001],[1072760400,3936.4717000000001],[1072846800,3936.4717000000001],[1072933200,3936.4717000000001],[1073019600,3936.4717000000001],[1073106000,3936.4717000000001],[1073192400,3936.4717000000001],[1073278800,3936.4717000000001],[1073365200,3936.4717000000001],[1073451600,3936.4717000000001],[1073538000,3936.4717000000001],[1073624400,3936.4717000000001],[1073710800,3936.4717000000001],[1073797200,3936.4717000000001],[1073883600,3936.4717000000001],[1073970000,3936.4717000000001],[1074056400,3936.4717000000001],[1074142800,3936.4717000000001],[1074229200,3936.4717000000001],[1074315600,3936.4717000000001],[1074402000,3936.4717000000001],[1074488400,3936.4717000000001],[1074574800,3936.4717000000001],[1074661200,3936.4717000000001],[1074747600,3936.4717000000001],[1074834000,3936.4717000000001],[1074920400,3936.4717000000001],[1075006800,3936.4717000000001],[1075093200,3936.4717000000001],[1075179600,3936.4717000000001],[1075266000,3936.4717000000001],[1075352400,3936.4717000000001],[1075438800,3936.4717000000001],[1075525200,3936.4717000000001],[1075611600,3936.4717000000001],[1075698000,3936.4717000000001],[1075784400,3936.4717000000001],[1075870800,3936.4717000000001],[1075957200,3936.4717000000001],[1076043600,3936.4717000000001],[1076130000,3936.4717000000001],[1076216400,3936.4717000000001],[1076302800,3936.4717000000001],[1076389200,3936.4717000000001],[1076475600,3936.4717000000001],[1076562000,3936.4717000000001],[1076648400,3936.4717000000001],[1076734800,3936.4717000000001],[1076821200,3936.4717000000001],[1076907600,3936.4717000000001],[1076994000,3936.4717000000001],[1077080400,3936.4717000000001],[1077166800,3936.4717000000001],[1077253200,3936.4717000000001],[1077339600,3936.4717000000001],[1077426000,3936.4717000000001],[1077512400,3936.4717000000001],[1077598800,3936.4717000000001],[1077685200,3936.4717000000001],[1077771600,3936.4717000000001],[1077858000,3936.4717000000001],[1077944400,3936.4717000000001],[1078030800,3936.4717000000001],[1078117200,3936.4717000000001],[1078203600,3936.4717000000001],[1078290000,3936.4717000000001],[1078376400,3936.4717000000001],[1078462800,3936.4717000000001],[1078549200,3936.4717000000001],[1078635600,3936.4717000000001],[1078722000,3936.4717000000001],[1078808400,3936.4717000000001],[1078894800,3936.4717000000001],[1078981200,3936.4717000000001],[1079067600,3936.4717000000001],[1079154000,3936.4717000000001],[1079240400,3936.4717000000001],[1079326800,3936.4717000000001],[1079413200,3936.4717000000001],[1079499600,3936.4717000000001],[1079586000,3936.4717000000001],[1079672400,3936.4717000000001],[1079758800,3936.4717000000001],[1079845200,3936.4717000000001],[1079931600,3936.4717000000001],[1080018000,3936.4717000000001],[1080104400,3936.4717000000001],[1080190800,3936.4717000000001],[1080277200,3936.4717000000001],[1080363600,3936.4717000000001],[1080450000,3936.4717000000001],[1080536400,3936.4717000000001],[1080622800,3936.4717000000001],[1080709200,3936.4717000000001],[1080795600,3936.4717000000001],[1080882000,3936.4717000000001],[1080968400,3936.4717000000001],[1081054800,3936.4717000000001],[1081137600,3936.4717000000001],[1081224000,3936.4717000000001],[1081310400,3936.4717000000001],[1081396800,3936.4717000000001],[1081483200,3936.4717000000001],[1081569600,3936.4717000000001],[1081656000,3936.4717000000001],[1081742400,3936.4717000000001],[1081828800,3936.4717000000001],[1081915200,3936.4717000000001],[1082001600,3936.4717000000001],[1082088000,3936.4717000000001],[1082174400,3936.4717000000001],[1082260800,3936.4717000000001],[1082347200,3936.4717000000001],[1082433600,3936.4717000000001],[1082520000,3936.4717000000001],[1082606400,3936.4717000000001],[1082692800,3936.4717000000001],[1082779200,3936.4717000000001],[1082865600,3936.4717000000001],[1082952000,3936.4717000000001],[1083038400,3936.4717000000001],[1083124800,3936.4717000000001],[1083211200,3936.4717000000001],[1083297600,3936.4717000000001],[1083384000,3936.4717000000001],[1083470400,3936.4717000000001],[1083556800,3936.4717000000001],[1083643200,3936.4717000000001],[1083729600,3936.4717000000001],[1083816000,3936.4717000000001],[1083902400,3936.4717000000001],[1083988800,3936.4717000000001],[1084075200,3936.4717000000001],[1084161600,3936.4717000000001],[1084248000,3936.4717000000001],[1084334400,3936.4717000000001],[1084420800,3936.4717000000001],[1084507200,3936.4717000000001],[1084593600,3936.4717000000001],[1084680000,3936.4717000000001],[1084766400,3936.4717000000001],[1084852800,3936.4717000000001],[1084939200,3936.4717000000001],[1085025600,3936.4717000000001],[1085112000,3936.4717000000001],[1085198400,3936.4717000000001],[1085284800,3936.4717000000001],[1085371200,3936.4717000000001],[1085457600,3936.4717000000001],[1085544000,3936.4717000000001],[1085630400,3936.4717000000001],[1085716800,3936.4717000000001],[1085803200,3936.4717000000001],[1085889600,3936.4717000000001],[1085976000,3936.4717000000001],[1086062400,3936.4717000000001],[1086148800,3936.4717000000001],[1086235200,3936.4717000000001],[1086321600,3936.4717000000001],[1086408000,3936.4717000000001],[1086494400,3936.4717000000001],[1086580800,3936.4717000000001],[1086667200,3936.4717000000001],[1086753600,3936.4717000000001],[1086840000,3936.4717000000001],[1086926400,3936.4717000000001],[1087012800,3936.4717000000001],[1087099200,3936.4717000000001],[1087185600,3936.4717000000001],[1087272000,3936.4717000000001],[1087358400,3936.4717000000001],[1087444800,3936.4717000000001],[1087531200,3936.4717000000001],[1087617600,3936.4717000000001],[1087704000,3936.4717000000001],[1087790400,3936.4717000000001],[1087876800,3936.4717000000001],[1087963200,3936.4717000000001],[1088049600,3936.4717000000001],[1088136000,3936.4717000000001],[1088222400,3936.4717000000001],[1088308800,3936.4717000000001],[1088395200,3936.4717000000001],[1088481600,3936.4717000000001],[1088568000,3936.4717000000001],[1088654400,3936.4717000000001],[1088740800,3936.4717000000001],[1088827200,3936.4717000000001],[1088913600,3936.4717000000001],[1089000000,3936.4717000000001],[1089086400,3936.4717000000001],[1089172800,3936.4717000000001],[1089259200,3936.4717000000001],[1089345600,3936.4717000000001],[1089432000,3936.4717000000001],[1089518400,3936.4717000000001],[1089604800,3936.4717000000001],[1089691200,3936.4717000000001],[1089777600,3936.4717000000001],[1089864000,3936.4717000000001],[1089950400,3936.4717000000001],[1090036800,3936.4717000000001],[1090123200,3936.4717000000001],[1090209600,3936.4717000000001],[1090296000,3936.4717000000001],[1090382400,3936.4717000000001],[1090468800,3936.4717000000001],[1090555200,3936.4717000000001],[1090641600,3936.4717000000001],[1090728000,3936.4717000000001],[1090814400,3936.4717000000001],[1090900800,3936.4717000000001],[1090987200,3936.4717000000001],[1091073600,3936.4717000000001],[1091160000,3936.4717000000001],[1091246400,3936.4717000000001],[1091332800,3936.4717000000001],[1091419200,3936.4717000000001],[1091505600,5663.2901000000002],[1091592000,5663.2901000000002],[1091678400,5663.2901000000002],[1091764800,5663.2901000000002],[1091851200,5663.2901000000002],[1091937600,5663.2901000000002],[1092024000,5663.2901000000002],[1092110400,5663.2901000000002],[1092196800,5663.2901000000002],[1092283200,5663.2901000000002],[1092369600,5663.2901000000002],[1092456000,5663.2901000000002],[1092542400,5663.2901000000002],[1092628800,5663.2901000000002],[1092715200,5663.2901000000002],[1092801600,5663.2901000000002],[1092888000,5663.2901000000002],[1092974400,5663.2901000000002],[1093060800,5663.2901000000002],[1093147200,5663.2901000000002],[1093233600,5663.2901000000002],[1093320000,5663.2901000000002],[1093406400,5663.2901000000002],[1093492800,5663.2901000000002],[1093579200,5663.2901000000002],[1093665600,5663.2901000000002],[1093752000,5663.2901000000002],[1093838400,5663.2901000000002],[1093924800,5663.2901000000002],[1094011200,5663.2901000000002],[1094097600,5663.2901000000002],[1094184000,5663.2901000000002],[1094270400,5663.2901000000002],[1094356800,5663.2901000000002],[1094443200,5663.2901000000002],[1094529600,5663.2901000000002],[1094616000,5663.2901000000002],[1094702400,5663.2901000000002],[1094788800,5663.2901000000002],[1094875200,5663.2901000000002],[1094961600,5663.2901000000002],[1095048000,5663.2901000000002],[1095134400,5663.2901000000002],[1095220800,5663.2901000000002],[1095307200,5663.2901000000002],[1095393600,5663.2901000000002],[1095480000,5663.2901000000002],[1095566400,5663.2901000000002],[1095652800,5663.2901000000002],[1095739200,5663.2901000000002],[1095825600,5663.2901000000002],[1095912000,5663.2901000000002],[1095998400,5663.2901000000002],[1096084800,5663.2901000000002],[1096171200,5663.2901000000002],[1096257600,5663.2901000000002],[1096344000,5663.2901000000002],[1096430400,5663.2901000000002],[1096516800,5663.2901000000002],[1096603200,5663.2901000000002],[1096689600,5663.2901000000002],[1096776000,5663.2901000000002],[1096862400,5663.2901000000002],[1096948800,5663.2901000000002],[1097035200,5663.2901000000002],[1097121600,5663.2901000000002],[1097208000,5663.2901000000002],[1097294400,5663.2901000000002],[1097380800,5663.2901000000002],[1097467200,5663.2901000000002],[1097553600,5663.2901000000002],[1097640000,5663.2901000000002],[1097726400,5663.2901000000002],[1097812800,5663.2901000000002],[1097899200,5663.2901000000002],[1097985600,5663.2901000000002],[1098072000,5663.2901000000002],[1098158400,5663.2901000000002],[1098244800,5663.2901000000002],[1098331200,5663.2901000000002],[1098417600,5663.2901000000002],[1098504000,5663.2901000000002],[1098590400,5663.2901000000002],[1098676800,5663.2901000000002],[1098763200,5663.2901000000002],[1098849600,5663.2901000000002],[1098936000,5663.2901000000002],[1099022400,5663.2901000000002],[1099108800,5663.2901000000002],[1099195200,5663.2901000000002],[1099285200,5663.2901000000002],[1099371600,5663.2901000000002],[1099458000,5663.2901000000002],[1099544400,5663.2901000000002],[1099630800,5663.2901000000002],[1099717200,5663.2901000000002],[1099803600,5663.2901000000002],[1099890000,5663.2901000000002],[1099976400,5663.2901000000002],[1100062800,5663.2901000000002],[1100149200,5663.2901000000002],[1100235600,5663.2901000000002],[1100322000,5663.2901000000002],[1100408400,5663.2901000000002],[1100494800,5663.2901000000002],[1100581200,5663.2901000000002],[1100667600,5663.2901000000002],[1100754000,5663.2901000000002],[1100840400,5663.2901000000002],[1100926800,5663.2901000000002],[1101013200,5663.2901000000002],[1101099600,5663.2901000000002],[1101186000,5663.2901000000002],[1101272400,5663.2901000000002],[1101358800,5663.2901000000002],[1101445200,5663.2901000000002],[1101531600,5663.2901000000002],[1101618000,5663.2901000000002],[1101704400,5663.2901000000002],[1101790800,5663.2901000000002],[1101877200,5663.2901000000002],[1101963600,5663.2901000000002],[1102050000,5663.2901000000002],[1102136400,5663.2901000000002],[1102222800,5663.2901000000002],[1102309200,5663.2901000000002],[1102395600,5663.2901000000002],[1102482000,5663.2901000000002],[1102568400,5663.2901000000002],[1102654800,5663.2901000000002],[1102741200,5663.2901000000002],[1102827600,5663.2901000000002],[1102914000,5663.2901000000002],[1103000400,5663.2901000000002],[1103086800,5663.2901000000002],[1103173200,5663.2901000000002],[1103259600,5663.2901000000002],[1103346000,5663.2901000000002],[1103432400,5663.2901000000002],[1103518800,5663.2901000000002],[1103605200,5663.2901000000002],[1103691600,5663.2901000000002],[1103778000,5663.2901000000002],[1103864400,5663.2901000000002],[1103950800,5663.2901000000002],[1104037200,5663.2901000000002],[1104123600,5663.2901000000002],[1104210000,5663.2901000000002],[1104296400,5663.2901000000002],[1104382800,5663.2901000000002],[1104469200,5663.2901000000002],[1104555600,5663.2901000000002],[1104642000,5663.2901000000002],[1104728400,5663.2901000000002],[1104814800,5663.2901000000002],[1104901200,5663.2901000000002],[1104987600,5663.2901000000002],[1105074000,5663.2901000000002],[1105160400,5663.2901000000002],[1105246800,5663.2901000000002],[1105333200,5663.2901000000002],[1105419600,5663.2901000000002],[1105506000,5663.2901000000002],[1105592400,5663.2901000000002],[1105678800,5663.2901000000002],[1105765200,5663.2901000000002],[1105851600,5663.2901000000002],[1105938000,5663.2901000000002],[1106024400,5663.2901000000002],[1106110800,5663.2901000000002],[1106197200,5663.2901000000002],[1106283600,5663.2901000000002],[1106370000,5663.2901000000002],[1106456400,5663.2901000000002],[1106542800,5663.2901000000002],[1106629200,5663.2901000000002],[1106715600,5663.2901000000002],[1106802000,5663.2901000000002],[1106888400,5663.2901000000002],[1106974800,5663.2901000000002],[1107061200,5663.2901000000002],[1107147600,5663.2901000000002],[1107234000,5663.2901000000002],[1107320400,5663.2901000000002],[1107406800,5663.2901000000002],[1107493200,5663.2901000000002],[1107579600,5663.2901000000002],[1107666000,5663.2901000000002],[1107752400,5663.2901000000002],[1107838800,5663.2901000000002],[1107925200,5663.2901000000002],[1108011600,5663.2901000000002],[1108098000,5663.2901000000002],[1108184400,5663.2901000000002],[1108270800,5663.2901000000002],[1108357200,5663.2901000000002],[1108443600,5663.2901000000002],[1108530000,5663.2901000000002],[1108616400,5663.2901000000002],[1108702800,5663.2901000000002],[1108789200,5663.2901000000002],[1108875600,5663.2901000000002],[1108962000,5663.2901000000002],[1109048400,5663.2901000000002],[1109134800,5663.2901000000002],[1109221200,5663.2901000000002],[1109307600,5663.2901000000002],[1109394000,5663.2901000000002],[1109480400,5663.2901000000002],[1109566800,5663.2901000000002],[1109653200,5663.2901000000002],[1109739600,5663.2901000000002],[1109826000,5663.2901000000002],[1109912400,5663.2901000000002],[1109998800,5663.2901000000002],[1110085200,5663.2901000000002],[1110171600,5663.2901000000002],[1110258000,5663.2901000000002],[1110344400,5663.2901000000002],[1110430800,5663.2901000000002],[1110517200,5663.2901000000002],[1110603600,5663.2901000000002],[1110690000,5663.2901000000002],[1110776400,5663.2901000000002],[1110862800,5663.2901000000002],[1110949200,5663.2901000000002],[1111035600,5663.2901000000002],[1111122000,5663.2901000000002],[1111208400,5663.2901000000002],[1111294800,5663.2901000000002],[1111381200,5663.2901000000002],[1111467600,5663.2901000000002],[1111554000,5663.2901000000002],[1111640400,5663.2901000000002],[1111726800,5663.2901000000002],[1111813200,5663.2901000000002],[1111899600,5663.2901000000002],[1111986000,5663.2901000000002],[1112072400,5663.2901000000002],[1112158800,5663.2901000000002],[1112245200,5663.2901000000002],[1112331600,5663.2901000000002],[1112418000,5663.2901000000002],[1112504400,5663.2901000000002],[1112587200,5663.2901000000002],[1112673600,5663.2901000000002],[1112760000,5663.2901000000002],[1112846400,5663.2901000000002],[1112932800,5663.2901000000002],[1113019200,5663.2901000000002],[1113105600,5663.2901000000002],[1113192000,5663.2901000000002],[1113278400,5663.2901000000002],[1113364800,5663.2901000000002],[1113451200,5663.2901000000002],[1113537600,5663.2901000000002],[1113624000,5663.2901000000002],[1113710400,5663.2901000000002],[1113796800,5663.2901000000002],[1113883200,5663.2901000000002],[1113969600,5663.2901000000002],[1114056000,5663.2901000000002],[1114142400,5663.2901000000002],[1114228800,5663.2901000000002],[1114315200,5663.2901000000002],[1114401600,5663.2901000000002],[1114488000,5663.2901000000002],[1114574400,5663.2901000000002],[1114660800,5663.2901000000002],[1114747200,5663.2901000000002],[1114833600,5663.2901000000002],[1114920000,5663.2901000000002],[1115006400,5663.2901000000002],[1115092800,5663.2901000000002],[1115179200,5663.2901000000002],[1115265600,5663.2901000000002],[1115352000,5663.2901000000002],[1115438400,5663.2901000000002],[1115524800,5663.2901000000002],[1115611200,5663.2901000000002],[1115697600,5663.2901000000002],[1115784000,5663.2901000000002],[1115870400,5663.2901000000002],[1115956800,5663.2901000000002],[1116043200,5663.2901000000002],[1116129600,5663.2901000000002],[1116216000,5663.2901000000002],[1116302400,5663.2901000000002],[1116388800,5663.2901000000002],[1116475200,5663.2901000000002],[1116561600,5663.2901000000002],[1116648000,5663.2901000000002],[1116734400,5663.2901000000002],[1116820800,5663.2901000000002],[1116907200,5663.2901000000002],[1116993600,5663.2901000000002],[1117080000,5663.2901000000002],[1117166400,5663.2901000000002],[1117252800,5663.2901000000002],[1117339200,5663.2901000000002],[1117425600,5663.2901000000002],[1117512000,5663.2901000000002],[1117598400,5663.2901000000002],[1117684800,5663.2901000000002],[1117771200,5663.2901000000002],[1117857600,5663.2901000000002],[1117944000,5663.2901000000002],[1118030400,5663.2901000000002],[1118116800,5663.2901000000002],[1118203200,5663.2901000000002],[1118289600,5663.2901000000002],[1118376000,5663.2901000000002],[1118462400,5663.2901000000002],[1118548800,5663.2901000000002],[1118635200,5663.2901000000002],[1118721600,5663.2901000000002],[1118808000,5663.2901000000002],[1118894400,5663.2901000000002],[1118980800,5663.2901000000002],[1119067200,5663.2901000000002],[1119153600,5663.2901000000002],[1119240000,5663.2901000000002],[1119326400,5663.2901000000002],[1119412800,5663.2901000000002],[1119499200,5663.2901000000002],[1119585600,5663.2901000000002],[1119672000,5663.2901000000002],[1119758400,5663.2901000000002],[1119844800,5663.2901000000002],[1119931200,5663.2901000000002],[1120017600,5663.2901000000002],[1120104000,5663.2901000000002],[1120190400,5663.2901000000002],[1120276800,5663.2901000000002],[1120363200,5663.2901000000002],[1120449600,5663.2901000000002],[1120536000,5663.2901000000002],[1120622400,5663.2901000000002],[1120708800,5663.2901000000002],[1120795200,5663.2901000000002],[1120881600,5663.2901000000002],[1120968000,5663.2901000000002],[1121054400,5663.2901000000002],[1121140800,5663.2901000000002],[1121227200,5663.2901000000002],[1121313600,5663.2901000000002],[1121400000,5663.2901000000002],[1121486400,5663.2901000000002],[1121572800,5663.2901000000002],[1121659200,5663.2901000000002],[1121745600,5663.2901000000002],[1121832000,5663.2901000000002],[1121918400,5663.2901000000002],[1122004800,5663.2901000000002],[1122091200,5663.2901000000002],[1122177600,5663.2901000000002],[1122264000,5663.2901000000002],[1122350400,5663.2901000000002],[1122436800,5663.2901000000002],[1122523200,5663.2901000000002],[1122609600,5663.2901000000002],[1122696000,5663.2901000000002],[1122782400,5663.2901000000002],[1122868800,5663.2901000000002],[1122955200,5743.7874000000002],[1123041600,5743.7874000000002],[1123128000,5743.7874000000002],[1123214400,5743.7874000000002],[1123300800,5743.7874000000002],[1123387200,5743.7874000000002],[1123473600,5743.7874000000002],[1123560000,5743.7874000000002],[1123646400,5743.7874000000002],[1123732800,5743.7874000000002],[1123819200,5743.7874000000002],[1123905600,5743.7874000000002],[1123992000,5743.7874000000002],[1124078400,5743.7874000000002],[1124164800,5743.7874000000002],[1124251200,5743.7874000000002],[1124337600,5743.7874000000002],[1124424000,5743.7874000000002],[1124510400,5743.7874000000002],[1124596800,5743.7874000000002],[1124683200,5743.7874000000002],[1124769600,5743.7874000000002],[1124856000,5743.7874000000002],[1124942400,5743.7874000000002],[1125028800,5743.7874000000002],[1125115200,5743.7874000000002],[1125201600,5743.7874000000002],[1125288000,5743.7874000000002],[1125374400,5743.7874000000002],[1125460800,5743.7874000000002],[1125547200,5743.7874000000002],[1125633600,5743.7874000000002],[1125720000,5743.7874000000002],[1125806400,5743.7874000000002],[1125892800,5743.7874000000002],[1125979200,5743.7874000000002],[1126065600,5743.7874000000002],[1126152000,5743.7874000000002],[1126238400,5743.7874000000002],[1126324800,5743.7874000000002],[1126411200,5743.7874000000002],[1126497600,5743.7874000000002],[1126584000,5743.7874000000002],[1126670400,5743.7874000000002],[1126756800,5743.7874000000002],[1126843200,5743.7874000000002],[1126929600,5743.7874000000002],[1127016000,5743.7874000000002],[1127102400,5743.7874000000002],[1127188800,5743.7874000000002],[1127275200,5743.7874000000002],[1127361600,5743.7874000000002],[1127448000,5743.7874000000002],[1127534400,5743.7874000000002],[1127620800,5743.7874000000002],[1127707200,5743.7874000000002],[1127793600,5743.7874000000002],[1127880000,5743.7874000000002],[1127966400,5743.7874000000002],[1128052800,5743.7874000000002],[1128139200,5743.7874000000002],[1128225600,5743.7874000000002],[1128312000,5743.7874000000002],[1128398400,5743.7874000000002],[1128484800,5743.7874000000002],[1128571200,5743.7874000000002],[1128657600,5743.7874000000002],[1128744000,5743.7874000000002],[1128830400,5743.7874000000002],[1128916800,5743.7874000000002],[1129003200,5743.7874000000002],[1129089600,5743.7874000000002],[1129176000,5743.7874000000002],[1129262400,5743.7874000000002],[1129348800,5743.7874000000002],[1129435200,5743.7874000000002],[1129521600,5743.7874000000002],[1129608000,5743.7874000000002],[1129694400,5743.7874000000002],[1129780800,5743.7874000000002],[1129867200,5743.7874000000002],[1129953600,5743.7874000000002],[1130040000,5743.7874000000002],[1130126400,5743.7874000000002],[1130212800,5743.7874000000002],[1130299200,5743.7874000000002],[1130385600,5743.7874000000002],[1130472000,5743.7874000000002],[1130558400,5743.7874000000002],[1130644800,5743.7874000000002],[1130734800,5743.7874000000002],[1130821200,5743.7874000000002],[1130907600,5743.7874000000002],[1130994000,5743.7874000000002],[1131080400,5743.7874000000002],[1131166800,5743.7874000000002],[1131253200,5743.7874000000002],[1131339600,5743.7874000000002],[1131426000,5743.7874000000002],[1131512400,5743.7874000000002],[1131598800,5743.7874000000002],[1131685200,5743.7874000000002],[1131771600,5743.7874000000002],[1131858000,5743.7874000000002],[1131944400,5743.7874000000002],[1132030800,5743.7874000000002],[1132117200,5743.7874000000002],[1132203600,5743.7874000000002],[1132290000,5743.7874000000002],[1132376400,5743.7874000000002],[1132462800,5743.7874000000002],[1132549200,5743.7874000000002],[1132635600,5743.7874000000002],[1132722000,5743.7874000000002],[1132808400,5743.7874000000002],[1132894800,5743.7874000000002],[1132981200,5743.7874000000002],[1133067600,5743.7874000000002],[1133154000,5743.7874000000002],[1133240400,5743.7874000000002],[1133326800,5743.7874000000002],[1133413200,5743.7874000000002],[1133499600,5743.7874000000002],[1133586000,5743.7874000000002],[1133672400,5743.7874000000002],[1133758800,5743.7874000000002],[1133845200,5743.7874000000002],[1133931600,5743.7874000000002],[1134018000,5743.7874000000002],[1134104400,5743.7874000000002],[1134190800,5743.7874000000002],[1134277200,5743.7874000000002],[1134363600,5743.7874000000002],[1134450000,5743.7874000000002],[1134536400,5743.7874000000002],[1134622800,5743.7874000000002],[1134709200,5743.7874000000002],[1134795600,5743.7874000000002],[1134882000,5743.7874000000002],[1134968400,5743.7874000000002],[1135054800,5743.7874000000002],[1135141200,5743.7874000000002],[1135227600,5743.7874000000002],[1135314000,5743.7874000000002],[1135400400,5743.7874000000002],[1135486800,5743.7874000000002],[1135573200,5743.7874000000002],[1135659600,5743.7874000000002],[1135746000,5743.7874000000002],[1135832400,5743.7874000000002],[1135918800,5743.7874000000002],[1136005200,5743.7874000000002],[1136091600,5743.7874000000002],[1136178000,5743.7874000000002],[1136264400,5743.7874000000002],[1136350800,5743.7874000000002],[1136437200,5743.7874000000002],[1136523600,5743.7874000000002],[1136610000,5743.7874000000002],[1136696400,5743.7874000000002],[1136782800,5743.7874000000002],[1136869200,5743.7874000000002],[1136955600,5743.7874000000002],[1137042000,5743.7874000000002],[1137128400,5743.7874000000002],[1137214800,5743.7874000000002],[1137301200,5743.7874000000002],[1137387600,5743.7874000000002],[1137474000,5743.7874000000002],[1137560400,5743.7874000000002],[1137646800,5743.7874000000002],[1137733200,5743.7874000000002],[1137819600,5743.7874000000002],[1137906000,5743.7874000000002],[1137992400,5743.7874000000002],[1138078800,5743.7874000000002],[1138165200,5743.7874000000002],[1138251600,5743.7874000000002],[1138338000,5743.7874000000002],[1138424400,5743.7874000000002],[1138510800,5743.7874000000002],[1138597200,5743.7874000000002],[1138683600,5743.7874000000002],[1138770000,5743.7874000000002],[1138856400,5743.7874000000002],[1138942800,5743.7874000000002],[1139029200,5743.7874000000002],[1139115600,5743.7874000000002],[1139202000,5743.7874000000002],[1139288400,5743.7874000000002],[1139374800,5743.7874000000002],[1139461200,5743.7874000000002],[1139547600,5743.7874000000002],[1139634000,5743.7874000000002],[1139720400,5743.7874000000002],[1139806800,5743.7874000000002],[1139893200,5743.7874000000002],[1139979600,5743.7874000000002],[1140066000,5743.7874000000002],[1140152400,5743.7874000000002],[1140238800,5743.7874000000002],[1140325200,5743.7874000000002],[1140411600,5743.7874000000002],[1140498000,5743.7874000000002],[1140584400,5743.7874000000002],[1140670800,5743.7874000000002],[1140757200,5743.7874000000002],[1140843600,5743.7874000000002],[1140930000,5743.7874000000002],[1141016400,5743.7874000000002],[1141102800,5743.7874000000002],[1141189200,5743.7874000000002],[1141275600,5743.7874000000002],[1141362000,5743.7874000000002],[1141448400,5743.7874000000002],[1141534800,5743.7874000000002],[1141621200,5743.7874000000002],[1141707600,5743.7874000000002],[1141794000,5743.7874000000002],[1141880400,5743.7874000000002],[1141966800,5743.7874000000002],[1142053200,5743.7874000000002],[1142139600,5743.7874000000002],[1142226000,5743.7874000000002],[1142312400,5743.7874000000002],[1142398800,5743.7874000000002],[1142485200,5743.7874000000002],[1142571600,5743.7874000000002],[1142658000,5743.7874000000002],[1142744400,5743.7874000000002],[1142830800,5743.7874000000002],[1142917200,5743.7874000000002],[1143003600,5743.7874000000002],[1143090000,5743.7874000000002],[1143176400,5743.7874000000002],[1143262800,5743.7874000000002],[1143349200,5743.7874000000002],[1143435600,5743.7874000000002],[1143522000,5743.7874000000002],[1143608400,5743.7874000000002],[1143694800,5743.7874000000002],[1143781200,5743.7874000000002],[1143867600,5743.7874000000002],[1143954000,5743.7874000000002],[1144036800,5743.7874000000002],[1144123200,5743.7874000000002],[1144209600,5743.7874000000002],[1144296000,5743.7874000000002],[1144382400,5743.7874000000002],[1144468800,5743.7874000000002],[1144555200,5743.7874000000002],[1144641600,5743.7874000000002],[1144728000,5743.7874000000002],[1144814400,5743.7874000000002],[1144900800,5743.7874000000002],[1144987200,5743.7874000000002],[1145073600,5743.7874000000002],[1145160000,5743.7874000000002],[1145246400,5743.7874000000002],[1145332800,5743.7874000000002],[1145419200,5743.7874000000002],[1145505600,5743.7874000000002],[1145592000,5743.7874000000002],[1145678400,5743.7874000000002],[1145764800,5743.7874000000002],[1145851200,5743.7874000000002],[1145937600,5743.7874000000002],[1146024000,5743.7874000000002],[1146110400,5743.7874000000002],[1146196800,5743.7874000000002],[1146283200,5743.7874000000002],[1146369600,5743.7874000000002],[1146456000,5743.7874000000002],[1146542400,5743.7874000000002],[1146628800,5743.7874000000002],[1146715200,5743.7874000000002],[1146801600,5743.7874000000002],[1146888000,5743.7874000000002],[1146974400,5743.7874000000002],[1147060800,5743.7874000000002],[1147147200,5743.7874000000002],[1147233600,5743.7874000000002],[1147320000,5743.7874000000002],[1147406400,5743.7874000000002],[1147492800,5743.7874000000002],[1147579200,5743.7874000000002],[1147665600,5743.7874000000002],[1147752000,5743.7874000000002],[1147838400,5743.7874000000002],[1147924800,5743.7874000000002],[1148011200,5743.7874000000002],[1148097600,5743.7874000000002],[1148184000,5743.7874000000002],[1148270400,5743.7874000000002],[1148356800,5743.7874000000002],[1148443200,5743.7874000000002],[1148529600,5743.7874000000002],[1148616000,5743.7874000000002],[1148702400,5743.7874000000002],[1148788800,5743.7874000000002],[1148875200,5743.7874000000002],[1148961600,5743.7874000000002],[1149048000,5743.7874000000002],[1149134400,5743.7874000000002],[1149220800,5743.7874000000002],[1149307200,5743.7874000000002],[1149393600,5743.7874000000002],[1149480000,5743.7874000000002],[1149566400,5743.7874000000002],[1149652800,5743.7874000000002],[1149739200,5743.7874000000002],[1149825600,5743.7874000000002],[1149912000,5743.7874000000002],[1149998400,5743.7874000000002],[1150084800,5743.7874000000002],[1150171200,5743.7874000000002],[1150257600,5743.7874000000002],[1150344000,5743.7874000000002],[1150430400,5743.7874000000002],[1150516800,5743.7874000000002],[1150603200,5743.7874000000002],[1150689600,5743.7874000000002],[1150776000,5743.7874000000002],[1150862400,5743.7874000000002],[1150948800,5743.7874000000002],[1151035200,5743.7874000000002],[1151121600,5743.7874000000002],[1151208000,5743.7874000000002],[1151294400,5743.7874000000002],[1151380800,5743.7874000000002],[1151467200,5743.7874000000002],[1151553600,5743.7874000000002],[1151640000,5743.7874000000002],[1151726400,5743.7874000000002],[1151812800,5743.7874000000002],[1151899200,5743.7874000000002],[1151985600,5743.7874000000002],[1152072000,5743.7874000000002],[1152158400,5743.7874000000002],[1152244800,5743.7874000000002],[1152331200,5743.7874000000002],[1152417600,5743.7874000000002],[1152504000,5743.7874000000002],[1152590400,5743.7874000000002],[1152676800,5743.7874000000002],[1152763200,5743.7874000000002],[1152849600,5743.7874000000002],[1152936000,5743.7874000000002],[1153022400,5743.7874000000002],[1153108800,5743.7874000000002],[1153195200,5743.7874000000002],[1153281600,5743.7874000000002],[1153368000,5743.7874000000002],[1153454400,5743.7874000000002],[1153540800,5743.7874000000002],[1153627200,5743.7874000000002],[1153713600,5743.7874000000002],[1153800000,5743.7874000000002],[1153886400,5743.7874000000002],[1153972800,5743.7874000000002],[1154059200,5743.7874000000002],[1154145600,5743.7874000000002],[1154232000,5743.7874000000002],[1154318400,5743.7874000000002],[1154404800,5743.7874000000002],[1154491200,7362.1048000000001],[1154577600,7362.1048000000001],[1154664000,7362.1048000000001],[1154750400,7362.1048000000001],[1154836800,7362.1048000000001],[1154923200,7362.1048000000001],[1155009600,7362.1048000000001],[1155096000,7362.1048000000001],[1155182400,7362.1048000000001],[1155268800,7362.1048000000001],[1155355200,7362.1048000000001],[1155441600,7362.1048000000001],[1155528000,7362.1048000000001],[1155614400,7362.1048000000001],[1155700800,7362.1048000000001],[1155787200,7362.1048000000001],[1155873600,7362.1048000000001],[1155960000,7362.1048000000001],[1156046400,7362.1048000000001],[1156132800,7362.1048000000001],[1156219200,7362.1048000000001],[1156305600,7362.1048000000001],[1156392000,7362.1048000000001],[1156478400,7362.1048000000001],[1156564800,7362.1048000000001],[1156651200,7362.1048000000001],[1156737600,7362.1048000000001],[1156824000,7362.1048000000001],[1156910400,7362.1048000000001],[1156996800,7362.1048000000001],[1157083200,7362.1048000000001],[1157169600,7362.1048000000001],[1157256000,7362.1048000000001],[1157342400,7362.1048000000001],[1157428800,7362.1048000000001],[1157515200,7362.1048000000001],[1157601600,7362.1048000000001],[1157688000,7362.1048000000001],[1157774400,7362.1048000000001],[1157860800,7362.1048000000001],[1157947200,7362.1048000000001],[1158033600,7362.1048000000001],[1158120000,7362.1048000000001],[1158206400,7362.1048000000001],[1158292800,7362.1048000000001],[1158379200,7362.1048000000001],[1158465600,7362.1048000000001],[1158552000,7362.1048000000001],[1158638400,7362.1048000000001],[1158724800,7362.1048000000001],[1158811200,7362.1048000000001],[1158897600,7362.1048000000001],[1158984000,7362.1048000000001],[1159070400,7362.1048000000001],[1159156800,7362.1048000000001],[1159243200,7362.1048000000001],[1159329600,7362.1048000000001],[1159416000,7362.1048000000001],[1159502400,7362.1048000000001],[1159588800,7362.1048000000001],[1159675200,7362.1048000000001],[1159761600,7362.1048000000001],[1159848000,7362.1048000000001],[1159934400,7362.1048000000001],[1160020800,7362.1048000000001],[1160107200,7362.1048000000001],[1160193600,7362.1048000000001],[1160280000,7362.1048000000001],[1160366400,7362.1048000000001],[1160452800,7362.1048000000001],[1160539200,7362.1048000000001],[1160625600,7362.1048000000001],[1160712000,7362.1048000000001],[1160798400,7362.1048000000001],[1160884800,7362.1048000000001],[1160971200,7362.1048000000001],[1161057600,7362.1048000000001],[1161144000,7362.1048000000001],[1161230400,7362.1048000000001],[1161316800,7362.1048000000001],[1161403200,7362.1048000000001],[1161489600,7362.1048000000001],[1161576000,7362.1048000000001],[1161662400,7362.1048000000001],[1161748800,7362.1048000000001],[1161835200,7362.1048000000001],[1161921600,7362.1048000000001],[1162008000,7362.1048000000001],[1162094400,7362.1048000000001],[1162184400,7362.1048000000001],[1162270800,7362.1048000000001],[1162357200,7362.1048000000001],[1162443600,7362.1048000000001],[1162530000,7362.1048000000001],[1162616400,7362.1048000000001],[1162702800,7362.1048000000001],[1162789200,7362.1048000000001],[1162875600,7362.1048000000001],[1162962000,7362.1048000000001],[1163048400,7362.1048000000001],[1163134800,7362.1048000000001],[1163221200,7362.1048000000001],[1163307600,7362.1048000000001],[1163394000,7362.1048000000001],[1163480400,7362.1048000000001],[1163566800,7362.1048000000001],[1163653200,7362.1048000000001],[1163739600,7362.1048000000001],[1163826000,7362.1048000000001],[1163912400,7362.1048000000001],[1163998800,7362.1048000000001],[1164085200,7362.1048000000001],[1164171600,7362.1048000000001],[1164258000,7362.1048000000001],[1164344400,7362.1048000000001],[1164430800,7362.1048000000001],[1164517200,7362.1048000000001],[1164603600,7362.1048000000001],[1164690000,7362.1048000000001],[1164776400,7362.1048000000001],[1164862800,7362.1048000000001],[1164949200,7362.1048000000001],[1165035600,7362.1048000000001],[1165122000,7362.1048000000001],[1165208400,7362.1048000000001],[1165294800,7362.1048000000001],[1165381200,7362.1048000000001],[1165467600,7362.1048000000001],[1165554000,7362.1048000000001],[1165640400,7362.1048000000001],[1165726800,7362.1048000000001],[1165813200,7362.1048000000001],[1165899600,7362.1048000000001],[1165986000,7362.1048000000001],[1166072400,7362.1048000000001],[1166158800,7362.1048000000001],[1166245200,7362.1048000000001],[1166331600,7362.1048000000001],[1166418000,7362.1048000000001],[1166504400,7362.1048000000001],[1166590800,7362.1048000000001],[1166677200,7362.1048000000001],[1166763600,7362.1048000000001],[1166850000,7362.1048000000001],[1166936400,7362.1048000000001],[1167022800,7362.1048000000001],[1167109200,7362.1048000000001],[1167195600,7362.1048000000001],[1167282000,7362.1048000000001],[1167368400,7362.1048000000001],[1167454800,7362.1048000000001],[1167541200,7362.1048000000001],[1167627600,7362.1048000000001],[1167714000,7362.1048000000001],[1167800400,7362.1048000000001],[1167886800,7362.1048000000001],[1167973200,7362.1048000000001],[1168059600,7362.1048000000001],[1168146000,7362.1048000000001],[1168232400,7362.1048000000001],[1168318800,7362.1048000000001],[1168405200,7362.1048000000001],[1168491600,7362.1048000000001],[1168578000,7362.1048000000001],[1168664400,7362.1048000000001],[1168750800,7362.1048000000001],[1168837200,7362.1048000000001],[1168923600,7362.1048000000001],[1169010000,7362.1048000000001],[1169096400,7362.1048000000001],[1169182800,7362.1048000000001],[1169269200,7362.1048000000001],[1169355600,7362.1048000000001],[1169442000,7362.1048000000001],[1169528400,7362.1048000000001],[1169614800,7362.1048000000001],[1169701200,7362.1048000000001],[1169787600,7362.1048000000001],[1169874000,7362.1048000000001],[1169960400,7362.1048000000001],[1170046800,7362.1048000000001],[1170133200,7362.1048000000001],[1170219600,7362.1048000000001],[1170306000,7362.1048000000001],[1170392400,7362.1048000000001],[1170478800,7362.1048000000001],[1170565200,7362.1048000000001],[1170651600,7362.1048000000001],[1170738000,7362.1048000000001],[1170824400,7362.1048000000001],[1170910800,7362.1048000000001],[1170997200,7362.1048000000001],[1171083600,7362.1048000000001],[1171170000,7362.1048000000001],[1171256400,7362.1048000000001],[1171342800,7362.1048000000001],[1171429200,7362.1048000000001],[1171515600,7362.1048000000001],[1171602000,7362.1048000000001],[1171688400,7362.1048000000001],[1171774800,7362.1048000000001],[1171861200,7362.1048000000001],[1171947600,7362.1048000000001],[1172034000,7362.1048000000001],[1172120400,7362.1048000000001],[1172206800,7362.1048000000001],[1172293200,7362.1048000000001],[1172379600,7362.1048000000001],[1172466000,7362.1048000000001],[1172552400,7362.1048000000001],[1172638800,7362.1048000000001],[1172725200,7362.1048000000001],[1172811600,7362.1048000000001],[1172898000,7362.1048000000001],[1172984400,7362.1048000000001],[1173070800,7362.1048000000001],[1173157200,7362.1048000000001],[1173243600,7362.1048000000001],[1173330000,7362.1048000000001],[1173416400,7362.1048000000001],[1173502800,7362.1048000000001],[1173589200,7362.1048000000001],[1173672000,7362.1048000000001],[1173758400,7362.1048000000001],[1173844800,7362.1048000000001],[1173931200,7362.1048000000001],[1174017600,7362.1048000000001],[1174104000,7362.1048000000001],[1174190400,7362.1048000000001],[1174276800,7362.1048000000001],[1174363200,7362.1048000000001],[1174449600,7362.1048000000001],[1174536000,7362.1048000000001],[1174622400,7362.1048000000001],[1174708800,7362.1048000000001],[1174795200,7362.1048000000001],[1174881600,7362.1048000000001],[1174968000,7362.1048000000001],[1175054400,7362.1048000000001],[1175140800,7362.1048000000001],[1175227200,7362.1048000000001],[1175313600,7362.1048000000001],[1175400000,7362.1048000000001],[1175486400,7362.1048000000001],[1175572800,7362.1048000000001],[1175659200,7362.1048000000001],[1175745600,7362.1048000000001],[1175832000,7362.1048000000001],[1175918400,7362.1048000000001],[1176004800,7362.1048000000001],[1176091200,7362.1048000000001],[1176177600,7362.1048000000001],[1176264000,7362.1048000000001],[1176350400,7362.1048000000001],[1176436800,7362.1048000000001],[1176523200,7362.1048000000001],[1176609600,7362.1048000000001],[1176696000,7362.1048000000001],[1176782400,7362.1048000000001],[1176868800,7362.1048000000001],[1176955200,7362.1048000000001],[1177041600,7362.1048000000001],[1177128000,7362.1048000000001],[1177214400,7362.1048000000001],[1177300800,7362.1048000000001],[1177387200,7362.1048000000001],[1177473600,7362.1048000000001],[1177560000,7362.1048000000001],[1177646400,7362.1048000000001],[1177732800,7362.1048000000001],[1177819200,7362.1048000000001],[1177905600,7362.1048000000001],[1177992000,7362.1048000000001],[1178078400,7362.1048000000001],[1178164800,7362.1048000000001],[1178251200,7362.1048000000001],[1178337600,7362.1048000000001],[1178424000,7362.1048000000001],[1178510400,7362.1048000000001],[1178596800,7362.1048000000001],[1178683200,7362.1048000000001],[1178769600,7362.1048000000001],[1178856000,7362.1048000000001],[1178942400,7362.1048000000001],[1179028800,7362.1048000000001],[1179115200,7362.1048000000001],[1179201600,7362.1048000000001],[1179288000,7362.1048000000001],[1179374400,7362.1048000000001],[1179460800,7362.1048000000001],[1179547200,7362.1048000000001],[1179633600,7362.1048000000001],[1179720000,7362.1048000000001],[1179806400,7362.1048000000001],[1179892800,7362.1048000000001],[1179979200,7362.1048000000001],[1180065600,7362.1048000000001],[1180152000,7362.1048000000001],[1180238400,7362.1048000000001],[1180324800,7362.1048000000001],[1180411200,7362.1048000000001],[1180497600,7362.1048000000001],[1180584000,7362.1048000000001],[1180670400,7362.1048000000001],[1180756800,7362.1048000000001],[1180843200,7362.1048000000001],[1180929600,7362.1048000000001],[1181016000,7362.1048000000001],[1181102400,7362.1048000000001],[1181188800,7362.1048000000001],[1181275200,7362.1048000000001],[1181361600,7362.1048000000001],[1181448000,7362.1048000000001],[1181534400,7362.1048000000001],[1181620800,7362.1048000000001],[1181707200,7362.1048000000001],[1181793600,7362.1048000000001],[1181880000,7362.1048000000001],[1181966400,7362.1048000000001],[1182052800,7362.1048000000001],[1182139200,7362.1048000000001],[1182225600,7362.1048000000001],[1182312000,7362.1048000000001],[1182398400,7362.1048000000001],[1182484800,7362.1048000000001],[1182571200,7362.1048000000001],[1182657600,7362.1048000000001],[1182744000,7362.1048000000001],[1182830400,7362.1048000000001],[1182916800,7362.1048000000001],[1183003200,7362.1048000000001],[1183089600,7362.1048000000001],[1183176000,7362.1048000000001],[1183262400,7362.1048000000001],[1183348800,7362.1048000000001],[1183435200,7362.1048000000001],[1183521600,7362.1048000000001],[1183608000,7362.1048000000001],[1183694400,7362.1048000000001],[1183780800,7362.1048000000001],[1183867200,7362.1048000000001],[1183953600,7362.1048000000001],[1184040000,7362.1048000000001],[1184126400,7362.1048000000001],[1184212800,7362.1048000000001],[1184299200,7362.1048000000001],[1184385600,7362.1048000000001],[1184472000,7362.1048000000001],[1184558400,7362.1048000000001],[1184644800,7362.1048000000001],[1184731200,7362.1048000000001],[1184817600,7362.1048000000001],[1184904000,7362.1048000000001],[1184990400,7362.1048000000001],[1185076800,7362.1048000000001],[1185163200,7362.1048000000001],[1185249600,7362.1048000000001],[1185336000,7362.1048000000001],[1185422400,7362.1048000000001],[1185508800,7362.1048000000001],[1185595200,7362.1048000000001],[1185681600,7362.1048000000001],[1185768000,7362.1048000000001],[1185854400,7362.1048000000001],[1185940800,7362.1048000000001],[1186027200,7467.1975000000002],[1186113600,7467.1975000000002],[1186200000,7467.1975000000002],[1186286400,7467.1975000000002],[1186372800,7467.1975000000002],[1186459200,7467.1975000000002],[1186545600,7467.1975000000002],[1186632000,7467.1975000000002],[1186718400,7467.1975000000002],[1186804800,7467.1975000000002],[1186891200,7467.1975000000002],[1186977600,7467.1975000000002],[1187064000,7467.1975000000002],[1187150400,7467.1975000000002],[1187236800,7467.1975000000002],[1187323200,7467.1975000000002],[1187409600,7467.1975000000002],[1187496000,7467.1975000000002],[1187582400,7467.1975000000002],[1187668800,7467.1975000000002],[1187755200,7467.1975000000002],[1187841600,7467.1975000000002],[1187928000,7467.1975000000002],[1188014400,7467.1975000000002],[1188100800,7467.1975000000002],[1188187200,7467.1975000000002],[1188273600,7467.1975000000002],[1188360000,7467.1975000000002],[1188446400,7467.1975000000002],[1188532800,7467.1975000000002],[1188619200,7467.1975000000002],[1188705600,7467.1975000000002],[1188792000,7467.1975000000002],[1188878400,7467.1975000000002],[1188964800,7467.1975000000002],[1189051200,7467.1975000000002],[1189137600,7467.1975000000002],[1189224000,7467.1975000000002],[1189310400,7467.1975000000002],[1189396800,7467.1975000000002],[1189483200,7467.1975000000002],[1189569600,7467.1975000000002],[1189656000,7467.1975000000002],[1189742400,7467.1975000000002],[1189828800,7467.1975000000002],[1189915200,7467.1975000000002],[1190001600,7467.1975000000002],[1190088000,7467.1975000000002],[1190174400,7467.1975000000002],[1190260800,7467.1975000000002],[1190347200,7467.1975000000002],[1190433600,7467.1975000000002],[1190520000,7467.1975000000002],[1190606400,7467.1975000000002],[1190692800,7467.1975000000002],[1190779200,7467.1975000000002],[1190865600,7467.1975000000002],[1190952000,7467.1975000000002],[1191038400,7467.1975000000002],[1191124800,7467.1975000000002],[1191211200,7467.1975000000002],[1191297600,7467.1975000000002],[1191384000,7467.1975000000002],[1191470400,7467.1975000000002],[1191556800,7467.1975000000002],[1191643200,7467.1975000000002],[1191729600,7467.1975000000002],[1191816000,7467.1975000000002],[1191902400,7467.1975000000002],[1191988800,7467.1975000000002],[1192075200,7467.1975000000002],[1192161600,7467.1975000000002],[1192248000,7467.1975000000002],[1192334400,7467.1975000000002],[1192420800,7467.1975000000002],[1192507200,7467.1975000000002],[1192593600,7467.1975000000002],[1192680000,7467.1975000000002],[1192766400,7467.1975000000002],[1192852800,7467.1975000000002],[1192939200,7467.1975000000002],[1193025600,7467.1975000000002],[1193112000,7467.1975000000002],[1193198400,7467.1975000000002],[1193284800,7467.1975000000002],[1193371200,7467.1975000000002],[1193457600,7467.1975000000002],[1193544000,7467.1975000000002],[1193630400,7467.1975000000002],[1193716800,7467.1975000000002],[1193803200,7467.1975000000002],[1193889600,7467.1975000000002],[1193976000,7467.1975000000002],[1194062400,7467.1975000000002],[1194148800,7467.1975000000002],[1194238800,7467.1975000000002],[1194325200,7467.1975000000002],[1194411600,7467.1975000000002],[1194498000,7467.1975000000002],[1194584400,7467.1975000000002],[1194670800,7467.1975000000002],[1194757200,7467.1975000000002],[1194843600,7467.1975000000002],[1194930000,7467.1975000000002],[1195016400,7467.1975000000002],[1195102800,7467.1975000000002],[1195189200,7467.1975000000002],[1195275600,7467.1975000000002],[1195362000,7467.1975000000002],[1195448400,7467.1975000000002],[1195534800,7467.1975000000002],[1195621200,7467.1975000000002],[1195707600,7467.1975000000002],[1195794000,7467.1975000000002],[1195880400,7467.1975000000002],[1195966800,7467.1975000000002],[1196053200,7467.1975000000002],[1196139600,7467.1975000000002],[1196226000,7467.1975000000002],[1196312400,7467.1975000000002],[1196398800,7467.1975000000002],[1196485200,7467.1975000000002],[1196571600,7467.1975000000002],[1196658000,7467.1975000000002],[1196744400,7467.1975000000002],[1196830800,7467.1975000000002],[1196917200,7467.1975000000002],[1197003600,7467.1975000000002],[1197090000,7467.1975000000002],[1197176400,7467.1975000000002],[1197262800,7467.1975000000002],[1197349200,7467.1975000000002],[1197435600,7467.1975000000002],[1197522000,7467.1975000000002],[1197608400,7467.1975000000002],[1197694800,7467.1975000000002],[1197781200,7467.1975000000002],[1197867600,7467.1975000000002],[1197954000,7467.1975000000002],[1198040400,7467.1975000000002],[1198126800,7467.1975000000002],[1198213200,7467.1975000000002],[1198299600,7467.1975000000002],[1198386000,7467.1975000000002],[1198472400,7467.1975000000002],[1198558800,7467.1975000000002],[1198645200,7467.1975000000002],[1198731600,7467.1975000000002],[1198818000,7467.1975000000002],[1198904400,7467.1975000000002],[1198990800,7467.1975000000002],[1199077200,7467.1975000000002],[1199163600,7467.1975000000002],[1199250000,7467.1975000000002],[1199336400,7467.1975000000002],[1199422800,7467.1975000000002],[1199509200,7467.1975000000002],[1199595600,7467.1975000000002],[1199682000,7467.1975000000002],[1199768400,7467.1975000000002],[1199854800,7467.1975000000002],[1199941200,7467.1975000000002],[1200027600,7467.1975000000002],[1200114000,7467.1975000000002],[1200200400,7467.1975000000002],[1200286800,7467.1975000000002],[1200373200,7467.1975000000002],[1200459600,7467.1975000000002],[1200546000,7467.1975000000002],[1200632400,7467.1975000000002],[1200718800,7467.1975000000002],[1200805200,7467.1975000000002],[1200891600,7467.1975000000002],[1200978000,7467.1975000000002],[1201064400,7467.1975000000002],[1201150800,7467.1975000000002],[1201237200,7467.1975000000002],[1201323600,7467.1975000000002],[1201410000,7467.1975000000002],[1201496400,7467.1975000000002],[1201582800,7467.1975000000002],[1201669200,7467.1975000000002],[1201755600,7467.1975000000002],[1201842000,7467.1975000000002],[1201928400,7467.1975000000002],[1202014800,7467.1975000000002],[1202101200,7467.1975000000002],[1202187600,7467.1975000000002],[1202274000,7467.1975000000002],[1202360400,7467.1975000000002],[1202446800,7467.1975000000002],[1202533200,7467.1975000000002],[1202619600,7467.1975000000002],[1202706000,7467.1975000000002],[1202792400,7467.1975000000002],[1202878800,7467.1975000000002],[1202965200,7467.1975000000002],[1203051600,7467.1975000000002],[1203138000,7467.1975000000002],[1203224400,7467.1975000000002],[1203310800,7467.1975000000002],[1203397200,7467.1975000000002],[1203483600,7467.1975000000002],[1203570000,7467.1975000000002],[1203656400,7467.1975000000002],[1203742800,7467.1975000000002],[1203829200,7467.1975000000002],[1203915600,7467.1975000000002],[1204002000,7467.1975000000002],[1204088400,7467.1975000000002],[1204174800,7467.1975000000002],[1204261200,7467.1975000000002],[1204347600,7467.1975000000002],[1204434000,7467.1975000000002],[1204520400,7467.1975000000002],[1204606800,7467.1975000000002],[1204693200,7467.1975000000002],[1204779600,7467.1975000000002],[1204866000,7467.1975000000002],[1204952400,7467.1975000000002],[1205038800,7467.1975000000002],[1205121600,7467.1975000000002],[1205208000,7467.1975000000002],[1205294400,7467.1975000000002],[1205380800,7467.1975000000002],[1205467200,7467.1975000000002],[1205553600,7467.1975000000002],[1205640000,7467.1975000000002],[1205726400,7467.1975000000002],[1205812800,7467.1975000000002],[1205899200,7467.1975000000002],[1205985600,7467.1975000000002],[1206072000,7467.1975000000002],[1206158400,7467.1975000000002],[1206244800,7467.1975000000002],[1206331200,7467.1975000000002],[1206417600,7467.1975000000002],[1206504000,7467.1975000000002],[1206590400,7467.1975000000002],[1206676800,7467.1975000000002],[1206763200,7467.1975000000002],[1206849600,7467.1975000000002],[1206936000,7467.1975000000002],[1207022400,7467.1975000000002],[1207108800,7467.1975000000002],[1207195200,7467.1975000000002],[1207281600,7467.1975000000002],[1207368000,7467.1975000000002],[1207454400,7467.1975000000002],[1207540800,7467.1975000000002],[1207627200,7467.1975000000002],[1207713600,7467.1975000000002],[1207800000,7467.1975000000002],[1207886400,7467.1975000000002],[1207972800,7467.1975000000002],[1208059200,7467.1975000000002],[1208145600,7467.1975000000002],[1208232000,7467.1975000000002],[1208318400,7467.1975000000002],[1208404800,7467.1975000000002],[1208491200,7467.1975000000002],[1208577600,7467.1975000000002],[1208664000,7467.1975000000002],[1208750400,7467.1975000000002],[1208836800,7467.1975000000002],[1208923200,7467.1975000000002],[1209009600,7467.1975000000002],[1209096000,7467.1975000000002],[1209182400,7467.1975000000002],[1209268800,7467.1975000000002],[1209355200,7467.1975000000002],[1209441600,7467.1975000000002],[1209528000,7467.1975000000002],[1209614400,7467.1975000000002],[1209700800,7467.1975000000002],[1209787200,7467.1975000000002],[1209873600,7467.1975000000002],[1209960000,7467.1975000000002],[1210046400,7467.1975000000002],[1210132800,7467.1975000000002],[1210219200,7467.1975000000002],[1210305600,7467.1975000000002],[1210392000,7467.1975000000002],[1210478400,7467.1975000000002],[1210564800,7467.1975000000002],[1210651200,7467.1975000000002],[1210737600,7467.1975000000002],[1210824000,7467.1975000000002],[1210910400,7467.1975000000002],[1210996800,7467.1975000000002],[1211083200,7467.1975000000002],[1211169600,7467.1975000000002],[1211256000,7467.1975000000002],[1211342400,7467.1975000000002],[1211428800,7467.1975000000002],[1211515200,7467.1975000000002],[1211601600,7467.1975000000002],[1211688000,7467.1975000000002],[1211774400,7467.1975000000002],[1211860800,7467.1975000000002],[1211947200,7467.1975000000002],[1212033600,7467.1975000000002],[1212120000,7467.1975000000002],[1212206400,7467.1975000000002],[1212292800,7467.1975000000002],[1212379200,7467.1975000000002],[1212465600,7467.1975000000002],[1212552000,7467.1975000000002],[1212638400,7467.1975000000002],[1212724800,7467.1975000000002],[1212811200,7467.1975000000002],[1212897600,7467.1975000000002],[1212984000,7467.1975000000002],[1213070400,7467.1975000000002],[1213156800,7467.1975000000002],[1213243200,7467.1975000000002],[1213329600,7467.1975000000002],[1213416000,7467.1975000000002],[1213502400,7467.1975000000002],[1213588800,7467.1975000000002],[1213675200,7467.1975000000002],[1213761600,7467.1975000000002],[1213848000,7467.1975000000002],[1213934400,7467.1975000000002],[1214020800,7467.1975000000002],[1214107200,7467.1975000000002],[1214193600,7467.1975000000002],[1214280000,7467.1975000000002],[1214366400,7467.1975000000002],[1214452800,7467.1975000000002],[1214539200,7467.1975000000002],[1214625600,7467.1975000000002],[1214712000,7467.1975000000002],[1214798400,7467.1975000000002],[1214884800,7467.1975000000002],[1214971200,7467.1975000000002],[1215057600,7467.1975000000002],[1215144000,7467.1975000000002],[1215230400,7467.1975000000002],[1215316800,7467.1975000000002],[1215403200,7467.1975000000002],[1215489600,7467.1975000000002],[1215576000,7467.1975000000002],[1215662400,7467.1975000000002],[1215748800,7467.1975000000002],[1215835200,7467.1975000000002],[1215921600,7467.1975000000002],[1216008000,7467.1975000000002],[1216094400,7467.1975000000002],[1216180800,7467.1975000000002],[1216267200,7467.1975000000002],[1216353600,7467.1975000000002],[1216440000,7467.1975000000002],[1216526400,7467.1975000000002],[1216612800,7467.1975000000002],[1216699200,7467.1975000000002],[1216785600,7467.1975000000002],[1216872000,7467.1975000000002],[1216958400,7467.1975000000002],[1217044800,7467.1975000000002],[1217131200,7467.1975000000002],[1217217600,7467.1975000000002],[1217304000,7467.1975000000002],[1217390400,7467.1975000000002],[1217476800,7467.1975000000002],[1217563200,7467.1975000000002],[1217649600,8948.3667000000005],[1217736000,8948.3667000000005],[1217822400,8948.3667000000005],[1217908800,8948.3667000000005],[1217995200,8948.3667000000005],[1218081600,8948.3667000000005],[1218168000,8948.3667000000005],[1218254400,8948.3667000000005],[1218340800,8948.3667000000005],[1218427200,8948.3667000000005],[1218513600,8948.3667000000005],[1218600000,8948.3667000000005],[1218686400,8948.3667000000005],[1218772800,8948.3667000000005],[1218859200,8948.3667000000005],[1218945600,8948.3667000000005],[1219032000,8948.3667000000005],[1219118400,8948.3667000000005],[1219204800,8948.3667000000005],[1219291200,8948.3667000000005],[1219377600,8948.3667000000005],[1219464000,8948.3667000000005],[1219550400,8948.3667000000005],[1219636800,8948.3667000000005],[1219723200,8948.3667000000005],[1219809600,8948.3667000000005],[1219896000,8948.3667000000005],[1219982400,8948.3667000000005],[1220068800,8948.3667000000005],[1220155200,8948.3667000000005],[1220241600,8948.3667000000005],[1220328000,8948.3667000000005],[1220414400,8948.3667000000005],[1220500800,8948.3667000000005],[1220587200,8948.3667000000005],[1220673600,8948.3667000000005],[1220760000,8948.3667000000005],[1220846400,8948.3667000000005],[1220932800,8948.3667000000005],[1221019200,8948.3667000000005],[1221105600,8948.3667000000005],[1221192000,8948.3667000000005],[1221278400,8948.3667000000005],[1221364800,8948.3667000000005],[1221451200,8948.3667000000005],[1221537600,8948.3667000000005],[1221624000,8948.3667000000005],[1221710400,8948.3667000000005],[1221796800,8948.3667000000005],[1221883200,8948.3667000000005],[1221969600,8948.3667000000005],[1222056000,8948.3667000000005],[1222142400,8948.3667000000005],[1222228800,8948.3667000000005],[1222315200,8948.3667000000005],[1222401600,8948.3667000000005],[1222488000,8948.3667000000005],[1222574400,8948.3667000000005],[1222660800,8948.3667000000005],[1222747200,8948.3667000000005],[1222833600,8948.3667000000005],[1222920000,8948.3667000000005],[1223006400,8948.3667000000005],[1223092800,8948.3667000000005],[1223179200,8948.3667000000005],[1223265600,8948.3667000000005],[1223352000,8948.3667000000005],[1223438400,8948.3667000000005],[1223524800,8948.3667000000005],[1223611200,8948.3667000000005],[1223697600,8948.3667000000005],[1223784000,8948.3667000000005],[1223870400,8948.3667000000005],[1223956800,8948.3667000000005],[1224043200,8948.3667000000005],[1224129600,8948.3667000000005],[1224216000,8948.3667000000005],[1224302400,8948.3667000000005],[1224388800,8948.3667000000005],[1224475200,8948.3667000000005],[1224561600,8948.3667000000005],[1224648000,8948.3667000000005],[1224734400,8948.3667000000005],[1224820800,8948.3667000000005],[1224907200,8948.3667000000005],[1224993600,8948.3667000000005],[1225080000,8948.3667000000005],[1225166400,8948.3667000000005],[1225252800,8948.3667000000005],[1225339200,8948.3667000000005],[1225425600,8948.3667000000005],[1225512000,8948.3667000000005],[1225598400,8948.3667000000005],[1225688400,8948.3667000000005],[1225774800,8948.3667000000005],[1225861200,8948.3667000000005],[1225947600,8948.3667000000005],[1226034000,8948.3667000000005],[1226120400,8948.3667000000005],[1226206800,8948.3667000000005],[1226293200,8948.3667000000005],[1226379600,8948.3667000000005],[1226466000,8948.3667000000005],[1226552400,8948.3667000000005],[1226638800,8948.3667000000005],[1226725200,8948.3667000000005],[1226811600,8948.3667000000005],[1226898000,8948.3667000000005],[1226984400,8948.3667000000005],[1227070800,8948.3667000000005],[1227157200,8948.3667000000005],[1227243600,8948.3667000000005],[1227330000,8948.3667000000005],[1227416400,8948.3667000000005],[1227502800,8948.3667000000005],[1227589200,8948.3667000000005],[1227675600,8948.3667000000005],[1227762000,8948.3667000000005],[1227848400,8948.3667000000005],[1227934800,8948.3667000000005],[1228021200,8948.3667000000005],[1228107600,8948.3667000000005],[1228194000,8948.3667000000005],[1228280400,8948.3667000000005],[1228366800,8948.3667000000005],[1228453200,8948.3667000000005],[1228539600,8948.3667000000005],[1228626000,8948.3667000000005],[1228712400,8948.3667000000005],[1228798800,8948.3667000000005],[1228885200,8948.3667000000005],[1228971600,8948.3667000000005],[1229058000,8948.3667000000005],[1229144400,8948.3667000000005],[1229230800,8948.3667000000005],[1229317200,8948.3667000000005],[1229403600,8948.3667000000005],[1229490000,8948.3667000000005],[1229576400,8948.3667000000005],[1229662800,8948.3667000000005],[1229749200,8948.3667000000005],[1229835600,8948.3667000000005],[1229922000,8948.3667000000005],[1230008400,8948.3667000000005],[1230094800,8948.3667000000005],[1230181200,8948.3667000000005],[1230267600,8948.3667000000005],[1230354000,8948.3667000000005],[1230440400,8948.3667000000005],[1230526800,8948.3667000000005],[1230613200,8948.3667000000005],[1230699600,8948.3667000000005],[1230786000,8948.3667000000005],[1230872400,8948.3667000000005],[1230958800,8948.3667000000005],[1231045200,8948.3667000000005],[1231131600,8948.3667000000005],[1231218000,8948.3667000000005],[1231304400,8948.3667000000005],[1231390800,8948.3667000000005],[1231477200,8948.3667000000005],[1231563600,8948.3667000000005],[1231650000,8948.3667000000005],[1231736400,8948.3667000000005],[1231822800,8948.3667000000005],[1231909200,8948.3667000000005],[1231995600,8948.3667000000005],[1232082000,8948.3667000000005],[1232168400,8948.3667000000005],[1232254800,8948.3667000000005],[1232341200,8948.3667000000005],[1232427600,8948.3667000000005],[1232514000,8948.3667000000005],[1232600400,8948.3667000000005],[1232686800,8948.3667000000005],[1232773200,8948.3667000000005],[1232859600,8948.3667000000005],[1232946000,8948.3667000000005],[1233032400,8948.3667000000005],[1233118800,8948.3667000000005],[1233205200,8948.3667000000005],[1233291600,8948.3667000000005],[1233378000,8948.3667000000005],[1233464400,8948.3667000000005],[1233550800,8948.3667000000005],[1233637200,8948.3667000000005],[1233723600,8948.3667000000005],[1233810000,8948.3667000000005],[1233896400,8948.3667000000005],[1233982800,8948.3667000000005],[1234069200,8948.3667000000005],[1234155600,8948.3667000000005],[1234242000,8948.3667000000005],[1234328400,8948.3667000000005],[1234414800,8948.3667000000005],[1234501200,8948.3667000000005],[1234587600,8948.3667000000005],[1234674000,8948.3667000000005],[1234760400,8948.3667000000005],[1234846800,8948.3667000000005],[1234933200,8948.3667000000005],[1235019600,8948.3667000000005],[1235106000,8948.3667000000005],[1235192400,8948.3667000000005],[1235278800,8948.3667000000005],[1235365200,8948.3667000000005],[1235451600,8948.3667000000005],[1235538000,8948.3667000000005],[1235624400,8948.3667000000005],[1235710800,8948.3667000000005],[1235797200,8948.3667000000005],[1235883600,8948.3667000000005],[1235970000,8948.3667000000005],[1236056400,8948.3667000000005],[1236142800,8948.3667000000005],[1236229200,8948.3667000000005],[1236315600,8948.3667000000005],[1236402000,8948.3667000000005],[1236488400,8948.3667000000005],[1236571200,8948.3667000000005],[1236657600,8948.3667000000005],[1236744000,8948.3667000000005],[1236830400,8948.3667000000005],[1236916800,8948.3667000000005],[1237003200,8948.3667000000005],[1237089600,8948.3667000000005],[1237176000,8948.3667000000005],[1237262400,8948.3667000000005],[1237348800,8948.3667000000005],[1237435200,8948.3667000000005],[1237521600,8948.3667000000005],[1237608000,8948.3667000000005],[1237694400,8948.3667000000005],[1237780800,8948.3667000000005],[1237867200,8948.3667000000005],[1237953600,8948.3667000000005],[1238040000,8948.3667000000005],[1238126400,8948.3667000000005],[1238212800,8948.3667000000005],[1238299200,8948.3667000000005],[1238385600,8948.3667000000005],[1238472000,8948.3667000000005],[1238558400,8948.3667000000005],[1238644800,8948.3667000000005],[1238731200,8948.3667000000005],[1238817600,8948.3667000000005],[1238904000,8948.3667000000005],[1238990400,8948.3667000000005],[1239076800,8948.3667000000005],[1239163200,8948.3667000000005],[1239249600,8948.3667000000005],[1239336000,8948.3667000000005],[1239422400,8948.3667000000005],[1239508800,8948.3667000000005],[1239595200,8948.3667000000005],[1239681600,8948.3667000000005],[1239768000,8948.3667000000005],[1239854400,8948.3667000000005],[1239940800,8948.3667000000005],[1240027200,8948.3667000000005],[1240113600,8948.3667000000005],[1240200000,8948.3667000000005],[1240286400,8948.3667000000005],[1240372800,8948.3667000000005],[1240459200,8948.3667000000005],[1240545600,8948.3667000000005],[1240632000,8948.3667000000005],[1240718400,8948.3667000000005],[1240804800,8948.3667000000005],[1240891200,8948.3667000000005],[1240977600,8948.3667000000005],[1241064000,8948.3667000000005],[1241150400,8948.3667000000005],[1241236800,8948.3667000000005],[1241323200,8948.3667000000005],[1241409600,8948.3667000000005],[1241496000,8948.3667000000005],[1241582400,8948.3667000000005],[1241668800,8948.3667000000005],[1241755200,8948.3667000000005],[1241841600,8948.3667000000005],[1241928000,8948.3667000000005],[1242014400,8948.3667000000005],[1242100800,8948.3667000000005],[1242187200,8948.3667000000005],[1242273600,8948.3667000000005],[1242360000,8948.3667000000005],[1242446400,8948.3667000000005],[1242532800,8948.3667000000005],[1242619200,8948.3667000000005],[1242705600,8948.3667000000005],[1242792000,8948.3667000000005],[1242878400,8948.3667000000005],[1242964800,8948.3667000000005],[1243051200,8948.3667000000005],[1243137600,8948.3667000000005],[1243224000,8948.3667000000005],[1243310400,8948.3667000000005],[1243396800,8948.3667000000005],[1243483200,8948.3667000000005],[1243569600,8948.3667000000005],[1243656000,8948.3667000000005],[1243742400,8948.3667000000005],[1243828800,8948.3667000000005],[1243915200,8948.3667000000005],[1244001600,8948.3667000000005],[1244088000,8948.3667000000005],[1244174400,8948.3667000000005],[1244260800,8948.3667000000005],[1244347200,8948.3667000000005],[1244433600,8948.3667000000005],[1244520000,8948.3667000000005],[1244606400,8948.3667000000005],[1244692800,8948.3667000000005],[1244779200,8948.3667000000005],[1244865600,8948.3667000000005],[1244952000,8948.3667000000005],[1245038400,8948.3667000000005],[1245124800,8948.3667000000005],[1245211200,8948.3667000000005],[1245297600,8948.3667000000005],[1245384000,8948.3667000000005],[1245470400,8948.3667000000005],[1245556800,8948.3667000000005],[1245643200,8948.3667000000005],[1245729600,8948.3667000000005],[1245816000,8948.3667000000005],[1245902400,8948.3667000000005],[1245988800,8948.3667000000005],[1246075200,8948.3667000000005],[1246161600,8948.3667000000005],[1246248000,8948.3667000000005],[1246334400,8948.3667000000005],[1246420800,8948.3667000000005],[1246507200,8948.3667000000005],[1246593600,8948.3667000000005],[1246680000,8948.3667000000005],[1246766400,8948.3667000000005],[1246852800,8948.3667000000005],[1246939200,8948.3667000000005],[1247025600,8948.3667000000005],[1247112000,8948.3667000000005],[1247198400,8948.3667000000005],[1247284800,8948.3667000000005],[1247371200,8948.3667000000005],[1247457600,8948.3667000000005],[1247544000,8948.3667000000005],[1247630400,8948.3667000000005],[1247716800,8948.3667000000005],[1247803200,8948.3667000000005],[1247889600,8948.3667000000005],[1247976000,8948.3667000000005],[1248062400,8948.3667000000005],[1248148800,8948.3667000000005],[1248235200,8948.3667000000005],[1248321600,8948.3667000000005],[1248408000,8948.3667000000005],[1248494400,8948.3667000000005],[1248580800,8948.3667000000005],[1248667200,8948.3667000000005],[1248753600,8948.3667000000005],[1248840000,8948.3667000000005],[1248926400,8948.3667000000005],[1249012800,8948.3667000000005],[1249099200,8948.3667000000005],[1249185600,8948.3667000000005],[1249272000,8948.3667000000005],[1249358400,9316.8678],[1249444800,9316.8678],[1249531200,9316.8678],[1249617600,9316.8678],[1249704000,9316.8678],[1249790400,9316.8678],[1249876800,9316.8678],[1249963200,9316.8678],[1250049600,9316.8678],[1250136000,9316.8678],[1250222400,9316.8678],[1250308800,9316.8678],[1250395200,9316.8678],[1250481600,9316.8678],[1250568000,9316.8678],[1250654400,9316.8678],[1250740800,9316.8678],[1250827200,9316.8678],[1250913600,9316.8678],[1251000000,9316.8678],[1251086400,9316.8678],[1251172800,9316.8678],[1251259200,9316.8678],[1251345600,9316.8678],[1251432000,9316.8678],[1251518400,9316.8678],[1251604800,9316.8678],[1251691200,9316.8678],[1251777600,9316.8678],[1251864000,9316.8678],[1251950400,9316.8678],[1252036800,9316.8678],[1252123200,9316.8678],[1252209600,9316.8678],[1252296000,9316.8678],[1252382400,9316.8678],[1252468800,9316.8678],[1252555200,9316.8678],[1252641600,9316.8678],[1252728000,9316.8678],[1252814400,9316.8678],[1252900800,9316.8678],[1252987200,9316.8678],[1253073600,9316.8678],[1253160000,9316.8678],[1253246400,9316.8678],[1253332800,9316.8678],[1253419200,9316.8678],[1253505600,9316.8678],[1253592000,9316.8678],[1253678400,9316.8678],[1253764800,9316.8678],[1253851200,9316.8678],[1253937600,9316.8678],[1254024000,9316.8678],[1254110400,9316.8678],[1254196800,9316.8678],[1254283200,9316.8678],[1254369600,9316.8678],[1254456000,9316.8678],[1254542400,9316.8678],[1254628800,9316.8678],[1254715200,9316.8678],[1254801600,9316.8678],[1254888000,9316.8678],[1254974400,9316.8678],[1255060800,9316.8678],[1255147200,9316.8678],[1255233600,9316.8678],[1255320000,9316.8678],[1255406400,9316.8678],[1255492800,9316.8678],[1255579200,9316.8678],[1255665600,9316.8678],[1255752000,9316.8678],[1255838400,9316.8678],[1255924800,9316.8678],[1256011200,9316.8678],[1256097600,9316.8678],[1256184000,9316.8678],[1256270400,9316.8678],[1256356800,9316.8678],[1256443200,9316.8678],[1256529600,9316.8678],[1256616000,9316.8678],[1256702400,9316.8678],[1256788800,9316.8678],[1256875200,9316.8678],[1256961600,9316.8678],[1257048000,9316.8678],[1257138000,9316.8678],[1257224400,9316.8678],[1257310800,9316.8678],[1257397200,9316.8678],[1257483600,9316.8678],[1257570000,9316.8678],[1257656400,9316.8678],[1257742800,9316.8678],[1257829200,9316.8678],[1257915600,9316.8678],[1258002000,9316.8678],[1258088400,9316.8678],[1258174800,9316.8678],[1258261200,9316.8678],[1258347600,9316.8678],[1258434000,9316.8678],[1258520400,9316.8678],[1258606800,9316.8678],[1258693200,9316.8678],[1258779600,9316.8678],[1258866000,9316.8678],[1258952400,9316.8678],[1259038800,9316.8678],[1259125200,9316.8678],[1259211600,9316.8678],[1259298000,9316.8678],[1259384400,9316.8678],[1259470800,9316.8678],[1259557200,9316.8678],[1259643600,9316.8678],[1259730000,9316.8678],[1259816400,9316.8678],[1259902800,9316.8678],[1259989200,9316.8678],[1260075600,9316.8678],[1260162000,9316.8678],[1260248400,9316.8678],[1260334800,9316.8678],[1260421200,9316.8678],[1260507600,9316.8678],[1260594000,9316.8678],[1260680400,9316.8678],[1260766800,9316.8678],[1260853200,9316.8678],[1260939600,9316.8678],[1261026000,9316.8678],[1261112400,9316.8678],[1261198800,9316.8678],[1261285200,9316.8678],[1261371600,9316.8678],[1261458000,9316.8678],[1261544400,9316.8678],[1261630800,9316.8678],[1261717200,9316.8678],[1261803600,9316.8678],[1261890000,9316.8678],[1261976400,9316.8678],[1262062800,9316.8678],[1262149200,9316.8678],[1262235600,9316.8678],[1262322000,9316.8678],[1262408400,9316.8678],[1262494800,9316.8678],[1262581200,9316.8678],[1262667600,9316.8678],[1262754000,9316.8678],[1262840400,9316.8678],[1262926800,9316.8678],[1263013200,9316.8678],[1263099600,9316.8678],[1263186000,9316.8678],[1263272400,9316.8678],[1263358800,9316.8678],[1263445200,9316.8678],[1263531600,9316.8678],[1263618000,9316.8678],[1263704400,9316.8678],[1263790800,9316.8678],[1263877200,9316.8678],[1263963600,9316.8678],[1264050000,9316.8678],[1264136400,9316.8678],[1264222800,9316.8678],[1264309200,9316.8678],[1264395600,9316.8678],[1264482000,9316.8678],[1264568400,9316.8678],[1264654800,9316.8678],[1264741200,9316.8678],[1264827600,9316.8678],[1264914000,9316.8678],[1265000400,9316.8678],[1265086800,9316.8678],[1265173200,9316.8678],[1265259600,9316.8678],[1265346000,9316.8678],[1265432400,9316.8678],[1265518800,9316.8678],[1265605200,9316.8678],[1265691600,9316.8678],[1265778000,9316.8678],[1265864400,9316.8678],[1265950800,9316.8678],[1266037200,9316.8678],[1266123600,9316.8678],[1266210000,9316.8678],[1266296400,9316.8678],[1266382800,9316.8678],[1266469200,9316.8678],[1266555600,9316.8678],[1266642000,9316.8678],[1266728400,9316.8678],[1266814800,9316.8678],[1266901200,9316.8678],[1266987600,9316.8678],[1267074000,9316.8678],[1267160400,9316.8678],[1267246800,9316.8678],[1267333200,9316.8678],[1267419600,9316.8678],[1267506000,9316.8678],[1267592400,9316.8678],[1267678800,9316.8678],[1267765200,9316.8678],[1267851600,9316.8678],[1267938000,9316.8678],[1268024400,9316.8678],[1268110800,9316.8678],[1268197200,9316.8678],[1268283600,9316.8678],[1268370000,9316.8678],[1268456400,9316.8678],[1268542800,9316.8678],[1268625600,9316.8678],[1268712000,9316.8678],[1268798400,9316.8678],[1268884800,9316.8678],[1268971200,9316.8678],[1269057600,9316.8678],[1269144000,9316.8678],[1269230400,9316.8678],[1269316800,9316.8678],[1269403200,9316.8678],[1269489600,9316.8678],[1269576000,9316.8678],[1269662400,9316.8678],[1269748800,9316.8678],[1269835200,9316.8678],[1269921600,9316.8678],[1270008000,9316.8678],[1270094400,9316.8678],[1270180800,9316.8678],[1270267200,9316.8678],[1270353600,9316.8678],[1270440000,9316.8678],[1270526400,9316.8678],[1270612800,9316.8678],[1270699200,9316.8678],[1270785600,9316.8678],[1270872000,9316.8678],[1270958400,9316.8678],[1271044800,9316.8678],[1271131200,9316.8678],[1271217600,9316.8678],[1271304000,9316.8678],[1271390400,9316.8678],[1271476800,9316.8678],[1271563200,9316.8678],[1271649600,9316.8678],[1271736000,9316.8678],[1271822400,9316.8678],[1271908800,9316.8678],[1271995200,9316.8678],[1272081600,9316.8678],[1272168000,9316.8678],[1272254400,9316.8678],[1272340800,9316.8678],[1272427200,9316.8678],[1272513600,9316.8678],[1272600000,9316.8678],[1272686400,9316.8678],[1272772800,9316.8678],[1272859200,9316.8678],[1272945600,9316.8678],[1273032000,9316.8678],[1273118400,9316.8678],[1273204800,9316.8678],[1273291200,9316.8678],[1273377600,9316.8678],[1273464000,9316.8678],[1273550400,9316.8678],[1273636800,9316.8678],[1273723200,9316.8678],[1273809600,9316.8678],[1273896000,9316.8678],[1273982400,9316.8678],[1274068800,9316.8678],[1274155200,9316.8678],[1274241600,9316.8678],[1274328000,9316.8678],[1274414400,9316.8678],[1274500800,9316.8678],[1274587200,9316.8678],[1274673600,9316.8678],[1274760000,9316.8678],[1274846400,9316.8678],[1274932800,9316.8678],[1275019200,9316.8678],[1275105600,9316.8678],[1275192000,9316.8678],[1275278400,9316.8678],[1275364800,9316.8678],[1275451200,9316.8678],[1275537600,9316.8678],[1275624000,9316.8678],[1275710400,9316.8678],[1275796800,9316.8678],[1275883200,9316.8678],[1275969600,9316.8678],[1276056000,9316.8678],[1276142400,9316.8678],[1276228800,9316.8678],[1276315200,9316.8678],[1276401600,9316.8678],[1276488000,9316.8678],[1276574400,9316.8678],[1276660800,9316.8678],[1276747200,9316.8678],[1276833600,9316.8678],[1276920000,9316.8678],[1277006400,9316.8678],[1277092800,9316.8678],[1277179200,9316.8678],[1277265600,9316.8678],[1277352000,9316.8678],[1277438400,9316.8678],[1277524800,9316.8678],[1277611200,9316.8678],[1277697600,9316.8678],[1277784000,9316.8678],[1277870400,9316.8678],[1277956800,9316.8678],[1278043200,9316.8678],[1278129600,9316.8678],[1278216000,9316.8678],[1278302400,9316.8678],[1278388800,9316.8678],[1278475200,9316.8678],[1278561600,9316.8678],[1278648000,9316.8678],[1278734400,9316.8678],[1278820800,9316.8678],[1278907200,9316.8678],[1278993600,9316.8678],[1279080000,9316.8678],[1279166400,9316.8678],[1279252800,9316.8678],[1279339200,9316.8678],[1279425600,9316.8678],[1279512000,9316.8678],[1279598400,9316.8678],[1279684800,9316.8678],[1279771200,9316.8678],[1279857600,9316.8678],[1279944000,9316.8678],[1280030400,9316.8678],[1280116800,9316.8678],[1280203200,9316.8678],[1280289600,9316.8678],[1280376000,9316.8678],[1280462400,9316.8678],[1280548800,9316.8678],[1280635200,9316.8678],[1280721600,9316.8678],[1280808000,10541.750899999999],[1280894400,10541.750899999999],[1280980800,10541.750899999999],[1281067200,10541.750899999999],[1281153600,10541.750899999999],[1281240000,10541.750899999999],[1281326400,10541.750899999999],[1281412800,10541.750899999999],[1281499200,10541.750899999999],[1281585600,10541.750899999999],[1281672000,10541.750899999999],[1281758400,10541.750899999999],[1281844800,10541.750899999999],[1281931200,10541.750899999999],[1282017600,10541.750899999999],[1282104000,10541.750899999999],[1282190400,10541.750899999999],[1282276800,10541.750899999999],[1282363200,10541.750899999999],[1282449600,10541.750899999999],[1282536000,10541.750899999999],[1282622400,10541.750899999999],[1282708800,10541.750899999999],[1282795200,10541.750899999999],[1282881600,10541.750899999999],[1282968000,10541.750899999999],[1283054400,10541.750899999999],[1283140800,10541.750899999999],[1283227200,10541.750899999999],[1283313600,10541.750899999999],[1283400000,10541.750899999999],[1283486400,10541.750899999999],[1283572800,10541.750899999999],[1283659200,10541.750899999999],[1283745600,10541.750899999999],[1283832000,10541.750899999999],[1283918400,10541.750899999999],[1284004800,10541.750899999999],[1284091200,10541.750899999999],[1284177600,10541.750899999999],[1284264000,10541.750899999999],[1284350400,10541.750899999999],[1284436800,10541.750899999999],[1284523200,10541.750899999999],[1284609600,10541.750899999999],[1284696000,10541.750899999999],[1284782400,10541.750899999999],[1284868800,10541.750899999999],[1284955200,10541.750899999999],[1285041600,10541.750899999999],[1285128000,10541.750899999999],[1285214400,10541.750899999999],[1285300800,10541.750899999999],[1285387200,10541.750899999999],[1285473600,10541.750899999999],[1285560000,10541.750899999999],[1285646400,10541.750899999999],[1285732800,10541.750899999999],[1285819200,10541.750899999999],[1285905600,10541.750899999999],[1285992000,10541.750899999999],[1286078400,10541.750899999999],[1286164800,10541.750899999999],[1286251200,10541.750899999999],[1286337600,10541.750899999999],[1286424000,10541.750899999999],[1286510400,10541.750899999999],[1286596800,10541.750899999999],[1286683200,10541.750899999999],[1286769600,10541.750899999999],[1286856000,10541.750899999999],[1286942400,10541.750899999999],[1287028800,10541.750899999999],[1287115200,10541.750899999999],[1287201600,10541.750899999999],[1287288000,10541.750899999999],[1287374400,10541.750899999999],[1287460800,10541.750899999999],[1287547200,10541.750899999999],[1287633600,10541.750899999999],[1287720000,10541.750899999999],[1287806400,10541.750899999999],[1287892800,10541.750899999999],[1287979200,10541.750899999999],[1288065600,10541.750899999999],[1288152000,10541.750899999999],[1288238400,10541.750899999999],[1288324800,10541.750899999999],[1288411200,10541.750899999999],[1288497600,10541.750899999999],[1288584000,10541.750899999999],[1288670400,10541.750899999999],[1288756800,10541.750899999999],[1288843200,10541.750899999999],[1288929600,10541.750899999999],[1289016000,10541.750899999999],[1289102400,10541.750899999999],[1289192400,10541.750899999999],[1289278800,10541.750899999999],[1289365200,10541.750899999999],[1289451600,10541.750899999999],[1289538000,10541.750899999999],[1289624400,10541.750899999999],[1289710800,10541.750899999999],[1289797200,10541.750899999999],[1289883600,10541.750899999999],[1289970000,10541.750899999999],[1290056400,10541.750899999999],[1290142800,10541.750899999999],[1290229200,10541.750899999999],[1290315600,10541.750899999999],[1290402000,10541.750899999999],[1290488400,10541.750899999999],[1290574800,10541.750899999999],[1290661200,10541.750899999999],[1290747600,10541.750899999999],[1290834000,10541.750899999999],[1290920400,10541.750899999999],[1291006800,10541.750899999999],[1291093200,10541.750899999999],[1291179600,10541.750899999999],[1291266000,10541.750899999999],[1291352400,10541.750899999999],[1291438800,10541.750899999999],[1291525200,10541.750899999999],[1291611600,10541.750899999999],[1291698000,10541.750899999999],[1291784400,10541.750899999999],[1291870800,10541.750899999999],[1291957200,10541.750899999999],[1292043600,10541.750899999999],[1292130000,10541.750899999999],[1292216400,10541.750899999999],[1292302800,10541.750899999999],[1292389200,10541.750899999999],[1292475600,10541.750899999999],[1292562000,10541.750899999999],[1292648400,10541.750899999999],[1292734800,10541.750899999999],[1292821200,10541.750899999999],[1292907600,10541.750899999999],[1292994000,10541.750899999999],[1293080400,10541.750899999999],[1293166800,10541.750899999999],[1293253200,10541.750899999999],[1293339600,10541.750899999999],[1293426000,10541.750899999999],[1293512400,10541.750899999999],[1293598800,10541.750899999999],[1293685200,10541.750899999999],[1293771600,10541.750899999999],[1293858000,10541.750899999999],[1293944400,10541.750899999999],[1294030800,10541.750899999999],[1294117200,10541.750899999999],[1294203600,10541.750899999999],[1294290000,10541.750899999999],[1294376400,10541.750899999999],[1294462800,10541.750899999999],[1294549200,10541.750899999999],[1294635600,10541.750899999999],[1294722000,10541.750899999999],[1294808400,10541.750899999999],[1294894800,10541.750899999999],[1294981200,10541.750899999999],[1295067600,10541.750899999999],[1295154000,10541.750899999999],[1295240400,10541.750899999999],[1295326800,10541.750899999999],[1295413200,10541.750899999999],[1295499600,10541.750899999999],[1295586000,10541.750899999999],[1295672400,10541.750899999999],[1295758800,10541.750899999999],[1295845200,10541.750899999999],[1295931600,10541.750899999999],[1296018000,10541.750899999999],[1296104400,10541.750899999999],[1296190800,10541.750899999999],[1296277200,10541.750899999999],[1296363600,10541.750899999999],[1296450000,10541.750899999999],[1296536400,10541.750899999999],[1296622800,10541.750899999999],[1296709200,10541.750899999999],[1296795600,10541.750899999999],[1296882000,10541.750899999999],[1296968400,10541.750899999999],[1297054800,10541.750899999999],[1297141200,10541.750899999999],[1297227600,10541.750899999999],[1297314000,10541.750899999999],[1297400400,10541.750899999999],[1297486800,10541.750899999999],[1297573200,10541.750899999999],[1297659600,10541.750899999999],[1297746000,10541.750899999999],[1297832400,10541.750899999999],[1297918800,10541.750899999999],[1298005200,10541.750899999999],[1298091600,10541.750899999999],[1298178000,10541.750899999999],[1298264400,10541.750899999999],[1298350800,10541.750899999999],[1298437200,10541.750899999999],[1298523600,10541.750899999999],[1298610000,10541.750899999999],[1298696400,10541.750899999999],[1298782800,10541.750899999999],[1298869200,10541.750899999999],[1298955600,10541.750899999999],[1299042000,10541.750899999999],[1299128400,10541.750899999999],[1299214800,10541.750899999999],[1299301200,10541.750899999999],[1299387600,10541.750899999999],[1299474000,10541.750899999999],[1299560400,10541.750899999999],[1299646800,10541.750899999999],[1299733200,10541.750899999999],[1299819600,10541.750899999999],[1299906000,10541.750899999999],[1299992400,10541.750899999999],[1300075200,10541.750899999999],[1300161600,10541.750899999999],[1300248000,10541.750899999999],[1300334400,10541.750899999999],[1300420800,10541.750899999999],[1300507200,10541.750899999999],[1300593600,10541.750899999999],[1300680000,10541.750899999999],[1300766400,10541.750899999999],[1300852800,10541.750899999999],[1300939200,10541.750899999999],[1301025600,10541.750899999999],[1301112000,10541.750899999999],[1301198400,10541.750899999999],[1301284800,10541.750899999999],[1301371200,10541.750899999999],[1301457600,10541.750899999999],[1301544000,10541.750899999999],[1301630400,10541.750899999999],[1301716800,10541.750899999999],[1301803200,10541.750899999999],[1301889600,10541.750899999999],[1301976000,10541.750899999999],[1302062400,10541.750899999999],[1302148800,10541.750899999999],[1302235200,10541.750899999999],[1302321600,10541.750899999999],[1302408000,10541.750899999999],[1302494400,10541.750899999999],[1302580800,10541.750899999999],[1302667200,10541.750899999999],[1302753600,10541.750899999999],[1302840000,10541.750899999999],[1302926400,10541.750899999999],[1303012800,10541.750899999999],[1303099200,10541.750899999999],[1303185600,10541.750899999999],[1303272000,10541.750899999999],[1303358400,10541.750899999999],[1303444800,10541.750899999999],[1303531200,10541.750899999999],[1303617600,10541.750899999999],[1303704000,10541.750899999999],[1303790400,10541.750899999999],[1303876800,10541.750899999999],[1303963200,10541.750899999999],[1304049600,10541.750899999999],[1304136000,10541.750899999999],[1304222400,10541.750899999999],[1304308800,10541.750899999999],[1304395200,10541.750899999999],[1304481600,10541.750899999999],[1304568000,10541.750899999999],[1304654400,10541.750899999999],[1304740800,10541.750899999999],[1304827200,10541.750899999999],[1304913600,10541.750899999999],[1305000000,10541.750899999999],[1305086400,10541.750899999999],[1305172800,10541.750899999999],[1305259200,10541.750899999999],[1305345600,10541.750899999999],[1305432000,10541.750899999999],[1305518400,10541.750899999999],[1305604800,10541.750899999999],[1305691200,10541.750899999999],[1305777600,10541.750899999999],[1305864000,10541.750899999999],[1305950400,10541.750899999999],[1306036800,10541.750899999999],[1306123200,10541.750899999999],[1306209600,10541.750899999999],[1306296000,10541.750899999999],[1306382400,10541.750899999999],[1306468800,10541.750899999999],[1306555200,10541.750899999999],[1306641600,10541.750899999999],[1306728000,10541.750899999999],[1306814400,10541.750899999999],[1306900800,10541.750899999999],[1306987200,10541.750899999999],[1307073600,10541.750899999999],[1307160000,10541.750899999999],[1307246400,10541.750899999999],[1307332800,10541.750899999999],[1307419200,10541.750899999999],[1307505600,10541.750899999999],[1307592000,10541.750899999999],[1307678400,10541.750899999999],[1307764800,10541.750899999999],[1307851200,10541.750899999999],[1307937600,10541.750899999999],[1308024000,10541.750899999999],[1308110400,10541.750899999999],[1308196800,10541.750899999999],[1308283200,10541.750899999999],[1308369600,10541.750899999999],[1308456000,10541.750899999999],[1308542400,10541.750899999999],[1308628800,10541.750899999999],[1308715200,10541.750899999999],[1308801600,10541.750899999999],[1308888000,10541.750899999999],[1308974400,10541.750899999999],[1309060800,10541.750899999999],[1309147200,10541.750899999999],[1309233600,10541.750899999999],[1309320000,10541.750899999999],[1309406400,10541.750899999999],[1309492800,10541.750899999999],[1309579200,10541.750899999999],[1309665600,10541.750899999999],[1309752000,10541.750899999999],[1309838400,10541.750899999999],[1309924800,10541.750899999999],[1310011200,10541.750899999999],[1310097600,10541.750899999999],[1310184000,10541.750899999999],[1310270400,10541.750899999999],[1310356800,10541.750899999999],[1310443200,10541.750899999999],[1310529600,10541.750899999999],[1310616000,10541.750899999999],[1310702400,10541.750899999999],[1310788800,10541.750899999999],[1310875200,10541.750899999999],[1310961600,10541.750899999999],[1311048000,10541.750899999999],[1311134400,10541.750899999999],[1311220800,10541.750899999999],[1311307200,10541.750899999999],[1311393600,10541.750899999999],[1311480000,10541.750899999999],[1311566400,10541.750899999999],[1311652800,10541.750899999999],[1311739200,10541.750899999999],[1311825600,10541.750899999999],[1311912000,10541.750899999999],[1311998400,10541.750899999999],[1312084800,10541.750899999999],[1312171200,10541.750899999999],[1312257600,11470.9421],[1312344000,11470.9421],[1312430400,11470.9421],[1312516800,11470.9421],[1312603200,11470.9421],[1312689600,11470.9421],[1312776000,11470.9421],[1312862400,11470.9421],[1312948800,11470.9421],[1313035200,11470.9421],[1313121600,11470.9421],[1313208000,11470.9421],[1313294400,11470.9421],[1313380800,11470.9421],[1313467200,11470.9421],[1313553600,11470.9421],[1313640000,11470.9421],[1313726400,11470.9421],[1313812800,11470.9421],[1313899200,11470.9421],[1313985600,11470.9421],[1314072000,11470.9421],[1314158400,11470.9421],[1314244800,11470.9421],[1314331200,11470.9421],[1314417600,11470.9421],[1314504000,11470.9421],[1314590400,11470.9421],[1314676800,11470.9421],[1314763200,11470.9421],[1314849600,11470.9421],[1314936000,11470.9421],[1315022400,11470.9421],[1315108800,11470.9421],[1315195200,11470.9421],[1315281600,11470.9421],[1315368000,11470.9421],[1315454400,11470.9421],[1315540800,11470.9421],[1315627200,11470.9421],[1315713600,11470.9421],[1315800000,11470.9421],[1315886400,11470.9421],[1315972800,11470.9421],[1316059200,11470.9421],[1316145600,11470.9421],[1316232000,11470.9421],[1316318400,11470.9421],[1316404800,11470.9421],[1316491200,11470.9421],[1316577600,11470.9421],[1316664000,11470.9421],[1316750400,11470.9421],[1316836800,11470.9421],[1316923200,11470.9421],[1317009600,11470.9421],[1317096000,11470.9421],[1317182400,11470.9421],[1317268800,11470.9421],[1317355200,11470.9421],[1317441600,11470.9421],[1317528000,11470.9421],[1317614400,11470.9421],[1317700800,11470.9421],[1317787200,11470.9421],[1317873600,11470.9421],[1317960000,11470.9421],[1318046400,11470.9421],[1318132800,11470.9421],[1318219200,11470.9421],[1318305600,11470.9421],[1318392000,11470.9421],[1318478400,11470.9421],[1318564800,11470.9421],[1318651200,11470.9421],[1318737600,11470.9421],[1318824000,11470.9421],[1318910400,11470.9421],[1318996800,11470.9421],[1319083200,11470.9421],[1319169600,11470.9421],[1319256000,11470.9421],[1319342400,11470.9421],[1319428800,11470.9421],[1319515200,11470.9421],[1319601600,11470.9421],[1319688000,11470.9421],[1319774400,11470.9421],[1319860800,11470.9421],[1319947200,11470.9421],[1320033600,11470.9421],[1320120000,11470.9421],[1320206400,11470.9421],[1320292800,11470.9421],[1320379200,11470.9421],[1320465600,11470.9421],[1320552000,11470.9421],[1320642000,11470.9421],[1320728400,11470.9421],[1320814800,11470.9421],[1320901200,11470.9421],[1320987600,11470.9421],[1321074000,11470.9421],[1321160400,11470.9421],[1321246800,11470.9421],[1321333200,11470.9421],[1321419600,11470.9421],[1321506000,11470.9421],[1321592400,11470.9421],[1321678800,11470.9421],[1321765200,11470.9421],[1321851600,11470.9421],[1321938000,11470.9421],[1322024400,11470.9421],[1322110800,11470.9421],[1322197200,11470.9421],[1322283600,11470.9421],[1322370000,11470.9421],[1322456400,11470.9421],[1322542800,11470.9421],[1322629200,11470.9421],[1322715600,11470.9421],[1322802000,11470.9421],[1322888400,11470.9421],[1322974800,11470.9421],[1323061200,11470.9421],[1323147600,11470.9421],[1323234000,11470.9421],[1323320400,11470.9421],[1323406800,11470.9421],[1323493200,11470.9421],[1323579600,11470.9421],[1323666000,11470.9421],[1323752400,11470.9421],[1323838800,11470.9421],[1323925200,11470.9421],[1324011600,11470.9421],[1324098000,11470.9421],[1324184400,11470.9421],[1324270800,11470.9421],[1324357200,11470.9421],[1324443600,11470.9421],[1324530000,11470.9421],[1324616400,11470.9421],[1324702800,11470.9421],[1324789200,11470.9421],[1324875600,11470.9421],[1324962000,11470.9421],[1325048400,11470.9421],[1325134800,11470.9421],[1325221200,11470.9421],[1325307600,11470.9421],[1325394000,11470.9421],[1325480400,11470.9421],[1325566800,11470.9421],[1325653200,11470.9421],[1325739600,11470.9421],[1325826000,11470.9421],[1325912400,11470.9421],[1325998800,11470.9421],[1326085200,11470.9421],[1326171600,11470.9421],[1326258000,11470.9421],[1326344400,11470.9421],[1326430800,11470.9421],[1326517200,11470.9421],[1326603600,11470.9421],[1326690000,11470.9421],[1326776400,11470.9421],[1326862800,11470.9421],[1326949200,11470.9421],[1327035600,11470.9421],[1327122000,11470.9421],[1327208400,11470.9421],[1327294800,11470.9421],[1327381200,11470.9421],[1327467600,11470.9421],[1327554000,11470.9421],[1327640400,11470.9421],[1327726800,11470.9421],[1327813200,11470.9421],[1327899600,11470.9421],[1327986000,11470.9421],[1328072400,11470.9421],[1328158800,11470.9421],[1328245200,11470.9421],[1328331600,11470.9421],[1328418000,11470.9421],[1328504400,11470.9421],[1328590800,11470.9421],[1328677200,11470.9421],[1328763600,11470.9421],[1328850000,11470.9421],[1328936400,11470.9421],[1329022800,11470.9421],[1329109200,11470.9421],[1329195600,11470.9421],[1329282000,11470.9421],[1329368400,11470.9421],[1329454800,11470.9421],[1329541200,11470.9421],[1329627600,11470.9421],[1329714000,11470.9421],[1329800400,11470.9421],[1329886800,11470.9421],[1329973200,11470.9421],[1330059600,11470.9421],[1330146000,11470.9421],[1330232400,11470.9421],[1330318800,11470.9421],[1330405200,11470.9421],[1330491600,11470.9421],[1330578000,11470.9421],[1330664400,11470.9421],[1330750800,11470.9421],[1330837200,11470.9421],[1330923600,11470.9421],[1331010000,11470.9421],[1331096400,11470.9421],[1331182800,11470.9421],[1331269200,11470.9421],[1331355600,11470.9421],[1331442000,11470.9421],[1331524800,11470.9421],[1331611200,11470.9421],[1331697600,11470.9421],[1331784000,11470.9421],[1331870400,11470.9421],[1331956800,11470.9421],[1332043200,11470.9421],[1332129600,11470.9421],[1332216000,11470.9421],[1332302400,11470.9421],[1332388800,11470.9421],[1332475200,11470.9421],[1332561600,11470.9421],[1332648000,11470.9421],[1332734400,11470.9421],[1332820800,11470.9421],[1332907200,11470.9421],[1332993600,11470.9421],[1333080000,11470.9421],[1333166400,11470.9421],[1333252800,11470.9421],[1333339200,11470.9421],[1333425600,11470.9421],[1333512000,11470.9421],[1333598400,11470.9421],[1333684800,11470.9421],[1333771200,11470.9421],[1333857600,11470.9421],[1333944000,11470.9421],[1334030400,11470.9421],[1334116800,11470.9421],[1334203200,11470.9421],[1334289600,11470.9421],[1334376000,11470.9421],[1334462400,11470.9421],[1334548800,11470.9421],[1334635200,11470.9421],[1334721600,11470.9421],[1334808000,11470.9421],[1334894400,11470.9421],[1334980800,11470.9421],[1335067200,11470.9421],[1335153600,11470.9421],[1335240000,11470.9421],[1335326400,11470.9421],[1335412800,11470.9421],[1335499200,11470.9421],[1335585600,11470.9421],[1335672000,11470.9421],[1335758400,11470.9421],[1335844800,11470.9421],[1335931200,11470.9421],[1336017600,11470.9421],[1336104000,11470.9421],[1336190400,11470.9421],[1336276800,11470.9421],[1336363200,11470.9421],[1336449600,11470.9421],[1336536000,11470.9421],[1336622400,11470.9421],[1336708800,11470.9421],[1336795200,11470.9421],[1336881600,11470.9421],[1336968000,11470.9421],[1337054400,11470.9421],[1337140800,11470.9421],[1337227200,11470.9421],[1337313600,11470.9421],[1337400000,11470.9421],[1337486400,11470.9421],[1337572800,11470.9421],[1337659200,11470.9421],[1337745600,11470.9421],[1337832000,11470.9421],[1337918400,11470.9421],[1338004800,11470.9421],[1338091200,11470.9421],[1338177600,11470.9421],[1338264000,11470.9421],[1338350400,11470.9421],[1338436800,11470.9421],[1338523200,11470.9421],[1338609600,11470.9421],[1338696000,11470.9421],[1338782400,11470.9421],[1338868800,11470.9421],[1338955200,11470.9421],[1339041600,11470.9421],[1339128000,11470.9421],[1339214400,11470.9421],[1339300800,11470.9421],[1339387200,11470.9421],[1339473600,11470.9421],[1339560000,11470.9421],[1339646400,11470.9421],[1339732800,11470.9421],[1339819200,11470.9421],[1339905600,11470.9421],[1339992000,11470.9421],[1340078400,11470.9421],[1340164800,11470.9421],[1340251200,11470.9421],[1340337600,11470.9421],[1340424000,11470.9421],[1340510400,11470.9421],[1340596800,11470.9421],[1340683200,11470.9421],[1340769600,11470.9421],[1340856000,11470.9421],[1340942400,11470.9421],[1341028800,11470.9421],[1341115200,11470.9421],[1341201600,11470.9421],[1341288000,11470.9421],[1341374400,11470.9421],[1341460800,11470.9421],[1341547200,11470.9421],[1341633600,11470.9421],[1341720000,11470.9421],[1341806400,11470.9421],[1341892800,11470.9421],[1341979200,11470.9421],[1342065600,11470.9421],[1342152000,11470.9421],[1342238400,11470.9421],[1342324800,11470.9421],[1342411200,11470.9421],[1342497600,11470.9421],[1342584000,11470.9421],[1342670400,11470.9421],[1342756800,11470.9421],[1342843200,11470.9421],[1342929600,11470.9421],[1343016000,11470.9421],[1343102400,11470.9421],[1343188800,11470.9421],[1343275200,11470.9421],[1343361600,11470.9421],[1343448000,11470.9421],[1343534400,11470.9421],[1343620800,11470.9421],[1343707200,11470.9421],[1343793600,11470.9421],[1343880000,11753.370500000001],[1343966400,11753.370500000001],[1344052800,11753.370500000001],[1344139200,11753.370500000001],[1344225600,11753.370500000001],[1344312000,11753.370500000001],[1344398400,11753.370500000001],[1344484800,11753.370500000001],[1344571200,11753.370500000001],[1344657600,11753.370500000001],[1344744000,11753.370500000001],[1344830400,11753.370500000001],[1344916800,11753.370500000001],[1345003200,11753.370500000001],[1345089600,11753.370500000001],[1345176000,11753.370500000001],[1345262400,11753.370500000001],[1345348800,11753.370500000001],[1345435200,11753.370500000001],[1345521600,11753.370500000001],[1345608000,11753.370500000001],[1345694400,11753.370500000001],[1345780800,11753.370500000001],[1345867200,11753.370500000001],[1345953600,11753.370500000001],[1346040000,11753.370500000001],[1346126400,11753.370500000001],[1346212800,11753.370500000001],[1346299200,11753.370500000001],[1346385600,11753.370500000001],[1346472000,11753.370500000001],[1346558400,11753.370500000001],[1346644800,11753.370500000001],[1346731200,11753.370500000001],[1346817600,11753.370500000001],[1346904000,11753.370500000001],[1346990400,11753.370500000001],[1347076800,11753.370500000001],[1347163200,11753.370500000001],[1347249600,11753.370500000001],[1347336000,11753.370500000001],[1347422400,11753.370500000001],[1347508800,11753.370500000001],[1347595200,11753.370500000001],[1347681600,11753.370500000001],[1347768000,11753.370500000001],[1347854400,11753.370500000001],[1347940800,11753.370500000001],[1348027200,11753.370500000001],[1348113600,11753.370500000001],[1348200000,11753.370500000001],[1348286400,11753.370500000001],[1348372800,11753.370500000001],[1348459200,11753.370500000001],[1348545600,11753.370500000001],[1348632000,11753.370500000001],[1348718400,11753.370500000001],[1348804800,11753.370500000001],[1348891200,11753.370500000001],[1348977600,11753.370500000001],[1349064000,11753.370500000001],[1349150400,11753.370500000001],[1349236800,11753.370500000001],[1349323200,11753.370500000001],[1349409600,11753.370500000001],[1349496000,11753.370500000001],[1349582400,11753.370500000001],[1349668800,11753.370500000001],[1349755200,11753.370500000001],[1349841600,11753.370500000001],[1349928000,11753.370500000001],[1350014400,11753.370500000001],[1350100800,11753.370500000001],[1350187200,11753.370500000001],[1350273600,11753.370500000001],[1350360000,11753.370500000001],[1350446400,11753.370500000001],[1350532800,11753.370500000001],[1350619200,11753.370500000001],[1350705600,11753.370500000001],[1350792000,11753.370500000001],[1350878400,11753.370500000001],[1350964800,11753.370500000001],[1351051200,11753.370500000001],[1351137600,11753.370500000001],[1351224000,11753.370500000001],[1351310400,11753.370500000001],[1351396800,11753.370500000001],[1351483200,11753.370500000001],[1351569600,11753.370500000001],[1351656000,11753.370500000001],[1351742400,11753.370500000001],[1351828800,11753.370500000001],[1351915200,11753.370500000001],[1352001600,11753.370500000001],[1352091600,11753.370500000001],[1352178000,11753.370500000001],[1352264400,11753.370500000001],[1352350800,11753.370500000001],[1352437200,11753.370500000001],[1352523600,11753.370500000001],[1352610000,11753.370500000001],[1352696400,11753.370500000001],[1352782800,11753.370500000001],[1352869200,11753.370500000001],[1352955600,11753.370500000001],[1353042000,11753.370500000001],[1353128400,11753.370500000001],[1353214800,11753.370500000001],[1353301200,11753.370500000001],[1353387600,11753.370500000001],[1353474000,11753.370500000001],[1353560400,11753.370500000001],[1353646800,11753.370500000001],[1353733200,11753.370500000001],[1353819600,11753.370500000001],[1353906000,11753.370500000001],[1353992400,11753.370500000001],[1354078800,11753.370500000001],[1354165200,11753.370500000001],[1354251600,11753.370500000001],[1354338000,11753.370500000001],[1354424400,11753.370500000001],[1354510800,11753.370500000001],[1354597200,11753.370500000001],[1354683600,11753.370500000001],[1354770000,11753.370500000001],[1354856400,11753.370500000001],[1354942800,11753.370500000001],[1355029200,11753.370500000001],[1355115600,11753.370500000001],[1355202000,11753.370500000001],[1355288400,11753.370500000001],[1355374800,11753.370500000001],[1355461200,11753.370500000001],[1355547600,11753.370500000001],[1355634000,11753.370500000001],[1355720400,11753.370500000001],[1355806800,11753.370500000001],[1355893200,11753.370500000001],[1355979600,11753.370500000001],[1356066000,11753.370500000001],[1356152400,11753.370500000001],[1356238800,11753.370500000001],[1356325200,11753.370500000001],[1356411600,11753.370500000001],[1356498000,11753.370500000001],[1356584400,11753.370500000001],[1356670800,11753.370500000001],[1356757200,11753.370500000001],[1356843600,11753.370500000001],[1356930000,11753.370500000001],[1357016400,11753.370500000001],[1357102800,11753.370500000001],[1357189200,11753.370500000001],[1357275600,11753.370500000001],[1357362000,11753.370500000001],[1357448400,11753.370500000001],[1357534800,11753.370500000001],[1357621200,11753.370500000001],[1357707600,11753.370500000001],[1357794000,11753.370500000001],[1357880400,11753.370500000001],[1357966800,11753.370500000001],[1358053200,11753.370500000001],[1358139600,11753.370500000001],[1358226000,11753.370500000001],[1358312400,11753.370500000001],[1358398800,11753.370500000001],[1358485200,11753.370500000001],[1358571600,11753.370500000001],[1358658000,11753.370500000001],[1358744400,11753.370500000001],[1358830800,11753.370500000001],[1358917200,11753.370500000001],[1359003600,11753.370500000001],[1359090000,11753.370500000001],[1359176400,11753.370500000001],[1359262800,11753.370500000001],[1359349200,11753.370500000001],[1359435600,11753.370500000001],[1359522000,11753.370500000001],[1359608400,11753.370500000001],[1359694800,11753.370500000001],[1359781200,11753.370500000001],[1359867600,11753.370500000001],[1359954000,11753.370500000001],[1360040400,11753.370500000001],[1360126800,11753.370500000001],[1360213200,11753.370500000001],[1360299600,11753.370500000001],[1360386000,11753.370500000001],[1360472400,11753.370500000001],[1360558800,11753.370500000001],[1360645200,11753.370500000001],[1360731600,11753.370500000001],[1360818000,11753.370500000001],[1360904400,11753.370500000001],[1360990800,11753.370500000001],[1361077200,11753.370500000001],[1361163600,11753.370500000001],[1361250000,11753.370500000001],[1361336400,11753.370500000001],[1361422800,11753.370500000001],[1361509200,11753.370500000001],[1361595600,11753.370500000001],[1361682000,11753.370500000001],[1361768400,11753.370500000001],[1361854800,11753.370500000001],[1361941200,11753.370500000001],[1362027600,11753.370500000001],[1362114000,11753.370500000001],[1362200400,11753.370500000001],[1362286800,11753.370500000001],[1362373200,11753.370500000001],[1362459600,11753.370500000001],[1362546000,11753.370500000001],[1362632400,11753.370500000001],[1362718800,11753.370500000001],[1362805200,11753.370500000001],[1362891600,11753.370500000001],[1362974400,11753.370500000001],[1363060800,11753.370500000001],[1363147200,11753.370500000001],[1363233600,11753.370500000001],[1363320000,11753.370500000001],[1363406400,11753.370500000001],[1363492800,11753.370500000001],[1363579200,11753.370500000001],[1363665600,11753.370500000001],[1363752000,11753.370500000001],[1363838400,11753.370500000001],[1363924800,11753.370500000001],[1364011200,11753.370500000001],[1364097600,11753.370500000001],[1364184000,11753.370500000001],[1364270400,11753.370500000001],[1364356800,11753.370500000001],[1364443200,11753.370500000001],[1364529600,11753.370500000001],[1364616000,11753.370500000001],[1364702400,11753.370500000001],[1364788800,11753.370500000001],[1364875200,11753.370500000001],[1364961600,11753.370500000001],[1365048000,11753.370500000001],[1365134400,11753.370500000001],[1365220800,11753.370500000001],[1365307200,11753.370500000001],[1365393600,11753.370500000001],[1365480000,11753.370500000001],[1365566400,11753.370500000001],[1365652800,11753.370500000001],[1365739200,11753.370500000001],[1365825600,11753.370500000001],[1365912000,11753.370500000001],[1365998400,11753.370500000001],[1366084800,11753.370500000001],[1366171200,11753.370500000001],[1366257600,11753.370500000001],[1366344000,11753.370500000001],[1366430400,11753.370500000001],[1366516800,11753.370500000001],[1366603200,11753.370500000001],[1366689600,11753.370500000001],[1366776000,11753.370500000001],[1366862400,11753.370500000001],[1366948800,11753.370500000001],[1367035200,11753.370500000001],[1367121600,11753.370500000001],[1367208000,11753.370500000001],[1367294400,11753.370500000001],[1367380800,11753.370500000001],[1367467200,11753.370500000001],[1367553600,11753.370500000001],[1367640000,11753.370500000001],[1367726400,11753.370500000001],[1367812800,11753.370500000001],[1367899200,11753.370500000001],[1367985600,11753.370500000001],[1368072000,11753.370500000001],[1368158400,11753.370500000001],[1368244800,11753.370500000001],[1368331200,11753.370500000001],[1368417600,11753.370500000001],[1368504000,11753.370500000001],[1368590400,11753.370500000001],[1368676800,11753.370500000001],[1368763200,11753.370500000001],[1368849600,11753.370500000001],[1368936000,11753.370500000001],[1369022400,11753.370500000001],[1369108800,11753.370500000001],[1369195200,11753.370500000001],[1369281600,11753.370500000001],[1369368000,11753.370500000001],[1369454400,11753.370500000001],[1369540800,11753.370500000001],[1369627200,11753.370500000001],[1369713600,11753.370500000001],[1369800000,11753.370500000001],[1369886400,11753.370500000001],[1369972800,11753.370500000001],[1370059200,11753.370500000001],[1370145600,11753.370500000001],[1370232000,11753.370500000001],[1370318400,11753.370500000001],[1370404800,11753.370500000001],[1370491200,11753.370500000001],[1370577600,11753.370500000001],[1370664000,11753.370500000001],[1370750400,11753.370500000001],[1370836800,11753.370500000001],[1370923200,11753.370500000001],[1371009600,11753.370500000001],[1371096000,11753.370500000001],[1371182400,11753.370500000001],[1371268800,11753.370500000001],[1371355200,11753.370500000001],[1371441600,11753.370500000001],[1371528000,11753.370500000001],[1371614400,11753.370500000001],[1371700800,11753.370500000001],[1371787200,11753.370500000001],[1371873600,11753.370500000001],[1371960000,11753.370500000001],[1372046400,11753.370500000001],[1372132800,11753.370500000001],[1372219200,11753.370500000001],[1372305600,11753.370500000001],[1372392000,11753.370500000001],[1372478400,11753.370500000001],[1372564800,11753.370500000001],[1372651200,11753.370500000001],[1372737600,11753.370500000001],[1372824000,11753.370500000001],[1372910400,11753.370500000001],[1372996800,11753.370500000001],[1373083200,11753.370500000001],[1373169600,11753.370500000001],[1373256000,11753.370500000001],[1373342400,11753.370500000001],[1373428800,11753.370500000001],[1373515200,11753.370500000001],[1373601600,11753.370500000001],[1373688000,11753.370500000001],[1373774400,11753.370500000001],[1373860800,11753.370500000001],[1373947200,11753.370500000001],[1374033600,11753.370500000001],[1374120000,11753.370500000001],[1374206400,11753.370500000001],[1374292800,11753.370500000001],[1374379200,11753.370500000001],[1374465600,11753.370500000001],[1374552000,11753.370500000001],[1374638400,11753.370500000001],[1374724800,11753.370500000001],[1374811200,11753.370500000001],[1374897600,11753.370500000001],[1374984000,11753.370500000001],[1375070400,11753.370500000001],[1375156800,11753.370500000001],[1375243200,11753.370500000001],[1375329600,11753.370500000001],[1375416000,12113.006100000001],[1375502400,12113.006100000001],[1375588800,12113.006100000001],[1375675200,12113.006100000001],[1375761600,12113.006100000001],[1375848000,12113.006100000001],[1375934400,12113.006100000001],[1376020800,12113.006100000001],[1376107200,12113.006100000001],[1376193600,12113.006100000001],[1376280000,12113.006100000001],[1376366400,12113.006100000001],[1376452800,12113.006100000001],[1376539200,12113.006100000001],[1376625600,12113.006100000001],[1376712000,12113.006100000001],[1376798400,12113.006100000001],[1376884800,12113.006100000001],[1376971200,12113.006100000001],[1377057600,12113.006100000001],[1377144000,12113.006100000001],[1377230400,12113.006100000001],[1377316800,12113.006100000001],[1377403200,12113.006100000001],[1377489600,12113.006100000001],[1377576000,12113.006100000001],[1377662400,12113.006100000001],[1377748800,12113.006100000001],[1377835200,12113.006100000001],[1377921600,12113.006100000001],[1378008000,12113.006100000001],[1378094400,12113.006100000001],[1378180800,12113.006100000001],[1378267200,12113.006100000001],[1378353600,12113.006100000001],[1378440000,12113.006100000001],[1378526400,12113.006100000001],[1378612800,12113.006100000001],[1378699200,12113.006100000001],[1378785600,12113.006100000001],[1378872000,12113.006100000001],[1378958400,12113.006100000001],[1379044800,12113.006100000001],[1379131200,12113.006100000001],[1379217600,12113.006100000001],[1379304000,12113.006100000001],[1379390400,12113.006100000001],[1379476800,12113.006100000001],[1379563200,12113.006100000001],[1379649600,12113.006100000001],[1379736000,12113.006100000001],[1379822400,12113.006100000001],[1379908800,12113.006100000001],[1379995200,12113.006100000001],[1380081600,12113.006100000001],[1380168000,12113.006100000001],[1380254400,12113.006100000001],[1380340800,12113.006100000001],[1380427200,12113.006100000001],[1380513600,12113.006100000001],[1380600000,12113.006100000001],[1380686400,12113.006100000001],[1380772800,12113.006100000001],[1380859200,12113.006100000001],[1380945600,12113.006100000001],[1381032000,12113.006100000001],[1381118400,12113.006100000001],[1381204800,12113.006100000001],[1381291200,12113.006100000001],[1381377600,12113.006100000001],[1381464000,12113.006100000001],[1381550400,12113.006100000001],[1381636800,12113.006100000001],[1381723200,12113.006100000001],[1381809600,12113.006100000001],[1381896000,12113.006100000001],[1381982400,12113.006100000001],[1382068800,12113.006100000001],[1382155200,12113.006100000001],[1382241600,12113.006100000001],[1382328000,12113.006100000001],[1382414400,12113.006100000001],[1382500800,12113.006100000001],[1382587200,12113.006100000001],[1382673600,12113.006100000001],[1382760000,12113.006100000001],[1382846400,12113.006100000001],[1382932800,12113.006100000001],[1383019200,12113.006100000001],[1383105600,12113.006100000001],[1383192000,12113.006100000001],[1383278400,12113.006100000001],[1383364800,12113.006100000001],[1383451200,12113.006100000001],[1383541200,12113.006100000001],[1383627600,12113.006100000001],[1383714000,12113.006100000001],[1383800400,12113.006100000001],[1383886800,12113.006100000001],[1383973200,12113.006100000001],[1384059600,12113.006100000001],[1384146000,12113.006100000001],[1384232400,12113.006100000001],[1384318800,12113.006100000001],[1384405200,12113.006100000001],[1384491600,12113.006100000001],[1384578000,12113.006100000001],[1384664400,12113.006100000001],[1384750800,12113.006100000001],[1384837200,12113.006100000001],[1384923600,12113.006100000001],[1385010000,12113.006100000001],[1385096400,12113.006100000001],[1385182800,12113.006100000001],[1385269200,12113.006100000001],[1385355600,12113.006100000001],[1385442000,12113.006100000001],[1385528400,12113.006100000001],[1385614800,12113.006100000001],[1385701200,12113.006100000001],[1385787600,12113.006100000001],[1385874000,12113.006100000001],[1385960400,12113.006100000001],[1386046800,12113.006100000001],[1386133200,12113.006100000001],[1386219600,12113.006100000001],[1386306000,12113.006100000001],[1386392400,12113.006100000001],[1386478800,12113.006100000001],[1386565200,12113.006100000001],[1386651600,12113.006100000001],[1386738000,12113.006100000001],[1386824400,12113.006100000001],[1386910800,12113.006100000001],[1386997200,12113.006100000001],[1387083600,12113.006100000001],[1387170000,12113.006100000001],[1387256400,12113.006100000001],[1387342800,12113.006100000001],[1387429200,12113.006100000001],[1387515600,12113.006100000001],[1387602000,12113.006100000001],[1387688400,12113.006100000001],[1387774800,12113.006100000001],[1387861200,12113.006100000001],[1387947600,12113.006100000001],[1388034000,12113.006100000001],[1388120400,12113.006100000001],[1388206800,12113.006100000001],[1388293200,12113.006100000001],[1388379600,12113.006100000001],[1388466000,12113.006100000001],[1388552400,12113.006100000001],[1388638800,12113.006100000001],[1388725200,12113.006100000001],[1388811600,12113.006100000001],[1388898000,12113.006100000001],[1388984400,12113.006100000001],[1389070800,12113.006100000001],[1389157200,12113.006100000001],[1389243600,12113.006100000001],[1389330000,12113.006100000001],[1389416400,12113.006100000001],[1389502800,12113.006100000001],[1389589200,12113.006100000001],[1389675600,12113.006100000001],[1389762000,12113.006100000001],[1389848400,12113.006100000001],[1389934800,12113.006100000001],[1390021200,12113.006100000001],[1390107600,12113.006100000001],[1390194000,12113.006100000001],[1390280400,12113.006100000001],[1390366800,12113.006100000001],[1390453200,12113.006100000001],[1390539600,12113.006100000001],[1390626000,12113.006100000001],[1390712400,12113.006100000001],[1390798800,12113.006100000001],[1390885200,12113.006100000001],[1390971600,12113.006100000001],[1391058000,12113.006100000001],[1391144400,12113.006100000001],[1391230800,12113.006100000001],[1391317200,12113.006100000001],[1391403600,12113.006100000001],[1391490000,12113.006100000001],[1391576400,12113.006100000001],[1391662800,12113.006100000001],[1391749200,12113.006100000001],[1391835600,12113.006100000001],[1391922000,12113.006100000001],[1392008400,12113.006100000001],[1392094800,12113.006100000001],[1392181200,12113.006100000001],[1392267600,12113.006100000001],[1392354000,12113.006100000001],[1392440400,12113.006100000001],[1392526800,12113.006100000001],[1392613200,12113.006100000001],[1392699600,12113.006100000001],[1392786000,12113.006100000001],[1392872400,12113.006100000001],[1392958800,12113.006100000001],[1393045200,12113.006100000001],[1393131600,12113.006100000001],[1393218000,12113.006100000001],[1393304400,12113.006100000001],[1393390800,12113.006100000001],[1393477200,12113.006100000001],[1393563600,12113.006100000001],[1393650000,12113.006100000001],[1393736400,12113.006100000001],[1393822800,12113.006100000001],[1393909200,12113.006100000001],[1393995600,12113.006100000001],[1394082000,12113.006100000001],[1394168400,12113.006100000001],[1394254800,12113.006100000001],[1394341200,12113.006100000001],[1394424000,12113.006100000001],[1394510400,12113.006100000001],[1394596800,12113.006100000001],[1394683200,12113.006100000001],[1394769600,12113.006100000001],[1394856000,12113.006100000001],[1394942400,12113.006100000001],[1395028800,12113.006100000001],[1395115200,12113.006100000001],[1395201600,12113.006100000001],[1395288000,12113.006100000001],[1395374400,12113.006100000001],[1395460800,12113.006100000001],[1395547200,12113.006100000001],[1395633600,12113.006100000001],[1395720000,12113.006100000001],[1395806400,12113.006100000001],[1395892800,12113.006100000001],[1395979200,12113.006100000001],[1396065600,12113.006100000001],[1396152000,12113.006100000001],[1396238400,12113.006100000001],[1396324800,12113.006100000001],[1396411200,12113.006100000001],[1396497600,12113.006100000001],[1396584000,12113.006100000001],[1396670400,12113.006100000001],[1396756800,12113.006100000001],[1396843200,12113.006100000001],[1396929600,12113.006100000001],[1397016000,12113.006100000001],[1397102400,12113.006100000001],[1397188800,12113.006100000001],[1397275200,12113.006100000001],[1397361600,12113.006100000001],[1397448000,12113.006100000001],[1397534400,12113.006100000001],[1397620800,12113.006100000001],[1397707200,12113.006100000001],[1397793600,12113.006100000001],[1397880000,12113.006100000001],[1397966400,12113.006100000001],[1398052800,12113.006100000001],[1398139200,12113.006100000001],[1398225600,12113.006100000001],[1398312000,12113.006100000001],[1398398400,12113.006100000001],[1398484800,12113.006100000001],[1398571200,12113.006100000001],[1398657600,12113.006100000001],[1398744000,12113.006100000001],[1398830400,12113.006100000001],[1398916800,12113.006100000001],[1399003200,12113.006100000001],[1399089600,12113.006100000001],[1399176000,12113.006100000001],[1399262400,12113.006100000001],[1399348800,12113.006100000001],[1399435200,12113.006100000001],[1399521600,12113.006100000001],[1399608000,12113.006100000001],[1399694400,12113.006100000001],[1399780800,12113.006100000001],[1399867200,12113.006100000001],[1399953600,12113.006100000001],[1400040000,12113.006100000001],[1400126400,12113.006100000001],[1400212800,12113.006100000001],[1400299200,12113.006100000001],[1400385600,12113.006100000001],[1400472000,12113.006100000001],[1400558400,12113.006100000001],[1400644800,12113.006100000001],[1400731200,12113.006100000001],[1400817600,12113.006100000001],[1400904000,12113.006100000001],[1400990400,12113.006100000001],[1401076800,12113.006100000001],[1401163200,12113.006100000001],[1401249600,12113.006100000001],[1401336000,12113.006100000001],[1401422400,12113.006100000001],[1401508800,12113.006100000001],[1401595200,12113.006100000001],[1401681600,12113.006100000001],[1401768000,12113.006100000001],[1401854400,12113.006100000001],[1401940800,12113.006100000001],[1402027200,12113.006100000001],[1402113600,12113.006100000001],[1402200000,12113.006100000001],[1402286400,12113.006100000001],[1402372800,12113.006100000001],[1402459200,12113.006100000001],[1402545600,12113.006100000001],[1402632000,12113.006100000001],[1402718400,12113.006100000001],[1402804800,12113.006100000001],[1402891200,12113.006100000001],[1402977600,12113.006100000001],[1403064000,12113.006100000001],[1403150400,12113.006100000001],[1403236800,12113.006100000001],[1403323200,12113.006100000001],[1403409600,12113.006100000001],[1403496000,12113.006100000001],[1403582400,12113.006100000001],[1403668800,12113.006100000001],[1403755200,12113.006100000001],[1403841600,12113.006100000001],[1403928000,12113.006100000001],[1404014400,12113.006100000001],[1404100800,12113.006100000001],[1404187200,12113.006100000001],[1404273600,12113.006100000001],[1404360000,12113.006100000001],[1404446400,12113.006100000001],[1404532800,12113.006100000001],[1404619200,12113.006100000001],[1404705600,12113.006100000001],[1404792000,12113.006100000001],[1404878400,12113.006100000001],[1404964800,12113.006100000001],[1405051200,12113.006100000001],[1405137600,12113.006100000001],[1405224000,12113.006100000001],[1405310400,12113.006100000001],[1405396800,12113.006100000001],[1405483200,12113.006100000001],[1405569600,12113.006100000001],[1405656000,12113.006100000001],[1405742400,12113.006100000001],[1405828800,12113.006100000001],[1405915200,12113.006100000001],[1406001600,12113.006100000001],[1406088000,12113.006100000001],[1406174400,12113.006100000001],[1406260800,12113.006100000001],[1406347200,12113.006100000001],[1406433600,12113.006100000001],[1406520000,12113.006100000001],[1406606400,12113.006100000001],[1406692800,12113.006100000001],[1406779200,12113.006100000001],[1406865600,12113.006100000001],[1406952000,12700.044599999999],[1407038400,12700.044599999999],[1407124800,12700.044599999999],[1407211200,12700.044599999999],[1407297600,12700.044599999999],[1407384000,12700.044599999999],[1407470400,12700.044599999999],[1407556800,12700.044599999999],[1407643200,12700.044599999999],[1407729600,12700.044599999999],[1407816000,12700.044599999999],[1407902400,12700.044599999999],[1407988800,12700.044599999999],[1408075200,12700.044599999999],[1408161600,12700.044599999999],[1408248000,12700.044599999999],[1408334400,12700.044599999999],[1408420800,12700.044599999999],[1408507200,12700.044599999999],[1408593600,12700.044599999999],[1408680000,12700.044599999999],[1408766400,12700.044599999999],[1408852800,12700.044599999999],[1408939200,12700.044599999999],[1409025600,12700.044599999999],[1409112000,12700.044599999999],[1409198400,12700.044599999999],[1409284800,12700.044599999999],[1409371200,12700.044599999999],[1409457600,12700.044599999999],[1409544000,12700.044599999999],[1409630400,12700.044599999999],[1409716800,12700.044599999999],[1409803200,12700.044599999999],[1409889600,12700.044599999999],[1409976000,12700.044599999999],[1410062400,12700.044599999999],[1410148800,12700.044599999999],[1410235200,12700.044599999999],[1410321600,12700.044599999999],[1410408000,12700.044599999999],[1410494400,12700.044599999999],[1410580800,12700.044599999999],[1410667200,12700.044599999999],[1410753600,12700.044599999999],[1410840000,12700.044599999999],[1410926400,12700.044599999999],[1411012800,12700.044599999999],[1411099200,12700.044599999999],[1411185600,12700.044599999999],[1411272000,12700.044599999999],[1411358400,12700.044599999999],[1411444800,12700.044599999999],[1411531200,12700.044599999999],[1411617600,12700.044599999999],[1411704000,12700.044599999999],[1411790400,12700.044599999999],[1411876800,12700.044599999999],[1411963200,12700.044599999999],[1412049600,12700.044599999999],[1412136000,12700.044599999999],[1412222400,12700.044599999999],[1412308800,12700.044599999999],[1412395200,12700.044599999999],[1412481600,12700.044599999999],[1412568000,12700.044599999999],[1412654400,12700.044599999999],[1412740800,12700.044599999999],[1412827200,12700.044599999999],[1412913600,12700.044599999999],[1413000000,12700.044599999999],[1413086400,12700.044599999999],[1413172800,12700.044599999999],[1413259200,12700.044599999999],[1413345600,12700.044599999999],[1413432000,12700.044599999999],[1413518400,12700.044599999999],[1413604800,12700.044599999999],[1413691200,12700.044599999999],[1413777600,12700.044599999999],[1413864000,12700.044599999999],[1413950400,12700.044599999999],[1414036800,12700.044599999999],[1414123200,12700.044599999999],[1414209600,12700.044599999999],[1414296000,12700.044599999999],[1414382400,12700.044599999999],[1414468800,12700.044599999999],[1414555200,12700.044599999999],[1414641600,12700.044599999999],[1414728000,12700.044599999999],[1414814400,12700.044599999999],[1414900800,12700.044599999999],[1414990800,12700.044599999999],[1415077200,12700.044599999999],[1415163600,12700.044599999999],[1415250000,12700.044599999999],[1415336400,12700.044599999999],[1415422800,12700.044599999999],[1415509200,12700.044599999999],[1415595600,12700.044599999999],[1415682000,12700.044599999999],[1415768400,12700.044599999999],[1415854800,12700.044599999999],[1415941200,12700.044599999999],[1416027600,12700.044599999999],[1416114000,12700.044599999999],[1416200400,12700.044599999999],[1416286800,12700.044599999999],[1416373200,12700.044599999999],[1416459600,12700.044599999999],[1416546000,12700.044599999999],[1416632400,12700.044599999999],[1416718800,12700.044599999999],[1416805200,12700.044599999999],[1416891600,12700.044599999999],[1416978000,12700.044599999999],[1417064400,12700.044599999999],[1417150800,12700.044599999999],[1417237200,12700.044599999999],[1417323600,12700.044599999999],[1417410000,12700.044599999999],[1417496400,12700.044599999999],[1417582800,12700.044599999999],[1417669200,12700.044599999999],[1417755600,12700.044599999999],[1417842000,12700.044599999999],[1417928400,12700.044599999999],[1418014800,12700.044599999999],[1418101200,12700.044599999999],[1418187600,12700.044599999999],[1418274000,12700.044599999999],[1418360400,12700.044599999999],[1418446800,12700.044599999999],[1418533200,12700.044599999999],[1418619600,12700.044599999999],[1418706000,12700.044599999999],[1418792400,12700.044599999999],[1418878800,12700.044599999999],[1418965200,12700.044599999999],[1419051600,12700.044599999999],[1419138000,12700.044599999999],[1419224400,12700.044599999999],[1419310800,12700.044599999999],[1419397200,12700.044599999999],[1419483600,12700.044599999999],[1419570000,12700.044599999999],[1419656400,12700.044599999999],[1419742800,12700.044599999999],[1419829200,12700.044599999999],[1419915600,12700.044599999999],[1420002000,12700.044599999999],[1420088400,12700.044599999999],[1420174800,12700.044599999999],[1420261200,12700.044599999999],[1420347600,12700.044599999999],[1420434000,12700.044599999999],[1420520400,12700.044599999999],[1420606800,12700.044599999999],[1420693200,12700.044599999999],[1420779600,12700.044599999999],[1420866000,12700.044599999999],[1420952400,12700.044599999999],[1421038800,12700.044599999999],[1421125200,12700.044599999999],[1421211600,12700.044599999999],[1421298000,12700.044599999999],[1421384400,12700.044599999999],[1421470800,12700.044599999999],[1421557200,12700.044599999999],[1421643600,12700.044599999999],[1421730000,12700.044599999999],[1421816400,12700.044599999999],[1421902800,12700.044599999999],[1421989200,12700.044599999999],[1422075600,12700.044599999999],[1422162000,12700.044599999999],[1422248400,12700.044599999999],[1422334800,12700.044599999999],[1422421200,12700.044599999999],[1422507600,12700.044599999999],[1422594000,12700.044599999999],[1422680400,12700.044599999999],[1422766800,12700.044599999999],[1422853200,12700.044599999999],[1422939600,12700.044599999999],[1423026000,12700.044599999999],[1423112400,12700.044599999999],[1423198800,12700.044599999999],[1423285200,12700.044599999999],[1423371600,12700.044599999999],[1423458000,12700.044599999999],[1423544400,12700.044599999999],[1423630800,12700.044599999999],[1423717200,12700.044599999999],[1423803600,12700.044599999999],[1423890000,12700.044599999999],[1423976400,12700.044599999999],[1424062800,12700.044599999999],[1424149200,12700.044599999999],[1424235600,12700.044599999999],[1424322000,12700.044599999999],[1424408400,12700.044599999999],[1424494800,12700.044599999999],[1424581200,12700.044599999999],[1424667600,12700.044599999999],[1424754000,12700.044599999999],[1424840400,12700.044599999999],[1424926800,12700.044599999999],[1425013200,12700.044599999999],[1425099600,12700.044599999999],[1425186000,12700.044599999999],[1425272400,12700.044599999999],[1425358800,12700.044599999999],[1425445200,12700.044599999999],[1425531600,12700.044599999999],[1425618000,12700.044599999999],[1425704400,12700.044599999999],[1425790800,12700.044599999999],[1425873600,12700.044599999999],[1425960000,12700.044599999999],[1426046400,12700.044599999999],[1426132800,12700.044599999999],[1426219200,12700.044599999999],[1426305600,12700.044599999999],[1426392000,12700.044599999999],[1426478400,12700.044599999999],[1426564800,12700.044599999999],[1426651200,12700.044599999999],[1426737600,12700.044599999999],[1426824000,12700.044599999999],[1426910400,12700.044599999999],[1426996800,12700.044599999999],[1427083200,12700.044599999999],[1427169600,12700.044599999999],[1427256000,12700.044599999999],[1427342400,12700.044599999999],[1427428800,12700.044599999999],[1427515200,12700.044599999999],[1427601600,12700.044599999999],[1427688000,12700.044599999999],[1427774400,12700.044599999999],[1427860800,12700.044599999999],[1427947200,12700.044599999999],[1428033600,12700.044599999999],[1428120000,12700.044599999999],[1428206400,12700.044599999999],[1428292800,12700.044599999999],[1428379200,12700.044599999999],[1428465600,12700.044599999999],[1428552000,12700.044599999999],[1428638400,12700.044599999999],[1428724800,12700.044599999999],[1428811200,12700.044599999999],[1428897600,12700.044599999999],[1428984000,12700.044599999999],[1429070400,12700.044599999999],[1429156800,12700.044599999999],[1429243200,12700.044599999999],[1429329600,12700.044599999999],[1429416000,12700.044599999999],[1429502400,12700.044599999999],[1429588800,12700.044599999999],[1429675200,12700.044599999999],[1429761600,12700.044599999999],[1429848000,12700.044599999999],[1429934400,12700.044599999999],[1430020800,12700.044599999999],[1430107200,12700.044599999999],[1430193600,12700.044599999999],[1430280000,12700.044599999999],[1430366400,12700.044599999999],[1430452800,12700.044599999999],[1430539200,12700.044599999999],[1430625600,12700.044599999999],[1430712000,12700.044599999999],[1430798400,12700.044599999999],[1430884800,12700.044599999999],[1430971200,12700.044599999999],[1431057600,12700.044599999999],[1431144000,12700.044599999999],[1431230400,12700.044599999999],[1431316800,12700.044599999999],[1431403200,12700.044599999999],[1431489600,12700.044599999999],[1431576000,12700.044599999999],[1431662400,12700.044599999999],[1431748800,12700.044599999999],[1431835200,12700.044599999999],[1431921600,12700.044599999999],[1432008000,12700.044599999999],[1432094400,12700.044599999999],[1432180800,12700.044599999999],[1432267200,12700.044599999999],[1432353600,12700.044599999999],[1432440000,12700.044599999999],[1432526400,12700.044599999999],[1432612800,12700.044599999999],[1432699200,12700.044599999999],[1432785600,12700.044599999999],[1432872000,12700.044599999999],[1432958400,12700.044599999999],[1433044800,12700.044599999999],[1433131200,12700.044599999999],[1433217600,12700.044599999999],[1433304000,12700.044599999999],[1433390400,12700.044599999999],[1433476800,12700.044599999999],[1433563200,12700.044599999999],[1433649600,12700.044599999999],[1433736000,12700.044599999999],[1433822400,12700.044599999999],[1433908800,12700.044599999999],[1433995200,12700.044599999999],[1434081600,12700.044599999999],[1434168000,12700.044599999999],[1434254400,12700.044599999999],[1434340800,12700.044599999999],[1434427200,12700.044599999999],[1434513600,12700.044599999999],[1434600000,12700.044599999999],[1434686400,12700.044599999999],[1434772800,12700.044599999999],[1434859200,12700.044599999999],[1434945600,12700.044599999999],[1435032000,12700.044599999999],[1435118400,12700.044599999999],[1435204800,12700.044599999999],[1435291200,12700.044599999999],[1435377600,12700.044599999999],[1435464000,12700.044599999999],[1435550400,12700.044599999999],[1435636800,12700.044599999999],[1435723200,12700.044599999999],[1435809600,12700.044599999999],[1435896000,12700.044599999999],[1435982400,12700.044599999999],[1436068800,12700.044599999999],[1436155200,12700.044599999999],[1436241600,12700.044599999999],[1436328000,12700.044599999999],[1436414400,12700.044599999999],[1436500800,12700.044599999999],[1436587200,12700.044599999999],[1436673600,12700.044599999999],[1436760000,12700.044599999999],[1436846400,12700.044599999999],[1436932800,12700.044599999999],[1437019200,12700.044599999999],[1437105600,12700.044599999999],[1437192000,12700.044599999999],[1437278400,12700.044599999999],[1437364800,12700.044599999999],[1437451200,12700.044599999999],[1437537600,12700.044599999999],[1437624000,12700.044599999999],[1437710400,12700.044599999999],[1437796800,12700.044599999999],[1437883200,12700.044599999999],[1437969600,12700.044599999999],[1438056000,12700.044599999999],[1438142400,12700.044599999999],[1438228800,12700.044599999999],[1438315200,12700.044599999999],[1438401600,12700.044599999999],[1438488000,12700.044599999999],[1438574400,12700.044599999999],[1438747200,12890.6692],[1438833600,12890.6692],[1438920000,12890.6692],[1439006400,12890.6692],[1439092800,12890.6692],[1439179200,12890.6692],[1439265600,12890.6692],[1439352000,12890.6692],[1439438400,12890.6692],[1439524800,12890.6692],[1439611200,12890.6692],[1439697600,12890.6692],[1439784000,12890.6692],[1439870400,12890.6692],[1439956800,12890.6692],[1440043200,12890.6692],[1440129600,12890.6692],[1440216000,12890.6692],[1440302400,12890.6692],[1440388800,12890.6692],[1440475200,12890.6692],[1440561600,12890.6692],[1440648000,12890.6692],[1440734400,12890.6692],[1440820800,12890.6692],[1440907200,12890.6692],[1440993600,12890.6692],[1441080000,12890.6692],[1441166400,12890.6692],[1441252800,12890.6692],[1441339200,12890.6692],[1441425600,12890.6692],[1441512000,12890.6692],[1441598400,12890.6692],[1441684800,12890.6692],[1441771200,12890.6692],[1441857600,12890.6692],[1441944000,12890.6692],[1442030400,12890.6692],[1442116800,12890.6692],[1442203200,12890.6692],[1442289600,12890.6692],[1442376000,12890.6692],[1442462400,12890.6692],[1442548800,12890.6692],[1442635200,12890.6692],[1442721600,12890.6692],[1442808000,12890.6692],[1442894400,12890.6692],[1442980800,12890.6692],[1443067200,12890.6692],[1443153600,12890.6692],[1443240000,12890.6692],[1443326400,12890.6692],[1443412800,12890.6692],[1443499200,12890.6692],[1443585600,12890.6692],[1443672000,12890.6692],[1443758400,12890.6692],[1443844800,12890.6692],[1443931200,12890.6692],[1444017600,12890.6692],[1444104000,12890.6692],[1444190400,12890.6692],[1444276800,12890.6692],[1444363200,12890.6692],[1444449600,12890.6692],[1444536000,12890.6692],[1444622400,12890.6692],[1444708800,12890.6692],[1444795200,12890.6692],[1444881600,12890.6692],[1444968000,12890.6692],[1445054400,12890.6692],[1445140800,12890.6692],[1445227200,12890.6692],[1445313600,12890.6692],[1445400000,12890.6692],[1445486400,12890.6692],[1445572800,12890.6692],[1445659200,12890.6692],[1445745600,12890.6692],[1445832000,12890.6692],[1445918400,12890.6692],[1446004800,12890.6692],[1446091200,12890.6692],[1446177600,12890.6692],[1446264000,12890.6692],[1446350400,12890.6692],[1446440400,12890.6692],[1446526800,12890.6692],[1446613200,12890.6692],[1446699600,12890.6692],[1446786000,12890.6692],[1446872400,12890.6692],[1446958800,12890.6692],[1447045200,12890.6692],[1447131600,12890.6692],[1447218000,12890.6692],[1447304400,12890.6692],[1447390800,12890.6692],[1447477200,12890.6692],[1447563600,12890.6692],[1447650000,12890.6692],[1447736400,12890.6692],[1447822800,12890.6692],[1447909200,12890.6692],[1447995600,12890.6692],[1448082000,12890.6692],[1448168400,12890.6692],[1448254800,12890.6692],[1448341200,12890.6692],[1448427600,12890.6692],[1448514000,12890.6692],[1448600400,12890.6692],[1448686800,12890.6692],[1448773200,12890.6692],[1448859600,12890.6692],[1448946000,12890.6692],[1449032400,12890.6692],[1449118800,12890.6692],[1449205200,12890.6692],[1449291600,12890.6692],[1449378000,12890.6692],[1449464400,12890.6692],[1449550800,12890.6692],[1449637200,12890.6692],[1449723600,12890.6692],[1449810000,12890.6692],[1449896400,12890.6692],[1449982800,12890.6692],[1450069200,12890.6692],[1450155600,12890.6692],[1450242000,12890.6692],[1450328400,12890.6692],[1450414800,12890.6692],[1450501200,12890.6692],[1450587600,12890.6692],[1450674000,12890.6692],[1450760400,12890.6692],[1450846800,12890.6692],[1450933200,12890.6692],[1451019600,12890.6692],[1451106000,12890.6692],[1451192400,12890.6692],[1451278800,12890.6692],[1451365200,12890.6692],[1451451600,12890.6692],[1451538000,12890.6692],[1451624400,12890.6692],[1451710800,12890.6692],[1451797200,12890.6692],[1451883600,12890.6692],[1451970000,12890.6692],[1452056400,12890.6692],[1452142800,12890.6692],[1452229200,12890.6692],[1452315600,12890.6692],[1452402000,12890.6692],[1452488400,12890.6692],[1452574800,12890.6692],[1452661200,12890.6692],[1452747600,12890.6692],[1452834000,12890.6692],[1452920400,12890.6692],[1453006800,12890.6692],[1453093200,12890.6692],[1453179600,12890.6692],[1453266000,12890.6692],[1453352400,12890.6692],[1453438800,12890.6692],[1453525200,12890.6692],[1453611600,12890.6692],[1453698000,12890.6692],[1453784400,12890.6692],[1453870800,12890.6692],[1453957200,12890.6692],[1454043600,12890.6692],[1454130000,12890.6692],[1454216400,12890.6692],[1454302800,12890.6692],[1454389200,12890.6692],[1454475600,12890.6692],[1454562000,12890.6692],[1454648400,12890.6692],[1454734800,12890.6692],[1454821200,12890.6692],[1454907600,12890.6692],[1454994000,12890.6692],[1455080400,12890.6692],[1455166800,12890.6692],[1455253200,12890.6692],[1455339600,12890.6692],[1455426000,12890.6692],[1455512400,12890.6692],[1455598800,12890.6692],[1455685200,12890.6692],[1455771600,12890.6692],[1455858000,12890.6692],[1455944400,12890.6692],[1456030800,12890.6692],[1456117200,12890.6692],[1456203600,12890.6692],[1456290000,12890.6692],[1456376400,12890.6692],[1456462800,12890.6692],[1456549200,12890.6692],[1456635600,12890.6692],[1456722000,12890.6692],[1456808400,12890.6692],[1456894800,12890.6692],[1456981200,12890.6692],[1457067600,12890.6692],[1457154000,12890.6692],[1457240400,12890.6692],[1457326800,12890.6692],[1457413200,12890.6692],[1457499600,12890.6692],[1457586000,12890.6692],[1457672400,12890.6692],[1457758800,12890.6692],[1457845200,12890.6692],[1457928000,12890.6692],[1458014400,12890.6692],[1458100800,12890.6692],[1458187200,12890.6692],[1458273600,12890.6692],[1458360000,12890.6692],[1458446400,12890.6692],[1458532800,12890.6692],[1458619200,12890.6692],[1458705600,12890.6692],[1458792000,12890.6692],[1458878400,12890.6692],[1458964800,12890.6692],[1459051200,12890.6692],[1459137600,12890.6692],[1459224000,12890.6692],[1459310400,12890.6692],[1459396800,12890.6692],[1459483200,12890.6692],[1459569600,12890.6692],[1459656000,12890.6692],[1459742400,12890.6692],[1459828800,12890.6692],[1459915200,12890.6692],[1460001600,12890.6692],[1460088000,12890.6692],[1460174400,12890.6692],[1460260800,12890.6692],[1460347200,12890.6692],[1460433600,12890.6692],[1460520000,12890.6692],[1460606400,12890.6692],[1460692800,12890.6692],[1460779200,12890.6692],[1460865600,12890.6692],[1460952000,12890.6692],[1461038400,12890.6692],[1461124800,12890.6692],[1461211200,12890.6692],[1461297600,12890.6692],[1461384000,12890.6692],[1461470400,12890.6692],[1461556800,12890.6692],[1461643200,12890.6692],[1461729600,12890.6692],[1461816000,12890.6692],[1461902400,12890.6692],[1461988800,12890.6692],[1462075200,12890.6692],[1462161600,12890.6692],[1462248000,12890.6692],[1462334400,12890.6692],[1462420800,12890.6692],[1462507200,12890.6692],[1462593600,12890.6692],[1462680000,12890.6692],[1462766400,12890.6692],[1462852800,12890.6692],[1462939200,12890.6692],[1463025600,12890.6692],[1463112000,12890.6692],[1463198400,12890.6692],[1463284800,12890.6692],[1463371200,12890.6692],[1463457600,12890.6692],[1463544000,12890.6692],[1463630400,12890.6692],[1463716800,12890.6692],[1463803200,12890.6692],[1463889600,12890.6692],[1463976000,12890.6692],[1464062400,12890.6692],[1464148800,12890.6692],[1464235200,12890.6692],[1464321600,12890.6692],[1464408000,12890.6692],[1464494400,12890.6692],[1464580800,12890.6692],[1464667200,12890.6692],[1464753600,12890.6692],[1464840000,12890.6692],[1464926400,12890.6692],[1465012800,12890.6692],[1465099200,12890.6692],[1465185600,12890.6692],[1465272000,12890.6692],[1465358400,12890.6692],[1465444800,12890.6692],[1465531200,12890.6692],[1465617600,12890.6692],[1465704000,12890.6692],[1465790400,12890.6692],[1465876800,12890.6692],[1465963200,12890.6692],[1466049600,12890.6692],[1466136000,12890.6692],[1466222400,12890.6692],[1466308800,12890.6692],[1466395200,12890.6692],[1466481600,12890.6692],[1466568000,12890.6692],[1466654400,12890.6692],[1466740800,12890.6692],[1466827200,12890.6692],[1466913600,12890.6692],[1467000000,12890.6692],[1467086400,12890.6692],[1467172800,12890.6692],[1467259200,12890.6692],[1467345600,12890.6692],[1467432000,12890.6692],[1467518400,12890.6692],[1467604800,12890.6692],[1467691200,12890.6692],[1467777600,12890.6692],[1467864000,12890.6692],[1467950400,12890.6692],[1468036800,12890.6692],[1468123200,12890.6692],[1468209600,12890.6692],[1468296000,12890.6692],[1468382400,12890.6692],[1468468800,12890.6692],[1468555200,12890.6692],[1468641600,12890.6692],[1468728000,12890.6692],[1468814400,12890.6692],[1468900800,12890.6692],[1468987200,12890.6692],[1469073600,12890.6692],[1469160000,12890.6692],[1469246400,12890.6692],[1469332800,12890.6692],[1469419200,12890.6692],[1469505600,12890.6692],[1469592000,12890.6692],[1469678400,12890.6692],[1469764800,12890.6692]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5598.5402000000004],[1123041600,5598.5402000000004],[1123128000,5598.5402000000004],[1123214400,5598.5402000000004],[1123300800,5598.5402000000004],[1123387200,5598.5402000000004],[1123473600,5598.5402000000004],[1123560000,5598.5402000000004],[1123646400,5598.5402000000004],[1123732800,5598.5402000000004],[1123819200,5598.5402000000004],[1123905600,5598.5402000000004],[1123992000,5598.5402000000004],[1124078400,5598.5402000000004],[1124164800,5598.5402000000004],[1124251200,5598.5402000000004],[1124337600,5598.5402000000004],[1124424000,5598.5402000000004],[1124510400,5598.5402000000004],[1124596800,5598.5402000000004],[1124683200,5598.5402000000004],[1124769600,5598.5402000000004],[1124856000,5598.5402000000004],[1124942400,5598.5402000000004],[1125028800,5598.5402000000004],[1125115200,5598.5402000000004],[1125201600,5598.5402000000004],[1125288000,5598.5402000000004],[1125374400,5598.5402000000004],[1125460800,5598.5402000000004],[1125547200,5598.5402000000004],[1125633600,5598.5402000000004],[1125720000,5598.5402000000004],[1125806400,5598.5402000000004],[1125892800,5598.5402000000004],[1125979200,5598.5402000000004],[1126065600,5598.5402000000004],[1126152000,5598.5402000000004],[1126238400,5598.5402000000004],[1126324800,5598.5402000000004],[1126411200,5598.5402000000004],[1126497600,5598.5402000000004],[1126584000,5598.5402000000004],[1126670400,5598.5402000000004],[1126756800,5598.5402000000004],[1126843200,5598.5402000000004],[1126929600,5598.5402000000004],[1127016000,5598.5402000000004],[1127102400,5598.5402000000004],[1127188800,5598.5402000000004],[1127275200,5598.5402000000004],[1127361600,5598.5402000000004],[1127448000,5598.5402000000004],[1127534400,5598.5402000000004],[1127620800,5598.5402000000004],[1127707200,5598.5402000000004],[1127793600,5598.5402000000004],[1127880000,5598.5402000000004],[1127966400,5598.5402000000004],[1128052800,5598.5402000000004],[1128139200,5598.5402000000004],[1128225600,5598.5402000000004],[1128312000,5598.5402000000004],[1128398400,5598.5402000000004],[1128484800,5598.5402000000004],[1128571200,5598.5402000000004],[1128657600,5598.5402000000004],[1128744000,5598.5402000000004],[1128830400,5598.5402000000004],[1128916800,5598.5402000000004],[1129003200,5598.5402000000004],[1129089600,5598.5402000000004],[1129176000,5598.5402000000004],[1129262400,5598.5402000000004],[1129348800,5598.5402000000004],[1129435200,5598.5402000000004],[1129521600,5598.5402000000004],[1129608000,5598.5402000000004],[1129694400,5598.5402000000004],[1129780800,5598.5402000000004],[1129867200,5598.5402000000004],[1129953600,5598.5402000000004],[1130040000,5598.5402000000004],[1130126400,5598.5402000000004],[1130212800,5598.5402000000004],[1130299200,5598.5402000000004],[1130385600,5598.5402000000004],[1130472000,5598.5402000000004],[1130558400,5598.5402000000004],[1130644800,5598.5402000000004],[1130734800,5598.5402000000004],[1130821200,5598.5402000000004],[1130907600,5598.5402000000004],[1130994000,5598.5402000000004],[1131080400,5598.5402000000004],[1131166800,5598.5402000000004],[1131253200,5598.5402000000004],[1131339600,5598.5402000000004],[1131426000,5598.5402000000004],[1131512400,5598.5402000000004],[1131598800,5598.5402000000004],[1131685200,5598.5402000000004],[1131771600,5598.5402000000004],[1131858000,5598.5402000000004],[1131944400,5598.5402000000004],[1132030800,5598.5402000000004],[1132117200,5598.5402000000004],[1132203600,5598.5402000000004],[1132290000,5598.5402000000004],[1132376400,5598.5402000000004],[1132462800,5598.5402000000004],[1132549200,5598.5402000000004],[1132635600,5598.5402000000004],[1132722000,5598.5402000000004],[1132808400,5598.5402000000004],[1132894800,5598.5402000000004],[1132981200,5598.5402000000004],[1133067600,5598.5402000000004],[1133154000,5598.5402000000004],[1133240400,5598.5402000000004],[1133326800,5598.5402000000004],[1133413200,5598.5402000000004],[1133499600,5598.5402000000004],[1133586000,5598.5402000000004],[1133672400,5598.5402000000004],[1133758800,5598.5402000000004],[1133845200,5598.5402000000004],[1133931600,5598.5402000000004],[1134018000,5598.5402000000004],[1134104400,5598.5402000000004],[1134190800,5598.5402000000004],[1134277200,5598.5402000000004],[1134363600,5598.5402000000004],[1134450000,5598.5402000000004],[1134536400,5598.5402000000004],[1134622800,5598.5402000000004],[1134709200,5598.5402000000004],[1134795600,5598.5402000000004],[1134882000,5598.5402000000004],[1134968400,5598.5402000000004],[1135054800,5598.5402000000004],[1135141200,5598.5402000000004],[1135227600,5598.5402000000004],[1135314000,5598.5402000000004],[1135400400,5598.5402000000004],[1135486800,5598.5402000000004],[1135573200,5598.5402000000004],[1135659600,5598.5402000000004],[1135746000,5598.5402000000004],[1135832400,5598.5402000000004],[1135918800,5598.5402000000004],[1136005200,5598.5402000000004],[1136091600,5598.5402000000004],[1136178000,5598.5402000000004],[1136264400,5598.5402000000004],[1136350800,5598.5402000000004],[1136437200,5598.5402000000004],[1136523600,5598.5402000000004],[1136610000,5598.5402000000004],[1136696400,5598.5402000000004],[1136782800,5598.5402000000004],[1136869200,5598.5402000000004],[1136955600,5598.5402000000004],[1137042000,5598.5402000000004],[1137128400,5598.5402000000004],[1137214800,5598.5402000000004],[1137301200,5598.5402000000004],[1137387600,5598.5402000000004],[1137474000,5598.5402000000004],[1137560400,5598.5402000000004],[1137646800,5598.5402000000004],[1137733200,5598.5402000000004],[1137819600,5598.5402000000004],[1137906000,5598.5402000000004],[1137992400,5598.5402000000004],[1138078800,5598.5402000000004],[1138165200,5598.5402000000004],[1138251600,5598.5402000000004],[1138338000,5598.5402000000004],[1138424400,5598.5402000000004],[1138510800,5598.5402000000004],[1138597200,5598.5402000000004],[1138683600,5598.5402000000004],[1138770000,5598.5402000000004],[1138856400,5598.5402000000004],[1138942800,5598.5402000000004],[1139029200,5598.5402000000004],[1139115600,5598.5402000000004],[1139202000,5598.5402000000004],[1139288400,5598.5402000000004],[1139374800,5598.5402000000004],[1139461200,5598.5402000000004],[1139547600,5598.5402000000004],[1139634000,5598.5402000000004],[1139720400,5598.5402000000004],[1139806800,5598.5402000000004],[1139893200,5598.5402000000004],[1139979600,5598.5402000000004],[1140066000,5598.5402000000004],[1140152400,5598.5402000000004],[1140238800,5598.5402000000004],[1140325200,5598.5402000000004],[1140411600,5598.5402000000004],[1140498000,5598.5402000000004],[1140584400,5598.5402000000004],[1140670800,5598.5402000000004],[1140757200,5598.5402000000004],[1140843600,5598.5402000000004],[1140930000,5598.5402000000004],[1141016400,5598.5402000000004],[1141102800,5598.5402000000004],[1141189200,5598.5402000000004],[1141275600,5598.5402000000004],[1141362000,5598.5402000000004],[1141448400,5598.5402000000004],[1141534800,5598.5402000000004],[1141621200,5598.5402000000004],[1141707600,5598.5402000000004],[1141794000,5598.5402000000004],[1141880400,5598.5402000000004],[1141966800,5598.5402000000004],[1142053200,5598.5402000000004],[1142139600,5598.5402000000004],[1142226000,5598.5402000000004],[1142312400,5598.5402000000004],[1142398800,5598.5402000000004],[1142485200,5598.5402000000004],[1142571600,5598.5402000000004],[1142658000,5598.5402000000004],[1142744400,5598.5402000000004],[1142830800,5598.5402000000004],[1142917200,5598.5402000000004],[1143003600,5598.5402000000004],[1143090000,5598.5402000000004],[1143176400,5598.5402000000004],[1143262800,5598.5402000000004],[1143349200,5598.5402000000004],[1143435600,5598.5402000000004],[1143522000,5598.5402000000004],[1143608400,5598.5402000000004],[1143694800,5598.5402000000004],[1143781200,5598.5402000000004],[1143867600,5598.5402000000004],[1143954000,5598.5402000000004],[1144036800,5598.5402000000004],[1144123200,5598.5402000000004],[1144209600,5598.5402000000004],[1144296000,5598.5402000000004],[1144382400,5598.5402000000004],[1144468800,5598.5402000000004],[1144555200,5598.5402000000004],[1144641600,5598.5402000000004],[1144728000,5598.5402000000004],[1144814400,5598.5402000000004],[1144900800,5598.5402000000004],[1144987200,5598.5402000000004],[1145073600,5598.5402000000004],[1145160000,5598.5402000000004],[1145246400,5598.5402000000004],[1145332800,5598.5402000000004],[1145419200,5598.5402000000004],[1145505600,5598.5402000000004],[1145592000,5598.5402000000004],[1145678400,5598.5402000000004],[1145764800,5598.5402000000004],[1145851200,5598.5402000000004],[1145937600,5598.5402000000004],[1146024000,5598.5402000000004],[1146110400,5598.5402000000004],[1146196800,5598.5402000000004],[1146283200,5598.5402000000004],[1146369600,5598.5402000000004],[1146456000,5598.5402000000004],[1146542400,5598.5402000000004],[1146628800,5598.5402000000004],[1146715200,5598.5402000000004],[1146801600,5598.5402000000004],[1146888000,5598.5402000000004],[1146974400,5598.5402000000004],[1147060800,5598.5402000000004],[1147147200,5598.5402000000004],[1147233600,5598.5402000000004],[1147320000,5598.5402000000004],[1147406400,5598.5402000000004],[1147492800,5598.5402000000004],[1147579200,5598.5402000000004],[1147665600,5598.5402000000004],[1147752000,5598.5402000000004],[1147838400,5598.5402000000004],[1147924800,5598.5402000000004],[1148011200,5598.5402000000004],[1148097600,5598.5402000000004],[1148184000,5598.5402000000004],[1148270400,5598.5402000000004],[1148356800,5598.5402000000004],[1148443200,5598.5402000000004],[1148529600,5598.5402000000004],[1148616000,5598.5402000000004],[1148702400,5598.5402000000004],[1148788800,5598.5402000000004],[1148875200,5598.5402000000004],[1148961600,5598.5402000000004],[1149048000,5598.5402000000004],[1149134400,5598.5402000000004],[1149220800,5598.5402000000004],[1149307200,5598.5402000000004],[1149393600,5598.5402000000004],[1149480000,5598.5402000000004],[1149566400,5598.5402000000004],[1149652800,5598.5402000000004],[1149739200,5598.5402000000004],[1149825600,5598.5402000000004],[1149912000,5598.5402000000004],[1149998400,5598.5402000000004],[1150084800,5598.5402000000004],[1150171200,5598.5402000000004],[1150257600,5598.5402000000004],[1150344000,5598.5402000000004],[1150430400,5598.5402000000004],[1150516800,5598.5402000000004],[1150603200,5598.5402000000004],[1150689600,5598.5402000000004],[1150776000,5598.5402000000004],[1150862400,5598.5402000000004],[1150948800,5598.5402000000004],[1151035200,5598.5402000000004],[1151121600,5598.5402000000004],[1151208000,5598.5402000000004],[1151294400,5598.5402000000004],[1151380800,5598.5402000000004],[1151467200,5598.5402000000004],[1151553600,5598.5402000000004],[1151640000,5598.5402000000004],[1151726400,5598.5402000000004],[1151812800,5598.5402000000004],[1151899200,5598.5402000000004],[1151985600,5598.5402000000004],[1152072000,5598.5402000000004],[1152158400,5598.5402000000004],[1152244800,5598.5402000000004],[1152331200,5598.5402000000004],[1152417600,5598.5402000000004],[1152504000,5598.5402000000004],[1152590400,5598.5402000000004],[1152676800,5598.5402000000004],[1152763200,5598.5402000000004],[1152849600,5598.5402000000004],[1152936000,5598.5402000000004],[1153022400,5598.5402000000004],[1153108800,5598.5402000000004],[1153195200,5598.5402000000004],[1153281600,5598.5402000000004],[1153368000,5598.5402000000004],[1153454400,5598.5402000000004],[1153540800,5598.5402000000004],[1153627200,5598.5402000000004],[1153713600,5598.5402000000004],[1153800000,5598.5402000000004],[1153886400,5598.5402000000004],[1153972800,5598.5402000000004],[1154059200,5598.5402000000004],[1154145600,5598.5402000000004],[1154232000,5598.5402000000004],[1154318400,5598.5402000000004],[1154404800,5598.5402000000004],[1154491200,6780.7509],[1154577600,6780.7509],[1154664000,6780.7509],[1154750400,6780.7509],[1154836800,6780.7509],[1154923200,6780.7509],[1155009600,6780.7509],[1155096000,6780.7509],[1155182400,6780.7509],[1155268800,6780.7509],[1155355200,6780.7509],[1155441600,6780.7509],[1155528000,6780.7509],[1155614400,6780.7509],[1155700800,6780.7509],[1155787200,6780.7509],[1155873600,6780.7509],[1155960000,6780.7509],[1156046400,6780.7509],[1156132800,6780.7509],[1156219200,6780.7509],[1156305600,6780.7509],[1156392000,6780.7509],[1156478400,6780.7509],[1156564800,6780.7509],[1156651200,6780.7509],[1156737600,6780.7509],[1156824000,6780.7509],[1156910400,6780.7509],[1156996800,6780.7509],[1157083200,6780.7509],[1157169600,6780.7509],[1157256000,6780.7509],[1157342400,6780.7509],[1157428800,6780.7509],[1157515200,6780.7509],[1157601600,6780.7509],[1157688000,6780.7509],[1157774400,6780.7509],[1157860800,6780.7509],[1157947200,6780.7509],[1158033600,6780.7509],[1158120000,6780.7509],[1158206400,6780.7509],[1158292800,6780.7509],[1158379200,6780.7509],[1158465600,6780.7509],[1158552000,6780.7509],[1158638400,6780.7509],[1158724800,6780.7509],[1158811200,6780.7509],[1158897600,6780.7509],[1158984000,6780.7509],[1159070400,6780.7509],[1159156800,6780.7509],[1159243200,6780.7509],[1159329600,6780.7509],[1159416000,6780.7509],[1159502400,6780.7509],[1159588800,6780.7509],[1159675200,6780.7509],[1159761600,6780.7509],[1159848000,6780.7509],[1159934400,6780.7509],[1160020800,6780.7509],[1160107200,6780.7509],[1160193600,6780.7509],[1160280000,6780.7509],[1160366400,6780.7509],[1160452800,6780.7509],[1160539200,6780.7509],[1160625600,6780.7509],[1160712000,6780.7509],[1160798400,6780.7509],[1160884800,6780.7509],[1160971200,6780.7509],[1161057600,6780.7509],[1161144000,6780.7509],[1161230400,6780.7509],[1161316800,6780.7509],[1161403200,6780.7509],[1161489600,6780.7509],[1161576000,6780.7509],[1161662400,6780.7509],[1161748800,6780.7509],[1161835200,6780.7509],[1161921600,6780.7509],[1162008000,6780.7509],[1162094400,6780.7509],[1162184400,6780.7509],[1162270800,6780.7509],[1162357200,6780.7509],[1162443600,6780.7509],[1162530000,6780.7509],[1162616400,6780.7509],[1162702800,6780.7509],[1162789200,6780.7509],[1162875600,6780.7509],[1162962000,6780.7509],[1163048400,6780.7509],[1163134800,6780.7509],[1163221200,6780.7509],[1163307600,6780.7509],[1163394000,6780.7509],[1163480400,6780.7509],[1163566800,6780.7509],[1163653200,6780.7509],[1163739600,6780.7509],[1163826000,6780.7509],[1163912400,6780.7509],[1163998800,6780.7509],[1164085200,6780.7509],[1164171600,6780.7509],[1164258000,6780.7509],[1164344400,6780.7509],[1164430800,6780.7509],[1164517200,6780.7509],[1164603600,6780.7509],[1164690000,6780.7509],[1164776400,6780.7509],[1164862800,6780.7509],[1164949200,6780.7509],[1165035600,6780.7509],[1165122000,6780.7509],[1165208400,6780.7509],[1165294800,6780.7509],[1165381200,6780.7509],[1165467600,6780.7509],[1165554000,6780.7509],[1165640400,6780.7509],[1165726800,6780.7509],[1165813200,6780.7509],[1165899600,6780.7509],[1165986000,6780.7509],[1166072400,6780.7509],[1166158800,6780.7509],[1166245200,6780.7509],[1166331600,6780.7509],[1166418000,6780.7509],[1166504400,6780.7509],[1166590800,6780.7509],[1166677200,6780.7509],[1166763600,6780.7509],[1166850000,6780.7509],[1166936400,6780.7509],[1167022800,6780.7509],[1167109200,6780.7509],[1167195600,6780.7509],[1167282000,6780.7509],[1167368400,6780.7509],[1167454800,6780.7509],[1167541200,6780.7509],[1167627600,6780.7509],[1167714000,6780.7509],[1167800400,6780.7509],[1167886800,6780.7509],[1167973200,6780.7509],[1168059600,6780.7509],[1168146000,6780.7509],[1168232400,6780.7509],[1168318800,6780.7509],[1168405200,6780.7509],[1168491600,6780.7509],[1168578000,6780.7509],[1168664400,6780.7509],[1168750800,6780.7509],[1168837200,6780.7509],[1168923600,6780.7509],[1169010000,6780.7509],[1169096400,6780.7509],[1169182800,6780.7509],[1169269200,6780.7509],[1169355600,6780.7509],[1169442000,6780.7509],[1169528400,6780.7509],[1169614800,6780.7509],[1169701200,6780.7509],[1169787600,6780.7509],[1169874000,6780.7509],[1169960400,6780.7509],[1170046800,6780.7509],[1170133200,6780.7509],[1170219600,6780.7509],[1170306000,6780.7509],[1170392400,6780.7509],[1170478800,6780.7509],[1170565200,6780.7509],[1170651600,6780.7509],[1170738000,6780.7509],[1170824400,6780.7509],[1170910800,6780.7509],[1170997200,6780.7509],[1171083600,6780.7509],[1171170000,6780.7509],[1171256400,6780.7509],[1171342800,6780.7509],[1171429200,6780.7509],[1171515600,6780.7509],[1171602000,6780.7509],[1171688400,6780.7509],[1171774800,6780.7509],[1171861200,6780.7509],[1171947600,6780.7509],[1172034000,6780.7509],[1172120400,6780.7509],[1172206800,6780.7509],[1172293200,6780.7509],[1172379600,6780.7509],[1172466000,6780.7509],[1172552400,6780.7509],[1172638800,6780.7509],[1172725200,6780.7509],[1172811600,6780.7509],[1172898000,6780.7509],[1172984400,6780.7509],[1173070800,6780.7509],[1173157200,6780.7509],[1173243600,6780.7509],[1173330000,6780.7509],[1173416400,6780.7509],[1173502800,6780.7509],[1173589200,6780.7509],[1173672000,6780.7509],[1173758400,6780.7509],[1173844800,6780.7509],[1173931200,6780.7509],[1174017600,6780.7509],[1174104000,6780.7509],[1174190400,6780.7509],[1174276800,6780.7509],[1174363200,6780.7509],[1174449600,6780.7509],[1174536000,6780.7509],[1174622400,6780.7509],[1174708800,6780.7509],[1174795200,6780.7509],[1174881600,6780.7509],[1174968000,6780.7509],[1175054400,6780.7509],[1175140800,6780.7509],[1175227200,6780.7509],[1175313600,6780.7509],[1175400000,6780.7509],[1175486400,6780.7509],[1175572800,6780.7509],[1175659200,6780.7509],[1175745600,6780.7509],[1175832000,6780.7509],[1175918400,6780.7509],[1176004800,6780.7509],[1176091200,6780.7509],[1176177600,6780.7509],[1176264000,6780.7509],[1176350400,6780.7509],[1176436800,6780.7509],[1176523200,6780.7509],[1176609600,6780.7509],[1176696000,6780.7509],[1176782400,6780.7509],[1176868800,6780.7509],[1176955200,6780.7509],[1177041600,6780.7509],[1177128000,6780.7509],[1177214400,6780.7509],[1177300800,6780.7509],[1177387200,6780.7509],[1177473600,6780.7509],[1177560000,6780.7509],[1177646400,6780.7509],[1177732800,6780.7509],[1177819200,6780.7509],[1177905600,6780.7509],[1177992000,6780.7509],[1178078400,6780.7509],[1178164800,6780.7509],[1178251200,6780.7509],[1178337600,6780.7509],[1178424000,6780.7509],[1178510400,6780.7509],[1178596800,6780.7509],[1178683200,6780.7509],[1178769600,6780.7509],[1178856000,6780.7509],[1178942400,6780.7509],[1179028800,6780.7509],[1179115200,6780.7509],[1179201600,6780.7509],[1179288000,6780.7509],[1179374400,6780.7509],[1179460800,6780.7509],[1179547200,6780.7509],[1179633600,6780.7509],[1179720000,6780.7509],[1179806400,6780.7509],[1179892800,6780.7509],[1179979200,6780.7509],[1180065600,6780.7509],[1180152000,6780.7509],[1180238400,6780.7509],[1180324800,6780.7509],[1180411200,6780.7509],[1180497600,6780.7509],[1180584000,6780.7509],[1180670400,6780.7509],[1180756800,6780.7509],[1180843200,6780.7509],[1180929600,6780.7509],[1181016000,6780.7509],[1181102400,6780.7509],[1181188800,6780.7509],[1181275200,6780.7509],[1181361600,6780.7509],[1181448000,6780.7509],[1181534400,6780.7509],[1181620800,6780.7509],[1181707200,6780.7509],[1181793600,6780.7509],[1181880000,6780.7509],[1181966400,6780.7509],[1182052800,6780.7509],[1182139200,6780.7509],[1182225600,6780.7509],[1182312000,6780.7509],[1182398400,6780.7509],[1182484800,6780.7509],[1182571200,6780.7509],[1182657600,6780.7509],[1182744000,6780.7509],[1182830400,6780.7509],[1182916800,6780.7509],[1183003200,6780.7509],[1183089600,6780.7509],[1183176000,6780.7509],[1183262400,6780.7509],[1183348800,6780.7509],[1183435200,6780.7509],[1183521600,6780.7509],[1183608000,6780.7509],[1183694400,6780.7509],[1183780800,6780.7509],[1183867200,6780.7509],[1183953600,6780.7509],[1184040000,6780.7509],[1184126400,6780.7509],[1184212800,6780.7509],[1184299200,6780.7509],[1184385600,6780.7509],[1184472000,6780.7509],[1184558400,6780.7509],[1184644800,6780.7509],[1184731200,6780.7509],[1184817600,6780.7509],[1184904000,6780.7509],[1184990400,6780.7509],[1185076800,6780.7509],[1185163200,6780.7509],[1185249600,6780.7509],[1185336000,6780.7509],[1185422400,6780.7509],[1185508800,6780.7509],[1185595200,6780.7509],[1185681600,6780.7509],[1185768000,6780.7509],[1185854400,6780.7509],[1185940800,6780.7509],[1186027200,7622.3788000000004],[1186113600,7622.3788000000004],[1186200000,7622.3788000000004],[1186286400,7622.3788000000004],[1186372800,7622.3788000000004],[1186459200,7622.3788000000004],[1186545600,7622.3788000000004],[1186632000,7622.3788000000004],[1186718400,7622.3788000000004],[1186804800,7622.3788000000004],[1186891200,7622.3788000000004],[1186977600,7622.3788000000004],[1187064000,7622.3788000000004],[1187150400,7622.3788000000004],[1187236800,7622.3788000000004],[1187323200,7622.3788000000004],[1187409600,7622.3788000000004],[1187496000,7622.3788000000004],[1187582400,7622.3788000000004],[1187668800,7622.3788000000004],[1187755200,7622.3788000000004],[1187841600,7622.3788000000004],[1187928000,7622.3788000000004],[1188014400,7622.3788000000004],[1188100800,7622.3788000000004],[1188187200,7622.3788000000004],[1188273600,7622.3788000000004],[1188360000,7622.3788000000004],[1188446400,7622.3788000000004],[1188532800,7622.3788000000004],[1188619200,7622.3788000000004],[1188705600,7622.3788000000004],[1188792000,7622.3788000000004],[1188878400,7622.3788000000004],[1188964800,7622.3788000000004],[1189051200,7622.3788000000004],[1189137600,7622.3788000000004],[1189224000,7622.3788000000004],[1189310400,7622.3788000000004],[1189396800,7622.3788000000004],[1189483200,7622.3788000000004],[1189569600,7622.3788000000004],[1189656000,7622.3788000000004],[1189742400,7622.3788000000004],[1189828800,7622.3788000000004],[1189915200,7622.3788000000004],[1190001600,7622.3788000000004],[1190088000,7622.3788000000004],[1190174400,7622.3788000000004],[1190260800,7622.3788000000004],[1190347200,7622.3788000000004],[1190433600,7622.3788000000004],[1190520000,7622.3788000000004],[1190606400,7622.3788000000004],[1190692800,7622.3788000000004],[1190779200,7622.3788000000004],[1190865600,7622.3788000000004],[1190952000,7622.3788000000004],[1191038400,7622.3788000000004],[1191124800,7622.3788000000004],[1191211200,7622.3788000000004],[1191297600,7622.3788000000004],[1191384000,7622.3788000000004],[1191470400,7622.3788000000004],[1191556800,7622.3788000000004],[1191643200,7622.3788000000004],[1191729600,7622.3788000000004],[1191816000,7622.3788000000004],[1191902400,7622.3788000000004],[1191988800,7622.3788000000004],[1192075200,7622.3788000000004],[1192161600,7622.3788000000004],[1192248000,7622.3788000000004],[1192334400,7622.3788000000004],[1192420800,7622.3788000000004],[1192507200,7622.3788000000004],[1192593600,7622.3788000000004],[1192680000,7622.3788000000004],[1192766400,7622.3788000000004],[1192852800,7622.3788000000004],[1192939200,7622.3788000000004],[1193025600,7622.3788000000004],[1193112000,7622.3788000000004],[1193198400,7622.3788000000004],[1193284800,7622.3788000000004],[1193371200,7622.3788000000004],[1193457600,7622.3788000000004],[1193544000,7622.3788000000004],[1193630400,7622.3788000000004],[1193716800,7622.3788000000004],[1193803200,7622.3788000000004],[1193889600,7622.3788000000004],[1193976000,7622.3788000000004],[1194062400,7622.3788000000004],[1194148800,7622.3788000000004],[1194238800,7622.3788000000004],[1194325200,7622.3788000000004],[1194411600,7622.3788000000004],[1194498000,7622.3788000000004],[1194584400,7622.3788000000004],[1194670800,7622.3788000000004],[1194757200,7622.3788000000004],[1194843600,7622.3788000000004],[1194930000,7622.3788000000004],[1195016400,7622.3788000000004],[1195102800,7622.3788000000004],[1195189200,7622.3788000000004],[1195275600,7622.3788000000004],[1195362000,7622.3788000000004],[1195448400,7622.3788000000004],[1195534800,7622.3788000000004],[1195621200,7622.3788000000004],[1195707600,7622.3788000000004],[1195794000,7622.3788000000004],[1195880400,7622.3788000000004],[1195966800,7622.3788000000004],[1196053200,7622.3788000000004],[1196139600,7622.3788000000004],[1196226000,7622.3788000000004],[1196312400,7622.3788000000004],[1196398800,7622.3788000000004],[1196485200,7622.3788000000004],[1196571600,7622.3788000000004],[1196658000,7622.3788000000004],[1196744400,7622.3788000000004],[1196830800,7622.3788000000004],[1196917200,7622.3788000000004],[1197003600,7622.3788000000004],[1197090000,7622.3788000000004],[1197176400,7622.3788000000004],[1197262800,7622.3788000000004],[1197349200,7622.3788000000004],[1197435600,7622.3788000000004],[1197522000,7622.3788000000004],[1197608400,7622.3788000000004],[1197694800,7622.3788000000004],[1197781200,7622.3788000000004],[1197867600,7622.3788000000004],[1197954000,7622.3788000000004],[1198040400,7622.3788000000004],[1198126800,7622.3788000000004],[1198213200,7622.3788000000004],[1198299600,7622.3788000000004],[1198386000,7622.3788000000004],[1198472400,7622.3788000000004],[1198558800,7622.3788000000004],[1198645200,7622.3788000000004],[1198731600,7622.3788000000004],[1198818000,7622.3788000000004],[1198904400,7622.3788000000004],[1198990800,7622.3788000000004],[1199077200,7622.3788000000004],[1199163600,7622.3788000000004],[1199250000,7622.3788000000004],[1199336400,7622.3788000000004],[1199422800,7622.3788000000004],[1199509200,7622.3788000000004],[1199595600,7622.3788000000004],[1199682000,7622.3788000000004],[1199768400,7622.3788000000004],[1199854800,7622.3788000000004],[1199941200,7622.3788000000004],[1200027600,7622.3788000000004],[1200114000,7622.3788000000004],[1200200400,7622.3788000000004],[1200286800,7622.3788000000004],[1200373200,7622.3788000000004],[1200459600,7622.3788000000004],[1200546000,7622.3788000000004],[1200632400,7622.3788000000004],[1200718800,7622.3788000000004],[1200805200,7622.3788000000004],[1200891600,7622.3788000000004],[1200978000,7622.3788000000004],[1201064400,7622.3788000000004],[1201150800,7622.3788000000004],[1201237200,7622.3788000000004],[1201323600,7622.3788000000004],[1201410000,7622.3788000000004],[1201496400,7622.3788000000004],[1201582800,7622.3788000000004],[1201669200,7622.3788000000004],[1201755600,7622.3788000000004],[1201842000,7622.3788000000004],[1201928400,7622.3788000000004],[1202014800,7622.3788000000004],[1202101200,7622.3788000000004],[1202187600,7622.3788000000004],[1202274000,7622.3788000000004],[1202360400,7622.3788000000004],[1202446800,7622.3788000000004],[1202533200,7622.3788000000004],[1202619600,7622.3788000000004],[1202706000,7622.3788000000004],[1202792400,7622.3788000000004],[1202878800,7622.3788000000004],[1202965200,7622.3788000000004],[1203051600,7622.3788000000004],[1203138000,7622.3788000000004],[1203224400,7622.3788000000004],[1203310800,7622.3788000000004],[1203397200,7622.3788000000004],[1203483600,7622.3788000000004],[1203570000,7622.3788000000004],[1203656400,7622.3788000000004],[1203742800,7622.3788000000004],[1203829200,7622.3788000000004],[1203915600,7622.3788000000004],[1204002000,7622.3788000000004],[1204088400,7622.3788000000004],[1204174800,7622.3788000000004],[1204261200,7622.3788000000004],[1204347600,7622.3788000000004],[1204434000,7622.3788000000004],[1204520400,7622.3788000000004],[1204606800,7622.3788000000004],[1204693200,7622.3788000000004],[1204779600,7622.3788000000004],[1204866000,7622.3788000000004],[1204952400,7622.3788000000004],[1205038800,7622.3788000000004],[1205121600,7622.3788000000004],[1205208000,7622.3788000000004],[1205294400,7622.3788000000004],[1205380800,7622.3788000000004],[1205467200,7622.3788000000004],[1205553600,7622.3788000000004],[1205640000,7622.3788000000004],[1205726400,7622.3788000000004],[1205812800,7622.3788000000004],[1205899200,7622.3788000000004],[1205985600,7622.3788000000004],[1206072000,7622.3788000000004],[1206158400,7622.3788000000004],[1206244800,7622.3788000000004],[1206331200,7622.3788000000004],[1206417600,7622.3788000000004],[1206504000,7622.3788000000004],[1206590400,7622.3788000000004],[1206676800,7622.3788000000004],[1206763200,7622.3788000000004],[1206849600,7622.3788000000004],[1206936000,7622.3788000000004],[1207022400,7622.3788000000004],[1207108800,7622.3788000000004],[1207195200,7622.3788000000004],[1207281600,7622.3788000000004],[1207368000,7622.3788000000004],[1207454400,7622.3788000000004],[1207540800,7622.3788000000004],[1207627200,7622.3788000000004],[1207713600,7622.3788000000004],[1207800000,7622.3788000000004],[1207886400,7622.3788000000004],[1207972800,7622.3788000000004],[1208059200,7622.3788000000004],[1208145600,7622.3788000000004],[1208232000,7622.3788000000004],[1208318400,7622.3788000000004],[1208404800,7622.3788000000004],[1208491200,7622.3788000000004],[1208577600,7622.3788000000004],[1208664000,7622.3788000000004],[1208750400,7622.3788000000004],[1208836800,7622.3788000000004],[1208923200,7622.3788000000004],[1209009600,7622.3788000000004],[1209096000,7622.3788000000004],[1209182400,7622.3788000000004],[1209268800,7622.3788000000004],[1209355200,7622.3788000000004],[1209441600,7622.3788000000004],[1209528000,7622.3788000000004],[1209614400,7622.3788000000004],[1209700800,7622.3788000000004],[1209787200,7622.3788000000004],[1209873600,7622.3788000000004],[1209960000,7622.3788000000004],[1210046400,7622.3788000000004],[1210132800,7622.3788000000004],[1210219200,7622.3788000000004],[1210305600,7622.3788000000004],[1210392000,7622.3788000000004],[1210478400,7622.3788000000004],[1210564800,7622.3788000000004],[1210651200,7622.3788000000004],[1210737600,7622.3788000000004],[1210824000,7622.3788000000004],[1210910400,7622.3788000000004],[1210996800,7622.3788000000004],[1211083200,7622.3788000000004],[1211169600,7622.3788000000004],[1211256000,7622.3788000000004],[1211342400,7622.3788000000004],[1211428800,7622.3788000000004],[1211515200,7622.3788000000004],[1211601600,7622.3788000000004],[1211688000,7622.3788000000004],[1211774400,7622.3788000000004],[1211860800,7622.3788000000004],[1211947200,7622.3788000000004],[1212033600,7622.3788000000004],[1212120000,7622.3788000000004],[1212206400,7622.3788000000004],[1212292800,7622.3788000000004],[1212379200,7622.3788000000004],[1212465600,7622.3788000000004],[1212552000,7622.3788000000004],[1212638400,7622.3788000000004],[1212724800,7622.3788000000004],[1212811200,7622.3788000000004],[1212897600,7622.3788000000004],[1212984000,7622.3788000000004],[1213070400,7622.3788000000004],[1213156800,7622.3788000000004],[1213243200,7622.3788000000004],[1213329600,7622.3788000000004],[1213416000,7622.3788000000004],[1213502400,7622.3788000000004],[1213588800,7622.3788000000004],[1213675200,7622.3788000000004],[1213761600,7622.3788000000004],[1213848000,7622.3788000000004],[1213934400,7622.3788000000004],[1214020800,7622.3788000000004],[1214107200,7622.3788000000004],[1214193600,7622.3788000000004],[1214280000,7622.3788000000004],[1214366400,7622.3788000000004],[1214452800,7622.3788000000004],[1214539200,7622.3788000000004],[1214625600,7622.3788000000004],[1214712000,7622.3788000000004],[1214798400,7622.3788000000004],[1214884800,7622.3788000000004],[1214971200,7622.3788000000004],[1215057600,7622.3788000000004],[1215144000,7622.3788000000004],[1215230400,7622.3788000000004],[1215316800,7622.3788000000004],[1215403200,7622.3788000000004],[1215489600,7622.3788000000004],[1215576000,7622.3788000000004],[1215662400,7622.3788000000004],[1215748800,7622.3788000000004],[1215835200,7622.3788000000004],[1215921600,7622.3788000000004],[1216008000,7622.3788000000004],[1216094400,7622.3788000000004],[1216180800,7622.3788000000004],[1216267200,7622.3788000000004],[1216353600,7622.3788000000004],[1216440000,7622.3788000000004],[1216526400,7622.3788000000004],[1216612800,7622.3788000000004],[1216699200,7622.3788000000004],[1216785600,7622.3788000000004],[1216872000,7622.3788000000004],[1216958400,7622.3788000000004],[1217044800,7622.3788000000004],[1217131200,7622.3788000000004],[1217217600,7622.3788000000004],[1217304000,7622.3788000000004],[1217390400,7622.3788000000004],[1217476800,7622.3788000000004],[1217563200,7622.3788000000004],[1217649600,9013.1985999999997],[1217736000,9013.1985999999997],[1217822400,9013.1985999999997],[1217908800,9013.1985999999997],[1217995200,9013.1985999999997],[1218081600,9013.1985999999997],[1218168000,9013.1985999999997],[1218254400,9013.1985999999997],[1218340800,9013.1985999999997],[1218427200,9013.1985999999997],[1218513600,9013.1985999999997],[1218600000,9013.1985999999997],[1218686400,9013.1985999999997],[1218772800,9013.1985999999997],[1218859200,9013.1985999999997],[1218945600,9013.1985999999997],[1219032000,9013.1985999999997],[1219118400,9013.1985999999997],[1219204800,9013.1985999999997],[1219291200,9013.1985999999997],[1219377600,9013.1985999999997],[1219464000,9013.1985999999997],[1219550400,9013.1985999999997],[1219636800,9013.1985999999997],[1219723200,9013.1985999999997],[1219809600,9013.1985999999997],[1219896000,9013.1985999999997],[1219982400,9013.1985999999997],[1220068800,9013.1985999999997],[1220155200,9013.1985999999997],[1220241600,9013.1985999999997],[1220328000,9013.1985999999997],[1220414400,9013.1985999999997],[1220500800,9013.1985999999997],[1220587200,9013.1985999999997],[1220673600,9013.1985999999997],[1220760000,9013.1985999999997],[1220846400,9013.1985999999997],[1220932800,9013.1985999999997],[1221019200,9013.1985999999997],[1221105600,9013.1985999999997],[1221192000,9013.1985999999997],[1221278400,9013.1985999999997],[1221364800,9013.1985999999997],[1221451200,9013.1985999999997],[1221537600,9013.1985999999997],[1221624000,9013.1985999999997],[1221710400,9013.1985999999997],[1221796800,9013.1985999999997],[1221883200,9013.1985999999997],[1221969600,9013.1985999999997],[1222056000,9013.1985999999997],[1222142400,9013.1985999999997],[1222228800,9013.1985999999997],[1222315200,9013.1985999999997],[1222401600,9013.1985999999997],[1222488000,9013.1985999999997],[1222574400,9013.1985999999997],[1222660800,9013.1985999999997],[1222747200,9013.1985999999997],[1222833600,9013.1985999999997],[1222920000,9013.1985999999997],[1223006400,9013.1985999999997],[1223092800,9013.1985999999997],[1223179200,9013.1985999999997],[1223265600,9013.1985999999997],[1223352000,9013.1985999999997],[1223438400,9013.1985999999997],[1223524800,9013.1985999999997],[1223611200,9013.1985999999997],[1223697600,9013.1985999999997],[1223784000,9013.1985999999997],[1223870400,9013.1985999999997],[1223956800,9013.1985999999997],[1224043200,9013.1985999999997],[1224129600,9013.1985999999997],[1224216000,9013.1985999999997],[1224302400,9013.1985999999997],[1224388800,9013.1985999999997],[1224475200,9013.1985999999997],[1224561600,9013.1985999999997],[1224648000,9013.1985999999997],[1224734400,9013.1985999999997],[1224820800,9013.1985999999997],[1224907200,9013.1985999999997],[1224993600,9013.1985999999997],[1225080000,9013.1985999999997],[1225166400,9013.1985999999997],[1225252800,9013.1985999999997],[1225339200,9013.1985999999997],[1225425600,9013.1985999999997],[1225512000,9013.1985999999997],[1225598400,9013.1985999999997],[1225688400,9013.1985999999997],[1225774800,9013.1985999999997],[1225861200,9013.1985999999997],[1225947600,9013.1985999999997],[1226034000,9013.1985999999997],[1226120400,9013.1985999999997],[1226206800,9013.1985999999997],[1226293200,9013.1985999999997],[1226379600,9013.1985999999997],[1226466000,9013.1985999999997],[1226552400,9013.1985999999997],[1226638800,9013.1985999999997],[1226725200,9013.1985999999997],[1226811600,9013.1985999999997],[1226898000,9013.1985999999997],[1226984400,9013.1985999999997],[1227070800,9013.1985999999997],[1227157200,9013.1985999999997],[1227243600,9013.1985999999997],[1227330000,9013.1985999999997],[1227416400,9013.1985999999997],[1227502800,9013.1985999999997],[1227589200,9013.1985999999997],[1227675600,9013.1985999999997],[1227762000,9013.1985999999997],[1227848400,9013.1985999999997],[1227934800,9013.1985999999997],[1228021200,9013.1985999999997],[1228107600,9013.1985999999997],[1228194000,9013.1985999999997],[1228280400,9013.1985999999997],[1228366800,9013.1985999999997],[1228453200,9013.1985999999997],[1228539600,9013.1985999999997],[1228626000,9013.1985999999997],[1228712400,9013.1985999999997],[1228798800,9013.1985999999997],[1228885200,9013.1985999999997],[1228971600,9013.1985999999997],[1229058000,9013.1985999999997],[1229144400,9013.1985999999997],[1229230800,9013.1985999999997],[1229317200,9013.1985999999997],[1229403600,9013.1985999999997],[1229490000,9013.1985999999997],[1229576400,9013.1985999999997],[1229662800,9013.1985999999997],[1229749200,9013.1985999999997],[1229835600,9013.1985999999997],[1229922000,9013.1985999999997],[1230008400,9013.1985999999997],[1230094800,9013.1985999999997],[1230181200,9013.1985999999997],[1230267600,9013.1985999999997],[1230354000,9013.1985999999997],[1230440400,9013.1985999999997],[1230526800,9013.1985999999997],[1230613200,9013.1985999999997],[1230699600,9013.1985999999997],[1230786000,9013.1985999999997],[1230872400,9013.1985999999997],[1230958800,9013.1985999999997],[1231045200,9013.1985999999997],[1231131600,9013.1985999999997],[1231218000,9013.1985999999997],[1231304400,9013.1985999999997],[1231390800,9013.1985999999997],[1231477200,9013.1985999999997],[1231563600,9013.1985999999997],[1231650000,9013.1985999999997],[1231736400,9013.1985999999997],[1231822800,9013.1985999999997],[1231909200,9013.1985999999997],[1231995600,9013.1985999999997],[1232082000,9013.1985999999997],[1232168400,9013.1985999999997],[1232254800,9013.1985999999997],[1232341200,9013.1985999999997],[1232427600,9013.1985999999997],[1232514000,9013.1985999999997],[1232600400,9013.1985999999997],[1232686800,9013.1985999999997],[1232773200,9013.1985999999997],[1232859600,9013.1985999999997],[1232946000,9013.1985999999997],[1233032400,9013.1985999999997],[1233118800,9013.1985999999997],[1233205200,9013.1985999999997],[1233291600,9013.1985999999997],[1233378000,9013.1985999999997],[1233464400,9013.1985999999997],[1233550800,9013.1985999999997],[1233637200,9013.1985999999997],[1233723600,9013.1985999999997],[1233810000,9013.1985999999997],[1233896400,9013.1985999999997],[1233982800,9013.1985999999997],[1234069200,9013.1985999999997],[1234155600,9013.1985999999997],[1234242000,9013.1985999999997],[1234328400,9013.1985999999997],[1234414800,9013.1985999999997],[1234501200,9013.1985999999997],[1234587600,9013.1985999999997],[1234674000,9013.1985999999997],[1234760400,9013.1985999999997],[1234846800,9013.1985999999997],[1234933200,9013.1985999999997],[1235019600,9013.1985999999997],[1235106000,9013.1985999999997],[1235192400,9013.1985999999997],[1235278800,9013.1985999999997],[1235365200,9013.1985999999997],[1235451600,9013.1985999999997],[1235538000,9013.1985999999997],[1235624400,9013.1985999999997],[1235710800,9013.1985999999997],[1235797200,9013.1985999999997],[1235883600,9013.1985999999997],[1235970000,9013.1985999999997],[1236056400,9013.1985999999997],[1236142800,9013.1985999999997],[1236229200,9013.1985999999997],[1236315600,9013.1985999999997],[1236402000,9013.1985999999997],[1236488400,9013.1985999999997],[1236571200,9013.1985999999997],[1236657600,9013.1985999999997],[1236744000,9013.1985999999997],[1236830400,9013.1985999999997],[1236916800,9013.1985999999997],[1237003200,9013.1985999999997],[1237089600,9013.1985999999997],[1237176000,9013.1985999999997],[1237262400,9013.1985999999997],[1237348800,9013.1985999999997],[1237435200,9013.1985999999997],[1237521600,9013.1985999999997],[1237608000,9013.1985999999997],[1237694400,9013.1985999999997],[1237780800,9013.1985999999997],[1237867200,9013.1985999999997],[1237953600,9013.1985999999997],[1238040000,9013.1985999999997],[1238126400,9013.1985999999997],[1238212800,9013.1985999999997],[1238299200,9013.1985999999997],[1238385600,9013.1985999999997],[1238472000,9013.1985999999997],[1238558400,9013.1985999999997],[1238644800,9013.1985999999997],[1238731200,9013.1985999999997],[1238817600,9013.1985999999997],[1238904000,9013.1985999999997],[1238990400,9013.1985999999997],[1239076800,9013.1985999999997],[1239163200,9013.1985999999997],[1239249600,9013.1985999999997],[1239336000,9013.1985999999997],[1239422400,9013.1985999999997],[1239508800,9013.1985999999997],[1239595200,9013.1985999999997],[1239681600,9013.1985999999997],[1239768000,9013.1985999999997],[1239854400,9013.1985999999997],[1239940800,9013.1985999999997],[1240027200,9013.1985999999997],[1240113600,9013.1985999999997],[1240200000,9013.1985999999997],[1240286400,9013.1985999999997],[1240372800,9013.1985999999997],[1240459200,9013.1985999999997],[1240545600,9013.1985999999997],[1240632000,9013.1985999999997],[1240718400,9013.1985999999997],[1240804800,9013.1985999999997],[1240891200,9013.1985999999997],[1240977600,9013.1985999999997],[1241064000,9013.1985999999997],[1241150400,9013.1985999999997],[1241236800,9013.1985999999997],[1241323200,9013.1985999999997],[1241409600,9013.1985999999997],[1241496000,9013.1985999999997],[1241582400,9013.1985999999997],[1241668800,9013.1985999999997],[1241755200,9013.1985999999997],[1241841600,9013.1985999999997],[1241928000,9013.1985999999997],[1242014400,9013.1985999999997],[1242100800,9013.1985999999997],[1242187200,9013.1985999999997],[1242273600,9013.1985999999997],[1242360000,9013.1985999999997],[1242446400,9013.1985999999997],[1242532800,9013.1985999999997],[1242619200,9013.1985999999997],[1242705600,9013.1985999999997],[1242792000,9013.1985999999997],[1242878400,9013.1985999999997],[1242964800,9013.1985999999997],[1243051200,9013.1985999999997],[1243137600,9013.1985999999997],[1243224000,9013.1985999999997],[1243310400,9013.1985999999997],[1243396800,9013.1985999999997],[1243483200,9013.1985999999997],[1243569600,9013.1985999999997],[1243656000,9013.1985999999997],[1243742400,9013.1985999999997],[1243828800,9013.1985999999997],[1243915200,9013.1985999999997],[1244001600,9013.1985999999997],[1244088000,9013.1985999999997],[1244174400,9013.1985999999997],[1244260800,9013.1985999999997],[1244347200,9013.1985999999997],[1244433600,9013.1985999999997],[1244520000,9013.1985999999997],[1244606400,9013.1985999999997],[1244692800,9013.1985999999997],[1244779200,9013.1985999999997],[1244865600,9013.1985999999997],[1244952000,9013.1985999999997],[1245038400,9013.1985999999997],[1245124800,9013.1985999999997],[1245211200,9013.1985999999997],[1245297600,9013.1985999999997],[1245384000,9013.1985999999997],[1245470400,9013.1985999999997],[1245556800,9013.1985999999997],[1245643200,9013.1985999999997],[1245729600,9013.1985999999997],[1245816000,9013.1985999999997],[1245902400,9013.1985999999997],[1245988800,9013.1985999999997],[1246075200,9013.1985999999997],[1246161600,9013.1985999999997],[1246248000,9013.1985999999997],[1246334400,9013.1985999999997],[1246420800,9013.1985999999997],[1246507200,9013.1985999999997],[1246593600,9013.1985999999997],[1246680000,9013.1985999999997],[1246766400,9013.1985999999997],[1246852800,9013.1985999999997],[1246939200,9013.1985999999997],[1247025600,9013.1985999999997],[1247112000,9013.1985999999997],[1247198400,9013.1985999999997],[1247284800,9013.1985999999997],[1247371200,9013.1985999999997],[1247457600,9013.1985999999997],[1247544000,9013.1985999999997],[1247630400,9013.1985999999997],[1247716800,9013.1985999999997],[1247803200,9013.1985999999997],[1247889600,9013.1985999999997],[1247976000,9013.1985999999997],[1248062400,9013.1985999999997],[1248148800,9013.1985999999997],[1248235200,9013.1985999999997],[1248321600,9013.1985999999997],[1248408000,9013.1985999999997],[1248494400,9013.1985999999997],[1248580800,9013.1985999999997],[1248667200,9013.1985999999997],[1248753600,9013.1985999999997],[1248840000,9013.1985999999997],[1248926400,9013.1985999999997],[1249012800,9013.1985999999997],[1249099200,9013.1985999999997],[1249185600,9013.1985999999997],[1249272000,9013.1985999999997],[1249358400,9013.1985999999997],[1249444800,9013.1985999999997],[1249531200,9013.1985999999997],[1249617600,9013.1985999999997],[1249704000,9013.1985999999997],[1249790400,9013.1985999999997],[1249876800,9013.1985999999997],[1249963200,9013.1985999999997],[1250049600,9013.1985999999997],[1250136000,9013.1985999999997],[1250222400,9013.1985999999997],[1250308800,9013.1985999999997],[1250395200,9013.1985999999997],[1250481600,9013.1985999999997],[1250568000,9013.1985999999997],[1250654400,9013.1985999999997],[1250740800,9013.1985999999997],[1250827200,9013.1985999999997],[1250913600,9013.1985999999997],[1251000000,9013.1985999999997],[1251086400,9013.1985999999997],[1251172800,9013.1985999999997],[1251259200,9013.1985999999997],[1251345600,9013.1985999999997],[1251432000,9013.1985999999997],[1251518400,9013.1985999999997],[1251604800,9013.1985999999997],[1251691200,9013.1985999999997],[1251777600,9013.1985999999997],[1251864000,9013.1985999999997],[1251950400,9013.1985999999997],[1252036800,9013.1985999999997],[1252123200,9013.1985999999997],[1252209600,9013.1985999999997],[1252296000,9013.1985999999997],[1252382400,9013.1985999999997],[1252468800,9013.1985999999997],[1252555200,9013.1985999999997],[1252641600,9013.1985999999997],[1252728000,9013.1985999999997],[1252814400,9013.1985999999997],[1252900800,9013.1985999999997],[1252987200,9013.1985999999997],[1253073600,9013.1985999999997],[1253160000,9013.1985999999997],[1253246400,9013.1985999999997],[1253332800,9013.1985999999997],[1253419200,9013.1985999999997],[1253505600,9013.1985999999997],[1253592000,9013.1985999999997],[1253678400,9013.1985999999997],[1253764800,9013.1985999999997],[1253851200,9013.1985999999997],[1253937600,9013.1985999999997],[1254024000,9013.1985999999997],[1254110400,9013.1985999999997],[1254196800,9013.1985999999997],[1254283200,9013.1985999999997],[1254369600,9013.1985999999997],[1254456000,9013.1985999999997],[1254542400,9013.1985999999997],[1254628800,9013.1985999999997],[1254715200,9013.1985999999997],[1254801600,9013.1985999999997],[1254888000,9013.1985999999997],[1254974400,9013.1985999999997],[1255060800,9013.1985999999997],[1255147200,9013.1985999999997],[1255233600,9013.1985999999997],[1255320000,9013.1985999999997],[1255406400,9013.1985999999997],[1255492800,9013.1985999999997],[1255579200,9013.1985999999997],[1255665600,9013.1985999999997],[1255752000,9013.1985999999997],[1255838400,9013.1985999999997],[1255924800,9013.1985999999997],[1256011200,9013.1985999999997],[1256097600,9013.1985999999997],[1256184000,9013.1985999999997],[1256270400,9013.1985999999997],[1256356800,9013.1985999999997],[1256443200,9013.1985999999997],[1256529600,9013.1985999999997],[1256616000,9013.1985999999997],[1256702400,9013.1985999999997],[1256788800,9013.1985999999997],[1256875200,9013.1985999999997],[1256961600,9013.1985999999997],[1257048000,9013.1985999999997],[1257138000,9013.1985999999997],[1257224400,9013.1985999999997],[1257310800,9013.1985999999997],[1257397200,9013.1985999999997],[1257483600,9013.1985999999997],[1257570000,9013.1985999999997],[1257656400,9013.1985999999997],[1257742800,9013.1985999999997],[1257829200,9013.1985999999997],[1257915600,9013.1985999999997],[1258002000,9013.1985999999997],[1258088400,9013.1985999999997],[1258174800,9013.1985999999997],[1258261200,9013.1985999999997],[1258347600,9013.1985999999997],[1258434000,9013.1985999999997],[1258520400,9013.1985999999997],[1258606800,9013.1985999999997],[1258693200,9013.1985999999997],[1258779600,9013.1985999999997],[1258866000,9013.1985999999997],[1258952400,9013.1985999999997],[1259038800,9013.1985999999997],[1259125200,9013.1985999999997],[1259211600,9013.1985999999997],[1259298000,9013.1985999999997],[1259384400,9013.1985999999997],[1259470800,9013.1985999999997],[1259557200,9013.1985999999997],[1259643600,9013.1985999999997],[1259730000,9013.1985999999997],[1259816400,9013.1985999999997],[1259902800,9013.1985999999997],[1259989200,9013.1985999999997],[1260075600,9013.1985999999997],[1260162000,9013.1985999999997],[1260248400,9013.1985999999997],[1260334800,9013.1985999999997],[1260421200,9013.1985999999997],[1260507600,9013.1985999999997],[1260594000,9013.1985999999997],[1260680400,9013.1985999999997],[1260766800,9013.1985999999997],[1260853200,9013.1985999999997],[1260939600,9013.1985999999997],[1261026000,9013.1985999999997],[1261112400,9013.1985999999997],[1261198800,9013.1985999999997],[1261285200,9013.1985999999997],[1261371600,9013.1985999999997],[1261458000,9013.1985999999997],[1261544400,9013.1985999999997],[1261630800,9013.1985999999997],[1261717200,9013.1985999999997],[1261803600,9013.1985999999997],[1261890000,9013.1985999999997],[1261976400,9013.1985999999997],[1262062800,9013.1985999999997],[1262149200,9013.1985999999997],[1262235600,9013.1985999999997],[1262322000,9013.1985999999997],[1262408400,9013.1985999999997],[1262494800,9013.1985999999997],[1262581200,9013.1985999999997],[1262667600,9013.1985999999997],[1262754000,9013.1985999999997],[1262840400,9013.1985999999997],[1262926800,9013.1985999999997],[1263013200,9013.1985999999997],[1263099600,9013.1985999999997],[1263186000,9013.1985999999997],[1263272400,9013.1985999999997],[1263358800,9013.1985999999997],[1263445200,9013.1985999999997],[1263531600,9013.1985999999997],[1263618000,9013.1985999999997],[1263704400,9013.1985999999997],[1263790800,9013.1985999999997],[1263877200,9013.1985999999997],[1263963600,9013.1985999999997],[1264050000,9013.1985999999997],[1264136400,9013.1985999999997],[1264222800,9013.1985999999997],[1264309200,9013.1985999999997],[1264395600,9013.1985999999997],[1264482000,9013.1985999999997],[1264568400,9013.1985999999997],[1264654800,9013.1985999999997],[1264741200,9013.1985999999997],[1264827600,9013.1985999999997],[1264914000,9013.1985999999997],[1265000400,9013.1985999999997],[1265086800,9013.1985999999997],[1265173200,9013.1985999999997],[1265259600,9013.1985999999997],[1265346000,9013.1985999999997],[1265432400,9013.1985999999997],[1265518800,9013.1985999999997],[1265605200,9013.1985999999997],[1265691600,9013.1985999999997],[1265778000,9013.1985999999997],[1265864400,9013.1985999999997],[1265950800,9013.1985999999997],[1266037200,9013.1985999999997],[1266123600,9013.1985999999997],[1266210000,9013.1985999999997],[1266296400,9013.1985999999997],[1266382800,9013.1985999999997],[1266469200,9013.1985999999997],[1266555600,9013.1985999999997],[1266642000,9013.1985999999997],[1266728400,9013.1985999999997],[1266814800,9013.1985999999997],[1266901200,9013.1985999999997],[1266987600,9013.1985999999997],[1267074000,9013.1985999999997],[1267160400,9013.1985999999997],[1267246800,9013.1985999999997],[1267333200,9013.1985999999997],[1267419600,9013.1985999999997],[1267506000,9013.1985999999997],[1267592400,9013.1985999999997],[1267678800,9013.1985999999997],[1267765200,9013.1985999999997],[1267851600,9013.1985999999997],[1267938000,9013.1985999999997],[1268024400,9013.1985999999997],[1268110800,9013.1985999999997],[1268197200,9013.1985999999997],[1268283600,9013.1985999999997],[1268370000,9013.1985999999997],[1268456400,9013.1985999999997],[1268542800,9013.1985999999997],[1268625600,9013.1985999999997],[1268712000,9013.1985999999997],[1268798400,9013.1985999999997],[1268884800,9013.1985999999997],[1268971200,9013.1985999999997],[1269057600,9013.1985999999997],[1269144000,9013.1985999999997],[1269230400,9013.1985999999997],[1269316800,9013.1985999999997],[1269403200,9013.1985999999997],[1269489600,9013.1985999999997],[1269576000,9013.1985999999997],[1269662400,9013.1985999999997],[1269748800,9013.1985999999997],[1269835200,9013.1985999999997],[1269921600,9013.1985999999997],[1270008000,9013.1985999999997],[1270094400,9013.1985999999997],[1270180800,9013.1985999999997],[1270267200,9013.1985999999997],[1270353600,9013.1985999999997],[1270440000,9013.1985999999997],[1270526400,9013.1985999999997],[1270612800,9013.1985999999997],[1270699200,9013.1985999999997],[1270785600,9013.1985999999997],[1270872000,9013.1985999999997],[1270958400,9013.1985999999997],[1271044800,9013.1985999999997],[1271131200,9013.1985999999997],[1271217600,9013.1985999999997],[1271304000,9013.1985999999997],[1271390400,9013.1985999999997],[1271476800,9013.1985999999997],[1271563200,9013.1985999999997],[1271649600,9013.1985999999997],[1271736000,9013.1985999999997],[1271822400,9013.1985999999997],[1271908800,9013.1985999999997],[1271995200,9013.1985999999997],[1272081600,9013.1985999999997],[1272168000,9013.1985999999997],[1272254400,9013.1985999999997],[1272340800,9013.1985999999997],[1272427200,9013.1985999999997],[1272513600,9013.1985999999997],[1272600000,9013.1985999999997],[1272686400,9013.1985999999997],[1272772800,9013.1985999999997],[1272859200,9013.1985999999997],[1272945600,9013.1985999999997],[1273032000,9013.1985999999997],[1273118400,9013.1985999999997],[1273204800,9013.1985999999997],[1273291200,9013.1985999999997],[1273377600,9013.1985999999997],[1273464000,9013.1985999999997],[1273550400,9013.1985999999997],[1273636800,9013.1985999999997],[1273723200,9013.1985999999997],[1273809600,9013.1985999999997],[1273896000,9013.1985999999997],[1273982400,9013.1985999999997],[1274068800,9013.1985999999997],[1274155200,9013.1985999999997],[1274241600,9013.1985999999997],[1274328000,9013.1985999999997],[1274414400,9013.1985999999997],[1274500800,9013.1985999999997],[1274587200,9013.1985999999997],[1274673600,9013.1985999999997],[1274760000,9013.1985999999997],[1274846400,9013.1985999999997],[1274932800,9013.1985999999997],[1275019200,9013.1985999999997],[1275105600,9013.1985999999997],[1275192000,9013.1985999999997],[1275278400,9013.1985999999997],[1275364800,9013.1985999999997],[1275451200,9013.1985999999997],[1275537600,9013.1985999999997],[1275624000,9013.1985999999997],[1275710400,9013.1985999999997],[1275796800,9013.1985999999997],[1275883200,9013.1985999999997],[1275969600,9013.1985999999997],[1276056000,9013.1985999999997],[1276142400,9013.1985999999997],[1276228800,9013.1985999999997],[1276315200,9013.1985999999997],[1276401600,9013.1985999999997],[1276488000,9013.1985999999997],[1276574400,9013.1985999999997],[1276660800,9013.1985999999997],[1276747200,9013.1985999999997],[1276833600,9013.1985999999997],[1276920000,9013.1985999999997],[1277006400,9013.1985999999997],[1277092800,9013.1985999999997],[1277179200,9013.1985999999997],[1277265600,9013.1985999999997],[1277352000,9013.1985999999997],[1277438400,9013.1985999999997],[1277524800,9013.1985999999997],[1277611200,9013.1985999999997],[1277697600,9013.1985999999997],[1277784000,9013.1985999999997],[1277870400,9013.1985999999997],[1277956800,9013.1985999999997],[1278043200,9013.1985999999997],[1278129600,9013.1985999999997],[1278216000,9013.1985999999997],[1278302400,9013.1985999999997],[1278388800,9013.1985999999997],[1278475200,9013.1985999999997],[1278561600,9013.1985999999997],[1278648000,9013.1985999999997],[1278734400,9013.1985999999997],[1278820800,9013.1985999999997],[1278907200,9013.1985999999997],[1278993600,9013.1985999999997],[1279080000,9013.1985999999997],[1279166400,9013.1985999999997],[1279252800,9013.1985999999997],[1279339200,9013.1985999999997],[1279425600,9013.1985999999997],[1279512000,9013.1985999999997],[1279598400,9013.1985999999997],[1279684800,9013.1985999999997],[1279771200,9013.1985999999997],[1279857600,9013.1985999999997],[1279944000,9013.1985999999997],[1280030400,9013.1985999999997],[1280116800,9013.1985999999997],[1280203200,9013.1985999999997],[1280289600,9013.1985999999997],[1280376000,9013.1985999999997],[1280462400,9013.1985999999997],[1280548800,9013.1985999999997],[1280635200,9013.1985999999997],[1280721600,9013.1985999999997],[1280808000,9905.1965],[1280894400,9905.1965],[1280980800,9905.1965],[1281067200,9905.1965],[1281153600,9905.1965],[1281240000,9905.1965],[1281326400,9905.1965],[1281412800,9905.1965],[1281499200,9905.1965],[1281585600,9905.1965],[1281672000,9905.1965],[1281758400,9905.1965],[1281844800,9905.1965],[1281931200,9905.1965],[1282017600,9905.1965],[1282104000,9905.1965],[1282190400,9905.1965],[1282276800,9905.1965],[1282363200,9905.1965],[1282449600,9905.1965],[1282536000,9905.1965],[1282622400,9905.1965],[1282708800,9905.1965],[1282795200,9905.1965],[1282881600,9905.1965],[1282968000,9905.1965],[1283054400,9905.1965],[1283140800,9905.1965],[1283227200,9905.1965],[1283313600,9905.1965],[1283400000,9905.1965],[1283486400,9905.1965],[1283572800,9905.1965],[1283659200,9905.1965],[1283745600,9905.1965],[1283832000,9905.1965],[1283918400,9905.1965],[1284004800,9905.1965],[1284091200,9905.1965],[1284177600,9905.1965],[1284264000,9905.1965],[1284350400,9905.1965],[1284436800,9905.1965],[1284523200,9905.1965],[1284609600,9905.1965],[1284696000,9905.1965],[1284782400,9905.1965],[1284868800,9905.1965],[1284955200,9905.1965],[1285041600,9905.1965],[1285128000,9905.1965],[1285214400,9905.1965],[1285300800,9905.1965],[1285387200,9905.1965],[1285473600,9905.1965],[1285560000,9905.1965],[1285646400,9905.1965],[1285732800,9905.1965],[1285819200,9905.1965],[1285905600,9905.1965],[1285992000,9905.1965],[1286078400,9905.1965],[1286164800,9905.1965],[1286251200,9905.1965],[1286337600,9905.1965],[1286424000,9905.1965],[1286510400,9905.1965],[1286596800,9905.1965],[1286683200,9905.1965],[1286769600,9905.1965],[1286856000,9905.1965],[1286942400,9905.1965],[1287028800,9905.1965],[1287115200,9905.1965],[1287201600,9905.1965],[1287288000,9905.1965],[1287374400,9905.1965],[1287460800,9905.1965],[1287547200,9905.1965],[1287633600,9905.1965],[1287720000,9905.1965],[1287806400,9905.1965],[1287892800,9905.1965],[1287979200,9905.1965],[1288065600,9905.1965],[1288152000,9905.1965],[1288238400,9905.1965],[1288324800,9905.1965],[1288411200,9905.1965],[1288497600,9905.1965],[1288584000,9905.1965],[1288670400,9905.1965],[1288756800,9905.1965],[1288843200,9905.1965],[1288929600,9905.1965],[1289016000,9905.1965],[1289102400,9905.1965],[1289192400,9905.1965],[1289278800,9905.1965],[1289365200,9905.1965],[1289451600,9905.1965],[1289538000,9905.1965],[1289624400,9905.1965],[1289710800,9905.1965],[1289797200,9905.1965],[1289883600,9905.1965],[1289970000,9905.1965],[1290056400,9905.1965],[1290142800,9905.1965],[1290229200,9905.1965],[1290315600,9905.1965],[1290402000,9905.1965],[1290488400,9905.1965],[1290574800,9905.1965],[1290661200,9905.1965],[1290747600,9905.1965],[1290834000,9905.1965],[1290920400,9905.1965],[1291006800,9905.1965],[1291093200,9905.1965],[1291179600,9905.1965],[1291266000,9905.1965],[1291352400,9905.1965],[1291438800,9905.1965],[1291525200,9905.1965],[1291611600,9905.1965],[1291698000,9905.1965],[1291784400,9905.1965],[1291870800,9905.1965],[1291957200,9905.1965],[1292043600,9905.1965],[1292130000,9905.1965],[1292216400,9905.1965],[1292302800,9905.1965],[1292389200,9905.1965],[1292475600,9905.1965],[1292562000,9905.1965],[1292648400,9905.1965],[1292734800,9905.1965],[1292821200,9905.1965],[1292907600,9905.1965],[1292994000,9905.1965],[1293080400,9905.1965],[1293166800,9905.1965],[1293253200,9905.1965],[1293339600,9905.1965],[1293426000,9905.1965],[1293512400,9905.1965],[1293598800,9905.1965],[1293685200,9905.1965],[1293771600,9905.1965],[1293858000,9905.1965],[1293944400,9905.1965],[1294030800,9905.1965],[1294117200,9905.1965],[1294203600,9905.1965],[1294290000,9905.1965],[1294376400,9905.1965],[1294462800,9905.1965],[1294549200,9905.1965],[1294635600,9905.1965],[1294722000,9905.1965],[1294808400,9905.1965],[1294894800,9905.1965],[1294981200,9905.1965],[1295067600,9905.1965],[1295154000,9905.1965],[1295240400,9905.1965],[1295326800,9905.1965],[1295413200,9905.1965],[1295499600,9905.1965],[1295586000,9905.1965],[1295672400,9905.1965],[1295758800,9905.1965],[1295845200,9905.1965],[1295931600,9905.1965],[1296018000,9905.1965],[1296104400,9905.1965],[1296190800,9905.1965],[1296277200,9905.1965],[1296363600,9905.1965],[1296450000,9905.1965],[1296536400,9905.1965],[1296622800,9905.1965],[1296709200,9905.1965],[1296795600,9905.1965],[1296882000,9905.1965],[1296968400,9905.1965],[1297054800,9905.1965],[1297141200,9905.1965],[1297227600,9905.1965],[1297314000,9905.1965],[1297400400,9905.1965],[1297486800,9905.1965],[1297573200,9905.1965],[1297659600,9905.1965],[1297746000,9905.1965],[1297832400,9905.1965],[1297918800,9905.1965],[1298005200,9905.1965],[1298091600,9905.1965],[1298178000,9905.1965],[1298264400,9905.1965],[1298350800,9905.1965],[1298437200,9905.1965],[1298523600,9905.1965],[1298610000,9905.1965],[1298696400,9905.1965],[1298782800,9905.1965],[1298869200,9905.1965],[1298955600,9905.1965],[1299042000,9905.1965],[1299128400,9905.1965],[1299214800,9905.1965],[1299301200,9905.1965],[1299387600,9905.1965],[1299474000,9905.1965],[1299560400,9905.1965],[1299646800,9905.1965],[1299733200,9905.1965],[1299819600,9905.1965],[1299906000,9905.1965],[1299992400,9905.1965],[1300075200,9905.1965],[1300161600,9905.1965],[1300248000,9905.1965],[1300334400,9905.1965],[1300420800,9905.1965],[1300507200,9905.1965],[1300593600,9905.1965],[1300680000,9905.1965],[1300766400,9905.1965],[1300852800,9905.1965],[1300939200,9905.1965],[1301025600,9905.1965],[1301112000,9905.1965],[1301198400,9905.1965],[1301284800,9905.1965],[1301371200,9905.1965],[1301457600,9905.1965],[1301544000,9905.1965],[1301630400,9905.1965],[1301716800,9905.1965],[1301803200,9905.1965],[1301889600,9905.1965],[1301976000,9905.1965],[1302062400,9905.1965],[1302148800,9905.1965],[1302235200,9905.1965],[1302321600,9905.1965],[1302408000,9905.1965],[1302494400,9905.1965],[1302580800,9905.1965],[1302667200,9905.1965],[1302753600,9905.1965],[1302840000,9905.1965],[1302926400,9905.1965],[1303012800,9905.1965],[1303099200,9905.1965],[1303185600,9905.1965],[1303272000,9905.1965],[1303358400,9905.1965],[1303444800,9905.1965],[1303531200,9905.1965],[1303617600,9905.1965],[1303704000,9905.1965],[1303790400,9905.1965],[1303876800,9905.1965],[1303963200,9905.1965],[1304049600,9905.1965],[1304136000,9905.1965],[1304222400,9905.1965],[1304308800,9905.1965],[1304395200,9905.1965],[1304481600,9905.1965],[1304568000,9905.1965],[1304654400,9905.1965],[1304740800,9905.1965],[1304827200,9905.1965],[1304913600,9905.1965],[1305000000,9905.1965],[1305086400,9905.1965],[1305172800,9905.1965],[1305259200,9905.1965],[1305345600,9905.1965],[1305432000,9905.1965],[1305518400,9905.1965],[1305604800,9905.1965],[1305691200,9905.1965],[1305777600,9905.1965],[1305864000,9905.1965],[1305950400,9905.1965],[1306036800,9905.1965],[1306123200,9905.1965],[1306209600,9905.1965],[1306296000,9905.1965],[1306382400,9905.1965],[1306468800,9905.1965],[1306555200,9905.1965],[1306641600,9905.1965],[1306728000,9905.1965],[1306814400,9905.1965],[1306900800,9905.1965],[1306987200,9905.1965],[1307073600,9905.1965],[1307160000,9905.1965],[1307246400,9905.1965],[1307332800,9905.1965],[1307419200,9905.1965],[1307505600,9905.1965],[1307592000,9905.1965],[1307678400,9905.1965],[1307764800,9905.1965],[1307851200,9905.1965],[1307937600,9905.1965],[1308024000,9905.1965],[1308110400,9905.1965],[1308196800,9905.1965],[1308283200,9905.1965],[1308369600,9905.1965],[1308456000,9905.1965],[1308542400,9905.1965],[1308628800,9905.1965],[1308715200,9905.1965],[1308801600,9905.1965],[1308888000,9905.1965],[1308974400,9905.1965],[1309060800,9905.1965],[1309147200,9905.1965],[1309233600,9905.1965],[1309320000,9905.1965],[1309406400,9905.1965],[1309492800,9905.1965],[1309579200,9905.1965],[1309665600,9905.1965],[1309752000,9905.1965],[1309838400,9905.1965],[1309924800,9905.1965],[1310011200,9905.1965],[1310097600,9905.1965],[1310184000,9905.1965],[1310270400,9905.1965],[1310356800,9905.1965],[1310443200,9905.1965],[1310529600,9905.1965],[1310616000,9905.1965],[1310702400,9905.1965],[1310788800,9905.1965],[1310875200,9905.1965],[1310961600,9905.1965],[1311048000,9905.1965],[1311134400,9905.1965],[1311220800,9905.1965],[1311307200,9905.1965],[1311393600,9905.1965],[1311480000,9905.1965],[1311566400,9905.1965],[1311652800,9905.1965],[1311739200,9905.1965],[1311825600,9905.1965],[1311912000,9905.1965],[1311998400,9905.1965],[1312084800,9905.1965],[1312171200,9905.1965],[1470110400,14888.047200000001],[1470196800,14888.047200000001],[1470283200,14888.047200000001],[1470369600,14888.047200000001],[1470456000,14888.047200000001],[1470542400,14888.047200000001],[1470628800,14888.047200000001],[1470715200,14888.047200000001],[1470801600,14888.047200000001],[1470888000,14888.047200000001],[1470974400,14888.047200000001],[1471060800,14888.047200000001],[1471147200,14888.047200000001],[1471233600,14888.047200000001],[1471320000,14888.047200000001],[1471406400,14888.047200000001],[1471492800,14888.047200000001],[1471579200,14888.047200000001],[1471665600,14888.047200000001],[1471752000,14888.047200000001],[1471838400,14888.047200000001],[1471924800,14888.047200000001],[1472011200,14888.047200000001],[1472097600,14888.047200000001],[1472184000,14888.047200000001],[1472270400,14888.047200000001],[1472356800,14888.047200000001],[1472443200,14888.047200000001],[1472529600,14888.047200000001],[1472616000,14888.047200000001],[1472702400,14888.047200000001],[1472788800,14888.047200000001],[1472875200,14888.047200000001],[1472961600,14888.047200000001],[1473048000,14888.047200000001],[1473134400,14888.047200000001],[1473220800,14888.047200000001],[1473307200,14888.047200000001],[1473393600,14888.047200000001],[1473480000,14888.047200000001],[1473566400,14888.047200000001],[1473652800,14888.047200000001],[1473739200,14888.047200000001],[1473825600,14888.047200000001],[1473912000,14888.047200000001],[1473998400,14888.047200000001],[1474084800,14888.047200000001],[1474171200,14888.047200000001],[1474257600,14888.047200000001],[1474344000,14888.047200000001],[1474430400,14888.047200000001],[1474516800,14888.047200000001],[1474603200,14888.047200000001],[1474689600,14888.047200000001],[1474776000,14888.047200000001],[1474862400,14888.047200000001],[1474948800,14888.047200000001],[1475035200,14888.047200000001],[1475121600,14888.047200000001],[1475208000,14888.047200000001],[1475294400,14888.047200000001],[1475380800,14888.047200000001],[1475467200,14888.047200000001],[1475553600,14888.047200000001],[1475640000,14888.047200000001],[1475726400,14888.047200000001],[1475812800,14888.047200000001],[1475899200,14888.047200000001],[1475985600,14888.047200000001],[1476072000,14888.047200000001],[1476158400,14888.047200000001],[1476244800,14888.047200000001],[1476331200,14888.047200000001],[1476417600,14888.047200000001],[1476504000,14888.047200000001],[1476590400,14888.047200000001],[1476676800,14888.047200000001],[1476763200,14888.047200000001],[1476849600,14888.047200000001],[1476936000,14888.047200000001],[1477022400,14888.047200000001],[1477108800,14888.047200000001],[1477195200,14888.047200000001],[1477281600,14888.047200000001],[1477368000,14888.047200000001],[1477454400,14888.047200000001],[1477540800,14888.047200000001],[1477627200,14888.047200000001],[1477713600,14888.047200000001],[1477800000,14888.047200000001],[1477886400,14888.047200000001],[1477972800,14888.047200000001],[1478059200,14888.047200000001],[1478145600,14888.047200000001],[1478232000,14888.047200000001],[1478318400,14888.047200000001],[1478404800,14888.047200000001],[1478494800,14888.047200000001],[1478581200,14888.047200000001],[1478667600,14888.047200000001],[1478754000,14888.047200000001],[1478840400,14888.047200000001],[1478926800,14888.047200000001],[1479013200,14888.047200000001],[1479099600,14888.047200000001],[1479186000,14888.047200000001],[1479272400,14888.047200000001],[1479358800,14888.047200000001],[1479445200,14888.047200000001],[1479531600,14888.047200000001],[1479618000,14888.047200000001],[1479704400,14888.047200000001],[1479790800,14888.047200000001],[1479877200,14888.047200000001],[1479963600,14888.047200000001],[1480050000,14888.047200000001],[1480136400,14888.047200000001],[1480222800,14888.047200000001],[1480309200,14888.047200000001],[1480395600,14888.047200000001],[1480482000,14888.047200000001],[1480568400,14888.047200000001],[1480654800,14888.047200000001],[1480741200,14888.047200000001],[1480827600,14888.047200000001],[1480914000,14888.047200000001],[1481000400,14888.047200000001],[1481086800,14888.047200000001],[1481173200,14888.047200000001],[1481259600,14888.047200000001],[1481346000,14888.047200000001],[1481432400,14888.047200000001],[1481518800,14888.047200000001],[1481605200,14888.047200000001],[1481691600,14888.047200000001],[1481778000,14888.047200000001],[1481864400,14888.047200000001],[1481950800,14888.047200000001],[1482037200,14888.047200000001],[1482123600,14888.047200000001],[1482210000,14888.047200000001],[1482296400,14888.047200000001],[1482382800,14888.047200000001],[1482469200,14888.047200000001],[1482555600,14888.047200000001],[1482642000,14888.047200000001],[1482728400,14888.047200000001],[1482814800,14888.047200000001],[1482901200,14888.047200000001],[1482987600,14888.047200000001],[1483074000,14888.047200000001],[1483160400,14888.047200000001],[1483246800,14888.047200000001],[1483333200,14888.047200000001],[1483419600,14888.047200000001],[1483506000,14888.047200000001],[1483592400,14888.047200000001],[1483678800,14888.047200000001],[1483765200,14888.047200000001],[1483851600,14888.047200000001],[1483938000,14888.047200000001],[1484024400,14888.047200000001],[1484110800,14888.047200000001],[1484197200,14888.047200000001],[1484283600,14888.047200000001],[1484370000,14888.047200000001],[1484456400,14888.047200000001],[1484542800,14888.047200000001],[1484629200,14888.047200000001],[1484715600,14888.047200000001],[1484802000,14888.047200000001],[1484888400,14888.047200000001],[1484974800,14888.047200000001],[1485061200,14888.047200000001],[1485147600,14888.047200000001],[1485234000,14888.047200000001],[1485320400,14888.047200000001],[1485406800,14888.047200000001],[1485493200,14888.047200000001],[1485579600,14888.047200000001],[1485666000,14888.047200000001],[1485752400,14888.047200000001],[1485838800,14888.047200000001],[1485925200,14888.047200000001],[1486011600,14888.047200000001],[1486098000,14888.047200000001],[1486184400,14888.047200000001],[1486270800,14888.047200000001],[1486357200,14888.047200000001],[1486443600,14888.047200000001],[1486530000,14888.047200000001],[1486616400,14888.047200000001],[1486702800,14888.047200000001],[1486789200,14888.047200000001],[1486875600,14888.047200000001],[1486962000,14888.047200000001],[1487048400,14888.047200000001],[1487134800,14888.047200000001],[1487221200,14888.047200000001],[1487307600,14888.047200000001],[1487394000,14888.047200000001],[1487480400,14888.047200000001],[1487566800,14888.047200000001],[1487653200,14888.047200000001],[1487739600,14888.047200000001],[1487826000,14888.047200000001],[1487912400,14888.047200000001],[1487998800,14888.047200000001],[1488085200,14888.047200000001],[1488171600,14888.047200000001],[1488258000,14888.047200000001],[1488344400,14888.047200000001],[1488430800,14888.047200000001],[1488517200,14888.047200000001],[1488603600,14888.047200000001],[1488690000,14888.047200000001],[1488776400,14888.047200000001],[1488862800,14888.047200000001],[1488949200,14888.047200000001],[1489035600,14888.047200000001],[1489122000,14888.047200000001],[1489208400,14888.047200000001],[1489294800,14888.047200000001],[1489377600,14888.047200000001],[1489464000,14888.047200000001],[1489550400,14888.047200000001],[1489636800,14888.047200000001],[1489723200,14888.047200000001],[1489809600,14888.047200000001],[1489896000,14888.047200000001],[1489982400,14888.047200000001],[1490068800,14888.047200000001],[1490155200,14888.047200000001],[1490241600,14888.047200000001],[1490328000,14888.047200000001],[1490414400,14888.047200000001],[1490500800,14888.047200000001],[1490587200,14888.047200000001],[1490673600,14888.047200000001],[1490760000,14888.047200000001],[1490846400,14888.047200000001],[1490932800,14888.047200000001],[1491019200,14888.047200000001],[1491105600,14888.047200000001],[1491192000,14888.047200000001],[1491278400,14888.047200000001],[1491364800,14888.047200000001],[1491451200,14888.047200000001],[1491537600,14888.047200000001],[1491624000,14888.047200000001],[1491710400,14888.047200000001],[1491796800,14888.047200000001],[1491883200,14888.047200000001],[1491969600,14888.047200000001],[1492056000,14888.047200000001],[1492142400,14888.047200000001],[1492228800,14888.047200000001],[1492315200,14888.047200000001],[1492401600,14888.047200000001],[1492488000,14888.047200000001],[1492574400,14888.047200000001],[1492660800,14888.047200000001],[1492747200,14888.047200000001],[1492833600,14888.047200000001],[1492920000,14888.047200000001],[1493006400,14888.047200000001],[1493092800,14888.047200000001],[1493179200,14888.047200000001],[1493265600,14888.047200000001],[1493352000,14888.047200000001],[1493438400,14888.047200000001],[1493524800,14888.047200000001],[1493611200,14888.047200000001],[1493697600,14888.047200000001],[1493784000,14888.047200000001],[1493870400,14888.047200000001],[1493956800,14888.047200000001],[1494043200,14888.047200000001],[1494129600,14888.047200000001],[1494216000,14888.047200000001],[1494302400,14888.047200000001],[1494388800,14888.047200000001],[1494475200,14888.047200000001],[1494561600,14888.047200000001],[1494648000,14888.047200000001],[1494734400,14888.047200000001],[1494820800,14888.047200000001],[1494907200,14888.047200000001],[1494993600,14888.047200000001],[1495080000,14888.047200000001],[1495166400,14888.047200000001],[1495252800,14888.047200000001],[1495339200,14888.047200000001],[1495425600,14888.047200000001],[1495512000,14888.047200000001],[1495598400,14888.047200000001],[1495684800,14888.047200000001],[1495771200,14888.047200000001],[1495857600,14888.047200000001],[1495944000,14888.047200000001],[1496030400,14888.047200000001],[1496116800,14888.047200000001],[1496203200,14888.047200000001],[1496289600,14888.047200000001],[1496376000,14888.047200000001],[1496462400,14888.047200000001],[1496548800,14888.047200000001],[1496635200,14888.047200000001],[1496721600,14888.047200000001],[1496808000,14888.047200000001],[1496894400,14888.047200000001],[1496980800,14888.047200000001],[1497067200,14888.047200000001],[1497153600,14888.047200000001],[1497240000,14888.047200000001],[1497326400,14888.047200000001],[1497412800,14888.047200000001],[1497499200,14888.047200000001],[1497585600,14888.047200000001],[1497672000,14888.047200000001],[1497758400,14888.047200000001],[1497844800,14888.047200000001],[1497931200,14888.047200000001],[1498017600,14888.047200000001],[1498104000,14888.047200000001],[1498190400,14888.047200000001],[1498276800,14888.047200000001],[1498363200,14888.047200000001],[1498449600,14888.047200000001],[1498536000,14888.047200000001],[1498622400,14888.047200000001],[1498708800,14888.047200000001],[1498795200,14888.047200000001],[1498881600,14888.047200000001],[1498968000,14888.047200000001],[1499054400,14888.047200000001],[1499140800,14888.047200000001],[1499227200,14888.047200000001],[1499313600,14888.047200000001],[1499400000,14888.047200000001],[1499486400,14888.047200000001],[1499572800,14888.047200000001],[1499659200,14888.047200000001],[1499745600,14888.047200000001],[1499832000,14888.047200000001],[1499918400,14888.047200000001],[1500004800,14888.047200000001],[1500091200,14888.047200000001],[1500177600,14888.047200000001],[1500264000,14888.047200000001],[1500350400,14888.047200000001],[1500436800,14888.047200000001],[1500523200,14888.047200000001],[1500609600,14888.047200000001],[1500696000,14888.047200000001],[1500782400,14888.047200000001],[1500868800,14888.047200000001],[1500955200,14888.047200000001],[1501041600,14888.047200000001],[1501128000,14888.047200000001],[1501214400,14888.047200000001],[1501300800,14888.047200000001],[1501387200,14888.047200000001],[1501473600,14888.047200000001],[1501560000,14888.047200000001],[1501646400,15043.8197],[1501732800,15043.8197],[1501819200,15043.8197],[1501905600,15043.8197],[1501992000,15043.8197],[1502078400,15043.8197],[1502164800,15043.8197],[1502251200,15043.8197],[1502337600,15043.8197],[1502424000,15043.8197],[1502510400,15043.8197],[1502596800,15043.8197],[1502683200,15043.8197],[1502769600,15043.8197],[1502856000,15043.8197],[1502942400,15043.8197],[1503028800,15043.8197],[1503115200,15043.8197],[1503201600,15043.8197],[1503288000,15043.8197],[1503374400,15043.8197],[1503460800,15043.8197],[1503547200,15043.8197],[1503633600,15043.8197],[1503720000,15043.8197],[1503806400,15043.8197],[1503892800,15043.8197],[1503979200,15043.8197],[1504065600,15043.8197],[1504152000,15043.8197],[1504238400,15043.8197],[1504324800,15043.8197],[1504411200,15043.8197],[1504497600,15043.8197],[1504584000,15043.8197],[1504670400,15043.8197],[1504756800,15043.8197],[1504843200,15043.8197],[1504929600,15043.8197],[1505016000,15043.8197],[1505102400,15043.8197],[1505188800,15043.8197],[1505275200,15043.8197],[1505361600,15043.8197],[1505448000,15043.8197],[1505534400,15043.8197],[1505620800,15043.8197],[1505707200,15043.8197],[1505793600,15043.8197],[1505880000,15043.8197],[1505966400,15043.8197],[1506052800,15043.8197],[1506139200,15043.8197],[1506225600,15043.8197],[1506312000,15043.8197],[1506398400,15043.8197],[1506484800,15043.8197],[1506571200,15043.8197],[1506657600,15043.8197],[1506744000,15043.8197],[1506830400,15043.8197],[1506916800,15043.8197],[1507003200,15043.8197],[1507089600,15043.8197],[1507176000,15043.8197],[1507262400,15043.8197],[1507348800,15043.8197],[1507435200,15043.8197],[1507521600,15043.8197],[1507608000,15043.8197],[1507694400,15043.8197],[1507780800,15043.8197],[1507867200,15043.8197],[1507953600,15043.8197],[1508040000,15043.8197],[1508126400,15043.8197],[1508212800,15043.8197],[1508299200,15043.8197],[1508385600,15043.8197],[1508472000,15043.8197],[1508558400,15043.8197],[1508644800,15043.8197],[1508731200,15043.8197],[1508817600,15043.8197],[1508904000,15043.8197],[1508990400,15043.8197],[1509076800,15043.8197],[1509163200,15043.8197],[1509249600,15043.8197],[1509336000,15043.8197],[1509422400,15043.8197],[1509508800,15043.8197],[1509595200,15043.8197],[1509681600,15043.8197],[1509768000,15043.8197],[1509854400,15043.8197],[1509944400,15043.8197],[1510030800,15043.8197],[1510117200,15043.8197],[1510203600,15043.8197],[1510290000,15043.8197],[1510376400,15043.8197],[1510462800,15043.8197],[1510549200,15043.8197],[1510635600,15043.8197],[1510722000,15043.8197],[1510808400,15043.8197],[1510894800,15043.8197],[1510981200,15043.8197],[1511067600,15043.8197],[1511154000,15043.8197],[1511240400,15043.8197],[1511326800,15043.8197],[1511413200,15043.8197],[1511499600,15043.8197],[1511586000,15043.8197],[1511672400,15043.8197],[1511758800,15043.8197],[1511845200,15043.8197],[1511931600,15043.8197],[1512018000,15043.8197],[1512104400,15043.8197],[1512190800,15043.8197],[1512277200,15043.8197],[1512363600,15043.8197],[1512450000,15043.8197],[1512536400,15043.8197],[1512622800,15043.8197],[1512709200,15043.8197],[1512795600,15043.8197],[1512882000,15043.8197],[1512968400,15043.8197],[1513054800,15043.8197],[1513141200,15043.8197],[1513227600,15043.8197],[1513314000,15043.8197],[1513400400,15043.8197],[1513486800,15043.8197],[1513573200,15043.8197],[1513659600,15043.8197],[1513746000,15043.8197],[1513832400,15043.8197],[1513918800,15043.8197],[1514005200,15043.8197],[1514091600,15043.8197],[1514178000,15043.8197],[1514264400,15043.8197],[1514350800,15043.8197],[1514437200,15043.8197],[1514523600,15043.8197],[1514610000,15043.8197],[1514696400,15043.8197],[1514782800,15043.8197],[1514869200,15043.8197],[1514955600,15043.8197],[1515042000,15043.8197],[1515128400,15043.8197],[1515214800,15043.8197],[1515301200,15043.8197],[1515387600,15043.8197],[1515474000,15043.8197],[1515560400,15043.8197],[1515646800,15043.8197],[1515733200,15043.8197],[1515819600,15043.8197],[1515906000,15043.8197],[1515992400,15043.8197],[1516078800,15043.8197],[1516165200,15043.8197],[1516251600,15043.8197],[1516338000,15043.8197],[1516424400,15043.8197],[1516510800,15043.8197],[1516597200,15043.8197],[1516683600,15043.8197],[1516770000,15043.8197],[1516856400,15043.8197],[1516942800,15043.8197],[1517029200,15043.8197],[1517115600,15043.8197],[1517202000,15043.8197],[1517288400,15043.8197],[1517374800,15043.8197],[1517461200,15043.8197],[1517547600,15043.8197],[1517634000,15043.8197],[1517720400,15043.8197],[1517806800,15043.8197],[1517893200,15043.8197],[1517979600,15043.8197],[1518066000,15043.8197],[1518152400,15043.8197],[1518238800,15043.8197],[1518325200,15043.8197],[1518411600,15043.8197],[1518498000,15043.8197],[1518584400,15043.8197],[1518670800,15043.8197],[1518757200,15043.8197],[1518843600,15043.8197],[1518930000,15043.8197],[1519016400,15043.8197],[1519102800,15043.8197],[1519189200,15043.8197],[1519275600,15043.8197],[1519362000,15043.8197],[1519448400,15043.8197],[1519534800,15043.8197],[1519621200,15043.8197],[1519707600,15043.8197],[1519794000,15043.8197],[1519880400,15043.8197],[1519966800,15043.8197],[1520053200,15043.8197],[1520139600,15043.8197],[1520226000,15043.8197],[1520312400,15043.8197],[1520398800,15043.8197],[1520485200,15043.8197],[1520571600,15043.8197],[1520658000,15043.8197],[1520744400,15043.8197],[1520827200,15043.8197],[1520913600,15043.8197],[1521000000,15043.8197],[1521086400,15043.8197],[1521172800,15043.8197],[1521259200,15043.8197],[1521345600,15043.8197],[1521432000,15043.8197],[1521518400,15043.8197],[1521604800,15043.8197],[1521691200,15043.8197],[1521777600,15043.8197],[1521864000,15043.8197],[1521950400,15043.8197],[1522036800,15043.8197],[1522123200,15043.8197],[1522209600,15043.8197],[1522296000,15043.8197],[1522382400,15043.8197],[1522468800,15043.8197],[1522555200,15043.8197],[1522641600,15043.8197],[1522728000,15043.8197],[1522814400,15043.8197],[1522900800,15043.8197],[1522987200,15043.8197],[1523073600,15043.8197],[1523160000,15043.8197],[1523246400,15043.8197],[1523332800,15043.8197],[1523419200,15043.8197],[1523505600,15043.8197],[1523592000,15043.8197],[1523678400,15043.8197],[1523764800,15043.8197],[1523851200,15043.8197],[1523937600,15043.8197],[1524024000,15043.8197],[1524110400,15043.8197],[1524196800,15043.8197],[1524283200,15043.8197],[1524369600,15043.8197],[1524456000,15043.8197],[1524542400,15043.8197],[1524628800,15043.8197],[1524715200,15043.8197],[1524801600,15043.8197],[1524888000,15043.8197],[1524974400,15043.8197],[1525060800,15043.8197],[1525147200,15043.8197],[1525233600,15043.8197],[1525320000,15043.8197],[1525406400,15043.8197],[1525492800,15043.8197],[1525579200,15043.8197],[1525665600,15043.8197],[1525752000,15043.8197],[1525838400,15043.8197],[1525924800,15043.8197],[1526011200,15043.8197],[1526097600,15043.8197],[1526184000,15043.8197],[1526270400,15043.8197],[1526356800,15043.8197],[1526443200,15043.8197],[1526529600,15043.8197],[1526616000,15043.8197],[1526702400,15043.8197],[1526788800,15043.8197],[1526875200,15043.8197],[1526961600,15043.8197],[1527048000,15043.8197],[1527134400,15043.8197],[1527220800,15043.8197],[1527307200,15043.8197],[1527393600,15043.8197],[1527480000,15043.8197],[1527566400,15043.8197],[1527652800,15043.8197],[1527739200,15043.8197],[1527825600,15043.8197],[1527912000,15043.8197],[1527998400,15043.8197],[1528084800,15043.8197],[1528171200,15043.8197],[1528257600,15043.8197],[1528344000,15043.8197],[1528430400,15043.8197],[1528516800,15043.8197],[1528603200,15043.8197],[1528689600,15043.8197],[1528776000,15043.8197],[1528862400,15043.8197],[1528948800,15043.8197],[1529035200,15043.8197],[1529121600,15043.8197],[1529208000,15043.8197],[1529294400,15043.8197],[1529380800,15043.8197],[1529467200,15043.8197],[1529553600,15043.8197],[1529640000,15043.8197],[1529726400,15043.8197],[1529812800,15043.8197],[1529899200,15043.8197],[1529985600,15043.8197],[1530072000,15043.8197],[1530158400,15043.8197],[1530244800,15043.8197],[1530331200,15043.8197],[1530417600,15043.8197],[1530504000,15043.8197],[1530590400,15043.8197],[1530676800,15043.8197],[1530763200,15043.8197],[1530849600,15043.8197],[1530936000,15043.8197],[1531022400,15043.8197],[1531108800,15043.8197],[1531195200,15043.8197],[1531281600,15043.8197],[1531368000,15043.8197],[1531454400,15043.8197],[1531540800,15043.8197],[1531627200,15043.8197],[1531713600,15043.8197],[1531800000,15043.8197],[1531886400,15043.8197],[1531972800,15043.8197],[1532059200,15043.8197],[1532145600,15043.8197],[1532232000,15043.8197],[1532318400,15043.8197],[1532404800,15043.8197],[1532491200,15043.8197],[1532577600,15043.8197],[1532664000,15043.8197],[1532750400,15043.8197],[1532836800,15043.8197],[1532923200,15043.8197],[1533009600,15043.8197],[1533096000,15043.8197],[1533182400,17342.449700000001],[1533268800,17342.449700000001],[1533355200,17342.449700000001],[1533441600,17342.449700000001],[1533528000,17342.449700000001],[1533614400,17342.449700000001],[1533700800,17342.449700000001],[1533787200,17342.449700000001],[1533873600,17342.449700000001],[1533960000,17342.449700000001],[1534046400,17342.449700000001],[1534132800,17342.449700000001],[1534219200,17342.449700000001],[1534305600,17342.449700000001],[1534392000,17342.449700000001],[1534478400,17342.449700000001],[1534564800,17342.449700000001],[1534651200,17342.449700000001],[1534737600,17342.449700000001],[1534824000,17342.449700000001],[1534910400,17342.449700000001],[1534996800,17342.449700000001],[1535083200,17342.449700000001],[1535169600,17342.449700000001],[1535256000,17342.449700000001],[1535342400,17342.449700000001],[1535428800,17342.449700000001],[1535515200,17342.449700000001],[1535601600,17342.449700000001],[1535688000,17342.449700000001],[1535774400,17342.449700000001],[1535860800,17342.449700000001],[1535947200,17342.449700000001],[1536033600,17342.449700000001],[1536120000,17342.449700000001],[1536206400,17342.449700000001],[1536292800,17342.449700000001],[1536379200,17342.449700000001],[1536465600,17342.449700000001],[1536552000,17342.449700000001],[1536638400,17342.449700000001],[1536724800,17342.449700000001],[1536811200,17342.449700000001],[1536897600,17342.449700000001],[1536984000,17342.449700000001],[1537070400,17342.449700000001],[1537156800,17342.449700000001],[1537243200,17342.449700000001],[1537329600,17342.449700000001],[1537416000,17342.449700000001],[1537502400,17342.449700000001],[1537588800,17342.449700000001],[1537675200,17342.449700000001],[1537761600,17342.449700000001],[1537848000,17342.449700000001],[1537934400,17342.449700000001],[1538020800,17342.449700000001],[1538107200,17342.449700000001],[1538193600,17342.449700000001],[1538280000,17342.449700000001],[1538366400,17342.449700000001],[1538452800,17342.449700000001],[1538539200,17342.449700000001],[1538625600,17342.449700000001],[1538712000,17342.449700000001],[1538798400,17342.449700000001],[1538884800,17342.449700000001],[1538971200,17342.449700000001],[1539057600,17342.449700000001],[1539144000,17342.449700000001],[1539230400,17342.449700000001],[1539316800,17342.449700000001],[1539403200,17342.449700000001],[1539489600,17342.449700000001],[1539576000,17342.449700000001],[1539662400,17342.449700000001],[1539748800,17342.449700000001],[1539835200,17342.449700000001],[1539921600,17342.449700000001],[1540008000,17342.449700000001],[1540094400,17342.449700000001],[1540180800,17342.449700000001],[1540267200,17342.449700000001],[1540353600,17342.449700000001],[1540440000,17342.449700000001],[1540526400,17342.449700000001],[1540612800,17342.449700000001],[1540699200,17342.449700000001],[1540785600,17342.449700000001],[1540872000,17342.449700000001],[1540958400,17342.449700000001],[1541044800,17342.449700000001],[1541131200,17342.449700000001],[1541217600,17342.449700000001],[1541304000,17342.449700000001],[1541394000,17342.449700000001],[1541480400,17342.449700000001],[1541566800,17342.449700000001],[1541653200,17342.449700000001],[1541739600,17342.449700000001],[1541826000,17342.449700000001],[1541912400,17342.449700000001],[1541998800,17342.449700000001],[1542085200,17342.449700000001],[1542171600,17342.449700000001],[1542258000,17342.449700000001],[1542344400,17342.449700000001],[1542430800,17342.449700000001],[1542517200,17342.449700000001],[1542603600,17342.449700000001],[1542690000,17342.449700000001],[1542776400,17342.449700000001],[1542862800,17342.449700000001],[1542949200,17342.449700000001],[1543035600,17342.449700000001],[1543122000,17342.449700000001],[1543208400,17342.449700000001],[1543294800,17342.449700000001],[1543381200,17342.449700000001],[1543467600,17342.449700000001],[1543554000,17342.449700000001],[1543640400,17342.449700000001],[1543726800,17342.449700000001],[1543813200,17342.449700000001],[1543899600,17342.449700000001],[1543986000,17342.449700000001],[1544072400,17342.449700000001],[1544158800,17342.449700000001],[1544245200,17342.449700000001],[1544331600,17342.449700000001],[1544418000,17342.449700000001],[1544504400,17342.449700000001],[1544590800,17342.449700000001],[1544677200,17342.449700000001],[1544763600,17342.449700000001],[1544850000,17342.449700000001],[1544936400,17342.449700000001],[1545022800,17342.449700000001],[1545109200,17342.449700000001],[1545195600,17342.449700000001],[1545282000,17342.449700000001],[1545368400,17342.449700000001],[1545454800,17342.449700000001],[1545541200,17342.449700000001],[1545627600,17342.449700000001],[1545714000,17342.449700000001],[1545800400,17342.449700000001],[1545886800,17342.449700000001],[1545973200,17342.449700000001],[1546059600,17342.449700000001],[1546146000,17342.449700000001],[1546232400,17342.449700000001],[1546318800,17342.449700000001],[1546405200,17342.449700000001],[1546491600,17342.449700000001],[1546578000,17342.449700000001],[1546664400,17342.449700000001],[1546750800,17342.449700000001],[1546837200,17342.449700000001],[1546923600,17342.449700000001],[1547010000,17342.449700000001],[1547096400,17342.449700000001],[1547182800,17342.449700000001],[1547269200,17342.449700000001],[1547355600,17342.449700000001],[1547442000,17342.449700000001],[1547528400,17342.449700000001],[1547614800,17342.449700000001],[1547701200,17342.449700000001],[1547787600,17342.449700000001],[1547874000,17342.449700000001],[1547960400,17342.449700000001],[1548046800,17342.449700000001],[1548133200,17342.449700000001],[1548219600,17342.449700000001],[1548306000,17342.449700000001],[1548392400,17342.449700000001],[1548478800,17342.449700000001],[1548565200,17342.449700000001],[1548651600,17342.449700000001],[1548738000,17342.449700000001],[1548824400,17342.449700000001],[1548910800,17342.449700000001],[1548997200,17342.449700000001],[1549083600,17342.449700000001],[1549170000,17342.449700000001],[1549256400,17342.449700000001],[1549342800,17342.449700000001],[1549429200,17342.449700000001],[1549515600,17342.449700000001],[1549602000,17342.449700000001],[1549688400,17342.449700000001],[1549774800,17342.449700000001],[1549861200,17342.449700000001],[1549947600,17342.449700000001],[1550034000,17342.449700000001],[1550120400,17342.449700000001],[1550206800,17342.449700000001],[1550293200,17342.449700000001],[1550379600,17342.449700000001],[1550466000,17342.449700000001],[1550552400,17342.449700000001],[1550638800,17342.449700000001],[1550725200,17342.449700000001],[1550811600,17342.449700000001],[1550898000,17342.449700000001],[1550984400,17342.449700000001],[1551070800,17342.449700000001],[1551157200,17342.449700000001],[1551243600,17342.449700000001],[1551330000,17342.449700000001],[1551416400,17342.449700000001],[1551502800,17342.449700000001],[1551589200,17342.449700000001],[1551675600,17342.449700000001],[1551762000,17342.449700000001],[1551848400,17342.449700000001],[1551934800,17342.449700000001],[1552021200,17342.449700000001],[1552107600,17342.449700000001],[1552194000,17342.449700000001],[1552276800,17342.449700000001],[1552363200,17342.449700000001],[1552449600,17342.449700000001],[1552536000,17342.449700000001],[1552622400,17342.449700000001],[1552708800,17342.449700000001],[1552795200,17342.449700000001],[1552881600,17342.449700000001],[1552968000,17342.449700000001],[1553054400,17342.449700000001],[1553140800,17342.449700000001],[1553227200,17342.449700000001],[1553313600,17342.449700000001],[1553400000,17342.449700000001],[1553486400,17342.449700000001],[1553572800,17342.449700000001],[1553659200,17342.449700000001],[1553745600,17342.449700000001],[1553832000,17342.449700000001],[1553918400,17342.449700000001],[1554004800,17342.449700000001],[1554091200,17342.449700000001],[1554177600,17342.449700000001],[1554264000,17342.449700000001],[1554350400,17342.449700000001],[1554436800,17342.449700000001],[1554523200,17342.449700000001],[1554609600,17342.449700000001],[1554696000,17342.449700000001],[1554782400,17342.449700000001],[1554868800,17342.449700000001],[1554955200,17342.449700000001],[1555041600,17342.449700000001],[1555128000,17342.449700000001],[1555214400,17342.449700000001],[1555300800,17342.449700000001],[1555387200,17342.449700000001],[1555473600,17342.449700000001],[1555560000,17342.449700000001],[1555646400,17342.449700000001],[1555732800,17342.449700000001],[1555819200,17342.449700000001],[1555905600,17342.449700000001],[1555992000,17342.449700000001],[1556078400,17342.449700000001],[1556164800,17342.449700000001],[1556251200,17342.449700000001],[1556337600,17342.449700000001],[1556424000,17342.449700000001],[1556510400,17342.449700000001],[1556596800,17342.449700000001],[1556683200,17342.449700000001],[1556769600,17342.449700000001],[1556856000,17342.449700000001],[1556942400,17342.449700000001],[1557028800,17342.449700000001],[1557115200,17342.449700000001],[1557201600,17342.449700000001],[1557288000,17342.449700000001],[1557374400,17342.449700000001],[1557460800,17342.449700000001],[1557547200,17342.449700000001],[1557633600,17342.449700000001],[1557720000,17342.449700000001],[1557806400,17342.449700000001],[1557892800,17342.449700000001],[1557979200,17342.449700000001],[1558065600,17342.449700000001],[1558152000,17342.449700000001],[1558238400,17342.449700000001],[1558324800,17342.449700000001],[1558411200,17342.449700000001],[1558497600,17342.449700000001],[1558584000,17342.449700000001],[1558670400,17342.449700000001],[1558756800,17342.449700000001],[1558843200,17342.449700000001],[1558929600,17342.449700000001],[1559016000,17342.449700000001],[1559102400,17342.449700000001],[1559188800,17342.449700000001],[1559275200,17342.449700000001],[1559361600,17342.449700000001],[1559448000,17342.449700000001],[1559534400,17342.449700000001],[1559620800,17342.449700000001],[1559707200,17342.449700000001],[1559793600,17342.449700000001],[1559880000,17342.449700000001],[1559966400,17342.449700000001],[1560052800,17342.449700000001],[1560139200,17342.449700000001],[1560225600,17342.449700000001],[1560312000,17342.449700000001],[1560398400,17342.449700000001],[1560484800,17342.449700000001],[1560571200,17342.449700000001],[1560657600,17342.449700000001],[1560744000,17342.449700000001],[1560830400,17342.449700000001],[1560916800,17342.449700000001],[1561003200,17342.449700000001],[1561089600,17342.449700000001],[1561176000,17342.449700000001],[1561262400,17342.449700000001],[1561348800,17342.449700000001],[1561435200,17342.449700000001],[1561521600,17342.449700000001],[1561608000,17342.449700000001],[1561694400,17342.449700000001],[1561780800,17342.449700000001],[1561867200,17342.449700000001],[1561953600,17342.449700000001],[1562040000,17342.449700000001],[1562126400,17342.449700000001],[1562212800,17342.449700000001],[1562299200,17342.449700000001],[1562385600,17342.449700000001],[1562472000,17342.449700000001],[1562558400,17342.449700000001],[1562644800,17342.449700000001],[1562731200,17342.449700000001],[1562817600,17342.449700000001],[1562904000,17342.449700000001],[1562990400,17342.449700000001],[1563076800,17342.449700000001],[1563163200,17342.449700000001],[1563249600,17342.449700000001],[1563336000,17342.449700000001],[1563422400,17342.449700000001],[1563508800,17342.449700000001],[1563595200,17342.449700000001],[1563681600,17342.449700000001],[1563768000,17342.449700000001],[1563854400,17342.449700000001],[1563940800,17342.449700000001],[1564027200,17342.449700000001],[1564113600,17342.449700000001],[1564200000,17342.449700000001],[1564286400,17342.449700000001],[1564372800,17342.449700000001],[1564459200,17342.449700000001],[1564545600,17342.449700000001],[1564632000,17342.449700000001],[1564718400,17711.468700000001],[1564804800,17711.468700000001],[1564891200,17711.468700000001],[1564977600,17711.468700000001],[1565064000,17711.468700000001],[1565150400,17711.468700000001],[1565236800,17711.468700000001],[1565323200,17711.468700000001],[1565409600,17711.468700000001],[1565496000,17711.468700000001],[1565582400,17711.468700000001],[1565668800,17711.468700000001],[1565755200,17711.468700000001],[1565841600,17711.468700000001],[1565928000,17711.468700000001],[1566014400,17711.468700000001],[1566100800,17711.468700000001],[1566187200,17711.468700000001],[1566273600,17711.468700000001],[1566360000,17711.468700000001],[1566446400,17711.468700000001],[1566532800,17711.468700000001],[1566619200,17711.468700000001],[1566705600,17711.468700000001],[1566792000,17711.468700000001],[1566878400,17711.468700000001],[1566964800,17711.468700000001],[1567051200,17711.468700000001],[1567137600,17711.468700000001],[1567224000,17711.468700000001],[1567310400,17711.468700000001],[1567396800,17711.468700000001],[1567483200,17711.468700000001],[1567569600,17711.468700000001],[1567656000,17711.468700000001],[1567742400,17711.468700000001],[1567828800,17711.468700000001],[1567915200,17711.468700000001],[1568001600,17711.468700000001],[1568088000,17711.468700000001],[1568174400,17711.468700000001],[1568260800,17711.468700000001],[1568347200,17711.468700000001],[1568433600,17711.468700000001],[1568520000,17711.468700000001],[1568606400,17711.468700000001],[1568692800,17711.468700000001],[1568779200,17711.468700000001],[1568865600,17711.468700000001],[1568952000,17711.468700000001],[1569038400,17711.468700000001],[1569124800,17711.468700000001],[1569211200,17711.468700000001],[1569297600,17711.468700000001],[1569384000,17711.468700000001],[1569470400,17711.468700000001],[1569556800,17711.468700000001],[1569643200,17711.468700000001],[1569729600,17711.468700000001],[1569816000,17711.468700000001],[1569902400,17711.468700000001],[1569988800,17711.468700000001],[1570075200,17711.468700000001],[1570161600,17711.468700000001],[1570248000,17711.468700000001],[1570334400,17711.468700000001],[1570420800,17711.468700000001],[1570507200,17711.468700000001],[1570593600,17711.468700000001],[1570680000,17711.468700000001],[1570766400,17711.468700000001],[1570852800,17711.468700000001],[1570939200,17711.468700000001],[1571025600,17711.468700000001],[1571112000,17711.468700000001],[1571198400,17711.468700000001],[1571284800,17711.468700000001],[1571371200,17711.468700000001],[1571457600,17711.468700000001],[1571544000,17711.468700000001],[1571630400,17711.468700000001],[1571716800,17711.468700000001],[1571803200,17711.468700000001],[1571889600,17711.468700000001],[1571976000,17711.468700000001],[1572062400,17711.468700000001],[1572148800,17711.468700000001],[1572235200,17711.468700000001],[1572321600,17711.468700000001],[1572408000,17711.468700000001],[1572494400,17711.468700000001],[1572580800,17711.468700000001],[1572667200,17711.468700000001],[1572753600,17711.468700000001],[1572843600,17711.468700000001],[1572930000,17711.468700000001],[1573016400,17711.468700000001],[1573102800,17711.468700000001],[1573189200,17711.468700000001],[1573275600,17711.468700000001],[1573362000,17711.468700000001],[1573448400,17711.468700000001],[1573534800,17711.468700000001],[1573621200,17711.468700000001],[1573707600,17711.468700000001],[1573794000,17711.468700000001],[1573880400,17711.468700000001],[1573966800,17711.468700000001],[1574053200,17711.468700000001],[1574139600,17711.468700000001],[1574226000,17711.468700000001],[1574312400,17711.468700000001],[1574398800,17711.468700000001],[1574485200,17711.468700000001],[1574571600,17711.468700000001],[1574658000,17711.468700000001],[1574744400,17711.468700000001],[1574830800,17711.468700000001],[1574917200,17711.468700000001],[1575003600,17711.468700000001],[1575090000,17711.468700000001],[1575176400,17711.468700000001],[1575262800,17711.468700000001],[1575349200,17711.468700000001],[1575435600,17711.468700000001],[1575522000,17711.468700000001],[1575608400,17711.468700000001],[1575694800,17711.468700000001],[1575781200,17711.468700000001],[1575867600,17711.468700000001],[1575954000,17711.468700000001],[1576040400,17711.468700000001],[1576126800,17711.468700000001],[1576213200,17711.468700000001],[1576299600,17711.468700000001],[1576386000,17711.468700000001],[1576472400,17711.468700000001],[1576558800,17711.468700000001],[1576645200,17711.468700000001],[1576731600,17711.468700000001],[1576818000,17711.468700000001],[1576904400,17711.468700000001],[1576990800,17711.468700000001],[1577077200,17711.468700000001],[1577163600,17711.468700000001],[1577250000,17711.468700000001],[1577336400,17711.468700000001],[1577422800,17711.468700000001],[1577509200,17711.468700000001],[1577595600,17711.468700000001],[1577682000,17711.468700000001],[1577768400,17711.468700000001],[1577854800,17711.468700000001],[1577941200,17711.468700000001],[1578027600,17711.468700000001],[1578114000,17711.468700000001],[1578200400,17711.468700000001],[1578286800,17711.468700000001],[1578373200,17711.468700000001],[1578459600,17711.468700000001],[1578546000,17711.468700000001],[1578632400,17711.468700000001],[1578718800,17711.468700000001],[1578805200,17711.468700000001],[1578891600,17711.468700000001],[1578978000,17711.468700000001],[1579064400,17711.468700000001],[1579150800,17711.468700000001],[1579237200,17711.468700000001],[1579323600,17711.468700000001],[1579410000,17711.468700000001],[1579496400,17711.468700000001],[1579582800,17711.468700000001],[1579669200,17711.468700000001],[1579755600,17711.468700000001],[1579842000,17711.468700000001],[1579928400,17711.468700000001],[1580014800,17711.468700000001],[1580101200,17711.468700000001],[1580187600,17711.468700000001],[1580274000,17711.468700000001],[1580360400,17711.468700000001],[1580446800,17711.468700000001],[1580533200,17711.468700000001],[1580619600,17711.468700000001],[1580706000,17711.468700000001],[1580792400,17711.468700000001],[1580878800,17711.468700000001],[1580965200,17711.468700000001],[1581051600,17711.468700000001],[1581138000,17711.468700000001],[1581224400,17711.468700000001],[1581310800,17711.468700000001],[1581397200,17711.468700000001],[1581483600,17711.468700000001],[1581570000,17711.468700000001],[1581656400,17711.468700000001],[1581742800,17711.468700000001],[1581829200,17711.468700000001],[1581915600,17711.468700000001],[1582002000,17711.468700000001],[1582088400,17711.468700000001],[1582174800,17711.468700000001],[1582261200,17711.468700000001],[1582347600,17711.468700000001],[1582434000,17711.468700000001],[1582520400,17711.468700000001],[1582606800,17711.468700000001],[1582693200,17711.468700000001],[1582779600,17711.468700000001],[1582866000,17711.468700000001],[1582952400,17711.468700000001],[1583038800,17711.468700000001],[1583125200,17711.468700000001],[1583211600,17711.468700000001],[1583298000,17711.468700000001],[1583384400,17711.468700000001],[1583470800,17711.468700000001],[1583557200,17711.468700000001],[1583643600,17711.468700000001],[1583726400,17711.468700000001],[1583812800,17711.468700000001],[1583899200,17711.468700000001],[1583985600,17711.468700000001],[1584072000,17711.468700000001],[1584158400,17711.468700000001],[1584244800,17711.468700000001],[1584331200,17711.468700000001],[1584417600,17711.468700000001],[1584504000,17711.468700000001],[1584590400,17711.468700000001],[1584676800,17711.468700000001],[1584763200,17711.468700000001],[1584849600,17711.468700000001],[1584936000,17711.468700000001],[1585022400,17711.468700000001],[1585108800,17711.468700000001],[1585195200,17711.468700000001],[1585281600,17711.468700000001],[1585368000,17711.468700000001],[1585454400,17711.468700000001],[1585540800,17711.468700000001],[1585627200,17711.468700000001],[1585713600,17711.468700000001],[1585800000,17711.468700000001],[1585886400,17711.468700000001],[1585972800,17711.468700000001],[1586059200,17711.468700000001],[1586145600,17711.468700000001],[1586232000,17711.468700000001],[1586318400,17711.468700000001],[1586404800,17711.468700000001],[1586491200,17711.468700000001],[1586577600,17711.468700000001],[1586664000,17711.468700000001],[1586750400,17711.468700000001],[1586836800,17711.468700000001],[1586923200,17711.468700000001],[1587009600,17711.468700000001],[1587096000,17711.468700000001],[1587182400,17711.468700000001],[1587268800,17711.468700000001],[1587355200,17711.468700000001],[1587441600,17711.468700000001],[1587528000,17711.468700000001],[1587614400,17711.468700000001],[1587700800,17711.468700000001],[1587787200,17711.468700000001],[1587873600,17711.468700000001],[1587960000,17711.468700000001],[1588046400,17711.468700000001],[1588132800,17711.468700000001],[1588219200,17711.468700000001],[1588305600,17711.468700000001],[1588392000,17711.468700000001],[1588478400,17711.468700000001],[1588564800,17711.468700000001],[1588651200,17711.468700000001],[1588737600,17711.468700000001],[1588824000,17711.468700000001],[1588910400,17711.468700000001],[1588996800,17711.468700000001],[1589083200,17711.468700000001],[1589169600,17711.468700000001],[1589256000,17711.468700000001],[1589342400,17711.468700000001],[1589428800,17711.468700000001],[1589515200,17711.468700000001],[1589601600,17711.468700000001],[1589688000,17711.468700000001],[1589774400,17711.468700000001],[1589860800,17711.468700000001],[1589947200,17711.468700000001],[1590033600,17711.468700000001],[1590120000,17711.468700000001],[1590206400,17711.468700000001],[1590292800,17711.468700000001],[1590379200,17711.468700000001],[1590465600,17711.468700000001],[1590552000,17711.468700000001],[1590638400,17711.468700000001],[1590724800,17711.468700000001],[1590811200,17711.468700000001],[1590897600,17711.468700000001],[1590984000,17711.468700000001],[1591070400,17711.468700000001],[1591156800,17711.468700000001],[1591243200,17711.468700000001],[1591329600,17711.468700000001],[1591416000,17711.468700000001],[1591502400,17711.468700000001],[1591588800,17711.468700000001],[1591675200,17711.468700000001],[1591761600,17711.468700000001],[1591848000,17711.468700000001],[1591934400,17711.468700000001],[1592020800,17711.468700000001],[1592107200,17711.468700000001],[1592193600,17711.468700000001],[1592280000,17711.468700000001],[1592366400,17711.468700000001],[1592452800,17711.468700000001],[1592539200,17711.468700000001],[1592625600,17711.468700000001],[1592712000,17711.468700000001],[1592798400,17711.468700000001],[1592884800,17711.468700000001],[1592971200,17711.468700000001],[1593057600,17711.468700000001],[1593144000,17711.468700000001],[1593230400,17711.468700000001],[1593316800,17711.468700000001],[1593403200,17711.468700000001],[1593489600,17711.468700000001],[1593576000,17711.468700000001],[1593662400,17711.468700000001],[1593748800,17711.468700000001],[1593835200,17711.468700000001],[1593921600,17711.468700000001],[1594008000,17711.468700000001],[1594094400,17711.468700000001],[1594180800,17711.468700000001],[1594267200,17711.468700000001],[1594353600,17711.468700000001],[1594440000,17711.468700000001],[1594526400,17711.468700000001],[1594612800,17711.468700000001],[1594699200,17711.468700000001],[1594785600,17711.468700000001],[1594872000,17711.468700000001],[1594958400,17711.468700000001],[1595044800,17711.468700000001],[1595131200,17711.468700000001],[1595217600,17711.468700000001],[1595304000,17711.468700000001],[1595390400,17711.468700000001],[1595476800,17711.468700000001],[1595563200,17711.468700000001],[1595649600,17711.468700000001],[1595736000,17711.468700000001],[1595822400,17711.468700000001],[1595908800,17711.468700000001],[1595995200,17711.468700000001],[1596081600,17711.468700000001],[1596168000,17711.468700000001],[1596254400,17711.468700000001],[1596340800,17711.468700000001],[1596427200,17711.468700000001],[1596513600,18596.120299999999],[1596600000,18596.120299999999],[1596686400,18596.120299999999],[1596772800,18596.120299999999],[1596859200,18596.120299999999],[1596945600,18596.120299999999],[1597032000,18596.120299999999],[1597118400,18596.120299999999],[1597204800,18596.120299999999],[1597291200,18596.120299999999],[1597377600,18596.120299999999],[1597464000,18596.120299999999],[1597550400,18596.120299999999],[1597636800,18596.120299999999],[1597723200,18596.120299999999],[1597809600,18596.120299999999],[1597896000,18596.120299999999],[1597982400,18596.120299999999],[1598068800,18596.120299999999],[1598155200,18596.120299999999],[1598241600,18596.120299999999],[1598328000,18596.120299999999],[1598414400,18596.120299999999],[1598500800,18596.120299999999],[1598587200,18596.120299999999],[1598673600,18596.120299999999],[1598760000,18596.120299999999],[1598846400,18596.120299999999],[1598932800,18596.120299999999],[1599019200,18596.120299999999],[1599105600,18596.120299999999],[1599192000,18596.120299999999],[1599278400,18596.120299999999],[1599364800,18596.120299999999],[1599451200,18596.120299999999],[1599537600,18596.120299999999],[1599624000,18596.120299999999],[1599710400,18596.120299999999],[1599796800,18596.120299999999],[1599883200,18596.120299999999],[1599969600,18596.120299999999],[1600056000,18596.120299999999],[1600142400,18596.120299999999],[1600228800,18596.120299999999],[1600315200,18596.120299999999],[1600401600,18596.120299999999],[1600488000,18596.120299999999],[1600574400,18596.120299999999],[1600660800,18596.120299999999],[1600747200,18596.120299999999],[1600833600,18596.120299999999],[1600920000,18596.120299999999],[1601006400,18596.120299999999],[1601092800,18596.120299999999],[1601179200,18596.120299999999],[1601265600,18596.120299999999],[1601352000,18596.120299999999],[1601438400,18596.120299999999],[1601524800,18596.120299999999],[1601611200,18596.120299999999],[1601697600,18596.120299999999],[1601784000,18596.120299999999],[1601870400,18596.120299999999],[1601956800,18596.120299999999],[1602043200,18596.120299999999],[1602129600,18596.120299999999],[1602216000,18596.120299999999],[1602302400,18596.120299999999],[1602388800,18596.120299999999],[1602475200,18596.120299999999],[1602561600,18596.120299999999],[1602648000,18596.120299999999],[1602734400,18596.120299999999],[1602820800,18596.120299999999],[1602907200,18596.120299999999],[1602993600,18596.120299999999],[1603080000,18596.120299999999],[1603166400,18596.120299999999],[1603252800,18596.120299999999],[1603339200,18596.120299999999],[1603425600,18596.120299999999],[1603512000,18596.120299999999],[1603598400,18596.120299999999],[1603684800,18596.120299999999],[1603771200,18596.120299999999],[1603857600,18596.120299999999],[1603944000,18596.120299999999],[1604030400,18596.120299999999],[1604116800,18596.120299999999],[1604203200,18596.120299999999],[1604293200,18596.120299999999],[1604379600,18596.120299999999],[1604466000,18596.120299999999],[1604552400,18596.120299999999],[1604638800,18596.120299999999],[1604725200,18596.120299999999],[1604811600,18596.120299999999],[1604898000,18596.120299999999],[1604984400,18596.120299999999],[1605070800,18596.120299999999],[1605157200,18596.120299999999],[1605243600,18596.120299999999],[1605330000,18596.120299999999],[1605416400,18596.120299999999],[1605502800,18596.120299999999],[1605589200,18596.120299999999],[1605675600,18596.120299999999],[1605762000,18596.120299999999],[1605848400,18596.120299999999],[1605934800,18596.120299999999],[1606021200,18596.120299999999],[1606107600,18596.120299999999],[1606194000,18596.120299999999],[1606280400,18596.120299999999],[1606366800,18596.120299999999],[1606453200,18596.120299999999],[1606539600,18596.120299999999],[1606626000,18596.120299999999],[1606712400,18596.120299999999],[1606798800,18596.120299999999],[1606885200,18596.120299999999],[1606971600,18596.120299999999],[1607058000,18596.120299999999],[1607144400,18596.120299999999],[1607230800,18596.120299999999],[1607317200,18596.120299999999],[1607403600,18596.120299999999],[1607490000,18596.120299999999],[1607576400,18596.120299999999],[1607662800,18596.120299999999],[1607749200,18596.120299999999],[1607835600,18596.120299999999],[1607922000,18596.120299999999],[1608008400,18596.120299999999],[1608094800,18596.120299999999],[1608181200,18596.120299999999],[1608267600,18596.120299999999],[1608354000,18596.120299999999],[1608440400,18596.120299999999],[1608526800,18596.120299999999],[1608613200,18596.120299999999],[1608699600,18596.120299999999],[1608786000,18596.120299999999],[1608872400,18596.120299999999],[1608958800,18596.120299999999],[1609045200,18596.120299999999],[1609131600,18596.120299999999],[1609218000,18596.120299999999],[1609304400,18596.120299999999],[1609390800,18596.120299999999],[1609477200,18596.120299999999],[1609563600,18596.120299999999],[1609650000,18596.120299999999],[1609736400,18596.120299999999],[1609822800,18596.120299999999],[1609909200,18596.120299999999],[1609995600,18596.120299999999],[1610082000,18596.120299999999],[1610168400,18596.120299999999],[1610254800,18596.120299999999],[1610341200,18596.120299999999],[1610427600,18596.120299999999],[1610514000,18596.120299999999],[1610600400,18596.120299999999],[1610686800,18596.120299999999],[1610773200,18596.120299999999],[1610859600,18596.120299999999],[1610946000,18596.120299999999],[1611032400,18596.120299999999],[1611118800,18596.120299999999],[1611205200,18596.120299999999],[1611291600,18596.120299999999],[1611378000,18596.120299999999],[1611464400,18596.120299999999],[1611550800,18596.120299999999],[1611637200,18596.120299999999],[1611723600,18596.120299999999],[1611810000,18596.120299999999],[1611896400,18596.120299999999],[1611982800,18596.120299999999],[1612069200,18596.120299999999],[1612155600,18596.120299999999],[1612242000,18596.120299999999],[1612328400,18596.120299999999],[1612414800,18596.120299999999],[1612501200,18596.120299999999],[1612587600,18596.120299999999],[1612674000,18596.120299999999],[1612760400,18596.120299999999],[1612846800,18596.120299999999],[1612933200,18596.120299999999],[1613019600,18596.120299999999],[1613106000,18596.120299999999],[1613192400,18596.120299999999],[1613278800,18596.120299999999],[1613365200,18596.120299999999],[1613451600,18596.120299999999],[1613538000,18596.120299999999],[1613624400,18596.120299999999],[1613710800,18596.120299999999],[1613797200,18596.120299999999],[1613883600,18596.120299999999],[1613970000,18596.120299999999],[1614056400,18596.120299999999],[1614142800,18596.120299999999],[1614229200,18596.120299999999],[1614315600,18596.120299999999],[1614402000,18596.120299999999],[1614488400,18596.120299999999],[1614574800,18596.120299999999],[1614661200,18596.120299999999],[1614747600,18596.120299999999],[1614834000,18596.120299999999],[1614920400,18596.120299999999],[1615006800,18596.120299999999],[1615093200,18596.120299999999],[1615179600,18596.120299999999],[1615266000,18596.120299999999],[1615352400,18596.120299999999],[1615438800,18596.120299999999],[1615525200,18596.120299999999],[1615611600,18596.120299999999],[1615698000,18596.120299999999],[1615780800,18596.120299999999],[1615867200,18596.120299999999],[1615953600,18596.120299999999],[1616040000,18596.120299999999],[1616126400,18596.120299999999],[1616212800,18596.120299999999],[1616299200,18596.120299999999],[1616385600,18596.120299999999],[1616472000,18596.120299999999],[1616558400,18596.120299999999],[1616644800,18596.120299999999],[1616731200,18596.120299999999],[1616817600,18596.120299999999],[1616904000,18596.120299999999],[1616990400,18596.120299999999],[1617076800,18596.120299999999],[1617163200,18596.120299999999],[1617249600,18596.120299999999],[1617336000,18596.120299999999],[1617422400,18596.120299999999],[1617508800,18596.120299999999],[1617595200,18596.120299999999],[1617681600,18596.120299999999],[1617768000,18596.120299999999],[1617854400,18596.120299999999],[1617940800,18596.120299999999],[1618027200,18596.120299999999],[1618113600,18596.120299999999],[1618200000,18596.120299999999],[1618286400,18596.120299999999],[1618372800,18596.120299999999],[1618459200,18596.120299999999],[1618545600,18596.120299999999],[1618632000,18596.120299999999],[1618718400,18596.120299999999],[1618804800,18596.120299999999],[1618891200,18596.120299999999],[1618977600,18596.120299999999],[1619064000,18596.120299999999],[1619150400,18596.120299999999],[1619236800,18596.120299999999],[1619323200,18596.120299999999],[1619409600,18596.120299999999],[1619496000,18596.120299999999],[1619582400,18596.120299999999],[1619668800,18596.120299999999],[1619755200,18596.120299999999],[1619841600,18596.120299999999],[1619928000,18596.120299999999],[1620014400,18596.120299999999],[1620100800,18596.120299999999],[1620187200,18596.120299999999],[1620273600,18596.120299999999],[1620360000,18596.120299999999],[1620446400,18596.120299999999],[1620532800,18596.120299999999],[1620619200,18596.120299999999],[1620705600,18596.120299999999],[1620792000,18596.120299999999],[1620878400,18596.120299999999],[1620964800,18596.120299999999],[1621051200,18596.120299999999],[1621137600,18596.120299999999],[1621224000,18596.120299999999],[1621310400,18596.120299999999],[1621396800,18596.120299999999],[1621483200,18596.120299999999],[1621569600,18596.120299999999],[1621656000,18596.120299999999],[1621742400,18596.120299999999],[1621828800,18596.120299999999],[1621915200,18596.120299999999],[1622001600,18596.120299999999],[1622088000,18596.120299999999],[1622174400,18596.120299999999],[1622260800,18596.120299999999],[1622347200,18596.120299999999],[1622433600,18596.120299999999],[1622520000,18596.120299999999],[1622606400,18596.120299999999],[1622692800,18596.120299999999],[1622779200,18596.120299999999],[1622865600,18596.120299999999],[1622952000,18596.120299999999],[1623038400,18596.120299999999],[1623124800,18596.120299999999],[1623211200,18596.120299999999],[1623297600,18596.120299999999],[1623384000,18596.120299999999],[1623470400,18596.120299999999],[1623556800,18596.120299999999],[1623643200,18596.120299999999],[1623729600,18596.120299999999],[1623816000,18596.120299999999],[1623902400,18596.120299999999],[1623988800,18596.120299999999],[1624075200,18596.120299999999],[1624161600,18596.120299999999],[1624248000,18596.120299999999],[1624334400,18596.120299999999],[1624420800,18596.120299999999],[1624507200,18596.120299999999],[1624593600,18596.120299999999],[1624680000,18596.120299999999],[1624766400,18596.120299999999],[1624852800,18596.120299999999],[1624939200,18596.120299999999],[1625025600,18596.120299999999],[1625112000,18596.120299999999],[1625198400,18596.120299999999],[1625284800,18596.120299999999],[1625371200,18596.120299999999],[1625457600,18596.120299999999],[1625544000,18596.120299999999],[1625630400,18596.120299999999],[1625716800,18596.120299999999],[1625803200,18596.120299999999],[1625889600,18596.120299999999],[1625976000,18596.120299999999],[1626062400,18596.120299999999],[1626148800,18596.120299999999],[1626235200,18596.120299999999],[1626321600,18596.120299999999],[1626408000,18596.120299999999],[1626494400,18596.120299999999],[1626580800,18596.120299999999],[1626667200,18596.120299999999],[1626753600,18596.120299999999],[1626840000,18596.120299999999],[1626926400,18596.120299999999],[1627012800,18596.120299999999],[1627099200,18596.120299999999],[1627185600,18596.120299999999],[1627272000,18596.120299999999],[1627358400,18596.120299999999],[1627444800,18596.120299999999],[1627531200,18596.120299999999],[1627617600,18596.120299999999],[1627704000,18596.120299999999],[1627790400,18596.120299999999],[1627876800,18596.120299999999],[1627963200,21207.358700000001],[1628049600,21207.358700000001],[1628136000,21207.358700000001],[1628222400,21207.358700000001],[1628308800,21207.358700000001],[1628395200,21207.358700000001],[1628481600,21207.358700000001],[1628568000,21207.358700000001],[1628654400,21207.358700000001],[1628740800,21207.358700000001],[1628827200,21207.358700000001],[1628913600,21207.358700000001],[1629000000,21207.358700000001],[1629086400,21207.358700000001],[1629172800,21207.358700000001],[1629259200,21207.358700000001],[1629345600,21207.358700000001],[1629432000,21207.358700000001],[1629518400,21207.358700000001],[1629604800,21207.358700000001],[1629691200,21207.358700000001],[1629777600,21207.358700000001],[1629864000,21207.358700000001],[1629950400,21207.358700000001],[1630036800,21207.358700000001],[1630123200,21207.358700000001],[1630209600,21207.358700000001],[1630296000,21207.358700000001],[1630382400,21207.358700000001],[1630468800,21207.358700000001],[1630555200,21207.358700000001],[1630641600,21207.358700000001],[1630728000,21207.358700000001],[1630814400,21207.358700000001],[1630900800,21207.358700000001],[1630987200,21207.358700000001],[1631073600,21207.358700000001],[1631160000,21207.358700000001],[1631246400,21207.358700000001],[1631332800,21207.358700000001],[1631419200,21207.358700000001],[1631505600,21207.358700000001],[1631592000,21207.358700000001],[1631678400,21207.358700000001],[1631764800,21207.358700000001],[1631851200,21207.358700000001],[1631937600,21207.358700000001],[1632024000,21207.358700000001],[1632110400,21207.358700000001],[1632196800,21207.358700000001],[1632283200,21207.358700000001],[1632369600,21207.358700000001],[1632456000,21207.358700000001],[1632542400,21207.358700000001],[1632628800,21207.358700000001],[1632715200,21207.358700000001],[1632801600,21207.358700000001],[1632888000,21207.358700000001],[1632974400,21207.358700000001],[1633060800,21207.358700000001],[1633147200,21207.358700000001],[1633233600,21207.358700000001],[1633320000,21207.358700000001],[1633406400,21207.358700000001],[1633492800,21207.358700000001],[1633579200,21207.358700000001],[1633665600,21207.358700000001],[1633752000,21207.358700000001],[1633838400,21207.358700000001],[1633924800,21207.358700000001],[1634011200,21207.358700000001],[1634097600,21207.358700000001],[1634184000,21207.358700000001],[1634270400,21207.358700000001],[1634356800,21207.358700000001],[1634443200,21207.358700000001],[1634529600,21207.358700000001],[1634616000,21207.358700000001],[1634702400,21207.358700000001],[1634788800,21207.358700000001],[1634875200,21207.358700000001],[1634961600,21207.358700000001],[1635048000,21207.358700000001],[1635134400,21207.358700000001],[1635220800,21207.358700000001],[1635307200,21207.358700000001],[1635393600,21207.358700000001],[1635480000,21207.358700000001],[1635566400,21207.358700000001],[1635652800,21207.358700000001],[1635739200,21207.358700000001],[1635825600,21207.358700000001],[1635912000,21207.358700000001],[1635998400,21207.358700000001],[1636084800,21207.358700000001],[1636171200,21207.358700000001],[1636257600,21207.358700000001],[1636347600,21207.358700000001],[1636434000,21207.358700000001],[1636520400,21207.358700000001],[1636606800,21207.358700000001],[1636693200,21207.358700000001],[1636779600,21207.358700000001],[1636866000,21207.358700000001],[1636952400,21207.358700000001],[1637038800,21207.358700000001],[1637125200,21207.358700000001],[1637211600,21207.358700000001],[1637298000,21207.358700000001],[1637384400,21207.358700000001],[1637470800,21207.358700000001],[1637557200,21207.358700000001],[1637643600,21207.358700000001],[1637730000,21207.358700000001],[1637816400,21207.358700000001],[1637902800,21207.358700000001],[1637989200,21207.358700000001],[1638075600,21207.358700000001],[1638162000,21207.358700000001],[1638248400,21207.358700000001],[1638334800,21207.358700000001],[1638421200,21207.358700000001],[1638507600,21207.358700000001],[1638594000,21207.358700000001],[1638680400,21207.358700000001],[1638766800,21207.358700000001],[1638853200,21207.358700000001],[1638939600,21207.358700000001],[1639026000,21207.358700000001],[1639112400,21207.358700000001],[1639198800,21207.358700000001],[1639285200,21207.358700000001],[1639371600,21207.358700000001],[1639458000,21207.358700000001],[1639544400,21207.358700000001],[1639630800,21207.358700000001],[1639717200,21207.358700000001],[1639803600,21207.358700000001],[1639890000,21207.358700000001],[1639976400,21207.358700000001],[1640062800,21207.358700000001],[1640149200,21207.358700000001],[1640235600,21207.358700000001],[1640322000,21207.358700000001],[1640408400,21207.358700000001],[1640494800,21207.358700000001],[1640581200,21207.358700000001],[1640667600,21207.358700000001],[1640754000,21207.358700000001],[1640840400,21207.358700000001],[1640926800,21207.358700000001],[1641013200,21207.358700000001],[1641099600,21207.358700000001],[1641186000,21207.358700000001],[1641272400,21207.358700000001],[1641358800,21207.358700000001],[1641445200,21207.358700000001],[1641531600,21207.358700000001],[1641618000,21207.358700000001],[1641704400,21207.358700000001],[1641790800,21207.358700000001],[1641877200,21207.358700000001],[1641963600,21207.358700000001],[1642050000,21207.358700000001],[1642136400,21207.358700000001],[1642222800,21207.358700000001],[1642309200,21207.358700000001],[1642395600,21207.358700000001],[1642482000,21207.358700000001],[1642568400,21207.358700000001],[1642654800,21207.358700000001],[1642741200,21207.358700000001],[1642827600,21207.358700000001],[1642914000,21207.358700000001],[1643000400,21207.358700000001],[1643086800,21207.358700000001],[1643173200,21207.358700000001],[1643259600,21207.358700000001],[1643346000,21207.358700000001],[1643432400,21207.358700000001],[1643518800,21207.358700000001],[1643605200,21207.358700000001],[1643691600,21207.358700000001],[1643778000,21207.358700000001],[1643864400,21207.358700000001],[1643950800,21207.358700000001],[1644037200,21207.358700000001],[1644123600,21207.358700000001],[1644210000,21207.358700000001],[1644296400,21207.358700000001],[1644382800,21207.358700000001],[1644469200,21207.358700000001],[1644555600,21207.358700000001],[1644642000,21207.358700000001],[1644728400,21207.358700000001],[1644814800,21207.358700000001],[1644901200,21207.358700000001],[1644987600,21207.358700000001],[1645074000,21207.358700000001],[1645160400,21207.358700000001],[1645246800,21207.358700000001],[1645333200,21207.358700000001],[1645419600,21207.358700000001],[1645506000,21207.358700000001],[1645592400,21207.358700000001],[1645678800,21207.358700000001],[1645765200,21207.358700000001],[1645851600,21207.358700000001],[1645938000,21207.358700000001],[1646024400,21207.358700000001],[1646110800,21207.358700000001],[1646197200,21207.358700000001],[1646283600,21207.358700000001],[1646370000,21207.358700000001],[1646456400,21207.358700000001],[1646542800,21207.358700000001],[1646629200,21207.358700000001],[1646715600,21207.358700000001],[1646802000,21207.358700000001],[1646888400,21207.358700000001],[1646974800,21207.358700000001],[1647061200,21207.358700000001],[1647147600,21207.358700000001],[1647230400,21207.358700000001],[1647316800,21207.358700000001],[1647403200,21207.358700000001],[1647489600,21207.358700000001],[1647576000,21207.358700000001],[1647662400,21207.358700000001],[1647748800,21207.358700000001],[1647835200,21207.358700000001],[1647921600,21207.358700000001],[1648008000,21207.358700000001],[1648094400,21207.358700000001],[1648180800,21207.358700000001],[1648267200,21207.358700000001],[1648353600,21207.358700000001],[1648440000,21207.358700000001],[1648526400,21207.358700000001],[1648612800,21207.358700000001],[1648699200,21207.358700000001],[1648785600,21207.358700000001],[1648872000,21207.358700000001],[1648958400,21207.358700000001],[1649044800,21207.358700000001],[1649131200,21207.358700000001],[1649217600,21207.358700000001],[1649304000,21207.358700000001],[1649390400,21207.358700000001],[1649476800,21207.358700000001],[1649563200,21207.358700000001],[1649649600,21207.358700000001],[1649736000,21207.358700000001],[1649822400,21207.358700000001],[1649908800,21207.358700000001],[1649995200,21207.358700000001],[1650081600,21207.358700000001],[1650168000,21207.358700000001],[1650254400,21207.358700000001],[1650340800,21207.358700000001],[1650427200,21207.358700000001],[1650513600,21207.358700000001],[1650600000,21207.358700000001],[1650686400,21207.358700000001],[1650772800,21207.358700000001],[1650859200,21207.358700000001],[1650945600,21207.358700000001],[1651032000,21207.358700000001],[1651118400,21207.358700000001],[1651204800,21207.358700000001],[1651291200,21207.358700000001],[1651377600,21207.358700000001],[1651464000,21207.358700000001],[1651550400,21207.358700000001],[1651636800,21207.358700000001],[1651723200,21207.358700000001],[1651809600,21207.358700000001],[1651896000,21207.358700000001],[1651982400,21207.358700000001],[1652068800,21207.358700000001],[1652155200,21207.358700000001],[1652241600,21207.358700000001],[1652328000,21207.358700000001],[1652414400,21207.358700000001],[1652500800,21207.358700000001],[1652587200,21207.358700000001],[1652673600,21207.358700000001],[1652760000,21207.358700000001],[1652846400,21207.358700000001],[1652932800,21207.358700000001],[1653019200,21207.358700000001],[1653105600,21207.358700000001],[1653192000,21207.358700000001],[1653278400,21207.358700000001],[1653364800,21207.358700000001],[1653451200,21207.358700000001],[1653537600,21207.358700000001],[1653624000,21207.358700000001],[1653710400,21207.358700000001],[1653796800,21207.358700000001],[1653883200,21207.358700000001],[1653969600,21207.358700000001],[1654056000,21207.358700000001],[1654142400,21207.358700000001],[1654228800,21207.358700000001],[1654315200,21207.358700000001],[1654401600,21207.358700000001],[1654488000,21207.358700000001],[1654574400,21207.358700000001],[1654660800,21207.358700000001],[1654747200,21207.358700000001],[1654833600,21207.358700000001],[1654920000,21207.358700000001],[1655006400,21207.358700000001],[1655092800,21207.358700000001],[1655179200,21207.358700000001],[1655265600,21207.358700000001],[1655352000,21207.358700000001],[1655438400,21207.358700000001],[1655524800,21207.358700000001],[1655611200,21207.358700000001],[1655697600,21207.358700000001],[1655784000,21207.358700000001],[1655870400,21207.358700000001],[1655956800,21207.358700000001],[1656043200,21207.358700000001],[1656129600,21207.358700000001],[1656216000,21207.358700000001],[1656302400,21207.358700000001],[1656388800,21207.358700000001],[1656475200,21207.358700000001],[1656561600,21207.358700000001],[1656648000,21207.358700000001],[1656734400,21207.358700000001],[1656820800,21207.358700000001],[1656907200,21207.358700000001],[1656993600,21207.358700000001],[1657080000,21207.358700000001],[1657166400,21207.358700000001],[1657252800,21207.358700000001],[1657339200,21207.358700000001],[1657425600,21207.358700000001],[1657512000,21207.358700000001],[1657598400,21207.358700000001],[1657684800,21207.358700000001],[1657771200,21207.358700000001],[1657857600,21207.358700000001],[1657944000,21207.358700000001],[1658030400,21207.358700000001],[1658116800,21207.358700000001],[1658203200,21207.358700000001],[1658289600,21207.358700000001],[1658376000,21207.358700000001],[1658462400,21207.358700000001],[1658548800,21207.358700000001],[1658635200,21207.358700000001],[1658721600,21207.358700000001],[1658808000,21207.358700000001],[1658894400,21207.358700000001],[1658980800,21207.358700000001],[1659067200,21207.358700000001],[1659153600,21207.358700000001],[1659240000,21207.358700000001],[1659326400,21207.358700000001],[1659412800,21988.338199999998],[1659499200,21988.338199999998],[1659585600,21988.338199999998],[1659672000,21988.338199999998],[1659758400,21988.338199999998],[1659844800,21988.338199999998],[1659931200,21988.338199999998],[1660017600,21988.338199999998],[1660104000,21988.338199999998],[1660190400,21988.338199999998],[1660276800,21988.338199999998],[1660363200,21988.338199999998],[1660449600,21988.338199999998],[1660536000,21988.338199999998],[1660622400,21988.338199999998],[1660708800,21988.338199999998],[1660795200,21988.338199999998],[1660881600,21988.338199999998],[1660968000,21988.338199999998],[1661054400,21988.338199999998],[1661140800,21988.338199999998],[1661227200,21988.338199999998],[1661313600,21988.338199999998],[1661400000,21988.338199999998],[1661486400,21988.338199999998],[1661572800,21988.338199999998],[1661659200,21988.338199999998],[1661745600,21988.338199999998],[1661832000,21988.338199999998],[1661918400,21988.338199999998],[1662004800,21988.338199999998],[1662091200,21988.338199999998],[1662177600,21988.338199999998],[1662264000,21988.338199999998],[1662350400,21988.338199999998],[1662436800,21988.338199999998],[1662523200,21988.338199999998],[1662609600,21988.338199999998],[1662696000,21988.338199999998],[1662782400,21988.338199999998],[1662868800,21988.338199999998],[1662955200,21988.338199999998],[1663041600,21988.338199999998],[1663128000,21988.338199999998],[1663214400,21988.338199999998],[1663300800,21988.338199999998],[1663387200,21988.338199999998],[1663473600,21988.338199999998],[1663560000,21988.338199999998],[1663646400,21988.338199999998],[1663732800,21988.338199999998],[1663819200,21988.338199999998],[1663905600,21988.338199999998],[1663992000,21988.338199999998],[1664078400,21988.338199999998],[1664164800,21988.338199999998],[1664251200,21988.338199999998],[1664337600,21988.338199999998],[1664424000,21988.338199999998],[1664510400,21988.338199999998],[1664596800,21988.338199999998],[1664683200,21988.338199999998],[1664769600,21988.338199999998],[1664856000,21988.338199999998],[1664942400,21988.338199999998],[1665028800,21988.338199999998],[1665115200,21988.338199999998],[1665201600,21988.338199999998],[1665288000,21988.338199999998],[1665374400,21988.338199999998],[1665460800,21988.338199999998],[1665547200,21988.338199999998],[1665633600,21988.338199999998],[1665720000,21988.338199999998],[1665806400,21988.338199999998],[1665892800,21988.338199999998],[1665979200,21988.338199999998],[1666065600,21988.338199999998],[1666152000,21988.338199999998],[1666238400,21988.338199999998],[1666324800,21988.338199999998],[1666411200,21988.338199999998],[1666497600,21988.338199999998],[1666584000,21988.338199999998],[1666670400,21988.338199999998],[1666756800,21988.338199999998],[1666843200,21988.338199999998],[1666929600,21988.338199999998],[1667016000,21988.338199999998],[1667102400,21988.338199999998],[1667188800,21988.338199999998],[1667275200,21988.338199999998],[1667361600,21988.338199999998],[1667448000,21988.338199999998],[1667534400,21988.338199999998],[1667620800,21988.338199999998],[1667707200,21988.338199999998],[1667797200,21988.338199999998],[1667883600,21988.338199999998],[1667970000,21988.338199999998],[1668056400,21988.338199999998],[1668142800,21988.338199999998],[1668229200,21988.338199999998],[1668315600,21988.338199999998],[1668402000,21988.338199999998],[1668488400,21988.338199999998],[1668574800,21988.338199999998],[1668661200,21988.338199999998],[1668747600,21988.338199999998],[1668834000,21988.338199999998],[1668920400,21988.338199999998],[1669006800,21988.338199999998],[1669093200,21988.338199999998],[1669179600,21988.338199999998],[1669266000,21988.338199999998],[1669352400,21988.338199999998],[1669438800,21988.338199999998],[1669525200,21988.338199999998],[1669611600,21988.338199999998],[1669698000,21988.338199999998],[1669784400,21988.338199999998],[1669870800,21988.338199999998],[1669957200,21988.338199999998],[1670043600,21988.338199999998],[1670130000,21988.338199999998],[1670216400,21988.338199999998],[1670302800,21988.338199999998],[1670389200,21988.338199999998],[1670475600,21988.338199999998],[1670562000,21988.338199999998],[1670648400,21988.338199999998],[1670734800,21988.338199999998],[1670821200,21988.338199999998],[1670907600,21988.338199999998],[1670994000,21988.338199999998],[1671080400,21988.338199999998],[1671166800,21988.338199999998],[1671253200,21988.338199999998],[1671339600,21988.338199999998],[1671426000,21988.338199999998],[1671512400,21988.338199999998],[1671598800,21988.338199999998],[1671685200,21988.338199999998],[1671771600,21988.338199999998],[1671858000,21988.338199999998],[1671944400,21988.338199999998],[1672030800,21988.338199999998],[1672117200,21988.338199999998],[1672203600,21988.338199999998],[1672290000,21988.338199999998],[1672376400,21988.338199999998],[1672462800,21988.338199999998],[1672549200,21988.338199999998],[1672635600,21988.338199999998],[1672722000,21988.338199999998],[1672808400,21988.338199999998],[1672894800,21988.338199999998],[1672981200,21988.338199999998],[1673067600,21988.338199999998],[1673154000,21988.338199999998],[1673240400,21988.338199999998],[1673326800,21988.338199999998],[1673413200,21988.338199999998],[1673499600,21988.338199999998],[1673586000,21988.338199999998],[1673672400,21988.338199999998],[1673758800,21988.338199999998],[1673845200,21988.338199999998],[1673931600,21988.338199999998],[1674018000,21988.338199999998],[1674104400,21988.338199999998],[1674190800,21988.338199999998],[1674277200,21988.338199999998],[1674363600,21988.338199999998],[1674450000,21988.338199999998],[1674536400,21988.338199999998],[1674622800,21988.338199999998],[1674709200,21988.338199999998],[1674795600,21988.338199999998],[1674882000,21988.338199999998],[1674968400,21988.338199999998],[1675054800,21988.338199999998],[1675141200,21988.338199999998],[1675227600,21988.338199999998],[1675314000,21988.338199999998],[1675400400,21988.338199999998],[1675486800,21988.338199999998],[1675573200,21988.338199999998],[1675659600,21988.338199999998],[1675746000,21988.338199999998],[1675832400,21988.338199999998],[1675918800,21988.338199999998],[1676005200,21988.338199999998],[1676091600,21988.338199999998],[1676178000,21988.338199999998],[1676264400,21988.338199999998],[1676350800,21988.338199999998],[1676437200,21988.338199999998],[1676523600,21988.338199999998],[1676610000,21988.338199999998],[1676696400,21988.338199999998],[1676782800,21988.338199999998],[1676869200,21988.338199999998],[1676955600,21988.338199999998],[1677042000,21988.338199999998],[1677128400,21988.338199999998],[1677214800,21988.338199999998],[1677301200,21988.338199999998],[1677387600,21988.338199999998],[1677474000,21988.338199999998],[1677560400,21988.338199999998],[1677646800,21988.338199999998],[1677733200,21988.338199999998],[1677819600,21988.338199999998],[1677906000,21988.338199999998],[1677992400,21988.338199999998],[1678078800,21988.338199999998],[1678165200,21988.338199999998],[1678251600,21988.338199999998],[1678338000,21988.338199999998],[1678424400,21988.338199999998],[1678510800,21988.338199999998],[1678597200,21988.338199999998],[1678680000,21988.338199999998],[1678766400,21988.338199999998],[1678852800,21988.338199999998],[1678939200,21988.338199999998],[1679025600,21988.338199999998],[1679112000,21988.338199999998],[1679198400,21988.338199999998],[1679284800,21988.338199999998],[1679371200,21988.338199999998],[1679457600,21988.338199999998],[1679544000,21988.338199999998],[1679630400,21988.338199999998],[1679716800,21988.338199999998],[1679803200,21988.338199999998],[1679889600,21988.338199999998],[1679976000,21988.338199999998],[1680062400,21988.338199999998],[1680148800,21988.338199999998],[1680235200,21988.338199999998],[1680321600,21988.338199999998],[1680408000,21988.338199999998],[1680494400,21988.338199999998],[1680580800,21988.338199999998],[1680667200,21988.338199999998],[1680753600,21988.338199999998],[1680840000,21988.338199999998],[1680926400,21988.338199999998],[1681012800,21988.338199999998],[1681099200,21988.338199999998],[1681185600,21988.338199999998],[1681272000,21988.338199999998],[1681358400,21988.338199999998],[1681444800,21988.338199999998],[1681531200,21988.338199999998],[1681617600,21988.338199999998],[1681704000,21988.338199999998],[1681790400,21988.338199999998],[1681876800,21988.338199999998],[1681963200,21988.338199999998],[1682049600,21988.338199999998],[1682136000,21988.338199999998],[1682222400,21988.338199999998],[1682308800,21988.338199999998],[1682395200,21988.338199999998],[1682481600,21988.338199999998],[1682568000,21988.338199999998],[1682654400,21988.338199999998],[1682740800,21988.338199999998],[1682827200,21988.338199999998],[1682913600,21988.338199999998],[1683000000,21988.338199999998],[1683086400,21988.338199999998],[1683172800,21988.338199999998],[1683259200,21988.338199999998],[1683345600,21988.338199999998],[1683432000,21988.338199999998],[1683518400,21988.338199999998],[1683604800,21988.338199999998],[1683691200,21988.338199999998],[1683777600,21988.338199999998],[1683864000,21988.338199999998],[1683950400,21988.338199999998],[1684036800,21988.338199999998],[1684123200,21988.338199999998],[1684209600,21988.338199999998],[1684296000,21988.338199999998],[1684382400,21988.338199999998],[1684468800,21988.338199999998],[1684555200,21988.338199999998],[1684641600,21988.338199999998],[1684728000,21988.338199999998],[1684814400,21988.338199999998],[1684900800,21988.338199999998],[1684987200,21988.338199999998],[1685073600,21988.338199999998],[1685160000,21988.338199999998],[1685246400,21988.338199999998],[1685332800,21988.338199999998],[1685419200,21988.338199999998],[1685505600,21988.338199999998],[1685592000,21988.338199999998],[1685678400,21988.338199999998],[1685764800,21988.338199999998],[1685851200,21988.338199999998],[1685937600,21988.338199999998],[1686024000,21988.338199999998],[1686110400,21988.338199999998],[1686196800,21988.338199999998],[1686283200,21988.338199999998],[1686369600,21988.338199999998],[1686456000,21988.338199999998],[1686542400,21988.338199999998],[1686628800,21988.338199999998],[1686715200,21988.338199999998],[1686801600,21988.338199999998],[1686888000,21988.338199999998],[1686974400,21988.338199999998],[1687060800,21988.338199999998],[1687147200,21988.338199999998],[1687233600,21988.338199999998],[1687320000,21988.338199999998],[1687406400,21988.338199999998],[1687492800,21988.338199999998],[1687579200,21988.338199999998],[1687665600,21988.338199999998],[1687752000,21988.338199999998],[1687838400,21988.338199999998],[1687924800,21988.338199999998],[1688011200,21988.338199999998],[1688097600,21988.338199999998],[1688184000,21988.338199999998],[1688270400,21988.338199999998],[1688356800,21988.338199999998],[1688443200,21988.338199999998],[1688529600,21988.338199999998],[1688616000,21988.338199999998],[1688702400,21988.338199999998],[1688788800,21988.338199999998],[1688875200,21988.338199999998],[1688961600,21988.338199999998],[1689048000,21988.338199999998],[1689134400,21988.338199999998],[1689220800,21988.338199999998],[1689307200,21988.338199999998],[1689393600,21988.338199999998],[1689480000,21988.338199999998],[1689566400,21988.338199999998],[1689652800,21988.338199999998],[1689739200,21988.338199999998],[1689825600,21988.338199999998],[1689912000,21988.338199999998],[1689998400,21988.338199999998],[1690084800,21988.338199999998],[1690171200,21988.338199999998],[1690257600,21988.338199999998],[1690344000,21988.338199999998],[1690430400,21988.338199999998],[1690516800,21988.338199999998],[1690603200,21988.338199999998],[1690689600,21988.338199999998],[1690776000,21988.338199999998],[1690862400,21988.338199999998],[1690948800,22765.404600000002],[1691035200,22765.404600000002],[1691121600,22765.404600000002],[1691208000,22765.404600000002],[1691294400,22765.404600000002],[1691380800,22765.404600000002],[1691467200,22765.404600000002],[1691553600,22765.404600000002],[1691640000,22765.404600000002],[1691726400,22765.404600000002],[1691812800,22765.404600000002],[1691899200,22765.404600000002],[1691985600,22765.404600000002],[1692072000,22765.404600000002],[1692158400,22765.404600000002],[1692244800,22765.404600000002],[1692331200,22765.404600000002],[1692417600,22765.404600000002],[1692504000,22765.404600000002],[1692590400,22765.404600000002],[1692676800,22765.404600000002],[1692763200,22765.404600000002],[1692849600,22765.404600000002],[1692936000,22765.404600000002],[1693022400,22765.404600000002],[1693108800,22765.404600000002],[1693195200,22765.404600000002],[1693281600,22765.404600000002],[1693368000,22765.404600000002],[1693454400,22765.404600000002],[1693540800,22765.404600000002],[1693627200,22765.404600000002],[1693713600,22765.404600000002],[1693800000,22765.404600000002],[1693886400,22765.404600000002],[1693972800,22765.404600000002],[1694059200,22765.404600000002],[1694145600,22765.404600000002],[1694232000,22765.404600000002],[1694318400,22765.404600000002],[1694404800,22765.404600000002],[1694491200,22765.404600000002],[1694577600,22765.404600000002],[1694664000,22765.404600000002],[1694750400,22765.404600000002],[1694836800,22765.404600000002],[1694923200,22765.404600000002],[1695009600,22765.404600000002],[1695096000,22765.404600000002],[1695182400,22765.404600000002],[1695268800,22765.404600000002],[1695355200,22765.404600000002],[1695441600,22765.404600000002],[1695528000,22765.404600000002],[1695614400,22765.404600000002],[1695700800,22765.404600000002],[1695787200,22765.404600000002],[1695873600,22765.404600000002],[1695960000,22765.404600000002],[1696046400,22765.404600000002],[1696132800,22765.404600000002],[1696219200,22765.404600000002],[1696305600,22765.404600000002],[1696392000,22765.404600000002],[1696478400,22765.404600000002],[1696564800,22765.404600000002],[1696651200,22765.404600000002],[1696737600,22765.404600000002],[1696824000,22765.404600000002],[1696910400,22765.404600000002],[1696996800,22765.404600000002],[1697083200,22765.404600000002],[1697169600,22765.404600000002],[1697256000,22765.404600000002],[1697342400,22765.404600000002],[1697428800,22765.404600000002],[1697515200,22765.404600000002],[1697601600,22765.404600000002],[1697688000,22765.404600000002],[1697774400,22765.404600000002],[1697860800,22765.404600000002],[1697947200,22765.404600000002],[1698033600,22765.404600000002],[1698120000,22765.404600000002],[1698206400,22765.404600000002],[1698292800,22765.404600000002],[1698379200,22765.404600000002],[1698465600,22765.404600000002],[1698552000,22765.404600000002],[1698638400,22765.404600000002],[1698724800,22765.404600000002],[1698811200,22765.404600000002],[1698897600,22765.404600000002],[1698984000,22765.404600000002],[1699070400,22765.404600000002],[1699156800,22765.404600000002],[1699246800,22765.404600000002],[1699333200,22765.404600000002],[1699419600,22765.404600000002],[1699506000,22765.404600000002],[1699592400,22765.404600000002],[1699678800,22765.404600000002],[1699765200,22765.404600000002],[1699851600,22765.404600000002],[1699938000,22765.404600000002],[1700024400,22765.404600000002],[1700110800,22765.404600000002],[1700197200,22765.404600000002],[1700283600,22765.404600000002],[1700370000,22765.404600000002],[1700456400,22765.404600000002],[1700542800,22765.404600000002],[1700629200,22765.404600000002],[1700715600,22765.404600000002],[1700802000,22765.404600000002],[1700888400,22765.404600000002],[1700974800,22765.404600000002],[1701061200,22765.404600000002],[1701147600,22765.404600000002],[1701234000,22765.404600000002],[1701320400,22765.404600000002],[1701406800,22765.404600000002],[1701493200,22765.404600000002],[1701579600,22765.404600000002],[1701666000,22765.404600000002],[1701752400,22765.404600000002],[1701838800,22765.404600000002],[1701925200,22765.404600000002],[1702011600,22765.404600000002],[1702098000,22765.404600000002],[1702184400,22765.404600000002],[1702270800,22765.404600000002],[1702357200,22765.404600000002],[1702443600,22765.404600000002],[1702530000,22765.404600000002],[1702616400,22765.404600000002],[1702702800,22765.404600000002],[1702789200,22765.404600000002],[1702875600,22765.404600000002],[1702962000,22765.404600000002],[1703048400,22765.404600000002],[1703134800,22765.404600000002],[1703221200,22765.404600000002],[1703307600,22765.404600000002],[1703394000,22765.404600000002],[1703480400,22765.404600000002],[1703566800,22765.404600000002],[1703653200,22765.404600000002],[1703739600,22765.404600000002],[1703826000,22765.404600000002],[1703912400,22765.404600000002],[1703998800,22765.404600000002],[1704085200,22765.404600000002],[1704171600,22765.404600000002],[1704258000,22765.404600000002],[1704344400,22765.404600000002],[1704430800,22765.404600000002],[1704517200,22765.404600000002],[1704603600,22765.404600000002],[1704690000,22765.404600000002],[1704776400,22765.404600000002],[1704862800,22765.404600000002],[1704949200,22765.404600000002],[1705035600,22765.404600000002],[1705122000,22765.404600000002],[1705208400,22765.404600000002],[1705294800,22765.404600000002],[1705381200,22765.404600000002],[1705467600,22765.404600000002],[1705554000,22765.404600000002],[1705640400,22765.404600000002],[1705726800,22765.404600000002],[1705813200,22765.404600000002],[1705899600,22765.404600000002],[1705986000,22765.404600000002],[1706072400,22765.404600000002],[1706158800,22765.404600000002],[1706245200,22765.404600000002],[1706331600,22765.404600000002],[1706418000,22765.404600000002],[1706504400,22765.404600000002],[1706590800,22765.404600000002],[1706677200,22765.404600000002],[1706763600,22765.404600000002],[1706850000,22765.404600000002],[1706936400,22765.404600000002],[1707022800,22765.404600000002],[1707109200,22765.404600000002],[1707195600,22765.404600000002],[1707282000,22765.404600000002],[1707368400,22765.404600000002],[1707454800,22765.404600000002],[1707541200,22765.404600000002],[1707627600,22765.404600000002],[1707714000,22765.404600000002],[1707800400,22765.404600000002],[1707886800,22765.404600000002],[1707973200,22765.404600000002],[1708059600,22765.404600000002],[1708146000,22765.404600000002],[1708232400,22765.404600000002],[1708318800,22765.404600000002],[1708405200,22765.404600000002],[1708491600,22765.404600000002],[1708578000,22765.404600000002],[1708664400,22765.404600000002],[1708750800,22765.404600000002],[1708837200,22765.404600000002],[1708923600,22765.404600000002],[1709010000,22765.404600000002],[1709096400,22765.404600000002],[1709182800,22765.404600000002],[1709269200,22765.404600000002],[1709355600,22765.404600000002],[1709442000,22765.404600000002],[1709528400,22765.404600000002],[1709614800,22765.404600000002],[1709701200,22765.404600000002],[1709787600,22765.404600000002],[1709874000,22765.404600000002],[1709960400,22765.404600000002],[1710046800,22765.404600000002],[1710129600,22765.404600000002],[1710216000,22765.404600000002],[1710302400,22765.404600000002],[1710388800,22765.404600000002],[1710475200,22765.404600000002],[1710561600,22765.404600000002],[1710648000,22765.404600000002],[1710734400,22765.404600000002],[1710820800,22765.404600000002],[1710907200,22765.404600000002],[1710993600,22765.404600000002],[1711080000,22765.404600000002],[1711166400,22765.404600000002],[1711252800,22765.404600000002],[1711339200,22765.404600000002],[1711425600,22765.404600000002],[1711512000,22765.404600000002],[1711598400,22765.404600000002],[1711684800,22765.404600000002],[1711771200,22765.404600000002],[1711857600,22765.404600000002],[1711944000,22765.404600000002],[1712030400,22765.404600000002],[1712116800,22765.404600000002],[1712203200,22765.404600000002],[1712289600,22765.404600000002],[1712376000,22765.404600000002],[1712462400,22765.404600000002],[1712548800,22765.404600000002],[1712635200,22765.404600000002],[1712721600,22765.404600000002],[1712808000,22765.404600000002],[1712894400,22765.404600000002],[1712980800,22765.404600000002],[1713067200,22765.404600000002],[1713153600,22765.404600000002],[1713240000,22765.404600000002],[1713326400,22765.404600000002],[1713412800,22765.404600000002],[1713499200,22765.404600000002],[1713585600,22765.404600000002],[1713672000,22765.404600000002],[1713758400,22765.404600000002],[1713844800,22765.404600000002],[1713931200,22765.404600000002],[1714017600,22765.404600000002],[1714104000,22765.404600000002],[1714190400,22765.404600000002],[1714276800,22765.404600000002],[1714363200,22765.404600000002],[1714449600,22765.404600000002],[1714536000,22765.404600000002],[1714622400,22765.404600000002],[1714708800,22765.404600000002],[1714795200,22765.404600000002],[1714881600,22765.404600000002],[1714968000,22765.404600000002],[1715054400,22765.404600000002],[1715140800,22765.404600000002],[1715227200,22765.404600000002],[1715313600,22765.404600000002],[1715400000,22765.404600000002],[1715486400,22765.404600000002],[1715572800,22765.404600000002],[1715659200,22765.404600000002],[1715745600,22765.404600000002],[1715832000,22765.404600000002],[1715918400,22765.404600000002],[1716004800,22765.404600000002],[1716091200,22765.404600000002],[1716177600,22765.404600000002],[1716264000,22765.404600000002],[1716350400,22765.404600000002],[1716436800,22765.404600000002],[1716523200,22765.404600000002],[1716609600,22765.404600000002],[1716696000,22765.404600000002],[1716782400,22765.404600000002],[1716868800,22765.404600000002],[1716955200,22765.404600000002],[1717041600,22765.404600000002],[1717128000,22765.404600000002],[1717214400,22765.404600000002],[1717300800,22765.404600000002],[1717387200,22765.404600000002],[1717473600,22765.404600000002],[1717560000,22765.404600000002],[1717646400,22765.404600000002],[1717732800,22765.404600000002],[1717819200,22765.404600000002],[1717905600,22765.404600000002],[1717992000,22765.404600000002],[1718078400,22765.404600000002],[1718164800,22765.404600000002],[1718251200,22765.404600000002],[1718337600,22765.404600000002],[1718424000,22765.404600000002],[1718510400,22765.404600000002],[1718596800,22765.404600000002],[1718683200,22765.404600000002],[1718769600,22765.404600000002],[1718856000,22765.404600000002],[1718942400,22765.404600000002],[1719028800,22765.404600000002],[1719115200,22765.404600000002],[1719201600,22765.404600000002],[1719288000,22765.404600000002],[1719374400,22765.404600000002],[1719460800,22765.404600000002],[1719547200,22765.404600000002],[1719633600,22765.404600000002],[1719720000,22765.404600000002],[1719806400,22765.404600000002],[1719892800,22765.404600000002],[1719979200,22765.404600000002],[1720065600,22765.404600000002],[1720152000,22765.404600000002],[1720238400,22765.404600000002],[1720324800,22765.404600000002],[1720411200,22765.404600000002],[1720497600,22765.404600000002],[1720584000,22765.404600000002],[1720670400,22765.404600000002],[1720756800,22765.404600000002],[1720843200,22765.404600000002],[1720929600,22765.404600000002],[1721016000,22765.404600000002],[1721102400,22765.404600000002],[1721188800,22765.404600000002],[1721275200,22765.404600000002],[1721361600,22765.404600000002],[1721448000,22765.404600000002],[1721534400,22765.404600000002],[1721620800,22765.404600000002],[1721707200,22765.404600000002],[1721793600,22765.404600000002],[1721880000,22765.404600000002],[1721966400,22765.404600000002],[1722052800,22765.404600000002],[1722139200,22765.404600000002],[1722225600,22765.404600000002],[1722312000,22765.404600000002],[1722398400,22765.404600000002],[1722484800,22765.404600000002],[1722571200,24029.2248]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6535.8856999999998],[1154577600,6535.8856999999998],[1154664000,6535.8856999999998],[1154750400,6535.8856999999998],[1154836800,6535.8856999999998],[1154923200,6535.8856999999998],[1155009600,6535.8856999999998],[1155096000,6535.8856999999998],[1155182400,6535.8856999999998],[1155268800,6535.8856999999998],[1155355200,6535.8856999999998],[1155441600,6535.8856999999998],[1155528000,6535.8856999999998],[1155614400,6535.8856999999998],[1155700800,6535.8856999999998],[1155787200,6535.8856999999998],[1155873600,6535.8856999999998],[1155960000,6535.8856999999998],[1156046400,6535.8856999999998],[1156132800,6535.8856999999998],[1156219200,6535.8856999999998],[1156305600,6535.8856999999998],[1156392000,6535.8856999999998],[1156478400,6535.8856999999998],[1156564800,6535.8856999999998],[1156651200,6535.8856999999998],[1156737600,6535.8856999999998],[1156824000,6535.8856999999998],[1156910400,6535.8856999999998],[1156996800,6535.8856999999998],[1157083200,6535.8856999999998],[1157169600,6535.8856999999998],[1157256000,6535.8856999999998],[1157342400,6535.8856999999998],[1157428800,6535.8856999999998],[1157515200,6535.8856999999998],[1157601600,6535.8856999999998],[1157688000,6535.8856999999998],[1157774400,6535.8856999999998],[1157860800,6535.8856999999998],[1157947200,6535.8856999999998],[1158033600,6535.8856999999998],[1158120000,6535.8856999999998],[1158206400,6535.8856999999998],[1158292800,6535.8856999999998],[1158379200,6535.8856999999998],[1158465600,6535.8856999999998],[1158552000,6535.8856999999998],[1158638400,6535.8856999999998],[1158724800,6535.8856999999998],[1158811200,6535.8856999999998],[1158897600,6535.8856999999998],[1158984000,6535.8856999999998],[1159070400,6535.8856999999998],[1159156800,6535.8856999999998],[1159243200,6535.8856999999998],[1159329600,6535.8856999999998],[1159416000,6535.8856999999998],[1159502400,6535.8856999999998],[1159588800,6535.8856999999998],[1159675200,6535.8856999999998],[1159761600,6535.8856999999998],[1159848000,6535.8856999999998],[1159934400,6535.8856999999998],[1160020800,6535.8856999999998],[1160107200,6535.8856999999998],[1160193600,6535.8856999999998],[1160280000,6535.8856999999998],[1160366400,6535.8856999999998],[1160452800,6535.8856999999998],[1160539200,6535.8856999999998],[1160625600,6535.8856999999998],[1160712000,6535.8856999999998],[1160798400,6535.8856999999998],[1160884800,6535.8856999999998],[1160971200,6535.8856999999998],[1161057600,6535.8856999999998],[1161144000,6535.8856999999998],[1161230400,6535.8856999999998],[1161316800,6535.8856999999998],[1161403200,6535.8856999999998],[1161489600,6535.8856999999998],[1161576000,6535.8856999999998],[1161662400,6535.8856999999998],[1161748800,6535.8856999999998],[1161835200,6535.8856999999998],[1161921600,6535.8856999999998],[1162008000,6535.8856999999998],[1162094400,6535.8856999999998],[1162184400,6535.8856999999998],[1162270800,6535.8856999999998],[1162357200,6535.8856999999998],[1162443600,6535.8856999999998],[1162530000,6535.8856999999998],[1162616400,6535.8856999999998],[1162702800,6535.8856999999998],[1162789200,6535.8856999999998],[1162875600,6535.8856999999998],[1162962000,6535.8856999999998],[1163048400,6535.8856999999998],[1163134800,6535.8856999999998],[1163221200,6535.8856999999998],[1163307600,6535.8856999999998],[1163394000,6535.8856999999998],[1163480400,6535.8856999999998],[1163566800,6535.8856999999998],[1163653200,6535.8856999999998],[1163739600,6535.8856999999998],[1163826000,6535.8856999999998],[1163912400,6535.8856999999998],[1163998800,6535.8856999999998],[1164085200,6535.8856999999998],[1164171600,6535.8856999999998],[1164258000,6535.8856999999998],[1164344400,6535.8856999999998],[1164430800,6535.8856999999998],[1164517200,6535.8856999999998],[1164603600,6535.8856999999998],[1164690000,6535.8856999999998],[1164776400,6535.8856999999998],[1164862800,6535.8856999999998],[1164949200,6535.8856999999998],[1165035600,6535.8856999999998],[1165122000,6535.8856999999998],[1165208400,6535.8856999999998],[1165294800,6535.8856999999998],[1165381200,6535.8856999999998],[1165467600,6535.8856999999998],[1165554000,6535.8856999999998],[1165640400,6535.8856999999998],[1165726800,6535.8856999999998],[1165813200,6535.8856999999998],[1165899600,6535.8856999999998],[1165986000,6535.8856999999998],[1166072400,6535.8856999999998],[1166158800,6535.8856999999998],[1166245200,6535.8856999999998],[1166331600,6535.8856999999998],[1166418000,6535.8856999999998],[1166504400,6535.8856999999998],[1166590800,6535.8856999999998],[1166677200,6535.8856999999998],[1166763600,6535.8856999999998],[1166850000,6535.8856999999998],[1166936400,6535.8856999999998],[1167022800,6535.8856999999998],[1167109200,6535.8856999999998],[1167195600,6535.8856999999998],[1167282000,6535.8856999999998],[1167368400,6535.8856999999998],[1167454800,6535.8856999999998],[1167541200,6535.8856999999998],[1167627600,6535.8856999999998],[1167714000,6535.8856999999998],[1167800400,6535.8856999999998],[1167886800,6535.8856999999998],[1167973200,6535.8856999999998],[1168059600,6535.8856999999998],[1168146000,6535.8856999999998],[1168232400,6535.8856999999998],[1168318800,6535.8856999999998],[1168405200,6535.8856999999998],[1168491600,6535.8856999999998],[1168578000,6535.8856999999998],[1168664400,6535.8856999999998],[1168750800,6535.8856999999998],[1168837200,6535.8856999999998],[1168923600,6535.8856999999998],[1169010000,6535.8856999999998],[1169096400,6535.8856999999998],[1169182800,6535.8856999999998],[1169269200,6535.8856999999998],[1169355600,6535.8856999999998],[1169442000,6535.8856999999998],[1169528400,6535.8856999999998],[1169614800,6535.8856999999998],[1169701200,6535.8856999999998],[1169787600,6535.8856999999998],[1169874000,6535.8856999999998],[1169960400,6535.8856999999998],[1170046800,6535.8856999999998],[1170133200,6535.8856999999998],[1170219600,6535.8856999999998],[1170306000,6535.8856999999998],[1170392400,6535.8856999999998],[1170478800,6535.8856999999998],[1170565200,6535.8856999999998],[1170651600,6535.8856999999998],[1170738000,6535.8856999999998],[1170824400,6535.8856999999998],[1170910800,6535.8856999999998],[1170997200,6535.8856999999998],[1171083600,6535.8856999999998],[1171170000,6535.8856999999998],[1171256400,6535.8856999999998],[1171342800,6535.8856999999998],[1171429200,6535.8856999999998],[1171515600,6535.8856999999998],[1171602000,6535.8856999999998],[1171688400,6535.8856999999998],[1171774800,6535.8856999999998],[1171861200,6535.8856999999998],[1171947600,6535.8856999999998],[1172034000,6535.8856999999998],[1172120400,6535.8856999999998],[1172206800,6535.8856999999998],[1172293200,6535.8856999999998],[1172379600,6535.8856999999998],[1172466000,6535.8856999999998],[1172552400,6535.8856999999998],[1172638800,6535.8856999999998],[1172725200,6535.8856999999998],[1172811600,6535.8856999999998],[1172898000,6535.8856999999998],[1172984400,6535.8856999999998],[1173070800,6535.8856999999998],[1173157200,6535.8856999999998],[1173243600,6535.8856999999998],[1173330000,6535.8856999999998],[1173416400,6535.8856999999998],[1173502800,6535.8856999999998],[1173589200,6535.8856999999998],[1173672000,6535.8856999999998],[1173758400,6535.8856999999998],[1173844800,6535.8856999999998],[1173931200,6535.8856999999998],[1174017600,6535.8856999999998],[1174104000,6535.8856999999998],[1174190400,6535.8856999999998],[1174276800,6535.8856999999998],[1174363200,6535.8856999999998],[1174449600,6535.8856999999998],[1174536000,6535.8856999999998],[1174622400,6535.8856999999998],[1174708800,6535.8856999999998],[1174795200,6535.8856999999998],[1174881600,6535.8856999999998],[1174968000,6535.8856999999998],[1175054400,6535.8856999999998],[1175140800,6535.8856999999998],[1175227200,6535.8856999999998],[1175313600,6535.8856999999998],[1175400000,6535.8856999999998],[1175486400,6535.8856999999998],[1175572800,6535.8856999999998],[1175659200,6535.8856999999998],[1175745600,6535.8856999999998],[1175832000,6535.8856999999998],[1175918400,6535.8856999999998],[1176004800,6535.8856999999998],[1176091200,6535.8856999999998],[1176177600,6535.8856999999998],[1176264000,6535.8856999999998],[1176350400,6535.8856999999998],[1176436800,6535.8856999999998],[1176523200,6535.8856999999998],[1176609600,6535.8856999999998],[1176696000,6535.8856999999998],[1176782400,6535.8856999999998],[1176868800,6535.8856999999998],[1176955200,6535.8856999999998],[1177041600,6535.8856999999998],[1177128000,6535.8856999999998],[1177214400,6535.8856999999998],[1177300800,6535.8856999999998],[1177387200,6535.8856999999998],[1177473600,6535.8856999999998],[1177560000,6535.8856999999998],[1177646400,6535.8856999999998],[1177732800,6535.8856999999998],[1177819200,6535.8856999999998],[1177905600,6535.8856999999998],[1177992000,6535.8856999999998],[1178078400,6535.8856999999998],[1178164800,6535.8856999999998],[1178251200,6535.8856999999998],[1178337600,6535.8856999999998],[1178424000,6535.8856999999998],[1178510400,6535.8856999999998],[1178596800,6535.8856999999998],[1178683200,6535.8856999999998],[1178769600,6535.8856999999998],[1178856000,6535.8856999999998],[1178942400,6535.8856999999998],[1179028800,6535.8856999999998],[1179115200,6535.8856999999998],[1179201600,6535.8856999999998],[1179288000,6535.8856999999998],[1179374400,6535.8856999999998],[1179460800,6535.8856999999998],[1179547200,6535.8856999999998],[1179633600,6535.8856999999998],[1179720000,6535.8856999999998],[1179806400,6535.8856999999998],[1179892800,6535.8856999999998],[1179979200,6535.8856999999998],[1180065600,6535.8856999999998],[1180152000,6535.8856999999998],[1180238400,6535.8856999999998],[1180324800,6535.8856999999998],[1180411200,6535.8856999999998],[1180497600,6535.8856999999998],[1180584000,6535.8856999999998],[1180670400,6535.8856999999998],[1180756800,6535.8856999999998],[1180843200,6535.8856999999998],[1180929600,6535.8856999999998],[1181016000,6535.8856999999998],[1181102400,6535.8856999999998],[1181188800,6535.8856999999998],[1181275200,6535.8856999999998],[1181361600,6535.8856999999998],[1181448000,6535.8856999999998],[1181534400,6535.8856999999998],[1181620800,6535.8856999999998],[1181707200,6535.8856999999998],[1181793600,6535.8856999999998],[1181880000,6535.8856999999998],[1181966400,6535.8856999999998],[1182052800,6535.8856999999998],[1182139200,6535.8856999999998],[1182225600,6535.8856999999998],[1182312000,6535.8856999999998],[1182398400,6535.8856999999998],[1182484800,6535.8856999999998],[1182571200,6535.8856999999998],[1182657600,6535.8856999999998],[1182744000,6535.8856999999998],[1182830400,6535.8856999999998],[1182916800,6535.8856999999998],[1183003200,6535.8856999999998],[1183089600,6535.8856999999998],[1183176000,6535.8856999999998],[1183262400,6535.8856999999998],[1183348800,6535.8856999999998],[1183435200,6535.8856999999998],[1183521600,6535.8856999999998],[1183608000,6535.8856999999998],[1183694400,6535.8856999999998],[1183780800,6535.8856999999998],[1183867200,6535.8856999999998],[1183953600,6535.8856999999998],[1184040000,6535.8856999999998],[1184126400,6535.8856999999998],[1184212800,6535.8856999999998],[1184299200,6535.8856999999998],[1184385600,6535.8856999999998],[1184472000,6535.8856999999998],[1184558400,6535.8856999999998],[1184644800,6535.8856999999998],[1184731200,6535.8856999999998],[1184817600,6535.8856999999998],[1184904000,6535.8856999999998],[1184990400,6535.8856999999998],[1185076800,6535.8856999999998],[1185163200,6535.8856999999998],[1185249600,6535.8856999999998],[1185336000,6535.8856999999998],[1185422400,6535.8856999999998],[1185508800,6535.8856999999998],[1185595200,6535.8856999999998],[1185681600,6535.8856999999998],[1185768000,6535.8856999999998],[1185854400,6535.8856999999998],[1185940800,6535.8856999999998],[1186027200,7156.6356999999998],[1186113600,7156.6356999999998],[1186200000,7156.6356999999998],[1186286400,7156.6356999999998],[1186372800,7156.6356999999998],[1186459200,7156.6356999999998],[1186545600,7156.6356999999998],[1186632000,7156.6356999999998],[1186718400,7156.6356999999998],[1186804800,7156.6356999999998],[1186891200,7156.6356999999998],[1186977600,7156.6356999999998],[1187064000,7156.6356999999998],[1187150400,7156.6356999999998],[1187236800,7156.6356999999998],[1187323200,7156.6356999999998],[1187409600,7156.6356999999998],[1187496000,7156.6356999999998],[1187582400,7156.6356999999998],[1187668800,7156.6356999999998],[1187755200,7156.6356999999998],[1187841600,7156.6356999999998],[1187928000,7156.6356999999998],[1188014400,7156.6356999999998],[1188100800,7156.6356999999998],[1188187200,7156.6356999999998],[1188273600,7156.6356999999998],[1188360000,7156.6356999999998],[1188446400,7156.6356999999998],[1188532800,7156.6356999999998],[1188619200,7156.6356999999998],[1188705600,7156.6356999999998],[1188792000,7156.6356999999998],[1188878400,7156.6356999999998],[1188964800,7156.6356999999998],[1189051200,7156.6356999999998],[1189137600,7156.6356999999998],[1189224000,7156.6356999999998],[1189310400,7156.6356999999998],[1189396800,7156.6356999999998],[1189483200,7156.6356999999998],[1189569600,7156.6356999999998],[1189656000,7156.6356999999998],[1189742400,7156.6356999999998],[1189828800,7156.6356999999998],[1189915200,7156.6356999999998],[1190001600,7156.6356999999998],[1190088000,7156.6356999999998],[1190174400,7156.6356999999998],[1190260800,7156.6356999999998],[1190347200,7156.6356999999998],[1190433600,7156.6356999999998],[1190520000,7156.6356999999998],[1190606400,7156.6356999999998],[1190692800,7156.6356999999998],[1190779200,7156.6356999999998],[1190865600,7156.6356999999998],[1190952000,7156.6356999999998],[1191038400,7156.6356999999998],[1191124800,7156.6356999999998],[1191211200,7156.6356999999998],[1191297600,7156.6356999999998],[1191384000,7156.6356999999998],[1191470400,7156.6356999999998],[1191556800,7156.6356999999998],[1191643200,7156.6356999999998],[1191729600,7156.6356999999998],[1191816000,7156.6356999999998],[1191902400,7156.6356999999998],[1191988800,7156.6356999999998],[1192075200,7156.6356999999998],[1192161600,7156.6356999999998],[1192248000,7156.6356999999998],[1192334400,7156.6356999999998],[1192420800,7156.6356999999998],[1192507200,7156.6356999999998],[1192593600,7156.6356999999998],[1192680000,7156.6356999999998],[1192766400,7156.6356999999998],[1192852800,7156.6356999999998],[1192939200,7156.6356999999998],[1193025600,7156.6356999999998],[1193112000,7156.6356999999998],[1193198400,7156.6356999999998],[1193284800,7156.6356999999998],[1193371200,7156.6356999999998],[1193457600,7156.6356999999998],[1193544000,7156.6356999999998],[1193630400,7156.6356999999998],[1193716800,7156.6356999999998],[1193803200,7156.6356999999998],[1193889600,7156.6356999999998],[1193976000,7156.6356999999998],[1194062400,7156.6356999999998],[1194148800,7156.6356999999998],[1194238800,7156.6356999999998],[1194325200,7156.6356999999998],[1194411600,7156.6356999999998],[1194498000,7156.6356999999998],[1194584400,7156.6356999999998],[1194670800,7156.6356999999998],[1194757200,7156.6356999999998],[1194843600,7156.6356999999998],[1194930000,7156.6356999999998],[1195016400,7156.6356999999998],[1195102800,7156.6356999999998],[1195189200,7156.6356999999998],[1195275600,7156.6356999999998],[1195362000,7156.6356999999998],[1195448400,7156.6356999999998],[1195534800,7156.6356999999998],[1195621200,7156.6356999999998],[1195707600,7156.6356999999998],[1195794000,7156.6356999999998],[1195880400,7156.6356999999998],[1195966800,7156.6356999999998],[1196053200,7156.6356999999998],[1196139600,7156.6356999999998],[1196226000,7156.6356999999998],[1196312400,7156.6356999999998],[1196398800,7156.6356999999998],[1196485200,7156.6356999999998],[1196571600,7156.6356999999998],[1196658000,7156.6356999999998],[1196744400,7156.6356999999998],[1196830800,7156.6356999999998],[1196917200,7156.6356999999998],[1197003600,7156.6356999999998],[1197090000,7156.6356999999998],[1197176400,7156.6356999999998],[1197262800,7156.6356999999998],[1197349200,7156.6356999999998],[1197435600,7156.6356999999998],[1197522000,7156.6356999999998],[1197608400,7156.6356999999998],[1197694800,7156.6356999999998],[1197781200,7156.6356999999998],[1197867600,7156.6356999999998],[1197954000,7156.6356999999998],[1198040400,7156.6356999999998],[1198126800,7156.6356999999998],[1198213200,7156.6356999999998],[1198299600,7156.6356999999998],[1198386000,7156.6356999999998],[1198472400,7156.6356999999998],[1198558800,7156.6356999999998],[1198645200,7156.6356999999998],[1198731600,7156.6356999999998],[1198818000,7156.6356999999998],[1198904400,7156.6356999999998],[1198990800,7156.6356999999998],[1199077200,7156.6356999999998],[1199163600,7156.6356999999998],[1199250000,7156.6356999999998],[1199336400,7156.6356999999998],[1199422800,7156.6356999999998],[1199509200,7156.6356999999998],[1199595600,7156.6356999999998],[1199682000,7156.6356999999998],[1199768400,7156.6356999999998],[1199854800,7156.6356999999998],[1199941200,7156.6356999999998],[1200027600,7156.6356999999998],[1200114000,7156.6356999999998],[1200200400,7156.6356999999998],[1200286800,7156.6356999999998],[1200373200,7156.6356999999998],[1200459600,7156.6356999999998],[1200546000,7156.6356999999998],[1200632400,7156.6356999999998],[1200718800,7156.6356999999998],[1200805200,7156.6356999999998],[1200891600,7156.6356999999998],[1200978000,7156.6356999999998],[1201064400,7156.6356999999998],[1201150800,7156.6356999999998],[1201237200,7156.6356999999998],[1201323600,7156.6356999999998],[1201410000,7156.6356999999998],[1201496400,7156.6356999999998],[1201582800,7156.6356999999998],[1201669200,7156.6356999999998],[1201755600,7156.6356999999998],[1201842000,7156.6356999999998],[1201928400,7156.6356999999998],[1202014800,7156.6356999999998],[1202101200,7156.6356999999998],[1202187600,7156.6356999999998],[1202274000,7156.6356999999998],[1202360400,7156.6356999999998],[1202446800,7156.6356999999998],[1202533200,7156.6356999999998],[1202619600,7156.6356999999998],[1202706000,7156.6356999999998],[1202792400,7156.6356999999998],[1202878800,7156.6356999999998],[1202965200,7156.6356999999998],[1203051600,7156.6356999999998],[1203138000,7156.6356999999998],[1203224400,7156.6356999999998],[1203310800,7156.6356999999998],[1203397200,7156.6356999999998],[1203483600,7156.6356999999998],[1203570000,7156.6356999999998],[1203656400,7156.6356999999998],[1203742800,7156.6356999999998],[1203829200,7156.6356999999998],[1203915600,7156.6356999999998],[1204002000,7156.6356999999998],[1204088400,7156.6356999999998],[1204174800,7156.6356999999998],[1204261200,7156.6356999999998],[1204347600,7156.6356999999998],[1204434000,7156.6356999999998],[1204520400,7156.6356999999998],[1204606800,7156.6356999999998],[1204693200,7156.6356999999998],[1204779600,7156.6356999999998],[1204866000,7156.6356999999998],[1204952400,7156.6356999999998],[1205038800,7156.6356999999998],[1205121600,7156.6356999999998],[1205208000,7156.6356999999998],[1205294400,7156.6356999999998],[1205380800,7156.6356999999998],[1205467200,7156.6356999999998],[1205553600,7156.6356999999998],[1205640000,7156.6356999999998],[1205726400,7156.6356999999998],[1205812800,7156.6356999999998],[1205899200,7156.6356999999998],[1205985600,7156.6356999999998],[1206072000,7156.6356999999998],[1206158400,7156.6356999999998],[1206244800,7156.6356999999998],[1206331200,7156.6356999999998],[1206417600,7156.6356999999998],[1206504000,7156.6356999999998],[1206590400,7156.6356999999998],[1206676800,7156.6356999999998],[1206763200,7156.6356999999998],[1206849600,7156.6356999999998],[1206936000,7156.6356999999998],[1207022400,7156.6356999999998],[1207108800,7156.6356999999998],[1207195200,7156.6356999999998],[1207281600,7156.6356999999998],[1207368000,7156.6356999999998],[1207454400,7156.6356999999998],[1207540800,7156.6356999999998],[1207627200,7156.6356999999998],[1207713600,7156.6356999999998],[1207800000,7156.6356999999998],[1207886400,7156.6356999999998],[1207972800,7156.6356999999998],[1208059200,7156.6356999999998],[1208145600,7156.6356999999998],[1208232000,7156.6356999999998],[1208318400,7156.6356999999998],[1208404800,7156.6356999999998],[1208491200,7156.6356999999998],[1208577600,7156.6356999999998],[1208664000,7156.6356999999998],[1208750400,7156.6356999999998],[1208836800,7156.6356999999998],[1208923200,7156.6356999999998],[1209009600,7156.6356999999998],[1209096000,7156.6356999999998],[1209182400,7156.6356999999998],[1209268800,7156.6356999999998],[1209355200,7156.6356999999998],[1209441600,7156.6356999999998],[1209528000,7156.6356999999998],[1209614400,7156.6356999999998],[1209700800,7156.6356999999998],[1209787200,7156.6356999999998],[1209873600,7156.6356999999998],[1209960000,7156.6356999999998],[1210046400,7156.6356999999998],[1210132800,7156.6356999999998],[1210219200,7156.6356999999998],[1210305600,7156.6356999999998],[1210392000,7156.6356999999998],[1210478400,7156.6356999999998],[1210564800,7156.6356999999998],[1210651200,7156.6356999999998],[1210737600,7156.6356999999998],[1210824000,7156.6356999999998],[1210910400,7156.6356999999998],[1210996800,7156.6356999999998],[1211083200,7156.6356999999998],[1211169600,7156.6356999999998],[1211256000,7156.6356999999998],[1211342400,7156.6356999999998],[1211428800,7156.6356999999998],[1211515200,7156.6356999999998],[1211601600,7156.6356999999998],[1211688000,7156.6356999999998],[1211774400,7156.6356999999998],[1211860800,7156.6356999999998],[1211947200,7156.6356999999998],[1212033600,7156.6356999999998],[1212120000,7156.6356999999998],[1212206400,7156.6356999999998],[1212292800,7156.6356999999998],[1212379200,7156.6356999999998],[1212465600,7156.6356999999998],[1212552000,7156.6356999999998],[1212638400,7156.6356999999998],[1212724800,7156.6356999999998],[1212811200,7156.6356999999998],[1212897600,7156.6356999999998],[1212984000,7156.6356999999998],[1213070400,7156.6356999999998],[1213156800,7156.6356999999998],[1213243200,7156.6356999999998],[1213329600,7156.6356999999998],[1213416000,7156.6356999999998],[1213502400,7156.6356999999998],[1213588800,7156.6356999999998],[1213675200,7156.6356999999998],[1213761600,7156.6356999999998],[1213848000,7156.6356999999998],[1213934400,7156.6356999999998],[1214020800,7156.6356999999998],[1214107200,7156.6356999999998],[1214193600,7156.6356999999998],[1214280000,7156.6356999999998],[1214366400,7156.6356999999998],[1214452800,7156.6356999999998],[1214539200,7156.6356999999998],[1214625600,7156.6356999999998],[1214712000,7156.6356999999998],[1214798400,7156.6356999999998],[1214884800,7156.6356999999998],[1214971200,7156.6356999999998],[1215057600,7156.6356999999998],[1215144000,7156.6356999999998],[1215230400,7156.6356999999998],[1215316800,7156.6356999999998],[1215403200,7156.6356999999998],[1215489600,7156.6356999999998],[1215576000,7156.6356999999998],[1215662400,7156.6356999999998],[1215748800,7156.6356999999998],[1215835200,7156.6356999999998],[1215921600,7156.6356999999998],[1216008000,7156.6356999999998],[1216094400,7156.6356999999998],[1216180800,7156.6356999999998],[1216267200,7156.6356999999998],[1216353600,7156.6356999999998],[1216440000,7156.6356999999998],[1216526400,7156.6356999999998],[1216612800,7156.6356999999998],[1216699200,7156.6356999999998],[1216785600,7156.6356999999998],[1216872000,7156.6356999999998],[1216958400,7156.6356999999998],[1217044800,7156.6356999999998],[1217131200,7156.6356999999998],[1217217600,7156.6356999999998],[1217304000,7156.6356999999998],[1217390400,7156.6356999999998],[1217476800,7156.6356999999998],[1217563200,7156.6356999999998],[1343880000,11254.168799999999],[1343966400,11254.168799999999],[1344052800,11254.168799999999],[1344139200,11254.168799999999],[1344225600,11254.168799999999],[1344312000,11254.168799999999],[1344398400,11254.168799999999],[1344484800,11254.168799999999],[1344571200,11254.168799999999],[1344657600,11254.168799999999],[1344744000,11254.168799999999],[1344830400,11254.168799999999],[1344916800,11254.168799999999],[1345003200,11254.168799999999],[1345089600,11254.168799999999],[1345176000,11254.168799999999],[1345262400,11254.168799999999],[1345348800,11254.168799999999],[1345435200,11254.168799999999],[1345521600,11254.168799999999],[1345608000,11254.168799999999],[1345694400,11254.168799999999],[1345780800,11254.168799999999],[1345867200,11254.168799999999],[1345953600,11254.168799999999],[1346040000,11254.168799999999],[1346126400,11254.168799999999],[1346212800,11254.168799999999],[1346299200,11254.168799999999],[1346385600,11254.168799999999],[1346472000,11254.168799999999],[1346558400,11254.168799999999],[1346644800,11254.168799999999],[1346731200,11254.168799999999],[1346817600,11254.168799999999],[1346904000,11254.168799999999],[1346990400,11254.168799999999],[1347076800,11254.168799999999],[1347163200,11254.168799999999],[1347249600,11254.168799999999],[1347336000,11254.168799999999],[1347422400,11254.168799999999],[1347508800,11254.168799999999],[1347595200,11254.168799999999],[1347681600,11254.168799999999],[1347768000,11254.168799999999],[1347854400,11254.168799999999],[1347940800,11254.168799999999],[1348027200,11254.168799999999],[1348113600,11254.168799999999],[1348200000,11254.168799999999],[1348286400,11254.168799999999],[1348372800,11254.168799999999],[1348459200,11254.168799999999],[1348545600,11254.168799999999],[1348632000,11254.168799999999],[1348718400,11254.168799999999],[1348804800,11254.168799999999],[1348891200,11254.168799999999],[1348977600,11254.168799999999],[1349064000,11254.168799999999],[1349150400,11254.168799999999],[1349236800,11254.168799999999],[1349323200,11254.168799999999],[1349409600,11254.168799999999],[1349496000,11254.168799999999],[1349582400,11254.168799999999],[1349668800,11254.168799999999],[1349755200,11254.168799999999],[1349841600,11254.168799999999],[1349928000,11254.168799999999],[1350014400,11254.168799999999],[1350100800,11254.168799999999],[1350187200,11254.168799999999],[1350273600,11254.168799999999],[1350360000,11254.168799999999],[1350446400,11254.168799999999],[1350532800,11254.168799999999],[1350619200,11254.168799999999],[1350705600,11254.168799999999],[1350792000,11254.168799999999],[1350878400,11254.168799999999],[1350964800,11254.168799999999],[1351051200,11254.168799999999],[1351137600,11254.168799999999],[1351224000,11254.168799999999],[1351310400,11254.168799999999],[1351396800,11254.168799999999],[1351483200,11254.168799999999],[1351569600,11254.168799999999],[1351656000,11254.168799999999],[1351742400,11254.168799999999],[1351828800,11254.168799999999],[1351915200,11254.168799999999],[1352001600,11254.168799999999],[1352091600,11254.168799999999],[1352178000,11254.168799999999],[1352264400,11254.168799999999],[1352350800,11254.168799999999],[1352437200,11254.168799999999],[1352523600,11254.168799999999],[1352610000,11254.168799999999],[1352696400,11254.168799999999],[1352782800,11254.168799999999],[1352869200,11254.168799999999],[1352955600,11254.168799999999],[1353042000,11254.168799999999],[1353128400,11254.168799999999],[1353214800,11254.168799999999],[1353301200,11254.168799999999],[1353387600,11254.168799999999],[1353474000,11254.168799999999],[1353560400,11254.168799999999],[1353646800,11254.168799999999],[1353733200,11254.168799999999],[1353819600,11254.168799999999],[1353906000,11254.168799999999],[1353992400,11254.168799999999],[1354078800,11254.168799999999],[1354165200,11254.168799999999],[1354251600,11254.168799999999],[1354338000,11254.168799999999],[1354424400,11254.168799999999],[1354510800,11254.168799999999],[1354597200,11254.168799999999],[1354683600,11254.168799999999],[1354770000,11254.168799999999],[1354856400,11254.168799999999],[1354942800,11254.168799999999],[1355029200,11254.168799999999],[1355115600,11254.168799999999],[1355202000,11254.168799999999],[1355288400,11254.168799999999],[1355374800,11254.168799999999],[1355461200,11254.168799999999],[1355547600,11254.168799999999],[1355634000,11254.168799999999],[1355720400,11254.168799999999],[1355806800,11254.168799999999],[1355893200,11254.168799999999],[1355979600,11254.168799999999],[1356066000,11254.168799999999],[1356152400,11254.168799999999],[1356238800,11254.168799999999],[1356325200,11254.168799999999],[1356411600,11254.168799999999],[1356498000,11254.168799999999],[1356584400,11254.168799999999],[1356670800,11254.168799999999],[1356757200,11254.168799999999],[1356843600,11254.168799999999],[1356930000,11254.168799999999],[1357016400,11254.168799999999],[1357102800,11254.168799999999],[1357189200,11254.168799999999],[1357275600,11254.168799999999],[1357362000,11254.168799999999],[1357448400,11254.168799999999],[1357534800,11254.168799999999],[1357621200,11254.168799999999],[1357707600,11254.168799999999],[1357794000,11254.168799999999],[1357880400,11254.168799999999],[1357966800,11254.168799999999],[1358053200,11254.168799999999],[1358139600,11254.168799999999],[1358226000,11254.168799999999],[1358312400,11254.168799999999],[1358398800,11254.168799999999],[1358485200,11254.168799999999],[1358571600,11254.168799999999],[1358658000,11254.168799999999],[1358744400,11254.168799999999],[1358830800,11254.168799999999],[1358917200,11254.168799999999],[1359003600,11254.168799999999],[1359090000,11254.168799999999],[1359176400,11254.168799999999],[1359262800,11254.168799999999],[1359349200,11254.168799999999],[1359435600,11254.168799999999],[1359522000,11254.168799999999],[1359608400,11254.168799999999],[1359694800,11254.168799999999],[1359781200,11254.168799999999],[1359867600,11254.168799999999],[1359954000,11254.168799999999],[1360040400,11254.168799999999],[1360126800,11254.168799999999],[1360213200,11254.168799999999],[1360299600,11254.168799999999],[1360386000,11254.168799999999],[1360472400,11254.168799999999],[1360558800,11254.168799999999],[1360645200,11254.168799999999],[1360731600,11254.168799999999],[1360818000,11254.168799999999],[1360904400,11254.168799999999],[1360990800,11254.168799999999],[1361077200,11254.168799999999],[1361163600,11254.168799999999],[1361250000,11254.168799999999],[1361336400,11254.168799999999],[1361422800,11254.168799999999],[1361509200,11254.168799999999],[1361595600,11254.168799999999],[1361682000,11254.168799999999],[1361768400,11254.168799999999],[1361854800,11254.168799999999],[1361941200,11254.168799999999],[1362027600,11254.168799999999],[1362114000,11254.168799999999],[1362200400,11254.168799999999],[1362286800,11254.168799999999],[1362373200,11254.168799999999],[1362459600,11254.168799999999],[1362546000,11254.168799999999],[1362632400,11254.168799999999],[1362718800,11254.168799999999],[1362805200,11254.168799999999],[1362891600,11254.168799999999],[1362974400,11254.168799999999],[1363060800,11254.168799999999],[1363147200,11254.168799999999],[1363233600,11254.168799999999],[1363320000,11254.168799999999],[1363406400,11254.168799999999],[1363492800,11254.168799999999],[1363579200,11254.168799999999],[1363665600,11254.168799999999],[1363752000,11254.168799999999],[1363838400,11254.168799999999],[1363924800,11254.168799999999],[1364011200,11254.168799999999],[1364097600,11254.168799999999],[1364184000,11254.168799999999],[1364270400,11254.168799999999],[1364356800,11254.168799999999],[1364443200,11254.168799999999],[1364529600,11254.168799999999],[1364616000,11254.168799999999],[1364702400,11254.168799999999],[1364788800,11254.168799999999],[1364875200,11254.168799999999],[1364961600,11254.168799999999],[1365048000,11254.168799999999],[1365134400,11254.168799999999],[1365220800,11254.168799999999],[1365307200,11254.168799999999],[1365393600,11254.168799999999],[1365480000,11254.168799999999],[1365566400,11254.168799999999],[1365652800,11254.168799999999],[1365739200,11254.168799999999],[1365825600,11254.168799999999],[1365912000,11254.168799999999],[1365998400,11254.168799999999],[1366084800,11254.168799999999],[1366171200,11254.168799999999],[1366257600,11254.168799999999],[1366344000,11254.168799999999],[1366430400,11254.168799999999],[1366516800,11254.168799999999],[1366603200,11254.168799999999],[1366689600,11254.168799999999],[1366776000,11254.168799999999],[1366862400,11254.168799999999],[1366948800,11254.168799999999],[1367035200,11254.168799999999],[1367121600,11254.168799999999],[1367208000,11254.168799999999],[1367294400,11254.168799999999],[1367380800,11254.168799999999],[1367467200,11254.168799999999],[1367553600,11254.168799999999],[1367640000,11254.168799999999],[1367726400,11254.168799999999],[1367812800,11254.168799999999],[1367899200,11254.168799999999],[1367985600,11254.168799999999],[1368072000,11254.168799999999],[1368158400,11254.168799999999],[1368244800,11254.168799999999],[1368331200,11254.168799999999],[1368417600,11254.168799999999],[1368504000,11254.168799999999],[1368590400,11254.168799999999],[1368676800,11254.168799999999],[1368763200,11254.168799999999],[1368849600,11254.168799999999],[1368936000,11254.168799999999],[1369022400,11254.168799999999],[1369108800,11254.168799999999],[1369195200,11254.168799999999],[1369281600,11254.168799999999],[1369368000,11254.168799999999],[1369454400,11254.168799999999],[1369540800,11254.168799999999],[1369627200,11254.168799999999],[1369713600,11254.168799999999],[1369800000,11254.168799999999],[1369886400,11254.168799999999],[1369972800,11254.168799999999],[1370059200,11254.168799999999],[1370145600,11254.168799999999],[1370232000,11254.168799999999],[1370318400,11254.168799999999],[1370404800,11254.168799999999],[1370491200,11254.168799999999],[1370577600,11254.168799999999],[1370664000,11254.168799999999],[1370750400,11254.168799999999],[1370836800,11254.168799999999],[1370923200,11254.168799999999],[1371009600,11254.168799999999],[1371096000,11254.168799999999],[1371182400,11254.168799999999],[1371268800,11254.168799999999],[1371355200,11254.168799999999],[1371441600,11254.168799999999],[1371528000,11254.168799999999],[1371614400,11254.168799999999],[1371700800,11254.168799999999],[1371787200,11254.168799999999],[1371873600,11254.168799999999],[1371960000,11254.168799999999],[1372046400,11254.168799999999],[1372132800,11254.168799999999],[1372219200,11254.168799999999],[1372305600,11254.168799999999],[1372392000,11254.168799999999],[1372478400,11254.168799999999],[1372564800,11254.168799999999],[1372651200,11254.168799999999],[1372737600,11254.168799999999],[1372824000,11254.168799999999],[1372910400,11254.168799999999],[1372996800,11254.168799999999],[1373083200,11254.168799999999],[1373169600,11254.168799999999],[1373256000,11254.168799999999],[1373342400,11254.168799999999],[1373428800,11254.168799999999],[1373515200,11254.168799999999],[1373601600,11254.168799999999],[1373688000,11254.168799999999],[1373774400,11254.168799999999],[1373860800,11254.168799999999],[1373947200,11254.168799999999],[1374033600,11254.168799999999],[1374120000,11254.168799999999],[1374206400,11254.168799999999],[1374292800,11254.168799999999],[1374379200,11254.168799999999],[1374465600,11254.168799999999],[1374552000,11254.168799999999],[1374638400,11254.168799999999],[1374724800,11254.168799999999],[1374811200,11254.168799999999],[1374897600,11254.168799999999],[1374984000,11254.168799999999],[1375070400,11254.168799999999],[1375156800,11254.168799999999],[1375243200,11254.168799999999],[1375329600,11254.168799999999],[1375416000,12098.7104],[1375502400,12098.7104],[1375588800,12098.7104],[1375675200,12098.7104],[1375761600,12098.7104],[1375848000,12098.7104],[1375934400,12098.7104],[1376020800,12098.7104],[1376107200,12098.7104],[1376193600,12098.7104],[1376280000,12098.7104],[1376366400,12098.7104],[1376452800,12098.7104],[1376539200,12098.7104],[1376625600,12098.7104],[1376712000,12098.7104],[1376798400,12098.7104],[1376884800,12098.7104],[1376971200,12098.7104],[1377057600,12098.7104],[1377144000,12098.7104],[1377230400,12098.7104],[1377316800,12098.7104],[1377403200,12098.7104],[1377489600,12098.7104],[1377576000,12098.7104],[1377662400,12098.7104],[1377748800,12098.7104],[1377835200,12098.7104],[1377921600,12098.7104],[1378008000,12098.7104],[1378094400,12098.7104],[1378180800,12098.7104],[1378267200,12098.7104],[1378353600,12098.7104],[1378440000,12098.7104],[1378526400,12098.7104],[1378612800,12098.7104],[1378699200,12098.7104],[1378785600,12098.7104],[1378872000,12098.7104],[1378958400,12098.7104],[1379044800,12098.7104],[1379131200,12098.7104],[1379217600,12098.7104],[1379304000,12098.7104],[1379390400,12098.7104],[1379476800,12098.7104],[1379563200,12098.7104],[1379649600,12098.7104],[1379736000,12098.7104],[1379822400,12098.7104],[1379908800,12098.7104],[1379995200,12098.7104],[1380081600,12098.7104],[1380168000,12098.7104],[1380254400,12098.7104],[1380340800,12098.7104],[1380427200,12098.7104],[1380513600,12098.7104],[1380600000,12098.7104],[1380686400,12098.7104],[1380772800,12098.7104],[1380859200,12098.7104],[1380945600,12098.7104],[1381032000,12098.7104],[1381118400,12098.7104],[1381204800,12098.7104],[1381291200,12098.7104],[1381377600,12098.7104],[1381464000,12098.7104],[1381550400,12098.7104],[1381636800,12098.7104],[1381723200,12098.7104],[1381809600,12098.7104],[1381896000,12098.7104],[1381982400,12098.7104],[1382068800,12098.7104],[1382155200,12098.7104],[1382241600,12098.7104],[1382328000,12098.7104],[1382414400,12098.7104],[1382500800,12098.7104],[1382587200,12098.7104],[1382673600,12098.7104],[1382760000,12098.7104],[1382846400,12098.7104],[1382932800,12098.7104],[1383019200,12098.7104],[1383105600,12098.7104],[1383192000,12098.7104],[1383278400,12098.7104],[1383364800,12098.7104],[1383451200,12098.7104],[1383541200,12098.7104],[1383627600,12098.7104],[1383714000,12098.7104],[1383800400,12098.7104],[1383886800,12098.7104],[1383973200,12098.7104],[1384059600,12098.7104],[1384146000,12098.7104],[1384232400,12098.7104],[1384318800,12098.7104],[1384405200,12098.7104],[1384491600,12098.7104],[1384578000,12098.7104],[1384664400,12098.7104],[1384750800,12098.7104],[1384837200,12098.7104],[1384923600,12098.7104],[1385010000,12098.7104],[1385096400,12098.7104],[1385182800,12098.7104],[1385269200,12098.7104],[1385355600,12098.7104],[1385442000,12098.7104],[1385528400,12098.7104],[1385614800,12098.7104],[1385701200,12098.7104],[1385787600,12098.7104],[1385874000,12098.7104],[1385960400,12098.7104],[1386046800,12098.7104],[1386133200,12098.7104],[1386219600,12098.7104],[1386306000,12098.7104],[1386392400,12098.7104],[1386478800,12098.7104],[1386565200,12098.7104],[1386651600,12098.7104],[1386738000,12098.7104],[1386824400,12098.7104],[1386910800,12098.7104],[1386997200,12098.7104],[1387083600,12098.7104],[1387170000,12098.7104],[1387256400,12098.7104],[1387342800,12098.7104],[1387429200,12098.7104],[1387515600,12098.7104],[1387602000,12098.7104],[1387688400,12098.7104],[1387774800,12098.7104],[1387861200,12098.7104],[1387947600,12098.7104],[1388034000,12098.7104],[1388120400,12098.7104],[1388206800,12098.7104],[1388293200,12098.7104],[1388379600,12098.7104],[1388466000,12098.7104],[1388552400,12098.7104],[1388638800,12098.7104],[1388725200,12098.7104],[1388811600,12098.7104],[1388898000,12098.7104],[1388984400,12098.7104],[1389070800,12098.7104],[1389157200,12098.7104],[1389243600,12098.7104],[1389330000,12098.7104],[1389416400,12098.7104],[1389502800,12098.7104],[1389589200,12098.7104],[1389675600,12098.7104],[1389762000,12098.7104],[1389848400,12098.7104],[1389934800,12098.7104],[1390021200,12098.7104],[1390107600,12098.7104],[1390194000,12098.7104],[1390280400,12098.7104],[1390366800,12098.7104],[1390453200,12098.7104],[1390539600,12098.7104],[1390626000,12098.7104],[1390712400,12098.7104],[1390798800,12098.7104],[1390885200,12098.7104],[1390971600,12098.7104],[1391058000,12098.7104],[1391144400,12098.7104],[1391230800,12098.7104],[1391317200,12098.7104],[1391403600,12098.7104],[1391490000,12098.7104],[1391576400,12098.7104],[1391662800,12098.7104],[1391749200,12098.7104],[1391835600,12098.7104],[1391922000,12098.7104],[1392008400,12098.7104],[1392094800,12098.7104],[1392181200,12098.7104],[1392267600,12098.7104],[1392354000,12098.7104],[1392440400,12098.7104],[1392526800,12098.7104],[1392613200,12098.7104],[1392699600,12098.7104],[1392786000,12098.7104],[1392872400,12098.7104],[1392958800,12098.7104],[1393045200,12098.7104],[1393131600,12098.7104],[1393218000,12098.7104],[1393304400,12098.7104],[1393390800,12098.7104],[1393477200,12098.7104],[1393563600,12098.7104],[1393650000,12098.7104],[1393736400,12098.7104],[1393822800,12098.7104],[1393909200,12098.7104],[1393995600,12098.7104],[1394082000,12098.7104],[1394168400,12098.7104],[1394254800,12098.7104],[1394341200,12098.7104],[1394424000,12098.7104],[1394510400,12098.7104],[1394596800,12098.7104],[1394683200,12098.7104],[1394769600,12098.7104],[1394856000,12098.7104],[1394942400,12098.7104],[1395028800,12098.7104],[1395115200,12098.7104],[1395201600,12098.7104],[1395288000,12098.7104],[1395374400,12098.7104],[1395460800,12098.7104],[1395547200,12098.7104],[1395633600,12098.7104],[1395720000,12098.7104],[1395806400,12098.7104],[1395892800,12098.7104],[1395979200,12098.7104],[1396065600,12098.7104],[1396152000,12098.7104],[1396238400,12098.7104],[1396324800,12098.7104],[1396411200,12098.7104],[1396497600,12098.7104],[1396584000,12098.7104],[1396670400,12098.7104],[1396756800,12098.7104],[1396843200,12098.7104],[1396929600,12098.7104],[1397016000,12098.7104],[1397102400,12098.7104],[1397188800,12098.7104],[1397275200,12098.7104],[1397361600,12098.7104],[1397448000,12098.7104],[1397534400,12098.7104],[1397620800,12098.7104],[1397707200,12098.7104],[1397793600,12098.7104],[1397880000,12098.7104],[1397966400,12098.7104],[1398052800,12098.7104],[1398139200,12098.7104],[1398225600,12098.7104],[1398312000,12098.7104],[1398398400,12098.7104],[1398484800,12098.7104],[1398571200,12098.7104],[1398657600,12098.7104],[1398744000,12098.7104],[1398830400,12098.7104],[1398916800,12098.7104],[1399003200,12098.7104],[1399089600,12098.7104],[1399176000,12098.7104],[1399262400,12098.7104],[1399348800,12098.7104],[1399435200,12098.7104],[1399521600,12098.7104],[1399608000,12098.7104],[1399694400,12098.7104],[1399780800,12098.7104],[1399867200,12098.7104],[1399953600,12098.7104],[1400040000,12098.7104],[1400126400,12098.7104],[1400212800,12098.7104],[1400299200,12098.7104],[1400385600,12098.7104],[1400472000,12098.7104],[1400558400,12098.7104],[1400644800,12098.7104],[1400731200,12098.7104],[1400817600,12098.7104],[1400904000,12098.7104],[1400990400,12098.7104],[1401076800,12098.7104],[1401163200,12098.7104],[1401249600,12098.7104],[1401336000,12098.7104],[1401422400,12098.7104],[1401508800,12098.7104],[1401595200,12098.7104],[1401681600,12098.7104],[1401768000,12098.7104],[1401854400,12098.7104],[1401940800,12098.7104],[1402027200,12098.7104],[1402113600,12098.7104],[1402200000,12098.7104],[1402286400,12098.7104],[1402372800,12098.7104],[1402459200,12098.7104],[1402545600,12098.7104],[1402632000,12098.7104],[1402718400,12098.7104],[1402804800,12098.7104],[1402891200,12098.7104],[1402977600,12098.7104],[1403064000,12098.7104],[1403150400,12098.7104],[1403236800,12098.7104],[1403323200,12098.7104],[1403409600,12098.7104],[1403496000,12098.7104],[1403582400,12098.7104],[1403668800,12098.7104],[1403755200,12098.7104],[1403841600,12098.7104],[1403928000,12098.7104],[1404014400,12098.7104],[1404100800,12098.7104],[1404187200,12098.7104],[1404273600,12098.7104],[1404360000,12098.7104],[1404446400,12098.7104],[1404532800,12098.7104],[1404619200,12098.7104],[1404705600,12098.7104],[1404792000,12098.7104],[1404878400,12098.7104],[1404964800,12098.7104],[1405051200,12098.7104],[1405137600,12098.7104],[1405224000,12098.7104],[1405310400,12098.7104],[1405396800,12098.7104],[1405483200,12098.7104],[1405569600,12098.7104],[1405656000,12098.7104],[1405742400,12098.7104],[1405828800,12098.7104],[1405915200,12098.7104],[1406001600,12098.7104],[1406088000,12098.7104],[1406174400,12098.7104],[1406260800,12098.7104],[1406347200,12098.7104],[1406433600,12098.7104],[1406520000,12098.7104],[1406606400,12098.7104],[1406692800,12098.7104],[1406779200,12098.7104],[1406865600,12098.7104],[1438401600,12203.764300000001],[1438488000,12203.764300000001],[1438574400,12203.764300000001],[1438660800,13922.9336],[1438747200,13922.9336],[1438833600,13922.9336],[1438920000,13922.9336],[1439006400,13922.9336],[1439092800,13922.9336],[1439179200,13922.9336],[1439265600,13922.9336],[1439352000,13922.9336],[1439438400,13922.9336],[1439524800,13922.9336],[1439611200,13922.9336],[1439697600,13922.9336],[1439784000,13922.9336],[1439870400,13922.9336],[1439956800,13922.9336],[1440043200,13922.9336],[1440129600,13922.9336],[1440216000,13922.9336],[1440302400,13922.9336],[1440388800,13922.9336],[1440475200,13922.9336],[1440561600,13922.9336],[1440648000,13922.9336],[1440734400,13922.9336],[1440820800,13922.9336],[1440907200,13922.9336],[1440993600,13922.9336],[1441080000,13922.9336],[1441166400,13922.9336],[1441252800,13922.9336],[1441339200,13922.9336],[1441425600,13922.9336],[1441512000,13922.9336],[1441598400,13922.9336],[1441684800,13922.9336],[1441771200,13922.9336],[1441857600,13922.9336],[1441944000,13922.9336],[1442030400,13922.9336],[1442116800,13922.9336],[1442203200,13922.9336],[1442289600,13922.9336],[1442376000,13922.9336],[1442462400,13922.9336],[1442548800,13922.9336],[1442635200,13922.9336],[1442721600,13922.9336],[1442808000,13922.9336],[1442894400,13922.9336],[1442980800,13922.9336],[1443067200,13922.9336],[1443153600,13922.9336],[1443240000,13922.9336],[1443326400,13922.9336],[1443412800,13922.9336],[1443499200,13922.9336],[1443585600,13922.9336],[1443672000,13922.9336],[1443758400,13922.9336],[1443844800,13922.9336],[1443931200,13922.9336],[1444017600,13922.9336],[1444104000,13922.9336],[1444190400,13922.9336],[1444276800,13922.9336],[1444363200,13922.9336],[1444449600,13922.9336],[1444536000,13922.9336],[1444622400,13922.9336],[1444708800,13922.9336],[1444795200,13922.9336],[1444881600,13922.9336],[1444968000,13922.9336],[1445054400,13922.9336],[1445140800,13922.9336],[1445227200,13922.9336],[1445313600,13922.9336],[1445400000,13922.9336],[1445486400,13922.9336],[1445572800,13922.9336],[1445659200,13922.9336],[1445745600,13922.9336],[1445832000,13922.9336],[1445918400,13922.9336],[1446004800,13922.9336],[1446091200,13922.9336],[1446177600,13922.9336],[1446264000,13922.9336],[1446350400,13922.9336],[1446440400,13922.9336],[1446526800,13922.9336],[1446613200,13922.9336],[1446699600,13922.9336],[1446786000,13922.9336],[1446872400,13922.9336],[1446958800,13922.9336],[1447045200,13922.9336],[1447131600,13922.9336],[1447218000,13922.9336],[1447304400,13922.9336],[1447390800,13922.9336],[1447477200,13922.9336],[1447563600,13922.9336],[1447650000,13922.9336],[1447736400,13922.9336],[1447822800,13922.9336],[1447909200,13922.9336],[1447995600,13922.9336],[1448082000,13922.9336],[1448168400,13922.9336],[1448254800,13922.9336],[1448341200,13922.9336],[1448427600,13922.9336],[1448514000,13922.9336],[1448600400,13922.9336],[1448686800,13922.9336],[1448773200,13922.9336],[1448859600,13922.9336],[1448946000,13922.9336],[1449032400,13922.9336],[1449118800,13922.9336],[1449205200,13922.9336],[1449291600,13922.9336],[1449378000,13922.9336],[1449464400,13922.9336],[1449550800,13922.9336],[1449637200,13922.9336],[1449723600,13922.9336],[1449810000,13922.9336],[1449896400,13922.9336],[1449982800,13922.9336],[1450069200,13922.9336],[1450155600,13922.9336],[1450242000,13922.9336],[1450328400,13922.9336],[1450414800,13922.9336],[1450501200,13922.9336],[1450587600,13922.9336],[1450674000,13922.9336],[1450760400,13922.9336],[1450846800,13922.9336],[1450933200,13922.9336],[1451019600,13922.9336],[1451106000,13922.9336],[1451192400,13922.9336],[1451278800,13922.9336],[1451365200,13922.9336],[1451451600,13922.9336],[1451538000,13922.9336],[1451624400,13922.9336],[1451710800,13922.9336],[1451797200,13922.9336],[1451883600,13922.9336],[1451970000,13922.9336],[1452056400,13922.9336],[1452142800,13922.9336],[1452229200,13922.9336],[1452315600,13922.9336],[1452402000,13922.9336],[1452488400,13922.9336],[1452574800,13922.9336],[1452661200,13922.9336],[1452747600,13922.9336],[1452834000,13922.9336],[1452920400,13922.9336],[1453006800,13922.9336],[1453093200,13922.9336],[1453179600,13922.9336],[1453266000,13922.9336],[1453352400,13922.9336],[1453438800,13922.9336],[1453525200,13922.9336],[1453611600,13922.9336],[1453698000,13922.9336],[1453784400,13922.9336],[1453870800,13922.9336],[1453957200,13922.9336],[1454043600,13922.9336],[1454130000,13922.9336],[1454216400,13922.9336],[1454302800,13922.9336],[1454389200,13922.9336],[1454475600,13922.9336],[1454562000,13922.9336],[1454648400,13922.9336],[1454734800,13922.9336],[1454821200,13922.9336],[1454907600,13922.9336],[1454994000,13922.9336],[1455080400,13922.9336],[1455166800,13922.9336],[1455253200,13922.9336],[1455339600,13922.9336],[1455426000,13922.9336],[1455512400,13922.9336],[1455598800,13922.9336],[1455685200,13922.9336],[1455771600,13922.9336],[1455858000,13922.9336],[1455944400,13922.9336],[1456030800,13922.9336],[1456117200,13922.9336],[1456203600,13922.9336],[1456290000,13922.9336],[1456376400,13922.9336],[1456462800,13922.9336],[1456549200,13922.9336],[1456635600,13922.9336],[1456722000,13922.9336],[1456808400,13922.9336],[1456894800,13922.9336],[1456981200,13922.9336],[1457067600,13922.9336],[1457154000,13922.9336],[1457240400,13922.9336],[1457326800,13922.9336],[1457413200,13922.9336],[1457499600,13922.9336],[1457586000,13922.9336],[1457672400,13922.9336],[1457758800,13922.9336],[1457845200,13922.9336],[1457928000,13922.9336],[1458014400,13922.9336],[1458100800,13922.9336],[1458187200,13922.9336],[1458273600,13922.9336],[1458360000,13922.9336],[1458446400,13922.9336],[1458532800,13922.9336],[1458619200,13922.9336],[1458705600,13922.9336],[1458792000,13922.9336],[1458878400,13922.9336],[1458964800,13922.9336],[1459051200,13922.9336],[1459137600,13922.9336],[1459224000,13922.9336],[1459310400,13922.9336],[1459396800,13922.9336],[1459483200,13922.9336],[1459569600,13922.9336],[1459656000,13922.9336],[1459742400,13922.9336],[1459828800,13922.9336],[1459915200,13922.9336],[1460001600,13922.9336],[1460088000,13922.9336],[1460174400,13922.9336],[1460260800,13922.9336],[1460347200,13922.9336],[1460433600,13922.9336],[1460520000,13922.9336],[1460606400,13922.9336],[1460692800,13922.9336],[1460779200,13922.9336],[1460865600,13922.9336],[1460952000,13922.9336],[1461038400,13922.9336],[1461124800,13922.9336],[1461211200,13922.9336],[1461297600,13922.9336],[1461384000,13922.9336],[1461470400,13922.9336],[1461556800,13922.9336],[1461643200,13922.9336],[1461729600,13922.9336],[1461816000,13922.9336],[1461902400,13922.9336],[1461988800,13922.9336],[1462075200,13922.9336],[1462161600,13922.9336],[1462248000,13922.9336],[1462334400,13922.9336],[1462420800,13922.9336],[1462507200,13922.9336],[1462593600,13922.9336],[1462680000,13922.9336],[1462766400,13922.9336],[1462852800,13922.9336],[1462939200,13922.9336],[1463025600,13922.9336],[1463112000,13922.9336],[1463198400,13922.9336],[1463284800,13922.9336],[1463371200,13922.9336],[1463457600,13922.9336],[1463544000,13922.9336],[1463630400,13922.9336],[1463716800,13922.9336],[1463803200,13922.9336],[1463889600,13922.9336],[1463976000,13922.9336],[1464062400,13922.9336],[1464148800,13922.9336],[1464235200,13922.9336],[1464321600,13922.9336],[1464408000,13922.9336],[1464494400,13922.9336],[1464580800,13922.9336],[1464667200,13922.9336],[1464753600,13922.9336],[1464840000,13922.9336],[1464926400,13922.9336],[1465012800,13922.9336],[1465099200,13922.9336],[1465185600,13922.9336],[1465272000,13922.9336],[1465358400,13922.9336],[1465444800,13922.9336],[1465531200,13922.9336],[1465617600,13922.9336],[1465704000,13922.9336],[1465790400,13922.9336],[1465876800,13922.9336],[1465963200,13922.9336],[1466049600,13922.9336],[1466136000,13922.9336],[1466222400,13922.9336],[1466308800,13922.9336],[1466395200,13922.9336],[1466481600,13922.9336],[1466568000,13922.9336],[1466654400,13922.9336],[1466740800,13922.9336],[1466827200,13922.9336],[1466913600,13922.9336],[1467000000,13922.9336],[1467086400,13922.9336],[1467172800,13922.9336],[1467259200,13922.9336],[1467345600,13922.9336],[1467432000,13922.9336],[1467518400,13922.9336],[1467604800,13922.9336],[1467691200,13922.9336],[1467777600,13922.9336],[1467864000,13922.9336],[1467950400,13922.9336],[1468036800,13922.9336],[1468123200,13922.9336],[1468209600,13922.9336],[1468296000,13922.9336],[1468382400,13922.9336],[1468468800,13922.9336],[1468555200,13922.9336],[1468641600,13922.9336],[1468728000,13922.9336],[1468814400,13922.9336],[1468900800,13922.9336],[1468987200,13922.9336],[1469073600,13922.9336],[1469160000,13922.9336],[1469246400,13922.9336],[1469332800,13922.9336],[1469419200,13922.9336],[1469505600,13922.9336],[1469592000,13922.9336],[1469678400,13922.9336],[1469764800,13922.9336],[1469851200,13922.9336],[1469937600,13922.9336],[1470024000,13922.9336],[1470110400,14938.6963],[1470196800,14938.6963],[1470283200,14938.6963],[1470369600,14938.6963],[1470456000,14938.6963],[1470542400,14938.6963],[1470628800,14938.6963],[1470715200,14938.6963],[1470801600,14938.6963],[1470888000,14938.6963],[1470974400,14938.6963],[1471060800,14938.6963],[1471147200,14938.6963],[1471233600,14938.6963],[1471320000,14938.6963],[1471406400,14938.6963],[1471492800,14938.6963],[1471579200,14938.6963],[1471665600,14938.6963],[1471752000,14938.6963],[1471838400,14938.6963],[1471924800,14938.6963],[1472011200,14938.6963],[1472097600,14938.6963],[1472184000,14938.6963],[1472270400,14938.6963],[1472356800,14938.6963],[1472443200,14938.6963],[1472529600,14938.6963],[1472616000,14938.6963],[1472702400,14938.6963],[1472788800,14938.6963],[1472875200,14938.6963],[1472961600,14938.6963],[1473048000,14938.6963],[1473134400,14938.6963],[1473220800,14938.6963],[1473307200,14938.6963],[1473393600,14938.6963],[1473480000,14938.6963],[1473566400,14938.6963],[1473652800,14938.6963],[1473739200,14938.6963],[1473825600,14938.6963],[1473912000,14938.6963],[1473998400,14938.6963],[1474084800,14938.6963],[1474171200,14938.6963],[1474257600,14938.6963],[1474344000,14938.6963],[1474430400,14938.6963],[1474516800,14938.6963],[1474603200,14938.6963],[1474689600,14938.6963],[1474776000,14938.6963],[1474862400,14938.6963],[1474948800,14938.6963],[1475035200,14938.6963],[1475121600,14938.6963],[1475208000,14938.6963],[1475294400,14938.6963],[1475380800,14938.6963],[1475467200,14938.6963],[1475553600,14938.6963],[1475640000,14938.6963],[1475726400,14938.6963],[1475812800,14938.6963],[1475899200,14938.6963],[1475985600,14938.6963],[1476072000,14938.6963],[1476158400,14938.6963],[1476244800,14938.6963],[1476331200,14938.6963],[1476417600,14938.6963],[1476504000,14938.6963],[1476590400,14938.6963],[1476676800,14938.6963],[1476763200,14938.6963],[1476849600,14938.6963],[1476936000,14938.6963],[1477022400,14938.6963],[1477108800,14938.6963],[1477195200,14938.6963],[1477281600,14938.6963],[1477368000,14938.6963],[1477454400,14938.6963],[1477540800,14938.6963],[1477627200,14938.6963],[1477713600,14938.6963],[1477800000,14938.6963],[1477886400,14938.6963],[1477972800,14938.6963],[1478059200,14938.6963],[1478145600,14938.6963],[1478232000,14938.6963],[1478318400,14938.6963],[1478404800,14938.6963],[1478494800,14938.6963],[1478581200,14938.6963],[1478667600,14938.6963],[1478754000,14938.6963],[1478840400,14938.6963],[1478926800,14938.6963],[1479013200,14938.6963],[1479099600,14938.6963],[1479186000,14938.6963],[1479272400,14938.6963],[1479358800,14938.6963],[1479445200,14938.6963],[1479531600,14938.6963],[1479618000,14938.6963],[1479704400,14938.6963],[1479790800,14938.6963],[1479877200,14938.6963],[1479963600,14938.6963],[1480050000,14938.6963],[1480136400,14938.6963],[1480222800,14938.6963],[1480309200,14938.6963],[1480395600,14938.6963],[1480482000,14938.6963],[1480568400,14938.6963],[1480654800,14938.6963],[1480741200,14938.6963],[1480827600,14938.6963],[1480914000,14938.6963],[1481000400,14938.6963],[1481086800,14938.6963],[1481173200,14938.6963],[1481259600,14938.6963],[1481346000,14938.6963],[1481432400,14938.6963],[1481518800,14938.6963],[1481605200,14938.6963],[1481691600,14938.6963],[1481778000,14938.6963],[1481864400,14938.6963],[1481950800,14938.6963],[1482037200,14938.6963],[1482123600,14938.6963],[1482210000,14938.6963],[1482296400,14938.6963],[1482382800,14938.6963],[1482469200,14938.6963],[1482555600,14938.6963],[1482642000,14938.6963],[1482728400,14938.6963],[1482814800,14938.6963],[1482901200,14938.6963],[1482987600,14938.6963],[1483074000,14938.6963],[1483160400,14938.6963],[1483246800,14938.6963],[1483333200,14938.6963],[1483419600,14938.6963],[1483506000,14938.6963],[1483592400,14938.6963],[1483678800,14938.6963],[1483765200,14938.6963],[1483851600,14938.6963],[1483938000,14938.6963],[1484024400,14938.6963],[1484110800,14938.6963],[1484197200,14938.6963],[1484283600,14938.6963],[1484370000,14938.6963],[1484456400,14938.6963],[1484542800,14938.6963],[1484629200,14938.6963],[1484715600,14938.6963],[1484802000,14938.6963],[1484888400,14938.6963],[1484974800,14938.6963],[1485061200,14938.6963],[1485147600,14938.6963],[1485234000,14938.6963],[1485320400,14938.6963],[1485406800,14938.6963],[1485493200,14938.6963],[1485579600,14938.6963],[1485666000,14938.6963],[1485752400,14938.6963],[1485838800,14938.6963],[1485925200,14938.6963],[1486011600,14938.6963],[1486098000,14938.6963],[1486184400,14938.6963],[1486270800,14938.6963],[1486357200,14938.6963],[1486443600,14938.6963],[1486530000,14938.6963],[1486616400,14938.6963],[1486702800,14938.6963],[1486789200,14938.6963],[1486875600,14938.6963],[1486962000,14938.6963],[1487048400,14938.6963],[1487134800,14938.6963],[1487221200,14938.6963],[1487307600,14938.6963],[1487394000,14938.6963],[1487480400,14938.6963],[1487566800,14938.6963],[1487653200,14938.6963],[1487739600,14938.6963],[1487826000,14938.6963],[1487912400,14938.6963],[1487998800,14938.6963],[1488085200,14938.6963],[1488171600,14938.6963],[1488258000,14938.6963],[1488344400,14938.6963],[1488430800,14938.6963],[1488517200,14938.6963],[1488603600,14938.6963],[1488690000,14938.6963],[1488776400,14938.6963],[1488862800,14938.6963],[1488949200,14938.6963],[1489035600,14938.6963],[1489122000,14938.6963],[1489208400,14938.6963],[1489294800,14938.6963],[1489377600,14938.6963],[1489464000,14938.6963],[1489550400,14938.6963],[1489636800,14938.6963],[1489723200,14938.6963],[1489809600,14938.6963],[1489896000,14938.6963],[1489982400,14938.6963],[1490068800,14938.6963],[1490155200,14938.6963],[1490241600,14938.6963],[1490328000,14938.6963],[1490414400,14938.6963],[1490500800,14938.6963],[1490587200,14938.6963],[1490673600,14938.6963],[1490760000,14938.6963],[1490846400,14938.6963],[1490932800,14938.6963],[1491019200,14938.6963],[1491105600,14938.6963],[1491192000,14938.6963],[1491278400,14938.6963],[1491364800,14938.6963],[1491451200,14938.6963],[1491537600,14938.6963],[1491624000,14938.6963],[1491710400,14938.6963],[1491796800,14938.6963],[1491883200,14938.6963],[1491969600,14938.6963],[1492056000,14938.6963],[1492142400,14938.6963],[1492228800,14938.6963],[1492315200,14938.6963],[1492401600,14938.6963],[1492488000,14938.6963],[1492574400,14938.6963],[1492660800,14938.6963],[1492747200,14938.6963],[1492833600,14938.6963],[1492920000,14938.6963],[1493006400,14938.6963],[1493092800,14938.6963],[1493179200,14938.6963],[1493265600,14938.6963],[1493352000,14938.6963],[1493438400,14938.6963],[1493524800,14938.6963],[1493611200,14938.6963],[1493697600,14938.6963],[1493784000,14938.6963],[1493870400,14938.6963],[1493956800,14938.6963],[1494043200,14938.6963],[1494129600,14938.6963],[1494216000,14938.6963],[1494302400,14938.6963],[1494388800,14938.6963],[1494475200,14938.6963],[1494561600,14938.6963],[1494648000,14938.6963],[1494734400,14938.6963],[1494820800,14938.6963],[1494907200,14938.6963],[1494993600,14938.6963],[1495080000,14938.6963],[1495166400,14938.6963],[1495252800,14938.6963],[1495339200,14938.6963],[1495425600,14938.6963],[1495512000,14938.6963],[1495598400,14938.6963],[1495684800,14938.6963],[1495771200,14938.6963],[1495857600,14938.6963],[1495944000,14938.6963],[1496030400,14938.6963],[1496116800,14938.6963],[1496203200,14938.6963],[1496289600,14938.6963],[1496376000,14938.6963],[1496462400,14938.6963],[1496548800,14938.6963],[1496635200,14938.6963],[1496721600,14938.6963],[1496808000,14938.6963],[1496894400,14938.6963],[1496980800,14938.6963],[1497067200,14938.6963],[1497153600,14938.6963],[1497240000,14938.6963],[1497326400,14938.6963],[1497412800,14938.6963],[1497499200,14938.6963],[1497585600,14938.6963],[1497672000,14938.6963],[1497758400,14938.6963],[1497844800,14938.6963],[1497931200,14938.6963],[1498017600,14938.6963],[1498104000,14938.6963],[1498190400,14938.6963],[1498276800,14938.6963],[1498363200,14938.6963],[1498449600,14938.6963],[1498536000,14938.6963],[1498622400,14938.6963],[1498708800,14938.6963],[1498795200,14938.6963],[1498881600,14938.6963],[1498968000,14938.6963],[1499054400,14938.6963],[1499140800,14938.6963],[1499227200,14938.6963],[1499313600,14938.6963],[1499400000,14938.6963],[1499486400,14938.6963],[1499572800,14938.6963],[1499659200,14938.6963],[1499745600,14938.6963],[1499832000,14938.6963],[1499918400,14938.6963],[1500004800,14938.6963],[1500091200,14938.6963],[1500177600,14938.6963],[1500264000,14938.6963],[1500350400,14938.6963],[1500436800,14938.6963],[1500523200,14938.6963],[1500609600,14938.6963],[1500696000,14938.6963],[1500782400,14938.6963],[1500868800,14938.6963],[1500955200,14938.6963],[1501041600,14938.6963],[1501128000,14938.6963],[1501214400,14938.6963],[1501300800,14938.6963],[1501387200,14938.6963],[1501473600,14938.6963],[1501560000,14938.6963],[1501646400,15820.388000000001],[1501732800,15820.388000000001],[1501819200,15820.388000000001],[1501905600,15820.388000000001],[1501992000,15820.388000000001],[1502078400,15820.388000000001],[1502164800,15820.388000000001],[1502251200,15820.388000000001],[1502337600,15820.388000000001],[1502424000,15820.388000000001],[1502510400,15820.388000000001],[1502596800,15820.388000000001],[1502683200,15820.388000000001],[1502769600,15820.388000000001],[1502856000,15820.388000000001],[1502942400,15820.388000000001],[1503028800,15820.388000000001],[1503115200,15820.388000000001],[1503201600,15820.388000000001],[1503288000,15820.388000000001],[1503374400,15820.388000000001],[1503460800,15820.388000000001],[1503547200,15820.388000000001],[1503633600,15820.388000000001],[1503720000,15820.388000000001],[1503806400,15820.388000000001],[1503892800,15820.388000000001],[1503979200,15820.388000000001],[1504065600,15820.388000000001],[1504152000,15820.388000000001],[1504238400,15820.388000000001],[1504324800,15820.388000000001],[1504411200,15820.388000000001],[1504497600,15820.388000000001],[1504584000,15820.388000000001],[1504670400,15820.388000000001],[1504756800,15820.388000000001],[1504843200,15820.388000000001],[1504929600,15820.388000000001],[1505016000,15820.388000000001],[1505102400,15820.388000000001],[1505188800,15820.388000000001],[1505275200,15820.388000000001],[1505361600,15820.388000000001],[1505448000,15820.388000000001],[1505534400,15820.388000000001],[1505620800,15820.388000000001],[1505707200,15820.388000000001],[1505793600,15820.388000000001],[1505880000,15820.388000000001],[1505966400,15820.388000000001],[1506052800,15820.388000000001],[1506139200,15820.388000000001],[1506225600,15820.388000000001],[1506312000,15820.388000000001],[1506398400,15820.388000000001],[1506484800,15820.388000000001],[1506571200,15820.388000000001],[1506657600,15820.388000000001],[1506744000,15820.388000000001],[1506830400,15820.388000000001],[1506916800,15820.388000000001],[1507003200,15820.388000000001],[1507089600,15820.388000000001],[1507176000,15820.388000000001],[1507262400,15820.388000000001],[1507348800,15820.388000000001],[1507435200,15820.388000000001],[1507521600,15820.388000000001],[1507608000,15820.388000000001],[1507694400,15820.388000000001],[1507780800,15820.388000000001],[1507867200,15820.388000000001],[1507953600,15820.388000000001],[1508040000,15820.388000000001],[1508126400,15820.388000000001],[1508212800,15820.388000000001],[1508299200,15820.388000000001],[1508385600,15820.388000000001],[1508472000,15820.388000000001],[1508558400,15820.388000000001],[1508644800,15820.388000000001],[1508731200,15820.388000000001],[1508817600,15820.388000000001],[1508904000,15820.388000000001],[1508990400,15820.388000000001],[1509076800,15820.388000000001],[1509163200,15820.388000000001],[1509249600,15820.388000000001],[1509336000,15820.388000000001],[1509422400,15820.388000000001],[1509508800,15820.388000000001],[1509595200,15820.388000000001],[1509681600,15820.388000000001],[1509768000,15820.388000000001],[1509854400,15820.388000000001],[1509944400,15820.388000000001],[1510030800,15820.388000000001],[1510117200,15820.388000000001],[1510203600,15820.388000000001],[1510290000,15820.388000000001],[1510376400,15820.388000000001],[1510462800,15820.388000000001],[1510549200,15820.388000000001],[1510635600,15820.388000000001],[1510722000,15820.388000000001],[1510808400,15820.388000000001],[1510894800,15820.388000000001],[1510981200,15820.388000000001],[1511067600,15820.388000000001],[1511154000,15820.388000000001],[1511240400,15820.388000000001],[1511326800,15820.388000000001],[1511413200,15820.388000000001],[1511499600,15820.388000000001],[1511586000,15820.388000000001],[1511672400,15820.388000000001],[1511758800,15820.388000000001],[1511845200,15820.388000000001],[1511931600,15820.388000000001],[1512018000,15820.388000000001],[1512104400,15820.388000000001],[1512190800,15820.388000000001],[1512277200,15820.388000000001],[1512363600,15820.388000000001],[1512450000,15820.388000000001],[1512536400,15820.388000000001],[1512622800,15820.388000000001],[1512709200,15820.388000000001],[1512795600,15820.388000000001],[1512882000,15820.388000000001],[1512968400,15820.388000000001],[1513054800,15820.388000000001],[1513141200,15820.388000000001],[1513227600,15820.388000000001],[1513314000,15820.388000000001],[1513400400,15820.388000000001],[1513486800,15820.388000000001],[1513573200,15820.388000000001],[1513659600,15820.388000000001],[1513746000,15820.388000000001],[1513832400,15820.388000000001],[1513918800,15820.388000000001],[1514005200,15820.388000000001],[1514091600,15820.388000000001],[1514178000,15820.388000000001],[1514264400,15820.388000000001],[1514350800,15820.388000000001],[1514437200,15820.388000000001],[1514523600,15820.388000000001],[1514610000,15820.388000000001],[1514696400,15820.388000000001],[1514782800,15820.388000000001],[1514869200,15820.388000000001],[1514955600,15820.388000000001],[1515042000,15820.388000000001],[1515128400,15820.388000000001],[1515214800,15820.388000000001],[1515301200,15820.388000000001],[1515387600,15820.388000000001],[1515474000,15820.388000000001],[1515560400,15820.388000000001],[1515646800,15820.388000000001],[1515733200,15820.388000000001],[1515819600,15820.388000000001],[1515906000,15820.388000000001],[1515992400,15820.388000000001],[1516078800,15820.388000000001],[1516165200,15820.388000000001],[1516251600,15820.388000000001],[1516338000,15820.388000000001],[1516424400,15820.388000000001],[1516510800,15820.388000000001],[1516597200,15820.388000000001],[1516683600,15820.388000000001],[1516770000,15820.388000000001],[1516856400,15820.388000000001],[1516942800,15820.388000000001],[1517029200,15820.388000000001],[1517115600,15820.388000000001],[1517202000,15820.388000000001],[1517288400,15820.388000000001],[1517374800,15820.388000000001],[1517461200,15820.388000000001],[1517547600,15820.388000000001],[1517634000,15820.388000000001],[1517720400,15820.388000000001],[1517806800,15820.388000000001],[1517893200,15820.388000000001],[1517979600,15820.388000000001],[1518066000,15820.388000000001],[1518152400,15820.388000000001],[1518238800,15820.388000000001],[1518325200,15820.388000000001],[1518411600,15820.388000000001],[1518498000,15820.388000000001],[1518584400,15820.388000000001],[1518670800,15820.388000000001],[1518757200,15820.388000000001],[1518843600,15820.388000000001],[1518930000,15820.388000000001],[1519016400,15820.388000000001],[1519102800,15820.388000000001],[1519189200,15820.388000000001],[1519275600,15820.388000000001],[1519362000,15820.388000000001],[1519448400,15820.388000000001],[1519534800,15820.388000000001],[1519621200,15820.388000000001],[1519707600,15820.388000000001],[1519794000,15820.388000000001],[1519880400,15820.388000000001],[1519966800,15820.388000000001],[1520053200,15820.388000000001],[1520139600,15820.388000000001],[1520226000,15820.388000000001],[1520312400,15820.388000000001],[1520398800,15820.388000000001],[1520485200,15820.388000000001],[1520571600,15820.388000000001],[1520658000,15820.388000000001],[1520744400,15820.388000000001],[1520827200,15820.388000000001],[1520913600,15820.388000000001],[1521000000,15820.388000000001],[1521086400,15820.388000000001],[1521172800,15820.388000000001],[1521259200,15820.388000000001],[1521345600,15820.388000000001],[1521432000,15820.388000000001],[1521518400,15820.388000000001],[1521604800,15820.388000000001],[1521691200,15820.388000000001],[1521777600,15820.388000000001],[1521864000,15820.388000000001],[1521950400,15820.388000000001],[1522036800,15820.388000000001],[1522123200,15820.388000000001],[1522209600,15820.388000000001],[1522296000,15820.388000000001],[1522382400,15820.388000000001],[1522468800,15820.388000000001],[1522555200,15820.388000000001],[1522641600,15820.388000000001],[1522728000,15820.388000000001],[1522814400,15820.388000000001],[1522900800,15820.388000000001],[1522987200,15820.388000000001],[1523073600,15820.388000000001],[1523160000,15820.388000000001],[1523246400,15820.388000000001],[1523332800,15820.388000000001],[1523419200,15820.388000000001],[1523505600,15820.388000000001],[1523592000,15820.388000000001],[1523678400,15820.388000000001],[1523764800,15820.388000000001],[1523851200,15820.388000000001],[1523937600,15820.388000000001],[1524024000,15820.388000000001],[1524110400,15820.388000000001],[1524196800,15820.388000000001],[1524283200,15820.388000000001],[1524369600,15820.388000000001],[1524456000,15820.388000000001],[1524542400,15820.388000000001],[1524628800,15820.388000000001],[1524715200,15820.388000000001],[1524801600,15820.388000000001],[1524888000,15820.388000000001],[1524974400,15820.388000000001],[1525060800,15820.388000000001],[1525147200,15820.388000000001],[1525233600,15820.388000000001],[1525320000,15820.388000000001],[1525406400,15820.388000000001],[1525492800,15820.388000000001],[1525579200,15820.388000000001],[1525665600,15820.388000000001],[1525752000,15820.388000000001],[1525838400,15820.388000000001],[1525924800,15820.388000000001],[1526011200,15820.388000000001],[1526097600,15820.388000000001],[1526184000,15820.388000000001],[1526270400,15820.388000000001],[1526356800,15820.388000000001],[1526443200,15820.388000000001],[1526529600,15820.388000000001],[1526616000,15820.388000000001],[1526702400,15820.388000000001],[1526788800,15820.388000000001],[1526875200,15820.388000000001],[1526961600,15820.388000000001],[1527048000,15820.388000000001],[1527134400,15820.388000000001],[1527220800,15820.388000000001],[1527307200,15820.388000000001],[1527393600,15820.388000000001],[1527480000,15820.388000000001],[1527566400,15820.388000000001],[1527652800,15820.388000000001],[1527739200,15820.388000000001],[1527825600,15820.388000000001],[1527912000,15820.388000000001],[1527998400,15820.388000000001],[1528084800,15820.388000000001],[1528171200,15820.388000000001],[1528257600,15820.388000000001],[1528344000,15820.388000000001],[1528430400,15820.388000000001],[1528516800,15820.388000000001],[1528603200,15820.388000000001],[1528689600,15820.388000000001],[1528776000,15820.388000000001],[1528862400,15820.388000000001],[1528948800,15820.388000000001],[1529035200,15820.388000000001],[1529121600,15820.388000000001],[1529208000,15820.388000000001],[1529294400,15820.388000000001],[1529380800,15820.388000000001],[1529467200,15820.388000000001],[1529553600,15820.388000000001],[1529640000,15820.388000000001],[1529726400,15820.388000000001],[1529812800,15820.388000000001],[1529899200,15820.388000000001],[1529985600,15820.388000000001],[1530072000,15820.388000000001],[1530158400,15820.388000000001],[1530244800,15820.388000000001],[1530331200,15820.388000000001],[1530417600,15820.388000000001],[1530504000,15820.388000000001],[1530590400,15820.388000000001],[1530676800,15820.388000000001],[1530763200,15820.388000000001],[1530849600,15820.388000000001],[1530936000,15820.388000000001],[1531022400,15820.388000000001],[1531108800,15820.388000000001],[1531195200,15820.388000000001],[1531281600,15820.388000000001],[1531368000,15820.388000000001],[1531454400,15820.388000000001],[1531540800,15820.388000000001],[1531627200,15820.388000000001],[1531713600,15820.388000000001],[1531800000,15820.388000000001],[1531886400,15820.388000000001],[1531972800,15820.388000000001],[1532059200,15820.388000000001],[1532145600,15820.388000000001],[1532232000,15820.388000000001],[1532318400,15820.388000000001],[1532404800,15820.388000000001],[1532491200,15820.388000000001],[1532577600,15820.388000000001],[1532664000,15820.388000000001],[1532750400,15820.388000000001],[1532836800,15820.388000000001],[1532923200,15820.388000000001],[1533009600,15820.388000000001],[1533096000,15820.388000000001],[1533182400,17889.368900000001],[1533268800,17889.368900000001],[1533355200,17889.368900000001],[1533441600,17889.368900000001],[1533528000,17889.368900000001],[1533614400,17889.368900000001],[1533700800,17889.368900000001],[1533787200,17889.368900000001],[1533873600,17889.368900000001],[1533960000,17889.368900000001],[1534046400,17889.368900000001],[1534132800,17889.368900000001],[1534219200,17889.368900000001],[1534305600,17889.368900000001],[1534392000,17889.368900000001],[1534478400,17889.368900000001],[1534564800,17889.368900000001],[1534651200,17889.368900000001],[1534737600,17889.368900000001],[1534824000,17889.368900000001],[1534910400,17889.368900000001],[1534996800,17889.368900000001],[1535083200,17889.368900000001],[1535169600,17889.368900000001],[1535256000,17889.368900000001],[1535342400,17889.368900000001],[1535428800,17889.368900000001],[1535515200,17889.368900000001],[1535601600,17889.368900000001],[1535688000,17889.368900000001],[1535774400,17889.368900000001],[1535860800,17889.368900000001],[1535947200,17889.368900000001],[1536033600,17889.368900000001],[1536120000,17889.368900000001],[1536206400,17889.368900000001],[1536292800,17889.368900000001],[1536379200,17889.368900000001],[1536465600,17889.368900000001],[1536552000,17889.368900000001],[1536638400,17889.368900000001],[1536724800,17889.368900000001],[1536811200,17889.368900000001],[1536897600,17889.368900000001],[1536984000,17889.368900000001],[1537070400,17889.368900000001],[1537156800,17889.368900000001],[1537243200,17889.368900000001],[1537329600,17889.368900000001],[1537416000,17889.368900000001],[1537502400,17889.368900000001],[1537588800,17889.368900000001],[1537675200,17889.368900000001],[1537761600,17889.368900000001],[1537848000,17889.368900000001],[1537934400,17889.368900000001],[1538020800,17889.368900000001],[1538107200,17889.368900000001],[1538193600,17889.368900000001],[1538280000,17889.368900000001],[1538366400,17889.368900000001],[1538452800,17889.368900000001],[1538539200,17889.368900000001],[1538625600,17889.368900000001],[1538712000,17889.368900000001],[1538798400,17889.368900000001],[1538884800,17889.368900000001],[1538971200,17889.368900000001],[1539057600,17889.368900000001],[1539144000,17889.368900000001],[1539230400,17889.368900000001],[1539316800,17889.368900000001],[1539403200,17889.368900000001],[1539489600,17889.368900000001],[1539576000,17889.368900000001],[1539662400,17889.368900000001],[1539748800,17889.368900000001],[1539835200,17889.368900000001],[1539921600,17889.368900000001],[1540008000,17889.368900000001],[1540094400,17889.368900000001],[1540180800,17889.368900000001],[1540267200,17889.368900000001],[1540353600,17889.368900000001],[1540440000,17889.368900000001],[1540526400,17889.368900000001],[1540612800,17889.368900000001],[1540699200,17889.368900000001],[1540785600,17889.368900000001],[1540872000,17889.368900000001],[1540958400,17889.368900000001],[1541044800,17889.368900000001],[1541131200,17889.368900000001],[1541217600,17889.368900000001],[1541304000,17889.368900000001],[1541394000,17889.368900000001],[1541480400,17889.368900000001],[1541566800,17889.368900000001],[1541653200,17889.368900000001],[1541739600,17889.368900000001],[1541826000,17889.368900000001],[1541912400,17889.368900000001],[1541998800,17889.368900000001],[1542085200,17889.368900000001],[1542171600,17889.368900000001],[1542258000,17889.368900000001],[1542344400,17889.368900000001],[1542430800,17889.368900000001],[1542517200,17889.368900000001],[1542603600,17889.368900000001],[1542690000,17889.368900000001],[1542776400,17889.368900000001],[1542862800,17889.368900000001],[1542949200,17889.368900000001],[1543035600,17889.368900000001],[1543122000,17889.368900000001],[1543208400,17889.368900000001],[1543294800,17889.368900000001],[1543381200,17889.368900000001],[1543467600,17889.368900000001],[1543554000,17889.368900000001],[1543640400,17889.368900000001],[1543726800,17889.368900000001],[1543813200,17889.368900000001],[1543899600,17889.368900000001],[1543986000,17889.368900000001],[1544072400,17889.368900000001],[1544158800,17889.368900000001],[1544245200,17889.368900000001],[1544331600,17889.368900000001],[1544418000,17889.368900000001],[1544504400,17889.368900000001],[1544590800,17889.368900000001],[1544677200,17889.368900000001],[1544763600,17889.368900000001],[1544850000,17889.368900000001],[1544936400,17889.368900000001],[1545022800,17889.368900000001],[1545109200,17889.368900000001],[1545195600,17889.368900000001],[1545282000,17889.368900000001],[1545368400,17889.368900000001],[1545454800,17889.368900000001],[1545541200,17889.368900000001],[1545627600,17889.368900000001],[1545714000,17889.368900000001],[1545800400,17889.368900000001],[1545886800,17889.368900000001],[1545973200,17889.368900000001],[1546059600,17889.368900000001],[1546146000,17889.368900000001],[1546232400,17889.368900000001],[1546318800,17889.368900000001],[1546405200,17889.368900000001],[1546491600,17889.368900000001],[1546578000,17889.368900000001],[1546664400,17889.368900000001],[1546750800,17889.368900000001],[1546837200,17889.368900000001],[1546923600,17889.368900000001],[1547010000,17889.368900000001],[1547096400,17889.368900000001],[1547182800,17889.368900000001],[1547269200,17889.368900000001],[1547355600,17889.368900000001],[1547442000,17889.368900000001],[1547528400,17889.368900000001],[1547614800,17889.368900000001],[1547701200,17889.368900000001],[1547787600,17889.368900000001],[1547874000,17889.368900000001],[1547960400,17889.368900000001],[1548046800,17889.368900000001],[1548133200,17889.368900000001],[1548219600,17889.368900000001],[1548306000,17889.368900000001],[1548392400,17889.368900000001],[1548478800,17889.368900000001],[1548565200,17889.368900000001],[1548651600,17889.368900000001],[1548738000,17889.368900000001],[1548824400,17889.368900000001],[1548910800,17889.368900000001],[1548997200,17889.368900000001],[1549083600,17889.368900000001],[1549170000,17889.368900000001],[1549256400,17889.368900000001],[1549342800,17889.368900000001],[1549429200,17889.368900000001],[1549515600,17889.368900000001],[1549602000,17889.368900000001],[1549688400,17889.368900000001],[1549774800,17889.368900000001],[1549861200,17889.368900000001],[1549947600,17889.368900000001],[1550034000,17889.368900000001],[1550120400,17889.368900000001],[1550206800,17889.368900000001],[1550293200,17889.368900000001],[1550379600,17889.368900000001],[1550466000,17889.368900000001],[1550552400,17889.368900000001],[1550638800,17889.368900000001],[1550725200,17889.368900000001],[1550811600,17889.368900000001],[1550898000,17889.368900000001],[1550984400,17889.368900000001],[1551070800,17889.368900000001],[1551157200,17889.368900000001],[1551243600,17889.368900000001],[1551330000,17889.368900000001],[1551416400,17889.368900000001],[1551502800,17889.368900000001],[1551589200,17889.368900000001],[1551675600,17889.368900000001],[1551762000,17889.368900000001],[1551848400,17889.368900000001],[1551934800,17889.368900000001],[1552021200,17889.368900000001],[1552107600,17889.368900000001],[1552194000,17889.368900000001],[1552276800,17889.368900000001],[1552363200,17889.368900000001],[1552449600,17889.368900000001],[1552536000,17889.368900000001],[1552622400,17889.368900000001],[1552708800,17889.368900000001],[1552795200,17889.368900000001],[1552881600,17889.368900000001],[1552968000,17889.368900000001],[1553054400,17889.368900000001],[1553140800,17889.368900000001],[1553227200,17889.368900000001],[1553313600,17889.368900000001],[1553400000,17889.368900000001],[1553486400,17889.368900000001],[1553572800,17889.368900000001],[1553659200,17889.368900000001],[1553745600,17889.368900000001],[1553832000,17889.368900000001],[1553918400,17889.368900000001],[1554004800,17889.368900000001],[1554091200,17889.368900000001],[1554177600,17889.368900000001],[1554264000,17889.368900000001],[1554350400,17889.368900000001],[1554436800,17889.368900000001],[1554523200,17889.368900000001],[1554609600,17889.368900000001],[1554696000,17889.368900000001],[1554782400,17889.368900000001],[1554868800,17889.368900000001],[1554955200,17889.368900000001],[1555041600,17889.368900000001],[1555128000,17889.368900000001],[1555214400,17889.368900000001],[1555300800,17889.368900000001],[1555387200,17889.368900000001],[1555473600,17889.368900000001],[1555560000,17889.368900000001],[1555646400,17889.368900000001],[1555732800,17889.368900000001],[1555819200,17889.368900000001],[1555905600,17889.368900000001],[1555992000,17889.368900000001],[1556078400,17889.368900000001],[1556164800,17889.368900000001],[1556251200,17889.368900000001],[1556337600,17889.368900000001],[1556424000,17889.368900000001],[1556510400,17889.368900000001],[1556596800,17889.368900000001],[1556683200,17889.368900000001],[1556769600,17889.368900000001],[1556856000,17889.368900000001],[1556942400,17889.368900000001],[1557028800,17889.368900000001],[1557115200,17889.368900000001],[1557201600,17889.368900000001],[1557288000,17889.368900000001],[1557374400,17889.368900000001],[1557460800,17889.368900000001],[1557547200,17889.368900000001],[1557633600,17889.368900000001],[1557720000,17889.368900000001],[1557806400,17889.368900000001],[1557892800,17889.368900000001],[1557979200,17889.368900000001],[1558065600,17889.368900000001],[1558152000,17889.368900000001],[1558238400,17889.368900000001],[1558324800,17889.368900000001],[1558411200,17889.368900000001],[1558497600,17889.368900000001],[1558584000,17889.368900000001],[1558670400,17889.368900000001],[1558756800,17889.368900000001],[1558843200,17889.368900000001],[1558929600,17889.368900000001],[1559016000,17889.368900000001],[1559102400,17889.368900000001],[1559188800,17889.368900000001],[1559275200,17889.368900000001],[1559361600,17889.368900000001],[1559448000,17889.368900000001],[1559534400,17889.368900000001],[1559620800,17889.368900000001],[1559707200,17889.368900000001],[1559793600,17889.368900000001],[1559880000,17889.368900000001],[1559966400,17889.368900000001],[1560052800,17889.368900000001],[1560139200,17889.368900000001],[1560225600,17889.368900000001],[1560312000,17889.368900000001],[1560398400,17889.368900000001],[1560484800,17889.368900000001],[1560571200,17889.368900000001],[1560657600,17889.368900000001],[1560744000,17889.368900000001],[1560830400,17889.368900000001],[1560916800,17889.368900000001],[1561003200,17889.368900000001],[1561089600,17889.368900000001],[1561176000,17889.368900000001],[1561262400,17889.368900000001],[1561348800,17889.368900000001],[1561435200,17889.368900000001],[1561521600,17889.368900000001],[1561608000,17889.368900000001],[1561694400,17889.368900000001],[1561780800,17889.368900000001],[1561867200,17889.368900000001],[1561953600,17889.368900000001],[1562040000,17889.368900000001],[1562126400,17889.368900000001],[1562212800,17889.368900000001],[1562299200,17889.368900000001],[1562385600,17889.368900000001],[1562472000,17889.368900000001],[1562558400,17889.368900000001],[1562644800,17889.368900000001],[1562731200,17889.368900000001],[1562817600,17889.368900000001],[1562904000,17889.368900000001],[1562990400,17889.368900000001],[1563076800,17889.368900000001],[1563163200,17889.368900000001],[1563249600,17889.368900000001],[1563336000,17889.368900000001],[1563422400,17889.368900000001],[1563508800,17889.368900000001],[1563595200,17889.368900000001],[1563681600,17889.368900000001],[1563768000,17889.368900000001],[1563854400,17889.368900000001],[1563940800,17889.368900000001],[1564027200,17889.368900000001],[1564113600,17889.368900000001],[1564200000,17889.368900000001],[1564286400,17889.368900000001],[1564372800,17889.368900000001],[1564459200,17889.368900000001],[1564545600,17889.368900000001],[1564632000,17889.368900000001],[1564718400,18344.043399999999],[1564804800,18344.043399999999],[1564891200,18344.043399999999],[1564977600,18344.043399999999],[1565064000,18344.043399999999],[1565150400,18344.043399999999],[1565236800,18344.043399999999],[1565323200,18344.043399999999],[1565409600,18344.043399999999],[1565496000,18344.043399999999],[1565582400,18344.043399999999],[1565668800,18344.043399999999],[1565755200,18344.043399999999],[1565841600,18344.043399999999],[1565928000,18344.043399999999],[1566014400,18344.043399999999],[1566100800,18344.043399999999],[1566187200,18344.043399999999],[1566273600,18344.043399999999],[1566360000,18344.043399999999],[1566446400,18344.043399999999],[1566532800,18344.043399999999],[1566619200,18344.043399999999],[1566705600,18344.043399999999],[1566792000,18344.043399999999],[1566878400,18344.043399999999],[1566964800,18344.043399999999],[1567051200,18344.043399999999],[1567137600,18344.043399999999],[1567224000,18344.043399999999],[1567310400,18344.043399999999],[1567396800,18344.043399999999],[1567483200,18344.043399999999],[1567569600,18344.043399999999],[1567656000,18344.043399999999],[1567742400,18344.043399999999],[1567828800,18344.043399999999],[1567915200,18344.043399999999],[1568001600,18344.043399999999],[1568088000,18344.043399999999],[1568174400,18344.043399999999],[1568260800,18344.043399999999],[1568347200,18344.043399999999],[1568433600,18344.043399999999],[1568520000,18344.043399999999],[1568606400,18344.043399999999],[1568692800,18344.043399999999],[1568779200,18344.043399999999],[1568865600,18344.043399999999],[1568952000,18344.043399999999],[1569038400,18344.043399999999],[1569124800,18344.043399999999],[1569211200,18344.043399999999],[1569297600,18344.043399999999],[1569384000,18344.043399999999],[1569470400,18344.043399999999],[1569556800,18344.043399999999],[1569643200,18344.043399999999],[1569729600,18344.043399999999],[1569816000,18344.043399999999],[1569902400,18344.043399999999],[1569988800,18344.043399999999],[1570075200,18344.043399999999],[1570161600,18344.043399999999],[1570248000,18344.043399999999],[1570334400,18344.043399999999],[1570420800,18344.043399999999],[1570507200,18344.043399999999],[1570593600,18344.043399999999],[1570680000,18344.043399999999],[1570766400,18344.043399999999],[1570852800,18344.043399999999],[1570939200,18344.043399999999],[1571025600,18344.043399999999],[1571112000,18344.043399999999],[1571198400,18344.043399999999],[1571284800,18344.043399999999],[1571371200,18344.043399999999],[1571457600,18344.043399999999],[1571544000,18344.043399999999],[1571630400,18344.043399999999],[1571716800,18344.043399999999],[1571803200,18344.043399999999],[1571889600,18344.043399999999],[1571976000,18344.043399999999],[1572062400,18344.043399999999],[1572148800,18344.043399999999],[1572235200,18344.043399999999],[1572321600,18344.043399999999],[1572408000,18344.043399999999],[1572494400,18344.043399999999],[1572580800,18344.043399999999],[1572667200,18344.043399999999],[1572753600,18344.043399999999],[1572843600,18344.043399999999],[1572930000,18344.043399999999],[1573016400,18344.043399999999],[1573102800,18344.043399999999],[1573189200,18344.043399999999],[1573275600,18344.043399999999],[1573362000,18344.043399999999],[1573448400,18344.043399999999],[1573534800,18344.043399999999],[1573621200,18344.043399999999],[1573707600,18344.043399999999],[1573794000,18344.043399999999],[1573880400,18344.043399999999],[1573966800,18344.043399999999],[1574053200,18344.043399999999],[1574139600,18344.043399999999],[1574226000,18344.043399999999],[1574312400,18344.043399999999],[1574398800,18344.043399999999],[1574485200,18344.043399999999],[1574571600,18344.043399999999],[1574658000,18344.043399999999],[1574744400,18344.043399999999],[1574830800,18344.043399999999],[1574917200,18344.043399999999],[1575003600,18344.043399999999],[1575090000,18344.043399999999],[1575176400,18344.043399999999],[1575262800,18344.043399999999],[1575349200,18344.043399999999],[1575435600,18344.043399999999],[1575522000,18344.043399999999],[1575608400,18344.043399999999],[1575694800,18344.043399999999],[1575781200,18344.043399999999],[1575867600,18344.043399999999],[1575954000,18344.043399999999],[1576040400,18344.043399999999],[1576126800,18344.043399999999],[1576213200,18344.043399999999],[1576299600,18344.043399999999],[1576386000,18344.043399999999],[1576472400,18344.043399999999],[1576558800,18344.043399999999],[1576645200,18344.043399999999],[1576731600,18344.043399999999],[1576818000,18344.043399999999],[1576904400,18344.043399999999],[1576990800,18344.043399999999],[1577077200,18344.043399999999],[1577163600,18344.043399999999],[1577250000,18344.043399999999],[1577336400,18344.043399999999],[1577422800,18344.043399999999],[1577509200,18344.043399999999],[1577595600,18344.043399999999],[1577682000,18344.043399999999],[1577768400,18344.043399999999],[1577854800,18344.043399999999],[1577941200,18344.043399999999],[1578027600,18344.043399999999],[1578114000,18344.043399999999],[1578200400,18344.043399999999],[1578286800,18344.043399999999],[1578373200,18344.043399999999],[1578459600,18344.043399999999],[1578546000,18344.043399999999],[1578632400,18344.043399999999],[1578718800,18344.043399999999],[1578805200,18344.043399999999],[1578891600,18344.043399999999],[1578978000,18344.043399999999],[1579064400,18344.043399999999],[1579150800,18344.043399999999],[1579237200,18344.043399999999],[1579323600,18344.043399999999],[1579410000,18344.043399999999],[1579496400,18344.043399999999],[1579582800,18344.043399999999],[1579669200,18344.043399999999],[1579755600,18344.043399999999],[1579842000,18344.043399999999],[1579928400,18344.043399999999],[1580014800,18344.043399999999],[1580101200,18344.043399999999],[1580187600,18344.043399999999],[1580274000,18344.043399999999],[1580360400,18344.043399999999],[1580446800,18344.043399999999],[1580533200,18344.043399999999],[1580619600,18344.043399999999],[1580706000,18344.043399999999],[1580792400,18344.043399999999],[1580878800,18344.043399999999],[1580965200,18344.043399999999],[1581051600,18344.043399999999],[1581138000,18344.043399999999],[1581224400,18344.043399999999],[1581310800,18344.043399999999],[1581397200,18344.043399999999],[1581483600,18344.043399999999],[1581570000,18344.043399999999],[1581656400,18344.043399999999],[1581742800,18344.043399999999],[1581829200,18344.043399999999],[1581915600,18344.043399999999],[1582002000,18344.043399999999],[1582088400,18344.043399999999],[1582174800,18344.043399999999],[1582261200,18344.043399999999],[1582347600,18344.043399999999],[1582434000,18344.043399999999],[1582520400,18344.043399999999],[1582606800,18344.043399999999],[1582693200,18344.043399999999],[1582779600,18344.043399999999],[1582866000,18344.043399999999],[1582952400,18344.043399999999],[1583038800,18344.043399999999],[1583125200,18344.043399999999],[1583211600,18344.043399999999],[1583298000,18344.043399999999],[1583384400,18344.043399999999],[1583470800,18344.043399999999],[1583557200,18344.043399999999],[1583643600,18344.043399999999],[1583726400,18344.043399999999],[1583812800,18344.043399999999],[1583899200,18344.043399999999],[1583985600,18344.043399999999],[1584072000,18344.043399999999],[1584158400,18344.043399999999],[1584244800,18344.043399999999],[1584331200,18344.043399999999],[1584417600,18344.043399999999],[1584504000,18344.043399999999],[1584590400,18344.043399999999],[1584676800,18344.043399999999],[1584763200,18344.043399999999],[1584849600,18344.043399999999],[1584936000,18344.043399999999],[1585022400,18344.043399999999],[1585108800,18344.043399999999],[1585195200,18344.043399999999],[1585281600,18344.043399999999],[1585368000,18344.043399999999],[1585454400,18344.043399999999],[1585540800,18344.043399999999],[1585627200,18344.043399999999],[1585713600,18344.043399999999],[1585800000,18344.043399999999],[1585886400,18344.043399999999],[1585972800,18344.043399999999],[1586059200,18344.043399999999],[1586145600,18344.043399999999],[1586232000,18344.043399999999],[1586318400,18344.043399999999],[1586404800,18344.043399999999],[1586491200,18344.043399999999],[1586577600,18344.043399999999],[1586664000,18344.043399999999],[1586750400,18344.043399999999],[1586836800,18344.043399999999],[1586923200,18344.043399999999],[1587009600,18344.043399999999],[1587096000,18344.043399999999],[1587182400,18344.043399999999],[1587268800,18344.043399999999],[1587355200,18344.043399999999],[1587441600,18344.043399999999],[1587528000,18344.043399999999],[1587614400,18344.043399999999],[1587700800,18344.043399999999],[1587787200,18344.043399999999],[1587873600,18344.043399999999],[1587960000,18344.043399999999],[1588046400,18344.043399999999],[1588132800,18344.043399999999],[1588219200,18344.043399999999],[1588305600,18344.043399999999],[1588392000,18344.043399999999],[1588478400,18344.043399999999],[1588564800,18344.043399999999],[1588651200,18344.043399999999],[1588737600,18344.043399999999],[1588824000,18344.043399999999],[1588910400,18344.043399999999],[1588996800,18344.043399999999],[1589083200,18344.043399999999],[1589169600,18344.043399999999],[1589256000,18344.043399999999],[1589342400,18344.043399999999],[1589428800,18344.043399999999],[1589515200,18344.043399999999],[1589601600,18344.043399999999],[1589688000,18344.043399999999],[1589774400,18344.043399999999],[1589860800,18344.043399999999],[1589947200,18344.043399999999],[1590033600,18344.043399999999],[1590120000,18344.043399999999],[1590206400,18344.043399999999],[1590292800,18344.043399999999],[1590379200,18344.043399999999],[1590465600,18344.043399999999],[1590552000,18344.043399999999],[1590638400,18344.043399999999],[1590724800,18344.043399999999],[1590811200,18344.043399999999],[1590897600,18344.043399999999],[1590984000,18344.043399999999],[1591070400,18344.043399999999],[1591156800,18344.043399999999],[1591243200,18344.043399999999],[1591329600,18344.043399999999],[1591416000,18344.043399999999],[1591502400,18344.043399999999],[1591588800,18344.043399999999],[1591675200,18344.043399999999],[1591761600,18344.043399999999],[1591848000,18344.043399999999],[1591934400,18344.043399999999],[1592020800,18344.043399999999],[1592107200,18344.043399999999],[1592193600,18344.043399999999],[1592280000,18344.043399999999],[1592366400,18344.043399999999],[1592452800,18344.043399999999],[1592539200,18344.043399999999],[1592625600,18344.043399999999],[1592712000,18344.043399999999],[1592798400,18344.043399999999],[1592884800,18344.043399999999],[1592971200,18344.043399999999],[1593057600,18344.043399999999],[1593144000,18344.043399999999],[1593230400,18344.043399999999],[1593316800,18344.043399999999],[1593403200,18344.043399999999],[1593489600,18344.043399999999],[1593576000,18344.043399999999],[1593662400,18344.043399999999],[1593748800,18344.043399999999],[1593835200,18344.043399999999],[1593921600,18344.043399999999],[1594008000,18344.043399999999],[1594094400,18344.043399999999],[1594180800,18344.043399999999],[1594267200,18344.043399999999],[1594353600,18344.043399999999],[1594440000,18344.043399999999],[1594526400,18344.043399999999],[1594612800,18344.043399999999],[1594699200,18344.043399999999],[1594785600,18344.043399999999],[1594872000,18344.043399999999],[1594958400,18344.043399999999],[1595044800,18344.043399999999],[1595131200,18344.043399999999],[1595217600,18344.043399999999],[1595304000,18344.043399999999],[1595390400,18344.043399999999],[1595476800,18344.043399999999],[1595563200,18344.043399999999],[1595649600,18344.043399999999],[1595736000,18344.043399999999],[1595822400,18344.043399999999],[1595908800,18344.043399999999],[1595995200,18344.043399999999],[1596081600,18344.043399999999],[1596168000,18344.043399999999],[1596254400,18344.043399999999],[1596340800,18344.043399999999],[1596427200,18344.043399999999],[1596513600,19779.619900000002],[1596600000,19779.619900000002],[1596686400,19779.619900000002],[1596772800,19779.619900000002],[1596859200,19779.619900000002],[1596945600,19779.619900000002],[1597032000,19779.619900000002],[1597118400,19779.619900000002],[1597204800,19779.619900000002],[1597291200,19779.619900000002],[1597377600,19779.619900000002],[1597464000,19779.619900000002],[1597550400,19779.619900000002],[1597636800,19779.619900000002],[1597723200,19779.619900000002],[1597809600,19779.619900000002],[1597896000,19779.619900000002],[1597982400,19779.619900000002],[1598068800,19779.619900000002],[1598155200,19779.619900000002],[1598241600,19779.619900000002],[1598328000,19779.619900000002],[1598414400,19779.619900000002],[1598500800,19779.619900000002],[1598587200,19779.619900000002],[1598673600,19779.619900000002],[1598760000,19779.619900000002],[1598846400,19779.619900000002],[1598932800,19779.619900000002],[1599019200,19779.619900000002],[1599105600,19779.619900000002],[1599192000,19779.619900000002],[1599278400,19779.619900000002],[1599364800,19779.619900000002],[1599451200,19779.619900000002],[1599537600,19779.619900000002],[1599624000,19779.619900000002],[1599710400,19779.619900000002],[1599796800,19779.619900000002],[1599883200,19779.619900000002],[1599969600,19779.619900000002],[1600056000,19779.619900000002],[1600142400,19779.619900000002],[1600228800,19779.619900000002],[1600315200,19779.619900000002],[1600401600,19779.619900000002],[1600488000,19779.619900000002],[1600574400,19779.619900000002],[1600660800,19779.619900000002],[1600747200,19779.619900000002],[1600833600,19779.619900000002],[1600920000,19779.619900000002],[1601006400,19779.619900000002],[1601092800,19779.619900000002],[1601179200,19779.619900000002],[1601265600,19779.619900000002],[1601352000,19779.619900000002],[1601438400,19779.619900000002],[1601524800,19779.619900000002],[1601611200,19779.619900000002],[1601697600,19779.619900000002],[1601784000,19779.619900000002],[1601870400,19779.619900000002],[1601956800,19779.619900000002],[1602043200,19779.619900000002],[1602129600,19779.619900000002],[1602216000,19779.619900000002],[1602302400,19779.619900000002],[1602388800,19779.619900000002],[1602475200,19779.619900000002],[1602561600,19779.619900000002],[1602648000,19779.619900000002],[1602734400,19779.619900000002],[1602820800,19779.619900000002],[1602907200,19779.619900000002],[1602993600,19779.619900000002],[1603080000,19779.619900000002],[1603166400,19779.619900000002],[1603252800,19779.619900000002],[1603339200,19779.619900000002],[1603425600,19779.619900000002],[1603512000,19779.619900000002],[1603598400,19779.619900000002],[1603684800,19779.619900000002],[1603771200,19779.619900000002],[1603857600,19779.619900000002],[1603944000,19779.619900000002],[1604030400,19779.619900000002],[1604116800,19779.619900000002],[1604203200,19779.619900000002],[1604293200,19779.619900000002],[1604379600,19779.619900000002],[1604466000,19779.619900000002],[1604552400,19779.619900000002],[1604638800,19779.619900000002],[1604725200,19779.619900000002],[1604811600,19779.619900000002],[1604898000,19779.619900000002],[1604984400,19779.619900000002],[1605070800,19779.619900000002],[1605157200,19779.619900000002],[1605243600,19779.619900000002],[1605330000,19779.619900000002],[1605416400,19779.619900000002],[1605502800,19779.619900000002],[1605589200,19779.619900000002],[1605675600,19779.619900000002],[1605762000,19779.619900000002],[1605848400,19779.619900000002],[1605934800,19779.619900000002],[1606021200,19779.619900000002],[1606107600,19779.619900000002],[1606194000,19779.619900000002],[1606280400,19779.619900000002],[1606366800,19779.619900000002],[1606453200,19779.619900000002],[1606539600,19779.619900000002],[1606626000,19779.619900000002],[1606712400,19779.619900000002],[1606798800,19779.619900000002],[1606885200,19779.619900000002],[1606971600,19779.619900000002],[1607058000,19779.619900000002],[1607144400,19779.619900000002],[1607230800,19779.619900000002],[1607317200,19779.619900000002],[1607403600,19779.619900000002],[1607490000,19779.619900000002],[1607576400,19779.619900000002],[1607662800,19779.619900000002],[1607749200,19779.619900000002],[1607835600,19779.619900000002],[1607922000,19779.619900000002],[1608008400,19779.619900000002],[1608094800,19779.619900000002],[1608181200,19779.619900000002],[1608267600,19779.619900000002],[1608354000,19779.619900000002],[1608440400,19779.619900000002],[1608526800,19779.619900000002],[1608613200,19779.619900000002],[1608699600,19779.619900000002],[1608786000,19779.619900000002],[1608872400,19779.619900000002],[1608958800,19779.619900000002],[1609045200,19779.619900000002],[1609131600,19779.619900000002],[1609218000,19779.619900000002],[1609304400,19779.619900000002],[1609390800,19779.619900000002],[1609477200,19779.619900000002],[1609563600,19779.619900000002],[1609650000,19779.619900000002],[1609736400,19779.619900000002],[1609822800,19779.619900000002],[1609909200,19779.619900000002],[1609995600,19779.619900000002],[1610082000,19779.619900000002],[1610168400,19779.619900000002],[1610254800,19779.619900000002],[1610341200,19779.619900000002],[1610427600,19779.619900000002],[1610514000,19779.619900000002],[1610600400,19779.619900000002],[1610686800,19779.619900000002],[1610773200,19779.619900000002],[1610859600,19779.619900000002],[1610946000,19779.619900000002],[1611032400,19779.619900000002],[1611118800,19779.619900000002],[1611205200,19779.619900000002],[1611291600,19779.619900000002],[1611378000,19779.619900000002],[1611464400,19779.619900000002],[1611550800,19779.619900000002],[1611637200,19779.619900000002],[1611723600,19779.619900000002],[1611810000,19779.619900000002],[1611896400,19779.619900000002],[1611982800,19779.619900000002],[1612069200,19779.619900000002],[1612155600,19779.619900000002],[1612242000,19779.619900000002],[1612328400,19779.619900000002],[1612414800,19779.619900000002],[1612501200,19779.619900000002],[1612587600,19779.619900000002],[1612674000,19779.619900000002],[1612760400,19779.619900000002],[1612846800,19779.619900000002],[1612933200,19779.619900000002],[1613019600,19779.619900000002],[1613106000,19779.619900000002],[1613192400,19779.619900000002],[1613278800,19779.619900000002],[1613365200,19779.619900000002],[1613451600,19779.619900000002],[1613538000,19779.619900000002],[1613624400,19779.619900000002],[1613710800,19779.619900000002],[1613797200,19779.619900000002],[1613883600,19779.619900000002],[1613970000,19779.619900000002],[1614056400,19779.619900000002],[1614142800,19779.619900000002],[1614229200,19779.619900000002],[1614315600,19779.619900000002],[1614402000,19779.619900000002],[1614488400,19779.619900000002],[1614574800,19779.619900000002],[1614661200,19779.619900000002],[1614747600,19779.619900000002],[1614834000,19779.619900000002],[1614920400,19779.619900000002],[1615006800,19779.619900000002],[1615093200,19779.619900000002],[1615179600,19779.619900000002],[1615266000,19779.619900000002],[1615352400,19779.619900000002],[1615438800,19779.619900000002],[1615525200,19779.619900000002],[1615611600,19779.619900000002],[1615698000,19779.619900000002],[1615780800,19779.619900000002],[1615867200,19779.619900000002],[1615953600,19779.619900000002],[1616040000,19779.619900000002],[1616126400,19779.619900000002],[1616212800,19779.619900000002],[1616299200,19779.619900000002],[1616385600,19779.619900000002],[1616472000,19779.619900000002],[1616558400,19779.619900000002],[1616644800,19779.619900000002],[1616731200,19779.619900000002],[1616817600,19779.619900000002],[1616904000,19779.619900000002],[1616990400,19779.619900000002],[1617076800,19779.619900000002],[1617163200,19779.619900000002],[1617249600,19779.619900000002],[1617336000,19779.619900000002],[1617422400,19779.619900000002],[1617508800,19779.619900000002],[1617595200,19779.619900000002],[1617681600,19779.619900000002],[1617768000,19779.619900000002],[1617854400,19779.619900000002],[1617940800,19779.619900000002],[1618027200,19779.619900000002],[1618113600,19779.619900000002],[1618200000,19779.619900000002],[1618286400,19779.619900000002],[1618372800,19779.619900000002],[1618459200,19779.619900000002],[1618545600,19779.619900000002],[1618632000,19779.619900000002],[1618718400,19779.619900000002],[1618804800,19779.619900000002],[1618891200,19779.619900000002],[1618977600,19779.619900000002],[1619064000,19779.619900000002],[1619150400,19779.619900000002],[1619236800,19779.619900000002],[1619323200,19779.619900000002],[1619409600,19779.619900000002],[1619496000,19779.619900000002],[1619582400,19779.619900000002],[1619668800,19779.619900000002],[1619755200,19779.619900000002],[1619841600,19779.619900000002],[1619928000,19779.619900000002],[1620014400,19779.619900000002],[1620100800,19779.619900000002],[1620187200,19779.619900000002],[1620273600,19779.619900000002],[1620360000,19779.619900000002],[1620446400,19779.619900000002],[1620532800,19779.619900000002],[1620619200,19779.619900000002],[1620705600,19779.619900000002],[1620792000,19779.619900000002],[1620878400,19779.619900000002],[1620964800,19779.619900000002],[1621051200,19779.619900000002],[1621137600,19779.619900000002],[1621224000,19779.619900000002],[1621310400,19779.619900000002],[1621396800,19779.619900000002],[1621483200,19779.619900000002],[1621569600,19779.619900000002],[1621656000,19779.619900000002],[1621742400,19779.619900000002],[1621828800,19779.619900000002],[1621915200,19779.619900000002],[1622001600,19779.619900000002],[1622088000,19779.619900000002],[1622174400,19779.619900000002],[1622260800,19779.619900000002],[1622347200,19779.619900000002],[1622433600,19779.619900000002],[1622520000,19779.619900000002],[1622606400,19779.619900000002],[1622692800,19779.619900000002],[1622779200,19779.619900000002],[1622865600,19779.619900000002],[1622952000,19779.619900000002],[1623038400,19779.619900000002],[1623124800,19779.619900000002],[1623211200,19779.619900000002],[1623297600,19779.619900000002],[1623384000,19779.619900000002],[1623470400,19779.619900000002],[1623556800,19779.619900000002],[1623643200,19779.619900000002],[1623729600,19779.619900000002],[1623816000,19779.619900000002],[1623902400,19779.619900000002],[1623988800,19779.619900000002],[1624075200,19779.619900000002],[1624161600,19779.619900000002],[1624248000,19779.619900000002],[1624334400,19779.619900000002],[1624420800,19779.619900000002],[1624507200,19779.619900000002],[1624593600,19779.619900000002],[1624680000,19779.619900000002],[1624766400,19779.619900000002],[1624852800,19779.619900000002],[1624939200,19779.619900000002],[1625025600,19779.619900000002],[1625112000,19779.619900000002],[1625198400,19779.619900000002],[1625284800,19779.619900000002],[1625371200,19779.619900000002],[1625457600,19779.619900000002],[1625544000,19779.619900000002],[1625630400,19779.619900000002],[1625716800,19779.619900000002],[1625803200,19779.619900000002],[1625889600,19779.619900000002],[1625976000,19779.619900000002],[1626062400,19779.619900000002],[1626148800,19779.619900000002],[1626235200,19779.619900000002],[1626321600,19779.619900000002],[1626408000,19779.619900000002],[1626494400,19779.619900000002],[1626580800,19779.619900000002],[1626667200,19779.619900000002],[1626753600,19779.619900000002],[1626840000,19779.619900000002],[1626926400,19779.619900000002],[1627012800,19779.619900000002],[1627099200,19779.619900000002],[1627185600,19779.619900000002],[1627272000,19779.619900000002],[1627358400,19779.619900000002],[1627444800,19779.619900000002],[1627531200,19779.619900000002],[1627617600,19779.619900000002],[1627704000,19779.619900000002],[1627790400,19779.619900000002],[1627876800,19779.619900000002],[1627963200,21051.3295],[1628049600,21051.3295],[1628136000,21051.3295],[1628222400,21051.3295],[1628308800,21051.3295],[1628395200,21051.3295],[1628481600,21051.3295],[1628568000,21051.3295],[1628654400,21051.3295],[1628740800,21051.3295],[1628827200,21051.3295],[1628913600,21051.3295],[1629000000,21051.3295],[1629086400,21051.3295],[1629172800,21051.3295],[1629259200,21051.3295],[1629345600,21051.3295],[1629432000,21051.3295],[1629518400,21051.3295],[1629604800,21051.3295],[1629691200,21051.3295],[1629777600,21051.3295],[1629864000,21051.3295],[1629950400,21051.3295],[1630036800,21051.3295],[1630123200,21051.3295],[1630209600,21051.3295],[1630296000,21051.3295],[1630382400,21051.3295],[1630468800,21051.3295],[1630555200,21051.3295],[1630641600,21051.3295],[1630728000,21051.3295],[1630814400,21051.3295],[1630900800,21051.3295],[1630987200,21051.3295],[1631073600,21051.3295],[1631160000,21051.3295],[1631246400,21051.3295],[1631332800,21051.3295],[1631419200,21051.3295],[1631505600,21051.3295],[1631592000,21051.3295],[1631678400,21051.3295],[1631764800,21051.3295],[1631851200,21051.3295],[1631937600,21051.3295],[1632024000,21051.3295],[1632110400,21051.3295],[1632196800,21051.3295],[1632283200,21051.3295],[1632369600,21051.3295],[1632456000,21051.3295],[1632542400,21051.3295],[1632628800,21051.3295],[1632715200,21051.3295],[1632801600,21051.3295],[1632888000,21051.3295],[1632974400,21051.3295],[1633060800,21051.3295],[1633147200,21051.3295],[1633233600,21051.3295],[1633320000,21051.3295],[1633406400,21051.3295],[1633492800,21051.3295],[1633579200,21051.3295],[1633665600,21051.3295],[1633752000,21051.3295],[1633838400,21051.3295],[1633924800,21051.3295],[1634011200,21051.3295],[1634097600,21051.3295],[1634184000,21051.3295],[1634270400,21051.3295],[1634356800,21051.3295],[1634443200,21051.3295],[1634529600,21051.3295],[1634616000,21051.3295],[1634702400,21051.3295],[1634788800,21051.3295],[1634875200,21051.3295],[1634961600,21051.3295],[1635048000,21051.3295],[1635134400,21051.3295],[1635220800,21051.3295],[1635307200,21051.3295],[1635393600,21051.3295],[1635480000,21051.3295],[1635566400,21051.3295],[1635652800,21051.3295],[1635739200,21051.3295],[1635825600,21051.3295],[1635912000,21051.3295],[1635998400,21051.3295],[1636084800,21051.3295],[1636171200,21051.3295],[1636257600,21051.3295],[1636347600,21051.3295],[1636434000,21051.3295],[1636520400,21051.3295],[1636606800,21051.3295],[1636693200,21051.3295],[1636779600,21051.3295],[1636866000,21051.3295],[1636952400,21051.3295],[1637038800,21051.3295],[1637125200,21051.3295],[1637211600,21051.3295],[1637298000,21051.3295],[1637384400,21051.3295],[1637470800,21051.3295],[1637557200,21051.3295],[1637643600,21051.3295],[1637730000,21051.3295],[1637816400,21051.3295],[1637902800,21051.3295],[1637989200,21051.3295],[1638075600,21051.3295],[1638162000,21051.3295],[1638248400,21051.3295],[1638334800,21051.3295],[1638421200,21051.3295],[1638507600,21051.3295],[1638594000,21051.3295],[1638680400,21051.3295],[1638766800,21051.3295],[1638853200,21051.3295],[1638939600,21051.3295],[1639026000,21051.3295],[1639112400,21051.3295],[1639198800,21051.3295],[1639285200,21051.3295],[1639371600,21051.3295],[1639458000,21051.3295],[1639544400,21051.3295],[1639630800,21051.3295],[1639717200,21051.3295],[1639803600,21051.3295],[1639890000,21051.3295],[1639976400,21051.3295],[1640062800,21051.3295],[1640149200,21051.3295],[1640235600,21051.3295],[1640322000,21051.3295],[1640408400,21051.3295],[1640494800,21051.3295],[1640581200,21051.3295],[1640667600,21051.3295],[1640754000,21051.3295],[1640840400,21051.3295],[1640926800,21051.3295],[1641013200,21051.3295],[1641099600,21051.3295],[1641186000,21051.3295],[1641272400,21051.3295],[1641358800,21051.3295],[1641445200,21051.3295],[1641531600,21051.3295],[1641618000,21051.3295],[1641704400,21051.3295],[1641790800,21051.3295],[1641877200,21051.3295],[1641963600,21051.3295],[1642050000,21051.3295],[1642136400,21051.3295],[1642222800,21051.3295],[1642309200,21051.3295],[1642395600,21051.3295],[1642482000,21051.3295],[1642568400,21051.3295],[1642654800,21051.3295],[1642741200,21051.3295],[1642827600,21051.3295],[1642914000,21051.3295],[1643000400,21051.3295],[1643086800,21051.3295],[1643173200,21051.3295],[1643259600,21051.3295],[1643346000,21051.3295],[1643432400,21051.3295],[1643518800,21051.3295],[1643605200,21051.3295],[1643691600,21051.3295],[1643778000,21051.3295],[1643864400,21051.3295],[1643950800,21051.3295],[1644037200,21051.3295],[1644123600,21051.3295],[1644210000,21051.3295],[1644296400,21051.3295],[1644382800,21051.3295],[1644469200,21051.3295],[1644555600,21051.3295],[1644642000,21051.3295],[1644728400,21051.3295],[1644814800,21051.3295],[1644901200,21051.3295],[1644987600,21051.3295],[1645074000,21051.3295],[1645160400,21051.3295],[1645246800,21051.3295],[1645333200,21051.3295],[1645419600,21051.3295],[1645506000,21051.3295],[1645592400,21051.3295],[1645678800,21051.3295],[1645765200,21051.3295],[1645851600,21051.3295],[1645938000,21051.3295],[1646024400,21051.3295],[1646110800,21051.3295],[1646197200,21051.3295],[1646283600,21051.3295],[1646370000,21051.3295],[1646456400,21051.3295],[1646542800,21051.3295],[1646629200,21051.3295],[1646715600,21051.3295],[1646802000,21051.3295],[1646888400,21051.3295],[1646974800,21051.3295],[1647061200,21051.3295],[1647147600,21051.3295],[1647230400,21051.3295],[1647316800,21051.3295],[1647403200,21051.3295],[1647489600,21051.3295],[1647576000,21051.3295],[1647662400,21051.3295],[1647748800,21051.3295],[1647835200,21051.3295],[1647921600,21051.3295],[1648008000,21051.3295],[1648094400,21051.3295],[1648180800,21051.3295],[1648267200,21051.3295],[1648353600,21051.3295],[1648440000,21051.3295],[1648526400,21051.3295],[1648612800,21051.3295],[1648699200,21051.3295],[1648785600,21051.3295],[1648872000,21051.3295],[1648958400,21051.3295],[1649044800,21051.3295],[1649131200,21051.3295],[1649217600,21051.3295],[1649304000,21051.3295],[1649390400,21051.3295],[1649476800,21051.3295],[1649563200,21051.3295],[1649649600,21051.3295],[1649736000,21051.3295],[1649822400,21051.3295],[1649908800,21051.3295],[1649995200,21051.3295],[1650081600,21051.3295],[1650168000,21051.3295],[1650254400,21051.3295],[1650340800,21051.3295],[1650427200,21051.3295],[1650513600,21051.3295],[1650600000,21051.3295],[1650686400,21051.3295],[1650772800,21051.3295],[1650859200,21051.3295],[1650945600,21051.3295],[1651032000,21051.3295],[1651118400,21051.3295],[1651204800,21051.3295],[1651291200,21051.3295],[1651377600,21051.3295],[1651464000,21051.3295],[1651550400,21051.3295],[1651636800,21051.3295],[1651723200,21051.3295],[1651809600,21051.3295],[1651896000,21051.3295],[1651982400,21051.3295],[1652068800,21051.3295],[1652155200,21051.3295],[1652241600,21051.3295],[1652328000,21051.3295],[1652414400,21051.3295],[1652500800,21051.3295],[1652587200,21051.3295],[1652673600,21051.3295],[1652760000,21051.3295],[1652846400,21051.3295],[1652932800,21051.3295],[1653019200,21051.3295],[1653105600,21051.3295],[1653192000,21051.3295],[1653278400,21051.3295],[1653364800,21051.3295],[1653451200,21051.3295],[1653537600,21051.3295],[1653624000,21051.3295],[1653710400,21051.3295],[1653796800,21051.3295],[1653883200,21051.3295],[1653969600,21051.3295],[1654056000,21051.3295],[1654142400,21051.3295],[1654228800,21051.3295],[1654315200,21051.3295],[1654401600,21051.3295],[1654488000,21051.3295],[1654574400,21051.3295],[1654660800,21051.3295],[1654747200,21051.3295],[1654833600,21051.3295],[1654920000,21051.3295],[1655006400,21051.3295],[1655092800,21051.3295],[1655179200,21051.3295],[1655265600,21051.3295],[1655352000,21051.3295],[1655438400,21051.3295],[1655524800,21051.3295],[1655611200,21051.3295],[1655697600,21051.3295],[1655784000,21051.3295],[1655870400,21051.3295],[1655956800,21051.3295],[1656043200,21051.3295],[1656129600,21051.3295],[1656216000,21051.3295],[1656302400,21051.3295],[1656388800,21051.3295],[1656475200,21051.3295],[1656561600,21051.3295],[1656648000,21051.3295],[1656734400,21051.3295],[1656820800,21051.3295],[1656907200,21051.3295],[1656993600,21051.3295],[1657080000,21051.3295],[1657166400,21051.3295],[1657252800,21051.3295],[1657339200,21051.3295],[1657425600,21051.3295],[1657512000,21051.3295],[1657598400,21051.3295],[1657684800,21051.3295],[1657771200,21051.3295],[1657857600,21051.3295],[1657944000,21051.3295],[1658030400,21051.3295],[1658116800,21051.3295],[1658203200,21051.3295],[1658289600,21051.3295],[1658376000,21051.3295],[1658462400,21051.3295],[1658548800,21051.3295],[1658635200,21051.3295],[1658721600,21051.3295],[1658808000,21051.3295],[1658894400,21051.3295],[1658980800,21051.3295],[1659067200,21051.3295],[1659153600,21051.3295],[1659240000,21051.3295],[1659326400,21051.3295],[1659412800,21729.995900000002],[1659499200,21729.995900000002],[1659585600,21729.995900000002],[1659672000,21729.995900000002],[1659758400,21729.995900000002],[1659844800,21729.995900000002],[1659931200,21729.995900000002],[1660017600,21729.995900000002],[1660104000,21729.995900000002],[1660190400,21729.995900000002],[1660276800,21729.995900000002],[1660363200,21729.995900000002],[1660449600,21729.995900000002],[1660536000,21729.995900000002],[1660622400,21729.995900000002],[1660708800,21729.995900000002],[1660795200,21729.995900000002],[1660881600,21729.995900000002],[1660968000,21729.995900000002],[1661054400,21729.995900000002],[1661140800,21729.995900000002],[1661227200,21729.995900000002],[1661313600,21729.995900000002],[1661400000,21729.995900000002],[1661486400,21729.995900000002],[1661572800,21729.995900000002],[1661659200,21729.995900000002],[1661745600,21729.995900000002],[1661832000,21729.995900000002],[1661918400,21729.995900000002],[1662004800,21729.995900000002],[1662091200,21729.995900000002],[1662177600,21729.995900000002],[1662264000,21729.995900000002],[1662350400,21729.995900000002],[1662436800,21729.995900000002],[1662523200,21729.995900000002],[1662609600,21729.995900000002],[1662696000,21729.995900000002],[1662782400,21729.995900000002],[1662868800,21729.995900000002],[1662955200,21729.995900000002],[1663041600,21729.995900000002],[1663128000,21729.995900000002],[1663214400,21729.995900000002],[1663300800,21729.995900000002],[1663387200,21729.995900000002],[1663473600,21729.995900000002],[1663560000,21729.995900000002],[1663646400,21729.995900000002],[1663732800,21729.995900000002],[1663819200,21729.995900000002],[1663905600,21729.995900000002],[1663992000,21729.995900000002],[1664078400,21729.995900000002],[1664164800,21729.995900000002],[1664251200,21729.995900000002],[1664337600,21729.995900000002],[1664424000,21729.995900000002],[1664510400,21729.995900000002],[1664596800,21729.995900000002],[1664683200,21729.995900000002],[1664769600,21729.995900000002],[1664856000,21729.995900000002],[1664942400,21729.995900000002],[1665028800,21729.995900000002],[1665115200,21729.995900000002],[1665201600,21729.995900000002],[1665288000,21729.995900000002],[1665374400,21729.995900000002],[1665460800,21729.995900000002],[1665547200,21729.995900000002],[1665633600,21729.995900000002],[1665720000,21729.995900000002],[1665806400,21729.995900000002],[1665892800,21729.995900000002],[1665979200,21729.995900000002],[1666065600,21729.995900000002],[1666152000,21729.995900000002],[1666238400,21729.995900000002],[1666324800,21729.995900000002],[1666411200,21729.995900000002],[1666497600,21729.995900000002],[1666584000,21729.995900000002],[1666670400,21729.995900000002],[1666756800,21729.995900000002],[1666843200,21729.995900000002],[1666929600,21729.995900000002],[1667016000,21729.995900000002],[1667102400,21729.995900000002],[1667188800,21729.995900000002],[1667275200,21729.995900000002],[1667361600,21729.995900000002],[1667448000,21729.995900000002],[1667534400,21729.995900000002],[1667620800,21729.995900000002],[1667707200,21729.995900000002],[1667797200,21729.995900000002],[1667883600,21729.995900000002],[1667970000,21729.995900000002],[1668056400,21729.995900000002],[1668142800,21729.995900000002],[1668229200,21729.995900000002],[1668315600,21729.995900000002],[1668402000,21729.995900000002],[1668488400,21729.995900000002],[1668574800,21729.995900000002],[1668661200,21729.995900000002],[1668747600,21729.995900000002],[1668834000,21729.995900000002],[1668920400,21729.995900000002],[1669006800,21729.995900000002],[1669093200,21729.995900000002],[1669179600,21729.995900000002],[1669266000,21729.995900000002],[1669352400,21729.995900000002],[1669438800,21729.995900000002],[1669525200,21729.995900000002],[1669611600,21729.995900000002],[1669698000,21729.995900000002],[1669784400,21729.995900000002],[1669870800,21729.995900000002],[1669957200,21729.995900000002],[1670043600,21729.995900000002],[1670130000,21729.995900000002],[1670216400,21729.995900000002],[1670302800,21729.995900000002],[1670389200,21729.995900000002],[1670475600,21729.995900000002],[1670562000,21729.995900000002],[1670648400,21729.995900000002],[1670734800,21729.995900000002],[1670821200,21729.995900000002],[1670907600,21729.995900000002],[1670994000,21729.995900000002],[1671080400,21729.995900000002],[1671166800,21729.995900000002],[1671253200,21729.995900000002],[1671339600,21729.995900000002],[1671426000,21729.995900000002],[1671512400,21729.995900000002],[1671598800,21729.995900000002],[1671685200,21729.995900000002],[1671771600,21729.995900000002],[1671858000,21729.995900000002],[1671944400,21729.995900000002],[1672030800,21729.995900000002],[1672117200,21729.995900000002],[1672203600,21729.995900000002],[1672290000,21729.995900000002],[1672376400,21729.995900000002],[1672462800,21729.995900000002],[1672549200,21729.995900000002],[1672635600,21729.995900000002],[1672722000,21729.995900000002],[1672808400,21729.995900000002],[1672894800,21729.995900000002],[1672981200,21729.995900000002],[1673067600,21729.995900000002],[1673154000,21729.995900000002],[1673240400,21729.995900000002],[1673326800,21729.995900000002],[1673413200,21729.995900000002],[1673499600,21729.995900000002],[1673586000,21729.995900000002],[1673672400,21729.995900000002],[1673758800,21729.995900000002],[1673845200,21729.995900000002],[1673931600,21729.995900000002],[1674018000,21729.995900000002],[1674104400,21729.995900000002],[1674190800,21729.995900000002],[1674277200,21729.995900000002],[1674363600,21729.995900000002],[1674450000,21729.995900000002],[1674536400,21729.995900000002],[1674622800,21729.995900000002],[1674709200,21729.995900000002],[1674795600,21729.995900000002],[1674882000,21729.995900000002],[1674968400,21729.995900000002],[1675054800,21729.995900000002],[1675141200,21729.995900000002],[1675227600,21729.995900000002],[1675314000,21729.995900000002],[1675400400,21729.995900000002],[1675486800,21729.995900000002],[1675573200,21729.995900000002],[1675659600,21729.995900000002],[1675746000,21729.995900000002],[1675832400,21729.995900000002],[1675918800,21729.995900000002],[1676005200,21729.995900000002],[1676091600,21729.995900000002],[1676178000,21729.995900000002],[1676264400,21729.995900000002],[1676350800,21729.995900000002],[1676437200,21729.995900000002],[1676523600,21729.995900000002],[1676610000,21729.995900000002],[1676696400,21729.995900000002],[1676782800,21729.995900000002],[1676869200,21729.995900000002],[1676955600,21729.995900000002],[1677042000,21729.995900000002],[1677128400,21729.995900000002],[1677214800,21729.995900000002],[1677301200,21729.995900000002],[1677387600,21729.995900000002],[1677474000,21729.995900000002],[1677560400,21729.995900000002],[1677646800,21729.995900000002],[1677733200,21729.995900000002],[1677819600,21729.995900000002],[1677906000,21729.995900000002],[1677992400,21729.995900000002],[1678078800,21729.995900000002],[1678165200,21729.995900000002],[1678251600,21729.995900000002],[1678338000,21729.995900000002],[1678424400,21729.995900000002],[1678510800,21729.995900000002],[1678597200,21729.995900000002],[1678680000,21729.995900000002],[1678766400,21729.995900000002],[1678852800,21729.995900000002],[1678939200,21729.995900000002],[1679025600,21729.995900000002],[1679112000,21729.995900000002],[1679198400,21729.995900000002],[1679284800,21729.995900000002],[1679371200,21729.995900000002],[1679457600,21729.995900000002],[1679544000,21729.995900000002],[1679630400,21729.995900000002],[1679716800,21729.995900000002],[1679803200,21729.995900000002],[1679889600,21729.995900000002],[1679976000,21729.995900000002],[1680062400,21729.995900000002],[1680148800,21729.995900000002],[1680235200,21729.995900000002],[1680321600,21729.995900000002],[1680408000,21729.995900000002],[1680494400,21729.995900000002],[1680580800,21729.995900000002],[1680667200,21729.995900000002],[1680753600,21729.995900000002],[1680840000,21729.995900000002],[1680926400,21729.995900000002],[1681012800,21729.995900000002],[1681099200,21729.995900000002],[1681185600,21729.995900000002],[1681272000,21729.995900000002],[1681358400,21729.995900000002],[1681444800,21729.995900000002],[1681531200,21729.995900000002],[1681617600,21729.995900000002],[1681704000,21729.995900000002],[1681790400,21729.995900000002],[1681876800,21729.995900000002],[1681963200,21729.995900000002],[1682049600,21729.995900000002],[1682136000,21729.995900000002],[1682222400,21729.995900000002],[1682308800,21729.995900000002],[1682395200,21729.995900000002],[1682481600,21729.995900000002],[1682568000,21729.995900000002],[1682654400,21729.995900000002],[1682740800,21729.995900000002],[1682827200,21729.995900000002],[1682913600,21729.995900000002],[1683000000,21729.995900000002],[1683086400,21729.995900000002],[1683172800,21729.995900000002],[1683259200,21729.995900000002],[1683345600,21729.995900000002],[1683432000,21729.995900000002],[1683518400,21729.995900000002],[1683604800,21729.995900000002],[1683691200,21729.995900000002],[1683777600,21729.995900000002],[1683864000,21729.995900000002],[1683950400,21729.995900000002],[1684036800,21729.995900000002],[1684123200,21729.995900000002],[1684209600,21729.995900000002],[1684296000,21729.995900000002],[1684382400,21729.995900000002],[1684468800,21729.995900000002],[1684555200,21729.995900000002],[1684641600,21729.995900000002],[1684728000,21729.995900000002],[1684814400,21729.995900000002],[1684900800,21729.995900000002],[1684987200,21729.995900000002],[1685073600,21729.995900000002],[1685160000,21729.995900000002],[1685246400,21729.995900000002],[1685332800,21729.995900000002],[1685419200,21729.995900000002],[1685505600,21729.995900000002],[1685592000,21729.995900000002],[1685678400,21729.995900000002],[1685764800,21729.995900000002],[1685851200,21729.995900000002],[1685937600,21729.995900000002],[1686024000,21729.995900000002],[1686110400,21729.995900000002],[1686196800,21729.995900000002],[1686283200,21729.995900000002],[1686369600,21729.995900000002],[1686456000,21729.995900000002],[1686542400,21729.995900000002],[1686628800,21729.995900000002],[1686715200,21729.995900000002],[1686801600,21729.995900000002],[1686888000,21729.995900000002],[1686974400,21729.995900000002],[1687060800,21729.995900000002],[1687147200,21729.995900000002],[1687233600,21729.995900000002],[1687320000,21729.995900000002],[1687406400,21729.995900000002],[1687492800,21729.995900000002],[1687579200,21729.995900000002],[1687665600,21729.995900000002],[1687752000,21729.995900000002],[1687838400,21729.995900000002],[1687924800,21729.995900000002],[1688011200,21729.995900000002],[1688097600,21729.995900000002],[1688184000,21729.995900000002],[1688270400,21729.995900000002],[1688356800,21729.995900000002],[1688443200,21729.995900000002],[1688529600,21729.995900000002],[1688616000,21729.995900000002],[1688702400,21729.995900000002],[1688788800,21729.995900000002],[1688875200,21729.995900000002],[1688961600,21729.995900000002],[1689048000,21729.995900000002],[1689134400,21729.995900000002],[1689220800,21729.995900000002],[1689307200,21729.995900000002],[1689393600,21729.995900000002],[1689480000,21729.995900000002],[1689566400,21729.995900000002],[1689652800,21729.995900000002],[1689739200,21729.995900000002],[1689825600,21729.995900000002],[1689912000,21729.995900000002],[1689998400,21729.995900000002],[1690084800,21729.995900000002],[1690171200,21729.995900000002],[1690257600,21729.995900000002],[1690344000,21729.995900000002],[1690430400,21729.995900000002],[1690516800,21729.995900000002],[1690603200,21729.995900000002],[1690689600,21729.995900000002],[1690776000,21729.995900000002],[1690862400,21729.995900000002],[1690948800,22009.506399999998],[1691035200,22009.506399999998],[1691121600,22009.506399999998],[1691208000,22009.506399999998],[1691294400,22009.506399999998],[1691380800,22009.506399999998],[1691467200,22009.506399999998],[1691553600,22009.506399999998],[1691640000,22009.506399999998],[1691726400,22009.506399999998],[1691812800,22009.506399999998],[1691899200,22009.506399999998],[1691985600,22009.506399999998],[1692072000,22009.506399999998],[1692158400,22009.506399999998],[1692244800,22009.506399999998],[1692331200,22009.506399999998],[1692417600,22009.506399999998],[1692504000,22009.506399999998],[1692590400,22009.506399999998],[1692676800,22009.506399999998],[1692763200,22009.506399999998],[1692849600,22009.506399999998],[1692936000,22009.506399999998],[1693022400,22009.506399999998],[1693108800,22009.506399999998],[1693195200,22009.506399999998],[1693281600,22009.506399999998],[1693368000,22009.506399999998],[1693454400,22009.506399999998],[1693540800,22009.506399999998],[1693627200,22009.506399999998],[1693713600,22009.506399999998],[1693800000,22009.506399999998],[1693886400,22009.506399999998],[1693972800,22009.506399999998],[1694059200,22009.506399999998],[1694145600,22009.506399999998],[1694232000,22009.506399999998],[1694318400,22009.506399999998],[1694404800,22009.506399999998],[1694491200,22009.506399999998],[1694577600,22009.506399999998],[1694664000,22009.506399999998],[1694750400,22009.506399999998],[1694836800,22009.506399999998],[1694923200,22009.506399999998],[1695009600,22009.506399999998],[1695096000,22009.506399999998],[1695182400,22009.506399999998],[1695268800,22009.506399999998],[1695355200,22009.506399999998],[1695441600,22009.506399999998],[1695528000,22009.506399999998],[1695614400,22009.506399999998],[1695700800,22009.506399999998],[1695787200,22009.506399999998],[1695873600,22009.506399999998],[1695960000,22009.506399999998],[1696046400,22009.506399999998],[1696132800,22009.506399999998],[1696219200,22009.506399999998],[1696305600,22009.506399999998],[1696392000,22009.506399999998],[1696478400,22009.506399999998],[1696564800,22009.506399999998],[1696651200,22009.506399999998],[1696737600,22009.506399999998],[1696824000,22009.506399999998],[1696910400,22009.506399999998],[1696996800,22009.506399999998],[1697083200,22009.506399999998],[1697169600,22009.506399999998],[1697256000,22009.506399999998],[1697342400,22009.506399999998],[1697428800,22009.506399999998],[1697515200,22009.506399999998],[1697601600,22009.506399999998],[1697688000,22009.506399999998],[1697774400,22009.506399999998],[1697860800,22009.506399999998],[1697947200,22009.506399999998],[1698033600,22009.506399999998],[1698120000,22009.506399999998],[1698206400,22009.506399999998],[1698292800,22009.506399999998],[1698379200,22009.506399999998],[1698465600,22009.506399999998],[1698552000,22009.506399999998],[1698638400,22009.506399999998],[1698724800,22009.506399999998],[1698811200,22009.506399999998],[1698897600,22009.506399999998],[1698984000,22009.506399999998],[1699070400,22009.506399999998],[1699156800,22009.506399999998],[1699246800,22009.506399999998],[1699333200,22009.506399999998],[1699419600,22009.506399999998],[1699506000,22009.506399999998],[1699592400,22009.506399999998],[1699678800,22009.506399999998],[1699765200,22009.506399999998],[1699851600,22009.506399999998],[1699938000,22009.506399999998],[1700024400,22009.506399999998],[1700110800,22009.506399999998],[1700197200,22009.506399999998],[1700283600,22009.506399999998],[1700370000,22009.506399999998],[1700456400,22009.506399999998],[1700542800,22009.506399999998],[1700629200,22009.506399999998],[1700715600,22009.506399999998],[1700802000,22009.506399999998],[1700888400,22009.506399999998],[1700974800,22009.506399999998],[1701061200,22009.506399999998],[1701147600,22009.506399999998],[1701234000,22009.506399999998],[1701320400,22009.506399999998],[1701406800,22009.506399999998],[1701493200,22009.506399999998],[1701579600,22009.506399999998],[1701666000,22009.506399999998],[1701752400,22009.506399999998],[1701838800,22009.506399999998],[1701925200,22009.506399999998],[1702011600,22009.506399999998],[1702098000,22009.506399999998],[1702184400,22009.506399999998],[1702270800,22009.506399999998],[1702357200,22009.506399999998],[1702443600,22009.506399999998],[1702530000,22009.506399999998],[1702616400,22009.506399999998],[1702702800,22009.506399999998],[1702789200,22009.506399999998],[1702875600,22009.506399999998],[1702962000,22009.506399999998],[1703048400,22009.506399999998],[1703134800,22009.506399999998],[1703221200,22009.506399999998],[1703307600,22009.506399999998],[1703394000,22009.506399999998],[1703480400,22009.506399999998],[1703566800,22009.506399999998],[1703653200,22009.506399999998],[1703739600,22009.506399999998],[1703826000,22009.506399999998],[1703912400,22009.506399999998],[1703998800,22009.506399999998],[1704085200,22009.506399999998],[1704171600,22009.506399999998],[1704258000,22009.506399999998],[1704344400,22009.506399999998],[1704430800,22009.506399999998],[1704517200,22009.506399999998],[1704603600,22009.506399999998],[1704690000,22009.506399999998],[1704776400,22009.506399999998],[1704862800,22009.506399999998],[1704949200,22009.506399999998],[1705035600,22009.506399999998],[1705122000,22009.506399999998],[1705208400,22009.506399999998],[1705294800,22009.506399999998],[1705381200,22009.506399999998],[1705467600,22009.506399999998],[1705554000,22009.506399999998],[1705640400,22009.506399999998],[1705726800,22009.506399999998],[1705813200,22009.506399999998],[1705899600,22009.506399999998],[1705986000,22009.506399999998],[1706072400,22009.506399999998],[1706158800,22009.506399999998],[1706245200,22009.506399999998],[1706331600,22009.506399999998],[1706418000,22009.506399999998],[1706504400,22009.506399999998],[1706590800,22009.506399999998],[1706677200,22009.506399999998],[1706763600,22009.506399999998],[1706850000,22009.506399999998],[1706936400,22009.506399999998],[1707022800,22009.506399999998],[1707109200,22009.506399999998],[1707195600,22009.506399999998],[1707282000,22009.506399999998],[1707368400,22009.506399999998],[1707454800,22009.506399999998],[1707541200,22009.506399999998],[1707627600,22009.506399999998],[1707714000,22009.506399999998],[1707800400,22009.506399999998],[1707886800,22009.506399999998],[1707973200,22009.506399999998],[1708059600,22009.506399999998],[1708146000,22009.506399999998],[1708232400,22009.506399999998],[1708318800,22009.506399999998],[1708405200,22009.506399999998],[1708491600,22009.506399999998],[1708578000,22009.506399999998],[1708664400,22009.506399999998],[1708750800,22009.506399999998],[1708837200,22009.506399999998],[1708923600,22009.506399999998],[1709010000,22009.506399999998],[1709096400,22009.506399999998],[1709182800,22009.506399999998],[1709269200,22009.506399999998],[1709355600,22009.506399999998],[1709442000,22009.506399999998],[1709528400,22009.506399999998],[1709614800,22009.506399999998],[1709701200,22009.506399999998],[1709787600,22009.506399999998],[1709874000,22009.506399999998],[1709960400,22009.506399999998],[1710046800,22009.506399999998],[1710129600,22009.506399999998],[1710216000,22009.506399999998],[1710302400,22009.506399999998],[1710388800,22009.506399999998],[1710475200,22009.506399999998],[1710561600,22009.506399999998],[1710648000,22009.506399999998],[1710734400,22009.506399999998],[1710820800,22009.506399999998],[1710907200,22009.506399999998],[1710993600,22009.506399999998],[1711080000,22009.506399999998],[1711166400,22009.506399999998],[1711252800,22009.506399999998],[1711339200,22009.506399999998],[1711425600,22009.506399999998],[1711512000,22009.506399999998],[1711598400,22009.506399999998],[1711684800,22009.506399999998],[1711771200,22009.506399999998],[1711857600,22009.506399999998],[1711944000,22009.506399999998],[1712030400,22009.506399999998],[1712116800,22009.506399999998],[1712203200,22009.506399999998],[1712289600,22009.506399999998],[1712376000,22009.506399999998],[1712462400,22009.506399999998],[1712548800,22009.506399999998],[1712635200,22009.506399999998],[1712721600,22009.506399999998],[1712808000,22009.506399999998],[1712894400,22009.506399999998],[1712980800,22009.506399999998],[1713067200,22009.506399999998],[1713153600,22009.506399999998],[1713240000,22009.506399999998],[1713326400,22009.506399999998],[1713412800,22009.506399999998],[1713499200,22009.506399999998],[1713585600,22009.506399999998],[1713672000,22009.506399999998],[1713758400,22009.506399999998],[1713844800,22009.506399999998],[1713931200,22009.506399999998],[1714017600,22009.506399999998],[1714104000,22009.506399999998],[1714190400,22009.506399999998],[1714276800,22009.506399999998],[1714363200,22009.506399999998],[1714449600,22009.506399999998],[1714536000,22009.506399999998],[1714622400,22009.506399999998],[1714708800,22009.506399999998],[1714795200,22009.506399999998],[1714881600,22009.506399999998],[1714968000,22009.506399999998],[1715054400,22009.506399999998],[1715140800,22009.506399999998],[1715227200,22009.506399999998],[1715313600,22009.506399999998],[1715400000,22009.506399999998],[1715486400,22009.506399999998],[1715572800,22009.506399999998],[1715659200,22009.506399999998],[1715745600,22009.506399999998],[1715832000,22009.506399999998],[1715918400,22009.506399999998],[1716004800,22009.506399999998],[1716091200,22009.506399999998],[1716177600,22009.506399999998],[1716264000,22009.506399999998],[1716350400,22009.506399999998],[1716436800,22009.506399999998],[1716523200,22009.506399999998],[1716609600,22009.506399999998],[1716696000,22009.506399999998],[1716782400,22009.506399999998],[1716868800,22009.506399999998],[1716955200,22009.506399999998],[1717041600,22009.506399999998],[1717128000,22009.506399999998],[1717214400,22009.506399999998],[1717300800,22009.506399999998],[1717387200,22009.506399999998],[1717473600,22009.506399999998],[1717560000,22009.506399999998],[1717646400,22009.506399999998],[1717732800,22009.506399999998],[1717819200,22009.506399999998],[1717905600,22009.506399999998],[1717992000,22009.506399999998],[1718078400,22009.506399999998],[1718164800,22009.506399999998],[1718251200,22009.506399999998],[1718337600,22009.506399999998],[1718424000,22009.506399999998],[1718510400,22009.506399999998],[1718596800,22009.506399999998],[1718683200,22009.506399999998],[1718769600,22009.506399999998],[1718856000,22009.506399999998],[1718942400,22009.506399999998],[1719028800,22009.506399999998],[1719115200,22009.506399999998],[1719201600,22009.506399999998],[1719288000,22009.506399999998],[1719374400,22009.506399999998],[1719460800,22009.506399999998],[1719547200,22009.506399999998],[1719633600,22009.506399999998],[1719720000,22009.506399999998],[1719806400,22009.506399999998],[1719892800,22009.506399999998],[1719979200,22009.506399999998],[1720065600,22009.506399999998],[1720152000,22009.506399999998],[1720238400,22009.506399999998],[1720324800,22009.506399999998],[1720411200,22009.506399999998],[1720497600,22009.506399999998],[1720584000,22009.506399999998],[1720670400,22009.506399999998],[1720756800,22009.506399999998],[1720843200,22009.506399999998],[1720929600,22009.506399999998],[1721016000,22009.506399999998],[1721102400,22009.506399999998],[1721188800,22009.506399999998],[1721275200,22009.506399999998],[1721361600,22009.506399999998],[1721448000,22009.506399999998],[1721534400,22009.506399999998],[1721620800,22009.506399999998],[1721707200,22009.506399999998],[1721793600,22009.506399999998],[1721880000,22009.506399999998],[1721966400,22009.506399999998],[1722052800,22009.506399999998],[1722139200,22009.506399999998],[1722225600,22009.506399999998],[1722312000,22009.506399999998],[1722398400,22009.506399999998],[1722484800,22009.506399999998],[1722571200,23575.628700000001],[1722657600,23575.628700000001],[1722744000,23575.628700000001],[1722830400,23575.628700000001],[1722916800,23575.628700000001],[1723003200,23575.628700000001],[1723089600,23575.628700000001],[1723176000,23575.628700000001],[1723262400,23575.628700000001],[1723348800,23575.628700000001],[1723435200,23575.628700000001],[1723521600,23575.628700000001],[1723608000,23575.628700000001],[1723694400,23575.628700000001],[1723780800,23575.628700000001],[1723867200,23575.628700000001],[1723953600,23575.628700000001],[1724040000,23575.628700000001],[1724126400,23575.628700000001],[1724212800,23575.628700000001],[1724299200,23575.628700000001],[1724385600,23575.628700000001],[1724472000,23575.628700000001],[1724558400,23575.628700000001],[1724644800,23575.628700000001],[1724731200,23575.628700000001],[1724817600,23575.628700000001],[1724904000,23575.628700000001],[1724990400,23575.628700000001],[1725076800,23575.628700000001],[1725163200,23575.628700000001],[1725249600,23575.628700000001],[1725336000,23575.628700000001],[1725422400,23575.628700000001],[1725508800,23575.628700000001],[1725595200,23575.628700000001],[1725681600,23575.628700000001],[1725768000,23575.628700000001],[1725854400,23575.628700000001],[1725940800,23575.628700000001],[1726027200,23575.628700000001],[1726113600,23575.628700000001],[1726200000,23575.628700000001],[1726286400,23575.628700000001],[1726372800,23575.628700000001],[1726459200,23575.628700000001],[1726545600,23575.628700000001],[1726632000,23575.628700000001],[1726718400,23575.628700000001],[1726804800,23575.628700000001],[1726891200,23575.628700000001],[1726977600,23575.628700000001],[1727064000,23575.628700000001],[1727150400,23575.628700000001],[1727236800,23575.628700000001],[1727323200,23575.628700000001],[1727409600,23575.628700000001],[1727496000,23575.628700000001],[1727582400,23575.628700000001],[1727668800,23575.628700000001],[1727755200,23575.628700000001],[1727841600,23575.628700000001],[1727928000,23575.628700000001],[1728014400,23575.628700000001],[1728100800,23575.628700000001],[1728187200,23575.628700000001],[1728273600,23575.628700000001],[1728360000,23575.628700000001],[1728446400,23575.628700000001],[1728532800,23575.628700000001],[1728619200,23575.628700000001],[1728705600,23575.628700000001],[1728792000,23575.628700000001],[1728878400,23575.628700000001],[1728964800,23575.628700000001],[1729051200,23575.628700000001],[1729137600,23575.628700000001],[1729224000,23575.628700000001],[1729310400,23575.628700000001],[1729396800,23575.628700000001],[1729483200,23575.628700000001],[1729569600,23575.628700000001],[1729656000,23575.628700000001],[1729742400,23575.628700000001],[1729828800,23575.628700000001],[1729915200,23575.628700000001],[1730001600,23575.628700000001],[1730088000,23575.628700000001],[1730174400,23575.628700000001],[1730260800,23575.628700000001],[1730347200,23575.628700000001],[1730433600,23575.628700000001],[1730520000,23575.628700000001],[1730606400,23575.628700000001],[1730696400,23575.628700000001],[1730782800,23575.628700000001],[1730869200,23575.628700000001],[1730955600,23575.628700000001],[1731042000,23575.628700000001],[1731128400,23575.628700000001],[1731214800,23575.628700000001],[1731301200,23575.628700000001],[1731387600,23575.628700000001],[1731474000,23575.628700000001],[1731560400,23575.628700000001],[1731646800,23575.628700000001],[1731733200,23575.628700000001],[1731819600,23575.628700000001],[1731906000,23575.628700000001],[1731992400,23575.628700000001],[1732078800,23575.628700000001],[1732165200,23575.628700000001],[1732251600,23575.628700000001],[1732338000,23575.628700000001],[1732424400,23575.628700000001],[1732510800,23575.628700000001],[1732597200,23575.628700000001],[1732683600,23575.628700000001],[1732770000,23575.628700000001],[1732856400,23575.628700000001],[1732942800,23575.628700000001],[1733029200,23575.628700000001],[1733115600,23575.628700000001],[1733202000,23575.628700000001],[1733288400,23575.628700000001],[1733374800,23575.628700000001],[1733461200,23575.628700000001],[1733547600,23575.628700000001],[1733634000,23575.628700000001],[1733720400,23575.628700000001],[1733806800,23575.628700000001],[1733893200,23575.628700000001],[1733979600,23575.628700000001],[1734066000,23575.628700000001],[1734152400,23575.628700000001],[1734238800,23575.628700000001],[1734325200,23575.628700000001],[1734411600,23575.628700000001],[1734498000,23575.628700000001],[1734584400,23575.628700000001],[1734670800,23575.628700000001],[1734757200,23575.628700000001],[1734843600,23575.628700000001],[1734930000,23575.628700000001],[1735016400,23575.628700000001],[1735102800,23575.628700000001],[1735189200,23575.628700000001],[1735275600,23575.628700000001],[1735362000,23575.628700000001],[1735448400,23575.628700000001],[1735534800,23575.628700000001],[1735621200,23575.628700000001],[1735707600,23575.628700000001],[1735794000,23575.628700000001],[1735880400,23575.628700000001],[1735966800,23575.628700000001],[1736053200,23575.628700000001],[1736139600,23575.628700000001],[1736226000,23575.628700000001],[1736312400,23575.628700000001],[1736398800,23575.628700000001],[1736485200,23575.628700000001],[1736571600,23575.628700000001],[1736658000,23575.628700000001],[1736744400,23575.628700000001],[1736830800,23575.628700000001],[1736917200,23575.628700000001],[1737003600,23575.628700000001],[1737090000,23575.628700000001],[1737176400,23575.628700000001],[1737262800,23575.628700000001],[1737349200,23575.628700000001],[1737435600,23575.628700000001],[1737522000,23575.628700000001],[1737608400,23575.628700000001],[1737694800,23575.628700000001],[1737781200,23575.628700000001],[1737867600,23575.628700000001],[1737954000,23575.628700000001],[1738040400,23575.628700000001],[1738126800,23575.628700000001],[1738213200,23575.628700000001],[1738299600,23575.628700000001],[1738386000,23575.628700000001],[1738472400,23575.628700000001],[1738558800,23575.628700000001],[1738645200,23575.628700000001],[1738731600,23575.628700000001],[1738818000,23575.628700000001],[1738904400,23575.628700000001],[1738990800,23575.628700000001],[1739077200,23575.628700000001],[1739163600,23575.628700000001],[1739250000,23575.628700000001],[1739336400,23575.628700000001],[1739422800,23575.628700000001],[1739509200,23575.628700000001],[1739595600,23575.628700000001],[1739682000,23575.628700000001],[1739768400,23575.628700000001],[1739854800,23575.628700000001],[1739941200,23575.628700000001],[1740027600,23575.628700000001],[1740114000,23575.628700000001],[1740200400,23575.628700000001],[1740286800,23575.628700000001],[1740373200,23575.628700000001],[1740459600,23575.628700000001],[1740546000,23575.628700000001],[1740632400,23575.628700000001],[1740718800,23575.628700000001],[1740805200,23575.628700000001],[1740891600,23575.628700000001],[1740978000,23575.628700000001],[1741064400,23575.628700000001],[1741150800,23575.628700000001],[1741237200,23575.628700000001],[1741323600,23575.628700000001],[1741410000,23575.628700000001],[1741496400,23575.628700000001],[1741579200,23575.628700000001],[1741665600,23575.628700000001],[1741752000,23575.628700000001],[1741838400,23575.628700000001],[1741924800,23575.628700000001],[1742011200,23575.628700000001],[1742097600,23575.628700000001],[1742184000,23575.628700000001],[1742270400,23575.628700000001],[1742356800,23575.628700000001],[1742443200,23575.628700000001],[1742529600,23575.628700000001],[1742616000,23575.628700000001],[1742702400,23575.628700000001],[1742788800,23575.628700000001],[1742875200,23575.628700000001],[1742961600,23575.628700000001],[1743048000,23575.628700000001],[1743134400,23575.628700000001],[1743220800,23575.628700000001],[1743307200,23575.628700000001],[1743393600,23575.628700000001],[1743480000,23575.628700000001],[1743566400,23575.628700000001],[1743652800,23575.628700000001],[1743739200,23575.628700000001],[1743825600,23575.628700000001],[1743912000,23575.628700000001],[1743998400,23575.628700000001],[1744084800,23575.628700000001],[1744171200,23575.628700000001],[1744257600,23575.628700000001],[1744344000,23575.628700000001],[1744430400,23575.628700000001],[1744516800,23575.628700000001],[1744603200,23575.628700000001],[1744689600,23575.628700000001],[1744776000,23575.628700000001],[1744862400,23575.628700000001],[1744948800,23575.628700000001],[1745035200,23575.628700000001],[1745121600,23575.628700000001],[1745208000,23575.628700000001],[1745294400,23575.628700000001],[1745380800,23575.628700000001],[1745467200,23575.628700000001],[1745553600,23575.628700000001],[1745640000,23575.628700000001],[1745726400,23575.628700000001],[1745812800,23575.628700000001],[1745899200,23575.628700000001],[1745985600,23575.628700000001],[1746072000,23575.628700000001],[1746158400,23575.628700000001],[1746244800,23575.628700000001],[1746331200,23575.628700000001],[1746417600,23575.628700000001],[1746504000,23575.628700000001],[1746590400,23575.628700000001],[1746676800,23575.628700000001],[1746763200,23575.628700000001],[1746849600,23575.628700000001],[1746936000,23575.628700000001],[1747022400,23575.628700000001],[1747108800,23575.628700000001],[1747195200,23575.628700000001],[1747281600,23575.628700000001],[1747368000,23575.628700000001],[1747454400,23575.628700000001],[1747540800,23575.628700000001],[1747627200,23575.628700000001],[1747713600,23575.628700000001],[1747800000,23575.628700000001],[1747886400,23575.628700000001],[1747972800,23575.628700000001],[1748059200,23575.628700000001],[1748145600,23575.628700000001],[1748232000,23575.628700000001],[1748318400,23575.628700000001],[1748404800,23575.628700000001],[1748491200,23575.628700000001],[1748577600,23575.628700000001],[1748664000,23575.628700000001],[1748750400,23575.628700000001],[1748836800,23575.628700000001],[1748923200,23575.628700000001],[1749009600,23575.628700000001],[1749096000,23575.628700000001],[1749182400,23575.628700000001],[1749268800,23575.628700000001],[1749355200,23575.628700000001],[1749441600,23575.628700000001],[1749528000,23575.628700000001],[1749614400,23575.628700000001],[1749700800,23575.628700000001],[1749787200,23575.628700000001],[1749873600,23575.628700000001],[1749960000,23575.628700000001],[1750046400,23575.628700000001],[1750132800,23575.628700000001],[1750219200,23575.628700000001],[1750305600,23575.628700000001],[1750392000,23575.628700000001],[1750478400,23575.628700000001],[1750564800,23575.628700000001],[1750651200,23575.628700000001],[1750737600,23575.628700000001],[1750824000,23575.628700000001],[1750910400,23575.628700000001],[1750996800,23575.628700000001],[1751083200,23575.628700000001],[1751169600,23575.628700000001],[1751256000,23575.628700000001],[1751342400,23575.628700000001],[1751428800,23575.628700000001],[1751515200,23575.628700000001],[1751601600,23575.628700000001],[1751688000,23575.628700000001],[1751774400,23575.628700000001],[1751860800,23575.628700000001],[1751947200,23575.628700000001],[1752033600,23575.628700000001],[1752120000,23575.628700000001],[1752206400,23575.628700000001],[1752292800,23575.628700000001],[1752379200,23575.628700000001],[1752465600,23575.628700000001],[1752552000,23575.628700000001],[1752638400,23575.628700000001],[1752724800,23575.628700000001],[1752811200,23575.628700000001],[1752897600,23575.628700000001],[1752984000,23575.628700000001],[1753070400,23575.628700000001],[1753156800,23575.628700000001],[1753243200,23575.628700000001],[1753329600,23575.628700000001],[1753416000,23575.628700000001],[1753502400,23575.628700000001],[1753588800,23575.628700000001],[1753675200,23575.628700000001],[1753761600,23575.628700000001],[1753848000,23575.628700000001],[1753934400,23575.628700000001],[1754020800,23575.628700000001],[1754107200,24442.9031],[1754193600,24442.9031],[1754280000,24442.9031],[1754366400,24442.9031],[1754452800,24442.9031],[1754539200,24442.9031],[1754625600,24442.9031],[1754712000,24442.9031],[1754798400,24442.9031],[1754884800,24442.9031],[1754971200,24442.9031],[1755057600,24442.9031],[1755144000,24442.9031],[1755230400,24442.9031],[1755316800,24442.9031],[1755403200,24442.9031],[1755489600,24442.9031],[1755576000,24442.9031],[1755662400,24442.9031],[1755748800,24442.9031],[1755835200,24442.9031],[1755921600,24442.9031],[1756008000,24442.9031],[1756094400,24442.9031],[1756180800,24442.9031],[1756267200,24442.9031],[1756353600,24442.9031],[1756440000,24442.9031],[1756526400,24442.9031],[1756612800,24442.9031],[1756699200,24442.9031],[1756785600,24442.9031],[1756872000,24442.9031],[1756958400,24442.9031],[1757044800,24442.9031],[1757131200,24442.9031],[1757217600,24442.9031],[1757304000,24442.9031],[1757390400,24442.9031],[1757476800,24442.9031],[1757563200,24442.9031],[1757649600,24442.9031],[1757736000,24442.9031],[1757822400,24442.9031],[1757908800,24442.9031],[1757995200,24442.9031],[1758081600,24442.9031],[1758168000,24442.9031],[1758254400,24442.9031],[1758340800,24442.9031],[1758427200,24442.9031],[1758513600,24442.9031],[1758600000,24442.9031],[1758686400,24442.9031],[1758772800,24442.9031],[1758859200,24442.9031],[1758945600,24442.9031],[1759032000,24442.9031],[1759118400,24442.9031],[1759204800,24442.9031],[1759291200,24442.9031],[1759377600,24442.9031],[1759464000,24442.9031],[1759550400,24442.9031],[1759636800,24442.9031],[1759723200,24442.9031],[1759809600,24442.9031],[1759896000,24442.9031],[1759982400,24442.9031],[1760068800,24442.9031],[1760155200,24442.9031],[1760241600,24442.9031],[1760328000,24442.9031],[1760414400,24442.9031],[1760500800,24442.9031],[1760587200,24442.9031],[1760673600,24442.9031],[1760760000,24442.9031],[1760846400,24442.9031],[1760932800,24442.9031],[1761019200,24442.9031],[1761105600,24442.9031],[1761192000,24442.9031],[1761278400,24442.9031],[1761364800,24442.9031],[1761451200,24442.9031],[1761537600,24442.9031],[1761624000,24442.9031],[1761710400,24442.9031],[1761796800,24442.9031],[1761883200,24442.9031],[1761969600,24442.9031],[1762056000,24442.9031],[1762146000,24442.9031],[1762232400,24442.9031],[1762318800,24442.9031],[1762405200,24442.9031],[1762491600,24442.9031],[1762578000,24442.9031],[1762664400,24442.9031],[1762750800,24442.9031],[1762837200,24442.9031],[1762923600,24442.9031],[1763010000,24442.9031],[1763096400,24442.9031],[1763182800,24442.9031],[1763269200,24442.9031],[1763355600,24442.9031],[1763442000,24442.9031],[1763528400,24442.9031],[1763614800,24442.9031],[1763701200,24442.9031],[1763787600,24442.9031],[1763874000,24442.9031],[1763960400,24442.9031],[1764046800,24442.9031],[1764133200,24442.9031],[1764219600,24442.9031],[1764306000,24442.9031],[1764392400,24442.9031],[1764478800,24442.9031],[1764565200,24442.9031],[1764651600,24442.9031],[1764738000,24442.9031],[1764824400,24442.9031],[1764910800,24442.9031],[1764997200,24442.9031],[1765083600,24442.9031],[1765170000,24442.9031],[1765256400,24442.9031],[1765342800,24442.9031],[1765429200,24442.9031],[1765515600,24442.9031],[1765602000,24442.9031],[1765688400,24442.9031],[1765774800,24442.9031],[1765861200,24442.9031],[1765947600,24442.9031],[1766034000,24442.9031],[1766120400,24442.9031],[1766206800,24442.9031],[1766293200,24442.9031],[1766379600,24442.9031],[1766466000,24442.9031],[1766552400,24442.9031],[1766638800,24442.9031],[1766725200,24442.9031],[1766811600,24442.9031],[1766898000,24442.9031],[1766984400,24442.9031],[1767070800,24442.9031],[1767157200,24442.9031],[1767243600,24442.9031],[1767330000,24442.9031],[1767416400,24442.9031],[1767502800,24442.9031],[1767589200,24442.9031],[1767675600,24442.9031],[1767762000,24442.9031],[1767848400,24442.9031],[1767934800,24442.9031],[1768021200,24442.9031],[1768107600,24442.9031],[1768194000,24442.9031],[1768280400,24442.9031],[1768366800,24442.9031],[1768453200,24442.9031],[1768539600,24442.9031],[1768626000,24442.9031],[1768712400,24442.9031],[1768798800,24442.9031],[1768885200,24442.9031],[1768971600,24442.9031],[1769058000,24442.9031],[1769144400,24442.9031],[1769230800,24442.9031],[1769317200,24442.9031],[1769403600,24442.9031],[1769490000,24442.9031],[1769576400,24442.9031],[1769662800,24442.9031],[1769749200,24442.9031],[1769835600,24442.9031],[1769922000,24442.9031],[1770008400,24442.9031],[1770094800,24442.9031],[1770181200,24442.9031],[1770267600,24442.9031],[1770354000,24442.9031],[1770440400,24442.9031],[1770526800,24442.9031],[1770613200,24442.9031],[1770699600,24442.9031],[1770786000,24442.9031],[1770872400,24442.9031],[1770958800,24442.9031],[1771045200,24442.9031],[1771131600,24442.9031],[1771218000,24442.9031],[1771304400,24442.9031],[1771390800,24442.9031],[1771477200,24442.9031],[1771563600,24442.9031],[1771650000,24442.9031],[1771736400,24442.9031],[1771822800,24442.9031],[1771909200,24442.9031],[1771995600,24442.9031],[1772082000,24442.9031],[1772168400,24442.9031],[1772254800,24442.9031],[1772341200,24442.9031],[1772427600,24442.9031],[1772514000,24442.9031],[1772600400,24442.9031],[1772686800,24442.9031],[1772773200,24442.9031],[1772859600,24442.9031],[1772946000,24442.9031],[1773028800,24442.9031],[1773115200,24442.9031],[1773201600,24442.9031],[1773288000,24442.9031],[1773374400,24442.9031],[1773460800,24442.9031],[1773547200,24442.9031],[1773633600,24442.9031],[1773720000,24442.9031],[1773806400,24442.9031],[1773892800,24442.9031],[1773979200,24442.9031],[1774065600,24442.9031],[1774152000,24442.9031],[1774238400,24442.9031],[1774324800,24442.9031],[1774411200,24442.9031],[1774497600,24442.9031],[1774584000,24442.9031],[1774670400,24442.9031],[1774756800,24442.9031],[1774843200,24442.9031],[1774929600,24442.9031],[1775016000,24442.9031],[1775102400,24442.9031],[1775188800,24442.9031],[1775275200,24442.9031],[1775361600,24442.9031],[1775448000,24442.9031],[1775534400,24442.9031],[1775620800,24442.9031],[1775707200,24442.9031],[1775793600,24442.9031],[1775880000,24442.9031],[1775966400,24442.9031],[1776052800,24442.9031],[1776139200,24442.9031],[1776225600,24442.9031],[1776312000,24442.9031],[1776398400,24442.9031],[1776484800,24442.9031],[1776571200,24442.9031],[1776657600,24442.9031],[1776744000,24442.9031],[1776830400,24442.9031],[1776916800,24442.9031],[1777003200,24442.9031],[1777089600,24442.9031],[1777176000,24442.9031],[1777262400,24442.9031],[1777348800,24442.9031],[1777435200,24442.9031],[1777521600,24442.9031],[1777608000,24442.9031],[1777694400,24442.9031],[1777780800,24442.9031],[1777867200,24442.9031],[1777953600,24442.9031],[1778040000,24442.9031],[1778126400,24442.9031],[1778212800,24442.9031],[1778299200,24442.9031],[1778385600,24442.9031],[1778472000,24442.9031],[1778558400,24442.9031],[1778644800,24442.9031],[1778731200,24442.9031],[1778817600,24442.9031],[1778904000,24442.9031],[1778990400,24442.9031],[1779076800,24442.9031],[1779163200,24442.9031],[1779249600,24442.9031],[1779336000,24442.9031],[1779422400,24442.9031],[1779508800,24442.9031],[1779595200,24442.9031],[1779681600,24442.9031],[1779768000,24442.9031],[1779854400,24442.9031],[1779940800,24442.9031],[1780027200,24442.9031],[1780113600,24442.9031],[1780200000,24442.9031],[1780286400,24442.9031],[1780372800,24442.9031],[1780459200,24442.9031],[1780545600,24442.9031],[1780632000,24442.9031],[1780718400,24442.9031],[1780804800,24442.9031],[1780891200,24442.9031],[1780977600,24442.9031],[1781064000,24442.9031],[1781150400,24442.9031],[1781236800,24442.9031],[1781323200,24442.9031],[1781409600,24442.9031],[1781496000,24442.9031],[1781582400,24442.9031],[1781668800,24442.9031],[1781755200,24442.9031],[1781841600,24442.9031],[1781928000,24442.9031],[1782014400,24442.9031],[1782100800,24442.9031],[1782187200,24442.9031],[1782273600,24442.9031],[1782360000,24442.9031],[1782446400,24442.9031],[1782532800,24442.9031],[1782619200,24442.9031],[1782705600,24442.9031],[1782792000,24442.9031],[1782878400,24442.9031],[1782964800,24442.9031],[1783051200,24442.9031]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3921.3346999999999],[1059883200,3921.3346999999999],[1059969600,3921.3346999999999],[1060056000,3921.3346999999999],[1060142400,3921.3346999999999],[1060228800,3921.3346999999999],[1060315200,3921.3346999999999],[1060401600,3921.3346999999999],[1060488000,3921.3346999999999],[1060574400,3921.3346999999999],[1060660800,3921.3346999999999],[1060747200,3921.3346999999999],[1060833600,3921.3346999999999],[1060920000,3921.3346999999999],[1061006400,3921.3346999999999],[1061092800,3921.3346999999999],[1061179200,3921.3346999999999],[1061265600,3921.3346999999999],[1061352000,3921.3346999999999],[1061438400,3921.3346999999999],[1061524800,3921.3346999999999],[1061611200,3921.3346999999999],[1061697600,3921.3346999999999],[1061784000,3921.3346999999999],[1061870400,3921.3346999999999],[1061956800,3921.3346999999999],[1062043200,3921.3346999999999],[1062129600,3921.3346999999999],[1062216000,3921.3346999999999],[1062302400,3921.3346999999999],[1062388800,3921.3346999999999],[1062475200,3921.3346999999999],[1062561600,3921.3346999999999],[1062648000,3921.3346999999999],[1062734400,3921.3346999999999],[1062820800,3921.3346999999999],[1062907200,3921.3346999999999],[1062993600,3921.3346999999999],[1063080000,3921.3346999999999],[1063166400,3921.3346999999999],[1063252800,3921.3346999999999],[1063339200,3921.3346999999999],[1063425600,3921.3346999999999],[1063512000,3921.3346999999999],[1063598400,3921.3346999999999],[1063684800,3921.3346999999999],[1063771200,3921.3346999999999],[1063857600,3921.3346999999999],[1063944000,3921.3346999999999],[1064030400,3921.3346999999999],[1064116800,3921.3346999999999],[1064203200,3921.3346999999999],[1064289600,3921.3346999999999],[1064376000,3921.3346999999999],[1064462400,3921.3346999999999],[1064548800,3921.3346999999999],[1064635200,3921.3346999999999],[1064721600,3921.3346999999999],[1064808000,3921.3346999999999],[1064894400,3921.3346999999999],[1064980800,3921.3346999999999],[1065067200,3921.3346999999999],[1065153600,3921.3346999999999],[1065240000,3921.3346999999999],[1065326400,3921.3346999999999],[1065412800,3921.3346999999999],[1065499200,3921.3346999999999],[1065585600,3921.3346999999999],[1065672000,3921.3346999999999],[1065758400,3921.3346999999999],[1065844800,3921.3346999999999],[1065931200,3921.3346999999999],[1066017600,3921.3346999999999],[1066104000,3921.3346999999999],[1066190400,3921.3346999999999],[1066276800,3921.3346999999999],[1066363200,3921.3346999999999],[1066449600,3921.3346999999999],[1066536000,3921.3346999999999],[1066622400,3921.3346999999999],[1066708800,3921.3346999999999],[1066795200,3921.3346999999999],[1066881600,3921.3346999999999],[1066968000,3921.3346999999999],[1067054400,3921.3346999999999],[1067140800,3921.3346999999999],[1067230800,3921.3346999999999],[1067317200,3921.3346999999999],[1067403600,3921.3346999999999],[1067490000,3921.3346999999999],[1067576400,3921.3346999999999],[1067662800,3921.3346999999999],[1067749200,3921.3346999999999],[1067835600,3921.3346999999999],[1067922000,3921.3346999999999],[1068008400,3921.3346999999999],[1068094800,3921.3346999999999],[1068181200,3921.3346999999999],[1068267600,3921.3346999999999],[1068354000,3921.3346999999999],[1068440400,3921.3346999999999],[1068526800,3921.3346999999999],[1068613200,3921.3346999999999],[1068699600,3921.3346999999999],[1068786000,3921.3346999999999],[1068872400,3921.3346999999999],[1068958800,3921.3346999999999],[1069045200,3921.3346999999999],[1069131600,3921.3346999999999],[1069218000,3921.3346999999999],[1069304400,3921.3346999999999],[1069390800,3921.3346999999999],[1069477200,3921.3346999999999],[1069563600,3921.3346999999999],[1069650000,3921.3346999999999],[1069736400,3921.3346999999999],[1069822800,3921.3346999999999],[1069909200,3921.3346999999999],[1069995600,3921.3346999999999],[1070082000,3921.3346999999999],[1070168400,3921.3346999999999],[1070254800,3921.3346999999999],[1070341200,3921.3346999999999],[1070427600,3921.3346999999999],[1070514000,3921.3346999999999],[1070600400,3921.3346999999999],[1070686800,3921.3346999999999],[1070773200,3921.3346999999999],[1070859600,3921.3346999999999],[1070946000,3921.3346999999999],[1071032400,3921.3346999999999],[1071118800,3921.3346999999999],[1071205200,3921.3346999999999],[1071291600,3921.3346999999999],[1071378000,3921.3346999999999],[1071464400,3921.3346999999999],[1071550800,3921.3346999999999],[1071637200,3921.3346999999999],[1071723600,3921.3346999999999],[1071810000,3921.3346999999999],[1071896400,3921.3346999999999],[1071982800,3921.3346999999999],[1072069200,3921.3346999999999],[1072155600,3921.3346999999999],[1072242000,3921.3346999999999],[1072328400,3921.3346999999999],[1072414800,3921.3346999999999],[1072501200,3921.3346999999999],[1072587600,3921.3346999999999],[1072674000,3921.3346999999999],[1072760400,3921.3346999999999],[1072846800,3921.3346999999999],[1072933200,3921.3346999999999],[1073019600,3921.3346999999999],[1073106000,3921.3346999999999],[1073192400,3921.3346999999999],[1073278800,3921.3346999999999],[1073365200,3921.3346999999999],[1073451600,3921.3346999999999],[1073538000,3921.3346999999999],[1073624400,3921.3346999999999],[1073710800,3921.3346999999999],[1073797200,3921.3346999999999],[1073883600,3921.3346999999999],[1073970000,3921.3346999999999],[1074056400,3921.3346999999999],[1074142800,3921.3346999999999],[1074229200,3921.3346999999999],[1074315600,3921.3346999999999],[1074402000,3921.3346999999999],[1074488400,3921.3346999999999],[1074574800,3921.3346999999999],[1074661200,3921.3346999999999],[1074747600,3921.3346999999999],[1074834000,3921.3346999999999],[1074920400,3921.3346999999999],[1075006800,3921.3346999999999],[1075093200,3921.3346999999999],[1075179600,3921.3346999999999],[1075266000,3921.3346999999999],[1075352400,3921.3346999999999],[1075438800,3921.3346999999999],[1075525200,3921.3346999999999],[1075611600,3921.3346999999999],[1075698000,3921.3346999999999],[1075784400,3921.3346999999999],[1075870800,3921.3346999999999],[1075957200,3921.3346999999999],[1076043600,3921.3346999999999],[1076130000,3921.3346999999999],[1076216400,3921.3346999999999],[1076302800,3921.3346999999999],[1076389200,3921.3346999999999],[1076475600,3921.3346999999999],[1076562000,3921.3346999999999],[1076648400,3921.3346999999999],[1076734800,3921.3346999999999],[1076821200,3921.3346999999999],[1076907600,3921.3346999999999],[1076994000,3921.3346999999999],[1077080400,3921.3346999999999],[1077166800,3921.3346999999999],[1077253200,3921.3346999999999],[1077339600,3921.3346999999999],[1077426000,3921.3346999999999],[1077512400,3921.3346999999999],[1077598800,3921.3346999999999],[1077685200,3921.3346999999999],[1077771600,3921.3346999999999],[1077858000,3921.3346999999999],[1077944400,3921.3346999999999],[1078030800,3921.3346999999999],[1078117200,3921.3346999999999],[1078203600,3921.3346999999999],[1078290000,3921.3346999999999],[1078376400,3921.3346999999999],[1078462800,3921.3346999999999],[1078549200,3921.3346999999999],[1078635600,3921.3346999999999],[1078722000,3921.3346999999999],[1078808400,3921.3346999999999],[1078894800,3921.3346999999999],[1078981200,3921.3346999999999],[1079067600,3921.3346999999999],[1079154000,3921.3346999999999],[1079240400,3921.3346999999999],[1079326800,3921.3346999999999],[1079413200,3921.3346999999999],[1079499600,3921.3346999999999],[1079586000,3921.3346999999999],[1079672400,3921.3346999999999],[1079758800,3921.3346999999999],[1079845200,3921.3346999999999],[1079931600,3921.3346999999999],[1080018000,3921.3346999999999],[1080104400,3921.3346999999999],[1080190800,3921.3346999999999],[1080277200,3921.3346999999999],[1080363600,3921.3346999999999],[1080450000,3921.3346999999999],[1080536400,3921.3346999999999],[1080622800,3921.3346999999999],[1080709200,3921.3346999999999],[1080795600,3921.3346999999999],[1080882000,3921.3346999999999],[1080968400,3921.3346999999999],[1081054800,3921.3346999999999],[1081137600,3921.3346999999999],[1081224000,3921.3346999999999],[1081310400,3921.3346999999999],[1081396800,3921.3346999999999],[1081483200,3921.3346999999999],[1081569600,3921.3346999999999],[1081656000,3921.3346999999999],[1081742400,3921.3346999999999],[1081828800,3921.3346999999999],[1081915200,3921.3346999999999],[1082001600,3921.3346999999999],[1082088000,3921.3346999999999],[1082174400,3921.3346999999999],[1082260800,3921.3346999999999],[1082347200,3921.3346999999999],[1082433600,3921.3346999999999],[1082520000,3921.3346999999999],[1082606400,3921.3346999999999],[1082692800,3921.3346999999999],[1082779200,3921.3346999999999],[1082865600,3921.3346999999999],[1082952000,3921.3346999999999],[1083038400,3921.3346999999999],[1083124800,3921.3346999999999],[1083211200,3921.3346999999999],[1083297600,3921.3346999999999],[1083384000,3921.3346999999999],[1083470400,3921.3346999999999],[1083556800,3921.3346999999999],[1083643200,3921.3346999999999],[1083729600,3921.3346999999999],[1083816000,3921.3346999999999],[1083902400,3921.3346999999999],[1083988800,3921.3346999999999],[1084075200,3921.3346999999999],[1084161600,3921.3346999999999],[1084248000,3921.3346999999999],[1084334400,3921.3346999999999],[1084420800,3921.3346999999999],[1084507200,3921.3346999999999],[1084593600,3921.3346999999999],[1084680000,3921.3346999999999],[1084766400,3921.3346999999999],[1084852800,3921.3346999999999],[1084939200,3921.3346999999999],[1085025600,3921.3346999999999],[1085112000,3921.3346999999999],[1085198400,3921.3346999999999],[1085284800,3921.3346999999999],[1085371200,3921.3346999999999],[1085457600,3921.3346999999999],[1085544000,3921.3346999999999],[1085630400,3921.3346999999999],[1085716800,3921.3346999999999],[1085803200,3921.3346999999999],[1085889600,3921.3346999999999],[1085976000,3921.3346999999999],[1086062400,3921.3346999999999],[1086148800,3921.3346999999999],[1086235200,3921.3346999999999],[1086321600,3921.3346999999999],[1086408000,3921.3346999999999],[1086494400,3921.3346999999999],[1086580800,3921.3346999999999],[1086667200,3921.3346999999999],[1086753600,3921.3346999999999],[1086840000,3921.3346999999999],[1086926400,3921.3346999999999],[1087012800,3921.3346999999999],[1087099200,3921.3346999999999],[1087185600,3921.3346999999999],[1087272000,3921.3346999999999],[1087358400,3921.3346999999999],[1087444800,3921.3346999999999],[1087531200,3921.3346999999999],[1087617600,3921.3346999999999],[1087704000,3921.3346999999999],[1087790400,3921.3346999999999],[1087876800,3921.3346999999999],[1087963200,3921.3346999999999],[1088049600,3921.3346999999999],[1088136000,3921.3346999999999],[1088222400,3921.3346999999999],[1088308800,3921.3346999999999],[1088395200,3921.3346999999999],[1088481600,3921.3346999999999],[1088568000,3921.3346999999999],[1088654400,3921.3346999999999],[1088740800,3921.3346999999999],[1088827200,3921.3346999999999],[1088913600,3921.3346999999999],[1089000000,3921.3346999999999],[1089086400,3921.3346999999999],[1089172800,3921.3346999999999],[1089259200,3921.3346999999999],[1089345600,3921.3346999999999],[1089432000,3921.3346999999999],[1089518400,3921.3346999999999],[1089604800,3921.3346999999999],[1089691200,3921.3346999999999],[1089777600,3921.3346999999999],[1089864000,3921.3346999999999],[1089950400,3921.3346999999999],[1090036800,3921.3346999999999],[1090123200,3921.3346999999999],[1090209600,3921.3346999999999],[1090296000,3921.3346999999999],[1090382400,3921.3346999999999],[1090468800,3921.3346999999999],[1090555200,3921.3346999999999],[1090641600,3921.3346999999999],[1090728000,3921.3346999999999],[1090814400,3921.3346999999999],[1090900800,3921.3346999999999],[1090987200,3921.3346999999999],[1091073600,3921.3346999999999],[1091160000,3921.3346999999999],[1091246400,3921.3346999999999],[1091332800,3921.3346999999999],[1091419200,3921.3346999999999],[1091505600,5214.2055],[1091592000,5214.2055],[1091678400,5214.2055],[1091764800,5214.2055],[1091851200,5214.2055],[1091937600,5214.2055],[1092024000,5214.2055],[1092110400,5214.2055],[1092196800,5214.2055],[1092283200,5214.2055],[1092369600,5214.2055],[1092456000,5214.2055],[1092542400,5214.2055],[1092628800,5214.2055],[1092715200,5214.2055],[1092801600,5214.2055],[1092888000,5214.2055],[1092974400,5214.2055],[1093060800,5214.2055],[1093147200,5214.2055],[1093233600,5214.2055],[1093320000,5214.2055],[1093406400,5214.2055],[1093492800,5214.2055],[1093579200,5214.2055],[1093665600,5214.2055],[1093752000,5214.2055],[1093838400,5214.2055],[1093924800,5214.2055],[1094011200,5214.2055],[1094097600,5214.2055],[1094184000,5214.2055],[1094270400,5214.2055],[1094356800,5214.2055],[1094443200,5214.2055],[1094529600,5214.2055],[1094616000,5214.2055],[1094702400,5214.2055],[1094788800,5214.2055],[1094875200,5214.2055],[1094961600,5214.2055],[1095048000,5214.2055],[1095134400,5214.2055],[1095220800,5214.2055],[1095307200,5214.2055],[1095393600,5214.2055],[1095480000,5214.2055],[1095566400,5214.2055],[1095652800,5214.2055],[1095739200,5214.2055],[1095825600,5214.2055],[1095912000,5214.2055],[1095998400,5214.2055],[1096084800,5214.2055],[1096171200,5214.2055],[1096257600,5214.2055],[1096344000,5214.2055],[1096430400,5214.2055],[1096516800,5214.2055],[1096603200,5214.2055],[1096689600,5214.2055],[1096776000,5214.2055],[1096862400,5214.2055],[1096948800,5214.2055],[1097035200,5214.2055],[1097121600,5214.2055],[1097208000,5214.2055],[1097294400,5214.2055],[1097380800,5214.2055],[1097467200,5214.2055],[1097553600,5214.2055],[1097640000,5214.2055],[1097726400,5214.2055],[1097812800,5214.2055],[1097899200,5214.2055],[1097985600,5214.2055],[1098072000,5214.2055],[1098158400,5214.2055],[1098244800,5214.2055],[1098331200,5214.2055],[1098417600,5214.2055],[1098504000,5214.2055],[1098590400,5214.2055],[1098676800,5214.2055],[1098763200,5214.2055],[1098849600,5214.2055],[1098936000,5214.2055],[1099022400,5214.2055],[1099108800,5214.2055],[1099195200,5214.2055],[1099285200,5214.2055],[1099371600,5214.2055],[1099458000,5214.2055],[1099544400,5214.2055],[1099630800,5214.2055],[1099717200,5214.2055],[1099803600,5214.2055],[1099890000,5214.2055],[1099976400,5214.2055],[1100062800,5214.2055],[1100149200,5214.2055],[1100235600,5214.2055],[1100322000,5214.2055],[1100408400,5214.2055],[1100494800,5214.2055],[1100581200,5214.2055],[1100667600,5214.2055],[1100754000,5214.2055],[1100840400,5214.2055],[1100926800,5214.2055],[1101013200,5214.2055],[1101099600,5214.2055],[1101186000,5214.2055],[1101272400,5214.2055],[1101358800,5214.2055],[1101445200,5214.2055],[1101531600,5214.2055],[1101618000,5214.2055],[1101704400,5214.2055],[1101790800,5214.2055],[1101877200,5214.2055],[1101963600,5214.2055],[1102050000,5214.2055],[1102136400,5214.2055],[1102222800,5214.2055],[1102309200,5214.2055],[1102395600,5214.2055],[1102482000,5214.2055],[1102568400,5214.2055],[1102654800,5214.2055],[1102741200,5214.2055],[1102827600,5214.2055],[1102914000,5214.2055],[1103000400,5214.2055],[1103086800,5214.2055],[1103173200,5214.2055],[1103259600,5214.2055],[1103346000,5214.2055],[1103432400,5214.2055],[1103518800,5214.2055],[1103605200,5214.2055],[1103691600,5214.2055],[1103778000,5214.2055],[1103864400,5214.2055],[1103950800,5214.2055],[1104037200,5214.2055],[1104123600,5214.2055],[1104210000,5214.2055],[1104296400,5214.2055],[1104382800,5214.2055],[1104469200,5214.2055],[1104555600,5214.2055],[1104642000,5214.2055],[1104728400,5214.2055],[1104814800,5214.2055],[1104901200,5214.2055],[1104987600,5214.2055],[1105074000,5214.2055],[1105160400,5214.2055],[1105246800,5214.2055],[1105333200,5214.2055],[1105419600,5214.2055],[1105506000,5214.2055],[1105592400,5214.2055],[1105678800,5214.2055],[1105765200,5214.2055],[1105851600,5214.2055],[1105938000,5214.2055],[1106024400,5214.2055],[1106110800,5214.2055],[1106197200,5214.2055],[1106283600,5214.2055],[1106370000,5214.2055],[1106456400,5214.2055],[1106542800,5214.2055],[1106629200,5214.2055],[1106715600,5214.2055],[1106802000,5214.2055],[1106888400,5214.2055],[1106974800,5214.2055],[1107061200,5214.2055],[1107147600,5214.2055],[1107234000,5214.2055],[1107320400,5214.2055],[1107406800,5214.2055],[1107493200,5214.2055],[1107579600,5214.2055],[1107666000,5214.2055],[1107752400,5214.2055],[1107838800,5214.2055],[1107925200,5214.2055],[1108011600,5214.2055],[1108098000,5214.2055],[1108184400,5214.2055],[1108270800,5214.2055],[1108357200,5214.2055],[1108443600,5214.2055],[1108530000,5214.2055],[1108616400,5214.2055],[1108702800,5214.2055],[1108789200,5214.2055],[1108875600,5214.2055],[1108962000,5214.2055],[1109048400,5214.2055],[1109134800,5214.2055],[1109221200,5214.2055],[1109307600,5214.2055],[1109394000,5214.2055],[1109480400,5214.2055],[1109566800,5214.2055],[1109653200,5214.2055],[1109739600,5214.2055],[1109826000,5214.2055],[1109912400,5214.2055],[1109998800,5214.2055],[1110085200,5214.2055],[1110171600,5214.2055],[1110258000,5214.2055],[1110344400,5214.2055],[1110430800,5214.2055],[1110517200,5214.2055],[1110603600,5214.2055],[1110690000,5214.2055],[1110776400,5214.2055],[1110862800,5214.2055],[1110949200,5214.2055],[1111035600,5214.2055],[1111122000,5214.2055],[1111208400,5214.2055],[1111294800,5214.2055],[1111381200,5214.2055],[1111467600,5214.2055],[1111554000,5214.2055],[1111640400,5214.2055],[1111726800,5214.2055],[1111813200,5214.2055],[1111899600,5214.2055],[1111986000,5214.2055],[1112072400,5214.2055],[1112158800,5214.2055],[1112245200,5214.2055],[1112331600,5214.2055],[1112418000,5214.2055],[1112504400,5214.2055],[1112587200,5214.2055],[1112673600,5214.2055],[1112760000,5214.2055],[1112846400,5214.2055],[1112932800,5214.2055],[1113019200,5214.2055],[1113105600,5214.2055],[1113192000,5214.2055],[1113278400,5214.2055],[1113364800,5214.2055],[1113451200,5214.2055],[1113537600,5214.2055],[1113624000,5214.2055],[1113710400,5214.2055],[1113796800,5214.2055],[1113883200,5214.2055],[1113969600,5214.2055],[1114056000,5214.2055],[1114142400,5214.2055],[1114228800,5214.2055],[1114315200,5214.2055],[1114401600,5214.2055],[1114488000,5214.2055],[1114574400,5214.2055],[1114660800,5214.2055],[1114747200,5214.2055],[1114833600,5214.2055],[1114920000,5214.2055],[1115006400,5214.2055],[1115092800,5214.2055],[1115179200,5214.2055],[1115265600,5214.2055],[1115352000,5214.2055],[1115438400,5214.2055],[1115524800,5214.2055],[1115611200,5214.2055],[1115697600,5214.2055],[1115784000,5214.2055],[1115870400,5214.2055],[1115956800,5214.2055],[1116043200,5214.2055],[1116129600,5214.2055],[1116216000,5214.2055],[1116302400,5214.2055],[1116388800,5214.2055],[1116475200,5214.2055],[1116561600,5214.2055],[1116648000,5214.2055],[1116734400,5214.2055],[1116820800,5214.2055],[1116907200,5214.2055],[1116993600,5214.2055],[1117080000,5214.2055],[1117166400,5214.2055],[1117252800,5214.2055],[1117339200,5214.2055],[1117425600,5214.2055],[1117512000,5214.2055],[1117598400,5214.2055],[1117684800,5214.2055],[1117771200,5214.2055],[1117857600,5214.2055],[1117944000,5214.2055],[1118030400,5214.2055],[1118116800,5214.2055],[1118203200,5214.2055],[1118289600,5214.2055],[1118376000,5214.2055],[1118462400,5214.2055],[1118548800,5214.2055],[1118635200,5214.2055],[1118721600,5214.2055],[1118808000,5214.2055],[1118894400,5214.2055],[1118980800,5214.2055],[1119067200,5214.2055],[1119153600,5214.2055],[1119240000,5214.2055],[1119326400,5214.2055],[1119412800,5214.2055],[1119499200,5214.2055],[1119585600,5214.2055],[1119672000,5214.2055],[1119758400,5214.2055],[1119844800,5214.2055],[1119931200,5214.2055],[1120017600,5214.2055],[1120104000,5214.2055],[1120190400,5214.2055],[1120276800,5214.2055],[1120363200,5214.2055],[1120449600,5214.2055],[1120536000,5214.2055],[1120622400,5214.2055],[1120708800,5214.2055],[1120795200,5214.2055],[1120881600,5214.2055],[1120968000,5214.2055],[1121054400,5214.2055],[1121140800,5214.2055],[1121227200,5214.2055],[1121313600,5214.2055],[1121400000,5214.2055],[1121486400,5214.2055],[1121572800,5214.2055],[1121659200,5214.2055],[1121745600,5214.2055],[1121832000,5214.2055],[1121918400,5214.2055],[1122004800,5214.2055],[1122091200,5214.2055],[1122177600,5214.2055],[1122264000,5214.2055],[1122350400,5214.2055],[1122436800,5214.2055],[1122523200,5214.2055],[1122609600,5214.2055],[1122696000,5214.2055],[1122782400,5214.2055],[1122868800,5214.2055],[1122955200,6024.3411999999998],[1123041600,6024.3411999999998],[1123128000,6024.3411999999998],[1123214400,6024.3411999999998],[1123300800,6024.3411999999998],[1123387200,6024.3411999999998],[1123473600,6024.3411999999998],[1123560000,6024.3411999999998],[1123646400,6024.3411999999998],[1123732800,6024.3411999999998],[1123819200,6024.3411999999998],[1123905600,6024.3411999999998],[1123992000,6024.3411999999998],[1124078400,6024.3411999999998],[1124164800,6024.3411999999998],[1124251200,6024.3411999999998],[1124337600,6024.3411999999998],[1124424000,6024.3411999999998],[1124510400,6024.3411999999998],[1124596800,6024.3411999999998],[1124683200,6024.3411999999998],[1124769600,6024.3411999999998],[1124856000,6024.3411999999998],[1124942400,6024.3411999999998],[1125028800,6024.3411999999998],[1125115200,6024.3411999999998],[1125201600,6024.3411999999998],[1125288000,6024.3411999999998],[1125374400,6024.3411999999998],[1125460800,6024.3411999999998],[1125547200,6024.3411999999998],[1125633600,6024.3411999999998],[1125720000,6024.3411999999998],[1125806400,6024.3411999999998],[1125892800,6024.3411999999998],[1125979200,6024.3411999999998],[1126065600,6024.3411999999998],[1126152000,6024.3411999999998],[1126238400,6024.3411999999998],[1126324800,6024.3411999999998],[1126411200,6024.3411999999998],[1126497600,6024.3411999999998],[1126584000,6024.3411999999998],[1126670400,6024.3411999999998],[1126756800,6024.3411999999998],[1126843200,6024.3411999999998],[1126929600,6024.3411999999998],[1127016000,6024.3411999999998],[1127102400,6024.3411999999998],[1127188800,6024.3411999999998],[1127275200,6024.3411999999998],[1127361600,6024.3411999999998],[1127448000,6024.3411999999998],[1127534400,6024.3411999999998],[1127620800,6024.3411999999998],[1127707200,6024.3411999999998],[1127793600,6024.3411999999998],[1127880000,6024.3411999999998],[1127966400,6024.3411999999998],[1128052800,6024.3411999999998],[1128139200,6024.3411999999998],[1128225600,6024.3411999999998],[1128312000,6024.3411999999998],[1128398400,6024.3411999999998],[1128484800,6024.3411999999998],[1128571200,6024.3411999999998],[1128657600,6024.3411999999998],[1128744000,6024.3411999999998],[1128830400,6024.3411999999998],[1128916800,6024.3411999999998],[1129003200,6024.3411999999998],[1129089600,6024.3411999999998],[1129176000,6024.3411999999998],[1129262400,6024.3411999999998],[1129348800,6024.3411999999998],[1129435200,6024.3411999999998],[1129521600,6024.3411999999998],[1129608000,6024.3411999999998],[1129694400,6024.3411999999998],[1129780800,6024.3411999999998],[1129867200,6024.3411999999998],[1129953600,6024.3411999999998],[1130040000,6024.3411999999998],[1130126400,6024.3411999999998],[1130212800,6024.3411999999998],[1130299200,6024.3411999999998],[1130385600,6024.3411999999998],[1130472000,6024.3411999999998],[1130558400,6024.3411999999998],[1130644800,6024.3411999999998],[1130734800,6024.3411999999998],[1130821200,6024.3411999999998],[1130907600,6024.3411999999998],[1130994000,6024.3411999999998],[1131080400,6024.3411999999998],[1131166800,6024.3411999999998],[1131253200,6024.3411999999998],[1131339600,6024.3411999999998],[1131426000,6024.3411999999998],[1131512400,6024.3411999999998],[1131598800,6024.3411999999998],[1131685200,6024.3411999999998],[1131771600,6024.3411999999998],[1131858000,6024.3411999999998],[1131944400,6024.3411999999998],[1132030800,6024.3411999999998],[1132117200,6024.3411999999998],[1132203600,6024.3411999999998],[1132290000,6024.3411999999998],[1132376400,6024.3411999999998],[1132462800,6024.3411999999998],[1132549200,6024.3411999999998],[1132635600,6024.3411999999998],[1132722000,6024.3411999999998],[1132808400,6024.3411999999998],[1132894800,6024.3411999999998],[1132981200,6024.3411999999998],[1133067600,6024.3411999999998],[1133154000,6024.3411999999998],[1133240400,6024.3411999999998],[1133326800,6024.3411999999998],[1133413200,6024.3411999999998],[1133499600,6024.3411999999998],[1133586000,6024.3411999999998],[1133672400,6024.3411999999998],[1133758800,6024.3411999999998],[1133845200,6024.3411999999998],[1133931600,6024.3411999999998],[1134018000,6024.3411999999998],[1134104400,6024.3411999999998],[1134190800,6024.3411999999998],[1134277200,6024.3411999999998],[1134363600,6024.3411999999998],[1134450000,6024.3411999999998],[1134536400,6024.3411999999998],[1134622800,6024.3411999999998],[1134709200,6024.3411999999998],[1134795600,6024.3411999999998],[1134882000,6024.3411999999998],[1134968400,6024.3411999999998],[1135054800,6024.3411999999998],[1135141200,6024.3411999999998],[1135227600,6024.3411999999998],[1135314000,6024.3411999999998],[1135400400,6024.3411999999998],[1135486800,6024.3411999999998],[1135573200,6024.3411999999998],[1135659600,6024.3411999999998],[1135746000,6024.3411999999998],[1135832400,6024.3411999999998],[1135918800,6024.3411999999998],[1136005200,6024.3411999999998],[1136091600,6024.3411999999998],[1136178000,6024.3411999999998],[1136264400,6024.3411999999998],[1136350800,6024.3411999999998],[1136437200,6024.3411999999998],[1136523600,6024.3411999999998],[1136610000,6024.3411999999998],[1136696400,6024.3411999999998],[1136782800,6024.3411999999998],[1136869200,6024.3411999999998],[1136955600,6024.3411999999998],[1137042000,6024.3411999999998],[1137128400,6024.3411999999998],[1137214800,6024.3411999999998],[1137301200,6024.3411999999998],[1137387600,6024.3411999999998],[1137474000,6024.3411999999998],[1137560400,6024.3411999999998],[1137646800,6024.3411999999998],[1137733200,6024.3411999999998],[1137819600,6024.3411999999998],[1137906000,6024.3411999999998],[1137992400,6024.3411999999998],[1138078800,6024.3411999999998],[1138165200,6024.3411999999998],[1138251600,6024.3411999999998],[1138338000,6024.3411999999998],[1138424400,6024.3411999999998],[1138510800,6024.3411999999998],[1138597200,6024.3411999999998],[1138683600,6024.3411999999998],[1138770000,6024.3411999999998],[1138856400,6024.3411999999998],[1138942800,6024.3411999999998],[1139029200,6024.3411999999998],[1139115600,6024.3411999999998],[1139202000,6024.3411999999998],[1139288400,6024.3411999999998],[1139374800,6024.3411999999998],[1139461200,6024.3411999999998],[1139547600,6024.3411999999998],[1139634000,6024.3411999999998],[1139720400,6024.3411999999998],[1139806800,6024.3411999999998],[1139893200,6024.3411999999998],[1139979600,6024.3411999999998],[1140066000,6024.3411999999998],[1140152400,6024.3411999999998],[1140238800,6024.3411999999998],[1140325200,6024.3411999999998],[1140411600,6024.3411999999998],[1140498000,6024.3411999999998],[1140584400,6024.3411999999998],[1140670800,6024.3411999999998],[1140757200,6024.3411999999998],[1140843600,6024.3411999999998],[1140930000,6024.3411999999998],[1141016400,6024.3411999999998],[1141102800,6024.3411999999998],[1141189200,6024.3411999999998],[1141275600,6024.3411999999998],[1141362000,6024.3411999999998],[1141448400,6024.3411999999998],[1141534800,6024.3411999999998],[1141621200,6024.3411999999998],[1141707600,6024.3411999999998],[1141794000,6024.3411999999998],[1141880400,6024.3411999999998],[1141966800,6024.3411999999998],[1142053200,6024.3411999999998],[1142139600,6024.3411999999998],[1142226000,6024.3411999999998],[1142312400,6024.3411999999998],[1142398800,6024.3411999999998],[1142485200,6024.3411999999998],[1142571600,6024.3411999999998],[1142658000,6024.3411999999998],[1142744400,6024.3411999999998],[1142830800,6024.3411999999998],[1142917200,6024.3411999999998],[1143003600,6024.3411999999998],[1143090000,6024.3411999999998],[1143176400,6024.3411999999998],[1143262800,6024.3411999999998],[1143349200,6024.3411999999998],[1143435600,6024.3411999999998],[1143522000,6024.3411999999998],[1143608400,6024.3411999999998],[1143694800,6024.3411999999998],[1143781200,6024.3411999999998],[1143867600,6024.3411999999998],[1143954000,6024.3411999999998],[1144036800,6024.3411999999998],[1144123200,6024.3411999999998],[1144209600,6024.3411999999998],[1144296000,6024.3411999999998],[1144382400,6024.3411999999998],[1144468800,6024.3411999999998],[1144555200,6024.3411999999998],[1144641600,6024.3411999999998],[1144728000,6024.3411999999998],[1144814400,6024.3411999999998],[1144900800,6024.3411999999998],[1144987200,6024.3411999999998],[1145073600,6024.3411999999998],[1145160000,6024.3411999999998],[1145246400,6024.3411999999998],[1145332800,6024.3411999999998],[1145419200,6024.3411999999998],[1145505600,6024.3411999999998],[1145592000,6024.3411999999998],[1145678400,6024.3411999999998],[1145764800,6024.3411999999998],[1145851200,6024.3411999999998],[1145937600,6024.3411999999998],[1146024000,6024.3411999999998],[1146110400,6024.3411999999998],[1146196800,6024.3411999999998],[1146283200,6024.3411999999998],[1146369600,6024.3411999999998],[1146456000,6024.3411999999998],[1146542400,6024.3411999999998],[1146628800,6024.3411999999998],[1146715200,6024.3411999999998],[1146801600,6024.3411999999998],[1146888000,6024.3411999999998],[1146974400,6024.3411999999998],[1147060800,6024.3411999999998],[1147147200,6024.3411999999998],[1147233600,6024.3411999999998],[1147320000,6024.3411999999998],[1147406400,6024.3411999999998],[1147492800,6024.3411999999998],[1147579200,6024.3411999999998],[1147665600,6024.3411999999998],[1147752000,6024.3411999999998],[1147838400,6024.3411999999998],[1147924800,6024.3411999999998],[1148011200,6024.3411999999998],[1148097600,6024.3411999999998],[1148184000,6024.3411999999998],[1148270400,6024.3411999999998],[1148356800,6024.3411999999998],[1148443200,6024.3411999999998],[1148529600,6024.3411999999998],[1148616000,6024.3411999999998],[1148702400,6024.3411999999998],[1148788800,6024.3411999999998],[1148875200,6024.3411999999998],[1148961600,6024.3411999999998],[1149048000,6024.3411999999998],[1149134400,6024.3411999999998],[1149220800,6024.3411999999998],[1149307200,6024.3411999999998],[1149393600,6024.3411999999998],[1149480000,6024.3411999999998],[1149566400,6024.3411999999998],[1149652800,6024.3411999999998],[1149739200,6024.3411999999998],[1149825600,6024.3411999999998],[1149912000,6024.3411999999998],[1149998400,6024.3411999999998],[1150084800,6024.3411999999998],[1150171200,6024.3411999999998],[1150257600,6024.3411999999998],[1150344000,6024.3411999999998],[1150430400,6024.3411999999998],[1150516800,6024.3411999999998],[1150603200,6024.3411999999998],[1150689600,6024.3411999999998],[1150776000,6024.3411999999998],[1150862400,6024.3411999999998],[1150948800,6024.3411999999998],[1151035200,6024.3411999999998],[1151121600,6024.3411999999998],[1151208000,6024.3411999999998],[1151294400,6024.3411999999998],[1151380800,6024.3411999999998],[1151467200,6024.3411999999998],[1151553600,6024.3411999999998],[1151640000,6024.3411999999998],[1151726400,6024.3411999999998],[1151812800,6024.3411999999998],[1151899200,6024.3411999999998],[1151985600,6024.3411999999998],[1152072000,6024.3411999999998],[1152158400,6024.3411999999998],[1152244800,6024.3411999999998],[1152331200,6024.3411999999998],[1152417600,6024.3411999999998],[1152504000,6024.3411999999998],[1152590400,6024.3411999999998],[1152676800,6024.3411999999998],[1152763200,6024.3411999999998],[1152849600,6024.3411999999998],[1152936000,6024.3411999999998],[1153022400,6024.3411999999998],[1153108800,6024.3411999999998],[1153195200,6024.3411999999998],[1153281600,6024.3411999999998],[1153368000,6024.3411999999998],[1153454400,6024.3411999999998],[1153540800,6024.3411999999998],[1153627200,6024.3411999999998],[1153713600,6024.3411999999998],[1153800000,6024.3411999999998],[1153886400,6024.3411999999998],[1153972800,6024.3411999999998],[1154059200,6024.3411999999998],[1154145600,6024.3411999999998],[1154232000,6024.3411999999998],[1154318400,6024.3411999999998],[1154404800,6024.3411999999998],[1154491200,6909.5667000000003],[1154577600,6909.5667000000003],[1154664000,6909.5667000000003],[1154750400,6909.5667000000003],[1154836800,6909.5667000000003],[1154923200,6909.5667000000003],[1155009600,6909.5667000000003],[1155096000,6909.5667000000003],[1155182400,6909.5667000000003],[1155268800,6909.5667000000003],[1155355200,6909.5667000000003],[1155441600,6909.5667000000003],[1155528000,6909.5667000000003],[1155614400,6909.5667000000003],[1155700800,6909.5667000000003],[1155787200,6909.5667000000003],[1155873600,6909.5667000000003],[1155960000,6909.5667000000003],[1156046400,6909.5667000000003],[1156132800,6909.5667000000003],[1156219200,6909.5667000000003],[1156305600,6909.5667000000003],[1156392000,6909.5667000000003],[1156478400,6909.5667000000003],[1156564800,6909.5667000000003],[1156651200,6909.5667000000003],[1156737600,6909.5667000000003],[1156824000,6909.5667000000003],[1156910400,6909.5667000000003],[1156996800,6909.5667000000003],[1157083200,6909.5667000000003],[1157169600,6909.5667000000003],[1157256000,6909.5667000000003],[1157342400,6909.5667000000003],[1157428800,6909.5667000000003],[1157515200,6909.5667000000003],[1157601600,6909.5667000000003],[1157688000,6909.5667000000003],[1157774400,6909.5667000000003],[1157860800,6909.5667000000003],[1157947200,6909.5667000000003],[1158033600,6909.5667000000003],[1158120000,6909.5667000000003],[1158206400,6909.5667000000003],[1158292800,6909.5667000000003],[1158379200,6909.5667000000003],[1158465600,6909.5667000000003],[1158552000,6909.5667000000003],[1158638400,6909.5667000000003],[1158724800,6909.5667000000003],[1158811200,6909.5667000000003],[1158897600,6909.5667000000003],[1158984000,6909.5667000000003],[1159070400,6909.5667000000003],[1159156800,6909.5667000000003],[1159243200,6909.5667000000003],[1159329600,6909.5667000000003],[1159416000,6909.5667000000003],[1159502400,6909.5667000000003],[1159588800,6909.5667000000003],[1159675200,6909.5667000000003],[1159761600,6909.5667000000003],[1159848000,6909.5667000000003],[1159934400,6909.5667000000003],[1160020800,6909.5667000000003],[1160107200,6909.5667000000003],[1160193600,6909.5667000000003],[1160280000,6909.5667000000003],[1160366400,6909.5667000000003],[1160452800,6909.5667000000003],[1160539200,6909.5667000000003],[1160625600,6909.5667000000003],[1160712000,6909.5667000000003],[1160798400,6909.5667000000003],[1160884800,6909.5667000000003],[1160971200,6909.5667000000003],[1161057600,6909.5667000000003],[1161144000,6909.5667000000003],[1161230400,6909.5667000000003],[1161316800,6909.5667000000003],[1161403200,6909.5667000000003],[1161489600,6909.5667000000003],[1161576000,6909.5667000000003],[1161662400,6909.5667000000003],[1161748800,6909.5667000000003],[1161835200,6909.5667000000003],[1161921600,6909.5667000000003],[1162008000,6909.5667000000003],[1162094400,6909.5667000000003],[1162184400,6909.5667000000003],[1162270800,6909.5667000000003],[1162357200,6909.5667000000003],[1162443600,6909.5667000000003],[1162530000,6909.5667000000003],[1162616400,6909.5667000000003],[1162702800,6909.5667000000003],[1162789200,6909.5667000000003],[1162875600,6909.5667000000003],[1162962000,6909.5667000000003],[1163048400,6909.5667000000003],[1163134800,6909.5667000000003],[1163221200,6909.5667000000003],[1163307600,6909.5667000000003],[1163394000,6909.5667000000003],[1163480400,6909.5667000000003],[1163566800,6909.5667000000003],[1163653200,6909.5667000000003],[1163739600,6909.5667000000003],[1163826000,6909.5667000000003],[1163912400,6909.5667000000003],[1163998800,6909.5667000000003],[1164085200,6909.5667000000003],[1164171600,6909.5667000000003],[1164258000,6909.5667000000003],[1164344400,6909.5667000000003],[1164430800,6909.5667000000003],[1164517200,6909.5667000000003],[1164603600,6909.5667000000003],[1164690000,6909.5667000000003],[1164776400,6909.5667000000003],[1164862800,6909.5667000000003],[1164949200,6909.5667000000003],[1165035600,6909.5667000000003],[1165122000,6909.5667000000003],[1165208400,6909.5667000000003],[1165294800,6909.5667000000003],[1165381200,6909.5667000000003],[1165467600,6909.5667000000003],[1165554000,6909.5667000000003],[1165640400,6909.5667000000003],[1165726800,6909.5667000000003],[1165813200,6909.5667000000003],[1165899600,6909.5667000000003],[1165986000,6909.5667000000003],[1166072400,6909.5667000000003],[1166158800,6909.5667000000003],[1166245200,6909.5667000000003],[1166331600,6909.5667000000003],[1166418000,6909.5667000000003],[1166504400,6909.5667000000003],[1166590800,6909.5667000000003],[1166677200,6909.5667000000003],[1166763600,6909.5667000000003],[1166850000,6909.5667000000003],[1166936400,6909.5667000000003],[1167022800,6909.5667000000003],[1167109200,6909.5667000000003],[1167195600,6909.5667000000003],[1167282000,6909.5667000000003],[1167368400,6909.5667000000003],[1167454800,6909.5667000000003],[1167541200,6909.5667000000003],[1167627600,6909.5667000000003],[1167714000,6909.5667000000003],[1167800400,6909.5667000000003],[1167886800,6909.5667000000003],[1167973200,6909.5667000000003],[1168059600,6909.5667000000003],[1168146000,6909.5667000000003],[1168232400,6909.5667000000003],[1168318800,6909.5667000000003],[1168405200,6909.5667000000003],[1168491600,6909.5667000000003],[1168578000,6909.5667000000003],[1168664400,6909.5667000000003],[1168750800,6909.5667000000003],[1168837200,6909.5667000000003],[1168923600,6909.5667000000003],[1169010000,6909.5667000000003],[1169096400,6909.5667000000003],[1169182800,6909.5667000000003],[1169269200,6909.5667000000003],[1169355600,6909.5667000000003],[1169442000,6909.5667000000003],[1169528400,6909.5667000000003],[1169614800,6909.5667000000003],[1169701200,6909.5667000000003],[1169787600,6909.5667000000003],[1169874000,6909.5667000000003],[1169960400,6909.5667000000003],[1170046800,6909.5667000000003],[1170133200,6909.5667000000003],[1170219600,6909.5667000000003],[1170306000,6909.5667000000003],[1170392400,6909.5667000000003],[1170478800,6909.5667000000003],[1170565200,6909.5667000000003],[1170651600,6909.5667000000003],[1170738000,6909.5667000000003],[1170824400,6909.5667000000003],[1170910800,6909.5667000000003],[1170997200,6909.5667000000003],[1171083600,6909.5667000000003],[1171170000,6909.5667000000003],[1171256400,6909.5667000000003],[1171342800,6909.5667000000003],[1171429200,6909.5667000000003],[1171515600,6909.5667000000003],[1171602000,6909.5667000000003],[1171688400,6909.5667000000003],[1171774800,6909.5667000000003],[1171861200,6909.5667000000003],[1171947600,6909.5667000000003],[1172034000,6909.5667000000003],[1172120400,6909.5667000000003],[1172206800,6909.5667000000003],[1172293200,6909.5667000000003],[1172379600,6909.5667000000003],[1172466000,6909.5667000000003],[1172552400,6909.5667000000003],[1172638800,6909.5667000000003],[1172725200,6909.5667000000003],[1172811600,6909.5667000000003],[1172898000,6909.5667000000003],[1172984400,6909.5667000000003],[1173070800,6909.5667000000003],[1173157200,6909.5667000000003],[1173243600,6909.5667000000003],[1173330000,6909.5667000000003],[1173416400,6909.5667000000003],[1173502800,6909.5667000000003],[1173589200,6909.5667000000003],[1173672000,6909.5667000000003],[1173758400,6909.5667000000003],[1173844800,6909.5667000000003],[1173931200,6909.5667000000003],[1174017600,6909.5667000000003],[1174104000,6909.5667000000003],[1174190400,6909.5667000000003],[1174276800,6909.5667000000003],[1174363200,6909.5667000000003],[1174449600,6909.5667000000003],[1174536000,6909.5667000000003],[1174622400,6909.5667000000003],[1174708800,6909.5667000000003],[1174795200,6909.5667000000003],[1174881600,6909.5667000000003],[1174968000,6909.5667000000003],[1175054400,6909.5667000000003],[1175140800,6909.5667000000003],[1175227200,6909.5667000000003],[1175313600,6909.5667000000003],[1175400000,6909.5667000000003],[1175486400,6909.5667000000003],[1175572800,6909.5667000000003],[1175659200,6909.5667000000003],[1175745600,6909.5667000000003],[1175832000,6909.5667000000003],[1175918400,6909.5667000000003],[1176004800,6909.5667000000003],[1176091200,6909.5667000000003],[1176177600,6909.5667000000003],[1176264000,6909.5667000000003],[1176350400,6909.5667000000003],[1176436800,6909.5667000000003],[1176523200,6909.5667000000003],[1176609600,6909.5667000000003],[1176696000,6909.5667000000003],[1176782400,6909.5667000000003],[1176868800,6909.5667000000003],[1176955200,6909.5667000000003],[1177041600,6909.5667000000003],[1177128000,6909.5667000000003],[1177214400,6909.5667000000003],[1177300800,6909.5667000000003],[1177387200,6909.5667000000003],[1177473600,6909.5667000000003],[1177560000,6909.5667000000003],[1177646400,6909.5667000000003],[1177732800,6909.5667000000003],[1177819200,6909.5667000000003],[1177905600,6909.5667000000003],[1177992000,6909.5667000000003],[1178078400,6909.5667000000003],[1178164800,6909.5667000000003],[1178251200,6909.5667000000003],[1178337600,6909.5667000000003],[1178424000,6909.5667000000003],[1178510400,6909.5667000000003],[1178596800,6909.5667000000003],[1178683200,6909.5667000000003],[1178769600,6909.5667000000003],[1178856000,6909.5667000000003],[1178942400,6909.5667000000003],[1179028800,6909.5667000000003],[1179115200,6909.5667000000003],[1179201600,6909.5667000000003],[1179288000,6909.5667000000003],[1179374400,6909.5667000000003],[1179460800,6909.5667000000003],[1179547200,6909.5667000000003],[1179633600,6909.5667000000003],[1179720000,6909.5667000000003],[1179806400,6909.5667000000003],[1179892800,6909.5667000000003],[1179979200,6909.5667000000003],[1180065600,6909.5667000000003],[1180152000,6909.5667000000003],[1180238400,6909.5667000000003],[1180324800,6909.5667000000003],[1180411200,6909.5667000000003],[1180497600,6909.5667000000003],[1180584000,6909.5667000000003],[1180670400,6909.5667000000003],[1180756800,6909.5667000000003],[1180843200,6909.5667000000003],[1180929600,6909.5667000000003],[1181016000,6909.5667000000003],[1181102400,6909.5667000000003],[1181188800,6909.5667000000003],[1181275200,6909.5667000000003],[1181361600,6909.5667000000003],[1181448000,6909.5667000000003],[1181534400,6909.5667000000003],[1181620800,6909.5667000000003],[1181707200,6909.5667000000003],[1181793600,6909.5667000000003],[1181880000,6909.5667000000003],[1181966400,6909.5667000000003],[1182052800,6909.5667000000003],[1182139200,6909.5667000000003],[1182225600,6909.5667000000003],[1182312000,6909.5667000000003],[1182398400,6909.5667000000003],[1182484800,6909.5667000000003],[1182571200,6909.5667000000003],[1182657600,6909.5667000000003],[1182744000,6909.5667000000003],[1182830400,6909.5667000000003],[1182916800,6909.5667000000003],[1183003200,6909.5667000000003],[1183089600,6909.5667000000003],[1183176000,6909.5667000000003],[1183262400,6909.5667000000003],[1183348800,6909.5667000000003],[1183435200,6909.5667000000003],[1183521600,6909.5667000000003],[1183608000,6909.5667000000003],[1183694400,6909.5667000000003],[1183780800,6909.5667000000003],[1183867200,6909.5667000000003],[1183953600,6909.5667000000003],[1184040000,6909.5667000000003],[1184126400,6909.5667000000003],[1184212800,6909.5667000000003],[1184299200,6909.5667000000003],[1184385600,6909.5667000000003],[1184472000,6909.5667000000003],[1184558400,6909.5667000000003],[1184644800,6909.5667000000003],[1184731200,6909.5667000000003],[1184817600,6909.5667000000003],[1184904000,6909.5667000000003],[1184990400,6909.5667000000003],[1185076800,6909.5667000000003],[1185163200,6909.5667000000003],[1185249600,6909.5667000000003],[1185336000,6909.5667000000003],[1185422400,6909.5667000000003],[1185508800,6909.5667000000003],[1185595200,6909.5667000000003],[1185681600,6909.5667000000003],[1185768000,6909.5667000000003],[1185854400,6909.5667000000003],[1185940800,6909.5667000000003],[1186027200,7769.2673000000004],[1186113600,7769.2673000000004],[1186200000,7769.2673000000004],[1186286400,7769.2673000000004],[1186372800,7769.2673000000004],[1186459200,7769.2673000000004],[1186545600,7769.2673000000004],[1186632000,7769.2673000000004],[1186718400,7769.2673000000004],[1186804800,7769.2673000000004],[1186891200,7769.2673000000004],[1186977600,7769.2673000000004],[1187064000,7769.2673000000004],[1187150400,7769.2673000000004],[1187236800,7769.2673000000004],[1187323200,7769.2673000000004],[1187409600,7769.2673000000004],[1187496000,7769.2673000000004],[1187582400,7769.2673000000004],[1187668800,7769.2673000000004],[1187755200,7769.2673000000004],[1187841600,7769.2673000000004],[1187928000,7769.2673000000004],[1188014400,7769.2673000000004],[1188100800,7769.2673000000004],[1188187200,7769.2673000000004],[1188273600,7769.2673000000004],[1188360000,7769.2673000000004],[1188446400,7769.2673000000004],[1188532800,7769.2673000000004],[1188619200,7769.2673000000004],[1188705600,7769.2673000000004],[1188792000,7769.2673000000004],[1188878400,7769.2673000000004],[1188964800,7769.2673000000004],[1189051200,7769.2673000000004],[1189137600,7769.2673000000004],[1189224000,7769.2673000000004],[1189310400,7769.2673000000004],[1189396800,7769.2673000000004],[1189483200,7769.2673000000004],[1189569600,7769.2673000000004],[1189656000,7769.2673000000004],[1189742400,7769.2673000000004],[1189828800,7769.2673000000004],[1189915200,7769.2673000000004],[1190001600,7769.2673000000004],[1190088000,7769.2673000000004],[1190174400,7769.2673000000004],[1190260800,7769.2673000000004],[1190347200,7769.2673000000004],[1190433600,7769.2673000000004],[1190520000,7769.2673000000004],[1190606400,7769.2673000000004],[1190692800,7769.2673000000004],[1190779200,7769.2673000000004],[1190865600,7769.2673000000004],[1190952000,7769.2673000000004],[1191038400,7769.2673000000004],[1191124800,7769.2673000000004],[1191211200,7769.2673000000004],[1191297600,7769.2673000000004],[1191384000,7769.2673000000004],[1191470400,7769.2673000000004],[1191556800,7769.2673000000004],[1191643200,7769.2673000000004],[1191729600,7769.2673000000004],[1191816000,7769.2673000000004],[1191902400,7769.2673000000004],[1191988800,7769.2673000000004],[1192075200,7769.2673000000004],[1192161600,7769.2673000000004],[1192248000,7769.2673000000004],[1192334400,7769.2673000000004],[1192420800,7769.2673000000004],[1192507200,7769.2673000000004],[1192593600,7769.2673000000004],[1192680000,7769.2673000000004],[1192766400,7769.2673000000004],[1192852800,7769.2673000000004],[1192939200,7769.2673000000004],[1193025600,7769.2673000000004],[1193112000,7769.2673000000004],[1193198400,7769.2673000000004],[1193284800,7769.2673000000004],[1193371200,7769.2673000000004],[1193457600,7769.2673000000004],[1193544000,7769.2673000000004],[1193630400,7769.2673000000004],[1193716800,7769.2673000000004],[1193803200,7769.2673000000004],[1193889600,7769.2673000000004],[1193976000,7769.2673000000004],[1194062400,7769.2673000000004],[1194148800,7769.2673000000004],[1194238800,7769.2673000000004],[1194325200,7769.2673000000004],[1194411600,7769.2673000000004],[1194498000,7769.2673000000004],[1194584400,7769.2673000000004],[1194670800,7769.2673000000004],[1194757200,7769.2673000000004],[1194843600,7769.2673000000004],[1194930000,7769.2673000000004],[1195016400,7769.2673000000004],[1195102800,7769.2673000000004],[1195189200,7769.2673000000004],[1195275600,7769.2673000000004],[1195362000,7769.2673000000004],[1195448400,7769.2673000000004],[1195534800,7769.2673000000004],[1195621200,7769.2673000000004],[1195707600,7769.2673000000004],[1195794000,7769.2673000000004],[1195880400,7769.2673000000004],[1195966800,7769.2673000000004],[1196053200,7769.2673000000004],[1196139600,7769.2673000000004],[1196226000,7769.2673000000004],[1196312400,7769.2673000000004],[1196398800,7769.2673000000004],[1196485200,7769.2673000000004],[1196571600,7769.2673000000004],[1196658000,7769.2673000000004],[1196744400,7769.2673000000004],[1196830800,7769.2673000000004],[1196917200,7769.2673000000004],[1197003600,7769.2673000000004],[1197090000,7769.2673000000004],[1197176400,7769.2673000000004],[1197262800,7769.2673000000004],[1197349200,7769.2673000000004],[1197435600,7769.2673000000004],[1197522000,7769.2673000000004],[1197608400,7769.2673000000004],[1197694800,7769.2673000000004],[1197781200,7769.2673000000004],[1197867600,7769.2673000000004],[1197954000,7769.2673000000004],[1198040400,7769.2673000000004],[1198126800,7769.2673000000004],[1198213200,7769.2673000000004],[1198299600,7769.2673000000004],[1198386000,7769.2673000000004],[1198472400,7769.2673000000004],[1198558800,7769.2673000000004],[1198645200,7769.2673000000004],[1198731600,7769.2673000000004],[1198818000,7769.2673000000004],[1198904400,7769.2673000000004],[1198990800,7769.2673000000004],[1199077200,7769.2673000000004],[1199163600,7769.2673000000004],[1199250000,7769.2673000000004],[1199336400,7769.2673000000004],[1199422800,7769.2673000000004],[1199509200,7769.2673000000004],[1199595600,7769.2673000000004],[1199682000,7769.2673000000004],[1199768400,7769.2673000000004],[1199854800,7769.2673000000004],[1199941200,7769.2673000000004],[1200027600,7769.2673000000004],[1200114000,7769.2673000000004],[1200200400,7769.2673000000004],[1200286800,7769.2673000000004],[1200373200,7769.2673000000004],[1200459600,7769.2673000000004],[1200546000,7769.2673000000004],[1200632400,7769.2673000000004],[1200718800,7769.2673000000004],[1200805200,7769.2673000000004],[1200891600,7769.2673000000004],[1200978000,7769.2673000000004],[1201064400,7769.2673000000004],[1201150800,7769.2673000000004],[1201237200,7769.2673000000004],[1201323600,7769.2673000000004],[1201410000,7769.2673000000004],[1201496400,7769.2673000000004],[1201582800,7769.2673000000004],[1201669200,7769.2673000000004],[1201755600,7769.2673000000004],[1201842000,7769.2673000000004],[1201928400,7769.2673000000004],[1202014800,7769.2673000000004],[1202101200,7769.2673000000004],[1202187600,7769.2673000000004],[1202274000,7769.2673000000004],[1202360400,7769.2673000000004],[1202446800,7769.2673000000004],[1202533200,7769.2673000000004],[1202619600,7769.2673000000004],[1202706000,7769.2673000000004],[1202792400,7769.2673000000004],[1202878800,7769.2673000000004],[1202965200,7769.2673000000004],[1203051600,7769.2673000000004],[1203138000,7769.2673000000004],[1203224400,7769.2673000000004],[1203310800,7769.2673000000004],[1203397200,7769.2673000000004],[1203483600,7769.2673000000004],[1203570000,7769.2673000000004],[1203656400,7769.2673000000004],[1203742800,7769.2673000000004],[1203829200,7769.2673000000004],[1203915600,7769.2673000000004],[1204002000,7769.2673000000004],[1204088400,7769.2673000000004],[1204174800,7769.2673000000004],[1204261200,7769.2673000000004],[1204347600,7769.2673000000004],[1204434000,7769.2673000000004],[1204520400,7769.2673000000004],[1204606800,7769.2673000000004],[1204693200,7769.2673000000004],[1204779600,7769.2673000000004],[1204866000,7769.2673000000004],[1204952400,7769.2673000000004],[1205038800,7769.2673000000004],[1205121600,7769.2673000000004],[1205208000,7769.2673000000004],[1205294400,7769.2673000000004],[1205380800,7769.2673000000004],[1205467200,7769.2673000000004],[1205553600,7769.2673000000004],[1205640000,7769.2673000000004],[1205726400,7769.2673000000004],[1205812800,7769.2673000000004],[1205899200,7769.2673000000004],[1205985600,7769.2673000000004],[1206072000,7769.2673000000004],[1206158400,7769.2673000000004],[1206244800,7769.2673000000004],[1206331200,7769.2673000000004],[1206417600,7769.2673000000004],[1206504000,7769.2673000000004],[1206590400,7769.2673000000004],[1206676800,7769.2673000000004],[1206763200,7769.2673000000004],[1206849600,7769.2673000000004],[1206936000,7769.2673000000004],[1207022400,7769.2673000000004],[1207108800,7769.2673000000004],[1207195200,7769.2673000000004],[1207281600,7769.2673000000004],[1207368000,7769.2673000000004],[1207454400,7769.2673000000004],[1207540800,7769.2673000000004],[1207627200,7769.2673000000004],[1207713600,7769.2673000000004],[1207800000,7769.2673000000004],[1207886400,7769.2673000000004],[1207972800,7769.2673000000004],[1208059200,7769.2673000000004],[1208145600,7769.2673000000004],[1208232000,7769.2673000000004],[1208318400,7769.2673000000004],[1208404800,7769.2673000000004],[1208491200,7769.2673000000004],[1208577600,7769.2673000000004],[1208664000,7769.2673000000004],[1208750400,7769.2673000000004],[1208836800,7769.2673000000004],[1208923200,7769.2673000000004],[1209009600,7769.2673000000004],[1209096000,7769.2673000000004],[1209182400,7769.2673000000004],[1209268800,7769.2673000000004],[1209355200,7769.2673000000004],[1209441600,7769.2673000000004],[1209528000,7769.2673000000004],[1209614400,7769.2673000000004],[1209700800,7769.2673000000004],[1209787200,7769.2673000000004],[1209873600,7769.2673000000004],[1209960000,7769.2673000000004],[1210046400,7769.2673000000004],[1210132800,7769.2673000000004],[1210219200,7769.2673000000004],[1210305600,7769.2673000000004],[1210392000,7769.2673000000004],[1210478400,7769.2673000000004],[1210564800,7769.2673000000004],[1210651200,7769.2673000000004],[1210737600,7769.2673000000004],[1210824000,7769.2673000000004],[1210910400,7769.2673000000004],[1210996800,7769.2673000000004],[1211083200,7769.2673000000004],[1211169600,7769.2673000000004],[1211256000,7769.2673000000004],[1211342400,7769.2673000000004],[1211428800,7769.2673000000004],[1211515200,7769.2673000000004],[1211601600,7769.2673000000004],[1211688000,7769.2673000000004],[1211774400,7769.2673000000004],[1211860800,7769.2673000000004],[1211947200,7769.2673000000004],[1212033600,7769.2673000000004],[1212120000,7769.2673000000004],[1212206400,7769.2673000000004],[1212292800,7769.2673000000004],[1212379200,7769.2673000000004],[1212465600,7769.2673000000004],[1212552000,7769.2673000000004],[1212638400,7769.2673000000004],[1212724800,7769.2673000000004],[1212811200,7769.2673000000004],[1212897600,7769.2673000000004],[1212984000,7769.2673000000004],[1213070400,7769.2673000000004],[1213156800,7769.2673000000004],[1213243200,7769.2673000000004],[1213329600,7769.2673000000004],[1213416000,7769.2673000000004],[1213502400,7769.2673000000004],[1213588800,7769.2673000000004],[1213675200,7769.2673000000004],[1213761600,7769.2673000000004],[1213848000,7769.2673000000004],[1213934400,7769.2673000000004],[1214020800,7769.2673000000004],[1214107200,7769.2673000000004],[1214193600,7769.2673000000004],[1214280000,7769.2673000000004],[1214366400,7769.2673000000004],[1214452800,7769.2673000000004],[1214539200,7769.2673000000004],[1214625600,7769.2673000000004],[1214712000,7769.2673000000004],[1214798400,7769.2673000000004],[1214884800,7769.2673000000004],[1214971200,7769.2673000000004],[1215057600,7769.2673000000004],[1215144000,7769.2673000000004],[1215230400,7769.2673000000004],[1215316800,7769.2673000000004],[1215403200,7769.2673000000004],[1215489600,7769.2673000000004],[1215576000,7769.2673000000004],[1215662400,7769.2673000000004],[1215748800,7769.2673000000004],[1215835200,7769.2673000000004],[1215921600,7769.2673000000004],[1216008000,7769.2673000000004],[1216094400,7769.2673000000004],[1216180800,7769.2673000000004],[1216267200,7769.2673000000004],[1216353600,7769.2673000000004],[1216440000,7769.2673000000004],[1216526400,7769.2673000000004],[1216612800,7769.2673000000004],[1216699200,7769.2673000000004],[1216785600,7769.2673000000004],[1216872000,7769.2673000000004],[1216958400,7769.2673000000004],[1217044800,7769.2673000000004],[1217131200,7769.2673000000004],[1217217600,7769.2673000000004],[1217304000,7769.2673000000004],[1217390400,7769.2673000000004],[1217476800,7769.2673000000004],[1217563200,7769.2673000000004],[1217649600,9247.0076000000008],[1217736000,9247.0076000000008],[1217822400,9247.0076000000008],[1217908800,9247.0076000000008],[1217995200,9247.0076000000008],[1218081600,9247.0076000000008],[1218168000,9247.0076000000008],[1218254400,9247.0076000000008],[1218340800,9247.0076000000008],[1218427200,9247.0076000000008],[1218513600,9247.0076000000008],[1218600000,9247.0076000000008],[1218686400,9247.0076000000008],[1218772800,9247.0076000000008],[1218859200,9247.0076000000008],[1218945600,9247.0076000000008],[1219032000,9247.0076000000008],[1219118400,9247.0076000000008],[1219204800,9247.0076000000008],[1219291200,9247.0076000000008],[1219377600,9247.0076000000008],[1219464000,9247.0076000000008],[1219550400,9247.0076000000008],[1219636800,9247.0076000000008],[1219723200,9247.0076000000008],[1219809600,9247.0076000000008],[1219896000,9247.0076000000008],[1219982400,9247.0076000000008],[1220068800,9247.0076000000008],[1220155200,9247.0076000000008],[1220241600,9247.0076000000008],[1220328000,9247.0076000000008],[1220414400,9247.0076000000008],[1220500800,9247.0076000000008],[1220587200,9247.0076000000008],[1220673600,9247.0076000000008],[1220760000,9247.0076000000008],[1220846400,9247.0076000000008],[1220932800,9247.0076000000008],[1221019200,9247.0076000000008],[1221105600,9247.0076000000008],[1221192000,9247.0076000000008],[1221278400,9247.0076000000008],[1221364800,9247.0076000000008],[1221451200,9247.0076000000008],[1221537600,9247.0076000000008],[1221624000,9247.0076000000008],[1221710400,9247.0076000000008],[1221796800,9247.0076000000008],[1221883200,9247.0076000000008],[1221969600,9247.0076000000008],[1222056000,9247.0076000000008],[1222142400,9247.0076000000008],[1222228800,9247.0076000000008],[1222315200,9247.0076000000008],[1222401600,9247.0076000000008],[1222488000,9247.0076000000008],[1222574400,9247.0076000000008],[1222660800,9247.0076000000008],[1222747200,9247.0076000000008],[1222833600,9247.0076000000008],[1222920000,9247.0076000000008],[1223006400,9247.0076000000008],[1223092800,9247.0076000000008],[1223179200,9247.0076000000008],[1223265600,9247.0076000000008],[1223352000,9247.0076000000008],[1223438400,9247.0076000000008],[1223524800,9247.0076000000008],[1223611200,9247.0076000000008],[1223697600,9247.0076000000008],[1223784000,9247.0076000000008],[1223870400,9247.0076000000008],[1223956800,9247.0076000000008],[1224043200,9247.0076000000008],[1224129600,9247.0076000000008],[1224216000,9247.0076000000008],[1224302400,9247.0076000000008],[1224388800,9247.0076000000008],[1224475200,9247.0076000000008],[1224561600,9247.0076000000008],[1224648000,9247.0076000000008],[1224734400,9247.0076000000008],[1224820800,9247.0076000000008],[1224907200,9247.0076000000008],[1224993600,9247.0076000000008],[1225080000,9247.0076000000008],[1225166400,9247.0076000000008],[1225252800,9247.0076000000008],[1225339200,9247.0076000000008],[1225425600,9247.0076000000008],[1225512000,9247.0076000000008],[1225598400,9247.0076000000008],[1225688400,9247.0076000000008],[1225774800,9247.0076000000008],[1225861200,9247.0076000000008],[1225947600,9247.0076000000008],[1226034000,9247.0076000000008],[1226120400,9247.0076000000008],[1226206800,9247.0076000000008],[1226293200,9247.0076000000008],[1226379600,9247.0076000000008],[1226466000,9247.0076000000008],[1226552400,9247.0076000000008],[1226638800,9247.0076000000008],[1226725200,9247.0076000000008],[1226811600,9247.0076000000008],[1226898000,9247.0076000000008],[1226984400,9247.0076000000008],[1227070800,9247.0076000000008],[1227157200,9247.0076000000008],[1227243600,9247.0076000000008],[1227330000,9247.0076000000008],[1227416400,9247.0076000000008],[1227502800,9247.0076000000008],[1227589200,9247.0076000000008],[1227675600,9247.0076000000008],[1227762000,9247.0076000000008],[1227848400,9247.0076000000008],[1227934800,9247.0076000000008],[1228021200,9247.0076000000008],[1228107600,9247.0076000000008],[1228194000,9247.0076000000008],[1228280400,9247.0076000000008],[1228366800,9247.0076000000008],[1228453200,9247.0076000000008],[1228539600,9247.0076000000008],[1228626000,9247.0076000000008],[1228712400,9247.0076000000008],[1228798800,9247.0076000000008],[1228885200,9247.0076000000008],[1228971600,9247.0076000000008],[1229058000,9247.0076000000008],[1229144400,9247.0076000000008],[1229230800,9247.0076000000008],[1229317200,9247.0076000000008],[1229403600,9247.0076000000008],[1229490000,9247.0076000000008],[1229576400,9247.0076000000008],[1229662800,9247.0076000000008],[1229749200,9247.0076000000008],[1229835600,9247.0076000000008],[1229922000,9247.0076000000008],[1230008400,9247.0076000000008],[1230094800,9247.0076000000008],[1230181200,9247.0076000000008],[1230267600,9247.0076000000008],[1230354000,9247.0076000000008],[1230440400,9247.0076000000008],[1230526800,9247.0076000000008],[1230613200,9247.0076000000008],[1230699600,9247.0076000000008],[1230786000,9247.0076000000008],[1230872400,9247.0076000000008],[1230958800,9247.0076000000008],[1231045200,9247.0076000000008],[1231131600,9247.0076000000008],[1231218000,9247.0076000000008],[1231304400,9247.0076000000008],[1231390800,9247.0076000000008],[1231477200,9247.0076000000008],[1231563600,9247.0076000000008],[1231650000,9247.0076000000008],[1231736400,9247.0076000000008],[1231822800,9247.0076000000008],[1231909200,9247.0076000000008],[1231995600,9247.0076000000008],[1232082000,9247.0076000000008],[1232168400,9247.0076000000008],[1232254800,9247.0076000000008],[1232341200,9247.0076000000008],[1232427600,9247.0076000000008],[1232514000,9247.0076000000008],[1232600400,9247.0076000000008],[1232686800,9247.0076000000008],[1232773200,9247.0076000000008],[1232859600,9247.0076000000008],[1232946000,9247.0076000000008],[1233032400,9247.0076000000008],[1233118800,9247.0076000000008],[1233205200,9247.0076000000008],[1233291600,9247.0076000000008],[1233378000,9247.0076000000008],[1233464400,9247.0076000000008],[1233550800,9247.0076000000008],[1233637200,9247.0076000000008],[1233723600,9247.0076000000008],[1233810000,9247.0076000000008],[1233896400,9247.0076000000008],[1233982800,9247.0076000000008],[1234069200,9247.0076000000008],[1234155600,9247.0076000000008],[1234242000,9247.0076000000008],[1234328400,9247.0076000000008],[1234414800,9247.0076000000008],[1234501200,9247.0076000000008],[1234587600,9247.0076000000008],[1234674000,9247.0076000000008],[1234760400,9247.0076000000008],[1234846800,9247.0076000000008],[1234933200,9247.0076000000008],[1235019600,9247.0076000000008],[1235106000,9247.0076000000008],[1235192400,9247.0076000000008],[1235278800,9247.0076000000008],[1235365200,9247.0076000000008],[1235451600,9247.0076000000008],[1235538000,9247.0076000000008],[1235624400,9247.0076000000008],[1235710800,9247.0076000000008],[1235797200,9247.0076000000008],[1235883600,9247.0076000000008],[1235970000,9247.0076000000008],[1236056400,9247.0076000000008],[1236142800,9247.0076000000008],[1236229200,9247.0076000000008],[1236315600,9247.0076000000008],[1236402000,9247.0076000000008],[1236488400,9247.0076000000008],[1236571200,9247.0076000000008],[1236657600,9247.0076000000008],[1236744000,9247.0076000000008],[1236830400,9247.0076000000008],[1236916800,9247.0076000000008],[1237003200,9247.0076000000008],[1237089600,9247.0076000000008],[1237176000,9247.0076000000008],[1237262400,9247.0076000000008],[1237348800,9247.0076000000008],[1237435200,9247.0076000000008],[1237521600,9247.0076000000008],[1237608000,9247.0076000000008],[1237694400,9247.0076000000008],[1237780800,9247.0076000000008],[1237867200,9247.0076000000008],[1237953600,9247.0076000000008],[1238040000,9247.0076000000008],[1238126400,9247.0076000000008],[1238212800,9247.0076000000008],[1238299200,9247.0076000000008],[1238385600,9247.0076000000008],[1238472000,9247.0076000000008],[1238558400,9247.0076000000008],[1238644800,9247.0076000000008],[1238731200,9247.0076000000008],[1238817600,9247.0076000000008],[1238904000,9247.0076000000008],[1238990400,9247.0076000000008],[1239076800,9247.0076000000008],[1239163200,9247.0076000000008],[1239249600,9247.0076000000008],[1239336000,9247.0076000000008],[1239422400,9247.0076000000008],[1239508800,9247.0076000000008],[1239595200,9247.0076000000008],[1239681600,9247.0076000000008],[1239768000,9247.0076000000008],[1239854400,9247.0076000000008],[1239940800,9247.0076000000008],[1240027200,9247.0076000000008],[1240113600,9247.0076000000008],[1240200000,9247.0076000000008],[1240286400,9247.0076000000008],[1240372800,9247.0076000000008],[1240459200,9247.0076000000008],[1240545600,9247.0076000000008],[1240632000,9247.0076000000008],[1240718400,9247.0076000000008],[1240804800,9247.0076000000008],[1240891200,9247.0076000000008],[1240977600,9247.0076000000008],[1241064000,9247.0076000000008],[1241150400,9247.0076000000008],[1241236800,9247.0076000000008],[1241323200,9247.0076000000008],[1241409600,9247.0076000000008],[1241496000,9247.0076000000008],[1241582400,9247.0076000000008],[1241668800,9247.0076000000008],[1241755200,9247.0076000000008],[1241841600,9247.0076000000008],[1241928000,9247.0076000000008],[1242014400,9247.0076000000008],[1242100800,9247.0076000000008],[1242187200,9247.0076000000008],[1242273600,9247.0076000000008],[1242360000,9247.0076000000008],[1242446400,9247.0076000000008],[1242532800,9247.0076000000008],[1242619200,9247.0076000000008],[1242705600,9247.0076000000008],[1242792000,9247.0076000000008],[1242878400,9247.0076000000008],[1242964800,9247.0076000000008],[1243051200,9247.0076000000008],[1243137600,9247.0076000000008],[1243224000,9247.0076000000008],[1243310400,9247.0076000000008],[1243396800,9247.0076000000008],[1243483200,9247.0076000000008],[1243569600,9247.0076000000008],[1243656000,9247.0076000000008],[1243742400,9247.0076000000008],[1243828800,9247.0076000000008],[1243915200,9247.0076000000008],[1244001600,9247.0076000000008],[1244088000,9247.0076000000008],[1244174400,9247.0076000000008],[1244260800,9247.0076000000008],[1244347200,9247.0076000000008],[1244433600,9247.0076000000008],[1244520000,9247.0076000000008],[1244606400,9247.0076000000008],[1244692800,9247.0076000000008],[1244779200,9247.0076000000008],[1244865600,9247.0076000000008],[1244952000,9247.0076000000008],[1245038400,9247.0076000000008],[1245124800,9247.0076000000008],[1245211200,9247.0076000000008],[1245297600,9247.0076000000008],[1245384000,9247.0076000000008],[1245470400,9247.0076000000008],[1245556800,9247.0076000000008],[1245643200,9247.0076000000008],[1245729600,9247.0076000000008],[1245816000,9247.0076000000008],[1245902400,9247.0076000000008],[1245988800,9247.0076000000008],[1246075200,9247.0076000000008],[1246161600,9247.0076000000008],[1246248000,9247.0076000000008],[1246334400,9247.0076000000008],[1246420800,9247.0076000000008],[1246507200,9247.0076000000008],[1246593600,9247.0076000000008],[1246680000,9247.0076000000008],[1246766400,9247.0076000000008],[1246852800,9247.0076000000008],[1246939200,9247.0076000000008],[1247025600,9247.0076000000008],[1247112000,9247.0076000000008],[1247198400,9247.0076000000008],[1247284800,9247.0076000000008],[1247371200,9247.0076000000008],[1247457600,9247.0076000000008],[1247544000,9247.0076000000008],[1247630400,9247.0076000000008],[1247716800,9247.0076000000008],[1247803200,9247.0076000000008],[1247889600,9247.0076000000008],[1247976000,9247.0076000000008],[1248062400,9247.0076000000008],[1248148800,9247.0076000000008],[1248235200,9247.0076000000008],[1248321600,9247.0076000000008],[1248408000,9247.0076000000008],[1248494400,9247.0076000000008],[1248580800,9247.0076000000008],[1248667200,9247.0076000000008],[1248753600,9247.0076000000008],[1248840000,9247.0076000000008],[1248926400,9247.0076000000008],[1249012800,9247.0076000000008],[1249099200,9247.0076000000008],[1249185600,9247.0076000000008],[1249272000,9247.0076000000008],[1249358400,10953.3158],[1249444800,10953.3158],[1249531200,10953.3158],[1249617600,10953.3158],[1249704000,10953.3158],[1249790400,10953.3158],[1249876800,10953.3158],[1249963200,10953.3158],[1250049600,10953.3158],[1250136000,10953.3158],[1250222400,10953.3158],[1250308800,10953.3158],[1250395200,10953.3158],[1250481600,10953.3158],[1250568000,10953.3158],[1250654400,10953.3158],[1250740800,10953.3158],[1250827200,10953.3158],[1250913600,10953.3158],[1251000000,10953.3158],[1251086400,10953.3158],[1251172800,10953.3158],[1251259200,10953.3158],[1251345600,10953.3158],[1251432000,10953.3158],[1251518400,10953.3158],[1251604800,10953.3158],[1251691200,10953.3158],[1251777600,10953.3158],[1251864000,10953.3158],[1251950400,10953.3158],[1252036800,10953.3158],[1252123200,10953.3158],[1252209600,10953.3158],[1252296000,10953.3158],[1252382400,10953.3158],[1252468800,10953.3158],[1252555200,10953.3158],[1252641600,10953.3158],[1252728000,10953.3158],[1252814400,10953.3158],[1252900800,10953.3158],[1252987200,10953.3158],[1253073600,10953.3158],[1253160000,10953.3158],[1253246400,10953.3158],[1253332800,10953.3158],[1253419200,10953.3158],[1253505600,10953.3158],[1253592000,10953.3158],[1253678400,10953.3158],[1253764800,10953.3158],[1253851200,10953.3158],[1253937600,10953.3158],[1254024000,10953.3158],[1254110400,10953.3158],[1254196800,10953.3158],[1254283200,10953.3158],[1254369600,10953.3158],[1254456000,10953.3158],[1254542400,10953.3158],[1254628800,10953.3158],[1254715200,10953.3158],[1254801600,10953.3158],[1254888000,10953.3158],[1254974400,10953.3158],[1255060800,10953.3158],[1255147200,10953.3158],[1255233600,10953.3158],[1255320000,10953.3158],[1255406400,10953.3158],[1255492800,10953.3158],[1255579200,10953.3158],[1255665600,10953.3158],[1255752000,10953.3158],[1255838400,10953.3158],[1255924800,10953.3158],[1256011200,10953.3158],[1256097600,10953.3158],[1256184000,10953.3158],[1256270400,10953.3158],[1256356800,10953.3158],[1256443200,10953.3158],[1256529600,10953.3158],[1256616000,10953.3158],[1256702400,10953.3158],[1256788800,10953.3158],[1256875200,10953.3158],[1256961600,10953.3158],[1257048000,10953.3158],[1257138000,10953.3158],[1257224400,10953.3158],[1257310800,10953.3158],[1257397200,10953.3158],[1257483600,10953.3158],[1257570000,10953.3158],[1257656400,10953.3158],[1257742800,10953.3158],[1257829200,10953.3158],[1257915600,10953.3158],[1258002000,10953.3158],[1258088400,10953.3158],[1258174800,10953.3158],[1258261200,10953.3158],[1258347600,10953.3158],[1258434000,10953.3158],[1258520400,10953.3158],[1258606800,10953.3158],[1258693200,10953.3158],[1258779600,10953.3158],[1258866000,10953.3158],[1258952400,10953.3158],[1259038800,10953.3158],[1259125200,10953.3158],[1259211600,10953.3158],[1259298000,10953.3158],[1259384400,10953.3158],[1259470800,10953.3158],[1259557200,10953.3158],[1259643600,10953.3158],[1259730000,10953.3158],[1259816400,10953.3158],[1259902800,10953.3158],[1259989200,10953.3158],[1260075600,10953.3158],[1260162000,10953.3158],[1260248400,10953.3158],[1260334800,10953.3158],[1260421200,10953.3158],[1260507600,10953.3158],[1260594000,10953.3158],[1260680400,10953.3158],[1260766800,10953.3158],[1260853200,10953.3158],[1260939600,10953.3158],[1261026000,10953.3158],[1261112400,10953.3158],[1261198800,10953.3158],[1261285200,10953.3158],[1261371600,10953.3158],[1261458000,10953.3158],[1261544400,10953.3158],[1261630800,10953.3158],[1261717200,10953.3158],[1261803600,10953.3158],[1261890000,10953.3158],[1261976400,10953.3158],[1262062800,10953.3158],[1262149200,10953.3158],[1262235600,10953.3158],[1262322000,10953.3158],[1262408400,10953.3158],[1262494800,10953.3158],[1262581200,10953.3158],[1262667600,10953.3158],[1262754000,10953.3158],[1262840400,10953.3158],[1262926800,10953.3158],[1263013200,10953.3158],[1263099600,10953.3158],[1263186000,10953.3158],[1263272400,10953.3158],[1263358800,10953.3158],[1263445200,10953.3158],[1263531600,10953.3158],[1263618000,10953.3158],[1263704400,10953.3158],[1263790800,10953.3158],[1263877200,10953.3158],[1263963600,10953.3158],[1264050000,10953.3158],[1264136400,10953.3158],[1264222800,10953.3158],[1264309200,10953.3158],[1264395600,10953.3158],[1264482000,10953.3158],[1264568400,10953.3158],[1264654800,10953.3158],[1264741200,10953.3158],[1264827600,10953.3158],[1264914000,10953.3158],[1265000400,10953.3158],[1265086800,10953.3158],[1265173200,10953.3158],[1265259600,10953.3158],[1265346000,10953.3158],[1265432400,10953.3158],[1265518800,10953.3158],[1265605200,10953.3158],[1265691600,10953.3158],[1265778000,10953.3158],[1265864400,10953.3158],[1265950800,10953.3158],[1266037200,10953.3158],[1266123600,10953.3158],[1266210000,10953.3158],[1266296400,10953.3158],[1266382800,10953.3158],[1266469200,10953.3158],[1266555600,10953.3158],[1266642000,10953.3158],[1266728400,10953.3158],[1266814800,10953.3158],[1266901200,10953.3158],[1266987600,10953.3158],[1267074000,10953.3158],[1267160400,10953.3158],[1267246800,10953.3158],[1267333200,10953.3158],[1267419600,10953.3158],[1267506000,10953.3158],[1267592400,10953.3158],[1267678800,10953.3158],[1267765200,10953.3158],[1267851600,10953.3158],[1267938000,10953.3158],[1268024400,10953.3158],[1268110800,10953.3158],[1268197200,10953.3158],[1268283600,10953.3158],[1268370000,10953.3158],[1268456400,10953.3158],[1268542800,10953.3158],[1268625600,10953.3158],[1268712000,10953.3158],[1268798400,10953.3158],[1268884800,10953.3158],[1268971200,10953.3158],[1269057600,10953.3158],[1269144000,10953.3158],[1269230400,10953.3158],[1269316800,10953.3158],[1269403200,10953.3158],[1269489600,10953.3158],[1269576000,10953.3158],[1269662400,10953.3158],[1269748800,10953.3158],[1269835200,10953.3158],[1269921600,10953.3158],[1270008000,10953.3158],[1270094400,10953.3158],[1270180800,10953.3158],[1270267200,10953.3158],[1270353600,10953.3158],[1270440000,10953.3158],[1270526400,10953.3158],[1270612800,10953.3158],[1270699200,10953.3158],[1270785600,10953.3158],[1270872000,10953.3158],[1270958400,10953.3158],[1271044800,10953.3158],[1271131200,10953.3158],[1271217600,10953.3158],[1271304000,10953.3158],[1271390400,10953.3158],[1271476800,10953.3158],[1271563200,10953.3158],[1271649600,10953.3158],[1271736000,10953.3158],[1271822400,10953.3158],[1271908800,10953.3158],[1271995200,10953.3158],[1272081600,10953.3158],[1272168000,10953.3158],[1272254400,10953.3158],[1272340800,10953.3158],[1272427200,10953.3158],[1272513600,10953.3158],[1272600000,10953.3158],[1272686400,10953.3158],[1272772800,10953.3158],[1272859200,10953.3158],[1272945600,10953.3158],[1273032000,10953.3158],[1273118400,10953.3158],[1273204800,10953.3158],[1273291200,10953.3158],[1273377600,10953.3158],[1273464000,10953.3158],[1273550400,10953.3158],[1273636800,10953.3158],[1273723200,10953.3158],[1273809600,10953.3158],[1273896000,10953.3158],[1273982400,10953.3158],[1274068800,10953.3158],[1274155200,10953.3158],[1274241600,10953.3158],[1274328000,10953.3158],[1274414400,10953.3158],[1274500800,10953.3158],[1274587200,10953.3158],[1274673600,10953.3158],[1274760000,10953.3158],[1274846400,10953.3158],[1274932800,10953.3158],[1275019200,10953.3158],[1275105600,10953.3158],[1275192000,10953.3158],[1275278400,10953.3158],[1275364800,10953.3158],[1275451200,10953.3158],[1275537600,10953.3158],[1275624000,10953.3158],[1275710400,10953.3158],[1275796800,10953.3158],[1275883200,10953.3158],[1275969600,10953.3158],[1276056000,10953.3158],[1276142400,10953.3158],[1276228800,10953.3158],[1276315200,10953.3158],[1276401600,10953.3158],[1276488000,10953.3158],[1276574400,10953.3158],[1276660800,10953.3158],[1276747200,10953.3158],[1276833600,10953.3158],[1276920000,10953.3158],[1277006400,10953.3158],[1277092800,10953.3158],[1277179200,10953.3158],[1277265600,10953.3158],[1277352000,10953.3158],[1277438400,10953.3158],[1277524800,10953.3158],[1277611200,10953.3158],[1277697600,10953.3158],[1277784000,10953.3158],[1277870400,10953.3158],[1277956800,10953.3158],[1278043200,10953.3158],[1278129600,10953.3158],[1278216000,10953.3158],[1278302400,10953.3158],[1278388800,10953.3158],[1278475200,10953.3158],[1278561600,10953.3158],[1278648000,10953.3158],[1278734400,10953.3158],[1278820800,10953.3158],[1278907200,10953.3158],[1278993600,10953.3158],[1279080000,10953.3158],[1279166400,10953.3158],[1279252800,10953.3158],[1279339200,10953.3158],[1279425600,10953.3158],[1279512000,10953.3158],[1279598400,10953.3158],[1279684800,10953.3158],[1279771200,10953.3158],[1279857600,10953.3158],[1279944000,10953.3158],[1280030400,10953.3158],[1280116800,10953.3158],[1280203200,10953.3158],[1280289600,10953.3158],[1280376000,10953.3158],[1280462400,10953.3158],[1280548800,10953.3158],[1280635200,10953.3158],[1280721600,10953.3158],[1280808000,11575.3194],[1280894400,11575.3194],[1280980800,11575.3194],[1281067200,11575.3194],[1281153600,11575.3194],[1281240000,11575.3194],[1281326400,11575.3194],[1281412800,11575.3194],[1281499200,11575.3194],[1281585600,11575.3194],[1281672000,11575.3194],[1281758400,11575.3194],[1281844800,11575.3194],[1281931200,11575.3194],[1282017600,11575.3194],[1282104000,11575.3194],[1282190400,11575.3194],[1282276800,11575.3194],[1282363200,11575.3194],[1282449600,11575.3194],[1282536000,11575.3194],[1282622400,11575.3194],[1282708800,11575.3194],[1282795200,11575.3194],[1282881600,11575.3194],[1282968000,11575.3194],[1283054400,11575.3194],[1283140800,11575.3194],[1283227200,11575.3194],[1283313600,11575.3194],[1283400000,11575.3194],[1283486400,11575.3194],[1283572800,11575.3194],[1283659200,11575.3194],[1283745600,11575.3194],[1283832000,11575.3194],[1283918400,11575.3194],[1284004800,11575.3194],[1284091200,11575.3194],[1284177600,11575.3194],[1284264000,11575.3194],[1284350400,11575.3194],[1284436800,11575.3194],[1284523200,11575.3194],[1284609600,11575.3194],[1284696000,11575.3194],[1284782400,11575.3194],[1284868800,11575.3194],[1284955200,11575.3194],[1285041600,11575.3194],[1285128000,11575.3194],[1285214400,11575.3194],[1285300800,11575.3194],[1285387200,11575.3194],[1285473600,11575.3194],[1285560000,11575.3194],[1285646400,11575.3194],[1285732800,11575.3194],[1285819200,11575.3194],[1285905600,11575.3194],[1285992000,11575.3194],[1286078400,11575.3194],[1286164800,11575.3194],[1286251200,11575.3194],[1286337600,11575.3194],[1286424000,11575.3194],[1286510400,11575.3194],[1286596800,11575.3194],[1286683200,11575.3194],[1286769600,11575.3194],[1286856000,11575.3194],[1286942400,11575.3194],[1287028800,11575.3194],[1287115200,11575.3194],[1287201600,11575.3194],[1287288000,11575.3194],[1287374400,11575.3194],[1287460800,11575.3194],[1287547200,11575.3194],[1287633600,11575.3194],[1287720000,11575.3194],[1287806400,11575.3194],[1287892800,11575.3194],[1287979200,11575.3194],[1288065600,11575.3194],[1288152000,11575.3194],[1288238400,11575.3194],[1288324800,11575.3194],[1288411200,11575.3194],[1288497600,11575.3194],[1288584000,11575.3194],[1288670400,11575.3194],[1288756800,11575.3194],[1288843200,11575.3194],[1288929600,11575.3194],[1289016000,11575.3194],[1289102400,11575.3194],[1289192400,11575.3194],[1289278800,11575.3194],[1289365200,11575.3194],[1289451600,11575.3194],[1289538000,11575.3194],[1289624400,11575.3194],[1289710800,11575.3194],[1289797200,11575.3194],[1289883600,11575.3194],[1289970000,11575.3194],[1290056400,11575.3194],[1290142800,11575.3194],[1290229200,11575.3194],[1290315600,11575.3194],[1290402000,11575.3194],[1290488400,11575.3194],[1290574800,11575.3194],[1290661200,11575.3194],[1290747600,11575.3194],[1290834000,11575.3194],[1290920400,11575.3194],[1291006800,11575.3194],[1291093200,11575.3194],[1291179600,11575.3194],[1291266000,11575.3194],[1291352400,11575.3194],[1291438800,11575.3194],[1291525200,11575.3194],[1291611600,11575.3194],[1291698000,11575.3194],[1291784400,11575.3194],[1291870800,11575.3194],[1291957200,11575.3194],[1292043600,11575.3194],[1292130000,11575.3194],[1292216400,11575.3194],[1292302800,11575.3194],[1292389200,11575.3194],[1292475600,11575.3194],[1292562000,11575.3194],[1292648400,11575.3194],[1292734800,11575.3194],[1292821200,11575.3194],[1292907600,11575.3194],[1292994000,11575.3194],[1293080400,11575.3194],[1293166800,11575.3194],[1293253200,11575.3194],[1293339600,11575.3194],[1293426000,11575.3194],[1293512400,11575.3194],[1293598800,11575.3194],[1293685200,11575.3194],[1293771600,11575.3194],[1293858000,11575.3194],[1293944400,11575.3194],[1294030800,11575.3194],[1294117200,11575.3194],[1294203600,11575.3194],[1294290000,11575.3194],[1294376400,11575.3194],[1294462800,11575.3194],[1294549200,11575.3194],[1294635600,11575.3194],[1294722000,11575.3194],[1294808400,11575.3194],[1294894800,11575.3194],[1294981200,11575.3194],[1295067600,11575.3194],[1295154000,11575.3194],[1295240400,11575.3194],[1295326800,11575.3194],[1295413200,11575.3194],[1295499600,11575.3194],[1295586000,11575.3194],[1295672400,11575.3194],[1295758800,11575.3194],[1295845200,11575.3194],[1295931600,11575.3194],[1296018000,11575.3194],[1296104400,11575.3194],[1296190800,11575.3194],[1296277200,11575.3194],[1296363600,11575.3194],[1296450000,11575.3194],[1296536400,11575.3194],[1296622800,11575.3194],[1296709200,11575.3194],[1296795600,11575.3194],[1296882000,11575.3194],[1296968400,11575.3194],[1297054800,11575.3194],[1297141200,11575.3194],[1297227600,11575.3194],[1297314000,11575.3194],[1297400400,11575.3194],[1297486800,11575.3194],[1297573200,11575.3194],[1297659600,11575.3194],[1297746000,11575.3194],[1297832400,11575.3194],[1297918800,11575.3194],[1298005200,11575.3194],[1298091600,11575.3194],[1298178000,11575.3194],[1298264400,11575.3194],[1298350800,11575.3194],[1298437200,11575.3194],[1298523600,11575.3194],[1298610000,11575.3194],[1298696400,11575.3194],[1298782800,11575.3194],[1298869200,11575.3194],[1298955600,11575.3194],[1299042000,11575.3194],[1299128400,11575.3194],[1299214800,11575.3194],[1299301200,11575.3194],[1299387600,11575.3194],[1299474000,11575.3194],[1299560400,11575.3194],[1299646800,11575.3194],[1299733200,11575.3194],[1299819600,11575.3194],[1299906000,11575.3194],[1299992400,11575.3194],[1300075200,11575.3194],[1300161600,11575.3194],[1300248000,11575.3194],[1300334400,11575.3194],[1300420800,11575.3194],[1300507200,11575.3194],[1300593600,11575.3194],[1300680000,11575.3194],[1300766400,11575.3194],[1300852800,11575.3194],[1300939200,11575.3194],[1301025600,11575.3194],[1301112000,11575.3194],[1301198400,11575.3194],[1301284800,11575.3194],[1301371200,11575.3194],[1301457600,11575.3194],[1301544000,11575.3194],[1301630400,11575.3194],[1301716800,11575.3194],[1301803200,11575.3194],[1301889600,11575.3194],[1301976000,11575.3194],[1302062400,11575.3194],[1302148800,11575.3194],[1302235200,11575.3194],[1302321600,11575.3194],[1302408000,11575.3194],[1302494400,11575.3194],[1302580800,11575.3194],[1302667200,11575.3194],[1302753600,11575.3194],[1302840000,11575.3194],[1302926400,11575.3194],[1303012800,11575.3194],[1303099200,11575.3194],[1303185600,11575.3194],[1303272000,11575.3194],[1303358400,11575.3194],[1303444800,11575.3194],[1303531200,11575.3194],[1303617600,11575.3194],[1303704000,11575.3194],[1303790400,11575.3194],[1303876800,11575.3194],[1303963200,11575.3194],[1304049600,11575.3194],[1304136000,11575.3194],[1304222400,11575.3194],[1304308800,11575.3194],[1304395200,11575.3194],[1304481600,11575.3194],[1304568000,11575.3194],[1304654400,11575.3194],[1304740800,11575.3194],[1304827200,11575.3194],[1304913600,11575.3194],[1305000000,11575.3194],[1305086400,11575.3194],[1305172800,11575.3194],[1305259200,11575.3194],[1305345600,11575.3194],[1305432000,11575.3194],[1305518400,11575.3194],[1305604800,11575.3194],[1305691200,11575.3194],[1305777600,11575.3194],[1305864000,11575.3194],[1305950400,11575.3194],[1306036800,11575.3194],[1306123200,11575.3194],[1306209600,11575.3194],[1306296000,11575.3194],[1306382400,11575.3194],[1306468800,11575.3194],[1306555200,11575.3194],[1306641600,11575.3194],[1306728000,11575.3194],[1306814400,11575.3194],[1306900800,11575.3194],[1306987200,11575.3194],[1307073600,11575.3194],[1307160000,11575.3194],[1307246400,11575.3194],[1307332800,11575.3194],[1307419200,11575.3194],[1307505600,11575.3194],[1307592000,11575.3194],[1307678400,11575.3194],[1307764800,11575.3194],[1307851200,11575.3194],[1307937600,11575.3194],[1308024000,11575.3194],[1308110400,11575.3194],[1308196800,11575.3194],[1308283200,11575.3194],[1308369600,11575.3194],[1308456000,11575.3194],[1308542400,11575.3194],[1308628800,11575.3194],[1308715200,11575.3194],[1308801600,11575.3194],[1308888000,11575.3194],[1308974400,11575.3194],[1309060800,11575.3194],[1309147200,11575.3194],[1309233600,11575.3194],[1309320000,11575.3194],[1309406400,11575.3194],[1309492800,11575.3194],[1309579200,11575.3194],[1309665600,11575.3194],[1309752000,11575.3194],[1309838400,11575.3194],[1309924800,11575.3194],[1310011200,11575.3194],[1310097600,11575.3194],[1310184000,11575.3194],[1310270400,11575.3194],[1310356800,11575.3194],[1310443200,11575.3194],[1310529600,11575.3194],[1310616000,11575.3194],[1310702400,11575.3194],[1310788800,11575.3194],[1310875200,11575.3194],[1310961600,11575.3194],[1311048000,11575.3194],[1311134400,11575.3194],[1311220800,11575.3194],[1311307200,11575.3194],[1311393600,11575.3194],[1311480000,11575.3194],[1311566400,11575.3194],[1311652800,11575.3194],[1311739200,11575.3194],[1311825600,11575.3194],[1311912000,11575.3194],[1311998400,11575.3194],[1312084800,11575.3194],[1312171200,11575.3194],[1312257600,12663.3886],[1312344000,12663.3886],[1312430400,12663.3886],[1312516800,12663.3886],[1312603200,12663.3886],[1312689600,12663.3886],[1312776000,12663.3886],[1312862400,12663.3886],[1312948800,12663.3886],[1313035200,12663.3886],[1313121600,12663.3886],[1313208000,12663.3886],[1313294400,12663.3886],[1313380800,12663.3886],[1313467200,12663.3886],[1313553600,12663.3886],[1313640000,12663.3886],[1313726400,12663.3886],[1313812800,12663.3886],[1313899200,12663.3886],[1313985600,12663.3886],[1314072000,12663.3886],[1314158400,12663.3886],[1314244800,12663.3886],[1314331200,12663.3886],[1314417600,12663.3886],[1314504000,12663.3886],[1314590400,12663.3886],[1314676800,12663.3886],[1314763200,12663.3886],[1314849600,12663.3886],[1314936000,12663.3886],[1315022400,12663.3886],[1315108800,12663.3886],[1315195200,12663.3886],[1315281600,12663.3886],[1315368000,12663.3886],[1315454400,12663.3886],[1315540800,12663.3886],[1315627200,12663.3886],[1315713600,12663.3886],[1315800000,12663.3886],[1315886400,12663.3886],[1315972800,12663.3886],[1316059200,12663.3886],[1316145600,12663.3886],[1316232000,12663.3886],[1316318400,12663.3886],[1316404800,12663.3886],[1316491200,12663.3886],[1316577600,12663.3886],[1316664000,12663.3886],[1316750400,12663.3886],[1316836800,12663.3886],[1316923200,12663.3886],[1317009600,12663.3886],[1317096000,12663.3886],[1317182400,12663.3886],[1317268800,12663.3886],[1317355200,12663.3886],[1317441600,12663.3886],[1317528000,12663.3886],[1317614400,12663.3886],[1317700800,12663.3886],[1317787200,12663.3886],[1317873600,12663.3886],[1317960000,12663.3886],[1318046400,12663.3886],[1318132800,12663.3886],[1318219200,12663.3886],[1318305600,12663.3886],[1318392000,12663.3886],[1318478400,12663.3886],[1318564800,12663.3886],[1318651200,12663.3886],[1318737600,12663.3886],[1318824000,12663.3886],[1318910400,12663.3886],[1318996800,12663.3886],[1319083200,12663.3886],[1319169600,12663.3886],[1319256000,12663.3886],[1319342400,12663.3886],[1319428800,12663.3886],[1319515200,12663.3886],[1319601600,12663.3886],[1319688000,12663.3886],[1319774400,12663.3886],[1319860800,12663.3886],[1319947200,12663.3886],[1320033600,12663.3886],[1320120000,12663.3886],[1320206400,12663.3886],[1320292800,12663.3886],[1320379200,12663.3886],[1320465600,12663.3886],[1320552000,12663.3886],[1320642000,12663.3886],[1320728400,12663.3886],[1320814800,12663.3886],[1320901200,12663.3886],[1320987600,12663.3886],[1321074000,12663.3886],[1321160400,12663.3886],[1321246800,12663.3886],[1321333200,12663.3886],[1321419600,12663.3886],[1321506000,12663.3886],[1321592400,12663.3886],[1321678800,12663.3886],[1321765200,12663.3886],[1321851600,12663.3886],[1321938000,12663.3886],[1322024400,12663.3886],[1322110800,12663.3886],[1322197200,12663.3886],[1322283600,12663.3886],[1322370000,12663.3886],[1322456400,12663.3886],[1322542800,12663.3886],[1322629200,12663.3886],[1322715600,12663.3886],[1322802000,12663.3886],[1322888400,12663.3886],[1322974800,12663.3886],[1323061200,12663.3886],[1323147600,12663.3886],[1323234000,12663.3886],[1323320400,12663.3886],[1323406800,12663.3886],[1323493200,12663.3886],[1323579600,12663.3886],[1323666000,12663.3886],[1323752400,12663.3886],[1323838800,12663.3886],[1323925200,12663.3886],[1324011600,12663.3886],[1324098000,12663.3886],[1324184400,12663.3886],[1324270800,12663.3886],[1324357200,12663.3886],[1324443600,12663.3886],[1324530000,12663.3886],[1324616400,12663.3886],[1324702800,12663.3886],[1324789200,12663.3886],[1324875600,12663.3886],[1324962000,12663.3886],[1325048400,12663.3886],[1325134800,12663.3886],[1325221200,12663.3886],[1325307600,12663.3886],[1325394000,12663.3886],[1325480400,12663.3886],[1325566800,12663.3886],[1325653200,12663.3886],[1325739600,12663.3886],[1325826000,12663.3886],[1325912400,12663.3886],[1325998800,12663.3886],[1326085200,12663.3886],[1326171600,12663.3886],[1326258000,12663.3886],[1326344400,12663.3886],[1326430800,12663.3886],[1326517200,12663.3886],[1326603600,12663.3886],[1326690000,12663.3886],[1326776400,12663.3886],[1326862800,12663.3886],[1326949200,12663.3886],[1327035600,12663.3886],[1327122000,12663.3886],[1327208400,12663.3886],[1327294800,12663.3886],[1327381200,12663.3886],[1327467600,12663.3886],[1327554000,12663.3886],[1327640400,12663.3886],[1327726800,12663.3886],[1327813200,12663.3886],[1327899600,12663.3886],[1327986000,12663.3886],[1328072400,12663.3886],[1328158800,12663.3886],[1328245200,12663.3886],[1328331600,12663.3886],[1328418000,12663.3886],[1328504400,12663.3886],[1328590800,12663.3886],[1328677200,12663.3886],[1328763600,12663.3886],[1328850000,12663.3886],[1328936400,12663.3886],[1329022800,12663.3886],[1329109200,12663.3886],[1329195600,12663.3886],[1329282000,12663.3886],[1329368400,12663.3886],[1329454800,12663.3886],[1329541200,12663.3886],[1329627600,12663.3886],[1329714000,12663.3886],[1329800400,12663.3886],[1329886800,12663.3886],[1329973200,12663.3886],[1330059600,12663.3886],[1330146000,12663.3886],[1330232400,12663.3886],[1330318800,12663.3886],[1330405200,12663.3886],[1330491600,12663.3886],[1330578000,12663.3886],[1330664400,12663.3886],[1330750800,12663.3886],[1330837200,12663.3886],[1330923600,12663.3886],[1331010000,12663.3886],[1331096400,12663.3886],[1331182800,12663.3886],[1331269200,12663.3886],[1331355600,12663.3886],[1331442000,12663.3886],[1331524800,12663.3886],[1331611200,12663.3886],[1331697600,12663.3886],[1331784000,12663.3886],[1331870400,12663.3886],[1331956800,12663.3886],[1332043200,12663.3886],[1332129600,12663.3886],[1332216000,12663.3886],[1332302400,12663.3886],[1332388800,12663.3886],[1332475200,12663.3886],[1332561600,12663.3886],[1332648000,12663.3886],[1332734400,12663.3886],[1332820800,12663.3886],[1332907200,12663.3886],[1332993600,12663.3886],[1333080000,12663.3886],[1333166400,12663.3886],[1333252800,12663.3886],[1333339200,12663.3886],[1333425600,12663.3886],[1333512000,12663.3886],[1333598400,12663.3886],[1333684800,12663.3886],[1333771200,12663.3886],[1333857600,12663.3886],[1333944000,12663.3886],[1334030400,12663.3886],[1334116800,12663.3886],[1334203200,12663.3886],[1334289600,12663.3886],[1334376000,12663.3886],[1334462400,12663.3886],[1334548800,12663.3886],[1334635200,12663.3886],[1334721600,12663.3886],[1334808000,12663.3886],[1334894400,12663.3886],[1334980800,12663.3886],[1335067200,12663.3886],[1335153600,12663.3886],[1335240000,12663.3886],[1335326400,12663.3886],[1335412800,12663.3886],[1335499200,12663.3886],[1335585600,12663.3886],[1335672000,12663.3886],[1335758400,12663.3886],[1335844800,12663.3886],[1335931200,12663.3886],[1336017600,12663.3886],[1336104000,12663.3886],[1336190400,12663.3886],[1336276800,12663.3886],[1336363200,12663.3886],[1336449600,12663.3886],[1336536000,12663.3886],[1336622400,12663.3886],[1336708800,12663.3886],[1336795200,12663.3886],[1336881600,12663.3886],[1336968000,12663.3886],[1337054400,12663.3886],[1337140800,12663.3886],[1337227200,12663.3886],[1337313600,12663.3886],[1337400000,12663.3886],[1337486400,12663.3886],[1337572800,12663.3886],[1337659200,12663.3886],[1337745600,12663.3886],[1337832000,12663.3886],[1337918400,12663.3886],[1338004800,12663.3886],[1338091200,12663.3886],[1338177600,12663.3886],[1338264000,12663.3886],[1338350400,12663.3886],[1338436800,12663.3886],[1338523200,12663.3886],[1338609600,12663.3886],[1338696000,12663.3886],[1338782400,12663.3886],[1338868800,12663.3886],[1338955200,12663.3886],[1339041600,12663.3886],[1339128000,12663.3886],[1339214400,12663.3886],[1339300800,12663.3886],[1339387200,12663.3886],[1339473600,12663.3886],[1339560000,12663.3886],[1339646400,12663.3886],[1339732800,12663.3886],[1339819200,12663.3886],[1339905600,12663.3886],[1339992000,12663.3886],[1340078400,12663.3886],[1340164800,12663.3886],[1340251200,12663.3886],[1340337600,12663.3886],[1340424000,12663.3886],[1340510400,12663.3886],[1340596800,12663.3886],[1340683200,12663.3886],[1340769600,12663.3886],[1340856000,12663.3886],[1340942400,12663.3886],[1341028800,12663.3886],[1341115200,12663.3886],[1341201600,12663.3886],[1341288000,12663.3886],[1341374400,12663.3886],[1341460800,12663.3886],[1341547200,12663.3886],[1341633600,12663.3886],[1341720000,12663.3886],[1341806400,12663.3886],[1341892800,12663.3886],[1341979200,12663.3886],[1342065600,12663.3886],[1342152000,12663.3886],[1342238400,12663.3886],[1342324800,12663.3886],[1342411200,12663.3886],[1342497600,12663.3886],[1342584000,12663.3886],[1342670400,12663.3886],[1342756800,12663.3886],[1342843200,12663.3886],[1342929600,12663.3886],[1343016000,12663.3886],[1343102400,12663.3886],[1343188800,12663.3886],[1343275200,12663.3886],[1343361600,12663.3886],[1343448000,12663.3886],[1343534400,12663.3886],[1343620800,12663.3886],[1343707200,12663.3886],[1343793600,12663.3886],[1343880000,13551.557699999999],[1343966400,13551.557699999999],[1344052800,13551.557699999999],[1344139200,13551.557699999999],[1344225600,13551.557699999999],[1344312000,13551.557699999999],[1344398400,13551.557699999999],[1344484800,13551.557699999999],[1344571200,13551.557699999999],[1344657600,13551.557699999999],[1344744000,13551.557699999999],[1344830400,13551.557699999999],[1344916800,13551.557699999999],[1345003200,13551.557699999999],[1345089600,13551.557699999999],[1345176000,13551.557699999999],[1345262400,13551.557699999999],[1345348800,13551.557699999999],[1345435200,13551.557699999999],[1345521600,13551.557699999999],[1345608000,13551.557699999999],[1345694400,13551.557699999999],[1345780800,13551.557699999999],[1345867200,13551.557699999999],[1345953600,13551.557699999999],[1346040000,13551.557699999999],[1346126400,13551.557699999999],[1346212800,13551.557699999999],[1346299200,13551.557699999999],[1346385600,13551.557699999999],[1346472000,13551.557699999999],[1346558400,13551.557699999999],[1346644800,13551.557699999999],[1346731200,13551.557699999999],[1346817600,13551.557699999999],[1346904000,13551.557699999999],[1346990400,13551.557699999999],[1347076800,13551.557699999999],[1347163200,13551.557699999999],[1347249600,13551.557699999999],[1347336000,13551.557699999999],[1347422400,13551.557699999999],[1347508800,13551.557699999999],[1347595200,13551.557699999999],[1347681600,13551.557699999999],[1347768000,13551.557699999999],[1347854400,13551.557699999999],[1347940800,13551.557699999999],[1348027200,13551.557699999999],[1348113600,13551.557699999999],[1348200000,13551.557699999999],[1348286400,13551.557699999999],[1348372800,13551.557699999999],[1348459200,13551.557699999999],[1348545600,13551.557699999999],[1348632000,13551.557699999999],[1348718400,13551.557699999999],[1348804800,13551.557699999999],[1348891200,13551.557699999999],[1348977600,13551.557699999999],[1349064000,13551.557699999999],[1349150400,13551.557699999999],[1349236800,13551.557699999999],[1349323200,13551.557699999999],[1349409600,13551.557699999999],[1349496000,13551.557699999999],[1349582400,13551.557699999999],[1349668800,13551.557699999999],[1349755200,13551.557699999999],[1349841600,13551.557699999999],[1349928000,13551.557699999999],[1350014400,13551.557699999999],[1350100800,13551.557699999999],[1350187200,13551.557699999999],[1350273600,13551.557699999999],[1350360000,13551.557699999999],[1350446400,13551.557699999999],[1350532800,13551.557699999999],[1350619200,13551.557699999999],[1350705600,13551.557699999999],[1350792000,13551.557699999999],[1350878400,13551.557699999999],[1350964800,13551.557699999999],[1351051200,13551.557699999999],[1351137600,13551.557699999999],[1351224000,13551.557699999999],[1351310400,13551.557699999999],[1351396800,13551.557699999999],[1351483200,13551.557699999999],[1351569600,13551.557699999999],[1351656000,13551.557699999999],[1351742400,13551.557699999999],[1351828800,13551.557699999999],[1351915200,13551.557699999999],[1352001600,13551.557699999999],[1352091600,13551.557699999999],[1352178000,13551.557699999999],[1352264400,13551.557699999999],[1352350800,13551.557699999999],[1352437200,13551.557699999999],[1352523600,13551.557699999999],[1352610000,13551.557699999999],[1352696400,13551.557699999999],[1352782800,13551.557699999999],[1352869200,13551.557699999999],[1352955600,13551.557699999999],[1353042000,13551.557699999999],[1353128400,13551.557699999999],[1353214800,13551.557699999999],[1353301200,13551.557699999999],[1353387600,13551.557699999999],[1353474000,13551.557699999999],[1353560400,13551.557699999999],[1353646800,13551.557699999999],[1353733200,13551.557699999999],[1353819600,13551.557699999999],[1353906000,13551.557699999999],[1353992400,13551.557699999999],[1354078800,13551.557699999999],[1354165200,13551.557699999999],[1354251600,13551.557699999999],[1354338000,13551.557699999999],[1354424400,13551.557699999999],[1354510800,13551.557699999999],[1354597200,13551.557699999999],[1354683600,13551.557699999999],[1354770000,13551.557699999999],[1354856400,13551.557699999999],[1354942800,13551.557699999999],[1355029200,13551.557699999999],[1355115600,13551.557699999999],[1355202000,13551.557699999999],[1355288400,13551.557699999999],[1355374800,13551.557699999999],[1355461200,13551.557699999999],[1355547600,13551.557699999999],[1355634000,13551.557699999999],[1355720400,13551.557699999999],[1355806800,13551.557699999999],[1355893200,13551.557699999999],[1355979600,13551.557699999999],[1356066000,13551.557699999999],[1356152400,13551.557699999999],[1356238800,13551.557699999999],[1356325200,13551.557699999999],[1356411600,13551.557699999999],[1356498000,13551.557699999999],[1356584400,13551.557699999999],[1356670800,13551.557699999999],[1356757200,13551.557699999999],[1356843600,13551.557699999999],[1356930000,13551.557699999999],[1357016400,13551.557699999999],[1357102800,13551.557699999999],[1357189200,13551.557699999999],[1357275600,13551.557699999999],[1357362000,13551.557699999999],[1357448400,13551.557699999999],[1357534800,13551.557699999999],[1357621200,13551.557699999999],[1357707600,13551.557699999999],[1357794000,13551.557699999999],[1357880400,13551.557699999999],[1357966800,13551.557699999999],[1358053200,13551.557699999999],[1358139600,13551.557699999999],[1358226000,13551.557699999999],[1358312400,13551.557699999999],[1358398800,13551.557699999999],[1358485200,13551.557699999999],[1358571600,13551.557699999999],[1358658000,13551.557699999999],[1358744400,13551.557699999999],[1358830800,13551.557699999999],[1358917200,13551.557699999999],[1359003600,13551.557699999999],[1359090000,13551.557699999999],[1359176400,13551.557699999999],[1359262800,13551.557699999999],[1359349200,13551.557699999999],[1359435600,13551.557699999999],[1359522000,13551.557699999999],[1359608400,13551.557699999999],[1359694800,13551.557699999999],[1359781200,13551.557699999999],[1359867600,13551.557699999999],[1359954000,13551.557699999999],[1360040400,13551.557699999999],[1360126800,13551.557699999999],[1360213200,13551.557699999999],[1360299600,13551.557699999999],[1360386000,13551.557699999999],[1360472400,13551.557699999999],[1360558800,13551.557699999999],[1360645200,13551.557699999999],[1360731600,13551.557699999999],[1360818000,13551.557699999999],[1360904400,13551.557699999999],[1360990800,13551.557699999999],[1361077200,13551.557699999999],[1361163600,13551.557699999999],[1361250000,13551.557699999999],[1361336400,13551.557699999999],[1361422800,13551.557699999999],[1361509200,13551.557699999999],[1361595600,13551.557699999999],[1361682000,13551.557699999999],[1361768400,13551.557699999999],[1361854800,13551.557699999999],[1361941200,13551.557699999999],[1362027600,13551.557699999999],[1362114000,13551.557699999999],[1362200400,13551.557699999999],[1362286800,13551.557699999999],[1362373200,13551.557699999999],[1362459600,13551.557699999999],[1362546000,13551.557699999999],[1362632400,13551.557699999999],[1362718800,13551.557699999999],[1362805200,13551.557699999999],[1362891600,13551.557699999999],[1362974400,13551.557699999999],[1363060800,13551.557699999999],[1363147200,13551.557699999999],[1363233600,13551.557699999999],[1363320000,13551.557699999999],[1363406400,13551.557699999999],[1363492800,13551.557699999999],[1363579200,13551.557699999999],[1363665600,13551.557699999999],[1363752000,13551.557699999999],[1363838400,13551.557699999999],[1363924800,13551.557699999999],[1364011200,13551.557699999999],[1364097600,13551.557699999999],[1364184000,13551.557699999999],[1364270400,13551.557699999999],[1364356800,13551.557699999999],[1364443200,13551.557699999999],[1364529600,13551.557699999999],[1364616000,13551.557699999999],[1364702400,13551.557699999999],[1364788800,13551.557699999999],[1364875200,13551.557699999999],[1364961600,13551.557699999999],[1365048000,13551.557699999999],[1365134400,13551.557699999999],[1365220800,13551.557699999999],[1365307200,13551.557699999999],[1365393600,13551.557699999999],[1365480000,13551.557699999999],[1365566400,13551.557699999999],[1365652800,13551.557699999999],[1365739200,13551.557699999999],[1365825600,13551.557699999999],[1365912000,13551.557699999999],[1365998400,13551.557699999999],[1366084800,13551.557699999999],[1366171200,13551.557699999999],[1366257600,13551.557699999999],[1366344000,13551.557699999999],[1366430400,13551.557699999999],[1366516800,13551.557699999999],[1366603200,13551.557699999999],[1366689600,13551.557699999999],[1366776000,13551.557699999999],[1366862400,13551.557699999999],[1366948800,13551.557699999999],[1367035200,13551.557699999999],[1367121600,13551.557699999999],[1367208000,13551.557699999999],[1367294400,13551.557699999999],[1367380800,13551.557699999999],[1367467200,13551.557699999999],[1367553600,13551.557699999999],[1367640000,13551.557699999999],[1367726400,13551.557699999999],[1367812800,13551.557699999999],[1367899200,13551.557699999999],[1367985600,13551.557699999999],[1368072000,13551.557699999999],[1368158400,13551.557699999999],[1368244800,13551.557699999999],[1368331200,13551.557699999999],[1368417600,13551.557699999999],[1368504000,13551.557699999999],[1368590400,13551.557699999999],[1368676800,13551.557699999999],[1368763200,13551.557699999999],[1368849600,13551.557699999999],[1368936000,13551.557699999999],[1369022400,13551.557699999999],[1369108800,13551.557699999999],[1369195200,13551.557699999999],[1369281600,13551.557699999999],[1369368000,13551.557699999999],[1369454400,13551.557699999999],[1369540800,13551.557699999999],[1369627200,13551.557699999999],[1369713600,13551.557699999999],[1369800000,13551.557699999999],[1369886400,13551.557699999999],[1369972800,13551.557699999999],[1370059200,13551.557699999999],[1370145600,13551.557699999999],[1370232000,13551.557699999999],[1370318400,13551.557699999999],[1370404800,13551.557699999999],[1370491200,13551.557699999999],[1370577600,13551.557699999999],[1370664000,13551.557699999999],[1370750400,13551.557699999999],[1370836800,13551.557699999999],[1370923200,13551.557699999999],[1371009600,13551.557699999999],[1371096000,13551.557699999999],[1371182400,13551.557699999999],[1371268800,13551.557699999999],[1371355200,13551.557699999999],[1371441600,13551.557699999999],[1371528000,13551.557699999999],[1371614400,13551.557699999999],[1371700800,13551.557699999999],[1371787200,13551.557699999999],[1371873600,13551.557699999999],[1371960000,13551.557699999999],[1372046400,13551.557699999999],[1372132800,13551.557699999999],[1372219200,13551.557699999999],[1372305600,13551.557699999999],[1372392000,13551.557699999999],[1372478400,13551.557699999999],[1372564800,13551.557699999999],[1372651200,13551.557699999999],[1372737600,13551.557699999999],[1372824000,13551.557699999999],[1372910400,13551.557699999999],[1372996800,13551.557699999999],[1373083200,13551.557699999999],[1373169600,13551.557699999999],[1373256000,13551.557699999999],[1373342400,13551.557699999999],[1373428800,13551.557699999999],[1373515200,13551.557699999999],[1373601600,13551.557699999999],[1373688000,13551.557699999999],[1373774400,13551.557699999999],[1373860800,13551.557699999999],[1373947200,13551.557699999999],[1374033600,13551.557699999999],[1374120000,13551.557699999999],[1374206400,13551.557699999999],[1374292800,13551.557699999999],[1374379200,13551.557699999999],[1374465600,13551.557699999999],[1374552000,13551.557699999999],[1374638400,13551.557699999999],[1374724800,13551.557699999999],[1374811200,13551.557699999999],[1374897600,13551.557699999999],[1374984000,13551.557699999999],[1375070400,13551.557699999999],[1375156800,13551.557699999999],[1375243200,13551.557699999999],[1375329600,13551.557699999999],[1375416000,14661.9938],[1375502400,14661.9938],[1375588800,14661.9938],[1375675200,14661.9938],[1375761600,14661.9938],[1375848000,14661.9938],[1375934400,14661.9938],[1376020800,14661.9938],[1376107200,14661.9938],[1376193600,14661.9938],[1376280000,14661.9938],[1376366400,14661.9938],[1376452800,14661.9938],[1376539200,14661.9938],[1376625600,14661.9938],[1376712000,14661.9938],[1376798400,14661.9938],[1376884800,14661.9938],[1376971200,14661.9938],[1377057600,14661.9938],[1377144000,14661.9938],[1377230400,14661.9938],[1377316800,14661.9938],[1377403200,14661.9938],[1377489600,14661.9938],[1377576000,14661.9938],[1377662400,14661.9938],[1377748800,14661.9938],[1377835200,14661.9938],[1377921600,14661.9938],[1378008000,14661.9938],[1378094400,14661.9938],[1378180800,14661.9938],[1378267200,14661.9938],[1378353600,14661.9938],[1378440000,14661.9938],[1378526400,14661.9938],[1378612800,14661.9938],[1378699200,14661.9938],[1378785600,14661.9938],[1378872000,14661.9938],[1378958400,14661.9938],[1379044800,14661.9938],[1379131200,14661.9938],[1379217600,14661.9938],[1379304000,14661.9938],[1379390400,14661.9938],[1379476800,14661.9938],[1379563200,14661.9938],[1379649600,14661.9938],[1379736000,14661.9938],[1379822400,14661.9938],[1379908800,14661.9938],[1379995200,14661.9938],[1380081600,14661.9938],[1380168000,14661.9938],[1380254400,14661.9938],[1380340800,14661.9938],[1380427200,14661.9938],[1380513600,14661.9938],[1380600000,14661.9938],[1380686400,14661.9938],[1380772800,14661.9938],[1380859200,14661.9938],[1380945600,14661.9938],[1381032000,14661.9938],[1381118400,14661.9938],[1381204800,14661.9938],[1381291200,14661.9938],[1381377600,14661.9938],[1381464000,14661.9938],[1381550400,14661.9938],[1381636800,14661.9938],[1381723200,14661.9938],[1381809600,14661.9938],[1381896000,14661.9938],[1381982400,14661.9938],[1382068800,14661.9938],[1382155200,14661.9938],[1382241600,14661.9938],[1382328000,14661.9938],[1382414400,14661.9938],[1382500800,14661.9938],[1382587200,14661.9938],[1382673600,14661.9938],[1382760000,14661.9938],[1382846400,14661.9938],[1382932800,14661.9938],[1383019200,14661.9938],[1383105600,14661.9938],[1383192000,14661.9938],[1383278400,14661.9938],[1383364800,14661.9938],[1383451200,14661.9938],[1383541200,14661.9938],[1383627600,14661.9938],[1383714000,14661.9938],[1383800400,14661.9938],[1383886800,14661.9938],[1383973200,14661.9938],[1384059600,14661.9938],[1384146000,14661.9938],[1384232400,14661.9938],[1384318800,14661.9938],[1384405200,14661.9938],[1384491600,14661.9938],[1384578000,14661.9938],[1384664400,14661.9938],[1384750800,14661.9938],[1384837200,14661.9938],[1384923600,14661.9938],[1385010000,14661.9938],[1385096400,14661.9938],[1385182800,14661.9938],[1385269200,14661.9938],[1385355600,14661.9938],[1385442000,14661.9938],[1385528400,14661.9938],[1385614800,14661.9938],[1385701200,14661.9938],[1385787600,14661.9938],[1385874000,14661.9938],[1385960400,14661.9938],[1386046800,14661.9938],[1386133200,14661.9938],[1386219600,14661.9938],[1386306000,14661.9938],[1386392400,14661.9938],[1386478800,14661.9938],[1386565200,14661.9938],[1386651600,14661.9938],[1386738000,14661.9938],[1386824400,14661.9938],[1386910800,14661.9938],[1386997200,14661.9938],[1387083600,14661.9938],[1387170000,14661.9938],[1387256400,14661.9938],[1387342800,14661.9938],[1387429200,14661.9938],[1387515600,14661.9938],[1387602000,14661.9938],[1387688400,14661.9938],[1387774800,14661.9938],[1387861200,14661.9938],[1387947600,14661.9938],[1388034000,14661.9938],[1388120400,14661.9938],[1388206800,14661.9938],[1388293200,14661.9938],[1388379600,14661.9938],[1388466000,14661.9938],[1388552400,14661.9938],[1388638800,14661.9938],[1388725200,14661.9938],[1388811600,14661.9938],[1388898000,14661.9938],[1388984400,14661.9938],[1389070800,14661.9938],[1389157200,14661.9938],[1389243600,14661.9938],[1389330000,14661.9938],[1389416400,14661.9938],[1389502800,14661.9938],[1389589200,14661.9938],[1389675600,14661.9938],[1389762000,14661.9938],[1389848400,14661.9938],[1389934800,14661.9938],[1390021200,14661.9938],[1390107600,14661.9938],[1390194000,14661.9938],[1390280400,14661.9938],[1390366800,14661.9938],[1390453200,14661.9938],[1390539600,14661.9938],[1390626000,14661.9938],[1390712400,14661.9938],[1390798800,14661.9938],[1390885200,14661.9938],[1390971600,14661.9938],[1391058000,14661.9938],[1391144400,14661.9938],[1391230800,14661.9938],[1391317200,14661.9938],[1391403600,14661.9938],[1391490000,14661.9938],[1391576400,14661.9938],[1391662800,14661.9938],[1391749200,14661.9938],[1391835600,14661.9938],[1391922000,14661.9938],[1392008400,14661.9938],[1392094800,14661.9938],[1392181200,14661.9938],[1392267600,14661.9938],[1392354000,14661.9938],[1392440400,14661.9938],[1392526800,14661.9938],[1392613200,14661.9938],[1392699600,14661.9938],[1392786000,14661.9938],[1392872400,14661.9938],[1392958800,14661.9938],[1393045200,14661.9938],[1393131600,14661.9938],[1393218000,14661.9938],[1393304400,14661.9938],[1393390800,14661.9938],[1393477200,14661.9938],[1393563600,14661.9938],[1393650000,14661.9938],[1393736400,14661.9938],[1393822800,14661.9938],[1393909200,14661.9938],[1393995600,14661.9938],[1394082000,14661.9938],[1394168400,14661.9938],[1394254800,14661.9938],[1394341200,14661.9938],[1394424000,14661.9938],[1394510400,14661.9938],[1394596800,14661.9938],[1394683200,14661.9938],[1394769600,14661.9938],[1394856000,14661.9938],[1394942400,14661.9938],[1395028800,14661.9938],[1395115200,14661.9938],[1395201600,14661.9938],[1395288000,14661.9938],[1395374400,14661.9938],[1395460800,14661.9938],[1395547200,14661.9938],[1395633600,14661.9938],[1395720000,14661.9938],[1395806400,14661.9938],[1395892800,14661.9938],[1395979200,14661.9938],[1396065600,14661.9938],[1396152000,14661.9938],[1396238400,14661.9938],[1396324800,14661.9938],[1396411200,14661.9938],[1396497600,14661.9938],[1396584000,14661.9938],[1396670400,14661.9938],[1396756800,14661.9938],[1396843200,14661.9938],[1396929600,14661.9938],[1397016000,14661.9938],[1397102400,14661.9938],[1397188800,14661.9938],[1397275200,14661.9938],[1397361600,14661.9938],[1397448000,14661.9938],[1397534400,14661.9938],[1397620800,14661.9938],[1397707200,14661.9938],[1397793600,14661.9938],[1397880000,14661.9938],[1397966400,14661.9938],[1398052800,14661.9938],[1398139200,14661.9938],[1398225600,14661.9938],[1398312000,14661.9938],[1398398400,14661.9938],[1398484800,14661.9938],[1398571200,14661.9938],[1398657600,14661.9938],[1398744000,14661.9938],[1398830400,14661.9938],[1398916800,14661.9938],[1399003200,14661.9938],[1399089600,14661.9938],[1399176000,14661.9938],[1399262400,14661.9938],[1399348800,14661.9938],[1399435200,14661.9938],[1399521600,14661.9938],[1399608000,14661.9938],[1399694400,14661.9938],[1399780800,14661.9938],[1399867200,14661.9938],[1399953600,14661.9938],[1400040000,14661.9938],[1400126400,14661.9938],[1400212800,14661.9938],[1400299200,14661.9938],[1400385600,14661.9938],[1400472000,14661.9938],[1400558400,14661.9938],[1400644800,14661.9938],[1400731200,14661.9938],[1400817600,14661.9938],[1400904000,14661.9938],[1400990400,14661.9938],[1401076800,14661.9938],[1401163200,14661.9938],[1401249600,14661.9938],[1401336000,14661.9938],[1401422400,14661.9938],[1401508800,14661.9938],[1401595200,14661.9938],[1401681600,14661.9938],[1401768000,14661.9938],[1401854400,14661.9938],[1401940800,14661.9938],[1402027200,14661.9938],[1402113600,14661.9938],[1402200000,14661.9938],[1402286400,14661.9938],[1402372800,14661.9938],[1402459200,14661.9938],[1402545600,14661.9938],[1402632000,14661.9938],[1402718400,14661.9938],[1402804800,14661.9938],[1402891200,14661.9938],[1402977600,14661.9938],[1403064000,14661.9938],[1403150400,14661.9938],[1403236800,14661.9938],[1403323200,14661.9938],[1403409600,14661.9938],[1403496000,14661.9938],[1403582400,14661.9938],[1403668800,14661.9938],[1403755200,14661.9938],[1403841600,14661.9938],[1403928000,14661.9938],[1404014400,14661.9938],[1404100800,14661.9938],[1404187200,14661.9938],[1404273600,14661.9938],[1404360000,14661.9938],[1404446400,14661.9938],[1404532800,14661.9938],[1404619200,14661.9938],[1404705600,14661.9938],[1404792000,14661.9938],[1404878400,14661.9938],[1404964800,14661.9938],[1405051200,14661.9938],[1405137600,14661.9938],[1405224000,14661.9938],[1405310400,14661.9938],[1405396800,14661.9938],[1405483200,14661.9938],[1405569600,14661.9938],[1405656000,14661.9938],[1405742400,14661.9938],[1405828800,14661.9938],[1405915200,14661.9938],[1406001600,14661.9938],[1406088000,14661.9938],[1406174400,14661.9938],[1406260800,14661.9938],[1406347200,14661.9938],[1406433600,14661.9938],[1406520000,14661.9938],[1406606400,14661.9938],[1406692800,14661.9938],[1406779200,14661.9938],[1406865600,14661.9938],[1406952000,15513.5479],[1407038400,15513.5479],[1407124800,15513.5479],[1407211200,15513.5479],[1407297600,15513.5479],[1407384000,15513.5479],[1407470400,15513.5479],[1407556800,15513.5479],[1407643200,15513.5479],[1407729600,15513.5479],[1407816000,15513.5479],[1407902400,15513.5479],[1407988800,15513.5479],[1408075200,15513.5479],[1408161600,15513.5479],[1408248000,15513.5479],[1408334400,15513.5479],[1408420800,15513.5479],[1408507200,15513.5479],[1408593600,15513.5479],[1408680000,15513.5479],[1408766400,15513.5479],[1408852800,15513.5479],[1408939200,15513.5479],[1409025600,15513.5479],[1409112000,15513.5479],[1409198400,15513.5479],[1409284800,15513.5479],[1409371200,15513.5479],[1409457600,15513.5479],[1409544000,15513.5479],[1409630400,15513.5479],[1409716800,15513.5479],[1409803200,15513.5479],[1409889600,15513.5479],[1409976000,15513.5479],[1410062400,15513.5479],[1410148800,15513.5479],[1410235200,15513.5479],[1410321600,15513.5479],[1410408000,15513.5479],[1410494400,15513.5479],[1410580800,15513.5479],[1410667200,15513.5479],[1410753600,15513.5479],[1410840000,15513.5479],[1410926400,15513.5479],[1411012800,15513.5479],[1411099200,15513.5479],[1411185600,15513.5479],[1411272000,15513.5479],[1411358400,15513.5479],[1411444800,15513.5479],[1411531200,15513.5479],[1411617600,15513.5479],[1411704000,15513.5479],[1411790400,15513.5479],[1411876800,15513.5479],[1411963200,15513.5479],[1412049600,15513.5479],[1412136000,15513.5479],[1412222400,15513.5479],[1412308800,15513.5479],[1412395200,15513.5479],[1412481600,15513.5479],[1412568000,15513.5479],[1412654400,15513.5479],[1412740800,15513.5479],[1412827200,15513.5479],[1412913600,15513.5479],[1413000000,15513.5479],[1413086400,15513.5479],[1413172800,15513.5479],[1413259200,15513.5479],[1413345600,15513.5479],[1413432000,15513.5479],[1413518400,15513.5479],[1413604800,15513.5479],[1413691200,15513.5479],[1413777600,15513.5479],[1413864000,15513.5479],[1413950400,15513.5479],[1414036800,15513.5479],[1414123200,15513.5479],[1414209600,15513.5479],[1414296000,15513.5479],[1414382400,15513.5479],[1414468800,15513.5479],[1414555200,15513.5479],[1414641600,15513.5479],[1414728000,15513.5479],[1414814400,15513.5479],[1414900800,15513.5479],[1414990800,15513.5479],[1415077200,15513.5479],[1415163600,15513.5479],[1415250000,15513.5479],[1415336400,15513.5479],[1415422800,15513.5479],[1415509200,15513.5479],[1415595600,15513.5479],[1415682000,15513.5479],[1415768400,15513.5479],[1415854800,15513.5479],[1415941200,15513.5479],[1416027600,15513.5479],[1416114000,15513.5479],[1416200400,15513.5479],[1416286800,15513.5479],[1416373200,15513.5479],[1416459600,15513.5479],[1416546000,15513.5479],[1416632400,15513.5479],[1416718800,15513.5479],[1416805200,15513.5479],[1416891600,15513.5479],[1416978000,15513.5479],[1417064400,15513.5479],[1417150800,15513.5479],[1417237200,15513.5479],[1417323600,15513.5479],[1417410000,15513.5479],[1417496400,15513.5479],[1417582800,15513.5479],[1417669200,15513.5479],[1417755600,15513.5479],[1417842000,15513.5479],[1417928400,15513.5479],[1418014800,15513.5479],[1418101200,15513.5479],[1418187600,15513.5479],[1418274000,15513.5479],[1418360400,15513.5479],[1418446800,15513.5479],[1418533200,15513.5479],[1418619600,15513.5479],[1418706000,15513.5479],[1418792400,15513.5479],[1418878800,15513.5479],[1418965200,15513.5479],[1419051600,15513.5479],[1419138000,15513.5479],[1419224400,15513.5479],[1419310800,15513.5479],[1419397200,15513.5479],[1419483600,15513.5479],[1419570000,15513.5479],[1419656400,15513.5479],[1419742800,15513.5479],[1419829200,15513.5479],[1419915600,15513.5479],[1420002000,15513.5479],[1420088400,15513.5479],[1420174800,15513.5479],[1420261200,15513.5479],[1420347600,15513.5479],[1420434000,15513.5479],[1420520400,15513.5479],[1420606800,15513.5479],[1420693200,15513.5479],[1420779600,15513.5479],[1420866000,15513.5479],[1420952400,15513.5479],[1421038800,15513.5479],[1421125200,15513.5479],[1421211600,15513.5479],[1421298000,15513.5479],[1421384400,15513.5479],[1421470800,15513.5479],[1421557200,15513.5479],[1421643600,15513.5479],[1421730000,15513.5479],[1421816400,15513.5479],[1421902800,15513.5479],[1421989200,15513.5479],[1422075600,15513.5479],[1422162000,15513.5479],[1422248400,15513.5479],[1422334800,15513.5479],[1422421200,15513.5479],[1422507600,15513.5479],[1422594000,15513.5479],[1422680400,15513.5479],[1422766800,15513.5479],[1422853200,15513.5479],[1422939600,15513.5479],[1423026000,15513.5479],[1423112400,15513.5479],[1423198800,15513.5479],[1423285200,15513.5479],[1423371600,15513.5479],[1423458000,15513.5479],[1423544400,15513.5479],[1423630800,15513.5479],[1423717200,15513.5479],[1423803600,15513.5479],[1423890000,15513.5479],[1423976400,15513.5479],[1424062800,15513.5479],[1424149200,15513.5479],[1424235600,15513.5479],[1424322000,15513.5479],[1424408400,15513.5479],[1424494800,15513.5479],[1424581200,15513.5479],[1424667600,15513.5479],[1424754000,15513.5479],[1424840400,15513.5479],[1424926800,15513.5479],[1425013200,15513.5479],[1425099600,15513.5479],[1425186000,15513.5479],[1425272400,15513.5479],[1425358800,15513.5479],[1425445200,15513.5479],[1425531600,15513.5479],[1425618000,15513.5479],[1425704400,15513.5479],[1425790800,15513.5479],[1425873600,15513.5479],[1425960000,15513.5479],[1426046400,15513.5479],[1426132800,15513.5479],[1426219200,15513.5479],[1426305600,15513.5479],[1426392000,15513.5479],[1426478400,15513.5479],[1426564800,15513.5479],[1426651200,15513.5479],[1426737600,15513.5479],[1426824000,15513.5479],[1426910400,15513.5479],[1426996800,15513.5479],[1427083200,15513.5479],[1427169600,15513.5479],[1427256000,15513.5479],[1427342400,15513.5479],[1427428800,15513.5479],[1427515200,15513.5479],[1427601600,15513.5479],[1427688000,15513.5479],[1427774400,15513.5479],[1427860800,15513.5479],[1427947200,15513.5479],[1428033600,15513.5479],[1428120000,15513.5479],[1428206400,15513.5479],[1428292800,15513.5479],[1428379200,15513.5479],[1428465600,15513.5479],[1428552000,15513.5479],[1428638400,15513.5479],[1428724800,15513.5479],[1428811200,15513.5479],[1428897600,15513.5479],[1428984000,15513.5479],[1429070400,15513.5479],[1429156800,15513.5479],[1429243200,15513.5479],[1429329600,15513.5479],[1429416000,15513.5479],[1429502400,15513.5479],[1429588800,15513.5479],[1429675200,15513.5479],[1429761600,15513.5479],[1429848000,15513.5479],[1429934400,15513.5479],[1430020800,15513.5479],[1430107200,15513.5479],[1430193600,15513.5479],[1430280000,15513.5479],[1430366400,15513.5479],[1430452800,15513.5479],[1430539200,15513.5479],[1430625600,15513.5479],[1430712000,15513.5479],[1430798400,15513.5479],[1430884800,15513.5479],[1430971200,15513.5479],[1431057600,15513.5479],[1431144000,15513.5479],[1431230400,15513.5479],[1431316800,15513.5479],[1431403200,15513.5479],[1431489600,15513.5479],[1431576000,15513.5479],[1431662400,15513.5479],[1431748800,15513.5479],[1431835200,15513.5479],[1431921600,15513.5479],[1432008000,15513.5479],[1432094400,15513.5479],[1432180800,15513.5479],[1432267200,15513.5479],[1432353600,15513.5479],[1432440000,15513.5479],[1432526400,15513.5479],[1432612800,15513.5479],[1432699200,15513.5479],[1432785600,15513.5479],[1432872000,15513.5479],[1432958400,15513.5479],[1433044800,15513.5479],[1433131200,15513.5479],[1433217600,15513.5479],[1433304000,15513.5479],[1433390400,15513.5479],[1433476800,15513.5479],[1433563200,15513.5479],[1433649600,15513.5479],[1433736000,15513.5479],[1433822400,15513.5479],[1433908800,15513.5479],[1433995200,15513.5479],[1434081600,15513.5479],[1434168000,15513.5479],[1434254400,15513.5479],[1434340800,15513.5479],[1434427200,15513.5479],[1434513600,15513.5479],[1434600000,15513.5479],[1434686400,15513.5479],[1434772800,15513.5479],[1434859200,15513.5479],[1434945600,15513.5479],[1435032000,15513.5479],[1435118400,15513.5479],[1435204800,15513.5479],[1435291200,15513.5479],[1435377600,15513.5479],[1435464000,15513.5479],[1435550400,15513.5479],[1435636800,15513.5479],[1435723200,15513.5479],[1435809600,15513.5479],[1435896000,15513.5479],[1435982400,15513.5479],[1436068800,15513.5479],[1436155200,15513.5479],[1436241600,15513.5479],[1436328000,15513.5479],[1436414400,15513.5479],[1436500800,15513.5479],[1436587200,15513.5479],[1436673600,15513.5479],[1436760000,15513.5479],[1436846400,15513.5479],[1436932800,15513.5479],[1437019200,15513.5479],[1437105600,15513.5479],[1437192000,15513.5479],[1437278400,15513.5479],[1437364800,15513.5479],[1437451200,15513.5479],[1437537600,15513.5479],[1437624000,15513.5479],[1437710400,15513.5479],[1437796800,15513.5479],[1437883200,15513.5479],[1437969600,15513.5479],[1438056000,15513.5479],[1438142400,15513.5479],[1438228800,15513.5479],[1438315200,15513.5479],[1438401600,15513.5479],[1438488000,15513.5479],[1438574400,15513.5479],[1438660800,16493.1682],[1438747200,16493.1682],[1438833600,16493.1682],[1438920000,16493.1682],[1439006400,16493.1682],[1439092800,16493.1682],[1439179200,16493.1682],[1439265600,16493.1682],[1439352000,16493.1682],[1439438400,16493.1682],[1439524800,16493.1682],[1439611200,16493.1682],[1439697600,16493.1682],[1439784000,16493.1682],[1439870400,16493.1682],[1439956800,16493.1682],[1440043200,16493.1682],[1440129600,16493.1682],[1440216000,16493.1682],[1440302400,16493.1682],[1440388800,16493.1682],[1440475200,16493.1682],[1440561600,16493.1682],[1440648000,16493.1682],[1440734400,16493.1682],[1440820800,16493.1682],[1440907200,16493.1682],[1440993600,16493.1682],[1441080000,16493.1682],[1441166400,16493.1682],[1441252800,16493.1682],[1441339200,16493.1682],[1441425600,16493.1682],[1441512000,16493.1682],[1441598400,16493.1682],[1441684800,16493.1682],[1441771200,16493.1682],[1441857600,16493.1682],[1441944000,16493.1682],[1442030400,16493.1682],[1442116800,16493.1682],[1442203200,16493.1682],[1442289600,16493.1682],[1442376000,16493.1682],[1442462400,16493.1682],[1442548800,16493.1682],[1442635200,16493.1682],[1442721600,16493.1682],[1442808000,16493.1682],[1442894400,16493.1682],[1442980800,16493.1682],[1443067200,16493.1682],[1443153600,16493.1682],[1443240000,16493.1682],[1443326400,16493.1682],[1443412800,16493.1682],[1443499200,16493.1682],[1443585600,16493.1682],[1443672000,16493.1682],[1443758400,16493.1682],[1443844800,16493.1682],[1443931200,16493.1682],[1444017600,16493.1682],[1444104000,16493.1682],[1444190400,16493.1682],[1444276800,16493.1682],[1444363200,16493.1682],[1444449600,16493.1682],[1444536000,16493.1682],[1444622400,16493.1682],[1444708800,16493.1682],[1444795200,16493.1682],[1444881600,16493.1682],[1444968000,16493.1682],[1445054400,16493.1682],[1445140800,16493.1682],[1445227200,16493.1682],[1445313600,16493.1682],[1445400000,16493.1682],[1445486400,16493.1682],[1445572800,16493.1682],[1445659200,16493.1682],[1445745600,16493.1682],[1445832000,16493.1682],[1445918400,16493.1682],[1446004800,16493.1682],[1446091200,16493.1682],[1446177600,16493.1682],[1446264000,16493.1682],[1446350400,16493.1682],[1446440400,16493.1682],[1446526800,16493.1682],[1446613200,16493.1682],[1446699600,16493.1682],[1446786000,16493.1682],[1446872400,16493.1682],[1446958800,16493.1682],[1447045200,16493.1682],[1447131600,16493.1682],[1447218000,16493.1682],[1447304400,16493.1682],[1447390800,16493.1682],[1447477200,16493.1682],[1447563600,16493.1682],[1447650000,16493.1682],[1447736400,16493.1682],[1447822800,16493.1682],[1447909200,16493.1682],[1447995600,16493.1682],[1448082000,16493.1682],[1448168400,16493.1682],[1448254800,16493.1682],[1448341200,16493.1682],[1448427600,16493.1682],[1448514000,16493.1682],[1448600400,16493.1682],[1448686800,16493.1682],[1448773200,16493.1682],[1448859600,16493.1682],[1448946000,16493.1682],[1449032400,16493.1682],[1449118800,16493.1682],[1449205200,16493.1682],[1449291600,16493.1682],[1449378000,16493.1682],[1449464400,16493.1682],[1449550800,16493.1682],[1449637200,16493.1682],[1449723600,16493.1682],[1449810000,16493.1682],[1449896400,16493.1682],[1449982800,16493.1682],[1450069200,16493.1682],[1450155600,16493.1682],[1450242000,16493.1682],[1450328400,16493.1682],[1450414800,16493.1682],[1450501200,16493.1682],[1450587600,16493.1682],[1450674000,16493.1682],[1450760400,16493.1682],[1450846800,16493.1682],[1450933200,16493.1682],[1451019600,16493.1682],[1451106000,16493.1682],[1451192400,16493.1682],[1451278800,16493.1682],[1451365200,16493.1682],[1451451600,16493.1682],[1451538000,16493.1682],[1451624400,16493.1682],[1451710800,16493.1682],[1451797200,16493.1682],[1451883600,16493.1682],[1451970000,16493.1682],[1452056400,16493.1682],[1452142800,16493.1682],[1452229200,16493.1682],[1452315600,16493.1682],[1452402000,16493.1682],[1452488400,16493.1682],[1452574800,16493.1682],[1452661200,16493.1682],[1452747600,16493.1682],[1452834000,16493.1682],[1452920400,16493.1682],[1453006800,16493.1682],[1453093200,16493.1682],[1453179600,16493.1682],[1453266000,16493.1682],[1453352400,16493.1682],[1453438800,16493.1682],[1453525200,16493.1682],[1453611600,16493.1682],[1453698000,16493.1682],[1453784400,16493.1682],[1453870800,16493.1682],[1453957200,16493.1682],[1454043600,16493.1682],[1454130000,16493.1682],[1454216400,16493.1682],[1454302800,16493.1682],[1454389200,16493.1682],[1454475600,16493.1682],[1454562000,16493.1682],[1454648400,16493.1682],[1454734800,16493.1682],[1454821200,16493.1682],[1454907600,16493.1682],[1454994000,16493.1682],[1455080400,16493.1682],[1455166800,16493.1682],[1455253200,16493.1682],[1455339600,16493.1682],[1455426000,16493.1682],[1455512400,16493.1682],[1455598800,16493.1682],[1455685200,16493.1682],[1455771600,16493.1682],[1455858000,16493.1682],[1455944400,16493.1682],[1456030800,16493.1682],[1456117200,16493.1682],[1456203600,16493.1682],[1456290000,16493.1682],[1456376400,16493.1682],[1456462800,16493.1682],[1456549200,16493.1682],[1456635600,16493.1682],[1456722000,16493.1682],[1456808400,16493.1682],[1456894800,16493.1682],[1456981200,16493.1682],[1457067600,16493.1682],[1457154000,16493.1682],[1457240400,16493.1682],[1457326800,16493.1682],[1457413200,16493.1682],[1457499600,16493.1682],[1457586000,16493.1682],[1457672400,16493.1682],[1457758800,16493.1682],[1457845200,16493.1682],[1457928000,16493.1682],[1458014400,16493.1682],[1458100800,16493.1682],[1458187200,16493.1682],[1458273600,16493.1682],[1458360000,16493.1682],[1458446400,16493.1682],[1458532800,16493.1682],[1458619200,16493.1682],[1458705600,16493.1682],[1458792000,16493.1682],[1458878400,16493.1682],[1458964800,16493.1682],[1459051200,16493.1682],[1459137600,16493.1682],[1459224000,16493.1682],[1459310400,16493.1682],[1459396800,16493.1682],[1459483200,16493.1682],[1459569600,16493.1682],[1459656000,16493.1682],[1459742400,16493.1682],[1459828800,16493.1682],[1459915200,16493.1682],[1460001600,16493.1682],[1460088000,16493.1682],[1460174400,16493.1682],[1460260800,16493.1682],[1460347200,16493.1682],[1460433600,16493.1682],[1460520000,16493.1682],[1460606400,16493.1682],[1460692800,16493.1682],[1460779200,16493.1682],[1460865600,16493.1682],[1460952000,16493.1682],[1461038400,16493.1682],[1461124800,16493.1682],[1461211200,16493.1682],[1461297600,16493.1682],[1461384000,16493.1682],[1461470400,16493.1682],[1461556800,16493.1682],[1461643200,16493.1682],[1461729600,16493.1682],[1461816000,16493.1682],[1461902400,16493.1682],[1461988800,16493.1682],[1462075200,16493.1682],[1462161600,16493.1682],[1462248000,16493.1682],[1462334400,16493.1682],[1462420800,16493.1682],[1462507200,16493.1682],[1462593600,16493.1682],[1462680000,16493.1682],[1462766400,16493.1682],[1462852800,16493.1682],[1462939200,16493.1682],[1463025600,16493.1682],[1463112000,16493.1682],[1463198400,16493.1682],[1463284800,16493.1682],[1463371200,16493.1682],[1463457600,16493.1682],[1463544000,16493.1682],[1463630400,16493.1682],[1463716800,16493.1682],[1463803200,16493.1682],[1463889600,16493.1682],[1463976000,16493.1682],[1464062400,16493.1682],[1464148800,16493.1682],[1464235200,16493.1682],[1464321600,16493.1682],[1464408000,16493.1682],[1464494400,16493.1682],[1464580800,16493.1682],[1464667200,16493.1682],[1464753600,16493.1682],[1464840000,16493.1682],[1464926400,16493.1682],[1465012800,16493.1682],[1465099200,16493.1682],[1465185600,16493.1682],[1465272000,16493.1682],[1465358400,16493.1682],[1465444800,16493.1682],[1465531200,16493.1682],[1465617600,16493.1682],[1465704000,16493.1682],[1465790400,16493.1682],[1465876800,16493.1682],[1465963200,16493.1682],[1466049600,16493.1682],[1466136000,16493.1682],[1466222400,16493.1682],[1466308800,16493.1682],[1466395200,16493.1682],[1466481600,16493.1682],[1466568000,16493.1682],[1466654400,16493.1682],[1466740800,16493.1682],[1466827200,16493.1682],[1466913600,16493.1682],[1467000000,16493.1682],[1467086400,16493.1682],[1467172800,16493.1682],[1467259200,16493.1682],[1467345600,16493.1682],[1467432000,16493.1682],[1467518400,16493.1682],[1467604800,16493.1682],[1467691200,16493.1682],[1467777600,16493.1682],[1467864000,16493.1682],[1467950400,16493.1682],[1468036800,16493.1682],[1468123200,16493.1682],[1468209600,16493.1682],[1468296000,16493.1682],[1468382400,16493.1682],[1468468800,16493.1682],[1468555200,16493.1682],[1468641600,16493.1682],[1468728000,16493.1682],[1468814400,16493.1682],[1468900800,16493.1682],[1468987200,16493.1682],[1469073600,16493.1682],[1469160000,16493.1682],[1469246400,16493.1682],[1469332800,16493.1682],[1469419200,16493.1682],[1469505600,16493.1682],[1469592000,16493.1682],[1469678400,16493.1682],[1469764800,16493.1682],[1469851200,16493.1682],[1469937600,16493.1682],[1470024000,16493.1682],[1470110400,17336.456900000001],[1470196800,17336.456900000001],[1470283200,17336.456900000001],[1470369600,17336.456900000001],[1470456000,17336.456900000001],[1470542400,17336.456900000001],[1470628800,17336.456900000001],[1470715200,17336.456900000001],[1470801600,17336.456900000001],[1470888000,17336.456900000001],[1470974400,17336.456900000001],[1471060800,17336.456900000001],[1471147200,17336.456900000001],[1471233600,17336.456900000001],[1471320000,17336.456900000001],[1471406400,17336.456900000001],[1471492800,17336.456900000001],[1471579200,17336.456900000001],[1471665600,17336.456900000001],[1471752000,17336.456900000001],[1471838400,17336.456900000001],[1471924800,17336.456900000001],[1472011200,17336.456900000001],[1472097600,17336.456900000001],[1472184000,17336.456900000001],[1472270400,17336.456900000001],[1472356800,17336.456900000001],[1472443200,17336.456900000001],[1472529600,17336.456900000001],[1472616000,17336.456900000001],[1472702400,17336.456900000001],[1472788800,17336.456900000001],[1472875200,17336.456900000001],[1472961600,17336.456900000001],[1473048000,17336.456900000001],[1473134400,17336.456900000001],[1473220800,17336.456900000001],[1473307200,17336.456900000001],[1473393600,17336.456900000001],[1473480000,17336.456900000001],[1473566400,17336.456900000001],[1473652800,17336.456900000001],[1473739200,17336.456900000001],[1473825600,17336.456900000001],[1473912000,17336.456900000001],[1473998400,17336.456900000001],[1474084800,17336.456900000001],[1474171200,17336.456900000001],[1474257600,17336.456900000001],[1474344000,17336.456900000001],[1474430400,17336.456900000001],[1474516800,17336.456900000001],[1474603200,17336.456900000001],[1474689600,17336.456900000001],[1474776000,17336.456900000001],[1474862400,17336.456900000001],[1474948800,17336.456900000001],[1475035200,17336.456900000001],[1475121600,17336.456900000001],[1475208000,17336.456900000001],[1475294400,17336.456900000001],[1475380800,17336.456900000001],[1475467200,17336.456900000001],[1475553600,17336.456900000001],[1475640000,17336.456900000001],[1475726400,17336.456900000001],[1475812800,17336.456900000001],[1475899200,17336.456900000001],[1475985600,17336.456900000001],[1476072000,17336.456900000001],[1476158400,17336.456900000001],[1476244800,17336.456900000001],[1476331200,17336.456900000001],[1476417600,17336.456900000001],[1476504000,17336.456900000001],[1476590400,17336.456900000001],[1476676800,17336.456900000001],[1476763200,17336.456900000001],[1476849600,17336.456900000001],[1476936000,17336.456900000001],[1477022400,17336.456900000001],[1477108800,17336.456900000001],[1477195200,17336.456900000001],[1477281600,17336.456900000001],[1477368000,17336.456900000001],[1477454400,17336.456900000001],[1477540800,17336.456900000001],[1477627200,17336.456900000001],[1477713600,17336.456900000001],[1477800000,17336.456900000001],[1477886400,17336.456900000001],[1477972800,17336.456900000001],[1478059200,17336.456900000001],[1478145600,17336.456900000001],[1478232000,17336.456900000001],[1478318400,17336.456900000001],[1478404800,17336.456900000001],[1478494800,17336.456900000001],[1478581200,17336.456900000001],[1478667600,17336.456900000001],[1478754000,17336.456900000001],[1478840400,17336.456900000001],[1478926800,17336.456900000001],[1479013200,17336.456900000001],[1479099600,17336.456900000001],[1479186000,17336.456900000001],[1479272400,17336.456900000001],[1479358800,17336.456900000001],[1479445200,17336.456900000001],[1479531600,17336.456900000001],[1479618000,17336.456900000001],[1479704400,17336.456900000001],[1479790800,17336.456900000001],[1479877200,17336.456900000001],[1479963600,17336.456900000001],[1480050000,17336.456900000001],[1480136400,17336.456900000001],[1480222800,17336.456900000001],[1480309200,17336.456900000001],[1480395600,17336.456900000001],[1480482000,17336.456900000001],[1480568400,17336.456900000001],[1480654800,17336.456900000001],[1480741200,17336.456900000001],[1480827600,17336.456900000001],[1480914000,17336.456900000001],[1481000400,17336.456900000001],[1481086800,17336.456900000001],[1481173200,17336.456900000001],[1481259600,17336.456900000001],[1481346000,17336.456900000001],[1481432400,17336.456900000001],[1481518800,17336.456900000001],[1481605200,17336.456900000001],[1481691600,17336.456900000001],[1481778000,17336.456900000001],[1481864400,17336.456900000001],[1481950800,17336.456900000001],[1482037200,17336.456900000001],[1482123600,17336.456900000001],[1482210000,17336.456900000001],[1482296400,17336.456900000001],[1482382800,17336.456900000001],[1482469200,17336.456900000001],[1482555600,17336.456900000001],[1482642000,17336.456900000001],[1482728400,17336.456900000001],[1482814800,17336.456900000001],[1482901200,17336.456900000001],[1482987600,17336.456900000001],[1483074000,17336.456900000001],[1483160400,17336.456900000001],[1483246800,17336.456900000001],[1483333200,17336.456900000001],[1483419600,17336.456900000001],[1483506000,17336.456900000001],[1483592400,17336.456900000001],[1483678800,17336.456900000001],[1483765200,17336.456900000001],[1483851600,17336.456900000001],[1483938000,17336.456900000001],[1484024400,17336.456900000001],[1484110800,17336.456900000001],[1484197200,17336.456900000001],[1484283600,17336.456900000001],[1484370000,17336.456900000001],[1484456400,17336.456900000001],[1484542800,17336.456900000001],[1484629200,17336.456900000001],[1484715600,17336.456900000001],[1484802000,17336.456900000001],[1484888400,17336.456900000001],[1484974800,17336.456900000001],[1485061200,17336.456900000001],[1485147600,17336.456900000001],[1485234000,17336.456900000001],[1485320400,17336.456900000001],[1485406800,17336.456900000001],[1485493200,17336.456900000001],[1485579600,17336.456900000001],[1485666000,17336.456900000001],[1485752400,17336.456900000001],[1485838800,17336.456900000001],[1485925200,17336.456900000001],[1486011600,17336.456900000001],[1486098000,17336.456900000001],[1486184400,17336.456900000001],[1486270800,17336.456900000001],[1486357200,17336.456900000001],[1486443600,17336.456900000001],[1486530000,17336.456900000001],[1486616400,17336.456900000001],[1486702800,17336.456900000001],[1486789200,17336.456900000001],[1486875600,17336.456900000001],[1486962000,17336.456900000001],[1487048400,17336.456900000001],[1487134800,17336.456900000001],[1487221200,17336.456900000001],[1487307600,17336.456900000001],[1487394000,17336.456900000001],[1487480400,17336.456900000001],[1487566800,17336.456900000001],[1487653200,17336.456900000001],[1487739600,17336.456900000001],[1487826000,17336.456900000001],[1487912400,17336.456900000001],[1487998800,17336.456900000001],[1488085200,17336.456900000001],[1488171600,17336.456900000001],[1488258000,17336.456900000001],[1488344400,17336.456900000001],[1488430800,17336.456900000001],[1488517200,17336.456900000001],[1488603600,17336.456900000001],[1488690000,17336.456900000001],[1488776400,17336.456900000001],[1488862800,17336.456900000001],[1488949200,17336.456900000001],[1489035600,17336.456900000001],[1489122000,17336.456900000001],[1489208400,17336.456900000001],[1489294800,17336.456900000001],[1489377600,17336.456900000001],[1489464000,17336.456900000001],[1489550400,17336.456900000001],[1489636800,17336.456900000001],[1489723200,17336.456900000001],[1489809600,17336.456900000001],[1489896000,17336.456900000001],[1489982400,17336.456900000001],[1490068800,17336.456900000001],[1490155200,17336.456900000001],[1490241600,17336.456900000001],[1490328000,17336.456900000001],[1490414400,17336.456900000001],[1490500800,17336.456900000001],[1490587200,17336.456900000001],[1490673600,17336.456900000001],[1490760000,17336.456900000001],[1490846400,17336.456900000001],[1490932800,17336.456900000001],[1491019200,17336.456900000001],[1491105600,17336.456900000001],[1491192000,17336.456900000001],[1491278400,17336.456900000001],[1491364800,17336.456900000001],[1491451200,17336.456900000001],[1491537600,17336.456900000001],[1491624000,17336.456900000001],[1491710400,17336.456900000001],[1491796800,17336.456900000001],[1491883200,17336.456900000001],[1491969600,17336.456900000001],[1492056000,17336.456900000001],[1492142400,17336.456900000001],[1492228800,17336.456900000001],[1492315200,17336.456900000001],[1492401600,17336.456900000001],[1492488000,17336.456900000001],[1492574400,17336.456900000001],[1492660800,17336.456900000001],[1492747200,17336.456900000001],[1492833600,17336.456900000001],[1492920000,17336.456900000001],[1493006400,17336.456900000001],[1493092800,17336.456900000001],[1493179200,17336.456900000001],[1493265600,17336.456900000001],[1493352000,17336.456900000001],[1493438400,17336.456900000001],[1493524800,17336.456900000001],[1493611200,17336.456900000001],[1493697600,17336.456900000001],[1493784000,17336.456900000001],[1493870400,17336.456900000001],[1493956800,17336.456900000001],[1494043200,17336.456900000001],[1494129600,17336.456900000001],[1494216000,17336.456900000001],[1494302400,17336.456900000001],[1494388800,17336.456900000001],[1494475200,17336.456900000001],[1494561600,17336.456900000001],[1494648000,17336.456900000001],[1494734400,17336.456900000001],[1494820800,17336.456900000001],[1494907200,17336.456900000001],[1494993600,17336.456900000001],[1495080000,17336.456900000001],[1495166400,17336.456900000001],[1495252800,17336.456900000001],[1495339200,17336.456900000001],[1495425600,17336.456900000001],[1495512000,17336.456900000001],[1495598400,17336.456900000001],[1495684800,17336.456900000001],[1495771200,17336.456900000001],[1495857600,17336.456900000001],[1495944000,17336.456900000001],[1496030400,17336.456900000001],[1496116800,17336.456900000001],[1496203200,17336.456900000001],[1496289600,17336.456900000001],[1496376000,17336.456900000001],[1496462400,17336.456900000001],[1496548800,17336.456900000001],[1496635200,17336.456900000001],[1496721600,17336.456900000001],[1496808000,17336.456900000001],[1496894400,17336.456900000001],[1496980800,17336.456900000001],[1497067200,17336.456900000001],[1497153600,17336.456900000001],[1497240000,17336.456900000001],[1497326400,17336.456900000001],[1497412800,17336.456900000001],[1497499200,17336.456900000001],[1497585600,17336.456900000001],[1497672000,17336.456900000001],[1497758400,17336.456900000001],[1497844800,17336.456900000001],[1497931200,17336.456900000001],[1498017600,17336.456900000001],[1498104000,17336.456900000001],[1498190400,17336.456900000001],[1498276800,17336.456900000001],[1498363200,17336.456900000001],[1498449600,17336.456900000001],[1498536000,17336.456900000001],[1498622400,17336.456900000001],[1498708800,17336.456900000001],[1498795200,17336.456900000001],[1498881600,17336.456900000001],[1498968000,17336.456900000001],[1499054400,17336.456900000001],[1499140800,17336.456900000001],[1499227200,17336.456900000001],[1499313600,17336.456900000001],[1499400000,17336.456900000001],[1499486400,17336.456900000001],[1499572800,17336.456900000001],[1499659200,17336.456900000001],[1499745600,17336.456900000001],[1499832000,17336.456900000001],[1499918400,17336.456900000001],[1500004800,17336.456900000001],[1500091200,17336.456900000001],[1500177600,17336.456900000001],[1500264000,17336.456900000001],[1500350400,17336.456900000001],[1500436800,17336.456900000001],[1500523200,17336.456900000001],[1500609600,17336.456900000001],[1500696000,17336.456900000001],[1500782400,17336.456900000001],[1500868800,17336.456900000001],[1500955200,17336.456900000001],[1501041600,17336.456900000001],[1501128000,17336.456900000001],[1501214400,17336.456900000001],[1501300800,17336.456900000001],[1501387200,17336.456900000001],[1501473600,17336.456900000001],[1501560000,17336.456900000001],[1501646400,17448.3397],[1501732800,17448.3397],[1501819200,17448.3397],[1501905600,17448.3397],[1501992000,17448.3397],[1502078400,17448.3397],[1502164800,17448.3397],[1502251200,17448.3397],[1502337600,17448.3397],[1502424000,17448.3397],[1502510400,17448.3397],[1502596800,17448.3397],[1502683200,17448.3397],[1502769600,17448.3397],[1502856000,17448.3397],[1502942400,17448.3397],[1503028800,17448.3397],[1503115200,17448.3397],[1503201600,17448.3397],[1503288000,17448.3397],[1503374400,17448.3397],[1503460800,17448.3397],[1503547200,17448.3397],[1503633600,17448.3397],[1503720000,17448.3397],[1503806400,17448.3397],[1503892800,17448.3397],[1503979200,17448.3397],[1504065600,17448.3397],[1504152000,17448.3397],[1504238400,17448.3397],[1504324800,17448.3397],[1504411200,17448.3397],[1504497600,17448.3397],[1504584000,17448.3397],[1504670400,17448.3397],[1504756800,17448.3397],[1504843200,17448.3397],[1504929600,17448.3397],[1505016000,17448.3397],[1505102400,17448.3397],[1505188800,17448.3397],[1505275200,17448.3397],[1505361600,17448.3397],[1505448000,17448.3397],[1505534400,17448.3397],[1505620800,17448.3397],[1505707200,17448.3397],[1505793600,17448.3397],[1505880000,17448.3397],[1505966400,17448.3397],[1506052800,17448.3397],[1506139200,17448.3397],[1506225600,17448.3397],[1506312000,17448.3397],[1506398400,17448.3397],[1506484800,17448.3397],[1506571200,17448.3397],[1506657600,17448.3397],[1506744000,17448.3397],[1506830400,17448.3397],[1506916800,17448.3397],[1507003200,17448.3397],[1507089600,17448.3397],[1507176000,17448.3397],[1507262400,17448.3397],[1507348800,17448.3397],[1507435200,17448.3397],[1507521600,17448.3397],[1507608000,17448.3397],[1507694400,17448.3397],[1507780800,17448.3397],[1507867200,17448.3397],[1507953600,17448.3397],[1508040000,17448.3397],[1508126400,17448.3397],[1508212800,17448.3397],[1508299200,17448.3397],[1508385600,17448.3397],[1508472000,17448.3397],[1508558400,17448.3397],[1508644800,17448.3397],[1508731200,17448.3397],[1508817600,17448.3397],[1508904000,17448.3397],[1508990400,17448.3397],[1509076800,17448.3397],[1509163200,17448.3397],[1509249600,17448.3397],[1509336000,17448.3397],[1509422400,17448.3397],[1509508800,17448.3397],[1509595200,17448.3397],[1509681600,17448.3397],[1509768000,17448.3397],[1509854400,17448.3397],[1509944400,17448.3397],[1510030800,17448.3397],[1510117200,17448.3397],[1510203600,17448.3397],[1510290000,17448.3397],[1510376400,17448.3397],[1510462800,17448.3397],[1510549200,17448.3397],[1510635600,17448.3397],[1510722000,17448.3397],[1510808400,17448.3397],[1510894800,17448.3397],[1510981200,17448.3397],[1511067600,17448.3397],[1511154000,17448.3397],[1511240400,17448.3397],[1511326800,17448.3397],[1511413200,17448.3397],[1511499600,17448.3397],[1511586000,17448.3397],[1511672400,17448.3397],[1511758800,17448.3397],[1511845200,17448.3397],[1511931600,17448.3397],[1512018000,17448.3397],[1512104400,17448.3397],[1512190800,17448.3397],[1512277200,17448.3397],[1512363600,17448.3397],[1512450000,17448.3397],[1512536400,17448.3397],[1512622800,17448.3397],[1512709200,17448.3397],[1512795600,17448.3397],[1512882000,17448.3397],[1512968400,17448.3397],[1513054800,17448.3397],[1513141200,17448.3397],[1513227600,17448.3397],[1513314000,17448.3397],[1513400400,17448.3397],[1513486800,17448.3397],[1513573200,17448.3397],[1513659600,17448.3397],[1513746000,17448.3397],[1513832400,17448.3397],[1513918800,17448.3397],[1514005200,17448.3397],[1514091600,17448.3397],[1514178000,17448.3397],[1514264400,17448.3397],[1514350800,17448.3397],[1514437200,17448.3397],[1514523600,17448.3397],[1514610000,17448.3397],[1514696400,17448.3397],[1514782800,17448.3397],[1514869200,17448.3397],[1514955600,17448.3397],[1515042000,17448.3397],[1515128400,17448.3397],[1515214800,17448.3397],[1515301200,17448.3397],[1515387600,17448.3397],[1515474000,17448.3397],[1515560400,17448.3397],[1515646800,17448.3397],[1515733200,17448.3397],[1515819600,17448.3397],[1515906000,17448.3397],[1515992400,17448.3397],[1516078800,17448.3397],[1516165200,17448.3397],[1516251600,17448.3397],[1516338000,17448.3397],[1516424400,17448.3397],[1516510800,17448.3397],[1516597200,17448.3397],[1516683600,17448.3397],[1516770000,17448.3397],[1516856400,17448.3397],[1516942800,17448.3397],[1517029200,17448.3397],[1517115600,17448.3397],[1517202000,17448.3397],[1517288400,17448.3397],[1517374800,17448.3397],[1517461200,17448.3397],[1517547600,17448.3397],[1517634000,17448.3397],[1517720400,17448.3397],[1517806800,17448.3397],[1517893200,17448.3397],[1517979600,17448.3397],[1518066000,17448.3397],[1518152400,17448.3397],[1518238800,17448.3397],[1518325200,17448.3397],[1518411600,17448.3397],[1518498000,17448.3397],[1518584400,17448.3397],[1518670800,17448.3397],[1518757200,17448.3397],[1518843600,17448.3397],[1518930000,17448.3397],[1519016400,17448.3397],[1519102800,17448.3397],[1519189200,17448.3397],[1519275600,17448.3397],[1519362000,17448.3397],[1519448400,17448.3397],[1519534800,17448.3397],[1519621200,17448.3397],[1519707600,17448.3397],[1519794000,17448.3397],[1519880400,17448.3397],[1519966800,17448.3397],[1520053200,17448.3397],[1520139600,17448.3397],[1520226000,17448.3397],[1520312400,17448.3397],[1520398800,17448.3397],[1520485200,17448.3397],[1520571600,17448.3397],[1520658000,17448.3397],[1520744400,17448.3397],[1520827200,17448.3397],[1520913600,17448.3397],[1521000000,17448.3397],[1521086400,17448.3397],[1521172800,17448.3397],[1521259200,17448.3397],[1521345600,17448.3397],[1521432000,17448.3397],[1521518400,17448.3397],[1521604800,17448.3397],[1521691200,17448.3397],[1521777600,17448.3397],[1521864000,17448.3397],[1521950400,17448.3397],[1522036800,17448.3397],[1522123200,17448.3397],[1522209600,17448.3397],[1522296000,17448.3397],[1522382400,17448.3397],[1522468800,17448.3397],[1522555200,17448.3397],[1522641600,17448.3397],[1522728000,17448.3397],[1522814400,17448.3397],[1522900800,17448.3397],[1522987200,17448.3397],[1523073600,17448.3397],[1523160000,17448.3397],[1523246400,17448.3397],[1523332800,17448.3397],[1523419200,17448.3397],[1523505600,17448.3397],[1523592000,17448.3397],[1523678400,17448.3397],[1523764800,17448.3397],[1523851200,17448.3397],[1523937600,17448.3397],[1524024000,17448.3397],[1524110400,17448.3397],[1524196800,17448.3397],[1524283200,17448.3397],[1524369600,17448.3397],[1524456000,17448.3397],[1524542400,17448.3397],[1524628800,17448.3397],[1524715200,17448.3397],[1524801600,17448.3397],[1524888000,17448.3397],[1524974400,17448.3397],[1525060800,17448.3397],[1525147200,17448.3397],[1525233600,17448.3397],[1525320000,17448.3397],[1525406400,17448.3397],[1525492800,17448.3397],[1525579200,17448.3397],[1525665600,17448.3397],[1525752000,17448.3397],[1525838400,17448.3397],[1525924800,17448.3397],[1526011200,17448.3397],[1526097600,17448.3397],[1526184000,17448.3397],[1526270400,17448.3397],[1526356800,17448.3397],[1526443200,17448.3397],[1526529600,17448.3397],[1526616000,17448.3397],[1526702400,17448.3397],[1526788800,17448.3397],[1526875200,17448.3397],[1526961600,17448.3397],[1527048000,17448.3397],[1527134400,17448.3397],[1527220800,17448.3397],[1527307200,17448.3397],[1527393600,17448.3397],[1527480000,17448.3397],[1527566400,17448.3397],[1527652800,17448.3397],[1527739200,17448.3397],[1527825600,17448.3397],[1527912000,17448.3397],[1527998400,17448.3397],[1528084800,17448.3397],[1528171200,17448.3397],[1528257600,17448.3397],[1528344000,17448.3397],[1528430400,17448.3397],[1528516800,17448.3397],[1528603200,17448.3397],[1528689600,17448.3397],[1528776000,17448.3397],[1528862400,17448.3397],[1528948800,17448.3397],[1529035200,17448.3397],[1529121600,17448.3397],[1529208000,17448.3397],[1529294400,17448.3397],[1529380800,17448.3397],[1529467200,17448.3397],[1529553600,17448.3397],[1529640000,17448.3397],[1529726400,17448.3397],[1529812800,17448.3397],[1529899200,17448.3397],[1529985600,17448.3397],[1530072000,17448.3397],[1530158400,17448.3397],[1530244800,17448.3397],[1530331200,17448.3397],[1530417600,17448.3397],[1530504000,17448.3397],[1530590400,17448.3397],[1530676800,17448.3397],[1530763200,17448.3397],[1530849600,17448.3397],[1530936000,17448.3397],[1531022400,17448.3397],[1531108800,17448.3397],[1531195200,17448.3397],[1531281600,17448.3397],[1531368000,17448.3397],[1531454400,17448.3397],[1531540800,17448.3397],[1531627200,17448.3397],[1531713600,17448.3397],[1531800000,17448.3397],[1531886400,17448.3397],[1531972800,17448.3397],[1532059200,17448.3397],[1532145600,17448.3397],[1532232000,17448.3397],[1532318400,17448.3397],[1532404800,17448.3397],[1532491200,17448.3397],[1532577600,17448.3397],[1532664000,17448.3397],[1532750400,17448.3397],[1532836800,17448.3397],[1532923200,17448.3397],[1533009600,17448.3397],[1533096000,17448.3397],[1533182400,18603.421399999999]],"color":"","scatterMarkerSymbol":"none"},"DOV":{"name":"DOV","unit":"$","index":0,"seriesType":7,"values":[[1028260800,3285.8458000000001],[1028347200,3285.8458000000001],[1028433600,3285.8458000000001],[1028520000,3285.8458000000001],[1028606400,3285.8458000000001],[1028692800,3285.8458000000001],[1028779200,3285.8458000000001],[1028865600,3285.8458000000001],[1028952000,3285.8458000000001],[1029038400,3285.8458000000001],[1029124800,3285.8458000000001],[1029211200,3285.8458000000001],[1029297600,3285.8458000000001],[1029384000,3285.8458000000001],[1029470400,3285.8458000000001],[1029556800,3285.8458000000001],[1029643200,3285.8458000000001],[1029729600,3285.8458000000001],[1029816000,3285.8458000000001],[1029902400,3285.8458000000001],[1029988800,3285.8458000000001],[1030075200,3285.8458000000001],[1030161600,3285.8458000000001],[1030248000,3285.8458000000001],[1030334400,3285.8458000000001],[1030420800,3285.8458000000001],[1030507200,3285.8458000000001],[1030593600,3285.8458000000001],[1030680000,3285.8458000000001],[1030766400,3285.8458000000001],[1030852800,3285.8458000000001],[1030939200,3285.8458000000001],[1031025600,3285.8458000000001],[1031112000,3285.8458000000001],[1031198400,3285.8458000000001],[1031284800,3285.8458000000001],[1031371200,3285.8458000000001],[1031457600,3285.8458000000001],[1031544000,3285.8458000000001],[1031630400,3285.8458000000001],[1031716800,3285.8458000000001],[1031803200,3285.8458000000001],[1031889600,3285.8458000000001],[1031976000,3285.8458000000001],[1032062400,3285.8458000000001],[1032148800,3285.8458000000001],[1032235200,3285.8458000000001],[1032321600,3285.8458000000001],[1032408000,3285.8458000000001],[1032494400,3285.8458000000001],[1032580800,3285.8458000000001],[1032667200,3285.8458000000001],[1032753600,3285.8458000000001],[1032840000,3285.8458000000001],[1032926400,3285.8458000000001],[1033012800,3285.8458000000001],[1033099200,3285.8458000000001],[1033185600,3285.8458000000001],[1033272000,3285.8458000000001],[1033358400,3285.8458000000001],[1033444800,3285.8458000000001],[1033531200,3285.8458000000001],[1033617600,3285.8458000000001],[1033704000,3285.8458000000001],[1033790400,3285.8458000000001],[1033876800,3285.8458000000001],[1033963200,3285.8458000000001],[1034049600,3285.8458000000001],[1034136000,3285.8458000000001],[1034222400,3285.8458000000001],[1034308800,3285.8458000000001],[1034395200,3285.8458000000001],[1034481600,3285.8458000000001],[1034568000,3285.8458000000001],[1034654400,3285.8458000000001],[1034740800,3285.8458000000001],[1034827200,3285.8458000000001],[1034913600,3285.8458000000001],[1035000000,3285.8458000000001],[1035086400,3285.8458000000001],[1035172800,3285.8458000000001],[1035259200,3285.8458000000001],[1035345600,3285.8458000000001],[1035432000,3285.8458000000001],[1035518400,3285.8458000000001],[1035604800,3285.8458000000001],[1035691200,3285.8458000000001],[1035781200,3285.8458000000001],[1035867600,3285.8458000000001],[1035954000,3285.8458000000001],[1036040400,3285.8458000000001],[1036126800,3285.8458000000001],[1036213200,3285.8458000000001],[1036299600,3285.8458000000001],[1036386000,3285.8458000000001],[1036472400,3285.8458000000001],[1036558800,3285.8458000000001],[1036645200,3285.8458000000001],[1036731600,3285.8458000000001],[1036818000,3285.8458000000001],[1036904400,3285.8458000000001],[1036990800,3285.8458000000001],[1037077200,3285.8458000000001],[1037163600,3285.8458000000001],[1037250000,3285.8458000000001],[1037336400,3285.8458000000001],[1037422800,3285.8458000000001],[1037509200,3285.8458000000001],[1037595600,3285.8458000000001],[1037682000,3285.8458000000001],[1037768400,3285.8458000000001],[1037854800,3285.8458000000001],[1037941200,3285.8458000000001],[1038027600,3285.8458000000001],[1038114000,3285.8458000000001],[1038200400,3285.8458000000001],[1038286800,3285.8458000000001],[1038373200,3285.8458000000001],[1038459600,3285.8458000000001],[1038546000,3285.8458000000001],[1038632400,3285.8458000000001],[1038718800,3285.8458000000001],[1038805200,3285.8458000000001],[1038891600,3285.8458000000001],[1038978000,3285.8458000000001],[1039064400,3285.8458000000001],[1039150800,3285.8458000000001],[1039237200,3285.8458000000001],[1039323600,3285.8458000000001],[1039410000,3285.8458000000001],[1039496400,3285.8458000000001],[1039582800,3285.8458000000001],[1039669200,3285.8458000000001],[1039755600,3285.8458000000001],[1039842000,3285.8458000000001],[1039928400,3285.8458000000001],[1040014800,3285.8458000000001],[1040101200,3285.8458000000001],[1040187600,3285.8458000000001],[1040274000,3285.8458000000001],[1040360400,3285.8458000000001],[1040446800,3285.8458000000001],[1040533200,3285.8458000000001],[1040619600,3285.8458000000001],[1040706000,3285.8458000000001],[1040792400,3285.8458000000001],[1040878800,3285.8458000000001],[1040965200,3285.8458000000001],[1041051600,3285.8458000000001],[1041138000,3285.8458000000001],[1041224400,3285.8458000000001],[1041310800,3285.8458000000001],[1041397200,3285.8458000000001],[1041483600,3285.8458000000001],[1041570000,3285.8458000000001],[1041656400,3285.8458000000001],[1041742800,3285.8458000000001],[1041829200,3285.8458000000001],[1041915600,3285.8458000000001],[1042002000,3285.8458000000001],[1042088400,3285.8458000000001],[1042174800,3285.8458000000001],[1042261200,3285.8458000000001],[1042347600,3285.8458000000001],[1042434000,3285.8458000000001],[1042520400,3285.8458000000001],[1042606800,3285.8458000000001],[1042693200,3285.8458000000001],[1042779600,3285.8458000000001],[1042866000,3285.8458000000001],[1042952400,3285.8458000000001],[1043038800,3285.8458000000001],[1043125200,3285.8458000000001],[1043211600,3285.8458000000001],[1043298000,3285.8458000000001],[1043384400,3285.8458000000001],[1043470800,3285.8458000000001],[1043557200,3285.8458000000001],[1043643600,3285.8458000000001],[1043730000,3285.8458000000001],[1043816400,3285.8458000000001],[1043902800,3285.8458000000001],[1043989200,3285.8458000000001],[1044075600,3285.8458000000001],[1044162000,3285.8458000000001],[1044248400,3285.8458000000001],[1044334800,3285.8458000000001],[1044421200,3285.8458000000001],[1044507600,3285.8458000000001],[1044594000,3285.8458000000001],[1044680400,3285.8458000000001],[1044766800,3285.8458000000001],[1044853200,3285.8458000000001],[1044939600,3285.8458000000001],[1045026000,3285.8458000000001],[1045112400,3285.8458000000001],[1045198800,3285.8458000000001],[1045285200,3285.8458000000001],[1045371600,3285.8458000000001],[1045458000,3285.8458000000001],[1045544400,3285.8458000000001],[1045630800,3285.8458000000001],[1045717200,3285.8458000000001],[1045803600,3285.8458000000001],[1045890000,3285.8458000000001],[1045976400,3285.8458000000001],[1046062800,3285.8458000000001],[1046149200,3285.8458000000001],[1046235600,3285.8458000000001],[1046322000,3285.8458000000001],[1046408400,3285.8458000000001],[1046494800,3285.8458000000001],[1046581200,3285.8458000000001],[1046667600,3285.8458000000001],[1046754000,3285.8458000000001],[1046840400,3285.8458000000001],[1046926800,3285.8458000000001],[1047013200,3285.8458000000001],[1047099600,3285.8458000000001],[1047186000,3285.8458000000001],[1047272400,3285.8458000000001],[1047358800,3285.8458000000001],[1047445200,3285.8458000000001],[1047531600,3285.8458000000001],[1047618000,3285.8458000000001],[1047704400,3285.8458000000001],[1047790800,3285.8458000000001],[1047877200,3285.8458000000001],[1047963600,3285.8458000000001],[1048050000,3285.8458000000001],[1048136400,3285.8458000000001],[1048222800,3285.8458000000001],[1048309200,3285.8458000000001],[1048395600,3285.8458000000001],[1048482000,3285.8458000000001],[1048568400,3285.8458000000001],[1048654800,3285.8458000000001],[1048741200,3285.8458000000001],[1048827600,3285.8458000000001],[1048914000,3285.8458000000001],[1049000400,3285.8458000000001],[1049086800,3285.8458000000001],[1049173200,3285.8458000000001],[1049259600,3285.8458000000001],[1049346000,3285.8458000000001],[1049432400,3285.8458000000001],[1049518800,3285.8458000000001],[1049605200,3285.8458000000001],[1049688000,3285.8458000000001],[1049774400,3285.8458000000001],[1049860800,3285.8458000000001],[1049947200,3285.8458000000001],[1050033600,3285.8458000000001],[1050120000,3285.8458000000001],[1050206400,3285.8458000000001],[1050292800,3285.8458000000001],[1050379200,3285.8458000000001],[1050465600,3285.8458000000001],[1050552000,3285.8458000000001],[1050638400,3285.8458000000001],[1050724800,3285.8458000000001],[1050811200,3285.8458000000001],[1050897600,3285.8458000000001],[1050984000,3285.8458000000001],[1051070400,3285.8458000000001],[1051156800,3285.8458000000001],[1051243200,3285.8458000000001],[1051329600,3285.8458000000001],[1051416000,3285.8458000000001],[1051502400,3285.8458000000001],[1051588800,3285.8458000000001],[1051675200,3285.8458000000001],[1051761600,3285.8458000000001],[1051848000,3285.8458000000001],[1051934400,3285.8458000000001],[1052020800,3285.8458000000001],[1052107200,3285.8458000000001],[1052193600,3285.8458000000001],[1052280000,3285.8458000000001],[1052366400,3285.8458000000001],[1052452800,3285.8458000000001],[1052539200,3285.8458000000001],[1052625600,3285.8458000000001],[1052712000,3285.8458000000001],[1052798400,3285.8458000000001],[1052884800,3285.8458000000001],[1052971200,3285.8458000000001],[1053057600,3285.8458000000001],[1053144000,3285.8458000000001],[1053230400,3285.8458000000001],[1053316800,3285.8458000000001],[1053403200,3285.8458000000001],[1053489600,3285.8458000000001],[1053576000,3285.8458000000001],[1053662400,3285.8458000000001],[1053748800,3285.8458000000001],[1053835200,3285.8458000000001],[1053921600,3285.8458000000001],[1054008000,3285.8458000000001],[1054094400,3285.8458000000001],[1054180800,3285.8458000000001],[1054267200,3285.8458000000001],[1054353600,3285.8458000000001],[1054440000,3285.8458000000001],[1054526400,3285.8458000000001],[1054612800,3285.8458000000001],[1054699200,3285.8458000000001],[1054785600,3285.8458000000001],[1054872000,3285.8458000000001],[1054958400,3285.8458000000001],[1055044800,3285.8458000000001],[1055131200,3285.8458000000001],[1055217600,3285.8458000000001],[1055304000,3285.8458000000001],[1055390400,3285.8458000000001],[1055476800,3285.8458000000001],[1055563200,3285.8458000000001],[1055649600,3285.8458000000001],[1055736000,3285.8458000000001],[1055822400,3285.8458000000001],[1055908800,3285.8458000000001],[1055995200,3285.8458000000001],[1056081600,3285.8458000000001],[1056168000,3285.8458000000001],[1056254400,3285.8458000000001],[1056340800,3285.8458000000001],[1056427200,3285.8458000000001],[1056513600,3285.8458000000001],[1056600000,3285.8458000000001],[1056686400,3285.8458000000001],[1056772800,3285.8458000000001],[1056859200,3285.8458000000001],[1056945600,3285.8458000000001],[1057032000,3285.8458000000001],[1057118400,3285.8458000000001],[1057204800,3285.8458000000001],[1057291200,3285.8458000000001],[1057377600,3285.8458000000001],[1057464000,3285.8458000000001],[1057550400,3285.8458000000001],[1057636800,3285.8458000000001],[1057723200,3285.8458000000001],[1057809600,3285.8458000000001],[1057896000,3285.8458000000001],[1057982400,3285.8458000000001],[1058068800,3285.8458000000001],[1058155200,3285.8458000000001],[1058241600,3285.8458000000001],[1058328000,3285.8458000000001],[1058414400,3285.8458000000001],[1058500800,3285.8458000000001],[1058587200,3285.8458000000001],[1058673600,3285.8458000000001],[1058760000,3285.8458000000001],[1058846400,3285.8458000000001],[1058932800,3285.8458000000001],[1059019200,3285.8458000000001],[1059105600,3285.8458000000001],[1059192000,3285.8458000000001],[1059278400,3285.8458000000001],[1059364800,3285.8458000000001],[1059451200,3285.8458000000001],[1059537600,3285.8458000000001],[1059624000,3285.8458000000001],[1059710400,3285.8458000000001],[1059796800,5065.4564],[1059883200,5065.4564],[1059969600,5065.4564],[1060056000,5065.4564],[1060142400,5065.4564],[1060228800,5065.4564],[1060315200,5065.4564],[1060401600,5065.4564],[1060488000,5065.4564],[1060574400,5065.4564],[1060660800,5065.4564],[1060747200,5065.4564],[1060833600,5065.4564],[1060920000,5065.4564],[1061006400,5065.4564],[1061092800,5065.4564],[1061179200,5065.4564],[1061265600,5065.4564],[1061352000,5065.4564],[1061438400,5065.4564],[1061524800,5065.4564],[1061611200,5065.4564],[1061697600,5065.4564],[1061784000,5065.4564],[1061870400,5065.4564],[1061956800,5065.4564],[1062043200,5065.4564],[1062129600,5065.4564],[1062216000,5065.4564],[1062302400,5065.4564],[1062388800,5065.4564],[1062475200,5065.4564],[1062561600,5065.4564],[1062648000,5065.4564],[1062734400,5065.4564],[1062820800,5065.4564],[1062907200,5065.4564],[1062993600,5065.4564],[1063080000,5065.4564],[1063166400,5065.4564],[1063252800,5065.4564],[1063339200,5065.4564],[1063425600,5065.4564],[1063512000,5065.4564],[1063598400,5065.4564],[1063684800,5065.4564],[1063771200,5065.4564],[1063857600,5065.4564],[1063944000,5065.4564],[1064030400,5065.4564],[1064116800,5065.4564],[1064203200,5065.4564],[1064289600,5065.4564],[1064376000,5065.4564],[1064462400,5065.4564],[1064548800,5065.4564],[1064635200,5065.4564],[1064721600,5065.4564],[1064808000,5065.4564],[1064894400,5065.4564],[1064980800,5065.4564],[1065067200,5065.4564],[1065153600,5065.4564],[1065240000,5065.4564],[1065326400,5065.4564],[1065412800,5065.4564],[1065499200,5065.4564],[1065585600,5065.4564],[1065672000,5065.4564],[1065758400,5065.4564],[1065844800,5065.4564],[1065931200,5065.4564],[1066017600,5065.4564],[1066104000,5065.4564],[1066190400,5065.4564],[1066276800,5065.4564],[1066363200,5065.4564],[1066449600,5065.4564],[1066536000,5065.4564],[1066622400,5065.4564],[1066708800,5065.4564],[1066795200,5065.4564],[1066881600,5065.4564],[1066968000,5065.4564],[1067054400,5065.4564],[1067140800,5065.4564],[1067230800,5065.4564],[1067317200,5065.4564],[1067403600,5065.4564],[1067490000,5065.4564],[1067576400,5065.4564],[1067662800,5065.4564],[1067749200,5065.4564],[1067835600,5065.4564],[1067922000,5065.4564],[1068008400,5065.4564],[1068094800,5065.4564],[1068181200,5065.4564],[1068267600,5065.4564],[1068354000,5065.4564],[1068440400,5065.4564],[1068526800,5065.4564],[1068613200,5065.4564],[1068699600,5065.4564],[1068786000,5065.4564],[1068872400,5065.4564],[1068958800,5065.4564],[1069045200,5065.4564],[1069131600,5065.4564],[1069218000,5065.4564],[1069304400,5065.4564],[1069390800,5065.4564],[1069477200,5065.4564],[1069563600,5065.4564],[1069650000,5065.4564],[1069736400,5065.4564],[1069822800,5065.4564],[1069909200,5065.4564],[1069995600,5065.4564],[1070082000,5065.4564],[1070168400,5065.4564],[1070254800,5065.4564],[1070341200,5065.4564],[1070427600,5065.4564],[1070514000,5065.4564],[1070600400,5065.4564],[1070686800,5065.4564],[1070773200,5065.4564],[1070859600,5065.4564],[1070946000,5065.4564],[1071032400,5065.4564],[1071118800,5065.4564],[1071205200,5065.4564],[1071291600,5065.4564],[1071378000,5065.4564],[1071464400,5065.4564],[1071550800,5065.4564],[1071637200,5065.4564],[1071723600,5065.4564],[1071810000,5065.4564],[1071896400,5065.4564],[1071982800,5065.4564],[1072069200,5065.4564],[1072155600,5065.4564],[1072242000,5065.4564],[1072328400,5065.4564],[1072414800,5065.4564],[1072501200,5065.4564],[1072587600,5065.4564],[1072674000,5065.4564],[1072760400,5065.4564],[1072846800,5065.4564],[1072933200,5065.4564],[1073019600,5065.4564],[1073106000,5065.4564],[1073192400,5065.4564],[1073278800,5065.4564],[1073365200,5065.4564],[1073451600,5065.4564],[1073538000,5065.4564],[1073624400,5065.4564],[1073710800,5065.4564],[1073797200,5065.4564],[1073883600,5065.4564],[1073970000,5065.4564],[1074056400,5065.4564],[1074142800,5065.4564],[1074229200,5065.4564],[1074315600,5065.4564],[1074402000,5065.4564],[1074488400,5065.4564],[1074574800,5065.4564],[1074661200,5065.4564],[1074747600,5065.4564],[1074834000,5065.4564],[1074920400,5065.4564],[1075006800,5065.4564],[1075093200,5065.4564],[1075179600,5065.4564],[1075266000,5065.4564],[1075352400,5065.4564],[1075438800,5065.4564],[1075525200,5065.4564],[1075611600,5065.4564],[1075698000,5065.4564],[1075784400,5065.4564],[1075870800,5065.4564],[1075957200,5065.4564],[1076043600,5065.4564],[1076130000,5065.4564],[1076216400,5065.4564],[1076302800,5065.4564],[1076389200,5065.4564],[1076475600,5065.4564],[1076562000,5065.4564],[1076648400,5065.4564],[1076734800,5065.4564],[1076821200,5065.4564],[1076907600,5065.4564],[1076994000,5065.4564],[1077080400,5065.4564],[1077166800,5065.4564],[1077253200,5065.4564],[1077339600,5065.4564],[1077426000,5065.4564],[1077512400,5065.4564],[1077598800,5065.4564],[1077685200,5065.4564],[1077771600,5065.4564],[1077858000,5065.4564],[1077944400,5065.4564],[1078030800,5065.4564],[1078117200,5065.4564],[1078203600,5065.4564],[1078290000,5065.4564],[1078376400,5065.4564],[1078462800,5065.4564],[1078549200,5065.4564],[1078635600,5065.4564],[1078722000,5065.4564],[1078808400,5065.4564],[1078894800,5065.4564],[1078981200,5065.4564],[1079067600,5065.4564],[1079154000,5065.4564],[1079240400,5065.4564],[1079326800,5065.4564],[1079413200,5065.4564],[1079499600,5065.4564],[1079586000,5065.4564],[1079672400,5065.4564],[1079758800,5065.4564],[1079845200,5065.4564],[1079931600,5065.4564],[1080018000,5065.4564],[1080104400,5065.4564],[1080190800,5065.4564],[1080277200,5065.4564],[1080363600,5065.4564],[1080450000,5065.4564],[1080536400,5065.4564],[1080622800,5065.4564],[1080709200,5065.4564],[1080795600,5065.4564],[1080882000,5065.4564],[1080968400,5065.4564],[1081054800,5065.4564],[1081137600,5065.4564],[1081224000,5065.4564],[1081310400,5065.4564],[1081396800,5065.4564],[1081483200,5065.4564],[1081569600,5065.4564],[1081656000,5065.4564],[1081742400,5065.4564],[1081828800,5065.4564],[1081915200,5065.4564],[1082001600,5065.4564],[1082088000,5065.4564],[1082174400,5065.4564],[1082260800,5065.4564],[1082347200,5065.4564],[1082433600,5065.4564],[1082520000,5065.4564],[1082606400,5065.4564],[1082692800,5065.4564],[1082779200,5065.4564],[1082865600,5065.4564],[1082952000,5065.4564],[1083038400,5065.4564],[1083124800,5065.4564],[1083211200,5065.4564],[1083297600,5065.4564],[1083384000,5065.4564],[1083470400,5065.4564],[1083556800,5065.4564],[1083643200,5065.4564],[1083729600,5065.4564],[1083816000,5065.4564],[1083902400,5065.4564],[1083988800,5065.4564],[1084075200,5065.4564],[1084161600,5065.4564],[1084248000,5065.4564],[1084334400,5065.4564],[1084420800,5065.4564],[1084507200,5065.4564],[1084593600,5065.4564],[1084680000,5065.4564],[1084766400,5065.4564],[1084852800,5065.4564],[1084939200,5065.4564],[1085025600,5065.4564],[1085112000,5065.4564],[1085198400,5065.4564],[1085284800,5065.4564],[1085371200,5065.4564],[1085457600,5065.4564],[1085544000,5065.4564],[1085630400,5065.4564],[1085716800,5065.4564],[1085803200,5065.4564],[1085889600,5065.4564],[1085976000,5065.4564],[1086062400,5065.4564],[1086148800,5065.4564],[1086235200,5065.4564],[1086321600,5065.4564],[1086408000,5065.4564],[1086494400,5065.4564],[1086580800,5065.4564],[1086667200,5065.4564],[1086753600,5065.4564],[1086840000,5065.4564],[1086926400,5065.4564],[1087012800,5065.4564],[1087099200,5065.4564],[1087185600,5065.4564],[1087272000,5065.4564],[1087358400,5065.4564],[1087444800,5065.4564],[1087531200,5065.4564],[1087617600,5065.4564],[1087704000,5065.4564],[1087790400,5065.4564],[1087876800,5065.4564],[1087963200,5065.4564],[1088049600,5065.4564],[1088136000,5065.4564],[1088222400,5065.4564],[1088308800,5065.4564],[1088395200,5065.4564],[1088481600,5065.4564],[1088568000,5065.4564],[1088654400,5065.4564],[1088740800,5065.4564],[1088827200,5065.4564],[1088913600,5065.4564],[1089000000,5065.4564],[1089086400,5065.4564],[1089172800,5065.4564],[1089259200,5065.4564],[1089345600,5065.4564],[1089432000,5065.4564],[1089518400,5065.4564],[1089604800,5065.4564],[1089691200,5065.4564],[1089777600,5065.4564],[1089864000,5065.4564],[1089950400,5065.4564],[1090036800,5065.4564],[1090123200,5065.4564],[1090209600,5065.4564],[1090296000,5065.4564],[1090382400,5065.4564],[1090468800,5065.4564],[1090555200,5065.4564],[1090641600,5065.4564],[1090728000,5065.4564],[1090814400,5065.4564],[1090900800,5065.4564],[1090987200,5065.4564],[1091073600,5065.4564],[1091160000,5065.4564],[1091246400,5065.4564],[1091332800,5065.4564],[1091419200,5065.4564],[1091505600,6712.4844999999996],[1091592000,6712.4844999999996],[1091678400,6712.4844999999996],[1091764800,6712.4844999999996],[1091851200,6712.4844999999996],[1091937600,6712.4844999999996],[1092024000,6712.4844999999996],[1092110400,6712.4844999999996],[1092196800,6712.4844999999996],[1092283200,6712.4844999999996],[1092369600,6712.4844999999996],[1092456000,6712.4844999999996],[1092542400,6712.4844999999996],[1092628800,6712.4844999999996],[1092715200,6712.4844999999996],[1092801600,6712.4844999999996],[1092888000,6712.4844999999996],[1092974400,6712.4844999999996],[1093060800,6712.4844999999996],[1093147200,6712.4844999999996],[1093233600,6712.4844999999996],[1093320000,6712.4844999999996],[1093406400,6712.4844999999996],[1093492800,6712.4844999999996],[1093579200,6712.4844999999996],[1093665600,6712.4844999999996],[1093752000,6712.4844999999996],[1093838400,6712.4844999999996],[1093924800,6712.4844999999996],[1094011200,6712.4844999999996],[1094097600,6712.4844999999996],[1094184000,6712.4844999999996],[1094270400,6712.4844999999996],[1094356800,6712.4844999999996],[1094443200,6712.4844999999996],[1094529600,6712.4844999999996],[1094616000,6712.4844999999996],[1094702400,6712.4844999999996],[1094788800,6712.4844999999996],[1094875200,6712.4844999999996],[1094961600,6712.4844999999996],[1095048000,6712.4844999999996],[1095134400,6712.4844999999996],[1095220800,6712.4844999999996],[1095307200,6712.4844999999996],[1095393600,6712.4844999999996],[1095480000,6712.4844999999996],[1095566400,6712.4844999999996],[1095652800,6712.4844999999996],[1095739200,6712.4844999999996],[1095825600,6712.4844999999996],[1095912000,6712.4844999999996],[1095998400,6712.4844999999996],[1096084800,6712.4844999999996],[1096171200,6712.4844999999996],[1096257600,6712.4844999999996],[1096344000,6712.4844999999996],[1096430400,6712.4844999999996],[1096516800,6712.4844999999996],[1096603200,6712.4844999999996],[1096689600,6712.4844999999996],[1096776000,6712.4844999999996],[1096862400,6712.4844999999996],[1096948800,6712.4844999999996],[1097035200,6712.4844999999996],[1097121600,6712.4844999999996],[1097208000,6712.4844999999996],[1097294400,6712.4844999999996],[1097380800,6712.4844999999996],[1097467200,6712.4844999999996],[1097553600,6712.4844999999996],[1097640000,6712.4844999999996],[1097726400,6712.4844999999996],[1097812800,6712.4844999999996],[1097899200,6712.4844999999996],[1097985600,6712.4844999999996],[1098072000,6712.4844999999996],[1098158400,6712.4844999999996],[1098244800,6712.4844999999996],[1098331200,6712.4844999999996],[1098417600,6712.4844999999996],[1098504000,6712.4844999999996],[1098590400,6712.4844999999996],[1098676800,6712.4844999999996],[1098763200,6712.4844999999996],[1098849600,6712.4844999999996],[1098936000,6712.4844999999996],[1099022400,6712.4844999999996],[1099108800,6712.4844999999996],[1099195200,6712.4844999999996],[1099285200,6712.4844999999996],[1099371600,6712.4844999999996],[1099458000,6712.4844999999996],[1099544400,6712.4844999999996],[1099630800,6712.4844999999996],[1099717200,6712.4844999999996],[1099803600,6712.4844999999996],[1099890000,6712.4844999999996],[1099976400,6712.4844999999996],[1100062800,6712.4844999999996],[1100149200,6712.4844999999996],[1100235600,6712.4844999999996],[1100322000,6712.4844999999996],[1100408400,6712.4844999999996],[1100494800,6712.4844999999996],[1100581200,6712.4844999999996],[1100667600,6712.4844999999996],[1100754000,6712.4844999999996],[1100840400,6712.4844999999996],[1100926800,6712.4844999999996],[1101013200,6712.4844999999996],[1101099600,6712.4844999999996],[1101186000,6712.4844999999996],[1101272400,6712.4844999999996],[1101358800,6712.4844999999996],[1101445200,6712.4844999999996],[1101531600,6712.4844999999996],[1101618000,6712.4844999999996],[1101704400,6712.4844999999996],[1101790800,6712.4844999999996],[1101877200,6712.4844999999996],[1101963600,6712.4844999999996],[1102050000,6712.4844999999996],[1102136400,6712.4844999999996],[1102222800,6712.4844999999996],[1102309200,6712.4844999999996],[1102395600,6712.4844999999996],[1102482000,6712.4844999999996],[1102568400,6712.4844999999996],[1102654800,6712.4844999999996],[1102741200,6712.4844999999996],[1102827600,6712.4844999999996],[1102914000,6712.4844999999996],[1103000400,6712.4844999999996],[1103086800,6712.4844999999996],[1103173200,6712.4844999999996],[1103259600,6712.4844999999996],[1103346000,6712.4844999999996],[1103432400,6712.4844999999996],[1103518800,6712.4844999999996],[1103605200,6712.4844999999996],[1103691600,6712.4844999999996],[1103778000,6712.4844999999996],[1103864400,6712.4844999999996],[1103950800,6712.4844999999996],[1104037200,6712.4844999999996],[1104123600,6712.4844999999996],[1104210000,6712.4844999999996],[1104296400,6712.4844999999996],[1104382800,6712.4844999999996],[1104469200,6712.4844999999996],[1104555600,6712.4844999999996],[1104642000,6712.4844999999996],[1104728400,6712.4844999999996],[1104814800,6712.4844999999996],[1104901200,6712.4844999999996],[1104987600,6712.4844999999996],[1105074000,6712.4844999999996],[1105160400,6712.4844999999996],[1105246800,6712.4844999999996],[1105333200,6712.4844999999996],[1105419600,6712.4844999999996],[1105506000,6712.4844999999996],[1105592400,6712.4844999999996],[1105678800,6712.4844999999996],[1105765200,6712.4844999999996],[1105851600,6712.4844999999996],[1105938000,6712.4844999999996],[1106024400,6712.4844999999996],[1106110800,6712.4844999999996],[1106197200,6712.4844999999996],[1106283600,6712.4844999999996],[1106370000,6712.4844999999996],[1106456400,6712.4844999999996],[1106542800,6712.4844999999996],[1106629200,6712.4844999999996],[1106715600,6712.4844999999996],[1106802000,6712.4844999999996],[1106888400,6712.4844999999996],[1106974800,6712.4844999999996],[1107061200,6712.4844999999996],[1107147600,6712.4844999999996],[1107234000,6712.4844999999996],[1107320400,6712.4844999999996],[1107406800,6712.4844999999996],[1107493200,6712.4844999999996],[1107579600,6712.4844999999996],[1107666000,6712.4844999999996],[1107752400,6712.4844999999996],[1107838800,6712.4844999999996],[1107925200,6712.4844999999996],[1108011600,6712.4844999999996],[1108098000,6712.4844999999996],[1108184400,6712.4844999999996],[1108270800,6712.4844999999996],[1108357200,6712.4844999999996],[1108443600,6712.4844999999996],[1108530000,6712.4844999999996],[1108616400,6712.4844999999996],[1108702800,6712.4844999999996],[1108789200,6712.4844999999996],[1108875600,6712.4844999999996],[1108962000,6712.4844999999996],[1109048400,6712.4844999999996],[1109134800,6712.4844999999996],[1109221200,6712.4844999999996],[1109307600,6712.4844999999996],[1109394000,6712.4844999999996],[1109480400,6712.4844999999996],[1109566800,6712.4844999999996],[1109653200,6712.4844999999996],[1109739600,6712.4844999999996],[1109826000,6712.4844999999996],[1109912400,6712.4844999999996],[1109998800,6712.4844999999996],[1110085200,6712.4844999999996],[1110171600,6712.4844999999996],[1110258000,6712.4844999999996],[1110344400,6712.4844999999996],[1110430800,6712.4844999999996],[1110517200,6712.4844999999996],[1110603600,6712.4844999999996],[1110690000,6712.4844999999996],[1110776400,6712.4844999999996],[1110862800,6712.4844999999996],[1110949200,6712.4844999999996],[1111035600,6712.4844999999996],[1111122000,6712.4844999999996],[1111208400,6712.4844999999996],[1111294800,6712.4844999999996],[1111381200,6712.4844999999996],[1111467600,6712.4844999999996],[1111554000,6712.4844999999996],[1111640400,6712.4844999999996],[1111726800,6712.4844999999996],[1111813200,6712.4844999999996],[1111899600,6712.4844999999996],[1111986000,6712.4844999999996],[1112072400,6712.4844999999996],[1112158800,6712.4844999999996],[1112245200,6712.4844999999996],[1112331600,6712.4844999999996],[1112418000,6712.4844999999996],[1112504400,6712.4844999999996],[1112587200,6712.4844999999996],[1112673600,6712.4844999999996],[1112760000,6712.4844999999996],[1112846400,6712.4844999999996],[1112932800,6712.4844999999996],[1113019200,6712.4844999999996],[1113105600,6712.4844999999996],[1113192000,6712.4844999999996],[1113278400,6712.4844999999996],[1113364800,6712.4844999999996],[1113451200,6712.4844999999996],[1113537600,6712.4844999999996],[1113624000,6712.4844999999996],[1113710400,6712.4844999999996],[1113796800,6712.4844999999996],[1113883200,6712.4844999999996],[1113969600,6712.4844999999996],[1114056000,6712.4844999999996],[1114142400,6712.4844999999996],[1114228800,6712.4844999999996],[1114315200,6712.4844999999996],[1114401600,6712.4844999999996],[1114488000,6712.4844999999996],[1114574400,6712.4844999999996],[1114660800,6712.4844999999996],[1114747200,6712.4844999999996],[1114833600,6712.4844999999996],[1114920000,6712.4844999999996],[1115006400,6712.4844999999996],[1115092800,6712.4844999999996],[1115179200,6712.4844999999996],[1115265600,6712.4844999999996],[1115352000,6712.4844999999996],[1115438400,6712.4844999999996],[1115524800,6712.4844999999996],[1115611200,6712.4844999999996],[1115697600,6712.4844999999996],[1115784000,6712.4844999999996],[1115870400,6712.4844999999996],[1115956800,6712.4844999999996],[1116043200,6712.4844999999996],[1116129600,6712.4844999999996],[1116216000,6712.4844999999996],[1116302400,6712.4844999999996],[1116388800,6712.4844999999996],[1116475200,6712.4844999999996],[1116561600,6712.4844999999996],[1116648000,6712.4844999999996],[1116734400,6712.4844999999996],[1116820800,6712.4844999999996],[1116907200,6712.4844999999996],[1116993600,6712.4844999999996],[1117080000,6712.4844999999996],[1117166400,6712.4844999999996],[1117252800,6712.4844999999996],[1117339200,6712.4844999999996],[1117425600,6712.4844999999996],[1117512000,6712.4844999999996],[1117598400,6712.4844999999996],[1117684800,6712.4844999999996],[1117771200,6712.4844999999996],[1117857600,6712.4844999999996],[1117944000,6712.4844999999996],[1118030400,6712.4844999999996],[1118116800,6712.4844999999996],[1118203200,6712.4844999999996],[1118289600,6712.4844999999996],[1118376000,6712.4844999999996],[1118462400,6712.4844999999996],[1118548800,6712.4844999999996],[1118635200,6712.4844999999996],[1118721600,6712.4844999999996],[1118808000,6712.4844999999996],[1118894400,6712.4844999999996],[1118980800,6712.4844999999996],[1119067200,6712.4844999999996],[1119153600,6712.4844999999996],[1119240000,6712.4844999999996],[1119326400,6712.4844999999996],[1119412800,6712.4844999999996],[1119499200,6712.4844999999996],[1119585600,6712.4844999999996],[1119672000,6712.4844999999996],[1119758400,6712.4844999999996],[1119844800,6712.4844999999996],[1119931200,6712.4844999999996],[1120017600,6712.4844999999996],[1120104000,6712.4844999999996],[1120190400,6712.4844999999996],[1120276800,6712.4844999999996],[1120363200,6712.4844999999996],[1120449600,6712.4844999999996],[1120536000,6712.4844999999996],[1120622400,6712.4844999999996],[1120708800,6712.4844999999996],[1120795200,6712.4844999999996],[1120881600,6712.4844999999996],[1120968000,6712.4844999999996],[1121054400,6712.4844999999996],[1121140800,6712.4844999999996],[1121227200,6712.4844999999996],[1121313600,6712.4844999999996],[1121400000,6712.4844999999996],[1121486400,6712.4844999999996],[1121572800,6712.4844999999996],[1121659200,6712.4844999999996],[1121745600,6712.4844999999996],[1121832000,6712.4844999999996],[1121918400,6712.4844999999996],[1122004800,6712.4844999999996],[1122091200,6712.4844999999996],[1122177600,6712.4844999999996],[1122264000,6712.4844999999996],[1122350400,6712.4844999999996],[1122436800,6712.4844999999996],[1122523200,6712.4844999999996],[1122609600,6712.4844999999996],[1122696000,6712.4844999999996],[1122782400,6712.4844999999996],[1122868800,6712.4844999999996],[1122955200,8378.3179999999993],[1123041600,8378.3179999999993],[1123128000,8378.3179999999993],[1123214400,8378.3179999999993],[1123300800,8378.3179999999993],[1123387200,8378.3179999999993],[1123473600,8378.3179999999993],[1123560000,8378.3179999999993],[1123646400,8378.3179999999993],[1123732800,8378.3179999999993],[1123819200,8378.3179999999993],[1123905600,8378.3179999999993],[1123992000,8378.3179999999993],[1124078400,8378.3179999999993],[1124164800,8378.3179999999993],[1124251200,8378.3179999999993],[1124337600,8378.3179999999993],[1124424000,8378.3179999999993],[1124510400,8378.3179999999993],[1124596800,8378.3179999999993],[1124683200,8378.3179999999993],[1124769600,8378.3179999999993],[1124856000,8378.3179999999993],[1124942400,8378.3179999999993],[1125028800,8378.3179999999993],[1125115200,8378.3179999999993],[1125201600,8378.3179999999993],[1125288000,8378.3179999999993],[1125374400,8378.3179999999993],[1125460800,8378.3179999999993],[1125547200,8378.3179999999993],[1125633600,8378.3179999999993],[1125720000,8378.3179999999993],[1125806400,8378.3179999999993],[1125892800,8378.3179999999993],[1125979200,8378.3179999999993],[1126065600,8378.3179999999993],[1126152000,8378.3179999999993],[1126238400,8378.3179999999993],[1126324800,8378.3179999999993],[1126411200,8378.3179999999993],[1126497600,8378.3179999999993],[1126584000,8378.3179999999993],[1126670400,8378.3179999999993],[1126756800,8378.3179999999993],[1126843200,8378.3179999999993],[1126929600,8378.3179999999993],[1127016000,8378.3179999999993],[1127102400,8378.3179999999993],[1127188800,8378.3179999999993],[1127275200,8378.3179999999993],[1127361600,8378.3179999999993],[1127448000,8378.3179999999993],[1127534400,8378.3179999999993],[1127620800,8378.3179999999993],[1127707200,8378.3179999999993],[1127793600,8378.3179999999993],[1127880000,8378.3179999999993],[1127966400,8378.3179999999993],[1128052800,8378.3179999999993],[1128139200,8378.3179999999993],[1128225600,8378.3179999999993],[1128312000,8378.3179999999993],[1128398400,8378.3179999999993],[1128484800,8378.3179999999993],[1128571200,8378.3179999999993],[1128657600,8378.3179999999993],[1128744000,8378.3179999999993],[1128830400,8378.3179999999993],[1128916800,8378.3179999999993],[1129003200,8378.3179999999993],[1129089600,8378.3179999999993],[1129176000,8378.3179999999993],[1129262400,8378.3179999999993],[1129348800,8378.3179999999993],[1129435200,8378.3179999999993],[1129521600,8378.3179999999993],[1129608000,8378.3179999999993],[1129694400,8378.3179999999993],[1129780800,8378.3179999999993],[1129867200,8378.3179999999993],[1129953600,8378.3179999999993],[1130040000,8378.3179999999993],[1130126400,8378.3179999999993],[1130212800,8378.3179999999993],[1130299200,8378.3179999999993],[1130385600,8378.3179999999993],[1130472000,8378.3179999999993],[1130558400,8378.3179999999993],[1130644800,8378.3179999999993],[1130734800,8378.3179999999993],[1130821200,8378.3179999999993],[1130907600,8378.3179999999993],[1130994000,8378.3179999999993],[1131080400,8378.3179999999993],[1131166800,8378.3179999999993],[1131253200,8378.3179999999993],[1131339600,8378.3179999999993],[1131426000,8378.3179999999993],[1131512400,8378.3179999999993],[1131598800,8378.3179999999993],[1131685200,8378.3179999999993],[1131771600,8378.3179999999993],[1131858000,8378.3179999999993],[1131944400,8378.3179999999993],[1132030800,8378.3179999999993],[1132117200,8378.3179999999993],[1132203600,8378.3179999999993],[1132290000,8378.3179999999993],[1132376400,8378.3179999999993],[1132462800,8378.3179999999993],[1132549200,8378.3179999999993],[1132635600,8378.3179999999993],[1132722000,8378.3179999999993],[1132808400,8378.3179999999993],[1132894800,8378.3179999999993],[1132981200,8378.3179999999993],[1133067600,8378.3179999999993],[1133154000,8378.3179999999993],[1133240400,8378.3179999999993],[1133326800,8378.3179999999993],[1133413200,8378.3179999999993],[1133499600,8378.3179999999993],[1133586000,8378.3179999999993],[1133672400,8378.3179999999993],[1133758800,8378.3179999999993],[1133845200,8378.3179999999993],[1133931600,8378.3179999999993],[1134018000,8378.3179999999993],[1134104400,8378.3179999999993],[1134190800,8378.3179999999993],[1134277200,8378.3179999999993],[1134363600,8378.3179999999993],[1134450000,8378.3179999999993],[1134536400,8378.3179999999993],[1134622800,8378.3179999999993],[1134709200,8378.3179999999993],[1134795600,8378.3179999999993],[1134882000,8378.3179999999993],[1134968400,8378.3179999999993],[1135054800,8378.3179999999993],[1135141200,8378.3179999999993],[1135227600,8378.3179999999993],[1135314000,8378.3179999999993],[1135400400,8378.3179999999993],[1135486800,8378.3179999999993],[1135573200,8378.3179999999993],[1135659600,8378.3179999999993],[1135746000,8378.3179999999993],[1135832400,8378.3179999999993],[1135918800,8378.3179999999993],[1136005200,8378.3179999999993],[1136091600,8378.3179999999993],[1136178000,8378.3179999999993],[1136264400,8378.3179999999993],[1136350800,8378.3179999999993],[1136437200,8378.3179999999993],[1136523600,8378.3179999999993],[1136610000,8378.3179999999993],[1136696400,8378.3179999999993],[1136782800,8378.3179999999993],[1136869200,8378.3179999999993],[1136955600,8378.3179999999993],[1137042000,8378.3179999999993],[1137128400,8378.3179999999993],[1137214800,8378.3179999999993],[1137301200,8378.3179999999993],[1137387600,8378.3179999999993],[1137474000,8378.3179999999993],[1137560400,8378.3179999999993],[1137646800,8378.3179999999993],[1137733200,8378.3179999999993],[1137819600,8378.3179999999993],[1137906000,8378.3179999999993],[1137992400,8378.3179999999993],[1138078800,8378.3179999999993],[1138165200,8378.3179999999993],[1138251600,8378.3179999999993],[1138338000,8378.3179999999993],[1138424400,8378.3179999999993],[1138510800,8378.3179999999993],[1138597200,8378.3179999999993],[1138683600,8378.3179999999993],[1138770000,8378.3179999999993],[1138856400,8378.3179999999993],[1138942800,8378.3179999999993],[1139029200,8378.3179999999993],[1139115600,8378.3179999999993],[1139202000,8378.3179999999993],[1139288400,8378.3179999999993],[1139374800,8378.3179999999993],[1139461200,8378.3179999999993],[1139547600,8378.3179999999993],[1139634000,8378.3179999999993],[1139720400,8378.3179999999993],[1139806800,8378.3179999999993],[1139893200,8378.3179999999993],[1139979600,8378.3179999999993],[1140066000,8378.3179999999993],[1140152400,8378.3179999999993],[1140238800,8378.3179999999993],[1140325200,8378.3179999999993],[1140411600,8378.3179999999993],[1140498000,8378.3179999999993],[1140584400,8378.3179999999993],[1140670800,8378.3179999999993],[1140757200,8378.3179999999993],[1140843600,8378.3179999999993],[1140930000,8378.3179999999993],[1141016400,8378.3179999999993],[1141102800,8378.3179999999993],[1141189200,8378.3179999999993],[1141275600,8378.3179999999993],[1141362000,8378.3179999999993],[1141448400,8378.3179999999993],[1141534800,8378.3179999999993],[1141621200,8378.3179999999993],[1141707600,8378.3179999999993],[1141794000,8378.3179999999993],[1141880400,8378.3179999999993],[1141966800,8378.3179999999993],[1142053200,8378.3179999999993],[1142139600,8378.3179999999993],[1142226000,8378.3179999999993],[1142312400,8378.3179999999993],[1142398800,8378.3179999999993],[1142485200,8378.3179999999993],[1142571600,8378.3179999999993],[1142658000,8378.3179999999993],[1142744400,8378.3179999999993],[1142830800,8378.3179999999993],[1142917200,8378.3179999999993],[1143003600,8378.3179999999993],[1143090000,8378.3179999999993],[1143176400,8378.3179999999993],[1143262800,8378.3179999999993],[1143349200,8378.3179999999993],[1143435600,8378.3179999999993],[1143522000,8378.3179999999993],[1143608400,8378.3179999999993],[1143694800,8378.3179999999993],[1143781200,8378.3179999999993],[1143867600,8378.3179999999993],[1143954000,8378.3179999999993],[1144036800,8378.3179999999993],[1144123200,8378.3179999999993],[1144209600,8378.3179999999993],[1144296000,8378.3179999999993],[1144382400,8378.3179999999993],[1144468800,8378.3179999999993],[1144555200,8378.3179999999993],[1144641600,8378.3179999999993],[1144728000,8378.3179999999993],[1144814400,8378.3179999999993],[1144900800,8378.3179999999993],[1144987200,8378.3179999999993],[1145073600,8378.3179999999993],[1145160000,8378.3179999999993],[1145246400,8378.3179999999993],[1145332800,8378.3179999999993],[1145419200,8378.3179999999993],[1145505600,8378.3179999999993],[1145592000,8378.3179999999993],[1145678400,8378.3179999999993],[1145764800,8378.3179999999993],[1145851200,8378.3179999999993],[1145937600,8378.3179999999993],[1146024000,8378.3179999999993],[1146110400,8378.3179999999993],[1146196800,8378.3179999999993],[1146283200,8378.3179999999993],[1146369600,8378.3179999999993],[1146456000,8378.3179999999993],[1146542400,8378.3179999999993],[1146628800,8378.3179999999993],[1146715200,8378.3179999999993],[1146801600,8378.3179999999993],[1146888000,8378.3179999999993],[1146974400,8378.3179999999993],[1147060800,8378.3179999999993],[1147147200,8378.3179999999993],[1147233600,8378.3179999999993],[1147320000,8378.3179999999993],[1147406400,8378.3179999999993],[1147492800,8378.3179999999993],[1147579200,8378.3179999999993],[1147665600,8378.3179999999993],[1147752000,8378.3179999999993],[1147838400,8378.3179999999993],[1147924800,8378.3179999999993],[1148011200,8378.3179999999993],[1148097600,8378.3179999999993],[1148184000,8378.3179999999993],[1148270400,8378.3179999999993],[1148356800,8378.3179999999993],[1148443200,8378.3179999999993],[1148529600,8378.3179999999993],[1148616000,8378.3179999999993],[1148702400,8378.3179999999993],[1148788800,8378.3179999999993],[1148875200,8378.3179999999993],[1148961600,8378.3179999999993],[1149048000,8378.3179999999993],[1149134400,8378.3179999999993],[1149220800,8378.3179999999993],[1149307200,8378.3179999999993],[1149393600,8378.3179999999993],[1149480000,8378.3179999999993],[1149566400,8378.3179999999993],[1149652800,8378.3179999999993],[1149739200,8378.3179999999993],[1149825600,8378.3179999999993],[1149912000,8378.3179999999993],[1149998400,8378.3179999999993],[1150084800,8378.3179999999993],[1150171200,8378.3179999999993],[1150257600,8378.3179999999993],[1150344000,8378.3179999999993],[1150430400,8378.3179999999993],[1150516800,8378.3179999999993],[1150603200,8378.3179999999993],[1150689600,8378.3179999999993],[1150776000,8378.3179999999993],[1150862400,8378.3179999999993],[1150948800,8378.3179999999993],[1151035200,8378.3179999999993],[1151121600,8378.3179999999993],[1151208000,8378.3179999999993],[1151294400,8378.3179999999993],[1151380800,8378.3179999999993],[1151467200,8378.3179999999993],[1151553600,8378.3179999999993],[1151640000,8378.3179999999993],[1151726400,8378.3179999999993],[1151812800,8378.3179999999993],[1151899200,8378.3179999999993],[1151985600,8378.3179999999993],[1152072000,8378.3179999999993],[1152158400,8378.3179999999993],[1152244800,8378.3179999999993],[1152331200,8378.3179999999993],[1152417600,8378.3179999999993],[1152504000,8378.3179999999993],[1152590400,8378.3179999999993],[1152676800,8378.3179999999993],[1152763200,8378.3179999999993],[1152849600,8378.3179999999993],[1152936000,8378.3179999999993],[1153022400,8378.3179999999993],[1153108800,8378.3179999999993],[1153195200,8378.3179999999993],[1153281600,8378.3179999999993],[1153368000,8378.3179999999993],[1153454400,8378.3179999999993],[1153540800,8378.3179999999993],[1153627200,8378.3179999999993],[1153713600,8378.3179999999993],[1153800000,8378.3179999999993],[1153886400,8378.3179999999993],[1153972800,8378.3179999999993],[1154059200,8378.3179999999993],[1154145600,8378.3179999999993],[1154232000,8378.3179999999993],[1154318400,8378.3179999999993],[1154404800,8378.3179999999993],[1154491200,9308.9547999999995],[1154577600,9308.9547999999995],[1154664000,9308.9547999999995],[1154750400,9308.9547999999995],[1154836800,9308.9547999999995],[1154923200,9308.9547999999995],[1155009600,9308.9547999999995],[1155096000,9308.9547999999995],[1155182400,9308.9547999999995],[1155268800,9308.9547999999995],[1155355200,9308.9547999999995],[1155441600,9308.9547999999995],[1155528000,9308.9547999999995],[1155614400,9308.9547999999995],[1155700800,9308.9547999999995],[1155787200,9308.9547999999995],[1155873600,9308.9547999999995],[1155960000,9308.9547999999995],[1156046400,9308.9547999999995],[1156132800,9308.9547999999995],[1156219200,9308.9547999999995],[1156305600,9308.9547999999995],[1156392000,9308.9547999999995],[1156478400,9308.9547999999995],[1156564800,9308.9547999999995],[1156651200,9308.9547999999995],[1156737600,9308.9547999999995],[1156824000,9308.9547999999995],[1156910400,9308.9547999999995],[1156996800,9308.9547999999995],[1157083200,9308.9547999999995],[1157169600,9308.9547999999995],[1157256000,9308.9547999999995],[1157342400,9308.9547999999995],[1157428800,9308.9547999999995],[1157515200,9308.9547999999995],[1157601600,9308.9547999999995],[1157688000,9308.9547999999995],[1157774400,9308.9547999999995],[1157860800,9308.9547999999995],[1157947200,9308.9547999999995],[1158033600,9308.9547999999995],[1158120000,9308.9547999999995],[1158206400,9308.9547999999995],[1158292800,9308.9547999999995],[1158379200,9308.9547999999995],[1158465600,9308.9547999999995],[1158552000,9308.9547999999995],[1158638400,9308.9547999999995],[1158724800,9308.9547999999995],[1158811200,9308.9547999999995],[1158897600,9308.9547999999995],[1158984000,9308.9547999999995],[1159070400,9308.9547999999995],[1159156800,9308.9547999999995],[1159243200,9308.9547999999995],[1159329600,9308.9547999999995],[1159416000,9308.9547999999995],[1159502400,9308.9547999999995],[1159588800,9308.9547999999995],[1159675200,9308.9547999999995],[1159761600,9308.9547999999995],[1159848000,9308.9547999999995],[1159934400,9308.9547999999995],[1160020800,9308.9547999999995],[1160107200,9308.9547999999995],[1160193600,9308.9547999999995],[1160280000,9308.9547999999995],[1160366400,9308.9547999999995],[1160452800,9308.9547999999995],[1160539200,9308.9547999999995],[1160625600,9308.9547999999995],[1160712000,9308.9547999999995],[1160798400,9308.9547999999995],[1160884800,9308.9547999999995],[1160971200,9308.9547999999995],[1161057600,9308.9547999999995],[1161144000,9308.9547999999995],[1161230400,9308.9547999999995],[1161316800,9308.9547999999995],[1161403200,9308.9547999999995],[1161489600,9308.9547999999995],[1161576000,9308.9547999999995],[1161662400,9308.9547999999995],[1161748800,9308.9547999999995],[1161835200,9308.9547999999995],[1161921600,9308.9547999999995],[1162008000,9308.9547999999995],[1162094400,9308.9547999999995],[1162184400,9308.9547999999995],[1162270800,9308.9547999999995],[1162357200,9308.9547999999995],[1162443600,9308.9547999999995],[1162530000,9308.9547999999995],[1162616400,9308.9547999999995],[1162702800,9308.9547999999995],[1162789200,9308.9547999999995],[1162875600,9308.9547999999995],[1162962000,9308.9547999999995],[1163048400,9308.9547999999995],[1163134800,9308.9547999999995],[1163221200,9308.9547999999995],[1163307600,9308.9547999999995],[1163394000,9308.9547999999995],[1163480400,9308.9547999999995],[1163566800,9308.9547999999995],[1163653200,9308.9547999999995],[1163739600,9308.9547999999995],[1163826000,9308.9547999999995],[1163912400,9308.9547999999995],[1163998800,9308.9547999999995],[1164085200,9308.9547999999995],[1164171600,9308.9547999999995],[1164258000,9308.9547999999995],[1164344400,9308.9547999999995],[1164430800,9308.9547999999995],[1164517200,9308.9547999999995],[1164603600,9308.9547999999995],[1164690000,9308.9547999999995],[1164776400,9308.9547999999995],[1164862800,9308.9547999999995],[1164949200,9308.9547999999995],[1165035600,9308.9547999999995],[1165122000,9308.9547999999995],[1165208400,9308.9547999999995],[1165294800,9308.9547999999995],[1165381200,9308.9547999999995],[1165467600,9308.9547999999995],[1165554000,9308.9547999999995],[1165640400,9308.9547999999995],[1165726800,9308.9547999999995],[1165813200,9308.9547999999995],[1165899600,9308.9547999999995],[1165986000,9308.9547999999995],[1166072400,9308.9547999999995],[1166158800,9308.9547999999995],[1166245200,9308.9547999999995],[1166331600,9308.9547999999995],[1166418000,9308.9547999999995],[1166504400,9308.9547999999995],[1166590800,9308.9547999999995],[1166677200,9308.9547999999995],[1166763600,9308.9547999999995],[1166850000,9308.9547999999995],[1166936400,9308.9547999999995],[1167022800,9308.9547999999995],[1167109200,9308.9547999999995],[1167195600,9308.9547999999995],[1167282000,9308.9547999999995],[1167368400,9308.9547999999995],[1167454800,9308.9547999999995],[1167541200,9308.9547999999995],[1167627600,9308.9547999999995],[1167714000,9308.9547999999995],[1167800400,9308.9547999999995],[1167886800,9308.9547999999995],[1167973200,9308.9547999999995],[1168059600,9308.9547999999995],[1168146000,9308.9547999999995],[1168232400,9308.9547999999995],[1168318800,9308.9547999999995],[1168405200,9308.9547999999995],[1168491600,9308.9547999999995],[1168578000,9308.9547999999995],[1168664400,9308.9547999999995],[1168750800,9308.9547999999995],[1168837200,9308.9547999999995],[1168923600,9308.9547999999995],[1169010000,9308.9547999999995],[1169096400,9308.9547999999995],[1169182800,9308.9547999999995],[1169269200,9308.9547999999995],[1169355600,9308.9547999999995],[1169442000,9308.9547999999995],[1169528400,9308.9547999999995],[1169614800,9308.9547999999995],[1169701200,9308.9547999999995],[1169787600,9308.9547999999995],[1169874000,9308.9547999999995],[1169960400,9308.9547999999995],[1170046800,9308.9547999999995],[1170133200,9308.9547999999995],[1170219600,9308.9547999999995],[1170306000,9308.9547999999995],[1170392400,9308.9547999999995],[1170478800,9308.9547999999995],[1170565200,9308.9547999999995],[1170651600,9308.9547999999995],[1170738000,9308.9547999999995],[1170824400,9308.9547999999995],[1170910800,9308.9547999999995],[1170997200,9308.9547999999995],[1171083600,9308.9547999999995],[1171170000,9308.9547999999995],[1171256400,9308.9547999999995],[1171342800,9308.9547999999995],[1171429200,9308.9547999999995],[1171515600,9308.9547999999995],[1171602000,9308.9547999999995],[1171688400,9308.9547999999995],[1171774800,9308.9547999999995],[1171861200,9308.9547999999995],[1171947600,9308.9547999999995],[1172034000,9308.9547999999995],[1172120400,9308.9547999999995],[1172206800,9308.9547999999995],[1172293200,9308.9547999999995],[1172379600,9308.9547999999995],[1172466000,9308.9547999999995],[1172552400,9308.9547999999995],[1172638800,9308.9547999999995],[1172725200,9308.9547999999995],[1172811600,9308.9547999999995],[1172898000,9308.9547999999995],[1172984400,9308.9547999999995],[1173070800,9308.9547999999995],[1173157200,9308.9547999999995],[1173243600,9308.9547999999995],[1173330000,9308.9547999999995],[1173416400,9308.9547999999995],[1173502800,9308.9547999999995],[1173589200,9308.9547999999995],[1173672000,9308.9547999999995],[1173758400,9308.9547999999995],[1173844800,9308.9547999999995],[1173931200,9308.9547999999995],[1174017600,9308.9547999999995],[1174104000,9308.9547999999995],[1174190400,9308.9547999999995],[1174276800,9308.9547999999995],[1174363200,9308.9547999999995],[1174449600,9308.9547999999995],[1174536000,9308.9547999999995],[1174622400,9308.9547999999995],[1174708800,9308.9547999999995],[1174795200,9308.9547999999995],[1174881600,9308.9547999999995],[1174968000,9308.9547999999995],[1175054400,9308.9547999999995],[1175140800,9308.9547999999995],[1175227200,9308.9547999999995],[1175313600,9308.9547999999995],[1175400000,9308.9547999999995],[1175486400,9308.9547999999995],[1175572800,9308.9547999999995],[1175659200,9308.9547999999995],[1175745600,9308.9547999999995],[1175832000,9308.9547999999995],[1175918400,9308.9547999999995],[1176004800,9308.9547999999995],[1176091200,9308.9547999999995],[1176177600,9308.9547999999995],[1176264000,9308.9547999999995],[1176350400,9308.9547999999995],[1176436800,9308.9547999999995],[1176523200,9308.9547999999995],[1176609600,9308.9547999999995],[1176696000,9308.9547999999995],[1176782400,9308.9547999999995],[1176868800,9308.9547999999995],[1176955200,9308.9547999999995],[1177041600,9308.9547999999995],[1177128000,9308.9547999999995],[1177214400,9308.9547999999995],[1177300800,9308.9547999999995],[1177387200,9308.9547999999995],[1177473600,9308.9547999999995],[1177560000,9308.9547999999995],[1177646400,9308.9547999999995],[1177732800,9308.9547999999995],[1177819200,9308.9547999999995],[1177905600,9308.9547999999995],[1177992000,9308.9547999999995],[1178078400,9308.9547999999995],[1178164800,9308.9547999999995],[1178251200,9308.9547999999995],[1178337600,9308.9547999999995],[1178424000,9308.9547999999995],[1178510400,9308.9547999999995],[1178596800,9308.9547999999995],[1178683200,9308.9547999999995],[1178769600,9308.9547999999995],[1178856000,9308.9547999999995],[1178942400,9308.9547999999995],[1179028800,9308.9547999999995],[1179115200,9308.9547999999995],[1179201600,9308.9547999999995],[1179288000,9308.9547999999995],[1179374400,9308.9547999999995],[1179460800,9308.9547999999995],[1179547200,9308.9547999999995],[1179633600,9308.9547999999995],[1179720000,9308.9547999999995],[1179806400,9308.9547999999995],[1179892800,9308.9547999999995],[1179979200,9308.9547999999995],[1180065600,9308.9547999999995],[1180152000,9308.9547999999995],[1180238400,9308.9547999999995],[1180324800,9308.9547999999995],[1180411200,9308.9547999999995],[1180497600,9308.9547999999995],[1180584000,9308.9547999999995],[1180670400,9308.9547999999995],[1180756800,9308.9547999999995],[1180843200,9308.9547999999995],[1180929600,9308.9547999999995],[1181016000,9308.9547999999995],[1181102400,9308.9547999999995],[1181188800,9308.9547999999995],[1181275200,9308.9547999999995],[1181361600,9308.9547999999995],[1181448000,9308.9547999999995],[1181534400,9308.9547999999995],[1181620800,9308.9547999999995],[1181707200,9308.9547999999995],[1181793600,9308.9547999999995],[1181880000,9308.9547999999995],[1181966400,9308.9547999999995],[1182052800,9308.9547999999995],[1182139200,9308.9547999999995],[1182225600,9308.9547999999995],[1182312000,9308.9547999999995],[1182398400,9308.9547999999995],[1182484800,9308.9547999999995],[1182571200,9308.9547999999995],[1182657600,9308.9547999999995],[1182744000,9308.9547999999995],[1182830400,9308.9547999999995],[1182916800,9308.9547999999995],[1183003200,9308.9547999999995],[1183089600,9308.9547999999995],[1183176000,9308.9547999999995],[1183262400,9308.9547999999995],[1183348800,9308.9547999999995],[1183435200,9308.9547999999995],[1183521600,9308.9547999999995],[1183608000,9308.9547999999995],[1183694400,9308.9547999999995],[1183780800,9308.9547999999995],[1183867200,9308.9547999999995],[1183953600,9308.9547999999995],[1184040000,9308.9547999999995],[1184126400,9308.9547999999995],[1184212800,9308.9547999999995],[1184299200,9308.9547999999995],[1184385600,9308.9547999999995],[1184472000,9308.9547999999995],[1184558400,9308.9547999999995],[1184644800,9308.9547999999995],[1184731200,9308.9547999999995],[1184817600,9308.9547999999995],[1184904000,9308.9547999999995],[1184990400,9308.9547999999995],[1185076800,9308.9547999999995],[1185163200,9308.9547999999995],[1185249600,9308.9547999999995],[1185336000,9308.9547999999995],[1185422400,9308.9547999999995],[1185508800,9308.9547999999995],[1185595200,9308.9547999999995],[1185681600,9308.9547999999995],[1185768000,9308.9547999999995],[1185854400,9308.9547999999995],[1185940800,9308.9547999999995],[1186027200,9308.9547999999995],[1186113600,9308.9547999999995],[1186200000,9308.9547999999995],[1186286400,9308.9547999999995],[1186372800,9308.9547999999995],[1186459200,9308.9547999999995],[1186545600,9308.9547999999995],[1186632000,9308.9547999999995],[1186718400,9308.9547999999995],[1186804800,9308.9547999999995],[1186891200,9308.9547999999995],[1186977600,9308.9547999999995],[1187064000,9308.9547999999995],[1187150400,9308.9547999999995],[1187236800,9308.9547999999995],[1187323200,9308.9547999999995],[1187409600,9308.9547999999995],[1187496000,9308.9547999999995],[1187582400,9308.9547999999995],[1187668800,9308.9547999999995],[1187755200,9308.9547999999995],[1187841600,9308.9547999999995],[1187928000,9308.9547999999995],[1188014400,9308.9547999999995],[1188100800,9308.9547999999995],[1188187200,9308.9547999999995],[1188273600,9308.9547999999995],[1188360000,9308.9547999999995],[1188446400,9308.9547999999995],[1188532800,9308.9547999999995],[1188619200,9308.9547999999995],[1188705600,9308.9547999999995],[1188792000,9308.9547999999995],[1188878400,9308.9547999999995],[1188964800,9308.9547999999995],[1189051200,9308.9547999999995],[1189137600,9308.9547999999995],[1189224000,9308.9547999999995],[1189310400,9308.9547999999995],[1189396800,9308.9547999999995],[1189483200,9308.9547999999995],[1189569600,9308.9547999999995],[1189656000,9308.9547999999995],[1189742400,9308.9547999999995],[1189828800,9308.9547999999995],[1189915200,9308.9547999999995],[1190001600,9308.9547999999995],[1190088000,9308.9547999999995],[1190174400,9308.9547999999995],[1190260800,9308.9547999999995],[1190347200,9308.9547999999995],[1190433600,9308.9547999999995],[1190520000,9308.9547999999995],[1190606400,9308.9547999999995],[1190692800,9308.9547999999995],[1190779200,9308.9547999999995],[1190865600,9308.9547999999995],[1190952000,9308.9547999999995],[1191038400,9308.9547999999995],[1191124800,9308.9547999999995],[1191211200,9308.9547999999995],[1191297600,9308.9547999999995],[1191384000,9308.9547999999995],[1191470400,9308.9547999999995],[1191556800,9308.9547999999995],[1191643200,9308.9547999999995],[1191729600,9308.9547999999995],[1191816000,9308.9547999999995],[1191902400,9308.9547999999995],[1191988800,9308.9547999999995],[1192075200,9308.9547999999995],[1192161600,9308.9547999999995],[1192248000,9308.9547999999995],[1192334400,9308.9547999999995],[1192420800,9308.9547999999995],[1192507200,9308.9547999999995],[1192593600,9308.9547999999995],[1192680000,9308.9547999999995],[1192766400,9308.9547999999995],[1192852800,9308.9547999999995],[1192939200,9308.9547999999995],[1193025600,9308.9547999999995],[1193112000,9308.9547999999995],[1193198400,9308.9547999999995],[1193284800,9308.9547999999995],[1193371200,9308.9547999999995],[1193457600,9308.9547999999995],[1193544000,9308.9547999999995],[1193630400,9308.9547999999995],[1193716800,9308.9547999999995],[1193803200,9308.9547999999995],[1193889600,9308.9547999999995],[1193976000,9308.9547999999995],[1194062400,9308.9547999999995],[1194148800,9308.9547999999995],[1194238800,9308.9547999999995],[1194325200,9308.9547999999995],[1194411600,9308.9547999999995],[1194498000,9308.9547999999995],[1194584400,9308.9547999999995],[1194670800,9308.9547999999995],[1194757200,9308.9547999999995],[1194843600,9308.9547999999995],[1194930000,9308.9547999999995],[1195016400,9308.9547999999995],[1195102800,9308.9547999999995],[1195189200,9308.9547999999995],[1195275600,9308.9547999999995],[1195362000,9308.9547999999995],[1195448400,9308.9547999999995],[1195534800,9308.9547999999995],[1195621200,9308.9547999999995],[1195707600,9308.9547999999995],[1195794000,9308.9547999999995],[1195880400,9308.9547999999995],[1195966800,9308.9547999999995],[1196053200,9308.9547999999995],[1196139600,9308.9547999999995],[1196226000,9308.9547999999995],[1196312400,9308.9547999999995],[1196398800,9308.9547999999995],[1196485200,9308.9547999999995],[1196571600,9308.9547999999995],[1196658000,9308.9547999999995],[1196744400,9308.9547999999995],[1196830800,9308.9547999999995],[1196917200,9308.9547999999995],[1197003600,9308.9547999999995],[1197090000,9308.9547999999995],[1197176400,9308.9547999999995],[1197262800,9308.9547999999995],[1197349200,9308.9547999999995],[1197435600,9308.9547999999995],[1197522000,9308.9547999999995],[1197608400,9308.9547999999995],[1197694800,9308.9547999999995],[1197781200,9308.9547999999995],[1197867600,9308.9547999999995],[1197954000,9308.9547999999995],[1198040400,9308.9547999999995],[1198126800,9308.9547999999995],[1198213200,9308.9547999999995],[1198299600,9308.9547999999995],[1198386000,9308.9547999999995],[1198472400,9308.9547999999995],[1198558800,9308.9547999999995],[1198645200,9308.9547999999995],[1198731600,9308.9547999999995],[1198818000,9308.9547999999995],[1198904400,9308.9547999999995],[1198990800,9308.9547999999995],[1199077200,9308.9547999999995],[1199163600,9308.9547999999995],[1199250000,9308.9547999999995],[1199336400,9308.9547999999995],[1199422800,9308.9547999999995],[1199509200,9308.9547999999995],[1199595600,9308.9547999999995],[1199682000,9308.9547999999995],[1199768400,9308.9547999999995],[1199854800,9308.9547999999995],[1199941200,9308.9547999999995],[1200027600,9308.9547999999995],[1200114000,9308.9547999999995],[1200200400,9308.9547999999995],[1200286800,9308.9547999999995],[1200373200,9308.9547999999995],[1200459600,9308.9547999999995],[1200546000,9308.9547999999995],[1200632400,9308.9547999999995],[1200718800,9308.9547999999995],[1200805200,9308.9547999999995],[1200891600,9308.9547999999995],[1200978000,9308.9547999999995],[1201064400,9308.9547999999995],[1201150800,9308.9547999999995],[1201237200,9308.9547999999995],[1201323600,9308.9547999999995],[1201410000,9308.9547999999995],[1201496400,9308.9547999999995],[1201582800,9308.9547999999995],[1201669200,9308.9547999999995],[1201755600,9308.9547999999995],[1201842000,9308.9547999999995],[1201928400,9308.9547999999995],[1202014800,9308.9547999999995],[1202101200,9308.9547999999995],[1202187600,9308.9547999999995],[1202274000,9308.9547999999995],[1202360400,9308.9547999999995],[1202446800,9308.9547999999995],[1202533200,9308.9547999999995],[1202619600,9308.9547999999995],[1202706000,9308.9547999999995],[1202792400,9308.9547999999995],[1202878800,9308.9547999999995],[1202965200,9308.9547999999995],[1203051600,9308.9547999999995],[1203138000,9308.9547999999995],[1203224400,9308.9547999999995],[1203310800,9308.9547999999995],[1203397200,9308.9547999999995],[1203483600,9308.9547999999995],[1203570000,9308.9547999999995],[1203656400,9308.9547999999995],[1203742800,9308.9547999999995],[1203829200,9308.9547999999995],[1203915600,9308.9547999999995],[1204002000,9308.9547999999995],[1204088400,9308.9547999999995],[1204174800,9308.9547999999995],[1204261200,9308.9547999999995],[1204347600,9308.9547999999995],[1204434000,9308.9547999999995],[1204520400,9308.9547999999995],[1204606800,9308.9547999999995],[1204693200,9308.9547999999995],[1204779600,9308.9547999999995],[1204866000,9308.9547999999995],[1204952400,9308.9547999999995],[1205038800,9308.9547999999995],[1205121600,9308.9547999999995],[1205208000,9308.9547999999995],[1205294400,9308.9547999999995],[1205380800,9308.9547999999995],[1205467200,9308.9547999999995],[1205553600,9308.9547999999995],[1205640000,9308.9547999999995],[1205726400,9308.9547999999995],[1205812800,9308.9547999999995],[1205899200,9308.9547999999995],[1205985600,9308.9547999999995],[1206072000,9308.9547999999995],[1206158400,9308.9547999999995],[1206244800,9308.9547999999995],[1206331200,9308.9547999999995],[1206417600,9308.9547999999995],[1206504000,9308.9547999999995],[1206590400,9308.9547999999995],[1206676800,9308.9547999999995],[1206763200,9308.9547999999995],[1206849600,9308.9547999999995],[1206936000,9308.9547999999995],[1207022400,9308.9547999999995],[1207108800,9308.9547999999995],[1207195200,9308.9547999999995],[1207281600,9308.9547999999995],[1207368000,9308.9547999999995],[1207454400,9308.9547999999995],[1207540800,9308.9547999999995],[1207627200,9308.9547999999995],[1207713600,9308.9547999999995],[1207800000,9308.9547999999995],[1207886400,9308.9547999999995],[1207972800,9308.9547999999995],[1208059200,9308.9547999999995],[1208145600,9308.9547999999995],[1208232000,9308.9547999999995],[1208318400,9308.9547999999995],[1208404800,9308.9547999999995],[1208491200,9308.9547999999995],[1208577600,9308.9547999999995],[1208664000,9308.9547999999995],[1208750400,9308.9547999999995],[1208836800,9308.9547999999995],[1208923200,9308.9547999999995],[1209009600,9308.9547999999995],[1209096000,9308.9547999999995],[1209182400,9308.9547999999995],[1209268800,9308.9547999999995],[1209355200,9308.9547999999995],[1209441600,9308.9547999999995],[1209528000,9308.9547999999995],[1209614400,9308.9547999999995],[1209700800,9308.9547999999995],[1209787200,9308.9547999999995],[1209873600,9308.9547999999995],[1209960000,9308.9547999999995],[1210046400,9308.9547999999995],[1210132800,9308.9547999999995],[1210219200,9308.9547999999995],[1210305600,9308.9547999999995],[1210392000,9308.9547999999995],[1210478400,9308.9547999999995],[1210564800,9308.9547999999995],[1210651200,9308.9547999999995],[1210737600,9308.9547999999995],[1210824000,9308.9547999999995],[1210910400,9308.9547999999995],[1210996800,9308.9547999999995],[1211083200,9308.9547999999995],[1211169600,9308.9547999999995],[1211256000,9308.9547999999995],[1211342400,9308.9547999999995],[1211428800,9308.9547999999995],[1211515200,9308.9547999999995],[1211601600,9308.9547999999995],[1211688000,9308.9547999999995],[1211774400,9308.9547999999995],[1211860800,9308.9547999999995],[1211947200,9308.9547999999995],[1212033600,9308.9547999999995],[1212120000,9308.9547999999995],[1212206400,9308.9547999999995],[1212292800,9308.9547999999995],[1212379200,9308.9547999999995],[1212465600,9308.9547999999995],[1212552000,9308.9547999999995],[1212638400,9308.9547999999995],[1212724800,9308.9547999999995],[1212811200,9308.9547999999995],[1212897600,9308.9547999999995],[1212984000,9308.9547999999995],[1213070400,9308.9547999999995],[1213156800,9308.9547999999995],[1213243200,9308.9547999999995],[1213329600,9308.9547999999995],[1213416000,9308.9547999999995],[1213502400,9308.9547999999995],[1213588800,9308.9547999999995],[1213675200,9308.9547999999995],[1213761600,9308.9547999999995],[1213848000,9308.9547999999995],[1213934400,9308.9547999999995],[1214020800,9308.9547999999995],[1214107200,9308.9547999999995],[1214193600,9308.9547999999995],[1214280000,9308.9547999999995],[1214366400,9308.9547999999995],[1214452800,9308.9547999999995],[1214539200,9308.9547999999995],[1214625600,9308.9547999999995],[1214712000,9308.9547999999995],[1214798400,9308.9547999999995],[1214884800,9308.9547999999995],[1214971200,9308.9547999999995],[1215057600,9308.9547999999995],[1215144000,9308.9547999999995],[1215230400,9308.9547999999995],[1215316800,9308.9547999999995],[1215403200,9308.9547999999995],[1215489600,9308.9547999999995],[1215576000,9308.9547999999995],[1215662400,9308.9547999999995],[1215748800,9308.9547999999995],[1215835200,9308.9547999999995],[1215921600,9308.9547999999995],[1216008000,9308.9547999999995],[1216094400,9308.9547999999995],[1216180800,9308.9547999999995],[1216267200,9308.9547999999995],[1216353600,9308.9547999999995],[1216440000,9308.9547999999995],[1216526400,9308.9547999999995],[1216612800,9308.9547999999995],[1216699200,9308.9547999999995],[1216785600,9308.9547999999995],[1216872000,9308.9547999999995],[1216958400,9308.9547999999995],[1217044800,9308.9547999999995],[1217131200,9308.9547999999995],[1217217600,9308.9547999999995],[1217304000,9308.9547999999995],[1217390400,9308.9547999999995],[1217476800,9308.9547999999995],[1217563200,9308.9547999999995],[1217649600,10187.4216],[1217736000,10187.4216],[1217822400,10187.4216],[1217908800,10187.4216],[1217995200,10187.4216],[1218081600,10187.4216],[1218168000,10187.4216],[1218254400,10187.4216],[1218340800,10187.4216],[1218427200,10187.4216],[1218513600,10187.4216],[1218600000,10187.4216],[1218686400,10187.4216],[1218772800,10187.4216],[1218859200,10187.4216],[1218945600,10187.4216],[1219032000,10187.4216],[1219118400,10187.4216],[1219204800,10187.4216],[1219291200,10187.4216],[1219377600,10187.4216],[1219464000,10187.4216],[1219550400,10187.4216],[1219636800,10187.4216],[1219723200,10187.4216],[1219809600,10187.4216],[1219896000,10187.4216],[1219982400,10187.4216],[1220068800,10187.4216],[1220155200,10187.4216],[1220241600,10187.4216],[1220328000,10187.4216],[1220414400,10187.4216],[1220500800,10187.4216],[1220587200,10187.4216],[1220673600,10187.4216],[1220760000,10187.4216],[1220846400,10187.4216],[1220932800,10187.4216],[1221019200,10187.4216],[1221105600,10187.4216],[1221192000,10187.4216],[1221278400,10187.4216],[1221364800,10187.4216],[1221451200,10187.4216],[1221537600,10187.4216],[1221624000,10187.4216],[1221710400,10187.4216],[1221796800,10187.4216],[1221883200,10187.4216],[1221969600,10187.4216],[1222056000,10187.4216],[1222142400,10187.4216],[1222228800,10187.4216],[1222315200,10187.4216],[1222401600,10187.4216],[1222488000,10187.4216],[1222574400,10187.4216],[1222660800,10187.4216],[1222747200,10187.4216],[1222833600,10187.4216],[1222920000,10187.4216],[1223006400,10187.4216],[1223092800,10187.4216],[1223179200,10187.4216],[1223265600,10187.4216],[1223352000,10187.4216],[1223438400,10187.4216],[1223524800,10187.4216],[1223611200,10187.4216],[1223697600,10187.4216],[1223784000,10187.4216],[1223870400,10187.4216],[1223956800,10187.4216],[1224043200,10187.4216],[1224129600,10187.4216],[1224216000,10187.4216],[1224302400,10187.4216],[1224388800,10187.4216],[1224475200,10187.4216],[1224561600,10187.4216],[1224648000,10187.4216],[1224734400,10187.4216],[1224820800,10187.4216],[1224907200,10187.4216],[1224993600,10187.4216],[1225080000,10187.4216],[1225166400,10187.4216],[1225252800,10187.4216],[1225339200,10187.4216],[1225425600,10187.4216],[1225512000,10187.4216],[1225598400,10187.4216],[1225688400,10187.4216],[1225774800,10187.4216],[1225861200,10187.4216],[1225947600,10187.4216],[1226034000,10187.4216],[1226120400,10187.4216],[1226206800,10187.4216],[1226293200,10187.4216],[1226379600,10187.4216],[1226466000,10187.4216],[1226552400,10187.4216],[1226638800,10187.4216],[1226725200,10187.4216],[1226811600,10187.4216],[1226898000,10187.4216],[1226984400,10187.4216],[1227070800,10187.4216],[1227157200,10187.4216],[1227243600,10187.4216],[1227330000,10187.4216],[1227416400,10187.4216],[1227502800,10187.4216],[1227589200,10187.4216],[1227675600,10187.4216],[1227762000,10187.4216],[1227848400,10187.4216],[1227934800,10187.4216],[1228021200,10187.4216],[1228107600,10187.4216],[1228194000,10187.4216],[1228280400,10187.4216],[1228366800,10187.4216],[1228453200,10187.4216],[1228539600,10187.4216],[1228626000,10187.4216],[1228712400,10187.4216],[1228798800,10187.4216],[1228885200,10187.4216],[1228971600,10187.4216],[1229058000,10187.4216],[1229144400,10187.4216],[1229230800,10187.4216],[1229317200,10187.4216],[1229403600,10187.4216],[1229490000,10187.4216],[1229576400,10187.4216],[1229662800,10187.4216],[1229749200,10187.4216],[1229835600,10187.4216],[1229922000,10187.4216],[1230008400,10187.4216],[1230094800,10187.4216],[1230181200,10187.4216],[1230267600,10187.4216],[1230354000,10187.4216],[1230440400,10187.4216],[1230526800,10187.4216],[1230613200,10187.4216],[1230699600,10187.4216],[1230786000,10187.4216],[1230872400,10187.4216],[1230958800,10187.4216],[1231045200,10187.4216],[1231131600,10187.4216],[1231218000,10187.4216],[1231304400,10187.4216],[1231390800,10187.4216],[1231477200,10187.4216],[1231563600,10187.4216],[1231650000,10187.4216],[1231736400,10187.4216],[1231822800,10187.4216],[1231909200,10187.4216],[1231995600,10187.4216],[1232082000,10187.4216],[1232168400,10187.4216],[1232254800,10187.4216],[1232341200,10187.4216],[1232427600,10187.4216],[1232514000,10187.4216],[1232600400,10187.4216],[1232686800,10187.4216],[1232773200,10187.4216],[1232859600,10187.4216],[1232946000,10187.4216],[1233032400,10187.4216],[1233118800,10187.4216],[1233205200,10187.4216],[1233291600,10187.4216],[1233378000,10187.4216],[1233464400,10187.4216],[1233550800,10187.4216],[1233637200,10187.4216],[1233723600,10187.4216],[1233810000,10187.4216],[1233896400,10187.4216],[1233982800,10187.4216],[1234069200,10187.4216],[1234155600,10187.4216],[1234242000,10187.4216],[1234328400,10187.4216],[1234414800,10187.4216],[1234501200,10187.4216],[1234587600,10187.4216],[1234674000,10187.4216],[1234760400,10187.4216],[1234846800,10187.4216],[1234933200,10187.4216],[1235019600,10187.4216],[1235106000,10187.4216],[1235192400,10187.4216],[1235278800,10187.4216],[1235365200,10187.4216],[1235451600,10187.4216],[1235538000,10187.4216],[1235624400,10187.4216],[1235710800,10187.4216],[1235797200,10187.4216],[1235883600,10187.4216],[1235970000,10187.4216],[1236056400,10187.4216],[1236142800,10187.4216],[1236229200,10187.4216],[1236315600,10187.4216],[1236402000,10187.4216],[1236488400,10187.4216],[1236571200,10187.4216],[1236657600,10187.4216],[1236744000,10187.4216],[1236830400,10187.4216],[1236916800,10187.4216],[1237003200,10187.4216],[1237089600,10187.4216],[1237176000,10187.4216],[1237262400,10187.4216],[1237348800,10187.4216],[1237435200,10187.4216],[1237521600,10187.4216],[1237608000,10187.4216],[1237694400,10187.4216],[1237780800,10187.4216],[1237867200,10187.4216],[1237953600,10187.4216],[1238040000,10187.4216],[1238126400,10187.4216],[1238212800,10187.4216],[1238299200,10187.4216],[1238385600,10187.4216],[1238472000,10187.4216],[1238558400,10187.4216],[1238644800,10187.4216],[1238731200,10187.4216],[1238817600,10187.4216],[1238904000,10187.4216],[1238990400,10187.4216],[1239076800,10187.4216],[1239163200,10187.4216],[1239249600,10187.4216],[1239336000,10187.4216],[1239422400,10187.4216],[1239508800,10187.4216],[1239595200,10187.4216],[1239681600,10187.4216],[1239768000,10187.4216],[1239854400,10187.4216],[1239940800,10187.4216],[1240027200,10187.4216],[1240113600,10187.4216],[1240200000,10187.4216],[1240286400,10187.4216],[1240372800,10187.4216],[1240459200,10187.4216],[1240545600,10187.4216],[1240632000,10187.4216],[1240718400,10187.4216],[1240804800,10187.4216],[1240891200,10187.4216],[1240977600,10187.4216],[1241064000,10187.4216],[1241150400,10187.4216],[1241236800,10187.4216],[1241323200,10187.4216],[1241409600,10187.4216],[1241496000,10187.4216],[1241582400,10187.4216],[1241668800,10187.4216],[1241755200,10187.4216],[1241841600,10187.4216],[1241928000,10187.4216],[1242014400,10187.4216],[1242100800,10187.4216],[1242187200,10187.4216],[1242273600,10187.4216],[1242360000,10187.4216],[1242446400,10187.4216],[1242532800,10187.4216],[1242619200,10187.4216],[1242705600,10187.4216],[1242792000,10187.4216],[1242878400,10187.4216],[1242964800,10187.4216],[1243051200,10187.4216],[1243137600,10187.4216],[1243224000,10187.4216],[1243310400,10187.4216],[1243396800,10187.4216],[1243483200,10187.4216],[1243569600,10187.4216],[1243656000,10187.4216],[1243742400,10187.4216],[1243828800,10187.4216],[1243915200,10187.4216],[1244001600,10187.4216],[1244088000,10187.4216],[1244174400,10187.4216],[1244260800,10187.4216],[1244347200,10187.4216],[1244433600,10187.4216],[1244520000,10187.4216],[1244606400,10187.4216],[1244692800,10187.4216],[1244779200,10187.4216],[1244865600,10187.4216],[1244952000,10187.4216],[1245038400,10187.4216],[1245124800,10187.4216],[1245211200,10187.4216],[1245297600,10187.4216],[1245384000,10187.4216],[1245470400,10187.4216],[1245556800,10187.4216],[1245643200,10187.4216],[1245729600,10187.4216],[1245816000,10187.4216],[1245902400,10187.4216],[1245988800,10187.4216],[1246075200,10187.4216],[1246161600,10187.4216],[1246248000,10187.4216],[1246334400,10187.4216],[1246420800,10187.4216],[1246507200,10187.4216],[1246593600,10187.4216],[1246680000,10187.4216],[1246766400,10187.4216],[1246852800,10187.4216],[1246939200,10187.4216],[1247025600,10187.4216],[1247112000,10187.4216],[1247198400,10187.4216],[1247284800,10187.4216],[1247371200,10187.4216],[1247457600,10187.4216],[1247544000,10187.4216],[1247630400,10187.4216],[1247716800,10187.4216],[1247803200,10187.4216],[1247889600,10187.4216],[1247976000,10187.4216],[1248062400,10187.4216],[1248148800,10187.4216],[1248235200,10187.4216],[1248321600,10187.4216],[1248408000,10187.4216],[1248494400,10187.4216],[1248580800,10187.4216],[1248667200,10187.4216],[1248753600,10187.4216],[1248840000,10187.4216],[1248926400,10187.4216],[1249012800,10187.4216],[1249099200,10187.4216],[1249185600,10187.4216],[1249272000,10187.4216],[1249358400,10807.6464],[1249444800,10807.6464],[1249531200,10807.6464],[1249617600,10807.6464],[1249704000,10807.6464],[1249790400,10807.6464],[1249876800,10807.6464],[1249963200,10807.6464],[1250049600,10807.6464],[1250136000,10807.6464],[1250222400,10807.6464],[1250308800,10807.6464],[1250395200,10807.6464],[1250481600,10807.6464],[1250568000,10807.6464],[1250654400,10807.6464],[1250740800,10807.6464],[1250827200,10807.6464],[1250913600,10807.6464],[1251000000,10807.6464],[1251086400,10807.6464],[1251172800,10807.6464],[1251259200,10807.6464],[1251345600,10807.6464],[1251432000,10807.6464],[1251518400,10807.6464],[1251604800,10807.6464],[1251691200,10807.6464],[1251777600,10807.6464],[1251864000,10807.6464],[1251950400,10807.6464],[1252036800,10807.6464],[1252123200,10807.6464],[1252209600,10807.6464],[1252296000,10807.6464],[1252382400,10807.6464],[1252468800,10807.6464],[1252555200,10807.6464],[1252641600,10807.6464],[1252728000,10807.6464],[1252814400,10807.6464],[1252900800,10807.6464],[1252987200,10807.6464],[1253073600,10807.6464],[1253160000,10807.6464],[1253246400,10807.6464],[1253332800,10807.6464],[1253419200,10807.6464],[1253505600,10807.6464],[1253592000,10807.6464],[1253678400,10807.6464],[1253764800,10807.6464],[1253851200,10807.6464],[1253937600,10807.6464],[1254024000,10807.6464],[1254110400,10807.6464],[1254196800,10807.6464],[1254283200,10807.6464],[1254369600,10807.6464],[1254456000,10807.6464],[1254542400,10807.6464],[1254628800,10807.6464],[1254715200,10807.6464],[1254801600,10807.6464],[1254888000,10807.6464],[1254974400,10807.6464],[1255060800,10807.6464],[1255147200,10807.6464],[1255233600,10807.6464],[1255320000,10807.6464],[1255406400,10807.6464],[1255492800,10807.6464],[1255579200,10807.6464],[1255665600,10807.6464],[1255752000,10807.6464],[1255838400,10807.6464],[1255924800,10807.6464],[1256011200,10807.6464],[1256097600,10807.6464],[1256184000,10807.6464],[1256270400,10807.6464],[1256356800,10807.6464],[1256443200,10807.6464],[1256529600,10807.6464],[1256616000,10807.6464],[1256702400,10807.6464],[1256788800,10807.6464],[1256875200,10807.6464],[1256961600,10807.6464],[1257048000,10807.6464],[1257138000,10807.6464],[1257224400,10807.6464],[1257310800,10807.6464],[1257397200,10807.6464],[1257483600,10807.6464],[1257570000,10807.6464],[1257656400,10807.6464],[1257742800,10807.6464],[1257829200,10807.6464],[1257915600,10807.6464],[1258002000,10807.6464],[1258088400,10807.6464],[1258174800,10807.6464],[1258261200,10807.6464],[1258347600,10807.6464],[1258434000,10807.6464],[1258520400,10807.6464],[1258606800,10807.6464],[1258693200,10807.6464],[1258779600,10807.6464],[1258866000,10807.6464],[1258952400,10807.6464],[1259038800,10807.6464],[1259125200,10807.6464],[1259211600,10807.6464],[1259298000,10807.6464],[1259384400,10807.6464],[1259470800,10807.6464],[1259557200,10807.6464],[1259643600,10807.6464],[1259730000,10807.6464],[1259816400,10807.6464],[1259902800,10807.6464],[1259989200,10807.6464],[1260075600,10807.6464],[1260162000,10807.6464],[1260248400,10807.6464],[1260334800,10807.6464],[1260421200,10807.6464],[1260507600,10807.6464],[1260594000,10807.6464],[1260680400,10807.6464],[1260766800,10807.6464],[1260853200,10807.6464],[1260939600,10807.6464],[1261026000,10807.6464],[1261112400,10807.6464],[1261198800,10807.6464],[1261285200,10807.6464],[1261371600,10807.6464],[1261458000,10807.6464],[1261544400,10807.6464],[1261630800,10807.6464],[1261717200,10807.6464],[1261803600,10807.6464],[1261890000,10807.6464],[1261976400,10807.6464],[1262062800,10807.6464],[1262149200,10807.6464],[1262235600,10807.6464],[1262322000,10807.6464],[1262408400,10807.6464],[1262494800,10807.6464],[1262581200,10807.6464],[1262667600,10807.6464],[1262754000,10807.6464],[1262840400,10807.6464],[1262926800,10807.6464],[1263013200,10807.6464],[1263099600,10807.6464],[1263186000,10807.6464],[1263272400,10807.6464],[1263358800,10807.6464],[1263445200,10807.6464],[1263531600,10807.6464],[1263618000,10807.6464],[1263704400,10807.6464],[1263790800,10807.6464],[1263877200,10807.6464],[1263963600,10807.6464],[1264050000,10807.6464],[1264136400,10807.6464],[1264222800,10807.6464],[1264309200,10807.6464],[1264395600,10807.6464],[1264482000,10807.6464],[1264568400,10807.6464],[1264654800,10807.6464],[1264741200,10807.6464],[1264827600,10807.6464],[1264914000,10807.6464],[1265000400,10807.6464],[1265086800,10807.6464],[1265173200,10807.6464],[1265259600,10807.6464],[1265346000,10807.6464],[1265432400,10807.6464],[1265518800,10807.6464],[1265605200,10807.6464],[1265691600,10807.6464],[1265778000,10807.6464],[1265864400,10807.6464],[1265950800,10807.6464],[1266037200,10807.6464],[1266123600,10807.6464],[1266210000,10807.6464],[1266296400,10807.6464],[1266382800,10807.6464],[1266469200,10807.6464],[1266555600,10807.6464],[1266642000,10807.6464],[1266728400,10807.6464],[1266814800,10807.6464],[1266901200,10807.6464],[1266987600,10807.6464],[1267074000,10807.6464],[1267160400,10807.6464],[1267246800,10807.6464],[1267333200,10807.6464],[1267419600,10807.6464],[1267506000,10807.6464],[1267592400,10807.6464],[1267678800,10807.6464],[1267765200,10807.6464],[1267851600,10807.6464],[1267938000,10807.6464],[1268024400,10807.6464],[1268110800,10807.6464],[1268197200,10807.6464],[1268283600,10807.6464],[1268370000,10807.6464],[1268456400,10807.6464],[1268542800,10807.6464],[1268625600,10807.6464],[1268712000,10807.6464],[1268798400,10807.6464],[1268884800,10807.6464],[1268971200,10807.6464],[1269057600,10807.6464],[1269144000,10807.6464],[1269230400,10807.6464],[1269316800,10807.6464],[1269403200,10807.6464],[1269489600,10807.6464],[1269576000,10807.6464],[1269662400,10807.6464],[1269748800,10807.6464],[1269835200,10807.6464],[1269921600,10807.6464],[1270008000,10807.6464],[1270094400,10807.6464],[1270180800,10807.6464],[1270267200,10807.6464],[1270353600,10807.6464],[1270440000,10807.6464],[1270526400,10807.6464],[1270612800,10807.6464],[1270699200,10807.6464],[1270785600,10807.6464],[1270872000,10807.6464],[1270958400,10807.6464],[1271044800,10807.6464],[1271131200,10807.6464],[1271217600,10807.6464],[1271304000,10807.6464],[1271390400,10807.6464],[1271476800,10807.6464],[1271563200,10807.6464],[1271649600,10807.6464],[1271736000,10807.6464],[1271822400,10807.6464],[1271908800,10807.6464],[1271995200,10807.6464],[1272081600,10807.6464],[1272168000,10807.6464],[1272254400,10807.6464],[1272340800,10807.6464],[1272427200,10807.6464],[1272513600,10807.6464],[1272600000,10807.6464],[1272686400,10807.6464],[1272772800,10807.6464],[1272859200,10807.6464],[1272945600,10807.6464],[1273032000,10807.6464],[1273118400,10807.6464],[1273204800,10807.6464],[1273291200,10807.6464],[1273377600,10807.6464],[1273464000,10807.6464],[1273550400,10807.6464],[1273636800,10807.6464],[1273723200,10807.6464],[1273809600,10807.6464],[1273896000,10807.6464],[1273982400,10807.6464],[1274068800,10807.6464],[1274155200,10807.6464],[1274241600,10807.6464],[1274328000,10807.6464],[1274414400,10807.6464],[1274500800,10807.6464],[1274587200,10807.6464],[1274673600,10807.6464],[1274760000,10807.6464],[1274846400,10807.6464],[1274932800,10807.6464],[1275019200,10807.6464],[1275105600,10807.6464],[1275192000,10807.6464],[1275278400,10807.6464],[1275364800,10807.6464],[1275451200,10807.6464],[1275537600,10807.6464],[1275624000,10807.6464],[1275710400,10807.6464],[1275796800,10807.6464],[1275883200,10807.6464],[1275969600,10807.6464],[1276056000,10807.6464],[1276142400,10807.6464],[1276228800,10807.6464],[1276315200,10807.6464],[1276401600,10807.6464],[1276488000,10807.6464],[1276574400,10807.6464],[1276660800,10807.6464],[1276747200,10807.6464],[1276833600,10807.6464],[1276920000,10807.6464],[1277006400,10807.6464],[1277092800,10807.6464],[1277179200,10807.6464],[1277265600,10807.6464],[1277352000,10807.6464],[1277438400,10807.6464],[1277524800,10807.6464],[1277611200,10807.6464],[1277697600,10807.6464],[1277784000,10807.6464],[1277870400,10807.6464],[1277956800,10807.6464],[1278043200,10807.6464],[1278129600,10807.6464],[1278216000,10807.6464],[1278302400,10807.6464],[1278388800,10807.6464],[1278475200,10807.6464],[1278561600,10807.6464],[1278648000,10807.6464],[1278734400,10807.6464],[1278820800,10807.6464],[1278907200,10807.6464],[1278993600,10807.6464],[1279080000,10807.6464],[1279166400,10807.6464],[1279252800,10807.6464],[1279339200,10807.6464],[1279425600,10807.6464],[1279512000,10807.6464],[1279598400,10807.6464],[1279684800,10807.6464],[1279771200,10807.6464],[1279857600,10807.6464],[1279944000,10807.6464],[1280030400,10807.6464],[1280116800,10807.6464],[1280203200,10807.6464],[1280289600,10807.6464],[1280376000,10807.6464],[1280462400,10807.6464],[1280548800,10807.6464],[1280635200,10807.6464],[1280721600,10807.6464],[1280808000,10807.6464],[1280894400,10807.6464],[1280980800,10807.6464],[1281067200,10807.6464],[1281153600,10807.6464],[1281240000,10807.6464],[1281326400,10807.6464],[1281412800,10807.6464],[1281499200,10807.6464],[1281585600,10807.6464],[1281672000,10807.6464],[1281758400,10807.6464],[1281844800,10807.6464],[1281931200,10807.6464],[1282017600,10807.6464],[1282104000,10807.6464],[1282190400,10807.6464],[1282276800,10807.6464],[1282363200,10807.6464],[1282449600,10807.6464],[1282536000,10807.6464],[1282622400,10807.6464],[1282708800,10807.6464],[1282795200,10807.6464],[1282881600,10807.6464],[1282968000,10807.6464],[1283054400,10807.6464],[1283140800,10807.6464],[1283227200,10807.6464],[1283313600,10807.6464],[1283400000,10807.6464],[1283486400,10807.6464],[1283572800,10807.6464],[1283659200,10807.6464],[1283745600,10807.6464],[1283832000,10807.6464],[1283918400,10807.6464],[1284004800,10807.6464],[1284091200,10807.6464],[1284177600,10807.6464],[1284264000,10807.6464],[1284350400,10807.6464],[1284436800,10807.6464],[1284523200,10807.6464],[1284609600,10807.6464],[1284696000,10807.6464],[1284782400,10807.6464],[1284868800,10807.6464],[1284955200,10807.6464],[1285041600,10807.6464],[1285128000,10807.6464],[1285214400,10807.6464],[1285300800,10807.6464],[1285387200,10807.6464],[1285473600,10807.6464],[1285560000,10807.6464],[1285646400,10807.6464],[1285732800,10807.6464],[1285819200,10807.6464],[1285905600,10807.6464],[1285992000,10807.6464],[1286078400,10807.6464],[1286164800,10807.6464],[1286251200,10807.6464],[1286337600,10807.6464],[1286424000,10807.6464],[1286510400,10807.6464],[1286596800,10807.6464],[1286683200,10807.6464],[1286769600,10807.6464],[1286856000,10807.6464],[1286942400,10807.6464],[1287028800,10807.6464],[1287115200,10807.6464],[1287201600,10807.6464],[1287288000,10807.6464],[1287374400,10807.6464],[1287460800,10807.6464],[1287547200,10807.6464],[1287633600,10807.6464],[1287720000,10807.6464],[1287806400,10807.6464],[1287892800,10807.6464],[1287979200,10807.6464],[1288065600,10807.6464],[1288152000,10807.6464],[1288238400,10807.6464],[1288324800,10807.6464],[1288411200,10807.6464],[1288497600,10807.6464],[1288584000,10807.6464],[1288670400,10807.6464],[1288756800,10807.6464],[1288843200,10807.6464],[1288929600,10807.6464],[1289016000,10807.6464],[1289102400,10807.6464],[1289192400,10807.6464],[1289278800,10807.6464],[1289365200,10807.6464],[1289451600,10807.6464],[1289538000,10807.6464],[1289624400,10807.6464],[1289710800,10807.6464],[1289797200,10807.6464],[1289883600,10807.6464],[1289970000,10807.6464],[1290056400,10807.6464],[1290142800,10807.6464],[1290229200,10807.6464],[1290315600,10807.6464],[1290402000,10807.6464],[1290488400,10807.6464],[1290574800,10807.6464],[1290661200,10807.6464],[1290747600,10807.6464],[1290834000,10807.6464],[1290920400,10807.6464],[1291006800,10807.6464],[1291093200,10807.6464],[1291179600,10807.6464],[1291266000,10807.6464],[1291352400,10807.6464],[1291438800,10807.6464],[1291525200,10807.6464],[1291611600,10807.6464],[1291698000,10807.6464],[1291784400,10807.6464],[1291870800,10807.6464],[1291957200,10807.6464],[1292043600,10807.6464],[1292130000,10807.6464],[1292216400,10807.6464],[1292302800,10807.6464],[1292389200,10807.6464],[1292475600,10807.6464],[1292562000,10807.6464],[1292648400,10807.6464],[1292734800,10807.6464],[1292821200,10807.6464],[1292907600,10807.6464],[1292994000,10807.6464],[1293080400,10807.6464],[1293166800,10807.6464],[1293253200,10807.6464],[1293339600,10807.6464],[1293426000,10807.6464],[1293512400,10807.6464],[1293598800,10807.6464],[1293685200,10807.6464],[1293771600,10807.6464],[1293858000,10807.6464],[1293944400,10807.6464],[1294030800,10807.6464],[1294117200,10807.6464],[1294203600,10807.6464],[1294290000,10807.6464],[1294376400,10807.6464],[1294462800,10807.6464],[1294549200,10807.6464],[1294635600,10807.6464],[1294722000,10807.6464],[1294808400,10807.6464],[1294894800,10807.6464],[1294981200,10807.6464],[1295067600,10807.6464],[1295154000,10807.6464],[1295240400,10807.6464],[1295326800,10807.6464],[1295413200,10807.6464],[1295499600,10807.6464],[1295586000,10807.6464],[1295672400,10807.6464],[1295758800,10807.6464],[1295845200,10807.6464],[1295931600,10807.6464],[1296018000,10807.6464],[1296104400,10807.6464],[1296190800,10807.6464],[1296277200,10807.6464],[1296363600,10807.6464],[1296450000,10807.6464],[1296536400,10807.6464],[1296622800,10807.6464],[1296709200,10807.6464],[1296795600,10807.6464],[1296882000,10807.6464],[1296968400,10807.6464],[1297054800,10807.6464],[1297141200,10807.6464],[1297227600,10807.6464],[1297314000,10807.6464],[1297400400,10807.6464],[1297486800,10807.6464],[1297573200,10807.6464],[1297659600,10807.6464],[1297746000,10807.6464],[1297832400,10807.6464],[1297918800,10807.6464],[1298005200,10807.6464],[1298091600,10807.6464],[1298178000,10807.6464],[1298264400,10807.6464],[1298350800,10807.6464],[1298437200,10807.6464],[1298523600,10807.6464],[1298610000,10807.6464],[1298696400,10807.6464],[1298782800,10807.6464],[1298869200,10807.6464],[1298955600,10807.6464],[1299042000,10807.6464],[1299128400,10807.6464],[1299214800,10807.6464],[1299301200,10807.6464],[1299387600,10807.6464],[1299474000,10807.6464],[1299560400,10807.6464],[1299646800,10807.6464],[1299733200,10807.6464],[1299819600,10807.6464],[1299906000,10807.6464],[1299992400,10807.6464],[1300075200,10807.6464],[1300161600,10807.6464],[1300248000,10807.6464],[1300334400,10807.6464],[1300420800,10807.6464],[1300507200,10807.6464],[1300593600,10807.6464],[1300680000,10807.6464],[1300766400,10807.6464],[1300852800,10807.6464],[1300939200,10807.6464],[1301025600,10807.6464],[1301112000,10807.6464],[1301198400,10807.6464],[1301284800,10807.6464],[1301371200,10807.6464],[1301457600,10807.6464],[1301544000,10807.6464],[1301630400,10807.6464],[1301716800,10807.6464],[1301803200,10807.6464],[1301889600,10807.6464],[1301976000,10807.6464],[1302062400,10807.6464],[1302148800,10807.6464],[1302235200,10807.6464],[1302321600,10807.6464],[1302408000,10807.6464],[1302494400,10807.6464],[1302580800,10807.6464],[1302667200,10807.6464],[1302753600,10807.6464],[1302840000,10807.6464],[1302926400,10807.6464],[1303012800,10807.6464],[1303099200,10807.6464],[1303185600,10807.6464],[1303272000,10807.6464],[1303358400,10807.6464],[1303444800,10807.6464],[1303531200,10807.6464],[1303617600,10807.6464],[1303704000,10807.6464],[1303790400,10807.6464],[1303876800,10807.6464],[1303963200,10807.6464],[1304049600,10807.6464],[1304136000,10807.6464],[1304222400,10807.6464],[1304308800,10807.6464],[1304395200,10807.6464],[1304481600,10807.6464],[1304568000,10807.6464],[1304654400,10807.6464],[1304740800,10807.6464],[1304827200,10807.6464],[1304913600,10807.6464],[1305000000,10807.6464],[1305086400,10807.6464],[1305172800,10807.6464],[1305259200,10807.6464],[1305345600,10807.6464],[1305432000,10807.6464],[1305518400,10807.6464],[1305604800,10807.6464],[1305691200,10807.6464],[1305777600,10807.6464],[1305864000,10807.6464],[1305950400,10807.6464],[1306036800,10807.6464],[1306123200,10807.6464],[1306209600,10807.6464],[1306296000,10807.6464],[1306382400,10807.6464],[1306468800,10807.6464],[1306555200,10807.6464],[1306641600,10807.6464],[1306728000,10807.6464],[1306814400,10807.6464],[1306900800,10807.6464],[1306987200,10807.6464],[1307073600,10807.6464],[1307160000,10807.6464],[1307246400,10807.6464],[1307332800,10807.6464],[1307419200,10807.6464],[1307505600,10807.6464],[1307592000,10807.6464],[1307678400,10807.6464],[1307764800,10807.6464],[1307851200,10807.6464],[1307937600,10807.6464],[1308024000,10807.6464],[1308110400,10807.6464],[1308196800,10807.6464],[1308283200,10807.6464],[1308369600,10807.6464],[1308456000,10807.6464],[1308542400,10807.6464],[1308628800,10807.6464],[1308715200,10807.6464],[1308801600,10807.6464],[1308888000,10807.6464],[1308974400,10807.6464],[1309060800,10807.6464],[1309147200,10807.6464],[1309233600,10807.6464],[1309320000,10807.6464],[1309406400,10807.6464],[1309492800,10807.6464],[1309579200,10807.6464],[1309665600,10807.6464],[1309752000,10807.6464],[1309838400,10807.6464],[1309924800,10807.6464],[1310011200,10807.6464],[1310097600,10807.6464],[1310184000,10807.6464],[1310270400,10807.6464],[1310356800,10807.6464],[1310443200,10807.6464],[1310529600,10807.6464],[1310616000,10807.6464],[1310702400,10807.6464],[1310788800,10807.6464],[1310875200,10807.6464],[1310961600,10807.6464],[1311048000,10807.6464],[1311134400,10807.6464],[1311220800,10807.6464],[1311307200,10807.6464],[1311393600,10807.6464],[1311480000,10807.6464],[1311566400,10807.6464],[1311652800,10807.6464],[1311739200,10807.6464],[1311825600,10807.6464],[1311912000,10807.6464],[1311998400,10807.6464],[1312084800,10807.6464],[1312171200,10807.6464],[1312257600,10807.6464],[1312344000,10807.6464],[1312430400,10807.6464],[1312516800,10807.6464],[1312603200,10807.6464],[1312689600,10807.6464],[1312776000,10807.6464],[1312862400,10807.6464],[1312948800,10807.6464],[1313035200,10807.6464],[1313121600,10807.6464],[1313208000,10807.6464],[1313294400,10807.6464],[1313380800,10807.6464],[1313467200,10807.6464],[1313553600,10807.6464],[1313640000,10807.6464],[1313726400,10807.6464],[1313812800,10807.6464],[1313899200,10807.6464],[1313985600,10807.6464],[1314072000,10807.6464],[1314158400,10807.6464],[1314244800,10807.6464],[1314331200,10807.6464],[1314417600,10807.6464],[1314504000,10807.6464],[1314590400,10807.6464],[1314676800,10807.6464],[1314763200,10807.6464],[1314849600,10807.6464],[1314936000,10807.6464],[1315022400,10807.6464],[1315108800,10807.6464],[1315195200,10807.6464],[1315281600,10807.6464],[1315368000,10807.6464],[1315454400,10807.6464],[1315540800,10807.6464],[1315627200,10807.6464],[1315713600,10807.6464],[1315800000,10807.6464],[1315886400,10807.6464],[1315972800,10807.6464],[1316059200,10807.6464],[1316145600,10807.6464],[1316232000,10807.6464],[1316318400,10807.6464],[1316404800,10807.6464],[1316491200,10807.6464],[1316577600,10807.6464],[1316664000,10807.6464],[1316750400,10807.6464],[1316836800,10807.6464],[1316923200,10807.6464],[1317009600,10807.6464],[1317096000,10807.6464],[1317182400,10807.6464],[1317268800,10807.6464],[1317355200,10807.6464],[1317441600,10807.6464],[1317528000,10807.6464],[1317614400,10807.6464],[1317700800,10807.6464],[1317787200,10807.6464],[1317873600,10807.6464],[1317960000,10807.6464],[1318046400,10807.6464],[1318132800,10807.6464],[1318219200,10807.6464],[1318305600,10807.6464],[1318392000,10807.6464],[1318478400,10807.6464],[1318564800,10807.6464],[1318651200,10807.6464],[1318737600,10807.6464],[1318824000,10807.6464],[1318910400,10807.6464],[1318996800,10807.6464],[1319083200,10807.6464],[1319169600,10807.6464],[1319256000,10807.6464],[1319342400,10807.6464],[1319428800,10807.6464],[1319515200,10807.6464],[1319601600,10807.6464],[1319688000,10807.6464],[1319774400,10807.6464],[1319860800,10807.6464],[1319947200,10807.6464],[1320033600,10807.6464],[1320120000,10807.6464],[1320206400,10807.6464],[1320292800,10807.6464],[1320379200,10807.6464],[1320465600,10807.6464],[1320552000,10807.6464],[1320642000,10807.6464],[1320728400,10807.6464],[1320814800,10807.6464],[1320901200,10807.6464],[1320987600,10807.6464],[1321074000,10807.6464],[1321160400,10807.6464],[1321246800,10807.6464],[1321333200,10807.6464],[1321419600,10807.6464],[1321506000,10807.6464],[1321592400,10807.6464],[1321678800,10807.6464],[1321765200,10807.6464],[1321851600,10807.6464],[1321938000,10807.6464],[1322024400,10807.6464],[1322110800,10807.6464],[1322197200,10807.6464],[1322283600,10807.6464],[1322370000,10807.6464],[1322456400,10807.6464],[1322542800,10807.6464],[1322629200,10807.6464],[1322715600,10807.6464],[1322802000,10807.6464],[1322888400,10807.6464],[1322974800,10807.6464],[1323061200,10807.6464],[1323147600,10807.6464],[1323234000,10807.6464],[1323320400,10807.6464],[1323406800,10807.6464],[1323493200,10807.6464],[1323579600,10807.6464],[1323666000,10807.6464],[1323752400,10807.6464],[1323838800,10807.6464],[1323925200,10807.6464],[1324011600,10807.6464],[1324098000,10807.6464],[1324184400,10807.6464],[1324270800,10807.6464],[1324357200,10807.6464],[1324443600,10807.6464],[1324530000,10807.6464],[1324616400,10807.6464],[1324702800,10807.6464],[1324789200,10807.6464],[1324875600,10807.6464],[1324962000,10807.6464],[1325048400,10807.6464],[1325134800,10807.6464],[1325221200,10807.6464],[1325307600,10807.6464],[1325394000,10807.6464],[1325480400,10807.6464],[1325566800,10807.6464],[1325653200,10807.6464],[1325739600,10807.6464],[1325826000,10807.6464],[1325912400,10807.6464],[1325998800,10807.6464],[1326085200,10807.6464],[1326171600,10807.6464],[1326258000,10807.6464],[1326344400,10807.6464],[1326430800,10807.6464],[1326517200,10807.6464],[1326603600,10807.6464],[1326690000,10807.6464],[1326776400,10807.6464],[1326862800,10807.6464],[1326949200,10807.6464],[1327035600,10807.6464],[1327122000,10807.6464],[1327208400,10807.6464],[1327294800,10807.6464],[1327381200,10807.6464],[1327467600,10807.6464],[1327554000,10807.6464],[1327640400,10807.6464],[1327726800,10807.6464],[1327813200,10807.6464],[1327899600,10807.6464],[1327986000,10807.6464],[1328072400,10807.6464],[1328158800,10807.6464],[1328245200,10807.6464],[1328331600,10807.6464],[1328418000,10807.6464],[1328504400,10807.6464],[1328590800,10807.6464],[1328677200,10807.6464],[1328763600,10807.6464],[1328850000,10807.6464],[1328936400,10807.6464],[1329022800,10807.6464],[1329109200,10807.6464],[1329195600,10807.6464],[1329282000,10807.6464],[1329368400,10807.6464],[1329454800,10807.6464],[1329541200,10807.6464],[1329627600,10807.6464],[1329714000,10807.6464],[1329800400,10807.6464],[1329886800,10807.6464],[1329973200,10807.6464],[1330059600,10807.6464],[1330146000,10807.6464],[1330232400,10807.6464],[1330318800,10807.6464],[1330405200,10807.6464],[1330491600,10807.6464],[1330578000,10807.6464],[1330664400,10807.6464],[1330750800,10807.6464],[1330837200,10807.6464],[1330923600,10807.6464],[1331010000,10807.6464],[1331096400,10807.6464],[1331182800,10807.6464],[1331269200,10807.6464],[1331355600,10807.6464],[1331442000,10807.6464],[1331524800,10807.6464],[1331611200,10807.6464],[1331697600,10807.6464],[1331784000,10807.6464],[1331870400,10807.6464],[1331956800,10807.6464],[1332043200,10807.6464],[1332129600,10807.6464],[1332216000,10807.6464],[1332302400,10807.6464],[1332388800,10807.6464],[1332475200,10807.6464],[1332561600,10807.6464],[1332648000,10807.6464],[1332734400,10807.6464],[1332820800,10807.6464],[1332907200,10807.6464],[1332993600,10807.6464],[1333080000,10807.6464],[1333166400,10807.6464],[1333252800,10807.6464],[1333339200,10807.6464],[1333425600,10807.6464],[1333512000,10807.6464],[1333598400,10807.6464],[1333684800,10807.6464],[1333771200,10807.6464],[1333857600,10807.6464],[1333944000,10807.6464],[1334030400,10807.6464],[1334116800,10807.6464],[1334203200,10807.6464],[1334289600,10807.6464],[1334376000,10807.6464],[1334462400,10807.6464],[1334548800,10807.6464],[1334635200,10807.6464],[1334721600,10807.6464],[1334808000,10807.6464],[1334894400,10807.6464],[1334980800,10807.6464],[1335067200,10807.6464],[1335153600,10807.6464],[1335240000,10807.6464],[1335326400,10807.6464],[1335412800,10807.6464],[1335499200,10807.6464],[1335585600,10807.6464],[1335672000,10807.6464],[1335758400,10807.6464],[1335844800,10807.6464],[1335931200,10807.6464],[1336017600,10807.6464],[1336104000,10807.6464],[1336190400,10807.6464],[1336276800,10807.6464],[1336363200,10807.6464],[1336449600,10807.6464],[1336536000,10807.6464],[1336622400,10807.6464],[1336708800,10807.6464],[1336795200,10807.6464],[1336881600,10807.6464],[1336968000,10807.6464],[1337054400,10807.6464],[1337140800,10807.6464],[1337227200,10807.6464],[1337313600,10807.6464],[1337400000,10807.6464],[1337486400,10807.6464],[1337572800,10807.6464],[1337659200,10807.6464],[1337745600,10807.6464],[1337832000,10807.6464],[1337918400,10807.6464],[1338004800,10807.6464],[1338091200,10807.6464],[1338177600,10807.6464],[1338264000,10807.6464],[1338350400,10807.6464],[1338436800,10807.6464],[1338523200,10807.6464],[1338609600,10807.6464],[1338696000,10807.6464],[1338782400,10807.6464],[1338868800,10807.6464],[1338955200,10807.6464],[1339041600,10807.6464],[1339128000,10807.6464],[1339214400,10807.6464],[1339300800,10807.6464],[1339387200,10807.6464],[1339473600,10807.6464],[1339560000,10807.6464],[1339646400,10807.6464],[1339732800,10807.6464],[1339819200,10807.6464],[1339905600,10807.6464],[1339992000,10807.6464],[1340078400,10807.6464],[1340164800,10807.6464],[1340251200,10807.6464],[1340337600,10807.6464],[1340424000,10807.6464],[1340510400,10807.6464],[1340596800,10807.6464],[1340683200,10807.6464],[1340769600,10807.6464],[1340856000,10807.6464],[1340942400,10807.6464],[1341028800,10807.6464],[1341115200,10807.6464],[1341201600,10807.6464],[1341288000,10807.6464],[1341374400,10807.6464],[1341460800,10807.6464],[1341547200,10807.6464],[1341633600,10807.6464],[1341720000,10807.6464],[1341806400,10807.6464],[1341892800,10807.6464],[1341979200,10807.6464],[1342065600,10807.6464],[1342152000,10807.6464],[1342238400,10807.6464],[1342324800,10807.6464],[1342411200,10807.6464],[1342497600,10807.6464],[1342584000,10807.6464],[1342670400,10807.6464],[1342756800,10807.6464],[1342843200,10807.6464],[1342929600,10807.6464],[1343016000,10807.6464],[1343102400,10807.6464],[1343188800,10807.6464],[1343275200,10807.6464],[1343361600,10807.6464],[1343448000,10807.6464],[1343534400,10807.6464],[1343620800,10807.6464],[1343707200,10807.6464],[1343793600,10807.6464],[1375329600,10807.6464],[1375416000,11664.8318],[1375502400,11664.8318],[1375588800,11664.8318],[1375675200,11664.8318],[1375761600,11664.8318],[1375848000,11664.8318],[1375934400,11664.8318],[1376020800,11664.8318],[1376107200,11664.8318],[1376193600,11664.8318],[1376280000,11664.8318],[1376366400,11664.8318],[1376452800,11664.8318],[1376539200,11664.8318],[1376625600,11664.8318],[1376712000,11664.8318],[1376798400,11664.8318],[1376884800,11664.8318],[1376971200,11664.8318],[1377057600,11664.8318],[1377144000,11664.8318],[1377230400,11664.8318],[1377316800,11664.8318],[1377403200,11664.8318],[1377489600,11664.8318],[1377576000,11664.8318],[1377662400,11664.8318],[1377748800,11664.8318],[1377835200,11664.8318],[1377921600,11664.8318],[1378008000,11664.8318],[1378094400,11664.8318],[1378180800,11664.8318],[1378267200,11664.8318],[1378353600,11664.8318],[1378440000,11664.8318],[1378526400,11664.8318],[1378612800,11664.8318],[1378699200,11664.8318],[1378785600,11664.8318],[1378872000,11664.8318],[1378958400,11664.8318],[1379044800,11664.8318],[1379131200,11664.8318],[1379217600,11664.8318],[1379304000,11664.8318],[1379390400,11664.8318],[1379476800,11664.8318],[1379563200,11664.8318],[1379649600,11664.8318],[1379736000,11664.8318],[1379822400,11664.8318],[1379908800,11664.8318],[1379995200,11664.8318],[1380081600,11664.8318],[1380168000,11664.8318],[1380254400,11664.8318],[1380340800,11664.8318],[1380427200,11664.8318],[1380513600,11664.8318],[1380600000,11664.8318],[1380686400,11664.8318],[1380772800,11664.8318],[1380859200,11664.8318],[1380945600,11664.8318],[1381032000,11664.8318],[1381118400,11664.8318],[1381204800,11664.8318],[1381291200,11664.8318],[1381377600,11664.8318],[1381464000,11664.8318],[1381550400,11664.8318],[1381636800,11664.8318],[1381723200,11664.8318],[1381809600,11664.8318],[1381896000,11664.8318],[1381982400,11664.8318],[1382068800,11664.8318],[1382155200,11664.8318],[1382241600,11664.8318],[1382328000,11664.8318],[1382414400,11664.8318],[1382500800,11664.8318],[1382587200,11664.8318],[1382673600,11664.8318],[1382760000,11664.8318],[1382846400,11664.8318],[1382932800,11664.8318],[1383019200,11664.8318],[1383105600,11664.8318],[1383192000,11664.8318],[1383278400,11664.8318],[1383364800,11664.8318],[1383451200,11664.8318],[1383541200,11664.8318],[1383627600,11664.8318],[1383714000,11664.8318],[1383800400,11664.8318],[1383886800,11664.8318],[1383973200,11664.8318],[1384059600,11664.8318],[1384146000,11664.8318],[1384232400,11664.8318],[1384318800,11664.8318],[1384405200,11664.8318],[1384491600,11664.8318],[1384578000,11664.8318],[1384664400,11664.8318],[1384750800,11664.8318],[1384837200,11664.8318],[1384923600,11664.8318],[1385010000,11664.8318],[1385096400,11664.8318],[1385182800,11664.8318],[1385269200,11664.8318],[1385355600,11664.8318],[1385442000,11664.8318],[1385528400,11664.8318],[1385614800,11664.8318],[1385701200,11664.8318],[1385787600,11664.8318],[1385874000,11664.8318],[1385960400,11664.8318],[1386046800,11664.8318],[1386133200,11664.8318],[1386219600,11664.8318],[1386306000,11664.8318],[1386392400,11664.8318],[1386478800,11664.8318],[1386565200,11664.8318],[1386651600,11664.8318],[1386738000,11664.8318],[1386824400,11664.8318],[1386910800,11664.8318],[1386997200,11664.8318],[1387083600,11664.8318],[1387170000,11664.8318],[1387256400,11664.8318],[1387342800,11664.8318],[1387429200,11664.8318],[1387515600,11664.8318],[1387602000,11664.8318],[1387688400,11664.8318],[1387774800,11664.8318],[1387861200,11664.8318],[1387947600,11664.8318],[1388034000,11664.8318],[1388120400,11664.8318],[1388206800,11664.8318],[1388293200,11664.8318],[1388379600,11664.8318],[1388466000,11664.8318],[1388552400,11664.8318],[1388638800,11664.8318],[1388725200,11664.8318],[1388811600,11664.8318],[1388898000,11664.8318],[1388984400,11664.8318],[1389070800,11664.8318],[1389157200,11664.8318],[1389243600,11664.8318],[1389330000,11664.8318],[1389416400,11664.8318],[1389502800,11664.8318],[1389589200,11664.8318],[1389675600,11664.8318],[1389762000,11664.8318],[1389848400,11664.8318],[1389934800,11664.8318],[1390021200,11664.8318],[1390107600,11664.8318],[1390194000,11664.8318],[1390280400,11664.8318],[1390366800,11664.8318],[1390453200,11664.8318],[1390539600,11664.8318],[1390626000,11664.8318],[1390712400,11664.8318],[1390798800,11664.8318],[1390885200,11664.8318],[1390971600,11664.8318],[1391058000,11664.8318],[1391144400,11664.8318],[1391230800,11664.8318],[1391317200,11664.8318],[1391403600,11664.8318],[1391490000,11664.8318],[1391576400,11664.8318],[1391662800,11664.8318],[1391749200,11664.8318],[1391835600,11664.8318],[1391922000,11664.8318],[1392008400,11664.8318],[1392094800,11664.8318],[1392181200,11664.8318],[1392267600,11664.8318],[1392354000,11664.8318],[1392440400,11664.8318],[1392526800,11664.8318],[1392613200,11664.8318],[1392699600,11664.8318],[1392786000,11664.8318],[1392872400,11664.8318],[1392958800,11664.8318],[1393045200,11664.8318],[1393131600,11664.8318],[1393218000,11664.8318],[1393304400,11664.8318],[1393390800,11664.8318],[1393477200,11664.8318],[1393563600,11664.8318],[1393650000,11664.8318],[1393736400,11664.8318],[1393822800,11664.8318],[1393909200,11664.8318],[1393995600,11664.8318],[1394082000,11664.8318],[1394168400,11664.8318],[1394254800,11664.8318],[1394341200,11664.8318],[1394424000,11664.8318],[1394510400,11664.8318],[1394596800,11664.8318],[1394683200,11664.8318],[1394769600,11664.8318],[1394856000,11664.8318],[1394942400,11664.8318],[1395028800,11664.8318],[1395115200,11664.8318],[1395201600,11664.8318],[1395288000,11664.8318],[1395374400,11664.8318],[1395460800,11664.8318],[1395547200,11664.8318],[1395633600,11664.8318],[1395720000,11664.8318],[1395806400,11664.8318],[1395892800,11664.8318],[1395979200,11664.8318],[1396065600,11664.8318],[1396152000,11664.8318],[1396238400,11664.8318],[1396324800,11664.8318],[1396411200,11664.8318],[1396497600,11664.8318],[1396584000,11664.8318],[1396670400,11664.8318],[1396756800,11664.8318],[1396843200,11664.8318],[1396929600,11664.8318],[1397016000,11664.8318],[1397102400,11664.8318],[1397188800,11664.8318],[1397275200,11664.8318],[1397361600,11664.8318],[1397448000,11664.8318],[1397534400,11664.8318],[1397620800,11664.8318],[1397707200,11664.8318],[1397793600,11664.8318],[1397880000,11664.8318],[1397966400,11664.8318],[1398052800,11664.8318],[1398139200,11664.8318],[1398225600,11664.8318],[1398312000,11664.8318],[1398398400,11664.8318],[1398484800,11664.8318],[1398571200,11664.8318],[1398657600,11664.8318],[1398744000,11664.8318],[1398830400,11664.8318],[1398916800,11664.8318],[1399003200,11664.8318],[1399089600,11664.8318],[1399176000,11664.8318],[1399262400,11664.8318],[1399348800,11664.8318],[1399435200,11664.8318],[1399521600,11664.8318],[1399608000,11664.8318],[1399694400,11664.8318],[1399780800,11664.8318],[1399867200,11664.8318],[1399953600,11664.8318],[1400040000,11664.8318],[1400126400,11664.8318],[1400212800,11664.8318],[1400299200,11664.8318],[1400385600,11664.8318],[1400472000,11664.8318],[1400558400,11664.8318],[1400644800,11664.8318],[1400731200,11664.8318],[1400817600,11664.8318],[1400904000,11664.8318],[1400990400,11664.8318],[1401076800,11664.8318],[1401163200,11664.8318],[1401249600,11664.8318],[1401336000,11664.8318],[1401422400,11664.8318],[1401508800,11664.8318],[1401595200,11664.8318],[1401681600,11664.8318],[1401768000,11664.8318],[1401854400,11664.8318],[1401940800,11664.8318],[1402027200,11664.8318],[1402113600,11664.8318],[1402200000,11664.8318],[1402286400,11664.8318],[1402372800,11664.8318],[1402459200,11664.8318],[1402545600,11664.8318],[1402632000,11664.8318],[1402718400,11664.8318],[1402804800,11664.8318],[1402891200,11664.8318],[1402977600,11664.8318],[1403064000,11664.8318],[1403150400,11664.8318],[1403236800,11664.8318],[1403323200,11664.8318],[1403409600,11664.8318],[1403496000,11664.8318],[1403582400,11664.8318],[1403668800,11664.8318],[1403755200,11664.8318],[1403841600,11664.8318],[1403928000,11664.8318],[1404014400,11664.8318],[1404100800,11664.8318],[1404187200,11664.8318],[1404273600,11664.8318],[1404360000,11664.8318],[1404446400,11664.8318],[1404532800,11664.8318],[1404619200,11664.8318],[1404705600,11664.8318],[1404792000,11664.8318],[1404878400,11664.8318],[1404964800,11664.8318],[1405051200,11664.8318],[1405137600,11664.8318],[1405224000,11664.8318],[1405310400,11664.8318],[1405396800,11664.8318],[1405483200,11664.8318],[1405569600,11664.8318],[1405656000,11664.8318],[1405742400,11664.8318],[1405828800,11664.8318],[1405915200,11664.8318],[1406001600,11664.8318],[1406088000,11664.8318],[1406174400,11664.8318],[1406260800,11664.8318],[1406347200,11664.8318],[1406433600,11664.8318],[1406520000,11664.8318],[1406606400,11664.8318],[1406692800,11664.8318],[1406779200,11664.8318],[1406865600,11664.8318],[1406952000,13596.562400000001],[1407038400,13596.562400000001],[1407124800,13596.562400000001],[1407211200,13596.562400000001],[1407297600,13596.562400000001],[1407384000,13596.562400000001],[1407470400,13596.562400000001],[1407556800,13596.562400000001],[1407643200,13596.562400000001],[1407729600,13596.562400000001],[1407816000,13596.562400000001],[1407902400,13596.562400000001],[1407988800,13596.562400000001],[1408075200,13596.562400000001],[1408161600,13596.562400000001],[1408248000,13596.562400000001],[1408334400,13596.562400000001],[1408420800,13596.562400000001],[1408507200,13596.562400000001],[1408593600,13596.562400000001],[1408680000,13596.562400000001],[1408766400,13596.562400000001],[1408852800,13596.562400000001],[1408939200,13596.562400000001],[1409025600,13596.562400000001],[1409112000,13596.562400000001],[1409198400,13596.562400000001],[1409284800,13596.562400000001],[1409371200,13596.562400000001],[1409457600,13596.562400000001],[1409544000,13596.562400000001],[1409630400,13596.562400000001],[1409716800,13596.562400000001],[1409803200,13596.562400000001],[1409889600,13596.562400000001],[1409976000,13596.562400000001],[1410062400,13596.562400000001],[1410148800,13596.562400000001],[1410235200,13596.562400000001],[1410321600,13596.562400000001],[1410408000,13596.562400000001],[1410494400,13596.562400000001],[1410580800,13596.562400000001],[1410667200,13596.562400000001],[1410753600,13596.562400000001],[1410840000,13596.562400000001],[1410926400,13596.562400000001],[1411012800,13596.562400000001],[1411099200,13596.562400000001],[1411185600,13596.562400000001],[1411272000,13596.562400000001],[1411358400,13596.562400000001],[1411444800,13596.562400000001],[1411531200,13596.562400000001],[1411617600,13596.562400000001],[1411704000,13596.562400000001],[1411790400,13596.562400000001],[1411876800,13596.562400000001],[1411963200,13596.562400000001],[1412049600,13596.562400000001],[1412136000,13596.562400000001],[1412222400,13596.562400000001],[1412308800,13596.562400000001],[1412395200,13596.562400000001],[1412481600,13596.562400000001],[1412568000,13596.562400000001],[1412654400,13596.562400000001],[1412740800,13596.562400000001],[1412827200,13596.562400000001],[1412913600,13596.562400000001],[1413000000,13596.562400000001],[1413086400,13596.562400000001],[1413172800,13596.562400000001],[1413259200,13596.562400000001],[1413345600,13596.562400000001],[1413432000,13596.562400000001],[1413518400,13596.562400000001],[1413604800,13596.562400000001],[1413691200,13596.562400000001],[1413777600,13596.562400000001],[1413864000,13596.562400000001],[1413950400,13596.562400000001],[1414036800,13596.562400000001],[1414123200,13596.562400000001],[1414209600,13596.562400000001],[1414296000,13596.562400000001],[1414382400,13596.562400000001],[1414468800,13596.562400000001],[1414555200,13596.562400000001],[1414641600,13596.562400000001],[1414728000,13596.562400000001],[1414814400,13596.562400000001],[1414900800,13596.562400000001],[1414990800,13596.562400000001],[1415077200,13596.562400000001],[1415163600,13596.562400000001],[1415250000,13596.562400000001],[1415336400,13596.562400000001],[1415422800,13596.562400000001],[1415509200,13596.562400000001],[1415595600,13596.562400000001],[1415682000,13596.562400000001],[1415768400,13596.562400000001],[1415854800,13596.562400000001],[1415941200,13596.562400000001],[1416027600,13596.562400000001],[1416114000,13596.562400000001],[1416200400,13596.562400000001],[1416286800,13596.562400000001],[1416373200,13596.562400000001],[1416459600,13596.562400000001],[1416546000,13596.562400000001],[1416632400,13596.562400000001],[1416718800,13596.562400000001],[1416805200,13596.562400000001],[1416891600,13596.562400000001],[1416978000,13596.562400000001],[1417064400,13596.562400000001],[1417150800,13596.562400000001],[1417237200,13596.562400000001],[1417323600,13596.562400000001],[1417410000,13596.562400000001],[1417496400,13596.562400000001],[1417582800,13596.562400000001],[1417669200,13596.562400000001],[1417755600,13596.562400000001],[1417842000,13596.562400000001],[1417928400,13596.562400000001],[1418014800,13596.562400000001],[1418101200,13596.562400000001],[1418187600,13596.562400000001],[1418274000,13596.562400000001],[1418360400,13596.562400000001],[1418446800,13596.562400000001],[1418533200,13596.562400000001],[1418619600,13596.562400000001],[1418706000,13596.562400000001],[1418792400,13596.562400000001],[1418878800,13596.562400000001],[1418965200,13596.562400000001],[1419051600,13596.562400000001],[1419138000,13596.562400000001],[1419224400,13596.562400000001],[1419310800,13596.562400000001],[1419397200,13596.562400000001],[1419483600,13596.562400000001],[1419570000,13596.562400000001],[1419656400,13596.562400000001],[1419742800,13596.562400000001],[1419829200,13596.562400000001],[1419915600,13596.562400000001],[1420002000,13596.562400000001],[1420088400,13596.562400000001],[1420174800,13596.562400000001],[1420261200,13596.562400000001],[1420347600,13596.562400000001],[1420434000,13596.562400000001],[1420520400,13596.562400000001],[1420606800,13596.562400000001],[1420693200,13596.562400000001],[1420779600,13596.562400000001],[1420866000,13596.562400000001],[1420952400,13596.562400000001],[1421038800,13596.562400000001],[1421125200,13596.562400000001],[1421211600,13596.562400000001],[1421298000,13596.562400000001],[1421384400,13596.562400000001],[1421470800,13596.562400000001],[1421557200,13596.562400000001],[1421643600,13596.562400000001],[1421730000,13596.562400000001],[1421816400,13596.562400000001],[1421902800,13596.562400000001],[1421989200,13596.562400000001],[1422075600,13596.562400000001],[1422162000,13596.562400000001],[1422248400,13596.562400000001],[1422334800,13596.562400000001],[1422421200,13596.562400000001],[1422507600,13596.562400000001],[1422594000,13596.562400000001],[1422680400,13596.562400000001],[1422766800,13596.562400000001],[1422853200,13596.562400000001],[1422939600,13596.562400000001],[1423026000,13596.562400000001],[1423112400,13596.562400000001],[1423198800,13596.562400000001],[1423285200,13596.562400000001],[1423371600,13596.562400000001],[1423458000,13596.562400000001],[1423544400,13596.562400000001],[1423630800,13596.562400000001],[1423717200,13596.562400000001],[1423803600,13596.562400000001],[1423890000,13596.562400000001],[1423976400,13596.562400000001],[1424062800,13596.562400000001],[1424149200,13596.562400000001],[1424235600,13596.562400000001],[1424322000,13596.562400000001],[1424408400,13596.562400000001],[1424494800,13596.562400000001],[1424581200,13596.562400000001],[1424667600,13596.562400000001],[1424754000,13596.562400000001],[1424840400,13596.562400000001],[1424926800,13596.562400000001],[1425013200,13596.562400000001],[1425099600,13596.562400000001],[1425186000,13596.562400000001],[1425272400,13596.562400000001],[1425358800,13596.562400000001],[1425445200,13596.562400000001],[1425531600,13596.562400000001],[1425618000,13596.562400000001],[1425704400,13596.562400000001],[1425790800,13596.562400000001],[1425873600,13596.562400000001],[1425960000,13596.562400000001],[1426046400,13596.562400000001],[1426132800,13596.562400000001],[1426219200,13596.562400000001],[1426305600,13596.562400000001],[1426392000,13596.562400000001],[1426478400,13596.562400000001],[1426564800,13596.562400000001],[1426651200,13596.562400000001],[1426737600,13596.562400000001],[1426824000,13596.562400000001],[1426910400,13596.562400000001],[1426996800,13596.562400000001],[1427083200,13596.562400000001],[1427169600,13596.562400000001],[1427256000,13596.562400000001],[1427342400,13596.562400000001],[1427428800,13596.562400000001],[1427515200,13596.562400000001],[1427601600,13596.562400000001],[1427688000,13596.562400000001],[1427774400,13596.562400000001],[1427860800,13596.562400000001],[1427947200,13596.562400000001],[1428033600,13596.562400000001],[1428120000,13596.562400000001],[1428206400,13596.562400000001],[1428292800,13596.562400000001],[1428379200,13596.562400000001],[1428465600,13596.562400000001],[1428552000,13596.562400000001],[1428638400,13596.562400000001],[1428724800,13596.562400000001],[1428811200,13596.562400000001],[1428897600,13596.562400000001],[1428984000,13596.562400000001],[1429070400,13596.562400000001],[1429156800,13596.562400000001],[1429243200,13596.562400000001],[1429329600,13596.562400000001],[1429416000,13596.562400000001],[1429502400,13596.562400000001],[1429588800,13596.562400000001],[1429675200,13596.562400000001],[1429761600,13596.562400000001],[1429848000,13596.562400000001],[1429934400,13596.562400000001],[1430020800,13596.562400000001],[1430107200,13596.562400000001],[1430193600,13596.562400000001],[1430280000,13596.562400000001],[1430366400,13596.562400000001],[1430452800,13596.562400000001],[1430539200,13596.562400000001],[1430625600,13596.562400000001],[1430712000,13596.562400000001],[1430798400,13596.562400000001],[1430884800,13596.562400000001],[1430971200,13596.562400000001],[1431057600,13596.562400000001],[1431144000,13596.562400000001],[1431230400,13596.562400000001],[1431316800,13596.562400000001],[1431403200,13596.562400000001],[1431489600,13596.562400000001],[1431576000,13596.562400000001],[1431662400,13596.562400000001],[1431748800,13596.562400000001],[1431835200,13596.562400000001],[1431921600,13596.562400000001],[1432008000,13596.562400000001],[1432094400,13596.562400000001],[1432180800,13596.562400000001],[1432267200,13596.562400000001],[1432353600,13596.562400000001],[1432440000,13596.562400000001],[1432526400,13596.562400000001],[1432612800,13596.562400000001],[1432699200,13596.562400000001],[1432785600,13596.562400000001],[1432872000,13596.562400000001],[1432958400,13596.562400000001],[1433044800,13596.562400000001],[1433131200,13596.562400000001],[1433217600,13596.562400000001],[1433304000,13596.562400000001],[1433390400,13596.562400000001],[1433476800,13596.562400000001],[1433563200,13596.562400000001],[1433649600,13596.562400000001],[1433736000,13596.562400000001],[1433822400,13596.562400000001],[1433908800,13596.562400000001],[1433995200,13596.562400000001],[1434081600,13596.562400000001],[1434168000,13596.562400000001],[1434254400,13596.562400000001],[1434340800,13596.562400000001],[1434427200,13596.562400000001],[1434513600,13596.562400000001],[1434600000,13596.562400000001],[1434686400,13596.562400000001],[1434772800,13596.562400000001],[1434859200,13596.562400000001],[1434945600,13596.562400000001],[1435032000,13596.562400000001],[1435118400,13596.562400000001],[1435204800,13596.562400000001],[1435291200,13596.562400000001],[1435377600,13596.562400000001],[1435464000,13596.562400000001],[1435550400,13596.562400000001],[1435636800,13596.562400000001],[1435723200,13596.562400000001],[1435809600,13596.562400000001],[1435896000,13596.562400000001],[1435982400,13596.562400000001],[1436068800,13596.562400000001],[1436155200,13596.562400000001],[1436241600,13596.562400000001],[1436328000,13596.562400000001],[1436414400,13596.562400000001],[1436500800,13596.562400000001],[1436587200,13596.562400000001],[1436673600,13596.562400000001],[1436760000,13596.562400000001],[1436846400,13596.562400000001],[1436932800,13596.562400000001],[1437019200,13596.562400000001],[1437105600,13596.562400000001],[1437192000,13596.562400000001],[1437278400,13596.562400000001],[1437364800,13596.562400000001],[1437451200,13596.562400000001],[1437537600,13596.562400000001],[1437624000,13596.562400000001],[1437710400,13596.562400000001],[1437796800,13596.562400000001],[1437883200,13596.562400000001],[1437969600,13596.562400000001],[1438056000,13596.562400000001],[1438142400,13596.562400000001],[1438228800,13596.562400000001],[1438315200,13596.562400000001],[1438401600,13596.562400000001],[1438488000,13596.562400000001],[1438574400,13596.562400000001],[1438660800,14281.1484],[1438747200,14281.1484],[1438833600,14281.1484],[1438920000,14281.1484],[1439006400,14281.1484],[1439092800,14281.1484],[1439179200,14281.1484],[1439265600,14281.1484],[1439352000,14281.1484],[1439438400,14281.1484],[1439524800,14281.1484],[1439611200,14281.1484],[1439697600,14281.1484],[1439784000,14281.1484],[1439870400,14281.1484],[1439956800,14281.1484],[1440043200,14281.1484],[1440129600,14281.1484],[1440216000,14281.1484],[1440302400,14281.1484],[1440388800,14281.1484],[1440475200,14281.1484],[1440561600,14281.1484],[1440648000,14281.1484],[1440734400,14281.1484],[1440820800,14281.1484],[1440907200,14281.1484],[1440993600,14281.1484],[1441080000,14281.1484],[1441166400,14281.1484],[1441252800,14281.1484],[1441339200,14281.1484],[1441425600,14281.1484],[1441512000,14281.1484],[1441598400,14281.1484],[1441684800,14281.1484],[1441771200,14281.1484],[1441857600,14281.1484],[1441944000,14281.1484],[1442030400,14281.1484],[1442116800,14281.1484],[1442203200,14281.1484],[1442289600,14281.1484],[1442376000,14281.1484],[1442462400,14281.1484],[1442548800,14281.1484],[1442635200,14281.1484],[1442721600,14281.1484],[1442808000,14281.1484],[1442894400,14281.1484],[1442980800,14281.1484],[1443067200,14281.1484],[1443153600,14281.1484],[1443240000,14281.1484],[1443326400,14281.1484],[1443412800,14281.1484],[1443499200,14281.1484],[1443585600,14281.1484],[1443672000,14281.1484],[1443758400,14281.1484],[1443844800,14281.1484],[1443931200,14281.1484],[1444017600,14281.1484],[1444104000,14281.1484],[1444190400,14281.1484],[1444276800,14281.1484],[1444363200,14281.1484],[1444449600,14281.1484],[1444536000,14281.1484],[1444622400,14281.1484],[1444708800,14281.1484],[1444795200,14281.1484],[1444881600,14281.1484],[1444968000,14281.1484],[1445054400,14281.1484],[1445140800,14281.1484],[1445227200,14281.1484],[1445313600,14281.1484],[1445400000,14281.1484],[1445486400,14281.1484],[1445572800,14281.1484],[1445659200,14281.1484],[1445745600,14281.1484],[1445832000,14281.1484],[1445918400,14281.1484],[1446004800,14281.1484],[1446091200,14281.1484],[1446177600,14281.1484],[1446264000,14281.1484],[1446350400,14281.1484],[1446440400,14281.1484],[1446526800,14281.1484],[1446613200,14281.1484],[1446699600,14281.1484],[1446786000,14281.1484],[1446872400,14281.1484],[1446958800,14281.1484],[1447045200,14281.1484],[1447131600,14281.1484],[1447218000,14281.1484],[1447304400,14281.1484],[1447390800,14281.1484],[1447477200,14281.1484],[1447563600,14281.1484],[1447650000,14281.1484],[1447736400,14281.1484],[1447822800,14281.1484],[1447909200,14281.1484],[1447995600,14281.1484],[1448082000,14281.1484],[1448168400,14281.1484],[1448254800,14281.1484],[1448341200,14281.1484],[1448427600,14281.1484],[1448514000,14281.1484],[1448600400,14281.1484],[1448686800,14281.1484],[1448773200,14281.1484],[1448859600,14281.1484],[1448946000,14281.1484],[1449032400,14281.1484],[1449118800,14281.1484],[1449205200,14281.1484],[1449291600,14281.1484],[1449378000,14281.1484],[1449464400,14281.1484],[1449550800,14281.1484],[1449637200,14281.1484],[1449723600,14281.1484],[1449810000,14281.1484],[1449896400,14281.1484],[1449982800,14281.1484],[1450069200,14281.1484],[1450155600,14281.1484],[1450242000,14281.1484],[1450328400,14281.1484],[1450414800,14281.1484],[1450501200,14281.1484],[1450587600,14281.1484],[1450674000,14281.1484],[1450760400,14281.1484],[1450846800,14281.1484],[1450933200,14281.1484],[1451019600,14281.1484],[1451106000,14281.1484],[1451192400,14281.1484],[1451278800,14281.1484],[1451365200,14281.1484],[1451451600,14281.1484],[1451538000,14281.1484],[1451624400,14281.1484],[1451710800,14281.1484],[1451797200,14281.1484],[1451883600,14281.1484],[1451970000,14281.1484],[1452056400,14281.1484],[1452142800,14281.1484],[1452229200,14281.1484],[1452315600,14281.1484],[1452402000,14281.1484],[1452488400,14281.1484],[1452574800,14281.1484],[1452661200,14281.1484],[1452747600,14281.1484],[1452834000,14281.1484],[1452920400,14281.1484],[1453006800,14281.1484],[1453093200,14281.1484],[1453179600,14281.1484],[1453266000,14281.1484],[1453352400,14281.1484],[1453438800,14281.1484],[1453525200,14281.1484],[1453611600,14281.1484],[1453698000,14281.1484],[1453784400,14281.1484],[1453870800,14281.1484],[1453957200,14281.1484],[1454043600,14281.1484],[1454130000,14281.1484],[1454216400,14281.1484],[1454302800,14281.1484],[1454389200,14281.1484],[1454475600,14281.1484],[1454562000,14281.1484],[1454648400,14281.1484],[1454734800,14281.1484],[1454821200,14281.1484],[1454907600,14281.1484],[1454994000,14281.1484],[1455080400,14281.1484],[1455166800,14281.1484],[1455253200,14281.1484],[1455339600,14281.1484],[1455426000,14281.1484],[1455512400,14281.1484],[1455598800,14281.1484],[1455685200,14281.1484],[1455771600,14281.1484],[1455858000,14281.1484],[1455944400,14281.1484],[1456030800,14281.1484],[1456117200,14281.1484],[1456203600,14281.1484],[1456290000,14281.1484],[1456376400,14281.1484],[1456462800,14281.1484],[1456549200,14281.1484],[1456635600,14281.1484],[1456722000,14281.1484],[1456808400,14281.1484],[1456894800,14281.1484],[1456981200,14281.1484],[1457067600,14281.1484],[1457154000,14281.1484],[1457240400,14281.1484],[1457326800,14281.1484],[1457413200,14281.1484],[1457499600,14281.1484],[1457586000,14281.1484],[1457672400,14281.1484],[1457758800,14281.1484],[1457845200,14281.1484],[1457928000,14281.1484],[1458014400,14281.1484],[1458100800,14281.1484],[1458187200,14281.1484],[1458273600,14281.1484],[1458360000,14281.1484],[1458446400,14281.1484],[1458532800,14281.1484],[1458619200,14281.1484],[1458705600,14281.1484],[1458792000,14281.1484],[1458878400,14281.1484],[1458964800,14281.1484],[1459051200,14281.1484],[1459137600,14281.1484],[1459224000,14281.1484],[1459310400,14281.1484],[1459396800,14281.1484],[1459483200,14281.1484],[1459569600,14281.1484],[1459656000,14281.1484],[1459742400,14281.1484],[1459828800,14281.1484],[1459915200,14281.1484],[1460001600,14281.1484],[1460088000,14281.1484],[1460174400,14281.1484],[1460260800,14281.1484],[1460347200,14281.1484],[1460433600,14281.1484],[1460520000,14281.1484],[1460606400,14281.1484],[1460692800,14281.1484],[1460779200,14281.1484],[1460865600,14281.1484],[1460952000,14281.1484],[1461038400,14281.1484],[1461124800,14281.1484],[1461211200,14281.1484],[1461297600,14281.1484],[1461384000,14281.1484],[1461470400,14281.1484],[1461556800,14281.1484],[1461643200,14281.1484],[1461729600,14281.1484],[1461816000,14281.1484],[1461902400,14281.1484],[1461988800,14281.1484],[1462075200,14281.1484],[1462161600,14281.1484],[1462248000,14281.1484],[1462334400,14281.1484],[1462420800,14281.1484],[1462507200,14281.1484],[1462593600,14281.1484],[1462680000,14281.1484],[1462766400,14281.1484],[1462852800,14281.1484],[1462939200,14281.1484],[1463025600,14281.1484],[1463112000,14281.1484],[1463198400,14281.1484],[1463284800,14281.1484],[1463371200,14281.1484],[1463457600,14281.1484],[1463544000,14281.1484],[1463630400,14281.1484],[1463716800,14281.1484],[1463803200,14281.1484],[1463889600,14281.1484],[1463976000,14281.1484],[1464062400,14281.1484],[1464148800,14281.1484],[1464235200,14281.1484],[1464321600,14281.1484],[1464408000,14281.1484],[1464494400,14281.1484],[1464580800,14281.1484],[1464667200,14281.1484],[1464753600,14281.1484],[1464840000,14281.1484],[1464926400,14281.1484],[1465012800,14281.1484],[1465099200,14281.1484],[1465185600,14281.1484],[1465272000,14281.1484],[1465358400,14281.1484],[1465444800,14281.1484],[1465531200,14281.1484],[1465617600,14281.1484],[1465704000,14281.1484],[1465790400,14281.1484],[1465876800,14281.1484],[1465963200,14281.1484],[1466049600,14281.1484],[1466136000,14281.1484],[1466222400,14281.1484],[1466308800,14281.1484],[1466395200,14281.1484],[1466481600,14281.1484],[1466568000,14281.1484],[1466654400,14281.1484],[1466740800,14281.1484],[1466827200,14281.1484],[1466913600,14281.1484],[1467000000,14281.1484],[1467086400,14281.1484],[1467172800,14281.1484],[1467259200,14281.1484],[1467345600,14281.1484],[1467432000,14281.1484],[1467518400,14281.1484],[1467604800,14281.1484],[1467691200,14281.1484],[1467777600,14281.1484],[1467864000,14281.1484],[1467950400,14281.1484],[1468036800,14281.1484],[1468123200,14281.1484],[1468209600,14281.1484],[1468296000,14281.1484],[1468382400,14281.1484],[1468468800,14281.1484],[1468555200,14281.1484],[1468641600,14281.1484],[1468728000,14281.1484],[1468814400,14281.1484],[1468900800,14281.1484],[1468987200,14281.1484],[1469073600,14281.1484],[1469160000,14281.1484],[1469246400,14281.1484],[1469332800,14281.1484],[1469419200,14281.1484],[1469505600,14281.1484],[1469592000,14281.1484],[1469678400,14281.1484],[1469764800,14281.1484],[1469851200,14281.1484],[1469937600,14281.1484],[1470024000,14281.1484],[1470110400,14281.1484],[1470196800,14281.1484],[1470283200,14281.1484],[1470369600,14281.1484],[1470456000,14281.1484],[1470542400,14281.1484],[1470628800,14281.1484],[1470715200,14281.1484],[1470801600,14281.1484],[1470888000,14281.1484],[1470974400,14281.1484],[1471060800,14281.1484],[1471147200,14281.1484],[1471233600,14281.1484],[1471320000,14281.1484],[1471406400,14281.1484],[1471492800,14281.1484],[1471579200,14281.1484],[1471665600,14281.1484],[1471752000,14281.1484],[1471838400,14281.1484],[1471924800,14281.1484],[1472011200,14281.1484],[1472097600,14281.1484],[1472184000,14281.1484],[1472270400,14281.1484],[1472356800,14281.1484],[1472443200,14281.1484],[1472529600,14281.1484],[1472616000,14281.1484],[1472702400,14281.1484],[1472788800,14281.1484],[1472875200,14281.1484],[1472961600,14281.1484],[1473048000,14281.1484],[1473134400,14281.1484],[1473220800,14281.1484],[1473307200,14281.1484],[1473393600,14281.1484],[1473480000,14281.1484],[1473566400,14281.1484],[1473652800,14281.1484],[1473739200,14281.1484],[1473825600,14281.1484],[1473912000,14281.1484],[1473998400,14281.1484],[1474084800,14281.1484],[1474171200,14281.1484],[1474257600,14281.1484],[1474344000,14281.1484],[1474430400,14281.1484],[1474516800,14281.1484],[1474603200,14281.1484],[1474689600,14281.1484],[1474776000,14281.1484],[1474862400,14281.1484],[1474948800,14281.1484],[1475035200,14281.1484],[1475121600,14281.1484],[1475208000,14281.1484],[1475294400,14281.1484],[1475380800,14281.1484],[1475467200,14281.1484],[1475553600,14281.1484],[1475640000,14281.1484],[1475726400,14281.1484],[1475812800,14281.1484],[1475899200,14281.1484],[1475985600,14281.1484],[1476072000,14281.1484],[1476158400,14281.1484],[1476244800,14281.1484],[1476331200,14281.1484],[1476417600,14281.1484],[1476504000,14281.1484],[1476590400,14281.1484],[1476676800,14281.1484],[1476763200,14281.1484],[1476849600,14281.1484],[1476936000,14281.1484],[1477022400,14281.1484],[1477108800,14281.1484],[1477195200,14281.1484],[1477281600,14281.1484],[1477368000,14281.1484],[1477454400,14281.1484],[1477540800,14281.1484],[1477627200,14281.1484],[1477713600,14281.1484],[1477800000,14281.1484],[1477886400,14281.1484],[1477972800,14281.1484],[1478059200,14281.1484],[1478145600,14281.1484],[1478232000,14281.1484],[1478318400,14281.1484],[1478404800,14281.1484],[1478494800,14281.1484],[1478581200,14281.1484],[1478667600,14281.1484],[1478754000,14281.1484],[1478840400,14281.1484],[1478926800,14281.1484],[1479013200,14281.1484],[1479099600,14281.1484],[1479186000,14281.1484],[1479272400,14281.1484],[1479358800,14281.1484],[1479445200,14281.1484],[1479531600,14281.1484],[1479618000,14281.1484],[1479704400,14281.1484],[1479790800,14281.1484],[1479877200,14281.1484],[1479963600,14281.1484],[1480050000,14281.1484],[1480136400,14281.1484],[1480222800,14281.1484],[1480309200,14281.1484],[1480395600,14281.1484],[1480482000,14281.1484],[1480568400,14281.1484],[1480654800,14281.1484],[1480741200,14281.1484],[1480827600,14281.1484],[1480914000,14281.1484],[1481000400,14281.1484],[1481086800,14281.1484],[1481173200,14281.1484],[1481259600,14281.1484],[1481346000,14281.1484],[1481432400,14281.1484],[1481518800,14281.1484],[1481605200,14281.1484],[1481691600,14281.1484],[1481778000,14281.1484],[1481864400,14281.1484],[1481950800,14281.1484],[1482037200,14281.1484],[1482123600,14281.1484],[1482210000,14281.1484],[1482296400,14281.1484],[1482382800,14281.1484],[1482469200,14281.1484],[1482555600,14281.1484],[1482642000,14281.1484],[1482728400,14281.1484],[1482814800,14281.1484],[1482901200,14281.1484],[1482987600,14281.1484],[1483074000,14281.1484],[1483160400,14281.1484],[1483246800,14281.1484],[1483333200,14281.1484],[1483419600,14281.1484],[1483506000,14281.1484],[1483592400,14281.1484],[1483678800,14281.1484],[1483765200,14281.1484],[1483851600,14281.1484],[1483938000,14281.1484],[1484024400,14281.1484],[1484110800,14281.1484],[1484197200,14281.1484],[1484283600,14281.1484],[1484370000,14281.1484],[1484456400,14281.1484],[1484542800,14281.1484],[1484629200,14281.1484],[1484715600,14281.1484],[1484802000,14281.1484],[1484888400,14281.1484],[1484974800,14281.1484],[1485061200,14281.1484],[1485147600,14281.1484],[1485234000,14281.1484],[1485320400,14281.1484],[1485406800,14281.1484],[1485493200,14281.1484],[1485579600,14281.1484],[1485666000,14281.1484],[1485752400,14281.1484],[1485838800,14281.1484],[1485925200,14281.1484],[1486011600,14281.1484],[1486098000,14281.1484],[1486184400,14281.1484],[1486270800,14281.1484],[1486357200,14281.1484],[1486443600,14281.1484],[1486530000,14281.1484],[1486616400,14281.1484],[1486702800,14281.1484],[1486789200,14281.1484],[1486875600,14281.1484],[1486962000,14281.1484],[1487048400,14281.1484],[1487134800,14281.1484],[1487221200,14281.1484],[1487307600,14281.1484],[1487394000,14281.1484],[1487480400,14281.1484],[1487566800,14281.1484],[1487653200,14281.1484],[1487739600,14281.1484],[1487826000,14281.1484],[1487912400,14281.1484],[1487998800,14281.1484],[1488085200,14281.1484],[1488171600,14281.1484],[1488258000,14281.1484],[1488344400,14281.1484],[1488430800,14281.1484],[1488517200,14281.1484],[1488603600,14281.1484],[1488690000,14281.1484],[1488776400,14281.1484],[1488862800,14281.1484],[1488949200,14281.1484],[1489035600,14281.1484],[1489122000,14281.1484],[1489208400,14281.1484],[1489294800,14281.1484],[1489377600,14281.1484],[1489464000,14281.1484],[1489550400,14281.1484],[1489636800,14281.1484],[1489723200,14281.1484],[1489809600,14281.1484],[1489896000,14281.1484],[1489982400,14281.1484],[1490068800,14281.1484],[1490155200,14281.1484],[1490241600,14281.1484],[1490328000,14281.1484],[1490414400,14281.1484],[1490500800,14281.1484],[1490587200,14281.1484],[1490673600,14281.1484],[1490760000,14281.1484],[1490846400,14281.1484],[1490932800,14281.1484],[1491019200,14281.1484],[1491105600,14281.1484],[1491192000,14281.1484],[1491278400,14281.1484],[1491364800,14281.1484],[1491451200,14281.1484],[1491537600,14281.1484],[1491624000,14281.1484],[1491710400,14281.1484],[1491796800,14281.1484],[1491883200,14281.1484],[1491969600,14281.1484],[1492056000,14281.1484],[1492142400,14281.1484],[1492228800,14281.1484],[1492315200,14281.1484],[1492401600,14281.1484],[1492488000,14281.1484],[1492574400,14281.1484],[1492660800,14281.1484],[1492747200,14281.1484],[1492833600,14281.1484],[1492920000,14281.1484],[1493006400,14281.1484],[1493092800,14281.1484],[1493179200,14281.1484],[1493265600,14281.1484],[1493352000,14281.1484],[1493438400,14281.1484],[1493524800,14281.1484],[1493611200,14281.1484],[1493697600,14281.1484],[1493784000,14281.1484],[1493870400,14281.1484],[1493956800,14281.1484],[1494043200,14281.1484],[1494129600,14281.1484],[1494216000,14281.1484],[1494302400,14281.1484],[1494388800,14281.1484],[1494475200,14281.1484],[1494561600,14281.1484],[1494648000,14281.1484],[1494734400,14281.1484],[1494820800,14281.1484],[1494907200,14281.1484],[1494993600,14281.1484],[1495080000,14281.1484],[1495166400,14281.1484],[1495252800,14281.1484],[1495339200,14281.1484],[1495425600,14281.1484],[1495512000,14281.1484],[1495598400,14281.1484],[1495684800,14281.1484],[1495771200,14281.1484],[1495857600,14281.1484],[1495944000,14281.1484],[1496030400,14281.1484],[1496116800,14281.1484],[1496203200,14281.1484],[1496289600,14281.1484],[1496376000,14281.1484],[1496462400,14281.1484],[1496548800,14281.1484],[1496635200,14281.1484],[1496721600,14281.1484],[1496808000,14281.1484],[1496894400,14281.1484],[1496980800,14281.1484],[1497067200,14281.1484],[1497153600,14281.1484],[1497240000,14281.1484],[1497326400,14281.1484],[1497412800,14281.1484],[1497499200,14281.1484],[1497585600,14281.1484],[1497672000,14281.1484],[1497758400,14281.1484],[1497844800,14281.1484],[1497931200,14281.1484],[1498017600,14281.1484],[1498104000,14281.1484],[1498190400,14281.1484],[1498276800,14281.1484],[1498363200,14281.1484],[1498449600,14281.1484],[1498536000,14281.1484],[1498622400,14281.1484],[1498708800,14281.1484],[1498795200,14281.1484],[1498881600,14281.1484],[1498968000,14281.1484],[1499054400,14281.1484],[1499140800,14281.1484],[1499227200,14281.1484],[1499313600,14281.1484],[1499400000,14281.1484],[1499486400,14281.1484],[1499572800,14281.1484],[1499659200,14281.1484],[1499745600,14281.1484],[1499832000,14281.1484],[1499918400,14281.1484],[1500004800,14281.1484],[1500091200,14281.1484],[1500177600,14281.1484],[1500264000,14281.1484],[1500350400,14281.1484],[1500436800,14281.1484],[1500523200,14281.1484],[1500609600,14281.1484],[1500696000,14281.1484],[1500782400,14281.1484],[1500868800,14281.1484],[1500955200,14281.1484],[1501041600,14281.1484],[1501128000,14281.1484],[1501214400,14281.1484],[1501300800,14281.1484],[1501387200,14281.1484],[1501473600,14281.1484],[1501560000,14281.1484],[1564718400,16217.0339],[1564804800,16217.0339],[1564891200,16217.0339],[1564977600,16217.0339],[1565064000,16217.0339],[1565150400,16217.0339],[1565236800,16217.0339],[1565323200,16217.0339],[1565409600,16217.0339],[1565496000,16217.0339],[1565582400,16217.0339],[1565668800,16217.0339],[1565755200,16217.0339],[1565841600,16217.0339],[1565928000,16217.0339],[1566014400,16217.0339],[1566100800,16217.0339],[1566187200,16217.0339],[1566273600,16217.0339],[1566360000,16217.0339],[1566446400,16217.0339],[1566532800,16217.0339],[1566619200,16217.0339],[1566705600,16217.0339],[1566792000,16217.0339],[1566878400,16217.0339],[1566964800,16217.0339],[1567051200,16217.0339],[1567137600,16217.0339],[1567224000,16217.0339],[1567310400,16217.0339],[1567396800,16217.0339],[1567483200,16217.0339],[1567569600,16217.0339],[1567656000,16217.0339],[1567742400,16217.0339],[1567828800,16217.0339],[1567915200,16217.0339],[1568001600,16217.0339],[1568088000,16217.0339],[1568174400,16217.0339],[1568260800,16217.0339],[1568347200,16217.0339],[1568433600,16217.0339],[1568520000,16217.0339],[1568606400,16217.0339],[1568692800,16217.0339],[1568779200,16217.0339],[1568865600,16217.0339],[1568952000,16217.0339],[1569038400,16217.0339],[1569124800,16217.0339],[1569211200,16217.0339],[1569297600,16217.0339],[1569384000,16217.0339],[1569470400,16217.0339],[1569556800,16217.0339],[1569643200,16217.0339],[1569729600,16217.0339],[1569816000,16217.0339],[1569902400,16217.0339],[1569988800,16217.0339],[1570075200,16217.0339],[1570161600,16217.0339],[1570248000,16217.0339],[1570334400,16217.0339],[1570420800,16217.0339],[1570507200,16217.0339],[1570593600,16217.0339],[1570680000,16217.0339],[1570766400,16217.0339],[1570852800,16217.0339],[1570939200,16217.0339],[1571025600,16217.0339],[1571112000,16217.0339],[1571198400,16217.0339],[1571284800,16217.0339],[1571371200,16217.0339],[1571457600,16217.0339],[1571544000,16217.0339],[1571630400,16217.0339],[1571716800,16217.0339],[1571803200,16217.0339],[1571889600,16217.0339],[1571976000,16217.0339],[1572062400,16217.0339],[1572148800,16217.0339],[1572235200,16217.0339],[1572321600,16217.0339],[1572408000,16217.0339],[1572494400,16217.0339],[1572580800,16217.0339],[1572667200,16217.0339],[1572753600,16217.0339],[1572843600,16217.0339],[1572930000,16217.0339],[1573016400,16217.0339],[1573102800,16217.0339],[1573189200,16217.0339],[1573275600,16217.0339],[1573362000,16217.0339],[1573448400,16217.0339],[1573534800,16217.0339],[1573621200,16217.0339],[1573707600,16217.0339],[1573794000,16217.0339],[1573880400,16217.0339],[1573966800,16217.0339],[1574053200,16217.0339],[1574139600,16217.0339],[1574226000,16217.0339],[1574312400,16217.0339],[1574398800,16217.0339],[1574485200,16217.0339],[1574571600,16217.0339],[1574658000,16217.0339],[1574744400,16217.0339],[1574830800,16217.0339],[1574917200,16217.0339],[1575003600,16217.0339],[1575090000,16217.0339],[1575176400,16217.0339],[1575262800,16217.0339],[1575349200,16217.0339],[1575435600,16217.0339],[1575522000,16217.0339],[1575608400,16217.0339],[1575694800,16217.0339],[1575781200,16217.0339],[1575867600,16217.0339],[1575954000,16217.0339],[1576040400,16217.0339],[1576126800,16217.0339],[1576213200,16217.0339],[1576299600,16217.0339],[1576386000,16217.0339],[1576472400,16217.0339],[1576558800,16217.0339],[1576645200,16217.0339],[1576731600,16217.0339],[1576818000,16217.0339],[1576904400,16217.0339],[1576990800,16217.0339],[1577077200,16217.0339],[1577163600,16217.0339],[1577250000,16217.0339],[1577336400,16217.0339],[1577422800,16217.0339],[1577509200,16217.0339],[1577595600,16217.0339],[1577682000,16217.0339],[1577768400,16217.0339],[1577854800,16217.0339],[1577941200,16217.0339],[1578027600,16217.0339],[1578114000,16217.0339],[1578200400,16217.0339],[1578286800,16217.0339],[1578373200,16217.0339],[1578459600,16217.0339],[1578546000,16217.0339],[1578632400,16217.0339],[1578718800,16217.0339],[1578805200,16217.0339],[1578891600,16217.0339],[1578978000,16217.0339],[1579064400,16217.0339],[1579150800,16217.0339],[1579237200,16217.0339],[1579323600,16217.0339],[1579410000,16217.0339],[1579496400,16217.0339],[1579582800,16217.0339],[1579669200,16217.0339],[1579755600,16217.0339],[1579842000,16217.0339],[1579928400,16217.0339],[1580014800,16217.0339],[1580101200,16217.0339],[1580187600,16217.0339],[1580274000,16217.0339],[1580360400,16217.0339],[1580446800,16217.0339],[1580533200,16217.0339],[1580619600,16217.0339],[1580706000,16217.0339],[1580792400,16217.0339],[1580878800,16217.0339],[1580965200,16217.0339],[1581051600,16217.0339],[1581138000,16217.0339],[1581224400,16217.0339],[1581310800,16217.0339],[1581397200,16217.0339],[1581483600,16217.0339],[1581570000,16217.0339],[1581656400,16217.0339],[1581742800,16217.0339],[1581829200,16217.0339],[1581915600,16217.0339],[1582002000,16217.0339],[1582088400,16217.0339],[1582174800,16217.0339],[1582261200,16217.0339],[1582347600,16217.0339],[1582434000,16217.0339],[1582520400,16217.0339],[1582606800,16217.0339],[1582693200,16217.0339],[1582779600,16217.0339],[1582866000,16217.0339],[1582952400,16217.0339],[1583038800,16217.0339],[1583125200,16217.0339],[1583211600,16217.0339],[1583298000,16217.0339],[1583384400,16217.0339],[1583470800,16217.0339],[1583557200,16217.0339],[1583643600,16217.0339],[1583726400,16217.0339],[1583812800,16217.0339],[1583899200,16217.0339],[1583985600,16217.0339],[1584072000,16217.0339],[1584158400,16217.0339],[1584244800,16217.0339],[1584331200,16217.0339],[1584417600,16217.0339],[1584504000,16217.0339],[1584590400,16217.0339],[1584676800,16217.0339],[1584763200,16217.0339],[1584849600,16217.0339],[1584936000,16217.0339],[1585022400,16217.0339],[1585108800,16217.0339],[1585195200,16217.0339],[1585281600,16217.0339],[1585368000,16217.0339],[1585454400,16217.0339],[1585540800,16217.0339],[1585627200,16217.0339],[1585713600,16217.0339],[1585800000,16217.0339],[1585886400,16217.0339],[1585972800,16217.0339],[1586059200,16217.0339],[1586145600,16217.0339],[1586232000,16217.0339],[1586318400,16217.0339],[1586404800,16217.0339],[1586491200,16217.0339],[1586577600,16217.0339],[1586664000,16217.0339],[1586750400,16217.0339],[1586836800,16217.0339],[1586923200,16217.0339],[1587009600,16217.0339],[1587096000,16217.0339],[1587182400,16217.0339],[1587268800,16217.0339],[1587355200,16217.0339],[1587441600,16217.0339],[1587528000,16217.0339],[1587614400,16217.0339],[1587700800,16217.0339],[1587787200,16217.0339],[1587873600,16217.0339],[1587960000,16217.0339],[1588046400,16217.0339],[1588132800,16217.0339],[1588219200,16217.0339],[1588305600,16217.0339],[1588392000,16217.0339],[1588478400,16217.0339],[1588564800,16217.0339],[1588651200,16217.0339],[1588737600,16217.0339],[1588824000,16217.0339],[1588910400,16217.0339],[1588996800,16217.0339],[1589083200,16217.0339],[1589169600,16217.0339],[1589256000,16217.0339],[1589342400,16217.0339],[1589428800,16217.0339],[1589515200,16217.0339],[1589601600,16217.0339],[1589688000,16217.0339],[1589774400,16217.0339],[1589860800,16217.0339],[1589947200,16217.0339],[1590033600,16217.0339],[1590120000,16217.0339],[1590206400,16217.0339],[1590292800,16217.0339],[1590379200,16217.0339],[1590465600,16217.0339],[1590552000,16217.0339],[1590638400,16217.0339],[1590724800,16217.0339],[1590811200,16217.0339],[1590897600,16217.0339],[1590984000,16217.0339],[1591070400,16217.0339],[1591156800,16217.0339],[1591243200,16217.0339],[1591329600,16217.0339],[1591416000,16217.0339],[1591502400,16217.0339],[1591588800,16217.0339],[1591675200,16217.0339],[1591761600,16217.0339],[1591848000,16217.0339],[1591934400,16217.0339],[1592020800,16217.0339],[1592107200,16217.0339],[1592193600,16217.0339],[1592280000,16217.0339],[1592366400,16217.0339],[1592452800,16217.0339],[1592539200,16217.0339],[1592625600,16217.0339],[1592712000,16217.0339],[1592798400,16217.0339],[1592884800,16217.0339],[1592971200,16217.0339],[1593057600,16217.0339],[1593144000,16217.0339],[1593230400,16217.0339],[1593316800,16217.0339],[1593403200,16217.0339],[1593489600,16217.0339],[1593576000,16217.0339],[1593662400,16217.0339],[1593748800,16217.0339],[1593835200,16217.0339],[1593921600,16217.0339],[1594008000,16217.0339],[1594094400,16217.0339],[1594180800,16217.0339],[1594267200,16217.0339],[1594353600,16217.0339],[1594440000,16217.0339],[1594526400,16217.0339],[1594612800,16217.0339],[1594699200,16217.0339],[1594785600,16217.0339],[1594872000,16217.0339],[1594958400,16217.0339],[1595044800,16217.0339],[1595131200,16217.0339],[1595217600,16217.0339],[1595304000,16217.0339],[1595390400,16217.0339],[1595476800,16217.0339],[1595563200,16217.0339],[1595649600,16217.0339],[1595736000,16217.0339],[1595822400,16217.0339],[1595908800,16217.0339],[1595995200,16217.0339],[1596081600,16217.0339],[1596168000,16217.0339],[1596254400,16217.0339],[1596340800,16217.0339],[1596427200,16217.0339]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"$","index":0,"seriesType":7,"values":[[996724800,2140.1981999999998],[996811200,2140.1981999999998],[996897600,2140.1981999999998],[996984000,2140.1981999999998],[997070400,2140.1981999999998],[997156800,2140.1981999999998],[997243200,2140.1981999999998],[997329600,2140.1981999999998],[997416000,2140.1981999999998],[997502400,2140.1981999999998],[997588800,2140.1981999999998],[997675200,2140.1981999999998],[997761600,2140.1981999999998],[997848000,2140.1981999999998],[997934400,2140.1981999999998],[998020800,2140.1981999999998],[998107200,2140.1981999999998],[998193600,2140.1981999999998],[998280000,2140.1981999999998],[998366400,2140.1981999999998],[998452800,2140.1981999999998],[998539200,2140.1981999999998],[998625600,2140.1981999999998],[998712000,2140.1981999999998],[998798400,2140.1981999999998],[998884800,2140.1981999999998],[998971200,2140.1981999999998],[999057600,2140.1981999999998],[999144000,2140.1981999999998],[999230400,2140.1981999999998],[999316800,2140.1981999999998],[999403200,2140.1981999999998],[999489600,2140.1981999999998],[999576000,2140.1981999999998],[999662400,2140.1981999999998],[999748800,2140.1981999999998],[999835200,2140.1981999999998],[999921600,2140.1981999999998],[1000008000,2140.1981999999998],[1000094400,2140.1981999999998],[1000180800,2140.1981999999998],[1000267200,2140.1981999999998],[1000353600,2140.1981999999998],[1000440000,2140.1981999999998],[1000526400,2140.1981999999998],[1000612800,2140.1981999999998],[1000699200,2140.1981999999998],[1000785600,2140.1981999999998],[1000872000,2140.1981999999998],[1000958400,2140.1981999999998],[1001044800,2140.1981999999998],[1001131200,2140.1981999999998],[1001217600,2140.1981999999998],[1001304000,2140.1981999999998],[1001390400,2140.1981999999998],[1001476800,2140.1981999999998],[1001563200,2140.1981999999998],[1001649600,2140.1981999999998],[1001736000,2140.1981999999998],[1001822400,2140.1981999999998],[1001908800,2140.1981999999998],[1001995200,2140.1981999999998],[1002081600,2140.1981999999998],[1002168000,2140.1981999999998],[1002254400,2140.1981999999998],[1002340800,2140.1981999999998],[1002427200,2140.1981999999998],[1002513600,2140.1981999999998],[1002600000,2140.1981999999998],[1002686400,2140.1981999999998],[1002772800,2140.1981999999998],[1002859200,2140.1981999999998],[1002945600,2140.1981999999998],[1003032000,2140.1981999999998],[1003118400,2140.1981999999998],[1003204800,2140.1981999999998],[1003291200,2140.1981999999998],[1003377600,2140.1981999999998],[1003464000,2140.1981999999998],[1003550400,2140.1981999999998],[1003636800,2140.1981999999998],[1003723200,2140.1981999999998],[1003809600,2140.1981999999998],[1003896000,2140.1981999999998],[1003982400,2140.1981999999998],[1004068800,2140.1981999999998],[1004155200,2140.1981999999998],[1004241600,2140.1981999999998],[1004331600,2140.1981999999998],[1004418000,2140.1981999999998],[1004504400,2140.1981999999998],[1004590800,2140.1981999999998],[1004677200,2140.1981999999998],[1004763600,2140.1981999999998],[1004850000,2140.1981999999998],[1004936400,2140.1981999999998],[1005022800,2140.1981999999998],[1005109200,2140.1981999999998],[1005195600,2140.1981999999998],[1005282000,2140.1981999999998],[1005368400,2140.1981999999998],[1005454800,2140.1981999999998],[1005541200,2140.1981999999998],[1005627600,2140.1981999999998],[1005714000,2140.1981999999998],[1005800400,2140.1981999999998],[1005886800,2140.1981999999998],[1005973200,2140.1981999999998],[1006059600,2140.1981999999998],[1006146000,2140.1981999999998],[1006232400,2140.1981999999998],[1006318800,2140.1981999999998],[1006405200,2140.1981999999998],[1006491600,2140.1981999999998],[1006578000,2140.1981999999998],[1006664400,2140.1981999999998],[1006750800,2140.1981999999998],[1006837200,2140.1981999999998],[1006923600,2140.1981999999998],[1007010000,2140.1981999999998],[1007096400,2140.1981999999998],[1007182800,2140.1981999999998],[1007269200,2140.1981999999998],[1007355600,2140.1981999999998],[1007442000,2140.1981999999998],[1007528400,2140.1981999999998],[1007614800,2140.1981999999998],[1007701200,2140.1981999999998],[1007787600,2140.1981999999998],[1007874000,2140.1981999999998],[1007960400,2140.1981999999998],[1008046800,2140.1981999999998],[1008133200,2140.1981999999998],[1008219600,2140.1981999999998],[1008306000,2140.1981999999998],[1008392400,2140.1981999999998],[1008478800,2140.1981999999998],[1008565200,2140.1981999999998],[1008651600,2140.1981999999998],[1008738000,2140.1981999999998],[1008824400,2140.1981999999998],[1008910800,2140.1981999999998],[1008997200,2140.1981999999998],[1009083600,2140.1981999999998],[1009170000,2140.1981999999998],[1009256400,2140.1981999999998],[1009342800,2140.1981999999998],[1009429200,2140.1981999999998],[1009515600,2140.1981999999998],[1009602000,2140.1981999999998],[1009688400,2140.1981999999998],[1009774800,2140.1981999999998],[1009861200,2140.1981999999998],[1009947600,2140.1981999999998],[1010034000,2140.1981999999998],[1010120400,2140.1981999999998],[1010206800,2140.1981999999998],[1010293200,2140.1981999999998],[1010379600,2140.1981999999998],[1010466000,2140.1981999999998],[1010552400,2140.1981999999998],[1010638800,2140.1981999999998],[1010725200,2140.1981999999998],[1010811600,2140.1981999999998],[1010898000,2140.1981999999998],[1010984400,2140.1981999999998],[1011070800,2140.1981999999998],[1011157200,2140.1981999999998],[1011243600,2140.1981999999998],[1011330000,2140.1981999999998],[1011416400,2140.1981999999998],[1011502800,2140.1981999999998],[1011589200,2140.1981999999998],[1011675600,2140.1981999999998],[1011762000,2140.1981999999998],[1011848400,2140.1981999999998],[1011934800,2140.1981999999998],[1012021200,2140.1981999999998],[1012107600,2140.1981999999998],[1012194000,2140.1981999999998],[1012280400,2140.1981999999998],[1012366800,2140.1981999999998],[1012453200,2140.1981999999998],[1012539600,2140.1981999999998],[1012626000,2140.1981999999998],[1012712400,2140.1981999999998],[1012798800,2140.1981999999998],[1012885200,2140.1981999999998],[1012971600,2140.1981999999998],[1013058000,2140.1981999999998],[1013144400,2140.1981999999998],[1013230800,2140.1981999999998],[1013317200,2140.1981999999998],[1013403600,2140.1981999999998],[1013490000,2140.1981999999998],[1013576400,2140.1981999999998],[1013662800,2140.1981999999998],[1013749200,2140.1981999999998],[1013835600,2140.1981999999998],[1013922000,2140.1981999999998],[1014008400,2140.1981999999998],[1014094800,2140.1981999999998],[1014181200,2140.1981999999998],[1014267600,2140.1981999999998],[1014354000,2140.1981999999998],[1014440400,2140.1981999999998],[1014526800,2140.1981999999998],[1014613200,2140.1981999999998],[1014699600,2140.1981999999998],[1014786000,2140.1981999999998],[1014872400,2140.1981999999998],[1014958800,2140.1981999999998],[1015045200,2140.1981999999998],[1015131600,2140.1981999999998],[1015218000,2140.1981999999998],[1015304400,2140.1981999999998],[1015390800,2140.1981999999998],[1015477200,2140.1981999999998],[1015563600,2140.1981999999998],[1015650000,2140.1981999999998],[1015736400,2140.1981999999998],[1015822800,2140.1981999999998],[1015909200,2140.1981999999998],[1015995600,2140.1981999999998],[1016082000,2140.1981999999998],[1016168400,2140.1981999999998],[1016254800,2140.1981999999998],[1016341200,2140.1981999999998],[1016427600,2140.1981999999998],[1016514000,2140.1981999999998],[1016600400,2140.1981999999998],[1016686800,2140.1981999999998],[1016773200,2140.1981999999998],[1016859600,2140.1981999999998],[1016946000,2140.1981999999998],[1017032400,2140.1981999999998],[1017118800,2140.1981999999998],[1017205200,2140.1981999999998],[1017291600,2140.1981999999998],[1017378000,2140.1981999999998],[1017464400,2140.1981999999998],[1017550800,2140.1981999999998],[1017637200,2140.1981999999998],[1017723600,2140.1981999999998],[1017810000,2140.1981999999998],[1017896400,2140.1981999999998],[1017982800,2140.1981999999998],[1018069200,2140.1981999999998],[1018155600,2140.1981999999998],[1018238400,2140.1981999999998],[1018324800,2140.1981999999998],[1018411200,2140.1981999999998],[1018497600,2140.1981999999998],[1018584000,2140.1981999999998],[1018670400,2140.1981999999998],[1018756800,2140.1981999999998],[1018843200,2140.1981999999998],[1018929600,2140.1981999999998],[1019016000,2140.1981999999998],[1019102400,2140.1981999999998],[1019188800,2140.1981999999998],[1019275200,2140.1981999999998],[1019361600,2140.1981999999998],[1019448000,2140.1981999999998],[1019534400,2140.1981999999998],[1019620800,2140.1981999999998],[1019707200,2140.1981999999998],[1019793600,2140.1981999999998],[1019880000,2140.1981999999998],[1019966400,2140.1981999999998],[1020052800,2140.1981999999998],[1020139200,2140.1981999999998],[1020225600,2140.1981999999998],[1020312000,2140.1981999999998],[1020398400,2140.1981999999998],[1020484800,2140.1981999999998],[1020571200,2140.1981999999998],[1020657600,2140.1981999999998],[1020744000,2140.1981999999998],[1020830400,2140.1981999999998],[1020916800,2140.1981999999998],[1021003200,2140.1981999999998],[1021089600,2140.1981999999998],[1021176000,2140.1981999999998],[1021262400,2140.1981999999998],[1021348800,2140.1981999999998],[1021435200,2140.1981999999998],[1021521600,2140.1981999999998],[1021608000,2140.1981999999998],[1021694400,2140.1981999999998],[1021780800,2140.1981999999998],[1021867200,2140.1981999999998],[1021953600,2140.1981999999998],[1022040000,2140.1981999999998],[1022126400,2140.1981999999998],[1022212800,2140.1981999999998],[1022299200,2140.1981999999998],[1022385600,2140.1981999999998],[1022472000,2140.1981999999998],[1022558400,2140.1981999999998],[1022644800,2140.1981999999998],[1022731200,2140.1981999999998],[1022817600,2140.1981999999998],[1022904000,2140.1981999999998],[1022990400,2140.1981999999998],[1023076800,2140.1981999999998],[1023163200,2140.1981999999998],[1023249600,2140.1981999999998],[1023336000,2140.1981999999998],[1023422400,2140.1981999999998],[1023508800,2140.1981999999998],[1023595200,2140.1981999999998],[1023681600,2140.1981999999998],[1023768000,2140.1981999999998],[1023854400,2140.1981999999998],[1023940800,2140.1981999999998],[1024027200,2140.1981999999998],[1024113600,2140.1981999999998],[1024200000,2140.1981999999998],[1024286400,2140.1981999999998],[1024372800,2140.1981999999998],[1024459200,2140.1981999999998],[1024545600,2140.1981999999998],[1024632000,2140.1981999999998],[1024718400,2140.1981999999998],[1024804800,2140.1981999999998],[1024891200,2140.1981999999998],[1024977600,2140.1981999999998],[1025064000,2140.1981999999998],[1025150400,2140.1981999999998],[1025236800,2140.1981999999998],[1025323200,2140.1981999999998],[1025409600,2140.1981999999998],[1025496000,2140.1981999999998],[1025582400,2140.1981999999998],[1025668800,2140.1981999999998],[1025755200,2140.1981999999998],[1025841600,2140.1981999999998],[1025928000,2140.1981999999998],[1026014400,2140.1981999999998],[1026100800,2140.1981999999998],[1026187200,2140.1981999999998],[1026273600,2140.1981999999998],[1026360000,2140.1981999999998],[1026446400,2140.1981999999998],[1026532800,2140.1981999999998],[1026619200,2140.1981999999998],[1026705600,2140.1981999999998],[1026792000,2140.1981999999998],[1026878400,2140.1981999999998],[1026964800,2140.1981999999998],[1027051200,2140.1981999999998],[1027137600,2140.1981999999998],[1027224000,2140.1981999999998],[1027310400,2140.1981999999998],[1027396800,2140.1981999999998],[1027483200,2140.1981999999998],[1027569600,2140.1981999999998],[1027656000,2140.1981999999998],[1027742400,2140.1981999999998],[1027828800,2140.1981999999998],[1027915200,2140.1981999999998],[1028001600,2140.1981999999998],[1028088000,2140.1981999999998],[1028174400,2140.1981999999998],[1059796800,4168.2031999999999],[1059883200,4168.2031999999999],[1059969600,4168.2031999999999],[1060056000,4168.2031999999999],[1060142400,4168.2031999999999],[1060228800,4168.2031999999999],[1060315200,4168.2031999999999],[1060401600,4168.2031999999999],[1060488000,4168.2031999999999],[1060574400,4168.2031999999999],[1060660800,4168.2031999999999],[1060747200,4168.2031999999999],[1060833600,4168.2031999999999],[1060920000,4168.2031999999999],[1061006400,4168.2031999999999],[1061092800,4168.2031999999999],[1061179200,4168.2031999999999],[1061265600,4168.2031999999999],[1061352000,4168.2031999999999],[1061438400,4168.2031999999999],[1061524800,4168.2031999999999],[1061611200,4168.2031999999999],[1061697600,4168.2031999999999],[1061784000,4168.2031999999999],[1061870400,4168.2031999999999],[1061956800,4168.2031999999999],[1062043200,4168.2031999999999],[1062129600,4168.2031999999999],[1062216000,4168.2031999999999],[1062302400,4168.2031999999999],[1062388800,4168.2031999999999],[1062475200,4168.2031999999999],[1062561600,4168.2031999999999],[1062648000,4168.2031999999999],[1062734400,4168.2031999999999],[1062820800,4168.2031999999999],[1062907200,4168.2031999999999],[1062993600,4168.2031999999999],[1063080000,4168.2031999999999],[1063166400,4168.2031999999999],[1063252800,4168.2031999999999],[1063339200,4168.2031999999999],[1063425600,4168.2031999999999],[1063512000,4168.2031999999999],[1063598400,4168.2031999999999],[1063684800,4168.2031999999999],[1063771200,4168.2031999999999],[1063857600,4168.2031999999999],[1063944000,4168.2031999999999],[1064030400,4168.2031999999999],[1064116800,4168.2031999999999],[1064203200,4168.2031999999999],[1064289600,4168.2031999999999],[1064376000,4168.2031999999999],[1064462400,4168.2031999999999],[1064548800,4168.2031999999999],[1064635200,4168.2031999999999],[1064721600,4168.2031999999999],[1064808000,4168.2031999999999],[1064894400,4168.2031999999999],[1064980800,4168.2031999999999],[1065067200,4168.2031999999999],[1065153600,4168.2031999999999],[1065240000,4168.2031999999999],[1065326400,4168.2031999999999],[1065412800,4168.2031999999999],[1065499200,4168.2031999999999],[1065585600,4168.2031999999999],[1065672000,4168.2031999999999],[1065758400,4168.2031999999999],[1065844800,4168.2031999999999],[1065931200,4168.2031999999999],[1066017600,4168.2031999999999],[1066104000,4168.2031999999999],[1066190400,4168.2031999999999],[1066276800,4168.2031999999999],[1066363200,4168.2031999999999],[1066449600,4168.2031999999999],[1066536000,4168.2031999999999],[1066622400,4168.2031999999999],[1066708800,4168.2031999999999],[1066795200,4168.2031999999999],[1066881600,4168.2031999999999],[1066968000,4168.2031999999999],[1067054400,4168.2031999999999],[1067140800,4168.2031999999999],[1067230800,4168.2031999999999],[1067317200,4168.2031999999999],[1067403600,4168.2031999999999],[1067490000,4168.2031999999999],[1067576400,4168.2031999999999],[1067662800,4168.2031999999999],[1067749200,4168.2031999999999],[1067835600,4168.2031999999999],[1067922000,4168.2031999999999],[1068008400,4168.2031999999999],[1068094800,4168.2031999999999],[1068181200,4168.2031999999999],[1068267600,4168.2031999999999],[1068354000,4168.2031999999999],[1068440400,4168.2031999999999],[1068526800,4168.2031999999999],[1068613200,4168.2031999999999],[1068699600,4168.2031999999999],[1068786000,4168.2031999999999],[1068872400,4168.2031999999999],[1068958800,4168.2031999999999],[1069045200,4168.2031999999999],[1069131600,4168.2031999999999],[1069218000,4168.2031999999999],[1069304400,4168.2031999999999],[1069390800,4168.2031999999999],[1069477200,4168.2031999999999],[1069563600,4168.2031999999999],[1069650000,4168.2031999999999],[1069736400,4168.2031999999999],[1069822800,4168.2031999999999],[1069909200,4168.2031999999999],[1069995600,4168.2031999999999],[1070082000,4168.2031999999999],[1070168400,4168.2031999999999],[1070254800,4168.2031999999999],[1070341200,4168.2031999999999],[1070427600,4168.2031999999999],[1070514000,4168.2031999999999],[1070600400,4168.2031999999999],[1070686800,4168.2031999999999],[1070773200,4168.2031999999999],[1070859600,4168.2031999999999],[1070946000,4168.2031999999999],[1071032400,4168.2031999999999],[1071118800,4168.2031999999999],[1071205200,4168.2031999999999],[1071291600,4168.2031999999999],[1071378000,4168.2031999999999],[1071464400,4168.2031999999999],[1071550800,4168.2031999999999],[1071637200,4168.2031999999999],[1071723600,4168.2031999999999],[1071810000,4168.2031999999999],[1071896400,4168.2031999999999],[1071982800,4168.2031999999999],[1072069200,4168.2031999999999],[1072155600,4168.2031999999999],[1072242000,4168.2031999999999],[1072328400,4168.2031999999999],[1072414800,4168.2031999999999],[1072501200,4168.2031999999999],[1072587600,4168.2031999999999],[1072674000,4168.2031999999999],[1072760400,4168.2031999999999],[1072846800,4168.2031999999999],[1072933200,4168.2031999999999],[1073019600,4168.2031999999999],[1073106000,4168.2031999999999],[1073192400,4168.2031999999999],[1073278800,4168.2031999999999],[1073365200,4168.2031999999999],[1073451600,4168.2031999999999],[1073538000,4168.2031999999999],[1073624400,4168.2031999999999],[1073710800,4168.2031999999999],[1073797200,4168.2031999999999],[1073883600,4168.2031999999999],[1073970000,4168.2031999999999],[1074056400,4168.2031999999999],[1074142800,4168.2031999999999],[1074229200,4168.2031999999999],[1074315600,4168.2031999999999],[1074402000,4168.2031999999999],[1074488400,4168.2031999999999],[1074574800,4168.2031999999999],[1074661200,4168.2031999999999],[1074747600,4168.2031999999999],[1074834000,4168.2031999999999],[1074920400,4168.2031999999999],[1075006800,4168.2031999999999],[1075093200,4168.2031999999999],[1075179600,4168.2031999999999],[1075266000,4168.2031999999999],[1075352400,4168.2031999999999],[1075438800,4168.2031999999999],[1075525200,4168.2031999999999],[1075611600,4168.2031999999999],[1075698000,4168.2031999999999],[1075784400,4168.2031999999999],[1075870800,4168.2031999999999],[1075957200,4168.2031999999999],[1076043600,4168.2031999999999],[1076130000,4168.2031999999999],[1076216400,4168.2031999999999],[1076302800,4168.2031999999999],[1076389200,4168.2031999999999],[1076475600,4168.2031999999999],[1076562000,4168.2031999999999],[1076648400,4168.2031999999999],[1076734800,4168.2031999999999],[1076821200,4168.2031999999999],[1076907600,4168.2031999999999],[1076994000,4168.2031999999999],[1077080400,4168.2031999999999],[1077166800,4168.2031999999999],[1077253200,4168.2031999999999],[1077339600,4168.2031999999999],[1077426000,4168.2031999999999],[1077512400,4168.2031999999999],[1077598800,4168.2031999999999],[1077685200,4168.2031999999999],[1077771600,4168.2031999999999],[1077858000,4168.2031999999999],[1077944400,4168.2031999999999],[1078030800,4168.2031999999999],[1078117200,4168.2031999999999],[1078203600,4168.2031999999999],[1078290000,4168.2031999999999],[1078376400,4168.2031999999999],[1078462800,4168.2031999999999],[1078549200,4168.2031999999999],[1078635600,4168.2031999999999],[1078722000,4168.2031999999999],[1078808400,4168.2031999999999],[1078894800,4168.2031999999999],[1078981200,4168.2031999999999],[1079067600,4168.2031999999999],[1079154000,4168.2031999999999],[1079240400,4168.2031999999999],[1079326800,4168.2031999999999],[1079413200,4168.2031999999999],[1079499600,4168.2031999999999],[1079586000,4168.2031999999999],[1079672400,4168.2031999999999],[1079758800,4168.2031999999999],[1079845200,4168.2031999999999],[1079931600,4168.2031999999999],[1080018000,4168.2031999999999],[1080104400,4168.2031999999999],[1080190800,4168.2031999999999],[1080277200,4168.2031999999999],[1080363600,4168.2031999999999],[1080450000,4168.2031999999999],[1080536400,4168.2031999999999],[1080622800,4168.2031999999999],[1080709200,4168.2031999999999],[1080795600,4168.2031999999999],[1080882000,4168.2031999999999],[1080968400,4168.2031999999999],[1081054800,4168.2031999999999],[1081137600,4168.2031999999999],[1081224000,4168.2031999999999],[1081310400,4168.2031999999999],[1081396800,4168.2031999999999],[1081483200,4168.2031999999999],[1081569600,4168.2031999999999],[1081656000,4168.2031999999999],[1081742400,4168.2031999999999],[1081828800,4168.2031999999999],[1081915200,4168.2031999999999],[1082001600,4168.2031999999999],[1082088000,4168.2031999999999],[1082174400,4168.2031999999999],[1082260800,4168.2031999999999],[1082347200,4168.2031999999999],[1082433600,4168.2031999999999],[1082520000,4168.2031999999999],[1082606400,4168.2031999999999],[1082692800,4168.2031999999999],[1082779200,4168.2031999999999],[1082865600,4168.2031999999999],[1082952000,4168.2031999999999],[1083038400,4168.2031999999999],[1083124800,4168.2031999999999],[1083211200,4168.2031999999999],[1083297600,4168.2031999999999],[1083384000,4168.2031999999999],[1083470400,4168.2031999999999],[1083556800,4168.2031999999999],[1083643200,4168.2031999999999],[1083729600,4168.2031999999999],[1083816000,4168.2031999999999],[1083902400,4168.2031999999999],[1083988800,4168.2031999999999],[1084075200,4168.2031999999999],[1084161600,4168.2031999999999],[1084248000,4168.2031999999999],[1084334400,4168.2031999999999],[1084420800,4168.2031999999999],[1084507200,4168.2031999999999],[1084593600,4168.2031999999999],[1084680000,4168.2031999999999],[1084766400,4168.2031999999999],[1084852800,4168.2031999999999],[1084939200,4168.2031999999999],[1085025600,4168.2031999999999],[1085112000,4168.2031999999999],[1085198400,4168.2031999999999],[1085284800,4168.2031999999999],[1085371200,4168.2031999999999],[1085457600,4168.2031999999999],[1085544000,4168.2031999999999],[1085630400,4168.2031999999999],[1085716800,4168.2031999999999],[1085803200,4168.2031999999999],[1085889600,4168.2031999999999],[1085976000,4168.2031999999999],[1086062400,4168.2031999999999],[1086148800,4168.2031999999999],[1086235200,4168.2031999999999],[1086321600,4168.2031999999999],[1086408000,4168.2031999999999],[1086494400,4168.2031999999999],[1086580800,4168.2031999999999],[1086667200,4168.2031999999999],[1086753600,4168.2031999999999],[1086840000,4168.2031999999999],[1086926400,4168.2031999999999],[1087012800,4168.2031999999999],[1087099200,4168.2031999999999],[1087185600,4168.2031999999999],[1087272000,4168.2031999999999],[1087358400,4168.2031999999999],[1087444800,4168.2031999999999],[1087531200,4168.2031999999999],[1087617600,4168.2031999999999],[1087704000,4168.2031999999999],[1087790400,4168.2031999999999],[1087876800,4168.2031999999999],[1087963200,4168.2031999999999],[1088049600,4168.2031999999999],[1088136000,4168.2031999999999],[1088222400,4168.2031999999999],[1088308800,4168.2031999999999],[1088395200,4168.2031999999999],[1088481600,4168.2031999999999],[1088568000,4168.2031999999999],[1088654400,4168.2031999999999],[1088740800,4168.2031999999999],[1088827200,4168.2031999999999],[1088913600,4168.2031999999999],[1089000000,4168.2031999999999],[1089086400,4168.2031999999999],[1089172800,4168.2031999999999],[1089259200,4168.2031999999999],[1089345600,4168.2031999999999],[1089432000,4168.2031999999999],[1089518400,4168.2031999999999],[1089604800,4168.2031999999999],[1089691200,4168.2031999999999],[1089777600,4168.2031999999999],[1089864000,4168.2031999999999],[1089950400,4168.2031999999999],[1090036800,4168.2031999999999],[1090123200,4168.2031999999999],[1090209600,4168.2031999999999],[1090296000,4168.2031999999999],[1090382400,4168.2031999999999],[1090468800,4168.2031999999999],[1090555200,4168.2031999999999],[1090641600,4168.2031999999999],[1090728000,4168.2031999999999],[1090814400,4168.2031999999999],[1090900800,4168.2031999999999],[1090987200,4168.2031999999999],[1091073600,4168.2031999999999],[1091160000,4168.2031999999999],[1091246400,4168.2031999999999],[1091332800,4168.2031999999999],[1091419200,4168.2031999999999],[1091505600,5064.5352999999996],[1091592000,5064.5352999999996],[1091678400,5064.5352999999996],[1091764800,5064.5352999999996],[1091851200,5064.5352999999996],[1091937600,5064.5352999999996],[1092024000,5064.5352999999996],[1092110400,5064.5352999999996],[1092196800,5064.5352999999996],[1092283200,5064.5352999999996],[1092369600,5064.5352999999996],[1092456000,5064.5352999999996],[1092542400,5064.5352999999996],[1092628800,5064.5352999999996],[1092715200,5064.5352999999996],[1092801600,5064.5352999999996],[1092888000,5064.5352999999996],[1092974400,5064.5352999999996],[1093060800,5064.5352999999996],[1093147200,5064.5352999999996],[1093233600,5064.5352999999996],[1093320000,5064.5352999999996],[1093406400,5064.5352999999996],[1093492800,5064.5352999999996],[1093579200,5064.5352999999996],[1093665600,5064.5352999999996],[1093752000,5064.5352999999996],[1093838400,5064.5352999999996],[1093924800,5064.5352999999996],[1094011200,5064.5352999999996],[1094097600,5064.5352999999996],[1094184000,5064.5352999999996],[1094270400,5064.5352999999996],[1094356800,5064.5352999999996],[1094443200,5064.5352999999996],[1094529600,5064.5352999999996],[1094616000,5064.5352999999996],[1094702400,5064.5352999999996],[1094788800,5064.5352999999996],[1094875200,5064.5352999999996],[1094961600,5064.5352999999996],[1095048000,5064.5352999999996],[1095134400,5064.5352999999996],[1095220800,5064.5352999999996],[1095307200,5064.5352999999996],[1095393600,5064.5352999999996],[1095480000,5064.5352999999996],[1095566400,5064.5352999999996],[1095652800,5064.5352999999996],[1095739200,5064.5352999999996],[1095825600,5064.5352999999996],[1095912000,5064.5352999999996],[1095998400,5064.5352999999996],[1096084800,5064.5352999999996],[1096171200,5064.5352999999996],[1096257600,5064.5352999999996],[1096344000,5064.5352999999996],[1096430400,5064.5352999999996],[1096516800,5064.5352999999996],[1096603200,5064.5352999999996],[1096689600,5064.5352999999996],[1096776000,5064.5352999999996],[1096862400,5064.5352999999996],[1096948800,5064.5352999999996],[1097035200,5064.5352999999996],[1097121600,5064.5352999999996],[1097208000,5064.5352999999996],[1097294400,5064.5352999999996],[1097380800,5064.5352999999996],[1097467200,5064.5352999999996],[1097553600,5064.5352999999996],[1097640000,5064.5352999999996],[1097726400,5064.5352999999996],[1097812800,5064.5352999999996],[1097899200,5064.5352999999996],[1097985600,5064.5352999999996],[1098072000,5064.5352999999996],[1098158400,5064.5352999999996],[1098244800,5064.5352999999996],[1098331200,5064.5352999999996],[1098417600,5064.5352999999996],[1098504000,5064.5352999999996],[1098590400,5064.5352999999996],[1098676800,5064.5352999999996],[1098763200,5064.5352999999996],[1098849600,5064.5352999999996],[1098936000,5064.5352999999996],[1099022400,5064.5352999999996],[1099108800,5064.5352999999996],[1099195200,5064.5352999999996],[1099285200,5064.5352999999996],[1099371600,5064.5352999999996],[1099458000,5064.5352999999996],[1099544400,5064.5352999999996],[1099630800,5064.5352999999996],[1099717200,5064.5352999999996],[1099803600,5064.5352999999996],[1099890000,5064.5352999999996],[1099976400,5064.5352999999996],[1100062800,5064.5352999999996],[1100149200,5064.5352999999996],[1100235600,5064.5352999999996],[1100322000,5064.5352999999996],[1100408400,5064.5352999999996],[1100494800,5064.5352999999996],[1100581200,5064.5352999999996],[1100667600,5064.5352999999996],[1100754000,5064.5352999999996],[1100840400,5064.5352999999996],[1100926800,5064.5352999999996],[1101013200,5064.5352999999996],[1101099600,5064.5352999999996],[1101186000,5064.5352999999996],[1101272400,5064.5352999999996],[1101358800,5064.5352999999996],[1101445200,5064.5352999999996],[1101531600,5064.5352999999996],[1101618000,5064.5352999999996],[1101704400,5064.5352999999996],[1101790800,5064.5352999999996],[1101877200,5064.5352999999996],[1101963600,5064.5352999999996],[1102050000,5064.5352999999996],[1102136400,5064.5352999999996],[1102222800,5064.5352999999996],[1102309200,5064.5352999999996],[1102395600,5064.5352999999996],[1102482000,5064.5352999999996],[1102568400,5064.5352999999996],[1102654800,5064.5352999999996],[1102741200,5064.5352999999996],[1102827600,5064.5352999999996],[1102914000,5064.5352999999996],[1103000400,5064.5352999999996],[1103086800,5064.5352999999996],[1103173200,5064.5352999999996],[1103259600,5064.5352999999996],[1103346000,5064.5352999999996],[1103432400,5064.5352999999996],[1103518800,5064.5352999999996],[1103605200,5064.5352999999996],[1103691600,5064.5352999999996],[1103778000,5064.5352999999996],[1103864400,5064.5352999999996],[1103950800,5064.5352999999996],[1104037200,5064.5352999999996],[1104123600,5064.5352999999996],[1104210000,5064.5352999999996],[1104296400,5064.5352999999996],[1104382800,5064.5352999999996],[1104469200,5064.5352999999996],[1104555600,5064.5352999999996],[1104642000,5064.5352999999996],[1104728400,5064.5352999999996],[1104814800,5064.5352999999996],[1104901200,5064.5352999999996],[1104987600,5064.5352999999996],[1105074000,5064.5352999999996],[1105160400,5064.5352999999996],[1105246800,5064.5352999999996],[1105333200,5064.5352999999996],[1105419600,5064.5352999999996],[1105506000,5064.5352999999996],[1105592400,5064.5352999999996],[1105678800,5064.5352999999996],[1105765200,5064.5352999999996],[1105851600,5064.5352999999996],[1105938000,5064.5352999999996],[1106024400,5064.5352999999996],[1106110800,5064.5352999999996],[1106197200,5064.5352999999996],[1106283600,5064.5352999999996],[1106370000,5064.5352999999996],[1106456400,5064.5352999999996],[1106542800,5064.5352999999996],[1106629200,5064.5352999999996],[1106715600,5064.5352999999996],[1106802000,5064.5352999999996],[1106888400,5064.5352999999996],[1106974800,5064.5352999999996],[1107061200,5064.5352999999996],[1107147600,5064.5352999999996],[1107234000,5064.5352999999996],[1107320400,5064.5352999999996],[1107406800,5064.5352999999996],[1107493200,5064.5352999999996],[1107579600,5064.5352999999996],[1107666000,5064.5352999999996],[1107752400,5064.5352999999996],[1107838800,5064.5352999999996],[1107925200,5064.5352999999996],[1108011600,5064.5352999999996],[1108098000,5064.5352999999996],[1108184400,5064.5352999999996],[1108270800,5064.5352999999996],[1108357200,5064.5352999999996],[1108443600,5064.5352999999996],[1108530000,5064.5352999999996],[1108616400,5064.5352999999996],[1108702800,5064.5352999999996],[1108789200,5064.5352999999996],[1108875600,5064.5352999999996],[1108962000,5064.5352999999996],[1109048400,5064.5352999999996],[1109134800,5064.5352999999996],[1109221200,5064.5352999999996],[1109307600,5064.5352999999996],[1109394000,5064.5352999999996],[1109480400,5064.5352999999996],[1109566800,5064.5352999999996],[1109653200,5064.5352999999996],[1109739600,5064.5352999999996],[1109826000,5064.5352999999996],[1109912400,5064.5352999999996],[1109998800,5064.5352999999996],[1110085200,5064.5352999999996],[1110171600,5064.5352999999996],[1110258000,5064.5352999999996],[1110344400,5064.5352999999996],[1110430800,5064.5352999999996],[1110517200,5064.5352999999996],[1110603600,5064.5352999999996],[1110690000,5064.5352999999996],[1110776400,5064.5352999999996],[1110862800,5064.5352999999996],[1110949200,5064.5352999999996],[1111035600,5064.5352999999996],[1111122000,5064.5352999999996],[1111208400,5064.5352999999996],[1111294800,5064.5352999999996],[1111381200,5064.5352999999996],[1111467600,5064.5352999999996],[1111554000,5064.5352999999996],[1111640400,5064.5352999999996],[1111726800,5064.5352999999996],[1111813200,5064.5352999999996],[1111899600,5064.5352999999996],[1111986000,5064.5352999999996],[1112072400,5064.5352999999996],[1112158800,5064.5352999999996],[1112245200,5064.5352999999996],[1112331600,5064.5352999999996],[1112418000,5064.5352999999996],[1112504400,5064.5352999999996],[1112587200,5064.5352999999996],[1112673600,5064.5352999999996],[1112760000,5064.5352999999996],[1112846400,5064.5352999999996],[1112932800,5064.5352999999996],[1113019200,5064.5352999999996],[1113105600,5064.5352999999996],[1113192000,5064.5352999999996],[1113278400,5064.5352999999996],[1113364800,5064.5352999999996],[1113451200,5064.5352999999996],[1113537600,5064.5352999999996],[1113624000,5064.5352999999996],[1113710400,5064.5352999999996],[1113796800,5064.5352999999996],[1113883200,5064.5352999999996],[1113969600,5064.5352999999996],[1114056000,5064.5352999999996],[1114142400,5064.5352999999996],[1114228800,5064.5352999999996],[1114315200,5064.5352999999996],[1114401600,5064.5352999999996],[1114488000,5064.5352999999996],[1114574400,5064.5352999999996],[1114660800,5064.5352999999996],[1114747200,5064.5352999999996],[1114833600,5064.5352999999996],[1114920000,5064.5352999999996],[1115006400,5064.5352999999996],[1115092800,5064.5352999999996],[1115179200,5064.5352999999996],[1115265600,5064.5352999999996],[1115352000,5064.5352999999996],[1115438400,5064.5352999999996],[1115524800,5064.5352999999996],[1115611200,5064.5352999999996],[1115697600,5064.5352999999996],[1115784000,5064.5352999999996],[1115870400,5064.5352999999996],[1115956800,5064.5352999999996],[1116043200,5064.5352999999996],[1116129600,5064.5352999999996],[1116216000,5064.5352999999996],[1116302400,5064.5352999999996],[1116388800,5064.5352999999996],[1116475200,5064.5352999999996],[1116561600,5064.5352999999996],[1116648000,5064.5352999999996],[1116734400,5064.5352999999996],[1116820800,5064.5352999999996],[1116907200,5064.5352999999996],[1116993600,5064.5352999999996],[1117080000,5064.5352999999996],[1117166400,5064.5352999999996],[1117252800,5064.5352999999996],[1117339200,5064.5352999999996],[1117425600,5064.5352999999996],[1117512000,5064.5352999999996],[1117598400,5064.5352999999996],[1117684800,5064.5352999999996],[1117771200,5064.5352999999996],[1117857600,5064.5352999999996],[1117944000,5064.5352999999996],[1118030400,5064.5352999999996],[1118116800,5064.5352999999996],[1118203200,5064.5352999999996],[1118289600,5064.5352999999996],[1118376000,5064.5352999999996],[1118462400,5064.5352999999996],[1118548800,5064.5352999999996],[1118635200,5064.5352999999996],[1118721600,5064.5352999999996],[1118808000,5064.5352999999996],[1118894400,5064.5352999999996],[1118980800,5064.5352999999996],[1119067200,5064.5352999999996],[1119153600,5064.5352999999996],[1119240000,5064.5352999999996],[1119326400,5064.5352999999996],[1119412800,5064.5352999999996],[1119499200,5064.5352999999996],[1119585600,5064.5352999999996],[1119672000,5064.5352999999996],[1119758400,5064.5352999999996],[1119844800,5064.5352999999996],[1119931200,5064.5352999999996],[1120017600,5064.5352999999996],[1120104000,5064.5352999999996],[1120190400,5064.5352999999996],[1120276800,5064.5352999999996],[1120363200,5064.5352999999996],[1120449600,5064.5352999999996],[1120536000,5064.5352999999996],[1120622400,5064.5352999999996],[1120708800,5064.5352999999996],[1120795200,5064.5352999999996],[1120881600,5064.5352999999996],[1120968000,5064.5352999999996],[1121054400,5064.5352999999996],[1121140800,5064.5352999999996],[1121227200,5064.5352999999996],[1121313600,5064.5352999999996],[1121400000,5064.5352999999996],[1121486400,5064.5352999999996],[1121572800,5064.5352999999996],[1121659200,5064.5352999999996],[1121745600,5064.5352999999996],[1121832000,5064.5352999999996],[1121918400,5064.5352999999996],[1122004800,5064.5352999999996],[1122091200,5064.5352999999996],[1122177600,5064.5352999999996],[1122264000,5064.5352999999996],[1122350400,5064.5352999999996],[1122436800,5064.5352999999996],[1122523200,5064.5352999999996],[1122609600,5064.5352999999996],[1122696000,5064.5352999999996],[1122782400,5064.5352999999996],[1122868800,5064.5352999999996],[1217649600,7920.4686000000002],[1217736000,7920.4686000000002],[1217822400,7920.4686000000002],[1217908800,7920.4686000000002],[1217995200,7920.4686000000002],[1218081600,7920.4686000000002],[1218168000,7920.4686000000002],[1218254400,7920.4686000000002],[1218340800,7920.4686000000002],[1218427200,7920.4686000000002],[1218513600,7920.4686000000002],[1218600000,7920.4686000000002],[1218686400,7920.4686000000002],[1218772800,7920.4686000000002],[1218859200,7920.4686000000002],[1218945600,7920.4686000000002],[1219032000,7920.4686000000002],[1219118400,7920.4686000000002],[1219204800,7920.4686000000002],[1219291200,7920.4686000000002],[1219377600,7920.4686000000002],[1219464000,7920.4686000000002],[1219550400,7920.4686000000002],[1219636800,7920.4686000000002],[1219723200,7920.4686000000002],[1219809600,7920.4686000000002],[1219896000,7920.4686000000002],[1219982400,7920.4686000000002],[1220068800,7920.4686000000002],[1220155200,7920.4686000000002],[1220241600,7920.4686000000002],[1220328000,7920.4686000000002],[1220414400,7920.4686000000002],[1220500800,7920.4686000000002],[1220587200,7920.4686000000002],[1220673600,7920.4686000000002],[1220760000,7920.4686000000002],[1220846400,7920.4686000000002],[1220932800,7920.4686000000002],[1221019200,7920.4686000000002],[1221105600,7920.4686000000002],[1221192000,7920.4686000000002],[1221278400,7920.4686000000002],[1221364800,7920.4686000000002],[1221451200,7920.4686000000002],[1221537600,7920.4686000000002],[1221624000,7920.4686000000002],[1221710400,7920.4686000000002],[1221796800,7920.4686000000002],[1221883200,7920.4686000000002],[1221969600,7920.4686000000002],[1222056000,7920.4686000000002],[1222142400,7920.4686000000002],[1222228800,7920.4686000000002],[1222315200,7920.4686000000002],[1222401600,7920.4686000000002],[1222488000,7920.4686000000002],[1222574400,7920.4686000000002],[1222660800,7920.4686000000002],[1222747200,7920.4686000000002],[1222833600,7920.4686000000002],[1222920000,7920.4686000000002],[1223006400,7920.4686000000002],[1223092800,7920.4686000000002],[1223179200,7920.4686000000002],[1223265600,7920.4686000000002],[1223352000,7920.4686000000002],[1223438400,7920.4686000000002],[1223524800,7920.4686000000002],[1223611200,7920.4686000000002],[1223697600,7920.4686000000002],[1223784000,7920.4686000000002],[1223870400,7920.4686000000002],[1223956800,7920.4686000000002],[1224043200,7920.4686000000002],[1224129600,7920.4686000000002],[1224216000,7920.4686000000002],[1224302400,7920.4686000000002],[1224388800,7920.4686000000002],[1224475200,7920.4686000000002],[1224561600,7920.4686000000002],[1224648000,7920.4686000000002],[1224734400,7920.4686000000002],[1224820800,7920.4686000000002],[1224907200,7920.4686000000002],[1224993600,7920.4686000000002],[1225080000,7920.4686000000002],[1225166400,7920.4686000000002],[1225252800,7920.4686000000002],[1225339200,7920.4686000000002],[1225425600,7920.4686000000002],[1225512000,7920.4686000000002],[1225598400,7920.4686000000002],[1225688400,7920.4686000000002],[1225774800,7920.4686000000002],[1225861200,7920.4686000000002],[1225947600,7920.4686000000002],[1226034000,7920.4686000000002],[1226120400,7920.4686000000002],[1226206800,7920.4686000000002],[1226293200,7920.4686000000002],[1226379600,7920.4686000000002],[1226466000,7920.4686000000002],[1226552400,7920.4686000000002],[1226638800,7920.4686000000002],[1226725200,7920.4686000000002],[1226811600,7920.4686000000002],[1226898000,7920.4686000000002],[1226984400,7920.4686000000002],[1227070800,7920.4686000000002],[1227157200,7920.4686000000002],[1227243600,7920.4686000000002],[1227330000,7920.4686000000002],[1227416400,7920.4686000000002],[1227502800,7920.4686000000002],[1227589200,7920.4686000000002],[1227675600,7920.4686000000002],[1227762000,7920.4686000000002],[1227848400,7920.4686000000002],[1227934800,7920.4686000000002],[1228021200,7920.4686000000002],[1228107600,7920.4686000000002],[1228194000,7920.4686000000002],[1228280400,7920.4686000000002],[1228366800,7920.4686000000002],[1228453200,7920.4686000000002],[1228539600,7920.4686000000002],[1228626000,7920.4686000000002],[1228712400,7920.4686000000002],[1228798800,7920.4686000000002],[1228885200,7920.4686000000002],[1228971600,7920.4686000000002],[1229058000,7920.4686000000002],[1229144400,7920.4686000000002],[1229230800,7920.4686000000002],[1229317200,7920.4686000000002],[1229403600,7920.4686000000002],[1229490000,7920.4686000000002],[1229576400,7920.4686000000002],[1229662800,7920.4686000000002],[1229749200,7920.4686000000002],[1229835600,7920.4686000000002],[1229922000,7920.4686000000002],[1230008400,7920.4686000000002],[1230094800,7920.4686000000002],[1230181200,7920.4686000000002],[1230267600,7920.4686000000002],[1230354000,7920.4686000000002],[1230440400,7920.4686000000002],[1230526800,7920.4686000000002],[1230613200,7920.4686000000002],[1230699600,7920.4686000000002],[1230786000,7920.4686000000002],[1230872400,7920.4686000000002],[1230958800,7920.4686000000002],[1231045200,7920.4686000000002],[1231131600,7920.4686000000002],[1231218000,7920.4686000000002],[1231304400,7920.4686000000002],[1231390800,7920.4686000000002],[1231477200,7920.4686000000002],[1231563600,7920.4686000000002],[1231650000,7920.4686000000002],[1231736400,7920.4686000000002],[1231822800,7920.4686000000002],[1231909200,7920.4686000000002],[1231995600,7920.4686000000002],[1232082000,7920.4686000000002],[1232168400,7920.4686000000002],[1232254800,7920.4686000000002],[1232341200,7920.4686000000002],[1232427600,7920.4686000000002],[1232514000,7920.4686000000002],[1232600400,7920.4686000000002],[1232686800,7920.4686000000002],[1232773200,7920.4686000000002],[1232859600,7920.4686000000002],[1232946000,7920.4686000000002],[1233032400,7920.4686000000002],[1233118800,7920.4686000000002],[1233205200,7920.4686000000002],[1233291600,7920.4686000000002],[1233378000,7920.4686000000002],[1233464400,7920.4686000000002],[1233550800,7920.4686000000002],[1233637200,7920.4686000000002],[1233723600,7920.4686000000002],[1233810000,7920.4686000000002],[1233896400,7920.4686000000002],[1233982800,7920.4686000000002],[1234069200,7920.4686000000002],[1234155600,7920.4686000000002],[1234242000,7920.4686000000002],[1234328400,7920.4686000000002],[1234414800,7920.4686000000002],[1234501200,7920.4686000000002],[1234587600,7920.4686000000002],[1234674000,7920.4686000000002],[1234760400,7920.4686000000002],[1234846800,7920.4686000000002],[1234933200,7920.4686000000002],[1235019600,7920.4686000000002],[1235106000,7920.4686000000002],[1235192400,7920.4686000000002],[1235278800,7920.4686000000002],[1235365200,7920.4686000000002],[1235451600,7920.4686000000002],[1235538000,7920.4686000000002],[1235624400,7920.4686000000002],[1235710800,7920.4686000000002],[1235797200,7920.4686000000002],[1235883600,7920.4686000000002],[1235970000,7920.4686000000002],[1236056400,7920.4686000000002],[1236142800,7920.4686000000002],[1236229200,7920.4686000000002],[1236315600,7920.4686000000002],[1236402000,7920.4686000000002],[1236488400,7920.4686000000002],[1236571200,7920.4686000000002],[1236657600,7920.4686000000002],[1236744000,7920.4686000000002],[1236830400,7920.4686000000002],[1236916800,7920.4686000000002],[1237003200,7920.4686000000002],[1237089600,7920.4686000000002],[1237176000,7920.4686000000002],[1237262400,7920.4686000000002],[1237348800,7920.4686000000002],[1237435200,7920.4686000000002],[1237521600,7920.4686000000002],[1237608000,7920.4686000000002],[1237694400,7920.4686000000002],[1237780800,7920.4686000000002],[1237867200,7920.4686000000002],[1237953600,7920.4686000000002],[1238040000,7920.4686000000002],[1238126400,7920.4686000000002],[1238212800,7920.4686000000002],[1238299200,7920.4686000000002],[1238385600,7920.4686000000002],[1238472000,7920.4686000000002],[1238558400,7920.4686000000002],[1238644800,7920.4686000000002],[1238731200,7920.4686000000002],[1238817600,7920.4686000000002],[1238904000,7920.4686000000002],[1238990400,7920.4686000000002],[1239076800,7920.4686000000002],[1239163200,7920.4686000000002],[1239249600,7920.4686000000002],[1239336000,7920.4686000000002],[1239422400,7920.4686000000002],[1239508800,7920.4686000000002],[1239595200,7920.4686000000002],[1239681600,7920.4686000000002],[1239768000,7920.4686000000002],[1239854400,7920.4686000000002],[1239940800,7920.4686000000002],[1240027200,7920.4686000000002],[1240113600,7920.4686000000002],[1240200000,7920.4686000000002],[1240286400,7920.4686000000002],[1240372800,7920.4686000000002],[1240459200,7920.4686000000002],[1240545600,7920.4686000000002],[1240632000,7920.4686000000002],[1240718400,7920.4686000000002],[1240804800,7920.4686000000002],[1240891200,7920.4686000000002],[1240977600,7920.4686000000002],[1241064000,7920.4686000000002],[1241150400,7920.4686000000002],[1241236800,7920.4686000000002],[1241323200,7920.4686000000002],[1241409600,7920.4686000000002],[1241496000,7920.4686000000002],[1241582400,7920.4686000000002],[1241668800,7920.4686000000002],[1241755200,7920.4686000000002],[1241841600,7920.4686000000002],[1241928000,7920.4686000000002],[1242014400,7920.4686000000002],[1242100800,7920.4686000000002],[1242187200,7920.4686000000002],[1242273600,7920.4686000000002],[1242360000,7920.4686000000002],[1242446400,7920.4686000000002],[1242532800,7920.4686000000002],[1242619200,7920.4686000000002],[1242705600,7920.4686000000002],[1242792000,7920.4686000000002],[1242878400,7920.4686000000002],[1242964800,7920.4686000000002],[1243051200,7920.4686000000002],[1243137600,7920.4686000000002],[1243224000,7920.4686000000002],[1243310400,7920.4686000000002],[1243396800,7920.4686000000002],[1243483200,7920.4686000000002],[1243569600,7920.4686000000002],[1243656000,7920.4686000000002],[1243742400,7920.4686000000002],[1243828800,7920.4686000000002],[1243915200,7920.4686000000002],[1244001600,7920.4686000000002],[1244088000,7920.4686000000002],[1244174400,7920.4686000000002],[1244260800,7920.4686000000002],[1244347200,7920.4686000000002],[1244433600,7920.4686000000002],[1244520000,7920.4686000000002],[1244606400,7920.4686000000002],[1244692800,7920.4686000000002],[1244779200,7920.4686000000002],[1244865600,7920.4686000000002],[1244952000,7920.4686000000002],[1245038400,7920.4686000000002],[1245124800,7920.4686000000002],[1245211200,7920.4686000000002],[1245297600,7920.4686000000002],[1245384000,7920.4686000000002],[1245470400,7920.4686000000002],[1245556800,7920.4686000000002],[1245643200,7920.4686000000002],[1245729600,7920.4686000000002],[1245816000,7920.4686000000002],[1245902400,7920.4686000000002],[1245988800,7920.4686000000002],[1246075200,7920.4686000000002],[1246161600,7920.4686000000002],[1246248000,7920.4686000000002],[1246334400,7920.4686000000002],[1246420800,7920.4686000000002],[1246507200,7920.4686000000002],[1246593600,7920.4686000000002],[1246680000,7920.4686000000002],[1246766400,7920.4686000000002],[1246852800,7920.4686000000002],[1246939200,7920.4686000000002],[1247025600,7920.4686000000002],[1247112000,7920.4686000000002],[1247198400,7920.4686000000002],[1247284800,7920.4686000000002],[1247371200,7920.4686000000002],[1247457600,7920.4686000000002],[1247544000,7920.4686000000002],[1247630400,7920.4686000000002],[1247716800,7920.4686000000002],[1247803200,7920.4686000000002],[1247889600,7920.4686000000002],[1247976000,7920.4686000000002],[1248062400,7920.4686000000002],[1248148800,7920.4686000000002],[1248235200,7920.4686000000002],[1248321600,7920.4686000000002],[1248408000,7920.4686000000002],[1248494400,7920.4686000000002],[1248580800,7920.4686000000002],[1248667200,7920.4686000000002],[1248753600,7920.4686000000002],[1248840000,7920.4686000000002],[1248926400,7920.4686000000002],[1249012800,7920.4686000000002],[1249099200,7920.4686000000002],[1249185600,7920.4686000000002],[1249272000,7920.4686000000002],[1249358400,8682.6875],[1249444800,8682.6875],[1249531200,8682.6875],[1249617600,8682.6875],[1249704000,8682.6875],[1249790400,8682.6875],[1249876800,8682.6875],[1249963200,8682.6875],[1250049600,8682.6875],[1250136000,8682.6875],[1250222400,8682.6875],[1250308800,8682.6875],[1250395200,8682.6875],[1250481600,8682.6875],[1250568000,8682.6875],[1250654400,8682.6875],[1250740800,8682.6875],[1250827200,8682.6875],[1250913600,8682.6875],[1251000000,8682.6875],[1251086400,8682.6875],[1251172800,8682.6875],[1251259200,8682.6875],[1251345600,8682.6875],[1251432000,8682.6875],[1251518400,8682.6875],[1251604800,8682.6875],[1251691200,8682.6875],[1251777600,8682.6875],[1251864000,8682.6875],[1251950400,8682.6875],[1252036800,8682.6875],[1252123200,8682.6875],[1252209600,8682.6875],[1252296000,8682.6875],[1252382400,8682.6875],[1252468800,8682.6875],[1252555200,8682.6875],[1252641600,8682.6875],[1252728000,8682.6875],[1252814400,8682.6875],[1252900800,8682.6875],[1252987200,8682.6875],[1253073600,8682.6875],[1253160000,8682.6875],[1253246400,8682.6875],[1253332800,8682.6875],[1253419200,8682.6875],[1253505600,8682.6875],[1253592000,8682.6875],[1253678400,8682.6875],[1253764800,8682.6875],[1253851200,8682.6875],[1253937600,8682.6875],[1254024000,8682.6875],[1254110400,8682.6875],[1254196800,8682.6875],[1254283200,8682.6875],[1254369600,8682.6875],[1254456000,8682.6875],[1254542400,8682.6875],[1254628800,8682.6875],[1254715200,8682.6875],[1254801600,8682.6875],[1254888000,8682.6875],[1254974400,8682.6875],[1255060800,8682.6875],[1255147200,8682.6875],[1255233600,8682.6875],[1255320000,8682.6875],[1255406400,8682.6875],[1255492800,8682.6875],[1255579200,8682.6875],[1255665600,8682.6875],[1255752000,8682.6875],[1255838400,8682.6875],[1255924800,8682.6875],[1256011200,8682.6875],[1256097600,8682.6875],[1256184000,8682.6875],[1256270400,8682.6875],[1256356800,8682.6875],[1256443200,8682.6875],[1256529600,8682.6875],[1256616000,8682.6875],[1256702400,8682.6875],[1256788800,8682.6875],[1256875200,8682.6875],[1256961600,8682.6875],[1257048000,8682.6875],[1257138000,8682.6875],[1257224400,8682.6875],[1257310800,8682.6875],[1257397200,8682.6875],[1257483600,8682.6875],[1257570000,8682.6875],[1257656400,8682.6875],[1257742800,8682.6875],[1257829200,8682.6875],[1257915600,8682.6875],[1258002000,8682.6875],[1258088400,8682.6875],[1258174800,8682.6875],[1258261200,8682.6875],[1258347600,8682.6875],[1258434000,8682.6875],[1258520400,8682.6875],[1258606800,8682.6875],[1258693200,8682.6875],[1258779600,8682.6875],[1258866000,8682.6875],[1258952400,8682.6875],[1259038800,8682.6875],[1259125200,8682.6875],[1259211600,8682.6875],[1259298000,8682.6875],[1259384400,8682.6875],[1259470800,8682.6875],[1259557200,8682.6875],[1259643600,8682.6875],[1259730000,8682.6875],[1259816400,8682.6875],[1259902800,8682.6875],[1259989200,8682.6875],[1260075600,8682.6875],[1260162000,8682.6875],[1260248400,8682.6875],[1260334800,8682.6875],[1260421200,8682.6875],[1260507600,8682.6875],[1260594000,8682.6875],[1260680400,8682.6875],[1260766800,8682.6875],[1260853200,8682.6875],[1260939600,8682.6875],[1261026000,8682.6875],[1261112400,8682.6875],[1261198800,8682.6875],[1261285200,8682.6875],[1261371600,8682.6875],[1261458000,8682.6875],[1261544400,8682.6875],[1261630800,8682.6875],[1261717200,8682.6875],[1261803600,8682.6875],[1261890000,8682.6875],[1261976400,8682.6875],[1262062800,8682.6875],[1262149200,8682.6875],[1262235600,8682.6875],[1262322000,8682.6875],[1262408400,8682.6875],[1262494800,8682.6875],[1262581200,8682.6875],[1262667600,8682.6875],[1262754000,8682.6875],[1262840400,8682.6875],[1262926800,8682.6875],[1263013200,8682.6875],[1263099600,8682.6875],[1263186000,8682.6875],[1263272400,8682.6875],[1263358800,8682.6875],[1263445200,8682.6875],[1263531600,8682.6875],[1263618000,8682.6875],[1263704400,8682.6875],[1263790800,8682.6875],[1263877200,8682.6875],[1263963600,8682.6875],[1264050000,8682.6875],[1264136400,8682.6875],[1264222800,8682.6875],[1264309200,8682.6875],[1264395600,8682.6875],[1264482000,8682.6875],[1264568400,8682.6875],[1264654800,8682.6875],[1264741200,8682.6875],[1264827600,8682.6875],[1264914000,8682.6875],[1265000400,8682.6875],[1265086800,8682.6875],[1265173200,8682.6875],[1265259600,8682.6875],[1265346000,8682.6875],[1265432400,8682.6875],[1265518800,8682.6875],[1265605200,8682.6875],[1265691600,8682.6875],[1265778000,8682.6875],[1265864400,8682.6875],[1265950800,8682.6875],[1266037200,8682.6875],[1266123600,8682.6875],[1266210000,8682.6875],[1266296400,8682.6875],[1266382800,8682.6875],[1266469200,8682.6875],[1266555600,8682.6875],[1266642000,8682.6875],[1266728400,8682.6875],[1266814800,8682.6875],[1266901200,8682.6875],[1266987600,8682.6875],[1267074000,8682.6875],[1267160400,8682.6875],[1267246800,8682.6875],[1267333200,8682.6875],[1267419600,8682.6875],[1267506000,8682.6875],[1267592400,8682.6875],[1267678800,8682.6875],[1267765200,8682.6875],[1267851600,8682.6875],[1267938000,8682.6875],[1268024400,8682.6875],[1268110800,8682.6875],[1268197200,8682.6875],[1268283600,8682.6875],[1268370000,8682.6875],[1268456400,8682.6875],[1268542800,8682.6875],[1268625600,8682.6875],[1268712000,8682.6875],[1268798400,8682.6875],[1268884800,8682.6875],[1268971200,8682.6875],[1269057600,8682.6875],[1269144000,8682.6875],[1269230400,8682.6875],[1269316800,8682.6875],[1269403200,8682.6875],[1269489600,8682.6875],[1269576000,8682.6875],[1269662400,8682.6875],[1269748800,8682.6875],[1269835200,8682.6875],[1269921600,8682.6875],[1270008000,8682.6875],[1270094400,8682.6875],[1270180800,8682.6875],[1270267200,8682.6875],[1270353600,8682.6875],[1270440000,8682.6875],[1270526400,8682.6875],[1270612800,8682.6875],[1270699200,8682.6875],[1270785600,8682.6875],[1270872000,8682.6875],[1270958400,8682.6875],[1271044800,8682.6875],[1271131200,8682.6875],[1271217600,8682.6875],[1271304000,8682.6875],[1271390400,8682.6875],[1271476800,8682.6875],[1271563200,8682.6875],[1271649600,8682.6875],[1271736000,8682.6875],[1271822400,8682.6875],[1271908800,8682.6875],[1271995200,8682.6875],[1272081600,8682.6875],[1272168000,8682.6875],[1272254400,8682.6875],[1272340800,8682.6875],[1272427200,8682.6875],[1272513600,8682.6875],[1272600000,8682.6875],[1272686400,8682.6875],[1272772800,8682.6875],[1272859200,8682.6875],[1272945600,8682.6875],[1273032000,8682.6875],[1273118400,8682.6875],[1273204800,8682.6875],[1273291200,8682.6875],[1273377600,8682.6875],[1273464000,8682.6875],[1273550400,8682.6875],[1273636800,8682.6875],[1273723200,8682.6875],[1273809600,8682.6875],[1273896000,8682.6875],[1273982400,8682.6875],[1274068800,8682.6875],[1274155200,8682.6875],[1274241600,8682.6875],[1274328000,8682.6875],[1274414400,8682.6875],[1274500800,8682.6875],[1274587200,8682.6875],[1274673600,8682.6875],[1274760000,8682.6875],[1274846400,8682.6875],[1274932800,8682.6875],[1275019200,8682.6875],[1275105600,8682.6875],[1275192000,8682.6875],[1275278400,8682.6875],[1275364800,8682.6875],[1275451200,8682.6875],[1275537600,8682.6875],[1275624000,8682.6875],[1275710400,8682.6875],[1275796800,8682.6875],[1275883200,8682.6875],[1275969600,8682.6875],[1276056000,8682.6875],[1276142400,8682.6875],[1276228800,8682.6875],[1276315200,8682.6875],[1276401600,8682.6875],[1276488000,8682.6875],[1276574400,8682.6875],[1276660800,8682.6875],[1276747200,8682.6875],[1276833600,8682.6875],[1276920000,8682.6875],[1277006400,8682.6875],[1277092800,8682.6875],[1277179200,8682.6875],[1277265600,8682.6875],[1277352000,8682.6875],[1277438400,8682.6875],[1277524800,8682.6875],[1277611200,8682.6875],[1277697600,8682.6875],[1277784000,8682.6875],[1277870400,8682.6875],[1277956800,8682.6875],[1278043200,8682.6875],[1278129600,8682.6875],[1278216000,8682.6875],[1278302400,8682.6875],[1278388800,8682.6875],[1278475200,8682.6875],[1278561600,8682.6875],[1278648000,8682.6875],[1278734400,8682.6875],[1278820800,8682.6875],[1278907200,8682.6875],[1278993600,8682.6875],[1279080000,8682.6875],[1279166400,8682.6875],[1279252800,8682.6875],[1279339200,8682.6875],[1279425600,8682.6875],[1279512000,8682.6875],[1279598400,8682.6875],[1279684800,8682.6875],[1279771200,8682.6875],[1279857600,8682.6875],[1279944000,8682.6875],[1280030400,8682.6875],[1280116800,8682.6875],[1280203200,8682.6875],[1280289600,8682.6875],[1280376000,8682.6875],[1280462400,8682.6875],[1280548800,8682.6875],[1280635200,8682.6875],[1280721600,8682.6875],[1280808000,9564.6187000000009],[1280894400,9564.6187000000009],[1280980800,9564.6187000000009],[1281067200,9564.6187000000009],[1281153600,9564.6187000000009],[1281240000,9564.6187000000009],[1281326400,9564.6187000000009],[1281412800,9564.6187000000009],[1281499200,9564.6187000000009],[1281585600,9564.6187000000009],[1281672000,9564.6187000000009],[1281758400,9564.6187000000009],[1281844800,9564.6187000000009],[1281931200,9564.6187000000009],[1282017600,9564.6187000000009],[1282104000,9564.6187000000009],[1282190400,9564.6187000000009],[1282276800,9564.6187000000009],[1282363200,9564.6187000000009],[1282449600,9564.6187000000009],[1282536000,9564.6187000000009],[1282622400,9564.6187000000009],[1282708800,9564.6187000000009],[1282795200,9564.6187000000009],[1282881600,9564.6187000000009],[1282968000,9564.6187000000009],[1283054400,9564.6187000000009],[1283140800,9564.6187000000009],[1283227200,9564.6187000000009],[1283313600,9564.6187000000009],[1283400000,9564.6187000000009],[1283486400,9564.6187000000009],[1283572800,9564.6187000000009],[1283659200,9564.6187000000009],[1283745600,9564.6187000000009],[1283832000,9564.6187000000009],[1283918400,9564.6187000000009],[1284004800,9564.6187000000009],[1284091200,9564.6187000000009],[1284177600,9564.6187000000009],[1284264000,9564.6187000000009],[1284350400,9564.6187000000009],[1284436800,9564.6187000000009],[1284523200,9564.6187000000009],[1284609600,9564.6187000000009],[1284696000,9564.6187000000009],[1284782400,9564.6187000000009],[1284868800,9564.6187000000009],[1284955200,9564.6187000000009],[1285041600,9564.6187000000009],[1285128000,9564.6187000000009],[1285214400,9564.6187000000009],[1285300800,9564.6187000000009],[1285387200,9564.6187000000009],[1285473600,9564.6187000000009],[1285560000,9564.6187000000009],[1285646400,9564.6187000000009],[1285732800,9564.6187000000009],[1285819200,9564.6187000000009],[1285905600,9564.6187000000009],[1285992000,9564.6187000000009],[1286078400,9564.6187000000009],[1286164800,9564.6187000000009],[1286251200,9564.6187000000009],[1286337600,9564.6187000000009],[1286424000,9564.6187000000009],[1286510400,9564.6187000000009],[1286596800,9564.6187000000009],[1286683200,9564.6187000000009],[1286769600,9564.6187000000009],[1286856000,9564.6187000000009],[1286942400,9564.6187000000009],[1287028800,9564.6187000000009],[1287115200,9564.6187000000009],[1287201600,9564.6187000000009],[1287288000,9564.6187000000009],[1287374400,9564.6187000000009],[1287460800,9564.6187000000009],[1287547200,9564.6187000000009],[1287633600,9564.6187000000009],[1287720000,9564.6187000000009],[1287806400,9564.6187000000009],[1287892800,9564.6187000000009],[1287979200,9564.6187000000009],[1288065600,9564.6187000000009],[1288152000,9564.6187000000009],[1288238400,9564.6187000000009],[1288324800,9564.6187000000009],[1288411200,9564.6187000000009],[1288497600,9564.6187000000009],[1288584000,9564.6187000000009],[1288670400,9564.6187000000009],[1288756800,9564.6187000000009],[1288843200,9564.6187000000009],[1288929600,9564.6187000000009],[1289016000,9564.6187000000009],[1289102400,9564.6187000000009],[1289192400,9564.6187000000009],[1289278800,9564.6187000000009],[1289365200,9564.6187000000009],[1289451600,9564.6187000000009],[1289538000,9564.6187000000009],[1289624400,9564.6187000000009],[1289710800,9564.6187000000009],[1289797200,9564.6187000000009],[1289883600,9564.6187000000009],[1289970000,9564.6187000000009],[1290056400,9564.6187000000009],[1290142800,9564.6187000000009],[1290229200,9564.6187000000009],[1290315600,9564.6187000000009],[1290402000,9564.6187000000009],[1290488400,9564.6187000000009],[1290574800,9564.6187000000009],[1290661200,9564.6187000000009],[1290747600,9564.6187000000009],[1290834000,9564.6187000000009],[1290920400,9564.6187000000009],[1291006800,9564.6187000000009],[1291093200,9564.6187000000009],[1291179600,9564.6187000000009],[1291266000,9564.6187000000009],[1291352400,9564.6187000000009],[1291438800,9564.6187000000009],[1291525200,9564.6187000000009],[1291611600,9564.6187000000009],[1291698000,9564.6187000000009],[1291784400,9564.6187000000009],[1291870800,9564.6187000000009],[1291957200,9564.6187000000009],[1292043600,9564.6187000000009],[1292130000,9564.6187000000009],[1292216400,9564.6187000000009],[1292302800,9564.6187000000009],[1292389200,9564.6187000000009],[1292475600,9564.6187000000009],[1292562000,9564.6187000000009],[1292648400,9564.6187000000009],[1292734800,9564.6187000000009],[1292821200,9564.6187000000009],[1292907600,9564.6187000000009],[1292994000,9564.6187000000009],[1293080400,9564.6187000000009],[1293166800,9564.6187000000009],[1293253200,9564.6187000000009],[1293339600,9564.6187000000009],[1293426000,9564.6187000000009],[1293512400,9564.6187000000009],[1293598800,9564.6187000000009],[1293685200,9564.6187000000009],[1293771600,9564.6187000000009],[1293858000,9564.6187000000009],[1293944400,9564.6187000000009],[1294030800,9564.6187000000009],[1294117200,9564.6187000000009],[1294203600,9564.6187000000009],[1294290000,9564.6187000000009],[1294376400,9564.6187000000009],[1294462800,9564.6187000000009],[1294549200,9564.6187000000009],[1294635600,9564.6187000000009],[1294722000,9564.6187000000009],[1294808400,9564.6187000000009],[1294894800,9564.6187000000009],[1294981200,9564.6187000000009],[1295067600,9564.6187000000009],[1295154000,9564.6187000000009],[1295240400,9564.6187000000009],[1295326800,9564.6187000000009],[1295413200,9564.6187000000009],[1295499600,9564.6187000000009],[1295586000,9564.6187000000009],[1295672400,9564.6187000000009],[1295758800,9564.6187000000009],[1295845200,9564.6187000000009],[1295931600,9564.6187000000009],[1296018000,9564.6187000000009],[1296104400,9564.6187000000009],[1296190800,9564.6187000000009],[1296277200,9564.6187000000009],[1296363600,9564.6187000000009],[1296450000,9564.6187000000009],[1296536400,9564.6187000000009],[1296622800,9564.6187000000009],[1296709200,9564.6187000000009],[1296795600,9564.6187000000009],[1296882000,9564.6187000000009],[1296968400,9564.6187000000009],[1297054800,9564.6187000000009],[1297141200,9564.6187000000009],[1297227600,9564.6187000000009],[1297314000,9564.6187000000009],[1297400400,9564.6187000000009],[1297486800,9564.6187000000009],[1297573200,9564.6187000000009],[1297659600,9564.6187000000009],[1297746000,9564.6187000000009],[1297832400,9564.6187000000009],[1297918800,9564.6187000000009],[1298005200,9564.6187000000009],[1298091600,9564.6187000000009],[1298178000,9564.6187000000009],[1298264400,9564.6187000000009],[1298350800,9564.6187000000009],[1298437200,9564.6187000000009],[1298523600,9564.6187000000009],[1298610000,9564.6187000000009],[1298696400,9564.6187000000009],[1298782800,9564.6187000000009],[1298869200,9564.6187000000009],[1298955600,9564.6187000000009],[1299042000,9564.6187000000009],[1299128400,9564.6187000000009],[1299214800,9564.6187000000009],[1299301200,9564.6187000000009],[1299387600,9564.6187000000009],[1299474000,9564.6187000000009],[1299560400,9564.6187000000009],[1299646800,9564.6187000000009],[1299733200,9564.6187000000009],[1299819600,9564.6187000000009],[1299906000,9564.6187000000009],[1299992400,9564.6187000000009],[1300075200,9564.6187000000009],[1300161600,9564.6187000000009],[1300248000,9564.6187000000009],[1300334400,9564.6187000000009],[1300420800,9564.6187000000009],[1300507200,9564.6187000000009],[1300593600,9564.6187000000009],[1300680000,9564.6187000000009],[1300766400,9564.6187000000009],[1300852800,9564.6187000000009],[1300939200,9564.6187000000009],[1301025600,9564.6187000000009],[1301112000,9564.6187000000009],[1301198400,9564.6187000000009],[1301284800,9564.6187000000009],[1301371200,9564.6187000000009],[1301457600,9564.6187000000009],[1301544000,9564.6187000000009],[1301630400,9564.6187000000009],[1301716800,9564.6187000000009],[1301803200,9564.6187000000009],[1301889600,9564.6187000000009],[1301976000,9564.6187000000009],[1302062400,9564.6187000000009],[1302148800,9564.6187000000009],[1302235200,9564.6187000000009],[1302321600,9564.6187000000009],[1302408000,9564.6187000000009],[1302494400,9564.6187000000009],[1302580800,9564.6187000000009],[1302667200,9564.6187000000009],[1302753600,9564.6187000000009],[1302840000,9564.6187000000009],[1302926400,9564.6187000000009],[1303012800,9564.6187000000009],[1303099200,9564.6187000000009],[1303185600,9564.6187000000009],[1303272000,9564.6187000000009],[1303358400,9564.6187000000009],[1303444800,9564.6187000000009],[1303531200,9564.6187000000009],[1303617600,9564.6187000000009],[1303704000,9564.6187000000009],[1303790400,9564.6187000000009],[1303876800,9564.6187000000009],[1303963200,9564.6187000000009],[1304049600,9564.6187000000009],[1304136000,9564.6187000000009],[1304222400,9564.6187000000009],[1304308800,9564.6187000000009],[1304395200,9564.6187000000009],[1304481600,9564.6187000000009],[1304568000,9564.6187000000009],[1304654400,9564.6187000000009],[1304740800,9564.6187000000009],[1304827200,9564.6187000000009],[1304913600,9564.6187000000009],[1305000000,9564.6187000000009],[1305086400,9564.6187000000009],[1305172800,9564.6187000000009],[1305259200,9564.6187000000009],[1305345600,9564.6187000000009],[1305432000,9564.6187000000009],[1305518400,9564.6187000000009],[1305604800,9564.6187000000009],[1305691200,9564.6187000000009],[1305777600,9564.6187000000009],[1305864000,9564.6187000000009],[1305950400,9564.6187000000009],[1306036800,9564.6187000000009],[1306123200,9564.6187000000009],[1306209600,9564.6187000000009],[1306296000,9564.6187000000009],[1306382400,9564.6187000000009],[1306468800,9564.6187000000009],[1306555200,9564.6187000000009],[1306641600,9564.6187000000009],[1306728000,9564.6187000000009],[1306814400,9564.6187000000009],[1306900800,9564.6187000000009],[1306987200,9564.6187000000009],[1307073600,9564.6187000000009],[1307160000,9564.6187000000009],[1307246400,9564.6187000000009],[1307332800,9564.6187000000009],[1307419200,9564.6187000000009],[1307505600,9564.6187000000009],[1307592000,9564.6187000000009],[1307678400,9564.6187000000009],[1307764800,9564.6187000000009],[1307851200,9564.6187000000009],[1307937600,9564.6187000000009],[1308024000,9564.6187000000009],[1308110400,9564.6187000000009],[1308196800,9564.6187000000009],[1308283200,9564.6187000000009],[1308369600,9564.6187000000009],[1308456000,9564.6187000000009],[1308542400,9564.6187000000009],[1308628800,9564.6187000000009],[1308715200,9564.6187000000009],[1308801600,9564.6187000000009],[1308888000,9564.6187000000009],[1308974400,9564.6187000000009],[1309060800,9564.6187000000009],[1309147200,9564.6187000000009],[1309233600,9564.6187000000009],[1309320000,9564.6187000000009],[1309406400,9564.6187000000009],[1309492800,9564.6187000000009],[1309579200,9564.6187000000009],[1309665600,9564.6187000000009],[1309752000,9564.6187000000009],[1309838400,9564.6187000000009],[1309924800,9564.6187000000009],[1310011200,9564.6187000000009],[1310097600,9564.6187000000009],[1310184000,9564.6187000000009],[1310270400,9564.6187000000009],[1310356800,9564.6187000000009],[1310443200,9564.6187000000009],[1310529600,9564.6187000000009],[1310616000,9564.6187000000009],[1310702400,9564.6187000000009],[1310788800,9564.6187000000009],[1310875200,9564.6187000000009],[1310961600,9564.6187000000009],[1311048000,9564.6187000000009],[1311134400,9564.6187000000009],[1311220800,9564.6187000000009],[1311307200,9564.6187000000009],[1311393600,9564.6187000000009],[1311480000,9564.6187000000009],[1311566400,9564.6187000000009],[1311652800,9564.6187000000009],[1311739200,9564.6187000000009],[1311825600,9564.6187000000009],[1311912000,9564.6187000000009],[1311998400,9564.6187000000009],[1312084800,9564.6187000000009],[1312171200,9564.6187000000009],[1470110400,14191.9828],[1470196800,14191.9828],[1470283200,14191.9828],[1470369600,14191.9828],[1470456000,14191.9828],[1470542400,14191.9828],[1470628800,14191.9828],[1470715200,14191.9828],[1470801600,14191.9828],[1470888000,14191.9828],[1470974400,14191.9828],[1471060800,14191.9828],[1471147200,14191.9828],[1471233600,14191.9828],[1471320000,14191.9828],[1471406400,14191.9828],[1471492800,14191.9828],[1471579200,14191.9828],[1471665600,14191.9828],[1471752000,14191.9828],[1471838400,14191.9828],[1471924800,14191.9828],[1472011200,14191.9828],[1472097600,14191.9828],[1472184000,14191.9828],[1472270400,14191.9828],[1472356800,14191.9828],[1472443200,14191.9828],[1472529600,14191.9828],[1472616000,14191.9828],[1472702400,14191.9828],[1472788800,14191.9828],[1472875200,14191.9828],[1472961600,14191.9828],[1473048000,14191.9828],[1473134400,14191.9828],[1473220800,14191.9828],[1473307200,14191.9828],[1473393600,14191.9828],[1473480000,14191.9828],[1473566400,14191.9828],[1473652800,14191.9828],[1473739200,14191.9828],[1473825600,14191.9828],[1473912000,14191.9828],[1473998400,14191.9828],[1474084800,14191.9828],[1474171200,14191.9828],[1474257600,14191.9828],[1474344000,14191.9828],[1474430400,14191.9828],[1474516800,14191.9828],[1474603200,14191.9828],[1474689600,14191.9828],[1474776000,14191.9828],[1474862400,14191.9828],[1474948800,14191.9828],[1475035200,14191.9828],[1475121600,14191.9828],[1475208000,14191.9828],[1475294400,14191.9828],[1475380800,14191.9828],[1475467200,14191.9828],[1475553600,14191.9828],[1475640000,14191.9828],[1475726400,14191.9828],[1475812800,14191.9828],[1475899200,14191.9828],[1475985600,14191.9828],[1476072000,14191.9828],[1476158400,14191.9828],[1476244800,14191.9828],[1476331200,14191.9828],[1476417600,14191.9828],[1476504000,14191.9828],[1476590400,14191.9828],[1476676800,14191.9828],[1476763200,14191.9828],[1476849600,14191.9828],[1476936000,14191.9828],[1477022400,14191.9828],[1477108800,14191.9828],[1477195200,14191.9828],[1477281600,14191.9828],[1477368000,14191.9828],[1477454400,14191.9828],[1477540800,14191.9828],[1477627200,14191.9828],[1477713600,14191.9828],[1477800000,14191.9828],[1477886400,14191.9828],[1477972800,14191.9828],[1478059200,14191.9828],[1478145600,14191.9828],[1478232000,14191.9828],[1478318400,14191.9828],[1478404800,14191.9828],[1478494800,14191.9828],[1478581200,14191.9828],[1478667600,14191.9828],[1478754000,14191.9828],[1478840400,14191.9828],[1478926800,14191.9828],[1479013200,14191.9828],[1479099600,14191.9828],[1479186000,14191.9828],[1479272400,14191.9828],[1479358800,14191.9828],[1479445200,14191.9828],[1479531600,14191.9828],[1479618000,14191.9828],[1479704400,14191.9828],[1479790800,14191.9828],[1479877200,14191.9828],[1479963600,14191.9828],[1480050000,14191.9828],[1480136400,14191.9828],[1480222800,14191.9828],[1480309200,14191.9828],[1480395600,14191.9828],[1480482000,14191.9828],[1480568400,14191.9828],[1480654800,14191.9828],[1480741200,14191.9828],[1480827600,14191.9828],[1480914000,14191.9828],[1481000400,14191.9828],[1481086800,14191.9828],[1481173200,14191.9828],[1481259600,14191.9828],[1481346000,14191.9828],[1481432400,14191.9828],[1481518800,14191.9828],[1481605200,14191.9828],[1481691600,14191.9828],[1481778000,14191.9828],[1481864400,14191.9828],[1481950800,14191.9828],[1482037200,14191.9828],[1482123600,14191.9828],[1482210000,14191.9828],[1482296400,14191.9828],[1482382800,14191.9828],[1482469200,14191.9828],[1482555600,14191.9828],[1482642000,14191.9828],[1482728400,14191.9828],[1482814800,14191.9828],[1482901200,14191.9828],[1482987600,14191.9828],[1483074000,14191.9828],[1483160400,14191.9828],[1483246800,14191.9828],[1483333200,14191.9828],[1483419600,14191.9828],[1483506000,14191.9828],[1483592400,14191.9828],[1483678800,14191.9828],[1483765200,14191.9828],[1483851600,14191.9828],[1483938000,14191.9828],[1484024400,14191.9828],[1484110800,14191.9828],[1484197200,14191.9828],[1484283600,14191.9828],[1484370000,14191.9828],[1484456400,14191.9828],[1484542800,14191.9828],[1484629200,14191.9828],[1484715600,14191.9828],[1484802000,14191.9828],[1484888400,14191.9828],[1484974800,14191.9828],[1485061200,14191.9828],[1485147600,14191.9828],[1485234000,14191.9828],[1485320400,14191.9828],[1485406800,14191.9828],[1485493200,14191.9828],[1485579600,14191.9828],[1485666000,14191.9828],[1485752400,14191.9828],[1485838800,14191.9828],[1485925200,14191.9828],[1486011600,14191.9828],[1486098000,14191.9828],[1486184400,14191.9828],[1486270800,14191.9828],[1486357200,14191.9828],[1486443600,14191.9828],[1486530000,14191.9828],[1486616400,14191.9828],[1486702800,14191.9828],[1486789200,14191.9828],[1486875600,14191.9828],[1486962000,14191.9828],[1487048400,14191.9828],[1487134800,14191.9828],[1487221200,14191.9828],[1487307600,14191.9828],[1487394000,14191.9828],[1487480400,14191.9828],[1487566800,14191.9828],[1487653200,14191.9828],[1487739600,14191.9828],[1487826000,14191.9828],[1487912400,14191.9828],[1487998800,14191.9828],[1488085200,14191.9828],[1488171600,14191.9828],[1488258000,14191.9828],[1488344400,14191.9828],[1488430800,14191.9828],[1488517200,14191.9828],[1488603600,14191.9828],[1488690000,14191.9828],[1488776400,14191.9828],[1488862800,14191.9828],[1488949200,14191.9828],[1489035600,14191.9828],[1489122000,14191.9828],[1489208400,14191.9828],[1489294800,14191.9828],[1489377600,14191.9828],[1489464000,14191.9828],[1489550400,14191.9828],[1489636800,14191.9828],[1489723200,14191.9828],[1489809600,14191.9828],[1489896000,14191.9828],[1489982400,14191.9828],[1490068800,14191.9828],[1490155200,14191.9828],[1490241600,14191.9828],[1490328000,14191.9828],[1490414400,14191.9828],[1490500800,14191.9828],[1490587200,14191.9828],[1490673600,14191.9828],[1490760000,14191.9828],[1490846400,14191.9828],[1490932800,14191.9828],[1491019200,14191.9828],[1491105600,14191.9828],[1491192000,14191.9828],[1491278400,14191.9828],[1491364800,14191.9828],[1491451200,14191.9828],[1491537600,14191.9828],[1491624000,14191.9828],[1491710400,14191.9828],[1491796800,14191.9828],[1491883200,14191.9828],[1491969600,14191.9828],[1492056000,14191.9828],[1492142400,14191.9828],[1492228800,14191.9828],[1492315200,14191.9828],[1492401600,14191.9828],[1492488000,14191.9828],[1492574400,14191.9828],[1492660800,14191.9828],[1492747200,14191.9828],[1492833600,14191.9828],[1492920000,14191.9828],[1493006400,14191.9828],[1493092800,14191.9828],[1493179200,14191.9828],[1493265600,14191.9828],[1493352000,14191.9828],[1493438400,14191.9828],[1493524800,14191.9828],[1493611200,14191.9828],[1493697600,14191.9828],[1493784000,14191.9828],[1493870400,14191.9828],[1493956800,14191.9828],[1494043200,14191.9828],[1494129600,14191.9828],[1494216000,14191.9828],[1494302400,14191.9828],[1494388800,14191.9828],[1494475200,14191.9828],[1494561600,14191.9828],[1494648000,14191.9828],[1494734400,14191.9828],[1494820800,14191.9828],[1494907200,14191.9828],[1494993600,14191.9828],[1495080000,14191.9828],[1495166400,14191.9828],[1495252800,14191.9828],[1495339200,14191.9828],[1495425600,14191.9828],[1495512000,14191.9828],[1495598400,14191.9828],[1495684800,14191.9828],[1495771200,14191.9828],[1495857600,14191.9828],[1495944000,14191.9828],[1496030400,14191.9828],[1496116800,14191.9828],[1496203200,14191.9828],[1496289600,14191.9828],[1496376000,14191.9828],[1496462400,14191.9828],[1496548800,14191.9828],[1496635200,14191.9828],[1496721600,14191.9828],[1496808000,14191.9828],[1496894400,14191.9828],[1496980800,14191.9828],[1497067200,14191.9828],[1497153600,14191.9828],[1497240000,14191.9828],[1497326400,14191.9828],[1497412800,14191.9828],[1497499200,14191.9828],[1497585600,14191.9828],[1497672000,14191.9828],[1497758400,14191.9828],[1497844800,14191.9828],[1497931200,14191.9828],[1498017600,14191.9828],[1498104000,14191.9828],[1498190400,14191.9828],[1498276800,14191.9828],[1498363200,14191.9828],[1498449600,14191.9828],[1498536000,14191.9828],[1498622400,14191.9828],[1498708800,14191.9828],[1498795200,14191.9828],[1498881600,14191.9828],[1498968000,14191.9828],[1499054400,14191.9828],[1499140800,14191.9828],[1499227200,14191.9828],[1499313600,14191.9828],[1499400000,14191.9828],[1499486400,14191.9828],[1499572800,14191.9828],[1499659200,14191.9828],[1499745600,14191.9828],[1499832000,14191.9828],[1499918400,14191.9828],[1500004800,14191.9828],[1500091200,14191.9828],[1500177600,14191.9828],[1500264000,14191.9828],[1500350400,14191.9828],[1500436800,14191.9828],[1500523200,14191.9828],[1500609600,14191.9828],[1500696000,14191.9828],[1500782400,14191.9828],[1500868800,14191.9828],[1500955200,14191.9828],[1501041600,14191.9828],[1501128000,14191.9828],[1501214400,14191.9828],[1501300800,14191.9828],[1501387200,14191.9828],[1501473600,14191.9828],[1501560000,14191.9828],[1501646400,15797.492700000001],[1501732800,15797.492700000001],[1501819200,15797.492700000001],[1501905600,15797.492700000001],[1501992000,15797.492700000001],[1502078400,15797.492700000001],[1502164800,15797.492700000001],[1502251200,15797.492700000001],[1502337600,15797.492700000001],[1502424000,15797.492700000001],[1502510400,15797.492700000001],[1502596800,15797.492700000001],[1502683200,15797.492700000001],[1502769600,15797.492700000001],[1502856000,15797.492700000001],[1502942400,15797.492700000001],[1503028800,15797.492700000001],[1503115200,15797.492700000001],[1503201600,15797.492700000001],[1503288000,15797.492700000001],[1503374400,15797.492700000001],[1503460800,15797.492700000001],[1503547200,15797.492700000001],[1503633600,15797.492700000001],[1503720000,15797.492700000001],[1503806400,15797.492700000001],[1503892800,15797.492700000001],[1503979200,15797.492700000001],[1504065600,15797.492700000001],[1504152000,15797.492700000001],[1504238400,15797.492700000001],[1504324800,15797.492700000001],[1504411200,15797.492700000001],[1504497600,15797.492700000001],[1504584000,15797.492700000001],[1504670400,15797.492700000001],[1504756800,15797.492700000001],[1504843200,15797.492700000001],[1504929600,15797.492700000001],[1505016000,15797.492700000001],[1505102400,15797.492700000001],[1505188800,15797.492700000001],[1505275200,15797.492700000001],[1505361600,15797.492700000001],[1505448000,15797.492700000001],[1505534400,15797.492700000001],[1505620800,15797.492700000001],[1505707200,15797.492700000001],[1505793600,15797.492700000001],[1505880000,15797.492700000001],[1505966400,15797.492700000001],[1506052800,15797.492700000001],[1506139200,15797.492700000001],[1506225600,15797.492700000001],[1506312000,15797.492700000001],[1506398400,15797.492700000001],[1506484800,15797.492700000001],[1506571200,15797.492700000001],[1506657600,15797.492700000001],[1506744000,15797.492700000001],[1506830400,15797.492700000001],[1506916800,15797.492700000001],[1507003200,15797.492700000001],[1507089600,15797.492700000001],[1507176000,15797.492700000001],[1507262400,15797.492700000001],[1507348800,15797.492700000001],[1507435200,15797.492700000001],[1507521600,15797.492700000001],[1507608000,15797.492700000001],[1507694400,15797.492700000001],[1507780800,15797.492700000001],[1507867200,15797.492700000001],[1507953600,15797.492700000001],[1508040000,15797.492700000001],[1508126400,15797.492700000001],[1508212800,15797.492700000001],[1508299200,15797.492700000001],[1508385600,15797.492700000001],[1508472000,15797.492700000001],[1508558400,15797.492700000001],[1508644800,15797.492700000001],[1508731200,15797.492700000001],[1508817600,15797.492700000001],[1508904000,15797.492700000001],[1508990400,15797.492700000001],[1509076800,15797.492700000001],[1509163200,15797.492700000001],[1509249600,15797.492700000001],[1509336000,15797.492700000001],[1509422400,15797.492700000001],[1509508800,15797.492700000001],[1509595200,15797.492700000001],[1509681600,15797.492700000001],[1509768000,15797.492700000001],[1509854400,15797.492700000001],[1509944400,15797.492700000001],[1510030800,15797.492700000001],[1510117200,15797.492700000001],[1510203600,15797.492700000001],[1510290000,15797.492700000001],[1510376400,15797.492700000001],[1510462800,15797.492700000001],[1510549200,15797.492700000001],[1510635600,15797.492700000001],[1510722000,15797.492700000001],[1510808400,15797.492700000001],[1510894800,15797.492700000001],[1510981200,15797.492700000001],[1511067600,15797.492700000001],[1511154000,15797.492700000001],[1511240400,15797.492700000001],[1511326800,15797.492700000001],[1511413200,15797.492700000001],[1511499600,15797.492700000001],[1511586000,15797.492700000001],[1511672400,15797.492700000001],[1511758800,15797.492700000001],[1511845200,15797.492700000001],[1511931600,15797.492700000001],[1512018000,15797.492700000001],[1512104400,15797.492700000001],[1512190800,15797.492700000001],[1512277200,15797.492700000001],[1512363600,15797.492700000001],[1512450000,15797.492700000001],[1512536400,15797.492700000001],[1512622800,15797.492700000001],[1512709200,15797.492700000001],[1512795600,15797.492700000001],[1512882000,15797.492700000001],[1512968400,15797.492700000001],[1513054800,15797.492700000001],[1513141200,15797.492700000001],[1513227600,15797.492700000001],[1513314000,15797.492700000001],[1513400400,15797.492700000001],[1513486800,15797.492700000001],[1513573200,15797.492700000001],[1513659600,15797.492700000001],[1513746000,15797.492700000001],[1513832400,15797.492700000001],[1513918800,15797.492700000001],[1514005200,15797.492700000001],[1514091600,15797.492700000001],[1514178000,15797.492700000001],[1514264400,15797.492700000001],[1514350800,15797.492700000001],[1514437200,15797.492700000001],[1514523600,15797.492700000001],[1514610000,15797.492700000001],[1514696400,15797.492700000001],[1514782800,15797.492700000001],[1514869200,15797.492700000001],[1514955600,15797.492700000001],[1515042000,15797.492700000001],[1515128400,15797.492700000001],[1515214800,15797.492700000001],[1515301200,15797.492700000001],[1515387600,15797.492700000001],[1515474000,15797.492700000001],[1515560400,15797.492700000001],[1515646800,15797.492700000001],[1515733200,15797.492700000001],[1515819600,15797.492700000001],[1515906000,15797.492700000001],[1515992400,15797.492700000001],[1516078800,15797.492700000001],[1516165200,15797.492700000001],[1516251600,15797.492700000001],[1516338000,15797.492700000001],[1516424400,15797.492700000001],[1516510800,15797.492700000001],[1516597200,15797.492700000001],[1516683600,15797.492700000001],[1516770000,15797.492700000001],[1516856400,15797.492700000001],[1516942800,15797.492700000001],[1517029200,15797.492700000001],[1517115600,15797.492700000001],[1517202000,15797.492700000001],[1517288400,15797.492700000001],[1517374800,15797.492700000001],[1517461200,15797.492700000001],[1517547600,15797.492700000001],[1517634000,15797.492700000001],[1517720400,15797.492700000001],[1517806800,15797.492700000001],[1517893200,15797.492700000001],[1517979600,15797.492700000001],[1518066000,15797.492700000001],[1518152400,15797.492700000001],[1518238800,15797.492700000001],[1518325200,15797.492700000001],[1518411600,15797.492700000001],[1518498000,15797.492700000001],[1518584400,15797.492700000001],[1518670800,15797.492700000001],[1518757200,15797.492700000001],[1518843600,15797.492700000001],[1518930000,15797.492700000001],[1519016400,15797.492700000001],[1519102800,15797.492700000001],[1519189200,15797.492700000001],[1519275600,15797.492700000001],[1519362000,15797.492700000001],[1519448400,15797.492700000001],[1519534800,15797.492700000001],[1519621200,15797.492700000001],[1519707600,15797.492700000001],[1519794000,15797.492700000001],[1519880400,15797.492700000001],[1519966800,15797.492700000001],[1520053200,15797.492700000001],[1520139600,15797.492700000001],[1520226000,15797.492700000001],[1520312400,15797.492700000001],[1520398800,15797.492700000001],[1520485200,15797.492700000001],[1520571600,15797.492700000001],[1520658000,15797.492700000001],[1520744400,15797.492700000001],[1520827200,15797.492700000001],[1520913600,15797.492700000001],[1521000000,15797.492700000001],[1521086400,15797.492700000001],[1521172800,15797.492700000001],[1521259200,15797.492700000001],[1521345600,15797.492700000001],[1521432000,15797.492700000001],[1521518400,15797.492700000001],[1521604800,15797.492700000001],[1521691200,15797.492700000001],[1521777600,15797.492700000001],[1521864000,15797.492700000001],[1521950400,15797.492700000001],[1522036800,15797.492700000001],[1522123200,15797.492700000001],[1522209600,15797.492700000001],[1522296000,15797.492700000001],[1522382400,15797.492700000001],[1522468800,15797.492700000001],[1522555200,15797.492700000001],[1522641600,15797.492700000001],[1522728000,15797.492700000001],[1522814400,15797.492700000001],[1522900800,15797.492700000001],[1522987200,15797.492700000001],[1523073600,15797.492700000001],[1523160000,15797.492700000001],[1523246400,15797.492700000001],[1523332800,15797.492700000001],[1523419200,15797.492700000001],[1523505600,15797.492700000001],[1523592000,15797.492700000001],[1523678400,15797.492700000001],[1523764800,15797.492700000001],[1523851200,15797.492700000001],[1523937600,15797.492700000001],[1524024000,15797.492700000001],[1524110400,15797.492700000001],[1524196800,15797.492700000001],[1524283200,15797.492700000001],[1524369600,15797.492700000001],[1524456000,15797.492700000001],[1524542400,15797.492700000001],[1524628800,15797.492700000001],[1524715200,15797.492700000001],[1524801600,15797.492700000001],[1524888000,15797.492700000001],[1524974400,15797.492700000001],[1525060800,15797.492700000001],[1525147200,15797.492700000001],[1525233600,15797.492700000001],[1525320000,15797.492700000001],[1525406400,15797.492700000001],[1525492800,15797.492700000001],[1525579200,15797.492700000001],[1525665600,15797.492700000001],[1525752000,15797.492700000001],[1525838400,15797.492700000001],[1525924800,15797.492700000001],[1526011200,15797.492700000001],[1526097600,15797.492700000001],[1526184000,15797.492700000001],[1526270400,15797.492700000001],[1526356800,15797.492700000001],[1526443200,15797.492700000001],[1526529600,15797.492700000001],[1526616000,15797.492700000001],[1526702400,15797.492700000001],[1526788800,15797.492700000001],[1526875200,15797.492700000001],[1526961600,15797.492700000001],[1527048000,15797.492700000001],[1527134400,15797.492700000001],[1527220800,15797.492700000001],[1527307200,15797.492700000001],[1527393600,15797.492700000001],[1527480000,15797.492700000001],[1527566400,15797.492700000001],[1527652800,15797.492700000001],[1527739200,15797.492700000001],[1527825600,15797.492700000001],[1527912000,15797.492700000001],[1527998400,15797.492700000001],[1528084800,15797.492700000001],[1528171200,15797.492700000001],[1528257600,15797.492700000001],[1528344000,15797.492700000001],[1528430400,15797.492700000001],[1528516800,15797.492700000001],[1528603200,15797.492700000001],[1528689600,15797.492700000001],[1528776000,15797.492700000001],[1528862400,15797.492700000001],[1528948800,15797.492700000001],[1529035200,15797.492700000001],[1529121600,15797.492700000001],[1529208000,15797.492700000001],[1529294400,15797.492700000001],[1529380800,15797.492700000001],[1529467200,15797.492700000001],[1529553600,15797.492700000001],[1529640000,15797.492700000001],[1529726400,15797.492700000001],[1529812800,15797.492700000001],[1529899200,15797.492700000001],[1529985600,15797.492700000001],[1530072000,15797.492700000001],[1530158400,15797.492700000001],[1530244800,15797.492700000001],[1530331200,15797.492700000001],[1530417600,15797.492700000001],[1530504000,15797.492700000001],[1530590400,15797.492700000001],[1530676800,15797.492700000001],[1530763200,15797.492700000001],[1530849600,15797.492700000001],[1530936000,15797.492700000001],[1531022400,15797.492700000001],[1531108800,15797.492700000001],[1531195200,15797.492700000001],[1531281600,15797.492700000001],[1531368000,15797.492700000001],[1531454400,15797.492700000001],[1531540800,15797.492700000001],[1531627200,15797.492700000001],[1531713600,15797.492700000001],[1531800000,15797.492700000001],[1531886400,15797.492700000001],[1531972800,15797.492700000001],[1532059200,15797.492700000001],[1532145600,15797.492700000001],[1532232000,15797.492700000001],[1532318400,15797.492700000001],[1532404800,15797.492700000001],[1532491200,15797.492700000001],[1532577600,15797.492700000001],[1532664000,15797.492700000001],[1532750400,15797.492700000001],[1532836800,15797.492700000001],[1532923200,15797.492700000001],[1533009600,15797.492700000001],[1533096000,15797.492700000001],[1533182400,15826.4905],[1533268800,15826.4905],[1533355200,15826.4905],[1533441600,15826.4905],[1533528000,15826.4905],[1533614400,15826.4905],[1533700800,15826.4905],[1533787200,15826.4905],[1533873600,15826.4905],[1533960000,15826.4905],[1534046400,15826.4905],[1534132800,15826.4905],[1534219200,15826.4905],[1534305600,15826.4905],[1534392000,15826.4905],[1534478400,15826.4905],[1534564800,15826.4905],[1534651200,15826.4905],[1534737600,15826.4905],[1534824000,15826.4905],[1534910400,15826.4905],[1534996800,15826.4905],[1535083200,15826.4905],[1535169600,15826.4905],[1535256000,15826.4905],[1535342400,15826.4905],[1535428800,15826.4905],[1535515200,15826.4905],[1535601600,15826.4905],[1535688000,15826.4905],[1535774400,15826.4905],[1535860800,15826.4905],[1535947200,15826.4905],[1536033600,15826.4905],[1536120000,15826.4905],[1536206400,15826.4905],[1536292800,15826.4905],[1536379200,15826.4905],[1536465600,15826.4905],[1536552000,15826.4905],[1536638400,15826.4905],[1536724800,15826.4905],[1536811200,15826.4905],[1536897600,15826.4905],[1536984000,15826.4905],[1537070400,15826.4905],[1537156800,15826.4905],[1537243200,15826.4905],[1537329600,15826.4905],[1537416000,15826.4905],[1537502400,15826.4905],[1537588800,15826.4905],[1537675200,15826.4905],[1537761600,15826.4905],[1537848000,15826.4905],[1537934400,15826.4905],[1538020800,15826.4905],[1538107200,15826.4905],[1538193600,15826.4905],[1538280000,15826.4905],[1538366400,15826.4905],[1538452800,15826.4905],[1538539200,15826.4905],[1538625600,15826.4905],[1538712000,15826.4905],[1538798400,15826.4905],[1538884800,15826.4905],[1538971200,15826.4905],[1539057600,15826.4905],[1539144000,15826.4905],[1539230400,15826.4905],[1539316800,15826.4905],[1539403200,15826.4905],[1539489600,15826.4905],[1539576000,15826.4905],[1539662400,15826.4905],[1539748800,15826.4905],[1539835200,15826.4905],[1539921600,15826.4905],[1540008000,15826.4905],[1540094400,15826.4905],[1540180800,15826.4905],[1540267200,15826.4905],[1540353600,15826.4905],[1540440000,15826.4905],[1540526400,15826.4905],[1540612800,15826.4905],[1540699200,15826.4905],[1540785600,15826.4905],[1540872000,15826.4905],[1540958400,15826.4905],[1541044800,15826.4905],[1541131200,15826.4905],[1541217600,15826.4905],[1541304000,15826.4905],[1541394000,15826.4905],[1541480400,15826.4905],[1541566800,15826.4905],[1541653200,15826.4905],[1541739600,15826.4905],[1541826000,15826.4905],[1541912400,15826.4905],[1541998800,15826.4905],[1542085200,15826.4905],[1542171600,15826.4905],[1542258000,15826.4905],[1542344400,15826.4905],[1542430800,15826.4905],[1542517200,15826.4905],[1542603600,15826.4905],[1542690000,15826.4905],[1542776400,15826.4905],[1542862800,15826.4905],[1542949200,15826.4905],[1543035600,15826.4905],[1543122000,15826.4905],[1543208400,15826.4905],[1543294800,15826.4905],[1543381200,15826.4905],[1543467600,15826.4905],[1543554000,15826.4905],[1543640400,15826.4905],[1543726800,15826.4905],[1543813200,15826.4905],[1543899600,15826.4905],[1543986000,15826.4905],[1544072400,15826.4905],[1544158800,15826.4905],[1544245200,15826.4905],[1544331600,15826.4905],[1544418000,15826.4905],[1544504400,15826.4905],[1544590800,15826.4905],[1544677200,15826.4905],[1544763600,15826.4905],[1544850000,15826.4905],[1544936400,15826.4905],[1545022800,15826.4905],[1545109200,15826.4905],[1545195600,15826.4905],[1545282000,15826.4905],[1545368400,15826.4905],[1545454800,15826.4905],[1545541200,15826.4905],[1545627600,15826.4905],[1545714000,15826.4905],[1545800400,15826.4905],[1545886800,15826.4905],[1545973200,15826.4905],[1546059600,15826.4905],[1546146000,15826.4905],[1546232400,15826.4905],[1546318800,15826.4905],[1546405200,15826.4905],[1546491600,15826.4905],[1546578000,15826.4905],[1546664400,15826.4905],[1546750800,15826.4905],[1546837200,15826.4905],[1546923600,15826.4905],[1547010000,15826.4905],[1547096400,15826.4905],[1547182800,15826.4905],[1547269200,15826.4905],[1547355600,15826.4905],[1547442000,15826.4905],[1547528400,15826.4905],[1547614800,15826.4905],[1547701200,15826.4905],[1547787600,15826.4905],[1547874000,15826.4905],[1547960400,15826.4905],[1548046800,15826.4905],[1548133200,15826.4905],[1548219600,15826.4905],[1548306000,15826.4905],[1548392400,15826.4905],[1548478800,15826.4905],[1548565200,15826.4905],[1548651600,15826.4905],[1548738000,15826.4905],[1548824400,15826.4905],[1548910800,15826.4905],[1548997200,15826.4905],[1549083600,15826.4905],[1549170000,15826.4905],[1549256400,15826.4905],[1549342800,15826.4905],[1549429200,15826.4905],[1549515600,15826.4905],[1549602000,15826.4905],[1549688400,15826.4905],[1549774800,15826.4905],[1549861200,15826.4905],[1549947600,15826.4905],[1550034000,15826.4905],[1550120400,15826.4905],[1550206800,15826.4905],[1550293200,15826.4905],[1550379600,15826.4905],[1550466000,15826.4905],[1550552400,15826.4905],[1550638800,15826.4905],[1550725200,15826.4905],[1550811600,15826.4905],[1550898000,15826.4905],[1550984400,15826.4905],[1551070800,15826.4905],[1551157200,15826.4905],[1551243600,15826.4905],[1551330000,15826.4905],[1551416400,15826.4905],[1551502800,15826.4905],[1551589200,15826.4905],[1551675600,15826.4905],[1551762000,15826.4905],[1551848400,15826.4905],[1551934800,15826.4905],[1552021200,15826.4905],[1552107600,15826.4905],[1552194000,15826.4905],[1552276800,15826.4905],[1552363200,15826.4905],[1552449600,15826.4905],[1552536000,15826.4905],[1552622400,15826.4905],[1552708800,15826.4905],[1552795200,15826.4905],[1552881600,15826.4905],[1552968000,15826.4905],[1553054400,15826.4905],[1553140800,15826.4905],[1553227200,15826.4905],[1553313600,15826.4905],[1553400000,15826.4905],[1553486400,15826.4905],[1553572800,15826.4905],[1553659200,15826.4905],[1553745600,15826.4905],[1553832000,15826.4905],[1553918400,15826.4905],[1554004800,15826.4905],[1554091200,15826.4905],[1554177600,15826.4905],[1554264000,15826.4905],[1554350400,15826.4905],[1554436800,15826.4905],[1554523200,15826.4905],[1554609600,15826.4905],[1554696000,15826.4905],[1554782400,15826.4905],[1554868800,15826.4905],[1554955200,15826.4905],[1555041600,15826.4905],[1555128000,15826.4905],[1555214400,15826.4905],[1555300800,15826.4905],[1555387200,15826.4905],[1555473600,15826.4905],[1555560000,15826.4905],[1555646400,15826.4905],[1555732800,15826.4905],[1555819200,15826.4905],[1555905600,15826.4905],[1555992000,15826.4905],[1556078400,15826.4905],[1556164800,15826.4905],[1556251200,15826.4905],[1556337600,15826.4905],[1556424000,15826.4905],[1556510400,15826.4905],[1556596800,15826.4905],[1556683200,15826.4905],[1556769600,15826.4905],[1556856000,15826.4905],[1556942400,15826.4905],[1557028800,15826.4905],[1557115200,15826.4905],[1557201600,15826.4905],[1557288000,15826.4905],[1557374400,15826.4905],[1557460800,15826.4905],[1557547200,15826.4905],[1557633600,15826.4905],[1557720000,15826.4905],[1557806400,15826.4905],[1557892800,15826.4905],[1557979200,15826.4905],[1558065600,15826.4905],[1558152000,15826.4905],[1558238400,15826.4905],[1558324800,15826.4905],[1558411200,15826.4905],[1558497600,15826.4905],[1558584000,15826.4905],[1558670400,15826.4905],[1558756800,15826.4905],[1558843200,15826.4905],[1558929600,15826.4905],[1559016000,15826.4905],[1559102400,15826.4905],[1559188800,15826.4905],[1559275200,15826.4905],[1559361600,15826.4905],[1559448000,15826.4905],[1559534400,15826.4905],[1559620800,15826.4905],[1559707200,15826.4905],[1559793600,15826.4905],[1559880000,15826.4905],[1559966400,15826.4905],[1560052800,15826.4905],[1560139200,15826.4905],[1560225600,15826.4905],[1560312000,15826.4905],[1560398400,15826.4905],[1560484800,15826.4905],[1560571200,15826.4905],[1560657600,15826.4905],[1560744000,15826.4905],[1560830400,15826.4905],[1560916800,15826.4905],[1561003200,15826.4905],[1561089600,15826.4905],[1561176000,15826.4905],[1561262400,15826.4905],[1561348800,15826.4905],[1561435200,15826.4905],[1561521600,15826.4905],[1561608000,15826.4905],[1561694400,15826.4905],[1561780800,15826.4905],[1561867200,15826.4905],[1561953600,15826.4905],[1562040000,15826.4905],[1562126400,15826.4905],[1562212800,15826.4905],[1562299200,15826.4905],[1562385600,15826.4905],[1562472000,15826.4905],[1562558400,15826.4905],[1562644800,15826.4905],[1562731200,15826.4905],[1562817600,15826.4905],[1562904000,15826.4905],[1562990400,15826.4905],[1563076800,15826.4905],[1563163200,15826.4905],[1563249600,15826.4905],[1563336000,15826.4905],[1563422400,15826.4905],[1563508800,15826.4905],[1563595200,15826.4905],[1563681600,15826.4905],[1563768000,15826.4905],[1563854400,15826.4905],[1563940800,15826.4905],[1564027200,15826.4905],[1564113600,15826.4905],[1564200000,15826.4905],[1564286400,15826.4905],[1564372800,15826.4905],[1564459200,15826.4905],[1564545600,15826.4905],[1564632000,15826.4905],[1564718400,17614.508699999998],[1564804800,17614.508699999998],[1564891200,17614.508699999998],[1564977600,17614.508699999998],[1565064000,17614.508699999998],[1565150400,17614.508699999998],[1565236800,17614.508699999998],[1565323200,17614.508699999998],[1565409600,17614.508699999998],[1565496000,17614.508699999998],[1565582400,17614.508699999998],[1565668800,17614.508699999998],[1565755200,17614.508699999998],[1565841600,17614.508699999998],[1565928000,17614.508699999998],[1566014400,17614.508699999998],[1566100800,17614.508699999998],[1566187200,17614.508699999998],[1566273600,17614.508699999998],[1566360000,17614.508699999998],[1566446400,17614.508699999998],[1566532800,17614.508699999998],[1566619200,17614.508699999998],[1566705600,17614.508699999998],[1566792000,17614.508699999998],[1566878400,17614.508699999998],[1566964800,17614.508699999998],[1567051200,17614.508699999998],[1567137600,17614.508699999998],[1567224000,17614.508699999998],[1567310400,17614.508699999998],[1567396800,17614.508699999998],[1567483200,17614.508699999998],[1567569600,17614.508699999998],[1567656000,17614.508699999998],[1567742400,17614.508699999998],[1567828800,17614.508699999998],[1567915200,17614.508699999998],[1568001600,17614.508699999998],[1568088000,17614.508699999998],[1568174400,17614.508699999998],[1568260800,17614.508699999998],[1568347200,17614.508699999998],[1568433600,17614.508699999998],[1568520000,17614.508699999998],[1568606400,17614.508699999998],[1568692800,17614.508699999998],[1568779200,17614.508699999998],[1568865600,17614.508699999998],[1568952000,17614.508699999998],[1569038400,17614.508699999998],[1569124800,17614.508699999998],[1569211200,17614.508699999998],[1569297600,17614.508699999998],[1569384000,17614.508699999998],[1569470400,17614.508699999998],[1569556800,17614.508699999998],[1569643200,17614.508699999998],[1569729600,17614.508699999998],[1569816000,17614.508699999998],[1569902400,17614.508699999998],[1569988800,17614.508699999998],[1570075200,17614.508699999998],[1570161600,17614.508699999998],[1570248000,17614.508699999998],[1570334400,17614.508699999998],[1570420800,17614.508699999998],[1570507200,17614.508699999998],[1570593600,17614.508699999998],[1570680000,17614.508699999998],[1570766400,17614.508699999998],[1570852800,17614.508699999998],[1570939200,17614.508699999998],[1571025600,17614.508699999998],[1571112000,17614.508699999998],[1571198400,17614.508699999998],[1571284800,17614.508699999998],[1571371200,17614.508699999998],[1571457600,17614.508699999998],[1571544000,17614.508699999998],[1571630400,17614.508699999998],[1571716800,17614.508699999998],[1571803200,17614.508699999998],[1571889600,17614.508699999998],[1571976000,17614.508699999998],[1572062400,17614.508699999998],[1572148800,17614.508699999998],[1572235200,17614.508699999998],[1572321600,17614.508699999998],[1572408000,17614.508699999998],[1572494400,17614.508699999998],[1572580800,17614.508699999998],[1572667200,17614.508699999998],[1572753600,17614.508699999998],[1572843600,17614.508699999998],[1572930000,17614.508699999998],[1573016400,17614.508699999998],[1573102800,17614.508699999998],[1573189200,17614.508699999998],[1573275600,17614.508699999998],[1573362000,17614.508699999998],[1573448400,17614.508699999998],[1573534800,17614.508699999998],[1573621200,17614.508699999998],[1573707600,17614.508699999998],[1573794000,17614.508699999998],[1573880400,17614.508699999998],[1573966800,17614.508699999998],[1574053200,17614.508699999998],[1574139600,17614.508699999998],[1574226000,17614.508699999998],[1574312400,17614.508699999998],[1574398800,17614.508699999998],[1574485200,17614.508699999998],[1574571600,17614.508699999998],[1574658000,17614.508699999998],[1574744400,17614.508699999998],[1574830800,17614.508699999998],[1574917200,17614.508699999998],[1575003600,17614.508699999998],[1575090000,17614.508699999998],[1575176400,17614.508699999998],[1575262800,17614.508699999998],[1575349200,17614.508699999998],[1575435600,17614.508699999998],[1575522000,17614.508699999998],[1575608400,17614.508699999998],[1575694800,17614.508699999998],[1575781200,17614.508699999998],[1575867600,17614.508699999998],[1575954000,17614.508699999998],[1576040400,17614.508699999998],[1576126800,17614.508699999998],[1576213200,17614.508699999998],[1576299600,17614.508699999998],[1576386000,17614.508699999998],[1576472400,17614.508699999998],[1576558800,17614.508699999998],[1576645200,17614.508699999998],[1576731600,17614.508699999998],[1576818000,17614.508699999998],[1576904400,17614.508699999998],[1576990800,17614.508699999998],[1577077200,17614.508699999998],[1577163600,17614.508699999998],[1577250000,17614.508699999998],[1577336400,17614.508699999998],[1577422800,17614.508699999998],[1577509200,17614.508699999998],[1577595600,17614.508699999998],[1577682000,17614.508699999998],[1577768400,17614.508699999998],[1577854800,17614.508699999998],[1577941200,17614.508699999998],[1578027600,17614.508699999998],[1578114000,17614.508699999998],[1578200400,17614.508699999998],[1578286800,17614.508699999998],[1578373200,17614.508699999998],[1578459600,17614.508699999998],[1578546000,17614.508699999998],[1578632400,17614.508699999998],[1578718800,17614.508699999998],[1578805200,17614.508699999998],[1578891600,17614.508699999998],[1578978000,17614.508699999998],[1579064400,17614.508699999998],[1579150800,17614.508699999998],[1579237200,17614.508699999998],[1579323600,17614.508699999998],[1579410000,17614.508699999998],[1579496400,17614.508699999998],[1579582800,17614.508699999998],[1579669200,17614.508699999998],[1579755600,17614.508699999998],[1579842000,17614.508699999998],[1579928400,17614.508699999998],[1580014800,17614.508699999998],[1580101200,17614.508699999998],[1580187600,17614.508699999998],[1580274000,17614.508699999998],[1580360400,17614.508699999998],[1580446800,17614.508699999998],[1580533200,17614.508699999998],[1580619600,17614.508699999998],[1580706000,17614.508699999998],[1580792400,17614.508699999998],[1580878800,17614.508699999998],[1580965200,17614.508699999998],[1581051600,17614.508699999998],[1581138000,17614.508699999998],[1581224400,17614.508699999998],[1581310800,17614.508699999998],[1581397200,17614.508699999998],[1581483600,17614.508699999998],[1581570000,17614.508699999998],[1581656400,17614.508699999998],[1581742800,17614.508699999998],[1581829200,17614.508699999998],[1581915600,17614.508699999998],[1582002000,17614.508699999998],[1582088400,17614.508699999998],[1582174800,17614.508699999998],[1582261200,17614.508699999998],[1582347600,17614.508699999998],[1582434000,17614.508699999998],[1582520400,17614.508699999998],[1582606800,17614.508699999998],[1582693200,17614.508699999998],[1582779600,17614.508699999998],[1582866000,17614.508699999998],[1582952400,17614.508699999998],[1583038800,17614.508699999998],[1583125200,17614.508699999998],[1583211600,17614.508699999998],[1583298000,17614.508699999998],[1583384400,17614.508699999998],[1583470800,17614.508699999998],[1583557200,17614.508699999998],[1583643600,17614.508699999998],[1583726400,17614.508699999998],[1583812800,17614.508699999998],[1583899200,17614.508699999998],[1583985600,17614.508699999998],[1584072000,17614.508699999998],[1584158400,17614.508699999998],[1584244800,17614.508699999998],[1584331200,17614.508699999998],[1584417600,17614.508699999998],[1584504000,17614.508699999998],[1584590400,17614.508699999998],[1584676800,17614.508699999998],[1584763200,17614.508699999998],[1584849600,17614.508699999998],[1584936000,17614.508699999998],[1585022400,17614.508699999998],[1585108800,17614.508699999998],[1585195200,17614.508699999998],[1585281600,17614.508699999998],[1585368000,17614.508699999998],[1585454400,17614.508699999998],[1585540800,17614.508699999998],[1585627200,17614.508699999998],[1585713600,17614.508699999998],[1585800000,17614.508699999998],[1585886400,17614.508699999998],[1585972800,17614.508699999998],[1586059200,17614.508699999998],[1586145600,17614.508699999998],[1586232000,17614.508699999998],[1586318400,17614.508699999998],[1586404800,17614.508699999998],[1586491200,17614.508699999998],[1586577600,17614.508699999998],[1586664000,17614.508699999998],[1586750400,17614.508699999998],[1586836800,17614.508699999998],[1586923200,17614.508699999998],[1587009600,17614.508699999998],[1587096000,17614.508699999998],[1587182400,17614.508699999998],[1587268800,17614.508699999998],[1587355200,17614.508699999998],[1587441600,17614.508699999998],[1587528000,17614.508699999998],[1587614400,17614.508699999998],[1587700800,17614.508699999998],[1587787200,17614.508699999998],[1587873600,17614.508699999998],[1587960000,17614.508699999998],[1588046400,17614.508699999998],[1588132800,17614.508699999998],[1588219200,17614.508699999998],[1588305600,17614.508699999998],[1588392000,17614.508699999998],[1588478400,17614.508699999998],[1588564800,17614.508699999998],[1588651200,17614.508699999998],[1588737600,17614.508699999998],[1588824000,17614.508699999998],[1588910400,17614.508699999998],[1588996800,17614.508699999998],[1589083200,17614.508699999998],[1589169600,17614.508699999998],[1589256000,17614.508699999998],[1589342400,17614.508699999998],[1589428800,17614.508699999998],[1589515200,17614.508699999998],[1589601600,17614.508699999998],[1589688000,17614.508699999998],[1589774400,17614.508699999998],[1589860800,17614.508699999998],[1589947200,17614.508699999998],[1590033600,17614.508699999998],[1590120000,17614.508699999998],[1590206400,17614.508699999998],[1590292800,17614.508699999998],[1590379200,17614.508699999998],[1590465600,17614.508699999998],[1590552000,17614.508699999998],[1590638400,17614.508699999998],[1590724800,17614.508699999998],[1590811200,17614.508699999998],[1590897600,17614.508699999998],[1590984000,17614.508699999998],[1591070400,17614.508699999998],[1591156800,17614.508699999998],[1591243200,17614.508699999998],[1591329600,17614.508699999998],[1591416000,17614.508699999998],[1591502400,17614.508699999998],[1591588800,17614.508699999998],[1591675200,17614.508699999998],[1591761600,17614.508699999998],[1591848000,17614.508699999998],[1591934400,17614.508699999998],[1592020800,17614.508699999998],[1592107200,17614.508699999998],[1592193600,17614.508699999998],[1592280000,17614.508699999998],[1592366400,17614.508699999998],[1592452800,17614.508699999998],[1592539200,17614.508699999998],[1592625600,17614.508699999998],[1592712000,17614.508699999998],[1592798400,17614.508699999998],[1592884800,17614.508699999998],[1592971200,17614.508699999998],[1593057600,17614.508699999998],[1593144000,17614.508699999998],[1593230400,17614.508699999998],[1593316800,17614.508699999998],[1593403200,17614.508699999998],[1593489600,17614.508699999998],[1593576000,17614.508699999998],[1593662400,17614.508699999998],[1593748800,17614.508699999998],[1593835200,17614.508699999998],[1593921600,17614.508699999998],[1594008000,17614.508699999998],[1594094400,17614.508699999998],[1594180800,17614.508699999998],[1594267200,17614.508699999998],[1594353600,17614.508699999998],[1594440000,17614.508699999998],[1594526400,17614.508699999998],[1594612800,17614.508699999998],[1594699200,17614.508699999998],[1594785600,17614.508699999998],[1594872000,17614.508699999998],[1594958400,17614.508699999998],[1595044800,17614.508699999998],[1595131200,17614.508699999998],[1595217600,17614.508699999998],[1595304000,17614.508699999998],[1595390400,17614.508699999998],[1595476800,17614.508699999998],[1595563200,17614.508699999998],[1595649600,17614.508699999998],[1595736000,17614.508699999998],[1595822400,17614.508699999998],[1595908800,17614.508699999998],[1595995200,17614.508699999998],[1596081600,17614.508699999998],[1596168000,17614.508699999998],[1596254400,17614.508699999998],[1596340800,17614.508699999998],[1596427200,17614.508699999998],[1596513600,20176.340700000001],[1596600000,20176.340700000001],[1596686400,20176.340700000001],[1596772800,20176.340700000001],[1596859200,20176.340700000001],[1596945600,20176.340700000001],[1597032000,20176.340700000001],[1597118400,20176.340700000001],[1597204800,20176.340700000001],[1597291200,20176.340700000001],[1597377600,20176.340700000001],[1597464000,20176.340700000001],[1597550400,20176.340700000001],[1597636800,20176.340700000001],[1597723200,20176.340700000001],[1597809600,20176.340700000001],[1597896000,20176.340700000001],[1597982400,20176.340700000001],[1598068800,20176.340700000001],[1598155200,20176.340700000001],[1598241600,20176.340700000001],[1598328000,20176.340700000001],[1598414400,20176.340700000001],[1598500800,20176.340700000001],[1598587200,20176.340700000001],[1598673600,20176.340700000001],[1598760000,20176.340700000001],[1598846400,20176.340700000001],[1598932800,20176.340700000001],[1599019200,20176.340700000001],[1599105600,20176.340700000001],[1599192000,20176.340700000001],[1599278400,20176.340700000001],[1599364800,20176.340700000001],[1599451200,20176.340700000001],[1599537600,20176.340700000001],[1599624000,20176.340700000001],[1599710400,20176.340700000001],[1599796800,20176.340700000001],[1599883200,20176.340700000001],[1599969600,20176.340700000001],[1600056000,20176.340700000001],[1600142400,20176.340700000001],[1600228800,20176.340700000001],[1600315200,20176.340700000001],[1600401600,20176.340700000001],[1600488000,20176.340700000001],[1600574400,20176.340700000001],[1600660800,20176.340700000001],[1600747200,20176.340700000001],[1600833600,20176.340700000001],[1600920000,20176.340700000001],[1601006400,20176.340700000001],[1601092800,20176.340700000001],[1601179200,20176.340700000001],[1601265600,20176.340700000001],[1601352000,20176.340700000001],[1601438400,20176.340700000001],[1601524800,20176.340700000001],[1601611200,20176.340700000001],[1601697600,20176.340700000001],[1601784000,20176.340700000001],[1601870400,20176.340700000001],[1601956800,20176.340700000001],[1602043200,20176.340700000001],[1602129600,20176.340700000001],[1602216000,20176.340700000001],[1602302400,20176.340700000001],[1602388800,20176.340700000001],[1602475200,20176.340700000001],[1602561600,20176.340700000001],[1602648000,20176.340700000001],[1602734400,20176.340700000001],[1602820800,20176.340700000001],[1602907200,20176.340700000001],[1602993600,20176.340700000001],[1603080000,20176.340700000001],[1603166400,20176.340700000001],[1603252800,20176.340700000001],[1603339200,20176.340700000001],[1603425600,20176.340700000001],[1603512000,20176.340700000001],[1603598400,20176.340700000001],[1603684800,20176.340700000001],[1603771200,20176.340700000001],[1603857600,20176.340700000001],[1603944000,20176.340700000001],[1604030400,20176.340700000001],[1604116800,20176.340700000001],[1604203200,20176.340700000001],[1604293200,20176.340700000001],[1604379600,20176.340700000001],[1604466000,20176.340700000001],[1604552400,20176.340700000001],[1604638800,20176.340700000001],[1604725200,20176.340700000001],[1604811600,20176.340700000001],[1604898000,20176.340700000001],[1604984400,20176.340700000001],[1605070800,20176.340700000001],[1605157200,20176.340700000001],[1605243600,20176.340700000001],[1605330000,20176.340700000001],[1605416400,20176.340700000001],[1605502800,20176.340700000001],[1605589200,20176.340700000001],[1605675600,20176.340700000001],[1605762000,20176.340700000001],[1605848400,20176.340700000001],[1605934800,20176.340700000001],[1606021200,20176.340700000001],[1606107600,20176.340700000001],[1606194000,20176.340700000001],[1606280400,20176.340700000001],[1606366800,20176.340700000001],[1606453200,20176.340700000001],[1606539600,20176.340700000001],[1606626000,20176.340700000001],[1606712400,20176.340700000001],[1606798800,20176.340700000001],[1606885200,20176.340700000001],[1606971600,20176.340700000001],[1607058000,20176.340700000001],[1607144400,20176.340700000001],[1607230800,20176.340700000001],[1607317200,20176.340700000001],[1607403600,20176.340700000001],[1607490000,20176.340700000001],[1607576400,20176.340700000001],[1607662800,20176.340700000001],[1607749200,20176.340700000001],[1607835600,20176.340700000001],[1607922000,20176.340700000001],[1608008400,20176.340700000001],[1608094800,20176.340700000001],[1608181200,20176.340700000001],[1608267600,20176.340700000001],[1608354000,20176.340700000001],[1608440400,20176.340700000001],[1608526800,20176.340700000001],[1608613200,20176.340700000001],[1608699600,20176.340700000001],[1608786000,20176.340700000001],[1608872400,20176.340700000001],[1608958800,20176.340700000001],[1609045200,20176.340700000001],[1609131600,20176.340700000001],[1609218000,20176.340700000001],[1609304400,20176.340700000001],[1609390800,20176.340700000001],[1609477200,20176.340700000001],[1609563600,20176.340700000001],[1609650000,20176.340700000001],[1609736400,20176.340700000001],[1609822800,20176.340700000001],[1609909200,20176.340700000001],[1609995600,20176.340700000001],[1610082000,20176.340700000001],[1610168400,20176.340700000001],[1610254800,20176.340700000001],[1610341200,20176.340700000001],[1610427600,20176.340700000001],[1610514000,20176.340700000001],[1610600400,20176.340700000001],[1610686800,20176.340700000001],[1610773200,20176.340700000001],[1610859600,20176.340700000001],[1610946000,20176.340700000001],[1611032400,20176.340700000001],[1611118800,20176.340700000001],[1611205200,20176.340700000001],[1611291600,20176.340700000001],[1611378000,20176.340700000001],[1611464400,20176.340700000001],[1611550800,20176.340700000001],[1611637200,20176.340700000001],[1611723600,20176.340700000001],[1611810000,20176.340700000001],[1611896400,20176.340700000001],[1611982800,20176.340700000001],[1612069200,20176.340700000001],[1612155600,20176.340700000001],[1612242000,20176.340700000001],[1612328400,20176.340700000001],[1612414800,20176.340700000001],[1612501200,20176.340700000001],[1612587600,20176.340700000001],[1612674000,20176.340700000001],[1612760400,20176.340700000001],[1612846800,20176.340700000001],[1612933200,20176.340700000001],[1613019600,20176.340700000001],[1613106000,20176.340700000001],[1613192400,20176.340700000001],[1613278800,20176.340700000001],[1613365200,20176.340700000001],[1613451600,20176.340700000001],[1613538000,20176.340700000001],[1613624400,20176.340700000001],[1613710800,20176.340700000001],[1613797200,20176.340700000001],[1613883600,20176.340700000001],[1613970000,20176.340700000001],[1614056400,20176.340700000001],[1614142800,20176.340700000001],[1614229200,20176.340700000001],[1614315600,20176.340700000001],[1614402000,20176.340700000001],[1614488400,20176.340700000001],[1614574800,20176.340700000001],[1614661200,20176.340700000001],[1614747600,20176.340700000001],[1614834000,20176.340700000001],[1614920400,20176.340700000001],[1615006800,20176.340700000001],[1615093200,20176.340700000001],[1615179600,20176.340700000001],[1615266000,20176.340700000001],[1615352400,20176.340700000001],[1615438800,20176.340700000001],[1615525200,20176.340700000001],[1615611600,20176.340700000001],[1615698000,20176.340700000001],[1615780800,20176.340700000001],[1615867200,20176.340700000001],[1615953600,20176.340700000001],[1616040000,20176.340700000001],[1616126400,20176.340700000001],[1616212800,20176.340700000001],[1616299200,20176.340700000001],[1616385600,20176.340700000001],[1616472000,20176.340700000001],[1616558400,20176.340700000001],[1616644800,20176.340700000001],[1616731200,20176.340700000001],[1616817600,20176.340700000001],[1616904000,20176.340700000001],[1616990400,20176.340700000001],[1617076800,20176.340700000001],[1617163200,20176.340700000001],[1617249600,20176.340700000001],[1617336000,20176.340700000001],[1617422400,20176.340700000001],[1617508800,20176.340700000001],[1617595200,20176.340700000001],[1617681600,20176.340700000001],[1617768000,20176.340700000001],[1617854400,20176.340700000001],[1617940800,20176.340700000001],[1618027200,20176.340700000001],[1618113600,20176.340700000001],[1618200000,20176.340700000001],[1618286400,20176.340700000001],[1618372800,20176.340700000001],[1618459200,20176.340700000001],[1618545600,20176.340700000001],[1618632000,20176.340700000001],[1618718400,20176.340700000001],[1618804800,20176.340700000001],[1618891200,20176.340700000001],[1618977600,20176.340700000001],[1619064000,20176.340700000001],[1619150400,20176.340700000001],[1619236800,20176.340700000001],[1619323200,20176.340700000001],[1619409600,20176.340700000001],[1619496000,20176.340700000001],[1619582400,20176.340700000001],[1619668800,20176.340700000001],[1619755200,20176.340700000001],[1619841600,20176.340700000001],[1619928000,20176.340700000001],[1620014400,20176.340700000001],[1620100800,20176.340700000001],[1620187200,20176.340700000001],[1620273600,20176.340700000001],[1620360000,20176.340700000001],[1620446400,20176.340700000001],[1620532800,20176.340700000001],[1620619200,20176.340700000001],[1620705600,20176.340700000001],[1620792000,20176.340700000001],[1620878400,20176.340700000001],[1620964800,20176.340700000001],[1621051200,20176.340700000001],[1621137600,20176.340700000001],[1621224000,20176.340700000001],[1621310400,20176.340700000001],[1621396800,20176.340700000001],[1621483200,20176.340700000001],[1621569600,20176.340700000001],[1621656000,20176.340700000001],[1621742400,20176.340700000001],[1621828800,20176.340700000001],[1621915200,20176.340700000001],[1622001600,20176.340700000001],[1622088000,20176.340700000001],[1622174400,20176.340700000001],[1622260800,20176.340700000001],[1622347200,20176.340700000001],[1622433600,20176.340700000001],[1622520000,20176.340700000001],[1622606400,20176.340700000001],[1622692800,20176.340700000001],[1622779200,20176.340700000001],[1622865600,20176.340700000001],[1622952000,20176.340700000001],[1623038400,20176.340700000001],[1623124800,20176.340700000001],[1623211200,20176.340700000001],[1623297600,20176.340700000001],[1623384000,20176.340700000001],[1623470400,20176.340700000001],[1623556800,20176.340700000001],[1623643200,20176.340700000001],[1623729600,20176.340700000001],[1623816000,20176.340700000001],[1623902400,20176.340700000001],[1623988800,20176.340700000001],[1624075200,20176.340700000001],[1624161600,20176.340700000001],[1624248000,20176.340700000001],[1624334400,20176.340700000001],[1624420800,20176.340700000001],[1624507200,20176.340700000001],[1624593600,20176.340700000001],[1624680000,20176.340700000001],[1624766400,20176.340700000001],[1624852800,20176.340700000001],[1624939200,20176.340700000001],[1625025600,20176.340700000001],[1625112000,20176.340700000001],[1625198400,20176.340700000001],[1625284800,20176.340700000001],[1625371200,20176.340700000001],[1625457600,20176.340700000001],[1625544000,20176.340700000001],[1625630400,20176.340700000001],[1625716800,20176.340700000001],[1625803200,20176.340700000001],[1625889600,20176.340700000001],[1625976000,20176.340700000001],[1626062400,20176.340700000001],[1626148800,20176.340700000001],[1626235200,20176.340700000001],[1626321600,20176.340700000001],[1626408000,20176.340700000001],[1626494400,20176.340700000001],[1626580800,20176.340700000001],[1626667200,20176.340700000001],[1626753600,20176.340700000001],[1626840000,20176.340700000001],[1626926400,20176.340700000001],[1627012800,20176.340700000001],[1627099200,20176.340700000001],[1627185600,20176.340700000001],[1627272000,20176.340700000001],[1627358400,20176.340700000001],[1627444800,20176.340700000001],[1627531200,20176.340700000001],[1627617600,20176.340700000001],[1627704000,20176.340700000001],[1627790400,20176.340700000001],[1627876800,20176.340700000001],[1627963200,21853.901099999999],[1628049600,21853.901099999999],[1628136000,21853.901099999999],[1628222400,21853.901099999999],[1628308800,21853.901099999999],[1628395200,21853.901099999999],[1628481600,21853.901099999999],[1628568000,21853.901099999999],[1628654400,21853.901099999999],[1628740800,21853.901099999999],[1628827200,21853.901099999999],[1628913600,21853.901099999999],[1629000000,21853.901099999999],[1629086400,21853.901099999999],[1629172800,21853.901099999999],[1629259200,21853.901099999999],[1629345600,21853.901099999999],[1629432000,21853.901099999999],[1629518400,21853.901099999999],[1629604800,21853.901099999999],[1629691200,21853.901099999999],[1629777600,21853.901099999999],[1629864000,21853.901099999999],[1629950400,21853.901099999999],[1630036800,21853.901099999999],[1630123200,21853.901099999999],[1630209600,21853.901099999999],[1630296000,21853.901099999999],[1630382400,21853.901099999999],[1630468800,21853.901099999999],[1630555200,21853.901099999999],[1630641600,21853.901099999999],[1630728000,21853.901099999999],[1630814400,21853.901099999999],[1630900800,21853.901099999999],[1630987200,21853.901099999999],[1631073600,21853.901099999999],[1631160000,21853.901099999999],[1631246400,21853.901099999999],[1631332800,21853.901099999999],[1631419200,21853.901099999999],[1631505600,21853.901099999999],[1631592000,21853.901099999999],[1631678400,21853.901099999999],[1631764800,21853.901099999999],[1631851200,21853.901099999999],[1631937600,21853.901099999999],[1632024000,21853.901099999999],[1632110400,21853.901099999999],[1632196800,21853.901099999999],[1632283200,21853.901099999999],[1632369600,21853.901099999999],[1632456000,21853.901099999999],[1632542400,21853.901099999999],[1632628800,21853.901099999999],[1632715200,21853.901099999999],[1632801600,21853.901099999999],[1632888000,21853.901099999999],[1632974400,21853.901099999999],[1633060800,21853.901099999999],[1633147200,21853.901099999999],[1633233600,21853.901099999999],[1633320000,21853.901099999999],[1633406400,21853.901099999999],[1633492800,21853.901099999999],[1633579200,21853.901099999999],[1633665600,21853.901099999999],[1633752000,21853.901099999999],[1633838400,21853.901099999999],[1633924800,21853.901099999999],[1634011200,21853.901099999999],[1634097600,21853.901099999999],[1634184000,21853.901099999999],[1634270400,21853.901099999999],[1634356800,21853.901099999999],[1634443200,21853.901099999999],[1634529600,21853.901099999999],[1634616000,21853.901099999999],[1634702400,21853.901099999999],[1634788800,21853.901099999999],[1634875200,21853.901099999999],[1634961600,21853.901099999999],[1635048000,21853.901099999999],[1635134400,21853.901099999999],[1635220800,21853.901099999999],[1635307200,21853.901099999999],[1635393600,21853.901099999999],[1635480000,21853.901099999999],[1635566400,21853.901099999999],[1635652800,21853.901099999999],[1635739200,21853.901099999999],[1635825600,21853.901099999999],[1635912000,21853.901099999999],[1635998400,21853.901099999999],[1636084800,21853.901099999999],[1636171200,21853.901099999999],[1636257600,21853.901099999999],[1636347600,21853.901099999999],[1636434000,21853.901099999999],[1636520400,21853.901099999999],[1636606800,21853.901099999999],[1636693200,21853.901099999999],[1636779600,21853.901099999999],[1636866000,21853.901099999999],[1636952400,21853.901099999999],[1637038800,21853.901099999999],[1637125200,21853.901099999999],[1637211600,21853.901099999999],[1637298000,21853.901099999999],[1637384400,21853.901099999999],[1637470800,21853.901099999999],[1637557200,21853.901099999999],[1637643600,21853.901099999999],[1637730000,21853.901099999999],[1637816400,21853.901099999999],[1637902800,21853.901099999999],[1637989200,21853.901099999999],[1638075600,21853.901099999999],[1638162000,21853.901099999999],[1638248400,21853.901099999999],[1638334800,21853.901099999999],[1638421200,21853.901099999999],[1638507600,21853.901099999999],[1638594000,21853.901099999999],[1638680400,21853.901099999999],[1638766800,21853.901099999999],[1638853200,21853.901099999999],[1638939600,21853.901099999999],[1639026000,21853.901099999999],[1639112400,21853.901099999999],[1639198800,21853.901099999999],[1639285200,21853.901099999999],[1639371600,21853.901099999999],[1639458000,21853.901099999999],[1639544400,21853.901099999999],[1639630800,21853.901099999999],[1639717200,21853.901099999999],[1639803600,21853.901099999999],[1639890000,21853.901099999999],[1639976400,21853.901099999999],[1640062800,21853.901099999999],[1640149200,21853.901099999999],[1640235600,21853.901099999999],[1640322000,21853.901099999999],[1640408400,21853.901099999999],[1640494800,21853.901099999999],[1640581200,21853.901099999999],[1640667600,21853.901099999999],[1640754000,21853.901099999999],[1640840400,21853.901099999999],[1640926800,21853.901099999999],[1641013200,21853.901099999999],[1641099600,21853.901099999999],[1641186000,21853.901099999999],[1641272400,21853.901099999999],[1641358800,21853.901099999999],[1641445200,21853.901099999999],[1641531600,21853.901099999999],[1641618000,21853.901099999999],[1641704400,21853.901099999999],[1641790800,21853.901099999999],[1641877200,21853.901099999999],[1641963600,21853.901099999999],[1642050000,21853.901099999999],[1642136400,21853.901099999999],[1642222800,21853.901099999999],[1642309200,21853.901099999999],[1642395600,21853.901099999999],[1642482000,21853.901099999999],[1642568400,21853.901099999999],[1642654800,21853.901099999999],[1642741200,21853.901099999999],[1642827600,21853.901099999999],[1642914000,21853.901099999999],[1643000400,21853.901099999999],[1643086800,21853.901099999999],[1643173200,21853.901099999999],[1643259600,21853.901099999999],[1643346000,21853.901099999999],[1643432400,21853.901099999999],[1643518800,21853.901099999999],[1643605200,21853.901099999999],[1643691600,21853.901099999999],[1643778000,21853.901099999999],[1643864400,21853.901099999999],[1643950800,21853.901099999999],[1644037200,21853.901099999999],[1644123600,21853.901099999999],[1644210000,21853.901099999999],[1644296400,21853.901099999999],[1644382800,21853.901099999999],[1644469200,21853.901099999999],[1644555600,21853.901099999999],[1644642000,21853.901099999999],[1644728400,21853.901099999999],[1644814800,21853.901099999999],[1644901200,21853.901099999999],[1644987600,21853.901099999999],[1645074000,21853.901099999999],[1645160400,21853.901099999999],[1645246800,21853.901099999999],[1645333200,21853.901099999999],[1645419600,21853.901099999999],[1645506000,21853.901099999999],[1645592400,21853.901099999999],[1645678800,21853.901099999999],[1645765200,21853.901099999999],[1645851600,21853.901099999999],[1645938000,21853.901099999999],[1646024400,21853.901099999999],[1646110800,21853.901099999999],[1646197200,21853.901099999999],[1646283600,21853.901099999999],[1646370000,21853.901099999999],[1646456400,21853.901099999999],[1646542800,21853.901099999999],[1646629200,21853.901099999999],[1646715600,21853.901099999999],[1646802000,21853.901099999999],[1646888400,21853.901099999999],[1646974800,21853.901099999999],[1647061200,21853.901099999999],[1647147600,21853.901099999999],[1647230400,21853.901099999999],[1647316800,21853.901099999999],[1647403200,21853.901099999999],[1647489600,21853.901099999999],[1647576000,21853.901099999999],[1647662400,21853.901099999999],[1647748800,21853.901099999999],[1647835200,21853.901099999999],[1647921600,21853.901099999999],[1648008000,21853.901099999999],[1648094400,21853.901099999999],[1648180800,21853.901099999999],[1648267200,21853.901099999999],[1648353600,21853.901099999999],[1648440000,21853.901099999999],[1648526400,21853.901099999999],[1648612800,21853.901099999999],[1648699200,21853.901099999999],[1648785600,21853.901099999999],[1648872000,21853.901099999999],[1648958400,21853.901099999999],[1649044800,21853.901099999999],[1649131200,21853.901099999999],[1649217600,21853.901099999999],[1649304000,21853.901099999999],[1649390400,21853.901099999999],[1649476800,21853.901099999999],[1649563200,21853.901099999999],[1649649600,21853.901099999999],[1649736000,21853.901099999999],[1649822400,21853.901099999999],[1649908800,21853.901099999999],[1649995200,21853.901099999999],[1650081600,21853.901099999999],[1650168000,21853.901099999999],[1650254400,21853.901099999999],[1650340800,21853.901099999999],[1650427200,21853.901099999999],[1650513600,21853.901099999999],[1650600000,21853.901099999999],[1650686400,21853.901099999999],[1650772800,21853.901099999999],[1650859200,21853.901099999999],[1650945600,21853.901099999999],[1651032000,21853.901099999999],[1651118400,21853.901099999999],[1651204800,21853.901099999999],[1651291200,21853.901099999999],[1651377600,21853.901099999999],[1651464000,21853.901099999999],[1651550400,21853.901099999999],[1651636800,21853.901099999999],[1651723200,21853.901099999999],[1651809600,21853.901099999999],[1651896000,21853.901099999999],[1651982400,21853.901099999999],[1652068800,21853.901099999999],[1652155200,21853.901099999999],[1652241600,21853.901099999999],[1652328000,21853.901099999999],[1652414400,21853.901099999999],[1652500800,21853.901099999999],[1652587200,21853.901099999999],[1652673600,21853.901099999999],[1652760000,21853.901099999999],[1652846400,21853.901099999999],[1652932800,21853.901099999999],[1653019200,21853.901099999999],[1653105600,21853.901099999999],[1653192000,21853.901099999999],[1653278400,21853.901099999999],[1653364800,21853.901099999999],[1653451200,21853.901099999999],[1653537600,21853.901099999999],[1653624000,21853.901099999999],[1653710400,21853.901099999999],[1653796800,21853.901099999999],[1653883200,21853.901099999999],[1653969600,21853.901099999999],[1654056000,21853.901099999999],[1654142400,21853.901099999999],[1654228800,21853.901099999999],[1654315200,21853.901099999999],[1654401600,21853.901099999999],[1654488000,21853.901099999999],[1654574400,21853.901099999999],[1654660800,21853.901099999999],[1654747200,21853.901099999999],[1654833600,21853.901099999999],[1654920000,21853.901099999999],[1655006400,21853.901099999999],[1655092800,21853.901099999999],[1655179200,21853.901099999999],[1655265600,21853.901099999999],[1655352000,21853.901099999999],[1655438400,21853.901099999999],[1655524800,21853.901099999999],[1655611200,21853.901099999999],[1655697600,21853.901099999999],[1655784000,21853.901099999999],[1655870400,21853.901099999999],[1655956800,21853.901099999999],[1656043200,21853.901099999999],[1656129600,21853.901099999999],[1656216000,21853.901099999999],[1656302400,21853.901099999999],[1656388800,21853.901099999999],[1656475200,21853.901099999999],[1656561600,21853.901099999999],[1656648000,21853.901099999999],[1656734400,21853.901099999999],[1656820800,21853.901099999999],[1656907200,21853.901099999999],[1656993600,21853.901099999999],[1657080000,21853.901099999999],[1657166400,21853.901099999999],[1657252800,21853.901099999999],[1657339200,21853.901099999999],[1657425600,21853.901099999999],[1657512000,21853.901099999999],[1657598400,21853.901099999999],[1657684800,21853.901099999999],[1657771200,21853.901099999999],[1657857600,21853.901099999999],[1657944000,21853.901099999999],[1658030400,21853.901099999999],[1658116800,21853.901099999999],[1658203200,21853.901099999999],[1658289600,21853.901099999999],[1658376000,21853.901099999999],[1658462400,21853.901099999999],[1658548800,21853.901099999999],[1658635200,21853.901099999999],[1658721600,21853.901099999999],[1658808000,21853.901099999999],[1658894400,21853.901099999999],[1658980800,21853.901099999999],[1659067200,21853.901099999999],[1659153600,21853.901099999999],[1659240000,21853.901099999999],[1659326400,21853.901099999999],[1659412800,22016.3269],[1659499200,22016.3269],[1659585600,22016.3269],[1659672000,22016.3269],[1659758400,22016.3269],[1659844800,22016.3269],[1659931200,22016.3269],[1660017600,22016.3269],[1660104000,22016.3269],[1660190400,22016.3269],[1660276800,22016.3269],[1660363200,22016.3269],[1660449600,22016.3269],[1660536000,22016.3269],[1660622400,22016.3269],[1660708800,22016.3269],[1660795200,22016.3269],[1660881600,22016.3269],[1660968000,22016.3269],[1661054400,22016.3269],[1661140800,22016.3269],[1661227200,22016.3269],[1661313600,22016.3269],[1661400000,22016.3269],[1661486400,22016.3269],[1661572800,22016.3269],[1661659200,22016.3269],[1661745600,22016.3269],[1661832000,22016.3269],[1661918400,22016.3269],[1662004800,22016.3269],[1662091200,22016.3269],[1662177600,22016.3269],[1662264000,22016.3269],[1662350400,22016.3269],[1662436800,22016.3269],[1662523200,22016.3269],[1662609600,22016.3269],[1662696000,22016.3269],[1662782400,22016.3269],[1662868800,22016.3269],[1662955200,22016.3269],[1663041600,22016.3269],[1663128000,22016.3269],[1663214400,22016.3269],[1663300800,22016.3269],[1663387200,22016.3269],[1663473600,22016.3269],[1663560000,22016.3269],[1663646400,22016.3269],[1663732800,22016.3269],[1663819200,22016.3269],[1663905600,22016.3269],[1663992000,22016.3269],[1664078400,22016.3269],[1664164800,22016.3269],[1664251200,22016.3269],[1664337600,22016.3269],[1664424000,22016.3269],[1664510400,22016.3269],[1664596800,22016.3269],[1664683200,22016.3269],[1664769600,22016.3269],[1664856000,22016.3269],[1664942400,22016.3269],[1665028800,22016.3269],[1665115200,22016.3269],[1665201600,22016.3269],[1665288000,22016.3269],[1665374400,22016.3269],[1665460800,22016.3269],[1665547200,22016.3269],[1665633600,22016.3269],[1665720000,22016.3269],[1665806400,22016.3269],[1665892800,22016.3269],[1665979200,22016.3269],[1666065600,22016.3269],[1666152000,22016.3269],[1666238400,22016.3269],[1666324800,22016.3269],[1666411200,22016.3269],[1666497600,22016.3269],[1666584000,22016.3269],[1666670400,22016.3269],[1666756800,22016.3269],[1666843200,22016.3269],[1666929600,22016.3269],[1667016000,22016.3269],[1667102400,22016.3269],[1667188800,22016.3269],[1667275200,22016.3269],[1667361600,22016.3269],[1667448000,22016.3269],[1667534400,22016.3269],[1667620800,22016.3269],[1667707200,22016.3269],[1667797200,22016.3269],[1667883600,22016.3269],[1667970000,22016.3269],[1668056400,22016.3269],[1668142800,22016.3269],[1668229200,22016.3269],[1668315600,22016.3269],[1668402000,22016.3269],[1668488400,22016.3269],[1668574800,22016.3269],[1668661200,22016.3269],[1668747600,22016.3269],[1668834000,22016.3269],[1668920400,22016.3269],[1669006800,22016.3269],[1669093200,22016.3269],[1669179600,22016.3269],[1669266000,22016.3269],[1669352400,22016.3269],[1669438800,22016.3269],[1669525200,22016.3269],[1669611600,22016.3269],[1669698000,22016.3269],[1669784400,22016.3269],[1669870800,22016.3269],[1669957200,22016.3269],[1670043600,22016.3269],[1670130000,22016.3269],[1670216400,22016.3269],[1670302800,22016.3269],[1670389200,22016.3269],[1670475600,22016.3269],[1670562000,22016.3269],[1670648400,22016.3269],[1670734800,22016.3269],[1670821200,22016.3269],[1670907600,22016.3269],[1670994000,22016.3269],[1671080400,22016.3269],[1671166800,22016.3269],[1671253200,22016.3269],[1671339600,22016.3269],[1671426000,22016.3269],[1671512400,22016.3269],[1671598800,22016.3269],[1671685200,22016.3269],[1671771600,22016.3269],[1671858000,22016.3269],[1671944400,22016.3269],[1672030800,22016.3269],[1672117200,22016.3269],[1672203600,22016.3269],[1672290000,22016.3269],[1672376400,22016.3269],[1672462800,22016.3269],[1672549200,22016.3269],[1672635600,22016.3269],[1672722000,22016.3269],[1672808400,22016.3269],[1672894800,22016.3269],[1672981200,22016.3269],[1673067600,22016.3269],[1673154000,22016.3269],[1673240400,22016.3269],[1673326800,22016.3269],[1673413200,22016.3269],[1673499600,22016.3269],[1673586000,22016.3269],[1673672400,22016.3269],[1673758800,22016.3269],[1673845200,22016.3269],[1673931600,22016.3269],[1674018000,22016.3269],[1674104400,22016.3269],[1674190800,22016.3269],[1674277200,22016.3269],[1674363600,22016.3269],[1674450000,22016.3269],[1674536400,22016.3269],[1674622800,22016.3269],[1674709200,22016.3269],[1674795600,22016.3269],[1674882000,22016.3269],[1674968400,22016.3269],[1675054800,22016.3269],[1675141200,22016.3269],[1675227600,22016.3269],[1675314000,22016.3269],[1675400400,22016.3269],[1675486800,22016.3269],[1675573200,22016.3269],[1675659600,22016.3269],[1675746000,22016.3269],[1675832400,22016.3269],[1675918800,22016.3269],[1676005200,22016.3269],[1676091600,22016.3269],[1676178000,22016.3269],[1676264400,22016.3269],[1676350800,22016.3269],[1676437200,22016.3269],[1676523600,22016.3269],[1676610000,22016.3269],[1676696400,22016.3269],[1676782800,22016.3269],[1676869200,22016.3269],[1676955600,22016.3269],[1677042000,22016.3269],[1677128400,22016.3269],[1677214800,22016.3269],[1677301200,22016.3269],[1677387600,22016.3269],[1677474000,22016.3269],[1677560400,22016.3269],[1677646800,22016.3269],[1677733200,22016.3269],[1677819600,22016.3269],[1677906000,22016.3269],[1677992400,22016.3269],[1678078800,22016.3269],[1678165200,22016.3269],[1678251600,22016.3269],[1678338000,22016.3269],[1678424400,22016.3269],[1678510800,22016.3269],[1678597200,22016.3269],[1678680000,22016.3269],[1678766400,22016.3269],[1678852800,22016.3269],[1678939200,22016.3269],[1679025600,22016.3269],[1679112000,22016.3269],[1679198400,22016.3269],[1679284800,22016.3269],[1679371200,22016.3269],[1679457600,22016.3269],[1679544000,22016.3269],[1679630400,22016.3269],[1679716800,22016.3269],[1679803200,22016.3269],[1679889600,22016.3269],[1679976000,22016.3269],[1680062400,22016.3269],[1680148800,22016.3269],[1680235200,22016.3269],[1680321600,22016.3269],[1680408000,22016.3269],[1680494400,22016.3269],[1680580800,22016.3269],[1680667200,22016.3269],[1680753600,22016.3269],[1680840000,22016.3269],[1680926400,22016.3269],[1681012800,22016.3269],[1681099200,22016.3269],[1681185600,22016.3269],[1681272000,22016.3269],[1681358400,22016.3269],[1681444800,22016.3269],[1681531200,22016.3269],[1681617600,22016.3269],[1681704000,22016.3269],[1681790400,22016.3269],[1681876800,22016.3269],[1681963200,22016.3269],[1682049600,22016.3269],[1682136000,22016.3269],[1682222400,22016.3269],[1682308800,22016.3269],[1682395200,22016.3269],[1682481600,22016.3269],[1682568000,22016.3269],[1682654400,22016.3269],[1682740800,22016.3269],[1682827200,22016.3269],[1682913600,22016.3269],[1683000000,22016.3269],[1683086400,22016.3269],[1683172800,22016.3269],[1683259200,22016.3269],[1683345600,22016.3269],[1683432000,22016.3269],[1683518400,22016.3269],[1683604800,22016.3269],[1683691200,22016.3269],[1683777600,22016.3269],[1683864000,22016.3269],[1683950400,22016.3269],[1684036800,22016.3269],[1684123200,22016.3269],[1684209600,22016.3269],[1684296000,22016.3269],[1684382400,22016.3269],[1684468800,22016.3269],[1684555200,22016.3269],[1684641600,22016.3269],[1684728000,22016.3269],[1684814400,22016.3269],[1684900800,22016.3269],[1684987200,22016.3269],[1685073600,22016.3269],[1685160000,22016.3269],[1685246400,22016.3269],[1685332800,22016.3269],[1685419200,22016.3269],[1685505600,22016.3269],[1685592000,22016.3269],[1685678400,22016.3269],[1685764800,22016.3269],[1685851200,22016.3269],[1685937600,22016.3269],[1686024000,22016.3269],[1686110400,22016.3269],[1686196800,22016.3269],[1686283200,22016.3269],[1686369600,22016.3269],[1686456000,22016.3269],[1686542400,22016.3269],[1686628800,22016.3269],[1686715200,22016.3269],[1686801600,22016.3269],[1686888000,22016.3269],[1686974400,22016.3269],[1687060800,22016.3269],[1687147200,22016.3269],[1687233600,22016.3269],[1687320000,22016.3269],[1687406400,22016.3269],[1687492800,22016.3269],[1687579200,22016.3269],[1687665600,22016.3269],[1687752000,22016.3269],[1687838400,22016.3269],[1687924800,22016.3269],[1688011200,22016.3269],[1688097600,22016.3269],[1688184000,22016.3269],[1688270400,22016.3269],[1688356800,22016.3269],[1688443200,22016.3269],[1688529600,22016.3269],[1688616000,22016.3269],[1688702400,22016.3269],[1688788800,22016.3269],[1688875200,22016.3269],[1688961600,22016.3269],[1689048000,22016.3269],[1689134400,22016.3269],[1689220800,22016.3269],[1689307200,22016.3269],[1689393600,22016.3269],[1689480000,22016.3269],[1689566400,22016.3269],[1689652800,22016.3269],[1689739200,22016.3269],[1689825600,22016.3269],[1689912000,22016.3269],[1689998400,22016.3269],[1690084800,22016.3269],[1690171200,22016.3269],[1690257600,22016.3269],[1690344000,22016.3269],[1690430400,22016.3269],[1690516800,22016.3269],[1690603200,22016.3269],[1690689600,22016.3269],[1690776000,22016.3269],[1690862400,22016.3269],[1690948800,23555.456399999999],[1691035200,23555.456399999999],[1691121600,23555.456399999999],[1691208000,23555.456399999999],[1691294400,23555.456399999999],[1691380800,23555.456399999999],[1691467200,23555.456399999999],[1691553600,23555.456399999999],[1691640000,23555.456399999999],[1691726400,23555.456399999999],[1691812800,23555.456399999999],[1691899200,23555.456399999999],[1691985600,23555.456399999999],[1692072000,23555.456399999999],[1692158400,23555.456399999999],[1692244800,23555.456399999999],[1692331200,23555.456399999999],[1692417600,23555.456399999999],[1692504000,23555.456399999999],[1692590400,23555.456399999999],[1692676800,23555.456399999999],[1692763200,23555.456399999999],[1692849600,23555.456399999999],[1692936000,23555.456399999999],[1693022400,23555.456399999999],[1693108800,23555.456399999999],[1693195200,23555.456399999999],[1693281600,23555.456399999999],[1693368000,23555.456399999999],[1693454400,23555.456399999999],[1693540800,23555.456399999999],[1693627200,23555.456399999999],[1693713600,23555.456399999999],[1693800000,23555.456399999999],[1693886400,23555.456399999999],[1693972800,23555.456399999999],[1694059200,23555.456399999999],[1694145600,23555.456399999999],[1694232000,23555.456399999999],[1694318400,23555.456399999999],[1694404800,23555.456399999999],[1694491200,23555.456399999999],[1694577600,23555.456399999999],[1694664000,23555.456399999999],[1694750400,23555.456399999999],[1694836800,23555.456399999999],[1694923200,23555.456399999999],[1695009600,23555.456399999999],[1695096000,23555.456399999999],[1695182400,23555.456399999999],[1695268800,23555.456399999999],[1695355200,23555.456399999999],[1695441600,23555.456399999999],[1695528000,23555.456399999999],[1695614400,23555.456399999999],[1695700800,23555.456399999999],[1695787200,23555.456399999999],[1695873600,23555.456399999999],[1695960000,23555.456399999999],[1696046400,23555.456399999999],[1696132800,23555.456399999999],[1696219200,23555.456399999999],[1696305600,23555.456399999999],[1696392000,23555.456399999999],[1696478400,23555.456399999999],[1696564800,23555.456399999999],[1696651200,23555.456399999999],[1696737600,23555.456399999999],[1696824000,23555.456399999999],[1696910400,23555.456399999999],[1696996800,23555.456399999999],[1697083200,23555.456399999999],[1697169600,23555.456399999999],[1697256000,23555.456399999999],[1697342400,23555.456399999999],[1697428800,23555.456399999999],[1697515200,23555.456399999999],[1697601600,23555.456399999999],[1697688000,23555.456399999999],[1697774400,23555.456399999999],[1697860800,23555.456399999999],[1697947200,23555.456399999999],[1698033600,23555.456399999999],[1698120000,23555.456399999999],[1698206400,23555.456399999999],[1698292800,23555.456399999999],[1698379200,23555.456399999999],[1698465600,23555.456399999999],[1698552000,23555.456399999999],[1698638400,23555.456399999999],[1698724800,23555.456399999999],[1698811200,23555.456399999999],[1698897600,23555.456399999999],[1698984000,23555.456399999999],[1699070400,23555.456399999999],[1699156800,23555.456399999999],[1699246800,23555.456399999999],[1699333200,23555.456399999999],[1699419600,23555.456399999999],[1699506000,23555.456399999999],[1699592400,23555.456399999999],[1699678800,23555.456399999999],[1699765200,23555.456399999999],[1699851600,23555.456399999999],[1699938000,23555.456399999999],[1700024400,23555.456399999999],[1700110800,23555.456399999999],[1700197200,23555.456399999999],[1700283600,23555.456399999999],[1700370000,23555.456399999999],[1700456400,23555.456399999999],[1700542800,23555.456399999999],[1700629200,23555.456399999999],[1700715600,23555.456399999999],[1700802000,23555.456399999999],[1700888400,23555.456399999999],[1700974800,23555.456399999999],[1701061200,23555.456399999999],[1701147600,23555.456399999999],[1701234000,23555.456399999999],[1701320400,23555.456399999999],[1701406800,23555.456399999999],[1701493200,23555.456399999999],[1701579600,23555.456399999999],[1701666000,23555.456399999999],[1701752400,23555.456399999999],[1701838800,23555.456399999999],[1701925200,23555.456399999999],[1702011600,23555.456399999999],[1702098000,23555.456399999999],[1702184400,23555.456399999999],[1702270800,23555.456399999999],[1702357200,23555.456399999999],[1702443600,23555.456399999999],[1702530000,23555.456399999999],[1702616400,23555.456399999999],[1702702800,23555.456399999999],[1702789200,23555.456399999999],[1702875600,23555.456399999999],[1702962000,23555.456399999999],[1703048400,23555.456399999999],[1703134800,23555.456399999999],[1703221200,23555.456399999999],[1703307600,23555.456399999999],[1703394000,23555.456399999999],[1703480400,23555.456399999999],[1703566800,23555.456399999999],[1703653200,23555.456399999999],[1703739600,23555.456399999999],[1703826000,23555.456399999999],[1703912400,23555.456399999999],[1703998800,23555.456399999999],[1704085200,23555.456399999999],[1704171600,23555.456399999999],[1704258000,23555.456399999999],[1704344400,23555.456399999999],[1704430800,23555.456399999999],[1704517200,23555.456399999999],[1704603600,23555.456399999999],[1704690000,23555.456399999999],[1704776400,23555.456399999999],[1704862800,23555.456399999999],[1704949200,23555.456399999999],[1705035600,23555.456399999999],[1705122000,23555.456399999999],[1705208400,23555.456399999999],[1705294800,23555.456399999999],[1705381200,23555.456399999999],[1705467600,23555.456399999999],[1705554000,23555.456399999999],[1705640400,23555.456399999999],[1705726800,23555.456399999999],[1705813200,23555.456399999999],[1705899600,23555.456399999999],[1705986000,23555.456399999999],[1706072400,23555.456399999999],[1706158800,23555.456399999999],[1706245200,23555.456399999999],[1706331600,23555.456399999999],[1706418000,23555.456399999999],[1706504400,23555.456399999999],[1706590800,23555.456399999999],[1706677200,23555.456399999999],[1706763600,23555.456399999999],[1706850000,23555.456399999999],[1706936400,23555.456399999999],[1707022800,23555.456399999999],[1707109200,23555.456399999999],[1707195600,23555.456399999999],[1707282000,23555.456399999999],[1707368400,23555.456399999999],[1707454800,23555.456399999999],[1707541200,23555.456399999999],[1707627600,23555.456399999999],[1707714000,23555.456399999999],[1707800400,23555.456399999999],[1707886800,23555.456399999999],[1707973200,23555.456399999999],[1708059600,23555.456399999999],[1708146000,23555.456399999999],[1708232400,23555.456399999999],[1708318800,23555.456399999999],[1708405200,23555.456399999999],[1708491600,23555.456399999999],[1708578000,23555.456399999999],[1708664400,23555.456399999999],[1708750800,23555.456399999999],[1708837200,23555.456399999999],[1708923600,23555.456399999999],[1709010000,23555.456399999999],[1709096400,23555.456399999999],[1709182800,23555.456399999999],[1709269200,23555.456399999999],[1709355600,23555.456399999999],[1709442000,23555.456399999999],[1709528400,23555.456399999999],[1709614800,23555.456399999999],[1709701200,23555.456399999999],[1709787600,23555.456399999999],[1709874000,23555.456399999999],[1709960400,23555.456399999999],[1710046800,23555.456399999999],[1710129600,23555.456399999999],[1710216000,23555.456399999999],[1710302400,23555.456399999999],[1710388800,23555.456399999999],[1710475200,23555.456399999999],[1710561600,23555.456399999999],[1710648000,23555.456399999999],[1710734400,23555.456399999999],[1710820800,23555.456399999999],[1710907200,23555.456399999999],[1710993600,23555.456399999999],[1711080000,23555.456399999999],[1711166400,23555.456399999999],[1711252800,23555.456399999999],[1711339200,23555.456399999999],[1711425600,23555.456399999999],[1711512000,23555.456399999999],[1711598400,23555.456399999999],[1711684800,23555.456399999999],[1711771200,23555.456399999999],[1711857600,23555.456399999999],[1711944000,23555.456399999999],[1712030400,23555.456399999999],[1712116800,23555.456399999999],[1712203200,23555.456399999999],[1712289600,23555.456399999999],[1712376000,23555.456399999999],[1712462400,23555.456399999999],[1712548800,23555.456399999999],[1712635200,23555.456399999999],[1712721600,23555.456399999999],[1712808000,23555.456399999999],[1712894400,23555.456399999999],[1712980800,23555.456399999999],[1713067200,23555.456399999999],[1713153600,23555.456399999999],[1713240000,23555.456399999999],[1713326400,23555.456399999999],[1713412800,23555.456399999999],[1713499200,23555.456399999999],[1713585600,23555.456399999999],[1713672000,23555.456399999999],[1713758400,23555.456399999999],[1713844800,23555.456399999999],[1713931200,23555.456399999999],[1714017600,23555.456399999999],[1714104000,23555.456399999999],[1714190400,23555.456399999999],[1714276800,23555.456399999999],[1714363200,23555.456399999999],[1714449600,23555.456399999999],[1714536000,23555.456399999999],[1714622400,23555.456399999999],[1714708800,23555.456399999999],[1714795200,23555.456399999999],[1714881600,23555.456399999999],[1714968000,23555.456399999999],[1715054400,23555.456399999999],[1715140800,23555.456399999999],[1715227200,23555.456399999999],[1715313600,23555.456399999999],[1715400000,23555.456399999999],[1715486400,23555.456399999999],[1715572800,23555.456399999999],[1715659200,23555.456399999999],[1715745600,23555.456399999999],[1715832000,23555.456399999999],[1715918400,23555.456399999999],[1716004800,23555.456399999999],[1716091200,23555.456399999999],[1716177600,23555.456399999999],[1716264000,23555.456399999999],[1716350400,23555.456399999999],[1716436800,23555.456399999999],[1716523200,23555.456399999999],[1716609600,23555.456399999999],[1716696000,23555.456399999999],[1716782400,23555.456399999999],[1716868800,23555.456399999999],[1716955200,23555.456399999999],[1717041600,23555.456399999999],[1717128000,23555.456399999999],[1717214400,23555.456399999999],[1717300800,23555.456399999999],[1717387200,23555.456399999999],[1717473600,23555.456399999999],[1717560000,23555.456399999999],[1717646400,23555.456399999999],[1717732800,23555.456399999999],[1717819200,23555.456399999999],[1717905600,23555.456399999999],[1717992000,23555.456399999999],[1718078400,23555.456399999999],[1718164800,23555.456399999999],[1718251200,23555.456399999999],[1718337600,23555.456399999999],[1718424000,23555.456399999999],[1718510400,23555.456399999999],[1718596800,23555.456399999999],[1718683200,23555.456399999999],[1718769600,23555.456399999999],[1718856000,23555.456399999999],[1718942400,23555.456399999999],[1719028800,23555.456399999999],[1719115200,23555.456399999999],[1719201600,23555.456399999999],[1719288000,23555.456399999999],[1719374400,23555.456399999999],[1719460800,23555.456399999999],[1719547200,23555.456399999999],[1719633600,23555.456399999999],[1719720000,23555.456399999999],[1719806400,23555.456399999999],[1719892800,23555.456399999999],[1719979200,23555.456399999999],[1720065600,23555.456399999999],[1720152000,23555.456399999999],[1720238400,23555.456399999999],[1720324800,23555.456399999999],[1720411200,23555.456399999999],[1720497600,23555.456399999999],[1720584000,23555.456399999999],[1720670400,23555.456399999999],[1720756800,23555.456399999999],[1720843200,23555.456399999999],[1720929600,23555.456399999999],[1721016000,23555.456399999999],[1721102400,23555.456399999999],[1721188800,23555.456399999999],[1721275200,23555.456399999999],[1721361600,23555.456399999999],[1721448000,23555.456399999999],[1721534400,23555.456399999999],[1721620800,23555.456399999999],[1721707200,23555.456399999999],[1721793600,23555.456399999999],[1721880000,23555.456399999999],[1721966400,23555.456399999999],[1722052800,23555.456399999999],[1722139200,23555.456399999999],[1722225600,23555.456399999999],[1722312000,23555.456399999999],[1722398400,23555.456399999999],[1722484800,23555.456399999999],[1722571200,23650.858400000001],[1722657600,23650.858400000001],[1722744000,23650.858400000001],[1722830400,23650.858400000001],[1722916800,23650.858400000001],[1723003200,23650.858400000001],[1723089600,23650.858400000001],[1723176000,23650.858400000001],[1723262400,23650.858400000001],[1723348800,23650.858400000001],[1723435200,23650.858400000001],[1723521600,23650.858400000001],[1723608000,23650.858400000001],[1723694400,23650.858400000001],[1723780800,23650.858400000001],[1723867200,23650.858400000001],[1723953600,23650.858400000001],[1724040000,23650.858400000001],[1724126400,23650.858400000001],[1724212800,23650.858400000001],[1724299200,23650.858400000001],[1724385600,23650.858400000001],[1724472000,23650.858400000001],[1724558400,23650.858400000001],[1724644800,23650.858400000001],[1724731200,23650.858400000001],[1724817600,23650.858400000001],[1724904000,23650.858400000001],[1724990400,23650.858400000001],[1725076800,23650.858400000001],[1725163200,23650.858400000001],[1725249600,23650.858400000001],[1725336000,23650.858400000001],[1725422400,23650.858400000001],[1725508800,23650.858400000001],[1725595200,23650.858400000001],[1725681600,23650.858400000001],[1725768000,23650.858400000001],[1725854400,23650.858400000001],[1725940800,23650.858400000001],[1726027200,23650.858400000001],[1726113600,23650.858400000001],[1726200000,23650.858400000001],[1726286400,23650.858400000001],[1726372800,23650.858400000001],[1726459200,23650.858400000001],[1726545600,23650.858400000001],[1726632000,23650.858400000001],[1726718400,23650.858400000001],[1726804800,23650.858400000001],[1726891200,23650.858400000001],[1726977600,23650.858400000001],[1727064000,23650.858400000001],[1727150400,23650.858400000001],[1727236800,23650.858400000001],[1727323200,23650.858400000001],[1727409600,23650.858400000001],[1727496000,23650.858400000001],[1727582400,23650.858400000001],[1727668800,23650.858400000001],[1727755200,23650.858400000001],[1727841600,23650.858400000001],[1727928000,23650.858400000001],[1728014400,23650.858400000001],[1728100800,23650.858400000001],[1728187200,23650.858400000001],[1728273600,23650.858400000001],[1728360000,23650.858400000001],[1728446400,23650.858400000001],[1728532800,23650.858400000001],[1728619200,23650.858400000001],[1728705600,23650.858400000001],[1728792000,23650.858400000001],[1728878400,23650.858400000001],[1728964800,23650.858400000001],[1729051200,23650.858400000001],[1729137600,23650.858400000001],[1729224000,23650.858400000001],[1729310400,23650.858400000001],[1729396800,23650.858400000001],[1729483200,23650.858400000001],[1729569600,23650.858400000001],[1729656000,23650.858400000001],[1729742400,23650.858400000001],[1729828800,23650.858400000001],[1729915200,23650.858400000001],[1730001600,23650.858400000001],[1730088000,23650.858400000001],[1730174400,23650.858400000001],[1730260800,23650.858400000001],[1730347200,23650.858400000001],[1730433600,23650.858400000001],[1730520000,23650.858400000001],[1730606400,23650.858400000001],[1730696400,23650.858400000001],[1730782800,23650.858400000001],[1730869200,23650.858400000001],[1730955600,23650.858400000001],[1731042000,23650.858400000001],[1731128400,23650.858400000001],[1731214800,23650.858400000001],[1731301200,23650.858400000001],[1731387600,23650.858400000001],[1731474000,23650.858400000001],[1731560400,23650.858400000001],[1731646800,23650.858400000001],[1731733200,23650.858400000001],[1731819600,23650.858400000001],[1731906000,23650.858400000001],[1731992400,23650.858400000001],[1732078800,23650.858400000001],[1732165200,23650.858400000001],[1732251600,23650.858400000001],[1732338000,23650.858400000001],[1732424400,23650.858400000001],[1732510800,23650.858400000001],[1732597200,23650.858400000001],[1732683600,23650.858400000001],[1732770000,23650.858400000001],[1732856400,23650.858400000001],[1732942800,23650.858400000001],[1733029200,23650.858400000001],[1733115600,23650.858400000001],[1733202000,23650.858400000001],[1733288400,23650.858400000001],[1733374800,23650.858400000001],[1733461200,23650.858400000001],[1733547600,23650.858400000001],[1733634000,23650.858400000001],[1733720400,23650.858400000001],[1733806800,23650.858400000001],[1733893200,23650.858400000001],[1733979600,23650.858400000001],[1734066000,23650.858400000001],[1734152400,23650.858400000001],[1734238800,23650.858400000001],[1734325200,23650.858400000001],[1734411600,23650.858400000001],[1734498000,23650.858400000001],[1734584400,23650.858400000001],[1734670800,23650.858400000001],[1734757200,23650.858400000001],[1734843600,23650.858400000001],[1734930000,23650.858400000001],[1735016400,23650.858400000001],[1735102800,23650.858400000001],[1735189200,23650.858400000001],[1735275600,23650.858400000001],[1735362000,23650.858400000001],[1735448400,23650.858400000001],[1735534800,23650.858400000001],[1735621200,23650.858400000001],[1735707600,23650.858400000001],[1735794000,23650.858400000001],[1735880400,23650.858400000001],[1735966800,23650.858400000001],[1736053200,23650.858400000001],[1736139600,23650.858400000001],[1736226000,23650.858400000001],[1736312400,23650.858400000001],[1736398800,23650.858400000001],[1736485200,23650.858400000001],[1736571600,23650.858400000001],[1736658000,23650.858400000001],[1736744400,23650.858400000001],[1736830800,23650.858400000001],[1736917200,23650.858400000001],[1737003600,23650.858400000001],[1737090000,23650.858400000001],[1737176400,23650.858400000001],[1737262800,23650.858400000001],[1737349200,23650.858400000001],[1737435600,23650.858400000001],[1737522000,23650.858400000001],[1737608400,23650.858400000001],[1737694800,23650.858400000001],[1737781200,23650.858400000001],[1737867600,23650.858400000001],[1737954000,23650.858400000001],[1738040400,23650.858400000001],[1738126800,23650.858400000001],[1738213200,23650.858400000001],[1738299600,23650.858400000001],[1738386000,23650.858400000001],[1738472400,23650.858400000001],[1738558800,23650.858400000001],[1738645200,23650.858400000001],[1738731600,23650.858400000001],[1738818000,23650.858400000001],[1738904400,23650.858400000001],[1738990800,23650.858400000001],[1739077200,23650.858400000001],[1739163600,23650.858400000001],[1739250000,23650.858400000001],[1739336400,23650.858400000001],[1739422800,23650.858400000001],[1739509200,23650.858400000001],[1739595600,23650.858400000001],[1739682000,23650.858400000001],[1739768400,23650.858400000001],[1739854800,23650.858400000001],[1739941200,23650.858400000001],[1740027600,23650.858400000001],[1740114000,23650.858400000001],[1740200400,23650.858400000001],[1740286800,23650.858400000001],[1740373200,23650.858400000001],[1740459600,23650.858400000001],[1740546000,23650.858400000001],[1740632400,23650.858400000001],[1740718800,23650.858400000001],[1740805200,23650.858400000001],[1740891600,23650.858400000001],[1740978000,23650.858400000001],[1741064400,23650.858400000001],[1741150800,23650.858400000001],[1741237200,23650.858400000001],[1741323600,23650.858400000001],[1741410000,23650.858400000001],[1741496400,23650.858400000001],[1741579200,23650.858400000001],[1741665600,23650.858400000001],[1741752000,23650.858400000001],[1741838400,23650.858400000001],[1741924800,23650.858400000001],[1742011200,23650.858400000001],[1742097600,23650.858400000001],[1742184000,23650.858400000001],[1742270400,23650.858400000001],[1742356800,23650.858400000001],[1742443200,23650.858400000001],[1742529600,23650.858400000001],[1742616000,23650.858400000001],[1742702400,23650.858400000001],[1742788800,23650.858400000001],[1742875200,23650.858400000001],[1742961600,23650.858400000001],[1743048000,23650.858400000001],[1743134400,23650.858400000001],[1743220800,23650.858400000001],[1743307200,23650.858400000001],[1743393600,23650.858400000001],[1743480000,23650.858400000001],[1743566400,23650.858400000001],[1743652800,23650.858400000001],[1743739200,23650.858400000001],[1743825600,23650.858400000001],[1743912000,23650.858400000001],[1743998400,23650.858400000001],[1744084800,23650.858400000001],[1744171200,23650.858400000001],[1744257600,23650.858400000001],[1744344000,23650.858400000001],[1744430400,23650.858400000001],[1744516800,23650.858400000001],[1744603200,23650.858400000001],[1744689600,23650.858400000001],[1744776000,23650.858400000001],[1744862400,23650.858400000001],[1744948800,23650.858400000001],[1745035200,23650.858400000001],[1745121600,23650.858400000001],[1745208000,23650.858400000001],[1745294400,23650.858400000001],[1745380800,23650.858400000001],[1745467200,23650.858400000001],[1745553600,23650.858400000001],[1745640000,23650.858400000001],[1745726400,23650.858400000001],[1745812800,23650.858400000001],[1745899200,23650.858400000001],[1745985600,23650.858400000001],[1746072000,23650.858400000001],[1746158400,23650.858400000001],[1746244800,23650.858400000001],[1746331200,23650.858400000001],[1746417600,23650.858400000001],[1746504000,23650.858400000001],[1746590400,23650.858400000001],[1746676800,23650.858400000001],[1746763200,23650.858400000001],[1746849600,23650.858400000001],[1746936000,23650.858400000001],[1747022400,23650.858400000001],[1747108800,23650.858400000001],[1747195200,23650.858400000001],[1747281600,23650.858400000001],[1747368000,23650.858400000001],[1747454400,23650.858400000001],[1747540800,23650.858400000001],[1747627200,23650.858400000001],[1747713600,23650.858400000001],[1747800000,23650.858400000001],[1747886400,23650.858400000001],[1747972800,23650.858400000001],[1748059200,23650.858400000001],[1748145600,23650.858400000001],[1748232000,23650.858400000001],[1748318400,23650.858400000001],[1748404800,23650.858400000001],[1748491200,23650.858400000001],[1748577600,23650.858400000001],[1748664000,23650.858400000001],[1748750400,23650.858400000001],[1748836800,23650.858400000001],[1748923200,23650.858400000001],[1749009600,23650.858400000001],[1749096000,23650.858400000001],[1749182400,23650.858400000001],[1749268800,23650.858400000001],[1749355200,23650.858400000001],[1749441600,23650.858400000001],[1749528000,23650.858400000001],[1749614400,23650.858400000001],[1749700800,23650.858400000001],[1749787200,23650.858400000001],[1749873600,23650.858400000001],[1749960000,23650.858400000001],[1750046400,23650.858400000001],[1750132800,23650.858400000001],[1750219200,23650.858400000001],[1750305600,23650.858400000001],[1750392000,23650.858400000001],[1750478400,23650.858400000001],[1750564800,23650.858400000001],[1750651200,23650.858400000001],[1750737600,23650.858400000001],[1750824000,23650.858400000001],[1750910400,23650.858400000001],[1750996800,23650.858400000001],[1751083200,23650.858400000001],[1751169600,23650.858400000001],[1751256000,23650.858400000001],[1751342400,23650.858400000001],[1751428800,23650.858400000001],[1751515200,23650.858400000001],[1751601600,23650.858400000001],[1751688000,23650.858400000001],[1751774400,23650.858400000001],[1751860800,23650.858400000001],[1751947200,23650.858400000001],[1752033600,23650.858400000001],[1752120000,23650.858400000001],[1752206400,23650.858400000001],[1752292800,23650.858400000001],[1752379200,23650.858400000001],[1752465600,23650.858400000001],[1752552000,23650.858400000001],[1752638400,23650.858400000001],[1752724800,23650.858400000001],[1752811200,23650.858400000001],[1752897600,23650.858400000001],[1752984000,23650.858400000001],[1753070400,23650.858400000001],[1753156800,23650.858400000001],[1753243200,23650.858400000001],[1753329600,23650.858400000001],[1753416000,23650.858400000001],[1753502400,23650.858400000001],[1753588800,23650.858400000001],[1753675200,23650.858400000001],[1753761600,23650.858400000001],[1753848000,23650.858400000001],[1753934400,23650.858400000001],[1754020800,23650.858400000001],[1754107200,24721.6927],[1754193600,24721.6927],[1754280000,24721.6927],[1754366400,24721.6927],[1754452800,24721.6927],[1754539200,24721.6927],[1754625600,24721.6927],[1754712000,24721.6927],[1754798400,24721.6927],[1754884800,24721.6927],[1754971200,24721.6927],[1755057600,24721.6927],[1755144000,24721.6927],[1755230400,24721.6927],[1755316800,24721.6927],[1755403200,24721.6927],[1755489600,24721.6927],[1755576000,24721.6927],[1755662400,24721.6927],[1755748800,24721.6927],[1755835200,24721.6927],[1755921600,24721.6927],[1756008000,24721.6927],[1756094400,24721.6927],[1756180800,24721.6927],[1756267200,24721.6927],[1756353600,24721.6927],[1756440000,24721.6927],[1756526400,24721.6927],[1756612800,24721.6927],[1756699200,24721.6927],[1756785600,24721.6927],[1756872000,24721.6927],[1756958400,24721.6927],[1757044800,24721.6927],[1757131200,24721.6927],[1757217600,24721.6927],[1757304000,24721.6927],[1757390400,24721.6927],[1757476800,24721.6927],[1757563200,24721.6927],[1757649600,24721.6927],[1757736000,24721.6927],[1757822400,24721.6927],[1757908800,24721.6927],[1757995200,24721.6927],[1758081600,24721.6927],[1758168000,24721.6927],[1758254400,24721.6927],[1758340800,24721.6927],[1758427200,24721.6927],[1758513600,24721.6927],[1758600000,24721.6927],[1758686400,24721.6927],[1758772800,24721.6927],[1758859200,24721.6927],[1758945600,24721.6927],[1759032000,24721.6927],[1759118400,24721.6927],[1759204800,24721.6927],[1759291200,24721.6927],[1759377600,24721.6927],[1759464000,24721.6927],[1759550400,24721.6927],[1759636800,24721.6927],[1759723200,24721.6927],[1759809600,24721.6927],[1759896000,24721.6927],[1759982400,24721.6927],[1760068800,24721.6927],[1760155200,24721.6927],[1760241600,24721.6927],[1760328000,24721.6927],[1760414400,24721.6927],[1760500800,24721.6927],[1760587200,24721.6927],[1760673600,24721.6927],[1760760000,24721.6927],[1760846400,24721.6927],[1760932800,24721.6927],[1761019200,24721.6927],[1761105600,24721.6927],[1761192000,24721.6927],[1761278400,24721.6927],[1761364800,24721.6927],[1761451200,24721.6927],[1761537600,24721.6927],[1761624000,24721.6927],[1761710400,24721.6927],[1761796800,24721.6927],[1761883200,24721.6927],[1761969600,24721.6927],[1762056000,24721.6927],[1762146000,24721.6927],[1762232400,24721.6927],[1762318800,24721.6927],[1762405200,24721.6927],[1762491600,24721.6927],[1762578000,24721.6927],[1762664400,24721.6927],[1762750800,24721.6927],[1762837200,24721.6927],[1762923600,24721.6927],[1763010000,24721.6927],[1763096400,24721.6927],[1763182800,24721.6927],[1763269200,24721.6927],[1763355600,24721.6927],[1763442000,24721.6927],[1763528400,24721.6927],[1763614800,24721.6927],[1763701200,24721.6927],[1763787600,24721.6927],[1763874000,24721.6927],[1763960400,24721.6927],[1764046800,24721.6927],[1764133200,24721.6927],[1764219600,24721.6927],[1764306000,24721.6927],[1764392400,24721.6927],[1764478800,24721.6927],[1764565200,24721.6927],[1764651600,24721.6927],[1764738000,24721.6927],[1764824400,24721.6927],[1764910800,24721.6927],[1764997200,24721.6927],[1765083600,24721.6927],[1765170000,24721.6927],[1765256400,24721.6927],[1765342800,24721.6927],[1765429200,24721.6927],[1765515600,24721.6927],[1765602000,24721.6927],[1765688400,24721.6927],[1765774800,24721.6927],[1765861200,24721.6927],[1765947600,24721.6927],[1766034000,24721.6927],[1766120400,24721.6927],[1766206800,24721.6927],[1766293200,24721.6927],[1766379600,24721.6927],[1766466000,24721.6927],[1766552400,24721.6927],[1766638800,24721.6927],[1766725200,24721.6927],[1766811600,24721.6927],[1766898000,24721.6927],[1766984400,24721.6927],[1767070800,24721.6927],[1767157200,24721.6927],[1767243600,24721.6927],[1767330000,24721.6927],[1767416400,24721.6927],[1767502800,24721.6927],[1767589200,24721.6927],[1767675600,24721.6927],[1767762000,24721.6927],[1767848400,24721.6927],[1767934800,24721.6927],[1768021200,24721.6927],[1768107600,24721.6927],[1768194000,24721.6927],[1768280400,24721.6927],[1768366800,24721.6927],[1768453200,24721.6927],[1768539600,24721.6927],[1768626000,24721.6927],[1768712400,24721.6927],[1768798800,24721.6927],[1768885200,24721.6927],[1768971600,24721.6927],[1769058000,24721.6927],[1769144400,24721.6927],[1769230800,24721.6927],[1769317200,24721.6927],[1769403600,24721.6927],[1769490000,24721.6927],[1769576400,24721.6927],[1769662800,24721.6927],[1769749200,24721.6927],[1769835600,24721.6927],[1769922000,24721.6927],[1770008400,24721.6927],[1770094800,24721.6927],[1770181200,24721.6927],[1770267600,24721.6927],[1770354000,24721.6927],[1770440400,24721.6927],[1770526800,24721.6927],[1770613200,24721.6927],[1770699600,24721.6927],[1770786000,24721.6927],[1770872400,24721.6927],[1770958800,24721.6927],[1771045200,24721.6927],[1771131600,24721.6927],[1771218000,24721.6927],[1771304400,24721.6927],[1771390800,24721.6927],[1771477200,24721.6927],[1771563600,24721.6927],[1771650000,24721.6927],[1771736400,24721.6927],[1771822800,24721.6927],[1771909200,24721.6927],[1771995600,24721.6927],[1772082000,24721.6927],[1772168400,24721.6927],[1772254800,24721.6927],[1772341200,24721.6927],[1772427600,24721.6927],[1772514000,24721.6927],[1772600400,24721.6927],[1772686800,24721.6927],[1772773200,24721.6927],[1772859600,24721.6927],[1772946000,24721.6927],[1773028800,24721.6927],[1773115200,24721.6927],[1773201600,24721.6927],[1773288000,24721.6927],[1773374400,24721.6927],[1773460800,24721.6927],[1773547200,24721.6927],[1773633600,24721.6927],[1773720000,24721.6927],[1773806400,24721.6927],[1773892800,24721.6927],[1773979200,24721.6927],[1774065600,24721.6927],[1774152000,24721.6927],[1774238400,24721.6927],[1774324800,24721.6927],[1774411200,24721.6927],[1774497600,24721.6927],[1774584000,24721.6927],[1774670400,24721.6927],[1774756800,24721.6927],[1774843200,24721.6927],[1774929600,24721.6927],[1775016000,24721.6927],[1775102400,24721.6927],[1775188800,24721.6927],[1775275200,24721.6927],[1775361600,24721.6927],[1775448000,24721.6927],[1775534400,24721.6927],[1775620800,24721.6927],[1775707200,24721.6927],[1775793600,24721.6927],[1775880000,24721.6927],[1775966400,24721.6927],[1776052800,24721.6927],[1776139200,24721.6927],[1776225600,24721.6927],[1776312000,24721.6927],[1776398400,24721.6927],[1776484800,24721.6927],[1776571200,24721.6927],[1776657600,24721.6927],[1776744000,24721.6927],[1776830400,24721.6927],[1776916800,24721.6927],[1777003200,24721.6927],[1777089600,24721.6927],[1777176000,24721.6927],[1777262400,24721.6927],[1777348800,24721.6927],[1777435200,24721.6927],[1777521600,24721.6927],[1777608000,24721.6927],[1777694400,24721.6927],[1777780800,24721.6927],[1777867200,24721.6927],[1777953600,24721.6927],[1778040000,24721.6927],[1778126400,24721.6927],[1778212800,24721.6927],[1778299200,24721.6927],[1778385600,24721.6927],[1778472000,24721.6927],[1778558400,24721.6927],[1778644800,24721.6927],[1778731200,24721.6927],[1778817600,24721.6927],[1778904000,24721.6927],[1778990400,24721.6927],[1779076800,24721.6927],[1779163200,24721.6927],[1779249600,24721.6927],[1779336000,24721.6927],[1779422400,24721.6927],[1779508800,24721.6927],[1779595200,24721.6927],[1779681600,24721.6927],[1779768000,24721.6927],[1779854400,24721.6927],[1779940800,24721.6927],[1780027200,24721.6927],[1780113600,24721.6927],[1780200000,24721.6927],[1780286400,24721.6927],[1780372800,24721.6927],[1780459200,24721.6927],[1780545600,24721.6927],[1780632000,24721.6927],[1780718400,24721.6927],[1780804800,24721.6927],[1780891200,24721.6927],[1780977600,24721.6927],[1781064000,24721.6927],[1781150400,24721.6927],[1781236800,24721.6927],[1781323200,24721.6927],[1781409600,24721.6927],[1781496000,24721.6927],[1781582400,24721.6927],[1781668800,24721.6927],[1781755200,24721.6927],[1781841600,24721.6927],[1781928000,24721.6927],[1782014400,24721.6927],[1782100800,24721.6927],[1782187200,24721.6927],[1782273600,24721.6927],[1782360000,24721.6927],[1782446400,24721.6927],[1782532800,24721.6927],[1782619200,24721.6927],[1782705600,24721.6927],[1782792000,24721.6927],[1782878400,24721.6927],[1782964800,24721.6927],[1783051200,24721.6927]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.85829999999999],[965275200,728.85829999999999],[965361600,728.85829999999999],[965448000,728.85829999999999],[965534400,728.85829999999999],[965620800,728.85829999999999],[965707200,728.85829999999999],[965793600,728.85829999999999],[965880000,728.85829999999999],[965966400,728.85829999999999],[966052800,728.85829999999999],[966139200,728.85829999999999],[966225600,728.85829999999999],[966312000,728.85829999999999],[966398400,728.85829999999999],[966484800,728.85829999999999],[966571200,728.85829999999999],[966657600,728.85829999999999],[966744000,728.85829999999999],[966830400,728.85829999999999],[966916800,728.85829999999999],[967003200,728.85829999999999],[967089600,728.85829999999999],[967176000,728.85829999999999],[967262400,728.85829999999999],[967348800,728.85829999999999],[967435200,728.85829999999999],[967521600,728.85829999999999],[967608000,728.85829999999999],[967694400,728.85829999999999],[967780800,728.85829999999999],[967867200,728.85829999999999],[967953600,728.85829999999999],[968040000,728.85829999999999],[968126400,728.85829999999999],[968212800,728.85829999999999],[968299200,728.85829999999999],[968385600,728.85829999999999],[968472000,728.85829999999999],[968558400,728.85829999999999],[968644800,728.85829999999999],[968731200,728.85829999999999],[968817600,728.85829999999999],[968904000,728.85829999999999],[968990400,728.85829999999999],[969076800,728.85829999999999],[969163200,728.85829999999999],[969249600,728.85829999999999],[969336000,728.85829999999999],[969422400,728.85829999999999],[969508800,728.85829999999999],[969595200,728.85829999999999],[969681600,728.85829999999999],[969768000,728.85829999999999],[969854400,728.85829999999999],[969940800,728.85829999999999],[970027200,728.85829999999999],[970113600,728.85829999999999],[970200000,728.85829999999999],[970286400,728.85829999999999],[970372800,728.85829999999999],[970459200,728.85829999999999],[970545600,728.85829999999999],[970632000,728.85829999999999],[970718400,728.85829999999999],[970804800,728.85829999999999],[970891200,728.85829999999999],[970977600,728.85829999999999],[971064000,728.85829999999999],[971150400,728.85829999999999],[971236800,728.85829999999999],[971323200,728.85829999999999],[971409600,728.85829999999999],[971496000,728.85829999999999],[971582400,728.85829999999999],[971668800,728.85829999999999],[971755200,728.85829999999999],[971841600,728.85829999999999],[971928000,728.85829999999999],[972014400,728.85829999999999],[972100800,728.85829999999999],[972187200,728.85829999999999],[972273600,728.85829999999999],[972360000,728.85829999999999],[972446400,728.85829999999999],[972532800,728.85829999999999],[972619200,728.85829999999999],[972705600,728.85829999999999],[972792000,728.85829999999999],[972882000,728.85829999999999],[972968400,728.85829999999999],[973054800,728.85829999999999],[973141200,728.85829999999999],[973227600,728.85829999999999],[973314000,728.85829999999999],[973400400,728.85829999999999],[973486800,728.85829999999999],[973573200,728.85829999999999],[973659600,728.85829999999999],[973746000,728.85829999999999],[973832400,728.85829999999999],[973918800,728.85829999999999],[974005200,728.85829999999999],[974091600,728.85829999999999],[974178000,728.85829999999999],[974264400,728.85829999999999],[974350800,728.85829999999999],[974437200,728.85829999999999],[974523600,728.85829999999999],[974610000,728.85829999999999],[974696400,728.85829999999999],[974782800,728.85829999999999],[974869200,728.85829999999999],[974955600,728.85829999999999],[975042000,728.85829999999999],[975128400,728.85829999999999],[975214800,728.85829999999999],[975301200,728.85829999999999],[975387600,728.85829999999999],[975474000,728.85829999999999],[975560400,728.85829999999999],[975646800,728.85829999999999],[975733200,728.85829999999999],[975819600,728.85829999999999],[975906000,728.85829999999999],[975992400,728.85829999999999],[976078800,728.85829999999999],[976165200,728.85829999999999],[976251600,728.85829999999999],[976338000,728.85829999999999],[976424400,728.85829999999999],[976510800,728.85829999999999],[976597200,728.85829999999999],[976683600,728.85829999999999],[976770000,728.85829999999999],[976856400,728.85829999999999],[976942800,728.85829999999999],[977029200,728.85829999999999],[977115600,728.85829999999999],[977202000,728.85829999999999],[977288400,728.85829999999999],[977374800,728.85829999999999],[977461200,728.85829999999999],[977547600,728.85829999999999],[977634000,728.85829999999999],[977720400,728.85829999999999],[977806800,728.85829999999999],[977893200,728.85829999999999],[977979600,728.85829999999999],[978066000,728.85829999999999],[978152400,728.85829999999999],[978238800,728.85829999999999],[978325200,728.85829999999999],[978411600,728.85829999999999],[978498000,728.85829999999999],[978584400,728.85829999999999],[978670800,728.85829999999999],[978757200,728.85829999999999],[978843600,728.85829999999999],[978930000,728.85829999999999],[979016400,728.85829999999999],[979102800,728.85829999999999],[979189200,728.85829999999999],[979275600,728.85829999999999],[979362000,728.85829999999999],[979448400,728.85829999999999],[979534800,728.85829999999999],[979621200,728.85829999999999],[979707600,728.85829999999999],[979794000,728.85829999999999],[979880400,728.85829999999999],[979966800,728.85829999999999],[980053200,728.85829999999999],[980139600,728.85829999999999],[980226000,728.85829999999999],[980312400,728.85829999999999],[980398800,728.85829999999999],[980485200,728.85829999999999],[980571600,728.85829999999999],[980658000,728.85829999999999],[980744400,728.85829999999999],[980830800,728.85829999999999],[980917200,728.85829999999999],[981003600,728.85829999999999],[981090000,728.85829999999999],[981176400,728.85829999999999],[981262800,728.85829999999999],[981349200,728.85829999999999],[981435600,728.85829999999999],[981522000,728.85829999999999],[981608400,728.85829999999999],[981694800,728.85829999999999],[981781200,728.85829999999999],[981867600,728.85829999999999],[981954000,728.85829999999999],[982040400,728.85829999999999],[982126800,728.85829999999999],[982213200,728.85829999999999],[982299600,728.85829999999999],[982386000,728.85829999999999],[982472400,728.85829999999999],[982558800,728.85829999999999],[982645200,728.85829999999999],[982731600,728.85829999999999],[982818000,728.85829999999999],[982904400,728.85829999999999],[982990800,728.85829999999999],[983077200,728.85829999999999],[983163600,728.85829999999999],[983250000,728.85829999999999],[983336400,728.85829999999999],[983422800,728.85829999999999],[983509200,728.85829999999999],[983595600,728.85829999999999],[983682000,728.85829999999999],[983768400,728.85829999999999],[983854800,728.85829999999999],[983941200,728.85829999999999],[984027600,728.85829999999999],[984114000,728.85829999999999],[984200400,728.85829999999999],[984286800,728.85829999999999],[984373200,728.85829999999999],[984459600,728.85829999999999],[984546000,728.85829999999999],[984632400,728.85829999999999],[984718800,728.85829999999999],[984805200,728.85829999999999],[984891600,728.85829999999999],[984978000,728.85829999999999],[985064400,728.85829999999999],[985150800,728.85829999999999],[985237200,728.85829999999999],[985323600,728.85829999999999],[985410000,728.85829999999999],[985496400,728.85829999999999],[985582800,728.85829999999999],[985669200,728.85829999999999],[985755600,728.85829999999999],[985842000,728.85829999999999],[985928400,728.85829999999999],[986014800,728.85829999999999],[986101200,728.85829999999999],[986184000,728.85829999999999],[986270400,728.85829999999999],[986356800,728.85829999999999],[986443200,728.85829999999999],[986529600,728.85829999999999],[986616000,728.85829999999999],[986702400,728.85829999999999],[986788800,728.85829999999999],[986875200,728.85829999999999],[986961600,728.85829999999999],[987048000,728.85829999999999],[987134400,728.85829999999999],[987220800,728.85829999999999],[987307200,728.85829999999999],[987393600,728.85829999999999],[987480000,728.85829999999999],[987566400,728.85829999999999],[987652800,728.85829999999999],[987739200,728.85829999999999],[987825600,728.85829999999999],[987912000,728.85829999999999],[987998400,728.85829999999999],[988084800,728.85829999999999],[988171200,728.85829999999999],[988257600,728.85829999999999],[988344000,728.85829999999999],[988430400,728.85829999999999],[988516800,728.85829999999999],[988603200,728.85829999999999],[988689600,728.85829999999999],[988776000,728.85829999999999],[988862400,728.85829999999999],[988948800,728.85829999999999],[989035200,728.85829999999999],[989121600,728.85829999999999],[989208000,728.85829999999999],[989294400,728.85829999999999],[989380800,728.85829999999999],[989467200,728.85829999999999],[989553600,728.85829999999999],[989640000,728.85829999999999],[989726400,728.85829999999999],[989812800,728.85829999999999],[989899200,728.85829999999999],[989985600,728.85829999999999],[990072000,728.85829999999999],[990158400,728.85829999999999],[990244800,728.85829999999999],[990331200,728.85829999999999],[990417600,728.85829999999999],[990504000,728.85829999999999],[990590400,728.85829999999999],[990676800,728.85829999999999],[990763200,728.85829999999999],[990849600,728.85829999999999],[990936000,728.85829999999999],[991022400,728.85829999999999],[991108800,728.85829999999999],[991195200,728.85829999999999],[991281600,728.85829999999999],[991368000,728.85829999999999],[991454400,728.85829999999999],[991540800,728.85829999999999],[991627200,728.85829999999999],[991713600,728.85829999999999],[991800000,728.85829999999999],[991886400,728.85829999999999],[991972800,728.85829999999999],[992059200,728.85829999999999],[992145600,728.85829999999999],[992232000,728.85829999999999],[992318400,728.85829999999999],[992404800,728.85829999999999],[992491200,728.85829999999999],[992577600,728.85829999999999],[992664000,728.85829999999999],[992750400,728.85829999999999],[992836800,728.85829999999999],[992923200,728.85829999999999],[993009600,728.85829999999999],[993096000,728.85829999999999],[993182400,728.85829999999999],[993268800,728.85829999999999],[993355200,728.85829999999999],[993441600,728.85829999999999],[993528000,728.85829999999999],[993614400,728.85829999999999],[993700800,728.85829999999999],[993787200,728.85829999999999],[993873600,728.85829999999999],[993960000,728.85829999999999],[994046400,728.85829999999999],[994132800,728.85829999999999],[994219200,728.85829999999999],[994305600,728.85829999999999],[994392000,728.85829999999999],[994478400,728.85829999999999],[994564800,728.85829999999999],[994651200,728.85829999999999],[994737600,728.85829999999999],[994824000,728.85829999999999],[994910400,728.85829999999999],[994996800,728.85829999999999],[995083200,728.85829999999999],[995169600,728.85829999999999],[995256000,728.85829999999999],[995342400,728.85829999999999],[995428800,728.85829999999999],[995515200,728.85829999999999],[995601600,728.85829999999999],[995688000,728.85829999999999],[995774400,728.85829999999999],[995860800,728.85829999999999],[995947200,728.85829999999999],[996033600,728.85829999999999],[996120000,728.85829999999999],[996206400,728.85829999999999],[996292800,728.85829999999999],[996379200,728.85829999999999],[996465600,728.85829999999999],[996552000,728.85829999999999],[996638400,728.85829999999999],[996724800,2242.4485],[996811200,2242.4485],[996897600,2242.4485],[996984000,2242.4485],[997070400,2242.4485],[997156800,2242.4485],[997243200,2242.4485],[997329600,2242.4485],[997416000,2242.4485],[997502400,2242.4485],[997588800,2242.4485],[997675200,2242.4485],[997761600,2242.4485],[997848000,2242.4485],[997934400,2242.4485],[998020800,2242.4485],[998107200,2242.4485],[998193600,2242.4485],[998280000,2242.4485],[998366400,2242.4485],[998452800,2242.4485],[998539200,2242.4485],[998625600,2242.4485],[998712000,2242.4485],[998798400,2242.4485],[998884800,2242.4485],[998971200,2242.4485],[999057600,2242.4485],[999144000,2242.4485],[999230400,2242.4485],[999316800,2242.4485],[999403200,2242.4485],[999489600,2242.4485],[999576000,2242.4485],[999662400,2242.4485],[999748800,2242.4485],[999835200,2242.4485],[999921600,2242.4485],[1000008000,2242.4485],[1000094400,2242.4485],[1000180800,2242.4485],[1000267200,2242.4485],[1000353600,2242.4485],[1000440000,2242.4485],[1000526400,2242.4485],[1000612800,2242.4485],[1000699200,2242.4485],[1000785600,2242.4485],[1000872000,2242.4485],[1000958400,2242.4485],[1001044800,2242.4485],[1001131200,2242.4485],[1001217600,2242.4485],[1001304000,2242.4485],[1001390400,2242.4485],[1001476800,2242.4485],[1001563200,2242.4485],[1001649600,2242.4485],[1001736000,2242.4485],[1001822400,2242.4485],[1001908800,2242.4485],[1001995200,2242.4485],[1002081600,2242.4485],[1002168000,2242.4485],[1002254400,2242.4485],[1002340800,2242.4485],[1002427200,2242.4485],[1002513600,2242.4485],[1002600000,2242.4485],[1002686400,2242.4485],[1002772800,2242.4485],[1002859200,2242.4485],[1002945600,2242.4485],[1003032000,2242.4485],[1003118400,2242.4485],[1003204800,2242.4485],[1003291200,2242.4485],[1003377600,2242.4485],[1003464000,2242.4485],[1003550400,2242.4485],[1003636800,2242.4485],[1003723200,2242.4485],[1003809600,2242.4485],[1003896000,2242.4485],[1003982400,2242.4485],[1004068800,2242.4485],[1004155200,2242.4485],[1004241600,2242.4485],[1004331600,2242.4485],[1004418000,2242.4485],[1004504400,2242.4485],[1004590800,2242.4485],[1004677200,2242.4485],[1004763600,2242.4485],[1004850000,2242.4485],[1004936400,2242.4485],[1005022800,2242.4485],[1005109200,2242.4485],[1005195600,2242.4485],[1005282000,2242.4485],[1005368400,2242.4485],[1005454800,2242.4485],[1005541200,2242.4485],[1005627600,2242.4485],[1005714000,2242.4485],[1005800400,2242.4485],[1005886800,2242.4485],[1005973200,2242.4485],[1006059600,2242.4485],[1006146000,2242.4485],[1006232400,2242.4485],[1006318800,2242.4485],[1006405200,2242.4485],[1006491600,2242.4485],[1006578000,2242.4485],[1006664400,2242.4485],[1006750800,2242.4485],[1006837200,2242.4485],[1006923600,2242.4485],[1007010000,2242.4485],[1007096400,2242.4485],[1007182800,2242.4485],[1007269200,2242.4485],[1007355600,2242.4485],[1007442000,2242.4485],[1007528400,2242.4485],[1007614800,2242.4485],[1007701200,2242.4485],[1007787600,2242.4485],[1007874000,2242.4485],[1007960400,2242.4485],[1008046800,2242.4485],[1008133200,2242.4485],[1008219600,2242.4485],[1008306000,2242.4485],[1008392400,2242.4485],[1008478800,2242.4485],[1008565200,2242.4485],[1008651600,2242.4485],[1008738000,2242.4485],[1008824400,2242.4485],[1008910800,2242.4485],[1008997200,2242.4485],[1009083600,2242.4485],[1009170000,2242.4485],[1009256400,2242.4485],[1009342800,2242.4485],[1009429200,2242.4485],[1009515600,2242.4485],[1009602000,2242.4485],[1009688400,2242.4485],[1009774800,2242.4485],[1009861200,2242.4485],[1009947600,2242.4485],[1010034000,2242.4485],[1010120400,2242.4485],[1010206800,2242.4485],[1010293200,2242.4485],[1010379600,2242.4485],[1010466000,2242.4485],[1010552400,2242.4485],[1010638800,2242.4485],[1010725200,2242.4485],[1010811600,2242.4485],[1010898000,2242.4485],[1010984400,2242.4485],[1011070800,2242.4485],[1011157200,2242.4485],[1011243600,2242.4485],[1011330000,2242.4485],[1011416400,2242.4485],[1011502800,2242.4485],[1011589200,2242.4485],[1011675600,2242.4485],[1011762000,2242.4485],[1011848400,2242.4485],[1011934800,2242.4485],[1012021200,2242.4485],[1012107600,2242.4485],[1012194000,2242.4485],[1012280400,2242.4485],[1012366800,2242.4485],[1012453200,2242.4485],[1012539600,2242.4485],[1012626000,2242.4485],[1012712400,2242.4485],[1012798800,2242.4485],[1012885200,2242.4485],[1012971600,2242.4485],[1013058000,2242.4485],[1013144400,2242.4485],[1013230800,2242.4485],[1013317200,2242.4485],[1013403600,2242.4485],[1013490000,2242.4485],[1013576400,2242.4485],[1013662800,2242.4485],[1013749200,2242.4485],[1013835600,2242.4485],[1013922000,2242.4485],[1014008400,2242.4485],[1014094800,2242.4485],[1014181200,2242.4485],[1014267600,2242.4485],[1014354000,2242.4485],[1014440400,2242.4485],[1014526800,2242.4485],[1014613200,2242.4485],[1014699600,2242.4485],[1014786000,2242.4485],[1014872400,2242.4485],[1014958800,2242.4485],[1015045200,2242.4485],[1015131600,2242.4485],[1015218000,2242.4485],[1015304400,2242.4485],[1015390800,2242.4485],[1015477200,2242.4485],[1015563600,2242.4485],[1015650000,2242.4485],[1015736400,2242.4485],[1015822800,2242.4485],[1015909200,2242.4485],[1015995600,2242.4485],[1016082000,2242.4485],[1016168400,2242.4485],[1016254800,2242.4485],[1016341200,2242.4485],[1016427600,2242.4485],[1016514000,2242.4485],[1016600400,2242.4485],[1016686800,2242.4485],[1016773200,2242.4485],[1016859600,2242.4485],[1016946000,2242.4485],[1017032400,2242.4485],[1017118800,2242.4485],[1017205200,2242.4485],[1017291600,2242.4485],[1017378000,2242.4485],[1017464400,2242.4485],[1017550800,2242.4485],[1017637200,2242.4485],[1017723600,2242.4485],[1017810000,2242.4485],[1017896400,2242.4485],[1017982800,2242.4485],[1018069200,2242.4485],[1018155600,2242.4485],[1018238400,2242.4485],[1018324800,2242.4485],[1018411200,2242.4485],[1018497600,2242.4485],[1018584000,2242.4485],[1018670400,2242.4485],[1018756800,2242.4485],[1018843200,2242.4485],[1018929600,2242.4485],[1019016000,2242.4485],[1019102400,2242.4485],[1019188800,2242.4485],[1019275200,2242.4485],[1019361600,2242.4485],[1019448000,2242.4485],[1019534400,2242.4485],[1019620800,2242.4485],[1019707200,2242.4485],[1019793600,2242.4485],[1019880000,2242.4485],[1019966400,2242.4485],[1020052800,2242.4485],[1020139200,2242.4485],[1020225600,2242.4485],[1020312000,2242.4485],[1020398400,2242.4485],[1020484800,2242.4485],[1020571200,2242.4485],[1020657600,2242.4485],[1020744000,2242.4485],[1020830400,2242.4485],[1020916800,2242.4485],[1021003200,2242.4485],[1021089600,2242.4485],[1021176000,2242.4485],[1021262400,2242.4485],[1021348800,2242.4485],[1021435200,2242.4485],[1021521600,2242.4485],[1021608000,2242.4485],[1021694400,2242.4485],[1021780800,2242.4485],[1021867200,2242.4485],[1021953600,2242.4485],[1022040000,2242.4485],[1022126400,2242.4485],[1022212800,2242.4485],[1022299200,2242.4485],[1022385600,2242.4485],[1022472000,2242.4485],[1022558400,2242.4485],[1022644800,2242.4485],[1022731200,2242.4485],[1022817600,2242.4485],[1022904000,2242.4485],[1022990400,2242.4485],[1023076800,2242.4485],[1023163200,2242.4485],[1023249600,2242.4485],[1023336000,2242.4485],[1023422400,2242.4485],[1023508800,2242.4485],[1023595200,2242.4485],[1023681600,2242.4485],[1023768000,2242.4485],[1023854400,2242.4485],[1023940800,2242.4485],[1024027200,2242.4485],[1024113600,2242.4485],[1024200000,2242.4485],[1024286400,2242.4485],[1024372800,2242.4485],[1024459200,2242.4485],[1024545600,2242.4485],[1024632000,2242.4485],[1024718400,2242.4485],[1024804800,2242.4485],[1024891200,2242.4485],[1024977600,2242.4485],[1025064000,2242.4485],[1025150400,2242.4485],[1025236800,2242.4485],[1025323200,2242.4485],[1025409600,2242.4485],[1025496000,2242.4485],[1025582400,2242.4485],[1025668800,2242.4485],[1025755200,2242.4485],[1025841600,2242.4485],[1025928000,2242.4485],[1026014400,2242.4485],[1026100800,2242.4485],[1026187200,2242.4485],[1026273600,2242.4485],[1026360000,2242.4485],[1026446400,2242.4485],[1026532800,2242.4485],[1026619200,2242.4485],[1026705600,2242.4485],[1026792000,2242.4485],[1026878400,2242.4485],[1026964800,2242.4485],[1027051200,2242.4485],[1027137600,2242.4485],[1027224000,2242.4485],[1027310400,2242.4485],[1027396800,2242.4485],[1027483200,2242.4485],[1027569600,2242.4485],[1027656000,2242.4485],[1027742400,2242.4485],[1027828800,2242.4485],[1027915200,2242.4485],[1028001600,2242.4485],[1028088000,2242.4485],[1028174400,2242.4485],[1028260800,2692.9396999999999],[1028347200,2692.9396999999999],[1028433600,2692.9396999999999],[1028520000,2692.9396999999999],[1028606400,2692.9396999999999],[1028692800,2692.9396999999999],[1028779200,2692.9396999999999],[1028865600,2692.9396999999999],[1028952000,2692.9396999999999],[1029038400,2692.9396999999999],[1029124800,2692.9396999999999],[1029211200,2692.9396999999999],[1029297600,2692.9396999999999],[1029384000,2692.9396999999999],[1029470400,2692.9396999999999],[1029556800,2692.9396999999999],[1029643200,2692.9396999999999],[1029729600,2692.9396999999999],[1029816000,2692.9396999999999],[1029902400,2692.9396999999999],[1029988800,2692.9396999999999],[1030075200,2692.9396999999999],[1030161600,2692.9396999999999],[1030248000,2692.9396999999999],[1030334400,2692.9396999999999],[1030420800,2692.9396999999999],[1030507200,2692.9396999999999],[1030593600,2692.9396999999999],[1030680000,2692.9396999999999],[1030766400,2692.9396999999999],[1030852800,2692.9396999999999],[1030939200,2692.9396999999999],[1031025600,2692.9396999999999],[1031112000,2692.9396999999999],[1031198400,2692.9396999999999],[1031284800,2692.9396999999999],[1031371200,2692.9396999999999],[1031457600,2692.9396999999999],[1031544000,2692.9396999999999],[1031630400,2692.9396999999999],[1031716800,2692.9396999999999],[1031803200,2692.9396999999999],[1031889600,2692.9396999999999],[1031976000,2692.9396999999999],[1032062400,2692.9396999999999],[1032148800,2692.9396999999999],[1032235200,2692.9396999999999],[1032321600,2692.9396999999999],[1032408000,2692.9396999999999],[1032494400,2692.9396999999999],[1032580800,2692.9396999999999],[1032667200,2692.9396999999999],[1032753600,2692.9396999999999],[1032840000,2692.9396999999999],[1032926400,2692.9396999999999],[1033012800,2692.9396999999999],[1033099200,2692.9396999999999],[1033185600,2692.9396999999999],[1033272000,2692.9396999999999],[1033358400,2692.9396999999999],[1033444800,2692.9396999999999],[1033531200,2692.9396999999999],[1033617600,2692.9396999999999],[1033704000,2692.9396999999999],[1033790400,2692.9396999999999],[1033876800,2692.9396999999999],[1033963200,2692.9396999999999],[1034049600,2692.9396999999999],[1034136000,2692.9396999999999],[1034222400,2692.9396999999999],[1034308800,2692.9396999999999],[1034395200,2692.9396999999999],[1034481600,2692.9396999999999],[1034568000,2692.9396999999999],[1034654400,2692.9396999999999],[1034740800,2692.9396999999999],[1034827200,2692.9396999999999],[1034913600,2692.9396999999999],[1035000000,2692.9396999999999],[1035086400,2692.9396999999999],[1035172800,2692.9396999999999],[1035259200,2692.9396999999999],[1035345600,2692.9396999999999],[1035432000,2692.9396999999999],[1035518400,2692.9396999999999],[1035604800,2692.9396999999999],[1035691200,2692.9396999999999],[1035781200,2692.9396999999999],[1035867600,2692.9396999999999],[1035954000,2692.9396999999999],[1036040400,2692.9396999999999],[1036126800,2692.9396999999999],[1036213200,2692.9396999999999],[1036299600,2692.9396999999999],[1036386000,2692.9396999999999],[1036472400,2692.9396999999999],[1036558800,2692.9396999999999],[1036645200,2692.9396999999999],[1036731600,2692.9396999999999],[1036818000,2692.9396999999999],[1036904400,2692.9396999999999],[1036990800,2692.9396999999999],[1037077200,2692.9396999999999],[1037163600,2692.9396999999999],[1037250000,2692.9396999999999],[1037336400,2692.9396999999999],[1037422800,2692.9396999999999],[1037509200,2692.9396999999999],[1037595600,2692.9396999999999],[1037682000,2692.9396999999999],[1037768400,2692.9396999999999],[1037854800,2692.9396999999999],[1037941200,2692.9396999999999],[1038027600,2692.9396999999999],[1038114000,2692.9396999999999],[1038200400,2692.9396999999999],[1038286800,2692.9396999999999],[1038373200,2692.9396999999999],[1038459600,2692.9396999999999],[1038546000,2692.9396999999999],[1038632400,2692.9396999999999],[1038718800,2692.9396999999999],[1038805200,2692.9396999999999],[1038891600,2692.9396999999999],[1038978000,2692.9396999999999],[1039064400,2692.9396999999999],[1039150800,2692.9396999999999],[1039237200,2692.9396999999999],[1039323600,2692.9396999999999],[1039410000,2692.9396999999999],[1039496400,2692.9396999999999],[1039582800,2692.9396999999999],[1039669200,2692.9396999999999],[1039755600,2692.9396999999999],[1039842000,2692.9396999999999],[1039928400,2692.9396999999999],[1040014800,2692.9396999999999],[1040101200,2692.9396999999999],[1040187600,2692.9396999999999],[1040274000,2692.9396999999999],[1040360400,2692.9396999999999],[1040446800,2692.9396999999999],[1040533200,2692.9396999999999],[1040619600,2692.9396999999999],[1040706000,2692.9396999999999],[1040792400,2692.9396999999999],[1040878800,2692.9396999999999],[1040965200,2692.9396999999999],[1041051600,2692.9396999999999],[1041138000,2692.9396999999999],[1041224400,2692.9396999999999],[1041310800,2692.9396999999999],[1041397200,2692.9396999999999],[1041483600,2692.9396999999999],[1041570000,2692.9396999999999],[1041656400,2692.9396999999999],[1041742800,2692.9396999999999],[1041829200,2692.9396999999999],[1041915600,2692.9396999999999],[1042002000,2692.9396999999999],[1042088400,2692.9396999999999],[1042174800,2692.9396999999999],[1042261200,2692.9396999999999],[1042347600,2692.9396999999999],[1042434000,2692.9396999999999],[1042520400,2692.9396999999999],[1042606800,2692.9396999999999],[1042693200,2692.9396999999999],[1042779600,2692.9396999999999],[1042866000,2692.9396999999999],[1042952400,2692.9396999999999],[1043038800,2692.9396999999999],[1043125200,2692.9396999999999],[1043211600,2692.9396999999999],[1043298000,2692.9396999999999],[1043384400,2692.9396999999999],[1043470800,2692.9396999999999],[1043557200,2692.9396999999999],[1043643600,2692.9396999999999],[1043730000,2692.9396999999999],[1043816400,2692.9396999999999],[1043902800,2692.9396999999999],[1043989200,2692.9396999999999],[1044075600,2692.9396999999999],[1044162000,2692.9396999999999],[1044248400,2692.9396999999999],[1044334800,2692.9396999999999],[1044421200,2692.9396999999999],[1044507600,2692.9396999999999],[1044594000,2692.9396999999999],[1044680400,2692.9396999999999],[1044766800,2692.9396999999999],[1044853200,2692.9396999999999],[1044939600,2692.9396999999999],[1045026000,2692.9396999999999],[1045112400,2692.9396999999999],[1045198800,2692.9396999999999],[1045285200,2692.9396999999999],[1045371600,2692.9396999999999],[1045458000,2692.9396999999999],[1045544400,2692.9396999999999],[1045630800,2692.9396999999999],[1045717200,2692.9396999999999],[1045803600,2692.9396999999999],[1045890000,2692.9396999999999],[1045976400,2692.9396999999999],[1046062800,2692.9396999999999],[1046149200,2692.9396999999999],[1046235600,2692.9396999999999],[1046322000,2692.9396999999999],[1046408400,2692.9396999999999],[1046494800,2692.9396999999999],[1046581200,2692.9396999999999],[1046667600,2692.9396999999999],[1046754000,2692.9396999999999],[1046840400,2692.9396999999999],[1046926800,2692.9396999999999],[1047013200,2692.9396999999999],[1047099600,2692.9396999999999],[1047186000,2692.9396999999999],[1047272400,2692.9396999999999],[1047358800,2692.9396999999999],[1047445200,2692.9396999999999],[1047531600,2692.9396999999999],[1047618000,2692.9396999999999],[1047704400,2692.9396999999999],[1047790800,2692.9396999999999],[1047877200,2692.9396999999999],[1047963600,2692.9396999999999],[1048050000,2692.9396999999999],[1048136400,2692.9396999999999],[1048222800,2692.9396999999999],[1048309200,2692.9396999999999],[1048395600,2692.9396999999999],[1048482000,2692.9396999999999],[1048568400,2692.9396999999999],[1048654800,2692.9396999999999],[1048741200,2692.9396999999999],[1048827600,2692.9396999999999],[1048914000,2692.9396999999999],[1049000400,2692.9396999999999],[1049086800,2692.9396999999999],[1049173200,2692.9396999999999],[1049259600,2692.9396999999999],[1049346000,2692.9396999999999],[1049432400,2692.9396999999999],[1049518800,2692.9396999999999],[1049605200,2692.9396999999999],[1049688000,2692.9396999999999],[1049774400,2692.9396999999999],[1049860800,2692.9396999999999],[1049947200,2692.9396999999999],[1050033600,2692.9396999999999],[1050120000,2692.9396999999999],[1050206400,2692.9396999999999],[1050292800,2692.9396999999999],[1050379200,2692.9396999999999],[1050465600,2692.9396999999999],[1050552000,2692.9396999999999],[1050638400,2692.9396999999999],[1050724800,2692.9396999999999],[1050811200,2692.9396999999999],[1050897600,2692.9396999999999],[1050984000,2692.9396999999999],[1051070400,2692.9396999999999],[1051156800,2692.9396999999999],[1051243200,2692.9396999999999],[1051329600,2692.9396999999999],[1051416000,2692.9396999999999],[1051502400,2692.9396999999999],[1051588800,2692.9396999999999],[1051675200,2692.9396999999999],[1051761600,2692.9396999999999],[1051848000,2692.9396999999999],[1051934400,2692.9396999999999],[1052020800,2692.9396999999999],[1052107200,2692.9396999999999],[1052193600,2692.9396999999999],[1052280000,2692.9396999999999],[1052366400,2692.9396999999999],[1052452800,2692.9396999999999],[1052539200,2692.9396999999999],[1052625600,2692.9396999999999],[1052712000,2692.9396999999999],[1052798400,2692.9396999999999],[1052884800,2692.9396999999999],[1052971200,2692.9396999999999],[1053057600,2692.9396999999999],[1053144000,2692.9396999999999],[1053230400,2692.9396999999999],[1053316800,2692.9396999999999],[1053403200,2692.9396999999999],[1053489600,2692.9396999999999],[1053576000,2692.9396999999999],[1053662400,2692.9396999999999],[1053748800,2692.9396999999999],[1053835200,2692.9396999999999],[1053921600,2692.9396999999999],[1054008000,2692.9396999999999],[1054094400,2692.9396999999999],[1054180800,2692.9396999999999],[1054267200,2692.9396999999999],[1054353600,2692.9396999999999],[1054440000,2692.9396999999999],[1054526400,2692.9396999999999],[1054612800,2692.9396999999999],[1054699200,2692.9396999999999],[1054785600,2692.9396999999999],[1054872000,2692.9396999999999],[1054958400,2692.9396999999999],[1055044800,2692.9396999999999],[1055131200,2692.9396999999999],[1055217600,2692.9396999999999],[1055304000,2692.9396999999999],[1055390400,2692.9396999999999],[1055476800,2692.9396999999999],[1055563200,2692.9396999999999],[1055649600,2692.9396999999999],[1055736000,2692.9396999999999],[1055822400,2692.9396999999999],[1055908800,2692.9396999999999],[1055995200,2692.9396999999999],[1056081600,2692.9396999999999],[1056168000,2692.9396999999999],[1056254400,2692.9396999999999],[1056340800,2692.9396999999999],[1056427200,2692.9396999999999],[1056513600,2692.9396999999999],[1056600000,2692.9396999999999],[1056686400,2692.9396999999999],[1056772800,2692.9396999999999],[1056859200,2692.9396999999999],[1056945600,2692.9396999999999],[1057032000,2692.9396999999999],[1057118400,2692.9396999999999],[1057204800,2692.9396999999999],[1057291200,2692.9396999999999],[1057377600,2692.9396999999999],[1057464000,2692.9396999999999],[1057550400,2692.9396999999999],[1057636800,2692.9396999999999],[1057723200,2692.9396999999999],[1057809600,2692.9396999999999],[1057896000,2692.9396999999999],[1057982400,2692.9396999999999],[1058068800,2692.9396999999999],[1058155200,2692.9396999999999],[1058241600,2692.9396999999999],[1058328000,2692.9396999999999],[1058414400,2692.9396999999999],[1058500800,2692.9396999999999],[1058587200,2692.9396999999999],[1058673600,2692.9396999999999],[1058760000,2692.9396999999999],[1058846400,2692.9396999999999],[1058932800,2692.9396999999999],[1059019200,2692.9396999999999],[1059105600,2692.9396999999999],[1059192000,2692.9396999999999],[1059278400,2692.9396999999999],[1059364800,2692.9396999999999],[1059451200,2692.9396999999999],[1059537600,2692.9396999999999],[1059624000,2692.9396999999999],[1059710400,2692.9396999999999],[1091505600,4670.4813000000004],[1091592000,4670.4813000000004],[1091678400,4670.4813000000004],[1091764800,4670.4813000000004],[1091851200,4670.4813000000004],[1091937600,4670.4813000000004],[1092024000,4670.4813000000004],[1092110400,4670.4813000000004],[1092196800,4670.4813000000004],[1092283200,4670.4813000000004],[1092369600,4670.4813000000004],[1092456000,4670.4813000000004],[1092542400,4670.4813000000004],[1092628800,4670.4813000000004],[1092715200,4670.4813000000004],[1092801600,4670.4813000000004],[1092888000,4670.4813000000004],[1092974400,4670.4813000000004],[1093060800,4670.4813000000004],[1093147200,4670.4813000000004],[1093233600,4670.4813000000004],[1093320000,4670.4813000000004],[1093406400,4670.4813000000004],[1093492800,4670.4813000000004],[1093579200,4670.4813000000004],[1093665600,4670.4813000000004],[1093752000,4670.4813000000004],[1093838400,4670.4813000000004],[1093924800,4670.4813000000004],[1094011200,4670.4813000000004],[1094097600,4670.4813000000004],[1094184000,4670.4813000000004],[1094270400,4670.4813000000004],[1094356800,4670.4813000000004],[1094443200,4670.4813000000004],[1094529600,4670.4813000000004],[1094616000,4670.4813000000004],[1094702400,4670.4813000000004],[1094788800,4670.4813000000004],[1094875200,4670.4813000000004],[1094961600,4670.4813000000004],[1095048000,4670.4813000000004],[1095134400,4670.4813000000004],[1095220800,4670.4813000000004],[1095307200,4670.4813000000004],[1095393600,4670.4813000000004],[1095480000,4670.4813000000004],[1095566400,4670.4813000000004],[1095652800,4670.4813000000004],[1095739200,4670.4813000000004],[1095825600,4670.4813000000004],[1095912000,4670.4813000000004],[1095998400,4670.4813000000004],[1096084800,4670.4813000000004],[1096171200,4670.4813000000004],[1096257600,4670.4813000000004],[1096344000,4670.4813000000004],[1096430400,4670.4813000000004],[1096516800,4670.4813000000004],[1096603200,4670.4813000000004],[1096689600,4670.4813000000004],[1096776000,4670.4813000000004],[1096862400,4670.4813000000004],[1096948800,4670.4813000000004],[1097035200,4670.4813000000004],[1097121600,4670.4813000000004],[1097208000,4670.4813000000004],[1097294400,4670.4813000000004],[1097380800,4670.4813000000004],[1097467200,4670.4813000000004],[1097553600,4670.4813000000004],[1097640000,4670.4813000000004],[1097726400,4670.4813000000004],[1097812800,4670.4813000000004],[1097899200,4670.4813000000004],[1097985600,4670.4813000000004],[1098072000,4670.4813000000004],[1098158400,4670.4813000000004],[1098244800,4670.4813000000004],[1098331200,4670.4813000000004],[1098417600,4670.4813000000004],[1098504000,4670.4813000000004],[1098590400,4670.4813000000004],[1098676800,4670.4813000000004],[1098763200,4670.4813000000004],[1098849600,4670.4813000000004],[1098936000,4670.4813000000004],[1099022400,4670.4813000000004],[1099108800,4670.4813000000004],[1099195200,4670.4813000000004],[1099285200,4670.4813000000004],[1099371600,4670.4813000000004],[1099458000,4670.4813000000004],[1099544400,4670.4813000000004],[1099630800,4670.4813000000004],[1099717200,4670.4813000000004],[1099803600,4670.4813000000004],[1099890000,4670.4813000000004],[1099976400,4670.4813000000004],[1100062800,4670.4813000000004],[1100149200,4670.4813000000004],[1100235600,4670.4813000000004],[1100322000,4670.4813000000004],[1100408400,4670.4813000000004],[1100494800,4670.4813000000004],[1100581200,4670.4813000000004],[1100667600,4670.4813000000004],[1100754000,4670.4813000000004],[1100840400,4670.4813000000004],[1100926800,4670.4813000000004],[1101013200,4670.4813000000004],[1101099600,4670.4813000000004],[1101186000,4670.4813000000004],[1101272400,4670.4813000000004],[1101358800,4670.4813000000004],[1101445200,4670.4813000000004],[1101531600,4670.4813000000004],[1101618000,4670.4813000000004],[1101704400,4670.4813000000004],[1101790800,4670.4813000000004],[1101877200,4670.4813000000004],[1101963600,4670.4813000000004],[1102050000,4670.4813000000004],[1102136400,4670.4813000000004],[1102222800,4670.4813000000004],[1102309200,4670.4813000000004],[1102395600,4670.4813000000004],[1102482000,4670.4813000000004],[1102568400,4670.4813000000004],[1102654800,4670.4813000000004],[1102741200,4670.4813000000004],[1102827600,4670.4813000000004],[1102914000,4670.4813000000004],[1103000400,4670.4813000000004],[1103086800,4670.4813000000004],[1103173200,4670.4813000000004],[1103259600,4670.4813000000004],[1103346000,4670.4813000000004],[1103432400,4670.4813000000004],[1103518800,4670.4813000000004],[1103605200,4670.4813000000004],[1103691600,4670.4813000000004],[1103778000,4670.4813000000004],[1103864400,4670.4813000000004],[1103950800,4670.4813000000004],[1104037200,4670.4813000000004],[1104123600,4670.4813000000004],[1104210000,4670.4813000000004],[1104296400,4670.4813000000004],[1104382800,4670.4813000000004],[1104469200,4670.4813000000004],[1104555600,4670.4813000000004],[1104642000,4670.4813000000004],[1104728400,4670.4813000000004],[1104814800,4670.4813000000004],[1104901200,4670.4813000000004],[1104987600,4670.4813000000004],[1105074000,4670.4813000000004],[1105160400,4670.4813000000004],[1105246800,4670.4813000000004],[1105333200,4670.4813000000004],[1105419600,4670.4813000000004],[1105506000,4670.4813000000004],[1105592400,4670.4813000000004],[1105678800,4670.4813000000004],[1105765200,4670.4813000000004],[1105851600,4670.4813000000004],[1105938000,4670.4813000000004],[1106024400,4670.4813000000004],[1106110800,4670.4813000000004],[1106197200,4670.4813000000004],[1106283600,4670.4813000000004],[1106370000,4670.4813000000004],[1106456400,4670.4813000000004],[1106542800,4670.4813000000004],[1106629200,4670.4813000000004],[1106715600,4670.4813000000004],[1106802000,4670.4813000000004],[1106888400,4670.4813000000004],[1106974800,4670.4813000000004],[1107061200,4670.4813000000004],[1107147600,4670.4813000000004],[1107234000,4670.4813000000004],[1107320400,4670.4813000000004],[1107406800,4670.4813000000004],[1107493200,4670.4813000000004],[1107579600,4670.4813000000004],[1107666000,4670.4813000000004],[1107752400,4670.4813000000004],[1107838800,4670.4813000000004],[1107925200,4670.4813000000004],[1108011600,4670.4813000000004],[1108098000,4670.4813000000004],[1108184400,4670.4813000000004],[1108270800,4670.4813000000004],[1108357200,4670.4813000000004],[1108443600,4670.4813000000004],[1108530000,4670.4813000000004],[1108616400,4670.4813000000004],[1108702800,4670.4813000000004],[1108789200,4670.4813000000004],[1108875600,4670.4813000000004],[1108962000,4670.4813000000004],[1109048400,4670.4813000000004],[1109134800,4670.4813000000004],[1109221200,4670.4813000000004],[1109307600,4670.4813000000004],[1109394000,4670.4813000000004],[1109480400,4670.4813000000004],[1109566800,4670.4813000000004],[1109653200,4670.4813000000004],[1109739600,4670.4813000000004],[1109826000,4670.4813000000004],[1109912400,4670.4813000000004],[1109998800,4670.4813000000004],[1110085200,4670.4813000000004],[1110171600,4670.4813000000004],[1110258000,4670.4813000000004],[1110344400,4670.4813000000004],[1110430800,4670.4813000000004],[1110517200,4670.4813000000004],[1110603600,4670.4813000000004],[1110690000,4670.4813000000004],[1110776400,4670.4813000000004],[1110862800,4670.4813000000004],[1110949200,4670.4813000000004],[1111035600,4670.4813000000004],[1111122000,4670.4813000000004],[1111208400,4670.4813000000004],[1111294800,4670.4813000000004],[1111381200,4670.4813000000004],[1111467600,4670.4813000000004],[1111554000,4670.4813000000004],[1111640400,4670.4813000000004],[1111726800,4670.4813000000004],[1111813200,4670.4813000000004],[1111899600,4670.4813000000004],[1111986000,4670.4813000000004],[1112072400,4670.4813000000004],[1112158800,4670.4813000000004],[1112245200,4670.4813000000004],[1112331600,4670.4813000000004],[1112418000,4670.4813000000004],[1112504400,4670.4813000000004],[1112587200,4670.4813000000004],[1112673600,4670.4813000000004],[1112760000,4670.4813000000004],[1112846400,4670.4813000000004],[1112932800,4670.4813000000004],[1113019200,4670.4813000000004],[1113105600,4670.4813000000004],[1113192000,4670.4813000000004],[1113278400,4670.4813000000004],[1113364800,4670.4813000000004],[1113451200,4670.4813000000004],[1113537600,4670.4813000000004],[1113624000,4670.4813000000004],[1113710400,4670.4813000000004],[1113796800,4670.4813000000004],[1113883200,4670.4813000000004],[1113969600,4670.4813000000004],[1114056000,4670.4813000000004],[1114142400,4670.4813000000004],[1114228800,4670.4813000000004],[1114315200,4670.4813000000004],[1114401600,4670.4813000000004],[1114488000,4670.4813000000004],[1114574400,4670.4813000000004],[1114660800,4670.4813000000004],[1114747200,4670.4813000000004],[1114833600,4670.4813000000004],[1114920000,4670.4813000000004],[1115006400,4670.4813000000004],[1115092800,4670.4813000000004],[1115179200,4670.4813000000004],[1115265600,4670.4813000000004],[1115352000,4670.4813000000004],[1115438400,4670.4813000000004],[1115524800,4670.4813000000004],[1115611200,4670.4813000000004],[1115697600,4670.4813000000004],[1115784000,4670.4813000000004],[1115870400,4670.4813000000004],[1115956800,4670.4813000000004],[1116043200,4670.4813000000004],[1116129600,4670.4813000000004],[1116216000,4670.4813000000004],[1116302400,4670.4813000000004],[1116388800,4670.4813000000004],[1116475200,4670.4813000000004],[1116561600,4670.4813000000004],[1116648000,4670.4813000000004],[1116734400,4670.4813000000004],[1116820800,4670.4813000000004],[1116907200,4670.4813000000004],[1116993600,4670.4813000000004],[1117080000,4670.4813000000004],[1117166400,4670.4813000000004],[1117252800,4670.4813000000004],[1117339200,4670.4813000000004],[1117425600,4670.4813000000004],[1117512000,4670.4813000000004],[1117598400,4670.4813000000004],[1117684800,4670.4813000000004],[1117771200,4670.4813000000004],[1117857600,4670.4813000000004],[1117944000,4670.4813000000004],[1118030400,4670.4813000000004],[1118116800,4670.4813000000004],[1118203200,4670.4813000000004],[1118289600,4670.4813000000004],[1118376000,4670.4813000000004],[1118462400,4670.4813000000004],[1118548800,4670.4813000000004],[1118635200,4670.4813000000004],[1118721600,4670.4813000000004],[1118808000,4670.4813000000004],[1118894400,4670.4813000000004],[1118980800,4670.4813000000004],[1119067200,4670.4813000000004],[1119153600,4670.4813000000004],[1119240000,4670.4813000000004],[1119326400,4670.4813000000004],[1119412800,4670.4813000000004],[1119499200,4670.4813000000004],[1119585600,4670.4813000000004],[1119672000,4670.4813000000004],[1119758400,4670.4813000000004],[1119844800,4670.4813000000004],[1119931200,4670.4813000000004],[1120017600,4670.4813000000004],[1120104000,4670.4813000000004],[1120190400,4670.4813000000004],[1120276800,4670.4813000000004],[1120363200,4670.4813000000004],[1120449600,4670.4813000000004],[1120536000,4670.4813000000004],[1120622400,4670.4813000000004],[1120708800,4670.4813000000004],[1120795200,4670.4813000000004],[1120881600,4670.4813000000004],[1120968000,4670.4813000000004],[1121054400,4670.4813000000004],[1121140800,4670.4813000000004],[1121227200,4670.4813000000004],[1121313600,4670.4813000000004],[1121400000,4670.4813000000004],[1121486400,4670.4813000000004],[1121572800,4670.4813000000004],[1121659200,4670.4813000000004],[1121745600,4670.4813000000004],[1121832000,4670.4813000000004],[1121918400,4670.4813000000004],[1122004800,4670.4813000000004],[1122091200,4670.4813000000004],[1122177600,4670.4813000000004],[1122264000,4670.4813000000004],[1122350400,4670.4813000000004],[1122436800,4670.4813000000004],[1122523200,4670.4813000000004],[1122609600,4670.4813000000004],[1122696000,4670.4813000000004],[1122782400,4670.4813000000004],[1122868800,4670.4813000000004],[1122955200,5490.3424000000005],[1123041600,5490.3424000000005],[1123128000,5490.3424000000005],[1123214400,5490.3424000000005],[1123300800,5490.3424000000005],[1123387200,5490.3424000000005],[1123473600,5490.3424000000005],[1123560000,5490.3424000000005],[1123646400,5490.3424000000005],[1123732800,5490.3424000000005],[1123819200,5490.3424000000005],[1123905600,5490.3424000000005],[1123992000,5490.3424000000005],[1124078400,5490.3424000000005],[1124164800,5490.3424000000005],[1124251200,5490.3424000000005],[1124337600,5490.3424000000005],[1124424000,5490.3424000000005],[1124510400,5490.3424000000005],[1124596800,5490.3424000000005],[1124683200,5490.3424000000005],[1124769600,5490.3424000000005],[1124856000,5490.3424000000005],[1124942400,5490.3424000000005],[1125028800,5490.3424000000005],[1125115200,5490.3424000000005],[1125201600,5490.3424000000005],[1125288000,5490.3424000000005],[1125374400,5490.3424000000005],[1125460800,5490.3424000000005],[1125547200,5490.3424000000005],[1125633600,5490.3424000000005],[1125720000,5490.3424000000005],[1125806400,5490.3424000000005],[1125892800,5490.3424000000005],[1125979200,5490.3424000000005],[1126065600,5490.3424000000005],[1126152000,5490.3424000000005],[1126238400,5490.3424000000005],[1126324800,5490.3424000000005],[1126411200,5490.3424000000005],[1126497600,5490.3424000000005],[1126584000,5490.3424000000005],[1126670400,5490.3424000000005],[1126756800,5490.3424000000005],[1126843200,5490.3424000000005],[1126929600,5490.3424000000005],[1127016000,5490.3424000000005],[1127102400,5490.3424000000005],[1127188800,5490.3424000000005],[1127275200,5490.3424000000005],[1127361600,5490.3424000000005],[1127448000,5490.3424000000005],[1127534400,5490.3424000000005],[1127620800,5490.3424000000005],[1127707200,5490.3424000000005],[1127793600,5490.3424000000005],[1127880000,5490.3424000000005],[1127966400,5490.3424000000005],[1128052800,5490.3424000000005],[1128139200,5490.3424000000005],[1128225600,5490.3424000000005],[1128312000,5490.3424000000005],[1128398400,5490.3424000000005],[1128484800,5490.3424000000005],[1128571200,5490.3424000000005],[1128657600,5490.3424000000005],[1128744000,5490.3424000000005],[1128830400,5490.3424000000005],[1128916800,5490.3424000000005],[1129003200,5490.3424000000005],[1129089600,5490.3424000000005],[1129176000,5490.3424000000005],[1129262400,5490.3424000000005],[1129348800,5490.3424000000005],[1129435200,5490.3424000000005],[1129521600,5490.3424000000005],[1129608000,5490.3424000000005],[1129694400,5490.3424000000005],[1129780800,5490.3424000000005],[1129867200,5490.3424000000005],[1129953600,5490.3424000000005],[1130040000,5490.3424000000005],[1130126400,5490.3424000000005],[1130212800,5490.3424000000005],[1130299200,5490.3424000000005],[1130385600,5490.3424000000005],[1130472000,5490.3424000000005],[1130558400,5490.3424000000005],[1130644800,5490.3424000000005],[1130734800,5490.3424000000005],[1130821200,5490.3424000000005],[1130907600,5490.3424000000005],[1130994000,5490.3424000000005],[1131080400,5490.3424000000005],[1131166800,5490.3424000000005],[1131253200,5490.3424000000005],[1131339600,5490.3424000000005],[1131426000,5490.3424000000005],[1131512400,5490.3424000000005],[1131598800,5490.3424000000005],[1131685200,5490.3424000000005],[1131771600,5490.3424000000005],[1131858000,5490.3424000000005],[1131944400,5490.3424000000005],[1132030800,5490.3424000000005],[1132117200,5490.3424000000005],[1132203600,5490.3424000000005],[1132290000,5490.3424000000005],[1132376400,5490.3424000000005],[1132462800,5490.3424000000005],[1132549200,5490.3424000000005],[1132635600,5490.3424000000005],[1132722000,5490.3424000000005],[1132808400,5490.3424000000005],[1132894800,5490.3424000000005],[1132981200,5490.3424000000005],[1133067600,5490.3424000000005],[1133154000,5490.3424000000005],[1133240400,5490.3424000000005],[1133326800,5490.3424000000005],[1133413200,5490.3424000000005],[1133499600,5490.3424000000005],[1133586000,5490.3424000000005],[1133672400,5490.3424000000005],[1133758800,5490.3424000000005],[1133845200,5490.3424000000005],[1133931600,5490.3424000000005],[1134018000,5490.3424000000005],[1134104400,5490.3424000000005],[1134190800,5490.3424000000005],[1134277200,5490.3424000000005],[1134363600,5490.3424000000005],[1134450000,5490.3424000000005],[1134536400,5490.3424000000005],[1134622800,5490.3424000000005],[1134709200,5490.3424000000005],[1134795600,5490.3424000000005],[1134882000,5490.3424000000005],[1134968400,5490.3424000000005],[1135054800,5490.3424000000005],[1135141200,5490.3424000000005],[1135227600,5490.3424000000005],[1135314000,5490.3424000000005],[1135400400,5490.3424000000005],[1135486800,5490.3424000000005],[1135573200,5490.3424000000005],[1135659600,5490.3424000000005],[1135746000,5490.3424000000005],[1135832400,5490.3424000000005],[1135918800,5490.3424000000005],[1136005200,5490.3424000000005],[1136091600,5490.3424000000005],[1136178000,5490.3424000000005],[1136264400,5490.3424000000005],[1136350800,5490.3424000000005],[1136437200,5490.3424000000005],[1136523600,5490.3424000000005],[1136610000,5490.3424000000005],[1136696400,5490.3424000000005],[1136782800,5490.3424000000005],[1136869200,5490.3424000000005],[1136955600,5490.3424000000005],[1137042000,5490.3424000000005],[1137128400,5490.3424000000005],[1137214800,5490.3424000000005],[1137301200,5490.3424000000005],[1137387600,5490.3424000000005],[1137474000,5490.3424000000005],[1137560400,5490.3424000000005],[1137646800,5490.3424000000005],[1137733200,5490.3424000000005],[1137819600,5490.3424000000005],[1137906000,5490.3424000000005],[1137992400,5490.3424000000005],[1138078800,5490.3424000000005],[1138165200,5490.3424000000005],[1138251600,5490.3424000000005],[1138338000,5490.3424000000005],[1138424400,5490.3424000000005],[1138510800,5490.3424000000005],[1138597200,5490.3424000000005],[1138683600,5490.3424000000005],[1138770000,5490.3424000000005],[1138856400,5490.3424000000005],[1138942800,5490.3424000000005],[1139029200,5490.3424000000005],[1139115600,5490.3424000000005],[1139202000,5490.3424000000005],[1139288400,5490.3424000000005],[1139374800,5490.3424000000005],[1139461200,5490.3424000000005],[1139547600,5490.3424000000005],[1139634000,5490.3424000000005],[1139720400,5490.3424000000005],[1139806800,5490.3424000000005],[1139893200,5490.3424000000005],[1139979600,5490.3424000000005],[1140066000,5490.3424000000005],[1140152400,5490.3424000000005],[1140238800,5490.3424000000005],[1140325200,5490.3424000000005],[1140411600,5490.3424000000005],[1140498000,5490.3424000000005],[1140584400,5490.3424000000005],[1140670800,5490.3424000000005],[1140757200,5490.3424000000005],[1140843600,5490.3424000000005],[1140930000,5490.3424000000005],[1141016400,5490.3424000000005],[1141102800,5490.3424000000005],[1141189200,5490.3424000000005],[1141275600,5490.3424000000005],[1141362000,5490.3424000000005],[1141448400,5490.3424000000005],[1141534800,5490.3424000000005],[1141621200,5490.3424000000005],[1141707600,5490.3424000000005],[1141794000,5490.3424000000005],[1141880400,5490.3424000000005],[1141966800,5490.3424000000005],[1142053200,5490.3424000000005],[1142139600,5490.3424000000005],[1142226000,5490.3424000000005],[1142312400,5490.3424000000005],[1142398800,5490.3424000000005],[1142485200,5490.3424000000005],[1142571600,5490.3424000000005],[1142658000,5490.3424000000005],[1142744400,5490.3424000000005],[1142830800,5490.3424000000005],[1142917200,5490.3424000000005],[1143003600,5490.3424000000005],[1143090000,5490.3424000000005],[1143176400,5490.3424000000005],[1143262800,5490.3424000000005],[1143349200,5490.3424000000005],[1143435600,5490.3424000000005],[1143522000,5490.3424000000005],[1143608400,5490.3424000000005],[1143694800,5490.3424000000005],[1143781200,5490.3424000000005],[1143867600,5490.3424000000005],[1143954000,5490.3424000000005],[1144036800,5490.3424000000005],[1144123200,5490.3424000000005],[1144209600,5490.3424000000005],[1144296000,5490.3424000000005],[1144382400,5490.3424000000005],[1144468800,5490.3424000000005],[1144555200,5490.3424000000005],[1144641600,5490.3424000000005],[1144728000,5490.3424000000005],[1144814400,5490.3424000000005],[1144900800,5490.3424000000005],[1144987200,5490.3424000000005],[1145073600,5490.3424000000005],[1145160000,5490.3424000000005],[1145246400,5490.3424000000005],[1145332800,5490.3424000000005],[1145419200,5490.3424000000005],[1145505600,5490.3424000000005],[1145592000,5490.3424000000005],[1145678400,5490.3424000000005],[1145764800,5490.3424000000005],[1145851200,5490.3424000000005],[1145937600,5490.3424000000005],[1146024000,5490.3424000000005],[1146110400,5490.3424000000005],[1146196800,5490.3424000000005],[1146283200,5490.3424000000005],[1146369600,5490.3424000000005],[1146456000,5490.3424000000005],[1146542400,5490.3424000000005],[1146628800,5490.3424000000005],[1146715200,5490.3424000000005],[1146801600,5490.3424000000005],[1146888000,5490.3424000000005],[1146974400,5490.3424000000005],[1147060800,5490.3424000000005],[1147147200,5490.3424000000005],[1147233600,5490.3424000000005],[1147320000,5490.3424000000005],[1147406400,5490.3424000000005],[1147492800,5490.3424000000005],[1147579200,5490.3424000000005],[1147665600,5490.3424000000005],[1147752000,5490.3424000000005],[1147838400,5490.3424000000005],[1147924800,5490.3424000000005],[1148011200,5490.3424000000005],[1148097600,5490.3424000000005],[1148184000,5490.3424000000005],[1148270400,5490.3424000000005],[1148356800,5490.3424000000005],[1148443200,5490.3424000000005],[1148529600,5490.3424000000005],[1148616000,5490.3424000000005],[1148702400,5490.3424000000005],[1148788800,5490.3424000000005],[1148875200,5490.3424000000005],[1148961600,5490.3424000000005],[1149048000,5490.3424000000005],[1149134400,5490.3424000000005],[1149220800,5490.3424000000005],[1149307200,5490.3424000000005],[1149393600,5490.3424000000005],[1149480000,5490.3424000000005],[1149566400,5490.3424000000005],[1149652800,5490.3424000000005],[1149739200,5490.3424000000005],[1149825600,5490.3424000000005],[1149912000,5490.3424000000005],[1149998400,5490.3424000000005],[1150084800,5490.3424000000005],[1150171200,5490.3424000000005],[1150257600,5490.3424000000005],[1150344000,5490.3424000000005],[1150430400,5490.3424000000005],[1150516800,5490.3424000000005],[1150603200,5490.3424000000005],[1150689600,5490.3424000000005],[1150776000,5490.3424000000005],[1150862400,5490.3424000000005],[1150948800,5490.3424000000005],[1151035200,5490.3424000000005],[1151121600,5490.3424000000005],[1151208000,5490.3424000000005],[1151294400,5490.3424000000005],[1151380800,5490.3424000000005],[1151467200,5490.3424000000005],[1151553600,5490.3424000000005],[1151640000,5490.3424000000005],[1151726400,5490.3424000000005],[1151812800,5490.3424000000005],[1151899200,5490.3424000000005],[1151985600,5490.3424000000005],[1152072000,5490.3424000000005],[1152158400,5490.3424000000005],[1152244800,5490.3424000000005],[1152331200,5490.3424000000005],[1152417600,5490.3424000000005],[1152504000,5490.3424000000005],[1152590400,5490.3424000000005],[1152676800,5490.3424000000005],[1152763200,5490.3424000000005],[1152849600,5490.3424000000005],[1152936000,5490.3424000000005],[1153022400,5490.3424000000005],[1153108800,5490.3424000000005],[1153195200,5490.3424000000005],[1153281600,5490.3424000000005],[1153368000,5490.3424000000005],[1153454400,5490.3424000000005],[1153540800,5490.3424000000005],[1153627200,5490.3424000000005],[1153713600,5490.3424000000005],[1153800000,5490.3424000000005],[1153886400,5490.3424000000005],[1153972800,5490.3424000000005],[1154059200,5490.3424000000005],[1154145600,5490.3424000000005],[1154232000,5490.3424000000005],[1154318400,5490.3424000000005],[1154404800,5490.3424000000005],[1154491200,6382.7231000000002],[1154577600,6382.7231000000002],[1154664000,6382.7231000000002],[1154750400,6382.7231000000002],[1154836800,6382.7231000000002],[1154923200,6382.7231000000002],[1155009600,6382.7231000000002],[1155096000,6382.7231000000002],[1155182400,6382.7231000000002],[1155268800,6382.7231000000002],[1155355200,6382.7231000000002],[1155441600,6382.7231000000002],[1155528000,6382.7231000000002],[1155614400,6382.7231000000002],[1155700800,6382.7231000000002],[1155787200,6382.7231000000002],[1155873600,6382.7231000000002],[1155960000,6382.7231000000002],[1156046400,6382.7231000000002],[1156132800,6382.7231000000002],[1156219200,6382.7231000000002],[1156305600,6382.7231000000002],[1156392000,6382.7231000000002],[1156478400,6382.7231000000002],[1156564800,6382.7231000000002],[1156651200,6382.7231000000002],[1156737600,6382.7231000000002],[1156824000,6382.7231000000002],[1156910400,6382.7231000000002],[1156996800,6382.7231000000002],[1157083200,6382.7231000000002],[1157169600,6382.7231000000002],[1157256000,6382.7231000000002],[1157342400,6382.7231000000002],[1157428800,6382.7231000000002],[1157515200,6382.7231000000002],[1157601600,6382.7231000000002],[1157688000,6382.7231000000002],[1157774400,6382.7231000000002],[1157860800,6382.7231000000002],[1157947200,6382.7231000000002],[1158033600,6382.7231000000002],[1158120000,6382.7231000000002],[1158206400,6382.7231000000002],[1158292800,6382.7231000000002],[1158379200,6382.7231000000002],[1158465600,6382.7231000000002],[1158552000,6382.7231000000002],[1158638400,6382.7231000000002],[1158724800,6382.7231000000002],[1158811200,6382.7231000000002],[1158897600,6382.7231000000002],[1158984000,6382.7231000000002],[1159070400,6382.7231000000002],[1159156800,6382.7231000000002],[1159243200,6382.7231000000002],[1159329600,6382.7231000000002],[1159416000,6382.7231000000002],[1159502400,6382.7231000000002],[1159588800,6382.7231000000002],[1159675200,6382.7231000000002],[1159761600,6382.7231000000002],[1159848000,6382.7231000000002],[1159934400,6382.7231000000002],[1160020800,6382.7231000000002],[1160107200,6382.7231000000002],[1160193600,6382.7231000000002],[1160280000,6382.7231000000002],[1160366400,6382.7231000000002],[1160452800,6382.7231000000002],[1160539200,6382.7231000000002],[1160625600,6382.7231000000002],[1160712000,6382.7231000000002],[1160798400,6382.7231000000002],[1160884800,6382.7231000000002],[1160971200,6382.7231000000002],[1161057600,6382.7231000000002],[1161144000,6382.7231000000002],[1161230400,6382.7231000000002],[1161316800,6382.7231000000002],[1161403200,6382.7231000000002],[1161489600,6382.7231000000002],[1161576000,6382.7231000000002],[1161662400,6382.7231000000002],[1161748800,6382.7231000000002],[1161835200,6382.7231000000002],[1161921600,6382.7231000000002],[1162008000,6382.7231000000002],[1162094400,6382.7231000000002],[1162184400,6382.7231000000002],[1162270800,6382.7231000000002],[1162357200,6382.7231000000002],[1162443600,6382.7231000000002],[1162530000,6382.7231000000002],[1162616400,6382.7231000000002],[1162702800,6382.7231000000002],[1162789200,6382.7231000000002],[1162875600,6382.7231000000002],[1162962000,6382.7231000000002],[1163048400,6382.7231000000002],[1163134800,6382.7231000000002],[1163221200,6382.7231000000002],[1163307600,6382.7231000000002],[1163394000,6382.7231000000002],[1163480400,6382.7231000000002],[1163566800,6382.7231000000002],[1163653200,6382.7231000000002],[1163739600,6382.7231000000002],[1163826000,6382.7231000000002],[1163912400,6382.7231000000002],[1163998800,6382.7231000000002],[1164085200,6382.7231000000002],[1164171600,6382.7231000000002],[1164258000,6382.7231000000002],[1164344400,6382.7231000000002],[1164430800,6382.7231000000002],[1164517200,6382.7231000000002],[1164603600,6382.7231000000002],[1164690000,6382.7231000000002],[1164776400,6382.7231000000002],[1164862800,6382.7231000000002],[1164949200,6382.7231000000002],[1165035600,6382.7231000000002],[1165122000,6382.7231000000002],[1165208400,6382.7231000000002],[1165294800,6382.7231000000002],[1165381200,6382.7231000000002],[1165467600,6382.7231000000002],[1165554000,6382.7231000000002],[1165640400,6382.7231000000002],[1165726800,6382.7231000000002],[1165813200,6382.7231000000002],[1165899600,6382.7231000000002],[1165986000,6382.7231000000002],[1166072400,6382.7231000000002],[1166158800,6382.7231000000002],[1166245200,6382.7231000000002],[1166331600,6382.7231000000002],[1166418000,6382.7231000000002],[1166504400,6382.7231000000002],[1166590800,6382.7231000000002],[1166677200,6382.7231000000002],[1166763600,6382.7231000000002],[1166850000,6382.7231000000002],[1166936400,6382.7231000000002],[1167022800,6382.7231000000002],[1167109200,6382.7231000000002],[1167195600,6382.7231000000002],[1167282000,6382.7231000000002],[1167368400,6382.7231000000002],[1167454800,6382.7231000000002],[1167541200,6382.7231000000002],[1167627600,6382.7231000000002],[1167714000,6382.7231000000002],[1167800400,6382.7231000000002],[1167886800,6382.7231000000002],[1167973200,6382.7231000000002],[1168059600,6382.7231000000002],[1168146000,6382.7231000000002],[1168232400,6382.7231000000002],[1168318800,6382.7231000000002],[1168405200,6382.7231000000002],[1168491600,6382.7231000000002],[1168578000,6382.7231000000002],[1168664400,6382.7231000000002],[1168750800,6382.7231000000002],[1168837200,6382.7231000000002],[1168923600,6382.7231000000002],[1169010000,6382.7231000000002],[1169096400,6382.7231000000002],[1169182800,6382.7231000000002],[1169269200,6382.7231000000002],[1169355600,6382.7231000000002],[1169442000,6382.7231000000002],[1169528400,6382.7231000000002],[1169614800,6382.7231000000002],[1169701200,6382.7231000000002],[1169787600,6382.7231000000002],[1169874000,6382.7231000000002],[1169960400,6382.7231000000002],[1170046800,6382.7231000000002],[1170133200,6382.7231000000002],[1170219600,6382.7231000000002],[1170306000,6382.7231000000002],[1170392400,6382.7231000000002],[1170478800,6382.7231000000002],[1170565200,6382.7231000000002],[1170651600,6382.7231000000002],[1170738000,6382.7231000000002],[1170824400,6382.7231000000002],[1170910800,6382.7231000000002],[1170997200,6382.7231000000002],[1171083600,6382.7231000000002],[1171170000,6382.7231000000002],[1171256400,6382.7231000000002],[1171342800,6382.7231000000002],[1171429200,6382.7231000000002],[1171515600,6382.7231000000002],[1171602000,6382.7231000000002],[1171688400,6382.7231000000002],[1171774800,6382.7231000000002],[1171861200,6382.7231000000002],[1171947600,6382.7231000000002],[1172034000,6382.7231000000002],[1172120400,6382.7231000000002],[1172206800,6382.7231000000002],[1172293200,6382.7231000000002],[1172379600,6382.7231000000002],[1172466000,6382.7231000000002],[1172552400,6382.7231000000002],[1172638800,6382.7231000000002],[1172725200,6382.7231000000002],[1172811600,6382.7231000000002],[1172898000,6382.7231000000002],[1172984400,6382.7231000000002],[1173070800,6382.7231000000002],[1173157200,6382.7231000000002],[1173243600,6382.7231000000002],[1173330000,6382.7231000000002],[1173416400,6382.7231000000002],[1173502800,6382.7231000000002],[1173589200,6382.7231000000002],[1173672000,6382.7231000000002],[1173758400,6382.7231000000002],[1173844800,6382.7231000000002],[1173931200,6382.7231000000002],[1174017600,6382.7231000000002],[1174104000,6382.7231000000002],[1174190400,6382.7231000000002],[1174276800,6382.7231000000002],[1174363200,6382.7231000000002],[1174449600,6382.7231000000002],[1174536000,6382.7231000000002],[1174622400,6382.7231000000002],[1174708800,6382.7231000000002],[1174795200,6382.7231000000002],[1174881600,6382.7231000000002],[1174968000,6382.7231000000002],[1175054400,6382.7231000000002],[1175140800,6382.7231000000002],[1175227200,6382.7231000000002],[1175313600,6382.7231000000002],[1175400000,6382.7231000000002],[1175486400,6382.7231000000002],[1175572800,6382.7231000000002],[1175659200,6382.7231000000002],[1175745600,6382.7231000000002],[1175832000,6382.7231000000002],[1175918400,6382.7231000000002],[1176004800,6382.7231000000002],[1176091200,6382.7231000000002],[1176177600,6382.7231000000002],[1176264000,6382.7231000000002],[1176350400,6382.7231000000002],[1176436800,6382.7231000000002],[1176523200,6382.7231000000002],[1176609600,6382.7231000000002],[1176696000,6382.7231000000002],[1176782400,6382.7231000000002],[1176868800,6382.7231000000002],[1176955200,6382.7231000000002],[1177041600,6382.7231000000002],[1177128000,6382.7231000000002],[1177214400,6382.7231000000002],[1177300800,6382.7231000000002],[1177387200,6382.7231000000002],[1177473600,6382.7231000000002],[1177560000,6382.7231000000002],[1177646400,6382.7231000000002],[1177732800,6382.7231000000002],[1177819200,6382.7231000000002],[1177905600,6382.7231000000002],[1177992000,6382.7231000000002],[1178078400,6382.7231000000002],[1178164800,6382.7231000000002],[1178251200,6382.7231000000002],[1178337600,6382.7231000000002],[1178424000,6382.7231000000002],[1178510400,6382.7231000000002],[1178596800,6382.7231000000002],[1178683200,6382.7231000000002],[1178769600,6382.7231000000002],[1178856000,6382.7231000000002],[1178942400,6382.7231000000002],[1179028800,6382.7231000000002],[1179115200,6382.7231000000002],[1179201600,6382.7231000000002],[1179288000,6382.7231000000002],[1179374400,6382.7231000000002],[1179460800,6382.7231000000002],[1179547200,6382.7231000000002],[1179633600,6382.7231000000002],[1179720000,6382.7231000000002],[1179806400,6382.7231000000002],[1179892800,6382.7231000000002],[1179979200,6382.7231000000002],[1180065600,6382.7231000000002],[1180152000,6382.7231000000002],[1180238400,6382.7231000000002],[1180324800,6382.7231000000002],[1180411200,6382.7231000000002],[1180497600,6382.7231000000002],[1180584000,6382.7231000000002],[1180670400,6382.7231000000002],[1180756800,6382.7231000000002],[1180843200,6382.7231000000002],[1180929600,6382.7231000000002],[1181016000,6382.7231000000002],[1181102400,6382.7231000000002],[1181188800,6382.7231000000002],[1181275200,6382.7231000000002],[1181361600,6382.7231000000002],[1181448000,6382.7231000000002],[1181534400,6382.7231000000002],[1181620800,6382.7231000000002],[1181707200,6382.7231000000002],[1181793600,6382.7231000000002],[1181880000,6382.7231000000002],[1181966400,6382.7231000000002],[1182052800,6382.7231000000002],[1182139200,6382.7231000000002],[1182225600,6382.7231000000002],[1182312000,6382.7231000000002],[1182398400,6382.7231000000002],[1182484800,6382.7231000000002],[1182571200,6382.7231000000002],[1182657600,6382.7231000000002],[1182744000,6382.7231000000002],[1182830400,6382.7231000000002],[1182916800,6382.7231000000002],[1183003200,6382.7231000000002],[1183089600,6382.7231000000002],[1183176000,6382.7231000000002],[1183262400,6382.7231000000002],[1183348800,6382.7231000000002],[1183435200,6382.7231000000002],[1183521600,6382.7231000000002],[1183608000,6382.7231000000002],[1183694400,6382.7231000000002],[1183780800,6382.7231000000002],[1183867200,6382.7231000000002],[1183953600,6382.7231000000002],[1184040000,6382.7231000000002],[1184126400,6382.7231000000002],[1184212800,6382.7231000000002],[1184299200,6382.7231000000002],[1184385600,6382.7231000000002],[1184472000,6382.7231000000002],[1184558400,6382.7231000000002],[1184644800,6382.7231000000002],[1184731200,6382.7231000000002],[1184817600,6382.7231000000002],[1184904000,6382.7231000000002],[1184990400,6382.7231000000002],[1185076800,6382.7231000000002],[1185163200,6382.7231000000002],[1185249600,6382.7231000000002],[1185336000,6382.7231000000002],[1185422400,6382.7231000000002],[1185508800,6382.7231000000002],[1185595200,6382.7231000000002],[1185681600,6382.7231000000002],[1185768000,6382.7231000000002],[1185854400,6382.7231000000002],[1185940800,6382.7231000000002],[1186027200,7233.1061],[1186113600,7233.1061],[1186200000,7233.1061],[1186286400,7233.1061],[1186372800,7233.1061],[1186459200,7233.1061],[1186545600,7233.1061],[1186632000,7233.1061],[1186718400,7233.1061],[1186804800,7233.1061],[1186891200,7233.1061],[1186977600,7233.1061],[1187064000,7233.1061],[1187150400,7233.1061],[1187236800,7233.1061],[1187323200,7233.1061],[1187409600,7233.1061],[1187496000,7233.1061],[1187582400,7233.1061],[1187668800,7233.1061],[1187755200,7233.1061],[1187841600,7233.1061],[1187928000,7233.1061],[1188014400,7233.1061],[1188100800,7233.1061],[1188187200,7233.1061],[1188273600,7233.1061],[1188360000,7233.1061],[1188446400,7233.1061],[1188532800,7233.1061],[1188619200,7233.1061],[1188705600,7233.1061],[1188792000,7233.1061],[1188878400,7233.1061],[1188964800,7233.1061],[1189051200,7233.1061],[1189137600,7233.1061],[1189224000,7233.1061],[1189310400,7233.1061],[1189396800,7233.1061],[1189483200,7233.1061],[1189569600,7233.1061],[1189656000,7233.1061],[1189742400,7233.1061],[1189828800,7233.1061],[1189915200,7233.1061],[1190001600,7233.1061],[1190088000,7233.1061],[1190174400,7233.1061],[1190260800,7233.1061],[1190347200,7233.1061],[1190433600,7233.1061],[1190520000,7233.1061],[1190606400,7233.1061],[1190692800,7233.1061],[1190779200,7233.1061],[1190865600,7233.1061],[1190952000,7233.1061],[1191038400,7233.1061],[1191124800,7233.1061],[1191211200,7233.1061],[1191297600,7233.1061],[1191384000,7233.1061],[1191470400,7233.1061],[1191556800,7233.1061],[1191643200,7233.1061],[1191729600,7233.1061],[1191816000,7233.1061],[1191902400,7233.1061],[1191988800,7233.1061],[1192075200,7233.1061],[1192161600,7233.1061],[1192248000,7233.1061],[1192334400,7233.1061],[1192420800,7233.1061],[1192507200,7233.1061],[1192593600,7233.1061],[1192680000,7233.1061],[1192766400,7233.1061],[1192852800,7233.1061],[1192939200,7233.1061],[1193025600,7233.1061],[1193112000,7233.1061],[1193198400,7233.1061],[1193284800,7233.1061],[1193371200,7233.1061],[1193457600,7233.1061],[1193544000,7233.1061],[1193630400,7233.1061],[1193716800,7233.1061],[1193803200,7233.1061],[1193889600,7233.1061],[1193976000,7233.1061],[1194062400,7233.1061],[1194148800,7233.1061],[1194238800,7233.1061],[1194325200,7233.1061],[1194411600,7233.1061],[1194498000,7233.1061],[1194584400,7233.1061],[1194670800,7233.1061],[1194757200,7233.1061],[1194843600,7233.1061],[1194930000,7233.1061],[1195016400,7233.1061],[1195102800,7233.1061],[1195189200,7233.1061],[1195275600,7233.1061],[1195362000,7233.1061],[1195448400,7233.1061],[1195534800,7233.1061],[1195621200,7233.1061],[1195707600,7233.1061],[1195794000,7233.1061],[1195880400,7233.1061],[1195966800,7233.1061],[1196053200,7233.1061],[1196139600,7233.1061],[1196226000,7233.1061],[1196312400,7233.1061],[1196398800,7233.1061],[1196485200,7233.1061],[1196571600,7233.1061],[1196658000,7233.1061],[1196744400,7233.1061],[1196830800,7233.1061],[1196917200,7233.1061],[1197003600,7233.1061],[1197090000,7233.1061],[1197176400,7233.1061],[1197262800,7233.1061],[1197349200,7233.1061],[1197435600,7233.1061],[1197522000,7233.1061],[1197608400,7233.1061],[1197694800,7233.1061],[1197781200,7233.1061],[1197867600,7233.1061],[1197954000,7233.1061],[1198040400,7233.1061],[1198126800,7233.1061],[1198213200,7233.1061],[1198299600,7233.1061],[1198386000,7233.1061],[1198472400,7233.1061],[1198558800,7233.1061],[1198645200,7233.1061],[1198731600,7233.1061],[1198818000,7233.1061],[1198904400,7233.1061],[1198990800,7233.1061],[1199077200,7233.1061],[1199163600,7233.1061],[1199250000,7233.1061],[1199336400,7233.1061],[1199422800,7233.1061],[1199509200,7233.1061],[1199595600,7233.1061],[1199682000,7233.1061],[1199768400,7233.1061],[1199854800,7233.1061],[1199941200,7233.1061],[1200027600,7233.1061],[1200114000,7233.1061],[1200200400,7233.1061],[1200286800,7233.1061],[1200373200,7233.1061],[1200459600,7233.1061],[1200546000,7233.1061],[1200632400,7233.1061],[1200718800,7233.1061],[1200805200,7233.1061],[1200891600,7233.1061],[1200978000,7233.1061],[1201064400,7233.1061],[1201150800,7233.1061],[1201237200,7233.1061],[1201323600,7233.1061],[1201410000,7233.1061],[1201496400,7233.1061],[1201582800,7233.1061],[1201669200,7233.1061],[1201755600,7233.1061],[1201842000,7233.1061],[1201928400,7233.1061],[1202014800,7233.1061],[1202101200,7233.1061],[1202187600,7233.1061],[1202274000,7233.1061],[1202360400,7233.1061],[1202446800,7233.1061],[1202533200,7233.1061],[1202619600,7233.1061],[1202706000,7233.1061],[1202792400,7233.1061],[1202878800,7233.1061],[1202965200,7233.1061],[1203051600,7233.1061],[1203138000,7233.1061],[1203224400,7233.1061],[1203310800,7233.1061],[1203397200,7233.1061],[1203483600,7233.1061],[1203570000,7233.1061],[1203656400,7233.1061],[1203742800,7233.1061],[1203829200,7233.1061],[1203915600,7233.1061],[1204002000,7233.1061],[1204088400,7233.1061],[1204174800,7233.1061],[1204261200,7233.1061],[1204347600,7233.1061],[1204434000,7233.1061],[1204520400,7233.1061],[1204606800,7233.1061],[1204693200,7233.1061],[1204779600,7233.1061],[1204866000,7233.1061],[1204952400,7233.1061],[1205038800,7233.1061],[1205121600,7233.1061],[1205208000,7233.1061],[1205294400,7233.1061],[1205380800,7233.1061],[1205467200,7233.1061],[1205553600,7233.1061],[1205640000,7233.1061],[1205726400,7233.1061],[1205812800,7233.1061],[1205899200,7233.1061],[1205985600,7233.1061],[1206072000,7233.1061],[1206158400,7233.1061],[1206244800,7233.1061],[1206331200,7233.1061],[1206417600,7233.1061],[1206504000,7233.1061],[1206590400,7233.1061],[1206676800,7233.1061],[1206763200,7233.1061],[1206849600,7233.1061],[1206936000,7233.1061],[1207022400,7233.1061],[1207108800,7233.1061],[1207195200,7233.1061],[1207281600,7233.1061],[1207368000,7233.1061],[1207454400,7233.1061],[1207540800,7233.1061],[1207627200,7233.1061],[1207713600,7233.1061],[1207800000,7233.1061],[1207886400,7233.1061],[1207972800,7233.1061],[1208059200,7233.1061],[1208145600,7233.1061],[1208232000,7233.1061],[1208318400,7233.1061],[1208404800,7233.1061],[1208491200,7233.1061],[1208577600,7233.1061],[1208664000,7233.1061],[1208750400,7233.1061],[1208836800,7233.1061],[1208923200,7233.1061],[1209009600,7233.1061],[1209096000,7233.1061],[1209182400,7233.1061],[1209268800,7233.1061],[1209355200,7233.1061],[1209441600,7233.1061],[1209528000,7233.1061],[1209614400,7233.1061],[1209700800,7233.1061],[1209787200,7233.1061],[1209873600,7233.1061],[1209960000,7233.1061],[1210046400,7233.1061],[1210132800,7233.1061],[1210219200,7233.1061],[1210305600,7233.1061],[1210392000,7233.1061],[1210478400,7233.1061],[1210564800,7233.1061],[1210651200,7233.1061],[1210737600,7233.1061],[1210824000,7233.1061],[1210910400,7233.1061],[1210996800,7233.1061],[1211083200,7233.1061],[1211169600,7233.1061],[1211256000,7233.1061],[1211342400,7233.1061],[1211428800,7233.1061],[1211515200,7233.1061],[1211601600,7233.1061],[1211688000,7233.1061],[1211774400,7233.1061],[1211860800,7233.1061],[1211947200,7233.1061],[1212033600,7233.1061],[1212120000,7233.1061],[1212206400,7233.1061],[1212292800,7233.1061],[1212379200,7233.1061],[1212465600,7233.1061],[1212552000,7233.1061],[1212638400,7233.1061],[1212724800,7233.1061],[1212811200,7233.1061],[1212897600,7233.1061],[1212984000,7233.1061],[1213070400,7233.1061],[1213156800,7233.1061],[1213243200,7233.1061],[1213329600,7233.1061],[1213416000,7233.1061],[1213502400,7233.1061],[1213588800,7233.1061],[1213675200,7233.1061],[1213761600,7233.1061],[1213848000,7233.1061],[1213934400,7233.1061],[1214020800,7233.1061],[1214107200,7233.1061],[1214193600,7233.1061],[1214280000,7233.1061],[1214366400,7233.1061],[1214452800,7233.1061],[1214539200,7233.1061],[1214625600,7233.1061],[1214712000,7233.1061],[1214798400,7233.1061],[1214884800,7233.1061],[1214971200,7233.1061],[1215057600,7233.1061],[1215144000,7233.1061],[1215230400,7233.1061],[1215316800,7233.1061],[1215403200,7233.1061],[1215489600,7233.1061],[1215576000,7233.1061],[1215662400,7233.1061],[1215748800,7233.1061],[1215835200,7233.1061],[1215921600,7233.1061],[1216008000,7233.1061],[1216094400,7233.1061],[1216180800,7233.1061],[1216267200,7233.1061],[1216353600,7233.1061],[1216440000,7233.1061],[1216526400,7233.1061],[1216612800,7233.1061],[1216699200,7233.1061],[1216785600,7233.1061],[1216872000,7233.1061],[1216958400,7233.1061],[1217044800,7233.1061],[1217131200,7233.1061],[1217217600,7233.1061],[1217304000,7233.1061],[1217390400,7233.1061],[1217476800,7233.1061],[1217563200,7233.1061],[1217649600,8822.6257000000005],[1217736000,8822.6257000000005],[1217822400,8822.6257000000005],[1217908800,8822.6257000000005],[1217995200,8822.6257000000005],[1218081600,8822.6257000000005],[1218168000,8822.6257000000005],[1218254400,8822.6257000000005],[1218340800,8822.6257000000005],[1218427200,8822.6257000000005],[1218513600,8822.6257000000005],[1218600000,8822.6257000000005],[1218686400,8822.6257000000005],[1218772800,8822.6257000000005],[1218859200,8822.6257000000005],[1218945600,8822.6257000000005],[1219032000,8822.6257000000005],[1219118400,8822.6257000000005],[1219204800,8822.6257000000005],[1219291200,8822.6257000000005],[1219377600,8822.6257000000005],[1219464000,8822.6257000000005],[1219550400,8822.6257000000005],[1219636800,8822.6257000000005],[1219723200,8822.6257000000005],[1219809600,8822.6257000000005],[1219896000,8822.6257000000005],[1219982400,8822.6257000000005],[1220068800,8822.6257000000005],[1220155200,8822.6257000000005],[1220241600,8822.6257000000005],[1220328000,8822.6257000000005],[1220414400,8822.6257000000005],[1220500800,8822.6257000000005],[1220587200,8822.6257000000005],[1220673600,8822.6257000000005],[1220760000,8822.6257000000005],[1220846400,8822.6257000000005],[1220932800,8822.6257000000005],[1221019200,8822.6257000000005],[1221105600,8822.6257000000005],[1221192000,8822.6257000000005],[1221278400,8822.6257000000005],[1221364800,8822.6257000000005],[1221451200,8822.6257000000005],[1221537600,8822.6257000000005],[1221624000,8822.6257000000005],[1221710400,8822.6257000000005],[1221796800,8822.6257000000005],[1221883200,8822.6257000000005],[1221969600,8822.6257000000005],[1222056000,8822.6257000000005],[1222142400,8822.6257000000005],[1222228800,8822.6257000000005],[1222315200,8822.6257000000005],[1222401600,8822.6257000000005],[1222488000,8822.6257000000005],[1222574400,8822.6257000000005],[1222660800,8822.6257000000005],[1222747200,8822.6257000000005],[1222833600,8822.6257000000005],[1222920000,8822.6257000000005],[1223006400,8822.6257000000005],[1223092800,8822.6257000000005],[1223179200,8822.6257000000005],[1223265600,8822.6257000000005],[1223352000,8822.6257000000005],[1223438400,8822.6257000000005],[1223524800,8822.6257000000005],[1223611200,8822.6257000000005],[1223697600,8822.6257000000005],[1223784000,8822.6257000000005],[1223870400,8822.6257000000005],[1223956800,8822.6257000000005],[1224043200,8822.6257000000005],[1224129600,8822.6257000000005],[1224216000,8822.6257000000005],[1224302400,8822.6257000000005],[1224388800,8822.6257000000005],[1224475200,8822.6257000000005],[1224561600,8822.6257000000005],[1224648000,8822.6257000000005],[1224734400,8822.6257000000005],[1224820800,8822.6257000000005],[1224907200,8822.6257000000005],[1224993600,8822.6257000000005],[1225080000,8822.6257000000005],[1225166400,8822.6257000000005],[1225252800,8822.6257000000005],[1225339200,8822.6257000000005],[1225425600,8822.6257000000005],[1225512000,8822.6257000000005],[1225598400,8822.6257000000005],[1225688400,8822.6257000000005],[1225774800,8822.6257000000005],[1225861200,8822.6257000000005],[1225947600,8822.6257000000005],[1226034000,8822.6257000000005],[1226120400,8822.6257000000005],[1226206800,8822.6257000000005],[1226293200,8822.6257000000005],[1226379600,8822.6257000000005],[1226466000,8822.6257000000005],[1226552400,8822.6257000000005],[1226638800,8822.6257000000005],[1226725200,8822.6257000000005],[1226811600,8822.6257000000005],[1226898000,8822.6257000000005],[1226984400,8822.6257000000005],[1227070800,8822.6257000000005],[1227157200,8822.6257000000005],[1227243600,8822.6257000000005],[1227330000,8822.6257000000005],[1227416400,8822.6257000000005],[1227502800,8822.6257000000005],[1227589200,8822.6257000000005],[1227675600,8822.6257000000005],[1227762000,8822.6257000000005],[1227848400,8822.6257000000005],[1227934800,8822.6257000000005],[1228021200,8822.6257000000005],[1228107600,8822.6257000000005],[1228194000,8822.6257000000005],[1228280400,8822.6257000000005],[1228366800,8822.6257000000005],[1228453200,8822.6257000000005],[1228539600,8822.6257000000005],[1228626000,8822.6257000000005],[1228712400,8822.6257000000005],[1228798800,8822.6257000000005],[1228885200,8822.6257000000005],[1228971600,8822.6257000000005],[1229058000,8822.6257000000005],[1229144400,8822.6257000000005],[1229230800,8822.6257000000005],[1229317200,8822.6257000000005],[1229403600,8822.6257000000005],[1229490000,8822.6257000000005],[1229576400,8822.6257000000005],[1229662800,8822.6257000000005],[1229749200,8822.6257000000005],[1229835600,8822.6257000000005],[1229922000,8822.6257000000005],[1230008400,8822.6257000000005],[1230094800,8822.6257000000005],[1230181200,8822.6257000000005],[1230267600,8822.6257000000005],[1230354000,8822.6257000000005],[1230440400,8822.6257000000005],[1230526800,8822.6257000000005],[1230613200,8822.6257000000005],[1230699600,8822.6257000000005],[1230786000,8822.6257000000005],[1230872400,8822.6257000000005],[1230958800,8822.6257000000005],[1231045200,8822.6257000000005],[1231131600,8822.6257000000005],[1231218000,8822.6257000000005],[1231304400,8822.6257000000005],[1231390800,8822.6257000000005],[1231477200,8822.6257000000005],[1231563600,8822.6257000000005],[1231650000,8822.6257000000005],[1231736400,8822.6257000000005],[1231822800,8822.6257000000005],[1231909200,8822.6257000000005],[1231995600,8822.6257000000005],[1232082000,8822.6257000000005],[1232168400,8822.6257000000005],[1232254800,8822.6257000000005],[1232341200,8822.6257000000005],[1232427600,8822.6257000000005],[1232514000,8822.6257000000005],[1232600400,8822.6257000000005],[1232686800,8822.6257000000005],[1232773200,8822.6257000000005],[1232859600,8822.6257000000005],[1232946000,8822.6257000000005],[1233032400,8822.6257000000005],[1233118800,8822.6257000000005],[1233205200,8822.6257000000005],[1233291600,8822.6257000000005],[1233378000,8822.6257000000005],[1233464400,8822.6257000000005],[1233550800,8822.6257000000005],[1233637200,8822.6257000000005],[1233723600,8822.6257000000005],[1233810000,8822.6257000000005],[1233896400,8822.6257000000005],[1233982800,8822.6257000000005],[1234069200,8822.6257000000005],[1234155600,8822.6257000000005],[1234242000,8822.6257000000005],[1234328400,8822.6257000000005],[1234414800,8822.6257000000005],[1234501200,8822.6257000000005],[1234587600,8822.6257000000005],[1234674000,8822.6257000000005],[1234760400,8822.6257000000005],[1234846800,8822.6257000000005],[1234933200,8822.6257000000005],[1235019600,8822.6257000000005],[1235106000,8822.6257000000005],[1235192400,8822.6257000000005],[1235278800,8822.6257000000005],[1235365200,8822.6257000000005],[1235451600,8822.6257000000005],[1235538000,8822.6257000000005],[1235624400,8822.6257000000005],[1235710800,8822.6257000000005],[1235797200,8822.6257000000005],[1235883600,8822.6257000000005],[1235970000,8822.6257000000005],[1236056400,8822.6257000000005],[1236142800,8822.6257000000005],[1236229200,8822.6257000000005],[1236315600,8822.6257000000005],[1236402000,8822.6257000000005],[1236488400,8822.6257000000005],[1236571200,8822.6257000000005],[1236657600,8822.6257000000005],[1236744000,8822.6257000000005],[1236830400,8822.6257000000005],[1236916800,8822.6257000000005],[1237003200,8822.6257000000005],[1237089600,8822.6257000000005],[1237176000,8822.6257000000005],[1237262400,8822.6257000000005],[1237348800,8822.6257000000005],[1237435200,8822.6257000000005],[1237521600,8822.6257000000005],[1237608000,8822.6257000000005],[1237694400,8822.6257000000005],[1237780800,8822.6257000000005],[1237867200,8822.6257000000005],[1237953600,8822.6257000000005],[1238040000,8822.6257000000005],[1238126400,8822.6257000000005],[1238212800,8822.6257000000005],[1238299200,8822.6257000000005],[1238385600,8822.6257000000005],[1238472000,8822.6257000000005],[1238558400,8822.6257000000005],[1238644800,8822.6257000000005],[1238731200,8822.6257000000005],[1238817600,8822.6257000000005],[1238904000,8822.6257000000005],[1238990400,8822.6257000000005],[1239076800,8822.6257000000005],[1239163200,8822.6257000000005],[1239249600,8822.6257000000005],[1239336000,8822.6257000000005],[1239422400,8822.6257000000005],[1239508800,8822.6257000000005],[1239595200,8822.6257000000005],[1239681600,8822.6257000000005],[1239768000,8822.6257000000005],[1239854400,8822.6257000000005],[1239940800,8822.6257000000005],[1240027200,8822.6257000000005],[1240113600,8822.6257000000005],[1240200000,8822.6257000000005],[1240286400,8822.6257000000005],[1240372800,8822.6257000000005],[1240459200,8822.6257000000005],[1240545600,8822.6257000000005],[1240632000,8822.6257000000005],[1240718400,8822.6257000000005],[1240804800,8822.6257000000005],[1240891200,8822.6257000000005],[1240977600,8822.6257000000005],[1241064000,8822.6257000000005],[1241150400,8822.6257000000005],[1241236800,8822.6257000000005],[1241323200,8822.6257000000005],[1241409600,8822.6257000000005],[1241496000,8822.6257000000005],[1241582400,8822.6257000000005],[1241668800,8822.6257000000005],[1241755200,8822.6257000000005],[1241841600,8822.6257000000005],[1241928000,8822.6257000000005],[1242014400,8822.6257000000005],[1242100800,8822.6257000000005],[1242187200,8822.6257000000005],[1242273600,8822.6257000000005],[1242360000,8822.6257000000005],[1242446400,8822.6257000000005],[1242532800,8822.6257000000005],[1242619200,8822.6257000000005],[1242705600,8822.6257000000005],[1242792000,8822.6257000000005],[1242878400,8822.6257000000005],[1242964800,8822.6257000000005],[1243051200,8822.6257000000005],[1243137600,8822.6257000000005],[1243224000,8822.6257000000005],[1243310400,8822.6257000000005],[1243396800,8822.6257000000005],[1243483200,8822.6257000000005],[1243569600,8822.6257000000005],[1243656000,8822.6257000000005],[1243742400,8822.6257000000005],[1243828800,8822.6257000000005],[1243915200,8822.6257000000005],[1244001600,8822.6257000000005],[1244088000,8822.6257000000005],[1244174400,8822.6257000000005],[1244260800,8822.6257000000005],[1244347200,8822.6257000000005],[1244433600,8822.6257000000005],[1244520000,8822.6257000000005],[1244606400,8822.6257000000005],[1244692800,8822.6257000000005],[1244779200,8822.6257000000005],[1244865600,8822.6257000000005],[1244952000,8822.6257000000005],[1245038400,8822.6257000000005],[1245124800,8822.6257000000005],[1245211200,8822.6257000000005],[1245297600,8822.6257000000005],[1245384000,8822.6257000000005],[1245470400,8822.6257000000005],[1245556800,8822.6257000000005],[1245643200,8822.6257000000005],[1245729600,8822.6257000000005],[1245816000,8822.6257000000005],[1245902400,8822.6257000000005],[1245988800,8822.6257000000005],[1246075200,8822.6257000000005],[1246161600,8822.6257000000005],[1246248000,8822.6257000000005],[1246334400,8822.6257000000005],[1246420800,8822.6257000000005],[1246507200,8822.6257000000005],[1246593600,8822.6257000000005],[1246680000,8822.6257000000005],[1246766400,8822.6257000000005],[1246852800,8822.6257000000005],[1246939200,8822.6257000000005],[1247025600,8822.6257000000005],[1247112000,8822.6257000000005],[1247198400,8822.6257000000005],[1247284800,8822.6257000000005],[1247371200,8822.6257000000005],[1247457600,8822.6257000000005],[1247544000,8822.6257000000005],[1247630400,8822.6257000000005],[1247716800,8822.6257000000005],[1247803200,8822.6257000000005],[1247889600,8822.6257000000005],[1247976000,8822.6257000000005],[1248062400,8822.6257000000005],[1248148800,8822.6257000000005],[1248235200,8822.6257000000005],[1248321600,8822.6257000000005],[1248408000,8822.6257000000005],[1248494400,8822.6257000000005],[1248580800,8822.6257000000005],[1248667200,8822.6257000000005],[1248753600,8822.6257000000005],[1248840000,8822.6257000000005],[1248926400,8822.6257000000005],[1249012800,8822.6257000000005],[1249099200,8822.6257000000005],[1249185600,8822.6257000000005],[1249272000,8822.6257000000005],[1249358400,9502.5359000000008],[1249444800,9502.5359000000008],[1249531200,9502.5359000000008],[1249617600,9502.5359000000008],[1249704000,9502.5359000000008],[1249790400,9502.5359000000008],[1249876800,9502.5359000000008],[1249963200,9502.5359000000008],[1250049600,9502.5359000000008],[1250136000,9502.5359000000008],[1250222400,9502.5359000000008],[1250308800,9502.5359000000008],[1250395200,9502.5359000000008],[1250481600,9502.5359000000008],[1250568000,9502.5359000000008],[1250654400,9502.5359000000008],[1250740800,9502.5359000000008],[1250827200,9502.5359000000008],[1250913600,9502.5359000000008],[1251000000,9502.5359000000008],[1251086400,9502.5359000000008],[1251172800,9502.5359000000008],[1251259200,9502.5359000000008],[1251345600,9502.5359000000008],[1251432000,9502.5359000000008],[1251518400,9502.5359000000008],[1251604800,9502.5359000000008],[1251691200,9502.5359000000008],[1251777600,9502.5359000000008],[1251864000,9502.5359000000008],[1251950400,9502.5359000000008],[1252036800,9502.5359000000008],[1252123200,9502.5359000000008],[1252209600,9502.5359000000008],[1252296000,9502.5359000000008],[1252382400,9502.5359000000008],[1252468800,9502.5359000000008],[1252555200,9502.5359000000008],[1252641600,9502.5359000000008],[1252728000,9502.5359000000008],[1252814400,9502.5359000000008],[1252900800,9502.5359000000008],[1252987200,9502.5359000000008],[1253073600,9502.5359000000008],[1253160000,9502.5359000000008],[1253246400,9502.5359000000008],[1253332800,9502.5359000000008],[1253419200,9502.5359000000008],[1253505600,9502.5359000000008],[1253592000,9502.5359000000008],[1253678400,9502.5359000000008],[1253764800,9502.5359000000008],[1253851200,9502.5359000000008],[1253937600,9502.5359000000008],[1254024000,9502.5359000000008],[1254110400,9502.5359000000008],[1254196800,9502.5359000000008],[1254283200,9502.5359000000008],[1254369600,9502.5359000000008],[1254456000,9502.5359000000008],[1254542400,9502.5359000000008],[1254628800,9502.5359000000008],[1254715200,9502.5359000000008],[1254801600,9502.5359000000008],[1254888000,9502.5359000000008],[1254974400,9502.5359000000008],[1255060800,9502.5359000000008],[1255147200,9502.5359000000008],[1255233600,9502.5359000000008],[1255320000,9502.5359000000008],[1255406400,9502.5359000000008],[1255492800,9502.5359000000008],[1255579200,9502.5359000000008],[1255665600,9502.5359000000008],[1255752000,9502.5359000000008],[1255838400,9502.5359000000008],[1255924800,9502.5359000000008],[1256011200,9502.5359000000008],[1256097600,9502.5359000000008],[1256184000,9502.5359000000008],[1256270400,9502.5359000000008],[1256356800,9502.5359000000008],[1256443200,9502.5359000000008],[1256529600,9502.5359000000008],[1256616000,9502.5359000000008],[1256702400,9502.5359000000008],[1256788800,9502.5359000000008],[1256875200,9502.5359000000008],[1256961600,9502.5359000000008],[1257048000,9502.5359000000008],[1257138000,9502.5359000000008],[1257224400,9502.5359000000008],[1257310800,9502.5359000000008],[1257397200,9502.5359000000008],[1257483600,9502.5359000000008],[1257570000,9502.5359000000008],[1257656400,9502.5359000000008],[1257742800,9502.5359000000008],[1257829200,9502.5359000000008],[1257915600,9502.5359000000008],[1258002000,9502.5359000000008],[1258088400,9502.5359000000008],[1258174800,9502.5359000000008],[1258261200,9502.5359000000008],[1258347600,9502.5359000000008],[1258434000,9502.5359000000008],[1258520400,9502.5359000000008],[1258606800,9502.5359000000008],[1258693200,9502.5359000000008],[1258779600,9502.5359000000008],[1258866000,9502.5359000000008],[1258952400,9502.5359000000008],[1259038800,9502.5359000000008],[1259125200,9502.5359000000008],[1259211600,9502.5359000000008],[1259298000,9502.5359000000008],[1259384400,9502.5359000000008],[1259470800,9502.5359000000008],[1259557200,9502.5359000000008],[1259643600,9502.5359000000008],[1259730000,9502.5359000000008],[1259816400,9502.5359000000008],[1259902800,9502.5359000000008],[1259989200,9502.5359000000008],[1260075600,9502.5359000000008],[1260162000,9502.5359000000008],[1260248400,9502.5359000000008],[1260334800,9502.5359000000008],[1260421200,9502.5359000000008],[1260507600,9502.5359000000008],[1260594000,9502.5359000000008],[1260680400,9502.5359000000008],[1260766800,9502.5359000000008],[1260853200,9502.5359000000008],[1260939600,9502.5359000000008],[1261026000,9502.5359000000008],[1261112400,9502.5359000000008],[1261198800,9502.5359000000008],[1261285200,9502.5359000000008],[1261371600,9502.5359000000008],[1261458000,9502.5359000000008],[1261544400,9502.5359000000008],[1261630800,9502.5359000000008],[1261717200,9502.5359000000008],[1261803600,9502.5359000000008],[1261890000,9502.5359000000008],[1261976400,9502.5359000000008],[1262062800,9502.5359000000008],[1262149200,9502.5359000000008],[1262235600,9502.5359000000008],[1262322000,9502.5359000000008],[1262408400,9502.5359000000008],[1262494800,9502.5359000000008],[1262581200,9502.5359000000008],[1262667600,9502.5359000000008],[1262754000,9502.5359000000008],[1262840400,9502.5359000000008],[1262926800,9502.5359000000008],[1263013200,9502.5359000000008],[1263099600,9502.5359000000008],[1263186000,9502.5359000000008],[1263272400,9502.5359000000008],[1263358800,9502.5359000000008],[1263445200,9502.5359000000008],[1263531600,9502.5359000000008],[1263618000,9502.5359000000008],[1263704400,9502.5359000000008],[1263790800,9502.5359000000008],[1263877200,9502.5359000000008],[1263963600,9502.5359000000008],[1264050000,9502.5359000000008],[1264136400,9502.5359000000008],[1264222800,9502.5359000000008],[1264309200,9502.5359000000008],[1264395600,9502.5359000000008],[1264482000,9502.5359000000008],[1264568400,9502.5359000000008],[1264654800,9502.5359000000008],[1264741200,9502.5359000000008],[1264827600,9502.5359000000008],[1264914000,9502.5359000000008],[1265000400,9502.5359000000008],[1265086800,9502.5359000000008],[1265173200,9502.5359000000008],[1265259600,9502.5359000000008],[1265346000,9502.5359000000008],[1265432400,9502.5359000000008],[1265518800,9502.5359000000008],[1265605200,9502.5359000000008],[1265691600,9502.5359000000008],[1265778000,9502.5359000000008],[1265864400,9502.5359000000008],[1265950800,9502.5359000000008],[1266037200,9502.5359000000008],[1266123600,9502.5359000000008],[1266210000,9502.5359000000008],[1266296400,9502.5359000000008],[1266382800,9502.5359000000008],[1266469200,9502.5359000000008],[1266555600,9502.5359000000008],[1266642000,9502.5359000000008],[1266728400,9502.5359000000008],[1266814800,9502.5359000000008],[1266901200,9502.5359000000008],[1266987600,9502.5359000000008],[1267074000,9502.5359000000008],[1267160400,9502.5359000000008],[1267246800,9502.5359000000008],[1267333200,9502.5359000000008],[1267419600,9502.5359000000008],[1267506000,9502.5359000000008],[1267592400,9502.5359000000008],[1267678800,9502.5359000000008],[1267765200,9502.5359000000008],[1267851600,9502.5359000000008],[1267938000,9502.5359000000008],[1268024400,9502.5359000000008],[1268110800,9502.5359000000008],[1268197200,9502.5359000000008],[1268283600,9502.5359000000008],[1268370000,9502.5359000000008],[1268456400,9502.5359000000008],[1268542800,9502.5359000000008],[1268625600,9502.5359000000008],[1268712000,9502.5359000000008],[1268798400,9502.5359000000008],[1268884800,9502.5359000000008],[1268971200,9502.5359000000008],[1269057600,9502.5359000000008],[1269144000,9502.5359000000008],[1269230400,9502.5359000000008],[1269316800,9502.5359000000008],[1269403200,9502.5359000000008],[1269489600,9502.5359000000008],[1269576000,9502.5359000000008],[1269662400,9502.5359000000008],[1269748800,9502.5359000000008],[1269835200,9502.5359000000008],[1269921600,9502.5359000000008],[1270008000,9502.5359000000008],[1270094400,9502.5359000000008],[1270180800,9502.5359000000008],[1270267200,9502.5359000000008],[1270353600,9502.5359000000008],[1270440000,9502.5359000000008],[1270526400,9502.5359000000008],[1270612800,9502.5359000000008],[1270699200,9502.5359000000008],[1270785600,9502.5359000000008],[1270872000,9502.5359000000008],[1270958400,9502.5359000000008],[1271044800,9502.5359000000008],[1271131200,9502.5359000000008],[1271217600,9502.5359000000008],[1271304000,9502.5359000000008],[1271390400,9502.5359000000008],[1271476800,9502.5359000000008],[1271563200,9502.5359000000008],[1271649600,9502.5359000000008],[1271736000,9502.5359000000008],[1271822400,9502.5359000000008],[1271908800,9502.5359000000008],[1271995200,9502.5359000000008],[1272081600,9502.5359000000008],[1272168000,9502.5359000000008],[1272254400,9502.5359000000008],[1272340800,9502.5359000000008],[1272427200,9502.5359000000008],[1272513600,9502.5359000000008],[1272600000,9502.5359000000008],[1272686400,9502.5359000000008],[1272772800,9502.5359000000008],[1272859200,9502.5359000000008],[1272945600,9502.5359000000008],[1273032000,9502.5359000000008],[1273118400,9502.5359000000008],[1273204800,9502.5359000000008],[1273291200,9502.5359000000008],[1273377600,9502.5359000000008],[1273464000,9502.5359000000008],[1273550400,9502.5359000000008],[1273636800,9502.5359000000008],[1273723200,9502.5359000000008],[1273809600,9502.5359000000008],[1273896000,9502.5359000000008],[1273982400,9502.5359000000008],[1274068800,9502.5359000000008],[1274155200,9502.5359000000008],[1274241600,9502.5359000000008],[1274328000,9502.5359000000008],[1274414400,9502.5359000000008],[1274500800,9502.5359000000008],[1274587200,9502.5359000000008],[1274673600,9502.5359000000008],[1274760000,9502.5359000000008],[1274846400,9502.5359000000008],[1274932800,9502.5359000000008],[1275019200,9502.5359000000008],[1275105600,9502.5359000000008],[1275192000,9502.5359000000008],[1275278400,9502.5359000000008],[1275364800,9502.5359000000008],[1275451200,9502.5359000000008],[1275537600,9502.5359000000008],[1275624000,9502.5359000000008],[1275710400,9502.5359000000008],[1275796800,9502.5359000000008],[1275883200,9502.5359000000008],[1275969600,9502.5359000000008],[1276056000,9502.5359000000008],[1276142400,9502.5359000000008],[1276228800,9502.5359000000008],[1276315200,9502.5359000000008],[1276401600,9502.5359000000008],[1276488000,9502.5359000000008],[1276574400,9502.5359000000008],[1276660800,9502.5359000000008],[1276747200,9502.5359000000008],[1276833600,9502.5359000000008],[1276920000,9502.5359000000008],[1277006400,9502.5359000000008],[1277092800,9502.5359000000008],[1277179200,9502.5359000000008],[1277265600,9502.5359000000008],[1277352000,9502.5359000000008],[1277438400,9502.5359000000008],[1277524800,9502.5359000000008],[1277611200,9502.5359000000008],[1277697600,9502.5359000000008],[1277784000,9502.5359000000008],[1277870400,9502.5359000000008],[1277956800,9502.5359000000008],[1278043200,9502.5359000000008],[1278129600,9502.5359000000008],[1278216000,9502.5359000000008],[1278302400,9502.5359000000008],[1278388800,9502.5359000000008],[1278475200,9502.5359000000008],[1278561600,9502.5359000000008],[1278648000,9502.5359000000008],[1278734400,9502.5359000000008],[1278820800,9502.5359000000008],[1278907200,9502.5359000000008],[1278993600,9502.5359000000008],[1279080000,9502.5359000000008],[1279166400,9502.5359000000008],[1279252800,9502.5359000000008],[1279339200,9502.5359000000008],[1279425600,9502.5359000000008],[1279512000,9502.5359000000008],[1279598400,9502.5359000000008],[1279684800,9502.5359000000008],[1279771200,9502.5359000000008],[1279857600,9502.5359000000008],[1279944000,9502.5359000000008],[1280030400,9502.5359000000008],[1280116800,9502.5359000000008],[1280203200,9502.5359000000008],[1280289600,9502.5359000000008],[1280376000,9502.5359000000008],[1280462400,9502.5359000000008],[1280548800,9502.5359000000008],[1280635200,9502.5359000000008],[1280721600,9502.5359000000008],[1280808000,10400.865599999999],[1280894400,10400.865599999999],[1280980800,10400.865599999999],[1281067200,10400.865599999999],[1281153600,10400.865599999999],[1281240000,10400.865599999999],[1281326400,10400.865599999999],[1281412800,10400.865599999999],[1281499200,10400.865599999999],[1281585600,10400.865599999999],[1281672000,10400.865599999999],[1281758400,10400.865599999999],[1281844800,10400.865599999999],[1281931200,10400.865599999999],[1282017600,10400.865599999999],[1282104000,10400.865599999999],[1282190400,10400.865599999999],[1282276800,10400.865599999999],[1282363200,10400.865599999999],[1282449600,10400.865599999999],[1282536000,10400.865599999999],[1282622400,10400.865599999999],[1282708800,10400.865599999999],[1282795200,10400.865599999999],[1282881600,10400.865599999999],[1282968000,10400.865599999999],[1283054400,10400.865599999999],[1283140800,10400.865599999999],[1283227200,10400.865599999999],[1283313600,10400.865599999999],[1283400000,10400.865599999999],[1283486400,10400.865599999999],[1283572800,10400.865599999999],[1283659200,10400.865599999999],[1283745600,10400.865599999999],[1283832000,10400.865599999999],[1283918400,10400.865599999999],[1284004800,10400.865599999999],[1284091200,10400.865599999999],[1284177600,10400.865599999999],[1284264000,10400.865599999999],[1284350400,10400.865599999999],[1284436800,10400.865599999999],[1284523200,10400.865599999999],[1284609600,10400.865599999999],[1284696000,10400.865599999999],[1284782400,10400.865599999999],[1284868800,10400.865599999999],[1284955200,10400.865599999999],[1285041600,10400.865599999999],[1285128000,10400.865599999999],[1285214400,10400.865599999999],[1285300800,10400.865599999999],[1285387200,10400.865599999999],[1285473600,10400.865599999999],[1285560000,10400.865599999999],[1285646400,10400.865599999999],[1285732800,10400.865599999999],[1285819200,10400.865599999999],[1285905600,10400.865599999999],[1285992000,10400.865599999999],[1286078400,10400.865599999999],[1286164800,10400.865599999999],[1286251200,10400.865599999999],[1286337600,10400.865599999999],[1286424000,10400.865599999999],[1286510400,10400.865599999999],[1286596800,10400.865599999999],[1286683200,10400.865599999999],[1286769600,10400.865599999999],[1286856000,10400.865599999999],[1286942400,10400.865599999999],[1287028800,10400.865599999999],[1287115200,10400.865599999999],[1287201600,10400.865599999999],[1287288000,10400.865599999999],[1287374400,10400.865599999999],[1287460800,10400.865599999999],[1287547200,10400.865599999999],[1287633600,10400.865599999999],[1287720000,10400.865599999999],[1287806400,10400.865599999999],[1287892800,10400.865599999999],[1287979200,10400.865599999999],[1288065600,10400.865599999999],[1288152000,10400.865599999999],[1288238400,10400.865599999999],[1288324800,10400.865599999999],[1288411200,10400.865599999999],[1288497600,10400.865599999999],[1288584000,10400.865599999999],[1288670400,10400.865599999999],[1288756800,10400.865599999999],[1288843200,10400.865599999999],[1288929600,10400.865599999999],[1289016000,10400.865599999999],[1289102400,10400.865599999999],[1289192400,10400.865599999999],[1289278800,10400.865599999999],[1289365200,10400.865599999999],[1289451600,10400.865599999999],[1289538000,10400.865599999999],[1289624400,10400.865599999999],[1289710800,10400.865599999999],[1289797200,10400.865599999999],[1289883600,10400.865599999999],[1289970000,10400.865599999999],[1290056400,10400.865599999999],[1290142800,10400.865599999999],[1290229200,10400.865599999999],[1290315600,10400.865599999999],[1290402000,10400.865599999999],[1290488400,10400.865599999999],[1290574800,10400.865599999999],[1290661200,10400.865599999999],[1290747600,10400.865599999999],[1290834000,10400.865599999999],[1290920400,10400.865599999999],[1291006800,10400.865599999999],[1291093200,10400.865599999999],[1291179600,10400.865599999999],[1291266000,10400.865599999999],[1291352400,10400.865599999999],[1291438800,10400.865599999999],[1291525200,10400.865599999999],[1291611600,10400.865599999999],[1291698000,10400.865599999999],[1291784400,10400.865599999999],[1291870800,10400.865599999999],[1291957200,10400.865599999999],[1292043600,10400.865599999999],[1292130000,10400.865599999999],[1292216400,10400.865599999999],[1292302800,10400.865599999999],[1292389200,10400.865599999999],[1292475600,10400.865599999999],[1292562000,10400.865599999999],[1292648400,10400.865599999999],[1292734800,10400.865599999999],[1292821200,10400.865599999999],[1292907600,10400.865599999999],[1292994000,10400.865599999999],[1293080400,10400.865599999999],[1293166800,10400.865599999999],[1293253200,10400.865599999999],[1293339600,10400.865599999999],[1293426000,10400.865599999999],[1293512400,10400.865599999999],[1293598800,10400.865599999999],[1293685200,10400.865599999999],[1293771600,10400.865599999999],[1293858000,10400.865599999999],[1293944400,10400.865599999999],[1294030800,10400.865599999999],[1294117200,10400.865599999999],[1294203600,10400.865599999999],[1294290000,10400.865599999999],[1294376400,10400.865599999999],[1294462800,10400.865599999999],[1294549200,10400.865599999999],[1294635600,10400.865599999999],[1294722000,10400.865599999999],[1294808400,10400.865599999999],[1294894800,10400.865599999999],[1294981200,10400.865599999999],[1295067600,10400.865599999999],[1295154000,10400.865599999999],[1295240400,10400.865599999999],[1295326800,10400.865599999999],[1295413200,10400.865599999999],[1295499600,10400.865599999999],[1295586000,10400.865599999999],[1295672400,10400.865599999999],[1295758800,10400.865599999999],[1295845200,10400.865599999999],[1295931600,10400.865599999999],[1296018000,10400.865599999999],[1296104400,10400.865599999999],[1296190800,10400.865599999999],[1296277200,10400.865599999999],[1296363600,10400.865599999999],[1296450000,10400.865599999999],[1296536400,10400.865599999999],[1296622800,10400.865599999999],[1296709200,10400.865599999999],[1296795600,10400.865599999999],[1296882000,10400.865599999999],[1296968400,10400.865599999999],[1297054800,10400.865599999999],[1297141200,10400.865599999999],[1297227600,10400.865599999999],[1297314000,10400.865599999999],[1297400400,10400.865599999999],[1297486800,10400.865599999999],[1297573200,10400.865599999999],[1297659600,10400.865599999999],[1297746000,10400.865599999999],[1297832400,10400.865599999999],[1297918800,10400.865599999999],[1298005200,10400.865599999999],[1298091600,10400.865599999999],[1298178000,10400.865599999999],[1298264400,10400.865599999999],[1298350800,10400.865599999999],[1298437200,10400.865599999999],[1298523600,10400.865599999999],[1298610000,10400.865599999999],[1298696400,10400.865599999999],[1298782800,10400.865599999999],[1298869200,10400.865599999999],[1298955600,10400.865599999999],[1299042000,10400.865599999999],[1299128400,10400.865599999999],[1299214800,10400.865599999999],[1299301200,10400.865599999999],[1299387600,10400.865599999999],[1299474000,10400.865599999999],[1299560400,10400.865599999999],[1299646800,10400.865599999999],[1299733200,10400.865599999999],[1299819600,10400.865599999999],[1299906000,10400.865599999999],[1299992400,10400.865599999999],[1300075200,10400.865599999999],[1300161600,10400.865599999999],[1300248000,10400.865599999999],[1300334400,10400.865599999999],[1300420800,10400.865599999999],[1300507200,10400.865599999999],[1300593600,10400.865599999999],[1300680000,10400.865599999999],[1300766400,10400.865599999999],[1300852800,10400.865599999999],[1300939200,10400.865599999999],[1301025600,10400.865599999999],[1301112000,10400.865599999999],[1301198400,10400.865599999999],[1301284800,10400.865599999999],[1301371200,10400.865599999999],[1301457600,10400.865599999999],[1301544000,10400.865599999999],[1301630400,10400.865599999999],[1301716800,10400.865599999999],[1301803200,10400.865599999999],[1301889600,10400.865599999999],[1301976000,10400.865599999999],[1302062400,10400.865599999999],[1302148800,10400.865599999999],[1302235200,10400.865599999999],[1302321600,10400.865599999999],[1302408000,10400.865599999999],[1302494400,10400.865599999999],[1302580800,10400.865599999999],[1302667200,10400.865599999999],[1302753600,10400.865599999999],[1302840000,10400.865599999999],[1302926400,10400.865599999999],[1303012800,10400.865599999999],[1303099200,10400.865599999999],[1303185600,10400.865599999999],[1303272000,10400.865599999999],[1303358400,10400.865599999999],[1303444800,10400.865599999999],[1303531200,10400.865599999999],[1303617600,10400.865599999999],[1303704000,10400.865599999999],[1303790400,10400.865599999999],[1303876800,10400.865599999999],[1303963200,10400.865599999999],[1304049600,10400.865599999999],[1304136000,10400.865599999999],[1304222400,10400.865599999999],[1304308800,10400.865599999999],[1304395200,10400.865599999999],[1304481600,10400.865599999999],[1304568000,10400.865599999999],[1304654400,10400.865599999999],[1304740800,10400.865599999999],[1304827200,10400.865599999999],[1304913600,10400.865599999999],[1305000000,10400.865599999999],[1305086400,10400.865599999999],[1305172800,10400.865599999999],[1305259200,10400.865599999999],[1305345600,10400.865599999999],[1305432000,10400.865599999999],[1305518400,10400.865599999999],[1305604800,10400.865599999999],[1305691200,10400.865599999999],[1305777600,10400.865599999999],[1305864000,10400.865599999999],[1305950400,10400.865599999999],[1306036800,10400.865599999999],[1306123200,10400.865599999999],[1306209600,10400.865599999999],[1306296000,10400.865599999999],[1306382400,10400.865599999999],[1306468800,10400.865599999999],[1306555200,10400.865599999999],[1306641600,10400.865599999999],[1306728000,10400.865599999999],[1306814400,10400.865599999999],[1306900800,10400.865599999999],[1306987200,10400.865599999999],[1307073600,10400.865599999999],[1307160000,10400.865599999999],[1307246400,10400.865599999999],[1307332800,10400.865599999999],[1307419200,10400.865599999999],[1307505600,10400.865599999999],[1307592000,10400.865599999999],[1307678400,10400.865599999999],[1307764800,10400.865599999999],[1307851200,10400.865599999999],[1307937600,10400.865599999999],[1308024000,10400.865599999999],[1308110400,10400.865599999999],[1308196800,10400.865599999999],[1308283200,10400.865599999999],[1308369600,10400.865599999999],[1308456000,10400.865599999999],[1308542400,10400.865599999999],[1308628800,10400.865599999999],[1308715200,10400.865599999999],[1308801600,10400.865599999999],[1308888000,10400.865599999999],[1308974400,10400.865599999999],[1309060800,10400.865599999999],[1309147200,10400.865599999999],[1309233600,10400.865599999999],[1309320000,10400.865599999999],[1309406400,10400.865599999999],[1309492800,10400.865599999999],[1309579200,10400.865599999999],[1309665600,10400.865599999999],[1309752000,10400.865599999999],[1309838400,10400.865599999999],[1309924800,10400.865599999999],[1310011200,10400.865599999999],[1310097600,10400.865599999999],[1310184000,10400.865599999999],[1310270400,10400.865599999999],[1310356800,10400.865599999999],[1310443200,10400.865599999999],[1310529600,10400.865599999999],[1310616000,10400.865599999999],[1310702400,10400.865599999999],[1310788800,10400.865599999999],[1310875200,10400.865599999999],[1310961600,10400.865599999999],[1311048000,10400.865599999999],[1311134400,10400.865599999999],[1311220800,10400.865599999999],[1311307200,10400.865599999999],[1311393600,10400.865599999999],[1311480000,10400.865599999999],[1311566400,10400.865599999999],[1311652800,10400.865599999999],[1311739200,10400.865599999999],[1311825600,10400.865599999999],[1311912000,10400.865599999999],[1311998400,10400.865599999999],[1312084800,10400.865599999999],[1312171200,10400.865599999999],[1312257600,10947.097599999999],[1312344000,10947.097599999999],[1312430400,10947.097599999999],[1312516800,10947.097599999999],[1312603200,10947.097599999999],[1312689600,10947.097599999999],[1312776000,10947.097599999999],[1312862400,10947.097599999999],[1312948800,10947.097599999999],[1313035200,10947.097599999999],[1313121600,10947.097599999999],[1313208000,10947.097599999999],[1313294400,10947.097599999999],[1313380800,10947.097599999999],[1313467200,10947.097599999999],[1313553600,10947.097599999999],[1313640000,10947.097599999999],[1313726400,10947.097599999999],[1313812800,10947.097599999999],[1313899200,10947.097599999999],[1313985600,10947.097599999999],[1314072000,10947.097599999999],[1314158400,10947.097599999999],[1314244800,10947.097599999999],[1314331200,10947.097599999999],[1314417600,10947.097599999999],[1314504000,10947.097599999999],[1314590400,10947.097599999999],[1314676800,10947.097599999999],[1314763200,10947.097599999999],[1314849600,10947.097599999999],[1314936000,10947.097599999999],[1315022400,10947.097599999999],[1315108800,10947.097599999999],[1315195200,10947.097599999999],[1315281600,10947.097599999999],[1315368000,10947.097599999999],[1315454400,10947.097599999999],[1315540800,10947.097599999999],[1315627200,10947.097599999999],[1315713600,10947.097599999999],[1315800000,10947.097599999999],[1315886400,10947.097599999999],[1315972800,10947.097599999999],[1316059200,10947.097599999999],[1316145600,10947.097599999999],[1316232000,10947.097599999999],[1316318400,10947.097599999999],[1316404800,10947.097599999999],[1316491200,10947.097599999999],[1316577600,10947.097599999999],[1316664000,10947.097599999999],[1316750400,10947.097599999999],[1316836800,10947.097599999999],[1316923200,10947.097599999999],[1317009600,10947.097599999999],[1317096000,10947.097599999999],[1317182400,10947.097599999999],[1317268800,10947.097599999999],[1317355200,10947.097599999999],[1317441600,10947.097599999999],[1317528000,10947.097599999999],[1317614400,10947.097599999999],[1317700800,10947.097599999999],[1317787200,10947.097599999999],[1317873600,10947.097599999999],[1317960000,10947.097599999999],[1318046400,10947.097599999999],[1318132800,10947.097599999999],[1318219200,10947.097599999999],[1318305600,10947.097599999999],[1318392000,10947.097599999999],[1318478400,10947.097599999999],[1318564800,10947.097599999999],[1318651200,10947.097599999999],[1318737600,10947.097599999999],[1318824000,10947.097599999999],[1318910400,10947.097599999999],[1318996800,10947.097599999999],[1319083200,10947.097599999999],[1319169600,10947.097599999999],[1319256000,10947.097599999999],[1319342400,10947.097599999999],[1319428800,10947.097599999999],[1319515200,10947.097599999999],[1319601600,10947.097599999999],[1319688000,10947.097599999999],[1319774400,10947.097599999999],[1319860800,10947.097599999999],[1319947200,10947.097599999999],[1320033600,10947.097599999999],[1320120000,10947.097599999999],[1320206400,10947.097599999999],[1320292800,10947.097599999999],[1320379200,10947.097599999999],[1320465600,10947.097599999999],[1320552000,10947.097599999999],[1320642000,10947.097599999999],[1320728400,10947.097599999999],[1320814800,10947.097599999999],[1320901200,10947.097599999999],[1320987600,10947.097599999999],[1321074000,10947.097599999999],[1321160400,10947.097599999999],[1321246800,10947.097599999999],[1321333200,10947.097599999999],[1321419600,10947.097599999999],[1321506000,10947.097599999999],[1321592400,10947.097599999999],[1321678800,10947.097599999999],[1321765200,10947.097599999999],[1321851600,10947.097599999999],[1321938000,10947.097599999999],[1322024400,10947.097599999999],[1322110800,10947.097599999999],[1322197200,10947.097599999999],[1322283600,10947.097599999999],[1322370000,10947.097599999999],[1322456400,10947.097599999999],[1322542800,10947.097599999999],[1322629200,10947.097599999999],[1322715600,10947.097599999999],[1322802000,10947.097599999999],[1322888400,10947.097599999999],[1322974800,10947.097599999999],[1323061200,10947.097599999999],[1323147600,10947.097599999999],[1323234000,10947.097599999999],[1323320400,10947.097599999999],[1323406800,10947.097599999999],[1323493200,10947.097599999999],[1323579600,10947.097599999999],[1323666000,10947.097599999999],[1323752400,10947.097599999999],[1323838800,10947.097599999999],[1323925200,10947.097599999999],[1324011600,10947.097599999999],[1324098000,10947.097599999999],[1324184400,10947.097599999999],[1324270800,10947.097599999999],[1324357200,10947.097599999999],[1324443600,10947.097599999999],[1324530000,10947.097599999999],[1324616400,10947.097599999999],[1324702800,10947.097599999999],[1324789200,10947.097599999999],[1324875600,10947.097599999999],[1324962000,10947.097599999999],[1325048400,10947.097599999999],[1325134800,10947.097599999999],[1325221200,10947.097599999999],[1325307600,10947.097599999999],[1325394000,10947.097599999999],[1325480400,10947.097599999999],[1325566800,10947.097599999999],[1325653200,10947.097599999999],[1325739600,10947.097599999999],[1325826000,10947.097599999999],[1325912400,10947.097599999999],[1325998800,10947.097599999999],[1326085200,10947.097599999999],[1326171600,10947.097599999999],[1326258000,10947.097599999999],[1326344400,10947.097599999999],[1326430800,10947.097599999999],[1326517200,10947.097599999999],[1326603600,10947.097599999999],[1326690000,10947.097599999999],[1326776400,10947.097599999999],[1326862800,10947.097599999999],[1326949200,10947.097599999999],[1327035600,10947.097599999999],[1327122000,10947.097599999999],[1327208400,10947.097599999999],[1327294800,10947.097599999999],[1327381200,10947.097599999999],[1327467600,10947.097599999999],[1327554000,10947.097599999999],[1327640400,10947.097599999999],[1327726800,10947.097599999999],[1327813200,10947.097599999999],[1327899600,10947.097599999999],[1327986000,10947.097599999999],[1328072400,10947.097599999999],[1328158800,10947.097599999999],[1328245200,10947.097599999999],[1328331600,10947.097599999999],[1328418000,10947.097599999999],[1328504400,10947.097599999999],[1328590800,10947.097599999999],[1328677200,10947.097599999999],[1328763600,10947.097599999999],[1328850000,10947.097599999999],[1328936400,10947.097599999999],[1329022800,10947.097599999999],[1329109200,10947.097599999999],[1329195600,10947.097599999999],[1329282000,10947.097599999999],[1329368400,10947.097599999999],[1329454800,10947.097599999999],[1329541200,10947.097599999999],[1329627600,10947.097599999999],[1329714000,10947.097599999999],[1329800400,10947.097599999999],[1329886800,10947.097599999999],[1329973200,10947.097599999999],[1330059600,10947.097599999999],[1330146000,10947.097599999999],[1330232400,10947.097599999999],[1330318800,10947.097599999999],[1330405200,10947.097599999999],[1330491600,10947.097599999999],[1330578000,10947.097599999999],[1330664400,10947.097599999999],[1330750800,10947.097599999999],[1330837200,10947.097599999999],[1330923600,10947.097599999999],[1331010000,10947.097599999999],[1331096400,10947.097599999999],[1331182800,10947.097599999999],[1331269200,10947.097599999999],[1331355600,10947.097599999999],[1331442000,10947.097599999999],[1331524800,10947.097599999999],[1331611200,10947.097599999999],[1331697600,10947.097599999999],[1331784000,10947.097599999999],[1331870400,10947.097599999999],[1331956800,10947.097599999999],[1332043200,10947.097599999999],[1332129600,10947.097599999999],[1332216000,10947.097599999999],[1332302400,10947.097599999999],[1332388800,10947.097599999999],[1332475200,10947.097599999999],[1332561600,10947.097599999999],[1332648000,10947.097599999999],[1332734400,10947.097599999999],[1332820800,10947.097599999999],[1332907200,10947.097599999999],[1332993600,10947.097599999999],[1333080000,10947.097599999999],[1333166400,10947.097599999999],[1333252800,10947.097599999999],[1333339200,10947.097599999999],[1333425600,10947.097599999999],[1333512000,10947.097599999999],[1333598400,10947.097599999999],[1333684800,10947.097599999999],[1333771200,10947.097599999999],[1333857600,10947.097599999999],[1333944000,10947.097599999999],[1334030400,10947.097599999999],[1334116800,10947.097599999999],[1334203200,10947.097599999999],[1334289600,10947.097599999999],[1334376000,10947.097599999999],[1334462400,10947.097599999999],[1334548800,10947.097599999999],[1334635200,10947.097599999999],[1334721600,10947.097599999999],[1334808000,10947.097599999999],[1334894400,10947.097599999999],[1334980800,10947.097599999999],[1335067200,10947.097599999999],[1335153600,10947.097599999999],[1335240000,10947.097599999999],[1335326400,10947.097599999999],[1335412800,10947.097599999999],[1335499200,10947.097599999999],[1335585600,10947.097599999999],[1335672000,10947.097599999999],[1335758400,10947.097599999999],[1335844800,10947.097599999999],[1335931200,10947.097599999999],[1336017600,10947.097599999999],[1336104000,10947.097599999999],[1336190400,10947.097599999999],[1336276800,10947.097599999999],[1336363200,10947.097599999999],[1336449600,10947.097599999999],[1336536000,10947.097599999999],[1336622400,10947.097599999999],[1336708800,10947.097599999999],[1336795200,10947.097599999999],[1336881600,10947.097599999999],[1336968000,10947.097599999999],[1337054400,10947.097599999999],[1337140800,10947.097599999999],[1337227200,10947.097599999999],[1337313600,10947.097599999999],[1337400000,10947.097599999999],[1337486400,10947.097599999999],[1337572800,10947.097599999999],[1337659200,10947.097599999999],[1337745600,10947.097599999999],[1337832000,10947.097599999999],[1337918400,10947.097599999999],[1338004800,10947.097599999999],[1338091200,10947.097599999999],[1338177600,10947.097599999999],[1338264000,10947.097599999999],[1338350400,10947.097599999999],[1338436800,10947.097599999999],[1338523200,10947.097599999999],[1338609600,10947.097599999999],[1338696000,10947.097599999999],[1338782400,10947.097599999999],[1338868800,10947.097599999999],[1338955200,10947.097599999999],[1339041600,10947.097599999999],[1339128000,10947.097599999999],[1339214400,10947.097599999999],[1339300800,10947.097599999999],[1339387200,10947.097599999999],[1339473600,10947.097599999999],[1339560000,10947.097599999999],[1339646400,10947.097599999999],[1339732800,10947.097599999999],[1339819200,10947.097599999999],[1339905600,10947.097599999999],[1339992000,10947.097599999999],[1340078400,10947.097599999999],[1340164800,10947.097599999999],[1340251200,10947.097599999999],[1340337600,10947.097599999999],[1340424000,10947.097599999999],[1340510400,10947.097599999999],[1340596800,10947.097599999999],[1340683200,10947.097599999999],[1340769600,10947.097599999999],[1340856000,10947.097599999999],[1340942400,10947.097599999999],[1341028800,10947.097599999999],[1341115200,10947.097599999999],[1341201600,10947.097599999999],[1341288000,10947.097599999999],[1341374400,10947.097599999999],[1341460800,10947.097599999999],[1341547200,10947.097599999999],[1341633600,10947.097599999999],[1341720000,10947.097599999999],[1341806400,10947.097599999999],[1341892800,10947.097599999999],[1341979200,10947.097599999999],[1342065600,10947.097599999999],[1342152000,10947.097599999999],[1342238400,10947.097599999999],[1342324800,10947.097599999999],[1342411200,10947.097599999999],[1342497600,10947.097599999999],[1342584000,10947.097599999999],[1342670400,10947.097599999999],[1342756800,10947.097599999999],[1342843200,10947.097599999999],[1342929600,10947.097599999999],[1343016000,10947.097599999999],[1343102400,10947.097599999999],[1343188800,10947.097599999999],[1343275200,10947.097599999999],[1343361600,10947.097599999999],[1343448000,10947.097599999999],[1343534400,10947.097599999999],[1343620800,10947.097599999999],[1343707200,10947.097599999999],[1343793600,10947.097599999999],[1343880000,11482.302900000001],[1343966400,11482.302900000001],[1344052800,11482.302900000001],[1344139200,11482.302900000001],[1344225600,11482.302900000001],[1344312000,11482.302900000001],[1344398400,11482.302900000001],[1344484800,11482.302900000001],[1344571200,11482.302900000001],[1344657600,11482.302900000001],[1344744000,11482.302900000001],[1344830400,11482.302900000001],[1344916800,11482.302900000001],[1345003200,11482.302900000001],[1345089600,11482.302900000001],[1345176000,11482.302900000001],[1345262400,11482.302900000001],[1345348800,11482.302900000001],[1345435200,11482.302900000001],[1345521600,11482.302900000001],[1345608000,11482.302900000001],[1345694400,11482.302900000001],[1345780800,11482.302900000001],[1345867200,11482.302900000001],[1345953600,11482.302900000001],[1346040000,11482.302900000001],[1346126400,11482.302900000001],[1346212800,11482.302900000001],[1346299200,11482.302900000001],[1346385600,11482.302900000001],[1346472000,11482.302900000001],[1346558400,11482.302900000001],[1346644800,11482.302900000001],[1346731200,11482.302900000001],[1346817600,11482.302900000001],[1346904000,11482.302900000001],[1346990400,11482.302900000001],[1347076800,11482.302900000001],[1347163200,11482.302900000001],[1347249600,11482.302900000001],[1347336000,11482.302900000001],[1347422400,11482.302900000001],[1347508800,11482.302900000001],[1347595200,11482.302900000001],[1347681600,11482.302900000001],[1347768000,11482.302900000001],[1347854400,11482.302900000001],[1347940800,11482.302900000001],[1348027200,11482.302900000001],[1348113600,11482.302900000001],[1348200000,11482.302900000001],[1348286400,11482.302900000001],[1348372800,11482.302900000001],[1348459200,11482.302900000001],[1348545600,11482.302900000001],[1348632000,11482.302900000001],[1348718400,11482.302900000001],[1348804800,11482.302900000001],[1348891200,11482.302900000001],[1348977600,11482.302900000001],[1349064000,11482.302900000001],[1349150400,11482.302900000001],[1349236800,11482.302900000001],[1349323200,11482.302900000001],[1349409600,11482.302900000001],[1349496000,11482.302900000001],[1349582400,11482.302900000001],[1349668800,11482.302900000001],[1349755200,11482.302900000001],[1349841600,11482.302900000001],[1349928000,11482.302900000001],[1350014400,11482.302900000001],[1350100800,11482.302900000001],[1350187200,11482.302900000001],[1350273600,11482.302900000001],[1350360000,11482.302900000001],[1350446400,11482.302900000001],[1350532800,11482.302900000001],[1350619200,11482.302900000001],[1350705600,11482.302900000001],[1350792000,11482.302900000001],[1350878400,11482.302900000001],[1350964800,11482.302900000001],[1351051200,11482.302900000001],[1351137600,11482.302900000001],[1351224000,11482.302900000001],[1351310400,11482.302900000001],[1351396800,11482.302900000001],[1351483200,11482.302900000001],[1351569600,11482.302900000001],[1351656000,11482.302900000001],[1351742400,11482.302900000001],[1351828800,11482.302900000001],[1351915200,11482.302900000001],[1352001600,11482.302900000001],[1352091600,11482.302900000001],[1352178000,11482.302900000001],[1352264400,11482.302900000001],[1352350800,11482.302900000001],[1352437200,11482.302900000001],[1352523600,11482.302900000001],[1352610000,11482.302900000001],[1352696400,11482.302900000001],[1352782800,11482.302900000001],[1352869200,11482.302900000001],[1352955600,11482.302900000001],[1353042000,11482.302900000001],[1353128400,11482.302900000001],[1353214800,11482.302900000001],[1353301200,11482.302900000001],[1353387600,11482.302900000001],[1353474000,11482.302900000001],[1353560400,11482.302900000001],[1353646800,11482.302900000001],[1353733200,11482.302900000001],[1353819600,11482.302900000001],[1353906000,11482.302900000001],[1353992400,11482.302900000001],[1354078800,11482.302900000001],[1354165200,11482.302900000001],[1354251600,11482.302900000001],[1354338000,11482.302900000001],[1354424400,11482.302900000001],[1354510800,11482.302900000001],[1354597200,11482.302900000001],[1354683600,11482.302900000001],[1354770000,11482.302900000001],[1354856400,11482.302900000001],[1354942800,11482.302900000001],[1355029200,11482.302900000001],[1355115600,11482.302900000001],[1355202000,11482.302900000001],[1355288400,11482.302900000001],[1355374800,11482.302900000001],[1355461200,11482.302900000001],[1355547600,11482.302900000001],[1355634000,11482.302900000001],[1355720400,11482.302900000001],[1355806800,11482.302900000001],[1355893200,11482.302900000001],[1355979600,11482.302900000001],[1356066000,11482.302900000001],[1356152400,11482.302900000001],[1356238800,11482.302900000001],[1356325200,11482.302900000001],[1356411600,11482.302900000001],[1356498000,11482.302900000001],[1356584400,11482.302900000001],[1356670800,11482.302900000001],[1356757200,11482.302900000001],[1356843600,11482.302900000001],[1356930000,11482.302900000001],[1357016400,11482.302900000001],[1357102800,11482.302900000001],[1357189200,11482.302900000001],[1357275600,11482.302900000001],[1357362000,11482.302900000001],[1357448400,11482.302900000001],[1357534800,11482.302900000001],[1357621200,11482.302900000001],[1357707600,11482.302900000001],[1357794000,11482.302900000001],[1357880400,11482.302900000001],[1357966800,11482.302900000001],[1358053200,11482.302900000001],[1358139600,11482.302900000001],[1358226000,11482.302900000001],[1358312400,11482.302900000001],[1358398800,11482.302900000001],[1358485200,11482.302900000001],[1358571600,11482.302900000001],[1358658000,11482.302900000001],[1358744400,11482.302900000001],[1358830800,11482.302900000001],[1358917200,11482.302900000001],[1359003600,11482.302900000001],[1359090000,11482.302900000001],[1359176400,11482.302900000001],[1359262800,11482.302900000001],[1359349200,11482.302900000001],[1359435600,11482.302900000001],[1359522000,11482.302900000001],[1359608400,11482.302900000001],[1359694800,11482.302900000001],[1359781200,11482.302900000001],[1359867600,11482.302900000001],[1359954000,11482.302900000001],[1360040400,11482.302900000001],[1360126800,11482.302900000001],[1360213200,11482.302900000001],[1360299600,11482.302900000001],[1360386000,11482.302900000001],[1360472400,11482.302900000001],[1360558800,11482.302900000001],[1360645200,11482.302900000001],[1360731600,11482.302900000001],[1360818000,11482.302900000001],[1360904400,11482.302900000001],[1360990800,11482.302900000001],[1361077200,11482.302900000001],[1361163600,11482.302900000001],[1361250000,11482.302900000001],[1361336400,11482.302900000001],[1361422800,11482.302900000001],[1361509200,11482.302900000001],[1361595600,11482.302900000001],[1361682000,11482.302900000001],[1361768400,11482.302900000001],[1361854800,11482.302900000001],[1361941200,11482.302900000001],[1362027600,11482.302900000001],[1362114000,11482.302900000001],[1362200400,11482.302900000001],[1362286800,11482.302900000001],[1362373200,11482.302900000001],[1362459600,11482.302900000001],[1362546000,11482.302900000001],[1362632400,11482.302900000001],[1362718800,11482.302900000001],[1362805200,11482.302900000001],[1362891600,11482.302900000001],[1362974400,11482.302900000001],[1363060800,11482.302900000001],[1363147200,11482.302900000001],[1363233600,11482.302900000001],[1363320000,11482.302900000001],[1363406400,11482.302900000001],[1363492800,11482.302900000001],[1363579200,11482.302900000001],[1363665600,11482.302900000001],[1363752000,11482.302900000001],[1363838400,11482.302900000001],[1363924800,11482.302900000001],[1364011200,11482.302900000001],[1364097600,11482.302900000001],[1364184000,11482.302900000001],[1364270400,11482.302900000001],[1364356800,11482.302900000001],[1364443200,11482.302900000001],[1364529600,11482.302900000001],[1364616000,11482.302900000001],[1364702400,11482.302900000001],[1364788800,11482.302900000001],[1364875200,11482.302900000001],[1364961600,11482.302900000001],[1365048000,11482.302900000001],[1365134400,11482.302900000001],[1365220800,11482.302900000001],[1365307200,11482.302900000001],[1365393600,11482.302900000001],[1365480000,11482.302900000001],[1365566400,11482.302900000001],[1365652800,11482.302900000001],[1365739200,11482.302900000001],[1365825600,11482.302900000001],[1365912000,11482.302900000001],[1365998400,11482.302900000001],[1366084800,11482.302900000001],[1366171200,11482.302900000001],[1366257600,11482.302900000001],[1366344000,11482.302900000001],[1366430400,11482.302900000001],[1366516800,11482.302900000001],[1366603200,11482.302900000001],[1366689600,11482.302900000001],[1366776000,11482.302900000001],[1366862400,11482.302900000001],[1366948800,11482.302900000001],[1367035200,11482.302900000001],[1367121600,11482.302900000001],[1367208000,11482.302900000001],[1367294400,11482.302900000001],[1367380800,11482.302900000001],[1367467200,11482.302900000001],[1367553600,11482.302900000001],[1367640000,11482.302900000001],[1367726400,11482.302900000001],[1367812800,11482.302900000001],[1367899200,11482.302900000001],[1367985600,11482.302900000001],[1368072000,11482.302900000001],[1368158400,11482.302900000001],[1368244800,11482.302900000001],[1368331200,11482.302900000001],[1368417600,11482.302900000001],[1368504000,11482.302900000001],[1368590400,11482.302900000001],[1368676800,11482.302900000001],[1368763200,11482.302900000001],[1368849600,11482.302900000001],[1368936000,11482.302900000001],[1369022400,11482.302900000001],[1369108800,11482.302900000001],[1369195200,11482.302900000001],[1369281600,11482.302900000001],[1369368000,11482.302900000001],[1369454400,11482.302900000001],[1369540800,11482.302900000001],[1369627200,11482.302900000001],[1369713600,11482.302900000001],[1369800000,11482.302900000001],[1369886400,11482.302900000001],[1369972800,11482.302900000001],[1370059200,11482.302900000001],[1370145600,11482.302900000001],[1370232000,11482.302900000001],[1370318400,11482.302900000001],[1370404800,11482.302900000001],[1370491200,11482.302900000001],[1370577600,11482.302900000001],[1370664000,11482.302900000001],[1370750400,11482.302900000001],[1370836800,11482.302900000001],[1370923200,11482.302900000001],[1371009600,11482.302900000001],[1371096000,11482.302900000001],[1371182400,11482.302900000001],[1371268800,11482.302900000001],[1371355200,11482.302900000001],[1371441600,11482.302900000001],[1371528000,11482.302900000001],[1371614400,11482.302900000001],[1371700800,11482.302900000001],[1371787200,11482.302900000001],[1371873600,11482.302900000001],[1371960000,11482.302900000001],[1372046400,11482.302900000001],[1372132800,11482.302900000001],[1372219200,11482.302900000001],[1372305600,11482.302900000001],[1372392000,11482.302900000001],[1372478400,11482.302900000001],[1372564800,11482.302900000001],[1372651200,11482.302900000001],[1372737600,11482.302900000001],[1372824000,11482.302900000001],[1372910400,11482.302900000001],[1372996800,11482.302900000001],[1373083200,11482.302900000001],[1373169600,11482.302900000001],[1373256000,11482.302900000001],[1373342400,11482.302900000001],[1373428800,11482.302900000001],[1373515200,11482.302900000001],[1373601600,11482.302900000001],[1373688000,11482.302900000001],[1373774400,11482.302900000001],[1373860800,11482.302900000001],[1373947200,11482.302900000001],[1374033600,11482.302900000001],[1374120000,11482.302900000001],[1374206400,11482.302900000001],[1374292800,11482.302900000001],[1374379200,11482.302900000001],[1374465600,11482.302900000001],[1374552000,11482.302900000001],[1374638400,11482.302900000001],[1374724800,11482.302900000001],[1374811200,11482.302900000001],[1374897600,11482.302900000001],[1374984000,11482.302900000001],[1375070400,11482.302900000001],[1375156800,11482.302900000001],[1375243200,11482.302900000001],[1375329600,11482.302900000001],[1375416000,12488.9082],[1375502400,12488.9082],[1375588800,12488.9082],[1375675200,12488.9082],[1375761600,12488.9082],[1375848000,12488.9082],[1375934400,12488.9082],[1376020800,12488.9082],[1376107200,12488.9082],[1376193600,12488.9082],[1376280000,12488.9082],[1376366400,12488.9082],[1376452800,12488.9082],[1376539200,12488.9082],[1376625600,12488.9082],[1376712000,12488.9082],[1376798400,12488.9082],[1376884800,12488.9082],[1376971200,12488.9082],[1377057600,12488.9082],[1377144000,12488.9082],[1377230400,12488.9082],[1377316800,12488.9082],[1377403200,12488.9082],[1377489600,12488.9082],[1377576000,12488.9082],[1377662400,12488.9082],[1377748800,12488.9082],[1377835200,12488.9082],[1377921600,12488.9082],[1378008000,12488.9082],[1378094400,12488.9082],[1378180800,12488.9082],[1378267200,12488.9082],[1378353600,12488.9082],[1378440000,12488.9082],[1378526400,12488.9082],[1378612800,12488.9082],[1378699200,12488.9082],[1378785600,12488.9082],[1378872000,12488.9082],[1378958400,12488.9082],[1379044800,12488.9082],[1379131200,12488.9082],[1379217600,12488.9082],[1379304000,12488.9082],[1379390400,12488.9082],[1379476800,12488.9082],[1379563200,12488.9082],[1379649600,12488.9082],[1379736000,12488.9082],[1379822400,12488.9082],[1379908800,12488.9082],[1379995200,12488.9082],[1380081600,12488.9082],[1380168000,12488.9082],[1380254400,12488.9082],[1380340800,12488.9082],[1380427200,12488.9082],[1380513600,12488.9082],[1380600000,12488.9082],[1380686400,12488.9082],[1380772800,12488.9082],[1380859200,12488.9082],[1380945600,12488.9082],[1381032000,12488.9082],[1381118400,12488.9082],[1381204800,12488.9082],[1381291200,12488.9082],[1381377600,12488.9082],[1381464000,12488.9082],[1381550400,12488.9082],[1381636800,12488.9082],[1381723200,12488.9082],[1381809600,12488.9082],[1381896000,12488.9082],[1381982400,12488.9082],[1382068800,12488.9082],[1382155200,12488.9082],[1382241600,12488.9082],[1382328000,12488.9082],[1382414400,12488.9082],[1382500800,12488.9082],[1382587200,12488.9082],[1382673600,12488.9082],[1382760000,12488.9082],[1382846400,12488.9082],[1382932800,12488.9082],[1383019200,12488.9082],[1383105600,12488.9082],[1383192000,12488.9082],[1383278400,12488.9082],[1383364800,12488.9082],[1383451200,12488.9082],[1383541200,12488.9082],[1383627600,12488.9082],[1383714000,12488.9082],[1383800400,12488.9082],[1383886800,12488.9082],[1383973200,12488.9082],[1384059600,12488.9082],[1384146000,12488.9082],[1384232400,12488.9082],[1384318800,12488.9082],[1384405200,12488.9082],[1384491600,12488.9082],[1384578000,12488.9082],[1384664400,12488.9082],[1384750800,12488.9082],[1384837200,12488.9082],[1384923600,12488.9082],[1385010000,12488.9082],[1385096400,12488.9082],[1385182800,12488.9082],[1385269200,12488.9082],[1385355600,12488.9082],[1385442000,12488.9082],[1385528400,12488.9082],[1385614800,12488.9082],[1385701200,12488.9082],[1385787600,12488.9082],[1385874000,12488.9082],[1385960400,12488.9082],[1386046800,12488.9082],[1386133200,12488.9082],[1386219600,12488.9082],[1386306000,12488.9082],[1386392400,12488.9082],[1386478800,12488.9082],[1386565200,12488.9082],[1386651600,12488.9082],[1386738000,12488.9082],[1386824400,12488.9082],[1386910800,12488.9082],[1386997200,12488.9082],[1387083600,12488.9082],[1387170000,12488.9082],[1387256400,12488.9082],[1387342800,12488.9082],[1387429200,12488.9082],[1387515600,12488.9082],[1387602000,12488.9082],[1387688400,12488.9082],[1387774800,12488.9082],[1387861200,12488.9082],[1387947600,12488.9082],[1388034000,12488.9082],[1388120400,12488.9082],[1388206800,12488.9082],[1388293200,12488.9082],[1388379600,12488.9082],[1388466000,12488.9082],[1388552400,12488.9082],[1388638800,12488.9082],[1388725200,12488.9082],[1388811600,12488.9082],[1388898000,12488.9082],[1388984400,12488.9082],[1389070800,12488.9082],[1389157200,12488.9082],[1389243600,12488.9082],[1389330000,12488.9082],[1389416400,12488.9082],[1389502800,12488.9082],[1389589200,12488.9082],[1389675600,12488.9082],[1389762000,12488.9082],[1389848400,12488.9082],[1389934800,12488.9082],[1390021200,12488.9082],[1390107600,12488.9082],[1390194000,12488.9082],[1390280400,12488.9082],[1390366800,12488.9082],[1390453200,12488.9082],[1390539600,12488.9082],[1390626000,12488.9082],[1390712400,12488.9082],[1390798800,12488.9082],[1390885200,12488.9082],[1390971600,12488.9082],[1391058000,12488.9082],[1391144400,12488.9082],[1391230800,12488.9082],[1391317200,12488.9082],[1391403600,12488.9082],[1391490000,12488.9082],[1391576400,12488.9082],[1391662800,12488.9082],[1391749200,12488.9082],[1391835600,12488.9082],[1391922000,12488.9082],[1392008400,12488.9082],[1392094800,12488.9082],[1392181200,12488.9082],[1392267600,12488.9082],[1392354000,12488.9082],[1392440400,12488.9082],[1392526800,12488.9082],[1392613200,12488.9082],[1392699600,12488.9082],[1392786000,12488.9082],[1392872400,12488.9082],[1392958800,12488.9082],[1393045200,12488.9082],[1393131600,12488.9082],[1393218000,12488.9082],[1393304400,12488.9082],[1393390800,12488.9082],[1393477200,12488.9082],[1393563600,12488.9082],[1393650000,12488.9082],[1393736400,12488.9082],[1393822800,12488.9082],[1393909200,12488.9082],[1393995600,12488.9082],[1394082000,12488.9082],[1394168400,12488.9082],[1394254800,12488.9082],[1394341200,12488.9082],[1394424000,12488.9082],[1394510400,12488.9082],[1394596800,12488.9082],[1394683200,12488.9082],[1394769600,12488.9082],[1394856000,12488.9082],[1394942400,12488.9082],[1395028800,12488.9082],[1395115200,12488.9082],[1395201600,12488.9082],[1395288000,12488.9082],[1395374400,12488.9082],[1395460800,12488.9082],[1395547200,12488.9082],[1395633600,12488.9082],[1395720000,12488.9082],[1395806400,12488.9082],[1395892800,12488.9082],[1395979200,12488.9082],[1396065600,12488.9082],[1396152000,12488.9082],[1396238400,12488.9082],[1396324800,12488.9082],[1396411200,12488.9082],[1396497600,12488.9082],[1396584000,12488.9082],[1396670400,12488.9082],[1396756800,12488.9082],[1396843200,12488.9082],[1396929600,12488.9082],[1397016000,12488.9082],[1397102400,12488.9082],[1397188800,12488.9082],[1397275200,12488.9082],[1397361600,12488.9082],[1397448000,12488.9082],[1397534400,12488.9082],[1397620800,12488.9082],[1397707200,12488.9082],[1397793600,12488.9082],[1397880000,12488.9082],[1397966400,12488.9082],[1398052800,12488.9082],[1398139200,12488.9082],[1398225600,12488.9082],[1398312000,12488.9082],[1398398400,12488.9082],[1398484800,12488.9082],[1398571200,12488.9082],[1398657600,12488.9082],[1398744000,12488.9082],[1398830400,12488.9082],[1398916800,12488.9082],[1399003200,12488.9082],[1399089600,12488.9082],[1399176000,12488.9082],[1399262400,12488.9082],[1399348800,12488.9082],[1399435200,12488.9082],[1399521600,12488.9082],[1399608000,12488.9082],[1399694400,12488.9082],[1399780800,12488.9082],[1399867200,12488.9082],[1399953600,12488.9082],[1400040000,12488.9082],[1400126400,12488.9082],[1400212800,12488.9082],[1400299200,12488.9082],[1400385600,12488.9082],[1400472000,12488.9082],[1400558400,12488.9082],[1400644800,12488.9082],[1400731200,12488.9082],[1400817600,12488.9082],[1400904000,12488.9082],[1400990400,12488.9082],[1401076800,12488.9082],[1401163200,12488.9082],[1401249600,12488.9082],[1401336000,12488.9082],[1401422400,12488.9082],[1401508800,12488.9082],[1401595200,12488.9082],[1401681600,12488.9082],[1401768000,12488.9082],[1401854400,12488.9082],[1401940800,12488.9082],[1402027200,12488.9082],[1402113600,12488.9082],[1402200000,12488.9082],[1402286400,12488.9082],[1402372800,12488.9082],[1402459200,12488.9082],[1402545600,12488.9082],[1402632000,12488.9082],[1402718400,12488.9082],[1402804800,12488.9082],[1402891200,12488.9082],[1402977600,12488.9082],[1403064000,12488.9082],[1403150400,12488.9082],[1403236800,12488.9082],[1403323200,12488.9082],[1403409600,12488.9082],[1403496000,12488.9082],[1403582400,12488.9082],[1403668800,12488.9082],[1403755200,12488.9082],[1403841600,12488.9082],[1403928000,12488.9082],[1404014400,12488.9082],[1404100800,12488.9082],[1404187200,12488.9082],[1404273600,12488.9082],[1404360000,12488.9082],[1404446400,12488.9082],[1404532800,12488.9082],[1404619200,12488.9082],[1404705600,12488.9082],[1404792000,12488.9082],[1404878400,12488.9082],[1404964800,12488.9082],[1405051200,12488.9082],[1405137600,12488.9082],[1405224000,12488.9082],[1405310400,12488.9082],[1405396800,12488.9082],[1405483200,12488.9082],[1405569600,12488.9082],[1405656000,12488.9082],[1405742400,12488.9082],[1405828800,12488.9082],[1405915200,12488.9082],[1406001600,12488.9082],[1406088000,12488.9082],[1406174400,12488.9082],[1406260800,12488.9082],[1406347200,12488.9082],[1406433600,12488.9082],[1406520000,12488.9082],[1406606400,12488.9082],[1406692800,12488.9082],[1406779200,12488.9082],[1406865600,12488.9082],[1406952000,13359.519200000001],[1407038400,13359.519200000001],[1407124800,13359.519200000001],[1407211200,13359.519200000001],[1407297600,13359.519200000001],[1407384000,13359.519200000001],[1407470400,13359.519200000001],[1407556800,13359.519200000001],[1407643200,13359.519200000001],[1407729600,13359.519200000001],[1407816000,13359.519200000001],[1407902400,13359.519200000001],[1407988800,13359.519200000001],[1408075200,13359.519200000001],[1408161600,13359.519200000001],[1408248000,13359.519200000001],[1408334400,13359.519200000001],[1408420800,13359.519200000001],[1408507200,13359.519200000001],[1408593600,13359.519200000001],[1408680000,13359.519200000001],[1408766400,13359.519200000001],[1408852800,13359.519200000001],[1408939200,13359.519200000001],[1409025600,13359.519200000001],[1409112000,13359.519200000001],[1409198400,13359.519200000001],[1409284800,13359.519200000001],[1409371200,13359.519200000001],[1409457600,13359.519200000001],[1409544000,13359.519200000001],[1409630400,13359.519200000001],[1409716800,13359.519200000001],[1409803200,13359.519200000001],[1409889600,13359.519200000001],[1409976000,13359.519200000001],[1410062400,13359.519200000001],[1410148800,13359.519200000001],[1410235200,13359.519200000001],[1410321600,13359.519200000001],[1410408000,13359.519200000001],[1410494400,13359.519200000001],[1410580800,13359.519200000001],[1410667200,13359.519200000001],[1410753600,13359.519200000001],[1410840000,13359.519200000001],[1410926400,13359.519200000001],[1411012800,13359.519200000001],[1411099200,13359.519200000001],[1411185600,13359.519200000001],[1411272000,13359.519200000001],[1411358400,13359.519200000001],[1411444800,13359.519200000001],[1411531200,13359.519200000001],[1411617600,13359.519200000001],[1411704000,13359.519200000001],[1411790400,13359.519200000001],[1411876800,13359.519200000001],[1411963200,13359.519200000001],[1412049600,13359.519200000001],[1412136000,13359.519200000001],[1412222400,13359.519200000001],[1412308800,13359.519200000001],[1412395200,13359.519200000001],[1412481600,13359.519200000001],[1412568000,13359.519200000001],[1412654400,13359.519200000001],[1412740800,13359.519200000001],[1412827200,13359.519200000001],[1412913600,13359.519200000001],[1413000000,13359.519200000001],[1413086400,13359.519200000001],[1413172800,13359.519200000001],[1413259200,13359.519200000001],[1413345600,13359.519200000001],[1413432000,13359.519200000001],[1413518400,13359.519200000001],[1413604800,13359.519200000001],[1413691200,13359.519200000001],[1413777600,13359.519200000001],[1413864000,13359.519200000001],[1413950400,13359.519200000001],[1414036800,13359.519200000001],[1414123200,13359.519200000001],[1414209600,13359.519200000001],[1414296000,13359.519200000001],[1414382400,13359.519200000001],[1414468800,13359.519200000001],[1414555200,13359.519200000001],[1414641600,13359.519200000001],[1414728000,13359.519200000001],[1414814400,13359.519200000001],[1414900800,13359.519200000001],[1414990800,13359.519200000001],[1415077200,13359.519200000001],[1415163600,13359.519200000001],[1415250000,13359.519200000001],[1415336400,13359.519200000001],[1415422800,13359.519200000001],[1415509200,13359.519200000001],[1415595600,13359.519200000001],[1415682000,13359.519200000001],[1415768400,13359.519200000001],[1415854800,13359.519200000001],[1415941200,13359.519200000001],[1416027600,13359.519200000001],[1416114000,13359.519200000001],[1416200400,13359.519200000001],[1416286800,13359.519200000001],[1416373200,13359.519200000001],[1416459600,13359.519200000001],[1416546000,13359.519200000001],[1416632400,13359.519200000001],[1416718800,13359.519200000001],[1416805200,13359.519200000001],[1416891600,13359.519200000001],[1416978000,13359.519200000001],[1417064400,13359.519200000001],[1417150800,13359.519200000001],[1417237200,13359.519200000001],[1417323600,13359.519200000001],[1417410000,13359.519200000001],[1417496400,13359.519200000001],[1417582800,13359.519200000001],[1417669200,13359.519200000001],[1417755600,13359.519200000001],[1417842000,13359.519200000001],[1417928400,13359.519200000001],[1418014800,13359.519200000001],[1418101200,13359.519200000001],[1418187600,13359.519200000001],[1418274000,13359.519200000001],[1418360400,13359.519200000001],[1418446800,13359.519200000001],[1418533200,13359.519200000001],[1418619600,13359.519200000001],[1418706000,13359.519200000001],[1418792400,13359.519200000001],[1418878800,13359.519200000001],[1418965200,13359.519200000001],[1419051600,13359.519200000001],[1419138000,13359.519200000001],[1419224400,13359.519200000001],[1419310800,13359.519200000001],[1419397200,13359.519200000001],[1419483600,13359.519200000001],[1419570000,13359.519200000001],[1419656400,13359.519200000001],[1419742800,13359.519200000001],[1419829200,13359.519200000001],[1419915600,13359.519200000001],[1420002000,13359.519200000001],[1420088400,13359.519200000001],[1420174800,13359.519200000001],[1420261200,13359.519200000001],[1420347600,13359.519200000001],[1420434000,13359.519200000001],[1420520400,13359.519200000001],[1420606800,13359.519200000001],[1420693200,13359.519200000001],[1420779600,13359.519200000001],[1420866000,13359.519200000001],[1420952400,13359.519200000001],[1421038800,13359.519200000001],[1421125200,13359.519200000001],[1421211600,13359.519200000001],[1421298000,13359.519200000001],[1421384400,13359.519200000001],[1421470800,13359.519200000001],[1421557200,13359.519200000001],[1421643600,13359.519200000001],[1421730000,13359.519200000001],[1421816400,13359.519200000001],[1421902800,13359.519200000001],[1421989200,13359.519200000001],[1422075600,13359.519200000001],[1422162000,13359.519200000001],[1422248400,13359.519200000001],[1422334800,13359.519200000001],[1422421200,13359.519200000001],[1422507600,13359.519200000001],[1422594000,13359.519200000001],[1422680400,13359.519200000001],[1422766800,13359.519200000001],[1422853200,13359.519200000001],[1422939600,13359.519200000001],[1423026000,13359.519200000001],[1423112400,13359.519200000001],[1423198800,13359.519200000001],[1423285200,13359.519200000001],[1423371600,13359.519200000001],[1423458000,13359.519200000001],[1423544400,13359.519200000001],[1423630800,13359.519200000001],[1423717200,13359.519200000001],[1423803600,13359.519200000001],[1423890000,13359.519200000001],[1423976400,13359.519200000001],[1424062800,13359.519200000001],[1424149200,13359.519200000001],[1424235600,13359.519200000001],[1424322000,13359.519200000001],[1424408400,13359.519200000001],[1424494800,13359.519200000001],[1424581200,13359.519200000001],[1424667600,13359.519200000001],[1424754000,13359.519200000001],[1424840400,13359.519200000001],[1424926800,13359.519200000001],[1425013200,13359.519200000001],[1425099600,13359.519200000001],[1425186000,13359.519200000001],[1425272400,13359.519200000001],[1425358800,13359.519200000001],[1425445200,13359.519200000001],[1425531600,13359.519200000001],[1425618000,13359.519200000001],[1425704400,13359.519200000001],[1425790800,13359.519200000001],[1425873600,13359.519200000001],[1425960000,13359.519200000001],[1426046400,13359.519200000001],[1426132800,13359.519200000001],[1426219200,13359.519200000001],[1426305600,13359.519200000001],[1426392000,13359.519200000001],[1426478400,13359.519200000001],[1426564800,13359.519200000001],[1426651200,13359.519200000001],[1426737600,13359.519200000001],[1426824000,13359.519200000001],[1426910400,13359.519200000001],[1426996800,13359.519200000001],[1427083200,13359.519200000001],[1427169600,13359.519200000001],[1427256000,13359.519200000001],[1427342400,13359.519200000001],[1427428800,13359.519200000001],[1427515200,13359.519200000001],[1427601600,13359.519200000001],[1427688000,13359.519200000001],[1427774400,13359.519200000001],[1427860800,13359.519200000001],[1427947200,13359.519200000001],[1428033600,13359.519200000001],[1428120000,13359.519200000001],[1428206400,13359.519200000001],[1428292800,13359.519200000001],[1428379200,13359.519200000001],[1428465600,13359.519200000001],[1428552000,13359.519200000001],[1428638400,13359.519200000001],[1428724800,13359.519200000001],[1428811200,13359.519200000001],[1428897600,13359.519200000001],[1428984000,13359.519200000001],[1429070400,13359.519200000001],[1429156800,13359.519200000001],[1429243200,13359.519200000001],[1429329600,13359.519200000001],[1429416000,13359.519200000001],[1429502400,13359.519200000001],[1429588800,13359.519200000001],[1429675200,13359.519200000001],[1429761600,13359.519200000001],[1429848000,13359.519200000001],[1429934400,13359.519200000001],[1430020800,13359.519200000001],[1430107200,13359.519200000001],[1430193600,13359.519200000001],[1430280000,13359.519200000001],[1430366400,13359.519200000001],[1430452800,13359.519200000001],[1430539200,13359.519200000001],[1430625600,13359.519200000001],[1430712000,13359.519200000001],[1430798400,13359.519200000001],[1430884800,13359.519200000001],[1430971200,13359.519200000001],[1431057600,13359.519200000001],[1431144000,13359.519200000001],[1431230400,13359.519200000001],[1431316800,13359.519200000001],[1431403200,13359.519200000001],[1431489600,13359.519200000001],[1431576000,13359.519200000001],[1431662400,13359.519200000001],[1431748800,13359.519200000001],[1431835200,13359.519200000001],[1431921600,13359.519200000001],[1432008000,13359.519200000001],[1432094400,13359.519200000001],[1432180800,13359.519200000001],[1432267200,13359.519200000001],[1432353600,13359.519200000001],[1432440000,13359.519200000001],[1432526400,13359.519200000001],[1432612800,13359.519200000001],[1432699200,13359.519200000001],[1432785600,13359.519200000001],[1432872000,13359.519200000001],[1432958400,13359.519200000001],[1433044800,13359.519200000001],[1433131200,13359.519200000001],[1433217600,13359.519200000001],[1433304000,13359.519200000001],[1433390400,13359.519200000001],[1433476800,13359.519200000001],[1433563200,13359.519200000001],[1433649600,13359.519200000001],[1433736000,13359.519200000001],[1433822400,13359.519200000001],[1433908800,13359.519200000001],[1433995200,13359.519200000001],[1434081600,13359.519200000001],[1434168000,13359.519200000001],[1434254400,13359.519200000001],[1434340800,13359.519200000001],[1434427200,13359.519200000001],[1434513600,13359.519200000001],[1434600000,13359.519200000001],[1434686400,13359.519200000001],[1434772800,13359.519200000001],[1434859200,13359.519200000001],[1434945600,13359.519200000001],[1435032000,13359.519200000001],[1435118400,13359.519200000001],[1435204800,13359.519200000001],[1435291200,13359.519200000001],[1435377600,13359.519200000001],[1435464000,13359.519200000001],[1435550400,13359.519200000001],[1435636800,13359.519200000001],[1435723200,13359.519200000001],[1435809600,13359.519200000001],[1435896000,13359.519200000001],[1435982400,13359.519200000001],[1436068800,13359.519200000001],[1436155200,13359.519200000001],[1436241600,13359.519200000001],[1436328000,13359.519200000001],[1436414400,13359.519200000001],[1436500800,13359.519200000001],[1436587200,13359.519200000001],[1436673600,13359.519200000001],[1436760000,13359.519200000001],[1436846400,13359.519200000001],[1436932800,13359.519200000001],[1437019200,13359.519200000001],[1437105600,13359.519200000001],[1437192000,13359.519200000001],[1437278400,13359.519200000001],[1437364800,13359.519200000001],[1437451200,13359.519200000001],[1437537600,13359.519200000001],[1437624000,13359.519200000001],[1437710400,13359.519200000001],[1437796800,13359.519200000001],[1437883200,13359.519200000001],[1437969600,13359.519200000001],[1438056000,13359.519200000001],[1438142400,13359.519200000001],[1438228800,13359.519200000001],[1438315200,13359.519200000001],[1438401600,13359.519200000001],[1438488000,13359.519200000001],[1438574400,13359.519200000001],[1438660800,13797.392900000001],[1438747200,13797.392900000001],[1438833600,13797.392900000001],[1438920000,13797.392900000001],[1439006400,13797.392900000001],[1439092800,13797.392900000001],[1439179200,13797.392900000001],[1439265600,13797.392900000001],[1439352000,13797.392900000001],[1439438400,13797.392900000001],[1439524800,13797.392900000001],[1439611200,13797.392900000001],[1439697600,13797.392900000001],[1439784000,13797.392900000001],[1439870400,13797.392900000001],[1439956800,13797.392900000001],[1440043200,13797.392900000001],[1440129600,13797.392900000001],[1440216000,13797.392900000001],[1440302400,13797.392900000001],[1440388800,13797.392900000001],[1440475200,13797.392900000001],[1440561600,13797.392900000001],[1440648000,13797.392900000001],[1440734400,13797.392900000001],[1440820800,13797.392900000001],[1440907200,13797.392900000001],[1440993600,13797.392900000001],[1441080000,13797.392900000001],[1441166400,13797.392900000001],[1441252800,13797.392900000001],[1441339200,13797.392900000001],[1441425600,13797.392900000001],[1441512000,13797.392900000001],[1441598400,13797.392900000001],[1441684800,13797.392900000001],[1441771200,13797.392900000001],[1441857600,13797.392900000001],[1441944000,13797.392900000001],[1442030400,13797.392900000001],[1442116800,13797.392900000001],[1442203200,13797.392900000001],[1442289600,13797.392900000001],[1442376000,13797.392900000001],[1442462400,13797.392900000001],[1442548800,13797.392900000001],[1442635200,13797.392900000001],[1442721600,13797.392900000001],[1442808000,13797.392900000001],[1442894400,13797.392900000001],[1442980800,13797.392900000001],[1443067200,13797.392900000001],[1443153600,13797.392900000001],[1443240000,13797.392900000001],[1443326400,13797.392900000001],[1443412800,13797.392900000001],[1443499200,13797.392900000001],[1443585600,13797.392900000001],[1443672000,13797.392900000001],[1443758400,13797.392900000001],[1443844800,13797.392900000001],[1443931200,13797.392900000001],[1444017600,13797.392900000001],[1444104000,13797.392900000001],[1444190400,13797.392900000001],[1444276800,13797.392900000001],[1444363200,13797.392900000001],[1444449600,13797.392900000001],[1444536000,13797.392900000001],[1444622400,13797.392900000001],[1444708800,13797.392900000001],[1444795200,13797.392900000001],[1444881600,13797.392900000001],[1444968000,13797.392900000001],[1445054400,13797.392900000001],[1445140800,13797.392900000001],[1445227200,13797.392900000001],[1445313600,13797.392900000001],[1445400000,13797.392900000001],[1445486400,13797.392900000001],[1445572800,13797.392900000001],[1445659200,13797.392900000001],[1445745600,13797.392900000001],[1445832000,13797.392900000001],[1445918400,13797.392900000001],[1446004800,13797.392900000001],[1446091200,13797.392900000001],[1446177600,13797.392900000001],[1446264000,13797.392900000001],[1446350400,13797.392900000001],[1446440400,13797.392900000001],[1446526800,13797.392900000001],[1446613200,13797.392900000001],[1446699600,13797.392900000001],[1446786000,13797.392900000001],[1446872400,13797.392900000001],[1446958800,13797.392900000001],[1447045200,13797.392900000001],[1447131600,13797.392900000001],[1447218000,13797.392900000001],[1447304400,13797.392900000001],[1447390800,13797.392900000001],[1447477200,13797.392900000001],[1447563600,13797.392900000001],[1447650000,13797.392900000001],[1447736400,13797.392900000001],[1447822800,13797.392900000001],[1447909200,13797.392900000001],[1447995600,13797.392900000001],[1448082000,13797.392900000001],[1448168400,13797.392900000001],[1448254800,13797.392900000001],[1448341200,13797.392900000001],[1448427600,13797.392900000001],[1448514000,13797.392900000001],[1448600400,13797.392900000001],[1448686800,13797.392900000001],[1448773200,13797.392900000001],[1448859600,13797.392900000001],[1448946000,13797.392900000001],[1449032400,13797.392900000001],[1449118800,13797.392900000001],[1449205200,13797.392900000001],[1449291600,13797.392900000001],[1449378000,13797.392900000001],[1449464400,13797.392900000001],[1449550800,13797.392900000001],[1449637200,13797.392900000001],[1449723600,13797.392900000001],[1449810000,13797.392900000001],[1449896400,13797.392900000001],[1449982800,13797.392900000001],[1450069200,13797.392900000001],[1450155600,13797.392900000001],[1450242000,13797.392900000001],[1450328400,13797.392900000001],[1450414800,13797.392900000001],[1450501200,13797.392900000001],[1450587600,13797.392900000001],[1450674000,13797.392900000001],[1450760400,13797.392900000001],[1450846800,13797.392900000001],[1450933200,13797.392900000001],[1451019600,13797.392900000001],[1451106000,13797.392900000001],[1451192400,13797.392900000001],[1451278800,13797.392900000001],[1451365200,13797.392900000001],[1451451600,13797.392900000001],[1451538000,13797.392900000001],[1451624400,13797.392900000001],[1451710800,13797.392900000001],[1451797200,13797.392900000001],[1451883600,13797.392900000001],[1451970000,13797.392900000001],[1452056400,13797.392900000001],[1452142800,13797.392900000001],[1452229200,13797.392900000001],[1452315600,13797.392900000001],[1452402000,13797.392900000001],[1452488400,13797.392900000001],[1452574800,13797.392900000001],[1452661200,13797.392900000001],[1452747600,13797.392900000001],[1452834000,13797.392900000001],[1452920400,13797.392900000001],[1453006800,13797.392900000001],[1453093200,13797.392900000001],[1453179600,13797.392900000001],[1453266000,13797.392900000001],[1453352400,13797.392900000001],[1453438800,13797.392900000001],[1453525200,13797.392900000001],[1453611600,13797.392900000001],[1453698000,13797.392900000001],[1453784400,13797.392900000001],[1453870800,13797.392900000001],[1453957200,13797.392900000001],[1454043600,13797.392900000001],[1454130000,13797.392900000001],[1454216400,13797.392900000001],[1454302800,13797.392900000001],[1454389200,13797.392900000001],[1454475600,13797.392900000001],[1454562000,13797.392900000001],[1454648400,13797.392900000001],[1454734800,13797.392900000001],[1454821200,13797.392900000001],[1454907600,13797.392900000001],[1454994000,13797.392900000001],[1455080400,13797.392900000001],[1455166800,13797.392900000001],[1455253200,13797.392900000001],[1455339600,13797.392900000001],[1455426000,13797.392900000001],[1455512400,13797.392900000001],[1455598800,13797.392900000001],[1455685200,13797.392900000001],[1455771600,13797.392900000001],[1455858000,13797.392900000001],[1455944400,13797.392900000001],[1456030800,13797.392900000001],[1456117200,13797.392900000001],[1456203600,13797.392900000001],[1456290000,13797.392900000001],[1456376400,13797.392900000001],[1456462800,13797.392900000001],[1456549200,13797.392900000001],[1456635600,13797.392900000001],[1456722000,13797.392900000001],[1456808400,13797.392900000001],[1456894800,13797.392900000001],[1456981200,13797.392900000001],[1457067600,13797.392900000001],[1457154000,13797.392900000001],[1457240400,13797.392900000001],[1457326800,13797.392900000001],[1457413200,13797.392900000001],[1457499600,13797.392900000001],[1457586000,13797.392900000001],[1457672400,13797.392900000001],[1457758800,13797.392900000001],[1457845200,13797.392900000001],[1457928000,13797.392900000001],[1458014400,13797.392900000001],[1458100800,13797.392900000001],[1458187200,13797.392900000001],[1458273600,13797.392900000001],[1458360000,13797.392900000001],[1458446400,13797.392900000001],[1458532800,13797.392900000001],[1458619200,13797.392900000001],[1458705600,13797.392900000001],[1458792000,13797.392900000001],[1458878400,13797.392900000001],[1458964800,13797.392900000001],[1459051200,13797.392900000001],[1459137600,13797.392900000001],[1459224000,13797.392900000001],[1459310400,13797.392900000001],[1459396800,13797.392900000001],[1459483200,13797.392900000001],[1459569600,13797.392900000001],[1459656000,13797.392900000001],[1459742400,13797.392900000001],[1459828800,13797.392900000001],[1459915200,13797.392900000001],[1460001600,13797.392900000001],[1460088000,13797.392900000001],[1460174400,13797.392900000001],[1460260800,13797.392900000001],[1460347200,13797.392900000001],[1460433600,13797.392900000001],[1460520000,13797.392900000001],[1460606400,13797.392900000001],[1460692800,13797.392900000001],[1460779200,13797.392900000001],[1460865600,13797.392900000001],[1460952000,13797.392900000001],[1461038400,13797.392900000001],[1461124800,13797.392900000001],[1461211200,13797.392900000001],[1461297600,13797.392900000001],[1461384000,13797.392900000001],[1461470400,13797.392900000001],[1461556800,13797.392900000001],[1461643200,13797.392900000001],[1461729600,13797.392900000001],[1461816000,13797.392900000001],[1461902400,13797.392900000001],[1461988800,13797.392900000001],[1462075200,13797.392900000001],[1462161600,13797.392900000001],[1462248000,13797.392900000001],[1462334400,13797.392900000001],[1462420800,13797.392900000001],[1462507200,13797.392900000001],[1462593600,13797.392900000001],[1462680000,13797.392900000001],[1462766400,13797.392900000001],[1462852800,13797.392900000001],[1462939200,13797.392900000001],[1463025600,13797.392900000001],[1463112000,13797.392900000001],[1463198400,13797.392900000001],[1463284800,13797.392900000001],[1463371200,13797.392900000001],[1463457600,13797.392900000001],[1463544000,13797.392900000001],[1463630400,13797.392900000001],[1463716800,13797.392900000001],[1463803200,13797.392900000001],[1463889600,13797.392900000001],[1463976000,13797.392900000001],[1464062400,13797.392900000001],[1464148800,13797.392900000001],[1464235200,13797.392900000001],[1464321600,13797.392900000001],[1464408000,13797.392900000001],[1464494400,13797.392900000001],[1464580800,13797.392900000001],[1464667200,13797.392900000001],[1464753600,13797.392900000001],[1464840000,13797.392900000001],[1464926400,13797.392900000001],[1465012800,13797.392900000001],[1465099200,13797.392900000001],[1465185600,13797.392900000001],[1465272000,13797.392900000001],[1465358400,13797.392900000001],[1465444800,13797.392900000001],[1465531200,13797.392900000001],[1465617600,13797.392900000001],[1465704000,13797.392900000001],[1465790400,13797.392900000001],[1465876800,13797.392900000001],[1465963200,13797.392900000001],[1466049600,13797.392900000001],[1466136000,13797.392900000001],[1466222400,13797.392900000001],[1466308800,13797.392900000001],[1466395200,13797.392900000001],[1466481600,13797.392900000001],[1466568000,13797.392900000001],[1466654400,13797.392900000001],[1466740800,13797.392900000001],[1466827200,13797.392900000001],[1466913600,13797.392900000001],[1467000000,13797.392900000001],[1467086400,13797.392900000001],[1467172800,13797.392900000001],[1467259200,13797.392900000001],[1467345600,13797.392900000001],[1467432000,13797.392900000001],[1467518400,13797.392900000001],[1467604800,13797.392900000001],[1467691200,13797.392900000001],[1467777600,13797.392900000001],[1467864000,13797.392900000001],[1467950400,13797.392900000001],[1468036800,13797.392900000001],[1468123200,13797.392900000001],[1468209600,13797.392900000001],[1468296000,13797.392900000001],[1468382400,13797.392900000001],[1468468800,13797.392900000001],[1468555200,13797.392900000001],[1468641600,13797.392900000001],[1468728000,13797.392900000001],[1468814400,13797.392900000001],[1468900800,13797.392900000001],[1468987200,13797.392900000001],[1469073600,13797.392900000001],[1469160000,13797.392900000001],[1469246400,13797.392900000001],[1469332800,13797.392900000001],[1469419200,13797.392900000001],[1469505600,13797.392900000001],[1469592000,13797.392900000001],[1469678400,13797.392900000001],[1469764800,13797.392900000001],[1469851200,13797.392900000001],[1469937600,13797.392900000001],[1470024000,13797.392900000001],[1470110400,13891.448200000001],[1470196800,13891.448200000001],[1470283200,13891.448200000001],[1470369600,13891.448200000001],[1470456000,13891.448200000001],[1470542400,13891.448200000001],[1470628800,13891.448200000001],[1470715200,13891.448200000001],[1470801600,13891.448200000001],[1470888000,13891.448200000001],[1470974400,13891.448200000001],[1471060800,13891.448200000001],[1471147200,13891.448200000001],[1471233600,13891.448200000001],[1471320000,13891.448200000001],[1471406400,13891.448200000001],[1471492800,13891.448200000001],[1471579200,13891.448200000001],[1471665600,13891.448200000001],[1471752000,13891.448200000001],[1471838400,13891.448200000001],[1471924800,13891.448200000001],[1472011200,13891.448200000001],[1472097600,13891.448200000001],[1472184000,13891.448200000001],[1472270400,13891.448200000001],[1472356800,13891.448200000001],[1472443200,13891.448200000001],[1472529600,13891.448200000001],[1472616000,13891.448200000001],[1472702400,13891.448200000001],[1472788800,13891.448200000001],[1472875200,13891.448200000001],[1472961600,13891.448200000001],[1473048000,13891.448200000001],[1473134400,13891.448200000001],[1473220800,13891.448200000001],[1473307200,13891.448200000001],[1473393600,13891.448200000001],[1473480000,13891.448200000001],[1473566400,13891.448200000001],[1473652800,13891.448200000001],[1473739200,13891.448200000001],[1473825600,13891.448200000001],[1473912000,13891.448200000001],[1473998400,13891.448200000001],[1474084800,13891.448200000001],[1474171200,13891.448200000001],[1474257600,13891.448200000001],[1474344000,13891.448200000001],[1474430400,13891.448200000001],[1474516800,13891.448200000001],[1474603200,13891.448200000001],[1474689600,13891.448200000001],[1474776000,13891.448200000001],[1474862400,13891.448200000001],[1474948800,13891.448200000001],[1475035200,13891.448200000001],[1475121600,13891.448200000001],[1475208000,13891.448200000001],[1475294400,13891.448200000001],[1475380800,13891.448200000001],[1475467200,13891.448200000001],[1475553600,13891.448200000001],[1475640000,13891.448200000001],[1475726400,13891.448200000001],[1475812800,13891.448200000001],[1475899200,13891.448200000001],[1475985600,13891.448200000001],[1476072000,13891.448200000001],[1476158400,13891.448200000001],[1476244800,13891.448200000001],[1476331200,13891.448200000001],[1476417600,13891.448200000001],[1476504000,13891.448200000001],[1476590400,13891.448200000001],[1476676800,13891.448200000001],[1476763200,13891.448200000001],[1476849600,13891.448200000001],[1476936000,13891.448200000001],[1477022400,13891.448200000001],[1477108800,13891.448200000001],[1477195200,13891.448200000001],[1477281600,13891.448200000001],[1477368000,13891.448200000001],[1477454400,13891.448200000001],[1477540800,13891.448200000001],[1477627200,13891.448200000001],[1477713600,13891.448200000001],[1477800000,13891.448200000001],[1477886400,13891.448200000001],[1477972800,13891.448200000001],[1478059200,13891.448200000001],[1478145600,13891.448200000001],[1478232000,13891.448200000001],[1478318400,13891.448200000001],[1478404800,13891.448200000001],[1478494800,13891.448200000001],[1478581200,13891.448200000001],[1478667600,13891.448200000001],[1478754000,13891.448200000001],[1478840400,13891.448200000001],[1478926800,13891.448200000001],[1479013200,13891.448200000001],[1479099600,13891.448200000001],[1479186000,13891.448200000001],[1479272400,13891.448200000001],[1479358800,13891.448200000001],[1479445200,13891.448200000001],[1479531600,13891.448200000001],[1479618000,13891.448200000001],[1479704400,13891.448200000001],[1479790800,13891.448200000001],[1479877200,13891.448200000001],[1479963600,13891.448200000001],[1480050000,13891.448200000001],[1480136400,13891.448200000001],[1480222800,13891.448200000001],[1480309200,13891.448200000001],[1480395600,13891.448200000001],[1480482000,13891.448200000001],[1480568400,13891.448200000001],[1480654800,13891.448200000001],[1480741200,13891.448200000001],[1480827600,13891.448200000001],[1480914000,13891.448200000001],[1481000400,13891.448200000001],[1481086800,13891.448200000001],[1481173200,13891.448200000001],[1481259600,13891.448200000001],[1481346000,13891.448200000001],[1481432400,13891.448200000001],[1481518800,13891.448200000001],[1481605200,13891.448200000001],[1481691600,13891.448200000001],[1481778000,13891.448200000001],[1481864400,13891.448200000001],[1481950800,13891.448200000001],[1482037200,13891.448200000001],[1482123600,13891.448200000001],[1482210000,13891.448200000001],[1482296400,13891.448200000001],[1482382800,13891.448200000001],[1482469200,13891.448200000001],[1482555600,13891.448200000001],[1482642000,13891.448200000001],[1482728400,13891.448200000001],[1482814800,13891.448200000001],[1482901200,13891.448200000001],[1482987600,13891.448200000001],[1483074000,13891.448200000001],[1483160400,13891.448200000001],[1483246800,13891.448200000001],[1483333200,13891.448200000001],[1483419600,13891.448200000001],[1483506000,13891.448200000001],[1483592400,13891.448200000001],[1483678800,13891.448200000001],[1483765200,13891.448200000001],[1483851600,13891.448200000001],[1483938000,13891.448200000001],[1484024400,13891.448200000001],[1484110800,13891.448200000001],[1484197200,13891.448200000001],[1484283600,13891.448200000001],[1484370000,13891.448200000001],[1484456400,13891.448200000001],[1484542800,13891.448200000001],[1484629200,13891.448200000001],[1484715600,13891.448200000001],[1484802000,13891.448200000001],[1484888400,13891.448200000001],[1484974800,13891.448200000001],[1485061200,13891.448200000001],[1485147600,13891.448200000001],[1485234000,13891.448200000001],[1485320400,13891.448200000001],[1485406800,13891.448200000001],[1485493200,13891.448200000001],[1485579600,13891.448200000001],[1485666000,13891.448200000001],[1485752400,13891.448200000001],[1485838800,13891.448200000001],[1485925200,13891.448200000001],[1486011600,13891.448200000001],[1486098000,13891.448200000001],[1486184400,13891.448200000001],[1486270800,13891.448200000001],[1486357200,13891.448200000001],[1486443600,13891.448200000001],[1486530000,13891.448200000001],[1486616400,13891.448200000001],[1486702800,13891.448200000001],[1486789200,13891.448200000001],[1486875600,13891.448200000001],[1486962000,13891.448200000001],[1487048400,13891.448200000001],[1487134800,13891.448200000001],[1487221200,13891.448200000001],[1487307600,13891.448200000001],[1487394000,13891.448200000001],[1487480400,13891.448200000001],[1487566800,13891.448200000001],[1487653200,13891.448200000001],[1487739600,13891.448200000001],[1487826000,13891.448200000001],[1487912400,13891.448200000001],[1487998800,13891.448200000001],[1488085200,13891.448200000001],[1488171600,13891.448200000001],[1488258000,13891.448200000001],[1488344400,13891.448200000001],[1488430800,13891.448200000001],[1488517200,13891.448200000001],[1488603600,13891.448200000001],[1488690000,13891.448200000001],[1488776400,13891.448200000001],[1488862800,13891.448200000001],[1488949200,13891.448200000001],[1489035600,13891.448200000001],[1489122000,13891.448200000001],[1489208400,13891.448200000001],[1489294800,13891.448200000001],[1489377600,13891.448200000001],[1489464000,13891.448200000001],[1489550400,13891.448200000001],[1489636800,13891.448200000001],[1489723200,13891.448200000001],[1489809600,13891.448200000001],[1489896000,13891.448200000001],[1489982400,13891.448200000001],[1490068800,13891.448200000001],[1490155200,13891.448200000001],[1490241600,13891.448200000001],[1490328000,13891.448200000001],[1490414400,13891.448200000001],[1490500800,13891.448200000001],[1490587200,13891.448200000001],[1490673600,13891.448200000001],[1490760000,13891.448200000001],[1490846400,13891.448200000001],[1490932800,13891.448200000001],[1491019200,13891.448200000001],[1491105600,13891.448200000001],[1491192000,13891.448200000001],[1491278400,13891.448200000001],[1491364800,13891.448200000001],[1491451200,13891.448200000001],[1491537600,13891.448200000001],[1491624000,13891.448200000001],[1491710400,13891.448200000001],[1491796800,13891.448200000001],[1491883200,13891.448200000001],[1491969600,13891.448200000001],[1492056000,13891.448200000001],[1492142400,13891.448200000001],[1492228800,13891.448200000001],[1492315200,13891.448200000001],[1492401600,13891.448200000001],[1492488000,13891.448200000001],[1492574400,13891.448200000001],[1492660800,13891.448200000001],[1492747200,13891.448200000001],[1492833600,13891.448200000001],[1492920000,13891.448200000001],[1493006400,13891.448200000001],[1493092800,13891.448200000001],[1493179200,13891.448200000001],[1493265600,13891.448200000001],[1493352000,13891.448200000001],[1493438400,13891.448200000001],[1493524800,13891.448200000001],[1493611200,13891.448200000001],[1493697600,13891.448200000001],[1493784000,13891.448200000001],[1493870400,13891.448200000001],[1493956800,13891.448200000001],[1494043200,13891.448200000001],[1494129600,13891.448200000001],[1494216000,13891.448200000001],[1494302400,13891.448200000001],[1494388800,13891.448200000001],[1494475200,13891.448200000001],[1494561600,13891.448200000001],[1494648000,13891.448200000001],[1494734400,13891.448200000001],[1494820800,13891.448200000001],[1494907200,13891.448200000001],[1494993600,13891.448200000001],[1495080000,13891.448200000001],[1495166400,13891.448200000001],[1495252800,13891.448200000001],[1495339200,13891.448200000001],[1495425600,13891.448200000001],[1495512000,13891.448200000001],[1495598400,13891.448200000001],[1495684800,13891.448200000001],[1495771200,13891.448200000001],[1495857600,13891.448200000001],[1495944000,13891.448200000001],[1496030400,13891.448200000001],[1496116800,13891.448200000001],[1496203200,13891.448200000001],[1496289600,13891.448200000001],[1496376000,13891.448200000001],[1496462400,13891.448200000001],[1496548800,13891.448200000001],[1496635200,13891.448200000001],[1496721600,13891.448200000001],[1496808000,13891.448200000001],[1496894400,13891.448200000001],[1496980800,13891.448200000001],[1497067200,13891.448200000001],[1497153600,13891.448200000001],[1497240000,13891.448200000001],[1497326400,13891.448200000001],[1497412800,13891.448200000001],[1497499200,13891.448200000001],[1497585600,13891.448200000001],[1497672000,13891.448200000001],[1497758400,13891.448200000001],[1497844800,13891.448200000001],[1497931200,13891.448200000001],[1498017600,13891.448200000001],[1498104000,13891.448200000001],[1498190400,13891.448200000001],[1498276800,13891.448200000001],[1498363200,13891.448200000001],[1498449600,13891.448200000001],[1498536000,13891.448200000001],[1498622400,13891.448200000001],[1498708800,13891.448200000001],[1498795200,13891.448200000001],[1498881600,13891.448200000001],[1498968000,13891.448200000001],[1499054400,13891.448200000001],[1499140800,13891.448200000001],[1499227200,13891.448200000001],[1499313600,13891.448200000001],[1499400000,13891.448200000001],[1499486400,13891.448200000001],[1499572800,13891.448200000001],[1499659200,13891.448200000001],[1499745600,13891.448200000001],[1499832000,13891.448200000001],[1499918400,13891.448200000001],[1500004800,13891.448200000001],[1500091200,13891.448200000001],[1500177600,13891.448200000001],[1500264000,13891.448200000001],[1500350400,13891.448200000001],[1500436800,13891.448200000001],[1500523200,13891.448200000001],[1500609600,13891.448200000001],[1500696000,13891.448200000001],[1500782400,13891.448200000001],[1500868800,13891.448200000001],[1500955200,13891.448200000001],[1501041600,13891.448200000001],[1501128000,13891.448200000001],[1501214400,13891.448200000001],[1501300800,13891.448200000001],[1501387200,13891.448200000001],[1501473600,13891.448200000001],[1501560000,13891.448200000001]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.76990000000001],[965275200,724.76990000000001],[965361600,724.76990000000001],[965448000,724.76990000000001],[965534400,724.76990000000001],[965620800,724.76990000000001],[965707200,724.76990000000001],[965793600,724.76990000000001],[965880000,724.76990000000001],[965966400,724.76990000000001],[966052800,724.76990000000001],[966139200,724.76990000000001],[966225600,724.76990000000001],[966312000,724.76990000000001],[966398400,724.76990000000001],[966484800,724.76990000000001],[966571200,724.76990000000001],[966657600,724.76990000000001],[966744000,724.76990000000001],[966830400,724.76990000000001],[966916800,724.76990000000001],[967003200,724.76990000000001],[967089600,724.76990000000001],[967176000,724.76990000000001],[967262400,724.76990000000001],[967348800,724.76990000000001],[967435200,724.76990000000001],[967521600,724.76990000000001],[967608000,724.76990000000001],[967694400,724.76990000000001],[967780800,724.76990000000001],[967867200,724.76990000000001],[967953600,724.76990000000001],[968040000,724.76990000000001],[968126400,724.76990000000001],[968212800,724.76990000000001],[968299200,724.76990000000001],[968385600,724.76990000000001],[968472000,724.76990000000001],[968558400,724.76990000000001],[968644800,724.76990000000001],[968731200,724.76990000000001],[968817600,724.76990000000001],[968904000,724.76990000000001],[968990400,724.76990000000001],[969076800,724.76990000000001],[969163200,724.76990000000001],[969249600,724.76990000000001],[969336000,724.76990000000001],[969422400,724.76990000000001],[969508800,724.76990000000001],[969595200,724.76990000000001],[969681600,724.76990000000001],[969768000,724.76990000000001],[969854400,724.76990000000001],[969940800,724.76990000000001],[970027200,724.76990000000001],[970113600,724.76990000000001],[970200000,724.76990000000001],[970286400,724.76990000000001],[970372800,724.76990000000001],[970459200,724.76990000000001],[970545600,724.76990000000001],[970632000,724.76990000000001],[970718400,724.76990000000001],[970804800,724.76990000000001],[970891200,724.76990000000001],[970977600,724.76990000000001],[971064000,724.76990000000001],[971150400,724.76990000000001],[971236800,724.76990000000001],[971323200,724.76990000000001],[971409600,724.76990000000001],[971496000,724.76990000000001],[971582400,724.76990000000001],[971668800,724.76990000000001],[971755200,724.76990000000001],[971841600,724.76990000000001],[971928000,724.76990000000001],[972014400,724.76990000000001],[972100800,724.76990000000001],[972187200,724.76990000000001],[972273600,724.76990000000001],[972360000,724.76990000000001],[972446400,724.76990000000001],[972532800,724.76990000000001],[972619200,724.76990000000001],[972705600,724.76990000000001],[972792000,724.76990000000001],[972882000,724.76990000000001],[972968400,724.76990000000001],[973054800,724.76990000000001],[973141200,724.76990000000001],[973227600,724.76990000000001],[973314000,724.76990000000001],[973400400,724.76990000000001],[973486800,724.76990000000001],[973573200,724.76990000000001],[973659600,724.76990000000001],[973746000,724.76990000000001],[973832400,724.76990000000001],[973918800,724.76990000000001],[974005200,724.76990000000001],[974091600,724.76990000000001],[974178000,724.76990000000001],[974264400,724.76990000000001],[974350800,724.76990000000001],[974437200,724.76990000000001],[974523600,724.76990000000001],[974610000,724.76990000000001],[974696400,724.76990000000001],[974782800,724.76990000000001],[974869200,724.76990000000001],[974955600,724.76990000000001],[975042000,724.76990000000001],[975128400,724.76990000000001],[975214800,724.76990000000001],[975301200,724.76990000000001],[975387600,724.76990000000001],[975474000,724.76990000000001],[975560400,724.76990000000001],[975646800,724.76990000000001],[975733200,724.76990000000001],[975819600,724.76990000000001],[975906000,724.76990000000001],[975992400,724.76990000000001],[976078800,724.76990000000001],[976165200,724.76990000000001],[976251600,724.76990000000001],[976338000,724.76990000000001],[976424400,724.76990000000001],[976510800,724.76990000000001],[976597200,724.76990000000001],[976683600,724.76990000000001],[976770000,724.76990000000001],[976856400,724.76990000000001],[976942800,724.76990000000001],[977029200,724.76990000000001],[977115600,724.76990000000001],[977202000,724.76990000000001],[977288400,724.76990000000001],[977374800,724.76990000000001],[977461200,724.76990000000001],[977547600,724.76990000000001],[977634000,724.76990000000001],[977720400,724.76990000000001],[977806800,724.76990000000001],[977893200,724.76990000000001],[977979600,724.76990000000001],[978066000,724.76990000000001],[978152400,724.76990000000001],[978238800,724.76990000000001],[978325200,724.76990000000001],[978411600,724.76990000000001],[978498000,724.76990000000001],[978584400,724.76990000000001],[978670800,724.76990000000001],[978757200,724.76990000000001],[978843600,724.76990000000001],[978930000,724.76990000000001],[979016400,724.76990000000001],[979102800,724.76990000000001],[979189200,724.76990000000001],[979275600,724.76990000000001],[979362000,724.76990000000001],[979448400,724.76990000000001],[979534800,724.76990000000001],[979621200,724.76990000000001],[979707600,724.76990000000001],[979794000,724.76990000000001],[979880400,724.76990000000001],[979966800,724.76990000000001],[980053200,724.76990000000001],[980139600,724.76990000000001],[980226000,724.76990000000001],[980312400,724.76990000000001],[980398800,724.76990000000001],[980485200,724.76990000000001],[980571600,724.76990000000001],[980658000,724.76990000000001],[980744400,724.76990000000001],[980830800,724.76990000000001],[980917200,724.76990000000001],[981003600,724.76990000000001],[981090000,724.76990000000001],[981176400,724.76990000000001],[981262800,724.76990000000001],[981349200,724.76990000000001],[981435600,724.76990000000001],[981522000,724.76990000000001],[981608400,724.76990000000001],[981694800,724.76990000000001],[981781200,724.76990000000001],[981867600,724.76990000000001],[981954000,724.76990000000001],[982040400,724.76990000000001],[982126800,724.76990000000001],[982213200,724.76990000000001],[982299600,724.76990000000001],[982386000,724.76990000000001],[982472400,724.76990000000001],[982558800,724.76990000000001],[982645200,724.76990000000001],[982731600,724.76990000000001],[982818000,724.76990000000001],[982904400,724.76990000000001],[982990800,724.76990000000001],[983077200,724.76990000000001],[983163600,724.76990000000001],[983250000,724.76990000000001],[983336400,724.76990000000001],[983422800,724.76990000000001],[983509200,724.76990000000001],[983595600,724.76990000000001],[983682000,724.76990000000001],[983768400,724.76990000000001],[983854800,724.76990000000001],[983941200,724.76990000000001],[984027600,724.76990000000001],[984114000,724.76990000000001],[984200400,724.76990000000001],[984286800,724.76990000000001],[984373200,724.76990000000001],[984459600,724.76990000000001],[984546000,724.76990000000001],[984632400,724.76990000000001],[984718800,724.76990000000001],[984805200,724.76990000000001],[984891600,724.76990000000001],[984978000,724.76990000000001],[985064400,724.76990000000001],[985150800,724.76990000000001],[985237200,724.76990000000001],[985323600,724.76990000000001],[985410000,724.76990000000001],[985496400,724.76990000000001],[985582800,724.76990000000001],[985669200,724.76990000000001],[985755600,724.76990000000001],[985842000,724.76990000000001],[985928400,724.76990000000001],[986014800,724.76990000000001],[986101200,724.76990000000001],[986184000,724.76990000000001],[986270400,724.76990000000001],[986356800,724.76990000000001],[986443200,724.76990000000001],[986529600,724.76990000000001],[986616000,724.76990000000001],[986702400,724.76990000000001],[986788800,724.76990000000001],[986875200,724.76990000000001],[986961600,724.76990000000001],[987048000,724.76990000000001],[987134400,724.76990000000001],[987220800,724.76990000000001],[987307200,724.76990000000001],[987393600,724.76990000000001],[987480000,724.76990000000001],[987566400,724.76990000000001],[987652800,724.76990000000001],[987739200,724.76990000000001],[987825600,724.76990000000001],[987912000,724.76990000000001],[987998400,724.76990000000001],[988084800,724.76990000000001],[988171200,724.76990000000001],[988257600,724.76990000000001],[988344000,724.76990000000001],[988430400,724.76990000000001],[988516800,724.76990000000001],[988603200,724.76990000000001],[988689600,724.76990000000001],[988776000,724.76990000000001],[988862400,724.76990000000001],[988948800,724.76990000000001],[989035200,724.76990000000001],[989121600,724.76990000000001],[989208000,724.76990000000001],[989294400,724.76990000000001],[989380800,724.76990000000001],[989467200,724.76990000000001],[989553600,724.76990000000001],[989640000,724.76990000000001],[989726400,724.76990000000001],[989812800,724.76990000000001],[989899200,724.76990000000001],[989985600,724.76990000000001],[990072000,724.76990000000001],[990158400,724.76990000000001],[990244800,724.76990000000001],[990331200,724.76990000000001],[990417600,724.76990000000001],[990504000,724.76990000000001],[990590400,724.76990000000001],[990676800,724.76990000000001],[990763200,724.76990000000001],[990849600,724.76990000000001],[990936000,724.76990000000001],[991022400,724.76990000000001],[991108800,724.76990000000001],[991195200,724.76990000000001],[991281600,724.76990000000001],[991368000,724.76990000000001],[991454400,724.76990000000001],[991540800,724.76990000000001],[991627200,724.76990000000001],[991713600,724.76990000000001],[991800000,724.76990000000001],[991886400,724.76990000000001],[991972800,724.76990000000001],[992059200,724.76990000000001],[992145600,724.76990000000001],[992232000,724.76990000000001],[992318400,724.76990000000001],[992404800,724.76990000000001],[992491200,724.76990000000001],[992577600,724.76990000000001],[992664000,724.76990000000001],[992750400,724.76990000000001],[992836800,724.76990000000001],[992923200,724.76990000000001],[993009600,724.76990000000001],[993096000,724.76990000000001],[993182400,724.76990000000001],[993268800,724.76990000000001],[993355200,724.76990000000001],[993441600,724.76990000000001],[993528000,724.76990000000001],[993614400,724.76990000000001],[993700800,724.76990000000001],[993787200,724.76990000000001],[993873600,724.76990000000001],[993960000,724.76990000000001],[994046400,724.76990000000001],[994132800,724.76990000000001],[994219200,724.76990000000001],[994305600,724.76990000000001],[994392000,724.76990000000001],[994478400,724.76990000000001],[994564800,724.76990000000001],[994651200,724.76990000000001],[994737600,724.76990000000001],[994824000,724.76990000000001],[994910400,724.76990000000001],[994996800,724.76990000000001],[995083200,724.76990000000001],[995169600,724.76990000000001],[995256000,724.76990000000001],[995342400,724.76990000000001],[995428800,724.76990000000001],[995515200,724.76990000000001],[995601600,724.76990000000001],[995688000,724.76990000000001],[995774400,724.76990000000001],[995860800,724.76990000000001],[995947200,724.76990000000001],[996033600,724.76990000000001],[996120000,724.76990000000001],[996206400,724.76990000000001],[996292800,724.76990000000001],[996379200,724.76990000000001],[996465600,724.76990000000001],[996552000,724.76990000000001],[996638400,724.76990000000001],[1280808000,10175.5939],[1280894400,10175.5939],[1280980800,10175.5939],[1281067200,10175.5939],[1281153600,10175.5939],[1281240000,10175.5939],[1281326400,10175.5939],[1281412800,10175.5939],[1281499200,10175.5939],[1281585600,10175.5939],[1281672000,10175.5939],[1281758400,10175.5939],[1281844800,10175.5939],[1281931200,10175.5939],[1282017600,10175.5939],[1282104000,10175.5939],[1282190400,10175.5939],[1282276800,10175.5939],[1282363200,10175.5939],[1282449600,10175.5939],[1282536000,10175.5939],[1282622400,10175.5939],[1282708800,10175.5939],[1282795200,10175.5939],[1282881600,10175.5939],[1282968000,10175.5939],[1283054400,10175.5939],[1283140800,10175.5939],[1283227200,10175.5939],[1283313600,10175.5939],[1283400000,10175.5939],[1283486400,10175.5939],[1283572800,10175.5939],[1283659200,10175.5939],[1283745600,10175.5939],[1283832000,10175.5939],[1283918400,10175.5939],[1284004800,10175.5939],[1284091200,10175.5939],[1284177600,10175.5939],[1284264000,10175.5939],[1284350400,10175.5939],[1284436800,10175.5939],[1284523200,10175.5939],[1284609600,10175.5939],[1284696000,10175.5939],[1284782400,10175.5939],[1284868800,10175.5939],[1284955200,10175.5939],[1285041600,10175.5939],[1285128000,10175.5939],[1285214400,10175.5939],[1285300800,10175.5939],[1285387200,10175.5939],[1285473600,10175.5939],[1285560000,10175.5939],[1285646400,10175.5939],[1285732800,10175.5939],[1285819200,10175.5939],[1285905600,10175.5939],[1285992000,10175.5939],[1286078400,10175.5939],[1286164800,10175.5939],[1286251200,10175.5939],[1286337600,10175.5939],[1286424000,10175.5939],[1286510400,10175.5939],[1286596800,10175.5939],[1286683200,10175.5939],[1286769600,10175.5939],[1286856000,10175.5939],[1286942400,10175.5939],[1287028800,10175.5939],[1287115200,10175.5939],[1287201600,10175.5939],[1287288000,10175.5939],[1287374400,10175.5939],[1287460800,10175.5939],[1287547200,10175.5939],[1287633600,10175.5939],[1287720000,10175.5939],[1287806400,10175.5939],[1287892800,10175.5939],[1287979200,10175.5939],[1288065600,10175.5939],[1288152000,10175.5939],[1288238400,10175.5939],[1288324800,10175.5939],[1288411200,10175.5939],[1288497600,10175.5939],[1288584000,10175.5939],[1288670400,10175.5939],[1288756800,10175.5939],[1288843200,10175.5939],[1288929600,10175.5939],[1289016000,10175.5939],[1289102400,10175.5939],[1289192400,10175.5939],[1289278800,10175.5939],[1289365200,10175.5939],[1289451600,10175.5939],[1289538000,10175.5939],[1289624400,10175.5939],[1289710800,10175.5939],[1289797200,10175.5939],[1289883600,10175.5939],[1289970000,10175.5939],[1290056400,10175.5939],[1290142800,10175.5939],[1290229200,10175.5939],[1290315600,10175.5939],[1290402000,10175.5939],[1290488400,10175.5939],[1290574800,10175.5939],[1290661200,10175.5939],[1290747600,10175.5939],[1290834000,10175.5939],[1290920400,10175.5939],[1291006800,10175.5939],[1291093200,10175.5939],[1291179600,10175.5939],[1291266000,10175.5939],[1291352400,10175.5939],[1291438800,10175.5939],[1291525200,10175.5939],[1291611600,10175.5939],[1291698000,10175.5939],[1291784400,10175.5939],[1291870800,10175.5939],[1291957200,10175.5939],[1292043600,10175.5939],[1292130000,10175.5939],[1292216400,10175.5939],[1292302800,10175.5939],[1292389200,10175.5939],[1292475600,10175.5939],[1292562000,10175.5939],[1292648400,10175.5939],[1292734800,10175.5939],[1292821200,10175.5939],[1292907600,10175.5939],[1292994000,10175.5939],[1293080400,10175.5939],[1293166800,10175.5939],[1293253200,10175.5939],[1293339600,10175.5939],[1293426000,10175.5939],[1293512400,10175.5939],[1293598800,10175.5939],[1293685200,10175.5939],[1293771600,10175.5939],[1293858000,10175.5939],[1293944400,10175.5939],[1294030800,10175.5939],[1294117200,10175.5939],[1294203600,10175.5939],[1294290000,10175.5939],[1294376400,10175.5939],[1294462800,10175.5939],[1294549200,10175.5939],[1294635600,10175.5939],[1294722000,10175.5939],[1294808400,10175.5939],[1294894800,10175.5939],[1294981200,10175.5939],[1295067600,10175.5939],[1295154000,10175.5939],[1295240400,10175.5939],[1295326800,10175.5939],[1295413200,10175.5939],[1295499600,10175.5939],[1295586000,10175.5939],[1295672400,10175.5939],[1295758800,10175.5939],[1295845200,10175.5939],[1295931600,10175.5939],[1296018000,10175.5939],[1296104400,10175.5939],[1296190800,10175.5939],[1296277200,10175.5939],[1296363600,10175.5939],[1296450000,10175.5939],[1296536400,10175.5939],[1296622800,10175.5939],[1296709200,10175.5939],[1296795600,10175.5939],[1296882000,10175.5939],[1296968400,10175.5939],[1297054800,10175.5939],[1297141200,10175.5939],[1297227600,10175.5939],[1297314000,10175.5939],[1297400400,10175.5939],[1297486800,10175.5939],[1297573200,10175.5939],[1297659600,10175.5939],[1297746000,10175.5939],[1297832400,10175.5939],[1297918800,10175.5939],[1298005200,10175.5939],[1298091600,10175.5939],[1298178000,10175.5939],[1298264400,10175.5939],[1298350800,10175.5939],[1298437200,10175.5939],[1298523600,10175.5939],[1298610000,10175.5939],[1298696400,10175.5939],[1298782800,10175.5939],[1298869200,10175.5939],[1298955600,10175.5939],[1299042000,10175.5939],[1299128400,10175.5939],[1299214800,10175.5939],[1299301200,10175.5939],[1299387600,10175.5939],[1299474000,10175.5939],[1299560400,10175.5939],[1299646800,10175.5939],[1299733200,10175.5939],[1299819600,10175.5939],[1299906000,10175.5939],[1299992400,10175.5939],[1300075200,10175.5939],[1300161600,10175.5939],[1300248000,10175.5939],[1300334400,10175.5939],[1300420800,10175.5939],[1300507200,10175.5939],[1300593600,10175.5939],[1300680000,10175.5939],[1300766400,10175.5939],[1300852800,10175.5939],[1300939200,10175.5939],[1301025600,10175.5939],[1301112000,10175.5939],[1301198400,10175.5939],[1301284800,10175.5939],[1301371200,10175.5939],[1301457600,10175.5939],[1301544000,10175.5939],[1301630400,10175.5939],[1301716800,10175.5939],[1301803200,10175.5939],[1301889600,10175.5939],[1301976000,10175.5939],[1302062400,10175.5939],[1302148800,10175.5939],[1302235200,10175.5939],[1302321600,10175.5939],[1302408000,10175.5939],[1302494400,10175.5939],[1302580800,10175.5939],[1302667200,10175.5939],[1302753600,10175.5939],[1302840000,10175.5939],[1302926400,10175.5939],[1303012800,10175.5939],[1303099200,10175.5939],[1303185600,10175.5939],[1303272000,10175.5939],[1303358400,10175.5939],[1303444800,10175.5939],[1303531200,10175.5939],[1303617600,10175.5939],[1303704000,10175.5939],[1303790400,10175.5939],[1303876800,10175.5939],[1303963200,10175.5939],[1304049600,10175.5939],[1304136000,10175.5939],[1304222400,10175.5939],[1304308800,10175.5939],[1304395200,10175.5939],[1304481600,10175.5939],[1304568000,10175.5939],[1304654400,10175.5939],[1304740800,10175.5939],[1304827200,10175.5939],[1304913600,10175.5939],[1305000000,10175.5939],[1305086400,10175.5939],[1305172800,10175.5939],[1305259200,10175.5939],[1305345600,10175.5939],[1305432000,10175.5939],[1305518400,10175.5939],[1305604800,10175.5939],[1305691200,10175.5939],[1305777600,10175.5939],[1305864000,10175.5939],[1305950400,10175.5939],[1306036800,10175.5939],[1306123200,10175.5939],[1306209600,10175.5939],[1306296000,10175.5939],[1306382400,10175.5939],[1306468800,10175.5939],[1306555200,10175.5939],[1306641600,10175.5939],[1306728000,10175.5939],[1306814400,10175.5939],[1306900800,10175.5939],[1306987200,10175.5939],[1307073600,10175.5939],[1307160000,10175.5939],[1307246400,10175.5939],[1307332800,10175.5939],[1307419200,10175.5939],[1307505600,10175.5939],[1307592000,10175.5939],[1307678400,10175.5939],[1307764800,10175.5939],[1307851200,10175.5939],[1307937600,10175.5939],[1308024000,10175.5939],[1308110400,10175.5939],[1308196800,10175.5939],[1308283200,10175.5939],[1308369600,10175.5939],[1308456000,10175.5939],[1308542400,10175.5939],[1308628800,10175.5939],[1308715200,10175.5939],[1308801600,10175.5939],[1308888000,10175.5939],[1308974400,10175.5939],[1309060800,10175.5939],[1309147200,10175.5939],[1309233600,10175.5939],[1309320000,10175.5939],[1309406400,10175.5939],[1309492800,10175.5939],[1309579200,10175.5939],[1309665600,10175.5939],[1309752000,10175.5939],[1309838400,10175.5939],[1309924800,10175.5939],[1310011200,10175.5939],[1310097600,10175.5939],[1310184000,10175.5939],[1310270400,10175.5939],[1310356800,10175.5939],[1310443200,10175.5939],[1310529600,10175.5939],[1310616000,10175.5939],[1310702400,10175.5939],[1310788800,10175.5939],[1310875200,10175.5939],[1310961600,10175.5939],[1311048000,10175.5939],[1311134400,10175.5939],[1311220800,10175.5939],[1311307200,10175.5939],[1311393600,10175.5939],[1311480000,10175.5939],[1311566400,10175.5939],[1311652800,10175.5939],[1311739200,10175.5939],[1311825600,10175.5939],[1311912000,10175.5939],[1311998400,10175.5939],[1312084800,10175.5939],[1312171200,10175.5939],[1312257600,11982.606599999999],[1312344000,11982.606599999999],[1312430400,11982.606599999999],[1312516800,11982.606599999999],[1312603200,11982.606599999999],[1312689600,11982.606599999999],[1312776000,11982.606599999999],[1312862400,11982.606599999999],[1312948800,11982.606599999999],[1313035200,11982.606599999999],[1313121600,11982.606599999999],[1313208000,11982.606599999999],[1313294400,11982.606599999999],[1313380800,11982.606599999999],[1313467200,11982.606599999999],[1313553600,11982.606599999999],[1313640000,11982.606599999999],[1313726400,11982.606599999999],[1313812800,11982.606599999999],[1313899200,11982.606599999999],[1313985600,11982.606599999999],[1314072000,11982.606599999999],[1314158400,11982.606599999999],[1314244800,11982.606599999999],[1314331200,11982.606599999999],[1314417600,11982.606599999999],[1314504000,11982.606599999999],[1314590400,11982.606599999999],[1314676800,11982.606599999999],[1314763200,11982.606599999999],[1314849600,11982.606599999999],[1314936000,11982.606599999999],[1315022400,11982.606599999999],[1315108800,11982.606599999999],[1315195200,11982.606599999999],[1315281600,11982.606599999999],[1315368000,11982.606599999999],[1315454400,11982.606599999999],[1315540800,11982.606599999999],[1315627200,11982.606599999999],[1315713600,11982.606599999999],[1315800000,11982.606599999999],[1315886400,11982.606599999999],[1315972800,11982.606599999999],[1316059200,11982.606599999999],[1316145600,11982.606599999999],[1316232000,11982.606599999999],[1316318400,11982.606599999999],[1316404800,11982.606599999999],[1316491200,11982.606599999999],[1316577600,11982.606599999999],[1316664000,11982.606599999999],[1316750400,11982.606599999999],[1316836800,11982.606599999999],[1316923200,11982.606599999999],[1317009600,11982.606599999999],[1317096000,11982.606599999999],[1317182400,11982.606599999999],[1317268800,11982.606599999999],[1317355200,11982.606599999999],[1317441600,11982.606599999999],[1317528000,11982.606599999999],[1317614400,11982.606599999999],[1317700800,11982.606599999999],[1317787200,11982.606599999999],[1317873600,11982.606599999999],[1317960000,11982.606599999999],[1318046400,11982.606599999999],[1318132800,11982.606599999999],[1318219200,11982.606599999999],[1318305600,11982.606599999999],[1318392000,11982.606599999999],[1318478400,11982.606599999999],[1318564800,11982.606599999999],[1318651200,11982.606599999999],[1318737600,11982.606599999999],[1318824000,11982.606599999999],[1318910400,11982.606599999999],[1318996800,11982.606599999999],[1319083200,11982.606599999999],[1319169600,11982.606599999999],[1319256000,11982.606599999999],[1319342400,11982.606599999999],[1319428800,11982.606599999999],[1319515200,11982.606599999999],[1319601600,11982.606599999999],[1319688000,11982.606599999999],[1319774400,11982.606599999999],[1319860800,11982.606599999999],[1319947200,11982.606599999999],[1320033600,11982.606599999999],[1320120000,11982.606599999999],[1320206400,11982.606599999999],[1320292800,11982.606599999999],[1320379200,11982.606599999999],[1320465600,11982.606599999999],[1320552000,11982.606599999999],[1320642000,11982.606599999999],[1320728400,11982.606599999999],[1320814800,11982.606599999999],[1320901200,11982.606599999999],[1320987600,11982.606599999999],[1321074000,11982.606599999999],[1321160400,11982.606599999999],[1321246800,11982.606599999999],[1321333200,11982.606599999999],[1321419600,11982.606599999999],[1321506000,11982.606599999999],[1321592400,11982.606599999999],[1321678800,11982.606599999999],[1321765200,11982.606599999999],[1321851600,11982.606599999999],[1321938000,11982.606599999999],[1322024400,11982.606599999999],[1322110800,11982.606599999999],[1322197200,11982.606599999999],[1322283600,11982.606599999999],[1322370000,11982.606599999999],[1322456400,11982.606599999999],[1322542800,11982.606599999999],[1322629200,11982.606599999999],[1322715600,11982.606599999999],[1322802000,11982.606599999999],[1322888400,11982.606599999999],[1322974800,11982.606599999999],[1323061200,11982.606599999999],[1323147600,11982.606599999999],[1323234000,11982.606599999999],[1323320400,11982.606599999999],[1323406800,11982.606599999999],[1323493200,11982.606599999999],[1323579600,11982.606599999999],[1323666000,11982.606599999999],[1323752400,11982.606599999999],[1323838800,11982.606599999999],[1323925200,11982.606599999999],[1324011600,11982.606599999999],[1324098000,11982.606599999999],[1324184400,11982.606599999999],[1324270800,11982.606599999999],[1324357200,11982.606599999999],[1324443600,11982.606599999999],[1324530000,11982.606599999999],[1324616400,11982.606599999999],[1324702800,11982.606599999999],[1324789200,11982.606599999999],[1324875600,11982.606599999999],[1324962000,11982.606599999999],[1325048400,11982.606599999999],[1325134800,11982.606599999999],[1325221200,11982.606599999999],[1325307600,11982.606599999999],[1325394000,11982.606599999999],[1325480400,11982.606599999999],[1325566800,11982.606599999999],[1325653200,11982.606599999999],[1325739600,11982.606599999999],[1325826000,11982.606599999999],[1325912400,11982.606599999999],[1325998800,11982.606599999999],[1326085200,11982.606599999999],[1326171600,11982.606599999999],[1326258000,11982.606599999999],[1326344400,11982.606599999999],[1326430800,11982.606599999999],[1326517200,11982.606599999999],[1326603600,11982.606599999999],[1326690000,11982.606599999999],[1326776400,11982.606599999999],[1326862800,11982.606599999999],[1326949200,11982.606599999999],[1327035600,11982.606599999999],[1327122000,11982.606599999999],[1327208400,11982.606599999999],[1327294800,11982.606599999999],[1327381200,11982.606599999999],[1327467600,11982.606599999999],[1327554000,11982.606599999999],[1327640400,11982.606599999999],[1327726800,11982.606599999999],[1327813200,11982.606599999999],[1327899600,11982.606599999999],[1327986000,11982.606599999999],[1328072400,11982.606599999999],[1328158800,11982.606599999999],[1328245200,11982.606599999999],[1328331600,11982.606599999999],[1328418000,11982.606599999999],[1328504400,11982.606599999999],[1328590800,11982.606599999999],[1328677200,11982.606599999999],[1328763600,11982.606599999999],[1328850000,11982.606599999999],[1328936400,11982.606599999999],[1329022800,11982.606599999999],[1329109200,11982.606599999999],[1329195600,11982.606599999999],[1329282000,11982.606599999999],[1329368400,11982.606599999999],[1329454800,11982.606599999999],[1329541200,11982.606599999999],[1329627600,11982.606599999999],[1329714000,11982.606599999999],[1329800400,11982.606599999999],[1329886800,11982.606599999999],[1329973200,11982.606599999999],[1330059600,11982.606599999999],[1330146000,11982.606599999999],[1330232400,11982.606599999999],[1330318800,11982.606599999999],[1330405200,11982.606599999999],[1330491600,11982.606599999999],[1330578000,11982.606599999999],[1330664400,11982.606599999999],[1330750800,11982.606599999999],[1330837200,11982.606599999999],[1330923600,11982.606599999999],[1331010000,11982.606599999999],[1331096400,11982.606599999999],[1331182800,11982.606599999999],[1331269200,11982.606599999999],[1331355600,11982.606599999999],[1331442000,11982.606599999999],[1331524800,11982.606599999999],[1331611200,11982.606599999999],[1331697600,11982.606599999999],[1331784000,11982.606599999999],[1331870400,11982.606599999999],[1331956800,11982.606599999999],[1332043200,11982.606599999999],[1332129600,11982.606599999999],[1332216000,11982.606599999999],[1332302400,11982.606599999999],[1332388800,11982.606599999999],[1332475200,11982.606599999999],[1332561600,11982.606599999999],[1332648000,11982.606599999999],[1332734400,11982.606599999999],[1332820800,11982.606599999999],[1332907200,11982.606599999999],[1332993600,11982.606599999999],[1333080000,11982.606599999999],[1333166400,11982.606599999999],[1333252800,11982.606599999999],[1333339200,11982.606599999999],[1333425600,11982.606599999999],[1333512000,11982.606599999999],[1333598400,11982.606599999999],[1333684800,11982.606599999999],[1333771200,11982.606599999999],[1333857600,11982.606599999999],[1333944000,11982.606599999999],[1334030400,11982.606599999999],[1334116800,11982.606599999999],[1334203200,11982.606599999999],[1334289600,11982.606599999999],[1334376000,11982.606599999999],[1334462400,11982.606599999999],[1334548800,11982.606599999999],[1334635200,11982.606599999999],[1334721600,11982.606599999999],[1334808000,11982.606599999999],[1334894400,11982.606599999999],[1334980800,11982.606599999999],[1335067200,11982.606599999999],[1335153600,11982.606599999999],[1335240000,11982.606599999999],[1335326400,11982.606599999999],[1335412800,11982.606599999999],[1335499200,11982.606599999999],[1335585600,11982.606599999999],[1335672000,11982.606599999999],[1335758400,11982.606599999999],[1335844800,11982.606599999999],[1335931200,11982.606599999999],[1336017600,11982.606599999999],[1336104000,11982.606599999999],[1336190400,11982.606599999999],[1336276800,11982.606599999999],[1336363200,11982.606599999999],[1336449600,11982.606599999999],[1336536000,11982.606599999999],[1336622400,11982.606599999999],[1336708800,11982.606599999999],[1336795200,11982.606599999999],[1336881600,11982.606599999999],[1336968000,11982.606599999999],[1337054400,11982.606599999999],[1337140800,11982.606599999999],[1337227200,11982.606599999999],[1337313600,11982.606599999999],[1337400000,11982.606599999999],[1337486400,11982.606599999999],[1337572800,11982.606599999999],[1337659200,11982.606599999999],[1337745600,11982.606599999999],[1337832000,11982.606599999999],[1337918400,11982.606599999999],[1338004800,11982.606599999999],[1338091200,11982.606599999999],[1338177600,11982.606599999999],[1338264000,11982.606599999999],[1338350400,11982.606599999999],[1338436800,11982.606599999999],[1338523200,11982.606599999999],[1338609600,11982.606599999999],[1338696000,11982.606599999999],[1338782400,11982.606599999999],[1338868800,11982.606599999999],[1338955200,11982.606599999999],[1339041600,11982.606599999999],[1339128000,11982.606599999999],[1339214400,11982.606599999999],[1339300800,11982.606599999999],[1339387200,11982.606599999999],[1339473600,11982.606599999999],[1339560000,11982.606599999999],[1339646400,11982.606599999999],[1339732800,11982.606599999999],[1339819200,11982.606599999999],[1339905600,11982.606599999999],[1339992000,11982.606599999999],[1340078400,11982.606599999999],[1340164800,11982.606599999999],[1340251200,11982.606599999999],[1340337600,11982.606599999999],[1340424000,11982.606599999999],[1340510400,11982.606599999999],[1340596800,11982.606599999999],[1340683200,11982.606599999999],[1340769600,11982.606599999999],[1340856000,11982.606599999999],[1340942400,11982.606599999999],[1341028800,11982.606599999999],[1341115200,11982.606599999999],[1341201600,11982.606599999999],[1341288000,11982.606599999999],[1341374400,11982.606599999999],[1341460800,11982.606599999999],[1341547200,11982.606599999999],[1341633600,11982.606599999999],[1341720000,11982.606599999999],[1341806400,11982.606599999999],[1341892800,11982.606599999999],[1341979200,11982.606599999999],[1342065600,11982.606599999999],[1342152000,11982.606599999999],[1342238400,11982.606599999999],[1342324800,11982.606599999999],[1342411200,11982.606599999999],[1342497600,11982.606599999999],[1342584000,11982.606599999999],[1342670400,11982.606599999999],[1342756800,11982.606599999999],[1342843200,11982.606599999999],[1342929600,11982.606599999999],[1343016000,11982.606599999999],[1343102400,11982.606599999999],[1343188800,11982.606599999999],[1343275200,11982.606599999999],[1343361600,11982.606599999999],[1343448000,11982.606599999999],[1343534400,11982.606599999999],[1343620800,11982.606599999999],[1343707200,11982.606599999999],[1343793600,11982.606599999999],[1343880000,12114.8925],[1343966400,12114.8925],[1344052800,12114.8925],[1344139200,12114.8925],[1344225600,12114.8925],[1344312000,12114.8925],[1344398400,12114.8925],[1344484800,12114.8925],[1344571200,12114.8925],[1344657600,12114.8925],[1344744000,12114.8925],[1344830400,12114.8925],[1344916800,12114.8925],[1345003200,12114.8925],[1345089600,12114.8925],[1345176000,12114.8925],[1345262400,12114.8925],[1345348800,12114.8925],[1345435200,12114.8925],[1345521600,12114.8925],[1345608000,12114.8925],[1345694400,12114.8925],[1345780800,12114.8925],[1345867200,12114.8925],[1345953600,12114.8925],[1346040000,12114.8925],[1346126400,12114.8925],[1346212800,12114.8925],[1346299200,12114.8925],[1346385600,12114.8925],[1346472000,12114.8925],[1346558400,12114.8925],[1346644800,12114.8925],[1346731200,12114.8925],[1346817600,12114.8925],[1346904000,12114.8925],[1346990400,12114.8925],[1347076800,12114.8925],[1347163200,12114.8925],[1347249600,12114.8925],[1347336000,12114.8925],[1347422400,12114.8925],[1347508800,12114.8925],[1347595200,12114.8925],[1347681600,12114.8925],[1347768000,12114.8925],[1347854400,12114.8925],[1347940800,12114.8925],[1348027200,12114.8925],[1348113600,12114.8925],[1348200000,12114.8925],[1348286400,12114.8925],[1348372800,12114.8925],[1348459200,12114.8925],[1348545600,12114.8925],[1348632000,12114.8925],[1348718400,12114.8925],[1348804800,12114.8925],[1348891200,12114.8925],[1348977600,12114.8925],[1349064000,12114.8925],[1349150400,12114.8925],[1349236800,12114.8925],[1349323200,12114.8925],[1349409600,12114.8925],[1349496000,12114.8925],[1349582400,12114.8925],[1349668800,12114.8925],[1349755200,12114.8925],[1349841600,12114.8925],[1349928000,12114.8925],[1350014400,12114.8925],[1350100800,12114.8925],[1350187200,12114.8925],[1350273600,12114.8925],[1350360000,12114.8925],[1350446400,12114.8925],[1350532800,12114.8925],[1350619200,12114.8925],[1350705600,12114.8925],[1350792000,12114.8925],[1350878400,12114.8925],[1350964800,12114.8925],[1351051200,12114.8925],[1351137600,12114.8925],[1351224000,12114.8925],[1351310400,12114.8925],[1351396800,12114.8925],[1351483200,12114.8925],[1351569600,12114.8925],[1351656000,12114.8925],[1351742400,12114.8925],[1351828800,12114.8925],[1351915200,12114.8925],[1352001600,12114.8925],[1352091600,12114.8925],[1352178000,12114.8925],[1352264400,12114.8925],[1352350800,12114.8925],[1352437200,12114.8925],[1352523600,12114.8925],[1352610000,12114.8925],[1352696400,12114.8925],[1352782800,12114.8925],[1352869200,12114.8925],[1352955600,12114.8925],[1353042000,12114.8925],[1353128400,12114.8925],[1353214800,12114.8925],[1353301200,12114.8925],[1353387600,12114.8925],[1353474000,12114.8925],[1353560400,12114.8925],[1353646800,12114.8925],[1353733200,12114.8925],[1353819600,12114.8925],[1353906000,12114.8925],[1353992400,12114.8925],[1354078800,12114.8925],[1354165200,12114.8925],[1354251600,12114.8925],[1354338000,12114.8925],[1354424400,12114.8925],[1354510800,12114.8925],[1354597200,12114.8925],[1354683600,12114.8925],[1354770000,12114.8925],[1354856400,12114.8925],[1354942800,12114.8925],[1355029200,12114.8925],[1355115600,12114.8925],[1355202000,12114.8925],[1355288400,12114.8925],[1355374800,12114.8925],[1355461200,12114.8925],[1355547600,12114.8925],[1355634000,12114.8925],[1355720400,12114.8925],[1355806800,12114.8925],[1355893200,12114.8925],[1355979600,12114.8925],[1356066000,12114.8925],[1356152400,12114.8925],[1356238800,12114.8925],[1356325200,12114.8925],[1356411600,12114.8925],[1356498000,12114.8925],[1356584400,12114.8925],[1356670800,12114.8925],[1356757200,12114.8925],[1356843600,12114.8925],[1356930000,12114.8925],[1357016400,12114.8925],[1357102800,12114.8925],[1357189200,12114.8925],[1357275600,12114.8925],[1357362000,12114.8925],[1357448400,12114.8925],[1357534800,12114.8925],[1357621200,12114.8925],[1357707600,12114.8925],[1357794000,12114.8925],[1357880400,12114.8925],[1357966800,12114.8925],[1358053200,12114.8925],[1358139600,12114.8925],[1358226000,12114.8925],[1358312400,12114.8925],[1358398800,12114.8925],[1358485200,12114.8925],[1358571600,12114.8925],[1358658000,12114.8925],[1358744400,12114.8925],[1358830800,12114.8925],[1358917200,12114.8925],[1359003600,12114.8925],[1359090000,12114.8925],[1359176400,12114.8925],[1359262800,12114.8925],[1359349200,12114.8925],[1359435600,12114.8925],[1359522000,12114.8925],[1359608400,12114.8925],[1359694800,12114.8925],[1359781200,12114.8925],[1359867600,12114.8925],[1359954000,12114.8925],[1360040400,12114.8925],[1360126800,12114.8925],[1360213200,12114.8925],[1360299600,12114.8925],[1360386000,12114.8925],[1360472400,12114.8925],[1360558800,12114.8925],[1360645200,12114.8925],[1360731600,12114.8925],[1360818000,12114.8925],[1360904400,12114.8925],[1360990800,12114.8925],[1361077200,12114.8925],[1361163600,12114.8925],[1361250000,12114.8925],[1361336400,12114.8925],[1361422800,12114.8925],[1361509200,12114.8925],[1361595600,12114.8925],[1361682000,12114.8925],[1361768400,12114.8925],[1361854800,12114.8925],[1361941200,12114.8925],[1362027600,12114.8925],[1362114000,12114.8925],[1362200400,12114.8925],[1362286800,12114.8925],[1362373200,12114.8925],[1362459600,12114.8925],[1362546000,12114.8925],[1362632400,12114.8925],[1362718800,12114.8925],[1362805200,12114.8925],[1362891600,12114.8925],[1362974400,12114.8925],[1363060800,12114.8925],[1363147200,12114.8925],[1363233600,12114.8925],[1363320000,12114.8925],[1363406400,12114.8925],[1363492800,12114.8925],[1363579200,12114.8925],[1363665600,12114.8925],[1363752000,12114.8925],[1363838400,12114.8925],[1363924800,12114.8925],[1364011200,12114.8925],[1364097600,12114.8925],[1364184000,12114.8925],[1364270400,12114.8925],[1364356800,12114.8925],[1364443200,12114.8925],[1364529600,12114.8925],[1364616000,12114.8925],[1364702400,12114.8925],[1364788800,12114.8925],[1364875200,12114.8925],[1364961600,12114.8925],[1365048000,12114.8925],[1365134400,12114.8925],[1365220800,12114.8925],[1365307200,12114.8925],[1365393600,12114.8925],[1365480000,12114.8925],[1365566400,12114.8925],[1365652800,12114.8925],[1365739200,12114.8925],[1365825600,12114.8925],[1365912000,12114.8925],[1365998400,12114.8925],[1366084800,12114.8925],[1366171200,12114.8925],[1366257600,12114.8925],[1366344000,12114.8925],[1366430400,12114.8925],[1366516800,12114.8925],[1366603200,12114.8925],[1366689600,12114.8925],[1366776000,12114.8925],[1366862400,12114.8925],[1366948800,12114.8925],[1367035200,12114.8925],[1367121600,12114.8925],[1367208000,12114.8925],[1367294400,12114.8925],[1367380800,12114.8925],[1367467200,12114.8925],[1367553600,12114.8925],[1367640000,12114.8925],[1367726400,12114.8925],[1367812800,12114.8925],[1367899200,12114.8925],[1367985600,12114.8925],[1368072000,12114.8925],[1368158400,12114.8925],[1368244800,12114.8925],[1368331200,12114.8925],[1368417600,12114.8925],[1368504000,12114.8925],[1368590400,12114.8925],[1368676800,12114.8925],[1368763200,12114.8925],[1368849600,12114.8925],[1368936000,12114.8925],[1369022400,12114.8925],[1369108800,12114.8925],[1369195200,12114.8925],[1369281600,12114.8925],[1369368000,12114.8925],[1369454400,12114.8925],[1369540800,12114.8925],[1369627200,12114.8925],[1369713600,12114.8925],[1369800000,12114.8925],[1369886400,12114.8925],[1369972800,12114.8925],[1370059200,12114.8925],[1370145600,12114.8925],[1370232000,12114.8925],[1370318400,12114.8925],[1370404800,12114.8925],[1370491200,12114.8925],[1370577600,12114.8925],[1370664000,12114.8925],[1370750400,12114.8925],[1370836800,12114.8925],[1370923200,12114.8925],[1371009600,12114.8925],[1371096000,12114.8925],[1371182400,12114.8925],[1371268800,12114.8925],[1371355200,12114.8925],[1371441600,12114.8925],[1371528000,12114.8925],[1371614400,12114.8925],[1371700800,12114.8925],[1371787200,12114.8925],[1371873600,12114.8925],[1371960000,12114.8925],[1372046400,12114.8925],[1372132800,12114.8925],[1372219200,12114.8925],[1372305600,12114.8925],[1372392000,12114.8925],[1372478400,12114.8925],[1372564800,12114.8925],[1372651200,12114.8925],[1372737600,12114.8925],[1372824000,12114.8925],[1372910400,12114.8925],[1372996800,12114.8925],[1373083200,12114.8925],[1373169600,12114.8925],[1373256000,12114.8925],[1373342400,12114.8925],[1373428800,12114.8925],[1373515200,12114.8925],[1373601600,12114.8925],[1373688000,12114.8925],[1373774400,12114.8925],[1373860800,12114.8925],[1373947200,12114.8925],[1374033600,12114.8925],[1374120000,12114.8925],[1374206400,12114.8925],[1374292800,12114.8925],[1374379200,12114.8925],[1374465600,12114.8925],[1374552000,12114.8925],[1374638400,12114.8925],[1374724800,12114.8925],[1374811200,12114.8925],[1374897600,12114.8925],[1374984000,12114.8925],[1375070400,12114.8925],[1375156800,12114.8925],[1375243200,12114.8925],[1375329600,12114.8925],[1375416000,12546.1891],[1375502400,12546.1891],[1375588800,12546.1891],[1375675200,12546.1891],[1375761600,12546.1891],[1375848000,12546.1891],[1375934400,12546.1891],[1376020800,12546.1891],[1376107200,12546.1891],[1376193600,12546.1891],[1376280000,12546.1891],[1376366400,12546.1891],[1376452800,12546.1891],[1376539200,12546.1891],[1376625600,12546.1891],[1376712000,12546.1891],[1376798400,12546.1891],[1376884800,12546.1891],[1376971200,12546.1891],[1377057600,12546.1891],[1377144000,12546.1891],[1377230400,12546.1891],[1377316800,12546.1891],[1377403200,12546.1891],[1377489600,12546.1891],[1377576000,12546.1891],[1377662400,12546.1891],[1377748800,12546.1891],[1377835200,12546.1891],[1377921600,12546.1891],[1378008000,12546.1891],[1378094400,12546.1891],[1378180800,12546.1891],[1378267200,12546.1891],[1378353600,12546.1891],[1378440000,12546.1891],[1378526400,12546.1891],[1378612800,12546.1891],[1378699200,12546.1891],[1378785600,12546.1891],[1378872000,12546.1891],[1378958400,12546.1891],[1379044800,12546.1891],[1379131200,12546.1891],[1379217600,12546.1891],[1379304000,12546.1891],[1379390400,12546.1891],[1379476800,12546.1891],[1379563200,12546.1891],[1379649600,12546.1891],[1379736000,12546.1891],[1379822400,12546.1891],[1379908800,12546.1891],[1379995200,12546.1891],[1380081600,12546.1891],[1380168000,12546.1891],[1380254400,12546.1891],[1380340800,12546.1891],[1380427200,12546.1891],[1380513600,12546.1891],[1380600000,12546.1891],[1380686400,12546.1891],[1380772800,12546.1891],[1380859200,12546.1891],[1380945600,12546.1891],[1381032000,12546.1891],[1381118400,12546.1891],[1381204800,12546.1891],[1381291200,12546.1891],[1381377600,12546.1891],[1381464000,12546.1891],[1381550400,12546.1891],[1381636800,12546.1891],[1381723200,12546.1891],[1381809600,12546.1891],[1381896000,12546.1891],[1381982400,12546.1891],[1382068800,12546.1891],[1382155200,12546.1891],[1382241600,12546.1891],[1382328000,12546.1891],[1382414400,12546.1891],[1382500800,12546.1891],[1382587200,12546.1891],[1382673600,12546.1891],[1382760000,12546.1891],[1382846400,12546.1891],[1382932800,12546.1891],[1383019200,12546.1891],[1383105600,12546.1891],[1383192000,12546.1891],[1383278400,12546.1891],[1383364800,12546.1891],[1383451200,12546.1891],[1383541200,12546.1891],[1383627600,12546.1891],[1383714000,12546.1891],[1383800400,12546.1891],[1383886800,12546.1891],[1383973200,12546.1891],[1384059600,12546.1891],[1384146000,12546.1891],[1384232400,12546.1891],[1384318800,12546.1891],[1384405200,12546.1891],[1384491600,12546.1891],[1384578000,12546.1891],[1384664400,12546.1891],[1384750800,12546.1891],[1384837200,12546.1891],[1384923600,12546.1891],[1385010000,12546.1891],[1385096400,12546.1891],[1385182800,12546.1891],[1385269200,12546.1891],[1385355600,12546.1891],[1385442000,12546.1891],[1385528400,12546.1891],[1385614800,12546.1891],[1385701200,12546.1891],[1385787600,12546.1891],[1385874000,12546.1891],[1385960400,12546.1891],[1386046800,12546.1891],[1386133200,12546.1891],[1386219600,12546.1891],[1386306000,12546.1891],[1386392400,12546.1891],[1386478800,12546.1891],[1386565200,12546.1891],[1386651600,12546.1891],[1386738000,12546.1891],[1386824400,12546.1891],[1386910800,12546.1891],[1386997200,12546.1891],[1387083600,12546.1891],[1387170000,12546.1891],[1387256400,12546.1891],[1387342800,12546.1891],[1387429200,12546.1891],[1387515600,12546.1891],[1387602000,12546.1891],[1387688400,12546.1891],[1387774800,12546.1891],[1387861200,12546.1891],[1387947600,12546.1891],[1388034000,12546.1891],[1388120400,12546.1891],[1388206800,12546.1891],[1388293200,12546.1891],[1388379600,12546.1891],[1388466000,12546.1891],[1388552400,12546.1891],[1388638800,12546.1891],[1388725200,12546.1891],[1388811600,12546.1891],[1388898000,12546.1891],[1388984400,12546.1891],[1389070800,12546.1891],[1389157200,12546.1891],[1389243600,12546.1891],[1389330000,12546.1891],[1389416400,12546.1891],[1389502800,12546.1891],[1389589200,12546.1891],[1389675600,12546.1891],[1389762000,12546.1891],[1389848400,12546.1891],[1389934800,12546.1891],[1390021200,12546.1891],[1390107600,12546.1891],[1390194000,12546.1891],[1390280400,12546.1891],[1390366800,12546.1891],[1390453200,12546.1891],[1390539600,12546.1891],[1390626000,12546.1891],[1390712400,12546.1891],[1390798800,12546.1891],[1390885200,12546.1891],[1390971600,12546.1891],[1391058000,12546.1891],[1391144400,12546.1891],[1391230800,12546.1891],[1391317200,12546.1891],[1391403600,12546.1891],[1391490000,12546.1891],[1391576400,12546.1891],[1391662800,12546.1891],[1391749200,12546.1891],[1391835600,12546.1891],[1391922000,12546.1891],[1392008400,12546.1891],[1392094800,12546.1891],[1392181200,12546.1891],[1392267600,12546.1891],[1392354000,12546.1891],[1392440400,12546.1891],[1392526800,12546.1891],[1392613200,12546.1891],[1392699600,12546.1891],[1392786000,12546.1891],[1392872400,12546.1891],[1392958800,12546.1891],[1393045200,12546.1891],[1393131600,12546.1891],[1393218000,12546.1891],[1393304400,12546.1891],[1393390800,12546.1891],[1393477200,12546.1891],[1393563600,12546.1891],[1393650000,12546.1891],[1393736400,12546.1891],[1393822800,12546.1891],[1393909200,12546.1891],[1393995600,12546.1891],[1394082000,12546.1891],[1394168400,12546.1891],[1394254800,12546.1891],[1394341200,12546.1891],[1394424000,12546.1891],[1394510400,12546.1891],[1394596800,12546.1891],[1394683200,12546.1891],[1394769600,12546.1891],[1394856000,12546.1891],[1394942400,12546.1891],[1395028800,12546.1891],[1395115200,12546.1891],[1395201600,12546.1891],[1395288000,12546.1891],[1395374400,12546.1891],[1395460800,12546.1891],[1395547200,12546.1891],[1395633600,12546.1891],[1395720000,12546.1891],[1395806400,12546.1891],[1395892800,12546.1891],[1395979200,12546.1891],[1396065600,12546.1891],[1396152000,12546.1891],[1396238400,12546.1891],[1396324800,12546.1891],[1396411200,12546.1891],[1396497600,12546.1891],[1396584000,12546.1891],[1396670400,12546.1891],[1396756800,12546.1891],[1396843200,12546.1891],[1396929600,12546.1891],[1397016000,12546.1891],[1397102400,12546.1891],[1397188800,12546.1891],[1397275200,12546.1891],[1397361600,12546.1891],[1397448000,12546.1891],[1397534400,12546.1891],[1397620800,12546.1891],[1397707200,12546.1891],[1397793600,12546.1891],[1397880000,12546.1891],[1397966400,12546.1891],[1398052800,12546.1891],[1398139200,12546.1891],[1398225600,12546.1891],[1398312000,12546.1891],[1398398400,12546.1891],[1398484800,12546.1891],[1398571200,12546.1891],[1398657600,12546.1891],[1398744000,12546.1891],[1398830400,12546.1891],[1398916800,12546.1891],[1399003200,12546.1891],[1399089600,12546.1891],[1399176000,12546.1891],[1399262400,12546.1891],[1399348800,12546.1891],[1399435200,12546.1891],[1399521600,12546.1891],[1399608000,12546.1891],[1399694400,12546.1891],[1399780800,12546.1891],[1399867200,12546.1891],[1399953600,12546.1891],[1400040000,12546.1891],[1400126400,12546.1891],[1400212800,12546.1891],[1400299200,12546.1891],[1400385600,12546.1891],[1400472000,12546.1891],[1400558400,12546.1891],[1400644800,12546.1891],[1400731200,12546.1891],[1400817600,12546.1891],[1400904000,12546.1891],[1400990400,12546.1891],[1401076800,12546.1891],[1401163200,12546.1891],[1401249600,12546.1891],[1401336000,12546.1891],[1401422400,12546.1891],[1401508800,12546.1891],[1401595200,12546.1891],[1401681600,12546.1891],[1401768000,12546.1891],[1401854400,12546.1891],[1401940800,12546.1891],[1402027200,12546.1891],[1402113600,12546.1891],[1402200000,12546.1891],[1402286400,12546.1891],[1402372800,12546.1891],[1402459200,12546.1891],[1402545600,12546.1891],[1402632000,12546.1891],[1402718400,12546.1891],[1402804800,12546.1891],[1402891200,12546.1891],[1402977600,12546.1891],[1403064000,12546.1891],[1403150400,12546.1891],[1403236800,12546.1891],[1403323200,12546.1891],[1403409600,12546.1891],[1403496000,12546.1891],[1403582400,12546.1891],[1403668800,12546.1891],[1403755200,12546.1891],[1403841600,12546.1891],[1403928000,12546.1891],[1404014400,12546.1891],[1404100800,12546.1891],[1404187200,12546.1891],[1404273600,12546.1891],[1404360000,12546.1891],[1404446400,12546.1891],[1404532800,12546.1891],[1404619200,12546.1891],[1404705600,12546.1891],[1404792000,12546.1891],[1404878400,12546.1891],[1404964800,12546.1891],[1405051200,12546.1891],[1405137600,12546.1891],[1405224000,12546.1891],[1405310400,12546.1891],[1405396800,12546.1891],[1405483200,12546.1891],[1405569600,12546.1891],[1405656000,12546.1891],[1405742400,12546.1891],[1405828800,12546.1891],[1405915200,12546.1891],[1406001600,12546.1891],[1406088000,12546.1891],[1406174400,12546.1891],[1406260800,12546.1891],[1406347200,12546.1891],[1406433600,12546.1891],[1406520000,12546.1891],[1406606400,12546.1891],[1406692800,12546.1891],[1406779200,12546.1891],[1406865600,12546.1891],[1406952000,14682.215200000001],[1407038400,14682.215200000001],[1407124800,14682.215200000001],[1407211200,14682.215200000001],[1407297600,14682.215200000001],[1407384000,14682.215200000001],[1407470400,14682.215200000001],[1407556800,14682.215200000001],[1407643200,14682.215200000001],[1407729600,14682.215200000001],[1407816000,14682.215200000001],[1407902400,14682.215200000001],[1407988800,14682.215200000001],[1408075200,14682.215200000001],[1408161600,14682.215200000001],[1408248000,14682.215200000001],[1408334400,14682.215200000001],[1408420800,14682.215200000001],[1408507200,14682.215200000001],[1408593600,14682.215200000001],[1408680000,14682.215200000001],[1408766400,14682.215200000001],[1408852800,14682.215200000001],[1408939200,14682.215200000001],[1409025600,14682.215200000001],[1409112000,14682.215200000001],[1409198400,14682.215200000001],[1409284800,14682.215200000001],[1409371200,14682.215200000001],[1409457600,14682.215200000001],[1409544000,14682.215200000001],[1409630400,14682.215200000001],[1409716800,14682.215200000001],[1409803200,14682.215200000001],[1409889600,14682.215200000001],[1409976000,14682.215200000001],[1410062400,14682.215200000001],[1410148800,14682.215200000001],[1410235200,14682.215200000001],[1410321600,14682.215200000001],[1410408000,14682.215200000001],[1410494400,14682.215200000001],[1410580800,14682.215200000001],[1410667200,14682.215200000001],[1410753600,14682.215200000001],[1410840000,14682.215200000001],[1410926400,14682.215200000001],[1411012800,14682.215200000001],[1411099200,14682.215200000001],[1411185600,14682.215200000001],[1411272000,14682.215200000001],[1411358400,14682.215200000001],[1411444800,14682.215200000001],[1411531200,14682.215200000001],[1411617600,14682.215200000001],[1411704000,14682.215200000001],[1411790400,14682.215200000001],[1411876800,14682.215200000001],[1411963200,14682.215200000001],[1412049600,14682.215200000001],[1412136000,14682.215200000001],[1412222400,14682.215200000001],[1412308800,14682.215200000001],[1412395200,14682.215200000001],[1412481600,14682.215200000001],[1412568000,14682.215200000001],[1412654400,14682.215200000001],[1412740800,14682.215200000001],[1412827200,14682.215200000001],[1412913600,14682.215200000001],[1413000000,14682.215200000001],[1413086400,14682.215200000001],[1413172800,14682.215200000001],[1413259200,14682.215200000001],[1413345600,14682.215200000001],[1413432000,14682.215200000001],[1413518400,14682.215200000001],[1413604800,14682.215200000001],[1413691200,14682.215200000001],[1413777600,14682.215200000001],[1413864000,14682.215200000001],[1413950400,14682.215200000001],[1414036800,14682.215200000001],[1414123200,14682.215200000001],[1414209600,14682.215200000001],[1414296000,14682.215200000001],[1414382400,14682.215200000001],[1414468800,14682.215200000001],[1414555200,14682.215200000001],[1414641600,14682.215200000001],[1414728000,14682.215200000001],[1414814400,14682.215200000001],[1414900800,14682.215200000001],[1414990800,14682.215200000001],[1415077200,14682.215200000001],[1415163600,14682.215200000001],[1415250000,14682.215200000001],[1415336400,14682.215200000001],[1415422800,14682.215200000001],[1415509200,14682.215200000001],[1415595600,14682.215200000001],[1415682000,14682.215200000001],[1415768400,14682.215200000001],[1415854800,14682.215200000001],[1415941200,14682.215200000001],[1416027600,14682.215200000001],[1416114000,14682.215200000001],[1416200400,14682.215200000001],[1416286800,14682.215200000001],[1416373200,14682.215200000001],[1416459600,14682.215200000001],[1416546000,14682.215200000001],[1416632400,14682.215200000001],[1416718800,14682.215200000001],[1416805200,14682.215200000001],[1416891600,14682.215200000001],[1416978000,14682.215200000001],[1417064400,14682.215200000001],[1417150800,14682.215200000001],[1417237200,14682.215200000001],[1417323600,14682.215200000001],[1417410000,14682.215200000001],[1417496400,14682.215200000001],[1417582800,14682.215200000001],[1417669200,14682.215200000001],[1417755600,14682.215200000001],[1417842000,14682.215200000001],[1417928400,14682.215200000001],[1418014800,14682.215200000001],[1418101200,14682.215200000001],[1418187600,14682.215200000001],[1418274000,14682.215200000001],[1418360400,14682.215200000001],[1418446800,14682.215200000001],[1418533200,14682.215200000001],[1418619600,14682.215200000001],[1418706000,14682.215200000001],[1418792400,14682.215200000001],[1418878800,14682.215200000001],[1418965200,14682.215200000001],[1419051600,14682.215200000001],[1419138000,14682.215200000001],[1419224400,14682.215200000001],[1419310800,14682.215200000001],[1419397200,14682.215200000001],[1419483600,14682.215200000001],[1419570000,14682.215200000001],[1419656400,14682.215200000001],[1419742800,14682.215200000001],[1419829200,14682.215200000001],[1419915600,14682.215200000001],[1420002000,14682.215200000001],[1420088400,14682.215200000001],[1420174800,14682.215200000001],[1420261200,14682.215200000001],[1420347600,14682.215200000001],[1420434000,14682.215200000001],[1420520400,14682.215200000001],[1420606800,14682.215200000001],[1420693200,14682.215200000001],[1420779600,14682.215200000001],[1420866000,14682.215200000001],[1420952400,14682.215200000001],[1421038800,14682.215200000001],[1421125200,14682.215200000001],[1421211600,14682.215200000001],[1421298000,14682.215200000001],[1421384400,14682.215200000001],[1421470800,14682.215200000001],[1421557200,14682.215200000001],[1421643600,14682.215200000001],[1421730000,14682.215200000001],[1421816400,14682.215200000001],[1421902800,14682.215200000001],[1421989200,14682.215200000001],[1422075600,14682.215200000001],[1422162000,14682.215200000001],[1422248400,14682.215200000001],[1422334800,14682.215200000001],[1422421200,14682.215200000001],[1422507600,14682.215200000001],[1422594000,14682.215200000001],[1422680400,14682.215200000001],[1422766800,14682.215200000001],[1422853200,14682.215200000001],[1422939600,14682.215200000001],[1423026000,14682.215200000001],[1423112400,14682.215200000001],[1423198800,14682.215200000001],[1423285200,14682.215200000001],[1423371600,14682.215200000001],[1423458000,14682.215200000001],[1423544400,14682.215200000001],[1423630800,14682.215200000001],[1423717200,14682.215200000001],[1423803600,14682.215200000001],[1423890000,14682.215200000001],[1423976400,14682.215200000001],[1424062800,14682.215200000001],[1424149200,14682.215200000001],[1424235600,14682.215200000001],[1424322000,14682.215200000001],[1424408400,14682.215200000001],[1424494800,14682.215200000001],[1424581200,14682.215200000001],[1424667600,14682.215200000001],[1424754000,14682.215200000001],[1424840400,14682.215200000001],[1424926800,14682.215200000001],[1425013200,14682.215200000001],[1425099600,14682.215200000001],[1425186000,14682.215200000001],[1425272400,14682.215200000001],[1425358800,14682.215200000001],[1425445200,14682.215200000001],[1425531600,14682.215200000001],[1425618000,14682.215200000001],[1425704400,14682.215200000001],[1425790800,14682.215200000001],[1425873600,14682.215200000001],[1425960000,14682.215200000001],[1426046400,14682.215200000001],[1426132800,14682.215200000001],[1426219200,14682.215200000001],[1426305600,14682.215200000001],[1426392000,14682.215200000001],[1426478400,14682.215200000001],[1426564800,14682.215200000001],[1426651200,14682.215200000001],[1426737600,14682.215200000001],[1426824000,14682.215200000001],[1426910400,14682.215200000001],[1426996800,14682.215200000001],[1427083200,14682.215200000001],[1427169600,14682.215200000001],[1427256000,14682.215200000001],[1427342400,14682.215200000001],[1427428800,14682.215200000001],[1427515200,14682.215200000001],[1427601600,14682.215200000001],[1427688000,14682.215200000001],[1427774400,14682.215200000001],[1427860800,14682.215200000001],[1427947200,14682.215200000001],[1428033600,14682.215200000001],[1428120000,14682.215200000001],[1428206400,14682.215200000001],[1428292800,14682.215200000001],[1428379200,14682.215200000001],[1428465600,14682.215200000001],[1428552000,14682.215200000001],[1428638400,14682.215200000001],[1428724800,14682.215200000001],[1428811200,14682.215200000001],[1428897600,14682.215200000001],[1428984000,14682.215200000001],[1429070400,14682.215200000001],[1429156800,14682.215200000001],[1429243200,14682.215200000001],[1429329600,14682.215200000001],[1429416000,14682.215200000001],[1429502400,14682.215200000001],[1429588800,14682.215200000001],[1429675200,14682.215200000001],[1429761600,14682.215200000001],[1429848000,14682.215200000001],[1429934400,14682.215200000001],[1430020800,14682.215200000001],[1430107200,14682.215200000001],[1430193600,14682.215200000001],[1430280000,14682.215200000001],[1430366400,14682.215200000001],[1430452800,14682.215200000001],[1430539200,14682.215200000001],[1430625600,14682.215200000001],[1430712000,14682.215200000001],[1430798400,14682.215200000001],[1430884800,14682.215200000001],[1430971200,14682.215200000001],[1431057600,14682.215200000001],[1431144000,14682.215200000001],[1431230400,14682.215200000001],[1431316800,14682.215200000001],[1431403200,14682.215200000001],[1431489600,14682.215200000001],[1431576000,14682.215200000001],[1431662400,14682.215200000001],[1431748800,14682.215200000001],[1431835200,14682.215200000001],[1431921600,14682.215200000001],[1432008000,14682.215200000001],[1432094400,14682.215200000001],[1432180800,14682.215200000001],[1432267200,14682.215200000001],[1432353600,14682.215200000001],[1432440000,14682.215200000001],[1432526400,14682.215200000001],[1432612800,14682.215200000001],[1432699200,14682.215200000001],[1432785600,14682.215200000001],[1432872000,14682.215200000001],[1432958400,14682.215200000001],[1433044800,14682.215200000001],[1433131200,14682.215200000001],[1433217600,14682.215200000001],[1433304000,14682.215200000001],[1433390400,14682.215200000001],[1433476800,14682.215200000001],[1433563200,14682.215200000001],[1433649600,14682.215200000001],[1433736000,14682.215200000001],[1433822400,14682.215200000001],[1433908800,14682.215200000001],[1433995200,14682.215200000001],[1434081600,14682.215200000001],[1434168000,14682.215200000001],[1434254400,14682.215200000001],[1434340800,14682.215200000001],[1434427200,14682.215200000001],[1434513600,14682.215200000001],[1434600000,14682.215200000001],[1434686400,14682.215200000001],[1434772800,14682.215200000001],[1434859200,14682.215200000001],[1434945600,14682.215200000001],[1435032000,14682.215200000001],[1435118400,14682.215200000001],[1435204800,14682.215200000001],[1435291200,14682.215200000001],[1435377600,14682.215200000001],[1435464000,14682.215200000001],[1435550400,14682.215200000001],[1435636800,14682.215200000001],[1435723200,14682.215200000001],[1435809600,14682.215200000001],[1435896000,14682.215200000001],[1435982400,14682.215200000001],[1436068800,14682.215200000001],[1436155200,14682.215200000001],[1436241600,14682.215200000001],[1436328000,14682.215200000001],[1436414400,14682.215200000001],[1436500800,14682.215200000001],[1436587200,14682.215200000001],[1436673600,14682.215200000001],[1436760000,14682.215200000001],[1436846400,14682.215200000001],[1436932800,14682.215200000001],[1437019200,14682.215200000001],[1437105600,14682.215200000001],[1437192000,14682.215200000001],[1437278400,14682.215200000001],[1437364800,14682.215200000001],[1437451200,14682.215200000001],[1437537600,14682.215200000001],[1437624000,14682.215200000001],[1437710400,14682.215200000001],[1437796800,14682.215200000001],[1437883200,14682.215200000001],[1437969600,14682.215200000001],[1438056000,14682.215200000001],[1438142400,14682.215200000001],[1438228800,14682.215200000001],[1438315200,14682.215200000001],[1438401600,14682.215200000001],[1438488000,14682.215200000001],[1438574400,14682.215200000001],[1438660800,16581.556499999999],[1438747200,16581.556499999999],[1438833600,16581.556499999999],[1438920000,16581.556499999999],[1439006400,16581.556499999999],[1439092800,16581.556499999999],[1439179200,16581.556499999999],[1439265600,16581.556499999999],[1439352000,16581.556499999999],[1439438400,16581.556499999999],[1439524800,16581.556499999999],[1439611200,16581.556499999999],[1439697600,16581.556499999999],[1439784000,16581.556499999999],[1439870400,16581.556499999999],[1439956800,16581.556499999999],[1440043200,16581.556499999999],[1440129600,16581.556499999999],[1440216000,16581.556499999999],[1440302400,16581.556499999999],[1440388800,16581.556499999999],[1440475200,16581.556499999999],[1440561600,16581.556499999999],[1440648000,16581.556499999999],[1440734400,16581.556499999999],[1440820800,16581.556499999999],[1440907200,16581.556499999999],[1440993600,16581.556499999999],[1441080000,16581.556499999999],[1441166400,16581.556499999999],[1441252800,16581.556499999999],[1441339200,16581.556499999999],[1441425600,16581.556499999999],[1441512000,16581.556499999999],[1441598400,16581.556499999999],[1441684800,16581.556499999999],[1441771200,16581.556499999999],[1441857600,16581.556499999999],[1441944000,16581.556499999999],[1442030400,16581.556499999999],[1442116800,16581.556499999999],[1442203200,16581.556499999999],[1442289600,16581.556499999999],[1442376000,16581.556499999999],[1442462400,16581.556499999999],[1442548800,16581.556499999999],[1442635200,16581.556499999999],[1442721600,16581.556499999999],[1442808000,16581.556499999999],[1442894400,16581.556499999999],[1442980800,16581.556499999999],[1443067200,16581.556499999999],[1443153600,16581.556499999999],[1443240000,16581.556499999999],[1443326400,16581.556499999999],[1443412800,16581.556499999999],[1443499200,16581.556499999999],[1443585600,16581.556499999999],[1443672000,16581.556499999999],[1443758400,16581.556499999999],[1443844800,16581.556499999999],[1443931200,16581.556499999999],[1444017600,16581.556499999999],[1444104000,16581.556499999999],[1444190400,16581.556499999999],[1444276800,16581.556499999999],[1444363200,16581.556499999999],[1444449600,16581.556499999999],[1444536000,16581.556499999999],[1444622400,16581.556499999999],[1444708800,16581.556499999999],[1444795200,16581.556499999999],[1444881600,16581.556499999999],[1444968000,16581.556499999999],[1445054400,16581.556499999999],[1445140800,16581.556499999999],[1445227200,16581.556499999999],[1445313600,16581.556499999999],[1445400000,16581.556499999999],[1445486400,16581.556499999999],[1445572800,16581.556499999999],[1445659200,16581.556499999999],[1445745600,16581.556499999999],[1445832000,16581.556499999999],[1445918400,16581.556499999999],[1446004800,16581.556499999999],[1446091200,16581.556499999999],[1446177600,16581.556499999999],[1446264000,16581.556499999999],[1446350400,16581.556499999999],[1446440400,16581.556499999999],[1446526800,16581.556499999999],[1446613200,16581.556499999999],[1446699600,16581.556499999999],[1446786000,16581.556499999999],[1446872400,16581.556499999999],[1446958800,16581.556499999999],[1447045200,16581.556499999999],[1447131600,16581.556499999999],[1447218000,16581.556499999999],[1447304400,16581.556499999999],[1447390800,16581.556499999999],[1447477200,16581.556499999999],[1447563600,16581.556499999999],[1447650000,16581.556499999999],[1447736400,16581.556499999999],[1447822800,16581.556499999999],[1447909200,16581.556499999999],[1447995600,16581.556499999999],[1448082000,16581.556499999999],[1448168400,16581.556499999999],[1448254800,16581.556499999999],[1448341200,16581.556499999999],[1448427600,16581.556499999999],[1448514000,16581.556499999999],[1448600400,16581.556499999999],[1448686800,16581.556499999999],[1448773200,16581.556499999999],[1448859600,16581.556499999999],[1448946000,16581.556499999999],[1449032400,16581.556499999999],[1449118800,16581.556499999999],[1449205200,16581.556499999999],[1449291600,16581.556499999999],[1449378000,16581.556499999999],[1449464400,16581.556499999999],[1449550800,16581.556499999999],[1449637200,16581.556499999999],[1449723600,16581.556499999999],[1449810000,16581.556499999999],[1449896400,16581.556499999999],[1449982800,16581.556499999999],[1450069200,16581.556499999999],[1450155600,16581.556499999999],[1450242000,16581.556499999999],[1450328400,16581.556499999999],[1450414800,16581.556499999999],[1450501200,16581.556499999999],[1450587600,16581.556499999999],[1450674000,16581.556499999999],[1450760400,16581.556499999999],[1450846800,16581.556499999999],[1450933200,16581.556499999999],[1451019600,16581.556499999999],[1451106000,16581.556499999999],[1451192400,16581.556499999999],[1451278800,16581.556499999999],[1451365200,16581.556499999999],[1451451600,16581.556499999999],[1451538000,16581.556499999999],[1451624400,16581.556499999999],[1451710800,16581.556499999999],[1451797200,16581.556499999999],[1451883600,16581.556499999999],[1451970000,16581.556499999999],[1452056400,16581.556499999999],[1452142800,16581.556499999999],[1452229200,16581.556499999999],[1452315600,16581.556499999999],[1452402000,16581.556499999999],[1452488400,16581.556499999999],[1452574800,16581.556499999999],[1452661200,16581.556499999999],[1452747600,16581.556499999999],[1452834000,16581.556499999999],[1452920400,16581.556499999999],[1453006800,16581.556499999999],[1453093200,16581.556499999999],[1453179600,16581.556499999999],[1453266000,16581.556499999999],[1453352400,16581.556499999999],[1453438800,16581.556499999999],[1453525200,16581.556499999999],[1453611600,16581.556499999999],[1453698000,16581.556499999999],[1453784400,16581.556499999999],[1453870800,16581.556499999999],[1453957200,16581.556499999999],[1454043600,16581.556499999999],[1454130000,16581.556499999999],[1454216400,16581.556499999999],[1454302800,16581.556499999999],[1454389200,16581.556499999999],[1454475600,16581.556499999999],[1454562000,16581.556499999999],[1454648400,16581.556499999999],[1454734800,16581.556499999999],[1454821200,16581.556499999999],[1454907600,16581.556499999999],[1454994000,16581.556499999999],[1455080400,16581.556499999999],[1455166800,16581.556499999999],[1455253200,16581.556499999999],[1455339600,16581.556499999999],[1455426000,16581.556499999999],[1455512400,16581.556499999999],[1455598800,16581.556499999999],[1455685200,16581.556499999999],[1455771600,16581.556499999999],[1455858000,16581.556499999999],[1455944400,16581.556499999999],[1456030800,16581.556499999999],[1456117200,16581.556499999999],[1456203600,16581.556499999999],[1456290000,16581.556499999999],[1456376400,16581.556499999999],[1456462800,16581.556499999999],[1456549200,16581.556499999999],[1456635600,16581.556499999999],[1456722000,16581.556499999999],[1456808400,16581.556499999999],[1456894800,16581.556499999999],[1456981200,16581.556499999999],[1457067600,16581.556499999999],[1457154000,16581.556499999999],[1457240400,16581.556499999999],[1457326800,16581.556499999999],[1457413200,16581.556499999999],[1457499600,16581.556499999999],[1457586000,16581.556499999999],[1457672400,16581.556499999999],[1457758800,16581.556499999999],[1457845200,16581.556499999999],[1457928000,16581.556499999999],[1458014400,16581.556499999999],[1458100800,16581.556499999999],[1458187200,16581.556499999999],[1458273600,16581.556499999999],[1458360000,16581.556499999999],[1458446400,16581.556499999999],[1458532800,16581.556499999999],[1458619200,16581.556499999999],[1458705600,16581.556499999999],[1458792000,16581.556499999999],[1458878400,16581.556499999999],[1458964800,16581.556499999999],[1459051200,16581.556499999999],[1459137600,16581.556499999999],[1459224000,16581.556499999999],[1459310400,16581.556499999999],[1459396800,16581.556499999999],[1459483200,16581.556499999999],[1459569600,16581.556499999999],[1459656000,16581.556499999999],[1459742400,16581.556499999999],[1459828800,16581.556499999999],[1459915200,16581.556499999999],[1460001600,16581.556499999999],[1460088000,16581.556499999999],[1460174400,16581.556499999999],[1460260800,16581.556499999999],[1460347200,16581.556499999999],[1460433600,16581.556499999999],[1460520000,16581.556499999999],[1460606400,16581.556499999999],[1460692800,16581.556499999999],[1460779200,16581.556499999999],[1460865600,16581.556499999999],[1460952000,16581.556499999999],[1461038400,16581.556499999999],[1461124800,16581.556499999999],[1461211200,16581.556499999999],[1461297600,16581.556499999999],[1461384000,16581.556499999999],[1461470400,16581.556499999999],[1461556800,16581.556499999999],[1461643200,16581.556499999999],[1461729600,16581.556499999999],[1461816000,16581.556499999999],[1461902400,16581.556499999999],[1461988800,16581.556499999999],[1462075200,16581.556499999999],[1462161600,16581.556499999999],[1462248000,16581.556499999999],[1462334400,16581.556499999999],[1462420800,16581.556499999999],[1462507200,16581.556499999999],[1462593600,16581.556499999999],[1462680000,16581.556499999999],[1462766400,16581.556499999999],[1462852800,16581.556499999999],[1462939200,16581.556499999999],[1463025600,16581.556499999999],[1463112000,16581.556499999999],[1463198400,16581.556499999999],[1463284800,16581.556499999999],[1463371200,16581.556499999999],[1463457600,16581.556499999999],[1463544000,16581.556499999999],[1463630400,16581.556499999999],[1463716800,16581.556499999999],[1463803200,16581.556499999999],[1463889600,16581.556499999999],[1463976000,16581.556499999999],[1464062400,16581.556499999999],[1464148800,16581.556499999999],[1464235200,16581.556499999999],[1464321600,16581.556499999999],[1464408000,16581.556499999999],[1464494400,16581.556499999999],[1464580800,16581.556499999999],[1464667200,16581.556499999999],[1464753600,16581.556499999999],[1464840000,16581.556499999999],[1464926400,16581.556499999999],[1465012800,16581.556499999999],[1465099200,16581.556499999999],[1465185600,16581.556499999999],[1465272000,16581.556499999999],[1465358400,16581.556499999999],[1465444800,16581.556499999999],[1465531200,16581.556499999999],[1465617600,16581.556499999999],[1465704000,16581.556499999999],[1465790400,16581.556499999999],[1465876800,16581.556499999999],[1465963200,16581.556499999999],[1466049600,16581.556499999999],[1466136000,16581.556499999999],[1466222400,16581.556499999999],[1466308800,16581.556499999999],[1466395200,16581.556499999999],[1466481600,16581.556499999999],[1466568000,16581.556499999999],[1466654400,16581.556499999999],[1466740800,16581.556499999999],[1466827200,16581.556499999999],[1466913600,16581.556499999999],[1467000000,16581.556499999999],[1467086400,16581.556499999999],[1467172800,16581.556499999999],[1467259200,16581.556499999999],[1467345600,16581.556499999999],[1467432000,16581.556499999999],[1467518400,16581.556499999999],[1467604800,16581.556499999999],[1467691200,16581.556499999999],[1467777600,16581.556499999999],[1467864000,16581.556499999999],[1467950400,16581.556499999999],[1468036800,16581.556499999999],[1468123200,16581.556499999999],[1468209600,16581.556499999999],[1468296000,16581.556499999999],[1468382400,16581.556499999999],[1468468800,16581.556499999999],[1468555200,16581.556499999999],[1468641600,16581.556499999999],[1468728000,16581.556499999999],[1468814400,16581.556499999999],[1468900800,16581.556499999999],[1468987200,16581.556499999999],[1469073600,16581.556499999999],[1469160000,16581.556499999999],[1469246400,16581.556499999999],[1469332800,16581.556499999999],[1469419200,16581.556499999999],[1469505600,16581.556499999999],[1469592000,16581.556499999999],[1469678400,16581.556499999999],[1469764800,16581.556499999999],[1469851200,16581.556499999999],[1469937600,16581.556499999999],[1470024000,16581.556499999999],[1470110400,16777.600600000002],[1470196800,16777.600600000002],[1470283200,16777.600600000002],[1470369600,16777.600600000002],[1470456000,16777.600600000002],[1470542400,16777.600600000002],[1470628800,16777.600600000002],[1470715200,16777.600600000002],[1470801600,16777.600600000002],[1470888000,16777.600600000002],[1470974400,16777.600600000002],[1471060800,16777.600600000002],[1471147200,16777.600600000002],[1471233600,16777.600600000002],[1471320000,16777.600600000002],[1471406400,16777.600600000002],[1471492800,16777.600600000002],[1471579200,16777.600600000002],[1471665600,16777.600600000002],[1471752000,16777.600600000002],[1471838400,16777.600600000002],[1471924800,16777.600600000002],[1472011200,16777.600600000002],[1472097600,16777.600600000002],[1472184000,16777.600600000002],[1472270400,16777.600600000002],[1472356800,16777.600600000002],[1472443200,16777.600600000002],[1472529600,16777.600600000002],[1472616000,16777.600600000002],[1472702400,16777.600600000002],[1472788800,16777.600600000002],[1472875200,16777.600600000002],[1472961600,16777.600600000002],[1473048000,16777.600600000002],[1473134400,16777.600600000002],[1473220800,16777.600600000002],[1473307200,16777.600600000002],[1473393600,16777.600600000002],[1473480000,16777.600600000002],[1473566400,16777.600600000002],[1473652800,16777.600600000002],[1473739200,16777.600600000002],[1473825600,16777.600600000002],[1473912000,16777.600600000002],[1473998400,16777.600600000002],[1474084800,16777.600600000002],[1474171200,16777.600600000002],[1474257600,16777.600600000002],[1474344000,16777.600600000002],[1474430400,16777.600600000002],[1474516800,16777.600600000002],[1474603200,16777.600600000002],[1474689600,16777.600600000002],[1474776000,16777.600600000002],[1474862400,16777.600600000002],[1474948800,16777.600600000002],[1475035200,16777.600600000002],[1475121600,16777.600600000002],[1475208000,16777.600600000002],[1475294400,16777.600600000002],[1475380800,16777.600600000002],[1475467200,16777.600600000002],[1475553600,16777.600600000002],[1475640000,16777.600600000002],[1475726400,16777.600600000002],[1475812800,16777.600600000002],[1475899200,16777.600600000002],[1475985600,16777.600600000002],[1476072000,16777.600600000002],[1476158400,16777.600600000002],[1476244800,16777.600600000002],[1476331200,16777.600600000002],[1476417600,16777.600600000002],[1476504000,16777.600600000002],[1476590400,16777.600600000002],[1476676800,16777.600600000002],[1476763200,16777.600600000002],[1476849600,16777.600600000002],[1476936000,16777.600600000002],[1477022400,16777.600600000002],[1477108800,16777.600600000002],[1477195200,16777.600600000002],[1477281600,16777.600600000002],[1477368000,16777.600600000002],[1477454400,16777.600600000002],[1477540800,16777.600600000002],[1477627200,16777.600600000002],[1477713600,16777.600600000002],[1477800000,16777.600600000002],[1477886400,16777.600600000002],[1477972800,16777.600600000002],[1478059200,16777.600600000002],[1478145600,16777.600600000002],[1478232000,16777.600600000002],[1478318400,16777.600600000002],[1478404800,16777.600600000002],[1478494800,16777.600600000002],[1478581200,16777.600600000002],[1478667600,16777.600600000002],[1478754000,16777.600600000002],[1478840400,16777.600600000002],[1478926800,16777.600600000002],[1479013200,16777.600600000002],[1479099600,16777.600600000002],[1479186000,16777.600600000002],[1479272400,16777.600600000002],[1479358800,16777.600600000002],[1479445200,16777.600600000002],[1479531600,16777.600600000002],[1479618000,16777.600600000002],[1479704400,16777.600600000002],[1479790800,16777.600600000002],[1479877200,16777.600600000002],[1479963600,16777.600600000002],[1480050000,16777.600600000002],[1480136400,16777.600600000002],[1480222800,16777.600600000002],[1480309200,16777.600600000002],[1480395600,16777.600600000002],[1480482000,16777.600600000002],[1480568400,16777.600600000002],[1480654800,16777.600600000002],[1480741200,16777.600600000002],[1480827600,16777.600600000002],[1480914000,16777.600600000002],[1481000400,16777.600600000002],[1481086800,16777.600600000002],[1481173200,16777.600600000002],[1481259600,16777.600600000002],[1481346000,16777.600600000002],[1481432400,16777.600600000002],[1481518800,16777.600600000002],[1481605200,16777.600600000002],[1481691600,16777.600600000002],[1481778000,16777.600600000002],[1481864400,16777.600600000002],[1481950800,16777.600600000002],[1482037200,16777.600600000002],[1482123600,16777.600600000002],[1482210000,16777.600600000002],[1482296400,16777.600600000002],[1482382800,16777.600600000002],[1482469200,16777.600600000002],[1482555600,16777.600600000002],[1482642000,16777.600600000002],[1482728400,16777.600600000002],[1482814800,16777.600600000002],[1482901200,16777.600600000002],[1482987600,16777.600600000002],[1483074000,16777.600600000002],[1483160400,16777.600600000002],[1483246800,16777.600600000002],[1483333200,16777.600600000002],[1483419600,16777.600600000002],[1483506000,16777.600600000002],[1483592400,16777.600600000002],[1483678800,16777.600600000002],[1483765200,16777.600600000002],[1483851600,16777.600600000002],[1483938000,16777.600600000002],[1484024400,16777.600600000002],[1484110800,16777.600600000002],[1484197200,16777.600600000002],[1484283600,16777.600600000002],[1484370000,16777.600600000002],[1484456400,16777.600600000002],[1484542800,16777.600600000002],[1484629200,16777.600600000002],[1484715600,16777.600600000002],[1484802000,16777.600600000002],[1484888400,16777.600600000002],[1484974800,16777.600600000002],[1485061200,16777.600600000002],[1485147600,16777.600600000002],[1485234000,16777.600600000002],[1485320400,16777.600600000002],[1485406800,16777.600600000002],[1485493200,16777.600600000002],[1485579600,16777.600600000002],[1485666000,16777.600600000002],[1485752400,16777.600600000002],[1485838800,16777.600600000002],[1485925200,16777.600600000002],[1486011600,16777.600600000002],[1486098000,16777.600600000002],[1486184400,16777.600600000002],[1486270800,16777.600600000002],[1486357200,16777.600600000002],[1486443600,16777.600600000002],[1486530000,16777.600600000002],[1486616400,16777.600600000002],[1486702800,16777.600600000002],[1486789200,16777.600600000002],[1486875600,16777.600600000002],[1486962000,16777.600600000002],[1487048400,16777.600600000002],[1487134800,16777.600600000002],[1487221200,16777.600600000002],[1487307600,16777.600600000002],[1487394000,16777.600600000002],[1487480400,16777.600600000002],[1487566800,16777.600600000002],[1487653200,16777.600600000002],[1487739600,16777.600600000002],[1487826000,16777.600600000002],[1487912400,16777.600600000002],[1487998800,16777.600600000002],[1488085200,16777.600600000002],[1488171600,16777.600600000002],[1488258000,16777.600600000002],[1488344400,16777.600600000002],[1488430800,16777.600600000002],[1488517200,16777.600600000002],[1488603600,16777.600600000002],[1488690000,16777.600600000002],[1488776400,16777.600600000002],[1488862800,16777.600600000002],[1488949200,16777.600600000002],[1489035600,16777.600600000002],[1489122000,16777.600600000002],[1489208400,16777.600600000002],[1489294800,16777.600600000002],[1489377600,16777.600600000002],[1489464000,16777.600600000002],[1489550400,16777.600600000002],[1489636800,16777.600600000002],[1489723200,16777.600600000002],[1489809600,16777.600600000002],[1489896000,16777.600600000002],[1489982400,16777.600600000002],[1490068800,16777.600600000002],[1490155200,16777.600600000002],[1490241600,16777.600600000002],[1490328000,16777.600600000002],[1490414400,16777.600600000002],[1490500800,16777.600600000002],[1490587200,16777.600600000002],[1490673600,16777.600600000002],[1490760000,16777.600600000002],[1490846400,16777.600600000002],[1490932800,16777.600600000002],[1491019200,16777.600600000002],[1491105600,16777.600600000002],[1491192000,16777.600600000002],[1491278400,16777.600600000002],[1491364800,16777.600600000002],[1491451200,16777.600600000002],[1491537600,16777.600600000002],[1491624000,16777.600600000002],[1491710400,16777.600600000002],[1491796800,16777.600600000002],[1491883200,16777.600600000002],[1491969600,16777.600600000002],[1492056000,16777.600600000002],[1492142400,16777.600600000002],[1492228800,16777.600600000002],[1492315200,16777.600600000002],[1492401600,16777.600600000002],[1492488000,16777.600600000002],[1492574400,16777.600600000002],[1492660800,16777.600600000002],[1492747200,16777.600600000002],[1492833600,16777.600600000002],[1492920000,16777.600600000002],[1493006400,16777.600600000002],[1493092800,16777.600600000002],[1493179200,16777.600600000002],[1493265600,16777.600600000002],[1493352000,16777.600600000002],[1493438400,16777.600600000002],[1493524800,16777.600600000002],[1493611200,16777.600600000002],[1493697600,16777.600600000002],[1493784000,16777.600600000002],[1493870400,16777.600600000002],[1493956800,16777.600600000002],[1494043200,16777.600600000002],[1494129600,16777.600600000002],[1494216000,16777.600600000002],[1494302400,16777.600600000002],[1494388800,16777.600600000002],[1494475200,16777.600600000002],[1494561600,16777.600600000002],[1494648000,16777.600600000002],[1494734400,16777.600600000002],[1494820800,16777.600600000002],[1494907200,16777.600600000002],[1494993600,16777.600600000002],[1495080000,16777.600600000002],[1495166400,16777.600600000002],[1495252800,16777.600600000002],[1495339200,16777.600600000002],[1495425600,16777.600600000002],[1495512000,16777.600600000002],[1495598400,16777.600600000002],[1495684800,16777.600600000002],[1495771200,16777.600600000002],[1495857600,16777.600600000002],[1495944000,16777.600600000002],[1496030400,16777.600600000002],[1496116800,16777.600600000002],[1496203200,16777.600600000002],[1496289600,16777.600600000002],[1496376000,16777.600600000002],[1496462400,16777.600600000002],[1496548800,16777.600600000002],[1496635200,16777.600600000002],[1496721600,16777.600600000002],[1496808000,16777.600600000002],[1496894400,16777.600600000002],[1496980800,16777.600600000002],[1497067200,16777.600600000002],[1497153600,16777.600600000002],[1497240000,16777.600600000002],[1497326400,16777.600600000002],[1497412800,16777.600600000002],[1497499200,16777.600600000002],[1497585600,16777.600600000002],[1497672000,16777.600600000002],[1497758400,16777.600600000002],[1497844800,16777.600600000002],[1497931200,16777.600600000002],[1498017600,16777.600600000002],[1498104000,16777.600600000002],[1498190400,16777.600600000002],[1498276800,16777.600600000002],[1498363200,16777.600600000002],[1498449600,16777.600600000002],[1498536000,16777.600600000002],[1498622400,16777.600600000002],[1498708800,16777.600600000002],[1498795200,16777.600600000002],[1498881600,16777.600600000002],[1498968000,16777.600600000002],[1499054400,16777.600600000002],[1499140800,16777.600600000002],[1499227200,16777.600600000002],[1499313600,16777.600600000002],[1499400000,16777.600600000002],[1499486400,16777.600600000002],[1499572800,16777.600600000002],[1499659200,16777.600600000002],[1499745600,16777.600600000002],[1499832000,16777.600600000002],[1499918400,16777.600600000002],[1500004800,16777.600600000002],[1500091200,16777.600600000002],[1500177600,16777.600600000002],[1500264000,16777.600600000002],[1500350400,16777.600600000002],[1500436800,16777.600600000002],[1500523200,16777.600600000002],[1500609600,16777.600600000002],[1500696000,16777.600600000002],[1500782400,16777.600600000002],[1500868800,16777.600600000002],[1500955200,16777.600600000002],[1501041600,16777.600600000002],[1501128000,16777.600600000002],[1501214400,16777.600600000002],[1501300800,16777.600600000002],[1501387200,16777.600600000002],[1501473600,16777.600600000002],[1501560000,16777.600600000002],[1501646400,19250.714400000001],[1501732800,19250.714400000001],[1501819200,19250.714400000001],[1501905600,19250.714400000001],[1501992000,19250.714400000001],[1502078400,19250.714400000001],[1502164800,19250.714400000001],[1502251200,19250.714400000001],[1502337600,19250.714400000001],[1502424000,19250.714400000001],[1502510400,19250.714400000001],[1502596800,19250.714400000001],[1502683200,19250.714400000001],[1502769600,19250.714400000001],[1502856000,19250.714400000001],[1502942400,19250.714400000001],[1503028800,19250.714400000001],[1503115200,19250.714400000001],[1503201600,19250.714400000001],[1503288000,19250.714400000001],[1503374400,19250.714400000001],[1503460800,19250.714400000001],[1503547200,19250.714400000001],[1503633600,19250.714400000001],[1503720000,19250.714400000001],[1503806400,19250.714400000001],[1503892800,19250.714400000001],[1503979200,19250.714400000001],[1504065600,19250.714400000001],[1504152000,19250.714400000001],[1504238400,19250.714400000001],[1504324800,19250.714400000001],[1504411200,19250.714400000001],[1504497600,19250.714400000001],[1504584000,19250.714400000001],[1504670400,19250.714400000001],[1504756800,19250.714400000001],[1504843200,19250.714400000001],[1504929600,19250.714400000001],[1505016000,19250.714400000001],[1505102400,19250.714400000001],[1505188800,19250.714400000001],[1505275200,19250.714400000001],[1505361600,19250.714400000001],[1505448000,19250.714400000001],[1505534400,19250.714400000001],[1505620800,19250.714400000001],[1505707200,19250.714400000001],[1505793600,19250.714400000001],[1505880000,19250.714400000001],[1505966400,19250.714400000001],[1506052800,19250.714400000001],[1506139200,19250.714400000001],[1506225600,19250.714400000001],[1506312000,19250.714400000001],[1506398400,19250.714400000001],[1506484800,19250.714400000001],[1506571200,19250.714400000001],[1506657600,19250.714400000001],[1506744000,19250.714400000001],[1506830400,19250.714400000001],[1506916800,19250.714400000001],[1507003200,19250.714400000001],[1507089600,19250.714400000001],[1507176000,19250.714400000001],[1507262400,19250.714400000001],[1507348800,19250.714400000001],[1507435200,19250.714400000001],[1507521600,19250.714400000001],[1507608000,19250.714400000001],[1507694400,19250.714400000001],[1507780800,19250.714400000001],[1507867200,19250.714400000001],[1507953600,19250.714400000001],[1508040000,19250.714400000001],[1508126400,19250.714400000001],[1508212800,19250.714400000001],[1508299200,19250.714400000001],[1508385600,19250.714400000001],[1508472000,19250.714400000001],[1508558400,19250.714400000001],[1508644800,19250.714400000001],[1508731200,19250.714400000001],[1508817600,19250.714400000001],[1508904000,19250.714400000001],[1508990400,19250.714400000001],[1509076800,19250.714400000001],[1509163200,19250.714400000001],[1509249600,19250.714400000001],[1509336000,19250.714400000001],[1509422400,19250.714400000001],[1509508800,19250.714400000001],[1509595200,19250.714400000001],[1509681600,19250.714400000001],[1509768000,19250.714400000001],[1509854400,19250.714400000001],[1509944400,19250.714400000001],[1510030800,19250.714400000001],[1510117200,19250.714400000001],[1510203600,19250.714400000001],[1510290000,19250.714400000001],[1510376400,19250.714400000001],[1510462800,19250.714400000001],[1510549200,19250.714400000001],[1510635600,19250.714400000001],[1510722000,19250.714400000001],[1510808400,19250.714400000001],[1510894800,19250.714400000001],[1510981200,19250.714400000001],[1511067600,19250.714400000001],[1511154000,19250.714400000001],[1511240400,19250.714400000001],[1511326800,19250.714400000001],[1511413200,19250.714400000001],[1511499600,19250.714400000001],[1511586000,19250.714400000001],[1511672400,19250.714400000001],[1511758800,19250.714400000001],[1511845200,19250.714400000001],[1511931600,19250.714400000001],[1512018000,19250.714400000001],[1512104400,19250.714400000001],[1512190800,19250.714400000001],[1512277200,19250.714400000001],[1512363600,19250.714400000001],[1512450000,19250.714400000001],[1512536400,19250.714400000001],[1512622800,19250.714400000001],[1512709200,19250.714400000001],[1512795600,19250.714400000001],[1512882000,19250.714400000001],[1512968400,19250.714400000001],[1513054800,19250.714400000001],[1513141200,19250.714400000001],[1513227600,19250.714400000001],[1513314000,19250.714400000001],[1513400400,19250.714400000001],[1513486800,19250.714400000001],[1513573200,19250.714400000001],[1513659600,19250.714400000001],[1513746000,19250.714400000001],[1513832400,19250.714400000001],[1513918800,19250.714400000001],[1514005200,19250.714400000001],[1514091600,19250.714400000001],[1514178000,19250.714400000001],[1514264400,19250.714400000001],[1514350800,19250.714400000001],[1514437200,19250.714400000001],[1514523600,19250.714400000001],[1514610000,19250.714400000001],[1514696400,19250.714400000001],[1514782800,19250.714400000001],[1514869200,19250.714400000001],[1514955600,19250.714400000001],[1515042000,19250.714400000001],[1515128400,19250.714400000001],[1515214800,19250.714400000001],[1515301200,19250.714400000001],[1515387600,19250.714400000001],[1515474000,19250.714400000001],[1515560400,19250.714400000001],[1515646800,19250.714400000001],[1515733200,19250.714400000001],[1515819600,19250.714400000001],[1515906000,19250.714400000001],[1515992400,19250.714400000001],[1516078800,19250.714400000001],[1516165200,19250.714400000001],[1516251600,19250.714400000001],[1516338000,19250.714400000001],[1516424400,19250.714400000001],[1516510800,19250.714400000001],[1516597200,19250.714400000001],[1516683600,19250.714400000001],[1516770000,19250.714400000001],[1516856400,19250.714400000001],[1516942800,19250.714400000001],[1517029200,19250.714400000001],[1517115600,19250.714400000001],[1517202000,19250.714400000001],[1517288400,19250.714400000001],[1517374800,19250.714400000001],[1517461200,19250.714400000001],[1517547600,19250.714400000001],[1517634000,19250.714400000001],[1517720400,19250.714400000001],[1517806800,19250.714400000001],[1517893200,19250.714400000001],[1517979600,19250.714400000001],[1518066000,19250.714400000001],[1518152400,19250.714400000001],[1518238800,19250.714400000001],[1518325200,19250.714400000001],[1518411600,19250.714400000001],[1518498000,19250.714400000001],[1518584400,19250.714400000001],[1518670800,19250.714400000001],[1518757200,19250.714400000001],[1518843600,19250.714400000001],[1518930000,19250.714400000001],[1519016400,19250.714400000001],[1519102800,19250.714400000001],[1519189200,19250.714400000001],[1519275600,19250.714400000001],[1519362000,19250.714400000001],[1519448400,19250.714400000001],[1519534800,19250.714400000001],[1519621200,19250.714400000001],[1519707600,19250.714400000001],[1519794000,19250.714400000001],[1519880400,19250.714400000001],[1519966800,19250.714400000001],[1520053200,19250.714400000001],[1520139600,19250.714400000001],[1520226000,19250.714400000001],[1520312400,19250.714400000001],[1520398800,19250.714400000001],[1520485200,19250.714400000001],[1520571600,19250.714400000001],[1520658000,19250.714400000001],[1520744400,19250.714400000001],[1520827200,19250.714400000001],[1520913600,19250.714400000001],[1521000000,19250.714400000001],[1521086400,19250.714400000001],[1521172800,19250.714400000001],[1521259200,19250.714400000001],[1521345600,19250.714400000001],[1521432000,19250.714400000001],[1521518400,19250.714400000001],[1521604800,19250.714400000001],[1521691200,19250.714400000001],[1521777600,19250.714400000001],[1521864000,19250.714400000001],[1521950400,19250.714400000001],[1522036800,19250.714400000001],[1522123200,19250.714400000001],[1522209600,19250.714400000001],[1522296000,19250.714400000001],[1522382400,19250.714400000001],[1522468800,19250.714400000001],[1522555200,19250.714400000001],[1522641600,19250.714400000001],[1522728000,19250.714400000001],[1522814400,19250.714400000001],[1522900800,19250.714400000001],[1522987200,19250.714400000001],[1523073600,19250.714400000001],[1523160000,19250.714400000001],[1523246400,19250.714400000001],[1523332800,19250.714400000001],[1523419200,19250.714400000001],[1523505600,19250.714400000001],[1523592000,19250.714400000001],[1523678400,19250.714400000001],[1523764800,19250.714400000001],[1523851200,19250.714400000001],[1523937600,19250.714400000001],[1524024000,19250.714400000001],[1524110400,19250.714400000001],[1524196800,19250.714400000001],[1524283200,19250.714400000001],[1524369600,19250.714400000001],[1524456000,19250.714400000001],[1524542400,19250.714400000001],[1524628800,19250.714400000001],[1524715200,19250.714400000001],[1524801600,19250.714400000001],[1524888000,19250.714400000001],[1524974400,19250.714400000001],[1525060800,19250.714400000001],[1525147200,19250.714400000001],[1525233600,19250.714400000001],[1525320000,19250.714400000001],[1525406400,19250.714400000001],[1525492800,19250.714400000001],[1525579200,19250.714400000001],[1525665600,19250.714400000001],[1525752000,19250.714400000001],[1525838400,19250.714400000001],[1525924800,19250.714400000001],[1526011200,19250.714400000001],[1526097600,19250.714400000001],[1526184000,19250.714400000001],[1526270400,19250.714400000001],[1526356800,19250.714400000001],[1526443200,19250.714400000001],[1526529600,19250.714400000001],[1526616000,19250.714400000001],[1526702400,19250.714400000001],[1526788800,19250.714400000001],[1526875200,19250.714400000001],[1526961600,19250.714400000001],[1527048000,19250.714400000001],[1527134400,19250.714400000001],[1527220800,19250.714400000001],[1527307200,19250.714400000001],[1527393600,19250.714400000001],[1527480000,19250.714400000001],[1527566400,19250.714400000001],[1527652800,19250.714400000001],[1527739200,19250.714400000001],[1527825600,19250.714400000001],[1527912000,19250.714400000001],[1527998400,19250.714400000001],[1528084800,19250.714400000001],[1528171200,19250.714400000001],[1528257600,19250.714400000001],[1528344000,19250.714400000001],[1528430400,19250.714400000001],[1528516800,19250.714400000001],[1528603200,19250.714400000001],[1528689600,19250.714400000001],[1528776000,19250.714400000001],[1528862400,19250.714400000001],[1528948800,19250.714400000001],[1529035200,19250.714400000001],[1529121600,19250.714400000001],[1529208000,19250.714400000001],[1529294400,19250.714400000001],[1529380800,19250.714400000001],[1529467200,19250.714400000001],[1529553600,19250.714400000001],[1529640000,19250.714400000001],[1529726400,19250.714400000001],[1529812800,19250.714400000001],[1529899200,19250.714400000001],[1529985600,19250.714400000001],[1530072000,19250.714400000001],[1530158400,19250.714400000001],[1530244800,19250.714400000001],[1530331200,19250.714400000001],[1530417600,19250.714400000001],[1530504000,19250.714400000001],[1530590400,19250.714400000001],[1530676800,19250.714400000001],[1530763200,19250.714400000001],[1530849600,19250.714400000001],[1530936000,19250.714400000001],[1531022400,19250.714400000001],[1531108800,19250.714400000001],[1531195200,19250.714400000001],[1531281600,19250.714400000001],[1531368000,19250.714400000001],[1531454400,19250.714400000001],[1531540800,19250.714400000001],[1531627200,19250.714400000001],[1531713600,19250.714400000001],[1531800000,19250.714400000001],[1531886400,19250.714400000001],[1531972800,19250.714400000001],[1532059200,19250.714400000001],[1532145600,19250.714400000001],[1532232000,19250.714400000001],[1532318400,19250.714400000001],[1532404800,19250.714400000001],[1532491200,19250.714400000001],[1532577600,19250.714400000001],[1532664000,19250.714400000001],[1532750400,19250.714400000001],[1532836800,19250.714400000001],[1532923200,19250.714400000001],[1533009600,19250.714400000001],[1533096000,19250.714400000001],[1533182400,20324.627499999999],[1533268800,20324.627499999999],[1533355200,20324.627499999999],[1533441600,20324.627499999999],[1533528000,20324.627499999999],[1533614400,20324.627499999999],[1533700800,20324.627499999999],[1533787200,20324.627499999999],[1533873600,20324.627499999999],[1533960000,20324.627499999999],[1534046400,20324.627499999999],[1534132800,20324.627499999999],[1534219200,20324.627499999999],[1534305600,20324.627499999999],[1534392000,20324.627499999999],[1534478400,20324.627499999999],[1534564800,20324.627499999999],[1534651200,20324.627499999999],[1534737600,20324.627499999999],[1534824000,20324.627499999999],[1534910400,20324.627499999999],[1534996800,20324.627499999999],[1535083200,20324.627499999999],[1535169600,20324.627499999999],[1535256000,20324.627499999999],[1535342400,20324.627499999999],[1535428800,20324.627499999999],[1535515200,20324.627499999999],[1535601600,20324.627499999999],[1535688000,20324.627499999999],[1535774400,20324.627499999999],[1535860800,20324.627499999999],[1535947200,20324.627499999999],[1536033600,20324.627499999999],[1536120000,20324.627499999999],[1536206400,20324.627499999999],[1536292800,20324.627499999999],[1536379200,20324.627499999999],[1536465600,20324.627499999999],[1536552000,20324.627499999999],[1536638400,20324.627499999999],[1536724800,20324.627499999999],[1536811200,20324.627499999999],[1536897600,20324.627499999999],[1536984000,20324.627499999999],[1537070400,20324.627499999999],[1537156800,20324.627499999999],[1537243200,20324.627499999999],[1537329600,20324.627499999999],[1537416000,20324.627499999999],[1537502400,20324.627499999999],[1537588800,20324.627499999999],[1537675200,20324.627499999999],[1537761600,20324.627499999999],[1537848000,20324.627499999999],[1537934400,20324.627499999999],[1538020800,20324.627499999999],[1538107200,20324.627499999999],[1538193600,20324.627499999999],[1538280000,20324.627499999999],[1538366400,20324.627499999999],[1538452800,20324.627499999999],[1538539200,20324.627499999999],[1538625600,20324.627499999999],[1538712000,20324.627499999999],[1538798400,20324.627499999999],[1538884800,20324.627499999999],[1538971200,20324.627499999999],[1539057600,20324.627499999999],[1539144000,20324.627499999999],[1539230400,20324.627499999999],[1539316800,20324.627499999999],[1539403200,20324.627499999999],[1539489600,20324.627499999999],[1539576000,20324.627499999999],[1539662400,20324.627499999999],[1539748800,20324.627499999999],[1539835200,20324.627499999999],[1539921600,20324.627499999999],[1540008000,20324.627499999999],[1540094400,20324.627499999999],[1540180800,20324.627499999999],[1540267200,20324.627499999999],[1540353600,20324.627499999999],[1540440000,20324.627499999999],[1540526400,20324.627499999999],[1540612800,20324.627499999999],[1540699200,20324.627499999999],[1540785600,20324.627499999999],[1540872000,20324.627499999999],[1540958400,20324.627499999999],[1541044800,20324.627499999999],[1541131200,20324.627499999999],[1541217600,20324.627499999999],[1541304000,20324.627499999999],[1541394000,20324.627499999999],[1541480400,20324.627499999999],[1541566800,20324.627499999999],[1541653200,20324.627499999999],[1541739600,20324.627499999999],[1541826000,20324.627499999999],[1541912400,20324.627499999999],[1541998800,20324.627499999999],[1542085200,20324.627499999999],[1542171600,20324.627499999999],[1542258000,20324.627499999999],[1542344400,20324.627499999999],[1542430800,20324.627499999999],[1542517200,20324.627499999999],[1542603600,20324.627499999999],[1542690000,20324.627499999999],[1542776400,20324.627499999999],[1542862800,20324.627499999999],[1542949200,20324.627499999999],[1543035600,20324.627499999999],[1543122000,20324.627499999999],[1543208400,20324.627499999999],[1543294800,20324.627499999999],[1543381200,20324.627499999999],[1543467600,20324.627499999999],[1543554000,20324.627499999999],[1543640400,20324.627499999999],[1543726800,20324.627499999999],[1543813200,20324.627499999999],[1543899600,20324.627499999999],[1543986000,20324.627499999999],[1544072400,20324.627499999999],[1544158800,20324.627499999999],[1544245200,20324.627499999999],[1544331600,20324.627499999999],[1544418000,20324.627499999999],[1544504400,20324.627499999999],[1544590800,20324.627499999999],[1544677200,20324.627499999999],[1544763600,20324.627499999999],[1544850000,20324.627499999999],[1544936400,20324.627499999999],[1545022800,20324.627499999999],[1545109200,20324.627499999999],[1545195600,20324.627499999999],[1545282000,20324.627499999999],[1545368400,20324.627499999999],[1545454800,20324.627499999999],[1545541200,20324.627499999999],[1545627600,20324.627499999999],[1545714000,20324.627499999999],[1545800400,20324.627499999999],[1545886800,20324.627499999999],[1545973200,20324.627499999999],[1546059600,20324.627499999999],[1546146000,20324.627499999999],[1546232400,20324.627499999999],[1546318800,20324.627499999999],[1546405200,20324.627499999999],[1546491600,20324.627499999999],[1546578000,20324.627499999999],[1546664400,20324.627499999999],[1546750800,20324.627499999999],[1546837200,20324.627499999999],[1546923600,20324.627499999999],[1547010000,20324.627499999999],[1547096400,20324.627499999999],[1547182800,20324.627499999999],[1547269200,20324.627499999999],[1547355600,20324.627499999999],[1547442000,20324.627499999999],[1547528400,20324.627499999999],[1547614800,20324.627499999999],[1547701200,20324.627499999999],[1547787600,20324.627499999999],[1547874000,20324.627499999999],[1547960400,20324.627499999999],[1548046800,20324.627499999999],[1548133200,20324.627499999999],[1548219600,20324.627499999999],[1548306000,20324.627499999999],[1548392400,20324.627499999999],[1548478800,20324.627499999999],[1548565200,20324.627499999999],[1548651600,20324.627499999999],[1548738000,20324.627499999999],[1548824400,20324.627499999999],[1548910800,20324.627499999999],[1548997200,20324.627499999999],[1549083600,20324.627499999999],[1549170000,20324.627499999999],[1549256400,20324.627499999999],[1549342800,20324.627499999999],[1549429200,20324.627499999999],[1549515600,20324.627499999999],[1549602000,20324.627499999999],[1549688400,20324.627499999999],[1549774800,20324.627499999999],[1549861200,20324.627499999999],[1549947600,20324.627499999999],[1550034000,20324.627499999999],[1550120400,20324.627499999999],[1550206800,20324.627499999999],[1550293200,20324.627499999999],[1550379600,20324.627499999999],[1550466000,20324.627499999999],[1550552400,20324.627499999999],[1550638800,20324.627499999999],[1550725200,20324.627499999999],[1550811600,20324.627499999999],[1550898000,20324.627499999999],[1550984400,20324.627499999999],[1551070800,20324.627499999999],[1551157200,20324.627499999999],[1551243600,20324.627499999999],[1551330000,20324.627499999999],[1551416400,20324.627499999999],[1551502800,20324.627499999999],[1551589200,20324.627499999999],[1551675600,20324.627499999999],[1551762000,20324.627499999999],[1551848400,20324.627499999999],[1551934800,20324.627499999999],[1552021200,20324.627499999999],[1552107600,20324.627499999999],[1552194000,20324.627499999999],[1552276800,20324.627499999999],[1552363200,20324.627499999999],[1552449600,20324.627499999999],[1552536000,20324.627499999999],[1552622400,20324.627499999999],[1552708800,20324.627499999999],[1552795200,20324.627499999999],[1552881600,20324.627499999999],[1552968000,20324.627499999999],[1553054400,20324.627499999999],[1553140800,20324.627499999999],[1553227200,20324.627499999999],[1553313600,20324.627499999999],[1553400000,20324.627499999999],[1553486400,20324.627499999999],[1553572800,20324.627499999999],[1553659200,20324.627499999999],[1553745600,20324.627499999999],[1553832000,20324.627499999999],[1553918400,20324.627499999999],[1554004800,20324.627499999999],[1554091200,20324.627499999999],[1554177600,20324.627499999999],[1554264000,20324.627499999999],[1554350400,20324.627499999999],[1554436800,20324.627499999999],[1554523200,20324.627499999999],[1554609600,20324.627499999999],[1554696000,20324.627499999999],[1554782400,20324.627499999999],[1554868800,20324.627499999999],[1554955200,20324.627499999999],[1555041600,20324.627499999999],[1555128000,20324.627499999999],[1555214400,20324.627499999999],[1555300800,20324.627499999999],[1555387200,20324.627499999999],[1555473600,20324.627499999999],[1555560000,20324.627499999999],[1555646400,20324.627499999999],[1555732800,20324.627499999999],[1555819200,20324.627499999999],[1555905600,20324.627499999999],[1555992000,20324.627499999999],[1556078400,20324.627499999999],[1556164800,20324.627499999999],[1556251200,20324.627499999999],[1556337600,20324.627499999999],[1556424000,20324.627499999999],[1556510400,20324.627499999999],[1556596800,20324.627499999999],[1556683200,20324.627499999999],[1556769600,20324.627499999999],[1556856000,20324.627499999999],[1556942400,20324.627499999999],[1557028800,20324.627499999999],[1557115200,20324.627499999999],[1557201600,20324.627499999999],[1557288000,20324.627499999999],[1557374400,20324.627499999999],[1557460800,20324.627499999999],[1557547200,20324.627499999999],[1557633600,20324.627499999999],[1557720000,20324.627499999999],[1557806400,20324.627499999999],[1557892800,20324.627499999999],[1557979200,20324.627499999999],[1558065600,20324.627499999999],[1558152000,20324.627499999999],[1558238400,20324.627499999999],[1558324800,20324.627499999999],[1558411200,20324.627499999999],[1558497600,20324.627499999999],[1558584000,20324.627499999999],[1558670400,20324.627499999999],[1558756800,20324.627499999999],[1558843200,20324.627499999999],[1558929600,20324.627499999999],[1559016000,20324.627499999999],[1559102400,20324.627499999999],[1559188800,20324.627499999999],[1559275200,20324.627499999999],[1559361600,20324.627499999999],[1559448000,20324.627499999999],[1559534400,20324.627499999999],[1559620800,20324.627499999999],[1559707200,20324.627499999999],[1559793600,20324.627499999999],[1559880000,20324.627499999999],[1559966400,20324.627499999999],[1560052800,20324.627499999999],[1560139200,20324.627499999999],[1560225600,20324.627499999999],[1560312000,20324.627499999999],[1560398400,20324.627499999999],[1560484800,20324.627499999999],[1560571200,20324.627499999999],[1560657600,20324.627499999999],[1560744000,20324.627499999999],[1560830400,20324.627499999999],[1560916800,20324.627499999999],[1561003200,20324.627499999999],[1561089600,20324.627499999999],[1561176000,20324.627499999999],[1561262400,20324.627499999999],[1561348800,20324.627499999999],[1561435200,20324.627499999999],[1561521600,20324.627499999999],[1561608000,20324.627499999999],[1561694400,20324.627499999999],[1561780800,20324.627499999999],[1561867200,20324.627499999999],[1561953600,20324.627499999999],[1562040000,20324.627499999999],[1562126400,20324.627499999999],[1562212800,20324.627499999999],[1562299200,20324.627499999999],[1562385600,20324.627499999999],[1562472000,20324.627499999999],[1562558400,20324.627499999999],[1562644800,20324.627499999999],[1562731200,20324.627499999999],[1562817600,20324.627499999999],[1562904000,20324.627499999999],[1562990400,20324.627499999999],[1563076800,20324.627499999999],[1563163200,20324.627499999999],[1563249600,20324.627499999999],[1563336000,20324.627499999999],[1563422400,20324.627499999999],[1563508800,20324.627499999999],[1563595200,20324.627499999999],[1563681600,20324.627499999999],[1563768000,20324.627499999999],[1563854400,20324.627499999999],[1563940800,20324.627499999999],[1564027200,20324.627499999999],[1564113600,20324.627499999999],[1564200000,20324.627499999999],[1564286400,20324.627499999999],[1564372800,20324.627499999999],[1564459200,20324.627499999999],[1564545600,20324.627499999999],[1564632000,20324.627499999999],[1564718400,21205.498599999999],[1564804800,21205.498599999999],[1564891200,21205.498599999999],[1564977600,21205.498599999999],[1565064000,21205.498599999999],[1565150400,21205.498599999999],[1565236800,21205.498599999999],[1565323200,21205.498599999999],[1565409600,21205.498599999999],[1565496000,21205.498599999999],[1565582400,21205.498599999999],[1565668800,21205.498599999999],[1565755200,21205.498599999999],[1565841600,21205.498599999999],[1565928000,21205.498599999999],[1566014400,21205.498599999999],[1566100800,21205.498599999999],[1566187200,21205.498599999999],[1566273600,21205.498599999999],[1566360000,21205.498599999999],[1566446400,21205.498599999999],[1566532800,21205.498599999999],[1566619200,21205.498599999999],[1566705600,21205.498599999999],[1566792000,21205.498599999999],[1566878400,21205.498599999999],[1566964800,21205.498599999999],[1567051200,21205.498599999999],[1567137600,21205.498599999999],[1567224000,21205.498599999999],[1567310400,21205.498599999999],[1567396800,21205.498599999999],[1567483200,21205.498599999999],[1567569600,21205.498599999999],[1567656000,21205.498599999999],[1567742400,21205.498599999999],[1567828800,21205.498599999999],[1567915200,21205.498599999999],[1568001600,21205.498599999999],[1568088000,21205.498599999999],[1568174400,21205.498599999999],[1568260800,21205.498599999999],[1568347200,21205.498599999999],[1568433600,21205.498599999999],[1568520000,21205.498599999999],[1568606400,21205.498599999999],[1568692800,21205.498599999999],[1568779200,21205.498599999999],[1568865600,21205.498599999999],[1568952000,21205.498599999999],[1569038400,21205.498599999999],[1569124800,21205.498599999999],[1569211200,21205.498599999999],[1569297600,21205.498599999999],[1569384000,21205.498599999999],[1569470400,21205.498599999999],[1569556800,21205.498599999999],[1569643200,21205.498599999999],[1569729600,21205.498599999999],[1569816000,21205.498599999999],[1569902400,21205.498599999999],[1569988800,21205.498599999999],[1570075200,21205.498599999999],[1570161600,21205.498599999999],[1570248000,21205.498599999999],[1570334400,21205.498599999999],[1570420800,21205.498599999999],[1570507200,21205.498599999999],[1570593600,21205.498599999999],[1570680000,21205.498599999999],[1570766400,21205.498599999999],[1570852800,21205.498599999999],[1570939200,21205.498599999999],[1571025600,21205.498599999999],[1571112000,21205.498599999999],[1571198400,21205.498599999999],[1571284800,21205.498599999999],[1571371200,21205.498599999999],[1571457600,21205.498599999999],[1571544000,21205.498599999999],[1571630400,21205.498599999999],[1571716800,21205.498599999999],[1571803200,21205.498599999999],[1571889600,21205.498599999999],[1571976000,21205.498599999999],[1572062400,21205.498599999999],[1572148800,21205.498599999999],[1572235200,21205.498599999999],[1572321600,21205.498599999999],[1572408000,21205.498599999999],[1572494400,21205.498599999999],[1572580800,21205.498599999999],[1572667200,21205.498599999999],[1572753600,21205.498599999999],[1572843600,21205.498599999999],[1572930000,21205.498599999999],[1573016400,21205.498599999999],[1573102800,21205.498599999999],[1573189200,21205.498599999999],[1573275600,21205.498599999999],[1573362000,21205.498599999999],[1573448400,21205.498599999999],[1573534800,21205.498599999999],[1573621200,21205.498599999999],[1573707600,21205.498599999999],[1573794000,21205.498599999999],[1573880400,21205.498599999999],[1573966800,21205.498599999999],[1574053200,21205.498599999999],[1574139600,21205.498599999999],[1574226000,21205.498599999999],[1574312400,21205.498599999999],[1574398800,21205.498599999999],[1574485200,21205.498599999999],[1574571600,21205.498599999999],[1574658000,21205.498599999999],[1574744400,21205.498599999999],[1574830800,21205.498599999999],[1574917200,21205.498599999999],[1575003600,21205.498599999999],[1575090000,21205.498599999999],[1575176400,21205.498599999999],[1575262800,21205.498599999999],[1575349200,21205.498599999999],[1575435600,21205.498599999999],[1575522000,21205.498599999999],[1575608400,21205.498599999999],[1575694800,21205.498599999999],[1575781200,21205.498599999999],[1575867600,21205.498599999999],[1575954000,21205.498599999999],[1576040400,21205.498599999999],[1576126800,21205.498599999999],[1576213200,21205.498599999999],[1576299600,21205.498599999999],[1576386000,21205.498599999999],[1576472400,21205.498599999999],[1576558800,21205.498599999999],[1576645200,21205.498599999999],[1576731600,21205.498599999999],[1576818000,21205.498599999999],[1576904400,21205.498599999999],[1576990800,21205.498599999999],[1577077200,21205.498599999999],[1577163600,21205.498599999999],[1577250000,21205.498599999999],[1577336400,21205.498599999999],[1577422800,21205.498599999999],[1577509200,21205.498599999999],[1577595600,21205.498599999999],[1577682000,21205.498599999999],[1577768400,21205.498599999999],[1577854800,21205.498599999999],[1577941200,21205.498599999999],[1578027600,21205.498599999999],[1578114000,21205.498599999999],[1578200400,21205.498599999999],[1578286800,21205.498599999999],[1578373200,21205.498599999999],[1578459600,21205.498599999999],[1578546000,21205.498599999999],[1578632400,21205.498599999999],[1578718800,21205.498599999999],[1578805200,21205.498599999999],[1578891600,21205.498599999999],[1578978000,21205.498599999999],[1579064400,21205.498599999999],[1579150800,21205.498599999999],[1579237200,21205.498599999999],[1579323600,21205.498599999999],[1579410000,21205.498599999999],[1579496400,21205.498599999999],[1579582800,21205.498599999999],[1579669200,21205.498599999999],[1579755600,21205.498599999999],[1579842000,21205.498599999999],[1579928400,21205.498599999999],[1580014800,21205.498599999999],[1580101200,21205.498599999999],[1580187600,21205.498599999999],[1580274000,21205.498599999999],[1580360400,21205.498599999999],[1580446800,21205.498599999999],[1580533200,21205.498599999999],[1580619600,21205.498599999999],[1580706000,21205.498599999999],[1580792400,21205.498599999999],[1580878800,21205.498599999999],[1580965200,21205.498599999999],[1581051600,21205.498599999999],[1581138000,21205.498599999999],[1581224400,21205.498599999999],[1581310800,21205.498599999999],[1581397200,21205.498599999999],[1581483600,21205.498599999999],[1581570000,21205.498599999999],[1581656400,21205.498599999999],[1581742800,21205.498599999999],[1581829200,21205.498599999999],[1581915600,21205.498599999999],[1582002000,21205.498599999999],[1582088400,21205.498599999999],[1582174800,21205.498599999999],[1582261200,21205.498599999999],[1582347600,21205.498599999999],[1582434000,21205.498599999999],[1582520400,21205.498599999999],[1582606800,21205.498599999999],[1582693200,21205.498599999999],[1582779600,21205.498599999999],[1582866000,21205.498599999999],[1582952400,21205.498599999999],[1583038800,21205.498599999999],[1583125200,21205.498599999999],[1583211600,21205.498599999999],[1583298000,21205.498599999999],[1583384400,21205.498599999999],[1583470800,21205.498599999999],[1583557200,21205.498599999999],[1583643600,21205.498599999999],[1583726400,21205.498599999999],[1583812800,21205.498599999999],[1583899200,21205.498599999999],[1583985600,21205.498599999999],[1584072000,21205.498599999999],[1584158400,21205.498599999999],[1584244800,21205.498599999999],[1584331200,21205.498599999999],[1584417600,21205.498599999999],[1584504000,21205.498599999999],[1584590400,21205.498599999999],[1584676800,21205.498599999999],[1584763200,21205.498599999999],[1584849600,21205.498599999999],[1584936000,21205.498599999999],[1585022400,21205.498599999999],[1585108800,21205.498599999999],[1585195200,21205.498599999999],[1585281600,21205.498599999999],[1585368000,21205.498599999999],[1585454400,21205.498599999999],[1585540800,21205.498599999999],[1585627200,21205.498599999999],[1585713600,21205.498599999999],[1585800000,21205.498599999999],[1585886400,21205.498599999999],[1585972800,21205.498599999999],[1586059200,21205.498599999999],[1586145600,21205.498599999999],[1586232000,21205.498599999999],[1586318400,21205.498599999999],[1586404800,21205.498599999999],[1586491200,21205.498599999999],[1586577600,21205.498599999999],[1586664000,21205.498599999999],[1586750400,21205.498599999999],[1586836800,21205.498599999999],[1586923200,21205.498599999999],[1587009600,21205.498599999999],[1587096000,21205.498599999999],[1587182400,21205.498599999999],[1587268800,21205.498599999999],[1587355200,21205.498599999999],[1587441600,21205.498599999999],[1587528000,21205.498599999999],[1587614400,21205.498599999999],[1587700800,21205.498599999999],[1587787200,21205.498599999999],[1587873600,21205.498599999999],[1587960000,21205.498599999999],[1588046400,21205.498599999999],[1588132800,21205.498599999999],[1588219200,21205.498599999999],[1588305600,21205.498599999999],[1588392000,21205.498599999999],[1588478400,21205.498599999999],[1588564800,21205.498599999999],[1588651200,21205.498599999999],[1588737600,21205.498599999999],[1588824000,21205.498599999999],[1588910400,21205.498599999999],[1588996800,21205.498599999999],[1589083200,21205.498599999999],[1589169600,21205.498599999999],[1589256000,21205.498599999999],[1589342400,21205.498599999999],[1589428800,21205.498599999999],[1589515200,21205.498599999999],[1589601600,21205.498599999999],[1589688000,21205.498599999999],[1589774400,21205.498599999999],[1589860800,21205.498599999999],[1589947200,21205.498599999999],[1590033600,21205.498599999999],[1590120000,21205.498599999999],[1590206400,21205.498599999999],[1590292800,21205.498599999999],[1590379200,21205.498599999999],[1590465600,21205.498599999999],[1590552000,21205.498599999999],[1590638400,21205.498599999999],[1590724800,21205.498599999999],[1590811200,21205.498599999999],[1590897600,21205.498599999999],[1590984000,21205.498599999999],[1591070400,21205.498599999999],[1591156800,21205.498599999999],[1591243200,21205.498599999999],[1591329600,21205.498599999999],[1591416000,21205.498599999999],[1591502400,21205.498599999999],[1591588800,21205.498599999999],[1591675200,21205.498599999999],[1591761600,21205.498599999999],[1591848000,21205.498599999999],[1591934400,21205.498599999999],[1592020800,21205.498599999999],[1592107200,21205.498599999999],[1592193600,21205.498599999999],[1592280000,21205.498599999999],[1592366400,21205.498599999999],[1592452800,21205.498599999999],[1592539200,21205.498599999999],[1592625600,21205.498599999999],[1592712000,21205.498599999999],[1592798400,21205.498599999999],[1592884800,21205.498599999999],[1592971200,21205.498599999999],[1593057600,21205.498599999999],[1593144000,21205.498599999999],[1593230400,21205.498599999999],[1593316800,21205.498599999999],[1593403200,21205.498599999999],[1593489600,21205.498599999999],[1593576000,21205.498599999999],[1593662400,21205.498599999999],[1593748800,21205.498599999999],[1593835200,21205.498599999999],[1593921600,21205.498599999999],[1594008000,21205.498599999999],[1594094400,21205.498599999999],[1594180800,21205.498599999999],[1594267200,21205.498599999999],[1594353600,21205.498599999999],[1594440000,21205.498599999999],[1594526400,21205.498599999999],[1594612800,21205.498599999999],[1594699200,21205.498599999999],[1594785600,21205.498599999999],[1594872000,21205.498599999999],[1594958400,21205.498599999999],[1595044800,21205.498599999999],[1595131200,21205.498599999999],[1595217600,21205.498599999999],[1595304000,21205.498599999999],[1595390400,21205.498599999999],[1595476800,21205.498599999999],[1595563200,21205.498599999999],[1595649600,21205.498599999999],[1595736000,21205.498599999999],[1595822400,21205.498599999999],[1595908800,21205.498599999999],[1595995200,21205.498599999999],[1596081600,21205.498599999999],[1596168000,21205.498599999999],[1596254400,21205.498599999999],[1596340800,21205.498599999999],[1596427200,21205.498599999999],[1596513600,23708.585500000001],[1596600000,23708.585500000001],[1596686400,23708.585500000001],[1596772800,23708.585500000001],[1596859200,23708.585500000001],[1596945600,23708.585500000001],[1597032000,23708.585500000001],[1597118400,23708.585500000001],[1597204800,23708.585500000001],[1597291200,23708.585500000001],[1597377600,23708.585500000001],[1597464000,23708.585500000001],[1597550400,23708.585500000001],[1597636800,23708.585500000001],[1597723200,23708.585500000001],[1597809600,23708.585500000001],[1597896000,23708.585500000001],[1597982400,23708.585500000001],[1598068800,23708.585500000001],[1598155200,23708.585500000001],[1598241600,23708.585500000001],[1598328000,23708.585500000001],[1598414400,23708.585500000001],[1598500800,23708.585500000001],[1598587200,23708.585500000001],[1598673600,23708.585500000001],[1598760000,23708.585500000001],[1598846400,23708.585500000001],[1598932800,23708.585500000001],[1599019200,23708.585500000001],[1599105600,23708.585500000001],[1599192000,23708.585500000001],[1599278400,23708.585500000001],[1599364800,23708.585500000001],[1599451200,23708.585500000001],[1599537600,23708.585500000001],[1599624000,23708.585500000001],[1599710400,23708.585500000001],[1599796800,23708.585500000001],[1599883200,23708.585500000001],[1599969600,23708.585500000001],[1600056000,23708.585500000001],[1600142400,23708.585500000001],[1600228800,23708.585500000001],[1600315200,23708.585500000001],[1600401600,23708.585500000001],[1600488000,23708.585500000001],[1600574400,23708.585500000001],[1600660800,23708.585500000001],[1600747200,23708.585500000001],[1600833600,23708.585500000001],[1600920000,23708.585500000001],[1601006400,23708.585500000001],[1601092800,23708.585500000001],[1601179200,23708.585500000001],[1601265600,23708.585500000001],[1601352000,23708.585500000001],[1601438400,23708.585500000001],[1601524800,23708.585500000001],[1601611200,23708.585500000001],[1601697600,23708.585500000001],[1601784000,23708.585500000001],[1601870400,23708.585500000001],[1601956800,23708.585500000001],[1602043200,23708.585500000001],[1602129600,23708.585500000001],[1602216000,23708.585500000001],[1602302400,23708.585500000001],[1602388800,23708.585500000001],[1602475200,23708.585500000001],[1602561600,23708.585500000001],[1602648000,23708.585500000001],[1602734400,23708.585500000001],[1602820800,23708.585500000001],[1602907200,23708.585500000001],[1602993600,23708.585500000001],[1603080000,23708.585500000001],[1603166400,23708.585500000001],[1603252800,23708.585500000001],[1603339200,23708.585500000001],[1603425600,23708.585500000001],[1603512000,23708.585500000001],[1603598400,23708.585500000001],[1603684800,23708.585500000001],[1603771200,23708.585500000001],[1603857600,23708.585500000001],[1603944000,23708.585500000001],[1604030400,23708.585500000001],[1604116800,23708.585500000001],[1604203200,23708.585500000001],[1604293200,23708.585500000001],[1604379600,23708.585500000001],[1604466000,23708.585500000001],[1604552400,23708.585500000001],[1604638800,23708.585500000001],[1604725200,23708.585500000001],[1604811600,23708.585500000001],[1604898000,23708.585500000001],[1604984400,23708.585500000001],[1605070800,23708.585500000001],[1605157200,23708.585500000001],[1605243600,23708.585500000001],[1605330000,23708.585500000001],[1605416400,23708.585500000001],[1605502800,23708.585500000001],[1605589200,23708.585500000001],[1605675600,23708.585500000001],[1605762000,23708.585500000001],[1605848400,23708.585500000001],[1605934800,23708.585500000001],[1606021200,23708.585500000001],[1606107600,23708.585500000001],[1606194000,23708.585500000001],[1606280400,23708.585500000001],[1606366800,23708.585500000001],[1606453200,23708.585500000001],[1606539600,23708.585500000001],[1606626000,23708.585500000001],[1606712400,23708.585500000001],[1606798800,23708.585500000001],[1606885200,23708.585500000001],[1606971600,23708.585500000001],[1607058000,23708.585500000001],[1607144400,23708.585500000001],[1607230800,23708.585500000001],[1607317200,23708.585500000001],[1607403600,23708.585500000001],[1607490000,23708.585500000001],[1607576400,23708.585500000001],[1607662800,23708.585500000001],[1607749200,23708.585500000001],[1607835600,23708.585500000001],[1607922000,23708.585500000001],[1608008400,23708.585500000001],[1608094800,23708.585500000001],[1608181200,23708.585500000001],[1608267600,23708.585500000001],[1608354000,23708.585500000001],[1608440400,23708.585500000001],[1608526800,23708.585500000001],[1608613200,23708.585500000001],[1608699600,23708.585500000001],[1608786000,23708.585500000001],[1608872400,23708.585500000001],[1608958800,23708.585500000001],[1609045200,23708.585500000001],[1609131600,23708.585500000001],[1609218000,23708.585500000001],[1609304400,23708.585500000001],[1609390800,23708.585500000001],[1609477200,23708.585500000001],[1609563600,23708.585500000001],[1609650000,23708.585500000001],[1609736400,23708.585500000001],[1609822800,23708.585500000001],[1609909200,23708.585500000001],[1609995600,23708.585500000001],[1610082000,23708.585500000001],[1610168400,23708.585500000001],[1610254800,23708.585500000001],[1610341200,23708.585500000001],[1610427600,23708.585500000001],[1610514000,23708.585500000001],[1610600400,23708.585500000001],[1610686800,23708.585500000001],[1610773200,23708.585500000001],[1610859600,23708.585500000001],[1610946000,23708.585500000001],[1611032400,23708.585500000001],[1611118800,23708.585500000001],[1611205200,23708.585500000001],[1611291600,23708.585500000001],[1611378000,23708.585500000001],[1611464400,23708.585500000001],[1611550800,23708.585500000001],[1611637200,23708.585500000001],[1611723600,23708.585500000001],[1611810000,23708.585500000001],[1611896400,23708.585500000001],[1611982800,23708.585500000001],[1612069200,23708.585500000001],[1612155600,23708.585500000001],[1612242000,23708.585500000001],[1612328400,23708.585500000001],[1612414800,23708.585500000001],[1612501200,23708.585500000001],[1612587600,23708.585500000001],[1612674000,23708.585500000001],[1612760400,23708.585500000001],[1612846800,23708.585500000001],[1612933200,23708.585500000001],[1613019600,23708.585500000001],[1613106000,23708.585500000001],[1613192400,23708.585500000001],[1613278800,23708.585500000001],[1613365200,23708.585500000001],[1613451600,23708.585500000001],[1613538000,23708.585500000001],[1613624400,23708.585500000001],[1613710800,23708.585500000001],[1613797200,23708.585500000001],[1613883600,23708.585500000001],[1613970000,23708.585500000001],[1614056400,23708.585500000001],[1614142800,23708.585500000001],[1614229200,23708.585500000001],[1614315600,23708.585500000001],[1614402000,23708.585500000001],[1614488400,23708.585500000001],[1614574800,23708.585500000001],[1614661200,23708.585500000001],[1614747600,23708.585500000001],[1614834000,23708.585500000001],[1614920400,23708.585500000001],[1615006800,23708.585500000001],[1615093200,23708.585500000001],[1615179600,23708.585500000001],[1615266000,23708.585500000001],[1615352400,23708.585500000001],[1615438800,23708.585500000001],[1615525200,23708.585500000001],[1615611600,23708.585500000001],[1615698000,23708.585500000001],[1615780800,23708.585500000001],[1615867200,23708.585500000001],[1615953600,23708.585500000001],[1616040000,23708.585500000001],[1616126400,23708.585500000001],[1616212800,23708.585500000001],[1616299200,23708.585500000001],[1616385600,23708.585500000001],[1616472000,23708.585500000001],[1616558400,23708.585500000001],[1616644800,23708.585500000001],[1616731200,23708.585500000001],[1616817600,23708.585500000001],[1616904000,23708.585500000001],[1616990400,23708.585500000001],[1617076800,23708.585500000001],[1617163200,23708.585500000001],[1617249600,23708.585500000001],[1617336000,23708.585500000001],[1617422400,23708.585500000001],[1617508800,23708.585500000001],[1617595200,23708.585500000001],[1617681600,23708.585500000001],[1617768000,23708.585500000001],[1617854400,23708.585500000001],[1617940800,23708.585500000001],[1618027200,23708.585500000001],[1618113600,23708.585500000001],[1618200000,23708.585500000001],[1618286400,23708.585500000001],[1618372800,23708.585500000001],[1618459200,23708.585500000001],[1618545600,23708.585500000001],[1618632000,23708.585500000001],[1618718400,23708.585500000001],[1618804800,23708.585500000001],[1618891200,23708.585500000001],[1618977600,23708.585500000001],[1619064000,23708.585500000001],[1619150400,23708.585500000001],[1619236800,23708.585500000001],[1619323200,23708.585500000001],[1619409600,23708.585500000001],[1619496000,23708.585500000001],[1619582400,23708.585500000001],[1619668800,23708.585500000001],[1619755200,23708.585500000001],[1619841600,23708.585500000001],[1619928000,23708.585500000001],[1620014400,23708.585500000001],[1620100800,23708.585500000001],[1620187200,23708.585500000001],[1620273600,23708.585500000001],[1620360000,23708.585500000001],[1620446400,23708.585500000001],[1620532800,23708.585500000001],[1620619200,23708.585500000001],[1620705600,23708.585500000001],[1620792000,23708.585500000001],[1620878400,23708.585500000001],[1620964800,23708.585500000001],[1621051200,23708.585500000001],[1621137600,23708.585500000001],[1621224000,23708.585500000001],[1621310400,23708.585500000001],[1621396800,23708.585500000001],[1621483200,23708.585500000001],[1621569600,23708.585500000001],[1621656000,23708.585500000001],[1621742400,23708.585500000001],[1621828800,23708.585500000001],[1621915200,23708.585500000001],[1622001600,23708.585500000001],[1622088000,23708.585500000001],[1622174400,23708.585500000001],[1622260800,23708.585500000001],[1622347200,23708.585500000001],[1622433600,23708.585500000001],[1622520000,23708.585500000001],[1622606400,23708.585500000001],[1622692800,23708.585500000001],[1622779200,23708.585500000001],[1622865600,23708.585500000001],[1622952000,23708.585500000001],[1623038400,23708.585500000001],[1623124800,23708.585500000001],[1623211200,23708.585500000001],[1623297600,23708.585500000001],[1623384000,23708.585500000001],[1623470400,23708.585500000001],[1623556800,23708.585500000001],[1623643200,23708.585500000001],[1623729600,23708.585500000001],[1623816000,23708.585500000001],[1623902400,23708.585500000001],[1623988800,23708.585500000001],[1624075200,23708.585500000001],[1624161600,23708.585500000001],[1624248000,23708.585500000001],[1624334400,23708.585500000001],[1624420800,23708.585500000001],[1624507200,23708.585500000001],[1624593600,23708.585500000001],[1624680000,23708.585500000001],[1624766400,23708.585500000001],[1624852800,23708.585500000001],[1624939200,23708.585500000001],[1625025600,23708.585500000001],[1625112000,23708.585500000001],[1625198400,23708.585500000001],[1625284800,23708.585500000001],[1625371200,23708.585500000001],[1625457600,23708.585500000001],[1625544000,23708.585500000001],[1625630400,23708.585500000001],[1625716800,23708.585500000001],[1625803200,23708.585500000001],[1625889600,23708.585500000001],[1625976000,23708.585500000001],[1626062400,23708.585500000001],[1626148800,23708.585500000001],[1626235200,23708.585500000001],[1626321600,23708.585500000001],[1626408000,23708.585500000001],[1626494400,23708.585500000001],[1626580800,23708.585500000001],[1626667200,23708.585500000001],[1626753600,23708.585500000001],[1626840000,23708.585500000001],[1626926400,23708.585500000001],[1627012800,23708.585500000001],[1627099200,23708.585500000001],[1627185600,23708.585500000001],[1627272000,23708.585500000001],[1627358400,23708.585500000001],[1627444800,23708.585500000001],[1627531200,23708.585500000001],[1627617600,23708.585500000001],[1627704000,23708.585500000001],[1627790400,23708.585500000001],[1627876800,23708.585500000001],[1627963200,25180.283200000002],[1628049600,25180.283200000002],[1628136000,25180.283200000002],[1628222400,25180.283200000002],[1628308800,25180.283200000002],[1628395200,25180.283200000002],[1628481600,25180.283200000002],[1628568000,25180.283200000002],[1628654400,25180.283200000002],[1628740800,25180.283200000002],[1628827200,25180.283200000002],[1628913600,25180.283200000002],[1629000000,25180.283200000002],[1629086400,25180.283200000002],[1629172800,25180.283200000002],[1629259200,25180.283200000002],[1629345600,25180.283200000002],[1629432000,25180.283200000002],[1629518400,25180.283200000002],[1629604800,25180.283200000002],[1629691200,25180.283200000002],[1629777600,25180.283200000002],[1629864000,25180.283200000002],[1629950400,25180.283200000002],[1630036800,25180.283200000002],[1630123200,25180.283200000002],[1630209600,25180.283200000002],[1630296000,25180.283200000002],[1630382400,25180.283200000002],[1630468800,25180.283200000002],[1630555200,25180.283200000002],[1630641600,25180.283200000002],[1630728000,25180.283200000002],[1630814400,25180.283200000002],[1630900800,25180.283200000002],[1630987200,25180.283200000002],[1631073600,25180.283200000002],[1631160000,25180.283200000002],[1631246400,25180.283200000002],[1631332800,25180.283200000002],[1631419200,25180.283200000002],[1631505600,25180.283200000002],[1631592000,25180.283200000002],[1631678400,25180.283200000002],[1631764800,25180.283200000002],[1631851200,25180.283200000002],[1631937600,25180.283200000002],[1632024000,25180.283200000002],[1632110400,25180.283200000002],[1632196800,25180.283200000002],[1632283200,25180.283200000002],[1632369600,25180.283200000002],[1632456000,25180.283200000002],[1632542400,25180.283200000002],[1632628800,25180.283200000002],[1632715200,25180.283200000002],[1632801600,25180.283200000002],[1632888000,25180.283200000002],[1632974400,25180.283200000002],[1633060800,25180.283200000002],[1633147200,25180.283200000002],[1633233600,25180.283200000002],[1633320000,25180.283200000002],[1633406400,25180.283200000002],[1633492800,25180.283200000002],[1633579200,25180.283200000002],[1633665600,25180.283200000002],[1633752000,25180.283200000002],[1633838400,25180.283200000002],[1633924800,25180.283200000002],[1634011200,25180.283200000002],[1634097600,25180.283200000002],[1634184000,25180.283200000002],[1634270400,25180.283200000002],[1634356800,25180.283200000002],[1634443200,25180.283200000002],[1634529600,25180.283200000002],[1634616000,25180.283200000002],[1634702400,25180.283200000002],[1634788800,25180.283200000002],[1634875200,25180.283200000002],[1634961600,25180.283200000002],[1635048000,25180.283200000002],[1635134400,25180.283200000002],[1635220800,25180.283200000002],[1635307200,25180.283200000002],[1635393600,25180.283200000002],[1635480000,25180.283200000002],[1635566400,25180.283200000002],[1635652800,25180.283200000002],[1635739200,25180.283200000002],[1635825600,25180.283200000002],[1635912000,25180.283200000002],[1635998400,25180.283200000002],[1636084800,25180.283200000002],[1636171200,25180.283200000002],[1636257600,25180.283200000002],[1636347600,25180.283200000002],[1636434000,25180.283200000002],[1636520400,25180.283200000002],[1636606800,25180.283200000002],[1636693200,25180.283200000002],[1636779600,25180.283200000002],[1636866000,25180.283200000002],[1636952400,25180.283200000002],[1637038800,25180.283200000002],[1637125200,25180.283200000002],[1637211600,25180.283200000002],[1637298000,25180.283200000002],[1637384400,25180.283200000002],[1637470800,25180.283200000002],[1637557200,25180.283200000002],[1637643600,25180.283200000002],[1637730000,25180.283200000002],[1637816400,25180.283200000002],[1637902800,25180.283200000002],[1637989200,25180.283200000002],[1638075600,25180.283200000002],[1638162000,25180.283200000002],[1638248400,25180.283200000002],[1638334800,25180.283200000002],[1638421200,25180.283200000002],[1638507600,25180.283200000002],[1638594000,25180.283200000002],[1638680400,25180.283200000002],[1638766800,25180.283200000002],[1638853200,25180.283200000002],[1638939600,25180.283200000002],[1639026000,25180.283200000002],[1639112400,25180.283200000002],[1639198800,25180.283200000002],[1639285200,25180.283200000002],[1639371600,25180.283200000002],[1639458000,25180.283200000002],[1639544400,25180.283200000002],[1639630800,25180.283200000002],[1639717200,25180.283200000002],[1639803600,25180.283200000002],[1639890000,25180.283200000002],[1639976400,25180.283200000002],[1640062800,25180.283200000002],[1640149200,25180.283200000002],[1640235600,25180.283200000002],[1640322000,25180.283200000002],[1640408400,25180.283200000002],[1640494800,25180.283200000002],[1640581200,25180.283200000002],[1640667600,25180.283200000002],[1640754000,25180.283200000002],[1640840400,25180.283200000002],[1640926800,25180.283200000002],[1641013200,25180.283200000002],[1641099600,25180.283200000002],[1641186000,25180.283200000002],[1641272400,25180.283200000002],[1641358800,25180.283200000002],[1641445200,25180.283200000002],[1641531600,25180.283200000002],[1641618000,25180.283200000002],[1641704400,25180.283200000002],[1641790800,25180.283200000002],[1641877200,25180.283200000002],[1641963600,25180.283200000002],[1642050000,25180.283200000002],[1642136400,25180.283200000002],[1642222800,25180.283200000002],[1642309200,25180.283200000002],[1642395600,25180.283200000002],[1642482000,25180.283200000002],[1642568400,25180.283200000002],[1642654800,25180.283200000002],[1642741200,25180.283200000002],[1642827600,25180.283200000002],[1642914000,25180.283200000002],[1643000400,25180.283200000002],[1643086800,25180.283200000002],[1643173200,25180.283200000002],[1643259600,25180.283200000002],[1643346000,25180.283200000002],[1643432400,25180.283200000002],[1643518800,25180.283200000002],[1643605200,25180.283200000002],[1643691600,25180.283200000002],[1643778000,25180.283200000002],[1643864400,25180.283200000002],[1643950800,25180.283200000002],[1644037200,25180.283200000002],[1644123600,25180.283200000002],[1644210000,25180.283200000002],[1644296400,25180.283200000002],[1644382800,25180.283200000002],[1644469200,25180.283200000002],[1644555600,25180.283200000002],[1644642000,25180.283200000002],[1644728400,25180.283200000002],[1644814800,25180.283200000002],[1644901200,25180.283200000002],[1644987600,25180.283200000002],[1645074000,25180.283200000002],[1645160400,25180.283200000002],[1645246800,25180.283200000002],[1645333200,25180.283200000002],[1645419600,25180.283200000002],[1645506000,25180.283200000002],[1645592400,25180.283200000002],[1645678800,25180.283200000002],[1645765200,25180.283200000002],[1645851600,25180.283200000002],[1645938000,25180.283200000002],[1646024400,25180.283200000002],[1646110800,25180.283200000002],[1646197200,25180.283200000002],[1646283600,25180.283200000002],[1646370000,25180.283200000002],[1646456400,25180.283200000002],[1646542800,25180.283200000002],[1646629200,25180.283200000002],[1646715600,25180.283200000002],[1646802000,25180.283200000002],[1646888400,25180.283200000002],[1646974800,25180.283200000002],[1647061200,25180.283200000002],[1647147600,25180.283200000002],[1647230400,25180.283200000002],[1647316800,25180.283200000002],[1647403200,25180.283200000002],[1647489600,25180.283200000002],[1647576000,25180.283200000002],[1647662400,25180.283200000002],[1647748800,25180.283200000002],[1647835200,25180.283200000002],[1647921600,25180.283200000002],[1648008000,25180.283200000002],[1648094400,25180.283200000002],[1648180800,25180.283200000002],[1648267200,25180.283200000002],[1648353600,25180.283200000002],[1648440000,25180.283200000002],[1648526400,25180.283200000002],[1648612800,25180.283200000002],[1648699200,25180.283200000002],[1648785600,25180.283200000002],[1648872000,25180.283200000002],[1648958400,25180.283200000002],[1649044800,25180.283200000002],[1649131200,25180.283200000002],[1649217600,25180.283200000002],[1649304000,25180.283200000002],[1649390400,25180.283200000002],[1649476800,25180.283200000002],[1649563200,25180.283200000002],[1649649600,25180.283200000002],[1649736000,25180.283200000002],[1649822400,25180.283200000002],[1649908800,25180.283200000002],[1649995200,25180.283200000002],[1650081600,25180.283200000002],[1650168000,25180.283200000002],[1650254400,25180.283200000002],[1650340800,25180.283200000002],[1650427200,25180.283200000002],[1650513600,25180.283200000002],[1650600000,25180.283200000002],[1650686400,25180.283200000002],[1650772800,25180.283200000002],[1650859200,25180.283200000002],[1650945600,25180.283200000002],[1651032000,25180.283200000002],[1651118400,25180.283200000002],[1651204800,25180.283200000002],[1651291200,25180.283200000002],[1651377600,25180.283200000002],[1651464000,25180.283200000002],[1651550400,25180.283200000002],[1651636800,25180.283200000002],[1651723200,25180.283200000002],[1651809600,25180.283200000002],[1651896000,25180.283200000002],[1651982400,25180.283200000002],[1652068800,25180.283200000002],[1652155200,25180.283200000002],[1652241600,25180.283200000002],[1652328000,25180.283200000002],[1652414400,25180.283200000002],[1652500800,25180.283200000002],[1652587200,25180.283200000002],[1652673600,25180.283200000002],[1652760000,25180.283200000002],[1652846400,25180.283200000002],[1652932800,25180.283200000002],[1653019200,25180.283200000002],[1653105600,25180.283200000002],[1653192000,25180.283200000002],[1653278400,25180.283200000002],[1653364800,25180.283200000002],[1653451200,25180.283200000002],[1653537600,25180.283200000002],[1653624000,25180.283200000002],[1653710400,25180.283200000002],[1653796800,25180.283200000002],[1653883200,25180.283200000002],[1653969600,25180.283200000002],[1654056000,25180.283200000002],[1654142400,25180.283200000002],[1654228800,25180.283200000002],[1654315200,25180.283200000002],[1654401600,25180.283200000002],[1654488000,25180.283200000002],[1654574400,25180.283200000002],[1654660800,25180.283200000002],[1654747200,25180.283200000002],[1654833600,25180.283200000002],[1654920000,25180.283200000002],[1655006400,25180.283200000002],[1655092800,25180.283200000002],[1655179200,25180.283200000002],[1655265600,25180.283200000002],[1655352000,25180.283200000002],[1655438400,25180.283200000002],[1655524800,25180.283200000002],[1655611200,25180.283200000002],[1655697600,25180.283200000002],[1655784000,25180.283200000002],[1655870400,25180.283200000002],[1655956800,25180.283200000002],[1656043200,25180.283200000002],[1656129600,25180.283200000002],[1656216000,25180.283200000002],[1656302400,25180.283200000002],[1656388800,25180.283200000002],[1656475200,25180.283200000002],[1656561600,25180.283200000002],[1656648000,25180.283200000002],[1656734400,25180.283200000002],[1656820800,25180.283200000002],[1656907200,25180.283200000002],[1656993600,25180.283200000002],[1657080000,25180.283200000002],[1657166400,25180.283200000002],[1657252800,25180.283200000002],[1657339200,25180.283200000002],[1657425600,25180.283200000002],[1657512000,25180.283200000002],[1657598400,25180.283200000002],[1657684800,25180.283200000002],[1657771200,25180.283200000002],[1657857600,25180.283200000002],[1657944000,25180.283200000002],[1658030400,25180.283200000002],[1658116800,25180.283200000002],[1658203200,25180.283200000002],[1658289600,25180.283200000002],[1658376000,25180.283200000002],[1658462400,25180.283200000002],[1658548800,25180.283200000002],[1658635200,25180.283200000002],[1658721600,25180.283200000002],[1658808000,25180.283200000002],[1658894400,25180.283200000002],[1658980800,25180.283200000002],[1659067200,25180.283200000002],[1659153600,25180.283200000002],[1659240000,25180.283200000002],[1659326400,25180.283200000002],[1659412800,25978.201499999999],[1659499200,25978.201499999999],[1659585600,25978.201499999999],[1659672000,25978.201499999999],[1659758400,25978.201499999999],[1659844800,25978.201499999999],[1659931200,25978.201499999999],[1660017600,25978.201499999999],[1660104000,25978.201499999999],[1660190400,25978.201499999999],[1660276800,25978.201499999999],[1660363200,25978.201499999999],[1660449600,25978.201499999999],[1660536000,25978.201499999999],[1660622400,25978.201499999999],[1660708800,25978.201499999999],[1660795200,25978.201499999999],[1660881600,25978.201499999999],[1660968000,25978.201499999999],[1661054400,25978.201499999999],[1661140800,25978.201499999999],[1661227200,25978.201499999999],[1661313600,25978.201499999999],[1661400000,25978.201499999999],[1661486400,25978.201499999999],[1661572800,25978.201499999999],[1661659200,25978.201499999999],[1661745600,25978.201499999999],[1661832000,25978.201499999999],[1661918400,25978.201499999999],[1662004800,25978.201499999999],[1662091200,25978.201499999999],[1662177600,25978.201499999999],[1662264000,25978.201499999999],[1662350400,25978.201499999999],[1662436800,25978.201499999999],[1662523200,25978.201499999999],[1662609600,25978.201499999999],[1662696000,25978.201499999999],[1662782400,25978.201499999999],[1662868800,25978.201499999999],[1662955200,25978.201499999999],[1663041600,25978.201499999999],[1663128000,25978.201499999999],[1663214400,25978.201499999999],[1663300800,25978.201499999999],[1663387200,25978.201499999999],[1663473600,25978.201499999999],[1663560000,25978.201499999999],[1663646400,25978.201499999999],[1663732800,25978.201499999999],[1663819200,25978.201499999999],[1663905600,25978.201499999999],[1663992000,25978.201499999999],[1664078400,25978.201499999999],[1664164800,25978.201499999999],[1664251200,25978.201499999999],[1664337600,25978.201499999999],[1664424000,25978.201499999999],[1664510400,25978.201499999999],[1664596800,25978.201499999999],[1664683200,25978.201499999999],[1664769600,25978.201499999999],[1664856000,25978.201499999999],[1664942400,25978.201499999999],[1665028800,25978.201499999999],[1665115200,25978.201499999999],[1665201600,25978.201499999999],[1665288000,25978.201499999999],[1665374400,25978.201499999999],[1665460800,25978.201499999999],[1665547200,25978.201499999999],[1665633600,25978.201499999999],[1665720000,25978.201499999999],[1665806400,25978.201499999999],[1665892800,25978.201499999999],[1665979200,25978.201499999999],[1666065600,25978.201499999999],[1666152000,25978.201499999999],[1666238400,25978.201499999999],[1666324800,25978.201499999999],[1666411200,25978.201499999999],[1666497600,25978.201499999999],[1666584000,25978.201499999999],[1666670400,25978.201499999999],[1666756800,25978.201499999999],[1666843200,25978.201499999999],[1666929600,25978.201499999999],[1667016000,25978.201499999999],[1667102400,25978.201499999999],[1667188800,25978.201499999999],[1667275200,25978.201499999999],[1667361600,25978.201499999999],[1667448000,25978.201499999999],[1667534400,25978.201499999999],[1667620800,25978.201499999999],[1667707200,25978.201499999999],[1667797200,25978.201499999999],[1667883600,25978.201499999999],[1667970000,25978.201499999999],[1668056400,25978.201499999999],[1668142800,25978.201499999999],[1668229200,25978.201499999999],[1668315600,25978.201499999999],[1668402000,25978.201499999999],[1668488400,25978.201499999999],[1668574800,25978.201499999999],[1668661200,25978.201499999999],[1668747600,25978.201499999999],[1668834000,25978.201499999999],[1668920400,25978.201499999999],[1669006800,25978.201499999999],[1669093200,25978.201499999999],[1669179600,25978.201499999999],[1669266000,25978.201499999999],[1669352400,25978.201499999999],[1669438800,25978.201499999999],[1669525200,25978.201499999999],[1669611600,25978.201499999999],[1669698000,25978.201499999999],[1669784400,25978.201499999999],[1669870800,25978.201499999999],[1669957200,25978.201499999999],[1670043600,25978.201499999999],[1670130000,25978.201499999999],[1670216400,25978.201499999999],[1670302800,25978.201499999999],[1670389200,25978.201499999999],[1670475600,25978.201499999999],[1670562000,25978.201499999999],[1670648400,25978.201499999999],[1670734800,25978.201499999999],[1670821200,25978.201499999999],[1670907600,25978.201499999999],[1670994000,25978.201499999999],[1671080400,25978.201499999999],[1671166800,25978.201499999999],[1671253200,25978.201499999999],[1671339600,25978.201499999999],[1671426000,25978.201499999999],[1671512400,25978.201499999999],[1671598800,25978.201499999999],[1671685200,25978.201499999999],[1671771600,25978.201499999999],[1671858000,25978.201499999999],[1671944400,25978.201499999999],[1672030800,25978.201499999999],[1672117200,25978.201499999999],[1672203600,25978.201499999999],[1672290000,25978.201499999999],[1672376400,25978.201499999999],[1672462800,25978.201499999999],[1672549200,25978.201499999999],[1672635600,25978.201499999999],[1672722000,25978.201499999999],[1672808400,25978.201499999999],[1672894800,25978.201499999999],[1672981200,25978.201499999999],[1673067600,25978.201499999999],[1673154000,25978.201499999999],[1673240400,25978.201499999999],[1673326800,25978.201499999999],[1673413200,25978.201499999999],[1673499600,25978.201499999999],[1673586000,25978.201499999999],[1673672400,25978.201499999999],[1673758800,25978.201499999999],[1673845200,25978.201499999999],[1673931600,25978.201499999999],[1674018000,25978.201499999999],[1674104400,25978.201499999999],[1674190800,25978.201499999999],[1674277200,25978.201499999999],[1674363600,25978.201499999999],[1674450000,25978.201499999999],[1674536400,25978.201499999999],[1674622800,25978.201499999999],[1674709200,25978.201499999999],[1674795600,25978.201499999999],[1674882000,25978.201499999999],[1674968400,25978.201499999999],[1675054800,25978.201499999999],[1675141200,25978.201499999999],[1675227600,25978.201499999999],[1675314000,25978.201499999999],[1675400400,25978.201499999999],[1675486800,25978.201499999999],[1675573200,25978.201499999999],[1675659600,25978.201499999999],[1675746000,25978.201499999999],[1675832400,25978.201499999999],[1675918800,25978.201499999999],[1676005200,25978.201499999999],[1676091600,25978.201499999999],[1676178000,25978.201499999999],[1676264400,25978.201499999999],[1676350800,25978.201499999999],[1676437200,25978.201499999999],[1676523600,25978.201499999999],[1676610000,25978.201499999999],[1676696400,25978.201499999999],[1676782800,25978.201499999999],[1676869200,25978.201499999999],[1676955600,25978.201499999999],[1677042000,25978.201499999999],[1677128400,25978.201499999999],[1677214800,25978.201499999999],[1677301200,25978.201499999999],[1677387600,25978.201499999999],[1677474000,25978.201499999999],[1677560400,25978.201499999999],[1677646800,25978.201499999999],[1677733200,25978.201499999999],[1677819600,25978.201499999999],[1677906000,25978.201499999999],[1677992400,25978.201499999999],[1678078800,25978.201499999999],[1678165200,25978.201499999999],[1678251600,25978.201499999999],[1678338000,25978.201499999999],[1678424400,25978.201499999999],[1678510800,25978.201499999999],[1678597200,25978.201499999999],[1678680000,25978.201499999999],[1678766400,25978.201499999999],[1678852800,25978.201499999999],[1678939200,25978.201499999999],[1679025600,25978.201499999999],[1679112000,25978.201499999999],[1679198400,25978.201499999999],[1679284800,25978.201499999999],[1679371200,25978.201499999999],[1679457600,25978.201499999999],[1679544000,25978.201499999999],[1679630400,25978.201499999999],[1679716800,25978.201499999999],[1679803200,25978.201499999999],[1679889600,25978.201499999999],[1679976000,25978.201499999999],[1680062400,25978.201499999999],[1680148800,25978.201499999999],[1680235200,25978.201499999999],[1680321600,25978.201499999999],[1680408000,25978.201499999999],[1680494400,25978.201499999999],[1680580800,25978.201499999999],[1680667200,25978.201499999999],[1680753600,25978.201499999999],[1680840000,25978.201499999999],[1680926400,25978.201499999999],[1681012800,25978.201499999999],[1681099200,25978.201499999999],[1681185600,25978.201499999999],[1681272000,25978.201499999999],[1681358400,25978.201499999999],[1681444800,25978.201499999999],[1681531200,25978.201499999999],[1681617600,25978.201499999999],[1681704000,25978.201499999999],[1681790400,25978.201499999999],[1681876800,25978.201499999999],[1681963200,25978.201499999999],[1682049600,25978.201499999999],[1682136000,25978.201499999999],[1682222400,25978.201499999999],[1682308800,25978.201499999999],[1682395200,25978.201499999999],[1682481600,25978.201499999999],[1682568000,25978.201499999999],[1682654400,25978.201499999999],[1682740800,25978.201499999999],[1682827200,25978.201499999999],[1682913600,25978.201499999999],[1683000000,25978.201499999999],[1683086400,25978.201499999999],[1683172800,25978.201499999999],[1683259200,25978.201499999999],[1683345600,25978.201499999999],[1683432000,25978.201499999999],[1683518400,25978.201499999999],[1683604800,25978.201499999999],[1683691200,25978.201499999999],[1683777600,25978.201499999999],[1683864000,25978.201499999999],[1683950400,25978.201499999999],[1684036800,25978.201499999999],[1684123200,25978.201499999999],[1684209600,25978.201499999999],[1684296000,25978.201499999999],[1684382400,25978.201499999999],[1684468800,25978.201499999999],[1684555200,25978.201499999999],[1684641600,25978.201499999999],[1684728000,25978.201499999999],[1684814400,25978.201499999999],[1684900800,25978.201499999999],[1684987200,25978.201499999999],[1685073600,25978.201499999999],[1685160000,25978.201499999999],[1685246400,25978.201499999999],[1685332800,25978.201499999999],[1685419200,25978.201499999999],[1685505600,25978.201499999999],[1685592000,25978.201499999999],[1685678400,25978.201499999999],[1685764800,25978.201499999999],[1685851200,25978.201499999999],[1685937600,25978.201499999999],[1686024000,25978.201499999999],[1686110400,25978.201499999999],[1686196800,25978.201499999999],[1686283200,25978.201499999999],[1686369600,25978.201499999999],[1686456000,25978.201499999999],[1686542400,25978.201499999999],[1686628800,25978.201499999999],[1686715200,25978.201499999999],[1686801600,25978.201499999999],[1686888000,25978.201499999999],[1686974400,25978.201499999999],[1687060800,25978.201499999999],[1687147200,25978.201499999999],[1687233600,25978.201499999999],[1687320000,25978.201499999999],[1687406400,25978.201499999999],[1687492800,25978.201499999999],[1687579200,25978.201499999999],[1687665600,25978.201499999999],[1687752000,25978.201499999999],[1687838400,25978.201499999999],[1687924800,25978.201499999999],[1688011200,25978.201499999999],[1688097600,25978.201499999999],[1688184000,25978.201499999999],[1688270400,25978.201499999999],[1688356800,25978.201499999999],[1688443200,25978.201499999999],[1688529600,25978.201499999999],[1688616000,25978.201499999999],[1688702400,25978.201499999999],[1688788800,25978.201499999999],[1688875200,25978.201499999999],[1688961600,25978.201499999999],[1689048000,25978.201499999999],[1689134400,25978.201499999999],[1689220800,25978.201499999999],[1689307200,25978.201499999999],[1689393600,25978.201499999999],[1689480000,25978.201499999999],[1689566400,25978.201499999999],[1689652800,25978.201499999999],[1689739200,25978.201499999999],[1689825600,25978.201499999999],[1689912000,25978.201499999999],[1689998400,25978.201499999999],[1690084800,25978.201499999999],[1690171200,25978.201499999999],[1690257600,25978.201499999999],[1690344000,25978.201499999999],[1690430400,25978.201499999999],[1690516800,25978.201499999999],[1690603200,25978.201499999999],[1690689600,25978.201499999999],[1690776000,25978.201499999999],[1690862400,25978.201499999999],[1690948800,27151.286800000002],[1691035200,27151.286800000002],[1691121600,27151.286800000002],[1691208000,27151.286800000002],[1691294400,27151.286800000002],[1691380800,27151.286800000002],[1691467200,27151.286800000002],[1691553600,27151.286800000002],[1691640000,27151.286800000002],[1691726400,27151.286800000002],[1691812800,27151.286800000002],[1691899200,27151.286800000002],[1691985600,27151.286800000002],[1692072000,27151.286800000002],[1692158400,27151.286800000002],[1692244800,27151.286800000002],[1692331200,27151.286800000002],[1692417600,27151.286800000002],[1692504000,27151.286800000002],[1692590400,27151.286800000002],[1692676800,27151.286800000002],[1692763200,27151.286800000002],[1692849600,27151.286800000002],[1692936000,27151.286800000002],[1693022400,27151.286800000002],[1693108800,27151.286800000002],[1693195200,27151.286800000002],[1693281600,27151.286800000002],[1693368000,27151.286800000002],[1693454400,27151.286800000002],[1693540800,27151.286800000002],[1693627200,27151.286800000002],[1693713600,27151.286800000002],[1693800000,27151.286800000002],[1693886400,27151.286800000002],[1693972800,27151.286800000002],[1694059200,27151.286800000002],[1694145600,27151.286800000002],[1694232000,27151.286800000002],[1694318400,27151.286800000002],[1694404800,27151.286800000002],[1694491200,27151.286800000002],[1694577600,27151.286800000002],[1694664000,27151.286800000002],[1694750400,27151.286800000002],[1694836800,27151.286800000002],[1694923200,27151.286800000002],[1695009600,27151.286800000002],[1695096000,27151.286800000002],[1695182400,27151.286800000002],[1695268800,27151.286800000002],[1695355200,27151.286800000002],[1695441600,27151.286800000002],[1695528000,27151.286800000002],[1695614400,27151.286800000002],[1695700800,27151.286800000002],[1695787200,27151.286800000002],[1695873600,27151.286800000002],[1695960000,27151.286800000002],[1696046400,27151.286800000002],[1696132800,27151.286800000002],[1696219200,27151.286800000002],[1696305600,27151.286800000002],[1696392000,27151.286800000002],[1696478400,27151.286800000002],[1696564800,27151.286800000002],[1696651200,27151.286800000002],[1696737600,27151.286800000002],[1696824000,27151.286800000002],[1696910400,27151.286800000002],[1696996800,27151.286800000002],[1697083200,27151.286800000002],[1697169600,27151.286800000002],[1697256000,27151.286800000002],[1697342400,27151.286800000002],[1697428800,27151.286800000002],[1697515200,27151.286800000002],[1697601600,27151.286800000002],[1697688000,27151.286800000002],[1697774400,27151.286800000002],[1697860800,27151.286800000002],[1697947200,27151.286800000002],[1698033600,27151.286800000002],[1698120000,27151.286800000002],[1698206400,27151.286800000002],[1698292800,27151.286800000002],[1698379200,27151.286800000002],[1698465600,27151.286800000002],[1698552000,27151.286800000002],[1698638400,27151.286800000002],[1698724800,27151.286800000002],[1698811200,27151.286800000002],[1698897600,27151.286800000002],[1698984000,27151.286800000002],[1699070400,27151.286800000002],[1699156800,27151.286800000002],[1699246800,27151.286800000002],[1699333200,27151.286800000002],[1699419600,27151.286800000002],[1699506000,27151.286800000002],[1699592400,27151.286800000002],[1699678800,27151.286800000002],[1699765200,27151.286800000002],[1699851600,27151.286800000002],[1699938000,27151.286800000002],[1700024400,27151.286800000002],[1700110800,27151.286800000002],[1700197200,27151.286800000002],[1700283600,27151.286800000002],[1700370000,27151.286800000002],[1700456400,27151.286800000002],[1700542800,27151.286800000002],[1700629200,27151.286800000002],[1700715600,27151.286800000002],[1700802000,27151.286800000002],[1700888400,27151.286800000002],[1700974800,27151.286800000002],[1701061200,27151.286800000002],[1701147600,27151.286800000002],[1701234000,27151.286800000002],[1701320400,27151.286800000002],[1701406800,27151.286800000002],[1701493200,27151.286800000002],[1701579600,27151.286800000002],[1701666000,27151.286800000002],[1701752400,27151.286800000002],[1701838800,27151.286800000002],[1701925200,27151.286800000002],[1702011600,27151.286800000002],[1702098000,27151.286800000002],[1702184400,27151.286800000002],[1702270800,27151.286800000002],[1702357200,27151.286800000002],[1702443600,27151.286800000002],[1702530000,27151.286800000002],[1702616400,27151.286800000002],[1702702800,27151.286800000002],[1702789200,27151.286800000002],[1702875600,27151.286800000002],[1702962000,27151.286800000002],[1703048400,27151.286800000002],[1703134800,27151.286800000002],[1703221200,27151.286800000002],[1703307600,27151.286800000002],[1703394000,27151.286800000002],[1703480400,27151.286800000002],[1703566800,27151.286800000002],[1703653200,27151.286800000002],[1703739600,27151.286800000002],[1703826000,27151.286800000002],[1703912400,27151.286800000002],[1703998800,27151.286800000002],[1704085200,27151.286800000002],[1704171600,27151.286800000002],[1704258000,27151.286800000002],[1704344400,27151.286800000002],[1704430800,27151.286800000002],[1704517200,27151.286800000002],[1704603600,27151.286800000002],[1704690000,27151.286800000002],[1704776400,27151.286800000002],[1704862800,27151.286800000002],[1704949200,27151.286800000002],[1705035600,27151.286800000002],[1705122000,27151.286800000002],[1705208400,27151.286800000002],[1705294800,27151.286800000002],[1705381200,27151.286800000002],[1705467600,27151.286800000002],[1705554000,27151.286800000002],[1705640400,27151.286800000002],[1705726800,27151.286800000002],[1705813200,27151.286800000002],[1705899600,27151.286800000002],[1705986000,27151.286800000002],[1706072400,27151.286800000002],[1706158800,27151.286800000002],[1706245200,27151.286800000002],[1706331600,27151.286800000002],[1706418000,27151.286800000002],[1706504400,27151.286800000002],[1706590800,27151.286800000002],[1706677200,27151.286800000002],[1706763600,27151.286800000002],[1706850000,27151.286800000002],[1706936400,27151.286800000002],[1707022800,27151.286800000002],[1707109200,27151.286800000002],[1707195600,27151.286800000002],[1707282000,27151.286800000002],[1707368400,27151.286800000002],[1707454800,27151.286800000002],[1707541200,27151.286800000002],[1707627600,27151.286800000002],[1707714000,27151.286800000002],[1707800400,27151.286800000002],[1707886800,27151.286800000002],[1707973200,27151.286800000002],[1708059600,27151.286800000002],[1708146000,27151.286800000002],[1708232400,27151.286800000002],[1708318800,27151.286800000002],[1708405200,27151.286800000002],[1708491600,27151.286800000002],[1708578000,27151.286800000002],[1708664400,27151.286800000002],[1708750800,27151.286800000002],[1708837200,27151.286800000002],[1708923600,27151.286800000002],[1709010000,27151.286800000002],[1709096400,27151.286800000002],[1709182800,27151.286800000002],[1709269200,27151.286800000002],[1709355600,27151.286800000002],[1709442000,27151.286800000002],[1709528400,27151.286800000002],[1709614800,27151.286800000002],[1709701200,27151.286800000002],[1709787600,27151.286800000002],[1709874000,27151.286800000002],[1709960400,27151.286800000002],[1710046800,27151.286800000002],[1710129600,27151.286800000002],[1710216000,27151.286800000002],[1710302400,27151.286800000002],[1710388800,27151.286800000002],[1710475200,27151.286800000002],[1710561600,27151.286800000002],[1710648000,27151.286800000002],[1710734400,27151.286800000002],[1710820800,27151.286800000002],[1710907200,27151.286800000002],[1710993600,27151.286800000002],[1711080000,27151.286800000002],[1711166400,27151.286800000002],[1711252800,27151.286800000002],[1711339200,27151.286800000002],[1711425600,27151.286800000002],[1711512000,27151.286800000002],[1711598400,27151.286800000002],[1711684800,27151.286800000002],[1711771200,27151.286800000002],[1711857600,27151.286800000002],[1711944000,27151.286800000002],[1712030400,27151.286800000002],[1712116800,27151.286800000002],[1712203200,27151.286800000002],[1712289600,27151.286800000002],[1712376000,27151.286800000002],[1712462400,27151.286800000002],[1712548800,27151.286800000002],[1712635200,27151.286800000002],[1712721600,27151.286800000002],[1712808000,27151.286800000002],[1712894400,27151.286800000002],[1712980800,27151.286800000002],[1713067200,27151.286800000002],[1713153600,27151.286800000002],[1713240000,27151.286800000002],[1713326400,27151.286800000002],[1713412800,27151.286800000002],[1713499200,27151.286800000002],[1713585600,27151.286800000002],[1713672000,27151.286800000002],[1713758400,27151.286800000002],[1713844800,27151.286800000002],[1713931200,27151.286800000002],[1714017600,27151.286800000002],[1714104000,27151.286800000002],[1714190400,27151.286800000002],[1714276800,27151.286800000002],[1714363200,27151.286800000002],[1714449600,27151.286800000002],[1714536000,27151.286800000002],[1714622400,27151.286800000002],[1714708800,27151.286800000002],[1714795200,27151.286800000002],[1714881600,27151.286800000002],[1714968000,27151.286800000002],[1715054400,27151.286800000002],[1715140800,27151.286800000002],[1715227200,27151.286800000002],[1715313600,27151.286800000002],[1715400000,27151.286800000002],[1715486400,27151.286800000002],[1715572800,27151.286800000002],[1715659200,27151.286800000002],[1715745600,27151.286800000002],[1715832000,27151.286800000002],[1715918400,27151.286800000002],[1716004800,27151.286800000002],[1716091200,27151.286800000002],[1716177600,27151.286800000002],[1716264000,27151.286800000002],[1716350400,27151.286800000002],[1716436800,27151.286800000002],[1716523200,27151.286800000002],[1716609600,27151.286800000002],[1716696000,27151.286800000002],[1716782400,27151.286800000002],[1716868800,27151.286800000002],[1716955200,27151.286800000002],[1717041600,27151.286800000002],[1717128000,27151.286800000002],[1717214400,27151.286800000002],[1717300800,27151.286800000002],[1717387200,27151.286800000002],[1717473600,27151.286800000002],[1717560000,27151.286800000002],[1717646400,27151.286800000002],[1717732800,27151.286800000002],[1717819200,27151.286800000002],[1717905600,27151.286800000002],[1717992000,27151.286800000002],[1718078400,27151.286800000002],[1718164800,27151.286800000002],[1718251200,27151.286800000002],[1718337600,27151.286800000002],[1718424000,27151.286800000002],[1718510400,27151.286800000002],[1718596800,27151.286800000002],[1718683200,27151.286800000002],[1718769600,27151.286800000002],[1718856000,27151.286800000002],[1718942400,27151.286800000002],[1719028800,27151.286800000002],[1719115200,27151.286800000002],[1719201600,27151.286800000002],[1719288000,27151.286800000002],[1719374400,27151.286800000002],[1719460800,27151.286800000002],[1719547200,27151.286800000002],[1719633600,27151.286800000002],[1719720000,27151.286800000002],[1719806400,27151.286800000002],[1719892800,27151.286800000002],[1719979200,27151.286800000002],[1720065600,27151.286800000002],[1720152000,27151.286800000002],[1720238400,27151.286800000002],[1720324800,27151.286800000002],[1720411200,27151.286800000002],[1720497600,27151.286800000002],[1720584000,27151.286800000002],[1720670400,27151.286800000002],[1720756800,27151.286800000002],[1720843200,27151.286800000002],[1720929600,27151.286800000002],[1721016000,27151.286800000002],[1721102400,27151.286800000002],[1721188800,27151.286800000002],[1721275200,27151.286800000002],[1721361600,27151.286800000002],[1721448000,27151.286800000002],[1721534400,27151.286800000002],[1721620800,27151.286800000002],[1721707200,27151.286800000002],[1721793600,27151.286800000002],[1721880000,27151.286800000002],[1721966400,27151.286800000002],[1722052800,27151.286800000002],[1722139200,27151.286800000002],[1722225600,27151.286800000002],[1722312000,27151.286800000002],[1722398400,27151.286800000002],[1722484800,27151.286800000002],[1722571200,27907.901300000001],[1722657600,27907.901300000001],[1722744000,27907.901300000001],[1722830400,27907.901300000001],[1722916800,27907.901300000001],[1723003200,27907.901300000001],[1723089600,27907.901300000001],[1723176000,27907.901300000001],[1723262400,27907.901300000001],[1723348800,27907.901300000001],[1723435200,27907.901300000001],[1723521600,27907.901300000001],[1723608000,27907.901300000001],[1723694400,27907.901300000001],[1723780800,27907.901300000001],[1723867200,27907.901300000001],[1723953600,27907.901300000001],[1724040000,27907.901300000001],[1724126400,27907.901300000001],[1724212800,27907.901300000001],[1724299200,27907.901300000001],[1724385600,27907.901300000001],[1724472000,27907.901300000001],[1724558400,27907.901300000001],[1724644800,27907.901300000001],[1724731200,27907.901300000001],[1724817600,27907.901300000001],[1724904000,27907.901300000001],[1724990400,27907.901300000001],[1725076800,27907.901300000001],[1725163200,27907.901300000001],[1725249600,27907.901300000001],[1725336000,27907.901300000001],[1725422400,27907.901300000001],[1725508800,27907.901300000001],[1725595200,27907.901300000001],[1725681600,27907.901300000001],[1725768000,27907.901300000001],[1725854400,27907.901300000001],[1725940800,27907.901300000001],[1726027200,27907.901300000001],[1726113600,27907.901300000001],[1726200000,27907.901300000001],[1726286400,27907.901300000001],[1726372800,27907.901300000001],[1726459200,27907.901300000001],[1726545600,27907.901300000001],[1726632000,27907.901300000001],[1726718400,27907.901300000001],[1726804800,27907.901300000001],[1726891200,27907.901300000001],[1726977600,27907.901300000001],[1727064000,27907.901300000001],[1727150400,27907.901300000001],[1727236800,27907.901300000001],[1727323200,27907.901300000001],[1727409600,27907.901300000001],[1727496000,27907.901300000001],[1727582400,27907.901300000001],[1727668800,27907.901300000001],[1727755200,27907.901300000001],[1727841600,27907.901300000001],[1727928000,27907.901300000001],[1728014400,27907.901300000001],[1728100800,27907.901300000001],[1728187200,27907.901300000001],[1728273600,27907.901300000001],[1728360000,27907.901300000001],[1728446400,27907.901300000001],[1728532800,27907.901300000001],[1728619200,27907.901300000001],[1728705600,27907.901300000001],[1728792000,27907.901300000001],[1728878400,27907.901300000001],[1728964800,27907.901300000001],[1729051200,27907.901300000001],[1729137600,27907.901300000001],[1729224000,27907.901300000001],[1729310400,27907.901300000001],[1729396800,27907.901300000001],[1729483200,27907.901300000001],[1729569600,27907.901300000001],[1729656000,27907.901300000001],[1729742400,27907.901300000001],[1729828800,27907.901300000001],[1729915200,27907.901300000001],[1730001600,27907.901300000001],[1730088000,27907.901300000001],[1730174400,27907.901300000001],[1730260800,27907.901300000001],[1730347200,27907.901300000001],[1730433600,27907.901300000001],[1730520000,27907.901300000001],[1730606400,27907.901300000001],[1730696400,27907.901300000001],[1730782800,27907.901300000001],[1730869200,27907.901300000001],[1730955600,27907.901300000001],[1731042000,27907.901300000001],[1731128400,27907.901300000001],[1731214800,27907.901300000001],[1731301200,27907.901300000001],[1731387600,27907.901300000001],[1731474000,27907.901300000001],[1731560400,27907.901300000001],[1731646800,27907.901300000001],[1731733200,27907.901300000001],[1731819600,27907.901300000001],[1731906000,27907.901300000001],[1731992400,27907.901300000001],[1732078800,27907.901300000001],[1732165200,27907.901300000001],[1732251600,27907.901300000001],[1732338000,27907.901300000001],[1732424400,27907.901300000001],[1732510800,27907.901300000001],[1732597200,27907.901300000001],[1732683600,27907.901300000001],[1732770000,27907.901300000001],[1732856400,27907.901300000001],[1732942800,27907.901300000001],[1733029200,27907.901300000001],[1733115600,27907.901300000001],[1733202000,27907.901300000001],[1733288400,27907.901300000001],[1733374800,27907.901300000001],[1733461200,27907.901300000001],[1733547600,27907.901300000001],[1733634000,27907.901300000001],[1733720400,27907.901300000001],[1733806800,27907.901300000001],[1733893200,27907.901300000001],[1733979600,27907.901300000001],[1734066000,27907.901300000001],[1734152400,27907.901300000001],[1734238800,27907.901300000001],[1734325200,27907.901300000001],[1734411600,27907.901300000001],[1734498000,27907.901300000001],[1734584400,27907.901300000001],[1734670800,27907.901300000001],[1734757200,27907.901300000001],[1734843600,27907.901300000001],[1734930000,27907.901300000001],[1735016400,27907.901300000001],[1735102800,27907.901300000001],[1735189200,27907.901300000001],[1735275600,27907.901300000001],[1735362000,27907.901300000001],[1735448400,27907.901300000001],[1735534800,27907.901300000001],[1735621200,27907.901300000001],[1735707600,27907.901300000001],[1735794000,27907.901300000001],[1735880400,27907.901300000001],[1735966800,27907.901300000001],[1736053200,27907.901300000001],[1736139600,27907.901300000001],[1736226000,27907.901300000001],[1736312400,27907.901300000001],[1736398800,27907.901300000001],[1736485200,27907.901300000001],[1736571600,27907.901300000001],[1736658000,27907.901300000001],[1736744400,27907.901300000001],[1736830800,27907.901300000001],[1736917200,27907.901300000001],[1737003600,27907.901300000001],[1737090000,27907.901300000001],[1737176400,27907.901300000001],[1737262800,27907.901300000001],[1737349200,27907.901300000001],[1737435600,27907.901300000001],[1737522000,27907.901300000001],[1737608400,27907.901300000001],[1737694800,27907.901300000001],[1737781200,27907.901300000001],[1737867600,27907.901300000001],[1737954000,27907.901300000001],[1738040400,27907.901300000001],[1738126800,27907.901300000001],[1738213200,27907.901300000001],[1738299600,27907.901300000001],[1738386000,27907.901300000001],[1738472400,27907.901300000001],[1738558800,27907.901300000001],[1738645200,27907.901300000001],[1738731600,27907.901300000001],[1738818000,27907.901300000001],[1738904400,27907.901300000001],[1738990800,27907.901300000001],[1739077200,27907.901300000001],[1739163600,27907.901300000001],[1739250000,27907.901300000001],[1739336400,27907.901300000001],[1739422800,27907.901300000001],[1739509200,27907.901300000001],[1739595600,27907.901300000001],[1739682000,27907.901300000001],[1739768400,27907.901300000001],[1739854800,27907.901300000001],[1739941200,27907.901300000001],[1740027600,27907.901300000001],[1740114000,27907.901300000001],[1740200400,27907.901300000001],[1740286800,27907.901300000001],[1740373200,27907.901300000001],[1740459600,27907.901300000001],[1740546000,27907.901300000001],[1740632400,27907.901300000001],[1740718800,27907.901300000001],[1740805200,27907.901300000001],[1740891600,27907.901300000001],[1740978000,27907.901300000001],[1741064400,27907.901300000001],[1741150800,27907.901300000001],[1741237200,27907.901300000001],[1741323600,27907.901300000001],[1741410000,27907.901300000001],[1741496400,27907.901300000001],[1741579200,27907.901300000001],[1741665600,27907.901300000001],[1741752000,27907.901300000001],[1741838400,27907.901300000001],[1741924800,27907.901300000001],[1742011200,27907.901300000001],[1742097600,27907.901300000001],[1742184000,27907.901300000001],[1742270400,27907.901300000001],[1742356800,27907.901300000001],[1742443200,27907.901300000001],[1742529600,27907.901300000001],[1742616000,27907.901300000001],[1742702400,27907.901300000001],[1742788800,27907.901300000001],[1742875200,27907.901300000001],[1742961600,27907.901300000001],[1743048000,27907.901300000001],[1743134400,27907.901300000001],[1743220800,27907.901300000001],[1743307200,27907.901300000001],[1743393600,27907.901300000001],[1743480000,27907.901300000001],[1743566400,27907.901300000001],[1743652800,27907.901300000001],[1743739200,27907.901300000001],[1743825600,27907.901300000001],[1743912000,27907.901300000001],[1743998400,27907.901300000001],[1744084800,27907.901300000001],[1744171200,27907.901300000001],[1744257600,27907.901300000001],[1744344000,27907.901300000001],[1744430400,27907.901300000001],[1744516800,27907.901300000001],[1744603200,27907.901300000001],[1744689600,27907.901300000001],[1744776000,27907.901300000001],[1744862400,27907.901300000001],[1744948800,27907.901300000001],[1745035200,27907.901300000001],[1745121600,27907.901300000001],[1745208000,27907.901300000001],[1745294400,27907.901300000001],[1745380800,27907.901300000001],[1745467200,27907.901300000001],[1745553600,27907.901300000001],[1745640000,27907.901300000001],[1745726400,27907.901300000001],[1745812800,27907.901300000001],[1745899200,27907.901300000001],[1745985600,27907.901300000001],[1746072000,27907.901300000001],[1746158400,27907.901300000001],[1746244800,27907.901300000001],[1746331200,27907.901300000001],[1746417600,27907.901300000001],[1746504000,27907.901300000001],[1746590400,27907.901300000001],[1746676800,27907.901300000001],[1746763200,27907.901300000001],[1746849600,27907.901300000001],[1746936000,27907.901300000001],[1747022400,27907.901300000001],[1747108800,27907.901300000001],[1747195200,27907.901300000001],[1747281600,27907.901300000001],[1747368000,27907.901300000001],[1747454400,27907.901300000001],[1747540800,27907.901300000001],[1747627200,27907.901300000001],[1747713600,27907.901300000001],[1747800000,27907.901300000001],[1747886400,27907.901300000001],[1747972800,27907.901300000001],[1748059200,27907.901300000001],[1748145600,27907.901300000001],[1748232000,27907.901300000001],[1748318400,27907.901300000001],[1748404800,27907.901300000001],[1748491200,27907.901300000001],[1748577600,27907.901300000001],[1748664000,27907.901300000001],[1748750400,27907.901300000001],[1748836800,27907.901300000001],[1748923200,27907.901300000001],[1749009600,27907.901300000001],[1749096000,27907.901300000001],[1749182400,27907.901300000001],[1749268800,27907.901300000001],[1749355200,27907.901300000001],[1749441600,27907.901300000001],[1749528000,27907.901300000001],[1749614400,27907.901300000001],[1749700800,27907.901300000001],[1749787200,27907.901300000001],[1749873600,27907.901300000001],[1749960000,27907.901300000001],[1750046400,27907.901300000001],[1750132800,27907.901300000001],[1750219200,27907.901300000001],[1750305600,27907.901300000001],[1750392000,27907.901300000001],[1750478400,27907.901300000001],[1750564800,27907.901300000001],[1750651200,27907.901300000001],[1750737600,27907.901300000001],[1750824000,27907.901300000001],[1750910400,27907.901300000001],[1750996800,27907.901300000001],[1751083200,27907.901300000001],[1751169600,27907.901300000001],[1751256000,27907.901300000001],[1751342400,27907.901300000001],[1751428800,27907.901300000001],[1751515200,27907.901300000001],[1751601600,27907.901300000001],[1751688000,27907.901300000001],[1751774400,27907.901300000001],[1751860800,27907.901300000001],[1751947200,27907.901300000001],[1752033600,27907.901300000001],[1752120000,27907.901300000001],[1752206400,27907.901300000001],[1752292800,27907.901300000001],[1752379200,27907.901300000001],[1752465600,27907.901300000001],[1752552000,27907.901300000001],[1752638400,27907.901300000001],[1752724800,27907.901300000001],[1752811200,27907.901300000001],[1752897600,27907.901300000001],[1752984000,27907.901300000001],[1753070400,27907.901300000001],[1753156800,27907.901300000001],[1753243200,27907.901300000001],[1753329600,27907.901300000001],[1753416000,27907.901300000001],[1753502400,27907.901300000001],[1753588800,27907.901300000001],[1753675200,27907.901300000001],[1753761600,27907.901300000001],[1753848000,27907.901300000001],[1753934400,27907.901300000001],[1754020800,27907.901300000001],[1754107200,28000.100999999999],[1754193600,28000.100999999999],[1754280000,28000.100999999999],[1754366400,28000.100999999999],[1754452800,28000.100999999999],[1754539200,28000.100999999999],[1754625600,28000.100999999999],[1754712000,28000.100999999999],[1754798400,28000.100999999999],[1754884800,28000.100999999999],[1754971200,28000.100999999999],[1755057600,28000.100999999999],[1755144000,28000.100999999999],[1755230400,28000.100999999999],[1755316800,28000.100999999999],[1755403200,28000.100999999999],[1755489600,28000.100999999999],[1755576000,28000.100999999999],[1755662400,28000.100999999999],[1755748800,28000.100999999999],[1755835200,28000.100999999999],[1755921600,28000.100999999999],[1756008000,28000.100999999999],[1756094400,28000.100999999999],[1756180800,28000.100999999999],[1756267200,28000.100999999999],[1756353600,28000.100999999999],[1756440000,28000.100999999999],[1756526400,28000.100999999999],[1756612800,28000.100999999999],[1756699200,28000.100999999999],[1756785600,28000.100999999999],[1756872000,28000.100999999999],[1756958400,28000.100999999999],[1757044800,28000.100999999999],[1757131200,28000.100999999999],[1757217600,28000.100999999999],[1757304000,28000.100999999999],[1757390400,28000.100999999999],[1757476800,28000.100999999999],[1757563200,28000.100999999999],[1757649600,28000.100999999999],[1757736000,28000.100999999999],[1757822400,28000.100999999999],[1757908800,28000.100999999999],[1757995200,28000.100999999999],[1758081600,28000.100999999999],[1758168000,28000.100999999999],[1758254400,28000.100999999999],[1758340800,28000.100999999999],[1758427200,28000.100999999999],[1758513600,28000.100999999999],[1758600000,28000.100999999999],[1758686400,28000.100999999999],[1758772800,28000.100999999999],[1758859200,28000.100999999999],[1758945600,28000.100999999999],[1759032000,28000.100999999999],[1759118400,28000.100999999999],[1759204800,28000.100999999999],[1759291200,28000.100999999999],[1759377600,28000.100999999999],[1759464000,28000.100999999999],[1759550400,28000.100999999999],[1759636800,28000.100999999999],[1759723200,28000.100999999999],[1759809600,28000.100999999999],[1759896000,28000.100999999999],[1759982400,28000.100999999999],[1760068800,28000.100999999999],[1760155200,28000.100999999999],[1760241600,28000.100999999999],[1760328000,28000.100999999999],[1760414400,28000.100999999999],[1760500800,28000.100999999999],[1760587200,28000.100999999999],[1760673600,28000.100999999999],[1760760000,28000.100999999999],[1760846400,28000.100999999999],[1760932800,28000.100999999999],[1761019200,28000.100999999999],[1761105600,28000.100999999999],[1761192000,28000.100999999999],[1761278400,28000.100999999999],[1761364800,28000.100999999999],[1761451200,28000.100999999999],[1761537600,28000.100999999999],[1761624000,28000.100999999999],[1761710400,28000.100999999999],[1761796800,28000.100999999999],[1761883200,28000.100999999999],[1761969600,28000.100999999999],[1762056000,28000.100999999999],[1762146000,28000.100999999999],[1762232400,28000.100999999999],[1762318800,28000.100999999999],[1762405200,28000.100999999999],[1762491600,28000.100999999999],[1762578000,28000.100999999999],[1762664400,28000.100999999999],[1762750800,28000.100999999999],[1762837200,28000.100999999999],[1762923600,28000.100999999999],[1763010000,28000.100999999999],[1763096400,28000.100999999999],[1763182800,28000.100999999999],[1763269200,28000.100999999999],[1763355600,28000.100999999999],[1763442000,28000.100999999999],[1763528400,28000.100999999999],[1763614800,28000.100999999999],[1763701200,28000.100999999999],[1763787600,28000.100999999999],[1763874000,28000.100999999999],[1763960400,28000.100999999999],[1764046800,28000.100999999999],[1764133200,28000.100999999999],[1764219600,28000.100999999999],[1764306000,28000.100999999999],[1764392400,28000.100999999999],[1764478800,28000.100999999999],[1764565200,28000.100999999999],[1764651600,28000.100999999999],[1764738000,28000.100999999999],[1764824400,28000.100999999999],[1764910800,28000.100999999999],[1764997200,28000.100999999999],[1765083600,28000.100999999999],[1765170000,28000.100999999999],[1765256400,28000.100999999999],[1765342800,28000.100999999999],[1765429200,28000.100999999999],[1765515600,28000.100999999999],[1765602000,28000.100999999999],[1765688400,28000.100999999999],[1765774800,28000.100999999999],[1765861200,28000.100999999999],[1765947600,28000.100999999999],[1766034000,28000.100999999999],[1766120400,28000.100999999999],[1766206800,28000.100999999999],[1766293200,28000.100999999999],[1766379600,28000.100999999999],[1766466000,28000.100999999999],[1766552400,28000.100999999999],[1766638800,28000.100999999999],[1766725200,28000.100999999999],[1766811600,28000.100999999999],[1766898000,28000.100999999999],[1766984400,28000.100999999999],[1767070800,28000.100999999999],[1767157200,28000.100999999999],[1767243600,28000.100999999999],[1767330000,28000.100999999999],[1767416400,28000.100999999999],[1767502800,28000.100999999999],[1767589200,28000.100999999999],[1767675600,28000.100999999999],[1767762000,28000.100999999999],[1767848400,28000.100999999999],[1767934800,28000.100999999999],[1768021200,28000.100999999999],[1768107600,28000.100999999999],[1768194000,28000.100999999999],[1768280400,28000.100999999999],[1768366800,28000.100999999999],[1768453200,28000.100999999999],[1768539600,28000.100999999999],[1768626000,28000.100999999999],[1768712400,28000.100999999999],[1768798800,28000.100999999999],[1768885200,28000.100999999999],[1768971600,28000.100999999999],[1769058000,28000.100999999999],[1769144400,28000.100999999999],[1769230800,28000.100999999999],[1769317200,28000.100999999999],[1769403600,28000.100999999999],[1769490000,28000.100999999999],[1769576400,28000.100999999999],[1769662800,28000.100999999999],[1769749200,28000.100999999999],[1769835600,28000.100999999999],[1769922000,28000.100999999999],[1770008400,28000.100999999999],[1770094800,28000.100999999999],[1770181200,28000.100999999999],[1770267600,28000.100999999999],[1770354000,28000.100999999999],[1770440400,28000.100999999999],[1770526800,28000.100999999999],[1770613200,28000.100999999999],[1770699600,28000.100999999999],[1770786000,28000.100999999999],[1770872400,28000.100999999999],[1770958800,28000.100999999999],[1771045200,28000.100999999999],[1771131600,28000.100999999999],[1771218000,28000.100999999999],[1771304400,28000.100999999999],[1771390800,28000.100999999999],[1771477200,28000.100999999999],[1771563600,28000.100999999999],[1771650000,28000.100999999999],[1771736400,28000.100999999999],[1771822800,28000.100999999999],[1771909200,28000.100999999999],[1771995600,28000.100999999999],[1772082000,28000.100999999999],[1772168400,28000.100999999999],[1772254800,28000.100999999999],[1772341200,28000.100999999999],[1772427600,28000.100999999999],[1772514000,28000.100999999999],[1772600400,28000.100999999999],[1772686800,28000.100999999999],[1772773200,28000.100999999999],[1772859600,28000.100999999999],[1772946000,28000.100999999999],[1773028800,28000.100999999999],[1773115200,28000.100999999999],[1773201600,28000.100999999999],[1773288000,28000.100999999999],[1773374400,28000.100999999999],[1773460800,28000.100999999999],[1773547200,28000.100999999999],[1773633600,28000.100999999999],[1773720000,28000.100999999999],[1773806400,28000.100999999999],[1773892800,28000.100999999999],[1773979200,28000.100999999999],[1774065600,28000.100999999999],[1774152000,28000.100999999999],[1774238400,28000.100999999999],[1774324800,28000.100999999999],[1774411200,28000.100999999999],[1774497600,28000.100999999999],[1774584000,28000.100999999999],[1774670400,28000.100999999999],[1774756800,28000.100999999999],[1774843200,28000.100999999999],[1774929600,28000.100999999999],[1775016000,28000.100999999999],[1775102400,28000.100999999999],[1775188800,28000.100999999999],[1775275200,28000.100999999999],[1775361600,28000.100999999999],[1775448000,28000.100999999999],[1775534400,28000.100999999999],[1775620800,28000.100999999999],[1775707200,28000.100999999999],[1775793600,28000.100999999999],[1775880000,28000.100999999999],[1775966400,28000.100999999999],[1776052800,28000.100999999999],[1776139200,28000.100999999999],[1776225600,28000.100999999999],[1776312000,28000.100999999999],[1776398400,28000.100999999999],[1776484800,28000.100999999999],[1776571200,28000.100999999999],[1776657600,28000.100999999999],[1776744000,28000.100999999999],[1776830400,28000.100999999999],[1776916800,28000.100999999999],[1777003200,28000.100999999999],[1777089600,28000.100999999999],[1777176000,28000.100999999999],[1777262400,28000.100999999999],[1777348800,28000.100999999999],[1777435200,28000.100999999999],[1777521600,28000.100999999999],[1777608000,28000.100999999999],[1777694400,28000.100999999999],[1777780800,28000.100999999999],[1777867200,28000.100999999999],[1777953600,28000.100999999999],[1778040000,28000.100999999999],[1778126400,28000.100999999999],[1778212800,28000.100999999999],[1778299200,28000.100999999999],[1778385600,28000.100999999999],[1778472000,28000.100999999999],[1778558400,28000.100999999999],[1778644800,28000.100999999999],[1778731200,28000.100999999999],[1778817600,28000.100999999999],[1778904000,28000.100999999999],[1778990400,28000.100999999999],[1779076800,28000.100999999999],[1779163200,28000.100999999999],[1779249600,28000.100999999999],[1779336000,28000.100999999999],[1779422400,28000.100999999999],[1779508800,28000.100999999999],[1779595200,28000.100999999999],[1779681600,28000.100999999999],[1779768000,28000.100999999999],[1779854400,28000.100999999999],[1779940800,28000.100999999999],[1780027200,28000.100999999999],[1780113600,28000.100999999999],[1780200000,28000.100999999999],[1780286400,28000.100999999999],[1780372800,28000.100999999999],[1780459200,28000.100999999999],[1780545600,28000.100999999999],[1780632000,28000.100999999999],[1780718400,28000.100999999999],[1780804800,28000.100999999999],[1780891200,28000.100999999999],[1780977600,28000.100999999999],[1781064000,28000.100999999999],[1781150400,28000.100999999999],[1781236800,28000.100999999999],[1781323200,28000.100999999999],[1781409600,28000.100999999999],[1781496000,28000.100999999999],[1781582400,28000.100999999999],[1781668800,28000.100999999999],[1781755200,28000.100999999999],[1781841600,28000.100999999999],[1781928000,28000.100999999999],[1782014400,28000.100999999999],[1782100800,28000.100999999999],[1782187200,28000.100999999999],[1782273600,28000.100999999999],[1782360000,28000.100999999999],[1782446400,28000.100999999999],[1782532800,28000.100999999999],[1782619200,28000.100999999999],[1782705600,28000.100999999999],[1782792000,28000.100999999999],[1782878400,28000.100999999999],[1782964800,28000.100999999999],[1783051200,28000.100999999999]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7409.8806999999997],[1186113600,7409.8806999999997],[1186200000,7409.8806999999997],[1186286400,7409.8806999999997],[1186372800,7409.8806999999997],[1186459200,7409.8806999999997],[1186545600,7409.8806999999997],[1186632000,7409.8806999999997],[1186718400,7409.8806999999997],[1186804800,7409.8806999999997],[1186891200,7409.8806999999997],[1186977600,7409.8806999999997],[1187064000,7409.8806999999997],[1187150400,7409.8806999999997],[1187236800,7409.8806999999997],[1187323200,7409.8806999999997],[1187409600,7409.8806999999997],[1187496000,7409.8806999999997],[1187582400,7409.8806999999997],[1187668800,7409.8806999999997],[1187755200,7409.8806999999997],[1187841600,7409.8806999999997],[1187928000,7409.8806999999997],[1188014400,7409.8806999999997],[1188100800,7409.8806999999997],[1188187200,7409.8806999999997],[1188273600,7409.8806999999997],[1188360000,7409.8806999999997],[1188446400,7409.8806999999997],[1188532800,7409.8806999999997],[1188619200,7409.8806999999997],[1188705600,7409.8806999999997],[1188792000,7409.8806999999997],[1188878400,7409.8806999999997],[1188964800,7409.8806999999997],[1189051200,7409.8806999999997],[1189137600,7409.8806999999997],[1189224000,7409.8806999999997],[1189310400,7409.8806999999997],[1189396800,7409.8806999999997],[1189483200,7409.8806999999997],[1189569600,7409.8806999999997],[1189656000,7409.8806999999997],[1189742400,7409.8806999999997],[1189828800,7409.8806999999997],[1189915200,7409.8806999999997],[1190001600,7409.8806999999997],[1190088000,7409.8806999999997],[1190174400,7409.8806999999997],[1190260800,7409.8806999999997],[1190347200,7409.8806999999997],[1190433600,7409.8806999999997],[1190520000,7409.8806999999997],[1190606400,7409.8806999999997],[1190692800,7409.8806999999997],[1190779200,7409.8806999999997],[1190865600,7409.8806999999997],[1190952000,7409.8806999999997],[1191038400,7409.8806999999997],[1191124800,7409.8806999999997],[1191211200,7409.8806999999997],[1191297600,7409.8806999999997],[1191384000,7409.8806999999997],[1191470400,7409.8806999999997],[1191556800,7409.8806999999997],[1191643200,7409.8806999999997],[1191729600,7409.8806999999997],[1191816000,7409.8806999999997],[1191902400,7409.8806999999997],[1191988800,7409.8806999999997],[1192075200,7409.8806999999997],[1192161600,7409.8806999999997],[1192248000,7409.8806999999997],[1192334400,7409.8806999999997],[1192420800,7409.8806999999997],[1192507200,7409.8806999999997],[1192593600,7409.8806999999997],[1192680000,7409.8806999999997],[1192766400,7409.8806999999997],[1192852800,7409.8806999999997],[1192939200,7409.8806999999997],[1193025600,7409.8806999999997],[1193112000,7409.8806999999997],[1193198400,7409.8806999999997],[1193284800,7409.8806999999997],[1193371200,7409.8806999999997],[1193457600,7409.8806999999997],[1193544000,7409.8806999999997],[1193630400,7409.8806999999997],[1193716800,7409.8806999999997],[1193803200,7409.8806999999997],[1193889600,7409.8806999999997],[1193976000,7409.8806999999997],[1194062400,7409.8806999999997],[1194148800,7409.8806999999997],[1194238800,7409.8806999999997],[1194325200,7409.8806999999997],[1194411600,7409.8806999999997],[1194498000,7409.8806999999997],[1194584400,7409.8806999999997],[1194670800,7409.8806999999997],[1194757200,7409.8806999999997],[1194843600,7409.8806999999997],[1194930000,7409.8806999999997],[1195016400,7409.8806999999997],[1195102800,7409.8806999999997],[1195189200,7409.8806999999997],[1195275600,7409.8806999999997],[1195362000,7409.8806999999997],[1195448400,7409.8806999999997],[1195534800,7409.8806999999997],[1195621200,7409.8806999999997],[1195707600,7409.8806999999997],[1195794000,7409.8806999999997],[1195880400,7409.8806999999997],[1195966800,7409.8806999999997],[1196053200,7409.8806999999997],[1196139600,7409.8806999999997],[1196226000,7409.8806999999997],[1196312400,7409.8806999999997],[1196398800,7409.8806999999997],[1196485200,7409.8806999999997],[1196571600,7409.8806999999997],[1196658000,7409.8806999999997],[1196744400,7409.8806999999997],[1196830800,7409.8806999999997],[1196917200,7409.8806999999997],[1197003600,7409.8806999999997],[1197090000,7409.8806999999997],[1197176400,7409.8806999999997],[1197262800,7409.8806999999997],[1197349200,7409.8806999999997],[1197435600,7409.8806999999997],[1197522000,7409.8806999999997],[1197608400,7409.8806999999997],[1197694800,7409.8806999999997],[1197781200,7409.8806999999997],[1197867600,7409.8806999999997],[1197954000,7409.8806999999997],[1198040400,7409.8806999999997],[1198126800,7409.8806999999997],[1198213200,7409.8806999999997],[1198299600,7409.8806999999997],[1198386000,7409.8806999999997],[1198472400,7409.8806999999997],[1198558800,7409.8806999999997],[1198645200,7409.8806999999997],[1198731600,7409.8806999999997],[1198818000,7409.8806999999997],[1198904400,7409.8806999999997],[1198990800,7409.8806999999997],[1199077200,7409.8806999999997],[1199163600,7409.8806999999997],[1199250000,7409.8806999999997],[1199336400,7409.8806999999997],[1199422800,7409.8806999999997],[1199509200,7409.8806999999997],[1199595600,7409.8806999999997],[1199682000,7409.8806999999997],[1199768400,7409.8806999999997],[1199854800,7409.8806999999997],[1199941200,7409.8806999999997],[1200027600,7409.8806999999997],[1200114000,7409.8806999999997],[1200200400,7409.8806999999997],[1200286800,7409.8806999999997],[1200373200,7409.8806999999997],[1200459600,7409.8806999999997],[1200546000,7409.8806999999997],[1200632400,7409.8806999999997],[1200718800,7409.8806999999997],[1200805200,7409.8806999999997],[1200891600,7409.8806999999997],[1200978000,7409.8806999999997],[1201064400,7409.8806999999997],[1201150800,7409.8806999999997],[1201237200,7409.8806999999997],[1201323600,7409.8806999999997],[1201410000,7409.8806999999997],[1201496400,7409.8806999999997],[1201582800,7409.8806999999997],[1201669200,7409.8806999999997],[1201755600,7409.8806999999997],[1201842000,7409.8806999999997],[1201928400,7409.8806999999997],[1202014800,7409.8806999999997],[1202101200,7409.8806999999997],[1202187600,7409.8806999999997],[1202274000,7409.8806999999997],[1202360400,7409.8806999999997],[1202446800,7409.8806999999997],[1202533200,7409.8806999999997],[1202619600,7409.8806999999997],[1202706000,7409.8806999999997],[1202792400,7409.8806999999997],[1202878800,7409.8806999999997],[1202965200,7409.8806999999997],[1203051600,7409.8806999999997],[1203138000,7409.8806999999997],[1203224400,7409.8806999999997],[1203310800,7409.8806999999997],[1203397200,7409.8806999999997],[1203483600,7409.8806999999997],[1203570000,7409.8806999999997],[1203656400,7409.8806999999997],[1203742800,7409.8806999999997],[1203829200,7409.8806999999997],[1203915600,7409.8806999999997],[1204002000,7409.8806999999997],[1204088400,7409.8806999999997],[1204174800,7409.8806999999997],[1204261200,7409.8806999999997],[1204347600,7409.8806999999997],[1204434000,7409.8806999999997],[1204520400,7409.8806999999997],[1204606800,7409.8806999999997],[1204693200,7409.8806999999997],[1204779600,7409.8806999999997],[1204866000,7409.8806999999997],[1204952400,7409.8806999999997],[1205038800,7409.8806999999997],[1205121600,7409.8806999999997],[1205208000,7409.8806999999997],[1205294400,7409.8806999999997],[1205380800,7409.8806999999997],[1205467200,7409.8806999999997],[1205553600,7409.8806999999997],[1205640000,7409.8806999999997],[1205726400,7409.8806999999997],[1205812800,7409.8806999999997],[1205899200,7409.8806999999997],[1205985600,7409.8806999999997],[1206072000,7409.8806999999997],[1206158400,7409.8806999999997],[1206244800,7409.8806999999997],[1206331200,7409.8806999999997],[1206417600,7409.8806999999997],[1206504000,7409.8806999999997],[1206590400,7409.8806999999997],[1206676800,7409.8806999999997],[1206763200,7409.8806999999997],[1206849600,7409.8806999999997],[1206936000,7409.8806999999997],[1207022400,7409.8806999999997],[1207108800,7409.8806999999997],[1207195200,7409.8806999999997],[1207281600,7409.8806999999997],[1207368000,7409.8806999999997],[1207454400,7409.8806999999997],[1207540800,7409.8806999999997],[1207627200,7409.8806999999997],[1207713600,7409.8806999999997],[1207800000,7409.8806999999997],[1207886400,7409.8806999999997],[1207972800,7409.8806999999997],[1208059200,7409.8806999999997],[1208145600,7409.8806999999997],[1208232000,7409.8806999999997],[1208318400,7409.8806999999997],[1208404800,7409.8806999999997],[1208491200,7409.8806999999997],[1208577600,7409.8806999999997],[1208664000,7409.8806999999997],[1208750400,7409.8806999999997],[1208836800,7409.8806999999997],[1208923200,7409.8806999999997],[1209009600,7409.8806999999997],[1209096000,7409.8806999999997],[1209182400,7409.8806999999997],[1209268800,7409.8806999999997],[1209355200,7409.8806999999997],[1209441600,7409.8806999999997],[1209528000,7409.8806999999997],[1209614400,7409.8806999999997],[1209700800,7409.8806999999997],[1209787200,7409.8806999999997],[1209873600,7409.8806999999997],[1209960000,7409.8806999999997],[1210046400,7409.8806999999997],[1210132800,7409.8806999999997],[1210219200,7409.8806999999997],[1210305600,7409.8806999999997],[1210392000,7409.8806999999997],[1210478400,7409.8806999999997],[1210564800,7409.8806999999997],[1210651200,7409.8806999999997],[1210737600,7409.8806999999997],[1210824000,7409.8806999999997],[1210910400,7409.8806999999997],[1210996800,7409.8806999999997],[1211083200,7409.8806999999997],[1211169600,7409.8806999999997],[1211256000,7409.8806999999997],[1211342400,7409.8806999999997],[1211428800,7409.8806999999997],[1211515200,7409.8806999999997],[1211601600,7409.8806999999997],[1211688000,7409.8806999999997],[1211774400,7409.8806999999997],[1211860800,7409.8806999999997],[1211947200,7409.8806999999997],[1212033600,7409.8806999999997],[1212120000,7409.8806999999997],[1212206400,7409.8806999999997],[1212292800,7409.8806999999997],[1212379200,7409.8806999999997],[1212465600,7409.8806999999997],[1212552000,7409.8806999999997],[1212638400,7409.8806999999997],[1212724800,7409.8806999999997],[1212811200,7409.8806999999997],[1212897600,7409.8806999999997],[1212984000,7409.8806999999997],[1213070400,7409.8806999999997],[1213156800,7409.8806999999997],[1213243200,7409.8806999999997],[1213329600,7409.8806999999997],[1213416000,7409.8806999999997],[1213502400,7409.8806999999997],[1213588800,7409.8806999999997],[1213675200,7409.8806999999997],[1213761600,7409.8806999999997],[1213848000,7409.8806999999997],[1213934400,7409.8806999999997],[1214020800,7409.8806999999997],[1214107200,7409.8806999999997],[1214193600,7409.8806999999997],[1214280000,7409.8806999999997],[1214366400,7409.8806999999997],[1214452800,7409.8806999999997],[1214539200,7409.8806999999997],[1214625600,7409.8806999999997],[1214712000,7409.8806999999997],[1214798400,7409.8806999999997],[1214884800,7409.8806999999997],[1214971200,7409.8806999999997],[1215057600,7409.8806999999997],[1215144000,7409.8806999999997],[1215230400,7409.8806999999997],[1215316800,7409.8806999999997],[1215403200,7409.8806999999997],[1215489600,7409.8806999999997],[1215576000,7409.8806999999997],[1215662400,7409.8806999999997],[1215748800,7409.8806999999997],[1215835200,7409.8806999999997],[1215921600,7409.8806999999997],[1216008000,7409.8806999999997],[1216094400,7409.8806999999997],[1216180800,7409.8806999999997],[1216267200,7409.8806999999997],[1216353600,7409.8806999999997],[1216440000,7409.8806999999997],[1216526400,7409.8806999999997],[1216612800,7409.8806999999997],[1216699200,7409.8806999999997],[1216785600,7409.8806999999997],[1216872000,7409.8806999999997],[1216958400,7409.8806999999997],[1217044800,7409.8806999999997],[1217131200,7409.8806999999997],[1217217600,7409.8806999999997],[1217304000,7409.8806999999997],[1217390400,7409.8806999999997],[1217476800,7409.8806999999997],[1217563200,7409.8806999999997],[1217649600,8259.3791000000001],[1217736000,8259.3791000000001],[1217822400,8259.3791000000001],[1217908800,8259.3791000000001],[1217995200,8259.3791000000001],[1218081600,8259.3791000000001],[1218168000,8259.3791000000001],[1218254400,8259.3791000000001],[1218340800,8259.3791000000001],[1218427200,8259.3791000000001],[1218513600,8259.3791000000001],[1218600000,8259.3791000000001],[1218686400,8259.3791000000001],[1218772800,8259.3791000000001],[1218859200,8259.3791000000001],[1218945600,8259.3791000000001],[1219032000,8259.3791000000001],[1219118400,8259.3791000000001],[1219204800,8259.3791000000001],[1219291200,8259.3791000000001],[1219377600,8259.3791000000001],[1219464000,8259.3791000000001],[1219550400,8259.3791000000001],[1219636800,8259.3791000000001],[1219723200,8259.3791000000001],[1219809600,8259.3791000000001],[1219896000,8259.3791000000001],[1219982400,8259.3791000000001],[1220068800,8259.3791000000001],[1220155200,8259.3791000000001],[1220241600,8259.3791000000001],[1220328000,8259.3791000000001],[1220414400,8259.3791000000001],[1220500800,8259.3791000000001],[1220587200,8259.3791000000001],[1220673600,8259.3791000000001],[1220760000,8259.3791000000001],[1220846400,8259.3791000000001],[1220932800,8259.3791000000001],[1221019200,8259.3791000000001],[1221105600,8259.3791000000001],[1221192000,8259.3791000000001],[1221278400,8259.3791000000001],[1221364800,8259.3791000000001],[1221451200,8259.3791000000001],[1221537600,8259.3791000000001],[1221624000,8259.3791000000001],[1221710400,8259.3791000000001],[1221796800,8259.3791000000001],[1221883200,8259.3791000000001],[1221969600,8259.3791000000001],[1222056000,8259.3791000000001],[1222142400,8259.3791000000001],[1222228800,8259.3791000000001],[1222315200,8259.3791000000001],[1222401600,8259.3791000000001],[1222488000,8259.3791000000001],[1222574400,8259.3791000000001],[1222660800,8259.3791000000001],[1222747200,8259.3791000000001],[1222833600,8259.3791000000001],[1222920000,8259.3791000000001],[1223006400,8259.3791000000001],[1223092800,8259.3791000000001],[1223179200,8259.3791000000001],[1223265600,8259.3791000000001],[1223352000,8259.3791000000001],[1223438400,8259.3791000000001],[1223524800,8259.3791000000001],[1223611200,8259.3791000000001],[1223697600,8259.3791000000001],[1223784000,8259.3791000000001],[1223870400,8259.3791000000001],[1223956800,8259.3791000000001],[1224043200,8259.3791000000001],[1224129600,8259.3791000000001],[1224216000,8259.3791000000001],[1224302400,8259.3791000000001],[1224388800,8259.3791000000001],[1224475200,8259.3791000000001],[1224561600,8259.3791000000001],[1224648000,8259.3791000000001],[1224734400,8259.3791000000001],[1224820800,8259.3791000000001],[1224907200,8259.3791000000001],[1224993600,8259.3791000000001],[1225080000,8259.3791000000001],[1225166400,8259.3791000000001],[1225252800,8259.3791000000001],[1225339200,8259.3791000000001],[1225425600,8259.3791000000001],[1225512000,8259.3791000000001],[1225598400,8259.3791000000001],[1225688400,8259.3791000000001],[1225774800,8259.3791000000001],[1225861200,8259.3791000000001],[1225947600,8259.3791000000001],[1226034000,8259.3791000000001],[1226120400,8259.3791000000001],[1226206800,8259.3791000000001],[1226293200,8259.3791000000001],[1226379600,8259.3791000000001],[1226466000,8259.3791000000001],[1226552400,8259.3791000000001],[1226638800,8259.3791000000001],[1226725200,8259.3791000000001],[1226811600,8259.3791000000001],[1226898000,8259.3791000000001],[1226984400,8259.3791000000001],[1227070800,8259.3791000000001],[1227157200,8259.3791000000001],[1227243600,8259.3791000000001],[1227330000,8259.3791000000001],[1227416400,8259.3791000000001],[1227502800,8259.3791000000001],[1227589200,8259.3791000000001],[1227675600,8259.3791000000001],[1227762000,8259.3791000000001],[1227848400,8259.3791000000001],[1227934800,8259.3791000000001],[1228021200,8259.3791000000001],[1228107600,8259.3791000000001],[1228194000,8259.3791000000001],[1228280400,8259.3791000000001],[1228366800,8259.3791000000001],[1228453200,8259.3791000000001],[1228539600,8259.3791000000001],[1228626000,8259.3791000000001],[1228712400,8259.3791000000001],[1228798800,8259.3791000000001],[1228885200,8259.3791000000001],[1228971600,8259.3791000000001],[1229058000,8259.3791000000001],[1229144400,8259.3791000000001],[1229230800,8259.3791000000001],[1229317200,8259.3791000000001],[1229403600,8259.3791000000001],[1229490000,8259.3791000000001],[1229576400,8259.3791000000001],[1229662800,8259.3791000000001],[1229749200,8259.3791000000001],[1229835600,8259.3791000000001],[1229922000,8259.3791000000001],[1230008400,8259.3791000000001],[1230094800,8259.3791000000001],[1230181200,8259.3791000000001],[1230267600,8259.3791000000001],[1230354000,8259.3791000000001],[1230440400,8259.3791000000001],[1230526800,8259.3791000000001],[1230613200,8259.3791000000001],[1230699600,8259.3791000000001],[1230786000,8259.3791000000001],[1230872400,8259.3791000000001],[1230958800,8259.3791000000001],[1231045200,8259.3791000000001],[1231131600,8259.3791000000001],[1231218000,8259.3791000000001],[1231304400,8259.3791000000001],[1231390800,8259.3791000000001],[1231477200,8259.3791000000001],[1231563600,8259.3791000000001],[1231650000,8259.3791000000001],[1231736400,8259.3791000000001],[1231822800,8259.3791000000001],[1231909200,8259.3791000000001],[1231995600,8259.3791000000001],[1232082000,8259.3791000000001],[1232168400,8259.3791000000001],[1232254800,8259.3791000000001],[1232341200,8259.3791000000001],[1232427600,8259.3791000000001],[1232514000,8259.3791000000001],[1232600400,8259.3791000000001],[1232686800,8259.3791000000001],[1232773200,8259.3791000000001],[1232859600,8259.3791000000001],[1232946000,8259.3791000000001],[1233032400,8259.3791000000001],[1233118800,8259.3791000000001],[1233205200,8259.3791000000001],[1233291600,8259.3791000000001],[1233378000,8259.3791000000001],[1233464400,8259.3791000000001],[1233550800,8259.3791000000001],[1233637200,8259.3791000000001],[1233723600,8259.3791000000001],[1233810000,8259.3791000000001],[1233896400,8259.3791000000001],[1233982800,8259.3791000000001],[1234069200,8259.3791000000001],[1234155600,8259.3791000000001],[1234242000,8259.3791000000001],[1234328400,8259.3791000000001],[1234414800,8259.3791000000001],[1234501200,8259.3791000000001],[1234587600,8259.3791000000001],[1234674000,8259.3791000000001],[1234760400,8259.3791000000001],[1234846800,8259.3791000000001],[1234933200,8259.3791000000001],[1235019600,8259.3791000000001],[1235106000,8259.3791000000001],[1235192400,8259.3791000000001],[1235278800,8259.3791000000001],[1235365200,8259.3791000000001],[1235451600,8259.3791000000001],[1235538000,8259.3791000000001],[1235624400,8259.3791000000001],[1235710800,8259.3791000000001],[1235797200,8259.3791000000001],[1235883600,8259.3791000000001],[1235970000,8259.3791000000001],[1236056400,8259.3791000000001],[1236142800,8259.3791000000001],[1236229200,8259.3791000000001],[1236315600,8259.3791000000001],[1236402000,8259.3791000000001],[1236488400,8259.3791000000001],[1236571200,8259.3791000000001],[1236657600,8259.3791000000001],[1236744000,8259.3791000000001],[1236830400,8259.3791000000001],[1236916800,8259.3791000000001],[1237003200,8259.3791000000001],[1237089600,8259.3791000000001],[1237176000,8259.3791000000001],[1237262400,8259.3791000000001],[1237348800,8259.3791000000001],[1237435200,8259.3791000000001],[1237521600,8259.3791000000001],[1237608000,8259.3791000000001],[1237694400,8259.3791000000001],[1237780800,8259.3791000000001],[1237867200,8259.3791000000001],[1237953600,8259.3791000000001],[1238040000,8259.3791000000001],[1238126400,8259.3791000000001],[1238212800,8259.3791000000001],[1238299200,8259.3791000000001],[1238385600,8259.3791000000001],[1238472000,8259.3791000000001],[1238558400,8259.3791000000001],[1238644800,8259.3791000000001],[1238731200,8259.3791000000001],[1238817600,8259.3791000000001],[1238904000,8259.3791000000001],[1238990400,8259.3791000000001],[1239076800,8259.3791000000001],[1239163200,8259.3791000000001],[1239249600,8259.3791000000001],[1239336000,8259.3791000000001],[1239422400,8259.3791000000001],[1239508800,8259.3791000000001],[1239595200,8259.3791000000001],[1239681600,8259.3791000000001],[1239768000,8259.3791000000001],[1239854400,8259.3791000000001],[1239940800,8259.3791000000001],[1240027200,8259.3791000000001],[1240113600,8259.3791000000001],[1240200000,8259.3791000000001],[1240286400,8259.3791000000001],[1240372800,8259.3791000000001],[1240459200,8259.3791000000001],[1240545600,8259.3791000000001],[1240632000,8259.3791000000001],[1240718400,8259.3791000000001],[1240804800,8259.3791000000001],[1240891200,8259.3791000000001],[1240977600,8259.3791000000001],[1241064000,8259.3791000000001],[1241150400,8259.3791000000001],[1241236800,8259.3791000000001],[1241323200,8259.3791000000001],[1241409600,8259.3791000000001],[1241496000,8259.3791000000001],[1241582400,8259.3791000000001],[1241668800,8259.3791000000001],[1241755200,8259.3791000000001],[1241841600,8259.3791000000001],[1241928000,8259.3791000000001],[1242014400,8259.3791000000001],[1242100800,8259.3791000000001],[1242187200,8259.3791000000001],[1242273600,8259.3791000000001],[1242360000,8259.3791000000001],[1242446400,8259.3791000000001],[1242532800,8259.3791000000001],[1242619200,8259.3791000000001],[1242705600,8259.3791000000001],[1242792000,8259.3791000000001],[1242878400,8259.3791000000001],[1242964800,8259.3791000000001],[1243051200,8259.3791000000001],[1243137600,8259.3791000000001],[1243224000,8259.3791000000001],[1243310400,8259.3791000000001],[1243396800,8259.3791000000001],[1243483200,8259.3791000000001],[1243569600,8259.3791000000001],[1243656000,8259.3791000000001],[1243742400,8259.3791000000001],[1243828800,8259.3791000000001],[1243915200,8259.3791000000001],[1244001600,8259.3791000000001],[1244088000,8259.3791000000001],[1244174400,8259.3791000000001],[1244260800,8259.3791000000001],[1244347200,8259.3791000000001],[1244433600,8259.3791000000001],[1244520000,8259.3791000000001],[1244606400,8259.3791000000001],[1244692800,8259.3791000000001],[1244779200,8259.3791000000001],[1244865600,8259.3791000000001],[1244952000,8259.3791000000001],[1245038400,8259.3791000000001],[1245124800,8259.3791000000001],[1245211200,8259.3791000000001],[1245297600,8259.3791000000001],[1245384000,8259.3791000000001],[1245470400,8259.3791000000001],[1245556800,8259.3791000000001],[1245643200,8259.3791000000001],[1245729600,8259.3791000000001],[1245816000,8259.3791000000001],[1245902400,8259.3791000000001],[1245988800,8259.3791000000001],[1246075200,8259.3791000000001],[1246161600,8259.3791000000001],[1246248000,8259.3791000000001],[1246334400,8259.3791000000001],[1246420800,8259.3791000000001],[1246507200,8259.3791000000001],[1246593600,8259.3791000000001],[1246680000,8259.3791000000001],[1246766400,8259.3791000000001],[1246852800,8259.3791000000001],[1246939200,8259.3791000000001],[1247025600,8259.3791000000001],[1247112000,8259.3791000000001],[1247198400,8259.3791000000001],[1247284800,8259.3791000000001],[1247371200,8259.3791000000001],[1247457600,8259.3791000000001],[1247544000,8259.3791000000001],[1247630400,8259.3791000000001],[1247716800,8259.3791000000001],[1247803200,8259.3791000000001],[1247889600,8259.3791000000001],[1247976000,8259.3791000000001],[1248062400,8259.3791000000001],[1248148800,8259.3791000000001],[1248235200,8259.3791000000001],[1248321600,8259.3791000000001],[1248408000,8259.3791000000001],[1248494400,8259.3791000000001],[1248580800,8259.3791000000001],[1248667200,8259.3791000000001],[1248753600,8259.3791000000001],[1248840000,8259.3791000000001],[1248926400,8259.3791000000001],[1249012800,8259.3791000000001],[1249099200,8259.3791000000001],[1249185600,8259.3791000000001],[1249272000,8259.3791000000001],[1249358400,9272.0666000000001],[1249444800,9272.0666000000001],[1249531200,9272.0666000000001],[1249617600,9272.0666000000001],[1249704000,9272.0666000000001],[1249790400,9272.0666000000001],[1249876800,9272.0666000000001],[1249963200,9272.0666000000001],[1250049600,9272.0666000000001],[1250136000,9272.0666000000001],[1250222400,9272.0666000000001],[1250308800,9272.0666000000001],[1250395200,9272.0666000000001],[1250481600,9272.0666000000001],[1250568000,9272.0666000000001],[1250654400,9272.0666000000001],[1250740800,9272.0666000000001],[1250827200,9272.0666000000001],[1250913600,9272.0666000000001],[1251000000,9272.0666000000001],[1251086400,9272.0666000000001],[1251172800,9272.0666000000001],[1251259200,9272.0666000000001],[1251345600,9272.0666000000001],[1251432000,9272.0666000000001],[1251518400,9272.0666000000001],[1251604800,9272.0666000000001],[1251691200,9272.0666000000001],[1251777600,9272.0666000000001],[1251864000,9272.0666000000001],[1251950400,9272.0666000000001],[1252036800,9272.0666000000001],[1252123200,9272.0666000000001],[1252209600,9272.0666000000001],[1252296000,9272.0666000000001],[1252382400,9272.0666000000001],[1252468800,9272.0666000000001],[1252555200,9272.0666000000001],[1252641600,9272.0666000000001],[1252728000,9272.0666000000001],[1252814400,9272.0666000000001],[1252900800,9272.0666000000001],[1252987200,9272.0666000000001],[1253073600,9272.0666000000001],[1253160000,9272.0666000000001],[1253246400,9272.0666000000001],[1253332800,9272.0666000000001],[1253419200,9272.0666000000001],[1253505600,9272.0666000000001],[1253592000,9272.0666000000001],[1253678400,9272.0666000000001],[1253764800,9272.0666000000001],[1253851200,9272.0666000000001],[1253937600,9272.0666000000001],[1254024000,9272.0666000000001],[1254110400,9272.0666000000001],[1254196800,9272.0666000000001],[1254283200,9272.0666000000001],[1254369600,9272.0666000000001],[1254456000,9272.0666000000001],[1254542400,9272.0666000000001],[1254628800,9272.0666000000001],[1254715200,9272.0666000000001],[1254801600,9272.0666000000001],[1254888000,9272.0666000000001],[1254974400,9272.0666000000001],[1255060800,9272.0666000000001],[1255147200,9272.0666000000001],[1255233600,9272.0666000000001],[1255320000,9272.0666000000001],[1255406400,9272.0666000000001],[1255492800,9272.0666000000001],[1255579200,9272.0666000000001],[1255665600,9272.0666000000001],[1255752000,9272.0666000000001],[1255838400,9272.0666000000001],[1255924800,9272.0666000000001],[1256011200,9272.0666000000001],[1256097600,9272.0666000000001],[1256184000,9272.0666000000001],[1256270400,9272.0666000000001],[1256356800,9272.0666000000001],[1256443200,9272.0666000000001],[1256529600,9272.0666000000001],[1256616000,9272.0666000000001],[1256702400,9272.0666000000001],[1256788800,9272.0666000000001],[1256875200,9272.0666000000001],[1256961600,9272.0666000000001],[1257048000,9272.0666000000001],[1257138000,9272.0666000000001],[1257224400,9272.0666000000001],[1257310800,9272.0666000000001],[1257397200,9272.0666000000001],[1257483600,9272.0666000000001],[1257570000,9272.0666000000001],[1257656400,9272.0666000000001],[1257742800,9272.0666000000001],[1257829200,9272.0666000000001],[1257915600,9272.0666000000001],[1258002000,9272.0666000000001],[1258088400,9272.0666000000001],[1258174800,9272.0666000000001],[1258261200,9272.0666000000001],[1258347600,9272.0666000000001],[1258434000,9272.0666000000001],[1258520400,9272.0666000000001],[1258606800,9272.0666000000001],[1258693200,9272.0666000000001],[1258779600,9272.0666000000001],[1258866000,9272.0666000000001],[1258952400,9272.0666000000001],[1259038800,9272.0666000000001],[1259125200,9272.0666000000001],[1259211600,9272.0666000000001],[1259298000,9272.0666000000001],[1259384400,9272.0666000000001],[1259470800,9272.0666000000001],[1259557200,9272.0666000000001],[1259643600,9272.0666000000001],[1259730000,9272.0666000000001],[1259816400,9272.0666000000001],[1259902800,9272.0666000000001],[1259989200,9272.0666000000001],[1260075600,9272.0666000000001],[1260162000,9272.0666000000001],[1260248400,9272.0666000000001],[1260334800,9272.0666000000001],[1260421200,9272.0666000000001],[1260507600,9272.0666000000001],[1260594000,9272.0666000000001],[1260680400,9272.0666000000001],[1260766800,9272.0666000000001],[1260853200,9272.0666000000001],[1260939600,9272.0666000000001],[1261026000,9272.0666000000001],[1261112400,9272.0666000000001],[1261198800,9272.0666000000001],[1261285200,9272.0666000000001],[1261371600,9272.0666000000001],[1261458000,9272.0666000000001],[1261544400,9272.0666000000001],[1261630800,9272.0666000000001],[1261717200,9272.0666000000001],[1261803600,9272.0666000000001],[1261890000,9272.0666000000001],[1261976400,9272.0666000000001],[1262062800,9272.0666000000001],[1262149200,9272.0666000000001],[1262235600,9272.0666000000001],[1262322000,9272.0666000000001],[1262408400,9272.0666000000001],[1262494800,9272.0666000000001],[1262581200,9272.0666000000001],[1262667600,9272.0666000000001],[1262754000,9272.0666000000001],[1262840400,9272.0666000000001],[1262926800,9272.0666000000001],[1263013200,9272.0666000000001],[1263099600,9272.0666000000001],[1263186000,9272.0666000000001],[1263272400,9272.0666000000001],[1263358800,9272.0666000000001],[1263445200,9272.0666000000001],[1263531600,9272.0666000000001],[1263618000,9272.0666000000001],[1263704400,9272.0666000000001],[1263790800,9272.0666000000001],[1263877200,9272.0666000000001],[1263963600,9272.0666000000001],[1264050000,9272.0666000000001],[1264136400,9272.0666000000001],[1264222800,9272.0666000000001],[1264309200,9272.0666000000001],[1264395600,9272.0666000000001],[1264482000,9272.0666000000001],[1264568400,9272.0666000000001],[1264654800,9272.0666000000001],[1264741200,9272.0666000000001],[1264827600,9272.0666000000001],[1264914000,9272.0666000000001],[1265000400,9272.0666000000001],[1265086800,9272.0666000000001],[1265173200,9272.0666000000001],[1265259600,9272.0666000000001],[1265346000,9272.0666000000001],[1265432400,9272.0666000000001],[1265518800,9272.0666000000001],[1265605200,9272.0666000000001],[1265691600,9272.0666000000001],[1265778000,9272.0666000000001],[1265864400,9272.0666000000001],[1265950800,9272.0666000000001],[1266037200,9272.0666000000001],[1266123600,9272.0666000000001],[1266210000,9272.0666000000001],[1266296400,9272.0666000000001],[1266382800,9272.0666000000001],[1266469200,9272.0666000000001],[1266555600,9272.0666000000001],[1266642000,9272.0666000000001],[1266728400,9272.0666000000001],[1266814800,9272.0666000000001],[1266901200,9272.0666000000001],[1266987600,9272.0666000000001],[1267074000,9272.0666000000001],[1267160400,9272.0666000000001],[1267246800,9272.0666000000001],[1267333200,9272.0666000000001],[1267419600,9272.0666000000001],[1267506000,9272.0666000000001],[1267592400,9272.0666000000001],[1267678800,9272.0666000000001],[1267765200,9272.0666000000001],[1267851600,9272.0666000000001],[1267938000,9272.0666000000001],[1268024400,9272.0666000000001],[1268110800,9272.0666000000001],[1268197200,9272.0666000000001],[1268283600,9272.0666000000001],[1268370000,9272.0666000000001],[1268456400,9272.0666000000001],[1268542800,9272.0666000000001],[1268625600,9272.0666000000001],[1268712000,9272.0666000000001],[1268798400,9272.0666000000001],[1268884800,9272.0666000000001],[1268971200,9272.0666000000001],[1269057600,9272.0666000000001],[1269144000,9272.0666000000001],[1269230400,9272.0666000000001],[1269316800,9272.0666000000001],[1269403200,9272.0666000000001],[1269489600,9272.0666000000001],[1269576000,9272.0666000000001],[1269662400,9272.0666000000001],[1269748800,9272.0666000000001],[1269835200,9272.0666000000001],[1269921600,9272.0666000000001],[1270008000,9272.0666000000001],[1270094400,9272.0666000000001],[1270180800,9272.0666000000001],[1270267200,9272.0666000000001],[1270353600,9272.0666000000001],[1270440000,9272.0666000000001],[1270526400,9272.0666000000001],[1270612800,9272.0666000000001],[1270699200,9272.0666000000001],[1270785600,9272.0666000000001],[1270872000,9272.0666000000001],[1270958400,9272.0666000000001],[1271044800,9272.0666000000001],[1271131200,9272.0666000000001],[1271217600,9272.0666000000001],[1271304000,9272.0666000000001],[1271390400,9272.0666000000001],[1271476800,9272.0666000000001],[1271563200,9272.0666000000001],[1271649600,9272.0666000000001],[1271736000,9272.0666000000001],[1271822400,9272.0666000000001],[1271908800,9272.0666000000001],[1271995200,9272.0666000000001],[1272081600,9272.0666000000001],[1272168000,9272.0666000000001],[1272254400,9272.0666000000001],[1272340800,9272.0666000000001],[1272427200,9272.0666000000001],[1272513600,9272.0666000000001],[1272600000,9272.0666000000001],[1272686400,9272.0666000000001],[1272772800,9272.0666000000001],[1272859200,9272.0666000000001],[1272945600,9272.0666000000001],[1273032000,9272.0666000000001],[1273118400,9272.0666000000001],[1273204800,9272.0666000000001],[1273291200,9272.0666000000001],[1273377600,9272.0666000000001],[1273464000,9272.0666000000001],[1273550400,9272.0666000000001],[1273636800,9272.0666000000001],[1273723200,9272.0666000000001],[1273809600,9272.0666000000001],[1273896000,9272.0666000000001],[1273982400,9272.0666000000001],[1274068800,9272.0666000000001],[1274155200,9272.0666000000001],[1274241600,9272.0666000000001],[1274328000,9272.0666000000001],[1274414400,9272.0666000000001],[1274500800,9272.0666000000001],[1274587200,9272.0666000000001],[1274673600,9272.0666000000001],[1274760000,9272.0666000000001],[1274846400,9272.0666000000001],[1274932800,9272.0666000000001],[1275019200,9272.0666000000001],[1275105600,9272.0666000000001],[1275192000,9272.0666000000001],[1275278400,9272.0666000000001],[1275364800,9272.0666000000001],[1275451200,9272.0666000000001],[1275537600,9272.0666000000001],[1275624000,9272.0666000000001],[1275710400,9272.0666000000001],[1275796800,9272.0666000000001],[1275883200,9272.0666000000001],[1275969600,9272.0666000000001],[1276056000,9272.0666000000001],[1276142400,9272.0666000000001],[1276228800,9272.0666000000001],[1276315200,9272.0666000000001],[1276401600,9272.0666000000001],[1276488000,9272.0666000000001],[1276574400,9272.0666000000001],[1276660800,9272.0666000000001],[1276747200,9272.0666000000001],[1276833600,9272.0666000000001],[1276920000,9272.0666000000001],[1277006400,9272.0666000000001],[1277092800,9272.0666000000001],[1277179200,9272.0666000000001],[1277265600,9272.0666000000001],[1277352000,9272.0666000000001],[1277438400,9272.0666000000001],[1277524800,9272.0666000000001],[1277611200,9272.0666000000001],[1277697600,9272.0666000000001],[1277784000,9272.0666000000001],[1277870400,9272.0666000000001],[1277956800,9272.0666000000001],[1278043200,9272.0666000000001],[1278129600,9272.0666000000001],[1278216000,9272.0666000000001],[1278302400,9272.0666000000001],[1278388800,9272.0666000000001],[1278475200,9272.0666000000001],[1278561600,9272.0666000000001],[1278648000,9272.0666000000001],[1278734400,9272.0666000000001],[1278820800,9272.0666000000001],[1278907200,9272.0666000000001],[1278993600,9272.0666000000001],[1279080000,9272.0666000000001],[1279166400,9272.0666000000001],[1279252800,9272.0666000000001],[1279339200,9272.0666000000001],[1279425600,9272.0666000000001],[1279512000,9272.0666000000001],[1279598400,9272.0666000000001],[1279684800,9272.0666000000001],[1279771200,9272.0666000000001],[1279857600,9272.0666000000001],[1279944000,9272.0666000000001],[1280030400,9272.0666000000001],[1280116800,9272.0666000000001],[1280203200,9272.0666000000001],[1280289600,9272.0666000000001],[1280376000,9272.0666000000001],[1280462400,9272.0666000000001],[1280548800,9272.0666000000001],[1280635200,9272.0666000000001],[1280721600,9272.0666000000001],[1280808000,10171.2889],[1280894400,10171.2889],[1280980800,10171.2889],[1281067200,10171.2889],[1281153600,10171.2889],[1281240000,10171.2889],[1281326400,10171.2889],[1281412800,10171.2889],[1281499200,10171.2889],[1281585600,10171.2889],[1281672000,10171.2889],[1281758400,10171.2889],[1281844800,10171.2889],[1281931200,10171.2889],[1282017600,10171.2889],[1282104000,10171.2889],[1282190400,10171.2889],[1282276800,10171.2889],[1282363200,10171.2889],[1282449600,10171.2889],[1282536000,10171.2889],[1282622400,10171.2889],[1282708800,10171.2889],[1282795200,10171.2889],[1282881600,10171.2889],[1282968000,10171.2889],[1283054400,10171.2889],[1283140800,10171.2889],[1283227200,10171.2889],[1283313600,10171.2889],[1283400000,10171.2889],[1283486400,10171.2889],[1283572800,10171.2889],[1283659200,10171.2889],[1283745600,10171.2889],[1283832000,10171.2889],[1283918400,10171.2889],[1284004800,10171.2889],[1284091200,10171.2889],[1284177600,10171.2889],[1284264000,10171.2889],[1284350400,10171.2889],[1284436800,10171.2889],[1284523200,10171.2889],[1284609600,10171.2889],[1284696000,10171.2889],[1284782400,10171.2889],[1284868800,10171.2889],[1284955200,10171.2889],[1285041600,10171.2889],[1285128000,10171.2889],[1285214400,10171.2889],[1285300800,10171.2889],[1285387200,10171.2889],[1285473600,10171.2889],[1285560000,10171.2889],[1285646400,10171.2889],[1285732800,10171.2889],[1285819200,10171.2889],[1285905600,10171.2889],[1285992000,10171.2889],[1286078400,10171.2889],[1286164800,10171.2889],[1286251200,10171.2889],[1286337600,10171.2889],[1286424000,10171.2889],[1286510400,10171.2889],[1286596800,10171.2889],[1286683200,10171.2889],[1286769600,10171.2889],[1286856000,10171.2889],[1286942400,10171.2889],[1287028800,10171.2889],[1287115200,10171.2889],[1287201600,10171.2889],[1287288000,10171.2889],[1287374400,10171.2889],[1287460800,10171.2889],[1287547200,10171.2889],[1287633600,10171.2889],[1287720000,10171.2889],[1287806400,10171.2889],[1287892800,10171.2889],[1287979200,10171.2889],[1288065600,10171.2889],[1288152000,10171.2889],[1288238400,10171.2889],[1288324800,10171.2889],[1288411200,10171.2889],[1288497600,10171.2889],[1288584000,10171.2889],[1288670400,10171.2889],[1288756800,10171.2889],[1288843200,10171.2889],[1288929600,10171.2889],[1289016000,10171.2889],[1289102400,10171.2889],[1289192400,10171.2889],[1289278800,10171.2889],[1289365200,10171.2889],[1289451600,10171.2889],[1289538000,10171.2889],[1289624400,10171.2889],[1289710800,10171.2889],[1289797200,10171.2889],[1289883600,10171.2889],[1289970000,10171.2889],[1290056400,10171.2889],[1290142800,10171.2889],[1290229200,10171.2889],[1290315600,10171.2889],[1290402000,10171.2889],[1290488400,10171.2889],[1290574800,10171.2889],[1290661200,10171.2889],[1290747600,10171.2889],[1290834000,10171.2889],[1290920400,10171.2889],[1291006800,10171.2889],[1291093200,10171.2889],[1291179600,10171.2889],[1291266000,10171.2889],[1291352400,10171.2889],[1291438800,10171.2889],[1291525200,10171.2889],[1291611600,10171.2889],[1291698000,10171.2889],[1291784400,10171.2889],[1291870800,10171.2889],[1291957200,10171.2889],[1292043600,10171.2889],[1292130000,10171.2889],[1292216400,10171.2889],[1292302800,10171.2889],[1292389200,10171.2889],[1292475600,10171.2889],[1292562000,10171.2889],[1292648400,10171.2889],[1292734800,10171.2889],[1292821200,10171.2889],[1292907600,10171.2889],[1292994000,10171.2889],[1293080400,10171.2889],[1293166800,10171.2889],[1293253200,10171.2889],[1293339600,10171.2889],[1293426000,10171.2889],[1293512400,10171.2889],[1293598800,10171.2889],[1293685200,10171.2889],[1293771600,10171.2889],[1293858000,10171.2889],[1293944400,10171.2889],[1294030800,10171.2889],[1294117200,10171.2889],[1294203600,10171.2889],[1294290000,10171.2889],[1294376400,10171.2889],[1294462800,10171.2889],[1294549200,10171.2889],[1294635600,10171.2889],[1294722000,10171.2889],[1294808400,10171.2889],[1294894800,10171.2889],[1294981200,10171.2889],[1295067600,10171.2889],[1295154000,10171.2889],[1295240400,10171.2889],[1295326800,10171.2889],[1295413200,10171.2889],[1295499600,10171.2889],[1295586000,10171.2889],[1295672400,10171.2889],[1295758800,10171.2889],[1295845200,10171.2889],[1295931600,10171.2889],[1296018000,10171.2889],[1296104400,10171.2889],[1296190800,10171.2889],[1296277200,10171.2889],[1296363600,10171.2889],[1296450000,10171.2889],[1296536400,10171.2889],[1296622800,10171.2889],[1296709200,10171.2889],[1296795600,10171.2889],[1296882000,10171.2889],[1296968400,10171.2889],[1297054800,10171.2889],[1297141200,10171.2889],[1297227600,10171.2889],[1297314000,10171.2889],[1297400400,10171.2889],[1297486800,10171.2889],[1297573200,10171.2889],[1297659600,10171.2889],[1297746000,10171.2889],[1297832400,10171.2889],[1297918800,10171.2889],[1298005200,10171.2889],[1298091600,10171.2889],[1298178000,10171.2889],[1298264400,10171.2889],[1298350800,10171.2889],[1298437200,10171.2889],[1298523600,10171.2889],[1298610000,10171.2889],[1298696400,10171.2889],[1298782800,10171.2889],[1298869200,10171.2889],[1298955600,10171.2889],[1299042000,10171.2889],[1299128400,10171.2889],[1299214800,10171.2889],[1299301200,10171.2889],[1299387600,10171.2889],[1299474000,10171.2889],[1299560400,10171.2889],[1299646800,10171.2889],[1299733200,10171.2889],[1299819600,10171.2889],[1299906000,10171.2889],[1299992400,10171.2889],[1300075200,10171.2889],[1300161600,10171.2889],[1300248000,10171.2889],[1300334400,10171.2889],[1300420800,10171.2889],[1300507200,10171.2889],[1300593600,10171.2889],[1300680000,10171.2889],[1300766400,10171.2889],[1300852800,10171.2889],[1300939200,10171.2889],[1301025600,10171.2889],[1301112000,10171.2889],[1301198400,10171.2889],[1301284800,10171.2889],[1301371200,10171.2889],[1301457600,10171.2889],[1301544000,10171.2889],[1301630400,10171.2889],[1301716800,10171.2889],[1301803200,10171.2889],[1301889600,10171.2889],[1301976000,10171.2889],[1302062400,10171.2889],[1302148800,10171.2889],[1302235200,10171.2889],[1302321600,10171.2889],[1302408000,10171.2889],[1302494400,10171.2889],[1302580800,10171.2889],[1302667200,10171.2889],[1302753600,10171.2889],[1302840000,10171.2889],[1302926400,10171.2889],[1303012800,10171.2889],[1303099200,10171.2889],[1303185600,10171.2889],[1303272000,10171.2889],[1303358400,10171.2889],[1303444800,10171.2889],[1303531200,10171.2889],[1303617600,10171.2889],[1303704000,10171.2889],[1303790400,10171.2889],[1303876800,10171.2889],[1303963200,10171.2889],[1304049600,10171.2889],[1304136000,10171.2889],[1304222400,10171.2889],[1304308800,10171.2889],[1304395200,10171.2889],[1304481600,10171.2889],[1304568000,10171.2889],[1304654400,10171.2889],[1304740800,10171.2889],[1304827200,10171.2889],[1304913600,10171.2889],[1305000000,10171.2889],[1305086400,10171.2889],[1305172800,10171.2889],[1305259200,10171.2889],[1305345600,10171.2889],[1305432000,10171.2889],[1305518400,10171.2889],[1305604800,10171.2889],[1305691200,10171.2889],[1305777600,10171.2889],[1305864000,10171.2889],[1305950400,10171.2889],[1306036800,10171.2889],[1306123200,10171.2889],[1306209600,10171.2889],[1306296000,10171.2889],[1306382400,10171.2889],[1306468800,10171.2889],[1306555200,10171.2889],[1306641600,10171.2889],[1306728000,10171.2889],[1306814400,10171.2889],[1306900800,10171.2889],[1306987200,10171.2889],[1307073600,10171.2889],[1307160000,10171.2889],[1307246400,10171.2889],[1307332800,10171.2889],[1307419200,10171.2889],[1307505600,10171.2889],[1307592000,10171.2889],[1307678400,10171.2889],[1307764800,10171.2889],[1307851200,10171.2889],[1307937600,10171.2889],[1308024000,10171.2889],[1308110400,10171.2889],[1308196800,10171.2889],[1308283200,10171.2889],[1308369600,10171.2889],[1308456000,10171.2889],[1308542400,10171.2889],[1308628800,10171.2889],[1308715200,10171.2889],[1308801600,10171.2889],[1308888000,10171.2889],[1308974400,10171.2889],[1309060800,10171.2889],[1309147200,10171.2889],[1309233600,10171.2889],[1309320000,10171.2889],[1309406400,10171.2889],[1309492800,10171.2889],[1309579200,10171.2889],[1309665600,10171.2889],[1309752000,10171.2889],[1309838400,10171.2889],[1309924800,10171.2889],[1310011200,10171.2889],[1310097600,10171.2889],[1310184000,10171.2889],[1310270400,10171.2889],[1310356800,10171.2889],[1310443200,10171.2889],[1310529600,10171.2889],[1310616000,10171.2889],[1310702400,10171.2889],[1310788800,10171.2889],[1310875200,10171.2889],[1310961600,10171.2889],[1311048000,10171.2889],[1311134400,10171.2889],[1311220800,10171.2889],[1311307200,10171.2889],[1311393600,10171.2889],[1311480000,10171.2889],[1311566400,10171.2889],[1311652800,10171.2889],[1311739200,10171.2889],[1311825600,10171.2889],[1311912000,10171.2889],[1311998400,10171.2889],[1312084800,10171.2889],[1312171200,10171.2889],[1312257600,11535.029200000001],[1312344000,11535.029200000001],[1312430400,11535.029200000001],[1312516800,11535.029200000001],[1312603200,11535.029200000001],[1312689600,11535.029200000001],[1312776000,11535.029200000001],[1312862400,11535.029200000001],[1312948800,11535.029200000001],[1313035200,11535.029200000001],[1313121600,11535.029200000001],[1313208000,11535.029200000001],[1313294400,11535.029200000001],[1313380800,11535.029200000001],[1313467200,11535.029200000001],[1313553600,11535.029200000001],[1313640000,11535.029200000001],[1313726400,11535.029200000001],[1313812800,11535.029200000001],[1313899200,11535.029200000001],[1313985600,11535.029200000001],[1314072000,11535.029200000001],[1314158400,11535.029200000001],[1314244800,11535.029200000001],[1314331200,11535.029200000001],[1314417600,11535.029200000001],[1314504000,11535.029200000001],[1314590400,11535.029200000001],[1314676800,11535.029200000001],[1314763200,11535.029200000001],[1314849600,11535.029200000001],[1314936000,11535.029200000001],[1315022400,11535.029200000001],[1315108800,11535.029200000001],[1315195200,11535.029200000001],[1315281600,11535.029200000001],[1315368000,11535.029200000001],[1315454400,11535.029200000001],[1315540800,11535.029200000001],[1315627200,11535.029200000001],[1315713600,11535.029200000001],[1315800000,11535.029200000001],[1315886400,11535.029200000001],[1315972800,11535.029200000001],[1316059200,11535.029200000001],[1316145600,11535.029200000001],[1316232000,11535.029200000001],[1316318400,11535.029200000001],[1316404800,11535.029200000001],[1316491200,11535.029200000001],[1316577600,11535.029200000001],[1316664000,11535.029200000001],[1316750400,11535.029200000001],[1316836800,11535.029200000001],[1316923200,11535.029200000001],[1317009600,11535.029200000001],[1317096000,11535.029200000001],[1317182400,11535.029200000001],[1317268800,11535.029200000001],[1317355200,11535.029200000001],[1317441600,11535.029200000001],[1317528000,11535.029200000001],[1317614400,11535.029200000001],[1317700800,11535.029200000001],[1317787200,11535.029200000001],[1317873600,11535.029200000001],[1317960000,11535.029200000001],[1318046400,11535.029200000001],[1318132800,11535.029200000001],[1318219200,11535.029200000001],[1318305600,11535.029200000001],[1318392000,11535.029200000001],[1318478400,11535.029200000001],[1318564800,11535.029200000001],[1318651200,11535.029200000001],[1318737600,11535.029200000001],[1318824000,11535.029200000001],[1318910400,11535.029200000001],[1318996800,11535.029200000001],[1319083200,11535.029200000001],[1319169600,11535.029200000001],[1319256000,11535.029200000001],[1319342400,11535.029200000001],[1319428800,11535.029200000001],[1319515200,11535.029200000001],[1319601600,11535.029200000001],[1319688000,11535.029200000001],[1319774400,11535.029200000001],[1319860800,11535.029200000001],[1319947200,11535.029200000001],[1320033600,11535.029200000001],[1320120000,11535.029200000001],[1320206400,11535.029200000001],[1320292800,11535.029200000001],[1320379200,11535.029200000001],[1320465600,11535.029200000001],[1320552000,11535.029200000001],[1320642000,11535.029200000001],[1320728400,11535.029200000001],[1320814800,11535.029200000001],[1320901200,11535.029200000001],[1320987600,11535.029200000001],[1321074000,11535.029200000001],[1321160400,11535.029200000001],[1321246800,11535.029200000001],[1321333200,11535.029200000001],[1321419600,11535.029200000001],[1321506000,11535.029200000001],[1321592400,11535.029200000001],[1321678800,11535.029200000001],[1321765200,11535.029200000001],[1321851600,11535.029200000001],[1321938000,11535.029200000001],[1322024400,11535.029200000001],[1322110800,11535.029200000001],[1322197200,11535.029200000001],[1322283600,11535.029200000001],[1322370000,11535.029200000001],[1322456400,11535.029200000001],[1322542800,11535.029200000001],[1322629200,11535.029200000001],[1322715600,11535.029200000001],[1322802000,11535.029200000001],[1322888400,11535.029200000001],[1322974800,11535.029200000001],[1323061200,11535.029200000001],[1323147600,11535.029200000001],[1323234000,11535.029200000001],[1323320400,11535.029200000001],[1323406800,11535.029200000001],[1323493200,11535.029200000001],[1323579600,11535.029200000001],[1323666000,11535.029200000001],[1323752400,11535.029200000001],[1323838800,11535.029200000001],[1323925200,11535.029200000001],[1324011600,11535.029200000001],[1324098000,11535.029200000001],[1324184400,11535.029200000001],[1324270800,11535.029200000001],[1324357200,11535.029200000001],[1324443600,11535.029200000001],[1324530000,11535.029200000001],[1324616400,11535.029200000001],[1324702800,11535.029200000001],[1324789200,11535.029200000001],[1324875600,11535.029200000001],[1324962000,11535.029200000001],[1325048400,11535.029200000001],[1325134800,11535.029200000001],[1325221200,11535.029200000001],[1325307600,11535.029200000001],[1325394000,11535.029200000001],[1325480400,11535.029200000001],[1325566800,11535.029200000001],[1325653200,11535.029200000001],[1325739600,11535.029200000001],[1325826000,11535.029200000001],[1325912400,11535.029200000001],[1325998800,11535.029200000001],[1326085200,11535.029200000001],[1326171600,11535.029200000001],[1326258000,11535.029200000001],[1326344400,11535.029200000001],[1326430800,11535.029200000001],[1326517200,11535.029200000001],[1326603600,11535.029200000001],[1326690000,11535.029200000001],[1326776400,11535.029200000001],[1326862800,11535.029200000001],[1326949200,11535.029200000001],[1327035600,11535.029200000001],[1327122000,11535.029200000001],[1327208400,11535.029200000001],[1327294800,11535.029200000001],[1327381200,11535.029200000001],[1327467600,11535.029200000001],[1327554000,11535.029200000001],[1327640400,11535.029200000001],[1327726800,11535.029200000001],[1327813200,11535.029200000001],[1327899600,11535.029200000001],[1327986000,11535.029200000001],[1328072400,11535.029200000001],[1328158800,11535.029200000001],[1328245200,11535.029200000001],[1328331600,11535.029200000001],[1328418000,11535.029200000001],[1328504400,11535.029200000001],[1328590800,11535.029200000001],[1328677200,11535.029200000001],[1328763600,11535.029200000001],[1328850000,11535.029200000001],[1328936400,11535.029200000001],[1329022800,11535.029200000001],[1329109200,11535.029200000001],[1329195600,11535.029200000001],[1329282000,11535.029200000001],[1329368400,11535.029200000001],[1329454800,11535.029200000001],[1329541200,11535.029200000001],[1329627600,11535.029200000001],[1329714000,11535.029200000001],[1329800400,11535.029200000001],[1329886800,11535.029200000001],[1329973200,11535.029200000001],[1330059600,11535.029200000001],[1330146000,11535.029200000001],[1330232400,11535.029200000001],[1330318800,11535.029200000001],[1330405200,11535.029200000001],[1330491600,11535.029200000001],[1330578000,11535.029200000001],[1330664400,11535.029200000001],[1330750800,11535.029200000001],[1330837200,11535.029200000001],[1330923600,11535.029200000001],[1331010000,11535.029200000001],[1331096400,11535.029200000001],[1331182800,11535.029200000001],[1331269200,11535.029200000001],[1331355600,11535.029200000001],[1331442000,11535.029200000001],[1331524800,11535.029200000001],[1331611200,11535.029200000001],[1331697600,11535.029200000001],[1331784000,11535.029200000001],[1331870400,11535.029200000001],[1331956800,11535.029200000001],[1332043200,11535.029200000001],[1332129600,11535.029200000001],[1332216000,11535.029200000001],[1332302400,11535.029200000001],[1332388800,11535.029200000001],[1332475200,11535.029200000001],[1332561600,11535.029200000001],[1332648000,11535.029200000001],[1332734400,11535.029200000001],[1332820800,11535.029200000001],[1332907200,11535.029200000001],[1332993600,11535.029200000001],[1333080000,11535.029200000001],[1333166400,11535.029200000001],[1333252800,11535.029200000001],[1333339200,11535.029200000001],[1333425600,11535.029200000001],[1333512000,11535.029200000001],[1333598400,11535.029200000001],[1333684800,11535.029200000001],[1333771200,11535.029200000001],[1333857600,11535.029200000001],[1333944000,11535.029200000001],[1334030400,11535.029200000001],[1334116800,11535.029200000001],[1334203200,11535.029200000001],[1334289600,11535.029200000001],[1334376000,11535.029200000001],[1334462400,11535.029200000001],[1334548800,11535.029200000001],[1334635200,11535.029200000001],[1334721600,11535.029200000001],[1334808000,11535.029200000001],[1334894400,11535.029200000001],[1334980800,11535.029200000001],[1335067200,11535.029200000001],[1335153600,11535.029200000001],[1335240000,11535.029200000001],[1335326400,11535.029200000001],[1335412800,11535.029200000001],[1335499200,11535.029200000001],[1335585600,11535.029200000001],[1335672000,11535.029200000001],[1335758400,11535.029200000001],[1335844800,11535.029200000001],[1335931200,11535.029200000001],[1336017600,11535.029200000001],[1336104000,11535.029200000001],[1336190400,11535.029200000001],[1336276800,11535.029200000001],[1336363200,11535.029200000001],[1336449600,11535.029200000001],[1336536000,11535.029200000001],[1336622400,11535.029200000001],[1336708800,11535.029200000001],[1336795200,11535.029200000001],[1336881600,11535.029200000001],[1336968000,11535.029200000001],[1337054400,11535.029200000001],[1337140800,11535.029200000001],[1337227200,11535.029200000001],[1337313600,11535.029200000001],[1337400000,11535.029200000001],[1337486400,11535.029200000001],[1337572800,11535.029200000001],[1337659200,11535.029200000001],[1337745600,11535.029200000001],[1337832000,11535.029200000001],[1337918400,11535.029200000001],[1338004800,11535.029200000001],[1338091200,11535.029200000001],[1338177600,11535.029200000001],[1338264000,11535.029200000001],[1338350400,11535.029200000001],[1338436800,11535.029200000001],[1338523200,11535.029200000001],[1338609600,11535.029200000001],[1338696000,11535.029200000001],[1338782400,11535.029200000001],[1338868800,11535.029200000001],[1338955200,11535.029200000001],[1339041600,11535.029200000001],[1339128000,11535.029200000001],[1339214400,11535.029200000001],[1339300800,11535.029200000001],[1339387200,11535.029200000001],[1339473600,11535.029200000001],[1339560000,11535.029200000001],[1339646400,11535.029200000001],[1339732800,11535.029200000001],[1339819200,11535.029200000001],[1339905600,11535.029200000001],[1339992000,11535.029200000001],[1340078400,11535.029200000001],[1340164800,11535.029200000001],[1340251200,11535.029200000001],[1340337600,11535.029200000001],[1340424000,11535.029200000001],[1340510400,11535.029200000001],[1340596800,11535.029200000001],[1340683200,11535.029200000001],[1340769600,11535.029200000001],[1340856000,11535.029200000001],[1340942400,11535.029200000001],[1341028800,11535.029200000001],[1341115200,11535.029200000001],[1341201600,11535.029200000001],[1341288000,11535.029200000001],[1341374400,11535.029200000001],[1341460800,11535.029200000001],[1341547200,11535.029200000001],[1341633600,11535.029200000001],[1341720000,11535.029200000001],[1341806400,11535.029200000001],[1341892800,11535.029200000001],[1341979200,11535.029200000001],[1342065600,11535.029200000001],[1342152000,11535.029200000001],[1342238400,11535.029200000001],[1342324800,11535.029200000001],[1342411200,11535.029200000001],[1342497600,11535.029200000001],[1342584000,11535.029200000001],[1342670400,11535.029200000001],[1342756800,11535.029200000001],[1342843200,11535.029200000001],[1342929600,11535.029200000001],[1343016000,11535.029200000001],[1343102400,11535.029200000001],[1343188800,11535.029200000001],[1343275200,11535.029200000001],[1343361600,11535.029200000001],[1343448000,11535.029200000001],[1343534400,11535.029200000001],[1343620800,11535.029200000001],[1343707200,11535.029200000001],[1343793600,11535.029200000001],[1343880000,11535.029200000001],[1343966400,11535.029200000001],[1344052800,11535.029200000001],[1344139200,11535.029200000001],[1344225600,11535.029200000001],[1344312000,11535.029200000001],[1344398400,11535.029200000001],[1344484800,11535.029200000001],[1344571200,11535.029200000001],[1344657600,11535.029200000001],[1344744000,11535.029200000001],[1344830400,11535.029200000001],[1344916800,11535.029200000001],[1345003200,11535.029200000001],[1345089600,11535.029200000001],[1345176000,11535.029200000001],[1345262400,11535.029200000001],[1345348800,11535.029200000001],[1345435200,11535.029200000001],[1345521600,11535.029200000001],[1345608000,11535.029200000001],[1345694400,11535.029200000001],[1345780800,11535.029200000001],[1345867200,11535.029200000001],[1345953600,11535.029200000001],[1346040000,11535.029200000001],[1346126400,11535.029200000001],[1346212800,11535.029200000001],[1346299200,11535.029200000001],[1346385600,11535.029200000001],[1346472000,11535.029200000001],[1346558400,11535.029200000001],[1346644800,11535.029200000001],[1346731200,11535.029200000001],[1346817600,11535.029200000001],[1346904000,11535.029200000001],[1346990400,11535.029200000001],[1347076800,11535.029200000001],[1347163200,11535.029200000001],[1347249600,11535.029200000001],[1347336000,11535.029200000001],[1347422400,11535.029200000001],[1347508800,11535.029200000001],[1347595200,11535.029200000001],[1347681600,11535.029200000001],[1347768000,11535.029200000001],[1347854400,11535.029200000001],[1347940800,11535.029200000001],[1348027200,11535.029200000001],[1348113600,11535.029200000001],[1348200000,11535.029200000001],[1348286400,11535.029200000001],[1348372800,11535.029200000001],[1348459200,11535.029200000001],[1348545600,11535.029200000001],[1348632000,11535.029200000001],[1348718400,11535.029200000001],[1348804800,11535.029200000001],[1348891200,11535.029200000001],[1348977600,11535.029200000001],[1349064000,11535.029200000001],[1349150400,11535.029200000001],[1349236800,11535.029200000001],[1349323200,11535.029200000001],[1349409600,11535.029200000001],[1349496000,11535.029200000001],[1349582400,11535.029200000001],[1349668800,11535.029200000001],[1349755200,11535.029200000001],[1349841600,11535.029200000001],[1349928000,11535.029200000001],[1350014400,11535.029200000001],[1350100800,11535.029200000001],[1350187200,11535.029200000001],[1350273600,11535.029200000001],[1350360000,11535.029200000001],[1350446400,11535.029200000001],[1350532800,11535.029200000001],[1350619200,11535.029200000001],[1350705600,11535.029200000001],[1350792000,11535.029200000001],[1350878400,11535.029200000001],[1350964800,11535.029200000001],[1351051200,11535.029200000001],[1351137600,11535.029200000001],[1351224000,11535.029200000001],[1351310400,11535.029200000001],[1351396800,11535.029200000001],[1351483200,11535.029200000001],[1351569600,11535.029200000001],[1351656000,11535.029200000001],[1351742400,11535.029200000001],[1351828800,11535.029200000001],[1351915200,11535.029200000001],[1352001600,11535.029200000001],[1352091600,11535.029200000001],[1352178000,11535.029200000001],[1352264400,11535.029200000001],[1352350800,11535.029200000001],[1352437200,11535.029200000001],[1352523600,11535.029200000001],[1352610000,11535.029200000001],[1352696400,11535.029200000001],[1352782800,11535.029200000001],[1352869200,11535.029200000001],[1352955600,11535.029200000001],[1353042000,11535.029200000001],[1353128400,11535.029200000001],[1353214800,11535.029200000001],[1353301200,11535.029200000001],[1353387600,11535.029200000001],[1353474000,11535.029200000001],[1353560400,11535.029200000001],[1353646800,11535.029200000001],[1353733200,11535.029200000001],[1353819600,11535.029200000001],[1353906000,11535.029200000001],[1353992400,11535.029200000001],[1354078800,11535.029200000001],[1354165200,11535.029200000001],[1354251600,11535.029200000001],[1354338000,11535.029200000001],[1354424400,11535.029200000001],[1354510800,11535.029200000001],[1354597200,11535.029200000001],[1354683600,11535.029200000001],[1354770000,11535.029200000001],[1354856400,11535.029200000001],[1354942800,11535.029200000001],[1355029200,11535.029200000001],[1355115600,11535.029200000001],[1355202000,11535.029200000001],[1355288400,11535.029200000001],[1355374800,11535.029200000001],[1355461200,11535.029200000001],[1355547600,11535.029200000001],[1355634000,11535.029200000001],[1355720400,11535.029200000001],[1355806800,11535.029200000001],[1355893200,11535.029200000001],[1355979600,11535.029200000001],[1356066000,11535.029200000001],[1356152400,11535.029200000001],[1356238800,11535.029200000001],[1356325200,11535.029200000001],[1356411600,11535.029200000001],[1356498000,11535.029200000001],[1356584400,11535.029200000001],[1356670800,11535.029200000001],[1356757200,11535.029200000001],[1356843600,11535.029200000001],[1356930000,11535.029200000001],[1357016400,11535.029200000001],[1357102800,11535.029200000001],[1357189200,11535.029200000001],[1357275600,11535.029200000001],[1357362000,11535.029200000001],[1357448400,11535.029200000001],[1357534800,11535.029200000001],[1357621200,11535.029200000001],[1357707600,11535.029200000001],[1357794000,11535.029200000001],[1357880400,11535.029200000001],[1357966800,11535.029200000001],[1358053200,11535.029200000001],[1358139600,11535.029200000001],[1358226000,11535.029200000001],[1358312400,11535.029200000001],[1358398800,11535.029200000001],[1358485200,11535.029200000001],[1358571600,11535.029200000001],[1358658000,11535.029200000001],[1358744400,11535.029200000001],[1358830800,11535.029200000001],[1358917200,11535.029200000001],[1359003600,11535.029200000001],[1359090000,11535.029200000001],[1359176400,11535.029200000001],[1359262800,11535.029200000001],[1359349200,11535.029200000001],[1359435600,11535.029200000001],[1359522000,11535.029200000001],[1359608400,11535.029200000001],[1359694800,11535.029200000001],[1359781200,11535.029200000001],[1359867600,11535.029200000001],[1359954000,11535.029200000001],[1360040400,11535.029200000001],[1360126800,11535.029200000001],[1360213200,11535.029200000001],[1360299600,11535.029200000001],[1360386000,11535.029200000001],[1360472400,11535.029200000001],[1360558800,11535.029200000001],[1360645200,11535.029200000001],[1360731600,11535.029200000001],[1360818000,11535.029200000001],[1360904400,11535.029200000001],[1360990800,11535.029200000001],[1361077200,11535.029200000001],[1361163600,11535.029200000001],[1361250000,11535.029200000001],[1361336400,11535.029200000001],[1361422800,11535.029200000001],[1361509200,11535.029200000001],[1361595600,11535.029200000001],[1361682000,11535.029200000001],[1361768400,11535.029200000001],[1361854800,11535.029200000001],[1361941200,11535.029200000001],[1362027600,11535.029200000001],[1362114000,11535.029200000001],[1362200400,11535.029200000001],[1362286800,11535.029200000001],[1362373200,11535.029200000001],[1362459600,11535.029200000001],[1362546000,11535.029200000001],[1362632400,11535.029200000001],[1362718800,11535.029200000001],[1362805200,11535.029200000001],[1362891600,11535.029200000001],[1362974400,11535.029200000001],[1363060800,11535.029200000001],[1363147200,11535.029200000001],[1363233600,11535.029200000001],[1363320000,11535.029200000001],[1363406400,11535.029200000001],[1363492800,11535.029200000001],[1363579200,11535.029200000001],[1363665600,11535.029200000001],[1363752000,11535.029200000001],[1363838400,11535.029200000001],[1363924800,11535.029200000001],[1364011200,11535.029200000001],[1364097600,11535.029200000001],[1364184000,11535.029200000001],[1364270400,11535.029200000001],[1364356800,11535.029200000001],[1364443200,11535.029200000001],[1364529600,11535.029200000001],[1364616000,11535.029200000001],[1364702400,11535.029200000001],[1364788800,11535.029200000001],[1364875200,11535.029200000001],[1364961600,11535.029200000001],[1365048000,11535.029200000001],[1365134400,11535.029200000001],[1365220800,11535.029200000001],[1365307200,11535.029200000001],[1365393600,11535.029200000001],[1365480000,11535.029200000001],[1365566400,11535.029200000001],[1365652800,11535.029200000001],[1365739200,11535.029200000001],[1365825600,11535.029200000001],[1365912000,11535.029200000001],[1365998400,11535.029200000001],[1366084800,11535.029200000001],[1366171200,11535.029200000001],[1366257600,11535.029200000001],[1366344000,11535.029200000001],[1366430400,11535.029200000001],[1366516800,11535.029200000001],[1366603200,11535.029200000001],[1366689600,11535.029200000001],[1366776000,11535.029200000001],[1366862400,11535.029200000001],[1366948800,11535.029200000001],[1367035200,11535.029200000001],[1367121600,11535.029200000001],[1367208000,11535.029200000001],[1367294400,11535.029200000001],[1367380800,11535.029200000001],[1367467200,11535.029200000001],[1367553600,11535.029200000001],[1367640000,11535.029200000001],[1367726400,11535.029200000001],[1367812800,11535.029200000001],[1367899200,11535.029200000001],[1367985600,11535.029200000001],[1368072000,11535.029200000001],[1368158400,11535.029200000001],[1368244800,11535.029200000001],[1368331200,11535.029200000001],[1368417600,11535.029200000001],[1368504000,11535.029200000001],[1368590400,11535.029200000001],[1368676800,11535.029200000001],[1368763200,11535.029200000001],[1368849600,11535.029200000001],[1368936000,11535.029200000001],[1369022400,11535.029200000001],[1369108800,11535.029200000001],[1369195200,11535.029200000001],[1369281600,11535.029200000001],[1369368000,11535.029200000001],[1369454400,11535.029200000001],[1369540800,11535.029200000001],[1369627200,11535.029200000001],[1369713600,11535.029200000001],[1369800000,11535.029200000001],[1369886400,11535.029200000001],[1369972800,11535.029200000001],[1370059200,11535.029200000001],[1370145600,11535.029200000001],[1370232000,11535.029200000001],[1370318400,11535.029200000001],[1370404800,11535.029200000001],[1370491200,11535.029200000001],[1370577600,11535.029200000001],[1370664000,11535.029200000001],[1370750400,11535.029200000001],[1370836800,11535.029200000001],[1370923200,11535.029200000001],[1371009600,11535.029200000001],[1371096000,11535.029200000001],[1371182400,11535.029200000001],[1371268800,11535.029200000001],[1371355200,11535.029200000001],[1371441600,11535.029200000001],[1371528000,11535.029200000001],[1371614400,11535.029200000001],[1371700800,11535.029200000001],[1371787200,11535.029200000001],[1371873600,11535.029200000001],[1371960000,11535.029200000001],[1372046400,11535.029200000001],[1372132800,11535.029200000001],[1372219200,11535.029200000001],[1372305600,11535.029200000001],[1372392000,11535.029200000001],[1372478400,11535.029200000001],[1372564800,11535.029200000001],[1372651200,11535.029200000001],[1372737600,11535.029200000001],[1372824000,11535.029200000001],[1372910400,11535.029200000001],[1372996800,11535.029200000001],[1373083200,11535.029200000001],[1373169600,11535.029200000001],[1373256000,11535.029200000001],[1373342400,11535.029200000001],[1373428800,11535.029200000001],[1373515200,11535.029200000001],[1373601600,11535.029200000001],[1373688000,11535.029200000001],[1373774400,11535.029200000001],[1373860800,11535.029200000001],[1373947200,11535.029200000001],[1374033600,11535.029200000001],[1374120000,11535.029200000001],[1374206400,11535.029200000001],[1374292800,11535.029200000001],[1374379200,11535.029200000001],[1374465600,11535.029200000001],[1374552000,11535.029200000001],[1374638400,11535.029200000001],[1374724800,11535.029200000001],[1374811200,11535.029200000001],[1374897600,11535.029200000001],[1374984000,11535.029200000001],[1375070400,11535.029200000001],[1375156800,11535.029200000001],[1375243200,11535.029200000001],[1375329600,11535.029200000001],[1406865600,11535.029200000001],[1406952000,12440.2073],[1407038400,12440.2073],[1407124800,12440.2073],[1407211200,12440.2073],[1407297600,12440.2073],[1407384000,12440.2073],[1407470400,12440.2073],[1407556800,12440.2073],[1407643200,12440.2073],[1407729600,12440.2073],[1407816000,12440.2073],[1407902400,12440.2073],[1407988800,12440.2073],[1408075200,12440.2073],[1408161600,12440.2073],[1408248000,12440.2073],[1408334400,12440.2073],[1408420800,12440.2073],[1408507200,12440.2073],[1408593600,12440.2073],[1408680000,12440.2073],[1408766400,12440.2073],[1408852800,12440.2073],[1408939200,12440.2073],[1409025600,12440.2073],[1409112000,12440.2073],[1409198400,12440.2073],[1409284800,12440.2073],[1409371200,12440.2073],[1409457600,12440.2073],[1409544000,12440.2073],[1409630400,12440.2073],[1409716800,12440.2073],[1409803200,12440.2073],[1409889600,12440.2073],[1409976000,12440.2073],[1410062400,12440.2073],[1410148800,12440.2073],[1410235200,12440.2073],[1410321600,12440.2073],[1410408000,12440.2073],[1410494400,12440.2073],[1410580800,12440.2073],[1410667200,12440.2073],[1410753600,12440.2073],[1410840000,12440.2073],[1410926400,12440.2073],[1411012800,12440.2073],[1411099200,12440.2073],[1411185600,12440.2073],[1411272000,12440.2073],[1411358400,12440.2073],[1411444800,12440.2073],[1411531200,12440.2073],[1411617600,12440.2073],[1411704000,12440.2073],[1411790400,12440.2073],[1411876800,12440.2073],[1411963200,12440.2073],[1412049600,12440.2073],[1412136000,12440.2073],[1412222400,12440.2073],[1412308800,12440.2073],[1412395200,12440.2073],[1412481600,12440.2073],[1412568000,12440.2073],[1412654400,12440.2073],[1412740800,12440.2073],[1412827200,12440.2073],[1412913600,12440.2073],[1413000000,12440.2073],[1413086400,12440.2073],[1413172800,12440.2073],[1413259200,12440.2073],[1413345600,12440.2073],[1413432000,12440.2073],[1413518400,12440.2073],[1413604800,12440.2073],[1413691200,12440.2073],[1413777600,12440.2073],[1413864000,12440.2073],[1413950400,12440.2073],[1414036800,12440.2073],[1414123200,12440.2073],[1414209600,12440.2073],[1414296000,12440.2073],[1414382400,12440.2073],[1414468800,12440.2073],[1414555200,12440.2073],[1414641600,12440.2073],[1414728000,12440.2073],[1414814400,12440.2073],[1414900800,12440.2073],[1414990800,12440.2073],[1415077200,12440.2073],[1415163600,12440.2073],[1415250000,12440.2073],[1415336400,12440.2073],[1415422800,12440.2073],[1415509200,12440.2073],[1415595600,12440.2073],[1415682000,12440.2073],[1415768400,12440.2073],[1415854800,12440.2073],[1415941200,12440.2073],[1416027600,12440.2073],[1416114000,12440.2073],[1416200400,12440.2073],[1416286800,12440.2073],[1416373200,12440.2073],[1416459600,12440.2073],[1416546000,12440.2073],[1416632400,12440.2073],[1416718800,12440.2073],[1416805200,12440.2073],[1416891600,12440.2073],[1416978000,12440.2073],[1417064400,12440.2073],[1417150800,12440.2073],[1417237200,12440.2073],[1417323600,12440.2073],[1417410000,12440.2073],[1417496400,12440.2073],[1417582800,12440.2073],[1417669200,12440.2073],[1417755600,12440.2073],[1417842000,12440.2073],[1417928400,12440.2073],[1418014800,12440.2073],[1418101200,12440.2073],[1418187600,12440.2073],[1418274000,12440.2073],[1418360400,12440.2073],[1418446800,12440.2073],[1418533200,12440.2073],[1418619600,12440.2073],[1418706000,12440.2073],[1418792400,12440.2073],[1418878800,12440.2073],[1418965200,12440.2073],[1419051600,12440.2073],[1419138000,12440.2073],[1419224400,12440.2073],[1419310800,12440.2073],[1419397200,12440.2073],[1419483600,12440.2073],[1419570000,12440.2073],[1419656400,12440.2073],[1419742800,12440.2073],[1419829200,12440.2073],[1419915600,12440.2073],[1420002000,12440.2073],[1420088400,12440.2073],[1420174800,12440.2073],[1420261200,12440.2073],[1420347600,12440.2073],[1420434000,12440.2073],[1420520400,12440.2073],[1420606800,12440.2073],[1420693200,12440.2073],[1420779600,12440.2073],[1420866000,12440.2073],[1420952400,12440.2073],[1421038800,12440.2073],[1421125200,12440.2073],[1421211600,12440.2073],[1421298000,12440.2073],[1421384400,12440.2073],[1421470800,12440.2073],[1421557200,12440.2073],[1421643600,12440.2073],[1421730000,12440.2073],[1421816400,12440.2073],[1421902800,12440.2073],[1421989200,12440.2073],[1422075600,12440.2073],[1422162000,12440.2073],[1422248400,12440.2073],[1422334800,12440.2073],[1422421200,12440.2073],[1422507600,12440.2073],[1422594000,12440.2073],[1422680400,12440.2073],[1422766800,12440.2073],[1422853200,12440.2073],[1422939600,12440.2073],[1423026000,12440.2073],[1423112400,12440.2073],[1423198800,12440.2073],[1423285200,12440.2073],[1423371600,12440.2073],[1423458000,12440.2073],[1423544400,12440.2073],[1423630800,12440.2073],[1423717200,12440.2073],[1423803600,12440.2073],[1423890000,12440.2073],[1423976400,12440.2073],[1424062800,12440.2073],[1424149200,12440.2073],[1424235600,12440.2073],[1424322000,12440.2073],[1424408400,12440.2073],[1424494800,12440.2073],[1424581200,12440.2073],[1424667600,12440.2073],[1424754000,12440.2073],[1424840400,12440.2073],[1424926800,12440.2073],[1425013200,12440.2073],[1425099600,12440.2073],[1425186000,12440.2073],[1425272400,12440.2073],[1425358800,12440.2073],[1425445200,12440.2073],[1425531600,12440.2073],[1425618000,12440.2073],[1425704400,12440.2073],[1425790800,12440.2073],[1425873600,12440.2073],[1425960000,12440.2073],[1426046400,12440.2073],[1426132800,12440.2073],[1426219200,12440.2073],[1426305600,12440.2073],[1426392000,12440.2073],[1426478400,12440.2073],[1426564800,12440.2073],[1426651200,12440.2073],[1426737600,12440.2073],[1426824000,12440.2073],[1426910400,12440.2073],[1426996800,12440.2073],[1427083200,12440.2073],[1427169600,12440.2073],[1427256000,12440.2073],[1427342400,12440.2073],[1427428800,12440.2073],[1427515200,12440.2073],[1427601600,12440.2073],[1427688000,12440.2073],[1427774400,12440.2073],[1427860800,12440.2073],[1427947200,12440.2073],[1428033600,12440.2073],[1428120000,12440.2073],[1428206400,12440.2073],[1428292800,12440.2073],[1428379200,12440.2073],[1428465600,12440.2073],[1428552000,12440.2073],[1428638400,12440.2073],[1428724800,12440.2073],[1428811200,12440.2073],[1428897600,12440.2073],[1428984000,12440.2073],[1429070400,12440.2073],[1429156800,12440.2073],[1429243200,12440.2073],[1429329600,12440.2073],[1429416000,12440.2073],[1429502400,12440.2073],[1429588800,12440.2073],[1429675200,12440.2073],[1429761600,12440.2073],[1429848000,12440.2073],[1429934400,12440.2073],[1430020800,12440.2073],[1430107200,12440.2073],[1430193600,12440.2073],[1430280000,12440.2073],[1430366400,12440.2073],[1430452800,12440.2073],[1430539200,12440.2073],[1430625600,12440.2073],[1430712000,12440.2073],[1430798400,12440.2073],[1430884800,12440.2073],[1430971200,12440.2073],[1431057600,12440.2073],[1431144000,12440.2073],[1431230400,12440.2073],[1431316800,12440.2073],[1431403200,12440.2073],[1431489600,12440.2073],[1431576000,12440.2073],[1431662400,12440.2073],[1431748800,12440.2073],[1431835200,12440.2073],[1431921600,12440.2073],[1432008000,12440.2073],[1432094400,12440.2073],[1432180800,12440.2073],[1432267200,12440.2073],[1432353600,12440.2073],[1432440000,12440.2073],[1432526400,12440.2073],[1432612800,12440.2073],[1432699200,12440.2073],[1432785600,12440.2073],[1432872000,12440.2073],[1432958400,12440.2073],[1433044800,12440.2073],[1433131200,12440.2073],[1433217600,12440.2073],[1433304000,12440.2073],[1433390400,12440.2073],[1433476800,12440.2073],[1433563200,12440.2073],[1433649600,12440.2073],[1433736000,12440.2073],[1433822400,12440.2073],[1433908800,12440.2073],[1433995200,12440.2073],[1434081600,12440.2073],[1434168000,12440.2073],[1434254400,12440.2073],[1434340800,12440.2073],[1434427200,12440.2073],[1434513600,12440.2073],[1434600000,12440.2073],[1434686400,12440.2073],[1434772800,12440.2073],[1434859200,12440.2073],[1434945600,12440.2073],[1435032000,12440.2073],[1435118400,12440.2073],[1435204800,12440.2073],[1435291200,12440.2073],[1435377600,12440.2073],[1435464000,12440.2073],[1435550400,12440.2073],[1435636800,12440.2073],[1435723200,12440.2073],[1435809600,12440.2073],[1435896000,12440.2073],[1435982400,12440.2073],[1436068800,12440.2073],[1436155200,12440.2073],[1436241600,12440.2073],[1436328000,12440.2073],[1436414400,12440.2073],[1436500800,12440.2073],[1436587200,12440.2073],[1436673600,12440.2073],[1436760000,12440.2073],[1436846400,12440.2073],[1436932800,12440.2073],[1437019200,12440.2073],[1437105600,12440.2073],[1437192000,12440.2073],[1437278400,12440.2073],[1437364800,12440.2073],[1437451200,12440.2073],[1437537600,12440.2073],[1437624000,12440.2073],[1437710400,12440.2073],[1437796800,12440.2073],[1437883200,12440.2073],[1437969600,12440.2073],[1438056000,12440.2073],[1438142400,12440.2073],[1438228800,12440.2073],[1438315200,12440.2073],[1438401600,12440.2073],[1438488000,12440.2073],[1438574400,12440.2073],[1470110400,15226.7183],[1470196800,15226.7183],[1470283200,15226.7183],[1470369600,15226.7183],[1470456000,15226.7183],[1470542400,15226.7183],[1470628800,15226.7183],[1470715200,15226.7183],[1470801600,15226.7183],[1470888000,15226.7183],[1470974400,15226.7183],[1471060800,15226.7183],[1471147200,15226.7183],[1471233600,15226.7183],[1471320000,15226.7183],[1471406400,15226.7183],[1471492800,15226.7183],[1471579200,15226.7183],[1471665600,15226.7183],[1471752000,15226.7183],[1471838400,15226.7183],[1471924800,15226.7183],[1472011200,15226.7183],[1472097600,15226.7183],[1472184000,15226.7183],[1472270400,15226.7183],[1472356800,15226.7183],[1472443200,15226.7183],[1472529600,15226.7183],[1472616000,15226.7183],[1472702400,15226.7183],[1472788800,15226.7183],[1472875200,15226.7183],[1472961600,15226.7183],[1473048000,15226.7183],[1473134400,15226.7183],[1473220800,15226.7183],[1473307200,15226.7183],[1473393600,15226.7183],[1473480000,15226.7183],[1473566400,15226.7183],[1473652800,15226.7183],[1473739200,15226.7183],[1473825600,15226.7183],[1473912000,15226.7183],[1473998400,15226.7183],[1474084800,15226.7183],[1474171200,15226.7183],[1474257600,15226.7183],[1474344000,15226.7183],[1474430400,15226.7183],[1474516800,15226.7183],[1474603200,15226.7183],[1474689600,15226.7183],[1474776000,15226.7183],[1474862400,15226.7183],[1474948800,15226.7183],[1475035200,15226.7183],[1475121600,15226.7183],[1475208000,15226.7183],[1475294400,15226.7183],[1475380800,15226.7183],[1475467200,15226.7183],[1475553600,15226.7183],[1475640000,15226.7183],[1475726400,15226.7183],[1475812800,15226.7183],[1475899200,15226.7183],[1475985600,15226.7183],[1476072000,15226.7183],[1476158400,15226.7183],[1476244800,15226.7183],[1476331200,15226.7183],[1476417600,15226.7183],[1476504000,15226.7183],[1476590400,15226.7183],[1476676800,15226.7183],[1476763200,15226.7183],[1476849600,15226.7183],[1476936000,15226.7183],[1477022400,15226.7183],[1477108800,15226.7183],[1477195200,15226.7183],[1477281600,15226.7183],[1477368000,15226.7183],[1477454400,15226.7183],[1477540800,15226.7183],[1477627200,15226.7183],[1477713600,15226.7183],[1477800000,15226.7183],[1477886400,15226.7183],[1477972800,15226.7183],[1478059200,15226.7183],[1478145600,15226.7183],[1478232000,15226.7183],[1478318400,15226.7183],[1478404800,15226.7183],[1478494800,15226.7183],[1478581200,15226.7183],[1478667600,15226.7183],[1478754000,15226.7183],[1478840400,15226.7183],[1478926800,15226.7183],[1479013200,15226.7183],[1479099600,15226.7183],[1479186000,15226.7183],[1479272400,15226.7183],[1479358800,15226.7183],[1479445200,15226.7183],[1479531600,15226.7183],[1479618000,15226.7183],[1479704400,15226.7183],[1479790800,15226.7183],[1479877200,15226.7183],[1479963600,15226.7183],[1480050000,15226.7183],[1480136400,15226.7183],[1480222800,15226.7183],[1480309200,15226.7183],[1480395600,15226.7183],[1480482000,15226.7183],[1480568400,15226.7183],[1480654800,15226.7183],[1480741200,15226.7183],[1480827600,15226.7183],[1480914000,15226.7183],[1481000400,15226.7183],[1481086800,15226.7183],[1481173200,15226.7183],[1481259600,15226.7183],[1481346000,15226.7183],[1481432400,15226.7183],[1481518800,15226.7183],[1481605200,15226.7183],[1481691600,15226.7183],[1481778000,15226.7183],[1481864400,15226.7183],[1481950800,15226.7183],[1482037200,15226.7183],[1482123600,15226.7183],[1482210000,15226.7183],[1482296400,15226.7183],[1482382800,15226.7183],[1482469200,15226.7183],[1482555600,15226.7183],[1482642000,15226.7183],[1482728400,15226.7183],[1482814800,15226.7183],[1482901200,15226.7183],[1482987600,15226.7183],[1483074000,15226.7183],[1483160400,15226.7183],[1483246800,15226.7183],[1483333200,15226.7183],[1483419600,15226.7183],[1483506000,15226.7183],[1483592400,15226.7183],[1483678800,15226.7183],[1483765200,15226.7183],[1483851600,15226.7183],[1483938000,15226.7183],[1484024400,15226.7183],[1484110800,15226.7183],[1484197200,15226.7183],[1484283600,15226.7183],[1484370000,15226.7183],[1484456400,15226.7183],[1484542800,15226.7183],[1484629200,15226.7183],[1484715600,15226.7183],[1484802000,15226.7183],[1484888400,15226.7183],[1484974800,15226.7183],[1485061200,15226.7183],[1485147600,15226.7183],[1485234000,15226.7183],[1485320400,15226.7183],[1485406800,15226.7183],[1485493200,15226.7183],[1485579600,15226.7183],[1485666000,15226.7183],[1485752400,15226.7183],[1485838800,15226.7183],[1485925200,15226.7183],[1486011600,15226.7183],[1486098000,15226.7183],[1486184400,15226.7183],[1486270800,15226.7183],[1486357200,15226.7183],[1486443600,15226.7183],[1486530000,15226.7183],[1486616400,15226.7183],[1486702800,15226.7183],[1486789200,15226.7183],[1486875600,15226.7183],[1486962000,15226.7183],[1487048400,15226.7183],[1487134800,15226.7183],[1487221200,15226.7183],[1487307600,15226.7183],[1487394000,15226.7183],[1487480400,15226.7183],[1487566800,15226.7183],[1487653200,15226.7183],[1487739600,15226.7183],[1487826000,15226.7183],[1487912400,15226.7183],[1487998800,15226.7183],[1488085200,15226.7183],[1488171600,15226.7183],[1488258000,15226.7183],[1488344400,15226.7183],[1488430800,15226.7183],[1488517200,15226.7183],[1488603600,15226.7183],[1488690000,15226.7183],[1488776400,15226.7183],[1488862800,15226.7183],[1488949200,15226.7183],[1489035600,15226.7183],[1489122000,15226.7183],[1489208400,15226.7183],[1489294800,15226.7183],[1489377600,15226.7183],[1489464000,15226.7183],[1489550400,15226.7183],[1489636800,15226.7183],[1489723200,15226.7183],[1489809600,15226.7183],[1489896000,15226.7183],[1489982400,15226.7183],[1490068800,15226.7183],[1490155200,15226.7183],[1490241600,15226.7183],[1490328000,15226.7183],[1490414400,15226.7183],[1490500800,15226.7183],[1490587200,15226.7183],[1490673600,15226.7183],[1490760000,15226.7183],[1490846400,15226.7183],[1490932800,15226.7183],[1491019200,15226.7183],[1491105600,15226.7183],[1491192000,15226.7183],[1491278400,15226.7183],[1491364800,15226.7183],[1491451200,15226.7183],[1491537600,15226.7183],[1491624000,15226.7183],[1491710400,15226.7183],[1491796800,15226.7183],[1491883200,15226.7183],[1491969600,15226.7183],[1492056000,15226.7183],[1492142400,15226.7183],[1492228800,15226.7183],[1492315200,15226.7183],[1492401600,15226.7183],[1492488000,15226.7183],[1492574400,15226.7183],[1492660800,15226.7183],[1492747200,15226.7183],[1492833600,15226.7183],[1492920000,15226.7183],[1493006400,15226.7183],[1493092800,15226.7183],[1493179200,15226.7183],[1493265600,15226.7183],[1493352000,15226.7183],[1493438400,15226.7183],[1493524800,15226.7183],[1493611200,15226.7183],[1493697600,15226.7183],[1493784000,15226.7183],[1493870400,15226.7183],[1493956800,15226.7183],[1494043200,15226.7183],[1494129600,15226.7183],[1494216000,15226.7183],[1494302400,15226.7183],[1494388800,15226.7183],[1494475200,15226.7183],[1494561600,15226.7183],[1494648000,15226.7183],[1494734400,15226.7183],[1494820800,15226.7183],[1494907200,15226.7183],[1494993600,15226.7183],[1495080000,15226.7183],[1495166400,15226.7183],[1495252800,15226.7183],[1495339200,15226.7183],[1495425600,15226.7183],[1495512000,15226.7183],[1495598400,15226.7183],[1495684800,15226.7183],[1495771200,15226.7183],[1495857600,15226.7183],[1495944000,15226.7183],[1496030400,15226.7183],[1496116800,15226.7183],[1496203200,15226.7183],[1496289600,15226.7183],[1496376000,15226.7183],[1496462400,15226.7183],[1496548800,15226.7183],[1496635200,15226.7183],[1496721600,15226.7183],[1496808000,15226.7183],[1496894400,15226.7183],[1496980800,15226.7183],[1497067200,15226.7183],[1497153600,15226.7183],[1497240000,15226.7183],[1497326400,15226.7183],[1497412800,15226.7183],[1497499200,15226.7183],[1497585600,15226.7183],[1497672000,15226.7183],[1497758400,15226.7183],[1497844800,15226.7183],[1497931200,15226.7183],[1498017600,15226.7183],[1498104000,15226.7183],[1498190400,15226.7183],[1498276800,15226.7183],[1498363200,15226.7183],[1498449600,15226.7183],[1498536000,15226.7183],[1498622400,15226.7183],[1498708800,15226.7183],[1498795200,15226.7183],[1498881600,15226.7183],[1498968000,15226.7183],[1499054400,15226.7183],[1499140800,15226.7183],[1499227200,15226.7183],[1499313600,15226.7183],[1499400000,15226.7183],[1499486400,15226.7183],[1499572800,15226.7183],[1499659200,15226.7183],[1499745600,15226.7183],[1499832000,15226.7183],[1499918400,15226.7183],[1500004800,15226.7183],[1500091200,15226.7183],[1500177600,15226.7183],[1500264000,15226.7183],[1500350400,15226.7183],[1500436800,15226.7183],[1500523200,15226.7183],[1500609600,15226.7183],[1500696000,15226.7183],[1500782400,15226.7183],[1500868800,15226.7183],[1500955200,15226.7183],[1501041600,15226.7183],[1501128000,15226.7183],[1501214400,15226.7183],[1501300800,15226.7183],[1501387200,15226.7183],[1501473600,15226.7183],[1501560000,15226.7183],[1501646400,16121.388199999999],[1501732800,16121.388199999999],[1501819200,16121.388199999999],[1501905600,16121.388199999999],[1501992000,16121.388199999999],[1502078400,16121.388199999999],[1502164800,16121.388199999999],[1502251200,16121.388199999999],[1502337600,16121.388199999999],[1502424000,16121.388199999999],[1502510400,16121.388199999999],[1502596800,16121.388199999999],[1502683200,16121.388199999999],[1502769600,16121.388199999999],[1502856000,16121.388199999999],[1502942400,16121.388199999999],[1503028800,16121.388199999999],[1503115200,16121.388199999999],[1503201600,16121.388199999999],[1503288000,16121.388199999999],[1503374400,16121.388199999999],[1503460800,16121.388199999999],[1503547200,16121.388199999999],[1503633600,16121.388199999999],[1503720000,16121.388199999999],[1503806400,16121.388199999999],[1503892800,16121.388199999999],[1503979200,16121.388199999999],[1504065600,16121.388199999999],[1504152000,16121.388199999999],[1504238400,16121.388199999999],[1504324800,16121.388199999999],[1504411200,16121.388199999999],[1504497600,16121.388199999999],[1504584000,16121.388199999999],[1504670400,16121.388199999999],[1504756800,16121.388199999999],[1504843200,16121.388199999999],[1504929600,16121.388199999999],[1505016000,16121.388199999999],[1505102400,16121.388199999999],[1505188800,16121.388199999999],[1505275200,16121.388199999999],[1505361600,16121.388199999999],[1505448000,16121.388199999999],[1505534400,16121.388199999999],[1505620800,16121.388199999999],[1505707200,16121.388199999999],[1505793600,16121.388199999999],[1505880000,16121.388199999999],[1505966400,16121.388199999999],[1506052800,16121.388199999999],[1506139200,16121.388199999999],[1506225600,16121.388199999999],[1506312000,16121.388199999999],[1506398400,16121.388199999999],[1506484800,16121.388199999999],[1506571200,16121.388199999999],[1506657600,16121.388199999999],[1506744000,16121.388199999999],[1506830400,16121.388199999999],[1506916800,16121.388199999999],[1507003200,16121.388199999999],[1507089600,16121.388199999999],[1507176000,16121.388199999999],[1507262400,16121.388199999999],[1507348800,16121.388199999999],[1507435200,16121.388199999999],[1507521600,16121.388199999999],[1507608000,16121.388199999999],[1507694400,16121.388199999999],[1507780800,16121.388199999999],[1507867200,16121.388199999999],[1507953600,16121.388199999999],[1508040000,16121.388199999999],[1508126400,16121.388199999999],[1508212800,16121.388199999999],[1508299200,16121.388199999999],[1508385600,16121.388199999999],[1508472000,16121.388199999999],[1508558400,16121.388199999999],[1508644800,16121.388199999999],[1508731200,16121.388199999999],[1508817600,16121.388199999999],[1508904000,16121.388199999999],[1508990400,16121.388199999999],[1509076800,16121.388199999999],[1509163200,16121.388199999999],[1509249600,16121.388199999999],[1509336000,16121.388199999999],[1509422400,16121.388199999999],[1509508800,16121.388199999999],[1509595200,16121.388199999999],[1509681600,16121.388199999999],[1509768000,16121.388199999999],[1509854400,16121.388199999999],[1509944400,16121.388199999999],[1510030800,16121.388199999999],[1510117200,16121.388199999999],[1510203600,16121.388199999999],[1510290000,16121.388199999999],[1510376400,16121.388199999999],[1510462800,16121.388199999999],[1510549200,16121.388199999999],[1510635600,16121.388199999999],[1510722000,16121.388199999999],[1510808400,16121.388199999999],[1510894800,16121.388199999999],[1510981200,16121.388199999999],[1511067600,16121.388199999999],[1511154000,16121.388199999999],[1511240400,16121.388199999999],[1511326800,16121.388199999999],[1511413200,16121.388199999999],[1511499600,16121.388199999999],[1511586000,16121.388199999999],[1511672400,16121.388199999999],[1511758800,16121.388199999999],[1511845200,16121.388199999999],[1511931600,16121.388199999999],[1512018000,16121.388199999999],[1512104400,16121.388199999999],[1512190800,16121.388199999999],[1512277200,16121.388199999999],[1512363600,16121.388199999999],[1512450000,16121.388199999999],[1512536400,16121.388199999999],[1512622800,16121.388199999999],[1512709200,16121.388199999999],[1512795600,16121.388199999999],[1512882000,16121.388199999999],[1512968400,16121.388199999999],[1513054800,16121.388199999999],[1513141200,16121.388199999999],[1513227600,16121.388199999999],[1513314000,16121.388199999999],[1513400400,16121.388199999999],[1513486800,16121.388199999999],[1513573200,16121.388199999999],[1513659600,16121.388199999999],[1513746000,16121.388199999999],[1513832400,16121.388199999999],[1513918800,16121.388199999999],[1514005200,16121.388199999999],[1514091600,16121.388199999999],[1514178000,16121.388199999999],[1514264400,16121.388199999999],[1514350800,16121.388199999999],[1514437200,16121.388199999999],[1514523600,16121.388199999999],[1514610000,16121.388199999999],[1514696400,16121.388199999999],[1514782800,16121.388199999999],[1514869200,16121.388199999999],[1514955600,16121.388199999999],[1515042000,16121.388199999999],[1515128400,16121.388199999999],[1515214800,16121.388199999999],[1515301200,16121.388199999999],[1515387600,16121.388199999999],[1515474000,16121.388199999999],[1515560400,16121.388199999999],[1515646800,16121.388199999999],[1515733200,16121.388199999999],[1515819600,16121.388199999999],[1515906000,16121.388199999999],[1515992400,16121.388199999999],[1516078800,16121.388199999999],[1516165200,16121.388199999999],[1516251600,16121.388199999999],[1516338000,16121.388199999999],[1516424400,16121.388199999999],[1516510800,16121.388199999999],[1516597200,16121.388199999999],[1516683600,16121.388199999999],[1516770000,16121.388199999999],[1516856400,16121.388199999999],[1516942800,16121.388199999999],[1517029200,16121.388199999999],[1517115600,16121.388199999999],[1517202000,16121.388199999999],[1517288400,16121.388199999999],[1517374800,16121.388199999999],[1517461200,16121.388199999999],[1517547600,16121.388199999999],[1517634000,16121.388199999999],[1517720400,16121.388199999999],[1517806800,16121.388199999999],[1517893200,16121.388199999999],[1517979600,16121.388199999999],[1518066000,16121.388199999999],[1518152400,16121.388199999999],[1518238800,16121.388199999999],[1518325200,16121.388199999999],[1518411600,16121.388199999999],[1518498000,16121.388199999999],[1518584400,16121.388199999999],[1518670800,16121.388199999999],[1518757200,16121.388199999999],[1518843600,16121.388199999999],[1518930000,16121.388199999999],[1519016400,16121.388199999999],[1519102800,16121.388199999999],[1519189200,16121.388199999999],[1519275600,16121.388199999999],[1519362000,16121.388199999999],[1519448400,16121.388199999999],[1519534800,16121.388199999999],[1519621200,16121.388199999999],[1519707600,16121.388199999999],[1519794000,16121.388199999999],[1519880400,16121.388199999999],[1519966800,16121.388199999999],[1520053200,16121.388199999999],[1520139600,16121.388199999999],[1520226000,16121.388199999999],[1520312400,16121.388199999999],[1520398800,16121.388199999999],[1520485200,16121.388199999999],[1520571600,16121.388199999999],[1520658000,16121.388199999999],[1520744400,16121.388199999999],[1520827200,16121.388199999999],[1520913600,16121.388199999999],[1521000000,16121.388199999999],[1521086400,16121.388199999999],[1521172800,16121.388199999999],[1521259200,16121.388199999999],[1521345600,16121.388199999999],[1521432000,16121.388199999999],[1521518400,16121.388199999999],[1521604800,16121.388199999999],[1521691200,16121.388199999999],[1521777600,16121.388199999999],[1521864000,16121.388199999999],[1521950400,16121.388199999999],[1522036800,16121.388199999999],[1522123200,16121.388199999999],[1522209600,16121.388199999999],[1522296000,16121.388199999999],[1522382400,16121.388199999999],[1522468800,16121.388199999999],[1522555200,16121.388199999999],[1522641600,16121.388199999999],[1522728000,16121.388199999999],[1522814400,16121.388199999999],[1522900800,16121.388199999999],[1522987200,16121.388199999999],[1523073600,16121.388199999999],[1523160000,16121.388199999999],[1523246400,16121.388199999999],[1523332800,16121.388199999999],[1523419200,16121.388199999999],[1523505600,16121.388199999999],[1523592000,16121.388199999999],[1523678400,16121.388199999999],[1523764800,16121.388199999999],[1523851200,16121.388199999999],[1523937600,16121.388199999999],[1524024000,16121.388199999999],[1524110400,16121.388199999999],[1524196800,16121.388199999999],[1524283200,16121.388199999999],[1524369600,16121.388199999999],[1524456000,16121.388199999999],[1524542400,16121.388199999999],[1524628800,16121.388199999999],[1524715200,16121.388199999999],[1524801600,16121.388199999999],[1524888000,16121.388199999999],[1524974400,16121.388199999999],[1525060800,16121.388199999999],[1525147200,16121.388199999999],[1525233600,16121.388199999999],[1525320000,16121.388199999999],[1525406400,16121.388199999999],[1525492800,16121.388199999999],[1525579200,16121.388199999999],[1525665600,16121.388199999999],[1525752000,16121.388199999999],[1525838400,16121.388199999999],[1525924800,16121.388199999999],[1526011200,16121.388199999999],[1526097600,16121.388199999999],[1526184000,16121.388199999999],[1526270400,16121.388199999999],[1526356800,16121.388199999999],[1526443200,16121.388199999999],[1526529600,16121.388199999999],[1526616000,16121.388199999999],[1526702400,16121.388199999999],[1526788800,16121.388199999999],[1526875200,16121.388199999999],[1526961600,16121.388199999999],[1527048000,16121.388199999999],[1527134400,16121.388199999999],[1527220800,16121.388199999999],[1527307200,16121.388199999999],[1527393600,16121.388199999999],[1527480000,16121.388199999999],[1527566400,16121.388199999999],[1527652800,16121.388199999999],[1527739200,16121.388199999999],[1527825600,16121.388199999999],[1527912000,16121.388199999999],[1527998400,16121.388199999999],[1528084800,16121.388199999999],[1528171200,16121.388199999999],[1528257600,16121.388199999999],[1528344000,16121.388199999999],[1528430400,16121.388199999999],[1528516800,16121.388199999999],[1528603200,16121.388199999999],[1528689600,16121.388199999999],[1528776000,16121.388199999999],[1528862400,16121.388199999999],[1528948800,16121.388199999999],[1529035200,16121.388199999999],[1529121600,16121.388199999999],[1529208000,16121.388199999999],[1529294400,16121.388199999999],[1529380800,16121.388199999999],[1529467200,16121.388199999999],[1529553600,16121.388199999999],[1529640000,16121.388199999999],[1529726400,16121.388199999999],[1529812800,16121.388199999999],[1529899200,16121.388199999999],[1529985600,16121.388199999999],[1530072000,16121.388199999999],[1530158400,16121.388199999999],[1530244800,16121.388199999999],[1530331200,16121.388199999999],[1530417600,16121.388199999999],[1530504000,16121.388199999999],[1530590400,16121.388199999999],[1530676800,16121.388199999999],[1530763200,16121.388199999999],[1530849600,16121.388199999999],[1530936000,16121.388199999999],[1531022400,16121.388199999999],[1531108800,16121.388199999999],[1531195200,16121.388199999999],[1531281600,16121.388199999999],[1531368000,16121.388199999999],[1531454400,16121.388199999999],[1531540800,16121.388199999999],[1531627200,16121.388199999999],[1531713600,16121.388199999999],[1531800000,16121.388199999999],[1531886400,16121.388199999999],[1531972800,16121.388199999999],[1532059200,16121.388199999999],[1532145600,16121.388199999999],[1532232000,16121.388199999999],[1532318400,16121.388199999999],[1532404800,16121.388199999999],[1532491200,16121.388199999999],[1532577600,16121.388199999999],[1532664000,16121.388199999999],[1532750400,16121.388199999999],[1532836800,16121.388199999999],[1532923200,16121.388199999999],[1533009600,16121.388199999999],[1533096000,16121.388199999999],[1533182400,18401.033500000001],[1533268800,18401.033500000001],[1533355200,18401.033500000001],[1533441600,18401.033500000001],[1533528000,18401.033500000001],[1533614400,18401.033500000001],[1533700800,18401.033500000001],[1533787200,18401.033500000001],[1533873600,18401.033500000001],[1533960000,18401.033500000001],[1534046400,18401.033500000001],[1534132800,18401.033500000001],[1534219200,18401.033500000001],[1534305600,18401.033500000001],[1534392000,18401.033500000001],[1534478400,18401.033500000001],[1534564800,18401.033500000001],[1534651200,18401.033500000001],[1534737600,18401.033500000001],[1534824000,18401.033500000001],[1534910400,18401.033500000001],[1534996800,18401.033500000001],[1535083200,18401.033500000001],[1535169600,18401.033500000001],[1535256000,18401.033500000001],[1535342400,18401.033500000001],[1535428800,18401.033500000001],[1535515200,18401.033500000001],[1535601600,18401.033500000001],[1535688000,18401.033500000001],[1535774400,18401.033500000001],[1535860800,18401.033500000001],[1535947200,18401.033500000001],[1536033600,18401.033500000001],[1536120000,18401.033500000001],[1536206400,18401.033500000001],[1536292800,18401.033500000001],[1536379200,18401.033500000001],[1536465600,18401.033500000001],[1536552000,18401.033500000001],[1536638400,18401.033500000001],[1536724800,18401.033500000001],[1536811200,18401.033500000001],[1536897600,18401.033500000001],[1536984000,18401.033500000001],[1537070400,18401.033500000001],[1537156800,18401.033500000001],[1537243200,18401.033500000001],[1537329600,18401.033500000001],[1537416000,18401.033500000001],[1537502400,18401.033500000001],[1537588800,18401.033500000001],[1537675200,18401.033500000001],[1537761600,18401.033500000001],[1537848000,18401.033500000001],[1537934400,18401.033500000001],[1538020800,18401.033500000001],[1538107200,18401.033500000001],[1538193600,18401.033500000001],[1538280000,18401.033500000001],[1538366400,18401.033500000001],[1538452800,18401.033500000001],[1538539200,18401.033500000001],[1538625600,18401.033500000001],[1538712000,18401.033500000001],[1538798400,18401.033500000001],[1538884800,18401.033500000001],[1538971200,18401.033500000001],[1539057600,18401.033500000001],[1539144000,18401.033500000001],[1539230400,18401.033500000001],[1539316800,18401.033500000001],[1539403200,18401.033500000001],[1539489600,18401.033500000001],[1539576000,18401.033500000001],[1539662400,18401.033500000001],[1539748800,18401.033500000001],[1539835200,18401.033500000001],[1539921600,18401.033500000001],[1540008000,18401.033500000001],[1540094400,18401.033500000001],[1540180800,18401.033500000001],[1540267200,18401.033500000001],[1540353600,18401.033500000001],[1540440000,18401.033500000001],[1540526400,18401.033500000001],[1540612800,18401.033500000001],[1540699200,18401.033500000001],[1540785600,18401.033500000001],[1540872000,18401.033500000001],[1540958400,18401.033500000001],[1541044800,18401.033500000001],[1541131200,18401.033500000001],[1541217600,18401.033500000001],[1541304000,18401.033500000001],[1541394000,18401.033500000001],[1541480400,18401.033500000001],[1541566800,18401.033500000001],[1541653200,18401.033500000001],[1541739600,18401.033500000001],[1541826000,18401.033500000001],[1541912400,18401.033500000001],[1541998800,18401.033500000001],[1542085200,18401.033500000001],[1542171600,18401.033500000001],[1542258000,18401.033500000001],[1542344400,18401.033500000001],[1542430800,18401.033500000001],[1542517200,18401.033500000001],[1542603600,18401.033500000001],[1542690000,18401.033500000001],[1542776400,18401.033500000001],[1542862800,18401.033500000001],[1542949200,18401.033500000001],[1543035600,18401.033500000001],[1543122000,18401.033500000001],[1543208400,18401.033500000001],[1543294800,18401.033500000001],[1543381200,18401.033500000001],[1543467600,18401.033500000001],[1543554000,18401.033500000001],[1543640400,18401.033500000001],[1543726800,18401.033500000001],[1543813200,18401.033500000001],[1543899600,18401.033500000001],[1543986000,18401.033500000001],[1544072400,18401.033500000001],[1544158800,18401.033500000001],[1544245200,18401.033500000001],[1544331600,18401.033500000001],[1544418000,18401.033500000001],[1544504400,18401.033500000001],[1544590800,18401.033500000001],[1544677200,18401.033500000001],[1544763600,18401.033500000001],[1544850000,18401.033500000001],[1544936400,18401.033500000001],[1545022800,18401.033500000001],[1545109200,18401.033500000001],[1545195600,18401.033500000001],[1545282000,18401.033500000001],[1545368400,18401.033500000001],[1545454800,18401.033500000001],[1545541200,18401.033500000001],[1545627600,18401.033500000001],[1545714000,18401.033500000001],[1545800400,18401.033500000001],[1545886800,18401.033500000001],[1545973200,18401.033500000001],[1546059600,18401.033500000001],[1546146000,18401.033500000001],[1546232400,18401.033500000001],[1546318800,18401.033500000001],[1546405200,18401.033500000001],[1546491600,18401.033500000001],[1546578000,18401.033500000001],[1546664400,18401.033500000001],[1546750800,18401.033500000001],[1546837200,18401.033500000001],[1546923600,18401.033500000001],[1547010000,18401.033500000001],[1547096400,18401.033500000001],[1547182800,18401.033500000001],[1547269200,18401.033500000001],[1547355600,18401.033500000001],[1547442000,18401.033500000001],[1547528400,18401.033500000001],[1547614800,18401.033500000001],[1547701200,18401.033500000001],[1547787600,18401.033500000001],[1547874000,18401.033500000001],[1547960400,18401.033500000001],[1548046800,18401.033500000001],[1548133200,18401.033500000001],[1548219600,18401.033500000001],[1548306000,18401.033500000001],[1548392400,18401.033500000001],[1548478800,18401.033500000001],[1548565200,18401.033500000001],[1548651600,18401.033500000001],[1548738000,18401.033500000001],[1548824400,18401.033500000001],[1548910800,18401.033500000001],[1548997200,18401.033500000001],[1549083600,18401.033500000001],[1549170000,18401.033500000001],[1549256400,18401.033500000001],[1549342800,18401.033500000001],[1549429200,18401.033500000001],[1549515600,18401.033500000001],[1549602000,18401.033500000001],[1549688400,18401.033500000001],[1549774800,18401.033500000001],[1549861200,18401.033500000001],[1549947600,18401.033500000001],[1550034000,18401.033500000001],[1550120400,18401.033500000001],[1550206800,18401.033500000001],[1550293200,18401.033500000001],[1550379600,18401.033500000001],[1550466000,18401.033500000001],[1550552400,18401.033500000001],[1550638800,18401.033500000001],[1550725200,18401.033500000001],[1550811600,18401.033500000001],[1550898000,18401.033500000001],[1550984400,18401.033500000001],[1551070800,18401.033500000001],[1551157200,18401.033500000001],[1551243600,18401.033500000001],[1551330000,18401.033500000001],[1551416400,18401.033500000001],[1551502800,18401.033500000001],[1551589200,18401.033500000001],[1551675600,18401.033500000001],[1551762000,18401.033500000001],[1551848400,18401.033500000001],[1551934800,18401.033500000001],[1552021200,18401.033500000001],[1552107600,18401.033500000001],[1552194000,18401.033500000001],[1552276800,18401.033500000001],[1552363200,18401.033500000001],[1552449600,18401.033500000001],[1552536000,18401.033500000001],[1552622400,18401.033500000001],[1552708800,18401.033500000001],[1552795200,18401.033500000001],[1552881600,18401.033500000001],[1552968000,18401.033500000001],[1553054400,18401.033500000001],[1553140800,18401.033500000001],[1553227200,18401.033500000001],[1553313600,18401.033500000001],[1553400000,18401.033500000001],[1553486400,18401.033500000001],[1553572800,18401.033500000001],[1553659200,18401.033500000001],[1553745600,18401.033500000001],[1553832000,18401.033500000001],[1553918400,18401.033500000001],[1554004800,18401.033500000001],[1554091200,18401.033500000001],[1554177600,18401.033500000001],[1554264000,18401.033500000001],[1554350400,18401.033500000001],[1554436800,18401.033500000001],[1554523200,18401.033500000001],[1554609600,18401.033500000001],[1554696000,18401.033500000001],[1554782400,18401.033500000001],[1554868800,18401.033500000001],[1554955200,18401.033500000001],[1555041600,18401.033500000001],[1555128000,18401.033500000001],[1555214400,18401.033500000001],[1555300800,18401.033500000001],[1555387200,18401.033500000001],[1555473600,18401.033500000001],[1555560000,18401.033500000001],[1555646400,18401.033500000001],[1555732800,18401.033500000001],[1555819200,18401.033500000001],[1555905600,18401.033500000001],[1555992000,18401.033500000001],[1556078400,18401.033500000001],[1556164800,18401.033500000001],[1556251200,18401.033500000001],[1556337600,18401.033500000001],[1556424000,18401.033500000001],[1556510400,18401.033500000001],[1556596800,18401.033500000001],[1556683200,18401.033500000001],[1556769600,18401.033500000001],[1556856000,18401.033500000001],[1556942400,18401.033500000001],[1557028800,18401.033500000001],[1557115200,18401.033500000001],[1557201600,18401.033500000001],[1557288000,18401.033500000001],[1557374400,18401.033500000001],[1557460800,18401.033500000001],[1557547200,18401.033500000001],[1557633600,18401.033500000001],[1557720000,18401.033500000001],[1557806400,18401.033500000001],[1557892800,18401.033500000001],[1557979200,18401.033500000001],[1558065600,18401.033500000001],[1558152000,18401.033500000001],[1558238400,18401.033500000001],[1558324800,18401.033500000001],[1558411200,18401.033500000001],[1558497600,18401.033500000001],[1558584000,18401.033500000001],[1558670400,18401.033500000001],[1558756800,18401.033500000001],[1558843200,18401.033500000001],[1558929600,18401.033500000001],[1559016000,18401.033500000001],[1559102400,18401.033500000001],[1559188800,18401.033500000001],[1559275200,18401.033500000001],[1559361600,18401.033500000001],[1559448000,18401.033500000001],[1559534400,18401.033500000001],[1559620800,18401.033500000001],[1559707200,18401.033500000001],[1559793600,18401.033500000001],[1559880000,18401.033500000001],[1559966400,18401.033500000001],[1560052800,18401.033500000001],[1560139200,18401.033500000001],[1560225600,18401.033500000001],[1560312000,18401.033500000001],[1560398400,18401.033500000001],[1560484800,18401.033500000001],[1560571200,18401.033500000001],[1560657600,18401.033500000001],[1560744000,18401.033500000001],[1560830400,18401.033500000001],[1560916800,18401.033500000001],[1561003200,18401.033500000001],[1561089600,18401.033500000001],[1561176000,18401.033500000001],[1561262400,18401.033500000001],[1561348800,18401.033500000001],[1561435200,18401.033500000001],[1561521600,18401.033500000001],[1561608000,18401.033500000001],[1561694400,18401.033500000001],[1561780800,18401.033500000001],[1561867200,18401.033500000001],[1561953600,18401.033500000001],[1562040000,18401.033500000001],[1562126400,18401.033500000001],[1562212800,18401.033500000001],[1562299200,18401.033500000001],[1562385600,18401.033500000001],[1562472000,18401.033500000001],[1562558400,18401.033500000001],[1562644800,18401.033500000001],[1562731200,18401.033500000001],[1562817600,18401.033500000001],[1562904000,18401.033500000001],[1562990400,18401.033500000001],[1563076800,18401.033500000001],[1563163200,18401.033500000001],[1563249600,18401.033500000001],[1563336000,18401.033500000001],[1563422400,18401.033500000001],[1563508800,18401.033500000001],[1563595200,18401.033500000001],[1563681600,18401.033500000001],[1563768000,18401.033500000001],[1563854400,18401.033500000001],[1563940800,18401.033500000001],[1564027200,18401.033500000001],[1564113600,18401.033500000001],[1564200000,18401.033500000001],[1564286400,18401.033500000001],[1564372800,18401.033500000001],[1564459200,18401.033500000001],[1564545600,18401.033500000001],[1564632000,18401.033500000001],[1564718400,19034.805499999999],[1564804800,19034.805499999999],[1564891200,19034.805499999999],[1564977600,19034.805499999999],[1565064000,19034.805499999999],[1565150400,19034.805499999999],[1565236800,19034.805499999999],[1565323200,19034.805499999999],[1565409600,19034.805499999999],[1565496000,19034.805499999999],[1565582400,19034.805499999999],[1565668800,19034.805499999999],[1565755200,19034.805499999999],[1565841600,19034.805499999999],[1565928000,19034.805499999999],[1566014400,19034.805499999999],[1566100800,19034.805499999999],[1566187200,19034.805499999999],[1566273600,19034.805499999999],[1566360000,19034.805499999999],[1566446400,19034.805499999999],[1566532800,19034.805499999999],[1566619200,19034.805499999999],[1566705600,19034.805499999999],[1566792000,19034.805499999999],[1566878400,19034.805499999999],[1566964800,19034.805499999999],[1567051200,19034.805499999999],[1567137600,19034.805499999999],[1567224000,19034.805499999999],[1567310400,19034.805499999999],[1567396800,19034.805499999999],[1567483200,19034.805499999999],[1567569600,19034.805499999999],[1567656000,19034.805499999999],[1567742400,19034.805499999999],[1567828800,19034.805499999999],[1567915200,19034.805499999999],[1568001600,19034.805499999999],[1568088000,19034.805499999999],[1568174400,19034.805499999999],[1568260800,19034.805499999999],[1568347200,19034.805499999999],[1568433600,19034.805499999999],[1568520000,19034.805499999999],[1568606400,19034.805499999999],[1568692800,19034.805499999999],[1568779200,19034.805499999999],[1568865600,19034.805499999999],[1568952000,19034.805499999999],[1569038400,19034.805499999999],[1569124800,19034.805499999999],[1569211200,19034.805499999999],[1569297600,19034.805499999999],[1569384000,19034.805499999999],[1569470400,19034.805499999999],[1569556800,19034.805499999999],[1569643200,19034.805499999999],[1569729600,19034.805499999999],[1569816000,19034.805499999999],[1569902400,19034.805499999999],[1569988800,19034.805499999999],[1570075200,19034.805499999999],[1570161600,19034.805499999999],[1570248000,19034.805499999999],[1570334400,19034.805499999999],[1570420800,19034.805499999999],[1570507200,19034.805499999999],[1570593600,19034.805499999999],[1570680000,19034.805499999999],[1570766400,19034.805499999999],[1570852800,19034.805499999999],[1570939200,19034.805499999999],[1571025600,19034.805499999999],[1571112000,19034.805499999999],[1571198400,19034.805499999999],[1571284800,19034.805499999999],[1571371200,19034.805499999999],[1571457600,19034.805499999999],[1571544000,19034.805499999999],[1571630400,19034.805499999999],[1571716800,19034.805499999999],[1571803200,19034.805499999999],[1571889600,19034.805499999999],[1571976000,19034.805499999999],[1572062400,19034.805499999999],[1572148800,19034.805499999999],[1572235200,19034.805499999999],[1572321600,19034.805499999999],[1572408000,19034.805499999999],[1572494400,19034.805499999999],[1572580800,19034.805499999999],[1572667200,19034.805499999999],[1572753600,19034.805499999999],[1572843600,19034.805499999999],[1572930000,19034.805499999999],[1573016400,19034.805499999999],[1573102800,19034.805499999999],[1573189200,19034.805499999999],[1573275600,19034.805499999999],[1573362000,19034.805499999999],[1573448400,19034.805499999999],[1573534800,19034.805499999999],[1573621200,19034.805499999999],[1573707600,19034.805499999999],[1573794000,19034.805499999999],[1573880400,19034.805499999999],[1573966800,19034.805499999999],[1574053200,19034.805499999999],[1574139600,19034.805499999999],[1574226000,19034.805499999999],[1574312400,19034.805499999999],[1574398800,19034.805499999999],[1574485200,19034.805499999999],[1574571600,19034.805499999999],[1574658000,19034.805499999999],[1574744400,19034.805499999999],[1574830800,19034.805499999999],[1574917200,19034.805499999999],[1575003600,19034.805499999999],[1575090000,19034.805499999999],[1575176400,19034.805499999999],[1575262800,19034.805499999999],[1575349200,19034.805499999999],[1575435600,19034.805499999999],[1575522000,19034.805499999999],[1575608400,19034.805499999999],[1575694800,19034.805499999999],[1575781200,19034.805499999999],[1575867600,19034.805499999999],[1575954000,19034.805499999999],[1576040400,19034.805499999999],[1576126800,19034.805499999999],[1576213200,19034.805499999999],[1576299600,19034.805499999999],[1576386000,19034.805499999999],[1576472400,19034.805499999999],[1576558800,19034.805499999999],[1576645200,19034.805499999999],[1576731600,19034.805499999999],[1576818000,19034.805499999999],[1576904400,19034.805499999999],[1576990800,19034.805499999999],[1577077200,19034.805499999999],[1577163600,19034.805499999999],[1577250000,19034.805499999999],[1577336400,19034.805499999999],[1577422800,19034.805499999999],[1577509200,19034.805499999999],[1577595600,19034.805499999999],[1577682000,19034.805499999999],[1577768400,19034.805499999999],[1577854800,19034.805499999999],[1577941200,19034.805499999999],[1578027600,19034.805499999999],[1578114000,19034.805499999999],[1578200400,19034.805499999999],[1578286800,19034.805499999999],[1578373200,19034.805499999999],[1578459600,19034.805499999999],[1578546000,19034.805499999999],[1578632400,19034.805499999999],[1578718800,19034.805499999999],[1578805200,19034.805499999999],[1578891600,19034.805499999999],[1578978000,19034.805499999999],[1579064400,19034.805499999999],[1579150800,19034.805499999999],[1579237200,19034.805499999999],[1579323600,19034.805499999999],[1579410000,19034.805499999999],[1579496400,19034.805499999999],[1579582800,19034.805499999999],[1579669200,19034.805499999999],[1579755600,19034.805499999999],[1579842000,19034.805499999999],[1579928400,19034.805499999999],[1580014800,19034.805499999999],[1580101200,19034.805499999999],[1580187600,19034.805499999999],[1580274000,19034.805499999999],[1580360400,19034.805499999999],[1580446800,19034.805499999999],[1580533200,19034.805499999999],[1580619600,19034.805499999999],[1580706000,19034.805499999999],[1580792400,19034.805499999999],[1580878800,19034.805499999999],[1580965200,19034.805499999999],[1581051600,19034.805499999999],[1581138000,19034.805499999999],[1581224400,19034.805499999999],[1581310800,19034.805499999999],[1581397200,19034.805499999999],[1581483600,19034.805499999999],[1581570000,19034.805499999999],[1581656400,19034.805499999999],[1581742800,19034.805499999999],[1581829200,19034.805499999999],[1581915600,19034.805499999999],[1582002000,19034.805499999999],[1582088400,19034.805499999999],[1582174800,19034.805499999999],[1582261200,19034.805499999999],[1582347600,19034.805499999999],[1582434000,19034.805499999999],[1582520400,19034.805499999999],[1582606800,19034.805499999999],[1582693200,19034.805499999999],[1582779600,19034.805499999999],[1582866000,19034.805499999999],[1582952400,19034.805499999999],[1583038800,19034.805499999999],[1583125200,19034.805499999999],[1583211600,19034.805499999999],[1583298000,19034.805499999999],[1583384400,19034.805499999999],[1583470800,19034.805499999999],[1583557200,19034.805499999999],[1583643600,19034.805499999999],[1583726400,19034.805499999999],[1583812800,19034.805499999999],[1583899200,19034.805499999999],[1583985600,19034.805499999999],[1584072000,19034.805499999999],[1584158400,19034.805499999999],[1584244800,19034.805499999999],[1584331200,19034.805499999999],[1584417600,19034.805499999999],[1584504000,19034.805499999999],[1584590400,19034.805499999999],[1584676800,19034.805499999999],[1584763200,19034.805499999999],[1584849600,19034.805499999999],[1584936000,19034.805499999999],[1585022400,19034.805499999999],[1585108800,19034.805499999999],[1585195200,19034.805499999999],[1585281600,19034.805499999999],[1585368000,19034.805499999999],[1585454400,19034.805499999999],[1585540800,19034.805499999999],[1585627200,19034.805499999999],[1585713600,19034.805499999999],[1585800000,19034.805499999999],[1585886400,19034.805499999999],[1585972800,19034.805499999999],[1586059200,19034.805499999999],[1586145600,19034.805499999999],[1586232000,19034.805499999999],[1586318400,19034.805499999999],[1586404800,19034.805499999999],[1586491200,19034.805499999999],[1586577600,19034.805499999999],[1586664000,19034.805499999999],[1586750400,19034.805499999999],[1586836800,19034.805499999999],[1586923200,19034.805499999999],[1587009600,19034.805499999999],[1587096000,19034.805499999999],[1587182400,19034.805499999999],[1587268800,19034.805499999999],[1587355200,19034.805499999999],[1587441600,19034.805499999999],[1587528000,19034.805499999999],[1587614400,19034.805499999999],[1587700800,19034.805499999999],[1587787200,19034.805499999999],[1587873600,19034.805499999999],[1587960000,19034.805499999999],[1588046400,19034.805499999999],[1588132800,19034.805499999999],[1588219200,19034.805499999999],[1588305600,19034.805499999999],[1588392000,19034.805499999999],[1588478400,19034.805499999999],[1588564800,19034.805499999999],[1588651200,19034.805499999999],[1588737600,19034.805499999999],[1588824000,19034.805499999999],[1588910400,19034.805499999999],[1588996800,19034.805499999999],[1589083200,19034.805499999999],[1589169600,19034.805499999999],[1589256000,19034.805499999999],[1589342400,19034.805499999999],[1589428800,19034.805499999999],[1589515200,19034.805499999999],[1589601600,19034.805499999999],[1589688000,19034.805499999999],[1589774400,19034.805499999999],[1589860800,19034.805499999999],[1589947200,19034.805499999999],[1590033600,19034.805499999999],[1590120000,19034.805499999999],[1590206400,19034.805499999999],[1590292800,19034.805499999999],[1590379200,19034.805499999999],[1590465600,19034.805499999999],[1590552000,19034.805499999999],[1590638400,19034.805499999999],[1590724800,19034.805499999999],[1590811200,19034.805499999999],[1590897600,19034.805499999999],[1590984000,19034.805499999999],[1591070400,19034.805499999999],[1591156800,19034.805499999999],[1591243200,19034.805499999999],[1591329600,19034.805499999999],[1591416000,19034.805499999999],[1591502400,19034.805499999999],[1591588800,19034.805499999999],[1591675200,19034.805499999999],[1591761600,19034.805499999999],[1591848000,19034.805499999999],[1591934400,19034.805499999999],[1592020800,19034.805499999999],[1592107200,19034.805499999999],[1592193600,19034.805499999999],[1592280000,19034.805499999999],[1592366400,19034.805499999999],[1592452800,19034.805499999999],[1592539200,19034.805499999999],[1592625600,19034.805499999999],[1592712000,19034.805499999999],[1592798400,19034.805499999999],[1592884800,19034.805499999999],[1592971200,19034.805499999999],[1593057600,19034.805499999999],[1593144000,19034.805499999999],[1593230400,19034.805499999999],[1593316800,19034.805499999999],[1593403200,19034.805499999999],[1593489600,19034.805499999999],[1593576000,19034.805499999999],[1593662400,19034.805499999999],[1593748800,19034.805499999999],[1593835200,19034.805499999999],[1593921600,19034.805499999999],[1594008000,19034.805499999999],[1594094400,19034.805499999999],[1594180800,19034.805499999999],[1594267200,19034.805499999999],[1594353600,19034.805499999999],[1594440000,19034.805499999999],[1594526400,19034.805499999999],[1594612800,19034.805499999999],[1594699200,19034.805499999999],[1594785600,19034.805499999999],[1594872000,19034.805499999999],[1594958400,19034.805499999999],[1595044800,19034.805499999999],[1595131200,19034.805499999999],[1595217600,19034.805499999999],[1595304000,19034.805499999999],[1595390400,19034.805499999999],[1595476800,19034.805499999999],[1595563200,19034.805499999999],[1595649600,19034.805499999999],[1595736000,19034.805499999999],[1595822400,19034.805499999999],[1595908800,19034.805499999999],[1595995200,19034.805499999999],[1596081600,19034.805499999999],[1596168000,19034.805499999999],[1596254400,19034.805499999999],[1596340800,19034.805499999999],[1596427200,19034.805499999999],[1596513600,19912.812000000002],[1596600000,19912.812000000002],[1596686400,19912.812000000002],[1596772800,19912.812000000002],[1596859200,19912.812000000002],[1596945600,19912.812000000002],[1597032000,19912.812000000002],[1597118400,19912.812000000002],[1597204800,19912.812000000002],[1597291200,19912.812000000002],[1597377600,19912.812000000002],[1597464000,19912.812000000002],[1597550400,19912.812000000002],[1597636800,19912.812000000002],[1597723200,19912.812000000002],[1597809600,19912.812000000002],[1597896000,19912.812000000002],[1597982400,19912.812000000002],[1598068800,19912.812000000002],[1598155200,19912.812000000002],[1598241600,19912.812000000002],[1598328000,19912.812000000002],[1598414400,19912.812000000002],[1598500800,19912.812000000002],[1598587200,19912.812000000002],[1598673600,19912.812000000002],[1598760000,19912.812000000002],[1598846400,19912.812000000002],[1598932800,19912.812000000002],[1599019200,19912.812000000002],[1599105600,19912.812000000002],[1599192000,19912.812000000002],[1599278400,19912.812000000002],[1599364800,19912.812000000002],[1599451200,19912.812000000002],[1599537600,19912.812000000002],[1599624000,19912.812000000002],[1599710400,19912.812000000002],[1599796800,19912.812000000002],[1599883200,19912.812000000002],[1599969600,19912.812000000002],[1600056000,19912.812000000002],[1600142400,19912.812000000002],[1600228800,19912.812000000002],[1600315200,19912.812000000002],[1600401600,19912.812000000002],[1600488000,19912.812000000002],[1600574400,19912.812000000002],[1600660800,19912.812000000002],[1600747200,19912.812000000002],[1600833600,19912.812000000002],[1600920000,19912.812000000002],[1601006400,19912.812000000002],[1601092800,19912.812000000002],[1601179200,19912.812000000002],[1601265600,19912.812000000002],[1601352000,19912.812000000002],[1601438400,19912.812000000002],[1601524800,19912.812000000002],[1601611200,19912.812000000002],[1601697600,19912.812000000002],[1601784000,19912.812000000002],[1601870400,19912.812000000002],[1601956800,19912.812000000002],[1602043200,19912.812000000002],[1602129600,19912.812000000002],[1602216000,19912.812000000002],[1602302400,19912.812000000002],[1602388800,19912.812000000002],[1602475200,19912.812000000002],[1602561600,19912.812000000002],[1602648000,19912.812000000002],[1602734400,19912.812000000002],[1602820800,19912.812000000002],[1602907200,19912.812000000002],[1602993600,19912.812000000002],[1603080000,19912.812000000002],[1603166400,19912.812000000002],[1603252800,19912.812000000002],[1603339200,19912.812000000002],[1603425600,19912.812000000002],[1603512000,19912.812000000002],[1603598400,19912.812000000002],[1603684800,19912.812000000002],[1603771200,19912.812000000002],[1603857600,19912.812000000002],[1603944000,19912.812000000002],[1604030400,19912.812000000002],[1604116800,19912.812000000002],[1604203200,19912.812000000002],[1604293200,19912.812000000002],[1604379600,19912.812000000002],[1604466000,19912.812000000002],[1604552400,19912.812000000002],[1604638800,19912.812000000002],[1604725200,19912.812000000002],[1604811600,19912.812000000002],[1604898000,19912.812000000002],[1604984400,19912.812000000002],[1605070800,19912.812000000002],[1605157200,19912.812000000002],[1605243600,19912.812000000002],[1605330000,19912.812000000002],[1605416400,19912.812000000002],[1605502800,19912.812000000002],[1605589200,19912.812000000002],[1605675600,19912.812000000002],[1605762000,19912.812000000002],[1605848400,19912.812000000002],[1605934800,19912.812000000002],[1606021200,19912.812000000002],[1606107600,19912.812000000002],[1606194000,19912.812000000002],[1606280400,19912.812000000002],[1606366800,19912.812000000002],[1606453200,19912.812000000002],[1606539600,19912.812000000002],[1606626000,19912.812000000002],[1606712400,19912.812000000002],[1606798800,19912.812000000002],[1606885200,19912.812000000002],[1606971600,19912.812000000002],[1607058000,19912.812000000002],[1607144400,19912.812000000002],[1607230800,19912.812000000002],[1607317200,19912.812000000002],[1607403600,19912.812000000002],[1607490000,19912.812000000002],[1607576400,19912.812000000002],[1607662800,19912.812000000002],[1607749200,19912.812000000002],[1607835600,19912.812000000002],[1607922000,19912.812000000002],[1608008400,19912.812000000002],[1608094800,19912.812000000002],[1608181200,19912.812000000002],[1608267600,19912.812000000002],[1608354000,19912.812000000002],[1608440400,19912.812000000002],[1608526800,19912.812000000002],[1608613200,19912.812000000002],[1608699600,19912.812000000002],[1608786000,19912.812000000002],[1608872400,19912.812000000002],[1608958800,19912.812000000002],[1609045200,19912.812000000002],[1609131600,19912.812000000002],[1609218000,19912.812000000002],[1609304400,19912.812000000002],[1609390800,19912.812000000002],[1609477200,19912.812000000002],[1609563600,19912.812000000002],[1609650000,19912.812000000002],[1609736400,19912.812000000002],[1609822800,19912.812000000002],[1609909200,19912.812000000002],[1609995600,19912.812000000002],[1610082000,19912.812000000002],[1610168400,19912.812000000002],[1610254800,19912.812000000002],[1610341200,19912.812000000002],[1610427600,19912.812000000002],[1610514000,19912.812000000002],[1610600400,19912.812000000002],[1610686800,19912.812000000002],[1610773200,19912.812000000002],[1610859600,19912.812000000002],[1610946000,19912.812000000002],[1611032400,19912.812000000002],[1611118800,19912.812000000002],[1611205200,19912.812000000002],[1611291600,19912.812000000002],[1611378000,19912.812000000002],[1611464400,19912.812000000002],[1611550800,19912.812000000002],[1611637200,19912.812000000002],[1611723600,19912.812000000002],[1611810000,19912.812000000002],[1611896400,19912.812000000002],[1611982800,19912.812000000002],[1612069200,19912.812000000002],[1612155600,19912.812000000002],[1612242000,19912.812000000002],[1612328400,19912.812000000002],[1612414800,19912.812000000002],[1612501200,19912.812000000002],[1612587600,19912.812000000002],[1612674000,19912.812000000002],[1612760400,19912.812000000002],[1612846800,19912.812000000002],[1612933200,19912.812000000002],[1613019600,19912.812000000002],[1613106000,19912.812000000002],[1613192400,19912.812000000002],[1613278800,19912.812000000002],[1613365200,19912.812000000002],[1613451600,19912.812000000002],[1613538000,19912.812000000002],[1613624400,19912.812000000002],[1613710800,19912.812000000002],[1613797200,19912.812000000002],[1613883600,19912.812000000002],[1613970000,19912.812000000002],[1614056400,19912.812000000002],[1614142800,19912.812000000002],[1614229200,19912.812000000002],[1614315600,19912.812000000002],[1614402000,19912.812000000002],[1614488400,19912.812000000002],[1614574800,19912.812000000002],[1614661200,19912.812000000002],[1614747600,19912.812000000002],[1614834000,19912.812000000002],[1614920400,19912.812000000002],[1615006800,19912.812000000002],[1615093200,19912.812000000002],[1615179600,19912.812000000002],[1615266000,19912.812000000002],[1615352400,19912.812000000002],[1615438800,19912.812000000002],[1615525200,19912.812000000002],[1615611600,19912.812000000002],[1615698000,19912.812000000002],[1615780800,19912.812000000002],[1615867200,19912.812000000002],[1615953600,19912.812000000002],[1616040000,19912.812000000002],[1616126400,19912.812000000002],[1616212800,19912.812000000002],[1616299200,19912.812000000002],[1616385600,19912.812000000002],[1616472000,19912.812000000002],[1616558400,19912.812000000002],[1616644800,19912.812000000002],[1616731200,19912.812000000002],[1616817600,19912.812000000002],[1616904000,19912.812000000002],[1616990400,19912.812000000002],[1617076800,19912.812000000002],[1617163200,19912.812000000002],[1617249600,19912.812000000002],[1617336000,19912.812000000002],[1617422400,19912.812000000002],[1617508800,19912.812000000002],[1617595200,19912.812000000002],[1617681600,19912.812000000002],[1617768000,19912.812000000002],[1617854400,19912.812000000002],[1617940800,19912.812000000002],[1618027200,19912.812000000002],[1618113600,19912.812000000002],[1618200000,19912.812000000002],[1618286400,19912.812000000002],[1618372800,19912.812000000002],[1618459200,19912.812000000002],[1618545600,19912.812000000002],[1618632000,19912.812000000002],[1618718400,19912.812000000002],[1618804800,19912.812000000002],[1618891200,19912.812000000002],[1618977600,19912.812000000002],[1619064000,19912.812000000002],[1619150400,19912.812000000002],[1619236800,19912.812000000002],[1619323200,19912.812000000002],[1619409600,19912.812000000002],[1619496000,19912.812000000002],[1619582400,19912.812000000002],[1619668800,19912.812000000002],[1619755200,19912.812000000002],[1619841600,19912.812000000002],[1619928000,19912.812000000002],[1620014400,19912.812000000002],[1620100800,19912.812000000002],[1620187200,19912.812000000002],[1620273600,19912.812000000002],[1620360000,19912.812000000002],[1620446400,19912.812000000002],[1620532800,19912.812000000002],[1620619200,19912.812000000002],[1620705600,19912.812000000002],[1620792000,19912.812000000002],[1620878400,19912.812000000002],[1620964800,19912.812000000002],[1621051200,19912.812000000002],[1621137600,19912.812000000002],[1621224000,19912.812000000002],[1621310400,19912.812000000002],[1621396800,19912.812000000002],[1621483200,19912.812000000002],[1621569600,19912.812000000002],[1621656000,19912.812000000002],[1621742400,19912.812000000002],[1621828800,19912.812000000002],[1621915200,19912.812000000002],[1622001600,19912.812000000002],[1622088000,19912.812000000002],[1622174400,19912.812000000002],[1622260800,19912.812000000002],[1622347200,19912.812000000002],[1622433600,19912.812000000002],[1622520000,19912.812000000002],[1622606400,19912.812000000002],[1622692800,19912.812000000002],[1622779200,19912.812000000002],[1622865600,19912.812000000002],[1622952000,19912.812000000002],[1623038400,19912.812000000002],[1623124800,19912.812000000002],[1623211200,19912.812000000002],[1623297600,19912.812000000002],[1623384000,19912.812000000002],[1623470400,19912.812000000002],[1623556800,19912.812000000002],[1623643200,19912.812000000002],[1623729600,19912.812000000002],[1623816000,19912.812000000002],[1623902400,19912.812000000002],[1623988800,19912.812000000002],[1624075200,19912.812000000002],[1624161600,19912.812000000002],[1624248000,19912.812000000002],[1624334400,19912.812000000002],[1624420800,19912.812000000002],[1624507200,19912.812000000002],[1624593600,19912.812000000002],[1624680000,19912.812000000002],[1624766400,19912.812000000002],[1624852800,19912.812000000002],[1624939200,19912.812000000002],[1625025600,19912.812000000002],[1625112000,19912.812000000002],[1625198400,19912.812000000002],[1625284800,19912.812000000002],[1625371200,19912.812000000002],[1625457600,19912.812000000002],[1625544000,19912.812000000002],[1625630400,19912.812000000002],[1625716800,19912.812000000002],[1625803200,19912.812000000002],[1625889600,19912.812000000002],[1625976000,19912.812000000002],[1626062400,19912.812000000002],[1626148800,19912.812000000002],[1626235200,19912.812000000002],[1626321600,19912.812000000002],[1626408000,19912.812000000002],[1626494400,19912.812000000002],[1626580800,19912.812000000002],[1626667200,19912.812000000002],[1626753600,19912.812000000002],[1626840000,19912.812000000002],[1626926400,19912.812000000002],[1627012800,19912.812000000002],[1627099200,19912.812000000002],[1627185600,19912.812000000002],[1627272000,19912.812000000002],[1627358400,19912.812000000002],[1627444800,19912.812000000002],[1627531200,19912.812000000002],[1627617600,19912.812000000002],[1627704000,19912.812000000002],[1627790400,19912.812000000002],[1627876800,19912.812000000002],[1627963200,21522.587100000001],[1628049600,21522.587100000001],[1628136000,21522.587100000001],[1628222400,21522.587100000001],[1628308800,21522.587100000001],[1628395200,21522.587100000001],[1628481600,21522.587100000001],[1628568000,21522.587100000001],[1628654400,21522.587100000001],[1628740800,21522.587100000001],[1628827200,21522.587100000001],[1628913600,21522.587100000001],[1629000000,21522.587100000001],[1629086400,21522.587100000001],[1629172800,21522.587100000001],[1629259200,21522.587100000001],[1629345600,21522.587100000001],[1629432000,21522.587100000001],[1629518400,21522.587100000001],[1629604800,21522.587100000001],[1629691200,21522.587100000001],[1629777600,21522.587100000001],[1629864000,21522.587100000001],[1629950400,21522.587100000001],[1630036800,21522.587100000001],[1630123200,21522.587100000001],[1630209600,21522.587100000001],[1630296000,21522.587100000001],[1630382400,21522.587100000001],[1630468800,21522.587100000001],[1630555200,21522.587100000001],[1630641600,21522.587100000001],[1630728000,21522.587100000001],[1630814400,21522.587100000001],[1630900800,21522.587100000001],[1630987200,21522.587100000001],[1631073600,21522.587100000001],[1631160000,21522.587100000001],[1631246400,21522.587100000001],[1631332800,21522.587100000001],[1631419200,21522.587100000001],[1631505600,21522.587100000001],[1631592000,21522.587100000001],[1631678400,21522.587100000001],[1631764800,21522.587100000001],[1631851200,21522.587100000001],[1631937600,21522.587100000001],[1632024000,21522.587100000001],[1632110400,21522.587100000001],[1632196800,21522.587100000001],[1632283200,21522.587100000001],[1632369600,21522.587100000001],[1632456000,21522.587100000001],[1632542400,21522.587100000001],[1632628800,21522.587100000001],[1632715200,21522.587100000001],[1632801600,21522.587100000001],[1632888000,21522.587100000001],[1632974400,21522.587100000001],[1633060800,21522.587100000001],[1633147200,21522.587100000001],[1633233600,21522.587100000001],[1633320000,21522.587100000001],[1633406400,21522.587100000001],[1633492800,21522.587100000001],[1633579200,21522.587100000001],[1633665600,21522.587100000001],[1633752000,21522.587100000001],[1633838400,21522.587100000001],[1633924800,21522.587100000001],[1634011200,21522.587100000001],[1634097600,21522.587100000001],[1634184000,21522.587100000001],[1634270400,21522.587100000001],[1634356800,21522.587100000001],[1634443200,21522.587100000001],[1634529600,21522.587100000001],[1634616000,21522.587100000001],[1634702400,21522.587100000001],[1634788800,21522.587100000001],[1634875200,21522.587100000001],[1634961600,21522.587100000001],[1635048000,21522.587100000001],[1635134400,21522.587100000001],[1635220800,21522.587100000001],[1635307200,21522.587100000001],[1635393600,21522.587100000001],[1635480000,21522.587100000001],[1635566400,21522.587100000001],[1635652800,21522.587100000001],[1635739200,21522.587100000001],[1635825600,21522.587100000001],[1635912000,21522.587100000001],[1635998400,21522.587100000001],[1636084800,21522.587100000001],[1636171200,21522.587100000001],[1636257600,21522.587100000001],[1636347600,21522.587100000001],[1636434000,21522.587100000001],[1636520400,21522.587100000001],[1636606800,21522.587100000001],[1636693200,21522.587100000001],[1636779600,21522.587100000001],[1636866000,21522.587100000001],[1636952400,21522.587100000001],[1637038800,21522.587100000001],[1637125200,21522.587100000001],[1637211600,21522.587100000001],[1637298000,21522.587100000001],[1637384400,21522.587100000001],[1637470800,21522.587100000001],[1637557200,21522.587100000001],[1637643600,21522.587100000001],[1637730000,21522.587100000001],[1637816400,21522.587100000001],[1637902800,21522.587100000001],[1637989200,21522.587100000001],[1638075600,21522.587100000001],[1638162000,21522.587100000001],[1638248400,21522.587100000001],[1638334800,21522.587100000001],[1638421200,21522.587100000001],[1638507600,21522.587100000001],[1638594000,21522.587100000001],[1638680400,21522.587100000001],[1638766800,21522.587100000001],[1638853200,21522.587100000001],[1638939600,21522.587100000001],[1639026000,21522.587100000001],[1639112400,21522.587100000001],[1639198800,21522.587100000001],[1639285200,21522.587100000001],[1639371600,21522.587100000001],[1639458000,21522.587100000001],[1639544400,21522.587100000001],[1639630800,21522.587100000001],[1639717200,21522.587100000001],[1639803600,21522.587100000001],[1639890000,21522.587100000001],[1639976400,21522.587100000001],[1640062800,21522.587100000001],[1640149200,21522.587100000001],[1640235600,21522.587100000001],[1640322000,21522.587100000001],[1640408400,21522.587100000001],[1640494800,21522.587100000001],[1640581200,21522.587100000001],[1640667600,21522.587100000001],[1640754000,21522.587100000001],[1640840400,21522.587100000001],[1640926800,21522.587100000001],[1641013200,21522.587100000001],[1641099600,21522.587100000001],[1641186000,21522.587100000001],[1641272400,21522.587100000001],[1641358800,21522.587100000001],[1641445200,21522.587100000001],[1641531600,21522.587100000001],[1641618000,21522.587100000001],[1641704400,21522.587100000001],[1641790800,21522.587100000001],[1641877200,21522.587100000001],[1641963600,21522.587100000001],[1642050000,21522.587100000001],[1642136400,21522.587100000001],[1642222800,21522.587100000001],[1642309200,21522.587100000001],[1642395600,21522.587100000001],[1642482000,21522.587100000001],[1642568400,21522.587100000001],[1642654800,21522.587100000001],[1642741200,21522.587100000001],[1642827600,21522.587100000001],[1642914000,21522.587100000001],[1643000400,21522.587100000001],[1643086800,21522.587100000001],[1643173200,21522.587100000001],[1643259600,21522.587100000001],[1643346000,21522.587100000001],[1643432400,21522.587100000001],[1643518800,21522.587100000001],[1643605200,21522.587100000001],[1643691600,21522.587100000001],[1643778000,21522.587100000001],[1643864400,21522.587100000001],[1643950800,21522.587100000001],[1644037200,21522.587100000001],[1644123600,21522.587100000001],[1644210000,21522.587100000001],[1644296400,21522.587100000001],[1644382800,21522.587100000001],[1644469200,21522.587100000001],[1644555600,21522.587100000001],[1644642000,21522.587100000001],[1644728400,21522.587100000001],[1644814800,21522.587100000001],[1644901200,21522.587100000001],[1644987600,21522.587100000001],[1645074000,21522.587100000001],[1645160400,21522.587100000001],[1645246800,21522.587100000001],[1645333200,21522.587100000001],[1645419600,21522.587100000001],[1645506000,21522.587100000001],[1645592400,21522.587100000001],[1645678800,21522.587100000001],[1645765200,21522.587100000001],[1645851600,21522.587100000001],[1645938000,21522.587100000001],[1646024400,21522.587100000001],[1646110800,21522.587100000001],[1646197200,21522.587100000001],[1646283600,21522.587100000001],[1646370000,21522.587100000001],[1646456400,21522.587100000001],[1646542800,21522.587100000001],[1646629200,21522.587100000001],[1646715600,21522.587100000001],[1646802000,21522.587100000001],[1646888400,21522.587100000001],[1646974800,21522.587100000001],[1647061200,21522.587100000001],[1647147600,21522.587100000001],[1647230400,21522.587100000001],[1647316800,21522.587100000001],[1647403200,21522.587100000001],[1647489600,21522.587100000001],[1647576000,21522.587100000001],[1647662400,21522.587100000001],[1647748800,21522.587100000001],[1647835200,21522.587100000001],[1647921600,21522.587100000001],[1648008000,21522.587100000001],[1648094400,21522.587100000001],[1648180800,21522.587100000001],[1648267200,21522.587100000001],[1648353600,21522.587100000001],[1648440000,21522.587100000001],[1648526400,21522.587100000001],[1648612800,21522.587100000001],[1648699200,21522.587100000001],[1648785600,21522.587100000001],[1648872000,21522.587100000001],[1648958400,21522.587100000001],[1649044800,21522.587100000001],[1649131200,21522.587100000001],[1649217600,21522.587100000001],[1649304000,21522.587100000001],[1649390400,21522.587100000001],[1649476800,21522.587100000001],[1649563200,21522.587100000001],[1649649600,21522.587100000001],[1649736000,21522.587100000001],[1649822400,21522.587100000001],[1649908800,21522.587100000001],[1649995200,21522.587100000001],[1650081600,21522.587100000001],[1650168000,21522.587100000001],[1650254400,21522.587100000001],[1650340800,21522.587100000001],[1650427200,21522.587100000001],[1650513600,21522.587100000001],[1650600000,21522.587100000001],[1650686400,21522.587100000001],[1650772800,21522.587100000001],[1650859200,21522.587100000001],[1650945600,21522.587100000001],[1651032000,21522.587100000001],[1651118400,21522.587100000001],[1651204800,21522.587100000001],[1651291200,21522.587100000001],[1651377600,21522.587100000001],[1651464000,21522.587100000001],[1651550400,21522.587100000001],[1651636800,21522.587100000001],[1651723200,21522.587100000001],[1651809600,21522.587100000001],[1651896000,21522.587100000001],[1651982400,21522.587100000001],[1652068800,21522.587100000001],[1652155200,21522.587100000001],[1652241600,21522.587100000001],[1652328000,21522.587100000001],[1652414400,21522.587100000001],[1652500800,21522.587100000001],[1652587200,21522.587100000001],[1652673600,21522.587100000001],[1652760000,21522.587100000001],[1652846400,21522.587100000001],[1652932800,21522.587100000001],[1653019200,21522.587100000001],[1653105600,21522.587100000001],[1653192000,21522.587100000001],[1653278400,21522.587100000001],[1653364800,21522.587100000001],[1653451200,21522.587100000001],[1653537600,21522.587100000001],[1653624000,21522.587100000001],[1653710400,21522.587100000001],[1653796800,21522.587100000001],[1653883200,21522.587100000001],[1653969600,21522.587100000001],[1654056000,21522.587100000001],[1654142400,21522.587100000001],[1654228800,21522.587100000001],[1654315200,21522.587100000001],[1654401600,21522.587100000001],[1654488000,21522.587100000001],[1654574400,21522.587100000001],[1654660800,21522.587100000001],[1654747200,21522.587100000001],[1654833600,21522.587100000001],[1654920000,21522.587100000001],[1655006400,21522.587100000001],[1655092800,21522.587100000001],[1655179200,21522.587100000001],[1655265600,21522.587100000001],[1655352000,21522.587100000001],[1655438400,21522.587100000001],[1655524800,21522.587100000001],[1655611200,21522.587100000001],[1655697600,21522.587100000001],[1655784000,21522.587100000001],[1655870400,21522.587100000001],[1655956800,21522.587100000001],[1656043200,21522.587100000001],[1656129600,21522.587100000001],[1656216000,21522.587100000001],[1656302400,21522.587100000001],[1656388800,21522.587100000001],[1656475200,21522.587100000001],[1656561600,21522.587100000001],[1656648000,21522.587100000001],[1656734400,21522.587100000001],[1656820800,21522.587100000001],[1656907200,21522.587100000001],[1656993600,21522.587100000001],[1657080000,21522.587100000001],[1657166400,21522.587100000001],[1657252800,21522.587100000001],[1657339200,21522.587100000001],[1657425600,21522.587100000001],[1657512000,21522.587100000001],[1657598400,21522.587100000001],[1657684800,21522.587100000001],[1657771200,21522.587100000001],[1657857600,21522.587100000001],[1657944000,21522.587100000001],[1658030400,21522.587100000001],[1658116800,21522.587100000001],[1658203200,21522.587100000001],[1658289600,21522.587100000001],[1658376000,21522.587100000001],[1658462400,21522.587100000001],[1658548800,21522.587100000001],[1658635200,21522.587100000001],[1658721600,21522.587100000001],[1658808000,21522.587100000001],[1658894400,21522.587100000001],[1658980800,21522.587100000001],[1659067200,21522.587100000001],[1659153600,21522.587100000001],[1659240000,21522.587100000001],[1659326400,21522.587100000001],[1659412800,22356.614300000001],[1659499200,22356.614300000001],[1659585600,22356.614300000001],[1659672000,22356.614300000001],[1659758400,22356.614300000001],[1659844800,22356.614300000001],[1659931200,22356.614300000001],[1660017600,22356.614300000001],[1660104000,22356.614300000001],[1660190400,22356.614300000001],[1660276800,22356.614300000001],[1660363200,22356.614300000001],[1660449600,22356.614300000001],[1660536000,22356.614300000001],[1660622400,22356.614300000001],[1660708800,22356.614300000001],[1660795200,22356.614300000001],[1660881600,22356.614300000001],[1660968000,22356.614300000001],[1661054400,22356.614300000001],[1661140800,22356.614300000001],[1661227200,22356.614300000001],[1661313600,22356.614300000001],[1661400000,22356.614300000001],[1661486400,22356.614300000001],[1661572800,22356.614300000001],[1661659200,22356.614300000001],[1661745600,22356.614300000001],[1661832000,22356.614300000001],[1661918400,22356.614300000001],[1662004800,22356.614300000001],[1662091200,22356.614300000001],[1662177600,22356.614300000001],[1662264000,22356.614300000001],[1662350400,22356.614300000001],[1662436800,22356.614300000001],[1662523200,22356.614300000001],[1662609600,22356.614300000001],[1662696000,22356.614300000001],[1662782400,22356.614300000001],[1662868800,22356.614300000001],[1662955200,22356.614300000001],[1663041600,22356.614300000001],[1663128000,22356.614300000001],[1663214400,22356.614300000001],[1663300800,22356.614300000001],[1663387200,22356.614300000001],[1663473600,22356.614300000001],[1663560000,22356.614300000001],[1663646400,22356.614300000001],[1663732800,22356.614300000001],[1663819200,22356.614300000001],[1663905600,22356.614300000001],[1663992000,22356.614300000001],[1664078400,22356.614300000001],[1664164800,22356.614300000001],[1664251200,22356.614300000001],[1664337600,22356.614300000001],[1664424000,22356.614300000001],[1664510400,22356.614300000001],[1664596800,22356.614300000001],[1664683200,22356.614300000001],[1664769600,22356.614300000001],[1664856000,22356.614300000001],[1664942400,22356.614300000001],[1665028800,22356.614300000001],[1665115200,22356.614300000001],[1665201600,22356.614300000001],[1665288000,22356.614300000001],[1665374400,22356.614300000001],[1665460800,22356.614300000001],[1665547200,22356.614300000001],[1665633600,22356.614300000001],[1665720000,22356.614300000001],[1665806400,22356.614300000001],[1665892800,22356.614300000001],[1665979200,22356.614300000001],[1666065600,22356.614300000001],[1666152000,22356.614300000001],[1666238400,22356.614300000001],[1666324800,22356.614300000001],[1666411200,22356.614300000001],[1666497600,22356.614300000001],[1666584000,22356.614300000001],[1666670400,22356.614300000001],[1666756800,22356.614300000001],[1666843200,22356.614300000001],[1666929600,22356.614300000001],[1667016000,22356.614300000001],[1667102400,22356.614300000001],[1667188800,22356.614300000001],[1667275200,22356.614300000001],[1667361600,22356.614300000001],[1667448000,22356.614300000001],[1667534400,22356.614300000001],[1667620800,22356.614300000001],[1667707200,22356.614300000001],[1667797200,22356.614300000001],[1667883600,22356.614300000001],[1667970000,22356.614300000001],[1668056400,22356.614300000001],[1668142800,22356.614300000001],[1668229200,22356.614300000001],[1668315600,22356.614300000001],[1668402000,22356.614300000001],[1668488400,22356.614300000001],[1668574800,22356.614300000001],[1668661200,22356.614300000001],[1668747600,22356.614300000001],[1668834000,22356.614300000001],[1668920400,22356.614300000001],[1669006800,22356.614300000001],[1669093200,22356.614300000001],[1669179600,22356.614300000001],[1669266000,22356.614300000001],[1669352400,22356.614300000001],[1669438800,22356.614300000001],[1669525200,22356.614300000001],[1669611600,22356.614300000001],[1669698000,22356.614300000001],[1669784400,22356.614300000001],[1669870800,22356.614300000001],[1669957200,22356.614300000001],[1670043600,22356.614300000001],[1670130000,22356.614300000001],[1670216400,22356.614300000001],[1670302800,22356.614300000001],[1670389200,22356.614300000001],[1670475600,22356.614300000001],[1670562000,22356.614300000001],[1670648400,22356.614300000001],[1670734800,22356.614300000001],[1670821200,22356.614300000001],[1670907600,22356.614300000001],[1670994000,22356.614300000001],[1671080400,22356.614300000001],[1671166800,22356.614300000001],[1671253200,22356.614300000001],[1671339600,22356.614300000001],[1671426000,22356.614300000001],[1671512400,22356.614300000001],[1671598800,22356.614300000001],[1671685200,22356.614300000001],[1671771600,22356.614300000001],[1671858000,22356.614300000001],[1671944400,22356.614300000001],[1672030800,22356.614300000001],[1672117200,22356.614300000001],[1672203600,22356.614300000001],[1672290000,22356.614300000001],[1672376400,22356.614300000001],[1672462800,22356.614300000001],[1672549200,22356.614300000001],[1672635600,22356.614300000001],[1672722000,22356.614300000001],[1672808400,22356.614300000001],[1672894800,22356.614300000001],[1672981200,22356.614300000001],[1673067600,22356.614300000001],[1673154000,22356.614300000001],[1673240400,22356.614300000001],[1673326800,22356.614300000001],[1673413200,22356.614300000001],[1673499600,22356.614300000001],[1673586000,22356.614300000001],[1673672400,22356.614300000001],[1673758800,22356.614300000001],[1673845200,22356.614300000001],[1673931600,22356.614300000001],[1674018000,22356.614300000001],[1674104400,22356.614300000001],[1674190800,22356.614300000001],[1674277200,22356.614300000001],[1674363600,22356.614300000001],[1674450000,22356.614300000001],[1674536400,22356.614300000001],[1674622800,22356.614300000001],[1674709200,22356.614300000001],[1674795600,22356.614300000001],[1674882000,22356.614300000001],[1674968400,22356.614300000001],[1675054800,22356.614300000001],[1675141200,22356.614300000001],[1675227600,22356.614300000001],[1675314000,22356.614300000001],[1675400400,22356.614300000001],[1675486800,22356.614300000001],[1675573200,22356.614300000001],[1675659600,22356.614300000001],[1675746000,22356.614300000001],[1675832400,22356.614300000001],[1675918800,22356.614300000001],[1676005200,22356.614300000001],[1676091600,22356.614300000001],[1676178000,22356.614300000001],[1676264400,22356.614300000001],[1676350800,22356.614300000001],[1676437200,22356.614300000001],[1676523600,22356.614300000001],[1676610000,22356.614300000001],[1676696400,22356.614300000001],[1676782800,22356.614300000001],[1676869200,22356.614300000001],[1676955600,22356.614300000001],[1677042000,22356.614300000001],[1677128400,22356.614300000001],[1677214800,22356.614300000001],[1677301200,22356.614300000001],[1677387600,22356.614300000001],[1677474000,22356.614300000001],[1677560400,22356.614300000001],[1677646800,22356.614300000001],[1677733200,22356.614300000001],[1677819600,22356.614300000001],[1677906000,22356.614300000001],[1677992400,22356.614300000001],[1678078800,22356.614300000001],[1678165200,22356.614300000001],[1678251600,22356.614300000001],[1678338000,22356.614300000001],[1678424400,22356.614300000001],[1678510800,22356.614300000001],[1678597200,22356.614300000001],[1678680000,22356.614300000001],[1678766400,22356.614300000001],[1678852800,22356.614300000001],[1678939200,22356.614300000001],[1679025600,22356.614300000001],[1679112000,22356.614300000001],[1679198400,22356.614300000001],[1679284800,22356.614300000001],[1679371200,22356.614300000001],[1679457600,22356.614300000001],[1679544000,22356.614300000001],[1679630400,22356.614300000001],[1679716800,22356.614300000001],[1679803200,22356.614300000001],[1679889600,22356.614300000001],[1679976000,22356.614300000001],[1680062400,22356.614300000001],[1680148800,22356.614300000001],[1680235200,22356.614300000001],[1680321600,22356.614300000001],[1680408000,22356.614300000001],[1680494400,22356.614300000001],[1680580800,22356.614300000001],[1680667200,22356.614300000001],[1680753600,22356.614300000001],[1680840000,22356.614300000001],[1680926400,22356.614300000001],[1681012800,22356.614300000001],[1681099200,22356.614300000001],[1681185600,22356.614300000001],[1681272000,22356.614300000001],[1681358400,22356.614300000001],[1681444800,22356.614300000001],[1681531200,22356.614300000001],[1681617600,22356.614300000001],[1681704000,22356.614300000001],[1681790400,22356.614300000001],[1681876800,22356.614300000001],[1681963200,22356.614300000001],[1682049600,22356.614300000001],[1682136000,22356.614300000001],[1682222400,22356.614300000001],[1682308800,22356.614300000001],[1682395200,22356.614300000001],[1682481600,22356.614300000001],[1682568000,22356.614300000001],[1682654400,22356.614300000001],[1682740800,22356.614300000001],[1682827200,22356.614300000001],[1682913600,22356.614300000001],[1683000000,22356.614300000001],[1683086400,22356.614300000001],[1683172800,22356.614300000001],[1683259200,22356.614300000001],[1683345600,22356.614300000001],[1683432000,22356.614300000001],[1683518400,22356.614300000001],[1683604800,22356.614300000001],[1683691200,22356.614300000001],[1683777600,22356.614300000001],[1683864000,22356.614300000001],[1683950400,22356.614300000001],[1684036800,22356.614300000001],[1684123200,22356.614300000001],[1684209600,22356.614300000001],[1684296000,22356.614300000001],[1684382400,22356.614300000001],[1684468800,22356.614300000001],[1684555200,22356.614300000001],[1684641600,22356.614300000001],[1684728000,22356.614300000001],[1684814400,22356.614300000001],[1684900800,22356.614300000001],[1684987200,22356.614300000001],[1685073600,22356.614300000001],[1685160000,22356.614300000001],[1685246400,22356.614300000001],[1685332800,22356.614300000001],[1685419200,22356.614300000001],[1685505600,22356.614300000001],[1685592000,22356.614300000001],[1685678400,22356.614300000001],[1685764800,22356.614300000001],[1685851200,22356.614300000001],[1685937600,22356.614300000001],[1686024000,22356.614300000001],[1686110400,22356.614300000001],[1686196800,22356.614300000001],[1686283200,22356.614300000001],[1686369600,22356.614300000001],[1686456000,22356.614300000001],[1686542400,22356.614300000001],[1686628800,22356.614300000001],[1686715200,22356.614300000001],[1686801600,22356.614300000001],[1686888000,22356.614300000001],[1686974400,22356.614300000001],[1687060800,22356.614300000001],[1687147200,22356.614300000001],[1687233600,22356.614300000001],[1687320000,22356.614300000001],[1687406400,22356.614300000001],[1687492800,22356.614300000001],[1687579200,22356.614300000001],[1687665600,22356.614300000001],[1687752000,22356.614300000001],[1687838400,22356.614300000001],[1687924800,22356.614300000001],[1688011200,22356.614300000001],[1688097600,22356.614300000001],[1688184000,22356.614300000001],[1688270400,22356.614300000001],[1688356800,22356.614300000001],[1688443200,22356.614300000001],[1688529600,22356.614300000001],[1688616000,22356.614300000001],[1688702400,22356.614300000001],[1688788800,22356.614300000001],[1688875200,22356.614300000001],[1688961600,22356.614300000001],[1689048000,22356.614300000001],[1689134400,22356.614300000001],[1689220800,22356.614300000001],[1689307200,22356.614300000001],[1689393600,22356.614300000001],[1689480000,22356.614300000001],[1689566400,22356.614300000001],[1689652800,22356.614300000001],[1689739200,22356.614300000001],[1689825600,22356.614300000001],[1689912000,22356.614300000001],[1689998400,22356.614300000001],[1690084800,22356.614300000001],[1690171200,22356.614300000001],[1690257600,22356.614300000001],[1690344000,22356.614300000001],[1690430400,22356.614300000001],[1690516800,22356.614300000001],[1690603200,22356.614300000001],[1690689600,22356.614300000001],[1690776000,22356.614300000001],[1690862400,22356.614300000001],[1690948800,25277.5491],[1691035200,25277.5491],[1691121600,25277.5491],[1691208000,25277.5491],[1691294400,25277.5491],[1691380800,25277.5491],[1691467200,25277.5491],[1691553600,25277.5491],[1691640000,25277.5491],[1691726400,25277.5491],[1691812800,25277.5491],[1691899200,25277.5491],[1691985600,25277.5491],[1692072000,25277.5491],[1692158400,25277.5491],[1692244800,25277.5491],[1692331200,25277.5491],[1692417600,25277.5491],[1692504000,25277.5491],[1692590400,25277.5491],[1692676800,25277.5491],[1692763200,25277.5491],[1692849600,25277.5491],[1692936000,25277.5491],[1693022400,25277.5491],[1693108800,25277.5491],[1693195200,25277.5491],[1693281600,25277.5491],[1693368000,25277.5491],[1693454400,25277.5491],[1693540800,25277.5491],[1693627200,25277.5491],[1693713600,25277.5491],[1693800000,25277.5491],[1693886400,25277.5491],[1693972800,25277.5491],[1694059200,25277.5491],[1694145600,25277.5491],[1694232000,25277.5491],[1694318400,25277.5491],[1694404800,25277.5491],[1694491200,25277.5491],[1694577600,25277.5491],[1694664000,25277.5491],[1694750400,25277.5491],[1694836800,25277.5491],[1694923200,25277.5491],[1695009600,25277.5491],[1695096000,25277.5491],[1695182400,25277.5491],[1695268800,25277.5491],[1695355200,25277.5491],[1695441600,25277.5491],[1695528000,25277.5491],[1695614400,25277.5491],[1695700800,25277.5491],[1695787200,25277.5491],[1695873600,25277.5491],[1695960000,25277.5491],[1696046400,25277.5491],[1696132800,25277.5491],[1696219200,25277.5491],[1696305600,25277.5491],[1696392000,25277.5491],[1696478400,25277.5491],[1696564800,25277.5491],[1696651200,25277.5491],[1696737600,25277.5491],[1696824000,25277.5491],[1696910400,25277.5491],[1696996800,25277.5491],[1697083200,25277.5491],[1697169600,25277.5491],[1697256000,25277.5491],[1697342400,25277.5491],[1697428800,25277.5491],[1697515200,25277.5491],[1697601600,25277.5491],[1697688000,25277.5491],[1697774400,25277.5491],[1697860800,25277.5491],[1697947200,25277.5491],[1698033600,25277.5491],[1698120000,25277.5491],[1698206400,25277.5491],[1698292800,25277.5491],[1698379200,25277.5491],[1698465600,25277.5491],[1698552000,25277.5491],[1698638400,25277.5491],[1698724800,25277.5491],[1698811200,25277.5491],[1698897600,25277.5491],[1698984000,25277.5491],[1699070400,25277.5491],[1699156800,25277.5491],[1699246800,25277.5491],[1699333200,25277.5491],[1699419600,25277.5491],[1699506000,25277.5491],[1699592400,25277.5491],[1699678800,25277.5491],[1699765200,25277.5491],[1699851600,25277.5491],[1699938000,25277.5491],[1700024400,25277.5491],[1700110800,25277.5491],[1700197200,25277.5491],[1700283600,25277.5491],[1700370000,25277.5491],[1700456400,25277.5491],[1700542800,25277.5491],[1700629200,25277.5491],[1700715600,25277.5491],[1700802000,25277.5491],[1700888400,25277.5491],[1700974800,25277.5491],[1701061200,25277.5491],[1701147600,25277.5491],[1701234000,25277.5491],[1701320400,25277.5491],[1701406800,25277.5491],[1701493200,25277.5491],[1701579600,25277.5491],[1701666000,25277.5491],[1701752400,25277.5491],[1701838800,25277.5491],[1701925200,25277.5491],[1702011600,25277.5491],[1702098000,25277.5491],[1702184400,25277.5491],[1702270800,25277.5491],[1702357200,25277.5491],[1702443600,25277.5491],[1702530000,25277.5491],[1702616400,25277.5491],[1702702800,25277.5491],[1702789200,25277.5491],[1702875600,25277.5491],[1702962000,25277.5491],[1703048400,25277.5491],[1703134800,25277.5491],[1703221200,25277.5491],[1703307600,25277.5491],[1703394000,25277.5491],[1703480400,25277.5491],[1703566800,25277.5491],[1703653200,25277.5491],[1703739600,25277.5491],[1703826000,25277.5491],[1703912400,25277.5491],[1703998800,25277.5491],[1704085200,25277.5491],[1704171600,25277.5491],[1704258000,25277.5491],[1704344400,25277.5491],[1704430800,25277.5491],[1704517200,25277.5491],[1704603600,25277.5491],[1704690000,25277.5491],[1704776400,25277.5491],[1704862800,25277.5491],[1704949200,25277.5491],[1705035600,25277.5491],[1705122000,25277.5491],[1705208400,25277.5491],[1705294800,25277.5491],[1705381200,25277.5491],[1705467600,25277.5491],[1705554000,25277.5491],[1705640400,25277.5491],[1705726800,25277.5491],[1705813200,25277.5491],[1705899600,25277.5491],[1705986000,25277.5491],[1706072400,25277.5491],[1706158800,25277.5491],[1706245200,25277.5491],[1706331600,25277.5491],[1706418000,25277.5491],[1706504400,25277.5491],[1706590800,25277.5491],[1706677200,25277.5491],[1706763600,25277.5491],[1706850000,25277.5491],[1706936400,25277.5491],[1707022800,25277.5491],[1707109200,25277.5491],[1707195600,25277.5491],[1707282000,25277.5491],[1707368400,25277.5491],[1707454800,25277.5491],[1707541200,25277.5491],[1707627600,25277.5491],[1707714000,25277.5491],[1707800400,25277.5491],[1707886800,25277.5491],[1707973200,25277.5491],[1708059600,25277.5491],[1708146000,25277.5491],[1708232400,25277.5491],[1708318800,25277.5491],[1708405200,25277.5491],[1708491600,25277.5491],[1708578000,25277.5491],[1708664400,25277.5491],[1708750800,25277.5491],[1708837200,25277.5491],[1708923600,25277.5491],[1709010000,25277.5491],[1709096400,25277.5491],[1709182800,25277.5491],[1709269200,25277.5491],[1709355600,25277.5491],[1709442000,25277.5491],[1709528400,25277.5491],[1709614800,25277.5491],[1709701200,25277.5491],[1709787600,25277.5491],[1709874000,25277.5491],[1709960400,25277.5491],[1710046800,25277.5491],[1710129600,25277.5491],[1710216000,25277.5491],[1710302400,25277.5491],[1710388800,25277.5491],[1710475200,25277.5491],[1710561600,25277.5491],[1710648000,25277.5491],[1710734400,25277.5491],[1710820800,25277.5491],[1710907200,25277.5491],[1710993600,25277.5491],[1711080000,25277.5491],[1711166400,25277.5491],[1711252800,25277.5491],[1711339200,25277.5491],[1711425600,25277.5491],[1711512000,25277.5491],[1711598400,25277.5491],[1711684800,25277.5491],[1711771200,25277.5491],[1711857600,25277.5491],[1711944000,25277.5491],[1712030400,25277.5491],[1712116800,25277.5491],[1712203200,25277.5491],[1712289600,25277.5491],[1712376000,25277.5491],[1712462400,25277.5491],[1712548800,25277.5491],[1712635200,25277.5491],[1712721600,25277.5491],[1712808000,25277.5491],[1712894400,25277.5491],[1712980800,25277.5491],[1713067200,25277.5491],[1713153600,25277.5491],[1713240000,25277.5491],[1713326400,25277.5491],[1713412800,25277.5491],[1713499200,25277.5491],[1713585600,25277.5491],[1713672000,25277.5491],[1713758400,25277.5491],[1713844800,25277.5491],[1713931200,25277.5491],[1714017600,25277.5491],[1714104000,25277.5491],[1714190400,25277.5491],[1714276800,25277.5491],[1714363200,25277.5491],[1714449600,25277.5491],[1714536000,25277.5491],[1714622400,25277.5491],[1714708800,25277.5491],[1714795200,25277.5491],[1714881600,25277.5491],[1714968000,25277.5491],[1715054400,25277.5491],[1715140800,25277.5491],[1715227200,25277.5491],[1715313600,25277.5491],[1715400000,25277.5491],[1715486400,25277.5491],[1715572800,25277.5491],[1715659200,25277.5491],[1715745600,25277.5491],[1715832000,25277.5491],[1715918400,25277.5491],[1716004800,25277.5491],[1716091200,25277.5491],[1716177600,25277.5491],[1716264000,25277.5491],[1716350400,25277.5491],[1716436800,25277.5491],[1716523200,25277.5491],[1716609600,25277.5491],[1716696000,25277.5491],[1716782400,25277.5491],[1716868800,25277.5491],[1716955200,25277.5491],[1717041600,25277.5491],[1717128000,25277.5491],[1717214400,25277.5491],[1717300800,25277.5491],[1717387200,25277.5491],[1717473600,25277.5491],[1717560000,25277.5491],[1717646400,25277.5491],[1717732800,25277.5491],[1717819200,25277.5491],[1717905600,25277.5491],[1717992000,25277.5491],[1718078400,25277.5491],[1718164800,25277.5491],[1718251200,25277.5491],[1718337600,25277.5491],[1718424000,25277.5491],[1718510400,25277.5491],[1718596800,25277.5491],[1718683200,25277.5491],[1718769600,25277.5491],[1718856000,25277.5491],[1718942400,25277.5491],[1719028800,25277.5491],[1719115200,25277.5491],[1719201600,25277.5491],[1719288000,25277.5491],[1719374400,25277.5491],[1719460800,25277.5491],[1719547200,25277.5491],[1719633600,25277.5491],[1719720000,25277.5491],[1719806400,25277.5491],[1719892800,25277.5491],[1719979200,25277.5491],[1720065600,25277.5491],[1720152000,25277.5491],[1720238400,25277.5491],[1720324800,25277.5491],[1720411200,25277.5491],[1720497600,25277.5491],[1720584000,25277.5491],[1720670400,25277.5491],[1720756800,25277.5491],[1720843200,25277.5491],[1720929600,25277.5491],[1721016000,25277.5491],[1721102400,25277.5491],[1721188800,25277.5491],[1721275200,25277.5491],[1721361600,25277.5491],[1721448000,25277.5491],[1721534400,25277.5491],[1721620800,25277.5491],[1721707200,25277.5491],[1721793600,25277.5491],[1721880000,25277.5491],[1721966400,25277.5491],[1722052800,25277.5491],[1722139200,25277.5491],[1722225600,25277.5491],[1722312000,25277.5491],[1722398400,25277.5491],[1722484800,25277.5491],[1722571200,27271.762200000001],[1722657600,27271.762200000001],[1722744000,27271.762200000001],[1722830400,27271.762200000001],[1722916800,27271.762200000001],[1723003200,27271.762200000001],[1723089600,27271.762200000001],[1723176000,27271.762200000001],[1723262400,27271.762200000001],[1723348800,27271.762200000001],[1723435200,27271.762200000001],[1723521600,27271.762200000001],[1723608000,27271.762200000001],[1723694400,27271.762200000001],[1723780800,27271.762200000001],[1723867200,27271.762200000001],[1723953600,27271.762200000001],[1724040000,27271.762200000001],[1724126400,27271.762200000001],[1724212800,27271.762200000001],[1724299200,27271.762200000001],[1724385600,27271.762200000001],[1724472000,27271.762200000001],[1724558400,27271.762200000001],[1724644800,27271.762200000001],[1724731200,27271.762200000001],[1724817600,27271.762200000001],[1724904000,27271.762200000001],[1724990400,27271.762200000001],[1725076800,27271.762200000001],[1725163200,27271.762200000001],[1725249600,27271.762200000001],[1725336000,27271.762200000001],[1725422400,27271.762200000001],[1725508800,27271.762200000001],[1725595200,27271.762200000001],[1725681600,27271.762200000001],[1725768000,27271.762200000001],[1725854400,27271.762200000001],[1725940800,27271.762200000001],[1726027200,27271.762200000001],[1726113600,27271.762200000001],[1726200000,27271.762200000001],[1726286400,27271.762200000001],[1726372800,27271.762200000001],[1726459200,27271.762200000001],[1726545600,27271.762200000001],[1726632000,27271.762200000001],[1726718400,27271.762200000001],[1726804800,27271.762200000001],[1726891200,27271.762200000001],[1726977600,27271.762200000001],[1727064000,27271.762200000001],[1727150400,27271.762200000001],[1727236800,27271.762200000001],[1727323200,27271.762200000001],[1727409600,27271.762200000001],[1727496000,27271.762200000001],[1727582400,27271.762200000001],[1727668800,27271.762200000001],[1727755200,27271.762200000001],[1727841600,27271.762200000001],[1727928000,27271.762200000001],[1728014400,27271.762200000001],[1728100800,27271.762200000001],[1728187200,27271.762200000001],[1728273600,27271.762200000001],[1728360000,27271.762200000001],[1728446400,27271.762200000001],[1728532800,27271.762200000001],[1728619200,27271.762200000001],[1728705600,27271.762200000001],[1728792000,27271.762200000001],[1728878400,27271.762200000001],[1728964800,27271.762200000001],[1729051200,27271.762200000001],[1729137600,27271.762200000001],[1729224000,27271.762200000001],[1729310400,27271.762200000001],[1729396800,27271.762200000001],[1729483200,27271.762200000001],[1729569600,27271.762200000001],[1729656000,27271.762200000001],[1729742400,27271.762200000001],[1729828800,27271.762200000001],[1729915200,27271.762200000001],[1730001600,27271.762200000001],[1730088000,27271.762200000001],[1730174400,27271.762200000001],[1730260800,27271.762200000001],[1730347200,27271.762200000001],[1730433600,27271.762200000001],[1730520000,27271.762200000001],[1730606400,27271.762200000001],[1730696400,27271.762200000001],[1730782800,27271.762200000001],[1730869200,27271.762200000001],[1730955600,27271.762200000001],[1731042000,27271.762200000001],[1731128400,27271.762200000001],[1731214800,27271.762200000001],[1731301200,27271.762200000001],[1731387600,27271.762200000001],[1731474000,27271.762200000001],[1731560400,27271.762200000001],[1731646800,27271.762200000001],[1731733200,27271.762200000001],[1731819600,27271.762200000001],[1731906000,27271.762200000001],[1731992400,27271.762200000001],[1732078800,27271.762200000001],[1732165200,27271.762200000001],[1732251600,27271.762200000001],[1732338000,27271.762200000001],[1732424400,27271.762200000001],[1732510800,27271.762200000001],[1732597200,27271.762200000001],[1732683600,27271.762200000001],[1732770000,27271.762200000001],[1732856400,27271.762200000001],[1732942800,27271.762200000001],[1733029200,27271.762200000001],[1733115600,27271.762200000001],[1733202000,27271.762200000001],[1733288400,27271.762200000001],[1733374800,27271.762200000001],[1733461200,27271.762200000001],[1733547600,27271.762200000001],[1733634000,27271.762200000001],[1733720400,27271.762200000001],[1733806800,27271.762200000001],[1733893200,27271.762200000001],[1733979600,27271.762200000001],[1734066000,27271.762200000001],[1734152400,27271.762200000001],[1734238800,27271.762200000001],[1734325200,27271.762200000001],[1734411600,27271.762200000001],[1734498000,27271.762200000001],[1734584400,27271.762200000001],[1734670800,27271.762200000001],[1734757200,27271.762200000001],[1734843600,27271.762200000001],[1734930000,27271.762200000001],[1735016400,27271.762200000001],[1735102800,27271.762200000001],[1735189200,27271.762200000001],[1735275600,27271.762200000001],[1735362000,27271.762200000001],[1735448400,27271.762200000001],[1735534800,27271.762200000001],[1735621200,27271.762200000001],[1735707600,27271.762200000001],[1735794000,27271.762200000001],[1735880400,27271.762200000001],[1735966800,27271.762200000001],[1736053200,27271.762200000001],[1736139600,27271.762200000001],[1736226000,27271.762200000001],[1736312400,27271.762200000001],[1736398800,27271.762200000001],[1736485200,27271.762200000001],[1736571600,27271.762200000001],[1736658000,27271.762200000001],[1736744400,27271.762200000001],[1736830800,27271.762200000001],[1736917200,27271.762200000001],[1737003600,27271.762200000001],[1737090000,27271.762200000001],[1737176400,27271.762200000001],[1737262800,27271.762200000001],[1737349200,27271.762200000001],[1737435600,27271.762200000001],[1737522000,27271.762200000001],[1737608400,27271.762200000001],[1737694800,27271.762200000001],[1737781200,27271.762200000001],[1737867600,27271.762200000001],[1737954000,27271.762200000001],[1738040400,27271.762200000001],[1738126800,27271.762200000001],[1738213200,27271.762200000001],[1738299600,27271.762200000001],[1738386000,27271.762200000001],[1738472400,27271.762200000001],[1738558800,27271.762200000001],[1738645200,27271.762200000001],[1738731600,27271.762200000001],[1738818000,27271.762200000001],[1738904400,27271.762200000001],[1738990800,27271.762200000001],[1739077200,27271.762200000001],[1739163600,27271.762200000001],[1739250000,27271.762200000001],[1739336400,27271.762200000001],[1739422800,27271.762200000001],[1739509200,27271.762200000001],[1739595600,27271.762200000001],[1739682000,27271.762200000001],[1739768400,27271.762200000001],[1739854800,27271.762200000001],[1739941200,27271.762200000001],[1740027600,27271.762200000001],[1740114000,27271.762200000001],[1740200400,27271.762200000001],[1740286800,27271.762200000001],[1740373200,27271.762200000001],[1740459600,27271.762200000001],[1740546000,27271.762200000001],[1740632400,27271.762200000001],[1740718800,27271.762200000001],[1740805200,27271.762200000001],[1740891600,27271.762200000001],[1740978000,27271.762200000001],[1741064400,27271.762200000001],[1741150800,27271.762200000001],[1741237200,27271.762200000001],[1741323600,27271.762200000001],[1741410000,27271.762200000001],[1741496400,27271.762200000001],[1741579200,27271.762200000001],[1741665600,27271.762200000001],[1741752000,27271.762200000001],[1741838400,27271.762200000001],[1741924800,27271.762200000001],[1742011200,27271.762200000001],[1742097600,27271.762200000001],[1742184000,27271.762200000001],[1742270400,27271.762200000001],[1742356800,27271.762200000001],[1742443200,27271.762200000001],[1742529600,27271.762200000001],[1742616000,27271.762200000001],[1742702400,27271.762200000001],[1742788800,27271.762200000001],[1742875200,27271.762200000001],[1742961600,27271.762200000001],[1743048000,27271.762200000001],[1743134400,27271.762200000001],[1743220800,27271.762200000001],[1743307200,27271.762200000001],[1743393600,27271.762200000001],[1743480000,27271.762200000001],[1743566400,27271.762200000001],[1743652800,27271.762200000001],[1743739200,27271.762200000001],[1743825600,27271.762200000001],[1743912000,27271.762200000001],[1743998400,27271.762200000001],[1744084800,27271.762200000001],[1744171200,27271.762200000001],[1744257600,27271.762200000001],[1744344000,27271.762200000001],[1744430400,27271.762200000001],[1744516800,27271.762200000001],[1744603200,27271.762200000001],[1744689600,27271.762200000001],[1744776000,27271.762200000001],[1744862400,27271.762200000001],[1744948800,27271.762200000001],[1745035200,27271.762200000001],[1745121600,27271.762200000001],[1745208000,27271.762200000001],[1745294400,27271.762200000001],[1745380800,27271.762200000001],[1745467200,27271.762200000001],[1745553600,27271.762200000001],[1745640000,27271.762200000001],[1745726400,27271.762200000001],[1745812800,27271.762200000001],[1745899200,27271.762200000001],[1745985600,27271.762200000001],[1746072000,27271.762200000001],[1746158400,27271.762200000001],[1746244800,27271.762200000001],[1746331200,27271.762200000001],[1746417600,27271.762200000001],[1746504000,27271.762200000001],[1746590400,27271.762200000001],[1746676800,27271.762200000001],[1746763200,27271.762200000001],[1746849600,27271.762200000001],[1746936000,27271.762200000001],[1747022400,27271.762200000001],[1747108800,27271.762200000001],[1747195200,27271.762200000001],[1747281600,27271.762200000001],[1747368000,27271.762200000001],[1747454400,27271.762200000001],[1747540800,27271.762200000001],[1747627200,27271.762200000001],[1747713600,27271.762200000001],[1747800000,27271.762200000001],[1747886400,27271.762200000001],[1747972800,27271.762200000001],[1748059200,27271.762200000001],[1748145600,27271.762200000001],[1748232000,27271.762200000001],[1748318400,27271.762200000001],[1748404800,27271.762200000001],[1748491200,27271.762200000001],[1748577600,27271.762200000001],[1748664000,27271.762200000001],[1748750400,27271.762200000001],[1748836800,27271.762200000001],[1748923200,27271.762200000001],[1749009600,27271.762200000001],[1749096000,27271.762200000001],[1749182400,27271.762200000001],[1749268800,27271.762200000001],[1749355200,27271.762200000001],[1749441600,27271.762200000001],[1749528000,27271.762200000001],[1749614400,27271.762200000001],[1749700800,27271.762200000001],[1749787200,27271.762200000001],[1749873600,27271.762200000001],[1749960000,27271.762200000001],[1750046400,27271.762200000001],[1750132800,27271.762200000001],[1750219200,27271.762200000001],[1750305600,27271.762200000001],[1750392000,27271.762200000001],[1750478400,27271.762200000001],[1750564800,27271.762200000001],[1750651200,27271.762200000001],[1750737600,27271.762200000001],[1750824000,27271.762200000001],[1750910400,27271.762200000001],[1750996800,27271.762200000001],[1751083200,27271.762200000001],[1751169600,27271.762200000001],[1751256000,27271.762200000001],[1751342400,27271.762200000001],[1751428800,27271.762200000001],[1751515200,27271.762200000001],[1751601600,27271.762200000001],[1751688000,27271.762200000001],[1751774400,27271.762200000001],[1751860800,27271.762200000001],[1751947200,27271.762200000001],[1752033600,27271.762200000001],[1752120000,27271.762200000001],[1752206400,27271.762200000001],[1752292800,27271.762200000001],[1752379200,27271.762200000001],[1752465600,27271.762200000001],[1752552000,27271.762200000001],[1752638400,27271.762200000001],[1752724800,27271.762200000001],[1752811200,27271.762200000001],[1752897600,27271.762200000001],[1752984000,27271.762200000001],[1753070400,27271.762200000001],[1753156800,27271.762200000001],[1753243200,27271.762200000001],[1753329600,27271.762200000001],[1753416000,27271.762200000001],[1753502400,27271.762200000001],[1753588800,27271.762200000001],[1753675200,27271.762200000001],[1753761600,27271.762200000001],[1753848000,27271.762200000001],[1753934400,27271.762200000001],[1754020800,27271.762200000001],[1754107200,27271.762200000001],[1754193600,27271.762200000001],[1754280000,27271.762200000001],[1754366400,27271.762200000001],[1754452800,27271.762200000001],[1754539200,27271.762200000001],[1754625600,27271.762200000001],[1754712000,27271.762200000001],[1754798400,27271.762200000001],[1754884800,27271.762200000001],[1754971200,27271.762200000001],[1755057600,27271.762200000001],[1755144000,27271.762200000001],[1755230400,27271.762200000001],[1755316800,27271.762200000001],[1755403200,27271.762200000001],[1755489600,27271.762200000001],[1755576000,27271.762200000001],[1755662400,27271.762200000001],[1755748800,27271.762200000001],[1755835200,27271.762200000001],[1755921600,27271.762200000001],[1756008000,27271.762200000001],[1756094400,27271.762200000001],[1756180800,27271.762200000001],[1756267200,27271.762200000001],[1756353600,27271.762200000001],[1756440000,27271.762200000001],[1756526400,27271.762200000001],[1756612800,27271.762200000001],[1756699200,27271.762200000001],[1756785600,27271.762200000001],[1756872000,27271.762200000001],[1756958400,27271.762200000001],[1757044800,27271.762200000001],[1757131200,27271.762200000001],[1757217600,27271.762200000001],[1757304000,27271.762200000001],[1757390400,27271.762200000001],[1757476800,27271.762200000001],[1757563200,27271.762200000001],[1757649600,27271.762200000001],[1757736000,27271.762200000001],[1757822400,27271.762200000001],[1757908800,27271.762200000001],[1757995200,27271.762200000001],[1758081600,27271.762200000001],[1758168000,27271.762200000001],[1758254400,27271.762200000001],[1758340800,27271.762200000001],[1758427200,27271.762200000001],[1758513600,27271.762200000001],[1758600000,27271.762200000001],[1758686400,27271.762200000001],[1758772800,27271.762200000001],[1758859200,27271.762200000001],[1758945600,27271.762200000001],[1759032000,27271.762200000001],[1759118400,27271.762200000001],[1759204800,27271.762200000001],[1759291200,27271.762200000001],[1759377600,27271.762200000001],[1759464000,27271.762200000001],[1759550400,27271.762200000001],[1759636800,27271.762200000001],[1759723200,27271.762200000001],[1759809600,27271.762200000001],[1759896000,27271.762200000001],[1759982400,27271.762200000001],[1760068800,27271.762200000001],[1760155200,27271.762200000001],[1760241600,27271.762200000001],[1760328000,27271.762200000001],[1760414400,27271.762200000001],[1760500800,27271.762200000001],[1760587200,27271.762200000001],[1760673600,27271.762200000001],[1760760000,27271.762200000001],[1760846400,27271.762200000001],[1760932800,27271.762200000001],[1761019200,27271.762200000001],[1761105600,27271.762200000001],[1761192000,27271.762200000001],[1761278400,27271.762200000001],[1761364800,27271.762200000001],[1761451200,27271.762200000001],[1761537600,27271.762200000001],[1761624000,27271.762200000001],[1761710400,27271.762200000001],[1761796800,27271.762200000001],[1761883200,27271.762200000001],[1761969600,27271.762200000001],[1762056000,27271.762200000001],[1762146000,27271.762200000001],[1762232400,27271.762200000001],[1762318800,27271.762200000001],[1762405200,27271.762200000001],[1762491600,27271.762200000001],[1762578000,27271.762200000001],[1762664400,27271.762200000001],[1762750800,27271.762200000001],[1762837200,27271.762200000001],[1762923600,27271.762200000001],[1763010000,27271.762200000001],[1763096400,27271.762200000001],[1763182800,27271.762200000001],[1763269200,27271.762200000001],[1763355600,27271.762200000001],[1763442000,27271.762200000001],[1763528400,27271.762200000001],[1763614800,27271.762200000001],[1763701200,27271.762200000001],[1763787600,27271.762200000001],[1763874000,27271.762200000001],[1763960400,27271.762200000001],[1764046800,27271.762200000001],[1764133200,27271.762200000001],[1764219600,27271.762200000001],[1764306000,27271.762200000001],[1764392400,27271.762200000001],[1764478800,27271.762200000001],[1764565200,27271.762200000001],[1764651600,27271.762200000001],[1764738000,27271.762200000001],[1764824400,27271.762200000001],[1764910800,27271.762200000001],[1764997200,27271.762200000001],[1765083600,27271.762200000001],[1765170000,27271.762200000001],[1765256400,27271.762200000001],[1765342800,27271.762200000001],[1765429200,27271.762200000001],[1765515600,27271.762200000001],[1765602000,27271.762200000001],[1765688400,27271.762200000001],[1765774800,27271.762200000001],[1765861200,27271.762200000001],[1765947600,27271.762200000001],[1766034000,27271.762200000001],[1766120400,27271.762200000001],[1766206800,27271.762200000001],[1766293200,27271.762200000001],[1766379600,27271.762200000001],[1766466000,27271.762200000001],[1766552400,27271.762200000001],[1766638800,27271.762200000001],[1766725200,27271.762200000001],[1766811600,27271.762200000001],[1766898000,27271.762200000001],[1766984400,27271.762200000001],[1767070800,27271.762200000001],[1767157200,27271.762200000001],[1767243600,27271.762200000001],[1767330000,27271.762200000001],[1767416400,27271.762200000001],[1767502800,27271.762200000001],[1767589200,27271.762200000001],[1767675600,27271.762200000001],[1767762000,27271.762200000001],[1767848400,27271.762200000001],[1767934800,27271.762200000001],[1768021200,27271.762200000001],[1768107600,27271.762200000001],[1768194000,27271.762200000001],[1768280400,27271.762200000001],[1768366800,27271.762200000001],[1768453200,27271.762200000001],[1768539600,27271.762200000001],[1768626000,27271.762200000001],[1768712400,27271.762200000001],[1768798800,27271.762200000001],[1768885200,27271.762200000001],[1768971600,27271.762200000001],[1769058000,27271.762200000001],[1769144400,27271.762200000001],[1769230800,27271.762200000001],[1769317200,27271.762200000001],[1769403600,27271.762200000001],[1769490000,27271.762200000001],[1769576400,27271.762200000001],[1769662800,27271.762200000001],[1769749200,27271.762200000001],[1769835600,27271.762200000001],[1769922000,27271.762200000001],[1770008400,27271.762200000001],[1770094800,27271.762200000001],[1770181200,27271.762200000001],[1770267600,27271.762200000001],[1770354000,27271.762200000001],[1770440400,27271.762200000001],[1770526800,27271.762200000001],[1770613200,27271.762200000001],[1770699600,27271.762200000001],[1770786000,27271.762200000001],[1770872400,27271.762200000001],[1770958800,27271.762200000001],[1771045200,27271.762200000001],[1771131600,27271.762200000001],[1771218000,27271.762200000001],[1771304400,27271.762200000001],[1771390800,27271.762200000001],[1771477200,27271.762200000001],[1771563600,27271.762200000001],[1771650000,27271.762200000001],[1771736400,27271.762200000001],[1771822800,27271.762200000001],[1771909200,27271.762200000001],[1771995600,27271.762200000001],[1772082000,27271.762200000001],[1772168400,27271.762200000001],[1772254800,27271.762200000001],[1772341200,27271.762200000001],[1772427600,27271.762200000001],[1772514000,27271.762200000001],[1772600400,27271.762200000001],[1772686800,27271.762200000001],[1772773200,27271.762200000001],[1772859600,27271.762200000001],[1772946000,27271.762200000001],[1773028800,27271.762200000001],[1773115200,27271.762200000001],[1773201600,27271.762200000001],[1773288000,27271.762200000001],[1773374400,27271.762200000001],[1773460800,27271.762200000001],[1773547200,27271.762200000001],[1773633600,27271.762200000001],[1773720000,27271.762200000001],[1773806400,27271.762200000001],[1773892800,27271.762200000001],[1773979200,27271.762200000001],[1774065600,27271.762200000001],[1774152000,27271.762200000001],[1774238400,27271.762200000001],[1774324800,27271.762200000001],[1774411200,27271.762200000001],[1774497600,27271.762200000001],[1774584000,27271.762200000001],[1774670400,27271.762200000001],[1774756800,27271.762200000001],[1774843200,27271.762200000001],[1774929600,27271.762200000001],[1775016000,27271.762200000001],[1775102400,27271.762200000001],[1775188800,27271.762200000001],[1775275200,27271.762200000001],[1775361600,27271.762200000001],[1775448000,27271.762200000001],[1775534400,27271.762200000001],[1775620800,27271.762200000001],[1775707200,27271.762200000001],[1775793600,27271.762200000001],[1775880000,27271.762200000001],[1775966400,27271.762200000001],[1776052800,27271.762200000001],[1776139200,27271.762200000001],[1776225600,27271.762200000001],[1776312000,27271.762200000001],[1776398400,27271.762200000001],[1776484800,27271.762200000001],[1776571200,27271.762200000001],[1776657600,27271.762200000001],[1776744000,27271.762200000001],[1776830400,27271.762200000001],[1776916800,27271.762200000001],[1777003200,27271.762200000001],[1777089600,27271.762200000001],[1777176000,27271.762200000001],[1777262400,27271.762200000001],[1777348800,27271.762200000001],[1777435200,27271.762200000001],[1777521600,27271.762200000001],[1777608000,27271.762200000001],[1777694400,27271.762200000001],[1777780800,27271.762200000001],[1777867200,27271.762200000001],[1777953600,27271.762200000001],[1778040000,27271.762200000001],[1778126400,27271.762200000001],[1778212800,27271.762200000001],[1778299200,27271.762200000001],[1778385600,27271.762200000001],[1778472000,27271.762200000001],[1778558400,27271.762200000001],[1778644800,27271.762200000001],[1778731200,27271.762200000001],[1778817600,27271.762200000001],[1778904000,27271.762200000001],[1778990400,27271.762200000001],[1779076800,27271.762200000001],[1779163200,27271.762200000001],[1779249600,27271.762200000001],[1779336000,27271.762200000001],[1779422400,27271.762200000001],[1779508800,27271.762200000001],[1779595200,27271.762200000001],[1779681600,27271.762200000001],[1779768000,27271.762200000001],[1779854400,27271.762200000001],[1779940800,27271.762200000001],[1780027200,27271.762200000001],[1780113600,27271.762200000001],[1780200000,27271.762200000001],[1780286400,27271.762200000001],[1780372800,27271.762200000001],[1780459200,27271.762200000001],[1780545600,27271.762200000001],[1780632000,27271.762200000001],[1780718400,27271.762200000001],[1780804800,27271.762200000001],[1780891200,27271.762200000001],[1780977600,27271.762200000001],[1781064000,27271.762200000001],[1781150400,27271.762200000001],[1781236800,27271.762200000001],[1781323200,27271.762200000001],[1781409600,27271.762200000001],[1781496000,27271.762200000001],[1781582400,27271.762200000001],[1781668800,27271.762200000001],[1781755200,27271.762200000001],[1781841600,27271.762200000001],[1781928000,27271.762200000001],[1782014400,27271.762200000001],[1782100800,27271.762200000001],[1782187200,27271.762200000001],[1782273600,27271.762200000001],[1782360000,27271.762200000001],[1782446400,27271.762200000001],[1782532800,27271.762200000001],[1782619200,27271.762200000001],[1782705600,27271.762200000001],[1782792000,27271.762200000001],[1782878400,27271.762200000001],[1782964800,27271.762200000001],[1783051200,27271.762200000001]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3724.9308999999998],[1059883200,3724.9308999999998],[1059969600,3724.9308999999998],[1060056000,3724.9308999999998],[1060142400,3724.9308999999998],[1060228800,3724.9308999999998],[1060315200,3724.9308999999998],[1060401600,3724.9308999999998],[1060488000,3724.9308999999998],[1060574400,3724.9308999999998],[1060660800,3724.9308999999998],[1060747200,3724.9308999999998],[1060833600,3724.9308999999998],[1060920000,3724.9308999999998],[1061006400,3724.9308999999998],[1061092800,3724.9308999999998],[1061179200,3724.9308999999998],[1061265600,3724.9308999999998],[1061352000,3724.9308999999998],[1061438400,3724.9308999999998],[1061524800,3724.9308999999998],[1061611200,3724.9308999999998],[1061697600,3724.9308999999998],[1061784000,3724.9308999999998],[1061870400,3724.9308999999998],[1061956800,3724.9308999999998],[1062043200,3724.9308999999998],[1062129600,3724.9308999999998],[1062216000,3724.9308999999998],[1062302400,3724.9308999999998],[1062388800,3724.9308999999998],[1062475200,3724.9308999999998],[1062561600,3724.9308999999998],[1062648000,3724.9308999999998],[1062734400,3724.9308999999998],[1062820800,3724.9308999999998],[1062907200,3724.9308999999998],[1062993600,3724.9308999999998],[1063080000,3724.9308999999998],[1063166400,3724.9308999999998],[1063252800,3724.9308999999998],[1063339200,3724.9308999999998],[1063425600,3724.9308999999998],[1063512000,3724.9308999999998],[1063598400,3724.9308999999998],[1063684800,3724.9308999999998],[1063771200,3724.9308999999998],[1063857600,3724.9308999999998],[1063944000,3724.9308999999998],[1064030400,3724.9308999999998],[1064116800,3724.9308999999998],[1064203200,3724.9308999999998],[1064289600,3724.9308999999998],[1064376000,3724.9308999999998],[1064462400,3724.9308999999998],[1064548800,3724.9308999999998],[1064635200,3724.9308999999998],[1064721600,3724.9308999999998],[1064808000,3724.9308999999998],[1064894400,3724.9308999999998],[1064980800,3724.9308999999998],[1065067200,3724.9308999999998],[1065153600,3724.9308999999998],[1065240000,3724.9308999999998],[1065326400,3724.9308999999998],[1065412800,3724.9308999999998],[1065499200,3724.9308999999998],[1065585600,3724.9308999999998],[1065672000,3724.9308999999998],[1065758400,3724.9308999999998],[1065844800,3724.9308999999998],[1065931200,3724.9308999999998],[1066017600,3724.9308999999998],[1066104000,3724.9308999999998],[1066190400,3724.9308999999998],[1066276800,3724.9308999999998],[1066363200,3724.9308999999998],[1066449600,3724.9308999999998],[1066536000,3724.9308999999998],[1066622400,3724.9308999999998],[1066708800,3724.9308999999998],[1066795200,3724.9308999999998],[1066881600,3724.9308999999998],[1066968000,3724.9308999999998],[1067054400,3724.9308999999998],[1067140800,3724.9308999999998],[1067230800,3724.9308999999998],[1067317200,3724.9308999999998],[1067403600,3724.9308999999998],[1067490000,3724.9308999999998],[1067576400,3724.9308999999998],[1067662800,3724.9308999999998],[1067749200,3724.9308999999998],[1067835600,3724.9308999999998],[1067922000,3724.9308999999998],[1068008400,3724.9308999999998],[1068094800,3724.9308999999998],[1068181200,3724.9308999999998],[1068267600,3724.9308999999998],[1068354000,3724.9308999999998],[1068440400,3724.9308999999998],[1068526800,3724.9308999999998],[1068613200,3724.9308999999998],[1068699600,3724.9308999999998],[1068786000,3724.9308999999998],[1068872400,3724.9308999999998],[1068958800,3724.9308999999998],[1069045200,3724.9308999999998],[1069131600,3724.9308999999998],[1069218000,3724.9308999999998],[1069304400,3724.9308999999998],[1069390800,3724.9308999999998],[1069477200,3724.9308999999998],[1069563600,3724.9308999999998],[1069650000,3724.9308999999998],[1069736400,3724.9308999999998],[1069822800,3724.9308999999998],[1069909200,3724.9308999999998],[1069995600,3724.9308999999998],[1070082000,3724.9308999999998],[1070168400,3724.9308999999998],[1070254800,3724.9308999999998],[1070341200,3724.9308999999998],[1070427600,3724.9308999999998],[1070514000,3724.9308999999998],[1070600400,3724.9308999999998],[1070686800,3724.9308999999998],[1070773200,3724.9308999999998],[1070859600,3724.9308999999998],[1070946000,3724.9308999999998],[1071032400,3724.9308999999998],[1071118800,3724.9308999999998],[1071205200,3724.9308999999998],[1071291600,3724.9308999999998],[1071378000,3724.9308999999998],[1071464400,3724.9308999999998],[1071550800,3724.9308999999998],[1071637200,3724.9308999999998],[1071723600,3724.9308999999998],[1071810000,3724.9308999999998],[1071896400,3724.9308999999998],[1071982800,3724.9308999999998],[1072069200,3724.9308999999998],[1072155600,3724.9308999999998],[1072242000,3724.9308999999998],[1072328400,3724.9308999999998],[1072414800,3724.9308999999998],[1072501200,3724.9308999999998],[1072587600,3724.9308999999998],[1072674000,3724.9308999999998],[1072760400,3724.9308999999998],[1072846800,3724.9308999999998],[1072933200,3724.9308999999998],[1073019600,3724.9308999999998],[1073106000,3724.9308999999998],[1073192400,3724.9308999999998],[1073278800,3724.9308999999998],[1073365200,3724.9308999999998],[1073451600,3724.9308999999998],[1073538000,3724.9308999999998],[1073624400,3724.9308999999998],[1073710800,3724.9308999999998],[1073797200,3724.9308999999998],[1073883600,3724.9308999999998],[1073970000,3724.9308999999998],[1074056400,3724.9308999999998],[1074142800,3724.9308999999998],[1074229200,3724.9308999999998],[1074315600,3724.9308999999998],[1074402000,3724.9308999999998],[1074488400,3724.9308999999998],[1074574800,3724.9308999999998],[1074661200,3724.9308999999998],[1074747600,3724.9308999999998],[1074834000,3724.9308999999998],[1074920400,3724.9308999999998],[1075006800,3724.9308999999998],[1075093200,3724.9308999999998],[1075179600,3724.9308999999998],[1075266000,3724.9308999999998],[1075352400,3724.9308999999998],[1075438800,3724.9308999999998],[1075525200,3724.9308999999998],[1075611600,3724.9308999999998],[1075698000,3724.9308999999998],[1075784400,3724.9308999999998],[1075870800,3724.9308999999998],[1075957200,3724.9308999999998],[1076043600,3724.9308999999998],[1076130000,3724.9308999999998],[1076216400,3724.9308999999998],[1076302800,3724.9308999999998],[1076389200,3724.9308999999998],[1076475600,3724.9308999999998],[1076562000,3724.9308999999998],[1076648400,3724.9308999999998],[1076734800,3724.9308999999998],[1076821200,3724.9308999999998],[1076907600,3724.9308999999998],[1076994000,3724.9308999999998],[1077080400,3724.9308999999998],[1077166800,3724.9308999999998],[1077253200,3724.9308999999998],[1077339600,3724.9308999999998],[1077426000,3724.9308999999998],[1077512400,3724.9308999999998],[1077598800,3724.9308999999998],[1077685200,3724.9308999999998],[1077771600,3724.9308999999998],[1077858000,3724.9308999999998],[1077944400,3724.9308999999998],[1078030800,3724.9308999999998],[1078117200,3724.9308999999998],[1078203600,3724.9308999999998],[1078290000,3724.9308999999998],[1078376400,3724.9308999999998],[1078462800,3724.9308999999998],[1078549200,3724.9308999999998],[1078635600,3724.9308999999998],[1078722000,3724.9308999999998],[1078808400,3724.9308999999998],[1078894800,3724.9308999999998],[1078981200,3724.9308999999998],[1079067600,3724.9308999999998],[1079154000,3724.9308999999998],[1079240400,3724.9308999999998],[1079326800,3724.9308999999998],[1079413200,3724.9308999999998],[1079499600,3724.9308999999998],[1079586000,3724.9308999999998],[1079672400,3724.9308999999998],[1079758800,3724.9308999999998],[1079845200,3724.9308999999998],[1079931600,3724.9308999999998],[1080018000,3724.9308999999998],[1080104400,3724.9308999999998],[1080190800,3724.9308999999998],[1080277200,3724.9308999999998],[1080363600,3724.9308999999998],[1080450000,3724.9308999999998],[1080536400,3724.9308999999998],[1080622800,3724.9308999999998],[1080709200,3724.9308999999998],[1080795600,3724.9308999999998],[1080882000,3724.9308999999998],[1080968400,3724.9308999999998],[1081054800,3724.9308999999998],[1081137600,3724.9308999999998],[1081224000,3724.9308999999998],[1081310400,3724.9308999999998],[1081396800,3724.9308999999998],[1081483200,3724.9308999999998],[1081569600,3724.9308999999998],[1081656000,3724.9308999999998],[1081742400,3724.9308999999998],[1081828800,3724.9308999999998],[1081915200,3724.9308999999998],[1082001600,3724.9308999999998],[1082088000,3724.9308999999998],[1082174400,3724.9308999999998],[1082260800,3724.9308999999998],[1082347200,3724.9308999999998],[1082433600,3724.9308999999998],[1082520000,3724.9308999999998],[1082606400,3724.9308999999998],[1082692800,3724.9308999999998],[1082779200,3724.9308999999998],[1082865600,3724.9308999999998],[1082952000,3724.9308999999998],[1083038400,3724.9308999999998],[1083124800,3724.9308999999998],[1083211200,3724.9308999999998],[1083297600,3724.9308999999998],[1083384000,3724.9308999999998],[1083470400,3724.9308999999998],[1083556800,3724.9308999999998],[1083643200,3724.9308999999998],[1083729600,3724.9308999999998],[1083816000,3724.9308999999998],[1083902400,3724.9308999999998],[1083988800,3724.9308999999998],[1084075200,3724.9308999999998],[1084161600,3724.9308999999998],[1084248000,3724.9308999999998],[1084334400,3724.9308999999998],[1084420800,3724.9308999999998],[1084507200,3724.9308999999998],[1084593600,3724.9308999999998],[1084680000,3724.9308999999998],[1084766400,3724.9308999999998],[1084852800,3724.9308999999998],[1084939200,3724.9308999999998],[1085025600,3724.9308999999998],[1085112000,3724.9308999999998],[1085198400,3724.9308999999998],[1085284800,3724.9308999999998],[1085371200,3724.9308999999998],[1085457600,3724.9308999999998],[1085544000,3724.9308999999998],[1085630400,3724.9308999999998],[1085716800,3724.9308999999998],[1085803200,3724.9308999999998],[1085889600,3724.9308999999998],[1085976000,3724.9308999999998],[1086062400,3724.9308999999998],[1086148800,3724.9308999999998],[1086235200,3724.9308999999998],[1086321600,3724.9308999999998],[1086408000,3724.9308999999998],[1086494400,3724.9308999999998],[1086580800,3724.9308999999998],[1086667200,3724.9308999999998],[1086753600,3724.9308999999998],[1086840000,3724.9308999999998],[1086926400,3724.9308999999998],[1087012800,3724.9308999999998],[1087099200,3724.9308999999998],[1087185600,3724.9308999999998],[1087272000,3724.9308999999998],[1087358400,3724.9308999999998],[1087444800,3724.9308999999998],[1087531200,3724.9308999999998],[1087617600,3724.9308999999998],[1087704000,3724.9308999999998],[1087790400,3724.9308999999998],[1087876800,3724.9308999999998],[1087963200,3724.9308999999998],[1088049600,3724.9308999999998],[1088136000,3724.9308999999998],[1088222400,3724.9308999999998],[1088308800,3724.9308999999998],[1088395200,3724.9308999999998],[1088481600,3724.9308999999998],[1088568000,3724.9308999999998],[1088654400,3724.9308999999998],[1088740800,3724.9308999999998],[1088827200,3724.9308999999998],[1088913600,3724.9308999999998],[1089000000,3724.9308999999998],[1089086400,3724.9308999999998],[1089172800,3724.9308999999998],[1089259200,3724.9308999999998],[1089345600,3724.9308999999998],[1089432000,3724.9308999999998],[1089518400,3724.9308999999998],[1089604800,3724.9308999999998],[1089691200,3724.9308999999998],[1089777600,3724.9308999999998],[1089864000,3724.9308999999998],[1089950400,3724.9308999999998],[1090036800,3724.9308999999998],[1090123200,3724.9308999999998],[1090209600,3724.9308999999998],[1090296000,3724.9308999999998],[1090382400,3724.9308999999998],[1090468800,3724.9308999999998],[1090555200,3724.9308999999998],[1090641600,3724.9308999999998],[1090728000,3724.9308999999998],[1090814400,3724.9308999999998],[1090900800,3724.9308999999998],[1090987200,3724.9308999999998],[1091073600,3724.9308999999998],[1091160000,3724.9308999999998],[1091246400,3724.9308999999998],[1091332800,3724.9308999999998],[1091419200,3724.9308999999998],[1091505600,4545.4303],[1091592000,4545.4303],[1091678400,4545.4303],[1091764800,4545.4303],[1091851200,4545.4303],[1091937600,4545.4303],[1092024000,4545.4303],[1092110400,4545.4303],[1092196800,4545.4303],[1092283200,4545.4303],[1092369600,4545.4303],[1092456000,4545.4303],[1092542400,4545.4303],[1092628800,4545.4303],[1092715200,4545.4303],[1092801600,4545.4303],[1092888000,4545.4303],[1092974400,4545.4303],[1093060800,4545.4303],[1093147200,4545.4303],[1093233600,4545.4303],[1093320000,4545.4303],[1093406400,4545.4303],[1093492800,4545.4303],[1093579200,4545.4303],[1093665600,4545.4303],[1093752000,4545.4303],[1093838400,4545.4303],[1093924800,4545.4303],[1094011200,4545.4303],[1094097600,4545.4303],[1094184000,4545.4303],[1094270400,4545.4303],[1094356800,4545.4303],[1094443200,4545.4303],[1094529600,4545.4303],[1094616000,4545.4303],[1094702400,4545.4303],[1094788800,4545.4303],[1094875200,4545.4303],[1094961600,4545.4303],[1095048000,4545.4303],[1095134400,4545.4303],[1095220800,4545.4303],[1095307200,4545.4303],[1095393600,4545.4303],[1095480000,4545.4303],[1095566400,4545.4303],[1095652800,4545.4303],[1095739200,4545.4303],[1095825600,4545.4303],[1095912000,4545.4303],[1095998400,4545.4303],[1096084800,4545.4303],[1096171200,4545.4303],[1096257600,4545.4303],[1096344000,4545.4303],[1096430400,4545.4303],[1096516800,4545.4303],[1096603200,4545.4303],[1096689600,4545.4303],[1096776000,4545.4303],[1096862400,4545.4303],[1096948800,4545.4303],[1097035200,4545.4303],[1097121600,4545.4303],[1097208000,4545.4303],[1097294400,4545.4303],[1097380800,4545.4303],[1097467200,4545.4303],[1097553600,4545.4303],[1097640000,4545.4303],[1097726400,4545.4303],[1097812800,4545.4303],[1097899200,4545.4303],[1097985600,4545.4303],[1098072000,4545.4303],[1098158400,4545.4303],[1098244800,4545.4303],[1098331200,4545.4303],[1098417600,4545.4303],[1098504000,4545.4303],[1098590400,4545.4303],[1098676800,4545.4303],[1098763200,4545.4303],[1098849600,4545.4303],[1098936000,4545.4303],[1099022400,4545.4303],[1099108800,4545.4303],[1099195200,4545.4303],[1099285200,4545.4303],[1099371600,4545.4303],[1099458000,4545.4303],[1099544400,4545.4303],[1099630800,4545.4303],[1099717200,4545.4303],[1099803600,4545.4303],[1099890000,4545.4303],[1099976400,4545.4303],[1100062800,4545.4303],[1100149200,4545.4303],[1100235600,4545.4303],[1100322000,4545.4303],[1100408400,4545.4303],[1100494800,4545.4303],[1100581200,4545.4303],[1100667600,4545.4303],[1100754000,4545.4303],[1100840400,4545.4303],[1100926800,4545.4303],[1101013200,4545.4303],[1101099600,4545.4303],[1101186000,4545.4303],[1101272400,4545.4303],[1101358800,4545.4303],[1101445200,4545.4303],[1101531600,4545.4303],[1101618000,4545.4303],[1101704400,4545.4303],[1101790800,4545.4303],[1101877200,4545.4303],[1101963600,4545.4303],[1102050000,4545.4303],[1102136400,4545.4303],[1102222800,4545.4303],[1102309200,4545.4303],[1102395600,4545.4303],[1102482000,4545.4303],[1102568400,4545.4303],[1102654800,4545.4303],[1102741200,4545.4303],[1102827600,4545.4303],[1102914000,4545.4303],[1103000400,4545.4303],[1103086800,4545.4303],[1103173200,4545.4303],[1103259600,4545.4303],[1103346000,4545.4303],[1103432400,4545.4303],[1103518800,4545.4303],[1103605200,4545.4303],[1103691600,4545.4303],[1103778000,4545.4303],[1103864400,4545.4303],[1103950800,4545.4303],[1104037200,4545.4303],[1104123600,4545.4303],[1104210000,4545.4303],[1104296400,4545.4303],[1104382800,4545.4303],[1104469200,4545.4303],[1104555600,4545.4303],[1104642000,4545.4303],[1104728400,4545.4303],[1104814800,4545.4303],[1104901200,4545.4303],[1104987600,4545.4303],[1105074000,4545.4303],[1105160400,4545.4303],[1105246800,4545.4303],[1105333200,4545.4303],[1105419600,4545.4303],[1105506000,4545.4303],[1105592400,4545.4303],[1105678800,4545.4303],[1105765200,4545.4303],[1105851600,4545.4303],[1105938000,4545.4303],[1106024400,4545.4303],[1106110800,4545.4303],[1106197200,4545.4303],[1106283600,4545.4303],[1106370000,4545.4303],[1106456400,4545.4303],[1106542800,4545.4303],[1106629200,4545.4303],[1106715600,4545.4303],[1106802000,4545.4303],[1106888400,4545.4303],[1106974800,4545.4303],[1107061200,4545.4303],[1107147600,4545.4303],[1107234000,4545.4303],[1107320400,4545.4303],[1107406800,4545.4303],[1107493200,4545.4303],[1107579600,4545.4303],[1107666000,4545.4303],[1107752400,4545.4303],[1107838800,4545.4303],[1107925200,4545.4303],[1108011600,4545.4303],[1108098000,4545.4303],[1108184400,4545.4303],[1108270800,4545.4303],[1108357200,4545.4303],[1108443600,4545.4303],[1108530000,4545.4303],[1108616400,4545.4303],[1108702800,4545.4303],[1108789200,4545.4303],[1108875600,4545.4303],[1108962000,4545.4303],[1109048400,4545.4303],[1109134800,4545.4303],[1109221200,4545.4303],[1109307600,4545.4303],[1109394000,4545.4303],[1109480400,4545.4303],[1109566800,4545.4303],[1109653200,4545.4303],[1109739600,4545.4303],[1109826000,4545.4303],[1109912400,4545.4303],[1109998800,4545.4303],[1110085200,4545.4303],[1110171600,4545.4303],[1110258000,4545.4303],[1110344400,4545.4303],[1110430800,4545.4303],[1110517200,4545.4303],[1110603600,4545.4303],[1110690000,4545.4303],[1110776400,4545.4303],[1110862800,4545.4303],[1110949200,4545.4303],[1111035600,4545.4303],[1111122000,4545.4303],[1111208400,4545.4303],[1111294800,4545.4303],[1111381200,4545.4303],[1111467600,4545.4303],[1111554000,4545.4303],[1111640400,4545.4303],[1111726800,4545.4303],[1111813200,4545.4303],[1111899600,4545.4303],[1111986000,4545.4303],[1112072400,4545.4303],[1112158800,4545.4303],[1112245200,4545.4303],[1112331600,4545.4303],[1112418000,4545.4303],[1112504400,4545.4303],[1112587200,4545.4303],[1112673600,4545.4303],[1112760000,4545.4303],[1112846400,4545.4303],[1112932800,4545.4303],[1113019200,4545.4303],[1113105600,4545.4303],[1113192000,4545.4303],[1113278400,4545.4303],[1113364800,4545.4303],[1113451200,4545.4303],[1113537600,4545.4303],[1113624000,4545.4303],[1113710400,4545.4303],[1113796800,4545.4303],[1113883200,4545.4303],[1113969600,4545.4303],[1114056000,4545.4303],[1114142400,4545.4303],[1114228800,4545.4303],[1114315200,4545.4303],[1114401600,4545.4303],[1114488000,4545.4303],[1114574400,4545.4303],[1114660800,4545.4303],[1114747200,4545.4303],[1114833600,4545.4303],[1114920000,4545.4303],[1115006400,4545.4303],[1115092800,4545.4303],[1115179200,4545.4303],[1115265600,4545.4303],[1115352000,4545.4303],[1115438400,4545.4303],[1115524800,4545.4303],[1115611200,4545.4303],[1115697600,4545.4303],[1115784000,4545.4303],[1115870400,4545.4303],[1115956800,4545.4303],[1116043200,4545.4303],[1116129600,4545.4303],[1116216000,4545.4303],[1116302400,4545.4303],[1116388800,4545.4303],[1116475200,4545.4303],[1116561600,4545.4303],[1116648000,4545.4303],[1116734400,4545.4303],[1116820800,4545.4303],[1116907200,4545.4303],[1116993600,4545.4303],[1117080000,4545.4303],[1117166400,4545.4303],[1117252800,4545.4303],[1117339200,4545.4303],[1117425600,4545.4303],[1117512000,4545.4303],[1117598400,4545.4303],[1117684800,4545.4303],[1117771200,4545.4303],[1117857600,4545.4303],[1117944000,4545.4303],[1118030400,4545.4303],[1118116800,4545.4303],[1118203200,4545.4303],[1118289600,4545.4303],[1118376000,4545.4303],[1118462400,4545.4303],[1118548800,4545.4303],[1118635200,4545.4303],[1118721600,4545.4303],[1118808000,4545.4303],[1118894400,4545.4303],[1118980800,4545.4303],[1119067200,4545.4303],[1119153600,4545.4303],[1119240000,4545.4303],[1119326400,4545.4303],[1119412800,4545.4303],[1119499200,4545.4303],[1119585600,4545.4303],[1119672000,4545.4303],[1119758400,4545.4303],[1119844800,4545.4303],[1119931200,4545.4303],[1120017600,4545.4303],[1120104000,4545.4303],[1120190400,4545.4303],[1120276800,4545.4303],[1120363200,4545.4303],[1120449600,4545.4303],[1120536000,4545.4303],[1120622400,4545.4303],[1120708800,4545.4303],[1120795200,4545.4303],[1120881600,4545.4303],[1120968000,4545.4303],[1121054400,4545.4303],[1121140800,4545.4303],[1121227200,4545.4303],[1121313600,4545.4303],[1121400000,4545.4303],[1121486400,4545.4303],[1121572800,4545.4303],[1121659200,4545.4303],[1121745600,4545.4303],[1121832000,4545.4303],[1121918400,4545.4303],[1122004800,4545.4303],[1122091200,4545.4303],[1122177600,4545.4303],[1122264000,4545.4303],[1122350400,4545.4303],[1122436800,4545.4303],[1122523200,4545.4303],[1122609600,4545.4303],[1122696000,4545.4303],[1122782400,4545.4303],[1122868800,4545.4303],[1186027200,7104.0281999999997],[1186113600,7104.0281999999997],[1186200000,7104.0281999999997],[1186286400,7104.0281999999997],[1186372800,7104.0281999999997],[1186459200,7104.0281999999997],[1186545600,7104.0281999999997],[1186632000,7104.0281999999997],[1186718400,7104.0281999999997],[1186804800,7104.0281999999997],[1186891200,7104.0281999999997],[1186977600,7104.0281999999997],[1187064000,7104.0281999999997],[1187150400,7104.0281999999997],[1187236800,7104.0281999999997],[1187323200,7104.0281999999997],[1187409600,7104.0281999999997],[1187496000,7104.0281999999997],[1187582400,7104.0281999999997],[1187668800,7104.0281999999997],[1187755200,7104.0281999999997],[1187841600,7104.0281999999997],[1187928000,7104.0281999999997],[1188014400,7104.0281999999997],[1188100800,7104.0281999999997],[1188187200,7104.0281999999997],[1188273600,7104.0281999999997],[1188360000,7104.0281999999997],[1188446400,7104.0281999999997],[1188532800,7104.0281999999997],[1188619200,7104.0281999999997],[1188705600,7104.0281999999997],[1188792000,7104.0281999999997],[1188878400,7104.0281999999997],[1188964800,7104.0281999999997],[1189051200,7104.0281999999997],[1189137600,7104.0281999999997],[1189224000,7104.0281999999997],[1189310400,7104.0281999999997],[1189396800,7104.0281999999997],[1189483200,7104.0281999999997],[1189569600,7104.0281999999997],[1189656000,7104.0281999999997],[1189742400,7104.0281999999997],[1189828800,7104.0281999999997],[1189915200,7104.0281999999997],[1190001600,7104.0281999999997],[1190088000,7104.0281999999997],[1190174400,7104.0281999999997],[1190260800,7104.0281999999997],[1190347200,7104.0281999999997],[1190433600,7104.0281999999997],[1190520000,7104.0281999999997],[1190606400,7104.0281999999997],[1190692800,7104.0281999999997],[1190779200,7104.0281999999997],[1190865600,7104.0281999999997],[1190952000,7104.0281999999997],[1191038400,7104.0281999999997],[1191124800,7104.0281999999997],[1191211200,7104.0281999999997],[1191297600,7104.0281999999997],[1191384000,7104.0281999999997],[1191470400,7104.0281999999997],[1191556800,7104.0281999999997],[1191643200,7104.0281999999997],[1191729600,7104.0281999999997],[1191816000,7104.0281999999997],[1191902400,7104.0281999999997],[1191988800,7104.0281999999997],[1192075200,7104.0281999999997],[1192161600,7104.0281999999997],[1192248000,7104.0281999999997],[1192334400,7104.0281999999997],[1192420800,7104.0281999999997],[1192507200,7104.0281999999997],[1192593600,7104.0281999999997],[1192680000,7104.0281999999997],[1192766400,7104.0281999999997],[1192852800,7104.0281999999997],[1192939200,7104.0281999999997],[1193025600,7104.0281999999997],[1193112000,7104.0281999999997],[1193198400,7104.0281999999997],[1193284800,7104.0281999999997],[1193371200,7104.0281999999997],[1193457600,7104.0281999999997],[1193544000,7104.0281999999997],[1193630400,7104.0281999999997],[1193716800,7104.0281999999997],[1193803200,7104.0281999999997],[1193889600,7104.0281999999997],[1193976000,7104.0281999999997],[1194062400,7104.0281999999997],[1194148800,7104.0281999999997],[1194238800,7104.0281999999997],[1194325200,7104.0281999999997],[1194411600,7104.0281999999997],[1194498000,7104.0281999999997],[1194584400,7104.0281999999997],[1194670800,7104.0281999999997],[1194757200,7104.0281999999997],[1194843600,7104.0281999999997],[1194930000,7104.0281999999997],[1195016400,7104.0281999999997],[1195102800,7104.0281999999997],[1195189200,7104.0281999999997],[1195275600,7104.0281999999997],[1195362000,7104.0281999999997],[1195448400,7104.0281999999997],[1195534800,7104.0281999999997],[1195621200,7104.0281999999997],[1195707600,7104.0281999999997],[1195794000,7104.0281999999997],[1195880400,7104.0281999999997],[1195966800,7104.0281999999997],[1196053200,7104.0281999999997],[1196139600,7104.0281999999997],[1196226000,7104.0281999999997],[1196312400,7104.0281999999997],[1196398800,7104.0281999999997],[1196485200,7104.0281999999997],[1196571600,7104.0281999999997],[1196658000,7104.0281999999997],[1196744400,7104.0281999999997],[1196830800,7104.0281999999997],[1196917200,7104.0281999999997],[1197003600,7104.0281999999997],[1197090000,7104.0281999999997],[1197176400,7104.0281999999997],[1197262800,7104.0281999999997],[1197349200,7104.0281999999997],[1197435600,7104.0281999999997],[1197522000,7104.0281999999997],[1197608400,7104.0281999999997],[1197694800,7104.0281999999997],[1197781200,7104.0281999999997],[1197867600,7104.0281999999997],[1197954000,7104.0281999999997],[1198040400,7104.0281999999997],[1198126800,7104.0281999999997],[1198213200,7104.0281999999997],[1198299600,7104.0281999999997],[1198386000,7104.0281999999997],[1198472400,7104.0281999999997],[1198558800,7104.0281999999997],[1198645200,7104.0281999999997],[1198731600,7104.0281999999997],[1198818000,7104.0281999999997],[1198904400,7104.0281999999997],[1198990800,7104.0281999999997],[1199077200,7104.0281999999997],[1199163600,7104.0281999999997],[1199250000,7104.0281999999997],[1199336400,7104.0281999999997],[1199422800,7104.0281999999997],[1199509200,7104.0281999999997],[1199595600,7104.0281999999997],[1199682000,7104.0281999999997],[1199768400,7104.0281999999997],[1199854800,7104.0281999999997],[1199941200,7104.0281999999997],[1200027600,7104.0281999999997],[1200114000,7104.0281999999997],[1200200400,7104.0281999999997],[1200286800,7104.0281999999997],[1200373200,7104.0281999999997],[1200459600,7104.0281999999997],[1200546000,7104.0281999999997],[1200632400,7104.0281999999997],[1200718800,7104.0281999999997],[1200805200,7104.0281999999997],[1200891600,7104.0281999999997],[1200978000,7104.0281999999997],[1201064400,7104.0281999999997],[1201150800,7104.0281999999997],[1201237200,7104.0281999999997],[1201323600,7104.0281999999997],[1201410000,7104.0281999999997],[1201496400,7104.0281999999997],[1201582800,7104.0281999999997],[1201669200,7104.0281999999997],[1201755600,7104.0281999999997],[1201842000,7104.0281999999997],[1201928400,7104.0281999999997],[1202014800,7104.0281999999997],[1202101200,7104.0281999999997],[1202187600,7104.0281999999997],[1202274000,7104.0281999999997],[1202360400,7104.0281999999997],[1202446800,7104.0281999999997],[1202533200,7104.0281999999997],[1202619600,7104.0281999999997],[1202706000,7104.0281999999997],[1202792400,7104.0281999999997],[1202878800,7104.0281999999997],[1202965200,7104.0281999999997],[1203051600,7104.0281999999997],[1203138000,7104.0281999999997],[1203224400,7104.0281999999997],[1203310800,7104.0281999999997],[1203397200,7104.0281999999997],[1203483600,7104.0281999999997],[1203570000,7104.0281999999997],[1203656400,7104.0281999999997],[1203742800,7104.0281999999997],[1203829200,7104.0281999999997],[1203915600,7104.0281999999997],[1204002000,7104.0281999999997],[1204088400,7104.0281999999997],[1204174800,7104.0281999999997],[1204261200,7104.0281999999997],[1204347600,7104.0281999999997],[1204434000,7104.0281999999997],[1204520400,7104.0281999999997],[1204606800,7104.0281999999997],[1204693200,7104.0281999999997],[1204779600,7104.0281999999997],[1204866000,7104.0281999999997],[1204952400,7104.0281999999997],[1205038800,7104.0281999999997],[1205121600,7104.0281999999997],[1205208000,7104.0281999999997],[1205294400,7104.0281999999997],[1205380800,7104.0281999999997],[1205467200,7104.0281999999997],[1205553600,7104.0281999999997],[1205640000,7104.0281999999997],[1205726400,7104.0281999999997],[1205812800,7104.0281999999997],[1205899200,7104.0281999999997],[1205985600,7104.0281999999997],[1206072000,7104.0281999999997],[1206158400,7104.0281999999997],[1206244800,7104.0281999999997],[1206331200,7104.0281999999997],[1206417600,7104.0281999999997],[1206504000,7104.0281999999997],[1206590400,7104.0281999999997],[1206676800,7104.0281999999997],[1206763200,7104.0281999999997],[1206849600,7104.0281999999997],[1206936000,7104.0281999999997],[1207022400,7104.0281999999997],[1207108800,7104.0281999999997],[1207195200,7104.0281999999997],[1207281600,7104.0281999999997],[1207368000,7104.0281999999997],[1207454400,7104.0281999999997],[1207540800,7104.0281999999997],[1207627200,7104.0281999999997],[1207713600,7104.0281999999997],[1207800000,7104.0281999999997],[1207886400,7104.0281999999997],[1207972800,7104.0281999999997],[1208059200,7104.0281999999997],[1208145600,7104.0281999999997],[1208232000,7104.0281999999997],[1208318400,7104.0281999999997],[1208404800,7104.0281999999997],[1208491200,7104.0281999999997],[1208577600,7104.0281999999997],[1208664000,7104.0281999999997],[1208750400,7104.0281999999997],[1208836800,7104.0281999999997],[1208923200,7104.0281999999997],[1209009600,7104.0281999999997],[1209096000,7104.0281999999997],[1209182400,7104.0281999999997],[1209268800,7104.0281999999997],[1209355200,7104.0281999999997],[1209441600,7104.0281999999997],[1209528000,7104.0281999999997],[1209614400,7104.0281999999997],[1209700800,7104.0281999999997],[1209787200,7104.0281999999997],[1209873600,7104.0281999999997],[1209960000,7104.0281999999997],[1210046400,7104.0281999999997],[1210132800,7104.0281999999997],[1210219200,7104.0281999999997],[1210305600,7104.0281999999997],[1210392000,7104.0281999999997],[1210478400,7104.0281999999997],[1210564800,7104.0281999999997],[1210651200,7104.0281999999997],[1210737600,7104.0281999999997],[1210824000,7104.0281999999997],[1210910400,7104.0281999999997],[1210996800,7104.0281999999997],[1211083200,7104.0281999999997],[1211169600,7104.0281999999997],[1211256000,7104.0281999999997],[1211342400,7104.0281999999997],[1211428800,7104.0281999999997],[1211515200,7104.0281999999997],[1211601600,7104.0281999999997],[1211688000,7104.0281999999997],[1211774400,7104.0281999999997],[1211860800,7104.0281999999997],[1211947200,7104.0281999999997],[1212033600,7104.0281999999997],[1212120000,7104.0281999999997],[1212206400,7104.0281999999997],[1212292800,7104.0281999999997],[1212379200,7104.0281999999997],[1212465600,7104.0281999999997],[1212552000,7104.0281999999997],[1212638400,7104.0281999999997],[1212724800,7104.0281999999997],[1212811200,7104.0281999999997],[1212897600,7104.0281999999997],[1212984000,7104.0281999999997],[1213070400,7104.0281999999997],[1213156800,7104.0281999999997],[1213243200,7104.0281999999997],[1213329600,7104.0281999999997],[1213416000,7104.0281999999997],[1213502400,7104.0281999999997],[1213588800,7104.0281999999997],[1213675200,7104.0281999999997],[1213761600,7104.0281999999997],[1213848000,7104.0281999999997],[1213934400,7104.0281999999997],[1214020800,7104.0281999999997],[1214107200,7104.0281999999997],[1214193600,7104.0281999999997],[1214280000,7104.0281999999997],[1214366400,7104.0281999999997],[1214452800,7104.0281999999997],[1214539200,7104.0281999999997],[1214625600,7104.0281999999997],[1214712000,7104.0281999999997],[1214798400,7104.0281999999997],[1214884800,7104.0281999999997],[1214971200,7104.0281999999997],[1215057600,7104.0281999999997],[1215144000,7104.0281999999997],[1215230400,7104.0281999999997],[1215316800,7104.0281999999997],[1215403200,7104.0281999999997],[1215489600,7104.0281999999997],[1215576000,7104.0281999999997],[1215662400,7104.0281999999997],[1215748800,7104.0281999999997],[1215835200,7104.0281999999997],[1215921600,7104.0281999999997],[1216008000,7104.0281999999997],[1216094400,7104.0281999999997],[1216180800,7104.0281999999997],[1216267200,7104.0281999999997],[1216353600,7104.0281999999997],[1216440000,7104.0281999999997],[1216526400,7104.0281999999997],[1216612800,7104.0281999999997],[1216699200,7104.0281999999997],[1216785600,7104.0281999999997],[1216872000,7104.0281999999997],[1216958400,7104.0281999999997],[1217044800,7104.0281999999997],[1217131200,7104.0281999999997],[1217217600,7104.0281999999997],[1217304000,7104.0281999999997],[1217390400,7104.0281999999997],[1217476800,7104.0281999999997],[1217563200,7104.0281999999997],[1217649600,9030.1812000000009],[1217736000,9030.1812000000009],[1217822400,9030.1812000000009],[1217908800,9030.1812000000009],[1217995200,9030.1812000000009],[1218081600,9030.1812000000009],[1218168000,9030.1812000000009],[1218254400,9030.1812000000009],[1218340800,9030.1812000000009],[1218427200,9030.1812000000009],[1218513600,9030.1812000000009],[1218600000,9030.1812000000009],[1218686400,9030.1812000000009],[1218772800,9030.1812000000009],[1218859200,9030.1812000000009],[1218945600,9030.1812000000009],[1219032000,9030.1812000000009],[1219118400,9030.1812000000009],[1219204800,9030.1812000000009],[1219291200,9030.1812000000009],[1219377600,9030.1812000000009],[1219464000,9030.1812000000009],[1219550400,9030.1812000000009],[1219636800,9030.1812000000009],[1219723200,9030.1812000000009],[1219809600,9030.1812000000009],[1219896000,9030.1812000000009],[1219982400,9030.1812000000009],[1220068800,9030.1812000000009],[1220155200,9030.1812000000009],[1220241600,9030.1812000000009],[1220328000,9030.1812000000009],[1220414400,9030.1812000000009],[1220500800,9030.1812000000009],[1220587200,9030.1812000000009],[1220673600,9030.1812000000009],[1220760000,9030.1812000000009],[1220846400,9030.1812000000009],[1220932800,9030.1812000000009],[1221019200,9030.1812000000009],[1221105600,9030.1812000000009],[1221192000,9030.1812000000009],[1221278400,9030.1812000000009],[1221364800,9030.1812000000009],[1221451200,9030.1812000000009],[1221537600,9030.1812000000009],[1221624000,9030.1812000000009],[1221710400,9030.1812000000009],[1221796800,9030.1812000000009],[1221883200,9030.1812000000009],[1221969600,9030.1812000000009],[1222056000,9030.1812000000009],[1222142400,9030.1812000000009],[1222228800,9030.1812000000009],[1222315200,9030.1812000000009],[1222401600,9030.1812000000009],[1222488000,9030.1812000000009],[1222574400,9030.1812000000009],[1222660800,9030.1812000000009],[1222747200,9030.1812000000009],[1222833600,9030.1812000000009],[1222920000,9030.1812000000009],[1223006400,9030.1812000000009],[1223092800,9030.1812000000009],[1223179200,9030.1812000000009],[1223265600,9030.1812000000009],[1223352000,9030.1812000000009],[1223438400,9030.1812000000009],[1223524800,9030.1812000000009],[1223611200,9030.1812000000009],[1223697600,9030.1812000000009],[1223784000,9030.1812000000009],[1223870400,9030.1812000000009],[1223956800,9030.1812000000009],[1224043200,9030.1812000000009],[1224129600,9030.1812000000009],[1224216000,9030.1812000000009],[1224302400,9030.1812000000009],[1224388800,9030.1812000000009],[1224475200,9030.1812000000009],[1224561600,9030.1812000000009],[1224648000,9030.1812000000009],[1224734400,9030.1812000000009],[1224820800,9030.1812000000009],[1224907200,9030.1812000000009],[1224993600,9030.1812000000009],[1225080000,9030.1812000000009],[1225166400,9030.1812000000009],[1225252800,9030.1812000000009],[1225339200,9030.1812000000009],[1225425600,9030.1812000000009],[1225512000,9030.1812000000009],[1225598400,9030.1812000000009],[1225688400,9030.1812000000009],[1225774800,9030.1812000000009],[1225861200,9030.1812000000009],[1225947600,9030.1812000000009],[1226034000,9030.1812000000009],[1226120400,9030.1812000000009],[1226206800,9030.1812000000009],[1226293200,9030.1812000000009],[1226379600,9030.1812000000009],[1226466000,9030.1812000000009],[1226552400,9030.1812000000009],[1226638800,9030.1812000000009],[1226725200,9030.1812000000009],[1226811600,9030.1812000000009],[1226898000,9030.1812000000009],[1226984400,9030.1812000000009],[1227070800,9030.1812000000009],[1227157200,9030.1812000000009],[1227243600,9030.1812000000009],[1227330000,9030.1812000000009],[1227416400,9030.1812000000009],[1227502800,9030.1812000000009],[1227589200,9030.1812000000009],[1227675600,9030.1812000000009],[1227762000,9030.1812000000009],[1227848400,9030.1812000000009],[1227934800,9030.1812000000009],[1228021200,9030.1812000000009],[1228107600,9030.1812000000009],[1228194000,9030.1812000000009],[1228280400,9030.1812000000009],[1228366800,9030.1812000000009],[1228453200,9030.1812000000009],[1228539600,9030.1812000000009],[1228626000,9030.1812000000009],[1228712400,9030.1812000000009],[1228798800,9030.1812000000009],[1228885200,9030.1812000000009],[1228971600,9030.1812000000009],[1229058000,9030.1812000000009],[1229144400,9030.1812000000009],[1229230800,9030.1812000000009],[1229317200,9030.1812000000009],[1229403600,9030.1812000000009],[1229490000,9030.1812000000009],[1229576400,9030.1812000000009],[1229662800,9030.1812000000009],[1229749200,9030.1812000000009],[1229835600,9030.1812000000009],[1229922000,9030.1812000000009],[1230008400,9030.1812000000009],[1230094800,9030.1812000000009],[1230181200,9030.1812000000009],[1230267600,9030.1812000000009],[1230354000,9030.1812000000009],[1230440400,9030.1812000000009],[1230526800,9030.1812000000009],[1230613200,9030.1812000000009],[1230699600,9030.1812000000009],[1230786000,9030.1812000000009],[1230872400,9030.1812000000009],[1230958800,9030.1812000000009],[1231045200,9030.1812000000009],[1231131600,9030.1812000000009],[1231218000,9030.1812000000009],[1231304400,9030.1812000000009],[1231390800,9030.1812000000009],[1231477200,9030.1812000000009],[1231563600,9030.1812000000009],[1231650000,9030.1812000000009],[1231736400,9030.1812000000009],[1231822800,9030.1812000000009],[1231909200,9030.1812000000009],[1231995600,9030.1812000000009],[1232082000,9030.1812000000009],[1232168400,9030.1812000000009],[1232254800,9030.1812000000009],[1232341200,9030.1812000000009],[1232427600,9030.1812000000009],[1232514000,9030.1812000000009],[1232600400,9030.1812000000009],[1232686800,9030.1812000000009],[1232773200,9030.1812000000009],[1232859600,9030.1812000000009],[1232946000,9030.1812000000009],[1233032400,9030.1812000000009],[1233118800,9030.1812000000009],[1233205200,9030.1812000000009],[1233291600,9030.1812000000009],[1233378000,9030.1812000000009],[1233464400,9030.1812000000009],[1233550800,9030.1812000000009],[1233637200,9030.1812000000009],[1233723600,9030.1812000000009],[1233810000,9030.1812000000009],[1233896400,9030.1812000000009],[1233982800,9030.1812000000009],[1234069200,9030.1812000000009],[1234155600,9030.1812000000009],[1234242000,9030.1812000000009],[1234328400,9030.1812000000009],[1234414800,9030.1812000000009],[1234501200,9030.1812000000009],[1234587600,9030.1812000000009],[1234674000,9030.1812000000009],[1234760400,9030.1812000000009],[1234846800,9030.1812000000009],[1234933200,9030.1812000000009],[1235019600,9030.1812000000009],[1235106000,9030.1812000000009],[1235192400,9030.1812000000009],[1235278800,9030.1812000000009],[1235365200,9030.1812000000009],[1235451600,9030.1812000000009],[1235538000,9030.1812000000009],[1235624400,9030.1812000000009],[1235710800,9030.1812000000009],[1235797200,9030.1812000000009],[1235883600,9030.1812000000009],[1235970000,9030.1812000000009],[1236056400,9030.1812000000009],[1236142800,9030.1812000000009],[1236229200,9030.1812000000009],[1236315600,9030.1812000000009],[1236402000,9030.1812000000009],[1236488400,9030.1812000000009],[1236571200,9030.1812000000009],[1236657600,9030.1812000000009],[1236744000,9030.1812000000009],[1236830400,9030.1812000000009],[1236916800,9030.1812000000009],[1237003200,9030.1812000000009],[1237089600,9030.1812000000009],[1237176000,9030.1812000000009],[1237262400,9030.1812000000009],[1237348800,9030.1812000000009],[1237435200,9030.1812000000009],[1237521600,9030.1812000000009],[1237608000,9030.1812000000009],[1237694400,9030.1812000000009],[1237780800,9030.1812000000009],[1237867200,9030.1812000000009],[1237953600,9030.1812000000009],[1238040000,9030.1812000000009],[1238126400,9030.1812000000009],[1238212800,9030.1812000000009],[1238299200,9030.1812000000009],[1238385600,9030.1812000000009],[1238472000,9030.1812000000009],[1238558400,9030.1812000000009],[1238644800,9030.1812000000009],[1238731200,9030.1812000000009],[1238817600,9030.1812000000009],[1238904000,9030.1812000000009],[1238990400,9030.1812000000009],[1239076800,9030.1812000000009],[1239163200,9030.1812000000009],[1239249600,9030.1812000000009],[1239336000,9030.1812000000009],[1239422400,9030.1812000000009],[1239508800,9030.1812000000009],[1239595200,9030.1812000000009],[1239681600,9030.1812000000009],[1239768000,9030.1812000000009],[1239854400,9030.1812000000009],[1239940800,9030.1812000000009],[1240027200,9030.1812000000009],[1240113600,9030.1812000000009],[1240200000,9030.1812000000009],[1240286400,9030.1812000000009],[1240372800,9030.1812000000009],[1240459200,9030.1812000000009],[1240545600,9030.1812000000009],[1240632000,9030.1812000000009],[1240718400,9030.1812000000009],[1240804800,9030.1812000000009],[1240891200,9030.1812000000009],[1240977600,9030.1812000000009],[1241064000,9030.1812000000009],[1241150400,9030.1812000000009],[1241236800,9030.1812000000009],[1241323200,9030.1812000000009],[1241409600,9030.1812000000009],[1241496000,9030.1812000000009],[1241582400,9030.1812000000009],[1241668800,9030.1812000000009],[1241755200,9030.1812000000009],[1241841600,9030.1812000000009],[1241928000,9030.1812000000009],[1242014400,9030.1812000000009],[1242100800,9030.1812000000009],[1242187200,9030.1812000000009],[1242273600,9030.1812000000009],[1242360000,9030.1812000000009],[1242446400,9030.1812000000009],[1242532800,9030.1812000000009],[1242619200,9030.1812000000009],[1242705600,9030.1812000000009],[1242792000,9030.1812000000009],[1242878400,9030.1812000000009],[1242964800,9030.1812000000009],[1243051200,9030.1812000000009],[1243137600,9030.1812000000009],[1243224000,9030.1812000000009],[1243310400,9030.1812000000009],[1243396800,9030.1812000000009],[1243483200,9030.1812000000009],[1243569600,9030.1812000000009],[1243656000,9030.1812000000009],[1243742400,9030.1812000000009],[1243828800,9030.1812000000009],[1243915200,9030.1812000000009],[1244001600,9030.1812000000009],[1244088000,9030.1812000000009],[1244174400,9030.1812000000009],[1244260800,9030.1812000000009],[1244347200,9030.1812000000009],[1244433600,9030.1812000000009],[1244520000,9030.1812000000009],[1244606400,9030.1812000000009],[1244692800,9030.1812000000009],[1244779200,9030.1812000000009],[1244865600,9030.1812000000009],[1244952000,9030.1812000000009],[1245038400,9030.1812000000009],[1245124800,9030.1812000000009],[1245211200,9030.1812000000009],[1245297600,9030.1812000000009],[1245384000,9030.1812000000009],[1245470400,9030.1812000000009],[1245556800,9030.1812000000009],[1245643200,9030.1812000000009],[1245729600,9030.1812000000009],[1245816000,9030.1812000000009],[1245902400,9030.1812000000009],[1245988800,9030.1812000000009],[1246075200,9030.1812000000009],[1246161600,9030.1812000000009],[1246248000,9030.1812000000009],[1246334400,9030.1812000000009],[1246420800,9030.1812000000009],[1246507200,9030.1812000000009],[1246593600,9030.1812000000009],[1246680000,9030.1812000000009],[1246766400,9030.1812000000009],[1246852800,9030.1812000000009],[1246939200,9030.1812000000009],[1247025600,9030.1812000000009],[1247112000,9030.1812000000009],[1247198400,9030.1812000000009],[1247284800,9030.1812000000009],[1247371200,9030.1812000000009],[1247457600,9030.1812000000009],[1247544000,9030.1812000000009],[1247630400,9030.1812000000009],[1247716800,9030.1812000000009],[1247803200,9030.1812000000009],[1247889600,9030.1812000000009],[1247976000,9030.1812000000009],[1248062400,9030.1812000000009],[1248148800,9030.1812000000009],[1248235200,9030.1812000000009],[1248321600,9030.1812000000009],[1248408000,9030.1812000000009],[1248494400,9030.1812000000009],[1248580800,9030.1812000000009],[1248667200,9030.1812000000009],[1248753600,9030.1812000000009],[1248840000,9030.1812000000009],[1248926400,9030.1812000000009],[1249012800,9030.1812000000009],[1249099200,9030.1812000000009],[1249185600,9030.1812000000009],[1249272000,9030.1812000000009],[1249358400,10444.596],[1249444800,10444.596],[1249531200,10444.596],[1249617600,10444.596],[1249704000,10444.596],[1249790400,10444.596],[1249876800,10444.596],[1249963200,10444.596],[1250049600,10444.596],[1250136000,10444.596],[1250222400,10444.596],[1250308800,10444.596],[1250395200,10444.596],[1250481600,10444.596],[1250568000,10444.596],[1250654400,10444.596],[1250740800,10444.596],[1250827200,10444.596],[1250913600,10444.596],[1251000000,10444.596],[1251086400,10444.596],[1251172800,10444.596],[1251259200,10444.596],[1251345600,10444.596],[1251432000,10444.596],[1251518400,10444.596],[1251604800,10444.596],[1251691200,10444.596],[1251777600,10444.596],[1251864000,10444.596],[1251950400,10444.596],[1252036800,10444.596],[1252123200,10444.596],[1252209600,10444.596],[1252296000,10444.596],[1252382400,10444.596],[1252468800,10444.596],[1252555200,10444.596],[1252641600,10444.596],[1252728000,10444.596],[1252814400,10444.596],[1252900800,10444.596],[1252987200,10444.596],[1253073600,10444.596],[1253160000,10444.596],[1253246400,10444.596],[1253332800,10444.596],[1253419200,10444.596],[1253505600,10444.596],[1253592000,10444.596],[1253678400,10444.596],[1253764800,10444.596],[1253851200,10444.596],[1253937600,10444.596],[1254024000,10444.596],[1254110400,10444.596],[1254196800,10444.596],[1254283200,10444.596],[1254369600,10444.596],[1254456000,10444.596],[1254542400,10444.596],[1254628800,10444.596],[1254715200,10444.596],[1254801600,10444.596],[1254888000,10444.596],[1254974400,10444.596],[1255060800,10444.596],[1255147200,10444.596],[1255233600,10444.596],[1255320000,10444.596],[1255406400,10444.596],[1255492800,10444.596],[1255579200,10444.596],[1255665600,10444.596],[1255752000,10444.596],[1255838400,10444.596],[1255924800,10444.596],[1256011200,10444.596],[1256097600,10444.596],[1256184000,10444.596],[1256270400,10444.596],[1256356800,10444.596],[1256443200,10444.596],[1256529600,10444.596],[1256616000,10444.596],[1256702400,10444.596],[1256788800,10444.596],[1256875200,10444.596],[1256961600,10444.596],[1257048000,10444.596],[1257138000,10444.596],[1257224400,10444.596],[1257310800,10444.596],[1257397200,10444.596],[1257483600,10444.596],[1257570000,10444.596],[1257656400,10444.596],[1257742800,10444.596],[1257829200,10444.596],[1257915600,10444.596],[1258002000,10444.596],[1258088400,10444.596],[1258174800,10444.596],[1258261200,10444.596],[1258347600,10444.596],[1258434000,10444.596],[1258520400,10444.596],[1258606800,10444.596],[1258693200,10444.596],[1258779600,10444.596],[1258866000,10444.596],[1258952400,10444.596],[1259038800,10444.596],[1259125200,10444.596],[1259211600,10444.596],[1259298000,10444.596],[1259384400,10444.596],[1259470800,10444.596],[1259557200,10444.596],[1259643600,10444.596],[1259730000,10444.596],[1259816400,10444.596],[1259902800,10444.596],[1259989200,10444.596],[1260075600,10444.596],[1260162000,10444.596],[1260248400,10444.596],[1260334800,10444.596],[1260421200,10444.596],[1260507600,10444.596],[1260594000,10444.596],[1260680400,10444.596],[1260766800,10444.596],[1260853200,10444.596],[1260939600,10444.596],[1261026000,10444.596],[1261112400,10444.596],[1261198800,10444.596],[1261285200,10444.596],[1261371600,10444.596],[1261458000,10444.596],[1261544400,10444.596],[1261630800,10444.596],[1261717200,10444.596],[1261803600,10444.596],[1261890000,10444.596],[1261976400,10444.596],[1262062800,10444.596],[1262149200,10444.596],[1262235600,10444.596],[1262322000,10444.596],[1262408400,10444.596],[1262494800,10444.596],[1262581200,10444.596],[1262667600,10444.596],[1262754000,10444.596],[1262840400,10444.596],[1262926800,10444.596],[1263013200,10444.596],[1263099600,10444.596],[1263186000,10444.596],[1263272400,10444.596],[1263358800,10444.596],[1263445200,10444.596],[1263531600,10444.596],[1263618000,10444.596],[1263704400,10444.596],[1263790800,10444.596],[1263877200,10444.596],[1263963600,10444.596],[1264050000,10444.596],[1264136400,10444.596],[1264222800,10444.596],[1264309200,10444.596],[1264395600,10444.596],[1264482000,10444.596],[1264568400,10444.596],[1264654800,10444.596],[1264741200,10444.596],[1264827600,10444.596],[1264914000,10444.596],[1265000400,10444.596],[1265086800,10444.596],[1265173200,10444.596],[1265259600,10444.596],[1265346000,10444.596],[1265432400,10444.596],[1265518800,10444.596],[1265605200,10444.596],[1265691600,10444.596],[1265778000,10444.596],[1265864400,10444.596],[1265950800,10444.596],[1266037200,10444.596],[1266123600,10444.596],[1266210000,10444.596],[1266296400,10444.596],[1266382800,10444.596],[1266469200,10444.596],[1266555600,10444.596],[1266642000,10444.596],[1266728400,10444.596],[1266814800,10444.596],[1266901200,10444.596],[1266987600,10444.596],[1267074000,10444.596],[1267160400,10444.596],[1267246800,10444.596],[1267333200,10444.596],[1267419600,10444.596],[1267506000,10444.596],[1267592400,10444.596],[1267678800,10444.596],[1267765200,10444.596],[1267851600,10444.596],[1267938000,10444.596],[1268024400,10444.596],[1268110800,10444.596],[1268197200,10444.596],[1268283600,10444.596],[1268370000,10444.596],[1268456400,10444.596],[1268542800,10444.596],[1268625600,10444.596],[1268712000,10444.596],[1268798400,10444.596],[1268884800,10444.596],[1268971200,10444.596],[1269057600,10444.596],[1269144000,10444.596],[1269230400,10444.596],[1269316800,10444.596],[1269403200,10444.596],[1269489600,10444.596],[1269576000,10444.596],[1269662400,10444.596],[1269748800,10444.596],[1269835200,10444.596],[1269921600,10444.596],[1270008000,10444.596],[1270094400,10444.596],[1270180800,10444.596],[1270267200,10444.596],[1270353600,10444.596],[1270440000,10444.596],[1270526400,10444.596],[1270612800,10444.596],[1270699200,10444.596],[1270785600,10444.596],[1270872000,10444.596],[1270958400,10444.596],[1271044800,10444.596],[1271131200,10444.596],[1271217600,10444.596],[1271304000,10444.596],[1271390400,10444.596],[1271476800,10444.596],[1271563200,10444.596],[1271649600,10444.596],[1271736000,10444.596],[1271822400,10444.596],[1271908800,10444.596],[1271995200,10444.596],[1272081600,10444.596],[1272168000,10444.596],[1272254400,10444.596],[1272340800,10444.596],[1272427200,10444.596],[1272513600,10444.596],[1272600000,10444.596],[1272686400,10444.596],[1272772800,10444.596],[1272859200,10444.596],[1272945600,10444.596],[1273032000,10444.596],[1273118400,10444.596],[1273204800,10444.596],[1273291200,10444.596],[1273377600,10444.596],[1273464000,10444.596],[1273550400,10444.596],[1273636800,10444.596],[1273723200,10444.596],[1273809600,10444.596],[1273896000,10444.596],[1273982400,10444.596],[1274068800,10444.596],[1274155200,10444.596],[1274241600,10444.596],[1274328000,10444.596],[1274414400,10444.596],[1274500800,10444.596],[1274587200,10444.596],[1274673600,10444.596],[1274760000,10444.596],[1274846400,10444.596],[1274932800,10444.596],[1275019200,10444.596],[1275105600,10444.596],[1275192000,10444.596],[1275278400,10444.596],[1275364800,10444.596],[1275451200,10444.596],[1275537600,10444.596],[1275624000,10444.596],[1275710400,10444.596],[1275796800,10444.596],[1275883200,10444.596],[1275969600,10444.596],[1276056000,10444.596],[1276142400,10444.596],[1276228800,10444.596],[1276315200,10444.596],[1276401600,10444.596],[1276488000,10444.596],[1276574400,10444.596],[1276660800,10444.596],[1276747200,10444.596],[1276833600,10444.596],[1276920000,10444.596],[1277006400,10444.596],[1277092800,10444.596],[1277179200,10444.596],[1277265600,10444.596],[1277352000,10444.596],[1277438400,10444.596],[1277524800,10444.596],[1277611200,10444.596],[1277697600,10444.596],[1277784000,10444.596],[1277870400,10444.596],[1277956800,10444.596],[1278043200,10444.596],[1278129600,10444.596],[1278216000,10444.596],[1278302400,10444.596],[1278388800,10444.596],[1278475200,10444.596],[1278561600,10444.596],[1278648000,10444.596],[1278734400,10444.596],[1278820800,10444.596],[1278907200,10444.596],[1278993600,10444.596],[1279080000,10444.596],[1279166400,10444.596],[1279252800,10444.596],[1279339200,10444.596],[1279425600,10444.596],[1279512000,10444.596],[1279598400,10444.596],[1279684800,10444.596],[1279771200,10444.596],[1279857600,10444.596],[1279944000,10444.596],[1280030400,10444.596],[1280116800,10444.596],[1280203200,10444.596],[1280289600,10444.596],[1280376000,10444.596],[1280462400,10444.596],[1280548800,10444.596],[1280635200,10444.596],[1280721600,10444.596],[1280808000,12677.319299999999],[1280894400,12677.319299999999],[1280980800,12677.319299999999],[1281067200,12677.319299999999],[1281153600,12677.319299999999],[1281240000,12677.319299999999],[1281326400,12677.319299999999],[1281412800,12677.319299999999],[1281499200,12677.319299999999],[1281585600,12677.319299999999],[1281672000,12677.319299999999],[1281758400,12677.319299999999],[1281844800,12677.319299999999],[1281931200,12677.319299999999],[1282017600,12677.319299999999],[1282104000,12677.319299999999],[1282190400,12677.319299999999],[1282276800,12677.319299999999],[1282363200,12677.319299999999],[1282449600,12677.319299999999],[1282536000,12677.319299999999],[1282622400,12677.319299999999],[1282708800,12677.319299999999],[1282795200,12677.319299999999],[1282881600,12677.319299999999],[1282968000,12677.319299999999],[1283054400,12677.319299999999],[1283140800,12677.319299999999],[1283227200,12677.319299999999],[1283313600,12677.319299999999],[1283400000,12677.319299999999],[1283486400,12677.319299999999],[1283572800,12677.319299999999],[1283659200,12677.319299999999],[1283745600,12677.319299999999],[1283832000,12677.319299999999],[1283918400,12677.319299999999],[1284004800,12677.319299999999],[1284091200,12677.319299999999],[1284177600,12677.319299999999],[1284264000,12677.319299999999],[1284350400,12677.319299999999],[1284436800,12677.319299999999],[1284523200,12677.319299999999],[1284609600,12677.319299999999],[1284696000,12677.319299999999],[1284782400,12677.319299999999],[1284868800,12677.319299999999],[1284955200,12677.319299999999],[1285041600,12677.319299999999],[1285128000,12677.319299999999],[1285214400,12677.319299999999],[1285300800,12677.319299999999],[1285387200,12677.319299999999],[1285473600,12677.319299999999],[1285560000,12677.319299999999],[1285646400,12677.319299999999],[1285732800,12677.319299999999],[1285819200,12677.319299999999],[1285905600,12677.319299999999],[1285992000,12677.319299999999],[1286078400,12677.319299999999],[1286164800,12677.319299999999],[1286251200,12677.319299999999],[1286337600,12677.319299999999],[1286424000,12677.319299999999],[1286510400,12677.319299999999],[1286596800,12677.319299999999],[1286683200,12677.319299999999],[1286769600,12677.319299999999],[1286856000,12677.319299999999],[1286942400,12677.319299999999],[1287028800,12677.319299999999],[1287115200,12677.319299999999],[1287201600,12677.319299999999],[1287288000,12677.319299999999],[1287374400,12677.319299999999],[1287460800,12677.319299999999],[1287547200,12677.319299999999],[1287633600,12677.319299999999],[1287720000,12677.319299999999],[1287806400,12677.319299999999],[1287892800,12677.319299999999],[1287979200,12677.319299999999],[1288065600,12677.319299999999],[1288152000,12677.319299999999],[1288238400,12677.319299999999],[1288324800,12677.319299999999],[1288411200,12677.319299999999],[1288497600,12677.319299999999],[1288584000,12677.319299999999],[1288670400,12677.319299999999],[1288756800,12677.319299999999],[1288843200,12677.319299999999],[1288929600,12677.319299999999],[1289016000,12677.319299999999],[1289102400,12677.319299999999],[1289192400,12677.319299999999],[1289278800,12677.319299999999],[1289365200,12677.319299999999],[1289451600,12677.319299999999],[1289538000,12677.319299999999],[1289624400,12677.319299999999],[1289710800,12677.319299999999],[1289797200,12677.319299999999],[1289883600,12677.319299999999],[1289970000,12677.319299999999],[1290056400,12677.319299999999],[1290142800,12677.319299999999],[1290229200,12677.319299999999],[1290315600,12677.319299999999],[1290402000,12677.319299999999],[1290488400,12677.319299999999],[1290574800,12677.319299999999],[1290661200,12677.319299999999],[1290747600,12677.319299999999],[1290834000,12677.319299999999],[1290920400,12677.319299999999],[1291006800,12677.319299999999],[1291093200,12677.319299999999],[1291179600,12677.319299999999],[1291266000,12677.319299999999],[1291352400,12677.319299999999],[1291438800,12677.319299999999],[1291525200,12677.319299999999],[1291611600,12677.319299999999],[1291698000,12677.319299999999],[1291784400,12677.319299999999],[1291870800,12677.319299999999],[1291957200,12677.319299999999],[1292043600,12677.319299999999],[1292130000,12677.319299999999],[1292216400,12677.319299999999],[1292302800,12677.319299999999],[1292389200,12677.319299999999],[1292475600,12677.319299999999],[1292562000,12677.319299999999],[1292648400,12677.319299999999],[1292734800,12677.319299999999],[1292821200,12677.319299999999],[1292907600,12677.319299999999],[1292994000,12677.319299999999],[1293080400,12677.319299999999],[1293166800,12677.319299999999],[1293253200,12677.319299999999],[1293339600,12677.319299999999],[1293426000,12677.319299999999],[1293512400,12677.319299999999],[1293598800,12677.319299999999],[1293685200,12677.319299999999],[1293771600,12677.319299999999],[1293858000,12677.319299999999],[1293944400,12677.319299999999],[1294030800,12677.319299999999],[1294117200,12677.319299999999],[1294203600,12677.319299999999],[1294290000,12677.319299999999],[1294376400,12677.319299999999],[1294462800,12677.319299999999],[1294549200,12677.319299999999],[1294635600,12677.319299999999],[1294722000,12677.319299999999],[1294808400,12677.319299999999],[1294894800,12677.319299999999],[1294981200,12677.319299999999],[1295067600,12677.319299999999],[1295154000,12677.319299999999],[1295240400,12677.319299999999],[1295326800,12677.319299999999],[1295413200,12677.319299999999],[1295499600,12677.319299999999],[1295586000,12677.319299999999],[1295672400,12677.319299999999],[1295758800,12677.319299999999],[1295845200,12677.319299999999],[1295931600,12677.319299999999],[1296018000,12677.319299999999],[1296104400,12677.319299999999],[1296190800,12677.319299999999],[1296277200,12677.319299999999],[1296363600,12677.319299999999],[1296450000,12677.319299999999],[1296536400,12677.319299999999],[1296622800,12677.319299999999],[1296709200,12677.319299999999],[1296795600,12677.319299999999],[1296882000,12677.319299999999],[1296968400,12677.319299999999],[1297054800,12677.319299999999],[1297141200,12677.319299999999],[1297227600,12677.319299999999],[1297314000,12677.319299999999],[1297400400,12677.319299999999],[1297486800,12677.319299999999],[1297573200,12677.319299999999],[1297659600,12677.319299999999],[1297746000,12677.319299999999],[1297832400,12677.319299999999],[1297918800,12677.319299999999],[1298005200,12677.319299999999],[1298091600,12677.319299999999],[1298178000,12677.319299999999],[1298264400,12677.319299999999],[1298350800,12677.319299999999],[1298437200,12677.319299999999],[1298523600,12677.319299999999],[1298610000,12677.319299999999],[1298696400,12677.319299999999],[1298782800,12677.319299999999],[1298869200,12677.319299999999],[1298955600,12677.319299999999],[1299042000,12677.319299999999],[1299128400,12677.319299999999],[1299214800,12677.319299999999],[1299301200,12677.319299999999],[1299387600,12677.319299999999],[1299474000,12677.319299999999],[1299560400,12677.319299999999],[1299646800,12677.319299999999],[1299733200,12677.319299999999],[1299819600,12677.319299999999],[1299906000,12677.319299999999],[1299992400,12677.319299999999],[1300075200,12677.319299999999],[1300161600,12677.319299999999],[1300248000,12677.319299999999],[1300334400,12677.319299999999],[1300420800,12677.319299999999],[1300507200,12677.319299999999],[1300593600,12677.319299999999],[1300680000,12677.319299999999],[1300766400,12677.319299999999],[1300852800,12677.319299999999],[1300939200,12677.319299999999],[1301025600,12677.319299999999],[1301112000,12677.319299999999],[1301198400,12677.319299999999],[1301284800,12677.319299999999],[1301371200,12677.319299999999],[1301457600,12677.319299999999],[1301544000,12677.319299999999],[1301630400,12677.319299999999],[1301716800,12677.319299999999],[1301803200,12677.319299999999],[1301889600,12677.319299999999],[1301976000,12677.319299999999],[1302062400,12677.319299999999],[1302148800,12677.319299999999],[1302235200,12677.319299999999],[1302321600,12677.319299999999],[1302408000,12677.319299999999],[1302494400,12677.319299999999],[1302580800,12677.319299999999],[1302667200,12677.319299999999],[1302753600,12677.319299999999],[1302840000,12677.319299999999],[1302926400,12677.319299999999],[1303012800,12677.319299999999],[1303099200,12677.319299999999],[1303185600,12677.319299999999],[1303272000,12677.319299999999],[1303358400,12677.319299999999],[1303444800,12677.319299999999],[1303531200,12677.319299999999],[1303617600,12677.319299999999],[1303704000,12677.319299999999],[1303790400,12677.319299999999],[1303876800,12677.319299999999],[1303963200,12677.319299999999],[1304049600,12677.319299999999],[1304136000,12677.319299999999],[1304222400,12677.319299999999],[1304308800,12677.319299999999],[1304395200,12677.319299999999],[1304481600,12677.319299999999],[1304568000,12677.319299999999],[1304654400,12677.319299999999],[1304740800,12677.319299999999],[1304827200,12677.319299999999],[1304913600,12677.319299999999],[1305000000,12677.319299999999],[1305086400,12677.319299999999],[1305172800,12677.319299999999],[1305259200,12677.319299999999],[1305345600,12677.319299999999],[1305432000,12677.319299999999],[1305518400,12677.319299999999],[1305604800,12677.319299999999],[1305691200,12677.319299999999],[1305777600,12677.319299999999],[1305864000,12677.319299999999],[1305950400,12677.319299999999],[1306036800,12677.319299999999],[1306123200,12677.319299999999],[1306209600,12677.319299999999],[1306296000,12677.319299999999],[1306382400,12677.319299999999],[1306468800,12677.319299999999],[1306555200,12677.319299999999],[1306641600,12677.319299999999],[1306728000,12677.319299999999],[1306814400,12677.319299999999],[1306900800,12677.319299999999],[1306987200,12677.319299999999],[1307073600,12677.319299999999],[1307160000,12677.319299999999],[1307246400,12677.319299999999],[1307332800,12677.319299999999],[1307419200,12677.319299999999],[1307505600,12677.319299999999],[1307592000,12677.319299999999],[1307678400,12677.319299999999],[1307764800,12677.319299999999],[1307851200,12677.319299999999],[1307937600,12677.319299999999],[1308024000,12677.319299999999],[1308110400,12677.319299999999],[1308196800,12677.319299999999],[1308283200,12677.319299999999],[1308369600,12677.319299999999],[1308456000,12677.319299999999],[1308542400,12677.319299999999],[1308628800,12677.319299999999],[1308715200,12677.319299999999],[1308801600,12677.319299999999],[1308888000,12677.319299999999],[1308974400,12677.319299999999],[1309060800,12677.319299999999],[1309147200,12677.319299999999],[1309233600,12677.319299999999],[1309320000,12677.319299999999],[1309406400,12677.319299999999],[1309492800,12677.319299999999],[1309579200,12677.319299999999],[1309665600,12677.319299999999],[1309752000,12677.319299999999],[1309838400,12677.319299999999],[1309924800,12677.319299999999],[1310011200,12677.319299999999],[1310097600,12677.319299999999],[1310184000,12677.319299999999],[1310270400,12677.319299999999],[1310356800,12677.319299999999],[1310443200,12677.319299999999],[1310529600,12677.319299999999],[1310616000,12677.319299999999],[1310702400,12677.319299999999],[1310788800,12677.319299999999],[1310875200,12677.319299999999],[1310961600,12677.319299999999],[1311048000,12677.319299999999],[1311134400,12677.319299999999],[1311220800,12677.319299999999],[1311307200,12677.319299999999],[1311393600,12677.319299999999],[1311480000,12677.319299999999],[1311566400,12677.319299999999],[1311652800,12677.319299999999],[1311739200,12677.319299999999],[1311825600,12677.319299999999],[1311912000,12677.319299999999],[1311998400,12677.319299999999],[1312084800,12677.319299999999],[1312171200,12677.319299999999],[1312257600,13410.795599999999],[1312344000,13410.795599999999],[1312430400,13410.795599999999],[1312516800,13410.795599999999],[1312603200,13410.795599999999],[1312689600,13410.795599999999],[1312776000,13410.795599999999],[1312862400,13410.795599999999],[1312948800,13410.795599999999],[1313035200,13410.795599999999],[1313121600,13410.795599999999],[1313208000,13410.795599999999],[1313294400,13410.795599999999],[1313380800,13410.795599999999],[1313467200,13410.795599999999],[1313553600,13410.795599999999],[1313640000,13410.795599999999],[1313726400,13410.795599999999],[1313812800,13410.795599999999],[1313899200,13410.795599999999],[1313985600,13410.795599999999],[1314072000,13410.795599999999],[1314158400,13410.795599999999],[1314244800,13410.795599999999],[1314331200,13410.795599999999],[1314417600,13410.795599999999],[1314504000,13410.795599999999],[1314590400,13410.795599999999],[1314676800,13410.795599999999],[1314763200,13410.795599999999],[1314849600,13410.795599999999],[1314936000,13410.795599999999],[1315022400,13410.795599999999],[1315108800,13410.795599999999],[1315195200,13410.795599999999],[1315281600,13410.795599999999],[1315368000,13410.795599999999],[1315454400,13410.795599999999],[1315540800,13410.795599999999],[1315627200,13410.795599999999],[1315713600,13410.795599999999],[1315800000,13410.795599999999],[1315886400,13410.795599999999],[1315972800,13410.795599999999],[1316059200,13410.795599999999],[1316145600,13410.795599999999],[1316232000,13410.795599999999],[1316318400,13410.795599999999],[1316404800,13410.795599999999],[1316491200,13410.795599999999],[1316577600,13410.795599999999],[1316664000,13410.795599999999],[1316750400,13410.795599999999],[1316836800,13410.795599999999],[1316923200,13410.795599999999],[1317009600,13410.795599999999],[1317096000,13410.795599999999],[1317182400,13410.795599999999],[1317268800,13410.795599999999],[1317355200,13410.795599999999],[1317441600,13410.795599999999],[1317528000,13410.795599999999],[1317614400,13410.795599999999],[1317700800,13410.795599999999],[1317787200,13410.795599999999],[1317873600,13410.795599999999],[1317960000,13410.795599999999],[1318046400,13410.795599999999],[1318132800,13410.795599999999],[1318219200,13410.795599999999],[1318305600,13410.795599999999],[1318392000,13410.795599999999],[1318478400,13410.795599999999],[1318564800,13410.795599999999],[1318651200,13410.795599999999],[1318737600,13410.795599999999],[1318824000,13410.795599999999],[1318910400,13410.795599999999],[1318996800,13410.795599999999],[1319083200,13410.795599999999],[1319169600,13410.795599999999],[1319256000,13410.795599999999],[1319342400,13410.795599999999],[1319428800,13410.795599999999],[1319515200,13410.795599999999],[1319601600,13410.795599999999],[1319688000,13410.795599999999],[1319774400,13410.795599999999],[1319860800,13410.795599999999],[1319947200,13410.795599999999],[1320033600,13410.795599999999],[1320120000,13410.795599999999],[1320206400,13410.795599999999],[1320292800,13410.795599999999],[1320379200,13410.795599999999],[1320465600,13410.795599999999],[1320552000,13410.795599999999],[1320642000,13410.795599999999],[1320728400,13410.795599999999],[1320814800,13410.795599999999],[1320901200,13410.795599999999],[1320987600,13410.795599999999],[1321074000,13410.795599999999],[1321160400,13410.795599999999],[1321246800,13410.795599999999],[1321333200,13410.795599999999],[1321419600,13410.795599999999],[1321506000,13410.795599999999],[1321592400,13410.795599999999],[1321678800,13410.795599999999],[1321765200,13410.795599999999],[1321851600,13410.795599999999],[1321938000,13410.795599999999],[1322024400,13410.795599999999],[1322110800,13410.795599999999],[1322197200,13410.795599999999],[1322283600,13410.795599999999],[1322370000,13410.795599999999],[1322456400,13410.795599999999],[1322542800,13410.795599999999],[1322629200,13410.795599999999],[1322715600,13410.795599999999],[1322802000,13410.795599999999],[1322888400,13410.795599999999],[1322974800,13410.795599999999],[1323061200,13410.795599999999],[1323147600,13410.795599999999],[1323234000,13410.795599999999],[1323320400,13410.795599999999],[1323406800,13410.795599999999],[1323493200,13410.795599999999],[1323579600,13410.795599999999],[1323666000,13410.795599999999],[1323752400,13410.795599999999],[1323838800,13410.795599999999],[1323925200,13410.795599999999],[1324011600,13410.795599999999],[1324098000,13410.795599999999],[1324184400,13410.795599999999],[1324270800,13410.795599999999],[1324357200,13410.795599999999],[1324443600,13410.795599999999],[1324530000,13410.795599999999],[1324616400,13410.795599999999],[1324702800,13410.795599999999],[1324789200,13410.795599999999],[1324875600,13410.795599999999],[1324962000,13410.795599999999],[1325048400,13410.795599999999],[1325134800,13410.795599999999],[1325221200,13410.795599999999],[1325307600,13410.795599999999],[1325394000,13410.795599999999],[1325480400,13410.795599999999],[1325566800,13410.795599999999],[1325653200,13410.795599999999],[1325739600,13410.795599999999],[1325826000,13410.795599999999],[1325912400,13410.795599999999],[1325998800,13410.795599999999],[1326085200,13410.795599999999],[1326171600,13410.795599999999],[1326258000,13410.795599999999],[1326344400,13410.795599999999],[1326430800,13410.795599999999],[1326517200,13410.795599999999],[1326603600,13410.795599999999],[1326690000,13410.795599999999],[1326776400,13410.795599999999],[1326862800,13410.795599999999],[1326949200,13410.795599999999],[1327035600,13410.795599999999],[1327122000,13410.795599999999],[1327208400,13410.795599999999],[1327294800,13410.795599999999],[1327381200,13410.795599999999],[1327467600,13410.795599999999],[1327554000,13410.795599999999],[1327640400,13410.795599999999],[1327726800,13410.795599999999],[1327813200,13410.795599999999],[1327899600,13410.795599999999],[1327986000,13410.795599999999],[1328072400,13410.795599999999],[1328158800,13410.795599999999],[1328245200,13410.795599999999],[1328331600,13410.795599999999],[1328418000,13410.795599999999],[1328504400,13410.795599999999],[1328590800,13410.795599999999],[1328677200,13410.795599999999],[1328763600,13410.795599999999],[1328850000,13410.795599999999],[1328936400,13410.795599999999],[1329022800,13410.795599999999],[1329109200,13410.795599999999],[1329195600,13410.795599999999],[1329282000,13410.795599999999],[1329368400,13410.795599999999],[1329454800,13410.795599999999],[1329541200,13410.795599999999],[1329627600,13410.795599999999],[1329714000,13410.795599999999],[1329800400,13410.795599999999],[1329886800,13410.795599999999],[1329973200,13410.795599999999],[1330059600,13410.795599999999],[1330146000,13410.795599999999],[1330232400,13410.795599999999],[1330318800,13410.795599999999],[1330405200,13410.795599999999],[1330491600,13410.795599999999],[1330578000,13410.795599999999],[1330664400,13410.795599999999],[1330750800,13410.795599999999],[1330837200,13410.795599999999],[1330923600,13410.795599999999],[1331010000,13410.795599999999],[1331096400,13410.795599999999],[1331182800,13410.795599999999],[1331269200,13410.795599999999],[1331355600,13410.795599999999],[1331442000,13410.795599999999],[1331524800,13410.795599999999],[1331611200,13410.795599999999],[1331697600,13410.795599999999],[1331784000,13410.795599999999],[1331870400,13410.795599999999],[1331956800,13410.795599999999],[1332043200,13410.795599999999],[1332129600,13410.795599999999],[1332216000,13410.795599999999],[1332302400,13410.795599999999],[1332388800,13410.795599999999],[1332475200,13410.795599999999],[1332561600,13410.795599999999],[1332648000,13410.795599999999],[1332734400,13410.795599999999],[1332820800,13410.795599999999],[1332907200,13410.795599999999],[1332993600,13410.795599999999],[1333080000,13410.795599999999],[1333166400,13410.795599999999],[1333252800,13410.795599999999],[1333339200,13410.795599999999],[1333425600,13410.795599999999],[1333512000,13410.795599999999],[1333598400,13410.795599999999],[1333684800,13410.795599999999],[1333771200,13410.795599999999],[1333857600,13410.795599999999],[1333944000,13410.795599999999],[1334030400,13410.795599999999],[1334116800,13410.795599999999],[1334203200,13410.795599999999],[1334289600,13410.795599999999],[1334376000,13410.795599999999],[1334462400,13410.795599999999],[1334548800,13410.795599999999],[1334635200,13410.795599999999],[1334721600,13410.795599999999],[1334808000,13410.795599999999],[1334894400,13410.795599999999],[1334980800,13410.795599999999],[1335067200,13410.795599999999],[1335153600,13410.795599999999],[1335240000,13410.795599999999],[1335326400,13410.795599999999],[1335412800,13410.795599999999],[1335499200,13410.795599999999],[1335585600,13410.795599999999],[1335672000,13410.795599999999],[1335758400,13410.795599999999],[1335844800,13410.795599999999],[1335931200,13410.795599999999],[1336017600,13410.795599999999],[1336104000,13410.795599999999],[1336190400,13410.795599999999],[1336276800,13410.795599999999],[1336363200,13410.795599999999],[1336449600,13410.795599999999],[1336536000,13410.795599999999],[1336622400,13410.795599999999],[1336708800,13410.795599999999],[1336795200,13410.795599999999],[1336881600,13410.795599999999],[1336968000,13410.795599999999],[1337054400,13410.795599999999],[1337140800,13410.795599999999],[1337227200,13410.795599999999],[1337313600,13410.795599999999],[1337400000,13410.795599999999],[1337486400,13410.795599999999],[1337572800,13410.795599999999],[1337659200,13410.795599999999],[1337745600,13410.795599999999],[1337832000,13410.795599999999],[1337918400,13410.795599999999],[1338004800,13410.795599999999],[1338091200,13410.795599999999],[1338177600,13410.795599999999],[1338264000,13410.795599999999],[1338350400,13410.795599999999],[1338436800,13410.795599999999],[1338523200,13410.795599999999],[1338609600,13410.795599999999],[1338696000,13410.795599999999],[1338782400,13410.795599999999],[1338868800,13410.795599999999],[1338955200,13410.795599999999],[1339041600,13410.795599999999],[1339128000,13410.795599999999],[1339214400,13410.795599999999],[1339300800,13410.795599999999],[1339387200,13410.795599999999],[1339473600,13410.795599999999],[1339560000,13410.795599999999],[1339646400,13410.795599999999],[1339732800,13410.795599999999],[1339819200,13410.795599999999],[1339905600,13410.795599999999],[1339992000,13410.795599999999],[1340078400,13410.795599999999],[1340164800,13410.795599999999],[1340251200,13410.795599999999],[1340337600,13410.795599999999],[1340424000,13410.795599999999],[1340510400,13410.795599999999],[1340596800,13410.795599999999],[1340683200,13410.795599999999],[1340769600,13410.795599999999],[1340856000,13410.795599999999],[1340942400,13410.795599999999],[1341028800,13410.795599999999],[1341115200,13410.795599999999],[1341201600,13410.795599999999],[1341288000,13410.795599999999],[1341374400,13410.795599999999],[1341460800,13410.795599999999],[1341547200,13410.795599999999],[1341633600,13410.795599999999],[1341720000,13410.795599999999],[1341806400,13410.795599999999],[1341892800,13410.795599999999],[1341979200,13410.795599999999],[1342065600,13410.795599999999],[1342152000,13410.795599999999],[1342238400,13410.795599999999],[1342324800,13410.795599999999],[1342411200,13410.795599999999],[1342497600,13410.795599999999],[1342584000,13410.795599999999],[1342670400,13410.795599999999],[1342756800,13410.795599999999],[1342843200,13410.795599999999],[1342929600,13410.795599999999],[1343016000,13410.795599999999],[1343102400,13410.795599999999],[1343188800,13410.795599999999],[1343275200,13410.795599999999],[1343361600,13410.795599999999],[1343448000,13410.795599999999],[1343534400,13410.795599999999],[1343620800,13410.795599999999],[1343707200,13410.795599999999],[1343793600,13410.795599999999],[1343880000,14868.0625],[1343966400,14868.0625],[1344052800,14868.0625],[1344139200,14868.0625],[1344225600,14868.0625],[1344312000,14868.0625],[1344398400,14868.0625],[1344484800,14868.0625],[1344571200,14868.0625],[1344657600,14868.0625],[1344744000,14868.0625],[1344830400,14868.0625],[1344916800,14868.0625],[1345003200,14868.0625],[1345089600,14868.0625],[1345176000,14868.0625],[1345262400,14868.0625],[1345348800,14868.0625],[1345435200,14868.0625],[1345521600,14868.0625],[1345608000,14868.0625],[1345694400,14868.0625],[1345780800,14868.0625],[1345867200,14868.0625],[1345953600,14868.0625],[1346040000,14868.0625],[1346126400,14868.0625],[1346212800,14868.0625],[1346299200,14868.0625],[1346385600,14868.0625],[1346472000,14868.0625],[1346558400,14868.0625],[1346644800,14868.0625],[1346731200,14868.0625],[1346817600,14868.0625],[1346904000,14868.0625],[1346990400,14868.0625],[1347076800,14868.0625],[1347163200,14868.0625],[1347249600,14868.0625],[1347336000,14868.0625],[1347422400,14868.0625],[1347508800,14868.0625],[1347595200,14868.0625],[1347681600,14868.0625],[1347768000,14868.0625],[1347854400,14868.0625],[1347940800,14868.0625],[1348027200,14868.0625],[1348113600,14868.0625],[1348200000,14868.0625],[1348286400,14868.0625],[1348372800,14868.0625],[1348459200,14868.0625],[1348545600,14868.0625],[1348632000,14868.0625],[1348718400,14868.0625],[1348804800,14868.0625],[1348891200,14868.0625],[1348977600,14868.0625],[1349064000,14868.0625],[1349150400,14868.0625],[1349236800,14868.0625],[1349323200,14868.0625],[1349409600,14868.0625],[1349496000,14868.0625],[1349582400,14868.0625],[1349668800,14868.0625],[1349755200,14868.0625],[1349841600,14868.0625],[1349928000,14868.0625],[1350014400,14868.0625],[1350100800,14868.0625],[1350187200,14868.0625],[1350273600,14868.0625],[1350360000,14868.0625],[1350446400,14868.0625],[1350532800,14868.0625],[1350619200,14868.0625],[1350705600,14868.0625],[1350792000,14868.0625],[1350878400,14868.0625],[1350964800,14868.0625],[1351051200,14868.0625],[1351137600,14868.0625],[1351224000,14868.0625],[1351310400,14868.0625],[1351396800,14868.0625],[1351483200,14868.0625],[1351569600,14868.0625],[1351656000,14868.0625],[1351742400,14868.0625],[1351828800,14868.0625],[1351915200,14868.0625],[1352001600,14868.0625],[1352091600,14868.0625],[1352178000,14868.0625],[1352264400,14868.0625],[1352350800,14868.0625],[1352437200,14868.0625],[1352523600,14868.0625],[1352610000,14868.0625],[1352696400,14868.0625],[1352782800,14868.0625],[1352869200,14868.0625],[1352955600,14868.0625],[1353042000,14868.0625],[1353128400,14868.0625],[1353214800,14868.0625],[1353301200,14868.0625],[1353387600,14868.0625],[1353474000,14868.0625],[1353560400,14868.0625],[1353646800,14868.0625],[1353733200,14868.0625],[1353819600,14868.0625],[1353906000,14868.0625],[1353992400,14868.0625],[1354078800,14868.0625],[1354165200,14868.0625],[1354251600,14868.0625],[1354338000,14868.0625],[1354424400,14868.0625],[1354510800,14868.0625],[1354597200,14868.0625],[1354683600,14868.0625],[1354770000,14868.0625],[1354856400,14868.0625],[1354942800,14868.0625],[1355029200,14868.0625],[1355115600,14868.0625],[1355202000,14868.0625],[1355288400,14868.0625],[1355374800,14868.0625],[1355461200,14868.0625],[1355547600,14868.0625],[1355634000,14868.0625],[1355720400,14868.0625],[1355806800,14868.0625],[1355893200,14868.0625],[1355979600,14868.0625],[1356066000,14868.0625],[1356152400,14868.0625],[1356238800,14868.0625],[1356325200,14868.0625],[1356411600,14868.0625],[1356498000,14868.0625],[1356584400,14868.0625],[1356670800,14868.0625],[1356757200,14868.0625],[1356843600,14868.0625],[1356930000,14868.0625],[1357016400,14868.0625],[1357102800,14868.0625],[1357189200,14868.0625],[1357275600,14868.0625],[1357362000,14868.0625],[1357448400,14868.0625],[1357534800,14868.0625],[1357621200,14868.0625],[1357707600,14868.0625],[1357794000,14868.0625],[1357880400,14868.0625],[1357966800,14868.0625],[1358053200,14868.0625],[1358139600,14868.0625],[1358226000,14868.0625],[1358312400,14868.0625],[1358398800,14868.0625],[1358485200,14868.0625],[1358571600,14868.0625],[1358658000,14868.0625],[1358744400,14868.0625],[1358830800,14868.0625],[1358917200,14868.0625],[1359003600,14868.0625],[1359090000,14868.0625],[1359176400,14868.0625],[1359262800,14868.0625],[1359349200,14868.0625],[1359435600,14868.0625],[1359522000,14868.0625],[1359608400,14868.0625],[1359694800,14868.0625],[1359781200,14868.0625],[1359867600,14868.0625],[1359954000,14868.0625],[1360040400,14868.0625],[1360126800,14868.0625],[1360213200,14868.0625],[1360299600,14868.0625],[1360386000,14868.0625],[1360472400,14868.0625],[1360558800,14868.0625],[1360645200,14868.0625],[1360731600,14868.0625],[1360818000,14868.0625],[1360904400,14868.0625],[1360990800,14868.0625],[1361077200,14868.0625],[1361163600,14868.0625],[1361250000,14868.0625],[1361336400,14868.0625],[1361422800,14868.0625],[1361509200,14868.0625],[1361595600,14868.0625],[1361682000,14868.0625],[1361768400,14868.0625],[1361854800,14868.0625],[1361941200,14868.0625],[1362027600,14868.0625],[1362114000,14868.0625],[1362200400,14868.0625],[1362286800,14868.0625],[1362373200,14868.0625],[1362459600,14868.0625],[1362546000,14868.0625],[1362632400,14868.0625],[1362718800,14868.0625],[1362805200,14868.0625],[1362891600,14868.0625],[1362974400,14868.0625],[1363060800,14868.0625],[1363147200,14868.0625],[1363233600,14868.0625],[1363320000,14868.0625],[1363406400,14868.0625],[1363492800,14868.0625],[1363579200,14868.0625],[1363665600,14868.0625],[1363752000,14868.0625],[1363838400,14868.0625],[1363924800,14868.0625],[1364011200,14868.0625],[1364097600,14868.0625],[1364184000,14868.0625],[1364270400,14868.0625],[1364356800,14868.0625],[1364443200,14868.0625],[1364529600,14868.0625],[1364616000,14868.0625],[1364702400,14868.0625],[1364788800,14868.0625],[1364875200,14868.0625],[1364961600,14868.0625],[1365048000,14868.0625],[1365134400,14868.0625],[1365220800,14868.0625],[1365307200,14868.0625],[1365393600,14868.0625],[1365480000,14868.0625],[1365566400,14868.0625],[1365652800,14868.0625],[1365739200,14868.0625],[1365825600,14868.0625],[1365912000,14868.0625],[1365998400,14868.0625],[1366084800,14868.0625],[1366171200,14868.0625],[1366257600,14868.0625],[1366344000,14868.0625],[1366430400,14868.0625],[1366516800,14868.0625],[1366603200,14868.0625],[1366689600,14868.0625],[1366776000,14868.0625],[1366862400,14868.0625],[1366948800,14868.0625],[1367035200,14868.0625],[1367121600,14868.0625],[1367208000,14868.0625],[1367294400,14868.0625],[1367380800,14868.0625],[1367467200,14868.0625],[1367553600,14868.0625],[1367640000,14868.0625],[1367726400,14868.0625],[1367812800,14868.0625],[1367899200,14868.0625],[1367985600,14868.0625],[1368072000,14868.0625],[1368158400,14868.0625],[1368244800,14868.0625],[1368331200,14868.0625],[1368417600,14868.0625],[1368504000,14868.0625],[1368590400,14868.0625],[1368676800,14868.0625],[1368763200,14868.0625],[1368849600,14868.0625],[1368936000,14868.0625],[1369022400,14868.0625],[1369108800,14868.0625],[1369195200,14868.0625],[1369281600,14868.0625],[1369368000,14868.0625],[1369454400,14868.0625],[1369540800,14868.0625],[1369627200,14868.0625],[1369713600,14868.0625],[1369800000,14868.0625],[1369886400,14868.0625],[1369972800,14868.0625],[1370059200,14868.0625],[1370145600,14868.0625],[1370232000,14868.0625],[1370318400,14868.0625],[1370404800,14868.0625],[1370491200,14868.0625],[1370577600,14868.0625],[1370664000,14868.0625],[1370750400,14868.0625],[1370836800,14868.0625],[1370923200,14868.0625],[1371009600,14868.0625],[1371096000,14868.0625],[1371182400,14868.0625],[1371268800,14868.0625],[1371355200,14868.0625],[1371441600,14868.0625],[1371528000,14868.0625],[1371614400,14868.0625],[1371700800,14868.0625],[1371787200,14868.0625],[1371873600,14868.0625],[1371960000,14868.0625],[1372046400,14868.0625],[1372132800,14868.0625],[1372219200,14868.0625],[1372305600,14868.0625],[1372392000,14868.0625],[1372478400,14868.0625],[1372564800,14868.0625],[1372651200,14868.0625],[1372737600,14868.0625],[1372824000,14868.0625],[1372910400,14868.0625],[1372996800,14868.0625],[1373083200,14868.0625],[1373169600,14868.0625],[1373256000,14868.0625],[1373342400,14868.0625],[1373428800,14868.0625],[1373515200,14868.0625],[1373601600,14868.0625],[1373688000,14868.0625],[1373774400,14868.0625],[1373860800,14868.0625],[1373947200,14868.0625],[1374033600,14868.0625],[1374120000,14868.0625],[1374206400,14868.0625],[1374292800,14868.0625],[1374379200,14868.0625],[1374465600,14868.0625],[1374552000,14868.0625],[1374638400,14868.0625],[1374724800,14868.0625],[1374811200,14868.0625],[1374897600,14868.0625],[1374984000,14868.0625],[1375070400,14868.0625],[1375156800,14868.0625],[1375243200,14868.0625],[1375329600,14868.0625],[1375416000,16132.079299999999],[1375502400,16132.079299999999],[1375588800,16132.079299999999],[1375675200,16132.079299999999],[1375761600,16132.079299999999],[1375848000,16132.079299999999],[1375934400,16132.079299999999],[1376020800,16132.079299999999],[1376107200,16132.079299999999],[1376193600,16132.079299999999],[1376280000,16132.079299999999],[1376366400,16132.079299999999],[1376452800,16132.079299999999],[1376539200,16132.079299999999],[1376625600,16132.079299999999],[1376712000,16132.079299999999],[1376798400,16132.079299999999],[1376884800,16132.079299999999],[1376971200,16132.079299999999],[1377057600,16132.079299999999],[1377144000,16132.079299999999],[1377230400,16132.079299999999],[1377316800,16132.079299999999],[1377403200,16132.079299999999],[1377489600,16132.079299999999],[1377576000,16132.079299999999],[1377662400,16132.079299999999],[1377748800,16132.079299999999],[1377835200,16132.079299999999],[1377921600,16132.079299999999],[1378008000,16132.079299999999],[1378094400,16132.079299999999],[1378180800,16132.079299999999],[1378267200,16132.079299999999],[1378353600,16132.079299999999],[1378440000,16132.079299999999],[1378526400,16132.079299999999],[1378612800,16132.079299999999],[1378699200,16132.079299999999],[1378785600,16132.079299999999],[1378872000,16132.079299999999],[1378958400,16132.079299999999],[1379044800,16132.079299999999],[1379131200,16132.079299999999],[1379217600,16132.079299999999],[1379304000,16132.079299999999],[1379390400,16132.079299999999],[1379476800,16132.079299999999],[1379563200,16132.079299999999],[1379649600,16132.079299999999],[1379736000,16132.079299999999],[1379822400,16132.079299999999],[1379908800,16132.079299999999],[1379995200,16132.079299999999],[1380081600,16132.079299999999],[1380168000,16132.079299999999],[1380254400,16132.079299999999],[1380340800,16132.079299999999],[1380427200,16132.079299999999],[1380513600,16132.079299999999],[1380600000,16132.079299999999],[1380686400,16132.079299999999],[1380772800,16132.079299999999],[1380859200,16132.079299999999],[1380945600,16132.079299999999],[1381032000,16132.079299999999],[1381118400,16132.079299999999],[1381204800,16132.079299999999],[1381291200,16132.079299999999],[1381377600,16132.079299999999],[1381464000,16132.079299999999],[1381550400,16132.079299999999],[1381636800,16132.079299999999],[1381723200,16132.079299999999],[1381809600,16132.079299999999],[1381896000,16132.079299999999],[1381982400,16132.079299999999],[1382068800,16132.079299999999],[1382155200,16132.079299999999],[1382241600,16132.079299999999],[1382328000,16132.079299999999],[1382414400,16132.079299999999],[1382500800,16132.079299999999],[1382587200,16132.079299999999],[1382673600,16132.079299999999],[1382760000,16132.079299999999],[1382846400,16132.079299999999],[1382932800,16132.079299999999],[1383019200,16132.079299999999],[1383105600,16132.079299999999],[1383192000,16132.079299999999],[1383278400,16132.079299999999],[1383364800,16132.079299999999],[1383451200,16132.079299999999],[1383541200,16132.079299999999],[1383627600,16132.079299999999],[1383714000,16132.079299999999],[1383800400,16132.079299999999],[1383886800,16132.079299999999],[1383973200,16132.079299999999],[1384059600,16132.079299999999],[1384146000,16132.079299999999],[1384232400,16132.079299999999],[1384318800,16132.079299999999],[1384405200,16132.079299999999],[1384491600,16132.079299999999],[1384578000,16132.079299999999],[1384664400,16132.079299999999],[1384750800,16132.079299999999],[1384837200,16132.079299999999],[1384923600,16132.079299999999],[1385010000,16132.079299999999],[1385096400,16132.079299999999],[1385182800,16132.079299999999],[1385269200,16132.079299999999],[1385355600,16132.079299999999],[1385442000,16132.079299999999],[1385528400,16132.079299999999],[1385614800,16132.079299999999],[1385701200,16132.079299999999],[1385787600,16132.079299999999],[1385874000,16132.079299999999],[1385960400,16132.079299999999],[1386046800,16132.079299999999],[1386133200,16132.079299999999],[1386219600,16132.079299999999],[1386306000,16132.079299999999],[1386392400,16132.079299999999],[1386478800,16132.079299999999],[1386565200,16132.079299999999],[1386651600,16132.079299999999],[1386738000,16132.079299999999],[1386824400,16132.079299999999],[1386910800,16132.079299999999],[1386997200,16132.079299999999],[1387083600,16132.079299999999],[1387170000,16132.079299999999],[1387256400,16132.079299999999],[1387342800,16132.079299999999],[1387429200,16132.079299999999],[1387515600,16132.079299999999],[1387602000,16132.079299999999],[1387688400,16132.079299999999],[1387774800,16132.079299999999],[1387861200,16132.079299999999],[1387947600,16132.079299999999],[1388034000,16132.079299999999],[1388120400,16132.079299999999],[1388206800,16132.079299999999],[1388293200,16132.079299999999],[1388379600,16132.079299999999],[1388466000,16132.079299999999],[1388552400,16132.079299999999],[1388638800,16132.079299999999],[1388725200,16132.079299999999],[1388811600,16132.079299999999],[1388898000,16132.079299999999],[1388984400,16132.079299999999],[1389070800,16132.079299999999],[1389157200,16132.079299999999],[1389243600,16132.079299999999],[1389330000,16132.079299999999],[1389416400,16132.079299999999],[1389502800,16132.079299999999],[1389589200,16132.079299999999],[1389675600,16132.079299999999],[1389762000,16132.079299999999],[1389848400,16132.079299999999],[1389934800,16132.079299999999],[1390021200,16132.079299999999],[1390107600,16132.079299999999],[1390194000,16132.079299999999],[1390280400,16132.079299999999],[1390366800,16132.079299999999],[1390453200,16132.079299999999],[1390539600,16132.079299999999],[1390626000,16132.079299999999],[1390712400,16132.079299999999],[1390798800,16132.079299999999],[1390885200,16132.079299999999],[1390971600,16132.079299999999],[1391058000,16132.079299999999],[1391144400,16132.079299999999],[1391230800,16132.079299999999],[1391317200,16132.079299999999],[1391403600,16132.079299999999],[1391490000,16132.079299999999],[1391576400,16132.079299999999],[1391662800,16132.079299999999],[1391749200,16132.079299999999],[1391835600,16132.079299999999],[1391922000,16132.079299999999],[1392008400,16132.079299999999],[1392094800,16132.079299999999],[1392181200,16132.079299999999],[1392267600,16132.079299999999],[1392354000,16132.079299999999],[1392440400,16132.079299999999],[1392526800,16132.079299999999],[1392613200,16132.079299999999],[1392699600,16132.079299999999],[1392786000,16132.079299999999],[1392872400,16132.079299999999],[1392958800,16132.079299999999],[1393045200,16132.079299999999],[1393131600,16132.079299999999],[1393218000,16132.079299999999],[1393304400,16132.079299999999],[1393390800,16132.079299999999],[1393477200,16132.079299999999],[1393563600,16132.079299999999],[1393650000,16132.079299999999],[1393736400,16132.079299999999],[1393822800,16132.079299999999],[1393909200,16132.079299999999],[1393995600,16132.079299999999],[1394082000,16132.079299999999],[1394168400,16132.079299999999],[1394254800,16132.079299999999],[1394341200,16132.079299999999],[1394424000,16132.079299999999],[1394510400,16132.079299999999],[1394596800,16132.079299999999],[1394683200,16132.079299999999],[1394769600,16132.079299999999],[1394856000,16132.079299999999],[1394942400,16132.079299999999],[1395028800,16132.079299999999],[1395115200,16132.079299999999],[1395201600,16132.079299999999],[1395288000,16132.079299999999],[1395374400,16132.079299999999],[1395460800,16132.079299999999],[1395547200,16132.079299999999],[1395633600,16132.079299999999],[1395720000,16132.079299999999],[1395806400,16132.079299999999],[1395892800,16132.079299999999],[1395979200,16132.079299999999],[1396065600,16132.079299999999],[1396152000,16132.079299999999],[1396238400,16132.079299999999],[1396324800,16132.079299999999],[1396411200,16132.079299999999],[1396497600,16132.079299999999],[1396584000,16132.079299999999],[1396670400,16132.079299999999],[1396756800,16132.079299999999],[1396843200,16132.079299999999],[1396929600,16132.079299999999],[1397016000,16132.079299999999],[1397102400,16132.079299999999],[1397188800,16132.079299999999],[1397275200,16132.079299999999],[1397361600,16132.079299999999],[1397448000,16132.079299999999],[1397534400,16132.079299999999],[1397620800,16132.079299999999],[1397707200,16132.079299999999],[1397793600,16132.079299999999],[1397880000,16132.079299999999],[1397966400,16132.079299999999],[1398052800,16132.079299999999],[1398139200,16132.079299999999],[1398225600,16132.079299999999],[1398312000,16132.079299999999],[1398398400,16132.079299999999],[1398484800,16132.079299999999],[1398571200,16132.079299999999],[1398657600,16132.079299999999],[1398744000,16132.079299999999],[1398830400,16132.079299999999],[1398916800,16132.079299999999],[1399003200,16132.079299999999],[1399089600,16132.079299999999],[1399176000,16132.079299999999],[1399262400,16132.079299999999],[1399348800,16132.079299999999],[1399435200,16132.079299999999],[1399521600,16132.079299999999],[1399608000,16132.079299999999],[1399694400,16132.079299999999],[1399780800,16132.079299999999],[1399867200,16132.079299999999],[1399953600,16132.079299999999],[1400040000,16132.079299999999],[1400126400,16132.079299999999],[1400212800,16132.079299999999],[1400299200,16132.079299999999],[1400385600,16132.079299999999],[1400472000,16132.079299999999],[1400558400,16132.079299999999],[1400644800,16132.079299999999],[1400731200,16132.079299999999],[1400817600,16132.079299999999],[1400904000,16132.079299999999],[1400990400,16132.079299999999],[1401076800,16132.079299999999],[1401163200,16132.079299999999],[1401249600,16132.079299999999],[1401336000,16132.079299999999],[1401422400,16132.079299999999],[1401508800,16132.079299999999],[1401595200,16132.079299999999],[1401681600,16132.079299999999],[1401768000,16132.079299999999],[1401854400,16132.079299999999],[1401940800,16132.079299999999],[1402027200,16132.079299999999],[1402113600,16132.079299999999],[1402200000,16132.079299999999],[1402286400,16132.079299999999],[1402372800,16132.079299999999],[1402459200,16132.079299999999],[1402545600,16132.079299999999],[1402632000,16132.079299999999],[1402718400,16132.079299999999],[1402804800,16132.079299999999],[1402891200,16132.079299999999],[1402977600,16132.079299999999],[1403064000,16132.079299999999],[1403150400,16132.079299999999],[1403236800,16132.079299999999],[1403323200,16132.079299999999],[1403409600,16132.079299999999],[1403496000,16132.079299999999],[1403582400,16132.079299999999],[1403668800,16132.079299999999],[1403755200,16132.079299999999],[1403841600,16132.079299999999],[1403928000,16132.079299999999],[1404014400,16132.079299999999],[1404100800,16132.079299999999],[1404187200,16132.079299999999],[1404273600,16132.079299999999],[1404360000,16132.079299999999],[1404446400,16132.079299999999],[1404532800,16132.079299999999],[1404619200,16132.079299999999],[1404705600,16132.079299999999],[1404792000,16132.079299999999],[1404878400,16132.079299999999],[1404964800,16132.079299999999],[1405051200,16132.079299999999],[1405137600,16132.079299999999],[1405224000,16132.079299999999],[1405310400,16132.079299999999],[1405396800,16132.079299999999],[1405483200,16132.079299999999],[1405569600,16132.079299999999],[1405656000,16132.079299999999],[1405742400,16132.079299999999],[1405828800,16132.079299999999],[1405915200,16132.079299999999],[1406001600,16132.079299999999],[1406088000,16132.079299999999],[1406174400,16132.079299999999],[1406260800,16132.079299999999],[1406347200,16132.079299999999],[1406433600,16132.079299999999],[1406520000,16132.079299999999],[1406606400,16132.079299999999],[1406692800,16132.079299999999],[1406779200,16132.079299999999],[1406865600,16132.079299999999],[1406952000,16132.079299999999],[1407038400,16132.079299999999],[1407124800,16132.079299999999],[1407211200,16132.079299999999],[1407297600,16132.079299999999],[1407384000,16132.079299999999],[1407470400,16132.079299999999],[1407556800,16132.079299999999],[1407643200,16132.079299999999],[1407729600,16132.079299999999],[1407816000,16132.079299999999],[1407902400,16132.079299999999],[1407988800,16132.079299999999],[1408075200,16132.079299999999],[1408161600,16132.079299999999],[1408248000,16132.079299999999],[1408334400,16132.079299999999],[1408420800,16132.079299999999],[1408507200,16132.079299999999],[1408593600,16132.079299999999],[1408680000,16132.079299999999],[1408766400,16132.079299999999],[1408852800,16132.079299999999],[1408939200,16132.079299999999],[1409025600,16132.079299999999],[1409112000,16132.079299999999],[1409198400,16132.079299999999],[1409284800,16132.079299999999],[1409371200,16132.079299999999],[1409457600,16132.079299999999],[1409544000,16132.079299999999],[1409630400,16132.079299999999],[1409716800,16132.079299999999],[1409803200,16132.079299999999],[1409889600,16132.079299999999],[1409976000,16132.079299999999],[1410062400,16132.079299999999],[1410148800,16132.079299999999],[1410235200,16132.079299999999],[1410321600,16132.079299999999],[1410408000,16132.079299999999],[1410494400,16132.079299999999],[1410580800,16132.079299999999],[1410667200,16132.079299999999],[1410753600,16132.079299999999],[1410840000,16132.079299999999],[1410926400,16132.079299999999],[1411012800,16132.079299999999],[1411099200,16132.079299999999],[1411185600,16132.079299999999],[1411272000,16132.079299999999],[1411358400,16132.079299999999],[1411444800,16132.079299999999],[1411531200,16132.079299999999],[1411617600,16132.079299999999],[1411704000,16132.079299999999],[1411790400,16132.079299999999],[1411876800,16132.079299999999],[1411963200,16132.079299999999],[1412049600,16132.079299999999],[1412136000,16132.079299999999],[1412222400,16132.079299999999],[1412308800,16132.079299999999],[1412395200,16132.079299999999],[1412481600,16132.079299999999],[1412568000,16132.079299999999],[1412654400,16132.079299999999],[1412740800,16132.079299999999],[1412827200,16132.079299999999],[1412913600,16132.079299999999],[1413000000,16132.079299999999],[1413086400,16132.079299999999],[1413172800,16132.079299999999],[1413259200,16132.079299999999],[1413345600,16132.079299999999],[1413432000,16132.079299999999],[1413518400,16132.079299999999],[1413604800,16132.079299999999],[1413691200,16132.079299999999],[1413777600,16132.079299999999],[1413864000,16132.079299999999],[1413950400,16132.079299999999],[1414036800,16132.079299999999],[1414123200,16132.079299999999],[1414209600,16132.079299999999],[1414296000,16132.079299999999],[1414382400,16132.079299999999],[1414468800,16132.079299999999],[1414555200,16132.079299999999],[1414641600,16132.079299999999],[1414728000,16132.079299999999],[1414814400,16132.079299999999],[1414900800,16132.079299999999],[1414990800,16132.079299999999],[1415077200,16132.079299999999],[1415163600,16132.079299999999],[1415250000,16132.079299999999],[1415336400,16132.079299999999],[1415422800,16132.079299999999],[1415509200,16132.079299999999],[1415595600,16132.079299999999],[1415682000,16132.079299999999],[1415768400,16132.079299999999],[1415854800,16132.079299999999],[1415941200,16132.079299999999],[1416027600,16132.079299999999],[1416114000,16132.079299999999],[1416200400,16132.079299999999],[1416286800,16132.079299999999],[1416373200,16132.079299999999],[1416459600,16132.079299999999],[1416546000,16132.079299999999],[1416632400,16132.079299999999],[1416718800,16132.079299999999],[1416805200,16132.079299999999],[1416891600,16132.079299999999],[1416978000,16132.079299999999],[1417064400,16132.079299999999],[1417150800,16132.079299999999],[1417237200,16132.079299999999],[1417323600,16132.079299999999],[1417410000,16132.079299999999],[1417496400,16132.079299999999],[1417582800,16132.079299999999],[1417669200,16132.079299999999],[1417755600,16132.079299999999],[1417842000,16132.079299999999],[1417928400,16132.079299999999],[1418014800,16132.079299999999],[1418101200,16132.079299999999],[1418187600,16132.079299999999],[1418274000,16132.079299999999],[1418360400,16132.079299999999],[1418446800,16132.079299999999],[1418533200,16132.079299999999],[1418619600,16132.079299999999],[1418706000,16132.079299999999],[1418792400,16132.079299999999],[1418878800,16132.079299999999],[1418965200,16132.079299999999],[1419051600,16132.079299999999],[1419138000,16132.079299999999],[1419224400,16132.079299999999],[1419310800,16132.079299999999],[1419397200,16132.079299999999],[1419483600,16132.079299999999],[1419570000,16132.079299999999],[1419656400,16132.079299999999],[1419742800,16132.079299999999],[1419829200,16132.079299999999],[1419915600,16132.079299999999],[1420002000,16132.079299999999],[1420088400,16132.079299999999],[1420174800,16132.079299999999],[1420261200,16132.079299999999],[1420347600,16132.079299999999],[1420434000,16132.079299999999],[1420520400,16132.079299999999],[1420606800,16132.079299999999],[1420693200,16132.079299999999],[1420779600,16132.079299999999],[1420866000,16132.079299999999],[1420952400,16132.079299999999],[1421038800,16132.079299999999],[1421125200,16132.079299999999],[1421211600,16132.079299999999],[1421298000,16132.079299999999],[1421384400,16132.079299999999],[1421470800,16132.079299999999],[1421557200,16132.079299999999],[1421643600,16132.079299999999],[1421730000,16132.079299999999],[1421816400,16132.079299999999],[1421902800,16132.079299999999],[1421989200,16132.079299999999],[1422075600,16132.079299999999],[1422162000,16132.079299999999],[1422248400,16132.079299999999],[1422334800,16132.079299999999],[1422421200,16132.079299999999],[1422507600,16132.079299999999],[1422594000,16132.079299999999],[1422680400,16132.079299999999],[1422766800,16132.079299999999],[1422853200,16132.079299999999],[1422939600,16132.079299999999],[1423026000,16132.079299999999],[1423112400,16132.079299999999],[1423198800,16132.079299999999],[1423285200,16132.079299999999],[1423371600,16132.079299999999],[1423458000,16132.079299999999],[1423544400,16132.079299999999],[1423630800,16132.079299999999],[1423717200,16132.079299999999],[1423803600,16132.079299999999],[1423890000,16132.079299999999],[1423976400,16132.079299999999],[1424062800,16132.079299999999],[1424149200,16132.079299999999],[1424235600,16132.079299999999],[1424322000,16132.079299999999],[1424408400,16132.079299999999],[1424494800,16132.079299999999],[1424581200,16132.079299999999],[1424667600,16132.079299999999],[1424754000,16132.079299999999],[1424840400,16132.079299999999],[1424926800,16132.079299999999],[1425013200,16132.079299999999],[1425099600,16132.079299999999],[1425186000,16132.079299999999],[1425272400,16132.079299999999],[1425358800,16132.079299999999],[1425445200,16132.079299999999],[1425531600,16132.079299999999],[1425618000,16132.079299999999],[1425704400,16132.079299999999],[1425790800,16132.079299999999],[1425873600,16132.079299999999],[1425960000,16132.079299999999],[1426046400,16132.079299999999],[1426132800,16132.079299999999],[1426219200,16132.079299999999],[1426305600,16132.079299999999],[1426392000,16132.079299999999],[1426478400,16132.079299999999],[1426564800,16132.079299999999],[1426651200,16132.079299999999],[1426737600,16132.079299999999],[1426824000,16132.079299999999],[1426910400,16132.079299999999],[1426996800,16132.079299999999],[1427083200,16132.079299999999],[1427169600,16132.079299999999],[1427256000,16132.079299999999],[1427342400,16132.079299999999],[1427428800,16132.079299999999],[1427515200,16132.079299999999],[1427601600,16132.079299999999],[1427688000,16132.079299999999],[1427774400,16132.079299999999],[1427860800,16132.079299999999],[1427947200,16132.079299999999],[1428033600,16132.079299999999],[1428120000,16132.079299999999],[1428206400,16132.079299999999],[1428292800,16132.079299999999],[1428379200,16132.079299999999],[1428465600,16132.079299999999],[1428552000,16132.079299999999],[1428638400,16132.079299999999],[1428724800,16132.079299999999],[1428811200,16132.079299999999],[1428897600,16132.079299999999],[1428984000,16132.079299999999],[1429070400,16132.079299999999],[1429156800,16132.079299999999],[1429243200,16132.079299999999],[1429329600,16132.079299999999],[1429416000,16132.079299999999],[1429502400,16132.079299999999],[1429588800,16132.079299999999],[1429675200,16132.079299999999],[1429761600,16132.079299999999],[1429848000,16132.079299999999],[1429934400,16132.079299999999],[1430020800,16132.079299999999],[1430107200,16132.079299999999],[1430193600,16132.079299999999],[1430280000,16132.079299999999],[1430366400,16132.079299999999],[1430452800,16132.079299999999],[1430539200,16132.079299999999],[1430625600,16132.079299999999],[1430712000,16132.079299999999],[1430798400,16132.079299999999],[1430884800,16132.079299999999],[1430971200,16132.079299999999],[1431057600,16132.079299999999],[1431144000,16132.079299999999],[1431230400,16132.079299999999],[1431316800,16132.079299999999],[1431403200,16132.079299999999],[1431489600,16132.079299999999],[1431576000,16132.079299999999],[1431662400,16132.079299999999],[1431748800,16132.079299999999],[1431835200,16132.079299999999],[1431921600,16132.079299999999],[1432008000,16132.079299999999],[1432094400,16132.079299999999],[1432180800,16132.079299999999],[1432267200,16132.079299999999],[1432353600,16132.079299999999],[1432440000,16132.079299999999],[1432526400,16132.079299999999],[1432612800,16132.079299999999],[1432699200,16132.079299999999],[1432785600,16132.079299999999],[1432872000,16132.079299999999],[1432958400,16132.079299999999],[1433044800,16132.079299999999],[1433131200,16132.079299999999],[1433217600,16132.079299999999],[1433304000,16132.079299999999],[1433390400,16132.079299999999],[1433476800,16132.079299999999],[1433563200,16132.079299999999],[1433649600,16132.079299999999],[1433736000,16132.079299999999],[1433822400,16132.079299999999],[1433908800,16132.079299999999],[1433995200,16132.079299999999],[1434081600,16132.079299999999],[1434168000,16132.079299999999],[1434254400,16132.079299999999],[1434340800,16132.079299999999],[1434427200,16132.079299999999],[1434513600,16132.079299999999],[1434600000,16132.079299999999],[1434686400,16132.079299999999],[1434772800,16132.079299999999],[1434859200,16132.079299999999],[1434945600,16132.079299999999],[1435032000,16132.079299999999],[1435118400,16132.079299999999],[1435204800,16132.079299999999],[1435291200,16132.079299999999],[1435377600,16132.079299999999],[1435464000,16132.079299999999],[1435550400,16132.079299999999],[1435636800,16132.079299999999],[1435723200,16132.079299999999],[1435809600,16132.079299999999],[1435896000,16132.079299999999],[1435982400,16132.079299999999],[1436068800,16132.079299999999],[1436155200,16132.079299999999],[1436241600,16132.079299999999],[1436328000,16132.079299999999],[1436414400,16132.079299999999],[1436500800,16132.079299999999],[1436587200,16132.079299999999],[1436673600,16132.079299999999],[1436760000,16132.079299999999],[1436846400,16132.079299999999],[1436932800,16132.079299999999],[1437019200,16132.079299999999],[1437105600,16132.079299999999],[1437192000,16132.079299999999],[1437278400,16132.079299999999],[1437364800,16132.079299999999],[1437451200,16132.079299999999],[1437537600,16132.079299999999],[1437624000,16132.079299999999],[1437710400,16132.079299999999],[1437796800,16132.079299999999],[1437883200,16132.079299999999],[1437969600,16132.079299999999],[1438056000,16132.079299999999],[1438142400,16132.079299999999],[1438228800,16132.079299999999],[1438315200,16132.079299999999],[1438401600,16132.079299999999],[1438488000,16132.079299999999],[1438574400,16132.079299999999],[1438660800,16132.079299999999],[1438747200,16132.079299999999],[1438833600,16132.079299999999],[1438920000,16132.079299999999],[1439006400,16132.079299999999],[1439092800,16132.079299999999],[1439179200,16132.079299999999],[1439265600,16132.079299999999],[1439352000,16132.079299999999],[1439438400,16132.079299999999],[1439524800,16132.079299999999],[1439611200,16132.079299999999],[1439697600,16132.079299999999],[1439784000,16132.079299999999],[1439870400,16132.079299999999],[1439956800,16132.079299999999],[1440043200,16132.079299999999],[1440129600,16132.079299999999],[1440216000,16132.079299999999],[1440302400,16132.079299999999],[1440388800,16132.079299999999],[1440475200,16132.079299999999],[1440561600,16132.079299999999],[1440648000,16132.079299999999],[1440734400,16132.079299999999],[1440820800,16132.079299999999],[1440907200,16132.079299999999],[1440993600,16132.079299999999],[1441080000,16132.079299999999],[1441166400,16132.079299999999],[1441252800,16132.079299999999],[1441339200,16132.079299999999],[1441425600,16132.079299999999],[1441512000,16132.079299999999],[1441598400,16132.079299999999],[1441684800,16132.079299999999],[1441771200,16132.079299999999],[1441857600,16132.079299999999],[1441944000,16132.079299999999],[1442030400,16132.079299999999],[1442116800,16132.079299999999],[1442203200,16132.079299999999],[1442289600,16132.079299999999],[1442376000,16132.079299999999],[1442462400,16132.079299999999],[1442548800,16132.079299999999],[1442635200,16132.079299999999],[1442721600,16132.079299999999],[1442808000,16132.079299999999],[1442894400,16132.079299999999],[1442980800,16132.079299999999],[1443067200,16132.079299999999],[1443153600,16132.079299999999],[1443240000,16132.079299999999],[1443326400,16132.079299999999],[1443412800,16132.079299999999],[1443499200,16132.079299999999],[1443585600,16132.079299999999],[1443672000,16132.079299999999],[1443758400,16132.079299999999],[1443844800,16132.079299999999],[1443931200,16132.079299999999],[1444017600,16132.079299999999],[1444104000,16132.079299999999],[1444190400,16132.079299999999],[1444276800,16132.079299999999],[1444363200,16132.079299999999],[1444449600,16132.079299999999],[1444536000,16132.079299999999],[1444622400,16132.079299999999],[1444708800,16132.079299999999],[1444795200,16132.079299999999],[1444881600,16132.079299999999],[1444968000,16132.079299999999],[1445054400,16132.079299999999],[1445140800,16132.079299999999],[1445227200,16132.079299999999],[1445313600,16132.079299999999],[1445400000,16132.079299999999],[1445486400,16132.079299999999],[1445572800,16132.079299999999],[1445659200,16132.079299999999],[1445745600,16132.079299999999],[1445832000,16132.079299999999],[1445918400,16132.079299999999],[1446004800,16132.079299999999],[1446091200,16132.079299999999],[1446177600,16132.079299999999],[1446264000,16132.079299999999],[1446350400,16132.079299999999],[1446440400,16132.079299999999],[1446526800,16132.079299999999],[1446613200,16132.079299999999],[1446699600,16132.079299999999],[1446786000,16132.079299999999],[1446872400,16132.079299999999],[1446958800,16132.079299999999],[1447045200,16132.079299999999],[1447131600,16132.079299999999],[1447218000,16132.079299999999],[1447304400,16132.079299999999],[1447390800,16132.079299999999],[1447477200,16132.079299999999],[1447563600,16132.079299999999],[1447650000,16132.079299999999],[1447736400,16132.079299999999],[1447822800,16132.079299999999],[1447909200,16132.079299999999],[1447995600,16132.079299999999],[1448082000,16132.079299999999],[1448168400,16132.079299999999],[1448254800,16132.079299999999],[1448341200,16132.079299999999],[1448427600,16132.079299999999],[1448514000,16132.079299999999],[1448600400,16132.079299999999],[1448686800,16132.079299999999],[1448773200,16132.079299999999],[1448859600,16132.079299999999],[1448946000,16132.079299999999],[1449032400,16132.079299999999],[1449118800,16132.079299999999],[1449205200,16132.079299999999],[1449291600,16132.079299999999],[1449378000,16132.079299999999],[1449464400,16132.079299999999],[1449550800,16132.079299999999],[1449637200,16132.079299999999],[1449723600,16132.079299999999],[1449810000,16132.079299999999],[1449896400,16132.079299999999],[1449982800,16132.079299999999],[1450069200,16132.079299999999],[1450155600,16132.079299999999],[1450242000,16132.079299999999],[1450328400,16132.079299999999],[1450414800,16132.079299999999],[1450501200,16132.079299999999],[1450587600,16132.079299999999],[1450674000,16132.079299999999],[1450760400,16132.079299999999],[1450846800,16132.079299999999],[1450933200,16132.079299999999],[1451019600,16132.079299999999],[1451106000,16132.079299999999],[1451192400,16132.079299999999],[1451278800,16132.079299999999],[1451365200,16132.079299999999],[1451451600,16132.079299999999],[1451538000,16132.079299999999],[1451624400,16132.079299999999],[1451710800,16132.079299999999],[1451797200,16132.079299999999],[1451883600,16132.079299999999],[1451970000,16132.079299999999],[1452056400,16132.079299999999],[1452142800,16132.079299999999],[1452229200,16132.079299999999],[1452315600,16132.079299999999],[1452402000,16132.079299999999],[1452488400,16132.079299999999],[1452574800,16132.079299999999],[1452661200,16132.079299999999],[1452747600,16132.079299999999],[1452834000,16132.079299999999],[1452920400,16132.079299999999],[1453006800,16132.079299999999],[1453093200,16132.079299999999],[1453179600,16132.079299999999],[1453266000,16132.079299999999],[1453352400,16132.079299999999],[1453438800,16132.079299999999],[1453525200,16132.079299999999],[1453611600,16132.079299999999],[1453698000,16132.079299999999],[1453784400,16132.079299999999],[1453870800,16132.079299999999],[1453957200,16132.079299999999],[1454043600,16132.079299999999],[1454130000,16132.079299999999],[1454216400,16132.079299999999],[1454302800,16132.079299999999],[1454389200,16132.079299999999],[1454475600,16132.079299999999],[1454562000,16132.079299999999],[1454648400,16132.079299999999],[1454734800,16132.079299999999],[1454821200,16132.079299999999],[1454907600,16132.079299999999],[1454994000,16132.079299999999],[1455080400,16132.079299999999],[1455166800,16132.079299999999],[1455253200,16132.079299999999],[1455339600,16132.079299999999],[1455426000,16132.079299999999],[1455512400,16132.079299999999],[1455598800,16132.079299999999],[1455685200,16132.079299999999],[1455771600,16132.079299999999],[1455858000,16132.079299999999],[1455944400,16132.079299999999],[1456030800,16132.079299999999],[1456117200,16132.079299999999],[1456203600,16132.079299999999],[1456290000,16132.079299999999],[1456376400,16132.079299999999],[1456462800,16132.079299999999],[1456549200,16132.079299999999],[1456635600,16132.079299999999],[1456722000,16132.079299999999],[1456808400,16132.079299999999],[1456894800,16132.079299999999],[1456981200,16132.079299999999],[1457067600,16132.079299999999],[1457154000,16132.079299999999],[1457240400,16132.079299999999],[1457326800,16132.079299999999],[1457413200,16132.079299999999],[1457499600,16132.079299999999],[1457586000,16132.079299999999],[1457672400,16132.079299999999],[1457758800,16132.079299999999],[1457845200,16132.079299999999],[1457928000,16132.079299999999],[1458014400,16132.079299999999],[1458100800,16132.079299999999],[1458187200,16132.079299999999],[1458273600,16132.079299999999],[1458360000,16132.079299999999],[1458446400,16132.079299999999],[1458532800,16132.079299999999],[1458619200,16132.079299999999],[1458705600,16132.079299999999],[1458792000,16132.079299999999],[1458878400,16132.079299999999],[1458964800,16132.079299999999],[1459051200,16132.079299999999],[1459137600,16132.079299999999],[1459224000,16132.079299999999],[1459310400,16132.079299999999],[1459396800,16132.079299999999],[1459483200,16132.079299999999],[1459569600,16132.079299999999],[1459656000,16132.079299999999],[1459742400,16132.079299999999],[1459828800,16132.079299999999],[1459915200,16132.079299999999],[1460001600,16132.079299999999],[1460088000,16132.079299999999],[1460174400,16132.079299999999],[1460260800,16132.079299999999],[1460347200,16132.079299999999],[1460433600,16132.079299999999],[1460520000,16132.079299999999],[1460606400,16132.079299999999],[1460692800,16132.079299999999],[1460779200,16132.079299999999],[1460865600,16132.079299999999],[1460952000,16132.079299999999],[1461038400,16132.079299999999],[1461124800,16132.079299999999],[1461211200,16132.079299999999],[1461297600,16132.079299999999],[1461384000,16132.079299999999],[1461470400,16132.079299999999],[1461556800,16132.079299999999],[1461643200,16132.079299999999],[1461729600,16132.079299999999],[1461816000,16132.079299999999],[1461902400,16132.079299999999],[1461988800,16132.079299999999],[1462075200,16132.079299999999],[1462161600,16132.079299999999],[1462248000,16132.079299999999],[1462334400,16132.079299999999],[1462420800,16132.079299999999],[1462507200,16132.079299999999],[1462593600,16132.079299999999],[1462680000,16132.079299999999],[1462766400,16132.079299999999],[1462852800,16132.079299999999],[1462939200,16132.079299999999],[1463025600,16132.079299999999],[1463112000,16132.079299999999],[1463198400,16132.079299999999],[1463284800,16132.079299999999],[1463371200,16132.079299999999],[1463457600,16132.079299999999],[1463544000,16132.079299999999],[1463630400,16132.079299999999],[1463716800,16132.079299999999],[1463803200,16132.079299999999],[1463889600,16132.079299999999],[1463976000,16132.079299999999],[1464062400,16132.079299999999],[1464148800,16132.079299999999],[1464235200,16132.079299999999],[1464321600,16132.079299999999],[1464408000,16132.079299999999],[1464494400,16132.079299999999],[1464580800,16132.079299999999],[1464667200,16132.079299999999],[1464753600,16132.079299999999],[1464840000,16132.079299999999],[1464926400,16132.079299999999],[1465012800,16132.079299999999],[1465099200,16132.079299999999],[1465185600,16132.079299999999],[1465272000,16132.079299999999],[1465358400,16132.079299999999],[1465444800,16132.079299999999],[1465531200,16132.079299999999],[1465617600,16132.079299999999],[1465704000,16132.079299999999],[1465790400,16132.079299999999],[1465876800,16132.079299999999],[1465963200,16132.079299999999],[1466049600,16132.079299999999],[1466136000,16132.079299999999],[1466222400,16132.079299999999],[1466308800,16132.079299999999],[1466395200,16132.079299999999],[1466481600,16132.079299999999],[1466568000,16132.079299999999],[1466654400,16132.079299999999],[1466740800,16132.079299999999],[1466827200,16132.079299999999],[1466913600,16132.079299999999],[1467000000,16132.079299999999],[1467086400,16132.079299999999],[1467172800,16132.079299999999],[1467259200,16132.079299999999],[1467345600,16132.079299999999],[1467432000,16132.079299999999],[1467518400,16132.079299999999],[1467604800,16132.079299999999],[1467691200,16132.079299999999],[1467777600,16132.079299999999],[1467864000,16132.079299999999],[1467950400,16132.079299999999],[1468036800,16132.079299999999],[1468123200,16132.079299999999],[1468209600,16132.079299999999],[1468296000,16132.079299999999],[1468382400,16132.079299999999],[1468468800,16132.079299999999],[1468555200,16132.079299999999],[1468641600,16132.079299999999],[1468728000,16132.079299999999],[1468814400,16132.079299999999],[1468900800,16132.079299999999],[1468987200,16132.079299999999],[1469073600,16132.079299999999],[1469160000,16132.079299999999],[1469246400,16132.079299999999],[1469332800,16132.079299999999],[1469419200,16132.079299999999],[1469505600,16132.079299999999],[1469592000,16132.079299999999],[1469678400,16132.079299999999],[1469764800,16132.079299999999],[1469851200,16132.079299999999],[1469937600,16132.079299999999],[1470024000,16132.079299999999],[1470110400,16990.145700000001],[1470196800,16990.145700000001],[1470283200,16990.145700000001],[1470369600,16990.145700000001],[1470456000,16990.145700000001],[1470542400,16990.145700000001],[1470628800,16990.145700000001],[1470715200,16990.145700000001],[1470801600,16990.145700000001],[1470888000,16990.145700000001],[1470974400,16990.145700000001],[1471060800,16990.145700000001],[1471147200,16990.145700000001],[1471233600,16990.145700000001],[1471320000,16990.145700000001],[1471406400,16990.145700000001],[1471492800,16990.145700000001],[1471579200,16990.145700000001],[1471665600,16990.145700000001],[1471752000,16990.145700000001],[1471838400,16990.145700000001],[1471924800,16990.145700000001],[1472011200,16990.145700000001],[1472097600,16990.145700000001],[1472184000,16990.145700000001],[1472270400,16990.145700000001],[1472356800,16990.145700000001],[1472443200,16990.145700000001],[1472529600,16990.145700000001],[1472616000,16990.145700000001],[1472702400,16990.145700000001],[1472788800,16990.145700000001],[1472875200,16990.145700000001],[1472961600,16990.145700000001],[1473048000,16990.145700000001],[1473134400,16990.145700000001],[1473220800,16990.145700000001],[1473307200,16990.145700000001],[1473393600,16990.145700000001],[1473480000,16990.145700000001],[1473566400,16990.145700000001],[1473652800,16990.145700000001],[1473739200,16990.145700000001],[1473825600,16990.145700000001],[1473912000,16990.145700000001],[1473998400,16990.145700000001],[1474084800,16990.145700000001],[1474171200,16990.145700000001],[1474257600,16990.145700000001],[1474344000,16990.145700000001],[1474430400,16990.145700000001],[1474516800,16990.145700000001],[1474603200,16990.145700000001],[1474689600,16990.145700000001],[1474776000,16990.145700000001],[1474862400,16990.145700000001],[1474948800,16990.145700000001],[1475035200,16990.145700000001],[1475121600,16990.145700000001],[1475208000,16990.145700000001],[1475294400,16990.145700000001],[1475380800,16990.145700000001],[1475467200,16990.145700000001],[1475553600,16990.145700000001],[1475640000,16990.145700000001],[1475726400,16990.145700000001],[1475812800,16990.145700000001],[1475899200,16990.145700000001],[1475985600,16990.145700000001],[1476072000,16990.145700000001],[1476158400,16990.145700000001],[1476244800,16990.145700000001],[1476331200,16990.145700000001],[1476417600,16990.145700000001],[1476504000,16990.145700000001],[1476590400,16990.145700000001],[1476676800,16990.145700000001],[1476763200,16990.145700000001],[1476849600,16990.145700000001],[1476936000,16990.145700000001],[1477022400,16990.145700000001],[1477108800,16990.145700000001],[1477195200,16990.145700000001],[1477281600,16990.145700000001],[1477368000,16990.145700000001],[1477454400,16990.145700000001],[1477540800,16990.145700000001],[1477627200,16990.145700000001],[1477713600,16990.145700000001],[1477800000,16990.145700000001],[1477886400,16990.145700000001],[1477972800,16990.145700000001],[1478059200,16990.145700000001],[1478145600,16990.145700000001],[1478232000,16990.145700000001],[1478318400,16990.145700000001],[1478404800,16990.145700000001],[1478494800,16990.145700000001],[1478581200,16990.145700000001],[1478667600,16990.145700000001],[1478754000,16990.145700000001],[1478840400,16990.145700000001],[1478926800,16990.145700000001],[1479013200,16990.145700000001],[1479099600,16990.145700000001],[1479186000,16990.145700000001],[1479272400,16990.145700000001],[1479358800,16990.145700000001],[1479445200,16990.145700000001],[1479531600,16990.145700000001],[1479618000,16990.145700000001],[1479704400,16990.145700000001],[1479790800,16990.145700000001],[1479877200,16990.145700000001],[1479963600,16990.145700000001],[1480050000,16990.145700000001],[1480136400,16990.145700000001],[1480222800,16990.145700000001],[1480309200,16990.145700000001],[1480395600,16990.145700000001],[1480482000,16990.145700000001],[1480568400,16990.145700000001],[1480654800,16990.145700000001],[1480741200,16990.145700000001],[1480827600,16990.145700000001],[1480914000,16990.145700000001],[1481000400,16990.145700000001],[1481086800,16990.145700000001],[1481173200,16990.145700000001],[1481259600,16990.145700000001],[1481346000,16990.145700000001],[1481432400,16990.145700000001],[1481518800,16990.145700000001],[1481605200,16990.145700000001],[1481691600,16990.145700000001],[1481778000,16990.145700000001],[1481864400,16990.145700000001],[1481950800,16990.145700000001],[1482037200,16990.145700000001],[1482123600,16990.145700000001],[1482210000,16990.145700000001],[1482296400,16990.145700000001],[1482382800,16990.145700000001],[1482469200,16990.145700000001],[1482555600,16990.145700000001],[1482642000,16990.145700000001],[1482728400,16990.145700000001],[1482814800,16990.145700000001],[1482901200,16990.145700000001],[1482987600,16990.145700000001],[1483074000,16990.145700000001],[1483160400,16990.145700000001],[1483246800,16990.145700000001],[1483333200,16990.145700000001],[1483419600,16990.145700000001],[1483506000,16990.145700000001],[1483592400,16990.145700000001],[1483678800,16990.145700000001],[1483765200,16990.145700000001],[1483851600,16990.145700000001],[1483938000,16990.145700000001],[1484024400,16990.145700000001],[1484110800,16990.145700000001],[1484197200,16990.145700000001],[1484283600,16990.145700000001],[1484370000,16990.145700000001],[1484456400,16990.145700000001],[1484542800,16990.145700000001],[1484629200,16990.145700000001],[1484715600,16990.145700000001],[1484802000,16990.145700000001],[1484888400,16990.145700000001],[1484974800,16990.145700000001],[1485061200,16990.145700000001],[1485147600,16990.145700000001],[1485234000,16990.145700000001],[1485320400,16990.145700000001],[1485406800,16990.145700000001],[1485493200,16990.145700000001],[1485579600,16990.145700000001],[1485666000,16990.145700000001],[1485752400,16990.145700000001],[1485838800,16990.145700000001],[1485925200,16990.145700000001],[1486011600,16990.145700000001],[1486098000,16990.145700000001],[1486184400,16990.145700000001],[1486270800,16990.145700000001],[1486357200,16990.145700000001],[1486443600,16990.145700000001],[1486530000,16990.145700000001],[1486616400,16990.145700000001],[1486702800,16990.145700000001],[1486789200,16990.145700000001],[1486875600,16990.145700000001],[1486962000,16990.145700000001],[1487048400,16990.145700000001],[1487134800,16990.145700000001],[1487221200,16990.145700000001],[1487307600,16990.145700000001],[1487394000,16990.145700000001],[1487480400,16990.145700000001],[1487566800,16990.145700000001],[1487653200,16990.145700000001],[1487739600,16990.145700000001],[1487826000,16990.145700000001],[1487912400,16990.145700000001],[1487998800,16990.145700000001],[1488085200,16990.145700000001],[1488171600,16990.145700000001],[1488258000,16990.145700000001],[1488344400,16990.145700000001],[1488430800,16990.145700000001],[1488517200,16990.145700000001],[1488603600,16990.145700000001],[1488690000,16990.145700000001],[1488776400,16990.145700000001],[1488862800,16990.145700000001],[1488949200,16990.145700000001],[1489035600,16990.145700000001],[1489122000,16990.145700000001],[1489208400,16990.145700000001],[1489294800,16990.145700000001],[1489377600,16990.145700000001],[1489464000,16990.145700000001],[1489550400,16990.145700000001],[1489636800,16990.145700000001],[1489723200,16990.145700000001],[1489809600,16990.145700000001],[1489896000,16990.145700000001],[1489982400,16990.145700000001],[1490068800,16990.145700000001],[1490155200,16990.145700000001],[1490241600,16990.145700000001],[1490328000,16990.145700000001],[1490414400,16990.145700000001],[1490500800,16990.145700000001],[1490587200,16990.145700000001],[1490673600,16990.145700000001],[1490760000,16990.145700000001],[1490846400,16990.145700000001],[1490932800,16990.145700000001],[1491019200,16990.145700000001],[1491105600,16990.145700000001],[1491192000,16990.145700000001],[1491278400,16990.145700000001],[1491364800,16990.145700000001],[1491451200,16990.145700000001],[1491537600,16990.145700000001],[1491624000,16990.145700000001],[1491710400,16990.145700000001],[1491796800,16990.145700000001],[1491883200,16990.145700000001],[1491969600,16990.145700000001],[1492056000,16990.145700000001],[1492142400,16990.145700000001],[1492228800,16990.145700000001],[1492315200,16990.145700000001],[1492401600,16990.145700000001],[1492488000,16990.145700000001],[1492574400,16990.145700000001],[1492660800,16990.145700000001],[1492747200,16990.145700000001],[1492833600,16990.145700000001],[1492920000,16990.145700000001],[1493006400,16990.145700000001],[1493092800,16990.145700000001],[1493179200,16990.145700000001],[1493265600,16990.145700000001],[1493352000,16990.145700000001],[1493438400,16990.145700000001],[1493524800,16990.145700000001],[1493611200,16990.145700000001],[1493697600,16990.145700000001],[1493784000,16990.145700000001],[1493870400,16990.145700000001],[1493956800,16990.145700000001],[1494043200,16990.145700000001],[1494129600,16990.145700000001],[1494216000,16990.145700000001],[1494302400,16990.145700000001],[1494388800,16990.145700000001],[1494475200,16990.145700000001],[1494561600,16990.145700000001],[1494648000,16990.145700000001],[1494734400,16990.145700000001],[1494820800,16990.145700000001],[1494907200,16990.145700000001],[1494993600,16990.145700000001],[1495080000,16990.145700000001],[1495166400,16990.145700000001],[1495252800,16990.145700000001],[1495339200,16990.145700000001],[1495425600,16990.145700000001],[1495512000,16990.145700000001],[1495598400,16990.145700000001],[1495684800,16990.145700000001],[1495771200,16990.145700000001],[1495857600,16990.145700000001],[1495944000,16990.145700000001],[1496030400,16990.145700000001],[1496116800,16990.145700000001],[1496203200,16990.145700000001],[1496289600,16990.145700000001],[1496376000,16990.145700000001],[1496462400,16990.145700000001],[1496548800,16990.145700000001],[1496635200,16990.145700000001],[1496721600,16990.145700000001],[1496808000,16990.145700000001],[1496894400,16990.145700000001],[1496980800,16990.145700000001],[1497067200,16990.145700000001],[1497153600,16990.145700000001],[1497240000,16990.145700000001],[1497326400,16990.145700000001],[1497412800,16990.145700000001],[1497499200,16990.145700000001],[1497585600,16990.145700000001],[1497672000,16990.145700000001],[1497758400,16990.145700000001],[1497844800,16990.145700000001],[1497931200,16990.145700000001],[1498017600,16990.145700000001],[1498104000,16990.145700000001],[1498190400,16990.145700000001],[1498276800,16990.145700000001],[1498363200,16990.145700000001],[1498449600,16990.145700000001],[1498536000,16990.145700000001],[1498622400,16990.145700000001],[1498708800,16990.145700000001],[1498795200,16990.145700000001],[1498881600,16990.145700000001],[1498968000,16990.145700000001],[1499054400,16990.145700000001],[1499140800,16990.145700000001],[1499227200,16990.145700000001],[1499313600,16990.145700000001],[1499400000,16990.145700000001],[1499486400,16990.145700000001],[1499572800,16990.145700000001],[1499659200,16990.145700000001],[1499745600,16990.145700000001],[1499832000,16990.145700000001],[1499918400,16990.145700000001],[1500004800,16990.145700000001],[1500091200,16990.145700000001],[1500177600,16990.145700000001],[1500264000,16990.145700000001],[1500350400,16990.145700000001],[1500436800,16990.145700000001],[1500523200,16990.145700000001],[1500609600,16990.145700000001],[1500696000,16990.145700000001],[1500782400,16990.145700000001],[1500868800,16990.145700000001],[1500955200,16990.145700000001],[1501041600,16990.145700000001],[1501128000,16990.145700000001],[1501214400,16990.145700000001],[1501300800,16990.145700000001],[1501387200,16990.145700000001],[1501473600,16990.145700000001],[1501560000,16990.145700000001],[1501646400,17025.715199999999],[1501732800,17025.715199999999],[1501819200,17025.715199999999],[1501905600,17025.715199999999],[1501992000,17025.715199999999],[1502078400,17025.715199999999],[1502164800,17025.715199999999],[1502251200,17025.715199999999],[1502337600,17025.715199999999],[1502424000,17025.715199999999],[1502510400,17025.715199999999],[1502596800,17025.715199999999],[1502683200,17025.715199999999],[1502769600,17025.715199999999],[1502856000,17025.715199999999],[1502942400,17025.715199999999],[1503028800,17025.715199999999],[1503115200,17025.715199999999],[1503201600,17025.715199999999],[1503288000,17025.715199999999],[1503374400,17025.715199999999],[1503460800,17025.715199999999],[1503547200,17025.715199999999],[1503633600,17025.715199999999],[1503720000,17025.715199999999],[1503806400,17025.715199999999],[1503892800,17025.715199999999],[1503979200,17025.715199999999],[1504065600,17025.715199999999],[1504152000,17025.715199999999],[1504238400,17025.715199999999],[1504324800,17025.715199999999],[1504411200,17025.715199999999],[1504497600,17025.715199999999],[1504584000,17025.715199999999],[1504670400,17025.715199999999],[1504756800,17025.715199999999],[1504843200,17025.715199999999],[1504929600,17025.715199999999],[1505016000,17025.715199999999],[1505102400,17025.715199999999],[1505188800,17025.715199999999],[1505275200,17025.715199999999],[1505361600,17025.715199999999],[1505448000,17025.715199999999],[1505534400,17025.715199999999],[1505620800,17025.715199999999],[1505707200,17025.715199999999],[1505793600,17025.715199999999],[1505880000,17025.715199999999],[1505966400,17025.715199999999],[1506052800,17025.715199999999],[1506139200,17025.715199999999],[1506225600,17025.715199999999],[1506312000,17025.715199999999],[1506398400,17025.715199999999],[1506484800,17025.715199999999],[1506571200,17025.715199999999],[1506657600,17025.715199999999],[1506744000,17025.715199999999],[1506830400,17025.715199999999],[1506916800,17025.715199999999],[1507003200,17025.715199999999],[1507089600,17025.715199999999],[1507176000,17025.715199999999],[1507262400,17025.715199999999],[1507348800,17025.715199999999],[1507435200,17025.715199999999],[1507521600,17025.715199999999],[1507608000,17025.715199999999],[1507694400,17025.715199999999],[1507780800,17025.715199999999],[1507867200,17025.715199999999],[1507953600,17025.715199999999],[1508040000,17025.715199999999],[1508126400,17025.715199999999],[1508212800,17025.715199999999],[1508299200,17025.715199999999],[1508385600,17025.715199999999],[1508472000,17025.715199999999],[1508558400,17025.715199999999],[1508644800,17025.715199999999],[1508731200,17025.715199999999],[1508817600,17025.715199999999],[1508904000,17025.715199999999],[1508990400,17025.715199999999],[1509076800,17025.715199999999],[1509163200,17025.715199999999],[1509249600,17025.715199999999],[1509336000,17025.715199999999],[1509422400,17025.715199999999],[1509508800,17025.715199999999],[1509595200,17025.715199999999],[1509681600,17025.715199999999],[1509768000,17025.715199999999],[1509854400,17025.715199999999],[1509944400,17025.715199999999],[1510030800,17025.715199999999],[1510117200,17025.715199999999],[1510203600,17025.715199999999],[1510290000,17025.715199999999],[1510376400,17025.715199999999],[1510462800,17025.715199999999],[1510549200,17025.715199999999],[1510635600,17025.715199999999],[1510722000,17025.715199999999],[1510808400,17025.715199999999],[1510894800,17025.715199999999],[1510981200,17025.715199999999],[1511067600,17025.715199999999],[1511154000,17025.715199999999],[1511240400,17025.715199999999],[1511326800,17025.715199999999],[1511413200,17025.715199999999],[1511499600,17025.715199999999],[1511586000,17025.715199999999],[1511672400,17025.715199999999],[1511758800,17025.715199999999],[1511845200,17025.715199999999],[1511931600,17025.715199999999],[1512018000,17025.715199999999],[1512104400,17025.715199999999],[1512190800,17025.715199999999],[1512277200,17025.715199999999],[1512363600,17025.715199999999],[1512450000,17025.715199999999],[1512536400,17025.715199999999],[1512622800,17025.715199999999],[1512709200,17025.715199999999],[1512795600,17025.715199999999],[1512882000,17025.715199999999],[1512968400,17025.715199999999],[1513054800,17025.715199999999],[1513141200,17025.715199999999],[1513227600,17025.715199999999],[1513314000,17025.715199999999],[1513400400,17025.715199999999],[1513486800,17025.715199999999],[1513573200,17025.715199999999],[1513659600,17025.715199999999],[1513746000,17025.715199999999],[1513832400,17025.715199999999],[1513918800,17025.715199999999],[1514005200,17025.715199999999],[1514091600,17025.715199999999],[1514178000,17025.715199999999],[1514264400,17025.715199999999],[1514350800,17025.715199999999],[1514437200,17025.715199999999],[1514523600,17025.715199999999],[1514610000,17025.715199999999],[1514696400,17025.715199999999],[1514782800,17025.715199999999],[1514869200,17025.715199999999],[1514955600,17025.715199999999],[1515042000,17025.715199999999],[1515128400,17025.715199999999],[1515214800,17025.715199999999],[1515301200,17025.715199999999],[1515387600,17025.715199999999],[1515474000,17025.715199999999],[1515560400,17025.715199999999],[1515646800,17025.715199999999],[1515733200,17025.715199999999],[1515819600,17025.715199999999],[1515906000,17025.715199999999],[1515992400,17025.715199999999],[1516078800,17025.715199999999],[1516165200,17025.715199999999],[1516251600,17025.715199999999],[1516338000,17025.715199999999],[1516424400,17025.715199999999],[1516510800,17025.715199999999],[1516597200,17025.715199999999],[1516683600,17025.715199999999],[1516770000,17025.715199999999],[1516856400,17025.715199999999],[1516942800,17025.715199999999],[1517029200,17025.715199999999],[1517115600,17025.715199999999],[1517202000,17025.715199999999],[1517288400,17025.715199999999],[1517374800,17025.715199999999],[1517461200,17025.715199999999],[1517547600,17025.715199999999],[1517634000,17025.715199999999],[1517720400,17025.715199999999],[1517806800,17025.715199999999],[1517893200,17025.715199999999],[1517979600,17025.715199999999],[1518066000,17025.715199999999],[1518152400,17025.715199999999],[1518238800,17025.715199999999],[1518325200,17025.715199999999],[1518411600,17025.715199999999],[1518498000,17025.715199999999],[1518584400,17025.715199999999],[1518670800,17025.715199999999],[1518757200,17025.715199999999],[1518843600,17025.715199999999],[1518930000,17025.715199999999],[1519016400,17025.715199999999],[1519102800,17025.715199999999],[1519189200,17025.715199999999],[1519275600,17025.715199999999],[1519362000,17025.715199999999],[1519448400,17025.715199999999],[1519534800,17025.715199999999],[1519621200,17025.715199999999],[1519707600,17025.715199999999],[1519794000,17025.715199999999],[1519880400,17025.715199999999],[1519966800,17025.715199999999],[1520053200,17025.715199999999],[1520139600,17025.715199999999],[1520226000,17025.715199999999],[1520312400,17025.715199999999],[1520398800,17025.715199999999],[1520485200,17025.715199999999],[1520571600,17025.715199999999],[1520658000,17025.715199999999],[1520744400,17025.715199999999],[1520827200,17025.715199999999],[1520913600,17025.715199999999],[1521000000,17025.715199999999],[1521086400,17025.715199999999],[1521172800,17025.715199999999],[1521259200,17025.715199999999],[1521345600,17025.715199999999],[1521432000,17025.715199999999],[1521518400,17025.715199999999],[1521604800,17025.715199999999],[1521691200,17025.715199999999],[1521777600,17025.715199999999],[1521864000,17025.715199999999],[1521950400,17025.715199999999],[1522036800,17025.715199999999],[1522123200,17025.715199999999],[1522209600,17025.715199999999],[1522296000,17025.715199999999],[1522382400,17025.715199999999],[1522468800,17025.715199999999],[1522555200,17025.715199999999],[1522641600,17025.715199999999],[1522728000,17025.715199999999],[1522814400,17025.715199999999],[1522900800,17025.715199999999],[1522987200,17025.715199999999],[1523073600,17025.715199999999],[1523160000,17025.715199999999],[1523246400,17025.715199999999],[1523332800,17025.715199999999],[1523419200,17025.715199999999],[1523505600,17025.715199999999],[1523592000,17025.715199999999],[1523678400,17025.715199999999],[1523764800,17025.715199999999],[1523851200,17025.715199999999],[1523937600,17025.715199999999],[1524024000,17025.715199999999],[1524110400,17025.715199999999],[1524196800,17025.715199999999],[1524283200,17025.715199999999],[1524369600,17025.715199999999],[1524456000,17025.715199999999],[1524542400,17025.715199999999],[1524628800,17025.715199999999],[1524715200,17025.715199999999],[1524801600,17025.715199999999],[1524888000,17025.715199999999],[1524974400,17025.715199999999],[1525060800,17025.715199999999],[1525147200,17025.715199999999],[1525233600,17025.715199999999],[1525320000,17025.715199999999],[1525406400,17025.715199999999],[1525492800,17025.715199999999],[1525579200,17025.715199999999],[1525665600,17025.715199999999],[1525752000,17025.715199999999],[1525838400,17025.715199999999],[1525924800,17025.715199999999],[1526011200,17025.715199999999],[1526097600,17025.715199999999],[1526184000,17025.715199999999],[1526270400,17025.715199999999],[1526356800,17025.715199999999],[1526443200,17025.715199999999],[1526529600,17025.715199999999],[1526616000,17025.715199999999],[1526702400,17025.715199999999],[1526788800,17025.715199999999],[1526875200,17025.715199999999],[1526961600,17025.715199999999],[1527048000,17025.715199999999],[1527134400,17025.715199999999],[1527220800,17025.715199999999],[1527307200,17025.715199999999],[1527393600,17025.715199999999],[1527480000,17025.715199999999],[1527566400,17025.715199999999],[1527652800,17025.715199999999],[1527739200,17025.715199999999],[1527825600,17025.715199999999],[1527912000,17025.715199999999],[1527998400,17025.715199999999],[1528084800,17025.715199999999],[1528171200,17025.715199999999],[1528257600,17025.715199999999],[1528344000,17025.715199999999],[1528430400,17025.715199999999],[1528516800,17025.715199999999],[1528603200,17025.715199999999],[1528689600,17025.715199999999],[1528776000,17025.715199999999],[1528862400,17025.715199999999],[1528948800,17025.715199999999],[1529035200,17025.715199999999],[1529121600,17025.715199999999],[1529208000,17025.715199999999],[1529294400,17025.715199999999],[1529380800,17025.715199999999],[1529467200,17025.715199999999],[1529553600,17025.715199999999],[1529640000,17025.715199999999],[1529726400,17025.715199999999],[1529812800,17025.715199999999],[1529899200,17025.715199999999],[1529985600,17025.715199999999],[1530072000,17025.715199999999],[1530158400,17025.715199999999],[1530244800,17025.715199999999],[1530331200,17025.715199999999],[1530417600,17025.715199999999],[1530504000,17025.715199999999],[1530590400,17025.715199999999],[1530676800,17025.715199999999],[1530763200,17025.715199999999],[1530849600,17025.715199999999],[1530936000,17025.715199999999],[1531022400,17025.715199999999],[1531108800,17025.715199999999],[1531195200,17025.715199999999],[1531281600,17025.715199999999],[1531368000,17025.715199999999],[1531454400,17025.715199999999],[1531540800,17025.715199999999],[1531627200,17025.715199999999],[1531713600,17025.715199999999],[1531800000,17025.715199999999],[1531886400,17025.715199999999],[1531972800,17025.715199999999],[1532059200,17025.715199999999],[1532145600,17025.715199999999],[1532232000,17025.715199999999],[1532318400,17025.715199999999],[1532404800,17025.715199999999],[1532491200,17025.715199999999],[1532577600,17025.715199999999],[1532664000,17025.715199999999],[1532750400,17025.715199999999],[1532836800,17025.715199999999],[1532923200,17025.715199999999],[1533009600,17025.715199999999],[1533096000,17025.715199999999],[1533182400,17025.715199999999],[1533268800,17025.715199999999],[1533355200,17025.715199999999],[1533441600,17025.715199999999],[1533528000,17025.715199999999],[1533614400,17025.715199999999],[1533700800,17025.715199999999],[1533787200,17025.715199999999],[1533873600,17025.715199999999],[1533960000,17025.715199999999],[1534046400,17025.715199999999],[1534132800,17025.715199999999],[1534219200,17025.715199999999],[1534305600,17025.715199999999],[1534392000,17025.715199999999],[1534478400,17025.715199999999],[1534564800,17025.715199999999],[1534651200,17025.715199999999],[1534737600,17025.715199999999],[1534824000,17025.715199999999],[1534910400,17025.715199999999],[1534996800,17025.715199999999],[1535083200,17025.715199999999],[1535169600,17025.715199999999],[1535256000,17025.715199999999],[1535342400,17025.715199999999],[1535428800,17025.715199999999],[1535515200,17025.715199999999],[1535601600,17025.715199999999],[1535688000,17025.715199999999],[1535774400,17025.715199999999],[1535860800,17025.715199999999],[1535947200,17025.715199999999],[1536033600,17025.715199999999],[1536120000,17025.715199999999],[1536206400,17025.715199999999],[1536292800,17025.715199999999],[1536379200,17025.715199999999],[1536465600,17025.715199999999],[1536552000,17025.715199999999],[1536638400,17025.715199999999],[1536724800,17025.715199999999],[1536811200,17025.715199999999],[1536897600,17025.715199999999],[1536984000,17025.715199999999],[1537070400,17025.715199999999],[1537156800,17025.715199999999],[1537243200,17025.715199999999],[1537329600,17025.715199999999],[1537416000,17025.715199999999],[1537502400,17025.715199999999],[1537588800,17025.715199999999],[1537675200,17025.715199999999],[1537761600,17025.715199999999],[1537848000,17025.715199999999],[1537934400,17025.715199999999],[1538020800,17025.715199999999],[1538107200,17025.715199999999],[1538193600,17025.715199999999],[1538280000,17025.715199999999],[1538366400,17025.715199999999],[1538452800,17025.715199999999],[1538539200,17025.715199999999],[1538625600,17025.715199999999],[1538712000,17025.715199999999],[1538798400,17025.715199999999],[1538884800,17025.715199999999],[1538971200,17025.715199999999],[1539057600,17025.715199999999],[1539144000,17025.715199999999],[1539230400,17025.715199999999],[1539316800,17025.715199999999],[1539403200,17025.715199999999],[1539489600,17025.715199999999],[1539576000,17025.715199999999],[1539662400,17025.715199999999],[1539748800,17025.715199999999],[1539835200,17025.715199999999],[1539921600,17025.715199999999],[1540008000,17025.715199999999],[1540094400,17025.715199999999],[1540180800,17025.715199999999],[1540267200,17025.715199999999],[1540353600,17025.715199999999],[1540440000,17025.715199999999],[1540526400,17025.715199999999],[1540612800,17025.715199999999],[1540699200,17025.715199999999],[1540785600,17025.715199999999],[1540872000,17025.715199999999],[1540958400,17025.715199999999],[1541044800,17025.715199999999],[1541131200,17025.715199999999],[1541217600,17025.715199999999],[1541304000,17025.715199999999],[1541394000,17025.715199999999],[1541480400,17025.715199999999],[1541566800,17025.715199999999],[1541653200,17025.715199999999],[1541739600,17025.715199999999],[1541826000,17025.715199999999],[1541912400,17025.715199999999],[1541998800,17025.715199999999],[1542085200,17025.715199999999],[1542171600,17025.715199999999],[1542258000,17025.715199999999],[1542344400,17025.715199999999],[1542430800,17025.715199999999],[1542517200,17025.715199999999],[1542603600,17025.715199999999],[1542690000,17025.715199999999],[1542776400,17025.715199999999],[1542862800,17025.715199999999],[1542949200,17025.715199999999],[1543035600,17025.715199999999],[1543122000,17025.715199999999],[1543208400,17025.715199999999],[1543294800,17025.715199999999],[1543381200,17025.715199999999],[1543467600,17025.715199999999],[1543554000,17025.715199999999],[1543640400,17025.715199999999],[1543726800,17025.715199999999],[1543813200,17025.715199999999],[1543899600,17025.715199999999],[1543986000,17025.715199999999],[1544072400,17025.715199999999],[1544158800,17025.715199999999],[1544245200,17025.715199999999],[1544331600,17025.715199999999],[1544418000,17025.715199999999],[1544504400,17025.715199999999],[1544590800,17025.715199999999],[1544677200,17025.715199999999],[1544763600,17025.715199999999],[1544850000,17025.715199999999],[1544936400,17025.715199999999],[1545022800,17025.715199999999],[1545109200,17025.715199999999],[1545195600,17025.715199999999],[1545282000,17025.715199999999],[1545368400,17025.715199999999],[1545454800,17025.715199999999],[1545541200,17025.715199999999],[1545627600,17025.715199999999],[1545714000,17025.715199999999],[1545800400,17025.715199999999],[1545886800,17025.715199999999],[1545973200,17025.715199999999],[1546059600,17025.715199999999],[1546146000,17025.715199999999],[1546232400,17025.715199999999],[1546318800,17025.715199999999],[1546405200,17025.715199999999],[1546491600,17025.715199999999],[1546578000,17025.715199999999],[1546664400,17025.715199999999],[1546750800,17025.715199999999],[1546837200,17025.715199999999],[1546923600,17025.715199999999],[1547010000,17025.715199999999],[1547096400,17025.715199999999],[1547182800,17025.715199999999],[1547269200,17025.715199999999],[1547355600,17025.715199999999],[1547442000,17025.715199999999],[1547528400,17025.715199999999],[1547614800,17025.715199999999],[1547701200,17025.715199999999],[1547787600,17025.715199999999],[1547874000,17025.715199999999],[1547960400,17025.715199999999],[1548046800,17025.715199999999],[1548133200,17025.715199999999],[1548219600,17025.715199999999],[1548306000,17025.715199999999],[1548392400,17025.715199999999],[1548478800,17025.715199999999],[1548565200,17025.715199999999],[1548651600,17025.715199999999],[1548738000,17025.715199999999],[1548824400,17025.715199999999],[1548910800,17025.715199999999],[1548997200,17025.715199999999],[1549083600,17025.715199999999],[1549170000,17025.715199999999],[1549256400,17025.715199999999],[1549342800,17025.715199999999],[1549429200,17025.715199999999],[1549515600,17025.715199999999],[1549602000,17025.715199999999],[1549688400,17025.715199999999],[1549774800,17025.715199999999],[1549861200,17025.715199999999],[1549947600,17025.715199999999],[1550034000,17025.715199999999],[1550120400,17025.715199999999],[1550206800,17025.715199999999],[1550293200,17025.715199999999],[1550379600,17025.715199999999],[1550466000,17025.715199999999],[1550552400,17025.715199999999],[1550638800,17025.715199999999],[1550725200,17025.715199999999],[1550811600,17025.715199999999],[1550898000,17025.715199999999],[1550984400,17025.715199999999],[1551070800,17025.715199999999],[1551157200,17025.715199999999],[1551243600,17025.715199999999],[1551330000,17025.715199999999],[1551416400,17025.715199999999],[1551502800,17025.715199999999],[1551589200,17025.715199999999],[1551675600,17025.715199999999],[1551762000,17025.715199999999],[1551848400,17025.715199999999],[1551934800,17025.715199999999],[1552021200,17025.715199999999],[1552107600,17025.715199999999],[1552194000,17025.715199999999],[1552276800,17025.715199999999],[1552363200,17025.715199999999],[1552449600,17025.715199999999],[1552536000,17025.715199999999],[1552622400,17025.715199999999],[1552708800,17025.715199999999],[1552795200,17025.715199999999],[1552881600,17025.715199999999],[1552968000,17025.715199999999],[1553054400,17025.715199999999],[1553140800,17025.715199999999],[1553227200,17025.715199999999],[1553313600,17025.715199999999],[1553400000,17025.715199999999],[1553486400,17025.715199999999],[1553572800,17025.715199999999],[1553659200,17025.715199999999],[1553745600,17025.715199999999],[1553832000,17025.715199999999],[1553918400,17025.715199999999],[1554004800,17025.715199999999],[1554091200,17025.715199999999],[1554177600,17025.715199999999],[1554264000,17025.715199999999],[1554350400,17025.715199999999],[1554436800,17025.715199999999],[1554523200,17025.715199999999],[1554609600,17025.715199999999],[1554696000,17025.715199999999],[1554782400,17025.715199999999],[1554868800,17025.715199999999],[1554955200,17025.715199999999],[1555041600,17025.715199999999],[1555128000,17025.715199999999],[1555214400,17025.715199999999],[1555300800,17025.715199999999],[1555387200,17025.715199999999],[1555473600,17025.715199999999],[1555560000,17025.715199999999],[1555646400,17025.715199999999],[1555732800,17025.715199999999],[1555819200,17025.715199999999],[1555905600,17025.715199999999],[1555992000,17025.715199999999],[1556078400,17025.715199999999],[1556164800,17025.715199999999],[1556251200,17025.715199999999],[1556337600,17025.715199999999],[1556424000,17025.715199999999],[1556510400,17025.715199999999],[1556596800,17025.715199999999],[1556683200,17025.715199999999],[1556769600,17025.715199999999],[1556856000,17025.715199999999],[1556942400,17025.715199999999],[1557028800,17025.715199999999],[1557115200,17025.715199999999],[1557201600,17025.715199999999],[1557288000,17025.715199999999],[1557374400,17025.715199999999],[1557460800,17025.715199999999],[1557547200,17025.715199999999],[1557633600,17025.715199999999],[1557720000,17025.715199999999],[1557806400,17025.715199999999],[1557892800,17025.715199999999],[1557979200,17025.715199999999],[1558065600,17025.715199999999],[1558152000,17025.715199999999],[1558238400,17025.715199999999],[1558324800,17025.715199999999],[1558411200,17025.715199999999],[1558497600,17025.715199999999],[1558584000,17025.715199999999],[1558670400,17025.715199999999],[1558756800,17025.715199999999],[1558843200,17025.715199999999],[1558929600,17025.715199999999],[1559016000,17025.715199999999],[1559102400,17025.715199999999],[1559188800,17025.715199999999],[1559275200,17025.715199999999],[1559361600,17025.715199999999],[1559448000,17025.715199999999],[1559534400,17025.715199999999],[1559620800,17025.715199999999],[1559707200,17025.715199999999],[1559793600,17025.715199999999],[1559880000,17025.715199999999],[1559966400,17025.715199999999],[1560052800,17025.715199999999],[1560139200,17025.715199999999],[1560225600,17025.715199999999],[1560312000,17025.715199999999],[1560398400,17025.715199999999],[1560484800,17025.715199999999],[1560571200,17025.715199999999],[1560657600,17025.715199999999],[1560744000,17025.715199999999],[1560830400,17025.715199999999],[1560916800,17025.715199999999],[1561003200,17025.715199999999],[1561089600,17025.715199999999],[1561176000,17025.715199999999],[1561262400,17025.715199999999],[1561348800,17025.715199999999],[1561435200,17025.715199999999],[1561521600,17025.715199999999],[1561608000,17025.715199999999],[1561694400,17025.715199999999],[1561780800,17025.715199999999],[1561867200,17025.715199999999],[1561953600,17025.715199999999],[1562040000,17025.715199999999],[1562126400,17025.715199999999],[1562212800,17025.715199999999],[1562299200,17025.715199999999],[1562385600,17025.715199999999],[1562472000,17025.715199999999],[1562558400,17025.715199999999],[1562644800,17025.715199999999],[1562731200,17025.715199999999],[1562817600,17025.715199999999],[1562904000,17025.715199999999],[1562990400,17025.715199999999],[1563076800,17025.715199999999],[1563163200,17025.715199999999],[1563249600,17025.715199999999],[1563336000,17025.715199999999],[1563422400,17025.715199999999],[1563508800,17025.715199999999],[1563595200,17025.715199999999],[1563681600,17025.715199999999],[1563768000,17025.715199999999],[1563854400,17025.715199999999],[1563940800,17025.715199999999],[1564027200,17025.715199999999],[1564113600,17025.715199999999],[1564200000,17025.715199999999],[1564286400,17025.715199999999],[1564372800,17025.715199999999],[1564459200,17025.715199999999],[1564545600,17025.715199999999],[1564632000,17025.715199999999],[1564718400,17518.967199999999],[1564804800,17518.967199999999],[1564891200,17518.967199999999],[1564977600,17518.967199999999],[1565064000,17518.967199999999],[1565150400,17518.967199999999],[1565236800,17518.967199999999],[1565323200,17518.967199999999],[1565409600,17518.967199999999],[1565496000,17518.967199999999],[1565582400,17518.967199999999],[1565668800,17518.967199999999],[1565755200,17518.967199999999],[1565841600,17518.967199999999],[1565928000,17518.967199999999],[1566014400,17518.967199999999],[1566100800,17518.967199999999],[1566187200,17518.967199999999],[1566273600,17518.967199999999],[1566360000,17518.967199999999],[1566446400,17518.967199999999],[1566532800,17518.967199999999],[1566619200,17518.967199999999],[1566705600,17518.967199999999],[1566792000,17518.967199999999],[1566878400,17518.967199999999],[1566964800,17518.967199999999],[1567051200,17518.967199999999],[1567137600,17518.967199999999],[1567224000,17518.967199999999],[1567310400,17518.967199999999],[1567396800,17518.967199999999],[1567483200,17518.967199999999],[1567569600,17518.967199999999],[1567656000,17518.967199999999],[1567742400,17518.967199999999],[1567828800,17518.967199999999],[1567915200,17518.967199999999],[1568001600,17518.967199999999],[1568088000,17518.967199999999],[1568174400,17518.967199999999],[1568260800,17518.967199999999],[1568347200,17518.967199999999],[1568433600,17518.967199999999],[1568520000,17518.967199999999],[1568606400,17518.967199999999],[1568692800,17518.967199999999],[1568779200,17518.967199999999],[1568865600,17518.967199999999],[1568952000,17518.967199999999],[1569038400,17518.967199999999],[1569124800,17518.967199999999],[1569211200,17518.967199999999],[1569297600,17518.967199999999],[1569384000,17518.967199999999],[1569470400,17518.967199999999],[1569556800,17518.967199999999],[1569643200,17518.967199999999],[1569729600,17518.967199999999],[1569816000,17518.967199999999],[1569902400,17518.967199999999],[1569988800,17518.967199999999],[1570075200,17518.967199999999],[1570161600,17518.967199999999],[1570248000,17518.967199999999],[1570334400,17518.967199999999],[1570420800,17518.967199999999],[1570507200,17518.967199999999],[1570593600,17518.967199999999],[1570680000,17518.967199999999],[1570766400,17518.967199999999],[1570852800,17518.967199999999],[1570939200,17518.967199999999],[1571025600,17518.967199999999],[1571112000,17518.967199999999],[1571198400,17518.967199999999],[1571284800,17518.967199999999],[1571371200,17518.967199999999],[1571457600,17518.967199999999],[1571544000,17518.967199999999],[1571630400,17518.967199999999],[1571716800,17518.967199999999],[1571803200,17518.967199999999],[1571889600,17518.967199999999],[1571976000,17518.967199999999],[1572062400,17518.967199999999],[1572148800,17518.967199999999],[1572235200,17518.967199999999],[1572321600,17518.967199999999],[1572408000,17518.967199999999],[1572494400,17518.967199999999],[1572580800,17518.967199999999],[1572667200,17518.967199999999],[1572753600,17518.967199999999],[1572843600,17518.967199999999],[1572930000,17518.967199999999],[1573016400,17518.967199999999],[1573102800,17518.967199999999],[1573189200,17518.967199999999],[1573275600,17518.967199999999],[1573362000,17518.967199999999],[1573448400,17518.967199999999],[1573534800,17518.967199999999],[1573621200,17518.967199999999],[1573707600,17518.967199999999],[1573794000,17518.967199999999],[1573880400,17518.967199999999],[1573966800,17518.967199999999],[1574053200,17518.967199999999],[1574139600,17518.967199999999],[1574226000,17518.967199999999],[1574312400,17518.967199999999],[1574398800,17518.967199999999],[1574485200,17518.967199999999],[1574571600,17518.967199999999],[1574658000,17518.967199999999],[1574744400,17518.967199999999],[1574830800,17518.967199999999],[1574917200,17518.967199999999],[1575003600,17518.967199999999],[1575090000,17518.967199999999],[1575176400,17518.967199999999],[1575262800,17518.967199999999],[1575349200,17518.967199999999],[1575435600,17518.967199999999],[1575522000,17518.967199999999],[1575608400,17518.967199999999],[1575694800,17518.967199999999],[1575781200,17518.967199999999],[1575867600,17518.967199999999],[1575954000,17518.967199999999],[1576040400,17518.967199999999],[1576126800,17518.967199999999],[1576213200,17518.967199999999],[1576299600,17518.967199999999],[1576386000,17518.967199999999],[1576472400,17518.967199999999],[1576558800,17518.967199999999],[1576645200,17518.967199999999],[1576731600,17518.967199999999],[1576818000,17518.967199999999],[1576904400,17518.967199999999],[1576990800,17518.967199999999],[1577077200,17518.967199999999],[1577163600,17518.967199999999],[1577250000,17518.967199999999],[1577336400,17518.967199999999],[1577422800,17518.967199999999],[1577509200,17518.967199999999],[1577595600,17518.967199999999],[1577682000,17518.967199999999],[1577768400,17518.967199999999],[1577854800,17518.967199999999],[1577941200,17518.967199999999],[1578027600,17518.967199999999],[1578114000,17518.967199999999],[1578200400,17518.967199999999],[1578286800,17518.967199999999],[1578373200,17518.967199999999],[1578459600,17518.967199999999],[1578546000,17518.967199999999],[1578632400,17518.967199999999],[1578718800,17518.967199999999],[1578805200,17518.967199999999],[1578891600,17518.967199999999],[1578978000,17518.967199999999],[1579064400,17518.967199999999],[1579150800,17518.967199999999],[1579237200,17518.967199999999],[1579323600,17518.967199999999],[1579410000,17518.967199999999],[1579496400,17518.967199999999],[1579582800,17518.967199999999],[1579669200,17518.967199999999],[1579755600,17518.967199999999],[1579842000,17518.967199999999],[1579928400,17518.967199999999],[1580014800,17518.967199999999],[1580101200,17518.967199999999],[1580187600,17518.967199999999],[1580274000,17518.967199999999],[1580360400,17518.967199999999],[1580446800,17518.967199999999],[1580533200,17518.967199999999],[1580619600,17518.967199999999],[1580706000,17518.967199999999],[1580792400,17518.967199999999],[1580878800,17518.967199999999],[1580965200,17518.967199999999],[1581051600,17518.967199999999],[1581138000,17518.967199999999],[1581224400,17518.967199999999],[1581310800,17518.967199999999],[1581397200,17518.967199999999],[1581483600,17518.967199999999],[1581570000,17518.967199999999],[1581656400,17518.967199999999],[1581742800,17518.967199999999],[1581829200,17518.967199999999],[1581915600,17518.967199999999],[1582002000,17518.967199999999],[1582088400,17518.967199999999],[1582174800,17518.967199999999],[1582261200,17518.967199999999],[1582347600,17518.967199999999],[1582434000,17518.967199999999],[1582520400,17518.967199999999],[1582606800,17518.967199999999],[1582693200,17518.967199999999],[1582779600,17518.967199999999],[1582866000,17518.967199999999],[1582952400,17518.967199999999],[1583038800,17518.967199999999],[1583125200,17518.967199999999],[1583211600,17518.967199999999],[1583298000,17518.967199999999],[1583384400,17518.967199999999],[1583470800,17518.967199999999],[1583557200,17518.967199999999],[1583643600,17518.967199999999],[1583726400,17518.967199999999],[1583812800,17518.967199999999],[1583899200,17518.967199999999],[1583985600,17518.967199999999],[1584072000,17518.967199999999],[1584158400,17518.967199999999],[1584244800,17518.967199999999],[1584331200,17518.967199999999],[1584417600,17518.967199999999],[1584504000,17518.967199999999],[1584590400,17518.967199999999],[1584676800,17518.967199999999],[1584763200,17518.967199999999],[1584849600,17518.967199999999],[1584936000,17518.967199999999],[1585022400,17518.967199999999],[1585108800,17518.967199999999],[1585195200,17518.967199999999],[1585281600,17518.967199999999],[1585368000,17518.967199999999],[1585454400,17518.967199999999],[1585540800,17518.967199999999],[1585627200,17518.967199999999],[1585713600,17518.967199999999],[1585800000,17518.967199999999],[1585886400,17518.967199999999],[1585972800,17518.967199999999],[1586059200,17518.967199999999],[1586145600,17518.967199999999],[1586232000,17518.967199999999],[1586318400,17518.967199999999],[1586404800,17518.967199999999],[1586491200,17518.967199999999],[1586577600,17518.967199999999],[1586664000,17518.967199999999],[1586750400,17518.967199999999],[1586836800,17518.967199999999],[1586923200,17518.967199999999],[1587009600,17518.967199999999],[1587096000,17518.967199999999],[1587182400,17518.967199999999],[1587268800,17518.967199999999],[1587355200,17518.967199999999],[1587441600,17518.967199999999],[1587528000,17518.967199999999],[1587614400,17518.967199999999],[1587700800,17518.967199999999],[1587787200,17518.967199999999],[1587873600,17518.967199999999],[1587960000,17518.967199999999],[1588046400,17518.967199999999],[1588132800,17518.967199999999],[1588219200,17518.967199999999],[1588305600,17518.967199999999],[1588392000,17518.967199999999],[1588478400,17518.967199999999],[1588564800,17518.967199999999],[1588651200,17518.967199999999],[1588737600,17518.967199999999],[1588824000,17518.967199999999],[1588910400,17518.967199999999],[1588996800,17518.967199999999],[1589083200,17518.967199999999],[1589169600,17518.967199999999],[1589256000,17518.967199999999],[1589342400,17518.967199999999],[1589428800,17518.967199999999],[1589515200,17518.967199999999],[1589601600,17518.967199999999],[1589688000,17518.967199999999],[1589774400,17518.967199999999],[1589860800,17518.967199999999],[1589947200,17518.967199999999],[1590033600,17518.967199999999],[1590120000,17518.967199999999],[1590206400,17518.967199999999],[1590292800,17518.967199999999],[1590379200,17518.967199999999],[1590465600,17518.967199999999],[1590552000,17518.967199999999],[1590638400,17518.967199999999],[1590724800,17518.967199999999],[1590811200,17518.967199999999],[1590897600,17518.967199999999],[1590984000,17518.967199999999],[1591070400,17518.967199999999],[1591156800,17518.967199999999],[1591243200,17518.967199999999],[1591329600,17518.967199999999],[1591416000,17518.967199999999],[1591502400,17518.967199999999],[1591588800,17518.967199999999],[1591675200,17518.967199999999],[1591761600,17518.967199999999],[1591848000,17518.967199999999],[1591934400,17518.967199999999],[1592020800,17518.967199999999],[1592107200,17518.967199999999],[1592193600,17518.967199999999],[1592280000,17518.967199999999],[1592366400,17518.967199999999],[1592452800,17518.967199999999],[1592539200,17518.967199999999],[1592625600,17518.967199999999],[1592712000,17518.967199999999],[1592798400,17518.967199999999],[1592884800,17518.967199999999],[1592971200,17518.967199999999],[1593057600,17518.967199999999],[1593144000,17518.967199999999],[1593230400,17518.967199999999],[1593316800,17518.967199999999],[1593403200,17518.967199999999],[1593489600,17518.967199999999],[1593576000,17518.967199999999],[1593662400,17518.967199999999],[1593748800,17518.967199999999],[1593835200,17518.967199999999],[1593921600,17518.967199999999],[1594008000,17518.967199999999],[1594094400,17518.967199999999],[1594180800,17518.967199999999],[1594267200,17518.967199999999],[1594353600,17518.967199999999],[1594440000,17518.967199999999],[1594526400,17518.967199999999],[1594612800,17518.967199999999],[1594699200,17518.967199999999],[1594785600,17518.967199999999],[1594872000,17518.967199999999],[1594958400,17518.967199999999],[1595044800,17518.967199999999],[1595131200,17518.967199999999],[1595217600,17518.967199999999],[1595304000,17518.967199999999],[1595390400,17518.967199999999],[1595476800,17518.967199999999],[1595563200,17518.967199999999],[1595649600,17518.967199999999],[1595736000,17518.967199999999],[1595822400,17518.967199999999],[1595908800,17518.967199999999],[1595995200,17518.967199999999],[1596081600,17518.967199999999],[1596168000,17518.967199999999],[1596254400,17518.967199999999],[1596340800,17518.967199999999],[1596427200,17518.967199999999],[1596513600,18383.7376],[1596600000,18383.7376],[1596686400,18383.7376],[1596772800,18383.7376],[1596859200,18383.7376],[1596945600,18383.7376],[1597032000,18383.7376],[1597118400,18383.7376],[1597204800,18383.7376],[1597291200,18383.7376],[1597377600,18383.7376],[1597464000,18383.7376],[1597550400,18383.7376],[1597636800,18383.7376],[1597723200,18383.7376],[1597809600,18383.7376],[1597896000,18383.7376],[1597982400,18383.7376],[1598068800,18383.7376],[1598155200,18383.7376],[1598241600,18383.7376],[1598328000,18383.7376],[1598414400,18383.7376],[1598500800,18383.7376],[1598587200,18383.7376],[1598673600,18383.7376],[1598760000,18383.7376],[1598846400,18383.7376],[1598932800,18383.7376],[1599019200,18383.7376],[1599105600,18383.7376],[1599192000,18383.7376],[1599278400,18383.7376],[1599364800,18383.7376],[1599451200,18383.7376],[1599537600,18383.7376],[1599624000,18383.7376],[1599710400,18383.7376],[1599796800,18383.7376],[1599883200,18383.7376],[1599969600,18383.7376],[1600056000,18383.7376],[1600142400,18383.7376],[1600228800,18383.7376],[1600315200,18383.7376],[1600401600,18383.7376],[1600488000,18383.7376],[1600574400,18383.7376],[1600660800,18383.7376],[1600747200,18383.7376],[1600833600,18383.7376],[1600920000,18383.7376],[1601006400,18383.7376],[1601092800,18383.7376],[1601179200,18383.7376],[1601265600,18383.7376],[1601352000,18383.7376],[1601438400,18383.7376],[1601524800,18383.7376],[1601611200,18383.7376],[1601697600,18383.7376],[1601784000,18383.7376],[1601870400,18383.7376],[1601956800,18383.7376],[1602043200,18383.7376],[1602129600,18383.7376],[1602216000,18383.7376],[1602302400,18383.7376],[1602388800,18383.7376],[1602475200,18383.7376],[1602561600,18383.7376],[1602648000,18383.7376],[1602734400,18383.7376],[1602820800,18383.7376],[1602907200,18383.7376],[1602993600,18383.7376],[1603080000,18383.7376],[1603166400,18383.7376],[1603252800,18383.7376],[1603339200,18383.7376],[1603425600,18383.7376],[1603512000,18383.7376],[1603598400,18383.7376],[1603684800,18383.7376],[1603771200,18383.7376],[1603857600,18383.7376],[1603944000,18383.7376],[1604030400,18383.7376],[1604116800,18383.7376],[1604203200,18383.7376],[1604293200,18383.7376],[1604379600,18383.7376],[1604466000,18383.7376],[1604552400,18383.7376],[1604638800,18383.7376],[1604725200,18383.7376],[1604811600,18383.7376],[1604898000,18383.7376],[1604984400,18383.7376],[1605070800,18383.7376],[1605157200,18383.7376],[1605243600,18383.7376],[1605330000,18383.7376],[1605416400,18383.7376],[1605502800,18383.7376],[1605589200,18383.7376],[1605675600,18383.7376],[1605762000,18383.7376],[1605848400,18383.7376],[1605934800,18383.7376],[1606021200,18383.7376],[1606107600,18383.7376],[1606194000,18383.7376],[1606280400,18383.7376],[1606366800,18383.7376],[1606453200,18383.7376],[1606539600,18383.7376],[1606626000,18383.7376],[1606712400,18383.7376],[1606798800,18383.7376],[1606885200,18383.7376],[1606971600,18383.7376],[1607058000,18383.7376],[1607144400,18383.7376],[1607230800,18383.7376],[1607317200,18383.7376],[1607403600,18383.7376],[1607490000,18383.7376],[1607576400,18383.7376],[1607662800,18383.7376],[1607749200,18383.7376],[1607835600,18383.7376],[1607922000,18383.7376],[1608008400,18383.7376],[1608094800,18383.7376],[1608181200,18383.7376],[1608267600,18383.7376],[1608354000,18383.7376],[1608440400,18383.7376],[1608526800,18383.7376],[1608613200,18383.7376],[1608699600,18383.7376],[1608786000,18383.7376],[1608872400,18383.7376],[1608958800,18383.7376],[1609045200,18383.7376],[1609131600,18383.7376],[1609218000,18383.7376],[1609304400,18383.7376],[1609390800,18383.7376],[1609477200,18383.7376],[1609563600,18383.7376],[1609650000,18383.7376],[1609736400,18383.7376],[1609822800,18383.7376],[1609909200,18383.7376],[1609995600,18383.7376],[1610082000,18383.7376],[1610168400,18383.7376],[1610254800,18383.7376],[1610341200,18383.7376],[1610427600,18383.7376],[1610514000,18383.7376],[1610600400,18383.7376],[1610686800,18383.7376],[1610773200,18383.7376],[1610859600,18383.7376],[1610946000,18383.7376],[1611032400,18383.7376],[1611118800,18383.7376],[1611205200,18383.7376],[1611291600,18383.7376],[1611378000,18383.7376],[1611464400,18383.7376],[1611550800,18383.7376],[1611637200,18383.7376],[1611723600,18383.7376],[1611810000,18383.7376],[1611896400,18383.7376],[1611982800,18383.7376],[1612069200,18383.7376],[1612155600,18383.7376],[1612242000,18383.7376],[1612328400,18383.7376],[1612414800,18383.7376],[1612501200,18383.7376],[1612587600,18383.7376],[1612674000,18383.7376],[1612760400,18383.7376],[1612846800,18383.7376],[1612933200,18383.7376],[1613019600,18383.7376],[1613106000,18383.7376],[1613192400,18383.7376],[1613278800,18383.7376],[1613365200,18383.7376],[1613451600,18383.7376],[1613538000,18383.7376],[1613624400,18383.7376],[1613710800,18383.7376],[1613797200,18383.7376],[1613883600,18383.7376],[1613970000,18383.7376],[1614056400,18383.7376],[1614142800,18383.7376],[1614229200,18383.7376],[1614315600,18383.7376],[1614402000,18383.7376],[1614488400,18383.7376],[1614574800,18383.7376],[1614661200,18383.7376],[1614747600,18383.7376],[1614834000,18383.7376],[1614920400,18383.7376],[1615006800,18383.7376],[1615093200,18383.7376],[1615179600,18383.7376],[1615266000,18383.7376],[1615352400,18383.7376],[1615438800,18383.7376],[1615525200,18383.7376],[1615611600,18383.7376],[1615698000,18383.7376],[1615780800,18383.7376],[1615867200,18383.7376],[1615953600,18383.7376],[1616040000,18383.7376],[1616126400,18383.7376],[1616212800,18383.7376],[1616299200,18383.7376],[1616385600,18383.7376],[1616472000,18383.7376],[1616558400,18383.7376],[1616644800,18383.7376],[1616731200,18383.7376],[1616817600,18383.7376],[1616904000,18383.7376],[1616990400,18383.7376],[1617076800,18383.7376],[1617163200,18383.7376],[1617249600,18383.7376],[1617336000,18383.7376],[1617422400,18383.7376],[1617508800,18383.7376],[1617595200,18383.7376],[1617681600,18383.7376],[1617768000,18383.7376],[1617854400,18383.7376],[1617940800,18383.7376],[1618027200,18383.7376],[1618113600,18383.7376],[1618200000,18383.7376],[1618286400,18383.7376],[1618372800,18383.7376],[1618459200,18383.7376],[1618545600,18383.7376],[1618632000,18383.7376],[1618718400,18383.7376],[1618804800,18383.7376],[1618891200,18383.7376],[1618977600,18383.7376],[1619064000,18383.7376],[1619150400,18383.7376],[1619236800,18383.7376],[1619323200,18383.7376],[1619409600,18383.7376],[1619496000,18383.7376],[1619582400,18383.7376],[1619668800,18383.7376],[1619755200,18383.7376],[1619841600,18383.7376],[1619928000,18383.7376],[1620014400,18383.7376],[1620100800,18383.7376],[1620187200,18383.7376],[1620273600,18383.7376],[1620360000,18383.7376],[1620446400,18383.7376],[1620532800,18383.7376],[1620619200,18383.7376],[1620705600,18383.7376],[1620792000,18383.7376],[1620878400,18383.7376],[1620964800,18383.7376],[1621051200,18383.7376],[1621137600,18383.7376],[1621224000,18383.7376],[1621310400,18383.7376],[1621396800,18383.7376],[1621483200,18383.7376],[1621569600,18383.7376],[1621656000,18383.7376],[1621742400,18383.7376],[1621828800,18383.7376],[1621915200,18383.7376],[1622001600,18383.7376],[1622088000,18383.7376],[1622174400,18383.7376],[1622260800,18383.7376],[1622347200,18383.7376],[1622433600,18383.7376],[1622520000,18383.7376],[1622606400,18383.7376],[1622692800,18383.7376],[1622779200,18383.7376],[1622865600,18383.7376],[1622952000,18383.7376],[1623038400,18383.7376],[1623124800,18383.7376],[1623211200,18383.7376],[1623297600,18383.7376],[1623384000,18383.7376],[1623470400,18383.7376],[1623556800,18383.7376],[1623643200,18383.7376],[1623729600,18383.7376],[1623816000,18383.7376],[1623902400,18383.7376],[1623988800,18383.7376],[1624075200,18383.7376],[1624161600,18383.7376],[1624248000,18383.7376],[1624334400,18383.7376],[1624420800,18383.7376],[1624507200,18383.7376],[1624593600,18383.7376],[1624680000,18383.7376],[1624766400,18383.7376],[1624852800,18383.7376],[1624939200,18383.7376],[1625025600,18383.7376],[1625112000,18383.7376],[1625198400,18383.7376],[1625284800,18383.7376],[1625371200,18383.7376],[1625457600,18383.7376],[1625544000,18383.7376],[1625630400,18383.7376],[1625716800,18383.7376],[1625803200,18383.7376],[1625889600,18383.7376],[1625976000,18383.7376],[1626062400,18383.7376],[1626148800,18383.7376],[1626235200,18383.7376],[1626321600,18383.7376],[1626408000,18383.7376],[1626494400,18383.7376],[1626580800,18383.7376],[1626667200,18383.7376],[1626753600,18383.7376],[1626840000,18383.7376],[1626926400,18383.7376],[1627012800,18383.7376],[1627099200,18383.7376],[1627185600,18383.7376],[1627272000,18383.7376],[1627358400,18383.7376],[1627444800,18383.7376],[1627531200,18383.7376],[1627617600,18383.7376],[1627704000,18383.7376],[1627790400,18383.7376],[1627876800,18383.7376],[1627963200,18778.9643],[1628049600,18778.9643],[1628136000,18778.9643],[1628222400,18778.9643],[1628308800,18778.9643],[1628395200,18778.9643],[1628481600,18778.9643],[1628568000,18778.9643],[1628654400,18778.9643],[1628740800,18778.9643],[1628827200,18778.9643],[1628913600,18778.9643],[1629000000,18778.9643],[1629086400,18778.9643],[1629172800,18778.9643],[1629259200,18778.9643],[1629345600,18778.9643],[1629432000,18778.9643],[1629518400,18778.9643],[1629604800,18778.9643],[1629691200,18778.9643],[1629777600,18778.9643],[1629864000,18778.9643],[1629950400,18778.9643],[1630036800,18778.9643],[1630123200,18778.9643],[1630209600,18778.9643],[1630296000,18778.9643],[1630382400,18778.9643],[1630468800,18778.9643],[1630555200,18778.9643],[1630641600,18778.9643],[1630728000,18778.9643],[1630814400,18778.9643],[1630900800,18778.9643],[1630987200,18778.9643],[1631073600,18778.9643],[1631160000,18778.9643],[1631246400,18778.9643],[1631332800,18778.9643],[1631419200,18778.9643],[1631505600,18778.9643],[1631592000,18778.9643],[1631678400,18778.9643],[1631764800,18778.9643],[1631851200,18778.9643],[1631937600,18778.9643],[1632024000,18778.9643],[1632110400,18778.9643],[1632196800,18778.9643],[1632283200,18778.9643],[1632369600,18778.9643],[1632456000,18778.9643],[1632542400,18778.9643],[1632628800,18778.9643],[1632715200,18778.9643],[1632801600,18778.9643],[1632888000,18778.9643],[1632974400,18778.9643],[1633060800,18778.9643],[1633147200,18778.9643],[1633233600,18778.9643],[1633320000,18778.9643],[1633406400,18778.9643],[1633492800,18778.9643],[1633579200,18778.9643],[1633665600,18778.9643],[1633752000,18778.9643],[1633838400,18778.9643],[1633924800,18778.9643],[1634011200,18778.9643],[1634097600,18778.9643],[1634184000,18778.9643],[1634270400,18778.9643],[1634356800,18778.9643],[1634443200,18778.9643],[1634529600,18778.9643],[1634616000,18778.9643],[1634702400,18778.9643],[1634788800,18778.9643],[1634875200,18778.9643],[1634961600,18778.9643],[1635048000,18778.9643],[1635134400,18778.9643],[1635220800,18778.9643],[1635307200,18778.9643],[1635393600,18778.9643],[1635480000,18778.9643],[1635566400,18778.9643],[1635652800,18778.9643],[1635739200,18778.9643],[1635825600,18778.9643],[1635912000,18778.9643],[1635998400,18778.9643],[1636084800,18778.9643],[1636171200,18778.9643],[1636257600,18778.9643],[1636347600,18778.9643],[1636434000,18778.9643],[1636520400,18778.9643],[1636606800,18778.9643],[1636693200,18778.9643],[1636779600,18778.9643],[1636866000,18778.9643],[1636952400,18778.9643],[1637038800,18778.9643],[1637125200,18778.9643],[1637211600,18778.9643],[1637298000,18778.9643],[1637384400,18778.9643],[1637470800,18778.9643],[1637557200,18778.9643],[1637643600,18778.9643],[1637730000,18778.9643],[1637816400,18778.9643],[1637902800,18778.9643],[1637989200,18778.9643],[1638075600,18778.9643],[1638162000,18778.9643],[1638248400,18778.9643],[1638334800,18778.9643],[1638421200,18778.9643],[1638507600,18778.9643],[1638594000,18778.9643],[1638680400,18778.9643],[1638766800,18778.9643],[1638853200,18778.9643],[1638939600,18778.9643],[1639026000,18778.9643],[1639112400,18778.9643],[1639198800,18778.9643],[1639285200,18778.9643],[1639371600,18778.9643],[1639458000,18778.9643],[1639544400,18778.9643],[1639630800,18778.9643],[1639717200,18778.9643],[1639803600,18778.9643],[1639890000,18778.9643],[1639976400,18778.9643],[1640062800,18778.9643],[1640149200,18778.9643],[1640235600,18778.9643],[1640322000,18778.9643],[1640408400,18778.9643],[1640494800,18778.9643],[1640581200,18778.9643],[1640667600,18778.9643],[1640754000,18778.9643],[1640840400,18778.9643],[1640926800,18778.9643],[1641013200,18778.9643],[1641099600,18778.9643],[1641186000,18778.9643],[1641272400,18778.9643],[1641358800,18778.9643],[1641445200,18778.9643],[1641531600,18778.9643],[1641618000,18778.9643],[1641704400,18778.9643],[1641790800,18778.9643],[1641877200,18778.9643],[1641963600,18778.9643],[1642050000,18778.9643],[1642136400,18778.9643],[1642222800,18778.9643],[1642309200,18778.9643],[1642395600,18778.9643],[1642482000,18778.9643],[1642568400,18778.9643],[1642654800,18778.9643],[1642741200,18778.9643],[1642827600,18778.9643],[1642914000,18778.9643],[1643000400,18778.9643],[1643086800,18778.9643],[1643173200,18778.9643],[1643259600,18778.9643],[1643346000,18778.9643],[1643432400,18778.9643],[1643518800,18778.9643],[1643605200,18778.9643],[1643691600,18778.9643],[1643778000,18778.9643],[1643864400,18778.9643],[1643950800,18778.9643],[1644037200,18778.9643],[1644123600,18778.9643],[1644210000,18778.9643],[1644296400,18778.9643],[1644382800,18778.9643],[1644469200,18778.9643],[1644555600,18778.9643],[1644642000,18778.9643],[1644728400,18778.9643],[1644814800,18778.9643],[1644901200,18778.9643],[1644987600,18778.9643],[1645074000,18778.9643],[1645160400,18778.9643],[1645246800,18778.9643],[1645333200,18778.9643],[1645419600,18778.9643],[1645506000,18778.9643],[1645592400,18778.9643],[1645678800,18778.9643],[1645765200,18778.9643],[1645851600,18778.9643],[1645938000,18778.9643],[1646024400,18778.9643],[1646110800,18778.9643],[1646197200,18778.9643],[1646283600,18778.9643],[1646370000,18778.9643],[1646456400,18778.9643],[1646542800,18778.9643],[1646629200,18778.9643],[1646715600,18778.9643],[1646802000,18778.9643],[1646888400,18778.9643],[1646974800,18778.9643],[1647061200,18778.9643],[1647147600,18778.9643],[1647230400,18778.9643],[1647316800,18778.9643],[1647403200,18778.9643],[1647489600,18778.9643],[1647576000,18778.9643],[1647662400,18778.9643],[1647748800,18778.9643],[1647835200,18778.9643],[1647921600,18778.9643],[1648008000,18778.9643],[1648094400,18778.9643],[1648180800,18778.9643],[1648267200,18778.9643],[1648353600,18778.9643],[1648440000,18778.9643],[1648526400,18778.9643],[1648612800,18778.9643],[1648699200,18778.9643],[1648785600,18778.9643],[1648872000,18778.9643],[1648958400,18778.9643],[1649044800,18778.9643],[1649131200,18778.9643],[1649217600,18778.9643],[1649304000,18778.9643],[1649390400,18778.9643],[1649476800,18778.9643],[1649563200,18778.9643],[1649649600,18778.9643],[1649736000,18778.9643],[1649822400,18778.9643],[1649908800,18778.9643],[1649995200,18778.9643],[1650081600,18778.9643],[1650168000,18778.9643],[1650254400,18778.9643],[1650340800,18778.9643],[1650427200,18778.9643],[1650513600,18778.9643],[1650600000,18778.9643],[1650686400,18778.9643],[1650772800,18778.9643],[1650859200,18778.9643],[1650945600,18778.9643],[1651032000,18778.9643],[1651118400,18778.9643],[1651204800,18778.9643],[1651291200,18778.9643],[1651377600,18778.9643],[1651464000,18778.9643],[1651550400,18778.9643],[1651636800,18778.9643],[1651723200,18778.9643],[1651809600,18778.9643],[1651896000,18778.9643],[1651982400,18778.9643],[1652068800,18778.9643],[1652155200,18778.9643],[1652241600,18778.9643],[1652328000,18778.9643],[1652414400,18778.9643],[1652500800,18778.9643],[1652587200,18778.9643],[1652673600,18778.9643],[1652760000,18778.9643],[1652846400,18778.9643],[1652932800,18778.9643],[1653019200,18778.9643],[1653105600,18778.9643],[1653192000,18778.9643],[1653278400,18778.9643],[1653364800,18778.9643],[1653451200,18778.9643],[1653537600,18778.9643],[1653624000,18778.9643],[1653710400,18778.9643],[1653796800,18778.9643],[1653883200,18778.9643],[1653969600,18778.9643],[1654056000,18778.9643],[1654142400,18778.9643],[1654228800,18778.9643],[1654315200,18778.9643],[1654401600,18778.9643],[1654488000,18778.9643],[1654574400,18778.9643],[1654660800,18778.9643],[1654747200,18778.9643],[1654833600,18778.9643],[1654920000,18778.9643],[1655006400,18778.9643],[1655092800,18778.9643],[1655179200,18778.9643],[1655265600,18778.9643],[1655352000,18778.9643],[1655438400,18778.9643],[1655524800,18778.9643],[1655611200,18778.9643],[1655697600,18778.9643],[1655784000,18778.9643],[1655870400,18778.9643],[1655956800,18778.9643],[1656043200,18778.9643],[1656129600,18778.9643],[1656216000,18778.9643],[1656302400,18778.9643],[1656388800,18778.9643],[1656475200,18778.9643],[1656561600,18778.9643],[1656648000,18778.9643],[1656734400,18778.9643],[1656820800,18778.9643],[1656907200,18778.9643],[1656993600,18778.9643],[1657080000,18778.9643],[1657166400,18778.9643],[1657252800,18778.9643],[1657339200,18778.9643],[1657425600,18778.9643],[1657512000,18778.9643],[1657598400,18778.9643],[1657684800,18778.9643],[1657771200,18778.9643],[1657857600,18778.9643],[1657944000,18778.9643],[1658030400,18778.9643],[1658116800,18778.9643],[1658203200,18778.9643],[1658289600,18778.9643],[1658376000,18778.9643],[1658462400,18778.9643],[1658548800,18778.9643],[1658635200,18778.9643],[1658721600,18778.9643],[1658808000,18778.9643],[1658894400,18778.9643],[1658980800,18778.9643],[1659067200,18778.9643],[1659153600,18778.9643],[1659240000,18778.9643],[1659326400,18778.9643],[1659412800,19985.794099999999],[1659499200,19985.794099999999],[1659585600,19985.794099999999],[1659672000,19985.794099999999],[1659758400,19985.794099999999],[1659844800,19985.794099999999],[1659931200,19985.794099999999],[1660017600,19985.794099999999],[1660104000,19985.794099999999],[1660190400,19985.794099999999],[1660276800,19985.794099999999],[1660363200,19985.794099999999],[1660449600,19985.794099999999],[1660536000,19985.794099999999],[1660622400,19985.794099999999],[1660708800,19985.794099999999],[1660795200,19985.794099999999],[1660881600,19985.794099999999],[1660968000,19985.794099999999],[1661054400,19985.794099999999],[1661140800,19985.794099999999],[1661227200,19985.794099999999],[1661313600,19985.794099999999],[1661400000,19985.794099999999],[1661486400,19985.794099999999],[1661572800,19985.794099999999],[1661659200,19985.794099999999],[1661745600,19985.794099999999],[1661832000,19985.794099999999],[1661918400,19985.794099999999],[1662004800,19985.794099999999],[1662091200,19985.794099999999],[1662177600,19985.794099999999],[1662264000,19985.794099999999],[1662350400,19985.794099999999],[1662436800,19985.794099999999],[1662523200,19985.794099999999],[1662609600,19985.794099999999],[1662696000,19985.794099999999],[1662782400,19985.794099999999],[1662868800,19985.794099999999],[1662955200,19985.794099999999],[1663041600,19985.794099999999],[1663128000,19985.794099999999],[1663214400,19985.794099999999],[1663300800,19985.794099999999],[1663387200,19985.794099999999],[1663473600,19985.794099999999],[1663560000,19985.794099999999],[1663646400,19985.794099999999],[1663732800,19985.794099999999],[1663819200,19985.794099999999],[1663905600,19985.794099999999],[1663992000,19985.794099999999],[1664078400,19985.794099999999],[1664164800,19985.794099999999],[1664251200,19985.794099999999],[1664337600,19985.794099999999],[1664424000,19985.794099999999],[1664510400,19985.794099999999],[1664596800,19985.794099999999],[1664683200,19985.794099999999],[1664769600,19985.794099999999],[1664856000,19985.794099999999],[1664942400,19985.794099999999],[1665028800,19985.794099999999],[1665115200,19985.794099999999],[1665201600,19985.794099999999],[1665288000,19985.794099999999],[1665374400,19985.794099999999],[1665460800,19985.794099999999],[1665547200,19985.794099999999],[1665633600,19985.794099999999],[1665720000,19985.794099999999],[1665806400,19985.794099999999],[1665892800,19985.794099999999],[1665979200,19985.794099999999],[1666065600,19985.794099999999],[1666152000,19985.794099999999],[1666238400,19985.794099999999],[1666324800,19985.794099999999],[1666411200,19985.794099999999],[1666497600,19985.794099999999],[1666584000,19985.794099999999],[1666670400,19985.794099999999],[1666756800,19985.794099999999],[1666843200,19985.794099999999],[1666929600,19985.794099999999],[1667016000,19985.794099999999],[1667102400,19985.794099999999],[1667188800,19985.794099999999],[1667275200,19985.794099999999],[1667361600,19985.794099999999],[1667448000,19985.794099999999],[1667534400,19985.794099999999],[1667620800,19985.794099999999],[1667707200,19985.794099999999],[1667797200,19985.794099999999],[1667883600,19985.794099999999],[1667970000,19985.794099999999],[1668056400,19985.794099999999],[1668142800,19985.794099999999],[1668229200,19985.794099999999],[1668315600,19985.794099999999],[1668402000,19985.794099999999],[1668488400,19985.794099999999],[1668574800,19985.794099999999],[1668661200,19985.794099999999],[1668747600,19985.794099999999],[1668834000,19985.794099999999],[1668920400,19985.794099999999],[1669006800,19985.794099999999],[1669093200,19985.794099999999],[1669179600,19985.794099999999],[1669266000,19985.794099999999],[1669352400,19985.794099999999],[1669438800,19985.794099999999],[1669525200,19985.794099999999],[1669611600,19985.794099999999],[1669698000,19985.794099999999],[1669784400,19985.794099999999],[1669870800,19985.794099999999],[1669957200,19985.794099999999],[1670043600,19985.794099999999],[1670130000,19985.794099999999],[1670216400,19985.794099999999],[1670302800,19985.794099999999],[1670389200,19985.794099999999],[1670475600,19985.794099999999],[1670562000,19985.794099999999],[1670648400,19985.794099999999],[1670734800,19985.794099999999],[1670821200,19985.794099999999],[1670907600,19985.794099999999],[1670994000,19985.794099999999],[1671080400,19985.794099999999],[1671166800,19985.794099999999],[1671253200,19985.794099999999],[1671339600,19985.794099999999],[1671426000,19985.794099999999],[1671512400,19985.794099999999],[1671598800,19985.794099999999],[1671685200,19985.794099999999],[1671771600,19985.794099999999],[1671858000,19985.794099999999],[1671944400,19985.794099999999],[1672030800,19985.794099999999],[1672117200,19985.794099999999],[1672203600,19985.794099999999],[1672290000,19985.794099999999],[1672376400,19985.794099999999],[1672462800,19985.794099999999],[1672549200,19985.794099999999],[1672635600,19985.794099999999],[1672722000,19985.794099999999],[1672808400,19985.794099999999],[1672894800,19985.794099999999],[1672981200,19985.794099999999],[1673067600,19985.794099999999],[1673154000,19985.794099999999],[1673240400,19985.794099999999],[1673326800,19985.794099999999],[1673413200,19985.794099999999],[1673499600,19985.794099999999],[1673586000,19985.794099999999],[1673672400,19985.794099999999],[1673758800,19985.794099999999],[1673845200,19985.794099999999],[1673931600,19985.794099999999],[1674018000,19985.794099999999],[1674104400,19985.794099999999],[1674190800,19985.794099999999],[1674277200,19985.794099999999],[1674363600,19985.794099999999],[1674450000,19985.794099999999],[1674536400,19985.794099999999],[1674622800,19985.794099999999],[1674709200,19985.794099999999],[1674795600,19985.794099999999],[1674882000,19985.794099999999],[1674968400,19985.794099999999],[1675054800,19985.794099999999],[1675141200,19985.794099999999],[1675227600,19985.794099999999],[1675314000,19985.794099999999],[1675400400,19985.794099999999],[1675486800,19985.794099999999],[1675573200,19985.794099999999],[1675659600,19985.794099999999],[1675746000,19985.794099999999],[1675832400,19985.794099999999],[1675918800,19985.794099999999],[1676005200,19985.794099999999],[1676091600,19985.794099999999],[1676178000,19985.794099999999],[1676264400,19985.794099999999],[1676350800,19985.794099999999],[1676437200,19985.794099999999],[1676523600,19985.794099999999],[1676610000,19985.794099999999],[1676696400,19985.794099999999],[1676782800,19985.794099999999],[1676869200,19985.794099999999],[1676955600,19985.794099999999],[1677042000,19985.794099999999],[1677128400,19985.794099999999],[1677214800,19985.794099999999],[1677301200,19985.794099999999],[1677387600,19985.794099999999],[1677474000,19985.794099999999],[1677560400,19985.794099999999],[1677646800,19985.794099999999],[1677733200,19985.794099999999],[1677819600,19985.794099999999],[1677906000,19985.794099999999],[1677992400,19985.794099999999],[1678078800,19985.794099999999],[1678165200,19985.794099999999],[1678251600,19985.794099999999],[1678338000,19985.794099999999],[1678424400,19985.794099999999],[1678510800,19985.794099999999],[1678597200,19985.794099999999],[1678680000,19985.794099999999],[1678766400,19985.794099999999],[1678852800,19985.794099999999],[1678939200,19985.794099999999],[1679025600,19985.794099999999],[1679112000,19985.794099999999],[1679198400,19985.794099999999],[1679284800,19985.794099999999],[1679371200,19985.794099999999],[1679457600,19985.794099999999],[1679544000,19985.794099999999],[1679630400,19985.794099999999],[1679716800,19985.794099999999],[1679803200,19985.794099999999],[1679889600,19985.794099999999],[1679976000,19985.794099999999],[1680062400,19985.794099999999],[1680148800,19985.794099999999],[1680235200,19985.794099999999],[1680321600,19985.794099999999],[1680408000,19985.794099999999],[1680494400,19985.794099999999],[1680580800,19985.794099999999],[1680667200,19985.794099999999],[1680753600,19985.794099999999],[1680840000,19985.794099999999],[1680926400,19985.794099999999],[1681012800,19985.794099999999],[1681099200,19985.794099999999],[1681185600,19985.794099999999],[1681272000,19985.794099999999],[1681358400,19985.794099999999],[1681444800,19985.794099999999],[1681531200,19985.794099999999],[1681617600,19985.794099999999],[1681704000,19985.794099999999],[1681790400,19985.794099999999],[1681876800,19985.794099999999],[1681963200,19985.794099999999],[1682049600,19985.794099999999],[1682136000,19985.794099999999],[1682222400,19985.794099999999],[1682308800,19985.794099999999],[1682395200,19985.794099999999],[1682481600,19985.794099999999],[1682568000,19985.794099999999],[1682654400,19985.794099999999],[1682740800,19985.794099999999],[1682827200,19985.794099999999],[1682913600,19985.794099999999],[1683000000,19985.794099999999],[1683086400,19985.794099999999],[1683172800,19985.794099999999],[1683259200,19985.794099999999],[1683345600,19985.794099999999],[1683432000,19985.794099999999],[1683518400,19985.794099999999],[1683604800,19985.794099999999],[1683691200,19985.794099999999],[1683777600,19985.794099999999],[1683864000,19985.794099999999],[1683950400,19985.794099999999],[1684036800,19985.794099999999],[1684123200,19985.794099999999],[1684209600,19985.794099999999],[1684296000,19985.794099999999],[1684382400,19985.794099999999],[1684468800,19985.794099999999],[1684555200,19985.794099999999],[1684641600,19985.794099999999],[1684728000,19985.794099999999],[1684814400,19985.794099999999],[1684900800,19985.794099999999],[1684987200,19985.794099999999],[1685073600,19985.794099999999],[1685160000,19985.794099999999],[1685246400,19985.794099999999],[1685332800,19985.794099999999],[1685419200,19985.794099999999],[1685505600,19985.794099999999],[1685592000,19985.794099999999],[1685678400,19985.794099999999],[1685764800,19985.794099999999],[1685851200,19985.794099999999],[1685937600,19985.794099999999],[1686024000,19985.794099999999],[1686110400,19985.794099999999],[1686196800,19985.794099999999],[1686283200,19985.794099999999],[1686369600,19985.794099999999],[1686456000,19985.794099999999],[1686542400,19985.794099999999],[1686628800,19985.794099999999],[1686715200,19985.794099999999],[1686801600,19985.794099999999],[1686888000,19985.794099999999],[1686974400,19985.794099999999],[1687060800,19985.794099999999],[1687147200,19985.794099999999],[1687233600,19985.794099999999],[1687320000,19985.794099999999],[1687406400,19985.794099999999],[1687492800,19985.794099999999],[1687579200,19985.794099999999],[1687665600,19985.794099999999],[1687752000,19985.794099999999],[1687838400,19985.794099999999],[1687924800,19985.794099999999],[1688011200,19985.794099999999],[1688097600,19985.794099999999],[1688184000,19985.794099999999],[1688270400,19985.794099999999],[1688356800,19985.794099999999],[1688443200,19985.794099999999],[1688529600,19985.794099999999],[1688616000,19985.794099999999],[1688702400,19985.794099999999],[1688788800,19985.794099999999],[1688875200,19985.794099999999],[1688961600,19985.794099999999],[1689048000,19985.794099999999],[1689134400,19985.794099999999],[1689220800,19985.794099999999],[1689307200,19985.794099999999],[1689393600,19985.794099999999],[1689480000,19985.794099999999],[1689566400,19985.794099999999],[1689652800,19985.794099999999],[1689739200,19985.794099999999],[1689825600,19985.794099999999],[1689912000,19985.794099999999],[1689998400,19985.794099999999],[1690084800,19985.794099999999],[1690171200,19985.794099999999],[1690257600,19985.794099999999],[1690344000,19985.794099999999],[1690430400,19985.794099999999],[1690516800,19985.794099999999],[1690603200,19985.794099999999],[1690689600,19985.794099999999],[1690776000,19985.794099999999]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2969.4749000000002],[996811200,2969.4749000000002],[996897600,2969.4749000000002],[996984000,2969.4749000000002],[997070400,2969.4749000000002],[997156800,2969.4749000000002],[997243200,2969.4749000000002],[997329600,2969.4749000000002],[997416000,2969.4749000000002],[997502400,2969.4749000000002],[997588800,2969.4749000000002],[997675200,2969.4749000000002],[997761600,2969.4749000000002],[997848000,2969.4749000000002],[997934400,2969.4749000000002],[998020800,2969.4749000000002],[998107200,2969.4749000000002],[998193600,2969.4749000000002],[998280000,2969.4749000000002],[998366400,2969.4749000000002],[998452800,2969.4749000000002],[998539200,2969.4749000000002],[998625600,2969.4749000000002],[998712000,2969.4749000000002],[998798400,2969.4749000000002],[998884800,2969.4749000000002],[998971200,2969.4749000000002],[999057600,2969.4749000000002],[999144000,2969.4749000000002],[999230400,2969.4749000000002],[999316800,2969.4749000000002],[999403200,2969.4749000000002],[999489600,2969.4749000000002],[999576000,2969.4749000000002],[999662400,2969.4749000000002],[999748800,2969.4749000000002],[999835200,2969.4749000000002],[999921600,2969.4749000000002],[1000008000,2969.4749000000002],[1000094400,2969.4749000000002],[1000180800,2969.4749000000002],[1000267200,2969.4749000000002],[1000353600,2969.4749000000002],[1000440000,2969.4749000000002],[1000526400,2969.4749000000002],[1000612800,2969.4749000000002],[1000699200,2969.4749000000002],[1000785600,2969.4749000000002],[1000872000,2969.4749000000002],[1000958400,2969.4749000000002],[1001044800,2969.4749000000002],[1001131200,2969.4749000000002],[1001217600,2969.4749000000002],[1001304000,2969.4749000000002],[1001390400,2969.4749000000002],[1001476800,2969.4749000000002],[1001563200,2969.4749000000002],[1001649600,2969.4749000000002],[1001736000,2969.4749000000002],[1001822400,2969.4749000000002],[1001908800,2969.4749000000002],[1001995200,2969.4749000000002],[1002081600,2969.4749000000002],[1002168000,2969.4749000000002],[1002254400,2969.4749000000002],[1002340800,2969.4749000000002],[1002427200,2969.4749000000002],[1002513600,2969.4749000000002],[1002600000,2969.4749000000002],[1002686400,2969.4749000000002],[1002772800,2969.4749000000002],[1002859200,2969.4749000000002],[1002945600,2969.4749000000002],[1003032000,2969.4749000000002],[1003118400,2969.4749000000002],[1003204800,2969.4749000000002],[1003291200,2969.4749000000002],[1003377600,2969.4749000000002],[1003464000,2969.4749000000002],[1003550400,2969.4749000000002],[1003636800,2969.4749000000002],[1003723200,2969.4749000000002],[1003809600,2969.4749000000002],[1003896000,2969.4749000000002],[1003982400,2969.4749000000002],[1004068800,2969.4749000000002],[1004155200,2969.4749000000002],[1004241600,2969.4749000000002],[1004331600,2969.4749000000002],[1004418000,2969.4749000000002],[1004504400,2969.4749000000002],[1004590800,2969.4749000000002],[1004677200,2969.4749000000002],[1004763600,2969.4749000000002],[1004850000,2969.4749000000002],[1004936400,2969.4749000000002],[1005022800,2969.4749000000002],[1005109200,2969.4749000000002],[1005195600,2969.4749000000002],[1005282000,2969.4749000000002],[1005368400,2969.4749000000002],[1005454800,2969.4749000000002],[1005541200,2969.4749000000002],[1005627600,2969.4749000000002],[1005714000,2969.4749000000002],[1005800400,2969.4749000000002],[1005886800,2969.4749000000002],[1005973200,2969.4749000000002],[1006059600,2969.4749000000002],[1006146000,2969.4749000000002],[1006232400,2969.4749000000002],[1006318800,2969.4749000000002],[1006405200,2969.4749000000002],[1006491600,2969.4749000000002],[1006578000,2969.4749000000002],[1006664400,2969.4749000000002],[1006750800,2969.4749000000002],[1006837200,2969.4749000000002],[1006923600,2969.4749000000002],[1007010000,2969.4749000000002],[1007096400,2969.4749000000002],[1007182800,2969.4749000000002],[1007269200,2969.4749000000002],[1007355600,2969.4749000000002],[1007442000,2969.4749000000002],[1007528400,2969.4749000000002],[1007614800,2969.4749000000002],[1007701200,2969.4749000000002],[1007787600,2969.4749000000002],[1007874000,2969.4749000000002],[1007960400,2969.4749000000002],[1008046800,2969.4749000000002],[1008133200,2969.4749000000002],[1008219600,2969.4749000000002],[1008306000,2969.4749000000002],[1008392400,2969.4749000000002],[1008478800,2969.4749000000002],[1008565200,2969.4749000000002],[1008651600,2969.4749000000002],[1008738000,2969.4749000000002],[1008824400,2969.4749000000002],[1008910800,2969.4749000000002],[1008997200,2969.4749000000002],[1009083600,2969.4749000000002],[1009170000,2969.4749000000002],[1009256400,2969.4749000000002],[1009342800,2969.4749000000002],[1009429200,2969.4749000000002],[1009515600,2969.4749000000002],[1009602000,2969.4749000000002],[1009688400,2969.4749000000002],[1009774800,2969.4749000000002],[1009861200,2969.4749000000002],[1009947600,2969.4749000000002],[1010034000,2969.4749000000002],[1010120400,2969.4749000000002],[1010206800,2969.4749000000002],[1010293200,2969.4749000000002],[1010379600,2969.4749000000002],[1010466000,2969.4749000000002],[1010552400,2969.4749000000002],[1010638800,2969.4749000000002],[1010725200,2969.4749000000002],[1010811600,2969.4749000000002],[1010898000,2969.4749000000002],[1010984400,2969.4749000000002],[1011070800,2969.4749000000002],[1011157200,2969.4749000000002],[1011243600,2969.4749000000002],[1011330000,2969.4749000000002],[1011416400,2969.4749000000002],[1011502800,2969.4749000000002],[1011589200,2969.4749000000002],[1011675600,2969.4749000000002],[1011762000,2969.4749000000002],[1011848400,2969.4749000000002],[1011934800,2969.4749000000002],[1012021200,2969.4749000000002],[1012107600,2969.4749000000002],[1012194000,2969.4749000000002],[1012280400,2969.4749000000002],[1012366800,2969.4749000000002],[1012453200,2969.4749000000002],[1012539600,2969.4749000000002],[1012626000,2969.4749000000002],[1012712400,2969.4749000000002],[1012798800,2969.4749000000002],[1012885200,2969.4749000000002],[1012971600,2969.4749000000002],[1013058000,2969.4749000000002],[1013144400,2969.4749000000002],[1013230800,2969.4749000000002],[1013317200,2969.4749000000002],[1013403600,2969.4749000000002],[1013490000,2969.4749000000002],[1013576400,2969.4749000000002],[1013662800,2969.4749000000002],[1013749200,2969.4749000000002],[1013835600,2969.4749000000002],[1013922000,2969.4749000000002],[1014008400,2969.4749000000002],[1014094800,2969.4749000000002],[1014181200,2969.4749000000002],[1014267600,2969.4749000000002],[1014354000,2969.4749000000002],[1014440400,2969.4749000000002],[1014526800,2969.4749000000002],[1014613200,2969.4749000000002],[1014699600,2969.4749000000002],[1014786000,2969.4749000000002],[1014872400,2969.4749000000002],[1014958800,2969.4749000000002],[1015045200,2969.4749000000002],[1015131600,2969.4749000000002],[1015218000,2969.4749000000002],[1015304400,2969.4749000000002],[1015390800,2969.4749000000002],[1015477200,2969.4749000000002],[1015563600,2969.4749000000002],[1015650000,2969.4749000000002],[1015736400,2969.4749000000002],[1015822800,2969.4749000000002],[1015909200,2969.4749000000002],[1015995600,2969.4749000000002],[1016082000,2969.4749000000002],[1016168400,2969.4749000000002],[1016254800,2969.4749000000002],[1016341200,2969.4749000000002],[1016427600,2969.4749000000002],[1016514000,2969.4749000000002],[1016600400,2969.4749000000002],[1016686800,2969.4749000000002],[1016773200,2969.4749000000002],[1016859600,2969.4749000000002],[1016946000,2969.4749000000002],[1017032400,2969.4749000000002],[1017118800,2969.4749000000002],[1017205200,2969.4749000000002],[1017291600,2969.4749000000002],[1017378000,2969.4749000000002],[1017464400,2969.4749000000002],[1017550800,2969.4749000000002],[1017637200,2969.4749000000002],[1017723600,2969.4749000000002],[1017810000,2969.4749000000002],[1017896400,2969.4749000000002],[1017982800,2969.4749000000002],[1018069200,2969.4749000000002],[1018155600,2969.4749000000002],[1018238400,2969.4749000000002],[1018324800,2969.4749000000002],[1018411200,2969.4749000000002],[1018497600,2969.4749000000002],[1018584000,2969.4749000000002],[1018670400,2969.4749000000002],[1018756800,2969.4749000000002],[1018843200,2969.4749000000002],[1018929600,2969.4749000000002],[1019016000,2969.4749000000002],[1019102400,2969.4749000000002],[1019188800,2969.4749000000002],[1019275200,2969.4749000000002],[1019361600,2969.4749000000002],[1019448000,2969.4749000000002],[1019534400,2969.4749000000002],[1019620800,2969.4749000000002],[1019707200,2969.4749000000002],[1019793600,2969.4749000000002],[1019880000,2969.4749000000002],[1019966400,2969.4749000000002],[1020052800,2969.4749000000002],[1020139200,2969.4749000000002],[1020225600,2969.4749000000002],[1020312000,2969.4749000000002],[1020398400,2969.4749000000002],[1020484800,2969.4749000000002],[1020571200,2969.4749000000002],[1020657600,2969.4749000000002],[1020744000,2969.4749000000002],[1020830400,2969.4749000000002],[1020916800,2969.4749000000002],[1021003200,2969.4749000000002],[1021089600,2969.4749000000002],[1021176000,2969.4749000000002],[1021262400,2969.4749000000002],[1021348800,2969.4749000000002],[1021435200,2969.4749000000002],[1021521600,2969.4749000000002],[1021608000,2969.4749000000002],[1021694400,2969.4749000000002],[1021780800,2969.4749000000002],[1021867200,2969.4749000000002],[1021953600,2969.4749000000002],[1022040000,2969.4749000000002],[1022126400,2969.4749000000002],[1022212800,2969.4749000000002],[1022299200,2969.4749000000002],[1022385600,2969.4749000000002],[1022472000,2969.4749000000002],[1022558400,2969.4749000000002],[1022644800,2969.4749000000002],[1022731200,2969.4749000000002],[1022817600,2969.4749000000002],[1022904000,2969.4749000000002],[1022990400,2969.4749000000002],[1023076800,2969.4749000000002],[1023163200,2969.4749000000002],[1023249600,2969.4749000000002],[1023336000,2969.4749000000002],[1023422400,2969.4749000000002],[1023508800,2969.4749000000002],[1023595200,2969.4749000000002],[1023681600,2969.4749000000002],[1023768000,2969.4749000000002],[1023854400,2969.4749000000002],[1023940800,2969.4749000000002],[1024027200,2969.4749000000002],[1024113600,2969.4749000000002],[1024200000,2969.4749000000002],[1024286400,2969.4749000000002],[1024372800,2969.4749000000002],[1024459200,2969.4749000000002],[1024545600,2969.4749000000002],[1024632000,2969.4749000000002],[1024718400,2969.4749000000002],[1024804800,2969.4749000000002],[1024891200,2969.4749000000002],[1024977600,2969.4749000000002],[1025064000,2969.4749000000002],[1025150400,2969.4749000000002],[1025236800,2969.4749000000002],[1025323200,2969.4749000000002],[1025409600,2969.4749000000002],[1025496000,2969.4749000000002],[1025582400,2969.4749000000002],[1025668800,2969.4749000000002],[1025755200,2969.4749000000002],[1025841600,2969.4749000000002],[1025928000,2969.4749000000002],[1026014400,2969.4749000000002],[1026100800,2969.4749000000002],[1026187200,2969.4749000000002],[1026273600,2969.4749000000002],[1026360000,2969.4749000000002],[1026446400,2969.4749000000002],[1026532800,2969.4749000000002],[1026619200,2969.4749000000002],[1026705600,2969.4749000000002],[1026792000,2969.4749000000002],[1026878400,2969.4749000000002],[1026964800,2969.4749000000002],[1027051200,2969.4749000000002],[1027137600,2969.4749000000002],[1027224000,2969.4749000000002],[1027310400,2969.4749000000002],[1027396800,2969.4749000000002],[1027483200,2969.4749000000002],[1027569600,2969.4749000000002],[1027656000,2969.4749000000002],[1027742400,2969.4749000000002],[1027828800,2969.4749000000002],[1027915200,2969.4749000000002],[1028001600,2969.4749000000002],[1028088000,2969.4749000000002],[1028174400,2969.4749000000002],[1028260800,3657.5767999999998],[1028347200,3657.5767999999998],[1028433600,3657.5767999999998],[1028520000,3657.5767999999998],[1028606400,3657.5767999999998],[1028692800,3657.5767999999998],[1028779200,3657.5767999999998],[1028865600,3657.5767999999998],[1028952000,3657.5767999999998],[1029038400,3657.5767999999998],[1029124800,3657.5767999999998],[1029211200,3657.5767999999998],[1029297600,3657.5767999999998],[1029384000,3657.5767999999998],[1029470400,3657.5767999999998],[1029556800,3657.5767999999998],[1029643200,3657.5767999999998],[1029729600,3657.5767999999998],[1029816000,3657.5767999999998],[1029902400,3657.5767999999998],[1029988800,3657.5767999999998],[1030075200,3657.5767999999998],[1030161600,3657.5767999999998],[1030248000,3657.5767999999998],[1030334400,3657.5767999999998],[1030420800,3657.5767999999998],[1030507200,3657.5767999999998],[1030593600,3657.5767999999998],[1030680000,3657.5767999999998],[1030766400,3657.5767999999998],[1030852800,3657.5767999999998],[1030939200,3657.5767999999998],[1031025600,3657.5767999999998],[1031112000,3657.5767999999998],[1031198400,3657.5767999999998],[1031284800,3657.5767999999998],[1031371200,3657.5767999999998],[1031457600,3657.5767999999998],[1031544000,3657.5767999999998],[1031630400,3657.5767999999998],[1031716800,3657.5767999999998],[1031803200,3657.5767999999998],[1031889600,3657.5767999999998],[1031976000,3657.5767999999998],[1032062400,3657.5767999999998],[1032148800,3657.5767999999998],[1032235200,3657.5767999999998],[1032321600,3657.5767999999998],[1032408000,3657.5767999999998],[1032494400,3657.5767999999998],[1032580800,3657.5767999999998],[1032667200,3657.5767999999998],[1032753600,3657.5767999999998],[1032840000,3657.5767999999998],[1032926400,3657.5767999999998],[1033012800,3657.5767999999998],[1033099200,3657.5767999999998],[1033185600,3657.5767999999998],[1033272000,3657.5767999999998],[1033358400,3657.5767999999998],[1033444800,3657.5767999999998],[1033531200,3657.5767999999998],[1033617600,3657.5767999999998],[1033704000,3657.5767999999998],[1033790400,3657.5767999999998],[1033876800,3657.5767999999998],[1033963200,3657.5767999999998],[1034049600,3657.5767999999998],[1034136000,3657.5767999999998],[1034222400,3657.5767999999998],[1034308800,3657.5767999999998],[1034395200,3657.5767999999998],[1034481600,3657.5767999999998],[1034568000,3657.5767999999998],[1034654400,3657.5767999999998],[1034740800,3657.5767999999998],[1034827200,3657.5767999999998],[1034913600,3657.5767999999998],[1035000000,3657.5767999999998],[1035086400,3657.5767999999998],[1035172800,3657.5767999999998],[1035259200,3657.5767999999998],[1035345600,3657.5767999999998],[1035432000,3657.5767999999998],[1035518400,3657.5767999999998],[1035604800,3657.5767999999998],[1035691200,3657.5767999999998],[1035781200,3657.5767999999998],[1035867600,3657.5767999999998],[1035954000,3657.5767999999998],[1036040400,3657.5767999999998],[1036126800,3657.5767999999998],[1036213200,3657.5767999999998],[1036299600,3657.5767999999998],[1036386000,3657.5767999999998],[1036472400,3657.5767999999998],[1036558800,3657.5767999999998],[1036645200,3657.5767999999998],[1036731600,3657.5767999999998],[1036818000,3657.5767999999998],[1036904400,3657.5767999999998],[1036990800,3657.5767999999998],[1037077200,3657.5767999999998],[1037163600,3657.5767999999998],[1037250000,3657.5767999999998],[1037336400,3657.5767999999998],[1037422800,3657.5767999999998],[1037509200,3657.5767999999998],[1037595600,3657.5767999999998],[1037682000,3657.5767999999998],[1037768400,3657.5767999999998],[1037854800,3657.5767999999998],[1037941200,3657.5767999999998],[1038027600,3657.5767999999998],[1038114000,3657.5767999999998],[1038200400,3657.5767999999998],[1038286800,3657.5767999999998],[1038373200,3657.5767999999998],[1038459600,3657.5767999999998],[1038546000,3657.5767999999998],[1038632400,3657.5767999999998],[1038718800,3657.5767999999998],[1038805200,3657.5767999999998],[1038891600,3657.5767999999998],[1038978000,3657.5767999999998],[1039064400,3657.5767999999998],[1039150800,3657.5767999999998],[1039237200,3657.5767999999998],[1039323600,3657.5767999999998],[1039410000,3657.5767999999998],[1039496400,3657.5767999999998],[1039582800,3657.5767999999998],[1039669200,3657.5767999999998],[1039755600,3657.5767999999998],[1039842000,3657.5767999999998],[1039928400,3657.5767999999998],[1040014800,3657.5767999999998],[1040101200,3657.5767999999998],[1040187600,3657.5767999999998],[1040274000,3657.5767999999998],[1040360400,3657.5767999999998],[1040446800,3657.5767999999998],[1040533200,3657.5767999999998],[1040619600,3657.5767999999998],[1040706000,3657.5767999999998],[1040792400,3657.5767999999998],[1040878800,3657.5767999999998],[1040965200,3657.5767999999998],[1041051600,3657.5767999999998],[1041138000,3657.5767999999998],[1041224400,3657.5767999999998],[1041310800,3657.5767999999998],[1041397200,3657.5767999999998],[1041483600,3657.5767999999998],[1041570000,3657.5767999999998],[1041656400,3657.5767999999998],[1041742800,3657.5767999999998],[1041829200,3657.5767999999998],[1041915600,3657.5767999999998],[1042002000,3657.5767999999998],[1042088400,3657.5767999999998],[1042174800,3657.5767999999998],[1042261200,3657.5767999999998],[1042347600,3657.5767999999998],[1042434000,3657.5767999999998],[1042520400,3657.5767999999998],[1042606800,3657.5767999999998],[1042693200,3657.5767999999998],[1042779600,3657.5767999999998],[1042866000,3657.5767999999998],[1042952400,3657.5767999999998],[1043038800,3657.5767999999998],[1043125200,3657.5767999999998],[1043211600,3657.5767999999998],[1043298000,3657.5767999999998],[1043384400,3657.5767999999998],[1043470800,3657.5767999999998],[1043557200,3657.5767999999998],[1043643600,3657.5767999999998],[1043730000,3657.5767999999998],[1043816400,3657.5767999999998],[1043902800,3657.5767999999998],[1043989200,3657.5767999999998],[1044075600,3657.5767999999998],[1044162000,3657.5767999999998],[1044248400,3657.5767999999998],[1044334800,3657.5767999999998],[1044421200,3657.5767999999998],[1044507600,3657.5767999999998],[1044594000,3657.5767999999998],[1044680400,3657.5767999999998],[1044766800,3657.5767999999998],[1044853200,3657.5767999999998],[1044939600,3657.5767999999998],[1045026000,3657.5767999999998],[1045112400,3657.5767999999998],[1045198800,3657.5767999999998],[1045285200,3657.5767999999998],[1045371600,3657.5767999999998],[1045458000,3657.5767999999998],[1045544400,3657.5767999999998],[1045630800,3657.5767999999998],[1045717200,3657.5767999999998],[1045803600,3657.5767999999998],[1045890000,3657.5767999999998],[1045976400,3657.5767999999998],[1046062800,3657.5767999999998],[1046149200,3657.5767999999998],[1046235600,3657.5767999999998],[1046322000,3657.5767999999998],[1046408400,3657.5767999999998],[1046494800,3657.5767999999998],[1046581200,3657.5767999999998],[1046667600,3657.5767999999998],[1046754000,3657.5767999999998],[1046840400,3657.5767999999998],[1046926800,3657.5767999999998],[1047013200,3657.5767999999998],[1047099600,3657.5767999999998],[1047186000,3657.5767999999998],[1047272400,3657.5767999999998],[1047358800,3657.5767999999998],[1047445200,3657.5767999999998],[1047531600,3657.5767999999998],[1047618000,3657.5767999999998],[1047704400,3657.5767999999998],[1047790800,3657.5767999999998],[1047877200,3657.5767999999998],[1047963600,3657.5767999999998],[1048050000,3657.5767999999998],[1048136400,3657.5767999999998],[1048222800,3657.5767999999998],[1048309200,3657.5767999999998],[1048395600,3657.5767999999998],[1048482000,3657.5767999999998],[1048568400,3657.5767999999998],[1048654800,3657.5767999999998],[1048741200,3657.5767999999998],[1048827600,3657.5767999999998],[1048914000,3657.5767999999998],[1049000400,3657.5767999999998],[1049086800,3657.5767999999998],[1049173200,3657.5767999999998],[1049259600,3657.5767999999998],[1049346000,3657.5767999999998],[1049432400,3657.5767999999998],[1049518800,3657.5767999999998],[1049605200,3657.5767999999998],[1049688000,3657.5767999999998],[1049774400,3657.5767999999998],[1049860800,3657.5767999999998],[1049947200,3657.5767999999998],[1050033600,3657.5767999999998],[1050120000,3657.5767999999998],[1050206400,3657.5767999999998],[1050292800,3657.5767999999998],[1050379200,3657.5767999999998],[1050465600,3657.5767999999998],[1050552000,3657.5767999999998],[1050638400,3657.5767999999998],[1050724800,3657.5767999999998],[1050811200,3657.5767999999998],[1050897600,3657.5767999999998],[1050984000,3657.5767999999998],[1051070400,3657.5767999999998],[1051156800,3657.5767999999998],[1051243200,3657.5767999999998],[1051329600,3657.5767999999998],[1051416000,3657.5767999999998],[1051502400,3657.5767999999998],[1051588800,3657.5767999999998],[1051675200,3657.5767999999998],[1051761600,3657.5767999999998],[1051848000,3657.5767999999998],[1051934400,3657.5767999999998],[1052020800,3657.5767999999998],[1052107200,3657.5767999999998],[1052193600,3657.5767999999998],[1052280000,3657.5767999999998],[1052366400,3657.5767999999998],[1052452800,3657.5767999999998],[1052539200,3657.5767999999998],[1052625600,3657.5767999999998],[1052712000,3657.5767999999998],[1052798400,3657.5767999999998],[1052884800,3657.5767999999998],[1052971200,3657.5767999999998],[1053057600,3657.5767999999998],[1053144000,3657.5767999999998],[1053230400,3657.5767999999998],[1053316800,3657.5767999999998],[1053403200,3657.5767999999998],[1053489600,3657.5767999999998],[1053576000,3657.5767999999998],[1053662400,3657.5767999999998],[1053748800,3657.5767999999998],[1053835200,3657.5767999999998],[1053921600,3657.5767999999998],[1054008000,3657.5767999999998],[1054094400,3657.5767999999998],[1054180800,3657.5767999999998],[1054267200,3657.5767999999998],[1054353600,3657.5767999999998],[1054440000,3657.5767999999998],[1054526400,3657.5767999999998],[1054612800,3657.5767999999998],[1054699200,3657.5767999999998],[1054785600,3657.5767999999998],[1054872000,3657.5767999999998],[1054958400,3657.5767999999998],[1055044800,3657.5767999999998],[1055131200,3657.5767999999998],[1055217600,3657.5767999999998],[1055304000,3657.5767999999998],[1055390400,3657.5767999999998],[1055476800,3657.5767999999998],[1055563200,3657.5767999999998],[1055649600,3657.5767999999998],[1055736000,3657.5767999999998],[1055822400,3657.5767999999998],[1055908800,3657.5767999999998],[1055995200,3657.5767999999998],[1056081600,3657.5767999999998],[1056168000,3657.5767999999998],[1056254400,3657.5767999999998],[1056340800,3657.5767999999998],[1056427200,3657.5767999999998],[1056513600,3657.5767999999998],[1056600000,3657.5767999999998],[1056686400,3657.5767999999998],[1056772800,3657.5767999999998],[1056859200,3657.5767999999998],[1056945600,3657.5767999999998],[1057032000,3657.5767999999998],[1057118400,3657.5767999999998],[1057204800,3657.5767999999998],[1057291200,3657.5767999999998],[1057377600,3657.5767999999998],[1057464000,3657.5767999999998],[1057550400,3657.5767999999998],[1057636800,3657.5767999999998],[1057723200,3657.5767999999998],[1057809600,3657.5767999999998],[1057896000,3657.5767999999998],[1057982400,3657.5767999999998],[1058068800,3657.5767999999998],[1058155200,3657.5767999999998],[1058241600,3657.5767999999998],[1058328000,3657.5767999999998],[1058414400,3657.5767999999998],[1058500800,3657.5767999999998],[1058587200,3657.5767999999998],[1058673600,3657.5767999999998],[1058760000,3657.5767999999998],[1058846400,3657.5767999999998],[1058932800,3657.5767999999998],[1059019200,3657.5767999999998],[1059105600,3657.5767999999998],[1059192000,3657.5767999999998],[1059278400,3657.5767999999998],[1059364800,3657.5767999999998],[1059451200,3657.5767999999998],[1059537600,3657.5767999999998],[1059624000,3657.5767999999998],[1059710400,3657.5767999999998],[1059796800,7043.6037999999999],[1059883200,7043.6037999999999],[1059969600,7043.6037999999999],[1060056000,7043.6037999999999],[1060142400,7043.6037999999999],[1060228800,7043.6037999999999],[1060315200,7043.6037999999999],[1060401600,7043.6037999999999],[1060488000,7043.6037999999999],[1060574400,7043.6037999999999],[1060660800,7043.6037999999999],[1060747200,7043.6037999999999],[1060833600,7043.6037999999999],[1060920000,7043.6037999999999],[1061006400,7043.6037999999999],[1061092800,7043.6037999999999],[1061179200,7043.6037999999999],[1061265600,7043.6037999999999],[1061352000,7043.6037999999999],[1061438400,7043.6037999999999],[1061524800,7043.6037999999999],[1061611200,7043.6037999999999],[1061697600,7043.6037999999999],[1061784000,7043.6037999999999],[1061870400,7043.6037999999999],[1061956800,7043.6037999999999],[1062043200,7043.6037999999999],[1062129600,7043.6037999999999],[1062216000,7043.6037999999999],[1062302400,7043.6037999999999],[1062388800,7043.6037999999999],[1062475200,7043.6037999999999],[1062561600,7043.6037999999999],[1062648000,7043.6037999999999],[1062734400,7043.6037999999999],[1062820800,7043.6037999999999],[1062907200,7043.6037999999999],[1062993600,7043.6037999999999],[1063080000,7043.6037999999999],[1063166400,7043.6037999999999],[1063252800,7043.6037999999999],[1063339200,7043.6037999999999],[1063425600,7043.6037999999999],[1063512000,7043.6037999999999],[1063598400,7043.6037999999999],[1063684800,7043.6037999999999],[1063771200,7043.6037999999999],[1063857600,7043.6037999999999],[1063944000,7043.6037999999999],[1064030400,7043.6037999999999],[1064116800,7043.6037999999999],[1064203200,7043.6037999999999],[1064289600,7043.6037999999999],[1064376000,7043.6037999999999],[1064462400,7043.6037999999999],[1064548800,7043.6037999999999],[1064635200,7043.6037999999999],[1064721600,7043.6037999999999],[1064808000,7043.6037999999999],[1064894400,7043.6037999999999],[1064980800,7043.6037999999999],[1065067200,7043.6037999999999],[1065153600,7043.6037999999999],[1065240000,7043.6037999999999],[1065326400,7043.6037999999999],[1065412800,7043.6037999999999],[1065499200,7043.6037999999999],[1065585600,7043.6037999999999],[1065672000,7043.6037999999999],[1065758400,7043.6037999999999],[1065844800,7043.6037999999999],[1065931200,7043.6037999999999],[1066017600,7043.6037999999999],[1066104000,7043.6037999999999],[1066190400,7043.6037999999999],[1066276800,7043.6037999999999],[1066363200,7043.6037999999999],[1066449600,7043.6037999999999],[1066536000,7043.6037999999999],[1066622400,7043.6037999999999],[1066708800,7043.6037999999999],[1066795200,7043.6037999999999],[1066881600,7043.6037999999999],[1066968000,7043.6037999999999],[1067054400,7043.6037999999999],[1067140800,7043.6037999999999],[1067230800,7043.6037999999999],[1067317200,7043.6037999999999],[1067403600,7043.6037999999999],[1067490000,7043.6037999999999],[1067576400,7043.6037999999999],[1067662800,7043.6037999999999],[1067749200,7043.6037999999999],[1067835600,7043.6037999999999],[1067922000,7043.6037999999999],[1068008400,7043.6037999999999],[1068094800,7043.6037999999999],[1068181200,7043.6037999999999],[1068267600,7043.6037999999999],[1068354000,7043.6037999999999],[1068440400,7043.6037999999999],[1068526800,7043.6037999999999],[1068613200,7043.6037999999999],[1068699600,7043.6037999999999],[1068786000,7043.6037999999999],[1068872400,7043.6037999999999],[1068958800,7043.6037999999999],[1069045200,7043.6037999999999],[1069131600,7043.6037999999999],[1069218000,7043.6037999999999],[1069304400,7043.6037999999999],[1069390800,7043.6037999999999],[1069477200,7043.6037999999999],[1069563600,7043.6037999999999],[1069650000,7043.6037999999999],[1069736400,7043.6037999999999],[1069822800,7043.6037999999999],[1069909200,7043.6037999999999],[1069995600,7043.6037999999999],[1070082000,7043.6037999999999],[1070168400,7043.6037999999999],[1070254800,7043.6037999999999],[1070341200,7043.6037999999999],[1070427600,7043.6037999999999],[1070514000,7043.6037999999999],[1070600400,7043.6037999999999],[1070686800,7043.6037999999999],[1070773200,7043.6037999999999],[1070859600,7043.6037999999999],[1070946000,7043.6037999999999],[1071032400,7043.6037999999999],[1071118800,7043.6037999999999],[1071205200,7043.6037999999999],[1071291600,7043.6037999999999],[1071378000,7043.6037999999999],[1071464400,7043.6037999999999],[1071550800,7043.6037999999999],[1071637200,7043.6037999999999],[1071723600,7043.6037999999999],[1071810000,7043.6037999999999],[1071896400,7043.6037999999999],[1071982800,7043.6037999999999],[1072069200,7043.6037999999999],[1072155600,7043.6037999999999],[1072242000,7043.6037999999999],[1072328400,7043.6037999999999],[1072414800,7043.6037999999999],[1072501200,7043.6037999999999],[1072587600,7043.6037999999999],[1072674000,7043.6037999999999],[1072760400,7043.6037999999999],[1072846800,7043.6037999999999],[1072933200,7043.6037999999999],[1073019600,7043.6037999999999],[1073106000,7043.6037999999999],[1073192400,7043.6037999999999],[1073278800,7043.6037999999999],[1073365200,7043.6037999999999],[1073451600,7043.6037999999999],[1073538000,7043.6037999999999],[1073624400,7043.6037999999999],[1073710800,7043.6037999999999],[1073797200,7043.6037999999999],[1073883600,7043.6037999999999],[1073970000,7043.6037999999999],[1074056400,7043.6037999999999],[1074142800,7043.6037999999999],[1074229200,7043.6037999999999],[1074315600,7043.6037999999999],[1074402000,7043.6037999999999],[1074488400,7043.6037999999999],[1074574800,7043.6037999999999],[1074661200,7043.6037999999999],[1074747600,7043.6037999999999],[1074834000,7043.6037999999999],[1074920400,7043.6037999999999],[1075006800,7043.6037999999999],[1075093200,7043.6037999999999],[1075179600,7043.6037999999999],[1075266000,7043.6037999999999],[1075352400,7043.6037999999999],[1075438800,7043.6037999999999],[1075525200,7043.6037999999999],[1075611600,7043.6037999999999],[1075698000,7043.6037999999999],[1075784400,7043.6037999999999],[1075870800,7043.6037999999999],[1075957200,7043.6037999999999],[1076043600,7043.6037999999999],[1076130000,7043.6037999999999],[1076216400,7043.6037999999999],[1076302800,7043.6037999999999],[1076389200,7043.6037999999999],[1076475600,7043.6037999999999],[1076562000,7043.6037999999999],[1076648400,7043.6037999999999],[1076734800,7043.6037999999999],[1076821200,7043.6037999999999],[1076907600,7043.6037999999999],[1076994000,7043.6037999999999],[1077080400,7043.6037999999999],[1077166800,7043.6037999999999],[1077253200,7043.6037999999999],[1077339600,7043.6037999999999],[1077426000,7043.6037999999999],[1077512400,7043.6037999999999],[1077598800,7043.6037999999999],[1077685200,7043.6037999999999],[1077771600,7043.6037999999999],[1077858000,7043.6037999999999],[1077944400,7043.6037999999999],[1078030800,7043.6037999999999],[1078117200,7043.6037999999999],[1078203600,7043.6037999999999],[1078290000,7043.6037999999999],[1078376400,7043.6037999999999],[1078462800,7043.6037999999999],[1078549200,7043.6037999999999],[1078635600,7043.6037999999999],[1078722000,7043.6037999999999],[1078808400,7043.6037999999999],[1078894800,7043.6037999999999],[1078981200,7043.6037999999999],[1079067600,7043.6037999999999],[1079154000,7043.6037999999999],[1079240400,7043.6037999999999],[1079326800,7043.6037999999999],[1079413200,7043.6037999999999],[1079499600,7043.6037999999999],[1079586000,7043.6037999999999],[1079672400,7043.6037999999999],[1079758800,7043.6037999999999],[1079845200,7043.6037999999999],[1079931600,7043.6037999999999],[1080018000,7043.6037999999999],[1080104400,7043.6037999999999],[1080190800,7043.6037999999999],[1080277200,7043.6037999999999],[1080363600,7043.6037999999999],[1080450000,7043.6037999999999],[1080536400,7043.6037999999999],[1080622800,7043.6037999999999],[1080709200,7043.6037999999999],[1080795600,7043.6037999999999],[1080882000,7043.6037999999999],[1080968400,7043.6037999999999],[1081054800,7043.6037999999999],[1081137600,7043.6037999999999],[1081224000,7043.6037999999999],[1081310400,7043.6037999999999],[1081396800,7043.6037999999999],[1081483200,7043.6037999999999],[1081569600,7043.6037999999999],[1081656000,7043.6037999999999],[1081742400,7043.6037999999999],[1081828800,7043.6037999999999],[1081915200,7043.6037999999999],[1082001600,7043.6037999999999],[1082088000,7043.6037999999999],[1082174400,7043.6037999999999],[1082260800,7043.6037999999999],[1082347200,7043.6037999999999],[1082433600,7043.6037999999999],[1082520000,7043.6037999999999],[1082606400,7043.6037999999999],[1082692800,7043.6037999999999],[1082779200,7043.6037999999999],[1082865600,7043.6037999999999],[1082952000,7043.6037999999999],[1083038400,7043.6037999999999],[1083124800,7043.6037999999999],[1083211200,7043.6037999999999],[1083297600,7043.6037999999999],[1083384000,7043.6037999999999],[1083470400,7043.6037999999999],[1083556800,7043.6037999999999],[1083643200,7043.6037999999999],[1083729600,7043.6037999999999],[1083816000,7043.6037999999999],[1083902400,7043.6037999999999],[1083988800,7043.6037999999999],[1084075200,7043.6037999999999],[1084161600,7043.6037999999999],[1084248000,7043.6037999999999],[1084334400,7043.6037999999999],[1084420800,7043.6037999999999],[1084507200,7043.6037999999999],[1084593600,7043.6037999999999],[1084680000,7043.6037999999999],[1084766400,7043.6037999999999],[1084852800,7043.6037999999999],[1084939200,7043.6037999999999],[1085025600,7043.6037999999999],[1085112000,7043.6037999999999],[1085198400,7043.6037999999999],[1085284800,7043.6037999999999],[1085371200,7043.6037999999999],[1085457600,7043.6037999999999],[1085544000,7043.6037999999999],[1085630400,7043.6037999999999],[1085716800,7043.6037999999999],[1085803200,7043.6037999999999],[1085889600,7043.6037999999999],[1085976000,7043.6037999999999],[1086062400,7043.6037999999999],[1086148800,7043.6037999999999],[1086235200,7043.6037999999999],[1086321600,7043.6037999999999],[1086408000,7043.6037999999999],[1086494400,7043.6037999999999],[1086580800,7043.6037999999999],[1086667200,7043.6037999999999],[1086753600,7043.6037999999999],[1086840000,7043.6037999999999],[1086926400,7043.6037999999999],[1087012800,7043.6037999999999],[1087099200,7043.6037999999999],[1087185600,7043.6037999999999],[1087272000,7043.6037999999999],[1087358400,7043.6037999999999],[1087444800,7043.6037999999999],[1087531200,7043.6037999999999],[1087617600,7043.6037999999999],[1087704000,7043.6037999999999],[1087790400,7043.6037999999999],[1087876800,7043.6037999999999],[1087963200,7043.6037999999999],[1088049600,7043.6037999999999],[1088136000,7043.6037999999999],[1088222400,7043.6037999999999],[1088308800,7043.6037999999999],[1088395200,7043.6037999999999],[1088481600,7043.6037999999999],[1088568000,7043.6037999999999],[1088654400,7043.6037999999999],[1088740800,7043.6037999999999],[1088827200,7043.6037999999999],[1088913600,7043.6037999999999],[1089000000,7043.6037999999999],[1089086400,7043.6037999999999],[1089172800,7043.6037999999999],[1089259200,7043.6037999999999],[1089345600,7043.6037999999999],[1089432000,7043.6037999999999],[1089518400,7043.6037999999999],[1089604800,7043.6037999999999],[1089691200,7043.6037999999999],[1089777600,7043.6037999999999],[1089864000,7043.6037999999999],[1089950400,7043.6037999999999],[1090036800,7043.6037999999999],[1090123200,7043.6037999999999],[1090209600,7043.6037999999999],[1090296000,7043.6037999999999],[1090382400,7043.6037999999999],[1090468800,7043.6037999999999],[1090555200,7043.6037999999999],[1090641600,7043.6037999999999],[1090728000,7043.6037999999999],[1090814400,7043.6037999999999],[1090900800,7043.6037999999999],[1090987200,7043.6037999999999],[1091073600,7043.6037999999999],[1091160000,7043.6037999999999],[1091246400,7043.6037999999999],[1091332800,7043.6037999999999],[1091419200,7043.6037999999999],[1091505600,7110.5589],[1091592000,7110.5589],[1091678400,7110.5589],[1091764800,7110.5589],[1091851200,7110.5589],[1091937600,7110.5589],[1092024000,7110.5589],[1092110400,7110.5589],[1092196800,7110.5589],[1092283200,7110.5589],[1092369600,7110.5589],[1092456000,7110.5589],[1092542400,7110.5589],[1092628800,7110.5589],[1092715200,7110.5589],[1092801600,7110.5589],[1092888000,7110.5589],[1092974400,7110.5589],[1093060800,7110.5589],[1093147200,7110.5589],[1093233600,7110.5589],[1093320000,7110.5589],[1093406400,7110.5589],[1093492800,7110.5589],[1093579200,7110.5589],[1093665600,7110.5589],[1093752000,7110.5589],[1093838400,7110.5589],[1093924800,7110.5589],[1094011200,7110.5589],[1094097600,7110.5589],[1094184000,7110.5589],[1094270400,7110.5589],[1094356800,7110.5589],[1094443200,7110.5589],[1094529600,7110.5589],[1094616000,7110.5589],[1094702400,7110.5589],[1094788800,7110.5589],[1094875200,7110.5589],[1094961600,7110.5589],[1095048000,7110.5589],[1095134400,7110.5589],[1095220800,7110.5589],[1095307200,7110.5589],[1095393600,7110.5589],[1095480000,7110.5589],[1095566400,7110.5589],[1095652800,7110.5589],[1095739200,7110.5589],[1095825600,7110.5589],[1095912000,7110.5589],[1095998400,7110.5589],[1096084800,7110.5589],[1096171200,7110.5589],[1096257600,7110.5589],[1096344000,7110.5589],[1096430400,7110.5589],[1096516800,7110.5589],[1096603200,7110.5589],[1096689600,7110.5589],[1096776000,7110.5589],[1096862400,7110.5589],[1096948800,7110.5589],[1097035200,7110.5589],[1097121600,7110.5589],[1097208000,7110.5589],[1097294400,7110.5589],[1097380800,7110.5589],[1097467200,7110.5589],[1097553600,7110.5589],[1097640000,7110.5589],[1097726400,7110.5589],[1097812800,7110.5589],[1097899200,7110.5589],[1097985600,7110.5589],[1098072000,7110.5589],[1098158400,7110.5589],[1098244800,7110.5589],[1098331200,7110.5589],[1098417600,7110.5589],[1098504000,7110.5589],[1098590400,7110.5589],[1098676800,7110.5589],[1098763200,7110.5589],[1098849600,7110.5589],[1098936000,7110.5589],[1099022400,7110.5589],[1099108800,7110.5589],[1099195200,7110.5589],[1099285200,7110.5589],[1099371600,7110.5589],[1099458000,7110.5589],[1099544400,7110.5589],[1099630800,7110.5589],[1099717200,7110.5589],[1099803600,7110.5589],[1099890000,7110.5589],[1099976400,7110.5589],[1100062800,7110.5589],[1100149200,7110.5589],[1100235600,7110.5589],[1100322000,7110.5589],[1100408400,7110.5589],[1100494800,7110.5589],[1100581200,7110.5589],[1100667600,7110.5589],[1100754000,7110.5589],[1100840400,7110.5589],[1100926800,7110.5589],[1101013200,7110.5589],[1101099600,7110.5589],[1101186000,7110.5589],[1101272400,7110.5589],[1101358800,7110.5589],[1101445200,7110.5589],[1101531600,7110.5589],[1101618000,7110.5589],[1101704400,7110.5589],[1101790800,7110.5589],[1101877200,7110.5589],[1101963600,7110.5589],[1102050000,7110.5589],[1102136400,7110.5589],[1102222800,7110.5589],[1102309200,7110.5589],[1102395600,7110.5589],[1102482000,7110.5589],[1102568400,7110.5589],[1102654800,7110.5589],[1102741200,7110.5589],[1102827600,7110.5589],[1102914000,7110.5589],[1103000400,7110.5589],[1103086800,7110.5589],[1103173200,7110.5589],[1103259600,7110.5589],[1103346000,7110.5589],[1103432400,7110.5589],[1103518800,7110.5589],[1103605200,7110.5589],[1103691600,7110.5589],[1103778000,7110.5589],[1103864400,7110.5589],[1103950800,7110.5589],[1104037200,7110.5589],[1104123600,7110.5589],[1104210000,7110.5589],[1104296400,7110.5589],[1104382800,7110.5589],[1104469200,7110.5589],[1104555600,7110.5589],[1104642000,7110.5589],[1104728400,7110.5589],[1104814800,7110.5589],[1104901200,7110.5589],[1104987600,7110.5589],[1105074000,7110.5589],[1105160400,7110.5589],[1105246800,7110.5589],[1105333200,7110.5589],[1105419600,7110.5589],[1105506000,7110.5589],[1105592400,7110.5589],[1105678800,7110.5589],[1105765200,7110.5589],[1105851600,7110.5589],[1105938000,7110.5589],[1106024400,7110.5589],[1106110800,7110.5589],[1106197200,7110.5589],[1106283600,7110.5589],[1106370000,7110.5589],[1106456400,7110.5589],[1106542800,7110.5589],[1106629200,7110.5589],[1106715600,7110.5589],[1106802000,7110.5589],[1106888400,7110.5589],[1106974800,7110.5589],[1107061200,7110.5589],[1107147600,7110.5589],[1107234000,7110.5589],[1107320400,7110.5589],[1107406800,7110.5589],[1107493200,7110.5589],[1107579600,7110.5589],[1107666000,7110.5589],[1107752400,7110.5589],[1107838800,7110.5589],[1107925200,7110.5589],[1108011600,7110.5589],[1108098000,7110.5589],[1108184400,7110.5589],[1108270800,7110.5589],[1108357200,7110.5589],[1108443600,7110.5589],[1108530000,7110.5589],[1108616400,7110.5589],[1108702800,7110.5589],[1108789200,7110.5589],[1108875600,7110.5589],[1108962000,7110.5589],[1109048400,7110.5589],[1109134800,7110.5589],[1109221200,7110.5589],[1109307600,7110.5589],[1109394000,7110.5589],[1109480400,7110.5589],[1109566800,7110.5589],[1109653200,7110.5589],[1109739600,7110.5589],[1109826000,7110.5589],[1109912400,7110.5589],[1109998800,7110.5589],[1110085200,7110.5589],[1110171600,7110.5589],[1110258000,7110.5589],[1110344400,7110.5589],[1110430800,7110.5589],[1110517200,7110.5589],[1110603600,7110.5589],[1110690000,7110.5589],[1110776400,7110.5589],[1110862800,7110.5589],[1110949200,7110.5589],[1111035600,7110.5589],[1111122000,7110.5589],[1111208400,7110.5589],[1111294800,7110.5589],[1111381200,7110.5589],[1111467600,7110.5589],[1111554000,7110.5589],[1111640400,7110.5589],[1111726800,7110.5589],[1111813200,7110.5589],[1111899600,7110.5589],[1111986000,7110.5589],[1112072400,7110.5589],[1112158800,7110.5589],[1112245200,7110.5589],[1112331600,7110.5589],[1112418000,7110.5589],[1112504400,7110.5589],[1112587200,7110.5589],[1112673600,7110.5589],[1112760000,7110.5589],[1112846400,7110.5589],[1112932800,7110.5589],[1113019200,7110.5589],[1113105600,7110.5589],[1113192000,7110.5589],[1113278400,7110.5589],[1113364800,7110.5589],[1113451200,7110.5589],[1113537600,7110.5589],[1113624000,7110.5589],[1113710400,7110.5589],[1113796800,7110.5589],[1113883200,7110.5589],[1113969600,7110.5589],[1114056000,7110.5589],[1114142400,7110.5589],[1114228800,7110.5589],[1114315200,7110.5589],[1114401600,7110.5589],[1114488000,7110.5589],[1114574400,7110.5589],[1114660800,7110.5589],[1114747200,7110.5589],[1114833600,7110.5589],[1114920000,7110.5589],[1115006400,7110.5589],[1115092800,7110.5589],[1115179200,7110.5589],[1115265600,7110.5589],[1115352000,7110.5589],[1115438400,7110.5589],[1115524800,7110.5589],[1115611200,7110.5589],[1115697600,7110.5589],[1115784000,7110.5589],[1115870400,7110.5589],[1115956800,7110.5589],[1116043200,7110.5589],[1116129600,7110.5589],[1116216000,7110.5589],[1116302400,7110.5589],[1116388800,7110.5589],[1116475200,7110.5589],[1116561600,7110.5589],[1116648000,7110.5589],[1116734400,7110.5589],[1116820800,7110.5589],[1116907200,7110.5589],[1116993600,7110.5589],[1117080000,7110.5589],[1117166400,7110.5589],[1117252800,7110.5589],[1117339200,7110.5589],[1117425600,7110.5589],[1117512000,7110.5589],[1117598400,7110.5589],[1117684800,7110.5589],[1117771200,7110.5589],[1117857600,7110.5589],[1117944000,7110.5589],[1118030400,7110.5589],[1118116800,7110.5589],[1118203200,7110.5589],[1118289600,7110.5589],[1118376000,7110.5589],[1118462400,7110.5589],[1118548800,7110.5589],[1118635200,7110.5589],[1118721600,7110.5589],[1118808000,7110.5589],[1118894400,7110.5589],[1118980800,7110.5589],[1119067200,7110.5589],[1119153600,7110.5589],[1119240000,7110.5589],[1119326400,7110.5589],[1119412800,7110.5589],[1119499200,7110.5589],[1119585600,7110.5589],[1119672000,7110.5589],[1119758400,7110.5589],[1119844800,7110.5589],[1119931200,7110.5589],[1120017600,7110.5589],[1120104000,7110.5589],[1120190400,7110.5589],[1120276800,7110.5589],[1120363200,7110.5589],[1120449600,7110.5589],[1120536000,7110.5589],[1120622400,7110.5589],[1120708800,7110.5589],[1120795200,7110.5589],[1120881600,7110.5589],[1120968000,7110.5589],[1121054400,7110.5589],[1121140800,7110.5589],[1121227200,7110.5589],[1121313600,7110.5589],[1121400000,7110.5589],[1121486400,7110.5589],[1121572800,7110.5589],[1121659200,7110.5589],[1121745600,7110.5589],[1121832000,7110.5589],[1121918400,7110.5589],[1122004800,7110.5589],[1122091200,7110.5589],[1122177600,7110.5589],[1122264000,7110.5589],[1122350400,7110.5589],[1122436800,7110.5589],[1122523200,7110.5589],[1122609600,7110.5589],[1122696000,7110.5589],[1122782400,7110.5589],[1122868800,7110.5589],[1122955200,7420.0105999999996],[1123041600,7420.0105999999996],[1123128000,7420.0105999999996],[1123214400,7420.0105999999996],[1123300800,7420.0105999999996],[1123387200,7420.0105999999996],[1123473600,7420.0105999999996],[1123560000,7420.0105999999996],[1123646400,7420.0105999999996],[1123732800,7420.0105999999996],[1123819200,7420.0105999999996],[1123905600,7420.0105999999996],[1123992000,7420.0105999999996],[1124078400,7420.0105999999996],[1124164800,7420.0105999999996],[1124251200,7420.0105999999996],[1124337600,7420.0105999999996],[1124424000,7420.0105999999996],[1124510400,7420.0105999999996],[1124596800,7420.0105999999996],[1124683200,7420.0105999999996],[1124769600,7420.0105999999996],[1124856000,7420.0105999999996],[1124942400,7420.0105999999996],[1125028800,7420.0105999999996],[1125115200,7420.0105999999996],[1125201600,7420.0105999999996],[1125288000,7420.0105999999996],[1125374400,7420.0105999999996],[1125460800,7420.0105999999996],[1125547200,7420.0105999999996],[1125633600,7420.0105999999996],[1125720000,7420.0105999999996],[1125806400,7420.0105999999996],[1125892800,7420.0105999999996],[1125979200,7420.0105999999996],[1126065600,7420.0105999999996],[1126152000,7420.0105999999996],[1126238400,7420.0105999999996],[1126324800,7420.0105999999996],[1126411200,7420.0105999999996],[1126497600,7420.0105999999996],[1126584000,7420.0105999999996],[1126670400,7420.0105999999996],[1126756800,7420.0105999999996],[1126843200,7420.0105999999996],[1126929600,7420.0105999999996],[1127016000,7420.0105999999996],[1127102400,7420.0105999999996],[1127188800,7420.0105999999996],[1127275200,7420.0105999999996],[1127361600,7420.0105999999996],[1127448000,7420.0105999999996],[1127534400,7420.0105999999996],[1127620800,7420.0105999999996],[1127707200,7420.0105999999996],[1127793600,7420.0105999999996],[1127880000,7420.0105999999996],[1127966400,7420.0105999999996],[1128052800,7420.0105999999996],[1128139200,7420.0105999999996],[1128225600,7420.0105999999996],[1128312000,7420.0105999999996],[1128398400,7420.0105999999996],[1128484800,7420.0105999999996],[1128571200,7420.0105999999996],[1128657600,7420.0105999999996],[1128744000,7420.0105999999996],[1128830400,7420.0105999999996],[1128916800,7420.0105999999996],[1129003200,7420.0105999999996],[1129089600,7420.0105999999996],[1129176000,7420.0105999999996],[1129262400,7420.0105999999996],[1129348800,7420.0105999999996],[1129435200,7420.0105999999996],[1129521600,7420.0105999999996],[1129608000,7420.0105999999996],[1129694400,7420.0105999999996],[1129780800,7420.0105999999996],[1129867200,7420.0105999999996],[1129953600,7420.0105999999996],[1130040000,7420.0105999999996],[1130126400,7420.0105999999996],[1130212800,7420.0105999999996],[1130299200,7420.0105999999996],[1130385600,7420.0105999999996],[1130472000,7420.0105999999996],[1130558400,7420.0105999999996],[1130644800,7420.0105999999996],[1130734800,7420.0105999999996],[1130821200,7420.0105999999996],[1130907600,7420.0105999999996],[1130994000,7420.0105999999996],[1131080400,7420.0105999999996],[1131166800,7420.0105999999996],[1131253200,7420.0105999999996],[1131339600,7420.0105999999996],[1131426000,7420.0105999999996],[1131512400,7420.0105999999996],[1131598800,7420.0105999999996],[1131685200,7420.0105999999996],[1131771600,7420.0105999999996],[1131858000,7420.0105999999996],[1131944400,7420.0105999999996],[1132030800,7420.0105999999996],[1132117200,7420.0105999999996],[1132203600,7420.0105999999996],[1132290000,7420.0105999999996],[1132376400,7420.0105999999996],[1132462800,7420.0105999999996],[1132549200,7420.0105999999996],[1132635600,7420.0105999999996],[1132722000,7420.0105999999996],[1132808400,7420.0105999999996],[1132894800,7420.0105999999996],[1132981200,7420.0105999999996],[1133067600,7420.0105999999996],[1133154000,7420.0105999999996],[1133240400,7420.0105999999996],[1133326800,7420.0105999999996],[1133413200,7420.0105999999996],[1133499600,7420.0105999999996],[1133586000,7420.0105999999996],[1133672400,7420.0105999999996],[1133758800,7420.0105999999996],[1133845200,7420.0105999999996],[1133931600,7420.0105999999996],[1134018000,7420.0105999999996],[1134104400,7420.0105999999996],[1134190800,7420.0105999999996],[1134277200,7420.0105999999996],[1134363600,7420.0105999999996],[1134450000,7420.0105999999996],[1134536400,7420.0105999999996],[1134622800,7420.0105999999996],[1134709200,7420.0105999999996],[1134795600,7420.0105999999996],[1134882000,7420.0105999999996],[1134968400,7420.0105999999996],[1135054800,7420.0105999999996],[1135141200,7420.0105999999996],[1135227600,7420.0105999999996],[1135314000,7420.0105999999996],[1135400400,7420.0105999999996],[1135486800,7420.0105999999996],[1135573200,7420.0105999999996],[1135659600,7420.0105999999996],[1135746000,7420.0105999999996],[1135832400,7420.0105999999996],[1135918800,7420.0105999999996],[1136005200,7420.0105999999996],[1136091600,7420.0105999999996],[1136178000,7420.0105999999996],[1136264400,7420.0105999999996],[1136350800,7420.0105999999996],[1136437200,7420.0105999999996],[1136523600,7420.0105999999996],[1136610000,7420.0105999999996],[1136696400,7420.0105999999996],[1136782800,7420.0105999999996],[1136869200,7420.0105999999996],[1136955600,7420.0105999999996],[1137042000,7420.0105999999996],[1137128400,7420.0105999999996],[1137214800,7420.0105999999996],[1137301200,7420.0105999999996],[1137387600,7420.0105999999996],[1137474000,7420.0105999999996],[1137560400,7420.0105999999996],[1137646800,7420.0105999999996],[1137733200,7420.0105999999996],[1137819600,7420.0105999999996],[1137906000,7420.0105999999996],[1137992400,7420.0105999999996],[1138078800,7420.0105999999996],[1138165200,7420.0105999999996],[1138251600,7420.0105999999996],[1138338000,7420.0105999999996],[1138424400,7420.0105999999996],[1138510800,7420.0105999999996],[1138597200,7420.0105999999996],[1138683600,7420.0105999999996],[1138770000,7420.0105999999996],[1138856400,7420.0105999999996],[1138942800,7420.0105999999996],[1139029200,7420.0105999999996],[1139115600,7420.0105999999996],[1139202000,7420.0105999999996],[1139288400,7420.0105999999996],[1139374800,7420.0105999999996],[1139461200,7420.0105999999996],[1139547600,7420.0105999999996],[1139634000,7420.0105999999996],[1139720400,7420.0105999999996],[1139806800,7420.0105999999996],[1139893200,7420.0105999999996],[1139979600,7420.0105999999996],[1140066000,7420.0105999999996],[1140152400,7420.0105999999996],[1140238800,7420.0105999999996],[1140325200,7420.0105999999996],[1140411600,7420.0105999999996],[1140498000,7420.0105999999996],[1140584400,7420.0105999999996],[1140670800,7420.0105999999996],[1140757200,7420.0105999999996],[1140843600,7420.0105999999996],[1140930000,7420.0105999999996],[1141016400,7420.0105999999996],[1141102800,7420.0105999999996],[1141189200,7420.0105999999996],[1141275600,7420.0105999999996],[1141362000,7420.0105999999996],[1141448400,7420.0105999999996],[1141534800,7420.0105999999996],[1141621200,7420.0105999999996],[1141707600,7420.0105999999996],[1141794000,7420.0105999999996],[1141880400,7420.0105999999996],[1141966800,7420.0105999999996],[1142053200,7420.0105999999996],[1142139600,7420.0105999999996],[1142226000,7420.0105999999996],[1142312400,7420.0105999999996],[1142398800,7420.0105999999996],[1142485200,7420.0105999999996],[1142571600,7420.0105999999996],[1142658000,7420.0105999999996],[1142744400,7420.0105999999996],[1142830800,7420.0105999999996],[1142917200,7420.0105999999996],[1143003600,7420.0105999999996],[1143090000,7420.0105999999996],[1143176400,7420.0105999999996],[1143262800,7420.0105999999996],[1143349200,7420.0105999999996],[1143435600,7420.0105999999996],[1143522000,7420.0105999999996],[1143608400,7420.0105999999996],[1143694800,7420.0105999999996],[1143781200,7420.0105999999996],[1143867600,7420.0105999999996],[1143954000,7420.0105999999996],[1144036800,7420.0105999999996],[1144123200,7420.0105999999996],[1144209600,7420.0105999999996],[1144296000,7420.0105999999996],[1144382400,7420.0105999999996],[1144468800,7420.0105999999996],[1144555200,7420.0105999999996],[1144641600,7420.0105999999996],[1144728000,7420.0105999999996],[1144814400,7420.0105999999996],[1144900800,7420.0105999999996],[1144987200,7420.0105999999996],[1145073600,7420.0105999999996],[1145160000,7420.0105999999996],[1145246400,7420.0105999999996],[1145332800,7420.0105999999996],[1145419200,7420.0105999999996],[1145505600,7420.0105999999996],[1145592000,7420.0105999999996],[1145678400,7420.0105999999996],[1145764800,7420.0105999999996],[1145851200,7420.0105999999996],[1145937600,7420.0105999999996],[1146024000,7420.0105999999996],[1146110400,7420.0105999999996],[1146196800,7420.0105999999996],[1146283200,7420.0105999999996],[1146369600,7420.0105999999996],[1146456000,7420.0105999999996],[1146542400,7420.0105999999996],[1146628800,7420.0105999999996],[1146715200,7420.0105999999996],[1146801600,7420.0105999999996],[1146888000,7420.0105999999996],[1146974400,7420.0105999999996],[1147060800,7420.0105999999996],[1147147200,7420.0105999999996],[1147233600,7420.0105999999996],[1147320000,7420.0105999999996],[1147406400,7420.0105999999996],[1147492800,7420.0105999999996],[1147579200,7420.0105999999996],[1147665600,7420.0105999999996],[1147752000,7420.0105999999996],[1147838400,7420.0105999999996],[1147924800,7420.0105999999996],[1148011200,7420.0105999999996],[1148097600,7420.0105999999996],[1148184000,7420.0105999999996],[1148270400,7420.0105999999996],[1148356800,7420.0105999999996],[1148443200,7420.0105999999996],[1148529600,7420.0105999999996],[1148616000,7420.0105999999996],[1148702400,7420.0105999999996],[1148788800,7420.0105999999996],[1148875200,7420.0105999999996],[1148961600,7420.0105999999996],[1149048000,7420.0105999999996],[1149134400,7420.0105999999996],[1149220800,7420.0105999999996],[1149307200,7420.0105999999996],[1149393600,7420.0105999999996],[1149480000,7420.0105999999996],[1149566400,7420.0105999999996],[1149652800,7420.0105999999996],[1149739200,7420.0105999999996],[1149825600,7420.0105999999996],[1149912000,7420.0105999999996],[1149998400,7420.0105999999996],[1150084800,7420.0105999999996],[1150171200,7420.0105999999996],[1150257600,7420.0105999999996],[1150344000,7420.0105999999996],[1150430400,7420.0105999999996],[1150516800,7420.0105999999996],[1150603200,7420.0105999999996],[1150689600,7420.0105999999996],[1150776000,7420.0105999999996],[1150862400,7420.0105999999996],[1150948800,7420.0105999999996],[1151035200,7420.0105999999996],[1151121600,7420.0105999999996],[1151208000,7420.0105999999996],[1151294400,7420.0105999999996],[1151380800,7420.0105999999996],[1151467200,7420.0105999999996],[1151553600,7420.0105999999996],[1151640000,7420.0105999999996],[1151726400,7420.0105999999996],[1151812800,7420.0105999999996],[1151899200,7420.0105999999996],[1151985600,7420.0105999999996],[1152072000,7420.0105999999996],[1152158400,7420.0105999999996],[1152244800,7420.0105999999996],[1152331200,7420.0105999999996],[1152417600,7420.0105999999996],[1152504000,7420.0105999999996],[1152590400,7420.0105999999996],[1152676800,7420.0105999999996],[1152763200,7420.0105999999996],[1152849600,7420.0105999999996],[1152936000,7420.0105999999996],[1153022400,7420.0105999999996],[1153108800,7420.0105999999996],[1153195200,7420.0105999999996],[1153281600,7420.0105999999996],[1153368000,7420.0105999999996],[1153454400,7420.0105999999996],[1153540800,7420.0105999999996],[1153627200,7420.0105999999996],[1153713600,7420.0105999999996],[1153800000,7420.0105999999996],[1153886400,7420.0105999999996],[1153972800,7420.0105999999996],[1154059200,7420.0105999999996],[1154145600,7420.0105999999996],[1154232000,7420.0105999999996],[1154318400,7420.0105999999996],[1154404800,7420.0105999999996],[1154491200,9315.2891],[1154577600,9315.2891],[1154664000,9315.2891],[1154750400,9315.2891],[1154836800,9315.2891],[1154923200,9315.2891],[1155009600,9315.2891],[1155096000,9315.2891],[1155182400,9315.2891],[1155268800,9315.2891],[1155355200,9315.2891],[1155441600,9315.2891],[1155528000,9315.2891],[1155614400,9315.2891],[1155700800,9315.2891],[1155787200,9315.2891],[1155873600,9315.2891],[1155960000,9315.2891],[1156046400,9315.2891],[1156132800,9315.2891],[1156219200,9315.2891],[1156305600,9315.2891],[1156392000,9315.2891],[1156478400,9315.2891],[1156564800,9315.2891],[1156651200,9315.2891],[1156737600,9315.2891],[1156824000,9315.2891],[1156910400,9315.2891],[1156996800,9315.2891],[1157083200,9315.2891],[1157169600,9315.2891],[1157256000,9315.2891],[1157342400,9315.2891],[1157428800,9315.2891],[1157515200,9315.2891],[1157601600,9315.2891],[1157688000,9315.2891],[1157774400,9315.2891],[1157860800,9315.2891],[1157947200,9315.2891],[1158033600,9315.2891],[1158120000,9315.2891],[1158206400,9315.2891],[1158292800,9315.2891],[1158379200,9315.2891],[1158465600,9315.2891],[1158552000,9315.2891],[1158638400,9315.2891],[1158724800,9315.2891],[1158811200,9315.2891],[1158897600,9315.2891],[1158984000,9315.2891],[1159070400,9315.2891],[1159156800,9315.2891],[1159243200,9315.2891],[1159329600,9315.2891],[1159416000,9315.2891],[1159502400,9315.2891],[1159588800,9315.2891],[1159675200,9315.2891],[1159761600,9315.2891],[1159848000,9315.2891],[1159934400,9315.2891],[1160020800,9315.2891],[1160107200,9315.2891],[1160193600,9315.2891],[1160280000,9315.2891],[1160366400,9315.2891],[1160452800,9315.2891],[1160539200,9315.2891],[1160625600,9315.2891],[1160712000,9315.2891],[1160798400,9315.2891],[1160884800,9315.2891],[1160971200,9315.2891],[1161057600,9315.2891],[1161144000,9315.2891],[1161230400,9315.2891],[1161316800,9315.2891],[1161403200,9315.2891],[1161489600,9315.2891],[1161576000,9315.2891],[1161662400,9315.2891],[1161748800,9315.2891],[1161835200,9315.2891],[1161921600,9315.2891],[1162008000,9315.2891],[1162094400,9315.2891],[1162184400,9315.2891],[1162270800,9315.2891],[1162357200,9315.2891],[1162443600,9315.2891],[1162530000,9315.2891],[1162616400,9315.2891],[1162702800,9315.2891],[1162789200,9315.2891],[1162875600,9315.2891],[1162962000,9315.2891],[1163048400,9315.2891],[1163134800,9315.2891],[1163221200,9315.2891],[1163307600,9315.2891],[1163394000,9315.2891],[1163480400,9315.2891],[1163566800,9315.2891],[1163653200,9315.2891],[1163739600,9315.2891],[1163826000,9315.2891],[1163912400,9315.2891],[1163998800,9315.2891],[1164085200,9315.2891],[1164171600,9315.2891],[1164258000,9315.2891],[1164344400,9315.2891],[1164430800,9315.2891],[1164517200,9315.2891],[1164603600,9315.2891],[1164690000,9315.2891],[1164776400,9315.2891],[1164862800,9315.2891],[1164949200,9315.2891],[1165035600,9315.2891],[1165122000,9315.2891],[1165208400,9315.2891],[1165294800,9315.2891],[1165381200,9315.2891],[1165467600,9315.2891],[1165554000,9315.2891],[1165640400,9315.2891],[1165726800,9315.2891],[1165813200,9315.2891],[1165899600,9315.2891],[1165986000,9315.2891],[1166072400,9315.2891],[1166158800,9315.2891],[1166245200,9315.2891],[1166331600,9315.2891],[1166418000,9315.2891],[1166504400,9315.2891],[1166590800,9315.2891],[1166677200,9315.2891],[1166763600,9315.2891],[1166850000,9315.2891],[1166936400,9315.2891],[1167022800,9315.2891],[1167109200,9315.2891],[1167195600,9315.2891],[1167282000,9315.2891],[1167368400,9315.2891],[1167454800,9315.2891],[1167541200,9315.2891],[1167627600,9315.2891],[1167714000,9315.2891],[1167800400,9315.2891],[1167886800,9315.2891],[1167973200,9315.2891],[1168059600,9315.2891],[1168146000,9315.2891],[1168232400,9315.2891],[1168318800,9315.2891],[1168405200,9315.2891],[1168491600,9315.2891],[1168578000,9315.2891],[1168664400,9315.2891],[1168750800,9315.2891],[1168837200,9315.2891],[1168923600,9315.2891],[1169010000,9315.2891],[1169096400,9315.2891],[1169182800,9315.2891],[1169269200,9315.2891],[1169355600,9315.2891],[1169442000,9315.2891],[1169528400,9315.2891],[1169614800,9315.2891],[1169701200,9315.2891],[1169787600,9315.2891],[1169874000,9315.2891],[1169960400,9315.2891],[1170046800,9315.2891],[1170133200,9315.2891],[1170219600,9315.2891],[1170306000,9315.2891],[1170392400,9315.2891],[1170478800,9315.2891],[1170565200,9315.2891],[1170651600,9315.2891],[1170738000,9315.2891],[1170824400,9315.2891],[1170910800,9315.2891],[1170997200,9315.2891],[1171083600,9315.2891],[1171170000,9315.2891],[1171256400,9315.2891],[1171342800,9315.2891],[1171429200,9315.2891],[1171515600,9315.2891],[1171602000,9315.2891],[1171688400,9315.2891],[1171774800,9315.2891],[1171861200,9315.2891],[1171947600,9315.2891],[1172034000,9315.2891],[1172120400,9315.2891],[1172206800,9315.2891],[1172293200,9315.2891],[1172379600,9315.2891],[1172466000,9315.2891],[1172552400,9315.2891],[1172638800,9315.2891],[1172725200,9315.2891],[1172811600,9315.2891],[1172898000,9315.2891],[1172984400,9315.2891],[1173070800,9315.2891],[1173157200,9315.2891],[1173243600,9315.2891],[1173330000,9315.2891],[1173416400,9315.2891],[1173502800,9315.2891],[1173589200,9315.2891],[1173672000,9315.2891],[1173758400,9315.2891],[1173844800,9315.2891],[1173931200,9315.2891],[1174017600,9315.2891],[1174104000,9315.2891],[1174190400,9315.2891],[1174276800,9315.2891],[1174363200,9315.2891],[1174449600,9315.2891],[1174536000,9315.2891],[1174622400,9315.2891],[1174708800,9315.2891],[1174795200,9315.2891],[1174881600,9315.2891],[1174968000,9315.2891],[1175054400,9315.2891],[1175140800,9315.2891],[1175227200,9315.2891],[1175313600,9315.2891],[1175400000,9315.2891],[1175486400,9315.2891],[1175572800,9315.2891],[1175659200,9315.2891],[1175745600,9315.2891],[1175832000,9315.2891],[1175918400,9315.2891],[1176004800,9315.2891],[1176091200,9315.2891],[1176177600,9315.2891],[1176264000,9315.2891],[1176350400,9315.2891],[1176436800,9315.2891],[1176523200,9315.2891],[1176609600,9315.2891],[1176696000,9315.2891],[1176782400,9315.2891],[1176868800,9315.2891],[1176955200,9315.2891],[1177041600,9315.2891],[1177128000,9315.2891],[1177214400,9315.2891],[1177300800,9315.2891],[1177387200,9315.2891],[1177473600,9315.2891],[1177560000,9315.2891],[1177646400,9315.2891],[1177732800,9315.2891],[1177819200,9315.2891],[1177905600,9315.2891],[1177992000,9315.2891],[1178078400,9315.2891],[1178164800,9315.2891],[1178251200,9315.2891],[1178337600,9315.2891],[1178424000,9315.2891],[1178510400,9315.2891],[1178596800,9315.2891],[1178683200,9315.2891],[1178769600,9315.2891],[1178856000,9315.2891],[1178942400,9315.2891],[1179028800,9315.2891],[1179115200,9315.2891],[1179201600,9315.2891],[1179288000,9315.2891],[1179374400,9315.2891],[1179460800,9315.2891],[1179547200,9315.2891],[1179633600,9315.2891],[1179720000,9315.2891],[1179806400,9315.2891],[1179892800,9315.2891],[1179979200,9315.2891],[1180065600,9315.2891],[1180152000,9315.2891],[1180238400,9315.2891],[1180324800,9315.2891],[1180411200,9315.2891],[1180497600,9315.2891],[1180584000,9315.2891],[1180670400,9315.2891],[1180756800,9315.2891],[1180843200,9315.2891],[1180929600,9315.2891],[1181016000,9315.2891],[1181102400,9315.2891],[1181188800,9315.2891],[1181275200,9315.2891],[1181361600,9315.2891],[1181448000,9315.2891],[1181534400,9315.2891],[1181620800,9315.2891],[1181707200,9315.2891],[1181793600,9315.2891],[1181880000,9315.2891],[1181966400,9315.2891],[1182052800,9315.2891],[1182139200,9315.2891],[1182225600,9315.2891],[1182312000,9315.2891],[1182398400,9315.2891],[1182484800,9315.2891],[1182571200,9315.2891],[1182657600,9315.2891],[1182744000,9315.2891],[1182830400,9315.2891],[1182916800,9315.2891],[1183003200,9315.2891],[1183089600,9315.2891],[1183176000,9315.2891],[1183262400,9315.2891],[1183348800,9315.2891],[1183435200,9315.2891],[1183521600,9315.2891],[1183608000,9315.2891],[1183694400,9315.2891],[1183780800,9315.2891],[1183867200,9315.2891],[1183953600,9315.2891],[1184040000,9315.2891],[1184126400,9315.2891],[1184212800,9315.2891],[1184299200,9315.2891],[1184385600,9315.2891],[1184472000,9315.2891],[1184558400,9315.2891],[1184644800,9315.2891],[1184731200,9315.2891],[1184817600,9315.2891],[1184904000,9315.2891],[1184990400,9315.2891],[1185076800,9315.2891],[1185163200,9315.2891],[1185249600,9315.2891],[1185336000,9315.2891],[1185422400,9315.2891],[1185508800,9315.2891],[1185595200,9315.2891],[1185681600,9315.2891],[1185768000,9315.2891],[1185854400,9315.2891],[1185940800,9315.2891],[1186027200,9419.5470000000005],[1186113600,9419.5470000000005],[1186200000,9419.5470000000005],[1186286400,9419.5470000000005],[1186372800,9419.5470000000005],[1186459200,9419.5470000000005],[1186545600,9419.5470000000005],[1186632000,9419.5470000000005],[1186718400,9419.5470000000005],[1186804800,9419.5470000000005],[1186891200,9419.5470000000005],[1186977600,9419.5470000000005],[1187064000,9419.5470000000005],[1187150400,9419.5470000000005],[1187236800,9419.5470000000005],[1187323200,9419.5470000000005],[1187409600,9419.5470000000005],[1187496000,9419.5470000000005],[1187582400,9419.5470000000005],[1187668800,9419.5470000000005],[1187755200,9419.5470000000005],[1187841600,9419.5470000000005],[1187928000,9419.5470000000005],[1188014400,9419.5470000000005],[1188100800,9419.5470000000005],[1188187200,9419.5470000000005],[1188273600,9419.5470000000005],[1188360000,9419.5470000000005],[1188446400,9419.5470000000005],[1188532800,9419.5470000000005],[1188619200,9419.5470000000005],[1188705600,9419.5470000000005],[1188792000,9419.5470000000005],[1188878400,9419.5470000000005],[1188964800,9419.5470000000005],[1189051200,9419.5470000000005],[1189137600,9419.5470000000005],[1189224000,9419.5470000000005],[1189310400,9419.5470000000005],[1189396800,9419.5470000000005],[1189483200,9419.5470000000005],[1189569600,9419.5470000000005],[1189656000,9419.5470000000005],[1189742400,9419.5470000000005],[1189828800,9419.5470000000005],[1189915200,9419.5470000000005],[1190001600,9419.5470000000005],[1190088000,9419.5470000000005],[1190174400,9419.5470000000005],[1190260800,9419.5470000000005],[1190347200,9419.5470000000005],[1190433600,9419.5470000000005],[1190520000,9419.5470000000005],[1190606400,9419.5470000000005],[1190692800,9419.5470000000005],[1190779200,9419.5470000000005],[1190865600,9419.5470000000005],[1190952000,9419.5470000000005],[1191038400,9419.5470000000005],[1191124800,9419.5470000000005],[1191211200,9419.5470000000005],[1191297600,9419.5470000000005],[1191384000,9419.5470000000005],[1191470400,9419.5470000000005],[1191556800,9419.5470000000005],[1191643200,9419.5470000000005],[1191729600,9419.5470000000005],[1191816000,9419.5470000000005],[1191902400,9419.5470000000005],[1191988800,9419.5470000000005],[1192075200,9419.5470000000005],[1192161600,9419.5470000000005],[1192248000,9419.5470000000005],[1192334400,9419.5470000000005],[1192420800,9419.5470000000005],[1192507200,9419.5470000000005],[1192593600,9419.5470000000005],[1192680000,9419.5470000000005],[1192766400,9419.5470000000005],[1192852800,9419.5470000000005],[1192939200,9419.5470000000005],[1193025600,9419.5470000000005],[1193112000,9419.5470000000005],[1193198400,9419.5470000000005],[1193284800,9419.5470000000005],[1193371200,9419.5470000000005],[1193457600,9419.5470000000005],[1193544000,9419.5470000000005],[1193630400,9419.5470000000005],[1193716800,9419.5470000000005],[1193803200,9419.5470000000005],[1193889600,9419.5470000000005],[1193976000,9419.5470000000005],[1194062400,9419.5470000000005],[1194148800,9419.5470000000005],[1194238800,9419.5470000000005],[1194325200,9419.5470000000005],[1194411600,9419.5470000000005],[1194498000,9419.5470000000005],[1194584400,9419.5470000000005],[1194670800,9419.5470000000005],[1194757200,9419.5470000000005],[1194843600,9419.5470000000005],[1194930000,9419.5470000000005],[1195016400,9419.5470000000005],[1195102800,9419.5470000000005],[1195189200,9419.5470000000005],[1195275600,9419.5470000000005],[1195362000,9419.5470000000005],[1195448400,9419.5470000000005],[1195534800,9419.5470000000005],[1195621200,9419.5470000000005],[1195707600,9419.5470000000005],[1195794000,9419.5470000000005],[1195880400,9419.5470000000005],[1195966800,9419.5470000000005],[1196053200,9419.5470000000005],[1196139600,9419.5470000000005],[1196226000,9419.5470000000005],[1196312400,9419.5470000000005],[1196398800,9419.5470000000005],[1196485200,9419.5470000000005],[1196571600,9419.5470000000005],[1196658000,9419.5470000000005],[1196744400,9419.5470000000005],[1196830800,9419.5470000000005],[1196917200,9419.5470000000005],[1197003600,9419.5470000000005],[1197090000,9419.5470000000005],[1197176400,9419.5470000000005],[1197262800,9419.5470000000005],[1197349200,9419.5470000000005],[1197435600,9419.5470000000005],[1197522000,9419.5470000000005],[1197608400,9419.5470000000005],[1197694800,9419.5470000000005],[1197781200,9419.5470000000005],[1197867600,9419.5470000000005],[1197954000,9419.5470000000005],[1198040400,9419.5470000000005],[1198126800,9419.5470000000005],[1198213200,9419.5470000000005],[1198299600,9419.5470000000005],[1198386000,9419.5470000000005],[1198472400,9419.5470000000005],[1198558800,9419.5470000000005],[1198645200,9419.5470000000005],[1198731600,9419.5470000000005],[1198818000,9419.5470000000005],[1198904400,9419.5470000000005],[1198990800,9419.5470000000005],[1199077200,9419.5470000000005],[1199163600,9419.5470000000005],[1199250000,9419.5470000000005],[1199336400,9419.5470000000005],[1199422800,9419.5470000000005],[1199509200,9419.5470000000005],[1199595600,9419.5470000000005],[1199682000,9419.5470000000005],[1199768400,9419.5470000000005],[1199854800,9419.5470000000005],[1199941200,9419.5470000000005],[1200027600,9419.5470000000005],[1200114000,9419.5470000000005],[1200200400,9419.5470000000005],[1200286800,9419.5470000000005],[1200373200,9419.5470000000005],[1200459600,9419.5470000000005],[1200546000,9419.5470000000005],[1200632400,9419.5470000000005],[1200718800,9419.5470000000005],[1200805200,9419.5470000000005],[1200891600,9419.5470000000005],[1200978000,9419.5470000000005],[1201064400,9419.5470000000005],[1201150800,9419.5470000000005],[1201237200,9419.5470000000005],[1201323600,9419.5470000000005],[1201410000,9419.5470000000005],[1201496400,9419.5470000000005],[1201582800,9419.5470000000005],[1201669200,9419.5470000000005],[1201755600,9419.5470000000005],[1201842000,9419.5470000000005],[1201928400,9419.5470000000005],[1202014800,9419.5470000000005],[1202101200,9419.5470000000005],[1202187600,9419.5470000000005],[1202274000,9419.5470000000005],[1202360400,9419.5470000000005],[1202446800,9419.5470000000005],[1202533200,9419.5470000000005],[1202619600,9419.5470000000005],[1202706000,9419.5470000000005],[1202792400,9419.5470000000005],[1202878800,9419.5470000000005],[1202965200,9419.5470000000005],[1203051600,9419.5470000000005],[1203138000,9419.5470000000005],[1203224400,9419.5470000000005],[1203310800,9419.5470000000005],[1203397200,9419.5470000000005],[1203483600,9419.5470000000005],[1203570000,9419.5470000000005],[1203656400,9419.5470000000005],[1203742800,9419.5470000000005],[1203829200,9419.5470000000005],[1203915600,9419.5470000000005],[1204002000,9419.5470000000005],[1204088400,9419.5470000000005],[1204174800,9419.5470000000005],[1204261200,9419.5470000000005],[1204347600,9419.5470000000005],[1204434000,9419.5470000000005],[1204520400,9419.5470000000005],[1204606800,9419.5470000000005],[1204693200,9419.5470000000005],[1204779600,9419.5470000000005],[1204866000,9419.5470000000005],[1204952400,9419.5470000000005],[1205038800,9419.5470000000005],[1205121600,9419.5470000000005],[1205208000,9419.5470000000005],[1205294400,9419.5470000000005],[1205380800,9419.5470000000005],[1205467200,9419.5470000000005],[1205553600,9419.5470000000005],[1205640000,9419.5470000000005],[1205726400,9419.5470000000005],[1205812800,9419.5470000000005],[1205899200,9419.5470000000005],[1205985600,9419.5470000000005],[1206072000,9419.5470000000005],[1206158400,9419.5470000000005],[1206244800,9419.5470000000005],[1206331200,9419.5470000000005],[1206417600,9419.5470000000005],[1206504000,9419.5470000000005],[1206590400,9419.5470000000005],[1206676800,9419.5470000000005],[1206763200,9419.5470000000005],[1206849600,9419.5470000000005],[1206936000,9419.5470000000005],[1207022400,9419.5470000000005],[1207108800,9419.5470000000005],[1207195200,9419.5470000000005],[1207281600,9419.5470000000005],[1207368000,9419.5470000000005],[1207454400,9419.5470000000005],[1207540800,9419.5470000000005],[1207627200,9419.5470000000005],[1207713600,9419.5470000000005],[1207800000,9419.5470000000005],[1207886400,9419.5470000000005],[1207972800,9419.5470000000005],[1208059200,9419.5470000000005],[1208145600,9419.5470000000005],[1208232000,9419.5470000000005],[1208318400,9419.5470000000005],[1208404800,9419.5470000000005],[1208491200,9419.5470000000005],[1208577600,9419.5470000000005],[1208664000,9419.5470000000005],[1208750400,9419.5470000000005],[1208836800,9419.5470000000005],[1208923200,9419.5470000000005],[1209009600,9419.5470000000005],[1209096000,9419.5470000000005],[1209182400,9419.5470000000005],[1209268800,9419.5470000000005],[1209355200,9419.5470000000005],[1209441600,9419.5470000000005],[1209528000,9419.5470000000005],[1209614400,9419.5470000000005],[1209700800,9419.5470000000005],[1209787200,9419.5470000000005],[1209873600,9419.5470000000005],[1209960000,9419.5470000000005],[1210046400,9419.5470000000005],[1210132800,9419.5470000000005],[1210219200,9419.5470000000005],[1210305600,9419.5470000000005],[1210392000,9419.5470000000005],[1210478400,9419.5470000000005],[1210564800,9419.5470000000005],[1210651200,9419.5470000000005],[1210737600,9419.5470000000005],[1210824000,9419.5470000000005],[1210910400,9419.5470000000005],[1210996800,9419.5470000000005],[1211083200,9419.5470000000005],[1211169600,9419.5470000000005],[1211256000,9419.5470000000005],[1211342400,9419.5470000000005],[1211428800,9419.5470000000005],[1211515200,9419.5470000000005],[1211601600,9419.5470000000005],[1211688000,9419.5470000000005],[1211774400,9419.5470000000005],[1211860800,9419.5470000000005],[1211947200,9419.5470000000005],[1212033600,9419.5470000000005],[1212120000,9419.5470000000005],[1212206400,9419.5470000000005],[1212292800,9419.5470000000005],[1212379200,9419.5470000000005],[1212465600,9419.5470000000005],[1212552000,9419.5470000000005],[1212638400,9419.5470000000005],[1212724800,9419.5470000000005],[1212811200,9419.5470000000005],[1212897600,9419.5470000000005],[1212984000,9419.5470000000005],[1213070400,9419.5470000000005],[1213156800,9419.5470000000005],[1213243200,9419.5470000000005],[1213329600,9419.5470000000005],[1213416000,9419.5470000000005],[1213502400,9419.5470000000005],[1213588800,9419.5470000000005],[1213675200,9419.5470000000005],[1213761600,9419.5470000000005],[1213848000,9419.5470000000005],[1213934400,9419.5470000000005],[1214020800,9419.5470000000005],[1214107200,9419.5470000000005],[1214193600,9419.5470000000005],[1214280000,9419.5470000000005],[1214366400,9419.5470000000005],[1214452800,9419.5470000000005],[1214539200,9419.5470000000005],[1214625600,9419.5470000000005],[1214712000,9419.5470000000005],[1214798400,9419.5470000000005],[1214884800,9419.5470000000005],[1214971200,9419.5470000000005],[1215057600,9419.5470000000005],[1215144000,9419.5470000000005],[1215230400,9419.5470000000005],[1215316800,9419.5470000000005],[1215403200,9419.5470000000005],[1215489600,9419.5470000000005],[1215576000,9419.5470000000005],[1215662400,9419.5470000000005],[1215748800,9419.5470000000005],[1215835200,9419.5470000000005],[1215921600,9419.5470000000005],[1216008000,9419.5470000000005],[1216094400,9419.5470000000005],[1216180800,9419.5470000000005],[1216267200,9419.5470000000005],[1216353600,9419.5470000000005],[1216440000,9419.5470000000005],[1216526400,9419.5470000000005],[1216612800,9419.5470000000005],[1216699200,9419.5470000000005],[1216785600,9419.5470000000005],[1216872000,9419.5470000000005],[1216958400,9419.5470000000005],[1217044800,9419.5470000000005],[1217131200,9419.5470000000005],[1217217600,9419.5470000000005],[1217304000,9419.5470000000005],[1217390400,9419.5470000000005],[1217476800,9419.5470000000005],[1217563200,9419.5470000000005],[1217649600,10040.569100000001],[1217736000,10040.569100000001],[1217822400,10040.569100000001],[1217908800,10040.569100000001],[1217995200,10040.569100000001],[1218081600,10040.569100000001],[1218168000,10040.569100000001],[1218254400,10040.569100000001],[1218340800,10040.569100000001],[1218427200,10040.569100000001],[1218513600,10040.569100000001],[1218600000,10040.569100000001],[1218686400,10040.569100000001],[1218772800,10040.569100000001],[1218859200,10040.569100000001],[1218945600,10040.569100000001],[1219032000,10040.569100000001],[1219118400,10040.569100000001],[1219204800,10040.569100000001],[1219291200,10040.569100000001],[1219377600,10040.569100000001],[1219464000,10040.569100000001],[1219550400,10040.569100000001],[1219636800,10040.569100000001],[1219723200,10040.569100000001],[1219809600,10040.569100000001],[1219896000,10040.569100000001],[1219982400,10040.569100000001],[1220068800,10040.569100000001],[1220155200,10040.569100000001],[1220241600,10040.569100000001],[1220328000,10040.569100000001],[1220414400,10040.569100000001],[1220500800,10040.569100000001],[1220587200,10040.569100000001],[1220673600,10040.569100000001],[1220760000,10040.569100000001],[1220846400,10040.569100000001],[1220932800,10040.569100000001],[1221019200,10040.569100000001],[1221105600,10040.569100000001],[1221192000,10040.569100000001],[1221278400,10040.569100000001],[1221364800,10040.569100000001],[1221451200,10040.569100000001],[1221537600,10040.569100000001],[1221624000,10040.569100000001],[1221710400,10040.569100000001],[1221796800,10040.569100000001],[1221883200,10040.569100000001],[1221969600,10040.569100000001],[1222056000,10040.569100000001],[1222142400,10040.569100000001],[1222228800,10040.569100000001],[1222315200,10040.569100000001],[1222401600,10040.569100000001],[1222488000,10040.569100000001],[1222574400,10040.569100000001],[1222660800,10040.569100000001],[1222747200,10040.569100000001],[1222833600,10040.569100000001],[1222920000,10040.569100000001],[1223006400,10040.569100000001],[1223092800,10040.569100000001],[1223179200,10040.569100000001],[1223265600,10040.569100000001],[1223352000,10040.569100000001],[1223438400,10040.569100000001],[1223524800,10040.569100000001],[1223611200,10040.569100000001],[1223697600,10040.569100000001],[1223784000,10040.569100000001],[1223870400,10040.569100000001],[1223956800,10040.569100000001],[1224043200,10040.569100000001],[1224129600,10040.569100000001],[1224216000,10040.569100000001],[1224302400,10040.569100000001],[1224388800,10040.569100000001],[1224475200,10040.569100000001],[1224561600,10040.569100000001],[1224648000,10040.569100000001],[1224734400,10040.569100000001],[1224820800,10040.569100000001],[1224907200,10040.569100000001],[1224993600,10040.569100000001],[1225080000,10040.569100000001],[1225166400,10040.569100000001],[1225252800,10040.569100000001],[1225339200,10040.569100000001],[1225425600,10040.569100000001],[1225512000,10040.569100000001],[1225598400,10040.569100000001],[1225688400,10040.569100000001],[1225774800,10040.569100000001],[1225861200,10040.569100000001],[1225947600,10040.569100000001],[1226034000,10040.569100000001],[1226120400,10040.569100000001],[1226206800,10040.569100000001],[1226293200,10040.569100000001],[1226379600,10040.569100000001],[1226466000,10040.569100000001],[1226552400,10040.569100000001],[1226638800,10040.569100000001],[1226725200,10040.569100000001],[1226811600,10040.569100000001],[1226898000,10040.569100000001],[1226984400,10040.569100000001],[1227070800,10040.569100000001],[1227157200,10040.569100000001],[1227243600,10040.569100000001],[1227330000,10040.569100000001],[1227416400,10040.569100000001],[1227502800,10040.569100000001],[1227589200,10040.569100000001],[1227675600,10040.569100000001],[1227762000,10040.569100000001],[1227848400,10040.569100000001],[1227934800,10040.569100000001],[1228021200,10040.569100000001],[1228107600,10040.569100000001],[1228194000,10040.569100000001],[1228280400,10040.569100000001],[1228366800,10040.569100000001],[1228453200,10040.569100000001],[1228539600,10040.569100000001],[1228626000,10040.569100000001],[1228712400,10040.569100000001],[1228798800,10040.569100000001],[1228885200,10040.569100000001],[1228971600,10040.569100000001],[1229058000,10040.569100000001],[1229144400,10040.569100000001],[1229230800,10040.569100000001],[1229317200,10040.569100000001],[1229403600,10040.569100000001],[1229490000,10040.569100000001],[1229576400,10040.569100000001],[1229662800,10040.569100000001],[1229749200,10040.569100000001],[1229835600,10040.569100000001],[1229922000,10040.569100000001],[1230008400,10040.569100000001],[1230094800,10040.569100000001],[1230181200,10040.569100000001],[1230267600,10040.569100000001],[1230354000,10040.569100000001],[1230440400,10040.569100000001],[1230526800,10040.569100000001],[1230613200,10040.569100000001],[1230699600,10040.569100000001],[1230786000,10040.569100000001],[1230872400,10040.569100000001],[1230958800,10040.569100000001],[1231045200,10040.569100000001],[1231131600,10040.569100000001],[1231218000,10040.569100000001],[1231304400,10040.569100000001],[1231390800,10040.569100000001],[1231477200,10040.569100000001],[1231563600,10040.569100000001],[1231650000,10040.569100000001],[1231736400,10040.569100000001],[1231822800,10040.569100000001],[1231909200,10040.569100000001],[1231995600,10040.569100000001],[1232082000,10040.569100000001],[1232168400,10040.569100000001],[1232254800,10040.569100000001],[1232341200,10040.569100000001],[1232427600,10040.569100000001],[1232514000,10040.569100000001],[1232600400,10040.569100000001],[1232686800,10040.569100000001],[1232773200,10040.569100000001],[1232859600,10040.569100000001],[1232946000,10040.569100000001],[1233032400,10040.569100000001],[1233118800,10040.569100000001],[1233205200,10040.569100000001],[1233291600,10040.569100000001],[1233378000,10040.569100000001],[1233464400,10040.569100000001],[1233550800,10040.569100000001],[1233637200,10040.569100000001],[1233723600,10040.569100000001],[1233810000,10040.569100000001],[1233896400,10040.569100000001],[1233982800,10040.569100000001],[1234069200,10040.569100000001],[1234155600,10040.569100000001],[1234242000,10040.569100000001],[1234328400,10040.569100000001],[1234414800,10040.569100000001],[1234501200,10040.569100000001],[1234587600,10040.569100000001],[1234674000,10040.569100000001],[1234760400,10040.569100000001],[1234846800,10040.569100000001],[1234933200,10040.569100000001],[1235019600,10040.569100000001],[1235106000,10040.569100000001],[1235192400,10040.569100000001],[1235278800,10040.569100000001],[1235365200,10040.569100000001],[1235451600,10040.569100000001],[1235538000,10040.569100000001],[1235624400,10040.569100000001],[1235710800,10040.569100000001],[1235797200,10040.569100000001],[1235883600,10040.569100000001],[1235970000,10040.569100000001],[1236056400,10040.569100000001],[1236142800,10040.569100000001],[1236229200,10040.569100000001],[1236315600,10040.569100000001],[1236402000,10040.569100000001],[1236488400,10040.569100000001],[1236571200,10040.569100000001],[1236657600,10040.569100000001],[1236744000,10040.569100000001],[1236830400,10040.569100000001],[1236916800,10040.569100000001],[1237003200,10040.569100000001],[1237089600,10040.569100000001],[1237176000,10040.569100000001],[1237262400,10040.569100000001],[1237348800,10040.569100000001],[1237435200,10040.569100000001],[1237521600,10040.569100000001],[1237608000,10040.569100000001],[1237694400,10040.569100000001],[1237780800,10040.569100000001],[1237867200,10040.569100000001],[1237953600,10040.569100000001],[1238040000,10040.569100000001],[1238126400,10040.569100000001],[1238212800,10040.569100000001],[1238299200,10040.569100000001],[1238385600,10040.569100000001],[1238472000,10040.569100000001],[1238558400,10040.569100000001],[1238644800,10040.569100000001],[1238731200,10040.569100000001],[1238817600,10040.569100000001],[1238904000,10040.569100000001],[1238990400,10040.569100000001],[1239076800,10040.569100000001],[1239163200,10040.569100000001],[1239249600,10040.569100000001],[1239336000,10040.569100000001],[1239422400,10040.569100000001],[1239508800,10040.569100000001],[1239595200,10040.569100000001],[1239681600,10040.569100000001],[1239768000,10040.569100000001],[1239854400,10040.569100000001],[1239940800,10040.569100000001],[1240027200,10040.569100000001],[1240113600,10040.569100000001],[1240200000,10040.569100000001],[1240286400,10040.569100000001],[1240372800,10040.569100000001],[1240459200,10040.569100000001],[1240545600,10040.569100000001],[1240632000,10040.569100000001],[1240718400,10040.569100000001],[1240804800,10040.569100000001],[1240891200,10040.569100000001],[1240977600,10040.569100000001],[1241064000,10040.569100000001],[1241150400,10040.569100000001],[1241236800,10040.569100000001],[1241323200,10040.569100000001],[1241409600,10040.569100000001],[1241496000,10040.569100000001],[1241582400,10040.569100000001],[1241668800,10040.569100000001],[1241755200,10040.569100000001],[1241841600,10040.569100000001],[1241928000,10040.569100000001],[1242014400,10040.569100000001],[1242100800,10040.569100000001],[1242187200,10040.569100000001],[1242273600,10040.569100000001],[1242360000,10040.569100000001],[1242446400,10040.569100000001],[1242532800,10040.569100000001],[1242619200,10040.569100000001],[1242705600,10040.569100000001],[1242792000,10040.569100000001],[1242878400,10040.569100000001],[1242964800,10040.569100000001],[1243051200,10040.569100000001],[1243137600,10040.569100000001],[1243224000,10040.569100000001],[1243310400,10040.569100000001],[1243396800,10040.569100000001],[1243483200,10040.569100000001],[1243569600,10040.569100000001],[1243656000,10040.569100000001],[1243742400,10040.569100000001],[1243828800,10040.569100000001],[1243915200,10040.569100000001],[1244001600,10040.569100000001],[1244088000,10040.569100000001],[1244174400,10040.569100000001],[1244260800,10040.569100000001],[1244347200,10040.569100000001],[1244433600,10040.569100000001],[1244520000,10040.569100000001],[1244606400,10040.569100000001],[1244692800,10040.569100000001],[1244779200,10040.569100000001],[1244865600,10040.569100000001],[1244952000,10040.569100000001],[1245038400,10040.569100000001],[1245124800,10040.569100000001],[1245211200,10040.569100000001],[1245297600,10040.569100000001],[1245384000,10040.569100000001],[1245470400,10040.569100000001],[1245556800,10040.569100000001],[1245643200,10040.569100000001],[1245729600,10040.569100000001],[1245816000,10040.569100000001],[1245902400,10040.569100000001],[1245988800,10040.569100000001],[1246075200,10040.569100000001],[1246161600,10040.569100000001],[1246248000,10040.569100000001],[1246334400,10040.569100000001],[1246420800,10040.569100000001],[1246507200,10040.569100000001],[1246593600,10040.569100000001],[1246680000,10040.569100000001],[1246766400,10040.569100000001],[1246852800,10040.569100000001],[1246939200,10040.569100000001],[1247025600,10040.569100000001],[1247112000,10040.569100000001],[1247198400,10040.569100000001],[1247284800,10040.569100000001],[1247371200,10040.569100000001],[1247457600,10040.569100000001],[1247544000,10040.569100000001],[1247630400,10040.569100000001],[1247716800,10040.569100000001],[1247803200,10040.569100000001],[1247889600,10040.569100000001],[1247976000,10040.569100000001],[1248062400,10040.569100000001],[1248148800,10040.569100000001],[1248235200,10040.569100000001],[1248321600,10040.569100000001],[1248408000,10040.569100000001],[1248494400,10040.569100000001],[1248580800,10040.569100000001],[1248667200,10040.569100000001],[1248753600,10040.569100000001],[1248840000,10040.569100000001],[1248926400,10040.569100000001],[1249012800,10040.569100000001],[1249099200,10040.569100000001],[1249185600,10040.569100000001],[1249272000,10040.569100000001],[1249358400,11000.489299999999],[1249444800,11000.489299999999],[1249531200,11000.489299999999],[1249617600,11000.489299999999],[1249704000,11000.489299999999],[1249790400,11000.489299999999],[1249876800,11000.489299999999],[1249963200,11000.489299999999],[1250049600,11000.489299999999],[1250136000,11000.489299999999],[1250222400,11000.489299999999],[1250308800,11000.489299999999],[1250395200,11000.489299999999],[1250481600,11000.489299999999],[1250568000,11000.489299999999],[1250654400,11000.489299999999],[1250740800,11000.489299999999],[1250827200,11000.489299999999],[1250913600,11000.489299999999],[1251000000,11000.489299999999],[1251086400,11000.489299999999],[1251172800,11000.489299999999],[1251259200,11000.489299999999],[1251345600,11000.489299999999],[1251432000,11000.489299999999],[1251518400,11000.489299999999],[1251604800,11000.489299999999],[1251691200,11000.489299999999],[1251777600,11000.489299999999],[1251864000,11000.489299999999],[1251950400,11000.489299999999],[1252036800,11000.489299999999],[1252123200,11000.489299999999],[1252209600,11000.489299999999],[1252296000,11000.489299999999],[1252382400,11000.489299999999],[1252468800,11000.489299999999],[1252555200,11000.489299999999],[1252641600,11000.489299999999],[1252728000,11000.489299999999],[1252814400,11000.489299999999],[1252900800,11000.489299999999],[1252987200,11000.489299999999],[1253073600,11000.489299999999],[1253160000,11000.489299999999],[1253246400,11000.489299999999],[1253332800,11000.489299999999],[1253419200,11000.489299999999],[1253505600,11000.489299999999],[1253592000,11000.489299999999],[1253678400,11000.489299999999],[1253764800,11000.489299999999],[1253851200,11000.489299999999],[1253937600,11000.489299999999],[1254024000,11000.489299999999],[1254110400,11000.489299999999],[1254196800,11000.489299999999],[1254283200,11000.489299999999],[1254369600,11000.489299999999],[1254456000,11000.489299999999],[1254542400,11000.489299999999],[1254628800,11000.489299999999],[1254715200,11000.489299999999],[1254801600,11000.489299999999],[1254888000,11000.489299999999],[1254974400,11000.489299999999],[1255060800,11000.489299999999],[1255147200,11000.489299999999],[1255233600,11000.489299999999],[1255320000,11000.489299999999],[1255406400,11000.489299999999],[1255492800,11000.489299999999],[1255579200,11000.489299999999],[1255665600,11000.489299999999],[1255752000,11000.489299999999],[1255838400,11000.489299999999],[1255924800,11000.489299999999],[1256011200,11000.489299999999],[1256097600,11000.489299999999],[1256184000,11000.489299999999],[1256270400,11000.489299999999],[1256356800,11000.489299999999],[1256443200,11000.489299999999],[1256529600,11000.489299999999],[1256616000,11000.489299999999],[1256702400,11000.489299999999],[1256788800,11000.489299999999],[1256875200,11000.489299999999],[1256961600,11000.489299999999],[1257048000,11000.489299999999],[1257138000,11000.489299999999],[1257224400,11000.489299999999],[1257310800,11000.489299999999],[1257397200,11000.489299999999],[1257483600,11000.489299999999],[1257570000,11000.489299999999],[1257656400,11000.489299999999],[1257742800,11000.489299999999],[1257829200,11000.489299999999],[1257915600,11000.489299999999],[1258002000,11000.489299999999],[1258088400,11000.489299999999],[1258174800,11000.489299999999],[1258261200,11000.489299999999],[1258347600,11000.489299999999],[1258434000,11000.489299999999],[1258520400,11000.489299999999],[1258606800,11000.489299999999],[1258693200,11000.489299999999],[1258779600,11000.489299999999],[1258866000,11000.489299999999],[1258952400,11000.489299999999],[1259038800,11000.489299999999],[1259125200,11000.489299999999],[1259211600,11000.489299999999],[1259298000,11000.489299999999],[1259384400,11000.489299999999],[1259470800,11000.489299999999],[1259557200,11000.489299999999],[1259643600,11000.489299999999],[1259730000,11000.489299999999],[1259816400,11000.489299999999],[1259902800,11000.489299999999],[1259989200,11000.489299999999],[1260075600,11000.489299999999],[1260162000,11000.489299999999],[1260248400,11000.489299999999],[1260334800,11000.489299999999],[1260421200,11000.489299999999],[1260507600,11000.489299999999],[1260594000,11000.489299999999],[1260680400,11000.489299999999],[1260766800,11000.489299999999],[1260853200,11000.489299999999],[1260939600,11000.489299999999],[1261026000,11000.489299999999],[1261112400,11000.489299999999],[1261198800,11000.489299999999],[1261285200,11000.489299999999],[1261371600,11000.489299999999],[1261458000,11000.489299999999],[1261544400,11000.489299999999],[1261630800,11000.489299999999],[1261717200,11000.489299999999],[1261803600,11000.489299999999],[1261890000,11000.489299999999],[1261976400,11000.489299999999],[1262062800,11000.489299999999],[1262149200,11000.489299999999],[1262235600,11000.489299999999],[1262322000,11000.489299999999],[1262408400,11000.489299999999],[1262494800,11000.489299999999],[1262581200,11000.489299999999],[1262667600,11000.489299999999],[1262754000,11000.489299999999],[1262840400,11000.489299999999],[1262926800,11000.489299999999],[1263013200,11000.489299999999],[1263099600,11000.489299999999],[1263186000,11000.489299999999],[1263272400,11000.489299999999],[1263358800,11000.489299999999],[1263445200,11000.489299999999],[1263531600,11000.489299999999],[1263618000,11000.489299999999],[1263704400,11000.489299999999],[1263790800,11000.489299999999],[1263877200,11000.489299999999],[1263963600,11000.489299999999],[1264050000,11000.489299999999],[1264136400,11000.489299999999],[1264222800,11000.489299999999],[1264309200,11000.489299999999],[1264395600,11000.489299999999],[1264482000,11000.489299999999],[1264568400,11000.489299999999],[1264654800,11000.489299999999],[1264741200,11000.489299999999],[1264827600,11000.489299999999],[1264914000,11000.489299999999],[1265000400,11000.489299999999],[1265086800,11000.489299999999],[1265173200,11000.489299999999],[1265259600,11000.489299999999],[1265346000,11000.489299999999],[1265432400,11000.489299999999],[1265518800,11000.489299999999],[1265605200,11000.489299999999],[1265691600,11000.489299999999],[1265778000,11000.489299999999],[1265864400,11000.489299999999],[1265950800,11000.489299999999],[1266037200,11000.489299999999],[1266123600,11000.489299999999],[1266210000,11000.489299999999],[1266296400,11000.489299999999],[1266382800,11000.489299999999],[1266469200,11000.489299999999],[1266555600,11000.489299999999],[1266642000,11000.489299999999],[1266728400,11000.489299999999],[1266814800,11000.489299999999],[1266901200,11000.489299999999],[1266987600,11000.489299999999],[1267074000,11000.489299999999],[1267160400,11000.489299999999],[1267246800,11000.489299999999],[1267333200,11000.489299999999],[1267419600,11000.489299999999],[1267506000,11000.489299999999],[1267592400,11000.489299999999],[1267678800,11000.489299999999],[1267765200,11000.489299999999],[1267851600,11000.489299999999],[1267938000,11000.489299999999],[1268024400,11000.489299999999],[1268110800,11000.489299999999],[1268197200,11000.489299999999],[1268283600,11000.489299999999],[1268370000,11000.489299999999],[1268456400,11000.489299999999],[1268542800,11000.489299999999],[1268625600,11000.489299999999],[1268712000,11000.489299999999],[1268798400,11000.489299999999],[1268884800,11000.489299999999],[1268971200,11000.489299999999],[1269057600,11000.489299999999],[1269144000,11000.489299999999],[1269230400,11000.489299999999],[1269316800,11000.489299999999],[1269403200,11000.489299999999],[1269489600,11000.489299999999],[1269576000,11000.489299999999],[1269662400,11000.489299999999],[1269748800,11000.489299999999],[1269835200,11000.489299999999],[1269921600,11000.489299999999],[1270008000,11000.489299999999],[1270094400,11000.489299999999],[1270180800,11000.489299999999],[1270267200,11000.489299999999],[1270353600,11000.489299999999],[1270440000,11000.489299999999],[1270526400,11000.489299999999],[1270612800,11000.489299999999],[1270699200,11000.489299999999],[1270785600,11000.489299999999],[1270872000,11000.489299999999],[1270958400,11000.489299999999],[1271044800,11000.489299999999],[1271131200,11000.489299999999],[1271217600,11000.489299999999],[1271304000,11000.489299999999],[1271390400,11000.489299999999],[1271476800,11000.489299999999],[1271563200,11000.489299999999],[1271649600,11000.489299999999],[1271736000,11000.489299999999],[1271822400,11000.489299999999],[1271908800,11000.489299999999],[1271995200,11000.489299999999],[1272081600,11000.489299999999],[1272168000,11000.489299999999],[1272254400,11000.489299999999],[1272340800,11000.489299999999],[1272427200,11000.489299999999],[1272513600,11000.489299999999],[1272600000,11000.489299999999],[1272686400,11000.489299999999],[1272772800,11000.489299999999],[1272859200,11000.489299999999],[1272945600,11000.489299999999],[1273032000,11000.489299999999],[1273118400,11000.489299999999],[1273204800,11000.489299999999],[1273291200,11000.489299999999],[1273377600,11000.489299999999],[1273464000,11000.489299999999],[1273550400,11000.489299999999],[1273636800,11000.489299999999],[1273723200,11000.489299999999],[1273809600,11000.489299999999],[1273896000,11000.489299999999],[1273982400,11000.489299999999],[1274068800,11000.489299999999],[1274155200,11000.489299999999],[1274241600,11000.489299999999],[1274328000,11000.489299999999],[1274414400,11000.489299999999],[1274500800,11000.489299999999],[1274587200,11000.489299999999],[1274673600,11000.489299999999],[1274760000,11000.489299999999],[1274846400,11000.489299999999],[1274932800,11000.489299999999],[1275019200,11000.489299999999],[1275105600,11000.489299999999],[1275192000,11000.489299999999],[1275278400,11000.489299999999],[1275364800,11000.489299999999],[1275451200,11000.489299999999],[1275537600,11000.489299999999],[1275624000,11000.489299999999],[1275710400,11000.489299999999],[1275796800,11000.489299999999],[1275883200,11000.489299999999],[1275969600,11000.489299999999],[1276056000,11000.489299999999],[1276142400,11000.489299999999],[1276228800,11000.489299999999],[1276315200,11000.489299999999],[1276401600,11000.489299999999],[1276488000,11000.489299999999],[1276574400,11000.489299999999],[1276660800,11000.489299999999],[1276747200,11000.489299999999],[1276833600,11000.489299999999],[1276920000,11000.489299999999],[1277006400,11000.489299999999],[1277092800,11000.489299999999],[1277179200,11000.489299999999],[1277265600,11000.489299999999],[1277352000,11000.489299999999],[1277438400,11000.489299999999],[1277524800,11000.489299999999],[1277611200,11000.489299999999],[1277697600,11000.489299999999],[1277784000,11000.489299999999],[1277870400,11000.489299999999],[1277956800,11000.489299999999],[1278043200,11000.489299999999],[1278129600,11000.489299999999],[1278216000,11000.489299999999],[1278302400,11000.489299999999],[1278388800,11000.489299999999],[1278475200,11000.489299999999],[1278561600,11000.489299999999],[1278648000,11000.489299999999],[1278734400,11000.489299999999],[1278820800,11000.489299999999],[1278907200,11000.489299999999],[1278993600,11000.489299999999],[1279080000,11000.489299999999],[1279166400,11000.489299999999],[1279252800,11000.489299999999],[1279339200,11000.489299999999],[1279425600,11000.489299999999],[1279512000,11000.489299999999],[1279598400,11000.489299999999],[1279684800,11000.489299999999],[1279771200,11000.489299999999],[1279857600,11000.489299999999],[1279944000,11000.489299999999],[1280030400,11000.489299999999],[1280116800,11000.489299999999],[1280203200,11000.489299999999],[1280289600,11000.489299999999],[1280376000,11000.489299999999],[1280462400,11000.489299999999],[1280548800,11000.489299999999],[1280635200,11000.489299999999],[1280721600,11000.489299999999],[1280808000,11613.257100000001],[1280894400,11613.257100000001],[1280980800,11613.257100000001],[1281067200,11613.257100000001],[1281153600,11613.257100000001],[1281240000,11613.257100000001],[1281326400,11613.257100000001],[1281412800,11613.257100000001],[1281499200,11613.257100000001],[1281585600,11613.257100000001],[1281672000,11613.257100000001],[1281758400,11613.257100000001],[1281844800,11613.257100000001],[1281931200,11613.257100000001],[1282017600,11613.257100000001],[1282104000,11613.257100000001],[1282190400,11613.257100000001],[1282276800,11613.257100000001],[1282363200,11613.257100000001],[1282449600,11613.257100000001],[1282536000,11613.257100000001],[1282622400,11613.257100000001],[1282708800,11613.257100000001],[1282795200,11613.257100000001],[1282881600,11613.257100000001],[1282968000,11613.257100000001],[1283054400,11613.257100000001],[1283140800,11613.257100000001],[1283227200,11613.257100000001],[1283313600,11613.257100000001],[1283400000,11613.257100000001],[1283486400,11613.257100000001],[1283572800,11613.257100000001],[1283659200,11613.257100000001],[1283745600,11613.257100000001],[1283832000,11613.257100000001],[1283918400,11613.257100000001],[1284004800,11613.257100000001],[1284091200,11613.257100000001],[1284177600,11613.257100000001],[1284264000,11613.257100000001],[1284350400,11613.257100000001],[1284436800,11613.257100000001],[1284523200,11613.257100000001],[1284609600,11613.257100000001],[1284696000,11613.257100000001],[1284782400,11613.257100000001],[1284868800,11613.257100000001],[1284955200,11613.257100000001],[1285041600,11613.257100000001],[1285128000,11613.257100000001],[1285214400,11613.257100000001],[1285300800,11613.257100000001],[1285387200,11613.257100000001],[1285473600,11613.257100000001],[1285560000,11613.257100000001],[1285646400,11613.257100000001],[1285732800,11613.257100000001],[1285819200,11613.257100000001],[1285905600,11613.257100000001],[1285992000,11613.257100000001],[1286078400,11613.257100000001],[1286164800,11613.257100000001],[1286251200,11613.257100000001],[1286337600,11613.257100000001],[1286424000,11613.257100000001],[1286510400,11613.257100000001],[1286596800,11613.257100000001],[1286683200,11613.257100000001],[1286769600,11613.257100000001],[1286856000,11613.257100000001],[1286942400,11613.257100000001],[1287028800,11613.257100000001],[1287115200,11613.257100000001],[1287201600,11613.257100000001],[1287288000,11613.257100000001],[1287374400,11613.257100000001],[1287460800,11613.257100000001],[1287547200,11613.257100000001],[1287633600,11613.257100000001],[1287720000,11613.257100000001],[1287806400,11613.257100000001],[1287892800,11613.257100000001],[1287979200,11613.257100000001],[1288065600,11613.257100000001],[1288152000,11613.257100000001],[1288238400,11613.257100000001],[1288324800,11613.257100000001],[1288411200,11613.257100000001],[1288497600,11613.257100000001],[1288584000,11613.257100000001],[1288670400,11613.257100000001],[1288756800,11613.257100000001],[1288843200,11613.257100000001],[1288929600,11613.257100000001],[1289016000,11613.257100000001],[1289102400,11613.257100000001],[1289192400,11613.257100000001],[1289278800,11613.257100000001],[1289365200,11613.257100000001],[1289451600,11613.257100000001],[1289538000,11613.257100000001],[1289624400,11613.257100000001],[1289710800,11613.257100000001],[1289797200,11613.257100000001],[1289883600,11613.257100000001],[1289970000,11613.257100000001],[1290056400,11613.257100000001],[1290142800,11613.257100000001],[1290229200,11613.257100000001],[1290315600,11613.257100000001],[1290402000,11613.257100000001],[1290488400,11613.257100000001],[1290574800,11613.257100000001],[1290661200,11613.257100000001],[1290747600,11613.257100000001],[1290834000,11613.257100000001],[1290920400,11613.257100000001],[1291006800,11613.257100000001],[1291093200,11613.257100000001],[1291179600,11613.257100000001],[1291266000,11613.257100000001],[1291352400,11613.257100000001],[1291438800,11613.257100000001],[1291525200,11613.257100000001],[1291611600,11613.257100000001],[1291698000,11613.257100000001],[1291784400,11613.257100000001],[1291870800,11613.257100000001],[1291957200,11613.257100000001],[1292043600,11613.257100000001],[1292130000,11613.257100000001],[1292216400,11613.257100000001],[1292302800,11613.257100000001],[1292389200,11613.257100000001],[1292475600,11613.257100000001],[1292562000,11613.257100000001],[1292648400,11613.257100000001],[1292734800,11613.257100000001],[1292821200,11613.257100000001],[1292907600,11613.257100000001],[1292994000,11613.257100000001],[1293080400,11613.257100000001],[1293166800,11613.257100000001],[1293253200,11613.257100000001],[1293339600,11613.257100000001],[1293426000,11613.257100000001],[1293512400,11613.257100000001],[1293598800,11613.257100000001],[1293685200,11613.257100000001],[1293771600,11613.257100000001],[1293858000,11613.257100000001],[1293944400,11613.257100000001],[1294030800,11613.257100000001],[1294117200,11613.257100000001],[1294203600,11613.257100000001],[1294290000,11613.257100000001],[1294376400,11613.257100000001],[1294462800,11613.257100000001],[1294549200,11613.257100000001],[1294635600,11613.257100000001],[1294722000,11613.257100000001],[1294808400,11613.257100000001],[1294894800,11613.257100000001],[1294981200,11613.257100000001],[1295067600,11613.257100000001],[1295154000,11613.257100000001],[1295240400,11613.257100000001],[1295326800,11613.257100000001],[1295413200,11613.257100000001],[1295499600,11613.257100000001],[1295586000,11613.257100000001],[1295672400,11613.257100000001],[1295758800,11613.257100000001],[1295845200,11613.257100000001],[1295931600,11613.257100000001],[1296018000,11613.257100000001],[1296104400,11613.257100000001],[1296190800,11613.257100000001],[1296277200,11613.257100000001],[1296363600,11613.257100000001],[1296450000,11613.257100000001],[1296536400,11613.257100000001],[1296622800,11613.257100000001],[1296709200,11613.257100000001],[1296795600,11613.257100000001],[1296882000,11613.257100000001],[1296968400,11613.257100000001],[1297054800,11613.257100000001],[1297141200,11613.257100000001],[1297227600,11613.257100000001],[1297314000,11613.257100000001],[1297400400,11613.257100000001],[1297486800,11613.257100000001],[1297573200,11613.257100000001],[1297659600,11613.257100000001],[1297746000,11613.257100000001],[1297832400,11613.257100000001],[1297918800,11613.257100000001],[1298005200,11613.257100000001],[1298091600,11613.257100000001],[1298178000,11613.257100000001],[1298264400,11613.257100000001],[1298350800,11613.257100000001],[1298437200,11613.257100000001],[1298523600,11613.257100000001],[1298610000,11613.257100000001],[1298696400,11613.257100000001],[1298782800,11613.257100000001],[1298869200,11613.257100000001],[1298955600,11613.257100000001],[1299042000,11613.257100000001],[1299128400,11613.257100000001],[1299214800,11613.257100000001],[1299301200,11613.257100000001],[1299387600,11613.257100000001],[1299474000,11613.257100000001],[1299560400,11613.257100000001],[1299646800,11613.257100000001],[1299733200,11613.257100000001],[1299819600,11613.257100000001],[1299906000,11613.257100000001],[1299992400,11613.257100000001],[1300075200,11613.257100000001],[1300161600,11613.257100000001],[1300248000,11613.257100000001],[1300334400,11613.257100000001],[1300420800,11613.257100000001],[1300507200,11613.257100000001],[1300593600,11613.257100000001],[1300680000,11613.257100000001],[1300766400,11613.257100000001],[1300852800,11613.257100000001],[1300939200,11613.257100000001],[1301025600,11613.257100000001],[1301112000,11613.257100000001],[1301198400,11613.257100000001],[1301284800,11613.257100000001],[1301371200,11613.257100000001],[1301457600,11613.257100000001],[1301544000,11613.257100000001],[1301630400,11613.257100000001],[1301716800,11613.257100000001],[1301803200,11613.257100000001],[1301889600,11613.257100000001],[1301976000,11613.257100000001],[1302062400,11613.257100000001],[1302148800,11613.257100000001],[1302235200,11613.257100000001],[1302321600,11613.257100000001],[1302408000,11613.257100000001],[1302494400,11613.257100000001],[1302580800,11613.257100000001],[1302667200,11613.257100000001],[1302753600,11613.257100000001],[1302840000,11613.257100000001],[1302926400,11613.257100000001],[1303012800,11613.257100000001],[1303099200,11613.257100000001],[1303185600,11613.257100000001],[1303272000,11613.257100000001],[1303358400,11613.257100000001],[1303444800,11613.257100000001],[1303531200,11613.257100000001],[1303617600,11613.257100000001],[1303704000,11613.257100000001],[1303790400,11613.257100000001],[1303876800,11613.257100000001],[1303963200,11613.257100000001],[1304049600,11613.257100000001],[1304136000,11613.257100000001],[1304222400,11613.257100000001],[1304308800,11613.257100000001],[1304395200,11613.257100000001],[1304481600,11613.257100000001],[1304568000,11613.257100000001],[1304654400,11613.257100000001],[1304740800,11613.257100000001],[1304827200,11613.257100000001],[1304913600,11613.257100000001],[1305000000,11613.257100000001],[1305086400,11613.257100000001],[1305172800,11613.257100000001],[1305259200,11613.257100000001],[1305345600,11613.257100000001],[1305432000,11613.257100000001],[1305518400,11613.257100000001],[1305604800,11613.257100000001],[1305691200,11613.257100000001],[1305777600,11613.257100000001],[1305864000,11613.257100000001],[1305950400,11613.257100000001],[1306036800,11613.257100000001],[1306123200,11613.257100000001],[1306209600,11613.257100000001],[1306296000,11613.257100000001],[1306382400,11613.257100000001],[1306468800,11613.257100000001],[1306555200,11613.257100000001],[1306641600,11613.257100000001],[1306728000,11613.257100000001],[1306814400,11613.257100000001],[1306900800,11613.257100000001],[1306987200,11613.257100000001],[1307073600,11613.257100000001],[1307160000,11613.257100000001],[1307246400,11613.257100000001],[1307332800,11613.257100000001],[1307419200,11613.257100000001],[1307505600,11613.257100000001],[1307592000,11613.257100000001],[1307678400,11613.257100000001],[1307764800,11613.257100000001],[1307851200,11613.257100000001],[1307937600,11613.257100000001],[1308024000,11613.257100000001],[1308110400,11613.257100000001],[1308196800,11613.257100000001],[1308283200,11613.257100000001],[1308369600,11613.257100000001],[1308456000,11613.257100000001],[1308542400,11613.257100000001],[1308628800,11613.257100000001],[1308715200,11613.257100000001],[1308801600,11613.257100000001],[1308888000,11613.257100000001],[1308974400,11613.257100000001],[1309060800,11613.257100000001],[1309147200,11613.257100000001],[1309233600,11613.257100000001],[1309320000,11613.257100000001],[1309406400,11613.257100000001],[1309492800,11613.257100000001],[1309579200,11613.257100000001],[1309665600,11613.257100000001],[1309752000,11613.257100000001],[1309838400,11613.257100000001],[1309924800,11613.257100000001],[1310011200,11613.257100000001],[1310097600,11613.257100000001],[1310184000,11613.257100000001],[1310270400,11613.257100000001],[1310356800,11613.257100000001],[1310443200,11613.257100000001],[1310529600,11613.257100000001],[1310616000,11613.257100000001],[1310702400,11613.257100000001],[1310788800,11613.257100000001],[1310875200,11613.257100000001],[1310961600,11613.257100000001],[1311048000,11613.257100000001],[1311134400,11613.257100000001],[1311220800,11613.257100000001],[1311307200,11613.257100000001],[1311393600,11613.257100000001],[1311480000,11613.257100000001],[1311566400,11613.257100000001],[1311652800,11613.257100000001],[1311739200,11613.257100000001],[1311825600,11613.257100000001],[1311912000,11613.257100000001],[1311998400,11613.257100000001],[1312084800,11613.257100000001],[1312171200,11613.257100000001],[1312257600,11857.0623],[1312344000,11857.0623],[1312430400,11857.0623],[1312516800,11857.0623],[1312603200,11857.0623],[1312689600,11857.0623],[1312776000,11857.0623],[1312862400,11857.0623],[1312948800,11857.0623],[1313035200,11857.0623],[1313121600,11857.0623],[1313208000,11857.0623],[1313294400,11857.0623],[1313380800,11857.0623],[1313467200,11857.0623],[1313553600,11857.0623],[1313640000,11857.0623],[1313726400,11857.0623],[1313812800,11857.0623],[1313899200,11857.0623],[1313985600,11857.0623],[1314072000,11857.0623],[1314158400,11857.0623],[1314244800,11857.0623],[1314331200,11857.0623],[1314417600,11857.0623],[1314504000,11857.0623],[1314590400,11857.0623],[1314676800,11857.0623],[1314763200,11857.0623],[1314849600,11857.0623],[1314936000,11857.0623],[1315022400,11857.0623],[1315108800,11857.0623],[1315195200,11857.0623],[1315281600,11857.0623],[1315368000,11857.0623],[1315454400,11857.0623],[1315540800,11857.0623],[1315627200,11857.0623],[1315713600,11857.0623],[1315800000,11857.0623],[1315886400,11857.0623],[1315972800,11857.0623],[1316059200,11857.0623],[1316145600,11857.0623],[1316232000,11857.0623],[1316318400,11857.0623],[1316404800,11857.0623],[1316491200,11857.0623],[1316577600,11857.0623],[1316664000,11857.0623],[1316750400,11857.0623],[1316836800,11857.0623],[1316923200,11857.0623],[1317009600,11857.0623],[1317096000,11857.0623],[1317182400,11857.0623],[1317268800,11857.0623],[1317355200,11857.0623],[1317441600,11857.0623],[1317528000,11857.0623],[1317614400,11857.0623],[1317700800,11857.0623],[1317787200,11857.0623],[1317873600,11857.0623],[1317960000,11857.0623],[1318046400,11857.0623],[1318132800,11857.0623],[1318219200,11857.0623],[1318305600,11857.0623],[1318392000,11857.0623],[1318478400,11857.0623],[1318564800,11857.0623],[1318651200,11857.0623],[1318737600,11857.0623],[1318824000,11857.0623],[1318910400,11857.0623],[1318996800,11857.0623],[1319083200,11857.0623],[1319169600,11857.0623],[1319256000,11857.0623],[1319342400,11857.0623],[1319428800,11857.0623],[1319515200,11857.0623],[1319601600,11857.0623],[1319688000,11857.0623],[1319774400,11857.0623],[1319860800,11857.0623],[1319947200,11857.0623],[1320033600,11857.0623],[1320120000,11857.0623],[1320206400,11857.0623],[1320292800,11857.0623],[1320379200,11857.0623],[1320465600,11857.0623],[1320552000,11857.0623],[1320642000,11857.0623],[1320728400,11857.0623],[1320814800,11857.0623],[1320901200,11857.0623],[1320987600,11857.0623],[1321074000,11857.0623],[1321160400,11857.0623],[1321246800,11857.0623],[1321333200,11857.0623],[1321419600,11857.0623],[1321506000,11857.0623],[1321592400,11857.0623],[1321678800,11857.0623],[1321765200,11857.0623],[1321851600,11857.0623],[1321938000,11857.0623],[1322024400,11857.0623],[1322110800,11857.0623],[1322197200,11857.0623],[1322283600,11857.0623],[1322370000,11857.0623],[1322456400,11857.0623],[1322542800,11857.0623],[1322629200,11857.0623],[1322715600,11857.0623],[1322802000,11857.0623],[1322888400,11857.0623],[1322974800,11857.0623],[1323061200,11857.0623],[1323147600,11857.0623],[1323234000,11857.0623],[1323320400,11857.0623],[1323406800,11857.0623],[1323493200,11857.0623],[1323579600,11857.0623],[1323666000,11857.0623],[1323752400,11857.0623],[1323838800,11857.0623],[1323925200,11857.0623],[1324011600,11857.0623],[1324098000,11857.0623],[1324184400,11857.0623],[1324270800,11857.0623],[1324357200,11857.0623],[1324443600,11857.0623],[1324530000,11857.0623],[1324616400,11857.0623],[1324702800,11857.0623],[1324789200,11857.0623],[1324875600,11857.0623],[1324962000,11857.0623],[1325048400,11857.0623],[1325134800,11857.0623],[1325221200,11857.0623],[1325307600,11857.0623],[1325394000,11857.0623],[1325480400,11857.0623],[1325566800,11857.0623],[1325653200,11857.0623],[1325739600,11857.0623],[1325826000,11857.0623],[1325912400,11857.0623],[1325998800,11857.0623],[1326085200,11857.0623],[1326171600,11857.0623],[1326258000,11857.0623],[1326344400,11857.0623],[1326430800,11857.0623],[1326517200,11857.0623],[1326603600,11857.0623],[1326690000,11857.0623],[1326776400,11857.0623],[1326862800,11857.0623],[1326949200,11857.0623],[1327035600,11857.0623],[1327122000,11857.0623],[1327208400,11857.0623],[1327294800,11857.0623],[1327381200,11857.0623],[1327467600,11857.0623],[1327554000,11857.0623],[1327640400,11857.0623],[1327726800,11857.0623],[1327813200,11857.0623],[1327899600,11857.0623],[1327986000,11857.0623],[1328072400,11857.0623],[1328158800,11857.0623],[1328245200,11857.0623],[1328331600,11857.0623],[1328418000,11857.0623],[1328504400,11857.0623],[1328590800,11857.0623],[1328677200,11857.0623],[1328763600,11857.0623],[1328850000,11857.0623],[1328936400,11857.0623],[1329022800,11857.0623],[1329109200,11857.0623],[1329195600,11857.0623],[1329282000,11857.0623],[1329368400,11857.0623],[1329454800,11857.0623],[1329541200,11857.0623],[1329627600,11857.0623],[1329714000,11857.0623],[1329800400,11857.0623],[1329886800,11857.0623],[1329973200,11857.0623],[1330059600,11857.0623],[1330146000,11857.0623],[1330232400,11857.0623],[1330318800,11857.0623],[1330405200,11857.0623],[1330491600,11857.0623],[1330578000,11857.0623],[1330664400,11857.0623],[1330750800,11857.0623],[1330837200,11857.0623],[1330923600,11857.0623],[1331010000,11857.0623],[1331096400,11857.0623],[1331182800,11857.0623],[1331269200,11857.0623],[1331355600,11857.0623],[1331442000,11857.0623],[1331524800,11857.0623],[1331611200,11857.0623],[1331697600,11857.0623],[1331784000,11857.0623],[1331870400,11857.0623],[1331956800,11857.0623],[1332043200,11857.0623],[1332129600,11857.0623],[1332216000,11857.0623],[1332302400,11857.0623],[1332388800,11857.0623],[1332475200,11857.0623],[1332561600,11857.0623],[1332648000,11857.0623],[1332734400,11857.0623],[1332820800,11857.0623],[1332907200,11857.0623],[1332993600,11857.0623],[1333080000,11857.0623],[1333166400,11857.0623],[1333252800,11857.0623],[1333339200,11857.0623],[1333425600,11857.0623],[1333512000,11857.0623],[1333598400,11857.0623],[1333684800,11857.0623],[1333771200,11857.0623],[1333857600,11857.0623],[1333944000,11857.0623],[1334030400,11857.0623],[1334116800,11857.0623],[1334203200,11857.0623],[1334289600,11857.0623],[1334376000,11857.0623],[1334462400,11857.0623],[1334548800,11857.0623],[1334635200,11857.0623],[1334721600,11857.0623],[1334808000,11857.0623],[1334894400,11857.0623],[1334980800,11857.0623],[1335067200,11857.0623],[1335153600,11857.0623],[1335240000,11857.0623],[1335326400,11857.0623],[1335412800,11857.0623],[1335499200,11857.0623],[1335585600,11857.0623],[1335672000,11857.0623],[1335758400,11857.0623],[1335844800,11857.0623],[1335931200,11857.0623],[1336017600,11857.0623],[1336104000,11857.0623],[1336190400,11857.0623],[1336276800,11857.0623],[1336363200,11857.0623],[1336449600,11857.0623],[1336536000,11857.0623],[1336622400,11857.0623],[1336708800,11857.0623],[1336795200,11857.0623],[1336881600,11857.0623],[1336968000,11857.0623],[1337054400,11857.0623],[1337140800,11857.0623],[1337227200,11857.0623],[1337313600,11857.0623],[1337400000,11857.0623],[1337486400,11857.0623],[1337572800,11857.0623],[1337659200,11857.0623],[1337745600,11857.0623],[1337832000,11857.0623],[1337918400,11857.0623],[1338004800,11857.0623],[1338091200,11857.0623],[1338177600,11857.0623],[1338264000,11857.0623],[1338350400,11857.0623],[1338436800,11857.0623],[1338523200,11857.0623],[1338609600,11857.0623],[1338696000,11857.0623],[1338782400,11857.0623],[1338868800,11857.0623],[1338955200,11857.0623],[1339041600,11857.0623],[1339128000,11857.0623],[1339214400,11857.0623],[1339300800,11857.0623],[1339387200,11857.0623],[1339473600,11857.0623],[1339560000,11857.0623],[1339646400,11857.0623],[1339732800,11857.0623],[1339819200,11857.0623],[1339905600,11857.0623],[1339992000,11857.0623],[1340078400,11857.0623],[1340164800,11857.0623],[1340251200,11857.0623],[1340337600,11857.0623],[1340424000,11857.0623],[1340510400,11857.0623],[1340596800,11857.0623],[1340683200,11857.0623],[1340769600,11857.0623],[1340856000,11857.0623],[1340942400,11857.0623],[1341028800,11857.0623],[1341115200,11857.0623],[1341201600,11857.0623],[1341288000,11857.0623],[1341374400,11857.0623],[1341460800,11857.0623],[1341547200,11857.0623],[1341633600,11857.0623],[1341720000,11857.0623],[1341806400,11857.0623],[1341892800,11857.0623],[1341979200,11857.0623],[1342065600,11857.0623],[1342152000,11857.0623],[1342238400,11857.0623],[1342324800,11857.0623],[1342411200,11857.0623],[1342497600,11857.0623],[1342584000,11857.0623],[1342670400,11857.0623],[1342756800,11857.0623],[1342843200,11857.0623],[1342929600,11857.0623],[1343016000,11857.0623],[1343102400,11857.0623],[1343188800,11857.0623],[1343275200,11857.0623],[1343361600,11857.0623],[1343448000,11857.0623],[1343534400,11857.0623],[1343620800,11857.0623],[1343707200,11857.0623],[1343793600,11857.0623],[1343880000,11857.0623],[1343966400,11857.0623],[1344052800,11857.0623],[1344139200,11857.0623],[1344225600,11857.0623],[1344312000,11857.0623],[1344398400,11857.0623],[1344484800,11857.0623],[1344571200,11857.0623],[1344657600,11857.0623],[1344744000,11857.0623],[1344830400,11857.0623],[1344916800,11857.0623],[1345003200,11857.0623],[1345089600,11857.0623],[1345176000,11857.0623],[1345262400,11857.0623],[1345348800,11857.0623],[1345435200,11857.0623],[1345521600,11857.0623],[1345608000,11857.0623],[1345694400,11857.0623],[1345780800,11857.0623],[1345867200,11857.0623],[1345953600,11857.0623],[1346040000,11857.0623],[1346126400,11857.0623],[1346212800,11857.0623],[1346299200,11857.0623],[1346385600,11857.0623],[1346472000,11857.0623],[1346558400,11857.0623],[1346644800,11857.0623],[1346731200,11857.0623],[1346817600,11857.0623],[1346904000,11857.0623],[1346990400,11857.0623],[1347076800,11857.0623],[1347163200,11857.0623],[1347249600,11857.0623],[1347336000,11857.0623],[1347422400,11857.0623],[1347508800,11857.0623],[1347595200,11857.0623],[1347681600,11857.0623],[1347768000,11857.0623],[1347854400,11857.0623],[1347940800,11857.0623],[1348027200,11857.0623],[1348113600,11857.0623],[1348200000,11857.0623],[1348286400,11857.0623],[1348372800,11857.0623],[1348459200,11857.0623],[1348545600,11857.0623],[1348632000,11857.0623],[1348718400,11857.0623],[1348804800,11857.0623],[1348891200,11857.0623],[1348977600,11857.0623],[1349064000,11857.0623],[1349150400,11857.0623],[1349236800,11857.0623],[1349323200,11857.0623],[1349409600,11857.0623],[1349496000,11857.0623],[1349582400,11857.0623],[1349668800,11857.0623],[1349755200,11857.0623],[1349841600,11857.0623],[1349928000,11857.0623],[1350014400,11857.0623],[1350100800,11857.0623],[1350187200,11857.0623],[1350273600,11857.0623],[1350360000,11857.0623],[1350446400,11857.0623],[1350532800,11857.0623],[1350619200,11857.0623],[1350705600,11857.0623],[1350792000,11857.0623],[1350878400,11857.0623],[1350964800,11857.0623],[1351051200,11857.0623],[1351137600,11857.0623],[1351224000,11857.0623],[1351310400,11857.0623],[1351396800,11857.0623],[1351483200,11857.0623],[1351569600,11857.0623],[1351656000,11857.0623],[1351742400,11857.0623],[1351828800,11857.0623],[1351915200,11857.0623],[1352001600,11857.0623],[1352091600,11857.0623],[1352178000,11857.0623],[1352264400,11857.0623],[1352350800,11857.0623],[1352437200,11857.0623],[1352523600,11857.0623],[1352610000,11857.0623],[1352696400,11857.0623],[1352782800,11857.0623],[1352869200,11857.0623],[1352955600,11857.0623],[1353042000,11857.0623],[1353128400,11857.0623],[1353214800,11857.0623],[1353301200,11857.0623],[1353387600,11857.0623],[1353474000,11857.0623],[1353560400,11857.0623],[1353646800,11857.0623],[1353733200,11857.0623],[1353819600,11857.0623],[1353906000,11857.0623],[1353992400,11857.0623],[1354078800,11857.0623],[1354165200,11857.0623],[1354251600,11857.0623],[1354338000,11857.0623],[1354424400,11857.0623],[1354510800,11857.0623],[1354597200,11857.0623],[1354683600,11857.0623],[1354770000,11857.0623],[1354856400,11857.0623],[1354942800,11857.0623],[1355029200,11857.0623],[1355115600,11857.0623],[1355202000,11857.0623],[1355288400,11857.0623],[1355374800,11857.0623],[1355461200,11857.0623],[1355547600,11857.0623],[1355634000,11857.0623],[1355720400,11857.0623],[1355806800,11857.0623],[1355893200,11857.0623],[1355979600,11857.0623],[1356066000,11857.0623],[1356152400,11857.0623],[1356238800,11857.0623],[1356325200,11857.0623],[1356411600,11857.0623],[1356498000,11857.0623],[1356584400,11857.0623],[1356670800,11857.0623],[1356757200,11857.0623],[1356843600,11857.0623],[1356930000,11857.0623],[1357016400,11857.0623],[1357102800,11857.0623],[1357189200,11857.0623],[1357275600,11857.0623],[1357362000,11857.0623],[1357448400,11857.0623],[1357534800,11857.0623],[1357621200,11857.0623],[1357707600,11857.0623],[1357794000,11857.0623],[1357880400,11857.0623],[1357966800,11857.0623],[1358053200,11857.0623],[1358139600,11857.0623],[1358226000,11857.0623],[1358312400,11857.0623],[1358398800,11857.0623],[1358485200,11857.0623],[1358571600,11857.0623],[1358658000,11857.0623],[1358744400,11857.0623],[1358830800,11857.0623],[1358917200,11857.0623],[1359003600,11857.0623],[1359090000,11857.0623],[1359176400,11857.0623],[1359262800,11857.0623],[1359349200,11857.0623],[1359435600,11857.0623],[1359522000,11857.0623],[1359608400,11857.0623],[1359694800,11857.0623],[1359781200,11857.0623],[1359867600,11857.0623],[1359954000,11857.0623],[1360040400,11857.0623],[1360126800,11857.0623],[1360213200,11857.0623],[1360299600,11857.0623],[1360386000,11857.0623],[1360472400,11857.0623],[1360558800,11857.0623],[1360645200,11857.0623],[1360731600,11857.0623],[1360818000,11857.0623],[1360904400,11857.0623],[1360990800,11857.0623],[1361077200,11857.0623],[1361163600,11857.0623],[1361250000,11857.0623],[1361336400,11857.0623],[1361422800,11857.0623],[1361509200,11857.0623],[1361595600,11857.0623],[1361682000,11857.0623],[1361768400,11857.0623],[1361854800,11857.0623],[1361941200,11857.0623],[1362027600,11857.0623],[1362114000,11857.0623],[1362200400,11857.0623],[1362286800,11857.0623],[1362373200,11857.0623],[1362459600,11857.0623],[1362546000,11857.0623],[1362632400,11857.0623],[1362718800,11857.0623],[1362805200,11857.0623],[1362891600,11857.0623],[1362974400,11857.0623],[1363060800,11857.0623],[1363147200,11857.0623],[1363233600,11857.0623],[1363320000,11857.0623],[1363406400,11857.0623],[1363492800,11857.0623],[1363579200,11857.0623],[1363665600,11857.0623],[1363752000,11857.0623],[1363838400,11857.0623],[1363924800,11857.0623],[1364011200,11857.0623],[1364097600,11857.0623],[1364184000,11857.0623],[1364270400,11857.0623],[1364356800,11857.0623],[1364443200,11857.0623],[1364529600,11857.0623],[1364616000,11857.0623],[1364702400,11857.0623],[1364788800,11857.0623],[1364875200,11857.0623],[1364961600,11857.0623],[1365048000,11857.0623],[1365134400,11857.0623],[1365220800,11857.0623],[1365307200,11857.0623],[1365393600,11857.0623],[1365480000,11857.0623],[1365566400,11857.0623],[1365652800,11857.0623],[1365739200,11857.0623],[1365825600,11857.0623],[1365912000,11857.0623],[1365998400,11857.0623],[1366084800,11857.0623],[1366171200,11857.0623],[1366257600,11857.0623],[1366344000,11857.0623],[1366430400,11857.0623],[1366516800,11857.0623],[1366603200,11857.0623],[1366689600,11857.0623],[1366776000,11857.0623],[1366862400,11857.0623],[1366948800,11857.0623],[1367035200,11857.0623],[1367121600,11857.0623],[1367208000,11857.0623],[1367294400,11857.0623],[1367380800,11857.0623],[1367467200,11857.0623],[1367553600,11857.0623],[1367640000,11857.0623],[1367726400,11857.0623],[1367812800,11857.0623],[1367899200,11857.0623],[1367985600,11857.0623],[1368072000,11857.0623],[1368158400,11857.0623],[1368244800,11857.0623],[1368331200,11857.0623],[1368417600,11857.0623],[1368504000,11857.0623],[1368590400,11857.0623],[1368676800,11857.0623],[1368763200,11857.0623],[1368849600,11857.0623],[1368936000,11857.0623],[1369022400,11857.0623],[1369108800,11857.0623],[1369195200,11857.0623],[1369281600,11857.0623],[1369368000,11857.0623],[1369454400,11857.0623],[1369540800,11857.0623],[1369627200,11857.0623],[1369713600,11857.0623],[1369800000,11857.0623],[1369886400,11857.0623],[1369972800,11857.0623],[1370059200,11857.0623],[1370145600,11857.0623],[1370232000,11857.0623],[1370318400,11857.0623],[1370404800,11857.0623],[1370491200,11857.0623],[1370577600,11857.0623],[1370664000,11857.0623],[1370750400,11857.0623],[1370836800,11857.0623],[1370923200,11857.0623],[1371009600,11857.0623],[1371096000,11857.0623],[1371182400,11857.0623],[1371268800,11857.0623],[1371355200,11857.0623],[1371441600,11857.0623],[1371528000,11857.0623],[1371614400,11857.0623],[1371700800,11857.0623],[1371787200,11857.0623],[1371873600,11857.0623],[1371960000,11857.0623],[1372046400,11857.0623],[1372132800,11857.0623],[1372219200,11857.0623],[1372305600,11857.0623],[1372392000,11857.0623],[1372478400,11857.0623],[1372564800,11857.0623],[1372651200,11857.0623],[1372737600,11857.0623],[1372824000,11857.0623],[1372910400,11857.0623],[1372996800,11857.0623],[1373083200,11857.0623],[1373169600,11857.0623],[1373256000,11857.0623],[1373342400,11857.0623],[1373428800,11857.0623],[1373515200,11857.0623],[1373601600,11857.0623],[1373688000,11857.0623],[1373774400,11857.0623],[1373860800,11857.0623],[1373947200,11857.0623],[1374033600,11857.0623],[1374120000,11857.0623],[1374206400,11857.0623],[1374292800,11857.0623],[1374379200,11857.0623],[1374465600,11857.0623],[1374552000,11857.0623],[1374638400,11857.0623],[1374724800,11857.0623],[1374811200,11857.0623],[1374897600,11857.0623],[1374984000,11857.0623],[1375070400,11857.0623],[1375156800,11857.0623],[1375243200,11857.0623],[1375329600,11857.0623],[1375416000,11891.7814],[1375502400,11891.7814],[1375588800,11891.7814],[1375675200,11891.7814],[1375761600,11891.7814],[1375848000,11891.7814],[1375934400,11891.7814],[1376020800,11891.7814],[1376107200,11891.7814],[1376193600,11891.7814],[1376280000,11891.7814],[1376366400,11891.7814],[1376452800,11891.7814],[1376539200,11891.7814],[1376625600,11891.7814],[1376712000,11891.7814],[1376798400,11891.7814],[1376884800,11891.7814],[1376971200,11891.7814],[1377057600,11891.7814],[1377144000,11891.7814],[1377230400,11891.7814],[1377316800,11891.7814],[1377403200,11891.7814],[1377489600,11891.7814],[1377576000,11891.7814],[1377662400,11891.7814],[1377748800,11891.7814],[1377835200,11891.7814],[1377921600,11891.7814],[1378008000,11891.7814],[1378094400,11891.7814],[1378180800,11891.7814],[1378267200,11891.7814],[1378353600,11891.7814],[1378440000,11891.7814],[1378526400,11891.7814],[1378612800,11891.7814],[1378699200,11891.7814],[1378785600,11891.7814],[1378872000,11891.7814],[1378958400,11891.7814],[1379044800,11891.7814],[1379131200,11891.7814],[1379217600,11891.7814],[1379304000,11891.7814],[1379390400,11891.7814],[1379476800,11891.7814],[1379563200,11891.7814],[1379649600,11891.7814],[1379736000,11891.7814],[1379822400,11891.7814],[1379908800,11891.7814],[1379995200,11891.7814],[1380081600,11891.7814],[1380168000,11891.7814],[1380254400,11891.7814],[1380340800,11891.7814],[1380427200,11891.7814],[1380513600,11891.7814],[1380600000,11891.7814],[1380686400,11891.7814],[1380772800,11891.7814],[1380859200,11891.7814],[1380945600,11891.7814],[1381032000,11891.7814],[1381118400,11891.7814],[1381204800,11891.7814],[1381291200,11891.7814],[1381377600,11891.7814],[1381464000,11891.7814],[1381550400,11891.7814],[1381636800,11891.7814],[1381723200,11891.7814],[1381809600,11891.7814],[1381896000,11891.7814],[1381982400,11891.7814],[1382068800,11891.7814],[1382155200,11891.7814],[1382241600,11891.7814],[1382328000,11891.7814],[1382414400,11891.7814],[1382500800,11891.7814],[1382587200,11891.7814],[1382673600,11891.7814],[1382760000,11891.7814],[1382846400,11891.7814],[1382932800,11891.7814],[1383019200,11891.7814],[1383105600,11891.7814],[1383192000,11891.7814],[1383278400,11891.7814],[1383364800,11891.7814],[1383451200,11891.7814],[1383541200,11891.7814],[1383627600,11891.7814],[1383714000,11891.7814],[1383800400,11891.7814],[1383886800,11891.7814],[1383973200,11891.7814],[1384059600,11891.7814],[1384146000,11891.7814],[1384232400,11891.7814],[1384318800,11891.7814],[1384405200,11891.7814],[1384491600,11891.7814],[1384578000,11891.7814],[1384664400,11891.7814],[1384750800,11891.7814],[1384837200,11891.7814],[1384923600,11891.7814],[1385010000,11891.7814],[1385096400,11891.7814],[1385182800,11891.7814],[1385269200,11891.7814],[1385355600,11891.7814],[1385442000,11891.7814],[1385528400,11891.7814],[1385614800,11891.7814],[1385701200,11891.7814],[1385787600,11891.7814],[1385874000,11891.7814],[1385960400,11891.7814],[1386046800,11891.7814],[1386133200,11891.7814],[1386219600,11891.7814],[1386306000,11891.7814],[1386392400,11891.7814],[1386478800,11891.7814],[1386565200,11891.7814],[1386651600,11891.7814],[1386738000,11891.7814],[1386824400,11891.7814],[1386910800,11891.7814],[1386997200,11891.7814],[1387083600,11891.7814],[1387170000,11891.7814],[1387256400,11891.7814],[1387342800,11891.7814],[1387429200,11891.7814],[1387515600,11891.7814],[1387602000,11891.7814],[1387688400,11891.7814],[1387774800,11891.7814],[1387861200,11891.7814],[1387947600,11891.7814],[1388034000,11891.7814],[1388120400,11891.7814],[1388206800,11891.7814],[1388293200,11891.7814],[1388379600,11891.7814],[1388466000,11891.7814],[1388552400,11891.7814],[1388638800,11891.7814],[1388725200,11891.7814],[1388811600,11891.7814],[1388898000,11891.7814],[1388984400,11891.7814],[1389070800,11891.7814],[1389157200,11891.7814],[1389243600,11891.7814],[1389330000,11891.7814],[1389416400,11891.7814],[1389502800,11891.7814],[1389589200,11891.7814],[1389675600,11891.7814],[1389762000,11891.7814],[1389848400,11891.7814],[1389934800,11891.7814],[1390021200,11891.7814],[1390107600,11891.7814],[1390194000,11891.7814],[1390280400,11891.7814],[1390366800,11891.7814],[1390453200,11891.7814],[1390539600,11891.7814],[1390626000,11891.7814],[1390712400,11891.7814],[1390798800,11891.7814],[1390885200,11891.7814],[1390971600,11891.7814],[1391058000,11891.7814],[1391144400,11891.7814],[1391230800,11891.7814],[1391317200,11891.7814],[1391403600,11891.7814],[1391490000,11891.7814],[1391576400,11891.7814],[1391662800,11891.7814],[1391749200,11891.7814],[1391835600,11891.7814],[1391922000,11891.7814],[1392008400,11891.7814],[1392094800,11891.7814],[1392181200,11891.7814],[1392267600,11891.7814],[1392354000,11891.7814],[1392440400,11891.7814],[1392526800,11891.7814],[1392613200,11891.7814],[1392699600,11891.7814],[1392786000,11891.7814],[1392872400,11891.7814],[1392958800,11891.7814],[1393045200,11891.7814],[1393131600,11891.7814],[1393218000,11891.7814],[1393304400,11891.7814],[1393390800,11891.7814],[1393477200,11891.7814],[1393563600,11891.7814],[1393650000,11891.7814],[1393736400,11891.7814],[1393822800,11891.7814],[1393909200,11891.7814],[1393995600,11891.7814],[1394082000,11891.7814],[1394168400,11891.7814],[1394254800,11891.7814],[1394341200,11891.7814],[1394424000,11891.7814],[1394510400,11891.7814],[1394596800,11891.7814],[1394683200,11891.7814],[1394769600,11891.7814],[1394856000,11891.7814],[1394942400,11891.7814],[1395028800,11891.7814],[1395115200,11891.7814],[1395201600,11891.7814],[1395288000,11891.7814],[1395374400,11891.7814],[1395460800,11891.7814],[1395547200,11891.7814],[1395633600,11891.7814],[1395720000,11891.7814],[1395806400,11891.7814],[1395892800,11891.7814],[1395979200,11891.7814],[1396065600,11891.7814],[1396152000,11891.7814],[1396238400,11891.7814],[1396324800,11891.7814],[1396411200,11891.7814],[1396497600,11891.7814],[1396584000,11891.7814],[1396670400,11891.7814],[1396756800,11891.7814],[1396843200,11891.7814],[1396929600,11891.7814],[1397016000,11891.7814],[1397102400,11891.7814],[1397188800,11891.7814],[1397275200,11891.7814],[1397361600,11891.7814],[1397448000,11891.7814],[1397534400,11891.7814],[1397620800,11891.7814],[1397707200,11891.7814],[1397793600,11891.7814],[1397880000,11891.7814],[1397966400,11891.7814],[1398052800,11891.7814],[1398139200,11891.7814],[1398225600,11891.7814],[1398312000,11891.7814],[1398398400,11891.7814],[1398484800,11891.7814],[1398571200,11891.7814],[1398657600,11891.7814],[1398744000,11891.7814],[1398830400,11891.7814],[1398916800,11891.7814],[1399003200,11891.7814],[1399089600,11891.7814],[1399176000,11891.7814],[1399262400,11891.7814],[1399348800,11891.7814],[1399435200,11891.7814],[1399521600,11891.7814],[1399608000,11891.7814],[1399694400,11891.7814],[1399780800,11891.7814],[1399867200,11891.7814],[1399953600,11891.7814],[1400040000,11891.7814],[1400126400,11891.7814],[1400212800,11891.7814],[1400299200,11891.7814],[1400385600,11891.7814],[1400472000,11891.7814],[1400558400,11891.7814],[1400644800,11891.7814],[1400731200,11891.7814],[1400817600,11891.7814],[1400904000,11891.7814],[1400990400,11891.7814],[1401076800,11891.7814],[1401163200,11891.7814],[1401249600,11891.7814],[1401336000,11891.7814],[1401422400,11891.7814],[1401508800,11891.7814],[1401595200,11891.7814],[1401681600,11891.7814],[1401768000,11891.7814],[1401854400,11891.7814],[1401940800,11891.7814],[1402027200,11891.7814],[1402113600,11891.7814],[1402200000,11891.7814],[1402286400,11891.7814],[1402372800,11891.7814],[1402459200,11891.7814],[1402545600,11891.7814],[1402632000,11891.7814],[1402718400,11891.7814],[1402804800,11891.7814],[1402891200,11891.7814],[1402977600,11891.7814],[1403064000,11891.7814],[1403150400,11891.7814],[1403236800,11891.7814],[1403323200,11891.7814],[1403409600,11891.7814],[1403496000,11891.7814],[1403582400,11891.7814],[1403668800,11891.7814],[1403755200,11891.7814],[1403841600,11891.7814],[1403928000,11891.7814],[1404014400,11891.7814],[1404100800,11891.7814],[1404187200,11891.7814],[1404273600,11891.7814],[1404360000,11891.7814],[1404446400,11891.7814],[1404532800,11891.7814],[1404619200,11891.7814],[1404705600,11891.7814],[1404792000,11891.7814],[1404878400,11891.7814],[1404964800,11891.7814],[1405051200,11891.7814],[1405137600,11891.7814],[1405224000,11891.7814],[1405310400,11891.7814],[1405396800,11891.7814],[1405483200,11891.7814],[1405569600,11891.7814],[1405656000,11891.7814],[1405742400,11891.7814],[1405828800,11891.7814],[1405915200,11891.7814],[1406001600,11891.7814],[1406088000,11891.7814],[1406174400,11891.7814],[1406260800,11891.7814],[1406347200,11891.7814],[1406433600,11891.7814],[1406520000,11891.7814],[1406606400,11891.7814],[1406692800,11891.7814],[1406779200,11891.7814],[1406865600,11891.7814],[1438660800,12929.978800000001],[1438747200,12929.978800000001],[1438833600,12929.978800000001],[1438920000,12929.978800000001],[1439006400,12929.978800000001],[1439092800,12929.978800000001],[1439179200,12929.978800000001],[1439265600,12929.978800000001],[1439352000,12929.978800000001],[1439438400,12929.978800000001],[1439524800,12929.978800000001],[1439611200,12929.978800000001],[1439697600,12929.978800000001],[1439784000,12929.978800000001],[1439870400,12929.978800000001],[1439956800,12929.978800000001],[1440043200,12929.978800000001],[1440129600,12929.978800000001],[1440216000,12929.978800000001],[1440302400,12929.978800000001],[1440388800,12929.978800000001],[1440475200,12929.978800000001],[1440561600,12929.978800000001],[1440648000,12929.978800000001],[1440734400,12929.978800000001],[1440820800,12929.978800000001],[1440907200,12929.978800000001],[1440993600,12929.978800000001],[1441080000,12929.978800000001],[1441166400,12929.978800000001],[1441252800,12929.978800000001],[1441339200,12929.978800000001],[1441425600,12929.978800000001],[1441512000,12929.978800000001],[1441598400,12929.978800000001],[1441684800,12929.978800000001],[1441771200,12929.978800000001],[1441857600,12929.978800000001],[1441944000,12929.978800000001],[1442030400,12929.978800000001],[1442116800,12929.978800000001],[1442203200,12929.978800000001],[1442289600,12929.978800000001],[1442376000,12929.978800000001],[1442462400,12929.978800000001],[1442548800,12929.978800000001],[1442635200,12929.978800000001],[1442721600,12929.978800000001],[1442808000,12929.978800000001],[1442894400,12929.978800000001],[1442980800,12929.978800000001],[1443067200,12929.978800000001],[1443153600,12929.978800000001],[1443240000,12929.978800000001],[1443326400,12929.978800000001],[1443412800,12929.978800000001],[1443499200,12929.978800000001],[1443585600,12929.978800000001],[1443672000,12929.978800000001],[1443758400,12929.978800000001],[1443844800,12929.978800000001],[1443931200,12929.978800000001],[1444017600,12929.978800000001],[1444104000,12929.978800000001],[1444190400,12929.978800000001],[1444276800,12929.978800000001],[1444363200,12929.978800000001],[1444449600,12929.978800000001],[1444536000,12929.978800000001],[1444622400,12929.978800000001],[1444708800,12929.978800000001],[1444795200,12929.978800000001],[1444881600,12929.978800000001],[1444968000,12929.978800000001],[1445054400,12929.978800000001],[1445140800,12929.978800000001],[1445227200,12929.978800000001],[1445313600,12929.978800000001],[1445400000,12929.978800000001],[1445486400,12929.978800000001],[1445572800,12929.978800000001],[1445659200,12929.978800000001],[1445745600,12929.978800000001],[1445832000,12929.978800000001],[1445918400,12929.978800000001],[1446004800,12929.978800000001],[1446091200,12929.978800000001],[1446177600,12929.978800000001],[1446264000,12929.978800000001],[1446350400,12929.978800000001],[1446440400,12929.978800000001],[1446526800,12929.978800000001],[1446613200,12929.978800000001],[1446699600,12929.978800000001],[1446786000,12929.978800000001],[1446872400,12929.978800000001],[1446958800,12929.978800000001],[1447045200,12929.978800000001],[1447131600,12929.978800000001],[1447218000,12929.978800000001],[1447304400,12929.978800000001],[1447390800,12929.978800000001],[1447477200,12929.978800000001],[1447563600,12929.978800000001],[1447650000,12929.978800000001],[1447736400,12929.978800000001],[1447822800,12929.978800000001],[1447909200,12929.978800000001],[1447995600,12929.978800000001],[1448082000,12929.978800000001],[1448168400,12929.978800000001],[1448254800,12929.978800000001],[1448341200,12929.978800000001],[1448427600,12929.978800000001],[1448514000,12929.978800000001],[1448600400,12929.978800000001],[1448686800,12929.978800000001],[1448773200,12929.978800000001],[1448859600,12929.978800000001],[1448946000,12929.978800000001],[1449032400,12929.978800000001],[1449118800,12929.978800000001],[1449205200,12929.978800000001],[1449291600,12929.978800000001],[1449378000,12929.978800000001],[1449464400,12929.978800000001],[1449550800,12929.978800000001],[1449637200,12929.978800000001],[1449723600,12929.978800000001],[1449810000,12929.978800000001],[1449896400,12929.978800000001],[1449982800,12929.978800000001],[1450069200,12929.978800000001],[1450155600,12929.978800000001],[1450242000,12929.978800000001],[1450328400,12929.978800000001],[1450414800,12929.978800000001],[1450501200,12929.978800000001],[1450587600,12929.978800000001],[1450674000,12929.978800000001],[1450760400,12929.978800000001],[1450846800,12929.978800000001],[1450933200,12929.978800000001],[1451019600,12929.978800000001],[1451106000,12929.978800000001],[1451192400,12929.978800000001],[1451278800,12929.978800000001],[1451365200,12929.978800000001],[1451451600,12929.978800000001],[1451538000,12929.978800000001],[1451624400,12929.978800000001],[1451710800,12929.978800000001],[1451797200,12929.978800000001],[1451883600,12929.978800000001],[1451970000,12929.978800000001],[1452056400,12929.978800000001],[1452142800,12929.978800000001],[1452229200,12929.978800000001],[1452315600,12929.978800000001],[1452402000,12929.978800000001],[1452488400,12929.978800000001],[1452574800,12929.978800000001],[1452661200,12929.978800000001],[1452747600,12929.978800000001],[1452834000,12929.978800000001],[1452920400,12929.978800000001],[1453006800,12929.978800000001],[1453093200,12929.978800000001],[1453179600,12929.978800000001],[1453266000,12929.978800000001],[1453352400,12929.978800000001],[1453438800,12929.978800000001],[1453525200,12929.978800000001],[1453611600,12929.978800000001],[1453698000,12929.978800000001],[1453784400,12929.978800000001],[1453870800,12929.978800000001],[1453957200,12929.978800000001],[1454043600,12929.978800000001],[1454130000,12929.978800000001],[1454216400,12929.978800000001],[1454302800,12929.978800000001],[1454389200,12929.978800000001],[1454475600,12929.978800000001],[1454562000,12929.978800000001],[1454648400,12929.978800000001],[1454734800,12929.978800000001],[1454821200,12929.978800000001],[1454907600,12929.978800000001],[1454994000,12929.978800000001],[1455080400,12929.978800000001],[1455166800,12929.978800000001],[1455253200,12929.978800000001],[1455339600,12929.978800000001],[1455426000,12929.978800000001],[1455512400,12929.978800000001],[1455598800,12929.978800000001],[1455685200,12929.978800000001],[1455771600,12929.978800000001],[1455858000,12929.978800000001],[1455944400,12929.978800000001],[1456030800,12929.978800000001],[1456117200,12929.978800000001],[1456203600,12929.978800000001],[1456290000,12929.978800000001],[1456376400,12929.978800000001],[1456462800,12929.978800000001],[1456549200,12929.978800000001],[1456635600,12929.978800000001],[1456722000,12929.978800000001],[1456808400,12929.978800000001],[1456894800,12929.978800000001],[1456981200,12929.978800000001],[1457067600,12929.978800000001],[1457154000,12929.978800000001],[1457240400,12929.978800000001],[1457326800,12929.978800000001],[1457413200,12929.978800000001],[1457499600,12929.978800000001],[1457586000,12929.978800000001],[1457672400,12929.978800000001],[1457758800,12929.978800000001],[1457845200,12929.978800000001],[1457928000,12929.978800000001],[1458014400,12929.978800000001],[1458100800,12929.978800000001],[1458187200,12929.978800000001],[1458273600,12929.978800000001],[1458360000,12929.978800000001],[1458446400,12929.978800000001],[1458532800,12929.978800000001],[1458619200,12929.978800000001],[1458705600,12929.978800000001],[1458792000,12929.978800000001],[1458878400,12929.978800000001],[1458964800,12929.978800000001],[1459051200,12929.978800000001],[1459137600,12929.978800000001],[1459224000,12929.978800000001],[1459310400,12929.978800000001],[1459396800,12929.978800000001],[1459483200,12929.978800000001],[1459569600,12929.978800000001],[1459656000,12929.978800000001],[1459742400,12929.978800000001],[1459828800,12929.978800000001],[1459915200,12929.978800000001],[1460001600,12929.978800000001],[1460088000,12929.978800000001],[1460174400,12929.978800000001],[1460260800,12929.978800000001],[1460347200,12929.978800000001],[1460433600,12929.978800000001],[1460520000,12929.978800000001],[1460606400,12929.978800000001],[1460692800,12929.978800000001],[1460779200,12929.978800000001],[1460865600,12929.978800000001],[1460952000,12929.978800000001],[1461038400,12929.978800000001],[1461124800,12929.978800000001],[1461211200,12929.978800000001],[1461297600,12929.978800000001],[1461384000,12929.978800000001],[1461470400,12929.978800000001],[1461556800,12929.978800000001],[1461643200,12929.978800000001],[1461729600,12929.978800000001],[1461816000,12929.978800000001],[1461902400,12929.978800000001],[1461988800,12929.978800000001],[1462075200,12929.978800000001],[1462161600,12929.978800000001],[1462248000,12929.978800000001],[1462334400,12929.978800000001],[1462420800,12929.978800000001],[1462507200,12929.978800000001],[1462593600,12929.978800000001],[1462680000,12929.978800000001],[1462766400,12929.978800000001],[1462852800,12929.978800000001],[1462939200,12929.978800000001],[1463025600,12929.978800000001],[1463112000,12929.978800000001],[1463198400,12929.978800000001],[1463284800,12929.978800000001],[1463371200,12929.978800000001],[1463457600,12929.978800000001],[1463544000,12929.978800000001],[1463630400,12929.978800000001],[1463716800,12929.978800000001],[1463803200,12929.978800000001],[1463889600,12929.978800000001],[1463976000,12929.978800000001],[1464062400,12929.978800000001],[1464148800,12929.978800000001],[1464235200,12929.978800000001],[1464321600,12929.978800000001],[1464408000,12929.978800000001],[1464494400,12929.978800000001],[1464580800,12929.978800000001],[1464667200,12929.978800000001],[1464753600,12929.978800000001],[1464840000,12929.978800000001],[1464926400,12929.978800000001],[1465012800,12929.978800000001],[1465099200,12929.978800000001],[1465185600,12929.978800000001],[1465272000,12929.978800000001],[1465358400,12929.978800000001],[1465444800,12929.978800000001],[1465531200,12929.978800000001],[1465617600,12929.978800000001],[1465704000,12929.978800000001],[1465790400,12929.978800000001],[1465876800,12929.978800000001],[1465963200,12929.978800000001],[1466049600,12929.978800000001],[1466136000,12929.978800000001],[1466222400,12929.978800000001],[1466308800,12929.978800000001],[1466395200,12929.978800000001],[1466481600,12929.978800000001],[1466568000,12929.978800000001],[1466654400,12929.978800000001],[1466740800,12929.978800000001],[1466827200,12929.978800000001],[1466913600,12929.978800000001],[1467000000,12929.978800000001],[1467086400,12929.978800000001],[1467172800,12929.978800000001],[1467259200,12929.978800000001],[1467345600,12929.978800000001],[1467432000,12929.978800000001],[1467518400,12929.978800000001],[1467604800,12929.978800000001],[1467691200,12929.978800000001],[1467777600,12929.978800000001],[1467864000,12929.978800000001],[1467950400,12929.978800000001],[1468036800,12929.978800000001],[1468123200,12929.978800000001],[1468209600,12929.978800000001],[1468296000,12929.978800000001],[1468382400,12929.978800000001],[1468468800,12929.978800000001],[1468555200,12929.978800000001],[1468641600,12929.978800000001],[1468728000,12929.978800000001],[1468814400,12929.978800000001],[1468900800,12929.978800000001],[1468987200,12929.978800000001],[1469073600,12929.978800000001],[1469160000,12929.978800000001],[1469246400,12929.978800000001],[1469332800,12929.978800000001],[1469419200,12929.978800000001],[1469505600,12929.978800000001],[1469592000,12929.978800000001],[1469678400,12929.978800000001],[1469764800,12929.978800000001],[1469851200,12929.978800000001],[1469937600,12929.978800000001],[1470024000,12929.978800000001],[1533096000,14454.1185],[1533182400,16463.251400000001],[1533268800,16463.251400000001],[1533355200,16463.251400000001],[1533441600,16463.251400000001],[1533528000,16463.251400000001],[1533614400,16463.251400000001],[1533700800,16463.251400000001],[1533787200,16463.251400000001],[1533873600,16463.251400000001],[1533960000,16463.251400000001],[1534046400,16463.251400000001],[1534132800,16463.251400000001],[1534219200,16463.251400000001],[1534305600,16463.251400000001],[1534392000,16463.251400000001],[1534478400,16463.251400000001],[1534564800,16463.251400000001],[1534651200,16463.251400000001],[1534737600,16463.251400000001],[1534824000,16463.251400000001],[1534910400,16463.251400000001],[1534996800,16463.251400000001],[1535083200,16463.251400000001],[1535169600,16463.251400000001],[1535256000,16463.251400000001],[1535342400,16463.251400000001],[1535428800,16463.251400000001],[1535515200,16463.251400000001],[1535601600,16463.251400000001],[1535688000,16463.251400000001],[1535774400,16463.251400000001],[1535860800,16463.251400000001],[1535947200,16463.251400000001],[1536033600,16463.251400000001],[1536120000,16463.251400000001],[1536206400,16463.251400000001],[1536292800,16463.251400000001],[1536379200,16463.251400000001],[1536465600,16463.251400000001],[1536552000,16463.251400000001],[1536638400,16463.251400000001],[1536724800,16463.251400000001],[1536811200,16463.251400000001],[1536897600,16463.251400000001],[1536984000,16463.251400000001],[1537070400,16463.251400000001],[1537156800,16463.251400000001],[1537243200,16463.251400000001],[1537329600,16463.251400000001],[1537416000,16463.251400000001],[1537502400,16463.251400000001],[1537588800,16463.251400000001],[1537675200,16463.251400000001],[1537761600,16463.251400000001],[1537848000,16463.251400000001],[1537934400,16463.251400000001],[1538020800,16463.251400000001],[1538107200,16463.251400000001],[1538193600,16463.251400000001],[1538280000,16463.251400000001],[1538366400,16463.251400000001],[1538452800,16463.251400000001],[1538539200,16463.251400000001],[1538625600,16463.251400000001],[1538712000,16463.251400000001],[1538798400,16463.251400000001],[1538884800,16463.251400000001],[1538971200,16463.251400000001],[1539057600,16463.251400000001],[1539144000,16463.251400000001],[1539230400,16463.251400000001],[1539316800,16463.251400000001],[1539403200,16463.251400000001],[1539489600,16463.251400000001],[1539576000,16463.251400000001],[1539662400,16463.251400000001],[1539748800,16463.251400000001],[1539835200,16463.251400000001],[1539921600,16463.251400000001],[1540008000,16463.251400000001],[1540094400,16463.251400000001],[1540180800,16463.251400000001],[1540267200,16463.251400000001],[1540353600,16463.251400000001],[1540440000,16463.251400000001],[1540526400,16463.251400000001],[1540612800,16463.251400000001],[1540699200,16463.251400000001],[1540785600,16463.251400000001],[1540872000,16463.251400000001],[1540958400,16463.251400000001],[1541044800,16463.251400000001],[1541131200,16463.251400000001],[1541217600,16463.251400000001],[1541304000,16463.251400000001],[1541394000,16463.251400000001],[1541480400,16463.251400000001],[1541566800,16463.251400000001],[1541653200,16463.251400000001],[1541739600,16463.251400000001],[1541826000,16463.251400000001],[1541912400,16463.251400000001],[1541998800,16463.251400000001],[1542085200,16463.251400000001],[1542171600,16463.251400000001],[1542258000,16463.251400000001],[1542344400,16463.251400000001],[1542430800,16463.251400000001],[1542517200,16463.251400000001],[1542603600,16463.251400000001],[1542690000,16463.251400000001],[1542776400,16463.251400000001],[1542862800,16463.251400000001],[1542949200,16463.251400000001],[1543035600,16463.251400000001],[1543122000,16463.251400000001],[1543208400,16463.251400000001],[1543294800,16463.251400000001],[1543381200,16463.251400000001],[1543467600,16463.251400000001],[1543554000,16463.251400000001],[1543640400,16463.251400000001],[1543726800,16463.251400000001],[1543813200,16463.251400000001],[1543899600,16463.251400000001],[1543986000,16463.251400000001],[1544072400,16463.251400000001],[1544158800,16463.251400000001],[1544245200,16463.251400000001],[1544331600,16463.251400000001],[1544418000,16463.251400000001],[1544504400,16463.251400000001],[1544590800,16463.251400000001],[1544677200,16463.251400000001],[1544763600,16463.251400000001],[1544850000,16463.251400000001],[1544936400,16463.251400000001],[1545022800,16463.251400000001],[1545109200,16463.251400000001],[1545195600,16463.251400000001],[1545282000,16463.251400000001],[1545368400,16463.251400000001],[1545454800,16463.251400000001],[1545541200,16463.251400000001],[1545627600,16463.251400000001],[1545714000,16463.251400000001],[1545800400,16463.251400000001],[1545886800,16463.251400000001],[1545973200,16463.251400000001],[1546059600,16463.251400000001],[1546146000,16463.251400000001],[1546232400,16463.251400000001],[1546318800,16463.251400000001],[1546405200,16463.251400000001],[1546491600,16463.251400000001],[1546578000,16463.251400000001],[1546664400,16463.251400000001],[1546750800,16463.251400000001],[1546837200,16463.251400000001],[1546923600,16463.251400000001],[1547010000,16463.251400000001],[1547096400,16463.251400000001],[1547182800,16463.251400000001],[1547269200,16463.251400000001],[1547355600,16463.251400000001],[1547442000,16463.251400000001],[1547528400,16463.251400000001],[1547614800,16463.251400000001],[1547701200,16463.251400000001],[1547787600,16463.251400000001],[1547874000,16463.251400000001],[1547960400,16463.251400000001],[1548046800,16463.251400000001],[1548133200,16463.251400000001],[1548219600,16463.251400000001],[1548306000,16463.251400000001],[1548392400,16463.251400000001],[1548478800,16463.251400000001],[1548565200,16463.251400000001],[1548651600,16463.251400000001],[1548738000,16463.251400000001],[1548824400,16463.251400000001],[1548910800,16463.251400000001],[1548997200,16463.251400000001],[1549083600,16463.251400000001],[1549170000,16463.251400000001],[1549256400,16463.251400000001],[1549342800,16463.251400000001],[1549429200,16463.251400000001],[1549515600,16463.251400000001],[1549602000,16463.251400000001],[1549688400,16463.251400000001],[1549774800,16463.251400000001],[1549861200,16463.251400000001],[1549947600,16463.251400000001],[1550034000,16463.251400000001],[1550120400,16463.251400000001],[1550206800,16463.251400000001],[1550293200,16463.251400000001],[1550379600,16463.251400000001],[1550466000,16463.251400000001],[1550552400,16463.251400000001],[1550638800,16463.251400000001],[1550725200,16463.251400000001],[1550811600,16463.251400000001],[1550898000,16463.251400000001],[1550984400,16463.251400000001],[1551070800,16463.251400000001],[1551157200,16463.251400000001],[1551243600,16463.251400000001],[1551330000,16463.251400000001],[1551416400,16463.251400000001],[1551502800,16463.251400000001],[1551589200,16463.251400000001],[1551675600,16463.251400000001],[1551762000,16463.251400000001],[1551848400,16463.251400000001],[1551934800,16463.251400000001],[1552021200,16463.251400000001],[1552107600,16463.251400000001],[1552194000,16463.251400000001],[1552276800,16463.251400000001],[1552363200,16463.251400000001],[1552449600,16463.251400000001],[1552536000,16463.251400000001],[1552622400,16463.251400000001],[1552708800,16463.251400000001],[1552795200,16463.251400000001],[1552881600,16463.251400000001],[1552968000,16463.251400000001],[1553054400,16463.251400000001],[1553140800,16463.251400000001],[1553227200,16463.251400000001],[1553313600,16463.251400000001],[1553400000,16463.251400000001],[1553486400,16463.251400000001],[1553572800,16463.251400000001],[1553659200,16463.251400000001],[1553745600,16463.251400000001],[1553832000,16463.251400000001],[1553918400,16463.251400000001],[1554004800,16463.251400000001],[1554091200,16463.251400000001],[1554177600,16463.251400000001],[1554264000,16463.251400000001],[1554350400,16463.251400000001],[1554436800,16463.251400000001],[1554523200,16463.251400000001],[1554609600,16463.251400000001],[1554696000,16463.251400000001],[1554782400,16463.251400000001],[1554868800,16463.251400000001],[1554955200,16463.251400000001],[1555041600,16463.251400000001],[1555128000,16463.251400000001],[1555214400,16463.251400000001],[1555300800,16463.251400000001],[1555387200,16463.251400000001],[1555473600,16463.251400000001],[1555560000,16463.251400000001],[1555646400,16463.251400000001],[1555732800,16463.251400000001],[1555819200,16463.251400000001],[1555905600,16463.251400000001],[1555992000,16463.251400000001],[1556078400,16463.251400000001],[1556164800,16463.251400000001],[1556251200,16463.251400000001],[1556337600,16463.251400000001],[1556424000,16463.251400000001],[1556510400,16463.251400000001],[1556596800,16463.251400000001],[1556683200,16463.251400000001],[1556769600,16463.251400000001],[1556856000,16463.251400000001],[1556942400,16463.251400000001],[1557028800,16463.251400000001],[1557115200,16463.251400000001],[1557201600,16463.251400000001],[1557288000,16463.251400000001],[1557374400,16463.251400000001],[1557460800,16463.251400000001],[1557547200,16463.251400000001],[1557633600,16463.251400000001],[1557720000,16463.251400000001],[1557806400,16463.251400000001],[1557892800,16463.251400000001],[1557979200,16463.251400000001],[1558065600,16463.251400000001],[1558152000,16463.251400000001],[1558238400,16463.251400000001],[1558324800,16463.251400000001],[1558411200,16463.251400000001],[1558497600,16463.251400000001],[1558584000,16463.251400000001],[1558670400,16463.251400000001],[1558756800,16463.251400000001],[1558843200,16463.251400000001],[1558929600,16463.251400000001],[1559016000,16463.251400000001],[1559102400,16463.251400000001],[1559188800,16463.251400000001],[1559275200,16463.251400000001],[1559361600,16463.251400000001],[1559448000,16463.251400000001],[1559534400,16463.251400000001],[1559620800,16463.251400000001],[1559707200,16463.251400000001],[1559793600,16463.251400000001],[1559880000,16463.251400000001],[1559966400,16463.251400000001],[1560052800,16463.251400000001],[1560139200,16463.251400000001],[1560225600,16463.251400000001],[1560312000,16463.251400000001],[1560398400,16463.251400000001],[1560484800,16463.251400000001],[1560571200,16463.251400000001],[1560657600,16463.251400000001],[1560744000,16463.251400000001],[1560830400,16463.251400000001],[1560916800,16463.251400000001],[1561003200,16463.251400000001],[1561089600,16463.251400000001],[1561176000,16463.251400000001],[1561262400,16463.251400000001],[1561348800,16463.251400000001],[1561435200,16463.251400000001],[1561521600,16463.251400000001],[1561608000,16463.251400000001],[1561694400,16463.251400000001],[1561780800,16463.251400000001],[1561867200,16463.251400000001],[1561953600,16463.251400000001],[1562040000,16463.251400000001],[1562126400,16463.251400000001],[1562212800,16463.251400000001],[1562299200,16463.251400000001],[1562385600,16463.251400000001],[1562472000,16463.251400000001],[1562558400,16463.251400000001],[1562644800,16463.251400000001],[1562731200,16463.251400000001],[1562817600,16463.251400000001],[1562904000,16463.251400000001],[1562990400,16463.251400000001],[1563076800,16463.251400000001],[1563163200,16463.251400000001],[1563249600,16463.251400000001],[1563336000,16463.251400000001],[1563422400,16463.251400000001],[1563508800,16463.251400000001],[1563595200,16463.251400000001],[1563681600,16463.251400000001],[1563768000,16463.251400000001],[1563854400,16463.251400000001],[1563940800,16463.251400000001],[1564027200,16463.251400000001],[1564113600,16463.251400000001],[1564200000,16463.251400000001],[1564286400,16463.251400000001],[1564372800,16463.251400000001],[1564459200,16463.251400000001],[1564545600,16463.251400000001],[1564632000,16463.251400000001],[1564718400,18012.91],[1564804800,18012.91],[1564891200,18012.91],[1564977600,18012.91],[1565064000,18012.91],[1565150400,18012.91],[1565236800,18012.91],[1565323200,18012.91],[1565409600,18012.91],[1565496000,18012.91],[1565582400,18012.91],[1565668800,18012.91],[1565755200,18012.91],[1565841600,18012.91],[1565928000,18012.91],[1566014400,18012.91],[1566100800,18012.91],[1566187200,18012.91],[1566273600,18012.91],[1566360000,18012.91],[1566446400,18012.91],[1566532800,18012.91],[1566619200,18012.91],[1566705600,18012.91],[1566792000,18012.91],[1566878400,18012.91],[1566964800,18012.91],[1567051200,18012.91],[1567137600,18012.91],[1567224000,18012.91],[1567310400,18012.91],[1567396800,18012.91],[1567483200,18012.91],[1567569600,18012.91],[1567656000,18012.91],[1567742400,18012.91],[1567828800,18012.91],[1567915200,18012.91],[1568001600,18012.91],[1568088000,18012.91],[1568174400,18012.91],[1568260800,18012.91],[1568347200,18012.91],[1568433600,18012.91],[1568520000,18012.91],[1568606400,18012.91],[1568692800,18012.91],[1568779200,18012.91],[1568865600,18012.91],[1568952000,18012.91],[1569038400,18012.91],[1569124800,18012.91],[1569211200,18012.91],[1569297600,18012.91],[1569384000,18012.91],[1569470400,18012.91],[1569556800,18012.91],[1569643200,18012.91],[1569729600,18012.91],[1569816000,18012.91],[1569902400,18012.91],[1569988800,18012.91],[1570075200,18012.91],[1570161600,18012.91],[1570248000,18012.91],[1570334400,18012.91],[1570420800,18012.91],[1570507200,18012.91],[1570593600,18012.91],[1570680000,18012.91],[1570766400,18012.91],[1570852800,18012.91],[1570939200,18012.91],[1571025600,18012.91],[1571112000,18012.91],[1571198400,18012.91],[1571284800,18012.91],[1571371200,18012.91],[1571457600,18012.91],[1571544000,18012.91],[1571630400,18012.91],[1571716800,18012.91],[1571803200,18012.91],[1571889600,18012.91],[1571976000,18012.91],[1572062400,18012.91],[1572148800,18012.91],[1572235200,18012.91],[1572321600,18012.91],[1572408000,18012.91],[1572494400,18012.91],[1572580800,18012.91],[1572667200,18012.91],[1572753600,18012.91],[1572843600,18012.91],[1572930000,18012.91],[1573016400,18012.91],[1573102800,18012.91],[1573189200,18012.91],[1573275600,18012.91],[1573362000,18012.91],[1573448400,18012.91],[1573534800,18012.91],[1573621200,18012.91],[1573707600,18012.91],[1573794000,18012.91],[1573880400,18012.91],[1573966800,18012.91],[1574053200,18012.91],[1574139600,18012.91],[1574226000,18012.91],[1574312400,18012.91],[1574398800,18012.91],[1574485200,18012.91],[1574571600,18012.91],[1574658000,18012.91],[1574744400,18012.91],[1574830800,18012.91],[1574917200,18012.91],[1575003600,18012.91],[1575090000,18012.91],[1575176400,18012.91],[1575262800,18012.91],[1575349200,18012.91],[1575435600,18012.91],[1575522000,18012.91],[1575608400,18012.91],[1575694800,18012.91],[1575781200,18012.91],[1575867600,18012.91],[1575954000,18012.91],[1576040400,18012.91],[1576126800,18012.91],[1576213200,18012.91],[1576299600,18012.91],[1576386000,18012.91],[1576472400,18012.91],[1576558800,18012.91],[1576645200,18012.91],[1576731600,18012.91],[1576818000,18012.91],[1576904400,18012.91],[1576990800,18012.91],[1577077200,18012.91],[1577163600,18012.91],[1577250000,18012.91],[1577336400,18012.91],[1577422800,18012.91],[1577509200,18012.91],[1577595600,18012.91],[1577682000,18012.91],[1577768400,18012.91],[1577854800,18012.91],[1577941200,18012.91],[1578027600,18012.91],[1578114000,18012.91],[1578200400,18012.91],[1578286800,18012.91],[1578373200,18012.91],[1578459600,18012.91],[1578546000,18012.91],[1578632400,18012.91],[1578718800,18012.91],[1578805200,18012.91],[1578891600,18012.91],[1578978000,18012.91],[1579064400,18012.91],[1579150800,18012.91],[1579237200,18012.91],[1579323600,18012.91],[1579410000,18012.91],[1579496400,18012.91],[1579582800,18012.91],[1579669200,18012.91],[1579755600,18012.91],[1579842000,18012.91],[1579928400,18012.91],[1580014800,18012.91],[1580101200,18012.91],[1580187600,18012.91],[1580274000,18012.91],[1580360400,18012.91],[1580446800,18012.91],[1580533200,18012.91],[1580619600,18012.91],[1580706000,18012.91],[1580792400,18012.91],[1580878800,18012.91],[1580965200,18012.91],[1581051600,18012.91],[1581138000,18012.91],[1581224400,18012.91],[1581310800,18012.91],[1581397200,18012.91],[1581483600,18012.91],[1581570000,18012.91],[1581656400,18012.91],[1581742800,18012.91],[1581829200,18012.91],[1581915600,18012.91],[1582002000,18012.91],[1582088400,18012.91],[1582174800,18012.91],[1582261200,18012.91],[1582347600,18012.91],[1582434000,18012.91],[1582520400,18012.91],[1582606800,18012.91],[1582693200,18012.91],[1582779600,18012.91],[1582866000,18012.91],[1582952400,18012.91],[1583038800,18012.91],[1583125200,18012.91],[1583211600,18012.91],[1583298000,18012.91],[1583384400,18012.91],[1583470800,18012.91],[1583557200,18012.91],[1583643600,18012.91],[1583726400,18012.91],[1583812800,18012.91],[1583899200,18012.91],[1583985600,18012.91],[1584072000,18012.91],[1584158400,18012.91],[1584244800,18012.91],[1584331200,18012.91],[1584417600,18012.91],[1584504000,18012.91],[1584590400,18012.91],[1584676800,18012.91],[1584763200,18012.91],[1584849600,18012.91],[1584936000,18012.91],[1585022400,18012.91],[1585108800,18012.91],[1585195200,18012.91],[1585281600,18012.91],[1585368000,18012.91],[1585454400,18012.91],[1585540800,18012.91],[1585627200,18012.91],[1585713600,18012.91],[1585800000,18012.91],[1585886400,18012.91],[1585972800,18012.91],[1586059200,18012.91],[1586145600,18012.91],[1586232000,18012.91],[1586318400,18012.91],[1586404800,18012.91],[1586491200,18012.91],[1586577600,18012.91],[1586664000,18012.91],[1586750400,18012.91],[1586836800,18012.91],[1586923200,18012.91],[1587009600,18012.91],[1587096000,18012.91],[1587182400,18012.91],[1587268800,18012.91],[1587355200,18012.91],[1587441600,18012.91],[1587528000,18012.91],[1587614400,18012.91],[1587700800,18012.91],[1587787200,18012.91],[1587873600,18012.91],[1587960000,18012.91],[1588046400,18012.91],[1588132800,18012.91],[1588219200,18012.91],[1588305600,18012.91],[1588392000,18012.91],[1588478400,18012.91],[1588564800,18012.91],[1588651200,18012.91],[1588737600,18012.91],[1588824000,18012.91],[1588910400,18012.91],[1588996800,18012.91],[1589083200,18012.91],[1589169600,18012.91],[1589256000,18012.91],[1589342400,18012.91],[1589428800,18012.91],[1589515200,18012.91],[1589601600,18012.91],[1589688000,18012.91],[1589774400,18012.91],[1589860800,18012.91],[1589947200,18012.91],[1590033600,18012.91],[1590120000,18012.91],[1590206400,18012.91],[1590292800,18012.91],[1590379200,18012.91],[1590465600,18012.91],[1590552000,18012.91],[1590638400,18012.91],[1590724800,18012.91],[1590811200,18012.91],[1590897600,18012.91],[1590984000,18012.91],[1591070400,18012.91],[1591156800,18012.91],[1591243200,18012.91],[1591329600,18012.91],[1591416000,18012.91],[1591502400,18012.91],[1591588800,18012.91],[1591675200,18012.91],[1591761600,18012.91],[1591848000,18012.91],[1591934400,18012.91],[1592020800,18012.91],[1592107200,18012.91],[1592193600,18012.91],[1592280000,18012.91],[1592366400,18012.91],[1592452800,18012.91],[1592539200,18012.91],[1592625600,18012.91],[1592712000,18012.91],[1592798400,18012.91],[1592884800,18012.91],[1592971200,18012.91],[1593057600,18012.91],[1593144000,18012.91],[1593230400,18012.91],[1593316800,18012.91],[1593403200,18012.91],[1593489600,18012.91],[1593576000,18012.91],[1593662400,18012.91],[1593748800,18012.91],[1593835200,18012.91],[1593921600,18012.91],[1594008000,18012.91],[1594094400,18012.91],[1594180800,18012.91],[1594267200,18012.91],[1594353600,18012.91],[1594440000,18012.91],[1594526400,18012.91],[1594612800,18012.91],[1594699200,18012.91],[1594785600,18012.91],[1594872000,18012.91],[1594958400,18012.91],[1595044800,18012.91],[1595131200,18012.91],[1595217600,18012.91],[1595304000,18012.91],[1595390400,18012.91],[1595476800,18012.91],[1595563200,18012.91],[1595649600,18012.91],[1595736000,18012.91],[1595822400,18012.91],[1595908800,18012.91],[1595995200,18012.91],[1596081600,18012.91],[1596168000,18012.91],[1596254400,18012.91],[1596340800,18012.91],[1596427200,18012.91],[1596513600,19274.554499999998],[1596600000,19274.554499999998],[1596686400,19274.554499999998],[1596772800,19274.554499999998],[1596859200,19274.554499999998],[1596945600,19274.554499999998],[1597032000,19274.554499999998],[1597118400,19274.554499999998],[1597204800,19274.554499999998],[1597291200,19274.554499999998],[1597377600,19274.554499999998],[1597464000,19274.554499999998],[1597550400,19274.554499999998],[1597636800,19274.554499999998],[1597723200,19274.554499999998],[1597809600,19274.554499999998],[1597896000,19274.554499999998],[1597982400,19274.554499999998],[1598068800,19274.554499999998],[1598155200,19274.554499999998],[1598241600,19274.554499999998],[1598328000,19274.554499999998],[1598414400,19274.554499999998],[1598500800,19274.554499999998],[1598587200,19274.554499999998],[1598673600,19274.554499999998],[1598760000,19274.554499999998],[1598846400,19274.554499999998],[1598932800,19274.554499999998],[1599019200,19274.554499999998],[1599105600,19274.554499999998],[1599192000,19274.554499999998],[1599278400,19274.554499999998],[1599364800,19274.554499999998],[1599451200,19274.554499999998],[1599537600,19274.554499999998],[1599624000,19274.554499999998],[1599710400,19274.554499999998],[1599796800,19274.554499999998],[1599883200,19274.554499999998],[1599969600,19274.554499999998],[1600056000,19274.554499999998],[1600142400,19274.554499999998],[1600228800,19274.554499999998],[1600315200,19274.554499999998],[1600401600,19274.554499999998],[1600488000,19274.554499999998],[1600574400,19274.554499999998],[1600660800,19274.554499999998],[1600747200,19274.554499999998],[1600833600,19274.554499999998],[1600920000,19274.554499999998],[1601006400,19274.554499999998],[1601092800,19274.554499999998],[1601179200,19274.554499999998],[1601265600,19274.554499999998],[1601352000,19274.554499999998],[1601438400,19274.554499999998],[1601524800,19274.554499999998],[1601611200,19274.554499999998],[1601697600,19274.554499999998],[1601784000,19274.554499999998],[1601870400,19274.554499999998],[1601956800,19274.554499999998],[1602043200,19274.554499999998],[1602129600,19274.554499999998],[1602216000,19274.554499999998],[1602302400,19274.554499999998],[1602388800,19274.554499999998],[1602475200,19274.554499999998],[1602561600,19274.554499999998],[1602648000,19274.554499999998],[1602734400,19274.554499999998],[1602820800,19274.554499999998],[1602907200,19274.554499999998],[1602993600,19274.554499999998],[1603080000,19274.554499999998],[1603166400,19274.554499999998],[1603252800,19274.554499999998],[1603339200,19274.554499999998],[1603425600,19274.554499999998],[1603512000,19274.554499999998],[1603598400,19274.554499999998],[1603684800,19274.554499999998],[1603771200,19274.554499999998],[1603857600,19274.554499999998],[1603944000,19274.554499999998],[1604030400,19274.554499999998],[1604116800,19274.554499999998],[1604203200,19274.554499999998],[1604293200,19274.554499999998],[1604379600,19274.554499999998],[1604466000,19274.554499999998],[1604552400,19274.554499999998],[1604638800,19274.554499999998],[1604725200,19274.554499999998],[1604811600,19274.554499999998],[1604898000,19274.554499999998],[1604984400,19274.554499999998],[1605070800,19274.554499999998],[1605157200,19274.554499999998],[1605243600,19274.554499999998],[1605330000,19274.554499999998],[1605416400,19274.554499999998],[1605502800,19274.554499999998],[1605589200,19274.554499999998],[1605675600,19274.554499999998],[1605762000,19274.554499999998],[1605848400,19274.554499999998],[1605934800,19274.554499999998],[1606021200,19274.554499999998],[1606107600,19274.554499999998],[1606194000,19274.554499999998],[1606280400,19274.554499999998],[1606366800,19274.554499999998],[1606453200,19274.554499999998],[1606539600,19274.554499999998],[1606626000,19274.554499999998],[1606712400,19274.554499999998],[1606798800,19274.554499999998],[1606885200,19274.554499999998],[1606971600,19274.554499999998],[1607058000,19274.554499999998],[1607144400,19274.554499999998],[1607230800,19274.554499999998],[1607317200,19274.554499999998],[1607403600,19274.554499999998],[1607490000,19274.554499999998],[1607576400,19274.554499999998],[1607662800,19274.554499999998],[1607749200,19274.554499999998],[1607835600,19274.554499999998],[1607922000,19274.554499999998],[1608008400,19274.554499999998],[1608094800,19274.554499999998],[1608181200,19274.554499999998],[1608267600,19274.554499999998],[1608354000,19274.554499999998],[1608440400,19274.554499999998],[1608526800,19274.554499999998],[1608613200,19274.554499999998],[1608699600,19274.554499999998],[1608786000,19274.554499999998],[1608872400,19274.554499999998],[1608958800,19274.554499999998],[1609045200,19274.554499999998],[1609131600,19274.554499999998],[1609218000,19274.554499999998],[1609304400,19274.554499999998],[1609390800,19274.554499999998],[1609477200,19274.554499999998],[1609563600,19274.554499999998],[1609650000,19274.554499999998],[1609736400,19274.554499999998],[1609822800,19274.554499999998],[1609909200,19274.554499999998],[1609995600,19274.554499999998],[1610082000,19274.554499999998],[1610168400,19274.554499999998],[1610254800,19274.554499999998],[1610341200,19274.554499999998],[1610427600,19274.554499999998],[1610514000,19274.554499999998],[1610600400,19274.554499999998],[1610686800,19274.554499999998],[1610773200,19274.554499999998],[1610859600,19274.554499999998],[1610946000,19274.554499999998],[1611032400,19274.554499999998],[1611118800,19274.554499999998],[1611205200,19274.554499999998],[1611291600,19274.554499999998],[1611378000,19274.554499999998],[1611464400,19274.554499999998],[1611550800,19274.554499999998],[1611637200,19274.554499999998],[1611723600,19274.554499999998],[1611810000,19274.554499999998],[1611896400,19274.554499999998],[1611982800,19274.554499999998],[1612069200,19274.554499999998],[1612155600,19274.554499999998],[1612242000,19274.554499999998],[1612328400,19274.554499999998],[1612414800,19274.554499999998],[1612501200,19274.554499999998],[1612587600,19274.554499999998],[1612674000,19274.554499999998],[1612760400,19274.554499999998],[1612846800,19274.554499999998],[1612933200,19274.554499999998],[1613019600,19274.554499999998],[1613106000,19274.554499999998],[1613192400,19274.554499999998],[1613278800,19274.554499999998],[1613365200,19274.554499999998],[1613451600,19274.554499999998],[1613538000,19274.554499999998],[1613624400,19274.554499999998],[1613710800,19274.554499999998],[1613797200,19274.554499999998],[1613883600,19274.554499999998],[1613970000,19274.554499999998],[1614056400,19274.554499999998],[1614142800,19274.554499999998],[1614229200,19274.554499999998],[1614315600,19274.554499999998],[1614402000,19274.554499999998],[1614488400,19274.554499999998],[1614574800,19274.554499999998],[1614661200,19274.554499999998],[1614747600,19274.554499999998],[1614834000,19274.554499999998],[1614920400,19274.554499999998],[1615006800,19274.554499999998],[1615093200,19274.554499999998],[1615179600,19274.554499999998],[1615266000,19274.554499999998],[1615352400,19274.554499999998],[1615438800,19274.554499999998],[1615525200,19274.554499999998],[1615611600,19274.554499999998],[1615698000,19274.554499999998],[1615780800,19274.554499999998],[1615867200,19274.554499999998],[1615953600,19274.554499999998],[1616040000,19274.554499999998],[1616126400,19274.554499999998],[1616212800,19274.554499999998],[1616299200,19274.554499999998],[1616385600,19274.554499999998],[1616472000,19274.554499999998],[1616558400,19274.554499999998],[1616644800,19274.554499999998],[1616731200,19274.554499999998],[1616817600,19274.554499999998],[1616904000,19274.554499999998],[1616990400,19274.554499999998],[1617076800,19274.554499999998],[1617163200,19274.554499999998],[1617249600,19274.554499999998],[1617336000,19274.554499999998],[1617422400,19274.554499999998],[1617508800,19274.554499999998],[1617595200,19274.554499999998],[1617681600,19274.554499999998],[1617768000,19274.554499999998],[1617854400,19274.554499999998],[1617940800,19274.554499999998],[1618027200,19274.554499999998],[1618113600,19274.554499999998],[1618200000,19274.554499999998],[1618286400,19274.554499999998],[1618372800,19274.554499999998],[1618459200,19274.554499999998],[1618545600,19274.554499999998],[1618632000,19274.554499999998],[1618718400,19274.554499999998],[1618804800,19274.554499999998],[1618891200,19274.554499999998],[1618977600,19274.554499999998],[1619064000,19274.554499999998],[1619150400,19274.554499999998],[1619236800,19274.554499999998],[1619323200,19274.554499999998],[1619409600,19274.554499999998],[1619496000,19274.554499999998],[1619582400,19274.554499999998],[1619668800,19274.554499999998],[1619755200,19274.554499999998],[1619841600,19274.554499999998],[1619928000,19274.554499999998],[1620014400,19274.554499999998],[1620100800,19274.554499999998],[1620187200,19274.554499999998],[1620273600,19274.554499999998],[1620360000,19274.554499999998],[1620446400,19274.554499999998],[1620532800,19274.554499999998],[1620619200,19274.554499999998],[1620705600,19274.554499999998],[1620792000,19274.554499999998],[1620878400,19274.554499999998],[1620964800,19274.554499999998],[1621051200,19274.554499999998],[1621137600,19274.554499999998],[1621224000,19274.554499999998],[1621310400,19274.554499999998],[1621396800,19274.554499999998],[1621483200,19274.554499999998],[1621569600,19274.554499999998],[1621656000,19274.554499999998],[1621742400,19274.554499999998],[1621828800,19274.554499999998],[1621915200,19274.554499999998],[1622001600,19274.554499999998],[1622088000,19274.554499999998],[1622174400,19274.554499999998],[1622260800,19274.554499999998],[1622347200,19274.554499999998],[1622433600,19274.554499999998],[1622520000,19274.554499999998],[1622606400,19274.554499999998],[1622692800,19274.554499999998],[1622779200,19274.554499999998],[1622865600,19274.554499999998],[1622952000,19274.554499999998],[1623038400,19274.554499999998],[1623124800,19274.554499999998],[1623211200,19274.554499999998],[1623297600,19274.554499999998],[1623384000,19274.554499999998],[1623470400,19274.554499999998],[1623556800,19274.554499999998],[1623643200,19274.554499999998],[1623729600,19274.554499999998],[1623816000,19274.554499999998],[1623902400,19274.554499999998],[1623988800,19274.554499999998],[1624075200,19274.554499999998],[1624161600,19274.554499999998],[1624248000,19274.554499999998],[1624334400,19274.554499999998],[1624420800,19274.554499999998],[1624507200,19274.554499999998],[1624593600,19274.554499999998],[1624680000,19274.554499999998],[1624766400,19274.554499999998],[1624852800,19274.554499999998],[1624939200,19274.554499999998],[1625025600,19274.554499999998],[1625112000,19274.554499999998],[1625198400,19274.554499999998],[1625284800,19274.554499999998],[1625371200,19274.554499999998],[1625457600,19274.554499999998],[1625544000,19274.554499999998],[1625630400,19274.554499999998],[1625716800,19274.554499999998],[1625803200,19274.554499999998],[1625889600,19274.554499999998],[1625976000,19274.554499999998],[1626062400,19274.554499999998],[1626148800,19274.554499999998],[1626235200,19274.554499999998],[1626321600,19274.554499999998],[1626408000,19274.554499999998],[1626494400,19274.554499999998],[1626580800,19274.554499999998],[1626667200,19274.554499999998],[1626753600,19274.554499999998],[1626840000,19274.554499999998],[1626926400,19274.554499999998],[1627012800,19274.554499999998],[1627099200,19274.554499999998],[1627185600,19274.554499999998],[1627272000,19274.554499999998],[1627358400,19274.554499999998],[1627444800,19274.554499999998],[1627531200,19274.554499999998],[1627617600,19274.554499999998],[1627704000,19274.554499999998],[1627790400,19274.554499999998],[1627876800,19274.554499999998],[1627963200,20070.2772],[1628049600,20070.2772],[1628136000,20070.2772],[1628222400,20070.2772],[1628308800,20070.2772],[1628395200,20070.2772],[1628481600,20070.2772],[1628568000,20070.2772],[1628654400,20070.2772],[1628740800,20070.2772],[1628827200,20070.2772],[1628913600,20070.2772],[1629000000,20070.2772],[1629086400,20070.2772],[1629172800,20070.2772],[1629259200,20070.2772],[1629345600,20070.2772],[1629432000,20070.2772],[1629518400,20070.2772],[1629604800,20070.2772],[1629691200,20070.2772],[1629777600,20070.2772],[1629864000,20070.2772],[1629950400,20070.2772],[1630036800,20070.2772],[1630123200,20070.2772],[1630209600,20070.2772],[1630296000,20070.2772],[1630382400,20070.2772],[1630468800,20070.2772],[1630555200,20070.2772],[1630641600,20070.2772],[1630728000,20070.2772],[1630814400,20070.2772],[1630900800,20070.2772],[1630987200,20070.2772],[1631073600,20070.2772],[1631160000,20070.2772],[1631246400,20070.2772],[1631332800,20070.2772],[1631419200,20070.2772],[1631505600,20070.2772],[1631592000,20070.2772],[1631678400,20070.2772],[1631764800,20070.2772],[1631851200,20070.2772],[1631937600,20070.2772],[1632024000,20070.2772],[1632110400,20070.2772],[1632196800,20070.2772],[1632283200,20070.2772],[1632369600,20070.2772],[1632456000,20070.2772],[1632542400,20070.2772],[1632628800,20070.2772],[1632715200,20070.2772],[1632801600,20070.2772],[1632888000,20070.2772],[1632974400,20070.2772],[1633060800,20070.2772],[1633147200,20070.2772],[1633233600,20070.2772],[1633320000,20070.2772],[1633406400,20070.2772],[1633492800,20070.2772],[1633579200,20070.2772],[1633665600,20070.2772],[1633752000,20070.2772],[1633838400,20070.2772],[1633924800,20070.2772],[1634011200,20070.2772],[1634097600,20070.2772],[1634184000,20070.2772],[1634270400,20070.2772],[1634356800,20070.2772],[1634443200,20070.2772],[1634529600,20070.2772],[1634616000,20070.2772],[1634702400,20070.2772],[1634788800,20070.2772],[1634875200,20070.2772],[1634961600,20070.2772],[1635048000,20070.2772],[1635134400,20070.2772],[1635220800,20070.2772],[1635307200,20070.2772],[1635393600,20070.2772],[1635480000,20070.2772],[1635566400,20070.2772],[1635652800,20070.2772],[1635739200,20070.2772],[1635825600,20070.2772],[1635912000,20070.2772],[1635998400,20070.2772],[1636084800,20070.2772],[1636171200,20070.2772],[1636257600,20070.2772],[1636347600,20070.2772],[1636434000,20070.2772],[1636520400,20070.2772],[1636606800,20070.2772],[1636693200,20070.2772],[1636779600,20070.2772],[1636866000,20070.2772],[1636952400,20070.2772],[1637038800,20070.2772],[1637125200,20070.2772],[1637211600,20070.2772],[1637298000,20070.2772],[1637384400,20070.2772],[1637470800,20070.2772],[1637557200,20070.2772],[1637643600,20070.2772],[1637730000,20070.2772],[1637816400,20070.2772],[1637902800,20070.2772],[1637989200,20070.2772],[1638075600,20070.2772],[1638162000,20070.2772],[1638248400,20070.2772],[1638334800,20070.2772],[1638421200,20070.2772],[1638507600,20070.2772],[1638594000,20070.2772],[1638680400,20070.2772],[1638766800,20070.2772],[1638853200,20070.2772],[1638939600,20070.2772],[1639026000,20070.2772],[1639112400,20070.2772],[1639198800,20070.2772],[1639285200,20070.2772],[1639371600,20070.2772],[1639458000,20070.2772],[1639544400,20070.2772],[1639630800,20070.2772],[1639717200,20070.2772],[1639803600,20070.2772],[1639890000,20070.2772],[1639976400,20070.2772],[1640062800,20070.2772],[1640149200,20070.2772],[1640235600,20070.2772],[1640322000,20070.2772],[1640408400,20070.2772],[1640494800,20070.2772],[1640581200,20070.2772],[1640667600,20070.2772],[1640754000,20070.2772],[1640840400,20070.2772],[1640926800,20070.2772],[1641013200,20070.2772],[1641099600,20070.2772],[1641186000,20070.2772],[1641272400,20070.2772],[1641358800,20070.2772],[1641445200,20070.2772],[1641531600,20070.2772],[1641618000,20070.2772],[1641704400,20070.2772],[1641790800,20070.2772],[1641877200,20070.2772],[1641963600,20070.2772],[1642050000,20070.2772],[1642136400,20070.2772],[1642222800,20070.2772],[1642309200,20070.2772],[1642395600,20070.2772],[1642482000,20070.2772],[1642568400,20070.2772],[1642654800,20070.2772],[1642741200,20070.2772],[1642827600,20070.2772],[1642914000,20070.2772],[1643000400,20070.2772],[1643086800,20070.2772],[1643173200,20070.2772],[1643259600,20070.2772],[1643346000,20070.2772],[1643432400,20070.2772],[1643518800,20070.2772],[1643605200,20070.2772],[1643691600,20070.2772],[1643778000,20070.2772],[1643864400,20070.2772],[1643950800,20070.2772],[1644037200,20070.2772],[1644123600,20070.2772],[1644210000,20070.2772],[1644296400,20070.2772],[1644382800,20070.2772],[1644469200,20070.2772],[1644555600,20070.2772],[1644642000,20070.2772],[1644728400,20070.2772],[1644814800,20070.2772],[1644901200,20070.2772],[1644987600,20070.2772],[1645074000,20070.2772],[1645160400,20070.2772],[1645246800,20070.2772],[1645333200,20070.2772],[1645419600,20070.2772],[1645506000,20070.2772],[1645592400,20070.2772],[1645678800,20070.2772],[1645765200,20070.2772],[1645851600,20070.2772],[1645938000,20070.2772],[1646024400,20070.2772],[1646110800,20070.2772],[1646197200,20070.2772],[1646283600,20070.2772],[1646370000,20070.2772],[1646456400,20070.2772],[1646542800,20070.2772],[1646629200,20070.2772],[1646715600,20070.2772],[1646802000,20070.2772],[1646888400,20070.2772],[1646974800,20070.2772],[1647061200,20070.2772],[1647147600,20070.2772],[1647230400,20070.2772],[1647316800,20070.2772],[1647403200,20070.2772],[1647489600,20070.2772],[1647576000,20070.2772],[1647662400,20070.2772],[1647748800,20070.2772],[1647835200,20070.2772],[1647921600,20070.2772],[1648008000,20070.2772],[1648094400,20070.2772],[1648180800,20070.2772],[1648267200,20070.2772],[1648353600,20070.2772],[1648440000,20070.2772],[1648526400,20070.2772],[1648612800,20070.2772],[1648699200,20070.2772],[1648785600,20070.2772],[1648872000,20070.2772],[1648958400,20070.2772],[1649044800,20070.2772],[1649131200,20070.2772],[1649217600,20070.2772],[1649304000,20070.2772],[1649390400,20070.2772],[1649476800,20070.2772],[1649563200,20070.2772],[1649649600,20070.2772],[1649736000,20070.2772],[1649822400,20070.2772],[1649908800,20070.2772],[1649995200,20070.2772],[1650081600,20070.2772],[1650168000,20070.2772],[1650254400,20070.2772],[1650340800,20070.2772],[1650427200,20070.2772],[1650513600,20070.2772],[1650600000,20070.2772],[1650686400,20070.2772],[1650772800,20070.2772],[1650859200,20070.2772],[1650945600,20070.2772],[1651032000,20070.2772],[1651118400,20070.2772],[1651204800,20070.2772],[1651291200,20070.2772],[1651377600,20070.2772],[1651464000,20070.2772],[1651550400,20070.2772],[1651636800,20070.2772],[1651723200,20070.2772],[1651809600,20070.2772],[1651896000,20070.2772],[1651982400,20070.2772],[1652068800,20070.2772],[1652155200,20070.2772],[1652241600,20070.2772],[1652328000,20070.2772],[1652414400,20070.2772],[1652500800,20070.2772],[1652587200,20070.2772],[1652673600,20070.2772],[1652760000,20070.2772],[1652846400,20070.2772],[1652932800,20070.2772],[1653019200,20070.2772],[1653105600,20070.2772],[1653192000,20070.2772],[1653278400,20070.2772],[1653364800,20070.2772],[1653451200,20070.2772],[1653537600,20070.2772],[1653624000,20070.2772],[1653710400,20070.2772],[1653796800,20070.2772],[1653883200,20070.2772],[1653969600,20070.2772],[1654056000,20070.2772],[1654142400,20070.2772],[1654228800,20070.2772],[1654315200,20070.2772],[1654401600,20070.2772],[1654488000,20070.2772],[1654574400,20070.2772],[1654660800,20070.2772],[1654747200,20070.2772],[1654833600,20070.2772],[1654920000,20070.2772],[1655006400,20070.2772],[1655092800,20070.2772],[1655179200,20070.2772],[1655265600,20070.2772],[1655352000,20070.2772],[1655438400,20070.2772],[1655524800,20070.2772],[1655611200,20070.2772],[1655697600,20070.2772],[1655784000,20070.2772],[1655870400,20070.2772],[1655956800,20070.2772],[1656043200,20070.2772],[1656129600,20070.2772],[1656216000,20070.2772],[1656302400,20070.2772],[1656388800,20070.2772],[1656475200,20070.2772],[1656561600,20070.2772],[1656648000,20070.2772],[1656734400,20070.2772],[1656820800,20070.2772],[1656907200,20070.2772],[1656993600,20070.2772],[1657080000,20070.2772],[1657166400,20070.2772],[1657252800,20070.2772],[1657339200,20070.2772],[1657425600,20070.2772],[1657512000,20070.2772],[1657598400,20070.2772],[1657684800,20070.2772],[1657771200,20070.2772],[1657857600,20070.2772],[1657944000,20070.2772],[1658030400,20070.2772],[1658116800,20070.2772],[1658203200,20070.2772],[1658289600,20070.2772],[1658376000,20070.2772],[1658462400,20070.2772],[1658548800,20070.2772],[1658635200,20070.2772],[1658721600,20070.2772],[1658808000,20070.2772],[1658894400,20070.2772],[1658980800,20070.2772],[1659067200,20070.2772],[1659153600,20070.2772],[1659240000,20070.2772],[1659326400,20070.2772],[1659412800,20881.157200000001]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2410.3773000000001],[996811200,2410.3773000000001],[996897600,2410.3773000000001],[996984000,2410.3773000000001],[997070400,2410.3773000000001],[997156800,2410.3773000000001],[997243200,2410.3773000000001],[997329600,2410.3773000000001],[997416000,2410.3773000000001],[997502400,2410.3773000000001],[997588800,2410.3773000000001],[997675200,2410.3773000000001],[997761600,2410.3773000000001],[997848000,2410.3773000000001],[997934400,2410.3773000000001],[998020800,2410.3773000000001],[998107200,2410.3773000000001],[998193600,2410.3773000000001],[998280000,2410.3773000000001],[998366400,2410.3773000000001],[998452800,2410.3773000000001],[998539200,2410.3773000000001],[998625600,2410.3773000000001],[998712000,2410.3773000000001],[998798400,2410.3773000000001],[998884800,2410.3773000000001],[998971200,2410.3773000000001],[999057600,2410.3773000000001],[999144000,2410.3773000000001],[999230400,2410.3773000000001],[999316800,2410.3773000000001],[999403200,2410.3773000000001],[999489600,2410.3773000000001],[999576000,2410.3773000000001],[999662400,2410.3773000000001],[999748800,2410.3773000000001],[999835200,2410.3773000000001],[999921600,2410.3773000000001],[1000008000,2410.3773000000001],[1000094400,2410.3773000000001],[1000180800,2410.3773000000001],[1000267200,2410.3773000000001],[1000353600,2410.3773000000001],[1000440000,2410.3773000000001],[1000526400,2410.3773000000001],[1000612800,2410.3773000000001],[1000699200,2410.3773000000001],[1000785600,2410.3773000000001],[1000872000,2410.3773000000001],[1000958400,2410.3773000000001],[1001044800,2410.3773000000001],[1001131200,2410.3773000000001],[1001217600,2410.3773000000001],[1001304000,2410.3773000000001],[1001390400,2410.3773000000001],[1001476800,2410.3773000000001],[1001563200,2410.3773000000001],[1001649600,2410.3773000000001],[1001736000,2410.3773000000001],[1001822400,2410.3773000000001],[1001908800,2410.3773000000001],[1001995200,2410.3773000000001],[1002081600,2410.3773000000001],[1002168000,2410.3773000000001],[1002254400,2410.3773000000001],[1002340800,2410.3773000000001],[1002427200,2410.3773000000001],[1002513600,2410.3773000000001],[1002600000,2410.3773000000001],[1002686400,2410.3773000000001],[1002772800,2410.3773000000001],[1002859200,2410.3773000000001],[1002945600,2410.3773000000001],[1003032000,2410.3773000000001],[1003118400,2410.3773000000001],[1003204800,2410.3773000000001],[1003291200,2410.3773000000001],[1003377600,2410.3773000000001],[1003464000,2410.3773000000001],[1003550400,2410.3773000000001],[1003636800,2410.3773000000001],[1003723200,2410.3773000000001],[1003809600,2410.3773000000001],[1003896000,2410.3773000000001],[1003982400,2410.3773000000001],[1004068800,2410.3773000000001],[1004155200,2410.3773000000001],[1004241600,2410.3773000000001],[1004331600,2410.3773000000001],[1004418000,2410.3773000000001],[1004504400,2410.3773000000001],[1004590800,2410.3773000000001],[1004677200,2410.3773000000001],[1004763600,2410.3773000000001],[1004850000,2410.3773000000001],[1004936400,2410.3773000000001],[1005022800,2410.3773000000001],[1005109200,2410.3773000000001],[1005195600,2410.3773000000001],[1005282000,2410.3773000000001],[1005368400,2410.3773000000001],[1005454800,2410.3773000000001],[1005541200,2410.3773000000001],[1005627600,2410.3773000000001],[1005714000,2410.3773000000001],[1005800400,2410.3773000000001],[1005886800,2410.3773000000001],[1005973200,2410.3773000000001],[1006059600,2410.3773000000001],[1006146000,2410.3773000000001],[1006232400,2410.3773000000001],[1006318800,2410.3773000000001],[1006405200,2410.3773000000001],[1006491600,2410.3773000000001],[1006578000,2410.3773000000001],[1006664400,2410.3773000000001],[1006750800,2410.3773000000001],[1006837200,2410.3773000000001],[1006923600,2410.3773000000001],[1007010000,2410.3773000000001],[1007096400,2410.3773000000001],[1007182800,2410.3773000000001],[1007269200,2410.3773000000001],[1007355600,2410.3773000000001],[1007442000,2410.3773000000001],[1007528400,2410.3773000000001],[1007614800,2410.3773000000001],[1007701200,2410.3773000000001],[1007787600,2410.3773000000001],[1007874000,2410.3773000000001],[1007960400,2410.3773000000001],[1008046800,2410.3773000000001],[1008133200,2410.3773000000001],[1008219600,2410.3773000000001],[1008306000,2410.3773000000001],[1008392400,2410.3773000000001],[1008478800,2410.3773000000001],[1008565200,2410.3773000000001],[1008651600,2410.3773000000001],[1008738000,2410.3773000000001],[1008824400,2410.3773000000001],[1008910800,2410.3773000000001],[1008997200,2410.3773000000001],[1009083600,2410.3773000000001],[1009170000,2410.3773000000001],[1009256400,2410.3773000000001],[1009342800,2410.3773000000001],[1009429200,2410.3773000000001],[1009515600,2410.3773000000001],[1009602000,2410.3773000000001],[1009688400,2410.3773000000001],[1009774800,2410.3773000000001],[1009861200,2410.3773000000001],[1009947600,2410.3773000000001],[1010034000,2410.3773000000001],[1010120400,2410.3773000000001],[1010206800,2410.3773000000001],[1010293200,2410.3773000000001],[1010379600,2410.3773000000001],[1010466000,2410.3773000000001],[1010552400,2410.3773000000001],[1010638800,2410.3773000000001],[1010725200,2410.3773000000001],[1010811600,2410.3773000000001],[1010898000,2410.3773000000001],[1010984400,2410.3773000000001],[1011070800,2410.3773000000001],[1011157200,2410.3773000000001],[1011243600,2410.3773000000001],[1011330000,2410.3773000000001],[1011416400,2410.3773000000001],[1011502800,2410.3773000000001],[1011589200,2410.3773000000001],[1011675600,2410.3773000000001],[1011762000,2410.3773000000001],[1011848400,2410.3773000000001],[1011934800,2410.3773000000001],[1012021200,2410.3773000000001],[1012107600,2410.3773000000001],[1012194000,2410.3773000000001],[1012280400,2410.3773000000001],[1012366800,2410.3773000000001],[1012453200,2410.3773000000001],[1012539600,2410.3773000000001],[1012626000,2410.3773000000001],[1012712400,2410.3773000000001],[1012798800,2410.3773000000001],[1012885200,2410.3773000000001],[1012971600,2410.3773000000001],[1013058000,2410.3773000000001],[1013144400,2410.3773000000001],[1013230800,2410.3773000000001],[1013317200,2410.3773000000001],[1013403600,2410.3773000000001],[1013490000,2410.3773000000001],[1013576400,2410.3773000000001],[1013662800,2410.3773000000001],[1013749200,2410.3773000000001],[1013835600,2410.3773000000001],[1013922000,2410.3773000000001],[1014008400,2410.3773000000001],[1014094800,2410.3773000000001],[1014181200,2410.3773000000001],[1014267600,2410.3773000000001],[1014354000,2410.3773000000001],[1014440400,2410.3773000000001],[1014526800,2410.3773000000001],[1014613200,2410.3773000000001],[1014699600,2410.3773000000001],[1014786000,2410.3773000000001],[1014872400,2410.3773000000001],[1014958800,2410.3773000000001],[1015045200,2410.3773000000001],[1015131600,2410.3773000000001],[1015218000,2410.3773000000001],[1015304400,2410.3773000000001],[1015390800,2410.3773000000001],[1015477200,2410.3773000000001],[1015563600,2410.3773000000001],[1015650000,2410.3773000000001],[1015736400,2410.3773000000001],[1015822800,2410.3773000000001],[1015909200,2410.3773000000001],[1015995600,2410.3773000000001],[1016082000,2410.3773000000001],[1016168400,2410.3773000000001],[1016254800,2410.3773000000001],[1016341200,2410.3773000000001],[1016427600,2410.3773000000001],[1016514000,2410.3773000000001],[1016600400,2410.3773000000001],[1016686800,2410.3773000000001],[1016773200,2410.3773000000001],[1016859600,2410.3773000000001],[1016946000,2410.3773000000001],[1017032400,2410.3773000000001],[1017118800,2410.3773000000001],[1017205200,2410.3773000000001],[1017291600,2410.3773000000001],[1017378000,2410.3773000000001],[1017464400,2410.3773000000001],[1017550800,2410.3773000000001],[1017637200,2410.3773000000001],[1017723600,2410.3773000000001],[1017810000,2410.3773000000001],[1017896400,2410.3773000000001],[1017982800,2410.3773000000001],[1018069200,2410.3773000000001],[1018155600,2410.3773000000001],[1018238400,2410.3773000000001],[1018324800,2410.3773000000001],[1018411200,2410.3773000000001],[1018497600,2410.3773000000001],[1018584000,2410.3773000000001],[1018670400,2410.3773000000001],[1018756800,2410.3773000000001],[1018843200,2410.3773000000001],[1018929600,2410.3773000000001],[1019016000,2410.3773000000001],[1019102400,2410.3773000000001],[1019188800,2410.3773000000001],[1019275200,2410.3773000000001],[1019361600,2410.3773000000001],[1019448000,2410.3773000000001],[1019534400,2410.3773000000001],[1019620800,2410.3773000000001],[1019707200,2410.3773000000001],[1019793600,2410.3773000000001],[1019880000,2410.3773000000001],[1019966400,2410.3773000000001],[1020052800,2410.3773000000001],[1020139200,2410.3773000000001],[1020225600,2410.3773000000001],[1020312000,2410.3773000000001],[1020398400,2410.3773000000001],[1020484800,2410.3773000000001],[1020571200,2410.3773000000001],[1020657600,2410.3773000000001],[1020744000,2410.3773000000001],[1020830400,2410.3773000000001],[1020916800,2410.3773000000001],[1021003200,2410.3773000000001],[1021089600,2410.3773000000001],[1021176000,2410.3773000000001],[1021262400,2410.3773000000001],[1021348800,2410.3773000000001],[1021435200,2410.3773000000001],[1021521600,2410.3773000000001],[1021608000,2410.3773000000001],[1021694400,2410.3773000000001],[1021780800,2410.3773000000001],[1021867200,2410.3773000000001],[1021953600,2410.3773000000001],[1022040000,2410.3773000000001],[1022126400,2410.3773000000001],[1022212800,2410.3773000000001],[1022299200,2410.3773000000001],[1022385600,2410.3773000000001],[1022472000,2410.3773000000001],[1022558400,2410.3773000000001],[1022644800,2410.3773000000001],[1022731200,2410.3773000000001],[1022817600,2410.3773000000001],[1022904000,2410.3773000000001],[1022990400,2410.3773000000001],[1023076800,2410.3773000000001],[1023163200,2410.3773000000001],[1023249600,2410.3773000000001],[1023336000,2410.3773000000001],[1023422400,2410.3773000000001],[1023508800,2410.3773000000001],[1023595200,2410.3773000000001],[1023681600,2410.3773000000001],[1023768000,2410.3773000000001],[1023854400,2410.3773000000001],[1023940800,2410.3773000000001],[1024027200,2410.3773000000001],[1024113600,2410.3773000000001],[1024200000,2410.3773000000001],[1024286400,2410.3773000000001],[1024372800,2410.3773000000001],[1024459200,2410.3773000000001],[1024545600,2410.3773000000001],[1024632000,2410.3773000000001],[1024718400,2410.3773000000001],[1024804800,2410.3773000000001],[1024891200,2410.3773000000001],[1024977600,2410.3773000000001],[1025064000,2410.3773000000001],[1025150400,2410.3773000000001],[1025236800,2410.3773000000001],[1025323200,2410.3773000000001],[1025409600,2410.3773000000001],[1025496000,2410.3773000000001],[1025582400,2410.3773000000001],[1025668800,2410.3773000000001],[1025755200,2410.3773000000001],[1025841600,2410.3773000000001],[1025928000,2410.3773000000001],[1026014400,2410.3773000000001],[1026100800,2410.3773000000001],[1026187200,2410.3773000000001],[1026273600,2410.3773000000001],[1026360000,2410.3773000000001],[1026446400,2410.3773000000001],[1026532800,2410.3773000000001],[1026619200,2410.3773000000001],[1026705600,2410.3773000000001],[1026792000,2410.3773000000001],[1026878400,2410.3773000000001],[1026964800,2410.3773000000001],[1027051200,2410.3773000000001],[1027137600,2410.3773000000001],[1027224000,2410.3773000000001],[1027310400,2410.3773000000001],[1027396800,2410.3773000000001],[1027483200,2410.3773000000001],[1027569600,2410.3773000000001],[1027656000,2410.3773000000001],[1027742400,2410.3773000000001],[1027828800,2410.3773000000001],[1027915200,2410.3773000000001],[1028001600,2410.3773000000001],[1028088000,2410.3773000000001],[1028174400,2410.3773000000001],[1028260800,2920.5605],[1028347200,2920.5605],[1028433600,2920.5605],[1028520000,2920.5605],[1028606400,2920.5605],[1028692800,2920.5605],[1028779200,2920.5605],[1028865600,2920.5605],[1028952000,2920.5605],[1029038400,2920.5605],[1029124800,2920.5605],[1029211200,2920.5605],[1029297600,2920.5605],[1029384000,2920.5605],[1029470400,2920.5605],[1029556800,2920.5605],[1029643200,2920.5605],[1029729600,2920.5605],[1029816000,2920.5605],[1029902400,2920.5605],[1029988800,2920.5605],[1030075200,2920.5605],[1030161600,2920.5605],[1030248000,2920.5605],[1030334400,2920.5605],[1030420800,2920.5605],[1030507200,2920.5605],[1030593600,2920.5605],[1030680000,2920.5605],[1030766400,2920.5605],[1030852800,2920.5605],[1030939200,2920.5605],[1031025600,2920.5605],[1031112000,2920.5605],[1031198400,2920.5605],[1031284800,2920.5605],[1031371200,2920.5605],[1031457600,2920.5605],[1031544000,2920.5605],[1031630400,2920.5605],[1031716800,2920.5605],[1031803200,2920.5605],[1031889600,2920.5605],[1031976000,2920.5605],[1032062400,2920.5605],[1032148800,2920.5605],[1032235200,2920.5605],[1032321600,2920.5605],[1032408000,2920.5605],[1032494400,2920.5605],[1032580800,2920.5605],[1032667200,2920.5605],[1032753600,2920.5605],[1032840000,2920.5605],[1032926400,2920.5605],[1033012800,2920.5605],[1033099200,2920.5605],[1033185600,2920.5605],[1033272000,2920.5605],[1033358400,2920.5605],[1033444800,2920.5605],[1033531200,2920.5605],[1033617600,2920.5605],[1033704000,2920.5605],[1033790400,2920.5605],[1033876800,2920.5605],[1033963200,2920.5605],[1034049600,2920.5605],[1034136000,2920.5605],[1034222400,2920.5605],[1034308800,2920.5605],[1034395200,2920.5605],[1034481600,2920.5605],[1034568000,2920.5605],[1034654400,2920.5605],[1034740800,2920.5605],[1034827200,2920.5605],[1034913600,2920.5605],[1035000000,2920.5605],[1035086400,2920.5605],[1035172800,2920.5605],[1035259200,2920.5605],[1035345600,2920.5605],[1035432000,2920.5605],[1035518400,2920.5605],[1035604800,2920.5605],[1035691200,2920.5605],[1035781200,2920.5605],[1035867600,2920.5605],[1035954000,2920.5605],[1036040400,2920.5605],[1036126800,2920.5605],[1036213200,2920.5605],[1036299600,2920.5605],[1036386000,2920.5605],[1036472400,2920.5605],[1036558800,2920.5605],[1036645200,2920.5605],[1036731600,2920.5605],[1036818000,2920.5605],[1036904400,2920.5605],[1036990800,2920.5605],[1037077200,2920.5605],[1037163600,2920.5605],[1037250000,2920.5605],[1037336400,2920.5605],[1037422800,2920.5605],[1037509200,2920.5605],[1037595600,2920.5605],[1037682000,2920.5605],[1037768400,2920.5605],[1037854800,2920.5605],[1037941200,2920.5605],[1038027600,2920.5605],[1038114000,2920.5605],[1038200400,2920.5605],[1038286800,2920.5605],[1038373200,2920.5605],[1038459600,2920.5605],[1038546000,2920.5605],[1038632400,2920.5605],[1038718800,2920.5605],[1038805200,2920.5605],[1038891600,2920.5605],[1038978000,2920.5605],[1039064400,2920.5605],[1039150800,2920.5605],[1039237200,2920.5605],[1039323600,2920.5605],[1039410000,2920.5605],[1039496400,2920.5605],[1039582800,2920.5605],[1039669200,2920.5605],[1039755600,2920.5605],[1039842000,2920.5605],[1039928400,2920.5605],[1040014800,2920.5605],[1040101200,2920.5605],[1040187600,2920.5605],[1040274000,2920.5605],[1040360400,2920.5605],[1040446800,2920.5605],[1040533200,2920.5605],[1040619600,2920.5605],[1040706000,2920.5605],[1040792400,2920.5605],[1040878800,2920.5605],[1040965200,2920.5605],[1041051600,2920.5605],[1041138000,2920.5605],[1041224400,2920.5605],[1041310800,2920.5605],[1041397200,2920.5605],[1041483600,2920.5605],[1041570000,2920.5605],[1041656400,2920.5605],[1041742800,2920.5605],[1041829200,2920.5605],[1041915600,2920.5605],[1042002000,2920.5605],[1042088400,2920.5605],[1042174800,2920.5605],[1042261200,2920.5605],[1042347600,2920.5605],[1042434000,2920.5605],[1042520400,2920.5605],[1042606800,2920.5605],[1042693200,2920.5605],[1042779600,2920.5605],[1042866000,2920.5605],[1042952400,2920.5605],[1043038800,2920.5605],[1043125200,2920.5605],[1043211600,2920.5605],[1043298000,2920.5605],[1043384400,2920.5605],[1043470800,2920.5605],[1043557200,2920.5605],[1043643600,2920.5605],[1043730000,2920.5605],[1043816400,2920.5605],[1043902800,2920.5605],[1043989200,2920.5605],[1044075600,2920.5605],[1044162000,2920.5605],[1044248400,2920.5605],[1044334800,2920.5605],[1044421200,2920.5605],[1044507600,2920.5605],[1044594000,2920.5605],[1044680400,2920.5605],[1044766800,2920.5605],[1044853200,2920.5605],[1044939600,2920.5605],[1045026000,2920.5605],[1045112400,2920.5605],[1045198800,2920.5605],[1045285200,2920.5605],[1045371600,2920.5605],[1045458000,2920.5605],[1045544400,2920.5605],[1045630800,2920.5605],[1045717200,2920.5605],[1045803600,2920.5605],[1045890000,2920.5605],[1045976400,2920.5605],[1046062800,2920.5605],[1046149200,2920.5605],[1046235600,2920.5605],[1046322000,2920.5605],[1046408400,2920.5605],[1046494800,2920.5605],[1046581200,2920.5605],[1046667600,2920.5605],[1046754000,2920.5605],[1046840400,2920.5605],[1046926800,2920.5605],[1047013200,2920.5605],[1047099600,2920.5605],[1047186000,2920.5605],[1047272400,2920.5605],[1047358800,2920.5605],[1047445200,2920.5605],[1047531600,2920.5605],[1047618000,2920.5605],[1047704400,2920.5605],[1047790800,2920.5605],[1047877200,2920.5605],[1047963600,2920.5605],[1048050000,2920.5605],[1048136400,2920.5605],[1048222800,2920.5605],[1048309200,2920.5605],[1048395600,2920.5605],[1048482000,2920.5605],[1048568400,2920.5605],[1048654800,2920.5605],[1048741200,2920.5605],[1048827600,2920.5605],[1048914000,2920.5605],[1049000400,2920.5605],[1049086800,2920.5605],[1049173200,2920.5605],[1049259600,2920.5605],[1049346000,2920.5605],[1049432400,2920.5605],[1049518800,2920.5605],[1049605200,2920.5605],[1049688000,2920.5605],[1049774400,2920.5605],[1049860800,2920.5605],[1049947200,2920.5605],[1050033600,2920.5605],[1050120000,2920.5605],[1050206400,2920.5605],[1050292800,2920.5605],[1050379200,2920.5605],[1050465600,2920.5605],[1050552000,2920.5605],[1050638400,2920.5605],[1050724800,2920.5605],[1050811200,2920.5605],[1050897600,2920.5605],[1050984000,2920.5605],[1051070400,2920.5605],[1051156800,2920.5605],[1051243200,2920.5605],[1051329600,2920.5605],[1051416000,2920.5605],[1051502400,2920.5605],[1051588800,2920.5605],[1051675200,2920.5605],[1051761600,2920.5605],[1051848000,2920.5605],[1051934400,2920.5605],[1052020800,2920.5605],[1052107200,2920.5605],[1052193600,2920.5605],[1052280000,2920.5605],[1052366400,2920.5605],[1052452800,2920.5605],[1052539200,2920.5605],[1052625600,2920.5605],[1052712000,2920.5605],[1052798400,2920.5605],[1052884800,2920.5605],[1052971200,2920.5605],[1053057600,2920.5605],[1053144000,2920.5605],[1053230400,2920.5605],[1053316800,2920.5605],[1053403200,2920.5605],[1053489600,2920.5605],[1053576000,2920.5605],[1053662400,2920.5605],[1053748800,2920.5605],[1053835200,2920.5605],[1053921600,2920.5605],[1054008000,2920.5605],[1054094400,2920.5605],[1054180800,2920.5605],[1054267200,2920.5605],[1054353600,2920.5605],[1054440000,2920.5605],[1054526400,2920.5605],[1054612800,2920.5605],[1054699200,2920.5605],[1054785600,2920.5605],[1054872000,2920.5605],[1054958400,2920.5605],[1055044800,2920.5605],[1055131200,2920.5605],[1055217600,2920.5605],[1055304000,2920.5605],[1055390400,2920.5605],[1055476800,2920.5605],[1055563200,2920.5605],[1055649600,2920.5605],[1055736000,2920.5605],[1055822400,2920.5605],[1055908800,2920.5605],[1055995200,2920.5605],[1056081600,2920.5605],[1056168000,2920.5605],[1056254400,2920.5605],[1056340800,2920.5605],[1056427200,2920.5605],[1056513600,2920.5605],[1056600000,2920.5605],[1056686400,2920.5605],[1056772800,2920.5605],[1056859200,2920.5605],[1056945600,2920.5605],[1057032000,2920.5605],[1057118400,2920.5605],[1057204800,2920.5605],[1057291200,2920.5605],[1057377600,2920.5605],[1057464000,2920.5605],[1057550400,2920.5605],[1057636800,2920.5605],[1057723200,2920.5605],[1057809600,2920.5605],[1057896000,2920.5605],[1057982400,2920.5605],[1058068800,2920.5605],[1058155200,2920.5605],[1058241600,2920.5605],[1058328000,2920.5605],[1058414400,2920.5605],[1058500800,2920.5605],[1058587200,2920.5605],[1058673600,2920.5605],[1058760000,2920.5605],[1058846400,2920.5605],[1058932800,2920.5605],[1059019200,2920.5605],[1059105600,2920.5605],[1059192000,2920.5605],[1059278400,2920.5605],[1059364800,2920.5605],[1059451200,2920.5605],[1059537600,2920.5605],[1059624000,2920.5605],[1059710400,2920.5605],[1059796800,3698.7275],[1059883200,3698.7275],[1059969600,3698.7275],[1060056000,3698.7275],[1060142400,3698.7275],[1060228800,3698.7275],[1060315200,3698.7275],[1060401600,3698.7275],[1060488000,3698.7275],[1060574400,3698.7275],[1060660800,3698.7275],[1060747200,3698.7275],[1060833600,3698.7275],[1060920000,3698.7275],[1061006400,3698.7275],[1061092800,3698.7275],[1061179200,3698.7275],[1061265600,3698.7275],[1061352000,3698.7275],[1061438400,3698.7275],[1061524800,3698.7275],[1061611200,3698.7275],[1061697600,3698.7275],[1061784000,3698.7275],[1061870400,3698.7275],[1061956800,3698.7275],[1062043200,3698.7275],[1062129600,3698.7275],[1062216000,3698.7275],[1062302400,3698.7275],[1062388800,3698.7275],[1062475200,3698.7275],[1062561600,3698.7275],[1062648000,3698.7275],[1062734400,3698.7275],[1062820800,3698.7275],[1062907200,3698.7275],[1062993600,3698.7275],[1063080000,3698.7275],[1063166400,3698.7275],[1063252800,3698.7275],[1063339200,3698.7275],[1063425600,3698.7275],[1063512000,3698.7275],[1063598400,3698.7275],[1063684800,3698.7275],[1063771200,3698.7275],[1063857600,3698.7275],[1063944000,3698.7275],[1064030400,3698.7275],[1064116800,3698.7275],[1064203200,3698.7275],[1064289600,3698.7275],[1064376000,3698.7275],[1064462400,3698.7275],[1064548800,3698.7275],[1064635200,3698.7275],[1064721600,3698.7275],[1064808000,3698.7275],[1064894400,3698.7275],[1064980800,3698.7275],[1065067200,3698.7275],[1065153600,3698.7275],[1065240000,3698.7275],[1065326400,3698.7275],[1065412800,3698.7275],[1065499200,3698.7275],[1065585600,3698.7275],[1065672000,3698.7275],[1065758400,3698.7275],[1065844800,3698.7275],[1065931200,3698.7275],[1066017600,3698.7275],[1066104000,3698.7275],[1066190400,3698.7275],[1066276800,3698.7275],[1066363200,3698.7275],[1066449600,3698.7275],[1066536000,3698.7275],[1066622400,3698.7275],[1066708800,3698.7275],[1066795200,3698.7275],[1066881600,3698.7275],[1066968000,3698.7275],[1067054400,3698.7275],[1067140800,3698.7275],[1067230800,3698.7275],[1067317200,3698.7275],[1067403600,3698.7275],[1067490000,3698.7275],[1067576400,3698.7275],[1067662800,3698.7275],[1067749200,3698.7275],[1067835600,3698.7275],[1067922000,3698.7275],[1068008400,3698.7275],[1068094800,3698.7275],[1068181200,3698.7275],[1068267600,3698.7275],[1068354000,3698.7275],[1068440400,3698.7275],[1068526800,3698.7275],[1068613200,3698.7275],[1068699600,3698.7275],[1068786000,3698.7275],[1068872400,3698.7275],[1068958800,3698.7275],[1069045200,3698.7275],[1069131600,3698.7275],[1069218000,3698.7275],[1069304400,3698.7275],[1069390800,3698.7275],[1069477200,3698.7275],[1069563600,3698.7275],[1069650000,3698.7275],[1069736400,3698.7275],[1069822800,3698.7275],[1069909200,3698.7275],[1069995600,3698.7275],[1070082000,3698.7275],[1070168400,3698.7275],[1070254800,3698.7275],[1070341200,3698.7275],[1070427600,3698.7275],[1070514000,3698.7275],[1070600400,3698.7275],[1070686800,3698.7275],[1070773200,3698.7275],[1070859600,3698.7275],[1070946000,3698.7275],[1071032400,3698.7275],[1071118800,3698.7275],[1071205200,3698.7275],[1071291600,3698.7275],[1071378000,3698.7275],[1071464400,3698.7275],[1071550800,3698.7275],[1071637200,3698.7275],[1071723600,3698.7275],[1071810000,3698.7275],[1071896400,3698.7275],[1071982800,3698.7275],[1072069200,3698.7275],[1072155600,3698.7275],[1072242000,3698.7275],[1072328400,3698.7275],[1072414800,3698.7275],[1072501200,3698.7275],[1072587600,3698.7275],[1072674000,3698.7275],[1072760400,3698.7275],[1072846800,3698.7275],[1072933200,3698.7275],[1073019600,3698.7275],[1073106000,3698.7275],[1073192400,3698.7275],[1073278800,3698.7275],[1073365200,3698.7275],[1073451600,3698.7275],[1073538000,3698.7275],[1073624400,3698.7275],[1073710800,3698.7275],[1073797200,3698.7275],[1073883600,3698.7275],[1073970000,3698.7275],[1074056400,3698.7275],[1074142800,3698.7275],[1074229200,3698.7275],[1074315600,3698.7275],[1074402000,3698.7275],[1074488400,3698.7275],[1074574800,3698.7275],[1074661200,3698.7275],[1074747600,3698.7275],[1074834000,3698.7275],[1074920400,3698.7275],[1075006800,3698.7275],[1075093200,3698.7275],[1075179600,3698.7275],[1075266000,3698.7275],[1075352400,3698.7275],[1075438800,3698.7275],[1075525200,3698.7275],[1075611600,3698.7275],[1075698000,3698.7275],[1075784400,3698.7275],[1075870800,3698.7275],[1075957200,3698.7275],[1076043600,3698.7275],[1076130000,3698.7275],[1076216400,3698.7275],[1076302800,3698.7275],[1076389200,3698.7275],[1076475600,3698.7275],[1076562000,3698.7275],[1076648400,3698.7275],[1076734800,3698.7275],[1076821200,3698.7275],[1076907600,3698.7275],[1076994000,3698.7275],[1077080400,3698.7275],[1077166800,3698.7275],[1077253200,3698.7275],[1077339600,3698.7275],[1077426000,3698.7275],[1077512400,3698.7275],[1077598800,3698.7275],[1077685200,3698.7275],[1077771600,3698.7275],[1077858000,3698.7275],[1077944400,3698.7275],[1078030800,3698.7275],[1078117200,3698.7275],[1078203600,3698.7275],[1078290000,3698.7275],[1078376400,3698.7275],[1078462800,3698.7275],[1078549200,3698.7275],[1078635600,3698.7275],[1078722000,3698.7275],[1078808400,3698.7275],[1078894800,3698.7275],[1078981200,3698.7275],[1079067600,3698.7275],[1079154000,3698.7275],[1079240400,3698.7275],[1079326800,3698.7275],[1079413200,3698.7275],[1079499600,3698.7275],[1079586000,3698.7275],[1079672400,3698.7275],[1079758800,3698.7275],[1079845200,3698.7275],[1079931600,3698.7275],[1080018000,3698.7275],[1080104400,3698.7275],[1080190800,3698.7275],[1080277200,3698.7275],[1080363600,3698.7275],[1080450000,3698.7275],[1080536400,3698.7275],[1080622800,3698.7275],[1080709200,3698.7275],[1080795600,3698.7275],[1080882000,3698.7275],[1080968400,3698.7275],[1081054800,3698.7275],[1081137600,3698.7275],[1081224000,3698.7275],[1081310400,3698.7275],[1081396800,3698.7275],[1081483200,3698.7275],[1081569600,3698.7275],[1081656000,3698.7275],[1081742400,3698.7275],[1081828800,3698.7275],[1081915200,3698.7275],[1082001600,3698.7275],[1082088000,3698.7275],[1082174400,3698.7275],[1082260800,3698.7275],[1082347200,3698.7275],[1082433600,3698.7275],[1082520000,3698.7275],[1082606400,3698.7275],[1082692800,3698.7275],[1082779200,3698.7275],[1082865600,3698.7275],[1082952000,3698.7275],[1083038400,3698.7275],[1083124800,3698.7275],[1083211200,3698.7275],[1083297600,3698.7275],[1083384000,3698.7275],[1083470400,3698.7275],[1083556800,3698.7275],[1083643200,3698.7275],[1083729600,3698.7275],[1083816000,3698.7275],[1083902400,3698.7275],[1083988800,3698.7275],[1084075200,3698.7275],[1084161600,3698.7275],[1084248000,3698.7275],[1084334400,3698.7275],[1084420800,3698.7275],[1084507200,3698.7275],[1084593600,3698.7275],[1084680000,3698.7275],[1084766400,3698.7275],[1084852800,3698.7275],[1084939200,3698.7275],[1085025600,3698.7275],[1085112000,3698.7275],[1085198400,3698.7275],[1085284800,3698.7275],[1085371200,3698.7275],[1085457600,3698.7275],[1085544000,3698.7275],[1085630400,3698.7275],[1085716800,3698.7275],[1085803200,3698.7275],[1085889600,3698.7275],[1085976000,3698.7275],[1086062400,3698.7275],[1086148800,3698.7275],[1086235200,3698.7275],[1086321600,3698.7275],[1086408000,3698.7275],[1086494400,3698.7275],[1086580800,3698.7275],[1086667200,3698.7275],[1086753600,3698.7275],[1086840000,3698.7275],[1086926400,3698.7275],[1087012800,3698.7275],[1087099200,3698.7275],[1087185600,3698.7275],[1087272000,3698.7275],[1087358400,3698.7275],[1087444800,3698.7275],[1087531200,3698.7275],[1087617600,3698.7275],[1087704000,3698.7275],[1087790400,3698.7275],[1087876800,3698.7275],[1087963200,3698.7275],[1088049600,3698.7275],[1088136000,3698.7275],[1088222400,3698.7275],[1088308800,3698.7275],[1088395200,3698.7275],[1088481600,3698.7275],[1088568000,3698.7275],[1088654400,3698.7275],[1088740800,3698.7275],[1088827200,3698.7275],[1088913600,3698.7275],[1089000000,3698.7275],[1089086400,3698.7275],[1089172800,3698.7275],[1089259200,3698.7275],[1089345600,3698.7275],[1089432000,3698.7275],[1089518400,3698.7275],[1089604800,3698.7275],[1089691200,3698.7275],[1089777600,3698.7275],[1089864000,3698.7275],[1089950400,3698.7275],[1090036800,3698.7275],[1090123200,3698.7275],[1090209600,3698.7275],[1090296000,3698.7275],[1090382400,3698.7275],[1090468800,3698.7275],[1090555200,3698.7275],[1090641600,3698.7275],[1090728000,3698.7275],[1090814400,3698.7275],[1090900800,3698.7275],[1090987200,3698.7275],[1091073600,3698.7275],[1091160000,3698.7275],[1091246400,3698.7275],[1091332800,3698.7275],[1091419200,3698.7275],[1091505600,5278.8517000000002],[1091592000,5278.8517000000002],[1091678400,5278.8517000000002],[1091764800,5278.8517000000002],[1091851200,5278.8517000000002],[1091937600,5278.8517000000002],[1092024000,5278.8517000000002],[1092110400,5278.8517000000002],[1092196800,5278.8517000000002],[1092283200,5278.8517000000002],[1092369600,5278.8517000000002],[1092456000,5278.8517000000002],[1092542400,5278.8517000000002],[1092628800,5278.8517000000002],[1092715200,5278.8517000000002],[1092801600,5278.8517000000002],[1092888000,5278.8517000000002],[1092974400,5278.8517000000002],[1093060800,5278.8517000000002],[1093147200,5278.8517000000002],[1093233600,5278.8517000000002],[1093320000,5278.8517000000002],[1093406400,5278.8517000000002],[1093492800,5278.8517000000002],[1093579200,5278.8517000000002],[1093665600,5278.8517000000002],[1093752000,5278.8517000000002],[1093838400,5278.8517000000002],[1093924800,5278.8517000000002],[1094011200,5278.8517000000002],[1094097600,5278.8517000000002],[1094184000,5278.8517000000002],[1094270400,5278.8517000000002],[1094356800,5278.8517000000002],[1094443200,5278.8517000000002],[1094529600,5278.8517000000002],[1094616000,5278.8517000000002],[1094702400,5278.8517000000002],[1094788800,5278.8517000000002],[1094875200,5278.8517000000002],[1094961600,5278.8517000000002],[1095048000,5278.8517000000002],[1095134400,5278.8517000000002],[1095220800,5278.8517000000002],[1095307200,5278.8517000000002],[1095393600,5278.8517000000002],[1095480000,5278.8517000000002],[1095566400,5278.8517000000002],[1095652800,5278.8517000000002],[1095739200,5278.8517000000002],[1095825600,5278.8517000000002],[1095912000,5278.8517000000002],[1095998400,5278.8517000000002],[1096084800,5278.8517000000002],[1096171200,5278.8517000000002],[1096257600,5278.8517000000002],[1096344000,5278.8517000000002],[1096430400,5278.8517000000002],[1096516800,5278.8517000000002],[1096603200,5278.8517000000002],[1096689600,5278.8517000000002],[1096776000,5278.8517000000002],[1096862400,5278.8517000000002],[1096948800,5278.8517000000002],[1097035200,5278.8517000000002],[1097121600,5278.8517000000002],[1097208000,5278.8517000000002],[1097294400,5278.8517000000002],[1097380800,5278.8517000000002],[1097467200,5278.8517000000002],[1097553600,5278.8517000000002],[1097640000,5278.8517000000002],[1097726400,5278.8517000000002],[1097812800,5278.8517000000002],[1097899200,5278.8517000000002],[1097985600,5278.8517000000002],[1098072000,5278.8517000000002],[1098158400,5278.8517000000002],[1098244800,5278.8517000000002],[1098331200,5278.8517000000002],[1098417600,5278.8517000000002],[1098504000,5278.8517000000002],[1098590400,5278.8517000000002],[1098676800,5278.8517000000002],[1098763200,5278.8517000000002],[1098849600,5278.8517000000002],[1098936000,5278.8517000000002],[1099022400,5278.8517000000002],[1099108800,5278.8517000000002],[1099195200,5278.8517000000002],[1099285200,5278.8517000000002],[1099371600,5278.8517000000002],[1099458000,5278.8517000000002],[1099544400,5278.8517000000002],[1099630800,5278.8517000000002],[1099717200,5278.8517000000002],[1099803600,5278.8517000000002],[1099890000,5278.8517000000002],[1099976400,5278.8517000000002],[1100062800,5278.8517000000002],[1100149200,5278.8517000000002],[1100235600,5278.8517000000002],[1100322000,5278.8517000000002],[1100408400,5278.8517000000002],[1100494800,5278.8517000000002],[1100581200,5278.8517000000002],[1100667600,5278.8517000000002],[1100754000,5278.8517000000002],[1100840400,5278.8517000000002],[1100926800,5278.8517000000002],[1101013200,5278.8517000000002],[1101099600,5278.8517000000002],[1101186000,5278.8517000000002],[1101272400,5278.8517000000002],[1101358800,5278.8517000000002],[1101445200,5278.8517000000002],[1101531600,5278.8517000000002],[1101618000,5278.8517000000002],[1101704400,5278.8517000000002],[1101790800,5278.8517000000002],[1101877200,5278.8517000000002],[1101963600,5278.8517000000002],[1102050000,5278.8517000000002],[1102136400,5278.8517000000002],[1102222800,5278.8517000000002],[1102309200,5278.8517000000002],[1102395600,5278.8517000000002],[1102482000,5278.8517000000002],[1102568400,5278.8517000000002],[1102654800,5278.8517000000002],[1102741200,5278.8517000000002],[1102827600,5278.8517000000002],[1102914000,5278.8517000000002],[1103000400,5278.8517000000002],[1103086800,5278.8517000000002],[1103173200,5278.8517000000002],[1103259600,5278.8517000000002],[1103346000,5278.8517000000002],[1103432400,5278.8517000000002],[1103518800,5278.8517000000002],[1103605200,5278.8517000000002],[1103691600,5278.8517000000002],[1103778000,5278.8517000000002],[1103864400,5278.8517000000002],[1103950800,5278.8517000000002],[1104037200,5278.8517000000002],[1104123600,5278.8517000000002],[1104210000,5278.8517000000002],[1104296400,5278.8517000000002],[1104382800,5278.8517000000002],[1104469200,5278.8517000000002],[1104555600,5278.8517000000002],[1104642000,5278.8517000000002],[1104728400,5278.8517000000002],[1104814800,5278.8517000000002],[1104901200,5278.8517000000002],[1104987600,5278.8517000000002],[1105074000,5278.8517000000002],[1105160400,5278.8517000000002],[1105246800,5278.8517000000002],[1105333200,5278.8517000000002],[1105419600,5278.8517000000002],[1105506000,5278.8517000000002],[1105592400,5278.8517000000002],[1105678800,5278.8517000000002],[1105765200,5278.8517000000002],[1105851600,5278.8517000000002],[1105938000,5278.8517000000002],[1106024400,5278.8517000000002],[1106110800,5278.8517000000002],[1106197200,5278.8517000000002],[1106283600,5278.8517000000002],[1106370000,5278.8517000000002],[1106456400,5278.8517000000002],[1106542800,5278.8517000000002],[1106629200,5278.8517000000002],[1106715600,5278.8517000000002],[1106802000,5278.8517000000002],[1106888400,5278.8517000000002],[1106974800,5278.8517000000002],[1107061200,5278.8517000000002],[1107147600,5278.8517000000002],[1107234000,5278.8517000000002],[1107320400,5278.8517000000002],[1107406800,5278.8517000000002],[1107493200,5278.8517000000002],[1107579600,5278.8517000000002],[1107666000,5278.8517000000002],[1107752400,5278.8517000000002],[1107838800,5278.8517000000002],[1107925200,5278.8517000000002],[1108011600,5278.8517000000002],[1108098000,5278.8517000000002],[1108184400,5278.8517000000002],[1108270800,5278.8517000000002],[1108357200,5278.8517000000002],[1108443600,5278.8517000000002],[1108530000,5278.8517000000002],[1108616400,5278.8517000000002],[1108702800,5278.8517000000002],[1108789200,5278.8517000000002],[1108875600,5278.8517000000002],[1108962000,5278.8517000000002],[1109048400,5278.8517000000002],[1109134800,5278.8517000000002],[1109221200,5278.8517000000002],[1109307600,5278.8517000000002],[1109394000,5278.8517000000002],[1109480400,5278.8517000000002],[1109566800,5278.8517000000002],[1109653200,5278.8517000000002],[1109739600,5278.8517000000002],[1109826000,5278.8517000000002],[1109912400,5278.8517000000002],[1109998800,5278.8517000000002],[1110085200,5278.8517000000002],[1110171600,5278.8517000000002],[1110258000,5278.8517000000002],[1110344400,5278.8517000000002],[1110430800,5278.8517000000002],[1110517200,5278.8517000000002],[1110603600,5278.8517000000002],[1110690000,5278.8517000000002],[1110776400,5278.8517000000002],[1110862800,5278.8517000000002],[1110949200,5278.8517000000002],[1111035600,5278.8517000000002],[1111122000,5278.8517000000002],[1111208400,5278.8517000000002],[1111294800,5278.8517000000002],[1111381200,5278.8517000000002],[1111467600,5278.8517000000002],[1111554000,5278.8517000000002],[1111640400,5278.8517000000002],[1111726800,5278.8517000000002],[1111813200,5278.8517000000002],[1111899600,5278.8517000000002],[1111986000,5278.8517000000002],[1112072400,5278.8517000000002],[1112158800,5278.8517000000002],[1112245200,5278.8517000000002],[1112331600,5278.8517000000002],[1112418000,5278.8517000000002],[1112504400,5278.8517000000002],[1112587200,5278.8517000000002],[1112673600,5278.8517000000002],[1112760000,5278.8517000000002],[1112846400,5278.8517000000002],[1112932800,5278.8517000000002],[1113019200,5278.8517000000002],[1113105600,5278.8517000000002],[1113192000,5278.8517000000002],[1113278400,5278.8517000000002],[1113364800,5278.8517000000002],[1113451200,5278.8517000000002],[1113537600,5278.8517000000002],[1113624000,5278.8517000000002],[1113710400,5278.8517000000002],[1113796800,5278.8517000000002],[1113883200,5278.8517000000002],[1113969600,5278.8517000000002],[1114056000,5278.8517000000002],[1114142400,5278.8517000000002],[1114228800,5278.8517000000002],[1114315200,5278.8517000000002],[1114401600,5278.8517000000002],[1114488000,5278.8517000000002],[1114574400,5278.8517000000002],[1114660800,5278.8517000000002],[1114747200,5278.8517000000002],[1114833600,5278.8517000000002],[1114920000,5278.8517000000002],[1115006400,5278.8517000000002],[1115092800,5278.8517000000002],[1115179200,5278.8517000000002],[1115265600,5278.8517000000002],[1115352000,5278.8517000000002],[1115438400,5278.8517000000002],[1115524800,5278.8517000000002],[1115611200,5278.8517000000002],[1115697600,5278.8517000000002],[1115784000,5278.8517000000002],[1115870400,5278.8517000000002],[1115956800,5278.8517000000002],[1116043200,5278.8517000000002],[1116129600,5278.8517000000002],[1116216000,5278.8517000000002],[1116302400,5278.8517000000002],[1116388800,5278.8517000000002],[1116475200,5278.8517000000002],[1116561600,5278.8517000000002],[1116648000,5278.8517000000002],[1116734400,5278.8517000000002],[1116820800,5278.8517000000002],[1116907200,5278.8517000000002],[1116993600,5278.8517000000002],[1117080000,5278.8517000000002],[1117166400,5278.8517000000002],[1117252800,5278.8517000000002],[1117339200,5278.8517000000002],[1117425600,5278.8517000000002],[1117512000,5278.8517000000002],[1117598400,5278.8517000000002],[1117684800,5278.8517000000002],[1117771200,5278.8517000000002],[1117857600,5278.8517000000002],[1117944000,5278.8517000000002],[1118030400,5278.8517000000002],[1118116800,5278.8517000000002],[1118203200,5278.8517000000002],[1118289600,5278.8517000000002],[1118376000,5278.8517000000002],[1118462400,5278.8517000000002],[1118548800,5278.8517000000002],[1118635200,5278.8517000000002],[1118721600,5278.8517000000002],[1118808000,5278.8517000000002],[1118894400,5278.8517000000002],[1118980800,5278.8517000000002],[1119067200,5278.8517000000002],[1119153600,5278.8517000000002],[1119240000,5278.8517000000002],[1119326400,5278.8517000000002],[1119412800,5278.8517000000002],[1119499200,5278.8517000000002],[1119585600,5278.8517000000002],[1119672000,5278.8517000000002],[1119758400,5278.8517000000002],[1119844800,5278.8517000000002],[1119931200,5278.8517000000002],[1120017600,5278.8517000000002],[1120104000,5278.8517000000002],[1120190400,5278.8517000000002],[1120276800,5278.8517000000002],[1120363200,5278.8517000000002],[1120449600,5278.8517000000002],[1120536000,5278.8517000000002],[1120622400,5278.8517000000002],[1120708800,5278.8517000000002],[1120795200,5278.8517000000002],[1120881600,5278.8517000000002],[1120968000,5278.8517000000002],[1121054400,5278.8517000000002],[1121140800,5278.8517000000002],[1121227200,5278.8517000000002],[1121313600,5278.8517000000002],[1121400000,5278.8517000000002],[1121486400,5278.8517000000002],[1121572800,5278.8517000000002],[1121659200,5278.8517000000002],[1121745600,5278.8517000000002],[1121832000,5278.8517000000002],[1121918400,5278.8517000000002],[1122004800,5278.8517000000002],[1122091200,5278.8517000000002],[1122177600,5278.8517000000002],[1122264000,5278.8517000000002],[1122350400,5278.8517000000002],[1122436800,5278.8517000000002],[1122523200,5278.8517000000002],[1122609600,5278.8517000000002],[1122696000,5278.8517000000002],[1122782400,5278.8517000000002],[1122868800,5278.8517000000002],[1122955200,6283.1477000000004],[1123041600,6283.1477000000004],[1123128000,6283.1477000000004],[1123214400,6283.1477000000004],[1123300800,6283.1477000000004],[1123387200,6283.1477000000004],[1123473600,6283.1477000000004],[1123560000,6283.1477000000004],[1123646400,6283.1477000000004],[1123732800,6283.1477000000004],[1123819200,6283.1477000000004],[1123905600,6283.1477000000004],[1123992000,6283.1477000000004],[1124078400,6283.1477000000004],[1124164800,6283.1477000000004],[1124251200,6283.1477000000004],[1124337600,6283.1477000000004],[1124424000,6283.1477000000004],[1124510400,6283.1477000000004],[1124596800,6283.1477000000004],[1124683200,6283.1477000000004],[1124769600,6283.1477000000004],[1124856000,6283.1477000000004],[1124942400,6283.1477000000004],[1125028800,6283.1477000000004],[1125115200,6283.1477000000004],[1125201600,6283.1477000000004],[1125288000,6283.1477000000004],[1125374400,6283.1477000000004],[1125460800,6283.1477000000004],[1125547200,6283.1477000000004],[1125633600,6283.1477000000004],[1125720000,6283.1477000000004],[1125806400,6283.1477000000004],[1125892800,6283.1477000000004],[1125979200,6283.1477000000004],[1126065600,6283.1477000000004],[1126152000,6283.1477000000004],[1126238400,6283.1477000000004],[1126324800,6283.1477000000004],[1126411200,6283.1477000000004],[1126497600,6283.1477000000004],[1126584000,6283.1477000000004],[1126670400,6283.1477000000004],[1126756800,6283.1477000000004],[1126843200,6283.1477000000004],[1126929600,6283.1477000000004],[1127016000,6283.1477000000004],[1127102400,6283.1477000000004],[1127188800,6283.1477000000004],[1127275200,6283.1477000000004],[1127361600,6283.1477000000004],[1127448000,6283.1477000000004],[1127534400,6283.1477000000004],[1127620800,6283.1477000000004],[1127707200,6283.1477000000004],[1127793600,6283.1477000000004],[1127880000,6283.1477000000004],[1127966400,6283.1477000000004],[1128052800,6283.1477000000004],[1128139200,6283.1477000000004],[1128225600,6283.1477000000004],[1128312000,6283.1477000000004],[1128398400,6283.1477000000004],[1128484800,6283.1477000000004],[1128571200,6283.1477000000004],[1128657600,6283.1477000000004],[1128744000,6283.1477000000004],[1128830400,6283.1477000000004],[1128916800,6283.1477000000004],[1129003200,6283.1477000000004],[1129089600,6283.1477000000004],[1129176000,6283.1477000000004],[1129262400,6283.1477000000004],[1129348800,6283.1477000000004],[1129435200,6283.1477000000004],[1129521600,6283.1477000000004],[1129608000,6283.1477000000004],[1129694400,6283.1477000000004],[1129780800,6283.1477000000004],[1129867200,6283.1477000000004],[1129953600,6283.1477000000004],[1130040000,6283.1477000000004],[1130126400,6283.1477000000004],[1130212800,6283.1477000000004],[1130299200,6283.1477000000004],[1130385600,6283.1477000000004],[1130472000,6283.1477000000004],[1130558400,6283.1477000000004],[1130644800,6283.1477000000004],[1130734800,6283.1477000000004],[1130821200,6283.1477000000004],[1130907600,6283.1477000000004],[1130994000,6283.1477000000004],[1131080400,6283.1477000000004],[1131166800,6283.1477000000004],[1131253200,6283.1477000000004],[1131339600,6283.1477000000004],[1131426000,6283.1477000000004],[1131512400,6283.1477000000004],[1131598800,6283.1477000000004],[1131685200,6283.1477000000004],[1131771600,6283.1477000000004],[1131858000,6283.1477000000004],[1131944400,6283.1477000000004],[1132030800,6283.1477000000004],[1132117200,6283.1477000000004],[1132203600,6283.1477000000004],[1132290000,6283.1477000000004],[1132376400,6283.1477000000004],[1132462800,6283.1477000000004],[1132549200,6283.1477000000004],[1132635600,6283.1477000000004],[1132722000,6283.1477000000004],[1132808400,6283.1477000000004],[1132894800,6283.1477000000004],[1132981200,6283.1477000000004],[1133067600,6283.1477000000004],[1133154000,6283.1477000000004],[1133240400,6283.1477000000004],[1133326800,6283.1477000000004],[1133413200,6283.1477000000004],[1133499600,6283.1477000000004],[1133586000,6283.1477000000004],[1133672400,6283.1477000000004],[1133758800,6283.1477000000004],[1133845200,6283.1477000000004],[1133931600,6283.1477000000004],[1134018000,6283.1477000000004],[1134104400,6283.1477000000004],[1134190800,6283.1477000000004],[1134277200,6283.1477000000004],[1134363600,6283.1477000000004],[1134450000,6283.1477000000004],[1134536400,6283.1477000000004],[1134622800,6283.1477000000004],[1134709200,6283.1477000000004],[1134795600,6283.1477000000004],[1134882000,6283.1477000000004],[1134968400,6283.1477000000004],[1135054800,6283.1477000000004],[1135141200,6283.1477000000004],[1135227600,6283.1477000000004],[1135314000,6283.1477000000004],[1135400400,6283.1477000000004],[1135486800,6283.1477000000004],[1135573200,6283.1477000000004],[1135659600,6283.1477000000004],[1135746000,6283.1477000000004],[1135832400,6283.1477000000004],[1135918800,6283.1477000000004],[1136005200,6283.1477000000004],[1136091600,6283.1477000000004],[1136178000,6283.1477000000004],[1136264400,6283.1477000000004],[1136350800,6283.1477000000004],[1136437200,6283.1477000000004],[1136523600,6283.1477000000004],[1136610000,6283.1477000000004],[1136696400,6283.1477000000004],[1136782800,6283.1477000000004],[1136869200,6283.1477000000004],[1136955600,6283.1477000000004],[1137042000,6283.1477000000004],[1137128400,6283.1477000000004],[1137214800,6283.1477000000004],[1137301200,6283.1477000000004],[1137387600,6283.1477000000004],[1137474000,6283.1477000000004],[1137560400,6283.1477000000004],[1137646800,6283.1477000000004],[1137733200,6283.1477000000004],[1137819600,6283.1477000000004],[1137906000,6283.1477000000004],[1137992400,6283.1477000000004],[1138078800,6283.1477000000004],[1138165200,6283.1477000000004],[1138251600,6283.1477000000004],[1138338000,6283.1477000000004],[1138424400,6283.1477000000004],[1138510800,6283.1477000000004],[1138597200,6283.1477000000004],[1138683600,6283.1477000000004],[1138770000,6283.1477000000004],[1138856400,6283.1477000000004],[1138942800,6283.1477000000004],[1139029200,6283.1477000000004],[1139115600,6283.1477000000004],[1139202000,6283.1477000000004],[1139288400,6283.1477000000004],[1139374800,6283.1477000000004],[1139461200,6283.1477000000004],[1139547600,6283.1477000000004],[1139634000,6283.1477000000004],[1139720400,6283.1477000000004],[1139806800,6283.1477000000004],[1139893200,6283.1477000000004],[1139979600,6283.1477000000004],[1140066000,6283.1477000000004],[1140152400,6283.1477000000004],[1140238800,6283.1477000000004],[1140325200,6283.1477000000004],[1140411600,6283.1477000000004],[1140498000,6283.1477000000004],[1140584400,6283.1477000000004],[1140670800,6283.1477000000004],[1140757200,6283.1477000000004],[1140843600,6283.1477000000004],[1140930000,6283.1477000000004],[1141016400,6283.1477000000004],[1141102800,6283.1477000000004],[1141189200,6283.1477000000004],[1141275600,6283.1477000000004],[1141362000,6283.1477000000004],[1141448400,6283.1477000000004],[1141534800,6283.1477000000004],[1141621200,6283.1477000000004],[1141707600,6283.1477000000004],[1141794000,6283.1477000000004],[1141880400,6283.1477000000004],[1141966800,6283.1477000000004],[1142053200,6283.1477000000004],[1142139600,6283.1477000000004],[1142226000,6283.1477000000004],[1142312400,6283.1477000000004],[1142398800,6283.1477000000004],[1142485200,6283.1477000000004],[1142571600,6283.1477000000004],[1142658000,6283.1477000000004],[1142744400,6283.1477000000004],[1142830800,6283.1477000000004],[1142917200,6283.1477000000004],[1143003600,6283.1477000000004],[1143090000,6283.1477000000004],[1143176400,6283.1477000000004],[1143262800,6283.1477000000004],[1143349200,6283.1477000000004],[1143435600,6283.1477000000004],[1143522000,6283.1477000000004],[1143608400,6283.1477000000004],[1143694800,6283.1477000000004],[1143781200,6283.1477000000004],[1143867600,6283.1477000000004],[1143954000,6283.1477000000004],[1144036800,6283.1477000000004],[1144123200,6283.1477000000004],[1144209600,6283.1477000000004],[1144296000,6283.1477000000004],[1144382400,6283.1477000000004],[1144468800,6283.1477000000004],[1144555200,6283.1477000000004],[1144641600,6283.1477000000004],[1144728000,6283.1477000000004],[1144814400,6283.1477000000004],[1144900800,6283.1477000000004],[1144987200,6283.1477000000004],[1145073600,6283.1477000000004],[1145160000,6283.1477000000004],[1145246400,6283.1477000000004],[1145332800,6283.1477000000004],[1145419200,6283.1477000000004],[1145505600,6283.1477000000004],[1145592000,6283.1477000000004],[1145678400,6283.1477000000004],[1145764800,6283.1477000000004],[1145851200,6283.1477000000004],[1145937600,6283.1477000000004],[1146024000,6283.1477000000004],[1146110400,6283.1477000000004],[1146196800,6283.1477000000004],[1146283200,6283.1477000000004],[1146369600,6283.1477000000004],[1146456000,6283.1477000000004],[1146542400,6283.1477000000004],[1146628800,6283.1477000000004],[1146715200,6283.1477000000004],[1146801600,6283.1477000000004],[1146888000,6283.1477000000004],[1146974400,6283.1477000000004],[1147060800,6283.1477000000004],[1147147200,6283.1477000000004],[1147233600,6283.1477000000004],[1147320000,6283.1477000000004],[1147406400,6283.1477000000004],[1147492800,6283.1477000000004],[1147579200,6283.1477000000004],[1147665600,6283.1477000000004],[1147752000,6283.1477000000004],[1147838400,6283.1477000000004],[1147924800,6283.1477000000004],[1148011200,6283.1477000000004],[1148097600,6283.1477000000004],[1148184000,6283.1477000000004],[1148270400,6283.1477000000004],[1148356800,6283.1477000000004],[1148443200,6283.1477000000004],[1148529600,6283.1477000000004],[1148616000,6283.1477000000004],[1148702400,6283.1477000000004],[1148788800,6283.1477000000004],[1148875200,6283.1477000000004],[1148961600,6283.1477000000004],[1149048000,6283.1477000000004],[1149134400,6283.1477000000004],[1149220800,6283.1477000000004],[1149307200,6283.1477000000004],[1149393600,6283.1477000000004],[1149480000,6283.1477000000004],[1149566400,6283.1477000000004],[1149652800,6283.1477000000004],[1149739200,6283.1477000000004],[1149825600,6283.1477000000004],[1149912000,6283.1477000000004],[1149998400,6283.1477000000004],[1150084800,6283.1477000000004],[1150171200,6283.1477000000004],[1150257600,6283.1477000000004],[1150344000,6283.1477000000004],[1150430400,6283.1477000000004],[1150516800,6283.1477000000004],[1150603200,6283.1477000000004],[1150689600,6283.1477000000004],[1150776000,6283.1477000000004],[1150862400,6283.1477000000004],[1150948800,6283.1477000000004],[1151035200,6283.1477000000004],[1151121600,6283.1477000000004],[1151208000,6283.1477000000004],[1151294400,6283.1477000000004],[1151380800,6283.1477000000004],[1151467200,6283.1477000000004],[1151553600,6283.1477000000004],[1151640000,6283.1477000000004],[1151726400,6283.1477000000004],[1151812800,6283.1477000000004],[1151899200,6283.1477000000004],[1151985600,6283.1477000000004],[1152072000,6283.1477000000004],[1152158400,6283.1477000000004],[1152244800,6283.1477000000004],[1152331200,6283.1477000000004],[1152417600,6283.1477000000004],[1152504000,6283.1477000000004],[1152590400,6283.1477000000004],[1152676800,6283.1477000000004],[1152763200,6283.1477000000004],[1152849600,6283.1477000000004],[1152936000,6283.1477000000004],[1153022400,6283.1477000000004],[1153108800,6283.1477000000004],[1153195200,6283.1477000000004],[1153281600,6283.1477000000004],[1153368000,6283.1477000000004],[1153454400,6283.1477000000004],[1153540800,6283.1477000000004],[1153627200,6283.1477000000004],[1153713600,6283.1477000000004],[1153800000,6283.1477000000004],[1153886400,6283.1477000000004],[1153972800,6283.1477000000004],[1154059200,6283.1477000000004],[1154145600,6283.1477000000004],[1154232000,6283.1477000000004],[1154318400,6283.1477000000004],[1154404800,6283.1477000000004],[1154491200,7125.0866999999998],[1154577600,7125.0866999999998],[1154664000,7125.0866999999998],[1154750400,7125.0866999999998],[1154836800,7125.0866999999998],[1154923200,7125.0866999999998],[1155009600,7125.0866999999998],[1155096000,7125.0866999999998],[1155182400,7125.0866999999998],[1155268800,7125.0866999999998],[1155355200,7125.0866999999998],[1155441600,7125.0866999999998],[1155528000,7125.0866999999998],[1155614400,7125.0866999999998],[1155700800,7125.0866999999998],[1155787200,7125.0866999999998],[1155873600,7125.0866999999998],[1155960000,7125.0866999999998],[1156046400,7125.0866999999998],[1156132800,7125.0866999999998],[1156219200,7125.0866999999998],[1156305600,7125.0866999999998],[1156392000,7125.0866999999998],[1156478400,7125.0866999999998],[1156564800,7125.0866999999998],[1156651200,7125.0866999999998],[1156737600,7125.0866999999998],[1156824000,7125.0866999999998],[1156910400,7125.0866999999998],[1156996800,7125.0866999999998],[1157083200,7125.0866999999998],[1157169600,7125.0866999999998],[1157256000,7125.0866999999998],[1157342400,7125.0866999999998],[1157428800,7125.0866999999998],[1157515200,7125.0866999999998],[1157601600,7125.0866999999998],[1157688000,7125.0866999999998],[1157774400,7125.0866999999998],[1157860800,7125.0866999999998],[1157947200,7125.0866999999998],[1158033600,7125.0866999999998],[1158120000,7125.0866999999998],[1158206400,7125.0866999999998],[1158292800,7125.0866999999998],[1158379200,7125.0866999999998],[1158465600,7125.0866999999998],[1158552000,7125.0866999999998],[1158638400,7125.0866999999998],[1158724800,7125.0866999999998],[1158811200,7125.0866999999998],[1158897600,7125.0866999999998],[1158984000,7125.0866999999998],[1159070400,7125.0866999999998],[1159156800,7125.0866999999998],[1159243200,7125.0866999999998],[1159329600,7125.0866999999998],[1159416000,7125.0866999999998],[1159502400,7125.0866999999998],[1159588800,7125.0866999999998],[1159675200,7125.0866999999998],[1159761600,7125.0866999999998],[1159848000,7125.0866999999998],[1159934400,7125.0866999999998],[1160020800,7125.0866999999998],[1160107200,7125.0866999999998],[1160193600,7125.0866999999998],[1160280000,7125.0866999999998],[1160366400,7125.0866999999998],[1160452800,7125.0866999999998],[1160539200,7125.0866999999998],[1160625600,7125.0866999999998],[1160712000,7125.0866999999998],[1160798400,7125.0866999999998],[1160884800,7125.0866999999998],[1160971200,7125.0866999999998],[1161057600,7125.0866999999998],[1161144000,7125.0866999999998],[1161230400,7125.0866999999998],[1161316800,7125.0866999999998],[1161403200,7125.0866999999998],[1161489600,7125.0866999999998],[1161576000,7125.0866999999998],[1161662400,7125.0866999999998],[1161748800,7125.0866999999998],[1161835200,7125.0866999999998],[1161921600,7125.0866999999998],[1162008000,7125.0866999999998],[1162094400,7125.0866999999998],[1162184400,7125.0866999999998],[1162270800,7125.0866999999998],[1162357200,7125.0866999999998],[1162443600,7125.0866999999998],[1162530000,7125.0866999999998],[1162616400,7125.0866999999998],[1162702800,7125.0866999999998],[1162789200,7125.0866999999998],[1162875600,7125.0866999999998],[1162962000,7125.0866999999998],[1163048400,7125.0866999999998],[1163134800,7125.0866999999998],[1163221200,7125.0866999999998],[1163307600,7125.0866999999998],[1163394000,7125.0866999999998],[1163480400,7125.0866999999998],[1163566800,7125.0866999999998],[1163653200,7125.0866999999998],[1163739600,7125.0866999999998],[1163826000,7125.0866999999998],[1163912400,7125.0866999999998],[1163998800,7125.0866999999998],[1164085200,7125.0866999999998],[1164171600,7125.0866999999998],[1164258000,7125.0866999999998],[1164344400,7125.0866999999998],[1164430800,7125.0866999999998],[1164517200,7125.0866999999998],[1164603600,7125.0866999999998],[1164690000,7125.0866999999998],[1164776400,7125.0866999999998],[1164862800,7125.0866999999998],[1164949200,7125.0866999999998],[1165035600,7125.0866999999998],[1165122000,7125.0866999999998],[1165208400,7125.0866999999998],[1165294800,7125.0866999999998],[1165381200,7125.0866999999998],[1165467600,7125.0866999999998],[1165554000,7125.0866999999998],[1165640400,7125.0866999999998],[1165726800,7125.0866999999998],[1165813200,7125.0866999999998],[1165899600,7125.0866999999998],[1165986000,7125.0866999999998],[1166072400,7125.0866999999998],[1166158800,7125.0866999999998],[1166245200,7125.0866999999998],[1166331600,7125.0866999999998],[1166418000,7125.0866999999998],[1166504400,7125.0866999999998],[1166590800,7125.0866999999998],[1166677200,7125.0866999999998],[1166763600,7125.0866999999998],[1166850000,7125.0866999999998],[1166936400,7125.0866999999998],[1167022800,7125.0866999999998],[1167109200,7125.0866999999998],[1167195600,7125.0866999999998],[1167282000,7125.0866999999998],[1167368400,7125.0866999999998],[1167454800,7125.0866999999998],[1167541200,7125.0866999999998],[1167627600,7125.0866999999998],[1167714000,7125.0866999999998],[1167800400,7125.0866999999998],[1167886800,7125.0866999999998],[1167973200,7125.0866999999998],[1168059600,7125.0866999999998],[1168146000,7125.0866999999998],[1168232400,7125.0866999999998],[1168318800,7125.0866999999998],[1168405200,7125.0866999999998],[1168491600,7125.0866999999998],[1168578000,7125.0866999999998],[1168664400,7125.0866999999998],[1168750800,7125.0866999999998],[1168837200,7125.0866999999998],[1168923600,7125.0866999999998],[1169010000,7125.0866999999998],[1169096400,7125.0866999999998],[1169182800,7125.0866999999998],[1169269200,7125.0866999999998],[1169355600,7125.0866999999998],[1169442000,7125.0866999999998],[1169528400,7125.0866999999998],[1169614800,7125.0866999999998],[1169701200,7125.0866999999998],[1169787600,7125.0866999999998],[1169874000,7125.0866999999998],[1169960400,7125.0866999999998],[1170046800,7125.0866999999998],[1170133200,7125.0866999999998],[1170219600,7125.0866999999998],[1170306000,7125.0866999999998],[1170392400,7125.0866999999998],[1170478800,7125.0866999999998],[1170565200,7125.0866999999998],[1170651600,7125.0866999999998],[1170738000,7125.0866999999998],[1170824400,7125.0866999999998],[1170910800,7125.0866999999998],[1170997200,7125.0866999999998],[1171083600,7125.0866999999998],[1171170000,7125.0866999999998],[1171256400,7125.0866999999998],[1171342800,7125.0866999999998],[1171429200,7125.0866999999998],[1171515600,7125.0866999999998],[1171602000,7125.0866999999998],[1171688400,7125.0866999999998],[1171774800,7125.0866999999998],[1171861200,7125.0866999999998],[1171947600,7125.0866999999998],[1172034000,7125.0866999999998],[1172120400,7125.0866999999998],[1172206800,7125.0866999999998],[1172293200,7125.0866999999998],[1172379600,7125.0866999999998],[1172466000,7125.0866999999998],[1172552400,7125.0866999999998],[1172638800,7125.0866999999998],[1172725200,7125.0866999999998],[1172811600,7125.0866999999998],[1172898000,7125.0866999999998],[1172984400,7125.0866999999998],[1173070800,7125.0866999999998],[1173157200,7125.0866999999998],[1173243600,7125.0866999999998],[1173330000,7125.0866999999998],[1173416400,7125.0866999999998],[1173502800,7125.0866999999998],[1173589200,7125.0866999999998],[1173672000,7125.0866999999998],[1173758400,7125.0866999999998],[1173844800,7125.0866999999998],[1173931200,7125.0866999999998],[1174017600,7125.0866999999998],[1174104000,7125.0866999999998],[1174190400,7125.0866999999998],[1174276800,7125.0866999999998],[1174363200,7125.0866999999998],[1174449600,7125.0866999999998],[1174536000,7125.0866999999998],[1174622400,7125.0866999999998],[1174708800,7125.0866999999998],[1174795200,7125.0866999999998],[1174881600,7125.0866999999998],[1174968000,7125.0866999999998],[1175054400,7125.0866999999998],[1175140800,7125.0866999999998],[1175227200,7125.0866999999998],[1175313600,7125.0866999999998],[1175400000,7125.0866999999998],[1175486400,7125.0866999999998],[1175572800,7125.0866999999998],[1175659200,7125.0866999999998],[1175745600,7125.0866999999998],[1175832000,7125.0866999999998],[1175918400,7125.0866999999998],[1176004800,7125.0866999999998],[1176091200,7125.0866999999998],[1176177600,7125.0866999999998],[1176264000,7125.0866999999998],[1176350400,7125.0866999999998],[1176436800,7125.0866999999998],[1176523200,7125.0866999999998],[1176609600,7125.0866999999998],[1176696000,7125.0866999999998],[1176782400,7125.0866999999998],[1176868800,7125.0866999999998],[1176955200,7125.0866999999998],[1177041600,7125.0866999999998],[1177128000,7125.0866999999998],[1177214400,7125.0866999999998],[1177300800,7125.0866999999998],[1177387200,7125.0866999999998],[1177473600,7125.0866999999998],[1177560000,7125.0866999999998],[1177646400,7125.0866999999998],[1177732800,7125.0866999999998],[1177819200,7125.0866999999998],[1177905600,7125.0866999999998],[1177992000,7125.0866999999998],[1178078400,7125.0866999999998],[1178164800,7125.0866999999998],[1178251200,7125.0866999999998],[1178337600,7125.0866999999998],[1178424000,7125.0866999999998],[1178510400,7125.0866999999998],[1178596800,7125.0866999999998],[1178683200,7125.0866999999998],[1178769600,7125.0866999999998],[1178856000,7125.0866999999998],[1178942400,7125.0866999999998],[1179028800,7125.0866999999998],[1179115200,7125.0866999999998],[1179201600,7125.0866999999998],[1179288000,7125.0866999999998],[1179374400,7125.0866999999998],[1179460800,7125.0866999999998],[1179547200,7125.0866999999998],[1179633600,7125.0866999999998],[1179720000,7125.0866999999998],[1179806400,7125.0866999999998],[1179892800,7125.0866999999998],[1179979200,7125.0866999999998],[1180065600,7125.0866999999998],[1180152000,7125.0866999999998],[1180238400,7125.0866999999998],[1180324800,7125.0866999999998],[1180411200,7125.0866999999998],[1180497600,7125.0866999999998],[1180584000,7125.0866999999998],[1180670400,7125.0866999999998],[1180756800,7125.0866999999998],[1180843200,7125.0866999999998],[1180929600,7125.0866999999998],[1181016000,7125.0866999999998],[1181102400,7125.0866999999998],[1181188800,7125.0866999999998],[1181275200,7125.0866999999998],[1181361600,7125.0866999999998],[1181448000,7125.0866999999998],[1181534400,7125.0866999999998],[1181620800,7125.0866999999998],[1181707200,7125.0866999999998],[1181793600,7125.0866999999998],[1181880000,7125.0866999999998],[1181966400,7125.0866999999998],[1182052800,7125.0866999999998],[1182139200,7125.0866999999998],[1182225600,7125.0866999999998],[1182312000,7125.0866999999998],[1182398400,7125.0866999999998],[1182484800,7125.0866999999998],[1182571200,7125.0866999999998],[1182657600,7125.0866999999998],[1182744000,7125.0866999999998],[1182830400,7125.0866999999998],[1182916800,7125.0866999999998],[1183003200,7125.0866999999998],[1183089600,7125.0866999999998],[1183176000,7125.0866999999998],[1183262400,7125.0866999999998],[1183348800,7125.0866999999998],[1183435200,7125.0866999999998],[1183521600,7125.0866999999998],[1183608000,7125.0866999999998],[1183694400,7125.0866999999998],[1183780800,7125.0866999999998],[1183867200,7125.0866999999998],[1183953600,7125.0866999999998],[1184040000,7125.0866999999998],[1184126400,7125.0866999999998],[1184212800,7125.0866999999998],[1184299200,7125.0866999999998],[1184385600,7125.0866999999998],[1184472000,7125.0866999999998],[1184558400,7125.0866999999998],[1184644800,7125.0866999999998],[1184731200,7125.0866999999998],[1184817600,7125.0866999999998],[1184904000,7125.0866999999998],[1184990400,7125.0866999999998],[1185076800,7125.0866999999998],[1185163200,7125.0866999999998],[1185249600,7125.0866999999998],[1185336000,7125.0866999999998],[1185422400,7125.0866999999998],[1185508800,7125.0866999999998],[1185595200,7125.0866999999998],[1185681600,7125.0866999999998],[1185768000,7125.0866999999998],[1185854400,7125.0866999999998],[1185940800,7125.0866999999998],[1186027200,8424.5506999999998],[1186113600,8424.5506999999998],[1186200000,8424.5506999999998],[1186286400,8424.5506999999998],[1186372800,8424.5506999999998],[1186459200,8424.5506999999998],[1186545600,8424.5506999999998],[1186632000,8424.5506999999998],[1186718400,8424.5506999999998],[1186804800,8424.5506999999998],[1186891200,8424.5506999999998],[1186977600,8424.5506999999998],[1187064000,8424.5506999999998],[1187150400,8424.5506999999998],[1187236800,8424.5506999999998],[1187323200,8424.5506999999998],[1187409600,8424.5506999999998],[1187496000,8424.5506999999998],[1187582400,8424.5506999999998],[1187668800,8424.5506999999998],[1187755200,8424.5506999999998],[1187841600,8424.5506999999998],[1187928000,8424.5506999999998],[1188014400,8424.5506999999998],[1188100800,8424.5506999999998],[1188187200,8424.5506999999998],[1188273600,8424.5506999999998],[1188360000,8424.5506999999998],[1188446400,8424.5506999999998],[1188532800,8424.5506999999998],[1188619200,8424.5506999999998],[1188705600,8424.5506999999998],[1188792000,8424.5506999999998],[1188878400,8424.5506999999998],[1188964800,8424.5506999999998],[1189051200,8424.5506999999998],[1189137600,8424.5506999999998],[1189224000,8424.5506999999998],[1189310400,8424.5506999999998],[1189396800,8424.5506999999998],[1189483200,8424.5506999999998],[1189569600,8424.5506999999998],[1189656000,8424.5506999999998],[1189742400,8424.5506999999998],[1189828800,8424.5506999999998],[1189915200,8424.5506999999998],[1190001600,8424.5506999999998],[1190088000,8424.5506999999998],[1190174400,8424.5506999999998],[1190260800,8424.5506999999998],[1190347200,8424.5506999999998],[1190433600,8424.5506999999998],[1190520000,8424.5506999999998],[1190606400,8424.5506999999998],[1190692800,8424.5506999999998],[1190779200,8424.5506999999998],[1190865600,8424.5506999999998],[1190952000,8424.5506999999998],[1191038400,8424.5506999999998],[1191124800,8424.5506999999998],[1191211200,8424.5506999999998],[1191297600,8424.5506999999998],[1191384000,8424.5506999999998],[1191470400,8424.5506999999998],[1191556800,8424.5506999999998],[1191643200,8424.5506999999998],[1191729600,8424.5506999999998],[1191816000,8424.5506999999998],[1191902400,8424.5506999999998],[1191988800,8424.5506999999998],[1192075200,8424.5506999999998],[1192161600,8424.5506999999998],[1192248000,8424.5506999999998],[1192334400,8424.5506999999998],[1192420800,8424.5506999999998],[1192507200,8424.5506999999998],[1192593600,8424.5506999999998],[1192680000,8424.5506999999998],[1192766400,8424.5506999999998],[1192852800,8424.5506999999998],[1192939200,8424.5506999999998],[1193025600,8424.5506999999998],[1193112000,8424.5506999999998],[1193198400,8424.5506999999998],[1193284800,8424.5506999999998],[1193371200,8424.5506999999998],[1193457600,8424.5506999999998],[1193544000,8424.5506999999998],[1193630400,8424.5506999999998],[1193716800,8424.5506999999998],[1193803200,8424.5506999999998],[1193889600,8424.5506999999998],[1193976000,8424.5506999999998],[1194062400,8424.5506999999998],[1194148800,8424.5506999999998],[1194238800,8424.5506999999998],[1194325200,8424.5506999999998],[1194411600,8424.5506999999998],[1194498000,8424.5506999999998],[1194584400,8424.5506999999998],[1194670800,8424.5506999999998],[1194757200,8424.5506999999998],[1194843600,8424.5506999999998],[1194930000,8424.5506999999998],[1195016400,8424.5506999999998],[1195102800,8424.5506999999998],[1195189200,8424.5506999999998],[1195275600,8424.5506999999998],[1195362000,8424.5506999999998],[1195448400,8424.5506999999998],[1195534800,8424.5506999999998],[1195621200,8424.5506999999998],[1195707600,8424.5506999999998],[1195794000,8424.5506999999998],[1195880400,8424.5506999999998],[1195966800,8424.5506999999998],[1196053200,8424.5506999999998],[1196139600,8424.5506999999998],[1196226000,8424.5506999999998],[1196312400,8424.5506999999998],[1196398800,8424.5506999999998],[1196485200,8424.5506999999998],[1196571600,8424.5506999999998],[1196658000,8424.5506999999998],[1196744400,8424.5506999999998],[1196830800,8424.5506999999998],[1196917200,8424.5506999999998],[1197003600,8424.5506999999998],[1197090000,8424.5506999999998],[1197176400,8424.5506999999998],[1197262800,8424.5506999999998],[1197349200,8424.5506999999998],[1197435600,8424.5506999999998],[1197522000,8424.5506999999998],[1197608400,8424.5506999999998],[1197694800,8424.5506999999998],[1197781200,8424.5506999999998],[1197867600,8424.5506999999998],[1197954000,8424.5506999999998],[1198040400,8424.5506999999998],[1198126800,8424.5506999999998],[1198213200,8424.5506999999998],[1198299600,8424.5506999999998],[1198386000,8424.5506999999998],[1198472400,8424.5506999999998],[1198558800,8424.5506999999998],[1198645200,8424.5506999999998],[1198731600,8424.5506999999998],[1198818000,8424.5506999999998],[1198904400,8424.5506999999998],[1198990800,8424.5506999999998],[1199077200,8424.5506999999998],[1199163600,8424.5506999999998],[1199250000,8424.5506999999998],[1199336400,8424.5506999999998],[1199422800,8424.5506999999998],[1199509200,8424.5506999999998],[1199595600,8424.5506999999998],[1199682000,8424.5506999999998],[1199768400,8424.5506999999998],[1199854800,8424.5506999999998],[1199941200,8424.5506999999998],[1200027600,8424.5506999999998],[1200114000,8424.5506999999998],[1200200400,8424.5506999999998],[1200286800,8424.5506999999998],[1200373200,8424.5506999999998],[1200459600,8424.5506999999998],[1200546000,8424.5506999999998],[1200632400,8424.5506999999998],[1200718800,8424.5506999999998],[1200805200,8424.5506999999998],[1200891600,8424.5506999999998],[1200978000,8424.5506999999998],[1201064400,8424.5506999999998],[1201150800,8424.5506999999998],[1201237200,8424.5506999999998],[1201323600,8424.5506999999998],[1201410000,8424.5506999999998],[1201496400,8424.5506999999998],[1201582800,8424.5506999999998],[1201669200,8424.5506999999998],[1201755600,8424.5506999999998],[1201842000,8424.5506999999998],[1201928400,8424.5506999999998],[1202014800,8424.5506999999998],[1202101200,8424.5506999999998],[1202187600,8424.5506999999998],[1202274000,8424.5506999999998],[1202360400,8424.5506999999998],[1202446800,8424.5506999999998],[1202533200,8424.5506999999998],[1202619600,8424.5506999999998],[1202706000,8424.5506999999998],[1202792400,8424.5506999999998],[1202878800,8424.5506999999998],[1202965200,8424.5506999999998],[1203051600,8424.5506999999998],[1203138000,8424.5506999999998],[1203224400,8424.5506999999998],[1203310800,8424.5506999999998],[1203397200,8424.5506999999998],[1203483600,8424.5506999999998],[1203570000,8424.5506999999998],[1203656400,8424.5506999999998],[1203742800,8424.5506999999998],[1203829200,8424.5506999999998],[1203915600,8424.5506999999998],[1204002000,8424.5506999999998],[1204088400,8424.5506999999998],[1204174800,8424.5506999999998],[1204261200,8424.5506999999998],[1204347600,8424.5506999999998],[1204434000,8424.5506999999998],[1204520400,8424.5506999999998],[1204606800,8424.5506999999998],[1204693200,8424.5506999999998],[1204779600,8424.5506999999998],[1204866000,8424.5506999999998],[1204952400,8424.5506999999998],[1205038800,8424.5506999999998],[1205121600,8424.5506999999998],[1205208000,8424.5506999999998],[1205294400,8424.5506999999998],[1205380800,8424.5506999999998],[1205467200,8424.5506999999998],[1205553600,8424.5506999999998],[1205640000,8424.5506999999998],[1205726400,8424.5506999999998],[1205812800,8424.5506999999998],[1205899200,8424.5506999999998],[1205985600,8424.5506999999998],[1206072000,8424.5506999999998],[1206158400,8424.5506999999998],[1206244800,8424.5506999999998],[1206331200,8424.5506999999998],[1206417600,8424.5506999999998],[1206504000,8424.5506999999998],[1206590400,8424.5506999999998],[1206676800,8424.5506999999998],[1206763200,8424.5506999999998],[1206849600,8424.5506999999998],[1206936000,8424.5506999999998],[1207022400,8424.5506999999998],[1207108800,8424.5506999999998],[1207195200,8424.5506999999998],[1207281600,8424.5506999999998],[1207368000,8424.5506999999998],[1207454400,8424.5506999999998],[1207540800,8424.5506999999998],[1207627200,8424.5506999999998],[1207713600,8424.5506999999998],[1207800000,8424.5506999999998],[1207886400,8424.5506999999998],[1207972800,8424.5506999999998],[1208059200,8424.5506999999998],[1208145600,8424.5506999999998],[1208232000,8424.5506999999998],[1208318400,8424.5506999999998],[1208404800,8424.5506999999998],[1208491200,8424.5506999999998],[1208577600,8424.5506999999998],[1208664000,8424.5506999999998],[1208750400,8424.5506999999998],[1208836800,8424.5506999999998],[1208923200,8424.5506999999998],[1209009600,8424.5506999999998],[1209096000,8424.5506999999998],[1209182400,8424.5506999999998],[1209268800,8424.5506999999998],[1209355200,8424.5506999999998],[1209441600,8424.5506999999998],[1209528000,8424.5506999999998],[1209614400,8424.5506999999998],[1209700800,8424.5506999999998],[1209787200,8424.5506999999998],[1209873600,8424.5506999999998],[1209960000,8424.5506999999998],[1210046400,8424.5506999999998],[1210132800,8424.5506999999998],[1210219200,8424.5506999999998],[1210305600,8424.5506999999998],[1210392000,8424.5506999999998],[1210478400,8424.5506999999998],[1210564800,8424.5506999999998],[1210651200,8424.5506999999998],[1210737600,8424.5506999999998],[1210824000,8424.5506999999998],[1210910400,8424.5506999999998],[1210996800,8424.5506999999998],[1211083200,8424.5506999999998],[1211169600,8424.5506999999998],[1211256000,8424.5506999999998],[1211342400,8424.5506999999998],[1211428800,8424.5506999999998],[1211515200,8424.5506999999998],[1211601600,8424.5506999999998],[1211688000,8424.5506999999998],[1211774400,8424.5506999999998],[1211860800,8424.5506999999998],[1211947200,8424.5506999999998],[1212033600,8424.5506999999998],[1212120000,8424.5506999999998],[1212206400,8424.5506999999998],[1212292800,8424.5506999999998],[1212379200,8424.5506999999998],[1212465600,8424.5506999999998],[1212552000,8424.5506999999998],[1212638400,8424.5506999999998],[1212724800,8424.5506999999998],[1212811200,8424.5506999999998],[1212897600,8424.5506999999998],[1212984000,8424.5506999999998],[1213070400,8424.5506999999998],[1213156800,8424.5506999999998],[1213243200,8424.5506999999998],[1213329600,8424.5506999999998],[1213416000,8424.5506999999998],[1213502400,8424.5506999999998],[1213588800,8424.5506999999998],[1213675200,8424.5506999999998],[1213761600,8424.5506999999998],[1213848000,8424.5506999999998],[1213934400,8424.5506999999998],[1214020800,8424.5506999999998],[1214107200,8424.5506999999998],[1214193600,8424.5506999999998],[1214280000,8424.5506999999998],[1214366400,8424.5506999999998],[1214452800,8424.5506999999998],[1214539200,8424.5506999999998],[1214625600,8424.5506999999998],[1214712000,8424.5506999999998],[1214798400,8424.5506999999998],[1214884800,8424.5506999999998],[1214971200,8424.5506999999998],[1215057600,8424.5506999999998],[1215144000,8424.5506999999998],[1215230400,8424.5506999999998],[1215316800,8424.5506999999998],[1215403200,8424.5506999999998],[1215489600,8424.5506999999998],[1215576000,8424.5506999999998],[1215662400,8424.5506999999998],[1215748800,8424.5506999999998],[1215835200,8424.5506999999998],[1215921600,8424.5506999999998],[1216008000,8424.5506999999998],[1216094400,8424.5506999999998],[1216180800,8424.5506999999998],[1216267200,8424.5506999999998],[1216353600,8424.5506999999998],[1216440000,8424.5506999999998],[1216526400,8424.5506999999998],[1216612800,8424.5506999999998],[1216699200,8424.5506999999998],[1216785600,8424.5506999999998],[1216872000,8424.5506999999998],[1216958400,8424.5506999999998],[1217044800,8424.5506999999998],[1217131200,8424.5506999999998],[1217217600,8424.5506999999998],[1217304000,8424.5506999999998],[1217390400,8424.5506999999998],[1217476800,8424.5506999999998],[1217563200,8424.5506999999998],[1217649600,8424.5506999999998],[1217736000,8424.5506999999998],[1217822400,8424.5506999999998],[1217908800,8424.5506999999998],[1217995200,8424.5506999999998],[1218081600,8424.5506999999998],[1218168000,8424.5506999999998],[1218254400,8424.5506999999998],[1218340800,8424.5506999999998],[1218427200,8424.5506999999998],[1218513600,8424.5506999999998],[1218600000,8424.5506999999998],[1218686400,8424.5506999999998],[1218772800,8424.5506999999998],[1218859200,8424.5506999999998],[1218945600,8424.5506999999998],[1219032000,8424.5506999999998],[1219118400,8424.5506999999998],[1219204800,8424.5506999999998],[1219291200,8424.5506999999998],[1219377600,8424.5506999999998],[1219464000,8424.5506999999998],[1219550400,8424.5506999999998],[1219636800,8424.5506999999998],[1219723200,8424.5506999999998],[1219809600,8424.5506999999998],[1219896000,8424.5506999999998],[1219982400,8424.5506999999998],[1220068800,8424.5506999999998],[1220155200,8424.5506999999998],[1220241600,8424.5506999999998],[1220328000,8424.5506999999998],[1220414400,8424.5506999999998],[1220500800,8424.5506999999998],[1220587200,8424.5506999999998],[1220673600,8424.5506999999998],[1220760000,8424.5506999999998],[1220846400,8424.5506999999998],[1220932800,8424.5506999999998],[1221019200,8424.5506999999998],[1221105600,8424.5506999999998],[1221192000,8424.5506999999998],[1221278400,8424.5506999999998],[1221364800,8424.5506999999998],[1221451200,8424.5506999999998],[1221537600,8424.5506999999998],[1221624000,8424.5506999999998],[1221710400,8424.5506999999998],[1221796800,8424.5506999999998],[1221883200,8424.5506999999998],[1221969600,8424.5506999999998],[1222056000,8424.5506999999998],[1222142400,8424.5506999999998],[1222228800,8424.5506999999998],[1222315200,8424.5506999999998],[1222401600,8424.5506999999998],[1222488000,8424.5506999999998],[1222574400,8424.5506999999998],[1222660800,8424.5506999999998],[1222747200,8424.5506999999998],[1222833600,8424.5506999999998],[1222920000,8424.5506999999998],[1223006400,8424.5506999999998],[1223092800,8424.5506999999998],[1223179200,8424.5506999999998],[1223265600,8424.5506999999998],[1223352000,8424.5506999999998],[1223438400,8424.5506999999998],[1223524800,8424.5506999999998],[1223611200,8424.5506999999998],[1223697600,8424.5506999999998],[1223784000,8424.5506999999998],[1223870400,8424.5506999999998],[1223956800,8424.5506999999998],[1224043200,8424.5506999999998],[1224129600,8424.5506999999998],[1224216000,8424.5506999999998],[1224302400,8424.5506999999998],[1224388800,8424.5506999999998],[1224475200,8424.5506999999998],[1224561600,8424.5506999999998],[1224648000,8424.5506999999998],[1224734400,8424.5506999999998],[1224820800,8424.5506999999998],[1224907200,8424.5506999999998],[1224993600,8424.5506999999998],[1225080000,8424.5506999999998],[1225166400,8424.5506999999998],[1225252800,8424.5506999999998],[1225339200,8424.5506999999998],[1225425600,8424.5506999999998],[1225512000,8424.5506999999998],[1225598400,8424.5506999999998],[1225688400,8424.5506999999998],[1225774800,8424.5506999999998],[1225861200,8424.5506999999998],[1225947600,8424.5506999999998],[1226034000,8424.5506999999998],[1226120400,8424.5506999999998],[1226206800,8424.5506999999998],[1226293200,8424.5506999999998],[1226379600,8424.5506999999998],[1226466000,8424.5506999999998],[1226552400,8424.5506999999998],[1226638800,8424.5506999999998],[1226725200,8424.5506999999998],[1226811600,8424.5506999999998],[1226898000,8424.5506999999998],[1226984400,8424.5506999999998],[1227070800,8424.5506999999998],[1227157200,8424.5506999999998],[1227243600,8424.5506999999998],[1227330000,8424.5506999999998],[1227416400,8424.5506999999998],[1227502800,8424.5506999999998],[1227589200,8424.5506999999998],[1227675600,8424.5506999999998],[1227762000,8424.5506999999998],[1227848400,8424.5506999999998],[1227934800,8424.5506999999998],[1228021200,8424.5506999999998],[1228107600,8424.5506999999998],[1228194000,8424.5506999999998],[1228280400,8424.5506999999998],[1228366800,8424.5506999999998],[1228453200,8424.5506999999998],[1228539600,8424.5506999999998],[1228626000,8424.5506999999998],[1228712400,8424.5506999999998],[1228798800,8424.5506999999998],[1228885200,8424.5506999999998],[1228971600,8424.5506999999998],[1229058000,8424.5506999999998],[1229144400,8424.5506999999998],[1229230800,8424.5506999999998],[1229317200,8424.5506999999998],[1229403600,8424.5506999999998],[1229490000,8424.5506999999998],[1229576400,8424.5506999999998],[1229662800,8424.5506999999998],[1229749200,8424.5506999999998],[1229835600,8424.5506999999998],[1229922000,8424.5506999999998],[1230008400,8424.5506999999998],[1230094800,8424.5506999999998],[1230181200,8424.5506999999998],[1230267600,8424.5506999999998],[1230354000,8424.5506999999998],[1230440400,8424.5506999999998],[1230526800,8424.5506999999998],[1230613200,8424.5506999999998],[1230699600,8424.5506999999998],[1230786000,8424.5506999999998],[1230872400,8424.5506999999998],[1230958800,8424.5506999999998],[1231045200,8424.5506999999998],[1231131600,8424.5506999999998],[1231218000,8424.5506999999998],[1231304400,8424.5506999999998],[1231390800,8424.5506999999998],[1231477200,8424.5506999999998],[1231563600,8424.5506999999998],[1231650000,8424.5506999999998],[1231736400,8424.5506999999998],[1231822800,8424.5506999999998],[1231909200,8424.5506999999998],[1231995600,8424.5506999999998],[1232082000,8424.5506999999998],[1232168400,8424.5506999999998],[1232254800,8424.5506999999998],[1232341200,8424.5506999999998],[1232427600,8424.5506999999998],[1232514000,8424.5506999999998],[1232600400,8424.5506999999998],[1232686800,8424.5506999999998],[1232773200,8424.5506999999998],[1232859600,8424.5506999999998],[1232946000,8424.5506999999998],[1233032400,8424.5506999999998],[1233118800,8424.5506999999998],[1233205200,8424.5506999999998],[1233291600,8424.5506999999998],[1233378000,8424.5506999999998],[1233464400,8424.5506999999998],[1233550800,8424.5506999999998],[1233637200,8424.5506999999998],[1233723600,8424.5506999999998],[1233810000,8424.5506999999998],[1233896400,8424.5506999999998],[1233982800,8424.5506999999998],[1234069200,8424.5506999999998],[1234155600,8424.5506999999998],[1234242000,8424.5506999999998],[1234328400,8424.5506999999998],[1234414800,8424.5506999999998],[1234501200,8424.5506999999998],[1234587600,8424.5506999999998],[1234674000,8424.5506999999998],[1234760400,8424.5506999999998],[1234846800,8424.5506999999998],[1234933200,8424.5506999999998],[1235019600,8424.5506999999998],[1235106000,8424.5506999999998],[1235192400,8424.5506999999998],[1235278800,8424.5506999999998],[1235365200,8424.5506999999998],[1235451600,8424.5506999999998],[1235538000,8424.5506999999998],[1235624400,8424.5506999999998],[1235710800,8424.5506999999998],[1235797200,8424.5506999999998],[1235883600,8424.5506999999998],[1235970000,8424.5506999999998],[1236056400,8424.5506999999998],[1236142800,8424.5506999999998],[1236229200,8424.5506999999998],[1236315600,8424.5506999999998],[1236402000,8424.5506999999998],[1236488400,8424.5506999999998],[1236571200,8424.5506999999998],[1236657600,8424.5506999999998],[1236744000,8424.5506999999998],[1236830400,8424.5506999999998],[1236916800,8424.5506999999998],[1237003200,8424.5506999999998],[1237089600,8424.5506999999998],[1237176000,8424.5506999999998],[1237262400,8424.5506999999998],[1237348800,8424.5506999999998],[1237435200,8424.5506999999998],[1237521600,8424.5506999999998],[1237608000,8424.5506999999998],[1237694400,8424.5506999999998],[1237780800,8424.5506999999998],[1237867200,8424.5506999999998],[1237953600,8424.5506999999998],[1238040000,8424.5506999999998],[1238126400,8424.5506999999998],[1238212800,8424.5506999999998],[1238299200,8424.5506999999998],[1238385600,8424.5506999999998],[1238472000,8424.5506999999998],[1238558400,8424.5506999999998],[1238644800,8424.5506999999998],[1238731200,8424.5506999999998],[1238817600,8424.5506999999998],[1238904000,8424.5506999999998],[1238990400,8424.5506999999998],[1239076800,8424.5506999999998],[1239163200,8424.5506999999998],[1239249600,8424.5506999999998],[1239336000,8424.5506999999998],[1239422400,8424.5506999999998],[1239508800,8424.5506999999998],[1239595200,8424.5506999999998],[1239681600,8424.5506999999998],[1239768000,8424.5506999999998],[1239854400,8424.5506999999998],[1239940800,8424.5506999999998],[1240027200,8424.5506999999998],[1240113600,8424.5506999999998],[1240200000,8424.5506999999998],[1240286400,8424.5506999999998],[1240372800,8424.5506999999998],[1240459200,8424.5506999999998],[1240545600,8424.5506999999998],[1240632000,8424.5506999999998],[1240718400,8424.5506999999998],[1240804800,8424.5506999999998],[1240891200,8424.5506999999998],[1240977600,8424.5506999999998],[1241064000,8424.5506999999998],[1241150400,8424.5506999999998],[1241236800,8424.5506999999998],[1241323200,8424.5506999999998],[1241409600,8424.5506999999998],[1241496000,8424.5506999999998],[1241582400,8424.5506999999998],[1241668800,8424.5506999999998],[1241755200,8424.5506999999998],[1241841600,8424.5506999999998],[1241928000,8424.5506999999998],[1242014400,8424.5506999999998],[1242100800,8424.5506999999998],[1242187200,8424.5506999999998],[1242273600,8424.5506999999998],[1242360000,8424.5506999999998],[1242446400,8424.5506999999998],[1242532800,8424.5506999999998],[1242619200,8424.5506999999998],[1242705600,8424.5506999999998],[1242792000,8424.5506999999998],[1242878400,8424.5506999999998],[1242964800,8424.5506999999998],[1243051200,8424.5506999999998],[1243137600,8424.5506999999998],[1243224000,8424.5506999999998],[1243310400,8424.5506999999998],[1243396800,8424.5506999999998],[1243483200,8424.5506999999998],[1243569600,8424.5506999999998],[1243656000,8424.5506999999998],[1243742400,8424.5506999999998],[1243828800,8424.5506999999998],[1243915200,8424.5506999999998],[1244001600,8424.5506999999998],[1244088000,8424.5506999999998],[1244174400,8424.5506999999998],[1244260800,8424.5506999999998],[1244347200,8424.5506999999998],[1244433600,8424.5506999999998],[1244520000,8424.5506999999998],[1244606400,8424.5506999999998],[1244692800,8424.5506999999998],[1244779200,8424.5506999999998],[1244865600,8424.5506999999998],[1244952000,8424.5506999999998],[1245038400,8424.5506999999998],[1245124800,8424.5506999999998],[1245211200,8424.5506999999998],[1245297600,8424.5506999999998],[1245384000,8424.5506999999998],[1245470400,8424.5506999999998],[1245556800,8424.5506999999998],[1245643200,8424.5506999999998],[1245729600,8424.5506999999998],[1245816000,8424.5506999999998],[1245902400,8424.5506999999998],[1245988800,8424.5506999999998],[1246075200,8424.5506999999998],[1246161600,8424.5506999999998],[1246248000,8424.5506999999998],[1246334400,8424.5506999999998],[1246420800,8424.5506999999998],[1246507200,8424.5506999999998],[1246593600,8424.5506999999998],[1246680000,8424.5506999999998],[1246766400,8424.5506999999998],[1246852800,8424.5506999999998],[1246939200,8424.5506999999998],[1247025600,8424.5506999999998],[1247112000,8424.5506999999998],[1247198400,8424.5506999999998],[1247284800,8424.5506999999998],[1247371200,8424.5506999999998],[1247457600,8424.5506999999998],[1247544000,8424.5506999999998],[1247630400,8424.5506999999998],[1247716800,8424.5506999999998],[1247803200,8424.5506999999998],[1247889600,8424.5506999999998],[1247976000,8424.5506999999998],[1248062400,8424.5506999999998],[1248148800,8424.5506999999998],[1248235200,8424.5506999999998],[1248321600,8424.5506999999998],[1248408000,8424.5506999999998],[1248494400,8424.5506999999998],[1248580800,8424.5506999999998],[1248667200,8424.5506999999998],[1248753600,8424.5506999999998],[1248840000,8424.5506999999998],[1248926400,8424.5506999999998],[1249012800,8424.5506999999998],[1249099200,8424.5506999999998],[1249185600,8424.5506999999998],[1249272000,8424.5506999999998],[1249358400,9397.9328999999998],[1249444800,9397.9328999999998],[1249531200,9397.9328999999998],[1249617600,9397.9328999999998],[1249704000,9397.9328999999998],[1249790400,9397.9328999999998],[1249876800,9397.9328999999998],[1249963200,9397.9328999999998],[1250049600,9397.9328999999998],[1250136000,9397.9328999999998],[1250222400,9397.9328999999998],[1250308800,9397.9328999999998],[1250395200,9397.9328999999998],[1250481600,9397.9328999999998],[1250568000,9397.9328999999998],[1250654400,9397.9328999999998],[1250740800,9397.9328999999998],[1250827200,9397.9328999999998],[1250913600,9397.9328999999998],[1251000000,9397.9328999999998],[1251086400,9397.9328999999998],[1251172800,9397.9328999999998],[1251259200,9397.9328999999998],[1251345600,9397.9328999999998],[1251432000,9397.9328999999998],[1251518400,9397.9328999999998],[1251604800,9397.9328999999998],[1251691200,9397.9328999999998],[1251777600,9397.9328999999998],[1251864000,9397.9328999999998],[1251950400,9397.9328999999998],[1252036800,9397.9328999999998],[1252123200,9397.9328999999998],[1252209600,9397.9328999999998],[1252296000,9397.9328999999998],[1252382400,9397.9328999999998],[1252468800,9397.9328999999998],[1252555200,9397.9328999999998],[1252641600,9397.9328999999998],[1252728000,9397.9328999999998],[1252814400,9397.9328999999998],[1252900800,9397.9328999999998],[1252987200,9397.9328999999998],[1253073600,9397.9328999999998],[1253160000,9397.9328999999998],[1253246400,9397.9328999999998],[1253332800,9397.9328999999998],[1253419200,9397.9328999999998],[1253505600,9397.9328999999998],[1253592000,9397.9328999999998],[1253678400,9397.9328999999998],[1253764800,9397.9328999999998],[1253851200,9397.9328999999998],[1253937600,9397.9328999999998],[1254024000,9397.9328999999998],[1254110400,9397.9328999999998],[1254196800,9397.9328999999998],[1254283200,9397.9328999999998],[1254369600,9397.9328999999998],[1254456000,9397.9328999999998],[1254542400,9397.9328999999998],[1254628800,9397.9328999999998],[1254715200,9397.9328999999998],[1254801600,9397.9328999999998],[1254888000,9397.9328999999998],[1254974400,9397.9328999999998],[1255060800,9397.9328999999998],[1255147200,9397.9328999999998],[1255233600,9397.9328999999998],[1255320000,9397.9328999999998],[1255406400,9397.9328999999998],[1255492800,9397.9328999999998],[1255579200,9397.9328999999998],[1255665600,9397.9328999999998],[1255752000,9397.9328999999998],[1255838400,9397.9328999999998],[1255924800,9397.9328999999998],[1256011200,9397.9328999999998],[1256097600,9397.9328999999998],[1256184000,9397.9328999999998],[1256270400,9397.9328999999998],[1256356800,9397.9328999999998],[1256443200,9397.9328999999998],[1256529600,9397.9328999999998],[1256616000,9397.9328999999998],[1256702400,9397.9328999999998],[1256788800,9397.9328999999998],[1256875200,9397.9328999999998],[1256961600,9397.9328999999998],[1257048000,9397.9328999999998],[1257138000,9397.9328999999998],[1257224400,9397.9328999999998],[1257310800,9397.9328999999998],[1257397200,9397.9328999999998],[1257483600,9397.9328999999998],[1257570000,9397.9328999999998],[1257656400,9397.9328999999998],[1257742800,9397.9328999999998],[1257829200,9397.9328999999998],[1257915600,9397.9328999999998],[1258002000,9397.9328999999998],[1258088400,9397.9328999999998],[1258174800,9397.9328999999998],[1258261200,9397.9328999999998],[1258347600,9397.9328999999998],[1258434000,9397.9328999999998],[1258520400,9397.9328999999998],[1258606800,9397.9328999999998],[1258693200,9397.9328999999998],[1258779600,9397.9328999999998],[1258866000,9397.9328999999998],[1258952400,9397.9328999999998],[1259038800,9397.9328999999998],[1259125200,9397.9328999999998],[1259211600,9397.9328999999998],[1259298000,9397.9328999999998],[1259384400,9397.9328999999998],[1259470800,9397.9328999999998],[1259557200,9397.9328999999998],[1259643600,9397.9328999999998],[1259730000,9397.9328999999998],[1259816400,9397.9328999999998],[1259902800,9397.9328999999998],[1259989200,9397.9328999999998],[1260075600,9397.9328999999998],[1260162000,9397.9328999999998],[1260248400,9397.9328999999998],[1260334800,9397.9328999999998],[1260421200,9397.9328999999998],[1260507600,9397.9328999999998],[1260594000,9397.9328999999998],[1260680400,9397.9328999999998],[1260766800,9397.9328999999998],[1260853200,9397.9328999999998],[1260939600,9397.9328999999998],[1261026000,9397.9328999999998],[1261112400,9397.9328999999998],[1261198800,9397.9328999999998],[1261285200,9397.9328999999998],[1261371600,9397.9328999999998],[1261458000,9397.9328999999998],[1261544400,9397.9328999999998],[1261630800,9397.9328999999998],[1261717200,9397.9328999999998],[1261803600,9397.9328999999998],[1261890000,9397.9328999999998],[1261976400,9397.9328999999998],[1262062800,9397.9328999999998],[1262149200,9397.9328999999998],[1262235600,9397.9328999999998],[1262322000,9397.9328999999998],[1262408400,9397.9328999999998],[1262494800,9397.9328999999998],[1262581200,9397.9328999999998],[1262667600,9397.9328999999998],[1262754000,9397.9328999999998],[1262840400,9397.9328999999998],[1262926800,9397.9328999999998],[1263013200,9397.9328999999998],[1263099600,9397.9328999999998],[1263186000,9397.9328999999998],[1263272400,9397.9328999999998],[1263358800,9397.9328999999998],[1263445200,9397.9328999999998],[1263531600,9397.9328999999998],[1263618000,9397.9328999999998],[1263704400,9397.9328999999998],[1263790800,9397.9328999999998],[1263877200,9397.9328999999998],[1263963600,9397.9328999999998],[1264050000,9397.9328999999998],[1264136400,9397.9328999999998],[1264222800,9397.9328999999998],[1264309200,9397.9328999999998],[1264395600,9397.9328999999998],[1264482000,9397.9328999999998],[1264568400,9397.9328999999998],[1264654800,9397.9328999999998],[1264741200,9397.9328999999998],[1264827600,9397.9328999999998],[1264914000,9397.9328999999998],[1265000400,9397.9328999999998],[1265086800,9397.9328999999998],[1265173200,9397.9328999999998],[1265259600,9397.9328999999998],[1265346000,9397.9328999999998],[1265432400,9397.9328999999998],[1265518800,9397.9328999999998],[1265605200,9397.9328999999998],[1265691600,9397.9328999999998],[1265778000,9397.9328999999998],[1265864400,9397.9328999999998],[1265950800,9397.9328999999998],[1266037200,9397.9328999999998],[1266123600,9397.9328999999998],[1266210000,9397.9328999999998],[1266296400,9397.9328999999998],[1266382800,9397.9328999999998],[1266469200,9397.9328999999998],[1266555600,9397.9328999999998],[1266642000,9397.9328999999998],[1266728400,9397.9328999999998],[1266814800,9397.9328999999998],[1266901200,9397.9328999999998],[1266987600,9397.9328999999998],[1267074000,9397.9328999999998],[1267160400,9397.9328999999998],[1267246800,9397.9328999999998],[1267333200,9397.9328999999998],[1267419600,9397.9328999999998],[1267506000,9397.9328999999998],[1267592400,9397.9328999999998],[1267678800,9397.9328999999998],[1267765200,9397.9328999999998],[1267851600,9397.9328999999998],[1267938000,9397.9328999999998],[1268024400,9397.9328999999998],[1268110800,9397.9328999999998],[1268197200,9397.9328999999998],[1268283600,9397.9328999999998],[1268370000,9397.9328999999998],[1268456400,9397.9328999999998],[1268542800,9397.9328999999998],[1268625600,9397.9328999999998],[1268712000,9397.9328999999998],[1268798400,9397.9328999999998],[1268884800,9397.9328999999998],[1268971200,9397.9328999999998],[1269057600,9397.9328999999998],[1269144000,9397.9328999999998],[1269230400,9397.9328999999998],[1269316800,9397.9328999999998],[1269403200,9397.9328999999998],[1269489600,9397.9328999999998],[1269576000,9397.9328999999998],[1269662400,9397.9328999999998],[1269748800,9397.9328999999998],[1269835200,9397.9328999999998],[1269921600,9397.9328999999998],[1270008000,9397.9328999999998],[1270094400,9397.9328999999998],[1270180800,9397.9328999999998],[1270267200,9397.9328999999998],[1270353600,9397.9328999999998],[1270440000,9397.9328999999998],[1270526400,9397.9328999999998],[1270612800,9397.9328999999998],[1270699200,9397.9328999999998],[1270785600,9397.9328999999998],[1270872000,9397.9328999999998],[1270958400,9397.9328999999998],[1271044800,9397.9328999999998],[1271131200,9397.9328999999998],[1271217600,9397.9328999999998],[1271304000,9397.9328999999998],[1271390400,9397.9328999999998],[1271476800,9397.9328999999998],[1271563200,9397.9328999999998],[1271649600,9397.9328999999998],[1271736000,9397.9328999999998],[1271822400,9397.9328999999998],[1271908800,9397.9328999999998],[1271995200,9397.9328999999998],[1272081600,9397.9328999999998],[1272168000,9397.9328999999998],[1272254400,9397.9328999999998],[1272340800,9397.9328999999998],[1272427200,9397.9328999999998],[1272513600,9397.9328999999998],[1272600000,9397.9328999999998],[1272686400,9397.9328999999998],[1272772800,9397.9328999999998],[1272859200,9397.9328999999998],[1272945600,9397.9328999999998],[1273032000,9397.9328999999998],[1273118400,9397.9328999999998],[1273204800,9397.9328999999998],[1273291200,9397.9328999999998],[1273377600,9397.9328999999998],[1273464000,9397.9328999999998],[1273550400,9397.9328999999998],[1273636800,9397.9328999999998],[1273723200,9397.9328999999998],[1273809600,9397.9328999999998],[1273896000,9397.9328999999998],[1273982400,9397.9328999999998],[1274068800,9397.9328999999998],[1274155200,9397.9328999999998],[1274241600,9397.9328999999998],[1274328000,9397.9328999999998],[1274414400,9397.9328999999998],[1274500800,9397.9328999999998],[1274587200,9397.9328999999998],[1274673600,9397.9328999999998],[1274760000,9397.9328999999998],[1274846400,9397.9328999999998],[1274932800,9397.9328999999998],[1275019200,9397.9328999999998],[1275105600,9397.9328999999998],[1275192000,9397.9328999999998],[1275278400,9397.9328999999998],[1275364800,9397.9328999999998],[1275451200,9397.9328999999998],[1275537600,9397.9328999999998],[1275624000,9397.9328999999998],[1275710400,9397.9328999999998],[1275796800,9397.9328999999998],[1275883200,9397.9328999999998],[1275969600,9397.9328999999998],[1276056000,9397.9328999999998],[1276142400,9397.9328999999998],[1276228800,9397.9328999999998],[1276315200,9397.9328999999998],[1276401600,9397.9328999999998],[1276488000,9397.9328999999998],[1276574400,9397.9328999999998],[1276660800,9397.9328999999998],[1276747200,9397.9328999999998],[1276833600,9397.9328999999998],[1276920000,9397.9328999999998],[1277006400,9397.9328999999998],[1277092800,9397.9328999999998],[1277179200,9397.9328999999998],[1277265600,9397.9328999999998],[1277352000,9397.9328999999998],[1277438400,9397.9328999999998],[1277524800,9397.9328999999998],[1277611200,9397.9328999999998],[1277697600,9397.9328999999998],[1277784000,9397.9328999999998],[1277870400,9397.9328999999998],[1277956800,9397.9328999999998],[1278043200,9397.9328999999998],[1278129600,9397.9328999999998],[1278216000,9397.9328999999998],[1278302400,9397.9328999999998],[1278388800,9397.9328999999998],[1278475200,9397.9328999999998],[1278561600,9397.9328999999998],[1278648000,9397.9328999999998],[1278734400,9397.9328999999998],[1278820800,9397.9328999999998],[1278907200,9397.9328999999998],[1278993600,9397.9328999999998],[1279080000,9397.9328999999998],[1279166400,9397.9328999999998],[1279252800,9397.9328999999998],[1279339200,9397.9328999999998],[1279425600,9397.9328999999998],[1279512000,9397.9328999999998],[1279598400,9397.9328999999998],[1279684800,9397.9328999999998],[1279771200,9397.9328999999998],[1279857600,9397.9328999999998],[1279944000,9397.9328999999998],[1280030400,9397.9328999999998],[1280116800,9397.9328999999998],[1280203200,9397.9328999999998],[1280289600,9397.9328999999998],[1280376000,9397.9328999999998],[1280462400,9397.9328999999998],[1280548800,9397.9328999999998],[1280635200,9397.9328999999998],[1280721600,9397.9328999999998],[1280808000,11861.498299999999],[1280894400,11861.498299999999],[1280980800,11861.498299999999],[1281067200,11861.498299999999],[1281153600,11861.498299999999],[1281240000,11861.498299999999],[1281326400,11861.498299999999],[1281412800,11861.498299999999],[1281499200,11861.498299999999],[1281585600,11861.498299999999],[1281672000,11861.498299999999],[1281758400,11861.498299999999],[1281844800,11861.498299999999],[1281931200,11861.498299999999],[1282017600,11861.498299999999],[1282104000,11861.498299999999],[1282190400,11861.498299999999],[1282276800,11861.498299999999],[1282363200,11861.498299999999],[1282449600,11861.498299999999],[1282536000,11861.498299999999],[1282622400,11861.498299999999],[1282708800,11861.498299999999],[1282795200,11861.498299999999],[1282881600,11861.498299999999],[1282968000,11861.498299999999],[1283054400,11861.498299999999],[1283140800,11861.498299999999],[1283227200,11861.498299999999],[1283313600,11861.498299999999],[1283400000,11861.498299999999],[1283486400,11861.498299999999],[1283572800,11861.498299999999],[1283659200,11861.498299999999],[1283745600,11861.498299999999],[1283832000,11861.498299999999],[1283918400,11861.498299999999],[1284004800,11861.498299999999],[1284091200,11861.498299999999],[1284177600,11861.498299999999],[1284264000,11861.498299999999],[1284350400,11861.498299999999],[1284436800,11861.498299999999],[1284523200,11861.498299999999],[1284609600,11861.498299999999],[1284696000,11861.498299999999],[1284782400,11861.498299999999],[1284868800,11861.498299999999],[1284955200,11861.498299999999],[1285041600,11861.498299999999],[1285128000,11861.498299999999],[1285214400,11861.498299999999],[1285300800,11861.498299999999],[1285387200,11861.498299999999],[1285473600,11861.498299999999],[1285560000,11861.498299999999],[1285646400,11861.498299999999],[1285732800,11861.498299999999],[1285819200,11861.498299999999],[1285905600,11861.498299999999],[1285992000,11861.498299999999],[1286078400,11861.498299999999],[1286164800,11861.498299999999],[1286251200,11861.498299999999],[1286337600,11861.498299999999],[1286424000,11861.498299999999],[1286510400,11861.498299999999],[1286596800,11861.498299999999],[1286683200,11861.498299999999],[1286769600,11861.498299999999],[1286856000,11861.498299999999],[1286942400,11861.498299999999],[1287028800,11861.498299999999],[1287115200,11861.498299999999],[1287201600,11861.498299999999],[1287288000,11861.498299999999],[1287374400,11861.498299999999],[1287460800,11861.498299999999],[1287547200,11861.498299999999],[1287633600,11861.498299999999],[1287720000,11861.498299999999],[1287806400,11861.498299999999],[1287892800,11861.498299999999],[1287979200,11861.498299999999],[1288065600,11861.498299999999],[1288152000,11861.498299999999],[1288238400,11861.498299999999],[1288324800,11861.498299999999],[1288411200,11861.498299999999],[1288497600,11861.498299999999],[1288584000,11861.498299999999],[1288670400,11861.498299999999],[1288756800,11861.498299999999],[1288843200,11861.498299999999],[1288929600,11861.498299999999],[1289016000,11861.498299999999],[1289102400,11861.498299999999],[1289192400,11861.498299999999],[1289278800,11861.498299999999],[1289365200,11861.498299999999],[1289451600,11861.498299999999],[1289538000,11861.498299999999],[1289624400,11861.498299999999],[1289710800,11861.498299999999],[1289797200,11861.498299999999],[1289883600,11861.498299999999],[1289970000,11861.498299999999],[1290056400,11861.498299999999],[1290142800,11861.498299999999],[1290229200,11861.498299999999],[1290315600,11861.498299999999],[1290402000,11861.498299999999],[1290488400,11861.498299999999],[1290574800,11861.498299999999],[1290661200,11861.498299999999],[1290747600,11861.498299999999],[1290834000,11861.498299999999],[1290920400,11861.498299999999],[1291006800,11861.498299999999],[1291093200,11861.498299999999],[1291179600,11861.498299999999],[1291266000,11861.498299999999],[1291352400,11861.498299999999],[1291438800,11861.498299999999],[1291525200,11861.498299999999],[1291611600,11861.498299999999],[1291698000,11861.498299999999],[1291784400,11861.498299999999],[1291870800,11861.498299999999],[1291957200,11861.498299999999],[1292043600,11861.498299999999],[1292130000,11861.498299999999],[1292216400,11861.498299999999],[1292302800,11861.498299999999],[1292389200,11861.498299999999],[1292475600,11861.498299999999],[1292562000,11861.498299999999],[1292648400,11861.498299999999],[1292734800,11861.498299999999],[1292821200,11861.498299999999],[1292907600,11861.498299999999],[1292994000,11861.498299999999],[1293080400,11861.498299999999],[1293166800,11861.498299999999],[1293253200,11861.498299999999],[1293339600,11861.498299999999],[1293426000,11861.498299999999],[1293512400,11861.498299999999],[1293598800,11861.498299999999],[1293685200,11861.498299999999],[1293771600,11861.498299999999],[1293858000,11861.498299999999],[1293944400,11861.498299999999],[1294030800,11861.498299999999],[1294117200,11861.498299999999],[1294203600,11861.498299999999],[1294290000,11861.498299999999],[1294376400,11861.498299999999],[1294462800,11861.498299999999],[1294549200,11861.498299999999],[1294635600,11861.498299999999],[1294722000,11861.498299999999],[1294808400,11861.498299999999],[1294894800,11861.498299999999],[1294981200,11861.498299999999],[1295067600,11861.498299999999],[1295154000,11861.498299999999],[1295240400,11861.498299999999],[1295326800,11861.498299999999],[1295413200,11861.498299999999],[1295499600,11861.498299999999],[1295586000,11861.498299999999],[1295672400,11861.498299999999],[1295758800,11861.498299999999],[1295845200,11861.498299999999],[1295931600,11861.498299999999],[1296018000,11861.498299999999],[1296104400,11861.498299999999],[1296190800,11861.498299999999],[1296277200,11861.498299999999],[1296363600,11861.498299999999],[1296450000,11861.498299999999],[1296536400,11861.498299999999],[1296622800,11861.498299999999],[1296709200,11861.498299999999],[1296795600,11861.498299999999],[1296882000,11861.498299999999],[1296968400,11861.498299999999],[1297054800,11861.498299999999],[1297141200,11861.498299999999],[1297227600,11861.498299999999],[1297314000,11861.498299999999],[1297400400,11861.498299999999],[1297486800,11861.498299999999],[1297573200,11861.498299999999],[1297659600,11861.498299999999],[1297746000,11861.498299999999],[1297832400,11861.498299999999],[1297918800,11861.498299999999],[1298005200,11861.498299999999],[1298091600,11861.498299999999],[1298178000,11861.498299999999],[1298264400,11861.498299999999],[1298350800,11861.498299999999],[1298437200,11861.498299999999],[1298523600,11861.498299999999],[1298610000,11861.498299999999],[1298696400,11861.498299999999],[1298782800,11861.498299999999],[1298869200,11861.498299999999],[1298955600,11861.498299999999],[1299042000,11861.498299999999],[1299128400,11861.498299999999],[1299214800,11861.498299999999],[1299301200,11861.498299999999],[1299387600,11861.498299999999],[1299474000,11861.498299999999],[1299560400,11861.498299999999],[1299646800,11861.498299999999],[1299733200,11861.498299999999],[1299819600,11861.498299999999],[1299906000,11861.498299999999],[1299992400,11861.498299999999],[1300075200,11861.498299999999],[1300161600,11861.498299999999],[1300248000,11861.498299999999],[1300334400,11861.498299999999],[1300420800,11861.498299999999],[1300507200,11861.498299999999],[1300593600,11861.498299999999],[1300680000,11861.498299999999],[1300766400,11861.498299999999],[1300852800,11861.498299999999],[1300939200,11861.498299999999],[1301025600,11861.498299999999],[1301112000,11861.498299999999],[1301198400,11861.498299999999],[1301284800,11861.498299999999],[1301371200,11861.498299999999],[1301457600,11861.498299999999],[1301544000,11861.498299999999],[1301630400,11861.498299999999],[1301716800,11861.498299999999],[1301803200,11861.498299999999],[1301889600,11861.498299999999],[1301976000,11861.498299999999],[1302062400,11861.498299999999],[1302148800,11861.498299999999],[1302235200,11861.498299999999],[1302321600,11861.498299999999],[1302408000,11861.498299999999],[1302494400,11861.498299999999],[1302580800,11861.498299999999],[1302667200,11861.498299999999],[1302753600,11861.498299999999],[1302840000,11861.498299999999],[1302926400,11861.498299999999],[1303012800,11861.498299999999],[1303099200,11861.498299999999],[1303185600,11861.498299999999],[1303272000,11861.498299999999],[1303358400,11861.498299999999],[1303444800,11861.498299999999],[1303531200,11861.498299999999],[1303617600,11861.498299999999],[1303704000,11861.498299999999],[1303790400,11861.498299999999],[1303876800,11861.498299999999],[1303963200,11861.498299999999],[1304049600,11861.498299999999],[1304136000,11861.498299999999],[1304222400,11861.498299999999],[1304308800,11861.498299999999],[1304395200,11861.498299999999],[1304481600,11861.498299999999],[1304568000,11861.498299999999],[1304654400,11861.498299999999],[1304740800,11861.498299999999],[1304827200,11861.498299999999],[1304913600,11861.498299999999],[1305000000,11861.498299999999],[1305086400,11861.498299999999],[1305172800,11861.498299999999],[1305259200,11861.498299999999],[1305345600,11861.498299999999],[1305432000,11861.498299999999],[1305518400,11861.498299999999],[1305604800,11861.498299999999],[1305691200,11861.498299999999],[1305777600,11861.498299999999],[1305864000,11861.498299999999],[1305950400,11861.498299999999],[1306036800,11861.498299999999],[1306123200,11861.498299999999],[1306209600,11861.498299999999],[1306296000,11861.498299999999],[1306382400,11861.498299999999],[1306468800,11861.498299999999],[1306555200,11861.498299999999],[1306641600,11861.498299999999],[1306728000,11861.498299999999],[1306814400,11861.498299999999],[1306900800,11861.498299999999],[1306987200,11861.498299999999],[1307073600,11861.498299999999],[1307160000,11861.498299999999],[1307246400,11861.498299999999],[1307332800,11861.498299999999],[1307419200,11861.498299999999],[1307505600,11861.498299999999],[1307592000,11861.498299999999],[1307678400,11861.498299999999],[1307764800,11861.498299999999],[1307851200,11861.498299999999],[1307937600,11861.498299999999],[1308024000,11861.498299999999],[1308110400,11861.498299999999],[1308196800,11861.498299999999],[1308283200,11861.498299999999],[1308369600,11861.498299999999],[1308456000,11861.498299999999],[1308542400,11861.498299999999],[1308628800,11861.498299999999],[1308715200,11861.498299999999],[1308801600,11861.498299999999],[1308888000,11861.498299999999],[1308974400,11861.498299999999],[1309060800,11861.498299999999],[1309147200,11861.498299999999],[1309233600,11861.498299999999],[1309320000,11861.498299999999],[1309406400,11861.498299999999],[1309492800,11861.498299999999],[1309579200,11861.498299999999],[1309665600,11861.498299999999],[1309752000,11861.498299999999],[1309838400,11861.498299999999],[1309924800,11861.498299999999],[1310011200,11861.498299999999],[1310097600,11861.498299999999],[1310184000,11861.498299999999],[1310270400,11861.498299999999],[1310356800,11861.498299999999],[1310443200,11861.498299999999],[1310529600,11861.498299999999],[1310616000,11861.498299999999],[1310702400,11861.498299999999],[1310788800,11861.498299999999],[1310875200,11861.498299999999],[1310961600,11861.498299999999],[1311048000,11861.498299999999],[1311134400,11861.498299999999],[1311220800,11861.498299999999],[1311307200,11861.498299999999],[1311393600,11861.498299999999],[1311480000,11861.498299999999],[1311566400,11861.498299999999],[1311652800,11861.498299999999],[1311739200,11861.498299999999],[1311825600,11861.498299999999],[1311912000,11861.498299999999],[1311998400,11861.498299999999],[1312084800,11861.498299999999],[1312171200,11861.498299999999],[1312257600,11959.3524],[1312344000,11959.3524],[1312430400,11959.3524],[1312516800,11959.3524],[1312603200,11959.3524],[1312689600,11959.3524],[1312776000,11959.3524],[1312862400,11959.3524],[1312948800,11959.3524],[1313035200,11959.3524],[1313121600,11959.3524],[1313208000,11959.3524],[1313294400,11959.3524],[1313380800,11959.3524],[1313467200,11959.3524],[1313553600,11959.3524],[1313640000,11959.3524],[1313726400,11959.3524],[1313812800,11959.3524],[1313899200,11959.3524],[1313985600,11959.3524],[1314072000,11959.3524],[1314158400,11959.3524],[1314244800,11959.3524],[1314331200,11959.3524],[1314417600,11959.3524],[1314504000,11959.3524],[1314590400,11959.3524],[1314676800,11959.3524],[1314763200,11959.3524],[1314849600,11959.3524],[1314936000,11959.3524],[1315022400,11959.3524],[1315108800,11959.3524],[1315195200,11959.3524],[1315281600,11959.3524],[1315368000,11959.3524],[1315454400,11959.3524],[1315540800,11959.3524],[1315627200,11959.3524],[1315713600,11959.3524],[1315800000,11959.3524],[1315886400,11959.3524],[1315972800,11959.3524],[1316059200,11959.3524],[1316145600,11959.3524],[1316232000,11959.3524],[1316318400,11959.3524],[1316404800,11959.3524],[1316491200,11959.3524],[1316577600,11959.3524],[1316664000,11959.3524],[1316750400,11959.3524],[1316836800,11959.3524],[1316923200,11959.3524],[1317009600,11959.3524],[1317096000,11959.3524],[1317182400,11959.3524],[1317268800,11959.3524],[1317355200,11959.3524],[1317441600,11959.3524],[1317528000,11959.3524],[1317614400,11959.3524],[1317700800,11959.3524],[1317787200,11959.3524],[1317873600,11959.3524],[1317960000,11959.3524],[1318046400,11959.3524],[1318132800,11959.3524],[1318219200,11959.3524],[1318305600,11959.3524],[1318392000,11959.3524],[1318478400,11959.3524],[1318564800,11959.3524],[1318651200,11959.3524],[1318737600,11959.3524],[1318824000,11959.3524],[1318910400,11959.3524],[1318996800,11959.3524],[1319083200,11959.3524],[1319169600,11959.3524],[1319256000,11959.3524],[1319342400,11959.3524],[1319428800,11959.3524],[1319515200,11959.3524],[1319601600,11959.3524],[1319688000,11959.3524],[1319774400,11959.3524],[1319860800,11959.3524],[1319947200,11959.3524],[1320033600,11959.3524],[1320120000,11959.3524],[1320206400,11959.3524],[1320292800,11959.3524],[1320379200,11959.3524],[1320465600,11959.3524],[1320552000,11959.3524],[1320642000,11959.3524],[1320728400,11959.3524],[1320814800,11959.3524],[1320901200,11959.3524],[1320987600,11959.3524],[1321074000,11959.3524],[1321160400,11959.3524],[1321246800,11959.3524],[1321333200,11959.3524],[1321419600,11959.3524],[1321506000,11959.3524],[1321592400,11959.3524],[1321678800,11959.3524],[1321765200,11959.3524],[1321851600,11959.3524],[1321938000,11959.3524],[1322024400,11959.3524],[1322110800,11959.3524],[1322197200,11959.3524],[1322283600,11959.3524],[1322370000,11959.3524],[1322456400,11959.3524],[1322542800,11959.3524],[1322629200,11959.3524],[1322715600,11959.3524],[1322802000,11959.3524],[1322888400,11959.3524],[1322974800,11959.3524],[1323061200,11959.3524],[1323147600,11959.3524],[1323234000,11959.3524],[1323320400,11959.3524],[1323406800,11959.3524],[1323493200,11959.3524],[1323579600,11959.3524],[1323666000,11959.3524],[1323752400,11959.3524],[1323838800,11959.3524],[1323925200,11959.3524],[1324011600,11959.3524],[1324098000,11959.3524],[1324184400,11959.3524],[1324270800,11959.3524],[1324357200,11959.3524],[1324443600,11959.3524],[1324530000,11959.3524],[1324616400,11959.3524],[1324702800,11959.3524],[1324789200,11959.3524],[1324875600,11959.3524],[1324962000,11959.3524],[1325048400,11959.3524],[1325134800,11959.3524],[1325221200,11959.3524],[1325307600,11959.3524],[1325394000,11959.3524],[1325480400,11959.3524],[1325566800,11959.3524],[1325653200,11959.3524],[1325739600,11959.3524],[1325826000,11959.3524],[1325912400,11959.3524],[1325998800,11959.3524],[1326085200,11959.3524],[1326171600,11959.3524],[1326258000,11959.3524],[1326344400,11959.3524],[1326430800,11959.3524],[1326517200,11959.3524],[1326603600,11959.3524],[1326690000,11959.3524],[1326776400,11959.3524],[1326862800,11959.3524],[1326949200,11959.3524],[1327035600,11959.3524],[1327122000,11959.3524],[1327208400,11959.3524],[1327294800,11959.3524],[1327381200,11959.3524],[1327467600,11959.3524],[1327554000,11959.3524],[1327640400,11959.3524],[1327726800,11959.3524],[1327813200,11959.3524],[1327899600,11959.3524],[1327986000,11959.3524],[1328072400,11959.3524],[1328158800,11959.3524],[1328245200,11959.3524],[1328331600,11959.3524],[1328418000,11959.3524],[1328504400,11959.3524],[1328590800,11959.3524],[1328677200,11959.3524],[1328763600,11959.3524],[1328850000,11959.3524],[1328936400,11959.3524],[1329022800,11959.3524],[1329109200,11959.3524],[1329195600,11959.3524],[1329282000,11959.3524],[1329368400,11959.3524],[1329454800,11959.3524],[1329541200,11959.3524],[1329627600,11959.3524],[1329714000,11959.3524],[1329800400,11959.3524],[1329886800,11959.3524],[1329973200,11959.3524],[1330059600,11959.3524],[1330146000,11959.3524],[1330232400,11959.3524],[1330318800,11959.3524],[1330405200,11959.3524],[1330491600,11959.3524],[1330578000,11959.3524],[1330664400,11959.3524],[1330750800,11959.3524],[1330837200,11959.3524],[1330923600,11959.3524],[1331010000,11959.3524],[1331096400,11959.3524],[1331182800,11959.3524],[1331269200,11959.3524],[1331355600,11959.3524],[1331442000,11959.3524],[1331524800,11959.3524],[1331611200,11959.3524],[1331697600,11959.3524],[1331784000,11959.3524],[1331870400,11959.3524],[1331956800,11959.3524],[1332043200,11959.3524],[1332129600,11959.3524],[1332216000,11959.3524],[1332302400,11959.3524],[1332388800,11959.3524],[1332475200,11959.3524],[1332561600,11959.3524],[1332648000,11959.3524],[1332734400,11959.3524],[1332820800,11959.3524],[1332907200,11959.3524],[1332993600,11959.3524],[1333080000,11959.3524],[1333166400,11959.3524],[1333252800,11959.3524],[1333339200,11959.3524],[1333425600,11959.3524],[1333512000,11959.3524],[1333598400,11959.3524],[1333684800,11959.3524],[1333771200,11959.3524],[1333857600,11959.3524],[1333944000,11959.3524],[1334030400,11959.3524],[1334116800,11959.3524],[1334203200,11959.3524],[1334289600,11959.3524],[1334376000,11959.3524],[1334462400,11959.3524],[1334548800,11959.3524],[1334635200,11959.3524],[1334721600,11959.3524],[1334808000,11959.3524],[1334894400,11959.3524],[1334980800,11959.3524],[1335067200,11959.3524],[1335153600,11959.3524],[1335240000,11959.3524],[1335326400,11959.3524],[1335412800,11959.3524],[1335499200,11959.3524],[1335585600,11959.3524],[1335672000,11959.3524],[1335758400,11959.3524],[1335844800,11959.3524],[1335931200,11959.3524],[1336017600,11959.3524],[1336104000,11959.3524],[1336190400,11959.3524],[1336276800,11959.3524],[1336363200,11959.3524],[1336449600,11959.3524],[1336536000,11959.3524],[1336622400,11959.3524],[1336708800,11959.3524],[1336795200,11959.3524],[1336881600,11959.3524],[1336968000,11959.3524],[1337054400,11959.3524],[1337140800,11959.3524],[1337227200,11959.3524],[1337313600,11959.3524],[1337400000,11959.3524],[1337486400,11959.3524],[1337572800,11959.3524],[1337659200,11959.3524],[1337745600,11959.3524],[1337832000,11959.3524],[1337918400,11959.3524],[1338004800,11959.3524],[1338091200,11959.3524],[1338177600,11959.3524],[1338264000,11959.3524],[1338350400,11959.3524],[1338436800,11959.3524],[1338523200,11959.3524],[1338609600,11959.3524],[1338696000,11959.3524],[1338782400,11959.3524],[1338868800,11959.3524],[1338955200,11959.3524],[1339041600,11959.3524],[1339128000,11959.3524],[1339214400,11959.3524],[1339300800,11959.3524],[1339387200,11959.3524],[1339473600,11959.3524],[1339560000,11959.3524],[1339646400,11959.3524],[1339732800,11959.3524],[1339819200,11959.3524],[1339905600,11959.3524],[1339992000,11959.3524],[1340078400,11959.3524],[1340164800,11959.3524],[1340251200,11959.3524],[1340337600,11959.3524],[1340424000,11959.3524],[1340510400,11959.3524],[1340596800,11959.3524],[1340683200,11959.3524],[1340769600,11959.3524],[1340856000,11959.3524],[1340942400,11959.3524],[1341028800,11959.3524],[1341115200,11959.3524],[1341201600,11959.3524],[1341288000,11959.3524],[1341374400,11959.3524],[1341460800,11959.3524],[1341547200,11959.3524],[1341633600,11959.3524],[1341720000,11959.3524],[1341806400,11959.3524],[1341892800,11959.3524],[1341979200,11959.3524],[1342065600,11959.3524],[1342152000,11959.3524],[1342238400,11959.3524],[1342324800,11959.3524],[1342411200,11959.3524],[1342497600,11959.3524],[1342584000,11959.3524],[1342670400,11959.3524],[1342756800,11959.3524],[1342843200,11959.3524],[1342929600,11959.3524],[1343016000,11959.3524],[1343102400,11959.3524],[1343188800,11959.3524],[1343275200,11959.3524],[1343361600,11959.3524],[1343448000,11959.3524],[1343534400,11959.3524],[1343620800,11959.3524],[1343707200,11959.3524],[1343793600,11959.3524],[1343880000,11982.4049],[1343966400,11982.4049],[1344052800,11982.4049],[1344139200,11982.4049],[1344225600,11982.4049],[1344312000,11982.4049],[1344398400,11982.4049],[1344484800,11982.4049],[1344571200,11982.4049],[1344657600,11982.4049],[1344744000,11982.4049],[1344830400,11982.4049],[1344916800,11982.4049],[1345003200,11982.4049],[1345089600,11982.4049],[1345176000,11982.4049],[1345262400,11982.4049],[1345348800,11982.4049],[1345435200,11982.4049],[1345521600,11982.4049],[1345608000,11982.4049],[1345694400,11982.4049],[1345780800,11982.4049],[1345867200,11982.4049],[1345953600,11982.4049],[1346040000,11982.4049],[1346126400,11982.4049],[1346212800,11982.4049],[1346299200,11982.4049],[1346385600,11982.4049],[1346472000,11982.4049],[1346558400,11982.4049],[1346644800,11982.4049],[1346731200,11982.4049],[1346817600,11982.4049],[1346904000,11982.4049],[1346990400,11982.4049],[1347076800,11982.4049],[1347163200,11982.4049],[1347249600,11982.4049],[1347336000,11982.4049],[1347422400,11982.4049],[1347508800,11982.4049],[1347595200,11982.4049],[1347681600,11982.4049],[1347768000,11982.4049],[1347854400,11982.4049],[1347940800,11982.4049],[1348027200,11982.4049],[1348113600,11982.4049],[1348200000,11982.4049],[1348286400,11982.4049],[1348372800,11982.4049],[1348459200,11982.4049],[1348545600,11982.4049],[1348632000,11982.4049],[1348718400,11982.4049],[1348804800,11982.4049],[1348891200,11982.4049],[1348977600,11982.4049],[1349064000,11982.4049],[1349150400,11982.4049],[1349236800,11982.4049],[1349323200,11982.4049],[1349409600,11982.4049],[1349496000,11982.4049],[1349582400,11982.4049],[1349668800,11982.4049],[1349755200,11982.4049],[1349841600,11982.4049],[1349928000,11982.4049],[1350014400,11982.4049],[1350100800,11982.4049],[1350187200,11982.4049],[1350273600,11982.4049],[1350360000,11982.4049],[1350446400,11982.4049],[1350532800,11982.4049],[1350619200,11982.4049],[1350705600,11982.4049],[1350792000,11982.4049],[1350878400,11982.4049],[1350964800,11982.4049],[1351051200,11982.4049],[1351137600,11982.4049],[1351224000,11982.4049],[1351310400,11982.4049],[1351396800,11982.4049],[1351483200,11982.4049],[1351569600,11982.4049],[1351656000,11982.4049],[1351742400,11982.4049],[1351828800,11982.4049],[1351915200,11982.4049],[1352001600,11982.4049],[1352091600,11982.4049],[1352178000,11982.4049],[1352264400,11982.4049],[1352350800,11982.4049],[1352437200,11982.4049],[1352523600,11982.4049],[1352610000,11982.4049],[1352696400,11982.4049],[1352782800,11982.4049],[1352869200,11982.4049],[1352955600,11982.4049],[1353042000,11982.4049],[1353128400,11982.4049],[1353214800,11982.4049],[1353301200,11982.4049],[1353387600,11982.4049],[1353474000,11982.4049],[1353560400,11982.4049],[1353646800,11982.4049],[1353733200,11982.4049],[1353819600,11982.4049],[1353906000,11982.4049],[1353992400,11982.4049],[1354078800,11982.4049],[1354165200,11982.4049],[1354251600,11982.4049],[1354338000,11982.4049],[1354424400,11982.4049],[1354510800,11982.4049],[1354597200,11982.4049],[1354683600,11982.4049],[1354770000,11982.4049],[1354856400,11982.4049],[1354942800,11982.4049],[1355029200,11982.4049],[1355115600,11982.4049],[1355202000,11982.4049],[1355288400,11982.4049],[1355374800,11982.4049],[1355461200,11982.4049],[1355547600,11982.4049],[1355634000,11982.4049],[1355720400,11982.4049],[1355806800,11982.4049],[1355893200,11982.4049],[1355979600,11982.4049],[1356066000,11982.4049],[1356152400,11982.4049],[1356238800,11982.4049],[1356325200,11982.4049],[1356411600,11982.4049],[1356498000,11982.4049],[1356584400,11982.4049],[1356670800,11982.4049],[1356757200,11982.4049],[1356843600,11982.4049],[1356930000,11982.4049],[1357016400,11982.4049],[1357102800,11982.4049],[1357189200,11982.4049],[1357275600,11982.4049],[1357362000,11982.4049],[1357448400,11982.4049],[1357534800,11982.4049],[1357621200,11982.4049],[1357707600,11982.4049],[1357794000,11982.4049],[1357880400,11982.4049],[1357966800,11982.4049],[1358053200,11982.4049],[1358139600,11982.4049],[1358226000,11982.4049],[1358312400,11982.4049],[1358398800,11982.4049],[1358485200,11982.4049],[1358571600,11982.4049],[1358658000,11982.4049],[1358744400,11982.4049],[1358830800,11982.4049],[1358917200,11982.4049],[1359003600,11982.4049],[1359090000,11982.4049],[1359176400,11982.4049],[1359262800,11982.4049],[1359349200,11982.4049],[1359435600,11982.4049],[1359522000,11982.4049],[1359608400,11982.4049],[1359694800,11982.4049],[1359781200,11982.4049],[1359867600,11982.4049],[1359954000,11982.4049],[1360040400,11982.4049],[1360126800,11982.4049],[1360213200,11982.4049],[1360299600,11982.4049],[1360386000,11982.4049],[1360472400,11982.4049],[1360558800,11982.4049],[1360645200,11982.4049],[1360731600,11982.4049],[1360818000,11982.4049],[1360904400,11982.4049],[1360990800,11982.4049],[1361077200,11982.4049],[1361163600,11982.4049],[1361250000,11982.4049],[1361336400,11982.4049],[1361422800,11982.4049],[1361509200,11982.4049],[1361595600,11982.4049],[1361682000,11982.4049],[1361768400,11982.4049],[1361854800,11982.4049],[1361941200,11982.4049],[1362027600,11982.4049],[1362114000,11982.4049],[1362200400,11982.4049],[1362286800,11982.4049],[1362373200,11982.4049],[1362459600,11982.4049],[1362546000,11982.4049],[1362632400,11982.4049],[1362718800,11982.4049],[1362805200,11982.4049],[1362891600,11982.4049],[1362974400,11982.4049],[1363060800,11982.4049],[1363147200,11982.4049],[1363233600,11982.4049],[1363320000,11982.4049],[1363406400,11982.4049],[1363492800,11982.4049],[1363579200,11982.4049],[1363665600,11982.4049],[1363752000,11982.4049],[1363838400,11982.4049],[1363924800,11982.4049],[1364011200,11982.4049],[1364097600,11982.4049],[1364184000,11982.4049],[1364270400,11982.4049],[1364356800,11982.4049],[1364443200,11982.4049],[1364529600,11982.4049],[1364616000,11982.4049],[1364702400,11982.4049],[1364788800,11982.4049],[1364875200,11982.4049],[1364961600,11982.4049],[1365048000,11982.4049],[1365134400,11982.4049],[1365220800,11982.4049],[1365307200,11982.4049],[1365393600,11982.4049],[1365480000,11982.4049],[1365566400,11982.4049],[1365652800,11982.4049],[1365739200,11982.4049],[1365825600,11982.4049],[1365912000,11982.4049],[1365998400,11982.4049],[1366084800,11982.4049],[1366171200,11982.4049],[1366257600,11982.4049],[1366344000,11982.4049],[1366430400,11982.4049],[1366516800,11982.4049],[1366603200,11982.4049],[1366689600,11982.4049],[1366776000,11982.4049],[1366862400,11982.4049],[1366948800,11982.4049],[1367035200,11982.4049],[1367121600,11982.4049],[1367208000,11982.4049],[1367294400,11982.4049],[1367380800,11982.4049],[1367467200,11982.4049],[1367553600,11982.4049],[1367640000,11982.4049],[1367726400,11982.4049],[1367812800,11982.4049],[1367899200,11982.4049],[1367985600,11982.4049],[1368072000,11982.4049],[1368158400,11982.4049],[1368244800,11982.4049],[1368331200,11982.4049],[1368417600,11982.4049],[1368504000,11982.4049],[1368590400,11982.4049],[1368676800,11982.4049],[1368763200,11982.4049],[1368849600,11982.4049],[1368936000,11982.4049],[1369022400,11982.4049],[1369108800,11982.4049],[1369195200,11982.4049],[1369281600,11982.4049],[1369368000,11982.4049],[1369454400,11982.4049],[1369540800,11982.4049],[1369627200,11982.4049],[1369713600,11982.4049],[1369800000,11982.4049],[1369886400,11982.4049],[1369972800,11982.4049],[1370059200,11982.4049],[1370145600,11982.4049],[1370232000,11982.4049],[1370318400,11982.4049],[1370404800,11982.4049],[1370491200,11982.4049],[1370577600,11982.4049],[1370664000,11982.4049],[1370750400,11982.4049],[1370836800,11982.4049],[1370923200,11982.4049],[1371009600,11982.4049],[1371096000,11982.4049],[1371182400,11982.4049],[1371268800,11982.4049],[1371355200,11982.4049],[1371441600,11982.4049],[1371528000,11982.4049],[1371614400,11982.4049],[1371700800,11982.4049],[1371787200,11982.4049],[1371873600,11982.4049],[1371960000,11982.4049],[1372046400,11982.4049],[1372132800,11982.4049],[1372219200,11982.4049],[1372305600,11982.4049],[1372392000,11982.4049],[1372478400,11982.4049],[1372564800,11982.4049],[1372651200,11982.4049],[1372737600,11982.4049],[1372824000,11982.4049],[1372910400,11982.4049],[1372996800,11982.4049],[1373083200,11982.4049],[1373169600,11982.4049],[1373256000,11982.4049],[1373342400,11982.4049],[1373428800,11982.4049],[1373515200,11982.4049],[1373601600,11982.4049],[1373688000,11982.4049],[1373774400,11982.4049],[1373860800,11982.4049],[1373947200,11982.4049],[1374033600,11982.4049],[1374120000,11982.4049],[1374206400,11982.4049],[1374292800,11982.4049],[1374379200,11982.4049],[1374465600,11982.4049],[1374552000,11982.4049],[1374638400,11982.4049],[1374724800,11982.4049],[1374811200,11982.4049],[1374897600,11982.4049],[1374984000,11982.4049],[1375070400,11982.4049],[1375156800,11982.4049],[1375243200,11982.4049],[1375329600,11982.4049],[1375416000,13170.737499999999],[1375502400,13170.737499999999],[1375588800,13170.737499999999],[1375675200,13170.737499999999],[1375761600,13170.737499999999],[1375848000,13170.737499999999],[1375934400,13170.737499999999],[1376020800,13170.737499999999],[1376107200,13170.737499999999],[1376193600,13170.737499999999],[1376280000,13170.737499999999],[1376366400,13170.737499999999],[1376452800,13170.737499999999],[1376539200,13170.737499999999],[1376625600,13170.737499999999],[1376712000,13170.737499999999],[1376798400,13170.737499999999],[1376884800,13170.737499999999],[1376971200,13170.737499999999],[1377057600,13170.737499999999],[1377144000,13170.737499999999],[1377230400,13170.737499999999],[1377316800,13170.737499999999],[1377403200,13170.737499999999],[1377489600,13170.737499999999],[1377576000,13170.737499999999],[1377662400,13170.737499999999],[1377748800,13170.737499999999],[1377835200,13170.737499999999],[1377921600,13170.737499999999],[1378008000,13170.737499999999],[1378094400,13170.737499999999],[1378180800,13170.737499999999],[1378267200,13170.737499999999],[1378353600,13170.737499999999],[1378440000,13170.737499999999],[1378526400,13170.737499999999],[1378612800,13170.737499999999],[1378699200,13170.737499999999],[1378785600,13170.737499999999],[1378872000,13170.737499999999],[1378958400,13170.737499999999],[1379044800,13170.737499999999],[1379131200,13170.737499999999],[1379217600,13170.737499999999],[1379304000,13170.737499999999],[1379390400,13170.737499999999],[1379476800,13170.737499999999],[1379563200,13170.737499999999],[1379649600,13170.737499999999],[1379736000,13170.737499999999],[1379822400,13170.737499999999],[1379908800,13170.737499999999],[1379995200,13170.737499999999],[1380081600,13170.737499999999],[1380168000,13170.737499999999],[1380254400,13170.737499999999],[1380340800,13170.737499999999],[1380427200,13170.737499999999],[1380513600,13170.737499999999],[1380600000,13170.737499999999],[1380686400,13170.737499999999],[1380772800,13170.737499999999],[1380859200,13170.737499999999],[1380945600,13170.737499999999],[1381032000,13170.737499999999],[1381118400,13170.737499999999],[1381204800,13170.737499999999],[1381291200,13170.737499999999],[1381377600,13170.737499999999],[1381464000,13170.737499999999],[1381550400,13170.737499999999],[1381636800,13170.737499999999],[1381723200,13170.737499999999],[1381809600,13170.737499999999],[1381896000,13170.737499999999],[1381982400,13170.737499999999],[1382068800,13170.737499999999],[1382155200,13170.737499999999],[1382241600,13170.737499999999],[1382328000,13170.737499999999],[1382414400,13170.737499999999],[1382500800,13170.737499999999],[1382587200,13170.737499999999],[1382673600,13170.737499999999],[1382760000,13170.737499999999],[1382846400,13170.737499999999],[1382932800,13170.737499999999],[1383019200,13170.737499999999],[1383105600,13170.737499999999],[1383192000,13170.737499999999],[1383278400,13170.737499999999],[1383364800,13170.737499999999],[1383451200,13170.737499999999],[1383541200,13170.737499999999],[1383627600,13170.737499999999],[1383714000,13170.737499999999],[1383800400,13170.737499999999],[1383886800,13170.737499999999],[1383973200,13170.737499999999],[1384059600,13170.737499999999],[1384146000,13170.737499999999],[1384232400,13170.737499999999],[1384318800,13170.737499999999],[1384405200,13170.737499999999],[1384491600,13170.737499999999],[1384578000,13170.737499999999],[1384664400,13170.737499999999],[1384750800,13170.737499999999],[1384837200,13170.737499999999],[1384923600,13170.737499999999],[1385010000,13170.737499999999],[1385096400,13170.737499999999],[1385182800,13170.737499999999],[1385269200,13170.737499999999],[1385355600,13170.737499999999],[1385442000,13170.737499999999],[1385528400,13170.737499999999],[1385614800,13170.737499999999],[1385701200,13170.737499999999],[1385787600,13170.737499999999],[1385874000,13170.737499999999],[1385960400,13170.737499999999],[1386046800,13170.737499999999],[1386133200,13170.737499999999],[1386219600,13170.737499999999],[1386306000,13170.737499999999],[1386392400,13170.737499999999],[1386478800,13170.737499999999],[1386565200,13170.737499999999],[1386651600,13170.737499999999],[1386738000,13170.737499999999],[1386824400,13170.737499999999],[1386910800,13170.737499999999],[1386997200,13170.737499999999],[1387083600,13170.737499999999],[1387170000,13170.737499999999],[1387256400,13170.737499999999],[1387342800,13170.737499999999],[1387429200,13170.737499999999],[1387515600,13170.737499999999],[1387602000,13170.737499999999],[1387688400,13170.737499999999],[1387774800,13170.737499999999],[1387861200,13170.737499999999],[1387947600,13170.737499999999],[1388034000,13170.737499999999],[1388120400,13170.737499999999],[1388206800,13170.737499999999],[1388293200,13170.737499999999],[1388379600,13170.737499999999],[1388466000,13170.737499999999],[1388552400,13170.737499999999],[1388638800,13170.737499999999],[1388725200,13170.737499999999],[1388811600,13170.737499999999],[1388898000,13170.737499999999],[1388984400,13170.737499999999],[1389070800,13170.737499999999],[1389157200,13170.737499999999],[1389243600,13170.737499999999],[1389330000,13170.737499999999],[1389416400,13170.737499999999],[1389502800,13170.737499999999],[1389589200,13170.737499999999],[1389675600,13170.737499999999],[1389762000,13170.737499999999],[1389848400,13170.737499999999],[1389934800,13170.737499999999],[1390021200,13170.737499999999],[1390107600,13170.737499999999],[1390194000,13170.737499999999],[1390280400,13170.737499999999],[1390366800,13170.737499999999],[1390453200,13170.737499999999],[1390539600,13170.737499999999],[1390626000,13170.737499999999],[1390712400,13170.737499999999],[1390798800,13170.737499999999],[1390885200,13170.737499999999],[1390971600,13170.737499999999],[1391058000,13170.737499999999],[1391144400,13170.737499999999],[1391230800,13170.737499999999],[1391317200,13170.737499999999],[1391403600,13170.737499999999],[1391490000,13170.737499999999],[1391576400,13170.737499999999],[1391662800,13170.737499999999],[1391749200,13170.737499999999],[1391835600,13170.737499999999],[1391922000,13170.737499999999],[1392008400,13170.737499999999],[1392094800,13170.737499999999],[1392181200,13170.737499999999],[1392267600,13170.737499999999],[1392354000,13170.737499999999],[1392440400,13170.737499999999],[1392526800,13170.737499999999],[1392613200,13170.737499999999],[1392699600,13170.737499999999],[1392786000,13170.737499999999],[1392872400,13170.737499999999],[1392958800,13170.737499999999],[1393045200,13170.737499999999],[1393131600,13170.737499999999],[1393218000,13170.737499999999],[1393304400,13170.737499999999],[1393390800,13170.737499999999],[1393477200,13170.737499999999],[1393563600,13170.737499999999],[1393650000,13170.737499999999],[1393736400,13170.737499999999],[1393822800,13170.737499999999],[1393909200,13170.737499999999],[1393995600,13170.737499999999],[1394082000,13170.737499999999],[1394168400,13170.737499999999],[1394254800,13170.737499999999],[1394341200,13170.737499999999],[1394424000,13170.737499999999],[1394510400,13170.737499999999],[1394596800,13170.737499999999],[1394683200,13170.737499999999],[1394769600,13170.737499999999],[1394856000,13170.737499999999],[1394942400,13170.737499999999],[1395028800,13170.737499999999],[1395115200,13170.737499999999],[1395201600,13170.737499999999],[1395288000,13170.737499999999],[1395374400,13170.737499999999],[1395460800,13170.737499999999],[1395547200,13170.737499999999],[1395633600,13170.737499999999],[1395720000,13170.737499999999],[1395806400,13170.737499999999],[1395892800,13170.737499999999],[1395979200,13170.737499999999],[1396065600,13170.737499999999],[1396152000,13170.737499999999],[1396238400,13170.737499999999],[1396324800,13170.737499999999],[1396411200,13170.737499999999],[1396497600,13170.737499999999],[1396584000,13170.737499999999],[1396670400,13170.737499999999],[1396756800,13170.737499999999],[1396843200,13170.737499999999],[1396929600,13170.737499999999],[1397016000,13170.737499999999],[1397102400,13170.737499999999],[1397188800,13170.737499999999],[1397275200,13170.737499999999],[1397361600,13170.737499999999],[1397448000,13170.737499999999],[1397534400,13170.737499999999],[1397620800,13170.737499999999],[1397707200,13170.737499999999],[1397793600,13170.737499999999],[1397880000,13170.737499999999],[1397966400,13170.737499999999],[1398052800,13170.737499999999],[1398139200,13170.737499999999],[1398225600,13170.737499999999],[1398312000,13170.737499999999],[1398398400,13170.737499999999],[1398484800,13170.737499999999],[1398571200,13170.737499999999],[1398657600,13170.737499999999],[1398744000,13170.737499999999],[1398830400,13170.737499999999],[1398916800,13170.737499999999],[1399003200,13170.737499999999],[1399089600,13170.737499999999],[1399176000,13170.737499999999],[1399262400,13170.737499999999],[1399348800,13170.737499999999],[1399435200,13170.737499999999],[1399521600,13170.737499999999],[1399608000,13170.737499999999],[1399694400,13170.737499999999],[1399780800,13170.737499999999],[1399867200,13170.737499999999],[1399953600,13170.737499999999],[1400040000,13170.737499999999],[1400126400,13170.737499999999],[1400212800,13170.737499999999],[1400299200,13170.737499999999],[1400385600,13170.737499999999],[1400472000,13170.737499999999],[1400558400,13170.737499999999],[1400644800,13170.737499999999],[1400731200,13170.737499999999],[1400817600,13170.737499999999],[1400904000,13170.737499999999],[1400990400,13170.737499999999],[1401076800,13170.737499999999],[1401163200,13170.737499999999],[1401249600,13170.737499999999],[1401336000,13170.737499999999],[1401422400,13170.737499999999],[1401508800,13170.737499999999],[1401595200,13170.737499999999],[1401681600,13170.737499999999],[1401768000,13170.737499999999],[1401854400,13170.737499999999],[1401940800,13170.737499999999],[1402027200,13170.737499999999],[1402113600,13170.737499999999],[1402200000,13170.737499999999],[1402286400,13170.737499999999],[1402372800,13170.737499999999],[1402459200,13170.737499999999],[1402545600,13170.737499999999],[1402632000,13170.737499999999],[1402718400,13170.737499999999],[1402804800,13170.737499999999],[1402891200,13170.737499999999],[1402977600,13170.737499999999],[1403064000,13170.737499999999],[1403150400,13170.737499999999],[1403236800,13170.737499999999],[1403323200,13170.737499999999],[1403409600,13170.737499999999],[1403496000,13170.737499999999],[1403582400,13170.737499999999],[1403668800,13170.737499999999],[1403755200,13170.737499999999],[1403841600,13170.737499999999],[1403928000,13170.737499999999],[1404014400,13170.737499999999],[1404100800,13170.737499999999],[1404187200,13170.737499999999],[1404273600,13170.737499999999],[1404360000,13170.737499999999],[1404446400,13170.737499999999],[1404532800,13170.737499999999],[1404619200,13170.737499999999],[1404705600,13170.737499999999],[1404792000,13170.737499999999],[1404878400,13170.737499999999],[1404964800,13170.737499999999],[1405051200,13170.737499999999],[1405137600,13170.737499999999],[1405224000,13170.737499999999],[1405310400,13170.737499999999],[1405396800,13170.737499999999],[1405483200,13170.737499999999],[1405569600,13170.737499999999],[1405656000,13170.737499999999],[1405742400,13170.737499999999],[1405828800,13170.737499999999],[1405915200,13170.737499999999],[1406001600,13170.737499999999],[1406088000,13170.737499999999],[1406174400,13170.737499999999],[1406260800,13170.737499999999],[1406347200,13170.737499999999],[1406433600,13170.737499999999],[1406520000,13170.737499999999],[1406606400,13170.737499999999],[1406692800,13170.737499999999],[1406779200,13170.737499999999],[1469851200,13170.737499999999],[1469937600,13170.737499999999],[1470024000,13170.737499999999],[1596513600,17103.828799999999],[1596600000,17103.828799999999],[1596686400,17103.828799999999],[1596772800,17103.828799999999],[1596859200,17103.828799999999],[1596945600,17103.828799999999],[1597032000,17103.828799999999],[1597118400,17103.828799999999],[1597204800,17103.828799999999],[1597291200,17103.828799999999],[1597377600,17103.828799999999],[1597464000,17103.828799999999],[1597550400,17103.828799999999],[1597636800,17103.828799999999],[1597723200,17103.828799999999],[1597809600,17103.828799999999],[1597896000,17103.828799999999],[1597982400,17103.828799999999],[1598068800,17103.828799999999],[1598155200,17103.828799999999],[1598241600,17103.828799999999],[1598328000,17103.828799999999],[1598414400,17103.828799999999],[1598500800,17103.828799999999],[1598587200,17103.828799999999],[1598673600,17103.828799999999],[1598760000,17103.828799999999],[1598846400,17103.828799999999],[1598932800,17103.828799999999],[1599019200,17103.828799999999],[1599105600,17103.828799999999],[1599192000,17103.828799999999],[1599278400,17103.828799999999],[1599364800,17103.828799999999],[1599451200,17103.828799999999],[1599537600,17103.828799999999],[1599624000,17103.828799999999],[1599710400,17103.828799999999],[1599796800,17103.828799999999],[1599883200,17103.828799999999],[1599969600,17103.828799999999],[1600056000,17103.828799999999],[1600142400,17103.828799999999],[1600228800,17103.828799999999],[1600315200,17103.828799999999],[1600401600,17103.828799999999],[1600488000,17103.828799999999],[1600574400,17103.828799999999],[1600660800,17103.828799999999],[1600747200,17103.828799999999],[1600833600,17103.828799999999],[1600920000,17103.828799999999],[1601006400,17103.828799999999],[1601092800,17103.828799999999],[1601179200,17103.828799999999],[1601265600,17103.828799999999],[1601352000,17103.828799999999],[1601438400,17103.828799999999],[1601524800,17103.828799999999],[1601611200,17103.828799999999],[1601697600,17103.828799999999],[1601784000,17103.828799999999],[1601870400,17103.828799999999],[1601956800,17103.828799999999],[1602043200,17103.828799999999],[1602129600,17103.828799999999],[1602216000,17103.828799999999],[1602302400,17103.828799999999],[1602388800,17103.828799999999],[1602475200,17103.828799999999],[1602561600,17103.828799999999],[1602648000,17103.828799999999],[1602734400,17103.828799999999],[1602820800,17103.828799999999],[1602907200,17103.828799999999],[1602993600,17103.828799999999],[1603080000,17103.828799999999],[1603166400,17103.828799999999],[1603252800,17103.828799999999],[1603339200,17103.828799999999],[1603425600,17103.828799999999],[1603512000,17103.828799999999],[1603598400,17103.828799999999],[1603684800,17103.828799999999],[1603771200,17103.828799999999],[1603857600,17103.828799999999],[1603944000,17103.828799999999],[1604030400,17103.828799999999],[1604116800,17103.828799999999],[1604203200,17103.828799999999],[1604293200,17103.828799999999],[1604379600,17103.828799999999],[1604466000,17103.828799999999],[1604552400,17103.828799999999],[1604638800,17103.828799999999],[1604725200,17103.828799999999],[1604811600,17103.828799999999],[1604898000,17103.828799999999],[1604984400,17103.828799999999],[1605070800,17103.828799999999],[1605157200,17103.828799999999],[1605243600,17103.828799999999],[1605330000,17103.828799999999],[1605416400,17103.828799999999],[1605502800,17103.828799999999],[1605589200,17103.828799999999],[1605675600,17103.828799999999],[1605762000,17103.828799999999],[1605848400,17103.828799999999],[1605934800,17103.828799999999],[1606021200,17103.828799999999],[1606107600,17103.828799999999],[1606194000,17103.828799999999],[1606280400,17103.828799999999],[1606366800,17103.828799999999],[1606453200,17103.828799999999],[1606539600,17103.828799999999],[1606626000,17103.828799999999],[1606712400,17103.828799999999],[1606798800,17103.828799999999],[1606885200,17103.828799999999],[1606971600,17103.828799999999],[1607058000,17103.828799999999],[1607144400,17103.828799999999],[1607230800,17103.828799999999],[1607317200,17103.828799999999],[1607403600,17103.828799999999],[1607490000,17103.828799999999],[1607576400,17103.828799999999],[1607662800,17103.828799999999],[1607749200,17103.828799999999],[1607835600,17103.828799999999],[1607922000,17103.828799999999],[1608008400,17103.828799999999],[1608094800,17103.828799999999],[1608181200,17103.828799999999],[1608267600,17103.828799999999],[1608354000,17103.828799999999],[1608440400,17103.828799999999],[1608526800,17103.828799999999],[1608613200,17103.828799999999],[1608699600,17103.828799999999],[1608786000,17103.828799999999],[1608872400,17103.828799999999],[1608958800,17103.828799999999],[1609045200,17103.828799999999],[1609131600,17103.828799999999],[1609218000,17103.828799999999],[1609304400,17103.828799999999],[1609390800,17103.828799999999],[1609477200,17103.828799999999],[1609563600,17103.828799999999],[1609650000,17103.828799999999],[1609736400,17103.828799999999],[1609822800,17103.828799999999],[1609909200,17103.828799999999],[1609995600,17103.828799999999],[1610082000,17103.828799999999],[1610168400,17103.828799999999],[1610254800,17103.828799999999],[1610341200,17103.828799999999],[1610427600,17103.828799999999],[1610514000,17103.828799999999],[1610600400,17103.828799999999],[1610686800,17103.828799999999],[1610773200,17103.828799999999],[1610859600,17103.828799999999],[1610946000,17103.828799999999],[1611032400,17103.828799999999],[1611118800,17103.828799999999],[1611205200,17103.828799999999],[1611291600,17103.828799999999],[1611378000,17103.828799999999],[1611464400,17103.828799999999],[1611550800,17103.828799999999],[1611637200,17103.828799999999],[1611723600,17103.828799999999],[1611810000,17103.828799999999],[1611896400,17103.828799999999],[1611982800,17103.828799999999],[1612069200,17103.828799999999],[1612155600,17103.828799999999],[1612242000,17103.828799999999],[1612328400,17103.828799999999],[1612414800,17103.828799999999],[1612501200,17103.828799999999],[1612587600,17103.828799999999],[1612674000,17103.828799999999],[1612760400,17103.828799999999],[1612846800,17103.828799999999],[1612933200,17103.828799999999],[1613019600,17103.828799999999],[1613106000,17103.828799999999],[1613192400,17103.828799999999],[1613278800,17103.828799999999],[1613365200,17103.828799999999],[1613451600,17103.828799999999],[1613538000,17103.828799999999],[1613624400,17103.828799999999],[1613710800,17103.828799999999],[1613797200,17103.828799999999],[1613883600,17103.828799999999],[1613970000,17103.828799999999],[1614056400,17103.828799999999],[1614142800,17103.828799999999],[1614229200,17103.828799999999],[1614315600,17103.828799999999],[1614402000,17103.828799999999],[1614488400,17103.828799999999],[1614574800,17103.828799999999],[1614661200,17103.828799999999],[1614747600,17103.828799999999],[1614834000,17103.828799999999],[1614920400,17103.828799999999],[1615006800,17103.828799999999],[1615093200,17103.828799999999],[1615179600,17103.828799999999],[1615266000,17103.828799999999],[1615352400,17103.828799999999],[1615438800,17103.828799999999],[1615525200,17103.828799999999],[1615611600,17103.828799999999],[1615698000,17103.828799999999],[1615780800,17103.828799999999],[1615867200,17103.828799999999],[1615953600,17103.828799999999],[1616040000,17103.828799999999],[1616126400,17103.828799999999],[1616212800,17103.828799999999],[1616299200,17103.828799999999],[1616385600,17103.828799999999],[1616472000,17103.828799999999],[1616558400,17103.828799999999],[1616644800,17103.828799999999],[1616731200,17103.828799999999],[1616817600,17103.828799999999],[1616904000,17103.828799999999],[1616990400,17103.828799999999],[1617076800,17103.828799999999],[1617163200,17103.828799999999],[1617249600,17103.828799999999],[1617336000,17103.828799999999],[1617422400,17103.828799999999],[1617508800,17103.828799999999],[1617595200,17103.828799999999],[1617681600,17103.828799999999],[1617768000,17103.828799999999],[1617854400,17103.828799999999],[1617940800,17103.828799999999],[1618027200,17103.828799999999],[1618113600,17103.828799999999],[1618200000,17103.828799999999],[1618286400,17103.828799999999],[1618372800,17103.828799999999],[1618459200,17103.828799999999],[1618545600,17103.828799999999],[1618632000,17103.828799999999],[1618718400,17103.828799999999],[1618804800,17103.828799999999],[1618891200,17103.828799999999],[1618977600,17103.828799999999],[1619064000,17103.828799999999],[1619150400,17103.828799999999],[1619236800,17103.828799999999],[1619323200,17103.828799999999],[1619409600,17103.828799999999],[1619496000,17103.828799999999],[1619582400,17103.828799999999],[1619668800,17103.828799999999],[1619755200,17103.828799999999],[1619841600,17103.828799999999],[1619928000,17103.828799999999],[1620014400,17103.828799999999],[1620100800,17103.828799999999],[1620187200,17103.828799999999],[1620273600,17103.828799999999],[1620360000,17103.828799999999],[1620446400,17103.828799999999],[1620532800,17103.828799999999],[1620619200,17103.828799999999],[1620705600,17103.828799999999],[1620792000,17103.828799999999],[1620878400,17103.828799999999],[1620964800,17103.828799999999],[1621051200,17103.828799999999],[1621137600,17103.828799999999],[1621224000,17103.828799999999],[1621310400,17103.828799999999],[1621396800,17103.828799999999],[1621483200,17103.828799999999],[1621569600,17103.828799999999],[1621656000,17103.828799999999],[1621742400,17103.828799999999],[1621828800,17103.828799999999],[1621915200,17103.828799999999],[1622001600,17103.828799999999],[1622088000,17103.828799999999],[1622174400,17103.828799999999],[1622260800,17103.828799999999],[1622347200,17103.828799999999],[1622433600,17103.828799999999],[1622520000,17103.828799999999],[1622606400,17103.828799999999],[1622692800,17103.828799999999],[1622779200,17103.828799999999],[1622865600,17103.828799999999],[1622952000,17103.828799999999],[1623038400,17103.828799999999],[1623124800,17103.828799999999],[1623211200,17103.828799999999],[1623297600,17103.828799999999],[1623384000,17103.828799999999],[1623470400,17103.828799999999],[1623556800,17103.828799999999],[1623643200,17103.828799999999],[1623729600,17103.828799999999],[1623816000,17103.828799999999],[1623902400,17103.828799999999],[1623988800,17103.828799999999],[1624075200,17103.828799999999],[1624161600,17103.828799999999],[1624248000,17103.828799999999],[1624334400,17103.828799999999],[1624420800,17103.828799999999],[1624507200,17103.828799999999],[1624593600,17103.828799999999],[1624680000,17103.828799999999],[1624766400,17103.828799999999],[1624852800,17103.828799999999],[1624939200,17103.828799999999],[1625025600,17103.828799999999],[1625112000,17103.828799999999],[1625198400,17103.828799999999],[1625284800,17103.828799999999],[1625371200,17103.828799999999],[1625457600,17103.828799999999],[1625544000,17103.828799999999],[1625630400,17103.828799999999],[1625716800,17103.828799999999],[1625803200,17103.828799999999],[1625889600,17103.828799999999],[1625976000,17103.828799999999],[1626062400,17103.828799999999],[1626148800,17103.828799999999],[1626235200,17103.828799999999],[1626321600,17103.828799999999],[1626408000,17103.828799999999],[1626494400,17103.828799999999],[1626580800,17103.828799999999],[1626667200,17103.828799999999],[1626753600,17103.828799999999],[1626840000,17103.828799999999],[1626926400,17103.828799999999],[1627012800,17103.828799999999],[1627099200,17103.828799999999],[1627185600,17103.828799999999],[1627272000,17103.828799999999],[1627358400,17103.828799999999],[1627444800,17103.828799999999],[1627531200,17103.828799999999],[1627617600,17103.828799999999],[1627704000,17103.828799999999],[1627790400,17103.828799999999],[1627876800,17103.828799999999],[1627963200,19164.740399999999],[1628049600,19164.740399999999],[1628136000,19164.740399999999],[1628222400,19164.740399999999],[1628308800,19164.740399999999],[1628395200,19164.740399999999],[1628481600,19164.740399999999],[1628568000,19164.740399999999],[1628654400,19164.740399999999],[1628740800,19164.740399999999],[1628827200,19164.740399999999],[1628913600,19164.740399999999],[1629000000,19164.740399999999],[1629086400,19164.740399999999],[1629172800,19164.740399999999],[1629259200,19164.740399999999],[1629345600,19164.740399999999],[1629432000,19164.740399999999],[1629518400,19164.740399999999],[1629604800,19164.740399999999],[1629691200,19164.740399999999],[1629777600,19164.740399999999],[1629864000,19164.740399999999],[1629950400,19164.740399999999],[1630036800,19164.740399999999],[1630123200,19164.740399999999],[1630209600,19164.740399999999],[1630296000,19164.740399999999],[1630382400,19164.740399999999],[1630468800,19164.740399999999],[1630555200,19164.740399999999],[1630641600,19164.740399999999],[1630728000,19164.740399999999],[1630814400,19164.740399999999],[1630900800,19164.740399999999],[1630987200,19164.740399999999],[1631073600,19164.740399999999],[1631160000,19164.740399999999],[1631246400,19164.740399999999],[1631332800,19164.740399999999],[1631419200,19164.740399999999],[1631505600,19164.740399999999],[1631592000,19164.740399999999],[1631678400,19164.740399999999],[1631764800,19164.740399999999],[1631851200,19164.740399999999],[1631937600,19164.740399999999],[1632024000,19164.740399999999],[1632110400,19164.740399999999],[1632196800,19164.740399999999],[1632283200,19164.740399999999],[1632369600,19164.740399999999],[1632456000,19164.740399999999],[1632542400,19164.740399999999],[1632628800,19164.740399999999],[1632715200,19164.740399999999],[1632801600,19164.740399999999],[1632888000,19164.740399999999],[1632974400,19164.740399999999],[1633060800,19164.740399999999],[1633147200,19164.740399999999],[1633233600,19164.740399999999],[1633320000,19164.740399999999],[1633406400,19164.740399999999],[1633492800,19164.740399999999],[1633579200,19164.740399999999],[1633665600,19164.740399999999],[1633752000,19164.740399999999],[1633838400,19164.740399999999],[1633924800,19164.740399999999],[1634011200,19164.740399999999],[1634097600,19164.740399999999],[1634184000,19164.740399999999],[1634270400,19164.740399999999],[1634356800,19164.740399999999],[1634443200,19164.740399999999],[1634529600,19164.740399999999],[1634616000,19164.740399999999],[1634702400,19164.740399999999],[1634788800,19164.740399999999],[1634875200,19164.740399999999],[1634961600,19164.740399999999],[1635048000,19164.740399999999],[1635134400,19164.740399999999],[1635220800,19164.740399999999],[1635307200,19164.740399999999],[1635393600,19164.740399999999],[1635480000,19164.740399999999],[1635566400,19164.740399999999],[1635652800,19164.740399999999],[1635739200,19164.740399999999],[1635825600,19164.740399999999],[1635912000,19164.740399999999],[1635998400,19164.740399999999],[1636084800,19164.740399999999],[1636171200,19164.740399999999],[1636257600,19164.740399999999],[1636347600,19164.740399999999],[1636434000,19164.740399999999],[1636520400,19164.740399999999],[1636606800,19164.740399999999],[1636693200,19164.740399999999],[1636779600,19164.740399999999],[1636866000,19164.740399999999],[1636952400,19164.740399999999],[1637038800,19164.740399999999],[1637125200,19164.740399999999],[1637211600,19164.740399999999],[1637298000,19164.740399999999],[1637384400,19164.740399999999],[1637470800,19164.740399999999],[1637557200,19164.740399999999],[1637643600,19164.740399999999],[1637730000,19164.740399999999],[1637816400,19164.740399999999],[1637902800,19164.740399999999],[1637989200,19164.740399999999],[1638075600,19164.740399999999],[1638162000,19164.740399999999],[1638248400,19164.740399999999],[1638334800,19164.740399999999],[1638421200,19164.740399999999],[1638507600,19164.740399999999],[1638594000,19164.740399999999],[1638680400,19164.740399999999],[1638766800,19164.740399999999],[1638853200,19164.740399999999],[1638939600,19164.740399999999],[1639026000,19164.740399999999],[1639112400,19164.740399999999],[1639198800,19164.740399999999],[1639285200,19164.740399999999],[1639371600,19164.740399999999],[1639458000,19164.740399999999],[1639544400,19164.740399999999],[1639630800,19164.740399999999],[1639717200,19164.740399999999],[1639803600,19164.740399999999],[1639890000,19164.740399999999],[1639976400,19164.740399999999],[1640062800,19164.740399999999],[1640149200,19164.740399999999],[1640235600,19164.740399999999],[1640322000,19164.740399999999],[1640408400,19164.740399999999],[1640494800,19164.740399999999],[1640581200,19164.740399999999],[1640667600,19164.740399999999],[1640754000,19164.740399999999],[1640840400,19164.740399999999],[1640926800,19164.740399999999],[1641013200,19164.740399999999],[1641099600,19164.740399999999],[1641186000,19164.740399999999],[1641272400,19164.740399999999],[1641358800,19164.740399999999],[1641445200,19164.740399999999],[1641531600,19164.740399999999],[1641618000,19164.740399999999],[1641704400,19164.740399999999],[1641790800,19164.740399999999],[1641877200,19164.740399999999],[1641963600,19164.740399999999],[1642050000,19164.740399999999],[1642136400,19164.740399999999],[1642222800,19164.740399999999],[1642309200,19164.740399999999],[1642395600,19164.740399999999],[1642482000,19164.740399999999],[1642568400,19164.740399999999],[1642654800,19164.740399999999],[1642741200,19164.740399999999],[1642827600,19164.740399999999],[1642914000,19164.740399999999],[1643000400,19164.740399999999],[1643086800,19164.740399999999],[1643173200,19164.740399999999],[1643259600,19164.740399999999],[1643346000,19164.740399999999],[1643432400,19164.740399999999],[1643518800,19164.740399999999],[1643605200,19164.740399999999],[1643691600,19164.740399999999],[1643778000,19164.740399999999],[1643864400,19164.740399999999],[1643950800,19164.740399999999],[1644037200,19164.740399999999],[1644123600,19164.740399999999],[1644210000,19164.740399999999],[1644296400,19164.740399999999],[1644382800,19164.740399999999],[1644469200,19164.740399999999],[1644555600,19164.740399999999],[1644642000,19164.740399999999],[1644728400,19164.740399999999],[1644814800,19164.740399999999],[1644901200,19164.740399999999],[1644987600,19164.740399999999],[1645074000,19164.740399999999],[1645160400,19164.740399999999],[1645246800,19164.740399999999],[1645333200,19164.740399999999],[1645419600,19164.740399999999],[1645506000,19164.740399999999],[1645592400,19164.740399999999],[1645678800,19164.740399999999],[1645765200,19164.740399999999],[1645851600,19164.740399999999],[1645938000,19164.740399999999],[1646024400,19164.740399999999],[1646110800,19164.740399999999],[1646197200,19164.740399999999],[1646283600,19164.740399999999],[1646370000,19164.740399999999],[1646456400,19164.740399999999],[1646542800,19164.740399999999],[1646629200,19164.740399999999],[1646715600,19164.740399999999],[1646802000,19164.740399999999],[1646888400,19164.740399999999],[1646974800,19164.740399999999],[1647061200,19164.740399999999],[1647147600,19164.740399999999],[1647230400,19164.740399999999],[1647316800,19164.740399999999],[1647403200,19164.740399999999],[1647489600,19164.740399999999],[1647576000,19164.740399999999],[1647662400,19164.740399999999],[1647748800,19164.740399999999],[1647835200,19164.740399999999],[1647921600,19164.740399999999],[1648008000,19164.740399999999],[1648094400,19164.740399999999],[1648180800,19164.740399999999],[1648267200,19164.740399999999],[1648353600,19164.740399999999],[1648440000,19164.740399999999],[1648526400,19164.740399999999],[1648612800,19164.740399999999],[1648699200,19164.740399999999],[1648785600,19164.740399999999],[1648872000,19164.740399999999],[1648958400,19164.740399999999],[1649044800,19164.740399999999],[1649131200,19164.740399999999],[1649217600,19164.740399999999],[1649304000,19164.740399999999],[1649390400,19164.740399999999],[1649476800,19164.740399999999],[1649563200,19164.740399999999],[1649649600,19164.740399999999],[1649736000,19164.740399999999],[1649822400,19164.740399999999],[1649908800,19164.740399999999],[1649995200,19164.740399999999],[1650081600,19164.740399999999],[1650168000,19164.740399999999],[1650254400,19164.740399999999],[1650340800,19164.740399999999],[1650427200,19164.740399999999],[1650513600,19164.740399999999],[1650600000,19164.740399999999],[1650686400,19164.740399999999],[1650772800,19164.740399999999],[1650859200,19164.740399999999],[1650945600,19164.740399999999],[1651032000,19164.740399999999],[1651118400,19164.740399999999],[1651204800,19164.740399999999],[1651291200,19164.740399999999],[1651377600,19164.740399999999],[1651464000,19164.740399999999],[1651550400,19164.740399999999],[1651636800,19164.740399999999],[1651723200,19164.740399999999],[1651809600,19164.740399999999],[1651896000,19164.740399999999],[1651982400,19164.740399999999],[1652068800,19164.740399999999],[1652155200,19164.740399999999],[1652241600,19164.740399999999],[1652328000,19164.740399999999],[1652414400,19164.740399999999],[1652500800,19164.740399999999],[1652587200,19164.740399999999],[1652673600,19164.740399999999],[1652760000,19164.740399999999],[1652846400,19164.740399999999],[1652932800,19164.740399999999],[1653019200,19164.740399999999],[1653105600,19164.740399999999],[1653192000,19164.740399999999],[1653278400,19164.740399999999],[1653364800,19164.740399999999],[1653451200,19164.740399999999],[1653537600,19164.740399999999],[1653624000,19164.740399999999],[1653710400,19164.740399999999],[1653796800,19164.740399999999],[1653883200,19164.740399999999],[1653969600,19164.740399999999],[1654056000,19164.740399999999],[1654142400,19164.740399999999],[1654228800,19164.740399999999],[1654315200,19164.740399999999],[1654401600,19164.740399999999],[1654488000,19164.740399999999],[1654574400,19164.740399999999],[1654660800,19164.740399999999],[1654747200,19164.740399999999],[1654833600,19164.740399999999],[1654920000,19164.740399999999],[1655006400,19164.740399999999],[1655092800,19164.740399999999],[1655179200,19164.740399999999],[1655265600,19164.740399999999],[1655352000,19164.740399999999],[1655438400,19164.740399999999],[1655524800,19164.740399999999],[1655611200,19164.740399999999],[1655697600,19164.740399999999],[1655784000,19164.740399999999],[1655870400,19164.740399999999],[1655956800,19164.740399999999],[1656043200,19164.740399999999],[1656129600,19164.740399999999],[1656216000,19164.740399999999],[1656302400,19164.740399999999],[1656388800,19164.740399999999],[1656475200,19164.740399999999],[1656561600,19164.740399999999],[1656648000,19164.740399999999],[1656734400,19164.740399999999],[1656820800,19164.740399999999],[1656907200,19164.740399999999],[1656993600,19164.740399999999],[1657080000,19164.740399999999],[1657166400,19164.740399999999],[1657252800,19164.740399999999],[1657339200,19164.740399999999],[1657425600,19164.740399999999],[1657512000,19164.740399999999],[1657598400,19164.740399999999],[1657684800,19164.740399999999],[1657771200,19164.740399999999],[1657857600,19164.740399999999],[1657944000,19164.740399999999],[1658030400,19164.740399999999],[1658116800,19164.740399999999],[1658203200,19164.740399999999],[1658289600,19164.740399999999],[1658376000,19164.740399999999],[1658462400,19164.740399999999],[1658548800,19164.740399999999],[1658635200,19164.740399999999],[1658721600,19164.740399999999],[1658808000,19164.740399999999],[1658894400,19164.740399999999],[1658980800,19164.740399999999],[1659067200,19164.740399999999],[1659153600,19164.740399999999],[1659240000,19164.740399999999],[1659326400,19164.740399999999],[1659412800,19831.3449],[1659499200,19831.3449],[1659585600,19831.3449],[1659672000,19831.3449],[1659758400,19831.3449],[1659844800,19831.3449],[1659931200,19831.3449],[1660017600,19831.3449],[1660104000,19831.3449],[1660190400,19831.3449],[1660276800,19831.3449],[1660363200,19831.3449],[1660449600,19831.3449],[1660536000,19831.3449],[1660622400,19831.3449],[1660708800,19831.3449],[1660795200,19831.3449],[1660881600,19831.3449],[1660968000,19831.3449],[1661054400,19831.3449],[1661140800,19831.3449],[1661227200,19831.3449],[1661313600,19831.3449],[1661400000,19831.3449],[1661486400,19831.3449],[1661572800,19831.3449],[1661659200,19831.3449],[1661745600,19831.3449],[1661832000,19831.3449],[1661918400,19831.3449],[1662004800,19831.3449],[1662091200,19831.3449],[1662177600,19831.3449],[1662264000,19831.3449],[1662350400,19831.3449],[1662436800,19831.3449],[1662523200,19831.3449],[1662609600,19831.3449],[1662696000,19831.3449],[1662782400,19831.3449],[1662868800,19831.3449],[1662955200,19831.3449],[1663041600,19831.3449],[1663128000,19831.3449],[1663214400,19831.3449],[1663300800,19831.3449],[1663387200,19831.3449],[1663473600,19831.3449],[1663560000,19831.3449],[1663646400,19831.3449],[1663732800,19831.3449],[1663819200,19831.3449],[1663905600,19831.3449],[1663992000,19831.3449],[1664078400,19831.3449],[1664164800,19831.3449],[1664251200,19831.3449],[1664337600,19831.3449],[1664424000,19831.3449],[1664510400,19831.3449],[1664596800,19831.3449],[1664683200,19831.3449],[1664769600,19831.3449],[1664856000,19831.3449],[1664942400,19831.3449],[1665028800,19831.3449],[1665115200,19831.3449],[1665201600,19831.3449],[1665288000,19831.3449],[1665374400,19831.3449],[1665460800,19831.3449],[1665547200,19831.3449],[1665633600,19831.3449],[1665720000,19831.3449],[1665806400,19831.3449],[1665892800,19831.3449],[1665979200,19831.3449],[1666065600,19831.3449],[1666152000,19831.3449],[1666238400,19831.3449],[1666324800,19831.3449],[1666411200,19831.3449],[1666497600,19831.3449],[1666584000,19831.3449],[1666670400,19831.3449],[1666756800,19831.3449],[1666843200,19831.3449],[1666929600,19831.3449],[1667016000,19831.3449],[1667102400,19831.3449],[1667188800,19831.3449],[1667275200,19831.3449],[1667361600,19831.3449],[1667448000,19831.3449],[1667534400,19831.3449],[1667620800,19831.3449],[1667707200,19831.3449],[1667797200,19831.3449],[1667883600,19831.3449],[1667970000,19831.3449],[1668056400,19831.3449],[1668142800,19831.3449],[1668229200,19831.3449],[1668315600,19831.3449],[1668402000,19831.3449],[1668488400,19831.3449],[1668574800,19831.3449],[1668661200,19831.3449],[1668747600,19831.3449],[1668834000,19831.3449],[1668920400,19831.3449],[1669006800,19831.3449],[1669093200,19831.3449],[1669179600,19831.3449],[1669266000,19831.3449],[1669352400,19831.3449],[1669438800,19831.3449],[1669525200,19831.3449],[1669611600,19831.3449],[1669698000,19831.3449],[1669784400,19831.3449],[1669870800,19831.3449],[1669957200,19831.3449],[1670043600,19831.3449],[1670130000,19831.3449],[1670216400,19831.3449],[1670302800,19831.3449],[1670389200,19831.3449],[1670475600,19831.3449],[1670562000,19831.3449],[1670648400,19831.3449],[1670734800,19831.3449],[1670821200,19831.3449],[1670907600,19831.3449],[1670994000,19831.3449],[1671080400,19831.3449],[1671166800,19831.3449],[1671253200,19831.3449],[1671339600,19831.3449],[1671426000,19831.3449],[1671512400,19831.3449],[1671598800,19831.3449],[1671685200,19831.3449],[1671771600,19831.3449],[1671858000,19831.3449],[1671944400,19831.3449],[1672030800,19831.3449],[1672117200,19831.3449],[1672203600,19831.3449],[1672290000,19831.3449],[1672376400,19831.3449],[1672462800,19831.3449],[1672549200,19831.3449],[1672635600,19831.3449],[1672722000,19831.3449],[1672808400,19831.3449],[1672894800,19831.3449],[1672981200,19831.3449],[1673067600,19831.3449],[1673154000,19831.3449],[1673240400,19831.3449],[1673326800,19831.3449],[1673413200,19831.3449],[1673499600,19831.3449],[1673586000,19831.3449],[1673672400,19831.3449],[1673758800,19831.3449],[1673845200,19831.3449],[1673931600,19831.3449],[1674018000,19831.3449],[1674104400,19831.3449],[1674190800,19831.3449],[1674277200,19831.3449],[1674363600,19831.3449],[1674450000,19831.3449],[1674536400,19831.3449],[1674622800,19831.3449],[1674709200,19831.3449],[1674795600,19831.3449],[1674882000,19831.3449],[1674968400,19831.3449],[1675054800,19831.3449],[1675141200,19831.3449],[1675227600,19831.3449],[1675314000,19831.3449],[1675400400,19831.3449],[1675486800,19831.3449],[1675573200,19831.3449],[1675659600,19831.3449],[1675746000,19831.3449],[1675832400,19831.3449],[1675918800,19831.3449],[1676005200,19831.3449],[1676091600,19831.3449],[1676178000,19831.3449],[1676264400,19831.3449],[1676350800,19831.3449],[1676437200,19831.3449],[1676523600,19831.3449],[1676610000,19831.3449],[1676696400,19831.3449],[1676782800,19831.3449],[1676869200,19831.3449],[1676955600,19831.3449],[1677042000,19831.3449],[1677128400,19831.3449],[1677214800,19831.3449],[1677301200,19831.3449],[1677387600,19831.3449],[1677474000,19831.3449],[1677560400,19831.3449],[1677646800,19831.3449],[1677733200,19831.3449],[1677819600,19831.3449],[1677906000,19831.3449],[1677992400,19831.3449],[1678078800,19831.3449],[1678165200,19831.3449],[1678251600,19831.3449],[1678338000,19831.3449],[1678424400,19831.3449],[1678510800,19831.3449],[1678597200,19831.3449],[1678680000,19831.3449],[1678766400,19831.3449],[1678852800,19831.3449],[1678939200,19831.3449],[1679025600,19831.3449],[1679112000,19831.3449],[1679198400,19831.3449],[1679284800,19831.3449],[1679371200,19831.3449],[1679457600,19831.3449],[1679544000,19831.3449],[1679630400,19831.3449],[1679716800,19831.3449],[1679803200,19831.3449],[1679889600,19831.3449],[1679976000,19831.3449],[1680062400,19831.3449],[1680148800,19831.3449],[1680235200,19831.3449],[1680321600,19831.3449],[1680408000,19831.3449],[1680494400,19831.3449],[1680580800,19831.3449],[1680667200,19831.3449],[1680753600,19831.3449],[1680840000,19831.3449],[1680926400,19831.3449],[1681012800,19831.3449],[1681099200,19831.3449],[1681185600,19831.3449],[1681272000,19831.3449],[1681358400,19831.3449],[1681444800,19831.3449],[1681531200,19831.3449],[1681617600,19831.3449],[1681704000,19831.3449],[1681790400,19831.3449],[1681876800,19831.3449],[1681963200,19831.3449],[1682049600,19831.3449],[1682136000,19831.3449],[1682222400,19831.3449],[1682308800,19831.3449],[1682395200,19831.3449],[1682481600,19831.3449],[1682568000,19831.3449],[1682654400,19831.3449],[1682740800,19831.3449],[1682827200,19831.3449],[1682913600,19831.3449],[1683000000,19831.3449],[1683086400,19831.3449],[1683172800,19831.3449],[1683259200,19831.3449],[1683345600,19831.3449],[1683432000,19831.3449],[1683518400,19831.3449],[1683604800,19831.3449],[1683691200,19831.3449],[1683777600,19831.3449],[1683864000,19831.3449],[1683950400,19831.3449],[1684036800,19831.3449],[1684123200,19831.3449],[1684209600,19831.3449],[1684296000,19831.3449],[1684382400,19831.3449],[1684468800,19831.3449],[1684555200,19831.3449],[1684641600,19831.3449],[1684728000,19831.3449],[1684814400,19831.3449],[1684900800,19831.3449],[1684987200,19831.3449],[1685073600,19831.3449],[1685160000,19831.3449],[1685246400,19831.3449],[1685332800,19831.3449],[1685419200,19831.3449],[1685505600,19831.3449],[1685592000,19831.3449],[1685678400,19831.3449],[1685764800,19831.3449],[1685851200,19831.3449],[1685937600,19831.3449],[1686024000,19831.3449],[1686110400,19831.3449],[1686196800,19831.3449],[1686283200,19831.3449],[1686369600,19831.3449],[1686456000,19831.3449],[1686542400,19831.3449],[1686628800,19831.3449],[1686715200,19831.3449],[1686801600,19831.3449],[1686888000,19831.3449],[1686974400,19831.3449],[1687060800,19831.3449],[1687147200,19831.3449],[1687233600,19831.3449],[1687320000,19831.3449],[1687406400,19831.3449],[1687492800,19831.3449],[1687579200,19831.3449],[1687665600,19831.3449],[1687752000,19831.3449],[1687838400,19831.3449],[1687924800,19831.3449],[1688011200,19831.3449],[1688097600,19831.3449],[1688184000,19831.3449],[1688270400,19831.3449],[1688356800,19831.3449],[1688443200,19831.3449],[1688529600,19831.3449],[1688616000,19831.3449],[1688702400,19831.3449],[1688788800,19831.3449],[1688875200,19831.3449],[1688961600,19831.3449],[1689048000,19831.3449],[1689134400,19831.3449],[1689220800,19831.3449],[1689307200,19831.3449],[1689393600,19831.3449],[1689480000,19831.3449],[1689566400,19831.3449],[1689652800,19831.3449],[1689739200,19831.3449],[1689825600,19831.3449],[1689912000,19831.3449],[1689998400,19831.3449],[1690084800,19831.3449],[1690171200,19831.3449],[1690257600,19831.3449],[1690344000,19831.3449],[1690430400,19831.3449],[1690516800,19831.3449],[1690603200,19831.3449],[1690689600,19831.3449],[1690776000,19831.3449],[1690862400,19831.3449],[1690948800,20573.505499999999],[1691035200,20573.505499999999],[1691121600,20573.505499999999],[1691208000,20573.505499999999],[1691294400,20573.505499999999],[1691380800,20573.505499999999],[1691467200,20573.505499999999],[1691553600,20573.505499999999],[1691640000,20573.505499999999],[1691726400,20573.505499999999],[1691812800,20573.505499999999],[1691899200,20573.505499999999],[1691985600,20573.505499999999],[1692072000,20573.505499999999],[1692158400,20573.505499999999],[1692244800,20573.505499999999],[1692331200,20573.505499999999],[1692417600,20573.505499999999],[1692504000,20573.505499999999],[1692590400,20573.505499999999],[1692676800,20573.505499999999],[1692763200,20573.505499999999],[1692849600,20573.505499999999],[1692936000,20573.505499999999],[1693022400,20573.505499999999],[1693108800,20573.505499999999],[1693195200,20573.505499999999],[1693281600,20573.505499999999],[1693368000,20573.505499999999],[1693454400,20573.505499999999],[1693540800,20573.505499999999],[1693627200,20573.505499999999],[1693713600,20573.505499999999],[1693800000,20573.505499999999],[1693886400,20573.505499999999],[1693972800,20573.505499999999],[1694059200,20573.505499999999],[1694145600,20573.505499999999],[1694232000,20573.505499999999],[1694318400,20573.505499999999],[1694404800,20573.505499999999],[1694491200,20573.505499999999],[1694577600,20573.505499999999],[1694664000,20573.505499999999],[1694750400,20573.505499999999],[1694836800,20573.505499999999],[1694923200,20573.505499999999],[1695009600,20573.505499999999],[1695096000,20573.505499999999],[1695182400,20573.505499999999],[1695268800,20573.505499999999],[1695355200,20573.505499999999],[1695441600,20573.505499999999],[1695528000,20573.505499999999],[1695614400,20573.505499999999],[1695700800,20573.505499999999],[1695787200,20573.505499999999],[1695873600,20573.505499999999],[1695960000,20573.505499999999],[1696046400,20573.505499999999],[1696132800,20573.505499999999],[1696219200,20573.505499999999],[1696305600,20573.505499999999],[1696392000,20573.505499999999],[1696478400,20573.505499999999],[1696564800,20573.505499999999],[1696651200,20573.505499999999],[1696737600,20573.505499999999],[1696824000,20573.505499999999],[1696910400,20573.505499999999],[1696996800,20573.505499999999],[1697083200,20573.505499999999],[1697169600,20573.505499999999],[1697256000,20573.505499999999],[1697342400,20573.505499999999],[1697428800,20573.505499999999],[1697515200,20573.505499999999],[1697601600,20573.505499999999],[1697688000,20573.505499999999],[1697774400,20573.505499999999],[1697860800,20573.505499999999],[1697947200,20573.505499999999],[1698033600,20573.505499999999],[1698120000,20573.505499999999],[1698206400,20573.505499999999],[1698292800,20573.505499999999],[1698379200,20573.505499999999],[1698465600,20573.505499999999],[1698552000,20573.505499999999],[1698638400,20573.505499999999],[1698724800,20573.505499999999],[1698811200,20573.505499999999],[1698897600,20573.505499999999],[1698984000,20573.505499999999],[1699070400,20573.505499999999],[1699156800,20573.505499999999],[1699246800,20573.505499999999],[1699333200,20573.505499999999],[1699419600,20573.505499999999],[1699506000,20573.505499999999],[1699592400,20573.505499999999],[1699678800,20573.505499999999],[1699765200,20573.505499999999],[1699851600,20573.505499999999],[1699938000,20573.505499999999],[1700024400,20573.505499999999],[1700110800,20573.505499999999],[1700197200,20573.505499999999],[1700283600,20573.505499999999],[1700370000,20573.505499999999],[1700456400,20573.505499999999],[1700542800,20573.505499999999],[1700629200,20573.505499999999],[1700715600,20573.505499999999],[1700802000,20573.505499999999],[1700888400,20573.505499999999],[1700974800,20573.505499999999],[1701061200,20573.505499999999],[1701147600,20573.505499999999],[1701234000,20573.505499999999],[1701320400,20573.505499999999],[1701406800,20573.505499999999],[1701493200,20573.505499999999],[1701579600,20573.505499999999],[1701666000,20573.505499999999],[1701752400,20573.505499999999],[1701838800,20573.505499999999],[1701925200,20573.505499999999],[1702011600,20573.505499999999],[1702098000,20573.505499999999],[1702184400,20573.505499999999],[1702270800,20573.505499999999],[1702357200,20573.505499999999],[1702443600,20573.505499999999],[1702530000,20573.505499999999],[1702616400,20573.505499999999],[1702702800,20573.505499999999],[1702789200,20573.505499999999],[1702875600,20573.505499999999],[1702962000,20573.505499999999],[1703048400,20573.505499999999],[1703134800,20573.505499999999],[1703221200,20573.505499999999],[1703307600,20573.505499999999],[1703394000,20573.505499999999],[1703480400,20573.505499999999],[1703566800,20573.505499999999],[1703653200,20573.505499999999],[1703739600,20573.505499999999],[1703826000,20573.505499999999],[1703912400,20573.505499999999],[1703998800,20573.505499999999],[1704085200,20573.505499999999],[1704171600,20573.505499999999],[1704258000,20573.505499999999],[1704344400,20573.505499999999],[1704430800,20573.505499999999],[1704517200,20573.505499999999],[1704603600,20573.505499999999],[1704690000,20573.505499999999],[1704776400,20573.505499999999],[1704862800,20573.505499999999],[1704949200,20573.505499999999],[1705035600,20573.505499999999],[1705122000,20573.505499999999],[1705208400,20573.505499999999],[1705294800,20573.505499999999],[1705381200,20573.505499999999],[1705467600,20573.505499999999],[1705554000,20573.505499999999],[1705640400,20573.505499999999],[1705726800,20573.505499999999],[1705813200,20573.505499999999],[1705899600,20573.505499999999],[1705986000,20573.505499999999],[1706072400,20573.505499999999],[1706158800,20573.505499999999],[1706245200,20573.505499999999],[1706331600,20573.505499999999],[1706418000,20573.505499999999],[1706504400,20573.505499999999],[1706590800,20573.505499999999],[1706677200,20573.505499999999],[1706763600,20573.505499999999],[1706850000,20573.505499999999],[1706936400,20573.505499999999],[1707022800,20573.505499999999],[1707109200,20573.505499999999],[1707195600,20573.505499999999],[1707282000,20573.505499999999],[1707368400,20573.505499999999],[1707454800,20573.505499999999],[1707541200,20573.505499999999],[1707627600,20573.505499999999],[1707714000,20573.505499999999],[1707800400,20573.505499999999],[1707886800,20573.505499999999],[1707973200,20573.505499999999],[1708059600,20573.505499999999],[1708146000,20573.505499999999],[1708232400,20573.505499999999],[1708318800,20573.505499999999],[1708405200,20573.505499999999],[1708491600,20573.505499999999],[1708578000,20573.505499999999],[1708664400,20573.505499999999],[1708750800,20573.505499999999],[1708837200,20573.505499999999],[1708923600,20573.505499999999],[1709010000,20573.505499999999],[1709096400,20573.505499999999],[1709182800,20573.505499999999],[1709269200,20573.505499999999],[1709355600,20573.505499999999],[1709442000,20573.505499999999],[1709528400,20573.505499999999],[1709614800,20573.505499999999],[1709701200,20573.505499999999],[1709787600,20573.505499999999],[1709874000,20573.505499999999],[1709960400,20573.505499999999],[1710046800,20573.505499999999],[1710129600,20573.505499999999],[1710216000,20573.505499999999],[1710302400,20573.505499999999],[1710388800,20573.505499999999],[1710475200,20573.505499999999],[1710561600,20573.505499999999],[1710648000,20573.505499999999],[1710734400,20573.505499999999],[1710820800,20573.505499999999],[1710907200,20573.505499999999],[1710993600,20573.505499999999],[1711080000,20573.505499999999],[1711166400,20573.505499999999],[1711252800,20573.505499999999],[1711339200,20573.505499999999],[1711425600,20573.505499999999],[1711512000,20573.505499999999],[1711598400,20573.505499999999],[1711684800,20573.505499999999],[1711771200,20573.505499999999],[1711857600,20573.505499999999],[1711944000,20573.505499999999],[1712030400,20573.505499999999],[1712116800,20573.505499999999],[1712203200,20573.505499999999],[1712289600,20573.505499999999],[1712376000,20573.505499999999],[1712462400,20573.505499999999],[1712548800,20573.505499999999],[1712635200,20573.505499999999],[1712721600,20573.505499999999],[1712808000,20573.505499999999],[1712894400,20573.505499999999],[1712980800,20573.505499999999],[1713067200,20573.505499999999],[1713153600,20573.505499999999],[1713240000,20573.505499999999],[1713326400,20573.505499999999],[1713412800,20573.505499999999],[1713499200,20573.505499999999],[1713585600,20573.505499999999],[1713672000,20573.505499999999],[1713758400,20573.505499999999],[1713844800,20573.505499999999],[1713931200,20573.505499999999],[1714017600,20573.505499999999],[1714104000,20573.505499999999],[1714190400,20573.505499999999],[1714276800,20573.505499999999],[1714363200,20573.505499999999],[1714449600,20573.505499999999],[1714536000,20573.505499999999],[1714622400,20573.505499999999],[1714708800,20573.505499999999],[1714795200,20573.505499999999],[1714881600,20573.505499999999],[1714968000,20573.505499999999],[1715054400,20573.505499999999],[1715140800,20573.505499999999],[1715227200,20573.505499999999],[1715313600,20573.505499999999],[1715400000,20573.505499999999],[1715486400,20573.505499999999],[1715572800,20573.505499999999],[1715659200,20573.505499999999],[1715745600,20573.505499999999],[1715832000,20573.505499999999],[1715918400,20573.505499999999],[1716004800,20573.505499999999],[1716091200,20573.505499999999],[1716177600,20573.505499999999],[1716264000,20573.505499999999],[1716350400,20573.505499999999],[1716436800,20573.505499999999],[1716523200,20573.505499999999],[1716609600,20573.505499999999],[1716696000,20573.505499999999],[1716782400,20573.505499999999],[1716868800,20573.505499999999],[1716955200,20573.505499999999],[1717041600,20573.505499999999],[1717128000,20573.505499999999],[1717214400,20573.505499999999],[1717300800,20573.505499999999],[1717387200,20573.505499999999],[1717473600,20573.505499999999],[1717560000,20573.505499999999],[1717646400,20573.505499999999],[1717732800,20573.505499999999],[1717819200,20573.505499999999],[1717905600,20573.505499999999],[1717992000,20573.505499999999],[1718078400,20573.505499999999],[1718164800,20573.505499999999],[1718251200,20573.505499999999],[1718337600,20573.505499999999],[1718424000,20573.505499999999],[1718510400,20573.505499999999],[1718596800,20573.505499999999],[1718683200,20573.505499999999],[1718769600,20573.505499999999],[1718856000,20573.505499999999],[1718942400,20573.505499999999],[1719028800,20573.505499999999],[1719115200,20573.505499999999],[1719201600,20573.505499999999],[1719288000,20573.505499999999],[1719374400,20573.505499999999],[1719460800,20573.505499999999],[1719547200,20573.505499999999],[1719633600,20573.505499999999],[1719720000,20573.505499999999],[1719806400,20573.505499999999],[1719892800,20573.505499999999],[1719979200,20573.505499999999],[1720065600,20573.505499999999],[1720152000,20573.505499999999],[1720238400,20573.505499999999],[1720324800,20573.505499999999],[1720411200,20573.505499999999],[1720497600,20573.505499999999],[1720584000,20573.505499999999],[1720670400,20573.505499999999],[1720756800,20573.505499999999],[1720843200,20573.505499999999],[1720929600,20573.505499999999],[1721016000,20573.505499999999],[1721102400,20573.505499999999],[1721188800,20573.505499999999],[1721275200,20573.505499999999],[1721361600,20573.505499999999],[1721448000,20573.505499999999],[1721534400,20573.505499999999],[1721620800,20573.505499999999],[1721707200,20573.505499999999],[1721793600,20573.505499999999],[1721880000,20573.505499999999],[1721966400,20573.505499999999],[1722052800,20573.505499999999],[1722139200,20573.505499999999],[1722225600,20573.505499999999],[1722312000,20573.505499999999],[1722398400,20573.505499999999],[1722484800,20573.505499999999],[1722571200,20633.131700000002],[1722657600,20633.131700000002],[1722744000,20633.131700000002],[1722830400,20633.131700000002],[1722916800,20633.131700000002],[1723003200,20633.131700000002],[1723089600,20633.131700000002],[1723176000,20633.131700000002],[1723262400,20633.131700000002],[1723348800,20633.131700000002],[1723435200,20633.131700000002],[1723521600,20633.131700000002],[1723608000,20633.131700000002],[1723694400,20633.131700000002],[1723780800,20633.131700000002],[1723867200,20633.131700000002],[1723953600,20633.131700000002],[1724040000,20633.131700000002],[1724126400,20633.131700000002],[1724212800,20633.131700000002],[1724299200,20633.131700000002],[1724385600,20633.131700000002],[1724472000,20633.131700000002],[1724558400,20633.131700000002],[1724644800,20633.131700000002],[1724731200,20633.131700000002],[1724817600,20633.131700000002],[1724904000,20633.131700000002],[1724990400,20633.131700000002],[1725076800,20633.131700000002],[1725163200,20633.131700000002],[1725249600,20633.131700000002],[1725336000,20633.131700000002],[1725422400,20633.131700000002],[1725508800,20633.131700000002],[1725595200,20633.131700000002],[1725681600,20633.131700000002],[1725768000,20633.131700000002],[1725854400,20633.131700000002],[1725940800,20633.131700000002],[1726027200,20633.131700000002],[1726113600,20633.131700000002],[1726200000,20633.131700000002],[1726286400,20633.131700000002],[1726372800,20633.131700000002],[1726459200,20633.131700000002],[1726545600,20633.131700000002],[1726632000,20633.131700000002],[1726718400,20633.131700000002],[1726804800,20633.131700000002],[1726891200,20633.131700000002],[1726977600,20633.131700000002],[1727064000,20633.131700000002],[1727150400,20633.131700000002],[1727236800,20633.131700000002],[1727323200,20633.131700000002],[1727409600,20633.131700000002],[1727496000,20633.131700000002],[1727582400,20633.131700000002],[1727668800,20633.131700000002],[1727755200,20633.131700000002],[1727841600,20633.131700000002],[1727928000,20633.131700000002],[1728014400,20633.131700000002],[1728100800,20633.131700000002],[1728187200,20633.131700000002],[1728273600,20633.131700000002],[1728360000,20633.131700000002],[1728446400,20633.131700000002],[1728532800,20633.131700000002],[1728619200,20633.131700000002],[1728705600,20633.131700000002],[1728792000,20633.131700000002],[1728878400,20633.131700000002],[1728964800,20633.131700000002],[1729051200,20633.131700000002],[1729137600,20633.131700000002],[1729224000,20633.131700000002],[1729310400,20633.131700000002],[1729396800,20633.131700000002],[1729483200,20633.131700000002],[1729569600,20633.131700000002],[1729656000,20633.131700000002],[1729742400,20633.131700000002],[1729828800,20633.131700000002],[1729915200,20633.131700000002],[1730001600,20633.131700000002],[1730088000,20633.131700000002],[1730174400,20633.131700000002],[1730260800,20633.131700000002],[1730347200,20633.131700000002],[1730433600,20633.131700000002],[1730520000,20633.131700000002],[1730606400,20633.131700000002],[1730696400,20633.131700000002],[1730782800,20633.131700000002],[1730869200,20633.131700000002],[1730955600,20633.131700000002],[1731042000,20633.131700000002],[1731128400,20633.131700000002],[1731214800,20633.131700000002],[1731301200,20633.131700000002],[1731387600,20633.131700000002],[1731474000,20633.131700000002],[1731560400,20633.131700000002],[1731646800,20633.131700000002],[1731733200,20633.131700000002],[1731819600,20633.131700000002],[1731906000,20633.131700000002],[1731992400,20633.131700000002],[1732078800,20633.131700000002],[1732165200,20633.131700000002],[1732251600,20633.131700000002],[1732338000,20633.131700000002],[1732424400,20633.131700000002],[1732510800,20633.131700000002],[1732597200,20633.131700000002],[1732683600,20633.131700000002],[1732770000,20633.131700000002],[1732856400,20633.131700000002],[1732942800,20633.131700000002],[1733029200,20633.131700000002],[1733115600,20633.131700000002],[1733202000,20633.131700000002],[1733288400,20633.131700000002],[1733374800,20633.131700000002],[1733461200,20633.131700000002],[1733547600,20633.131700000002],[1733634000,20633.131700000002],[1733720400,20633.131700000002],[1733806800,20633.131700000002],[1733893200,20633.131700000002],[1733979600,20633.131700000002],[1734066000,20633.131700000002],[1734152400,20633.131700000002],[1734238800,20633.131700000002],[1734325200,20633.131700000002],[1734411600,20633.131700000002],[1734498000,20633.131700000002],[1734584400,20633.131700000002],[1734670800,20633.131700000002],[1734757200,20633.131700000002],[1734843600,20633.131700000002],[1734930000,20633.131700000002],[1735016400,20633.131700000002],[1735102800,20633.131700000002],[1735189200,20633.131700000002],[1735275600,20633.131700000002],[1735362000,20633.131700000002],[1735448400,20633.131700000002],[1735534800,20633.131700000002],[1735621200,20633.131700000002],[1735707600,20633.131700000002],[1735794000,20633.131700000002],[1735880400,20633.131700000002],[1735966800,20633.131700000002],[1736053200,20633.131700000002],[1736139600,20633.131700000002],[1736226000,20633.131700000002],[1736312400,20633.131700000002],[1736398800,20633.131700000002],[1736485200,20633.131700000002],[1736571600,20633.131700000002],[1736658000,20633.131700000002],[1736744400,20633.131700000002],[1736830800,20633.131700000002],[1736917200,20633.131700000002],[1737003600,20633.131700000002],[1737090000,20633.131700000002],[1737176400,20633.131700000002],[1737262800,20633.131700000002],[1737349200,20633.131700000002],[1737435600,20633.131700000002],[1737522000,20633.131700000002],[1737608400,20633.131700000002],[1737694800,20633.131700000002],[1737781200,20633.131700000002],[1737867600,20633.131700000002],[1737954000,20633.131700000002],[1738040400,20633.131700000002],[1738126800,20633.131700000002],[1738213200,20633.131700000002],[1738299600,20633.131700000002],[1738386000,20633.131700000002],[1738472400,20633.131700000002],[1738558800,20633.131700000002],[1738645200,20633.131700000002],[1738731600,20633.131700000002],[1738818000,20633.131700000002],[1738904400,20633.131700000002],[1738990800,20633.131700000002],[1739077200,20633.131700000002],[1739163600,20633.131700000002],[1739250000,20633.131700000002],[1739336400,20633.131700000002],[1739422800,20633.131700000002],[1739509200,20633.131700000002],[1739595600,20633.131700000002],[1739682000,20633.131700000002],[1739768400,20633.131700000002],[1739854800,20633.131700000002],[1739941200,20633.131700000002],[1740027600,20633.131700000002],[1740114000,20633.131700000002],[1740200400,20633.131700000002],[1740286800,20633.131700000002],[1740373200,20633.131700000002],[1740459600,20633.131700000002],[1740546000,20633.131700000002],[1740632400,20633.131700000002],[1740718800,20633.131700000002],[1740805200,20633.131700000002],[1740891600,20633.131700000002],[1740978000,20633.131700000002],[1741064400,20633.131700000002],[1741150800,20633.131700000002],[1741237200,20633.131700000002],[1741323600,20633.131700000002],[1741410000,20633.131700000002],[1741496400,20633.131700000002],[1741579200,20633.131700000002],[1741665600,20633.131700000002],[1741752000,20633.131700000002],[1741838400,20633.131700000002],[1741924800,20633.131700000002],[1742011200,20633.131700000002],[1742097600,20633.131700000002],[1742184000,20633.131700000002],[1742270400,20633.131700000002],[1742356800,20633.131700000002],[1742443200,20633.131700000002],[1742529600,20633.131700000002],[1742616000,20633.131700000002],[1742702400,20633.131700000002],[1742788800,20633.131700000002],[1742875200,20633.131700000002],[1742961600,20633.131700000002],[1743048000,20633.131700000002],[1743134400,20633.131700000002],[1743220800,20633.131700000002],[1743307200,20633.131700000002],[1743393600,20633.131700000002],[1743480000,20633.131700000002],[1743566400,20633.131700000002],[1743652800,20633.131700000002],[1743739200,20633.131700000002],[1743825600,20633.131700000002],[1743912000,20633.131700000002],[1743998400,20633.131700000002],[1744084800,20633.131700000002],[1744171200,20633.131700000002],[1744257600,20633.131700000002],[1744344000,20633.131700000002],[1744430400,20633.131700000002],[1744516800,20633.131700000002],[1744603200,20633.131700000002],[1744689600,20633.131700000002],[1744776000,20633.131700000002],[1744862400,20633.131700000002],[1744948800,20633.131700000002],[1745035200,20633.131700000002],[1745121600,20633.131700000002],[1745208000,20633.131700000002],[1745294400,20633.131700000002],[1745380800,20633.131700000002],[1745467200,20633.131700000002],[1745553600,20633.131700000002],[1745640000,20633.131700000002],[1745726400,20633.131700000002],[1745812800,20633.131700000002],[1745899200,20633.131700000002],[1745985600,20633.131700000002],[1746072000,20633.131700000002],[1746158400,20633.131700000002],[1746244800,20633.131700000002],[1746331200,20633.131700000002],[1746417600,20633.131700000002],[1746504000,20633.131700000002],[1746590400,20633.131700000002],[1746676800,20633.131700000002],[1746763200,20633.131700000002],[1746849600,20633.131700000002],[1746936000,20633.131700000002],[1747022400,20633.131700000002],[1747108800,20633.131700000002],[1747195200,20633.131700000002],[1747281600,20633.131700000002],[1747368000,20633.131700000002],[1747454400,20633.131700000002],[1747540800,20633.131700000002],[1747627200,20633.131700000002],[1747713600,20633.131700000002],[1747800000,20633.131700000002],[1747886400,20633.131700000002],[1747972800,20633.131700000002],[1748059200,20633.131700000002],[1748145600,20633.131700000002],[1748232000,20633.131700000002],[1748318400,20633.131700000002],[1748404800,20633.131700000002],[1748491200,20633.131700000002],[1748577600,20633.131700000002],[1748664000,20633.131700000002],[1748750400,20633.131700000002],[1748836800,20633.131700000002],[1748923200,20633.131700000002],[1749009600,20633.131700000002],[1749096000,20633.131700000002],[1749182400,20633.131700000002],[1749268800,20633.131700000002],[1749355200,20633.131700000002],[1749441600,20633.131700000002],[1749528000,20633.131700000002],[1749614400,20633.131700000002],[1749700800,20633.131700000002],[1749787200,20633.131700000002],[1749873600,20633.131700000002],[1749960000,20633.131700000002],[1750046400,20633.131700000002],[1750132800,20633.131700000002],[1750219200,20633.131700000002],[1750305600,20633.131700000002],[1750392000,20633.131700000002],[1750478400,20633.131700000002],[1750564800,20633.131700000002],[1750651200,20633.131700000002],[1750737600,20633.131700000002],[1750824000,20633.131700000002],[1750910400,20633.131700000002],[1750996800,20633.131700000002],[1751083200,20633.131700000002],[1751169600,20633.131700000002],[1751256000,20633.131700000002],[1751342400,20633.131700000002],[1751428800,20633.131700000002],[1751515200,20633.131700000002],[1751601600,20633.131700000002],[1751688000,20633.131700000002],[1751774400,20633.131700000002],[1751860800,20633.131700000002],[1751947200,20633.131700000002],[1752033600,20633.131700000002],[1752120000,20633.131700000002],[1752206400,20633.131700000002],[1752292800,20633.131700000002],[1752379200,20633.131700000002],[1752465600,20633.131700000002],[1752552000,20633.131700000002],[1752638400,20633.131700000002],[1752724800,20633.131700000002],[1752811200,20633.131700000002],[1752897600,20633.131700000002],[1752984000,20633.131700000002],[1753070400,20633.131700000002],[1753156800,20633.131700000002],[1753243200,20633.131700000002],[1753329600,20633.131700000002],[1753416000,20633.131700000002],[1753502400,20633.131700000002],[1753588800,20633.131700000002],[1753675200,20633.131700000002],[1753761600,20633.131700000002],[1753848000,20633.131700000002],[1753934400,20633.131700000002],[1754020800,20633.131700000002],[1754107200,20849.8282],[1754193600,20849.8282],[1754280000,20849.8282],[1754366400,20849.8282],[1754452800,20849.8282],[1754539200,20849.8282],[1754625600,20849.8282],[1754712000,20849.8282],[1754798400,20849.8282],[1754884800,20849.8282],[1754971200,20849.8282],[1755057600,20849.8282],[1755144000,20849.8282],[1755230400,20849.8282],[1755316800,20849.8282],[1755403200,20849.8282],[1755489600,20849.8282],[1755576000,20849.8282],[1755662400,20849.8282],[1755748800,20849.8282],[1755835200,20849.8282],[1755921600,20849.8282],[1756008000,20849.8282],[1756094400,20849.8282],[1756180800,20849.8282],[1756267200,20849.8282],[1756353600,20849.8282],[1756440000,20849.8282],[1756526400,20849.8282],[1756612800,20849.8282],[1756699200,20849.8282],[1756785600,20849.8282],[1756872000,20849.8282],[1756958400,20849.8282],[1757044800,20849.8282],[1757131200,20849.8282],[1757217600,20849.8282],[1757304000,20849.8282],[1757390400,20849.8282],[1757476800,20849.8282],[1757563200,20849.8282],[1757649600,20849.8282],[1757736000,20849.8282],[1757822400,20849.8282],[1757908800,20849.8282],[1757995200,20849.8282],[1758081600,20849.8282],[1758168000,20849.8282],[1758254400,20849.8282],[1758340800,20849.8282],[1758427200,20849.8282],[1758513600,20849.8282],[1758600000,20849.8282],[1758686400,20849.8282],[1758772800,20849.8282],[1758859200,20849.8282],[1758945600,20849.8282],[1759032000,20849.8282],[1759118400,20849.8282],[1759204800,20849.8282],[1759291200,20849.8282],[1759377600,20849.8282],[1759464000,20849.8282],[1759550400,20849.8282],[1759636800,20849.8282],[1759723200,20849.8282],[1759809600,20849.8282],[1759896000,20849.8282],[1759982400,20849.8282],[1760068800,20849.8282],[1760155200,20849.8282],[1760241600,20849.8282],[1760328000,20849.8282],[1760414400,20849.8282],[1760500800,20849.8282],[1760587200,20849.8282],[1760673600,20849.8282],[1760760000,20849.8282],[1760846400,20849.8282],[1760932800,20849.8282],[1761019200,20849.8282],[1761105600,20849.8282],[1761192000,20849.8282],[1761278400,20849.8282],[1761364800,20849.8282],[1761451200,20849.8282],[1761537600,20849.8282],[1761624000,20849.8282],[1761710400,20849.8282],[1761796800,20849.8282],[1761883200,20849.8282],[1761969600,20849.8282],[1762056000,20849.8282],[1762146000,20849.8282],[1762232400,20849.8282],[1762318800,20849.8282],[1762405200,20849.8282],[1762491600,20849.8282],[1762578000,20849.8282],[1762664400,20849.8282],[1762750800,20849.8282],[1762837200,20849.8282],[1762923600,20849.8282],[1763010000,20849.8282],[1763096400,20849.8282],[1763182800,20849.8282],[1763269200,20849.8282],[1763355600,20849.8282],[1763442000,20849.8282],[1763528400,20849.8282],[1763614800,20849.8282],[1763701200,20849.8282],[1763787600,20849.8282],[1763874000,20849.8282],[1763960400,20849.8282],[1764046800,20849.8282],[1764133200,20849.8282],[1764219600,20849.8282],[1764306000,20849.8282],[1764392400,20849.8282],[1764478800,20849.8282],[1764565200,20849.8282],[1764651600,20849.8282],[1764738000,20849.8282],[1764824400,20849.8282],[1764910800,20849.8282],[1764997200,20849.8282],[1765083600,20849.8282],[1765170000,20849.8282],[1765256400,20849.8282],[1765342800,20849.8282],[1765429200,20849.8282],[1765515600,20849.8282],[1765602000,20849.8282],[1765688400,20849.8282],[1765774800,20849.8282],[1765861200,20849.8282],[1765947600,20849.8282],[1766034000,20849.8282],[1766120400,20849.8282],[1766206800,20849.8282],[1766293200,20849.8282],[1766379600,20849.8282],[1766466000,20849.8282],[1766552400,20849.8282],[1766638800,20849.8282],[1766725200,20849.8282],[1766811600,20849.8282],[1766898000,20849.8282],[1766984400,20849.8282],[1767070800,20849.8282],[1767157200,20849.8282],[1767243600,20849.8282],[1767330000,20849.8282],[1767416400,20849.8282],[1767502800,20849.8282],[1767589200,20849.8282],[1767675600,20849.8282],[1767762000,20849.8282],[1767848400,20849.8282],[1767934800,20849.8282],[1768021200,20849.8282],[1768107600,20849.8282],[1768194000,20849.8282],[1768280400,20849.8282],[1768366800,20849.8282],[1768453200,20849.8282],[1768539600,20849.8282],[1768626000,20849.8282],[1768712400,20849.8282],[1768798800,20849.8282],[1768885200,20849.8282],[1768971600,20849.8282],[1769058000,20849.8282],[1769144400,20849.8282],[1769230800,20849.8282],[1769317200,20849.8282],[1769403600,20849.8282],[1769490000,20849.8282],[1769576400,20849.8282],[1769662800,20849.8282],[1769749200,20849.8282],[1769835600,20849.8282],[1769922000,20849.8282],[1770008400,20849.8282],[1770094800,20849.8282],[1770181200,20849.8282],[1770267600,20849.8282],[1770354000,20849.8282],[1770440400,20849.8282],[1770526800,20849.8282],[1770613200,20849.8282],[1770699600,20849.8282],[1770786000,20849.8282],[1770872400,20849.8282],[1770958800,20849.8282],[1771045200,20849.8282],[1771131600,20849.8282],[1771218000,20849.8282],[1771304400,20849.8282],[1771390800,20849.8282],[1771477200,20849.8282],[1771563600,20849.8282],[1771650000,20849.8282],[1771736400,20849.8282],[1771822800,20849.8282],[1771909200,20849.8282],[1771995600,20849.8282],[1772082000,20849.8282],[1772168400,20849.8282],[1772254800,20849.8282],[1772341200,20849.8282],[1772427600,20849.8282],[1772514000,20849.8282],[1772600400,20849.8282],[1772686800,20849.8282],[1772773200,20849.8282],[1772859600,20849.8282],[1772946000,20849.8282],[1773028800,20849.8282],[1773115200,20849.8282],[1773201600,20849.8282],[1773288000,20849.8282],[1773374400,20849.8282],[1773460800,20849.8282],[1773547200,20849.8282],[1773633600,20849.8282],[1773720000,20849.8282],[1773806400,20849.8282],[1773892800,20849.8282],[1773979200,20849.8282],[1774065600,20849.8282],[1774152000,20849.8282],[1774238400,20849.8282],[1774324800,20849.8282],[1774411200,20849.8282],[1774497600,20849.8282],[1774584000,20849.8282],[1774670400,20849.8282],[1774756800,20849.8282],[1774843200,20849.8282],[1774929600,20849.8282],[1775016000,20849.8282],[1775102400,20849.8282],[1775188800,20849.8282],[1775275200,20849.8282],[1775361600,20849.8282],[1775448000,20849.8282],[1775534400,20849.8282],[1775620800,20849.8282],[1775707200,20849.8282],[1775793600,20849.8282],[1775880000,20849.8282],[1775966400,20849.8282],[1776052800,20849.8282],[1776139200,20849.8282],[1776225600,20849.8282],[1776312000,20849.8282],[1776398400,20849.8282],[1776484800,20849.8282],[1776571200,20849.8282],[1776657600,20849.8282],[1776744000,20849.8282],[1776830400,20849.8282],[1776916800,20849.8282],[1777003200,20849.8282],[1777089600,20849.8282],[1777176000,20849.8282],[1777262400,20849.8282],[1777348800,20849.8282],[1777435200,20849.8282],[1777521600,20849.8282],[1777608000,20849.8282],[1777694400,20849.8282],[1777780800,20849.8282],[1777867200,20849.8282],[1777953600,20849.8282],[1778040000,20849.8282],[1778126400,20849.8282],[1778212800,20849.8282],[1778299200,20849.8282],[1778385600,20849.8282],[1778472000,20849.8282],[1778558400,20849.8282],[1778644800,20849.8282],[1778731200,20849.8282],[1778817600,20849.8282],[1778904000,20849.8282],[1778990400,20849.8282],[1779076800,20849.8282],[1779163200,20849.8282],[1779249600,20849.8282],[1779336000,20849.8282],[1779422400,20849.8282],[1779508800,20849.8282],[1779595200,20849.8282],[1779681600,20849.8282],[1779768000,20849.8282],[1779854400,20849.8282],[1779940800,20849.8282],[1780027200,20849.8282],[1780113600,20849.8282],[1780200000,20849.8282],[1780286400,20849.8282],[1780372800,20849.8282],[1780459200,20849.8282],[1780545600,20849.8282],[1780632000,20849.8282],[1780718400,20849.8282],[1780804800,20849.8282],[1780891200,20849.8282],[1780977600,20849.8282],[1781064000,20849.8282],[1781150400,20849.8282],[1781236800,20849.8282],[1781323200,20849.8282],[1781409600,20849.8282],[1781496000,20849.8282],[1781582400,20849.8282],[1781668800,20849.8282],[1781755200,20849.8282],[1781841600,20849.8282],[1781928000,20849.8282],[1782014400,20849.8282],[1782100800,20849.8282],[1782187200,20849.8282],[1782273600,20849.8282],[1782360000,20849.8282],[1782446400,20849.8282],[1782532800,20849.8282],[1782619200,20849.8282],[1782705600,20849.8282],[1782792000,20849.8282],[1782878400,20849.8282],[1782964800,20849.8282],[1783051200,20849.8282]],"color":"","scatterMarkerSymbol":"none"},"TYC":{"name":"TYC","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6824.9525000000003],[1154577600,6824.9525000000003],[1154664000,6824.9525000000003],[1154750400,6824.9525000000003],[1154836800,6824.9525000000003],[1154923200,6824.9525000000003],[1155009600,6824.9525000000003],[1155096000,6824.9525000000003],[1155182400,6824.9525000000003],[1155268800,6824.9525000000003],[1155355200,6824.9525000000003],[1155441600,6824.9525000000003],[1155528000,6824.9525000000003],[1155614400,6824.9525000000003],[1155700800,6824.9525000000003],[1155787200,6824.9525000000003],[1155873600,6824.9525000000003],[1155960000,6824.9525000000003],[1156046400,6824.9525000000003],[1156132800,6824.9525000000003],[1156219200,6824.9525000000003],[1156305600,6824.9525000000003],[1156392000,6824.9525000000003],[1156478400,6824.9525000000003],[1156564800,6824.9525000000003],[1156651200,6824.9525000000003],[1156737600,6824.9525000000003],[1156824000,6824.9525000000003],[1156910400,6824.9525000000003],[1156996800,6824.9525000000003],[1157083200,6824.9525000000003],[1157169600,6824.9525000000003],[1157256000,6824.9525000000003],[1157342400,6824.9525000000003],[1157428800,6824.9525000000003],[1157515200,6824.9525000000003],[1157601600,6824.9525000000003],[1157688000,6824.9525000000003],[1157774400,6824.9525000000003],[1157860800,6824.9525000000003],[1157947200,6824.9525000000003],[1158033600,6824.9525000000003],[1158120000,6824.9525000000003],[1158206400,6824.9525000000003],[1158292800,6824.9525000000003],[1158379200,6824.9525000000003],[1158465600,6824.9525000000003],[1158552000,6824.9525000000003],[1158638400,6824.9525000000003],[1158724800,6824.9525000000003],[1158811200,6824.9525000000003],[1158897600,6824.9525000000003],[1158984000,6824.9525000000003],[1159070400,6824.9525000000003],[1159156800,6824.9525000000003],[1159243200,6824.9525000000003],[1159329600,6824.9525000000003],[1159416000,6824.9525000000003],[1159502400,6824.9525000000003],[1159588800,6824.9525000000003],[1159675200,6824.9525000000003],[1159761600,6824.9525000000003],[1159848000,6824.9525000000003],[1159934400,6824.9525000000003],[1160020800,6824.9525000000003],[1160107200,6824.9525000000003],[1160193600,6824.9525000000003],[1160280000,6824.9525000000003],[1160366400,6824.9525000000003],[1160452800,6824.9525000000003],[1160539200,6824.9525000000003],[1160625600,6824.9525000000003],[1160712000,6824.9525000000003],[1160798400,6824.9525000000003],[1160884800,6824.9525000000003],[1160971200,6824.9525000000003],[1161057600,6824.9525000000003],[1161144000,6824.9525000000003],[1161230400,6824.9525000000003],[1161316800,6824.9525000000003],[1161403200,6824.9525000000003],[1161489600,6824.9525000000003],[1161576000,6824.9525000000003],[1161662400,6824.9525000000003],[1161748800,6824.9525000000003],[1161835200,6824.9525000000003],[1161921600,6824.9525000000003],[1162008000,6824.9525000000003],[1162094400,6824.9525000000003],[1162184400,6824.9525000000003],[1162270800,6824.9525000000003],[1162357200,6824.9525000000003],[1162443600,6824.9525000000003],[1162530000,6824.9525000000003],[1162616400,6824.9525000000003],[1162702800,6824.9525000000003],[1162789200,6824.9525000000003],[1162875600,6824.9525000000003],[1162962000,6824.9525000000003],[1163048400,6824.9525000000003],[1163134800,6824.9525000000003],[1163221200,6824.9525000000003],[1163307600,6824.9525000000003],[1163394000,6824.9525000000003],[1163480400,6824.9525000000003],[1163566800,6824.9525000000003],[1163653200,6824.9525000000003],[1163739600,6824.9525000000003],[1163826000,6824.9525000000003],[1163912400,6824.9525000000003],[1163998800,6824.9525000000003],[1164085200,6824.9525000000003],[1164171600,6824.9525000000003],[1164258000,6824.9525000000003],[1164344400,6824.9525000000003],[1164430800,6824.9525000000003],[1164517200,6824.9525000000003],[1164603600,6824.9525000000003],[1164690000,6824.9525000000003],[1164776400,6824.9525000000003],[1164862800,6824.9525000000003],[1164949200,6824.9525000000003],[1165035600,6824.9525000000003],[1165122000,6824.9525000000003],[1165208400,6824.9525000000003],[1165294800,6824.9525000000003],[1165381200,6824.9525000000003],[1165467600,6824.9525000000003],[1165554000,6824.9525000000003],[1165640400,6824.9525000000003],[1165726800,6824.9525000000003],[1165813200,6824.9525000000003],[1165899600,6824.9525000000003],[1165986000,6824.9525000000003],[1166072400,6824.9525000000003],[1166158800,6824.9525000000003],[1166245200,6824.9525000000003],[1166331600,6824.9525000000003],[1166418000,6824.9525000000003],[1166504400,6824.9525000000003],[1166590800,6824.9525000000003],[1166677200,6824.9525000000003],[1166763600,6824.9525000000003],[1166850000,6824.9525000000003],[1166936400,6824.9525000000003],[1167022800,6824.9525000000003],[1167109200,6824.9525000000003],[1167195600,6824.9525000000003],[1167282000,6824.9525000000003],[1167368400,6824.9525000000003],[1167454800,6824.9525000000003],[1167541200,6824.9525000000003],[1167627600,6824.9525000000003],[1167714000,6824.9525000000003],[1167800400,6824.9525000000003],[1167886800,6824.9525000000003],[1167973200,6824.9525000000003],[1168059600,6824.9525000000003],[1168146000,6824.9525000000003],[1168232400,6824.9525000000003],[1168318800,6824.9525000000003],[1168405200,6824.9525000000003],[1168491600,6824.9525000000003],[1168578000,6824.9525000000003],[1168664400,6824.9525000000003],[1168750800,6824.9525000000003],[1168837200,6824.9525000000003],[1168923600,6824.9525000000003],[1169010000,6824.9525000000003],[1169096400,6824.9525000000003],[1169182800,6824.9525000000003],[1169269200,6824.9525000000003],[1169355600,6824.9525000000003],[1169442000,6824.9525000000003],[1169528400,6824.9525000000003],[1169614800,6824.9525000000003],[1169701200,6824.9525000000003],[1169787600,6824.9525000000003],[1169874000,6824.9525000000003],[1169960400,6824.9525000000003],[1170046800,6824.9525000000003],[1170133200,6824.9525000000003],[1170219600,6824.9525000000003],[1170306000,6824.9525000000003],[1170392400,6824.9525000000003],[1170478800,6824.9525000000003],[1170565200,6824.9525000000003],[1170651600,6824.9525000000003],[1170738000,6824.9525000000003],[1170824400,6824.9525000000003],[1170910800,6824.9525000000003],[1170997200,6824.9525000000003],[1171083600,6824.9525000000003],[1171170000,6824.9525000000003],[1171256400,6824.9525000000003],[1171342800,6824.9525000000003],[1171429200,6824.9525000000003],[1171515600,6824.9525000000003],[1171602000,6824.9525000000003],[1171688400,6824.9525000000003],[1171774800,6824.9525000000003],[1171861200,6824.9525000000003],[1171947600,6824.9525000000003],[1172034000,6824.9525000000003],[1172120400,6824.9525000000003],[1172206800,6824.9525000000003],[1172293200,6824.9525000000003],[1172379600,6824.9525000000003],[1172466000,6824.9525000000003],[1172552400,6824.9525000000003],[1172638800,6824.9525000000003],[1172725200,6824.9525000000003],[1172811600,6824.9525000000003],[1172898000,6824.9525000000003],[1172984400,6824.9525000000003],[1173070800,6824.9525000000003],[1173157200,6824.9525000000003],[1173243600,6824.9525000000003],[1173330000,6824.9525000000003],[1173416400,6824.9525000000003],[1173502800,6824.9525000000003],[1173589200,6824.9525000000003],[1173672000,6824.9525000000003],[1173758400,6824.9525000000003],[1173844800,6824.9525000000003],[1173931200,6824.9525000000003],[1174017600,6824.9525000000003],[1174104000,6824.9525000000003],[1174190400,6824.9525000000003],[1174276800,6824.9525000000003],[1174363200,6824.9525000000003],[1174449600,6824.9525000000003],[1174536000,6824.9525000000003],[1174622400,6824.9525000000003],[1174708800,6824.9525000000003],[1174795200,6824.9525000000003],[1174881600,6824.9525000000003],[1174968000,6824.9525000000003],[1175054400,6824.9525000000003],[1175140800,6824.9525000000003],[1175227200,6824.9525000000003],[1175313600,6824.9525000000003],[1175400000,6824.9525000000003],[1175486400,6824.9525000000003],[1175572800,6824.9525000000003],[1175659200,6824.9525000000003],[1175745600,6824.9525000000003],[1175832000,6824.9525000000003],[1175918400,6824.9525000000003],[1176004800,6824.9525000000003],[1176091200,6824.9525000000003],[1176177600,6824.9525000000003],[1176264000,6824.9525000000003],[1176350400,6824.9525000000003],[1176436800,6824.9525000000003],[1176523200,6824.9525000000003],[1176609600,6824.9525000000003],[1176696000,6824.9525000000003],[1176782400,6824.9525000000003],[1176868800,6824.9525000000003],[1176955200,6824.9525000000003],[1177041600,6824.9525000000003],[1177128000,6824.9525000000003],[1177214400,6824.9525000000003],[1177300800,6824.9525000000003],[1177387200,6824.9525000000003],[1177473600,6824.9525000000003],[1177560000,6824.9525000000003],[1177646400,6824.9525000000003],[1177732800,6824.9525000000003],[1177819200,6824.9525000000003],[1177905600,6824.9525000000003],[1177992000,6824.9525000000003],[1178078400,6824.9525000000003],[1178164800,6824.9525000000003],[1178251200,6824.9525000000003],[1178337600,6824.9525000000003],[1178424000,6824.9525000000003],[1178510400,6824.9525000000003],[1178596800,6824.9525000000003],[1178683200,6824.9525000000003],[1178769600,6824.9525000000003],[1178856000,6824.9525000000003],[1178942400,6824.9525000000003],[1179028800,6824.9525000000003],[1179115200,6824.9525000000003],[1179201600,6824.9525000000003],[1179288000,6824.9525000000003],[1179374400,6824.9525000000003],[1179460800,6824.9525000000003],[1179547200,6824.9525000000003],[1179633600,6824.9525000000003],[1179720000,6824.9525000000003],[1179806400,6824.9525000000003],[1179892800,6824.9525000000003],[1179979200,6824.9525000000003],[1180065600,6824.9525000000003],[1180152000,6824.9525000000003],[1180238400,6824.9525000000003],[1180324800,6824.9525000000003],[1180411200,6824.9525000000003],[1180497600,6824.9525000000003],[1180584000,6824.9525000000003],[1180670400,6824.9525000000003],[1180756800,6824.9525000000003],[1180843200,6824.9525000000003],[1180929600,6824.9525000000003],[1181016000,6824.9525000000003],[1181102400,6824.9525000000003],[1181188800,6824.9525000000003],[1181275200,6824.9525000000003],[1181361600,6824.9525000000003],[1181448000,6824.9525000000003],[1181534400,6824.9525000000003],[1181620800,6824.9525000000003],[1181707200,6824.9525000000003],[1181793600,6824.9525000000003],[1181880000,6824.9525000000003],[1181966400,6824.9525000000003],[1182052800,6824.9525000000003],[1182139200,6824.9525000000003],[1182225600,6824.9525000000003],[1182312000,6824.9525000000003],[1182398400,6824.9525000000003],[1182484800,6824.9525000000003],[1182571200,6824.9525000000003],[1182657600,6824.9525000000003],[1182744000,6824.9525000000003],[1182830400,6824.9525000000003],[1182916800,6824.9525000000003],[1183003200,6824.9525000000003],[1183089600,6824.9525000000003],[1183176000,6824.9525000000003],[1183262400,6824.9525000000003],[1183348800,6824.9525000000003],[1183435200,6824.9525000000003],[1183521600,6824.9525000000003],[1183608000,6824.9525000000003],[1183694400,6824.9525000000003],[1183780800,6824.9525000000003],[1183867200,6824.9525000000003],[1183953600,6824.9525000000003],[1184040000,6824.9525000000003],[1184126400,6824.9525000000003],[1184212800,6824.9525000000003],[1184299200,6824.9525000000003],[1184385600,6824.9525000000003],[1184472000,6824.9525000000003],[1184558400,6824.9525000000003],[1184644800,6824.9525000000003],[1184731200,6824.9525000000003],[1184817600,6824.9525000000003],[1184904000,6824.9525000000003],[1184990400,6824.9525000000003],[1185076800,6824.9525000000003],[1185163200,6824.9525000000003],[1185249600,6824.9525000000003],[1185336000,6824.9525000000003],[1185422400,6824.9525000000003],[1185508800,6824.9525000000003],[1185595200,6824.9525000000003],[1185681600,6824.9525000000003],[1185768000,6824.9525000000003],[1185854400,6824.9525000000003],[1185940800,6824.9525000000003],[1186027200,7527.5451999999996],[1186113600,7527.5451999999996],[1186200000,7527.5451999999996],[1186286400,7527.5451999999996],[1186372800,7527.5451999999996],[1186459200,7527.5451999999996],[1186545600,7527.5451999999996],[1186632000,7527.5451999999996],[1186718400,7527.5451999999996],[1186804800,7527.5451999999996],[1186891200,7527.5451999999996],[1186977600,7527.5451999999996],[1187064000,7527.5451999999996],[1187150400,7527.5451999999996],[1187236800,7527.5451999999996],[1187323200,7527.5451999999996],[1187409600,7527.5451999999996],[1187496000,7527.5451999999996],[1187582400,7527.5451999999996],[1187668800,7527.5451999999996],[1187755200,7527.5451999999996],[1187841600,7527.5451999999996],[1187928000,7527.5451999999996],[1188014400,7527.5451999999996],[1188100800,7527.5451999999996],[1188187200,7527.5451999999996],[1188273600,7527.5451999999996],[1188360000,7527.5451999999996],[1188446400,7527.5451999999996],[1188532800,7527.5451999999996],[1188619200,7527.5451999999996],[1188705600,7527.5451999999996],[1188792000,7527.5451999999996],[1188878400,7527.5451999999996],[1188964800,7527.5451999999996],[1189051200,7527.5451999999996],[1189137600,7527.5451999999996],[1189224000,7527.5451999999996],[1189310400,7527.5451999999996],[1189396800,7527.5451999999996],[1189483200,7527.5451999999996],[1189569600,7527.5451999999996],[1189656000,7527.5451999999996],[1189742400,7527.5451999999996],[1189828800,7527.5451999999996],[1189915200,7527.5451999999996],[1190001600,7527.5451999999996],[1190088000,7527.5451999999996],[1190174400,7527.5451999999996],[1190260800,7527.5451999999996],[1190347200,7527.5451999999996],[1190433600,7527.5451999999996],[1190520000,7527.5451999999996],[1190606400,7527.5451999999996],[1190692800,7527.5451999999996],[1190779200,7527.5451999999996],[1190865600,7527.5451999999996],[1190952000,7527.5451999999996],[1191038400,7527.5451999999996],[1191124800,7527.5451999999996],[1191211200,7527.5451999999996],[1191297600,7527.5451999999996],[1191384000,7527.5451999999996],[1191470400,7527.5451999999996],[1191556800,7527.5451999999996],[1191643200,7527.5451999999996],[1191729600,7527.5451999999996],[1191816000,7527.5451999999996],[1191902400,7527.5451999999996],[1191988800,7527.5451999999996],[1192075200,7527.5451999999996],[1192161600,7527.5451999999996],[1192248000,7527.5451999999996],[1192334400,7527.5451999999996],[1192420800,7527.5451999999996],[1192507200,7527.5451999999996],[1192593600,7527.5451999999996],[1192680000,7527.5451999999996],[1192766400,7527.5451999999996],[1192852800,7527.5451999999996],[1192939200,7527.5451999999996],[1193025600,7527.5451999999996],[1193112000,7527.5451999999996],[1193198400,7527.5451999999996],[1193284800,7527.5451999999996],[1193371200,7527.5451999999996],[1193457600,7527.5451999999996],[1193544000,7527.5451999999996],[1193630400,7527.5451999999996],[1193716800,7527.5451999999996],[1193803200,7527.5451999999996],[1193889600,7527.5451999999996],[1193976000,7527.5451999999996],[1194062400,7527.5451999999996],[1194148800,7527.5451999999996],[1194238800,7527.5451999999996],[1194325200,7527.5451999999996],[1194411600,7527.5451999999996],[1194498000,7527.5451999999996],[1194584400,7527.5451999999996],[1194670800,7527.5451999999996],[1194757200,7527.5451999999996],[1194843600,7527.5451999999996],[1194930000,7527.5451999999996],[1195016400,7527.5451999999996],[1195102800,7527.5451999999996],[1195189200,7527.5451999999996],[1195275600,7527.5451999999996],[1195362000,7527.5451999999996],[1195448400,7527.5451999999996],[1195534800,7527.5451999999996],[1195621200,7527.5451999999996],[1195707600,7527.5451999999996],[1195794000,7527.5451999999996],[1195880400,7527.5451999999996],[1195966800,7527.5451999999996],[1196053200,7527.5451999999996],[1196139600,7527.5451999999996],[1196226000,7527.5451999999996],[1196312400,7527.5451999999996],[1196398800,7527.5451999999996],[1196485200,7527.5451999999996],[1196571600,7527.5451999999996],[1196658000,7527.5451999999996],[1196744400,7527.5451999999996],[1196830800,7527.5451999999996],[1196917200,7527.5451999999996],[1197003600,7527.5451999999996],[1197090000,7527.5451999999996],[1197176400,7527.5451999999996],[1197262800,7527.5451999999996],[1197349200,7527.5451999999996],[1197435600,7527.5451999999996],[1197522000,7527.5451999999996],[1197608400,7527.5451999999996],[1197694800,7527.5451999999996],[1197781200,7527.5451999999996],[1197867600,7527.5451999999996],[1197954000,7527.5451999999996],[1198040400,7527.5451999999996],[1198126800,7527.5451999999996],[1198213200,7527.5451999999996],[1198299600,7527.5451999999996],[1198386000,7527.5451999999996],[1198472400,7527.5451999999996],[1198558800,7527.5451999999996],[1198645200,7527.5451999999996],[1198731600,7527.5451999999996],[1198818000,7527.5451999999996],[1198904400,7527.5451999999996],[1198990800,7527.5451999999996],[1199077200,7527.5451999999996],[1199163600,7527.5451999999996],[1199250000,7527.5451999999996],[1199336400,7527.5451999999996],[1199422800,7527.5451999999996],[1199509200,7527.5451999999996],[1199595600,7527.5451999999996],[1199682000,7527.5451999999996],[1199768400,7527.5451999999996],[1199854800,7527.5451999999996],[1199941200,7527.5451999999996],[1200027600,7527.5451999999996],[1200114000,7527.5451999999996],[1200200400,7527.5451999999996],[1200286800,7527.5451999999996],[1200373200,7527.5451999999996],[1200459600,7527.5451999999996],[1200546000,7527.5451999999996],[1200632400,7527.5451999999996],[1200718800,7527.5451999999996],[1200805200,7527.5451999999996],[1200891600,7527.5451999999996],[1200978000,7527.5451999999996],[1201064400,7527.5451999999996],[1201150800,7527.5451999999996],[1201237200,7527.5451999999996],[1201323600,7527.5451999999996],[1201410000,7527.5451999999996],[1201496400,7527.5451999999996],[1201582800,7527.5451999999996],[1201669200,7527.5451999999996],[1201755600,7527.5451999999996],[1201842000,7527.5451999999996],[1201928400,7527.5451999999996],[1202014800,7527.5451999999996],[1202101200,7527.5451999999996],[1202187600,7527.5451999999996],[1202274000,7527.5451999999996],[1202360400,7527.5451999999996],[1202446800,7527.5451999999996],[1202533200,7527.5451999999996],[1202619600,7527.5451999999996],[1202706000,7527.5451999999996],[1202792400,7527.5451999999996],[1202878800,7527.5451999999996],[1202965200,7527.5451999999996],[1203051600,7527.5451999999996],[1203138000,7527.5451999999996],[1203224400,7527.5451999999996],[1203310800,7527.5451999999996],[1203397200,7527.5451999999996],[1203483600,7527.5451999999996],[1203570000,7527.5451999999996],[1203656400,7527.5451999999996],[1203742800,7527.5451999999996],[1203829200,7527.5451999999996],[1203915600,7527.5451999999996],[1204002000,7527.5451999999996],[1204088400,7527.5451999999996],[1204174800,7527.5451999999996],[1204261200,7527.5451999999996],[1204347600,7527.5451999999996],[1204434000,7527.5451999999996],[1204520400,7527.5451999999996],[1204606800,7527.5451999999996],[1204693200,7527.5451999999996],[1204779600,7527.5451999999996],[1204866000,7527.5451999999996],[1204952400,7527.5451999999996],[1205038800,7527.5451999999996],[1205121600,7527.5451999999996],[1205208000,7527.5451999999996],[1205294400,7527.5451999999996],[1205380800,7527.5451999999996],[1205467200,7527.5451999999996],[1205553600,7527.5451999999996],[1205640000,7527.5451999999996],[1205726400,7527.5451999999996],[1205812800,7527.5451999999996],[1205899200,7527.5451999999996],[1205985600,7527.5451999999996],[1206072000,7527.5451999999996],[1206158400,7527.5451999999996],[1206244800,7527.5451999999996],[1206331200,7527.5451999999996],[1206417600,7527.5451999999996],[1206504000,7527.5451999999996],[1206590400,7527.5451999999996],[1206676800,7527.5451999999996],[1206763200,7527.5451999999996],[1206849600,7527.5451999999996],[1206936000,7527.5451999999996],[1207022400,7527.5451999999996],[1207108800,7527.5451999999996],[1207195200,7527.5451999999996],[1207281600,7527.5451999999996],[1207368000,7527.5451999999996],[1207454400,7527.5451999999996],[1207540800,7527.5451999999996],[1207627200,7527.5451999999996],[1207713600,7527.5451999999996],[1207800000,7527.5451999999996],[1207886400,7527.5451999999996],[1207972800,7527.5451999999996],[1208059200,7527.5451999999996],[1208145600,7527.5451999999996],[1208232000,7527.5451999999996],[1208318400,7527.5451999999996],[1208404800,7527.5451999999996],[1208491200,7527.5451999999996],[1208577600,7527.5451999999996],[1208664000,7527.5451999999996],[1208750400,7527.5451999999996],[1208836800,7527.5451999999996],[1208923200,7527.5451999999996],[1209009600,7527.5451999999996],[1209096000,7527.5451999999996],[1209182400,7527.5451999999996],[1209268800,7527.5451999999996],[1209355200,7527.5451999999996],[1209441600,7527.5451999999996],[1209528000,7527.5451999999996],[1209614400,7527.5451999999996],[1209700800,7527.5451999999996],[1209787200,7527.5451999999996],[1209873600,7527.5451999999996],[1209960000,7527.5451999999996],[1210046400,7527.5451999999996],[1210132800,7527.5451999999996],[1210219200,7527.5451999999996],[1210305600,7527.5451999999996],[1210392000,7527.5451999999996],[1210478400,7527.5451999999996],[1210564800,7527.5451999999996],[1210651200,7527.5451999999996],[1210737600,7527.5451999999996],[1210824000,7527.5451999999996],[1210910400,7527.5451999999996],[1210996800,7527.5451999999996],[1211083200,7527.5451999999996],[1211169600,7527.5451999999996],[1211256000,7527.5451999999996],[1211342400,7527.5451999999996],[1211428800,7527.5451999999996],[1211515200,7527.5451999999996],[1211601600,7527.5451999999996],[1211688000,7527.5451999999996],[1211774400,7527.5451999999996],[1211860800,7527.5451999999996],[1211947200,7527.5451999999996],[1212033600,7527.5451999999996],[1212120000,7527.5451999999996],[1212206400,7527.5451999999996],[1212292800,7527.5451999999996],[1212379200,7527.5451999999996],[1212465600,7527.5451999999996],[1212552000,7527.5451999999996],[1212638400,7527.5451999999996],[1212724800,7527.5451999999996],[1212811200,7527.5451999999996],[1212897600,7527.5451999999996],[1212984000,7527.5451999999996],[1213070400,7527.5451999999996],[1213156800,7527.5451999999996],[1213243200,7527.5451999999996],[1213329600,7527.5451999999996],[1213416000,7527.5451999999996],[1213502400,7527.5451999999996],[1213588800,7527.5451999999996],[1213675200,7527.5451999999996],[1213761600,7527.5451999999996],[1213848000,7527.5451999999996],[1213934400,7527.5451999999996],[1214020800,7527.5451999999996],[1214107200,7527.5451999999996],[1214193600,7527.5451999999996],[1214280000,7527.5451999999996],[1214366400,7527.5451999999996],[1214452800,7527.5451999999996],[1214539200,7527.5451999999996],[1214625600,7527.5451999999996],[1214712000,7527.5451999999996],[1214798400,7527.5451999999996],[1214884800,7527.5451999999996],[1214971200,7527.5451999999996],[1215057600,7527.5451999999996],[1215144000,7527.5451999999996],[1215230400,7527.5451999999996],[1215316800,7527.5451999999996],[1215403200,7527.5451999999996],[1215489600,7527.5451999999996],[1215576000,7527.5451999999996],[1215662400,7527.5451999999996],[1215748800,7527.5451999999996],[1215835200,7527.5451999999996],[1215921600,7527.5451999999996],[1216008000,7527.5451999999996],[1216094400,7527.5451999999996],[1216180800,7527.5451999999996],[1216267200,7527.5451999999996],[1216353600,7527.5451999999996],[1216440000,7527.5451999999996],[1216526400,7527.5451999999996],[1216612800,7527.5451999999996],[1216699200,7527.5451999999996],[1216785600,7527.5451999999996],[1216872000,7527.5451999999996],[1216958400,7527.5451999999996],[1217044800,7527.5451999999996],[1217131200,7527.5451999999996],[1217217600,7527.5451999999996],[1217304000,7527.5451999999996],[1217390400,7527.5451999999996],[1217476800,7527.5451999999996],[1217563200,7527.5451999999996],[1217649600,10014.378699999999],[1217736000,10014.378699999999],[1217822400,10014.378699999999],[1217908800,10014.378699999999],[1217995200,10014.378699999999],[1218081600,10014.378699999999],[1218168000,10014.378699999999],[1218254400,10014.378699999999],[1218340800,10014.378699999999],[1218427200,10014.378699999999],[1218513600,10014.378699999999],[1218600000,10014.378699999999],[1218686400,10014.378699999999],[1218772800,10014.378699999999],[1218859200,10014.378699999999],[1218945600,10014.378699999999],[1219032000,10014.378699999999],[1219118400,10014.378699999999],[1219204800,10014.378699999999],[1219291200,10014.378699999999],[1219377600,10014.378699999999],[1219464000,10014.378699999999],[1219550400,10014.378699999999],[1219636800,10014.378699999999],[1219723200,10014.378699999999],[1219809600,10014.378699999999],[1219896000,10014.378699999999],[1219982400,10014.378699999999],[1220068800,10014.378699999999],[1220155200,10014.378699999999],[1220241600,10014.378699999999],[1220328000,10014.378699999999],[1220414400,10014.378699999999],[1220500800,10014.378699999999],[1220587200,10014.378699999999],[1220673600,10014.378699999999],[1220760000,10014.378699999999],[1220846400,10014.378699999999],[1220932800,10014.378699999999],[1221019200,10014.378699999999],[1221105600,10014.378699999999],[1221192000,10014.378699999999],[1221278400,10014.378699999999],[1221364800,10014.378699999999],[1221451200,10014.378699999999],[1221537600,10014.378699999999],[1221624000,10014.378699999999],[1221710400,10014.378699999999],[1221796800,10014.378699999999],[1221883200,10014.378699999999],[1221969600,10014.378699999999],[1222056000,10014.378699999999],[1222142400,10014.378699999999],[1222228800,10014.378699999999],[1222315200,10014.378699999999],[1222401600,10014.378699999999],[1222488000,10014.378699999999],[1222574400,10014.378699999999],[1222660800,10014.378699999999],[1222747200,10014.378699999999],[1222833600,10014.378699999999],[1222920000,10014.378699999999],[1223006400,10014.378699999999],[1223092800,10014.378699999999],[1223179200,10014.378699999999],[1223265600,10014.378699999999],[1223352000,10014.378699999999],[1223438400,10014.378699999999],[1223524800,10014.378699999999],[1223611200,10014.378699999999],[1223697600,10014.378699999999],[1223784000,10014.378699999999],[1223870400,10014.378699999999],[1223956800,10014.378699999999],[1224043200,10014.378699999999],[1224129600,10014.378699999999],[1224216000,10014.378699999999],[1224302400,10014.378699999999],[1224388800,10014.378699999999],[1224475200,10014.378699999999],[1224561600,10014.378699999999],[1224648000,10014.378699999999],[1224734400,10014.378699999999],[1224820800,10014.378699999999],[1224907200,10014.378699999999],[1224993600,10014.378699999999],[1225080000,10014.378699999999],[1225166400,10014.378699999999],[1225252800,10014.378699999999],[1225339200,10014.378699999999],[1225425600,10014.378699999999],[1225512000,10014.378699999999],[1225598400,10014.378699999999],[1225688400,10014.378699999999],[1225774800,10014.378699999999],[1225861200,10014.378699999999],[1225947600,10014.378699999999],[1226034000,10014.378699999999],[1226120400,10014.378699999999],[1226206800,10014.378699999999],[1226293200,10014.378699999999],[1226379600,10014.378699999999],[1226466000,10014.378699999999],[1226552400,10014.378699999999],[1226638800,10014.378699999999],[1226725200,10014.378699999999],[1226811600,10014.378699999999],[1226898000,10014.378699999999],[1226984400,10014.378699999999],[1227070800,10014.378699999999],[1227157200,10014.378699999999],[1227243600,10014.378699999999],[1227330000,10014.378699999999],[1227416400,10014.378699999999],[1227502800,10014.378699999999],[1227589200,10014.378699999999],[1227675600,10014.378699999999],[1227762000,10014.378699999999],[1227848400,10014.378699999999],[1227934800,10014.378699999999],[1228021200,10014.378699999999],[1228107600,10014.378699999999],[1228194000,10014.378699999999],[1228280400,10014.378699999999],[1228366800,10014.378699999999],[1228453200,10014.378699999999],[1228539600,10014.378699999999],[1228626000,10014.378699999999],[1228712400,10014.378699999999],[1228798800,10014.378699999999],[1228885200,10014.378699999999],[1228971600,10014.378699999999],[1229058000,10014.378699999999],[1229144400,10014.378699999999],[1229230800,10014.378699999999],[1229317200,10014.378699999999],[1229403600,10014.378699999999],[1229490000,10014.378699999999],[1229576400,10014.378699999999],[1229662800,10014.378699999999],[1229749200,10014.378699999999],[1229835600,10014.378699999999],[1229922000,10014.378699999999],[1230008400,10014.378699999999],[1230094800,10014.378699999999],[1230181200,10014.378699999999],[1230267600,10014.378699999999],[1230354000,10014.378699999999],[1230440400,10014.378699999999],[1230526800,10014.378699999999],[1230613200,10014.378699999999],[1230699600,10014.378699999999],[1230786000,10014.378699999999],[1230872400,10014.378699999999],[1230958800,10014.378699999999],[1231045200,10014.378699999999],[1231131600,10014.378699999999],[1231218000,10014.378699999999],[1231304400,10014.378699999999],[1231390800,10014.378699999999],[1231477200,10014.378699999999],[1231563600,10014.378699999999],[1231650000,10014.378699999999],[1231736400,10014.378699999999],[1231822800,10014.378699999999],[1231909200,10014.378699999999],[1231995600,10014.378699999999],[1232082000,10014.378699999999],[1232168400,10014.378699999999],[1232254800,10014.378699999999],[1232341200,10014.378699999999],[1232427600,10014.378699999999],[1232514000,10014.378699999999],[1232600400,10014.378699999999],[1232686800,10014.378699999999],[1232773200,10014.378699999999],[1232859600,10014.378699999999],[1232946000,10014.378699999999],[1233032400,10014.378699999999],[1233118800,10014.378699999999],[1233205200,10014.378699999999],[1233291600,10014.378699999999],[1233378000,10014.378699999999],[1233464400,10014.378699999999],[1233550800,10014.378699999999],[1233637200,10014.378699999999],[1233723600,10014.378699999999],[1233810000,10014.378699999999],[1233896400,10014.378699999999],[1233982800,10014.378699999999],[1234069200,10014.378699999999],[1234155600,10014.378699999999],[1234242000,10014.378699999999],[1234328400,10014.378699999999],[1234414800,10014.378699999999],[1234501200,10014.378699999999],[1234587600,10014.378699999999],[1234674000,10014.378699999999],[1234760400,10014.378699999999],[1234846800,10014.378699999999],[1234933200,10014.378699999999],[1235019600,10014.378699999999],[1235106000,10014.378699999999],[1235192400,10014.378699999999],[1235278800,10014.378699999999],[1235365200,10014.378699999999],[1235451600,10014.378699999999],[1235538000,10014.378699999999],[1235624400,10014.378699999999],[1235710800,10014.378699999999],[1235797200,10014.378699999999],[1235883600,10014.378699999999],[1235970000,10014.378699999999],[1236056400,10014.378699999999],[1236142800,10014.378699999999],[1236229200,10014.378699999999],[1236315600,10014.378699999999],[1236402000,10014.378699999999],[1236488400,10014.378699999999],[1236571200,10014.378699999999],[1236657600,10014.378699999999],[1236744000,10014.378699999999],[1236830400,10014.378699999999],[1236916800,10014.378699999999],[1237003200,10014.378699999999],[1237089600,10014.378699999999],[1237176000,10014.378699999999],[1237262400,10014.378699999999],[1237348800,10014.378699999999],[1237435200,10014.378699999999],[1237521600,10014.378699999999],[1237608000,10014.378699999999],[1237694400,10014.378699999999],[1237780800,10014.378699999999],[1237867200,10014.378699999999],[1237953600,10014.378699999999],[1238040000,10014.378699999999],[1238126400,10014.378699999999],[1238212800,10014.378699999999],[1238299200,10014.378699999999],[1238385600,10014.378699999999],[1238472000,10014.378699999999],[1238558400,10014.378699999999],[1238644800,10014.378699999999],[1238731200,10014.378699999999],[1238817600,10014.378699999999],[1238904000,10014.378699999999],[1238990400,10014.378699999999],[1239076800,10014.378699999999],[1239163200,10014.378699999999],[1239249600,10014.378699999999],[1239336000,10014.378699999999],[1239422400,10014.378699999999],[1239508800,10014.378699999999],[1239595200,10014.378699999999],[1239681600,10014.378699999999],[1239768000,10014.378699999999],[1239854400,10014.378699999999],[1239940800,10014.378699999999],[1240027200,10014.378699999999],[1240113600,10014.378699999999],[1240200000,10014.378699999999],[1240286400,10014.378699999999],[1240372800,10014.378699999999],[1240459200,10014.378699999999],[1240545600,10014.378699999999],[1240632000,10014.378699999999],[1240718400,10014.378699999999],[1240804800,10014.378699999999],[1240891200,10014.378699999999],[1240977600,10014.378699999999],[1241064000,10014.378699999999],[1241150400,10014.378699999999],[1241236800,10014.378699999999],[1241323200,10014.378699999999],[1241409600,10014.378699999999],[1241496000,10014.378699999999],[1241582400,10014.378699999999],[1241668800,10014.378699999999],[1241755200,10014.378699999999],[1241841600,10014.378699999999],[1241928000,10014.378699999999],[1242014400,10014.378699999999],[1242100800,10014.378699999999],[1242187200,10014.378699999999],[1242273600,10014.378699999999],[1242360000,10014.378699999999],[1242446400,10014.378699999999],[1242532800,10014.378699999999],[1242619200,10014.378699999999],[1242705600,10014.378699999999],[1242792000,10014.378699999999],[1242878400,10014.378699999999],[1242964800,10014.378699999999],[1243051200,10014.378699999999],[1243137600,10014.378699999999],[1243224000,10014.378699999999],[1243310400,10014.378699999999],[1243396800,10014.378699999999],[1243483200,10014.378699999999],[1243569600,10014.378699999999],[1243656000,10014.378699999999],[1243742400,10014.378699999999],[1243828800,10014.378699999999],[1243915200,10014.378699999999],[1244001600,10014.378699999999],[1244088000,10014.378699999999],[1244174400,10014.378699999999],[1244260800,10014.378699999999],[1244347200,10014.378699999999],[1244433600,10014.378699999999],[1244520000,10014.378699999999],[1244606400,10014.378699999999],[1244692800,10014.378699999999],[1244779200,10014.378699999999],[1244865600,10014.378699999999],[1244952000,10014.378699999999],[1245038400,10014.378699999999],[1245124800,10014.378699999999],[1245211200,10014.378699999999],[1245297600,10014.378699999999],[1245384000,10014.378699999999],[1245470400,10014.378699999999],[1245556800,10014.378699999999],[1245643200,10014.378699999999],[1245729600,10014.378699999999],[1245816000,10014.378699999999],[1245902400,10014.378699999999],[1245988800,10014.378699999999],[1246075200,10014.378699999999],[1246161600,10014.378699999999],[1246248000,10014.378699999999],[1246334400,10014.378699999999],[1246420800,10014.378699999999],[1246507200,10014.378699999999],[1246593600,10014.378699999999],[1246680000,10014.378699999999],[1246766400,10014.378699999999],[1246852800,10014.378699999999],[1246939200,10014.378699999999],[1247025600,10014.378699999999],[1247112000,10014.378699999999],[1247198400,10014.378699999999],[1247284800,10014.378699999999],[1247371200,10014.378699999999],[1247457600,10014.378699999999],[1247544000,10014.378699999999],[1247630400,10014.378699999999],[1247716800,10014.378699999999],[1247803200,10014.378699999999],[1247889600,10014.378699999999],[1247976000,10014.378699999999],[1248062400,10014.378699999999],[1248148800,10014.378699999999],[1248235200,10014.378699999999],[1248321600,10014.378699999999],[1248408000,10014.378699999999],[1248494400,10014.378699999999],[1248580800,10014.378699999999],[1248667200,10014.378699999999],[1248753600,10014.378699999999],[1248840000,10014.378699999999],[1248926400,10014.378699999999],[1249012800,10014.378699999999],[1249099200,10014.378699999999],[1249185600,10014.378699999999],[1249272000,10014.378699999999],[1249358400,10974.274299999999],[1249444800,10974.274299999999],[1249531200,10974.274299999999],[1249617600,10974.274299999999],[1249704000,10974.274299999999],[1249790400,10974.274299999999],[1249876800,10974.274299999999],[1249963200,10974.274299999999],[1250049600,10974.274299999999],[1250136000,10974.274299999999],[1250222400,10974.274299999999],[1250308800,10974.274299999999],[1250395200,10974.274299999999],[1250481600,10974.274299999999],[1250568000,10974.274299999999],[1250654400,10974.274299999999],[1250740800,10974.274299999999],[1250827200,10974.274299999999],[1250913600,10974.274299999999],[1251000000,10974.274299999999],[1251086400,10974.274299999999],[1251172800,10974.274299999999],[1251259200,10974.274299999999],[1251345600,10974.274299999999],[1251432000,10974.274299999999],[1251518400,10974.274299999999],[1251604800,10974.274299999999],[1251691200,10974.274299999999],[1251777600,10974.274299999999],[1251864000,10974.274299999999],[1251950400,10974.274299999999],[1252036800,10974.274299999999],[1252123200,10974.274299999999],[1252209600,10974.274299999999],[1252296000,10974.274299999999],[1252382400,10974.274299999999],[1252468800,10974.274299999999],[1252555200,10974.274299999999],[1252641600,10974.274299999999],[1252728000,10974.274299999999],[1252814400,10974.274299999999],[1252900800,10974.274299999999],[1252987200,10974.274299999999],[1253073600,10974.274299999999],[1253160000,10974.274299999999],[1253246400,10974.274299999999],[1253332800,10974.274299999999],[1253419200,10974.274299999999],[1253505600,10974.274299999999],[1253592000,10974.274299999999],[1253678400,10974.274299999999],[1253764800,10974.274299999999],[1253851200,10974.274299999999],[1253937600,10974.274299999999],[1254024000,10974.274299999999],[1254110400,10974.274299999999],[1254196800,10974.274299999999],[1254283200,10974.274299999999],[1254369600,10974.274299999999],[1254456000,10974.274299999999],[1254542400,10974.274299999999],[1254628800,10974.274299999999],[1254715200,10974.274299999999],[1254801600,10974.274299999999],[1254888000,10974.274299999999],[1254974400,10974.274299999999],[1255060800,10974.274299999999],[1255147200,10974.274299999999],[1255233600,10974.274299999999],[1255320000,10974.274299999999],[1255406400,10974.274299999999],[1255492800,10974.274299999999],[1255579200,10974.274299999999],[1255665600,10974.274299999999],[1255752000,10974.274299999999],[1255838400,10974.274299999999],[1255924800,10974.274299999999],[1256011200,10974.274299999999],[1256097600,10974.274299999999],[1256184000,10974.274299999999],[1256270400,10974.274299999999],[1256356800,10974.274299999999],[1256443200,10974.274299999999],[1256529600,10974.274299999999],[1256616000,10974.274299999999],[1256702400,10974.274299999999],[1256788800,10974.274299999999],[1256875200,10974.274299999999],[1256961600,10974.274299999999],[1257048000,10974.274299999999],[1257138000,10974.274299999999],[1257224400,10974.274299999999],[1257310800,10974.274299999999],[1257397200,10974.274299999999],[1257483600,10974.274299999999],[1257570000,10974.274299999999],[1257656400,10974.274299999999],[1257742800,10974.274299999999],[1257829200,10974.274299999999],[1257915600,10974.274299999999],[1258002000,10974.274299999999],[1258088400,10974.274299999999],[1258174800,10974.274299999999],[1258261200,10974.274299999999],[1258347600,10974.274299999999],[1258434000,10974.274299999999],[1258520400,10974.274299999999],[1258606800,10974.274299999999],[1258693200,10974.274299999999],[1258779600,10974.274299999999],[1258866000,10974.274299999999],[1258952400,10974.274299999999],[1259038800,10974.274299999999],[1259125200,10974.274299999999],[1259211600,10974.274299999999],[1259298000,10974.274299999999],[1259384400,10974.274299999999],[1259470800,10974.274299999999],[1259557200,10974.274299999999],[1259643600,10974.274299999999],[1259730000,10974.274299999999],[1259816400,10974.274299999999],[1259902800,10974.274299999999],[1259989200,10974.274299999999],[1260075600,10974.274299999999],[1260162000,10974.274299999999],[1260248400,10974.274299999999],[1260334800,10974.274299999999],[1260421200,10974.274299999999],[1260507600,10974.274299999999],[1260594000,10974.274299999999],[1260680400,10974.274299999999],[1260766800,10974.274299999999],[1260853200,10974.274299999999],[1260939600,10974.274299999999],[1261026000,10974.274299999999],[1261112400,10974.274299999999],[1261198800,10974.274299999999],[1261285200,10974.274299999999],[1261371600,10974.274299999999],[1261458000,10974.274299999999],[1261544400,10974.274299999999],[1261630800,10974.274299999999],[1261717200,10974.274299999999],[1261803600,10974.274299999999],[1261890000,10974.274299999999],[1261976400,10974.274299999999],[1262062800,10974.274299999999],[1262149200,10974.274299999999],[1262235600,10974.274299999999],[1262322000,10974.274299999999],[1262408400,10974.274299999999],[1262494800,10974.274299999999],[1262581200,10974.274299999999],[1262667600,10974.274299999999],[1262754000,10974.274299999999],[1262840400,10974.274299999999],[1262926800,10974.274299999999],[1263013200,10974.274299999999],[1263099600,10974.274299999999],[1263186000,10974.274299999999],[1263272400,10974.274299999999],[1263358800,10974.274299999999],[1263445200,10974.274299999999],[1263531600,10974.274299999999],[1263618000,10974.274299999999],[1263704400,10974.274299999999],[1263790800,10974.274299999999],[1263877200,10974.274299999999],[1263963600,10974.274299999999],[1264050000,10974.274299999999],[1264136400,10974.274299999999],[1264222800,10974.274299999999],[1264309200,10974.274299999999],[1264395600,10974.274299999999],[1264482000,10974.274299999999],[1264568400,10974.274299999999],[1264654800,10974.274299999999],[1264741200,10974.274299999999],[1264827600,10974.274299999999],[1264914000,10974.274299999999],[1265000400,10974.274299999999],[1265086800,10974.274299999999],[1265173200,10974.274299999999],[1265259600,10974.274299999999],[1265346000,10974.274299999999],[1265432400,10974.274299999999],[1265518800,10974.274299999999],[1265605200,10974.274299999999],[1265691600,10974.274299999999],[1265778000,10974.274299999999],[1265864400,10974.274299999999],[1265950800,10974.274299999999],[1266037200,10974.274299999999],[1266123600,10974.274299999999],[1266210000,10974.274299999999],[1266296400,10974.274299999999],[1266382800,10974.274299999999],[1266469200,10974.274299999999],[1266555600,10974.274299999999],[1266642000,10974.274299999999],[1266728400,10974.274299999999],[1266814800,10974.274299999999],[1266901200,10974.274299999999],[1266987600,10974.274299999999],[1267074000,10974.274299999999],[1267160400,10974.274299999999],[1267246800,10974.274299999999],[1267333200,10974.274299999999],[1267419600,10974.274299999999],[1267506000,10974.274299999999],[1267592400,10974.274299999999],[1267678800,10974.274299999999],[1267765200,10974.274299999999],[1267851600,10974.274299999999],[1267938000,10974.274299999999],[1268024400,10974.274299999999],[1268110800,10974.274299999999],[1268197200,10974.274299999999],[1268283600,10974.274299999999],[1268370000,10974.274299999999],[1268456400,10974.274299999999],[1268542800,10974.274299999999],[1268625600,10974.274299999999],[1268712000,10974.274299999999],[1268798400,10974.274299999999],[1268884800,10974.274299999999],[1268971200,10974.274299999999],[1269057600,10974.274299999999],[1269144000,10974.274299999999],[1269230400,10974.274299999999],[1269316800,10974.274299999999],[1269403200,10974.274299999999],[1269489600,10974.274299999999],[1269576000,10974.274299999999],[1269662400,10974.274299999999],[1269748800,10974.274299999999],[1269835200,10974.274299999999],[1269921600,10974.274299999999],[1270008000,10974.274299999999],[1270094400,10974.274299999999],[1270180800,10974.274299999999],[1270267200,10974.274299999999],[1270353600,10974.274299999999],[1270440000,10974.274299999999],[1270526400,10974.274299999999],[1270612800,10974.274299999999],[1270699200,10974.274299999999],[1270785600,10974.274299999999],[1270872000,10974.274299999999],[1270958400,10974.274299999999],[1271044800,10974.274299999999],[1271131200,10974.274299999999],[1271217600,10974.274299999999],[1271304000,10974.274299999999],[1271390400,10974.274299999999],[1271476800,10974.274299999999],[1271563200,10974.274299999999],[1271649600,10974.274299999999],[1271736000,10974.274299999999],[1271822400,10974.274299999999],[1271908800,10974.274299999999],[1271995200,10974.274299999999],[1272081600,10974.274299999999],[1272168000,10974.274299999999],[1272254400,10974.274299999999],[1272340800,10974.274299999999],[1272427200,10974.274299999999],[1272513600,10974.274299999999],[1272600000,10974.274299999999],[1272686400,10974.274299999999],[1272772800,10974.274299999999],[1272859200,10974.274299999999],[1272945600,10974.274299999999],[1273032000,10974.274299999999],[1273118400,10974.274299999999],[1273204800,10974.274299999999],[1273291200,10974.274299999999],[1273377600,10974.274299999999],[1273464000,10974.274299999999],[1273550400,10974.274299999999],[1273636800,10974.274299999999],[1273723200,10974.274299999999],[1273809600,10974.274299999999],[1273896000,10974.274299999999],[1273982400,10974.274299999999],[1274068800,10974.274299999999],[1274155200,10974.274299999999],[1274241600,10974.274299999999],[1274328000,10974.274299999999],[1274414400,10974.274299999999],[1274500800,10974.274299999999],[1274587200,10974.274299999999],[1274673600,10974.274299999999],[1274760000,10974.274299999999],[1274846400,10974.274299999999],[1274932800,10974.274299999999],[1275019200,10974.274299999999],[1275105600,10974.274299999999],[1275192000,10974.274299999999],[1275278400,10974.274299999999],[1275364800,10974.274299999999],[1275451200,10974.274299999999],[1275537600,10974.274299999999],[1275624000,10974.274299999999],[1275710400,10974.274299999999],[1275796800,10974.274299999999],[1275883200,10974.274299999999],[1275969600,10974.274299999999],[1276056000,10974.274299999999],[1276142400,10974.274299999999],[1276228800,10974.274299999999],[1276315200,10974.274299999999],[1276401600,10974.274299999999],[1276488000,10974.274299999999],[1276574400,10974.274299999999],[1276660800,10974.274299999999],[1276747200,10974.274299999999],[1276833600,10974.274299999999],[1276920000,10974.274299999999],[1277006400,10974.274299999999],[1277092800,10974.274299999999],[1277179200,10974.274299999999],[1277265600,10974.274299999999],[1277352000,10974.274299999999],[1277438400,10974.274299999999],[1277524800,10974.274299999999],[1277611200,10974.274299999999],[1277697600,10974.274299999999],[1277784000,10974.274299999999],[1277870400,10974.274299999999],[1277956800,10974.274299999999],[1278043200,10974.274299999999],[1278129600,10974.274299999999],[1278216000,10974.274299999999],[1278302400,10974.274299999999],[1278388800,10974.274299999999],[1278475200,10974.274299999999],[1278561600,10974.274299999999],[1278648000,10974.274299999999],[1278734400,10974.274299999999],[1278820800,10974.274299999999],[1278907200,10974.274299999999],[1278993600,10974.274299999999],[1279080000,10974.274299999999],[1279166400,10974.274299999999],[1279252800,10974.274299999999],[1279339200,10974.274299999999],[1279425600,10974.274299999999],[1279512000,10974.274299999999],[1279598400,10974.274299999999],[1279684800,10974.274299999999],[1279771200,10974.274299999999],[1279857600,10974.274299999999],[1279944000,10974.274299999999],[1280030400,10974.274299999999],[1280116800,10974.274299999999],[1280203200,10974.274299999999],[1280289600,10974.274299999999],[1280376000,10974.274299999999],[1280462400,10974.274299999999],[1280548800,10974.274299999999],[1280635200,10974.274299999999],[1280721600,10974.274299999999],[1280808000,13094.600700000001],[1280894400,13094.600700000001],[1280980800,13094.600700000001],[1281067200,13094.600700000001],[1281153600,13094.600700000001],[1281240000,13094.600700000001],[1281326400,13094.600700000001],[1281412800,13094.600700000001],[1281499200,13094.600700000001],[1281585600,13094.600700000001],[1281672000,13094.600700000001],[1281758400,13094.600700000001],[1281844800,13094.600700000001],[1281931200,13094.600700000001],[1282017600,13094.600700000001],[1282104000,13094.600700000001],[1282190400,13094.600700000001],[1282276800,13094.600700000001],[1282363200,13094.600700000001],[1282449600,13094.600700000001],[1282536000,13094.600700000001],[1282622400,13094.600700000001],[1282708800,13094.600700000001],[1282795200,13094.600700000001],[1282881600,13094.600700000001],[1282968000,13094.600700000001],[1283054400,13094.600700000001],[1283140800,13094.600700000001],[1283227200,13094.600700000001],[1283313600,13094.600700000001],[1283400000,13094.600700000001],[1283486400,13094.600700000001],[1283572800,13094.600700000001],[1283659200,13094.600700000001],[1283745600,13094.600700000001],[1283832000,13094.600700000001],[1283918400,13094.600700000001],[1284004800,13094.600700000001],[1284091200,13094.600700000001],[1284177600,13094.600700000001],[1284264000,13094.600700000001],[1284350400,13094.600700000001],[1284436800,13094.600700000001],[1284523200,13094.600700000001],[1284609600,13094.600700000001],[1284696000,13094.600700000001],[1284782400,13094.600700000001],[1284868800,13094.600700000001],[1284955200,13094.600700000001],[1285041600,13094.600700000001],[1285128000,13094.600700000001],[1285214400,13094.600700000001],[1285300800,13094.600700000001],[1285387200,13094.600700000001],[1285473600,13094.600700000001],[1285560000,13094.600700000001],[1285646400,13094.600700000001],[1285732800,13094.600700000001],[1285819200,13094.600700000001],[1285905600,13094.600700000001],[1285992000,13094.600700000001],[1286078400,13094.600700000001],[1286164800,13094.600700000001],[1286251200,13094.600700000001],[1286337600,13094.600700000001],[1286424000,13094.600700000001],[1286510400,13094.600700000001],[1286596800,13094.600700000001],[1286683200,13094.600700000001],[1286769600,13094.600700000001],[1286856000,13094.600700000001],[1286942400,13094.600700000001],[1287028800,13094.600700000001],[1287115200,13094.600700000001],[1287201600,13094.600700000001],[1287288000,13094.600700000001],[1287374400,13094.600700000001],[1287460800,13094.600700000001],[1287547200,13094.600700000001],[1287633600,13094.600700000001],[1287720000,13094.600700000001],[1287806400,13094.600700000001],[1287892800,13094.600700000001],[1287979200,13094.600700000001],[1288065600,13094.600700000001],[1288152000,13094.600700000001],[1288238400,13094.600700000001],[1288324800,13094.600700000001],[1288411200,13094.600700000001],[1288497600,13094.600700000001],[1288584000,13094.600700000001],[1288670400,13094.600700000001],[1288756800,13094.600700000001],[1288843200,13094.600700000001],[1288929600,13094.600700000001],[1289016000,13094.600700000001],[1289102400,13094.600700000001],[1289192400,13094.600700000001],[1289278800,13094.600700000001],[1289365200,13094.600700000001],[1289451600,13094.600700000001],[1289538000,13094.600700000001],[1289624400,13094.600700000001],[1289710800,13094.600700000001],[1289797200,13094.600700000001],[1289883600,13094.600700000001],[1289970000,13094.600700000001],[1290056400,13094.600700000001],[1290142800,13094.600700000001],[1290229200,13094.600700000001],[1290315600,13094.600700000001],[1290402000,13094.600700000001],[1290488400,13094.600700000001],[1290574800,13094.600700000001],[1290661200,13094.600700000001],[1290747600,13094.600700000001],[1290834000,13094.600700000001],[1290920400,13094.600700000001],[1291006800,13094.600700000001],[1291093200,13094.600700000001],[1291179600,13094.600700000001],[1291266000,13094.600700000001],[1291352400,13094.600700000001],[1291438800,13094.600700000001],[1291525200,13094.600700000001],[1291611600,13094.600700000001],[1291698000,13094.600700000001],[1291784400,13094.600700000001],[1291870800,13094.600700000001],[1291957200,13094.600700000001],[1292043600,13094.600700000001],[1292130000,13094.600700000001],[1292216400,13094.600700000001],[1292302800,13094.600700000001],[1292389200,13094.600700000001],[1292475600,13094.600700000001],[1292562000,13094.600700000001],[1292648400,13094.600700000001],[1292734800,13094.600700000001],[1292821200,13094.600700000001],[1292907600,13094.600700000001],[1292994000,13094.600700000001],[1293080400,13094.600700000001],[1293166800,13094.600700000001],[1293253200,13094.600700000001],[1293339600,13094.600700000001],[1293426000,13094.600700000001],[1293512400,13094.600700000001],[1293598800,13094.600700000001],[1293685200,13094.600700000001],[1293771600,13094.600700000001],[1293858000,13094.600700000001],[1293944400,13094.600700000001],[1294030800,13094.600700000001],[1294117200,13094.600700000001],[1294203600,13094.600700000001],[1294290000,13094.600700000001],[1294376400,13094.600700000001],[1294462800,13094.600700000001],[1294549200,13094.600700000001],[1294635600,13094.600700000001],[1294722000,13094.600700000001],[1294808400,13094.600700000001],[1294894800,13094.600700000001],[1294981200,13094.600700000001],[1295067600,13094.600700000001],[1295154000,13094.600700000001],[1295240400,13094.600700000001],[1295326800,13094.600700000001],[1295413200,13094.600700000001],[1295499600,13094.600700000001],[1295586000,13094.600700000001],[1295672400,13094.600700000001],[1295758800,13094.600700000001],[1295845200,13094.600700000001],[1295931600,13094.600700000001],[1296018000,13094.600700000001],[1296104400,13094.600700000001],[1296190800,13094.600700000001],[1296277200,13094.600700000001],[1296363600,13094.600700000001],[1296450000,13094.600700000001],[1296536400,13094.600700000001],[1296622800,13094.600700000001],[1296709200,13094.600700000001],[1296795600,13094.600700000001],[1296882000,13094.600700000001],[1296968400,13094.600700000001],[1297054800,13094.600700000001],[1297141200,13094.600700000001],[1297227600,13094.600700000001],[1297314000,13094.600700000001],[1297400400,13094.600700000001],[1297486800,13094.600700000001],[1297573200,13094.600700000001],[1297659600,13094.600700000001],[1297746000,13094.600700000001],[1297832400,13094.600700000001],[1297918800,13094.600700000001],[1298005200,13094.600700000001],[1298091600,13094.600700000001],[1298178000,13094.600700000001],[1298264400,13094.600700000001],[1298350800,13094.600700000001],[1298437200,13094.600700000001],[1298523600,13094.600700000001],[1298610000,13094.600700000001],[1298696400,13094.600700000001],[1298782800,13094.600700000001],[1298869200,13094.600700000001],[1298955600,13094.600700000001],[1299042000,13094.600700000001],[1299128400,13094.600700000001],[1299214800,13094.600700000001],[1299301200,13094.600700000001],[1299387600,13094.600700000001],[1299474000,13094.600700000001],[1299560400,13094.600700000001],[1299646800,13094.600700000001],[1299733200,13094.600700000001],[1299819600,13094.600700000001],[1299906000,13094.600700000001],[1299992400,13094.600700000001],[1300075200,13094.600700000001],[1300161600,13094.600700000001],[1300248000,13094.600700000001],[1300334400,13094.600700000001],[1300420800,13094.600700000001],[1300507200,13094.600700000001],[1300593600,13094.600700000001],[1300680000,13094.600700000001],[1300766400,13094.600700000001],[1300852800,13094.600700000001],[1300939200,13094.600700000001],[1301025600,13094.600700000001],[1301112000,13094.600700000001],[1301198400,13094.600700000001],[1301284800,13094.600700000001],[1301371200,13094.600700000001],[1301457600,13094.600700000001],[1301544000,13094.600700000001],[1301630400,13094.600700000001],[1301716800,13094.600700000001],[1301803200,13094.600700000001],[1301889600,13094.600700000001],[1301976000,13094.600700000001],[1302062400,13094.600700000001],[1302148800,13094.600700000001],[1302235200,13094.600700000001],[1302321600,13094.600700000001],[1302408000,13094.600700000001],[1302494400,13094.600700000001],[1302580800,13094.600700000001],[1302667200,13094.600700000001],[1302753600,13094.600700000001],[1302840000,13094.600700000001],[1302926400,13094.600700000001],[1303012800,13094.600700000001],[1303099200,13094.600700000001],[1303185600,13094.600700000001],[1303272000,13094.600700000001],[1303358400,13094.600700000001],[1303444800,13094.600700000001],[1303531200,13094.600700000001],[1303617600,13094.600700000001],[1303704000,13094.600700000001],[1303790400,13094.600700000001],[1303876800,13094.600700000001],[1303963200,13094.600700000001],[1304049600,13094.600700000001],[1304136000,13094.600700000001],[1304222400,13094.600700000001],[1304308800,13094.600700000001],[1304395200,13094.600700000001],[1304481600,13094.600700000001],[1304568000,13094.600700000001],[1304654400,13094.600700000001],[1304740800,13094.600700000001],[1304827200,13094.600700000001],[1304913600,13094.600700000001],[1305000000,13094.600700000001],[1305086400,13094.600700000001],[1305172800,13094.600700000001],[1305259200,13094.600700000001],[1305345600,13094.600700000001],[1305432000,13094.600700000001],[1305518400,13094.600700000001],[1305604800,13094.600700000001],[1305691200,13094.600700000001],[1305777600,13094.600700000001],[1305864000,13094.600700000001],[1305950400,13094.600700000001],[1306036800,13094.600700000001],[1306123200,13094.600700000001],[1306209600,13094.600700000001],[1306296000,13094.600700000001],[1306382400,13094.600700000001],[1306468800,13094.600700000001],[1306555200,13094.600700000001],[1306641600,13094.600700000001],[1306728000,13094.600700000001],[1306814400,13094.600700000001],[1306900800,13094.600700000001],[1306987200,13094.600700000001],[1307073600,13094.600700000001],[1307160000,13094.600700000001],[1307246400,13094.600700000001],[1307332800,13094.600700000001],[1307419200,13094.600700000001],[1307505600,13094.600700000001],[1307592000,13094.600700000001],[1307678400,13094.600700000001],[1307764800,13094.600700000001],[1307851200,13094.600700000001],[1307937600,13094.600700000001],[1308024000,13094.600700000001],[1308110400,13094.600700000001],[1308196800,13094.600700000001],[1308283200,13094.600700000001],[1308369600,13094.600700000001],[1308456000,13094.600700000001],[1308542400,13094.600700000001],[1308628800,13094.600700000001],[1308715200,13094.600700000001],[1308801600,13094.600700000001],[1308888000,13094.600700000001],[1308974400,13094.600700000001],[1309060800,13094.600700000001],[1309147200,13094.600700000001],[1309233600,13094.600700000001],[1309320000,13094.600700000001],[1309406400,13094.600700000001],[1309492800,13094.600700000001],[1309579200,13094.600700000001],[1309665600,13094.600700000001],[1309752000,13094.600700000001],[1309838400,13094.600700000001],[1309924800,13094.600700000001],[1310011200,13094.600700000001],[1310097600,13094.600700000001],[1310184000,13094.600700000001],[1310270400,13094.600700000001],[1310356800,13094.600700000001],[1310443200,13094.600700000001],[1310529600,13094.600700000001],[1310616000,13094.600700000001],[1310702400,13094.600700000001],[1310788800,13094.600700000001],[1310875200,13094.600700000001],[1310961600,13094.600700000001],[1311048000,13094.600700000001],[1311134400,13094.600700000001],[1311220800,13094.600700000001],[1311307200,13094.600700000001],[1311393600,13094.600700000001],[1311480000,13094.600700000001],[1311566400,13094.600700000001],[1311652800,13094.600700000001],[1311739200,13094.600700000001],[1311825600,13094.600700000001],[1311912000,13094.600700000001],[1311998400,13094.600700000001],[1312084800,13094.600700000001],[1312171200,13094.600700000001],[1312257600,14135.2942],[1312344000,14135.2942],[1312430400,14135.2942],[1312516800,14135.2942],[1312603200,14135.2942],[1312689600,14135.2942],[1312776000,14135.2942],[1312862400,14135.2942],[1312948800,14135.2942],[1313035200,14135.2942],[1313121600,14135.2942],[1313208000,14135.2942],[1313294400,14135.2942],[1313380800,14135.2942],[1313467200,14135.2942],[1313553600,14135.2942],[1313640000,14135.2942],[1313726400,14135.2942],[1313812800,14135.2942],[1313899200,14135.2942],[1313985600,14135.2942],[1314072000,14135.2942],[1314158400,14135.2942],[1314244800,14135.2942],[1314331200,14135.2942],[1314417600,14135.2942],[1314504000,14135.2942],[1314590400,14135.2942],[1314676800,14135.2942],[1314763200,14135.2942],[1314849600,14135.2942],[1314936000,14135.2942],[1315022400,14135.2942],[1315108800,14135.2942],[1315195200,14135.2942],[1315281600,14135.2942],[1315368000,14135.2942],[1315454400,14135.2942],[1315540800,14135.2942],[1315627200,14135.2942],[1315713600,14135.2942],[1315800000,14135.2942],[1315886400,14135.2942],[1315972800,14135.2942],[1316059200,14135.2942],[1316145600,14135.2942],[1316232000,14135.2942],[1316318400,14135.2942],[1316404800,14135.2942],[1316491200,14135.2942],[1316577600,14135.2942],[1316664000,14135.2942],[1316750400,14135.2942],[1316836800,14135.2942],[1316923200,14135.2942],[1317009600,14135.2942],[1317096000,14135.2942],[1317182400,14135.2942],[1317268800,14135.2942],[1317355200,14135.2942],[1317441600,14135.2942],[1317528000,14135.2942],[1317614400,14135.2942],[1317700800,14135.2942],[1317787200,14135.2942],[1317873600,14135.2942],[1317960000,14135.2942],[1318046400,14135.2942],[1318132800,14135.2942],[1318219200,14135.2942],[1318305600,14135.2942],[1318392000,14135.2942],[1318478400,14135.2942],[1318564800,14135.2942],[1318651200,14135.2942],[1318737600,14135.2942],[1318824000,14135.2942],[1318910400,14135.2942],[1318996800,14135.2942],[1319083200,14135.2942],[1319169600,14135.2942],[1319256000,14135.2942],[1319342400,14135.2942],[1319428800,14135.2942],[1319515200,14135.2942],[1319601600,14135.2942],[1319688000,14135.2942],[1319774400,14135.2942],[1319860800,14135.2942],[1319947200,14135.2942],[1320033600,14135.2942],[1320120000,14135.2942],[1320206400,14135.2942],[1320292800,14135.2942],[1320379200,14135.2942],[1320465600,14135.2942],[1320552000,14135.2942],[1320642000,14135.2942],[1320728400,14135.2942],[1320814800,14135.2942],[1320901200,14135.2942],[1320987600,14135.2942],[1321074000,14135.2942],[1321160400,14135.2942],[1321246800,14135.2942],[1321333200,14135.2942],[1321419600,14135.2942],[1321506000,14135.2942],[1321592400,14135.2942],[1321678800,14135.2942],[1321765200,14135.2942],[1321851600,14135.2942],[1321938000,14135.2942],[1322024400,14135.2942],[1322110800,14135.2942],[1322197200,14135.2942],[1322283600,14135.2942],[1322370000,14135.2942],[1322456400,14135.2942],[1322542800,14135.2942],[1322629200,14135.2942],[1322715600,14135.2942],[1322802000,14135.2942],[1322888400,14135.2942],[1322974800,14135.2942],[1323061200,14135.2942],[1323147600,14135.2942],[1323234000,14135.2942],[1323320400,14135.2942],[1323406800,14135.2942],[1323493200,14135.2942],[1323579600,14135.2942],[1323666000,14135.2942],[1323752400,14135.2942],[1323838800,14135.2942],[1323925200,14135.2942],[1324011600,14135.2942],[1324098000,14135.2942],[1324184400,14135.2942],[1324270800,14135.2942],[1324357200,14135.2942],[1324443600,14135.2942],[1324530000,14135.2942],[1324616400,14135.2942],[1324702800,14135.2942],[1324789200,14135.2942],[1324875600,14135.2942],[1324962000,14135.2942],[1325048400,14135.2942],[1325134800,14135.2942],[1325221200,14135.2942],[1325307600,14135.2942],[1325394000,14135.2942],[1325480400,14135.2942],[1325566800,14135.2942],[1325653200,14135.2942],[1325739600,14135.2942],[1325826000,14135.2942],[1325912400,14135.2942],[1325998800,14135.2942],[1326085200,14135.2942],[1326171600,14135.2942],[1326258000,14135.2942],[1326344400,14135.2942],[1326430800,14135.2942],[1326517200,14135.2942],[1326603600,14135.2942],[1326690000,14135.2942],[1326776400,14135.2942],[1326862800,14135.2942],[1326949200,14135.2942],[1327035600,14135.2942],[1327122000,14135.2942],[1327208400,14135.2942],[1327294800,14135.2942],[1327381200,14135.2942],[1327467600,14135.2942],[1327554000,14135.2942],[1327640400,14135.2942],[1327726800,14135.2942],[1327813200,14135.2942],[1327899600,14135.2942],[1327986000,14135.2942],[1328072400,14135.2942],[1328158800,14135.2942],[1328245200,14135.2942],[1328331600,14135.2942],[1328418000,14135.2942],[1328504400,14135.2942],[1328590800,14135.2942],[1328677200,14135.2942],[1328763600,14135.2942],[1328850000,14135.2942],[1328936400,14135.2942],[1329022800,14135.2942],[1329109200,14135.2942],[1329195600,14135.2942],[1329282000,14135.2942],[1329368400,14135.2942],[1329454800,14135.2942],[1329541200,14135.2942],[1329627600,14135.2942],[1329714000,14135.2942],[1329800400,14135.2942],[1329886800,14135.2942],[1329973200,14135.2942],[1330059600,14135.2942],[1330146000,14135.2942],[1330232400,14135.2942],[1330318800,14135.2942],[1330405200,14135.2942],[1330491600,14135.2942],[1330578000,14135.2942],[1330664400,14135.2942],[1330750800,14135.2942],[1330837200,14135.2942],[1330923600,14135.2942],[1331010000,14135.2942],[1331096400,14135.2942],[1331182800,14135.2942],[1331269200,14135.2942],[1331355600,14135.2942],[1331442000,14135.2942],[1331524800,14135.2942],[1331611200,14135.2942],[1331697600,14135.2942],[1331784000,14135.2942],[1331870400,14135.2942],[1331956800,14135.2942],[1332043200,14135.2942],[1332129600,14135.2942],[1332216000,14135.2942],[1332302400,14135.2942],[1332388800,14135.2942],[1332475200,14135.2942],[1332561600,14135.2942],[1332648000,14135.2942],[1332734400,14135.2942],[1332820800,14135.2942],[1332907200,14135.2942],[1332993600,14135.2942],[1333080000,14135.2942],[1333166400,14135.2942],[1333252800,14135.2942],[1333339200,14135.2942],[1333425600,14135.2942],[1333512000,14135.2942],[1333598400,14135.2942],[1333684800,14135.2942],[1333771200,14135.2942],[1333857600,14135.2942],[1333944000,14135.2942],[1334030400,14135.2942],[1334116800,14135.2942],[1334203200,14135.2942],[1334289600,14135.2942],[1334376000,14135.2942],[1334462400,14135.2942],[1334548800,14135.2942],[1334635200,14135.2942],[1334721600,14135.2942],[1334808000,14135.2942],[1334894400,14135.2942],[1334980800,14135.2942],[1335067200,14135.2942],[1335153600,14135.2942],[1335240000,14135.2942],[1335326400,14135.2942],[1335412800,14135.2942],[1335499200,14135.2942],[1335585600,14135.2942],[1335672000,14135.2942],[1335758400,14135.2942],[1335844800,14135.2942],[1335931200,14135.2942],[1336017600,14135.2942],[1336104000,14135.2942],[1336190400,14135.2942],[1336276800,14135.2942],[1336363200,14135.2942],[1336449600,14135.2942],[1336536000,14135.2942],[1336622400,14135.2942],[1336708800,14135.2942],[1336795200,14135.2942],[1336881600,14135.2942],[1336968000,14135.2942],[1337054400,14135.2942],[1337140800,14135.2942],[1337227200,14135.2942],[1337313600,14135.2942],[1337400000,14135.2942],[1337486400,14135.2942],[1337572800,14135.2942],[1337659200,14135.2942],[1337745600,14135.2942],[1337832000,14135.2942],[1337918400,14135.2942],[1338004800,14135.2942],[1338091200,14135.2942],[1338177600,14135.2942],[1338264000,14135.2942],[1338350400,14135.2942],[1338436800,14135.2942],[1338523200,14135.2942],[1338609600,14135.2942],[1338696000,14135.2942],[1338782400,14135.2942],[1338868800,14135.2942],[1338955200,14135.2942],[1339041600,14135.2942],[1339128000,14135.2942],[1339214400,14135.2942],[1339300800,14135.2942],[1339387200,14135.2942],[1339473600,14135.2942],[1339560000,14135.2942],[1339646400,14135.2942],[1339732800,14135.2942],[1339819200,14135.2942],[1339905600,14135.2942],[1339992000,14135.2942],[1340078400,14135.2942],[1340164800,14135.2942],[1340251200,14135.2942],[1340337600,14135.2942],[1340424000,14135.2942],[1340510400,14135.2942],[1340596800,14135.2942],[1340683200,14135.2942],[1340769600,14135.2942],[1340856000,14135.2942],[1340942400,14135.2942],[1341028800,14135.2942],[1341115200,14135.2942],[1341201600,14135.2942],[1341288000,14135.2942],[1341374400,14135.2942],[1341460800,14135.2942],[1341547200,14135.2942],[1341633600,14135.2942],[1341720000,14135.2942],[1341806400,14135.2942],[1341892800,14135.2942],[1341979200,14135.2942],[1342065600,14135.2942],[1342152000,14135.2942],[1342238400,14135.2942],[1342324800,14135.2942],[1342411200,14135.2942],[1342497600,14135.2942],[1342584000,14135.2942],[1342670400,14135.2942],[1342756800,14135.2942],[1342843200,14135.2942],[1342929600,14135.2942],[1343016000,14135.2942],[1343102400,14135.2942],[1343188800,14135.2942],[1343275200,14135.2942],[1343361600,14135.2942],[1343448000,14135.2942],[1343534400,14135.2942],[1343620800,14135.2942],[1343707200,14135.2942],[1343793600,14135.2942],[1343880000,15035.1322],[1343966400,15035.1322],[1344052800,15035.1322],[1344139200,15035.1322],[1344225600,15035.1322],[1344312000,15035.1322],[1344398400,15035.1322],[1344484800,15035.1322],[1344571200,15035.1322],[1344657600,15035.1322],[1344744000,15035.1322],[1344830400,15035.1322],[1344916800,15035.1322],[1345003200,15035.1322],[1345089600,15035.1322],[1345176000,15035.1322],[1345262400,15035.1322],[1345348800,15035.1322],[1345435200,15035.1322],[1345521600,15035.1322],[1345608000,15035.1322],[1345694400,15035.1322],[1345780800,15035.1322],[1345867200,15035.1322],[1345953600,15035.1322],[1346040000,15035.1322],[1346126400,15035.1322],[1346212800,15035.1322],[1346299200,15035.1322],[1346385600,15035.1322],[1346472000,15035.1322],[1346558400,15035.1322],[1346644800,15035.1322],[1346731200,15035.1322],[1346817600,15035.1322],[1346904000,15035.1322],[1346990400,15035.1322],[1347076800,15035.1322],[1347163200,15035.1322],[1347249600,15035.1322],[1347336000,15035.1322],[1347422400,15035.1322],[1347508800,15035.1322],[1347595200,15035.1322],[1347681600,15035.1322],[1347768000,15035.1322],[1347854400,15035.1322],[1347940800,15035.1322],[1348027200,15035.1322],[1348113600,15035.1322],[1348200000,15035.1322],[1348286400,15035.1322],[1348372800,15035.1322],[1348459200,15035.1322],[1348545600,15035.1322],[1348632000,15035.1322],[1348718400,15035.1322],[1348804800,15035.1322],[1348891200,15035.1322],[1348977600,15035.1322],[1349064000,15035.1322],[1349150400,15035.1322],[1349236800,15035.1322],[1349323200,15035.1322],[1349409600,15035.1322],[1349496000,15035.1322],[1349582400,15035.1322],[1349668800,15035.1322],[1349755200,15035.1322],[1349841600,15035.1322],[1349928000,15035.1322],[1350014400,15035.1322],[1350100800,15035.1322],[1350187200,15035.1322],[1350273600,15035.1322],[1350360000,15035.1322],[1350446400,15035.1322],[1350532800,15035.1322],[1350619200,15035.1322],[1350705600,15035.1322],[1350792000,15035.1322],[1350878400,15035.1322],[1350964800,15035.1322],[1351051200,15035.1322],[1351137600,15035.1322],[1351224000,15035.1322],[1351310400,15035.1322],[1351396800,15035.1322],[1351483200,15035.1322],[1351569600,15035.1322],[1351656000,15035.1322],[1351742400,15035.1322],[1351828800,15035.1322],[1351915200,15035.1322],[1352001600,15035.1322],[1352091600,15035.1322],[1352178000,15035.1322],[1352264400,15035.1322],[1352350800,15035.1322],[1352437200,15035.1322],[1352523600,15035.1322],[1352610000,15035.1322],[1352696400,15035.1322],[1352782800,15035.1322],[1352869200,15035.1322],[1352955600,15035.1322],[1353042000,15035.1322],[1353128400,15035.1322],[1353214800,15035.1322],[1353301200,15035.1322],[1353387600,15035.1322],[1353474000,15035.1322],[1353560400,15035.1322],[1353646800,15035.1322],[1353733200,15035.1322],[1353819600,15035.1322],[1353906000,15035.1322],[1353992400,15035.1322],[1354078800,15035.1322],[1354165200,15035.1322],[1354251600,15035.1322],[1354338000,15035.1322],[1354424400,15035.1322],[1354510800,15035.1322],[1354597200,15035.1322],[1354683600,15035.1322],[1354770000,15035.1322],[1354856400,15035.1322],[1354942800,15035.1322],[1355029200,15035.1322],[1355115600,15035.1322],[1355202000,15035.1322],[1355288400,15035.1322],[1355374800,15035.1322],[1355461200,15035.1322],[1355547600,15035.1322],[1355634000,15035.1322],[1355720400,15035.1322],[1355806800,15035.1322],[1355893200,15035.1322],[1355979600,15035.1322],[1356066000,15035.1322],[1356152400,15035.1322],[1356238800,15035.1322],[1356325200,15035.1322],[1356411600,15035.1322],[1356498000,15035.1322],[1356584400,15035.1322],[1356670800,15035.1322],[1356757200,15035.1322],[1356843600,15035.1322],[1356930000,15035.1322],[1357016400,15035.1322],[1357102800,15035.1322],[1357189200,15035.1322],[1357275600,15035.1322],[1357362000,15035.1322],[1357448400,15035.1322],[1357534800,15035.1322],[1357621200,15035.1322],[1357707600,15035.1322],[1357794000,15035.1322],[1357880400,15035.1322],[1357966800,15035.1322],[1358053200,15035.1322],[1358139600,15035.1322],[1358226000,15035.1322],[1358312400,15035.1322],[1358398800,15035.1322],[1358485200,15035.1322],[1358571600,15035.1322],[1358658000,15035.1322],[1358744400,15035.1322],[1358830800,15035.1322],[1358917200,15035.1322],[1359003600,15035.1322],[1359090000,15035.1322],[1359176400,15035.1322],[1359262800,15035.1322],[1359349200,15035.1322],[1359435600,15035.1322],[1359522000,15035.1322],[1359608400,15035.1322],[1359694800,15035.1322],[1359781200,15035.1322],[1359867600,15035.1322],[1359954000,15035.1322],[1360040400,15035.1322],[1360126800,15035.1322],[1360213200,15035.1322],[1360299600,15035.1322],[1360386000,15035.1322],[1360472400,15035.1322],[1360558800,15035.1322],[1360645200,15035.1322],[1360731600,15035.1322],[1360818000,15035.1322],[1360904400,15035.1322],[1360990800,15035.1322],[1361077200,15035.1322],[1361163600,15035.1322],[1361250000,15035.1322],[1361336400,15035.1322],[1361422800,15035.1322],[1361509200,15035.1322],[1361595600,15035.1322],[1361682000,15035.1322],[1361768400,15035.1322],[1361854800,15035.1322],[1361941200,15035.1322],[1362027600,15035.1322],[1362114000,15035.1322],[1362200400,15035.1322],[1362286800,15035.1322],[1362373200,15035.1322],[1362459600,15035.1322],[1362546000,15035.1322],[1362632400,15035.1322],[1362718800,15035.1322],[1362805200,15035.1322],[1362891600,15035.1322],[1362974400,15035.1322],[1363060800,15035.1322],[1363147200,15035.1322],[1363233600,15035.1322],[1363320000,15035.1322],[1363406400,15035.1322],[1363492800,15035.1322],[1363579200,15035.1322],[1363665600,15035.1322],[1363752000,15035.1322],[1363838400,15035.1322],[1363924800,15035.1322],[1364011200,15035.1322],[1364097600,15035.1322],[1364184000,15035.1322],[1364270400,15035.1322],[1364356800,15035.1322],[1364443200,15035.1322],[1364529600,15035.1322],[1364616000,15035.1322],[1364702400,15035.1322],[1364788800,15035.1322],[1364875200,15035.1322],[1364961600,15035.1322],[1365048000,15035.1322],[1365134400,15035.1322],[1365220800,15035.1322],[1365307200,15035.1322],[1365393600,15035.1322],[1365480000,15035.1322],[1365566400,15035.1322],[1365652800,15035.1322],[1365739200,15035.1322],[1365825600,15035.1322],[1365912000,15035.1322],[1365998400,15035.1322],[1366084800,15035.1322],[1366171200,15035.1322],[1366257600,15035.1322],[1366344000,15035.1322],[1366430400,15035.1322],[1366516800,15035.1322],[1366603200,15035.1322],[1366689600,15035.1322],[1366776000,15035.1322],[1366862400,15035.1322],[1366948800,15035.1322],[1367035200,15035.1322],[1367121600,15035.1322],[1367208000,15035.1322],[1367294400,15035.1322],[1367380800,15035.1322],[1367467200,15035.1322],[1367553600,15035.1322],[1367640000,15035.1322],[1367726400,15035.1322],[1367812800,15035.1322],[1367899200,15035.1322],[1367985600,15035.1322],[1368072000,15035.1322],[1368158400,15035.1322],[1368244800,15035.1322],[1368331200,15035.1322],[1368417600,15035.1322],[1368504000,15035.1322],[1368590400,15035.1322],[1368676800,15035.1322],[1368763200,15035.1322],[1368849600,15035.1322],[1368936000,15035.1322],[1369022400,15035.1322],[1369108800,15035.1322],[1369195200,15035.1322],[1369281600,15035.1322],[1369368000,15035.1322],[1369454400,15035.1322],[1369540800,15035.1322],[1369627200,15035.1322],[1369713600,15035.1322],[1369800000,15035.1322],[1369886400,15035.1322],[1369972800,15035.1322],[1370059200,15035.1322],[1370145600,15035.1322],[1370232000,15035.1322],[1370318400,15035.1322],[1370404800,15035.1322],[1370491200,15035.1322],[1370577600,15035.1322],[1370664000,15035.1322],[1370750400,15035.1322],[1370836800,15035.1322],[1370923200,15035.1322],[1371009600,15035.1322],[1371096000,15035.1322],[1371182400,15035.1322],[1371268800,15035.1322],[1371355200,15035.1322],[1371441600,15035.1322],[1371528000,15035.1322],[1371614400,15035.1322],[1371700800,15035.1322],[1371787200,15035.1322],[1371873600,15035.1322],[1371960000,15035.1322],[1372046400,15035.1322],[1372132800,15035.1322],[1372219200,15035.1322],[1372305600,15035.1322],[1372392000,15035.1322],[1372478400,15035.1322],[1372564800,15035.1322],[1372651200,15035.1322],[1372737600,15035.1322],[1372824000,15035.1322],[1372910400,15035.1322],[1372996800,15035.1322],[1373083200,15035.1322],[1373169600,15035.1322],[1373256000,15035.1322],[1373342400,15035.1322],[1373428800,15035.1322],[1373515200,15035.1322],[1373601600,15035.1322],[1373688000,15035.1322],[1373774400,15035.1322],[1373860800,15035.1322],[1373947200,15035.1322],[1374033600,15035.1322],[1374120000,15035.1322],[1374206400,15035.1322],[1374292800,15035.1322],[1374379200,15035.1322],[1374465600,15035.1322],[1374552000,15035.1322],[1374638400,15035.1322],[1374724800,15035.1322],[1374811200,15035.1322],[1374897600,15035.1322],[1374984000,15035.1322],[1375070400,15035.1322],[1375156800,15035.1322],[1375243200,15035.1322],[1375329600,15035.1322],[1375416000,15328.251899999999],[1375502400,15328.251899999999],[1375588800,15328.251899999999],[1375675200,15328.251899999999],[1375761600,15328.251899999999],[1375848000,15328.251899999999],[1375934400,15328.251899999999],[1376020800,15328.251899999999],[1376107200,15328.251899999999],[1376193600,15328.251899999999],[1376280000,15328.251899999999],[1376366400,15328.251899999999],[1376452800,15328.251899999999],[1376539200,15328.251899999999],[1376625600,15328.251899999999],[1376712000,15328.251899999999],[1376798400,15328.251899999999],[1376884800,15328.251899999999],[1376971200,15328.251899999999],[1377057600,15328.251899999999],[1377144000,15328.251899999999],[1377230400,15328.251899999999],[1377316800,15328.251899999999],[1377403200,15328.251899999999],[1377489600,15328.251899999999],[1377576000,15328.251899999999],[1377662400,15328.251899999999],[1377748800,15328.251899999999],[1377835200,15328.251899999999],[1377921600,15328.251899999999],[1378008000,15328.251899999999],[1378094400,15328.251899999999],[1378180800,15328.251899999999],[1378267200,15328.251899999999],[1378353600,15328.251899999999],[1378440000,15328.251899999999],[1378526400,15328.251899999999],[1378612800,15328.251899999999],[1378699200,15328.251899999999],[1378785600,15328.251899999999],[1378872000,15328.251899999999],[1378958400,15328.251899999999],[1379044800,15328.251899999999],[1379131200,15328.251899999999],[1379217600,15328.251899999999],[1379304000,15328.251899999999],[1379390400,15328.251899999999],[1379476800,15328.251899999999],[1379563200,15328.251899999999],[1379649600,15328.251899999999],[1379736000,15328.251899999999],[1379822400,15328.251899999999],[1379908800,15328.251899999999],[1379995200,15328.251899999999],[1380081600,15328.251899999999],[1380168000,15328.251899999999],[1380254400,15328.251899999999],[1380340800,15328.251899999999],[1380427200,15328.251899999999],[1380513600,15328.251899999999],[1380600000,15328.251899999999],[1380686400,15328.251899999999],[1380772800,15328.251899999999],[1380859200,15328.251899999999],[1380945600,15328.251899999999],[1381032000,15328.251899999999],[1381118400,15328.251899999999],[1381204800,15328.251899999999],[1381291200,15328.251899999999],[1381377600,15328.251899999999],[1381464000,15328.251899999999],[1381550400,15328.251899999999],[1381636800,15328.251899999999],[1381723200,15328.251899999999],[1381809600,15328.251899999999],[1381896000,15328.251899999999],[1381982400,15328.251899999999],[1382068800,15328.251899999999],[1382155200,15328.251899999999],[1382241600,15328.251899999999],[1382328000,15328.251899999999],[1382414400,15328.251899999999],[1382500800,15328.251899999999],[1382587200,15328.251899999999],[1382673600,15328.251899999999],[1382760000,15328.251899999999],[1382846400,15328.251899999999],[1382932800,15328.251899999999],[1383019200,15328.251899999999],[1383105600,15328.251899999999],[1383192000,15328.251899999999],[1383278400,15328.251899999999],[1383364800,15328.251899999999],[1383451200,15328.251899999999],[1383541200,15328.251899999999],[1383627600,15328.251899999999],[1383714000,15328.251899999999],[1383800400,15328.251899999999],[1383886800,15328.251899999999],[1383973200,15328.251899999999],[1384059600,15328.251899999999],[1384146000,15328.251899999999],[1384232400,15328.251899999999],[1384318800,15328.251899999999],[1384405200,15328.251899999999],[1384491600,15328.251899999999],[1384578000,15328.251899999999],[1384664400,15328.251899999999],[1384750800,15328.251899999999],[1384837200,15328.251899999999],[1384923600,15328.251899999999],[1385010000,15328.251899999999],[1385096400,15328.251899999999],[1385182800,15328.251899999999],[1385269200,15328.251899999999],[1385355600,15328.251899999999],[1385442000,15328.251899999999],[1385528400,15328.251899999999],[1385614800,15328.251899999999],[1385701200,15328.251899999999],[1385787600,15328.251899999999],[1385874000,15328.251899999999],[1385960400,15328.251899999999],[1386046800,15328.251899999999],[1386133200,15328.251899999999],[1386219600,15328.251899999999],[1386306000,15328.251899999999],[1386392400,15328.251899999999],[1386478800,15328.251899999999],[1386565200,15328.251899999999],[1386651600,15328.251899999999],[1386738000,15328.251899999999],[1386824400,15328.251899999999],[1386910800,15328.251899999999],[1386997200,15328.251899999999],[1387083600,15328.251899999999],[1387170000,15328.251899999999],[1387256400,15328.251899999999],[1387342800,15328.251899999999],[1387429200,15328.251899999999],[1387515600,15328.251899999999],[1387602000,15328.251899999999],[1387688400,15328.251899999999],[1387774800,15328.251899999999],[1387861200,15328.251899999999],[1387947600,15328.251899999999],[1388034000,15328.251899999999],[1388120400,15328.251899999999],[1388206800,15328.251899999999],[1388293200,15328.251899999999],[1388379600,15328.251899999999],[1388466000,15328.251899999999],[1388552400,15328.251899999999],[1388638800,15328.251899999999],[1388725200,15328.251899999999],[1388811600,15328.251899999999],[1388898000,15328.251899999999],[1388984400,15328.251899999999],[1389070800,15328.251899999999],[1389157200,15328.251899999999],[1389243600,15328.251899999999],[1389330000,15328.251899999999],[1389416400,15328.251899999999],[1389502800,15328.251899999999],[1389589200,15328.251899999999],[1389675600,15328.251899999999],[1389762000,15328.251899999999],[1389848400,15328.251899999999],[1389934800,15328.251899999999],[1390021200,15328.251899999999],[1390107600,15328.251899999999],[1390194000,15328.251899999999],[1390280400,15328.251899999999],[1390366800,15328.251899999999],[1390453200,15328.251899999999],[1390539600,15328.251899999999],[1390626000,15328.251899999999],[1390712400,15328.251899999999],[1390798800,15328.251899999999],[1390885200,15328.251899999999],[1390971600,15328.251899999999],[1391058000,15328.251899999999],[1391144400,15328.251899999999],[1391230800,15328.251899999999],[1391317200,15328.251899999999],[1391403600,15328.251899999999],[1391490000,15328.251899999999],[1391576400,15328.251899999999],[1391662800,15328.251899999999],[1391749200,15328.251899999999],[1391835600,15328.251899999999],[1391922000,15328.251899999999],[1392008400,15328.251899999999],[1392094800,15328.251899999999],[1392181200,15328.251899999999],[1392267600,15328.251899999999],[1392354000,15328.251899999999],[1392440400,15328.251899999999],[1392526800,15328.251899999999],[1392613200,15328.251899999999],[1392699600,15328.251899999999],[1392786000,15328.251899999999],[1392872400,15328.251899999999],[1392958800,15328.251899999999],[1393045200,15328.251899999999],[1393131600,15328.251899999999],[1393218000,15328.251899999999],[1393304400,15328.251899999999],[1393390800,15328.251899999999],[1393477200,15328.251899999999],[1393563600,15328.251899999999],[1393650000,15328.251899999999],[1393736400,15328.251899999999],[1393822800,15328.251899999999],[1393909200,15328.251899999999],[1393995600,15328.251899999999],[1394082000,15328.251899999999],[1394168400,15328.251899999999],[1394254800,15328.251899999999],[1394341200,15328.251899999999],[1394424000,15328.251899999999],[1394510400,15328.251899999999],[1394596800,15328.251899999999],[1394683200,15328.251899999999],[1394769600,15328.251899999999],[1394856000,15328.251899999999],[1394942400,15328.251899999999],[1395028800,15328.251899999999],[1395115200,15328.251899999999],[1395201600,15328.251899999999],[1395288000,15328.251899999999],[1395374400,15328.251899999999],[1395460800,15328.251899999999],[1395547200,15328.251899999999],[1395633600,15328.251899999999],[1395720000,15328.251899999999],[1395806400,15328.251899999999],[1395892800,15328.251899999999],[1395979200,15328.251899999999],[1396065600,15328.251899999999],[1396152000,15328.251899999999],[1396238400,15328.251899999999],[1396324800,15328.251899999999],[1396411200,15328.251899999999],[1396497600,15328.251899999999],[1396584000,15328.251899999999],[1396670400,15328.251899999999],[1396756800,15328.251899999999],[1396843200,15328.251899999999],[1396929600,15328.251899999999],[1397016000,15328.251899999999],[1397102400,15328.251899999999],[1397188800,15328.251899999999],[1397275200,15328.251899999999],[1397361600,15328.251899999999],[1397448000,15328.251899999999],[1397534400,15328.251899999999],[1397620800,15328.251899999999],[1397707200,15328.251899999999],[1397793600,15328.251899999999],[1397880000,15328.251899999999],[1397966400,15328.251899999999],[1398052800,15328.251899999999],[1398139200,15328.251899999999],[1398225600,15328.251899999999],[1398312000,15328.251899999999],[1398398400,15328.251899999999],[1398484800,15328.251899999999],[1398571200,15328.251899999999],[1398657600,15328.251899999999],[1398744000,15328.251899999999],[1398830400,15328.251899999999],[1398916800,15328.251899999999],[1399003200,15328.251899999999],[1399089600,15328.251899999999],[1399176000,15328.251899999999],[1399262400,15328.251899999999],[1399348800,15328.251899999999],[1399435200,15328.251899999999],[1399521600,15328.251899999999],[1399608000,15328.251899999999],[1399694400,15328.251899999999],[1399780800,15328.251899999999],[1399867200,15328.251899999999],[1399953600,15328.251899999999],[1400040000,15328.251899999999],[1400126400,15328.251899999999],[1400212800,15328.251899999999],[1400299200,15328.251899999999],[1400385600,15328.251899999999],[1400472000,15328.251899999999],[1400558400,15328.251899999999],[1400644800,15328.251899999999],[1400731200,15328.251899999999],[1400817600,15328.251899999999],[1400904000,15328.251899999999],[1400990400,15328.251899999999],[1401076800,15328.251899999999],[1401163200,15328.251899999999],[1401249600,15328.251899999999],[1401336000,15328.251899999999],[1401422400,15328.251899999999],[1401508800,15328.251899999999],[1401595200,15328.251899999999],[1401681600,15328.251899999999],[1401768000,15328.251899999999],[1401854400,15328.251899999999],[1401940800,15328.251899999999],[1402027200,15328.251899999999],[1402113600,15328.251899999999],[1402200000,15328.251899999999],[1402286400,15328.251899999999],[1402372800,15328.251899999999],[1402459200,15328.251899999999],[1402545600,15328.251899999999],[1402632000,15328.251899999999],[1402718400,15328.251899999999],[1402804800,15328.251899999999],[1402891200,15328.251899999999],[1402977600,15328.251899999999],[1403064000,15328.251899999999],[1403150400,15328.251899999999],[1403236800,15328.251899999999],[1403323200,15328.251899999999],[1403409600,15328.251899999999],[1403496000,15328.251899999999],[1403582400,15328.251899999999],[1403668800,15328.251899999999],[1403755200,15328.251899999999],[1403841600,15328.251899999999],[1403928000,15328.251899999999],[1404014400,15328.251899999999],[1404100800,15328.251899999999],[1404187200,15328.251899999999],[1404273600,15328.251899999999],[1404360000,15328.251899999999],[1404446400,15328.251899999999],[1404532800,15328.251899999999],[1404619200,15328.251899999999],[1404705600,15328.251899999999],[1404792000,15328.251899999999],[1404878400,15328.251899999999],[1404964800,15328.251899999999],[1405051200,15328.251899999999],[1405137600,15328.251899999999],[1405224000,15328.251899999999],[1405310400,15328.251899999999],[1405396800,15328.251899999999],[1405483200,15328.251899999999],[1405569600,15328.251899999999],[1405656000,15328.251899999999],[1405742400,15328.251899999999],[1405828800,15328.251899999999],[1405915200,15328.251899999999],[1406001600,15328.251899999999],[1406088000,15328.251899999999],[1406174400,15328.251899999999],[1406260800,15328.251899999999],[1406347200,15328.251899999999],[1406433600,15328.251899999999],[1406520000,15328.251899999999],[1406606400,15328.251899999999],[1406692800,15328.251899999999],[1406779200,15328.251899999999],[1406865600,15328.251899999999],[1406952000,17317.2732],[1407038400,17317.2732],[1407124800,17317.2732],[1407211200,17317.2732],[1407297600,17317.2732],[1407384000,17317.2732],[1407470400,17317.2732],[1407556800,17317.2732],[1407643200,17317.2732],[1407729600,17317.2732],[1407816000,17317.2732],[1407902400,17317.2732],[1407988800,17317.2732],[1408075200,17317.2732],[1408161600,17317.2732],[1408248000,17317.2732],[1408334400,17317.2732],[1408420800,17317.2732],[1408507200,17317.2732],[1408593600,17317.2732],[1408680000,17317.2732],[1408766400,17317.2732],[1408852800,17317.2732],[1408939200,17317.2732],[1409025600,17317.2732],[1409112000,17317.2732],[1409198400,17317.2732],[1409284800,17317.2732],[1409371200,17317.2732],[1409457600,17317.2732],[1409544000,17317.2732],[1409630400,17317.2732],[1409716800,17317.2732],[1409803200,17317.2732],[1409889600,17317.2732],[1409976000,17317.2732],[1410062400,17317.2732],[1410148800,17317.2732],[1410235200,17317.2732],[1410321600,17317.2732],[1410408000,17317.2732],[1410494400,17317.2732],[1410580800,17317.2732],[1410667200,17317.2732],[1410753600,17317.2732],[1410840000,17317.2732],[1410926400,17317.2732],[1411012800,17317.2732],[1411099200,17317.2732],[1411185600,17317.2732],[1411272000,17317.2732],[1411358400,17317.2732],[1411444800,17317.2732],[1411531200,17317.2732],[1411617600,17317.2732],[1411704000,17317.2732],[1411790400,17317.2732],[1411876800,17317.2732],[1411963200,17317.2732],[1412049600,17317.2732],[1412136000,17317.2732],[1412222400,17317.2732],[1412308800,17317.2732],[1412395200,17317.2732],[1412481600,17317.2732],[1412568000,17317.2732],[1412654400,17317.2732],[1412740800,17317.2732],[1412827200,17317.2732],[1412913600,17317.2732],[1413000000,17317.2732],[1413086400,17317.2732],[1413172800,17317.2732],[1413259200,17317.2732],[1413345600,17317.2732],[1413432000,17317.2732],[1413518400,17317.2732],[1413604800,17317.2732],[1413691200,17317.2732],[1413777600,17317.2732],[1413864000,17317.2732],[1413950400,17317.2732],[1414036800,17317.2732],[1414123200,17317.2732],[1414209600,17317.2732],[1414296000,17317.2732],[1414382400,17317.2732],[1414468800,17317.2732],[1414555200,17317.2732],[1414641600,17317.2732],[1414728000,17317.2732],[1414814400,17317.2732],[1414900800,17317.2732],[1414990800,17317.2732],[1415077200,17317.2732],[1415163600,17317.2732],[1415250000,17317.2732],[1415336400,17317.2732],[1415422800,17317.2732],[1415509200,17317.2732],[1415595600,17317.2732],[1415682000,17317.2732],[1415768400,17317.2732],[1415854800,17317.2732],[1415941200,17317.2732],[1416027600,17317.2732],[1416114000,17317.2732],[1416200400,17317.2732],[1416286800,17317.2732],[1416373200,17317.2732],[1416459600,17317.2732],[1416546000,17317.2732],[1416632400,17317.2732],[1416718800,17317.2732],[1416805200,17317.2732],[1416891600,17317.2732],[1416978000,17317.2732],[1417064400,17317.2732],[1417150800,17317.2732],[1417237200,17317.2732],[1417323600,17317.2732],[1417410000,17317.2732],[1417496400,17317.2732],[1417582800,17317.2732],[1417669200,17317.2732],[1417755600,17317.2732],[1417842000,17317.2732],[1417928400,17317.2732],[1418014800,17317.2732],[1418101200,17317.2732],[1418187600,17317.2732],[1418274000,17317.2732],[1418360400,17317.2732],[1418446800,17317.2732],[1418533200,17317.2732],[1418619600,17317.2732],[1418706000,17317.2732],[1418792400,17317.2732],[1418878800,17317.2732],[1418965200,17317.2732],[1419051600,17317.2732],[1419138000,17317.2732],[1419224400,17317.2732],[1419310800,17317.2732],[1419397200,17317.2732],[1419483600,17317.2732],[1419570000,17317.2732],[1419656400,17317.2732],[1419742800,17317.2732],[1419829200,17317.2732],[1419915600,17317.2732],[1420002000,17317.2732],[1420088400,17317.2732],[1420174800,17317.2732],[1420261200,17317.2732],[1420347600,17317.2732],[1420434000,17317.2732],[1420520400,17317.2732],[1420606800,17317.2732],[1420693200,17317.2732],[1420779600,17317.2732],[1420866000,17317.2732],[1420952400,17317.2732],[1421038800,17317.2732],[1421125200,17317.2732],[1421211600,17317.2732],[1421298000,17317.2732],[1421384400,17317.2732],[1421470800,17317.2732],[1421557200,17317.2732],[1421643600,17317.2732],[1421730000,17317.2732],[1421816400,17317.2732],[1421902800,17317.2732],[1421989200,17317.2732],[1422075600,17317.2732],[1422162000,17317.2732],[1422248400,17317.2732],[1422334800,17317.2732],[1422421200,17317.2732],[1422507600,17317.2732],[1422594000,17317.2732],[1422680400,17317.2732],[1422766800,17317.2732],[1422853200,17317.2732],[1422939600,17317.2732],[1423026000,17317.2732],[1423112400,17317.2732],[1423198800,17317.2732],[1423285200,17317.2732],[1423371600,17317.2732],[1423458000,17317.2732],[1423544400,17317.2732],[1423630800,17317.2732],[1423717200,17317.2732],[1423803600,17317.2732],[1423890000,17317.2732],[1423976400,17317.2732],[1424062800,17317.2732],[1424149200,17317.2732],[1424235600,17317.2732],[1424322000,17317.2732],[1424408400,17317.2732],[1424494800,17317.2732],[1424581200,17317.2732],[1424667600,17317.2732],[1424754000,17317.2732],[1424840400,17317.2732],[1424926800,17317.2732],[1425013200,17317.2732],[1425099600,17317.2732],[1425186000,17317.2732],[1425272400,17317.2732],[1425358800,17317.2732],[1425445200,17317.2732],[1425531600,17317.2732],[1425618000,17317.2732],[1425704400,17317.2732],[1425790800,17317.2732],[1425873600,17317.2732],[1425960000,17317.2732],[1426046400,17317.2732],[1426132800,17317.2732],[1426219200,17317.2732],[1426305600,17317.2732],[1426392000,17317.2732],[1426478400,17317.2732],[1426564800,17317.2732],[1426651200,17317.2732],[1426737600,17317.2732],[1426824000,17317.2732],[1426910400,17317.2732],[1426996800,17317.2732],[1427083200,17317.2732],[1427169600,17317.2732],[1427256000,17317.2732],[1427342400,17317.2732],[1427428800,17317.2732],[1427515200,17317.2732],[1427601600,17317.2732],[1427688000,17317.2732],[1427774400,17317.2732],[1427860800,17317.2732],[1427947200,17317.2732],[1428033600,17317.2732],[1428120000,17317.2732],[1428206400,17317.2732],[1428292800,17317.2732],[1428379200,17317.2732],[1428465600,17317.2732],[1428552000,17317.2732],[1428638400,17317.2732],[1428724800,17317.2732],[1428811200,17317.2732],[1428897600,17317.2732],[1428984000,17317.2732],[1429070400,17317.2732],[1429156800,17317.2732],[1429243200,17317.2732],[1429329600,17317.2732],[1429416000,17317.2732],[1429502400,17317.2732],[1429588800,17317.2732],[1429675200,17317.2732],[1429761600,17317.2732],[1429848000,17317.2732],[1429934400,17317.2732],[1430020800,17317.2732],[1430107200,17317.2732],[1430193600,17317.2732],[1430280000,17317.2732],[1430366400,17317.2732],[1430452800,17317.2732],[1430539200,17317.2732],[1430625600,17317.2732],[1430712000,17317.2732],[1430798400,17317.2732],[1430884800,17317.2732],[1430971200,17317.2732],[1431057600,17317.2732],[1431144000,17317.2732],[1431230400,17317.2732],[1431316800,17317.2732],[1431403200,17317.2732],[1431489600,17317.2732],[1431576000,17317.2732],[1431662400,17317.2732],[1431748800,17317.2732],[1431835200,17317.2732],[1431921600,17317.2732],[1432008000,17317.2732],[1432094400,17317.2732],[1432180800,17317.2732],[1432267200,17317.2732],[1432353600,17317.2732],[1432440000,17317.2732],[1432526400,17317.2732],[1432612800,17317.2732],[1432699200,17317.2732],[1432785600,17317.2732],[1432872000,17317.2732],[1432958400,17317.2732],[1433044800,17317.2732],[1433131200,17317.2732],[1433217600,17317.2732],[1433304000,17317.2732],[1433390400,17317.2732],[1433476800,17317.2732],[1433563200,17317.2732],[1433649600,17317.2732],[1433736000,17317.2732],[1433822400,17317.2732],[1433908800,17317.2732],[1433995200,17317.2732],[1434081600,17317.2732],[1434168000,17317.2732],[1434254400,17317.2732],[1434340800,17317.2732],[1434427200,17317.2732],[1434513600,17317.2732],[1434600000,17317.2732],[1434686400,17317.2732],[1434772800,17317.2732],[1434859200,17317.2732],[1434945600,17317.2732],[1435032000,17317.2732],[1435118400,17317.2732],[1435204800,17317.2732],[1435291200,17317.2732],[1435377600,17317.2732],[1435464000,17317.2732],[1435550400,17317.2732],[1435636800,17317.2732],[1435723200,17317.2732],[1435809600,17317.2732],[1435896000,17317.2732],[1435982400,17317.2732],[1436068800,17317.2732],[1436155200,17317.2732],[1436241600,17317.2732],[1436328000,17317.2732],[1436414400,17317.2732],[1436500800,17317.2732],[1436587200,17317.2732],[1436673600,17317.2732],[1436760000,17317.2732],[1436846400,17317.2732],[1436932800,17317.2732],[1437019200,17317.2732],[1437105600,17317.2732],[1437192000,17317.2732],[1437278400,17317.2732],[1437364800,17317.2732],[1437451200,17317.2732],[1437537600,17317.2732],[1437624000,17317.2732],[1437710400,17317.2732],[1437796800,17317.2732],[1437883200,17317.2732],[1437969600,17317.2732],[1438056000,17317.2732],[1438142400,17317.2732],[1438228800,17317.2732],[1438315200,17317.2732],[1438401600,17317.2732],[1438488000,17317.2732],[1438574400,17317.2732],[1438660800,18115.039799999999],[1438747200,18115.039799999999],[1438833600,18115.039799999999],[1438920000,18115.039799999999],[1439006400,18115.039799999999],[1439092800,18115.039799999999],[1439179200,18115.039799999999],[1439265600,18115.039799999999],[1439352000,18115.039799999999],[1439438400,18115.039799999999],[1439524800,18115.039799999999],[1439611200,18115.039799999999],[1439697600,18115.039799999999],[1439784000,18115.039799999999],[1439870400,18115.039799999999],[1439956800,18115.039799999999],[1440043200,18115.039799999999],[1440129600,18115.039799999999],[1440216000,18115.039799999999],[1440302400,18115.039799999999],[1440388800,18115.039799999999],[1440475200,18115.039799999999],[1440561600,18115.039799999999],[1440648000,18115.039799999999],[1440734400,18115.039799999999],[1440820800,18115.039799999999],[1440907200,18115.039799999999],[1440993600,18115.039799999999],[1441080000,18115.039799999999],[1441166400,18115.039799999999],[1441252800,18115.039799999999],[1441339200,18115.039799999999],[1441425600,18115.039799999999],[1441512000,18115.039799999999],[1441598400,18115.039799999999],[1441684800,18115.039799999999],[1441771200,18115.039799999999],[1441857600,18115.039799999999],[1441944000,18115.039799999999],[1442030400,18115.039799999999],[1442116800,18115.039799999999],[1442203200,18115.039799999999],[1442289600,18115.039799999999],[1442376000,18115.039799999999],[1442462400,18115.039799999999],[1442548800,18115.039799999999],[1442635200,18115.039799999999],[1442721600,18115.039799999999],[1442808000,18115.039799999999],[1442894400,18115.039799999999],[1442980800,18115.039799999999],[1443067200,18115.039799999999],[1443153600,18115.039799999999],[1443240000,18115.039799999999],[1443326400,18115.039799999999],[1443412800,18115.039799999999],[1443499200,18115.039799999999],[1443585600,18115.039799999999],[1443672000,18115.039799999999],[1443758400,18115.039799999999],[1443844800,18115.039799999999],[1443931200,18115.039799999999],[1444017600,18115.039799999999],[1444104000,18115.039799999999],[1444190400,18115.039799999999],[1444276800,18115.039799999999],[1444363200,18115.039799999999],[1444449600,18115.039799999999],[1444536000,18115.039799999999],[1444622400,18115.039799999999],[1444708800,18115.039799999999],[1444795200,18115.039799999999],[1444881600,18115.039799999999],[1444968000,18115.039799999999],[1445054400,18115.039799999999],[1445140800,18115.039799999999],[1445227200,18115.039799999999],[1445313600,18115.039799999999],[1445400000,18115.039799999999],[1445486400,18115.039799999999],[1445572800,18115.039799999999],[1445659200,18115.039799999999],[1445745600,18115.039799999999],[1445832000,18115.039799999999],[1445918400,18115.039799999999],[1446004800,18115.039799999999],[1446091200,18115.039799999999],[1446177600,18115.039799999999],[1446264000,18115.039799999999],[1446350400,18115.039799999999],[1446440400,18115.039799999999],[1446526800,18115.039799999999],[1446613200,18115.039799999999],[1446699600,18115.039799999999],[1446786000,18115.039799999999],[1446872400,18115.039799999999],[1446958800,18115.039799999999],[1447045200,18115.039799999999],[1447131600,18115.039799999999],[1447218000,18115.039799999999],[1447304400,18115.039799999999],[1447390800,18115.039799999999],[1447477200,18115.039799999999],[1447563600,18115.039799999999],[1447650000,18115.039799999999],[1447736400,18115.039799999999],[1447822800,18115.039799999999],[1447909200,18115.039799999999],[1447995600,18115.039799999999],[1448082000,18115.039799999999],[1448168400,18115.039799999999],[1448254800,18115.039799999999],[1448341200,18115.039799999999],[1448427600,18115.039799999999],[1448514000,18115.039799999999],[1448600400,18115.039799999999],[1448686800,18115.039799999999],[1448773200,18115.039799999999],[1448859600,18115.039799999999],[1448946000,18115.039799999999],[1449032400,18115.039799999999],[1449118800,18115.039799999999],[1449205200,18115.039799999999],[1449291600,18115.039799999999],[1449378000,18115.039799999999],[1449464400,18115.039799999999],[1449550800,18115.039799999999],[1449637200,18115.039799999999],[1449723600,18115.039799999999],[1449810000,18115.039799999999],[1449896400,18115.039799999999],[1449982800,18115.039799999999],[1450069200,18115.039799999999],[1450155600,18115.039799999999],[1450242000,18115.039799999999],[1450328400,18115.039799999999],[1450414800,18115.039799999999],[1450501200,18115.039799999999],[1450587600,18115.039799999999],[1450674000,18115.039799999999],[1450760400,18115.039799999999],[1450846800,18115.039799999999],[1450933200,18115.039799999999],[1451019600,18115.039799999999],[1451106000,18115.039799999999],[1451192400,18115.039799999999],[1451278800,18115.039799999999],[1451365200,18115.039799999999],[1451451600,18115.039799999999],[1451538000,18115.039799999999],[1451624400,18115.039799999999],[1451710800,18115.039799999999],[1451797200,18115.039799999999],[1451883600,18115.039799999999],[1451970000,18115.039799999999],[1452056400,18115.039799999999],[1452142800,18115.039799999999],[1452229200,18115.039799999999],[1452315600,18115.039799999999],[1452402000,18115.039799999999],[1452488400,18115.039799999999],[1452574800,18115.039799999999],[1452661200,18115.039799999999],[1452747600,18115.039799999999],[1452834000,18115.039799999999],[1452920400,18115.039799999999],[1453006800,18115.039799999999],[1453093200,18115.039799999999],[1453179600,18115.039799999999],[1453266000,18115.039799999999],[1453352400,18115.039799999999],[1453438800,18115.039799999999],[1453525200,18115.039799999999],[1453611600,18115.039799999999],[1453698000,18115.039799999999],[1453784400,18115.039799999999],[1453870800,18115.039799999999],[1453957200,18115.039799999999],[1454043600,18115.039799999999],[1454130000,18115.039799999999],[1454216400,18115.039799999999],[1454302800,18115.039799999999],[1454389200,18115.039799999999],[1454475600,18115.039799999999],[1454562000,18115.039799999999],[1454648400,18115.039799999999],[1454734800,18115.039799999999],[1454821200,18115.039799999999],[1454907600,18115.039799999999],[1454994000,18115.039799999999],[1455080400,18115.039799999999],[1455166800,18115.039799999999],[1455253200,18115.039799999999],[1455339600,18115.039799999999],[1455426000,18115.039799999999],[1455512400,18115.039799999999],[1455598800,18115.039799999999],[1455685200,18115.039799999999],[1455771600,18115.039799999999],[1455858000,18115.039799999999],[1455944400,18115.039799999999],[1456030800,18115.039799999999],[1456117200,18115.039799999999],[1456203600,18115.039799999999],[1456290000,18115.039799999999],[1456376400,18115.039799999999],[1456462800,18115.039799999999],[1456549200,18115.039799999999],[1456635600,18115.039799999999],[1456722000,18115.039799999999],[1456808400,18115.039799999999],[1456894800,18115.039799999999],[1456981200,18115.039799999999],[1457067600,18115.039799999999],[1457154000,18115.039799999999],[1457240400,18115.039799999999],[1457326800,18115.039799999999],[1457413200,18115.039799999999],[1457499600,18115.039799999999],[1457586000,18115.039799999999],[1457672400,18115.039799999999],[1457758800,18115.039799999999],[1457845200,18115.039799999999],[1457928000,18115.039799999999],[1458014400,18115.039799999999],[1458100800,18115.039799999999],[1458187200,18115.039799999999],[1458273600,18115.039799999999],[1458360000,18115.039799999999],[1458446400,18115.039799999999],[1458532800,18115.039799999999],[1458619200,18115.039799999999],[1458705600,18115.039799999999],[1458792000,18115.039799999999],[1458878400,18115.039799999999],[1458964800,18115.039799999999],[1459051200,18115.039799999999],[1459137600,18115.039799999999],[1459224000,18115.039799999999],[1459310400,18115.039799999999],[1459396800,18115.039799999999],[1459483200,18115.039799999999],[1459569600,18115.039799999999],[1459656000,18115.039799999999],[1459742400,18115.039799999999],[1459828800,18115.039799999999],[1459915200,18115.039799999999],[1460001600,18115.039799999999],[1460088000,18115.039799999999],[1460174400,18115.039799999999],[1460260800,18115.039799999999],[1460347200,18115.039799999999],[1460433600,18115.039799999999],[1460520000,18115.039799999999],[1460606400,18115.039799999999],[1460692800,18115.039799999999],[1460779200,18115.039799999999],[1460865600,18115.039799999999],[1460952000,18115.039799999999],[1461038400,18115.039799999999],[1461124800,18115.039799999999],[1461211200,18115.039799999999],[1461297600,18115.039799999999],[1461384000,18115.039799999999],[1461470400,18115.039799999999],[1461556800,18115.039799999999],[1461643200,18115.039799999999],[1461729600,18115.039799999999],[1461816000,18115.039799999999],[1461902400,18115.039799999999],[1461988800,18115.039799999999],[1462075200,18115.039799999999],[1462161600,18115.039799999999],[1462248000,18115.039799999999],[1462334400,18115.039799999999],[1462420800,18115.039799999999],[1462507200,18115.039799999999],[1462593600,18115.039799999999],[1462680000,18115.039799999999],[1462766400,18115.039799999999],[1462852800,18115.039799999999],[1462939200,18115.039799999999],[1463025600,18115.039799999999],[1463112000,18115.039799999999],[1463198400,18115.039799999999],[1463284800,18115.039799999999],[1463371200,18115.039799999999],[1463457600,18115.039799999999],[1463544000,18115.039799999999],[1463630400,18115.039799999999],[1463716800,18115.039799999999],[1463803200,18115.039799999999],[1463889600,18115.039799999999],[1463976000,18115.039799999999],[1464062400,18115.039799999999],[1464148800,18115.039799999999],[1464235200,18115.039799999999],[1464321600,18115.039799999999],[1464408000,18115.039799999999],[1464494400,18115.039799999999],[1464580800,18115.039799999999],[1464667200,18115.039799999999],[1464753600,18115.039799999999],[1464840000,18115.039799999999],[1464926400,18115.039799999999],[1465012800,18115.039799999999],[1465099200,18115.039799999999],[1465185600,18115.039799999999],[1465272000,18115.039799999999],[1465358400,18115.039799999999],[1465444800,18115.039799999999],[1465531200,18115.039799999999],[1465617600,18115.039799999999],[1465704000,18115.039799999999],[1465790400,18115.039799999999],[1465876800,18115.039799999999],[1465963200,18115.039799999999],[1466049600,18115.039799999999],[1466136000,18115.039799999999],[1466222400,18115.039799999999],[1466308800,18115.039799999999],[1466395200,18115.039799999999],[1466481600,18115.039799999999],[1466568000,18115.039799999999],[1466654400,18115.039799999999],[1466740800,18115.039799999999],[1466827200,18115.039799999999],[1466913600,18115.039799999999],[1467000000,18115.039799999999],[1467086400,18115.039799999999],[1467172800,18115.039799999999],[1467259200,18115.039799999999],[1467345600,18115.039799999999],[1467432000,18115.039799999999],[1467518400,18115.039799999999],[1467604800,18115.039799999999],[1467691200,18115.039799999999],[1467777600,18115.039799999999],[1467864000,18115.039799999999],[1467950400,18115.039799999999],[1468036800,18115.039799999999],[1468123200,18115.039799999999],[1468209600,18115.039799999999],[1468296000,18115.039799999999],[1468382400,18115.039799999999],[1468468800,18115.039799999999],[1468555200,18115.039799999999],[1468641600,18115.039799999999],[1468728000,18115.039799999999],[1468814400,18115.039799999999],[1468900800,18115.039799999999],[1468987200,18115.039799999999],[1469073600,18115.039799999999],[1469160000,18115.039799999999],[1469246400,18115.039799999999],[1469332800,18115.039799999999],[1469419200,18115.039799999999],[1469505600,18115.039799999999],[1469592000,18115.039799999999],[1469678400,18115.039799999999],[1469764800,18115.039799999999],[1469851200,18115.039799999999],[1469937600,18115.039799999999],[1470024000,18115.039799999999],[1470110400,18115.039799999999],[1470196800,18115.039799999999],[1470283200,18115.039799999999],[1470369600,18115.039799999999],[1470456000,18115.039799999999],[1470542400,18115.039799999999],[1470628800,18115.039799999999],[1470715200,18115.039799999999],[1470801600,18115.039799999999],[1470888000,18115.039799999999],[1470974400,18115.039799999999],[1471060800,18115.039799999999],[1471147200,18115.039799999999],[1471233600,18115.039799999999],[1471320000,18115.039799999999],[1471406400,18115.039799999999],[1471492800,18115.039799999999],[1471579200,18115.039799999999],[1471665600,18115.039799999999],[1471752000,18115.039799999999],[1471838400,18115.039799999999],[1471924800,18115.039799999999],[1472011200,18115.039799999999],[1472097600,18115.039799999999],[1472184000,18115.039799999999],[1472270400,18115.039799999999],[1472356800,18115.039799999999],[1472443200,18115.039799999999],[1472529600,18115.039799999999],[1472616000,18115.039799999999],[1472702400,18115.039799999999],[1472788800,18115.039799999999],[1472875200,18115.039799999999],[1472961600,18115.039799999999],[1473048000,18115.039799999999],[1473134400,18115.039799999999],[1473220800,18115.039799999999],[1473307200,18115.039799999999],[1473393600,18115.039799999999],[1473480000,18115.039799999999],[1473566400,18115.039799999999],[1473652800,18115.039799999999],[1473739200,18115.039799999999],[1473825600,18115.039799999999],[1473912000,18115.039799999999],[1473998400,18115.039799999999],[1474084800,18115.039799999999],[1474171200,18115.039799999999],[1474257600,18115.039799999999],[1474344000,18115.039799999999],[1474430400,18115.039799999999],[1474516800,18115.039799999999],[1474603200,18115.039799999999],[1474689600,18115.039799999999],[1474776000,18115.039799999999],[1474862400,18115.039799999999],[1474948800,18115.039799999999],[1475035200,18115.039799999999],[1475121600,18115.039799999999],[1475208000,18115.039799999999],[1475294400,18115.039799999999],[1475380800,18115.039799999999],[1475467200,18115.039799999999],[1475553600,18115.039799999999],[1475640000,18115.039799999999],[1475726400,18115.039799999999],[1475812800,18115.039799999999],[1475899200,18115.039799999999],[1475985600,18115.039799999999],[1476072000,18115.039799999999],[1476158400,18115.039799999999],[1476244800,18115.039799999999],[1476331200,18115.039799999999],[1476417600,18115.039799999999],[1476504000,18115.039799999999],[1476590400,18115.039799999999],[1476676800,18115.039799999999],[1476763200,18115.039799999999],[1476849600,18115.039799999999],[1476936000,18115.039799999999],[1477022400,18115.039799999999],[1477108800,18115.039799999999],[1477195200,18115.039799999999],[1477281600,18115.039799999999],[1477368000,18115.039799999999],[1477454400,18115.039799999999],[1477540800,18115.039799999999],[1477627200,18115.039799999999],[1477713600,18115.039799999999],[1477800000,18115.039799999999],[1477886400,18115.039799999999],[1477972800,18115.039799999999],[1478059200,18115.039799999999],[1478145600,18115.039799999999],[1478232000,18115.039799999999],[1478318400,18115.039799999999],[1478404800,18115.039799999999],[1478494800,18115.039799999999],[1478581200,18115.039799999999],[1478667600,18115.039799999999],[1478754000,18115.039799999999],[1478840400,18115.039799999999],[1478926800,18115.039799999999],[1479013200,18115.039799999999],[1479099600,18115.039799999999],[1479186000,18115.039799999999],[1479272400,18115.039799999999],[1479358800,18115.039799999999],[1479445200,18115.039799999999],[1479531600,18115.039799999999],[1479618000,18115.039799999999],[1479704400,18115.039799999999],[1479790800,18115.039799999999],[1479877200,18115.039799999999],[1479963600,18115.039799999999],[1480050000,18115.039799999999],[1480136400,18115.039799999999],[1480222800,18115.039799999999],[1480309200,18115.039799999999],[1480395600,18115.039799999999],[1480482000,18115.039799999999],[1480568400,18115.039799999999],[1480654800,18115.039799999999],[1480741200,18115.039799999999],[1480827600,18115.039799999999],[1480914000,18115.039799999999],[1481000400,18115.039799999999],[1481086800,18115.039799999999],[1481173200,18115.039799999999],[1481259600,18115.039799999999],[1481346000,18115.039799999999],[1481432400,18115.039799999999],[1481518800,18115.039799999999],[1481605200,18115.039799999999],[1481691600,18115.039799999999],[1481778000,18115.039799999999],[1481864400,18115.039799999999],[1481950800,18115.039799999999],[1482037200,18115.039799999999],[1482123600,18115.039799999999],[1482210000,18115.039799999999],[1482296400,18115.039799999999],[1482382800,18115.039799999999],[1482469200,18115.039799999999],[1482555600,18115.039799999999],[1482642000,18115.039799999999],[1482728400,18115.039799999999],[1482814800,18115.039799999999],[1482901200,18115.039799999999],[1482987600,18115.039799999999],[1483074000,18115.039799999999],[1483160400,18115.039799999999],[1483246800,18115.039799999999],[1483333200,18115.039799999999],[1483419600,18115.039799999999],[1483506000,18115.039799999999],[1483592400,18115.039799999999],[1483678800,18115.039799999999],[1483765200,18115.039799999999],[1483851600,18115.039799999999],[1483938000,18115.039799999999],[1484024400,18115.039799999999],[1484110800,18115.039799999999],[1484197200,18115.039799999999],[1484283600,18115.039799999999],[1484370000,18115.039799999999],[1484456400,18115.039799999999],[1484542800,18115.039799999999],[1484629200,18115.039799999999],[1484715600,18115.039799999999],[1484802000,18115.039799999999],[1484888400,18115.039799999999],[1484974800,18115.039799999999],[1485061200,18115.039799999999],[1485147600,18115.039799999999],[1485234000,18115.039799999999],[1485320400,18115.039799999999],[1485406800,18115.039799999999],[1485493200,18115.039799999999],[1485579600,18115.039799999999],[1485666000,18115.039799999999],[1485752400,18115.039799999999],[1485838800,18115.039799999999],[1485925200,18115.039799999999],[1486011600,18115.039799999999],[1486098000,18115.039799999999],[1486184400,18115.039799999999],[1486270800,18115.039799999999],[1486357200,18115.039799999999],[1486443600,18115.039799999999],[1486530000,18115.039799999999],[1486616400,18115.039799999999],[1486702800,18115.039799999999],[1486789200,18115.039799999999],[1486875600,18115.039799999999],[1486962000,18115.039799999999],[1487048400,18115.039799999999],[1487134800,18115.039799999999],[1487221200,18115.039799999999],[1487307600,18115.039799999999],[1487394000,18115.039799999999],[1487480400,18115.039799999999],[1487566800,18115.039799999999],[1487653200,18115.039799999999],[1487739600,18115.039799999999],[1487826000,18115.039799999999],[1487912400,18115.039799999999],[1487998800,18115.039799999999],[1488085200,18115.039799999999],[1488171600,18115.039799999999],[1488258000,18115.039799999999],[1488344400,18115.039799999999],[1488430800,18115.039799999999],[1488517200,18115.039799999999],[1488603600,18115.039799999999],[1488690000,18115.039799999999],[1488776400,18115.039799999999],[1488862800,18115.039799999999],[1488949200,18115.039799999999],[1489035600,18115.039799999999],[1489122000,18115.039799999999],[1489208400,18115.039799999999],[1489294800,18115.039799999999],[1489377600,18115.039799999999],[1489464000,18115.039799999999],[1489550400,18115.039799999999],[1489636800,18115.039799999999],[1489723200,18115.039799999999],[1489809600,18115.039799999999],[1489896000,18115.039799999999],[1489982400,18115.039799999999],[1490068800,18115.039799999999],[1490155200,18115.039799999999],[1490241600,18115.039799999999],[1490328000,18115.039799999999],[1490414400,18115.039799999999],[1490500800,18115.039799999999],[1490587200,18115.039799999999],[1490673600,18115.039799999999],[1490760000,18115.039799999999],[1490846400,18115.039799999999],[1490932800,18115.039799999999],[1491019200,18115.039799999999],[1491105600,18115.039799999999],[1491192000,18115.039799999999],[1491278400,18115.039799999999],[1491364800,18115.039799999999],[1491451200,18115.039799999999],[1491537600,18115.039799999999],[1491624000,18115.039799999999],[1491710400,18115.039799999999],[1491796800,18115.039799999999],[1491883200,18115.039799999999],[1491969600,18115.039799999999],[1492056000,18115.039799999999],[1492142400,18115.039799999999],[1492228800,18115.039799999999],[1492315200,18115.039799999999],[1492401600,18115.039799999999],[1492488000,18115.039799999999],[1492574400,18115.039799999999],[1492660800,18115.039799999999],[1492747200,18115.039799999999],[1492833600,18115.039799999999],[1492920000,18115.039799999999],[1493006400,18115.039799999999],[1493092800,18115.039799999999],[1493179200,18115.039799999999],[1493265600,18115.039799999999],[1493352000,18115.039799999999],[1493438400,18115.039799999999],[1493524800,18115.039799999999],[1493611200,18115.039799999999],[1493697600,18115.039799999999],[1493784000,18115.039799999999],[1493870400,18115.039799999999],[1493956800,18115.039799999999],[1494043200,18115.039799999999],[1494129600,18115.039799999999],[1494216000,18115.039799999999],[1494302400,18115.039799999999],[1494388800,18115.039799999999],[1494475200,18115.039799999999],[1494561600,18115.039799999999],[1494648000,18115.039799999999],[1494734400,18115.039799999999],[1494820800,18115.039799999999],[1494907200,18115.039799999999],[1494993600,18115.039799999999],[1495080000,18115.039799999999],[1495166400,18115.039799999999],[1495252800,18115.039799999999],[1495339200,18115.039799999999],[1495425600,18115.039799999999],[1495512000,18115.039799999999],[1495598400,18115.039799999999],[1495684800,18115.039799999999],[1495771200,18115.039799999999],[1495857600,18115.039799999999],[1495944000,18115.039799999999],[1496030400,18115.039799999999],[1496116800,18115.039799999999],[1496203200,18115.039799999999],[1496289600,18115.039799999999],[1496376000,18115.039799999999],[1496462400,18115.039799999999],[1496548800,18115.039799999999],[1496635200,18115.039799999999],[1496721600,18115.039799999999],[1496808000,18115.039799999999],[1496894400,18115.039799999999],[1496980800,18115.039799999999],[1497067200,18115.039799999999],[1497153600,18115.039799999999],[1497240000,18115.039799999999],[1497326400,18115.039799999999],[1497412800,18115.039799999999],[1497499200,18115.039799999999],[1497585600,18115.039799999999],[1497672000,18115.039799999999],[1497758400,18115.039799999999],[1497844800,18115.039799999999],[1497931200,18115.039799999999],[1498017600,18115.039799999999],[1498104000,18115.039799999999],[1498190400,18115.039799999999],[1498276800,18115.039799999999],[1498363200,18115.039799999999],[1498449600,18115.039799999999],[1498536000,18115.039799999999],[1498622400,18115.039799999999],[1498708800,18115.039799999999],[1498795200,18115.039799999999],[1498881600,18115.039799999999],[1498968000,18115.039799999999],[1499054400,18115.039799999999],[1499140800,18115.039799999999],[1499227200,18115.039799999999],[1499313600,18115.039799999999],[1499400000,18115.039799999999],[1499486400,18115.039799999999],[1499572800,18115.039799999999],[1499659200,18115.039799999999],[1499745600,18115.039799999999],[1499832000,18115.039799999999],[1499918400,18115.039799999999],[1500004800,18115.039799999999],[1500091200,18115.039799999999],[1500177600,18115.039799999999],[1500264000,18115.039799999999],[1500350400,18115.039799999999],[1500436800,18115.039799999999],[1500523200,18115.039799999999],[1500609600,18115.039799999999],[1500696000,18115.039799999999],[1500782400,18115.039799999999],[1500868800,18115.039799999999],[1500955200,18115.039799999999],[1501041600,18115.039799999999],[1501128000,18115.039799999999],[1501214400,18115.039799999999],[1501300800,18115.039799999999],[1501387200,18115.039799999999],[1501473600,18115.039799999999],[1501560000,18115.039799999999],[1501646400,19006.4689],[1501732800,19006.4689],[1501819200,19006.4689],[1501905600,19006.4689],[1501992000,19006.4689],[1502078400,19006.4689],[1502164800,19006.4689],[1502251200,19006.4689],[1502337600,19006.4689],[1502424000,19006.4689],[1502510400,19006.4689],[1502596800,19006.4689],[1502683200,19006.4689],[1502769600,19006.4689],[1502856000,19006.4689],[1502942400,19006.4689],[1503028800,19006.4689],[1503115200,19006.4689],[1503201600,19006.4689],[1503288000,19006.4689],[1503374400,19006.4689],[1503460800,19006.4689],[1503547200,19006.4689],[1503633600,19006.4689],[1503720000,19006.4689],[1503806400,19006.4689],[1503892800,19006.4689],[1503979200,19006.4689],[1504065600,19006.4689],[1504152000,19006.4689],[1504238400,19006.4689],[1504324800,19006.4689],[1504411200,19006.4689],[1504497600,19006.4689],[1504584000,19006.4689],[1504670400,19006.4689],[1504756800,19006.4689],[1504843200,19006.4689],[1504929600,19006.4689],[1505016000,19006.4689],[1505102400,19006.4689],[1505188800,19006.4689],[1505275200,19006.4689],[1505361600,19006.4689],[1505448000,19006.4689],[1505534400,19006.4689],[1505620800,19006.4689],[1505707200,19006.4689],[1505793600,19006.4689],[1505880000,19006.4689],[1505966400,19006.4689],[1506052800,19006.4689],[1506139200,19006.4689],[1506225600,19006.4689],[1506312000,19006.4689],[1506398400,19006.4689],[1506484800,19006.4689],[1506571200,19006.4689],[1506657600,19006.4689],[1506744000,19006.4689],[1506830400,19006.4689],[1506916800,19006.4689],[1507003200,19006.4689],[1507089600,19006.4689],[1507176000,19006.4689],[1507262400,19006.4689],[1507348800,19006.4689],[1507435200,19006.4689],[1507521600,19006.4689],[1507608000,19006.4689],[1507694400,19006.4689],[1507780800,19006.4689],[1507867200,19006.4689],[1507953600,19006.4689],[1508040000,19006.4689],[1508126400,19006.4689],[1508212800,19006.4689],[1508299200,19006.4689],[1508385600,19006.4689],[1508472000,19006.4689],[1508558400,19006.4689],[1508644800,19006.4689],[1508731200,19006.4689],[1508817600,19006.4689],[1508904000,19006.4689],[1508990400,19006.4689],[1509076800,19006.4689],[1509163200,19006.4689],[1509249600,19006.4689],[1509336000,19006.4689],[1509422400,19006.4689],[1509508800,19006.4689],[1509595200,19006.4689],[1509681600,19006.4689],[1509768000,19006.4689],[1509854400,19006.4689],[1509944400,19006.4689],[1510030800,19006.4689],[1510117200,19006.4689],[1510203600,19006.4689],[1510290000,19006.4689],[1510376400,19006.4689],[1510462800,19006.4689],[1510549200,19006.4689],[1510635600,19006.4689],[1510722000,19006.4689],[1510808400,19006.4689],[1510894800,19006.4689],[1510981200,19006.4689],[1511067600,19006.4689],[1511154000,19006.4689],[1511240400,19006.4689],[1511326800,19006.4689],[1511413200,19006.4689],[1511499600,19006.4689],[1511586000,19006.4689],[1511672400,19006.4689],[1511758800,19006.4689],[1511845200,19006.4689],[1511931600,19006.4689],[1512018000,19006.4689],[1512104400,19006.4689],[1512190800,19006.4689],[1512277200,19006.4689],[1512363600,19006.4689],[1512450000,19006.4689],[1512536400,19006.4689],[1512622800,19006.4689],[1512709200,19006.4689],[1512795600,19006.4689],[1512882000,19006.4689],[1512968400,19006.4689],[1513054800,19006.4689],[1513141200,19006.4689],[1513227600,19006.4689],[1513314000,19006.4689],[1513400400,19006.4689],[1513486800,19006.4689],[1513573200,19006.4689],[1513659600,19006.4689],[1513746000,19006.4689],[1513832400,19006.4689],[1513918800,19006.4689],[1514005200,19006.4689],[1514091600,19006.4689],[1514178000,19006.4689],[1514264400,19006.4689],[1514350800,19006.4689],[1514437200,19006.4689],[1514523600,19006.4689],[1514610000,19006.4689],[1514696400,19006.4689],[1514782800,19006.4689],[1514869200,19006.4689],[1514955600,19006.4689],[1515042000,19006.4689],[1515128400,19006.4689],[1515214800,19006.4689],[1515301200,19006.4689],[1515387600,19006.4689],[1515474000,19006.4689],[1515560400,19006.4689],[1515646800,19006.4689],[1515733200,19006.4689],[1515819600,19006.4689],[1515906000,19006.4689],[1515992400,19006.4689],[1516078800,19006.4689],[1516165200,19006.4689],[1516251600,19006.4689],[1516338000,19006.4689],[1516424400,19006.4689],[1516510800,19006.4689],[1516597200,19006.4689],[1516683600,19006.4689],[1516770000,19006.4689],[1516856400,19006.4689],[1516942800,19006.4689],[1517029200,19006.4689],[1517115600,19006.4689],[1517202000,19006.4689],[1517288400,19006.4689],[1517374800,19006.4689],[1517461200,19006.4689],[1517547600,19006.4689],[1517634000,19006.4689],[1517720400,19006.4689],[1517806800,19006.4689],[1517893200,19006.4689],[1517979600,19006.4689],[1518066000,19006.4689],[1518152400,19006.4689],[1518238800,19006.4689],[1518325200,19006.4689],[1518411600,19006.4689],[1518498000,19006.4689],[1518584400,19006.4689],[1518670800,19006.4689],[1518757200,19006.4689],[1518843600,19006.4689],[1518930000,19006.4689],[1519016400,19006.4689],[1519102800,19006.4689],[1519189200,19006.4689],[1519275600,19006.4689],[1519362000,19006.4689],[1519448400,19006.4689],[1519534800,19006.4689],[1519621200,19006.4689],[1519707600,19006.4689],[1519794000,19006.4689],[1519880400,19006.4689],[1519966800,19006.4689],[1520053200,19006.4689],[1520139600,19006.4689],[1520226000,19006.4689],[1520312400,19006.4689],[1520398800,19006.4689],[1520485200,19006.4689],[1520571600,19006.4689],[1520658000,19006.4689],[1520744400,19006.4689],[1520827200,19006.4689],[1520913600,19006.4689],[1521000000,19006.4689],[1521086400,19006.4689],[1521172800,19006.4689],[1521259200,19006.4689],[1521345600,19006.4689],[1521432000,19006.4689],[1521518400,19006.4689],[1521604800,19006.4689],[1521691200,19006.4689],[1521777600,19006.4689],[1521864000,19006.4689],[1521950400,19006.4689],[1522036800,19006.4689],[1522123200,19006.4689],[1522209600,19006.4689],[1522296000,19006.4689],[1522382400,19006.4689],[1522468800,19006.4689],[1522555200,19006.4689],[1522641600,19006.4689],[1522728000,19006.4689],[1522814400,19006.4689],[1522900800,19006.4689],[1522987200,19006.4689],[1523073600,19006.4689],[1523160000,19006.4689],[1523246400,19006.4689],[1523332800,19006.4689],[1523419200,19006.4689],[1523505600,19006.4689],[1523592000,19006.4689],[1523678400,19006.4689],[1523764800,19006.4689],[1523851200,19006.4689],[1523937600,19006.4689],[1524024000,19006.4689],[1524110400,19006.4689],[1524196800,19006.4689],[1524283200,19006.4689],[1524369600,19006.4689],[1524456000,19006.4689],[1524542400,19006.4689],[1524628800,19006.4689],[1524715200,19006.4689],[1524801600,19006.4689],[1524888000,19006.4689],[1524974400,19006.4689],[1525060800,19006.4689],[1525147200,19006.4689],[1525233600,19006.4689],[1525320000,19006.4689],[1525406400,19006.4689],[1525492800,19006.4689],[1525579200,19006.4689],[1525665600,19006.4689],[1525752000,19006.4689],[1525838400,19006.4689],[1525924800,19006.4689],[1526011200,19006.4689],[1526097600,19006.4689],[1526184000,19006.4689],[1526270400,19006.4689],[1526356800,19006.4689],[1526443200,19006.4689],[1526529600,19006.4689],[1526616000,19006.4689],[1526702400,19006.4689],[1526788800,19006.4689],[1526875200,19006.4689],[1526961600,19006.4689],[1527048000,19006.4689],[1527134400,19006.4689],[1527220800,19006.4689],[1527307200,19006.4689],[1527393600,19006.4689],[1527480000,19006.4689],[1527566400,19006.4689],[1527652800,19006.4689],[1527739200,19006.4689],[1527825600,19006.4689],[1527912000,19006.4689],[1527998400,19006.4689],[1528084800,19006.4689],[1528171200,19006.4689],[1528257600,19006.4689],[1528344000,19006.4689],[1528430400,19006.4689],[1528516800,19006.4689],[1528603200,19006.4689],[1528689600,19006.4689],[1528776000,19006.4689],[1528862400,19006.4689],[1528948800,19006.4689],[1529035200,19006.4689],[1529121600,19006.4689],[1529208000,19006.4689],[1529294400,19006.4689],[1529380800,19006.4689],[1529467200,19006.4689],[1529553600,19006.4689],[1529640000,19006.4689],[1529726400,19006.4689],[1529812800,19006.4689],[1529899200,19006.4689],[1529985600,19006.4689],[1530072000,19006.4689],[1530158400,19006.4689],[1530244800,19006.4689],[1530331200,19006.4689],[1530417600,19006.4689],[1530504000,19006.4689],[1530590400,19006.4689],[1530676800,19006.4689],[1530763200,19006.4689],[1530849600,19006.4689],[1530936000,19006.4689],[1531022400,19006.4689],[1531108800,19006.4689],[1531195200,19006.4689],[1531281600,19006.4689],[1531368000,19006.4689],[1531454400,19006.4689],[1531540800,19006.4689],[1531627200,19006.4689],[1531713600,19006.4689],[1531800000,19006.4689],[1531886400,19006.4689],[1531972800,19006.4689],[1532059200,19006.4689],[1532145600,19006.4689],[1532232000,19006.4689],[1532318400,19006.4689],[1532404800,19006.4689],[1532491200,19006.4689],[1532577600,19006.4689],[1532664000,19006.4689],[1532750400,19006.4689],[1532836800,19006.4689],[1532923200,19006.4689],[1533009600,19006.4689],[1533096000,19006.4689],[1533182400,19037.8665],[1533268800,19037.8665],[1533355200,19037.8665],[1533441600,19037.8665],[1533528000,19037.8665],[1533614400,19037.8665],[1533700800,19037.8665],[1533787200,19037.8665],[1533873600,19037.8665],[1533960000,19037.8665],[1534046400,19037.8665],[1534132800,19037.8665],[1534219200,19037.8665],[1534305600,19037.8665],[1534392000,19037.8665],[1534478400,19037.8665],[1534564800,19037.8665],[1534651200,19037.8665],[1534737600,19037.8665],[1534824000,19037.8665],[1534910400,19037.8665],[1534996800,19037.8665],[1535083200,19037.8665],[1535169600,19037.8665],[1535256000,19037.8665],[1535342400,19037.8665],[1535428800,19037.8665],[1535515200,19037.8665],[1535601600,19037.8665],[1535688000,19037.8665],[1535774400,19037.8665],[1535860800,19037.8665],[1535947200,19037.8665],[1536033600,19037.8665],[1536120000,19037.8665],[1536206400,19037.8665],[1536292800,19037.8665],[1536379200,19037.8665],[1536465600,19037.8665],[1536552000,19037.8665],[1536638400,19037.8665],[1536724800,19037.8665],[1536811200,19037.8665],[1536897600,19037.8665],[1536984000,19037.8665],[1537070400,19037.8665],[1537156800,19037.8665],[1537243200,19037.8665],[1537329600,19037.8665],[1537416000,19037.8665],[1537502400,19037.8665],[1537588800,19037.8665],[1537675200,19037.8665],[1537761600,19037.8665],[1537848000,19037.8665],[1537934400,19037.8665],[1538020800,19037.8665],[1538107200,19037.8665],[1538193600,19037.8665],[1538280000,19037.8665],[1538366400,19037.8665],[1538452800,19037.8665],[1538539200,19037.8665],[1538625600,19037.8665],[1538712000,19037.8665],[1538798400,19037.8665],[1538884800,19037.8665],[1538971200,19037.8665],[1539057600,19037.8665],[1539144000,19037.8665],[1539230400,19037.8665],[1539316800,19037.8665],[1539403200,19037.8665],[1539489600,19037.8665],[1539576000,19037.8665],[1539662400,19037.8665],[1539748800,19037.8665],[1539835200,19037.8665],[1539921600,19037.8665],[1540008000,19037.8665],[1540094400,19037.8665],[1540180800,19037.8665],[1540267200,19037.8665],[1540353600,19037.8665],[1540440000,19037.8665],[1540526400,19037.8665],[1540612800,19037.8665],[1540699200,19037.8665],[1540785600,19037.8665],[1540872000,19037.8665],[1540958400,19037.8665],[1541044800,19037.8665],[1541131200,19037.8665],[1541217600,19037.8665],[1541304000,19037.8665],[1541394000,19037.8665],[1541480400,19037.8665],[1541566800,19037.8665],[1541653200,19037.8665],[1541739600,19037.8665],[1541826000,19037.8665],[1541912400,19037.8665],[1541998800,19037.8665],[1542085200,19037.8665],[1542171600,19037.8665],[1542258000,19037.8665],[1542344400,19037.8665],[1542430800,19037.8665],[1542517200,19037.8665],[1542603600,19037.8665],[1542690000,19037.8665],[1542776400,19037.8665],[1542862800,19037.8665],[1542949200,19037.8665],[1543035600,19037.8665],[1543122000,19037.8665],[1543208400,19037.8665],[1543294800,19037.8665],[1543381200,19037.8665],[1543467600,19037.8665],[1543554000,19037.8665],[1543640400,19037.8665],[1543726800,19037.8665],[1543813200,19037.8665],[1543899600,19037.8665],[1543986000,19037.8665],[1544072400,19037.8665],[1544158800,19037.8665],[1544245200,19037.8665],[1544331600,19037.8665],[1544418000,19037.8665],[1544504400,19037.8665],[1544590800,19037.8665],[1544677200,19037.8665],[1544763600,19037.8665],[1544850000,19037.8665],[1544936400,19037.8665],[1545022800,19037.8665],[1545109200,19037.8665],[1545195600,19037.8665],[1545282000,19037.8665],[1545368400,19037.8665],[1545454800,19037.8665],[1545541200,19037.8665],[1545627600,19037.8665],[1545714000,19037.8665],[1545800400,19037.8665],[1545886800,19037.8665],[1545973200,19037.8665],[1546059600,19037.8665],[1546146000,19037.8665],[1546232400,19037.8665],[1546318800,19037.8665],[1546405200,19037.8665],[1546491600,19037.8665],[1546578000,19037.8665],[1546664400,19037.8665],[1546750800,19037.8665],[1546837200,19037.8665],[1546923600,19037.8665],[1547010000,19037.8665],[1547096400,19037.8665],[1547182800,19037.8665],[1547269200,19037.8665],[1547355600,19037.8665],[1547442000,19037.8665],[1547528400,19037.8665],[1547614800,19037.8665],[1547701200,19037.8665],[1547787600,19037.8665],[1547874000,19037.8665],[1547960400,19037.8665],[1548046800,19037.8665],[1548133200,19037.8665],[1548219600,19037.8665],[1548306000,19037.8665],[1548392400,19037.8665],[1548478800,19037.8665],[1548565200,19037.8665],[1548651600,19037.8665],[1548738000,19037.8665],[1548824400,19037.8665],[1548910800,19037.8665],[1548997200,19037.8665],[1549083600,19037.8665],[1549170000,19037.8665],[1549256400,19037.8665],[1549342800,19037.8665],[1549429200,19037.8665],[1549515600,19037.8665],[1549602000,19037.8665],[1549688400,19037.8665],[1549774800,19037.8665],[1549861200,19037.8665],[1549947600,19037.8665],[1550034000,19037.8665],[1550120400,19037.8665],[1550206800,19037.8665],[1550293200,19037.8665],[1550379600,19037.8665],[1550466000,19037.8665],[1550552400,19037.8665],[1550638800,19037.8665],[1550725200,19037.8665],[1550811600,19037.8665],[1550898000,19037.8665],[1550984400,19037.8665],[1551070800,19037.8665],[1551157200,19037.8665],[1551243600,19037.8665],[1551330000,19037.8665],[1551416400,19037.8665],[1551502800,19037.8665],[1551589200,19037.8665],[1551675600,19037.8665],[1551762000,19037.8665],[1551848400,19037.8665],[1551934800,19037.8665],[1552021200,19037.8665],[1552107600,19037.8665],[1552194000,19037.8665],[1552276800,19037.8665],[1552363200,19037.8665],[1552449600,19037.8665],[1552536000,19037.8665],[1552622400,19037.8665],[1552708800,19037.8665],[1552795200,19037.8665],[1552881600,19037.8665],[1552968000,19037.8665],[1553054400,19037.8665],[1553140800,19037.8665],[1553227200,19037.8665],[1553313600,19037.8665],[1553400000,19037.8665],[1553486400,19037.8665],[1553572800,19037.8665],[1553659200,19037.8665],[1553745600,19037.8665],[1553832000,19037.8665],[1553918400,19037.8665],[1554004800,19037.8665],[1554091200,19037.8665],[1554177600,19037.8665],[1554264000,19037.8665],[1554350400,19037.8665],[1554436800,19037.8665],[1554523200,19037.8665],[1554609600,19037.8665],[1554696000,19037.8665],[1554782400,19037.8665],[1554868800,19037.8665],[1554955200,19037.8665],[1555041600,19037.8665],[1555128000,19037.8665],[1555214400,19037.8665],[1555300800,19037.8665],[1555387200,19037.8665],[1555473600,19037.8665],[1555560000,19037.8665],[1555646400,19037.8665],[1555732800,19037.8665],[1555819200,19037.8665],[1555905600,19037.8665],[1555992000,19037.8665],[1556078400,19037.8665],[1556164800,19037.8665],[1556251200,19037.8665],[1556337600,19037.8665],[1556424000,19037.8665],[1556510400,19037.8665],[1556596800,19037.8665],[1556683200,19037.8665],[1556769600,19037.8665],[1556856000,19037.8665],[1556942400,19037.8665],[1557028800,19037.8665],[1557115200,19037.8665],[1557201600,19037.8665],[1557288000,19037.8665],[1557374400,19037.8665],[1557460800,19037.8665],[1557547200,19037.8665],[1557633600,19037.8665],[1557720000,19037.8665],[1557806400,19037.8665],[1557892800,19037.8665],[1557979200,19037.8665],[1558065600,19037.8665],[1558152000,19037.8665],[1558238400,19037.8665],[1558324800,19037.8665],[1558411200,19037.8665],[1558497600,19037.8665],[1558584000,19037.8665],[1558670400,19037.8665],[1558756800,19037.8665],[1558843200,19037.8665],[1558929600,19037.8665],[1559016000,19037.8665],[1559102400,19037.8665],[1559188800,19037.8665],[1559275200,19037.8665],[1559361600,19037.8665],[1559448000,19037.8665],[1559534400,19037.8665],[1559620800,19037.8665],[1559707200,19037.8665],[1559793600,19037.8665],[1559880000,19037.8665],[1559966400,19037.8665],[1560052800,19037.8665],[1560139200,19037.8665],[1560225600,19037.8665],[1560312000,19037.8665],[1560398400,19037.8665],[1560484800,19037.8665],[1560571200,19037.8665],[1560657600,19037.8665],[1560744000,19037.8665],[1560830400,19037.8665],[1560916800,19037.8665],[1561003200,19037.8665],[1561089600,19037.8665],[1561176000,19037.8665],[1561262400,19037.8665],[1561348800,19037.8665],[1561435200,19037.8665],[1561521600,19037.8665],[1561608000,19037.8665],[1561694400,19037.8665],[1561780800,19037.8665],[1561867200,19037.8665],[1561953600,19037.8665],[1562040000,19037.8665],[1562126400,19037.8665],[1562212800,19037.8665],[1562299200,19037.8665],[1562385600,19037.8665],[1562472000,19037.8665],[1562558400,19037.8665],[1562644800,19037.8665],[1562731200,19037.8665],[1562817600,19037.8665],[1562904000,19037.8665],[1562990400,19037.8665],[1563076800,19037.8665],[1563163200,19037.8665],[1563249600,19037.8665],[1563336000,19037.8665],[1563422400,19037.8665],[1563508800,19037.8665],[1563595200,19037.8665],[1563681600,19037.8665],[1563768000,19037.8665],[1563854400,19037.8665],[1563940800,19037.8665],[1564027200,19037.8665],[1564113600,19037.8665],[1564200000,19037.8665],[1564286400,19037.8665],[1564372800,19037.8665],[1564459200,19037.8665],[1564545600,19037.8665],[1564632000,19037.8665],[1564718400,19219.5851],[1564804800,19219.5851],[1564891200,19219.5851],[1564977600,19219.5851],[1565064000,19219.5851],[1565150400,19219.5851],[1565236800,19219.5851],[1565323200,19219.5851],[1565409600,19219.5851],[1565496000,19219.5851],[1565582400,19219.5851],[1565668800,19219.5851],[1565755200,19219.5851],[1565841600,19219.5851],[1565928000,19219.5851],[1566014400,19219.5851],[1566100800,19219.5851],[1566187200,19219.5851],[1566273600,19219.5851],[1566360000,19219.5851],[1566446400,19219.5851],[1566532800,19219.5851],[1566619200,19219.5851],[1566705600,19219.5851],[1566792000,19219.5851],[1566878400,19219.5851],[1566964800,19219.5851],[1567051200,19219.5851],[1567137600,19219.5851],[1567224000,19219.5851],[1567310400,19219.5851],[1567396800,19219.5851],[1567483200,19219.5851],[1567569600,19219.5851],[1567656000,19219.5851],[1567742400,19219.5851],[1567828800,19219.5851],[1567915200,19219.5851],[1568001600,19219.5851],[1568088000,19219.5851],[1568174400,19219.5851],[1568260800,19219.5851],[1568347200,19219.5851],[1568433600,19219.5851],[1568520000,19219.5851],[1568606400,19219.5851],[1568692800,19219.5851],[1568779200,19219.5851],[1568865600,19219.5851],[1568952000,19219.5851],[1569038400,19219.5851],[1569124800,19219.5851],[1569211200,19219.5851],[1569297600,19219.5851],[1569384000,19219.5851],[1569470400,19219.5851],[1569556800,19219.5851],[1569643200,19219.5851],[1569729600,19219.5851],[1569816000,19219.5851],[1569902400,19219.5851],[1569988800,19219.5851],[1570075200,19219.5851],[1570161600,19219.5851],[1570248000,19219.5851],[1570334400,19219.5851],[1570420800,19219.5851],[1570507200,19219.5851],[1570593600,19219.5851],[1570680000,19219.5851],[1570766400,19219.5851],[1570852800,19219.5851],[1570939200,19219.5851],[1571025600,19219.5851],[1571112000,19219.5851],[1571198400,19219.5851],[1571284800,19219.5851],[1571371200,19219.5851],[1571457600,19219.5851],[1571544000,19219.5851],[1571630400,19219.5851],[1571716800,19219.5851],[1571803200,19219.5851],[1571889600,19219.5851],[1571976000,19219.5851],[1572062400,19219.5851],[1572148800,19219.5851],[1572235200,19219.5851],[1572321600,19219.5851],[1572408000,19219.5851],[1572494400,19219.5851],[1572580800,19219.5851],[1572667200,19219.5851],[1572753600,19219.5851],[1572843600,19219.5851],[1572930000,19219.5851],[1573016400,19219.5851],[1573102800,19219.5851],[1573189200,19219.5851],[1573275600,19219.5851],[1573362000,19219.5851],[1573448400,19219.5851],[1573534800,19219.5851],[1573621200,19219.5851],[1573707600,19219.5851],[1573794000,19219.5851],[1573880400,19219.5851],[1573966800,19219.5851],[1574053200,19219.5851],[1574139600,19219.5851],[1574226000,19219.5851],[1574312400,19219.5851],[1574398800,19219.5851],[1574485200,19219.5851],[1574571600,19219.5851],[1574658000,19219.5851],[1574744400,19219.5851],[1574830800,19219.5851],[1574917200,19219.5851],[1575003600,19219.5851],[1575090000,19219.5851],[1575176400,19219.5851],[1575262800,19219.5851],[1575349200,19219.5851],[1575435600,19219.5851],[1575522000,19219.5851],[1575608400,19219.5851],[1575694800,19219.5851],[1575781200,19219.5851],[1575867600,19219.5851],[1575954000,19219.5851],[1576040400,19219.5851],[1576126800,19219.5851],[1576213200,19219.5851],[1576299600,19219.5851],[1576386000,19219.5851],[1576472400,19219.5851],[1576558800,19219.5851],[1576645200,19219.5851],[1576731600,19219.5851],[1576818000,19219.5851],[1576904400,19219.5851],[1576990800,19219.5851],[1577077200,19219.5851],[1577163600,19219.5851],[1577250000,19219.5851],[1577336400,19219.5851],[1577422800,19219.5851],[1577509200,19219.5851],[1577595600,19219.5851],[1577682000,19219.5851],[1577768400,19219.5851],[1577854800,19219.5851],[1577941200,19219.5851],[1578027600,19219.5851],[1578114000,19219.5851],[1578200400,19219.5851],[1578286800,19219.5851],[1578373200,19219.5851],[1578459600,19219.5851],[1578546000,19219.5851],[1578632400,19219.5851],[1578718800,19219.5851],[1578805200,19219.5851],[1578891600,19219.5851],[1578978000,19219.5851],[1579064400,19219.5851],[1579150800,19219.5851],[1579237200,19219.5851],[1579323600,19219.5851],[1579410000,19219.5851],[1579496400,19219.5851],[1579582800,19219.5851],[1579669200,19219.5851],[1579755600,19219.5851],[1579842000,19219.5851],[1579928400,19219.5851],[1580014800,19219.5851],[1580101200,19219.5851],[1580187600,19219.5851],[1580274000,19219.5851],[1580360400,19219.5851],[1580446800,19219.5851],[1580533200,19219.5851],[1580619600,19219.5851],[1580706000,19219.5851],[1580792400,19219.5851],[1580878800,19219.5851],[1580965200,19219.5851],[1581051600,19219.5851],[1581138000,19219.5851],[1581224400,19219.5851],[1581310800,19219.5851],[1581397200,19219.5851],[1581483600,19219.5851],[1581570000,19219.5851],[1581656400,19219.5851],[1581742800,19219.5851],[1581829200,19219.5851],[1581915600,19219.5851],[1582002000,19219.5851],[1582088400,19219.5851],[1582174800,19219.5851],[1582261200,19219.5851],[1582347600,19219.5851],[1582434000,19219.5851],[1582520400,19219.5851],[1582606800,19219.5851],[1582693200,19219.5851],[1582779600,19219.5851],[1582866000,19219.5851],[1582952400,19219.5851],[1583038800,19219.5851],[1583125200,19219.5851],[1583211600,19219.5851],[1583298000,19219.5851],[1583384400,19219.5851],[1583470800,19219.5851],[1583557200,19219.5851],[1583643600,19219.5851],[1583726400,19219.5851],[1583812800,19219.5851],[1583899200,19219.5851],[1583985600,19219.5851],[1584072000,19219.5851],[1584158400,19219.5851],[1584244800,19219.5851],[1584331200,19219.5851],[1584417600,19219.5851],[1584504000,19219.5851],[1584590400,19219.5851],[1584676800,19219.5851],[1584763200,19219.5851],[1584849600,19219.5851],[1584936000,19219.5851],[1585022400,19219.5851],[1585108800,19219.5851],[1585195200,19219.5851],[1585281600,19219.5851],[1585368000,19219.5851],[1585454400,19219.5851],[1585540800,19219.5851],[1585627200,19219.5851],[1585713600,19219.5851],[1585800000,19219.5851],[1585886400,19219.5851],[1585972800,19219.5851],[1586059200,19219.5851],[1586145600,19219.5851],[1586232000,19219.5851],[1586318400,19219.5851],[1586404800,19219.5851],[1586491200,19219.5851],[1586577600,19219.5851],[1586664000,19219.5851],[1586750400,19219.5851],[1586836800,19219.5851],[1586923200,19219.5851],[1587009600,19219.5851],[1587096000,19219.5851],[1587182400,19219.5851],[1587268800,19219.5851],[1587355200,19219.5851],[1587441600,19219.5851],[1587528000,19219.5851],[1587614400,19219.5851],[1587700800,19219.5851],[1587787200,19219.5851],[1587873600,19219.5851],[1587960000,19219.5851],[1588046400,19219.5851],[1588132800,19219.5851],[1588219200,19219.5851],[1588305600,19219.5851],[1588392000,19219.5851],[1588478400,19219.5851],[1588564800,19219.5851],[1588651200,19219.5851],[1588737600,19219.5851],[1588824000,19219.5851],[1588910400,19219.5851],[1588996800,19219.5851],[1589083200,19219.5851],[1589169600,19219.5851],[1589256000,19219.5851],[1589342400,19219.5851],[1589428800,19219.5851],[1589515200,19219.5851],[1589601600,19219.5851],[1589688000,19219.5851],[1589774400,19219.5851],[1589860800,19219.5851],[1589947200,19219.5851],[1590033600,19219.5851],[1590120000,19219.5851],[1590206400,19219.5851],[1590292800,19219.5851],[1590379200,19219.5851],[1590465600,19219.5851],[1590552000,19219.5851],[1590638400,19219.5851],[1590724800,19219.5851],[1590811200,19219.5851],[1590897600,19219.5851],[1590984000,19219.5851],[1591070400,19219.5851],[1591156800,19219.5851],[1591243200,19219.5851],[1591329600,19219.5851],[1591416000,19219.5851],[1591502400,19219.5851],[1591588800,19219.5851],[1591675200,19219.5851],[1591761600,19219.5851],[1591848000,19219.5851],[1591934400,19219.5851],[1592020800,19219.5851],[1592107200,19219.5851],[1592193600,19219.5851],[1592280000,19219.5851],[1592366400,19219.5851],[1592452800,19219.5851],[1592539200,19219.5851],[1592625600,19219.5851],[1592712000,19219.5851],[1592798400,19219.5851],[1592884800,19219.5851],[1592971200,19219.5851],[1593057600,19219.5851],[1593144000,19219.5851],[1593230400,19219.5851],[1593316800,19219.5851],[1593403200,19219.5851],[1593489600,19219.5851],[1593576000,19219.5851],[1593662400,19219.5851],[1593748800,19219.5851],[1593835200,19219.5851],[1593921600,19219.5851],[1594008000,19219.5851],[1594094400,19219.5851],[1594180800,19219.5851],[1594267200,19219.5851],[1594353600,19219.5851],[1594440000,19219.5851],[1594526400,19219.5851],[1594612800,19219.5851],[1594699200,19219.5851],[1594785600,19219.5851],[1594872000,19219.5851],[1594958400,19219.5851],[1595044800,19219.5851],[1595131200,19219.5851],[1595217600,19219.5851],[1595304000,19219.5851],[1595390400,19219.5851],[1595476800,19219.5851],[1595563200,19219.5851],[1595649600,19219.5851],[1595736000,19219.5851],[1595822400,19219.5851],[1595908800,19219.5851],[1595995200,19219.5851],[1596081600,19219.5851],[1596168000,19219.5851],[1596254400,19219.5851],[1596340800,19219.5851],[1596427200,19219.5851],[1596513600,20040.3763],[1596600000,20040.3763],[1596686400,20040.3763],[1596772800,20040.3763],[1596859200,20040.3763],[1596945600,20040.3763],[1597032000,20040.3763],[1597118400,20040.3763],[1597204800,20040.3763],[1597291200,20040.3763],[1597377600,20040.3763],[1597464000,20040.3763],[1597550400,20040.3763],[1597636800,20040.3763],[1597723200,20040.3763],[1597809600,20040.3763],[1597896000,20040.3763],[1597982400,20040.3763],[1598068800,20040.3763],[1598155200,20040.3763],[1598241600,20040.3763],[1598328000,20040.3763],[1598414400,20040.3763],[1598500800,20040.3763],[1598587200,20040.3763],[1598673600,20040.3763],[1598760000,20040.3763],[1598846400,20040.3763],[1598932800,20040.3763],[1599019200,20040.3763],[1599105600,20040.3763],[1599192000,20040.3763],[1599278400,20040.3763],[1599364800,20040.3763],[1599451200,20040.3763],[1599537600,20040.3763],[1599624000,20040.3763],[1599710400,20040.3763],[1599796800,20040.3763],[1599883200,20040.3763],[1599969600,20040.3763],[1600056000,20040.3763],[1600142400,20040.3763],[1600228800,20040.3763],[1600315200,20040.3763],[1600401600,20040.3763],[1600488000,20040.3763],[1600574400,20040.3763],[1600660800,20040.3763],[1600747200,20040.3763],[1600833600,20040.3763],[1600920000,20040.3763],[1601006400,20040.3763],[1601092800,20040.3763],[1601179200,20040.3763],[1601265600,20040.3763],[1601352000,20040.3763],[1601438400,20040.3763],[1601524800,20040.3763],[1601611200,20040.3763],[1601697600,20040.3763],[1601784000,20040.3763],[1601870400,20040.3763],[1601956800,20040.3763],[1602043200,20040.3763],[1602129600,20040.3763],[1602216000,20040.3763],[1602302400,20040.3763],[1602388800,20040.3763],[1602475200,20040.3763],[1602561600,20040.3763],[1602648000,20040.3763],[1602734400,20040.3763],[1602820800,20040.3763],[1602907200,20040.3763],[1602993600,20040.3763],[1603080000,20040.3763],[1603166400,20040.3763],[1603252800,20040.3763],[1603339200,20040.3763],[1603425600,20040.3763],[1603512000,20040.3763],[1603598400,20040.3763],[1603684800,20040.3763],[1603771200,20040.3763],[1603857600,20040.3763],[1603944000,20040.3763],[1604030400,20040.3763],[1604116800,20040.3763],[1604203200,20040.3763],[1604293200,20040.3763],[1604379600,20040.3763],[1604466000,20040.3763],[1604552400,20040.3763],[1604638800,20040.3763],[1604725200,20040.3763],[1604811600,20040.3763],[1604898000,20040.3763],[1604984400,20040.3763],[1605070800,20040.3763],[1605157200,20040.3763],[1605243600,20040.3763],[1605330000,20040.3763],[1605416400,20040.3763],[1605502800,20040.3763],[1605589200,20040.3763],[1605675600,20040.3763],[1605762000,20040.3763],[1605848400,20040.3763],[1605934800,20040.3763],[1606021200,20040.3763],[1606107600,20040.3763],[1606194000,20040.3763],[1606280400,20040.3763],[1606366800,20040.3763],[1606453200,20040.3763],[1606539600,20040.3763],[1606626000,20040.3763],[1606712400,20040.3763],[1606798800,20040.3763],[1606885200,20040.3763],[1606971600,20040.3763],[1607058000,20040.3763],[1607144400,20040.3763],[1607230800,20040.3763],[1607317200,20040.3763],[1607403600,20040.3763],[1607490000,20040.3763],[1607576400,20040.3763],[1607662800,20040.3763],[1607749200,20040.3763],[1607835600,20040.3763],[1607922000,20040.3763],[1608008400,20040.3763],[1608094800,20040.3763],[1608181200,20040.3763],[1608267600,20040.3763],[1608354000,20040.3763],[1608440400,20040.3763],[1608526800,20040.3763],[1608613200,20040.3763],[1608699600,20040.3763],[1608786000,20040.3763],[1608872400,20040.3763],[1608958800,20040.3763],[1609045200,20040.3763],[1609131600,20040.3763],[1609218000,20040.3763],[1609304400,20040.3763],[1609390800,20040.3763],[1609477200,20040.3763],[1609563600,20040.3763],[1609650000,20040.3763],[1609736400,20040.3763],[1609822800,20040.3763],[1609909200,20040.3763],[1609995600,20040.3763],[1610082000,20040.3763],[1610168400,20040.3763],[1610254800,20040.3763],[1610341200,20040.3763],[1610427600,20040.3763],[1610514000,20040.3763],[1610600400,20040.3763],[1610686800,20040.3763],[1610773200,20040.3763],[1610859600,20040.3763],[1610946000,20040.3763],[1611032400,20040.3763],[1611118800,20040.3763],[1611205200,20040.3763],[1611291600,20040.3763],[1611378000,20040.3763],[1611464400,20040.3763],[1611550800,20040.3763],[1611637200,20040.3763],[1611723600,20040.3763],[1611810000,20040.3763],[1611896400,20040.3763],[1611982800,20040.3763],[1612069200,20040.3763],[1612155600,20040.3763],[1612242000,20040.3763],[1612328400,20040.3763],[1612414800,20040.3763],[1612501200,20040.3763],[1612587600,20040.3763],[1612674000,20040.3763],[1612760400,20040.3763],[1612846800,20040.3763],[1612933200,20040.3763],[1613019600,20040.3763],[1613106000,20040.3763],[1613192400,20040.3763],[1613278800,20040.3763],[1613365200,20040.3763],[1613451600,20040.3763],[1613538000,20040.3763],[1613624400,20040.3763],[1613710800,20040.3763],[1613797200,20040.3763],[1613883600,20040.3763],[1613970000,20040.3763],[1614056400,20040.3763],[1614142800,20040.3763],[1614229200,20040.3763],[1614315600,20040.3763],[1614402000,20040.3763],[1614488400,20040.3763],[1614574800,20040.3763],[1614661200,20040.3763],[1614747600,20040.3763],[1614834000,20040.3763],[1614920400,20040.3763],[1615006800,20040.3763],[1615093200,20040.3763],[1615179600,20040.3763],[1615266000,20040.3763],[1615352400,20040.3763],[1615438800,20040.3763],[1615525200,20040.3763],[1615611600,20040.3763],[1615698000,20040.3763],[1615780800,20040.3763],[1615867200,20040.3763],[1615953600,20040.3763],[1616040000,20040.3763],[1616126400,20040.3763],[1616212800,20040.3763],[1616299200,20040.3763],[1616385600,20040.3763],[1616472000,20040.3763],[1616558400,20040.3763],[1616644800,20040.3763],[1616731200,20040.3763],[1616817600,20040.3763],[1616904000,20040.3763],[1616990400,20040.3763],[1617076800,20040.3763],[1617163200,20040.3763],[1617249600,20040.3763],[1617336000,20040.3763],[1617422400,20040.3763],[1617508800,20040.3763],[1617595200,20040.3763],[1617681600,20040.3763],[1617768000,20040.3763],[1617854400,20040.3763],[1617940800,20040.3763],[1618027200,20040.3763],[1618113600,20040.3763],[1618200000,20040.3763],[1618286400,20040.3763],[1618372800,20040.3763],[1618459200,20040.3763],[1618545600,20040.3763],[1618632000,20040.3763],[1618718400,20040.3763],[1618804800,20040.3763],[1618891200,20040.3763],[1618977600,20040.3763],[1619064000,20040.3763],[1619150400,20040.3763],[1619236800,20040.3763],[1619323200,20040.3763],[1619409600,20040.3763],[1619496000,20040.3763],[1619582400,20040.3763],[1619668800,20040.3763],[1619755200,20040.3763],[1619841600,20040.3763],[1619928000,20040.3763],[1620014400,20040.3763],[1620100800,20040.3763],[1620187200,20040.3763],[1620273600,20040.3763],[1620360000,20040.3763],[1620446400,20040.3763],[1620532800,20040.3763],[1620619200,20040.3763],[1620705600,20040.3763],[1620792000,20040.3763],[1620878400,20040.3763],[1620964800,20040.3763],[1621051200,20040.3763],[1621137600,20040.3763],[1621224000,20040.3763],[1621310400,20040.3763],[1621396800,20040.3763],[1621483200,20040.3763],[1621569600,20040.3763],[1621656000,20040.3763],[1621742400,20040.3763],[1621828800,20040.3763],[1621915200,20040.3763],[1622001600,20040.3763],[1622088000,20040.3763],[1622174400,20040.3763],[1622260800,20040.3763],[1622347200,20040.3763],[1622433600,20040.3763],[1622520000,20040.3763],[1622606400,20040.3763],[1622692800,20040.3763],[1622779200,20040.3763],[1622865600,20040.3763],[1622952000,20040.3763],[1623038400,20040.3763],[1623124800,20040.3763],[1623211200,20040.3763],[1623297600,20040.3763],[1623384000,20040.3763],[1623470400,20040.3763],[1623556800,20040.3763],[1623643200,20040.3763],[1623729600,20040.3763],[1623816000,20040.3763],[1623902400,20040.3763],[1623988800,20040.3763],[1624075200,20040.3763],[1624161600,20040.3763],[1624248000,20040.3763],[1624334400,20040.3763],[1624420800,20040.3763],[1624507200,20040.3763],[1624593600,20040.3763],[1624680000,20040.3763],[1624766400,20040.3763],[1624852800,20040.3763],[1624939200,20040.3763],[1625025600,20040.3763],[1625112000,20040.3763],[1625198400,20040.3763],[1625284800,20040.3763],[1625371200,20040.3763],[1625457600,20040.3763],[1625544000,20040.3763],[1625630400,20040.3763],[1625716800,20040.3763],[1625803200,20040.3763],[1625889600,20040.3763],[1625976000,20040.3763],[1626062400,20040.3763],[1626148800,20040.3763],[1626235200,20040.3763],[1626321600,20040.3763],[1626408000,20040.3763],[1626494400,20040.3763],[1626580800,20040.3763],[1626667200,20040.3763],[1626753600,20040.3763],[1626840000,20040.3763],[1626926400,20040.3763],[1627012800,20040.3763],[1627099200,20040.3763],[1627185600,20040.3763],[1627272000,20040.3763],[1627358400,20040.3763],[1627444800,20040.3763],[1627531200,20040.3763],[1627617600,20040.3763],[1627704000,20040.3763],[1627790400,20040.3763],[1627876800,20040.3763],[1627963200,20883.749],[1628049600,20883.749],[1628136000,20883.749],[1628222400,20883.749],[1628308800,20883.749],[1628395200,20883.749],[1628481600,20883.749],[1628568000,20883.749],[1628654400,20883.749],[1628740800,20883.749],[1628827200,20883.749],[1628913600,20883.749],[1629000000,20883.749],[1629086400,20883.749],[1629172800,20883.749],[1629259200,20883.749],[1629345600,20883.749],[1629432000,20883.749],[1629518400,20883.749],[1629604800,20883.749],[1629691200,20883.749],[1629777600,20883.749],[1629864000,20883.749],[1629950400,20883.749],[1630036800,20883.749],[1630123200,20883.749],[1630209600,20883.749],[1630296000,20883.749],[1630382400,20883.749],[1630468800,20883.749],[1630555200,20883.749],[1630641600,20883.749],[1630728000,20883.749],[1630814400,20883.749],[1630900800,20883.749],[1630987200,20883.749],[1631073600,20883.749],[1631160000,20883.749],[1631246400,20883.749],[1631332800,20883.749],[1631419200,20883.749],[1631505600,20883.749],[1631592000,20883.749],[1631678400,20883.749],[1631764800,20883.749],[1631851200,20883.749],[1631937600,20883.749],[1632024000,20883.749],[1632110400,20883.749],[1632196800,20883.749],[1632283200,20883.749],[1632369600,20883.749],[1632456000,20883.749],[1632542400,20883.749],[1632628800,20883.749],[1632715200,20883.749],[1632801600,20883.749],[1632888000,20883.749],[1632974400,20883.749],[1633060800,20883.749],[1633147200,20883.749],[1633233600,20883.749],[1633320000,20883.749],[1633406400,20883.749],[1633492800,20883.749],[1633579200,20883.749],[1633665600,20883.749],[1633752000,20883.749],[1633838400,20883.749],[1633924800,20883.749],[1634011200,20883.749],[1634097600,20883.749],[1634184000,20883.749],[1634270400,20883.749],[1634356800,20883.749],[1634443200,20883.749],[1634529600,20883.749],[1634616000,20883.749],[1634702400,20883.749],[1634788800,20883.749],[1634875200,20883.749],[1634961600,20883.749],[1635048000,20883.749],[1635134400,20883.749],[1635220800,20883.749],[1635307200,20883.749],[1635393600,20883.749],[1635480000,20883.749],[1635566400,20883.749],[1635652800,20883.749],[1635739200,20883.749],[1635825600,20883.749],[1635912000,20883.749],[1635998400,20883.749],[1636084800,20883.749],[1636171200,20883.749],[1636257600,20883.749],[1636347600,20883.749],[1636434000,20883.749],[1636520400,20883.749],[1636606800,20883.749],[1636693200,20883.749],[1636779600,20883.749],[1636866000,20883.749],[1636952400,20883.749],[1637038800,20883.749],[1637125200,20883.749],[1637211600,20883.749],[1637298000,20883.749],[1637384400,20883.749],[1637470800,20883.749],[1637557200,20883.749],[1637643600,20883.749],[1637730000,20883.749],[1637816400,20883.749],[1637902800,20883.749],[1637989200,20883.749],[1638075600,20883.749],[1638162000,20883.749],[1638248400,20883.749],[1638334800,20883.749],[1638421200,20883.749],[1638507600,20883.749],[1638594000,20883.749],[1638680400,20883.749],[1638766800,20883.749],[1638853200,20883.749],[1638939600,20883.749],[1639026000,20883.749],[1639112400,20883.749],[1639198800,20883.749],[1639285200,20883.749],[1639371600,20883.749],[1639458000,20883.749],[1639544400,20883.749],[1639630800,20883.749],[1639717200,20883.749],[1639803600,20883.749],[1639890000,20883.749],[1639976400,20883.749],[1640062800,20883.749],[1640149200,20883.749],[1640235600,20883.749],[1640322000,20883.749],[1640408400,20883.749],[1640494800,20883.749],[1640581200,20883.749],[1640667600,20883.749],[1640754000,20883.749],[1640840400,20883.749],[1640926800,20883.749],[1641013200,20883.749],[1641099600,20883.749],[1641186000,20883.749],[1641272400,20883.749],[1641358800,20883.749],[1641445200,20883.749],[1641531600,20883.749],[1641618000,20883.749],[1641704400,20883.749],[1641790800,20883.749],[1641877200,20883.749],[1641963600,20883.749],[1642050000,20883.749],[1642136400,20883.749],[1642222800,20883.749],[1642309200,20883.749],[1642395600,20883.749],[1642482000,20883.749],[1642568400,20883.749],[1642654800,20883.749],[1642741200,20883.749],[1642827600,20883.749],[1642914000,20883.749],[1643000400,20883.749],[1643086800,20883.749],[1643173200,20883.749],[1643259600,20883.749],[1643346000,20883.749],[1643432400,20883.749],[1643518800,20883.749],[1643605200,20883.749],[1643691600,20883.749],[1643778000,20883.749],[1643864400,20883.749],[1643950800,20883.749],[1644037200,20883.749],[1644123600,20883.749],[1644210000,20883.749],[1644296400,20883.749],[1644382800,20883.749],[1644469200,20883.749],[1644555600,20883.749],[1644642000,20883.749],[1644728400,20883.749],[1644814800,20883.749],[1644901200,20883.749],[1644987600,20883.749],[1645074000,20883.749],[1645160400,20883.749],[1645246800,20883.749],[1645333200,20883.749],[1645419600,20883.749],[1645506000,20883.749],[1645592400,20883.749],[1645678800,20883.749],[1645765200,20883.749],[1645851600,20883.749],[1645938000,20883.749],[1646024400,20883.749],[1646110800,20883.749],[1646197200,20883.749],[1646283600,20883.749],[1646370000,20883.749],[1646456400,20883.749],[1646542800,20883.749],[1646629200,20883.749],[1646715600,20883.749],[1646802000,20883.749],[1646888400,20883.749],[1646974800,20883.749],[1647061200,20883.749],[1647147600,20883.749],[1647230400,20883.749],[1647316800,20883.749],[1647403200,20883.749],[1647489600,20883.749],[1647576000,20883.749],[1647662400,20883.749],[1647748800,20883.749],[1647835200,20883.749],[1647921600,20883.749],[1648008000,20883.749],[1648094400,20883.749],[1648180800,20883.749],[1648267200,20883.749],[1648353600,20883.749],[1648440000,20883.749],[1648526400,20883.749],[1648612800,20883.749],[1648699200,20883.749],[1648785600,20883.749],[1648872000,20883.749],[1648958400,20883.749],[1649044800,20883.749],[1649131200,20883.749],[1649217600,20883.749],[1649304000,20883.749],[1649390400,20883.749],[1649476800,20883.749],[1649563200,20883.749],[1649649600,20883.749],[1649736000,20883.749],[1649822400,20883.749],[1649908800,20883.749],[1649995200,20883.749],[1650081600,20883.749],[1650168000,20883.749],[1650254400,20883.749],[1650340800,20883.749],[1650427200,20883.749],[1650513600,20883.749],[1650600000,20883.749],[1650686400,20883.749],[1650772800,20883.749],[1650859200,20883.749],[1650945600,20883.749],[1651032000,20883.749],[1651118400,20883.749],[1651204800,20883.749],[1651291200,20883.749],[1651377600,20883.749],[1651464000,20883.749],[1651550400,20883.749],[1651636800,20883.749],[1651723200,20883.749],[1651809600,20883.749],[1651896000,20883.749],[1651982400,20883.749],[1652068800,20883.749],[1652155200,20883.749],[1652241600,20883.749],[1652328000,20883.749],[1652414400,20883.749],[1652500800,20883.749],[1652587200,20883.749],[1652673600,20883.749],[1652760000,20883.749],[1652846400,20883.749],[1652932800,20883.749],[1653019200,20883.749],[1653105600,20883.749],[1653192000,20883.749],[1653278400,20883.749],[1653364800,20883.749],[1653451200,20883.749],[1653537600,20883.749],[1653624000,20883.749],[1653710400,20883.749],[1653796800,20883.749],[1653883200,20883.749],[1653969600,20883.749],[1654056000,20883.749],[1654142400,20883.749],[1654228800,20883.749],[1654315200,20883.749],[1654401600,20883.749],[1654488000,20883.749],[1654574400,20883.749],[1654660800,20883.749],[1654747200,20883.749],[1654833600,20883.749],[1654920000,20883.749],[1655006400,20883.749],[1655092800,20883.749],[1655179200,20883.749],[1655265600,20883.749],[1655352000,20883.749],[1655438400,20883.749],[1655524800,20883.749],[1655611200,20883.749],[1655697600,20883.749],[1655784000,20883.749],[1655870400,20883.749],[1655956800,20883.749],[1656043200,20883.749],[1656129600,20883.749],[1656216000,20883.749],[1656302400,20883.749],[1656388800,20883.749],[1656475200,20883.749],[1656561600,20883.749],[1656648000,20883.749],[1656734400,20883.749],[1656820800,20883.749],[1656907200,20883.749],[1656993600,20883.749],[1657080000,20883.749],[1657166400,20883.749],[1657252800,20883.749],[1657339200,20883.749],[1657425600,20883.749],[1657512000,20883.749],[1657598400,20883.749],[1657684800,20883.749],[1657771200,20883.749],[1657857600,20883.749],[1657944000,20883.749],[1658030400,20883.749],[1658116800,20883.749],[1658203200,20883.749],[1658289600,20883.749],[1658376000,20883.749],[1658462400,20883.749],[1658548800,20883.749],[1658635200,20883.749],[1658721600,20883.749],[1658808000,20883.749],[1658894400,20883.749],[1658980800,20883.749],[1659067200,20883.749],[1659153600,20883.749],[1659240000,20883.749],[1659326400,20883.749],[1659412800,21524.6993],[1659499200,21524.6993],[1659585600,21524.6993],[1659672000,21524.6993],[1659758400,21524.6993],[1659844800,21524.6993],[1659931200,21524.6993],[1660017600,21524.6993],[1660104000,21524.6993],[1660190400,21524.6993],[1660276800,21524.6993],[1660363200,21524.6993],[1660449600,21524.6993],[1660536000,21524.6993],[1660622400,21524.6993],[1660708800,21524.6993],[1660795200,21524.6993],[1660881600,21524.6993],[1660968000,21524.6993],[1661054400,21524.6993],[1661140800,21524.6993],[1661227200,21524.6993],[1661313600,21524.6993],[1661400000,21524.6993],[1661486400,21524.6993],[1661572800,21524.6993],[1661659200,21524.6993],[1661745600,21524.6993],[1661832000,21524.6993],[1661918400,21524.6993],[1662004800,21524.6993],[1662091200,21524.6993],[1662177600,21524.6993],[1662264000,21524.6993],[1662350400,21524.6993],[1662436800,21524.6993],[1662523200,21524.6993],[1662609600,21524.6993],[1662696000,21524.6993],[1662782400,21524.6993],[1662868800,21524.6993],[1662955200,21524.6993],[1663041600,21524.6993],[1663128000,21524.6993],[1663214400,21524.6993],[1663300800,21524.6993],[1663387200,21524.6993],[1663473600,21524.6993],[1663560000,21524.6993],[1663646400,21524.6993],[1663732800,21524.6993],[1663819200,21524.6993],[1663905600,21524.6993],[1663992000,21524.6993],[1664078400,21524.6993],[1664164800,21524.6993],[1664251200,21524.6993],[1664337600,21524.6993],[1664424000,21524.6993],[1664510400,21524.6993],[1664596800,21524.6993],[1664683200,21524.6993],[1664769600,21524.6993],[1664856000,21524.6993],[1664942400,21524.6993],[1665028800,21524.6993],[1665115200,21524.6993],[1665201600,21524.6993],[1665288000,21524.6993],[1665374400,21524.6993],[1665460800,21524.6993],[1665547200,21524.6993],[1665633600,21524.6993],[1665720000,21524.6993],[1665806400,21524.6993],[1665892800,21524.6993],[1665979200,21524.6993],[1666065600,21524.6993],[1666152000,21524.6993],[1666238400,21524.6993],[1666324800,21524.6993],[1666411200,21524.6993],[1666497600,21524.6993],[1666584000,21524.6993],[1666670400,21524.6993],[1666756800,21524.6993],[1666843200,21524.6993],[1666929600,21524.6993],[1667016000,21524.6993],[1667102400,21524.6993],[1667188800,21524.6993],[1667275200,21524.6993],[1667361600,21524.6993],[1667448000,21524.6993],[1667534400,21524.6993],[1667620800,21524.6993],[1667707200,21524.6993],[1667797200,21524.6993],[1667883600,21524.6993],[1667970000,21524.6993],[1668056400,21524.6993],[1668142800,21524.6993],[1668229200,21524.6993],[1668315600,21524.6993],[1668402000,21524.6993],[1668488400,21524.6993],[1668574800,21524.6993],[1668661200,21524.6993],[1668747600,21524.6993],[1668834000,21524.6993],[1668920400,21524.6993],[1669006800,21524.6993],[1669093200,21524.6993],[1669179600,21524.6993],[1669266000,21524.6993],[1669352400,21524.6993],[1669438800,21524.6993],[1669525200,21524.6993],[1669611600,21524.6993],[1669698000,21524.6993],[1669784400,21524.6993],[1669870800,21524.6993],[1669957200,21524.6993],[1670043600,21524.6993],[1670130000,21524.6993],[1670216400,21524.6993],[1670302800,21524.6993],[1670389200,21524.6993],[1670475600,21524.6993],[1670562000,21524.6993],[1670648400,21524.6993],[1670734800,21524.6993],[1670821200,21524.6993],[1670907600,21524.6993],[1670994000,21524.6993],[1671080400,21524.6993],[1671166800,21524.6993],[1671253200,21524.6993],[1671339600,21524.6993],[1671426000,21524.6993],[1671512400,21524.6993],[1671598800,21524.6993],[1671685200,21524.6993],[1671771600,21524.6993],[1671858000,21524.6993],[1671944400,21524.6993],[1672030800,21524.6993],[1672117200,21524.6993],[1672203600,21524.6993],[1672290000,21524.6993],[1672376400,21524.6993],[1672462800,21524.6993],[1672549200,21524.6993],[1672635600,21524.6993],[1672722000,21524.6993],[1672808400,21524.6993],[1672894800,21524.6993],[1672981200,21524.6993],[1673067600,21524.6993],[1673154000,21524.6993],[1673240400,21524.6993],[1673326800,21524.6993],[1673413200,21524.6993],[1673499600,21524.6993],[1673586000,21524.6993],[1673672400,21524.6993],[1673758800,21524.6993],[1673845200,21524.6993],[1673931600,21524.6993],[1674018000,21524.6993],[1674104400,21524.6993],[1674190800,21524.6993],[1674277200,21524.6993],[1674363600,21524.6993],[1674450000,21524.6993],[1674536400,21524.6993],[1674622800,21524.6993],[1674709200,21524.6993],[1674795600,21524.6993],[1674882000,21524.6993],[1674968400,21524.6993],[1675054800,21524.6993],[1675141200,21524.6993],[1675227600,21524.6993],[1675314000,21524.6993],[1675400400,21524.6993],[1675486800,21524.6993],[1675573200,21524.6993],[1675659600,21524.6993],[1675746000,21524.6993],[1675832400,21524.6993],[1675918800,21524.6993],[1676005200,21524.6993],[1676091600,21524.6993],[1676178000,21524.6993],[1676264400,21524.6993],[1676350800,21524.6993],[1676437200,21524.6993],[1676523600,21524.6993],[1676610000,21524.6993],[1676696400,21524.6993],[1676782800,21524.6993],[1676869200,21524.6993],[1676955600,21524.6993],[1677042000,21524.6993],[1677128400,21524.6993],[1677214800,21524.6993],[1677301200,21524.6993],[1677387600,21524.6993],[1677474000,21524.6993],[1677560400,21524.6993],[1677646800,21524.6993],[1677733200,21524.6993],[1677819600,21524.6993],[1677906000,21524.6993],[1677992400,21524.6993],[1678078800,21524.6993],[1678165200,21524.6993],[1678251600,21524.6993],[1678338000,21524.6993],[1678424400,21524.6993],[1678510800,21524.6993],[1678597200,21524.6993],[1678680000,21524.6993],[1678766400,21524.6993],[1678852800,21524.6993],[1678939200,21524.6993],[1679025600,21524.6993],[1679112000,21524.6993],[1679198400,21524.6993],[1679284800,21524.6993],[1679371200,21524.6993],[1679457600,21524.6993],[1679544000,21524.6993],[1679630400,21524.6993],[1679716800,21524.6993],[1679803200,21524.6993],[1679889600,21524.6993],[1679976000,21524.6993],[1680062400,21524.6993],[1680148800,21524.6993],[1680235200,21524.6993],[1680321600,21524.6993],[1680408000,21524.6993],[1680494400,21524.6993],[1680580800,21524.6993],[1680667200,21524.6993],[1680753600,21524.6993],[1680840000,21524.6993],[1680926400,21524.6993],[1681012800,21524.6993],[1681099200,21524.6993],[1681185600,21524.6993],[1681272000,21524.6993],[1681358400,21524.6993],[1681444800,21524.6993],[1681531200,21524.6993],[1681617600,21524.6993],[1681704000,21524.6993],[1681790400,21524.6993],[1681876800,21524.6993],[1681963200,21524.6993],[1682049600,21524.6993],[1682136000,21524.6993],[1682222400,21524.6993],[1682308800,21524.6993],[1682395200,21524.6993],[1682481600,21524.6993],[1682568000,21524.6993],[1682654400,21524.6993],[1682740800,21524.6993],[1682827200,21524.6993],[1682913600,21524.6993],[1683000000,21524.6993],[1683086400,21524.6993],[1683172800,21524.6993],[1683259200,21524.6993],[1683345600,21524.6993],[1683432000,21524.6993],[1683518400,21524.6993],[1683604800,21524.6993],[1683691200,21524.6993],[1683777600,21524.6993],[1683864000,21524.6993],[1683950400,21524.6993],[1684036800,21524.6993],[1684123200,21524.6993],[1684209600,21524.6993],[1684296000,21524.6993],[1684382400,21524.6993],[1684468800,21524.6993],[1684555200,21524.6993],[1684641600,21524.6993],[1684728000,21524.6993],[1684814400,21524.6993],[1684900800,21524.6993],[1684987200,21524.6993],[1685073600,21524.6993],[1685160000,21524.6993],[1685246400,21524.6993],[1685332800,21524.6993],[1685419200,21524.6993],[1685505600,21524.6993],[1685592000,21524.6993],[1685678400,21524.6993],[1685764800,21524.6993],[1685851200,21524.6993],[1685937600,21524.6993],[1686024000,21524.6993],[1686110400,21524.6993],[1686196800,21524.6993],[1686283200,21524.6993],[1686369600,21524.6993],[1686456000,21524.6993],[1686542400,21524.6993],[1686628800,21524.6993],[1686715200,21524.6993],[1686801600,21524.6993],[1686888000,21524.6993],[1686974400,21524.6993],[1687060800,21524.6993],[1687147200,21524.6993],[1687233600,21524.6993],[1687320000,21524.6993],[1687406400,21524.6993],[1687492800,21524.6993],[1687579200,21524.6993],[1687665600,21524.6993],[1687752000,21524.6993],[1687838400,21524.6993],[1687924800,21524.6993],[1688011200,21524.6993],[1688097600,21524.6993],[1688184000,21524.6993],[1688270400,21524.6993],[1688356800,21524.6993],[1688443200,21524.6993],[1688529600,21524.6993],[1688616000,21524.6993],[1688702400,21524.6993],[1688788800,21524.6993],[1688875200,21524.6993],[1688961600,21524.6993],[1689048000,21524.6993],[1689134400,21524.6993],[1689220800,21524.6993],[1689307200,21524.6993],[1689393600,21524.6993],[1689480000,21524.6993],[1689566400,21524.6993],[1689652800,21524.6993],[1689739200,21524.6993],[1689825600,21524.6993],[1689912000,21524.6993],[1689998400,21524.6993],[1690084800,21524.6993],[1690171200,21524.6993],[1690257600,21524.6993],[1690344000,21524.6993],[1690430400,21524.6993],[1690516800,21524.6993],[1690603200,21524.6993],[1690689600,21524.6993],[1690776000,21524.6993],[1690862400,21524.6993],[1690948800,21524.6993],[1691035200,21524.6993],[1691121600,21524.6993],[1691208000,21524.6993],[1691294400,21524.6993],[1691380800,21524.6993],[1691467200,21524.6993],[1691553600,21524.6993],[1691640000,21524.6993],[1691726400,21524.6993],[1691812800,21524.6993],[1691899200,21524.6993],[1691985600,21524.6993],[1692072000,21524.6993],[1692158400,21524.6993],[1692244800,21524.6993],[1692331200,21524.6993],[1692417600,21524.6993],[1692504000,21524.6993],[1692590400,21524.6993],[1692676800,21524.6993],[1692763200,21524.6993],[1692849600,21524.6993],[1692936000,21524.6993],[1693022400,21524.6993],[1693108800,21524.6993],[1693195200,21524.6993],[1693281600,21524.6993],[1693368000,21524.6993],[1693454400,21524.6993],[1693540800,21524.6993],[1693627200,21524.6993],[1693713600,21524.6993],[1693800000,21524.6993],[1693886400,21524.6993],[1693972800,21524.6993],[1694059200,21524.6993],[1694145600,21524.6993],[1694232000,21524.6993],[1694318400,21524.6993],[1694404800,21524.6993],[1694491200,21524.6993],[1694577600,21524.6993],[1694664000,21524.6993],[1694750400,21524.6993],[1694836800,21524.6993],[1694923200,21524.6993],[1695009600,21524.6993],[1695096000,21524.6993],[1695182400,21524.6993],[1695268800,21524.6993],[1695355200,21524.6993],[1695441600,21524.6993],[1695528000,21524.6993],[1695614400,21524.6993],[1695700800,21524.6993],[1695787200,21524.6993],[1695873600,21524.6993],[1695960000,21524.6993],[1696046400,21524.6993],[1696132800,21524.6993],[1696219200,21524.6993],[1696305600,21524.6993],[1696392000,21524.6993],[1696478400,21524.6993],[1696564800,21524.6993],[1696651200,21524.6993],[1696737600,21524.6993],[1696824000,21524.6993],[1696910400,21524.6993],[1696996800,21524.6993],[1697083200,21524.6993],[1697169600,21524.6993],[1697256000,21524.6993],[1697342400,21524.6993],[1697428800,21524.6993],[1697515200,21524.6993],[1697601600,21524.6993],[1697688000,21524.6993],[1697774400,21524.6993],[1697860800,21524.6993],[1697947200,21524.6993],[1698033600,21524.6993],[1698120000,21524.6993],[1698206400,21524.6993],[1698292800,21524.6993],[1698379200,21524.6993],[1698465600,21524.6993],[1698552000,21524.6993],[1698638400,21524.6993],[1698724800,21524.6993],[1698811200,21524.6993],[1698897600,21524.6993],[1698984000,21524.6993],[1699070400,21524.6993],[1699156800,21524.6993],[1699246800,21524.6993],[1699333200,21524.6993],[1699419600,21524.6993],[1699506000,21524.6993],[1699592400,21524.6993],[1699678800,21524.6993],[1699765200,21524.6993],[1699851600,21524.6993],[1699938000,21524.6993],[1700024400,21524.6993],[1700110800,21524.6993],[1700197200,21524.6993],[1700283600,21524.6993],[1700370000,21524.6993],[1700456400,21524.6993],[1700542800,21524.6993],[1700629200,21524.6993],[1700715600,21524.6993],[1700802000,21524.6993],[1700888400,21524.6993],[1700974800,21524.6993],[1701061200,21524.6993],[1701147600,21524.6993],[1701234000,21524.6993],[1701320400,21524.6993],[1701406800,21524.6993],[1701493200,21524.6993],[1701579600,21524.6993],[1701666000,21524.6993],[1701752400,21524.6993],[1701838800,21524.6993],[1701925200,21524.6993],[1702011600,21524.6993],[1702098000,21524.6993],[1702184400,21524.6993],[1702270800,21524.6993],[1702357200,21524.6993],[1702443600,21524.6993],[1702530000,21524.6993],[1702616400,21524.6993],[1702702800,21524.6993],[1702789200,21524.6993],[1702875600,21524.6993],[1702962000,21524.6993],[1703048400,21524.6993],[1703134800,21524.6993],[1703221200,21524.6993],[1703307600,21524.6993],[1703394000,21524.6993],[1703480400,21524.6993],[1703566800,21524.6993],[1703653200,21524.6993],[1703739600,21524.6993],[1703826000,21524.6993],[1703912400,21524.6993],[1703998800,21524.6993],[1704085200,21524.6993],[1704171600,21524.6993],[1704258000,21524.6993],[1704344400,21524.6993],[1704430800,21524.6993],[1704517200,21524.6993],[1704603600,21524.6993],[1704690000,21524.6993],[1704776400,21524.6993],[1704862800,21524.6993],[1704949200,21524.6993],[1705035600,21524.6993],[1705122000,21524.6993],[1705208400,21524.6993],[1705294800,21524.6993],[1705381200,21524.6993],[1705467600,21524.6993],[1705554000,21524.6993],[1705640400,21524.6993],[1705726800,21524.6993],[1705813200,21524.6993],[1705899600,21524.6993],[1705986000,21524.6993],[1706072400,21524.6993],[1706158800,21524.6993],[1706245200,21524.6993],[1706331600,21524.6993],[1706418000,21524.6993],[1706504400,21524.6993],[1706590800,21524.6993],[1706677200,21524.6993],[1706763600,21524.6993],[1706850000,21524.6993],[1706936400,21524.6993],[1707022800,21524.6993],[1707109200,21524.6993],[1707195600,21524.6993],[1707282000,21524.6993],[1707368400,21524.6993],[1707454800,21524.6993],[1707541200,21524.6993],[1707627600,21524.6993],[1707714000,21524.6993],[1707800400,21524.6993],[1707886800,21524.6993],[1707973200,21524.6993],[1708059600,21524.6993],[1708146000,21524.6993],[1708232400,21524.6993],[1708318800,21524.6993],[1708405200,21524.6993],[1708491600,21524.6993],[1708578000,21524.6993],[1708664400,21524.6993],[1708750800,21524.6993],[1708837200,21524.6993],[1708923600,21524.6993],[1709010000,21524.6993],[1709096400,21524.6993],[1709182800,21524.6993],[1709269200,21524.6993],[1709355600,21524.6993],[1709442000,21524.6993],[1709528400,21524.6993],[1709614800,21524.6993],[1709701200,21524.6993],[1709787600,21524.6993],[1709874000,21524.6993],[1709960400,21524.6993],[1710046800,21524.6993],[1710129600,21524.6993],[1710216000,21524.6993],[1710302400,21524.6993],[1710388800,21524.6993],[1710475200,21524.6993],[1710561600,21524.6993],[1710648000,21524.6993],[1710734400,21524.6993],[1710820800,21524.6993],[1710907200,21524.6993],[1710993600,21524.6993],[1711080000,21524.6993],[1711166400,21524.6993],[1711252800,21524.6993],[1711339200,21524.6993],[1711425600,21524.6993],[1711512000,21524.6993],[1711598400,21524.6993],[1711684800,21524.6993],[1711771200,21524.6993],[1711857600,21524.6993],[1711944000,21524.6993],[1712030400,21524.6993],[1712116800,21524.6993],[1712203200,21524.6993],[1712289600,21524.6993],[1712376000,21524.6993],[1712462400,21524.6993],[1712548800,21524.6993],[1712635200,21524.6993],[1712721600,21524.6993],[1712808000,21524.6993],[1712894400,21524.6993],[1712980800,21524.6993],[1713067200,21524.6993],[1713153600,21524.6993],[1713240000,21524.6993],[1713326400,21524.6993],[1713412800,21524.6993],[1713499200,21524.6993],[1713585600,21524.6993],[1713672000,21524.6993],[1713758400,21524.6993],[1713844800,21524.6993],[1713931200,21524.6993],[1714017600,21524.6993],[1714104000,21524.6993],[1714190400,21524.6993],[1714276800,21524.6993],[1714363200,21524.6993],[1714449600,21524.6993],[1714536000,21524.6993],[1714622400,21524.6993],[1714708800,21524.6993],[1714795200,21524.6993],[1714881600,21524.6993],[1714968000,21524.6993],[1715054400,21524.6993],[1715140800,21524.6993],[1715227200,21524.6993],[1715313600,21524.6993],[1715400000,21524.6993],[1715486400,21524.6993],[1715572800,21524.6993],[1715659200,21524.6993],[1715745600,21524.6993],[1715832000,21524.6993],[1715918400,21524.6993],[1716004800,21524.6993],[1716091200,21524.6993],[1716177600,21524.6993],[1716264000,21524.6993],[1716350400,21524.6993],[1716436800,21524.6993],[1716523200,21524.6993],[1716609600,21524.6993],[1716696000,21524.6993],[1716782400,21524.6993],[1716868800,21524.6993],[1716955200,21524.6993],[1717041600,21524.6993],[1717128000,21524.6993],[1717214400,21524.6993],[1717300800,21524.6993],[1717387200,21524.6993],[1717473600,21524.6993],[1717560000,21524.6993],[1717646400,21524.6993],[1717732800,21524.6993],[1717819200,21524.6993],[1717905600,21524.6993],[1717992000,21524.6993],[1718078400,21524.6993],[1718164800,21524.6993],[1718251200,21524.6993],[1718337600,21524.6993],[1718424000,21524.6993],[1718510400,21524.6993],[1718596800,21524.6993],[1718683200,21524.6993],[1718769600,21524.6993],[1718856000,21524.6993],[1718942400,21524.6993],[1719028800,21524.6993],[1719115200,21524.6993],[1719201600,21524.6993],[1719288000,21524.6993],[1719374400,21524.6993],[1719460800,21524.6993],[1719547200,21524.6993],[1719633600,21524.6993],[1719720000,21524.6993],[1719806400,21524.6993],[1719892800,21524.6993],[1719979200,21524.6993],[1720065600,21524.6993],[1720152000,21524.6993],[1720238400,21524.6993],[1720324800,21524.6993],[1720411200,21524.6993],[1720497600,21524.6993],[1720584000,21524.6993],[1720670400,21524.6993],[1720756800,21524.6993],[1720843200,21524.6993],[1720929600,21524.6993],[1721016000,21524.6993],[1721102400,21524.6993],[1721188800,21524.6993],[1721275200,21524.6993],[1721361600,21524.6993],[1721448000,21524.6993],[1721534400,21524.6993],[1721620800,21524.6993],[1721707200,21524.6993],[1721793600,21524.6993],[1721880000,21524.6993],[1721966400,21524.6993],[1722052800,21524.6993],[1722139200,21524.6993],[1722225600,21524.6993],[1722312000,21524.6993],[1722398400,21524.6993],[1722484800,21524.6993],[1722571200,22360.3043],[1722657600,22360.3043],[1722744000,22360.3043],[1722830400,22360.3043],[1722916800,22360.3043],[1723003200,22360.3043],[1723089600,22360.3043],[1723176000,22360.3043],[1723262400,22360.3043],[1723348800,22360.3043],[1723435200,22360.3043],[1723521600,22360.3043],[1723608000,22360.3043],[1723694400,22360.3043],[1723780800,22360.3043],[1723867200,22360.3043],[1723953600,22360.3043],[1724040000,22360.3043],[1724126400,22360.3043],[1724212800,22360.3043],[1724299200,22360.3043],[1724385600,22360.3043],[1724472000,22360.3043],[1724558400,22360.3043],[1724644800,22360.3043],[1724731200,22360.3043],[1724817600,22360.3043],[1724904000,22360.3043],[1724990400,22360.3043],[1725076800,22360.3043],[1725163200,22360.3043],[1725249600,22360.3043],[1725336000,22360.3043],[1725422400,22360.3043],[1725508800,22360.3043],[1725595200,22360.3043],[1725681600,22360.3043],[1725768000,22360.3043],[1725854400,22360.3043],[1725940800,22360.3043],[1726027200,22360.3043],[1726113600,22360.3043],[1726200000,22360.3043],[1726286400,22360.3043],[1726372800,22360.3043],[1726459200,22360.3043],[1726545600,22360.3043],[1726632000,22360.3043],[1726718400,22360.3043],[1726804800,22360.3043],[1726891200,22360.3043],[1726977600,22360.3043],[1727064000,22360.3043],[1727150400,22360.3043],[1727236800,22360.3043],[1727323200,22360.3043],[1727409600,22360.3043],[1727496000,22360.3043],[1727582400,22360.3043],[1727668800,22360.3043],[1727755200,22360.3043],[1727841600,22360.3043],[1727928000,22360.3043],[1728014400,22360.3043],[1728100800,22360.3043],[1728187200,22360.3043],[1728273600,22360.3043],[1728360000,22360.3043],[1728446400,22360.3043],[1728532800,22360.3043],[1728619200,22360.3043],[1728705600,22360.3043],[1728792000,22360.3043],[1728878400,22360.3043],[1728964800,22360.3043],[1729051200,22360.3043],[1729137600,22360.3043],[1729224000,22360.3043],[1729310400,22360.3043],[1729396800,22360.3043],[1729483200,22360.3043],[1729569600,22360.3043],[1729656000,22360.3043],[1729742400,22360.3043],[1729828800,22360.3043],[1729915200,22360.3043],[1730001600,22360.3043],[1730088000,22360.3043],[1730174400,22360.3043],[1730260800,22360.3043],[1730347200,22360.3043],[1730433600,22360.3043],[1730520000,22360.3043],[1730606400,22360.3043],[1730696400,22360.3043],[1730782800,22360.3043],[1730869200,22360.3043],[1730955600,22360.3043],[1731042000,22360.3043],[1731128400,22360.3043],[1731214800,22360.3043],[1731301200,22360.3043],[1731387600,22360.3043],[1731474000,22360.3043],[1731560400,22360.3043],[1731646800,22360.3043],[1731733200,22360.3043],[1731819600,22360.3043],[1731906000,22360.3043],[1731992400,22360.3043],[1732078800,22360.3043],[1732165200,22360.3043],[1732251600,22360.3043],[1732338000,22360.3043],[1732424400,22360.3043],[1732510800,22360.3043],[1732597200,22360.3043],[1732683600,22360.3043],[1732770000,22360.3043],[1732856400,22360.3043],[1732942800,22360.3043],[1733029200,22360.3043],[1733115600,22360.3043],[1733202000,22360.3043],[1733288400,22360.3043],[1733374800,22360.3043],[1733461200,22360.3043],[1733547600,22360.3043],[1733634000,22360.3043],[1733720400,22360.3043],[1733806800,22360.3043],[1733893200,22360.3043],[1733979600,22360.3043],[1734066000,22360.3043],[1734152400,22360.3043],[1734238800,22360.3043],[1734325200,22360.3043],[1734411600,22360.3043],[1734498000,22360.3043],[1734584400,22360.3043],[1734670800,22360.3043],[1734757200,22360.3043],[1734843600,22360.3043],[1734930000,22360.3043],[1735016400,22360.3043],[1735102800,22360.3043],[1735189200,22360.3043],[1735275600,22360.3043],[1735362000,22360.3043],[1735448400,22360.3043],[1735534800,22360.3043],[1735621200,22360.3043],[1735707600,22360.3043],[1735794000,22360.3043],[1735880400,22360.3043],[1735966800,22360.3043],[1736053200,22360.3043],[1736139600,22360.3043],[1736226000,22360.3043],[1736312400,22360.3043],[1736398800,22360.3043],[1736485200,22360.3043],[1736571600,22360.3043],[1736658000,22360.3043],[1736744400,22360.3043],[1736830800,22360.3043],[1736917200,22360.3043],[1737003600,22360.3043],[1737090000,22360.3043],[1737176400,22360.3043],[1737262800,22360.3043],[1737349200,22360.3043],[1737435600,22360.3043],[1737522000,22360.3043],[1737608400,22360.3043],[1737694800,22360.3043],[1737781200,22360.3043],[1737867600,22360.3043],[1737954000,22360.3043],[1738040400,22360.3043],[1738126800,22360.3043],[1738213200,22360.3043],[1738299600,22360.3043],[1738386000,22360.3043],[1738472400,22360.3043],[1738558800,22360.3043],[1738645200,22360.3043],[1738731600,22360.3043],[1738818000,22360.3043],[1738904400,22360.3043],[1738990800,22360.3043],[1739077200,22360.3043],[1739163600,22360.3043],[1739250000,22360.3043],[1739336400,22360.3043],[1739422800,22360.3043],[1739509200,22360.3043],[1739595600,22360.3043],[1739682000,22360.3043],[1739768400,22360.3043],[1739854800,22360.3043],[1739941200,22360.3043],[1740027600,22360.3043],[1740114000,22360.3043],[1740200400,22360.3043],[1740286800,22360.3043],[1740373200,22360.3043],[1740459600,22360.3043],[1740546000,22360.3043],[1740632400,22360.3043],[1740718800,22360.3043],[1740805200,22360.3043],[1740891600,22360.3043],[1740978000,22360.3043],[1741064400,22360.3043],[1741150800,22360.3043],[1741237200,22360.3043],[1741323600,22360.3043],[1741410000,22360.3043],[1741496400,22360.3043],[1741579200,22360.3043],[1741665600,22360.3043],[1741752000,22360.3043],[1741838400,22360.3043],[1741924800,22360.3043],[1742011200,22360.3043],[1742097600,22360.3043],[1742184000,22360.3043],[1742270400,22360.3043],[1742356800,22360.3043],[1742443200,22360.3043],[1742529600,22360.3043],[1742616000,22360.3043],[1742702400,22360.3043],[1742788800,22360.3043],[1742875200,22360.3043],[1742961600,22360.3043],[1743048000,22360.3043],[1743134400,22360.3043],[1743220800,22360.3043],[1743307200,22360.3043],[1743393600,22360.3043],[1743480000,22360.3043],[1743566400,22360.3043],[1743652800,22360.3043],[1743739200,22360.3043],[1743825600,22360.3043],[1743912000,22360.3043],[1743998400,22360.3043],[1744084800,22360.3043],[1744171200,22360.3043],[1744257600,22360.3043],[1744344000,22360.3043],[1744430400,22360.3043],[1744516800,22360.3043],[1744603200,22360.3043],[1744689600,22360.3043],[1744776000,22360.3043],[1744862400,22360.3043],[1744948800,22360.3043],[1745035200,22360.3043],[1745121600,22360.3043],[1745208000,22360.3043],[1745294400,22360.3043],[1745380800,22360.3043],[1745467200,22360.3043],[1745553600,22360.3043],[1745640000,22360.3043],[1745726400,22360.3043],[1745812800,22360.3043],[1745899200,22360.3043],[1745985600,22360.3043],[1746072000,22360.3043],[1746158400,22360.3043],[1746244800,22360.3043],[1746331200,22360.3043],[1746417600,22360.3043],[1746504000,22360.3043],[1746590400,22360.3043],[1746676800,22360.3043],[1746763200,22360.3043],[1746849600,22360.3043],[1746936000,22360.3043],[1747022400,22360.3043],[1747108800,22360.3043],[1747195200,22360.3043],[1747281600,22360.3043],[1747368000,22360.3043],[1747454400,22360.3043],[1747540800,22360.3043],[1747627200,22360.3043],[1747713600,22360.3043],[1747800000,22360.3043],[1747886400,22360.3043],[1747972800,22360.3043],[1748059200,22360.3043],[1748145600,22360.3043],[1748232000,22360.3043],[1748318400,22360.3043],[1748404800,22360.3043],[1748491200,22360.3043],[1748577600,22360.3043],[1748664000,22360.3043],[1748750400,22360.3043],[1748836800,22360.3043],[1748923200,22360.3043],[1749009600,22360.3043],[1749096000,22360.3043],[1749182400,22360.3043],[1749268800,22360.3043],[1749355200,22360.3043],[1749441600,22360.3043],[1749528000,22360.3043],[1749614400,22360.3043],[1749700800,22360.3043],[1749787200,22360.3043],[1749873600,22360.3043],[1749960000,22360.3043],[1750046400,22360.3043],[1750132800,22360.3043],[1750219200,22360.3043],[1750305600,22360.3043],[1750392000,22360.3043],[1750478400,22360.3043],[1750564800,22360.3043],[1750651200,22360.3043],[1750737600,22360.3043],[1750824000,22360.3043],[1750910400,22360.3043],[1750996800,22360.3043],[1751083200,22360.3043],[1751169600,22360.3043],[1751256000,22360.3043],[1751342400,22360.3043],[1751428800,22360.3043],[1751515200,22360.3043],[1751601600,22360.3043],[1751688000,22360.3043],[1751774400,22360.3043],[1751860800,22360.3043],[1751947200,22360.3043],[1752033600,22360.3043],[1752120000,22360.3043],[1752206400,22360.3043],[1752292800,22360.3043],[1752379200,22360.3043],[1752465600,22360.3043],[1752552000,22360.3043],[1752638400,22360.3043],[1752724800,22360.3043],[1752811200,22360.3043],[1752897600,22360.3043],[1752984000,22360.3043],[1753070400,22360.3043],[1753156800,22360.3043],[1753243200,22360.3043],[1753329600,22360.3043],[1753416000,22360.3043],[1753502400,22360.3043],[1753588800,22360.3043],[1753675200,22360.3043],[1753761600,22360.3043],[1753848000,22360.3043],[1753934400,22360.3043],[1754020800,22360.3043],[1754107200,22872.1194],[1754193600,22872.1194],[1754280000,22872.1194],[1754366400,22872.1194],[1754452800,22872.1194],[1754539200,22872.1194],[1754625600,22872.1194],[1754712000,22872.1194],[1754798400,22872.1194],[1754884800,22872.1194],[1754971200,22872.1194],[1755057600,22872.1194],[1755144000,22872.1194],[1755230400,22872.1194],[1755316800,22872.1194],[1755403200,22872.1194],[1755489600,22872.1194],[1755576000,22872.1194],[1755662400,22872.1194],[1755748800,22872.1194],[1755835200,22872.1194],[1755921600,22872.1194],[1756008000,22872.1194],[1756094400,22872.1194],[1756180800,22872.1194],[1756267200,22872.1194],[1756353600,22872.1194],[1756440000,22872.1194],[1756526400,22872.1194],[1756612800,22872.1194],[1756699200,22872.1194],[1756785600,22872.1194],[1756872000,22872.1194],[1756958400,22872.1194],[1757044800,22872.1194],[1757131200,22872.1194],[1757217600,22872.1194],[1757304000,22872.1194],[1757390400,22872.1194],[1757476800,22872.1194],[1757563200,22872.1194],[1757649600,22872.1194],[1757736000,22872.1194],[1757822400,22872.1194],[1757908800,22872.1194],[1757995200,22872.1194],[1758081600,22872.1194],[1758168000,22872.1194],[1758254400,22872.1194],[1758340800,22872.1194],[1758427200,22872.1194],[1758513600,22872.1194],[1758600000,22872.1194],[1758686400,22872.1194],[1758772800,22872.1194],[1758859200,22872.1194],[1758945600,22872.1194],[1759032000,22872.1194],[1759118400,22872.1194],[1759204800,22872.1194],[1759291200,22872.1194],[1759377600,22872.1194],[1759464000,22872.1194],[1759550400,22872.1194],[1759636800,22872.1194],[1759723200,22872.1194],[1759809600,22872.1194],[1759896000,22872.1194],[1759982400,22872.1194],[1760068800,22872.1194],[1760155200,22872.1194],[1760241600,22872.1194],[1760328000,22872.1194],[1760414400,22872.1194],[1760500800,22872.1194],[1760587200,22872.1194],[1760673600,22872.1194],[1760760000,22872.1194],[1760846400,22872.1194],[1760932800,22872.1194],[1761019200,22872.1194],[1761105600,22872.1194],[1761192000,22872.1194],[1761278400,22872.1194],[1761364800,22872.1194],[1761451200,22872.1194],[1761537600,22872.1194],[1761624000,22872.1194],[1761710400,22872.1194],[1761796800,22872.1194],[1761883200,22872.1194],[1761969600,22872.1194],[1762056000,22872.1194],[1762146000,22872.1194],[1762232400,22872.1194],[1762318800,22872.1194],[1762405200,22872.1194],[1762491600,22872.1194],[1762578000,22872.1194],[1762664400,22872.1194],[1762750800,22872.1194],[1762837200,22872.1194],[1762923600,22872.1194],[1763010000,22872.1194],[1763096400,22872.1194],[1763182800,22872.1194],[1763269200,22872.1194],[1763355600,22872.1194],[1763442000,22872.1194],[1763528400,22872.1194],[1763614800,22872.1194],[1763701200,22872.1194],[1763787600,22872.1194],[1763874000,22872.1194],[1763960400,22872.1194],[1764046800,22872.1194],[1764133200,22872.1194],[1764219600,22872.1194],[1764306000,22872.1194],[1764392400,22872.1194],[1764478800,22872.1194],[1764565200,22872.1194],[1764651600,22872.1194],[1764738000,22872.1194],[1764824400,22872.1194],[1764910800,22872.1194],[1764997200,22872.1194],[1765083600,22872.1194],[1765170000,22872.1194],[1765256400,22872.1194],[1765342800,22872.1194],[1765429200,22872.1194],[1765515600,22872.1194],[1765602000,22872.1194],[1765688400,22872.1194],[1765774800,22872.1194],[1765861200,22872.1194],[1765947600,22872.1194],[1766034000,22872.1194],[1766120400,22872.1194],[1766206800,22872.1194],[1766293200,22872.1194],[1766379600,22872.1194],[1766466000,22872.1194],[1766552400,22872.1194],[1766638800,22872.1194],[1766725200,22872.1194],[1766811600,22872.1194],[1766898000,22872.1194],[1766984400,22872.1194],[1767070800,22872.1194],[1767157200,22872.1194],[1767243600,22872.1194],[1767330000,22872.1194],[1767416400,22872.1194],[1767502800,22872.1194],[1767589200,22872.1194],[1767675600,22872.1194],[1767762000,22872.1194],[1767848400,22872.1194],[1767934800,22872.1194],[1768021200,22872.1194],[1768107600,22872.1194],[1768194000,22872.1194],[1768280400,22872.1194],[1768366800,22872.1194],[1768453200,22872.1194],[1768539600,22872.1194],[1768626000,22872.1194],[1768712400,22872.1194],[1768798800,22872.1194],[1768885200,22872.1194],[1768971600,22872.1194],[1769058000,22872.1194],[1769144400,22872.1194],[1769230800,22872.1194],[1769317200,22872.1194],[1769403600,22872.1194],[1769490000,22872.1194],[1769576400,22872.1194],[1769662800,22872.1194],[1769749200,22872.1194],[1769835600,22872.1194],[1769922000,22872.1194],[1770008400,22872.1194],[1770094800,22872.1194],[1770181200,22872.1194],[1770267600,22872.1194],[1770354000,22872.1194],[1770440400,22872.1194],[1770526800,22872.1194],[1770613200,22872.1194],[1770699600,22872.1194],[1770786000,22872.1194],[1770872400,22872.1194],[1770958800,22872.1194],[1771045200,22872.1194],[1771131600,22872.1194],[1771218000,22872.1194],[1771304400,22872.1194],[1771390800,22872.1194],[1771477200,22872.1194],[1771563600,22872.1194],[1771650000,22872.1194],[1771736400,22872.1194],[1771822800,22872.1194],[1771909200,22872.1194],[1771995600,22872.1194],[1772082000,22872.1194],[1772168400,22872.1194],[1772254800,22872.1194],[1772341200,22872.1194],[1772427600,22872.1194],[1772514000,22872.1194],[1772600400,22872.1194],[1772686800,22872.1194],[1772773200,22872.1194],[1772859600,22872.1194],[1772946000,22872.1194],[1773028800,22872.1194],[1773115200,22872.1194],[1773201600,22872.1194],[1773288000,22872.1194],[1773374400,22872.1194],[1773460800,22872.1194],[1773547200,22872.1194],[1773633600,22872.1194],[1773720000,22872.1194],[1773806400,22872.1194],[1773892800,22872.1194],[1773979200,22872.1194],[1774065600,22872.1194],[1774152000,22872.1194],[1774238400,22872.1194],[1774324800,22872.1194],[1774411200,22872.1194],[1774497600,22872.1194],[1774584000,22872.1194],[1774670400,22872.1194],[1774756800,22872.1194],[1774843200,22872.1194],[1774929600,22872.1194],[1775016000,22872.1194],[1775102400,22872.1194],[1775188800,22872.1194],[1775275200,22872.1194],[1775361600,22872.1194],[1775448000,22872.1194],[1775534400,22872.1194],[1775620800,22872.1194],[1775707200,22872.1194],[1775793600,22872.1194],[1775880000,22872.1194],[1775966400,22872.1194],[1776052800,22872.1194],[1776139200,22872.1194],[1776225600,22872.1194],[1776312000,22872.1194],[1776398400,22872.1194],[1776484800,22872.1194],[1776571200,22872.1194],[1776657600,22872.1194],[1776744000,22872.1194],[1776830400,22872.1194],[1776916800,22872.1194],[1777003200,22872.1194],[1777089600,22872.1194],[1777176000,22872.1194],[1777262400,22872.1194],[1777348800,22872.1194],[1777435200,22872.1194],[1777521600,22872.1194],[1777608000,22872.1194],[1777694400,22872.1194],[1777780800,22872.1194],[1777867200,22872.1194],[1777953600,22872.1194],[1778040000,22872.1194],[1778126400,22872.1194],[1778212800,22872.1194],[1778299200,22872.1194],[1778385600,22872.1194],[1778472000,22872.1194],[1778558400,22872.1194],[1778644800,22872.1194],[1778731200,22872.1194],[1778817600,22872.1194],[1778904000,22872.1194],[1778990400,22872.1194],[1779076800,22872.1194],[1779163200,22872.1194],[1779249600,22872.1194],[1779336000,22872.1194],[1779422400,22872.1194],[1779508800,22872.1194],[1779595200,22872.1194],[1779681600,22872.1194],[1779768000,22872.1194],[1779854400,22872.1194],[1779940800,22872.1194],[1780027200,22872.1194],[1780113600,22872.1194],[1780200000,22872.1194],[1780286400,22872.1194],[1780372800,22872.1194],[1780459200,22872.1194],[1780545600,22872.1194],[1780632000,22872.1194],[1780718400,22872.1194],[1780804800,22872.1194],[1780891200,22872.1194],[1780977600,22872.1194],[1781064000,22872.1194],[1781150400,22872.1194],[1781236800,22872.1194],[1781323200,22872.1194],[1781409600,22872.1194],[1781496000,22872.1194],[1781582400,22872.1194],[1781668800,22872.1194],[1781755200,22872.1194],[1781841600,22872.1194],[1781928000,22872.1194],[1782014400,22872.1194],[1782100800,22872.1194],[1782187200,22872.1194],[1782273600,22872.1194],[1782360000,22872.1194],[1782446400,22872.1194],[1782532800,22872.1194],[1782619200,22872.1194],[1782705600,22872.1194],[1782792000,22872.1194],[1782878400,22872.1194],[1782964800,22872.1194],[1783051200,22872.1194]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4336.0222000000003],[1059883200,4336.0222000000003],[1059969600,4336.0222000000003],[1060056000,4336.0222000000003],[1060142400,4336.0222000000003],[1060228800,4336.0222000000003],[1060315200,4336.0222000000003],[1060401600,4336.0222000000003],[1060488000,4336.0222000000003],[1060574400,4336.0222000000003],[1060660800,4336.0222000000003],[1060747200,4336.0222000000003],[1060833600,4336.0222000000003],[1060920000,4336.0222000000003],[1061006400,4336.0222000000003],[1061092800,4336.0222000000003],[1061179200,4336.0222000000003],[1061265600,4336.0222000000003],[1061352000,4336.0222000000003],[1061438400,4336.0222000000003],[1061524800,4336.0222000000003],[1061611200,4336.0222000000003],[1061697600,4336.0222000000003],[1061784000,4336.0222000000003],[1061870400,4336.0222000000003],[1061956800,4336.0222000000003],[1062043200,4336.0222000000003],[1062129600,4336.0222000000003],[1062216000,4336.0222000000003],[1062302400,4336.0222000000003],[1062388800,4336.0222000000003],[1062475200,4336.0222000000003],[1062561600,4336.0222000000003],[1062648000,4336.0222000000003],[1062734400,4336.0222000000003],[1062820800,4336.0222000000003],[1062907200,4336.0222000000003],[1062993600,4336.0222000000003],[1063080000,4336.0222000000003],[1063166400,4336.0222000000003],[1063252800,4336.0222000000003],[1063339200,4336.0222000000003],[1063425600,4336.0222000000003],[1063512000,4336.0222000000003],[1063598400,4336.0222000000003],[1063684800,4336.0222000000003],[1063771200,4336.0222000000003],[1063857600,4336.0222000000003],[1063944000,4336.0222000000003],[1064030400,4336.0222000000003],[1064116800,4336.0222000000003],[1064203200,4336.0222000000003],[1064289600,4336.0222000000003],[1064376000,4336.0222000000003],[1064462400,4336.0222000000003],[1064548800,4336.0222000000003],[1064635200,4336.0222000000003],[1064721600,4336.0222000000003],[1064808000,4336.0222000000003],[1064894400,4336.0222000000003],[1064980800,4336.0222000000003],[1065067200,4336.0222000000003],[1065153600,4336.0222000000003],[1065240000,4336.0222000000003],[1065326400,4336.0222000000003],[1065412800,4336.0222000000003],[1065499200,4336.0222000000003],[1065585600,4336.0222000000003],[1065672000,4336.0222000000003],[1065758400,4336.0222000000003],[1065844800,4336.0222000000003],[1065931200,4336.0222000000003],[1066017600,4336.0222000000003],[1066104000,4336.0222000000003],[1066190400,4336.0222000000003],[1066276800,4336.0222000000003],[1066363200,4336.0222000000003],[1066449600,4336.0222000000003],[1066536000,4336.0222000000003],[1066622400,4336.0222000000003],[1066708800,4336.0222000000003],[1066795200,4336.0222000000003],[1066881600,4336.0222000000003],[1066968000,4336.0222000000003],[1067054400,4336.0222000000003],[1067140800,4336.0222000000003],[1067230800,4336.0222000000003],[1067317200,4336.0222000000003],[1067403600,4336.0222000000003],[1067490000,4336.0222000000003],[1067576400,4336.0222000000003],[1067662800,4336.0222000000003],[1067749200,4336.0222000000003],[1067835600,4336.0222000000003],[1067922000,4336.0222000000003],[1068008400,4336.0222000000003],[1068094800,4336.0222000000003],[1068181200,4336.0222000000003],[1068267600,4336.0222000000003],[1068354000,4336.0222000000003],[1068440400,4336.0222000000003],[1068526800,4336.0222000000003],[1068613200,4336.0222000000003],[1068699600,4336.0222000000003],[1068786000,4336.0222000000003],[1068872400,4336.0222000000003],[1068958800,4336.0222000000003],[1069045200,4336.0222000000003],[1069131600,4336.0222000000003],[1069218000,4336.0222000000003],[1069304400,4336.0222000000003],[1069390800,4336.0222000000003],[1069477200,4336.0222000000003],[1069563600,4336.0222000000003],[1069650000,4336.0222000000003],[1069736400,4336.0222000000003],[1069822800,4336.0222000000003],[1069909200,4336.0222000000003],[1069995600,4336.0222000000003],[1070082000,4336.0222000000003],[1070168400,4336.0222000000003],[1070254800,4336.0222000000003],[1070341200,4336.0222000000003],[1070427600,4336.0222000000003],[1070514000,4336.0222000000003],[1070600400,4336.0222000000003],[1070686800,4336.0222000000003],[1070773200,4336.0222000000003],[1070859600,4336.0222000000003],[1070946000,4336.0222000000003],[1071032400,4336.0222000000003],[1071118800,4336.0222000000003],[1071205200,4336.0222000000003],[1071291600,4336.0222000000003],[1071378000,4336.0222000000003],[1071464400,4336.0222000000003],[1071550800,4336.0222000000003],[1071637200,4336.0222000000003],[1071723600,4336.0222000000003],[1071810000,4336.0222000000003],[1071896400,4336.0222000000003],[1071982800,4336.0222000000003],[1072069200,4336.0222000000003],[1072155600,4336.0222000000003],[1072242000,4336.0222000000003],[1072328400,4336.0222000000003],[1072414800,4336.0222000000003],[1072501200,4336.0222000000003],[1072587600,4336.0222000000003],[1072674000,4336.0222000000003],[1072760400,4336.0222000000003],[1072846800,4336.0222000000003],[1072933200,4336.0222000000003],[1073019600,4336.0222000000003],[1073106000,4336.0222000000003],[1073192400,4336.0222000000003],[1073278800,4336.0222000000003],[1073365200,4336.0222000000003],[1073451600,4336.0222000000003],[1073538000,4336.0222000000003],[1073624400,4336.0222000000003],[1073710800,4336.0222000000003],[1073797200,4336.0222000000003],[1073883600,4336.0222000000003],[1073970000,4336.0222000000003],[1074056400,4336.0222000000003],[1074142800,4336.0222000000003],[1074229200,4336.0222000000003],[1074315600,4336.0222000000003],[1074402000,4336.0222000000003],[1074488400,4336.0222000000003],[1074574800,4336.0222000000003],[1074661200,4336.0222000000003],[1074747600,4336.0222000000003],[1074834000,4336.0222000000003],[1074920400,4336.0222000000003],[1075006800,4336.0222000000003],[1075093200,4336.0222000000003],[1075179600,4336.0222000000003],[1075266000,4336.0222000000003],[1075352400,4336.0222000000003],[1075438800,4336.0222000000003],[1075525200,4336.0222000000003],[1075611600,4336.0222000000003],[1075698000,4336.0222000000003],[1075784400,4336.0222000000003],[1075870800,4336.0222000000003],[1075957200,4336.0222000000003],[1076043600,4336.0222000000003],[1076130000,4336.0222000000003],[1076216400,4336.0222000000003],[1076302800,4336.0222000000003],[1076389200,4336.0222000000003],[1076475600,4336.0222000000003],[1076562000,4336.0222000000003],[1076648400,4336.0222000000003],[1076734800,4336.0222000000003],[1076821200,4336.0222000000003],[1076907600,4336.0222000000003],[1076994000,4336.0222000000003],[1077080400,4336.0222000000003],[1077166800,4336.0222000000003],[1077253200,4336.0222000000003],[1077339600,4336.0222000000003],[1077426000,4336.0222000000003],[1077512400,4336.0222000000003],[1077598800,4336.0222000000003],[1077685200,4336.0222000000003],[1077771600,4336.0222000000003],[1077858000,4336.0222000000003],[1077944400,4336.0222000000003],[1078030800,4336.0222000000003],[1078117200,4336.0222000000003],[1078203600,4336.0222000000003],[1078290000,4336.0222000000003],[1078376400,4336.0222000000003],[1078462800,4336.0222000000003],[1078549200,4336.0222000000003],[1078635600,4336.0222000000003],[1078722000,4336.0222000000003],[1078808400,4336.0222000000003],[1078894800,4336.0222000000003],[1078981200,4336.0222000000003],[1079067600,4336.0222000000003],[1079154000,4336.0222000000003],[1079240400,4336.0222000000003],[1079326800,4336.0222000000003],[1079413200,4336.0222000000003],[1079499600,4336.0222000000003],[1079586000,4336.0222000000003],[1079672400,4336.0222000000003],[1079758800,4336.0222000000003],[1079845200,4336.0222000000003],[1079931600,4336.0222000000003],[1080018000,4336.0222000000003],[1080104400,4336.0222000000003],[1080190800,4336.0222000000003],[1080277200,4336.0222000000003],[1080363600,4336.0222000000003],[1080450000,4336.0222000000003],[1080536400,4336.0222000000003],[1080622800,4336.0222000000003],[1080709200,4336.0222000000003],[1080795600,4336.0222000000003],[1080882000,4336.0222000000003],[1080968400,4336.0222000000003],[1081054800,4336.0222000000003],[1081137600,4336.0222000000003],[1081224000,4336.0222000000003],[1081310400,4336.0222000000003],[1081396800,4336.0222000000003],[1081483200,4336.0222000000003],[1081569600,4336.0222000000003],[1081656000,4336.0222000000003],[1081742400,4336.0222000000003],[1081828800,4336.0222000000003],[1081915200,4336.0222000000003],[1082001600,4336.0222000000003],[1082088000,4336.0222000000003],[1082174400,4336.0222000000003],[1082260800,4336.0222000000003],[1082347200,4336.0222000000003],[1082433600,4336.0222000000003],[1082520000,4336.0222000000003],[1082606400,4336.0222000000003],[1082692800,4336.0222000000003],[1082779200,4336.0222000000003],[1082865600,4336.0222000000003],[1082952000,4336.0222000000003],[1083038400,4336.0222000000003],[1083124800,4336.0222000000003],[1083211200,4336.0222000000003],[1083297600,4336.0222000000003],[1083384000,4336.0222000000003],[1083470400,4336.0222000000003],[1083556800,4336.0222000000003],[1083643200,4336.0222000000003],[1083729600,4336.0222000000003],[1083816000,4336.0222000000003],[1083902400,4336.0222000000003],[1083988800,4336.0222000000003],[1084075200,4336.0222000000003],[1084161600,4336.0222000000003],[1084248000,4336.0222000000003],[1084334400,4336.0222000000003],[1084420800,4336.0222000000003],[1084507200,4336.0222000000003],[1084593600,4336.0222000000003],[1084680000,4336.0222000000003],[1084766400,4336.0222000000003],[1084852800,4336.0222000000003],[1084939200,4336.0222000000003],[1085025600,4336.0222000000003],[1085112000,4336.0222000000003],[1085198400,4336.0222000000003],[1085284800,4336.0222000000003],[1085371200,4336.0222000000003],[1085457600,4336.0222000000003],[1085544000,4336.0222000000003],[1085630400,4336.0222000000003],[1085716800,4336.0222000000003],[1085803200,4336.0222000000003],[1085889600,4336.0222000000003],[1085976000,4336.0222000000003],[1086062400,4336.0222000000003],[1086148800,4336.0222000000003],[1086235200,4336.0222000000003],[1086321600,4336.0222000000003],[1086408000,4336.0222000000003],[1086494400,4336.0222000000003],[1086580800,4336.0222000000003],[1086667200,4336.0222000000003],[1086753600,4336.0222000000003],[1086840000,4336.0222000000003],[1086926400,4336.0222000000003],[1087012800,4336.0222000000003],[1087099200,4336.0222000000003],[1087185600,4336.0222000000003],[1087272000,4336.0222000000003],[1087358400,4336.0222000000003],[1087444800,4336.0222000000003],[1087531200,4336.0222000000003],[1087617600,4336.0222000000003],[1087704000,4336.0222000000003],[1087790400,4336.0222000000003],[1087876800,4336.0222000000003],[1087963200,4336.0222000000003],[1088049600,4336.0222000000003],[1088136000,4336.0222000000003],[1088222400,4336.0222000000003],[1088308800,4336.0222000000003],[1088395200,4336.0222000000003],[1088481600,4336.0222000000003],[1088568000,4336.0222000000003],[1088654400,4336.0222000000003],[1088740800,4336.0222000000003],[1088827200,4336.0222000000003],[1088913600,4336.0222000000003],[1089000000,4336.0222000000003],[1089086400,4336.0222000000003],[1089172800,4336.0222000000003],[1089259200,4336.0222000000003],[1089345600,4336.0222000000003],[1089432000,4336.0222000000003],[1089518400,4336.0222000000003],[1089604800,4336.0222000000003],[1089691200,4336.0222000000003],[1089777600,4336.0222000000003],[1089864000,4336.0222000000003],[1089950400,4336.0222000000003],[1090036800,4336.0222000000003],[1090123200,4336.0222000000003],[1090209600,4336.0222000000003],[1090296000,4336.0222000000003],[1090382400,4336.0222000000003],[1090468800,4336.0222000000003],[1090555200,4336.0222000000003],[1090641600,4336.0222000000003],[1090728000,4336.0222000000003],[1090814400,4336.0222000000003],[1090900800,4336.0222000000003],[1090987200,4336.0222000000003],[1091073600,4336.0222000000003],[1091160000,4336.0222000000003],[1091246400,4336.0222000000003],[1091332800,4336.0222000000003],[1091419200,4336.0222000000003],[1091505600,5073.7516999999998],[1091592000,5073.7516999999998],[1091678400,5073.7516999999998],[1091764800,5073.7516999999998],[1091851200,5073.7516999999998],[1091937600,5073.7516999999998],[1092024000,5073.7516999999998],[1092110400,5073.7516999999998],[1092196800,5073.7516999999998],[1092283200,5073.7516999999998],[1092369600,5073.7516999999998],[1092456000,5073.7516999999998],[1092542400,5073.7516999999998],[1092628800,5073.7516999999998],[1092715200,5073.7516999999998],[1092801600,5073.7516999999998],[1092888000,5073.7516999999998],[1092974400,5073.7516999999998],[1093060800,5073.7516999999998],[1093147200,5073.7516999999998],[1093233600,5073.7516999999998],[1093320000,5073.7516999999998],[1093406400,5073.7516999999998],[1093492800,5073.7516999999998],[1093579200,5073.7516999999998],[1093665600,5073.7516999999998],[1093752000,5073.7516999999998],[1093838400,5073.7516999999998],[1093924800,5073.7516999999998],[1094011200,5073.7516999999998],[1094097600,5073.7516999999998],[1094184000,5073.7516999999998],[1094270400,5073.7516999999998],[1094356800,5073.7516999999998],[1094443200,5073.7516999999998],[1094529600,5073.7516999999998],[1094616000,5073.7516999999998],[1094702400,5073.7516999999998],[1094788800,5073.7516999999998],[1094875200,5073.7516999999998],[1094961600,5073.7516999999998],[1095048000,5073.7516999999998],[1095134400,5073.7516999999998],[1095220800,5073.7516999999998],[1095307200,5073.7516999999998],[1095393600,5073.7516999999998],[1095480000,5073.7516999999998],[1095566400,5073.7516999999998],[1095652800,5073.7516999999998],[1095739200,5073.7516999999998],[1095825600,5073.7516999999998],[1095912000,5073.7516999999998],[1095998400,5073.7516999999998],[1096084800,5073.7516999999998],[1096171200,5073.7516999999998],[1096257600,5073.7516999999998],[1096344000,5073.7516999999998],[1096430400,5073.7516999999998],[1096516800,5073.7516999999998],[1096603200,5073.7516999999998],[1096689600,5073.7516999999998],[1096776000,5073.7516999999998],[1096862400,5073.7516999999998],[1096948800,5073.7516999999998],[1097035200,5073.7516999999998],[1097121600,5073.7516999999998],[1097208000,5073.7516999999998],[1097294400,5073.7516999999998],[1097380800,5073.7516999999998],[1097467200,5073.7516999999998],[1097553600,5073.7516999999998],[1097640000,5073.7516999999998],[1097726400,5073.7516999999998],[1097812800,5073.7516999999998],[1097899200,5073.7516999999998],[1097985600,5073.7516999999998],[1098072000,5073.7516999999998],[1098158400,5073.7516999999998],[1098244800,5073.7516999999998],[1098331200,5073.7516999999998],[1098417600,5073.7516999999998],[1098504000,5073.7516999999998],[1098590400,5073.7516999999998],[1098676800,5073.7516999999998],[1098763200,5073.7516999999998],[1098849600,5073.7516999999998],[1098936000,5073.7516999999998],[1099022400,5073.7516999999998],[1099108800,5073.7516999999998],[1099195200,5073.7516999999998],[1099285200,5073.7516999999998],[1099371600,5073.7516999999998],[1099458000,5073.7516999999998],[1099544400,5073.7516999999998],[1099630800,5073.7516999999998],[1099717200,5073.7516999999998],[1099803600,5073.7516999999998],[1099890000,5073.7516999999998],[1099976400,5073.7516999999998],[1100062800,5073.7516999999998],[1100149200,5073.7516999999998],[1100235600,5073.7516999999998],[1100322000,5073.7516999999998],[1100408400,5073.7516999999998],[1100494800,5073.7516999999998],[1100581200,5073.7516999999998],[1100667600,5073.7516999999998],[1100754000,5073.7516999999998],[1100840400,5073.7516999999998],[1100926800,5073.7516999999998],[1101013200,5073.7516999999998],[1101099600,5073.7516999999998],[1101186000,5073.7516999999998],[1101272400,5073.7516999999998],[1101358800,5073.7516999999998],[1101445200,5073.7516999999998],[1101531600,5073.7516999999998],[1101618000,5073.7516999999998],[1101704400,5073.7516999999998],[1101790800,5073.7516999999998],[1101877200,5073.7516999999998],[1101963600,5073.7516999999998],[1102050000,5073.7516999999998],[1102136400,5073.7516999999998],[1102222800,5073.7516999999998],[1102309200,5073.7516999999998],[1102395600,5073.7516999999998],[1102482000,5073.7516999999998],[1102568400,5073.7516999999998],[1102654800,5073.7516999999998],[1102741200,5073.7516999999998],[1102827600,5073.7516999999998],[1102914000,5073.7516999999998],[1103000400,5073.7516999999998],[1103086800,5073.7516999999998],[1103173200,5073.7516999999998],[1103259600,5073.7516999999998],[1103346000,5073.7516999999998],[1103432400,5073.7516999999998],[1103518800,5073.7516999999998],[1103605200,5073.7516999999998],[1103691600,5073.7516999999998],[1103778000,5073.7516999999998],[1103864400,5073.7516999999998],[1103950800,5073.7516999999998],[1104037200,5073.7516999999998],[1104123600,5073.7516999999998],[1104210000,5073.7516999999998],[1104296400,5073.7516999999998],[1104382800,5073.7516999999998],[1104469200,5073.7516999999998],[1104555600,5073.7516999999998],[1104642000,5073.7516999999998],[1104728400,5073.7516999999998],[1104814800,5073.7516999999998],[1104901200,5073.7516999999998],[1104987600,5073.7516999999998],[1105074000,5073.7516999999998],[1105160400,5073.7516999999998],[1105246800,5073.7516999999998],[1105333200,5073.7516999999998],[1105419600,5073.7516999999998],[1105506000,5073.7516999999998],[1105592400,5073.7516999999998],[1105678800,5073.7516999999998],[1105765200,5073.7516999999998],[1105851600,5073.7516999999998],[1105938000,5073.7516999999998],[1106024400,5073.7516999999998],[1106110800,5073.7516999999998],[1106197200,5073.7516999999998],[1106283600,5073.7516999999998],[1106370000,5073.7516999999998],[1106456400,5073.7516999999998],[1106542800,5073.7516999999998],[1106629200,5073.7516999999998],[1106715600,5073.7516999999998],[1106802000,5073.7516999999998],[1106888400,5073.7516999999998],[1106974800,5073.7516999999998],[1107061200,5073.7516999999998],[1107147600,5073.7516999999998],[1107234000,5073.7516999999998],[1107320400,5073.7516999999998],[1107406800,5073.7516999999998],[1107493200,5073.7516999999998],[1107579600,5073.7516999999998],[1107666000,5073.7516999999998],[1107752400,5073.7516999999998],[1107838800,5073.7516999999998],[1107925200,5073.7516999999998],[1108011600,5073.7516999999998],[1108098000,5073.7516999999998],[1108184400,5073.7516999999998],[1108270800,5073.7516999999998],[1108357200,5073.7516999999998],[1108443600,5073.7516999999998],[1108530000,5073.7516999999998],[1108616400,5073.7516999999998],[1108702800,5073.7516999999998],[1108789200,5073.7516999999998],[1108875600,5073.7516999999998],[1108962000,5073.7516999999998],[1109048400,5073.7516999999998],[1109134800,5073.7516999999998],[1109221200,5073.7516999999998],[1109307600,5073.7516999999998],[1109394000,5073.7516999999998],[1109480400,5073.7516999999998],[1109566800,5073.7516999999998],[1109653200,5073.7516999999998],[1109739600,5073.7516999999998],[1109826000,5073.7516999999998],[1109912400,5073.7516999999998],[1109998800,5073.7516999999998],[1110085200,5073.7516999999998],[1110171600,5073.7516999999998],[1110258000,5073.7516999999998],[1110344400,5073.7516999999998],[1110430800,5073.7516999999998],[1110517200,5073.7516999999998],[1110603600,5073.7516999999998],[1110690000,5073.7516999999998],[1110776400,5073.7516999999998],[1110862800,5073.7516999999998],[1110949200,5073.7516999999998],[1111035600,5073.7516999999998],[1111122000,5073.7516999999998],[1111208400,5073.7516999999998],[1111294800,5073.7516999999998],[1111381200,5073.7516999999998],[1111467600,5073.7516999999998],[1111554000,5073.7516999999998],[1111640400,5073.7516999999998],[1111726800,5073.7516999999998],[1111813200,5073.7516999999998],[1111899600,5073.7516999999998],[1111986000,5073.7516999999998],[1112072400,5073.7516999999998],[1112158800,5073.7516999999998],[1112245200,5073.7516999999998],[1112331600,5073.7516999999998],[1112418000,5073.7516999999998],[1112504400,5073.7516999999998],[1112587200,5073.7516999999998],[1112673600,5073.7516999999998],[1112760000,5073.7516999999998],[1112846400,5073.7516999999998],[1112932800,5073.7516999999998],[1113019200,5073.7516999999998],[1113105600,5073.7516999999998],[1113192000,5073.7516999999998],[1113278400,5073.7516999999998],[1113364800,5073.7516999999998],[1113451200,5073.7516999999998],[1113537600,5073.7516999999998],[1113624000,5073.7516999999998],[1113710400,5073.7516999999998],[1113796800,5073.7516999999998],[1113883200,5073.7516999999998],[1113969600,5073.7516999999998],[1114056000,5073.7516999999998],[1114142400,5073.7516999999998],[1114228800,5073.7516999999998],[1114315200,5073.7516999999998],[1114401600,5073.7516999999998],[1114488000,5073.7516999999998],[1114574400,5073.7516999999998],[1114660800,5073.7516999999998],[1114747200,5073.7516999999998],[1114833600,5073.7516999999998],[1114920000,5073.7516999999998],[1115006400,5073.7516999999998],[1115092800,5073.7516999999998],[1115179200,5073.7516999999998],[1115265600,5073.7516999999998],[1115352000,5073.7516999999998],[1115438400,5073.7516999999998],[1115524800,5073.7516999999998],[1115611200,5073.7516999999998],[1115697600,5073.7516999999998],[1115784000,5073.7516999999998],[1115870400,5073.7516999999998],[1115956800,5073.7516999999998],[1116043200,5073.7516999999998],[1116129600,5073.7516999999998],[1116216000,5073.7516999999998],[1116302400,5073.7516999999998],[1116388800,5073.7516999999998],[1116475200,5073.7516999999998],[1116561600,5073.7516999999998],[1116648000,5073.7516999999998],[1116734400,5073.7516999999998],[1116820800,5073.7516999999998],[1116907200,5073.7516999999998],[1116993600,5073.7516999999998],[1117080000,5073.7516999999998],[1117166400,5073.7516999999998],[1117252800,5073.7516999999998],[1117339200,5073.7516999999998],[1117425600,5073.7516999999998],[1117512000,5073.7516999999998],[1117598400,5073.7516999999998],[1117684800,5073.7516999999998],[1117771200,5073.7516999999998],[1117857600,5073.7516999999998],[1117944000,5073.7516999999998],[1118030400,5073.7516999999998],[1118116800,5073.7516999999998],[1118203200,5073.7516999999998],[1118289600,5073.7516999999998],[1118376000,5073.7516999999998],[1118462400,5073.7516999999998],[1118548800,5073.7516999999998],[1118635200,5073.7516999999998],[1118721600,5073.7516999999998],[1118808000,5073.7516999999998],[1118894400,5073.7516999999998],[1118980800,5073.7516999999998],[1119067200,5073.7516999999998],[1119153600,5073.7516999999998],[1119240000,5073.7516999999998],[1119326400,5073.7516999999998],[1119412800,5073.7516999999998],[1119499200,5073.7516999999998],[1119585600,5073.7516999999998],[1119672000,5073.7516999999998],[1119758400,5073.7516999999998],[1119844800,5073.7516999999998],[1119931200,5073.7516999999998],[1120017600,5073.7516999999998],[1120104000,5073.7516999999998],[1120190400,5073.7516999999998],[1120276800,5073.7516999999998],[1120363200,5073.7516999999998],[1120449600,5073.7516999999998],[1120536000,5073.7516999999998],[1120622400,5073.7516999999998],[1120708800,5073.7516999999998],[1120795200,5073.7516999999998],[1120881600,5073.7516999999998],[1120968000,5073.7516999999998],[1121054400,5073.7516999999998],[1121140800,5073.7516999999998],[1121227200,5073.7516999999998],[1121313600,5073.7516999999998],[1121400000,5073.7516999999998],[1121486400,5073.7516999999998],[1121572800,5073.7516999999998],[1121659200,5073.7516999999998],[1121745600,5073.7516999999998],[1121832000,5073.7516999999998],[1121918400,5073.7516999999998],[1122004800,5073.7516999999998],[1122091200,5073.7516999999998],[1122177600,5073.7516999999998],[1122264000,5073.7516999999998],[1122350400,5073.7516999999998],[1122436800,5073.7516999999998],[1122523200,5073.7516999999998],[1122609600,5073.7516999999998],[1122696000,5073.7516999999998],[1122782400,5073.7516999999998],[1122868800,5073.7516999999998],[1122955200,5836.7154],[1123041600,5836.7154],[1123128000,5836.7154],[1123214400,5836.7154],[1123300800,5836.7154],[1123387200,5836.7154],[1123473600,5836.7154],[1123560000,5836.7154],[1123646400,5836.7154],[1123732800,5836.7154],[1123819200,5836.7154],[1123905600,5836.7154],[1123992000,5836.7154],[1124078400,5836.7154],[1124164800,5836.7154],[1124251200,5836.7154],[1124337600,5836.7154],[1124424000,5836.7154],[1124510400,5836.7154],[1124596800,5836.7154],[1124683200,5836.7154],[1124769600,5836.7154],[1124856000,5836.7154],[1124942400,5836.7154],[1125028800,5836.7154],[1125115200,5836.7154],[1125201600,5836.7154],[1125288000,5836.7154],[1125374400,5836.7154],[1125460800,5836.7154],[1125547200,5836.7154],[1125633600,5836.7154],[1125720000,5836.7154],[1125806400,5836.7154],[1125892800,5836.7154],[1125979200,5836.7154],[1126065600,5836.7154],[1126152000,5836.7154],[1126238400,5836.7154],[1126324800,5836.7154],[1126411200,5836.7154],[1126497600,5836.7154],[1126584000,5836.7154],[1126670400,5836.7154],[1126756800,5836.7154],[1126843200,5836.7154],[1126929600,5836.7154],[1127016000,5836.7154],[1127102400,5836.7154],[1127188800,5836.7154],[1127275200,5836.7154],[1127361600,5836.7154],[1127448000,5836.7154],[1127534400,5836.7154],[1127620800,5836.7154],[1127707200,5836.7154],[1127793600,5836.7154],[1127880000,5836.7154],[1127966400,5836.7154],[1128052800,5836.7154],[1128139200,5836.7154],[1128225600,5836.7154],[1128312000,5836.7154],[1128398400,5836.7154],[1128484800,5836.7154],[1128571200,5836.7154],[1128657600,5836.7154],[1128744000,5836.7154],[1128830400,5836.7154],[1128916800,5836.7154],[1129003200,5836.7154],[1129089600,5836.7154],[1129176000,5836.7154],[1129262400,5836.7154],[1129348800,5836.7154],[1129435200,5836.7154],[1129521600,5836.7154],[1129608000,5836.7154],[1129694400,5836.7154],[1129780800,5836.7154],[1129867200,5836.7154],[1129953600,5836.7154],[1130040000,5836.7154],[1130126400,5836.7154],[1130212800,5836.7154],[1130299200,5836.7154],[1130385600,5836.7154],[1130472000,5836.7154],[1130558400,5836.7154],[1130644800,5836.7154],[1130734800,5836.7154],[1130821200,5836.7154],[1130907600,5836.7154],[1130994000,5836.7154],[1131080400,5836.7154],[1131166800,5836.7154],[1131253200,5836.7154],[1131339600,5836.7154],[1131426000,5836.7154],[1131512400,5836.7154],[1131598800,5836.7154],[1131685200,5836.7154],[1131771600,5836.7154],[1131858000,5836.7154],[1131944400,5836.7154],[1132030800,5836.7154],[1132117200,5836.7154],[1132203600,5836.7154],[1132290000,5836.7154],[1132376400,5836.7154],[1132462800,5836.7154],[1132549200,5836.7154],[1132635600,5836.7154],[1132722000,5836.7154],[1132808400,5836.7154],[1132894800,5836.7154],[1132981200,5836.7154],[1133067600,5836.7154],[1133154000,5836.7154],[1133240400,5836.7154],[1133326800,5836.7154],[1133413200,5836.7154],[1133499600,5836.7154],[1133586000,5836.7154],[1133672400,5836.7154],[1133758800,5836.7154],[1133845200,5836.7154],[1133931600,5836.7154],[1134018000,5836.7154],[1134104400,5836.7154],[1134190800,5836.7154],[1134277200,5836.7154],[1134363600,5836.7154],[1134450000,5836.7154],[1134536400,5836.7154],[1134622800,5836.7154],[1134709200,5836.7154],[1134795600,5836.7154],[1134882000,5836.7154],[1134968400,5836.7154],[1135054800,5836.7154],[1135141200,5836.7154],[1135227600,5836.7154],[1135314000,5836.7154],[1135400400,5836.7154],[1135486800,5836.7154],[1135573200,5836.7154],[1135659600,5836.7154],[1135746000,5836.7154],[1135832400,5836.7154],[1135918800,5836.7154],[1136005200,5836.7154],[1136091600,5836.7154],[1136178000,5836.7154],[1136264400,5836.7154],[1136350800,5836.7154],[1136437200,5836.7154],[1136523600,5836.7154],[1136610000,5836.7154],[1136696400,5836.7154],[1136782800,5836.7154],[1136869200,5836.7154],[1136955600,5836.7154],[1137042000,5836.7154],[1137128400,5836.7154],[1137214800,5836.7154],[1137301200,5836.7154],[1137387600,5836.7154],[1137474000,5836.7154],[1137560400,5836.7154],[1137646800,5836.7154],[1137733200,5836.7154],[1137819600,5836.7154],[1137906000,5836.7154],[1137992400,5836.7154],[1138078800,5836.7154],[1138165200,5836.7154],[1138251600,5836.7154],[1138338000,5836.7154],[1138424400,5836.7154],[1138510800,5836.7154],[1138597200,5836.7154],[1138683600,5836.7154],[1138770000,5836.7154],[1138856400,5836.7154],[1138942800,5836.7154],[1139029200,5836.7154],[1139115600,5836.7154],[1139202000,5836.7154],[1139288400,5836.7154],[1139374800,5836.7154],[1139461200,5836.7154],[1139547600,5836.7154],[1139634000,5836.7154],[1139720400,5836.7154],[1139806800,5836.7154],[1139893200,5836.7154],[1139979600,5836.7154],[1140066000,5836.7154],[1140152400,5836.7154],[1140238800,5836.7154],[1140325200,5836.7154],[1140411600,5836.7154],[1140498000,5836.7154],[1140584400,5836.7154],[1140670800,5836.7154],[1140757200,5836.7154],[1140843600,5836.7154],[1140930000,5836.7154],[1141016400,5836.7154],[1141102800,5836.7154],[1141189200,5836.7154],[1141275600,5836.7154],[1141362000,5836.7154],[1141448400,5836.7154],[1141534800,5836.7154],[1141621200,5836.7154],[1141707600,5836.7154],[1141794000,5836.7154],[1141880400,5836.7154],[1141966800,5836.7154],[1142053200,5836.7154],[1142139600,5836.7154],[1142226000,5836.7154],[1142312400,5836.7154],[1142398800,5836.7154],[1142485200,5836.7154],[1142571600,5836.7154],[1142658000,5836.7154],[1142744400,5836.7154],[1142830800,5836.7154],[1142917200,5836.7154],[1143003600,5836.7154],[1143090000,5836.7154],[1143176400,5836.7154],[1143262800,5836.7154],[1143349200,5836.7154],[1143435600,5836.7154],[1143522000,5836.7154],[1143608400,5836.7154],[1143694800,5836.7154],[1143781200,5836.7154],[1143867600,5836.7154],[1143954000,5836.7154],[1144036800,5836.7154],[1144123200,5836.7154],[1144209600,5836.7154],[1144296000,5836.7154],[1144382400,5836.7154],[1144468800,5836.7154],[1144555200,5836.7154],[1144641600,5836.7154],[1144728000,5836.7154],[1144814400,5836.7154],[1144900800,5836.7154],[1144987200,5836.7154],[1145073600,5836.7154],[1145160000,5836.7154],[1145246400,5836.7154],[1145332800,5836.7154],[1145419200,5836.7154],[1145505600,5836.7154],[1145592000,5836.7154],[1145678400,5836.7154],[1145764800,5836.7154],[1145851200,5836.7154],[1145937600,5836.7154],[1146024000,5836.7154],[1146110400,5836.7154],[1146196800,5836.7154],[1146283200,5836.7154],[1146369600,5836.7154],[1146456000,5836.7154],[1146542400,5836.7154],[1146628800,5836.7154],[1146715200,5836.7154],[1146801600,5836.7154],[1146888000,5836.7154],[1146974400,5836.7154],[1147060800,5836.7154],[1147147200,5836.7154],[1147233600,5836.7154],[1147320000,5836.7154],[1147406400,5836.7154],[1147492800,5836.7154],[1147579200,5836.7154],[1147665600,5836.7154],[1147752000,5836.7154],[1147838400,5836.7154],[1147924800,5836.7154],[1148011200,5836.7154],[1148097600,5836.7154],[1148184000,5836.7154],[1148270400,5836.7154],[1148356800,5836.7154],[1148443200,5836.7154],[1148529600,5836.7154],[1148616000,5836.7154],[1148702400,5836.7154],[1148788800,5836.7154],[1148875200,5836.7154],[1148961600,5836.7154],[1149048000,5836.7154],[1149134400,5836.7154],[1149220800,5836.7154],[1149307200,5836.7154],[1149393600,5836.7154],[1149480000,5836.7154],[1149566400,5836.7154],[1149652800,5836.7154],[1149739200,5836.7154],[1149825600,5836.7154],[1149912000,5836.7154],[1149998400,5836.7154],[1150084800,5836.7154],[1150171200,5836.7154],[1150257600,5836.7154],[1150344000,5836.7154],[1150430400,5836.7154],[1150516800,5836.7154],[1150603200,5836.7154],[1150689600,5836.7154],[1150776000,5836.7154],[1150862400,5836.7154],[1150948800,5836.7154],[1151035200,5836.7154],[1151121600,5836.7154],[1151208000,5836.7154],[1151294400,5836.7154],[1151380800,5836.7154],[1151467200,5836.7154],[1151553600,5836.7154],[1151640000,5836.7154],[1151726400,5836.7154],[1151812800,5836.7154],[1151899200,5836.7154],[1151985600,5836.7154],[1152072000,5836.7154],[1152158400,5836.7154],[1152244800,5836.7154],[1152331200,5836.7154],[1152417600,5836.7154],[1152504000,5836.7154],[1152590400,5836.7154],[1152676800,5836.7154],[1152763200,5836.7154],[1152849600,5836.7154],[1152936000,5836.7154],[1153022400,5836.7154],[1153108800,5836.7154],[1153195200,5836.7154],[1153281600,5836.7154],[1153368000,5836.7154],[1153454400,5836.7154],[1153540800,5836.7154],[1153627200,5836.7154],[1153713600,5836.7154],[1153800000,5836.7154],[1153886400,5836.7154],[1153972800,5836.7154],[1154059200,5836.7154],[1154145600,5836.7154],[1154232000,5836.7154],[1154318400,5836.7154],[1154404800,5836.7154],[1154491200,6674.1697000000004],[1154577600,6674.1697000000004],[1154664000,6674.1697000000004],[1154750400,6674.1697000000004],[1154836800,6674.1697000000004],[1154923200,6674.1697000000004],[1155009600,6674.1697000000004],[1155096000,6674.1697000000004],[1155182400,6674.1697000000004],[1155268800,6674.1697000000004],[1155355200,6674.1697000000004],[1155441600,6674.1697000000004],[1155528000,6674.1697000000004],[1155614400,6674.1697000000004],[1155700800,6674.1697000000004],[1155787200,6674.1697000000004],[1155873600,6674.1697000000004],[1155960000,6674.1697000000004],[1156046400,6674.1697000000004],[1156132800,6674.1697000000004],[1156219200,6674.1697000000004],[1156305600,6674.1697000000004],[1156392000,6674.1697000000004],[1156478400,6674.1697000000004],[1156564800,6674.1697000000004],[1156651200,6674.1697000000004],[1156737600,6674.1697000000004],[1156824000,6674.1697000000004],[1156910400,6674.1697000000004],[1156996800,6674.1697000000004],[1157083200,6674.1697000000004],[1157169600,6674.1697000000004],[1157256000,6674.1697000000004],[1157342400,6674.1697000000004],[1157428800,6674.1697000000004],[1157515200,6674.1697000000004],[1157601600,6674.1697000000004],[1157688000,6674.1697000000004],[1157774400,6674.1697000000004],[1157860800,6674.1697000000004],[1157947200,6674.1697000000004],[1158033600,6674.1697000000004],[1158120000,6674.1697000000004],[1158206400,6674.1697000000004],[1158292800,6674.1697000000004],[1158379200,6674.1697000000004],[1158465600,6674.1697000000004],[1158552000,6674.1697000000004],[1158638400,6674.1697000000004],[1158724800,6674.1697000000004],[1158811200,6674.1697000000004],[1158897600,6674.1697000000004],[1158984000,6674.1697000000004],[1159070400,6674.1697000000004],[1159156800,6674.1697000000004],[1159243200,6674.1697000000004],[1159329600,6674.1697000000004],[1159416000,6674.1697000000004],[1159502400,6674.1697000000004],[1159588800,6674.1697000000004],[1159675200,6674.1697000000004],[1159761600,6674.1697000000004],[1159848000,6674.1697000000004],[1159934400,6674.1697000000004],[1160020800,6674.1697000000004],[1160107200,6674.1697000000004],[1160193600,6674.1697000000004],[1160280000,6674.1697000000004],[1160366400,6674.1697000000004],[1160452800,6674.1697000000004],[1160539200,6674.1697000000004],[1160625600,6674.1697000000004],[1160712000,6674.1697000000004],[1160798400,6674.1697000000004],[1160884800,6674.1697000000004],[1160971200,6674.1697000000004],[1161057600,6674.1697000000004],[1161144000,6674.1697000000004],[1161230400,6674.1697000000004],[1161316800,6674.1697000000004],[1161403200,6674.1697000000004],[1161489600,6674.1697000000004],[1161576000,6674.1697000000004],[1161662400,6674.1697000000004],[1161748800,6674.1697000000004],[1161835200,6674.1697000000004],[1161921600,6674.1697000000004],[1162008000,6674.1697000000004],[1162094400,6674.1697000000004],[1162184400,6674.1697000000004],[1162270800,6674.1697000000004],[1162357200,6674.1697000000004],[1162443600,6674.1697000000004],[1162530000,6674.1697000000004],[1162616400,6674.1697000000004],[1162702800,6674.1697000000004],[1162789200,6674.1697000000004],[1162875600,6674.1697000000004],[1162962000,6674.1697000000004],[1163048400,6674.1697000000004],[1163134800,6674.1697000000004],[1163221200,6674.1697000000004],[1163307600,6674.1697000000004],[1163394000,6674.1697000000004],[1163480400,6674.1697000000004],[1163566800,6674.1697000000004],[1163653200,6674.1697000000004],[1163739600,6674.1697000000004],[1163826000,6674.1697000000004],[1163912400,6674.1697000000004],[1163998800,6674.1697000000004],[1164085200,6674.1697000000004],[1164171600,6674.1697000000004],[1164258000,6674.1697000000004],[1164344400,6674.1697000000004],[1164430800,6674.1697000000004],[1164517200,6674.1697000000004],[1164603600,6674.1697000000004],[1164690000,6674.1697000000004],[1164776400,6674.1697000000004],[1164862800,6674.1697000000004],[1164949200,6674.1697000000004],[1165035600,6674.1697000000004],[1165122000,6674.1697000000004],[1165208400,6674.1697000000004],[1165294800,6674.1697000000004],[1165381200,6674.1697000000004],[1165467600,6674.1697000000004],[1165554000,6674.1697000000004],[1165640400,6674.1697000000004],[1165726800,6674.1697000000004],[1165813200,6674.1697000000004],[1165899600,6674.1697000000004],[1165986000,6674.1697000000004],[1166072400,6674.1697000000004],[1166158800,6674.1697000000004],[1166245200,6674.1697000000004],[1166331600,6674.1697000000004],[1166418000,6674.1697000000004],[1166504400,6674.1697000000004],[1166590800,6674.1697000000004],[1166677200,6674.1697000000004],[1166763600,6674.1697000000004],[1166850000,6674.1697000000004],[1166936400,6674.1697000000004],[1167022800,6674.1697000000004],[1167109200,6674.1697000000004],[1167195600,6674.1697000000004],[1167282000,6674.1697000000004],[1167368400,6674.1697000000004],[1167454800,6674.1697000000004],[1167541200,6674.1697000000004],[1167627600,6674.1697000000004],[1167714000,6674.1697000000004],[1167800400,6674.1697000000004],[1167886800,6674.1697000000004],[1167973200,6674.1697000000004],[1168059600,6674.1697000000004],[1168146000,6674.1697000000004],[1168232400,6674.1697000000004],[1168318800,6674.1697000000004],[1168405200,6674.1697000000004],[1168491600,6674.1697000000004],[1168578000,6674.1697000000004],[1168664400,6674.1697000000004],[1168750800,6674.1697000000004],[1168837200,6674.1697000000004],[1168923600,6674.1697000000004],[1169010000,6674.1697000000004],[1169096400,6674.1697000000004],[1169182800,6674.1697000000004],[1169269200,6674.1697000000004],[1169355600,6674.1697000000004],[1169442000,6674.1697000000004],[1169528400,6674.1697000000004],[1169614800,6674.1697000000004],[1169701200,6674.1697000000004],[1169787600,6674.1697000000004],[1169874000,6674.1697000000004],[1169960400,6674.1697000000004],[1170046800,6674.1697000000004],[1170133200,6674.1697000000004],[1170219600,6674.1697000000004],[1170306000,6674.1697000000004],[1170392400,6674.1697000000004],[1170478800,6674.1697000000004],[1170565200,6674.1697000000004],[1170651600,6674.1697000000004],[1170738000,6674.1697000000004],[1170824400,6674.1697000000004],[1170910800,6674.1697000000004],[1170997200,6674.1697000000004],[1171083600,6674.1697000000004],[1171170000,6674.1697000000004],[1171256400,6674.1697000000004],[1171342800,6674.1697000000004],[1171429200,6674.1697000000004],[1171515600,6674.1697000000004],[1171602000,6674.1697000000004],[1171688400,6674.1697000000004],[1171774800,6674.1697000000004],[1171861200,6674.1697000000004],[1171947600,6674.1697000000004],[1172034000,6674.1697000000004],[1172120400,6674.1697000000004],[1172206800,6674.1697000000004],[1172293200,6674.1697000000004],[1172379600,6674.1697000000004],[1172466000,6674.1697000000004],[1172552400,6674.1697000000004],[1172638800,6674.1697000000004],[1172725200,6674.1697000000004],[1172811600,6674.1697000000004],[1172898000,6674.1697000000004],[1172984400,6674.1697000000004],[1173070800,6674.1697000000004],[1173157200,6674.1697000000004],[1173243600,6674.1697000000004],[1173330000,6674.1697000000004],[1173416400,6674.1697000000004],[1173502800,6674.1697000000004],[1173589200,6674.1697000000004],[1173672000,6674.1697000000004],[1173758400,6674.1697000000004],[1173844800,6674.1697000000004],[1173931200,6674.1697000000004],[1174017600,6674.1697000000004],[1174104000,6674.1697000000004],[1174190400,6674.1697000000004],[1174276800,6674.1697000000004],[1174363200,6674.1697000000004],[1174449600,6674.1697000000004],[1174536000,6674.1697000000004],[1174622400,6674.1697000000004],[1174708800,6674.1697000000004],[1174795200,6674.1697000000004],[1174881600,6674.1697000000004],[1174968000,6674.1697000000004],[1175054400,6674.1697000000004],[1175140800,6674.1697000000004],[1175227200,6674.1697000000004],[1175313600,6674.1697000000004],[1175400000,6674.1697000000004],[1175486400,6674.1697000000004],[1175572800,6674.1697000000004],[1175659200,6674.1697000000004],[1175745600,6674.1697000000004],[1175832000,6674.1697000000004],[1175918400,6674.1697000000004],[1176004800,6674.1697000000004],[1176091200,6674.1697000000004],[1176177600,6674.1697000000004],[1176264000,6674.1697000000004],[1176350400,6674.1697000000004],[1176436800,6674.1697000000004],[1176523200,6674.1697000000004],[1176609600,6674.1697000000004],[1176696000,6674.1697000000004],[1176782400,6674.1697000000004],[1176868800,6674.1697000000004],[1176955200,6674.1697000000004],[1177041600,6674.1697000000004],[1177128000,6674.1697000000004],[1177214400,6674.1697000000004],[1177300800,6674.1697000000004],[1177387200,6674.1697000000004],[1177473600,6674.1697000000004],[1177560000,6674.1697000000004],[1177646400,6674.1697000000004],[1177732800,6674.1697000000004],[1177819200,6674.1697000000004],[1177905600,6674.1697000000004],[1177992000,6674.1697000000004],[1178078400,6674.1697000000004],[1178164800,6674.1697000000004],[1178251200,6674.1697000000004],[1178337600,6674.1697000000004],[1178424000,6674.1697000000004],[1178510400,6674.1697000000004],[1178596800,6674.1697000000004],[1178683200,6674.1697000000004],[1178769600,6674.1697000000004],[1178856000,6674.1697000000004],[1178942400,6674.1697000000004],[1179028800,6674.1697000000004],[1179115200,6674.1697000000004],[1179201600,6674.1697000000004],[1179288000,6674.1697000000004],[1179374400,6674.1697000000004],[1179460800,6674.1697000000004],[1179547200,6674.1697000000004],[1179633600,6674.1697000000004],[1179720000,6674.1697000000004],[1179806400,6674.1697000000004],[1179892800,6674.1697000000004],[1179979200,6674.1697000000004],[1180065600,6674.1697000000004],[1180152000,6674.1697000000004],[1180238400,6674.1697000000004],[1180324800,6674.1697000000004],[1180411200,6674.1697000000004],[1180497600,6674.1697000000004],[1180584000,6674.1697000000004],[1180670400,6674.1697000000004],[1180756800,6674.1697000000004],[1180843200,6674.1697000000004],[1180929600,6674.1697000000004],[1181016000,6674.1697000000004],[1181102400,6674.1697000000004],[1181188800,6674.1697000000004],[1181275200,6674.1697000000004],[1181361600,6674.1697000000004],[1181448000,6674.1697000000004],[1181534400,6674.1697000000004],[1181620800,6674.1697000000004],[1181707200,6674.1697000000004],[1181793600,6674.1697000000004],[1181880000,6674.1697000000004],[1181966400,6674.1697000000004],[1182052800,6674.1697000000004],[1182139200,6674.1697000000004],[1182225600,6674.1697000000004],[1182312000,6674.1697000000004],[1182398400,6674.1697000000004],[1182484800,6674.1697000000004],[1182571200,6674.1697000000004],[1182657600,6674.1697000000004],[1182744000,6674.1697000000004],[1182830400,6674.1697000000004],[1182916800,6674.1697000000004],[1183003200,6674.1697000000004],[1183089600,6674.1697000000004],[1183176000,6674.1697000000004],[1183262400,6674.1697000000004],[1183348800,6674.1697000000004],[1183435200,6674.1697000000004],[1183521600,6674.1697000000004],[1183608000,6674.1697000000004],[1183694400,6674.1697000000004],[1183780800,6674.1697000000004],[1183867200,6674.1697000000004],[1183953600,6674.1697000000004],[1184040000,6674.1697000000004],[1184126400,6674.1697000000004],[1184212800,6674.1697000000004],[1184299200,6674.1697000000004],[1184385600,6674.1697000000004],[1184472000,6674.1697000000004],[1184558400,6674.1697000000004],[1184644800,6674.1697000000004],[1184731200,6674.1697000000004],[1184817600,6674.1697000000004],[1184904000,6674.1697000000004],[1184990400,6674.1697000000004],[1185076800,6674.1697000000004],[1185163200,6674.1697000000004],[1185249600,6674.1697000000004],[1185336000,6674.1697000000004],[1185422400,6674.1697000000004],[1185508800,6674.1697000000004],[1185595200,6674.1697000000004],[1185681600,6674.1697000000004],[1185768000,6674.1697000000004],[1185854400,6674.1697000000004],[1185940800,6674.1697000000004],[1186027200,7607.7093000000004],[1186113600,7607.7093000000004],[1186200000,7607.7093000000004],[1186286400,7607.7093000000004],[1186372800,7607.7093000000004],[1186459200,7607.7093000000004],[1186545600,7607.7093000000004],[1186632000,7607.7093000000004],[1186718400,7607.7093000000004],[1186804800,7607.7093000000004],[1186891200,7607.7093000000004],[1186977600,7607.7093000000004],[1187064000,7607.7093000000004],[1187150400,7607.7093000000004],[1187236800,7607.7093000000004],[1187323200,7607.7093000000004],[1187409600,7607.7093000000004],[1187496000,7607.7093000000004],[1187582400,7607.7093000000004],[1187668800,7607.7093000000004],[1187755200,7607.7093000000004],[1187841600,7607.7093000000004],[1187928000,7607.7093000000004],[1188014400,7607.7093000000004],[1188100800,7607.7093000000004],[1188187200,7607.7093000000004],[1188273600,7607.7093000000004],[1188360000,7607.7093000000004],[1188446400,7607.7093000000004],[1188532800,7607.7093000000004],[1188619200,7607.7093000000004],[1188705600,7607.7093000000004],[1188792000,7607.7093000000004],[1188878400,7607.7093000000004],[1188964800,7607.7093000000004],[1189051200,7607.7093000000004],[1189137600,7607.7093000000004],[1189224000,7607.7093000000004],[1189310400,7607.7093000000004],[1189396800,7607.7093000000004],[1189483200,7607.7093000000004],[1189569600,7607.7093000000004],[1189656000,7607.7093000000004],[1189742400,7607.7093000000004],[1189828800,7607.7093000000004],[1189915200,7607.7093000000004],[1190001600,7607.7093000000004],[1190088000,7607.7093000000004],[1190174400,7607.7093000000004],[1190260800,7607.7093000000004],[1190347200,7607.7093000000004],[1190433600,7607.7093000000004],[1190520000,7607.7093000000004],[1190606400,7607.7093000000004],[1190692800,7607.7093000000004],[1190779200,7607.7093000000004],[1190865600,7607.7093000000004],[1190952000,7607.7093000000004],[1191038400,7607.7093000000004],[1191124800,7607.7093000000004],[1191211200,7607.7093000000004],[1191297600,7607.7093000000004],[1191384000,7607.7093000000004],[1191470400,7607.7093000000004],[1191556800,7607.7093000000004],[1191643200,7607.7093000000004],[1191729600,7607.7093000000004],[1191816000,7607.7093000000004],[1191902400,7607.7093000000004],[1191988800,7607.7093000000004],[1192075200,7607.7093000000004],[1192161600,7607.7093000000004],[1192248000,7607.7093000000004],[1192334400,7607.7093000000004],[1192420800,7607.7093000000004],[1192507200,7607.7093000000004],[1192593600,7607.7093000000004],[1192680000,7607.7093000000004],[1192766400,7607.7093000000004],[1192852800,7607.7093000000004],[1192939200,7607.7093000000004],[1193025600,7607.7093000000004],[1193112000,7607.7093000000004],[1193198400,7607.7093000000004],[1193284800,7607.7093000000004],[1193371200,7607.7093000000004],[1193457600,7607.7093000000004],[1193544000,7607.7093000000004],[1193630400,7607.7093000000004],[1193716800,7607.7093000000004],[1193803200,7607.7093000000004],[1193889600,7607.7093000000004],[1193976000,7607.7093000000004],[1194062400,7607.7093000000004],[1194148800,7607.7093000000004],[1194238800,7607.7093000000004],[1194325200,7607.7093000000004],[1194411600,7607.7093000000004],[1194498000,7607.7093000000004],[1194584400,7607.7093000000004],[1194670800,7607.7093000000004],[1194757200,7607.7093000000004],[1194843600,7607.7093000000004],[1194930000,7607.7093000000004],[1195016400,7607.7093000000004],[1195102800,7607.7093000000004],[1195189200,7607.7093000000004],[1195275600,7607.7093000000004],[1195362000,7607.7093000000004],[1195448400,7607.7093000000004],[1195534800,7607.7093000000004],[1195621200,7607.7093000000004],[1195707600,7607.7093000000004],[1195794000,7607.7093000000004],[1195880400,7607.7093000000004],[1195966800,7607.7093000000004],[1196053200,7607.7093000000004],[1196139600,7607.7093000000004],[1196226000,7607.7093000000004],[1196312400,7607.7093000000004],[1196398800,7607.7093000000004],[1196485200,7607.7093000000004],[1196571600,7607.7093000000004],[1196658000,7607.7093000000004],[1196744400,7607.7093000000004],[1196830800,7607.7093000000004],[1196917200,7607.7093000000004],[1197003600,7607.7093000000004],[1197090000,7607.7093000000004],[1197176400,7607.7093000000004],[1197262800,7607.7093000000004],[1197349200,7607.7093000000004],[1197435600,7607.7093000000004],[1197522000,7607.7093000000004],[1197608400,7607.7093000000004],[1197694800,7607.7093000000004],[1197781200,7607.7093000000004],[1197867600,7607.7093000000004],[1197954000,7607.7093000000004],[1198040400,7607.7093000000004],[1198126800,7607.7093000000004],[1198213200,7607.7093000000004],[1198299600,7607.7093000000004],[1198386000,7607.7093000000004],[1198472400,7607.7093000000004],[1198558800,7607.7093000000004],[1198645200,7607.7093000000004],[1198731600,7607.7093000000004],[1198818000,7607.7093000000004],[1198904400,7607.7093000000004],[1198990800,7607.7093000000004],[1199077200,7607.7093000000004],[1199163600,7607.7093000000004],[1199250000,7607.7093000000004],[1199336400,7607.7093000000004],[1199422800,7607.7093000000004],[1199509200,7607.7093000000004],[1199595600,7607.7093000000004],[1199682000,7607.7093000000004],[1199768400,7607.7093000000004],[1199854800,7607.7093000000004],[1199941200,7607.7093000000004],[1200027600,7607.7093000000004],[1200114000,7607.7093000000004],[1200200400,7607.7093000000004],[1200286800,7607.7093000000004],[1200373200,7607.7093000000004],[1200459600,7607.7093000000004],[1200546000,7607.7093000000004],[1200632400,7607.7093000000004],[1200718800,7607.7093000000004],[1200805200,7607.7093000000004],[1200891600,7607.7093000000004],[1200978000,7607.7093000000004],[1201064400,7607.7093000000004],[1201150800,7607.7093000000004],[1201237200,7607.7093000000004],[1201323600,7607.7093000000004],[1201410000,7607.7093000000004],[1201496400,7607.7093000000004],[1201582800,7607.7093000000004],[1201669200,7607.7093000000004],[1201755600,7607.7093000000004],[1201842000,7607.7093000000004],[1201928400,7607.7093000000004],[1202014800,7607.7093000000004],[1202101200,7607.7093000000004],[1202187600,7607.7093000000004],[1202274000,7607.7093000000004],[1202360400,7607.7093000000004],[1202446800,7607.7093000000004],[1202533200,7607.7093000000004],[1202619600,7607.7093000000004],[1202706000,7607.7093000000004],[1202792400,7607.7093000000004],[1202878800,7607.7093000000004],[1202965200,7607.7093000000004],[1203051600,7607.7093000000004],[1203138000,7607.7093000000004],[1203224400,7607.7093000000004],[1203310800,7607.7093000000004],[1203397200,7607.7093000000004],[1203483600,7607.7093000000004],[1203570000,7607.7093000000004],[1203656400,7607.7093000000004],[1203742800,7607.7093000000004],[1203829200,7607.7093000000004],[1203915600,7607.7093000000004],[1204002000,7607.7093000000004],[1204088400,7607.7093000000004],[1204174800,7607.7093000000004],[1204261200,7607.7093000000004],[1204347600,7607.7093000000004],[1204434000,7607.7093000000004],[1204520400,7607.7093000000004],[1204606800,7607.7093000000004],[1204693200,7607.7093000000004],[1204779600,7607.7093000000004],[1204866000,7607.7093000000004],[1204952400,7607.7093000000004],[1205038800,7607.7093000000004],[1205121600,7607.7093000000004],[1205208000,7607.7093000000004],[1205294400,7607.7093000000004],[1205380800,7607.7093000000004],[1205467200,7607.7093000000004],[1205553600,7607.7093000000004],[1205640000,7607.7093000000004],[1205726400,7607.7093000000004],[1205812800,7607.7093000000004],[1205899200,7607.7093000000004],[1205985600,7607.7093000000004],[1206072000,7607.7093000000004],[1206158400,7607.7093000000004],[1206244800,7607.7093000000004],[1206331200,7607.7093000000004],[1206417600,7607.7093000000004],[1206504000,7607.7093000000004],[1206590400,7607.7093000000004],[1206676800,7607.7093000000004],[1206763200,7607.7093000000004],[1206849600,7607.7093000000004],[1206936000,7607.7093000000004],[1207022400,7607.7093000000004],[1207108800,7607.7093000000004],[1207195200,7607.7093000000004],[1207281600,7607.7093000000004],[1207368000,7607.7093000000004],[1207454400,7607.7093000000004],[1207540800,7607.7093000000004],[1207627200,7607.7093000000004],[1207713600,7607.7093000000004],[1207800000,7607.7093000000004],[1207886400,7607.7093000000004],[1207972800,7607.7093000000004],[1208059200,7607.7093000000004],[1208145600,7607.7093000000004],[1208232000,7607.7093000000004],[1208318400,7607.7093000000004],[1208404800,7607.7093000000004],[1208491200,7607.7093000000004],[1208577600,7607.7093000000004],[1208664000,7607.7093000000004],[1208750400,7607.7093000000004],[1208836800,7607.7093000000004],[1208923200,7607.7093000000004],[1209009600,7607.7093000000004],[1209096000,7607.7093000000004],[1209182400,7607.7093000000004],[1209268800,7607.7093000000004],[1209355200,7607.7093000000004],[1209441600,7607.7093000000004],[1209528000,7607.7093000000004],[1209614400,7607.7093000000004],[1209700800,7607.7093000000004],[1209787200,7607.7093000000004],[1209873600,7607.7093000000004],[1209960000,7607.7093000000004],[1210046400,7607.7093000000004],[1210132800,7607.7093000000004],[1210219200,7607.7093000000004],[1210305600,7607.7093000000004],[1210392000,7607.7093000000004],[1210478400,7607.7093000000004],[1210564800,7607.7093000000004],[1210651200,7607.7093000000004],[1210737600,7607.7093000000004],[1210824000,7607.7093000000004],[1210910400,7607.7093000000004],[1210996800,7607.7093000000004],[1211083200,7607.7093000000004],[1211169600,7607.7093000000004],[1211256000,7607.7093000000004],[1211342400,7607.7093000000004],[1211428800,7607.7093000000004],[1211515200,7607.7093000000004],[1211601600,7607.7093000000004],[1211688000,7607.7093000000004],[1211774400,7607.7093000000004],[1211860800,7607.7093000000004],[1211947200,7607.7093000000004],[1212033600,7607.7093000000004],[1212120000,7607.7093000000004],[1212206400,7607.7093000000004],[1212292800,7607.7093000000004],[1212379200,7607.7093000000004],[1212465600,7607.7093000000004],[1212552000,7607.7093000000004],[1212638400,7607.7093000000004],[1212724800,7607.7093000000004],[1212811200,7607.7093000000004],[1212897600,7607.7093000000004],[1212984000,7607.7093000000004],[1213070400,7607.7093000000004],[1213156800,7607.7093000000004],[1213243200,7607.7093000000004],[1213329600,7607.7093000000004],[1213416000,7607.7093000000004],[1213502400,7607.7093000000004],[1213588800,7607.7093000000004],[1213675200,7607.7093000000004],[1213761600,7607.7093000000004],[1213848000,7607.7093000000004],[1213934400,7607.7093000000004],[1214020800,7607.7093000000004],[1214107200,7607.7093000000004],[1214193600,7607.7093000000004],[1214280000,7607.7093000000004],[1214366400,7607.7093000000004],[1214452800,7607.7093000000004],[1214539200,7607.7093000000004],[1214625600,7607.7093000000004],[1214712000,7607.7093000000004],[1214798400,7607.7093000000004],[1214884800,7607.7093000000004],[1214971200,7607.7093000000004],[1215057600,7607.7093000000004],[1215144000,7607.7093000000004],[1215230400,7607.7093000000004],[1215316800,7607.7093000000004],[1215403200,7607.7093000000004],[1215489600,7607.7093000000004],[1215576000,7607.7093000000004],[1215662400,7607.7093000000004],[1215748800,7607.7093000000004],[1215835200,7607.7093000000004],[1215921600,7607.7093000000004],[1216008000,7607.7093000000004],[1216094400,7607.7093000000004],[1216180800,7607.7093000000004],[1216267200,7607.7093000000004],[1216353600,7607.7093000000004],[1216440000,7607.7093000000004],[1216526400,7607.7093000000004],[1216612800,7607.7093000000004],[1216699200,7607.7093000000004],[1216785600,7607.7093000000004],[1216872000,7607.7093000000004],[1216958400,7607.7093000000004],[1217044800,7607.7093000000004],[1217131200,7607.7093000000004],[1217217600,7607.7093000000004],[1217304000,7607.7093000000004],[1217390400,7607.7093000000004],[1217476800,7607.7093000000004],[1217563200,7607.7093000000004],[1217649600,8489.2317000000003],[1217736000,8489.2317000000003],[1217822400,8489.2317000000003],[1217908800,8489.2317000000003],[1217995200,8489.2317000000003],[1218081600,8489.2317000000003],[1218168000,8489.2317000000003],[1218254400,8489.2317000000003],[1218340800,8489.2317000000003],[1218427200,8489.2317000000003],[1218513600,8489.2317000000003],[1218600000,8489.2317000000003],[1218686400,8489.2317000000003],[1218772800,8489.2317000000003],[1218859200,8489.2317000000003],[1218945600,8489.2317000000003],[1219032000,8489.2317000000003],[1219118400,8489.2317000000003],[1219204800,8489.2317000000003],[1219291200,8489.2317000000003],[1219377600,8489.2317000000003],[1219464000,8489.2317000000003],[1219550400,8489.2317000000003],[1219636800,8489.2317000000003],[1219723200,8489.2317000000003],[1219809600,8489.2317000000003],[1219896000,8489.2317000000003],[1219982400,8489.2317000000003],[1220068800,8489.2317000000003],[1220155200,8489.2317000000003],[1220241600,8489.2317000000003],[1220328000,8489.2317000000003],[1220414400,8489.2317000000003],[1220500800,8489.2317000000003],[1220587200,8489.2317000000003],[1220673600,8489.2317000000003],[1220760000,8489.2317000000003],[1220846400,8489.2317000000003],[1220932800,8489.2317000000003],[1221019200,8489.2317000000003],[1221105600,8489.2317000000003],[1221192000,8489.2317000000003],[1221278400,8489.2317000000003],[1221364800,8489.2317000000003],[1221451200,8489.2317000000003],[1221537600,8489.2317000000003],[1221624000,8489.2317000000003],[1221710400,8489.2317000000003],[1221796800,8489.2317000000003],[1221883200,8489.2317000000003],[1221969600,8489.2317000000003],[1222056000,8489.2317000000003],[1222142400,8489.2317000000003],[1222228800,8489.2317000000003],[1222315200,8489.2317000000003],[1222401600,8489.2317000000003],[1222488000,8489.2317000000003],[1222574400,8489.2317000000003],[1222660800,8489.2317000000003],[1222747200,8489.2317000000003],[1222833600,8489.2317000000003],[1222920000,8489.2317000000003],[1223006400,8489.2317000000003],[1223092800,8489.2317000000003],[1223179200,8489.2317000000003],[1223265600,8489.2317000000003],[1223352000,8489.2317000000003],[1223438400,8489.2317000000003],[1223524800,8489.2317000000003],[1223611200,8489.2317000000003],[1223697600,8489.2317000000003],[1223784000,8489.2317000000003],[1223870400,8489.2317000000003],[1223956800,8489.2317000000003],[1224043200,8489.2317000000003],[1224129600,8489.2317000000003],[1224216000,8489.2317000000003],[1224302400,8489.2317000000003],[1224388800,8489.2317000000003],[1224475200,8489.2317000000003],[1224561600,8489.2317000000003],[1224648000,8489.2317000000003],[1224734400,8489.2317000000003],[1224820800,8489.2317000000003],[1224907200,8489.2317000000003],[1224993600,8489.2317000000003],[1225080000,8489.2317000000003],[1225166400,8489.2317000000003],[1225252800,8489.2317000000003],[1225339200,8489.2317000000003],[1225425600,8489.2317000000003],[1225512000,8489.2317000000003],[1225598400,8489.2317000000003],[1225688400,8489.2317000000003],[1225774800,8489.2317000000003],[1225861200,8489.2317000000003],[1225947600,8489.2317000000003],[1226034000,8489.2317000000003],[1226120400,8489.2317000000003],[1226206800,8489.2317000000003],[1226293200,8489.2317000000003],[1226379600,8489.2317000000003],[1226466000,8489.2317000000003],[1226552400,8489.2317000000003],[1226638800,8489.2317000000003],[1226725200,8489.2317000000003],[1226811600,8489.2317000000003],[1226898000,8489.2317000000003],[1226984400,8489.2317000000003],[1227070800,8489.2317000000003],[1227157200,8489.2317000000003],[1227243600,8489.2317000000003],[1227330000,8489.2317000000003],[1227416400,8489.2317000000003],[1227502800,8489.2317000000003],[1227589200,8489.2317000000003],[1227675600,8489.2317000000003],[1227762000,8489.2317000000003],[1227848400,8489.2317000000003],[1227934800,8489.2317000000003],[1228021200,8489.2317000000003],[1228107600,8489.2317000000003],[1228194000,8489.2317000000003],[1228280400,8489.2317000000003],[1228366800,8489.2317000000003],[1228453200,8489.2317000000003],[1228539600,8489.2317000000003],[1228626000,8489.2317000000003],[1228712400,8489.2317000000003],[1228798800,8489.2317000000003],[1228885200,8489.2317000000003],[1228971600,8489.2317000000003],[1229058000,8489.2317000000003],[1229144400,8489.2317000000003],[1229230800,8489.2317000000003],[1229317200,8489.2317000000003],[1229403600,8489.2317000000003],[1229490000,8489.2317000000003],[1229576400,8489.2317000000003],[1229662800,8489.2317000000003],[1229749200,8489.2317000000003],[1229835600,8489.2317000000003],[1229922000,8489.2317000000003],[1230008400,8489.2317000000003],[1230094800,8489.2317000000003],[1230181200,8489.2317000000003],[1230267600,8489.2317000000003],[1230354000,8489.2317000000003],[1230440400,8489.2317000000003],[1230526800,8489.2317000000003],[1230613200,8489.2317000000003],[1230699600,8489.2317000000003],[1230786000,8489.2317000000003],[1230872400,8489.2317000000003],[1230958800,8489.2317000000003],[1231045200,8489.2317000000003],[1231131600,8489.2317000000003],[1231218000,8489.2317000000003],[1231304400,8489.2317000000003],[1231390800,8489.2317000000003],[1231477200,8489.2317000000003],[1231563600,8489.2317000000003],[1231650000,8489.2317000000003],[1231736400,8489.2317000000003],[1231822800,8489.2317000000003],[1231909200,8489.2317000000003],[1231995600,8489.2317000000003],[1232082000,8489.2317000000003],[1232168400,8489.2317000000003],[1232254800,8489.2317000000003],[1232341200,8489.2317000000003],[1232427600,8489.2317000000003],[1232514000,8489.2317000000003],[1232600400,8489.2317000000003],[1232686800,8489.2317000000003],[1232773200,8489.2317000000003],[1232859600,8489.2317000000003],[1232946000,8489.2317000000003],[1233032400,8489.2317000000003],[1233118800,8489.2317000000003],[1233205200,8489.2317000000003],[1233291600,8489.2317000000003],[1233378000,8489.2317000000003],[1233464400,8489.2317000000003],[1233550800,8489.2317000000003],[1233637200,8489.2317000000003],[1233723600,8489.2317000000003],[1233810000,8489.2317000000003],[1233896400,8489.2317000000003],[1233982800,8489.2317000000003],[1234069200,8489.2317000000003],[1234155600,8489.2317000000003],[1234242000,8489.2317000000003],[1234328400,8489.2317000000003],[1234414800,8489.2317000000003],[1234501200,8489.2317000000003],[1234587600,8489.2317000000003],[1234674000,8489.2317000000003],[1234760400,8489.2317000000003],[1234846800,8489.2317000000003],[1234933200,8489.2317000000003],[1235019600,8489.2317000000003],[1235106000,8489.2317000000003],[1235192400,8489.2317000000003],[1235278800,8489.2317000000003],[1235365200,8489.2317000000003],[1235451600,8489.2317000000003],[1235538000,8489.2317000000003],[1235624400,8489.2317000000003],[1235710800,8489.2317000000003],[1235797200,8489.2317000000003],[1235883600,8489.2317000000003],[1235970000,8489.2317000000003],[1236056400,8489.2317000000003],[1236142800,8489.2317000000003],[1236229200,8489.2317000000003],[1236315600,8489.2317000000003],[1236402000,8489.2317000000003],[1236488400,8489.2317000000003],[1236571200,8489.2317000000003],[1236657600,8489.2317000000003],[1236744000,8489.2317000000003],[1236830400,8489.2317000000003],[1236916800,8489.2317000000003],[1237003200,8489.2317000000003],[1237089600,8489.2317000000003],[1237176000,8489.2317000000003],[1237262400,8489.2317000000003],[1237348800,8489.2317000000003],[1237435200,8489.2317000000003],[1237521600,8489.2317000000003],[1237608000,8489.2317000000003],[1237694400,8489.2317000000003],[1237780800,8489.2317000000003],[1237867200,8489.2317000000003],[1237953600,8489.2317000000003],[1238040000,8489.2317000000003],[1238126400,8489.2317000000003],[1238212800,8489.2317000000003],[1238299200,8489.2317000000003],[1238385600,8489.2317000000003],[1238472000,8489.2317000000003],[1238558400,8489.2317000000003],[1238644800,8489.2317000000003],[1238731200,8489.2317000000003],[1238817600,8489.2317000000003],[1238904000,8489.2317000000003],[1238990400,8489.2317000000003],[1239076800,8489.2317000000003],[1239163200,8489.2317000000003],[1239249600,8489.2317000000003],[1239336000,8489.2317000000003],[1239422400,8489.2317000000003],[1239508800,8489.2317000000003],[1239595200,8489.2317000000003],[1239681600,8489.2317000000003],[1239768000,8489.2317000000003],[1239854400,8489.2317000000003],[1239940800,8489.2317000000003],[1240027200,8489.2317000000003],[1240113600,8489.2317000000003],[1240200000,8489.2317000000003],[1240286400,8489.2317000000003],[1240372800,8489.2317000000003],[1240459200,8489.2317000000003],[1240545600,8489.2317000000003],[1240632000,8489.2317000000003],[1240718400,8489.2317000000003],[1240804800,8489.2317000000003],[1240891200,8489.2317000000003],[1240977600,8489.2317000000003],[1241064000,8489.2317000000003],[1241150400,8489.2317000000003],[1241236800,8489.2317000000003],[1241323200,8489.2317000000003],[1241409600,8489.2317000000003],[1241496000,8489.2317000000003],[1241582400,8489.2317000000003],[1241668800,8489.2317000000003],[1241755200,8489.2317000000003],[1241841600,8489.2317000000003],[1241928000,8489.2317000000003],[1242014400,8489.2317000000003],[1242100800,8489.2317000000003],[1242187200,8489.2317000000003],[1242273600,8489.2317000000003],[1242360000,8489.2317000000003],[1242446400,8489.2317000000003],[1242532800,8489.2317000000003],[1242619200,8489.2317000000003],[1242705600,8489.2317000000003],[1242792000,8489.2317000000003],[1242878400,8489.2317000000003],[1242964800,8489.2317000000003],[1243051200,8489.2317000000003],[1243137600,8489.2317000000003],[1243224000,8489.2317000000003],[1243310400,8489.2317000000003],[1243396800,8489.2317000000003],[1243483200,8489.2317000000003],[1243569600,8489.2317000000003],[1243656000,8489.2317000000003],[1243742400,8489.2317000000003],[1243828800,8489.2317000000003],[1243915200,8489.2317000000003],[1244001600,8489.2317000000003],[1244088000,8489.2317000000003],[1244174400,8489.2317000000003],[1244260800,8489.2317000000003],[1244347200,8489.2317000000003],[1244433600,8489.2317000000003],[1244520000,8489.2317000000003],[1244606400,8489.2317000000003],[1244692800,8489.2317000000003],[1244779200,8489.2317000000003],[1244865600,8489.2317000000003],[1244952000,8489.2317000000003],[1245038400,8489.2317000000003],[1245124800,8489.2317000000003],[1245211200,8489.2317000000003],[1245297600,8489.2317000000003],[1245384000,8489.2317000000003],[1245470400,8489.2317000000003],[1245556800,8489.2317000000003],[1245643200,8489.2317000000003],[1245729600,8489.2317000000003],[1245816000,8489.2317000000003],[1245902400,8489.2317000000003],[1245988800,8489.2317000000003],[1246075200,8489.2317000000003],[1246161600,8489.2317000000003],[1246248000,8489.2317000000003],[1246334400,8489.2317000000003],[1246420800,8489.2317000000003],[1246507200,8489.2317000000003],[1246593600,8489.2317000000003],[1246680000,8489.2317000000003],[1246766400,8489.2317000000003],[1246852800,8489.2317000000003],[1246939200,8489.2317000000003],[1247025600,8489.2317000000003],[1247112000,8489.2317000000003],[1247198400,8489.2317000000003],[1247284800,8489.2317000000003],[1247371200,8489.2317000000003],[1247457600,8489.2317000000003],[1247544000,8489.2317000000003],[1247630400,8489.2317000000003],[1247716800,8489.2317000000003],[1247803200,8489.2317000000003],[1247889600,8489.2317000000003],[1247976000,8489.2317000000003],[1248062400,8489.2317000000003],[1248148800,8489.2317000000003],[1248235200,8489.2317000000003],[1248321600,8489.2317000000003],[1248408000,8489.2317000000003],[1248494400,8489.2317000000003],[1248580800,8489.2317000000003],[1248667200,8489.2317000000003],[1248753600,8489.2317000000003],[1248840000,8489.2317000000003],[1248926400,8489.2317000000003],[1249012800,8489.2317000000003],[1249099200,8489.2317000000003],[1249185600,8489.2317000000003],[1249272000,8489.2317000000003],[1249358400,10078.498600000001],[1249444800,10078.498600000001],[1249531200,10078.498600000001],[1249617600,10078.498600000001],[1249704000,10078.498600000001],[1249790400,10078.498600000001],[1249876800,10078.498600000001],[1249963200,10078.498600000001],[1250049600,10078.498600000001],[1250136000,10078.498600000001],[1250222400,10078.498600000001],[1250308800,10078.498600000001],[1250395200,10078.498600000001],[1250481600,10078.498600000001],[1250568000,10078.498600000001],[1250654400,10078.498600000001],[1250740800,10078.498600000001],[1250827200,10078.498600000001],[1250913600,10078.498600000001],[1251000000,10078.498600000001],[1251086400,10078.498600000001],[1251172800,10078.498600000001],[1251259200,10078.498600000001],[1251345600,10078.498600000001],[1251432000,10078.498600000001],[1251518400,10078.498600000001],[1251604800,10078.498600000001],[1251691200,10078.498600000001],[1251777600,10078.498600000001],[1251864000,10078.498600000001],[1251950400,10078.498600000001],[1252036800,10078.498600000001],[1252123200,10078.498600000001],[1252209600,10078.498600000001],[1252296000,10078.498600000001],[1252382400,10078.498600000001],[1252468800,10078.498600000001],[1252555200,10078.498600000001],[1252641600,10078.498600000001],[1252728000,10078.498600000001],[1252814400,10078.498600000001],[1252900800,10078.498600000001],[1252987200,10078.498600000001],[1253073600,10078.498600000001],[1253160000,10078.498600000001],[1253246400,10078.498600000001],[1253332800,10078.498600000001],[1253419200,10078.498600000001],[1253505600,10078.498600000001],[1253592000,10078.498600000001],[1253678400,10078.498600000001],[1253764800,10078.498600000001],[1253851200,10078.498600000001],[1253937600,10078.498600000001],[1254024000,10078.498600000001],[1254110400,10078.498600000001],[1254196800,10078.498600000001],[1254283200,10078.498600000001],[1254369600,10078.498600000001],[1254456000,10078.498600000001],[1254542400,10078.498600000001],[1254628800,10078.498600000001],[1254715200,10078.498600000001],[1254801600,10078.498600000001],[1254888000,10078.498600000001],[1254974400,10078.498600000001],[1255060800,10078.498600000001],[1255147200,10078.498600000001],[1255233600,10078.498600000001],[1255320000,10078.498600000001],[1255406400,10078.498600000001],[1255492800,10078.498600000001],[1255579200,10078.498600000001],[1255665600,10078.498600000001],[1255752000,10078.498600000001],[1255838400,10078.498600000001],[1255924800,10078.498600000001],[1256011200,10078.498600000001],[1256097600,10078.498600000001],[1256184000,10078.498600000001],[1256270400,10078.498600000001],[1256356800,10078.498600000001],[1256443200,10078.498600000001],[1256529600,10078.498600000001],[1256616000,10078.498600000001],[1256702400,10078.498600000001],[1256788800,10078.498600000001],[1256875200,10078.498600000001],[1256961600,10078.498600000001],[1257048000,10078.498600000001],[1257138000,10078.498600000001],[1257224400,10078.498600000001],[1257310800,10078.498600000001],[1257397200,10078.498600000001],[1257483600,10078.498600000001],[1257570000,10078.498600000001],[1257656400,10078.498600000001],[1257742800,10078.498600000001],[1257829200,10078.498600000001],[1257915600,10078.498600000001],[1258002000,10078.498600000001],[1258088400,10078.498600000001],[1258174800,10078.498600000001],[1258261200,10078.498600000001],[1258347600,10078.498600000001],[1258434000,10078.498600000001],[1258520400,10078.498600000001],[1258606800,10078.498600000001],[1258693200,10078.498600000001],[1258779600,10078.498600000001],[1258866000,10078.498600000001],[1258952400,10078.498600000001],[1259038800,10078.498600000001],[1259125200,10078.498600000001],[1259211600,10078.498600000001],[1259298000,10078.498600000001],[1259384400,10078.498600000001],[1259470800,10078.498600000001],[1259557200,10078.498600000001],[1259643600,10078.498600000001],[1259730000,10078.498600000001],[1259816400,10078.498600000001],[1259902800,10078.498600000001],[1259989200,10078.498600000001],[1260075600,10078.498600000001],[1260162000,10078.498600000001],[1260248400,10078.498600000001],[1260334800,10078.498600000001],[1260421200,10078.498600000001],[1260507600,10078.498600000001],[1260594000,10078.498600000001],[1260680400,10078.498600000001],[1260766800,10078.498600000001],[1260853200,10078.498600000001],[1260939600,10078.498600000001],[1261026000,10078.498600000001],[1261112400,10078.498600000001],[1261198800,10078.498600000001],[1261285200,10078.498600000001],[1261371600,10078.498600000001],[1261458000,10078.498600000001],[1261544400,10078.498600000001],[1261630800,10078.498600000001],[1261717200,10078.498600000001],[1261803600,10078.498600000001],[1261890000,10078.498600000001],[1261976400,10078.498600000001],[1262062800,10078.498600000001],[1262149200,10078.498600000001],[1262235600,10078.498600000001],[1262322000,10078.498600000001],[1262408400,10078.498600000001],[1262494800,10078.498600000001],[1262581200,10078.498600000001],[1262667600,10078.498600000001],[1262754000,10078.498600000001],[1262840400,10078.498600000001],[1262926800,10078.498600000001],[1263013200,10078.498600000001],[1263099600,10078.498600000001],[1263186000,10078.498600000001],[1263272400,10078.498600000001],[1263358800,10078.498600000001],[1263445200,10078.498600000001],[1263531600,10078.498600000001],[1263618000,10078.498600000001],[1263704400,10078.498600000001],[1263790800,10078.498600000001],[1263877200,10078.498600000001],[1263963600,10078.498600000001],[1264050000,10078.498600000001],[1264136400,10078.498600000001],[1264222800,10078.498600000001],[1264309200,10078.498600000001],[1264395600,10078.498600000001],[1264482000,10078.498600000001],[1264568400,10078.498600000001],[1264654800,10078.498600000001],[1264741200,10078.498600000001],[1264827600,10078.498600000001],[1264914000,10078.498600000001],[1265000400,10078.498600000001],[1265086800,10078.498600000001],[1265173200,10078.498600000001],[1265259600,10078.498600000001],[1265346000,10078.498600000001],[1265432400,10078.498600000001],[1265518800,10078.498600000001],[1265605200,10078.498600000001],[1265691600,10078.498600000001],[1265778000,10078.498600000001],[1265864400,10078.498600000001],[1265950800,10078.498600000001],[1266037200,10078.498600000001],[1266123600,10078.498600000001],[1266210000,10078.498600000001],[1266296400,10078.498600000001],[1266382800,10078.498600000001],[1266469200,10078.498600000001],[1266555600,10078.498600000001],[1266642000,10078.498600000001],[1266728400,10078.498600000001],[1266814800,10078.498600000001],[1266901200,10078.498600000001],[1266987600,10078.498600000001],[1267074000,10078.498600000001],[1267160400,10078.498600000001],[1267246800,10078.498600000001],[1267333200,10078.498600000001],[1267419600,10078.498600000001],[1267506000,10078.498600000001],[1267592400,10078.498600000001],[1267678800,10078.498600000001],[1267765200,10078.498600000001],[1267851600,10078.498600000001],[1267938000,10078.498600000001],[1268024400,10078.498600000001],[1268110800,10078.498600000001],[1268197200,10078.498600000001],[1268283600,10078.498600000001],[1268370000,10078.498600000001],[1268456400,10078.498600000001],[1268542800,10078.498600000001],[1268625600,10078.498600000001],[1268712000,10078.498600000001],[1268798400,10078.498600000001],[1268884800,10078.498600000001],[1268971200,10078.498600000001],[1269057600,10078.498600000001],[1269144000,10078.498600000001],[1269230400,10078.498600000001],[1269316800,10078.498600000001],[1269403200,10078.498600000001],[1269489600,10078.498600000001],[1269576000,10078.498600000001],[1269662400,10078.498600000001],[1269748800,10078.498600000001],[1269835200,10078.498600000001],[1269921600,10078.498600000001],[1270008000,10078.498600000001],[1270094400,10078.498600000001],[1270180800,10078.498600000001],[1270267200,10078.498600000001],[1270353600,10078.498600000001],[1270440000,10078.498600000001],[1270526400,10078.498600000001],[1270612800,10078.498600000001],[1270699200,10078.498600000001],[1270785600,10078.498600000001],[1270872000,10078.498600000001],[1270958400,10078.498600000001],[1271044800,10078.498600000001],[1271131200,10078.498600000001],[1271217600,10078.498600000001],[1271304000,10078.498600000001],[1271390400,10078.498600000001],[1271476800,10078.498600000001],[1271563200,10078.498600000001],[1271649600,10078.498600000001],[1271736000,10078.498600000001],[1271822400,10078.498600000001],[1271908800,10078.498600000001],[1271995200,10078.498600000001],[1272081600,10078.498600000001],[1272168000,10078.498600000001],[1272254400,10078.498600000001],[1272340800,10078.498600000001],[1272427200,10078.498600000001],[1272513600,10078.498600000001],[1272600000,10078.498600000001],[1272686400,10078.498600000001],[1272772800,10078.498600000001],[1272859200,10078.498600000001],[1272945600,10078.498600000001],[1273032000,10078.498600000001],[1273118400,10078.498600000001],[1273204800,10078.498600000001],[1273291200,10078.498600000001],[1273377600,10078.498600000001],[1273464000,10078.498600000001],[1273550400,10078.498600000001],[1273636800,10078.498600000001],[1273723200,10078.498600000001],[1273809600,10078.498600000001],[1273896000,10078.498600000001],[1273982400,10078.498600000001],[1274068800,10078.498600000001],[1274155200,10078.498600000001],[1274241600,10078.498600000001],[1274328000,10078.498600000001],[1274414400,10078.498600000001],[1274500800,10078.498600000001],[1274587200,10078.498600000001],[1274673600,10078.498600000001],[1274760000,10078.498600000001],[1274846400,10078.498600000001],[1274932800,10078.498600000001],[1275019200,10078.498600000001],[1275105600,10078.498600000001],[1275192000,10078.498600000001],[1275278400,10078.498600000001],[1275364800,10078.498600000001],[1275451200,10078.498600000001],[1275537600,10078.498600000001],[1275624000,10078.498600000001],[1275710400,10078.498600000001],[1275796800,10078.498600000001],[1275883200,10078.498600000001],[1275969600,10078.498600000001],[1276056000,10078.498600000001],[1276142400,10078.498600000001],[1276228800,10078.498600000001],[1276315200,10078.498600000001],[1276401600,10078.498600000001],[1276488000,10078.498600000001],[1276574400,10078.498600000001],[1276660800,10078.498600000001],[1276747200,10078.498600000001],[1276833600,10078.498600000001],[1276920000,10078.498600000001],[1277006400,10078.498600000001],[1277092800,10078.498600000001],[1277179200,10078.498600000001],[1277265600,10078.498600000001],[1277352000,10078.498600000001],[1277438400,10078.498600000001],[1277524800,10078.498600000001],[1277611200,10078.498600000001],[1277697600,10078.498600000001],[1277784000,10078.498600000001],[1277870400,10078.498600000001],[1277956800,10078.498600000001],[1278043200,10078.498600000001],[1278129600,10078.498600000001],[1278216000,10078.498600000001],[1278302400,10078.498600000001],[1278388800,10078.498600000001],[1278475200,10078.498600000001],[1278561600,10078.498600000001],[1278648000,10078.498600000001],[1278734400,10078.498600000001],[1278820800,10078.498600000001],[1278907200,10078.498600000001],[1278993600,10078.498600000001],[1279080000,10078.498600000001],[1279166400,10078.498600000001],[1279252800,10078.498600000001],[1279339200,10078.498600000001],[1279425600,10078.498600000001],[1279512000,10078.498600000001],[1279598400,10078.498600000001],[1279684800,10078.498600000001],[1279771200,10078.498600000001],[1279857600,10078.498600000001],[1279944000,10078.498600000001],[1280030400,10078.498600000001],[1280116800,10078.498600000001],[1280203200,10078.498600000001],[1280289600,10078.498600000001],[1280376000,10078.498600000001],[1280462400,10078.498600000001],[1280548800,10078.498600000001],[1280635200,10078.498600000001],[1280721600,10078.498600000001],[1280808000,11816.188200000001],[1280894400,11816.188200000001],[1280980800,11816.188200000001],[1281067200,11816.188200000001],[1281153600,11816.188200000001],[1281240000,11816.188200000001],[1281326400,11816.188200000001],[1281412800,11816.188200000001],[1281499200,11816.188200000001],[1281585600,11816.188200000001],[1281672000,11816.188200000001],[1281758400,11816.188200000001],[1281844800,11816.188200000001],[1281931200,11816.188200000001],[1282017600,11816.188200000001],[1282104000,11816.188200000001],[1282190400,11816.188200000001],[1282276800,11816.188200000001],[1282363200,11816.188200000001],[1282449600,11816.188200000001],[1282536000,11816.188200000001],[1282622400,11816.188200000001],[1282708800,11816.188200000001],[1282795200,11816.188200000001],[1282881600,11816.188200000001],[1282968000,11816.188200000001],[1283054400,11816.188200000001],[1283140800,11816.188200000001],[1283227200,11816.188200000001],[1283313600,11816.188200000001],[1283400000,11816.188200000001],[1283486400,11816.188200000001],[1283572800,11816.188200000001],[1283659200,11816.188200000001],[1283745600,11816.188200000001],[1283832000,11816.188200000001],[1283918400,11816.188200000001],[1284004800,11816.188200000001],[1284091200,11816.188200000001],[1284177600,11816.188200000001],[1284264000,11816.188200000001],[1284350400,11816.188200000001],[1284436800,11816.188200000001],[1284523200,11816.188200000001],[1284609600,11816.188200000001],[1284696000,11816.188200000001],[1284782400,11816.188200000001],[1284868800,11816.188200000001],[1284955200,11816.188200000001],[1285041600,11816.188200000001],[1285128000,11816.188200000001],[1285214400,11816.188200000001],[1285300800,11816.188200000001],[1285387200,11816.188200000001],[1285473600,11816.188200000001],[1285560000,11816.188200000001],[1285646400,11816.188200000001],[1285732800,11816.188200000001],[1285819200,11816.188200000001],[1285905600,11816.188200000001],[1285992000,11816.188200000001],[1286078400,11816.188200000001],[1286164800,11816.188200000001],[1286251200,11816.188200000001],[1286337600,11816.188200000001],[1286424000,11816.188200000001],[1286510400,11816.188200000001],[1286596800,11816.188200000001],[1286683200,11816.188200000001],[1286769600,11816.188200000001],[1286856000,11816.188200000001],[1286942400,11816.188200000001],[1287028800,11816.188200000001],[1287115200,11816.188200000001],[1287201600,11816.188200000001],[1287288000,11816.188200000001],[1287374400,11816.188200000001],[1287460800,11816.188200000001],[1287547200,11816.188200000001],[1287633600,11816.188200000001],[1287720000,11816.188200000001],[1287806400,11816.188200000001],[1287892800,11816.188200000001],[1287979200,11816.188200000001],[1288065600,11816.188200000001],[1288152000,11816.188200000001],[1288238400,11816.188200000001],[1288324800,11816.188200000001],[1288411200,11816.188200000001],[1288497600,11816.188200000001],[1288584000,11816.188200000001],[1288670400,11816.188200000001],[1288756800,11816.188200000001],[1288843200,11816.188200000001],[1288929600,11816.188200000001],[1289016000,11816.188200000001],[1289102400,11816.188200000001],[1289192400,11816.188200000001],[1289278800,11816.188200000001],[1289365200,11816.188200000001],[1289451600,11816.188200000001],[1289538000,11816.188200000001],[1289624400,11816.188200000001],[1289710800,11816.188200000001],[1289797200,11816.188200000001],[1289883600,11816.188200000001],[1289970000,11816.188200000001],[1290056400,11816.188200000001],[1290142800,11816.188200000001],[1290229200,11816.188200000001],[1290315600,11816.188200000001],[1290402000,11816.188200000001],[1290488400,11816.188200000001],[1290574800,11816.188200000001],[1290661200,11816.188200000001],[1290747600,11816.188200000001],[1290834000,11816.188200000001],[1290920400,11816.188200000001],[1291006800,11816.188200000001],[1291093200,11816.188200000001],[1291179600,11816.188200000001],[1291266000,11816.188200000001],[1291352400,11816.188200000001],[1291438800,11816.188200000001],[1291525200,11816.188200000001],[1291611600,11816.188200000001],[1291698000,11816.188200000001],[1291784400,11816.188200000001],[1291870800,11816.188200000001],[1291957200,11816.188200000001],[1292043600,11816.188200000001],[1292130000,11816.188200000001],[1292216400,11816.188200000001],[1292302800,11816.188200000001],[1292389200,11816.188200000001],[1292475600,11816.188200000001],[1292562000,11816.188200000001],[1292648400,11816.188200000001],[1292734800,11816.188200000001],[1292821200,11816.188200000001],[1292907600,11816.188200000001],[1292994000,11816.188200000001],[1293080400,11816.188200000001],[1293166800,11816.188200000001],[1293253200,11816.188200000001],[1293339600,11816.188200000001],[1293426000,11816.188200000001],[1293512400,11816.188200000001],[1293598800,11816.188200000001],[1293685200,11816.188200000001],[1293771600,11816.188200000001],[1293858000,11816.188200000001],[1293944400,11816.188200000001],[1294030800,11816.188200000001],[1294117200,11816.188200000001],[1294203600,11816.188200000001],[1294290000,11816.188200000001],[1294376400,11816.188200000001],[1294462800,11816.188200000001],[1294549200,11816.188200000001],[1294635600,11816.188200000001],[1294722000,11816.188200000001],[1294808400,11816.188200000001],[1294894800,11816.188200000001],[1294981200,11816.188200000001],[1295067600,11816.188200000001],[1295154000,11816.188200000001],[1295240400,11816.188200000001],[1295326800,11816.188200000001],[1295413200,11816.188200000001],[1295499600,11816.188200000001],[1295586000,11816.188200000001],[1295672400,11816.188200000001],[1295758800,11816.188200000001],[1295845200,11816.188200000001],[1295931600,11816.188200000001],[1296018000,11816.188200000001],[1296104400,11816.188200000001],[1296190800,11816.188200000001],[1296277200,11816.188200000001],[1296363600,11816.188200000001],[1296450000,11816.188200000001],[1296536400,11816.188200000001],[1296622800,11816.188200000001],[1296709200,11816.188200000001],[1296795600,11816.188200000001],[1296882000,11816.188200000001],[1296968400,11816.188200000001],[1297054800,11816.188200000001],[1297141200,11816.188200000001],[1297227600,11816.188200000001],[1297314000,11816.188200000001],[1297400400,11816.188200000001],[1297486800,11816.188200000001],[1297573200,11816.188200000001],[1297659600,11816.188200000001],[1297746000,11816.188200000001],[1297832400,11816.188200000001],[1297918800,11816.188200000001],[1298005200,11816.188200000001],[1298091600,11816.188200000001],[1298178000,11816.188200000001],[1298264400,11816.188200000001],[1298350800,11816.188200000001],[1298437200,11816.188200000001],[1298523600,11816.188200000001],[1298610000,11816.188200000001],[1298696400,11816.188200000001],[1298782800,11816.188200000001],[1298869200,11816.188200000001],[1298955600,11816.188200000001],[1299042000,11816.188200000001],[1299128400,11816.188200000001],[1299214800,11816.188200000001],[1299301200,11816.188200000001],[1299387600,11816.188200000001],[1299474000,11816.188200000001],[1299560400,11816.188200000001],[1299646800,11816.188200000001],[1299733200,11816.188200000001],[1299819600,11816.188200000001],[1299906000,11816.188200000001],[1299992400,11816.188200000001],[1300075200,11816.188200000001],[1300161600,11816.188200000001],[1300248000,11816.188200000001],[1300334400,11816.188200000001],[1300420800,11816.188200000001],[1300507200,11816.188200000001],[1300593600,11816.188200000001],[1300680000,11816.188200000001],[1300766400,11816.188200000001],[1300852800,11816.188200000001],[1300939200,11816.188200000001],[1301025600,11816.188200000001],[1301112000,11816.188200000001],[1301198400,11816.188200000001],[1301284800,11816.188200000001],[1301371200,11816.188200000001],[1301457600,11816.188200000001],[1301544000,11816.188200000001],[1301630400,11816.188200000001],[1301716800,11816.188200000001],[1301803200,11816.188200000001],[1301889600,11816.188200000001],[1301976000,11816.188200000001],[1302062400,11816.188200000001],[1302148800,11816.188200000001],[1302235200,11816.188200000001],[1302321600,11816.188200000001],[1302408000,11816.188200000001],[1302494400,11816.188200000001],[1302580800,11816.188200000001],[1302667200,11816.188200000001],[1302753600,11816.188200000001],[1302840000,11816.188200000001],[1302926400,11816.188200000001],[1303012800,11816.188200000001],[1303099200,11816.188200000001],[1303185600,11816.188200000001],[1303272000,11816.188200000001],[1303358400,11816.188200000001],[1303444800,11816.188200000001],[1303531200,11816.188200000001],[1303617600,11816.188200000001],[1303704000,11816.188200000001],[1303790400,11816.188200000001],[1303876800,11816.188200000001],[1303963200,11816.188200000001],[1304049600,11816.188200000001],[1304136000,11816.188200000001],[1304222400,11816.188200000001],[1304308800,11816.188200000001],[1304395200,11816.188200000001],[1304481600,11816.188200000001],[1304568000,11816.188200000001],[1304654400,11816.188200000001],[1304740800,11816.188200000001],[1304827200,11816.188200000001],[1304913600,11816.188200000001],[1305000000,11816.188200000001],[1305086400,11816.188200000001],[1305172800,11816.188200000001],[1305259200,11816.188200000001],[1305345600,11816.188200000001],[1305432000,11816.188200000001],[1305518400,11816.188200000001],[1305604800,11816.188200000001],[1305691200,11816.188200000001],[1305777600,11816.188200000001],[1305864000,11816.188200000001],[1305950400,11816.188200000001],[1306036800,11816.188200000001],[1306123200,11816.188200000001],[1306209600,11816.188200000001],[1306296000,11816.188200000001],[1306382400,11816.188200000001],[1306468800,11816.188200000001],[1306555200,11816.188200000001],[1306641600,11816.188200000001],[1306728000,11816.188200000001],[1306814400,11816.188200000001],[1306900800,11816.188200000001],[1306987200,11816.188200000001],[1307073600,11816.188200000001],[1307160000,11816.188200000001],[1307246400,11816.188200000001],[1307332800,11816.188200000001],[1307419200,11816.188200000001],[1307505600,11816.188200000001],[1307592000,11816.188200000001],[1307678400,11816.188200000001],[1307764800,11816.188200000001],[1307851200,11816.188200000001],[1307937600,11816.188200000001],[1308024000,11816.188200000001],[1308110400,11816.188200000001],[1308196800,11816.188200000001],[1308283200,11816.188200000001],[1308369600,11816.188200000001],[1308456000,11816.188200000001],[1308542400,11816.188200000001],[1308628800,11816.188200000001],[1308715200,11816.188200000001],[1308801600,11816.188200000001],[1308888000,11816.188200000001],[1308974400,11816.188200000001],[1309060800,11816.188200000001],[1309147200,11816.188200000001],[1309233600,11816.188200000001],[1309320000,11816.188200000001],[1309406400,11816.188200000001],[1309492800,11816.188200000001],[1309579200,11816.188200000001],[1309665600,11816.188200000001],[1309752000,11816.188200000001],[1309838400,11816.188200000001],[1309924800,11816.188200000001],[1310011200,11816.188200000001],[1310097600,11816.188200000001],[1310184000,11816.188200000001],[1310270400,11816.188200000001],[1310356800,11816.188200000001],[1310443200,11816.188200000001],[1310529600,11816.188200000001],[1310616000,11816.188200000001],[1310702400,11816.188200000001],[1310788800,11816.188200000001],[1310875200,11816.188200000001],[1310961600,11816.188200000001],[1311048000,11816.188200000001],[1311134400,11816.188200000001],[1311220800,11816.188200000001],[1311307200,11816.188200000001],[1311393600,11816.188200000001],[1311480000,11816.188200000001],[1311566400,11816.188200000001],[1311652800,11816.188200000001],[1311739200,11816.188200000001],[1311825600,11816.188200000001],[1311912000,11816.188200000001],[1311998400,11816.188200000001],[1312084800,11816.188200000001],[1312171200,11816.188200000001],[1312257600,12196.247799999999],[1312344000,12196.247799999999],[1312430400,12196.247799999999],[1312516800,12196.247799999999],[1312603200,12196.247799999999],[1312689600,12196.247799999999],[1312776000,12196.247799999999],[1312862400,12196.247799999999],[1312948800,12196.247799999999],[1313035200,12196.247799999999],[1313121600,12196.247799999999],[1313208000,12196.247799999999],[1313294400,12196.247799999999],[1313380800,12196.247799999999],[1313467200,12196.247799999999],[1313553600,12196.247799999999],[1313640000,12196.247799999999],[1313726400,12196.247799999999],[1313812800,12196.247799999999],[1313899200,12196.247799999999],[1313985600,12196.247799999999],[1314072000,12196.247799999999],[1314158400,12196.247799999999],[1314244800,12196.247799999999],[1314331200,12196.247799999999],[1314417600,12196.247799999999],[1314504000,12196.247799999999],[1314590400,12196.247799999999],[1314676800,12196.247799999999],[1314763200,12196.247799999999],[1314849600,12196.247799999999],[1314936000,12196.247799999999],[1315022400,12196.247799999999],[1315108800,12196.247799999999],[1315195200,12196.247799999999],[1315281600,12196.247799999999],[1315368000,12196.247799999999],[1315454400,12196.247799999999],[1315540800,12196.247799999999],[1315627200,12196.247799999999],[1315713600,12196.247799999999],[1315800000,12196.247799999999],[1315886400,12196.247799999999],[1315972800,12196.247799999999],[1316059200,12196.247799999999],[1316145600,12196.247799999999],[1316232000,12196.247799999999],[1316318400,12196.247799999999],[1316404800,12196.247799999999],[1316491200,12196.247799999999],[1316577600,12196.247799999999],[1316664000,12196.247799999999],[1316750400,12196.247799999999],[1316836800,12196.247799999999],[1316923200,12196.247799999999],[1317009600,12196.247799999999],[1317096000,12196.247799999999],[1317182400,12196.247799999999],[1317268800,12196.247799999999],[1317355200,12196.247799999999],[1317441600,12196.247799999999],[1317528000,12196.247799999999],[1317614400,12196.247799999999],[1317700800,12196.247799999999],[1317787200,12196.247799999999],[1317873600,12196.247799999999],[1317960000,12196.247799999999],[1318046400,12196.247799999999],[1318132800,12196.247799999999],[1318219200,12196.247799999999],[1318305600,12196.247799999999],[1318392000,12196.247799999999],[1318478400,12196.247799999999],[1318564800,12196.247799999999],[1318651200,12196.247799999999],[1318737600,12196.247799999999],[1318824000,12196.247799999999],[1318910400,12196.247799999999],[1318996800,12196.247799999999],[1319083200,12196.247799999999],[1319169600,12196.247799999999],[1319256000,12196.247799999999],[1319342400,12196.247799999999],[1319428800,12196.247799999999],[1319515200,12196.247799999999],[1319601600,12196.247799999999],[1319688000,12196.247799999999],[1319774400,12196.247799999999],[1319860800,12196.247799999999],[1319947200,12196.247799999999],[1320033600,12196.247799999999],[1320120000,12196.247799999999],[1320206400,12196.247799999999],[1320292800,12196.247799999999],[1320379200,12196.247799999999],[1320465600,12196.247799999999],[1320552000,12196.247799999999],[1320642000,12196.247799999999],[1320728400,12196.247799999999],[1320814800,12196.247799999999],[1320901200,12196.247799999999],[1320987600,12196.247799999999],[1321074000,12196.247799999999],[1321160400,12196.247799999999],[1321246800,12196.247799999999],[1321333200,12196.247799999999],[1321419600,12196.247799999999],[1321506000,12196.247799999999],[1321592400,12196.247799999999],[1321678800,12196.247799999999],[1321765200,12196.247799999999],[1321851600,12196.247799999999],[1321938000,12196.247799999999],[1322024400,12196.247799999999],[1322110800,12196.247799999999],[1322197200,12196.247799999999],[1322283600,12196.247799999999],[1322370000,12196.247799999999],[1322456400,12196.247799999999],[1322542800,12196.247799999999],[1322629200,12196.247799999999],[1322715600,12196.247799999999],[1322802000,12196.247799999999],[1322888400,12196.247799999999],[1322974800,12196.247799999999],[1323061200,12196.247799999999],[1323147600,12196.247799999999],[1323234000,12196.247799999999],[1323320400,12196.247799999999],[1323406800,12196.247799999999],[1323493200,12196.247799999999],[1323579600,12196.247799999999],[1323666000,12196.247799999999],[1323752400,12196.247799999999],[1323838800,12196.247799999999],[1323925200,12196.247799999999],[1324011600,12196.247799999999],[1324098000,12196.247799999999],[1324184400,12196.247799999999],[1324270800,12196.247799999999],[1324357200,12196.247799999999],[1324443600,12196.247799999999],[1324530000,12196.247799999999],[1324616400,12196.247799999999],[1324702800,12196.247799999999],[1324789200,12196.247799999999],[1324875600,12196.247799999999],[1324962000,12196.247799999999],[1325048400,12196.247799999999],[1325134800,12196.247799999999],[1325221200,12196.247799999999],[1325307600,12196.247799999999],[1325394000,12196.247799999999],[1325480400,12196.247799999999],[1325566800,12196.247799999999],[1325653200,12196.247799999999],[1325739600,12196.247799999999],[1325826000,12196.247799999999],[1325912400,12196.247799999999],[1325998800,12196.247799999999],[1326085200,12196.247799999999],[1326171600,12196.247799999999],[1326258000,12196.247799999999],[1326344400,12196.247799999999],[1326430800,12196.247799999999],[1326517200,12196.247799999999],[1326603600,12196.247799999999],[1326690000,12196.247799999999],[1326776400,12196.247799999999],[1326862800,12196.247799999999],[1326949200,12196.247799999999],[1327035600,12196.247799999999],[1327122000,12196.247799999999],[1327208400,12196.247799999999],[1327294800,12196.247799999999],[1327381200,12196.247799999999],[1327467600,12196.247799999999],[1327554000,12196.247799999999],[1327640400,12196.247799999999],[1327726800,12196.247799999999],[1327813200,12196.247799999999],[1327899600,12196.247799999999],[1327986000,12196.247799999999],[1328072400,12196.247799999999],[1328158800,12196.247799999999],[1328245200,12196.247799999999],[1328331600,12196.247799999999],[1328418000,12196.247799999999],[1328504400,12196.247799999999],[1328590800,12196.247799999999],[1328677200,12196.247799999999],[1328763600,12196.247799999999],[1328850000,12196.247799999999],[1328936400,12196.247799999999],[1329022800,12196.247799999999],[1329109200,12196.247799999999],[1329195600,12196.247799999999],[1329282000,12196.247799999999],[1329368400,12196.247799999999],[1329454800,12196.247799999999],[1329541200,12196.247799999999],[1329627600,12196.247799999999],[1329714000,12196.247799999999],[1329800400,12196.247799999999],[1329886800,12196.247799999999],[1329973200,12196.247799999999],[1330059600,12196.247799999999],[1330146000,12196.247799999999],[1330232400,12196.247799999999],[1330318800,12196.247799999999],[1330405200,12196.247799999999],[1330491600,12196.247799999999],[1330578000,12196.247799999999],[1330664400,12196.247799999999],[1330750800,12196.247799999999],[1330837200,12196.247799999999],[1330923600,12196.247799999999],[1331010000,12196.247799999999],[1331096400,12196.247799999999],[1331182800,12196.247799999999],[1331269200,12196.247799999999],[1331355600,12196.247799999999],[1331442000,12196.247799999999],[1331524800,12196.247799999999],[1331611200,12196.247799999999],[1331697600,12196.247799999999],[1331784000,12196.247799999999],[1331870400,12196.247799999999],[1331956800,12196.247799999999],[1332043200,12196.247799999999],[1332129600,12196.247799999999],[1332216000,12196.247799999999],[1332302400,12196.247799999999],[1332388800,12196.247799999999],[1332475200,12196.247799999999],[1332561600,12196.247799999999],[1332648000,12196.247799999999],[1332734400,12196.247799999999],[1332820800,12196.247799999999],[1332907200,12196.247799999999],[1332993600,12196.247799999999],[1333080000,12196.247799999999],[1333166400,12196.247799999999],[1333252800,12196.247799999999],[1333339200,12196.247799999999],[1333425600,12196.247799999999],[1333512000,12196.247799999999],[1333598400,12196.247799999999],[1333684800,12196.247799999999],[1333771200,12196.247799999999],[1333857600,12196.247799999999],[1333944000,12196.247799999999],[1334030400,12196.247799999999],[1334116800,12196.247799999999],[1334203200,12196.247799999999],[1334289600,12196.247799999999],[1334376000,12196.247799999999],[1334462400,12196.247799999999],[1334548800,12196.247799999999],[1334635200,12196.247799999999],[1334721600,12196.247799999999],[1334808000,12196.247799999999],[1334894400,12196.247799999999],[1334980800,12196.247799999999],[1335067200,12196.247799999999],[1335153600,12196.247799999999],[1335240000,12196.247799999999],[1335326400,12196.247799999999],[1335412800,12196.247799999999],[1335499200,12196.247799999999],[1335585600,12196.247799999999],[1335672000,12196.247799999999],[1335758400,12196.247799999999],[1335844800,12196.247799999999],[1335931200,12196.247799999999],[1336017600,12196.247799999999],[1336104000,12196.247799999999],[1336190400,12196.247799999999],[1336276800,12196.247799999999],[1336363200,12196.247799999999],[1336449600,12196.247799999999],[1336536000,12196.247799999999],[1336622400,12196.247799999999],[1336708800,12196.247799999999],[1336795200,12196.247799999999],[1336881600,12196.247799999999],[1336968000,12196.247799999999],[1337054400,12196.247799999999],[1337140800,12196.247799999999],[1337227200,12196.247799999999],[1337313600,12196.247799999999],[1337400000,12196.247799999999],[1337486400,12196.247799999999],[1337572800,12196.247799999999],[1337659200,12196.247799999999],[1337745600,12196.247799999999],[1337832000,12196.247799999999],[1337918400,12196.247799999999],[1338004800,12196.247799999999],[1338091200,12196.247799999999],[1338177600,12196.247799999999],[1338264000,12196.247799999999],[1338350400,12196.247799999999],[1338436800,12196.247799999999],[1338523200,12196.247799999999],[1338609600,12196.247799999999],[1338696000,12196.247799999999],[1338782400,12196.247799999999],[1338868800,12196.247799999999],[1338955200,12196.247799999999],[1339041600,12196.247799999999],[1339128000,12196.247799999999],[1339214400,12196.247799999999],[1339300800,12196.247799999999],[1339387200,12196.247799999999],[1339473600,12196.247799999999],[1339560000,12196.247799999999],[1339646400,12196.247799999999],[1339732800,12196.247799999999],[1339819200,12196.247799999999],[1339905600,12196.247799999999],[1339992000,12196.247799999999],[1340078400,12196.247799999999],[1340164800,12196.247799999999],[1340251200,12196.247799999999],[1340337600,12196.247799999999],[1340424000,12196.247799999999],[1340510400,12196.247799999999],[1340596800,12196.247799999999],[1340683200,12196.247799999999],[1340769600,12196.247799999999],[1340856000,12196.247799999999],[1340942400,12196.247799999999],[1341028800,12196.247799999999],[1341115200,12196.247799999999],[1341201600,12196.247799999999],[1341288000,12196.247799999999],[1341374400,12196.247799999999],[1341460800,12196.247799999999],[1341547200,12196.247799999999],[1341633600,12196.247799999999],[1341720000,12196.247799999999],[1341806400,12196.247799999999],[1341892800,12196.247799999999],[1341979200,12196.247799999999],[1342065600,12196.247799999999],[1342152000,12196.247799999999],[1342238400,12196.247799999999],[1342324800,12196.247799999999],[1342411200,12196.247799999999],[1342497600,12196.247799999999],[1342584000,12196.247799999999],[1342670400,12196.247799999999],[1342756800,12196.247799999999],[1342843200,12196.247799999999],[1342929600,12196.247799999999],[1343016000,12196.247799999999],[1343102400,12196.247799999999],[1343188800,12196.247799999999],[1343275200,12196.247799999999],[1343361600,12196.247799999999],[1343448000,12196.247799999999],[1343534400,12196.247799999999],[1343620800,12196.247799999999],[1343707200,12196.247799999999],[1343793600,12196.247799999999],[1343880000,12343.408299999999],[1343966400,12343.408299999999],[1344052800,12343.408299999999],[1344139200,12343.408299999999],[1344225600,12343.408299999999],[1344312000,12343.408299999999],[1344398400,12343.408299999999],[1344484800,12343.408299999999],[1344571200,12343.408299999999],[1344657600,12343.408299999999],[1344744000,12343.408299999999],[1344830400,12343.408299999999],[1344916800,12343.408299999999],[1345003200,12343.408299999999],[1345089600,12343.408299999999],[1345176000,12343.408299999999],[1345262400,12343.408299999999],[1345348800,12343.408299999999],[1345435200,12343.408299999999],[1345521600,12343.408299999999],[1345608000,12343.408299999999],[1345694400,12343.408299999999],[1345780800,12343.408299999999],[1345867200,12343.408299999999],[1345953600,12343.408299999999],[1346040000,12343.408299999999],[1346126400,12343.408299999999],[1346212800,12343.408299999999],[1346299200,12343.408299999999],[1346385600,12343.408299999999],[1346472000,12343.408299999999],[1346558400,12343.408299999999],[1346644800,12343.408299999999],[1346731200,12343.408299999999],[1346817600,12343.408299999999],[1346904000,12343.408299999999],[1346990400,12343.408299999999],[1347076800,12343.408299999999],[1347163200,12343.408299999999],[1347249600,12343.408299999999],[1347336000,12343.408299999999],[1347422400,12343.408299999999],[1347508800,12343.408299999999],[1347595200,12343.408299999999],[1347681600,12343.408299999999],[1347768000,12343.408299999999],[1347854400,12343.408299999999],[1347940800,12343.408299999999],[1348027200,12343.408299999999],[1348113600,12343.408299999999],[1348200000,12343.408299999999],[1348286400,12343.408299999999],[1348372800,12343.408299999999],[1348459200,12343.408299999999],[1348545600,12343.408299999999],[1348632000,12343.408299999999],[1348718400,12343.408299999999],[1348804800,12343.408299999999],[1348891200,12343.408299999999],[1348977600,12343.408299999999],[1349064000,12343.408299999999],[1349150400,12343.408299999999],[1349236800,12343.408299999999],[1349323200,12343.408299999999],[1349409600,12343.408299999999],[1349496000,12343.408299999999],[1349582400,12343.408299999999],[1349668800,12343.408299999999],[1349755200,12343.408299999999],[1349841600,12343.408299999999],[1349928000,12343.408299999999],[1350014400,12343.408299999999],[1350100800,12343.408299999999],[1350187200,12343.408299999999],[1350273600,12343.408299999999],[1350360000,12343.408299999999],[1350446400,12343.408299999999],[1350532800,12343.408299999999],[1350619200,12343.408299999999],[1350705600,12343.408299999999],[1350792000,12343.408299999999],[1350878400,12343.408299999999],[1350964800,12343.408299999999],[1351051200,12343.408299999999],[1351137600,12343.408299999999],[1351224000,12343.408299999999],[1351310400,12343.408299999999],[1351396800,12343.408299999999],[1351483200,12343.408299999999],[1351569600,12343.408299999999],[1351656000,12343.408299999999],[1351742400,12343.408299999999],[1351828800,12343.408299999999],[1351915200,12343.408299999999],[1352001600,12343.408299999999],[1352091600,12343.408299999999],[1352178000,12343.408299999999],[1352264400,12343.408299999999],[1352350800,12343.408299999999],[1352437200,12343.408299999999],[1352523600,12343.408299999999],[1352610000,12343.408299999999],[1352696400,12343.408299999999],[1352782800,12343.408299999999],[1352869200,12343.408299999999],[1352955600,12343.408299999999],[1353042000,12343.408299999999],[1353128400,12343.408299999999],[1353214800,12343.408299999999],[1353301200,12343.408299999999],[1353387600,12343.408299999999],[1353474000,12343.408299999999],[1353560400,12343.408299999999],[1353646800,12343.408299999999],[1353733200,12343.408299999999],[1353819600,12343.408299999999],[1353906000,12343.408299999999],[1353992400,12343.408299999999],[1354078800,12343.408299999999],[1354165200,12343.408299999999],[1354251600,12343.408299999999],[1354338000,12343.408299999999],[1354424400,12343.408299999999],[1354510800,12343.408299999999],[1354597200,12343.408299999999],[1354683600,12343.408299999999],[1354770000,12343.408299999999],[1354856400,12343.408299999999],[1354942800,12343.408299999999],[1355029200,12343.408299999999],[1355115600,12343.408299999999],[1355202000,12343.408299999999],[1355288400,12343.408299999999],[1355374800,12343.408299999999],[1355461200,12343.408299999999],[1355547600,12343.408299999999],[1355634000,12343.408299999999],[1355720400,12343.408299999999],[1355806800,12343.408299999999],[1355893200,12343.408299999999],[1355979600,12343.408299999999],[1356066000,12343.408299999999],[1356152400,12343.408299999999],[1356238800,12343.408299999999],[1356325200,12343.408299999999],[1356411600,12343.408299999999],[1356498000,12343.408299999999],[1356584400,12343.408299999999],[1356670800,12343.408299999999],[1356757200,12343.408299999999],[1356843600,12343.408299999999],[1356930000,12343.408299999999],[1357016400,12343.408299999999],[1357102800,12343.408299999999],[1357189200,12343.408299999999],[1357275600,12343.408299999999],[1357362000,12343.408299999999],[1357448400,12343.408299999999],[1357534800,12343.408299999999],[1357621200,12343.408299999999],[1357707600,12343.408299999999],[1357794000,12343.408299999999],[1357880400,12343.408299999999],[1357966800,12343.408299999999],[1358053200,12343.408299999999],[1358139600,12343.408299999999],[1358226000,12343.408299999999],[1358312400,12343.408299999999],[1358398800,12343.408299999999],[1358485200,12343.408299999999],[1358571600,12343.408299999999],[1358658000,12343.408299999999],[1358744400,12343.408299999999],[1358830800,12343.408299999999],[1358917200,12343.408299999999],[1359003600,12343.408299999999],[1359090000,12343.408299999999],[1359176400,12343.408299999999],[1359262800,12343.408299999999],[1359349200,12343.408299999999],[1359435600,12343.408299999999],[1359522000,12343.408299999999],[1359608400,12343.408299999999],[1359694800,12343.408299999999],[1359781200,12343.408299999999],[1359867600,12343.408299999999],[1359954000,12343.408299999999],[1360040400,12343.408299999999],[1360126800,12343.408299999999],[1360213200,12343.408299999999],[1360299600,12343.408299999999],[1360386000,12343.408299999999],[1360472400,12343.408299999999],[1360558800,12343.408299999999],[1360645200,12343.408299999999],[1360731600,12343.408299999999],[1360818000,12343.408299999999],[1360904400,12343.408299999999],[1360990800,12343.408299999999],[1361077200,12343.408299999999],[1361163600,12343.408299999999],[1361250000,12343.408299999999],[1361336400,12343.408299999999],[1361422800,12343.408299999999],[1361509200,12343.408299999999],[1361595600,12343.408299999999],[1361682000,12343.408299999999],[1361768400,12343.408299999999],[1361854800,12343.408299999999],[1361941200,12343.408299999999],[1362027600,12343.408299999999],[1362114000,12343.408299999999],[1362200400,12343.408299999999],[1362286800,12343.408299999999],[1362373200,12343.408299999999],[1362459600,12343.408299999999],[1362546000,12343.408299999999],[1362632400,12343.408299999999],[1362718800,12343.408299999999],[1362805200,12343.408299999999],[1362891600,12343.408299999999],[1362974400,12343.408299999999],[1363060800,12343.408299999999],[1363147200,12343.408299999999],[1363233600,12343.408299999999],[1363320000,12343.408299999999],[1363406400,12343.408299999999],[1363492800,12343.408299999999],[1363579200,12343.408299999999],[1363665600,12343.408299999999],[1363752000,12343.408299999999],[1363838400,12343.408299999999],[1363924800,12343.408299999999],[1364011200,12343.408299999999],[1364097600,12343.408299999999],[1364184000,12343.408299999999],[1364270400,12343.408299999999],[1364356800,12343.408299999999],[1364443200,12343.408299999999],[1364529600,12343.408299999999],[1364616000,12343.408299999999],[1364702400,12343.408299999999],[1364788800,12343.408299999999],[1364875200,12343.408299999999],[1364961600,12343.408299999999],[1365048000,12343.408299999999],[1365134400,12343.408299999999],[1365220800,12343.408299999999],[1365307200,12343.408299999999],[1365393600,12343.408299999999],[1365480000,12343.408299999999],[1365566400,12343.408299999999],[1365652800,12343.408299999999],[1365739200,12343.408299999999],[1365825600,12343.408299999999],[1365912000,12343.408299999999],[1365998400,12343.408299999999],[1366084800,12343.408299999999],[1366171200,12343.408299999999],[1366257600,12343.408299999999],[1366344000,12343.408299999999],[1366430400,12343.408299999999],[1366516800,12343.408299999999],[1366603200,12343.408299999999],[1366689600,12343.408299999999],[1366776000,12343.408299999999],[1366862400,12343.408299999999],[1366948800,12343.408299999999],[1367035200,12343.408299999999],[1367121600,12343.408299999999],[1367208000,12343.408299999999],[1367294400,12343.408299999999],[1367380800,12343.408299999999],[1367467200,12343.408299999999],[1367553600,12343.408299999999],[1367640000,12343.408299999999],[1367726400,12343.408299999999],[1367812800,12343.408299999999],[1367899200,12343.408299999999],[1367985600,12343.408299999999],[1368072000,12343.408299999999],[1368158400,12343.408299999999],[1368244800,12343.408299999999],[1368331200,12343.408299999999],[1368417600,12343.408299999999],[1368504000,12343.408299999999],[1368590400,12343.408299999999],[1368676800,12343.408299999999],[1368763200,12343.408299999999],[1368849600,12343.408299999999],[1368936000,12343.408299999999],[1369022400,12343.408299999999],[1369108800,12343.408299999999],[1369195200,12343.408299999999],[1369281600,12343.408299999999],[1369368000,12343.408299999999],[1369454400,12343.408299999999],[1369540800,12343.408299999999],[1369627200,12343.408299999999],[1369713600,12343.408299999999],[1369800000,12343.408299999999],[1369886400,12343.408299999999],[1369972800,12343.408299999999],[1370059200,12343.408299999999],[1370145600,12343.408299999999],[1370232000,12343.408299999999],[1370318400,12343.408299999999],[1370404800,12343.408299999999],[1370491200,12343.408299999999],[1370577600,12343.408299999999],[1370664000,12343.408299999999],[1370750400,12343.408299999999],[1370836800,12343.408299999999],[1370923200,12343.408299999999],[1371009600,12343.408299999999],[1371096000,12343.408299999999],[1371182400,12343.408299999999],[1371268800,12343.408299999999],[1371355200,12343.408299999999],[1371441600,12343.408299999999],[1371528000,12343.408299999999],[1371614400,12343.408299999999],[1371700800,12343.408299999999],[1371787200,12343.408299999999],[1371873600,12343.408299999999],[1371960000,12343.408299999999],[1372046400,12343.408299999999],[1372132800,12343.408299999999],[1372219200,12343.408299999999],[1372305600,12343.408299999999],[1372392000,12343.408299999999],[1372478400,12343.408299999999],[1372564800,12343.408299999999],[1372651200,12343.408299999999],[1372737600,12343.408299999999],[1372824000,12343.408299999999],[1372910400,12343.408299999999],[1372996800,12343.408299999999],[1373083200,12343.408299999999],[1373169600,12343.408299999999],[1373256000,12343.408299999999],[1373342400,12343.408299999999],[1373428800,12343.408299999999],[1373515200,12343.408299999999],[1373601600,12343.408299999999],[1373688000,12343.408299999999],[1373774400,12343.408299999999],[1373860800,12343.408299999999],[1373947200,12343.408299999999],[1374033600,12343.408299999999],[1374120000,12343.408299999999],[1374206400,12343.408299999999],[1374292800,12343.408299999999],[1374379200,12343.408299999999],[1374465600,12343.408299999999],[1374552000,12343.408299999999],[1374638400,12343.408299999999],[1374724800,12343.408299999999],[1374811200,12343.408299999999],[1374897600,12343.408299999999],[1374984000,12343.408299999999],[1375070400,12343.408299999999],[1375156800,12343.408299999999],[1375243200,12343.408299999999],[1375329600,12343.408299999999],[1375416000,13023.4529],[1375502400,13023.4529],[1375588800,13023.4529],[1375675200,13023.4529],[1375761600,13023.4529],[1375848000,13023.4529],[1375934400,13023.4529],[1376020800,13023.4529],[1376107200,13023.4529],[1376193600,13023.4529],[1376280000,13023.4529],[1376366400,13023.4529],[1376452800,13023.4529],[1376539200,13023.4529],[1376625600,13023.4529],[1376712000,13023.4529],[1376798400,13023.4529],[1376884800,13023.4529],[1376971200,13023.4529],[1377057600,13023.4529],[1377144000,13023.4529],[1377230400,13023.4529],[1377316800,13023.4529],[1377403200,13023.4529],[1377489600,13023.4529],[1377576000,13023.4529],[1377662400,13023.4529],[1377748800,13023.4529],[1377835200,13023.4529],[1377921600,13023.4529],[1378008000,13023.4529],[1378094400,13023.4529],[1378180800,13023.4529],[1378267200,13023.4529],[1378353600,13023.4529],[1378440000,13023.4529],[1378526400,13023.4529],[1378612800,13023.4529],[1378699200,13023.4529],[1378785600,13023.4529],[1378872000,13023.4529],[1378958400,13023.4529],[1379044800,13023.4529],[1379131200,13023.4529],[1379217600,13023.4529],[1379304000,13023.4529],[1379390400,13023.4529],[1379476800,13023.4529],[1379563200,13023.4529],[1379649600,13023.4529],[1379736000,13023.4529],[1379822400,13023.4529],[1379908800,13023.4529],[1379995200,13023.4529],[1380081600,13023.4529],[1380168000,13023.4529],[1380254400,13023.4529],[1380340800,13023.4529],[1380427200,13023.4529],[1380513600,13023.4529],[1380600000,13023.4529],[1380686400,13023.4529],[1380772800,13023.4529],[1380859200,13023.4529],[1380945600,13023.4529],[1381032000,13023.4529],[1381118400,13023.4529],[1381204800,13023.4529],[1381291200,13023.4529],[1381377600,13023.4529],[1381464000,13023.4529],[1381550400,13023.4529],[1381636800,13023.4529],[1381723200,13023.4529],[1381809600,13023.4529],[1381896000,13023.4529],[1381982400,13023.4529],[1382068800,13023.4529],[1382155200,13023.4529],[1382241600,13023.4529],[1382328000,13023.4529],[1382414400,13023.4529],[1382500800,13023.4529],[1382587200,13023.4529],[1382673600,13023.4529],[1382760000,13023.4529],[1382846400,13023.4529],[1382932800,13023.4529],[1383019200,13023.4529],[1383105600,13023.4529],[1383192000,13023.4529],[1383278400,13023.4529],[1383364800,13023.4529],[1383451200,13023.4529],[1383541200,13023.4529],[1383627600,13023.4529],[1383714000,13023.4529],[1383800400,13023.4529],[1383886800,13023.4529],[1383973200,13023.4529],[1384059600,13023.4529],[1384146000,13023.4529],[1384232400,13023.4529],[1384318800,13023.4529],[1384405200,13023.4529],[1384491600,13023.4529],[1384578000,13023.4529],[1384664400,13023.4529],[1384750800,13023.4529],[1384837200,13023.4529],[1384923600,13023.4529],[1385010000,13023.4529],[1385096400,13023.4529],[1385182800,13023.4529],[1385269200,13023.4529],[1385355600,13023.4529],[1385442000,13023.4529],[1385528400,13023.4529],[1385614800,13023.4529],[1385701200,13023.4529],[1385787600,13023.4529],[1385874000,13023.4529],[1385960400,13023.4529],[1386046800,13023.4529],[1386133200,13023.4529],[1386219600,13023.4529],[1386306000,13023.4529],[1386392400,13023.4529],[1386478800,13023.4529],[1386565200,13023.4529],[1386651600,13023.4529],[1386738000,13023.4529],[1386824400,13023.4529],[1386910800,13023.4529],[1386997200,13023.4529],[1387083600,13023.4529],[1387170000,13023.4529],[1387256400,13023.4529],[1387342800,13023.4529],[1387429200,13023.4529],[1387515600,13023.4529],[1387602000,13023.4529],[1387688400,13023.4529],[1387774800,13023.4529],[1387861200,13023.4529],[1387947600,13023.4529],[1388034000,13023.4529],[1388120400,13023.4529],[1388206800,13023.4529],[1388293200,13023.4529],[1388379600,13023.4529],[1388466000,13023.4529],[1388552400,13023.4529],[1388638800,13023.4529],[1388725200,13023.4529],[1388811600,13023.4529],[1388898000,13023.4529],[1388984400,13023.4529],[1389070800,13023.4529],[1389157200,13023.4529],[1389243600,13023.4529],[1389330000,13023.4529],[1389416400,13023.4529],[1389502800,13023.4529],[1389589200,13023.4529],[1389675600,13023.4529],[1389762000,13023.4529],[1389848400,13023.4529],[1389934800,13023.4529],[1390021200,13023.4529],[1390107600,13023.4529],[1390194000,13023.4529],[1390280400,13023.4529],[1390366800,13023.4529],[1390453200,13023.4529],[1390539600,13023.4529],[1390626000,13023.4529],[1390712400,13023.4529],[1390798800,13023.4529],[1390885200,13023.4529],[1390971600,13023.4529],[1391058000,13023.4529],[1391144400,13023.4529],[1391230800,13023.4529],[1391317200,13023.4529],[1391403600,13023.4529],[1391490000,13023.4529],[1391576400,13023.4529],[1391662800,13023.4529],[1391749200,13023.4529],[1391835600,13023.4529],[1391922000,13023.4529],[1392008400,13023.4529],[1392094800,13023.4529],[1392181200,13023.4529],[1392267600,13023.4529],[1392354000,13023.4529],[1392440400,13023.4529],[1392526800,13023.4529],[1392613200,13023.4529],[1392699600,13023.4529],[1392786000,13023.4529],[1392872400,13023.4529],[1392958800,13023.4529],[1393045200,13023.4529],[1393131600,13023.4529],[1393218000,13023.4529],[1393304400,13023.4529],[1393390800,13023.4529],[1393477200,13023.4529],[1393563600,13023.4529],[1393650000,13023.4529],[1393736400,13023.4529],[1393822800,13023.4529],[1393909200,13023.4529],[1393995600,13023.4529],[1394082000,13023.4529],[1394168400,13023.4529],[1394254800,13023.4529],[1394341200,13023.4529],[1394424000,13023.4529],[1394510400,13023.4529],[1394596800,13023.4529],[1394683200,13023.4529],[1394769600,13023.4529],[1394856000,13023.4529],[1394942400,13023.4529],[1395028800,13023.4529],[1395115200,13023.4529],[1395201600,13023.4529],[1395288000,13023.4529],[1395374400,13023.4529],[1395460800,13023.4529],[1395547200,13023.4529],[1395633600,13023.4529],[1395720000,13023.4529],[1395806400,13023.4529],[1395892800,13023.4529],[1395979200,13023.4529],[1396065600,13023.4529],[1396152000,13023.4529],[1396238400,13023.4529],[1396324800,13023.4529],[1396411200,13023.4529],[1396497600,13023.4529],[1396584000,13023.4529],[1396670400,13023.4529],[1396756800,13023.4529],[1396843200,13023.4529],[1396929600,13023.4529],[1397016000,13023.4529],[1397102400,13023.4529],[1397188800,13023.4529],[1397275200,13023.4529],[1397361600,13023.4529],[1397448000,13023.4529],[1397534400,13023.4529],[1397620800,13023.4529],[1397707200,13023.4529],[1397793600,13023.4529],[1397880000,13023.4529],[1397966400,13023.4529],[1398052800,13023.4529],[1398139200,13023.4529],[1398225600,13023.4529],[1398312000,13023.4529],[1398398400,13023.4529],[1398484800,13023.4529],[1398571200,13023.4529],[1398657600,13023.4529],[1398744000,13023.4529],[1398830400,13023.4529],[1398916800,13023.4529],[1399003200,13023.4529],[1399089600,13023.4529],[1399176000,13023.4529],[1399262400,13023.4529],[1399348800,13023.4529],[1399435200,13023.4529],[1399521600,13023.4529],[1399608000,13023.4529],[1399694400,13023.4529],[1399780800,13023.4529],[1399867200,13023.4529],[1399953600,13023.4529],[1400040000,13023.4529],[1400126400,13023.4529],[1400212800,13023.4529],[1400299200,13023.4529],[1400385600,13023.4529],[1400472000,13023.4529],[1400558400,13023.4529],[1400644800,13023.4529],[1400731200,13023.4529],[1400817600,13023.4529],[1400904000,13023.4529],[1400990400,13023.4529],[1401076800,13023.4529],[1401163200,13023.4529],[1401249600,13023.4529],[1401336000,13023.4529],[1401422400,13023.4529],[1401508800,13023.4529],[1401595200,13023.4529],[1401681600,13023.4529],[1401768000,13023.4529],[1401854400,13023.4529],[1401940800,13023.4529],[1402027200,13023.4529],[1402113600,13023.4529],[1402200000,13023.4529],[1402286400,13023.4529],[1402372800,13023.4529],[1402459200,13023.4529],[1402545600,13023.4529],[1402632000,13023.4529],[1402718400,13023.4529],[1402804800,13023.4529],[1402891200,13023.4529],[1402977600,13023.4529],[1403064000,13023.4529],[1403150400,13023.4529],[1403236800,13023.4529],[1403323200,13023.4529],[1403409600,13023.4529],[1403496000,13023.4529],[1403582400,13023.4529],[1403668800,13023.4529],[1403755200,13023.4529],[1403841600,13023.4529],[1403928000,13023.4529],[1404014400,13023.4529],[1404100800,13023.4529],[1404187200,13023.4529],[1404273600,13023.4529],[1404360000,13023.4529],[1404446400,13023.4529],[1404532800,13023.4529],[1404619200,13023.4529],[1404705600,13023.4529],[1404792000,13023.4529],[1404878400,13023.4529],[1404964800,13023.4529],[1405051200,13023.4529],[1405137600,13023.4529],[1405224000,13023.4529],[1405310400,13023.4529],[1405396800,13023.4529],[1405483200,13023.4529],[1405569600,13023.4529],[1405656000,13023.4529],[1405742400,13023.4529],[1405828800,13023.4529],[1405915200,13023.4529],[1406001600,13023.4529],[1406088000,13023.4529],[1406174400,13023.4529],[1406260800,13023.4529],[1406347200,13023.4529],[1406433600,13023.4529],[1406520000,13023.4529],[1406606400,13023.4529],[1406692800,13023.4529],[1406779200,13023.4529],[1406865600,13023.4529],[1406952000,14717.411099999999],[1407038400,14717.411099999999],[1407124800,14717.411099999999],[1407211200,14717.411099999999],[1407297600,14717.411099999999],[1407384000,14717.411099999999],[1407470400,14717.411099999999],[1407556800,14717.411099999999],[1407643200,14717.411099999999],[1407729600,14717.411099999999],[1407816000,14717.411099999999],[1407902400,14717.411099999999],[1407988800,14717.411099999999],[1408075200,14717.411099999999],[1408161600,14717.411099999999],[1408248000,14717.411099999999],[1408334400,14717.411099999999],[1408420800,14717.411099999999],[1408507200,14717.411099999999],[1408593600,14717.411099999999],[1408680000,14717.411099999999],[1408766400,14717.411099999999],[1408852800,14717.411099999999],[1408939200,14717.411099999999],[1409025600,14717.411099999999],[1409112000,14717.411099999999],[1409198400,14717.411099999999],[1409284800,14717.411099999999],[1409371200,14717.411099999999],[1409457600,14717.411099999999],[1409544000,14717.411099999999],[1409630400,14717.411099999999],[1409716800,14717.411099999999],[1409803200,14717.411099999999],[1409889600,14717.411099999999],[1409976000,14717.411099999999],[1410062400,14717.411099999999],[1410148800,14717.411099999999],[1410235200,14717.411099999999],[1410321600,14717.411099999999],[1410408000,14717.411099999999],[1410494400,14717.411099999999],[1410580800,14717.411099999999],[1410667200,14717.411099999999],[1410753600,14717.411099999999],[1410840000,14717.411099999999],[1410926400,14717.411099999999],[1411012800,14717.411099999999],[1411099200,14717.411099999999],[1411185600,14717.411099999999],[1411272000,14717.411099999999],[1411358400,14717.411099999999],[1411444800,14717.411099999999],[1411531200,14717.411099999999],[1411617600,14717.411099999999],[1411704000,14717.411099999999],[1411790400,14717.411099999999],[1411876800,14717.411099999999],[1411963200,14717.411099999999],[1412049600,14717.411099999999],[1412136000,14717.411099999999],[1412222400,14717.411099999999],[1412308800,14717.411099999999],[1412395200,14717.411099999999],[1412481600,14717.411099999999],[1412568000,14717.411099999999],[1412654400,14717.411099999999],[1412740800,14717.411099999999],[1412827200,14717.411099999999],[1412913600,14717.411099999999],[1413000000,14717.411099999999],[1413086400,14717.411099999999],[1413172800,14717.411099999999],[1413259200,14717.411099999999],[1413345600,14717.411099999999],[1413432000,14717.411099999999],[1413518400,14717.411099999999],[1413604800,14717.411099999999],[1413691200,14717.411099999999],[1413777600,14717.411099999999],[1413864000,14717.411099999999],[1413950400,14717.411099999999],[1414036800,14717.411099999999],[1414123200,14717.411099999999],[1414209600,14717.411099999999],[1414296000,14717.411099999999],[1414382400,14717.411099999999],[1414468800,14717.411099999999],[1414555200,14717.411099999999],[1414641600,14717.411099999999],[1414728000,14717.411099999999],[1414814400,14717.411099999999],[1414900800,14717.411099999999],[1414990800,14717.411099999999],[1415077200,14717.411099999999],[1415163600,14717.411099999999],[1415250000,14717.411099999999],[1415336400,14717.411099999999],[1415422800,14717.411099999999],[1415509200,14717.411099999999],[1415595600,14717.411099999999],[1415682000,14717.411099999999],[1415768400,14717.411099999999],[1415854800,14717.411099999999],[1415941200,14717.411099999999],[1416027600,14717.411099999999],[1416114000,14717.411099999999],[1416200400,14717.411099999999],[1416286800,14717.411099999999],[1416373200,14717.411099999999],[1416459600,14717.411099999999],[1416546000,14717.411099999999],[1416632400,14717.411099999999],[1416718800,14717.411099999999],[1416805200,14717.411099999999],[1416891600,14717.411099999999],[1416978000,14717.411099999999],[1417064400,14717.411099999999],[1417150800,14717.411099999999],[1417237200,14717.411099999999],[1417323600,14717.411099999999],[1417410000,14717.411099999999],[1417496400,14717.411099999999],[1417582800,14717.411099999999],[1417669200,14717.411099999999],[1417755600,14717.411099999999],[1417842000,14717.411099999999],[1417928400,14717.411099999999],[1418014800,14717.411099999999],[1418101200,14717.411099999999],[1418187600,14717.411099999999],[1418274000,14717.411099999999],[1418360400,14717.411099999999],[1418446800,14717.411099999999],[1418533200,14717.411099999999],[1418619600,14717.411099999999],[1418706000,14717.411099999999],[1418792400,14717.411099999999],[1418878800,14717.411099999999],[1418965200,14717.411099999999],[1419051600,14717.411099999999],[1419138000,14717.411099999999],[1419224400,14717.411099999999],[1419310800,14717.411099999999],[1419397200,14717.411099999999],[1419483600,14717.411099999999],[1419570000,14717.411099999999],[1419656400,14717.411099999999],[1419742800,14717.411099999999],[1419829200,14717.411099999999],[1419915600,14717.411099999999],[1420002000,14717.411099999999],[1420088400,14717.411099999999],[1420174800,14717.411099999999],[1420261200,14717.411099999999],[1420347600,14717.411099999999],[1420434000,14717.411099999999],[1420520400,14717.411099999999],[1420606800,14717.411099999999],[1420693200,14717.411099999999],[1420779600,14717.411099999999],[1420866000,14717.411099999999],[1420952400,14717.411099999999],[1421038800,14717.411099999999],[1421125200,14717.411099999999],[1421211600,14717.411099999999],[1421298000,14717.411099999999],[1421384400,14717.411099999999],[1421470800,14717.411099999999],[1421557200,14717.411099999999],[1421643600,14717.411099999999],[1421730000,14717.411099999999],[1421816400,14717.411099999999],[1421902800,14717.411099999999],[1421989200,14717.411099999999],[1422075600,14717.411099999999],[1422162000,14717.411099999999],[1422248400,14717.411099999999],[1422334800,14717.411099999999],[1422421200,14717.411099999999],[1422507600,14717.411099999999],[1422594000,14717.411099999999],[1422680400,14717.411099999999],[1422766800,14717.411099999999],[1422853200,14717.411099999999],[1422939600,14717.411099999999],[1423026000,14717.411099999999],[1423112400,14717.411099999999],[1423198800,14717.411099999999],[1423285200,14717.411099999999],[1423371600,14717.411099999999],[1423458000,14717.411099999999],[1423544400,14717.411099999999],[1423630800,14717.411099999999],[1423717200,14717.411099999999],[1423803600,14717.411099999999],[1423890000,14717.411099999999],[1423976400,14717.411099999999],[1424062800,14717.411099999999],[1424149200,14717.411099999999],[1424235600,14717.411099999999],[1424322000,14717.411099999999],[1424408400,14717.411099999999],[1424494800,14717.411099999999],[1424581200,14717.411099999999],[1424667600,14717.411099999999],[1424754000,14717.411099999999],[1424840400,14717.411099999999],[1424926800,14717.411099999999],[1425013200,14717.411099999999],[1425099600,14717.411099999999],[1425186000,14717.411099999999],[1425272400,14717.411099999999],[1425358800,14717.411099999999],[1425445200,14717.411099999999],[1425531600,14717.411099999999],[1425618000,14717.411099999999],[1425704400,14717.411099999999],[1425790800,14717.411099999999],[1425873600,14717.411099999999],[1425960000,14717.411099999999],[1426046400,14717.411099999999],[1426132800,14717.411099999999],[1426219200,14717.411099999999],[1426305600,14717.411099999999],[1426392000,14717.411099999999],[1426478400,14717.411099999999],[1426564800,14717.411099999999],[1426651200,14717.411099999999],[1426737600,14717.411099999999],[1426824000,14717.411099999999],[1426910400,14717.411099999999],[1426996800,14717.411099999999],[1427083200,14717.411099999999],[1427169600,14717.411099999999],[1427256000,14717.411099999999],[1427342400,14717.411099999999],[1427428800,14717.411099999999],[1427515200,14717.411099999999],[1427601600,14717.411099999999],[1427688000,14717.411099999999],[1427774400,14717.411099999999],[1427860800,14717.411099999999],[1427947200,14717.411099999999],[1428033600,14717.411099999999],[1428120000,14717.411099999999],[1428206400,14717.411099999999],[1428292800,14717.411099999999],[1428379200,14717.411099999999],[1428465600,14717.411099999999],[1428552000,14717.411099999999],[1428638400,14717.411099999999],[1428724800,14717.411099999999],[1428811200,14717.411099999999],[1428897600,14717.411099999999],[1428984000,14717.411099999999],[1429070400,14717.411099999999],[1429156800,14717.411099999999],[1429243200,14717.411099999999],[1429329600,14717.411099999999],[1429416000,14717.411099999999],[1429502400,14717.411099999999],[1429588800,14717.411099999999],[1429675200,14717.411099999999],[1429761600,14717.411099999999],[1429848000,14717.411099999999],[1429934400,14717.411099999999],[1430020800,14717.411099999999],[1430107200,14717.411099999999],[1430193600,14717.411099999999],[1430280000,14717.411099999999],[1430366400,14717.411099999999],[1430452800,14717.411099999999],[1430539200,14717.411099999999],[1430625600,14717.411099999999],[1430712000,14717.411099999999],[1430798400,14717.411099999999],[1430884800,14717.411099999999],[1430971200,14717.411099999999],[1431057600,14717.411099999999],[1431144000,14717.411099999999],[1431230400,14717.411099999999],[1431316800,14717.411099999999],[1431403200,14717.411099999999],[1431489600,14717.411099999999],[1431576000,14717.411099999999],[1431662400,14717.411099999999],[1431748800,14717.411099999999],[1431835200,14717.411099999999],[1431921600,14717.411099999999],[1432008000,14717.411099999999],[1432094400,14717.411099999999],[1432180800,14717.411099999999],[1432267200,14717.411099999999],[1432353600,14717.411099999999],[1432440000,14717.411099999999],[1432526400,14717.411099999999],[1432612800,14717.411099999999],[1432699200,14717.411099999999],[1432785600,14717.411099999999],[1432872000,14717.411099999999],[1432958400,14717.411099999999],[1433044800,14717.411099999999],[1433131200,14717.411099999999],[1433217600,14717.411099999999],[1433304000,14717.411099999999],[1433390400,14717.411099999999],[1433476800,14717.411099999999],[1433563200,14717.411099999999],[1433649600,14717.411099999999],[1433736000,14717.411099999999],[1433822400,14717.411099999999],[1433908800,14717.411099999999],[1433995200,14717.411099999999],[1434081600,14717.411099999999],[1434168000,14717.411099999999],[1434254400,14717.411099999999],[1434340800,14717.411099999999],[1434427200,14717.411099999999],[1434513600,14717.411099999999],[1434600000,14717.411099999999],[1434686400,14717.411099999999],[1434772800,14717.411099999999],[1434859200,14717.411099999999],[1434945600,14717.411099999999],[1435032000,14717.411099999999],[1435118400,14717.411099999999],[1435204800,14717.411099999999],[1435291200,14717.411099999999],[1435377600,14717.411099999999],[1435464000,14717.411099999999],[1435550400,14717.411099999999],[1435636800,14717.411099999999],[1435723200,14717.411099999999],[1435809600,14717.411099999999],[1435896000,14717.411099999999],[1435982400,14717.411099999999],[1436068800,14717.411099999999],[1436155200,14717.411099999999],[1436241600,14717.411099999999],[1436328000,14717.411099999999],[1436414400,14717.411099999999],[1436500800,14717.411099999999],[1436587200,14717.411099999999],[1436673600,14717.411099999999],[1436760000,14717.411099999999],[1436846400,14717.411099999999],[1436932800,14717.411099999999],[1437019200,14717.411099999999],[1437105600,14717.411099999999],[1437192000,14717.411099999999],[1437278400,14717.411099999999],[1437364800,14717.411099999999],[1437451200,14717.411099999999],[1437537600,14717.411099999999],[1437624000,14717.411099999999],[1437710400,14717.411099999999],[1437796800,14717.411099999999],[1437883200,14717.411099999999],[1437969600,14717.411099999999],[1438056000,14717.411099999999],[1438142400,14717.411099999999],[1438228800,14717.411099999999],[1438315200,14717.411099999999],[1438401600,14717.411099999999],[1438488000,14717.411099999999],[1438574400,14717.411099999999],[1438660800,15607.287200000001],[1438747200,15607.287200000001],[1438833600,15607.287200000001],[1438920000,15607.287200000001],[1439006400,15607.287200000001],[1439092800,15607.287200000001],[1439179200,15607.287200000001],[1439265600,15607.287200000001],[1439352000,15607.287200000001],[1439438400,15607.287200000001],[1439524800,15607.287200000001],[1439611200,15607.287200000001],[1439697600,15607.287200000001],[1439784000,15607.287200000001],[1439870400,15607.287200000001],[1439956800,15607.287200000001],[1440043200,15607.287200000001],[1440129600,15607.287200000001],[1440216000,15607.287200000001],[1440302400,15607.287200000001],[1440388800,15607.287200000001],[1440475200,15607.287200000001],[1440561600,15607.287200000001],[1440648000,15607.287200000001],[1440734400,15607.287200000001],[1440820800,15607.287200000001],[1440907200,15607.287200000001],[1440993600,15607.287200000001],[1441080000,15607.287200000001],[1441166400,15607.287200000001],[1441252800,15607.287200000001],[1441339200,15607.287200000001],[1441425600,15607.287200000001],[1441512000,15607.287200000001],[1441598400,15607.287200000001],[1441684800,15607.287200000001],[1441771200,15607.287200000001],[1441857600,15607.287200000001],[1441944000,15607.287200000001],[1442030400,15607.287200000001],[1442116800,15607.287200000001],[1442203200,15607.287200000001],[1442289600,15607.287200000001],[1442376000,15607.287200000001],[1442462400,15607.287200000001],[1442548800,15607.287200000001],[1442635200,15607.287200000001],[1442721600,15607.287200000001],[1442808000,15607.287200000001],[1442894400,15607.287200000001],[1442980800,15607.287200000001],[1443067200,15607.287200000001],[1443153600,15607.287200000001],[1443240000,15607.287200000001],[1443326400,15607.287200000001],[1443412800,15607.287200000001],[1443499200,15607.287200000001],[1443585600,15607.287200000001],[1443672000,15607.287200000001],[1443758400,15607.287200000001],[1443844800,15607.287200000001],[1443931200,15607.287200000001],[1444017600,15607.287200000001],[1444104000,15607.287200000001],[1444190400,15607.287200000001],[1444276800,15607.287200000001],[1444363200,15607.287200000001],[1444449600,15607.287200000001],[1444536000,15607.287200000001],[1444622400,15607.287200000001],[1444708800,15607.287200000001],[1444795200,15607.287200000001],[1444881600,15607.287200000001],[1444968000,15607.287200000001],[1445054400,15607.287200000001],[1445140800,15607.287200000001],[1445227200,15607.287200000001],[1445313600,15607.287200000001],[1445400000,15607.287200000001],[1445486400,15607.287200000001],[1445572800,15607.287200000001],[1445659200,15607.287200000001],[1445745600,15607.287200000001],[1445832000,15607.287200000001],[1445918400,15607.287200000001],[1446004800,15607.287200000001],[1446091200,15607.287200000001],[1446177600,15607.287200000001],[1446264000,15607.287200000001],[1446350400,15607.287200000001],[1446440400,15607.287200000001],[1446526800,15607.287200000001],[1446613200,15607.287200000001],[1446699600,15607.287200000001],[1446786000,15607.287200000001],[1446872400,15607.287200000001],[1446958800,15607.287200000001],[1447045200,15607.287200000001],[1447131600,15607.287200000001],[1447218000,15607.287200000001],[1447304400,15607.287200000001],[1447390800,15607.287200000001],[1447477200,15607.287200000001],[1447563600,15607.287200000001],[1447650000,15607.287200000001],[1447736400,15607.287200000001],[1447822800,15607.287200000001],[1447909200,15607.287200000001],[1447995600,15607.287200000001],[1448082000,15607.287200000001],[1448168400,15607.287200000001],[1448254800,15607.287200000001],[1448341200,15607.287200000001],[1448427600,15607.287200000001],[1448514000,15607.287200000001],[1448600400,15607.287200000001],[1448686800,15607.287200000001],[1448773200,15607.287200000001],[1448859600,15607.287200000001],[1448946000,15607.287200000001],[1449032400,15607.287200000001],[1449118800,15607.287200000001],[1449205200,15607.287200000001],[1449291600,15607.287200000001],[1449378000,15607.287200000001],[1449464400,15607.287200000001],[1449550800,15607.287200000001],[1449637200,15607.287200000001],[1449723600,15607.287200000001],[1449810000,15607.287200000001],[1449896400,15607.287200000001],[1449982800,15607.287200000001],[1450069200,15607.287200000001],[1450155600,15607.287200000001],[1450242000,15607.287200000001],[1450328400,15607.287200000001],[1450414800,15607.287200000001],[1450501200,15607.287200000001],[1450587600,15607.287200000001],[1450674000,15607.287200000001],[1450760400,15607.287200000001],[1450846800,15607.287200000001],[1450933200,15607.287200000001],[1451019600,15607.287200000001],[1451106000,15607.287200000001],[1451192400,15607.287200000001],[1451278800,15607.287200000001],[1451365200,15607.287200000001],[1451451600,15607.287200000001],[1451538000,15607.287200000001],[1451624400,15607.287200000001],[1451710800,15607.287200000001],[1451797200,15607.287200000001],[1451883600,15607.287200000001],[1451970000,15607.287200000001],[1452056400,15607.287200000001],[1452142800,15607.287200000001],[1452229200,15607.287200000001],[1452315600,15607.287200000001],[1452402000,15607.287200000001],[1452488400,15607.287200000001],[1452574800,15607.287200000001],[1452661200,15607.287200000001],[1452747600,15607.287200000001],[1452834000,15607.287200000001],[1452920400,15607.287200000001],[1453006800,15607.287200000001],[1453093200,15607.287200000001],[1453179600,15607.287200000001],[1453266000,15607.287200000001],[1453352400,15607.287200000001],[1453438800,15607.287200000001],[1453525200,15607.287200000001],[1453611600,15607.287200000001],[1453698000,15607.287200000001],[1453784400,15607.287200000001],[1453870800,15607.287200000001],[1453957200,15607.287200000001],[1454043600,15607.287200000001],[1454130000,15607.287200000001],[1454216400,15607.287200000001],[1454302800,15607.287200000001],[1454389200,15607.287200000001],[1454475600,15607.287200000001],[1454562000,15607.287200000001],[1454648400,15607.287200000001],[1454734800,15607.287200000001],[1454821200,15607.287200000001],[1454907600,15607.287200000001],[1454994000,15607.287200000001],[1455080400,15607.287200000001],[1455166800,15607.287200000001],[1455253200,15607.287200000001],[1455339600,15607.287200000001],[1455426000,15607.287200000001],[1455512400,15607.287200000001],[1455598800,15607.287200000001],[1455685200,15607.287200000001],[1455771600,15607.287200000001],[1455858000,15607.287200000001],[1455944400,15607.287200000001],[1456030800,15607.287200000001],[1456117200,15607.287200000001],[1456203600,15607.287200000001],[1456290000,15607.287200000001],[1456376400,15607.287200000001],[1456462800,15607.287200000001],[1456549200,15607.287200000001],[1456635600,15607.287200000001],[1456722000,15607.287200000001],[1456808400,15607.287200000001],[1456894800,15607.287200000001],[1456981200,15607.287200000001],[1457067600,15607.287200000001],[1457154000,15607.287200000001],[1457240400,15607.287200000001],[1457326800,15607.287200000001],[1457413200,15607.287200000001],[1457499600,15607.287200000001],[1457586000,15607.287200000001],[1457672400,15607.287200000001],[1457758800,15607.287200000001],[1457845200,15607.287200000001],[1457928000,15607.287200000001],[1458014400,15607.287200000001],[1458100800,15607.287200000001],[1458187200,15607.287200000001],[1458273600,15607.287200000001],[1458360000,15607.287200000001],[1458446400,15607.287200000001],[1458532800,15607.287200000001],[1458619200,15607.287200000001],[1458705600,15607.287200000001],[1458792000,15607.287200000001],[1458878400,15607.287200000001],[1458964800,15607.287200000001],[1459051200,15607.287200000001],[1459137600,15607.287200000001],[1459224000,15607.287200000001],[1459310400,15607.287200000001],[1459396800,15607.287200000001],[1459483200,15607.287200000001],[1459569600,15607.287200000001],[1459656000,15607.287200000001],[1459742400,15607.287200000001],[1459828800,15607.287200000001],[1459915200,15607.287200000001],[1460001600,15607.287200000001],[1460088000,15607.287200000001],[1460174400,15607.287200000001],[1460260800,15607.287200000001],[1460347200,15607.287200000001],[1460433600,15607.287200000001],[1460520000,15607.287200000001],[1460606400,15607.287200000001],[1460692800,15607.287200000001],[1460779200,15607.287200000001],[1460865600,15607.287200000001],[1460952000,15607.287200000001],[1461038400,15607.287200000001],[1461124800,15607.287200000001],[1461211200,15607.287200000001],[1461297600,15607.287200000001],[1461384000,15607.287200000001],[1461470400,15607.287200000001],[1461556800,15607.287200000001],[1461643200,15607.287200000001],[1461729600,15607.287200000001],[1461816000,15607.287200000001],[1461902400,15607.287200000001],[1461988800,15607.287200000001],[1462075200,15607.287200000001],[1462161600,15607.287200000001],[1462248000,15607.287200000001],[1462334400,15607.287200000001],[1462420800,15607.287200000001],[1462507200,15607.287200000001],[1462593600,15607.287200000001],[1462680000,15607.287200000001],[1462766400,15607.287200000001],[1462852800,15607.287200000001],[1462939200,15607.287200000001],[1463025600,15607.287200000001],[1463112000,15607.287200000001],[1463198400,15607.287200000001],[1463284800,15607.287200000001],[1463371200,15607.287200000001],[1463457600,15607.287200000001],[1463544000,15607.287200000001],[1463630400,15607.287200000001],[1463716800,15607.287200000001],[1463803200,15607.287200000001],[1463889600,15607.287200000001],[1463976000,15607.287200000001],[1464062400,15607.287200000001],[1464148800,15607.287200000001],[1464235200,15607.287200000001],[1464321600,15607.287200000001],[1464408000,15607.287200000001],[1464494400,15607.287200000001],[1464580800,15607.287200000001],[1464667200,15607.287200000001],[1464753600,15607.287200000001],[1464840000,15607.287200000001],[1464926400,15607.287200000001],[1465012800,15607.287200000001],[1465099200,15607.287200000001],[1465185600,15607.287200000001],[1465272000,15607.287200000001],[1465358400,15607.287200000001],[1465444800,15607.287200000001],[1465531200,15607.287200000001],[1465617600,15607.287200000001],[1465704000,15607.287200000001],[1465790400,15607.287200000001],[1465876800,15607.287200000001],[1465963200,15607.287200000001],[1466049600,15607.287200000001],[1466136000,15607.287200000001],[1466222400,15607.287200000001],[1466308800,15607.287200000001],[1466395200,15607.287200000001],[1466481600,15607.287200000001],[1466568000,15607.287200000001],[1466654400,15607.287200000001],[1466740800,15607.287200000001],[1466827200,15607.287200000001],[1466913600,15607.287200000001],[1467000000,15607.287200000001],[1467086400,15607.287200000001],[1467172800,15607.287200000001],[1467259200,15607.287200000001],[1467345600,15607.287200000001],[1467432000,15607.287200000001],[1467518400,15607.287200000001],[1467604800,15607.287200000001],[1467691200,15607.287200000001],[1467777600,15607.287200000001],[1467864000,15607.287200000001],[1467950400,15607.287200000001],[1468036800,15607.287200000001],[1468123200,15607.287200000001],[1468209600,15607.287200000001],[1468296000,15607.287200000001],[1468382400,15607.287200000001],[1468468800,15607.287200000001],[1468555200,15607.287200000001],[1468641600,15607.287200000001],[1468728000,15607.287200000001],[1468814400,15607.287200000001],[1468900800,15607.287200000001],[1468987200,15607.287200000001],[1469073600,15607.287200000001],[1469160000,15607.287200000001],[1469246400,15607.287200000001],[1469332800,15607.287200000001],[1469419200,15607.287200000001],[1469505600,15607.287200000001],[1469592000,15607.287200000001],[1469678400,15607.287200000001],[1469764800,15607.287200000001],[1469851200,15607.287200000001],[1469937600,15607.287200000001],[1470024000,15607.287200000001],[1470110400,16473.227900000002],[1470196800,16473.227900000002],[1470283200,16473.227900000002],[1470369600,16473.227900000002],[1470456000,16473.227900000002],[1470542400,16473.227900000002],[1470628800,16473.227900000002],[1470715200,16473.227900000002],[1470801600,16473.227900000002],[1470888000,16473.227900000002],[1470974400,16473.227900000002],[1471060800,16473.227900000002],[1471147200,16473.227900000002],[1471233600,16473.227900000002],[1471320000,16473.227900000002],[1471406400,16473.227900000002],[1471492800,16473.227900000002],[1471579200,16473.227900000002],[1471665600,16473.227900000002],[1471752000,16473.227900000002],[1471838400,16473.227900000002],[1471924800,16473.227900000002],[1472011200,16473.227900000002],[1472097600,16473.227900000002],[1472184000,16473.227900000002],[1472270400,16473.227900000002],[1472356800,16473.227900000002],[1472443200,16473.227900000002],[1472529600,16473.227900000002],[1472616000,16473.227900000002],[1472702400,16473.227900000002],[1472788800,16473.227900000002],[1472875200,16473.227900000002],[1472961600,16473.227900000002],[1473048000,16473.227900000002],[1473134400,16473.227900000002],[1473220800,16473.227900000002],[1473307200,16473.227900000002],[1473393600,16473.227900000002],[1473480000,16473.227900000002],[1473566400,16473.227900000002],[1473652800,16473.227900000002],[1473739200,16473.227900000002],[1473825600,16473.227900000002],[1473912000,16473.227900000002],[1473998400,16473.227900000002],[1474084800,16473.227900000002],[1474171200,16473.227900000002],[1474257600,16473.227900000002],[1474344000,16473.227900000002],[1474430400,16473.227900000002],[1474516800,16473.227900000002],[1474603200,16473.227900000002],[1474689600,16473.227900000002],[1474776000,16473.227900000002],[1474862400,16473.227900000002],[1474948800,16473.227900000002],[1475035200,16473.227900000002],[1475121600,16473.227900000002],[1475208000,16473.227900000002],[1475294400,16473.227900000002],[1475380800,16473.227900000002],[1475467200,16473.227900000002],[1475553600,16473.227900000002],[1475640000,16473.227900000002],[1475726400,16473.227900000002],[1475812800,16473.227900000002],[1475899200,16473.227900000002],[1475985600,16473.227900000002],[1476072000,16473.227900000002],[1476158400,16473.227900000002],[1476244800,16473.227900000002],[1476331200,16473.227900000002],[1476417600,16473.227900000002],[1476504000,16473.227900000002],[1476590400,16473.227900000002],[1476676800,16473.227900000002],[1476763200,16473.227900000002],[1476849600,16473.227900000002],[1476936000,16473.227900000002],[1477022400,16473.227900000002],[1477108800,16473.227900000002],[1477195200,16473.227900000002],[1477281600,16473.227900000002],[1477368000,16473.227900000002],[1477454400,16473.227900000002],[1477540800,16473.227900000002],[1477627200,16473.227900000002],[1477713600,16473.227900000002],[1477800000,16473.227900000002],[1477886400,16473.227900000002],[1477972800,16473.227900000002],[1478059200,16473.227900000002],[1478145600,16473.227900000002],[1478232000,16473.227900000002],[1478318400,16473.227900000002],[1478404800,16473.227900000002],[1478494800,16473.227900000002],[1478581200,16473.227900000002],[1478667600,16473.227900000002],[1478754000,16473.227900000002],[1478840400,16473.227900000002],[1478926800,16473.227900000002],[1479013200,16473.227900000002],[1479099600,16473.227900000002],[1479186000,16473.227900000002],[1479272400,16473.227900000002],[1479358800,16473.227900000002],[1479445200,16473.227900000002],[1479531600,16473.227900000002],[1479618000,16473.227900000002],[1479704400,16473.227900000002],[1479790800,16473.227900000002],[1479877200,16473.227900000002],[1479963600,16473.227900000002],[1480050000,16473.227900000002],[1480136400,16473.227900000002],[1480222800,16473.227900000002],[1480309200,16473.227900000002],[1480395600,16473.227900000002],[1480482000,16473.227900000002],[1480568400,16473.227900000002],[1480654800,16473.227900000002],[1480741200,16473.227900000002],[1480827600,16473.227900000002],[1480914000,16473.227900000002],[1481000400,16473.227900000002],[1481086800,16473.227900000002],[1481173200,16473.227900000002],[1481259600,16473.227900000002],[1481346000,16473.227900000002],[1481432400,16473.227900000002],[1481518800,16473.227900000002],[1481605200,16473.227900000002],[1481691600,16473.227900000002],[1481778000,16473.227900000002],[1481864400,16473.227900000002],[1481950800,16473.227900000002],[1482037200,16473.227900000002],[1482123600,16473.227900000002],[1482210000,16473.227900000002],[1482296400,16473.227900000002],[1482382800,16473.227900000002],[1482469200,16473.227900000002],[1482555600,16473.227900000002],[1482642000,16473.227900000002],[1482728400,16473.227900000002],[1482814800,16473.227900000002],[1482901200,16473.227900000002],[1482987600,16473.227900000002],[1483074000,16473.227900000002],[1483160400,16473.227900000002],[1483246800,16473.227900000002],[1483333200,16473.227900000002],[1483419600,16473.227900000002],[1483506000,16473.227900000002],[1483592400,16473.227900000002],[1483678800,16473.227900000002],[1483765200,16473.227900000002],[1483851600,16473.227900000002],[1483938000,16473.227900000002],[1484024400,16473.227900000002],[1484110800,16473.227900000002],[1484197200,16473.227900000002],[1484283600,16473.227900000002],[1484370000,16473.227900000002],[1484456400,16473.227900000002],[1484542800,16473.227900000002],[1484629200,16473.227900000002],[1484715600,16473.227900000002],[1484802000,16473.227900000002],[1484888400,16473.227900000002],[1484974800,16473.227900000002],[1485061200,16473.227900000002],[1485147600,16473.227900000002],[1485234000,16473.227900000002],[1485320400,16473.227900000002],[1485406800,16473.227900000002],[1485493200,16473.227900000002],[1485579600,16473.227900000002],[1485666000,16473.227900000002],[1485752400,16473.227900000002],[1485838800,16473.227900000002],[1485925200,16473.227900000002],[1486011600,16473.227900000002],[1486098000,16473.227900000002],[1486184400,16473.227900000002],[1486270800,16473.227900000002],[1486357200,16473.227900000002],[1486443600,16473.227900000002],[1486530000,16473.227900000002],[1486616400,16473.227900000002],[1486702800,16473.227900000002],[1486789200,16473.227900000002],[1486875600,16473.227900000002],[1486962000,16473.227900000002],[1487048400,16473.227900000002],[1487134800,16473.227900000002],[1487221200,16473.227900000002],[1487307600,16473.227900000002],[1487394000,16473.227900000002],[1487480400,16473.227900000002],[1487566800,16473.227900000002],[1487653200,16473.227900000002],[1487739600,16473.227900000002],[1487826000,16473.227900000002],[1487912400,16473.227900000002],[1487998800,16473.227900000002],[1488085200,16473.227900000002],[1488171600,16473.227900000002],[1488258000,16473.227900000002],[1488344400,16473.227900000002],[1488430800,16473.227900000002],[1488517200,16473.227900000002],[1488603600,16473.227900000002],[1488690000,16473.227900000002],[1488776400,16473.227900000002],[1488862800,16473.227900000002],[1488949200,16473.227900000002],[1489035600,16473.227900000002],[1489122000,16473.227900000002],[1489208400,16473.227900000002],[1489294800,16473.227900000002],[1489377600,16473.227900000002],[1489464000,16473.227900000002],[1489550400,16473.227900000002],[1489636800,16473.227900000002],[1489723200,16473.227900000002],[1489809600,16473.227900000002],[1489896000,16473.227900000002],[1489982400,16473.227900000002],[1490068800,16473.227900000002],[1490155200,16473.227900000002],[1490241600,16473.227900000002],[1490328000,16473.227900000002],[1490414400,16473.227900000002],[1490500800,16473.227900000002],[1490587200,16473.227900000002],[1490673600,16473.227900000002],[1490760000,16473.227900000002],[1490846400,16473.227900000002],[1490932800,16473.227900000002],[1491019200,16473.227900000002],[1491105600,16473.227900000002],[1491192000,16473.227900000002],[1491278400,16473.227900000002],[1491364800,16473.227900000002],[1491451200,16473.227900000002],[1491537600,16473.227900000002],[1491624000,16473.227900000002],[1491710400,16473.227900000002],[1491796800,16473.227900000002],[1491883200,16473.227900000002],[1491969600,16473.227900000002],[1492056000,16473.227900000002],[1492142400,16473.227900000002],[1492228800,16473.227900000002],[1492315200,16473.227900000002],[1492401600,16473.227900000002],[1492488000,16473.227900000002],[1492574400,16473.227900000002],[1492660800,16473.227900000002],[1492747200,16473.227900000002],[1492833600,16473.227900000002],[1492920000,16473.227900000002],[1493006400,16473.227900000002],[1493092800,16473.227900000002],[1493179200,16473.227900000002],[1493265600,16473.227900000002],[1493352000,16473.227900000002],[1493438400,16473.227900000002],[1493524800,16473.227900000002],[1493611200,16473.227900000002],[1493697600,16473.227900000002],[1493784000,16473.227900000002],[1493870400,16473.227900000002],[1493956800,16473.227900000002],[1494043200,16473.227900000002],[1494129600,16473.227900000002],[1494216000,16473.227900000002],[1494302400,16473.227900000002],[1494388800,16473.227900000002],[1494475200,16473.227900000002],[1494561600,16473.227900000002],[1494648000,16473.227900000002],[1494734400,16473.227900000002],[1494820800,16473.227900000002],[1494907200,16473.227900000002],[1494993600,16473.227900000002],[1495080000,16473.227900000002],[1495166400,16473.227900000002],[1495252800,16473.227900000002],[1495339200,16473.227900000002],[1495425600,16473.227900000002],[1495512000,16473.227900000002],[1495598400,16473.227900000002],[1495684800,16473.227900000002],[1495771200,16473.227900000002],[1495857600,16473.227900000002],[1495944000,16473.227900000002],[1496030400,16473.227900000002],[1496116800,16473.227900000002],[1496203200,16473.227900000002],[1496289600,16473.227900000002],[1496376000,16473.227900000002],[1496462400,16473.227900000002],[1496548800,16473.227900000002],[1496635200,16473.227900000002],[1496721600,16473.227900000002],[1496808000,16473.227900000002],[1496894400,16473.227900000002],[1496980800,16473.227900000002],[1497067200,16473.227900000002],[1497153600,16473.227900000002],[1497240000,16473.227900000002],[1497326400,16473.227900000002],[1497412800,16473.227900000002],[1497499200,16473.227900000002],[1497585600,16473.227900000002],[1497672000,16473.227900000002],[1497758400,16473.227900000002],[1497844800,16473.227900000002],[1497931200,16473.227900000002],[1498017600,16473.227900000002],[1498104000,16473.227900000002],[1498190400,16473.227900000002],[1498276800,16473.227900000002],[1498363200,16473.227900000002],[1498449600,16473.227900000002],[1498536000,16473.227900000002],[1498622400,16473.227900000002],[1498708800,16473.227900000002],[1498795200,16473.227900000002],[1498881600,16473.227900000002],[1498968000,16473.227900000002],[1499054400,16473.227900000002],[1499140800,16473.227900000002],[1499227200,16473.227900000002],[1499313600,16473.227900000002],[1499400000,16473.227900000002],[1499486400,16473.227900000002],[1499572800,16473.227900000002],[1499659200,16473.227900000002],[1499745600,16473.227900000002],[1499832000,16473.227900000002],[1499918400,16473.227900000002],[1500004800,16473.227900000002],[1500091200,16473.227900000002],[1500177600,16473.227900000002],[1500264000,16473.227900000002],[1500350400,16473.227900000002],[1500436800,16473.227900000002],[1500523200,16473.227900000002],[1500609600,16473.227900000002],[1500696000,16473.227900000002],[1500782400,16473.227900000002],[1500868800,16473.227900000002],[1500955200,16473.227900000002],[1501041600,16473.227900000002],[1501128000,16473.227900000002],[1501214400,16473.227900000002],[1501300800,16473.227900000002],[1501387200,16473.227900000002],[1501473600,16473.227900000002],[1501560000,16473.227900000002],[1501646400,18699.333999999999],[1501732800,18699.333999999999],[1501819200,18699.333999999999],[1501905600,18699.333999999999],[1501992000,18699.333999999999],[1502078400,18699.333999999999],[1502164800,18699.333999999999],[1502251200,18699.333999999999],[1502337600,18699.333999999999],[1502424000,18699.333999999999],[1502510400,18699.333999999999],[1502596800,18699.333999999999],[1502683200,18699.333999999999],[1502769600,18699.333999999999],[1502856000,18699.333999999999],[1502942400,18699.333999999999],[1503028800,18699.333999999999],[1503115200,18699.333999999999],[1503201600,18699.333999999999],[1503288000,18699.333999999999],[1503374400,18699.333999999999],[1503460800,18699.333999999999],[1503547200,18699.333999999999],[1503633600,18699.333999999999],[1503720000,18699.333999999999],[1503806400,18699.333999999999],[1503892800,18699.333999999999],[1503979200,18699.333999999999],[1504065600,18699.333999999999],[1504152000,18699.333999999999],[1504238400,18699.333999999999],[1504324800,18699.333999999999],[1504411200,18699.333999999999],[1504497600,18699.333999999999],[1504584000,18699.333999999999],[1504670400,18699.333999999999],[1504756800,18699.333999999999],[1504843200,18699.333999999999],[1504929600,18699.333999999999],[1505016000,18699.333999999999],[1505102400,18699.333999999999],[1505188800,18699.333999999999],[1505275200,18699.333999999999],[1505361600,18699.333999999999],[1505448000,18699.333999999999],[1505534400,18699.333999999999],[1505620800,18699.333999999999],[1505707200,18699.333999999999],[1505793600,18699.333999999999],[1505880000,18699.333999999999],[1505966400,18699.333999999999],[1506052800,18699.333999999999],[1506139200,18699.333999999999],[1506225600,18699.333999999999],[1506312000,18699.333999999999],[1506398400,18699.333999999999],[1506484800,18699.333999999999],[1506571200,18699.333999999999],[1506657600,18699.333999999999],[1506744000,18699.333999999999],[1506830400,18699.333999999999],[1506916800,18699.333999999999],[1507003200,18699.333999999999],[1507089600,18699.333999999999],[1507176000,18699.333999999999],[1507262400,18699.333999999999],[1507348800,18699.333999999999],[1507435200,18699.333999999999],[1507521600,18699.333999999999],[1507608000,18699.333999999999],[1507694400,18699.333999999999],[1507780800,18699.333999999999],[1507867200,18699.333999999999],[1507953600,18699.333999999999],[1508040000,18699.333999999999],[1508126400,18699.333999999999],[1508212800,18699.333999999999],[1508299200,18699.333999999999],[1508385600,18699.333999999999],[1508472000,18699.333999999999],[1508558400,18699.333999999999],[1508644800,18699.333999999999],[1508731200,18699.333999999999],[1508817600,18699.333999999999],[1508904000,18699.333999999999],[1508990400,18699.333999999999],[1509076800,18699.333999999999],[1509163200,18699.333999999999],[1509249600,18699.333999999999],[1509336000,18699.333999999999],[1509422400,18699.333999999999],[1509508800,18699.333999999999],[1509595200,18699.333999999999],[1509681600,18699.333999999999],[1509768000,18699.333999999999],[1509854400,18699.333999999999],[1509944400,18699.333999999999],[1510030800,18699.333999999999],[1510117200,18699.333999999999],[1510203600,18699.333999999999],[1510290000,18699.333999999999],[1510376400,18699.333999999999],[1510462800,18699.333999999999],[1510549200,18699.333999999999],[1510635600,18699.333999999999],[1510722000,18699.333999999999],[1510808400,18699.333999999999],[1510894800,18699.333999999999],[1510981200,18699.333999999999],[1511067600,18699.333999999999],[1511154000,18699.333999999999],[1511240400,18699.333999999999],[1511326800,18699.333999999999],[1511413200,18699.333999999999],[1511499600,18699.333999999999],[1511586000,18699.333999999999],[1511672400,18699.333999999999],[1511758800,18699.333999999999],[1511845200,18699.333999999999],[1511931600,18699.333999999999],[1512018000,18699.333999999999],[1512104400,18699.333999999999],[1512190800,18699.333999999999],[1512277200,18699.333999999999],[1512363600,18699.333999999999],[1512450000,18699.333999999999],[1512536400,18699.333999999999],[1512622800,18699.333999999999],[1512709200,18699.333999999999],[1512795600,18699.333999999999],[1512882000,18699.333999999999],[1512968400,18699.333999999999],[1513054800,18699.333999999999],[1513141200,18699.333999999999],[1513227600,18699.333999999999],[1513314000,18699.333999999999],[1513400400,18699.333999999999],[1513486800,18699.333999999999],[1513573200,18699.333999999999],[1513659600,18699.333999999999],[1513746000,18699.333999999999],[1513832400,18699.333999999999],[1513918800,18699.333999999999],[1514005200,18699.333999999999],[1514091600,18699.333999999999],[1514178000,18699.333999999999],[1514264400,18699.333999999999],[1514350800,18699.333999999999],[1514437200,18699.333999999999],[1514523600,18699.333999999999],[1514610000,18699.333999999999],[1514696400,18699.333999999999],[1514782800,18699.333999999999],[1514869200,18699.333999999999],[1514955600,18699.333999999999],[1515042000,18699.333999999999],[1515128400,18699.333999999999],[1515214800,18699.333999999999],[1515301200,18699.333999999999],[1515387600,18699.333999999999],[1515474000,18699.333999999999],[1515560400,18699.333999999999],[1515646800,18699.333999999999],[1515733200,18699.333999999999],[1515819600,18699.333999999999],[1515906000,18699.333999999999],[1515992400,18699.333999999999],[1516078800,18699.333999999999],[1516165200,18699.333999999999],[1516251600,18699.333999999999],[1516338000,18699.333999999999],[1516424400,18699.333999999999],[1516510800,18699.333999999999],[1516597200,18699.333999999999],[1516683600,18699.333999999999],[1516770000,18699.333999999999],[1516856400,18699.333999999999],[1516942800,18699.333999999999],[1517029200,18699.333999999999],[1517115600,18699.333999999999],[1517202000,18699.333999999999],[1517288400,18699.333999999999],[1517374800,18699.333999999999],[1517461200,18699.333999999999],[1517547600,18699.333999999999],[1517634000,18699.333999999999],[1517720400,18699.333999999999],[1517806800,18699.333999999999],[1517893200,18699.333999999999],[1517979600,18699.333999999999],[1518066000,18699.333999999999],[1518152400,18699.333999999999],[1518238800,18699.333999999999],[1518325200,18699.333999999999],[1518411600,18699.333999999999],[1518498000,18699.333999999999],[1518584400,18699.333999999999],[1518670800,18699.333999999999],[1518757200,18699.333999999999],[1518843600,18699.333999999999],[1518930000,18699.333999999999],[1519016400,18699.333999999999],[1519102800,18699.333999999999],[1519189200,18699.333999999999],[1519275600,18699.333999999999],[1519362000,18699.333999999999],[1519448400,18699.333999999999],[1519534800,18699.333999999999],[1519621200,18699.333999999999],[1519707600,18699.333999999999],[1519794000,18699.333999999999],[1519880400,18699.333999999999],[1519966800,18699.333999999999],[1520053200,18699.333999999999],[1520139600,18699.333999999999],[1520226000,18699.333999999999],[1520312400,18699.333999999999],[1520398800,18699.333999999999],[1520485200,18699.333999999999],[1520571600,18699.333999999999],[1520658000,18699.333999999999],[1520744400,18699.333999999999],[1520827200,18699.333999999999],[1520913600,18699.333999999999],[1521000000,18699.333999999999],[1521086400,18699.333999999999],[1521172800,18699.333999999999],[1521259200,18699.333999999999],[1521345600,18699.333999999999],[1521432000,18699.333999999999],[1521518400,18699.333999999999],[1521604800,18699.333999999999],[1521691200,18699.333999999999],[1521777600,18699.333999999999],[1521864000,18699.333999999999],[1521950400,18699.333999999999],[1522036800,18699.333999999999],[1522123200,18699.333999999999],[1522209600,18699.333999999999],[1522296000,18699.333999999999],[1522382400,18699.333999999999],[1522468800,18699.333999999999],[1522555200,18699.333999999999],[1522641600,18699.333999999999],[1522728000,18699.333999999999],[1522814400,18699.333999999999],[1522900800,18699.333999999999],[1522987200,18699.333999999999],[1523073600,18699.333999999999],[1523160000,18699.333999999999],[1523246400,18699.333999999999],[1523332800,18699.333999999999],[1523419200,18699.333999999999],[1523505600,18699.333999999999],[1523592000,18699.333999999999],[1523678400,18699.333999999999],[1523764800,18699.333999999999],[1523851200,18699.333999999999],[1523937600,18699.333999999999],[1524024000,18699.333999999999],[1524110400,18699.333999999999],[1524196800,18699.333999999999],[1524283200,18699.333999999999],[1524369600,18699.333999999999],[1524456000,18699.333999999999],[1524542400,18699.333999999999],[1524628800,18699.333999999999],[1524715200,18699.333999999999],[1524801600,18699.333999999999],[1524888000,18699.333999999999],[1524974400,18699.333999999999],[1525060800,18699.333999999999],[1525147200,18699.333999999999],[1525233600,18699.333999999999],[1525320000,18699.333999999999],[1525406400,18699.333999999999],[1525492800,18699.333999999999],[1525579200,18699.333999999999],[1525665600,18699.333999999999],[1525752000,18699.333999999999],[1525838400,18699.333999999999],[1525924800,18699.333999999999],[1526011200,18699.333999999999],[1526097600,18699.333999999999],[1526184000,18699.333999999999],[1526270400,18699.333999999999],[1526356800,18699.333999999999],[1526443200,18699.333999999999],[1526529600,18699.333999999999],[1526616000,18699.333999999999],[1526702400,18699.333999999999],[1526788800,18699.333999999999],[1526875200,18699.333999999999],[1526961600,18699.333999999999],[1527048000,18699.333999999999],[1527134400,18699.333999999999],[1527220800,18699.333999999999],[1527307200,18699.333999999999],[1527393600,18699.333999999999],[1527480000,18699.333999999999],[1527566400,18699.333999999999],[1527652800,18699.333999999999],[1527739200,18699.333999999999],[1527825600,18699.333999999999],[1527912000,18699.333999999999],[1527998400,18699.333999999999],[1528084800,18699.333999999999],[1528171200,18699.333999999999],[1528257600,18699.333999999999],[1528344000,18699.333999999999],[1528430400,18699.333999999999],[1528516800,18699.333999999999],[1528603200,18699.333999999999],[1528689600,18699.333999999999],[1528776000,18699.333999999999],[1528862400,18699.333999999999],[1528948800,18699.333999999999],[1529035200,18699.333999999999],[1529121600,18699.333999999999],[1529208000,18699.333999999999],[1529294400,18699.333999999999],[1529380800,18699.333999999999],[1529467200,18699.333999999999],[1529553600,18699.333999999999],[1529640000,18699.333999999999],[1529726400,18699.333999999999],[1529812800,18699.333999999999],[1529899200,18699.333999999999],[1529985600,18699.333999999999],[1530072000,18699.333999999999],[1530158400,18699.333999999999],[1530244800,18699.333999999999],[1530331200,18699.333999999999],[1530417600,18699.333999999999],[1530504000,18699.333999999999],[1530590400,18699.333999999999],[1530676800,18699.333999999999],[1530763200,18699.333999999999],[1530849600,18699.333999999999],[1530936000,18699.333999999999],[1531022400,18699.333999999999],[1531108800,18699.333999999999],[1531195200,18699.333999999999],[1531281600,18699.333999999999],[1531368000,18699.333999999999],[1531454400,18699.333999999999],[1531540800,18699.333999999999],[1531627200,18699.333999999999],[1531713600,18699.333999999999],[1531800000,18699.333999999999],[1531886400,18699.333999999999],[1531972800,18699.333999999999],[1532059200,18699.333999999999],[1532145600,18699.333999999999],[1532232000,18699.333999999999],[1532318400,18699.333999999999],[1532404800,18699.333999999999],[1532491200,18699.333999999999],[1532577600,18699.333999999999],[1532664000,18699.333999999999],[1532750400,18699.333999999999],[1532836800,18699.333999999999],[1532923200,18699.333999999999],[1533009600,18699.333999999999],[1533096000,18699.333999999999],[1533182400,20192.360400000001],[1533268800,20192.360400000001],[1533355200,20192.360400000001],[1533441600,20192.360400000001],[1533528000,20192.360400000001],[1533614400,20192.360400000001],[1533700800,20192.360400000001],[1533787200,20192.360400000001],[1533873600,20192.360400000001],[1533960000,20192.360400000001],[1534046400,20192.360400000001],[1534132800,20192.360400000001],[1534219200,20192.360400000001],[1534305600,20192.360400000001],[1534392000,20192.360400000001],[1534478400,20192.360400000001],[1534564800,20192.360400000001],[1534651200,20192.360400000001],[1534737600,20192.360400000001],[1534824000,20192.360400000001],[1534910400,20192.360400000001],[1534996800,20192.360400000001],[1535083200,20192.360400000001],[1535169600,20192.360400000001],[1535256000,20192.360400000001],[1535342400,20192.360400000001],[1535428800,20192.360400000001],[1535515200,20192.360400000001],[1535601600,20192.360400000001],[1535688000,20192.360400000001],[1535774400,20192.360400000001],[1535860800,20192.360400000001],[1535947200,20192.360400000001],[1536033600,20192.360400000001],[1536120000,20192.360400000001],[1536206400,20192.360400000001],[1536292800,20192.360400000001],[1536379200,20192.360400000001],[1536465600,20192.360400000001],[1536552000,20192.360400000001],[1536638400,20192.360400000001],[1536724800,20192.360400000001],[1536811200,20192.360400000001],[1536897600,20192.360400000001],[1536984000,20192.360400000001],[1537070400,20192.360400000001],[1537156800,20192.360400000001],[1537243200,20192.360400000001],[1537329600,20192.360400000001],[1537416000,20192.360400000001],[1537502400,20192.360400000001],[1537588800,20192.360400000001],[1537675200,20192.360400000001],[1537761600,20192.360400000001],[1537848000,20192.360400000001],[1537934400,20192.360400000001],[1538020800,20192.360400000001],[1538107200,20192.360400000001],[1538193600,20192.360400000001],[1538280000,20192.360400000001],[1538366400,20192.360400000001],[1538452800,20192.360400000001],[1538539200,20192.360400000001],[1538625600,20192.360400000001],[1538712000,20192.360400000001],[1538798400,20192.360400000001],[1538884800,20192.360400000001],[1538971200,20192.360400000001],[1539057600,20192.360400000001],[1539144000,20192.360400000001],[1539230400,20192.360400000001],[1539316800,20192.360400000001],[1539403200,20192.360400000001],[1539489600,20192.360400000001],[1539576000,20192.360400000001],[1539662400,20192.360400000001],[1539748800,20192.360400000001],[1539835200,20192.360400000001],[1539921600,20192.360400000001],[1540008000,20192.360400000001],[1540094400,20192.360400000001],[1540180800,20192.360400000001],[1540267200,20192.360400000001],[1540353600,20192.360400000001],[1540440000,20192.360400000001],[1540526400,20192.360400000001],[1540612800,20192.360400000001],[1540699200,20192.360400000001],[1540785600,20192.360400000001],[1540872000,20192.360400000001],[1540958400,20192.360400000001],[1541044800,20192.360400000001],[1541131200,20192.360400000001],[1541217600,20192.360400000001],[1541304000,20192.360400000001],[1541394000,20192.360400000001],[1541480400,20192.360400000001],[1541566800,20192.360400000001],[1541653200,20192.360400000001],[1541739600,20192.360400000001],[1541826000,20192.360400000001],[1541912400,20192.360400000001],[1541998800,20192.360400000001],[1542085200,20192.360400000001],[1542171600,20192.360400000001],[1542258000,20192.360400000001],[1542344400,20192.360400000001],[1542430800,20192.360400000001],[1542517200,20192.360400000001],[1542603600,20192.360400000001],[1542690000,20192.360400000001],[1542776400,20192.360400000001],[1542862800,20192.360400000001],[1542949200,20192.360400000001],[1543035600,20192.360400000001],[1543122000,20192.360400000001],[1543208400,20192.360400000001],[1543294800,20192.360400000001],[1543381200,20192.360400000001],[1543467600,20192.360400000001],[1543554000,20192.360400000001],[1543640400,20192.360400000001],[1543726800,20192.360400000001],[1543813200,20192.360400000001],[1543899600,20192.360400000001],[1543986000,20192.360400000001],[1544072400,20192.360400000001],[1544158800,20192.360400000001],[1544245200,20192.360400000001],[1544331600,20192.360400000001],[1544418000,20192.360400000001],[1544504400,20192.360400000001],[1544590800,20192.360400000001],[1544677200,20192.360400000001],[1544763600,20192.360400000001],[1544850000,20192.360400000001],[1544936400,20192.360400000001],[1545022800,20192.360400000001],[1545109200,20192.360400000001],[1545195600,20192.360400000001],[1545282000,20192.360400000001],[1545368400,20192.360400000001],[1545454800,20192.360400000001],[1545541200,20192.360400000001],[1545627600,20192.360400000001],[1545714000,20192.360400000001],[1545800400,20192.360400000001],[1545886800,20192.360400000001],[1545973200,20192.360400000001],[1546059600,20192.360400000001],[1546146000,20192.360400000001],[1546232400,20192.360400000001],[1546318800,20192.360400000001],[1546405200,20192.360400000001],[1546491600,20192.360400000001],[1546578000,20192.360400000001],[1546664400,20192.360400000001],[1546750800,20192.360400000001],[1546837200,20192.360400000001],[1546923600,20192.360400000001],[1547010000,20192.360400000001],[1547096400,20192.360400000001],[1547182800,20192.360400000001],[1547269200,20192.360400000001],[1547355600,20192.360400000001],[1547442000,20192.360400000001],[1547528400,20192.360400000001],[1547614800,20192.360400000001],[1547701200,20192.360400000001],[1547787600,20192.360400000001],[1547874000,20192.360400000001],[1547960400,20192.360400000001],[1548046800,20192.360400000001],[1548133200,20192.360400000001],[1548219600,20192.360400000001],[1548306000,20192.360400000001],[1548392400,20192.360400000001],[1548478800,20192.360400000001],[1548565200,20192.360400000001],[1548651600,20192.360400000001],[1548738000,20192.360400000001],[1548824400,20192.360400000001],[1548910800,20192.360400000001],[1548997200,20192.360400000001],[1549083600,20192.360400000001],[1549170000,20192.360400000001],[1549256400,20192.360400000001],[1549342800,20192.360400000001],[1549429200,20192.360400000001],[1549515600,20192.360400000001],[1549602000,20192.360400000001],[1549688400,20192.360400000001],[1549774800,20192.360400000001],[1549861200,20192.360400000001],[1549947600,20192.360400000001],[1550034000,20192.360400000001],[1550120400,20192.360400000001],[1550206800,20192.360400000001],[1550293200,20192.360400000001],[1550379600,20192.360400000001],[1550466000,20192.360400000001],[1550552400,20192.360400000001],[1550638800,20192.360400000001],[1550725200,20192.360400000001],[1550811600,20192.360400000001],[1550898000,20192.360400000001],[1550984400,20192.360400000001],[1551070800,20192.360400000001],[1551157200,20192.360400000001],[1551243600,20192.360400000001],[1551330000,20192.360400000001],[1551416400,20192.360400000001],[1551502800,20192.360400000001],[1551589200,20192.360400000001],[1551675600,20192.360400000001],[1551762000,20192.360400000001],[1551848400,20192.360400000001],[1551934800,20192.360400000001],[1552021200,20192.360400000001],[1552107600,20192.360400000001],[1552194000,20192.360400000001],[1552276800,20192.360400000001],[1552363200,20192.360400000001],[1552449600,20192.360400000001],[1552536000,20192.360400000001],[1552622400,20192.360400000001],[1552708800,20192.360400000001],[1552795200,20192.360400000001],[1552881600,20192.360400000001],[1552968000,20192.360400000001],[1553054400,20192.360400000001],[1553140800,20192.360400000001],[1553227200,20192.360400000001],[1553313600,20192.360400000001],[1553400000,20192.360400000001],[1553486400,20192.360400000001],[1553572800,20192.360400000001],[1553659200,20192.360400000001],[1553745600,20192.360400000001],[1553832000,20192.360400000001],[1553918400,20192.360400000001],[1554004800,20192.360400000001],[1554091200,20192.360400000001],[1554177600,20192.360400000001],[1554264000,20192.360400000001],[1554350400,20192.360400000001],[1554436800,20192.360400000001],[1554523200,20192.360400000001],[1554609600,20192.360400000001],[1554696000,20192.360400000001],[1554782400,20192.360400000001],[1554868800,20192.360400000001],[1554955200,20192.360400000001],[1555041600,20192.360400000001],[1555128000,20192.360400000001],[1555214400,20192.360400000001],[1555300800,20192.360400000001],[1555387200,20192.360400000001],[1555473600,20192.360400000001],[1555560000,20192.360400000001],[1555646400,20192.360400000001],[1555732800,20192.360400000001],[1555819200,20192.360400000001],[1555905600,20192.360400000001],[1555992000,20192.360400000001],[1556078400,20192.360400000001],[1556164800,20192.360400000001],[1556251200,20192.360400000001],[1556337600,20192.360400000001],[1556424000,20192.360400000001],[1556510400,20192.360400000001],[1556596800,20192.360400000001],[1556683200,20192.360400000001],[1556769600,20192.360400000001],[1556856000,20192.360400000001],[1556942400,20192.360400000001],[1557028800,20192.360400000001],[1557115200,20192.360400000001],[1557201600,20192.360400000001],[1557288000,20192.360400000001],[1557374400,20192.360400000001],[1557460800,20192.360400000001],[1557547200,20192.360400000001],[1557633600,20192.360400000001],[1557720000,20192.360400000001],[1557806400,20192.360400000001],[1557892800,20192.360400000001],[1557979200,20192.360400000001],[1558065600,20192.360400000001],[1558152000,20192.360400000001],[1558238400,20192.360400000001],[1558324800,20192.360400000001],[1558411200,20192.360400000001],[1558497600,20192.360400000001],[1558584000,20192.360400000001],[1558670400,20192.360400000001],[1558756800,20192.360400000001],[1558843200,20192.360400000001],[1558929600,20192.360400000001],[1559016000,20192.360400000001],[1559102400,20192.360400000001],[1559188800,20192.360400000001],[1559275200,20192.360400000001],[1559361600,20192.360400000001],[1559448000,20192.360400000001],[1559534400,20192.360400000001],[1559620800,20192.360400000001],[1559707200,20192.360400000001],[1559793600,20192.360400000001],[1559880000,20192.360400000001],[1559966400,20192.360400000001],[1560052800,20192.360400000001],[1560139200,20192.360400000001],[1560225600,20192.360400000001],[1560312000,20192.360400000001],[1560398400,20192.360400000001],[1560484800,20192.360400000001],[1560571200,20192.360400000001],[1560657600,20192.360400000001],[1560744000,20192.360400000001],[1560830400,20192.360400000001],[1560916800,20192.360400000001],[1561003200,20192.360400000001],[1561089600,20192.360400000001],[1561176000,20192.360400000001],[1561262400,20192.360400000001],[1561348800,20192.360400000001],[1561435200,20192.360400000001],[1561521600,20192.360400000001],[1561608000,20192.360400000001],[1561694400,20192.360400000001],[1561780800,20192.360400000001],[1561867200,20192.360400000001],[1561953600,20192.360400000001],[1562040000,20192.360400000001],[1562126400,20192.360400000001],[1562212800,20192.360400000001],[1562299200,20192.360400000001],[1562385600,20192.360400000001],[1562472000,20192.360400000001],[1562558400,20192.360400000001],[1562644800,20192.360400000001],[1562731200,20192.360400000001],[1562817600,20192.360400000001],[1562904000,20192.360400000001],[1562990400,20192.360400000001],[1563076800,20192.360400000001],[1563163200,20192.360400000001],[1563249600,20192.360400000001],[1563336000,20192.360400000001],[1563422400,20192.360400000001],[1563508800,20192.360400000001],[1563595200,20192.360400000001],[1563681600,20192.360400000001],[1563768000,20192.360400000001],[1563854400,20192.360400000001],[1563940800,20192.360400000001],[1564027200,20192.360400000001],[1564113600,20192.360400000001],[1564200000,20192.360400000001],[1564286400,20192.360400000001],[1564372800,20192.360400000001],[1564459200,20192.360400000001],[1564545600,20192.360400000001],[1564632000,20192.360400000001],[1564718400,21177.7601],[1564804800,21177.7601],[1564891200,21177.7601],[1564977600,21177.7601],[1565064000,21177.7601],[1565150400,21177.7601],[1565236800,21177.7601],[1565323200,21177.7601],[1565409600,21177.7601],[1565496000,21177.7601],[1565582400,21177.7601],[1565668800,21177.7601],[1565755200,21177.7601],[1565841600,21177.7601],[1565928000,21177.7601],[1566014400,21177.7601],[1566100800,21177.7601],[1566187200,21177.7601],[1566273600,21177.7601],[1566360000,21177.7601],[1566446400,21177.7601],[1566532800,21177.7601],[1566619200,21177.7601],[1566705600,21177.7601],[1566792000,21177.7601],[1566878400,21177.7601],[1566964800,21177.7601],[1567051200,21177.7601],[1567137600,21177.7601],[1567224000,21177.7601],[1567310400,21177.7601],[1567396800,21177.7601],[1567483200,21177.7601],[1567569600,21177.7601],[1567656000,21177.7601],[1567742400,21177.7601],[1567828800,21177.7601],[1567915200,21177.7601],[1568001600,21177.7601],[1568088000,21177.7601],[1568174400,21177.7601],[1568260800,21177.7601],[1568347200,21177.7601],[1568433600,21177.7601],[1568520000,21177.7601],[1568606400,21177.7601],[1568692800,21177.7601],[1568779200,21177.7601],[1568865600,21177.7601],[1568952000,21177.7601],[1569038400,21177.7601],[1569124800,21177.7601],[1569211200,21177.7601],[1569297600,21177.7601],[1569384000,21177.7601],[1569470400,21177.7601],[1569556800,21177.7601],[1569643200,21177.7601],[1569729600,21177.7601],[1569816000,21177.7601],[1569902400,21177.7601],[1569988800,21177.7601],[1570075200,21177.7601],[1570161600,21177.7601],[1570248000,21177.7601],[1570334400,21177.7601],[1570420800,21177.7601],[1570507200,21177.7601],[1570593600,21177.7601],[1570680000,21177.7601],[1570766400,21177.7601],[1570852800,21177.7601],[1570939200,21177.7601],[1571025600,21177.7601],[1571112000,21177.7601],[1571198400,21177.7601],[1571284800,21177.7601],[1571371200,21177.7601],[1571457600,21177.7601],[1571544000,21177.7601],[1571630400,21177.7601],[1571716800,21177.7601],[1571803200,21177.7601],[1571889600,21177.7601],[1571976000,21177.7601],[1572062400,21177.7601],[1572148800,21177.7601],[1572235200,21177.7601],[1572321600,21177.7601],[1572408000,21177.7601],[1572494400,21177.7601],[1572580800,21177.7601],[1572667200,21177.7601],[1572753600,21177.7601],[1572843600,21177.7601],[1572930000,21177.7601],[1573016400,21177.7601],[1573102800,21177.7601],[1573189200,21177.7601],[1573275600,21177.7601],[1573362000,21177.7601],[1573448400,21177.7601],[1573534800,21177.7601],[1573621200,21177.7601],[1573707600,21177.7601],[1573794000,21177.7601],[1573880400,21177.7601],[1573966800,21177.7601],[1574053200,21177.7601],[1574139600,21177.7601],[1574226000,21177.7601],[1574312400,21177.7601],[1574398800,21177.7601],[1574485200,21177.7601],[1574571600,21177.7601],[1574658000,21177.7601],[1574744400,21177.7601],[1574830800,21177.7601],[1574917200,21177.7601],[1575003600,21177.7601],[1575090000,21177.7601],[1575176400,21177.7601],[1575262800,21177.7601],[1575349200,21177.7601],[1575435600,21177.7601],[1575522000,21177.7601],[1575608400,21177.7601],[1575694800,21177.7601],[1575781200,21177.7601],[1575867600,21177.7601],[1575954000,21177.7601],[1576040400,21177.7601],[1576126800,21177.7601],[1576213200,21177.7601],[1576299600,21177.7601],[1576386000,21177.7601],[1576472400,21177.7601],[1576558800,21177.7601],[1576645200,21177.7601],[1576731600,21177.7601],[1576818000,21177.7601],[1576904400,21177.7601],[1576990800,21177.7601],[1577077200,21177.7601],[1577163600,21177.7601],[1577250000,21177.7601],[1577336400,21177.7601],[1577422800,21177.7601],[1577509200,21177.7601],[1577595600,21177.7601],[1577682000,21177.7601],[1577768400,21177.7601],[1577854800,21177.7601],[1577941200,21177.7601],[1578027600,21177.7601],[1578114000,21177.7601],[1578200400,21177.7601],[1578286800,21177.7601],[1578373200,21177.7601],[1578459600,21177.7601],[1578546000,21177.7601],[1578632400,21177.7601],[1578718800,21177.7601],[1578805200,21177.7601],[1578891600,21177.7601],[1578978000,21177.7601],[1579064400,21177.7601],[1579150800,21177.7601],[1579237200,21177.7601],[1579323600,21177.7601],[1579410000,21177.7601],[1579496400,21177.7601],[1579582800,21177.7601],[1579669200,21177.7601],[1579755600,21177.7601],[1579842000,21177.7601],[1579928400,21177.7601],[1580014800,21177.7601],[1580101200,21177.7601],[1580187600,21177.7601],[1580274000,21177.7601],[1580360400,21177.7601],[1580446800,21177.7601],[1580533200,21177.7601],[1580619600,21177.7601],[1580706000,21177.7601],[1580792400,21177.7601],[1580878800,21177.7601],[1580965200,21177.7601],[1581051600,21177.7601],[1581138000,21177.7601],[1581224400,21177.7601],[1581310800,21177.7601],[1581397200,21177.7601],[1581483600,21177.7601],[1581570000,21177.7601],[1581656400,21177.7601],[1581742800,21177.7601],[1581829200,21177.7601],[1581915600,21177.7601],[1582002000,21177.7601],[1582088400,21177.7601],[1582174800,21177.7601],[1582261200,21177.7601],[1582347600,21177.7601],[1582434000,21177.7601],[1582520400,21177.7601],[1582606800,21177.7601],[1582693200,21177.7601],[1582779600,21177.7601],[1582866000,21177.7601],[1582952400,21177.7601],[1583038800,21177.7601],[1583125200,21177.7601],[1583211600,21177.7601],[1583298000,21177.7601],[1583384400,21177.7601],[1583470800,21177.7601],[1583557200,21177.7601],[1583643600,21177.7601],[1583726400,21177.7601],[1583812800,21177.7601],[1583899200,21177.7601],[1583985600,21177.7601],[1584072000,21177.7601],[1584158400,21177.7601],[1584244800,21177.7601],[1584331200,21177.7601],[1584417600,21177.7601],[1584504000,21177.7601],[1584590400,21177.7601],[1584676800,21177.7601],[1584763200,21177.7601],[1584849600,21177.7601],[1584936000,21177.7601],[1585022400,21177.7601],[1585108800,21177.7601],[1585195200,21177.7601],[1585281600,21177.7601],[1585368000,21177.7601],[1585454400,21177.7601],[1585540800,21177.7601],[1585627200,21177.7601],[1585713600,21177.7601],[1585800000,21177.7601],[1585886400,21177.7601],[1585972800,21177.7601],[1586059200,21177.7601],[1586145600,21177.7601],[1586232000,21177.7601],[1586318400,21177.7601],[1586404800,21177.7601],[1586491200,21177.7601],[1586577600,21177.7601],[1586664000,21177.7601],[1586750400,21177.7601],[1586836800,21177.7601],[1586923200,21177.7601],[1587009600,21177.7601],[1587096000,21177.7601],[1587182400,21177.7601],[1587268800,21177.7601],[1587355200,21177.7601],[1587441600,21177.7601],[1587528000,21177.7601],[1587614400,21177.7601],[1587700800,21177.7601],[1587787200,21177.7601],[1587873600,21177.7601],[1587960000,21177.7601],[1588046400,21177.7601],[1588132800,21177.7601],[1588219200,21177.7601],[1588305600,21177.7601],[1588392000,21177.7601],[1588478400,21177.7601],[1588564800,21177.7601],[1588651200,21177.7601],[1588737600,21177.7601],[1588824000,21177.7601],[1588910400,21177.7601],[1588996800,21177.7601],[1589083200,21177.7601],[1589169600,21177.7601],[1589256000,21177.7601],[1589342400,21177.7601],[1589428800,21177.7601],[1589515200,21177.7601],[1589601600,21177.7601],[1589688000,21177.7601],[1589774400,21177.7601],[1589860800,21177.7601],[1589947200,21177.7601],[1590033600,21177.7601],[1590120000,21177.7601],[1590206400,21177.7601],[1590292800,21177.7601],[1590379200,21177.7601],[1590465600,21177.7601],[1590552000,21177.7601],[1590638400,21177.7601],[1590724800,21177.7601],[1590811200,21177.7601],[1590897600,21177.7601],[1590984000,21177.7601],[1591070400,21177.7601],[1591156800,21177.7601],[1591243200,21177.7601],[1591329600,21177.7601],[1591416000,21177.7601],[1591502400,21177.7601],[1591588800,21177.7601],[1591675200,21177.7601],[1591761600,21177.7601],[1591848000,21177.7601],[1591934400,21177.7601],[1592020800,21177.7601],[1592107200,21177.7601],[1592193600,21177.7601],[1592280000,21177.7601],[1592366400,21177.7601],[1592452800,21177.7601],[1592539200,21177.7601],[1592625600,21177.7601],[1592712000,21177.7601],[1592798400,21177.7601],[1592884800,21177.7601],[1592971200,21177.7601],[1593057600,21177.7601],[1593144000,21177.7601],[1593230400,21177.7601],[1593316800,21177.7601],[1593403200,21177.7601],[1593489600,21177.7601],[1593576000,21177.7601],[1593662400,21177.7601],[1593748800,21177.7601],[1593835200,21177.7601],[1593921600,21177.7601],[1594008000,21177.7601],[1594094400,21177.7601],[1594180800,21177.7601],[1594267200,21177.7601],[1594353600,21177.7601],[1594440000,21177.7601],[1594526400,21177.7601],[1594612800,21177.7601],[1594699200,21177.7601],[1594785600,21177.7601],[1594872000,21177.7601],[1594958400,21177.7601],[1595044800,21177.7601],[1595131200,21177.7601],[1595217600,21177.7601],[1595304000,21177.7601],[1595390400,21177.7601],[1595476800,21177.7601],[1595563200,21177.7601],[1595649600,21177.7601],[1595736000,21177.7601],[1595822400,21177.7601],[1595908800,21177.7601],[1595995200,21177.7601],[1596081600,21177.7601],[1596168000,21177.7601],[1596254400,21177.7601],[1596340800,21177.7601],[1596427200,21177.7601],[1596513600,22052.482199999999],[1596600000,22052.482199999999],[1596686400,22052.482199999999],[1596772800,22052.482199999999],[1596859200,22052.482199999999],[1596945600,22052.482199999999],[1597032000,22052.482199999999],[1597118400,22052.482199999999],[1597204800,22052.482199999999],[1597291200,22052.482199999999],[1597377600,22052.482199999999],[1597464000,22052.482199999999],[1597550400,22052.482199999999],[1597636800,22052.482199999999],[1597723200,22052.482199999999],[1597809600,22052.482199999999],[1597896000,22052.482199999999],[1597982400,22052.482199999999],[1598068800,22052.482199999999],[1598155200,22052.482199999999],[1598241600,22052.482199999999],[1598328000,22052.482199999999],[1598414400,22052.482199999999],[1598500800,22052.482199999999],[1598587200,22052.482199999999],[1598673600,22052.482199999999],[1598760000,22052.482199999999],[1598846400,22052.482199999999],[1598932800,22052.482199999999],[1599019200,22052.482199999999],[1599105600,22052.482199999999],[1599192000,22052.482199999999],[1599278400,22052.482199999999],[1599364800,22052.482199999999],[1599451200,22052.482199999999],[1599537600,22052.482199999999],[1599624000,22052.482199999999],[1599710400,22052.482199999999],[1599796800,22052.482199999999],[1599883200,22052.482199999999],[1599969600,22052.482199999999],[1600056000,22052.482199999999],[1600142400,22052.482199999999],[1600228800,22052.482199999999],[1600315200,22052.482199999999],[1600401600,22052.482199999999],[1600488000,22052.482199999999],[1600574400,22052.482199999999],[1600660800,22052.482199999999],[1600747200,22052.482199999999],[1600833600,22052.482199999999],[1600920000,22052.482199999999],[1601006400,22052.482199999999],[1601092800,22052.482199999999],[1601179200,22052.482199999999],[1601265600,22052.482199999999],[1601352000,22052.482199999999],[1601438400,22052.482199999999],[1601524800,22052.482199999999],[1601611200,22052.482199999999],[1601697600,22052.482199999999],[1601784000,22052.482199999999],[1601870400,22052.482199999999],[1601956800,22052.482199999999],[1602043200,22052.482199999999],[1602129600,22052.482199999999],[1602216000,22052.482199999999],[1602302400,22052.482199999999],[1602388800,22052.482199999999],[1602475200,22052.482199999999],[1602561600,22052.482199999999],[1602648000,22052.482199999999],[1602734400,22052.482199999999],[1602820800,22052.482199999999],[1602907200,22052.482199999999],[1602993600,22052.482199999999],[1603080000,22052.482199999999],[1603166400,22052.482199999999],[1603252800,22052.482199999999],[1603339200,22052.482199999999],[1603425600,22052.482199999999],[1603512000,22052.482199999999],[1603598400,22052.482199999999],[1603684800,22052.482199999999],[1603771200,22052.482199999999],[1603857600,22052.482199999999],[1603944000,22052.482199999999],[1604030400,22052.482199999999],[1604116800,22052.482199999999],[1604203200,22052.482199999999],[1604293200,22052.482199999999],[1604379600,22052.482199999999],[1604466000,22052.482199999999],[1604552400,22052.482199999999],[1604638800,22052.482199999999],[1604725200,22052.482199999999],[1604811600,22052.482199999999],[1604898000,22052.482199999999],[1604984400,22052.482199999999],[1605070800,22052.482199999999],[1605157200,22052.482199999999],[1605243600,22052.482199999999],[1605330000,22052.482199999999],[1605416400,22052.482199999999],[1605502800,22052.482199999999],[1605589200,22052.482199999999],[1605675600,22052.482199999999],[1605762000,22052.482199999999],[1605848400,22052.482199999999],[1605934800,22052.482199999999],[1606021200,22052.482199999999],[1606107600,22052.482199999999],[1606194000,22052.482199999999],[1606280400,22052.482199999999],[1606366800,22052.482199999999],[1606453200,22052.482199999999],[1606539600,22052.482199999999],[1606626000,22052.482199999999],[1606712400,22052.482199999999],[1606798800,22052.482199999999],[1606885200,22052.482199999999],[1606971600,22052.482199999999],[1607058000,22052.482199999999],[1607144400,22052.482199999999],[1607230800,22052.482199999999],[1607317200,22052.482199999999],[1607403600,22052.482199999999],[1607490000,22052.482199999999],[1607576400,22052.482199999999],[1607662800,22052.482199999999],[1607749200,22052.482199999999],[1607835600,22052.482199999999],[1607922000,22052.482199999999],[1608008400,22052.482199999999],[1608094800,22052.482199999999],[1608181200,22052.482199999999],[1608267600,22052.482199999999],[1608354000,22052.482199999999],[1608440400,22052.482199999999],[1608526800,22052.482199999999],[1608613200,22052.482199999999],[1608699600,22052.482199999999],[1608786000,22052.482199999999],[1608872400,22052.482199999999],[1608958800,22052.482199999999],[1609045200,22052.482199999999],[1609131600,22052.482199999999],[1609218000,22052.482199999999],[1609304400,22052.482199999999],[1609390800,22052.482199999999],[1609477200,22052.482199999999],[1609563600,22052.482199999999],[1609650000,22052.482199999999],[1609736400,22052.482199999999],[1609822800,22052.482199999999],[1609909200,22052.482199999999],[1609995600,22052.482199999999],[1610082000,22052.482199999999],[1610168400,22052.482199999999],[1610254800,22052.482199999999],[1610341200,22052.482199999999],[1610427600,22052.482199999999],[1610514000,22052.482199999999],[1610600400,22052.482199999999],[1610686800,22052.482199999999],[1610773200,22052.482199999999],[1610859600,22052.482199999999],[1610946000,22052.482199999999],[1611032400,22052.482199999999],[1611118800,22052.482199999999],[1611205200,22052.482199999999],[1611291600,22052.482199999999],[1611378000,22052.482199999999],[1611464400,22052.482199999999],[1611550800,22052.482199999999],[1611637200,22052.482199999999],[1611723600,22052.482199999999],[1611810000,22052.482199999999],[1611896400,22052.482199999999],[1611982800,22052.482199999999],[1612069200,22052.482199999999],[1612155600,22052.482199999999],[1612242000,22052.482199999999],[1612328400,22052.482199999999],[1612414800,22052.482199999999],[1612501200,22052.482199999999],[1612587600,22052.482199999999],[1612674000,22052.482199999999],[1612760400,22052.482199999999],[1612846800,22052.482199999999],[1612933200,22052.482199999999],[1613019600,22052.482199999999],[1613106000,22052.482199999999],[1613192400,22052.482199999999],[1613278800,22052.482199999999],[1613365200,22052.482199999999],[1613451600,22052.482199999999],[1613538000,22052.482199999999],[1613624400,22052.482199999999],[1613710800,22052.482199999999],[1613797200,22052.482199999999],[1613883600,22052.482199999999],[1613970000,22052.482199999999],[1614056400,22052.482199999999],[1614142800,22052.482199999999],[1614229200,22052.482199999999],[1614315600,22052.482199999999],[1614402000,22052.482199999999],[1614488400,22052.482199999999],[1614574800,22052.482199999999],[1614661200,22052.482199999999],[1614747600,22052.482199999999],[1614834000,22052.482199999999],[1614920400,22052.482199999999],[1615006800,22052.482199999999],[1615093200,22052.482199999999],[1615179600,22052.482199999999],[1615266000,22052.482199999999],[1615352400,22052.482199999999],[1615438800,22052.482199999999],[1615525200,22052.482199999999],[1615611600,22052.482199999999],[1615698000,22052.482199999999],[1615780800,22052.482199999999],[1615867200,22052.482199999999],[1615953600,22052.482199999999],[1616040000,22052.482199999999],[1616126400,22052.482199999999],[1616212800,22052.482199999999],[1616299200,22052.482199999999],[1616385600,22052.482199999999],[1616472000,22052.482199999999],[1616558400,22052.482199999999],[1616644800,22052.482199999999],[1616731200,22052.482199999999],[1616817600,22052.482199999999],[1616904000,22052.482199999999],[1616990400,22052.482199999999],[1617076800,22052.482199999999],[1617163200,22052.482199999999],[1617249600,22052.482199999999],[1617336000,22052.482199999999],[1617422400,22052.482199999999],[1617508800,22052.482199999999],[1617595200,22052.482199999999],[1617681600,22052.482199999999],[1617768000,22052.482199999999],[1617854400,22052.482199999999],[1617940800,22052.482199999999],[1618027200,22052.482199999999],[1618113600,22052.482199999999],[1618200000,22052.482199999999],[1618286400,22052.482199999999],[1618372800,22052.482199999999],[1618459200,22052.482199999999],[1618545600,22052.482199999999],[1618632000,22052.482199999999],[1618718400,22052.482199999999],[1618804800,22052.482199999999],[1618891200,22052.482199999999],[1618977600,22052.482199999999],[1619064000,22052.482199999999],[1619150400,22052.482199999999],[1619236800,22052.482199999999],[1619323200,22052.482199999999],[1619409600,22052.482199999999],[1619496000,22052.482199999999],[1619582400,22052.482199999999],[1619668800,22052.482199999999],[1619755200,22052.482199999999],[1619841600,22052.482199999999],[1619928000,22052.482199999999],[1620014400,22052.482199999999],[1620100800,22052.482199999999],[1620187200,22052.482199999999],[1620273600,22052.482199999999],[1620360000,22052.482199999999],[1620446400,22052.482199999999],[1620532800,22052.482199999999],[1620619200,22052.482199999999],[1620705600,22052.482199999999],[1620792000,22052.482199999999],[1620878400,22052.482199999999],[1620964800,22052.482199999999],[1621051200,22052.482199999999],[1621137600,22052.482199999999],[1621224000,22052.482199999999],[1621310400,22052.482199999999],[1621396800,22052.482199999999],[1621483200,22052.482199999999],[1621569600,22052.482199999999],[1621656000,22052.482199999999],[1621742400,22052.482199999999],[1621828800,22052.482199999999],[1621915200,22052.482199999999],[1622001600,22052.482199999999],[1622088000,22052.482199999999],[1622174400,22052.482199999999],[1622260800,22052.482199999999],[1622347200,22052.482199999999],[1622433600,22052.482199999999],[1622520000,22052.482199999999],[1622606400,22052.482199999999],[1622692800,22052.482199999999],[1622779200,22052.482199999999],[1622865600,22052.482199999999],[1622952000,22052.482199999999],[1623038400,22052.482199999999],[1623124800,22052.482199999999],[1623211200,22052.482199999999],[1623297600,22052.482199999999],[1623384000,22052.482199999999],[1623470400,22052.482199999999],[1623556800,22052.482199999999],[1623643200,22052.482199999999],[1623729600,22052.482199999999],[1623816000,22052.482199999999],[1623902400,22052.482199999999],[1623988800,22052.482199999999],[1624075200,22052.482199999999],[1624161600,22052.482199999999],[1624248000,22052.482199999999],[1624334400,22052.482199999999],[1624420800,22052.482199999999],[1624507200,22052.482199999999],[1624593600,22052.482199999999],[1624680000,22052.482199999999],[1624766400,22052.482199999999],[1624852800,22052.482199999999],[1624939200,22052.482199999999],[1625025600,22052.482199999999],[1625112000,22052.482199999999],[1625198400,22052.482199999999],[1625284800,22052.482199999999],[1625371200,22052.482199999999],[1625457600,22052.482199999999],[1625544000,22052.482199999999],[1625630400,22052.482199999999],[1625716800,22052.482199999999],[1625803200,22052.482199999999],[1625889600,22052.482199999999],[1625976000,22052.482199999999],[1626062400,22052.482199999999],[1626148800,22052.482199999999],[1626235200,22052.482199999999],[1626321600,22052.482199999999],[1626408000,22052.482199999999],[1626494400,22052.482199999999],[1626580800,22052.482199999999],[1626667200,22052.482199999999],[1626753600,22052.482199999999],[1626840000,22052.482199999999],[1626926400,22052.482199999999],[1627012800,22052.482199999999],[1627099200,22052.482199999999],[1627185600,22052.482199999999],[1627272000,22052.482199999999],[1627358400,22052.482199999999],[1627444800,22052.482199999999],[1627531200,22052.482199999999],[1627617600,22052.482199999999],[1627704000,22052.482199999999],[1627790400,22052.482199999999],[1627876800,22052.482199999999],[1627963200,23088.326400000002],[1628049600,23088.326400000002],[1628136000,23088.326400000002],[1628222400,23088.326400000002],[1628308800,23088.326400000002],[1628395200,23088.326400000002],[1628481600,23088.326400000002],[1628568000,23088.326400000002],[1628654400,23088.326400000002],[1628740800,23088.326400000002],[1628827200,23088.326400000002],[1628913600,23088.326400000002],[1629000000,23088.326400000002],[1629086400,23088.326400000002],[1629172800,23088.326400000002],[1629259200,23088.326400000002],[1629345600,23088.326400000002],[1629432000,23088.326400000002],[1629518400,23088.326400000002],[1629604800,23088.326400000002],[1629691200,23088.326400000002],[1629777600,23088.326400000002],[1629864000,23088.326400000002],[1629950400,23088.326400000002],[1630036800,23088.326400000002],[1630123200,23088.326400000002],[1630209600,23088.326400000002],[1630296000,23088.326400000002],[1630382400,23088.326400000002],[1630468800,23088.326400000002],[1630555200,23088.326400000002],[1630641600,23088.326400000002],[1630728000,23088.326400000002],[1630814400,23088.326400000002],[1630900800,23088.326400000002],[1630987200,23088.326400000002],[1631073600,23088.326400000002],[1631160000,23088.326400000002],[1631246400,23088.326400000002],[1631332800,23088.326400000002],[1631419200,23088.326400000002],[1631505600,23088.326400000002],[1631592000,23088.326400000002],[1631678400,23088.326400000002],[1631764800,23088.326400000002],[1631851200,23088.326400000002],[1631937600,23088.326400000002],[1632024000,23088.326400000002],[1632110400,23088.326400000002],[1632196800,23088.326400000002],[1632283200,23088.326400000002],[1632369600,23088.326400000002],[1632456000,23088.326400000002],[1632542400,23088.326400000002],[1632628800,23088.326400000002],[1632715200,23088.326400000002],[1632801600,23088.326400000002],[1632888000,23088.326400000002],[1632974400,23088.326400000002],[1633060800,23088.326400000002],[1633147200,23088.326400000002],[1633233600,23088.326400000002],[1633320000,23088.326400000002],[1633406400,23088.326400000002],[1633492800,23088.326400000002],[1633579200,23088.326400000002],[1633665600,23088.326400000002],[1633752000,23088.326400000002],[1633838400,23088.326400000002],[1633924800,23088.326400000002],[1634011200,23088.326400000002],[1634097600,23088.326400000002],[1634184000,23088.326400000002],[1634270400,23088.326400000002],[1634356800,23088.326400000002],[1634443200,23088.326400000002],[1634529600,23088.326400000002],[1634616000,23088.326400000002],[1634702400,23088.326400000002],[1634788800,23088.326400000002],[1634875200,23088.326400000002],[1634961600,23088.326400000002],[1635048000,23088.326400000002],[1635134400,23088.326400000002],[1635220800,23088.326400000002],[1635307200,23088.326400000002],[1635393600,23088.326400000002],[1635480000,23088.326400000002],[1635566400,23088.326400000002],[1635652800,23088.326400000002],[1635739200,23088.326400000002],[1635825600,23088.326400000002],[1635912000,23088.326400000002],[1635998400,23088.326400000002],[1636084800,23088.326400000002],[1636171200,23088.326400000002],[1636257600,23088.326400000002],[1636347600,23088.326400000002],[1636434000,23088.326400000002],[1636520400,23088.326400000002],[1636606800,23088.326400000002],[1636693200,23088.326400000002],[1636779600,23088.326400000002],[1636866000,23088.326400000002],[1636952400,23088.326400000002],[1637038800,23088.326400000002],[1637125200,23088.326400000002],[1637211600,23088.326400000002],[1637298000,23088.326400000002],[1637384400,23088.326400000002],[1637470800,23088.326400000002],[1637557200,23088.326400000002],[1637643600,23088.326400000002],[1637730000,23088.326400000002],[1637816400,23088.326400000002],[1637902800,23088.326400000002],[1637989200,23088.326400000002],[1638075600,23088.326400000002],[1638162000,23088.326400000002],[1638248400,23088.326400000002],[1638334800,23088.326400000002],[1638421200,23088.326400000002],[1638507600,23088.326400000002],[1638594000,23088.326400000002],[1638680400,23088.326400000002],[1638766800,23088.326400000002],[1638853200,23088.326400000002],[1638939600,23088.326400000002],[1639026000,23088.326400000002],[1639112400,23088.326400000002],[1639198800,23088.326400000002],[1639285200,23088.326400000002],[1639371600,23088.326400000002],[1639458000,23088.326400000002],[1639544400,23088.326400000002],[1639630800,23088.326400000002],[1639717200,23088.326400000002],[1639803600,23088.326400000002],[1639890000,23088.326400000002],[1639976400,23088.326400000002],[1640062800,23088.326400000002],[1640149200,23088.326400000002],[1640235600,23088.326400000002],[1640322000,23088.326400000002],[1640408400,23088.326400000002],[1640494800,23088.326400000002],[1640581200,23088.326400000002],[1640667600,23088.326400000002],[1640754000,23088.326400000002],[1640840400,23088.326400000002],[1640926800,23088.326400000002],[1641013200,23088.326400000002],[1641099600,23088.326400000002],[1641186000,23088.326400000002],[1641272400,23088.326400000002],[1641358800,23088.326400000002],[1641445200,23088.326400000002],[1641531600,23088.326400000002],[1641618000,23088.326400000002],[1641704400,23088.326400000002],[1641790800,23088.326400000002],[1641877200,23088.326400000002],[1641963600,23088.326400000002],[1642050000,23088.326400000002],[1642136400,23088.326400000002],[1642222800,23088.326400000002],[1642309200,23088.326400000002],[1642395600,23088.326400000002],[1642482000,23088.326400000002],[1642568400,23088.326400000002],[1642654800,23088.326400000002],[1642741200,23088.326400000002],[1642827600,23088.326400000002],[1642914000,23088.326400000002],[1643000400,23088.326400000002],[1643086800,23088.326400000002],[1643173200,23088.326400000002],[1643259600,23088.326400000002],[1643346000,23088.326400000002],[1643432400,23088.326400000002],[1643518800,23088.326400000002],[1643605200,23088.326400000002],[1643691600,23088.326400000002],[1643778000,23088.326400000002],[1643864400,23088.326400000002],[1643950800,23088.326400000002],[1644037200,23088.326400000002],[1644123600,23088.326400000002],[1644210000,23088.326400000002],[1644296400,23088.326400000002],[1644382800,23088.326400000002],[1644469200,23088.326400000002],[1644555600,23088.326400000002],[1644642000,23088.326400000002],[1644728400,23088.326400000002],[1644814800,23088.326400000002],[1644901200,23088.326400000002],[1644987600,23088.326400000002],[1645074000,23088.326400000002],[1645160400,23088.326400000002],[1645246800,23088.326400000002],[1645333200,23088.326400000002],[1645419600,23088.326400000002],[1645506000,23088.326400000002],[1645592400,23088.326400000002],[1645678800,23088.326400000002],[1645765200,23088.326400000002],[1645851600,23088.326400000002],[1645938000,23088.326400000002],[1646024400,23088.326400000002],[1646110800,23088.326400000002],[1646197200,23088.326400000002],[1646283600,23088.326400000002],[1646370000,23088.326400000002],[1646456400,23088.326400000002],[1646542800,23088.326400000002],[1646629200,23088.326400000002],[1646715600,23088.326400000002],[1646802000,23088.326400000002],[1646888400,23088.326400000002],[1646974800,23088.326400000002],[1647061200,23088.326400000002],[1647147600,23088.326400000002],[1647230400,23088.326400000002],[1647316800,23088.326400000002],[1647403200,23088.326400000002],[1647489600,23088.326400000002],[1647576000,23088.326400000002],[1647662400,23088.326400000002],[1647748800,23088.326400000002],[1647835200,23088.326400000002],[1647921600,23088.326400000002],[1648008000,23088.326400000002],[1648094400,23088.326400000002],[1648180800,23088.326400000002],[1648267200,23088.326400000002],[1648353600,23088.326400000002],[1648440000,23088.326400000002],[1648526400,23088.326400000002],[1648612800,23088.326400000002],[1648699200,23088.326400000002],[1648785600,23088.326400000002],[1648872000,23088.326400000002],[1648958400,23088.326400000002],[1649044800,23088.326400000002],[1649131200,23088.326400000002],[1649217600,23088.326400000002],[1649304000,23088.326400000002],[1649390400,23088.326400000002],[1649476800,23088.326400000002],[1649563200,23088.326400000002],[1649649600,23088.326400000002],[1649736000,23088.326400000002],[1649822400,23088.326400000002],[1649908800,23088.326400000002],[1649995200,23088.326400000002],[1650081600,23088.326400000002],[1650168000,23088.326400000002],[1650254400,23088.326400000002],[1650340800,23088.326400000002],[1650427200,23088.326400000002],[1650513600,23088.326400000002],[1650600000,23088.326400000002],[1650686400,23088.326400000002],[1650772800,23088.326400000002],[1650859200,23088.326400000002],[1650945600,23088.326400000002],[1651032000,23088.326400000002],[1651118400,23088.326400000002],[1651204800,23088.326400000002],[1651291200,23088.326400000002],[1651377600,23088.326400000002],[1651464000,23088.326400000002],[1651550400,23088.326400000002],[1651636800,23088.326400000002],[1651723200,23088.326400000002],[1651809600,23088.326400000002],[1651896000,23088.326400000002],[1651982400,23088.326400000002],[1652068800,23088.326400000002],[1652155200,23088.326400000002],[1652241600,23088.326400000002],[1652328000,23088.326400000002],[1652414400,23088.326400000002],[1652500800,23088.326400000002],[1652587200,23088.326400000002],[1652673600,23088.326400000002],[1652760000,23088.326400000002],[1652846400,23088.326400000002],[1652932800,23088.326400000002],[1653019200,23088.326400000002],[1653105600,23088.326400000002],[1653192000,23088.326400000002],[1653278400,23088.326400000002],[1653364800,23088.326400000002],[1653451200,23088.326400000002],[1653537600,23088.326400000002],[1653624000,23088.326400000002],[1653710400,23088.326400000002],[1653796800,23088.326400000002],[1653883200,23088.326400000002],[1653969600,23088.326400000002],[1654056000,23088.326400000002],[1654142400,23088.326400000002],[1654228800,23088.326400000002],[1654315200,23088.326400000002],[1654401600,23088.326400000002],[1654488000,23088.326400000002],[1654574400,23088.326400000002],[1654660800,23088.326400000002],[1654747200,23088.326400000002],[1654833600,23088.326400000002],[1654920000,23088.326400000002],[1655006400,23088.326400000002],[1655092800,23088.326400000002],[1655179200,23088.326400000002],[1655265600,23088.326400000002],[1655352000,23088.326400000002],[1655438400,23088.326400000002],[1655524800,23088.326400000002],[1655611200,23088.326400000002],[1655697600,23088.326400000002],[1655784000,23088.326400000002],[1655870400,23088.326400000002],[1655956800,23088.326400000002],[1656043200,23088.326400000002],[1656129600,23088.326400000002],[1656216000,23088.326400000002],[1656302400,23088.326400000002],[1656388800,23088.326400000002],[1656475200,23088.326400000002],[1656561600,23088.326400000002],[1656648000,23088.326400000002],[1656734400,23088.326400000002],[1656820800,23088.326400000002],[1656907200,23088.326400000002],[1656993600,23088.326400000002],[1657080000,23088.326400000002],[1657166400,23088.326400000002],[1657252800,23088.326400000002],[1657339200,23088.326400000002],[1657425600,23088.326400000002],[1657512000,23088.326400000002],[1657598400,23088.326400000002],[1657684800,23088.326400000002],[1657771200,23088.326400000002],[1657857600,23088.326400000002],[1657944000,23088.326400000002],[1658030400,23088.326400000002],[1658116800,23088.326400000002],[1658203200,23088.326400000002],[1658289600,23088.326400000002],[1658376000,23088.326400000002],[1658462400,23088.326400000002],[1658548800,23088.326400000002],[1658635200,23088.326400000002],[1658721600,23088.326400000002],[1658808000,23088.326400000002],[1658894400,23088.326400000002],[1658980800,23088.326400000002],[1659067200,23088.326400000002],[1659153600,23088.326400000002],[1659240000,23088.326400000002],[1659326400,23088.326400000002],[1659412800,23915.601999999999],[1659499200,23915.601999999999],[1659585600,23915.601999999999],[1659672000,23915.601999999999],[1659758400,23915.601999999999],[1659844800,23915.601999999999],[1659931200,23915.601999999999],[1660017600,23915.601999999999],[1660104000,23915.601999999999],[1660190400,23915.601999999999],[1660276800,23915.601999999999],[1660363200,23915.601999999999],[1660449600,23915.601999999999],[1660536000,23915.601999999999],[1660622400,23915.601999999999],[1660708800,23915.601999999999],[1660795200,23915.601999999999],[1660881600,23915.601999999999],[1660968000,23915.601999999999],[1661054400,23915.601999999999],[1661140800,23915.601999999999],[1661227200,23915.601999999999],[1661313600,23915.601999999999],[1661400000,23915.601999999999],[1661486400,23915.601999999999],[1661572800,23915.601999999999],[1661659200,23915.601999999999],[1661745600,23915.601999999999],[1661832000,23915.601999999999],[1661918400,23915.601999999999],[1662004800,23915.601999999999],[1662091200,23915.601999999999],[1662177600,23915.601999999999],[1662264000,23915.601999999999],[1662350400,23915.601999999999],[1662436800,23915.601999999999],[1662523200,23915.601999999999],[1662609600,23915.601999999999],[1662696000,23915.601999999999],[1662782400,23915.601999999999],[1662868800,23915.601999999999],[1662955200,23915.601999999999],[1663041600,23915.601999999999],[1663128000,23915.601999999999],[1663214400,23915.601999999999],[1663300800,23915.601999999999],[1663387200,23915.601999999999],[1663473600,23915.601999999999],[1663560000,23915.601999999999],[1663646400,23915.601999999999],[1663732800,23915.601999999999],[1663819200,23915.601999999999],[1663905600,23915.601999999999],[1663992000,23915.601999999999],[1664078400,23915.601999999999],[1664164800,23915.601999999999],[1664251200,23915.601999999999],[1664337600,23915.601999999999],[1664424000,23915.601999999999],[1664510400,23915.601999999999],[1664596800,23915.601999999999],[1664683200,23915.601999999999],[1664769600,23915.601999999999],[1664856000,23915.601999999999],[1664942400,23915.601999999999],[1665028800,23915.601999999999],[1665115200,23915.601999999999],[1665201600,23915.601999999999],[1665288000,23915.601999999999],[1665374400,23915.601999999999],[1665460800,23915.601999999999],[1665547200,23915.601999999999],[1665633600,23915.601999999999],[1665720000,23915.601999999999],[1665806400,23915.601999999999],[1665892800,23915.601999999999],[1665979200,23915.601999999999],[1666065600,23915.601999999999],[1666152000,23915.601999999999],[1666238400,23915.601999999999],[1666324800,23915.601999999999],[1666411200,23915.601999999999],[1666497600,23915.601999999999],[1666584000,23915.601999999999],[1666670400,23915.601999999999],[1666756800,23915.601999999999],[1666843200,23915.601999999999],[1666929600,23915.601999999999],[1667016000,23915.601999999999],[1667102400,23915.601999999999],[1667188800,23915.601999999999],[1667275200,23915.601999999999],[1667361600,23915.601999999999],[1667448000,23915.601999999999],[1667534400,23915.601999999999],[1667620800,23915.601999999999],[1667707200,23915.601999999999],[1667797200,23915.601999999999],[1667883600,23915.601999999999],[1667970000,23915.601999999999],[1668056400,23915.601999999999],[1668142800,23915.601999999999],[1668229200,23915.601999999999],[1668315600,23915.601999999999],[1668402000,23915.601999999999],[1668488400,23915.601999999999],[1668574800,23915.601999999999],[1668661200,23915.601999999999],[1668747600,23915.601999999999],[1668834000,23915.601999999999],[1668920400,23915.601999999999],[1669006800,23915.601999999999],[1669093200,23915.601999999999],[1669179600,23915.601999999999],[1669266000,23915.601999999999],[1669352400,23915.601999999999],[1669438800,23915.601999999999],[1669525200,23915.601999999999],[1669611600,23915.601999999999],[1669698000,23915.601999999999],[1669784400,23915.601999999999],[1669870800,23915.601999999999],[1669957200,23915.601999999999],[1670043600,23915.601999999999],[1670130000,23915.601999999999],[1670216400,23915.601999999999],[1670302800,23915.601999999999],[1670389200,23915.601999999999],[1670475600,23915.601999999999],[1670562000,23915.601999999999],[1670648400,23915.601999999999],[1670734800,23915.601999999999],[1670821200,23915.601999999999],[1670907600,23915.601999999999],[1670994000,23915.601999999999],[1671080400,23915.601999999999],[1671166800,23915.601999999999],[1671253200,23915.601999999999],[1671339600,23915.601999999999],[1671426000,23915.601999999999],[1671512400,23915.601999999999],[1671598800,23915.601999999999],[1671685200,23915.601999999999],[1671771600,23915.601999999999],[1671858000,23915.601999999999],[1671944400,23915.601999999999],[1672030800,23915.601999999999],[1672117200,23915.601999999999],[1672203600,23915.601999999999],[1672290000,23915.601999999999],[1672376400,23915.601999999999],[1672462800,23915.601999999999],[1672549200,23915.601999999999],[1672635600,23915.601999999999],[1672722000,23915.601999999999],[1672808400,23915.601999999999],[1672894800,23915.601999999999],[1672981200,23915.601999999999],[1673067600,23915.601999999999],[1673154000,23915.601999999999],[1673240400,23915.601999999999],[1673326800,23915.601999999999],[1673413200,23915.601999999999],[1673499600,23915.601999999999],[1673586000,23915.601999999999],[1673672400,23915.601999999999],[1673758800,23915.601999999999],[1673845200,23915.601999999999],[1673931600,23915.601999999999],[1674018000,23915.601999999999],[1674104400,23915.601999999999],[1674190800,23915.601999999999],[1674277200,23915.601999999999],[1674363600,23915.601999999999],[1674450000,23915.601999999999],[1674536400,23915.601999999999],[1674622800,23915.601999999999],[1674709200,23915.601999999999],[1674795600,23915.601999999999],[1674882000,23915.601999999999],[1674968400,23915.601999999999],[1675054800,23915.601999999999],[1675141200,23915.601999999999],[1675227600,23915.601999999999],[1675314000,23915.601999999999],[1675400400,23915.601999999999],[1675486800,23915.601999999999],[1675573200,23915.601999999999],[1675659600,23915.601999999999],[1675746000,23915.601999999999],[1675832400,23915.601999999999],[1675918800,23915.601999999999],[1676005200,23915.601999999999],[1676091600,23915.601999999999],[1676178000,23915.601999999999],[1676264400,23915.601999999999],[1676350800,23915.601999999999],[1676437200,23915.601999999999],[1676523600,23915.601999999999],[1676610000,23915.601999999999],[1676696400,23915.601999999999],[1676782800,23915.601999999999],[1676869200,23915.601999999999],[1676955600,23915.601999999999],[1677042000,23915.601999999999],[1677128400,23915.601999999999],[1677214800,23915.601999999999],[1677301200,23915.601999999999],[1677387600,23915.601999999999],[1677474000,23915.601999999999],[1677560400,23915.601999999999],[1677646800,23915.601999999999],[1677733200,23915.601999999999],[1677819600,23915.601999999999],[1677906000,23915.601999999999],[1677992400,23915.601999999999],[1678078800,23915.601999999999],[1678165200,23915.601999999999],[1678251600,23915.601999999999],[1678338000,23915.601999999999],[1678424400,23915.601999999999],[1678510800,23915.601999999999],[1678597200,23915.601999999999],[1678680000,23915.601999999999],[1678766400,23915.601999999999],[1678852800,23915.601999999999],[1678939200,23915.601999999999],[1679025600,23915.601999999999],[1679112000,23915.601999999999],[1679198400,23915.601999999999],[1679284800,23915.601999999999],[1679371200,23915.601999999999],[1679457600,23915.601999999999],[1679544000,23915.601999999999],[1679630400,23915.601999999999],[1679716800,23915.601999999999],[1679803200,23915.601999999999],[1679889600,23915.601999999999],[1679976000,23915.601999999999],[1680062400,23915.601999999999],[1680148800,23915.601999999999],[1680235200,23915.601999999999],[1680321600,23915.601999999999],[1680408000,23915.601999999999],[1680494400,23915.601999999999],[1680580800,23915.601999999999],[1680667200,23915.601999999999],[1680753600,23915.601999999999],[1680840000,23915.601999999999],[1680926400,23915.601999999999],[1681012800,23915.601999999999],[1681099200,23915.601999999999],[1681185600,23915.601999999999],[1681272000,23915.601999999999],[1681358400,23915.601999999999],[1681444800,23915.601999999999],[1681531200,23915.601999999999],[1681617600,23915.601999999999],[1681704000,23915.601999999999],[1681790400,23915.601999999999],[1681876800,23915.601999999999],[1681963200,23915.601999999999],[1682049600,23915.601999999999],[1682136000,23915.601999999999],[1682222400,23915.601999999999],[1682308800,23915.601999999999],[1682395200,23915.601999999999],[1682481600,23915.601999999999],[1682568000,23915.601999999999],[1682654400,23915.601999999999],[1682740800,23915.601999999999],[1682827200,23915.601999999999],[1682913600,23915.601999999999],[1683000000,23915.601999999999],[1683086400,23915.601999999999],[1683172800,23915.601999999999],[1683259200,23915.601999999999],[1683345600,23915.601999999999],[1683432000,23915.601999999999],[1683518400,23915.601999999999],[1683604800,23915.601999999999],[1683691200,23915.601999999999],[1683777600,23915.601999999999],[1683864000,23915.601999999999],[1683950400,23915.601999999999],[1684036800,23915.601999999999],[1684123200,23915.601999999999],[1684209600,23915.601999999999],[1684296000,23915.601999999999],[1684382400,23915.601999999999],[1684468800,23915.601999999999],[1684555200,23915.601999999999],[1684641600,23915.601999999999],[1684728000,23915.601999999999],[1684814400,23915.601999999999],[1684900800,23915.601999999999],[1684987200,23915.601999999999],[1685073600,23915.601999999999],[1685160000,23915.601999999999],[1685246400,23915.601999999999],[1685332800,23915.601999999999],[1685419200,23915.601999999999],[1685505600,23915.601999999999],[1685592000,23915.601999999999],[1685678400,23915.601999999999],[1685764800,23915.601999999999],[1685851200,23915.601999999999],[1685937600,23915.601999999999],[1686024000,23915.601999999999],[1686110400,23915.601999999999],[1686196800,23915.601999999999],[1686283200,23915.601999999999],[1686369600,23915.601999999999],[1686456000,23915.601999999999],[1686542400,23915.601999999999],[1686628800,23915.601999999999],[1686715200,23915.601999999999],[1686801600,23915.601999999999],[1686888000,23915.601999999999],[1686974400,23915.601999999999],[1687060800,23915.601999999999],[1687147200,23915.601999999999],[1687233600,23915.601999999999],[1687320000,23915.601999999999],[1687406400,23915.601999999999],[1687492800,23915.601999999999],[1687579200,23915.601999999999],[1687665600,23915.601999999999],[1687752000,23915.601999999999],[1687838400,23915.601999999999],[1687924800,23915.601999999999],[1688011200,23915.601999999999],[1688097600,23915.601999999999],[1688184000,23915.601999999999],[1688270400,23915.601999999999],[1688356800,23915.601999999999],[1688443200,23915.601999999999],[1688529600,23915.601999999999],[1688616000,23915.601999999999],[1688702400,23915.601999999999],[1688788800,23915.601999999999],[1688875200,23915.601999999999],[1688961600,23915.601999999999],[1689048000,23915.601999999999],[1689134400,23915.601999999999],[1689220800,23915.601999999999],[1689307200,23915.601999999999],[1689393600,23915.601999999999],[1689480000,23915.601999999999],[1689566400,23915.601999999999],[1689652800,23915.601999999999],[1689739200,23915.601999999999],[1689825600,23915.601999999999],[1689912000,23915.601999999999],[1689998400,23915.601999999999],[1690084800,23915.601999999999],[1690171200,23915.601999999999],[1690257600,23915.601999999999],[1690344000,23915.601999999999],[1690430400,23915.601999999999],[1690516800,23915.601999999999],[1690603200,23915.601999999999],[1690689600,23915.601999999999],[1690776000,23915.601999999999],[1690862400,23915.601999999999],[1690948800,24570.644700000001]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"$","index":0,"seriesType":7,"values":[[996724800,2526.2203],[996811200,2526.2203],[996897600,2526.2203],[996984000,2526.2203],[997070400,2526.2203],[997156800,2526.2203],[997243200,2526.2203],[997329600,2526.2203],[997416000,2526.2203],[997502400,2526.2203],[997588800,2526.2203],[997675200,2526.2203],[997761600,2526.2203],[997848000,2526.2203],[997934400,2526.2203],[998020800,2526.2203],[998107200,2526.2203],[998193600,2526.2203],[998280000,2526.2203],[998366400,2526.2203],[998452800,2526.2203],[998539200,2526.2203],[998625600,2526.2203],[998712000,2526.2203],[998798400,2526.2203],[998884800,2526.2203],[998971200,2526.2203],[999057600,2526.2203],[999144000,2526.2203],[999230400,2526.2203],[999316800,2526.2203],[999403200,2526.2203],[999489600,2526.2203],[999576000,2526.2203],[999662400,2526.2203],[999748800,2526.2203],[999835200,2526.2203],[999921600,2526.2203],[1000008000,2526.2203],[1000094400,2526.2203],[1000180800,2526.2203],[1000267200,2526.2203],[1000353600,2526.2203],[1000440000,2526.2203],[1000526400,2526.2203],[1000612800,2526.2203],[1000699200,2526.2203],[1000785600,2526.2203],[1000872000,2526.2203],[1000958400,2526.2203],[1001044800,2526.2203],[1001131200,2526.2203],[1001217600,2526.2203],[1001304000,2526.2203],[1001390400,2526.2203],[1001476800,2526.2203],[1001563200,2526.2203],[1001649600,2526.2203],[1001736000,2526.2203],[1001822400,2526.2203],[1001908800,2526.2203],[1001995200,2526.2203],[1002081600,2526.2203],[1002168000,2526.2203],[1002254400,2526.2203],[1002340800,2526.2203],[1002427200,2526.2203],[1002513600,2526.2203],[1002600000,2526.2203],[1002686400,2526.2203],[1002772800,2526.2203],[1002859200,2526.2203],[1002945600,2526.2203],[1003032000,2526.2203],[1003118400,2526.2203],[1003204800,2526.2203],[1003291200,2526.2203],[1003377600,2526.2203],[1003464000,2526.2203],[1003550400,2526.2203],[1003636800,2526.2203],[1003723200,2526.2203],[1003809600,2526.2203],[1003896000,2526.2203],[1003982400,2526.2203],[1004068800,2526.2203],[1004155200,2526.2203],[1004241600,2526.2203],[1004331600,2526.2203],[1004418000,2526.2203],[1004504400,2526.2203],[1004590800,2526.2203],[1004677200,2526.2203],[1004763600,2526.2203],[1004850000,2526.2203],[1004936400,2526.2203],[1005022800,2526.2203],[1005109200,2526.2203],[1005195600,2526.2203],[1005282000,2526.2203],[1005368400,2526.2203],[1005454800,2526.2203],[1005541200,2526.2203],[1005627600,2526.2203],[1005714000,2526.2203],[1005800400,2526.2203],[1005886800,2526.2203],[1005973200,2526.2203],[1006059600,2526.2203],[1006146000,2526.2203],[1006232400,2526.2203],[1006318800,2526.2203],[1006405200,2526.2203],[1006491600,2526.2203],[1006578000,2526.2203],[1006664400,2526.2203],[1006750800,2526.2203],[1006837200,2526.2203],[1006923600,2526.2203],[1007010000,2526.2203],[1007096400,2526.2203],[1007182800,2526.2203],[1007269200,2526.2203],[1007355600,2526.2203],[1007442000,2526.2203],[1007528400,2526.2203],[1007614800,2526.2203],[1007701200,2526.2203],[1007787600,2526.2203],[1007874000,2526.2203],[1007960400,2526.2203],[1008046800,2526.2203],[1008133200,2526.2203],[1008219600,2526.2203],[1008306000,2526.2203],[1008392400,2526.2203],[1008478800,2526.2203],[1008565200,2526.2203],[1008651600,2526.2203],[1008738000,2526.2203],[1008824400,2526.2203],[1008910800,2526.2203],[1008997200,2526.2203],[1009083600,2526.2203],[1009170000,2526.2203],[1009256400,2526.2203],[1009342800,2526.2203],[1009429200,2526.2203],[1009515600,2526.2203],[1009602000,2526.2203],[1009688400,2526.2203],[1009774800,2526.2203],[1009861200,2526.2203],[1009947600,2526.2203],[1010034000,2526.2203],[1010120400,2526.2203],[1010206800,2526.2203],[1010293200,2526.2203],[1010379600,2526.2203],[1010466000,2526.2203],[1010552400,2526.2203],[1010638800,2526.2203],[1010725200,2526.2203],[1010811600,2526.2203],[1010898000,2526.2203],[1010984400,2526.2203],[1011070800,2526.2203],[1011157200,2526.2203],[1011243600,2526.2203],[1011330000,2526.2203],[1011416400,2526.2203],[1011502800,2526.2203],[1011589200,2526.2203],[1011675600,2526.2203],[1011762000,2526.2203],[1011848400,2526.2203],[1011934800,2526.2203],[1012021200,2526.2203],[1012107600,2526.2203],[1012194000,2526.2203],[1012280400,2526.2203],[1012366800,2526.2203],[1012453200,2526.2203],[1012539600,2526.2203],[1012626000,2526.2203],[1012712400,2526.2203],[1012798800,2526.2203],[1012885200,2526.2203],[1012971600,2526.2203],[1013058000,2526.2203],[1013144400,2526.2203],[1013230800,2526.2203],[1013317200,2526.2203],[1013403600,2526.2203],[1013490000,2526.2203],[1013576400,2526.2203],[1013662800,2526.2203],[1013749200,2526.2203],[1013835600,2526.2203],[1013922000,2526.2203],[1014008400,2526.2203],[1014094800,2526.2203],[1014181200,2526.2203],[1014267600,2526.2203],[1014354000,2526.2203],[1014440400,2526.2203],[1014526800,2526.2203],[1014613200,2526.2203],[1014699600,2526.2203],[1014786000,2526.2203],[1014872400,2526.2203],[1014958800,2526.2203],[1015045200,2526.2203],[1015131600,2526.2203],[1015218000,2526.2203],[1015304400,2526.2203],[1015390800,2526.2203],[1015477200,2526.2203],[1015563600,2526.2203],[1015650000,2526.2203],[1015736400,2526.2203],[1015822800,2526.2203],[1015909200,2526.2203],[1015995600,2526.2203],[1016082000,2526.2203],[1016168400,2526.2203],[1016254800,2526.2203],[1016341200,2526.2203],[1016427600,2526.2203],[1016514000,2526.2203],[1016600400,2526.2203],[1016686800,2526.2203],[1016773200,2526.2203],[1016859600,2526.2203],[1016946000,2526.2203],[1017032400,2526.2203],[1017118800,2526.2203],[1017205200,2526.2203],[1017291600,2526.2203],[1017378000,2526.2203],[1017464400,2526.2203],[1017550800,2526.2203],[1017637200,2526.2203],[1017723600,2526.2203],[1017810000,2526.2203],[1017896400,2526.2203],[1017982800,2526.2203],[1018069200,2526.2203],[1018155600,2526.2203],[1018238400,2526.2203],[1018324800,2526.2203],[1018411200,2526.2203],[1018497600,2526.2203],[1018584000,2526.2203],[1018670400,2526.2203],[1018756800,2526.2203],[1018843200,2526.2203],[1018929600,2526.2203],[1019016000,2526.2203],[1019102400,2526.2203],[1019188800,2526.2203],[1019275200,2526.2203],[1019361600,2526.2203],[1019448000,2526.2203],[1019534400,2526.2203],[1019620800,2526.2203],[1019707200,2526.2203],[1019793600,2526.2203],[1019880000,2526.2203],[1019966400,2526.2203],[1020052800,2526.2203],[1020139200,2526.2203],[1020225600,2526.2203],[1020312000,2526.2203],[1020398400,2526.2203],[1020484800,2526.2203],[1020571200,2526.2203],[1020657600,2526.2203],[1020744000,2526.2203],[1020830400,2526.2203],[1020916800,2526.2203],[1021003200,2526.2203],[1021089600,2526.2203],[1021176000,2526.2203],[1021262400,2526.2203],[1021348800,2526.2203],[1021435200,2526.2203],[1021521600,2526.2203],[1021608000,2526.2203],[1021694400,2526.2203],[1021780800,2526.2203],[1021867200,2526.2203],[1021953600,2526.2203],[1022040000,2526.2203],[1022126400,2526.2203],[1022212800,2526.2203],[1022299200,2526.2203],[1022385600,2526.2203],[1022472000,2526.2203],[1022558400,2526.2203],[1022644800,2526.2203],[1022731200,2526.2203],[1022817600,2526.2203],[1022904000,2526.2203],[1022990400,2526.2203],[1023076800,2526.2203],[1023163200,2526.2203],[1023249600,2526.2203],[1023336000,2526.2203],[1023422400,2526.2203],[1023508800,2526.2203],[1023595200,2526.2203],[1023681600,2526.2203],[1023768000,2526.2203],[1023854400,2526.2203],[1023940800,2526.2203],[1024027200,2526.2203],[1024113600,2526.2203],[1024200000,2526.2203],[1024286400,2526.2203],[1024372800,2526.2203],[1024459200,2526.2203],[1024545600,2526.2203],[1024632000,2526.2203],[1024718400,2526.2203],[1024804800,2526.2203],[1024891200,2526.2203],[1024977600,2526.2203],[1025064000,2526.2203],[1025150400,2526.2203],[1025236800,2526.2203],[1025323200,2526.2203],[1025409600,2526.2203],[1025496000,2526.2203],[1025582400,2526.2203],[1025668800,2526.2203],[1025755200,2526.2203],[1025841600,2526.2203],[1025928000,2526.2203],[1026014400,2526.2203],[1026100800,2526.2203],[1026187200,2526.2203],[1026273600,2526.2203],[1026360000,2526.2203],[1026446400,2526.2203],[1026532800,2526.2203],[1026619200,2526.2203],[1026705600,2526.2203],[1026792000,2526.2203],[1026878400,2526.2203],[1026964800,2526.2203],[1027051200,2526.2203],[1027137600,2526.2203],[1027224000,2526.2203],[1027310400,2526.2203],[1027396800,2526.2203],[1027483200,2526.2203],[1027569600,2526.2203],[1027656000,2526.2203],[1027742400,2526.2203],[1027828800,2526.2203],[1027915200,2526.2203],[1028001600,2526.2203],[1028088000,2526.2203],[1028174400,2526.2203],[1028260800,3871.0792000000001],[1028347200,3871.0792000000001],[1028433600,3871.0792000000001],[1028520000,3871.0792000000001],[1028606400,3871.0792000000001],[1028692800,3871.0792000000001],[1028779200,3871.0792000000001],[1028865600,3871.0792000000001],[1028952000,3871.0792000000001],[1029038400,3871.0792000000001],[1029124800,3871.0792000000001],[1029211200,3871.0792000000001],[1029297600,3871.0792000000001],[1029384000,3871.0792000000001],[1029470400,3871.0792000000001],[1029556800,3871.0792000000001],[1029643200,3871.0792000000001],[1029729600,3871.0792000000001],[1029816000,3871.0792000000001],[1029902400,3871.0792000000001],[1029988800,3871.0792000000001],[1030075200,3871.0792000000001],[1030161600,3871.0792000000001],[1030248000,3871.0792000000001],[1030334400,3871.0792000000001],[1030420800,3871.0792000000001],[1030507200,3871.0792000000001],[1030593600,3871.0792000000001],[1030680000,3871.0792000000001],[1030766400,3871.0792000000001],[1030852800,3871.0792000000001],[1030939200,3871.0792000000001],[1031025600,3871.0792000000001],[1031112000,3871.0792000000001],[1031198400,3871.0792000000001],[1031284800,3871.0792000000001],[1031371200,3871.0792000000001],[1031457600,3871.0792000000001],[1031544000,3871.0792000000001],[1031630400,3871.0792000000001],[1031716800,3871.0792000000001],[1031803200,3871.0792000000001],[1031889600,3871.0792000000001],[1031976000,3871.0792000000001],[1032062400,3871.0792000000001],[1032148800,3871.0792000000001],[1032235200,3871.0792000000001],[1032321600,3871.0792000000001],[1032408000,3871.0792000000001],[1032494400,3871.0792000000001],[1032580800,3871.0792000000001],[1032667200,3871.0792000000001],[1032753600,3871.0792000000001],[1032840000,3871.0792000000001],[1032926400,3871.0792000000001],[1033012800,3871.0792000000001],[1033099200,3871.0792000000001],[1033185600,3871.0792000000001],[1033272000,3871.0792000000001],[1033358400,3871.0792000000001],[1033444800,3871.0792000000001],[1033531200,3871.0792000000001],[1033617600,3871.0792000000001],[1033704000,3871.0792000000001],[1033790400,3871.0792000000001],[1033876800,3871.0792000000001],[1033963200,3871.0792000000001],[1034049600,3871.0792000000001],[1034136000,3871.0792000000001],[1034222400,3871.0792000000001],[1034308800,3871.0792000000001],[1034395200,3871.0792000000001],[1034481600,3871.0792000000001],[1034568000,3871.0792000000001],[1034654400,3871.0792000000001],[1034740800,3871.0792000000001],[1034827200,3871.0792000000001],[1034913600,3871.0792000000001],[1035000000,3871.0792000000001],[1035086400,3871.0792000000001],[1035172800,3871.0792000000001],[1035259200,3871.0792000000001],[1035345600,3871.0792000000001],[1035432000,3871.0792000000001],[1035518400,3871.0792000000001],[1035604800,3871.0792000000001],[1035691200,3871.0792000000001],[1035781200,3871.0792000000001],[1035867600,3871.0792000000001],[1035954000,3871.0792000000001],[1036040400,3871.0792000000001],[1036126800,3871.0792000000001],[1036213200,3871.0792000000001],[1036299600,3871.0792000000001],[1036386000,3871.0792000000001],[1036472400,3871.0792000000001],[1036558800,3871.0792000000001],[1036645200,3871.0792000000001],[1036731600,3871.0792000000001],[1036818000,3871.0792000000001],[1036904400,3871.0792000000001],[1036990800,3871.0792000000001],[1037077200,3871.0792000000001],[1037163600,3871.0792000000001],[1037250000,3871.0792000000001],[1037336400,3871.0792000000001],[1037422800,3871.0792000000001],[1037509200,3871.0792000000001],[1037595600,3871.0792000000001],[1037682000,3871.0792000000001],[1037768400,3871.0792000000001],[1037854800,3871.0792000000001],[1037941200,3871.0792000000001],[1038027600,3871.0792000000001],[1038114000,3871.0792000000001],[1038200400,3871.0792000000001],[1038286800,3871.0792000000001],[1038373200,3871.0792000000001],[1038459600,3871.0792000000001],[1038546000,3871.0792000000001],[1038632400,3871.0792000000001],[1038718800,3871.0792000000001],[1038805200,3871.0792000000001],[1038891600,3871.0792000000001],[1038978000,3871.0792000000001],[1039064400,3871.0792000000001],[1039150800,3871.0792000000001],[1039237200,3871.0792000000001],[1039323600,3871.0792000000001],[1039410000,3871.0792000000001],[1039496400,3871.0792000000001],[1039582800,3871.0792000000001],[1039669200,3871.0792000000001],[1039755600,3871.0792000000001],[1039842000,3871.0792000000001],[1039928400,3871.0792000000001],[1040014800,3871.0792000000001],[1040101200,3871.0792000000001],[1040187600,3871.0792000000001],[1040274000,3871.0792000000001],[1040360400,3871.0792000000001],[1040446800,3871.0792000000001],[1040533200,3871.0792000000001],[1040619600,3871.0792000000001],[1040706000,3871.0792000000001],[1040792400,3871.0792000000001],[1040878800,3871.0792000000001],[1040965200,3871.0792000000001],[1041051600,3871.0792000000001],[1041138000,3871.0792000000001],[1041224400,3871.0792000000001],[1041310800,3871.0792000000001],[1041397200,3871.0792000000001],[1041483600,3871.0792000000001],[1041570000,3871.0792000000001],[1041656400,3871.0792000000001],[1041742800,3871.0792000000001],[1041829200,3871.0792000000001],[1041915600,3871.0792000000001],[1042002000,3871.0792000000001],[1042088400,3871.0792000000001],[1042174800,3871.0792000000001],[1042261200,3871.0792000000001],[1042347600,3871.0792000000001],[1042434000,3871.0792000000001],[1042520400,3871.0792000000001],[1042606800,3871.0792000000001],[1042693200,3871.0792000000001],[1042779600,3871.0792000000001],[1042866000,3871.0792000000001],[1042952400,3871.0792000000001],[1043038800,3871.0792000000001],[1043125200,3871.0792000000001],[1043211600,3871.0792000000001],[1043298000,3871.0792000000001],[1043384400,3871.0792000000001],[1043470800,3871.0792000000001],[1043557200,3871.0792000000001],[1043643600,3871.0792000000001],[1043730000,3871.0792000000001],[1043816400,3871.0792000000001],[1043902800,3871.0792000000001],[1043989200,3871.0792000000001],[1044075600,3871.0792000000001],[1044162000,3871.0792000000001],[1044248400,3871.0792000000001],[1044334800,3871.0792000000001],[1044421200,3871.0792000000001],[1044507600,3871.0792000000001],[1044594000,3871.0792000000001],[1044680400,3871.0792000000001],[1044766800,3871.0792000000001],[1044853200,3871.0792000000001],[1044939600,3871.0792000000001],[1045026000,3871.0792000000001],[1045112400,3871.0792000000001],[1045198800,3871.0792000000001],[1045285200,3871.0792000000001],[1045371600,3871.0792000000001],[1045458000,3871.0792000000001],[1045544400,3871.0792000000001],[1045630800,3871.0792000000001],[1045717200,3871.0792000000001],[1045803600,3871.0792000000001],[1045890000,3871.0792000000001],[1045976400,3871.0792000000001],[1046062800,3871.0792000000001],[1046149200,3871.0792000000001],[1046235600,3871.0792000000001],[1046322000,3871.0792000000001],[1046408400,3871.0792000000001],[1046494800,3871.0792000000001],[1046581200,3871.0792000000001],[1046667600,3871.0792000000001],[1046754000,3871.0792000000001],[1046840400,3871.0792000000001],[1046926800,3871.0792000000001],[1047013200,3871.0792000000001],[1047099600,3871.0792000000001],[1047186000,3871.0792000000001],[1047272400,3871.0792000000001],[1047358800,3871.0792000000001],[1047445200,3871.0792000000001],[1047531600,3871.0792000000001],[1047618000,3871.0792000000001],[1047704400,3871.0792000000001],[1047790800,3871.0792000000001],[1047877200,3871.0792000000001],[1047963600,3871.0792000000001],[1048050000,3871.0792000000001],[1048136400,3871.0792000000001],[1048222800,3871.0792000000001],[1048309200,3871.0792000000001],[1048395600,3871.0792000000001],[1048482000,3871.0792000000001],[1048568400,3871.0792000000001],[1048654800,3871.0792000000001],[1048741200,3871.0792000000001],[1048827600,3871.0792000000001],[1048914000,3871.0792000000001],[1049000400,3871.0792000000001],[1049086800,3871.0792000000001],[1049173200,3871.0792000000001],[1049259600,3871.0792000000001],[1049346000,3871.0792000000001],[1049432400,3871.0792000000001],[1049518800,3871.0792000000001],[1049605200,3871.0792000000001],[1049688000,3871.0792000000001],[1049774400,3871.0792000000001],[1049860800,3871.0792000000001],[1049947200,3871.0792000000001],[1050033600,3871.0792000000001],[1050120000,3871.0792000000001],[1050206400,3871.0792000000001],[1050292800,3871.0792000000001],[1050379200,3871.0792000000001],[1050465600,3871.0792000000001],[1050552000,3871.0792000000001],[1050638400,3871.0792000000001],[1050724800,3871.0792000000001],[1050811200,3871.0792000000001],[1050897600,3871.0792000000001],[1050984000,3871.0792000000001],[1051070400,3871.0792000000001],[1051156800,3871.0792000000001],[1051243200,3871.0792000000001],[1051329600,3871.0792000000001],[1051416000,3871.0792000000001],[1051502400,3871.0792000000001],[1051588800,3871.0792000000001],[1051675200,3871.0792000000001],[1051761600,3871.0792000000001],[1051848000,3871.0792000000001],[1051934400,3871.0792000000001],[1052020800,3871.0792000000001],[1052107200,3871.0792000000001],[1052193600,3871.0792000000001],[1052280000,3871.0792000000001],[1052366400,3871.0792000000001],[1052452800,3871.0792000000001],[1052539200,3871.0792000000001],[1052625600,3871.0792000000001],[1052712000,3871.0792000000001],[1052798400,3871.0792000000001],[1052884800,3871.0792000000001],[1052971200,3871.0792000000001],[1053057600,3871.0792000000001],[1053144000,3871.0792000000001],[1053230400,3871.0792000000001],[1053316800,3871.0792000000001],[1053403200,3871.0792000000001],[1053489600,3871.0792000000001],[1053576000,3871.0792000000001],[1053662400,3871.0792000000001],[1053748800,3871.0792000000001],[1053835200,3871.0792000000001],[1053921600,3871.0792000000001],[1054008000,3871.0792000000001],[1054094400,3871.0792000000001],[1054180800,3871.0792000000001],[1054267200,3871.0792000000001],[1054353600,3871.0792000000001],[1054440000,3871.0792000000001],[1054526400,3871.0792000000001],[1054612800,3871.0792000000001],[1054699200,3871.0792000000001],[1054785600,3871.0792000000001],[1054872000,3871.0792000000001],[1054958400,3871.0792000000001],[1055044800,3871.0792000000001],[1055131200,3871.0792000000001],[1055217600,3871.0792000000001],[1055304000,3871.0792000000001],[1055390400,3871.0792000000001],[1055476800,3871.0792000000001],[1055563200,3871.0792000000001],[1055649600,3871.0792000000001],[1055736000,3871.0792000000001],[1055822400,3871.0792000000001],[1055908800,3871.0792000000001],[1055995200,3871.0792000000001],[1056081600,3871.0792000000001],[1056168000,3871.0792000000001],[1056254400,3871.0792000000001],[1056340800,3871.0792000000001],[1056427200,3871.0792000000001],[1056513600,3871.0792000000001],[1056600000,3871.0792000000001],[1056686400,3871.0792000000001],[1056772800,3871.0792000000001],[1056859200,3871.0792000000001],[1056945600,3871.0792000000001],[1057032000,3871.0792000000001],[1057118400,3871.0792000000001],[1057204800,3871.0792000000001],[1057291200,3871.0792000000001],[1057377600,3871.0792000000001],[1057464000,3871.0792000000001],[1057550400,3871.0792000000001],[1057636800,3871.0792000000001],[1057723200,3871.0792000000001],[1057809600,3871.0792000000001],[1057896000,3871.0792000000001],[1057982400,3871.0792000000001],[1058068800,3871.0792000000001],[1058155200,3871.0792000000001],[1058241600,3871.0792000000001],[1058328000,3871.0792000000001],[1058414400,3871.0792000000001],[1058500800,3871.0792000000001],[1058587200,3871.0792000000001],[1058673600,3871.0792000000001],[1058760000,3871.0792000000001],[1058846400,3871.0792000000001],[1058932800,3871.0792000000001],[1059019200,3871.0792000000001],[1059105600,3871.0792000000001],[1059192000,3871.0792000000001],[1059278400,3871.0792000000001],[1059364800,3871.0792000000001],[1059451200,3871.0792000000001],[1059537600,3871.0792000000001],[1059624000,3871.0792000000001],[1059710400,3871.0792000000001],[1059796800,5558.0933000000005],[1059883200,5558.0933000000005],[1059969600,5558.0933000000005],[1060056000,5558.0933000000005],[1060142400,5558.0933000000005],[1060228800,5558.0933000000005],[1060315200,5558.0933000000005],[1060401600,5558.0933000000005],[1060488000,5558.0933000000005],[1060574400,5558.0933000000005],[1060660800,5558.0933000000005],[1060747200,5558.0933000000005],[1060833600,5558.0933000000005],[1060920000,5558.0933000000005],[1061006400,5558.0933000000005],[1061092800,5558.0933000000005],[1061179200,5558.0933000000005],[1061265600,5558.0933000000005],[1061352000,5558.0933000000005],[1061438400,5558.0933000000005],[1061524800,5558.0933000000005],[1061611200,5558.0933000000005],[1061697600,5558.0933000000005],[1061784000,5558.0933000000005],[1061870400,5558.0933000000005],[1061956800,5558.0933000000005],[1062043200,5558.0933000000005],[1062129600,5558.0933000000005],[1062216000,5558.0933000000005],[1062302400,5558.0933000000005],[1062388800,5558.0933000000005],[1062475200,5558.0933000000005],[1062561600,5558.0933000000005],[1062648000,5558.0933000000005],[1062734400,5558.0933000000005],[1062820800,5558.0933000000005],[1062907200,5558.0933000000005],[1062993600,5558.0933000000005],[1063080000,5558.0933000000005],[1063166400,5558.0933000000005],[1063252800,5558.0933000000005],[1063339200,5558.0933000000005],[1063425600,5558.0933000000005],[1063512000,5558.0933000000005],[1063598400,5558.0933000000005],[1063684800,5558.0933000000005],[1063771200,5558.0933000000005],[1063857600,5558.0933000000005],[1063944000,5558.0933000000005],[1064030400,5558.0933000000005],[1064116800,5558.0933000000005],[1064203200,5558.0933000000005],[1064289600,5558.0933000000005],[1064376000,5558.0933000000005],[1064462400,5558.0933000000005],[1064548800,5558.0933000000005],[1064635200,5558.0933000000005],[1064721600,5558.0933000000005],[1064808000,5558.0933000000005],[1064894400,5558.0933000000005],[1064980800,5558.0933000000005],[1065067200,5558.0933000000005],[1065153600,5558.0933000000005],[1065240000,5558.0933000000005],[1065326400,5558.0933000000005],[1065412800,5558.0933000000005],[1065499200,5558.0933000000005],[1065585600,5558.0933000000005],[1065672000,5558.0933000000005],[1065758400,5558.0933000000005],[1065844800,5558.0933000000005],[1065931200,5558.0933000000005],[1066017600,5558.0933000000005],[1066104000,5558.0933000000005],[1066190400,5558.0933000000005],[1066276800,5558.0933000000005],[1066363200,5558.0933000000005],[1066449600,5558.0933000000005],[1066536000,5558.0933000000005],[1066622400,5558.0933000000005],[1066708800,5558.0933000000005],[1066795200,5558.0933000000005],[1066881600,5558.0933000000005],[1066968000,5558.0933000000005],[1067054400,5558.0933000000005],[1067140800,5558.0933000000005],[1067230800,5558.0933000000005],[1067317200,5558.0933000000005],[1067403600,5558.0933000000005],[1067490000,5558.0933000000005],[1067576400,5558.0933000000005],[1067662800,5558.0933000000005],[1067749200,5558.0933000000005],[1067835600,5558.0933000000005],[1067922000,5558.0933000000005],[1068008400,5558.0933000000005],[1068094800,5558.0933000000005],[1068181200,5558.0933000000005],[1068267600,5558.0933000000005],[1068354000,5558.0933000000005],[1068440400,5558.0933000000005],[1068526800,5558.0933000000005],[1068613200,5558.0933000000005],[1068699600,5558.0933000000005],[1068786000,5558.0933000000005],[1068872400,5558.0933000000005],[1068958800,5558.0933000000005],[1069045200,5558.0933000000005],[1069131600,5558.0933000000005],[1069218000,5558.0933000000005],[1069304400,5558.0933000000005],[1069390800,5558.0933000000005],[1069477200,5558.0933000000005],[1069563600,5558.0933000000005],[1069650000,5558.0933000000005],[1069736400,5558.0933000000005],[1069822800,5558.0933000000005],[1069909200,5558.0933000000005],[1069995600,5558.0933000000005],[1070082000,5558.0933000000005],[1070168400,5558.0933000000005],[1070254800,5558.0933000000005],[1070341200,5558.0933000000005],[1070427600,5558.0933000000005],[1070514000,5558.0933000000005],[1070600400,5558.0933000000005],[1070686800,5558.0933000000005],[1070773200,5558.0933000000005],[1070859600,5558.0933000000005],[1070946000,5558.0933000000005],[1071032400,5558.0933000000005],[1071118800,5558.0933000000005],[1071205200,5558.0933000000005],[1071291600,5558.0933000000005],[1071378000,5558.0933000000005],[1071464400,5558.0933000000005],[1071550800,5558.0933000000005],[1071637200,5558.0933000000005],[1071723600,5558.0933000000005],[1071810000,5558.0933000000005],[1071896400,5558.0933000000005],[1071982800,5558.0933000000005],[1072069200,5558.0933000000005],[1072155600,5558.0933000000005],[1072242000,5558.0933000000005],[1072328400,5558.0933000000005],[1072414800,5558.0933000000005],[1072501200,5558.0933000000005],[1072587600,5558.0933000000005],[1072674000,5558.0933000000005],[1072760400,5558.0933000000005],[1072846800,5558.0933000000005],[1072933200,5558.0933000000005],[1073019600,5558.0933000000005],[1073106000,5558.0933000000005],[1073192400,5558.0933000000005],[1073278800,5558.0933000000005],[1073365200,5558.0933000000005],[1073451600,5558.0933000000005],[1073538000,5558.0933000000005],[1073624400,5558.0933000000005],[1073710800,5558.0933000000005],[1073797200,5558.0933000000005],[1073883600,5558.0933000000005],[1073970000,5558.0933000000005],[1074056400,5558.0933000000005],[1074142800,5558.0933000000005],[1074229200,5558.0933000000005],[1074315600,5558.0933000000005],[1074402000,5558.0933000000005],[1074488400,5558.0933000000005],[1074574800,5558.0933000000005],[1074661200,5558.0933000000005],[1074747600,5558.0933000000005],[1074834000,5558.0933000000005],[1074920400,5558.0933000000005],[1075006800,5558.0933000000005],[1075093200,5558.0933000000005],[1075179600,5558.0933000000005],[1075266000,5558.0933000000005],[1075352400,5558.0933000000005],[1075438800,5558.0933000000005],[1075525200,5558.0933000000005],[1075611600,5558.0933000000005],[1075698000,5558.0933000000005],[1075784400,5558.0933000000005],[1075870800,5558.0933000000005],[1075957200,5558.0933000000005],[1076043600,5558.0933000000005],[1076130000,5558.0933000000005],[1076216400,5558.0933000000005],[1076302800,5558.0933000000005],[1076389200,5558.0933000000005],[1076475600,5558.0933000000005],[1076562000,5558.0933000000005],[1076648400,5558.0933000000005],[1076734800,5558.0933000000005],[1076821200,5558.0933000000005],[1076907600,5558.0933000000005],[1076994000,5558.0933000000005],[1077080400,5558.0933000000005],[1077166800,5558.0933000000005],[1077253200,5558.0933000000005],[1077339600,5558.0933000000005],[1077426000,5558.0933000000005],[1077512400,5558.0933000000005],[1077598800,5558.0933000000005],[1077685200,5558.0933000000005],[1077771600,5558.0933000000005],[1077858000,5558.0933000000005],[1077944400,5558.0933000000005],[1078030800,5558.0933000000005],[1078117200,5558.0933000000005],[1078203600,5558.0933000000005],[1078290000,5558.0933000000005],[1078376400,5558.0933000000005],[1078462800,5558.0933000000005],[1078549200,5558.0933000000005],[1078635600,5558.0933000000005],[1078722000,5558.0933000000005],[1078808400,5558.0933000000005],[1078894800,5558.0933000000005],[1078981200,5558.0933000000005],[1079067600,5558.0933000000005],[1079154000,5558.0933000000005],[1079240400,5558.0933000000005],[1079326800,5558.0933000000005],[1079413200,5558.0933000000005],[1079499600,5558.0933000000005],[1079586000,5558.0933000000005],[1079672400,5558.0933000000005],[1079758800,5558.0933000000005],[1079845200,5558.0933000000005],[1079931600,5558.0933000000005],[1080018000,5558.0933000000005],[1080104400,5558.0933000000005],[1080190800,5558.0933000000005],[1080277200,5558.0933000000005],[1080363600,5558.0933000000005],[1080450000,5558.0933000000005],[1080536400,5558.0933000000005],[1080622800,5558.0933000000005],[1080709200,5558.0933000000005],[1080795600,5558.0933000000005],[1080882000,5558.0933000000005],[1080968400,5558.0933000000005],[1081054800,5558.0933000000005],[1081137600,5558.0933000000005],[1081224000,5558.0933000000005],[1081310400,5558.0933000000005],[1081396800,5558.0933000000005],[1081483200,5558.0933000000005],[1081569600,5558.0933000000005],[1081656000,5558.0933000000005],[1081742400,5558.0933000000005],[1081828800,5558.0933000000005],[1081915200,5558.0933000000005],[1082001600,5558.0933000000005],[1082088000,5558.0933000000005],[1082174400,5558.0933000000005],[1082260800,5558.0933000000005],[1082347200,5558.0933000000005],[1082433600,5558.0933000000005],[1082520000,5558.0933000000005],[1082606400,5558.0933000000005],[1082692800,5558.0933000000005],[1082779200,5558.0933000000005],[1082865600,5558.0933000000005],[1082952000,5558.0933000000005],[1083038400,5558.0933000000005],[1083124800,5558.0933000000005],[1083211200,5558.0933000000005],[1083297600,5558.0933000000005],[1083384000,5558.0933000000005],[1083470400,5558.0933000000005],[1083556800,5558.0933000000005],[1083643200,5558.0933000000005],[1083729600,5558.0933000000005],[1083816000,5558.0933000000005],[1083902400,5558.0933000000005],[1083988800,5558.0933000000005],[1084075200,5558.0933000000005],[1084161600,5558.0933000000005],[1084248000,5558.0933000000005],[1084334400,5558.0933000000005],[1084420800,5558.0933000000005],[1084507200,5558.0933000000005],[1084593600,5558.0933000000005],[1084680000,5558.0933000000005],[1084766400,5558.0933000000005],[1084852800,5558.0933000000005],[1084939200,5558.0933000000005],[1085025600,5558.0933000000005],[1085112000,5558.0933000000005],[1085198400,5558.0933000000005],[1085284800,5558.0933000000005],[1085371200,5558.0933000000005],[1085457600,5558.0933000000005],[1085544000,5558.0933000000005],[1085630400,5558.0933000000005],[1085716800,5558.0933000000005],[1085803200,5558.0933000000005],[1085889600,5558.0933000000005],[1085976000,5558.0933000000005],[1086062400,5558.0933000000005],[1086148800,5558.0933000000005],[1086235200,5558.0933000000005],[1086321600,5558.0933000000005],[1086408000,5558.0933000000005],[1086494400,5558.0933000000005],[1086580800,5558.0933000000005],[1086667200,5558.0933000000005],[1086753600,5558.0933000000005],[1086840000,5558.0933000000005],[1086926400,5558.0933000000005],[1087012800,5558.0933000000005],[1087099200,5558.0933000000005],[1087185600,5558.0933000000005],[1087272000,5558.0933000000005],[1087358400,5558.0933000000005],[1087444800,5558.0933000000005],[1087531200,5558.0933000000005],[1087617600,5558.0933000000005],[1087704000,5558.0933000000005],[1087790400,5558.0933000000005],[1087876800,5558.0933000000005],[1087963200,5558.0933000000005],[1088049600,5558.0933000000005],[1088136000,5558.0933000000005],[1088222400,5558.0933000000005],[1088308800,5558.0933000000005],[1088395200,5558.0933000000005],[1088481600,5558.0933000000005],[1088568000,5558.0933000000005],[1088654400,5558.0933000000005],[1088740800,5558.0933000000005],[1088827200,5558.0933000000005],[1088913600,5558.0933000000005],[1089000000,5558.0933000000005],[1089086400,5558.0933000000005],[1089172800,5558.0933000000005],[1089259200,5558.0933000000005],[1089345600,5558.0933000000005],[1089432000,5558.0933000000005],[1089518400,5558.0933000000005],[1089604800,5558.0933000000005],[1089691200,5558.0933000000005],[1089777600,5558.0933000000005],[1089864000,5558.0933000000005],[1089950400,5558.0933000000005],[1090036800,5558.0933000000005],[1090123200,5558.0933000000005],[1090209600,5558.0933000000005],[1090296000,5558.0933000000005],[1090382400,5558.0933000000005],[1090468800,5558.0933000000005],[1090555200,5558.0933000000005],[1090641600,5558.0933000000005],[1090728000,5558.0933000000005],[1090814400,5558.0933000000005],[1090900800,5558.0933000000005],[1090987200,5558.0933000000005],[1091073600,5558.0933000000005],[1091160000,5558.0933000000005],[1091246400,5558.0933000000005],[1091332800,5558.0933000000005],[1091419200,5558.0933000000005],[1091505600,7125.5600999999997],[1091592000,7125.5600999999997],[1091678400,7125.5600999999997],[1091764800,7125.5600999999997],[1091851200,7125.5600999999997],[1091937600,7125.5600999999997],[1092024000,7125.5600999999997],[1092110400,7125.5600999999997],[1092196800,7125.5600999999997],[1092283200,7125.5600999999997],[1092369600,7125.5600999999997],[1092456000,7125.5600999999997],[1092542400,7125.5600999999997],[1092628800,7125.5600999999997],[1092715200,7125.5600999999997],[1092801600,7125.5600999999997],[1092888000,7125.5600999999997],[1092974400,7125.5600999999997],[1093060800,7125.5600999999997],[1093147200,7125.5600999999997],[1093233600,7125.5600999999997],[1093320000,7125.5600999999997],[1093406400,7125.5600999999997],[1093492800,7125.5600999999997],[1093579200,7125.5600999999997],[1093665600,7125.5600999999997],[1093752000,7125.5600999999997],[1093838400,7125.5600999999997],[1093924800,7125.5600999999997],[1094011200,7125.5600999999997],[1094097600,7125.5600999999997],[1094184000,7125.5600999999997],[1094270400,7125.5600999999997],[1094356800,7125.5600999999997],[1094443200,7125.5600999999997],[1094529600,7125.5600999999997],[1094616000,7125.5600999999997],[1094702400,7125.5600999999997],[1094788800,7125.5600999999997],[1094875200,7125.5600999999997],[1094961600,7125.5600999999997],[1095048000,7125.5600999999997],[1095134400,7125.5600999999997],[1095220800,7125.5600999999997],[1095307200,7125.5600999999997],[1095393600,7125.5600999999997],[1095480000,7125.5600999999997],[1095566400,7125.5600999999997],[1095652800,7125.5600999999997],[1095739200,7125.5600999999997],[1095825600,7125.5600999999997],[1095912000,7125.5600999999997],[1095998400,7125.5600999999997],[1096084800,7125.5600999999997],[1096171200,7125.5600999999997],[1096257600,7125.5600999999997],[1096344000,7125.5600999999997],[1096430400,7125.5600999999997],[1096516800,7125.5600999999997],[1096603200,7125.5600999999997],[1096689600,7125.5600999999997],[1096776000,7125.5600999999997],[1096862400,7125.5600999999997],[1096948800,7125.5600999999997],[1097035200,7125.5600999999997],[1097121600,7125.5600999999997],[1097208000,7125.5600999999997],[1097294400,7125.5600999999997],[1097380800,7125.5600999999997],[1097467200,7125.5600999999997],[1097553600,7125.5600999999997],[1097640000,7125.5600999999997],[1097726400,7125.5600999999997],[1097812800,7125.5600999999997],[1097899200,7125.5600999999997],[1097985600,7125.5600999999997],[1098072000,7125.5600999999997],[1098158400,7125.5600999999997],[1098244800,7125.5600999999997],[1098331200,7125.5600999999997],[1098417600,7125.5600999999997],[1098504000,7125.5600999999997],[1098590400,7125.5600999999997],[1098676800,7125.5600999999997],[1098763200,7125.5600999999997],[1098849600,7125.5600999999997],[1098936000,7125.5600999999997],[1099022400,7125.5600999999997],[1099108800,7125.5600999999997],[1099195200,7125.5600999999997],[1099285200,7125.5600999999997],[1099371600,7125.5600999999997],[1099458000,7125.5600999999997],[1099544400,7125.5600999999997],[1099630800,7125.5600999999997],[1099717200,7125.5600999999997],[1099803600,7125.5600999999997],[1099890000,7125.5600999999997],[1099976400,7125.5600999999997],[1100062800,7125.5600999999997],[1100149200,7125.5600999999997],[1100235600,7125.5600999999997],[1100322000,7125.5600999999997],[1100408400,7125.5600999999997],[1100494800,7125.5600999999997],[1100581200,7125.5600999999997],[1100667600,7125.5600999999997],[1100754000,7125.5600999999997],[1100840400,7125.5600999999997],[1100926800,7125.5600999999997],[1101013200,7125.5600999999997],[1101099600,7125.5600999999997],[1101186000,7125.5600999999997],[1101272400,7125.5600999999997],[1101358800,7125.5600999999997],[1101445200,7125.5600999999997],[1101531600,7125.5600999999997],[1101618000,7125.5600999999997],[1101704400,7125.5600999999997],[1101790800,7125.5600999999997],[1101877200,7125.5600999999997],[1101963600,7125.5600999999997],[1102050000,7125.5600999999997],[1102136400,7125.5600999999997],[1102222800,7125.5600999999997],[1102309200,7125.5600999999997],[1102395600,7125.5600999999997],[1102482000,7125.5600999999997],[1102568400,7125.5600999999997],[1102654800,7125.5600999999997],[1102741200,7125.5600999999997],[1102827600,7125.5600999999997],[1102914000,7125.5600999999997],[1103000400,7125.5600999999997],[1103086800,7125.5600999999997],[1103173200,7125.5600999999997],[1103259600,7125.5600999999997],[1103346000,7125.5600999999997],[1103432400,7125.5600999999997],[1103518800,7125.5600999999997],[1103605200,7125.5600999999997],[1103691600,7125.5600999999997],[1103778000,7125.5600999999997],[1103864400,7125.5600999999997],[1103950800,7125.5600999999997],[1104037200,7125.5600999999997],[1104123600,7125.5600999999997],[1104210000,7125.5600999999997],[1104296400,7125.5600999999997],[1104382800,7125.5600999999997],[1104469200,7125.5600999999997],[1104555600,7125.5600999999997],[1104642000,7125.5600999999997],[1104728400,7125.5600999999997],[1104814800,7125.5600999999997],[1104901200,7125.5600999999997],[1104987600,7125.5600999999997],[1105074000,7125.5600999999997],[1105160400,7125.5600999999997],[1105246800,7125.5600999999997],[1105333200,7125.5600999999997],[1105419600,7125.5600999999997],[1105506000,7125.5600999999997],[1105592400,7125.5600999999997],[1105678800,7125.5600999999997],[1105765200,7125.5600999999997],[1105851600,7125.5600999999997],[1105938000,7125.5600999999997],[1106024400,7125.5600999999997],[1106110800,7125.5600999999997],[1106197200,7125.5600999999997],[1106283600,7125.5600999999997],[1106370000,7125.5600999999997],[1106456400,7125.5600999999997],[1106542800,7125.5600999999997],[1106629200,7125.5600999999997],[1106715600,7125.5600999999997],[1106802000,7125.5600999999997],[1106888400,7125.5600999999997],[1106974800,7125.5600999999997],[1107061200,7125.5600999999997],[1107147600,7125.5600999999997],[1107234000,7125.5600999999997],[1107320400,7125.5600999999997],[1107406800,7125.5600999999997],[1107493200,7125.5600999999997],[1107579600,7125.5600999999997],[1107666000,7125.5600999999997],[1107752400,7125.5600999999997],[1107838800,7125.5600999999997],[1107925200,7125.5600999999997],[1108011600,7125.5600999999997],[1108098000,7125.5600999999997],[1108184400,7125.5600999999997],[1108270800,7125.5600999999997],[1108357200,7125.5600999999997],[1108443600,7125.5600999999997],[1108530000,7125.5600999999997],[1108616400,7125.5600999999997],[1108702800,7125.5600999999997],[1108789200,7125.5600999999997],[1108875600,7125.5600999999997],[1108962000,7125.5600999999997],[1109048400,7125.5600999999997],[1109134800,7125.5600999999997],[1109221200,7125.5600999999997],[1109307600,7125.5600999999997],[1109394000,7125.5600999999997],[1109480400,7125.5600999999997],[1109566800,7125.5600999999997],[1109653200,7125.5600999999997],[1109739600,7125.5600999999997],[1109826000,7125.5600999999997],[1109912400,7125.5600999999997],[1109998800,7125.5600999999997],[1110085200,7125.5600999999997],[1110171600,7125.5600999999997],[1110258000,7125.5600999999997],[1110344400,7125.5600999999997],[1110430800,7125.5600999999997],[1110517200,7125.5600999999997],[1110603600,7125.5600999999997],[1110690000,7125.5600999999997],[1110776400,7125.5600999999997],[1110862800,7125.5600999999997],[1110949200,7125.5600999999997],[1111035600,7125.5600999999997],[1111122000,7125.5600999999997],[1111208400,7125.5600999999997],[1111294800,7125.5600999999997],[1111381200,7125.5600999999997],[1111467600,7125.5600999999997],[1111554000,7125.5600999999997],[1111640400,7125.5600999999997],[1111726800,7125.5600999999997],[1111813200,7125.5600999999997],[1111899600,7125.5600999999997],[1111986000,7125.5600999999997],[1112072400,7125.5600999999997],[1112158800,7125.5600999999997],[1112245200,7125.5600999999997],[1112331600,7125.5600999999997],[1112418000,7125.5600999999997],[1112504400,7125.5600999999997],[1112587200,7125.5600999999997],[1112673600,7125.5600999999997],[1112760000,7125.5600999999997],[1112846400,7125.5600999999997],[1112932800,7125.5600999999997],[1113019200,7125.5600999999997],[1113105600,7125.5600999999997],[1113192000,7125.5600999999997],[1113278400,7125.5600999999997],[1113364800,7125.5600999999997],[1113451200,7125.5600999999997],[1113537600,7125.5600999999997],[1113624000,7125.5600999999997],[1113710400,7125.5600999999997],[1113796800,7125.5600999999997],[1113883200,7125.5600999999997],[1113969600,7125.5600999999997],[1114056000,7125.5600999999997],[1114142400,7125.5600999999997],[1114228800,7125.5600999999997],[1114315200,7125.5600999999997],[1114401600,7125.5600999999997],[1114488000,7125.5600999999997],[1114574400,7125.5600999999997],[1114660800,7125.5600999999997],[1114747200,7125.5600999999997],[1114833600,7125.5600999999997],[1114920000,7125.5600999999997],[1115006400,7125.5600999999997],[1115092800,7125.5600999999997],[1115179200,7125.5600999999997],[1115265600,7125.5600999999997],[1115352000,7125.5600999999997],[1115438400,7125.5600999999997],[1115524800,7125.5600999999997],[1115611200,7125.5600999999997],[1115697600,7125.5600999999997],[1115784000,7125.5600999999997],[1115870400,7125.5600999999997],[1115956800,7125.5600999999997],[1116043200,7125.5600999999997],[1116129600,7125.5600999999997],[1116216000,7125.5600999999997],[1116302400,7125.5600999999997],[1116388800,7125.5600999999997],[1116475200,7125.5600999999997],[1116561600,7125.5600999999997],[1116648000,7125.5600999999997],[1116734400,7125.5600999999997],[1116820800,7125.5600999999997],[1116907200,7125.5600999999997],[1116993600,7125.5600999999997],[1117080000,7125.5600999999997],[1117166400,7125.5600999999997],[1117252800,7125.5600999999997],[1117339200,7125.5600999999997],[1117425600,7125.5600999999997],[1117512000,7125.5600999999997],[1117598400,7125.5600999999997],[1117684800,7125.5600999999997],[1117771200,7125.5600999999997],[1117857600,7125.5600999999997],[1117944000,7125.5600999999997],[1118030400,7125.5600999999997],[1118116800,7125.5600999999997],[1118203200,7125.5600999999997],[1118289600,7125.5600999999997],[1118376000,7125.5600999999997],[1118462400,7125.5600999999997],[1118548800,7125.5600999999997],[1118635200,7125.5600999999997],[1118721600,7125.5600999999997],[1118808000,7125.5600999999997],[1118894400,7125.5600999999997],[1118980800,7125.5600999999997],[1119067200,7125.5600999999997],[1119153600,7125.5600999999997],[1119240000,7125.5600999999997],[1119326400,7125.5600999999997],[1119412800,7125.5600999999997],[1119499200,7125.5600999999997],[1119585600,7125.5600999999997],[1119672000,7125.5600999999997],[1119758400,7125.5600999999997],[1119844800,7125.5600999999997],[1119931200,7125.5600999999997],[1120017600,7125.5600999999997],[1120104000,7125.5600999999997],[1120190400,7125.5600999999997],[1120276800,7125.5600999999997],[1120363200,7125.5600999999997],[1120449600,7125.5600999999997],[1120536000,7125.5600999999997],[1120622400,7125.5600999999997],[1120708800,7125.5600999999997],[1120795200,7125.5600999999997],[1120881600,7125.5600999999997],[1120968000,7125.5600999999997],[1121054400,7125.5600999999997],[1121140800,7125.5600999999997],[1121227200,7125.5600999999997],[1121313600,7125.5600999999997],[1121400000,7125.5600999999997],[1121486400,7125.5600999999997],[1121572800,7125.5600999999997],[1121659200,7125.5600999999997],[1121745600,7125.5600999999997],[1121832000,7125.5600999999997],[1121918400,7125.5600999999997],[1122004800,7125.5600999999997],[1122091200,7125.5600999999997],[1122177600,7125.5600999999997],[1122264000,7125.5600999999997],[1122350400,7125.5600999999997],[1122436800,7125.5600999999997],[1122523200,7125.5600999999997],[1122609600,7125.5600999999997],[1122696000,7125.5600999999997],[1122782400,7125.5600999999997],[1122868800,7125.5600999999997],[1122955200,7414.6404000000002],[1123041600,7414.6404000000002],[1123128000,7414.6404000000002],[1123214400,7414.6404000000002],[1123300800,7414.6404000000002],[1123387200,7414.6404000000002],[1123473600,7414.6404000000002],[1123560000,7414.6404000000002],[1123646400,7414.6404000000002],[1123732800,7414.6404000000002],[1123819200,7414.6404000000002],[1123905600,7414.6404000000002],[1123992000,7414.6404000000002],[1124078400,7414.6404000000002],[1124164800,7414.6404000000002],[1124251200,7414.6404000000002],[1124337600,7414.6404000000002],[1124424000,7414.6404000000002],[1124510400,7414.6404000000002],[1124596800,7414.6404000000002],[1124683200,7414.6404000000002],[1124769600,7414.6404000000002],[1124856000,7414.6404000000002],[1124942400,7414.6404000000002],[1125028800,7414.6404000000002],[1125115200,7414.6404000000002],[1125201600,7414.6404000000002],[1125288000,7414.6404000000002],[1125374400,7414.6404000000002],[1125460800,7414.6404000000002],[1125547200,7414.6404000000002],[1125633600,7414.6404000000002],[1125720000,7414.6404000000002],[1125806400,7414.6404000000002],[1125892800,7414.6404000000002],[1125979200,7414.6404000000002],[1126065600,7414.6404000000002],[1126152000,7414.6404000000002],[1126238400,7414.6404000000002],[1126324800,7414.6404000000002],[1126411200,7414.6404000000002],[1126497600,7414.6404000000002],[1126584000,7414.6404000000002],[1126670400,7414.6404000000002],[1126756800,7414.6404000000002],[1126843200,7414.6404000000002],[1126929600,7414.6404000000002],[1127016000,7414.6404000000002],[1127102400,7414.6404000000002],[1127188800,7414.6404000000002],[1127275200,7414.6404000000002],[1127361600,7414.6404000000002],[1127448000,7414.6404000000002],[1127534400,7414.6404000000002],[1127620800,7414.6404000000002],[1127707200,7414.6404000000002],[1127793600,7414.6404000000002],[1127880000,7414.6404000000002],[1127966400,7414.6404000000002],[1128052800,7414.6404000000002],[1128139200,7414.6404000000002],[1128225600,7414.6404000000002],[1128312000,7414.6404000000002],[1128398400,7414.6404000000002],[1128484800,7414.6404000000002],[1128571200,7414.6404000000002],[1128657600,7414.6404000000002],[1128744000,7414.6404000000002],[1128830400,7414.6404000000002],[1128916800,7414.6404000000002],[1129003200,7414.6404000000002],[1129089600,7414.6404000000002],[1129176000,7414.6404000000002],[1129262400,7414.6404000000002],[1129348800,7414.6404000000002],[1129435200,7414.6404000000002],[1129521600,7414.6404000000002],[1129608000,7414.6404000000002],[1129694400,7414.6404000000002],[1129780800,7414.6404000000002],[1129867200,7414.6404000000002],[1129953600,7414.6404000000002],[1130040000,7414.6404000000002],[1130126400,7414.6404000000002],[1130212800,7414.6404000000002],[1130299200,7414.6404000000002],[1130385600,7414.6404000000002],[1130472000,7414.6404000000002],[1130558400,7414.6404000000002],[1130644800,7414.6404000000002],[1130734800,7414.6404000000002],[1130821200,7414.6404000000002],[1130907600,7414.6404000000002],[1130994000,7414.6404000000002],[1131080400,7414.6404000000002],[1131166800,7414.6404000000002],[1131253200,7414.6404000000002],[1131339600,7414.6404000000002],[1131426000,7414.6404000000002],[1131512400,7414.6404000000002],[1131598800,7414.6404000000002],[1131685200,7414.6404000000002],[1131771600,7414.6404000000002],[1131858000,7414.6404000000002],[1131944400,7414.6404000000002],[1132030800,7414.6404000000002],[1132117200,7414.6404000000002],[1132203600,7414.6404000000002],[1132290000,7414.6404000000002],[1132376400,7414.6404000000002],[1132462800,7414.6404000000002],[1132549200,7414.6404000000002],[1132635600,7414.6404000000002],[1132722000,7414.6404000000002],[1132808400,7414.6404000000002],[1132894800,7414.6404000000002],[1132981200,7414.6404000000002],[1133067600,7414.6404000000002],[1133154000,7414.6404000000002],[1133240400,7414.6404000000002],[1133326800,7414.6404000000002],[1133413200,7414.6404000000002],[1133499600,7414.6404000000002],[1133586000,7414.6404000000002],[1133672400,7414.6404000000002],[1133758800,7414.6404000000002],[1133845200,7414.6404000000002],[1133931600,7414.6404000000002],[1134018000,7414.6404000000002],[1134104400,7414.6404000000002],[1134190800,7414.6404000000002],[1134277200,7414.6404000000002],[1134363600,7414.6404000000002],[1134450000,7414.6404000000002],[1134536400,7414.6404000000002],[1134622800,7414.6404000000002],[1134709200,7414.6404000000002],[1134795600,7414.6404000000002],[1134882000,7414.6404000000002],[1134968400,7414.6404000000002],[1135054800,7414.6404000000002],[1135141200,7414.6404000000002],[1135227600,7414.6404000000002],[1135314000,7414.6404000000002],[1135400400,7414.6404000000002],[1135486800,7414.6404000000002],[1135573200,7414.6404000000002],[1135659600,7414.6404000000002],[1135746000,7414.6404000000002],[1135832400,7414.6404000000002],[1135918800,7414.6404000000002],[1136005200,7414.6404000000002],[1136091600,7414.6404000000002],[1136178000,7414.6404000000002],[1136264400,7414.6404000000002],[1136350800,7414.6404000000002],[1136437200,7414.6404000000002],[1136523600,7414.6404000000002],[1136610000,7414.6404000000002],[1136696400,7414.6404000000002],[1136782800,7414.6404000000002],[1136869200,7414.6404000000002],[1136955600,7414.6404000000002],[1137042000,7414.6404000000002],[1137128400,7414.6404000000002],[1137214800,7414.6404000000002],[1137301200,7414.6404000000002],[1137387600,7414.6404000000002],[1137474000,7414.6404000000002],[1137560400,7414.6404000000002],[1137646800,7414.6404000000002],[1137733200,7414.6404000000002],[1137819600,7414.6404000000002],[1137906000,7414.6404000000002],[1137992400,7414.6404000000002],[1138078800,7414.6404000000002],[1138165200,7414.6404000000002],[1138251600,7414.6404000000002],[1138338000,7414.6404000000002],[1138424400,7414.6404000000002],[1138510800,7414.6404000000002],[1138597200,7414.6404000000002],[1138683600,7414.6404000000002],[1138770000,7414.6404000000002],[1138856400,7414.6404000000002],[1138942800,7414.6404000000002],[1139029200,7414.6404000000002],[1139115600,7414.6404000000002],[1139202000,7414.6404000000002],[1139288400,7414.6404000000002],[1139374800,7414.6404000000002],[1139461200,7414.6404000000002],[1139547600,7414.6404000000002],[1139634000,7414.6404000000002],[1139720400,7414.6404000000002],[1139806800,7414.6404000000002],[1139893200,7414.6404000000002],[1139979600,7414.6404000000002],[1140066000,7414.6404000000002],[1140152400,7414.6404000000002],[1140238800,7414.6404000000002],[1140325200,7414.6404000000002],[1140411600,7414.6404000000002],[1140498000,7414.6404000000002],[1140584400,7414.6404000000002],[1140670800,7414.6404000000002],[1140757200,7414.6404000000002],[1140843600,7414.6404000000002],[1140930000,7414.6404000000002],[1141016400,7414.6404000000002],[1141102800,7414.6404000000002],[1141189200,7414.6404000000002],[1141275600,7414.6404000000002],[1141362000,7414.6404000000002],[1141448400,7414.6404000000002],[1141534800,7414.6404000000002],[1141621200,7414.6404000000002],[1141707600,7414.6404000000002],[1141794000,7414.6404000000002],[1141880400,7414.6404000000002],[1141966800,7414.6404000000002],[1142053200,7414.6404000000002],[1142139600,7414.6404000000002],[1142226000,7414.6404000000002],[1142312400,7414.6404000000002],[1142398800,7414.6404000000002],[1142485200,7414.6404000000002],[1142571600,7414.6404000000002],[1142658000,7414.6404000000002],[1142744400,7414.6404000000002],[1142830800,7414.6404000000002],[1142917200,7414.6404000000002],[1143003600,7414.6404000000002],[1143090000,7414.6404000000002],[1143176400,7414.6404000000002],[1143262800,7414.6404000000002],[1143349200,7414.6404000000002],[1143435600,7414.6404000000002],[1143522000,7414.6404000000002],[1143608400,7414.6404000000002],[1143694800,7414.6404000000002],[1143781200,7414.6404000000002],[1143867600,7414.6404000000002],[1143954000,7414.6404000000002],[1144036800,7414.6404000000002],[1144123200,7414.6404000000002],[1144209600,7414.6404000000002],[1144296000,7414.6404000000002],[1144382400,7414.6404000000002],[1144468800,7414.6404000000002],[1144555200,7414.6404000000002],[1144641600,7414.6404000000002],[1144728000,7414.6404000000002],[1144814400,7414.6404000000002],[1144900800,7414.6404000000002],[1144987200,7414.6404000000002],[1145073600,7414.6404000000002],[1145160000,7414.6404000000002],[1145246400,7414.6404000000002],[1145332800,7414.6404000000002],[1145419200,7414.6404000000002],[1145505600,7414.6404000000002],[1145592000,7414.6404000000002],[1145678400,7414.6404000000002],[1145764800,7414.6404000000002],[1145851200,7414.6404000000002],[1145937600,7414.6404000000002],[1146024000,7414.6404000000002],[1146110400,7414.6404000000002],[1146196800,7414.6404000000002],[1146283200,7414.6404000000002],[1146369600,7414.6404000000002],[1146456000,7414.6404000000002],[1146542400,7414.6404000000002],[1146628800,7414.6404000000002],[1146715200,7414.6404000000002],[1146801600,7414.6404000000002],[1146888000,7414.6404000000002],[1146974400,7414.6404000000002],[1147060800,7414.6404000000002],[1147147200,7414.6404000000002],[1147233600,7414.6404000000002],[1147320000,7414.6404000000002],[1147406400,7414.6404000000002],[1147492800,7414.6404000000002],[1147579200,7414.6404000000002],[1147665600,7414.6404000000002],[1147752000,7414.6404000000002],[1147838400,7414.6404000000002],[1147924800,7414.6404000000002],[1148011200,7414.6404000000002],[1148097600,7414.6404000000002],[1148184000,7414.6404000000002],[1148270400,7414.6404000000002],[1148356800,7414.6404000000002],[1148443200,7414.6404000000002],[1148529600,7414.6404000000002],[1148616000,7414.6404000000002],[1148702400,7414.6404000000002],[1148788800,7414.6404000000002],[1148875200,7414.6404000000002],[1148961600,7414.6404000000002],[1149048000,7414.6404000000002],[1149134400,7414.6404000000002],[1149220800,7414.6404000000002],[1149307200,7414.6404000000002],[1149393600,7414.6404000000002],[1149480000,7414.6404000000002],[1149566400,7414.6404000000002],[1149652800,7414.6404000000002],[1149739200,7414.6404000000002],[1149825600,7414.6404000000002],[1149912000,7414.6404000000002],[1149998400,7414.6404000000002],[1150084800,7414.6404000000002],[1150171200,7414.6404000000002],[1150257600,7414.6404000000002],[1150344000,7414.6404000000002],[1150430400,7414.6404000000002],[1150516800,7414.6404000000002],[1150603200,7414.6404000000002],[1150689600,7414.6404000000002],[1150776000,7414.6404000000002],[1150862400,7414.6404000000002],[1150948800,7414.6404000000002],[1151035200,7414.6404000000002],[1151121600,7414.6404000000002],[1151208000,7414.6404000000002],[1151294400,7414.6404000000002],[1151380800,7414.6404000000002],[1151467200,7414.6404000000002],[1151553600,7414.6404000000002],[1151640000,7414.6404000000002],[1151726400,7414.6404000000002],[1151812800,7414.6404000000002],[1151899200,7414.6404000000002],[1151985600,7414.6404000000002],[1152072000,7414.6404000000002],[1152158400,7414.6404000000002],[1152244800,7414.6404000000002],[1152331200,7414.6404000000002],[1152417600,7414.6404000000002],[1152504000,7414.6404000000002],[1152590400,7414.6404000000002],[1152676800,7414.6404000000002],[1152763200,7414.6404000000002],[1152849600,7414.6404000000002],[1152936000,7414.6404000000002],[1153022400,7414.6404000000002],[1153108800,7414.6404000000002],[1153195200,7414.6404000000002],[1153281600,7414.6404000000002],[1153368000,7414.6404000000002],[1153454400,7414.6404000000002],[1153540800,7414.6404000000002],[1153627200,7414.6404000000002],[1153713600,7414.6404000000002],[1153800000,7414.6404000000002],[1153886400,7414.6404000000002],[1153972800,7414.6404000000002],[1154059200,7414.6404000000002],[1154145600,7414.6404000000002],[1154232000,7414.6404000000002],[1154318400,7414.6404000000002],[1154404800,7414.6404000000002],[1154491200,7455.2191000000003],[1154577600,7455.2191000000003],[1154664000,7455.2191000000003],[1154750400,7455.2191000000003],[1154836800,7455.2191000000003],[1154923200,7455.2191000000003],[1155009600,7455.2191000000003],[1155096000,7455.2191000000003],[1155182400,7455.2191000000003],[1155268800,7455.2191000000003],[1155355200,7455.2191000000003],[1155441600,7455.2191000000003],[1155528000,7455.2191000000003],[1155614400,7455.2191000000003],[1155700800,7455.2191000000003],[1155787200,7455.2191000000003],[1155873600,7455.2191000000003],[1155960000,7455.2191000000003],[1156046400,7455.2191000000003],[1156132800,7455.2191000000003],[1156219200,7455.2191000000003],[1156305600,7455.2191000000003],[1156392000,7455.2191000000003],[1156478400,7455.2191000000003],[1156564800,7455.2191000000003],[1156651200,7455.2191000000003],[1156737600,7455.2191000000003],[1156824000,7455.2191000000003],[1156910400,7455.2191000000003],[1156996800,7455.2191000000003],[1157083200,7455.2191000000003],[1157169600,7455.2191000000003],[1157256000,7455.2191000000003],[1157342400,7455.2191000000003],[1157428800,7455.2191000000003],[1157515200,7455.2191000000003],[1157601600,7455.2191000000003],[1157688000,7455.2191000000003],[1157774400,7455.2191000000003],[1157860800,7455.2191000000003],[1157947200,7455.2191000000003],[1158033600,7455.2191000000003],[1158120000,7455.2191000000003],[1158206400,7455.2191000000003],[1158292800,7455.2191000000003],[1158379200,7455.2191000000003],[1158465600,7455.2191000000003],[1158552000,7455.2191000000003],[1158638400,7455.2191000000003],[1158724800,7455.2191000000003],[1158811200,7455.2191000000003],[1158897600,7455.2191000000003],[1158984000,7455.2191000000003],[1159070400,7455.2191000000003],[1159156800,7455.2191000000003],[1159243200,7455.2191000000003],[1159329600,7455.2191000000003],[1159416000,7455.2191000000003],[1159502400,7455.2191000000003],[1159588800,7455.2191000000003],[1159675200,7455.2191000000003],[1159761600,7455.2191000000003],[1159848000,7455.2191000000003],[1159934400,7455.2191000000003],[1160020800,7455.2191000000003],[1160107200,7455.2191000000003],[1160193600,7455.2191000000003],[1160280000,7455.2191000000003],[1160366400,7455.2191000000003],[1160452800,7455.2191000000003],[1160539200,7455.2191000000003],[1160625600,7455.2191000000003],[1160712000,7455.2191000000003],[1160798400,7455.2191000000003],[1160884800,7455.2191000000003],[1160971200,7455.2191000000003],[1161057600,7455.2191000000003],[1161144000,7455.2191000000003],[1161230400,7455.2191000000003],[1161316800,7455.2191000000003],[1161403200,7455.2191000000003],[1161489600,7455.2191000000003],[1161576000,7455.2191000000003],[1161662400,7455.2191000000003],[1161748800,7455.2191000000003],[1161835200,7455.2191000000003],[1161921600,7455.2191000000003],[1162008000,7455.2191000000003],[1162094400,7455.2191000000003],[1162184400,7455.2191000000003],[1162270800,7455.2191000000003],[1162357200,7455.2191000000003],[1162443600,7455.2191000000003],[1162530000,7455.2191000000003],[1162616400,7455.2191000000003],[1162702800,7455.2191000000003],[1162789200,7455.2191000000003],[1162875600,7455.2191000000003],[1162962000,7455.2191000000003],[1163048400,7455.2191000000003],[1163134800,7455.2191000000003],[1163221200,7455.2191000000003],[1163307600,7455.2191000000003],[1163394000,7455.2191000000003],[1163480400,7455.2191000000003],[1163566800,7455.2191000000003],[1163653200,7455.2191000000003],[1163739600,7455.2191000000003],[1163826000,7455.2191000000003],[1163912400,7455.2191000000003],[1163998800,7455.2191000000003],[1164085200,7455.2191000000003],[1164171600,7455.2191000000003],[1164258000,7455.2191000000003],[1164344400,7455.2191000000003],[1164430800,7455.2191000000003],[1164517200,7455.2191000000003],[1164603600,7455.2191000000003],[1164690000,7455.2191000000003],[1164776400,7455.2191000000003],[1164862800,7455.2191000000003],[1164949200,7455.2191000000003],[1165035600,7455.2191000000003],[1165122000,7455.2191000000003],[1165208400,7455.2191000000003],[1165294800,7455.2191000000003],[1165381200,7455.2191000000003],[1165467600,7455.2191000000003],[1165554000,7455.2191000000003],[1165640400,7455.2191000000003],[1165726800,7455.2191000000003],[1165813200,7455.2191000000003],[1165899600,7455.2191000000003],[1165986000,7455.2191000000003],[1166072400,7455.2191000000003],[1166158800,7455.2191000000003],[1166245200,7455.2191000000003],[1166331600,7455.2191000000003],[1166418000,7455.2191000000003],[1166504400,7455.2191000000003],[1166590800,7455.2191000000003],[1166677200,7455.2191000000003],[1166763600,7455.2191000000003],[1166850000,7455.2191000000003],[1166936400,7455.2191000000003],[1167022800,7455.2191000000003],[1167109200,7455.2191000000003],[1167195600,7455.2191000000003],[1167282000,7455.2191000000003],[1167368400,7455.2191000000003],[1167454800,7455.2191000000003],[1167541200,7455.2191000000003],[1167627600,7455.2191000000003],[1167714000,7455.2191000000003],[1167800400,7455.2191000000003],[1167886800,7455.2191000000003],[1167973200,7455.2191000000003],[1168059600,7455.2191000000003],[1168146000,7455.2191000000003],[1168232400,7455.2191000000003],[1168318800,7455.2191000000003],[1168405200,7455.2191000000003],[1168491600,7455.2191000000003],[1168578000,7455.2191000000003],[1168664400,7455.2191000000003],[1168750800,7455.2191000000003],[1168837200,7455.2191000000003],[1168923600,7455.2191000000003],[1169010000,7455.2191000000003],[1169096400,7455.2191000000003],[1169182800,7455.2191000000003],[1169269200,7455.2191000000003],[1169355600,7455.2191000000003],[1169442000,7455.2191000000003],[1169528400,7455.2191000000003],[1169614800,7455.2191000000003],[1169701200,7455.2191000000003],[1169787600,7455.2191000000003],[1169874000,7455.2191000000003],[1169960400,7455.2191000000003],[1170046800,7455.2191000000003],[1170133200,7455.2191000000003],[1170219600,7455.2191000000003],[1170306000,7455.2191000000003],[1170392400,7455.2191000000003],[1170478800,7455.2191000000003],[1170565200,7455.2191000000003],[1170651600,7455.2191000000003],[1170738000,7455.2191000000003],[1170824400,7455.2191000000003],[1170910800,7455.2191000000003],[1170997200,7455.2191000000003],[1171083600,7455.2191000000003],[1171170000,7455.2191000000003],[1171256400,7455.2191000000003],[1171342800,7455.2191000000003],[1171429200,7455.2191000000003],[1171515600,7455.2191000000003],[1171602000,7455.2191000000003],[1171688400,7455.2191000000003],[1171774800,7455.2191000000003],[1171861200,7455.2191000000003],[1171947600,7455.2191000000003],[1172034000,7455.2191000000003],[1172120400,7455.2191000000003],[1172206800,7455.2191000000003],[1172293200,7455.2191000000003],[1172379600,7455.2191000000003],[1172466000,7455.2191000000003],[1172552400,7455.2191000000003],[1172638800,7455.2191000000003],[1172725200,7455.2191000000003],[1172811600,7455.2191000000003],[1172898000,7455.2191000000003],[1172984400,7455.2191000000003],[1173070800,7455.2191000000003],[1173157200,7455.2191000000003],[1173243600,7455.2191000000003],[1173330000,7455.2191000000003],[1173416400,7455.2191000000003],[1173502800,7455.2191000000003],[1173589200,7455.2191000000003],[1173672000,7455.2191000000003],[1173758400,7455.2191000000003],[1173844800,7455.2191000000003],[1173931200,7455.2191000000003],[1174017600,7455.2191000000003],[1174104000,7455.2191000000003],[1174190400,7455.2191000000003],[1174276800,7455.2191000000003],[1174363200,7455.2191000000003],[1174449600,7455.2191000000003],[1174536000,7455.2191000000003],[1174622400,7455.2191000000003],[1174708800,7455.2191000000003],[1174795200,7455.2191000000003],[1174881600,7455.2191000000003],[1174968000,7455.2191000000003],[1175054400,7455.2191000000003],[1175140800,7455.2191000000003],[1175227200,7455.2191000000003],[1175313600,7455.2191000000003],[1175400000,7455.2191000000003],[1175486400,7455.2191000000003],[1175572800,7455.2191000000003],[1175659200,7455.2191000000003],[1175745600,7455.2191000000003],[1175832000,7455.2191000000003],[1175918400,7455.2191000000003],[1176004800,7455.2191000000003],[1176091200,7455.2191000000003],[1176177600,7455.2191000000003],[1176264000,7455.2191000000003],[1176350400,7455.2191000000003],[1176436800,7455.2191000000003],[1176523200,7455.2191000000003],[1176609600,7455.2191000000003],[1176696000,7455.2191000000003],[1176782400,7455.2191000000003],[1176868800,7455.2191000000003],[1176955200,7455.2191000000003],[1177041600,7455.2191000000003],[1177128000,7455.2191000000003],[1177214400,7455.2191000000003],[1177300800,7455.2191000000003],[1177387200,7455.2191000000003],[1177473600,7455.2191000000003],[1177560000,7455.2191000000003],[1177646400,7455.2191000000003],[1177732800,7455.2191000000003],[1177819200,7455.2191000000003],[1177905600,7455.2191000000003],[1177992000,7455.2191000000003],[1178078400,7455.2191000000003],[1178164800,7455.2191000000003],[1178251200,7455.2191000000003],[1178337600,7455.2191000000003],[1178424000,7455.2191000000003],[1178510400,7455.2191000000003],[1178596800,7455.2191000000003],[1178683200,7455.2191000000003],[1178769600,7455.2191000000003],[1178856000,7455.2191000000003],[1178942400,7455.2191000000003],[1179028800,7455.2191000000003],[1179115200,7455.2191000000003],[1179201600,7455.2191000000003],[1179288000,7455.2191000000003],[1179374400,7455.2191000000003],[1179460800,7455.2191000000003],[1179547200,7455.2191000000003],[1179633600,7455.2191000000003],[1179720000,7455.2191000000003],[1179806400,7455.2191000000003],[1179892800,7455.2191000000003],[1179979200,7455.2191000000003],[1180065600,7455.2191000000003],[1180152000,7455.2191000000003],[1180238400,7455.2191000000003],[1180324800,7455.2191000000003],[1180411200,7455.2191000000003],[1180497600,7455.2191000000003],[1180584000,7455.2191000000003],[1180670400,7455.2191000000003],[1180756800,7455.2191000000003],[1180843200,7455.2191000000003],[1180929600,7455.2191000000003],[1181016000,7455.2191000000003],[1181102400,7455.2191000000003],[1181188800,7455.2191000000003],[1181275200,7455.2191000000003],[1181361600,7455.2191000000003],[1181448000,7455.2191000000003],[1181534400,7455.2191000000003],[1181620800,7455.2191000000003],[1181707200,7455.2191000000003],[1181793600,7455.2191000000003],[1181880000,7455.2191000000003],[1181966400,7455.2191000000003],[1182052800,7455.2191000000003],[1182139200,7455.2191000000003],[1182225600,7455.2191000000003],[1182312000,7455.2191000000003],[1182398400,7455.2191000000003],[1182484800,7455.2191000000003],[1182571200,7455.2191000000003],[1182657600,7455.2191000000003],[1182744000,7455.2191000000003],[1182830400,7455.2191000000003],[1182916800,7455.2191000000003],[1183003200,7455.2191000000003],[1183089600,7455.2191000000003],[1183176000,7455.2191000000003],[1183262400,7455.2191000000003],[1183348800,7455.2191000000003],[1183435200,7455.2191000000003],[1183521600,7455.2191000000003],[1183608000,7455.2191000000003],[1183694400,7455.2191000000003],[1183780800,7455.2191000000003],[1183867200,7455.2191000000003],[1183953600,7455.2191000000003],[1184040000,7455.2191000000003],[1184126400,7455.2191000000003],[1184212800,7455.2191000000003],[1184299200,7455.2191000000003],[1184385600,7455.2191000000003],[1184472000,7455.2191000000003],[1184558400,7455.2191000000003],[1184644800,7455.2191000000003],[1184731200,7455.2191000000003],[1184817600,7455.2191000000003],[1184904000,7455.2191000000003],[1184990400,7455.2191000000003],[1185076800,7455.2191000000003],[1185163200,7455.2191000000003],[1185249600,7455.2191000000003],[1185336000,7455.2191000000003],[1185422400,7455.2191000000003],[1185508800,7455.2191000000003],[1185595200,7455.2191000000003],[1185681600,7455.2191000000003],[1185768000,7455.2191000000003],[1185854400,7455.2191000000003],[1185940800,7455.2191000000003],[1186027200,8546.4601999999995],[1186113600,8546.4601999999995],[1186200000,8546.4601999999995],[1186286400,8546.4601999999995],[1186372800,8546.4601999999995],[1186459200,8546.4601999999995],[1186545600,8546.4601999999995],[1186632000,8546.4601999999995],[1186718400,8546.4601999999995],[1186804800,8546.4601999999995],[1186891200,8546.4601999999995],[1186977600,8546.4601999999995],[1187064000,8546.4601999999995],[1187150400,8546.4601999999995],[1187236800,8546.4601999999995],[1187323200,8546.4601999999995],[1187409600,8546.4601999999995],[1187496000,8546.4601999999995],[1187582400,8546.4601999999995],[1187668800,8546.4601999999995],[1187755200,8546.4601999999995],[1187841600,8546.4601999999995],[1187928000,8546.4601999999995],[1188014400,8546.4601999999995],[1188100800,8546.4601999999995],[1188187200,8546.4601999999995],[1188273600,8546.4601999999995],[1188360000,8546.4601999999995],[1188446400,8546.4601999999995],[1188532800,8546.4601999999995],[1188619200,8546.4601999999995],[1188705600,8546.4601999999995],[1188792000,8546.4601999999995],[1188878400,8546.4601999999995],[1188964800,8546.4601999999995],[1189051200,8546.4601999999995],[1189137600,8546.4601999999995],[1189224000,8546.4601999999995],[1189310400,8546.4601999999995],[1189396800,8546.4601999999995],[1189483200,8546.4601999999995],[1189569600,8546.4601999999995],[1189656000,8546.4601999999995],[1189742400,8546.4601999999995],[1189828800,8546.4601999999995],[1189915200,8546.4601999999995],[1190001600,8546.4601999999995],[1190088000,8546.4601999999995],[1190174400,8546.4601999999995],[1190260800,8546.4601999999995],[1190347200,8546.4601999999995],[1190433600,8546.4601999999995],[1190520000,8546.4601999999995],[1190606400,8546.4601999999995],[1190692800,8546.4601999999995],[1190779200,8546.4601999999995],[1190865600,8546.4601999999995],[1190952000,8546.4601999999995],[1191038400,8546.4601999999995],[1191124800,8546.4601999999995],[1191211200,8546.4601999999995],[1191297600,8546.4601999999995],[1191384000,8546.4601999999995],[1191470400,8546.4601999999995],[1191556800,8546.4601999999995],[1191643200,8546.4601999999995],[1191729600,8546.4601999999995],[1191816000,8546.4601999999995],[1191902400,8546.4601999999995],[1191988800,8546.4601999999995],[1192075200,8546.4601999999995],[1192161600,8546.4601999999995],[1192248000,8546.4601999999995],[1192334400,8546.4601999999995],[1192420800,8546.4601999999995],[1192507200,8546.4601999999995],[1192593600,8546.4601999999995],[1192680000,8546.4601999999995],[1192766400,8546.4601999999995],[1192852800,8546.4601999999995],[1192939200,8546.4601999999995],[1193025600,8546.4601999999995],[1193112000,8546.4601999999995],[1193198400,8546.4601999999995],[1193284800,8546.4601999999995],[1193371200,8546.4601999999995],[1193457600,8546.4601999999995],[1193544000,8546.4601999999995],[1193630400,8546.4601999999995],[1193716800,8546.4601999999995],[1193803200,8546.4601999999995],[1193889600,8546.4601999999995],[1193976000,8546.4601999999995],[1194062400,8546.4601999999995],[1194148800,8546.4601999999995],[1194238800,8546.4601999999995],[1194325200,8546.4601999999995],[1194411600,8546.4601999999995],[1194498000,8546.4601999999995],[1194584400,8546.4601999999995],[1194670800,8546.4601999999995],[1194757200,8546.4601999999995],[1194843600,8546.4601999999995],[1194930000,8546.4601999999995],[1195016400,8546.4601999999995],[1195102800,8546.4601999999995],[1195189200,8546.4601999999995],[1195275600,8546.4601999999995],[1195362000,8546.4601999999995],[1195448400,8546.4601999999995],[1195534800,8546.4601999999995],[1195621200,8546.4601999999995],[1195707600,8546.4601999999995],[1195794000,8546.4601999999995],[1195880400,8546.4601999999995],[1195966800,8546.4601999999995],[1196053200,8546.4601999999995],[1196139600,8546.4601999999995],[1196226000,8546.4601999999995],[1196312400,8546.4601999999995],[1196398800,8546.4601999999995],[1196485200,8546.4601999999995],[1196571600,8546.4601999999995],[1196658000,8546.4601999999995],[1196744400,8546.4601999999995],[1196830800,8546.4601999999995],[1196917200,8546.4601999999995],[1197003600,8546.4601999999995],[1197090000,8546.4601999999995],[1197176400,8546.4601999999995],[1197262800,8546.4601999999995],[1197349200,8546.4601999999995],[1197435600,8546.4601999999995],[1197522000,8546.4601999999995],[1197608400,8546.4601999999995],[1197694800,8546.4601999999995],[1197781200,8546.4601999999995],[1197867600,8546.4601999999995],[1197954000,8546.4601999999995],[1198040400,8546.4601999999995],[1198126800,8546.4601999999995],[1198213200,8546.4601999999995],[1198299600,8546.4601999999995],[1198386000,8546.4601999999995],[1198472400,8546.4601999999995],[1198558800,8546.4601999999995],[1198645200,8546.4601999999995],[1198731600,8546.4601999999995],[1198818000,8546.4601999999995],[1198904400,8546.4601999999995],[1198990800,8546.4601999999995],[1199077200,8546.4601999999995],[1199163600,8546.4601999999995],[1199250000,8546.4601999999995],[1199336400,8546.4601999999995],[1199422800,8546.4601999999995],[1199509200,8546.4601999999995],[1199595600,8546.4601999999995],[1199682000,8546.4601999999995],[1199768400,8546.4601999999995],[1199854800,8546.4601999999995],[1199941200,8546.4601999999995],[1200027600,8546.4601999999995],[1200114000,8546.4601999999995],[1200200400,8546.4601999999995],[1200286800,8546.4601999999995],[1200373200,8546.4601999999995],[1200459600,8546.4601999999995],[1200546000,8546.4601999999995],[1200632400,8546.4601999999995],[1200718800,8546.4601999999995],[1200805200,8546.4601999999995],[1200891600,8546.4601999999995],[1200978000,8546.4601999999995],[1201064400,8546.4601999999995],[1201150800,8546.4601999999995],[1201237200,8546.4601999999995],[1201323600,8546.4601999999995],[1201410000,8546.4601999999995],[1201496400,8546.4601999999995],[1201582800,8546.4601999999995],[1201669200,8546.4601999999995],[1201755600,8546.4601999999995],[1201842000,8546.4601999999995],[1201928400,8546.4601999999995],[1202014800,8546.4601999999995],[1202101200,8546.4601999999995],[1202187600,8546.4601999999995],[1202274000,8546.4601999999995],[1202360400,8546.4601999999995],[1202446800,8546.4601999999995],[1202533200,8546.4601999999995],[1202619600,8546.4601999999995],[1202706000,8546.4601999999995],[1202792400,8546.4601999999995],[1202878800,8546.4601999999995],[1202965200,8546.4601999999995],[1203051600,8546.4601999999995],[1203138000,8546.4601999999995],[1203224400,8546.4601999999995],[1203310800,8546.4601999999995],[1203397200,8546.4601999999995],[1203483600,8546.4601999999995],[1203570000,8546.4601999999995],[1203656400,8546.4601999999995],[1203742800,8546.4601999999995],[1203829200,8546.4601999999995],[1203915600,8546.4601999999995],[1204002000,8546.4601999999995],[1204088400,8546.4601999999995],[1204174800,8546.4601999999995],[1204261200,8546.4601999999995],[1204347600,8546.4601999999995],[1204434000,8546.4601999999995],[1204520400,8546.4601999999995],[1204606800,8546.4601999999995],[1204693200,8546.4601999999995],[1204779600,8546.4601999999995],[1204866000,8546.4601999999995],[1204952400,8546.4601999999995],[1205038800,8546.4601999999995],[1205121600,8546.4601999999995],[1205208000,8546.4601999999995],[1205294400,8546.4601999999995],[1205380800,8546.4601999999995],[1205467200,8546.4601999999995],[1205553600,8546.4601999999995],[1205640000,8546.4601999999995],[1205726400,8546.4601999999995],[1205812800,8546.4601999999995],[1205899200,8546.4601999999995],[1205985600,8546.4601999999995],[1206072000,8546.4601999999995],[1206158400,8546.4601999999995],[1206244800,8546.4601999999995],[1206331200,8546.4601999999995],[1206417600,8546.4601999999995],[1206504000,8546.4601999999995],[1206590400,8546.4601999999995],[1206676800,8546.4601999999995],[1206763200,8546.4601999999995],[1206849600,8546.4601999999995],[1206936000,8546.4601999999995],[1207022400,8546.4601999999995],[1207108800,8546.4601999999995],[1207195200,8546.4601999999995],[1207281600,8546.4601999999995],[1207368000,8546.4601999999995],[1207454400,8546.4601999999995],[1207540800,8546.4601999999995],[1207627200,8546.4601999999995],[1207713600,8546.4601999999995],[1207800000,8546.4601999999995],[1207886400,8546.4601999999995],[1207972800,8546.4601999999995],[1208059200,8546.4601999999995],[1208145600,8546.4601999999995],[1208232000,8546.4601999999995],[1208318400,8546.4601999999995],[1208404800,8546.4601999999995],[1208491200,8546.4601999999995],[1208577600,8546.4601999999995],[1208664000,8546.4601999999995],[1208750400,8546.4601999999995],[1208836800,8546.4601999999995],[1208923200,8546.4601999999995],[1209009600,8546.4601999999995],[1209096000,8546.4601999999995],[1209182400,8546.4601999999995],[1209268800,8546.4601999999995],[1209355200,8546.4601999999995],[1209441600,8546.4601999999995],[1209528000,8546.4601999999995],[1209614400,8546.4601999999995],[1209700800,8546.4601999999995],[1209787200,8546.4601999999995],[1209873600,8546.4601999999995],[1209960000,8546.4601999999995],[1210046400,8546.4601999999995],[1210132800,8546.4601999999995],[1210219200,8546.4601999999995],[1210305600,8546.4601999999995],[1210392000,8546.4601999999995],[1210478400,8546.4601999999995],[1210564800,8546.4601999999995],[1210651200,8546.4601999999995],[1210737600,8546.4601999999995],[1210824000,8546.4601999999995],[1210910400,8546.4601999999995],[1210996800,8546.4601999999995],[1211083200,8546.4601999999995],[1211169600,8546.4601999999995],[1211256000,8546.4601999999995],[1211342400,8546.4601999999995],[1211428800,8546.4601999999995],[1211515200,8546.4601999999995],[1211601600,8546.4601999999995],[1211688000,8546.4601999999995],[1211774400,8546.4601999999995],[1211860800,8546.4601999999995],[1211947200,8546.4601999999995],[1212033600,8546.4601999999995],[1212120000,8546.4601999999995],[1212206400,8546.4601999999995],[1212292800,8546.4601999999995],[1212379200,8546.4601999999995],[1212465600,8546.4601999999995],[1212552000,8546.4601999999995],[1212638400,8546.4601999999995],[1212724800,8546.4601999999995],[1212811200,8546.4601999999995],[1212897600,8546.4601999999995],[1212984000,8546.4601999999995],[1213070400,8546.4601999999995],[1213156800,8546.4601999999995],[1213243200,8546.4601999999995],[1213329600,8546.4601999999995],[1213416000,8546.4601999999995],[1213502400,8546.4601999999995],[1213588800,8546.4601999999995],[1213675200,8546.4601999999995],[1213761600,8546.4601999999995],[1213848000,8546.4601999999995],[1213934400,8546.4601999999995],[1214020800,8546.4601999999995],[1214107200,8546.4601999999995],[1214193600,8546.4601999999995],[1214280000,8546.4601999999995],[1214366400,8546.4601999999995],[1214452800,8546.4601999999995],[1214539200,8546.4601999999995],[1214625600,8546.4601999999995],[1214712000,8546.4601999999995],[1214798400,8546.4601999999995],[1214884800,8546.4601999999995],[1214971200,8546.4601999999995],[1215057600,8546.4601999999995],[1215144000,8546.4601999999995],[1215230400,8546.4601999999995],[1215316800,8546.4601999999995],[1215403200,8546.4601999999995],[1215489600,8546.4601999999995],[1215576000,8546.4601999999995],[1215662400,8546.4601999999995],[1215748800,8546.4601999999995],[1215835200,8546.4601999999995],[1215921600,8546.4601999999995],[1216008000,8546.4601999999995],[1216094400,8546.4601999999995],[1216180800,8546.4601999999995],[1216267200,8546.4601999999995],[1216353600,8546.4601999999995],[1216440000,8546.4601999999995],[1216526400,8546.4601999999995],[1216612800,8546.4601999999995],[1216699200,8546.4601999999995],[1216785600,8546.4601999999995],[1216872000,8546.4601999999995],[1216958400,8546.4601999999995],[1217044800,8546.4601999999995],[1217131200,8546.4601999999995],[1217217600,8546.4601999999995],[1217304000,8546.4601999999995],[1217390400,8546.4601999999995],[1217476800,8546.4601999999995],[1217563200,8546.4601999999995],[1217649600,8546.4601999999995],[1217736000,8546.4601999999995],[1217822400,8546.4601999999995],[1217908800,8546.4601999999995],[1217995200,8546.4601999999995],[1218081600,8546.4601999999995],[1218168000,8546.4601999999995],[1218254400,8546.4601999999995],[1218340800,8546.4601999999995],[1218427200,8546.4601999999995],[1218513600,8546.4601999999995],[1218600000,8546.4601999999995],[1218686400,8546.4601999999995],[1218772800,8546.4601999999995],[1218859200,8546.4601999999995],[1218945600,8546.4601999999995],[1219032000,8546.4601999999995],[1219118400,8546.4601999999995],[1219204800,8546.4601999999995],[1219291200,8546.4601999999995],[1219377600,8546.4601999999995],[1219464000,8546.4601999999995],[1219550400,8546.4601999999995],[1219636800,8546.4601999999995],[1219723200,8546.4601999999995],[1219809600,8546.4601999999995],[1219896000,8546.4601999999995],[1219982400,8546.4601999999995],[1220068800,8546.4601999999995],[1220155200,8546.4601999999995],[1220241600,8546.4601999999995],[1220328000,8546.4601999999995],[1220414400,8546.4601999999995],[1220500800,8546.4601999999995],[1220587200,8546.4601999999995],[1220673600,8546.4601999999995],[1220760000,8546.4601999999995],[1220846400,8546.4601999999995],[1220932800,8546.4601999999995],[1221019200,8546.4601999999995],[1221105600,8546.4601999999995],[1221192000,8546.4601999999995],[1221278400,8546.4601999999995],[1221364800,8546.4601999999995],[1221451200,8546.4601999999995],[1221537600,8546.4601999999995],[1221624000,8546.4601999999995],[1221710400,8546.4601999999995],[1221796800,8546.4601999999995],[1221883200,8546.4601999999995],[1221969600,8546.4601999999995],[1222056000,8546.4601999999995],[1222142400,8546.4601999999995],[1222228800,8546.4601999999995],[1222315200,8546.4601999999995],[1222401600,8546.4601999999995],[1222488000,8546.4601999999995],[1222574400,8546.4601999999995],[1222660800,8546.4601999999995],[1222747200,8546.4601999999995],[1222833600,8546.4601999999995],[1222920000,8546.4601999999995],[1223006400,8546.4601999999995],[1223092800,8546.4601999999995],[1223179200,8546.4601999999995],[1223265600,8546.4601999999995],[1223352000,8546.4601999999995],[1223438400,8546.4601999999995],[1223524800,8546.4601999999995],[1223611200,8546.4601999999995],[1223697600,8546.4601999999995],[1223784000,8546.4601999999995],[1223870400,8546.4601999999995],[1223956800,8546.4601999999995],[1224043200,8546.4601999999995],[1224129600,8546.4601999999995],[1224216000,8546.4601999999995],[1224302400,8546.4601999999995],[1224388800,8546.4601999999995],[1224475200,8546.4601999999995],[1224561600,8546.4601999999995],[1224648000,8546.4601999999995],[1224734400,8546.4601999999995],[1224820800,8546.4601999999995],[1224907200,8546.4601999999995],[1224993600,8546.4601999999995],[1225080000,8546.4601999999995],[1225166400,8546.4601999999995],[1225252800,8546.4601999999995],[1225339200,8546.4601999999995],[1225425600,8546.4601999999995],[1225512000,8546.4601999999995],[1225598400,8546.4601999999995],[1225688400,8546.4601999999995],[1225774800,8546.4601999999995],[1225861200,8546.4601999999995],[1225947600,8546.4601999999995],[1226034000,8546.4601999999995],[1226120400,8546.4601999999995],[1226206800,8546.4601999999995],[1226293200,8546.4601999999995],[1226379600,8546.4601999999995],[1226466000,8546.4601999999995],[1226552400,8546.4601999999995],[1226638800,8546.4601999999995],[1226725200,8546.4601999999995],[1226811600,8546.4601999999995],[1226898000,8546.4601999999995],[1226984400,8546.4601999999995],[1227070800,8546.4601999999995],[1227157200,8546.4601999999995],[1227243600,8546.4601999999995],[1227330000,8546.4601999999995],[1227416400,8546.4601999999995],[1227502800,8546.4601999999995],[1227589200,8546.4601999999995],[1227675600,8546.4601999999995],[1227762000,8546.4601999999995],[1227848400,8546.4601999999995],[1227934800,8546.4601999999995],[1228021200,8546.4601999999995],[1228107600,8546.4601999999995],[1228194000,8546.4601999999995],[1228280400,8546.4601999999995],[1228366800,8546.4601999999995],[1228453200,8546.4601999999995],[1228539600,8546.4601999999995],[1228626000,8546.4601999999995],[1228712400,8546.4601999999995],[1228798800,8546.4601999999995],[1228885200,8546.4601999999995],[1228971600,8546.4601999999995],[1229058000,8546.4601999999995],[1229144400,8546.4601999999995],[1229230800,8546.4601999999995],[1229317200,8546.4601999999995],[1229403600,8546.4601999999995],[1229490000,8546.4601999999995],[1229576400,8546.4601999999995],[1229662800,8546.4601999999995],[1229749200,8546.4601999999995],[1229835600,8546.4601999999995],[1229922000,8546.4601999999995],[1230008400,8546.4601999999995],[1230094800,8546.4601999999995],[1230181200,8546.4601999999995],[1230267600,8546.4601999999995],[1230354000,8546.4601999999995],[1230440400,8546.4601999999995],[1230526800,8546.4601999999995],[1230613200,8546.4601999999995],[1230699600,8546.4601999999995],[1230786000,8546.4601999999995],[1230872400,8546.4601999999995],[1230958800,8546.4601999999995],[1231045200,8546.4601999999995],[1231131600,8546.4601999999995],[1231218000,8546.4601999999995],[1231304400,8546.4601999999995],[1231390800,8546.4601999999995],[1231477200,8546.4601999999995],[1231563600,8546.4601999999995],[1231650000,8546.4601999999995],[1231736400,8546.4601999999995],[1231822800,8546.4601999999995],[1231909200,8546.4601999999995],[1231995600,8546.4601999999995],[1232082000,8546.4601999999995],[1232168400,8546.4601999999995],[1232254800,8546.4601999999995],[1232341200,8546.4601999999995],[1232427600,8546.4601999999995],[1232514000,8546.4601999999995],[1232600400,8546.4601999999995],[1232686800,8546.4601999999995],[1232773200,8546.4601999999995],[1232859600,8546.4601999999995],[1232946000,8546.4601999999995],[1233032400,8546.4601999999995],[1233118800,8546.4601999999995],[1233205200,8546.4601999999995],[1233291600,8546.4601999999995],[1233378000,8546.4601999999995],[1233464400,8546.4601999999995],[1233550800,8546.4601999999995],[1233637200,8546.4601999999995],[1233723600,8546.4601999999995],[1233810000,8546.4601999999995],[1233896400,8546.4601999999995],[1233982800,8546.4601999999995],[1234069200,8546.4601999999995],[1234155600,8546.4601999999995],[1234242000,8546.4601999999995],[1234328400,8546.4601999999995],[1234414800,8546.4601999999995],[1234501200,8546.4601999999995],[1234587600,8546.4601999999995],[1234674000,8546.4601999999995],[1234760400,8546.4601999999995],[1234846800,8546.4601999999995],[1234933200,8546.4601999999995],[1235019600,8546.4601999999995],[1235106000,8546.4601999999995],[1235192400,8546.4601999999995],[1235278800,8546.4601999999995],[1235365200,8546.4601999999995],[1235451600,8546.4601999999995],[1235538000,8546.4601999999995],[1235624400,8546.4601999999995],[1235710800,8546.4601999999995],[1235797200,8546.4601999999995],[1235883600,8546.4601999999995],[1235970000,8546.4601999999995],[1236056400,8546.4601999999995],[1236142800,8546.4601999999995],[1236229200,8546.4601999999995],[1236315600,8546.4601999999995],[1236402000,8546.4601999999995],[1236488400,8546.4601999999995],[1236571200,8546.4601999999995],[1236657600,8546.4601999999995],[1236744000,8546.4601999999995],[1236830400,8546.4601999999995],[1236916800,8546.4601999999995],[1237003200,8546.4601999999995],[1237089600,8546.4601999999995],[1237176000,8546.4601999999995],[1237262400,8546.4601999999995],[1237348800,8546.4601999999995],[1237435200,8546.4601999999995],[1237521600,8546.4601999999995],[1237608000,8546.4601999999995],[1237694400,8546.4601999999995],[1237780800,8546.4601999999995],[1237867200,8546.4601999999995],[1237953600,8546.4601999999995],[1238040000,8546.4601999999995],[1238126400,8546.4601999999995],[1238212800,8546.4601999999995],[1238299200,8546.4601999999995],[1238385600,8546.4601999999995],[1238472000,8546.4601999999995],[1238558400,8546.4601999999995],[1238644800,8546.4601999999995],[1238731200,8546.4601999999995],[1238817600,8546.4601999999995],[1238904000,8546.4601999999995],[1238990400,8546.4601999999995],[1239076800,8546.4601999999995],[1239163200,8546.4601999999995],[1239249600,8546.4601999999995],[1239336000,8546.4601999999995],[1239422400,8546.4601999999995],[1239508800,8546.4601999999995],[1239595200,8546.4601999999995],[1239681600,8546.4601999999995],[1239768000,8546.4601999999995],[1239854400,8546.4601999999995],[1239940800,8546.4601999999995],[1240027200,8546.4601999999995],[1240113600,8546.4601999999995],[1240200000,8546.4601999999995],[1240286400,8546.4601999999995],[1240372800,8546.4601999999995],[1240459200,8546.4601999999995],[1240545600,8546.4601999999995],[1240632000,8546.4601999999995],[1240718400,8546.4601999999995],[1240804800,8546.4601999999995],[1240891200,8546.4601999999995],[1240977600,8546.4601999999995],[1241064000,8546.4601999999995],[1241150400,8546.4601999999995],[1241236800,8546.4601999999995],[1241323200,8546.4601999999995],[1241409600,8546.4601999999995],[1241496000,8546.4601999999995],[1241582400,8546.4601999999995],[1241668800,8546.4601999999995],[1241755200,8546.4601999999995],[1241841600,8546.4601999999995],[1241928000,8546.4601999999995],[1242014400,8546.4601999999995],[1242100800,8546.4601999999995],[1242187200,8546.4601999999995],[1242273600,8546.4601999999995],[1242360000,8546.4601999999995],[1242446400,8546.4601999999995],[1242532800,8546.4601999999995],[1242619200,8546.4601999999995],[1242705600,8546.4601999999995],[1242792000,8546.4601999999995],[1242878400,8546.4601999999995],[1242964800,8546.4601999999995],[1243051200,8546.4601999999995],[1243137600,8546.4601999999995],[1243224000,8546.4601999999995],[1243310400,8546.4601999999995],[1243396800,8546.4601999999995],[1243483200,8546.4601999999995],[1243569600,8546.4601999999995],[1243656000,8546.4601999999995],[1243742400,8546.4601999999995],[1243828800,8546.4601999999995],[1243915200,8546.4601999999995],[1244001600,8546.4601999999995],[1244088000,8546.4601999999995],[1244174400,8546.4601999999995],[1244260800,8546.4601999999995],[1244347200,8546.4601999999995],[1244433600,8546.4601999999995],[1244520000,8546.4601999999995],[1244606400,8546.4601999999995],[1244692800,8546.4601999999995],[1244779200,8546.4601999999995],[1244865600,8546.4601999999995],[1244952000,8546.4601999999995],[1245038400,8546.4601999999995],[1245124800,8546.4601999999995],[1245211200,8546.4601999999995],[1245297600,8546.4601999999995],[1245384000,8546.4601999999995],[1245470400,8546.4601999999995],[1245556800,8546.4601999999995],[1245643200,8546.4601999999995],[1245729600,8546.4601999999995],[1245816000,8546.4601999999995],[1245902400,8546.4601999999995],[1245988800,8546.4601999999995],[1246075200,8546.4601999999995],[1246161600,8546.4601999999995],[1246248000,8546.4601999999995],[1246334400,8546.4601999999995],[1246420800,8546.4601999999995],[1246507200,8546.4601999999995],[1246593600,8546.4601999999995],[1246680000,8546.4601999999995],[1246766400,8546.4601999999995],[1246852800,8546.4601999999995],[1246939200,8546.4601999999995],[1247025600,8546.4601999999995],[1247112000,8546.4601999999995],[1247198400,8546.4601999999995],[1247284800,8546.4601999999995],[1247371200,8546.4601999999995],[1247457600,8546.4601999999995],[1247544000,8546.4601999999995],[1247630400,8546.4601999999995],[1247716800,8546.4601999999995],[1247803200,8546.4601999999995],[1247889600,8546.4601999999995],[1247976000,8546.4601999999995],[1248062400,8546.4601999999995],[1248148800,8546.4601999999995],[1248235200,8546.4601999999995],[1248321600,8546.4601999999995],[1248408000,8546.4601999999995],[1248494400,8546.4601999999995],[1248580800,8546.4601999999995],[1248667200,8546.4601999999995],[1248753600,8546.4601999999995],[1248840000,8546.4601999999995],[1248926400,8546.4601999999995],[1249012800,8546.4601999999995],[1249099200,8546.4601999999995],[1249185600,8546.4601999999995],[1249272000,8546.4601999999995],[1249358400,9508.1934999999994],[1249444800,9508.1934999999994],[1249531200,9508.1934999999994],[1249617600,9508.1934999999994],[1249704000,9508.1934999999994],[1249790400,9508.1934999999994],[1249876800,9508.1934999999994],[1249963200,9508.1934999999994],[1250049600,9508.1934999999994],[1250136000,9508.1934999999994],[1250222400,9508.1934999999994],[1250308800,9508.1934999999994],[1250395200,9508.1934999999994],[1250481600,9508.1934999999994],[1250568000,9508.1934999999994],[1250654400,9508.1934999999994],[1250740800,9508.1934999999994],[1250827200,9508.1934999999994],[1250913600,9508.1934999999994],[1251000000,9508.1934999999994],[1251086400,9508.1934999999994],[1251172800,9508.1934999999994],[1251259200,9508.1934999999994],[1251345600,9508.1934999999994],[1251432000,9508.1934999999994],[1251518400,9508.1934999999994],[1251604800,9508.1934999999994],[1251691200,9508.1934999999994],[1251777600,9508.1934999999994],[1251864000,9508.1934999999994],[1251950400,9508.1934999999994],[1252036800,9508.1934999999994],[1252123200,9508.1934999999994],[1252209600,9508.1934999999994],[1252296000,9508.1934999999994],[1252382400,9508.1934999999994],[1252468800,9508.1934999999994],[1252555200,9508.1934999999994],[1252641600,9508.1934999999994],[1252728000,9508.1934999999994],[1252814400,9508.1934999999994],[1252900800,9508.1934999999994],[1252987200,9508.1934999999994],[1253073600,9508.1934999999994],[1253160000,9508.1934999999994],[1253246400,9508.1934999999994],[1253332800,9508.1934999999994],[1253419200,9508.1934999999994],[1253505600,9508.1934999999994],[1253592000,9508.1934999999994],[1253678400,9508.1934999999994],[1253764800,9508.1934999999994],[1253851200,9508.1934999999994],[1253937600,9508.1934999999994],[1254024000,9508.1934999999994],[1254110400,9508.1934999999994],[1254196800,9508.1934999999994],[1254283200,9508.1934999999994],[1254369600,9508.1934999999994],[1254456000,9508.1934999999994],[1254542400,9508.1934999999994],[1254628800,9508.1934999999994],[1254715200,9508.1934999999994],[1254801600,9508.1934999999994],[1254888000,9508.1934999999994],[1254974400,9508.1934999999994],[1255060800,9508.1934999999994],[1255147200,9508.1934999999994],[1255233600,9508.1934999999994],[1255320000,9508.1934999999994],[1255406400,9508.1934999999994],[1255492800,9508.1934999999994],[1255579200,9508.1934999999994],[1255665600,9508.1934999999994],[1255752000,9508.1934999999994],[1255838400,9508.1934999999994],[1255924800,9508.1934999999994],[1256011200,9508.1934999999994],[1256097600,9508.1934999999994],[1256184000,9508.1934999999994],[1256270400,9508.1934999999994],[1256356800,9508.1934999999994],[1256443200,9508.1934999999994],[1256529600,9508.1934999999994],[1256616000,9508.1934999999994],[1256702400,9508.1934999999994],[1256788800,9508.1934999999994],[1256875200,9508.1934999999994],[1256961600,9508.1934999999994],[1257048000,9508.1934999999994],[1257138000,9508.1934999999994],[1257224400,9508.1934999999994],[1257310800,9508.1934999999994],[1257397200,9508.1934999999994],[1257483600,9508.1934999999994],[1257570000,9508.1934999999994],[1257656400,9508.1934999999994],[1257742800,9508.1934999999994],[1257829200,9508.1934999999994],[1257915600,9508.1934999999994],[1258002000,9508.1934999999994],[1258088400,9508.1934999999994],[1258174800,9508.1934999999994],[1258261200,9508.1934999999994],[1258347600,9508.1934999999994],[1258434000,9508.1934999999994],[1258520400,9508.1934999999994],[1258606800,9508.1934999999994],[1258693200,9508.1934999999994],[1258779600,9508.1934999999994],[1258866000,9508.1934999999994],[1258952400,9508.1934999999994],[1259038800,9508.1934999999994],[1259125200,9508.1934999999994],[1259211600,9508.1934999999994],[1259298000,9508.1934999999994],[1259384400,9508.1934999999994],[1259470800,9508.1934999999994],[1259557200,9508.1934999999994],[1259643600,9508.1934999999994],[1259730000,9508.1934999999994],[1259816400,9508.1934999999994],[1259902800,9508.1934999999994],[1259989200,9508.1934999999994],[1260075600,9508.1934999999994],[1260162000,9508.1934999999994],[1260248400,9508.1934999999994],[1260334800,9508.1934999999994],[1260421200,9508.1934999999994],[1260507600,9508.1934999999994],[1260594000,9508.1934999999994],[1260680400,9508.1934999999994],[1260766800,9508.1934999999994],[1260853200,9508.1934999999994],[1260939600,9508.1934999999994],[1261026000,9508.1934999999994],[1261112400,9508.1934999999994],[1261198800,9508.1934999999994],[1261285200,9508.1934999999994],[1261371600,9508.1934999999994],[1261458000,9508.1934999999994],[1261544400,9508.1934999999994],[1261630800,9508.1934999999994],[1261717200,9508.1934999999994],[1261803600,9508.1934999999994],[1261890000,9508.1934999999994],[1261976400,9508.1934999999994],[1262062800,9508.1934999999994],[1262149200,9508.1934999999994],[1262235600,9508.1934999999994],[1262322000,9508.1934999999994],[1262408400,9508.1934999999994],[1262494800,9508.1934999999994],[1262581200,9508.1934999999994],[1262667600,9508.1934999999994],[1262754000,9508.1934999999994],[1262840400,9508.1934999999994],[1262926800,9508.1934999999994],[1263013200,9508.1934999999994],[1263099600,9508.1934999999994],[1263186000,9508.1934999999994],[1263272400,9508.1934999999994],[1263358800,9508.1934999999994],[1263445200,9508.1934999999994],[1263531600,9508.1934999999994],[1263618000,9508.1934999999994],[1263704400,9508.1934999999994],[1263790800,9508.1934999999994],[1263877200,9508.1934999999994],[1263963600,9508.1934999999994],[1264050000,9508.1934999999994],[1264136400,9508.1934999999994],[1264222800,9508.1934999999994],[1264309200,9508.1934999999994],[1264395600,9508.1934999999994],[1264482000,9508.1934999999994],[1264568400,9508.1934999999994],[1264654800,9508.1934999999994],[1264741200,9508.1934999999994],[1264827600,9508.1934999999994],[1264914000,9508.1934999999994],[1265000400,9508.1934999999994],[1265086800,9508.1934999999994],[1265173200,9508.1934999999994],[1265259600,9508.1934999999994],[1265346000,9508.1934999999994],[1265432400,9508.1934999999994],[1265518800,9508.1934999999994],[1265605200,9508.1934999999994],[1265691600,9508.1934999999994],[1265778000,9508.1934999999994],[1265864400,9508.1934999999994],[1265950800,9508.1934999999994],[1266037200,9508.1934999999994],[1266123600,9508.1934999999994],[1266210000,9508.1934999999994],[1266296400,9508.1934999999994],[1266382800,9508.1934999999994],[1266469200,9508.1934999999994],[1266555600,9508.1934999999994],[1266642000,9508.1934999999994],[1266728400,9508.1934999999994],[1266814800,9508.1934999999994],[1266901200,9508.1934999999994],[1266987600,9508.1934999999994],[1267074000,9508.1934999999994],[1267160400,9508.1934999999994],[1267246800,9508.1934999999994],[1267333200,9508.1934999999994],[1267419600,9508.1934999999994],[1267506000,9508.1934999999994],[1267592400,9508.1934999999994],[1267678800,9508.1934999999994],[1267765200,9508.1934999999994],[1267851600,9508.1934999999994],[1267938000,9508.1934999999994],[1268024400,9508.1934999999994],[1268110800,9508.1934999999994],[1268197200,9508.1934999999994],[1268283600,9508.1934999999994],[1268370000,9508.1934999999994],[1268456400,9508.1934999999994],[1268542800,9508.1934999999994],[1268625600,9508.1934999999994],[1268712000,9508.1934999999994],[1268798400,9508.1934999999994],[1268884800,9508.1934999999994],[1268971200,9508.1934999999994],[1269057600,9508.1934999999994],[1269144000,9508.1934999999994],[1269230400,9508.1934999999994],[1269316800,9508.1934999999994],[1269403200,9508.1934999999994],[1269489600,9508.1934999999994],[1269576000,9508.1934999999994],[1269662400,9508.1934999999994],[1269748800,9508.1934999999994],[1269835200,9508.1934999999994],[1269921600,9508.1934999999994],[1270008000,9508.1934999999994],[1270094400,9508.1934999999994],[1270180800,9508.1934999999994],[1270267200,9508.1934999999994],[1270353600,9508.1934999999994],[1270440000,9508.1934999999994],[1270526400,9508.1934999999994],[1270612800,9508.1934999999994],[1270699200,9508.1934999999994],[1270785600,9508.1934999999994],[1270872000,9508.1934999999994],[1270958400,9508.1934999999994],[1271044800,9508.1934999999994],[1271131200,9508.1934999999994],[1271217600,9508.1934999999994],[1271304000,9508.1934999999994],[1271390400,9508.1934999999994],[1271476800,9508.1934999999994],[1271563200,9508.1934999999994],[1271649600,9508.1934999999994],[1271736000,9508.1934999999994],[1271822400,9508.1934999999994],[1271908800,9508.1934999999994],[1271995200,9508.1934999999994],[1272081600,9508.1934999999994],[1272168000,9508.1934999999994],[1272254400,9508.1934999999994],[1272340800,9508.1934999999994],[1272427200,9508.1934999999994],[1272513600,9508.1934999999994],[1272600000,9508.1934999999994],[1272686400,9508.1934999999994],[1272772800,9508.1934999999994],[1272859200,9508.1934999999994],[1272945600,9508.1934999999994],[1273032000,9508.1934999999994],[1273118400,9508.1934999999994],[1273204800,9508.1934999999994],[1273291200,9508.1934999999994],[1273377600,9508.1934999999994],[1273464000,9508.1934999999994],[1273550400,9508.1934999999994],[1273636800,9508.1934999999994],[1273723200,9508.1934999999994],[1273809600,9508.1934999999994],[1273896000,9508.1934999999994],[1273982400,9508.1934999999994],[1274068800,9508.1934999999994],[1274155200,9508.1934999999994],[1274241600,9508.1934999999994],[1274328000,9508.1934999999994],[1274414400,9508.1934999999994],[1274500800,9508.1934999999994],[1274587200,9508.1934999999994],[1274673600,9508.1934999999994],[1274760000,9508.1934999999994],[1274846400,9508.1934999999994],[1274932800,9508.1934999999994],[1275019200,9508.1934999999994],[1275105600,9508.1934999999994],[1275192000,9508.1934999999994],[1275278400,9508.1934999999994],[1275364800,9508.1934999999994],[1275451200,9508.1934999999994],[1275537600,9508.1934999999994],[1275624000,9508.1934999999994],[1275710400,9508.1934999999994],[1275796800,9508.1934999999994],[1275883200,9508.1934999999994],[1275969600,9508.1934999999994],[1276056000,9508.1934999999994],[1276142400,9508.1934999999994],[1276228800,9508.1934999999994],[1276315200,9508.1934999999994],[1276401600,9508.1934999999994],[1276488000,9508.1934999999994],[1276574400,9508.1934999999994],[1276660800,9508.1934999999994],[1276747200,9508.1934999999994],[1276833600,9508.1934999999994],[1276920000,9508.1934999999994],[1277006400,9508.1934999999994],[1277092800,9508.1934999999994],[1277179200,9508.1934999999994],[1277265600,9508.1934999999994],[1277352000,9508.1934999999994],[1277438400,9508.1934999999994],[1277524800,9508.1934999999994],[1277611200,9508.1934999999994],[1277697600,9508.1934999999994],[1277784000,9508.1934999999994],[1277870400,9508.1934999999994],[1277956800,9508.1934999999994],[1278043200,9508.1934999999994],[1278129600,9508.1934999999994],[1278216000,9508.1934999999994],[1278302400,9508.1934999999994],[1278388800,9508.1934999999994],[1278475200,9508.1934999999994],[1278561600,9508.1934999999994],[1278648000,9508.1934999999994],[1278734400,9508.1934999999994],[1278820800,9508.1934999999994],[1278907200,9508.1934999999994],[1278993600,9508.1934999999994],[1279080000,9508.1934999999994],[1279166400,9508.1934999999994],[1279252800,9508.1934999999994],[1279339200,9508.1934999999994],[1279425600,9508.1934999999994],[1279512000,9508.1934999999994],[1279598400,9508.1934999999994],[1279684800,9508.1934999999994],[1279771200,9508.1934999999994],[1279857600,9508.1934999999994],[1279944000,9508.1934999999994],[1280030400,9508.1934999999994],[1280116800,9508.1934999999994],[1280203200,9508.1934999999994],[1280289600,9508.1934999999994],[1280376000,9508.1934999999994],[1280462400,9508.1934999999994],[1280548800,9508.1934999999994],[1280635200,9508.1934999999994],[1280721600,9508.1934999999994],[1280808000,11830.6126],[1280894400,11830.6126],[1280980800,11830.6126],[1281067200,11830.6126],[1281153600,11830.6126],[1281240000,11830.6126],[1281326400,11830.6126],[1281412800,11830.6126],[1281499200,11830.6126],[1281585600,11830.6126],[1281672000,11830.6126],[1281758400,11830.6126],[1281844800,11830.6126],[1281931200,11830.6126],[1282017600,11830.6126],[1282104000,11830.6126],[1282190400,11830.6126],[1282276800,11830.6126],[1282363200,11830.6126],[1282449600,11830.6126],[1282536000,11830.6126],[1282622400,11830.6126],[1282708800,11830.6126],[1282795200,11830.6126],[1282881600,11830.6126],[1282968000,11830.6126],[1283054400,11830.6126],[1283140800,11830.6126],[1283227200,11830.6126],[1283313600,11830.6126],[1283400000,11830.6126],[1283486400,11830.6126],[1283572800,11830.6126],[1283659200,11830.6126],[1283745600,11830.6126],[1283832000,11830.6126],[1283918400,11830.6126],[1284004800,11830.6126],[1284091200,11830.6126],[1284177600,11830.6126],[1284264000,11830.6126],[1284350400,11830.6126],[1284436800,11830.6126],[1284523200,11830.6126],[1284609600,11830.6126],[1284696000,11830.6126],[1284782400,11830.6126],[1284868800,11830.6126],[1284955200,11830.6126],[1285041600,11830.6126],[1285128000,11830.6126],[1285214400,11830.6126],[1285300800,11830.6126],[1285387200,11830.6126],[1285473600,11830.6126],[1285560000,11830.6126],[1285646400,11830.6126],[1285732800,11830.6126],[1285819200,11830.6126],[1285905600,11830.6126],[1285992000,11830.6126],[1286078400,11830.6126],[1286164800,11830.6126],[1286251200,11830.6126],[1286337600,11830.6126],[1286424000,11830.6126],[1286510400,11830.6126],[1286596800,11830.6126],[1286683200,11830.6126],[1286769600,11830.6126],[1286856000,11830.6126],[1286942400,11830.6126],[1287028800,11830.6126],[1287115200,11830.6126],[1287201600,11830.6126],[1287288000,11830.6126],[1287374400,11830.6126],[1287460800,11830.6126],[1287547200,11830.6126],[1287633600,11830.6126],[1287720000,11830.6126],[1287806400,11830.6126],[1287892800,11830.6126],[1287979200,11830.6126],[1288065600,11830.6126],[1288152000,11830.6126],[1288238400,11830.6126],[1288324800,11830.6126],[1288411200,11830.6126],[1288497600,11830.6126],[1288584000,11830.6126],[1288670400,11830.6126],[1288756800,11830.6126],[1288843200,11830.6126],[1288929600,11830.6126],[1289016000,11830.6126],[1289102400,11830.6126],[1289192400,11830.6126],[1289278800,11830.6126],[1289365200,11830.6126],[1289451600,11830.6126],[1289538000,11830.6126],[1289624400,11830.6126],[1289710800,11830.6126],[1289797200,11830.6126],[1289883600,11830.6126],[1289970000,11830.6126],[1290056400,11830.6126],[1290142800,11830.6126],[1290229200,11830.6126],[1290315600,11830.6126],[1290402000,11830.6126],[1290488400,11830.6126],[1290574800,11830.6126],[1290661200,11830.6126],[1290747600,11830.6126],[1290834000,11830.6126],[1290920400,11830.6126],[1291006800,11830.6126],[1291093200,11830.6126],[1291179600,11830.6126],[1291266000,11830.6126],[1291352400,11830.6126],[1291438800,11830.6126],[1291525200,11830.6126],[1291611600,11830.6126],[1291698000,11830.6126],[1291784400,11830.6126],[1291870800,11830.6126],[1291957200,11830.6126],[1292043600,11830.6126],[1292130000,11830.6126],[1292216400,11830.6126],[1292302800,11830.6126],[1292389200,11830.6126],[1292475600,11830.6126],[1292562000,11830.6126],[1292648400,11830.6126],[1292734800,11830.6126],[1292821200,11830.6126],[1292907600,11830.6126],[1292994000,11830.6126],[1293080400,11830.6126],[1293166800,11830.6126],[1293253200,11830.6126],[1293339600,11830.6126],[1293426000,11830.6126],[1293512400,11830.6126],[1293598800,11830.6126],[1293685200,11830.6126],[1293771600,11830.6126],[1293858000,11830.6126],[1293944400,11830.6126],[1294030800,11830.6126],[1294117200,11830.6126],[1294203600,11830.6126],[1294290000,11830.6126],[1294376400,11830.6126],[1294462800,11830.6126],[1294549200,11830.6126],[1294635600,11830.6126],[1294722000,11830.6126],[1294808400,11830.6126],[1294894800,11830.6126],[1294981200,11830.6126],[1295067600,11830.6126],[1295154000,11830.6126],[1295240400,11830.6126],[1295326800,11830.6126],[1295413200,11830.6126],[1295499600,11830.6126],[1295586000,11830.6126],[1295672400,11830.6126],[1295758800,11830.6126],[1295845200,11830.6126],[1295931600,11830.6126],[1296018000,11830.6126],[1296104400,11830.6126],[1296190800,11830.6126],[1296277200,11830.6126],[1296363600,11830.6126],[1296450000,11830.6126],[1296536400,11830.6126],[1296622800,11830.6126],[1296709200,11830.6126],[1296795600,11830.6126],[1296882000,11830.6126],[1296968400,11830.6126],[1297054800,11830.6126],[1297141200,11830.6126],[1297227600,11830.6126],[1297314000,11830.6126],[1297400400,11830.6126],[1297486800,11830.6126],[1297573200,11830.6126],[1297659600,11830.6126],[1297746000,11830.6126],[1297832400,11830.6126],[1297918800,11830.6126],[1298005200,11830.6126],[1298091600,11830.6126],[1298178000,11830.6126],[1298264400,11830.6126],[1298350800,11830.6126],[1298437200,11830.6126],[1298523600,11830.6126],[1298610000,11830.6126],[1298696400,11830.6126],[1298782800,11830.6126],[1298869200,11830.6126],[1298955600,11830.6126],[1299042000,11830.6126],[1299128400,11830.6126],[1299214800,11830.6126],[1299301200,11830.6126],[1299387600,11830.6126],[1299474000,11830.6126],[1299560400,11830.6126],[1299646800,11830.6126],[1299733200,11830.6126],[1299819600,11830.6126],[1299906000,11830.6126],[1299992400,11830.6126],[1300075200,11830.6126],[1300161600,11830.6126],[1300248000,11830.6126],[1300334400,11830.6126],[1300420800,11830.6126],[1300507200,11830.6126],[1300593600,11830.6126],[1300680000,11830.6126],[1300766400,11830.6126],[1300852800,11830.6126],[1300939200,11830.6126],[1301025600,11830.6126],[1301112000,11830.6126],[1301198400,11830.6126],[1301284800,11830.6126],[1301371200,11830.6126],[1301457600,11830.6126],[1301544000,11830.6126],[1301630400,11830.6126],[1301716800,11830.6126],[1301803200,11830.6126],[1301889600,11830.6126],[1301976000,11830.6126],[1302062400,11830.6126],[1302148800,11830.6126],[1302235200,11830.6126],[1302321600,11830.6126],[1302408000,11830.6126],[1302494400,11830.6126],[1302580800,11830.6126],[1302667200,11830.6126],[1302753600,11830.6126],[1302840000,11830.6126],[1302926400,11830.6126],[1303012800,11830.6126],[1303099200,11830.6126],[1303185600,11830.6126],[1303272000,11830.6126],[1303358400,11830.6126],[1303444800,11830.6126],[1303531200,11830.6126],[1303617600,11830.6126],[1303704000,11830.6126],[1303790400,11830.6126],[1303876800,11830.6126],[1303963200,11830.6126],[1304049600,11830.6126],[1304136000,11830.6126],[1304222400,11830.6126],[1304308800,11830.6126],[1304395200,11830.6126],[1304481600,11830.6126],[1304568000,11830.6126],[1304654400,11830.6126],[1304740800,11830.6126],[1304827200,11830.6126],[1304913600,11830.6126],[1305000000,11830.6126],[1305086400,11830.6126],[1305172800,11830.6126],[1305259200,11830.6126],[1305345600,11830.6126],[1305432000,11830.6126],[1305518400,11830.6126],[1305604800,11830.6126],[1305691200,11830.6126],[1305777600,11830.6126],[1305864000,11830.6126],[1305950400,11830.6126],[1306036800,11830.6126],[1306123200,11830.6126],[1306209600,11830.6126],[1306296000,11830.6126],[1306382400,11830.6126],[1306468800,11830.6126],[1306555200,11830.6126],[1306641600,11830.6126],[1306728000,11830.6126],[1306814400,11830.6126],[1306900800,11830.6126],[1306987200,11830.6126],[1307073600,11830.6126],[1307160000,11830.6126],[1307246400,11830.6126],[1307332800,11830.6126],[1307419200,11830.6126],[1307505600,11830.6126],[1307592000,11830.6126],[1307678400,11830.6126],[1307764800,11830.6126],[1307851200,11830.6126],[1307937600,11830.6126],[1308024000,11830.6126],[1308110400,11830.6126],[1308196800,11830.6126],[1308283200,11830.6126],[1308369600,11830.6126],[1308456000,11830.6126],[1308542400,11830.6126],[1308628800,11830.6126],[1308715200,11830.6126],[1308801600,11830.6126],[1308888000,11830.6126],[1308974400,11830.6126],[1309060800,11830.6126],[1309147200,11830.6126],[1309233600,11830.6126],[1309320000,11830.6126],[1309406400,11830.6126],[1309492800,11830.6126],[1309579200,11830.6126],[1309665600,11830.6126],[1309752000,11830.6126],[1309838400,11830.6126],[1309924800,11830.6126],[1310011200,11830.6126],[1310097600,11830.6126],[1310184000,11830.6126],[1310270400,11830.6126],[1310356800,11830.6126],[1310443200,11830.6126],[1310529600,11830.6126],[1310616000,11830.6126],[1310702400,11830.6126],[1310788800,11830.6126],[1310875200,11830.6126],[1310961600,11830.6126],[1311048000,11830.6126],[1311134400,11830.6126],[1311220800,11830.6126],[1311307200,11830.6126],[1311393600,11830.6126],[1311480000,11830.6126],[1311566400,11830.6126],[1311652800,11830.6126],[1311739200,11830.6126],[1311825600,11830.6126],[1311912000,11830.6126],[1311998400,11830.6126],[1312084800,11830.6126],[1312171200,11830.6126],[1312257600,12587.5383],[1312344000,12587.5383],[1312430400,12587.5383],[1312516800,12587.5383],[1312603200,12587.5383],[1312689600,12587.5383],[1312776000,12587.5383],[1312862400,12587.5383],[1312948800,12587.5383],[1313035200,12587.5383],[1313121600,12587.5383],[1313208000,12587.5383],[1313294400,12587.5383],[1313380800,12587.5383],[1313467200,12587.5383],[1313553600,12587.5383],[1313640000,12587.5383],[1313726400,12587.5383],[1313812800,12587.5383],[1313899200,12587.5383],[1313985600,12587.5383],[1314072000,12587.5383],[1314158400,12587.5383],[1314244800,12587.5383],[1314331200,12587.5383],[1314417600,12587.5383],[1314504000,12587.5383],[1314590400,12587.5383],[1314676800,12587.5383],[1314763200,12587.5383],[1314849600,12587.5383],[1314936000,12587.5383],[1315022400,12587.5383],[1315108800,12587.5383],[1315195200,12587.5383],[1315281600,12587.5383],[1315368000,12587.5383],[1315454400,12587.5383],[1315540800,12587.5383],[1315627200,12587.5383],[1315713600,12587.5383],[1315800000,12587.5383],[1315886400,12587.5383],[1315972800,12587.5383],[1316059200,12587.5383],[1316145600,12587.5383],[1316232000,12587.5383],[1316318400,12587.5383],[1316404800,12587.5383],[1316491200,12587.5383],[1316577600,12587.5383],[1316664000,12587.5383],[1316750400,12587.5383],[1316836800,12587.5383],[1316923200,12587.5383],[1317009600,12587.5383],[1317096000,12587.5383],[1317182400,12587.5383],[1317268800,12587.5383],[1317355200,12587.5383],[1317441600,12587.5383],[1317528000,12587.5383],[1317614400,12587.5383],[1317700800,12587.5383],[1317787200,12587.5383],[1317873600,12587.5383],[1317960000,12587.5383],[1318046400,12587.5383],[1318132800,12587.5383],[1318219200,12587.5383],[1318305600,12587.5383],[1318392000,12587.5383],[1318478400,12587.5383],[1318564800,12587.5383],[1318651200,12587.5383],[1318737600,12587.5383],[1318824000,12587.5383],[1318910400,12587.5383],[1318996800,12587.5383],[1319083200,12587.5383],[1319169600,12587.5383],[1319256000,12587.5383],[1319342400,12587.5383],[1319428800,12587.5383],[1319515200,12587.5383],[1319601600,12587.5383],[1319688000,12587.5383],[1319774400,12587.5383],[1319860800,12587.5383],[1319947200,12587.5383],[1320033600,12587.5383],[1320120000,12587.5383],[1320206400,12587.5383],[1320292800,12587.5383],[1320379200,12587.5383],[1320465600,12587.5383],[1320552000,12587.5383],[1320642000,12587.5383],[1320728400,12587.5383],[1320814800,12587.5383],[1320901200,12587.5383],[1320987600,12587.5383],[1321074000,12587.5383],[1321160400,12587.5383],[1321246800,12587.5383],[1321333200,12587.5383],[1321419600,12587.5383],[1321506000,12587.5383],[1321592400,12587.5383],[1321678800,12587.5383],[1321765200,12587.5383],[1321851600,12587.5383],[1321938000,12587.5383],[1322024400,12587.5383],[1322110800,12587.5383],[1322197200,12587.5383],[1322283600,12587.5383],[1322370000,12587.5383],[1322456400,12587.5383],[1322542800,12587.5383],[1322629200,12587.5383],[1322715600,12587.5383],[1322802000,12587.5383],[1322888400,12587.5383],[1322974800,12587.5383],[1323061200,12587.5383],[1323147600,12587.5383],[1323234000,12587.5383],[1323320400,12587.5383],[1323406800,12587.5383],[1323493200,12587.5383],[1323579600,12587.5383],[1323666000,12587.5383],[1323752400,12587.5383],[1323838800,12587.5383],[1323925200,12587.5383],[1324011600,12587.5383],[1324098000,12587.5383],[1324184400,12587.5383],[1324270800,12587.5383],[1324357200,12587.5383],[1324443600,12587.5383],[1324530000,12587.5383],[1324616400,12587.5383],[1324702800,12587.5383],[1324789200,12587.5383],[1324875600,12587.5383],[1324962000,12587.5383],[1325048400,12587.5383],[1325134800,12587.5383],[1325221200,12587.5383],[1325307600,12587.5383],[1325394000,12587.5383],[1325480400,12587.5383],[1325566800,12587.5383],[1325653200,12587.5383],[1325739600,12587.5383],[1325826000,12587.5383],[1325912400,12587.5383],[1325998800,12587.5383],[1326085200,12587.5383],[1326171600,12587.5383],[1326258000,12587.5383],[1326344400,12587.5383],[1326430800,12587.5383],[1326517200,12587.5383],[1326603600,12587.5383],[1326690000,12587.5383],[1326776400,12587.5383],[1326862800,12587.5383],[1326949200,12587.5383],[1327035600,12587.5383],[1327122000,12587.5383],[1327208400,12587.5383],[1327294800,12587.5383],[1327381200,12587.5383],[1327467600,12587.5383],[1327554000,12587.5383],[1327640400,12587.5383],[1327726800,12587.5383],[1327813200,12587.5383],[1327899600,12587.5383],[1327986000,12587.5383],[1328072400,12587.5383],[1328158800,12587.5383],[1328245200,12587.5383],[1328331600,12587.5383],[1328418000,12587.5383],[1328504400,12587.5383],[1328590800,12587.5383],[1328677200,12587.5383],[1328763600,12587.5383],[1328850000,12587.5383],[1328936400,12587.5383],[1329022800,12587.5383],[1329109200,12587.5383],[1329195600,12587.5383],[1329282000,12587.5383],[1329368400,12587.5383],[1329454800,12587.5383],[1329541200,12587.5383],[1329627600,12587.5383],[1329714000,12587.5383],[1329800400,12587.5383],[1329886800,12587.5383],[1329973200,12587.5383],[1330059600,12587.5383],[1330146000,12587.5383],[1330232400,12587.5383],[1330318800,12587.5383],[1330405200,12587.5383],[1330491600,12587.5383],[1330578000,12587.5383],[1330664400,12587.5383],[1330750800,12587.5383],[1330837200,12587.5383],[1330923600,12587.5383],[1331010000,12587.5383],[1331096400,12587.5383],[1331182800,12587.5383],[1331269200,12587.5383],[1331355600,12587.5383],[1331442000,12587.5383],[1331524800,12587.5383],[1331611200,12587.5383],[1331697600,12587.5383],[1331784000,12587.5383],[1331870400,12587.5383],[1331956800,12587.5383],[1332043200,12587.5383],[1332129600,12587.5383],[1332216000,12587.5383],[1332302400,12587.5383],[1332388800,12587.5383],[1332475200,12587.5383],[1332561600,12587.5383],[1332648000,12587.5383],[1332734400,12587.5383],[1332820800,12587.5383],[1332907200,12587.5383],[1332993600,12587.5383],[1333080000,12587.5383],[1333166400,12587.5383],[1333252800,12587.5383],[1333339200,12587.5383],[1333425600,12587.5383],[1333512000,12587.5383],[1333598400,12587.5383],[1333684800,12587.5383],[1333771200,12587.5383],[1333857600,12587.5383],[1333944000,12587.5383],[1334030400,12587.5383],[1334116800,12587.5383],[1334203200,12587.5383],[1334289600,12587.5383],[1334376000,12587.5383],[1334462400,12587.5383],[1334548800,12587.5383],[1334635200,12587.5383],[1334721600,12587.5383],[1334808000,12587.5383],[1334894400,12587.5383],[1334980800,12587.5383],[1335067200,12587.5383],[1335153600,12587.5383],[1335240000,12587.5383],[1335326400,12587.5383],[1335412800,12587.5383],[1335499200,12587.5383],[1335585600,12587.5383],[1335672000,12587.5383],[1335758400,12587.5383],[1335844800,12587.5383],[1335931200,12587.5383],[1336017600,12587.5383],[1336104000,12587.5383],[1336190400,12587.5383],[1336276800,12587.5383],[1336363200,12587.5383],[1336449600,12587.5383],[1336536000,12587.5383],[1336622400,12587.5383],[1336708800,12587.5383],[1336795200,12587.5383],[1336881600,12587.5383],[1336968000,12587.5383],[1337054400,12587.5383],[1337140800,12587.5383],[1337227200,12587.5383],[1337313600,12587.5383],[1337400000,12587.5383],[1337486400,12587.5383],[1337572800,12587.5383],[1337659200,12587.5383],[1337745600,12587.5383],[1337832000,12587.5383],[1337918400,12587.5383],[1338004800,12587.5383],[1338091200,12587.5383],[1338177600,12587.5383],[1338264000,12587.5383],[1338350400,12587.5383],[1338436800,12587.5383],[1338523200,12587.5383],[1338609600,12587.5383],[1338696000,12587.5383],[1338782400,12587.5383],[1338868800,12587.5383],[1338955200,12587.5383],[1339041600,12587.5383],[1339128000,12587.5383],[1339214400,12587.5383],[1339300800,12587.5383],[1339387200,12587.5383],[1339473600,12587.5383],[1339560000,12587.5383],[1339646400,12587.5383],[1339732800,12587.5383],[1339819200,12587.5383],[1339905600,12587.5383],[1339992000,12587.5383],[1340078400,12587.5383],[1340164800,12587.5383],[1340251200,12587.5383],[1340337600,12587.5383],[1340424000,12587.5383],[1340510400,12587.5383],[1340596800,12587.5383],[1340683200,12587.5383],[1340769600,12587.5383],[1340856000,12587.5383],[1340942400,12587.5383],[1341028800,12587.5383],[1341115200,12587.5383],[1341201600,12587.5383],[1341288000,12587.5383],[1341374400,12587.5383],[1341460800,12587.5383],[1341547200,12587.5383],[1341633600,12587.5383],[1341720000,12587.5383],[1341806400,12587.5383],[1341892800,12587.5383],[1341979200,12587.5383],[1342065600,12587.5383],[1342152000,12587.5383],[1342238400,12587.5383],[1342324800,12587.5383],[1342411200,12587.5383],[1342497600,12587.5383],[1342584000,12587.5383],[1342670400,12587.5383],[1342756800,12587.5383],[1342843200,12587.5383],[1342929600,12587.5383],[1343016000,12587.5383],[1343102400,12587.5383],[1343188800,12587.5383],[1343275200,12587.5383],[1343361600,12587.5383],[1343448000,12587.5383],[1343534400,12587.5383],[1343620800,12587.5383],[1343707200,12587.5383],[1343793600,12587.5383],[1343880000,12587.5383],[1343966400,12587.5383],[1344052800,12587.5383],[1344139200,12587.5383],[1344225600,12587.5383],[1344312000,12587.5383],[1344398400,12587.5383],[1344484800,12587.5383],[1344571200,12587.5383],[1344657600,12587.5383],[1344744000,12587.5383],[1344830400,12587.5383],[1344916800,12587.5383],[1345003200,12587.5383],[1345089600,12587.5383],[1345176000,12587.5383],[1345262400,12587.5383],[1345348800,12587.5383],[1345435200,12587.5383],[1345521600,12587.5383],[1345608000,12587.5383],[1345694400,12587.5383],[1345780800,12587.5383],[1345867200,12587.5383],[1345953600,12587.5383],[1346040000,12587.5383],[1346126400,12587.5383],[1346212800,12587.5383],[1346299200,12587.5383],[1346385600,12587.5383],[1346472000,12587.5383],[1346558400,12587.5383],[1346644800,12587.5383],[1346731200,12587.5383],[1346817600,12587.5383],[1346904000,12587.5383],[1346990400,12587.5383],[1347076800,12587.5383],[1347163200,12587.5383],[1347249600,12587.5383],[1347336000,12587.5383],[1347422400,12587.5383],[1347508800,12587.5383],[1347595200,12587.5383],[1347681600,12587.5383],[1347768000,12587.5383],[1347854400,12587.5383],[1347940800,12587.5383],[1348027200,12587.5383],[1348113600,12587.5383],[1348200000,12587.5383],[1348286400,12587.5383],[1348372800,12587.5383],[1348459200,12587.5383],[1348545600,12587.5383],[1348632000,12587.5383],[1348718400,12587.5383],[1348804800,12587.5383],[1348891200,12587.5383],[1348977600,12587.5383],[1349064000,12587.5383],[1349150400,12587.5383],[1349236800,12587.5383],[1349323200,12587.5383],[1349409600,12587.5383],[1349496000,12587.5383],[1349582400,12587.5383],[1349668800,12587.5383],[1349755200,12587.5383],[1349841600,12587.5383],[1349928000,12587.5383],[1350014400,12587.5383],[1350100800,12587.5383],[1350187200,12587.5383],[1350273600,12587.5383],[1350360000,12587.5383],[1350446400,12587.5383],[1350532800,12587.5383],[1350619200,12587.5383],[1350705600,12587.5383],[1350792000,12587.5383],[1350878400,12587.5383],[1350964800,12587.5383],[1351051200,12587.5383],[1351137600,12587.5383],[1351224000,12587.5383],[1351310400,12587.5383],[1351396800,12587.5383],[1351483200,12587.5383],[1351569600,12587.5383],[1351656000,12587.5383],[1351742400,12587.5383],[1351828800,12587.5383],[1351915200,12587.5383],[1352001600,12587.5383],[1352091600,12587.5383],[1352178000,12587.5383],[1352264400,12587.5383],[1352350800,12587.5383],[1352437200,12587.5383],[1352523600,12587.5383],[1352610000,12587.5383],[1352696400,12587.5383],[1352782800,12587.5383],[1352869200,12587.5383],[1352955600,12587.5383],[1353042000,12587.5383],[1353128400,12587.5383],[1353214800,12587.5383],[1353301200,12587.5383],[1353387600,12587.5383],[1353474000,12587.5383],[1353560400,12587.5383],[1353646800,12587.5383],[1353733200,12587.5383],[1353819600,12587.5383],[1353906000,12587.5383],[1353992400,12587.5383],[1354078800,12587.5383],[1354165200,12587.5383],[1354251600,12587.5383],[1354338000,12587.5383],[1354424400,12587.5383],[1354510800,12587.5383],[1354597200,12587.5383],[1354683600,12587.5383],[1354770000,12587.5383],[1354856400,12587.5383],[1354942800,12587.5383],[1355029200,12587.5383],[1355115600,12587.5383],[1355202000,12587.5383],[1355288400,12587.5383],[1355374800,12587.5383],[1355461200,12587.5383],[1355547600,12587.5383],[1355634000,12587.5383],[1355720400,12587.5383],[1355806800,12587.5383],[1355893200,12587.5383],[1355979600,12587.5383],[1356066000,12587.5383],[1356152400,12587.5383],[1356238800,12587.5383],[1356325200,12587.5383],[1356411600,12587.5383],[1356498000,12587.5383],[1356584400,12587.5383],[1356670800,12587.5383],[1356757200,12587.5383],[1356843600,12587.5383],[1356930000,12587.5383],[1357016400,12587.5383],[1357102800,12587.5383],[1357189200,12587.5383],[1357275600,12587.5383],[1357362000,12587.5383],[1357448400,12587.5383],[1357534800,12587.5383],[1357621200,12587.5383],[1357707600,12587.5383],[1357794000,12587.5383],[1357880400,12587.5383],[1357966800,12587.5383],[1358053200,12587.5383],[1358139600,12587.5383],[1358226000,12587.5383],[1358312400,12587.5383],[1358398800,12587.5383],[1358485200,12587.5383],[1358571600,12587.5383],[1358658000,12587.5383],[1358744400,12587.5383],[1358830800,12587.5383],[1358917200,12587.5383],[1359003600,12587.5383],[1359090000,12587.5383],[1359176400,12587.5383],[1359262800,12587.5383],[1359349200,12587.5383],[1359435600,12587.5383],[1359522000,12587.5383],[1359608400,12587.5383],[1359694800,12587.5383],[1359781200,12587.5383],[1359867600,12587.5383],[1359954000,12587.5383],[1360040400,12587.5383],[1360126800,12587.5383],[1360213200,12587.5383],[1360299600,12587.5383],[1360386000,12587.5383],[1360472400,12587.5383],[1360558800,12587.5383],[1360645200,12587.5383],[1360731600,12587.5383],[1360818000,12587.5383],[1360904400,12587.5383],[1360990800,12587.5383],[1361077200,12587.5383],[1361163600,12587.5383],[1361250000,12587.5383],[1361336400,12587.5383],[1361422800,12587.5383],[1361509200,12587.5383],[1361595600,12587.5383],[1361682000,12587.5383],[1361768400,12587.5383],[1361854800,12587.5383],[1361941200,12587.5383],[1362027600,12587.5383],[1362114000,12587.5383],[1362200400,12587.5383],[1362286800,12587.5383],[1362373200,12587.5383],[1362459600,12587.5383],[1362546000,12587.5383],[1362632400,12587.5383],[1362718800,12587.5383],[1362805200,12587.5383],[1362891600,12587.5383],[1362974400,12587.5383],[1363060800,12587.5383],[1363147200,12587.5383],[1363233600,12587.5383],[1363320000,12587.5383],[1363406400,12587.5383],[1363492800,12587.5383],[1363579200,12587.5383],[1363665600,12587.5383],[1363752000,12587.5383],[1363838400,12587.5383],[1363924800,12587.5383],[1364011200,12587.5383],[1364097600,12587.5383],[1364184000,12587.5383],[1364270400,12587.5383],[1364356800,12587.5383],[1364443200,12587.5383],[1364529600,12587.5383],[1364616000,12587.5383],[1364702400,12587.5383],[1364788800,12587.5383],[1364875200,12587.5383],[1364961600,12587.5383],[1365048000,12587.5383],[1365134400,12587.5383],[1365220800,12587.5383],[1365307200,12587.5383],[1365393600,12587.5383],[1365480000,12587.5383],[1365566400,12587.5383],[1365652800,12587.5383],[1365739200,12587.5383],[1365825600,12587.5383],[1365912000,12587.5383],[1365998400,12587.5383],[1366084800,12587.5383],[1366171200,12587.5383],[1366257600,12587.5383],[1366344000,12587.5383],[1366430400,12587.5383],[1366516800,12587.5383],[1366603200,12587.5383],[1366689600,12587.5383],[1366776000,12587.5383],[1366862400,12587.5383],[1366948800,12587.5383],[1367035200,12587.5383],[1367121600,12587.5383],[1367208000,12587.5383],[1367294400,12587.5383],[1367380800,12587.5383],[1367467200,12587.5383],[1367553600,12587.5383],[1367640000,12587.5383],[1367726400,12587.5383],[1367812800,12587.5383],[1367899200,12587.5383],[1367985600,12587.5383],[1368072000,12587.5383],[1368158400,12587.5383],[1368244800,12587.5383],[1368331200,12587.5383],[1368417600,12587.5383],[1368504000,12587.5383],[1368590400,12587.5383],[1368676800,12587.5383],[1368763200,12587.5383],[1368849600,12587.5383],[1368936000,12587.5383],[1369022400,12587.5383],[1369108800,12587.5383],[1369195200,12587.5383],[1369281600,12587.5383],[1369368000,12587.5383],[1369454400,12587.5383],[1369540800,12587.5383],[1369627200,12587.5383],[1369713600,12587.5383],[1369800000,12587.5383],[1369886400,12587.5383],[1369972800,12587.5383],[1370059200,12587.5383],[1370145600,12587.5383],[1370232000,12587.5383],[1370318400,12587.5383],[1370404800,12587.5383],[1370491200,12587.5383],[1370577600,12587.5383],[1370664000,12587.5383],[1370750400,12587.5383],[1370836800,12587.5383],[1370923200,12587.5383],[1371009600,12587.5383],[1371096000,12587.5383],[1371182400,12587.5383],[1371268800,12587.5383],[1371355200,12587.5383],[1371441600,12587.5383],[1371528000,12587.5383],[1371614400,12587.5383],[1371700800,12587.5383],[1371787200,12587.5383],[1371873600,12587.5383],[1371960000,12587.5383],[1372046400,12587.5383],[1372132800,12587.5383],[1372219200,12587.5383],[1372305600,12587.5383],[1372392000,12587.5383],[1372478400,12587.5383],[1372564800,12587.5383],[1372651200,12587.5383],[1372737600,12587.5383],[1372824000,12587.5383],[1372910400,12587.5383],[1372996800,12587.5383],[1373083200,12587.5383],[1373169600,12587.5383],[1373256000,12587.5383],[1373342400,12587.5383],[1373428800,12587.5383],[1373515200,12587.5383],[1373601600,12587.5383],[1373688000,12587.5383],[1373774400,12587.5383],[1373860800,12587.5383],[1373947200,12587.5383],[1374033600,12587.5383],[1374120000,12587.5383],[1374206400,12587.5383],[1374292800,12587.5383],[1374379200,12587.5383],[1374465600,12587.5383],[1374552000,12587.5383],[1374638400,12587.5383],[1374724800,12587.5383],[1374811200,12587.5383],[1374897600,12587.5383],[1374984000,12587.5383],[1375070400,12587.5383],[1375156800,12587.5383],[1375243200,12587.5383],[1375329600,12587.5383],[1375416000,12587.5383],[1375502400,12587.5383],[1375588800,12587.5383],[1375675200,12587.5383],[1375761600,12587.5383],[1375848000,12587.5383],[1375934400,12587.5383],[1376020800,12587.5383],[1376107200,12587.5383],[1376193600,12587.5383],[1376280000,12587.5383],[1376366400,12587.5383],[1376452800,12587.5383],[1376539200,12587.5383],[1376625600,12587.5383],[1376712000,12587.5383],[1376798400,12587.5383],[1376884800,12587.5383],[1376971200,12587.5383],[1377057600,12587.5383],[1377144000,12587.5383],[1377230400,12587.5383],[1377316800,12587.5383],[1377403200,12587.5383],[1377489600,12587.5383],[1377576000,12587.5383],[1377662400,12587.5383],[1377748800,12587.5383],[1377835200,12587.5383],[1377921600,12587.5383],[1378008000,12587.5383],[1378094400,12587.5383],[1378180800,12587.5383],[1378267200,12587.5383],[1378353600,12587.5383],[1378440000,12587.5383],[1378526400,12587.5383],[1378612800,12587.5383],[1378699200,12587.5383],[1378785600,12587.5383],[1378872000,12587.5383],[1378958400,12587.5383],[1379044800,12587.5383],[1379131200,12587.5383],[1379217600,12587.5383],[1379304000,12587.5383],[1379390400,12587.5383],[1379476800,12587.5383],[1379563200,12587.5383],[1379649600,12587.5383],[1379736000,12587.5383],[1379822400,12587.5383],[1379908800,12587.5383],[1379995200,12587.5383],[1380081600,12587.5383],[1380168000,12587.5383],[1380254400,12587.5383],[1380340800,12587.5383],[1380427200,12587.5383],[1380513600,12587.5383],[1380600000,12587.5383],[1380686400,12587.5383],[1380772800,12587.5383],[1380859200,12587.5383],[1380945600,12587.5383],[1381032000,12587.5383],[1381118400,12587.5383],[1381204800,12587.5383],[1381291200,12587.5383],[1381377600,12587.5383],[1381464000,12587.5383],[1381550400,12587.5383],[1381636800,12587.5383],[1381723200,12587.5383],[1381809600,12587.5383],[1381896000,12587.5383],[1381982400,12587.5383],[1382068800,12587.5383],[1382155200,12587.5383],[1382241600,12587.5383],[1382328000,12587.5383],[1382414400,12587.5383],[1382500800,12587.5383],[1382587200,12587.5383],[1382673600,12587.5383],[1382760000,12587.5383],[1382846400,12587.5383],[1382932800,12587.5383],[1383019200,12587.5383],[1383105600,12587.5383],[1383192000,12587.5383],[1383278400,12587.5383],[1383364800,12587.5383],[1383451200,12587.5383],[1383541200,12587.5383],[1383627600,12587.5383],[1383714000,12587.5383],[1383800400,12587.5383],[1383886800,12587.5383],[1383973200,12587.5383],[1384059600,12587.5383],[1384146000,12587.5383],[1384232400,12587.5383],[1384318800,12587.5383],[1384405200,12587.5383],[1384491600,12587.5383],[1384578000,12587.5383],[1384664400,12587.5383],[1384750800,12587.5383],[1384837200,12587.5383],[1384923600,12587.5383],[1385010000,12587.5383],[1385096400,12587.5383],[1385182800,12587.5383],[1385269200,12587.5383],[1385355600,12587.5383],[1385442000,12587.5383],[1385528400,12587.5383],[1385614800,12587.5383],[1385701200,12587.5383],[1385787600,12587.5383],[1385874000,12587.5383],[1385960400,12587.5383],[1386046800,12587.5383],[1386133200,12587.5383],[1386219600,12587.5383],[1386306000,12587.5383],[1386392400,12587.5383],[1386478800,12587.5383],[1386565200,12587.5383],[1386651600,12587.5383],[1386738000,12587.5383],[1386824400,12587.5383],[1386910800,12587.5383],[1386997200,12587.5383],[1387083600,12587.5383],[1387170000,12587.5383],[1387256400,12587.5383],[1387342800,12587.5383],[1387429200,12587.5383],[1387515600,12587.5383],[1387602000,12587.5383],[1387688400,12587.5383],[1387774800,12587.5383],[1387861200,12587.5383],[1387947600,12587.5383],[1388034000,12587.5383],[1388120400,12587.5383],[1388206800,12587.5383],[1388293200,12587.5383],[1388379600,12587.5383],[1388466000,12587.5383],[1388552400,12587.5383],[1388638800,12587.5383],[1388725200,12587.5383],[1388811600,12587.5383],[1388898000,12587.5383],[1388984400,12587.5383],[1389070800,12587.5383],[1389157200,12587.5383],[1389243600,12587.5383],[1389330000,12587.5383],[1389416400,12587.5383],[1389502800,12587.5383],[1389589200,12587.5383],[1389675600,12587.5383],[1389762000,12587.5383],[1389848400,12587.5383],[1389934800,12587.5383],[1390021200,12587.5383],[1390107600,12587.5383],[1390194000,12587.5383],[1390280400,12587.5383],[1390366800,12587.5383],[1390453200,12587.5383],[1390539600,12587.5383],[1390626000,12587.5383],[1390712400,12587.5383],[1390798800,12587.5383],[1390885200,12587.5383],[1390971600,12587.5383],[1391058000,12587.5383],[1391144400,12587.5383],[1391230800,12587.5383],[1391317200,12587.5383],[1391403600,12587.5383],[1391490000,12587.5383],[1391576400,12587.5383],[1391662800,12587.5383],[1391749200,12587.5383],[1391835600,12587.5383],[1391922000,12587.5383],[1392008400,12587.5383],[1392094800,12587.5383],[1392181200,12587.5383],[1392267600,12587.5383],[1392354000,12587.5383],[1392440400,12587.5383],[1392526800,12587.5383],[1392613200,12587.5383],[1392699600,12587.5383],[1392786000,12587.5383],[1392872400,12587.5383],[1392958800,12587.5383],[1393045200,12587.5383],[1393131600,12587.5383],[1393218000,12587.5383],[1393304400,12587.5383],[1393390800,12587.5383],[1393477200,12587.5383],[1393563600,12587.5383],[1393650000,12587.5383],[1393736400,12587.5383],[1393822800,12587.5383],[1393909200,12587.5383],[1393995600,12587.5383],[1394082000,12587.5383],[1394168400,12587.5383],[1394254800,12587.5383],[1394341200,12587.5383],[1394424000,12587.5383],[1394510400,12587.5383],[1394596800,12587.5383],[1394683200,12587.5383],[1394769600,12587.5383],[1394856000,12587.5383],[1394942400,12587.5383],[1395028800,12587.5383],[1395115200,12587.5383],[1395201600,12587.5383],[1395288000,12587.5383],[1395374400,12587.5383],[1395460800,12587.5383],[1395547200,12587.5383],[1395633600,12587.5383],[1395720000,12587.5383],[1395806400,12587.5383],[1395892800,12587.5383],[1395979200,12587.5383],[1396065600,12587.5383],[1396152000,12587.5383],[1396238400,12587.5383],[1396324800,12587.5383],[1396411200,12587.5383],[1396497600,12587.5383],[1396584000,12587.5383],[1396670400,12587.5383],[1396756800,12587.5383],[1396843200,12587.5383],[1396929600,12587.5383],[1397016000,12587.5383],[1397102400,12587.5383],[1397188800,12587.5383],[1397275200,12587.5383],[1397361600,12587.5383],[1397448000,12587.5383],[1397534400,12587.5383],[1397620800,12587.5383],[1397707200,12587.5383],[1397793600,12587.5383],[1397880000,12587.5383],[1397966400,12587.5383],[1398052800,12587.5383],[1398139200,12587.5383],[1398225600,12587.5383],[1398312000,12587.5383],[1398398400,12587.5383],[1398484800,12587.5383],[1398571200,12587.5383],[1398657600,12587.5383],[1398744000,12587.5383],[1398830400,12587.5383],[1398916800,12587.5383],[1399003200,12587.5383],[1399089600,12587.5383],[1399176000,12587.5383],[1399262400,12587.5383],[1399348800,12587.5383],[1399435200,12587.5383],[1399521600,12587.5383],[1399608000,12587.5383],[1399694400,12587.5383],[1399780800,12587.5383],[1399867200,12587.5383],[1399953600,12587.5383],[1400040000,12587.5383],[1400126400,12587.5383],[1400212800,12587.5383],[1400299200,12587.5383],[1400385600,12587.5383],[1400472000,12587.5383],[1400558400,12587.5383],[1400644800,12587.5383],[1400731200,12587.5383],[1400817600,12587.5383],[1400904000,12587.5383],[1400990400,12587.5383],[1401076800,12587.5383],[1401163200,12587.5383],[1401249600,12587.5383],[1401336000,12587.5383],[1401422400,12587.5383],[1401508800,12587.5383],[1401595200,12587.5383],[1401681600,12587.5383],[1401768000,12587.5383],[1401854400,12587.5383],[1401940800,12587.5383],[1402027200,12587.5383],[1402113600,12587.5383],[1402200000,12587.5383],[1402286400,12587.5383],[1402372800,12587.5383],[1402459200,12587.5383],[1402545600,12587.5383],[1402632000,12587.5383],[1402718400,12587.5383],[1402804800,12587.5383],[1402891200,12587.5383],[1402977600,12587.5383],[1403064000,12587.5383],[1403150400,12587.5383],[1403236800,12587.5383],[1403323200,12587.5383],[1403409600,12587.5383],[1403496000,12587.5383],[1403582400,12587.5383],[1403668800,12587.5383],[1403755200,12587.5383],[1403841600,12587.5383],[1403928000,12587.5383],[1404014400,12587.5383],[1404100800,12587.5383],[1404187200,12587.5383],[1404273600,12587.5383],[1404360000,12587.5383],[1404446400,12587.5383],[1404532800,12587.5383],[1404619200,12587.5383],[1404705600,12587.5383],[1404792000,12587.5383],[1404878400,12587.5383],[1404964800,12587.5383],[1405051200,12587.5383],[1405137600,12587.5383],[1405224000,12587.5383],[1405310400,12587.5383],[1405396800,12587.5383],[1405483200,12587.5383],[1405569600,12587.5383],[1405656000,12587.5383],[1405742400,12587.5383],[1405828800,12587.5383],[1405915200,12587.5383],[1406001600,12587.5383],[1406088000,12587.5383],[1406174400,12587.5383],[1406260800,12587.5383],[1406347200,12587.5383],[1406433600,12587.5383],[1406520000,12587.5383],[1406606400,12587.5383],[1406692800,12587.5383],[1406779200,12587.5383],[1406865600,12587.5383],[1406952000,13411.437],[1407038400,13411.437],[1407124800,13411.437],[1407211200,13411.437],[1407297600,13411.437],[1407384000,13411.437],[1407470400,13411.437],[1407556800,13411.437],[1407643200,13411.437],[1407729600,13411.437],[1407816000,13411.437],[1407902400,13411.437],[1407988800,13411.437],[1408075200,13411.437],[1408161600,13411.437],[1408248000,13411.437],[1408334400,13411.437],[1408420800,13411.437],[1408507200,13411.437],[1408593600,13411.437],[1408680000,13411.437],[1408766400,13411.437],[1408852800,13411.437],[1408939200,13411.437],[1409025600,13411.437],[1409112000,13411.437],[1409198400,13411.437],[1409284800,13411.437],[1409371200,13411.437],[1409457600,13411.437],[1409544000,13411.437],[1409630400,13411.437],[1409716800,13411.437],[1409803200,13411.437],[1409889600,13411.437],[1409976000,13411.437],[1410062400,13411.437],[1410148800,13411.437],[1410235200,13411.437],[1410321600,13411.437],[1410408000,13411.437],[1410494400,13411.437],[1410580800,13411.437],[1410667200,13411.437],[1410753600,13411.437],[1410840000,13411.437],[1410926400,13411.437],[1411012800,13411.437],[1411099200,13411.437],[1411185600,13411.437],[1411272000,13411.437],[1411358400,13411.437],[1411444800,13411.437],[1411531200,13411.437],[1411617600,13411.437],[1411704000,13411.437],[1411790400,13411.437],[1411876800,13411.437],[1411963200,13411.437],[1412049600,13411.437],[1412136000,13411.437],[1412222400,13411.437],[1412308800,13411.437],[1412395200,13411.437],[1412481600,13411.437],[1412568000,13411.437],[1412654400,13411.437],[1412740800,13411.437],[1412827200,13411.437],[1412913600,13411.437],[1413000000,13411.437],[1413086400,13411.437],[1413172800,13411.437],[1413259200,13411.437],[1413345600,13411.437],[1413432000,13411.437],[1413518400,13411.437],[1413604800,13411.437],[1413691200,13411.437],[1413777600,13411.437],[1413864000,13411.437],[1413950400,13411.437],[1414036800,13411.437],[1414123200,13411.437],[1414209600,13411.437],[1414296000,13411.437],[1414382400,13411.437],[1414468800,13411.437],[1414555200,13411.437],[1414641600,13411.437],[1414728000,13411.437],[1414814400,13411.437],[1414900800,13411.437],[1414990800,13411.437],[1415077200,13411.437],[1415163600,13411.437],[1415250000,13411.437],[1415336400,13411.437],[1415422800,13411.437],[1415509200,13411.437],[1415595600,13411.437],[1415682000,13411.437],[1415768400,13411.437],[1415854800,13411.437],[1415941200,13411.437],[1416027600,13411.437],[1416114000,13411.437],[1416200400,13411.437],[1416286800,13411.437],[1416373200,13411.437],[1416459600,13411.437],[1416546000,13411.437],[1416632400,13411.437],[1416718800,13411.437],[1416805200,13411.437],[1416891600,13411.437],[1416978000,13411.437],[1417064400,13411.437],[1417150800,13411.437],[1417237200,13411.437],[1417323600,13411.437],[1417410000,13411.437],[1417496400,13411.437],[1417582800,13411.437],[1417669200,13411.437],[1417755600,13411.437],[1417842000,13411.437],[1417928400,13411.437],[1418014800,13411.437],[1418101200,13411.437],[1418187600,13411.437],[1418274000,13411.437],[1418360400,13411.437],[1418446800,13411.437],[1418533200,13411.437],[1418619600,13411.437],[1418706000,13411.437],[1418792400,13411.437],[1418878800,13411.437],[1418965200,13411.437],[1419051600,13411.437],[1419138000,13411.437],[1419224400,13411.437],[1419310800,13411.437],[1419397200,13411.437],[1419483600,13411.437],[1419570000,13411.437],[1419656400,13411.437],[1419742800,13411.437],[1419829200,13411.437],[1419915600,13411.437],[1420002000,13411.437],[1420088400,13411.437],[1420174800,13411.437],[1420261200,13411.437],[1420347600,13411.437],[1420434000,13411.437],[1420520400,13411.437],[1420606800,13411.437],[1420693200,13411.437],[1420779600,13411.437],[1420866000,13411.437],[1420952400,13411.437],[1421038800,13411.437],[1421125200,13411.437],[1421211600,13411.437],[1421298000,13411.437],[1421384400,13411.437],[1421470800,13411.437],[1421557200,13411.437],[1421643600,13411.437],[1421730000,13411.437],[1421816400,13411.437],[1421902800,13411.437],[1421989200,13411.437],[1422075600,13411.437],[1422162000,13411.437],[1422248400,13411.437],[1422334800,13411.437],[1422421200,13411.437],[1422507600,13411.437],[1422594000,13411.437],[1422680400,13411.437],[1422766800,13411.437],[1422853200,13411.437],[1422939600,13411.437],[1423026000,13411.437],[1423112400,13411.437],[1423198800,13411.437],[1423285200,13411.437],[1423371600,13411.437],[1423458000,13411.437],[1423544400,13411.437],[1423630800,13411.437],[1423717200,13411.437],[1423803600,13411.437],[1423890000,13411.437],[1423976400,13411.437],[1424062800,13411.437],[1424149200,13411.437],[1424235600,13411.437],[1424322000,13411.437],[1424408400,13411.437],[1424494800,13411.437],[1424581200,13411.437],[1424667600,13411.437],[1424754000,13411.437],[1424840400,13411.437],[1424926800,13411.437],[1425013200,13411.437],[1425099600,13411.437],[1425186000,13411.437],[1425272400,13411.437],[1425358800,13411.437],[1425445200,13411.437],[1425531600,13411.437],[1425618000,13411.437],[1425704400,13411.437],[1425790800,13411.437],[1425873600,13411.437],[1425960000,13411.437],[1426046400,13411.437],[1426132800,13411.437],[1426219200,13411.437],[1426305600,13411.437],[1426392000,13411.437],[1426478400,13411.437],[1426564800,13411.437],[1426651200,13411.437],[1426737600,13411.437],[1426824000,13411.437],[1426910400,13411.437],[1426996800,13411.437],[1427083200,13411.437],[1427169600,13411.437],[1427256000,13411.437],[1427342400,13411.437],[1427428800,13411.437],[1427515200,13411.437],[1427601600,13411.437],[1427688000,13411.437],[1427774400,13411.437],[1427860800,13411.437],[1427947200,13411.437],[1428033600,13411.437],[1428120000,13411.437],[1428206400,13411.437],[1428292800,13411.437],[1428379200,13411.437],[1428465600,13411.437],[1428552000,13411.437],[1428638400,13411.437],[1428724800,13411.437],[1428811200,13411.437],[1428897600,13411.437],[1428984000,13411.437],[1429070400,13411.437],[1429156800,13411.437],[1429243200,13411.437],[1429329600,13411.437],[1429416000,13411.437],[1429502400,13411.437],[1429588800,13411.437],[1429675200,13411.437],[1429761600,13411.437],[1429848000,13411.437],[1429934400,13411.437],[1430020800,13411.437],[1430107200,13411.437],[1430193600,13411.437],[1430280000,13411.437],[1430366400,13411.437],[1430452800,13411.437],[1430539200,13411.437],[1430625600,13411.437],[1430712000,13411.437],[1430798400,13411.437],[1430884800,13411.437],[1430971200,13411.437],[1431057600,13411.437],[1431144000,13411.437],[1431230400,13411.437],[1431316800,13411.437],[1431403200,13411.437],[1431489600,13411.437],[1431576000,13411.437],[1431662400,13411.437],[1431748800,13411.437],[1431835200,13411.437],[1431921600,13411.437],[1432008000,13411.437],[1432094400,13411.437],[1432180800,13411.437],[1432267200,13411.437],[1432353600,13411.437],[1432440000,13411.437],[1432526400,13411.437],[1432612800,13411.437],[1432699200,13411.437],[1432785600,13411.437],[1432872000,13411.437],[1432958400,13411.437],[1433044800,13411.437],[1433131200,13411.437],[1433217600,13411.437],[1433304000,13411.437],[1433390400,13411.437],[1433476800,13411.437],[1433563200,13411.437],[1433649600,13411.437],[1433736000,13411.437],[1433822400,13411.437],[1433908800,13411.437],[1433995200,13411.437],[1434081600,13411.437],[1434168000,13411.437],[1434254400,13411.437],[1434340800,13411.437],[1434427200,13411.437],[1434513600,13411.437],[1434600000,13411.437],[1434686400,13411.437],[1434772800,13411.437],[1434859200,13411.437],[1434945600,13411.437],[1435032000,13411.437],[1435118400,13411.437],[1435204800,13411.437],[1435291200,13411.437],[1435377600,13411.437],[1435464000,13411.437],[1435550400,13411.437],[1435636800,13411.437],[1435723200,13411.437],[1435809600,13411.437],[1435896000,13411.437],[1435982400,13411.437],[1436068800,13411.437],[1436155200,13411.437],[1436241600,13411.437],[1436328000,13411.437],[1436414400,13411.437],[1436500800,13411.437],[1436587200,13411.437],[1436673600,13411.437],[1436760000,13411.437],[1436846400,13411.437],[1436932800,13411.437],[1437019200,13411.437],[1437105600,13411.437],[1437192000,13411.437],[1437278400,13411.437],[1437364800,13411.437],[1437451200,13411.437],[1437537600,13411.437],[1437624000,13411.437],[1437710400,13411.437],[1437796800,13411.437],[1437883200,13411.437],[1437969600,13411.437],[1438056000,13411.437],[1438142400,13411.437],[1438228800,13411.437],[1438315200,13411.437],[1438401600,13411.437],[1438488000,13411.437],[1438574400,13411.437],[1438660800,14459.3596],[1438747200,14459.3596],[1438833600,14459.3596],[1438920000,14459.3596],[1439006400,14459.3596],[1439092800,14459.3596],[1439179200,14459.3596],[1439265600,14459.3596],[1439352000,14459.3596],[1439438400,14459.3596],[1439524800,14459.3596],[1439611200,14459.3596],[1439697600,14459.3596],[1439784000,14459.3596],[1439870400,14459.3596],[1439956800,14459.3596],[1440043200,14459.3596],[1440129600,14459.3596],[1440216000,14459.3596],[1440302400,14459.3596],[1440388800,14459.3596],[1440475200,14459.3596],[1440561600,14459.3596],[1440648000,14459.3596],[1440734400,14459.3596],[1440820800,14459.3596],[1440907200,14459.3596],[1440993600,14459.3596],[1441080000,14459.3596],[1441166400,14459.3596],[1441252800,14459.3596],[1441339200,14459.3596],[1441425600,14459.3596],[1441512000,14459.3596],[1441598400,14459.3596],[1441684800,14459.3596],[1441771200,14459.3596],[1441857600,14459.3596],[1441944000,14459.3596],[1442030400,14459.3596],[1442116800,14459.3596],[1442203200,14459.3596],[1442289600,14459.3596],[1442376000,14459.3596],[1442462400,14459.3596],[1442548800,14459.3596],[1442635200,14459.3596],[1442721600,14459.3596],[1442808000,14459.3596],[1442894400,14459.3596],[1442980800,14459.3596],[1443067200,14459.3596],[1443153600,14459.3596],[1443240000,14459.3596],[1443326400,14459.3596],[1443412800,14459.3596],[1443499200,14459.3596],[1443585600,14459.3596],[1443672000,14459.3596],[1443758400,14459.3596],[1443844800,14459.3596],[1443931200,14459.3596],[1444017600,14459.3596],[1444104000,14459.3596],[1444190400,14459.3596],[1444276800,14459.3596],[1444363200,14459.3596],[1444449600,14459.3596],[1444536000,14459.3596],[1444622400,14459.3596],[1444708800,14459.3596],[1444795200,14459.3596],[1444881600,14459.3596],[1444968000,14459.3596],[1445054400,14459.3596],[1445140800,14459.3596],[1445227200,14459.3596],[1445313600,14459.3596],[1445400000,14459.3596],[1445486400,14459.3596],[1445572800,14459.3596],[1445659200,14459.3596],[1445745600,14459.3596],[1445832000,14459.3596],[1445918400,14459.3596],[1446004800,14459.3596],[1446091200,14459.3596],[1446177600,14459.3596],[1446264000,14459.3596],[1446350400,14459.3596],[1446440400,14459.3596],[1446526800,14459.3596],[1446613200,14459.3596],[1446699600,14459.3596],[1446786000,14459.3596],[1446872400,14459.3596],[1446958800,14459.3596],[1447045200,14459.3596],[1447131600,14459.3596],[1447218000,14459.3596],[1447304400,14459.3596],[1447390800,14459.3596],[1447477200,14459.3596],[1447563600,14459.3596],[1447650000,14459.3596],[1447736400,14459.3596],[1447822800,14459.3596],[1447909200,14459.3596],[1447995600,14459.3596],[1448082000,14459.3596],[1448168400,14459.3596],[1448254800,14459.3596],[1448341200,14459.3596],[1448427600,14459.3596],[1448514000,14459.3596],[1448600400,14459.3596],[1448686800,14459.3596],[1448773200,14459.3596],[1448859600,14459.3596],[1448946000,14459.3596],[1449032400,14459.3596],[1449118800,14459.3596],[1449205200,14459.3596],[1449291600,14459.3596],[1449378000,14459.3596],[1449464400,14459.3596],[1449550800,14459.3596],[1449637200,14459.3596],[1449723600,14459.3596],[1449810000,14459.3596],[1449896400,14459.3596],[1449982800,14459.3596],[1450069200,14459.3596],[1450155600,14459.3596],[1450242000,14459.3596],[1450328400,14459.3596],[1450414800,14459.3596],[1450501200,14459.3596],[1450587600,14459.3596],[1450674000,14459.3596],[1450760400,14459.3596],[1450846800,14459.3596],[1450933200,14459.3596],[1451019600,14459.3596],[1451106000,14459.3596],[1451192400,14459.3596],[1451278800,14459.3596],[1451365200,14459.3596],[1451451600,14459.3596],[1451538000,14459.3596],[1451624400,14459.3596],[1451710800,14459.3596],[1451797200,14459.3596],[1451883600,14459.3596],[1451970000,14459.3596],[1452056400,14459.3596],[1452142800,14459.3596],[1452229200,14459.3596],[1452315600,14459.3596],[1452402000,14459.3596],[1452488400,14459.3596],[1452574800,14459.3596],[1452661200,14459.3596],[1452747600,14459.3596],[1452834000,14459.3596],[1452920400,14459.3596],[1453006800,14459.3596],[1453093200,14459.3596],[1453179600,14459.3596],[1453266000,14459.3596],[1453352400,14459.3596],[1453438800,14459.3596],[1453525200,14459.3596],[1453611600,14459.3596],[1453698000,14459.3596],[1453784400,14459.3596],[1453870800,14459.3596],[1453957200,14459.3596],[1454043600,14459.3596],[1454130000,14459.3596],[1454216400,14459.3596],[1454302800,14459.3596],[1454389200,14459.3596],[1454475600,14459.3596],[1454562000,14459.3596],[1454648400,14459.3596],[1454734800,14459.3596],[1454821200,14459.3596],[1454907600,14459.3596],[1454994000,14459.3596],[1455080400,14459.3596],[1455166800,14459.3596],[1455253200,14459.3596],[1455339600,14459.3596],[1455426000,14459.3596],[1455512400,14459.3596],[1455598800,14459.3596],[1455685200,14459.3596],[1455771600,14459.3596],[1455858000,14459.3596],[1455944400,14459.3596],[1456030800,14459.3596],[1456117200,14459.3596],[1456203600,14459.3596],[1456290000,14459.3596],[1456376400,14459.3596],[1456462800,14459.3596],[1456549200,14459.3596],[1456635600,14459.3596],[1456722000,14459.3596],[1456808400,14459.3596],[1456894800,14459.3596],[1456981200,14459.3596],[1457067600,14459.3596],[1457154000,14459.3596],[1457240400,14459.3596],[1457326800,14459.3596],[1457413200,14459.3596],[1457499600,14459.3596],[1457586000,14459.3596],[1457672400,14459.3596],[1457758800,14459.3596],[1457845200,14459.3596],[1457928000,14459.3596],[1458014400,14459.3596],[1458100800,14459.3596],[1458187200,14459.3596],[1458273600,14459.3596],[1458360000,14459.3596],[1458446400,14459.3596],[1458532800,14459.3596],[1458619200,14459.3596],[1458705600,14459.3596],[1458792000,14459.3596],[1458878400,14459.3596],[1458964800,14459.3596],[1459051200,14459.3596],[1459137600,14459.3596],[1459224000,14459.3596],[1459310400,14459.3596],[1459396800,14459.3596],[1459483200,14459.3596],[1459569600,14459.3596],[1459656000,14459.3596],[1459742400,14459.3596],[1459828800,14459.3596],[1459915200,14459.3596],[1460001600,14459.3596],[1460088000,14459.3596],[1460174400,14459.3596],[1460260800,14459.3596],[1460347200,14459.3596],[1460433600,14459.3596],[1460520000,14459.3596],[1460606400,14459.3596],[1460692800,14459.3596],[1460779200,14459.3596],[1460865600,14459.3596],[1460952000,14459.3596],[1461038400,14459.3596],[1461124800,14459.3596],[1461211200,14459.3596],[1461297600,14459.3596],[1461384000,14459.3596],[1461470400,14459.3596],[1461556800,14459.3596],[1461643200,14459.3596],[1461729600,14459.3596],[1461816000,14459.3596],[1461902400,14459.3596],[1461988800,14459.3596],[1462075200,14459.3596],[1462161600,14459.3596],[1462248000,14459.3596],[1462334400,14459.3596],[1462420800,14459.3596],[1462507200,14459.3596],[1462593600,14459.3596],[1462680000,14459.3596],[1462766400,14459.3596],[1462852800,14459.3596],[1462939200,14459.3596],[1463025600,14459.3596],[1463112000,14459.3596],[1463198400,14459.3596],[1463284800,14459.3596],[1463371200,14459.3596],[1463457600,14459.3596],[1463544000,14459.3596],[1463630400,14459.3596],[1463716800,14459.3596],[1463803200,14459.3596],[1463889600,14459.3596],[1463976000,14459.3596],[1464062400,14459.3596],[1464148800,14459.3596],[1464235200,14459.3596],[1464321600,14459.3596],[1464408000,14459.3596],[1464494400,14459.3596],[1464580800,14459.3596],[1464667200,14459.3596],[1464753600,14459.3596],[1464840000,14459.3596],[1464926400,14459.3596],[1465012800,14459.3596],[1465099200,14459.3596],[1465185600,14459.3596],[1465272000,14459.3596],[1465358400,14459.3596],[1465444800,14459.3596],[1465531200,14459.3596],[1465617600,14459.3596],[1465704000,14459.3596],[1465790400,14459.3596],[1465876800,14459.3596],[1465963200,14459.3596],[1466049600,14459.3596],[1466136000,14459.3596],[1466222400,14459.3596],[1466308800,14459.3596],[1466395200,14459.3596],[1466481600,14459.3596],[1466568000,14459.3596],[1466654400,14459.3596],[1466740800,14459.3596],[1466827200,14459.3596],[1466913600,14459.3596],[1467000000,14459.3596],[1467086400,14459.3596],[1467172800,14459.3596],[1467259200,14459.3596],[1467345600,14459.3596],[1467432000,14459.3596],[1467518400,14459.3596],[1467604800,14459.3596],[1467691200,14459.3596],[1467777600,14459.3596],[1467864000,14459.3596],[1467950400,14459.3596],[1468036800,14459.3596],[1468123200,14459.3596],[1468209600,14459.3596],[1468296000,14459.3596],[1468382400,14459.3596],[1468468800,14459.3596],[1468555200,14459.3596],[1468641600,14459.3596],[1468728000,14459.3596],[1468814400,14459.3596],[1468900800,14459.3596],[1468987200,14459.3596],[1469073600,14459.3596],[1469160000,14459.3596],[1469246400,14459.3596],[1469332800,14459.3596],[1469419200,14459.3596],[1469505600,14459.3596],[1469592000,14459.3596],[1469678400,14459.3596],[1469764800,14459.3596],[1469851200,14459.3596],[1469937600,14459.3596],[1470024000,14459.3596],[1470110400,14459.3596],[1470196800,14459.3596],[1470283200,14459.3596],[1470369600,14459.3596],[1470456000,14459.3596],[1470542400,14459.3596],[1470628800,14459.3596],[1470715200,14459.3596],[1470801600,14459.3596],[1470888000,14459.3596],[1470974400,14459.3596],[1471060800,14459.3596],[1471147200,14459.3596],[1471233600,14459.3596],[1471320000,14459.3596],[1471406400,14459.3596],[1471492800,14459.3596],[1471579200,14459.3596],[1471665600,14459.3596],[1471752000,14459.3596],[1471838400,14459.3596],[1471924800,14459.3596],[1472011200,14459.3596],[1472097600,14459.3596],[1472184000,14459.3596],[1472270400,14459.3596],[1472356800,14459.3596],[1472443200,14459.3596],[1472529600,14459.3596],[1472616000,14459.3596],[1472702400,14459.3596],[1472788800,14459.3596],[1472875200,14459.3596],[1472961600,14459.3596],[1473048000,14459.3596],[1473134400,14459.3596],[1473220800,14459.3596],[1473307200,14459.3596],[1473393600,14459.3596],[1473480000,14459.3596],[1473566400,14459.3596],[1473652800,14459.3596],[1473739200,14459.3596],[1473825600,14459.3596],[1473912000,14459.3596],[1473998400,14459.3596],[1474084800,14459.3596],[1474171200,14459.3596],[1474257600,14459.3596],[1474344000,14459.3596],[1474430400,14459.3596],[1474516800,14459.3596],[1474603200,14459.3596],[1474689600,14459.3596],[1474776000,14459.3596],[1474862400,14459.3596],[1474948800,14459.3596],[1475035200,14459.3596],[1475121600,14459.3596],[1475208000,14459.3596],[1475294400,14459.3596],[1475380800,14459.3596],[1475467200,14459.3596],[1475553600,14459.3596],[1475640000,14459.3596],[1475726400,14459.3596],[1475812800,14459.3596],[1475899200,14459.3596],[1475985600,14459.3596],[1476072000,14459.3596],[1476158400,14459.3596],[1476244800,14459.3596],[1476331200,14459.3596],[1476417600,14459.3596],[1476504000,14459.3596],[1476590400,14459.3596],[1476676800,14459.3596],[1476763200,14459.3596],[1476849600,14459.3596],[1476936000,14459.3596],[1477022400,14459.3596],[1477108800,14459.3596],[1477195200,14459.3596],[1477281600,14459.3596],[1477368000,14459.3596],[1477454400,14459.3596],[1477540800,14459.3596],[1477627200,14459.3596],[1477713600,14459.3596],[1477800000,14459.3596],[1477886400,14459.3596],[1477972800,14459.3596],[1478059200,14459.3596],[1478145600,14459.3596],[1478232000,14459.3596],[1478318400,14459.3596],[1478404800,14459.3596],[1478494800,14459.3596],[1478581200,14459.3596],[1478667600,14459.3596],[1478754000,14459.3596],[1478840400,14459.3596],[1478926800,14459.3596],[1479013200,14459.3596],[1479099600,14459.3596],[1479186000,14459.3596],[1479272400,14459.3596],[1479358800,14459.3596],[1479445200,14459.3596],[1479531600,14459.3596],[1479618000,14459.3596],[1479704400,14459.3596],[1479790800,14459.3596],[1479877200,14459.3596],[1479963600,14459.3596],[1480050000,14459.3596],[1480136400,14459.3596],[1480222800,14459.3596],[1480309200,14459.3596],[1480395600,14459.3596],[1480482000,14459.3596],[1480568400,14459.3596],[1480654800,14459.3596],[1480741200,14459.3596],[1480827600,14459.3596],[1480914000,14459.3596],[1481000400,14459.3596],[1481086800,14459.3596],[1481173200,14459.3596],[1481259600,14459.3596],[1481346000,14459.3596],[1481432400,14459.3596],[1481518800,14459.3596],[1481605200,14459.3596],[1481691600,14459.3596],[1481778000,14459.3596],[1481864400,14459.3596],[1481950800,14459.3596],[1482037200,14459.3596],[1482123600,14459.3596],[1482210000,14459.3596],[1482296400,14459.3596],[1482382800,14459.3596],[1482469200,14459.3596],[1482555600,14459.3596],[1482642000,14459.3596],[1482728400,14459.3596],[1482814800,14459.3596],[1482901200,14459.3596],[1482987600,14459.3596],[1483074000,14459.3596],[1483160400,14459.3596],[1483246800,14459.3596],[1483333200,14459.3596],[1483419600,14459.3596],[1483506000,14459.3596],[1483592400,14459.3596],[1483678800,14459.3596],[1483765200,14459.3596],[1483851600,14459.3596],[1483938000,14459.3596],[1484024400,14459.3596],[1484110800,14459.3596],[1484197200,14459.3596],[1484283600,14459.3596],[1484370000,14459.3596],[1484456400,14459.3596],[1484542800,14459.3596],[1484629200,14459.3596],[1484715600,14459.3596],[1484802000,14459.3596],[1484888400,14459.3596],[1484974800,14459.3596],[1485061200,14459.3596],[1485147600,14459.3596],[1485234000,14459.3596],[1485320400,14459.3596],[1485406800,14459.3596],[1485493200,14459.3596],[1485579600,14459.3596],[1485666000,14459.3596],[1485752400,14459.3596],[1485838800,14459.3596],[1485925200,14459.3596],[1486011600,14459.3596],[1486098000,14459.3596],[1486184400,14459.3596],[1486270800,14459.3596],[1486357200,14459.3596],[1486443600,14459.3596],[1486530000,14459.3596],[1486616400,14459.3596],[1486702800,14459.3596],[1486789200,14459.3596],[1486875600,14459.3596],[1486962000,14459.3596],[1487048400,14459.3596],[1487134800,14459.3596],[1487221200,14459.3596],[1487307600,14459.3596],[1487394000,14459.3596],[1487480400,14459.3596],[1487566800,14459.3596],[1487653200,14459.3596],[1487739600,14459.3596],[1487826000,14459.3596],[1487912400,14459.3596],[1487998800,14459.3596],[1488085200,14459.3596],[1488171600,14459.3596],[1488258000,14459.3596],[1488344400,14459.3596],[1488430800,14459.3596],[1488517200,14459.3596],[1488603600,14459.3596],[1488690000,14459.3596],[1488776400,14459.3596],[1488862800,14459.3596],[1488949200,14459.3596],[1489035600,14459.3596],[1489122000,14459.3596],[1489208400,14459.3596],[1489294800,14459.3596],[1489377600,14459.3596],[1489464000,14459.3596],[1489550400,14459.3596],[1489636800,14459.3596],[1489723200,14459.3596],[1489809600,14459.3596],[1489896000,14459.3596],[1489982400,14459.3596],[1490068800,14459.3596],[1490155200,14459.3596],[1490241600,14459.3596],[1490328000,14459.3596],[1490414400,14459.3596],[1490500800,14459.3596],[1490587200,14459.3596],[1490673600,14459.3596],[1490760000,14459.3596],[1490846400,14459.3596],[1490932800,14459.3596],[1491019200,14459.3596],[1491105600,14459.3596],[1491192000,14459.3596],[1491278400,14459.3596],[1491364800,14459.3596],[1491451200,14459.3596],[1491537600,14459.3596],[1491624000,14459.3596],[1491710400,14459.3596],[1491796800,14459.3596],[1491883200,14459.3596],[1491969600,14459.3596],[1492056000,14459.3596],[1492142400,14459.3596],[1492228800,14459.3596],[1492315200,14459.3596],[1492401600,14459.3596],[1492488000,14459.3596],[1492574400,14459.3596],[1492660800,14459.3596],[1492747200,14459.3596],[1492833600,14459.3596],[1492920000,14459.3596],[1493006400,14459.3596],[1493092800,14459.3596],[1493179200,14459.3596],[1493265600,14459.3596],[1493352000,14459.3596],[1493438400,14459.3596],[1493524800,14459.3596],[1493611200,14459.3596],[1493697600,14459.3596],[1493784000,14459.3596],[1493870400,14459.3596],[1493956800,14459.3596],[1494043200,14459.3596],[1494129600,14459.3596],[1494216000,14459.3596],[1494302400,14459.3596],[1494388800,14459.3596],[1494475200,14459.3596],[1494561600,14459.3596],[1494648000,14459.3596],[1494734400,14459.3596],[1494820800,14459.3596],[1494907200,14459.3596],[1494993600,14459.3596],[1495080000,14459.3596],[1495166400,14459.3596],[1495252800,14459.3596],[1495339200,14459.3596],[1495425600,14459.3596],[1495512000,14459.3596],[1495598400,14459.3596],[1495684800,14459.3596],[1495771200,14459.3596],[1495857600,14459.3596],[1495944000,14459.3596],[1496030400,14459.3596],[1496116800,14459.3596],[1496203200,14459.3596],[1496289600,14459.3596],[1496376000,14459.3596],[1496462400,14459.3596],[1496548800,14459.3596],[1496635200,14459.3596],[1496721600,14459.3596],[1496808000,14459.3596],[1496894400,14459.3596],[1496980800,14459.3596],[1497067200,14459.3596],[1497153600,14459.3596],[1497240000,14459.3596],[1497326400,14459.3596],[1497412800,14459.3596],[1497499200,14459.3596],[1497585600,14459.3596],[1497672000,14459.3596],[1497758400,14459.3596],[1497844800,14459.3596],[1497931200,14459.3596],[1498017600,14459.3596],[1498104000,14459.3596],[1498190400,14459.3596],[1498276800,14459.3596],[1498363200,14459.3596],[1498449600,14459.3596],[1498536000,14459.3596],[1498622400,14459.3596],[1498708800,14459.3596],[1498795200,14459.3596],[1498881600,14459.3596],[1498968000,14459.3596],[1499054400,14459.3596],[1499140800,14459.3596],[1499227200,14459.3596],[1499313600,14459.3596],[1499400000,14459.3596],[1499486400,14459.3596],[1499572800,14459.3596],[1499659200,14459.3596],[1499745600,14459.3596],[1499832000,14459.3596],[1499918400,14459.3596],[1500004800,14459.3596],[1500091200,14459.3596],[1500177600,14459.3596],[1500264000,14459.3596],[1500350400,14459.3596],[1500436800,14459.3596],[1500523200,14459.3596],[1500609600,14459.3596],[1500696000,14459.3596],[1500782400,14459.3596],[1500868800,14459.3596],[1500955200,14459.3596],[1501041600,14459.3596],[1501128000,14459.3596],[1501214400,14459.3596],[1501300800,14459.3596],[1501387200,14459.3596],[1501473600,14459.3596],[1501560000,14459.3596],[1501646400,14459.3596],[1501732800,14459.3596],[1501819200,14459.3596],[1501905600,14459.3596],[1501992000,14459.3596],[1502078400,14459.3596],[1502164800,14459.3596],[1502251200,14459.3596],[1502337600,14459.3596],[1502424000,14459.3596],[1502510400,14459.3596],[1502596800,14459.3596],[1502683200,14459.3596],[1502769600,14459.3596],[1502856000,14459.3596],[1502942400,14459.3596],[1503028800,14459.3596],[1503115200,14459.3596],[1503201600,14459.3596],[1503288000,14459.3596],[1503374400,14459.3596],[1503460800,14459.3596],[1503547200,14459.3596],[1503633600,14459.3596],[1503720000,14459.3596],[1503806400,14459.3596],[1503892800,14459.3596],[1503979200,14459.3596],[1504065600,14459.3596],[1504152000,14459.3596],[1504238400,14459.3596],[1504324800,14459.3596],[1504411200,14459.3596],[1504497600,14459.3596],[1504584000,14459.3596],[1504670400,14459.3596],[1504756800,14459.3596],[1504843200,14459.3596],[1504929600,14459.3596],[1505016000,14459.3596],[1505102400,14459.3596],[1505188800,14459.3596],[1505275200,14459.3596],[1505361600,14459.3596],[1505448000,14459.3596],[1505534400,14459.3596],[1505620800,14459.3596],[1505707200,14459.3596],[1505793600,14459.3596],[1505880000,14459.3596],[1505966400,14459.3596],[1506052800,14459.3596],[1506139200,14459.3596],[1506225600,14459.3596],[1506312000,14459.3596],[1506398400,14459.3596],[1506484800,14459.3596],[1506571200,14459.3596],[1506657600,14459.3596],[1506744000,14459.3596],[1506830400,14459.3596],[1506916800,14459.3596],[1507003200,14459.3596],[1507089600,14459.3596],[1507176000,14459.3596],[1507262400,14459.3596],[1507348800,14459.3596],[1507435200,14459.3596],[1507521600,14459.3596],[1507608000,14459.3596],[1507694400,14459.3596],[1507780800,14459.3596],[1507867200,14459.3596],[1507953600,14459.3596],[1508040000,14459.3596],[1508126400,14459.3596],[1508212800,14459.3596],[1508299200,14459.3596],[1508385600,14459.3596],[1508472000,14459.3596],[1508558400,14459.3596],[1508644800,14459.3596],[1508731200,14459.3596],[1508817600,14459.3596],[1508904000,14459.3596],[1508990400,14459.3596],[1509076800,14459.3596],[1509163200,14459.3596],[1509249600,14459.3596],[1509336000,14459.3596],[1509422400,14459.3596],[1509508800,14459.3596],[1509595200,14459.3596],[1509681600,14459.3596],[1509768000,14459.3596],[1509854400,14459.3596],[1509944400,14459.3596],[1510030800,14459.3596],[1510117200,14459.3596],[1510203600,14459.3596],[1510290000,14459.3596],[1510376400,14459.3596],[1510462800,14459.3596],[1510549200,14459.3596],[1510635600,14459.3596],[1510722000,14459.3596],[1510808400,14459.3596],[1510894800,14459.3596],[1510981200,14459.3596],[1511067600,14459.3596],[1511154000,14459.3596],[1511240400,14459.3596],[1511326800,14459.3596],[1511413200,14459.3596],[1511499600,14459.3596],[1511586000,14459.3596],[1511672400,14459.3596],[1511758800,14459.3596],[1511845200,14459.3596],[1511931600,14459.3596],[1512018000,14459.3596],[1512104400,14459.3596],[1512190800,14459.3596],[1512277200,14459.3596],[1512363600,14459.3596],[1512450000,14459.3596],[1512536400,14459.3596],[1512622800,14459.3596],[1512709200,14459.3596],[1512795600,14459.3596],[1512882000,14459.3596],[1512968400,14459.3596],[1513054800,14459.3596],[1513141200,14459.3596],[1513227600,14459.3596],[1513314000,14459.3596],[1513400400,14459.3596],[1513486800,14459.3596],[1513573200,14459.3596],[1513659600,14459.3596],[1513746000,14459.3596],[1513832400,14459.3596],[1513918800,14459.3596],[1514005200,14459.3596],[1514091600,14459.3596],[1514178000,14459.3596],[1514264400,14459.3596],[1514350800,14459.3596],[1514437200,14459.3596],[1514523600,14459.3596],[1514610000,14459.3596],[1514696400,14459.3596],[1514782800,14459.3596],[1514869200,14459.3596],[1514955600,14459.3596],[1515042000,14459.3596],[1515128400,14459.3596],[1515214800,14459.3596],[1515301200,14459.3596],[1515387600,14459.3596],[1515474000,14459.3596],[1515560400,14459.3596],[1515646800,14459.3596],[1515733200,14459.3596],[1515819600,14459.3596],[1515906000,14459.3596],[1515992400,14459.3596],[1516078800,14459.3596],[1516165200,14459.3596],[1516251600,14459.3596],[1516338000,14459.3596],[1516424400,14459.3596],[1516510800,14459.3596],[1516597200,14459.3596],[1516683600,14459.3596],[1516770000,14459.3596],[1516856400,14459.3596],[1516942800,14459.3596],[1517029200,14459.3596],[1517115600,14459.3596],[1517202000,14459.3596],[1517288400,14459.3596],[1517374800,14459.3596],[1517461200,14459.3596],[1517547600,14459.3596],[1517634000,14459.3596],[1517720400,14459.3596],[1517806800,14459.3596],[1517893200,14459.3596],[1517979600,14459.3596],[1518066000,14459.3596],[1518152400,14459.3596],[1518238800,14459.3596],[1518325200,14459.3596],[1518411600,14459.3596],[1518498000,14459.3596],[1518584400,14459.3596],[1518670800,14459.3596],[1518757200,14459.3596],[1518843600,14459.3596],[1518930000,14459.3596],[1519016400,14459.3596],[1519102800,14459.3596],[1519189200,14459.3596],[1519275600,14459.3596],[1519362000,14459.3596],[1519448400,14459.3596],[1519534800,14459.3596],[1519621200,14459.3596],[1519707600,14459.3596],[1519794000,14459.3596],[1519880400,14459.3596],[1519966800,14459.3596],[1520053200,14459.3596],[1520139600,14459.3596],[1520226000,14459.3596],[1520312400,14459.3596],[1520398800,14459.3596],[1520485200,14459.3596],[1520571600,14459.3596],[1520658000,14459.3596],[1520744400,14459.3596],[1520827200,14459.3596],[1520913600,14459.3596],[1521000000,14459.3596],[1521086400,14459.3596],[1521172800,14459.3596],[1521259200,14459.3596],[1521345600,14459.3596],[1521432000,14459.3596],[1521518400,14459.3596],[1521604800,14459.3596],[1521691200,14459.3596],[1521777600,14459.3596],[1521864000,14459.3596],[1521950400,14459.3596],[1522036800,14459.3596],[1522123200,14459.3596],[1522209600,14459.3596],[1522296000,14459.3596],[1522382400,14459.3596],[1522468800,14459.3596],[1522555200,14459.3596],[1522641600,14459.3596],[1522728000,14459.3596],[1522814400,14459.3596],[1522900800,14459.3596],[1522987200,14459.3596],[1523073600,14459.3596],[1523160000,14459.3596],[1523246400,14459.3596],[1523332800,14459.3596],[1523419200,14459.3596],[1523505600,14459.3596],[1523592000,14459.3596],[1523678400,14459.3596],[1523764800,14459.3596],[1523851200,14459.3596],[1523937600,14459.3596],[1524024000,14459.3596],[1524110400,14459.3596],[1524196800,14459.3596],[1524283200,14459.3596],[1524369600,14459.3596],[1524456000,14459.3596],[1524542400,14459.3596],[1524628800,14459.3596],[1524715200,14459.3596],[1524801600,14459.3596],[1524888000,14459.3596],[1524974400,14459.3596],[1525060800,14459.3596],[1525147200,14459.3596],[1525233600,14459.3596],[1525320000,14459.3596],[1525406400,14459.3596],[1525492800,14459.3596],[1525579200,14459.3596],[1525665600,14459.3596],[1525752000,14459.3596],[1525838400,14459.3596],[1525924800,14459.3596],[1526011200,14459.3596],[1526097600,14459.3596],[1526184000,14459.3596],[1526270400,14459.3596],[1526356800,14459.3596],[1526443200,14459.3596],[1526529600,14459.3596],[1526616000,14459.3596],[1526702400,14459.3596],[1526788800,14459.3596],[1526875200,14459.3596],[1526961600,14459.3596],[1527048000,14459.3596],[1527134400,14459.3596],[1527220800,14459.3596],[1527307200,14459.3596],[1527393600,14459.3596],[1527480000,14459.3596],[1527566400,14459.3596],[1527652800,14459.3596],[1527739200,14459.3596],[1527825600,14459.3596],[1527912000,14459.3596],[1527998400,14459.3596],[1528084800,14459.3596],[1528171200,14459.3596],[1528257600,14459.3596],[1528344000,14459.3596],[1528430400,14459.3596],[1528516800,14459.3596],[1528603200,14459.3596],[1528689600,14459.3596],[1528776000,14459.3596],[1528862400,14459.3596],[1528948800,14459.3596],[1529035200,14459.3596],[1529121600,14459.3596],[1529208000,14459.3596],[1529294400,14459.3596],[1529380800,14459.3596],[1529467200,14459.3596],[1529553600,14459.3596],[1529640000,14459.3596],[1529726400,14459.3596],[1529812800,14459.3596],[1529899200,14459.3596],[1529985600,14459.3596],[1530072000,14459.3596],[1530158400,14459.3596],[1530244800,14459.3596],[1530331200,14459.3596],[1530417600,14459.3596],[1530504000,14459.3596],[1530590400,14459.3596],[1530676800,14459.3596],[1530763200,14459.3596],[1530849600,14459.3596],[1530936000,14459.3596],[1531022400,14459.3596],[1531108800,14459.3596],[1531195200,14459.3596],[1531281600,14459.3596],[1531368000,14459.3596],[1531454400,14459.3596],[1531540800,14459.3596],[1531627200,14459.3596],[1531713600,14459.3596],[1531800000,14459.3596],[1531886400,14459.3596],[1531972800,14459.3596],[1532059200,14459.3596],[1532145600,14459.3596],[1532232000,14459.3596],[1532318400,14459.3596],[1532404800,14459.3596],[1532491200,14459.3596],[1532577600,14459.3596],[1532664000,14459.3596],[1532750400,14459.3596],[1532836800,14459.3596],[1532923200,14459.3596],[1533009600,14459.3596],[1533096000,14459.3596],[1596513600,17175.531200000001],[1596600000,17175.531200000001],[1596686400,17175.531200000001],[1596772800,17175.531200000001],[1596859200,17175.531200000001],[1596945600,17175.531200000001],[1597032000,17175.531200000001],[1597118400,17175.531200000001],[1597204800,17175.531200000001],[1597291200,17175.531200000001],[1597377600,17175.531200000001],[1597464000,17175.531200000001],[1597550400,17175.531200000001],[1597636800,17175.531200000001],[1597723200,17175.531200000001],[1597809600,17175.531200000001],[1597896000,17175.531200000001],[1597982400,17175.531200000001],[1598068800,17175.531200000001],[1598155200,17175.531200000001],[1598241600,17175.531200000001],[1598328000,17175.531200000001],[1598414400,17175.531200000001],[1598500800,17175.531200000001],[1598587200,17175.531200000001],[1598673600,17175.531200000001],[1598760000,17175.531200000001],[1598846400,17175.531200000001],[1598932800,17175.531200000001],[1599019200,17175.531200000001],[1599105600,17175.531200000001],[1599192000,17175.531200000001],[1599278400,17175.531200000001],[1599364800,17175.531200000001],[1599451200,17175.531200000001],[1599537600,17175.531200000001],[1599624000,17175.531200000001],[1599710400,17175.531200000001],[1599796800,17175.531200000001],[1599883200,17175.531200000001],[1599969600,17175.531200000001],[1600056000,17175.531200000001],[1600142400,17175.531200000001],[1600228800,17175.531200000001],[1600315200,17175.531200000001],[1600401600,17175.531200000001],[1600488000,17175.531200000001],[1600574400,17175.531200000001],[1600660800,17175.531200000001],[1600747200,17175.531200000001],[1600833600,17175.531200000001],[1600920000,17175.531200000001],[1601006400,17175.531200000001],[1601092800,17175.531200000001],[1601179200,17175.531200000001],[1601265600,17175.531200000001],[1601352000,17175.531200000001],[1601438400,17175.531200000001],[1601524800,17175.531200000001],[1601611200,17175.531200000001],[1601697600,17175.531200000001],[1601784000,17175.531200000001],[1601870400,17175.531200000001],[1601956800,17175.531200000001],[1602043200,17175.531200000001],[1602129600,17175.531200000001],[1602216000,17175.531200000001],[1602302400,17175.531200000001],[1602388800,17175.531200000001],[1602475200,17175.531200000001],[1602561600,17175.531200000001],[1602648000,17175.531200000001],[1602734400,17175.531200000001],[1602820800,17175.531200000001],[1602907200,17175.531200000001],[1602993600,17175.531200000001],[1603080000,17175.531200000001],[1603166400,17175.531200000001],[1603252800,17175.531200000001],[1603339200,17175.531200000001],[1603425600,17175.531200000001],[1603512000,17175.531200000001],[1603598400,17175.531200000001],[1603684800,17175.531200000001],[1603771200,17175.531200000001],[1603857600,17175.531200000001],[1603944000,17175.531200000001],[1604030400,17175.531200000001],[1604116800,17175.531200000001],[1604203200,17175.531200000001],[1604293200,17175.531200000001],[1604379600,17175.531200000001],[1604466000,17175.531200000001],[1604552400,17175.531200000001],[1604638800,17175.531200000001],[1604725200,17175.531200000001],[1604811600,17175.531200000001],[1604898000,17175.531200000001],[1604984400,17175.531200000001],[1605070800,17175.531200000001],[1605157200,17175.531200000001],[1605243600,17175.531200000001],[1605330000,17175.531200000001],[1605416400,17175.531200000001],[1605502800,17175.531200000001],[1605589200,17175.531200000001],[1605675600,17175.531200000001],[1605762000,17175.531200000001],[1605848400,17175.531200000001],[1605934800,17175.531200000001],[1606021200,17175.531200000001],[1606107600,17175.531200000001],[1606194000,17175.531200000001],[1606280400,17175.531200000001],[1606366800,17175.531200000001],[1606453200,17175.531200000001],[1606539600,17175.531200000001],[1606626000,17175.531200000001],[1606712400,17175.531200000001],[1606798800,17175.531200000001],[1606885200,17175.531200000001],[1606971600,17175.531200000001],[1607058000,17175.531200000001],[1607144400,17175.531200000001],[1607230800,17175.531200000001],[1607317200,17175.531200000001],[1607403600,17175.531200000001],[1607490000,17175.531200000001],[1607576400,17175.531200000001],[1607662800,17175.531200000001],[1607749200,17175.531200000001],[1607835600,17175.531200000001],[1607922000,17175.531200000001],[1608008400,17175.531200000001],[1608094800,17175.531200000001],[1608181200,17175.531200000001],[1608267600,17175.531200000001],[1608354000,17175.531200000001],[1608440400,17175.531200000001],[1608526800,17175.531200000001],[1608613200,17175.531200000001],[1608699600,17175.531200000001],[1608786000,17175.531200000001],[1608872400,17175.531200000001],[1608958800,17175.531200000001],[1609045200,17175.531200000001],[1609131600,17175.531200000001],[1609218000,17175.531200000001],[1609304400,17175.531200000001],[1609390800,17175.531200000001],[1609477200,17175.531200000001],[1609563600,17175.531200000001],[1609650000,17175.531200000001],[1609736400,17175.531200000001],[1609822800,17175.531200000001],[1609909200,17175.531200000001],[1609995600,17175.531200000001],[1610082000,17175.531200000001],[1610168400,17175.531200000001],[1610254800,17175.531200000001],[1610341200,17175.531200000001],[1610427600,17175.531200000001],[1610514000,17175.531200000001],[1610600400,17175.531200000001],[1610686800,17175.531200000001],[1610773200,17175.531200000001],[1610859600,17175.531200000001],[1610946000,17175.531200000001],[1611032400,17175.531200000001],[1611118800,17175.531200000001],[1611205200,17175.531200000001],[1611291600,17175.531200000001],[1611378000,17175.531200000001],[1611464400,17175.531200000001],[1611550800,17175.531200000001],[1611637200,17175.531200000001],[1611723600,17175.531200000001],[1611810000,17175.531200000001],[1611896400,17175.531200000001],[1611982800,17175.531200000001],[1612069200,17175.531200000001],[1612155600,17175.531200000001],[1612242000,17175.531200000001],[1612328400,17175.531200000001],[1612414800,17175.531200000001],[1612501200,17175.531200000001],[1612587600,17175.531200000001],[1612674000,17175.531200000001],[1612760400,17175.531200000001],[1612846800,17175.531200000001],[1612933200,17175.531200000001],[1613019600,17175.531200000001],[1613106000,17175.531200000001],[1613192400,17175.531200000001],[1613278800,17175.531200000001],[1613365200,17175.531200000001],[1613451600,17175.531200000001],[1613538000,17175.531200000001],[1613624400,17175.531200000001],[1613710800,17175.531200000001],[1613797200,17175.531200000001],[1613883600,17175.531200000001],[1613970000,17175.531200000001],[1614056400,17175.531200000001],[1614142800,17175.531200000001],[1614229200,17175.531200000001],[1614315600,17175.531200000001],[1614402000,17175.531200000001],[1614488400,17175.531200000001],[1614574800,17175.531200000001],[1614661200,17175.531200000001],[1614747600,17175.531200000001],[1614834000,17175.531200000001],[1614920400,17175.531200000001],[1615006800,17175.531200000001],[1615093200,17175.531200000001],[1615179600,17175.531200000001],[1615266000,17175.531200000001],[1615352400,17175.531200000001],[1615438800,17175.531200000001],[1615525200,17175.531200000001],[1615611600,17175.531200000001],[1615698000,17175.531200000001],[1615780800,17175.531200000001],[1615867200,17175.531200000001],[1615953600,17175.531200000001],[1616040000,17175.531200000001],[1616126400,17175.531200000001],[1616212800,17175.531200000001],[1616299200,17175.531200000001],[1616385600,17175.531200000001],[1616472000,17175.531200000001],[1616558400,17175.531200000001],[1616644800,17175.531200000001],[1616731200,17175.531200000001],[1616817600,17175.531200000001],[1616904000,17175.531200000001],[1616990400,17175.531200000001],[1617076800,17175.531200000001],[1617163200,17175.531200000001],[1617249600,17175.531200000001],[1617336000,17175.531200000001],[1617422400,17175.531200000001],[1617508800,17175.531200000001],[1617595200,17175.531200000001],[1617681600,17175.531200000001],[1617768000,17175.531200000001],[1617854400,17175.531200000001],[1617940800,17175.531200000001],[1618027200,17175.531200000001],[1618113600,17175.531200000001],[1618200000,17175.531200000001],[1618286400,17175.531200000001],[1618372800,17175.531200000001],[1618459200,17175.531200000001],[1618545600,17175.531200000001],[1618632000,17175.531200000001],[1618718400,17175.531200000001],[1618804800,17175.531200000001],[1618891200,17175.531200000001],[1618977600,17175.531200000001],[1619064000,17175.531200000001],[1619150400,17175.531200000001],[1619236800,17175.531200000001],[1619323200,17175.531200000001],[1619409600,17175.531200000001],[1619496000,17175.531200000001],[1619582400,17175.531200000001],[1619668800,17175.531200000001],[1619755200,17175.531200000001],[1619841600,17175.531200000001],[1619928000,17175.531200000001],[1620014400,17175.531200000001],[1620100800,17175.531200000001],[1620187200,17175.531200000001],[1620273600,17175.531200000001],[1620360000,17175.531200000001],[1620446400,17175.531200000001],[1620532800,17175.531200000001],[1620619200,17175.531200000001],[1620705600,17175.531200000001],[1620792000,17175.531200000001],[1620878400,17175.531200000001],[1620964800,17175.531200000001],[1621051200,17175.531200000001],[1621137600,17175.531200000001],[1621224000,17175.531200000001],[1621310400,17175.531200000001],[1621396800,17175.531200000001],[1621483200,17175.531200000001],[1621569600,17175.531200000001],[1621656000,17175.531200000001],[1621742400,17175.531200000001],[1621828800,17175.531200000001],[1621915200,17175.531200000001],[1622001600,17175.531200000001],[1622088000,17175.531200000001],[1622174400,17175.531200000001],[1622260800,17175.531200000001],[1622347200,17175.531200000001],[1622433600,17175.531200000001],[1622520000,17175.531200000001],[1622606400,17175.531200000001],[1622692800,17175.531200000001],[1622779200,17175.531200000001],[1622865600,17175.531200000001],[1622952000,17175.531200000001],[1623038400,17175.531200000001],[1623124800,17175.531200000001],[1623211200,17175.531200000001],[1623297600,17175.531200000001],[1623384000,17175.531200000001],[1623470400,17175.531200000001],[1623556800,17175.531200000001],[1623643200,17175.531200000001],[1623729600,17175.531200000001],[1623816000,17175.531200000001],[1623902400,17175.531200000001],[1623988800,17175.531200000001],[1624075200,17175.531200000001],[1624161600,17175.531200000001],[1624248000,17175.531200000001],[1624334400,17175.531200000001],[1624420800,17175.531200000001],[1624507200,17175.531200000001],[1624593600,17175.531200000001],[1624680000,17175.531200000001],[1624766400,17175.531200000001],[1624852800,17175.531200000001],[1624939200,17175.531200000001],[1625025600,17175.531200000001],[1625112000,17175.531200000001],[1625198400,17175.531200000001],[1625284800,17175.531200000001],[1625371200,17175.531200000001],[1625457600,17175.531200000001],[1625544000,17175.531200000001],[1625630400,17175.531200000001],[1625716800,17175.531200000001],[1625803200,17175.531200000001],[1625889600,17175.531200000001],[1625976000,17175.531200000001],[1626062400,17175.531200000001],[1626148800,17175.531200000001],[1626235200,17175.531200000001],[1626321600,17175.531200000001],[1626408000,17175.531200000001],[1626494400,17175.531200000001],[1626580800,17175.531200000001],[1626667200,17175.531200000001],[1626753600,17175.531200000001],[1626840000,17175.531200000001],[1626926400,17175.531200000001],[1627012800,17175.531200000001],[1627099200,17175.531200000001],[1627185600,17175.531200000001],[1627272000,17175.531200000001],[1627358400,17175.531200000001],[1627444800,17175.531200000001],[1627531200,17175.531200000001],[1627617600,17175.531200000001],[1627704000,17175.531200000001],[1627790400,17175.531200000001],[1627876800,17175.531200000001],[1627963200,18392.531599999998],[1628049600,18392.531599999998],[1628136000,18392.531599999998],[1628222400,18392.531599999998],[1628308800,18392.531599999998],[1628395200,18392.531599999998],[1628481600,18392.531599999998],[1628568000,18392.531599999998],[1628654400,18392.531599999998],[1628740800,18392.531599999998],[1628827200,18392.531599999998],[1628913600,18392.531599999998],[1629000000,18392.531599999998],[1629086400,18392.531599999998],[1629172800,18392.531599999998],[1629259200,18392.531599999998],[1629345600,18392.531599999998],[1629432000,18392.531599999998],[1629518400,18392.531599999998],[1629604800,18392.531599999998],[1629691200,18392.531599999998],[1629777600,18392.531599999998],[1629864000,18392.531599999998],[1629950400,18392.531599999998],[1630036800,18392.531599999998],[1630123200,18392.531599999998],[1630209600,18392.531599999998],[1630296000,18392.531599999998],[1630382400,18392.531599999998],[1630468800,18392.531599999998],[1630555200,18392.531599999998],[1630641600,18392.531599999998],[1630728000,18392.531599999998],[1630814400,18392.531599999998],[1630900800,18392.531599999998],[1630987200,18392.531599999998],[1631073600,18392.531599999998],[1631160000,18392.531599999998],[1631246400,18392.531599999998],[1631332800,18392.531599999998],[1631419200,18392.531599999998],[1631505600,18392.531599999998],[1631592000,18392.531599999998],[1631678400,18392.531599999998],[1631764800,18392.531599999998],[1631851200,18392.531599999998],[1631937600,18392.531599999998],[1632024000,18392.531599999998],[1632110400,18392.531599999998],[1632196800,18392.531599999998],[1632283200,18392.531599999998],[1632369600,18392.531599999998],[1632456000,18392.531599999998],[1632542400,18392.531599999998],[1632628800,18392.531599999998],[1632715200,18392.531599999998],[1632801600,18392.531599999998],[1632888000,18392.531599999998],[1632974400,18392.531599999998],[1633060800,18392.531599999998],[1633147200,18392.531599999998],[1633233600,18392.531599999998],[1633320000,18392.531599999998],[1633406400,18392.531599999998],[1633492800,18392.531599999998],[1633579200,18392.531599999998],[1633665600,18392.531599999998],[1633752000,18392.531599999998],[1633838400,18392.531599999998],[1633924800,18392.531599999998],[1634011200,18392.531599999998],[1634097600,18392.531599999998],[1634184000,18392.531599999998],[1634270400,18392.531599999998],[1634356800,18392.531599999998],[1634443200,18392.531599999998],[1634529600,18392.531599999998],[1634616000,18392.531599999998],[1634702400,18392.531599999998],[1634788800,18392.531599999998],[1634875200,18392.531599999998],[1634961600,18392.531599999998],[1635048000,18392.531599999998],[1635134400,18392.531599999998],[1635220800,18392.531599999998],[1635307200,18392.531599999998],[1635393600,18392.531599999998],[1635480000,18392.531599999998],[1635566400,18392.531599999998],[1635652800,18392.531599999998],[1635739200,18392.531599999998],[1635825600,18392.531599999998],[1635912000,18392.531599999998],[1635998400,18392.531599999998],[1636084800,18392.531599999998],[1636171200,18392.531599999998],[1636257600,18392.531599999998],[1636347600,18392.531599999998],[1636434000,18392.531599999998],[1636520400,18392.531599999998],[1636606800,18392.531599999998],[1636693200,18392.531599999998],[1636779600,18392.531599999998],[1636866000,18392.531599999998],[1636952400,18392.531599999998],[1637038800,18392.531599999998],[1637125200,18392.531599999998],[1637211600,18392.531599999998],[1637298000,18392.531599999998],[1637384400,18392.531599999998],[1637470800,18392.531599999998],[1637557200,18392.531599999998],[1637643600,18392.531599999998],[1637730000,18392.531599999998],[1637816400,18392.531599999998],[1637902800,18392.531599999998],[1637989200,18392.531599999998],[1638075600,18392.531599999998],[1638162000,18392.531599999998],[1638248400,18392.531599999998],[1638334800,18392.531599999998],[1638421200,18392.531599999998],[1638507600,18392.531599999998],[1638594000,18392.531599999998],[1638680400,18392.531599999998],[1638766800,18392.531599999998],[1638853200,18392.531599999998],[1638939600,18392.531599999998],[1639026000,18392.531599999998],[1639112400,18392.531599999998],[1639198800,18392.531599999998],[1639285200,18392.531599999998],[1639371600,18392.531599999998],[1639458000,18392.531599999998],[1639544400,18392.531599999998],[1639630800,18392.531599999998],[1639717200,18392.531599999998],[1639803600,18392.531599999998],[1639890000,18392.531599999998],[1639976400,18392.531599999998],[1640062800,18392.531599999998],[1640149200,18392.531599999998],[1640235600,18392.531599999998],[1640322000,18392.531599999998],[1640408400,18392.531599999998],[1640494800,18392.531599999998],[1640581200,18392.531599999998],[1640667600,18392.531599999998],[1640754000,18392.531599999998],[1640840400,18392.531599999998],[1640926800,18392.531599999998],[1641013200,18392.531599999998],[1641099600,18392.531599999998],[1641186000,18392.531599999998],[1641272400,18392.531599999998],[1641358800,18392.531599999998],[1641445200,18392.531599999998],[1641531600,18392.531599999998],[1641618000,18392.531599999998],[1641704400,18392.531599999998],[1641790800,18392.531599999998],[1641877200,18392.531599999998],[1641963600,18392.531599999998],[1642050000,18392.531599999998],[1642136400,18392.531599999998],[1642222800,18392.531599999998],[1642309200,18392.531599999998],[1642395600,18392.531599999998],[1642482000,18392.531599999998],[1642568400,18392.531599999998],[1642654800,18392.531599999998],[1642741200,18392.531599999998],[1642827600,18392.531599999998],[1642914000,18392.531599999998],[1643000400,18392.531599999998],[1643086800,18392.531599999998],[1643173200,18392.531599999998],[1643259600,18392.531599999998],[1643346000,18392.531599999998],[1643432400,18392.531599999998],[1643518800,18392.531599999998],[1643605200,18392.531599999998],[1643691600,18392.531599999998],[1643778000,18392.531599999998],[1643864400,18392.531599999998],[1643950800,18392.531599999998],[1644037200,18392.531599999998],[1644123600,18392.531599999998],[1644210000,18392.531599999998],[1644296400,18392.531599999998],[1644382800,18392.531599999998],[1644469200,18392.531599999998],[1644555600,18392.531599999998],[1644642000,18392.531599999998],[1644728400,18392.531599999998],[1644814800,18392.531599999998],[1644901200,18392.531599999998],[1644987600,18392.531599999998],[1645074000,18392.531599999998],[1645160400,18392.531599999998],[1645246800,18392.531599999998],[1645333200,18392.531599999998],[1645419600,18392.531599999998],[1645506000,18392.531599999998],[1645592400,18392.531599999998],[1645678800,18392.531599999998],[1645765200,18392.531599999998],[1645851600,18392.531599999998],[1645938000,18392.531599999998],[1646024400,18392.531599999998],[1646110800,18392.531599999998],[1646197200,18392.531599999998],[1646283600,18392.531599999998],[1646370000,18392.531599999998],[1646456400,18392.531599999998],[1646542800,18392.531599999998],[1646629200,18392.531599999998],[1646715600,18392.531599999998],[1646802000,18392.531599999998],[1646888400,18392.531599999998],[1646974800,18392.531599999998],[1647061200,18392.531599999998],[1647147600,18392.531599999998],[1647230400,18392.531599999998],[1647316800,18392.531599999998],[1647403200,18392.531599999998],[1647489600,18392.531599999998],[1647576000,18392.531599999998],[1647662400,18392.531599999998],[1647748800,18392.531599999998],[1647835200,18392.531599999998],[1647921600,18392.531599999998],[1648008000,18392.531599999998],[1648094400,18392.531599999998],[1648180800,18392.531599999998],[1648267200,18392.531599999998],[1648353600,18392.531599999998],[1648440000,18392.531599999998],[1648526400,18392.531599999998],[1648612800,18392.531599999998],[1648699200,18392.531599999998],[1648785600,18392.531599999998],[1648872000,18392.531599999998],[1648958400,18392.531599999998],[1649044800,18392.531599999998],[1649131200,18392.531599999998],[1649217600,18392.531599999998],[1649304000,18392.531599999998],[1649390400,18392.531599999998],[1649476800,18392.531599999998],[1649563200,18392.531599999998],[1649649600,18392.531599999998],[1649736000,18392.531599999998],[1649822400,18392.531599999998],[1649908800,18392.531599999998],[1649995200,18392.531599999998],[1650081600,18392.531599999998],[1650168000,18392.531599999998],[1650254400,18392.531599999998],[1650340800,18392.531599999998],[1650427200,18392.531599999998],[1650513600,18392.531599999998],[1650600000,18392.531599999998],[1650686400,18392.531599999998],[1650772800,18392.531599999998],[1650859200,18392.531599999998],[1650945600,18392.531599999998],[1651032000,18392.531599999998],[1651118400,18392.531599999998],[1651204800,18392.531599999998],[1651291200,18392.531599999998],[1651377600,18392.531599999998],[1651464000,18392.531599999998],[1651550400,18392.531599999998],[1651636800,18392.531599999998],[1651723200,18392.531599999998],[1651809600,18392.531599999998],[1651896000,18392.531599999998],[1651982400,18392.531599999998],[1652068800,18392.531599999998],[1652155200,18392.531599999998],[1652241600,18392.531599999998],[1652328000,18392.531599999998],[1652414400,18392.531599999998],[1652500800,18392.531599999998],[1652587200,18392.531599999998],[1652673600,18392.531599999998],[1652760000,18392.531599999998],[1652846400,18392.531599999998],[1652932800,18392.531599999998],[1653019200,18392.531599999998],[1653105600,18392.531599999998],[1653192000,18392.531599999998],[1653278400,18392.531599999998],[1653364800,18392.531599999998],[1653451200,18392.531599999998],[1653537600,18392.531599999998],[1653624000,18392.531599999998],[1653710400,18392.531599999998],[1653796800,18392.531599999998],[1653883200,18392.531599999998],[1653969600,18392.531599999998],[1654056000,18392.531599999998],[1654142400,18392.531599999998],[1654228800,18392.531599999998],[1654315200,18392.531599999998],[1654401600,18392.531599999998],[1654488000,18392.531599999998],[1654574400,18392.531599999998],[1654660800,18392.531599999998],[1654747200,18392.531599999998],[1654833600,18392.531599999998],[1654920000,18392.531599999998],[1655006400,18392.531599999998],[1655092800,18392.531599999998],[1655179200,18392.531599999998],[1655265600,18392.531599999998],[1655352000,18392.531599999998],[1655438400,18392.531599999998],[1655524800,18392.531599999998],[1655611200,18392.531599999998],[1655697600,18392.531599999998],[1655784000,18392.531599999998],[1655870400,18392.531599999998],[1655956800,18392.531599999998],[1656043200,18392.531599999998],[1656129600,18392.531599999998],[1656216000,18392.531599999998],[1656302400,18392.531599999998],[1656388800,18392.531599999998],[1656475200,18392.531599999998],[1656561600,18392.531599999998],[1656648000,18392.531599999998],[1656734400,18392.531599999998],[1656820800,18392.531599999998],[1656907200,18392.531599999998],[1656993600,18392.531599999998],[1657080000,18392.531599999998],[1657166400,18392.531599999998],[1657252800,18392.531599999998],[1657339200,18392.531599999998],[1657425600,18392.531599999998],[1657512000,18392.531599999998],[1657598400,18392.531599999998],[1657684800,18392.531599999998],[1657771200,18392.531599999998],[1657857600,18392.531599999998],[1657944000,18392.531599999998],[1658030400,18392.531599999998],[1658116800,18392.531599999998],[1658203200,18392.531599999998],[1658289600,18392.531599999998],[1658376000,18392.531599999998],[1658462400,18392.531599999998],[1658548800,18392.531599999998],[1658635200,18392.531599999998],[1658721600,18392.531599999998],[1658808000,18392.531599999998],[1658894400,18392.531599999998],[1658980800,18392.531599999998],[1659067200,18392.531599999998],[1659153600,18392.531599999998],[1659240000,18392.531599999998],[1659326400,18392.531599999998],[1722571200,19665.8884],[1722657600,19665.8884],[1722744000,19665.8884],[1722830400,19665.8884],[1722916800,19665.8884],[1723003200,19665.8884],[1723089600,19665.8884],[1723176000,19665.8884],[1723262400,19665.8884],[1723348800,19665.8884],[1723435200,19665.8884],[1723521600,19665.8884],[1723608000,19665.8884],[1723694400,19665.8884],[1723780800,19665.8884],[1723867200,19665.8884],[1723953600,19665.8884],[1724040000,19665.8884],[1724126400,19665.8884],[1724212800,19665.8884],[1724299200,19665.8884],[1724385600,19665.8884],[1724472000,19665.8884],[1724558400,19665.8884],[1724644800,19665.8884],[1724731200,19665.8884],[1724817600,19665.8884],[1724904000,19665.8884],[1724990400,19665.8884],[1725076800,19665.8884],[1725163200,19665.8884],[1725249600,19665.8884],[1725336000,19665.8884],[1725422400,19665.8884],[1725508800,19665.8884],[1725595200,19665.8884],[1725681600,19665.8884],[1725768000,19665.8884],[1725854400,19665.8884],[1725940800,19665.8884],[1726027200,19665.8884],[1726113600,19665.8884],[1726200000,19665.8884],[1726286400,19665.8884],[1726372800,19665.8884],[1726459200,19665.8884],[1726545600,19665.8884],[1726632000,19665.8884],[1726718400,19665.8884],[1726804800,19665.8884],[1726891200,19665.8884],[1726977600,19665.8884],[1727064000,19665.8884],[1727150400,19665.8884],[1727236800,19665.8884],[1727323200,19665.8884],[1727409600,19665.8884],[1727496000,19665.8884],[1727582400,19665.8884],[1727668800,19665.8884],[1727755200,19665.8884],[1727841600,19665.8884],[1727928000,19665.8884],[1728014400,19665.8884],[1728100800,19665.8884],[1728187200,19665.8884],[1728273600,19665.8884],[1728360000,19665.8884],[1728446400,19665.8884],[1728532800,19665.8884],[1728619200,19665.8884],[1728705600,19665.8884],[1728792000,19665.8884],[1728878400,19665.8884],[1728964800,19665.8884],[1729051200,19665.8884],[1729137600,19665.8884],[1729224000,19665.8884],[1729310400,19665.8884],[1729396800,19665.8884],[1729483200,19665.8884],[1729569600,19665.8884],[1729656000,19665.8884],[1729742400,19665.8884],[1729828800,19665.8884],[1729915200,19665.8884],[1730001600,19665.8884],[1730088000,19665.8884],[1730174400,19665.8884],[1730260800,19665.8884],[1730347200,19665.8884],[1730433600,19665.8884],[1730520000,19665.8884],[1730606400,19665.8884],[1730696400,19665.8884],[1730782800,19665.8884],[1730869200,19665.8884],[1730955600,19665.8884],[1731042000,19665.8884],[1731128400,19665.8884],[1731214800,19665.8884],[1731301200,19665.8884],[1731387600,19665.8884],[1731474000,19665.8884],[1731560400,19665.8884],[1731646800,19665.8884],[1731733200,19665.8884],[1731819600,19665.8884],[1731906000,19665.8884],[1731992400,19665.8884],[1732078800,19665.8884],[1732165200,19665.8884],[1732251600,19665.8884],[1732338000,19665.8884],[1732424400,19665.8884],[1732510800,19665.8884],[1732597200,19665.8884],[1732683600,19665.8884],[1732770000,19665.8884],[1732856400,19665.8884],[1732942800,19665.8884],[1733029200,19665.8884],[1733115600,19665.8884],[1733202000,19665.8884],[1733288400,19665.8884],[1733374800,19665.8884],[1733461200,19665.8884],[1733547600,19665.8884],[1733634000,19665.8884],[1733720400,19665.8884],[1733806800,19665.8884],[1733893200,19665.8884],[1733979600,19665.8884],[1734066000,19665.8884],[1734152400,19665.8884],[1734238800,19665.8884],[1734325200,19665.8884],[1734411600,19665.8884],[1734498000,19665.8884],[1734584400,19665.8884],[1734670800,19665.8884],[1734757200,19665.8884],[1734843600,19665.8884],[1734930000,19665.8884],[1735016400,19665.8884],[1735102800,19665.8884],[1735189200,19665.8884],[1735275600,19665.8884],[1735362000,19665.8884],[1735448400,19665.8884],[1735534800,19665.8884],[1735621200,19665.8884],[1735707600,19665.8884],[1735794000,19665.8884],[1735880400,19665.8884],[1735966800,19665.8884],[1736053200,19665.8884],[1736139600,19665.8884],[1736226000,19665.8884],[1736312400,19665.8884],[1736398800,19665.8884],[1736485200,19665.8884],[1736571600,19665.8884],[1736658000,19665.8884],[1736744400,19665.8884],[1736830800,19665.8884],[1736917200,19665.8884],[1737003600,19665.8884],[1737090000,19665.8884],[1737176400,19665.8884],[1737262800,19665.8884],[1737349200,19665.8884],[1737435600,19665.8884],[1737522000,19665.8884],[1737608400,19665.8884],[1737694800,19665.8884],[1737781200,19665.8884],[1737867600,19665.8884],[1737954000,19665.8884],[1738040400,19665.8884],[1738126800,19665.8884],[1738213200,19665.8884],[1738299600,19665.8884],[1738386000,19665.8884],[1738472400,19665.8884],[1738558800,19665.8884],[1738645200,19665.8884],[1738731600,19665.8884],[1738818000,19665.8884],[1738904400,19665.8884],[1738990800,19665.8884],[1739077200,19665.8884],[1739163600,19665.8884],[1739250000,19665.8884],[1739336400,19665.8884],[1739422800,19665.8884],[1739509200,19665.8884],[1739595600,19665.8884],[1739682000,19665.8884],[1739768400,19665.8884],[1739854800,19665.8884],[1739941200,19665.8884],[1740027600,19665.8884],[1740114000,19665.8884],[1740200400,19665.8884],[1740286800,19665.8884],[1740373200,19665.8884],[1740459600,19665.8884],[1740546000,19665.8884],[1740632400,19665.8884],[1740718800,19665.8884],[1740805200,19665.8884],[1740891600,19665.8884],[1740978000,19665.8884],[1741064400,19665.8884],[1741150800,19665.8884],[1741237200,19665.8884],[1741323600,19665.8884],[1741410000,19665.8884],[1741496400,19665.8884],[1741579200,19665.8884],[1741665600,19665.8884],[1741752000,19665.8884],[1741838400,19665.8884],[1741924800,19665.8884],[1742011200,19665.8884],[1742097600,19665.8884],[1742184000,19665.8884],[1742270400,19665.8884],[1742356800,19665.8884],[1742443200,19665.8884],[1742529600,19665.8884],[1742616000,19665.8884],[1742702400,19665.8884],[1742788800,19665.8884],[1742875200,19665.8884],[1742961600,19665.8884],[1743048000,19665.8884],[1743134400,19665.8884],[1743220800,19665.8884],[1743307200,19665.8884],[1743393600,19665.8884],[1743480000,19665.8884],[1743566400,19665.8884],[1743652800,19665.8884],[1743739200,19665.8884],[1743825600,19665.8884],[1743912000,19665.8884],[1743998400,19665.8884],[1744084800,19665.8884],[1744171200,19665.8884],[1744257600,19665.8884],[1744344000,19665.8884],[1744430400,19665.8884],[1744516800,19665.8884],[1744603200,19665.8884],[1744689600,19665.8884],[1744776000,19665.8884],[1744862400,19665.8884],[1744948800,19665.8884],[1745035200,19665.8884],[1745121600,19665.8884],[1745208000,19665.8884],[1745294400,19665.8884],[1745380800,19665.8884],[1745467200,19665.8884],[1745553600,19665.8884],[1745640000,19665.8884],[1745726400,19665.8884],[1745812800,19665.8884],[1745899200,19665.8884],[1745985600,19665.8884],[1746072000,19665.8884],[1746158400,19665.8884],[1746244800,19665.8884],[1746331200,19665.8884],[1746417600,19665.8884],[1746504000,19665.8884],[1746590400,19665.8884],[1746676800,19665.8884],[1746763200,19665.8884],[1746849600,19665.8884],[1746936000,19665.8884],[1747022400,19665.8884],[1747108800,19665.8884],[1747195200,19665.8884],[1747281600,19665.8884],[1747368000,19665.8884],[1747454400,19665.8884],[1747540800,19665.8884],[1747627200,19665.8884],[1747713600,19665.8884],[1747800000,19665.8884],[1747886400,19665.8884],[1747972800,19665.8884],[1748059200,19665.8884],[1748145600,19665.8884],[1748232000,19665.8884],[1748318400,19665.8884],[1748404800,19665.8884],[1748491200,19665.8884],[1748577600,19665.8884],[1748664000,19665.8884],[1748750400,19665.8884],[1748836800,19665.8884],[1748923200,19665.8884],[1749009600,19665.8884],[1749096000,19665.8884],[1749182400,19665.8884],[1749268800,19665.8884],[1749355200,19665.8884],[1749441600,19665.8884],[1749528000,19665.8884],[1749614400,19665.8884],[1749700800,19665.8884],[1749787200,19665.8884],[1749873600,19665.8884],[1749960000,19665.8884],[1750046400,19665.8884],[1750132800,19665.8884],[1750219200,19665.8884],[1750305600,19665.8884],[1750392000,19665.8884],[1750478400,19665.8884],[1750564800,19665.8884],[1750651200,19665.8884],[1750737600,19665.8884],[1750824000,19665.8884],[1750910400,19665.8884],[1750996800,19665.8884],[1751083200,19665.8884],[1751169600,19665.8884],[1751256000,19665.8884],[1751342400,19665.8884],[1751428800,19665.8884],[1751515200,19665.8884],[1751601600,19665.8884],[1751688000,19665.8884],[1751774400,19665.8884],[1751860800,19665.8884],[1751947200,19665.8884],[1752033600,19665.8884],[1752120000,19665.8884],[1752206400,19665.8884],[1752292800,19665.8884],[1752379200,19665.8884],[1752465600,19665.8884],[1752552000,19665.8884],[1752638400,19665.8884],[1752724800,19665.8884],[1752811200,19665.8884],[1752897600,19665.8884],[1752984000,19665.8884],[1753070400,19665.8884],[1753156800,19665.8884],[1753243200,19665.8884],[1753329600,19665.8884],[1753416000,19665.8884],[1753502400,19665.8884],[1753588800,19665.8884],[1753675200,19665.8884],[1753761600,19665.8884],[1753848000,19665.8884],[1753934400,19665.8884],[1754020800,19665.8884],[1754107200,20464.276900000001],[1754193600,20464.276900000001],[1754280000,20464.276900000001],[1754366400,20464.276900000001],[1754452800,20464.276900000001],[1754539200,20464.276900000001],[1754625600,20464.276900000001],[1754712000,20464.276900000001],[1754798400,20464.276900000001],[1754884800,20464.276900000001],[1754971200,20464.276900000001],[1755057600,20464.276900000001],[1755144000,20464.276900000001],[1755230400,20464.276900000001],[1755316800,20464.276900000001],[1755403200,20464.276900000001],[1755489600,20464.276900000001],[1755576000,20464.276900000001],[1755662400,20464.276900000001],[1755748800,20464.276900000001],[1755835200,20464.276900000001],[1755921600,20464.276900000001],[1756008000,20464.276900000001],[1756094400,20464.276900000001],[1756180800,20464.276900000001],[1756267200,20464.276900000001],[1756353600,20464.276900000001],[1756440000,20464.276900000001],[1756526400,20464.276900000001],[1756612800,20464.276900000001],[1756699200,20464.276900000001],[1756785600,20464.276900000001],[1756872000,20464.276900000001],[1756958400,20464.276900000001],[1757044800,20464.276900000001],[1757131200,20464.276900000001],[1757217600,20464.276900000001],[1757304000,20464.276900000001],[1757390400,20464.276900000001],[1757476800,20464.276900000001],[1757563200,20464.276900000001],[1757649600,20464.276900000001],[1757736000,20464.276900000001],[1757822400,20464.276900000001],[1757908800,20464.276900000001],[1757995200,20464.276900000001],[1758081600,20464.276900000001],[1758168000,20464.276900000001],[1758254400,20464.276900000001],[1758340800,20464.276900000001],[1758427200,20464.276900000001],[1758513600,20464.276900000001],[1758600000,20464.276900000001],[1758686400,20464.276900000001],[1758772800,20464.276900000001],[1758859200,20464.276900000001],[1758945600,20464.276900000001],[1759032000,20464.276900000001],[1759118400,20464.276900000001],[1759204800,20464.276900000001],[1759291200,20464.276900000001],[1759377600,20464.276900000001],[1759464000,20464.276900000001],[1759550400,20464.276900000001],[1759636800,20464.276900000001],[1759723200,20464.276900000001],[1759809600,20464.276900000001],[1759896000,20464.276900000001],[1759982400,20464.276900000001],[1760068800,20464.276900000001],[1760155200,20464.276900000001],[1760241600,20464.276900000001],[1760328000,20464.276900000001],[1760414400,20464.276900000001],[1760500800,20464.276900000001],[1760587200,20464.276900000001],[1760673600,20464.276900000001],[1760760000,20464.276900000001],[1760846400,20464.276900000001],[1760932800,20464.276900000001],[1761019200,20464.276900000001],[1761105600,20464.276900000001],[1761192000,20464.276900000001],[1761278400,20464.276900000001],[1761364800,20464.276900000001],[1761451200,20464.276900000001],[1761537600,20464.276900000001],[1761624000,20464.276900000001],[1761710400,20464.276900000001],[1761796800,20464.276900000001],[1761883200,20464.276900000001],[1761969600,20464.276900000001],[1762056000,20464.276900000001],[1762146000,20464.276900000001],[1762232400,20464.276900000001],[1762318800,20464.276900000001],[1762405200,20464.276900000001],[1762491600,20464.276900000001],[1762578000,20464.276900000001],[1762664400,20464.276900000001],[1762750800,20464.276900000001],[1762837200,20464.276900000001],[1762923600,20464.276900000001],[1763010000,20464.276900000001],[1763096400,20464.276900000001],[1763182800,20464.276900000001],[1763269200,20464.276900000001],[1763355600,20464.276900000001],[1763442000,20464.276900000001],[1763528400,20464.276900000001],[1763614800,20464.276900000001],[1763701200,20464.276900000001],[1763787600,20464.276900000001],[1763874000,20464.276900000001],[1763960400,20464.276900000001],[1764046800,20464.276900000001],[1764133200,20464.276900000001],[1764219600,20464.276900000001],[1764306000,20464.276900000001],[1764392400,20464.276900000001],[1764478800,20464.276900000001],[1764565200,20464.276900000001],[1764651600,20464.276900000001],[1764738000,20464.276900000001],[1764824400,20464.276900000001],[1764910800,20464.276900000001],[1764997200,20464.276900000001],[1765083600,20464.276900000001],[1765170000,20464.276900000001],[1765256400,20464.276900000001],[1765342800,20464.276900000001],[1765429200,20464.276900000001],[1765515600,20464.276900000001],[1765602000,20464.276900000001],[1765688400,20464.276900000001],[1765774800,20464.276900000001],[1765861200,20464.276900000001],[1765947600,20464.276900000001],[1766034000,20464.276900000001],[1766120400,20464.276900000001],[1766206800,20464.276900000001],[1766293200,20464.276900000001],[1766379600,20464.276900000001],[1766466000,20464.276900000001],[1766552400,20464.276900000001],[1766638800,20464.276900000001],[1766725200,20464.276900000001],[1766811600,20464.276900000001],[1766898000,20464.276900000001],[1766984400,20464.276900000001],[1767070800,20464.276900000001],[1767157200,20464.276900000001],[1767243600,20464.276900000001],[1767330000,20464.276900000001],[1767416400,20464.276900000001],[1767502800,20464.276900000001],[1767589200,20464.276900000001],[1767675600,20464.276900000001],[1767762000,20464.276900000001],[1767848400,20464.276900000001],[1767934800,20464.276900000001],[1768021200,20464.276900000001],[1768107600,20464.276900000001],[1768194000,20464.276900000001],[1768280400,20464.276900000001],[1768366800,20464.276900000001],[1768453200,20464.276900000001],[1768539600,20464.276900000001],[1768626000,20464.276900000001],[1768712400,20464.276900000001],[1768798800,20464.276900000001],[1768885200,20464.276900000001],[1768971600,20464.276900000001],[1769058000,20464.276900000001],[1769144400,20464.276900000001],[1769230800,20464.276900000001],[1769317200,20464.276900000001],[1769403600,20464.276900000001],[1769490000,20464.276900000001],[1769576400,20464.276900000001],[1769662800,20464.276900000001],[1769749200,20464.276900000001],[1769835600,20464.276900000001],[1769922000,20464.276900000001],[1770008400,20464.276900000001],[1770094800,20464.276900000001],[1770181200,20464.276900000001],[1770267600,20464.276900000001],[1770354000,20464.276900000001],[1770440400,20464.276900000001],[1770526800,20464.276900000001],[1770613200,20464.276900000001],[1770699600,20464.276900000001],[1770786000,20464.276900000001],[1770872400,20464.276900000001],[1770958800,20464.276900000001],[1771045200,20464.276900000001],[1771131600,20464.276900000001],[1771218000,20464.276900000001],[1771304400,20464.276900000001],[1771390800,20464.276900000001],[1771477200,20464.276900000001],[1771563600,20464.276900000001],[1771650000,20464.276900000001],[1771736400,20464.276900000001],[1771822800,20464.276900000001],[1771909200,20464.276900000001],[1771995600,20464.276900000001],[1772082000,20464.276900000001],[1772168400,20464.276900000001],[1772254800,20464.276900000001],[1772341200,20464.276900000001],[1772427600,20464.276900000001],[1772514000,20464.276900000001],[1772600400,20464.276900000001],[1772686800,20464.276900000001],[1772773200,20464.276900000001],[1772859600,20464.276900000001],[1772946000,20464.276900000001],[1773028800,20464.276900000001],[1773115200,20464.276900000001],[1773201600,20464.276900000001],[1773288000,20464.276900000001],[1773374400,20464.276900000001],[1773460800,20464.276900000001],[1773547200,20464.276900000001],[1773633600,20464.276900000001],[1773720000,20464.276900000001],[1773806400,20464.276900000001],[1773892800,20464.276900000001],[1773979200,20464.276900000001],[1774065600,20464.276900000001],[1774152000,20464.276900000001],[1774238400,20464.276900000001],[1774324800,20464.276900000001],[1774411200,20464.276900000001],[1774497600,20464.276900000001],[1774584000,20464.276900000001],[1774670400,20464.276900000001],[1774756800,20464.276900000001],[1774843200,20464.276900000001],[1774929600,20464.276900000001],[1775016000,20464.276900000001],[1775102400,20464.276900000001],[1775188800,20464.276900000001],[1775275200,20464.276900000001],[1775361600,20464.276900000001],[1775448000,20464.276900000001],[1775534400,20464.276900000001],[1775620800,20464.276900000001],[1775707200,20464.276900000001],[1775793600,20464.276900000001],[1775880000,20464.276900000001],[1775966400,20464.276900000001],[1776052800,20464.276900000001],[1776139200,20464.276900000001],[1776225600,20464.276900000001],[1776312000,20464.276900000001],[1776398400,20464.276900000001],[1776484800,20464.276900000001],[1776571200,20464.276900000001],[1776657600,20464.276900000001],[1776744000,20464.276900000001],[1776830400,20464.276900000001],[1776916800,20464.276900000001],[1777003200,20464.276900000001],[1777089600,20464.276900000001],[1777176000,20464.276900000001],[1777262400,20464.276900000001],[1777348800,20464.276900000001],[1777435200,20464.276900000001],[1777521600,20464.276900000001],[1777608000,20464.276900000001],[1777694400,20464.276900000001],[1777780800,20464.276900000001],[1777867200,20464.276900000001],[1777953600,20464.276900000001],[1778040000,20464.276900000001],[1778126400,20464.276900000001],[1778212800,20464.276900000001],[1778299200,20464.276900000001],[1778385600,20464.276900000001],[1778472000,20464.276900000001],[1778558400,20464.276900000001],[1778644800,20464.276900000001],[1778731200,20464.276900000001],[1778817600,20464.276900000001],[1778904000,20464.276900000001],[1778990400,20464.276900000001],[1779076800,20464.276900000001],[1779163200,20464.276900000001],[1779249600,20464.276900000001],[1779336000,20464.276900000001],[1779422400,20464.276900000001],[1779508800,20464.276900000001],[1779595200,20464.276900000001],[1779681600,20464.276900000001],[1779768000,20464.276900000001],[1779854400,20464.276900000001],[1779940800,20464.276900000001],[1780027200,20464.276900000001],[1780113600,20464.276900000001],[1780200000,20464.276900000001],[1780286400,20464.276900000001],[1780372800,20464.276900000001],[1780459200,20464.276900000001],[1780545600,20464.276900000001],[1780632000,20464.276900000001],[1780718400,20464.276900000001],[1780804800,20464.276900000001],[1780891200,20464.276900000001],[1780977600,20464.276900000001],[1781064000,20464.276900000001],[1781150400,20464.276900000001],[1781236800,20464.276900000001],[1781323200,20464.276900000001],[1781409600,20464.276900000001],[1781496000,20464.276900000001],[1781582400,20464.276900000001],[1781668800,20464.276900000001],[1781755200,20464.276900000001],[1781841600,20464.276900000001],[1781928000,20464.276900000001],[1782014400,20464.276900000001],[1782100800,20464.276900000001],[1782187200,20464.276900000001],[1782273600,20464.276900000001],[1782360000,20464.276900000001],[1782446400,20464.276900000001],[1782532800,20464.276900000001],[1782619200,20464.276900000001],[1782705600,20464.276900000001],[1782792000,20464.276900000001],[1782878400,20464.276900000001],[1782964800,20464.276900000001],[1783051200,20464.276900000001]],"color":"","scatterMarkerSymbol":"none"},"POT":{"name":"POT","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.37099999999998],[965275200,723.37099999999998],[965361600,723.37099999999998],[965448000,723.37099999999998],[965534400,723.37099999999998],[965620800,723.37099999999998],[965707200,723.37099999999998],[965793600,723.37099999999998],[965880000,723.37099999999998],[965966400,723.37099999999998],[966052800,723.37099999999998],[966139200,723.37099999999998],[966225600,723.37099999999998],[966312000,723.37099999999998],[966398400,723.37099999999998],[966484800,723.37099999999998],[966571200,723.37099999999998],[966657600,723.37099999999998],[966744000,723.37099999999998],[966830400,723.37099999999998],[966916800,723.37099999999998],[967003200,723.37099999999998],[967089600,723.37099999999998],[967176000,723.37099999999998],[967262400,723.37099999999998],[967348800,723.37099999999998],[967435200,723.37099999999998],[967521600,723.37099999999998],[967608000,723.37099999999998],[967694400,723.37099999999998],[967780800,723.37099999999998],[967867200,723.37099999999998],[967953600,723.37099999999998],[968040000,723.37099999999998],[968126400,723.37099999999998],[968212800,723.37099999999998],[968299200,723.37099999999998],[968385600,723.37099999999998],[968472000,723.37099999999998],[968558400,723.37099999999998],[968644800,723.37099999999998],[968731200,723.37099999999998],[968817600,723.37099999999998],[968904000,723.37099999999998],[968990400,723.37099999999998],[969076800,723.37099999999998],[969163200,723.37099999999998],[969249600,723.37099999999998],[969336000,723.37099999999998],[969422400,723.37099999999998],[969508800,723.37099999999998],[969595200,723.37099999999998],[969681600,723.37099999999998],[969768000,723.37099999999998],[969854400,723.37099999999998],[969940800,723.37099999999998],[970027200,723.37099999999998],[970113600,723.37099999999998],[970200000,723.37099999999998],[970286400,723.37099999999998],[970372800,723.37099999999998],[970459200,723.37099999999998],[970545600,723.37099999999998],[970632000,723.37099999999998],[970718400,723.37099999999998],[970804800,723.37099999999998],[970891200,723.37099999999998],[970977600,723.37099999999998],[971064000,723.37099999999998],[971150400,723.37099999999998],[971236800,723.37099999999998],[971323200,723.37099999999998],[971409600,723.37099999999998],[971496000,723.37099999999998],[971582400,723.37099999999998],[971668800,723.37099999999998],[971755200,723.37099999999998],[971841600,723.37099999999998],[971928000,723.37099999999998],[972014400,723.37099999999998],[972100800,723.37099999999998],[972187200,723.37099999999998],[972273600,723.37099999999998],[972360000,723.37099999999998],[972446400,723.37099999999998],[972532800,723.37099999999998],[972619200,723.37099999999998],[972705600,723.37099999999998],[972792000,723.37099999999998],[972882000,723.37099999999998],[972968400,723.37099999999998],[973054800,723.37099999999998],[973141200,723.37099999999998],[973227600,723.37099999999998],[973314000,723.37099999999998],[973400400,723.37099999999998],[973486800,723.37099999999998],[973573200,723.37099999999998],[973659600,723.37099999999998],[973746000,723.37099999999998],[973832400,723.37099999999998],[973918800,723.37099999999998],[974005200,723.37099999999998],[974091600,723.37099999999998],[974178000,723.37099999999998],[974264400,723.37099999999998],[974350800,723.37099999999998],[974437200,723.37099999999998],[974523600,723.37099999999998],[974610000,723.37099999999998],[974696400,723.37099999999998],[974782800,723.37099999999998],[974869200,723.37099999999998],[974955600,723.37099999999998],[975042000,723.37099999999998],[975128400,723.37099999999998],[975214800,723.37099999999998],[975301200,723.37099999999998],[975387600,723.37099999999998],[975474000,723.37099999999998],[975560400,723.37099999999998],[975646800,723.37099999999998],[975733200,723.37099999999998],[975819600,723.37099999999998],[975906000,723.37099999999998],[975992400,723.37099999999998],[976078800,723.37099999999998],[976165200,723.37099999999998],[976251600,723.37099999999998],[976338000,723.37099999999998],[976424400,723.37099999999998],[976510800,723.37099999999998],[976597200,723.37099999999998],[976683600,723.37099999999998],[976770000,723.37099999999998],[976856400,723.37099999999998],[976942800,723.37099999999998],[977029200,723.37099999999998],[977115600,723.37099999999998],[977202000,723.37099999999998],[977288400,723.37099999999998],[977374800,723.37099999999998],[977461200,723.37099999999998],[977547600,723.37099999999998],[977634000,723.37099999999998],[977720400,723.37099999999998],[977806800,723.37099999999998],[977893200,723.37099999999998],[977979600,723.37099999999998],[978066000,723.37099999999998],[978152400,723.37099999999998],[978238800,723.37099999999998],[978325200,723.37099999999998],[978411600,723.37099999999998],[978498000,723.37099999999998],[978584400,723.37099999999998],[978670800,723.37099999999998],[978757200,723.37099999999998],[978843600,723.37099999999998],[978930000,723.37099999999998],[979016400,723.37099999999998],[979102800,723.37099999999998],[979189200,723.37099999999998],[979275600,723.37099999999998],[979362000,723.37099999999998],[979448400,723.37099999999998],[979534800,723.37099999999998],[979621200,723.37099999999998],[979707600,723.37099999999998],[979794000,723.37099999999998],[979880400,723.37099999999998],[979966800,723.37099999999998],[980053200,723.37099999999998],[980139600,723.37099999999998],[980226000,723.37099999999998],[980312400,723.37099999999998],[980398800,723.37099999999998],[980485200,723.37099999999998],[980571600,723.37099999999998],[980658000,723.37099999999998],[980744400,723.37099999999998],[980830800,723.37099999999998],[980917200,723.37099999999998],[981003600,723.37099999999998],[981090000,723.37099999999998],[981176400,723.37099999999998],[981262800,723.37099999999998],[981349200,723.37099999999998],[981435600,723.37099999999998],[981522000,723.37099999999998],[981608400,723.37099999999998],[981694800,723.37099999999998],[981781200,723.37099999999998],[981867600,723.37099999999998],[981954000,723.37099999999998],[982040400,723.37099999999998],[982126800,723.37099999999998],[982213200,723.37099999999998],[982299600,723.37099999999998],[982386000,723.37099999999998],[982472400,723.37099999999998],[982558800,723.37099999999998],[982645200,723.37099999999998],[982731600,723.37099999999998],[982818000,723.37099999999998],[982904400,723.37099999999998],[982990800,723.37099999999998],[983077200,723.37099999999998],[983163600,723.37099999999998],[983250000,723.37099999999998],[983336400,723.37099999999998],[983422800,723.37099999999998],[983509200,723.37099999999998],[983595600,723.37099999999998],[983682000,723.37099999999998],[983768400,723.37099999999998],[983854800,723.37099999999998],[983941200,723.37099999999998],[984027600,723.37099999999998],[984114000,723.37099999999998],[984200400,723.37099999999998],[984286800,723.37099999999998],[984373200,723.37099999999998],[984459600,723.37099999999998],[984546000,723.37099999999998],[984632400,723.37099999999998],[984718800,723.37099999999998],[984805200,723.37099999999998],[984891600,723.37099999999998],[984978000,723.37099999999998],[985064400,723.37099999999998],[985150800,723.37099999999998],[985237200,723.37099999999998],[985323600,723.37099999999998],[985410000,723.37099999999998],[985496400,723.37099999999998],[985582800,723.37099999999998],[985669200,723.37099999999998],[985755600,723.37099999999998],[985842000,723.37099999999998],[985928400,723.37099999999998],[986014800,723.37099999999998],[986101200,723.37099999999998],[986184000,723.37099999999998],[986270400,723.37099999999998],[986356800,723.37099999999998],[986443200,723.37099999999998],[986529600,723.37099999999998],[986616000,723.37099999999998],[986702400,723.37099999999998],[986788800,723.37099999999998],[986875200,723.37099999999998],[986961600,723.37099999999998],[987048000,723.37099999999998],[987134400,723.37099999999998],[987220800,723.37099999999998],[987307200,723.37099999999998],[987393600,723.37099999999998],[987480000,723.37099999999998],[987566400,723.37099999999998],[987652800,723.37099999999998],[987739200,723.37099999999998],[987825600,723.37099999999998],[987912000,723.37099999999998],[987998400,723.37099999999998],[988084800,723.37099999999998],[988171200,723.37099999999998],[988257600,723.37099999999998],[988344000,723.37099999999998],[988430400,723.37099999999998],[988516800,723.37099999999998],[988603200,723.37099999999998],[988689600,723.37099999999998],[988776000,723.37099999999998],[988862400,723.37099999999998],[988948800,723.37099999999998],[989035200,723.37099999999998],[989121600,723.37099999999998],[989208000,723.37099999999998],[989294400,723.37099999999998],[989380800,723.37099999999998],[989467200,723.37099999999998],[989553600,723.37099999999998],[989640000,723.37099999999998],[989726400,723.37099999999998],[989812800,723.37099999999998],[989899200,723.37099999999998],[989985600,723.37099999999998],[990072000,723.37099999999998],[990158400,723.37099999999998],[990244800,723.37099999999998],[990331200,723.37099999999998],[990417600,723.37099999999998],[990504000,723.37099999999998],[990590400,723.37099999999998],[990676800,723.37099999999998],[990763200,723.37099999999998],[990849600,723.37099999999998],[990936000,723.37099999999998],[991022400,723.37099999999998],[991108800,723.37099999999998],[991195200,723.37099999999998],[991281600,723.37099999999998],[991368000,723.37099999999998],[991454400,723.37099999999998],[991540800,723.37099999999998],[991627200,723.37099999999998],[991713600,723.37099999999998],[991800000,723.37099999999998],[991886400,723.37099999999998],[991972800,723.37099999999998],[992059200,723.37099999999998],[992145600,723.37099999999998],[992232000,723.37099999999998],[992318400,723.37099999999998],[992404800,723.37099999999998],[992491200,723.37099999999998],[992577600,723.37099999999998],[992664000,723.37099999999998],[992750400,723.37099999999998],[992836800,723.37099999999998],[992923200,723.37099999999998],[993009600,723.37099999999998],[993096000,723.37099999999998],[993182400,723.37099999999998],[993268800,723.37099999999998],[993355200,723.37099999999998],[993441600,723.37099999999998],[993528000,723.37099999999998],[993614400,723.37099999999998],[993700800,723.37099999999998],[993787200,723.37099999999998],[993873600,723.37099999999998],[993960000,723.37099999999998],[994046400,723.37099999999998],[994132800,723.37099999999998],[994219200,723.37099999999998],[994305600,723.37099999999998],[994392000,723.37099999999998],[994478400,723.37099999999998],[994564800,723.37099999999998],[994651200,723.37099999999998],[994737600,723.37099999999998],[994824000,723.37099999999998],[994910400,723.37099999999998],[994996800,723.37099999999998],[995083200,723.37099999999998],[995169600,723.37099999999998],[995256000,723.37099999999998],[995342400,723.37099999999998],[995428800,723.37099999999998],[995515200,723.37099999999998],[995601600,723.37099999999998],[995688000,723.37099999999998],[995774400,723.37099999999998],[995860800,723.37099999999998],[995947200,723.37099999999998],[996033600,723.37099999999998],[996120000,723.37099999999998],[996206400,723.37099999999998],[996292800,723.37099999999998],[996379200,723.37099999999998],[996465600,723.37099999999998],[996552000,723.37099999999998],[996638400,723.37099999999998],[996724800,2196.9697999999999],[996811200,2196.9697999999999],[996897600,2196.9697999999999],[996984000,2196.9697999999999],[997070400,2196.9697999999999],[997156800,2196.9697999999999],[997243200,2196.9697999999999],[997329600,2196.9697999999999],[997416000,2196.9697999999999],[997502400,2196.9697999999999],[997588800,2196.9697999999999],[997675200,2196.9697999999999],[997761600,2196.9697999999999],[997848000,2196.9697999999999],[997934400,2196.9697999999999],[998020800,2196.9697999999999],[998107200,2196.9697999999999],[998193600,2196.9697999999999],[998280000,2196.9697999999999],[998366400,2196.9697999999999],[998452800,2196.9697999999999],[998539200,2196.9697999999999],[998625600,2196.9697999999999],[998712000,2196.9697999999999],[998798400,2196.9697999999999],[998884800,2196.9697999999999],[998971200,2196.9697999999999],[999057600,2196.9697999999999],[999144000,2196.9697999999999],[999230400,2196.9697999999999],[999316800,2196.9697999999999],[999403200,2196.9697999999999],[999489600,2196.9697999999999],[999576000,2196.9697999999999],[999662400,2196.9697999999999],[999748800,2196.9697999999999],[999835200,2196.9697999999999],[999921600,2196.9697999999999],[1000008000,2196.9697999999999],[1000094400,2196.9697999999999],[1000180800,2196.9697999999999],[1000267200,2196.9697999999999],[1000353600,2196.9697999999999],[1000440000,2196.9697999999999],[1000526400,2196.9697999999999],[1000612800,2196.9697999999999],[1000699200,2196.9697999999999],[1000785600,2196.9697999999999],[1000872000,2196.9697999999999],[1000958400,2196.9697999999999],[1001044800,2196.9697999999999],[1001131200,2196.9697999999999],[1001217600,2196.9697999999999],[1001304000,2196.9697999999999],[1001390400,2196.9697999999999],[1001476800,2196.9697999999999],[1001563200,2196.9697999999999],[1001649600,2196.9697999999999],[1001736000,2196.9697999999999],[1001822400,2196.9697999999999],[1001908800,2196.9697999999999],[1001995200,2196.9697999999999],[1002081600,2196.9697999999999],[1002168000,2196.9697999999999],[1002254400,2196.9697999999999],[1002340800,2196.9697999999999],[1002427200,2196.9697999999999],[1002513600,2196.9697999999999],[1002600000,2196.9697999999999],[1002686400,2196.9697999999999],[1002772800,2196.9697999999999],[1002859200,2196.9697999999999],[1002945600,2196.9697999999999],[1003032000,2196.9697999999999],[1003118400,2196.9697999999999],[1003204800,2196.9697999999999],[1003291200,2196.9697999999999],[1003377600,2196.9697999999999],[1003464000,2196.9697999999999],[1003550400,2196.9697999999999],[1003636800,2196.9697999999999],[1003723200,2196.9697999999999],[1003809600,2196.9697999999999],[1003896000,2196.9697999999999],[1003982400,2196.9697999999999],[1004068800,2196.9697999999999],[1004155200,2196.9697999999999],[1004241600,2196.9697999999999],[1004331600,2196.9697999999999],[1004418000,2196.9697999999999],[1004504400,2196.9697999999999],[1004590800,2196.9697999999999],[1004677200,2196.9697999999999],[1004763600,2196.9697999999999],[1004850000,2196.9697999999999],[1004936400,2196.9697999999999],[1005022800,2196.9697999999999],[1005109200,2196.9697999999999],[1005195600,2196.9697999999999],[1005282000,2196.9697999999999],[1005368400,2196.9697999999999],[1005454800,2196.9697999999999],[1005541200,2196.9697999999999],[1005627600,2196.9697999999999],[1005714000,2196.9697999999999],[1005800400,2196.9697999999999],[1005886800,2196.9697999999999],[1005973200,2196.9697999999999],[1006059600,2196.9697999999999],[1006146000,2196.9697999999999],[1006232400,2196.9697999999999],[1006318800,2196.9697999999999],[1006405200,2196.9697999999999],[1006491600,2196.9697999999999],[1006578000,2196.9697999999999],[1006664400,2196.9697999999999],[1006750800,2196.9697999999999],[1006837200,2196.9697999999999],[1006923600,2196.9697999999999],[1007010000,2196.9697999999999],[1007096400,2196.9697999999999],[1007182800,2196.9697999999999],[1007269200,2196.9697999999999],[1007355600,2196.9697999999999],[1007442000,2196.9697999999999],[1007528400,2196.9697999999999],[1007614800,2196.9697999999999],[1007701200,2196.9697999999999],[1007787600,2196.9697999999999],[1007874000,2196.9697999999999],[1007960400,2196.9697999999999],[1008046800,2196.9697999999999],[1008133200,2196.9697999999999],[1008219600,2196.9697999999999],[1008306000,2196.9697999999999],[1008392400,2196.9697999999999],[1008478800,2196.9697999999999],[1008565200,2196.9697999999999],[1008651600,2196.9697999999999],[1008738000,2196.9697999999999],[1008824400,2196.9697999999999],[1008910800,2196.9697999999999],[1008997200,2196.9697999999999],[1009083600,2196.9697999999999],[1009170000,2196.9697999999999],[1009256400,2196.9697999999999],[1009342800,2196.9697999999999],[1009429200,2196.9697999999999],[1009515600,2196.9697999999999],[1009602000,2196.9697999999999],[1009688400,2196.9697999999999],[1009774800,2196.9697999999999],[1009861200,2196.9697999999999],[1009947600,2196.9697999999999],[1010034000,2196.9697999999999],[1010120400,2196.9697999999999],[1010206800,2196.9697999999999],[1010293200,2196.9697999999999],[1010379600,2196.9697999999999],[1010466000,2196.9697999999999],[1010552400,2196.9697999999999],[1010638800,2196.9697999999999],[1010725200,2196.9697999999999],[1010811600,2196.9697999999999],[1010898000,2196.9697999999999],[1010984400,2196.9697999999999],[1011070800,2196.9697999999999],[1011157200,2196.9697999999999],[1011243600,2196.9697999999999],[1011330000,2196.9697999999999],[1011416400,2196.9697999999999],[1011502800,2196.9697999999999],[1011589200,2196.9697999999999],[1011675600,2196.9697999999999],[1011762000,2196.9697999999999],[1011848400,2196.9697999999999],[1011934800,2196.9697999999999],[1012021200,2196.9697999999999],[1012107600,2196.9697999999999],[1012194000,2196.9697999999999],[1012280400,2196.9697999999999],[1012366800,2196.9697999999999],[1012453200,2196.9697999999999],[1012539600,2196.9697999999999],[1012626000,2196.9697999999999],[1012712400,2196.9697999999999],[1012798800,2196.9697999999999],[1012885200,2196.9697999999999],[1012971600,2196.9697999999999],[1013058000,2196.9697999999999],[1013144400,2196.9697999999999],[1013230800,2196.9697999999999],[1013317200,2196.9697999999999],[1013403600,2196.9697999999999],[1013490000,2196.9697999999999],[1013576400,2196.9697999999999],[1013662800,2196.9697999999999],[1013749200,2196.9697999999999],[1013835600,2196.9697999999999],[1013922000,2196.9697999999999],[1014008400,2196.9697999999999],[1014094800,2196.9697999999999],[1014181200,2196.9697999999999],[1014267600,2196.9697999999999],[1014354000,2196.9697999999999],[1014440400,2196.9697999999999],[1014526800,2196.9697999999999],[1014613200,2196.9697999999999],[1014699600,2196.9697999999999],[1014786000,2196.9697999999999],[1014872400,2196.9697999999999],[1014958800,2196.9697999999999],[1015045200,2196.9697999999999],[1015131600,2196.9697999999999],[1015218000,2196.9697999999999],[1015304400,2196.9697999999999],[1015390800,2196.9697999999999],[1015477200,2196.9697999999999],[1015563600,2196.9697999999999],[1015650000,2196.9697999999999],[1015736400,2196.9697999999999],[1015822800,2196.9697999999999],[1015909200,2196.9697999999999],[1015995600,2196.9697999999999],[1016082000,2196.9697999999999],[1016168400,2196.9697999999999],[1016254800,2196.9697999999999],[1016341200,2196.9697999999999],[1016427600,2196.9697999999999],[1016514000,2196.9697999999999],[1016600400,2196.9697999999999],[1016686800,2196.9697999999999],[1016773200,2196.9697999999999],[1016859600,2196.9697999999999],[1016946000,2196.9697999999999],[1017032400,2196.9697999999999],[1017118800,2196.9697999999999],[1017205200,2196.9697999999999],[1017291600,2196.9697999999999],[1017378000,2196.9697999999999],[1017464400,2196.9697999999999],[1017550800,2196.9697999999999],[1017637200,2196.9697999999999],[1017723600,2196.9697999999999],[1017810000,2196.9697999999999],[1017896400,2196.9697999999999],[1017982800,2196.9697999999999],[1018069200,2196.9697999999999],[1018155600,2196.9697999999999],[1018238400,2196.9697999999999],[1018324800,2196.9697999999999],[1018411200,2196.9697999999999],[1018497600,2196.9697999999999],[1018584000,2196.9697999999999],[1018670400,2196.9697999999999],[1018756800,2196.9697999999999],[1018843200,2196.9697999999999],[1018929600,2196.9697999999999],[1019016000,2196.9697999999999],[1019102400,2196.9697999999999],[1019188800,2196.9697999999999],[1019275200,2196.9697999999999],[1019361600,2196.9697999999999],[1019448000,2196.9697999999999],[1019534400,2196.9697999999999],[1019620800,2196.9697999999999],[1019707200,2196.9697999999999],[1019793600,2196.9697999999999],[1019880000,2196.9697999999999],[1019966400,2196.9697999999999],[1020052800,2196.9697999999999],[1020139200,2196.9697999999999],[1020225600,2196.9697999999999],[1020312000,2196.9697999999999],[1020398400,2196.9697999999999],[1020484800,2196.9697999999999],[1020571200,2196.9697999999999],[1020657600,2196.9697999999999],[1020744000,2196.9697999999999],[1020830400,2196.9697999999999],[1020916800,2196.9697999999999],[1021003200,2196.9697999999999],[1021089600,2196.9697999999999],[1021176000,2196.9697999999999],[1021262400,2196.9697999999999],[1021348800,2196.9697999999999],[1021435200,2196.9697999999999],[1021521600,2196.9697999999999],[1021608000,2196.9697999999999],[1021694400,2196.9697999999999],[1021780800,2196.9697999999999],[1021867200,2196.9697999999999],[1021953600,2196.9697999999999],[1022040000,2196.9697999999999],[1022126400,2196.9697999999999],[1022212800,2196.9697999999999],[1022299200,2196.9697999999999],[1022385600,2196.9697999999999],[1022472000,2196.9697999999999],[1022558400,2196.9697999999999],[1022644800,2196.9697999999999],[1022731200,2196.9697999999999],[1022817600,2196.9697999999999],[1022904000,2196.9697999999999],[1022990400,2196.9697999999999],[1023076800,2196.9697999999999],[1023163200,2196.9697999999999],[1023249600,2196.9697999999999],[1023336000,2196.9697999999999],[1023422400,2196.9697999999999],[1023508800,2196.9697999999999],[1023595200,2196.9697999999999],[1023681600,2196.9697999999999],[1023768000,2196.9697999999999],[1023854400,2196.9697999999999],[1023940800,2196.9697999999999],[1024027200,2196.9697999999999],[1024113600,2196.9697999999999],[1024200000,2196.9697999999999],[1024286400,2196.9697999999999],[1024372800,2196.9697999999999],[1024459200,2196.9697999999999],[1024545600,2196.9697999999999],[1024632000,2196.9697999999999],[1024718400,2196.9697999999999],[1024804800,2196.9697999999999],[1024891200,2196.9697999999999],[1024977600,2196.9697999999999],[1025064000,2196.9697999999999],[1025150400,2196.9697999999999],[1025236800,2196.9697999999999],[1025323200,2196.9697999999999],[1025409600,2196.9697999999999],[1025496000,2196.9697999999999],[1025582400,2196.9697999999999],[1025668800,2196.9697999999999],[1025755200,2196.9697999999999],[1025841600,2196.9697999999999],[1025928000,2196.9697999999999],[1026014400,2196.9697999999999],[1026100800,2196.9697999999999],[1026187200,2196.9697999999999],[1026273600,2196.9697999999999],[1026360000,2196.9697999999999],[1026446400,2196.9697999999999],[1026532800,2196.9697999999999],[1026619200,2196.9697999999999],[1026705600,2196.9697999999999],[1026792000,2196.9697999999999],[1026878400,2196.9697999999999],[1026964800,2196.9697999999999],[1027051200,2196.9697999999999],[1027137600,2196.9697999999999],[1027224000,2196.9697999999999],[1027310400,2196.9697999999999],[1027396800,2196.9697999999999],[1027483200,2196.9697999999999],[1027569600,2196.9697999999999],[1027656000,2196.9697999999999],[1027742400,2196.9697999999999],[1027828800,2196.9697999999999],[1027915200,2196.9697999999999],[1028001600,2196.9697999999999],[1028088000,2196.9697999999999],[1028174400,2196.9697999999999],[1028260800,3621.3161],[1028347200,3621.3161],[1028433600,3621.3161],[1028520000,3621.3161],[1028606400,3621.3161],[1028692800,3621.3161],[1028779200,3621.3161],[1028865600,3621.3161],[1028952000,3621.3161],[1029038400,3621.3161],[1029124800,3621.3161],[1029211200,3621.3161],[1029297600,3621.3161],[1029384000,3621.3161],[1029470400,3621.3161],[1029556800,3621.3161],[1029643200,3621.3161],[1029729600,3621.3161],[1029816000,3621.3161],[1029902400,3621.3161],[1029988800,3621.3161],[1030075200,3621.3161],[1030161600,3621.3161],[1030248000,3621.3161],[1030334400,3621.3161],[1030420800,3621.3161],[1030507200,3621.3161],[1030593600,3621.3161],[1030680000,3621.3161],[1030766400,3621.3161],[1030852800,3621.3161],[1030939200,3621.3161],[1031025600,3621.3161],[1031112000,3621.3161],[1031198400,3621.3161],[1031284800,3621.3161],[1031371200,3621.3161],[1031457600,3621.3161],[1031544000,3621.3161],[1031630400,3621.3161],[1031716800,3621.3161],[1031803200,3621.3161],[1031889600,3621.3161],[1031976000,3621.3161],[1032062400,3621.3161],[1032148800,3621.3161],[1032235200,3621.3161],[1032321600,3621.3161],[1032408000,3621.3161],[1032494400,3621.3161],[1032580800,3621.3161],[1032667200,3621.3161],[1032753600,3621.3161],[1032840000,3621.3161],[1032926400,3621.3161],[1033012800,3621.3161],[1033099200,3621.3161],[1033185600,3621.3161],[1033272000,3621.3161],[1033358400,3621.3161],[1033444800,3621.3161],[1033531200,3621.3161],[1033617600,3621.3161],[1033704000,3621.3161],[1033790400,3621.3161],[1033876800,3621.3161],[1033963200,3621.3161],[1034049600,3621.3161],[1034136000,3621.3161],[1034222400,3621.3161],[1034308800,3621.3161],[1034395200,3621.3161],[1034481600,3621.3161],[1034568000,3621.3161],[1034654400,3621.3161],[1034740800,3621.3161],[1034827200,3621.3161],[1034913600,3621.3161],[1035000000,3621.3161],[1035086400,3621.3161],[1035172800,3621.3161],[1035259200,3621.3161],[1035345600,3621.3161],[1035432000,3621.3161],[1035518400,3621.3161],[1035604800,3621.3161],[1035691200,3621.3161],[1035781200,3621.3161],[1035867600,3621.3161],[1035954000,3621.3161],[1036040400,3621.3161],[1036126800,3621.3161],[1036213200,3621.3161],[1036299600,3621.3161],[1036386000,3621.3161],[1036472400,3621.3161],[1036558800,3621.3161],[1036645200,3621.3161],[1036731600,3621.3161],[1036818000,3621.3161],[1036904400,3621.3161],[1036990800,3621.3161],[1037077200,3621.3161],[1037163600,3621.3161],[1037250000,3621.3161],[1037336400,3621.3161],[1037422800,3621.3161],[1037509200,3621.3161],[1037595600,3621.3161],[1037682000,3621.3161],[1037768400,3621.3161],[1037854800,3621.3161],[1037941200,3621.3161],[1038027600,3621.3161],[1038114000,3621.3161],[1038200400,3621.3161],[1038286800,3621.3161],[1038373200,3621.3161],[1038459600,3621.3161],[1038546000,3621.3161],[1038632400,3621.3161],[1038718800,3621.3161],[1038805200,3621.3161],[1038891600,3621.3161],[1038978000,3621.3161],[1039064400,3621.3161],[1039150800,3621.3161],[1039237200,3621.3161],[1039323600,3621.3161],[1039410000,3621.3161],[1039496400,3621.3161],[1039582800,3621.3161],[1039669200,3621.3161],[1039755600,3621.3161],[1039842000,3621.3161],[1039928400,3621.3161],[1040014800,3621.3161],[1040101200,3621.3161],[1040187600,3621.3161],[1040274000,3621.3161],[1040360400,3621.3161],[1040446800,3621.3161],[1040533200,3621.3161],[1040619600,3621.3161],[1040706000,3621.3161],[1040792400,3621.3161],[1040878800,3621.3161],[1040965200,3621.3161],[1041051600,3621.3161],[1041138000,3621.3161],[1041224400,3621.3161],[1041310800,3621.3161],[1041397200,3621.3161],[1041483600,3621.3161],[1041570000,3621.3161],[1041656400,3621.3161],[1041742800,3621.3161],[1041829200,3621.3161],[1041915600,3621.3161],[1042002000,3621.3161],[1042088400,3621.3161],[1042174800,3621.3161],[1042261200,3621.3161],[1042347600,3621.3161],[1042434000,3621.3161],[1042520400,3621.3161],[1042606800,3621.3161],[1042693200,3621.3161],[1042779600,3621.3161],[1042866000,3621.3161],[1042952400,3621.3161],[1043038800,3621.3161],[1043125200,3621.3161],[1043211600,3621.3161],[1043298000,3621.3161],[1043384400,3621.3161],[1043470800,3621.3161],[1043557200,3621.3161],[1043643600,3621.3161],[1043730000,3621.3161],[1043816400,3621.3161],[1043902800,3621.3161],[1043989200,3621.3161],[1044075600,3621.3161],[1044162000,3621.3161],[1044248400,3621.3161],[1044334800,3621.3161],[1044421200,3621.3161],[1044507600,3621.3161],[1044594000,3621.3161],[1044680400,3621.3161],[1044766800,3621.3161],[1044853200,3621.3161],[1044939600,3621.3161],[1045026000,3621.3161],[1045112400,3621.3161],[1045198800,3621.3161],[1045285200,3621.3161],[1045371600,3621.3161],[1045458000,3621.3161],[1045544400,3621.3161],[1045630800,3621.3161],[1045717200,3621.3161],[1045803600,3621.3161],[1045890000,3621.3161],[1045976400,3621.3161],[1046062800,3621.3161],[1046149200,3621.3161],[1046235600,3621.3161],[1046322000,3621.3161],[1046408400,3621.3161],[1046494800,3621.3161],[1046581200,3621.3161],[1046667600,3621.3161],[1046754000,3621.3161],[1046840400,3621.3161],[1046926800,3621.3161],[1047013200,3621.3161],[1047099600,3621.3161],[1047186000,3621.3161],[1047272400,3621.3161],[1047358800,3621.3161],[1047445200,3621.3161],[1047531600,3621.3161],[1047618000,3621.3161],[1047704400,3621.3161],[1047790800,3621.3161],[1047877200,3621.3161],[1047963600,3621.3161],[1048050000,3621.3161],[1048136400,3621.3161],[1048222800,3621.3161],[1048309200,3621.3161],[1048395600,3621.3161],[1048482000,3621.3161],[1048568400,3621.3161],[1048654800,3621.3161],[1048741200,3621.3161],[1048827600,3621.3161],[1048914000,3621.3161],[1049000400,3621.3161],[1049086800,3621.3161],[1049173200,3621.3161],[1049259600,3621.3161],[1049346000,3621.3161],[1049432400,3621.3161],[1049518800,3621.3161],[1049605200,3621.3161],[1049688000,3621.3161],[1049774400,3621.3161],[1049860800,3621.3161],[1049947200,3621.3161],[1050033600,3621.3161],[1050120000,3621.3161],[1050206400,3621.3161],[1050292800,3621.3161],[1050379200,3621.3161],[1050465600,3621.3161],[1050552000,3621.3161],[1050638400,3621.3161],[1050724800,3621.3161],[1050811200,3621.3161],[1050897600,3621.3161],[1050984000,3621.3161],[1051070400,3621.3161],[1051156800,3621.3161],[1051243200,3621.3161],[1051329600,3621.3161],[1051416000,3621.3161],[1051502400,3621.3161],[1051588800,3621.3161],[1051675200,3621.3161],[1051761600,3621.3161],[1051848000,3621.3161],[1051934400,3621.3161],[1052020800,3621.3161],[1052107200,3621.3161],[1052193600,3621.3161],[1052280000,3621.3161],[1052366400,3621.3161],[1052452800,3621.3161],[1052539200,3621.3161],[1052625600,3621.3161],[1052712000,3621.3161],[1052798400,3621.3161],[1052884800,3621.3161],[1052971200,3621.3161],[1053057600,3621.3161],[1053144000,3621.3161],[1053230400,3621.3161],[1053316800,3621.3161],[1053403200,3621.3161],[1053489600,3621.3161],[1053576000,3621.3161],[1053662400,3621.3161],[1053748800,3621.3161],[1053835200,3621.3161],[1053921600,3621.3161],[1054008000,3621.3161],[1054094400,3621.3161],[1054180800,3621.3161],[1054267200,3621.3161],[1054353600,3621.3161],[1054440000,3621.3161],[1054526400,3621.3161],[1054612800,3621.3161],[1054699200,3621.3161],[1054785600,3621.3161],[1054872000,3621.3161],[1054958400,3621.3161],[1055044800,3621.3161],[1055131200,3621.3161],[1055217600,3621.3161],[1055304000,3621.3161],[1055390400,3621.3161],[1055476800,3621.3161],[1055563200,3621.3161],[1055649600,3621.3161],[1055736000,3621.3161],[1055822400,3621.3161],[1055908800,3621.3161],[1055995200,3621.3161],[1056081600,3621.3161],[1056168000,3621.3161],[1056254400,3621.3161],[1056340800,3621.3161],[1056427200,3621.3161],[1056513600,3621.3161],[1056600000,3621.3161],[1056686400,3621.3161],[1056772800,3621.3161],[1056859200,3621.3161],[1056945600,3621.3161],[1057032000,3621.3161],[1057118400,3621.3161],[1057204800,3621.3161],[1057291200,3621.3161],[1057377600,3621.3161],[1057464000,3621.3161],[1057550400,3621.3161],[1057636800,3621.3161],[1057723200,3621.3161],[1057809600,3621.3161],[1057896000,3621.3161],[1057982400,3621.3161],[1058068800,3621.3161],[1058155200,3621.3161],[1058241600,3621.3161],[1058328000,3621.3161],[1058414400,3621.3161],[1058500800,3621.3161],[1058587200,3621.3161],[1058673600,3621.3161],[1058760000,3621.3161],[1058846400,3621.3161],[1058932800,3621.3161],[1059019200,3621.3161],[1059105600,3621.3161],[1059192000,3621.3161],[1059278400,3621.3161],[1059364800,3621.3161],[1059451200,3621.3161],[1059537600,3621.3161],[1059624000,3621.3161],[1059710400,3621.3161],[1059796800,4581.1297000000004],[1059883200,4581.1297000000004],[1059969600,4581.1297000000004],[1060056000,4581.1297000000004],[1060142400,4581.1297000000004],[1060228800,4581.1297000000004],[1060315200,4581.1297000000004],[1060401600,4581.1297000000004],[1060488000,4581.1297000000004],[1060574400,4581.1297000000004],[1060660800,4581.1297000000004],[1060747200,4581.1297000000004],[1060833600,4581.1297000000004],[1060920000,4581.1297000000004],[1061006400,4581.1297000000004],[1061092800,4581.1297000000004],[1061179200,4581.1297000000004],[1061265600,4581.1297000000004],[1061352000,4581.1297000000004],[1061438400,4581.1297000000004],[1061524800,4581.1297000000004],[1061611200,4581.1297000000004],[1061697600,4581.1297000000004],[1061784000,4581.1297000000004],[1061870400,4581.1297000000004],[1061956800,4581.1297000000004],[1062043200,4581.1297000000004],[1062129600,4581.1297000000004],[1062216000,4581.1297000000004],[1062302400,4581.1297000000004],[1062388800,4581.1297000000004],[1062475200,4581.1297000000004],[1062561600,4581.1297000000004],[1062648000,4581.1297000000004],[1062734400,4581.1297000000004],[1062820800,4581.1297000000004],[1062907200,4581.1297000000004],[1062993600,4581.1297000000004],[1063080000,4581.1297000000004],[1063166400,4581.1297000000004],[1063252800,4581.1297000000004],[1063339200,4581.1297000000004],[1063425600,4581.1297000000004],[1063512000,4581.1297000000004],[1063598400,4581.1297000000004],[1063684800,4581.1297000000004],[1063771200,4581.1297000000004],[1063857600,4581.1297000000004],[1063944000,4581.1297000000004],[1064030400,4581.1297000000004],[1064116800,4581.1297000000004],[1064203200,4581.1297000000004],[1064289600,4581.1297000000004],[1064376000,4581.1297000000004],[1064462400,4581.1297000000004],[1064548800,4581.1297000000004],[1064635200,4581.1297000000004],[1064721600,4581.1297000000004],[1064808000,4581.1297000000004],[1064894400,4581.1297000000004],[1064980800,4581.1297000000004],[1065067200,4581.1297000000004],[1065153600,4581.1297000000004],[1065240000,4581.1297000000004],[1065326400,4581.1297000000004],[1065412800,4581.1297000000004],[1065499200,4581.1297000000004],[1065585600,4581.1297000000004],[1065672000,4581.1297000000004],[1065758400,4581.1297000000004],[1065844800,4581.1297000000004],[1065931200,4581.1297000000004],[1066017600,4581.1297000000004],[1066104000,4581.1297000000004],[1066190400,4581.1297000000004],[1066276800,4581.1297000000004],[1066363200,4581.1297000000004],[1066449600,4581.1297000000004],[1066536000,4581.1297000000004],[1066622400,4581.1297000000004],[1066708800,4581.1297000000004],[1066795200,4581.1297000000004],[1066881600,4581.1297000000004],[1066968000,4581.1297000000004],[1067054400,4581.1297000000004],[1067140800,4581.1297000000004],[1067230800,4581.1297000000004],[1067317200,4581.1297000000004],[1067403600,4581.1297000000004],[1067490000,4581.1297000000004],[1067576400,4581.1297000000004],[1067662800,4581.1297000000004],[1067749200,4581.1297000000004],[1067835600,4581.1297000000004],[1067922000,4581.1297000000004],[1068008400,4581.1297000000004],[1068094800,4581.1297000000004],[1068181200,4581.1297000000004],[1068267600,4581.1297000000004],[1068354000,4581.1297000000004],[1068440400,4581.1297000000004],[1068526800,4581.1297000000004],[1068613200,4581.1297000000004],[1068699600,4581.1297000000004],[1068786000,4581.1297000000004],[1068872400,4581.1297000000004],[1068958800,4581.1297000000004],[1069045200,4581.1297000000004],[1069131600,4581.1297000000004],[1069218000,4581.1297000000004],[1069304400,4581.1297000000004],[1069390800,4581.1297000000004],[1069477200,4581.1297000000004],[1069563600,4581.1297000000004],[1069650000,4581.1297000000004],[1069736400,4581.1297000000004],[1069822800,4581.1297000000004],[1069909200,4581.1297000000004],[1069995600,4581.1297000000004],[1070082000,4581.1297000000004],[1070168400,4581.1297000000004],[1070254800,4581.1297000000004],[1070341200,4581.1297000000004],[1070427600,4581.1297000000004],[1070514000,4581.1297000000004],[1070600400,4581.1297000000004],[1070686800,4581.1297000000004],[1070773200,4581.1297000000004],[1070859600,4581.1297000000004],[1070946000,4581.1297000000004],[1071032400,4581.1297000000004],[1071118800,4581.1297000000004],[1071205200,4581.1297000000004],[1071291600,4581.1297000000004],[1071378000,4581.1297000000004],[1071464400,4581.1297000000004],[1071550800,4581.1297000000004],[1071637200,4581.1297000000004],[1071723600,4581.1297000000004],[1071810000,4581.1297000000004],[1071896400,4581.1297000000004],[1071982800,4581.1297000000004],[1072069200,4581.1297000000004],[1072155600,4581.1297000000004],[1072242000,4581.1297000000004],[1072328400,4581.1297000000004],[1072414800,4581.1297000000004],[1072501200,4581.1297000000004],[1072587600,4581.1297000000004],[1072674000,4581.1297000000004],[1072760400,4581.1297000000004],[1072846800,4581.1297000000004],[1072933200,4581.1297000000004],[1073019600,4581.1297000000004],[1073106000,4581.1297000000004],[1073192400,4581.1297000000004],[1073278800,4581.1297000000004],[1073365200,4581.1297000000004],[1073451600,4581.1297000000004],[1073538000,4581.1297000000004],[1073624400,4581.1297000000004],[1073710800,4581.1297000000004],[1073797200,4581.1297000000004],[1073883600,4581.1297000000004],[1073970000,4581.1297000000004],[1074056400,4581.1297000000004],[1074142800,4581.1297000000004],[1074229200,4581.1297000000004],[1074315600,4581.1297000000004],[1074402000,4581.1297000000004],[1074488400,4581.1297000000004],[1074574800,4581.1297000000004],[1074661200,4581.1297000000004],[1074747600,4581.1297000000004],[1074834000,4581.1297000000004],[1074920400,4581.1297000000004],[1075006800,4581.1297000000004],[1075093200,4581.1297000000004],[1075179600,4581.1297000000004],[1075266000,4581.1297000000004],[1075352400,4581.1297000000004],[1075438800,4581.1297000000004],[1075525200,4581.1297000000004],[1075611600,4581.1297000000004],[1075698000,4581.1297000000004],[1075784400,4581.1297000000004],[1075870800,4581.1297000000004],[1075957200,4581.1297000000004],[1076043600,4581.1297000000004],[1076130000,4581.1297000000004],[1076216400,4581.1297000000004],[1076302800,4581.1297000000004],[1076389200,4581.1297000000004],[1076475600,4581.1297000000004],[1076562000,4581.1297000000004],[1076648400,4581.1297000000004],[1076734800,4581.1297000000004],[1076821200,4581.1297000000004],[1076907600,4581.1297000000004],[1076994000,4581.1297000000004],[1077080400,4581.1297000000004],[1077166800,4581.1297000000004],[1077253200,4581.1297000000004],[1077339600,4581.1297000000004],[1077426000,4581.1297000000004],[1077512400,4581.1297000000004],[1077598800,4581.1297000000004],[1077685200,4581.1297000000004],[1077771600,4581.1297000000004],[1077858000,4581.1297000000004],[1077944400,4581.1297000000004],[1078030800,4581.1297000000004],[1078117200,4581.1297000000004],[1078203600,4581.1297000000004],[1078290000,4581.1297000000004],[1078376400,4581.1297000000004],[1078462800,4581.1297000000004],[1078549200,4581.1297000000004],[1078635600,4581.1297000000004],[1078722000,4581.1297000000004],[1078808400,4581.1297000000004],[1078894800,4581.1297000000004],[1078981200,4581.1297000000004],[1079067600,4581.1297000000004],[1079154000,4581.1297000000004],[1079240400,4581.1297000000004],[1079326800,4581.1297000000004],[1079413200,4581.1297000000004],[1079499600,4581.1297000000004],[1079586000,4581.1297000000004],[1079672400,4581.1297000000004],[1079758800,4581.1297000000004],[1079845200,4581.1297000000004],[1079931600,4581.1297000000004],[1080018000,4581.1297000000004],[1080104400,4581.1297000000004],[1080190800,4581.1297000000004],[1080277200,4581.1297000000004],[1080363600,4581.1297000000004],[1080450000,4581.1297000000004],[1080536400,4581.1297000000004],[1080622800,4581.1297000000004],[1080709200,4581.1297000000004],[1080795600,4581.1297000000004],[1080882000,4581.1297000000004],[1080968400,4581.1297000000004],[1081054800,4581.1297000000004],[1081137600,4581.1297000000004],[1081224000,4581.1297000000004],[1081310400,4581.1297000000004],[1081396800,4581.1297000000004],[1081483200,4581.1297000000004],[1081569600,4581.1297000000004],[1081656000,4581.1297000000004],[1081742400,4581.1297000000004],[1081828800,4581.1297000000004],[1081915200,4581.1297000000004],[1082001600,4581.1297000000004],[1082088000,4581.1297000000004],[1082174400,4581.1297000000004],[1082260800,4581.1297000000004],[1082347200,4581.1297000000004],[1082433600,4581.1297000000004],[1082520000,4581.1297000000004],[1082606400,4581.1297000000004],[1082692800,4581.1297000000004],[1082779200,4581.1297000000004],[1082865600,4581.1297000000004],[1082952000,4581.1297000000004],[1083038400,4581.1297000000004],[1083124800,4581.1297000000004],[1083211200,4581.1297000000004],[1083297600,4581.1297000000004],[1083384000,4581.1297000000004],[1083470400,4581.1297000000004],[1083556800,4581.1297000000004],[1083643200,4581.1297000000004],[1083729600,4581.1297000000004],[1083816000,4581.1297000000004],[1083902400,4581.1297000000004],[1083988800,4581.1297000000004],[1084075200,4581.1297000000004],[1084161600,4581.1297000000004],[1084248000,4581.1297000000004],[1084334400,4581.1297000000004],[1084420800,4581.1297000000004],[1084507200,4581.1297000000004],[1084593600,4581.1297000000004],[1084680000,4581.1297000000004],[1084766400,4581.1297000000004],[1084852800,4581.1297000000004],[1084939200,4581.1297000000004],[1085025600,4581.1297000000004],[1085112000,4581.1297000000004],[1085198400,4581.1297000000004],[1085284800,4581.1297000000004],[1085371200,4581.1297000000004],[1085457600,4581.1297000000004],[1085544000,4581.1297000000004],[1085630400,4581.1297000000004],[1085716800,4581.1297000000004],[1085803200,4581.1297000000004],[1085889600,4581.1297000000004],[1085976000,4581.1297000000004],[1086062400,4581.1297000000004],[1086148800,4581.1297000000004],[1086235200,4581.1297000000004],[1086321600,4581.1297000000004],[1086408000,4581.1297000000004],[1086494400,4581.1297000000004],[1086580800,4581.1297000000004],[1086667200,4581.1297000000004],[1086753600,4581.1297000000004],[1086840000,4581.1297000000004],[1086926400,4581.1297000000004],[1087012800,4581.1297000000004],[1087099200,4581.1297000000004],[1087185600,4581.1297000000004],[1087272000,4581.1297000000004],[1087358400,4581.1297000000004],[1087444800,4581.1297000000004],[1087531200,4581.1297000000004],[1087617600,4581.1297000000004],[1087704000,4581.1297000000004],[1087790400,4581.1297000000004],[1087876800,4581.1297000000004],[1087963200,4581.1297000000004],[1088049600,4581.1297000000004],[1088136000,4581.1297000000004],[1088222400,4581.1297000000004],[1088308800,4581.1297000000004],[1088395200,4581.1297000000004],[1088481600,4581.1297000000004],[1088568000,4581.1297000000004],[1088654400,4581.1297000000004],[1088740800,4581.1297000000004],[1088827200,4581.1297000000004],[1088913600,4581.1297000000004],[1089000000,4581.1297000000004],[1089086400,4581.1297000000004],[1089172800,4581.1297000000004],[1089259200,4581.1297000000004],[1089345600,4581.1297000000004],[1089432000,4581.1297000000004],[1089518400,4581.1297000000004],[1089604800,4581.1297000000004],[1089691200,4581.1297000000004],[1089777600,4581.1297000000004],[1089864000,4581.1297000000004],[1089950400,4581.1297000000004],[1090036800,4581.1297000000004],[1090123200,4581.1297000000004],[1090209600,4581.1297000000004],[1090296000,4581.1297000000004],[1090382400,4581.1297000000004],[1090468800,4581.1297000000004],[1090555200,4581.1297000000004],[1090641600,4581.1297000000004],[1090728000,4581.1297000000004],[1090814400,4581.1297000000004],[1090900800,4581.1297000000004],[1090987200,4581.1297000000004],[1091073600,4581.1297000000004],[1091160000,4581.1297000000004],[1091246400,4581.1297000000004],[1091332800,4581.1297000000004],[1091419200,4581.1297000000004],[1091505600,5414.9448000000002],[1091592000,5414.9448000000002],[1091678400,5414.9448000000002],[1091764800,5414.9448000000002],[1091851200,5414.9448000000002],[1091937600,5414.9448000000002],[1092024000,5414.9448000000002],[1092110400,5414.9448000000002],[1092196800,5414.9448000000002],[1092283200,5414.9448000000002],[1092369600,5414.9448000000002],[1092456000,5414.9448000000002],[1092542400,5414.9448000000002],[1092628800,5414.9448000000002],[1092715200,5414.9448000000002],[1092801600,5414.9448000000002],[1092888000,5414.9448000000002],[1092974400,5414.9448000000002],[1093060800,5414.9448000000002],[1093147200,5414.9448000000002],[1093233600,5414.9448000000002],[1093320000,5414.9448000000002],[1093406400,5414.9448000000002],[1093492800,5414.9448000000002],[1093579200,5414.9448000000002],[1093665600,5414.9448000000002],[1093752000,5414.9448000000002],[1093838400,5414.9448000000002],[1093924800,5414.9448000000002],[1094011200,5414.9448000000002],[1094097600,5414.9448000000002],[1094184000,5414.9448000000002],[1094270400,5414.9448000000002],[1094356800,5414.9448000000002],[1094443200,5414.9448000000002],[1094529600,5414.9448000000002],[1094616000,5414.9448000000002],[1094702400,5414.9448000000002],[1094788800,5414.9448000000002],[1094875200,5414.9448000000002],[1094961600,5414.9448000000002],[1095048000,5414.9448000000002],[1095134400,5414.9448000000002],[1095220800,5414.9448000000002],[1095307200,5414.9448000000002],[1095393600,5414.9448000000002],[1095480000,5414.9448000000002],[1095566400,5414.9448000000002],[1095652800,5414.9448000000002],[1095739200,5414.9448000000002],[1095825600,5414.9448000000002],[1095912000,5414.9448000000002],[1095998400,5414.9448000000002],[1096084800,5414.9448000000002],[1096171200,5414.9448000000002],[1096257600,5414.9448000000002],[1096344000,5414.9448000000002],[1096430400,5414.9448000000002],[1096516800,5414.9448000000002],[1096603200,5414.9448000000002],[1096689600,5414.9448000000002],[1096776000,5414.9448000000002],[1096862400,5414.9448000000002],[1096948800,5414.9448000000002],[1097035200,5414.9448000000002],[1097121600,5414.9448000000002],[1097208000,5414.9448000000002],[1097294400,5414.9448000000002],[1097380800,5414.9448000000002],[1097467200,5414.9448000000002],[1097553600,5414.9448000000002],[1097640000,5414.9448000000002],[1097726400,5414.9448000000002],[1097812800,5414.9448000000002],[1097899200,5414.9448000000002],[1097985600,5414.9448000000002],[1098072000,5414.9448000000002],[1098158400,5414.9448000000002],[1098244800,5414.9448000000002],[1098331200,5414.9448000000002],[1098417600,5414.9448000000002],[1098504000,5414.9448000000002],[1098590400,5414.9448000000002],[1098676800,5414.9448000000002],[1098763200,5414.9448000000002],[1098849600,5414.9448000000002],[1098936000,5414.9448000000002],[1099022400,5414.9448000000002],[1099108800,5414.9448000000002],[1099195200,5414.9448000000002],[1099285200,5414.9448000000002],[1099371600,5414.9448000000002],[1099458000,5414.9448000000002],[1099544400,5414.9448000000002],[1099630800,5414.9448000000002],[1099717200,5414.9448000000002],[1099803600,5414.9448000000002],[1099890000,5414.9448000000002],[1099976400,5414.9448000000002],[1100062800,5414.9448000000002],[1100149200,5414.9448000000002],[1100235600,5414.9448000000002],[1100322000,5414.9448000000002],[1100408400,5414.9448000000002],[1100494800,5414.9448000000002],[1100581200,5414.9448000000002],[1100667600,5414.9448000000002],[1100754000,5414.9448000000002],[1100840400,5414.9448000000002],[1100926800,5414.9448000000002],[1101013200,5414.9448000000002],[1101099600,5414.9448000000002],[1101186000,5414.9448000000002],[1101272400,5414.9448000000002],[1101358800,5414.9448000000002],[1101445200,5414.9448000000002],[1101531600,5414.9448000000002],[1101618000,5414.9448000000002],[1101704400,5414.9448000000002],[1101790800,5414.9448000000002],[1101877200,5414.9448000000002],[1101963600,5414.9448000000002],[1102050000,5414.9448000000002],[1102136400,5414.9448000000002],[1102222800,5414.9448000000002],[1102309200,5414.9448000000002],[1102395600,5414.9448000000002],[1102482000,5414.9448000000002],[1102568400,5414.9448000000002],[1102654800,5414.9448000000002],[1102741200,5414.9448000000002],[1102827600,5414.9448000000002],[1102914000,5414.9448000000002],[1103000400,5414.9448000000002],[1103086800,5414.9448000000002],[1103173200,5414.9448000000002],[1103259600,5414.9448000000002],[1103346000,5414.9448000000002],[1103432400,5414.9448000000002],[1103518800,5414.9448000000002],[1103605200,5414.9448000000002],[1103691600,5414.9448000000002],[1103778000,5414.9448000000002],[1103864400,5414.9448000000002],[1103950800,5414.9448000000002],[1104037200,5414.9448000000002],[1104123600,5414.9448000000002],[1104210000,5414.9448000000002],[1104296400,5414.9448000000002],[1104382800,5414.9448000000002],[1104469200,5414.9448000000002],[1104555600,5414.9448000000002],[1104642000,5414.9448000000002],[1104728400,5414.9448000000002],[1104814800,5414.9448000000002],[1104901200,5414.9448000000002],[1104987600,5414.9448000000002],[1105074000,5414.9448000000002],[1105160400,5414.9448000000002],[1105246800,5414.9448000000002],[1105333200,5414.9448000000002],[1105419600,5414.9448000000002],[1105506000,5414.9448000000002],[1105592400,5414.9448000000002],[1105678800,5414.9448000000002],[1105765200,5414.9448000000002],[1105851600,5414.9448000000002],[1105938000,5414.9448000000002],[1106024400,5414.9448000000002],[1106110800,5414.9448000000002],[1106197200,5414.9448000000002],[1106283600,5414.9448000000002],[1106370000,5414.9448000000002],[1106456400,5414.9448000000002],[1106542800,5414.9448000000002],[1106629200,5414.9448000000002],[1106715600,5414.9448000000002],[1106802000,5414.9448000000002],[1106888400,5414.9448000000002],[1106974800,5414.9448000000002],[1107061200,5414.9448000000002],[1107147600,5414.9448000000002],[1107234000,5414.9448000000002],[1107320400,5414.9448000000002],[1107406800,5414.9448000000002],[1107493200,5414.9448000000002],[1107579600,5414.9448000000002],[1107666000,5414.9448000000002],[1107752400,5414.9448000000002],[1107838800,5414.9448000000002],[1107925200,5414.9448000000002],[1108011600,5414.9448000000002],[1108098000,5414.9448000000002],[1108184400,5414.9448000000002],[1108270800,5414.9448000000002],[1108357200,5414.9448000000002],[1108443600,5414.9448000000002],[1108530000,5414.9448000000002],[1108616400,5414.9448000000002],[1108702800,5414.9448000000002],[1108789200,5414.9448000000002],[1108875600,5414.9448000000002],[1108962000,5414.9448000000002],[1109048400,5414.9448000000002],[1109134800,5414.9448000000002],[1109221200,5414.9448000000002],[1109307600,5414.9448000000002],[1109394000,5414.9448000000002],[1109480400,5414.9448000000002],[1109566800,5414.9448000000002],[1109653200,5414.9448000000002],[1109739600,5414.9448000000002],[1109826000,5414.9448000000002],[1109912400,5414.9448000000002],[1109998800,5414.9448000000002],[1110085200,5414.9448000000002],[1110171600,5414.9448000000002],[1110258000,5414.9448000000002],[1110344400,5414.9448000000002],[1110430800,5414.9448000000002],[1110517200,5414.9448000000002],[1110603600,5414.9448000000002],[1110690000,5414.9448000000002],[1110776400,5414.9448000000002],[1110862800,5414.9448000000002],[1110949200,5414.9448000000002],[1111035600,5414.9448000000002],[1111122000,5414.9448000000002],[1111208400,5414.9448000000002],[1111294800,5414.9448000000002],[1111381200,5414.9448000000002],[1111467600,5414.9448000000002],[1111554000,5414.9448000000002],[1111640400,5414.9448000000002],[1111726800,5414.9448000000002],[1111813200,5414.9448000000002],[1111899600,5414.9448000000002],[1111986000,5414.9448000000002],[1112072400,5414.9448000000002],[1112158800,5414.9448000000002],[1112245200,5414.9448000000002],[1112331600,5414.9448000000002],[1112418000,5414.9448000000002],[1112504400,5414.9448000000002],[1112587200,5414.9448000000002],[1112673600,5414.9448000000002],[1112760000,5414.9448000000002],[1112846400,5414.9448000000002],[1112932800,5414.9448000000002],[1113019200,5414.9448000000002],[1113105600,5414.9448000000002],[1113192000,5414.9448000000002],[1113278400,5414.9448000000002],[1113364800,5414.9448000000002],[1113451200,5414.9448000000002],[1113537600,5414.9448000000002],[1113624000,5414.9448000000002],[1113710400,5414.9448000000002],[1113796800,5414.9448000000002],[1113883200,5414.9448000000002],[1113969600,5414.9448000000002],[1114056000,5414.9448000000002],[1114142400,5414.9448000000002],[1114228800,5414.9448000000002],[1114315200,5414.9448000000002],[1114401600,5414.9448000000002],[1114488000,5414.9448000000002],[1114574400,5414.9448000000002],[1114660800,5414.9448000000002],[1114747200,5414.9448000000002],[1114833600,5414.9448000000002],[1114920000,5414.9448000000002],[1115006400,5414.9448000000002],[1115092800,5414.9448000000002],[1115179200,5414.9448000000002],[1115265600,5414.9448000000002],[1115352000,5414.9448000000002],[1115438400,5414.9448000000002],[1115524800,5414.9448000000002],[1115611200,5414.9448000000002],[1115697600,5414.9448000000002],[1115784000,5414.9448000000002],[1115870400,5414.9448000000002],[1115956800,5414.9448000000002],[1116043200,5414.9448000000002],[1116129600,5414.9448000000002],[1116216000,5414.9448000000002],[1116302400,5414.9448000000002],[1116388800,5414.9448000000002],[1116475200,5414.9448000000002],[1116561600,5414.9448000000002],[1116648000,5414.9448000000002],[1116734400,5414.9448000000002],[1116820800,5414.9448000000002],[1116907200,5414.9448000000002],[1116993600,5414.9448000000002],[1117080000,5414.9448000000002],[1117166400,5414.9448000000002],[1117252800,5414.9448000000002],[1117339200,5414.9448000000002],[1117425600,5414.9448000000002],[1117512000,5414.9448000000002],[1117598400,5414.9448000000002],[1117684800,5414.9448000000002],[1117771200,5414.9448000000002],[1117857600,5414.9448000000002],[1117944000,5414.9448000000002],[1118030400,5414.9448000000002],[1118116800,5414.9448000000002],[1118203200,5414.9448000000002],[1118289600,5414.9448000000002],[1118376000,5414.9448000000002],[1118462400,5414.9448000000002],[1118548800,5414.9448000000002],[1118635200,5414.9448000000002],[1118721600,5414.9448000000002],[1118808000,5414.9448000000002],[1118894400,5414.9448000000002],[1118980800,5414.9448000000002],[1119067200,5414.9448000000002],[1119153600,5414.9448000000002],[1119240000,5414.9448000000002],[1119326400,5414.9448000000002],[1119412800,5414.9448000000002],[1119499200,5414.9448000000002],[1119585600,5414.9448000000002],[1119672000,5414.9448000000002],[1119758400,5414.9448000000002],[1119844800,5414.9448000000002],[1119931200,5414.9448000000002],[1120017600,5414.9448000000002],[1120104000,5414.9448000000002],[1120190400,5414.9448000000002],[1120276800,5414.9448000000002],[1120363200,5414.9448000000002],[1120449600,5414.9448000000002],[1120536000,5414.9448000000002],[1120622400,5414.9448000000002],[1120708800,5414.9448000000002],[1120795200,5414.9448000000002],[1120881600,5414.9448000000002],[1120968000,5414.9448000000002],[1121054400,5414.9448000000002],[1121140800,5414.9448000000002],[1121227200,5414.9448000000002],[1121313600,5414.9448000000002],[1121400000,5414.9448000000002],[1121486400,5414.9448000000002],[1121572800,5414.9448000000002],[1121659200,5414.9448000000002],[1121745600,5414.9448000000002],[1121832000,5414.9448000000002],[1121918400,5414.9448000000002],[1122004800,5414.9448000000002],[1122091200,5414.9448000000002],[1122177600,5414.9448000000002],[1122264000,5414.9448000000002],[1122350400,5414.9448000000002],[1122436800,5414.9448000000002],[1122523200,5414.9448000000002],[1122609600,5414.9448000000002],[1122696000,5414.9448000000002],[1122782400,5414.9448000000002],[1122868800,5414.9448000000002],[1122955200,8069.5241999999998],[1123041600,8069.5241999999998],[1123128000,8069.5241999999998],[1123214400,8069.5241999999998],[1123300800,8069.5241999999998],[1123387200,8069.5241999999998],[1123473600,8069.5241999999998],[1123560000,8069.5241999999998],[1123646400,8069.5241999999998],[1123732800,8069.5241999999998],[1123819200,8069.5241999999998],[1123905600,8069.5241999999998],[1123992000,8069.5241999999998],[1124078400,8069.5241999999998],[1124164800,8069.5241999999998],[1124251200,8069.5241999999998],[1124337600,8069.5241999999998],[1124424000,8069.5241999999998],[1124510400,8069.5241999999998],[1124596800,8069.5241999999998],[1124683200,8069.5241999999998],[1124769600,8069.5241999999998],[1124856000,8069.5241999999998],[1124942400,8069.5241999999998],[1125028800,8069.5241999999998],[1125115200,8069.5241999999998],[1125201600,8069.5241999999998],[1125288000,8069.5241999999998],[1125374400,8069.5241999999998],[1125460800,8069.5241999999998],[1125547200,8069.5241999999998],[1125633600,8069.5241999999998],[1125720000,8069.5241999999998],[1125806400,8069.5241999999998],[1125892800,8069.5241999999998],[1125979200,8069.5241999999998],[1126065600,8069.5241999999998],[1126152000,8069.5241999999998],[1126238400,8069.5241999999998],[1126324800,8069.5241999999998],[1126411200,8069.5241999999998],[1126497600,8069.5241999999998],[1126584000,8069.5241999999998],[1126670400,8069.5241999999998],[1126756800,8069.5241999999998],[1126843200,8069.5241999999998],[1126929600,8069.5241999999998],[1127016000,8069.5241999999998],[1127102400,8069.5241999999998],[1127188800,8069.5241999999998],[1127275200,8069.5241999999998],[1127361600,8069.5241999999998],[1127448000,8069.5241999999998],[1127534400,8069.5241999999998],[1127620800,8069.5241999999998],[1127707200,8069.5241999999998],[1127793600,8069.5241999999998],[1127880000,8069.5241999999998],[1127966400,8069.5241999999998],[1128052800,8069.5241999999998],[1128139200,8069.5241999999998],[1128225600,8069.5241999999998],[1128312000,8069.5241999999998],[1128398400,8069.5241999999998],[1128484800,8069.5241999999998],[1128571200,8069.5241999999998],[1128657600,8069.5241999999998],[1128744000,8069.5241999999998],[1128830400,8069.5241999999998],[1128916800,8069.5241999999998],[1129003200,8069.5241999999998],[1129089600,8069.5241999999998],[1129176000,8069.5241999999998],[1129262400,8069.5241999999998],[1129348800,8069.5241999999998],[1129435200,8069.5241999999998],[1129521600,8069.5241999999998],[1129608000,8069.5241999999998],[1129694400,8069.5241999999998],[1129780800,8069.5241999999998],[1129867200,8069.5241999999998],[1129953600,8069.5241999999998],[1130040000,8069.5241999999998],[1130126400,8069.5241999999998],[1130212800,8069.5241999999998],[1130299200,8069.5241999999998],[1130385600,8069.5241999999998],[1130472000,8069.5241999999998],[1130558400,8069.5241999999998],[1130644800,8069.5241999999998],[1130734800,8069.5241999999998],[1130821200,8069.5241999999998],[1130907600,8069.5241999999998],[1130994000,8069.5241999999998],[1131080400,8069.5241999999998],[1131166800,8069.5241999999998],[1131253200,8069.5241999999998],[1131339600,8069.5241999999998],[1131426000,8069.5241999999998],[1131512400,8069.5241999999998],[1131598800,8069.5241999999998],[1131685200,8069.5241999999998],[1131771600,8069.5241999999998],[1131858000,8069.5241999999998],[1131944400,8069.5241999999998],[1132030800,8069.5241999999998],[1132117200,8069.5241999999998],[1132203600,8069.5241999999998],[1132290000,8069.5241999999998],[1132376400,8069.5241999999998],[1132462800,8069.5241999999998],[1132549200,8069.5241999999998],[1132635600,8069.5241999999998],[1132722000,8069.5241999999998],[1132808400,8069.5241999999998],[1132894800,8069.5241999999998],[1132981200,8069.5241999999998],[1133067600,8069.5241999999998],[1133154000,8069.5241999999998],[1133240400,8069.5241999999998],[1133326800,8069.5241999999998],[1133413200,8069.5241999999998],[1133499600,8069.5241999999998],[1133586000,8069.5241999999998],[1133672400,8069.5241999999998],[1133758800,8069.5241999999998],[1133845200,8069.5241999999998],[1133931600,8069.5241999999998],[1134018000,8069.5241999999998],[1134104400,8069.5241999999998],[1134190800,8069.5241999999998],[1134277200,8069.5241999999998],[1134363600,8069.5241999999998],[1134450000,8069.5241999999998],[1134536400,8069.5241999999998],[1134622800,8069.5241999999998],[1134709200,8069.5241999999998],[1134795600,8069.5241999999998],[1134882000,8069.5241999999998],[1134968400,8069.5241999999998],[1135054800,8069.5241999999998],[1135141200,8069.5241999999998],[1135227600,8069.5241999999998],[1135314000,8069.5241999999998],[1135400400,8069.5241999999998],[1135486800,8069.5241999999998],[1135573200,8069.5241999999998],[1135659600,8069.5241999999998],[1135746000,8069.5241999999998],[1135832400,8069.5241999999998],[1135918800,8069.5241999999998],[1136005200,8069.5241999999998],[1136091600,8069.5241999999998],[1136178000,8069.5241999999998],[1136264400,8069.5241999999998],[1136350800,8069.5241999999998],[1136437200,8069.5241999999998],[1136523600,8069.5241999999998],[1136610000,8069.5241999999998],[1136696400,8069.5241999999998],[1136782800,8069.5241999999998],[1136869200,8069.5241999999998],[1136955600,8069.5241999999998],[1137042000,8069.5241999999998],[1137128400,8069.5241999999998],[1137214800,8069.5241999999998],[1137301200,8069.5241999999998],[1137387600,8069.5241999999998],[1137474000,8069.5241999999998],[1137560400,8069.5241999999998],[1137646800,8069.5241999999998],[1137733200,8069.5241999999998],[1137819600,8069.5241999999998],[1137906000,8069.5241999999998],[1137992400,8069.5241999999998],[1138078800,8069.5241999999998],[1138165200,8069.5241999999998],[1138251600,8069.5241999999998],[1138338000,8069.5241999999998],[1138424400,8069.5241999999998],[1138510800,8069.5241999999998],[1138597200,8069.5241999999998],[1138683600,8069.5241999999998],[1138770000,8069.5241999999998],[1138856400,8069.5241999999998],[1138942800,8069.5241999999998],[1139029200,8069.5241999999998],[1139115600,8069.5241999999998],[1139202000,8069.5241999999998],[1139288400,8069.5241999999998],[1139374800,8069.5241999999998],[1139461200,8069.5241999999998],[1139547600,8069.5241999999998],[1139634000,8069.5241999999998],[1139720400,8069.5241999999998],[1139806800,8069.5241999999998],[1139893200,8069.5241999999998],[1139979600,8069.5241999999998],[1140066000,8069.5241999999998],[1140152400,8069.5241999999998],[1140238800,8069.5241999999998],[1140325200,8069.5241999999998],[1140411600,8069.5241999999998],[1140498000,8069.5241999999998],[1140584400,8069.5241999999998],[1140670800,8069.5241999999998],[1140757200,8069.5241999999998],[1140843600,8069.5241999999998],[1140930000,8069.5241999999998],[1141016400,8069.5241999999998],[1141102800,8069.5241999999998],[1141189200,8069.5241999999998],[1141275600,8069.5241999999998],[1141362000,8069.5241999999998],[1141448400,8069.5241999999998],[1141534800,8069.5241999999998],[1141621200,8069.5241999999998],[1141707600,8069.5241999999998],[1141794000,8069.5241999999998],[1141880400,8069.5241999999998],[1141966800,8069.5241999999998],[1142053200,8069.5241999999998],[1142139600,8069.5241999999998],[1142226000,8069.5241999999998],[1142312400,8069.5241999999998],[1142398800,8069.5241999999998],[1142485200,8069.5241999999998],[1142571600,8069.5241999999998],[1142658000,8069.5241999999998],[1142744400,8069.5241999999998],[1142830800,8069.5241999999998],[1142917200,8069.5241999999998],[1143003600,8069.5241999999998],[1143090000,8069.5241999999998],[1143176400,8069.5241999999998],[1143262800,8069.5241999999998],[1143349200,8069.5241999999998],[1143435600,8069.5241999999998],[1143522000,8069.5241999999998],[1143608400,8069.5241999999998],[1143694800,8069.5241999999998],[1143781200,8069.5241999999998],[1143867600,8069.5241999999998],[1143954000,8069.5241999999998],[1144036800,8069.5241999999998],[1144123200,8069.5241999999998],[1144209600,8069.5241999999998],[1144296000,8069.5241999999998],[1144382400,8069.5241999999998],[1144468800,8069.5241999999998],[1144555200,8069.5241999999998],[1144641600,8069.5241999999998],[1144728000,8069.5241999999998],[1144814400,8069.5241999999998],[1144900800,8069.5241999999998],[1144987200,8069.5241999999998],[1145073600,8069.5241999999998],[1145160000,8069.5241999999998],[1145246400,8069.5241999999998],[1145332800,8069.5241999999998],[1145419200,8069.5241999999998],[1145505600,8069.5241999999998],[1145592000,8069.5241999999998],[1145678400,8069.5241999999998],[1145764800,8069.5241999999998],[1145851200,8069.5241999999998],[1145937600,8069.5241999999998],[1146024000,8069.5241999999998],[1146110400,8069.5241999999998],[1146196800,8069.5241999999998],[1146283200,8069.5241999999998],[1146369600,8069.5241999999998],[1146456000,8069.5241999999998],[1146542400,8069.5241999999998],[1146628800,8069.5241999999998],[1146715200,8069.5241999999998],[1146801600,8069.5241999999998],[1146888000,8069.5241999999998],[1146974400,8069.5241999999998],[1147060800,8069.5241999999998],[1147147200,8069.5241999999998],[1147233600,8069.5241999999998],[1147320000,8069.5241999999998],[1147406400,8069.5241999999998],[1147492800,8069.5241999999998],[1147579200,8069.5241999999998],[1147665600,8069.5241999999998],[1147752000,8069.5241999999998],[1147838400,8069.5241999999998],[1147924800,8069.5241999999998],[1148011200,8069.5241999999998],[1148097600,8069.5241999999998],[1148184000,8069.5241999999998],[1148270400,8069.5241999999998],[1148356800,8069.5241999999998],[1148443200,8069.5241999999998],[1148529600,8069.5241999999998],[1148616000,8069.5241999999998],[1148702400,8069.5241999999998],[1148788800,8069.5241999999998],[1148875200,8069.5241999999998],[1148961600,8069.5241999999998],[1149048000,8069.5241999999998],[1149134400,8069.5241999999998],[1149220800,8069.5241999999998],[1149307200,8069.5241999999998],[1149393600,8069.5241999999998],[1149480000,8069.5241999999998],[1149566400,8069.5241999999998],[1149652800,8069.5241999999998],[1149739200,8069.5241999999998],[1149825600,8069.5241999999998],[1149912000,8069.5241999999998],[1149998400,8069.5241999999998],[1150084800,8069.5241999999998],[1150171200,8069.5241999999998],[1150257600,8069.5241999999998],[1150344000,8069.5241999999998],[1150430400,8069.5241999999998],[1150516800,8069.5241999999998],[1150603200,8069.5241999999998],[1150689600,8069.5241999999998],[1150776000,8069.5241999999998],[1150862400,8069.5241999999998],[1150948800,8069.5241999999998],[1151035200,8069.5241999999998],[1151121600,8069.5241999999998],[1151208000,8069.5241999999998],[1151294400,8069.5241999999998],[1151380800,8069.5241999999998],[1151467200,8069.5241999999998],[1151553600,8069.5241999999998],[1151640000,8069.5241999999998],[1151726400,8069.5241999999998],[1151812800,8069.5241999999998],[1151899200,8069.5241999999998],[1151985600,8069.5241999999998],[1152072000,8069.5241999999998],[1152158400,8069.5241999999998],[1152244800,8069.5241999999998],[1152331200,8069.5241999999998],[1152417600,8069.5241999999998],[1152504000,8069.5241999999998],[1152590400,8069.5241999999998],[1152676800,8069.5241999999998],[1152763200,8069.5241999999998],[1152849600,8069.5241999999998],[1152936000,8069.5241999999998],[1153022400,8069.5241999999998],[1153108800,8069.5241999999998],[1153195200,8069.5241999999998],[1153281600,8069.5241999999998],[1153368000,8069.5241999999998],[1153454400,8069.5241999999998],[1153540800,8069.5241999999998],[1153627200,8069.5241999999998],[1153713600,8069.5241999999998],[1153800000,8069.5241999999998],[1153886400,8069.5241999999998],[1153972800,8069.5241999999998],[1154059200,8069.5241999999998],[1154145600,8069.5241999999998],[1154232000,8069.5241999999998],[1154318400,8069.5241999999998],[1154404800,8069.5241999999998],[1154491200,8798.2837],[1154577600,8798.2837],[1154664000,8798.2837],[1154750400,8798.2837],[1154836800,8798.2837],[1154923200,8798.2837],[1155009600,8798.2837],[1155096000,8798.2837],[1155182400,8798.2837],[1155268800,8798.2837],[1155355200,8798.2837],[1155441600,8798.2837],[1155528000,8798.2837],[1155614400,8798.2837],[1155700800,8798.2837],[1155787200,8798.2837],[1155873600,8798.2837],[1155960000,8798.2837],[1156046400,8798.2837],[1156132800,8798.2837],[1156219200,8798.2837],[1156305600,8798.2837],[1156392000,8798.2837],[1156478400,8798.2837],[1156564800,8798.2837],[1156651200,8798.2837],[1156737600,8798.2837],[1156824000,8798.2837],[1156910400,8798.2837],[1156996800,8798.2837],[1157083200,8798.2837],[1157169600,8798.2837],[1157256000,8798.2837],[1157342400,8798.2837],[1157428800,8798.2837],[1157515200,8798.2837],[1157601600,8798.2837],[1157688000,8798.2837],[1157774400,8798.2837],[1157860800,8798.2837],[1157947200,8798.2837],[1158033600,8798.2837],[1158120000,8798.2837],[1158206400,8798.2837],[1158292800,8798.2837],[1158379200,8798.2837],[1158465600,8798.2837],[1158552000,8798.2837],[1158638400,8798.2837],[1158724800,8798.2837],[1158811200,8798.2837],[1158897600,8798.2837],[1158984000,8798.2837],[1159070400,8798.2837],[1159156800,8798.2837],[1159243200,8798.2837],[1159329600,8798.2837],[1159416000,8798.2837],[1159502400,8798.2837],[1159588800,8798.2837],[1159675200,8798.2837],[1159761600,8798.2837],[1159848000,8798.2837],[1159934400,8798.2837],[1160020800,8798.2837],[1160107200,8798.2837],[1160193600,8798.2837],[1160280000,8798.2837],[1160366400,8798.2837],[1160452800,8798.2837],[1160539200,8798.2837],[1160625600,8798.2837],[1160712000,8798.2837],[1160798400,8798.2837],[1160884800,8798.2837],[1160971200,8798.2837],[1161057600,8798.2837],[1161144000,8798.2837],[1161230400,8798.2837],[1161316800,8798.2837],[1161403200,8798.2837],[1161489600,8798.2837],[1161576000,8798.2837],[1161662400,8798.2837],[1161748800,8798.2837],[1161835200,8798.2837],[1161921600,8798.2837],[1162008000,8798.2837],[1162094400,8798.2837],[1162184400,8798.2837],[1162270800,8798.2837],[1162357200,8798.2837],[1162443600,8798.2837],[1162530000,8798.2837],[1162616400,8798.2837],[1162702800,8798.2837],[1162789200,8798.2837],[1162875600,8798.2837],[1162962000,8798.2837],[1163048400,8798.2837],[1163134800,8798.2837],[1163221200,8798.2837],[1163307600,8798.2837],[1163394000,8798.2837],[1163480400,8798.2837],[1163566800,8798.2837],[1163653200,8798.2837],[1163739600,8798.2837],[1163826000,8798.2837],[1163912400,8798.2837],[1163998800,8798.2837],[1164085200,8798.2837],[1164171600,8798.2837],[1164258000,8798.2837],[1164344400,8798.2837],[1164430800,8798.2837],[1164517200,8798.2837],[1164603600,8798.2837],[1164690000,8798.2837],[1164776400,8798.2837],[1164862800,8798.2837],[1164949200,8798.2837],[1165035600,8798.2837],[1165122000,8798.2837],[1165208400,8798.2837],[1165294800,8798.2837],[1165381200,8798.2837],[1165467600,8798.2837],[1165554000,8798.2837],[1165640400,8798.2837],[1165726800,8798.2837],[1165813200,8798.2837],[1165899600,8798.2837],[1165986000,8798.2837],[1166072400,8798.2837],[1166158800,8798.2837],[1166245200,8798.2837],[1166331600,8798.2837],[1166418000,8798.2837],[1166504400,8798.2837],[1166590800,8798.2837],[1166677200,8798.2837],[1166763600,8798.2837],[1166850000,8798.2837],[1166936400,8798.2837],[1167022800,8798.2837],[1167109200,8798.2837],[1167195600,8798.2837],[1167282000,8798.2837],[1167368400,8798.2837],[1167454800,8798.2837],[1167541200,8798.2837],[1167627600,8798.2837],[1167714000,8798.2837],[1167800400,8798.2837],[1167886800,8798.2837],[1167973200,8798.2837],[1168059600,8798.2837],[1168146000,8798.2837],[1168232400,8798.2837],[1168318800,8798.2837],[1168405200,8798.2837],[1168491600,8798.2837],[1168578000,8798.2837],[1168664400,8798.2837],[1168750800,8798.2837],[1168837200,8798.2837],[1168923600,8798.2837],[1169010000,8798.2837],[1169096400,8798.2837],[1169182800,8798.2837],[1169269200,8798.2837],[1169355600,8798.2837],[1169442000,8798.2837],[1169528400,8798.2837],[1169614800,8798.2837],[1169701200,8798.2837],[1169787600,8798.2837],[1169874000,8798.2837],[1169960400,8798.2837],[1170046800,8798.2837],[1170133200,8798.2837],[1170219600,8798.2837],[1170306000,8798.2837],[1170392400,8798.2837],[1170478800,8798.2837],[1170565200,8798.2837],[1170651600,8798.2837],[1170738000,8798.2837],[1170824400,8798.2837],[1170910800,8798.2837],[1170997200,8798.2837],[1171083600,8798.2837],[1171170000,8798.2837],[1171256400,8798.2837],[1171342800,8798.2837],[1171429200,8798.2837],[1171515600,8798.2837],[1171602000,8798.2837],[1171688400,8798.2837],[1171774800,8798.2837],[1171861200,8798.2837],[1171947600,8798.2837],[1172034000,8798.2837],[1172120400,8798.2837],[1172206800,8798.2837],[1172293200,8798.2837],[1172379600,8798.2837],[1172466000,8798.2837],[1172552400,8798.2837],[1172638800,8798.2837],[1172725200,8798.2837],[1172811600,8798.2837],[1172898000,8798.2837],[1172984400,8798.2837],[1173070800,8798.2837],[1173157200,8798.2837],[1173243600,8798.2837],[1173330000,8798.2837],[1173416400,8798.2837],[1173502800,8798.2837],[1173589200,8798.2837],[1173672000,8798.2837],[1173758400,8798.2837],[1173844800,8798.2837],[1173931200,8798.2837],[1174017600,8798.2837],[1174104000,8798.2837],[1174190400,8798.2837],[1174276800,8798.2837],[1174363200,8798.2837],[1174449600,8798.2837],[1174536000,8798.2837],[1174622400,8798.2837],[1174708800,8798.2837],[1174795200,8798.2837],[1174881600,8798.2837],[1174968000,8798.2837],[1175054400,8798.2837],[1175140800,8798.2837],[1175227200,8798.2837],[1175313600,8798.2837],[1175400000,8798.2837],[1175486400,8798.2837],[1175572800,8798.2837],[1175659200,8798.2837],[1175745600,8798.2837],[1175832000,8798.2837],[1175918400,8798.2837],[1176004800,8798.2837],[1176091200,8798.2837],[1176177600,8798.2837],[1176264000,8798.2837],[1176350400,8798.2837],[1176436800,8798.2837],[1176523200,8798.2837],[1176609600,8798.2837],[1176696000,8798.2837],[1176782400,8798.2837],[1176868800,8798.2837],[1176955200,8798.2837],[1177041600,8798.2837],[1177128000,8798.2837],[1177214400,8798.2837],[1177300800,8798.2837],[1177387200,8798.2837],[1177473600,8798.2837],[1177560000,8798.2837],[1177646400,8798.2837],[1177732800,8798.2837],[1177819200,8798.2837],[1177905600,8798.2837],[1177992000,8798.2837],[1178078400,8798.2837],[1178164800,8798.2837],[1178251200,8798.2837],[1178337600,8798.2837],[1178424000,8798.2837],[1178510400,8798.2837],[1178596800,8798.2837],[1178683200,8798.2837],[1178769600,8798.2837],[1178856000,8798.2837],[1178942400,8798.2837],[1179028800,8798.2837],[1179115200,8798.2837],[1179201600,8798.2837],[1179288000,8798.2837],[1179374400,8798.2837],[1179460800,8798.2837],[1179547200,8798.2837],[1179633600,8798.2837],[1179720000,8798.2837],[1179806400,8798.2837],[1179892800,8798.2837],[1179979200,8798.2837],[1180065600,8798.2837],[1180152000,8798.2837],[1180238400,8798.2837],[1180324800,8798.2837],[1180411200,8798.2837],[1180497600,8798.2837],[1180584000,8798.2837],[1180670400,8798.2837],[1180756800,8798.2837],[1180843200,8798.2837],[1180929600,8798.2837],[1181016000,8798.2837],[1181102400,8798.2837],[1181188800,8798.2837],[1181275200,8798.2837],[1181361600,8798.2837],[1181448000,8798.2837],[1181534400,8798.2837],[1181620800,8798.2837],[1181707200,8798.2837],[1181793600,8798.2837],[1181880000,8798.2837],[1181966400,8798.2837],[1182052800,8798.2837],[1182139200,8798.2837],[1182225600,8798.2837],[1182312000,8798.2837],[1182398400,8798.2837],[1182484800,8798.2837],[1182571200,8798.2837],[1182657600,8798.2837],[1182744000,8798.2837],[1182830400,8798.2837],[1182916800,8798.2837],[1183003200,8798.2837],[1183089600,8798.2837],[1183176000,8798.2837],[1183262400,8798.2837],[1183348800,8798.2837],[1183435200,8798.2837],[1183521600,8798.2837],[1183608000,8798.2837],[1183694400,8798.2837],[1183780800,8798.2837],[1183867200,8798.2837],[1183953600,8798.2837],[1184040000,8798.2837],[1184126400,8798.2837],[1184212800,8798.2837],[1184299200,8798.2837],[1184385600,8798.2837],[1184472000,8798.2837],[1184558400,8798.2837],[1184644800,8798.2837],[1184731200,8798.2837],[1184817600,8798.2837],[1184904000,8798.2837],[1184990400,8798.2837],[1185076800,8798.2837],[1185163200,8798.2837],[1185249600,8798.2837],[1185336000,8798.2837],[1185422400,8798.2837],[1185508800,8798.2837],[1185595200,8798.2837],[1185681600,8798.2837],[1185768000,8798.2837],[1185854400,8798.2837],[1185940800,8798.2837],[1186027200,9642.5195999999996],[1186113600,9642.5195999999996],[1186200000,9642.5195999999996],[1186286400,9642.5195999999996],[1186372800,9642.5195999999996],[1186459200,9642.5195999999996],[1186545600,9642.5195999999996],[1186632000,9642.5195999999996],[1186718400,9642.5195999999996],[1186804800,9642.5195999999996],[1186891200,9642.5195999999996],[1186977600,9642.5195999999996],[1187064000,9642.5195999999996],[1187150400,9642.5195999999996],[1187236800,9642.5195999999996],[1187323200,9642.5195999999996],[1187409600,9642.5195999999996],[1187496000,9642.5195999999996],[1187582400,9642.5195999999996],[1187668800,9642.5195999999996],[1187755200,9642.5195999999996],[1187841600,9642.5195999999996],[1187928000,9642.5195999999996],[1188014400,9642.5195999999996],[1188100800,9642.5195999999996],[1188187200,9642.5195999999996],[1188273600,9642.5195999999996],[1188360000,9642.5195999999996],[1188446400,9642.5195999999996],[1188532800,9642.5195999999996],[1188619200,9642.5195999999996],[1188705600,9642.5195999999996],[1188792000,9642.5195999999996],[1188878400,9642.5195999999996],[1188964800,9642.5195999999996],[1189051200,9642.5195999999996],[1189137600,9642.5195999999996],[1189224000,9642.5195999999996],[1189310400,9642.5195999999996],[1189396800,9642.5195999999996],[1189483200,9642.5195999999996],[1189569600,9642.5195999999996],[1189656000,9642.5195999999996],[1189742400,9642.5195999999996],[1189828800,9642.5195999999996],[1189915200,9642.5195999999996],[1190001600,9642.5195999999996],[1190088000,9642.5195999999996],[1190174400,9642.5195999999996],[1190260800,9642.5195999999996],[1190347200,9642.5195999999996],[1190433600,9642.5195999999996],[1190520000,9642.5195999999996],[1190606400,9642.5195999999996],[1190692800,9642.5195999999996],[1190779200,9642.5195999999996],[1190865600,9642.5195999999996],[1190952000,9642.5195999999996],[1191038400,9642.5195999999996],[1191124800,9642.5195999999996],[1191211200,9642.5195999999996],[1191297600,9642.5195999999996],[1191384000,9642.5195999999996],[1191470400,9642.5195999999996],[1191556800,9642.5195999999996],[1191643200,9642.5195999999996],[1191729600,9642.5195999999996],[1191816000,9642.5195999999996],[1191902400,9642.5195999999996],[1191988800,9642.5195999999996],[1192075200,9642.5195999999996],[1192161600,9642.5195999999996],[1192248000,9642.5195999999996],[1192334400,9642.5195999999996],[1192420800,9642.5195999999996],[1192507200,9642.5195999999996],[1192593600,9642.5195999999996],[1192680000,9642.5195999999996],[1192766400,9642.5195999999996],[1192852800,9642.5195999999996],[1192939200,9642.5195999999996],[1193025600,9642.5195999999996],[1193112000,9642.5195999999996],[1193198400,9642.5195999999996],[1193284800,9642.5195999999996],[1193371200,9642.5195999999996],[1193457600,9642.5195999999996],[1193544000,9642.5195999999996],[1193630400,9642.5195999999996],[1193716800,9642.5195999999996],[1193803200,9642.5195999999996],[1193889600,9642.5195999999996],[1193976000,9642.5195999999996],[1194062400,9642.5195999999996],[1194148800,9642.5195999999996],[1194238800,9642.5195999999996],[1194325200,9642.5195999999996],[1194411600,9642.5195999999996],[1194498000,9642.5195999999996],[1194584400,9642.5195999999996],[1194670800,9642.5195999999996],[1194757200,9642.5195999999996],[1194843600,9642.5195999999996],[1194930000,9642.5195999999996],[1195016400,9642.5195999999996],[1195102800,9642.5195999999996],[1195189200,9642.5195999999996],[1195275600,9642.5195999999996],[1195362000,9642.5195999999996],[1195448400,9642.5195999999996],[1195534800,9642.5195999999996],[1195621200,9642.5195999999996],[1195707600,9642.5195999999996],[1195794000,9642.5195999999996],[1195880400,9642.5195999999996],[1195966800,9642.5195999999996],[1196053200,9642.5195999999996],[1196139600,9642.5195999999996],[1196226000,9642.5195999999996],[1196312400,9642.5195999999996],[1196398800,9642.5195999999996],[1196485200,9642.5195999999996],[1196571600,9642.5195999999996],[1196658000,9642.5195999999996],[1196744400,9642.5195999999996],[1196830800,9642.5195999999996],[1196917200,9642.5195999999996],[1197003600,9642.5195999999996],[1197090000,9642.5195999999996],[1197176400,9642.5195999999996],[1197262800,9642.5195999999996],[1197349200,9642.5195999999996],[1197435600,9642.5195999999996],[1197522000,9642.5195999999996],[1197608400,9642.5195999999996],[1197694800,9642.5195999999996],[1197781200,9642.5195999999996],[1197867600,9642.5195999999996],[1197954000,9642.5195999999996],[1198040400,9642.5195999999996],[1198126800,9642.5195999999996],[1198213200,9642.5195999999996],[1198299600,9642.5195999999996],[1198386000,9642.5195999999996],[1198472400,9642.5195999999996],[1198558800,9642.5195999999996],[1198645200,9642.5195999999996],[1198731600,9642.5195999999996],[1198818000,9642.5195999999996],[1198904400,9642.5195999999996],[1198990800,9642.5195999999996],[1199077200,9642.5195999999996],[1199163600,9642.5195999999996],[1199250000,9642.5195999999996],[1199336400,9642.5195999999996],[1199422800,9642.5195999999996],[1199509200,9642.5195999999996],[1199595600,9642.5195999999996],[1199682000,9642.5195999999996],[1199768400,9642.5195999999996],[1199854800,9642.5195999999996],[1199941200,9642.5195999999996],[1200027600,9642.5195999999996],[1200114000,9642.5195999999996],[1200200400,9642.5195999999996],[1200286800,9642.5195999999996],[1200373200,9642.5195999999996],[1200459600,9642.5195999999996],[1200546000,9642.5195999999996],[1200632400,9642.5195999999996],[1200718800,9642.5195999999996],[1200805200,9642.5195999999996],[1200891600,9642.5195999999996],[1200978000,9642.5195999999996],[1201064400,9642.5195999999996],[1201150800,9642.5195999999996],[1201237200,9642.5195999999996],[1201323600,9642.5195999999996],[1201410000,9642.5195999999996],[1201496400,9642.5195999999996],[1201582800,9642.5195999999996],[1201669200,9642.5195999999996],[1201755600,9642.5195999999996],[1201842000,9642.5195999999996],[1201928400,9642.5195999999996],[1202014800,9642.5195999999996],[1202101200,9642.5195999999996],[1202187600,9642.5195999999996],[1202274000,9642.5195999999996],[1202360400,9642.5195999999996],[1202446800,9642.5195999999996],[1202533200,9642.5195999999996],[1202619600,9642.5195999999996],[1202706000,9642.5195999999996],[1202792400,9642.5195999999996],[1202878800,9642.5195999999996],[1202965200,9642.5195999999996],[1203051600,9642.5195999999996],[1203138000,9642.5195999999996],[1203224400,9642.5195999999996],[1203310800,9642.5195999999996],[1203397200,9642.5195999999996],[1203483600,9642.5195999999996],[1203570000,9642.5195999999996],[1203656400,9642.5195999999996],[1203742800,9642.5195999999996],[1203829200,9642.5195999999996],[1203915600,9642.5195999999996],[1204002000,9642.5195999999996],[1204088400,9642.5195999999996],[1204174800,9642.5195999999996],[1204261200,9642.5195999999996],[1204347600,9642.5195999999996],[1204434000,9642.5195999999996],[1204520400,9642.5195999999996],[1204606800,9642.5195999999996],[1204693200,9642.5195999999996],[1204779600,9642.5195999999996],[1204866000,9642.5195999999996],[1204952400,9642.5195999999996],[1205038800,9642.5195999999996],[1205121600,9642.5195999999996],[1205208000,9642.5195999999996],[1205294400,9642.5195999999996],[1205380800,9642.5195999999996],[1205467200,9642.5195999999996],[1205553600,9642.5195999999996],[1205640000,9642.5195999999996],[1205726400,9642.5195999999996],[1205812800,9642.5195999999996],[1205899200,9642.5195999999996],[1205985600,9642.5195999999996],[1206072000,9642.5195999999996],[1206158400,9642.5195999999996],[1206244800,9642.5195999999996],[1206331200,9642.5195999999996],[1206417600,9642.5195999999996],[1206504000,9642.5195999999996],[1206590400,9642.5195999999996],[1206676800,9642.5195999999996],[1206763200,9642.5195999999996],[1206849600,9642.5195999999996],[1206936000,9642.5195999999996],[1207022400,9642.5195999999996],[1207108800,9642.5195999999996],[1207195200,9642.5195999999996],[1207281600,9642.5195999999996],[1207368000,9642.5195999999996],[1207454400,9642.5195999999996],[1207540800,9642.5195999999996],[1207627200,9642.5195999999996],[1207713600,9642.5195999999996],[1207800000,9642.5195999999996],[1207886400,9642.5195999999996],[1207972800,9642.5195999999996],[1208059200,9642.5195999999996],[1208145600,9642.5195999999996],[1208232000,9642.5195999999996],[1208318400,9642.5195999999996],[1208404800,9642.5195999999996],[1208491200,9642.5195999999996],[1208577600,9642.5195999999996],[1208664000,9642.5195999999996],[1208750400,9642.5195999999996],[1208836800,9642.5195999999996],[1208923200,9642.5195999999996],[1209009600,9642.5195999999996],[1209096000,9642.5195999999996],[1209182400,9642.5195999999996],[1209268800,9642.5195999999996],[1209355200,9642.5195999999996],[1209441600,9642.5195999999996],[1209528000,9642.5195999999996],[1209614400,9642.5195999999996],[1209700800,9642.5195999999996],[1209787200,9642.5195999999996],[1209873600,9642.5195999999996],[1209960000,9642.5195999999996],[1210046400,9642.5195999999996],[1210132800,9642.5195999999996],[1210219200,9642.5195999999996],[1210305600,9642.5195999999996],[1210392000,9642.5195999999996],[1210478400,9642.5195999999996],[1210564800,9642.5195999999996],[1210651200,9642.5195999999996],[1210737600,9642.5195999999996],[1210824000,9642.5195999999996],[1210910400,9642.5195999999996],[1210996800,9642.5195999999996],[1211083200,9642.5195999999996],[1211169600,9642.5195999999996],[1211256000,9642.5195999999996],[1211342400,9642.5195999999996],[1211428800,9642.5195999999996],[1211515200,9642.5195999999996],[1211601600,9642.5195999999996],[1211688000,9642.5195999999996],[1211774400,9642.5195999999996],[1211860800,9642.5195999999996],[1211947200,9642.5195999999996],[1212033600,9642.5195999999996],[1212120000,9642.5195999999996],[1212206400,9642.5195999999996],[1212292800,9642.5195999999996],[1212379200,9642.5195999999996],[1212465600,9642.5195999999996],[1212552000,9642.5195999999996],[1212638400,9642.5195999999996],[1212724800,9642.5195999999996],[1212811200,9642.5195999999996],[1212897600,9642.5195999999996],[1212984000,9642.5195999999996],[1213070400,9642.5195999999996],[1213156800,9642.5195999999996],[1213243200,9642.5195999999996],[1213329600,9642.5195999999996],[1213416000,9642.5195999999996],[1213502400,9642.5195999999996],[1213588800,9642.5195999999996],[1213675200,9642.5195999999996],[1213761600,9642.5195999999996],[1213848000,9642.5195999999996],[1213934400,9642.5195999999996],[1214020800,9642.5195999999996],[1214107200,9642.5195999999996],[1214193600,9642.5195999999996],[1214280000,9642.5195999999996],[1214366400,9642.5195999999996],[1214452800,9642.5195999999996],[1214539200,9642.5195999999996],[1214625600,9642.5195999999996],[1214712000,9642.5195999999996],[1214798400,9642.5195999999996],[1214884800,9642.5195999999996],[1214971200,9642.5195999999996],[1215057600,9642.5195999999996],[1215144000,9642.5195999999996],[1215230400,9642.5195999999996],[1215316800,9642.5195999999996],[1215403200,9642.5195999999996],[1215489600,9642.5195999999996],[1215576000,9642.5195999999996],[1215662400,9642.5195999999996],[1215748800,9642.5195999999996],[1215835200,9642.5195999999996],[1215921600,9642.5195999999996],[1216008000,9642.5195999999996],[1216094400,9642.5195999999996],[1216180800,9642.5195999999996],[1216267200,9642.5195999999996],[1216353600,9642.5195999999996],[1216440000,9642.5195999999996],[1216526400,9642.5195999999996],[1216612800,9642.5195999999996],[1216699200,9642.5195999999996],[1216785600,9642.5195999999996],[1216872000,9642.5195999999996],[1216958400,9642.5195999999996],[1217044800,9642.5195999999996],[1217131200,9642.5195999999996],[1217217600,9642.5195999999996],[1217304000,9642.5195999999996],[1217390400,9642.5195999999996],[1217476800,9642.5195999999996],[1217563200,9642.5195999999996],[1217649600,12742.4388],[1217736000,12742.4388],[1217822400,12742.4388],[1217908800,12742.4388],[1217995200,12742.4388],[1218081600,12742.4388],[1218168000,12742.4388],[1218254400,12742.4388],[1218340800,12742.4388],[1218427200,12742.4388],[1218513600,12742.4388],[1218600000,12742.4388],[1218686400,12742.4388],[1218772800,12742.4388],[1218859200,12742.4388],[1218945600,12742.4388],[1219032000,12742.4388],[1219118400,12742.4388],[1219204800,12742.4388],[1219291200,12742.4388],[1219377600,12742.4388],[1219464000,12742.4388],[1219550400,12742.4388],[1219636800,12742.4388],[1219723200,12742.4388],[1219809600,12742.4388],[1219896000,12742.4388],[1219982400,12742.4388],[1220068800,12742.4388],[1220155200,12742.4388],[1220241600,12742.4388],[1220328000,12742.4388],[1220414400,12742.4388],[1220500800,12742.4388],[1220587200,12742.4388],[1220673600,12742.4388],[1220760000,12742.4388],[1220846400,12742.4388],[1220932800,12742.4388],[1221019200,12742.4388],[1221105600,12742.4388],[1221192000,12742.4388],[1221278400,12742.4388],[1221364800,12742.4388],[1221451200,12742.4388],[1221537600,12742.4388],[1221624000,12742.4388],[1221710400,12742.4388],[1221796800,12742.4388],[1221883200,12742.4388],[1221969600,12742.4388],[1222056000,12742.4388],[1222142400,12742.4388],[1222228800,12742.4388],[1222315200,12742.4388],[1222401600,12742.4388],[1222488000,12742.4388],[1222574400,12742.4388],[1222660800,12742.4388],[1222747200,12742.4388],[1222833600,12742.4388],[1222920000,12742.4388],[1223006400,12742.4388],[1223092800,12742.4388],[1223179200,12742.4388],[1223265600,12742.4388],[1223352000,12742.4388],[1223438400,12742.4388],[1223524800,12742.4388],[1223611200,12742.4388],[1223697600,12742.4388],[1223784000,12742.4388],[1223870400,12742.4388],[1223956800,12742.4388],[1224043200,12742.4388],[1224129600,12742.4388],[1224216000,12742.4388],[1224302400,12742.4388],[1224388800,12742.4388],[1224475200,12742.4388],[1224561600,12742.4388],[1224648000,12742.4388],[1224734400,12742.4388],[1224820800,12742.4388],[1224907200,12742.4388],[1224993600,12742.4388],[1225080000,12742.4388],[1225166400,12742.4388],[1225252800,12742.4388],[1225339200,12742.4388],[1225425600,12742.4388],[1225512000,12742.4388],[1225598400,12742.4388],[1225688400,12742.4388],[1225774800,12742.4388],[1225861200,12742.4388],[1225947600,12742.4388],[1226034000,12742.4388],[1226120400,12742.4388],[1226206800,12742.4388],[1226293200,12742.4388],[1226379600,12742.4388],[1226466000,12742.4388],[1226552400,12742.4388],[1226638800,12742.4388],[1226725200,12742.4388],[1226811600,12742.4388],[1226898000,12742.4388],[1226984400,12742.4388],[1227070800,12742.4388],[1227157200,12742.4388],[1227243600,12742.4388],[1227330000,12742.4388],[1227416400,12742.4388],[1227502800,12742.4388],[1227589200,12742.4388],[1227675600,12742.4388],[1227762000,12742.4388],[1227848400,12742.4388],[1227934800,12742.4388],[1228021200,12742.4388],[1228107600,12742.4388],[1228194000,12742.4388],[1228280400,12742.4388],[1228366800,12742.4388],[1228453200,12742.4388],[1228539600,12742.4388],[1228626000,12742.4388],[1228712400,12742.4388],[1228798800,12742.4388],[1228885200,12742.4388],[1228971600,12742.4388],[1229058000,12742.4388],[1229144400,12742.4388],[1229230800,12742.4388],[1229317200,12742.4388],[1229403600,12742.4388],[1229490000,12742.4388],[1229576400,12742.4388],[1229662800,12742.4388],[1229749200,12742.4388],[1229835600,12742.4388],[1229922000,12742.4388],[1230008400,12742.4388],[1230094800,12742.4388],[1230181200,12742.4388],[1230267600,12742.4388],[1230354000,12742.4388],[1230440400,12742.4388],[1230526800,12742.4388],[1230613200,12742.4388],[1230699600,12742.4388],[1230786000,12742.4388],[1230872400,12742.4388],[1230958800,12742.4388],[1231045200,12742.4388],[1231131600,12742.4388],[1231218000,12742.4388],[1231304400,12742.4388],[1231390800,12742.4388],[1231477200,12742.4388],[1231563600,12742.4388],[1231650000,12742.4388],[1231736400,12742.4388],[1231822800,12742.4388],[1231909200,12742.4388],[1231995600,12742.4388],[1232082000,12742.4388],[1232168400,12742.4388],[1232254800,12742.4388],[1232341200,12742.4388],[1232427600,12742.4388],[1232514000,12742.4388],[1232600400,12742.4388],[1232686800,12742.4388],[1232773200,12742.4388],[1232859600,12742.4388],[1232946000,12742.4388],[1233032400,12742.4388],[1233118800,12742.4388],[1233205200,12742.4388],[1233291600,12742.4388],[1233378000,12742.4388],[1233464400,12742.4388],[1233550800,12742.4388],[1233637200,12742.4388],[1233723600,12742.4388],[1233810000,12742.4388],[1233896400,12742.4388],[1233982800,12742.4388],[1234069200,12742.4388],[1234155600,12742.4388],[1234242000,12742.4388],[1234328400,12742.4388],[1234414800,12742.4388],[1234501200,12742.4388],[1234587600,12742.4388],[1234674000,12742.4388],[1234760400,12742.4388],[1234846800,12742.4388],[1234933200,12742.4388],[1235019600,12742.4388],[1235106000,12742.4388],[1235192400,12742.4388],[1235278800,12742.4388],[1235365200,12742.4388],[1235451600,12742.4388],[1235538000,12742.4388],[1235624400,12742.4388],[1235710800,12742.4388],[1235797200,12742.4388],[1235883600,12742.4388],[1235970000,12742.4388],[1236056400,12742.4388],[1236142800,12742.4388],[1236229200,12742.4388],[1236315600,12742.4388],[1236402000,12742.4388],[1236488400,12742.4388],[1236571200,12742.4388],[1236657600,12742.4388],[1236744000,12742.4388],[1236830400,12742.4388],[1236916800,12742.4388],[1237003200,12742.4388],[1237089600,12742.4388],[1237176000,12742.4388],[1237262400,12742.4388],[1237348800,12742.4388],[1237435200,12742.4388],[1237521600,12742.4388],[1237608000,12742.4388],[1237694400,12742.4388],[1237780800,12742.4388],[1237867200,12742.4388],[1237953600,12742.4388],[1238040000,12742.4388],[1238126400,12742.4388],[1238212800,12742.4388],[1238299200,12742.4388],[1238385600,12742.4388],[1238472000,12742.4388],[1238558400,12742.4388],[1238644800,12742.4388],[1238731200,12742.4388],[1238817600,12742.4388],[1238904000,12742.4388],[1238990400,12742.4388],[1239076800,12742.4388],[1239163200,12742.4388],[1239249600,12742.4388],[1239336000,12742.4388],[1239422400,12742.4388],[1239508800,12742.4388],[1239595200,12742.4388],[1239681600,12742.4388],[1239768000,12742.4388],[1239854400,12742.4388],[1239940800,12742.4388],[1240027200,12742.4388],[1240113600,12742.4388],[1240200000,12742.4388],[1240286400,12742.4388],[1240372800,12742.4388],[1240459200,12742.4388],[1240545600,12742.4388],[1240632000,12742.4388],[1240718400,12742.4388],[1240804800,12742.4388],[1240891200,12742.4388],[1240977600,12742.4388],[1241064000,12742.4388],[1241150400,12742.4388],[1241236800,12742.4388],[1241323200,12742.4388],[1241409600,12742.4388],[1241496000,12742.4388],[1241582400,12742.4388],[1241668800,12742.4388],[1241755200,12742.4388],[1241841600,12742.4388],[1241928000,12742.4388],[1242014400,12742.4388],[1242100800,12742.4388],[1242187200,12742.4388],[1242273600,12742.4388],[1242360000,12742.4388],[1242446400,12742.4388],[1242532800,12742.4388],[1242619200,12742.4388],[1242705600,12742.4388],[1242792000,12742.4388],[1242878400,12742.4388],[1242964800,12742.4388],[1243051200,12742.4388],[1243137600,12742.4388],[1243224000,12742.4388],[1243310400,12742.4388],[1243396800,12742.4388],[1243483200,12742.4388],[1243569600,12742.4388],[1243656000,12742.4388],[1243742400,12742.4388],[1243828800,12742.4388],[1243915200,12742.4388],[1244001600,12742.4388],[1244088000,12742.4388],[1244174400,12742.4388],[1244260800,12742.4388],[1244347200,12742.4388],[1244433600,12742.4388],[1244520000,12742.4388],[1244606400,12742.4388],[1244692800,12742.4388],[1244779200,12742.4388],[1244865600,12742.4388],[1244952000,12742.4388],[1245038400,12742.4388],[1245124800,12742.4388],[1245211200,12742.4388],[1245297600,12742.4388],[1245384000,12742.4388],[1245470400,12742.4388],[1245556800,12742.4388],[1245643200,12742.4388],[1245729600,12742.4388],[1245816000,12742.4388],[1245902400,12742.4388],[1245988800,12742.4388],[1246075200,12742.4388],[1246161600,12742.4388],[1246248000,12742.4388],[1246334400,12742.4388],[1246420800,12742.4388],[1246507200,12742.4388],[1246593600,12742.4388],[1246680000,12742.4388],[1246766400,12742.4388],[1246852800,12742.4388],[1246939200,12742.4388],[1247025600,12742.4388],[1247112000,12742.4388],[1247198400,12742.4388],[1247284800,12742.4388],[1247371200,12742.4388],[1247457600,12742.4388],[1247544000,12742.4388],[1247630400,12742.4388],[1247716800,12742.4388],[1247803200,12742.4388],[1247889600,12742.4388],[1247976000,12742.4388],[1248062400,12742.4388],[1248148800,12742.4388],[1248235200,12742.4388],[1248321600,12742.4388],[1248408000,12742.4388],[1248494400,12742.4388],[1248580800,12742.4388],[1248667200,12742.4388],[1248753600,12742.4388],[1248840000,12742.4388],[1248926400,12742.4388],[1249012800,12742.4388],[1249099200,12742.4388],[1249185600,12742.4388],[1249272000,12742.4388],[1249358400,14138.8007],[1249444800,14138.8007],[1249531200,14138.8007],[1249617600,14138.8007],[1249704000,14138.8007],[1249790400,14138.8007],[1249876800,14138.8007],[1249963200,14138.8007],[1250049600,14138.8007],[1250136000,14138.8007],[1250222400,14138.8007],[1250308800,14138.8007],[1250395200,14138.8007],[1250481600,14138.8007],[1250568000,14138.8007],[1250654400,14138.8007],[1250740800,14138.8007],[1250827200,14138.8007],[1250913600,14138.8007],[1251000000,14138.8007],[1251086400,14138.8007],[1251172800,14138.8007],[1251259200,14138.8007],[1251345600,14138.8007],[1251432000,14138.8007],[1251518400,14138.8007],[1251604800,14138.8007],[1251691200,14138.8007],[1251777600,14138.8007],[1251864000,14138.8007],[1251950400,14138.8007],[1252036800,14138.8007],[1252123200,14138.8007],[1252209600,14138.8007],[1252296000,14138.8007],[1252382400,14138.8007],[1252468800,14138.8007],[1252555200,14138.8007],[1252641600,14138.8007],[1252728000,14138.8007],[1252814400,14138.8007],[1252900800,14138.8007],[1252987200,14138.8007],[1253073600,14138.8007],[1253160000,14138.8007],[1253246400,14138.8007],[1253332800,14138.8007],[1253419200,14138.8007],[1253505600,14138.8007],[1253592000,14138.8007],[1253678400,14138.8007],[1253764800,14138.8007],[1253851200,14138.8007],[1253937600,14138.8007],[1254024000,14138.8007],[1254110400,14138.8007],[1254196800,14138.8007],[1254283200,14138.8007],[1254369600,14138.8007],[1254456000,14138.8007],[1254542400,14138.8007],[1254628800,14138.8007],[1254715200,14138.8007],[1254801600,14138.8007],[1254888000,14138.8007],[1254974400,14138.8007],[1255060800,14138.8007],[1255147200,14138.8007],[1255233600,14138.8007],[1255320000,14138.8007],[1255406400,14138.8007],[1255492800,14138.8007],[1255579200,14138.8007],[1255665600,14138.8007],[1255752000,14138.8007],[1255838400,14138.8007],[1255924800,14138.8007],[1256011200,14138.8007],[1256097600,14138.8007],[1256184000,14138.8007],[1256270400,14138.8007],[1256356800,14138.8007],[1256443200,14138.8007],[1256529600,14138.8007],[1256616000,14138.8007],[1256702400,14138.8007],[1256788800,14138.8007],[1256875200,14138.8007],[1256961600,14138.8007],[1257048000,14138.8007],[1257138000,14138.8007],[1257224400,14138.8007],[1257310800,14138.8007],[1257397200,14138.8007],[1257483600,14138.8007],[1257570000,14138.8007],[1257656400,14138.8007],[1257742800,14138.8007],[1257829200,14138.8007],[1257915600,14138.8007],[1258002000,14138.8007],[1258088400,14138.8007],[1258174800,14138.8007],[1258261200,14138.8007],[1258347600,14138.8007],[1258434000,14138.8007],[1258520400,14138.8007],[1258606800,14138.8007],[1258693200,14138.8007],[1258779600,14138.8007],[1258866000,14138.8007],[1258952400,14138.8007],[1259038800,14138.8007],[1259125200,14138.8007],[1259211600,14138.8007],[1259298000,14138.8007],[1259384400,14138.8007],[1259470800,14138.8007],[1259557200,14138.8007],[1259643600,14138.8007],[1259730000,14138.8007],[1259816400,14138.8007],[1259902800,14138.8007],[1259989200,14138.8007],[1260075600,14138.8007],[1260162000,14138.8007],[1260248400,14138.8007],[1260334800,14138.8007],[1260421200,14138.8007],[1260507600,14138.8007],[1260594000,14138.8007],[1260680400,14138.8007],[1260766800,14138.8007],[1260853200,14138.8007],[1260939600,14138.8007],[1261026000,14138.8007],[1261112400,14138.8007],[1261198800,14138.8007],[1261285200,14138.8007],[1261371600,14138.8007],[1261458000,14138.8007],[1261544400,14138.8007],[1261630800,14138.8007],[1261717200,14138.8007],[1261803600,14138.8007],[1261890000,14138.8007],[1261976400,14138.8007],[1262062800,14138.8007],[1262149200,14138.8007],[1262235600,14138.8007],[1262322000,14138.8007],[1262408400,14138.8007],[1262494800,14138.8007],[1262581200,14138.8007],[1262667600,14138.8007],[1262754000,14138.8007],[1262840400,14138.8007],[1262926800,14138.8007],[1263013200,14138.8007],[1263099600,14138.8007],[1263186000,14138.8007],[1263272400,14138.8007],[1263358800,14138.8007],[1263445200,14138.8007],[1263531600,14138.8007],[1263618000,14138.8007],[1263704400,14138.8007],[1263790800,14138.8007],[1263877200,14138.8007],[1263963600,14138.8007],[1264050000,14138.8007],[1264136400,14138.8007],[1264222800,14138.8007],[1264309200,14138.8007],[1264395600,14138.8007],[1264482000,14138.8007],[1264568400,14138.8007],[1264654800,14138.8007],[1264741200,14138.8007],[1264827600,14138.8007],[1264914000,14138.8007],[1265000400,14138.8007],[1265086800,14138.8007],[1265173200,14138.8007],[1265259600,14138.8007],[1265346000,14138.8007],[1265432400,14138.8007],[1265518800,14138.8007],[1265605200,14138.8007],[1265691600,14138.8007],[1265778000,14138.8007],[1265864400,14138.8007],[1265950800,14138.8007],[1266037200,14138.8007],[1266123600,14138.8007],[1266210000,14138.8007],[1266296400,14138.8007],[1266382800,14138.8007],[1266469200,14138.8007],[1266555600,14138.8007],[1266642000,14138.8007],[1266728400,14138.8007],[1266814800,14138.8007],[1266901200,14138.8007],[1266987600,14138.8007],[1267074000,14138.8007],[1267160400,14138.8007],[1267246800,14138.8007],[1267333200,14138.8007],[1267419600,14138.8007],[1267506000,14138.8007],[1267592400,14138.8007],[1267678800,14138.8007],[1267765200,14138.8007],[1267851600,14138.8007],[1267938000,14138.8007],[1268024400,14138.8007],[1268110800,14138.8007],[1268197200,14138.8007],[1268283600,14138.8007],[1268370000,14138.8007],[1268456400,14138.8007],[1268542800,14138.8007],[1268625600,14138.8007],[1268712000,14138.8007],[1268798400,14138.8007],[1268884800,14138.8007],[1268971200,14138.8007],[1269057600,14138.8007],[1269144000,14138.8007],[1269230400,14138.8007],[1269316800,14138.8007],[1269403200,14138.8007],[1269489600,14138.8007],[1269576000,14138.8007],[1269662400,14138.8007],[1269748800,14138.8007],[1269835200,14138.8007],[1269921600,14138.8007],[1270008000,14138.8007],[1270094400,14138.8007],[1270180800,14138.8007],[1270267200,14138.8007],[1270353600,14138.8007],[1270440000,14138.8007],[1270526400,14138.8007],[1270612800,14138.8007],[1270699200,14138.8007],[1270785600,14138.8007],[1270872000,14138.8007],[1270958400,14138.8007],[1271044800,14138.8007],[1271131200,14138.8007],[1271217600,14138.8007],[1271304000,14138.8007],[1271390400,14138.8007],[1271476800,14138.8007],[1271563200,14138.8007],[1271649600,14138.8007],[1271736000,14138.8007],[1271822400,14138.8007],[1271908800,14138.8007],[1271995200,14138.8007],[1272081600,14138.8007],[1272168000,14138.8007],[1272254400,14138.8007],[1272340800,14138.8007],[1272427200,14138.8007],[1272513600,14138.8007],[1272600000,14138.8007],[1272686400,14138.8007],[1272772800,14138.8007],[1272859200,14138.8007],[1272945600,14138.8007],[1273032000,14138.8007],[1273118400,14138.8007],[1273204800,14138.8007],[1273291200,14138.8007],[1273377600,14138.8007],[1273464000,14138.8007],[1273550400,14138.8007],[1273636800,14138.8007],[1273723200,14138.8007],[1273809600,14138.8007],[1273896000,14138.8007],[1273982400,14138.8007],[1274068800,14138.8007],[1274155200,14138.8007],[1274241600,14138.8007],[1274328000,14138.8007],[1274414400,14138.8007],[1274500800,14138.8007],[1274587200,14138.8007],[1274673600,14138.8007],[1274760000,14138.8007],[1274846400,14138.8007],[1274932800,14138.8007],[1275019200,14138.8007],[1275105600,14138.8007],[1275192000,14138.8007],[1275278400,14138.8007],[1275364800,14138.8007],[1275451200,14138.8007],[1275537600,14138.8007],[1275624000,14138.8007],[1275710400,14138.8007],[1275796800,14138.8007],[1275883200,14138.8007],[1275969600,14138.8007],[1276056000,14138.8007],[1276142400,14138.8007],[1276228800,14138.8007],[1276315200,14138.8007],[1276401600,14138.8007],[1276488000,14138.8007],[1276574400,14138.8007],[1276660800,14138.8007],[1276747200,14138.8007],[1276833600,14138.8007],[1276920000,14138.8007],[1277006400,14138.8007],[1277092800,14138.8007],[1277179200,14138.8007],[1277265600,14138.8007],[1277352000,14138.8007],[1277438400,14138.8007],[1277524800,14138.8007],[1277611200,14138.8007],[1277697600,14138.8007],[1277784000,14138.8007],[1277870400,14138.8007],[1277956800,14138.8007],[1278043200,14138.8007],[1278129600,14138.8007],[1278216000,14138.8007],[1278302400,14138.8007],[1278388800,14138.8007],[1278475200,14138.8007],[1278561600,14138.8007],[1278648000,14138.8007],[1278734400,14138.8007],[1278820800,14138.8007],[1278907200,14138.8007],[1278993600,14138.8007],[1279080000,14138.8007],[1279166400,14138.8007],[1279252800,14138.8007],[1279339200,14138.8007],[1279425600,14138.8007],[1279512000,14138.8007],[1279598400,14138.8007],[1279684800,14138.8007],[1279771200,14138.8007],[1279857600,14138.8007],[1279944000,14138.8007],[1280030400,14138.8007],[1280116800,14138.8007],[1280203200,14138.8007],[1280289600,14138.8007],[1280376000,14138.8007],[1280462400,14138.8007],[1280548800,14138.8007],[1280635200,14138.8007],[1280721600,14138.8007],[1280808000,14364.923000000001],[1280894400,14364.923000000001],[1280980800,14364.923000000001],[1281067200,14364.923000000001],[1281153600,14364.923000000001],[1281240000,14364.923000000001],[1281326400,14364.923000000001],[1281412800,14364.923000000001],[1281499200,14364.923000000001],[1281585600,14364.923000000001],[1281672000,14364.923000000001],[1281758400,14364.923000000001],[1281844800,14364.923000000001],[1281931200,14364.923000000001],[1282017600,14364.923000000001],[1282104000,14364.923000000001],[1282190400,14364.923000000001],[1282276800,14364.923000000001],[1282363200,14364.923000000001],[1282449600,14364.923000000001],[1282536000,14364.923000000001],[1282622400,14364.923000000001],[1282708800,14364.923000000001],[1282795200,14364.923000000001],[1282881600,14364.923000000001],[1282968000,14364.923000000001],[1283054400,14364.923000000001],[1283140800,14364.923000000001],[1283227200,14364.923000000001],[1283313600,14364.923000000001],[1283400000,14364.923000000001],[1283486400,14364.923000000001],[1283572800,14364.923000000001],[1283659200,14364.923000000001],[1283745600,14364.923000000001],[1283832000,14364.923000000001],[1283918400,14364.923000000001],[1284004800,14364.923000000001],[1284091200,14364.923000000001],[1284177600,14364.923000000001],[1284264000,14364.923000000001],[1284350400,14364.923000000001],[1284436800,14364.923000000001],[1284523200,14364.923000000001],[1284609600,14364.923000000001],[1284696000,14364.923000000001],[1284782400,14364.923000000001],[1284868800,14364.923000000001],[1284955200,14364.923000000001],[1285041600,14364.923000000001],[1285128000,14364.923000000001],[1285214400,14364.923000000001],[1285300800,14364.923000000001],[1285387200,14364.923000000001],[1285473600,14364.923000000001],[1285560000,14364.923000000001],[1285646400,14364.923000000001],[1285732800,14364.923000000001],[1285819200,14364.923000000001],[1285905600,14364.923000000001],[1285992000,14364.923000000001],[1286078400,14364.923000000001],[1286164800,14364.923000000001],[1286251200,14364.923000000001],[1286337600,14364.923000000001],[1286424000,14364.923000000001],[1286510400,14364.923000000001],[1286596800,14364.923000000001],[1286683200,14364.923000000001],[1286769600,14364.923000000001],[1286856000,14364.923000000001],[1286942400,14364.923000000001],[1287028800,14364.923000000001],[1287115200,14364.923000000001],[1287201600,14364.923000000001],[1287288000,14364.923000000001],[1287374400,14364.923000000001],[1287460800,14364.923000000001],[1287547200,14364.923000000001],[1287633600,14364.923000000001],[1287720000,14364.923000000001],[1287806400,14364.923000000001],[1287892800,14364.923000000001],[1287979200,14364.923000000001],[1288065600,14364.923000000001],[1288152000,14364.923000000001],[1288238400,14364.923000000001],[1288324800,14364.923000000001],[1288411200,14364.923000000001],[1288497600,14364.923000000001],[1288584000,14364.923000000001],[1288670400,14364.923000000001],[1288756800,14364.923000000001],[1288843200,14364.923000000001],[1288929600,14364.923000000001],[1289016000,14364.923000000001],[1289102400,14364.923000000001],[1289192400,14364.923000000001],[1289278800,14364.923000000001],[1289365200,14364.923000000001],[1289451600,14364.923000000001],[1289538000,14364.923000000001],[1289624400,14364.923000000001],[1289710800,14364.923000000001],[1289797200,14364.923000000001],[1289883600,14364.923000000001],[1289970000,14364.923000000001],[1290056400,14364.923000000001],[1290142800,14364.923000000001],[1290229200,14364.923000000001],[1290315600,14364.923000000001],[1290402000,14364.923000000001],[1290488400,14364.923000000001],[1290574800,14364.923000000001],[1290661200,14364.923000000001],[1290747600,14364.923000000001],[1290834000,14364.923000000001],[1290920400,14364.923000000001],[1291006800,14364.923000000001],[1291093200,14364.923000000001],[1291179600,14364.923000000001],[1291266000,14364.923000000001],[1291352400,14364.923000000001],[1291438800,14364.923000000001],[1291525200,14364.923000000001],[1291611600,14364.923000000001],[1291698000,14364.923000000001],[1291784400,14364.923000000001],[1291870800,14364.923000000001],[1291957200,14364.923000000001],[1292043600,14364.923000000001],[1292130000,14364.923000000001],[1292216400,14364.923000000001],[1292302800,14364.923000000001],[1292389200,14364.923000000001],[1292475600,14364.923000000001],[1292562000,14364.923000000001],[1292648400,14364.923000000001],[1292734800,14364.923000000001],[1292821200,14364.923000000001],[1292907600,14364.923000000001],[1292994000,14364.923000000001],[1293080400,14364.923000000001],[1293166800,14364.923000000001],[1293253200,14364.923000000001],[1293339600,14364.923000000001],[1293426000,14364.923000000001],[1293512400,14364.923000000001],[1293598800,14364.923000000001],[1293685200,14364.923000000001],[1293771600,14364.923000000001],[1293858000,14364.923000000001],[1293944400,14364.923000000001],[1294030800,14364.923000000001],[1294117200,14364.923000000001],[1294203600,14364.923000000001],[1294290000,14364.923000000001],[1294376400,14364.923000000001],[1294462800,14364.923000000001],[1294549200,14364.923000000001],[1294635600,14364.923000000001],[1294722000,14364.923000000001],[1294808400,14364.923000000001],[1294894800,14364.923000000001],[1294981200,14364.923000000001],[1295067600,14364.923000000001],[1295154000,14364.923000000001],[1295240400,14364.923000000001],[1295326800,14364.923000000001],[1295413200,14364.923000000001],[1295499600,14364.923000000001],[1295586000,14364.923000000001],[1295672400,14364.923000000001],[1295758800,14364.923000000001],[1295845200,14364.923000000001],[1295931600,14364.923000000001],[1296018000,14364.923000000001],[1296104400,14364.923000000001],[1296190800,14364.923000000001],[1296277200,14364.923000000001],[1296363600,14364.923000000001],[1296450000,14364.923000000001],[1296536400,14364.923000000001],[1296622800,14364.923000000001],[1296709200,14364.923000000001],[1296795600,14364.923000000001],[1296882000,14364.923000000001],[1296968400,14364.923000000001],[1297054800,14364.923000000001],[1297141200,14364.923000000001],[1297227600,14364.923000000001],[1297314000,14364.923000000001],[1297400400,14364.923000000001],[1297486800,14364.923000000001],[1297573200,14364.923000000001],[1297659600,14364.923000000001],[1297746000,14364.923000000001],[1297832400,14364.923000000001],[1297918800,14364.923000000001],[1298005200,14364.923000000001],[1298091600,14364.923000000001],[1298178000,14364.923000000001],[1298264400,14364.923000000001],[1298350800,14364.923000000001],[1298437200,14364.923000000001],[1298523600,14364.923000000001],[1298610000,14364.923000000001],[1298696400,14364.923000000001],[1298782800,14364.923000000001],[1298869200,14364.923000000001],[1298955600,14364.923000000001],[1299042000,14364.923000000001],[1299128400,14364.923000000001],[1299214800,14364.923000000001],[1299301200,14364.923000000001],[1299387600,14364.923000000001],[1299474000,14364.923000000001],[1299560400,14364.923000000001],[1299646800,14364.923000000001],[1299733200,14364.923000000001],[1299819600,14364.923000000001],[1299906000,14364.923000000001],[1299992400,14364.923000000001],[1300075200,14364.923000000001],[1300161600,14364.923000000001],[1300248000,14364.923000000001],[1300334400,14364.923000000001],[1300420800,14364.923000000001],[1300507200,14364.923000000001],[1300593600,14364.923000000001],[1300680000,14364.923000000001],[1300766400,14364.923000000001],[1300852800,14364.923000000001],[1300939200,14364.923000000001],[1301025600,14364.923000000001],[1301112000,14364.923000000001],[1301198400,14364.923000000001],[1301284800,14364.923000000001],[1301371200,14364.923000000001],[1301457600,14364.923000000001],[1301544000,14364.923000000001],[1301630400,14364.923000000001],[1301716800,14364.923000000001],[1301803200,14364.923000000001],[1301889600,14364.923000000001],[1301976000,14364.923000000001],[1302062400,14364.923000000001],[1302148800,14364.923000000001],[1302235200,14364.923000000001],[1302321600,14364.923000000001],[1302408000,14364.923000000001],[1302494400,14364.923000000001],[1302580800,14364.923000000001],[1302667200,14364.923000000001],[1302753600,14364.923000000001],[1302840000,14364.923000000001],[1302926400,14364.923000000001],[1303012800,14364.923000000001],[1303099200,14364.923000000001],[1303185600,14364.923000000001],[1303272000,14364.923000000001],[1303358400,14364.923000000001],[1303444800,14364.923000000001],[1303531200,14364.923000000001],[1303617600,14364.923000000001],[1303704000,14364.923000000001],[1303790400,14364.923000000001],[1303876800,14364.923000000001],[1303963200,14364.923000000001],[1304049600,14364.923000000001],[1304136000,14364.923000000001],[1304222400,14364.923000000001],[1304308800,14364.923000000001],[1304395200,14364.923000000001],[1304481600,14364.923000000001],[1304568000,14364.923000000001],[1304654400,14364.923000000001],[1304740800,14364.923000000001],[1304827200,14364.923000000001],[1304913600,14364.923000000001],[1305000000,14364.923000000001],[1305086400,14364.923000000001],[1305172800,14364.923000000001],[1305259200,14364.923000000001],[1305345600,14364.923000000001],[1305432000,14364.923000000001],[1305518400,14364.923000000001],[1305604800,14364.923000000001],[1305691200,14364.923000000001],[1305777600,14364.923000000001],[1305864000,14364.923000000001],[1305950400,14364.923000000001],[1306036800,14364.923000000001],[1306123200,14364.923000000001],[1306209600,14364.923000000001],[1306296000,14364.923000000001],[1306382400,14364.923000000001],[1306468800,14364.923000000001],[1306555200,14364.923000000001],[1306641600,14364.923000000001],[1306728000,14364.923000000001],[1306814400,14364.923000000001],[1306900800,14364.923000000001],[1306987200,14364.923000000001],[1307073600,14364.923000000001],[1307160000,14364.923000000001],[1307246400,14364.923000000001],[1307332800,14364.923000000001],[1307419200,14364.923000000001],[1307505600,14364.923000000001],[1307592000,14364.923000000001],[1307678400,14364.923000000001],[1307764800,14364.923000000001],[1307851200,14364.923000000001],[1307937600,14364.923000000001],[1308024000,14364.923000000001],[1308110400,14364.923000000001],[1308196800,14364.923000000001],[1308283200,14364.923000000001],[1308369600,14364.923000000001],[1308456000,14364.923000000001],[1308542400,14364.923000000001],[1308628800,14364.923000000001],[1308715200,14364.923000000001],[1308801600,14364.923000000001],[1308888000,14364.923000000001],[1308974400,14364.923000000001],[1309060800,14364.923000000001],[1309147200,14364.923000000001],[1309233600,14364.923000000001],[1309320000,14364.923000000001],[1309406400,14364.923000000001],[1309492800,14364.923000000001],[1309579200,14364.923000000001],[1309665600,14364.923000000001],[1309752000,14364.923000000001],[1309838400,14364.923000000001],[1309924800,14364.923000000001],[1310011200,14364.923000000001],[1310097600,14364.923000000001],[1310184000,14364.923000000001],[1310270400,14364.923000000001],[1310356800,14364.923000000001],[1310443200,14364.923000000001],[1310529600,14364.923000000001],[1310616000,14364.923000000001],[1310702400,14364.923000000001],[1310788800,14364.923000000001],[1310875200,14364.923000000001],[1310961600,14364.923000000001],[1311048000,14364.923000000001],[1311134400,14364.923000000001],[1311220800,14364.923000000001],[1311307200,14364.923000000001],[1311393600,14364.923000000001],[1311480000,14364.923000000001],[1311566400,14364.923000000001],[1311652800,14364.923000000001],[1311739200,14364.923000000001],[1311825600,14364.923000000001],[1311912000,14364.923000000001],[1311998400,14364.923000000001],[1312084800,14364.923000000001],[1312171200,14364.923000000001],[1312257600,16787.1993],[1312344000,16787.1993],[1312430400,16787.1993],[1312516800,16787.1993],[1312603200,16787.1993],[1312689600,16787.1993],[1312776000,16787.1993],[1312862400,16787.1993],[1312948800,16787.1993],[1313035200,16787.1993],[1313121600,16787.1993],[1313208000,16787.1993],[1313294400,16787.1993],[1313380800,16787.1993],[1313467200,16787.1993],[1313553600,16787.1993],[1313640000,16787.1993],[1313726400,16787.1993],[1313812800,16787.1993],[1313899200,16787.1993],[1313985600,16787.1993],[1314072000,16787.1993],[1314158400,16787.1993],[1314244800,16787.1993],[1314331200,16787.1993],[1314417600,16787.1993],[1314504000,16787.1993],[1314590400,16787.1993],[1314676800,16787.1993],[1314763200,16787.1993],[1314849600,16787.1993],[1314936000,16787.1993],[1315022400,16787.1993],[1315108800,16787.1993],[1315195200,16787.1993],[1315281600,16787.1993],[1315368000,16787.1993],[1315454400,16787.1993],[1315540800,16787.1993],[1315627200,16787.1993],[1315713600,16787.1993],[1315800000,16787.1993],[1315886400,16787.1993],[1315972800,16787.1993],[1316059200,16787.1993],[1316145600,16787.1993],[1316232000,16787.1993],[1316318400,16787.1993],[1316404800,16787.1993],[1316491200,16787.1993],[1316577600,16787.1993],[1316664000,16787.1993],[1316750400,16787.1993],[1316836800,16787.1993],[1316923200,16787.1993],[1317009600,16787.1993],[1317096000,16787.1993],[1317182400,16787.1993],[1317268800,16787.1993],[1317355200,16787.1993],[1317441600,16787.1993],[1317528000,16787.1993],[1317614400,16787.1993],[1317700800,16787.1993],[1317787200,16787.1993],[1317873600,16787.1993],[1317960000,16787.1993],[1318046400,16787.1993],[1318132800,16787.1993],[1318219200,16787.1993],[1318305600,16787.1993],[1318392000,16787.1993],[1318478400,16787.1993],[1318564800,16787.1993],[1318651200,16787.1993],[1318737600,16787.1993],[1318824000,16787.1993],[1318910400,16787.1993],[1318996800,16787.1993],[1319083200,16787.1993],[1319169600,16787.1993],[1319256000,16787.1993],[1319342400,16787.1993],[1319428800,16787.1993],[1319515200,16787.1993],[1319601600,16787.1993],[1319688000,16787.1993],[1319774400,16787.1993],[1319860800,16787.1993],[1319947200,16787.1993],[1320033600,16787.1993],[1320120000,16787.1993],[1320206400,16787.1993],[1320292800,16787.1993],[1320379200,16787.1993],[1320465600,16787.1993],[1320552000,16787.1993],[1320642000,16787.1993],[1320728400,16787.1993],[1320814800,16787.1993],[1320901200,16787.1993],[1320987600,16787.1993],[1321074000,16787.1993],[1321160400,16787.1993],[1321246800,16787.1993],[1321333200,16787.1993],[1321419600,16787.1993],[1321506000,16787.1993],[1321592400,16787.1993],[1321678800,16787.1993],[1321765200,16787.1993],[1321851600,16787.1993],[1321938000,16787.1993],[1322024400,16787.1993],[1322110800,16787.1993],[1322197200,16787.1993],[1322283600,16787.1993],[1322370000,16787.1993],[1322456400,16787.1993],[1322542800,16787.1993],[1322629200,16787.1993],[1322715600,16787.1993],[1322802000,16787.1993],[1322888400,16787.1993],[1322974800,16787.1993],[1323061200,16787.1993],[1323147600,16787.1993],[1323234000,16787.1993],[1323320400,16787.1993],[1323406800,16787.1993],[1323493200,16787.1993],[1323579600,16787.1993],[1323666000,16787.1993],[1323752400,16787.1993],[1323838800,16787.1993],[1323925200,16787.1993],[1324011600,16787.1993],[1324098000,16787.1993],[1324184400,16787.1993],[1324270800,16787.1993],[1324357200,16787.1993],[1324443600,16787.1993],[1324530000,16787.1993],[1324616400,16787.1993],[1324702800,16787.1993],[1324789200,16787.1993],[1324875600,16787.1993],[1324962000,16787.1993],[1325048400,16787.1993],[1325134800,16787.1993],[1325221200,16787.1993],[1325307600,16787.1993],[1325394000,16787.1993],[1325480400,16787.1993],[1325566800,16787.1993],[1325653200,16787.1993],[1325739600,16787.1993],[1325826000,16787.1993],[1325912400,16787.1993],[1325998800,16787.1993],[1326085200,16787.1993],[1326171600,16787.1993],[1326258000,16787.1993],[1326344400,16787.1993],[1326430800,16787.1993],[1326517200,16787.1993],[1326603600,16787.1993],[1326690000,16787.1993],[1326776400,16787.1993],[1326862800,16787.1993],[1326949200,16787.1993],[1327035600,16787.1993],[1327122000,16787.1993],[1327208400,16787.1993],[1327294800,16787.1993],[1327381200,16787.1993],[1327467600,16787.1993],[1327554000,16787.1993],[1327640400,16787.1993],[1327726800,16787.1993],[1327813200,16787.1993],[1327899600,16787.1993],[1327986000,16787.1993],[1328072400,16787.1993],[1328158800,16787.1993],[1328245200,16787.1993],[1328331600,16787.1993],[1328418000,16787.1993],[1328504400,16787.1993],[1328590800,16787.1993],[1328677200,16787.1993],[1328763600,16787.1993],[1328850000,16787.1993],[1328936400,16787.1993],[1329022800,16787.1993],[1329109200,16787.1993],[1329195600,16787.1993],[1329282000,16787.1993],[1329368400,16787.1993],[1329454800,16787.1993],[1329541200,16787.1993],[1329627600,16787.1993],[1329714000,16787.1993],[1329800400,16787.1993],[1329886800,16787.1993],[1329973200,16787.1993],[1330059600,16787.1993],[1330146000,16787.1993],[1330232400,16787.1993],[1330318800,16787.1993],[1330405200,16787.1993],[1330491600,16787.1993],[1330578000,16787.1993],[1330664400,16787.1993],[1330750800,16787.1993],[1330837200,16787.1993],[1330923600,16787.1993],[1331010000,16787.1993],[1331096400,16787.1993],[1331182800,16787.1993],[1331269200,16787.1993],[1331355600,16787.1993],[1331442000,16787.1993],[1331524800,16787.1993],[1331611200,16787.1993],[1331697600,16787.1993],[1331784000,16787.1993],[1331870400,16787.1993],[1331956800,16787.1993],[1332043200,16787.1993],[1332129600,16787.1993],[1332216000,16787.1993],[1332302400,16787.1993],[1332388800,16787.1993],[1332475200,16787.1993],[1332561600,16787.1993],[1332648000,16787.1993],[1332734400,16787.1993],[1332820800,16787.1993],[1332907200,16787.1993],[1332993600,16787.1993],[1333080000,16787.1993],[1333166400,16787.1993],[1333252800,16787.1993],[1333339200,16787.1993],[1333425600,16787.1993],[1333512000,16787.1993],[1333598400,16787.1993],[1333684800,16787.1993],[1333771200,16787.1993],[1333857600,16787.1993],[1333944000,16787.1993],[1334030400,16787.1993],[1334116800,16787.1993],[1334203200,16787.1993],[1334289600,16787.1993],[1334376000,16787.1993],[1334462400,16787.1993],[1334548800,16787.1993],[1334635200,16787.1993],[1334721600,16787.1993],[1334808000,16787.1993],[1334894400,16787.1993],[1334980800,16787.1993],[1335067200,16787.1993],[1335153600,16787.1993],[1335240000,16787.1993],[1335326400,16787.1993],[1335412800,16787.1993],[1335499200,16787.1993],[1335585600,16787.1993],[1335672000,16787.1993],[1335758400,16787.1993],[1335844800,16787.1993],[1335931200,16787.1993],[1336017600,16787.1993],[1336104000,16787.1993],[1336190400,16787.1993],[1336276800,16787.1993],[1336363200,16787.1993],[1336449600,16787.1993],[1336536000,16787.1993],[1336622400,16787.1993],[1336708800,16787.1993],[1336795200,16787.1993],[1336881600,16787.1993],[1336968000,16787.1993],[1337054400,16787.1993],[1337140800,16787.1993],[1337227200,16787.1993],[1337313600,16787.1993],[1337400000,16787.1993],[1337486400,16787.1993],[1337572800,16787.1993],[1337659200,16787.1993],[1337745600,16787.1993],[1337832000,16787.1993],[1337918400,16787.1993],[1338004800,16787.1993],[1338091200,16787.1993],[1338177600,16787.1993],[1338264000,16787.1993],[1338350400,16787.1993],[1338436800,16787.1993],[1338523200,16787.1993],[1338609600,16787.1993],[1338696000,16787.1993],[1338782400,16787.1993],[1338868800,16787.1993],[1338955200,16787.1993],[1339041600,16787.1993],[1339128000,16787.1993],[1339214400,16787.1993],[1339300800,16787.1993],[1339387200,16787.1993],[1339473600,16787.1993],[1339560000,16787.1993],[1339646400,16787.1993],[1339732800,16787.1993],[1339819200,16787.1993],[1339905600,16787.1993],[1339992000,16787.1993],[1340078400,16787.1993],[1340164800,16787.1993],[1340251200,16787.1993],[1340337600,16787.1993],[1340424000,16787.1993],[1340510400,16787.1993],[1340596800,16787.1993],[1340683200,16787.1993],[1340769600,16787.1993],[1340856000,16787.1993],[1340942400,16787.1993],[1341028800,16787.1993],[1341115200,16787.1993],[1341201600,16787.1993],[1341288000,16787.1993],[1341374400,16787.1993],[1341460800,16787.1993],[1341547200,16787.1993],[1341633600,16787.1993],[1341720000,16787.1993],[1341806400,16787.1993],[1341892800,16787.1993],[1341979200,16787.1993],[1342065600,16787.1993],[1342152000,16787.1993],[1342238400,16787.1993],[1342324800,16787.1993],[1342411200,16787.1993],[1342497600,16787.1993],[1342584000,16787.1993],[1342670400,16787.1993],[1342756800,16787.1993],[1342843200,16787.1993],[1342929600,16787.1993],[1343016000,16787.1993],[1343102400,16787.1993],[1343188800,16787.1993],[1343275200,16787.1993],[1343361600,16787.1993],[1343448000,16787.1993],[1343534400,16787.1993],[1343620800,16787.1993],[1343707200,16787.1993],[1343793600,16787.1993],[1343880000,17489.376799999998],[1343966400,17489.376799999998],[1344052800,17489.376799999998],[1344139200,17489.376799999998],[1344225600,17489.376799999998],[1344312000,17489.376799999998],[1344398400,17489.376799999998],[1344484800,17489.376799999998],[1344571200,17489.376799999998],[1344657600,17489.376799999998],[1344744000,17489.376799999998],[1344830400,17489.376799999998],[1344916800,17489.376799999998],[1345003200,17489.376799999998],[1345089600,17489.376799999998],[1345176000,17489.376799999998],[1345262400,17489.376799999998],[1345348800,17489.376799999998],[1345435200,17489.376799999998],[1345521600,17489.376799999998],[1345608000,17489.376799999998],[1345694400,17489.376799999998],[1345780800,17489.376799999998],[1345867200,17489.376799999998],[1345953600,17489.376799999998],[1346040000,17489.376799999998],[1346126400,17489.376799999998],[1346212800,17489.376799999998],[1346299200,17489.376799999998],[1346385600,17489.376799999998],[1346472000,17489.376799999998],[1346558400,17489.376799999998],[1346644800,17489.376799999998],[1346731200,17489.376799999998],[1346817600,17489.376799999998],[1346904000,17489.376799999998],[1346990400,17489.376799999998],[1347076800,17489.376799999998],[1347163200,17489.376799999998],[1347249600,17489.376799999998],[1347336000,17489.376799999998],[1347422400,17489.376799999998],[1347508800,17489.376799999998],[1347595200,17489.376799999998],[1347681600,17489.376799999998],[1347768000,17489.376799999998],[1347854400,17489.376799999998],[1347940800,17489.376799999998],[1348027200,17489.376799999998],[1348113600,17489.376799999998],[1348200000,17489.376799999998],[1348286400,17489.376799999998],[1348372800,17489.376799999998],[1348459200,17489.376799999998],[1348545600,17489.376799999998],[1348632000,17489.376799999998],[1348718400,17489.376799999998],[1348804800,17489.376799999998],[1348891200,17489.376799999998],[1348977600,17489.376799999998],[1349064000,17489.376799999998],[1349150400,17489.376799999998],[1349236800,17489.376799999998],[1349323200,17489.376799999998],[1349409600,17489.376799999998],[1349496000,17489.376799999998],[1349582400,17489.376799999998],[1349668800,17489.376799999998],[1349755200,17489.376799999998],[1349841600,17489.376799999998],[1349928000,17489.376799999998],[1350014400,17489.376799999998],[1350100800,17489.376799999998],[1350187200,17489.376799999998],[1350273600,17489.376799999998],[1350360000,17489.376799999998],[1350446400,17489.376799999998],[1350532800,17489.376799999998],[1350619200,17489.376799999998],[1350705600,17489.376799999998],[1350792000,17489.376799999998],[1350878400,17489.376799999998],[1350964800,17489.376799999998],[1351051200,17489.376799999998],[1351137600,17489.376799999998],[1351224000,17489.376799999998],[1351310400,17489.376799999998],[1351396800,17489.376799999998],[1351483200,17489.376799999998],[1351569600,17489.376799999998],[1351656000,17489.376799999998],[1351742400,17489.376799999998],[1351828800,17489.376799999998],[1351915200,17489.376799999998],[1352001600,17489.376799999998],[1352091600,17489.376799999998],[1352178000,17489.376799999998],[1352264400,17489.376799999998],[1352350800,17489.376799999998],[1352437200,17489.376799999998],[1352523600,17489.376799999998],[1352610000,17489.376799999998],[1352696400,17489.376799999998],[1352782800,17489.376799999998],[1352869200,17489.376799999998],[1352955600,17489.376799999998],[1353042000,17489.376799999998],[1353128400,17489.376799999998],[1353214800,17489.376799999998],[1353301200,17489.376799999998],[1353387600,17489.376799999998],[1353474000,17489.376799999998],[1353560400,17489.376799999998],[1353646800,17489.376799999998],[1353733200,17489.376799999998],[1353819600,17489.376799999998],[1353906000,17489.376799999998],[1353992400,17489.376799999998],[1354078800,17489.376799999998],[1354165200,17489.376799999998],[1354251600,17489.376799999998],[1354338000,17489.376799999998],[1354424400,17489.376799999998],[1354510800,17489.376799999998],[1354597200,17489.376799999998],[1354683600,17489.376799999998],[1354770000,17489.376799999998],[1354856400,17489.376799999998],[1354942800,17489.376799999998],[1355029200,17489.376799999998],[1355115600,17489.376799999998],[1355202000,17489.376799999998],[1355288400,17489.376799999998],[1355374800,17489.376799999998],[1355461200,17489.376799999998],[1355547600,17489.376799999998],[1355634000,17489.376799999998],[1355720400,17489.376799999998],[1355806800,17489.376799999998],[1355893200,17489.376799999998],[1355979600,17489.376799999998],[1356066000,17489.376799999998],[1356152400,17489.376799999998],[1356238800,17489.376799999998],[1356325200,17489.376799999998],[1356411600,17489.376799999998],[1356498000,17489.376799999998],[1356584400,17489.376799999998],[1356670800,17489.376799999998],[1356757200,17489.376799999998],[1356843600,17489.376799999998],[1356930000,17489.376799999998],[1357016400,17489.376799999998],[1357102800,17489.376799999998],[1357189200,17489.376799999998],[1357275600,17489.376799999998],[1357362000,17489.376799999998],[1357448400,17489.376799999998],[1357534800,17489.376799999998],[1357621200,17489.376799999998],[1357707600,17489.376799999998],[1357794000,17489.376799999998],[1357880400,17489.376799999998],[1357966800,17489.376799999998],[1358053200,17489.376799999998],[1358139600,17489.376799999998],[1358226000,17489.376799999998],[1358312400,17489.376799999998],[1358398800,17489.376799999998],[1358485200,17489.376799999998],[1358571600,17489.376799999998],[1358658000,17489.376799999998],[1358744400,17489.376799999998],[1358830800,17489.376799999998],[1358917200,17489.376799999998],[1359003600,17489.376799999998],[1359090000,17489.376799999998],[1359176400,17489.376799999998],[1359262800,17489.376799999998],[1359349200,17489.376799999998],[1359435600,17489.376799999998],[1359522000,17489.376799999998],[1359608400,17489.376799999998],[1359694800,17489.376799999998],[1359781200,17489.376799999998],[1359867600,17489.376799999998],[1359954000,17489.376799999998],[1360040400,17489.376799999998],[1360126800,17489.376799999998],[1360213200,17489.376799999998],[1360299600,17489.376799999998],[1360386000,17489.376799999998],[1360472400,17489.376799999998],[1360558800,17489.376799999998],[1360645200,17489.376799999998],[1360731600,17489.376799999998],[1360818000,17489.376799999998],[1360904400,17489.376799999998],[1360990800,17489.376799999998],[1361077200,17489.376799999998],[1361163600,17489.376799999998],[1361250000,17489.376799999998],[1361336400,17489.376799999998],[1361422800,17489.376799999998],[1361509200,17489.376799999998],[1361595600,17489.376799999998],[1361682000,17489.376799999998],[1361768400,17489.376799999998],[1361854800,17489.376799999998],[1361941200,17489.376799999998],[1362027600,17489.376799999998],[1362114000,17489.376799999998],[1362200400,17489.376799999998],[1362286800,17489.376799999998],[1362373200,17489.376799999998],[1362459600,17489.376799999998],[1362546000,17489.376799999998],[1362632400,17489.376799999998],[1362718800,17489.376799999998],[1362805200,17489.376799999998],[1362891600,17489.376799999998],[1362974400,17489.376799999998],[1363060800,17489.376799999998],[1363147200,17489.376799999998],[1363233600,17489.376799999998],[1363320000,17489.376799999998],[1363406400,17489.376799999998],[1363492800,17489.376799999998],[1363579200,17489.376799999998],[1363665600,17489.376799999998],[1363752000,17489.376799999998],[1363838400,17489.376799999998],[1363924800,17489.376799999998],[1364011200,17489.376799999998],[1364097600,17489.376799999998],[1364184000,17489.376799999998],[1364270400,17489.376799999998],[1364356800,17489.376799999998],[1364443200,17489.376799999998],[1364529600,17489.376799999998],[1364616000,17489.376799999998],[1364702400,17489.376799999998],[1364788800,17489.376799999998],[1364875200,17489.376799999998],[1364961600,17489.376799999998],[1365048000,17489.376799999998],[1365134400,17489.376799999998],[1365220800,17489.376799999998],[1365307200,17489.376799999998],[1365393600,17489.376799999998],[1365480000,17489.376799999998],[1365566400,17489.376799999998],[1365652800,17489.376799999998],[1365739200,17489.376799999998],[1365825600,17489.376799999998],[1365912000,17489.376799999998],[1365998400,17489.376799999998],[1366084800,17489.376799999998],[1366171200,17489.376799999998],[1366257600,17489.376799999998],[1366344000,17489.376799999998],[1366430400,17489.376799999998],[1366516800,17489.376799999998],[1366603200,17489.376799999998],[1366689600,17489.376799999998],[1366776000,17489.376799999998],[1366862400,17489.376799999998],[1366948800,17489.376799999998],[1367035200,17489.376799999998],[1367121600,17489.376799999998],[1367208000,17489.376799999998],[1367294400,17489.376799999998],[1367380800,17489.376799999998],[1367467200,17489.376799999998],[1367553600,17489.376799999998],[1367640000,17489.376799999998],[1367726400,17489.376799999998],[1367812800,17489.376799999998],[1367899200,17489.376799999998],[1367985600,17489.376799999998],[1368072000,17489.376799999998],[1368158400,17489.376799999998],[1368244800,17489.376799999998],[1368331200,17489.376799999998],[1368417600,17489.376799999998],[1368504000,17489.376799999998],[1368590400,17489.376799999998],[1368676800,17489.376799999998],[1368763200,17489.376799999998],[1368849600,17489.376799999998],[1368936000,17489.376799999998],[1369022400,17489.376799999998],[1369108800,17489.376799999998],[1369195200,17489.376799999998],[1369281600,17489.376799999998],[1369368000,17489.376799999998],[1369454400,17489.376799999998],[1369540800,17489.376799999998],[1369627200,17489.376799999998],[1369713600,17489.376799999998],[1369800000,17489.376799999998],[1369886400,17489.376799999998],[1369972800,17489.376799999998],[1370059200,17489.376799999998],[1370145600,17489.376799999998],[1370232000,17489.376799999998],[1370318400,17489.376799999998],[1370404800,17489.376799999998],[1370491200,17489.376799999998],[1370577600,17489.376799999998],[1370664000,17489.376799999998],[1370750400,17489.376799999998],[1370836800,17489.376799999998],[1370923200,17489.376799999998],[1371009600,17489.376799999998],[1371096000,17489.376799999998],[1371182400,17489.376799999998],[1371268800,17489.376799999998],[1371355200,17489.376799999998],[1371441600,17489.376799999998],[1371528000,17489.376799999998],[1371614400,17489.376799999998],[1371700800,17489.376799999998],[1371787200,17489.376799999998],[1371873600,17489.376799999998],[1371960000,17489.376799999998],[1372046400,17489.376799999998],[1372132800,17489.376799999998],[1372219200,17489.376799999998],[1372305600,17489.376799999998],[1372392000,17489.376799999998],[1372478400,17489.376799999998],[1372564800,17489.376799999998],[1372651200,17489.376799999998],[1372737600,17489.376799999998],[1372824000,17489.376799999998],[1372910400,17489.376799999998],[1372996800,17489.376799999998],[1373083200,17489.376799999998],[1373169600,17489.376799999998],[1373256000,17489.376799999998],[1373342400,17489.376799999998],[1373428800,17489.376799999998],[1373515200,17489.376799999998],[1373601600,17489.376799999998],[1373688000,17489.376799999998],[1373774400,17489.376799999998],[1373860800,17489.376799999998],[1373947200,17489.376799999998],[1374033600,17489.376799999998],[1374120000,17489.376799999998],[1374206400,17489.376799999998],[1374292800,17489.376799999998],[1374379200,17489.376799999998],[1374465600,17489.376799999998],[1374552000,17489.376799999998],[1374638400,17489.376799999998],[1374724800,17489.376799999998],[1374811200,17489.376799999998],[1374897600,17489.376799999998],[1374984000,17489.376799999998],[1375070400,17489.376799999998],[1375156800,17489.376799999998],[1375243200,17489.376799999998],[1375329600,17489.376799999998],[1375416000,17489.376799999998],[1375502400,17489.376799999998],[1375588800,17489.376799999998],[1375675200,17489.376799999998],[1375761600,17489.376799999998],[1375848000,17489.376799999998],[1375934400,17489.376799999998],[1376020800,17489.376799999998],[1376107200,17489.376799999998],[1376193600,17489.376799999998],[1376280000,17489.376799999998],[1376366400,17489.376799999998],[1376452800,17489.376799999998],[1376539200,17489.376799999998],[1376625600,17489.376799999998],[1376712000,17489.376799999998],[1376798400,17489.376799999998],[1376884800,17489.376799999998],[1376971200,17489.376799999998],[1377057600,17489.376799999998],[1377144000,17489.376799999998],[1377230400,17489.376799999998],[1377316800,17489.376799999998],[1377403200,17489.376799999998],[1377489600,17489.376799999998],[1377576000,17489.376799999998],[1377662400,17489.376799999998],[1377748800,17489.376799999998],[1377835200,17489.376799999998],[1377921600,17489.376799999998],[1378008000,17489.376799999998],[1378094400,17489.376799999998],[1378180800,17489.376799999998],[1378267200,17489.376799999998],[1378353600,17489.376799999998],[1378440000,17489.376799999998],[1378526400,17489.376799999998],[1378612800,17489.376799999998],[1378699200,17489.376799999998],[1378785600,17489.376799999998],[1378872000,17489.376799999998],[1378958400,17489.376799999998],[1379044800,17489.376799999998],[1379131200,17489.376799999998],[1379217600,17489.376799999998],[1379304000,17489.376799999998],[1379390400,17489.376799999998],[1379476800,17489.376799999998],[1379563200,17489.376799999998],[1379649600,17489.376799999998],[1379736000,17489.376799999998],[1379822400,17489.376799999998],[1379908800,17489.376799999998],[1379995200,17489.376799999998],[1380081600,17489.376799999998],[1380168000,17489.376799999998],[1380254400,17489.376799999998],[1380340800,17489.376799999998],[1380427200,17489.376799999998],[1380513600,17489.376799999998],[1380600000,17489.376799999998],[1380686400,17489.376799999998],[1380772800,17489.376799999998],[1380859200,17489.376799999998],[1380945600,17489.376799999998],[1381032000,17489.376799999998],[1381118400,17489.376799999998],[1381204800,17489.376799999998],[1381291200,17489.376799999998],[1381377600,17489.376799999998],[1381464000,17489.376799999998],[1381550400,17489.376799999998],[1381636800,17489.376799999998],[1381723200,17489.376799999998],[1381809600,17489.376799999998],[1381896000,17489.376799999998],[1381982400,17489.376799999998],[1382068800,17489.376799999998],[1382155200,17489.376799999998],[1382241600,17489.376799999998],[1382328000,17489.376799999998],[1382414400,17489.376799999998],[1382500800,17489.376799999998],[1382587200,17489.376799999998],[1382673600,17489.376799999998],[1382760000,17489.376799999998],[1382846400,17489.376799999998],[1382932800,17489.376799999998],[1383019200,17489.376799999998],[1383105600,17489.376799999998],[1383192000,17489.376799999998],[1383278400,17489.376799999998],[1383364800,17489.376799999998],[1383451200,17489.376799999998],[1383541200,17489.376799999998],[1383627600,17489.376799999998],[1383714000,17489.376799999998],[1383800400,17489.376799999998],[1383886800,17489.376799999998],[1383973200,17489.376799999998],[1384059600,17489.376799999998],[1384146000,17489.376799999998],[1384232400,17489.376799999998],[1384318800,17489.376799999998],[1384405200,17489.376799999998],[1384491600,17489.376799999998],[1384578000,17489.376799999998],[1384664400,17489.376799999998],[1384750800,17489.376799999998],[1384837200,17489.376799999998],[1384923600,17489.376799999998],[1385010000,17489.376799999998],[1385096400,17489.376799999998],[1385182800,17489.376799999998],[1385269200,17489.376799999998],[1385355600,17489.376799999998],[1385442000,17489.376799999998],[1385528400,17489.376799999998],[1385614800,17489.376799999998],[1385701200,17489.376799999998],[1385787600,17489.376799999998],[1385874000,17489.376799999998],[1385960400,17489.376799999998],[1386046800,17489.376799999998],[1386133200,17489.376799999998],[1386219600,17489.376799999998],[1386306000,17489.376799999998],[1386392400,17489.376799999998],[1386478800,17489.376799999998],[1386565200,17489.376799999998],[1386651600,17489.376799999998],[1386738000,17489.376799999998],[1386824400,17489.376799999998],[1386910800,17489.376799999998],[1386997200,17489.376799999998],[1387083600,17489.376799999998],[1387170000,17489.376799999998],[1387256400,17489.376799999998],[1387342800,17489.376799999998],[1387429200,17489.376799999998],[1387515600,17489.376799999998],[1387602000,17489.376799999998],[1387688400,17489.376799999998],[1387774800,17489.376799999998],[1387861200,17489.376799999998],[1387947600,17489.376799999998],[1388034000,17489.376799999998],[1388120400,17489.376799999998],[1388206800,17489.376799999998],[1388293200,17489.376799999998],[1388379600,17489.376799999998],[1388466000,17489.376799999998],[1388552400,17489.376799999998],[1388638800,17489.376799999998],[1388725200,17489.376799999998],[1388811600,17489.376799999998],[1388898000,17489.376799999998],[1388984400,17489.376799999998],[1389070800,17489.376799999998],[1389157200,17489.376799999998],[1389243600,17489.376799999998],[1389330000,17489.376799999998],[1389416400,17489.376799999998],[1389502800,17489.376799999998],[1389589200,17489.376799999998],[1389675600,17489.376799999998],[1389762000,17489.376799999998],[1389848400,17489.376799999998],[1389934800,17489.376799999998],[1390021200,17489.376799999998],[1390107600,17489.376799999998],[1390194000,17489.376799999998],[1390280400,17489.376799999998],[1390366800,17489.376799999998],[1390453200,17489.376799999998],[1390539600,17489.376799999998],[1390626000,17489.376799999998],[1390712400,17489.376799999998],[1390798800,17489.376799999998],[1390885200,17489.376799999998],[1390971600,17489.376799999998],[1391058000,17489.376799999998],[1391144400,17489.376799999998],[1391230800,17489.376799999998],[1391317200,17489.376799999998],[1391403600,17489.376799999998],[1391490000,17489.376799999998],[1391576400,17489.376799999998],[1391662800,17489.376799999998],[1391749200,17489.376799999998],[1391835600,17489.376799999998],[1391922000,17489.376799999998],[1392008400,17489.376799999998],[1392094800,17489.376799999998],[1392181200,17489.376799999998],[1392267600,17489.376799999998],[1392354000,17489.376799999998],[1392440400,17489.376799999998],[1392526800,17489.376799999998],[1392613200,17489.376799999998],[1392699600,17489.376799999998],[1392786000,17489.376799999998],[1392872400,17489.376799999998],[1392958800,17489.376799999998],[1393045200,17489.376799999998],[1393131600,17489.376799999998],[1393218000,17489.376799999998],[1393304400,17489.376799999998],[1393390800,17489.376799999998],[1393477200,17489.376799999998],[1393563600,17489.376799999998],[1393650000,17489.376799999998],[1393736400,17489.376799999998],[1393822800,17489.376799999998],[1393909200,17489.376799999998],[1393995600,17489.376799999998],[1394082000,17489.376799999998],[1394168400,17489.376799999998],[1394254800,17489.376799999998],[1394341200,17489.376799999998],[1394424000,17489.376799999998],[1394510400,17489.376799999998],[1394596800,17489.376799999998],[1394683200,17489.376799999998],[1394769600,17489.376799999998],[1394856000,17489.376799999998],[1394942400,17489.376799999998],[1395028800,17489.376799999998],[1395115200,17489.376799999998],[1395201600,17489.376799999998],[1395288000,17489.376799999998],[1395374400,17489.376799999998],[1395460800,17489.376799999998],[1395547200,17489.376799999998],[1395633600,17489.376799999998],[1395720000,17489.376799999998],[1395806400,17489.376799999998],[1395892800,17489.376799999998],[1395979200,17489.376799999998],[1396065600,17489.376799999998],[1396152000,17489.376799999998],[1396238400,17489.376799999998],[1396324800,17489.376799999998],[1396411200,17489.376799999998],[1396497600,17489.376799999998],[1396584000,17489.376799999998],[1396670400,17489.376799999998],[1396756800,17489.376799999998],[1396843200,17489.376799999998],[1396929600,17489.376799999998],[1397016000,17489.376799999998],[1397102400,17489.376799999998],[1397188800,17489.376799999998],[1397275200,17489.376799999998],[1397361600,17489.376799999998],[1397448000,17489.376799999998],[1397534400,17489.376799999998],[1397620800,17489.376799999998],[1397707200,17489.376799999998],[1397793600,17489.376799999998],[1397880000,17489.376799999998],[1397966400,17489.376799999998],[1398052800,17489.376799999998],[1398139200,17489.376799999998],[1398225600,17489.376799999998],[1398312000,17489.376799999998],[1398398400,17489.376799999998],[1398484800,17489.376799999998],[1398571200,17489.376799999998],[1398657600,17489.376799999998],[1398744000,17489.376799999998],[1398830400,17489.376799999998],[1398916800,17489.376799999998],[1399003200,17489.376799999998],[1399089600,17489.376799999998],[1399176000,17489.376799999998],[1399262400,17489.376799999998],[1399348800,17489.376799999998],[1399435200,17489.376799999998],[1399521600,17489.376799999998],[1399608000,17489.376799999998],[1399694400,17489.376799999998],[1399780800,17489.376799999998],[1399867200,17489.376799999998],[1399953600,17489.376799999998],[1400040000,17489.376799999998],[1400126400,17489.376799999998],[1400212800,17489.376799999998],[1400299200,17489.376799999998],[1400385600,17489.376799999998],[1400472000,17489.376799999998],[1400558400,17489.376799999998],[1400644800,17489.376799999998],[1400731200,17489.376799999998],[1400817600,17489.376799999998],[1400904000,17489.376799999998],[1400990400,17489.376799999998],[1401076800,17489.376799999998],[1401163200,17489.376799999998],[1401249600,17489.376799999998],[1401336000,17489.376799999998],[1401422400,17489.376799999998],[1401508800,17489.376799999998],[1401595200,17489.376799999998],[1401681600,17489.376799999998],[1401768000,17489.376799999998],[1401854400,17489.376799999998],[1401940800,17489.376799999998],[1402027200,17489.376799999998],[1402113600,17489.376799999998],[1402200000,17489.376799999998],[1402286400,17489.376799999998],[1402372800,17489.376799999998],[1402459200,17489.376799999998],[1402545600,17489.376799999998],[1402632000,17489.376799999998],[1402718400,17489.376799999998],[1402804800,17489.376799999998],[1402891200,17489.376799999998],[1402977600,17489.376799999998],[1403064000,17489.376799999998],[1403150400,17489.376799999998],[1403236800,17489.376799999998],[1403323200,17489.376799999998],[1403409600,17489.376799999998],[1403496000,17489.376799999998],[1403582400,17489.376799999998],[1403668800,17489.376799999998],[1403755200,17489.376799999998],[1403841600,17489.376799999998],[1403928000,17489.376799999998],[1404014400,17489.376799999998],[1404100800,17489.376799999998],[1404187200,17489.376799999998],[1404273600,17489.376799999998],[1404360000,17489.376799999998],[1404446400,17489.376799999998],[1404532800,17489.376799999998],[1404619200,17489.376799999998],[1404705600,17489.376799999998],[1404792000,17489.376799999998],[1404878400,17489.376799999998],[1404964800,17489.376799999998],[1405051200,17489.376799999998],[1405137600,17489.376799999998],[1405224000,17489.376799999998],[1405310400,17489.376799999998],[1405396800,17489.376799999998],[1405483200,17489.376799999998],[1405569600,17489.376799999998],[1405656000,17489.376799999998],[1405742400,17489.376799999998],[1405828800,17489.376799999998],[1405915200,17489.376799999998],[1406001600,17489.376799999998],[1406088000,17489.376799999998],[1406174400,17489.376799999998],[1406260800,17489.376799999998],[1406347200,17489.376799999998],[1406433600,17489.376799999998],[1406520000,17489.376799999998],[1406606400,17489.376799999998],[1406692800,17489.376799999998],[1406779200,17489.376799999998],[1406865600,17489.376799999998],[1406952000,18376.971000000001],[1407038400,18376.971000000001],[1407124800,18376.971000000001],[1407211200,18376.971000000001],[1407297600,18376.971000000001],[1407384000,18376.971000000001],[1407470400,18376.971000000001],[1407556800,18376.971000000001],[1407643200,18376.971000000001],[1407729600,18376.971000000001],[1407816000,18376.971000000001],[1407902400,18376.971000000001],[1407988800,18376.971000000001],[1408075200,18376.971000000001],[1408161600,18376.971000000001],[1408248000,18376.971000000001],[1408334400,18376.971000000001],[1408420800,18376.971000000001],[1408507200,18376.971000000001],[1408593600,18376.971000000001],[1408680000,18376.971000000001],[1408766400,18376.971000000001],[1408852800,18376.971000000001],[1408939200,18376.971000000001],[1409025600,18376.971000000001],[1409112000,18376.971000000001],[1409198400,18376.971000000001],[1409284800,18376.971000000001],[1409371200,18376.971000000001],[1409457600,18376.971000000001],[1409544000,18376.971000000001],[1409630400,18376.971000000001],[1409716800,18376.971000000001],[1409803200,18376.971000000001],[1409889600,18376.971000000001],[1409976000,18376.971000000001],[1410062400,18376.971000000001],[1410148800,18376.971000000001],[1410235200,18376.971000000001],[1410321600,18376.971000000001],[1410408000,18376.971000000001],[1410494400,18376.971000000001],[1410580800,18376.971000000001],[1410667200,18376.971000000001],[1410753600,18376.971000000001],[1410840000,18376.971000000001],[1410926400,18376.971000000001],[1411012800,18376.971000000001],[1411099200,18376.971000000001],[1411185600,18376.971000000001],[1411272000,18376.971000000001],[1411358400,18376.971000000001],[1411444800,18376.971000000001],[1411531200,18376.971000000001],[1411617600,18376.971000000001],[1411704000,18376.971000000001],[1411790400,18376.971000000001],[1411876800,18376.971000000001],[1411963200,18376.971000000001],[1412049600,18376.971000000001],[1412136000,18376.971000000001],[1412222400,18376.971000000001],[1412308800,18376.971000000001],[1412395200,18376.971000000001],[1412481600,18376.971000000001],[1412568000,18376.971000000001],[1412654400,18376.971000000001],[1412740800,18376.971000000001],[1412827200,18376.971000000001],[1412913600,18376.971000000001],[1413000000,18376.971000000001],[1413086400,18376.971000000001],[1413172800,18376.971000000001],[1413259200,18376.971000000001],[1413345600,18376.971000000001],[1413432000,18376.971000000001],[1413518400,18376.971000000001],[1413604800,18376.971000000001],[1413691200,18376.971000000001],[1413777600,18376.971000000001],[1413864000,18376.971000000001],[1413950400,18376.971000000001],[1414036800,18376.971000000001],[1414123200,18376.971000000001],[1414209600,18376.971000000001],[1414296000,18376.971000000001],[1414382400,18376.971000000001],[1414468800,18376.971000000001],[1414555200,18376.971000000001],[1414641600,18376.971000000001],[1414728000,18376.971000000001],[1414814400,18376.971000000001],[1414900800,18376.971000000001],[1414990800,18376.971000000001],[1415077200,18376.971000000001],[1415163600,18376.971000000001],[1415250000,18376.971000000001],[1415336400,18376.971000000001],[1415422800,18376.971000000001],[1415509200,18376.971000000001],[1415595600,18376.971000000001],[1415682000,18376.971000000001],[1415768400,18376.971000000001],[1415854800,18376.971000000001],[1415941200,18376.971000000001],[1416027600,18376.971000000001],[1416114000,18376.971000000001],[1416200400,18376.971000000001],[1416286800,18376.971000000001],[1416373200,18376.971000000001],[1416459600,18376.971000000001],[1416546000,18376.971000000001],[1416632400,18376.971000000001],[1416718800,18376.971000000001],[1416805200,18376.971000000001],[1416891600,18376.971000000001],[1416978000,18376.971000000001],[1417064400,18376.971000000001],[1417150800,18376.971000000001],[1417237200,18376.971000000001],[1417323600,18376.971000000001],[1417410000,18376.971000000001],[1417496400,18376.971000000001],[1417582800,18376.971000000001],[1417669200,18376.971000000001],[1417755600,18376.971000000001],[1417842000,18376.971000000001],[1417928400,18376.971000000001],[1418014800,18376.971000000001],[1418101200,18376.971000000001],[1418187600,18376.971000000001],[1418274000,18376.971000000001],[1418360400,18376.971000000001],[1418446800,18376.971000000001],[1418533200,18376.971000000001],[1418619600,18376.971000000001],[1418706000,18376.971000000001],[1418792400,18376.971000000001],[1418878800,18376.971000000001],[1418965200,18376.971000000001],[1419051600,18376.971000000001],[1419138000,18376.971000000001],[1419224400,18376.971000000001],[1419310800,18376.971000000001],[1419397200,18376.971000000001],[1419483600,18376.971000000001],[1419570000,18376.971000000001],[1419656400,18376.971000000001],[1419742800,18376.971000000001],[1419829200,18376.971000000001],[1419915600,18376.971000000001],[1420002000,18376.971000000001],[1420088400,18376.971000000001],[1420174800,18376.971000000001],[1420261200,18376.971000000001],[1420347600,18376.971000000001],[1420434000,18376.971000000001],[1420520400,18376.971000000001],[1420606800,18376.971000000001],[1420693200,18376.971000000001],[1420779600,18376.971000000001],[1420866000,18376.971000000001],[1420952400,18376.971000000001],[1421038800,18376.971000000001],[1421125200,18376.971000000001],[1421211600,18376.971000000001],[1421298000,18376.971000000001],[1421384400,18376.971000000001],[1421470800,18376.971000000001],[1421557200,18376.971000000001],[1421643600,18376.971000000001],[1421730000,18376.971000000001],[1421816400,18376.971000000001],[1421902800,18376.971000000001],[1421989200,18376.971000000001],[1422075600,18376.971000000001],[1422162000,18376.971000000001],[1422248400,18376.971000000001],[1422334800,18376.971000000001],[1422421200,18376.971000000001],[1422507600,18376.971000000001],[1422594000,18376.971000000001],[1422680400,18376.971000000001],[1422766800,18376.971000000001],[1422853200,18376.971000000001],[1422939600,18376.971000000001],[1423026000,18376.971000000001],[1423112400,18376.971000000001],[1423198800,18376.971000000001],[1423285200,18376.971000000001],[1423371600,18376.971000000001],[1423458000,18376.971000000001],[1423544400,18376.971000000001],[1423630800,18376.971000000001],[1423717200,18376.971000000001],[1423803600,18376.971000000001],[1423890000,18376.971000000001],[1423976400,18376.971000000001],[1424062800,18376.971000000001],[1424149200,18376.971000000001],[1424235600,18376.971000000001],[1424322000,18376.971000000001],[1424408400,18376.971000000001],[1424494800,18376.971000000001],[1424581200,18376.971000000001],[1424667600,18376.971000000001],[1424754000,18376.971000000001],[1424840400,18376.971000000001],[1424926800,18376.971000000001],[1425013200,18376.971000000001],[1425099600,18376.971000000001],[1425186000,18376.971000000001],[1425272400,18376.971000000001],[1425358800,18376.971000000001],[1425445200,18376.971000000001],[1425531600,18376.971000000001],[1425618000,18376.971000000001],[1425704400,18376.971000000001],[1425790800,18376.971000000001],[1425873600,18376.971000000001],[1425960000,18376.971000000001],[1426046400,18376.971000000001],[1426132800,18376.971000000001],[1426219200,18376.971000000001],[1426305600,18376.971000000001],[1426392000,18376.971000000001],[1426478400,18376.971000000001],[1426564800,18376.971000000001],[1426651200,18376.971000000001],[1426737600,18376.971000000001],[1426824000,18376.971000000001],[1426910400,18376.971000000001],[1426996800,18376.971000000001],[1427083200,18376.971000000001],[1427169600,18376.971000000001],[1427256000,18376.971000000001],[1427342400,18376.971000000001],[1427428800,18376.971000000001],[1427515200,18376.971000000001],[1427601600,18376.971000000001],[1427688000,18376.971000000001],[1427774400,18376.971000000001],[1427860800,18376.971000000001],[1427947200,18376.971000000001],[1428033600,18376.971000000001],[1428120000,18376.971000000001],[1428206400,18376.971000000001],[1428292800,18376.971000000001],[1428379200,18376.971000000001],[1428465600,18376.971000000001],[1428552000,18376.971000000001],[1428638400,18376.971000000001],[1428724800,18376.971000000001],[1428811200,18376.971000000001],[1428897600,18376.971000000001],[1428984000,18376.971000000001],[1429070400,18376.971000000001],[1429156800,18376.971000000001],[1429243200,18376.971000000001],[1429329600,18376.971000000001],[1429416000,18376.971000000001],[1429502400,18376.971000000001],[1429588800,18376.971000000001],[1429675200,18376.971000000001],[1429761600,18376.971000000001],[1429848000,18376.971000000001],[1429934400,18376.971000000001],[1430020800,18376.971000000001],[1430107200,18376.971000000001],[1430193600,18376.971000000001],[1430280000,18376.971000000001],[1430366400,18376.971000000001],[1430452800,18376.971000000001],[1430539200,18376.971000000001],[1430625600,18376.971000000001],[1430712000,18376.971000000001],[1430798400,18376.971000000001],[1430884800,18376.971000000001],[1430971200,18376.971000000001],[1431057600,18376.971000000001],[1431144000,18376.971000000001],[1431230400,18376.971000000001],[1431316800,18376.971000000001],[1431403200,18376.971000000001],[1431489600,18376.971000000001],[1431576000,18376.971000000001],[1431662400,18376.971000000001],[1431748800,18376.971000000001],[1431835200,18376.971000000001],[1431921600,18376.971000000001],[1432008000,18376.971000000001],[1432094400,18376.971000000001],[1432180800,18376.971000000001],[1432267200,18376.971000000001],[1432353600,18376.971000000001],[1432440000,18376.971000000001],[1432526400,18376.971000000001],[1432612800,18376.971000000001],[1432699200,18376.971000000001],[1432785600,18376.971000000001],[1432872000,18376.971000000001],[1432958400,18376.971000000001],[1433044800,18376.971000000001],[1433131200,18376.971000000001],[1433217600,18376.971000000001],[1433304000,18376.971000000001],[1433390400,18376.971000000001],[1433476800,18376.971000000001],[1433563200,18376.971000000001],[1433649600,18376.971000000001],[1433736000,18376.971000000001],[1433822400,18376.971000000001],[1433908800,18376.971000000001],[1433995200,18376.971000000001],[1434081600,18376.971000000001],[1434168000,18376.971000000001],[1434254400,18376.971000000001],[1434340800,18376.971000000001],[1434427200,18376.971000000001],[1434513600,18376.971000000001],[1434600000,18376.971000000001],[1434686400,18376.971000000001],[1434772800,18376.971000000001],[1434859200,18376.971000000001],[1434945600,18376.971000000001],[1435032000,18376.971000000001],[1435118400,18376.971000000001],[1435204800,18376.971000000001],[1435291200,18376.971000000001],[1435377600,18376.971000000001],[1435464000,18376.971000000001],[1435550400,18376.971000000001],[1435636800,18376.971000000001],[1435723200,18376.971000000001],[1435809600,18376.971000000001],[1435896000,18376.971000000001],[1435982400,18376.971000000001],[1436068800,18376.971000000001],[1436155200,18376.971000000001],[1436241600,18376.971000000001],[1436328000,18376.971000000001],[1436414400,18376.971000000001],[1436500800,18376.971000000001],[1436587200,18376.971000000001],[1436673600,18376.971000000001],[1436760000,18376.971000000001],[1436846400,18376.971000000001],[1436932800,18376.971000000001],[1437019200,18376.971000000001],[1437105600,18376.971000000001],[1437192000,18376.971000000001],[1437278400,18376.971000000001],[1437364800,18376.971000000001],[1437451200,18376.971000000001],[1437537600,18376.971000000001],[1437624000,18376.971000000001],[1437710400,18376.971000000001],[1437796800,18376.971000000001],[1437883200,18376.971000000001],[1437969600,18376.971000000001],[1438056000,18376.971000000001],[1438142400,18376.971000000001],[1438228800,18376.971000000001],[1438315200,18376.971000000001],[1438401600,18376.971000000001],[1438488000,18376.971000000001],[1438574400,18376.971000000001],[1438660800,19086.663],[1438747200,19086.663],[1438833600,19086.663],[1438920000,19086.663],[1439006400,19086.663],[1439092800,19086.663],[1439179200,19086.663],[1439265600,19086.663],[1439352000,19086.663],[1439438400,19086.663],[1439524800,19086.663],[1439611200,19086.663],[1439697600,19086.663],[1439784000,19086.663],[1439870400,19086.663],[1439956800,19086.663],[1440043200,19086.663],[1440129600,19086.663],[1440216000,19086.663],[1440302400,19086.663],[1440388800,19086.663],[1440475200,19086.663],[1440561600,19086.663],[1440648000,19086.663],[1440734400,19086.663],[1440820800,19086.663],[1440907200,19086.663],[1440993600,19086.663],[1441080000,19086.663],[1441166400,19086.663],[1441252800,19086.663],[1441339200,19086.663],[1441425600,19086.663],[1441512000,19086.663],[1441598400,19086.663],[1441684800,19086.663],[1441771200,19086.663],[1441857600,19086.663],[1441944000,19086.663],[1442030400,19086.663],[1442116800,19086.663],[1442203200,19086.663],[1442289600,19086.663],[1442376000,19086.663],[1442462400,19086.663],[1442548800,19086.663],[1442635200,19086.663],[1442721600,19086.663],[1442808000,19086.663],[1442894400,19086.663],[1442980800,19086.663],[1443067200,19086.663],[1443153600,19086.663],[1443240000,19086.663],[1443326400,19086.663],[1443412800,19086.663],[1443499200,19086.663],[1443585600,19086.663],[1443672000,19086.663],[1443758400,19086.663],[1443844800,19086.663],[1443931200,19086.663],[1444017600,19086.663],[1444104000,19086.663],[1444190400,19086.663],[1444276800,19086.663],[1444363200,19086.663],[1444449600,19086.663],[1444536000,19086.663],[1444622400,19086.663],[1444708800,19086.663],[1444795200,19086.663],[1444881600,19086.663],[1444968000,19086.663],[1445054400,19086.663],[1445140800,19086.663],[1445227200,19086.663],[1445313600,19086.663],[1445400000,19086.663],[1445486400,19086.663],[1445572800,19086.663],[1445659200,19086.663],[1445745600,19086.663],[1445832000,19086.663],[1445918400,19086.663],[1446004800,19086.663],[1446091200,19086.663],[1446177600,19086.663],[1446264000,19086.663],[1446350400,19086.663],[1446440400,19086.663],[1446526800,19086.663],[1446613200,19086.663],[1446699600,19086.663],[1446786000,19086.663],[1446872400,19086.663],[1446958800,19086.663],[1447045200,19086.663],[1447131600,19086.663],[1447218000,19086.663],[1447304400,19086.663],[1447390800,19086.663],[1447477200,19086.663],[1447563600,19086.663],[1447650000,19086.663],[1447736400,19086.663],[1447822800,19086.663],[1447909200,19086.663],[1447995600,19086.663],[1448082000,19086.663],[1448168400,19086.663],[1448254800,19086.663],[1448341200,19086.663],[1448427600,19086.663],[1448514000,19086.663],[1448600400,19086.663],[1448686800,19086.663],[1448773200,19086.663],[1448859600,19086.663],[1448946000,19086.663],[1449032400,19086.663],[1449118800,19086.663],[1449205200,19086.663],[1449291600,19086.663],[1449378000,19086.663],[1449464400,19086.663],[1449550800,19086.663],[1449637200,19086.663],[1449723600,19086.663],[1449810000,19086.663],[1449896400,19086.663],[1449982800,19086.663],[1450069200,19086.663],[1450155600,19086.663],[1450242000,19086.663],[1450328400,19086.663],[1450414800,19086.663],[1450501200,19086.663],[1450587600,19086.663],[1450674000,19086.663],[1450760400,19086.663],[1450846800,19086.663],[1450933200,19086.663],[1451019600,19086.663],[1451106000,19086.663],[1451192400,19086.663],[1451278800,19086.663],[1451365200,19086.663],[1451451600,19086.663],[1451538000,19086.663],[1451624400,19086.663],[1451710800,19086.663],[1451797200,19086.663],[1451883600,19086.663],[1451970000,19086.663],[1452056400,19086.663],[1452142800,19086.663],[1452229200,19086.663],[1452315600,19086.663],[1452402000,19086.663],[1452488400,19086.663],[1452574800,19086.663],[1452661200,19086.663],[1452747600,19086.663],[1452834000,19086.663],[1452920400,19086.663],[1453006800,19086.663],[1453093200,19086.663],[1453179600,19086.663],[1453266000,19086.663],[1453352400,19086.663],[1453438800,19086.663],[1453525200,19086.663],[1453611600,19086.663],[1453698000,19086.663],[1453784400,19086.663],[1453870800,19086.663],[1453957200,19086.663],[1454043600,19086.663],[1454130000,19086.663],[1454216400,19086.663],[1454302800,19086.663],[1454389200,19086.663],[1454475600,19086.663],[1454562000,19086.663],[1454648400,19086.663],[1454734800,19086.663],[1454821200,19086.663],[1454907600,19086.663],[1454994000,19086.663],[1455080400,19086.663],[1455166800,19086.663],[1455253200,19086.663],[1455339600,19086.663],[1455426000,19086.663],[1455512400,19086.663],[1455598800,19086.663],[1455685200,19086.663],[1455771600,19086.663],[1455858000,19086.663],[1455944400,19086.663],[1456030800,19086.663],[1456117200,19086.663],[1456203600,19086.663],[1456290000,19086.663],[1456376400,19086.663],[1456462800,19086.663],[1456549200,19086.663],[1456635600,19086.663],[1456722000,19086.663],[1456808400,19086.663],[1456894800,19086.663],[1456981200,19086.663],[1457067600,19086.663],[1457154000,19086.663],[1457240400,19086.663],[1457326800,19086.663],[1457413200,19086.663],[1457499600,19086.663],[1457586000,19086.663],[1457672400,19086.663],[1457758800,19086.663],[1457845200,19086.663],[1457928000,19086.663],[1458014400,19086.663],[1458100800,19086.663],[1458187200,19086.663],[1458273600,19086.663],[1458360000,19086.663],[1458446400,19086.663],[1458532800,19086.663],[1458619200,19086.663],[1458705600,19086.663],[1458792000,19086.663],[1458878400,19086.663],[1458964800,19086.663],[1459051200,19086.663],[1459137600,19086.663],[1459224000,19086.663],[1459310400,19086.663],[1459396800,19086.663],[1459483200,19086.663],[1459569600,19086.663],[1459656000,19086.663],[1459742400,19086.663],[1459828800,19086.663],[1459915200,19086.663],[1460001600,19086.663],[1460088000,19086.663],[1460174400,19086.663],[1460260800,19086.663],[1460347200,19086.663],[1460433600,19086.663],[1460520000,19086.663],[1460606400,19086.663],[1460692800,19086.663],[1460779200,19086.663],[1460865600,19086.663],[1460952000,19086.663],[1461038400,19086.663],[1461124800,19086.663],[1461211200,19086.663],[1461297600,19086.663],[1461384000,19086.663],[1461470400,19086.663],[1461556800,19086.663],[1461643200,19086.663],[1461729600,19086.663],[1461816000,19086.663],[1461902400,19086.663],[1461988800,19086.663],[1462075200,19086.663],[1462161600,19086.663],[1462248000,19086.663],[1462334400,19086.663],[1462420800,19086.663],[1462507200,19086.663],[1462593600,19086.663],[1462680000,19086.663],[1462766400,19086.663],[1462852800,19086.663],[1462939200,19086.663],[1463025600,19086.663],[1463112000,19086.663],[1463198400,19086.663],[1463284800,19086.663],[1463371200,19086.663],[1463457600,19086.663],[1463544000,19086.663],[1463630400,19086.663],[1463716800,19086.663],[1463803200,19086.663],[1463889600,19086.663],[1463976000,19086.663],[1464062400,19086.663],[1464148800,19086.663],[1464235200,19086.663],[1464321600,19086.663],[1464408000,19086.663],[1464494400,19086.663],[1464580800,19086.663],[1464667200,19086.663],[1464753600,19086.663],[1464840000,19086.663],[1464926400,19086.663],[1465012800,19086.663],[1465099200,19086.663],[1465185600,19086.663],[1465272000,19086.663],[1465358400,19086.663],[1465444800,19086.663],[1465531200,19086.663],[1465617600,19086.663],[1465704000,19086.663],[1465790400,19086.663],[1465876800,19086.663],[1465963200,19086.663],[1466049600,19086.663],[1466136000,19086.663],[1466222400,19086.663],[1466308800,19086.663],[1466395200,19086.663],[1466481600,19086.663],[1466568000,19086.663],[1466654400,19086.663],[1466740800,19086.663],[1466827200,19086.663],[1466913600,19086.663],[1467000000,19086.663],[1467086400,19086.663],[1467172800,19086.663],[1467259200,19086.663],[1467345600,19086.663],[1467432000,19086.663],[1467518400,19086.663],[1467604800,19086.663],[1467691200,19086.663],[1467777600,19086.663],[1467864000,19086.663],[1467950400,19086.663],[1468036800,19086.663],[1468123200,19086.663],[1468209600,19086.663],[1468296000,19086.663],[1468382400,19086.663],[1468468800,19086.663],[1468555200,19086.663],[1468641600,19086.663],[1468728000,19086.663],[1468814400,19086.663],[1468900800,19086.663],[1468987200,19086.663],[1469073600,19086.663],[1469160000,19086.663],[1469246400,19086.663],[1469332800,19086.663],[1469419200,19086.663],[1469505600,19086.663],[1469592000,19086.663],[1469678400,19086.663],[1469764800,19086.663],[1469851200,19086.663],[1469937600,19086.663],[1470024000,19086.663],[1470110400,19086.663],[1470196800,19086.663],[1470283200,19086.663],[1470369600,19086.663],[1470456000,19086.663],[1470542400,19086.663],[1470628800,19086.663],[1470715200,19086.663],[1470801600,19086.663],[1470888000,19086.663],[1470974400,19086.663],[1471060800,19086.663],[1471147200,19086.663],[1471233600,19086.663],[1471320000,19086.663],[1471406400,19086.663],[1471492800,19086.663],[1471579200,19086.663],[1471665600,19086.663],[1471752000,19086.663],[1471838400,19086.663],[1471924800,19086.663],[1472011200,19086.663],[1472097600,19086.663],[1472184000,19086.663],[1472270400,19086.663],[1472356800,19086.663],[1472443200,19086.663],[1472529600,19086.663],[1472616000,19086.663],[1472702400,19086.663],[1472788800,19086.663],[1472875200,19086.663],[1472961600,19086.663],[1473048000,19086.663],[1473134400,19086.663],[1473220800,19086.663],[1473307200,19086.663],[1473393600,19086.663],[1473480000,19086.663],[1473566400,19086.663],[1473652800,19086.663],[1473739200,19086.663],[1473825600,19086.663],[1473912000,19086.663],[1473998400,19086.663],[1474084800,19086.663],[1474171200,19086.663],[1474257600,19086.663],[1474344000,19086.663],[1474430400,19086.663],[1474516800,19086.663],[1474603200,19086.663],[1474689600,19086.663],[1474776000,19086.663],[1474862400,19086.663],[1474948800,19086.663],[1475035200,19086.663],[1475121600,19086.663],[1475208000,19086.663],[1475294400,19086.663],[1475380800,19086.663],[1475467200,19086.663],[1475553600,19086.663],[1475640000,19086.663],[1475726400,19086.663],[1475812800,19086.663],[1475899200,19086.663],[1475985600,19086.663],[1476072000,19086.663],[1476158400,19086.663],[1476244800,19086.663],[1476331200,19086.663],[1476417600,19086.663],[1476504000,19086.663],[1476590400,19086.663],[1476676800,19086.663],[1476763200,19086.663],[1476849600,19086.663],[1476936000,19086.663],[1477022400,19086.663],[1477108800,19086.663],[1477195200,19086.663],[1477281600,19086.663],[1477368000,19086.663],[1477454400,19086.663],[1477540800,19086.663],[1477627200,19086.663],[1477713600,19086.663],[1477800000,19086.663],[1477886400,19086.663],[1477972800,19086.663],[1478059200,19086.663],[1478145600,19086.663],[1478232000,19086.663],[1478318400,19086.663],[1478404800,19086.663],[1478494800,19086.663],[1478581200,19086.663],[1478667600,19086.663],[1478754000,19086.663],[1478840400,19086.663],[1478926800,19086.663],[1479013200,19086.663],[1479099600,19086.663],[1479186000,19086.663],[1479272400,19086.663],[1479358800,19086.663],[1479445200,19086.663],[1479531600,19086.663],[1479618000,19086.663],[1479704400,19086.663],[1479790800,19086.663],[1479877200,19086.663],[1479963600,19086.663],[1480050000,19086.663],[1480136400,19086.663],[1480222800,19086.663],[1480309200,19086.663],[1480395600,19086.663],[1480482000,19086.663],[1480568400,19086.663],[1480654800,19086.663],[1480741200,19086.663],[1480827600,19086.663],[1480914000,19086.663],[1481000400,19086.663],[1481086800,19086.663],[1481173200,19086.663],[1481259600,19086.663],[1481346000,19086.663],[1481432400,19086.663],[1481518800,19086.663],[1481605200,19086.663],[1481691600,19086.663],[1481778000,19086.663],[1481864400,19086.663],[1481950800,19086.663],[1482037200,19086.663],[1482123600,19086.663],[1482210000,19086.663],[1482296400,19086.663],[1482382800,19086.663],[1482469200,19086.663],[1482555600,19086.663],[1482642000,19086.663],[1482728400,19086.663],[1482814800,19086.663],[1482901200,19086.663],[1482987600,19086.663],[1483074000,19086.663],[1483160400,19086.663],[1483246800,19086.663],[1483333200,19086.663],[1483419600,19086.663],[1483506000,19086.663],[1483592400,19086.663],[1483678800,19086.663],[1483765200,19086.663],[1483851600,19086.663],[1483938000,19086.663],[1484024400,19086.663],[1484110800,19086.663],[1484197200,19086.663],[1484283600,19086.663],[1484370000,19086.663],[1484456400,19086.663],[1484542800,19086.663],[1484629200,19086.663],[1484715600,19086.663],[1484802000,19086.663],[1484888400,19086.663],[1484974800,19086.663],[1485061200,19086.663],[1485147600,19086.663],[1485234000,19086.663],[1485320400,19086.663],[1485406800,19086.663],[1485493200,19086.663],[1485579600,19086.663],[1485666000,19086.663],[1485752400,19086.663],[1485838800,19086.663],[1485925200,19086.663],[1486011600,19086.663],[1486098000,19086.663],[1486184400,19086.663],[1486270800,19086.663],[1486357200,19086.663],[1486443600,19086.663],[1486530000,19086.663],[1486616400,19086.663],[1486702800,19086.663],[1486789200,19086.663],[1486875600,19086.663],[1486962000,19086.663],[1487048400,19086.663],[1487134800,19086.663],[1487221200,19086.663],[1487307600,19086.663],[1487394000,19086.663],[1487480400,19086.663],[1487566800,19086.663],[1487653200,19086.663],[1487739600,19086.663],[1487826000,19086.663],[1487912400,19086.663],[1487998800,19086.663],[1488085200,19086.663],[1488171600,19086.663],[1488258000,19086.663],[1488344400,19086.663],[1488430800,19086.663],[1488517200,19086.663],[1488603600,19086.663],[1488690000,19086.663],[1488776400,19086.663],[1488862800,19086.663],[1488949200,19086.663],[1489035600,19086.663],[1489122000,19086.663],[1489208400,19086.663],[1489294800,19086.663],[1489377600,19086.663],[1489464000,19086.663],[1489550400,19086.663],[1489636800,19086.663],[1489723200,19086.663],[1489809600,19086.663],[1489896000,19086.663],[1489982400,19086.663],[1490068800,19086.663],[1490155200,19086.663],[1490241600,19086.663],[1490328000,19086.663],[1490414400,19086.663],[1490500800,19086.663],[1490587200,19086.663],[1490673600,19086.663],[1490760000,19086.663],[1490846400,19086.663],[1490932800,19086.663],[1491019200,19086.663],[1491105600,19086.663],[1491192000,19086.663],[1491278400,19086.663],[1491364800,19086.663],[1491451200,19086.663],[1491537600,19086.663],[1491624000,19086.663],[1491710400,19086.663],[1491796800,19086.663],[1491883200,19086.663],[1491969600,19086.663],[1492056000,19086.663],[1492142400,19086.663],[1492228800,19086.663],[1492315200,19086.663],[1492401600,19086.663],[1492488000,19086.663],[1492574400,19086.663],[1492660800,19086.663],[1492747200,19086.663],[1492833600,19086.663],[1492920000,19086.663],[1493006400,19086.663],[1493092800,19086.663],[1493179200,19086.663],[1493265600,19086.663],[1493352000,19086.663],[1493438400,19086.663],[1493524800,19086.663],[1493611200,19086.663],[1493697600,19086.663],[1493784000,19086.663],[1493870400,19086.663],[1493956800,19086.663],[1494043200,19086.663],[1494129600,19086.663],[1494216000,19086.663],[1494302400,19086.663],[1494388800,19086.663],[1494475200,19086.663],[1494561600,19086.663],[1494648000,19086.663],[1494734400,19086.663],[1494820800,19086.663],[1494907200,19086.663],[1494993600,19086.663],[1495080000,19086.663],[1495166400,19086.663],[1495252800,19086.663],[1495339200,19086.663],[1495425600,19086.663],[1495512000,19086.663],[1495598400,19086.663],[1495684800,19086.663],[1495771200,19086.663],[1495857600,19086.663],[1495944000,19086.663],[1496030400,19086.663],[1496116800,19086.663],[1496203200,19086.663],[1496289600,19086.663],[1496376000,19086.663],[1496462400,19086.663],[1496548800,19086.663],[1496635200,19086.663],[1496721600,19086.663],[1496808000,19086.663],[1496894400,19086.663],[1496980800,19086.663],[1497067200,19086.663],[1497153600,19086.663],[1497240000,19086.663],[1497326400,19086.663],[1497412800,19086.663],[1497499200,19086.663],[1497585600,19086.663],[1497672000,19086.663],[1497758400,19086.663],[1497844800,19086.663],[1497931200,19086.663],[1498017600,19086.663],[1498104000,19086.663],[1498190400,19086.663],[1498276800,19086.663],[1498363200,19086.663],[1498449600,19086.663],[1498536000,19086.663],[1498622400,19086.663],[1498708800,19086.663],[1498795200,19086.663],[1498881600,19086.663],[1498968000,19086.663],[1499054400,19086.663],[1499140800,19086.663],[1499227200,19086.663],[1499313600,19086.663],[1499400000,19086.663],[1499486400,19086.663],[1499572800,19086.663],[1499659200,19086.663],[1499745600,19086.663],[1499832000,19086.663],[1499918400,19086.663],[1500004800,19086.663],[1500091200,19086.663],[1500177600,19086.663],[1500264000,19086.663],[1500350400,19086.663],[1500436800,19086.663],[1500523200,19086.663],[1500609600,19086.663],[1500696000,19086.663],[1500782400,19086.663],[1500868800,19086.663],[1500955200,19086.663],[1501041600,19086.663],[1501128000,19086.663],[1501214400,19086.663],[1501300800,19086.663],[1501387200,19086.663],[1501473600,19086.663],[1501560000,19086.663],[1501646400,19086.663],[1501732800,19086.663],[1501819200,19086.663],[1501905600,19086.663],[1501992000,19086.663],[1502078400,19086.663],[1502164800,19086.663],[1502251200,19086.663],[1502337600,19086.663],[1502424000,19086.663],[1502510400,19086.663],[1502596800,19086.663],[1502683200,19086.663],[1502769600,19086.663],[1502856000,19086.663],[1502942400,19086.663],[1503028800,19086.663],[1503115200,19086.663],[1503201600,19086.663],[1503288000,19086.663],[1503374400,19086.663],[1503460800,19086.663],[1503547200,19086.663],[1503633600,19086.663],[1503720000,19086.663],[1503806400,19086.663],[1503892800,19086.663],[1503979200,19086.663],[1504065600,19086.663],[1504152000,19086.663],[1504238400,19086.663],[1504324800,19086.663],[1504411200,19086.663],[1504497600,19086.663],[1504584000,19086.663],[1504670400,19086.663],[1504756800,19086.663],[1504843200,19086.663],[1504929600,19086.663],[1505016000,19086.663],[1505102400,19086.663],[1505188800,19086.663],[1505275200,19086.663],[1505361600,19086.663],[1505448000,19086.663],[1505534400,19086.663],[1505620800,19086.663],[1505707200,19086.663],[1505793600,19086.663],[1505880000,19086.663],[1505966400,19086.663],[1506052800,19086.663],[1506139200,19086.663],[1506225600,19086.663],[1506312000,19086.663],[1506398400,19086.663],[1506484800,19086.663],[1506571200,19086.663],[1506657600,19086.663],[1506744000,19086.663],[1506830400,19086.663],[1506916800,19086.663],[1507003200,19086.663],[1507089600,19086.663],[1507176000,19086.663],[1507262400,19086.663],[1507348800,19086.663],[1507435200,19086.663],[1507521600,19086.663],[1507608000,19086.663],[1507694400,19086.663],[1507780800,19086.663],[1507867200,19086.663],[1507953600,19086.663],[1508040000,19086.663],[1508126400,19086.663],[1508212800,19086.663],[1508299200,19086.663],[1508385600,19086.663],[1508472000,19086.663],[1508558400,19086.663],[1508644800,19086.663],[1508731200,19086.663],[1508817600,19086.663],[1508904000,19086.663],[1508990400,19086.663],[1509076800,19086.663],[1509163200,19086.663],[1509249600,19086.663],[1509336000,19086.663],[1509422400,19086.663],[1509508800,19086.663],[1509595200,19086.663],[1509681600,19086.663],[1509768000,19086.663],[1509854400,19086.663],[1509944400,19086.663],[1510030800,19086.663],[1510117200,19086.663],[1510203600,19086.663],[1510290000,19086.663],[1510376400,19086.663],[1510462800,19086.663],[1510549200,19086.663],[1510635600,19086.663],[1510722000,19086.663],[1510808400,19086.663],[1510894800,19086.663],[1510981200,19086.663],[1511067600,19086.663],[1511154000,19086.663],[1511240400,19086.663],[1511326800,19086.663],[1511413200,19086.663],[1511499600,19086.663],[1511586000,19086.663],[1511672400,19086.663],[1511758800,19086.663],[1511845200,19086.663],[1511931600,19086.663],[1512018000,19086.663],[1512104400,19086.663],[1512190800,19086.663],[1512277200,19086.663],[1512363600,19086.663],[1512450000,19086.663],[1512536400,19086.663],[1512622800,19086.663],[1512709200,19086.663],[1512795600,19086.663],[1512882000,19086.663],[1512968400,19086.663],[1513054800,19086.663],[1513141200,19086.663],[1513227600,19086.663],[1513314000,19086.663],[1513400400,19086.663],[1513486800,19086.663],[1513573200,19086.663],[1513659600,19086.663],[1513746000,19086.663],[1513832400,19086.663],[1513918800,19086.663],[1514005200,19086.663],[1514091600,19086.663],[1514178000,19086.663],[1514264400,19086.663],[1514350800,19086.663],[1514437200,19086.663],[1514523600,19086.663],[1514610000,19086.663],[1514696400,19086.663],[1514782800,19086.663],[1514869200,19086.663],[1514955600,19086.663],[1515042000,19086.663],[1515128400,19086.663],[1515214800,19086.663],[1515301200,19086.663],[1515387600,19086.663],[1515474000,19086.663],[1515560400,19086.663],[1515646800,19086.663],[1515733200,19086.663],[1515819600,19086.663],[1515906000,19086.663],[1515992400,19086.663],[1516078800,19086.663],[1516165200,19086.663],[1516251600,19086.663],[1516338000,19086.663],[1516424400,19086.663],[1516510800,19086.663],[1516597200,19086.663],[1516683600,19086.663],[1516770000,19086.663],[1516856400,19086.663],[1516942800,19086.663],[1517029200,19086.663],[1517115600,19086.663],[1517202000,19086.663],[1517288400,19086.663],[1517374800,19086.663],[1517461200,19086.663],[1517547600,19086.663],[1517634000,19086.663],[1517720400,19086.663],[1517806800,19086.663],[1517893200,19086.663],[1517979600,19086.663],[1518066000,19086.663],[1518152400,19086.663],[1518238800,19086.663],[1518325200,19086.663],[1518411600,19086.663],[1518498000,19086.663],[1518584400,19086.663],[1518670800,19086.663],[1518757200,19086.663],[1518843600,19086.663],[1518930000,19086.663],[1519016400,19086.663],[1519102800,19086.663],[1519189200,19086.663],[1519275600,19086.663],[1519362000,19086.663],[1519448400,19086.663],[1519534800,19086.663],[1519621200,19086.663],[1519707600,19086.663],[1519794000,19086.663],[1519880400,19086.663],[1519966800,19086.663],[1520053200,19086.663],[1520139600,19086.663],[1520226000,19086.663],[1520312400,19086.663],[1520398800,19086.663],[1520485200,19086.663],[1520571600,19086.663],[1520658000,19086.663],[1520744400,19086.663],[1520827200,19086.663],[1520913600,19086.663],[1521000000,19086.663],[1521086400,19086.663],[1521172800,19086.663],[1521259200,19086.663],[1521345600,19086.663],[1521432000,19086.663],[1521518400,19086.663],[1521604800,19086.663],[1521691200,19086.663],[1521777600,19086.663],[1521864000,19086.663],[1521950400,19086.663],[1522036800,19086.663],[1522123200,19086.663],[1522209600,19086.663],[1522296000,19086.663],[1522382400,19086.663],[1522468800,19086.663],[1522555200,19086.663],[1522641600,19086.663],[1522728000,19086.663],[1522814400,19086.663],[1522900800,19086.663],[1522987200,19086.663],[1523073600,19086.663],[1523160000,19086.663],[1523246400,19086.663],[1523332800,19086.663],[1523419200,19086.663],[1523505600,19086.663],[1523592000,19086.663],[1523678400,19086.663],[1523764800,19086.663],[1523851200,19086.663],[1523937600,19086.663],[1524024000,19086.663],[1524110400,19086.663],[1524196800,19086.663],[1524283200,19086.663],[1524369600,19086.663],[1524456000,19086.663],[1524542400,19086.663],[1524628800,19086.663],[1524715200,19086.663],[1524801600,19086.663],[1524888000,19086.663],[1524974400,19086.663],[1525060800,19086.663],[1525147200,19086.663],[1525233600,19086.663],[1525320000,19086.663],[1525406400,19086.663],[1525492800,19086.663],[1525579200,19086.663],[1525665600,19086.663],[1525752000,19086.663],[1525838400,19086.663],[1525924800,19086.663],[1526011200,19086.663],[1526097600,19086.663],[1526184000,19086.663],[1526270400,19086.663],[1526356800,19086.663],[1526443200,19086.663],[1526529600,19086.663],[1526616000,19086.663],[1526702400,19086.663],[1526788800,19086.663],[1526875200,19086.663],[1526961600,19086.663],[1527048000,19086.663],[1527134400,19086.663],[1527220800,19086.663],[1527307200,19086.663],[1527393600,19086.663],[1527480000,19086.663],[1527566400,19086.663],[1527652800,19086.663],[1527739200,19086.663],[1527825600,19086.663],[1527912000,19086.663],[1527998400,19086.663],[1528084800,19086.663],[1528171200,19086.663],[1528257600,19086.663],[1528344000,19086.663],[1528430400,19086.663],[1528516800,19086.663],[1528603200,19086.663],[1528689600,19086.663],[1528776000,19086.663],[1528862400,19086.663],[1528948800,19086.663],[1529035200,19086.663],[1529121600,19086.663],[1529208000,19086.663],[1529294400,19086.663],[1529380800,19086.663],[1529467200,19086.663],[1529553600,19086.663],[1529640000,19086.663],[1529726400,19086.663],[1529812800,19086.663],[1529899200,19086.663],[1529985600,19086.663],[1530072000,19086.663],[1530158400,19086.663],[1530244800,19086.663],[1530331200,19086.663],[1530417600,19086.663],[1530504000,19086.663],[1530590400,19086.663],[1530676800,19086.663],[1530763200,19086.663],[1530849600,19086.663],[1530936000,19086.663],[1531022400,19086.663],[1531108800,19086.663],[1531195200,19086.663],[1531281600,19086.663],[1531368000,19086.663],[1531454400,19086.663],[1531540800,19086.663],[1531627200,19086.663],[1531713600,19086.663],[1531800000,19086.663],[1531886400,19086.663],[1531972800,19086.663],[1532059200,19086.663],[1532145600,19086.663],[1532232000,19086.663],[1532318400,19086.663],[1532404800,19086.663],[1532491200,19086.663],[1532577600,19086.663],[1532664000,19086.663],[1532750400,19086.663],[1532836800,19086.663],[1532923200,19086.663],[1533009600,19086.663],[1533096000,19086.663],[1533182400,19963.379499999999],[1533268800,19963.379499999999],[1533355200,19963.379499999999],[1533441600,19963.379499999999],[1533528000,19963.379499999999],[1533614400,19963.379499999999],[1533700800,19963.379499999999],[1533787200,19963.379499999999],[1533873600,19963.379499999999],[1533960000,19963.379499999999],[1534046400,19963.379499999999],[1534132800,19963.379499999999],[1534219200,19963.379499999999],[1534305600,19963.379499999999],[1534392000,19963.379499999999],[1534478400,19963.379499999999],[1534564800,19963.379499999999],[1534651200,19963.379499999999],[1534737600,19963.379499999999],[1534824000,19963.379499999999],[1534910400,19963.379499999999],[1534996800,19963.379499999999],[1535083200,19963.379499999999],[1535169600,19963.379499999999],[1535256000,19963.379499999999],[1535342400,19963.379499999999],[1535428800,19963.379499999999],[1535515200,19963.379499999999],[1535601600,19963.379499999999],[1535688000,19963.379499999999],[1535774400,19963.379499999999],[1535860800,19963.379499999999],[1535947200,19963.379499999999],[1536033600,19963.379499999999],[1536120000,19963.379499999999],[1536206400,19963.379499999999],[1536292800,19963.379499999999],[1536379200,19963.379499999999],[1536465600,19963.379499999999],[1536552000,19963.379499999999],[1536638400,19963.379499999999],[1536724800,19963.379499999999],[1536811200,19963.379499999999],[1536897600,19963.379499999999],[1536984000,19963.379499999999],[1537070400,19963.379499999999],[1537156800,19963.379499999999],[1537243200,19963.379499999999],[1537329600,19963.379499999999],[1537416000,19963.379499999999],[1537502400,19963.379499999999],[1537588800,19963.379499999999],[1537675200,19963.379499999999],[1537761600,19963.379499999999],[1537848000,19963.379499999999],[1537934400,19963.379499999999],[1538020800,19963.379499999999],[1538107200,19963.379499999999],[1538193600,19963.379499999999],[1538280000,19963.379499999999],[1538366400,19963.379499999999],[1538452800,19963.379499999999],[1538539200,19963.379499999999],[1538625600,19963.379499999999],[1538712000,19963.379499999999],[1538798400,19963.379499999999],[1538884800,19963.379499999999],[1538971200,19963.379499999999],[1539057600,19963.379499999999],[1539144000,19963.379499999999],[1539230400,19963.379499999999],[1539316800,19963.379499999999],[1539403200,19963.379499999999],[1539489600,19963.379499999999],[1539576000,19963.379499999999],[1539662400,19963.379499999999],[1539748800,19963.379499999999],[1539835200,19963.379499999999],[1539921600,19963.379499999999],[1540008000,19963.379499999999],[1540094400,19963.379499999999],[1540180800,19963.379499999999],[1540267200,19963.379499999999],[1540353600,19963.379499999999],[1540440000,19963.379499999999],[1540526400,19963.379499999999],[1540612800,19963.379499999999],[1540699200,19963.379499999999],[1540785600,19963.379499999999],[1540872000,19963.379499999999],[1540958400,19963.379499999999],[1541044800,19963.379499999999],[1541131200,19963.379499999999],[1541217600,19963.379499999999],[1541304000,19963.379499999999],[1541394000,19963.379499999999],[1541480400,19963.379499999999],[1541566800,19963.379499999999],[1541653200,19963.379499999999],[1541739600,19963.379499999999],[1541826000,19963.379499999999],[1541912400,19963.379499999999],[1541998800,19963.379499999999],[1542085200,19963.379499999999],[1542171600,19963.379499999999],[1542258000,19963.379499999999],[1542344400,19963.379499999999],[1542430800,19963.379499999999],[1542517200,19963.379499999999],[1542603600,19963.379499999999],[1542690000,19963.379499999999],[1542776400,19963.379499999999],[1542862800,19963.379499999999],[1542949200,19963.379499999999],[1543035600,19963.379499999999],[1543122000,19963.379499999999],[1543208400,19963.379499999999],[1543294800,19963.379499999999],[1543381200,19963.379499999999],[1543467600,19963.379499999999],[1543554000,19963.379499999999],[1543640400,19963.379499999999],[1543726800,19963.379499999999],[1543813200,19963.379499999999],[1543899600,19963.379499999999],[1543986000,19963.379499999999],[1544072400,19963.379499999999],[1544158800,19963.379499999999],[1544245200,19963.379499999999],[1544331600,19963.379499999999],[1544418000,19963.379499999999],[1544504400,19963.379499999999],[1544590800,19963.379499999999],[1544677200,19963.379499999999],[1544763600,19963.379499999999],[1544850000,19963.379499999999],[1544936400,19963.379499999999],[1545022800,19963.379499999999],[1545109200,19963.379499999999],[1545195600,19963.379499999999],[1545282000,19963.379499999999],[1545368400,19963.379499999999],[1545454800,19963.379499999999],[1545541200,19963.379499999999],[1545627600,19963.379499999999],[1545714000,19963.379499999999],[1545800400,19963.379499999999],[1545886800,19963.379499999999],[1545973200,19963.379499999999],[1546059600,19963.379499999999],[1546146000,19963.379499999999],[1546232400,19963.379499999999],[1546318800,19963.379499999999],[1546405200,19963.379499999999],[1546491600,19963.379499999999],[1546578000,19963.379499999999],[1546664400,19963.379499999999],[1546750800,19963.379499999999],[1546837200,19963.379499999999],[1546923600,19963.379499999999],[1547010000,19963.379499999999],[1547096400,19963.379499999999],[1547182800,19963.379499999999],[1547269200,19963.379499999999],[1547355600,19963.379499999999],[1547442000,19963.379499999999],[1547528400,19963.379499999999],[1547614800,19963.379499999999],[1547701200,19963.379499999999],[1547787600,19963.379499999999],[1547874000,19963.379499999999],[1547960400,19963.379499999999],[1548046800,19963.379499999999],[1548133200,19963.379499999999],[1548219600,19963.379499999999],[1548306000,19963.379499999999],[1548392400,19963.379499999999],[1548478800,19963.379499999999],[1548565200,19963.379499999999],[1548651600,19963.379499999999],[1548738000,19963.379499999999],[1548824400,19963.379499999999],[1548910800,19963.379499999999],[1548997200,19963.379499999999],[1549083600,19963.379499999999],[1549170000,19963.379499999999],[1549256400,19963.379499999999],[1549342800,19963.379499999999],[1549429200,19963.379499999999],[1549515600,19963.379499999999],[1549602000,19963.379499999999],[1549688400,19963.379499999999],[1549774800,19963.379499999999],[1549861200,19963.379499999999],[1549947600,19963.379499999999],[1550034000,19963.379499999999],[1550120400,19963.379499999999],[1550206800,19963.379499999999],[1550293200,19963.379499999999],[1550379600,19963.379499999999],[1550466000,19963.379499999999],[1550552400,19963.379499999999],[1550638800,19963.379499999999],[1550725200,19963.379499999999],[1550811600,19963.379499999999],[1550898000,19963.379499999999],[1550984400,19963.379499999999],[1551070800,19963.379499999999],[1551157200,19963.379499999999],[1551243600,19963.379499999999],[1551330000,19963.379499999999],[1551416400,19963.379499999999],[1551502800,19963.379499999999],[1551589200,19963.379499999999],[1551675600,19963.379499999999],[1551762000,19963.379499999999],[1551848400,19963.379499999999],[1551934800,19963.379499999999],[1552021200,19963.379499999999],[1552107600,19963.379499999999],[1552194000,19963.379499999999],[1552276800,19963.379499999999],[1552363200,19963.379499999999],[1552449600,19963.379499999999],[1552536000,19963.379499999999],[1552622400,19963.379499999999],[1552708800,19963.379499999999],[1552795200,19963.379499999999],[1552881600,19963.379499999999],[1552968000,19963.379499999999],[1553054400,19963.379499999999],[1553140800,19963.379499999999],[1553227200,19963.379499999999],[1553313600,19963.379499999999],[1553400000,19963.379499999999],[1553486400,19963.379499999999],[1553572800,19963.379499999999],[1553659200,19963.379499999999],[1553745600,19963.379499999999],[1553832000,19963.379499999999],[1553918400,19963.379499999999],[1554004800,19963.379499999999],[1554091200,19963.379499999999],[1554177600,19963.379499999999],[1554264000,19963.379499999999],[1554350400,19963.379499999999],[1554436800,19963.379499999999],[1554523200,19963.379499999999],[1554609600,19963.379499999999],[1554696000,19963.379499999999],[1554782400,19963.379499999999],[1554868800,19963.379499999999],[1554955200,19963.379499999999],[1555041600,19963.379499999999],[1555128000,19963.379499999999],[1555214400,19963.379499999999],[1555300800,19963.379499999999],[1555387200,19963.379499999999],[1555473600,19963.379499999999],[1555560000,19963.379499999999],[1555646400,19963.379499999999],[1555732800,19963.379499999999],[1555819200,19963.379499999999],[1555905600,19963.379499999999],[1555992000,19963.379499999999],[1556078400,19963.379499999999],[1556164800,19963.379499999999],[1556251200,19963.379499999999],[1556337600,19963.379499999999],[1556424000,19963.379499999999],[1556510400,19963.379499999999],[1556596800,19963.379499999999],[1556683200,19963.379499999999],[1556769600,19963.379499999999],[1556856000,19963.379499999999],[1556942400,19963.379499999999],[1557028800,19963.379499999999],[1557115200,19963.379499999999],[1557201600,19963.379499999999],[1557288000,19963.379499999999],[1557374400,19963.379499999999],[1557460800,19963.379499999999],[1557547200,19963.379499999999],[1557633600,19963.379499999999],[1557720000,19963.379499999999],[1557806400,19963.379499999999],[1557892800,19963.379499999999],[1557979200,19963.379499999999],[1558065600,19963.379499999999],[1558152000,19963.379499999999],[1558238400,19963.379499999999],[1558324800,19963.379499999999],[1558411200,19963.379499999999],[1558497600,19963.379499999999],[1558584000,19963.379499999999],[1558670400,19963.379499999999],[1558756800,19963.379499999999],[1558843200,19963.379499999999],[1558929600,19963.379499999999],[1559016000,19963.379499999999],[1559102400,19963.379499999999],[1559188800,19963.379499999999],[1559275200,19963.379499999999],[1559361600,19963.379499999999],[1559448000,19963.379499999999],[1559534400,19963.379499999999],[1559620800,19963.379499999999],[1559707200,19963.379499999999],[1559793600,19963.379499999999],[1559880000,19963.379499999999],[1559966400,19963.379499999999],[1560052800,19963.379499999999],[1560139200,19963.379499999999],[1560225600,19963.379499999999],[1560312000,19963.379499999999],[1560398400,19963.379499999999],[1560484800,19963.379499999999],[1560571200,19963.379499999999],[1560657600,19963.379499999999],[1560744000,19963.379499999999],[1560830400,19963.379499999999],[1560916800,19963.379499999999],[1561003200,19963.379499999999],[1561089600,19963.379499999999],[1561176000,19963.379499999999],[1561262400,19963.379499999999],[1561348800,19963.379499999999],[1561435200,19963.379499999999],[1561521600,19963.379499999999],[1561608000,19963.379499999999],[1561694400,19963.379499999999],[1561780800,19963.379499999999],[1561867200,19963.379499999999],[1561953600,19963.379499999999],[1562040000,19963.379499999999],[1562126400,19963.379499999999],[1562212800,19963.379499999999],[1562299200,19963.379499999999],[1562385600,19963.379499999999],[1562472000,19963.379499999999],[1562558400,19963.379499999999],[1562644800,19963.379499999999],[1562731200,19963.379499999999],[1562817600,19963.379499999999],[1562904000,19963.379499999999],[1562990400,19963.379499999999],[1563076800,19963.379499999999],[1563163200,19963.379499999999],[1563249600,19963.379499999999],[1563336000,19963.379499999999],[1563422400,19963.379499999999],[1563508800,19963.379499999999],[1563595200,19963.379499999999],[1563681600,19963.379499999999],[1563768000,19963.379499999999],[1563854400,19963.379499999999],[1563940800,19963.379499999999],[1564027200,19963.379499999999],[1564113600,19963.379499999999],[1564200000,19963.379499999999],[1564286400,19963.379499999999],[1564372800,19963.379499999999],[1564459200,19963.379499999999],[1564545600,19963.379499999999],[1564632000,19963.379499999999],[1564718400,20005.217400000001],[1564804800,20005.217400000001],[1564891200,20005.217400000001],[1564977600,20005.217400000001],[1565064000,20005.217400000001],[1565150400,20005.217400000001],[1565236800,20005.217400000001],[1565323200,20005.217400000001],[1565409600,20005.217400000001],[1565496000,20005.217400000001],[1565582400,20005.217400000001],[1565668800,20005.217400000001],[1565755200,20005.217400000001],[1565841600,20005.217400000001],[1565928000,20005.217400000001],[1566014400,20005.217400000001],[1566100800,20005.217400000001],[1566187200,20005.217400000001],[1566273600,20005.217400000001],[1566360000,20005.217400000001],[1566446400,20005.217400000001],[1566532800,20005.217400000001],[1566619200,20005.217400000001],[1566705600,20005.217400000001],[1566792000,20005.217400000001],[1566878400,20005.217400000001],[1566964800,20005.217400000001],[1567051200,20005.217400000001],[1567137600,20005.217400000001],[1567224000,20005.217400000001],[1567310400,20005.217400000001],[1567396800,20005.217400000001],[1567483200,20005.217400000001],[1567569600,20005.217400000001],[1567656000,20005.217400000001],[1567742400,20005.217400000001],[1567828800,20005.217400000001],[1567915200,20005.217400000001],[1568001600,20005.217400000001],[1568088000,20005.217400000001],[1568174400,20005.217400000001],[1568260800,20005.217400000001],[1568347200,20005.217400000001],[1568433600,20005.217400000001],[1568520000,20005.217400000001],[1568606400,20005.217400000001],[1568692800,20005.217400000001],[1568779200,20005.217400000001],[1568865600,20005.217400000001],[1568952000,20005.217400000001],[1569038400,20005.217400000001],[1569124800,20005.217400000001],[1569211200,20005.217400000001],[1569297600,20005.217400000001],[1569384000,20005.217400000001],[1569470400,20005.217400000001],[1569556800,20005.217400000001],[1569643200,20005.217400000001],[1569729600,20005.217400000001],[1569816000,20005.217400000001],[1569902400,20005.217400000001],[1569988800,20005.217400000001],[1570075200,20005.217400000001],[1570161600,20005.217400000001],[1570248000,20005.217400000001],[1570334400,20005.217400000001],[1570420800,20005.217400000001],[1570507200,20005.217400000001],[1570593600,20005.217400000001],[1570680000,20005.217400000001],[1570766400,20005.217400000001],[1570852800,20005.217400000001],[1570939200,20005.217400000001],[1571025600,20005.217400000001],[1571112000,20005.217400000001],[1571198400,20005.217400000001],[1571284800,20005.217400000001],[1571371200,20005.217400000001],[1571457600,20005.217400000001],[1571544000,20005.217400000001],[1571630400,20005.217400000001],[1571716800,20005.217400000001],[1571803200,20005.217400000001],[1571889600,20005.217400000001],[1571976000,20005.217400000001],[1572062400,20005.217400000001],[1572148800,20005.217400000001],[1572235200,20005.217400000001],[1572321600,20005.217400000001],[1572408000,20005.217400000001],[1572494400,20005.217400000001],[1572580800,20005.217400000001],[1572667200,20005.217400000001],[1572753600,20005.217400000001],[1572843600,20005.217400000001],[1572930000,20005.217400000001],[1573016400,20005.217400000001],[1573102800,20005.217400000001],[1573189200,20005.217400000001],[1573275600,20005.217400000001],[1573362000,20005.217400000001],[1573448400,20005.217400000001],[1573534800,20005.217400000001],[1573621200,20005.217400000001],[1573707600,20005.217400000001],[1573794000,20005.217400000001],[1573880400,20005.217400000001],[1573966800,20005.217400000001],[1574053200,20005.217400000001],[1574139600,20005.217400000001],[1574226000,20005.217400000001],[1574312400,20005.217400000001],[1574398800,20005.217400000001],[1574485200,20005.217400000001],[1574571600,20005.217400000001],[1574658000,20005.217400000001],[1574744400,20005.217400000001],[1574830800,20005.217400000001],[1574917200,20005.217400000001],[1575003600,20005.217400000001],[1575090000,20005.217400000001],[1575176400,20005.217400000001],[1575262800,20005.217400000001],[1575349200,20005.217400000001],[1575435600,20005.217400000001],[1575522000,20005.217400000001],[1575608400,20005.217400000001],[1575694800,20005.217400000001],[1575781200,20005.217400000001],[1575867600,20005.217400000001],[1575954000,20005.217400000001],[1576040400,20005.217400000001],[1576126800,20005.217400000001],[1576213200,20005.217400000001],[1576299600,20005.217400000001],[1576386000,20005.217400000001],[1576472400,20005.217400000001],[1576558800,20005.217400000001],[1576645200,20005.217400000001],[1576731600,20005.217400000001],[1576818000,20005.217400000001],[1576904400,20005.217400000001],[1576990800,20005.217400000001],[1577077200,20005.217400000001],[1577163600,20005.217400000001],[1577250000,20005.217400000001],[1577336400,20005.217400000001],[1577422800,20005.217400000001],[1577509200,20005.217400000001],[1577595600,20005.217400000001],[1577682000,20005.217400000001],[1577768400,20005.217400000001],[1577854800,20005.217400000001],[1577941200,20005.217400000001],[1578027600,20005.217400000001],[1578114000,20005.217400000001],[1578200400,20005.217400000001],[1578286800,20005.217400000001],[1578373200,20005.217400000001],[1578459600,20005.217400000001],[1578546000,20005.217400000001],[1578632400,20005.217400000001],[1578718800,20005.217400000001],[1578805200,20005.217400000001],[1578891600,20005.217400000001],[1578978000,20005.217400000001],[1579064400,20005.217400000001],[1579150800,20005.217400000001],[1579237200,20005.217400000001],[1579323600,20005.217400000001],[1579410000,20005.217400000001],[1579496400,20005.217400000001],[1579582800,20005.217400000001],[1579669200,20005.217400000001],[1579755600,20005.217400000001],[1579842000,20005.217400000001],[1579928400,20005.217400000001],[1580014800,20005.217400000001],[1580101200,20005.217400000001],[1580187600,20005.217400000001],[1580274000,20005.217400000001],[1580360400,20005.217400000001],[1580446800,20005.217400000001],[1580533200,20005.217400000001],[1580619600,20005.217400000001],[1580706000,20005.217400000001],[1580792400,20005.217400000001],[1580878800,20005.217400000001],[1580965200,20005.217400000001],[1581051600,20005.217400000001],[1581138000,20005.217400000001],[1581224400,20005.217400000001],[1581310800,20005.217400000001],[1581397200,20005.217400000001],[1581483600,20005.217400000001],[1581570000,20005.217400000001],[1581656400,20005.217400000001],[1581742800,20005.217400000001],[1581829200,20005.217400000001],[1581915600,20005.217400000001],[1582002000,20005.217400000001],[1582088400,20005.217400000001],[1582174800,20005.217400000001],[1582261200,20005.217400000001],[1582347600,20005.217400000001],[1582434000,20005.217400000001],[1582520400,20005.217400000001],[1582606800,20005.217400000001],[1582693200,20005.217400000001],[1582779600,20005.217400000001],[1582866000,20005.217400000001],[1582952400,20005.217400000001],[1583038800,20005.217400000001],[1583125200,20005.217400000001],[1583211600,20005.217400000001],[1583298000,20005.217400000001],[1583384400,20005.217400000001],[1583470800,20005.217400000001],[1583557200,20005.217400000001],[1583643600,20005.217400000001],[1583726400,20005.217400000001],[1583812800,20005.217400000001],[1583899200,20005.217400000001],[1583985600,20005.217400000001],[1584072000,20005.217400000001],[1584158400,20005.217400000001],[1584244800,20005.217400000001],[1584331200,20005.217400000001],[1584417600,20005.217400000001],[1584504000,20005.217400000001],[1584590400,20005.217400000001],[1584676800,20005.217400000001],[1584763200,20005.217400000001],[1584849600,20005.217400000001],[1584936000,20005.217400000001],[1585022400,20005.217400000001],[1585108800,20005.217400000001],[1585195200,20005.217400000001],[1585281600,20005.217400000001],[1585368000,20005.217400000001],[1585454400,20005.217400000001],[1585540800,20005.217400000001],[1585627200,20005.217400000001],[1585713600,20005.217400000001],[1585800000,20005.217400000001],[1585886400,20005.217400000001],[1585972800,20005.217400000001],[1586059200,20005.217400000001],[1586145600,20005.217400000001],[1586232000,20005.217400000001],[1586318400,20005.217400000001],[1586404800,20005.217400000001],[1586491200,20005.217400000001],[1586577600,20005.217400000001],[1586664000,20005.217400000001],[1586750400,20005.217400000001],[1586836800,20005.217400000001],[1586923200,20005.217400000001],[1587009600,20005.217400000001],[1587096000,20005.217400000001],[1587182400,20005.217400000001],[1587268800,20005.217400000001],[1587355200,20005.217400000001],[1587441600,20005.217400000001],[1587528000,20005.217400000001],[1587614400,20005.217400000001],[1587700800,20005.217400000001],[1587787200,20005.217400000001],[1587873600,20005.217400000001],[1587960000,20005.217400000001],[1588046400,20005.217400000001],[1588132800,20005.217400000001],[1588219200,20005.217400000001],[1588305600,20005.217400000001],[1588392000,20005.217400000001],[1588478400,20005.217400000001],[1588564800,20005.217400000001],[1588651200,20005.217400000001],[1588737600,20005.217400000001],[1588824000,20005.217400000001],[1588910400,20005.217400000001],[1588996800,20005.217400000001],[1589083200,20005.217400000001],[1589169600,20005.217400000001],[1589256000,20005.217400000001],[1589342400,20005.217400000001],[1589428800,20005.217400000001],[1589515200,20005.217400000001],[1589601600,20005.217400000001],[1589688000,20005.217400000001],[1589774400,20005.217400000001],[1589860800,20005.217400000001],[1589947200,20005.217400000001],[1590033600,20005.217400000001],[1590120000,20005.217400000001],[1590206400,20005.217400000001],[1590292800,20005.217400000001],[1590379200,20005.217400000001],[1590465600,20005.217400000001],[1590552000,20005.217400000001],[1590638400,20005.217400000001],[1590724800,20005.217400000001],[1590811200,20005.217400000001],[1590897600,20005.217400000001],[1590984000,20005.217400000001],[1591070400,20005.217400000001],[1591156800,20005.217400000001],[1591243200,20005.217400000001],[1591329600,20005.217400000001],[1591416000,20005.217400000001],[1591502400,20005.217400000001],[1591588800,20005.217400000001],[1591675200,20005.217400000001],[1591761600,20005.217400000001],[1591848000,20005.217400000001],[1591934400,20005.217400000001],[1592020800,20005.217400000001],[1592107200,20005.217400000001],[1592193600,20005.217400000001],[1592280000,20005.217400000001],[1592366400,20005.217400000001],[1592452800,20005.217400000001],[1592539200,20005.217400000001],[1592625600,20005.217400000001],[1592712000,20005.217400000001],[1592798400,20005.217400000001],[1592884800,20005.217400000001],[1592971200,20005.217400000001],[1593057600,20005.217400000001],[1593144000,20005.217400000001],[1593230400,20005.217400000001],[1593316800,20005.217400000001],[1593403200,20005.217400000001],[1593489600,20005.217400000001],[1593576000,20005.217400000001],[1593662400,20005.217400000001],[1593748800,20005.217400000001],[1593835200,20005.217400000001],[1593921600,20005.217400000001],[1594008000,20005.217400000001],[1594094400,20005.217400000001],[1594180800,20005.217400000001],[1594267200,20005.217400000001],[1594353600,20005.217400000001],[1594440000,20005.217400000001],[1594526400,20005.217400000001],[1594612800,20005.217400000001],[1594699200,20005.217400000001],[1594785600,20005.217400000001],[1594872000,20005.217400000001],[1594958400,20005.217400000001],[1595044800,20005.217400000001],[1595131200,20005.217400000001],[1595217600,20005.217400000001],[1595304000,20005.217400000001],[1595390400,20005.217400000001],[1595476800,20005.217400000001],[1595563200,20005.217400000001],[1595649600,20005.217400000001],[1595736000,20005.217400000001],[1595822400,20005.217400000001],[1595908800,20005.217400000001],[1595995200,20005.217400000001],[1596081600,20005.217400000001],[1596168000,20005.217400000001],[1596254400,20005.217400000001],[1596340800,20005.217400000001],[1596427200,20005.217400000001],[1596513600,20553.574400000001],[1659153600,20553.574400000001],[1659240000,20553.574400000001],[1659326400,20553.574400000001],[1659412800,21354.9977],[1659499200,21354.9977],[1659585600,21354.9977],[1659672000,21354.9977],[1659758400,21354.9977],[1659844800,21354.9977],[1659931200,21354.9977],[1660017600,21354.9977],[1660104000,21354.9977],[1660190400,21354.9977],[1660276800,21354.9977],[1660363200,21354.9977],[1660449600,21354.9977],[1660536000,21354.9977],[1660622400,21354.9977],[1660708800,21354.9977],[1660795200,21354.9977],[1660881600,21354.9977],[1660968000,21354.9977],[1661054400,21354.9977],[1661140800,21354.9977],[1661227200,21354.9977],[1661313600,21354.9977],[1661400000,21354.9977],[1661486400,21354.9977],[1661572800,21354.9977],[1661659200,21354.9977],[1661745600,21354.9977],[1661832000,21354.9977],[1661918400,21354.9977],[1662004800,21354.9977],[1662091200,21354.9977],[1662177600,21354.9977],[1662264000,21354.9977],[1662350400,21354.9977],[1662436800,21354.9977],[1662523200,21354.9977],[1662609600,21354.9977],[1662696000,21354.9977],[1662782400,21354.9977],[1662868800,21354.9977],[1662955200,21354.9977],[1663041600,21354.9977],[1663128000,21354.9977],[1663214400,21354.9977],[1663300800,21354.9977],[1663387200,21354.9977],[1663473600,21354.9977],[1663560000,21354.9977],[1663646400,21354.9977],[1663732800,21354.9977],[1663819200,21354.9977],[1663905600,21354.9977],[1663992000,21354.9977],[1664078400,21354.9977],[1664164800,21354.9977],[1664251200,21354.9977],[1664337600,21354.9977],[1664424000,21354.9977],[1664510400,21354.9977],[1664596800,21354.9977],[1664683200,21354.9977],[1664769600,21354.9977],[1664856000,21354.9977],[1664942400,21354.9977],[1665028800,21354.9977],[1665115200,21354.9977],[1665201600,21354.9977],[1665288000,21354.9977],[1665374400,21354.9977],[1665460800,21354.9977],[1665547200,21354.9977],[1665633600,21354.9977],[1665720000,21354.9977],[1665806400,21354.9977],[1665892800,21354.9977],[1665979200,21354.9977],[1666065600,21354.9977],[1666152000,21354.9977],[1666238400,21354.9977],[1666324800,21354.9977],[1666411200,21354.9977],[1666497600,21354.9977],[1666584000,21354.9977],[1666670400,21354.9977],[1666756800,21354.9977],[1666843200,21354.9977],[1666929600,21354.9977],[1667016000,21354.9977],[1667102400,21354.9977],[1667188800,21354.9977],[1667275200,21354.9977],[1667361600,21354.9977],[1667448000,21354.9977],[1667534400,21354.9977],[1667620800,21354.9977],[1667707200,21354.9977],[1667797200,21354.9977],[1667883600,21354.9977],[1667970000,21354.9977],[1668056400,21354.9977],[1668142800,21354.9977],[1668229200,21354.9977],[1668315600,21354.9977],[1668402000,21354.9977],[1668488400,21354.9977],[1668574800,21354.9977],[1668661200,21354.9977],[1668747600,21354.9977],[1668834000,21354.9977],[1668920400,21354.9977],[1669006800,21354.9977],[1669093200,21354.9977],[1669179600,21354.9977],[1669266000,21354.9977],[1669352400,21354.9977],[1669438800,21354.9977],[1669525200,21354.9977],[1669611600,21354.9977],[1669698000,21354.9977],[1669784400,21354.9977],[1669870800,21354.9977],[1669957200,21354.9977],[1670043600,21354.9977],[1670130000,21354.9977],[1670216400,21354.9977],[1670302800,21354.9977],[1670389200,21354.9977],[1670475600,21354.9977],[1670562000,21354.9977],[1670648400,21354.9977],[1670734800,21354.9977],[1670821200,21354.9977],[1670907600,21354.9977],[1670994000,21354.9977],[1671080400,21354.9977],[1671166800,21354.9977],[1671253200,21354.9977],[1671339600,21354.9977],[1671426000,21354.9977],[1671512400,21354.9977],[1671598800,21354.9977],[1671685200,21354.9977],[1671771600,21354.9977],[1671858000,21354.9977],[1671944400,21354.9977],[1672030800,21354.9977],[1672117200,21354.9977],[1672203600,21354.9977],[1672290000,21354.9977],[1672376400,21354.9977],[1672462800,21354.9977],[1672549200,21354.9977],[1672635600,21354.9977],[1672722000,21354.9977],[1672808400,21354.9977],[1672894800,21354.9977],[1672981200,21354.9977],[1673067600,21354.9977],[1673154000,21354.9977],[1673240400,21354.9977],[1673326800,21354.9977],[1673413200,21354.9977],[1673499600,21354.9977],[1673586000,21354.9977],[1673672400,21354.9977],[1673758800,21354.9977],[1673845200,21354.9977],[1673931600,21354.9977],[1674018000,21354.9977],[1674104400,21354.9977],[1674190800,21354.9977],[1674277200,21354.9977],[1674363600,21354.9977],[1674450000,21354.9977],[1674536400,21354.9977],[1674622800,21354.9977],[1674709200,21354.9977],[1674795600,21354.9977],[1674882000,21354.9977],[1674968400,21354.9977],[1675054800,21354.9977],[1675141200,21354.9977],[1675227600,21354.9977],[1675314000,21354.9977],[1675400400,21354.9977],[1675486800,21354.9977],[1675573200,21354.9977],[1675659600,21354.9977],[1675746000,21354.9977],[1675832400,21354.9977],[1675918800,21354.9977],[1676005200,21354.9977],[1676091600,21354.9977],[1676178000,21354.9977],[1676264400,21354.9977],[1676350800,21354.9977],[1676437200,21354.9977],[1676523600,21354.9977],[1676610000,21354.9977],[1676696400,21354.9977],[1676782800,21354.9977],[1676869200,21354.9977],[1676955600,21354.9977],[1677042000,21354.9977],[1677128400,21354.9977],[1677214800,21354.9977],[1677301200,21354.9977],[1677387600,21354.9977],[1677474000,21354.9977],[1677560400,21354.9977],[1677646800,21354.9977],[1677733200,21354.9977],[1677819600,21354.9977],[1677906000,21354.9977],[1677992400,21354.9977],[1678078800,21354.9977],[1678165200,21354.9977],[1678251600,21354.9977],[1678338000,21354.9977],[1678424400,21354.9977],[1678510800,21354.9977],[1678597200,21354.9977],[1678680000,21354.9977],[1678766400,21354.9977],[1678852800,21354.9977],[1678939200,21354.9977],[1679025600,21354.9977],[1679112000,21354.9977],[1679198400,21354.9977],[1679284800,21354.9977],[1679371200,21354.9977],[1679457600,21354.9977],[1679544000,21354.9977],[1679630400,21354.9977],[1679716800,21354.9977],[1679803200,21354.9977],[1679889600,21354.9977],[1679976000,21354.9977],[1680062400,21354.9977],[1680148800,21354.9977],[1680235200,21354.9977],[1680321600,21354.9977],[1680408000,21354.9977],[1680494400,21354.9977],[1680580800,21354.9977],[1680667200,21354.9977],[1680753600,21354.9977],[1680840000,21354.9977],[1680926400,21354.9977],[1681012800,21354.9977],[1681099200,21354.9977],[1681185600,21354.9977],[1681272000,21354.9977],[1681358400,21354.9977],[1681444800,21354.9977],[1681531200,21354.9977],[1681617600,21354.9977],[1681704000,21354.9977],[1681790400,21354.9977],[1681876800,21354.9977],[1681963200,21354.9977],[1682049600,21354.9977],[1682136000,21354.9977],[1682222400,21354.9977],[1682308800,21354.9977],[1682395200,21354.9977],[1682481600,21354.9977],[1682568000,21354.9977],[1682654400,21354.9977],[1682740800,21354.9977],[1682827200,21354.9977],[1682913600,21354.9977],[1683000000,21354.9977],[1683086400,21354.9977],[1683172800,21354.9977],[1683259200,21354.9977],[1683345600,21354.9977],[1683432000,21354.9977],[1683518400,21354.9977],[1683604800,21354.9977],[1683691200,21354.9977],[1683777600,21354.9977],[1683864000,21354.9977],[1683950400,21354.9977],[1684036800,21354.9977],[1684123200,21354.9977],[1684209600,21354.9977],[1684296000,21354.9977],[1684382400,21354.9977],[1684468800,21354.9977],[1684555200,21354.9977],[1684641600,21354.9977],[1684728000,21354.9977],[1684814400,21354.9977],[1684900800,21354.9977],[1684987200,21354.9977],[1685073600,21354.9977],[1685160000,21354.9977],[1685246400,21354.9977],[1685332800,21354.9977],[1685419200,21354.9977],[1685505600,21354.9977],[1685592000,21354.9977],[1685678400,21354.9977],[1685764800,21354.9977],[1685851200,21354.9977],[1685937600,21354.9977],[1686024000,21354.9977],[1686110400,21354.9977],[1686196800,21354.9977],[1686283200,21354.9977],[1686369600,21354.9977],[1686456000,21354.9977],[1686542400,21354.9977],[1686628800,21354.9977],[1686715200,21354.9977],[1686801600,21354.9977],[1686888000,21354.9977],[1686974400,21354.9977],[1687060800,21354.9977],[1687147200,21354.9977],[1687233600,21354.9977],[1687320000,21354.9977],[1687406400,21354.9977],[1687492800,21354.9977],[1687579200,21354.9977],[1687665600,21354.9977],[1687752000,21354.9977],[1687838400,21354.9977],[1687924800,21354.9977],[1688011200,21354.9977],[1688097600,21354.9977],[1688184000,21354.9977],[1688270400,21354.9977],[1688356800,21354.9977],[1688443200,21354.9977],[1688529600,21354.9977],[1688616000,21354.9977],[1688702400,21354.9977],[1688788800,21354.9977],[1688875200,21354.9977],[1688961600,21354.9977],[1689048000,21354.9977],[1689134400,21354.9977],[1689220800,21354.9977],[1689307200,21354.9977],[1689393600,21354.9977],[1689480000,21354.9977],[1689566400,21354.9977],[1689652800,21354.9977],[1689739200,21354.9977],[1689825600,21354.9977],[1689912000,21354.9977],[1689998400,21354.9977],[1690084800,21354.9977],[1690171200,21354.9977],[1690257600,21354.9977],[1690344000,21354.9977],[1690430400,21354.9977],[1690516800,21354.9977],[1690603200,21354.9977],[1690689600,21354.9977],[1690776000,21354.9977],[1690862400,21354.9977],[1690948800,22023.039199999999],[1691035200,22023.039199999999],[1691121600,22023.039199999999],[1691208000,22023.039199999999],[1691294400,22023.039199999999],[1691380800,22023.039199999999],[1691467200,22023.039199999999],[1691553600,22023.039199999999],[1691640000,22023.039199999999],[1691726400,22023.039199999999],[1691812800,22023.039199999999],[1691899200,22023.039199999999],[1691985600,22023.039199999999],[1692072000,22023.039199999999],[1692158400,22023.039199999999],[1692244800,22023.039199999999],[1692331200,22023.039199999999],[1692417600,22023.039199999999],[1692504000,22023.039199999999],[1692590400,22023.039199999999],[1692676800,22023.039199999999],[1692763200,22023.039199999999],[1692849600,22023.039199999999],[1692936000,22023.039199999999],[1693022400,22023.039199999999],[1693108800,22023.039199999999],[1693195200,22023.039199999999],[1693281600,22023.039199999999],[1693368000,22023.039199999999],[1693454400,22023.039199999999],[1693540800,22023.039199999999],[1693627200,22023.039199999999],[1693713600,22023.039199999999],[1693800000,22023.039199999999],[1693886400,22023.039199999999],[1693972800,22023.039199999999],[1694059200,22023.039199999999],[1694145600,22023.039199999999],[1694232000,22023.039199999999],[1694318400,22023.039199999999],[1694404800,22023.039199999999],[1694491200,22023.039199999999],[1694577600,22023.039199999999],[1694664000,22023.039199999999],[1694750400,22023.039199999999],[1694836800,22023.039199999999],[1694923200,22023.039199999999],[1695009600,22023.039199999999],[1695096000,22023.039199999999],[1695182400,22023.039199999999],[1695268800,22023.039199999999],[1695355200,22023.039199999999],[1695441600,22023.039199999999],[1695528000,22023.039199999999],[1695614400,22023.039199999999],[1695700800,22023.039199999999],[1695787200,22023.039199999999],[1695873600,22023.039199999999],[1695960000,22023.039199999999],[1696046400,22023.039199999999],[1696132800,22023.039199999999],[1696219200,22023.039199999999],[1696305600,22023.039199999999],[1696392000,22023.039199999999],[1696478400,22023.039199999999],[1696564800,22023.039199999999],[1696651200,22023.039199999999],[1696737600,22023.039199999999],[1696824000,22023.039199999999],[1696910400,22023.039199999999],[1696996800,22023.039199999999],[1697083200,22023.039199999999],[1697169600,22023.039199999999],[1697256000,22023.039199999999],[1697342400,22023.039199999999],[1697428800,22023.039199999999],[1697515200,22023.039199999999],[1697601600,22023.039199999999],[1697688000,22023.039199999999],[1697774400,22023.039199999999],[1697860800,22023.039199999999],[1697947200,22023.039199999999],[1698033600,22023.039199999999],[1698120000,22023.039199999999],[1698206400,22023.039199999999],[1698292800,22023.039199999999],[1698379200,22023.039199999999],[1698465600,22023.039199999999],[1698552000,22023.039199999999],[1698638400,22023.039199999999],[1698724800,22023.039199999999],[1698811200,22023.039199999999],[1698897600,22023.039199999999],[1698984000,22023.039199999999],[1699070400,22023.039199999999],[1699156800,22023.039199999999],[1699246800,22023.039199999999],[1699333200,22023.039199999999],[1699419600,22023.039199999999],[1699506000,22023.039199999999],[1699592400,22023.039199999999],[1699678800,22023.039199999999],[1699765200,22023.039199999999],[1699851600,22023.039199999999],[1699938000,22023.039199999999],[1700024400,22023.039199999999],[1700110800,22023.039199999999],[1700197200,22023.039199999999],[1700283600,22023.039199999999],[1700370000,22023.039199999999],[1700456400,22023.039199999999],[1700542800,22023.039199999999],[1700629200,22023.039199999999],[1700715600,22023.039199999999],[1700802000,22023.039199999999],[1700888400,22023.039199999999],[1700974800,22023.039199999999],[1701061200,22023.039199999999],[1701147600,22023.039199999999],[1701234000,22023.039199999999],[1701320400,22023.039199999999],[1701406800,22023.039199999999],[1701493200,22023.039199999999],[1701579600,22023.039199999999],[1701666000,22023.039199999999],[1701752400,22023.039199999999],[1701838800,22023.039199999999],[1701925200,22023.039199999999],[1702011600,22023.039199999999],[1702098000,22023.039199999999],[1702184400,22023.039199999999],[1702270800,22023.039199999999],[1702357200,22023.039199999999],[1702443600,22023.039199999999],[1702530000,22023.039199999999],[1702616400,22023.039199999999],[1702702800,22023.039199999999],[1702789200,22023.039199999999],[1702875600,22023.039199999999],[1702962000,22023.039199999999],[1703048400,22023.039199999999],[1703134800,22023.039199999999],[1703221200,22023.039199999999],[1703307600,22023.039199999999],[1703394000,22023.039199999999],[1703480400,22023.039199999999],[1703566800,22023.039199999999],[1703653200,22023.039199999999],[1703739600,22023.039199999999],[1703826000,22023.039199999999],[1703912400,22023.039199999999],[1703998800,22023.039199999999],[1704085200,22023.039199999999],[1704171600,22023.039199999999],[1704258000,22023.039199999999],[1704344400,22023.039199999999],[1704430800,22023.039199999999],[1704517200,22023.039199999999],[1704603600,22023.039199999999],[1704690000,22023.039199999999],[1704776400,22023.039199999999],[1704862800,22023.039199999999],[1704949200,22023.039199999999],[1705035600,22023.039199999999],[1705122000,22023.039199999999],[1705208400,22023.039199999999],[1705294800,22023.039199999999],[1705381200,22023.039199999999],[1705467600,22023.039199999999],[1705554000,22023.039199999999],[1705640400,22023.039199999999],[1705726800,22023.039199999999],[1705813200,22023.039199999999],[1705899600,22023.039199999999],[1705986000,22023.039199999999],[1706072400,22023.039199999999],[1706158800,22023.039199999999],[1706245200,22023.039199999999],[1706331600,22023.039199999999],[1706418000,22023.039199999999],[1706504400,22023.039199999999],[1706590800,22023.039199999999],[1706677200,22023.039199999999],[1706763600,22023.039199999999],[1706850000,22023.039199999999],[1706936400,22023.039199999999],[1707022800,22023.039199999999],[1707109200,22023.039199999999],[1707195600,22023.039199999999],[1707282000,22023.039199999999],[1707368400,22023.039199999999],[1707454800,22023.039199999999],[1707541200,22023.039199999999],[1707627600,22023.039199999999],[1707714000,22023.039199999999],[1707800400,22023.039199999999],[1707886800,22023.039199999999],[1707973200,22023.039199999999],[1708059600,22023.039199999999],[1708146000,22023.039199999999],[1708232400,22023.039199999999],[1708318800,22023.039199999999],[1708405200,22023.039199999999],[1708491600,22023.039199999999],[1708578000,22023.039199999999],[1708664400,22023.039199999999],[1708750800,22023.039199999999],[1708837200,22023.039199999999],[1708923600,22023.039199999999],[1709010000,22023.039199999999],[1709096400,22023.039199999999],[1709182800,22023.039199999999],[1709269200,22023.039199999999],[1709355600,22023.039199999999],[1709442000,22023.039199999999],[1709528400,22023.039199999999],[1709614800,22023.039199999999],[1709701200,22023.039199999999],[1709787600,22023.039199999999],[1709874000,22023.039199999999],[1709960400,22023.039199999999],[1710046800,22023.039199999999],[1710129600,22023.039199999999],[1710216000,22023.039199999999],[1710302400,22023.039199999999],[1710388800,22023.039199999999],[1710475200,22023.039199999999],[1710561600,22023.039199999999],[1710648000,22023.039199999999],[1710734400,22023.039199999999],[1710820800,22023.039199999999],[1710907200,22023.039199999999],[1710993600,22023.039199999999],[1711080000,22023.039199999999],[1711166400,22023.039199999999],[1711252800,22023.039199999999],[1711339200,22023.039199999999],[1711425600,22023.039199999999],[1711512000,22023.039199999999],[1711598400,22023.039199999999],[1711684800,22023.039199999999],[1711771200,22023.039199999999],[1711857600,22023.039199999999],[1711944000,22023.039199999999],[1712030400,22023.039199999999],[1712116800,22023.039199999999],[1712203200,22023.039199999999],[1712289600,22023.039199999999],[1712376000,22023.039199999999],[1712462400,22023.039199999999],[1712548800,22023.039199999999],[1712635200,22023.039199999999],[1712721600,22023.039199999999],[1712808000,22023.039199999999],[1712894400,22023.039199999999],[1712980800,22023.039199999999],[1713067200,22023.039199999999],[1713153600,22023.039199999999],[1713240000,22023.039199999999],[1713326400,22023.039199999999],[1713412800,22023.039199999999],[1713499200,22023.039199999999],[1713585600,22023.039199999999],[1713672000,22023.039199999999],[1713758400,22023.039199999999],[1713844800,22023.039199999999],[1713931200,22023.039199999999],[1714017600,22023.039199999999],[1714104000,22023.039199999999],[1714190400,22023.039199999999],[1714276800,22023.039199999999],[1714363200,22023.039199999999],[1714449600,22023.039199999999],[1714536000,22023.039199999999],[1714622400,22023.039199999999],[1714708800,22023.039199999999],[1714795200,22023.039199999999],[1714881600,22023.039199999999],[1714968000,22023.039199999999],[1715054400,22023.039199999999],[1715140800,22023.039199999999],[1715227200,22023.039199999999],[1715313600,22023.039199999999],[1715400000,22023.039199999999],[1715486400,22023.039199999999],[1715572800,22023.039199999999],[1715659200,22023.039199999999],[1715745600,22023.039199999999],[1715832000,22023.039199999999],[1715918400,22023.039199999999],[1716004800,22023.039199999999],[1716091200,22023.039199999999],[1716177600,22023.039199999999],[1716264000,22023.039199999999],[1716350400,22023.039199999999],[1716436800,22023.039199999999],[1716523200,22023.039199999999],[1716609600,22023.039199999999],[1716696000,22023.039199999999],[1716782400,22023.039199999999],[1716868800,22023.039199999999],[1716955200,22023.039199999999],[1717041600,22023.039199999999],[1717128000,22023.039199999999],[1717214400,22023.039199999999],[1717300800,22023.039199999999],[1717387200,22023.039199999999],[1717473600,22023.039199999999],[1717560000,22023.039199999999],[1717646400,22023.039199999999],[1717732800,22023.039199999999],[1717819200,22023.039199999999],[1717905600,22023.039199999999],[1717992000,22023.039199999999],[1718078400,22023.039199999999],[1718164800,22023.039199999999],[1718251200,22023.039199999999],[1718337600,22023.039199999999],[1718424000,22023.039199999999],[1718510400,22023.039199999999],[1718596800,22023.039199999999],[1718683200,22023.039199999999],[1718769600,22023.039199999999],[1718856000,22023.039199999999],[1718942400,22023.039199999999],[1719028800,22023.039199999999],[1719115200,22023.039199999999],[1719201600,22023.039199999999],[1719288000,22023.039199999999],[1719374400,22023.039199999999],[1719460800,22023.039199999999],[1719547200,22023.039199999999],[1719633600,22023.039199999999],[1719720000,22023.039199999999],[1719806400,22023.039199999999],[1719892800,22023.039199999999],[1719979200,22023.039199999999],[1720065600,22023.039199999999],[1720152000,22023.039199999999],[1720238400,22023.039199999999],[1720324800,22023.039199999999],[1720411200,22023.039199999999],[1720497600,22023.039199999999],[1720584000,22023.039199999999],[1720670400,22023.039199999999],[1720756800,22023.039199999999],[1720843200,22023.039199999999],[1720929600,22023.039199999999],[1721016000,22023.039199999999],[1721102400,22023.039199999999],[1721188800,22023.039199999999],[1721275200,22023.039199999999],[1721361600,22023.039199999999],[1721448000,22023.039199999999],[1721534400,22023.039199999999],[1721620800,22023.039199999999],[1721707200,22023.039199999999],[1721793600,22023.039199999999],[1721880000,22023.039199999999],[1721966400,22023.039199999999],[1722052800,22023.039199999999],[1722139200,22023.039199999999],[1722225600,22023.039199999999],[1722312000,22023.039199999999],[1722398400,22023.039199999999]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"$","index":0,"seriesType":7,"values":[[996724800,2377.6093000000001],[996811200,2377.6093000000001],[996897600,2377.6093000000001],[996984000,2377.6093000000001],[997070400,2377.6093000000001],[997156800,2377.6093000000001],[997243200,2377.6093000000001],[997329600,2377.6093000000001],[997416000,2377.6093000000001],[997502400,2377.6093000000001],[997588800,2377.6093000000001],[997675200,2377.6093000000001],[997761600,2377.6093000000001],[997848000,2377.6093000000001],[997934400,2377.6093000000001],[998020800,2377.6093000000001],[998107200,2377.6093000000001],[998193600,2377.6093000000001],[998280000,2377.6093000000001],[998366400,2377.6093000000001],[998452800,2377.6093000000001],[998539200,2377.6093000000001],[998625600,2377.6093000000001],[998712000,2377.6093000000001],[998798400,2377.6093000000001],[998884800,2377.6093000000001],[998971200,2377.6093000000001],[999057600,2377.6093000000001],[999144000,2377.6093000000001],[999230400,2377.6093000000001],[999316800,2377.6093000000001],[999403200,2377.6093000000001],[999489600,2377.6093000000001],[999576000,2377.6093000000001],[999662400,2377.6093000000001],[999748800,2377.6093000000001],[999835200,2377.6093000000001],[999921600,2377.6093000000001],[1000008000,2377.6093000000001],[1000094400,2377.6093000000001],[1000180800,2377.6093000000001],[1000267200,2377.6093000000001],[1000353600,2377.6093000000001],[1000440000,2377.6093000000001],[1000526400,2377.6093000000001],[1000612800,2377.6093000000001],[1000699200,2377.6093000000001],[1000785600,2377.6093000000001],[1000872000,2377.6093000000001],[1000958400,2377.6093000000001],[1001044800,2377.6093000000001],[1001131200,2377.6093000000001],[1001217600,2377.6093000000001],[1001304000,2377.6093000000001],[1001390400,2377.6093000000001],[1001476800,2377.6093000000001],[1001563200,2377.6093000000001],[1001649600,2377.6093000000001],[1001736000,2377.6093000000001],[1001822400,2377.6093000000001],[1001908800,2377.6093000000001],[1001995200,2377.6093000000001],[1002081600,2377.6093000000001],[1002168000,2377.6093000000001],[1002254400,2377.6093000000001],[1002340800,2377.6093000000001],[1002427200,2377.6093000000001],[1002513600,2377.6093000000001],[1002600000,2377.6093000000001],[1002686400,2377.6093000000001],[1002772800,2377.6093000000001],[1002859200,2377.6093000000001],[1002945600,2377.6093000000001],[1003032000,2377.6093000000001],[1003118400,2377.6093000000001],[1003204800,2377.6093000000001],[1003291200,2377.6093000000001],[1003377600,2377.6093000000001],[1003464000,2377.6093000000001],[1003550400,2377.6093000000001],[1003636800,2377.6093000000001],[1003723200,2377.6093000000001],[1003809600,2377.6093000000001],[1003896000,2377.6093000000001],[1003982400,2377.6093000000001],[1004068800,2377.6093000000001],[1004155200,2377.6093000000001],[1004241600,2377.6093000000001],[1004331600,2377.6093000000001],[1004418000,2377.6093000000001],[1004504400,2377.6093000000001],[1004590800,2377.6093000000001],[1004677200,2377.6093000000001],[1004763600,2377.6093000000001],[1004850000,2377.6093000000001],[1004936400,2377.6093000000001],[1005022800,2377.6093000000001],[1005109200,2377.6093000000001],[1005195600,2377.6093000000001],[1005282000,2377.6093000000001],[1005368400,2377.6093000000001],[1005454800,2377.6093000000001],[1005541200,2377.6093000000001],[1005627600,2377.6093000000001],[1005714000,2377.6093000000001],[1005800400,2377.6093000000001],[1005886800,2377.6093000000001],[1005973200,2377.6093000000001],[1006059600,2377.6093000000001],[1006146000,2377.6093000000001],[1006232400,2377.6093000000001],[1006318800,2377.6093000000001],[1006405200,2377.6093000000001],[1006491600,2377.6093000000001],[1006578000,2377.6093000000001],[1006664400,2377.6093000000001],[1006750800,2377.6093000000001],[1006837200,2377.6093000000001],[1006923600,2377.6093000000001],[1007010000,2377.6093000000001],[1007096400,2377.6093000000001],[1007182800,2377.6093000000001],[1007269200,2377.6093000000001],[1007355600,2377.6093000000001],[1007442000,2377.6093000000001],[1007528400,2377.6093000000001],[1007614800,2377.6093000000001],[1007701200,2377.6093000000001],[1007787600,2377.6093000000001],[1007874000,2377.6093000000001],[1007960400,2377.6093000000001],[1008046800,2377.6093000000001],[1008133200,2377.6093000000001],[1008219600,2377.6093000000001],[1008306000,2377.6093000000001],[1008392400,2377.6093000000001],[1008478800,2377.6093000000001],[1008565200,2377.6093000000001],[1008651600,2377.6093000000001],[1008738000,2377.6093000000001],[1008824400,2377.6093000000001],[1008910800,2377.6093000000001],[1008997200,2377.6093000000001],[1009083600,2377.6093000000001],[1009170000,2377.6093000000001],[1009256400,2377.6093000000001],[1009342800,2377.6093000000001],[1009429200,2377.6093000000001],[1009515600,2377.6093000000001],[1009602000,2377.6093000000001],[1009688400,2377.6093000000001],[1009774800,2377.6093000000001],[1009861200,2377.6093000000001],[1009947600,2377.6093000000001],[1010034000,2377.6093000000001],[1010120400,2377.6093000000001],[1010206800,2377.6093000000001],[1010293200,2377.6093000000001],[1010379600,2377.6093000000001],[1010466000,2377.6093000000001],[1010552400,2377.6093000000001],[1010638800,2377.6093000000001],[1010725200,2377.6093000000001],[1010811600,2377.6093000000001],[1010898000,2377.6093000000001],[1010984400,2377.6093000000001],[1011070800,2377.6093000000001],[1011157200,2377.6093000000001],[1011243600,2377.6093000000001],[1011330000,2377.6093000000001],[1011416400,2377.6093000000001],[1011502800,2377.6093000000001],[1011589200,2377.6093000000001],[1011675600,2377.6093000000001],[1011762000,2377.6093000000001],[1011848400,2377.6093000000001],[1011934800,2377.6093000000001],[1012021200,2377.6093000000001],[1012107600,2377.6093000000001],[1012194000,2377.6093000000001],[1012280400,2377.6093000000001],[1012366800,2377.6093000000001],[1012453200,2377.6093000000001],[1012539600,2377.6093000000001],[1012626000,2377.6093000000001],[1012712400,2377.6093000000001],[1012798800,2377.6093000000001],[1012885200,2377.6093000000001],[1012971600,2377.6093000000001],[1013058000,2377.6093000000001],[1013144400,2377.6093000000001],[1013230800,2377.6093000000001],[1013317200,2377.6093000000001],[1013403600,2377.6093000000001],[1013490000,2377.6093000000001],[1013576400,2377.6093000000001],[1013662800,2377.6093000000001],[1013749200,2377.6093000000001],[1013835600,2377.6093000000001],[1013922000,2377.6093000000001],[1014008400,2377.6093000000001],[1014094800,2377.6093000000001],[1014181200,2377.6093000000001],[1014267600,2377.6093000000001],[1014354000,2377.6093000000001],[1014440400,2377.6093000000001],[1014526800,2377.6093000000001],[1014613200,2377.6093000000001],[1014699600,2377.6093000000001],[1014786000,2377.6093000000001],[1014872400,2377.6093000000001],[1014958800,2377.6093000000001],[1015045200,2377.6093000000001],[1015131600,2377.6093000000001],[1015218000,2377.6093000000001],[1015304400,2377.6093000000001],[1015390800,2377.6093000000001],[1015477200,2377.6093000000001],[1015563600,2377.6093000000001],[1015650000,2377.6093000000001],[1015736400,2377.6093000000001],[1015822800,2377.6093000000001],[1015909200,2377.6093000000001],[1015995600,2377.6093000000001],[1016082000,2377.6093000000001],[1016168400,2377.6093000000001],[1016254800,2377.6093000000001],[1016341200,2377.6093000000001],[1016427600,2377.6093000000001],[1016514000,2377.6093000000001],[1016600400,2377.6093000000001],[1016686800,2377.6093000000001],[1016773200,2377.6093000000001],[1016859600,2377.6093000000001],[1016946000,2377.6093000000001],[1017032400,2377.6093000000001],[1017118800,2377.6093000000001],[1017205200,2377.6093000000001],[1017291600,2377.6093000000001],[1017378000,2377.6093000000001],[1017464400,2377.6093000000001],[1017550800,2377.6093000000001],[1017637200,2377.6093000000001],[1017723600,2377.6093000000001],[1017810000,2377.6093000000001],[1017896400,2377.6093000000001],[1017982800,2377.6093000000001],[1018069200,2377.6093000000001],[1018155600,2377.6093000000001],[1018238400,2377.6093000000001],[1018324800,2377.6093000000001],[1018411200,2377.6093000000001],[1018497600,2377.6093000000001],[1018584000,2377.6093000000001],[1018670400,2377.6093000000001],[1018756800,2377.6093000000001],[1018843200,2377.6093000000001],[1018929600,2377.6093000000001],[1019016000,2377.6093000000001],[1019102400,2377.6093000000001],[1019188800,2377.6093000000001],[1019275200,2377.6093000000001],[1019361600,2377.6093000000001],[1019448000,2377.6093000000001],[1019534400,2377.6093000000001],[1019620800,2377.6093000000001],[1019707200,2377.6093000000001],[1019793600,2377.6093000000001],[1019880000,2377.6093000000001],[1019966400,2377.6093000000001],[1020052800,2377.6093000000001],[1020139200,2377.6093000000001],[1020225600,2377.6093000000001],[1020312000,2377.6093000000001],[1020398400,2377.6093000000001],[1020484800,2377.6093000000001],[1020571200,2377.6093000000001],[1020657600,2377.6093000000001],[1020744000,2377.6093000000001],[1020830400,2377.6093000000001],[1020916800,2377.6093000000001],[1021003200,2377.6093000000001],[1021089600,2377.6093000000001],[1021176000,2377.6093000000001],[1021262400,2377.6093000000001],[1021348800,2377.6093000000001],[1021435200,2377.6093000000001],[1021521600,2377.6093000000001],[1021608000,2377.6093000000001],[1021694400,2377.6093000000001],[1021780800,2377.6093000000001],[1021867200,2377.6093000000001],[1021953600,2377.6093000000001],[1022040000,2377.6093000000001],[1022126400,2377.6093000000001],[1022212800,2377.6093000000001],[1022299200,2377.6093000000001],[1022385600,2377.6093000000001],[1022472000,2377.6093000000001],[1022558400,2377.6093000000001],[1022644800,2377.6093000000001],[1022731200,2377.6093000000001],[1022817600,2377.6093000000001],[1022904000,2377.6093000000001],[1022990400,2377.6093000000001],[1023076800,2377.6093000000001],[1023163200,2377.6093000000001],[1023249600,2377.6093000000001],[1023336000,2377.6093000000001],[1023422400,2377.6093000000001],[1023508800,2377.6093000000001],[1023595200,2377.6093000000001],[1023681600,2377.6093000000001],[1023768000,2377.6093000000001],[1023854400,2377.6093000000001],[1023940800,2377.6093000000001],[1024027200,2377.6093000000001],[1024113600,2377.6093000000001],[1024200000,2377.6093000000001],[1024286400,2377.6093000000001],[1024372800,2377.6093000000001],[1024459200,2377.6093000000001],[1024545600,2377.6093000000001],[1024632000,2377.6093000000001],[1024718400,2377.6093000000001],[1024804800,2377.6093000000001],[1024891200,2377.6093000000001],[1024977600,2377.6093000000001],[1025064000,2377.6093000000001],[1025150400,2377.6093000000001],[1025236800,2377.6093000000001],[1025323200,2377.6093000000001],[1025409600,2377.6093000000001],[1025496000,2377.6093000000001],[1025582400,2377.6093000000001],[1025668800,2377.6093000000001],[1025755200,2377.6093000000001],[1025841600,2377.6093000000001],[1025928000,2377.6093000000001],[1026014400,2377.6093000000001],[1026100800,2377.6093000000001],[1026187200,2377.6093000000001],[1026273600,2377.6093000000001],[1026360000,2377.6093000000001],[1026446400,2377.6093000000001],[1026532800,2377.6093000000001],[1026619200,2377.6093000000001],[1026705600,2377.6093000000001],[1026792000,2377.6093000000001],[1026878400,2377.6093000000001],[1026964800,2377.6093000000001],[1027051200,2377.6093000000001],[1027137600,2377.6093000000001],[1027224000,2377.6093000000001],[1027310400,2377.6093000000001],[1027396800,2377.6093000000001],[1027483200,2377.6093000000001],[1027569600,2377.6093000000001],[1027656000,2377.6093000000001],[1027742400,2377.6093000000001],[1027828800,2377.6093000000001],[1027915200,2377.6093000000001],[1028001600,2377.6093000000001],[1028088000,2377.6093000000001],[1028174400,2377.6093000000001],[1028260800,3723.1864999999998],[1028347200,3723.1864999999998],[1028433600,3723.1864999999998],[1028520000,3723.1864999999998],[1028606400,3723.1864999999998],[1028692800,3723.1864999999998],[1028779200,3723.1864999999998],[1028865600,3723.1864999999998],[1028952000,3723.1864999999998],[1029038400,3723.1864999999998],[1029124800,3723.1864999999998],[1029211200,3723.1864999999998],[1029297600,3723.1864999999998],[1029384000,3723.1864999999998],[1029470400,3723.1864999999998],[1029556800,3723.1864999999998],[1029643200,3723.1864999999998],[1029729600,3723.1864999999998],[1029816000,3723.1864999999998],[1029902400,3723.1864999999998],[1029988800,3723.1864999999998],[1030075200,3723.1864999999998],[1030161600,3723.1864999999998],[1030248000,3723.1864999999998],[1030334400,3723.1864999999998],[1030420800,3723.1864999999998],[1030507200,3723.1864999999998],[1030593600,3723.1864999999998],[1030680000,3723.1864999999998],[1030766400,3723.1864999999998],[1030852800,3723.1864999999998],[1030939200,3723.1864999999998],[1031025600,3723.1864999999998],[1031112000,3723.1864999999998],[1031198400,3723.1864999999998],[1031284800,3723.1864999999998],[1031371200,3723.1864999999998],[1031457600,3723.1864999999998],[1031544000,3723.1864999999998],[1031630400,3723.1864999999998],[1031716800,3723.1864999999998],[1031803200,3723.1864999999998],[1031889600,3723.1864999999998],[1031976000,3723.1864999999998],[1032062400,3723.1864999999998],[1032148800,3723.1864999999998],[1032235200,3723.1864999999998],[1032321600,3723.1864999999998],[1032408000,3723.1864999999998],[1032494400,3723.1864999999998],[1032580800,3723.1864999999998],[1032667200,3723.1864999999998],[1032753600,3723.1864999999998],[1032840000,3723.1864999999998],[1032926400,3723.1864999999998],[1033012800,3723.1864999999998],[1033099200,3723.1864999999998],[1033185600,3723.1864999999998],[1033272000,3723.1864999999998],[1033358400,3723.1864999999998],[1033444800,3723.1864999999998],[1033531200,3723.1864999999998],[1033617600,3723.1864999999998],[1033704000,3723.1864999999998],[1033790400,3723.1864999999998],[1033876800,3723.1864999999998],[1033963200,3723.1864999999998],[1034049600,3723.1864999999998],[1034136000,3723.1864999999998],[1034222400,3723.1864999999998],[1034308800,3723.1864999999998],[1034395200,3723.1864999999998],[1034481600,3723.1864999999998],[1034568000,3723.1864999999998],[1034654400,3723.1864999999998],[1034740800,3723.1864999999998],[1034827200,3723.1864999999998],[1034913600,3723.1864999999998],[1035000000,3723.1864999999998],[1035086400,3723.1864999999998],[1035172800,3723.1864999999998],[1035259200,3723.1864999999998],[1035345600,3723.1864999999998],[1035432000,3723.1864999999998],[1035518400,3723.1864999999998],[1035604800,3723.1864999999998],[1035691200,3723.1864999999998],[1035781200,3723.1864999999998],[1035867600,3723.1864999999998],[1035954000,3723.1864999999998],[1036040400,3723.1864999999998],[1036126800,3723.1864999999998],[1036213200,3723.1864999999998],[1036299600,3723.1864999999998],[1036386000,3723.1864999999998],[1036472400,3723.1864999999998],[1036558800,3723.1864999999998],[1036645200,3723.1864999999998],[1036731600,3723.1864999999998],[1036818000,3723.1864999999998],[1036904400,3723.1864999999998],[1036990800,3723.1864999999998],[1037077200,3723.1864999999998],[1037163600,3723.1864999999998],[1037250000,3723.1864999999998],[1037336400,3723.1864999999998],[1037422800,3723.1864999999998],[1037509200,3723.1864999999998],[1037595600,3723.1864999999998],[1037682000,3723.1864999999998],[1037768400,3723.1864999999998],[1037854800,3723.1864999999998],[1037941200,3723.1864999999998],[1038027600,3723.1864999999998],[1038114000,3723.1864999999998],[1038200400,3723.1864999999998],[1038286800,3723.1864999999998],[1038373200,3723.1864999999998],[1038459600,3723.1864999999998],[1038546000,3723.1864999999998],[1038632400,3723.1864999999998],[1038718800,3723.1864999999998],[1038805200,3723.1864999999998],[1038891600,3723.1864999999998],[1038978000,3723.1864999999998],[1039064400,3723.1864999999998],[1039150800,3723.1864999999998],[1039237200,3723.1864999999998],[1039323600,3723.1864999999998],[1039410000,3723.1864999999998],[1039496400,3723.1864999999998],[1039582800,3723.1864999999998],[1039669200,3723.1864999999998],[1039755600,3723.1864999999998],[1039842000,3723.1864999999998],[1039928400,3723.1864999999998],[1040014800,3723.1864999999998],[1040101200,3723.1864999999998],[1040187600,3723.1864999999998],[1040274000,3723.1864999999998],[1040360400,3723.1864999999998],[1040446800,3723.1864999999998],[1040533200,3723.1864999999998],[1040619600,3723.1864999999998],[1040706000,3723.1864999999998],[1040792400,3723.1864999999998],[1040878800,3723.1864999999998],[1040965200,3723.1864999999998],[1041051600,3723.1864999999998],[1041138000,3723.1864999999998],[1041224400,3723.1864999999998],[1041310800,3723.1864999999998],[1041397200,3723.1864999999998],[1041483600,3723.1864999999998],[1041570000,3723.1864999999998],[1041656400,3723.1864999999998],[1041742800,3723.1864999999998],[1041829200,3723.1864999999998],[1041915600,3723.1864999999998],[1042002000,3723.1864999999998],[1042088400,3723.1864999999998],[1042174800,3723.1864999999998],[1042261200,3723.1864999999998],[1042347600,3723.1864999999998],[1042434000,3723.1864999999998],[1042520400,3723.1864999999998],[1042606800,3723.1864999999998],[1042693200,3723.1864999999998],[1042779600,3723.1864999999998],[1042866000,3723.1864999999998],[1042952400,3723.1864999999998],[1043038800,3723.1864999999998],[1043125200,3723.1864999999998],[1043211600,3723.1864999999998],[1043298000,3723.1864999999998],[1043384400,3723.1864999999998],[1043470800,3723.1864999999998],[1043557200,3723.1864999999998],[1043643600,3723.1864999999998],[1043730000,3723.1864999999998],[1043816400,3723.1864999999998],[1043902800,3723.1864999999998],[1043989200,3723.1864999999998],[1044075600,3723.1864999999998],[1044162000,3723.1864999999998],[1044248400,3723.1864999999998],[1044334800,3723.1864999999998],[1044421200,3723.1864999999998],[1044507600,3723.1864999999998],[1044594000,3723.1864999999998],[1044680400,3723.1864999999998],[1044766800,3723.1864999999998],[1044853200,3723.1864999999998],[1044939600,3723.1864999999998],[1045026000,3723.1864999999998],[1045112400,3723.1864999999998],[1045198800,3723.1864999999998],[1045285200,3723.1864999999998],[1045371600,3723.1864999999998],[1045458000,3723.1864999999998],[1045544400,3723.1864999999998],[1045630800,3723.1864999999998],[1045717200,3723.1864999999998],[1045803600,3723.1864999999998],[1045890000,3723.1864999999998],[1045976400,3723.1864999999998],[1046062800,3723.1864999999998],[1046149200,3723.1864999999998],[1046235600,3723.1864999999998],[1046322000,3723.1864999999998],[1046408400,3723.1864999999998],[1046494800,3723.1864999999998],[1046581200,3723.1864999999998],[1046667600,3723.1864999999998],[1046754000,3723.1864999999998],[1046840400,3723.1864999999998],[1046926800,3723.1864999999998],[1047013200,3723.1864999999998],[1047099600,3723.1864999999998],[1047186000,3723.1864999999998],[1047272400,3723.1864999999998],[1047358800,3723.1864999999998],[1047445200,3723.1864999999998],[1047531600,3723.1864999999998],[1047618000,3723.1864999999998],[1047704400,3723.1864999999998],[1047790800,3723.1864999999998],[1047877200,3723.1864999999998],[1047963600,3723.1864999999998],[1048050000,3723.1864999999998],[1048136400,3723.1864999999998],[1048222800,3723.1864999999998],[1048309200,3723.1864999999998],[1048395600,3723.1864999999998],[1048482000,3723.1864999999998],[1048568400,3723.1864999999998],[1048654800,3723.1864999999998],[1048741200,3723.1864999999998],[1048827600,3723.1864999999998],[1048914000,3723.1864999999998],[1049000400,3723.1864999999998],[1049086800,3723.1864999999998],[1049173200,3723.1864999999998],[1049259600,3723.1864999999998],[1049346000,3723.1864999999998],[1049432400,3723.1864999999998],[1049518800,3723.1864999999998],[1049605200,3723.1864999999998],[1049688000,3723.1864999999998],[1049774400,3723.1864999999998],[1049860800,3723.1864999999998],[1049947200,3723.1864999999998],[1050033600,3723.1864999999998],[1050120000,3723.1864999999998],[1050206400,3723.1864999999998],[1050292800,3723.1864999999998],[1050379200,3723.1864999999998],[1050465600,3723.1864999999998],[1050552000,3723.1864999999998],[1050638400,3723.1864999999998],[1050724800,3723.1864999999998],[1050811200,3723.1864999999998],[1050897600,3723.1864999999998],[1050984000,3723.1864999999998],[1051070400,3723.1864999999998],[1051156800,3723.1864999999998],[1051243200,3723.1864999999998],[1051329600,3723.1864999999998],[1051416000,3723.1864999999998],[1051502400,3723.1864999999998],[1051588800,3723.1864999999998],[1051675200,3723.1864999999998],[1051761600,3723.1864999999998],[1051848000,3723.1864999999998],[1051934400,3723.1864999999998],[1052020800,3723.1864999999998],[1052107200,3723.1864999999998],[1052193600,3723.1864999999998],[1052280000,3723.1864999999998],[1052366400,3723.1864999999998],[1052452800,3723.1864999999998],[1052539200,3723.1864999999998],[1052625600,3723.1864999999998],[1052712000,3723.1864999999998],[1052798400,3723.1864999999998],[1052884800,3723.1864999999998],[1052971200,3723.1864999999998],[1053057600,3723.1864999999998],[1053144000,3723.1864999999998],[1053230400,3723.1864999999998],[1053316800,3723.1864999999998],[1053403200,3723.1864999999998],[1053489600,3723.1864999999998],[1053576000,3723.1864999999998],[1053662400,3723.1864999999998],[1053748800,3723.1864999999998],[1053835200,3723.1864999999998],[1053921600,3723.1864999999998],[1054008000,3723.1864999999998],[1054094400,3723.1864999999998],[1054180800,3723.1864999999998],[1054267200,3723.1864999999998],[1054353600,3723.1864999999998],[1054440000,3723.1864999999998],[1054526400,3723.1864999999998],[1054612800,3723.1864999999998],[1054699200,3723.1864999999998],[1054785600,3723.1864999999998],[1054872000,3723.1864999999998],[1054958400,3723.1864999999998],[1055044800,3723.1864999999998],[1055131200,3723.1864999999998],[1055217600,3723.1864999999998],[1055304000,3723.1864999999998],[1055390400,3723.1864999999998],[1055476800,3723.1864999999998],[1055563200,3723.1864999999998],[1055649600,3723.1864999999998],[1055736000,3723.1864999999998],[1055822400,3723.1864999999998],[1055908800,3723.1864999999998],[1055995200,3723.1864999999998],[1056081600,3723.1864999999998],[1056168000,3723.1864999999998],[1056254400,3723.1864999999998],[1056340800,3723.1864999999998],[1056427200,3723.1864999999998],[1056513600,3723.1864999999998],[1056600000,3723.1864999999998],[1056686400,3723.1864999999998],[1056772800,3723.1864999999998],[1056859200,3723.1864999999998],[1056945600,3723.1864999999998],[1057032000,3723.1864999999998],[1057118400,3723.1864999999998],[1057204800,3723.1864999999998],[1057291200,3723.1864999999998],[1057377600,3723.1864999999998],[1057464000,3723.1864999999998],[1057550400,3723.1864999999998],[1057636800,3723.1864999999998],[1057723200,3723.1864999999998],[1057809600,3723.1864999999998],[1057896000,3723.1864999999998],[1057982400,3723.1864999999998],[1058068800,3723.1864999999998],[1058155200,3723.1864999999998],[1058241600,3723.1864999999998],[1058328000,3723.1864999999998],[1058414400,3723.1864999999998],[1058500800,3723.1864999999998],[1058587200,3723.1864999999998],[1058673600,3723.1864999999998],[1058760000,3723.1864999999998],[1058846400,3723.1864999999998],[1058932800,3723.1864999999998],[1059019200,3723.1864999999998],[1059105600,3723.1864999999998],[1059192000,3723.1864999999998],[1059278400,3723.1864999999998],[1059364800,3723.1864999999998],[1059451200,3723.1864999999998],[1059537600,3723.1864999999998],[1059624000,3723.1864999999998],[1059710400,3723.1864999999998],[1059796800,4760.1769999999997],[1059883200,4760.1769999999997],[1059969600,4760.1769999999997],[1060056000,4760.1769999999997],[1060142400,4760.1769999999997],[1060228800,4760.1769999999997],[1060315200,4760.1769999999997],[1060401600,4760.1769999999997],[1060488000,4760.1769999999997],[1060574400,4760.1769999999997],[1060660800,4760.1769999999997],[1060747200,4760.1769999999997],[1060833600,4760.1769999999997],[1060920000,4760.1769999999997],[1061006400,4760.1769999999997],[1061092800,4760.1769999999997],[1061179200,4760.1769999999997],[1061265600,4760.1769999999997],[1061352000,4760.1769999999997],[1061438400,4760.1769999999997],[1061524800,4760.1769999999997],[1061611200,4760.1769999999997],[1061697600,4760.1769999999997],[1061784000,4760.1769999999997],[1061870400,4760.1769999999997],[1061956800,4760.1769999999997],[1062043200,4760.1769999999997],[1062129600,4760.1769999999997],[1062216000,4760.1769999999997],[1062302400,4760.1769999999997],[1062388800,4760.1769999999997],[1062475200,4760.1769999999997],[1062561600,4760.1769999999997],[1062648000,4760.1769999999997],[1062734400,4760.1769999999997],[1062820800,4760.1769999999997],[1062907200,4760.1769999999997],[1062993600,4760.1769999999997],[1063080000,4760.1769999999997],[1063166400,4760.1769999999997],[1063252800,4760.1769999999997],[1063339200,4760.1769999999997],[1063425600,4760.1769999999997],[1063512000,4760.1769999999997],[1063598400,4760.1769999999997],[1063684800,4760.1769999999997],[1063771200,4760.1769999999997],[1063857600,4760.1769999999997],[1063944000,4760.1769999999997],[1064030400,4760.1769999999997],[1064116800,4760.1769999999997],[1064203200,4760.1769999999997],[1064289600,4760.1769999999997],[1064376000,4760.1769999999997],[1064462400,4760.1769999999997],[1064548800,4760.1769999999997],[1064635200,4760.1769999999997],[1064721600,4760.1769999999997],[1064808000,4760.1769999999997],[1064894400,4760.1769999999997],[1064980800,4760.1769999999997],[1065067200,4760.1769999999997],[1065153600,4760.1769999999997],[1065240000,4760.1769999999997],[1065326400,4760.1769999999997],[1065412800,4760.1769999999997],[1065499200,4760.1769999999997],[1065585600,4760.1769999999997],[1065672000,4760.1769999999997],[1065758400,4760.1769999999997],[1065844800,4760.1769999999997],[1065931200,4760.1769999999997],[1066017600,4760.1769999999997],[1066104000,4760.1769999999997],[1066190400,4760.1769999999997],[1066276800,4760.1769999999997],[1066363200,4760.1769999999997],[1066449600,4760.1769999999997],[1066536000,4760.1769999999997],[1066622400,4760.1769999999997],[1066708800,4760.1769999999997],[1066795200,4760.1769999999997],[1066881600,4760.1769999999997],[1066968000,4760.1769999999997],[1067054400,4760.1769999999997],[1067140800,4760.1769999999997],[1067230800,4760.1769999999997],[1067317200,4760.1769999999997],[1067403600,4760.1769999999997],[1067490000,4760.1769999999997],[1067576400,4760.1769999999997],[1067662800,4760.1769999999997],[1067749200,4760.1769999999997],[1067835600,4760.1769999999997],[1067922000,4760.1769999999997],[1068008400,4760.1769999999997],[1068094800,4760.1769999999997],[1068181200,4760.1769999999997],[1068267600,4760.1769999999997],[1068354000,4760.1769999999997],[1068440400,4760.1769999999997],[1068526800,4760.1769999999997],[1068613200,4760.1769999999997],[1068699600,4760.1769999999997],[1068786000,4760.1769999999997],[1068872400,4760.1769999999997],[1068958800,4760.1769999999997],[1069045200,4760.1769999999997],[1069131600,4760.1769999999997],[1069218000,4760.1769999999997],[1069304400,4760.1769999999997],[1069390800,4760.1769999999997],[1069477200,4760.1769999999997],[1069563600,4760.1769999999997],[1069650000,4760.1769999999997],[1069736400,4760.1769999999997],[1069822800,4760.1769999999997],[1069909200,4760.1769999999997],[1069995600,4760.1769999999997],[1070082000,4760.1769999999997],[1070168400,4760.1769999999997],[1070254800,4760.1769999999997],[1070341200,4760.1769999999997],[1070427600,4760.1769999999997],[1070514000,4760.1769999999997],[1070600400,4760.1769999999997],[1070686800,4760.1769999999997],[1070773200,4760.1769999999997],[1070859600,4760.1769999999997],[1070946000,4760.1769999999997],[1071032400,4760.1769999999997],[1071118800,4760.1769999999997],[1071205200,4760.1769999999997],[1071291600,4760.1769999999997],[1071378000,4760.1769999999997],[1071464400,4760.1769999999997],[1071550800,4760.1769999999997],[1071637200,4760.1769999999997],[1071723600,4760.1769999999997],[1071810000,4760.1769999999997],[1071896400,4760.1769999999997],[1071982800,4760.1769999999997],[1072069200,4760.1769999999997],[1072155600,4760.1769999999997],[1072242000,4760.1769999999997],[1072328400,4760.1769999999997],[1072414800,4760.1769999999997],[1072501200,4760.1769999999997],[1072587600,4760.1769999999997],[1072674000,4760.1769999999997],[1072760400,4760.1769999999997],[1072846800,4760.1769999999997],[1072933200,4760.1769999999997],[1073019600,4760.1769999999997],[1073106000,4760.1769999999997],[1073192400,4760.1769999999997],[1073278800,4760.1769999999997],[1073365200,4760.1769999999997],[1073451600,4760.1769999999997],[1073538000,4760.1769999999997],[1073624400,4760.1769999999997],[1073710800,4760.1769999999997],[1073797200,4760.1769999999997],[1073883600,4760.1769999999997],[1073970000,4760.1769999999997],[1074056400,4760.1769999999997],[1074142800,4760.1769999999997],[1074229200,4760.1769999999997],[1074315600,4760.1769999999997],[1074402000,4760.1769999999997],[1074488400,4760.1769999999997],[1074574800,4760.1769999999997],[1074661200,4760.1769999999997],[1074747600,4760.1769999999997],[1074834000,4760.1769999999997],[1074920400,4760.1769999999997],[1075006800,4760.1769999999997],[1075093200,4760.1769999999997],[1075179600,4760.1769999999997],[1075266000,4760.1769999999997],[1075352400,4760.1769999999997],[1075438800,4760.1769999999997],[1075525200,4760.1769999999997],[1075611600,4760.1769999999997],[1075698000,4760.1769999999997],[1075784400,4760.1769999999997],[1075870800,4760.1769999999997],[1075957200,4760.1769999999997],[1076043600,4760.1769999999997],[1076130000,4760.1769999999997],[1076216400,4760.1769999999997],[1076302800,4760.1769999999997],[1076389200,4760.1769999999997],[1076475600,4760.1769999999997],[1076562000,4760.1769999999997],[1076648400,4760.1769999999997],[1076734800,4760.1769999999997],[1076821200,4760.1769999999997],[1076907600,4760.1769999999997],[1076994000,4760.1769999999997],[1077080400,4760.1769999999997],[1077166800,4760.1769999999997],[1077253200,4760.1769999999997],[1077339600,4760.1769999999997],[1077426000,4760.1769999999997],[1077512400,4760.1769999999997],[1077598800,4760.1769999999997],[1077685200,4760.1769999999997],[1077771600,4760.1769999999997],[1077858000,4760.1769999999997],[1077944400,4760.1769999999997],[1078030800,4760.1769999999997],[1078117200,4760.1769999999997],[1078203600,4760.1769999999997],[1078290000,4760.1769999999997],[1078376400,4760.1769999999997],[1078462800,4760.1769999999997],[1078549200,4760.1769999999997],[1078635600,4760.1769999999997],[1078722000,4760.1769999999997],[1078808400,4760.1769999999997],[1078894800,4760.1769999999997],[1078981200,4760.1769999999997],[1079067600,4760.1769999999997],[1079154000,4760.1769999999997],[1079240400,4760.1769999999997],[1079326800,4760.1769999999997],[1079413200,4760.1769999999997],[1079499600,4760.1769999999997],[1079586000,4760.1769999999997],[1079672400,4760.1769999999997],[1079758800,4760.1769999999997],[1079845200,4760.1769999999997],[1079931600,4760.1769999999997],[1080018000,4760.1769999999997],[1080104400,4760.1769999999997],[1080190800,4760.1769999999997],[1080277200,4760.1769999999997],[1080363600,4760.1769999999997],[1080450000,4760.1769999999997],[1080536400,4760.1769999999997],[1080622800,4760.1769999999997],[1080709200,4760.1769999999997],[1080795600,4760.1769999999997],[1080882000,4760.1769999999997],[1080968400,4760.1769999999997],[1081054800,4760.1769999999997],[1081137600,4760.1769999999997],[1081224000,4760.1769999999997],[1081310400,4760.1769999999997],[1081396800,4760.1769999999997],[1081483200,4760.1769999999997],[1081569600,4760.1769999999997],[1081656000,4760.1769999999997],[1081742400,4760.1769999999997],[1081828800,4760.1769999999997],[1081915200,4760.1769999999997],[1082001600,4760.1769999999997],[1082088000,4760.1769999999997],[1082174400,4760.1769999999997],[1082260800,4760.1769999999997],[1082347200,4760.1769999999997],[1082433600,4760.1769999999997],[1082520000,4760.1769999999997],[1082606400,4760.1769999999997],[1082692800,4760.1769999999997],[1082779200,4760.1769999999997],[1082865600,4760.1769999999997],[1082952000,4760.1769999999997],[1083038400,4760.1769999999997],[1083124800,4760.1769999999997],[1083211200,4760.1769999999997],[1083297600,4760.1769999999997],[1083384000,4760.1769999999997],[1083470400,4760.1769999999997],[1083556800,4760.1769999999997],[1083643200,4760.1769999999997],[1083729600,4760.1769999999997],[1083816000,4760.1769999999997],[1083902400,4760.1769999999997],[1083988800,4760.1769999999997],[1084075200,4760.1769999999997],[1084161600,4760.1769999999997],[1084248000,4760.1769999999997],[1084334400,4760.1769999999997],[1084420800,4760.1769999999997],[1084507200,4760.1769999999997],[1084593600,4760.1769999999997],[1084680000,4760.1769999999997],[1084766400,4760.1769999999997],[1084852800,4760.1769999999997],[1084939200,4760.1769999999997],[1085025600,4760.1769999999997],[1085112000,4760.1769999999997],[1085198400,4760.1769999999997],[1085284800,4760.1769999999997],[1085371200,4760.1769999999997],[1085457600,4760.1769999999997],[1085544000,4760.1769999999997],[1085630400,4760.1769999999997],[1085716800,4760.1769999999997],[1085803200,4760.1769999999997],[1085889600,4760.1769999999997],[1085976000,4760.1769999999997],[1086062400,4760.1769999999997],[1086148800,4760.1769999999997],[1086235200,4760.1769999999997],[1086321600,4760.1769999999997],[1086408000,4760.1769999999997],[1086494400,4760.1769999999997],[1086580800,4760.1769999999997],[1086667200,4760.1769999999997],[1086753600,4760.1769999999997],[1086840000,4760.1769999999997],[1086926400,4760.1769999999997],[1087012800,4760.1769999999997],[1087099200,4760.1769999999997],[1087185600,4760.1769999999997],[1087272000,4760.1769999999997],[1087358400,4760.1769999999997],[1087444800,4760.1769999999997],[1087531200,4760.1769999999997],[1087617600,4760.1769999999997],[1087704000,4760.1769999999997],[1087790400,4760.1769999999997],[1087876800,4760.1769999999997],[1087963200,4760.1769999999997],[1088049600,4760.1769999999997],[1088136000,4760.1769999999997],[1088222400,4760.1769999999997],[1088308800,4760.1769999999997],[1088395200,4760.1769999999997],[1088481600,4760.1769999999997],[1088568000,4760.1769999999997],[1088654400,4760.1769999999997],[1088740800,4760.1769999999997],[1088827200,4760.1769999999997],[1088913600,4760.1769999999997],[1089000000,4760.1769999999997],[1089086400,4760.1769999999997],[1089172800,4760.1769999999997],[1089259200,4760.1769999999997],[1089345600,4760.1769999999997],[1089432000,4760.1769999999997],[1089518400,4760.1769999999997],[1089604800,4760.1769999999997],[1089691200,4760.1769999999997],[1089777600,4760.1769999999997],[1089864000,4760.1769999999997],[1089950400,4760.1769999999997],[1090036800,4760.1769999999997],[1090123200,4760.1769999999997],[1090209600,4760.1769999999997],[1090296000,4760.1769999999997],[1090382400,4760.1769999999997],[1090468800,4760.1769999999997],[1090555200,4760.1769999999997],[1090641600,4760.1769999999997],[1090728000,4760.1769999999997],[1090814400,4760.1769999999997],[1090900800,4760.1769999999997],[1090987200,4760.1769999999997],[1091073600,4760.1769999999997],[1091160000,4760.1769999999997],[1091246400,4760.1769999999997],[1091332800,4760.1769999999997],[1091419200,4760.1769999999997],[1091505600,5579.0875999999998],[1091592000,5579.0875999999998],[1091678400,5579.0875999999998],[1091764800,5579.0875999999998],[1091851200,5579.0875999999998],[1091937600,5579.0875999999998],[1092024000,5579.0875999999998],[1092110400,5579.0875999999998],[1092196800,5579.0875999999998],[1092283200,5579.0875999999998],[1092369600,5579.0875999999998],[1092456000,5579.0875999999998],[1092542400,5579.0875999999998],[1092628800,5579.0875999999998],[1092715200,5579.0875999999998],[1092801600,5579.0875999999998],[1092888000,5579.0875999999998],[1092974400,5579.0875999999998],[1093060800,5579.0875999999998],[1093147200,5579.0875999999998],[1093233600,5579.0875999999998],[1093320000,5579.0875999999998],[1093406400,5579.0875999999998],[1093492800,5579.0875999999998],[1093579200,5579.0875999999998],[1093665600,5579.0875999999998],[1093752000,5579.0875999999998],[1093838400,5579.0875999999998],[1093924800,5579.0875999999998],[1094011200,5579.0875999999998],[1094097600,5579.0875999999998],[1094184000,5579.0875999999998],[1094270400,5579.0875999999998],[1094356800,5579.0875999999998],[1094443200,5579.0875999999998],[1094529600,5579.0875999999998],[1094616000,5579.0875999999998],[1094702400,5579.0875999999998],[1094788800,5579.0875999999998],[1094875200,5579.0875999999998],[1094961600,5579.0875999999998],[1095048000,5579.0875999999998],[1095134400,5579.0875999999998],[1095220800,5579.0875999999998],[1095307200,5579.0875999999998],[1095393600,5579.0875999999998],[1095480000,5579.0875999999998],[1095566400,5579.0875999999998],[1095652800,5579.0875999999998],[1095739200,5579.0875999999998],[1095825600,5579.0875999999998],[1095912000,5579.0875999999998],[1095998400,5579.0875999999998],[1096084800,5579.0875999999998],[1096171200,5579.0875999999998],[1096257600,5579.0875999999998],[1096344000,5579.0875999999998],[1096430400,5579.0875999999998],[1096516800,5579.0875999999998],[1096603200,5579.0875999999998],[1096689600,5579.0875999999998],[1096776000,5579.0875999999998],[1096862400,5579.0875999999998],[1096948800,5579.0875999999998],[1097035200,5579.0875999999998],[1097121600,5579.0875999999998],[1097208000,5579.0875999999998],[1097294400,5579.0875999999998],[1097380800,5579.0875999999998],[1097467200,5579.0875999999998],[1097553600,5579.0875999999998],[1097640000,5579.0875999999998],[1097726400,5579.0875999999998],[1097812800,5579.0875999999998],[1097899200,5579.0875999999998],[1097985600,5579.0875999999998],[1098072000,5579.0875999999998],[1098158400,5579.0875999999998],[1098244800,5579.0875999999998],[1098331200,5579.0875999999998],[1098417600,5579.0875999999998],[1098504000,5579.0875999999998],[1098590400,5579.0875999999998],[1098676800,5579.0875999999998],[1098763200,5579.0875999999998],[1098849600,5579.0875999999998],[1098936000,5579.0875999999998],[1099022400,5579.0875999999998],[1099108800,5579.0875999999998],[1099195200,5579.0875999999998],[1099285200,5579.0875999999998],[1099371600,5579.0875999999998],[1099458000,5579.0875999999998],[1099544400,5579.0875999999998],[1099630800,5579.0875999999998],[1099717200,5579.0875999999998],[1099803600,5579.0875999999998],[1099890000,5579.0875999999998],[1099976400,5579.0875999999998],[1100062800,5579.0875999999998],[1100149200,5579.0875999999998],[1100235600,5579.0875999999998],[1100322000,5579.0875999999998],[1100408400,5579.0875999999998],[1100494800,5579.0875999999998],[1100581200,5579.0875999999998],[1100667600,5579.0875999999998],[1100754000,5579.0875999999998],[1100840400,5579.0875999999998],[1100926800,5579.0875999999998],[1101013200,5579.0875999999998],[1101099600,5579.0875999999998],[1101186000,5579.0875999999998],[1101272400,5579.0875999999998],[1101358800,5579.0875999999998],[1101445200,5579.0875999999998],[1101531600,5579.0875999999998],[1101618000,5579.0875999999998],[1101704400,5579.0875999999998],[1101790800,5579.0875999999998],[1101877200,5579.0875999999998],[1101963600,5579.0875999999998],[1102050000,5579.0875999999998],[1102136400,5579.0875999999998],[1102222800,5579.0875999999998],[1102309200,5579.0875999999998],[1102395600,5579.0875999999998],[1102482000,5579.0875999999998],[1102568400,5579.0875999999998],[1102654800,5579.0875999999998],[1102741200,5579.0875999999998],[1102827600,5579.0875999999998],[1102914000,5579.0875999999998],[1103000400,5579.0875999999998],[1103086800,5579.0875999999998],[1103173200,5579.0875999999998],[1103259600,5579.0875999999998],[1103346000,5579.0875999999998],[1103432400,5579.0875999999998],[1103518800,5579.0875999999998],[1103605200,5579.0875999999998],[1103691600,5579.0875999999998],[1103778000,5579.0875999999998],[1103864400,5579.0875999999998],[1103950800,5579.0875999999998],[1104037200,5579.0875999999998],[1104123600,5579.0875999999998],[1104210000,5579.0875999999998],[1104296400,5579.0875999999998],[1104382800,5579.0875999999998],[1104469200,5579.0875999999998],[1104555600,5579.0875999999998],[1104642000,5579.0875999999998],[1104728400,5579.0875999999998],[1104814800,5579.0875999999998],[1104901200,5579.0875999999998],[1104987600,5579.0875999999998],[1105074000,5579.0875999999998],[1105160400,5579.0875999999998],[1105246800,5579.0875999999998],[1105333200,5579.0875999999998],[1105419600,5579.0875999999998],[1105506000,5579.0875999999998],[1105592400,5579.0875999999998],[1105678800,5579.0875999999998],[1105765200,5579.0875999999998],[1105851600,5579.0875999999998],[1105938000,5579.0875999999998],[1106024400,5579.0875999999998],[1106110800,5579.0875999999998],[1106197200,5579.0875999999998],[1106283600,5579.0875999999998],[1106370000,5579.0875999999998],[1106456400,5579.0875999999998],[1106542800,5579.0875999999998],[1106629200,5579.0875999999998],[1106715600,5579.0875999999998],[1106802000,5579.0875999999998],[1106888400,5579.0875999999998],[1106974800,5579.0875999999998],[1107061200,5579.0875999999998],[1107147600,5579.0875999999998],[1107234000,5579.0875999999998],[1107320400,5579.0875999999998],[1107406800,5579.0875999999998],[1107493200,5579.0875999999998],[1107579600,5579.0875999999998],[1107666000,5579.0875999999998],[1107752400,5579.0875999999998],[1107838800,5579.0875999999998],[1107925200,5579.0875999999998],[1108011600,5579.0875999999998],[1108098000,5579.0875999999998],[1108184400,5579.0875999999998],[1108270800,5579.0875999999998],[1108357200,5579.0875999999998],[1108443600,5579.0875999999998],[1108530000,5579.0875999999998],[1108616400,5579.0875999999998],[1108702800,5579.0875999999998],[1108789200,5579.0875999999998],[1108875600,5579.0875999999998],[1108962000,5579.0875999999998],[1109048400,5579.0875999999998],[1109134800,5579.0875999999998],[1109221200,5579.0875999999998],[1109307600,5579.0875999999998],[1109394000,5579.0875999999998],[1109480400,5579.0875999999998],[1109566800,5579.0875999999998],[1109653200,5579.0875999999998],[1109739600,5579.0875999999998],[1109826000,5579.0875999999998],[1109912400,5579.0875999999998],[1109998800,5579.0875999999998],[1110085200,5579.0875999999998],[1110171600,5579.0875999999998],[1110258000,5579.0875999999998],[1110344400,5579.0875999999998],[1110430800,5579.0875999999998],[1110517200,5579.0875999999998],[1110603600,5579.0875999999998],[1110690000,5579.0875999999998],[1110776400,5579.0875999999998],[1110862800,5579.0875999999998],[1110949200,5579.0875999999998],[1111035600,5579.0875999999998],[1111122000,5579.0875999999998],[1111208400,5579.0875999999998],[1111294800,5579.0875999999998],[1111381200,5579.0875999999998],[1111467600,5579.0875999999998],[1111554000,5579.0875999999998],[1111640400,5579.0875999999998],[1111726800,5579.0875999999998],[1111813200,5579.0875999999998],[1111899600,5579.0875999999998],[1111986000,5579.0875999999998],[1112072400,5579.0875999999998],[1112158800,5579.0875999999998],[1112245200,5579.0875999999998],[1112331600,5579.0875999999998],[1112418000,5579.0875999999998],[1112504400,5579.0875999999998],[1112587200,5579.0875999999998],[1112673600,5579.0875999999998],[1112760000,5579.0875999999998],[1112846400,5579.0875999999998],[1112932800,5579.0875999999998],[1113019200,5579.0875999999998],[1113105600,5579.0875999999998],[1113192000,5579.0875999999998],[1113278400,5579.0875999999998],[1113364800,5579.0875999999998],[1113451200,5579.0875999999998],[1113537600,5579.0875999999998],[1113624000,5579.0875999999998],[1113710400,5579.0875999999998],[1113796800,5579.0875999999998],[1113883200,5579.0875999999998],[1113969600,5579.0875999999998],[1114056000,5579.0875999999998],[1114142400,5579.0875999999998],[1114228800,5579.0875999999998],[1114315200,5579.0875999999998],[1114401600,5579.0875999999998],[1114488000,5579.0875999999998],[1114574400,5579.0875999999998],[1114660800,5579.0875999999998],[1114747200,5579.0875999999998],[1114833600,5579.0875999999998],[1114920000,5579.0875999999998],[1115006400,5579.0875999999998],[1115092800,5579.0875999999998],[1115179200,5579.0875999999998],[1115265600,5579.0875999999998],[1115352000,5579.0875999999998],[1115438400,5579.0875999999998],[1115524800,5579.0875999999998],[1115611200,5579.0875999999998],[1115697600,5579.0875999999998],[1115784000,5579.0875999999998],[1115870400,5579.0875999999998],[1115956800,5579.0875999999998],[1116043200,5579.0875999999998],[1116129600,5579.0875999999998],[1116216000,5579.0875999999998],[1116302400,5579.0875999999998],[1116388800,5579.0875999999998],[1116475200,5579.0875999999998],[1116561600,5579.0875999999998],[1116648000,5579.0875999999998],[1116734400,5579.0875999999998],[1116820800,5579.0875999999998],[1116907200,5579.0875999999998],[1116993600,5579.0875999999998],[1117080000,5579.0875999999998],[1117166400,5579.0875999999998],[1117252800,5579.0875999999998],[1117339200,5579.0875999999998],[1117425600,5579.0875999999998],[1117512000,5579.0875999999998],[1117598400,5579.0875999999998],[1117684800,5579.0875999999998],[1117771200,5579.0875999999998],[1117857600,5579.0875999999998],[1117944000,5579.0875999999998],[1118030400,5579.0875999999998],[1118116800,5579.0875999999998],[1118203200,5579.0875999999998],[1118289600,5579.0875999999998],[1118376000,5579.0875999999998],[1118462400,5579.0875999999998],[1118548800,5579.0875999999998],[1118635200,5579.0875999999998],[1118721600,5579.0875999999998],[1118808000,5579.0875999999998],[1118894400,5579.0875999999998],[1118980800,5579.0875999999998],[1119067200,5579.0875999999998],[1119153600,5579.0875999999998],[1119240000,5579.0875999999998],[1119326400,5579.0875999999998],[1119412800,5579.0875999999998],[1119499200,5579.0875999999998],[1119585600,5579.0875999999998],[1119672000,5579.0875999999998],[1119758400,5579.0875999999998],[1119844800,5579.0875999999998],[1119931200,5579.0875999999998],[1120017600,5579.0875999999998],[1120104000,5579.0875999999998],[1120190400,5579.0875999999998],[1120276800,5579.0875999999998],[1120363200,5579.0875999999998],[1120449600,5579.0875999999998],[1120536000,5579.0875999999998],[1120622400,5579.0875999999998],[1120708800,5579.0875999999998],[1120795200,5579.0875999999998],[1120881600,5579.0875999999998],[1120968000,5579.0875999999998],[1121054400,5579.0875999999998],[1121140800,5579.0875999999998],[1121227200,5579.0875999999998],[1121313600,5579.0875999999998],[1121400000,5579.0875999999998],[1121486400,5579.0875999999998],[1121572800,5579.0875999999998],[1121659200,5579.0875999999998],[1121745600,5579.0875999999998],[1121832000,5579.0875999999998],[1121918400,5579.0875999999998],[1122004800,5579.0875999999998],[1122091200,5579.0875999999998],[1122177600,5579.0875999999998],[1122264000,5579.0875999999998],[1122350400,5579.0875999999998],[1122436800,5579.0875999999998],[1122523200,5579.0875999999998],[1122609600,5579.0875999999998],[1122696000,5579.0875999999998],[1122782400,5579.0875999999998],[1122868800,5579.0875999999998],[1122955200,7614.7556999999997],[1123041600,7614.7556999999997],[1123128000,7614.7556999999997],[1123214400,7614.7556999999997],[1123300800,7614.7556999999997],[1123387200,7614.7556999999997],[1123473600,7614.7556999999997],[1123560000,7614.7556999999997],[1123646400,7614.7556999999997],[1123732800,7614.7556999999997],[1123819200,7614.7556999999997],[1123905600,7614.7556999999997],[1123992000,7614.7556999999997],[1124078400,7614.7556999999997],[1124164800,7614.7556999999997],[1124251200,7614.7556999999997],[1124337600,7614.7556999999997],[1124424000,7614.7556999999997],[1124510400,7614.7556999999997],[1124596800,7614.7556999999997],[1124683200,7614.7556999999997],[1124769600,7614.7556999999997],[1124856000,7614.7556999999997],[1124942400,7614.7556999999997],[1125028800,7614.7556999999997],[1125115200,7614.7556999999997],[1125201600,7614.7556999999997],[1125288000,7614.7556999999997],[1125374400,7614.7556999999997],[1125460800,7614.7556999999997],[1125547200,7614.7556999999997],[1125633600,7614.7556999999997],[1125720000,7614.7556999999997],[1125806400,7614.7556999999997],[1125892800,7614.7556999999997],[1125979200,7614.7556999999997],[1126065600,7614.7556999999997],[1126152000,7614.7556999999997],[1126238400,7614.7556999999997],[1126324800,7614.7556999999997],[1126411200,7614.7556999999997],[1126497600,7614.7556999999997],[1126584000,7614.7556999999997],[1126670400,7614.7556999999997],[1126756800,7614.7556999999997],[1126843200,7614.7556999999997],[1126929600,7614.7556999999997],[1127016000,7614.7556999999997],[1127102400,7614.7556999999997],[1127188800,7614.7556999999997],[1127275200,7614.7556999999997],[1127361600,7614.7556999999997],[1127448000,7614.7556999999997],[1127534400,7614.7556999999997],[1127620800,7614.7556999999997],[1127707200,7614.7556999999997],[1127793600,7614.7556999999997],[1127880000,7614.7556999999997],[1127966400,7614.7556999999997],[1128052800,7614.7556999999997],[1128139200,7614.7556999999997],[1128225600,7614.7556999999997],[1128312000,7614.7556999999997],[1128398400,7614.7556999999997],[1128484800,7614.7556999999997],[1128571200,7614.7556999999997],[1128657600,7614.7556999999997],[1128744000,7614.7556999999997],[1128830400,7614.7556999999997],[1128916800,7614.7556999999997],[1129003200,7614.7556999999997],[1129089600,7614.7556999999997],[1129176000,7614.7556999999997],[1129262400,7614.7556999999997],[1129348800,7614.7556999999997],[1129435200,7614.7556999999997],[1129521600,7614.7556999999997],[1129608000,7614.7556999999997],[1129694400,7614.7556999999997],[1129780800,7614.7556999999997],[1129867200,7614.7556999999997],[1129953600,7614.7556999999997],[1130040000,7614.7556999999997],[1130126400,7614.7556999999997],[1130212800,7614.7556999999997],[1130299200,7614.7556999999997],[1130385600,7614.7556999999997],[1130472000,7614.7556999999997],[1130558400,7614.7556999999997],[1130644800,7614.7556999999997],[1130734800,7614.7556999999997],[1130821200,7614.7556999999997],[1130907600,7614.7556999999997],[1130994000,7614.7556999999997],[1131080400,7614.7556999999997],[1131166800,7614.7556999999997],[1131253200,7614.7556999999997],[1131339600,7614.7556999999997],[1131426000,7614.7556999999997],[1131512400,7614.7556999999997],[1131598800,7614.7556999999997],[1131685200,7614.7556999999997],[1131771600,7614.7556999999997],[1131858000,7614.7556999999997],[1131944400,7614.7556999999997],[1132030800,7614.7556999999997],[1132117200,7614.7556999999997],[1132203600,7614.7556999999997],[1132290000,7614.7556999999997],[1132376400,7614.7556999999997],[1132462800,7614.7556999999997],[1132549200,7614.7556999999997],[1132635600,7614.7556999999997],[1132722000,7614.7556999999997],[1132808400,7614.7556999999997],[1132894800,7614.7556999999997],[1132981200,7614.7556999999997],[1133067600,7614.7556999999997],[1133154000,7614.7556999999997],[1133240400,7614.7556999999997],[1133326800,7614.7556999999997],[1133413200,7614.7556999999997],[1133499600,7614.7556999999997],[1133586000,7614.7556999999997],[1133672400,7614.7556999999997],[1133758800,7614.7556999999997],[1133845200,7614.7556999999997],[1133931600,7614.7556999999997],[1134018000,7614.7556999999997],[1134104400,7614.7556999999997],[1134190800,7614.7556999999997],[1134277200,7614.7556999999997],[1134363600,7614.7556999999997],[1134450000,7614.7556999999997],[1134536400,7614.7556999999997],[1134622800,7614.7556999999997],[1134709200,7614.7556999999997],[1134795600,7614.7556999999997],[1134882000,7614.7556999999997],[1134968400,7614.7556999999997],[1135054800,7614.7556999999997],[1135141200,7614.7556999999997],[1135227600,7614.7556999999997],[1135314000,7614.7556999999997],[1135400400,7614.7556999999997],[1135486800,7614.7556999999997],[1135573200,7614.7556999999997],[1135659600,7614.7556999999997],[1135746000,7614.7556999999997],[1135832400,7614.7556999999997],[1135918800,7614.7556999999997],[1136005200,7614.7556999999997],[1136091600,7614.7556999999997],[1136178000,7614.7556999999997],[1136264400,7614.7556999999997],[1136350800,7614.7556999999997],[1136437200,7614.7556999999997],[1136523600,7614.7556999999997],[1136610000,7614.7556999999997],[1136696400,7614.7556999999997],[1136782800,7614.7556999999997],[1136869200,7614.7556999999997],[1136955600,7614.7556999999997],[1137042000,7614.7556999999997],[1137128400,7614.7556999999997],[1137214800,7614.7556999999997],[1137301200,7614.7556999999997],[1137387600,7614.7556999999997],[1137474000,7614.7556999999997],[1137560400,7614.7556999999997],[1137646800,7614.7556999999997],[1137733200,7614.7556999999997],[1137819600,7614.7556999999997],[1137906000,7614.7556999999997],[1137992400,7614.7556999999997],[1138078800,7614.7556999999997],[1138165200,7614.7556999999997],[1138251600,7614.7556999999997],[1138338000,7614.7556999999997],[1138424400,7614.7556999999997],[1138510800,7614.7556999999997],[1138597200,7614.7556999999997],[1138683600,7614.7556999999997],[1138770000,7614.7556999999997],[1138856400,7614.7556999999997],[1138942800,7614.7556999999997],[1139029200,7614.7556999999997],[1139115600,7614.7556999999997],[1139202000,7614.7556999999997],[1139288400,7614.7556999999997],[1139374800,7614.7556999999997],[1139461200,7614.7556999999997],[1139547600,7614.7556999999997],[1139634000,7614.7556999999997],[1139720400,7614.7556999999997],[1139806800,7614.7556999999997],[1139893200,7614.7556999999997],[1139979600,7614.7556999999997],[1140066000,7614.7556999999997],[1140152400,7614.7556999999997],[1140238800,7614.7556999999997],[1140325200,7614.7556999999997],[1140411600,7614.7556999999997],[1140498000,7614.7556999999997],[1140584400,7614.7556999999997],[1140670800,7614.7556999999997],[1140757200,7614.7556999999997],[1140843600,7614.7556999999997],[1140930000,7614.7556999999997],[1141016400,7614.7556999999997],[1141102800,7614.7556999999997],[1141189200,7614.7556999999997],[1141275600,7614.7556999999997],[1141362000,7614.7556999999997],[1141448400,7614.7556999999997],[1141534800,7614.7556999999997],[1141621200,7614.7556999999997],[1141707600,7614.7556999999997],[1141794000,7614.7556999999997],[1141880400,7614.7556999999997],[1141966800,7614.7556999999997],[1142053200,7614.7556999999997],[1142139600,7614.7556999999997],[1142226000,7614.7556999999997],[1142312400,7614.7556999999997],[1142398800,7614.7556999999997],[1142485200,7614.7556999999997],[1142571600,7614.7556999999997],[1142658000,7614.7556999999997],[1142744400,7614.7556999999997],[1142830800,7614.7556999999997],[1142917200,7614.7556999999997],[1143003600,7614.7556999999997],[1143090000,7614.7556999999997],[1143176400,7614.7556999999997],[1143262800,7614.7556999999997],[1143349200,7614.7556999999997],[1143435600,7614.7556999999997],[1143522000,7614.7556999999997],[1143608400,7614.7556999999997],[1143694800,7614.7556999999997],[1143781200,7614.7556999999997],[1143867600,7614.7556999999997],[1143954000,7614.7556999999997],[1144036800,7614.7556999999997],[1144123200,7614.7556999999997],[1144209600,7614.7556999999997],[1144296000,7614.7556999999997],[1144382400,7614.7556999999997],[1144468800,7614.7556999999997],[1144555200,7614.7556999999997],[1144641600,7614.7556999999997],[1144728000,7614.7556999999997],[1144814400,7614.7556999999997],[1144900800,7614.7556999999997],[1144987200,7614.7556999999997],[1145073600,7614.7556999999997],[1145160000,7614.7556999999997],[1145246400,7614.7556999999997],[1145332800,7614.7556999999997],[1145419200,7614.7556999999997],[1145505600,7614.7556999999997],[1145592000,7614.7556999999997],[1145678400,7614.7556999999997],[1145764800,7614.7556999999997],[1145851200,7614.7556999999997],[1145937600,7614.7556999999997],[1146024000,7614.7556999999997],[1146110400,7614.7556999999997],[1146196800,7614.7556999999997],[1146283200,7614.7556999999997],[1146369600,7614.7556999999997],[1146456000,7614.7556999999997],[1146542400,7614.7556999999997],[1146628800,7614.7556999999997],[1146715200,7614.7556999999997],[1146801600,7614.7556999999997],[1146888000,7614.7556999999997],[1146974400,7614.7556999999997],[1147060800,7614.7556999999997],[1147147200,7614.7556999999997],[1147233600,7614.7556999999997],[1147320000,7614.7556999999997],[1147406400,7614.7556999999997],[1147492800,7614.7556999999997],[1147579200,7614.7556999999997],[1147665600,7614.7556999999997],[1147752000,7614.7556999999997],[1147838400,7614.7556999999997],[1147924800,7614.7556999999997],[1148011200,7614.7556999999997],[1148097600,7614.7556999999997],[1148184000,7614.7556999999997],[1148270400,7614.7556999999997],[1148356800,7614.7556999999997],[1148443200,7614.7556999999997],[1148529600,7614.7556999999997],[1148616000,7614.7556999999997],[1148702400,7614.7556999999997],[1148788800,7614.7556999999997],[1148875200,7614.7556999999997],[1148961600,7614.7556999999997],[1149048000,7614.7556999999997],[1149134400,7614.7556999999997],[1149220800,7614.7556999999997],[1149307200,7614.7556999999997],[1149393600,7614.7556999999997],[1149480000,7614.7556999999997],[1149566400,7614.7556999999997],[1149652800,7614.7556999999997],[1149739200,7614.7556999999997],[1149825600,7614.7556999999997],[1149912000,7614.7556999999997],[1149998400,7614.7556999999997],[1150084800,7614.7556999999997],[1150171200,7614.7556999999997],[1150257600,7614.7556999999997],[1150344000,7614.7556999999997],[1150430400,7614.7556999999997],[1150516800,7614.7556999999997],[1150603200,7614.7556999999997],[1150689600,7614.7556999999997],[1150776000,7614.7556999999997],[1150862400,7614.7556999999997],[1150948800,7614.7556999999997],[1151035200,7614.7556999999997],[1151121600,7614.7556999999997],[1151208000,7614.7556999999997],[1151294400,7614.7556999999997],[1151380800,7614.7556999999997],[1151467200,7614.7556999999997],[1151553600,7614.7556999999997],[1151640000,7614.7556999999997],[1151726400,7614.7556999999997],[1151812800,7614.7556999999997],[1151899200,7614.7556999999997],[1151985600,7614.7556999999997],[1152072000,7614.7556999999997],[1152158400,7614.7556999999997],[1152244800,7614.7556999999997],[1152331200,7614.7556999999997],[1152417600,7614.7556999999997],[1152504000,7614.7556999999997],[1152590400,7614.7556999999997],[1152676800,7614.7556999999997],[1152763200,7614.7556999999997],[1152849600,7614.7556999999997],[1152936000,7614.7556999999997],[1153022400,7614.7556999999997],[1153108800,7614.7556999999997],[1153195200,7614.7556999999997],[1153281600,7614.7556999999997],[1153368000,7614.7556999999997],[1153454400,7614.7556999999997],[1153540800,7614.7556999999997],[1153627200,7614.7556999999997],[1153713600,7614.7556999999997],[1153800000,7614.7556999999997],[1153886400,7614.7556999999997],[1153972800,7614.7556999999997],[1154059200,7614.7556999999997],[1154145600,7614.7556999999997],[1154232000,7614.7556999999997],[1154318400,7614.7556999999997],[1154404800,7614.7556999999997],[1154491200,8529.2432000000008],[1154577600,8529.2432000000008],[1154664000,8529.2432000000008],[1154750400,8529.2432000000008],[1154836800,8529.2432000000008],[1154923200,8529.2432000000008],[1155009600,8529.2432000000008],[1155096000,8529.2432000000008],[1155182400,8529.2432000000008],[1155268800,8529.2432000000008],[1155355200,8529.2432000000008],[1155441600,8529.2432000000008],[1155528000,8529.2432000000008],[1155614400,8529.2432000000008],[1155700800,8529.2432000000008],[1155787200,8529.2432000000008],[1155873600,8529.2432000000008],[1155960000,8529.2432000000008],[1156046400,8529.2432000000008],[1156132800,8529.2432000000008],[1156219200,8529.2432000000008],[1156305600,8529.2432000000008],[1156392000,8529.2432000000008],[1156478400,8529.2432000000008],[1156564800,8529.2432000000008],[1156651200,8529.2432000000008],[1156737600,8529.2432000000008],[1156824000,8529.2432000000008],[1156910400,8529.2432000000008],[1156996800,8529.2432000000008],[1157083200,8529.2432000000008],[1157169600,8529.2432000000008],[1157256000,8529.2432000000008],[1157342400,8529.2432000000008],[1157428800,8529.2432000000008],[1157515200,8529.2432000000008],[1157601600,8529.2432000000008],[1157688000,8529.2432000000008],[1157774400,8529.2432000000008],[1157860800,8529.2432000000008],[1157947200,8529.2432000000008],[1158033600,8529.2432000000008],[1158120000,8529.2432000000008],[1158206400,8529.2432000000008],[1158292800,8529.2432000000008],[1158379200,8529.2432000000008],[1158465600,8529.2432000000008],[1158552000,8529.2432000000008],[1158638400,8529.2432000000008],[1158724800,8529.2432000000008],[1158811200,8529.2432000000008],[1158897600,8529.2432000000008],[1158984000,8529.2432000000008],[1159070400,8529.2432000000008],[1159156800,8529.2432000000008],[1159243200,8529.2432000000008],[1159329600,8529.2432000000008],[1159416000,8529.2432000000008],[1159502400,8529.2432000000008],[1159588800,8529.2432000000008],[1159675200,8529.2432000000008],[1159761600,8529.2432000000008],[1159848000,8529.2432000000008],[1159934400,8529.2432000000008],[1160020800,8529.2432000000008],[1160107200,8529.2432000000008],[1160193600,8529.2432000000008],[1160280000,8529.2432000000008],[1160366400,8529.2432000000008],[1160452800,8529.2432000000008],[1160539200,8529.2432000000008],[1160625600,8529.2432000000008],[1160712000,8529.2432000000008],[1160798400,8529.2432000000008],[1160884800,8529.2432000000008],[1160971200,8529.2432000000008],[1161057600,8529.2432000000008],[1161144000,8529.2432000000008],[1161230400,8529.2432000000008],[1161316800,8529.2432000000008],[1161403200,8529.2432000000008],[1161489600,8529.2432000000008],[1161576000,8529.2432000000008],[1161662400,8529.2432000000008],[1161748800,8529.2432000000008],[1161835200,8529.2432000000008],[1161921600,8529.2432000000008],[1162008000,8529.2432000000008],[1162094400,8529.2432000000008],[1162184400,8529.2432000000008],[1162270800,8529.2432000000008],[1162357200,8529.2432000000008],[1162443600,8529.2432000000008],[1162530000,8529.2432000000008],[1162616400,8529.2432000000008],[1162702800,8529.2432000000008],[1162789200,8529.2432000000008],[1162875600,8529.2432000000008],[1162962000,8529.2432000000008],[1163048400,8529.2432000000008],[1163134800,8529.2432000000008],[1163221200,8529.2432000000008],[1163307600,8529.2432000000008],[1163394000,8529.2432000000008],[1163480400,8529.2432000000008],[1163566800,8529.2432000000008],[1163653200,8529.2432000000008],[1163739600,8529.2432000000008],[1163826000,8529.2432000000008],[1163912400,8529.2432000000008],[1163998800,8529.2432000000008],[1164085200,8529.2432000000008],[1164171600,8529.2432000000008],[1164258000,8529.2432000000008],[1164344400,8529.2432000000008],[1164430800,8529.2432000000008],[1164517200,8529.2432000000008],[1164603600,8529.2432000000008],[1164690000,8529.2432000000008],[1164776400,8529.2432000000008],[1164862800,8529.2432000000008],[1164949200,8529.2432000000008],[1165035600,8529.2432000000008],[1165122000,8529.2432000000008],[1165208400,8529.2432000000008],[1165294800,8529.2432000000008],[1165381200,8529.2432000000008],[1165467600,8529.2432000000008],[1165554000,8529.2432000000008],[1165640400,8529.2432000000008],[1165726800,8529.2432000000008],[1165813200,8529.2432000000008],[1165899600,8529.2432000000008],[1165986000,8529.2432000000008],[1166072400,8529.2432000000008],[1166158800,8529.2432000000008],[1166245200,8529.2432000000008],[1166331600,8529.2432000000008],[1166418000,8529.2432000000008],[1166504400,8529.2432000000008],[1166590800,8529.2432000000008],[1166677200,8529.2432000000008],[1166763600,8529.2432000000008],[1166850000,8529.2432000000008],[1166936400,8529.2432000000008],[1167022800,8529.2432000000008],[1167109200,8529.2432000000008],[1167195600,8529.2432000000008],[1167282000,8529.2432000000008],[1167368400,8529.2432000000008],[1167454800,8529.2432000000008],[1167541200,8529.2432000000008],[1167627600,8529.2432000000008],[1167714000,8529.2432000000008],[1167800400,8529.2432000000008],[1167886800,8529.2432000000008],[1167973200,8529.2432000000008],[1168059600,8529.2432000000008],[1168146000,8529.2432000000008],[1168232400,8529.2432000000008],[1168318800,8529.2432000000008],[1168405200,8529.2432000000008],[1168491600,8529.2432000000008],[1168578000,8529.2432000000008],[1168664400,8529.2432000000008],[1168750800,8529.2432000000008],[1168837200,8529.2432000000008],[1168923600,8529.2432000000008],[1169010000,8529.2432000000008],[1169096400,8529.2432000000008],[1169182800,8529.2432000000008],[1169269200,8529.2432000000008],[1169355600,8529.2432000000008],[1169442000,8529.2432000000008],[1169528400,8529.2432000000008],[1169614800,8529.2432000000008],[1169701200,8529.2432000000008],[1169787600,8529.2432000000008],[1169874000,8529.2432000000008],[1169960400,8529.2432000000008],[1170046800,8529.2432000000008],[1170133200,8529.2432000000008],[1170219600,8529.2432000000008],[1170306000,8529.2432000000008],[1170392400,8529.2432000000008],[1170478800,8529.2432000000008],[1170565200,8529.2432000000008],[1170651600,8529.2432000000008],[1170738000,8529.2432000000008],[1170824400,8529.2432000000008],[1170910800,8529.2432000000008],[1170997200,8529.2432000000008],[1171083600,8529.2432000000008],[1171170000,8529.2432000000008],[1171256400,8529.2432000000008],[1171342800,8529.2432000000008],[1171429200,8529.2432000000008],[1171515600,8529.2432000000008],[1171602000,8529.2432000000008],[1171688400,8529.2432000000008],[1171774800,8529.2432000000008],[1171861200,8529.2432000000008],[1171947600,8529.2432000000008],[1172034000,8529.2432000000008],[1172120400,8529.2432000000008],[1172206800,8529.2432000000008],[1172293200,8529.2432000000008],[1172379600,8529.2432000000008],[1172466000,8529.2432000000008],[1172552400,8529.2432000000008],[1172638800,8529.2432000000008],[1172725200,8529.2432000000008],[1172811600,8529.2432000000008],[1172898000,8529.2432000000008],[1172984400,8529.2432000000008],[1173070800,8529.2432000000008],[1173157200,8529.2432000000008],[1173243600,8529.2432000000008],[1173330000,8529.2432000000008],[1173416400,8529.2432000000008],[1173502800,8529.2432000000008],[1173589200,8529.2432000000008],[1173672000,8529.2432000000008],[1173758400,8529.2432000000008],[1173844800,8529.2432000000008],[1173931200,8529.2432000000008],[1174017600,8529.2432000000008],[1174104000,8529.2432000000008],[1174190400,8529.2432000000008],[1174276800,8529.2432000000008],[1174363200,8529.2432000000008],[1174449600,8529.2432000000008],[1174536000,8529.2432000000008],[1174622400,8529.2432000000008],[1174708800,8529.2432000000008],[1174795200,8529.2432000000008],[1174881600,8529.2432000000008],[1174968000,8529.2432000000008],[1175054400,8529.2432000000008],[1175140800,8529.2432000000008],[1175227200,8529.2432000000008],[1175313600,8529.2432000000008],[1175400000,8529.2432000000008],[1175486400,8529.2432000000008],[1175572800,8529.2432000000008],[1175659200,8529.2432000000008],[1175745600,8529.2432000000008],[1175832000,8529.2432000000008],[1175918400,8529.2432000000008],[1176004800,8529.2432000000008],[1176091200,8529.2432000000008],[1176177600,8529.2432000000008],[1176264000,8529.2432000000008],[1176350400,8529.2432000000008],[1176436800,8529.2432000000008],[1176523200,8529.2432000000008],[1176609600,8529.2432000000008],[1176696000,8529.2432000000008],[1176782400,8529.2432000000008],[1176868800,8529.2432000000008],[1176955200,8529.2432000000008],[1177041600,8529.2432000000008],[1177128000,8529.2432000000008],[1177214400,8529.2432000000008],[1177300800,8529.2432000000008],[1177387200,8529.2432000000008],[1177473600,8529.2432000000008],[1177560000,8529.2432000000008],[1177646400,8529.2432000000008],[1177732800,8529.2432000000008],[1177819200,8529.2432000000008],[1177905600,8529.2432000000008],[1177992000,8529.2432000000008],[1178078400,8529.2432000000008],[1178164800,8529.2432000000008],[1178251200,8529.2432000000008],[1178337600,8529.2432000000008],[1178424000,8529.2432000000008],[1178510400,8529.2432000000008],[1178596800,8529.2432000000008],[1178683200,8529.2432000000008],[1178769600,8529.2432000000008],[1178856000,8529.2432000000008],[1178942400,8529.2432000000008],[1179028800,8529.2432000000008],[1179115200,8529.2432000000008],[1179201600,8529.2432000000008],[1179288000,8529.2432000000008],[1179374400,8529.2432000000008],[1179460800,8529.2432000000008],[1179547200,8529.2432000000008],[1179633600,8529.2432000000008],[1179720000,8529.2432000000008],[1179806400,8529.2432000000008],[1179892800,8529.2432000000008],[1179979200,8529.2432000000008],[1180065600,8529.2432000000008],[1180152000,8529.2432000000008],[1180238400,8529.2432000000008],[1180324800,8529.2432000000008],[1180411200,8529.2432000000008],[1180497600,8529.2432000000008],[1180584000,8529.2432000000008],[1180670400,8529.2432000000008],[1180756800,8529.2432000000008],[1180843200,8529.2432000000008],[1180929600,8529.2432000000008],[1181016000,8529.2432000000008],[1181102400,8529.2432000000008],[1181188800,8529.2432000000008],[1181275200,8529.2432000000008],[1181361600,8529.2432000000008],[1181448000,8529.2432000000008],[1181534400,8529.2432000000008],[1181620800,8529.2432000000008],[1181707200,8529.2432000000008],[1181793600,8529.2432000000008],[1181880000,8529.2432000000008],[1181966400,8529.2432000000008],[1182052800,8529.2432000000008],[1182139200,8529.2432000000008],[1182225600,8529.2432000000008],[1182312000,8529.2432000000008],[1182398400,8529.2432000000008],[1182484800,8529.2432000000008],[1182571200,8529.2432000000008],[1182657600,8529.2432000000008],[1182744000,8529.2432000000008],[1182830400,8529.2432000000008],[1182916800,8529.2432000000008],[1183003200,8529.2432000000008],[1183089600,8529.2432000000008],[1183176000,8529.2432000000008],[1183262400,8529.2432000000008],[1183348800,8529.2432000000008],[1183435200,8529.2432000000008],[1183521600,8529.2432000000008],[1183608000,8529.2432000000008],[1183694400,8529.2432000000008],[1183780800,8529.2432000000008],[1183867200,8529.2432000000008],[1183953600,8529.2432000000008],[1184040000,8529.2432000000008],[1184126400,8529.2432000000008],[1184212800,8529.2432000000008],[1184299200,8529.2432000000008],[1184385600,8529.2432000000008],[1184472000,8529.2432000000008],[1184558400,8529.2432000000008],[1184644800,8529.2432000000008],[1184731200,8529.2432000000008],[1184817600,8529.2432000000008],[1184904000,8529.2432000000008],[1184990400,8529.2432000000008],[1185076800,8529.2432000000008],[1185163200,8529.2432000000008],[1185249600,8529.2432000000008],[1185336000,8529.2432000000008],[1185422400,8529.2432000000008],[1185508800,8529.2432000000008],[1185595200,8529.2432000000008],[1185681600,8529.2432000000008],[1185768000,8529.2432000000008],[1185854400,8529.2432000000008],[1185940800,8529.2432000000008],[1186027200,8529.2432000000008],[1186113600,8529.2432000000008],[1186200000,8529.2432000000008],[1186286400,8529.2432000000008],[1186372800,8529.2432000000008],[1186459200,8529.2432000000008],[1186545600,8529.2432000000008],[1186632000,8529.2432000000008],[1186718400,8529.2432000000008],[1186804800,8529.2432000000008],[1186891200,8529.2432000000008],[1186977600,8529.2432000000008],[1187064000,8529.2432000000008],[1187150400,8529.2432000000008],[1187236800,8529.2432000000008],[1187323200,8529.2432000000008],[1187409600,8529.2432000000008],[1187496000,8529.2432000000008],[1187582400,8529.2432000000008],[1187668800,8529.2432000000008],[1187755200,8529.2432000000008],[1187841600,8529.2432000000008],[1187928000,8529.2432000000008],[1188014400,8529.2432000000008],[1188100800,8529.2432000000008],[1188187200,8529.2432000000008],[1188273600,8529.2432000000008],[1188360000,8529.2432000000008],[1188446400,8529.2432000000008],[1188532800,8529.2432000000008],[1188619200,8529.2432000000008],[1188705600,8529.2432000000008],[1188792000,8529.2432000000008],[1188878400,8529.2432000000008],[1188964800,8529.2432000000008],[1189051200,8529.2432000000008],[1189137600,8529.2432000000008],[1189224000,8529.2432000000008],[1189310400,8529.2432000000008],[1189396800,8529.2432000000008],[1189483200,8529.2432000000008],[1189569600,8529.2432000000008],[1189656000,8529.2432000000008],[1189742400,8529.2432000000008],[1189828800,8529.2432000000008],[1189915200,8529.2432000000008],[1190001600,8529.2432000000008],[1190088000,8529.2432000000008],[1190174400,8529.2432000000008],[1190260800,8529.2432000000008],[1190347200,8529.2432000000008],[1190433600,8529.2432000000008],[1190520000,8529.2432000000008],[1190606400,8529.2432000000008],[1190692800,8529.2432000000008],[1190779200,8529.2432000000008],[1190865600,8529.2432000000008],[1190952000,8529.2432000000008],[1191038400,8529.2432000000008],[1191124800,8529.2432000000008],[1191211200,8529.2432000000008],[1191297600,8529.2432000000008],[1191384000,8529.2432000000008],[1191470400,8529.2432000000008],[1191556800,8529.2432000000008],[1191643200,8529.2432000000008],[1191729600,8529.2432000000008],[1191816000,8529.2432000000008],[1191902400,8529.2432000000008],[1191988800,8529.2432000000008],[1192075200,8529.2432000000008],[1192161600,8529.2432000000008],[1192248000,8529.2432000000008],[1192334400,8529.2432000000008],[1192420800,8529.2432000000008],[1192507200,8529.2432000000008],[1192593600,8529.2432000000008],[1192680000,8529.2432000000008],[1192766400,8529.2432000000008],[1192852800,8529.2432000000008],[1192939200,8529.2432000000008],[1193025600,8529.2432000000008],[1193112000,8529.2432000000008],[1193198400,8529.2432000000008],[1193284800,8529.2432000000008],[1193371200,8529.2432000000008],[1193457600,8529.2432000000008],[1193544000,8529.2432000000008],[1193630400,8529.2432000000008],[1193716800,8529.2432000000008],[1193803200,8529.2432000000008],[1193889600,8529.2432000000008],[1193976000,8529.2432000000008],[1194062400,8529.2432000000008],[1194148800,8529.2432000000008],[1194238800,8529.2432000000008],[1194325200,8529.2432000000008],[1194411600,8529.2432000000008],[1194498000,8529.2432000000008],[1194584400,8529.2432000000008],[1194670800,8529.2432000000008],[1194757200,8529.2432000000008],[1194843600,8529.2432000000008],[1194930000,8529.2432000000008],[1195016400,8529.2432000000008],[1195102800,8529.2432000000008],[1195189200,8529.2432000000008],[1195275600,8529.2432000000008],[1195362000,8529.2432000000008],[1195448400,8529.2432000000008],[1195534800,8529.2432000000008],[1195621200,8529.2432000000008],[1195707600,8529.2432000000008],[1195794000,8529.2432000000008],[1195880400,8529.2432000000008],[1195966800,8529.2432000000008],[1196053200,8529.2432000000008],[1196139600,8529.2432000000008],[1196226000,8529.2432000000008],[1196312400,8529.2432000000008],[1196398800,8529.2432000000008],[1196485200,8529.2432000000008],[1196571600,8529.2432000000008],[1196658000,8529.2432000000008],[1196744400,8529.2432000000008],[1196830800,8529.2432000000008],[1196917200,8529.2432000000008],[1197003600,8529.2432000000008],[1197090000,8529.2432000000008],[1197176400,8529.2432000000008],[1197262800,8529.2432000000008],[1197349200,8529.2432000000008],[1197435600,8529.2432000000008],[1197522000,8529.2432000000008],[1197608400,8529.2432000000008],[1197694800,8529.2432000000008],[1197781200,8529.2432000000008],[1197867600,8529.2432000000008],[1197954000,8529.2432000000008],[1198040400,8529.2432000000008],[1198126800,8529.2432000000008],[1198213200,8529.2432000000008],[1198299600,8529.2432000000008],[1198386000,8529.2432000000008],[1198472400,8529.2432000000008],[1198558800,8529.2432000000008],[1198645200,8529.2432000000008],[1198731600,8529.2432000000008],[1198818000,8529.2432000000008],[1198904400,8529.2432000000008],[1198990800,8529.2432000000008],[1199077200,8529.2432000000008],[1199163600,8529.2432000000008],[1199250000,8529.2432000000008],[1199336400,8529.2432000000008],[1199422800,8529.2432000000008],[1199509200,8529.2432000000008],[1199595600,8529.2432000000008],[1199682000,8529.2432000000008],[1199768400,8529.2432000000008],[1199854800,8529.2432000000008],[1199941200,8529.2432000000008],[1200027600,8529.2432000000008],[1200114000,8529.2432000000008],[1200200400,8529.2432000000008],[1200286800,8529.2432000000008],[1200373200,8529.2432000000008],[1200459600,8529.2432000000008],[1200546000,8529.2432000000008],[1200632400,8529.2432000000008],[1200718800,8529.2432000000008],[1200805200,8529.2432000000008],[1200891600,8529.2432000000008],[1200978000,8529.2432000000008],[1201064400,8529.2432000000008],[1201150800,8529.2432000000008],[1201237200,8529.2432000000008],[1201323600,8529.2432000000008],[1201410000,8529.2432000000008],[1201496400,8529.2432000000008],[1201582800,8529.2432000000008],[1201669200,8529.2432000000008],[1201755600,8529.2432000000008],[1201842000,8529.2432000000008],[1201928400,8529.2432000000008],[1202014800,8529.2432000000008],[1202101200,8529.2432000000008],[1202187600,8529.2432000000008],[1202274000,8529.2432000000008],[1202360400,8529.2432000000008],[1202446800,8529.2432000000008],[1202533200,8529.2432000000008],[1202619600,8529.2432000000008],[1202706000,8529.2432000000008],[1202792400,8529.2432000000008],[1202878800,8529.2432000000008],[1202965200,8529.2432000000008],[1203051600,8529.2432000000008],[1203138000,8529.2432000000008],[1203224400,8529.2432000000008],[1203310800,8529.2432000000008],[1203397200,8529.2432000000008],[1203483600,8529.2432000000008],[1203570000,8529.2432000000008],[1203656400,8529.2432000000008],[1203742800,8529.2432000000008],[1203829200,8529.2432000000008],[1203915600,8529.2432000000008],[1204002000,8529.2432000000008],[1204088400,8529.2432000000008],[1204174800,8529.2432000000008],[1204261200,8529.2432000000008],[1204347600,8529.2432000000008],[1204434000,8529.2432000000008],[1204520400,8529.2432000000008],[1204606800,8529.2432000000008],[1204693200,8529.2432000000008],[1204779600,8529.2432000000008],[1204866000,8529.2432000000008],[1204952400,8529.2432000000008],[1205038800,8529.2432000000008],[1205121600,8529.2432000000008],[1205208000,8529.2432000000008],[1205294400,8529.2432000000008],[1205380800,8529.2432000000008],[1205467200,8529.2432000000008],[1205553600,8529.2432000000008],[1205640000,8529.2432000000008],[1205726400,8529.2432000000008],[1205812800,8529.2432000000008],[1205899200,8529.2432000000008],[1205985600,8529.2432000000008],[1206072000,8529.2432000000008],[1206158400,8529.2432000000008],[1206244800,8529.2432000000008],[1206331200,8529.2432000000008],[1206417600,8529.2432000000008],[1206504000,8529.2432000000008],[1206590400,8529.2432000000008],[1206676800,8529.2432000000008],[1206763200,8529.2432000000008],[1206849600,8529.2432000000008],[1206936000,8529.2432000000008],[1207022400,8529.2432000000008],[1207108800,8529.2432000000008],[1207195200,8529.2432000000008],[1207281600,8529.2432000000008],[1207368000,8529.2432000000008],[1207454400,8529.2432000000008],[1207540800,8529.2432000000008],[1207627200,8529.2432000000008],[1207713600,8529.2432000000008],[1207800000,8529.2432000000008],[1207886400,8529.2432000000008],[1207972800,8529.2432000000008],[1208059200,8529.2432000000008],[1208145600,8529.2432000000008],[1208232000,8529.2432000000008],[1208318400,8529.2432000000008],[1208404800,8529.2432000000008],[1208491200,8529.2432000000008],[1208577600,8529.2432000000008],[1208664000,8529.2432000000008],[1208750400,8529.2432000000008],[1208836800,8529.2432000000008],[1208923200,8529.2432000000008],[1209009600,8529.2432000000008],[1209096000,8529.2432000000008],[1209182400,8529.2432000000008],[1209268800,8529.2432000000008],[1209355200,8529.2432000000008],[1209441600,8529.2432000000008],[1209528000,8529.2432000000008],[1209614400,8529.2432000000008],[1209700800,8529.2432000000008],[1209787200,8529.2432000000008],[1209873600,8529.2432000000008],[1209960000,8529.2432000000008],[1210046400,8529.2432000000008],[1210132800,8529.2432000000008],[1210219200,8529.2432000000008],[1210305600,8529.2432000000008],[1210392000,8529.2432000000008],[1210478400,8529.2432000000008],[1210564800,8529.2432000000008],[1210651200,8529.2432000000008],[1210737600,8529.2432000000008],[1210824000,8529.2432000000008],[1210910400,8529.2432000000008],[1210996800,8529.2432000000008],[1211083200,8529.2432000000008],[1211169600,8529.2432000000008],[1211256000,8529.2432000000008],[1211342400,8529.2432000000008],[1211428800,8529.2432000000008],[1211515200,8529.2432000000008],[1211601600,8529.2432000000008],[1211688000,8529.2432000000008],[1211774400,8529.2432000000008],[1211860800,8529.2432000000008],[1211947200,8529.2432000000008],[1212033600,8529.2432000000008],[1212120000,8529.2432000000008],[1212206400,8529.2432000000008],[1212292800,8529.2432000000008],[1212379200,8529.2432000000008],[1212465600,8529.2432000000008],[1212552000,8529.2432000000008],[1212638400,8529.2432000000008],[1212724800,8529.2432000000008],[1212811200,8529.2432000000008],[1212897600,8529.2432000000008],[1212984000,8529.2432000000008],[1213070400,8529.2432000000008],[1213156800,8529.2432000000008],[1213243200,8529.2432000000008],[1213329600,8529.2432000000008],[1213416000,8529.2432000000008],[1213502400,8529.2432000000008],[1213588800,8529.2432000000008],[1213675200,8529.2432000000008],[1213761600,8529.2432000000008],[1213848000,8529.2432000000008],[1213934400,8529.2432000000008],[1214020800,8529.2432000000008],[1214107200,8529.2432000000008],[1214193600,8529.2432000000008],[1214280000,8529.2432000000008],[1214366400,8529.2432000000008],[1214452800,8529.2432000000008],[1214539200,8529.2432000000008],[1214625600,8529.2432000000008],[1214712000,8529.2432000000008],[1214798400,8529.2432000000008],[1214884800,8529.2432000000008],[1214971200,8529.2432000000008],[1215057600,8529.2432000000008],[1215144000,8529.2432000000008],[1215230400,8529.2432000000008],[1215316800,8529.2432000000008],[1215403200,8529.2432000000008],[1215489600,8529.2432000000008],[1215576000,8529.2432000000008],[1215662400,8529.2432000000008],[1215748800,8529.2432000000008],[1215835200,8529.2432000000008],[1215921600,8529.2432000000008],[1216008000,8529.2432000000008],[1216094400,8529.2432000000008],[1216180800,8529.2432000000008],[1216267200,8529.2432000000008],[1216353600,8529.2432000000008],[1216440000,8529.2432000000008],[1216526400,8529.2432000000008],[1216612800,8529.2432000000008],[1216699200,8529.2432000000008],[1216785600,8529.2432000000008],[1216872000,8529.2432000000008],[1216958400,8529.2432000000008],[1217044800,8529.2432000000008],[1217131200,8529.2432000000008],[1217217600,8529.2432000000008],[1217304000,8529.2432000000008],[1217390400,8529.2432000000008],[1217476800,8529.2432000000008],[1217563200,8529.2432000000008],[1217649600,9396.3669000000009],[1217736000,9396.3669000000009],[1217822400,9396.3669000000009],[1217908800,9396.3669000000009],[1217995200,9396.3669000000009],[1218081600,9396.3669000000009],[1218168000,9396.3669000000009],[1218254400,9396.3669000000009],[1218340800,9396.3669000000009],[1218427200,9396.3669000000009],[1218513600,9396.3669000000009],[1218600000,9396.3669000000009],[1218686400,9396.3669000000009],[1218772800,9396.3669000000009],[1218859200,9396.3669000000009],[1218945600,9396.3669000000009],[1219032000,9396.3669000000009],[1219118400,9396.3669000000009],[1219204800,9396.3669000000009],[1219291200,9396.3669000000009],[1219377600,9396.3669000000009],[1219464000,9396.3669000000009],[1219550400,9396.3669000000009],[1219636800,9396.3669000000009],[1219723200,9396.3669000000009],[1219809600,9396.3669000000009],[1219896000,9396.3669000000009],[1219982400,9396.3669000000009],[1220068800,9396.3669000000009],[1220155200,9396.3669000000009],[1220241600,9396.3669000000009],[1220328000,9396.3669000000009],[1220414400,9396.3669000000009],[1220500800,9396.3669000000009],[1220587200,9396.3669000000009],[1220673600,9396.3669000000009],[1220760000,9396.3669000000009],[1220846400,9396.3669000000009],[1220932800,9396.3669000000009],[1221019200,9396.3669000000009],[1221105600,9396.3669000000009],[1221192000,9396.3669000000009],[1221278400,9396.3669000000009],[1221364800,9396.3669000000009],[1221451200,9396.3669000000009],[1221537600,9396.3669000000009],[1221624000,9396.3669000000009],[1221710400,9396.3669000000009],[1221796800,9396.3669000000009],[1221883200,9396.3669000000009],[1221969600,9396.3669000000009],[1222056000,9396.3669000000009],[1222142400,9396.3669000000009],[1222228800,9396.3669000000009],[1222315200,9396.3669000000009],[1222401600,9396.3669000000009],[1222488000,9396.3669000000009],[1222574400,9396.3669000000009],[1222660800,9396.3669000000009],[1222747200,9396.3669000000009],[1222833600,9396.3669000000009],[1222920000,9396.3669000000009],[1223006400,9396.3669000000009],[1223092800,9396.3669000000009],[1223179200,9396.3669000000009],[1223265600,9396.3669000000009],[1223352000,9396.3669000000009],[1223438400,9396.3669000000009],[1223524800,9396.3669000000009],[1223611200,9396.3669000000009],[1223697600,9396.3669000000009],[1223784000,9396.3669000000009],[1223870400,9396.3669000000009],[1223956800,9396.3669000000009],[1224043200,9396.3669000000009],[1224129600,9396.3669000000009],[1224216000,9396.3669000000009],[1224302400,9396.3669000000009],[1224388800,9396.3669000000009],[1224475200,9396.3669000000009],[1224561600,9396.3669000000009],[1224648000,9396.3669000000009],[1224734400,9396.3669000000009],[1224820800,9396.3669000000009],[1224907200,9396.3669000000009],[1224993600,9396.3669000000009],[1225080000,9396.3669000000009],[1225166400,9396.3669000000009],[1225252800,9396.3669000000009],[1225339200,9396.3669000000009],[1225425600,9396.3669000000009],[1225512000,9396.3669000000009],[1225598400,9396.3669000000009],[1225688400,9396.3669000000009],[1225774800,9396.3669000000009],[1225861200,9396.3669000000009],[1225947600,9396.3669000000009],[1226034000,9396.3669000000009],[1226120400,9396.3669000000009],[1226206800,9396.3669000000009],[1226293200,9396.3669000000009],[1226379600,9396.3669000000009],[1226466000,9396.3669000000009],[1226552400,9396.3669000000009],[1226638800,9396.3669000000009],[1226725200,9396.3669000000009],[1226811600,9396.3669000000009],[1226898000,9396.3669000000009],[1226984400,9396.3669000000009],[1227070800,9396.3669000000009],[1227157200,9396.3669000000009],[1227243600,9396.3669000000009],[1227330000,9396.3669000000009],[1227416400,9396.3669000000009],[1227502800,9396.3669000000009],[1227589200,9396.3669000000009],[1227675600,9396.3669000000009],[1227762000,9396.3669000000009],[1227848400,9396.3669000000009],[1227934800,9396.3669000000009],[1228021200,9396.3669000000009],[1228107600,9396.3669000000009],[1228194000,9396.3669000000009],[1228280400,9396.3669000000009],[1228366800,9396.3669000000009],[1228453200,9396.3669000000009],[1228539600,9396.3669000000009],[1228626000,9396.3669000000009],[1228712400,9396.3669000000009],[1228798800,9396.3669000000009],[1228885200,9396.3669000000009],[1228971600,9396.3669000000009],[1229058000,9396.3669000000009],[1229144400,9396.3669000000009],[1229230800,9396.3669000000009],[1229317200,9396.3669000000009],[1229403600,9396.3669000000009],[1229490000,9396.3669000000009],[1229576400,9396.3669000000009],[1229662800,9396.3669000000009],[1229749200,9396.3669000000009],[1229835600,9396.3669000000009],[1229922000,9396.3669000000009],[1230008400,9396.3669000000009],[1230094800,9396.3669000000009],[1230181200,9396.3669000000009],[1230267600,9396.3669000000009],[1230354000,9396.3669000000009],[1230440400,9396.3669000000009],[1230526800,9396.3669000000009],[1230613200,9396.3669000000009],[1230699600,9396.3669000000009],[1230786000,9396.3669000000009],[1230872400,9396.3669000000009],[1230958800,9396.3669000000009],[1231045200,9396.3669000000009],[1231131600,9396.3669000000009],[1231218000,9396.3669000000009],[1231304400,9396.3669000000009],[1231390800,9396.3669000000009],[1231477200,9396.3669000000009],[1231563600,9396.3669000000009],[1231650000,9396.3669000000009],[1231736400,9396.3669000000009],[1231822800,9396.3669000000009],[1231909200,9396.3669000000009],[1231995600,9396.3669000000009],[1232082000,9396.3669000000009],[1232168400,9396.3669000000009],[1232254800,9396.3669000000009],[1232341200,9396.3669000000009],[1232427600,9396.3669000000009],[1232514000,9396.3669000000009],[1232600400,9396.3669000000009],[1232686800,9396.3669000000009],[1232773200,9396.3669000000009],[1232859600,9396.3669000000009],[1232946000,9396.3669000000009],[1233032400,9396.3669000000009],[1233118800,9396.3669000000009],[1233205200,9396.3669000000009],[1233291600,9396.3669000000009],[1233378000,9396.3669000000009],[1233464400,9396.3669000000009],[1233550800,9396.3669000000009],[1233637200,9396.3669000000009],[1233723600,9396.3669000000009],[1233810000,9396.3669000000009],[1233896400,9396.3669000000009],[1233982800,9396.3669000000009],[1234069200,9396.3669000000009],[1234155600,9396.3669000000009],[1234242000,9396.3669000000009],[1234328400,9396.3669000000009],[1234414800,9396.3669000000009],[1234501200,9396.3669000000009],[1234587600,9396.3669000000009],[1234674000,9396.3669000000009],[1234760400,9396.3669000000009],[1234846800,9396.3669000000009],[1234933200,9396.3669000000009],[1235019600,9396.3669000000009],[1235106000,9396.3669000000009],[1235192400,9396.3669000000009],[1235278800,9396.3669000000009],[1235365200,9396.3669000000009],[1235451600,9396.3669000000009],[1235538000,9396.3669000000009],[1235624400,9396.3669000000009],[1235710800,9396.3669000000009],[1235797200,9396.3669000000009],[1235883600,9396.3669000000009],[1235970000,9396.3669000000009],[1236056400,9396.3669000000009],[1236142800,9396.3669000000009],[1236229200,9396.3669000000009],[1236315600,9396.3669000000009],[1236402000,9396.3669000000009],[1236488400,9396.3669000000009],[1236571200,9396.3669000000009],[1236657600,9396.3669000000009],[1236744000,9396.3669000000009],[1236830400,9396.3669000000009],[1236916800,9396.3669000000009],[1237003200,9396.3669000000009],[1237089600,9396.3669000000009],[1237176000,9396.3669000000009],[1237262400,9396.3669000000009],[1237348800,9396.3669000000009],[1237435200,9396.3669000000009],[1237521600,9396.3669000000009],[1237608000,9396.3669000000009],[1237694400,9396.3669000000009],[1237780800,9396.3669000000009],[1237867200,9396.3669000000009],[1237953600,9396.3669000000009],[1238040000,9396.3669000000009],[1238126400,9396.3669000000009],[1238212800,9396.3669000000009],[1238299200,9396.3669000000009],[1238385600,9396.3669000000009],[1238472000,9396.3669000000009],[1238558400,9396.3669000000009],[1238644800,9396.3669000000009],[1238731200,9396.3669000000009],[1238817600,9396.3669000000009],[1238904000,9396.3669000000009],[1238990400,9396.3669000000009],[1239076800,9396.3669000000009],[1239163200,9396.3669000000009],[1239249600,9396.3669000000009],[1239336000,9396.3669000000009],[1239422400,9396.3669000000009],[1239508800,9396.3669000000009],[1239595200,9396.3669000000009],[1239681600,9396.3669000000009],[1239768000,9396.3669000000009],[1239854400,9396.3669000000009],[1239940800,9396.3669000000009],[1240027200,9396.3669000000009],[1240113600,9396.3669000000009],[1240200000,9396.3669000000009],[1240286400,9396.3669000000009],[1240372800,9396.3669000000009],[1240459200,9396.3669000000009],[1240545600,9396.3669000000009],[1240632000,9396.3669000000009],[1240718400,9396.3669000000009],[1240804800,9396.3669000000009],[1240891200,9396.3669000000009],[1240977600,9396.3669000000009],[1241064000,9396.3669000000009],[1241150400,9396.3669000000009],[1241236800,9396.3669000000009],[1241323200,9396.3669000000009],[1241409600,9396.3669000000009],[1241496000,9396.3669000000009],[1241582400,9396.3669000000009],[1241668800,9396.3669000000009],[1241755200,9396.3669000000009],[1241841600,9396.3669000000009],[1241928000,9396.3669000000009],[1242014400,9396.3669000000009],[1242100800,9396.3669000000009],[1242187200,9396.3669000000009],[1242273600,9396.3669000000009],[1242360000,9396.3669000000009],[1242446400,9396.3669000000009],[1242532800,9396.3669000000009],[1242619200,9396.3669000000009],[1242705600,9396.3669000000009],[1242792000,9396.3669000000009],[1242878400,9396.3669000000009],[1242964800,9396.3669000000009],[1243051200,9396.3669000000009],[1243137600,9396.3669000000009],[1243224000,9396.3669000000009],[1243310400,9396.3669000000009],[1243396800,9396.3669000000009],[1243483200,9396.3669000000009],[1243569600,9396.3669000000009],[1243656000,9396.3669000000009],[1243742400,9396.3669000000009],[1243828800,9396.3669000000009],[1243915200,9396.3669000000009],[1244001600,9396.3669000000009],[1244088000,9396.3669000000009],[1244174400,9396.3669000000009],[1244260800,9396.3669000000009],[1244347200,9396.3669000000009],[1244433600,9396.3669000000009],[1244520000,9396.3669000000009],[1244606400,9396.3669000000009],[1244692800,9396.3669000000009],[1244779200,9396.3669000000009],[1244865600,9396.3669000000009],[1244952000,9396.3669000000009],[1245038400,9396.3669000000009],[1245124800,9396.3669000000009],[1245211200,9396.3669000000009],[1245297600,9396.3669000000009],[1245384000,9396.3669000000009],[1245470400,9396.3669000000009],[1245556800,9396.3669000000009],[1245643200,9396.3669000000009],[1245729600,9396.3669000000009],[1245816000,9396.3669000000009],[1245902400,9396.3669000000009],[1245988800,9396.3669000000009],[1246075200,9396.3669000000009],[1246161600,9396.3669000000009],[1246248000,9396.3669000000009],[1246334400,9396.3669000000009],[1246420800,9396.3669000000009],[1246507200,9396.3669000000009],[1246593600,9396.3669000000009],[1246680000,9396.3669000000009],[1246766400,9396.3669000000009],[1246852800,9396.3669000000009],[1246939200,9396.3669000000009],[1247025600,9396.3669000000009],[1247112000,9396.3669000000009],[1247198400,9396.3669000000009],[1247284800,9396.3669000000009],[1247371200,9396.3669000000009],[1247457600,9396.3669000000009],[1247544000,9396.3669000000009],[1247630400,9396.3669000000009],[1247716800,9396.3669000000009],[1247803200,9396.3669000000009],[1247889600,9396.3669000000009],[1247976000,9396.3669000000009],[1248062400,9396.3669000000009],[1248148800,9396.3669000000009],[1248235200,9396.3669000000009],[1248321600,9396.3669000000009],[1248408000,9396.3669000000009],[1248494400,9396.3669000000009],[1248580800,9396.3669000000009],[1248667200,9396.3669000000009],[1248753600,9396.3669000000009],[1248840000,9396.3669000000009],[1248926400,9396.3669000000009],[1249012800,9396.3669000000009],[1249099200,9396.3669000000009],[1249185600,9396.3669000000009],[1249272000,9396.3669000000009],[1249358400,10330.8953],[1249444800,10330.8953],[1249531200,10330.8953],[1249617600,10330.8953],[1249704000,10330.8953],[1249790400,10330.8953],[1249876800,10330.8953],[1249963200,10330.8953],[1250049600,10330.8953],[1250136000,10330.8953],[1250222400,10330.8953],[1250308800,10330.8953],[1250395200,10330.8953],[1250481600,10330.8953],[1250568000,10330.8953],[1250654400,10330.8953],[1250740800,10330.8953],[1250827200,10330.8953],[1250913600,10330.8953],[1251000000,10330.8953],[1251086400,10330.8953],[1251172800,10330.8953],[1251259200,10330.8953],[1251345600,10330.8953],[1251432000,10330.8953],[1251518400,10330.8953],[1251604800,10330.8953],[1251691200,10330.8953],[1251777600,10330.8953],[1251864000,10330.8953],[1251950400,10330.8953],[1252036800,10330.8953],[1252123200,10330.8953],[1252209600,10330.8953],[1252296000,10330.8953],[1252382400,10330.8953],[1252468800,10330.8953],[1252555200,10330.8953],[1252641600,10330.8953],[1252728000,10330.8953],[1252814400,10330.8953],[1252900800,10330.8953],[1252987200,10330.8953],[1253073600,10330.8953],[1253160000,10330.8953],[1253246400,10330.8953],[1253332800,10330.8953],[1253419200,10330.8953],[1253505600,10330.8953],[1253592000,10330.8953],[1253678400,10330.8953],[1253764800,10330.8953],[1253851200,10330.8953],[1253937600,10330.8953],[1254024000,10330.8953],[1254110400,10330.8953],[1254196800,10330.8953],[1254283200,10330.8953],[1254369600,10330.8953],[1254456000,10330.8953],[1254542400,10330.8953],[1254628800,10330.8953],[1254715200,10330.8953],[1254801600,10330.8953],[1254888000,10330.8953],[1254974400,10330.8953],[1255060800,10330.8953],[1255147200,10330.8953],[1255233600,10330.8953],[1255320000,10330.8953],[1255406400,10330.8953],[1255492800,10330.8953],[1255579200,10330.8953],[1255665600,10330.8953],[1255752000,10330.8953],[1255838400,10330.8953],[1255924800,10330.8953],[1256011200,10330.8953],[1256097600,10330.8953],[1256184000,10330.8953],[1256270400,10330.8953],[1256356800,10330.8953],[1256443200,10330.8953],[1256529600,10330.8953],[1256616000,10330.8953],[1256702400,10330.8953],[1256788800,10330.8953],[1256875200,10330.8953],[1256961600,10330.8953],[1257048000,10330.8953],[1257138000,10330.8953],[1257224400,10330.8953],[1257310800,10330.8953],[1257397200,10330.8953],[1257483600,10330.8953],[1257570000,10330.8953],[1257656400,10330.8953],[1257742800,10330.8953],[1257829200,10330.8953],[1257915600,10330.8953],[1258002000,10330.8953],[1258088400,10330.8953],[1258174800,10330.8953],[1258261200,10330.8953],[1258347600,10330.8953],[1258434000,10330.8953],[1258520400,10330.8953],[1258606800,10330.8953],[1258693200,10330.8953],[1258779600,10330.8953],[1258866000,10330.8953],[1258952400,10330.8953],[1259038800,10330.8953],[1259125200,10330.8953],[1259211600,10330.8953],[1259298000,10330.8953],[1259384400,10330.8953],[1259470800,10330.8953],[1259557200,10330.8953],[1259643600,10330.8953],[1259730000,10330.8953],[1259816400,10330.8953],[1259902800,10330.8953],[1259989200,10330.8953],[1260075600,10330.8953],[1260162000,10330.8953],[1260248400,10330.8953],[1260334800,10330.8953],[1260421200,10330.8953],[1260507600,10330.8953],[1260594000,10330.8953],[1260680400,10330.8953],[1260766800,10330.8953],[1260853200,10330.8953],[1260939600,10330.8953],[1261026000,10330.8953],[1261112400,10330.8953],[1261198800,10330.8953],[1261285200,10330.8953],[1261371600,10330.8953],[1261458000,10330.8953],[1261544400,10330.8953],[1261630800,10330.8953],[1261717200,10330.8953],[1261803600,10330.8953],[1261890000,10330.8953],[1261976400,10330.8953],[1262062800,10330.8953],[1262149200,10330.8953],[1262235600,10330.8953],[1262322000,10330.8953],[1262408400,10330.8953],[1262494800,10330.8953],[1262581200,10330.8953],[1262667600,10330.8953],[1262754000,10330.8953],[1262840400,10330.8953],[1262926800,10330.8953],[1263013200,10330.8953],[1263099600,10330.8953],[1263186000,10330.8953],[1263272400,10330.8953],[1263358800,10330.8953],[1263445200,10330.8953],[1263531600,10330.8953],[1263618000,10330.8953],[1263704400,10330.8953],[1263790800,10330.8953],[1263877200,10330.8953],[1263963600,10330.8953],[1264050000,10330.8953],[1264136400,10330.8953],[1264222800,10330.8953],[1264309200,10330.8953],[1264395600,10330.8953],[1264482000,10330.8953],[1264568400,10330.8953],[1264654800,10330.8953],[1264741200,10330.8953],[1264827600,10330.8953],[1264914000,10330.8953],[1265000400,10330.8953],[1265086800,10330.8953],[1265173200,10330.8953],[1265259600,10330.8953],[1265346000,10330.8953],[1265432400,10330.8953],[1265518800,10330.8953],[1265605200,10330.8953],[1265691600,10330.8953],[1265778000,10330.8953],[1265864400,10330.8953],[1265950800,10330.8953],[1266037200,10330.8953],[1266123600,10330.8953],[1266210000,10330.8953],[1266296400,10330.8953],[1266382800,10330.8953],[1266469200,10330.8953],[1266555600,10330.8953],[1266642000,10330.8953],[1266728400,10330.8953],[1266814800,10330.8953],[1266901200,10330.8953],[1266987600,10330.8953],[1267074000,10330.8953],[1267160400,10330.8953],[1267246800,10330.8953],[1267333200,10330.8953],[1267419600,10330.8953],[1267506000,10330.8953],[1267592400,10330.8953],[1267678800,10330.8953],[1267765200,10330.8953],[1267851600,10330.8953],[1267938000,10330.8953],[1268024400,10330.8953],[1268110800,10330.8953],[1268197200,10330.8953],[1268283600,10330.8953],[1268370000,10330.8953],[1268456400,10330.8953],[1268542800,10330.8953],[1268625600,10330.8953],[1268712000,10330.8953],[1268798400,10330.8953],[1268884800,10330.8953],[1268971200,10330.8953],[1269057600,10330.8953],[1269144000,10330.8953],[1269230400,10330.8953],[1269316800,10330.8953],[1269403200,10330.8953],[1269489600,10330.8953],[1269576000,10330.8953],[1269662400,10330.8953],[1269748800,10330.8953],[1269835200,10330.8953],[1269921600,10330.8953],[1270008000,10330.8953],[1270094400,10330.8953],[1270180800,10330.8953],[1270267200,10330.8953],[1270353600,10330.8953],[1270440000,10330.8953],[1270526400,10330.8953],[1270612800,10330.8953],[1270699200,10330.8953],[1270785600,10330.8953],[1270872000,10330.8953],[1270958400,10330.8953],[1271044800,10330.8953],[1271131200,10330.8953],[1271217600,10330.8953],[1271304000,10330.8953],[1271390400,10330.8953],[1271476800,10330.8953],[1271563200,10330.8953],[1271649600,10330.8953],[1271736000,10330.8953],[1271822400,10330.8953],[1271908800,10330.8953],[1271995200,10330.8953],[1272081600,10330.8953],[1272168000,10330.8953],[1272254400,10330.8953],[1272340800,10330.8953],[1272427200,10330.8953],[1272513600,10330.8953],[1272600000,10330.8953],[1272686400,10330.8953],[1272772800,10330.8953],[1272859200,10330.8953],[1272945600,10330.8953],[1273032000,10330.8953],[1273118400,10330.8953],[1273204800,10330.8953],[1273291200,10330.8953],[1273377600,10330.8953],[1273464000,10330.8953],[1273550400,10330.8953],[1273636800,10330.8953],[1273723200,10330.8953],[1273809600,10330.8953],[1273896000,10330.8953],[1273982400,10330.8953],[1274068800,10330.8953],[1274155200,10330.8953],[1274241600,10330.8953],[1274328000,10330.8953],[1274414400,10330.8953],[1274500800,10330.8953],[1274587200,10330.8953],[1274673600,10330.8953],[1274760000,10330.8953],[1274846400,10330.8953],[1274932800,10330.8953],[1275019200,10330.8953],[1275105600,10330.8953],[1275192000,10330.8953],[1275278400,10330.8953],[1275364800,10330.8953],[1275451200,10330.8953],[1275537600,10330.8953],[1275624000,10330.8953],[1275710400,10330.8953],[1275796800,10330.8953],[1275883200,10330.8953],[1275969600,10330.8953],[1276056000,10330.8953],[1276142400,10330.8953],[1276228800,10330.8953],[1276315200,10330.8953],[1276401600,10330.8953],[1276488000,10330.8953],[1276574400,10330.8953],[1276660800,10330.8953],[1276747200,10330.8953],[1276833600,10330.8953],[1276920000,10330.8953],[1277006400,10330.8953],[1277092800,10330.8953],[1277179200,10330.8953],[1277265600,10330.8953],[1277352000,10330.8953],[1277438400,10330.8953],[1277524800,10330.8953],[1277611200,10330.8953],[1277697600,10330.8953],[1277784000,10330.8953],[1277870400,10330.8953],[1277956800,10330.8953],[1278043200,10330.8953],[1278129600,10330.8953],[1278216000,10330.8953],[1278302400,10330.8953],[1278388800,10330.8953],[1278475200,10330.8953],[1278561600,10330.8953],[1278648000,10330.8953],[1278734400,10330.8953],[1278820800,10330.8953],[1278907200,10330.8953],[1278993600,10330.8953],[1279080000,10330.8953],[1279166400,10330.8953],[1279252800,10330.8953],[1279339200,10330.8953],[1279425600,10330.8953],[1279512000,10330.8953],[1279598400,10330.8953],[1279684800,10330.8953],[1279771200,10330.8953],[1279857600,10330.8953],[1279944000,10330.8953],[1280030400,10330.8953],[1280116800,10330.8953],[1280203200,10330.8953],[1280289600,10330.8953],[1280376000,10330.8953],[1280462400,10330.8953],[1280548800,10330.8953],[1280635200,10330.8953],[1280721600,10330.8953],[1280808000,11209.0018],[1280894400,11209.0018],[1280980800,11209.0018],[1281067200,11209.0018],[1281153600,11209.0018],[1281240000,11209.0018],[1281326400,11209.0018],[1281412800,11209.0018],[1281499200,11209.0018],[1281585600,11209.0018],[1281672000,11209.0018],[1281758400,11209.0018],[1281844800,11209.0018],[1281931200,11209.0018],[1282017600,11209.0018],[1282104000,11209.0018],[1282190400,11209.0018],[1282276800,11209.0018],[1282363200,11209.0018],[1282449600,11209.0018],[1282536000,11209.0018],[1282622400,11209.0018],[1282708800,11209.0018],[1282795200,11209.0018],[1282881600,11209.0018],[1282968000,11209.0018],[1283054400,11209.0018],[1283140800,11209.0018],[1283227200,11209.0018],[1283313600,11209.0018],[1283400000,11209.0018],[1283486400,11209.0018],[1283572800,11209.0018],[1283659200,11209.0018],[1283745600,11209.0018],[1283832000,11209.0018],[1283918400,11209.0018],[1284004800,11209.0018],[1284091200,11209.0018],[1284177600,11209.0018],[1284264000,11209.0018],[1284350400,11209.0018],[1284436800,11209.0018],[1284523200,11209.0018],[1284609600,11209.0018],[1284696000,11209.0018],[1284782400,11209.0018],[1284868800,11209.0018],[1284955200,11209.0018],[1285041600,11209.0018],[1285128000,11209.0018],[1285214400,11209.0018],[1285300800,11209.0018],[1285387200,11209.0018],[1285473600,11209.0018],[1285560000,11209.0018],[1285646400,11209.0018],[1285732800,11209.0018],[1285819200,11209.0018],[1285905600,11209.0018],[1285992000,11209.0018],[1286078400,11209.0018],[1286164800,11209.0018],[1286251200,11209.0018],[1286337600,11209.0018],[1286424000,11209.0018],[1286510400,11209.0018],[1286596800,11209.0018],[1286683200,11209.0018],[1286769600,11209.0018],[1286856000,11209.0018],[1286942400,11209.0018],[1287028800,11209.0018],[1287115200,11209.0018],[1287201600,11209.0018],[1287288000,11209.0018],[1287374400,11209.0018],[1287460800,11209.0018],[1287547200,11209.0018],[1287633600,11209.0018],[1287720000,11209.0018],[1287806400,11209.0018],[1287892800,11209.0018],[1287979200,11209.0018],[1288065600,11209.0018],[1288152000,11209.0018],[1288238400,11209.0018],[1288324800,11209.0018],[1288411200,11209.0018],[1288497600,11209.0018],[1288584000,11209.0018],[1288670400,11209.0018],[1288756800,11209.0018],[1288843200,11209.0018],[1288929600,11209.0018],[1289016000,11209.0018],[1289102400,11209.0018],[1289192400,11209.0018],[1289278800,11209.0018],[1289365200,11209.0018],[1289451600,11209.0018],[1289538000,11209.0018],[1289624400,11209.0018],[1289710800,11209.0018],[1289797200,11209.0018],[1289883600,11209.0018],[1289970000,11209.0018],[1290056400,11209.0018],[1290142800,11209.0018],[1290229200,11209.0018],[1290315600,11209.0018],[1290402000,11209.0018],[1290488400,11209.0018],[1290574800,11209.0018],[1290661200,11209.0018],[1290747600,11209.0018],[1290834000,11209.0018],[1290920400,11209.0018],[1291006800,11209.0018],[1291093200,11209.0018],[1291179600,11209.0018],[1291266000,11209.0018],[1291352400,11209.0018],[1291438800,11209.0018],[1291525200,11209.0018],[1291611600,11209.0018],[1291698000,11209.0018],[1291784400,11209.0018],[1291870800,11209.0018],[1291957200,11209.0018],[1292043600,11209.0018],[1292130000,11209.0018],[1292216400,11209.0018],[1292302800,11209.0018],[1292389200,11209.0018],[1292475600,11209.0018],[1292562000,11209.0018],[1292648400,11209.0018],[1292734800,11209.0018],[1292821200,11209.0018],[1292907600,11209.0018],[1292994000,11209.0018],[1293080400,11209.0018],[1293166800,11209.0018],[1293253200,11209.0018],[1293339600,11209.0018],[1293426000,11209.0018],[1293512400,11209.0018],[1293598800,11209.0018],[1293685200,11209.0018],[1293771600,11209.0018],[1293858000,11209.0018],[1293944400,11209.0018],[1294030800,11209.0018],[1294117200,11209.0018],[1294203600,11209.0018],[1294290000,11209.0018],[1294376400,11209.0018],[1294462800,11209.0018],[1294549200,11209.0018],[1294635600,11209.0018],[1294722000,11209.0018],[1294808400,11209.0018],[1294894800,11209.0018],[1294981200,11209.0018],[1295067600,11209.0018],[1295154000,11209.0018],[1295240400,11209.0018],[1295326800,11209.0018],[1295413200,11209.0018],[1295499600,11209.0018],[1295586000,11209.0018],[1295672400,11209.0018],[1295758800,11209.0018],[1295845200,11209.0018],[1295931600,11209.0018],[1296018000,11209.0018],[1296104400,11209.0018],[1296190800,11209.0018],[1296277200,11209.0018],[1296363600,11209.0018],[1296450000,11209.0018],[1296536400,11209.0018],[1296622800,11209.0018],[1296709200,11209.0018],[1296795600,11209.0018],[1296882000,11209.0018],[1296968400,11209.0018],[1297054800,11209.0018],[1297141200,11209.0018],[1297227600,11209.0018],[1297314000,11209.0018],[1297400400,11209.0018],[1297486800,11209.0018],[1297573200,11209.0018],[1297659600,11209.0018],[1297746000,11209.0018],[1297832400,11209.0018],[1297918800,11209.0018],[1298005200,11209.0018],[1298091600,11209.0018],[1298178000,11209.0018],[1298264400,11209.0018],[1298350800,11209.0018],[1298437200,11209.0018],[1298523600,11209.0018],[1298610000,11209.0018],[1298696400,11209.0018],[1298782800,11209.0018],[1298869200,11209.0018],[1298955600,11209.0018],[1299042000,11209.0018],[1299128400,11209.0018],[1299214800,11209.0018],[1299301200,11209.0018],[1299387600,11209.0018],[1299474000,11209.0018],[1299560400,11209.0018],[1299646800,11209.0018],[1299733200,11209.0018],[1299819600,11209.0018],[1299906000,11209.0018],[1299992400,11209.0018],[1300075200,11209.0018],[1300161600,11209.0018],[1300248000,11209.0018],[1300334400,11209.0018],[1300420800,11209.0018],[1300507200,11209.0018],[1300593600,11209.0018],[1300680000,11209.0018],[1300766400,11209.0018],[1300852800,11209.0018],[1300939200,11209.0018],[1301025600,11209.0018],[1301112000,11209.0018],[1301198400,11209.0018],[1301284800,11209.0018],[1301371200,11209.0018],[1301457600,11209.0018],[1301544000,11209.0018],[1301630400,11209.0018],[1301716800,11209.0018],[1301803200,11209.0018],[1301889600,11209.0018],[1301976000,11209.0018],[1302062400,11209.0018],[1302148800,11209.0018],[1302235200,11209.0018],[1302321600,11209.0018],[1302408000,11209.0018],[1302494400,11209.0018],[1302580800,11209.0018],[1302667200,11209.0018],[1302753600,11209.0018],[1302840000,11209.0018],[1302926400,11209.0018],[1303012800,11209.0018],[1303099200,11209.0018],[1303185600,11209.0018],[1303272000,11209.0018],[1303358400,11209.0018],[1303444800,11209.0018],[1303531200,11209.0018],[1303617600,11209.0018],[1303704000,11209.0018],[1303790400,11209.0018],[1303876800,11209.0018],[1303963200,11209.0018],[1304049600,11209.0018],[1304136000,11209.0018],[1304222400,11209.0018],[1304308800,11209.0018],[1304395200,11209.0018],[1304481600,11209.0018],[1304568000,11209.0018],[1304654400,11209.0018],[1304740800,11209.0018],[1304827200,11209.0018],[1304913600,11209.0018],[1305000000,11209.0018],[1305086400,11209.0018],[1305172800,11209.0018],[1305259200,11209.0018],[1305345600,11209.0018],[1305432000,11209.0018],[1305518400,11209.0018],[1305604800,11209.0018],[1305691200,11209.0018],[1305777600,11209.0018],[1305864000,11209.0018],[1305950400,11209.0018],[1306036800,11209.0018],[1306123200,11209.0018],[1306209600,11209.0018],[1306296000,11209.0018],[1306382400,11209.0018],[1306468800,11209.0018],[1306555200,11209.0018],[1306641600,11209.0018],[1306728000,11209.0018],[1306814400,11209.0018],[1306900800,11209.0018],[1306987200,11209.0018],[1307073600,11209.0018],[1307160000,11209.0018],[1307246400,11209.0018],[1307332800,11209.0018],[1307419200,11209.0018],[1307505600,11209.0018],[1307592000,11209.0018],[1307678400,11209.0018],[1307764800,11209.0018],[1307851200,11209.0018],[1307937600,11209.0018],[1308024000,11209.0018],[1308110400,11209.0018],[1308196800,11209.0018],[1308283200,11209.0018],[1308369600,11209.0018],[1308456000,11209.0018],[1308542400,11209.0018],[1308628800,11209.0018],[1308715200,11209.0018],[1308801600,11209.0018],[1308888000,11209.0018],[1308974400,11209.0018],[1309060800,11209.0018],[1309147200,11209.0018],[1309233600,11209.0018],[1309320000,11209.0018],[1309406400,11209.0018],[1309492800,11209.0018],[1309579200,11209.0018],[1309665600,11209.0018],[1309752000,11209.0018],[1309838400,11209.0018],[1309924800,11209.0018],[1310011200,11209.0018],[1310097600,11209.0018],[1310184000,11209.0018],[1310270400,11209.0018],[1310356800,11209.0018],[1310443200,11209.0018],[1310529600,11209.0018],[1310616000,11209.0018],[1310702400,11209.0018],[1310788800,11209.0018],[1310875200,11209.0018],[1310961600,11209.0018],[1311048000,11209.0018],[1311134400,11209.0018],[1311220800,11209.0018],[1311307200,11209.0018],[1311393600,11209.0018],[1311480000,11209.0018],[1311566400,11209.0018],[1311652800,11209.0018],[1311739200,11209.0018],[1311825600,11209.0018],[1311912000,11209.0018],[1311998400,11209.0018],[1312084800,11209.0018],[1312171200,11209.0018],[1312257600,12706.549199999999],[1312344000,12706.549199999999],[1312430400,12706.549199999999],[1312516800,12706.549199999999],[1312603200,12706.549199999999],[1312689600,12706.549199999999],[1312776000,12706.549199999999],[1312862400,12706.549199999999],[1312948800,12706.549199999999],[1313035200,12706.549199999999],[1313121600,12706.549199999999],[1313208000,12706.549199999999],[1313294400,12706.549199999999],[1313380800,12706.549199999999],[1313467200,12706.549199999999],[1313553600,12706.549199999999],[1313640000,12706.549199999999],[1313726400,12706.549199999999],[1313812800,12706.549199999999],[1313899200,12706.549199999999],[1313985600,12706.549199999999],[1314072000,12706.549199999999],[1314158400,12706.549199999999],[1314244800,12706.549199999999],[1314331200,12706.549199999999],[1314417600,12706.549199999999],[1314504000,12706.549199999999],[1314590400,12706.549199999999],[1314676800,12706.549199999999],[1314763200,12706.549199999999],[1314849600,12706.549199999999],[1314936000,12706.549199999999],[1315022400,12706.549199999999],[1315108800,12706.549199999999],[1315195200,12706.549199999999],[1315281600,12706.549199999999],[1315368000,12706.549199999999],[1315454400,12706.549199999999],[1315540800,12706.549199999999],[1315627200,12706.549199999999],[1315713600,12706.549199999999],[1315800000,12706.549199999999],[1315886400,12706.549199999999],[1315972800,12706.549199999999],[1316059200,12706.549199999999],[1316145600,12706.549199999999],[1316232000,12706.549199999999],[1316318400,12706.549199999999],[1316404800,12706.549199999999],[1316491200,12706.549199999999],[1316577600,12706.549199999999],[1316664000,12706.549199999999],[1316750400,12706.549199999999],[1316836800,12706.549199999999],[1316923200,12706.549199999999],[1317009600,12706.549199999999],[1317096000,12706.549199999999],[1317182400,12706.549199999999],[1317268800,12706.549199999999],[1317355200,12706.549199999999],[1317441600,12706.549199999999],[1317528000,12706.549199999999],[1317614400,12706.549199999999],[1317700800,12706.549199999999],[1317787200,12706.549199999999],[1317873600,12706.549199999999],[1317960000,12706.549199999999],[1318046400,12706.549199999999],[1318132800,12706.549199999999],[1318219200,12706.549199999999],[1318305600,12706.549199999999],[1318392000,12706.549199999999],[1318478400,12706.549199999999],[1318564800,12706.549199999999],[1318651200,12706.549199999999],[1318737600,12706.549199999999],[1318824000,12706.549199999999],[1318910400,12706.549199999999],[1318996800,12706.549199999999],[1319083200,12706.549199999999],[1319169600,12706.549199999999],[1319256000,12706.549199999999],[1319342400,12706.549199999999],[1319428800,12706.549199999999],[1319515200,12706.549199999999],[1319601600,12706.549199999999],[1319688000,12706.549199999999],[1319774400,12706.549199999999],[1319860800,12706.549199999999],[1319947200,12706.549199999999],[1320033600,12706.549199999999],[1320120000,12706.549199999999],[1320206400,12706.549199999999],[1320292800,12706.549199999999],[1320379200,12706.549199999999],[1320465600,12706.549199999999],[1320552000,12706.549199999999],[1320642000,12706.549199999999],[1320728400,12706.549199999999],[1320814800,12706.549199999999],[1320901200,12706.549199999999],[1320987600,12706.549199999999],[1321074000,12706.549199999999],[1321160400,12706.549199999999],[1321246800,12706.549199999999],[1321333200,12706.549199999999],[1321419600,12706.549199999999],[1321506000,12706.549199999999],[1321592400,12706.549199999999],[1321678800,12706.549199999999],[1321765200,12706.549199999999],[1321851600,12706.549199999999],[1321938000,12706.549199999999],[1322024400,12706.549199999999],[1322110800,12706.549199999999],[1322197200,12706.549199999999],[1322283600,12706.549199999999],[1322370000,12706.549199999999],[1322456400,12706.549199999999],[1322542800,12706.549199999999],[1322629200,12706.549199999999],[1322715600,12706.549199999999],[1322802000,12706.549199999999],[1322888400,12706.549199999999],[1322974800,12706.549199999999],[1323061200,12706.549199999999],[1323147600,12706.549199999999],[1323234000,12706.549199999999],[1323320400,12706.549199999999],[1323406800,12706.549199999999],[1323493200,12706.549199999999],[1323579600,12706.549199999999],[1323666000,12706.549199999999],[1323752400,12706.549199999999],[1323838800,12706.549199999999],[1323925200,12706.549199999999],[1324011600,12706.549199999999],[1324098000,12706.549199999999],[1324184400,12706.549199999999],[1324270800,12706.549199999999],[1324357200,12706.549199999999],[1324443600,12706.549199999999],[1324530000,12706.549199999999],[1324616400,12706.549199999999],[1324702800,12706.549199999999],[1324789200,12706.549199999999],[1324875600,12706.549199999999],[1324962000,12706.549199999999],[1325048400,12706.549199999999],[1325134800,12706.549199999999],[1325221200,12706.549199999999],[1325307600,12706.549199999999],[1325394000,12706.549199999999],[1325480400,12706.549199999999],[1325566800,12706.549199999999],[1325653200,12706.549199999999],[1325739600,12706.549199999999],[1325826000,12706.549199999999],[1325912400,12706.549199999999],[1325998800,12706.549199999999],[1326085200,12706.549199999999],[1326171600,12706.549199999999],[1326258000,12706.549199999999],[1326344400,12706.549199999999],[1326430800,12706.549199999999],[1326517200,12706.549199999999],[1326603600,12706.549199999999],[1326690000,12706.549199999999],[1326776400,12706.549199999999],[1326862800,12706.549199999999],[1326949200,12706.549199999999],[1327035600,12706.549199999999],[1327122000,12706.549199999999],[1327208400,12706.549199999999],[1327294800,12706.549199999999],[1327381200,12706.549199999999],[1327467600,12706.549199999999],[1327554000,12706.549199999999],[1327640400,12706.549199999999],[1327726800,12706.549199999999],[1327813200,12706.549199999999],[1327899600,12706.549199999999],[1327986000,12706.549199999999],[1328072400,12706.549199999999],[1328158800,12706.549199999999],[1328245200,12706.549199999999],[1328331600,12706.549199999999],[1328418000,12706.549199999999],[1328504400,12706.549199999999],[1328590800,12706.549199999999],[1328677200,12706.549199999999],[1328763600,12706.549199999999],[1328850000,12706.549199999999],[1328936400,12706.549199999999],[1329022800,12706.549199999999],[1329109200,12706.549199999999],[1329195600,12706.549199999999],[1329282000,12706.549199999999],[1329368400,12706.549199999999],[1329454800,12706.549199999999],[1329541200,12706.549199999999],[1329627600,12706.549199999999],[1329714000,12706.549199999999],[1329800400,12706.549199999999],[1329886800,12706.549199999999],[1329973200,12706.549199999999],[1330059600,12706.549199999999],[1330146000,12706.549199999999],[1330232400,12706.549199999999],[1330318800,12706.549199999999],[1330405200,12706.549199999999],[1330491600,12706.549199999999],[1330578000,12706.549199999999],[1330664400,12706.549199999999],[1330750800,12706.549199999999],[1330837200,12706.549199999999],[1330923600,12706.549199999999],[1331010000,12706.549199999999],[1331096400,12706.549199999999],[1331182800,12706.549199999999],[1331269200,12706.549199999999],[1331355600,12706.549199999999],[1331442000,12706.549199999999],[1331524800,12706.549199999999],[1331611200,12706.549199999999],[1331697600,12706.549199999999],[1331784000,12706.549199999999],[1331870400,12706.549199999999],[1331956800,12706.549199999999],[1332043200,12706.549199999999],[1332129600,12706.549199999999],[1332216000,12706.549199999999],[1332302400,12706.549199999999],[1332388800,12706.549199999999],[1332475200,12706.549199999999],[1332561600,12706.549199999999],[1332648000,12706.549199999999],[1332734400,12706.549199999999],[1332820800,12706.549199999999],[1332907200,12706.549199999999],[1332993600,12706.549199999999],[1333080000,12706.549199999999],[1333166400,12706.549199999999],[1333252800,12706.549199999999],[1333339200,12706.549199999999],[1333425600,12706.549199999999],[1333512000,12706.549199999999],[1333598400,12706.549199999999],[1333684800,12706.549199999999],[1333771200,12706.549199999999],[1333857600,12706.549199999999],[1333944000,12706.549199999999],[1334030400,12706.549199999999],[1334116800,12706.549199999999],[1334203200,12706.549199999999],[1334289600,12706.549199999999],[1334376000,12706.549199999999],[1334462400,12706.549199999999],[1334548800,12706.549199999999],[1334635200,12706.549199999999],[1334721600,12706.549199999999],[1334808000,12706.549199999999],[1334894400,12706.549199999999],[1334980800,12706.549199999999],[1335067200,12706.549199999999],[1335153600,12706.549199999999],[1335240000,12706.549199999999],[1335326400,12706.549199999999],[1335412800,12706.549199999999],[1335499200,12706.549199999999],[1335585600,12706.549199999999],[1335672000,12706.549199999999],[1335758400,12706.549199999999],[1335844800,12706.549199999999],[1335931200,12706.549199999999],[1336017600,12706.549199999999],[1336104000,12706.549199999999],[1336190400,12706.549199999999],[1336276800,12706.549199999999],[1336363200,12706.549199999999],[1336449600,12706.549199999999],[1336536000,12706.549199999999],[1336622400,12706.549199999999],[1336708800,12706.549199999999],[1336795200,12706.549199999999],[1336881600,12706.549199999999],[1336968000,12706.549199999999],[1337054400,12706.549199999999],[1337140800,12706.549199999999],[1337227200,12706.549199999999],[1337313600,12706.549199999999],[1337400000,12706.549199999999],[1337486400,12706.549199999999],[1337572800,12706.549199999999],[1337659200,12706.549199999999],[1337745600,12706.549199999999],[1337832000,12706.549199999999],[1337918400,12706.549199999999],[1338004800,12706.549199999999],[1338091200,12706.549199999999],[1338177600,12706.549199999999],[1338264000,12706.549199999999],[1338350400,12706.549199999999],[1338436800,12706.549199999999],[1338523200,12706.549199999999],[1338609600,12706.549199999999],[1338696000,12706.549199999999],[1338782400,12706.549199999999],[1338868800,12706.549199999999],[1338955200,12706.549199999999],[1339041600,12706.549199999999],[1339128000,12706.549199999999],[1339214400,12706.549199999999],[1339300800,12706.549199999999],[1339387200,12706.549199999999],[1339473600,12706.549199999999],[1339560000,12706.549199999999],[1339646400,12706.549199999999],[1339732800,12706.549199999999],[1339819200,12706.549199999999],[1339905600,12706.549199999999],[1339992000,12706.549199999999],[1340078400,12706.549199999999],[1340164800,12706.549199999999],[1340251200,12706.549199999999],[1340337600,12706.549199999999],[1340424000,12706.549199999999],[1340510400,12706.549199999999],[1340596800,12706.549199999999],[1340683200,12706.549199999999],[1340769600,12706.549199999999],[1340856000,12706.549199999999],[1340942400,12706.549199999999],[1341028800,12706.549199999999],[1341115200,12706.549199999999],[1341201600,12706.549199999999],[1341288000,12706.549199999999],[1341374400,12706.549199999999],[1341460800,12706.549199999999],[1341547200,12706.549199999999],[1341633600,12706.549199999999],[1341720000,12706.549199999999],[1341806400,12706.549199999999],[1341892800,12706.549199999999],[1341979200,12706.549199999999],[1342065600,12706.549199999999],[1342152000,12706.549199999999],[1342238400,12706.549199999999],[1342324800,12706.549199999999],[1342411200,12706.549199999999],[1342497600,12706.549199999999],[1342584000,12706.549199999999],[1342670400,12706.549199999999],[1342756800,12706.549199999999],[1342843200,12706.549199999999],[1342929600,12706.549199999999],[1343016000,12706.549199999999],[1343102400,12706.549199999999],[1343188800,12706.549199999999],[1343275200,12706.549199999999],[1343361600,12706.549199999999],[1343448000,12706.549199999999],[1343534400,12706.549199999999],[1343620800,12706.549199999999],[1343707200,12706.549199999999],[1343793600,12706.549199999999],[1343880000,12706.549199999999],[1343966400,12706.549199999999],[1344052800,12706.549199999999],[1344139200,12706.549199999999],[1344225600,12706.549199999999],[1344312000,12706.549199999999],[1344398400,12706.549199999999],[1344484800,12706.549199999999],[1344571200,12706.549199999999],[1344657600,12706.549199999999],[1344744000,12706.549199999999],[1344830400,12706.549199999999],[1344916800,12706.549199999999],[1345003200,12706.549199999999],[1345089600,12706.549199999999],[1345176000,12706.549199999999],[1345262400,12706.549199999999],[1345348800,12706.549199999999],[1345435200,12706.549199999999],[1345521600,12706.549199999999],[1345608000,12706.549199999999],[1345694400,12706.549199999999],[1345780800,12706.549199999999],[1345867200,12706.549199999999],[1345953600,12706.549199999999],[1346040000,12706.549199999999],[1346126400,12706.549199999999],[1346212800,12706.549199999999],[1346299200,12706.549199999999],[1346385600,12706.549199999999],[1346472000,12706.549199999999],[1346558400,12706.549199999999],[1346644800,12706.549199999999],[1346731200,12706.549199999999],[1346817600,12706.549199999999],[1346904000,12706.549199999999],[1346990400,12706.549199999999],[1347076800,12706.549199999999],[1347163200,12706.549199999999],[1347249600,12706.549199999999],[1347336000,12706.549199999999],[1347422400,12706.549199999999],[1347508800,12706.549199999999],[1347595200,12706.549199999999],[1347681600,12706.549199999999],[1347768000,12706.549199999999],[1347854400,12706.549199999999],[1347940800,12706.549199999999],[1348027200,12706.549199999999],[1348113600,12706.549199999999],[1348200000,12706.549199999999],[1348286400,12706.549199999999],[1348372800,12706.549199999999],[1348459200,12706.549199999999],[1348545600,12706.549199999999],[1348632000,12706.549199999999],[1348718400,12706.549199999999],[1348804800,12706.549199999999],[1348891200,12706.549199999999],[1348977600,12706.549199999999],[1349064000,12706.549199999999],[1349150400,12706.549199999999],[1349236800,12706.549199999999],[1349323200,12706.549199999999],[1349409600,12706.549199999999],[1349496000,12706.549199999999],[1349582400,12706.549199999999],[1349668800,12706.549199999999],[1349755200,12706.549199999999],[1349841600,12706.549199999999],[1349928000,12706.549199999999],[1350014400,12706.549199999999],[1350100800,12706.549199999999],[1350187200,12706.549199999999],[1350273600,12706.549199999999],[1350360000,12706.549199999999],[1350446400,12706.549199999999],[1350532800,12706.549199999999],[1350619200,12706.549199999999],[1350705600,12706.549199999999],[1350792000,12706.549199999999],[1350878400,12706.549199999999],[1350964800,12706.549199999999],[1351051200,12706.549199999999],[1351137600,12706.549199999999],[1351224000,12706.549199999999],[1351310400,12706.549199999999],[1351396800,12706.549199999999],[1351483200,12706.549199999999],[1351569600,12706.549199999999],[1351656000,12706.549199999999],[1351742400,12706.549199999999],[1351828800,12706.549199999999],[1351915200,12706.549199999999],[1352001600,12706.549199999999],[1352091600,12706.549199999999],[1352178000,12706.549199999999],[1352264400,12706.549199999999],[1352350800,12706.549199999999],[1352437200,12706.549199999999],[1352523600,12706.549199999999],[1352610000,12706.549199999999],[1352696400,12706.549199999999],[1352782800,12706.549199999999],[1352869200,12706.549199999999],[1352955600,12706.549199999999],[1353042000,12706.549199999999],[1353128400,12706.549199999999],[1353214800,12706.549199999999],[1353301200,12706.549199999999],[1353387600,12706.549199999999],[1353474000,12706.549199999999],[1353560400,12706.549199999999],[1353646800,12706.549199999999],[1353733200,12706.549199999999],[1353819600,12706.549199999999],[1353906000,12706.549199999999],[1353992400,12706.549199999999],[1354078800,12706.549199999999],[1354165200,12706.549199999999],[1354251600,12706.549199999999],[1354338000,12706.549199999999],[1354424400,12706.549199999999],[1354510800,12706.549199999999],[1354597200,12706.549199999999],[1354683600,12706.549199999999],[1354770000,12706.549199999999],[1354856400,12706.549199999999],[1354942800,12706.549199999999],[1355029200,12706.549199999999],[1355115600,12706.549199999999],[1355202000,12706.549199999999],[1355288400,12706.549199999999],[1355374800,12706.549199999999],[1355461200,12706.549199999999],[1355547600,12706.549199999999],[1355634000,12706.549199999999],[1355720400,12706.549199999999],[1355806800,12706.549199999999],[1355893200,12706.549199999999],[1355979600,12706.549199999999],[1356066000,12706.549199999999],[1356152400,12706.549199999999],[1356238800,12706.549199999999],[1356325200,12706.549199999999],[1356411600,12706.549199999999],[1356498000,12706.549199999999],[1356584400,12706.549199999999],[1356670800,12706.549199999999],[1356757200,12706.549199999999],[1356843600,12706.549199999999],[1356930000,12706.549199999999],[1357016400,12706.549199999999],[1357102800,12706.549199999999],[1357189200,12706.549199999999],[1357275600,12706.549199999999],[1357362000,12706.549199999999],[1357448400,12706.549199999999],[1357534800,12706.549199999999],[1357621200,12706.549199999999],[1357707600,12706.549199999999],[1357794000,12706.549199999999],[1357880400,12706.549199999999],[1357966800,12706.549199999999],[1358053200,12706.549199999999],[1358139600,12706.549199999999],[1358226000,12706.549199999999],[1358312400,12706.549199999999],[1358398800,12706.549199999999],[1358485200,12706.549199999999],[1358571600,12706.549199999999],[1358658000,12706.549199999999],[1358744400,12706.549199999999],[1358830800,12706.549199999999],[1358917200,12706.549199999999],[1359003600,12706.549199999999],[1359090000,12706.549199999999],[1359176400,12706.549199999999],[1359262800,12706.549199999999],[1359349200,12706.549199999999],[1359435600,12706.549199999999],[1359522000,12706.549199999999],[1359608400,12706.549199999999],[1359694800,12706.549199999999],[1359781200,12706.549199999999],[1359867600,12706.549199999999],[1359954000,12706.549199999999],[1360040400,12706.549199999999],[1360126800,12706.549199999999],[1360213200,12706.549199999999],[1360299600,12706.549199999999],[1360386000,12706.549199999999],[1360472400,12706.549199999999],[1360558800,12706.549199999999],[1360645200,12706.549199999999],[1360731600,12706.549199999999],[1360818000,12706.549199999999],[1360904400,12706.549199999999],[1360990800,12706.549199999999],[1361077200,12706.549199999999],[1361163600,12706.549199999999],[1361250000,12706.549199999999],[1361336400,12706.549199999999],[1361422800,12706.549199999999],[1361509200,12706.549199999999],[1361595600,12706.549199999999],[1361682000,12706.549199999999],[1361768400,12706.549199999999],[1361854800,12706.549199999999],[1361941200,12706.549199999999],[1362027600,12706.549199999999],[1362114000,12706.549199999999],[1362200400,12706.549199999999],[1362286800,12706.549199999999],[1362373200,12706.549199999999],[1362459600,12706.549199999999],[1362546000,12706.549199999999],[1362632400,12706.549199999999],[1362718800,12706.549199999999],[1362805200,12706.549199999999],[1362891600,12706.549199999999],[1362974400,12706.549199999999],[1363060800,12706.549199999999],[1363147200,12706.549199999999],[1363233600,12706.549199999999],[1363320000,12706.549199999999],[1363406400,12706.549199999999],[1363492800,12706.549199999999],[1363579200,12706.549199999999],[1363665600,12706.549199999999],[1363752000,12706.549199999999],[1363838400,12706.549199999999],[1363924800,12706.549199999999],[1364011200,12706.549199999999],[1364097600,12706.549199999999],[1364184000,12706.549199999999],[1364270400,12706.549199999999],[1364356800,12706.549199999999],[1364443200,12706.549199999999],[1364529600,12706.549199999999],[1364616000,12706.549199999999],[1364702400,12706.549199999999],[1364788800,12706.549199999999],[1364875200,12706.549199999999],[1364961600,12706.549199999999],[1365048000,12706.549199999999],[1365134400,12706.549199999999],[1365220800,12706.549199999999],[1365307200,12706.549199999999],[1365393600,12706.549199999999],[1365480000,12706.549199999999],[1365566400,12706.549199999999],[1365652800,12706.549199999999],[1365739200,12706.549199999999],[1365825600,12706.549199999999],[1365912000,12706.549199999999],[1365998400,12706.549199999999],[1366084800,12706.549199999999],[1366171200,12706.549199999999],[1366257600,12706.549199999999],[1366344000,12706.549199999999],[1366430400,12706.549199999999],[1366516800,12706.549199999999],[1366603200,12706.549199999999],[1366689600,12706.549199999999],[1366776000,12706.549199999999],[1366862400,12706.549199999999],[1366948800,12706.549199999999],[1367035200,12706.549199999999],[1367121600,12706.549199999999],[1367208000,12706.549199999999],[1367294400,12706.549199999999],[1367380800,12706.549199999999],[1367467200,12706.549199999999],[1367553600,12706.549199999999],[1367640000,12706.549199999999],[1367726400,12706.549199999999],[1367812800,12706.549199999999],[1367899200,12706.549199999999],[1367985600,12706.549199999999],[1368072000,12706.549199999999],[1368158400,12706.549199999999],[1368244800,12706.549199999999],[1368331200,12706.549199999999],[1368417600,12706.549199999999],[1368504000,12706.549199999999],[1368590400,12706.549199999999],[1368676800,12706.549199999999],[1368763200,12706.549199999999],[1368849600,12706.549199999999],[1368936000,12706.549199999999],[1369022400,12706.549199999999],[1369108800,12706.549199999999],[1369195200,12706.549199999999],[1369281600,12706.549199999999],[1369368000,12706.549199999999],[1369454400,12706.549199999999],[1369540800,12706.549199999999],[1369627200,12706.549199999999],[1369713600,12706.549199999999],[1369800000,12706.549199999999],[1369886400,12706.549199999999],[1369972800,12706.549199999999],[1370059200,12706.549199999999],[1370145600,12706.549199999999],[1370232000,12706.549199999999],[1370318400,12706.549199999999],[1370404800,12706.549199999999],[1370491200,12706.549199999999],[1370577600,12706.549199999999],[1370664000,12706.549199999999],[1370750400,12706.549199999999],[1370836800,12706.549199999999],[1370923200,12706.549199999999],[1371009600,12706.549199999999],[1371096000,12706.549199999999],[1371182400,12706.549199999999],[1371268800,12706.549199999999],[1371355200,12706.549199999999],[1371441600,12706.549199999999],[1371528000,12706.549199999999],[1371614400,12706.549199999999],[1371700800,12706.549199999999],[1371787200,12706.549199999999],[1371873600,12706.549199999999],[1371960000,12706.549199999999],[1372046400,12706.549199999999],[1372132800,12706.549199999999],[1372219200,12706.549199999999],[1372305600,12706.549199999999],[1372392000,12706.549199999999],[1372478400,12706.549199999999],[1372564800,12706.549199999999],[1372651200,12706.549199999999],[1372737600,12706.549199999999],[1372824000,12706.549199999999],[1372910400,12706.549199999999],[1372996800,12706.549199999999],[1373083200,12706.549199999999],[1373169600,12706.549199999999],[1373256000,12706.549199999999],[1373342400,12706.549199999999],[1373428800,12706.549199999999],[1373515200,12706.549199999999],[1373601600,12706.549199999999],[1373688000,12706.549199999999],[1373774400,12706.549199999999],[1373860800,12706.549199999999],[1373947200,12706.549199999999],[1374033600,12706.549199999999],[1374120000,12706.549199999999],[1374206400,12706.549199999999],[1374292800,12706.549199999999],[1374379200,12706.549199999999],[1374465600,12706.549199999999],[1374552000,12706.549199999999],[1374638400,12706.549199999999],[1374724800,12706.549199999999],[1374811200,12706.549199999999],[1374897600,12706.549199999999],[1374984000,12706.549199999999],[1375070400,12706.549199999999],[1375156800,12706.549199999999],[1375243200,12706.549199999999],[1375329600,12706.549199999999],[1375416000,13583.251700000001],[1375502400,13583.251700000001],[1375588800,13583.251700000001],[1375675200,13583.251700000001],[1375761600,13583.251700000001],[1375848000,13583.251700000001],[1375934400,13583.251700000001],[1376020800,13583.251700000001],[1376107200,13583.251700000001],[1376193600,13583.251700000001],[1376280000,13583.251700000001],[1376366400,13583.251700000001],[1376452800,13583.251700000001],[1376539200,13583.251700000001],[1376625600,13583.251700000001],[1376712000,13583.251700000001],[1376798400,13583.251700000001],[1376884800,13583.251700000001],[1376971200,13583.251700000001],[1377057600,13583.251700000001],[1377144000,13583.251700000001],[1377230400,13583.251700000001],[1377316800,13583.251700000001],[1377403200,13583.251700000001],[1377489600,13583.251700000001],[1377576000,13583.251700000001],[1377662400,13583.251700000001],[1377748800,13583.251700000001],[1377835200,13583.251700000001],[1377921600,13583.251700000001],[1378008000,13583.251700000001],[1378094400,13583.251700000001],[1378180800,13583.251700000001],[1378267200,13583.251700000001],[1378353600,13583.251700000001],[1378440000,13583.251700000001],[1378526400,13583.251700000001],[1378612800,13583.251700000001],[1378699200,13583.251700000001],[1378785600,13583.251700000001],[1378872000,13583.251700000001],[1378958400,13583.251700000001],[1379044800,13583.251700000001],[1379131200,13583.251700000001],[1379217600,13583.251700000001],[1379304000,13583.251700000001],[1379390400,13583.251700000001],[1379476800,13583.251700000001],[1379563200,13583.251700000001],[1379649600,13583.251700000001],[1379736000,13583.251700000001],[1379822400,13583.251700000001],[1379908800,13583.251700000001],[1379995200,13583.251700000001],[1380081600,13583.251700000001],[1380168000,13583.251700000001],[1380254400,13583.251700000001],[1380340800,13583.251700000001],[1380427200,13583.251700000001],[1380513600,13583.251700000001],[1380600000,13583.251700000001],[1380686400,13583.251700000001],[1380772800,13583.251700000001],[1380859200,13583.251700000001],[1380945600,13583.251700000001],[1381032000,13583.251700000001],[1381118400,13583.251700000001],[1381204800,13583.251700000001],[1381291200,13583.251700000001],[1381377600,13583.251700000001],[1381464000,13583.251700000001],[1381550400,13583.251700000001],[1381636800,13583.251700000001],[1381723200,13583.251700000001],[1381809600,13583.251700000001],[1381896000,13583.251700000001],[1381982400,13583.251700000001],[1382068800,13583.251700000001],[1382155200,13583.251700000001],[1382241600,13583.251700000001],[1382328000,13583.251700000001],[1382414400,13583.251700000001],[1382500800,13583.251700000001],[1382587200,13583.251700000001],[1382673600,13583.251700000001],[1382760000,13583.251700000001],[1382846400,13583.251700000001],[1382932800,13583.251700000001],[1383019200,13583.251700000001],[1383105600,13583.251700000001],[1383192000,13583.251700000001],[1383278400,13583.251700000001],[1383364800,13583.251700000001],[1383451200,13583.251700000001],[1383541200,13583.251700000001],[1383627600,13583.251700000001],[1383714000,13583.251700000001],[1383800400,13583.251700000001],[1383886800,13583.251700000001],[1383973200,13583.251700000001],[1384059600,13583.251700000001],[1384146000,13583.251700000001],[1384232400,13583.251700000001],[1384318800,13583.251700000001],[1384405200,13583.251700000001],[1384491600,13583.251700000001],[1384578000,13583.251700000001],[1384664400,13583.251700000001],[1384750800,13583.251700000001],[1384837200,13583.251700000001],[1384923600,13583.251700000001],[1385010000,13583.251700000001],[1385096400,13583.251700000001],[1385182800,13583.251700000001],[1385269200,13583.251700000001],[1385355600,13583.251700000001],[1385442000,13583.251700000001],[1385528400,13583.251700000001],[1385614800,13583.251700000001],[1385701200,13583.251700000001],[1385787600,13583.251700000001],[1385874000,13583.251700000001],[1385960400,13583.251700000001],[1386046800,13583.251700000001],[1386133200,13583.251700000001],[1386219600,13583.251700000001],[1386306000,13583.251700000001],[1386392400,13583.251700000001],[1386478800,13583.251700000001],[1386565200,13583.251700000001],[1386651600,13583.251700000001],[1386738000,13583.251700000001],[1386824400,13583.251700000001],[1386910800,13583.251700000001],[1386997200,13583.251700000001],[1387083600,13583.251700000001],[1387170000,13583.251700000001],[1387256400,13583.251700000001],[1387342800,13583.251700000001],[1387429200,13583.251700000001],[1387515600,13583.251700000001],[1387602000,13583.251700000001],[1387688400,13583.251700000001],[1387774800,13583.251700000001],[1387861200,13583.251700000001],[1387947600,13583.251700000001],[1388034000,13583.251700000001],[1388120400,13583.251700000001],[1388206800,13583.251700000001],[1388293200,13583.251700000001],[1388379600,13583.251700000001],[1388466000,13583.251700000001],[1388552400,13583.251700000001],[1388638800,13583.251700000001],[1388725200,13583.251700000001],[1388811600,13583.251700000001],[1388898000,13583.251700000001],[1388984400,13583.251700000001],[1389070800,13583.251700000001],[1389157200,13583.251700000001],[1389243600,13583.251700000001],[1389330000,13583.251700000001],[1389416400,13583.251700000001],[1389502800,13583.251700000001],[1389589200,13583.251700000001],[1389675600,13583.251700000001],[1389762000,13583.251700000001],[1389848400,13583.251700000001],[1389934800,13583.251700000001],[1390021200,13583.251700000001],[1390107600,13583.251700000001],[1390194000,13583.251700000001],[1390280400,13583.251700000001],[1390366800,13583.251700000001],[1390453200,13583.251700000001],[1390539600,13583.251700000001],[1390626000,13583.251700000001],[1390712400,13583.251700000001],[1390798800,13583.251700000001],[1390885200,13583.251700000001],[1390971600,13583.251700000001],[1391058000,13583.251700000001],[1391144400,13583.251700000001],[1391230800,13583.251700000001],[1391317200,13583.251700000001],[1391403600,13583.251700000001],[1391490000,13583.251700000001],[1391576400,13583.251700000001],[1391662800,13583.251700000001],[1391749200,13583.251700000001],[1391835600,13583.251700000001],[1391922000,13583.251700000001],[1392008400,13583.251700000001],[1392094800,13583.251700000001],[1392181200,13583.251700000001],[1392267600,13583.251700000001],[1392354000,13583.251700000001],[1392440400,13583.251700000001],[1392526800,13583.251700000001],[1392613200,13583.251700000001],[1392699600,13583.251700000001],[1392786000,13583.251700000001],[1392872400,13583.251700000001],[1392958800,13583.251700000001],[1393045200,13583.251700000001],[1393131600,13583.251700000001],[1393218000,13583.251700000001],[1393304400,13583.251700000001],[1393390800,13583.251700000001],[1393477200,13583.251700000001],[1393563600,13583.251700000001],[1393650000,13583.251700000001],[1393736400,13583.251700000001],[1393822800,13583.251700000001],[1393909200,13583.251700000001],[1393995600,13583.251700000001],[1394082000,13583.251700000001],[1394168400,13583.251700000001],[1394254800,13583.251700000001],[1394341200,13583.251700000001],[1394424000,13583.251700000001],[1394510400,13583.251700000001],[1394596800,13583.251700000001],[1394683200,13583.251700000001],[1394769600,13583.251700000001],[1394856000,13583.251700000001],[1394942400,13583.251700000001],[1395028800,13583.251700000001],[1395115200,13583.251700000001],[1395201600,13583.251700000001],[1395288000,13583.251700000001],[1395374400,13583.251700000001],[1395460800,13583.251700000001],[1395547200,13583.251700000001],[1395633600,13583.251700000001],[1395720000,13583.251700000001],[1395806400,13583.251700000001],[1395892800,13583.251700000001],[1395979200,13583.251700000001],[1396065600,13583.251700000001],[1396152000,13583.251700000001],[1396238400,13583.251700000001],[1396324800,13583.251700000001],[1396411200,13583.251700000001],[1396497600,13583.251700000001],[1396584000,13583.251700000001],[1396670400,13583.251700000001],[1396756800,13583.251700000001],[1396843200,13583.251700000001],[1396929600,13583.251700000001],[1397016000,13583.251700000001],[1397102400,13583.251700000001],[1397188800,13583.251700000001],[1397275200,13583.251700000001],[1397361600,13583.251700000001],[1397448000,13583.251700000001],[1397534400,13583.251700000001],[1397620800,13583.251700000001],[1397707200,13583.251700000001],[1397793600,13583.251700000001],[1397880000,13583.251700000001],[1397966400,13583.251700000001],[1398052800,13583.251700000001],[1398139200,13583.251700000001],[1398225600,13583.251700000001],[1398312000,13583.251700000001],[1398398400,13583.251700000001],[1398484800,13583.251700000001],[1398571200,13583.251700000001],[1398657600,13583.251700000001],[1398744000,13583.251700000001],[1398830400,13583.251700000001],[1398916800,13583.251700000001],[1399003200,13583.251700000001],[1399089600,13583.251700000001],[1399176000,13583.251700000001],[1399262400,13583.251700000001],[1399348800,13583.251700000001],[1399435200,13583.251700000001],[1399521600,13583.251700000001],[1399608000,13583.251700000001],[1399694400,13583.251700000001],[1399780800,13583.251700000001],[1399867200,13583.251700000001],[1399953600,13583.251700000001],[1400040000,13583.251700000001],[1400126400,13583.251700000001],[1400212800,13583.251700000001],[1400299200,13583.251700000001],[1400385600,13583.251700000001],[1400472000,13583.251700000001],[1400558400,13583.251700000001],[1400644800,13583.251700000001],[1400731200,13583.251700000001],[1400817600,13583.251700000001],[1400904000,13583.251700000001],[1400990400,13583.251700000001],[1401076800,13583.251700000001],[1401163200,13583.251700000001],[1401249600,13583.251700000001],[1401336000,13583.251700000001],[1401422400,13583.251700000001],[1401508800,13583.251700000001],[1401595200,13583.251700000001],[1401681600,13583.251700000001],[1401768000,13583.251700000001],[1401854400,13583.251700000001],[1401940800,13583.251700000001],[1402027200,13583.251700000001],[1402113600,13583.251700000001],[1402200000,13583.251700000001],[1402286400,13583.251700000001],[1402372800,13583.251700000001],[1402459200,13583.251700000001],[1402545600,13583.251700000001],[1402632000,13583.251700000001],[1402718400,13583.251700000001],[1402804800,13583.251700000001],[1402891200,13583.251700000001],[1402977600,13583.251700000001],[1403064000,13583.251700000001],[1403150400,13583.251700000001],[1403236800,13583.251700000001],[1403323200,13583.251700000001],[1403409600,13583.251700000001],[1403496000,13583.251700000001],[1403582400,13583.251700000001],[1403668800,13583.251700000001],[1403755200,13583.251700000001],[1403841600,13583.251700000001],[1403928000,13583.251700000001],[1404014400,13583.251700000001],[1404100800,13583.251700000001],[1404187200,13583.251700000001],[1404273600,13583.251700000001],[1404360000,13583.251700000001],[1404446400,13583.251700000001],[1404532800,13583.251700000001],[1404619200,13583.251700000001],[1404705600,13583.251700000001],[1404792000,13583.251700000001],[1404878400,13583.251700000001],[1404964800,13583.251700000001],[1405051200,13583.251700000001],[1405137600,13583.251700000001],[1405224000,13583.251700000001],[1405310400,13583.251700000001],[1405396800,13583.251700000001],[1405483200,13583.251700000001],[1405569600,13583.251700000001],[1405656000,13583.251700000001],[1405742400,13583.251700000001],[1405828800,13583.251700000001],[1405915200,13583.251700000001],[1406001600,13583.251700000001],[1406088000,13583.251700000001],[1406174400,13583.251700000001],[1406260800,13583.251700000001],[1406347200,13583.251700000001],[1406433600,13583.251700000001],[1406520000,13583.251700000001],[1406606400,13583.251700000001],[1406692800,13583.251700000001],[1406779200,13583.251700000001],[1406865600,13583.251700000001],[1406952000,15212.118200000001],[1407038400,15212.118200000001],[1407124800,15212.118200000001],[1407211200,15212.118200000001],[1407297600,15212.118200000001],[1407384000,15212.118200000001],[1407470400,15212.118200000001],[1407556800,15212.118200000001],[1407643200,15212.118200000001],[1407729600,15212.118200000001],[1407816000,15212.118200000001],[1407902400,15212.118200000001],[1407988800,15212.118200000001],[1408075200,15212.118200000001],[1408161600,15212.118200000001],[1408248000,15212.118200000001],[1408334400,15212.118200000001],[1408420800,15212.118200000001],[1408507200,15212.118200000001],[1408593600,15212.118200000001],[1408680000,15212.118200000001],[1408766400,15212.118200000001],[1408852800,15212.118200000001],[1408939200,15212.118200000001],[1409025600,15212.118200000001],[1409112000,15212.118200000001],[1409198400,15212.118200000001],[1409284800,15212.118200000001],[1409371200,15212.118200000001],[1409457600,15212.118200000001],[1409544000,15212.118200000001],[1409630400,15212.118200000001],[1409716800,15212.118200000001],[1409803200,15212.118200000001],[1409889600,15212.118200000001],[1409976000,15212.118200000001],[1410062400,15212.118200000001],[1410148800,15212.118200000001],[1410235200,15212.118200000001],[1410321600,15212.118200000001],[1410408000,15212.118200000001],[1410494400,15212.118200000001],[1410580800,15212.118200000001],[1410667200,15212.118200000001],[1410753600,15212.118200000001],[1410840000,15212.118200000001],[1410926400,15212.118200000001],[1411012800,15212.118200000001],[1411099200,15212.118200000001],[1411185600,15212.118200000001],[1411272000,15212.118200000001],[1411358400,15212.118200000001],[1411444800,15212.118200000001],[1411531200,15212.118200000001],[1411617600,15212.118200000001],[1411704000,15212.118200000001],[1411790400,15212.118200000001],[1411876800,15212.118200000001],[1411963200,15212.118200000001],[1412049600,15212.118200000001],[1412136000,15212.118200000001],[1412222400,15212.118200000001],[1412308800,15212.118200000001],[1412395200,15212.118200000001],[1412481600,15212.118200000001],[1412568000,15212.118200000001],[1412654400,15212.118200000001],[1412740800,15212.118200000001],[1412827200,15212.118200000001],[1412913600,15212.118200000001],[1413000000,15212.118200000001],[1413086400,15212.118200000001],[1413172800,15212.118200000001],[1413259200,15212.118200000001],[1413345600,15212.118200000001],[1413432000,15212.118200000001],[1413518400,15212.118200000001],[1413604800,15212.118200000001],[1413691200,15212.118200000001],[1413777600,15212.118200000001],[1413864000,15212.118200000001],[1413950400,15212.118200000001],[1414036800,15212.118200000001],[1414123200,15212.118200000001],[1414209600,15212.118200000001],[1414296000,15212.118200000001],[1414382400,15212.118200000001],[1414468800,15212.118200000001],[1414555200,15212.118200000001],[1414641600,15212.118200000001],[1414728000,15212.118200000001],[1414814400,15212.118200000001],[1414900800,15212.118200000001],[1414990800,15212.118200000001],[1415077200,15212.118200000001],[1415163600,15212.118200000001],[1415250000,15212.118200000001],[1415336400,15212.118200000001],[1415422800,15212.118200000001],[1415509200,15212.118200000001],[1415595600,15212.118200000001],[1415682000,15212.118200000001],[1415768400,15212.118200000001],[1415854800,15212.118200000001],[1415941200,15212.118200000001],[1416027600,15212.118200000001],[1416114000,15212.118200000001],[1416200400,15212.118200000001],[1416286800,15212.118200000001],[1416373200,15212.118200000001],[1416459600,15212.118200000001],[1416546000,15212.118200000001],[1416632400,15212.118200000001],[1416718800,15212.118200000001],[1416805200,15212.118200000001],[1416891600,15212.118200000001],[1416978000,15212.118200000001],[1417064400,15212.118200000001],[1417150800,15212.118200000001],[1417237200,15212.118200000001],[1417323600,15212.118200000001],[1417410000,15212.118200000001],[1417496400,15212.118200000001],[1417582800,15212.118200000001],[1417669200,15212.118200000001],[1417755600,15212.118200000001],[1417842000,15212.118200000001],[1417928400,15212.118200000001],[1418014800,15212.118200000001],[1418101200,15212.118200000001],[1418187600,15212.118200000001],[1418274000,15212.118200000001],[1418360400,15212.118200000001],[1418446800,15212.118200000001],[1418533200,15212.118200000001],[1418619600,15212.118200000001],[1418706000,15212.118200000001],[1418792400,15212.118200000001],[1418878800,15212.118200000001],[1418965200,15212.118200000001],[1419051600,15212.118200000001],[1419138000,15212.118200000001],[1419224400,15212.118200000001],[1419310800,15212.118200000001],[1419397200,15212.118200000001],[1419483600,15212.118200000001],[1419570000,15212.118200000001],[1419656400,15212.118200000001],[1419742800,15212.118200000001],[1419829200,15212.118200000001],[1419915600,15212.118200000001],[1420002000,15212.118200000001],[1420088400,15212.118200000001],[1420174800,15212.118200000001],[1420261200,15212.118200000001],[1420347600,15212.118200000001],[1420434000,15212.118200000001],[1420520400,15212.118200000001],[1420606800,15212.118200000001],[1420693200,15212.118200000001],[1420779600,15212.118200000001],[1420866000,15212.118200000001],[1420952400,15212.118200000001],[1421038800,15212.118200000001],[1421125200,15212.118200000001],[1421211600,15212.118200000001],[1421298000,15212.118200000001],[1421384400,15212.118200000001],[1421470800,15212.118200000001],[1421557200,15212.118200000001],[1421643600,15212.118200000001],[1421730000,15212.118200000001],[1421816400,15212.118200000001],[1421902800,15212.118200000001],[1421989200,15212.118200000001],[1422075600,15212.118200000001],[1422162000,15212.118200000001],[1422248400,15212.118200000001],[1422334800,15212.118200000001],[1422421200,15212.118200000001],[1422507600,15212.118200000001],[1422594000,15212.118200000001],[1422680400,15212.118200000001],[1422766800,15212.118200000001],[1422853200,15212.118200000001],[1422939600,15212.118200000001],[1423026000,15212.118200000001],[1423112400,15212.118200000001],[1423198800,15212.118200000001],[1423285200,15212.118200000001],[1423371600,15212.118200000001],[1423458000,15212.118200000001],[1423544400,15212.118200000001],[1423630800,15212.118200000001],[1423717200,15212.118200000001],[1423803600,15212.118200000001],[1423890000,15212.118200000001],[1423976400,15212.118200000001],[1424062800,15212.118200000001],[1424149200,15212.118200000001],[1424235600,15212.118200000001],[1424322000,15212.118200000001],[1424408400,15212.118200000001],[1424494800,15212.118200000001],[1424581200,15212.118200000001],[1424667600,15212.118200000001],[1424754000,15212.118200000001],[1424840400,15212.118200000001],[1424926800,15212.118200000001],[1425013200,15212.118200000001],[1425099600,15212.118200000001],[1425186000,15212.118200000001],[1425272400,15212.118200000001],[1425358800,15212.118200000001],[1425445200,15212.118200000001],[1425531600,15212.118200000001],[1425618000,15212.118200000001],[1425704400,15212.118200000001],[1425790800,15212.118200000001],[1425873600,15212.118200000001],[1425960000,15212.118200000001],[1426046400,15212.118200000001],[1426132800,15212.118200000001],[1426219200,15212.118200000001],[1426305600,15212.118200000001],[1426392000,15212.118200000001],[1426478400,15212.118200000001],[1426564800,15212.118200000001],[1426651200,15212.118200000001],[1426737600,15212.118200000001],[1426824000,15212.118200000001],[1426910400,15212.118200000001],[1426996800,15212.118200000001],[1427083200,15212.118200000001],[1427169600,15212.118200000001],[1427256000,15212.118200000001],[1427342400,15212.118200000001],[1427428800,15212.118200000001],[1427515200,15212.118200000001],[1427601600,15212.118200000001],[1427688000,15212.118200000001],[1427774400,15212.118200000001],[1427860800,15212.118200000001],[1427947200,15212.118200000001],[1428033600,15212.118200000001],[1428120000,15212.118200000001],[1428206400,15212.118200000001],[1428292800,15212.118200000001],[1428379200,15212.118200000001],[1428465600,15212.118200000001],[1428552000,15212.118200000001],[1428638400,15212.118200000001],[1428724800,15212.118200000001],[1428811200,15212.118200000001],[1428897600,15212.118200000001],[1428984000,15212.118200000001],[1429070400,15212.118200000001],[1429156800,15212.118200000001],[1429243200,15212.118200000001],[1429329600,15212.118200000001],[1429416000,15212.118200000001],[1429502400,15212.118200000001],[1429588800,15212.118200000001],[1429675200,15212.118200000001],[1429761600,15212.118200000001],[1429848000,15212.118200000001],[1429934400,15212.118200000001],[1430020800,15212.118200000001],[1430107200,15212.118200000001],[1430193600,15212.118200000001],[1430280000,15212.118200000001],[1430366400,15212.118200000001],[1430452800,15212.118200000001],[1430539200,15212.118200000001],[1430625600,15212.118200000001],[1430712000,15212.118200000001],[1430798400,15212.118200000001],[1430884800,15212.118200000001],[1430971200,15212.118200000001],[1431057600,15212.118200000001],[1431144000,15212.118200000001],[1431230400,15212.118200000001],[1431316800,15212.118200000001],[1431403200,15212.118200000001],[1431489600,15212.118200000001],[1431576000,15212.118200000001],[1431662400,15212.118200000001],[1431748800,15212.118200000001],[1431835200,15212.118200000001],[1431921600,15212.118200000001],[1432008000,15212.118200000001],[1432094400,15212.118200000001],[1432180800,15212.118200000001],[1432267200,15212.118200000001],[1432353600,15212.118200000001],[1432440000,15212.118200000001],[1432526400,15212.118200000001],[1432612800,15212.118200000001],[1432699200,15212.118200000001],[1432785600,15212.118200000001],[1432872000,15212.118200000001],[1432958400,15212.118200000001],[1433044800,15212.118200000001],[1433131200,15212.118200000001],[1433217600,15212.118200000001],[1433304000,15212.118200000001],[1433390400,15212.118200000001],[1433476800,15212.118200000001],[1433563200,15212.118200000001],[1433649600,15212.118200000001],[1433736000,15212.118200000001],[1433822400,15212.118200000001],[1433908800,15212.118200000001],[1433995200,15212.118200000001],[1434081600,15212.118200000001],[1434168000,15212.118200000001],[1434254400,15212.118200000001],[1434340800,15212.118200000001],[1434427200,15212.118200000001],[1434513600,15212.118200000001],[1434600000,15212.118200000001],[1434686400,15212.118200000001],[1434772800,15212.118200000001],[1434859200,15212.118200000001],[1434945600,15212.118200000001],[1435032000,15212.118200000001],[1435118400,15212.118200000001],[1435204800,15212.118200000001],[1435291200,15212.118200000001],[1435377600,15212.118200000001],[1435464000,15212.118200000001],[1435550400,15212.118200000001],[1435636800,15212.118200000001],[1435723200,15212.118200000001],[1435809600,15212.118200000001],[1435896000,15212.118200000001],[1435982400,15212.118200000001],[1436068800,15212.118200000001],[1436155200,15212.118200000001],[1436241600,15212.118200000001],[1436328000,15212.118200000001],[1436414400,15212.118200000001],[1436500800,15212.118200000001],[1436587200,15212.118200000001],[1436673600,15212.118200000001],[1436760000,15212.118200000001],[1436846400,15212.118200000001],[1436932800,15212.118200000001],[1437019200,15212.118200000001],[1437105600,15212.118200000001],[1437192000,15212.118200000001],[1437278400,15212.118200000001],[1437364800,15212.118200000001],[1437451200,15212.118200000001],[1437537600,15212.118200000001],[1437624000,15212.118200000001],[1437710400,15212.118200000001],[1437796800,15212.118200000001],[1437883200,15212.118200000001],[1437969600,15212.118200000001],[1438056000,15212.118200000001],[1438142400,15212.118200000001],[1438228800,15212.118200000001],[1438315200,15212.118200000001],[1438401600,15212.118200000001],[1438488000,15212.118200000001],[1438574400,15212.118200000001],[1438660800,15925.2413],[1438747200,15925.2413],[1438833600,15925.2413],[1438920000,15925.2413],[1439006400,15925.2413],[1439092800,15925.2413],[1439179200,15925.2413],[1439265600,15925.2413],[1439352000,15925.2413],[1439438400,15925.2413],[1439524800,15925.2413],[1439611200,15925.2413],[1439697600,15925.2413],[1439784000,15925.2413],[1439870400,15925.2413],[1439956800,15925.2413],[1440043200,15925.2413],[1440129600,15925.2413],[1440216000,15925.2413],[1440302400,15925.2413],[1440388800,15925.2413],[1440475200,15925.2413],[1440561600,15925.2413],[1440648000,15925.2413],[1440734400,15925.2413],[1440820800,15925.2413],[1440907200,15925.2413],[1440993600,15925.2413],[1441080000,15925.2413],[1441166400,15925.2413],[1441252800,15925.2413],[1441339200,15925.2413],[1441425600,15925.2413],[1441512000,15925.2413],[1441598400,15925.2413],[1441684800,15925.2413],[1441771200,15925.2413],[1441857600,15925.2413],[1441944000,15925.2413],[1442030400,15925.2413],[1442116800,15925.2413],[1442203200,15925.2413],[1442289600,15925.2413],[1442376000,15925.2413],[1442462400,15925.2413],[1442548800,15925.2413],[1442635200,15925.2413],[1442721600,15925.2413],[1442808000,15925.2413],[1442894400,15925.2413],[1442980800,15925.2413],[1443067200,15925.2413],[1443153600,15925.2413],[1443240000,15925.2413],[1443326400,15925.2413],[1443412800,15925.2413],[1443499200,15925.2413],[1443585600,15925.2413],[1443672000,15925.2413],[1443758400,15925.2413],[1443844800,15925.2413],[1443931200,15925.2413],[1444017600,15925.2413],[1444104000,15925.2413],[1444190400,15925.2413],[1444276800,15925.2413],[1444363200,15925.2413],[1444449600,15925.2413],[1444536000,15925.2413],[1444622400,15925.2413],[1444708800,15925.2413],[1444795200,15925.2413],[1444881600,15925.2413],[1444968000,15925.2413],[1445054400,15925.2413],[1445140800,15925.2413],[1445227200,15925.2413],[1445313600,15925.2413],[1445400000,15925.2413],[1445486400,15925.2413],[1445572800,15925.2413],[1445659200,15925.2413],[1445745600,15925.2413],[1445832000,15925.2413],[1445918400,15925.2413],[1446004800,15925.2413],[1446091200,15925.2413],[1446177600,15925.2413],[1446264000,15925.2413],[1446350400,15925.2413],[1446440400,15925.2413],[1446526800,15925.2413],[1446613200,15925.2413],[1446699600,15925.2413],[1446786000,15925.2413],[1446872400,15925.2413],[1446958800,15925.2413],[1447045200,15925.2413],[1447131600,15925.2413],[1447218000,15925.2413],[1447304400,15925.2413],[1447390800,15925.2413],[1447477200,15925.2413],[1447563600,15925.2413],[1447650000,15925.2413],[1447736400,15925.2413],[1447822800,15925.2413],[1447909200,15925.2413],[1447995600,15925.2413],[1448082000,15925.2413],[1448168400,15925.2413],[1448254800,15925.2413],[1448341200,15925.2413],[1448427600,15925.2413],[1448514000,15925.2413],[1448600400,15925.2413],[1448686800,15925.2413],[1448773200,15925.2413],[1448859600,15925.2413],[1448946000,15925.2413],[1449032400,15925.2413],[1449118800,15925.2413],[1449205200,15925.2413],[1449291600,15925.2413],[1449378000,15925.2413],[1449464400,15925.2413],[1449550800,15925.2413],[1449637200,15925.2413],[1449723600,15925.2413],[1449810000,15925.2413],[1449896400,15925.2413],[1449982800,15925.2413],[1450069200,15925.2413],[1450155600,15925.2413],[1450242000,15925.2413],[1450328400,15925.2413],[1450414800,15925.2413],[1450501200,15925.2413],[1450587600,15925.2413],[1450674000,15925.2413],[1450760400,15925.2413],[1450846800,15925.2413],[1450933200,15925.2413],[1451019600,15925.2413],[1451106000,15925.2413],[1451192400,15925.2413],[1451278800,15925.2413],[1451365200,15925.2413],[1451451600,15925.2413],[1451538000,15925.2413],[1451624400,15925.2413],[1451710800,15925.2413],[1451797200,15925.2413],[1451883600,15925.2413],[1451970000,15925.2413],[1452056400,15925.2413],[1452142800,15925.2413],[1452229200,15925.2413],[1452315600,15925.2413],[1452402000,15925.2413],[1452488400,15925.2413],[1452574800,15925.2413],[1452661200,15925.2413],[1452747600,15925.2413],[1452834000,15925.2413],[1452920400,15925.2413],[1453006800,15925.2413],[1453093200,15925.2413],[1453179600,15925.2413],[1453266000,15925.2413],[1453352400,15925.2413],[1453438800,15925.2413],[1453525200,15925.2413],[1453611600,15925.2413],[1453698000,15925.2413],[1453784400,15925.2413],[1453870800,15925.2413],[1453957200,15925.2413],[1454043600,15925.2413],[1454130000,15925.2413],[1454216400,15925.2413],[1454302800,15925.2413],[1454389200,15925.2413],[1454475600,15925.2413],[1454562000,15925.2413],[1454648400,15925.2413],[1454734800,15925.2413],[1454821200,15925.2413],[1454907600,15925.2413],[1454994000,15925.2413],[1455080400,15925.2413],[1455166800,15925.2413],[1455253200,15925.2413],[1455339600,15925.2413],[1455426000,15925.2413],[1455512400,15925.2413],[1455598800,15925.2413],[1455685200,15925.2413],[1455771600,15925.2413],[1455858000,15925.2413],[1455944400,15925.2413],[1456030800,15925.2413],[1456117200,15925.2413],[1456203600,15925.2413],[1456290000,15925.2413],[1456376400,15925.2413],[1456462800,15925.2413],[1456549200,15925.2413],[1456635600,15925.2413],[1456722000,15925.2413],[1456808400,15925.2413],[1456894800,15925.2413],[1456981200,15925.2413],[1457067600,15925.2413],[1457154000,15925.2413],[1457240400,15925.2413],[1457326800,15925.2413],[1457413200,15925.2413],[1457499600,15925.2413],[1457586000,15925.2413],[1457672400,15925.2413],[1457758800,15925.2413],[1457845200,15925.2413],[1457928000,15925.2413],[1458014400,15925.2413],[1458100800,15925.2413],[1458187200,15925.2413],[1458273600,15925.2413],[1458360000,15925.2413],[1458446400,15925.2413],[1458532800,15925.2413],[1458619200,15925.2413],[1458705600,15925.2413],[1458792000,15925.2413],[1458878400,15925.2413],[1458964800,15925.2413],[1459051200,15925.2413],[1459137600,15925.2413],[1459224000,15925.2413],[1459310400,15925.2413],[1459396800,15925.2413],[1459483200,15925.2413],[1459569600,15925.2413],[1459656000,15925.2413],[1459742400,15925.2413],[1459828800,15925.2413],[1459915200,15925.2413],[1460001600,15925.2413],[1460088000,15925.2413],[1460174400,15925.2413],[1460260800,15925.2413],[1460347200,15925.2413],[1460433600,15925.2413],[1460520000,15925.2413],[1460606400,15925.2413],[1460692800,15925.2413],[1460779200,15925.2413],[1460865600,15925.2413],[1460952000,15925.2413],[1461038400,15925.2413],[1461124800,15925.2413],[1461211200,15925.2413],[1461297600,15925.2413],[1461384000,15925.2413],[1461470400,15925.2413],[1461556800,15925.2413],[1461643200,15925.2413],[1461729600,15925.2413],[1461816000,15925.2413],[1461902400,15925.2413],[1461988800,15925.2413],[1462075200,15925.2413],[1462161600,15925.2413],[1462248000,15925.2413],[1462334400,15925.2413],[1462420800,15925.2413],[1462507200,15925.2413],[1462593600,15925.2413],[1462680000,15925.2413],[1462766400,15925.2413],[1462852800,15925.2413],[1462939200,15925.2413],[1463025600,15925.2413],[1463112000,15925.2413],[1463198400,15925.2413],[1463284800,15925.2413],[1463371200,15925.2413],[1463457600,15925.2413],[1463544000,15925.2413],[1463630400,15925.2413],[1463716800,15925.2413],[1463803200,15925.2413],[1463889600,15925.2413],[1463976000,15925.2413],[1464062400,15925.2413],[1464148800,15925.2413],[1464235200,15925.2413],[1464321600,15925.2413],[1464408000,15925.2413],[1464494400,15925.2413],[1464580800,15925.2413],[1464667200,15925.2413],[1464753600,15925.2413],[1464840000,15925.2413],[1464926400,15925.2413],[1465012800,15925.2413],[1465099200,15925.2413],[1465185600,15925.2413],[1465272000,15925.2413],[1465358400,15925.2413],[1465444800,15925.2413],[1465531200,15925.2413],[1465617600,15925.2413],[1465704000,15925.2413],[1465790400,15925.2413],[1465876800,15925.2413],[1465963200,15925.2413],[1466049600,15925.2413],[1466136000,15925.2413],[1466222400,15925.2413],[1466308800,15925.2413],[1466395200,15925.2413],[1466481600,15925.2413],[1466568000,15925.2413],[1466654400,15925.2413],[1466740800,15925.2413],[1466827200,15925.2413],[1466913600,15925.2413],[1467000000,15925.2413],[1467086400,15925.2413],[1467172800,15925.2413],[1467259200,15925.2413],[1467345600,15925.2413],[1467432000,15925.2413],[1467518400,15925.2413],[1467604800,15925.2413],[1467691200,15925.2413],[1467777600,15925.2413],[1467864000,15925.2413],[1467950400,15925.2413],[1468036800,15925.2413],[1468123200,15925.2413],[1468209600,15925.2413],[1468296000,15925.2413],[1468382400,15925.2413],[1468468800,15925.2413],[1468555200,15925.2413],[1468641600,15925.2413],[1468728000,15925.2413],[1468814400,15925.2413],[1468900800,15925.2413],[1468987200,15925.2413],[1469073600,15925.2413],[1469160000,15925.2413],[1469246400,15925.2413],[1469332800,15925.2413],[1469419200,15925.2413],[1469505600,15925.2413],[1469592000,15925.2413],[1469678400,15925.2413],[1469764800,15925.2413],[1469851200,15925.2413],[1469937600,15925.2413],[1470024000,15925.2413],[1470110400,16737.575400000002],[1470196800,16737.575400000002],[1470283200,16737.575400000002],[1470369600,16737.575400000002],[1470456000,16737.575400000002],[1470542400,16737.575400000002],[1470628800,16737.575400000002],[1470715200,16737.575400000002],[1470801600,16737.575400000002],[1470888000,16737.575400000002],[1470974400,16737.575400000002],[1471060800,16737.575400000002],[1471147200,16737.575400000002],[1471233600,16737.575400000002],[1471320000,16737.575400000002],[1471406400,16737.575400000002],[1471492800,16737.575400000002],[1471579200,16737.575400000002],[1471665600,16737.575400000002],[1471752000,16737.575400000002],[1471838400,16737.575400000002],[1471924800,16737.575400000002],[1472011200,16737.575400000002],[1472097600,16737.575400000002],[1472184000,16737.575400000002],[1472270400,16737.575400000002],[1472356800,16737.575400000002],[1472443200,16737.575400000002],[1472529600,16737.575400000002],[1472616000,16737.575400000002],[1472702400,16737.575400000002],[1472788800,16737.575400000002],[1472875200,16737.575400000002],[1472961600,16737.575400000002],[1473048000,16737.575400000002],[1473134400,16737.575400000002],[1473220800,16737.575400000002],[1473307200,16737.575400000002],[1473393600,16737.575400000002],[1473480000,16737.575400000002],[1473566400,16737.575400000002],[1473652800,16737.575400000002],[1473739200,16737.575400000002],[1473825600,16737.575400000002],[1473912000,16737.575400000002],[1473998400,16737.575400000002],[1474084800,16737.575400000002],[1474171200,16737.575400000002],[1474257600,16737.575400000002],[1474344000,16737.575400000002],[1474430400,16737.575400000002],[1474516800,16737.575400000002],[1474603200,16737.575400000002],[1474689600,16737.575400000002],[1474776000,16737.575400000002],[1474862400,16737.575400000002],[1474948800,16737.575400000002],[1475035200,16737.575400000002],[1475121600,16737.575400000002],[1475208000,16737.575400000002],[1475294400,16737.575400000002],[1475380800,16737.575400000002],[1475467200,16737.575400000002],[1475553600,16737.575400000002],[1475640000,16737.575400000002],[1475726400,16737.575400000002],[1475812800,16737.575400000002],[1475899200,16737.575400000002],[1475985600,16737.575400000002],[1476072000,16737.575400000002],[1476158400,16737.575400000002],[1476244800,16737.575400000002],[1476331200,16737.575400000002],[1476417600,16737.575400000002],[1476504000,16737.575400000002],[1476590400,16737.575400000002],[1476676800,16737.575400000002],[1476763200,16737.575400000002],[1476849600,16737.575400000002],[1476936000,16737.575400000002],[1477022400,16737.575400000002],[1477108800,16737.575400000002],[1477195200,16737.575400000002],[1477281600,16737.575400000002],[1477368000,16737.575400000002],[1477454400,16737.575400000002],[1477540800,16737.575400000002],[1477627200,16737.575400000002],[1477713600,16737.575400000002],[1477800000,16737.575400000002],[1477886400,16737.575400000002],[1477972800,16737.575400000002],[1478059200,16737.575400000002],[1478145600,16737.575400000002],[1478232000,16737.575400000002],[1478318400,16737.575400000002],[1478404800,16737.575400000002],[1478494800,16737.575400000002],[1478581200,16737.575400000002],[1478667600,16737.575400000002],[1478754000,16737.575400000002],[1478840400,16737.575400000002],[1478926800,16737.575400000002],[1479013200,16737.575400000002],[1479099600,16737.575400000002],[1479186000,16737.575400000002],[1479272400,16737.575400000002],[1479358800,16737.575400000002],[1479445200,16737.575400000002],[1479531600,16737.575400000002],[1479618000,16737.575400000002],[1479704400,16737.575400000002],[1479790800,16737.575400000002],[1479877200,16737.575400000002],[1479963600,16737.575400000002],[1480050000,16737.575400000002],[1480136400,16737.575400000002],[1480222800,16737.575400000002],[1480309200,16737.575400000002],[1480395600,16737.575400000002],[1480482000,16737.575400000002],[1480568400,16737.575400000002],[1480654800,16737.575400000002],[1480741200,16737.575400000002],[1480827600,16737.575400000002],[1480914000,16737.575400000002],[1481000400,16737.575400000002],[1481086800,16737.575400000002],[1481173200,16737.575400000002],[1481259600,16737.575400000002],[1481346000,16737.575400000002],[1481432400,16737.575400000002],[1481518800,16737.575400000002],[1481605200,16737.575400000002],[1481691600,16737.575400000002],[1481778000,16737.575400000002],[1481864400,16737.575400000002],[1481950800,16737.575400000002],[1482037200,16737.575400000002],[1482123600,16737.575400000002],[1482210000,16737.575400000002],[1482296400,16737.575400000002],[1482382800,16737.575400000002],[1482469200,16737.575400000002],[1482555600,16737.575400000002],[1482642000,16737.575400000002],[1482728400,16737.575400000002],[1482814800,16737.575400000002],[1482901200,16737.575400000002],[1482987600,16737.575400000002],[1483074000,16737.575400000002],[1483160400,16737.575400000002],[1483246800,16737.575400000002],[1483333200,16737.575400000002],[1483419600,16737.575400000002],[1483506000,16737.575400000002],[1483592400,16737.575400000002],[1483678800,16737.575400000002],[1483765200,16737.575400000002],[1483851600,16737.575400000002],[1483938000,16737.575400000002],[1484024400,16737.575400000002],[1484110800,16737.575400000002],[1484197200,16737.575400000002],[1484283600,16737.575400000002],[1484370000,16737.575400000002],[1484456400,16737.575400000002],[1484542800,16737.575400000002],[1484629200,16737.575400000002],[1484715600,16737.575400000002],[1484802000,16737.575400000002],[1484888400,16737.575400000002],[1484974800,16737.575400000002],[1485061200,16737.575400000002],[1485147600,16737.575400000002],[1485234000,16737.575400000002],[1485320400,16737.575400000002],[1485406800,16737.575400000002],[1485493200,16737.575400000002],[1485579600,16737.575400000002],[1485666000,16737.575400000002],[1485752400,16737.575400000002],[1485838800,16737.575400000002],[1485925200,16737.575400000002],[1486011600,16737.575400000002],[1486098000,16737.575400000002],[1486184400,16737.575400000002],[1486270800,16737.575400000002],[1486357200,16737.575400000002],[1486443600,16737.575400000002],[1486530000,16737.575400000002],[1486616400,16737.575400000002],[1486702800,16737.575400000002],[1486789200,16737.575400000002],[1486875600,16737.575400000002],[1486962000,16737.575400000002],[1487048400,16737.575400000002],[1487134800,16737.575400000002],[1487221200,16737.575400000002],[1487307600,16737.575400000002],[1487394000,16737.575400000002],[1487480400,16737.575400000002],[1487566800,16737.575400000002],[1487653200,16737.575400000002],[1487739600,16737.575400000002],[1487826000,16737.575400000002],[1487912400,16737.575400000002],[1487998800,16737.575400000002],[1488085200,16737.575400000002],[1488171600,16737.575400000002],[1488258000,16737.575400000002],[1488344400,16737.575400000002],[1488430800,16737.575400000002],[1488517200,16737.575400000002],[1488603600,16737.575400000002],[1488690000,16737.575400000002],[1488776400,16737.575400000002],[1488862800,16737.575400000002],[1488949200,16737.575400000002],[1489035600,16737.575400000002],[1489122000,16737.575400000002],[1489208400,16737.575400000002],[1489294800,16737.575400000002],[1489377600,16737.575400000002],[1489464000,16737.575400000002],[1489550400,16737.575400000002],[1489636800,16737.575400000002],[1489723200,16737.575400000002],[1489809600,16737.575400000002],[1489896000,16737.575400000002],[1489982400,16737.575400000002],[1490068800,16737.575400000002],[1490155200,16737.575400000002],[1490241600,16737.575400000002],[1490328000,16737.575400000002],[1490414400,16737.575400000002],[1490500800,16737.575400000002],[1490587200,16737.575400000002],[1490673600,16737.575400000002],[1490760000,16737.575400000002],[1490846400,16737.575400000002],[1490932800,16737.575400000002],[1491019200,16737.575400000002],[1491105600,16737.575400000002],[1491192000,16737.575400000002],[1491278400,16737.575400000002],[1491364800,16737.575400000002],[1491451200,16737.575400000002],[1491537600,16737.575400000002],[1491624000,16737.575400000002],[1491710400,16737.575400000002],[1491796800,16737.575400000002],[1491883200,16737.575400000002],[1491969600,16737.575400000002],[1492056000,16737.575400000002],[1492142400,16737.575400000002],[1492228800,16737.575400000002],[1492315200,16737.575400000002],[1492401600,16737.575400000002],[1492488000,16737.575400000002],[1492574400,16737.575400000002],[1492660800,16737.575400000002],[1492747200,16737.575400000002],[1492833600,16737.575400000002],[1492920000,16737.575400000002],[1493006400,16737.575400000002],[1493092800,16737.575400000002],[1493179200,16737.575400000002],[1493265600,16737.575400000002],[1493352000,16737.575400000002],[1493438400,16737.575400000002],[1493524800,16737.575400000002],[1493611200,16737.575400000002],[1493697600,16737.575400000002],[1493784000,16737.575400000002],[1493870400,16737.575400000002],[1493956800,16737.575400000002],[1494043200,16737.575400000002],[1494129600,16737.575400000002],[1494216000,16737.575400000002],[1494302400,16737.575400000002],[1494388800,16737.575400000002],[1494475200,16737.575400000002],[1494561600,16737.575400000002],[1494648000,16737.575400000002],[1494734400,16737.575400000002],[1494820800,16737.575400000002],[1494907200,16737.575400000002],[1494993600,16737.575400000002],[1495080000,16737.575400000002],[1495166400,16737.575400000002],[1495252800,16737.575400000002],[1495339200,16737.575400000002],[1495425600,16737.575400000002],[1495512000,16737.575400000002],[1495598400,16737.575400000002],[1495684800,16737.575400000002],[1495771200,16737.575400000002],[1495857600,16737.575400000002],[1495944000,16737.575400000002],[1496030400,16737.575400000002],[1496116800,16737.575400000002],[1496203200,16737.575400000002],[1496289600,16737.575400000002],[1496376000,16737.575400000002],[1496462400,16737.575400000002],[1496548800,16737.575400000002],[1496635200,16737.575400000002],[1496721600,16737.575400000002],[1496808000,16737.575400000002],[1496894400,16737.575400000002],[1496980800,16737.575400000002],[1497067200,16737.575400000002],[1497153600,16737.575400000002],[1497240000,16737.575400000002],[1497326400,16737.575400000002],[1497412800,16737.575400000002],[1497499200,16737.575400000002],[1497585600,16737.575400000002],[1497672000,16737.575400000002],[1497758400,16737.575400000002],[1497844800,16737.575400000002],[1497931200,16737.575400000002],[1498017600,16737.575400000002],[1498104000,16737.575400000002],[1498190400,16737.575400000002],[1498276800,16737.575400000002],[1498363200,16737.575400000002],[1498449600,16737.575400000002],[1498536000,16737.575400000002],[1498622400,16737.575400000002],[1498708800,16737.575400000002],[1498795200,16737.575400000002],[1498881600,16737.575400000002],[1498968000,16737.575400000002],[1499054400,16737.575400000002],[1499140800,16737.575400000002],[1499227200,16737.575400000002],[1499313600,16737.575400000002],[1499400000,16737.575400000002],[1499486400,16737.575400000002],[1499572800,16737.575400000002],[1499659200,16737.575400000002],[1499745600,16737.575400000002],[1499832000,16737.575400000002],[1499918400,16737.575400000002],[1500004800,16737.575400000002],[1500091200,16737.575400000002],[1500177600,16737.575400000002],[1500264000,16737.575400000002],[1500350400,16737.575400000002],[1500436800,16737.575400000002],[1500523200,16737.575400000002],[1500609600,16737.575400000002],[1500696000,16737.575400000002],[1500782400,16737.575400000002],[1500868800,16737.575400000002],[1500955200,16737.575400000002],[1501041600,16737.575400000002],[1501128000,16737.575400000002],[1501214400,16737.575400000002],[1501300800,16737.575400000002],[1501387200,16737.575400000002],[1501473600,16737.575400000002],[1501560000,16737.575400000002],[1501646400,18211.616600000001],[1501732800,18211.616600000001],[1501819200,18211.616600000001],[1501905600,18211.616600000001],[1501992000,18211.616600000001],[1502078400,18211.616600000001],[1502164800,18211.616600000001],[1502251200,18211.616600000001],[1502337600,18211.616600000001],[1502424000,18211.616600000001],[1502510400,18211.616600000001],[1502596800,18211.616600000001],[1502683200,18211.616600000001],[1502769600,18211.616600000001],[1502856000,18211.616600000001],[1502942400,18211.616600000001],[1503028800,18211.616600000001],[1503115200,18211.616600000001],[1503201600,18211.616600000001],[1503288000,18211.616600000001],[1503374400,18211.616600000001],[1503460800,18211.616600000001],[1503547200,18211.616600000001],[1503633600,18211.616600000001],[1503720000,18211.616600000001],[1503806400,18211.616600000001],[1503892800,18211.616600000001],[1503979200,18211.616600000001],[1504065600,18211.616600000001],[1504152000,18211.616600000001],[1504238400,18211.616600000001],[1504324800,18211.616600000001],[1504411200,18211.616600000001],[1504497600,18211.616600000001],[1504584000,18211.616600000001],[1504670400,18211.616600000001],[1504756800,18211.616600000001],[1504843200,18211.616600000001],[1504929600,18211.616600000001],[1505016000,18211.616600000001],[1505102400,18211.616600000001],[1505188800,18211.616600000001],[1505275200,18211.616600000001],[1505361600,18211.616600000001],[1505448000,18211.616600000001],[1505534400,18211.616600000001],[1505620800,18211.616600000001],[1505707200,18211.616600000001],[1505793600,18211.616600000001],[1505880000,18211.616600000001],[1505966400,18211.616600000001],[1506052800,18211.616600000001],[1506139200,18211.616600000001],[1506225600,18211.616600000001],[1506312000,18211.616600000001],[1506398400,18211.616600000001],[1506484800,18211.616600000001],[1506571200,18211.616600000001],[1506657600,18211.616600000001],[1506744000,18211.616600000001],[1506830400,18211.616600000001],[1506916800,18211.616600000001],[1507003200,18211.616600000001],[1507089600,18211.616600000001],[1507176000,18211.616600000001],[1507262400,18211.616600000001],[1507348800,18211.616600000001],[1507435200,18211.616600000001],[1507521600,18211.616600000001],[1507608000,18211.616600000001],[1507694400,18211.616600000001],[1507780800,18211.616600000001],[1507867200,18211.616600000001],[1507953600,18211.616600000001],[1508040000,18211.616600000001],[1508126400,18211.616600000001],[1508212800,18211.616600000001],[1508299200,18211.616600000001],[1508385600,18211.616600000001],[1508472000,18211.616600000001],[1508558400,18211.616600000001],[1508644800,18211.616600000001],[1508731200,18211.616600000001],[1508817600,18211.616600000001],[1508904000,18211.616600000001],[1508990400,18211.616600000001],[1509076800,18211.616600000001],[1509163200,18211.616600000001],[1509249600,18211.616600000001],[1509336000,18211.616600000001],[1509422400,18211.616600000001],[1509508800,18211.616600000001],[1509595200,18211.616600000001],[1509681600,18211.616600000001],[1509768000,18211.616600000001],[1509854400,18211.616600000001],[1509944400,18211.616600000001],[1510030800,18211.616600000001],[1510117200,18211.616600000001],[1510203600,18211.616600000001],[1510290000,18211.616600000001],[1510376400,18211.616600000001],[1510462800,18211.616600000001],[1510549200,18211.616600000001],[1510635600,18211.616600000001],[1510722000,18211.616600000001],[1510808400,18211.616600000001],[1510894800,18211.616600000001],[1510981200,18211.616600000001],[1511067600,18211.616600000001],[1511154000,18211.616600000001],[1511240400,18211.616600000001],[1511326800,18211.616600000001],[1511413200,18211.616600000001],[1511499600,18211.616600000001],[1511586000,18211.616600000001],[1511672400,18211.616600000001],[1511758800,18211.616600000001],[1511845200,18211.616600000001],[1511931600,18211.616600000001],[1512018000,18211.616600000001],[1512104400,18211.616600000001],[1512190800,18211.616600000001],[1512277200,18211.616600000001],[1512363600,18211.616600000001],[1512450000,18211.616600000001],[1512536400,18211.616600000001],[1512622800,18211.616600000001],[1512709200,18211.616600000001],[1512795600,18211.616600000001],[1512882000,18211.616600000001],[1512968400,18211.616600000001],[1513054800,18211.616600000001],[1513141200,18211.616600000001],[1513227600,18211.616600000001],[1513314000,18211.616600000001],[1513400400,18211.616600000001],[1513486800,18211.616600000001],[1513573200,18211.616600000001],[1513659600,18211.616600000001],[1513746000,18211.616600000001],[1513832400,18211.616600000001],[1513918800,18211.616600000001],[1514005200,18211.616600000001],[1514091600,18211.616600000001],[1514178000,18211.616600000001],[1514264400,18211.616600000001],[1514350800,18211.616600000001],[1514437200,18211.616600000001],[1514523600,18211.616600000001],[1514610000,18211.616600000001],[1514696400,18211.616600000001],[1514782800,18211.616600000001],[1514869200,18211.616600000001],[1514955600,18211.616600000001],[1515042000,18211.616600000001],[1515128400,18211.616600000001],[1515214800,18211.616600000001],[1515301200,18211.616600000001],[1515387600,18211.616600000001],[1515474000,18211.616600000001],[1515560400,18211.616600000001],[1515646800,18211.616600000001],[1515733200,18211.616600000001],[1515819600,18211.616600000001],[1515906000,18211.616600000001],[1515992400,18211.616600000001],[1516078800,18211.616600000001],[1516165200,18211.616600000001],[1516251600,18211.616600000001],[1516338000,18211.616600000001],[1516424400,18211.616600000001],[1516510800,18211.616600000001],[1516597200,18211.616600000001],[1516683600,18211.616600000001],[1516770000,18211.616600000001],[1516856400,18211.616600000001],[1516942800,18211.616600000001],[1517029200,18211.616600000001],[1517115600,18211.616600000001],[1517202000,18211.616600000001],[1517288400,18211.616600000001],[1517374800,18211.616600000001],[1517461200,18211.616600000001],[1517547600,18211.616600000001],[1517634000,18211.616600000001],[1517720400,18211.616600000001],[1517806800,18211.616600000001],[1517893200,18211.616600000001],[1517979600,18211.616600000001],[1518066000,18211.616600000001],[1518152400,18211.616600000001],[1518238800,18211.616600000001],[1518325200,18211.616600000001],[1518411600,18211.616600000001],[1518498000,18211.616600000001],[1518584400,18211.616600000001],[1518670800,18211.616600000001],[1518757200,18211.616600000001],[1518843600,18211.616600000001],[1518930000,18211.616600000001],[1519016400,18211.616600000001],[1519102800,18211.616600000001],[1519189200,18211.616600000001],[1519275600,18211.616600000001],[1519362000,18211.616600000001],[1519448400,18211.616600000001],[1519534800,18211.616600000001],[1519621200,18211.616600000001],[1519707600,18211.616600000001],[1519794000,18211.616600000001],[1519880400,18211.616600000001],[1519966800,18211.616600000001],[1520053200,18211.616600000001],[1520139600,18211.616600000001],[1520226000,18211.616600000001],[1520312400,18211.616600000001],[1520398800,18211.616600000001],[1520485200,18211.616600000001],[1520571600,18211.616600000001],[1520658000,18211.616600000001],[1520744400,18211.616600000001],[1520827200,18211.616600000001],[1520913600,18211.616600000001],[1521000000,18211.616600000001],[1521086400,18211.616600000001],[1521172800,18211.616600000001],[1521259200,18211.616600000001],[1521345600,18211.616600000001],[1521432000,18211.616600000001],[1521518400,18211.616600000001],[1521604800,18211.616600000001],[1521691200,18211.616600000001],[1521777600,18211.616600000001],[1521864000,18211.616600000001],[1521950400,18211.616600000001],[1522036800,18211.616600000001],[1522123200,18211.616600000001],[1522209600,18211.616600000001],[1522296000,18211.616600000001],[1522382400,18211.616600000001],[1522468800,18211.616600000001],[1522555200,18211.616600000001],[1522641600,18211.616600000001],[1522728000,18211.616600000001],[1522814400,18211.616600000001],[1522900800,18211.616600000001],[1522987200,18211.616600000001],[1523073600,18211.616600000001],[1523160000,18211.616600000001],[1523246400,18211.616600000001],[1523332800,18211.616600000001],[1523419200,18211.616600000001],[1523505600,18211.616600000001],[1523592000,18211.616600000001],[1523678400,18211.616600000001],[1523764800,18211.616600000001],[1523851200,18211.616600000001],[1523937600,18211.616600000001],[1524024000,18211.616600000001],[1524110400,18211.616600000001],[1524196800,18211.616600000001],[1524283200,18211.616600000001],[1524369600,18211.616600000001],[1524456000,18211.616600000001],[1524542400,18211.616600000001],[1524628800,18211.616600000001],[1524715200,18211.616600000001],[1524801600,18211.616600000001],[1524888000,18211.616600000001],[1524974400,18211.616600000001],[1525060800,18211.616600000001],[1525147200,18211.616600000001],[1525233600,18211.616600000001],[1525320000,18211.616600000001],[1525406400,18211.616600000001],[1525492800,18211.616600000001],[1525579200,18211.616600000001],[1525665600,18211.616600000001],[1525752000,18211.616600000001],[1525838400,18211.616600000001],[1525924800,18211.616600000001],[1526011200,18211.616600000001],[1526097600,18211.616600000001],[1526184000,18211.616600000001],[1526270400,18211.616600000001],[1526356800,18211.616600000001],[1526443200,18211.616600000001],[1526529600,18211.616600000001],[1526616000,18211.616600000001],[1526702400,18211.616600000001],[1526788800,18211.616600000001],[1526875200,18211.616600000001],[1526961600,18211.616600000001],[1527048000,18211.616600000001],[1527134400,18211.616600000001],[1527220800,18211.616600000001],[1527307200,18211.616600000001],[1527393600,18211.616600000001],[1527480000,18211.616600000001],[1527566400,18211.616600000001],[1527652800,18211.616600000001],[1527739200,18211.616600000001],[1527825600,18211.616600000001],[1527912000,18211.616600000001],[1527998400,18211.616600000001],[1528084800,18211.616600000001],[1528171200,18211.616600000001],[1528257600,18211.616600000001],[1528344000,18211.616600000001],[1528430400,18211.616600000001],[1528516800,18211.616600000001],[1528603200,18211.616600000001],[1528689600,18211.616600000001],[1528776000,18211.616600000001],[1528862400,18211.616600000001],[1528948800,18211.616600000001],[1529035200,18211.616600000001],[1529121600,18211.616600000001],[1529208000,18211.616600000001],[1529294400,18211.616600000001],[1529380800,18211.616600000001],[1529467200,18211.616600000001],[1529553600,18211.616600000001],[1529640000,18211.616600000001],[1529726400,18211.616600000001],[1529812800,18211.616600000001],[1529899200,18211.616600000001],[1529985600,18211.616600000001],[1530072000,18211.616600000001],[1530158400,18211.616600000001],[1530244800,18211.616600000001],[1530331200,18211.616600000001],[1530417600,18211.616600000001],[1530504000,18211.616600000001],[1530590400,18211.616600000001],[1530676800,18211.616600000001],[1530763200,18211.616600000001],[1530849600,18211.616600000001],[1530936000,18211.616600000001],[1531022400,18211.616600000001],[1531108800,18211.616600000001],[1531195200,18211.616600000001],[1531281600,18211.616600000001],[1531368000,18211.616600000001],[1531454400,18211.616600000001],[1531540800,18211.616600000001],[1531627200,18211.616600000001],[1531713600,18211.616600000001],[1531800000,18211.616600000001],[1531886400,18211.616600000001],[1531972800,18211.616600000001],[1532059200,18211.616600000001],[1532145600,18211.616600000001],[1532232000,18211.616600000001],[1532318400,18211.616600000001],[1532404800,18211.616600000001],[1532491200,18211.616600000001],[1532577600,18211.616600000001],[1532664000,18211.616600000001],[1532750400,18211.616600000001],[1532836800,18211.616600000001],[1532923200,18211.616600000001],[1533009600,18211.616600000001],[1533096000,18211.616600000001],[1533182400,20534.252],[1533268800,20534.252],[1533355200,20534.252],[1533441600,20534.252],[1533528000,20534.252],[1533614400,20534.252],[1533700800,20534.252],[1533787200,20534.252],[1533873600,20534.252],[1533960000,20534.252],[1534046400,20534.252],[1534132800,20534.252],[1534219200,20534.252],[1534305600,20534.252],[1534392000,20534.252],[1534478400,20534.252],[1534564800,20534.252],[1534651200,20534.252],[1534737600,20534.252],[1534824000,20534.252],[1534910400,20534.252],[1534996800,20534.252],[1535083200,20534.252],[1535169600,20534.252],[1535256000,20534.252],[1535342400,20534.252],[1535428800,20534.252],[1535515200,20534.252],[1535601600,20534.252],[1535688000,20534.252],[1535774400,20534.252],[1535860800,20534.252],[1535947200,20534.252],[1536033600,20534.252],[1536120000,20534.252],[1536206400,20534.252],[1536292800,20534.252],[1536379200,20534.252],[1536465600,20534.252],[1536552000,20534.252],[1536638400,20534.252],[1536724800,20534.252],[1536811200,20534.252],[1536897600,20534.252],[1536984000,20534.252],[1537070400,20534.252],[1537156800,20534.252],[1537243200,20534.252],[1537329600,20534.252],[1537416000,20534.252],[1537502400,20534.252],[1537588800,20534.252],[1537675200,20534.252],[1537761600,20534.252],[1537848000,20534.252],[1537934400,20534.252],[1538020800,20534.252],[1538107200,20534.252],[1538193600,20534.252],[1538280000,20534.252],[1538366400,20534.252],[1538452800,20534.252],[1538539200,20534.252],[1538625600,20534.252],[1538712000,20534.252],[1538798400,20534.252],[1538884800,20534.252],[1538971200,20534.252],[1539057600,20534.252],[1539144000,20534.252],[1539230400,20534.252],[1539316800,20534.252],[1539403200,20534.252],[1539489600,20534.252],[1539576000,20534.252],[1539662400,20534.252],[1539748800,20534.252],[1539835200,20534.252],[1539921600,20534.252],[1540008000,20534.252],[1540094400,20534.252],[1540180800,20534.252],[1540267200,20534.252],[1540353600,20534.252],[1540440000,20534.252],[1540526400,20534.252],[1540612800,20534.252],[1540699200,20534.252],[1540785600,20534.252],[1540872000,20534.252],[1540958400,20534.252],[1541044800,20534.252],[1541131200,20534.252],[1541217600,20534.252],[1541304000,20534.252],[1541394000,20534.252],[1541480400,20534.252],[1541566800,20534.252],[1541653200,20534.252],[1541739600,20534.252],[1541826000,20534.252],[1541912400,20534.252],[1541998800,20534.252],[1542085200,20534.252],[1542171600,20534.252],[1542258000,20534.252],[1542344400,20534.252],[1542430800,20534.252],[1542517200,20534.252],[1542603600,20534.252],[1542690000,20534.252],[1542776400,20534.252],[1542862800,20534.252],[1542949200,20534.252],[1543035600,20534.252],[1543122000,20534.252],[1543208400,20534.252],[1543294800,20534.252],[1543381200,20534.252],[1543467600,20534.252],[1543554000,20534.252],[1543640400,20534.252],[1543726800,20534.252],[1543813200,20534.252],[1543899600,20534.252],[1543986000,20534.252],[1544072400,20534.252],[1544158800,20534.252],[1544245200,20534.252],[1544331600,20534.252],[1544418000,20534.252],[1544504400,20534.252],[1544590800,20534.252],[1544677200,20534.252],[1544763600,20534.252],[1544850000,20534.252],[1544936400,20534.252],[1545022800,20534.252],[1545109200,20534.252],[1545195600,20534.252],[1545282000,20534.252],[1545368400,20534.252],[1545454800,20534.252],[1545541200,20534.252],[1545627600,20534.252],[1545714000,20534.252],[1545800400,20534.252],[1545886800,20534.252],[1545973200,20534.252],[1546059600,20534.252],[1546146000,20534.252],[1546232400,20534.252],[1546318800,20534.252],[1546405200,20534.252],[1546491600,20534.252],[1546578000,20534.252],[1546664400,20534.252],[1546750800,20534.252],[1546837200,20534.252],[1546923600,20534.252],[1547010000,20534.252],[1547096400,20534.252],[1547182800,20534.252],[1547269200,20534.252],[1547355600,20534.252],[1547442000,20534.252],[1547528400,20534.252],[1547614800,20534.252],[1547701200,20534.252],[1547787600,20534.252],[1547874000,20534.252],[1547960400,20534.252],[1548046800,20534.252],[1548133200,20534.252],[1548219600,20534.252],[1548306000,20534.252],[1548392400,20534.252],[1548478800,20534.252],[1548565200,20534.252],[1548651600,20534.252],[1548738000,20534.252],[1548824400,20534.252],[1548910800,20534.252],[1548997200,20534.252],[1549083600,20534.252],[1549170000,20534.252],[1549256400,20534.252],[1549342800,20534.252],[1549429200,20534.252],[1549515600,20534.252],[1549602000,20534.252],[1549688400,20534.252],[1549774800,20534.252],[1549861200,20534.252],[1549947600,20534.252],[1550034000,20534.252],[1550120400,20534.252],[1550206800,20534.252],[1550293200,20534.252],[1550379600,20534.252],[1550466000,20534.252],[1550552400,20534.252],[1550638800,20534.252],[1550725200,20534.252],[1550811600,20534.252],[1550898000,20534.252],[1550984400,20534.252],[1551070800,20534.252],[1551157200,20534.252],[1551243600,20534.252],[1551330000,20534.252],[1551416400,20534.252],[1551502800,20534.252],[1551589200,20534.252],[1551675600,20534.252],[1551762000,20534.252],[1551848400,20534.252],[1551934800,20534.252],[1552021200,20534.252],[1552107600,20534.252],[1552194000,20534.252],[1552276800,20534.252],[1552363200,20534.252],[1552449600,20534.252],[1552536000,20534.252],[1552622400,20534.252],[1552708800,20534.252],[1552795200,20534.252],[1552881600,20534.252],[1552968000,20534.252],[1553054400,20534.252],[1553140800,20534.252],[1553227200,20534.252],[1553313600,20534.252],[1553400000,20534.252],[1553486400,20534.252],[1553572800,20534.252],[1553659200,20534.252],[1553745600,20534.252],[1553832000,20534.252],[1553918400,20534.252],[1554004800,20534.252],[1554091200,20534.252],[1554177600,20534.252],[1554264000,20534.252],[1554350400,20534.252],[1554436800,20534.252],[1554523200,20534.252],[1554609600,20534.252],[1554696000,20534.252],[1554782400,20534.252],[1554868800,20534.252],[1554955200,20534.252],[1555041600,20534.252],[1555128000,20534.252],[1555214400,20534.252],[1555300800,20534.252],[1555387200,20534.252],[1555473600,20534.252],[1555560000,20534.252],[1555646400,20534.252],[1555732800,20534.252],[1555819200,20534.252],[1555905600,20534.252],[1555992000,20534.252],[1556078400,20534.252],[1556164800,20534.252],[1556251200,20534.252],[1556337600,20534.252],[1556424000,20534.252],[1556510400,20534.252],[1556596800,20534.252],[1556683200,20534.252],[1556769600,20534.252],[1556856000,20534.252],[1556942400,20534.252],[1557028800,20534.252],[1557115200,20534.252],[1557201600,20534.252],[1557288000,20534.252],[1557374400,20534.252],[1557460800,20534.252],[1557547200,20534.252],[1557633600,20534.252],[1557720000,20534.252],[1557806400,20534.252],[1557892800,20534.252],[1557979200,20534.252],[1558065600,20534.252],[1558152000,20534.252],[1558238400,20534.252],[1558324800,20534.252],[1558411200,20534.252],[1558497600,20534.252],[1558584000,20534.252],[1558670400,20534.252],[1558756800,20534.252],[1558843200,20534.252],[1558929600,20534.252],[1559016000,20534.252],[1559102400,20534.252],[1559188800,20534.252],[1559275200,20534.252],[1559361600,20534.252],[1559448000,20534.252],[1559534400,20534.252],[1559620800,20534.252],[1559707200,20534.252],[1559793600,20534.252],[1559880000,20534.252],[1559966400,20534.252],[1560052800,20534.252],[1560139200,20534.252],[1560225600,20534.252],[1560312000,20534.252],[1560398400,20534.252],[1560484800,20534.252],[1560571200,20534.252],[1560657600,20534.252],[1560744000,20534.252],[1560830400,20534.252],[1560916800,20534.252],[1561003200,20534.252],[1561089600,20534.252],[1561176000,20534.252],[1561262400,20534.252],[1561348800,20534.252],[1561435200,20534.252],[1561521600,20534.252],[1561608000,20534.252],[1561694400,20534.252],[1561780800,20534.252],[1561867200,20534.252],[1561953600,20534.252],[1562040000,20534.252],[1562126400,20534.252],[1562212800,20534.252],[1562299200,20534.252],[1562385600,20534.252],[1562472000,20534.252],[1562558400,20534.252],[1562644800,20534.252],[1562731200,20534.252],[1562817600,20534.252],[1562904000,20534.252],[1562990400,20534.252],[1563076800,20534.252],[1563163200,20534.252],[1563249600,20534.252],[1563336000,20534.252],[1563422400,20534.252],[1563508800,20534.252],[1563595200,20534.252],[1563681600,20534.252],[1563768000,20534.252],[1563854400,20534.252],[1563940800,20534.252],[1564027200,20534.252],[1564113600,20534.252],[1564200000,20534.252],[1564286400,20534.252],[1564372800,20534.252],[1564459200,20534.252],[1564545600,20534.252],[1564632000,20534.252],[1564718400,21179.202799999999],[1564804800,21179.202799999999],[1564891200,21179.202799999999],[1564977600,21179.202799999999],[1565064000,21179.202799999999],[1565150400,21179.202799999999],[1565236800,21179.202799999999],[1565323200,21179.202799999999],[1565409600,21179.202799999999],[1565496000,21179.202799999999],[1565582400,21179.202799999999],[1565668800,21179.202799999999],[1565755200,21179.202799999999],[1565841600,21179.202799999999],[1565928000,21179.202799999999],[1566014400,21179.202799999999],[1566100800,21179.202799999999],[1566187200,21179.202799999999],[1566273600,21179.202799999999],[1566360000,21179.202799999999],[1566446400,21179.202799999999],[1566532800,21179.202799999999],[1566619200,21179.202799999999],[1566705600,21179.202799999999],[1566792000,21179.202799999999],[1566878400,21179.202799999999],[1566964800,21179.202799999999],[1567051200,21179.202799999999],[1567137600,21179.202799999999],[1567224000,21179.202799999999],[1567310400,21179.202799999999],[1567396800,21179.202799999999],[1567483200,21179.202799999999],[1567569600,21179.202799999999],[1567656000,21179.202799999999],[1567742400,21179.202799999999],[1567828800,21179.202799999999],[1567915200,21179.202799999999],[1568001600,21179.202799999999],[1568088000,21179.202799999999],[1568174400,21179.202799999999],[1568260800,21179.202799999999],[1568347200,21179.202799999999],[1568433600,21179.202799999999],[1568520000,21179.202799999999],[1568606400,21179.202799999999],[1568692800,21179.202799999999],[1568779200,21179.202799999999],[1568865600,21179.202799999999],[1568952000,21179.202799999999],[1569038400,21179.202799999999],[1569124800,21179.202799999999],[1569211200,21179.202799999999],[1569297600,21179.202799999999],[1569384000,21179.202799999999],[1569470400,21179.202799999999],[1569556800,21179.202799999999],[1569643200,21179.202799999999],[1569729600,21179.202799999999],[1569816000,21179.202799999999],[1569902400,21179.202799999999],[1569988800,21179.202799999999],[1570075200,21179.202799999999],[1570161600,21179.202799999999],[1570248000,21179.202799999999],[1570334400,21179.202799999999],[1570420800,21179.202799999999],[1570507200,21179.202799999999],[1570593600,21179.202799999999],[1570680000,21179.202799999999],[1570766400,21179.202799999999],[1570852800,21179.202799999999],[1570939200,21179.202799999999],[1571025600,21179.202799999999],[1571112000,21179.202799999999],[1571198400,21179.202799999999],[1571284800,21179.202799999999],[1571371200,21179.202799999999],[1571457600,21179.202799999999],[1571544000,21179.202799999999],[1571630400,21179.202799999999],[1571716800,21179.202799999999],[1571803200,21179.202799999999],[1571889600,21179.202799999999],[1571976000,21179.202799999999],[1572062400,21179.202799999999],[1572148800,21179.202799999999],[1572235200,21179.202799999999],[1572321600,21179.202799999999],[1572408000,21179.202799999999],[1572494400,21179.202799999999],[1572580800,21179.202799999999],[1572667200,21179.202799999999],[1572753600,21179.202799999999],[1572843600,21179.202799999999],[1572930000,21179.202799999999],[1573016400,21179.202799999999],[1573102800,21179.202799999999],[1573189200,21179.202799999999],[1573275600,21179.202799999999],[1573362000,21179.202799999999],[1573448400,21179.202799999999],[1573534800,21179.202799999999],[1573621200,21179.202799999999],[1573707600,21179.202799999999],[1573794000,21179.202799999999],[1573880400,21179.202799999999],[1573966800,21179.202799999999],[1574053200,21179.202799999999],[1574139600,21179.202799999999],[1574226000,21179.202799999999],[1574312400,21179.202799999999],[1574398800,21179.202799999999],[1574485200,21179.202799999999],[1574571600,21179.202799999999],[1574658000,21179.202799999999],[1574744400,21179.202799999999],[1574830800,21179.202799999999],[1574917200,21179.202799999999],[1575003600,21179.202799999999],[1575090000,21179.202799999999],[1575176400,21179.202799999999],[1575262800,21179.202799999999],[1575349200,21179.202799999999],[1575435600,21179.202799999999],[1575522000,21179.202799999999],[1575608400,21179.202799999999],[1575694800,21179.202799999999],[1575781200,21179.202799999999],[1575867600,21179.202799999999],[1575954000,21179.202799999999],[1576040400,21179.202799999999],[1576126800,21179.202799999999],[1576213200,21179.202799999999],[1576299600,21179.202799999999],[1576386000,21179.202799999999],[1576472400,21179.202799999999],[1576558800,21179.202799999999],[1576645200,21179.202799999999],[1576731600,21179.202799999999],[1576818000,21179.202799999999],[1576904400,21179.202799999999],[1576990800,21179.202799999999],[1577077200,21179.202799999999],[1577163600,21179.202799999999],[1577250000,21179.202799999999],[1577336400,21179.202799999999],[1577422800,21179.202799999999],[1577509200,21179.202799999999],[1577595600,21179.202799999999],[1577682000,21179.202799999999],[1577768400,21179.202799999999],[1577854800,21179.202799999999],[1577941200,21179.202799999999],[1578027600,21179.202799999999],[1578114000,21179.202799999999],[1578200400,21179.202799999999],[1578286800,21179.202799999999],[1578373200,21179.202799999999],[1578459600,21179.202799999999],[1578546000,21179.202799999999],[1578632400,21179.202799999999],[1578718800,21179.202799999999],[1578805200,21179.202799999999],[1578891600,21179.202799999999],[1578978000,21179.202799999999],[1579064400,21179.202799999999],[1579150800,21179.202799999999],[1579237200,21179.202799999999],[1579323600,21179.202799999999],[1579410000,21179.202799999999],[1579496400,21179.202799999999],[1579582800,21179.202799999999],[1579669200,21179.202799999999],[1579755600,21179.202799999999],[1579842000,21179.202799999999],[1579928400,21179.202799999999],[1580014800,21179.202799999999],[1580101200,21179.202799999999],[1580187600,21179.202799999999],[1580274000,21179.202799999999],[1580360400,21179.202799999999],[1580446800,21179.202799999999],[1580533200,21179.202799999999],[1580619600,21179.202799999999],[1580706000,21179.202799999999],[1580792400,21179.202799999999],[1580878800,21179.202799999999],[1580965200,21179.202799999999],[1581051600,21179.202799999999],[1581138000,21179.202799999999],[1581224400,21179.202799999999],[1581310800,21179.202799999999],[1581397200,21179.202799999999],[1581483600,21179.202799999999],[1581570000,21179.202799999999],[1581656400,21179.202799999999],[1581742800,21179.202799999999],[1581829200,21179.202799999999],[1581915600,21179.202799999999],[1582002000,21179.202799999999],[1582088400,21179.202799999999],[1582174800,21179.202799999999],[1582261200,21179.202799999999],[1582347600,21179.202799999999],[1582434000,21179.202799999999],[1582520400,21179.202799999999],[1582606800,21179.202799999999],[1582693200,21179.202799999999],[1582779600,21179.202799999999],[1582866000,21179.202799999999],[1582952400,21179.202799999999],[1583038800,21179.202799999999],[1583125200,21179.202799999999],[1583211600,21179.202799999999],[1583298000,21179.202799999999],[1583384400,21179.202799999999],[1583470800,21179.202799999999],[1583557200,21179.202799999999],[1583643600,21179.202799999999],[1583726400,21179.202799999999],[1583812800,21179.202799999999],[1583899200,21179.202799999999],[1583985600,21179.202799999999],[1584072000,21179.202799999999],[1584158400,21179.202799999999],[1584244800,21179.202799999999],[1584331200,21179.202799999999],[1584417600,21179.202799999999],[1584504000,21179.202799999999],[1584590400,21179.202799999999],[1584676800,21179.202799999999],[1584763200,21179.202799999999],[1584849600,21179.202799999999],[1584936000,21179.202799999999],[1585022400,21179.202799999999],[1585108800,21179.202799999999],[1585195200,21179.202799999999],[1585281600,21179.202799999999],[1585368000,21179.202799999999],[1585454400,21179.202799999999],[1585540800,21179.202799999999],[1585627200,21179.202799999999],[1585713600,21179.202799999999],[1585800000,21179.202799999999],[1585886400,21179.202799999999],[1585972800,21179.202799999999],[1586059200,21179.202799999999],[1586145600,21179.202799999999],[1586232000,21179.202799999999],[1586318400,21179.202799999999],[1586404800,21179.202799999999],[1586491200,21179.202799999999],[1586577600,21179.202799999999],[1586664000,21179.202799999999],[1586750400,21179.202799999999],[1586836800,21179.202799999999],[1586923200,21179.202799999999],[1587009600,21179.202799999999],[1587096000,21179.202799999999],[1587182400,21179.202799999999],[1587268800,21179.202799999999],[1587355200,21179.202799999999],[1587441600,21179.202799999999],[1587528000,21179.202799999999],[1587614400,21179.202799999999],[1587700800,21179.202799999999],[1587787200,21179.202799999999],[1587873600,21179.202799999999],[1587960000,21179.202799999999],[1588046400,21179.202799999999],[1588132800,21179.202799999999],[1588219200,21179.202799999999],[1588305600,21179.202799999999],[1588392000,21179.202799999999],[1588478400,21179.202799999999],[1588564800,21179.202799999999],[1588651200,21179.202799999999],[1588737600,21179.202799999999],[1588824000,21179.202799999999],[1588910400,21179.202799999999],[1588996800,21179.202799999999],[1589083200,21179.202799999999],[1589169600,21179.202799999999],[1589256000,21179.202799999999],[1589342400,21179.202799999999],[1589428800,21179.202799999999],[1589515200,21179.202799999999],[1589601600,21179.202799999999],[1589688000,21179.202799999999],[1589774400,21179.202799999999],[1589860800,21179.202799999999],[1589947200,21179.202799999999],[1590033600,21179.202799999999],[1590120000,21179.202799999999],[1590206400,21179.202799999999],[1590292800,21179.202799999999],[1590379200,21179.202799999999],[1590465600,21179.202799999999],[1590552000,21179.202799999999],[1590638400,21179.202799999999],[1590724800,21179.202799999999],[1590811200,21179.202799999999],[1590897600,21179.202799999999],[1590984000,21179.202799999999],[1591070400,21179.202799999999],[1591156800,21179.202799999999],[1591243200,21179.202799999999],[1591329600,21179.202799999999],[1591416000,21179.202799999999],[1591502400,21179.202799999999],[1591588800,21179.202799999999],[1591675200,21179.202799999999],[1591761600,21179.202799999999],[1591848000,21179.202799999999],[1591934400,21179.202799999999],[1592020800,21179.202799999999],[1592107200,21179.202799999999],[1592193600,21179.202799999999],[1592280000,21179.202799999999],[1592366400,21179.202799999999],[1592452800,21179.202799999999],[1592539200,21179.202799999999],[1592625600,21179.202799999999],[1592712000,21179.202799999999],[1592798400,21179.202799999999],[1592884800,21179.202799999999],[1592971200,21179.202799999999],[1593057600,21179.202799999999],[1593144000,21179.202799999999],[1593230400,21179.202799999999],[1593316800,21179.202799999999],[1593403200,21179.202799999999],[1593489600,21179.202799999999],[1593576000,21179.202799999999],[1593662400,21179.202799999999],[1593748800,21179.202799999999],[1593835200,21179.202799999999],[1593921600,21179.202799999999],[1594008000,21179.202799999999],[1594094400,21179.202799999999],[1594180800,21179.202799999999],[1594267200,21179.202799999999],[1594353600,21179.202799999999],[1594440000,21179.202799999999],[1594526400,21179.202799999999],[1594612800,21179.202799999999],[1594699200,21179.202799999999],[1594785600,21179.202799999999],[1594872000,21179.202799999999],[1594958400,21179.202799999999],[1595044800,21179.202799999999],[1595131200,21179.202799999999],[1595217600,21179.202799999999],[1595304000,21179.202799999999],[1595390400,21179.202799999999],[1595476800,21179.202799999999],[1595563200,21179.202799999999],[1595649600,21179.202799999999],[1595736000,21179.202799999999],[1595822400,21179.202799999999],[1595908800,21179.202799999999],[1595995200,21179.202799999999],[1596081600,21179.202799999999],[1596168000,21179.202799999999],[1596254400,21179.202799999999],[1596340800,21179.202799999999],[1596427200,21179.202799999999],[1596513600,22019.428],[1596600000,22019.428],[1596686400,22019.428],[1596772800,22019.428],[1596859200,22019.428],[1596945600,22019.428],[1597032000,22019.428],[1597118400,22019.428],[1597204800,22019.428],[1597291200,22019.428],[1597377600,22019.428],[1597464000,22019.428],[1597550400,22019.428],[1597636800,22019.428],[1597723200,22019.428],[1597809600,22019.428],[1597896000,22019.428],[1597982400,22019.428],[1598068800,22019.428],[1598155200,22019.428],[1598241600,22019.428],[1598328000,22019.428],[1598414400,22019.428],[1598500800,22019.428],[1598587200,22019.428],[1598673600,22019.428],[1598760000,22019.428],[1598846400,22019.428],[1598932800,22019.428],[1599019200,22019.428],[1599105600,22019.428],[1599192000,22019.428],[1599278400,22019.428],[1599364800,22019.428],[1599451200,22019.428],[1599537600,22019.428],[1599624000,22019.428],[1599710400,22019.428],[1599796800,22019.428],[1599883200,22019.428],[1599969600,22019.428],[1600056000,22019.428],[1600142400,22019.428],[1600228800,22019.428],[1600315200,22019.428],[1600401600,22019.428],[1600488000,22019.428],[1600574400,22019.428],[1600660800,22019.428],[1600747200,22019.428],[1600833600,22019.428],[1600920000,22019.428],[1601006400,22019.428],[1601092800,22019.428],[1601179200,22019.428],[1601265600,22019.428],[1601352000,22019.428],[1601438400,22019.428],[1601524800,22019.428],[1601611200,22019.428],[1601697600,22019.428],[1601784000,22019.428],[1601870400,22019.428],[1601956800,22019.428],[1602043200,22019.428],[1602129600,22019.428],[1602216000,22019.428],[1602302400,22019.428],[1602388800,22019.428],[1602475200,22019.428],[1602561600,22019.428],[1602648000,22019.428],[1602734400,22019.428],[1602820800,22019.428],[1602907200,22019.428],[1602993600,22019.428],[1603080000,22019.428],[1603166400,22019.428],[1603252800,22019.428],[1603339200,22019.428],[1603425600,22019.428],[1603512000,22019.428],[1603598400,22019.428],[1603684800,22019.428],[1603771200,22019.428],[1603857600,22019.428],[1603944000,22019.428],[1604030400,22019.428],[1604116800,22019.428],[1604203200,22019.428],[1604293200,22019.428],[1604379600,22019.428],[1604466000,22019.428],[1604552400,22019.428],[1604638800,22019.428],[1604725200,22019.428],[1604811600,22019.428],[1604898000,22019.428],[1604984400,22019.428],[1605070800,22019.428],[1605157200,22019.428],[1605243600,22019.428],[1605330000,22019.428],[1605416400,22019.428],[1605502800,22019.428],[1605589200,22019.428],[1605675600,22019.428],[1605762000,22019.428],[1605848400,22019.428],[1605934800,22019.428],[1606021200,22019.428],[1606107600,22019.428],[1606194000,22019.428],[1606280400,22019.428],[1606366800,22019.428],[1606453200,22019.428],[1606539600,22019.428],[1606626000,22019.428],[1606712400,22019.428],[1606798800,22019.428],[1606885200,22019.428],[1606971600,22019.428],[1607058000,22019.428],[1607144400,22019.428],[1607230800,22019.428],[1607317200,22019.428],[1607403600,22019.428],[1607490000,22019.428],[1607576400,22019.428],[1607662800,22019.428],[1607749200,22019.428],[1607835600,22019.428],[1607922000,22019.428],[1608008400,22019.428],[1608094800,22019.428],[1608181200,22019.428],[1608267600,22019.428],[1608354000,22019.428],[1608440400,22019.428],[1608526800,22019.428],[1608613200,22019.428],[1608699600,22019.428],[1608786000,22019.428],[1608872400,22019.428],[1608958800,22019.428],[1609045200,22019.428],[1609131600,22019.428],[1609218000,22019.428],[1609304400,22019.428],[1609390800,22019.428],[1609477200,22019.428],[1609563600,22019.428],[1609650000,22019.428],[1609736400,22019.428],[1609822800,22019.428],[1609909200,22019.428],[1609995600,22019.428],[1610082000,22019.428],[1610168400,22019.428],[1610254800,22019.428],[1610341200,22019.428],[1610427600,22019.428],[1610514000,22019.428],[1610600400,22019.428],[1610686800,22019.428],[1610773200,22019.428],[1610859600,22019.428],[1610946000,22019.428],[1611032400,22019.428],[1611118800,22019.428],[1611205200,22019.428],[1611291600,22019.428],[1611378000,22019.428],[1611464400,22019.428],[1611550800,22019.428],[1611637200,22019.428],[1611723600,22019.428],[1611810000,22019.428],[1611896400,22019.428],[1611982800,22019.428],[1612069200,22019.428],[1612155600,22019.428],[1612242000,22019.428],[1612328400,22019.428],[1612414800,22019.428],[1612501200,22019.428],[1612587600,22019.428],[1612674000,22019.428],[1612760400,22019.428],[1612846800,22019.428],[1612933200,22019.428],[1613019600,22019.428],[1613106000,22019.428],[1613192400,22019.428],[1613278800,22019.428],[1613365200,22019.428],[1613451600,22019.428],[1613538000,22019.428],[1613624400,22019.428],[1613710800,22019.428],[1613797200,22019.428],[1613883600,22019.428],[1613970000,22019.428],[1614056400,22019.428],[1614142800,22019.428],[1614229200,22019.428],[1614315600,22019.428],[1614402000,22019.428],[1614488400,22019.428],[1614574800,22019.428],[1614661200,22019.428],[1614747600,22019.428],[1614834000,22019.428],[1614920400,22019.428],[1615006800,22019.428],[1615093200,22019.428],[1615179600,22019.428],[1615266000,22019.428],[1615352400,22019.428],[1615438800,22019.428],[1615525200,22019.428],[1615611600,22019.428],[1615698000,22019.428],[1615780800,22019.428],[1615867200,22019.428],[1615953600,22019.428],[1616040000,22019.428],[1616126400,22019.428],[1616212800,22019.428],[1616299200,22019.428],[1616385600,22019.428],[1616472000,22019.428],[1616558400,22019.428],[1616644800,22019.428],[1616731200,22019.428],[1616817600,22019.428],[1616904000,22019.428],[1616990400,22019.428],[1617076800,22019.428],[1617163200,22019.428],[1617249600,22019.428],[1617336000,22019.428],[1617422400,22019.428],[1617508800,22019.428],[1617595200,22019.428],[1617681600,22019.428],[1617768000,22019.428],[1617854400,22019.428],[1617940800,22019.428],[1618027200,22019.428],[1618113600,22019.428],[1618200000,22019.428],[1618286400,22019.428],[1618372800,22019.428],[1618459200,22019.428],[1618545600,22019.428],[1618632000,22019.428],[1618718400,22019.428],[1618804800,22019.428],[1618891200,22019.428],[1618977600,22019.428],[1619064000,22019.428],[1619150400,22019.428],[1619236800,22019.428],[1619323200,22019.428],[1619409600,22019.428],[1619496000,22019.428],[1619582400,22019.428],[1619668800,22019.428],[1619755200,22019.428],[1619841600,22019.428],[1619928000,22019.428],[1620014400,22019.428],[1620100800,22019.428],[1620187200,22019.428],[1620273600,22019.428],[1620360000,22019.428],[1620446400,22019.428],[1620532800,22019.428],[1620619200,22019.428],[1620705600,22019.428],[1620792000,22019.428],[1620878400,22019.428],[1620964800,22019.428],[1621051200,22019.428],[1621137600,22019.428],[1621224000,22019.428],[1621310400,22019.428],[1621396800,22019.428],[1621483200,22019.428],[1621569600,22019.428],[1621656000,22019.428],[1621742400,22019.428],[1621828800,22019.428],[1621915200,22019.428],[1622001600,22019.428],[1622088000,22019.428],[1622174400,22019.428],[1622260800,22019.428],[1622347200,22019.428],[1622433600,22019.428],[1622520000,22019.428],[1622606400,22019.428],[1622692800,22019.428],[1622779200,22019.428],[1622865600,22019.428],[1622952000,22019.428],[1623038400,22019.428],[1623124800,22019.428],[1623211200,22019.428],[1623297600,22019.428],[1623384000,22019.428],[1623470400,22019.428],[1623556800,22019.428],[1623643200,22019.428],[1623729600,22019.428],[1623816000,22019.428],[1623902400,22019.428],[1623988800,22019.428],[1624075200,22019.428],[1624161600,22019.428],[1624248000,22019.428],[1624334400,22019.428],[1624420800,22019.428],[1624507200,22019.428],[1624593600,22019.428],[1624680000,22019.428],[1624766400,22019.428],[1624852800,22019.428],[1624939200,22019.428],[1625025600,22019.428],[1625112000,22019.428],[1625198400,22019.428],[1625284800,22019.428],[1625371200,22019.428],[1625457600,22019.428],[1625544000,22019.428],[1625630400,22019.428],[1625716800,22019.428],[1625803200,22019.428],[1625889600,22019.428],[1625976000,22019.428],[1626062400,22019.428],[1626148800,22019.428],[1626235200,22019.428],[1626321600,22019.428],[1626408000,22019.428],[1626494400,22019.428],[1626580800,22019.428],[1626667200,22019.428],[1626753600,22019.428],[1626840000,22019.428],[1626926400,22019.428],[1627012800,22019.428],[1627099200,22019.428],[1627185600,22019.428],[1627272000,22019.428],[1627358400,22019.428],[1627444800,22019.428],[1627531200,22019.428],[1627617600,22019.428],[1627704000,22019.428],[1627790400,22019.428],[1627876800,22019.428],[1627963200,24213.399700000002],[1628049600,24213.399700000002],[1628136000,24213.399700000002],[1628222400,24213.399700000002],[1628308800,24213.399700000002],[1628395200,24213.399700000002],[1628481600,24213.399700000002],[1628568000,24213.399700000002],[1628654400,24213.399700000002],[1628740800,24213.399700000002],[1628827200,24213.399700000002],[1628913600,24213.399700000002],[1629000000,24213.399700000002],[1629086400,24213.399700000002],[1629172800,24213.399700000002],[1629259200,24213.399700000002],[1629345600,24213.399700000002],[1629432000,24213.399700000002],[1629518400,24213.399700000002],[1629604800,24213.399700000002],[1629691200,24213.399700000002],[1629777600,24213.399700000002],[1629864000,24213.399700000002],[1629950400,24213.399700000002],[1630036800,24213.399700000002],[1630123200,24213.399700000002],[1630209600,24213.399700000002],[1630296000,24213.399700000002],[1630382400,24213.399700000002],[1630468800,24213.399700000002],[1630555200,24213.399700000002],[1630641600,24213.399700000002],[1630728000,24213.399700000002],[1630814400,24213.399700000002],[1630900800,24213.399700000002],[1630987200,24213.399700000002],[1631073600,24213.399700000002],[1631160000,24213.399700000002],[1631246400,24213.399700000002],[1631332800,24213.399700000002],[1631419200,24213.399700000002],[1631505600,24213.399700000002],[1631592000,24213.399700000002],[1631678400,24213.399700000002],[1631764800,24213.399700000002],[1631851200,24213.399700000002],[1631937600,24213.399700000002],[1632024000,24213.399700000002],[1632110400,24213.399700000002],[1632196800,24213.399700000002],[1632283200,24213.399700000002],[1632369600,24213.399700000002],[1632456000,24213.399700000002],[1632542400,24213.399700000002],[1632628800,24213.399700000002],[1632715200,24213.399700000002],[1632801600,24213.399700000002],[1632888000,24213.399700000002],[1632974400,24213.399700000002],[1633060800,24213.399700000002],[1633147200,24213.399700000002],[1633233600,24213.399700000002],[1633320000,24213.399700000002],[1633406400,24213.399700000002],[1633492800,24213.399700000002],[1633579200,24213.399700000002],[1633665600,24213.399700000002],[1633752000,24213.399700000002],[1633838400,24213.399700000002],[1633924800,24213.399700000002],[1634011200,24213.399700000002],[1634097600,24213.399700000002],[1634184000,24213.399700000002],[1634270400,24213.399700000002],[1634356800,24213.399700000002],[1634443200,24213.399700000002],[1634529600,24213.399700000002],[1634616000,24213.399700000002],[1634702400,24213.399700000002],[1634788800,24213.399700000002],[1634875200,24213.399700000002],[1634961600,24213.399700000002],[1635048000,24213.399700000002],[1635134400,24213.399700000002],[1635220800,24213.399700000002],[1635307200,24213.399700000002],[1635393600,24213.399700000002],[1635480000,24213.399700000002],[1635566400,24213.399700000002],[1635652800,24213.399700000002],[1635739200,24213.399700000002],[1635825600,24213.399700000002],[1635912000,24213.399700000002],[1635998400,24213.399700000002],[1636084800,24213.399700000002],[1636171200,24213.399700000002],[1636257600,24213.399700000002],[1636347600,24213.399700000002],[1636434000,24213.399700000002],[1636520400,24213.399700000002],[1636606800,24213.399700000002],[1636693200,24213.399700000002],[1636779600,24213.399700000002],[1636866000,24213.399700000002],[1636952400,24213.399700000002],[1637038800,24213.399700000002],[1637125200,24213.399700000002],[1637211600,24213.399700000002],[1637298000,24213.399700000002],[1637384400,24213.399700000002],[1637470800,24213.399700000002],[1637557200,24213.399700000002],[1637643600,24213.399700000002],[1637730000,24213.399700000002],[1637816400,24213.399700000002],[1637902800,24213.399700000002],[1637989200,24213.399700000002],[1638075600,24213.399700000002],[1638162000,24213.399700000002],[1638248400,24213.399700000002],[1638334800,24213.399700000002],[1638421200,24213.399700000002],[1638507600,24213.399700000002],[1638594000,24213.399700000002],[1638680400,24213.399700000002],[1638766800,24213.399700000002],[1638853200,24213.399700000002],[1638939600,24213.399700000002],[1639026000,24213.399700000002],[1639112400,24213.399700000002],[1639198800,24213.399700000002],[1639285200,24213.399700000002],[1639371600,24213.399700000002],[1639458000,24213.399700000002],[1639544400,24213.399700000002],[1639630800,24213.399700000002],[1639717200,24213.399700000002],[1639803600,24213.399700000002],[1639890000,24213.399700000002],[1639976400,24213.399700000002],[1640062800,24213.399700000002],[1640149200,24213.399700000002],[1640235600,24213.399700000002],[1640322000,24213.399700000002],[1640408400,24213.399700000002],[1640494800,24213.399700000002],[1640581200,24213.399700000002],[1640667600,24213.399700000002],[1640754000,24213.399700000002],[1640840400,24213.399700000002],[1640926800,24213.399700000002],[1641013200,24213.399700000002],[1641099600,24213.399700000002],[1641186000,24213.399700000002],[1641272400,24213.399700000002],[1641358800,24213.399700000002],[1641445200,24213.399700000002],[1641531600,24213.399700000002],[1641618000,24213.399700000002],[1641704400,24213.399700000002],[1641790800,24213.399700000002],[1641877200,24213.399700000002],[1641963600,24213.399700000002],[1642050000,24213.399700000002],[1642136400,24213.399700000002],[1642222800,24213.399700000002],[1642309200,24213.399700000002],[1642395600,24213.399700000002],[1642482000,24213.399700000002],[1642568400,24213.399700000002],[1642654800,24213.399700000002],[1642741200,24213.399700000002],[1642827600,24213.399700000002],[1642914000,24213.399700000002],[1643000400,24213.399700000002],[1643086800,24213.399700000002],[1643173200,24213.399700000002],[1643259600,24213.399700000002],[1643346000,24213.399700000002],[1643432400,24213.399700000002],[1643518800,24213.399700000002],[1643605200,24213.399700000002],[1643691600,24213.399700000002],[1643778000,24213.399700000002],[1643864400,24213.399700000002],[1643950800,24213.399700000002],[1644037200,24213.399700000002],[1644123600,24213.399700000002],[1644210000,24213.399700000002],[1644296400,24213.399700000002],[1644382800,24213.399700000002],[1644469200,24213.399700000002],[1644555600,24213.399700000002],[1644642000,24213.399700000002],[1644728400,24213.399700000002],[1644814800,24213.399700000002],[1644901200,24213.399700000002],[1644987600,24213.399700000002],[1645074000,24213.399700000002],[1645160400,24213.399700000002],[1645246800,24213.399700000002],[1645333200,24213.399700000002],[1645419600,24213.399700000002],[1645506000,24213.399700000002],[1645592400,24213.399700000002],[1645678800,24213.399700000002],[1645765200,24213.399700000002],[1645851600,24213.399700000002],[1645938000,24213.399700000002],[1646024400,24213.399700000002],[1646110800,24213.399700000002],[1646197200,24213.399700000002],[1646283600,24213.399700000002],[1646370000,24213.399700000002],[1646456400,24213.399700000002],[1646542800,24213.399700000002],[1646629200,24213.399700000002],[1646715600,24213.399700000002],[1646802000,24213.399700000002],[1646888400,24213.399700000002],[1646974800,24213.399700000002],[1647061200,24213.399700000002],[1647147600,24213.399700000002],[1647230400,24213.399700000002],[1647316800,24213.399700000002],[1647403200,24213.399700000002],[1647489600,24213.399700000002],[1647576000,24213.399700000002],[1647662400,24213.399700000002],[1647748800,24213.399700000002],[1647835200,24213.399700000002],[1647921600,24213.399700000002],[1648008000,24213.399700000002],[1648094400,24213.399700000002],[1648180800,24213.399700000002],[1648267200,24213.399700000002],[1648353600,24213.399700000002],[1648440000,24213.399700000002],[1648526400,24213.399700000002],[1648612800,24213.399700000002],[1648699200,24213.399700000002],[1648785600,24213.399700000002],[1648872000,24213.399700000002],[1648958400,24213.399700000002],[1649044800,24213.399700000002],[1649131200,24213.399700000002],[1649217600,24213.399700000002],[1649304000,24213.399700000002],[1649390400,24213.399700000002],[1649476800,24213.399700000002],[1649563200,24213.399700000002],[1649649600,24213.399700000002],[1649736000,24213.399700000002],[1649822400,24213.399700000002],[1649908800,24213.399700000002],[1649995200,24213.399700000002],[1650081600,24213.399700000002],[1650168000,24213.399700000002],[1650254400,24213.399700000002],[1650340800,24213.399700000002],[1650427200,24213.399700000002],[1650513600,24213.399700000002],[1650600000,24213.399700000002],[1650686400,24213.399700000002],[1650772800,24213.399700000002],[1650859200,24213.399700000002],[1650945600,24213.399700000002],[1651032000,24213.399700000002],[1651118400,24213.399700000002],[1651204800,24213.399700000002],[1651291200,24213.399700000002],[1651377600,24213.399700000002],[1651464000,24213.399700000002],[1651550400,24213.399700000002],[1651636800,24213.399700000002],[1651723200,24213.399700000002],[1651809600,24213.399700000002],[1651896000,24213.399700000002],[1651982400,24213.399700000002],[1652068800,24213.399700000002],[1652155200,24213.399700000002],[1652241600,24213.399700000002],[1652328000,24213.399700000002],[1652414400,24213.399700000002],[1652500800,24213.399700000002],[1652587200,24213.399700000002],[1652673600,24213.399700000002],[1652760000,24213.399700000002],[1652846400,24213.399700000002],[1652932800,24213.399700000002],[1653019200,24213.399700000002],[1653105600,24213.399700000002],[1653192000,24213.399700000002],[1653278400,24213.399700000002],[1653364800,24213.399700000002],[1653451200,24213.399700000002],[1653537600,24213.399700000002],[1653624000,24213.399700000002],[1653710400,24213.399700000002],[1653796800,24213.399700000002],[1653883200,24213.399700000002],[1653969600,24213.399700000002],[1654056000,24213.399700000002],[1654142400,24213.399700000002],[1654228800,24213.399700000002],[1654315200,24213.399700000002],[1654401600,24213.399700000002],[1654488000,24213.399700000002],[1654574400,24213.399700000002],[1654660800,24213.399700000002],[1654747200,24213.399700000002],[1654833600,24213.399700000002],[1654920000,24213.399700000002],[1655006400,24213.399700000002],[1655092800,24213.399700000002],[1655179200,24213.399700000002],[1655265600,24213.399700000002],[1655352000,24213.399700000002],[1655438400,24213.399700000002],[1655524800,24213.399700000002],[1655611200,24213.399700000002],[1655697600,24213.399700000002],[1655784000,24213.399700000002],[1655870400,24213.399700000002],[1655956800,24213.399700000002],[1656043200,24213.399700000002],[1656129600,24213.399700000002],[1656216000,24213.399700000002],[1656302400,24213.399700000002],[1656388800,24213.399700000002],[1656475200,24213.399700000002],[1656561600,24213.399700000002],[1656648000,24213.399700000002],[1656734400,24213.399700000002],[1656820800,24213.399700000002],[1656907200,24213.399700000002],[1656993600,24213.399700000002],[1657080000,24213.399700000002],[1657166400,24213.399700000002],[1657252800,24213.399700000002],[1657339200,24213.399700000002],[1657425600,24213.399700000002],[1657512000,24213.399700000002],[1657598400,24213.399700000002],[1657684800,24213.399700000002],[1657771200,24213.399700000002],[1657857600,24213.399700000002],[1657944000,24213.399700000002],[1658030400,24213.399700000002],[1658116800,24213.399700000002],[1658203200,24213.399700000002],[1658289600,24213.399700000002],[1658376000,24213.399700000002],[1658462400,24213.399700000002],[1658548800,24213.399700000002],[1658635200,24213.399700000002],[1658721600,24213.399700000002],[1658808000,24213.399700000002],[1658894400,24213.399700000002],[1658980800,24213.399700000002],[1659067200,24213.399700000002],[1659153600,24213.399700000002],[1659240000,24213.399700000002],[1659326400,24213.399700000002],[1659412800,24940.3652],[1722484800,24940.3652],[1722571200,24940.3652],[1722657600,24940.3652],[1722744000,24940.3652],[1722830400,24940.3652],[1722916800,24940.3652],[1723003200,24940.3652],[1723089600,24940.3652],[1723176000,24940.3652],[1723262400,24940.3652],[1723348800,24940.3652],[1723435200,24940.3652],[1723521600,24940.3652],[1723608000,24940.3652],[1723694400,24940.3652],[1723780800,24940.3652],[1723867200,24940.3652],[1723953600,24940.3652],[1724040000,24940.3652],[1724126400,24940.3652],[1724212800,24940.3652],[1724299200,24940.3652],[1724385600,24940.3652],[1724472000,24940.3652],[1724558400,24940.3652],[1724644800,24940.3652],[1724731200,24940.3652],[1724817600,24940.3652],[1724904000,24940.3652],[1724990400,24940.3652],[1725076800,24940.3652],[1725163200,24940.3652],[1725249600,24940.3652],[1725336000,24940.3652],[1725422400,24940.3652],[1725508800,24940.3652],[1725595200,24940.3652],[1725681600,24940.3652],[1725768000,24940.3652],[1725854400,24940.3652],[1725940800,24940.3652],[1726027200,24940.3652],[1726113600,24940.3652],[1726200000,24940.3652],[1726286400,24940.3652],[1726372800,24940.3652],[1726459200,24940.3652],[1726545600,24940.3652],[1726632000,24940.3652],[1726718400,24940.3652],[1726804800,24940.3652],[1726891200,24940.3652],[1726977600,24940.3652],[1727064000,24940.3652],[1727150400,24940.3652],[1727236800,24940.3652],[1727323200,24940.3652],[1727409600,24940.3652],[1727496000,24940.3652],[1727582400,24940.3652],[1727668800,24940.3652],[1727755200,24940.3652],[1727841600,24940.3652],[1727928000,24940.3652],[1728014400,24940.3652],[1728100800,24940.3652],[1728187200,24940.3652],[1728273600,24940.3652],[1728360000,24940.3652],[1728446400,24940.3652],[1728532800,24940.3652],[1728619200,24940.3652],[1728705600,24940.3652],[1728792000,24940.3652],[1728878400,24940.3652],[1728964800,24940.3652],[1729051200,24940.3652],[1729137600,24940.3652],[1729224000,24940.3652],[1729310400,24940.3652],[1729396800,24940.3652],[1729483200,24940.3652],[1729569600,24940.3652],[1729656000,24940.3652],[1729742400,24940.3652],[1729828800,24940.3652],[1729915200,24940.3652],[1730001600,24940.3652],[1730088000,24940.3652],[1730174400,24940.3652],[1730260800,24940.3652],[1730347200,24940.3652],[1730433600,24940.3652],[1730520000,24940.3652],[1730606400,24940.3652],[1730696400,24940.3652],[1730782800,24940.3652],[1730869200,24940.3652],[1730955600,24940.3652],[1731042000,24940.3652],[1731128400,24940.3652],[1731214800,24940.3652],[1731301200,24940.3652],[1731387600,24940.3652],[1731474000,24940.3652],[1731560400,24940.3652],[1731646800,24940.3652],[1731733200,24940.3652],[1731819600,24940.3652],[1731906000,24940.3652],[1731992400,24940.3652],[1732078800,24940.3652],[1732165200,24940.3652],[1732251600,24940.3652],[1732338000,24940.3652],[1732424400,24940.3652],[1732510800,24940.3652],[1732597200,24940.3652],[1732683600,24940.3652],[1732770000,24940.3652],[1732856400,24940.3652],[1732942800,24940.3652],[1733029200,24940.3652],[1733115600,24940.3652],[1733202000,24940.3652],[1733288400,24940.3652],[1733374800,24940.3652],[1733461200,24940.3652],[1733547600,24940.3652],[1733634000,24940.3652],[1733720400,24940.3652],[1733806800,24940.3652],[1733893200,24940.3652],[1733979600,24940.3652],[1734066000,24940.3652],[1734152400,24940.3652],[1734238800,24940.3652],[1734325200,24940.3652],[1734411600,24940.3652],[1734498000,24940.3652],[1734584400,24940.3652],[1734670800,24940.3652],[1734757200,24940.3652],[1734843600,24940.3652],[1734930000,24940.3652],[1735016400,24940.3652],[1735102800,24940.3652],[1735189200,24940.3652],[1735275600,24940.3652],[1735362000,24940.3652],[1735448400,24940.3652],[1735534800,24940.3652],[1735621200,24940.3652],[1735707600,24940.3652],[1735794000,24940.3652],[1735880400,24940.3652],[1735966800,24940.3652],[1736053200,24940.3652],[1736139600,24940.3652],[1736226000,24940.3652],[1736312400,24940.3652],[1736398800,24940.3652],[1736485200,24940.3652],[1736571600,24940.3652],[1736658000,24940.3652],[1736744400,24940.3652],[1736830800,24940.3652],[1736917200,24940.3652],[1737003600,24940.3652],[1737090000,24940.3652],[1737176400,24940.3652],[1737262800,24940.3652],[1737349200,24940.3652],[1737435600,24940.3652],[1737522000,24940.3652],[1737608400,24940.3652],[1737694800,24940.3652],[1737781200,24940.3652],[1737867600,24940.3652],[1737954000,24940.3652],[1738040400,24940.3652],[1738126800,24940.3652],[1738213200,24940.3652],[1738299600,24940.3652],[1738386000,24940.3652],[1738472400,24940.3652],[1738558800,24940.3652],[1738645200,24940.3652],[1738731600,24940.3652],[1738818000,24940.3652],[1738904400,24940.3652],[1738990800,24940.3652],[1739077200,24940.3652],[1739163600,24940.3652],[1739250000,24940.3652],[1739336400,24940.3652],[1739422800,24940.3652],[1739509200,24940.3652],[1739595600,24940.3652],[1739682000,24940.3652],[1739768400,24940.3652],[1739854800,24940.3652],[1739941200,24940.3652],[1740027600,24940.3652],[1740114000,24940.3652],[1740200400,24940.3652],[1740286800,24940.3652],[1740373200,24940.3652],[1740459600,24940.3652],[1740546000,24940.3652],[1740632400,24940.3652],[1740718800,24940.3652],[1740805200,24940.3652],[1740891600,24940.3652],[1740978000,24940.3652],[1741064400,24940.3652],[1741150800,24940.3652],[1741237200,24940.3652],[1741323600,24940.3652],[1741410000,24940.3652],[1741496400,24940.3652],[1741579200,24940.3652],[1741665600,24940.3652],[1741752000,24940.3652],[1741838400,24940.3652],[1741924800,24940.3652],[1742011200,24940.3652],[1742097600,24940.3652],[1742184000,24940.3652],[1742270400,24940.3652],[1742356800,24940.3652],[1742443200,24940.3652],[1742529600,24940.3652],[1742616000,24940.3652],[1742702400,24940.3652],[1742788800,24940.3652],[1742875200,24940.3652],[1742961600,24940.3652],[1743048000,24940.3652],[1743134400,24940.3652],[1743220800,24940.3652],[1743307200,24940.3652],[1743393600,24940.3652],[1743480000,24940.3652],[1743566400,24940.3652],[1743652800,24940.3652],[1743739200,24940.3652],[1743825600,24940.3652],[1743912000,24940.3652],[1743998400,24940.3652],[1744084800,24940.3652],[1744171200,24940.3652],[1744257600,24940.3652],[1744344000,24940.3652],[1744430400,24940.3652],[1744516800,24940.3652],[1744603200,24940.3652],[1744689600,24940.3652],[1744776000,24940.3652],[1744862400,24940.3652],[1744948800,24940.3652],[1745035200,24940.3652],[1745121600,24940.3652],[1745208000,24940.3652],[1745294400,24940.3652],[1745380800,24940.3652],[1745467200,24940.3652],[1745553600,24940.3652],[1745640000,24940.3652],[1745726400,24940.3652],[1745812800,24940.3652],[1745899200,24940.3652],[1745985600,24940.3652],[1746072000,24940.3652],[1746158400,24940.3652],[1746244800,24940.3652],[1746331200,24940.3652],[1746417600,24940.3652],[1746504000,24940.3652],[1746590400,24940.3652],[1746676800,24940.3652],[1746763200,24940.3652],[1746849600,24940.3652],[1746936000,24940.3652],[1747022400,24940.3652],[1747108800,24940.3652],[1747195200,24940.3652],[1747281600,24940.3652],[1747368000,24940.3652],[1747454400,24940.3652],[1747540800,24940.3652],[1747627200,24940.3652],[1747713600,24940.3652],[1747800000,24940.3652],[1747886400,24940.3652],[1747972800,24940.3652],[1748059200,24940.3652],[1748145600,24940.3652],[1748232000,24940.3652],[1748318400,24940.3652],[1748404800,24940.3652],[1748491200,24940.3652],[1748577600,24940.3652],[1748664000,24940.3652],[1748750400,24940.3652],[1748836800,24940.3652],[1748923200,24940.3652],[1749009600,24940.3652],[1749096000,24940.3652],[1749182400,24940.3652],[1749268800,24940.3652],[1749355200,24940.3652],[1749441600,24940.3652],[1749528000,24940.3652],[1749614400,24940.3652],[1749700800,24940.3652],[1749787200,24940.3652],[1749873600,24940.3652],[1749960000,24940.3652],[1750046400,24940.3652],[1750132800,24940.3652],[1750219200,24940.3652],[1750305600,24940.3652],[1750392000,24940.3652],[1750478400,24940.3652],[1750564800,24940.3652],[1750651200,24940.3652],[1750737600,24940.3652],[1750824000,24940.3652],[1750910400,24940.3652],[1750996800,24940.3652],[1751083200,24940.3652],[1751169600,24940.3652],[1751256000,24940.3652],[1751342400,24940.3652],[1751428800,24940.3652],[1751515200,24940.3652],[1751601600,24940.3652],[1751688000,24940.3652],[1751774400,24940.3652],[1751860800,24940.3652],[1751947200,24940.3652],[1752033600,24940.3652],[1752120000,24940.3652],[1752206400,24940.3652],[1752292800,24940.3652],[1752379200,24940.3652],[1752465600,24940.3652],[1752552000,24940.3652],[1752638400,24940.3652],[1752724800,24940.3652],[1752811200,24940.3652],[1752897600,24940.3652],[1752984000,24940.3652],[1753070400,24940.3652],[1753156800,24940.3652],[1753243200,24940.3652],[1753329600,24940.3652],[1753416000,24940.3652],[1753502400,24940.3652],[1753588800,24940.3652],[1753675200,24940.3652],[1753761600,24940.3652],[1753848000,24940.3652],[1753934400,24940.3652],[1754020800,24940.3652],[1754107200,25518.550999999999],[1754193600,25518.550999999999],[1754280000,25518.550999999999],[1754366400,25518.550999999999],[1754452800,25518.550999999999],[1754539200,25518.550999999999],[1754625600,25518.550999999999],[1754712000,25518.550999999999],[1754798400,25518.550999999999],[1754884800,25518.550999999999],[1754971200,25518.550999999999],[1755057600,25518.550999999999],[1755144000,25518.550999999999],[1755230400,25518.550999999999],[1755316800,25518.550999999999],[1755403200,25518.550999999999],[1755489600,25518.550999999999],[1755576000,25518.550999999999],[1755662400,25518.550999999999],[1755748800,25518.550999999999],[1755835200,25518.550999999999],[1755921600,25518.550999999999],[1756008000,25518.550999999999],[1756094400,25518.550999999999],[1756180800,25518.550999999999],[1756267200,25518.550999999999],[1756353600,25518.550999999999],[1756440000,25518.550999999999],[1756526400,25518.550999999999],[1756612800,25518.550999999999],[1756699200,25518.550999999999],[1756785600,25518.550999999999],[1756872000,25518.550999999999],[1756958400,25518.550999999999],[1757044800,25518.550999999999],[1757131200,25518.550999999999],[1757217600,25518.550999999999],[1757304000,25518.550999999999],[1757390400,25518.550999999999],[1757476800,25518.550999999999],[1757563200,25518.550999999999],[1757649600,25518.550999999999],[1757736000,25518.550999999999],[1757822400,25518.550999999999],[1757908800,25518.550999999999],[1757995200,25518.550999999999],[1758081600,25518.550999999999],[1758168000,25518.550999999999],[1758254400,25518.550999999999],[1758340800,25518.550999999999],[1758427200,25518.550999999999],[1758513600,25518.550999999999],[1758600000,25518.550999999999],[1758686400,25518.550999999999],[1758772800,25518.550999999999],[1758859200,25518.550999999999],[1758945600,25518.550999999999],[1759032000,25518.550999999999],[1759118400,25518.550999999999],[1759204800,25518.550999999999],[1759291200,25518.550999999999],[1759377600,25518.550999999999],[1759464000,25518.550999999999],[1759550400,25518.550999999999],[1759636800,25518.550999999999],[1759723200,25518.550999999999],[1759809600,25518.550999999999],[1759896000,25518.550999999999],[1759982400,25518.550999999999],[1760068800,25518.550999999999],[1760155200,25518.550999999999],[1760241600,25518.550999999999],[1760328000,25518.550999999999],[1760414400,25518.550999999999],[1760500800,25518.550999999999],[1760587200,25518.550999999999],[1760673600,25518.550999999999],[1760760000,25518.550999999999],[1760846400,25518.550999999999],[1760932800,25518.550999999999],[1761019200,25518.550999999999],[1761105600,25518.550999999999],[1761192000,25518.550999999999],[1761278400,25518.550999999999],[1761364800,25518.550999999999],[1761451200,25518.550999999999],[1761537600,25518.550999999999],[1761624000,25518.550999999999],[1761710400,25518.550999999999],[1761796800,25518.550999999999],[1761883200,25518.550999999999],[1761969600,25518.550999999999],[1762056000,25518.550999999999],[1762146000,25518.550999999999],[1762232400,25518.550999999999],[1762318800,25518.550999999999],[1762405200,25518.550999999999],[1762491600,25518.550999999999],[1762578000,25518.550999999999],[1762664400,25518.550999999999],[1762750800,25518.550999999999],[1762837200,25518.550999999999],[1762923600,25518.550999999999],[1763010000,25518.550999999999],[1763096400,25518.550999999999],[1763182800,25518.550999999999],[1763269200,25518.550999999999],[1763355600,25518.550999999999],[1763442000,25518.550999999999],[1763528400,25518.550999999999],[1763614800,25518.550999999999],[1763701200,25518.550999999999],[1763787600,25518.550999999999],[1763874000,25518.550999999999],[1763960400,25518.550999999999],[1764046800,25518.550999999999],[1764133200,25518.550999999999],[1764219600,25518.550999999999],[1764306000,25518.550999999999],[1764392400,25518.550999999999],[1764478800,25518.550999999999],[1764565200,25518.550999999999],[1764651600,25518.550999999999],[1764738000,25518.550999999999],[1764824400,25518.550999999999],[1764910800,25518.550999999999],[1764997200,25518.550999999999],[1765083600,25518.550999999999],[1765170000,25518.550999999999],[1765256400,25518.550999999999],[1765342800,25518.550999999999],[1765429200,25518.550999999999],[1765515600,25518.550999999999],[1765602000,25518.550999999999],[1765688400,25518.550999999999],[1765774800,25518.550999999999],[1765861200,25518.550999999999],[1765947600,25518.550999999999],[1766034000,25518.550999999999],[1766120400,25518.550999999999],[1766206800,25518.550999999999],[1766293200,25518.550999999999],[1766379600,25518.550999999999],[1766466000,25518.550999999999],[1766552400,25518.550999999999],[1766638800,25518.550999999999],[1766725200,25518.550999999999],[1766811600,25518.550999999999],[1766898000,25518.550999999999],[1766984400,25518.550999999999],[1767070800,25518.550999999999],[1767157200,25518.550999999999],[1767243600,25518.550999999999],[1767330000,25518.550999999999],[1767416400,25518.550999999999],[1767502800,25518.550999999999],[1767589200,25518.550999999999],[1767675600,25518.550999999999],[1767762000,25518.550999999999],[1767848400,25518.550999999999],[1767934800,25518.550999999999],[1768021200,25518.550999999999],[1768107600,25518.550999999999],[1768194000,25518.550999999999],[1768280400,25518.550999999999],[1768366800,25518.550999999999],[1768453200,25518.550999999999],[1768539600,25518.550999999999],[1768626000,25518.550999999999],[1768712400,25518.550999999999],[1768798800,25518.550999999999],[1768885200,25518.550999999999],[1768971600,25518.550999999999],[1769058000,25518.550999999999],[1769144400,25518.550999999999],[1769230800,25518.550999999999],[1769317200,25518.550999999999],[1769403600,25518.550999999999],[1769490000,25518.550999999999],[1769576400,25518.550999999999],[1769662800,25518.550999999999],[1769749200,25518.550999999999],[1769835600,25518.550999999999],[1769922000,25518.550999999999],[1770008400,25518.550999999999],[1770094800,25518.550999999999],[1770181200,25518.550999999999],[1770267600,25518.550999999999],[1770354000,25518.550999999999],[1770440400,25518.550999999999],[1770526800,25518.550999999999],[1770613200,25518.550999999999],[1770699600,25518.550999999999],[1770786000,25518.550999999999],[1770872400,25518.550999999999],[1770958800,25518.550999999999],[1771045200,25518.550999999999],[1771131600,25518.550999999999],[1771218000,25518.550999999999],[1771304400,25518.550999999999],[1771390800,25518.550999999999],[1771477200,25518.550999999999],[1771563600,25518.550999999999],[1771650000,25518.550999999999],[1771736400,25518.550999999999],[1771822800,25518.550999999999],[1771909200,25518.550999999999],[1771995600,25518.550999999999],[1772082000,25518.550999999999],[1772168400,25518.550999999999],[1772254800,25518.550999999999],[1772341200,25518.550999999999],[1772427600,25518.550999999999],[1772514000,25518.550999999999],[1772600400,25518.550999999999],[1772686800,25518.550999999999],[1772773200,25518.550999999999],[1772859600,25518.550999999999],[1772946000,25518.550999999999],[1773028800,25518.550999999999],[1773115200,25518.550999999999],[1773201600,25518.550999999999],[1773288000,25518.550999999999],[1773374400,25518.550999999999],[1773460800,25518.550999999999],[1773547200,25518.550999999999],[1773633600,25518.550999999999],[1773720000,25518.550999999999],[1773806400,25518.550999999999],[1773892800,25518.550999999999],[1773979200,25518.550999999999],[1774065600,25518.550999999999],[1774152000,25518.550999999999],[1774238400,25518.550999999999],[1774324800,25518.550999999999],[1774411200,25518.550999999999],[1774497600,25518.550999999999],[1774584000,25518.550999999999],[1774670400,25518.550999999999],[1774756800,25518.550999999999],[1774843200,25518.550999999999],[1774929600,25518.550999999999],[1775016000,25518.550999999999],[1775102400,25518.550999999999],[1775188800,25518.550999999999],[1775275200,25518.550999999999],[1775361600,25518.550999999999],[1775448000,25518.550999999999],[1775534400,25518.550999999999],[1775620800,25518.550999999999],[1775707200,25518.550999999999],[1775793600,25518.550999999999],[1775880000,25518.550999999999],[1775966400,25518.550999999999],[1776052800,25518.550999999999],[1776139200,25518.550999999999],[1776225600,25518.550999999999],[1776312000,25518.550999999999],[1776398400,25518.550999999999],[1776484800,25518.550999999999],[1776571200,25518.550999999999],[1776657600,25518.550999999999],[1776744000,25518.550999999999],[1776830400,25518.550999999999],[1776916800,25518.550999999999],[1777003200,25518.550999999999],[1777089600,25518.550999999999],[1777176000,25518.550999999999],[1777262400,25518.550999999999],[1777348800,25518.550999999999],[1777435200,25518.550999999999],[1777521600,25518.550999999999],[1777608000,25518.550999999999],[1777694400,25518.550999999999],[1777780800,25518.550999999999],[1777867200,25518.550999999999],[1777953600,25518.550999999999],[1778040000,25518.550999999999],[1778126400,25518.550999999999],[1778212800,25518.550999999999],[1778299200,25518.550999999999],[1778385600,25518.550999999999],[1778472000,25518.550999999999],[1778558400,25518.550999999999],[1778644800,25518.550999999999],[1778731200,25518.550999999999],[1778817600,25518.550999999999],[1778904000,25518.550999999999],[1778990400,25518.550999999999],[1779076800,25518.550999999999],[1779163200,25518.550999999999],[1779249600,25518.550999999999],[1779336000,25518.550999999999],[1779422400,25518.550999999999],[1779508800,25518.550999999999],[1779595200,25518.550999999999],[1779681600,25518.550999999999],[1779768000,25518.550999999999],[1779854400,25518.550999999999],[1779940800,25518.550999999999],[1780027200,25518.550999999999],[1780113600,25518.550999999999],[1780200000,25518.550999999999],[1780286400,25518.550999999999],[1780372800,25518.550999999999],[1780459200,25518.550999999999],[1780545600,25518.550999999999],[1780632000,25518.550999999999],[1780718400,25518.550999999999],[1780804800,25518.550999999999],[1780891200,25518.550999999999],[1780977600,25518.550999999999],[1781064000,25518.550999999999],[1781150400,25518.550999999999],[1781236800,25518.550999999999],[1781323200,25518.550999999999],[1781409600,25518.550999999999],[1781496000,25518.550999999999],[1781582400,25518.550999999999],[1781668800,25518.550999999999],[1781755200,25518.550999999999],[1781841600,25518.550999999999],[1781928000,25518.550999999999],[1782014400,25518.550999999999],[1782100800,25518.550999999999],[1782187200,25518.550999999999],[1782273600,25518.550999999999],[1782360000,25518.550999999999],[1782446400,25518.550999999999],[1782532800,25518.550999999999],[1782619200,25518.550999999999],[1782705600,25518.550999999999],[1782792000,25518.550999999999],[1782878400,25518.550999999999],[1782964800,25518.550999999999],[1783051200,25518.550999999999]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2163.8253],[996811200,2163.8253],[996897600,2163.8253],[996984000,2163.8253],[997070400,2163.8253],[997156800,2163.8253],[997243200,2163.8253],[997329600,2163.8253],[997416000,2163.8253],[997502400,2163.8253],[997588800,2163.8253],[997675200,2163.8253],[997761600,2163.8253],[997848000,2163.8253],[997934400,2163.8253],[998020800,2163.8253],[998107200,2163.8253],[998193600,2163.8253],[998280000,2163.8253],[998366400,2163.8253],[998452800,2163.8253],[998539200,2163.8253],[998625600,2163.8253],[998712000,2163.8253],[998798400,2163.8253],[998884800,2163.8253],[998971200,2163.8253],[999057600,2163.8253],[999144000,2163.8253],[999230400,2163.8253],[999316800,2163.8253],[999403200,2163.8253],[999489600,2163.8253],[999576000,2163.8253],[999662400,2163.8253],[999748800,2163.8253],[999835200,2163.8253],[999921600,2163.8253],[1000008000,2163.8253],[1000094400,2163.8253],[1000180800,2163.8253],[1000267200,2163.8253],[1000353600,2163.8253],[1000440000,2163.8253],[1000526400,2163.8253],[1000612800,2163.8253],[1000699200,2163.8253],[1000785600,2163.8253],[1000872000,2163.8253],[1000958400,2163.8253],[1001044800,2163.8253],[1001131200,2163.8253],[1001217600,2163.8253],[1001304000,2163.8253],[1001390400,2163.8253],[1001476800,2163.8253],[1001563200,2163.8253],[1001649600,2163.8253],[1001736000,2163.8253],[1001822400,2163.8253],[1001908800,2163.8253],[1001995200,2163.8253],[1002081600,2163.8253],[1002168000,2163.8253],[1002254400,2163.8253],[1002340800,2163.8253],[1002427200,2163.8253],[1002513600,2163.8253],[1002600000,2163.8253],[1002686400,2163.8253],[1002772800,2163.8253],[1002859200,2163.8253],[1002945600,2163.8253],[1003032000,2163.8253],[1003118400,2163.8253],[1003204800,2163.8253],[1003291200,2163.8253],[1003377600,2163.8253],[1003464000,2163.8253],[1003550400,2163.8253],[1003636800,2163.8253],[1003723200,2163.8253],[1003809600,2163.8253],[1003896000,2163.8253],[1003982400,2163.8253],[1004068800,2163.8253],[1004155200,2163.8253],[1004241600,2163.8253],[1004331600,2163.8253],[1004418000,2163.8253],[1004504400,2163.8253],[1004590800,2163.8253],[1004677200,2163.8253],[1004763600,2163.8253],[1004850000,2163.8253],[1004936400,2163.8253],[1005022800,2163.8253],[1005109200,2163.8253],[1005195600,2163.8253],[1005282000,2163.8253],[1005368400,2163.8253],[1005454800,2163.8253],[1005541200,2163.8253],[1005627600,2163.8253],[1005714000,2163.8253],[1005800400,2163.8253],[1005886800,2163.8253],[1005973200,2163.8253],[1006059600,2163.8253],[1006146000,2163.8253],[1006232400,2163.8253],[1006318800,2163.8253],[1006405200,2163.8253],[1006491600,2163.8253],[1006578000,2163.8253],[1006664400,2163.8253],[1006750800,2163.8253],[1006837200,2163.8253],[1006923600,2163.8253],[1007010000,2163.8253],[1007096400,2163.8253],[1007182800,2163.8253],[1007269200,2163.8253],[1007355600,2163.8253],[1007442000,2163.8253],[1007528400,2163.8253],[1007614800,2163.8253],[1007701200,2163.8253],[1007787600,2163.8253],[1007874000,2163.8253],[1007960400,2163.8253],[1008046800,2163.8253],[1008133200,2163.8253],[1008219600,2163.8253],[1008306000,2163.8253],[1008392400,2163.8253],[1008478800,2163.8253],[1008565200,2163.8253],[1008651600,2163.8253],[1008738000,2163.8253],[1008824400,2163.8253],[1008910800,2163.8253],[1008997200,2163.8253],[1009083600,2163.8253],[1009170000,2163.8253],[1009256400,2163.8253],[1009342800,2163.8253],[1009429200,2163.8253],[1009515600,2163.8253],[1009602000,2163.8253],[1009688400,2163.8253],[1009774800,2163.8253],[1009861200,2163.8253],[1009947600,2163.8253],[1010034000,2163.8253],[1010120400,2163.8253],[1010206800,2163.8253],[1010293200,2163.8253],[1010379600,2163.8253],[1010466000,2163.8253],[1010552400,2163.8253],[1010638800,2163.8253],[1010725200,2163.8253],[1010811600,2163.8253],[1010898000,2163.8253],[1010984400,2163.8253],[1011070800,2163.8253],[1011157200,2163.8253],[1011243600,2163.8253],[1011330000,2163.8253],[1011416400,2163.8253],[1011502800,2163.8253],[1011589200,2163.8253],[1011675600,2163.8253],[1011762000,2163.8253],[1011848400,2163.8253],[1011934800,2163.8253],[1012021200,2163.8253],[1012107600,2163.8253],[1012194000,2163.8253],[1012280400,2163.8253],[1012366800,2163.8253],[1012453200,2163.8253],[1012539600,2163.8253],[1012626000,2163.8253],[1012712400,2163.8253],[1012798800,2163.8253],[1012885200,2163.8253],[1012971600,2163.8253],[1013058000,2163.8253],[1013144400,2163.8253],[1013230800,2163.8253],[1013317200,2163.8253],[1013403600,2163.8253],[1013490000,2163.8253],[1013576400,2163.8253],[1013662800,2163.8253],[1013749200,2163.8253],[1013835600,2163.8253],[1013922000,2163.8253],[1014008400,2163.8253],[1014094800,2163.8253],[1014181200,2163.8253],[1014267600,2163.8253],[1014354000,2163.8253],[1014440400,2163.8253],[1014526800,2163.8253],[1014613200,2163.8253],[1014699600,2163.8253],[1014786000,2163.8253],[1014872400,2163.8253],[1014958800,2163.8253],[1015045200,2163.8253],[1015131600,2163.8253],[1015218000,2163.8253],[1015304400,2163.8253],[1015390800,2163.8253],[1015477200,2163.8253],[1015563600,2163.8253],[1015650000,2163.8253],[1015736400,2163.8253],[1015822800,2163.8253],[1015909200,2163.8253],[1015995600,2163.8253],[1016082000,2163.8253],[1016168400,2163.8253],[1016254800,2163.8253],[1016341200,2163.8253],[1016427600,2163.8253],[1016514000,2163.8253],[1016600400,2163.8253],[1016686800,2163.8253],[1016773200,2163.8253],[1016859600,2163.8253],[1016946000,2163.8253],[1017032400,2163.8253],[1017118800,2163.8253],[1017205200,2163.8253],[1017291600,2163.8253],[1017378000,2163.8253],[1017464400,2163.8253],[1017550800,2163.8253],[1017637200,2163.8253],[1017723600,2163.8253],[1017810000,2163.8253],[1017896400,2163.8253],[1017982800,2163.8253],[1018069200,2163.8253],[1018155600,2163.8253],[1018238400,2163.8253],[1018324800,2163.8253],[1018411200,2163.8253],[1018497600,2163.8253],[1018584000,2163.8253],[1018670400,2163.8253],[1018756800,2163.8253],[1018843200,2163.8253],[1018929600,2163.8253],[1019016000,2163.8253],[1019102400,2163.8253],[1019188800,2163.8253],[1019275200,2163.8253],[1019361600,2163.8253],[1019448000,2163.8253],[1019534400,2163.8253],[1019620800,2163.8253],[1019707200,2163.8253],[1019793600,2163.8253],[1019880000,2163.8253],[1019966400,2163.8253],[1020052800,2163.8253],[1020139200,2163.8253],[1020225600,2163.8253],[1020312000,2163.8253],[1020398400,2163.8253],[1020484800,2163.8253],[1020571200,2163.8253],[1020657600,2163.8253],[1020744000,2163.8253],[1020830400,2163.8253],[1020916800,2163.8253],[1021003200,2163.8253],[1021089600,2163.8253],[1021176000,2163.8253],[1021262400,2163.8253],[1021348800,2163.8253],[1021435200,2163.8253],[1021521600,2163.8253],[1021608000,2163.8253],[1021694400,2163.8253],[1021780800,2163.8253],[1021867200,2163.8253],[1021953600,2163.8253],[1022040000,2163.8253],[1022126400,2163.8253],[1022212800,2163.8253],[1022299200,2163.8253],[1022385600,2163.8253],[1022472000,2163.8253],[1022558400,2163.8253],[1022644800,2163.8253],[1022731200,2163.8253],[1022817600,2163.8253],[1022904000,2163.8253],[1022990400,2163.8253],[1023076800,2163.8253],[1023163200,2163.8253],[1023249600,2163.8253],[1023336000,2163.8253],[1023422400,2163.8253],[1023508800,2163.8253],[1023595200,2163.8253],[1023681600,2163.8253],[1023768000,2163.8253],[1023854400,2163.8253],[1023940800,2163.8253],[1024027200,2163.8253],[1024113600,2163.8253],[1024200000,2163.8253],[1024286400,2163.8253],[1024372800,2163.8253],[1024459200,2163.8253],[1024545600,2163.8253],[1024632000,2163.8253],[1024718400,2163.8253],[1024804800,2163.8253],[1024891200,2163.8253],[1024977600,2163.8253],[1025064000,2163.8253],[1025150400,2163.8253],[1025236800,2163.8253],[1025323200,2163.8253],[1025409600,2163.8253],[1025496000,2163.8253],[1025582400,2163.8253],[1025668800,2163.8253],[1025755200,2163.8253],[1025841600,2163.8253],[1025928000,2163.8253],[1026014400,2163.8253],[1026100800,2163.8253],[1026187200,2163.8253],[1026273600,2163.8253],[1026360000,2163.8253],[1026446400,2163.8253],[1026532800,2163.8253],[1026619200,2163.8253],[1026705600,2163.8253],[1026792000,2163.8253],[1026878400,2163.8253],[1026964800,2163.8253],[1027051200,2163.8253],[1027137600,2163.8253],[1027224000,2163.8253],[1027310400,2163.8253],[1027396800,2163.8253],[1027483200,2163.8253],[1027569600,2163.8253],[1027656000,2163.8253],[1027742400,2163.8253],[1027828800,2163.8253],[1027915200,2163.8253],[1028001600,2163.8253],[1028088000,2163.8253],[1028174400,2163.8253],[1028260800,3442.1992],[1028347200,3442.1992],[1028433600,3442.1992],[1028520000,3442.1992],[1028606400,3442.1992],[1028692800,3442.1992],[1028779200,3442.1992],[1028865600,3442.1992],[1028952000,3442.1992],[1029038400,3442.1992],[1029124800,3442.1992],[1029211200,3442.1992],[1029297600,3442.1992],[1029384000,3442.1992],[1029470400,3442.1992],[1029556800,3442.1992],[1029643200,3442.1992],[1029729600,3442.1992],[1029816000,3442.1992],[1029902400,3442.1992],[1029988800,3442.1992],[1030075200,3442.1992],[1030161600,3442.1992],[1030248000,3442.1992],[1030334400,3442.1992],[1030420800,3442.1992],[1030507200,3442.1992],[1030593600,3442.1992],[1030680000,3442.1992],[1030766400,3442.1992],[1030852800,3442.1992],[1030939200,3442.1992],[1031025600,3442.1992],[1031112000,3442.1992],[1031198400,3442.1992],[1031284800,3442.1992],[1031371200,3442.1992],[1031457600,3442.1992],[1031544000,3442.1992],[1031630400,3442.1992],[1031716800,3442.1992],[1031803200,3442.1992],[1031889600,3442.1992],[1031976000,3442.1992],[1032062400,3442.1992],[1032148800,3442.1992],[1032235200,3442.1992],[1032321600,3442.1992],[1032408000,3442.1992],[1032494400,3442.1992],[1032580800,3442.1992],[1032667200,3442.1992],[1032753600,3442.1992],[1032840000,3442.1992],[1032926400,3442.1992],[1033012800,3442.1992],[1033099200,3442.1992],[1033185600,3442.1992],[1033272000,3442.1992],[1033358400,3442.1992],[1033444800,3442.1992],[1033531200,3442.1992],[1033617600,3442.1992],[1033704000,3442.1992],[1033790400,3442.1992],[1033876800,3442.1992],[1033963200,3442.1992],[1034049600,3442.1992],[1034136000,3442.1992],[1034222400,3442.1992],[1034308800,3442.1992],[1034395200,3442.1992],[1034481600,3442.1992],[1034568000,3442.1992],[1034654400,3442.1992],[1034740800,3442.1992],[1034827200,3442.1992],[1034913600,3442.1992],[1035000000,3442.1992],[1035086400,3442.1992],[1035172800,3442.1992],[1035259200,3442.1992],[1035345600,3442.1992],[1035432000,3442.1992],[1035518400,3442.1992],[1035604800,3442.1992],[1035691200,3442.1992],[1035781200,3442.1992],[1035867600,3442.1992],[1035954000,3442.1992],[1036040400,3442.1992],[1036126800,3442.1992],[1036213200,3442.1992],[1036299600,3442.1992],[1036386000,3442.1992],[1036472400,3442.1992],[1036558800,3442.1992],[1036645200,3442.1992],[1036731600,3442.1992],[1036818000,3442.1992],[1036904400,3442.1992],[1036990800,3442.1992],[1037077200,3442.1992],[1037163600,3442.1992],[1037250000,3442.1992],[1037336400,3442.1992],[1037422800,3442.1992],[1037509200,3442.1992],[1037595600,3442.1992],[1037682000,3442.1992],[1037768400,3442.1992],[1037854800,3442.1992],[1037941200,3442.1992],[1038027600,3442.1992],[1038114000,3442.1992],[1038200400,3442.1992],[1038286800,3442.1992],[1038373200,3442.1992],[1038459600,3442.1992],[1038546000,3442.1992],[1038632400,3442.1992],[1038718800,3442.1992],[1038805200,3442.1992],[1038891600,3442.1992],[1038978000,3442.1992],[1039064400,3442.1992],[1039150800,3442.1992],[1039237200,3442.1992],[1039323600,3442.1992],[1039410000,3442.1992],[1039496400,3442.1992],[1039582800,3442.1992],[1039669200,3442.1992],[1039755600,3442.1992],[1039842000,3442.1992],[1039928400,3442.1992],[1040014800,3442.1992],[1040101200,3442.1992],[1040187600,3442.1992],[1040274000,3442.1992],[1040360400,3442.1992],[1040446800,3442.1992],[1040533200,3442.1992],[1040619600,3442.1992],[1040706000,3442.1992],[1040792400,3442.1992],[1040878800,3442.1992],[1040965200,3442.1992],[1041051600,3442.1992],[1041138000,3442.1992],[1041224400,3442.1992],[1041310800,3442.1992],[1041397200,3442.1992],[1041483600,3442.1992],[1041570000,3442.1992],[1041656400,3442.1992],[1041742800,3442.1992],[1041829200,3442.1992],[1041915600,3442.1992],[1042002000,3442.1992],[1042088400,3442.1992],[1042174800,3442.1992],[1042261200,3442.1992],[1042347600,3442.1992],[1042434000,3442.1992],[1042520400,3442.1992],[1042606800,3442.1992],[1042693200,3442.1992],[1042779600,3442.1992],[1042866000,3442.1992],[1042952400,3442.1992],[1043038800,3442.1992],[1043125200,3442.1992],[1043211600,3442.1992],[1043298000,3442.1992],[1043384400,3442.1992],[1043470800,3442.1992],[1043557200,3442.1992],[1043643600,3442.1992],[1043730000,3442.1992],[1043816400,3442.1992],[1043902800,3442.1992],[1043989200,3442.1992],[1044075600,3442.1992],[1044162000,3442.1992],[1044248400,3442.1992],[1044334800,3442.1992],[1044421200,3442.1992],[1044507600,3442.1992],[1044594000,3442.1992],[1044680400,3442.1992],[1044766800,3442.1992],[1044853200,3442.1992],[1044939600,3442.1992],[1045026000,3442.1992],[1045112400,3442.1992],[1045198800,3442.1992],[1045285200,3442.1992],[1045371600,3442.1992],[1045458000,3442.1992],[1045544400,3442.1992],[1045630800,3442.1992],[1045717200,3442.1992],[1045803600,3442.1992],[1045890000,3442.1992],[1045976400,3442.1992],[1046062800,3442.1992],[1046149200,3442.1992],[1046235600,3442.1992],[1046322000,3442.1992],[1046408400,3442.1992],[1046494800,3442.1992],[1046581200,3442.1992],[1046667600,3442.1992],[1046754000,3442.1992],[1046840400,3442.1992],[1046926800,3442.1992],[1047013200,3442.1992],[1047099600,3442.1992],[1047186000,3442.1992],[1047272400,3442.1992],[1047358800,3442.1992],[1047445200,3442.1992],[1047531600,3442.1992],[1047618000,3442.1992],[1047704400,3442.1992],[1047790800,3442.1992],[1047877200,3442.1992],[1047963600,3442.1992],[1048050000,3442.1992],[1048136400,3442.1992],[1048222800,3442.1992],[1048309200,3442.1992],[1048395600,3442.1992],[1048482000,3442.1992],[1048568400,3442.1992],[1048654800,3442.1992],[1048741200,3442.1992],[1048827600,3442.1992],[1048914000,3442.1992],[1049000400,3442.1992],[1049086800,3442.1992],[1049173200,3442.1992],[1049259600,3442.1992],[1049346000,3442.1992],[1049432400,3442.1992],[1049518800,3442.1992],[1049605200,3442.1992],[1049688000,3442.1992],[1049774400,3442.1992],[1049860800,3442.1992],[1049947200,3442.1992],[1050033600,3442.1992],[1050120000,3442.1992],[1050206400,3442.1992],[1050292800,3442.1992],[1050379200,3442.1992],[1050465600,3442.1992],[1050552000,3442.1992],[1050638400,3442.1992],[1050724800,3442.1992],[1050811200,3442.1992],[1050897600,3442.1992],[1050984000,3442.1992],[1051070400,3442.1992],[1051156800,3442.1992],[1051243200,3442.1992],[1051329600,3442.1992],[1051416000,3442.1992],[1051502400,3442.1992],[1051588800,3442.1992],[1051675200,3442.1992],[1051761600,3442.1992],[1051848000,3442.1992],[1051934400,3442.1992],[1052020800,3442.1992],[1052107200,3442.1992],[1052193600,3442.1992],[1052280000,3442.1992],[1052366400,3442.1992],[1052452800,3442.1992],[1052539200,3442.1992],[1052625600,3442.1992],[1052712000,3442.1992],[1052798400,3442.1992],[1052884800,3442.1992],[1052971200,3442.1992],[1053057600,3442.1992],[1053144000,3442.1992],[1053230400,3442.1992],[1053316800,3442.1992],[1053403200,3442.1992],[1053489600,3442.1992],[1053576000,3442.1992],[1053662400,3442.1992],[1053748800,3442.1992],[1053835200,3442.1992],[1053921600,3442.1992],[1054008000,3442.1992],[1054094400,3442.1992],[1054180800,3442.1992],[1054267200,3442.1992],[1054353600,3442.1992],[1054440000,3442.1992],[1054526400,3442.1992],[1054612800,3442.1992],[1054699200,3442.1992],[1054785600,3442.1992],[1054872000,3442.1992],[1054958400,3442.1992],[1055044800,3442.1992],[1055131200,3442.1992],[1055217600,3442.1992],[1055304000,3442.1992],[1055390400,3442.1992],[1055476800,3442.1992],[1055563200,3442.1992],[1055649600,3442.1992],[1055736000,3442.1992],[1055822400,3442.1992],[1055908800,3442.1992],[1055995200,3442.1992],[1056081600,3442.1992],[1056168000,3442.1992],[1056254400,3442.1992],[1056340800,3442.1992],[1056427200,3442.1992],[1056513600,3442.1992],[1056600000,3442.1992],[1056686400,3442.1992],[1056772800,3442.1992],[1056859200,3442.1992],[1056945600,3442.1992],[1057032000,3442.1992],[1057118400,3442.1992],[1057204800,3442.1992],[1057291200,3442.1992],[1057377600,3442.1992],[1057464000,3442.1992],[1057550400,3442.1992],[1057636800,3442.1992],[1057723200,3442.1992],[1057809600,3442.1992],[1057896000,3442.1992],[1057982400,3442.1992],[1058068800,3442.1992],[1058155200,3442.1992],[1058241600,3442.1992],[1058328000,3442.1992],[1058414400,3442.1992],[1058500800,3442.1992],[1058587200,3442.1992],[1058673600,3442.1992],[1058760000,3442.1992],[1058846400,3442.1992],[1058932800,3442.1992],[1059019200,3442.1992],[1059105600,3442.1992],[1059192000,3442.1992],[1059278400,3442.1992],[1059364800,3442.1992],[1059451200,3442.1992],[1059537600,3442.1992],[1059624000,3442.1992],[1059710400,3442.1992],[1059796800,5271.3922000000002],[1059883200,5271.3922000000002],[1059969600,5271.3922000000002],[1060056000,5271.3922000000002],[1060142400,5271.3922000000002],[1060228800,5271.3922000000002],[1060315200,5271.3922000000002],[1060401600,5271.3922000000002],[1060488000,5271.3922000000002],[1060574400,5271.3922000000002],[1060660800,5271.3922000000002],[1060747200,5271.3922000000002],[1060833600,5271.3922000000002],[1060920000,5271.3922000000002],[1061006400,5271.3922000000002],[1061092800,5271.3922000000002],[1061179200,5271.3922000000002],[1061265600,5271.3922000000002],[1061352000,5271.3922000000002],[1061438400,5271.3922000000002],[1061524800,5271.3922000000002],[1061611200,5271.3922000000002],[1061697600,5271.3922000000002],[1061784000,5271.3922000000002],[1061870400,5271.3922000000002],[1061956800,5271.3922000000002],[1062043200,5271.3922000000002],[1062129600,5271.3922000000002],[1062216000,5271.3922000000002],[1062302400,5271.3922000000002],[1062388800,5271.3922000000002],[1062475200,5271.3922000000002],[1062561600,5271.3922000000002],[1062648000,5271.3922000000002],[1062734400,5271.3922000000002],[1062820800,5271.3922000000002],[1062907200,5271.3922000000002],[1062993600,5271.3922000000002],[1063080000,5271.3922000000002],[1063166400,5271.3922000000002],[1063252800,5271.3922000000002],[1063339200,5271.3922000000002],[1063425600,5271.3922000000002],[1063512000,5271.3922000000002],[1063598400,5271.3922000000002],[1063684800,5271.3922000000002],[1063771200,5271.3922000000002],[1063857600,5271.3922000000002],[1063944000,5271.3922000000002],[1064030400,5271.3922000000002],[1064116800,5271.3922000000002],[1064203200,5271.3922000000002],[1064289600,5271.3922000000002],[1064376000,5271.3922000000002],[1064462400,5271.3922000000002],[1064548800,5271.3922000000002],[1064635200,5271.3922000000002],[1064721600,5271.3922000000002],[1064808000,5271.3922000000002],[1064894400,5271.3922000000002],[1064980800,5271.3922000000002],[1065067200,5271.3922000000002],[1065153600,5271.3922000000002],[1065240000,5271.3922000000002],[1065326400,5271.3922000000002],[1065412800,5271.3922000000002],[1065499200,5271.3922000000002],[1065585600,5271.3922000000002],[1065672000,5271.3922000000002],[1065758400,5271.3922000000002],[1065844800,5271.3922000000002],[1065931200,5271.3922000000002],[1066017600,5271.3922000000002],[1066104000,5271.3922000000002],[1066190400,5271.3922000000002],[1066276800,5271.3922000000002],[1066363200,5271.3922000000002],[1066449600,5271.3922000000002],[1066536000,5271.3922000000002],[1066622400,5271.3922000000002],[1066708800,5271.3922000000002],[1066795200,5271.3922000000002],[1066881600,5271.3922000000002],[1066968000,5271.3922000000002],[1067054400,5271.3922000000002],[1067140800,5271.3922000000002],[1067230800,5271.3922000000002],[1067317200,5271.3922000000002],[1067403600,5271.3922000000002],[1067490000,5271.3922000000002],[1067576400,5271.3922000000002],[1067662800,5271.3922000000002],[1067749200,5271.3922000000002],[1067835600,5271.3922000000002],[1067922000,5271.3922000000002],[1068008400,5271.3922000000002],[1068094800,5271.3922000000002],[1068181200,5271.3922000000002],[1068267600,5271.3922000000002],[1068354000,5271.3922000000002],[1068440400,5271.3922000000002],[1068526800,5271.3922000000002],[1068613200,5271.3922000000002],[1068699600,5271.3922000000002],[1068786000,5271.3922000000002],[1068872400,5271.3922000000002],[1068958800,5271.3922000000002],[1069045200,5271.3922000000002],[1069131600,5271.3922000000002],[1069218000,5271.3922000000002],[1069304400,5271.3922000000002],[1069390800,5271.3922000000002],[1069477200,5271.3922000000002],[1069563600,5271.3922000000002],[1069650000,5271.3922000000002],[1069736400,5271.3922000000002],[1069822800,5271.3922000000002],[1069909200,5271.3922000000002],[1069995600,5271.3922000000002],[1070082000,5271.3922000000002],[1070168400,5271.3922000000002],[1070254800,5271.3922000000002],[1070341200,5271.3922000000002],[1070427600,5271.3922000000002],[1070514000,5271.3922000000002],[1070600400,5271.3922000000002],[1070686800,5271.3922000000002],[1070773200,5271.3922000000002],[1070859600,5271.3922000000002],[1070946000,5271.3922000000002],[1071032400,5271.3922000000002],[1071118800,5271.3922000000002],[1071205200,5271.3922000000002],[1071291600,5271.3922000000002],[1071378000,5271.3922000000002],[1071464400,5271.3922000000002],[1071550800,5271.3922000000002],[1071637200,5271.3922000000002],[1071723600,5271.3922000000002],[1071810000,5271.3922000000002],[1071896400,5271.3922000000002],[1071982800,5271.3922000000002],[1072069200,5271.3922000000002],[1072155600,5271.3922000000002],[1072242000,5271.3922000000002],[1072328400,5271.3922000000002],[1072414800,5271.3922000000002],[1072501200,5271.3922000000002],[1072587600,5271.3922000000002],[1072674000,5271.3922000000002],[1072760400,5271.3922000000002],[1072846800,5271.3922000000002],[1072933200,5271.3922000000002],[1073019600,5271.3922000000002],[1073106000,5271.3922000000002],[1073192400,5271.3922000000002],[1073278800,5271.3922000000002],[1073365200,5271.3922000000002],[1073451600,5271.3922000000002],[1073538000,5271.3922000000002],[1073624400,5271.3922000000002],[1073710800,5271.3922000000002],[1073797200,5271.3922000000002],[1073883600,5271.3922000000002],[1073970000,5271.3922000000002],[1074056400,5271.3922000000002],[1074142800,5271.3922000000002],[1074229200,5271.3922000000002],[1074315600,5271.3922000000002],[1074402000,5271.3922000000002],[1074488400,5271.3922000000002],[1074574800,5271.3922000000002],[1074661200,5271.3922000000002],[1074747600,5271.3922000000002],[1074834000,5271.3922000000002],[1074920400,5271.3922000000002],[1075006800,5271.3922000000002],[1075093200,5271.3922000000002],[1075179600,5271.3922000000002],[1075266000,5271.3922000000002],[1075352400,5271.3922000000002],[1075438800,5271.3922000000002],[1075525200,5271.3922000000002],[1075611600,5271.3922000000002],[1075698000,5271.3922000000002],[1075784400,5271.3922000000002],[1075870800,5271.3922000000002],[1075957200,5271.3922000000002],[1076043600,5271.3922000000002],[1076130000,5271.3922000000002],[1076216400,5271.3922000000002],[1076302800,5271.3922000000002],[1076389200,5271.3922000000002],[1076475600,5271.3922000000002],[1076562000,5271.3922000000002],[1076648400,5271.3922000000002],[1076734800,5271.3922000000002],[1076821200,5271.3922000000002],[1076907600,5271.3922000000002],[1076994000,5271.3922000000002],[1077080400,5271.3922000000002],[1077166800,5271.3922000000002],[1077253200,5271.3922000000002],[1077339600,5271.3922000000002],[1077426000,5271.3922000000002],[1077512400,5271.3922000000002],[1077598800,5271.3922000000002],[1077685200,5271.3922000000002],[1077771600,5271.3922000000002],[1077858000,5271.3922000000002],[1077944400,5271.3922000000002],[1078030800,5271.3922000000002],[1078117200,5271.3922000000002],[1078203600,5271.3922000000002],[1078290000,5271.3922000000002],[1078376400,5271.3922000000002],[1078462800,5271.3922000000002],[1078549200,5271.3922000000002],[1078635600,5271.3922000000002],[1078722000,5271.3922000000002],[1078808400,5271.3922000000002],[1078894800,5271.3922000000002],[1078981200,5271.3922000000002],[1079067600,5271.3922000000002],[1079154000,5271.3922000000002],[1079240400,5271.3922000000002],[1079326800,5271.3922000000002],[1079413200,5271.3922000000002],[1079499600,5271.3922000000002],[1079586000,5271.3922000000002],[1079672400,5271.3922000000002],[1079758800,5271.3922000000002],[1079845200,5271.3922000000002],[1079931600,5271.3922000000002],[1080018000,5271.3922000000002],[1080104400,5271.3922000000002],[1080190800,5271.3922000000002],[1080277200,5271.3922000000002],[1080363600,5271.3922000000002],[1080450000,5271.3922000000002],[1080536400,5271.3922000000002],[1080622800,5271.3922000000002],[1080709200,5271.3922000000002],[1080795600,5271.3922000000002],[1080882000,5271.3922000000002],[1080968400,5271.3922000000002],[1081054800,5271.3922000000002],[1081137600,5271.3922000000002],[1081224000,5271.3922000000002],[1081310400,5271.3922000000002],[1081396800,5271.3922000000002],[1081483200,5271.3922000000002],[1081569600,5271.3922000000002],[1081656000,5271.3922000000002],[1081742400,5271.3922000000002],[1081828800,5271.3922000000002],[1081915200,5271.3922000000002],[1082001600,5271.3922000000002],[1082088000,5271.3922000000002],[1082174400,5271.3922000000002],[1082260800,5271.3922000000002],[1082347200,5271.3922000000002],[1082433600,5271.3922000000002],[1082520000,5271.3922000000002],[1082606400,5271.3922000000002],[1082692800,5271.3922000000002],[1082779200,5271.3922000000002],[1082865600,5271.3922000000002],[1082952000,5271.3922000000002],[1083038400,5271.3922000000002],[1083124800,5271.3922000000002],[1083211200,5271.3922000000002],[1083297600,5271.3922000000002],[1083384000,5271.3922000000002],[1083470400,5271.3922000000002],[1083556800,5271.3922000000002],[1083643200,5271.3922000000002],[1083729600,5271.3922000000002],[1083816000,5271.3922000000002],[1083902400,5271.3922000000002],[1083988800,5271.3922000000002],[1084075200,5271.3922000000002],[1084161600,5271.3922000000002],[1084248000,5271.3922000000002],[1084334400,5271.3922000000002],[1084420800,5271.3922000000002],[1084507200,5271.3922000000002],[1084593600,5271.3922000000002],[1084680000,5271.3922000000002],[1084766400,5271.3922000000002],[1084852800,5271.3922000000002],[1084939200,5271.3922000000002],[1085025600,5271.3922000000002],[1085112000,5271.3922000000002],[1085198400,5271.3922000000002],[1085284800,5271.3922000000002],[1085371200,5271.3922000000002],[1085457600,5271.3922000000002],[1085544000,5271.3922000000002],[1085630400,5271.3922000000002],[1085716800,5271.3922000000002],[1085803200,5271.3922000000002],[1085889600,5271.3922000000002],[1085976000,5271.3922000000002],[1086062400,5271.3922000000002],[1086148800,5271.3922000000002],[1086235200,5271.3922000000002],[1086321600,5271.3922000000002],[1086408000,5271.3922000000002],[1086494400,5271.3922000000002],[1086580800,5271.3922000000002],[1086667200,5271.3922000000002],[1086753600,5271.3922000000002],[1086840000,5271.3922000000002],[1086926400,5271.3922000000002],[1087012800,5271.3922000000002],[1087099200,5271.3922000000002],[1087185600,5271.3922000000002],[1087272000,5271.3922000000002],[1087358400,5271.3922000000002],[1087444800,5271.3922000000002],[1087531200,5271.3922000000002],[1087617600,5271.3922000000002],[1087704000,5271.3922000000002],[1087790400,5271.3922000000002],[1087876800,5271.3922000000002],[1087963200,5271.3922000000002],[1088049600,5271.3922000000002],[1088136000,5271.3922000000002],[1088222400,5271.3922000000002],[1088308800,5271.3922000000002],[1088395200,5271.3922000000002],[1088481600,5271.3922000000002],[1088568000,5271.3922000000002],[1088654400,5271.3922000000002],[1088740800,5271.3922000000002],[1088827200,5271.3922000000002],[1088913600,5271.3922000000002],[1089000000,5271.3922000000002],[1089086400,5271.3922000000002],[1089172800,5271.3922000000002],[1089259200,5271.3922000000002],[1089345600,5271.3922000000002],[1089432000,5271.3922000000002],[1089518400,5271.3922000000002],[1089604800,5271.3922000000002],[1089691200,5271.3922000000002],[1089777600,5271.3922000000002],[1089864000,5271.3922000000002],[1089950400,5271.3922000000002],[1090036800,5271.3922000000002],[1090123200,5271.3922000000002],[1090209600,5271.3922000000002],[1090296000,5271.3922000000002],[1090382400,5271.3922000000002],[1090468800,5271.3922000000002],[1090555200,5271.3922000000002],[1090641600,5271.3922000000002],[1090728000,5271.3922000000002],[1090814400,5271.3922000000002],[1090900800,5271.3922000000002],[1090987200,5271.3922000000002],[1091073600,5271.3922000000002],[1091160000,5271.3922000000002],[1091246400,5271.3922000000002],[1091332800,5271.3922000000002],[1091419200,5271.3922000000002],[1091505600,5897.3122999999996],[1091592000,5897.3122999999996],[1091678400,5897.3122999999996],[1091764800,5897.3122999999996],[1091851200,5897.3122999999996],[1091937600,5897.3122999999996],[1092024000,5897.3122999999996],[1092110400,5897.3122999999996],[1092196800,5897.3122999999996],[1092283200,5897.3122999999996],[1092369600,5897.3122999999996],[1092456000,5897.3122999999996],[1092542400,5897.3122999999996],[1092628800,5897.3122999999996],[1092715200,5897.3122999999996],[1092801600,5897.3122999999996],[1092888000,5897.3122999999996],[1092974400,5897.3122999999996],[1093060800,5897.3122999999996],[1093147200,5897.3122999999996],[1093233600,5897.3122999999996],[1093320000,5897.3122999999996],[1093406400,5897.3122999999996],[1093492800,5897.3122999999996],[1093579200,5897.3122999999996],[1093665600,5897.3122999999996],[1093752000,5897.3122999999996],[1093838400,5897.3122999999996],[1093924800,5897.3122999999996],[1094011200,5897.3122999999996],[1094097600,5897.3122999999996],[1094184000,5897.3122999999996],[1094270400,5897.3122999999996],[1094356800,5897.3122999999996],[1094443200,5897.3122999999996],[1094529600,5897.3122999999996],[1094616000,5897.3122999999996],[1094702400,5897.3122999999996],[1094788800,5897.3122999999996],[1094875200,5897.3122999999996],[1094961600,5897.3122999999996],[1095048000,5897.3122999999996],[1095134400,5897.3122999999996],[1095220800,5897.3122999999996],[1095307200,5897.3122999999996],[1095393600,5897.3122999999996],[1095480000,5897.3122999999996],[1095566400,5897.3122999999996],[1095652800,5897.3122999999996],[1095739200,5897.3122999999996],[1095825600,5897.3122999999996],[1095912000,5897.3122999999996],[1095998400,5897.3122999999996],[1096084800,5897.3122999999996],[1096171200,5897.3122999999996],[1096257600,5897.3122999999996],[1096344000,5897.3122999999996],[1096430400,5897.3122999999996],[1096516800,5897.3122999999996],[1096603200,5897.3122999999996],[1096689600,5897.3122999999996],[1096776000,5897.3122999999996],[1096862400,5897.3122999999996],[1096948800,5897.3122999999996],[1097035200,5897.3122999999996],[1097121600,5897.3122999999996],[1097208000,5897.3122999999996],[1097294400,5897.3122999999996],[1097380800,5897.3122999999996],[1097467200,5897.3122999999996],[1097553600,5897.3122999999996],[1097640000,5897.3122999999996],[1097726400,5897.3122999999996],[1097812800,5897.3122999999996],[1097899200,5897.3122999999996],[1097985600,5897.3122999999996],[1098072000,5897.3122999999996],[1098158400,5897.3122999999996],[1098244800,5897.3122999999996],[1098331200,5897.3122999999996],[1098417600,5897.3122999999996],[1098504000,5897.3122999999996],[1098590400,5897.3122999999996],[1098676800,5897.3122999999996],[1098763200,5897.3122999999996],[1098849600,5897.3122999999996],[1098936000,5897.3122999999996],[1099022400,5897.3122999999996],[1099108800,5897.3122999999996],[1099195200,5897.3122999999996],[1099285200,5897.3122999999996],[1099371600,5897.3122999999996],[1099458000,5897.3122999999996],[1099544400,5897.3122999999996],[1099630800,5897.3122999999996],[1099717200,5897.3122999999996],[1099803600,5897.3122999999996],[1099890000,5897.3122999999996],[1099976400,5897.3122999999996],[1100062800,5897.3122999999996],[1100149200,5897.3122999999996],[1100235600,5897.3122999999996],[1100322000,5897.3122999999996],[1100408400,5897.3122999999996],[1100494800,5897.3122999999996],[1100581200,5897.3122999999996],[1100667600,5897.3122999999996],[1100754000,5897.3122999999996],[1100840400,5897.3122999999996],[1100926800,5897.3122999999996],[1101013200,5897.3122999999996],[1101099600,5897.3122999999996],[1101186000,5897.3122999999996],[1101272400,5897.3122999999996],[1101358800,5897.3122999999996],[1101445200,5897.3122999999996],[1101531600,5897.3122999999996],[1101618000,5897.3122999999996],[1101704400,5897.3122999999996],[1101790800,5897.3122999999996],[1101877200,5897.3122999999996],[1101963600,5897.3122999999996],[1102050000,5897.3122999999996],[1102136400,5897.3122999999996],[1102222800,5897.3122999999996],[1102309200,5897.3122999999996],[1102395600,5897.3122999999996],[1102482000,5897.3122999999996],[1102568400,5897.3122999999996],[1102654800,5897.3122999999996],[1102741200,5897.3122999999996],[1102827600,5897.3122999999996],[1102914000,5897.3122999999996],[1103000400,5897.3122999999996],[1103086800,5897.3122999999996],[1103173200,5897.3122999999996],[1103259600,5897.3122999999996],[1103346000,5897.3122999999996],[1103432400,5897.3122999999996],[1103518800,5897.3122999999996],[1103605200,5897.3122999999996],[1103691600,5897.3122999999996],[1103778000,5897.3122999999996],[1103864400,5897.3122999999996],[1103950800,5897.3122999999996],[1104037200,5897.3122999999996],[1104123600,5897.3122999999996],[1104210000,5897.3122999999996],[1104296400,5897.3122999999996],[1104382800,5897.3122999999996],[1104469200,5897.3122999999996],[1104555600,5897.3122999999996],[1104642000,5897.3122999999996],[1104728400,5897.3122999999996],[1104814800,5897.3122999999996],[1104901200,5897.3122999999996],[1104987600,5897.3122999999996],[1105074000,5897.3122999999996],[1105160400,5897.3122999999996],[1105246800,5897.3122999999996],[1105333200,5897.3122999999996],[1105419600,5897.3122999999996],[1105506000,5897.3122999999996],[1105592400,5897.3122999999996],[1105678800,5897.3122999999996],[1105765200,5897.3122999999996],[1105851600,5897.3122999999996],[1105938000,5897.3122999999996],[1106024400,5897.3122999999996],[1106110800,5897.3122999999996],[1106197200,5897.3122999999996],[1106283600,5897.3122999999996],[1106370000,5897.3122999999996],[1106456400,5897.3122999999996],[1106542800,5897.3122999999996],[1106629200,5897.3122999999996],[1106715600,5897.3122999999996],[1106802000,5897.3122999999996],[1106888400,5897.3122999999996],[1106974800,5897.3122999999996],[1107061200,5897.3122999999996],[1107147600,5897.3122999999996],[1107234000,5897.3122999999996],[1107320400,5897.3122999999996],[1107406800,5897.3122999999996],[1107493200,5897.3122999999996],[1107579600,5897.3122999999996],[1107666000,5897.3122999999996],[1107752400,5897.3122999999996],[1107838800,5897.3122999999996],[1107925200,5897.3122999999996],[1108011600,5897.3122999999996],[1108098000,5897.3122999999996],[1108184400,5897.3122999999996],[1108270800,5897.3122999999996],[1108357200,5897.3122999999996],[1108443600,5897.3122999999996],[1108530000,5897.3122999999996],[1108616400,5897.3122999999996],[1108702800,5897.3122999999996],[1108789200,5897.3122999999996],[1108875600,5897.3122999999996],[1108962000,5897.3122999999996],[1109048400,5897.3122999999996],[1109134800,5897.3122999999996],[1109221200,5897.3122999999996],[1109307600,5897.3122999999996],[1109394000,5897.3122999999996],[1109480400,5897.3122999999996],[1109566800,5897.3122999999996],[1109653200,5897.3122999999996],[1109739600,5897.3122999999996],[1109826000,5897.3122999999996],[1109912400,5897.3122999999996],[1109998800,5897.3122999999996],[1110085200,5897.3122999999996],[1110171600,5897.3122999999996],[1110258000,5897.3122999999996],[1110344400,5897.3122999999996],[1110430800,5897.3122999999996],[1110517200,5897.3122999999996],[1110603600,5897.3122999999996],[1110690000,5897.3122999999996],[1110776400,5897.3122999999996],[1110862800,5897.3122999999996],[1110949200,5897.3122999999996],[1111035600,5897.3122999999996],[1111122000,5897.3122999999996],[1111208400,5897.3122999999996],[1111294800,5897.3122999999996],[1111381200,5897.3122999999996],[1111467600,5897.3122999999996],[1111554000,5897.3122999999996],[1111640400,5897.3122999999996],[1111726800,5897.3122999999996],[1111813200,5897.3122999999996],[1111899600,5897.3122999999996],[1111986000,5897.3122999999996],[1112072400,5897.3122999999996],[1112158800,5897.3122999999996],[1112245200,5897.3122999999996],[1112331600,5897.3122999999996],[1112418000,5897.3122999999996],[1112504400,5897.3122999999996],[1112587200,5897.3122999999996],[1112673600,5897.3122999999996],[1112760000,5897.3122999999996],[1112846400,5897.3122999999996],[1112932800,5897.3122999999996],[1113019200,5897.3122999999996],[1113105600,5897.3122999999996],[1113192000,5897.3122999999996],[1113278400,5897.3122999999996],[1113364800,5897.3122999999996],[1113451200,5897.3122999999996],[1113537600,5897.3122999999996],[1113624000,5897.3122999999996],[1113710400,5897.3122999999996],[1113796800,5897.3122999999996],[1113883200,5897.3122999999996],[1113969600,5897.3122999999996],[1114056000,5897.3122999999996],[1114142400,5897.3122999999996],[1114228800,5897.3122999999996],[1114315200,5897.3122999999996],[1114401600,5897.3122999999996],[1114488000,5897.3122999999996],[1114574400,5897.3122999999996],[1114660800,5897.3122999999996],[1114747200,5897.3122999999996],[1114833600,5897.3122999999996],[1114920000,5897.3122999999996],[1115006400,5897.3122999999996],[1115092800,5897.3122999999996],[1115179200,5897.3122999999996],[1115265600,5897.3122999999996],[1115352000,5897.3122999999996],[1115438400,5897.3122999999996],[1115524800,5897.3122999999996],[1115611200,5897.3122999999996],[1115697600,5897.3122999999996],[1115784000,5897.3122999999996],[1115870400,5897.3122999999996],[1115956800,5897.3122999999996],[1116043200,5897.3122999999996],[1116129600,5897.3122999999996],[1116216000,5897.3122999999996],[1116302400,5897.3122999999996],[1116388800,5897.3122999999996],[1116475200,5897.3122999999996],[1116561600,5897.3122999999996],[1116648000,5897.3122999999996],[1116734400,5897.3122999999996],[1116820800,5897.3122999999996],[1116907200,5897.3122999999996],[1116993600,5897.3122999999996],[1117080000,5897.3122999999996],[1117166400,5897.3122999999996],[1117252800,5897.3122999999996],[1117339200,5897.3122999999996],[1117425600,5897.3122999999996],[1117512000,5897.3122999999996],[1117598400,5897.3122999999996],[1117684800,5897.3122999999996],[1117771200,5897.3122999999996],[1117857600,5897.3122999999996],[1117944000,5897.3122999999996],[1118030400,5897.3122999999996],[1118116800,5897.3122999999996],[1118203200,5897.3122999999996],[1118289600,5897.3122999999996],[1118376000,5897.3122999999996],[1118462400,5897.3122999999996],[1118548800,5897.3122999999996],[1118635200,5897.3122999999996],[1118721600,5897.3122999999996],[1118808000,5897.3122999999996],[1118894400,5897.3122999999996],[1118980800,5897.3122999999996],[1119067200,5897.3122999999996],[1119153600,5897.3122999999996],[1119240000,5897.3122999999996],[1119326400,5897.3122999999996],[1119412800,5897.3122999999996],[1119499200,5897.3122999999996],[1119585600,5897.3122999999996],[1119672000,5897.3122999999996],[1119758400,5897.3122999999996],[1119844800,5897.3122999999996],[1119931200,5897.3122999999996],[1120017600,5897.3122999999996],[1120104000,5897.3122999999996],[1120190400,5897.3122999999996],[1120276800,5897.3122999999996],[1120363200,5897.3122999999996],[1120449600,5897.3122999999996],[1120536000,5897.3122999999996],[1120622400,5897.3122999999996],[1120708800,5897.3122999999996],[1120795200,5897.3122999999996],[1120881600,5897.3122999999996],[1120968000,5897.3122999999996],[1121054400,5897.3122999999996],[1121140800,5897.3122999999996],[1121227200,5897.3122999999996],[1121313600,5897.3122999999996],[1121400000,5897.3122999999996],[1121486400,5897.3122999999996],[1121572800,5897.3122999999996],[1121659200,5897.3122999999996],[1121745600,5897.3122999999996],[1121832000,5897.3122999999996],[1121918400,5897.3122999999996],[1122004800,5897.3122999999996],[1122091200,5897.3122999999996],[1122177600,5897.3122999999996],[1122264000,5897.3122999999996],[1122350400,5897.3122999999996],[1122436800,5897.3122999999996],[1122523200,5897.3122999999996],[1122609600,5897.3122999999996],[1122696000,5897.3122999999996],[1122782400,5897.3122999999996],[1122868800,5897.3122999999996],[1122955200,6710.6050999999998],[1123041600,6710.6050999999998],[1123128000,6710.6050999999998],[1123214400,6710.6050999999998],[1123300800,6710.6050999999998],[1123387200,6710.6050999999998],[1123473600,6710.6050999999998],[1123560000,6710.6050999999998],[1123646400,6710.6050999999998],[1123732800,6710.6050999999998],[1123819200,6710.6050999999998],[1123905600,6710.6050999999998],[1123992000,6710.6050999999998],[1124078400,6710.6050999999998],[1124164800,6710.6050999999998],[1124251200,6710.6050999999998],[1124337600,6710.6050999999998],[1124424000,6710.6050999999998],[1124510400,6710.6050999999998],[1124596800,6710.6050999999998],[1124683200,6710.6050999999998],[1124769600,6710.6050999999998],[1124856000,6710.6050999999998],[1124942400,6710.6050999999998],[1125028800,6710.6050999999998],[1125115200,6710.6050999999998],[1125201600,6710.6050999999998],[1125288000,6710.6050999999998],[1125374400,6710.6050999999998],[1125460800,6710.6050999999998],[1125547200,6710.6050999999998],[1125633600,6710.6050999999998],[1125720000,6710.6050999999998],[1125806400,6710.6050999999998],[1125892800,6710.6050999999998],[1125979200,6710.6050999999998],[1126065600,6710.6050999999998],[1126152000,6710.6050999999998],[1126238400,6710.6050999999998],[1126324800,6710.6050999999998],[1126411200,6710.6050999999998],[1126497600,6710.6050999999998],[1126584000,6710.6050999999998],[1126670400,6710.6050999999998],[1126756800,6710.6050999999998],[1126843200,6710.6050999999998],[1126929600,6710.6050999999998],[1127016000,6710.6050999999998],[1127102400,6710.6050999999998],[1127188800,6710.6050999999998],[1127275200,6710.6050999999998],[1127361600,6710.6050999999998],[1127448000,6710.6050999999998],[1127534400,6710.6050999999998],[1127620800,6710.6050999999998],[1127707200,6710.6050999999998],[1127793600,6710.6050999999998],[1127880000,6710.6050999999998],[1127966400,6710.6050999999998],[1128052800,6710.6050999999998],[1128139200,6710.6050999999998],[1128225600,6710.6050999999998],[1128312000,6710.6050999999998],[1128398400,6710.6050999999998],[1128484800,6710.6050999999998],[1128571200,6710.6050999999998],[1128657600,6710.6050999999998],[1128744000,6710.6050999999998],[1128830400,6710.6050999999998],[1128916800,6710.6050999999998],[1129003200,6710.6050999999998],[1129089600,6710.6050999999998],[1129176000,6710.6050999999998],[1129262400,6710.6050999999998],[1129348800,6710.6050999999998],[1129435200,6710.6050999999998],[1129521600,6710.6050999999998],[1129608000,6710.6050999999998],[1129694400,6710.6050999999998],[1129780800,6710.6050999999998],[1129867200,6710.6050999999998],[1129953600,6710.6050999999998],[1130040000,6710.6050999999998],[1130126400,6710.6050999999998],[1130212800,6710.6050999999998],[1130299200,6710.6050999999998],[1130385600,6710.6050999999998],[1130472000,6710.6050999999998],[1130558400,6710.6050999999998],[1130644800,6710.6050999999998],[1130734800,6710.6050999999998],[1130821200,6710.6050999999998],[1130907600,6710.6050999999998],[1130994000,6710.6050999999998],[1131080400,6710.6050999999998],[1131166800,6710.6050999999998],[1131253200,6710.6050999999998],[1131339600,6710.6050999999998],[1131426000,6710.6050999999998],[1131512400,6710.6050999999998],[1131598800,6710.6050999999998],[1131685200,6710.6050999999998],[1131771600,6710.6050999999998],[1131858000,6710.6050999999998],[1131944400,6710.6050999999998],[1132030800,6710.6050999999998],[1132117200,6710.6050999999998],[1132203600,6710.6050999999998],[1132290000,6710.6050999999998],[1132376400,6710.6050999999998],[1132462800,6710.6050999999998],[1132549200,6710.6050999999998],[1132635600,6710.6050999999998],[1132722000,6710.6050999999998],[1132808400,6710.6050999999998],[1132894800,6710.6050999999998],[1132981200,6710.6050999999998],[1133067600,6710.6050999999998],[1133154000,6710.6050999999998],[1133240400,6710.6050999999998],[1133326800,6710.6050999999998],[1133413200,6710.6050999999998],[1133499600,6710.6050999999998],[1133586000,6710.6050999999998],[1133672400,6710.6050999999998],[1133758800,6710.6050999999998],[1133845200,6710.6050999999998],[1133931600,6710.6050999999998],[1134018000,6710.6050999999998],[1134104400,6710.6050999999998],[1134190800,6710.6050999999998],[1134277200,6710.6050999999998],[1134363600,6710.6050999999998],[1134450000,6710.6050999999998],[1134536400,6710.6050999999998],[1134622800,6710.6050999999998],[1134709200,6710.6050999999998],[1134795600,6710.6050999999998],[1134882000,6710.6050999999998],[1134968400,6710.6050999999998],[1135054800,6710.6050999999998],[1135141200,6710.6050999999998],[1135227600,6710.6050999999998],[1135314000,6710.6050999999998],[1135400400,6710.6050999999998],[1135486800,6710.6050999999998],[1135573200,6710.6050999999998],[1135659600,6710.6050999999998],[1135746000,6710.6050999999998],[1135832400,6710.6050999999998],[1135918800,6710.6050999999998],[1136005200,6710.6050999999998],[1136091600,6710.6050999999998],[1136178000,6710.6050999999998],[1136264400,6710.6050999999998],[1136350800,6710.6050999999998],[1136437200,6710.6050999999998],[1136523600,6710.6050999999998],[1136610000,6710.6050999999998],[1136696400,6710.6050999999998],[1136782800,6710.6050999999998],[1136869200,6710.6050999999998],[1136955600,6710.6050999999998],[1137042000,6710.6050999999998],[1137128400,6710.6050999999998],[1137214800,6710.6050999999998],[1137301200,6710.6050999999998],[1137387600,6710.6050999999998],[1137474000,6710.6050999999998],[1137560400,6710.6050999999998],[1137646800,6710.6050999999998],[1137733200,6710.6050999999998],[1137819600,6710.6050999999998],[1137906000,6710.6050999999998],[1137992400,6710.6050999999998],[1138078800,6710.6050999999998],[1138165200,6710.6050999999998],[1138251600,6710.6050999999998],[1138338000,6710.6050999999998],[1138424400,6710.6050999999998],[1138510800,6710.6050999999998],[1138597200,6710.6050999999998],[1138683600,6710.6050999999998],[1138770000,6710.6050999999998],[1138856400,6710.6050999999998],[1138942800,6710.6050999999998],[1139029200,6710.6050999999998],[1139115600,6710.6050999999998],[1139202000,6710.6050999999998],[1139288400,6710.6050999999998],[1139374800,6710.6050999999998],[1139461200,6710.6050999999998],[1139547600,6710.6050999999998],[1139634000,6710.6050999999998],[1139720400,6710.6050999999998],[1139806800,6710.6050999999998],[1139893200,6710.6050999999998],[1139979600,6710.6050999999998],[1140066000,6710.6050999999998],[1140152400,6710.6050999999998],[1140238800,6710.6050999999998],[1140325200,6710.6050999999998],[1140411600,6710.6050999999998],[1140498000,6710.6050999999998],[1140584400,6710.6050999999998],[1140670800,6710.6050999999998],[1140757200,6710.6050999999998],[1140843600,6710.6050999999998],[1140930000,6710.6050999999998],[1141016400,6710.6050999999998],[1141102800,6710.6050999999998],[1141189200,6710.6050999999998],[1141275600,6710.6050999999998],[1141362000,6710.6050999999998],[1141448400,6710.6050999999998],[1141534800,6710.6050999999998],[1141621200,6710.6050999999998],[1141707600,6710.6050999999998],[1141794000,6710.6050999999998],[1141880400,6710.6050999999998],[1141966800,6710.6050999999998],[1142053200,6710.6050999999998],[1142139600,6710.6050999999998],[1142226000,6710.6050999999998],[1142312400,6710.6050999999998],[1142398800,6710.6050999999998],[1142485200,6710.6050999999998],[1142571600,6710.6050999999998],[1142658000,6710.6050999999998],[1142744400,6710.6050999999998],[1142830800,6710.6050999999998],[1142917200,6710.6050999999998],[1143003600,6710.6050999999998],[1143090000,6710.6050999999998],[1143176400,6710.6050999999998],[1143262800,6710.6050999999998],[1143349200,6710.6050999999998],[1143435600,6710.6050999999998],[1143522000,6710.6050999999998],[1143608400,6710.6050999999998],[1143694800,6710.6050999999998],[1143781200,6710.6050999999998],[1143867600,6710.6050999999998],[1143954000,6710.6050999999998],[1144036800,6710.6050999999998],[1144123200,6710.6050999999998],[1144209600,6710.6050999999998],[1144296000,6710.6050999999998],[1144382400,6710.6050999999998],[1144468800,6710.6050999999998],[1144555200,6710.6050999999998],[1144641600,6710.6050999999998],[1144728000,6710.6050999999998],[1144814400,6710.6050999999998],[1144900800,6710.6050999999998],[1144987200,6710.6050999999998],[1145073600,6710.6050999999998],[1145160000,6710.6050999999998],[1145246400,6710.6050999999998],[1145332800,6710.6050999999998],[1145419200,6710.6050999999998],[1145505600,6710.6050999999998],[1145592000,6710.6050999999998],[1145678400,6710.6050999999998],[1145764800,6710.6050999999998],[1145851200,6710.6050999999998],[1145937600,6710.6050999999998],[1146024000,6710.6050999999998],[1146110400,6710.6050999999998],[1146196800,6710.6050999999998],[1146283200,6710.6050999999998],[1146369600,6710.6050999999998],[1146456000,6710.6050999999998],[1146542400,6710.6050999999998],[1146628800,6710.6050999999998],[1146715200,6710.6050999999998],[1146801600,6710.6050999999998],[1146888000,6710.6050999999998],[1146974400,6710.6050999999998],[1147060800,6710.6050999999998],[1147147200,6710.6050999999998],[1147233600,6710.6050999999998],[1147320000,6710.6050999999998],[1147406400,6710.6050999999998],[1147492800,6710.6050999999998],[1147579200,6710.6050999999998],[1147665600,6710.6050999999998],[1147752000,6710.6050999999998],[1147838400,6710.6050999999998],[1147924800,6710.6050999999998],[1148011200,6710.6050999999998],[1148097600,6710.6050999999998],[1148184000,6710.6050999999998],[1148270400,6710.6050999999998],[1148356800,6710.6050999999998],[1148443200,6710.6050999999998],[1148529600,6710.6050999999998],[1148616000,6710.6050999999998],[1148702400,6710.6050999999998],[1148788800,6710.6050999999998],[1148875200,6710.6050999999998],[1148961600,6710.6050999999998],[1149048000,6710.6050999999998],[1149134400,6710.6050999999998],[1149220800,6710.6050999999998],[1149307200,6710.6050999999998],[1149393600,6710.6050999999998],[1149480000,6710.6050999999998],[1149566400,6710.6050999999998],[1149652800,6710.6050999999998],[1149739200,6710.6050999999998],[1149825600,6710.6050999999998],[1149912000,6710.6050999999998],[1149998400,6710.6050999999998],[1150084800,6710.6050999999998],[1150171200,6710.6050999999998],[1150257600,6710.6050999999998],[1150344000,6710.6050999999998],[1150430400,6710.6050999999998],[1150516800,6710.6050999999998],[1150603200,6710.6050999999998],[1150689600,6710.6050999999998],[1150776000,6710.6050999999998],[1150862400,6710.6050999999998],[1150948800,6710.6050999999998],[1151035200,6710.6050999999998],[1151121600,6710.6050999999998],[1151208000,6710.6050999999998],[1151294400,6710.6050999999998],[1151380800,6710.6050999999998],[1151467200,6710.6050999999998],[1151553600,6710.6050999999998],[1151640000,6710.6050999999998],[1151726400,6710.6050999999998],[1151812800,6710.6050999999998],[1151899200,6710.6050999999998],[1151985600,6710.6050999999998],[1152072000,6710.6050999999998],[1152158400,6710.6050999999998],[1152244800,6710.6050999999998],[1152331200,6710.6050999999998],[1152417600,6710.6050999999998],[1152504000,6710.6050999999998],[1152590400,6710.6050999999998],[1152676800,6710.6050999999998],[1152763200,6710.6050999999998],[1152849600,6710.6050999999998],[1152936000,6710.6050999999998],[1153022400,6710.6050999999998],[1153108800,6710.6050999999998],[1153195200,6710.6050999999998],[1153281600,6710.6050999999998],[1153368000,6710.6050999999998],[1153454400,6710.6050999999998],[1153540800,6710.6050999999998],[1153627200,6710.6050999999998],[1153713600,6710.6050999999998],[1153800000,6710.6050999999998],[1153886400,6710.6050999999998],[1153972800,6710.6050999999998],[1154059200,6710.6050999999998],[1154145600,6710.6050999999998],[1154232000,6710.6050999999998],[1154318400,6710.6050999999998],[1154404800,6710.6050999999998],[1154491200,8221.7433000000001],[1154577600,8221.7433000000001],[1154664000,8221.7433000000001],[1154750400,8221.7433000000001],[1154836800,8221.7433000000001],[1154923200,8221.7433000000001],[1155009600,8221.7433000000001],[1155096000,8221.7433000000001],[1155182400,8221.7433000000001],[1155268800,8221.7433000000001],[1155355200,8221.7433000000001],[1155441600,8221.7433000000001],[1155528000,8221.7433000000001],[1155614400,8221.7433000000001],[1155700800,8221.7433000000001],[1155787200,8221.7433000000001],[1155873600,8221.7433000000001],[1155960000,8221.7433000000001],[1156046400,8221.7433000000001],[1156132800,8221.7433000000001],[1156219200,8221.7433000000001],[1156305600,8221.7433000000001],[1156392000,8221.7433000000001],[1156478400,8221.7433000000001],[1156564800,8221.7433000000001],[1156651200,8221.7433000000001],[1156737600,8221.7433000000001],[1156824000,8221.7433000000001],[1156910400,8221.7433000000001],[1156996800,8221.7433000000001],[1157083200,8221.7433000000001],[1157169600,8221.7433000000001],[1157256000,8221.7433000000001],[1157342400,8221.7433000000001],[1157428800,8221.7433000000001],[1157515200,8221.7433000000001],[1157601600,8221.7433000000001],[1157688000,8221.7433000000001],[1157774400,8221.7433000000001],[1157860800,8221.7433000000001],[1157947200,8221.7433000000001],[1158033600,8221.7433000000001],[1158120000,8221.7433000000001],[1158206400,8221.7433000000001],[1158292800,8221.7433000000001],[1158379200,8221.7433000000001],[1158465600,8221.7433000000001],[1158552000,8221.7433000000001],[1158638400,8221.7433000000001],[1158724800,8221.7433000000001],[1158811200,8221.7433000000001],[1158897600,8221.7433000000001],[1158984000,8221.7433000000001],[1159070400,8221.7433000000001],[1159156800,8221.7433000000001],[1159243200,8221.7433000000001],[1159329600,8221.7433000000001],[1159416000,8221.7433000000001],[1159502400,8221.7433000000001],[1159588800,8221.7433000000001],[1159675200,8221.7433000000001],[1159761600,8221.7433000000001],[1159848000,8221.7433000000001],[1159934400,8221.7433000000001],[1160020800,8221.7433000000001],[1160107200,8221.7433000000001],[1160193600,8221.7433000000001],[1160280000,8221.7433000000001],[1160366400,8221.7433000000001],[1160452800,8221.7433000000001],[1160539200,8221.7433000000001],[1160625600,8221.7433000000001],[1160712000,8221.7433000000001],[1160798400,8221.7433000000001],[1160884800,8221.7433000000001],[1160971200,8221.7433000000001],[1161057600,8221.7433000000001],[1161144000,8221.7433000000001],[1161230400,8221.7433000000001],[1161316800,8221.7433000000001],[1161403200,8221.7433000000001],[1161489600,8221.7433000000001],[1161576000,8221.7433000000001],[1161662400,8221.7433000000001],[1161748800,8221.7433000000001],[1161835200,8221.7433000000001],[1161921600,8221.7433000000001],[1162008000,8221.7433000000001],[1162094400,8221.7433000000001],[1162184400,8221.7433000000001],[1162270800,8221.7433000000001],[1162357200,8221.7433000000001],[1162443600,8221.7433000000001],[1162530000,8221.7433000000001],[1162616400,8221.7433000000001],[1162702800,8221.7433000000001],[1162789200,8221.7433000000001],[1162875600,8221.7433000000001],[1162962000,8221.7433000000001],[1163048400,8221.7433000000001],[1163134800,8221.7433000000001],[1163221200,8221.7433000000001],[1163307600,8221.7433000000001],[1163394000,8221.7433000000001],[1163480400,8221.7433000000001],[1163566800,8221.7433000000001],[1163653200,8221.7433000000001],[1163739600,8221.7433000000001],[1163826000,8221.7433000000001],[1163912400,8221.7433000000001],[1163998800,8221.7433000000001],[1164085200,8221.7433000000001],[1164171600,8221.7433000000001],[1164258000,8221.7433000000001],[1164344400,8221.7433000000001],[1164430800,8221.7433000000001],[1164517200,8221.7433000000001],[1164603600,8221.7433000000001],[1164690000,8221.7433000000001],[1164776400,8221.7433000000001],[1164862800,8221.7433000000001],[1164949200,8221.7433000000001],[1165035600,8221.7433000000001],[1165122000,8221.7433000000001],[1165208400,8221.7433000000001],[1165294800,8221.7433000000001],[1165381200,8221.7433000000001],[1165467600,8221.7433000000001],[1165554000,8221.7433000000001],[1165640400,8221.7433000000001],[1165726800,8221.7433000000001],[1165813200,8221.7433000000001],[1165899600,8221.7433000000001],[1165986000,8221.7433000000001],[1166072400,8221.7433000000001],[1166158800,8221.7433000000001],[1166245200,8221.7433000000001],[1166331600,8221.7433000000001],[1166418000,8221.7433000000001],[1166504400,8221.7433000000001],[1166590800,8221.7433000000001],[1166677200,8221.7433000000001],[1166763600,8221.7433000000001],[1166850000,8221.7433000000001],[1166936400,8221.7433000000001],[1167022800,8221.7433000000001],[1167109200,8221.7433000000001],[1167195600,8221.7433000000001],[1167282000,8221.7433000000001],[1167368400,8221.7433000000001],[1167454800,8221.7433000000001],[1167541200,8221.7433000000001],[1167627600,8221.7433000000001],[1167714000,8221.7433000000001],[1167800400,8221.7433000000001],[1167886800,8221.7433000000001],[1167973200,8221.7433000000001],[1168059600,8221.7433000000001],[1168146000,8221.7433000000001],[1168232400,8221.7433000000001],[1168318800,8221.7433000000001],[1168405200,8221.7433000000001],[1168491600,8221.7433000000001],[1168578000,8221.7433000000001],[1168664400,8221.7433000000001],[1168750800,8221.7433000000001],[1168837200,8221.7433000000001],[1168923600,8221.7433000000001],[1169010000,8221.7433000000001],[1169096400,8221.7433000000001],[1169182800,8221.7433000000001],[1169269200,8221.7433000000001],[1169355600,8221.7433000000001],[1169442000,8221.7433000000001],[1169528400,8221.7433000000001],[1169614800,8221.7433000000001],[1169701200,8221.7433000000001],[1169787600,8221.7433000000001],[1169874000,8221.7433000000001],[1169960400,8221.7433000000001],[1170046800,8221.7433000000001],[1170133200,8221.7433000000001],[1170219600,8221.7433000000001],[1170306000,8221.7433000000001],[1170392400,8221.7433000000001],[1170478800,8221.7433000000001],[1170565200,8221.7433000000001],[1170651600,8221.7433000000001],[1170738000,8221.7433000000001],[1170824400,8221.7433000000001],[1170910800,8221.7433000000001],[1170997200,8221.7433000000001],[1171083600,8221.7433000000001],[1171170000,8221.7433000000001],[1171256400,8221.7433000000001],[1171342800,8221.7433000000001],[1171429200,8221.7433000000001],[1171515600,8221.7433000000001],[1171602000,8221.7433000000001],[1171688400,8221.7433000000001],[1171774800,8221.7433000000001],[1171861200,8221.7433000000001],[1171947600,8221.7433000000001],[1172034000,8221.7433000000001],[1172120400,8221.7433000000001],[1172206800,8221.7433000000001],[1172293200,8221.7433000000001],[1172379600,8221.7433000000001],[1172466000,8221.7433000000001],[1172552400,8221.7433000000001],[1172638800,8221.7433000000001],[1172725200,8221.7433000000001],[1172811600,8221.7433000000001],[1172898000,8221.7433000000001],[1172984400,8221.7433000000001],[1173070800,8221.7433000000001],[1173157200,8221.7433000000001],[1173243600,8221.7433000000001],[1173330000,8221.7433000000001],[1173416400,8221.7433000000001],[1173502800,8221.7433000000001],[1173589200,8221.7433000000001],[1173672000,8221.7433000000001],[1173758400,8221.7433000000001],[1173844800,8221.7433000000001],[1173931200,8221.7433000000001],[1174017600,8221.7433000000001],[1174104000,8221.7433000000001],[1174190400,8221.7433000000001],[1174276800,8221.7433000000001],[1174363200,8221.7433000000001],[1174449600,8221.7433000000001],[1174536000,8221.7433000000001],[1174622400,8221.7433000000001],[1174708800,8221.7433000000001],[1174795200,8221.7433000000001],[1174881600,8221.7433000000001],[1174968000,8221.7433000000001],[1175054400,8221.7433000000001],[1175140800,8221.7433000000001],[1175227200,8221.7433000000001],[1175313600,8221.7433000000001],[1175400000,8221.7433000000001],[1175486400,8221.7433000000001],[1175572800,8221.7433000000001],[1175659200,8221.7433000000001],[1175745600,8221.7433000000001],[1175832000,8221.7433000000001],[1175918400,8221.7433000000001],[1176004800,8221.7433000000001],[1176091200,8221.7433000000001],[1176177600,8221.7433000000001],[1176264000,8221.7433000000001],[1176350400,8221.7433000000001],[1176436800,8221.7433000000001],[1176523200,8221.7433000000001],[1176609600,8221.7433000000001],[1176696000,8221.7433000000001],[1176782400,8221.7433000000001],[1176868800,8221.7433000000001],[1176955200,8221.7433000000001],[1177041600,8221.7433000000001],[1177128000,8221.7433000000001],[1177214400,8221.7433000000001],[1177300800,8221.7433000000001],[1177387200,8221.7433000000001],[1177473600,8221.7433000000001],[1177560000,8221.7433000000001],[1177646400,8221.7433000000001],[1177732800,8221.7433000000001],[1177819200,8221.7433000000001],[1177905600,8221.7433000000001],[1177992000,8221.7433000000001],[1178078400,8221.7433000000001],[1178164800,8221.7433000000001],[1178251200,8221.7433000000001],[1178337600,8221.7433000000001],[1178424000,8221.7433000000001],[1178510400,8221.7433000000001],[1178596800,8221.7433000000001],[1178683200,8221.7433000000001],[1178769600,8221.7433000000001],[1178856000,8221.7433000000001],[1178942400,8221.7433000000001],[1179028800,8221.7433000000001],[1179115200,8221.7433000000001],[1179201600,8221.7433000000001],[1179288000,8221.7433000000001],[1179374400,8221.7433000000001],[1179460800,8221.7433000000001],[1179547200,8221.7433000000001],[1179633600,8221.7433000000001],[1179720000,8221.7433000000001],[1179806400,8221.7433000000001],[1179892800,8221.7433000000001],[1179979200,8221.7433000000001],[1180065600,8221.7433000000001],[1180152000,8221.7433000000001],[1180238400,8221.7433000000001],[1180324800,8221.7433000000001],[1180411200,8221.7433000000001],[1180497600,8221.7433000000001],[1180584000,8221.7433000000001],[1180670400,8221.7433000000001],[1180756800,8221.7433000000001],[1180843200,8221.7433000000001],[1180929600,8221.7433000000001],[1181016000,8221.7433000000001],[1181102400,8221.7433000000001],[1181188800,8221.7433000000001],[1181275200,8221.7433000000001],[1181361600,8221.7433000000001],[1181448000,8221.7433000000001],[1181534400,8221.7433000000001],[1181620800,8221.7433000000001],[1181707200,8221.7433000000001],[1181793600,8221.7433000000001],[1181880000,8221.7433000000001],[1181966400,8221.7433000000001],[1182052800,8221.7433000000001],[1182139200,8221.7433000000001],[1182225600,8221.7433000000001],[1182312000,8221.7433000000001],[1182398400,8221.7433000000001],[1182484800,8221.7433000000001],[1182571200,8221.7433000000001],[1182657600,8221.7433000000001],[1182744000,8221.7433000000001],[1182830400,8221.7433000000001],[1182916800,8221.7433000000001],[1183003200,8221.7433000000001],[1183089600,8221.7433000000001],[1183176000,8221.7433000000001],[1183262400,8221.7433000000001],[1183348800,8221.7433000000001],[1183435200,8221.7433000000001],[1183521600,8221.7433000000001],[1183608000,8221.7433000000001],[1183694400,8221.7433000000001],[1183780800,8221.7433000000001],[1183867200,8221.7433000000001],[1183953600,8221.7433000000001],[1184040000,8221.7433000000001],[1184126400,8221.7433000000001],[1184212800,8221.7433000000001],[1184299200,8221.7433000000001],[1184385600,8221.7433000000001],[1184472000,8221.7433000000001],[1184558400,8221.7433000000001],[1184644800,8221.7433000000001],[1184731200,8221.7433000000001],[1184817600,8221.7433000000001],[1184904000,8221.7433000000001],[1184990400,8221.7433000000001],[1185076800,8221.7433000000001],[1185163200,8221.7433000000001],[1185249600,8221.7433000000001],[1185336000,8221.7433000000001],[1185422400,8221.7433000000001],[1185508800,8221.7433000000001],[1185595200,8221.7433000000001],[1185681600,8221.7433000000001],[1185768000,8221.7433000000001],[1185854400,8221.7433000000001],[1185940800,8221.7433000000001],[1186027200,9379.4115000000002],[1186113600,9379.4115000000002],[1186200000,9379.4115000000002],[1186286400,9379.4115000000002],[1186372800,9379.4115000000002],[1186459200,9379.4115000000002],[1186545600,9379.4115000000002],[1186632000,9379.4115000000002],[1186718400,9379.4115000000002],[1186804800,9379.4115000000002],[1186891200,9379.4115000000002],[1186977600,9379.4115000000002],[1187064000,9379.4115000000002],[1187150400,9379.4115000000002],[1187236800,9379.4115000000002],[1187323200,9379.4115000000002],[1187409600,9379.4115000000002],[1187496000,9379.4115000000002],[1187582400,9379.4115000000002],[1187668800,9379.4115000000002],[1187755200,9379.4115000000002],[1187841600,9379.4115000000002],[1187928000,9379.4115000000002],[1188014400,9379.4115000000002],[1188100800,9379.4115000000002],[1188187200,9379.4115000000002],[1188273600,9379.4115000000002],[1188360000,9379.4115000000002],[1188446400,9379.4115000000002],[1188532800,9379.4115000000002],[1188619200,9379.4115000000002],[1188705600,9379.4115000000002],[1188792000,9379.4115000000002],[1188878400,9379.4115000000002],[1188964800,9379.4115000000002],[1189051200,9379.4115000000002],[1189137600,9379.4115000000002],[1189224000,9379.4115000000002],[1189310400,9379.4115000000002],[1189396800,9379.4115000000002],[1189483200,9379.4115000000002],[1189569600,9379.4115000000002],[1189656000,9379.4115000000002],[1189742400,9379.4115000000002],[1189828800,9379.4115000000002],[1189915200,9379.4115000000002],[1190001600,9379.4115000000002],[1190088000,9379.4115000000002],[1190174400,9379.4115000000002],[1190260800,9379.4115000000002],[1190347200,9379.4115000000002],[1190433600,9379.4115000000002],[1190520000,9379.4115000000002],[1190606400,9379.4115000000002],[1190692800,9379.4115000000002],[1190779200,9379.4115000000002],[1190865600,9379.4115000000002],[1190952000,9379.4115000000002],[1191038400,9379.4115000000002],[1191124800,9379.4115000000002],[1191211200,9379.4115000000002],[1191297600,9379.4115000000002],[1191384000,9379.4115000000002],[1191470400,9379.4115000000002],[1191556800,9379.4115000000002],[1191643200,9379.4115000000002],[1191729600,9379.4115000000002],[1191816000,9379.4115000000002],[1191902400,9379.4115000000002],[1191988800,9379.4115000000002],[1192075200,9379.4115000000002],[1192161600,9379.4115000000002],[1192248000,9379.4115000000002],[1192334400,9379.4115000000002],[1192420800,9379.4115000000002],[1192507200,9379.4115000000002],[1192593600,9379.4115000000002],[1192680000,9379.4115000000002],[1192766400,9379.4115000000002],[1192852800,9379.4115000000002],[1192939200,9379.4115000000002],[1193025600,9379.4115000000002],[1193112000,9379.4115000000002],[1193198400,9379.4115000000002],[1193284800,9379.4115000000002],[1193371200,9379.4115000000002],[1193457600,9379.4115000000002],[1193544000,9379.4115000000002],[1193630400,9379.4115000000002],[1193716800,9379.4115000000002],[1193803200,9379.4115000000002],[1193889600,9379.4115000000002],[1193976000,9379.4115000000002],[1194062400,9379.4115000000002],[1194148800,9379.4115000000002],[1194238800,9379.4115000000002],[1194325200,9379.4115000000002],[1194411600,9379.4115000000002],[1194498000,9379.4115000000002],[1194584400,9379.4115000000002],[1194670800,9379.4115000000002],[1194757200,9379.4115000000002],[1194843600,9379.4115000000002],[1194930000,9379.4115000000002],[1195016400,9379.4115000000002],[1195102800,9379.4115000000002],[1195189200,9379.4115000000002],[1195275600,9379.4115000000002],[1195362000,9379.4115000000002],[1195448400,9379.4115000000002],[1195534800,9379.4115000000002],[1195621200,9379.4115000000002],[1195707600,9379.4115000000002],[1195794000,9379.4115000000002],[1195880400,9379.4115000000002],[1195966800,9379.4115000000002],[1196053200,9379.4115000000002],[1196139600,9379.4115000000002],[1196226000,9379.4115000000002],[1196312400,9379.4115000000002],[1196398800,9379.4115000000002],[1196485200,9379.4115000000002],[1196571600,9379.4115000000002],[1196658000,9379.4115000000002],[1196744400,9379.4115000000002],[1196830800,9379.4115000000002],[1196917200,9379.4115000000002],[1197003600,9379.4115000000002],[1197090000,9379.4115000000002],[1197176400,9379.4115000000002],[1197262800,9379.4115000000002],[1197349200,9379.4115000000002],[1197435600,9379.4115000000002],[1197522000,9379.4115000000002],[1197608400,9379.4115000000002],[1197694800,9379.4115000000002],[1197781200,9379.4115000000002],[1197867600,9379.4115000000002],[1197954000,9379.4115000000002],[1198040400,9379.4115000000002],[1198126800,9379.4115000000002],[1198213200,9379.4115000000002],[1198299600,9379.4115000000002],[1198386000,9379.4115000000002],[1198472400,9379.4115000000002],[1198558800,9379.4115000000002],[1198645200,9379.4115000000002],[1198731600,9379.4115000000002],[1198818000,9379.4115000000002],[1198904400,9379.4115000000002],[1198990800,9379.4115000000002],[1199077200,9379.4115000000002],[1199163600,9379.4115000000002],[1199250000,9379.4115000000002],[1199336400,9379.4115000000002],[1199422800,9379.4115000000002],[1199509200,9379.4115000000002],[1199595600,9379.4115000000002],[1199682000,9379.4115000000002],[1199768400,9379.4115000000002],[1199854800,9379.4115000000002],[1199941200,9379.4115000000002],[1200027600,9379.4115000000002],[1200114000,9379.4115000000002],[1200200400,9379.4115000000002],[1200286800,9379.4115000000002],[1200373200,9379.4115000000002],[1200459600,9379.4115000000002],[1200546000,9379.4115000000002],[1200632400,9379.4115000000002],[1200718800,9379.4115000000002],[1200805200,9379.4115000000002],[1200891600,9379.4115000000002],[1200978000,9379.4115000000002],[1201064400,9379.4115000000002],[1201150800,9379.4115000000002],[1201237200,9379.4115000000002],[1201323600,9379.4115000000002],[1201410000,9379.4115000000002],[1201496400,9379.4115000000002],[1201582800,9379.4115000000002],[1201669200,9379.4115000000002],[1201755600,9379.4115000000002],[1201842000,9379.4115000000002],[1201928400,9379.4115000000002],[1202014800,9379.4115000000002],[1202101200,9379.4115000000002],[1202187600,9379.4115000000002],[1202274000,9379.4115000000002],[1202360400,9379.4115000000002],[1202446800,9379.4115000000002],[1202533200,9379.4115000000002],[1202619600,9379.4115000000002],[1202706000,9379.4115000000002],[1202792400,9379.4115000000002],[1202878800,9379.4115000000002],[1202965200,9379.4115000000002],[1203051600,9379.4115000000002],[1203138000,9379.4115000000002],[1203224400,9379.4115000000002],[1203310800,9379.4115000000002],[1203397200,9379.4115000000002],[1203483600,9379.4115000000002],[1203570000,9379.4115000000002],[1203656400,9379.4115000000002],[1203742800,9379.4115000000002],[1203829200,9379.4115000000002],[1203915600,9379.4115000000002],[1204002000,9379.4115000000002],[1204088400,9379.4115000000002],[1204174800,9379.4115000000002],[1204261200,9379.4115000000002],[1204347600,9379.4115000000002],[1204434000,9379.4115000000002],[1204520400,9379.4115000000002],[1204606800,9379.4115000000002],[1204693200,9379.4115000000002],[1204779600,9379.4115000000002],[1204866000,9379.4115000000002],[1204952400,9379.4115000000002],[1205038800,9379.4115000000002],[1205121600,9379.4115000000002],[1205208000,9379.4115000000002],[1205294400,9379.4115000000002],[1205380800,9379.4115000000002],[1205467200,9379.4115000000002],[1205553600,9379.4115000000002],[1205640000,9379.4115000000002],[1205726400,9379.4115000000002],[1205812800,9379.4115000000002],[1205899200,9379.4115000000002],[1205985600,9379.4115000000002],[1206072000,9379.4115000000002],[1206158400,9379.4115000000002],[1206244800,9379.4115000000002],[1206331200,9379.4115000000002],[1206417600,9379.4115000000002],[1206504000,9379.4115000000002],[1206590400,9379.4115000000002],[1206676800,9379.4115000000002],[1206763200,9379.4115000000002],[1206849600,9379.4115000000002],[1206936000,9379.4115000000002],[1207022400,9379.4115000000002],[1207108800,9379.4115000000002],[1207195200,9379.4115000000002],[1207281600,9379.4115000000002],[1207368000,9379.4115000000002],[1207454400,9379.4115000000002],[1207540800,9379.4115000000002],[1207627200,9379.4115000000002],[1207713600,9379.4115000000002],[1207800000,9379.4115000000002],[1207886400,9379.4115000000002],[1207972800,9379.4115000000002],[1208059200,9379.4115000000002],[1208145600,9379.4115000000002],[1208232000,9379.4115000000002],[1208318400,9379.4115000000002],[1208404800,9379.4115000000002],[1208491200,9379.4115000000002],[1208577600,9379.4115000000002],[1208664000,9379.4115000000002],[1208750400,9379.4115000000002],[1208836800,9379.4115000000002],[1208923200,9379.4115000000002],[1209009600,9379.4115000000002],[1209096000,9379.4115000000002],[1209182400,9379.4115000000002],[1209268800,9379.4115000000002],[1209355200,9379.4115000000002],[1209441600,9379.4115000000002],[1209528000,9379.4115000000002],[1209614400,9379.4115000000002],[1209700800,9379.4115000000002],[1209787200,9379.4115000000002],[1209873600,9379.4115000000002],[1209960000,9379.4115000000002],[1210046400,9379.4115000000002],[1210132800,9379.4115000000002],[1210219200,9379.4115000000002],[1210305600,9379.4115000000002],[1210392000,9379.4115000000002],[1210478400,9379.4115000000002],[1210564800,9379.4115000000002],[1210651200,9379.4115000000002],[1210737600,9379.4115000000002],[1210824000,9379.4115000000002],[1210910400,9379.4115000000002],[1210996800,9379.4115000000002],[1211083200,9379.4115000000002],[1211169600,9379.4115000000002],[1211256000,9379.4115000000002],[1211342400,9379.4115000000002],[1211428800,9379.4115000000002],[1211515200,9379.4115000000002],[1211601600,9379.4115000000002],[1211688000,9379.4115000000002],[1211774400,9379.4115000000002],[1211860800,9379.4115000000002],[1211947200,9379.4115000000002],[1212033600,9379.4115000000002],[1212120000,9379.4115000000002],[1212206400,9379.4115000000002],[1212292800,9379.4115000000002],[1212379200,9379.4115000000002],[1212465600,9379.4115000000002],[1212552000,9379.4115000000002],[1212638400,9379.4115000000002],[1212724800,9379.4115000000002],[1212811200,9379.4115000000002],[1212897600,9379.4115000000002],[1212984000,9379.4115000000002],[1213070400,9379.4115000000002],[1213156800,9379.4115000000002],[1213243200,9379.4115000000002],[1213329600,9379.4115000000002],[1213416000,9379.4115000000002],[1213502400,9379.4115000000002],[1213588800,9379.4115000000002],[1213675200,9379.4115000000002],[1213761600,9379.4115000000002],[1213848000,9379.4115000000002],[1213934400,9379.4115000000002],[1214020800,9379.4115000000002],[1214107200,9379.4115000000002],[1214193600,9379.4115000000002],[1214280000,9379.4115000000002],[1214366400,9379.4115000000002],[1214452800,9379.4115000000002],[1214539200,9379.4115000000002],[1214625600,9379.4115000000002],[1214712000,9379.4115000000002],[1214798400,9379.4115000000002],[1214884800,9379.4115000000002],[1214971200,9379.4115000000002],[1215057600,9379.4115000000002],[1215144000,9379.4115000000002],[1215230400,9379.4115000000002],[1215316800,9379.4115000000002],[1215403200,9379.4115000000002],[1215489600,9379.4115000000002],[1215576000,9379.4115000000002],[1215662400,9379.4115000000002],[1215748800,9379.4115000000002],[1215835200,9379.4115000000002],[1215921600,9379.4115000000002],[1216008000,9379.4115000000002],[1216094400,9379.4115000000002],[1216180800,9379.4115000000002],[1216267200,9379.4115000000002],[1216353600,9379.4115000000002],[1216440000,9379.4115000000002],[1216526400,9379.4115000000002],[1216612800,9379.4115000000002],[1216699200,9379.4115000000002],[1216785600,9379.4115000000002],[1216872000,9379.4115000000002],[1216958400,9379.4115000000002],[1217044800,9379.4115000000002],[1217131200,9379.4115000000002],[1217217600,9379.4115000000002],[1217304000,9379.4115000000002],[1217390400,9379.4115000000002],[1217476800,9379.4115000000002],[1217563200,9379.4115000000002],[1217649600,10248.2389],[1217736000,10248.2389],[1217822400,10248.2389],[1217908800,10248.2389],[1217995200,10248.2389],[1218081600,10248.2389],[1218168000,10248.2389],[1218254400,10248.2389],[1218340800,10248.2389],[1218427200,10248.2389],[1218513600,10248.2389],[1218600000,10248.2389],[1218686400,10248.2389],[1218772800,10248.2389],[1218859200,10248.2389],[1218945600,10248.2389],[1219032000,10248.2389],[1219118400,10248.2389],[1219204800,10248.2389],[1219291200,10248.2389],[1219377600,10248.2389],[1219464000,10248.2389],[1219550400,10248.2389],[1219636800,10248.2389],[1219723200,10248.2389],[1219809600,10248.2389],[1219896000,10248.2389],[1219982400,10248.2389],[1220068800,10248.2389],[1220155200,10248.2389],[1220241600,10248.2389],[1220328000,10248.2389],[1220414400,10248.2389],[1220500800,10248.2389],[1220587200,10248.2389],[1220673600,10248.2389],[1220760000,10248.2389],[1220846400,10248.2389],[1220932800,10248.2389],[1221019200,10248.2389],[1221105600,10248.2389],[1221192000,10248.2389],[1221278400,10248.2389],[1221364800,10248.2389],[1221451200,10248.2389],[1221537600,10248.2389],[1221624000,10248.2389],[1221710400,10248.2389],[1221796800,10248.2389],[1221883200,10248.2389],[1221969600,10248.2389],[1222056000,10248.2389],[1222142400,10248.2389],[1222228800,10248.2389],[1222315200,10248.2389],[1222401600,10248.2389],[1222488000,10248.2389],[1222574400,10248.2389],[1222660800,10248.2389],[1222747200,10248.2389],[1222833600,10248.2389],[1222920000,10248.2389],[1223006400,10248.2389],[1223092800,10248.2389],[1223179200,10248.2389],[1223265600,10248.2389],[1223352000,10248.2389],[1223438400,10248.2389],[1223524800,10248.2389],[1223611200,10248.2389],[1223697600,10248.2389],[1223784000,10248.2389],[1223870400,10248.2389],[1223956800,10248.2389],[1224043200,10248.2389],[1224129600,10248.2389],[1224216000,10248.2389],[1224302400,10248.2389],[1224388800,10248.2389],[1224475200,10248.2389],[1224561600,10248.2389],[1224648000,10248.2389],[1224734400,10248.2389],[1224820800,10248.2389],[1224907200,10248.2389],[1224993600,10248.2389],[1225080000,10248.2389],[1225166400,10248.2389],[1225252800,10248.2389],[1225339200,10248.2389],[1225425600,10248.2389],[1225512000,10248.2389],[1225598400,10248.2389],[1225688400,10248.2389],[1225774800,10248.2389],[1225861200,10248.2389],[1225947600,10248.2389],[1226034000,10248.2389],[1226120400,10248.2389],[1226206800,10248.2389],[1226293200,10248.2389],[1226379600,10248.2389],[1226466000,10248.2389],[1226552400,10248.2389],[1226638800,10248.2389],[1226725200,10248.2389],[1226811600,10248.2389],[1226898000,10248.2389],[1226984400,10248.2389],[1227070800,10248.2389],[1227157200,10248.2389],[1227243600,10248.2389],[1227330000,10248.2389],[1227416400,10248.2389],[1227502800,10248.2389],[1227589200,10248.2389],[1227675600,10248.2389],[1227762000,10248.2389],[1227848400,10248.2389],[1227934800,10248.2389],[1228021200,10248.2389],[1228107600,10248.2389],[1228194000,10248.2389],[1228280400,10248.2389],[1228366800,10248.2389],[1228453200,10248.2389],[1228539600,10248.2389],[1228626000,10248.2389],[1228712400,10248.2389],[1228798800,10248.2389],[1228885200,10248.2389],[1228971600,10248.2389],[1229058000,10248.2389],[1229144400,10248.2389],[1229230800,10248.2389],[1229317200,10248.2389],[1229403600,10248.2389],[1229490000,10248.2389],[1229576400,10248.2389],[1229662800,10248.2389],[1229749200,10248.2389],[1229835600,10248.2389],[1229922000,10248.2389],[1230008400,10248.2389],[1230094800,10248.2389],[1230181200,10248.2389],[1230267600,10248.2389],[1230354000,10248.2389],[1230440400,10248.2389],[1230526800,10248.2389],[1230613200,10248.2389],[1230699600,10248.2389],[1230786000,10248.2389],[1230872400,10248.2389],[1230958800,10248.2389],[1231045200,10248.2389],[1231131600,10248.2389],[1231218000,10248.2389],[1231304400,10248.2389],[1231390800,10248.2389],[1231477200,10248.2389],[1231563600,10248.2389],[1231650000,10248.2389],[1231736400,10248.2389],[1231822800,10248.2389],[1231909200,10248.2389],[1231995600,10248.2389],[1232082000,10248.2389],[1232168400,10248.2389],[1232254800,10248.2389],[1232341200,10248.2389],[1232427600,10248.2389],[1232514000,10248.2389],[1232600400,10248.2389],[1232686800,10248.2389],[1232773200,10248.2389],[1232859600,10248.2389],[1232946000,10248.2389],[1233032400,10248.2389],[1233118800,10248.2389],[1233205200,10248.2389],[1233291600,10248.2389],[1233378000,10248.2389],[1233464400,10248.2389],[1233550800,10248.2389],[1233637200,10248.2389],[1233723600,10248.2389],[1233810000,10248.2389],[1233896400,10248.2389],[1233982800,10248.2389],[1234069200,10248.2389],[1234155600,10248.2389],[1234242000,10248.2389],[1234328400,10248.2389],[1234414800,10248.2389],[1234501200,10248.2389],[1234587600,10248.2389],[1234674000,10248.2389],[1234760400,10248.2389],[1234846800,10248.2389],[1234933200,10248.2389],[1235019600,10248.2389],[1235106000,10248.2389],[1235192400,10248.2389],[1235278800,10248.2389],[1235365200,10248.2389],[1235451600,10248.2389],[1235538000,10248.2389],[1235624400,10248.2389],[1235710800,10248.2389],[1235797200,10248.2389],[1235883600,10248.2389],[1235970000,10248.2389],[1236056400,10248.2389],[1236142800,10248.2389],[1236229200,10248.2389],[1236315600,10248.2389],[1236402000,10248.2389],[1236488400,10248.2389],[1236571200,10248.2389],[1236657600,10248.2389],[1236744000,10248.2389],[1236830400,10248.2389],[1236916800,10248.2389],[1237003200,10248.2389],[1237089600,10248.2389],[1237176000,10248.2389],[1237262400,10248.2389],[1237348800,10248.2389],[1237435200,10248.2389],[1237521600,10248.2389],[1237608000,10248.2389],[1237694400,10248.2389],[1237780800,10248.2389],[1237867200,10248.2389],[1237953600,10248.2389],[1238040000,10248.2389],[1238126400,10248.2389],[1238212800,10248.2389],[1238299200,10248.2389],[1238385600,10248.2389],[1238472000,10248.2389],[1238558400,10248.2389],[1238644800,10248.2389],[1238731200,10248.2389],[1238817600,10248.2389],[1238904000,10248.2389],[1238990400,10248.2389],[1239076800,10248.2389],[1239163200,10248.2389],[1239249600,10248.2389],[1239336000,10248.2389],[1239422400,10248.2389],[1239508800,10248.2389],[1239595200,10248.2389],[1239681600,10248.2389],[1239768000,10248.2389],[1239854400,10248.2389],[1239940800,10248.2389],[1240027200,10248.2389],[1240113600,10248.2389],[1240200000,10248.2389],[1240286400,10248.2389],[1240372800,10248.2389],[1240459200,10248.2389],[1240545600,10248.2389],[1240632000,10248.2389],[1240718400,10248.2389],[1240804800,10248.2389],[1240891200,10248.2389],[1240977600,10248.2389],[1241064000,10248.2389],[1241150400,10248.2389],[1241236800,10248.2389],[1241323200,10248.2389],[1241409600,10248.2389],[1241496000,10248.2389],[1241582400,10248.2389],[1241668800,10248.2389],[1241755200,10248.2389],[1241841600,10248.2389],[1241928000,10248.2389],[1242014400,10248.2389],[1242100800,10248.2389],[1242187200,10248.2389],[1242273600,10248.2389],[1242360000,10248.2389],[1242446400,10248.2389],[1242532800,10248.2389],[1242619200,10248.2389],[1242705600,10248.2389],[1242792000,10248.2389],[1242878400,10248.2389],[1242964800,10248.2389],[1243051200,10248.2389],[1243137600,10248.2389],[1243224000,10248.2389],[1243310400,10248.2389],[1243396800,10248.2389],[1243483200,10248.2389],[1243569600,10248.2389],[1243656000,10248.2389],[1243742400,10248.2389],[1243828800,10248.2389],[1243915200,10248.2389],[1244001600,10248.2389],[1244088000,10248.2389],[1244174400,10248.2389],[1244260800,10248.2389],[1244347200,10248.2389],[1244433600,10248.2389],[1244520000,10248.2389],[1244606400,10248.2389],[1244692800,10248.2389],[1244779200,10248.2389],[1244865600,10248.2389],[1244952000,10248.2389],[1245038400,10248.2389],[1245124800,10248.2389],[1245211200,10248.2389],[1245297600,10248.2389],[1245384000,10248.2389],[1245470400,10248.2389],[1245556800,10248.2389],[1245643200,10248.2389],[1245729600,10248.2389],[1245816000,10248.2389],[1245902400,10248.2389],[1245988800,10248.2389],[1246075200,10248.2389],[1246161600,10248.2389],[1246248000,10248.2389],[1246334400,10248.2389],[1246420800,10248.2389],[1246507200,10248.2389],[1246593600,10248.2389],[1246680000,10248.2389],[1246766400,10248.2389],[1246852800,10248.2389],[1246939200,10248.2389],[1247025600,10248.2389],[1247112000,10248.2389],[1247198400,10248.2389],[1247284800,10248.2389],[1247371200,10248.2389],[1247457600,10248.2389],[1247544000,10248.2389],[1247630400,10248.2389],[1247716800,10248.2389],[1247803200,10248.2389],[1247889600,10248.2389],[1247976000,10248.2389],[1248062400,10248.2389],[1248148800,10248.2389],[1248235200,10248.2389],[1248321600,10248.2389],[1248408000,10248.2389],[1248494400,10248.2389],[1248580800,10248.2389],[1248667200,10248.2389],[1248753600,10248.2389],[1248840000,10248.2389],[1248926400,10248.2389],[1249012800,10248.2389],[1249099200,10248.2389],[1249185600,10248.2389],[1249272000,10248.2389],[1249358400,11987.8123],[1249444800,11987.8123],[1249531200,11987.8123],[1249617600,11987.8123],[1249704000,11987.8123],[1249790400,11987.8123],[1249876800,11987.8123],[1249963200,11987.8123],[1250049600,11987.8123],[1250136000,11987.8123],[1250222400,11987.8123],[1250308800,11987.8123],[1250395200,11987.8123],[1250481600,11987.8123],[1250568000,11987.8123],[1250654400,11987.8123],[1250740800,11987.8123],[1250827200,11987.8123],[1250913600,11987.8123],[1251000000,11987.8123],[1251086400,11987.8123],[1251172800,11987.8123],[1251259200,11987.8123],[1251345600,11987.8123],[1251432000,11987.8123],[1251518400,11987.8123],[1251604800,11987.8123],[1251691200,11987.8123],[1251777600,11987.8123],[1251864000,11987.8123],[1251950400,11987.8123],[1252036800,11987.8123],[1252123200,11987.8123],[1252209600,11987.8123],[1252296000,11987.8123],[1252382400,11987.8123],[1252468800,11987.8123],[1252555200,11987.8123],[1252641600,11987.8123],[1252728000,11987.8123],[1252814400,11987.8123],[1252900800,11987.8123],[1252987200,11987.8123],[1253073600,11987.8123],[1253160000,11987.8123],[1253246400,11987.8123],[1253332800,11987.8123],[1253419200,11987.8123],[1253505600,11987.8123],[1253592000,11987.8123],[1253678400,11987.8123],[1253764800,11987.8123],[1253851200,11987.8123],[1253937600,11987.8123],[1254024000,11987.8123],[1254110400,11987.8123],[1254196800,11987.8123],[1254283200,11987.8123],[1254369600,11987.8123],[1254456000,11987.8123],[1254542400,11987.8123],[1254628800,11987.8123],[1254715200,11987.8123],[1254801600,11987.8123],[1254888000,11987.8123],[1254974400,11987.8123],[1255060800,11987.8123],[1255147200,11987.8123],[1255233600,11987.8123],[1255320000,11987.8123],[1255406400,11987.8123],[1255492800,11987.8123],[1255579200,11987.8123],[1255665600,11987.8123],[1255752000,11987.8123],[1255838400,11987.8123],[1255924800,11987.8123],[1256011200,11987.8123],[1256097600,11987.8123],[1256184000,11987.8123],[1256270400,11987.8123],[1256356800,11987.8123],[1256443200,11987.8123],[1256529600,11987.8123],[1256616000,11987.8123],[1256702400,11987.8123],[1256788800,11987.8123],[1256875200,11987.8123],[1256961600,11987.8123],[1257048000,11987.8123],[1257138000,11987.8123],[1257224400,11987.8123],[1257310800,11987.8123],[1257397200,11987.8123],[1257483600,11987.8123],[1257570000,11987.8123],[1257656400,11987.8123],[1257742800,11987.8123],[1257829200,11987.8123],[1257915600,11987.8123],[1258002000,11987.8123],[1258088400,11987.8123],[1258174800,11987.8123],[1258261200,11987.8123],[1258347600,11987.8123],[1258434000,11987.8123],[1258520400,11987.8123],[1258606800,11987.8123],[1258693200,11987.8123],[1258779600,11987.8123],[1258866000,11987.8123],[1258952400,11987.8123],[1259038800,11987.8123],[1259125200,11987.8123],[1259211600,11987.8123],[1259298000,11987.8123],[1259384400,11987.8123],[1259470800,11987.8123],[1259557200,11987.8123],[1259643600,11987.8123],[1259730000,11987.8123],[1259816400,11987.8123],[1259902800,11987.8123],[1259989200,11987.8123],[1260075600,11987.8123],[1260162000,11987.8123],[1260248400,11987.8123],[1260334800,11987.8123],[1260421200,11987.8123],[1260507600,11987.8123],[1260594000,11987.8123],[1260680400,11987.8123],[1260766800,11987.8123],[1260853200,11987.8123],[1260939600,11987.8123],[1261026000,11987.8123],[1261112400,11987.8123],[1261198800,11987.8123],[1261285200,11987.8123],[1261371600,11987.8123],[1261458000,11987.8123],[1261544400,11987.8123],[1261630800,11987.8123],[1261717200,11987.8123],[1261803600,11987.8123],[1261890000,11987.8123],[1261976400,11987.8123],[1262062800,11987.8123],[1262149200,11987.8123],[1262235600,11987.8123],[1262322000,11987.8123],[1262408400,11987.8123],[1262494800,11987.8123],[1262581200,11987.8123],[1262667600,11987.8123],[1262754000,11987.8123],[1262840400,11987.8123],[1262926800,11987.8123],[1263013200,11987.8123],[1263099600,11987.8123],[1263186000,11987.8123],[1263272400,11987.8123],[1263358800,11987.8123],[1263445200,11987.8123],[1263531600,11987.8123],[1263618000,11987.8123],[1263704400,11987.8123],[1263790800,11987.8123],[1263877200,11987.8123],[1263963600,11987.8123],[1264050000,11987.8123],[1264136400,11987.8123],[1264222800,11987.8123],[1264309200,11987.8123],[1264395600,11987.8123],[1264482000,11987.8123],[1264568400,11987.8123],[1264654800,11987.8123],[1264741200,11987.8123],[1264827600,11987.8123],[1264914000,11987.8123],[1265000400,11987.8123],[1265086800,11987.8123],[1265173200,11987.8123],[1265259600,11987.8123],[1265346000,11987.8123],[1265432400,11987.8123],[1265518800,11987.8123],[1265605200,11987.8123],[1265691600,11987.8123],[1265778000,11987.8123],[1265864400,11987.8123],[1265950800,11987.8123],[1266037200,11987.8123],[1266123600,11987.8123],[1266210000,11987.8123],[1266296400,11987.8123],[1266382800,11987.8123],[1266469200,11987.8123],[1266555600,11987.8123],[1266642000,11987.8123],[1266728400,11987.8123],[1266814800,11987.8123],[1266901200,11987.8123],[1266987600,11987.8123],[1267074000,11987.8123],[1267160400,11987.8123],[1267246800,11987.8123],[1267333200,11987.8123],[1267419600,11987.8123],[1267506000,11987.8123],[1267592400,11987.8123],[1267678800,11987.8123],[1267765200,11987.8123],[1267851600,11987.8123],[1267938000,11987.8123],[1268024400,11987.8123],[1268110800,11987.8123],[1268197200,11987.8123],[1268283600,11987.8123],[1268370000,11987.8123],[1268456400,11987.8123],[1268542800,11987.8123],[1268625600,11987.8123],[1268712000,11987.8123],[1268798400,11987.8123],[1268884800,11987.8123],[1268971200,11987.8123],[1269057600,11987.8123],[1269144000,11987.8123],[1269230400,11987.8123],[1269316800,11987.8123],[1269403200,11987.8123],[1269489600,11987.8123],[1269576000,11987.8123],[1269662400,11987.8123],[1269748800,11987.8123],[1269835200,11987.8123],[1269921600,11987.8123],[1270008000,11987.8123],[1270094400,11987.8123],[1270180800,11987.8123],[1270267200,11987.8123],[1270353600,11987.8123],[1270440000,11987.8123],[1270526400,11987.8123],[1270612800,11987.8123],[1270699200,11987.8123],[1270785600,11987.8123],[1270872000,11987.8123],[1270958400,11987.8123],[1271044800,11987.8123],[1271131200,11987.8123],[1271217600,11987.8123],[1271304000,11987.8123],[1271390400,11987.8123],[1271476800,11987.8123],[1271563200,11987.8123],[1271649600,11987.8123],[1271736000,11987.8123],[1271822400,11987.8123],[1271908800,11987.8123],[1271995200,11987.8123],[1272081600,11987.8123],[1272168000,11987.8123],[1272254400,11987.8123],[1272340800,11987.8123],[1272427200,11987.8123],[1272513600,11987.8123],[1272600000,11987.8123],[1272686400,11987.8123],[1272772800,11987.8123],[1272859200,11987.8123],[1272945600,11987.8123],[1273032000,11987.8123],[1273118400,11987.8123],[1273204800,11987.8123],[1273291200,11987.8123],[1273377600,11987.8123],[1273464000,11987.8123],[1273550400,11987.8123],[1273636800,11987.8123],[1273723200,11987.8123],[1273809600,11987.8123],[1273896000,11987.8123],[1273982400,11987.8123],[1274068800,11987.8123],[1274155200,11987.8123],[1274241600,11987.8123],[1274328000,11987.8123],[1274414400,11987.8123],[1274500800,11987.8123],[1274587200,11987.8123],[1274673600,11987.8123],[1274760000,11987.8123],[1274846400,11987.8123],[1274932800,11987.8123],[1275019200,11987.8123],[1275105600,11987.8123],[1275192000,11987.8123],[1275278400,11987.8123],[1275364800,11987.8123],[1275451200,11987.8123],[1275537600,11987.8123],[1275624000,11987.8123],[1275710400,11987.8123],[1275796800,11987.8123],[1275883200,11987.8123],[1275969600,11987.8123],[1276056000,11987.8123],[1276142400,11987.8123],[1276228800,11987.8123],[1276315200,11987.8123],[1276401600,11987.8123],[1276488000,11987.8123],[1276574400,11987.8123],[1276660800,11987.8123],[1276747200,11987.8123],[1276833600,11987.8123],[1276920000,11987.8123],[1277006400,11987.8123],[1277092800,11987.8123],[1277179200,11987.8123],[1277265600,11987.8123],[1277352000,11987.8123],[1277438400,11987.8123],[1277524800,11987.8123],[1277611200,11987.8123],[1277697600,11987.8123],[1277784000,11987.8123],[1277870400,11987.8123],[1277956800,11987.8123],[1278043200,11987.8123],[1278129600,11987.8123],[1278216000,11987.8123],[1278302400,11987.8123],[1278388800,11987.8123],[1278475200,11987.8123],[1278561600,11987.8123],[1278648000,11987.8123],[1278734400,11987.8123],[1278820800,11987.8123],[1278907200,11987.8123],[1278993600,11987.8123],[1279080000,11987.8123],[1279166400,11987.8123],[1279252800,11987.8123],[1279339200,11987.8123],[1279425600,11987.8123],[1279512000,11987.8123],[1279598400,11987.8123],[1279684800,11987.8123],[1279771200,11987.8123],[1279857600,11987.8123],[1279944000,11987.8123],[1280030400,11987.8123],[1280116800,11987.8123],[1280203200,11987.8123],[1280289600,11987.8123],[1280376000,11987.8123],[1280462400,11987.8123],[1280548800,11987.8123],[1280635200,11987.8123],[1280721600,11987.8123],[1280808000,13868.363300000001],[1280894400,13868.363300000001],[1280980800,13868.363300000001],[1281067200,13868.363300000001],[1281153600,13868.363300000001],[1281240000,13868.363300000001],[1281326400,13868.363300000001],[1281412800,13868.363300000001],[1281499200,13868.363300000001],[1281585600,13868.363300000001],[1281672000,13868.363300000001],[1281758400,13868.363300000001],[1281844800,13868.363300000001],[1281931200,13868.363300000001],[1282017600,13868.363300000001],[1282104000,13868.363300000001],[1282190400,13868.363300000001],[1282276800,13868.363300000001],[1282363200,13868.363300000001],[1282449600,13868.363300000001],[1282536000,13868.363300000001],[1282622400,13868.363300000001],[1282708800,13868.363300000001],[1282795200,13868.363300000001],[1282881600,13868.363300000001],[1282968000,13868.363300000001],[1283054400,13868.363300000001],[1283140800,13868.363300000001],[1283227200,13868.363300000001],[1283313600,13868.363300000001],[1283400000,13868.363300000001],[1283486400,13868.363300000001],[1283572800,13868.363300000001],[1283659200,13868.363300000001],[1283745600,13868.363300000001],[1283832000,13868.363300000001],[1283918400,13868.363300000001],[1284004800,13868.363300000001],[1284091200,13868.363300000001],[1284177600,13868.363300000001],[1284264000,13868.363300000001],[1284350400,13868.363300000001],[1284436800,13868.363300000001],[1284523200,13868.363300000001],[1284609600,13868.363300000001],[1284696000,13868.363300000001],[1284782400,13868.363300000001],[1284868800,13868.363300000001],[1284955200,13868.363300000001],[1285041600,13868.363300000001],[1285128000,13868.363300000001],[1285214400,13868.363300000001],[1285300800,13868.363300000001],[1285387200,13868.363300000001],[1285473600,13868.363300000001],[1285560000,13868.363300000001],[1285646400,13868.363300000001],[1285732800,13868.363300000001],[1285819200,13868.363300000001],[1285905600,13868.363300000001],[1285992000,13868.363300000001],[1286078400,13868.363300000001],[1286164800,13868.363300000001],[1286251200,13868.363300000001],[1286337600,13868.363300000001],[1286424000,13868.363300000001],[1286510400,13868.363300000001],[1286596800,13868.363300000001],[1286683200,13868.363300000001],[1286769600,13868.363300000001],[1286856000,13868.363300000001],[1286942400,13868.363300000001],[1287028800,13868.363300000001],[1287115200,13868.363300000001],[1287201600,13868.363300000001],[1287288000,13868.363300000001],[1287374400,13868.363300000001],[1287460800,13868.363300000001],[1287547200,13868.363300000001],[1287633600,13868.363300000001],[1287720000,13868.363300000001],[1287806400,13868.363300000001],[1287892800,13868.363300000001],[1287979200,13868.363300000001],[1288065600,13868.363300000001],[1288152000,13868.363300000001],[1288238400,13868.363300000001],[1288324800,13868.363300000001],[1288411200,13868.363300000001],[1288497600,13868.363300000001],[1288584000,13868.363300000001],[1288670400,13868.363300000001],[1288756800,13868.363300000001],[1288843200,13868.363300000001],[1288929600,13868.363300000001],[1289016000,13868.363300000001],[1289102400,13868.363300000001],[1289192400,13868.363300000001],[1289278800,13868.363300000001],[1289365200,13868.363300000001],[1289451600,13868.363300000001],[1289538000,13868.363300000001],[1289624400,13868.363300000001],[1289710800,13868.363300000001],[1289797200,13868.363300000001],[1289883600,13868.363300000001],[1289970000,13868.363300000001],[1290056400,13868.363300000001],[1290142800,13868.363300000001],[1290229200,13868.363300000001],[1290315600,13868.363300000001],[1290402000,13868.363300000001],[1290488400,13868.363300000001],[1290574800,13868.363300000001],[1290661200,13868.363300000001],[1290747600,13868.363300000001],[1290834000,13868.363300000001],[1290920400,13868.363300000001],[1291006800,13868.363300000001],[1291093200,13868.363300000001],[1291179600,13868.363300000001],[1291266000,13868.363300000001],[1291352400,13868.363300000001],[1291438800,13868.363300000001],[1291525200,13868.363300000001],[1291611600,13868.363300000001],[1291698000,13868.363300000001],[1291784400,13868.363300000001],[1291870800,13868.363300000001],[1291957200,13868.363300000001],[1292043600,13868.363300000001],[1292130000,13868.363300000001],[1292216400,13868.363300000001],[1292302800,13868.363300000001],[1292389200,13868.363300000001],[1292475600,13868.363300000001],[1292562000,13868.363300000001],[1292648400,13868.363300000001],[1292734800,13868.363300000001],[1292821200,13868.363300000001],[1292907600,13868.363300000001],[1292994000,13868.363300000001],[1293080400,13868.363300000001],[1293166800,13868.363300000001],[1293253200,13868.363300000001],[1293339600,13868.363300000001],[1293426000,13868.363300000001],[1293512400,13868.363300000001],[1293598800,13868.363300000001],[1293685200,13868.363300000001],[1293771600,13868.363300000001],[1293858000,13868.363300000001],[1293944400,13868.363300000001],[1294030800,13868.363300000001],[1294117200,13868.363300000001],[1294203600,13868.363300000001],[1294290000,13868.363300000001],[1294376400,13868.363300000001],[1294462800,13868.363300000001],[1294549200,13868.363300000001],[1294635600,13868.363300000001],[1294722000,13868.363300000001],[1294808400,13868.363300000001],[1294894800,13868.363300000001],[1294981200,13868.363300000001],[1295067600,13868.363300000001],[1295154000,13868.363300000001],[1295240400,13868.363300000001],[1295326800,13868.363300000001],[1295413200,13868.363300000001],[1295499600,13868.363300000001],[1295586000,13868.363300000001],[1295672400,13868.363300000001],[1295758800,13868.363300000001],[1295845200,13868.363300000001],[1295931600,13868.363300000001],[1296018000,13868.363300000001],[1296104400,13868.363300000001],[1296190800,13868.363300000001],[1296277200,13868.363300000001],[1296363600,13868.363300000001],[1296450000,13868.363300000001],[1296536400,13868.363300000001],[1296622800,13868.363300000001],[1296709200,13868.363300000001],[1296795600,13868.363300000001],[1296882000,13868.363300000001],[1296968400,13868.363300000001],[1297054800,13868.363300000001],[1297141200,13868.363300000001],[1297227600,13868.363300000001],[1297314000,13868.363300000001],[1297400400,13868.363300000001],[1297486800,13868.363300000001],[1297573200,13868.363300000001],[1297659600,13868.363300000001],[1297746000,13868.363300000001],[1297832400,13868.363300000001],[1297918800,13868.363300000001],[1298005200,13868.363300000001],[1298091600,13868.363300000001],[1298178000,13868.363300000001],[1298264400,13868.363300000001],[1298350800,13868.363300000001],[1298437200,13868.363300000001],[1298523600,13868.363300000001],[1298610000,13868.363300000001],[1298696400,13868.363300000001],[1298782800,13868.363300000001],[1298869200,13868.363300000001],[1298955600,13868.363300000001],[1299042000,13868.363300000001],[1299128400,13868.363300000001],[1299214800,13868.363300000001],[1299301200,13868.363300000001],[1299387600,13868.363300000001],[1299474000,13868.363300000001],[1299560400,13868.363300000001],[1299646800,13868.363300000001],[1299733200,13868.363300000001],[1299819600,13868.363300000001],[1299906000,13868.363300000001],[1299992400,13868.363300000001],[1300075200,13868.363300000001],[1300161600,13868.363300000001],[1300248000,13868.363300000001],[1300334400,13868.363300000001],[1300420800,13868.363300000001],[1300507200,13868.363300000001],[1300593600,13868.363300000001],[1300680000,13868.363300000001],[1300766400,13868.363300000001],[1300852800,13868.363300000001],[1300939200,13868.363300000001],[1301025600,13868.363300000001],[1301112000,13868.363300000001],[1301198400,13868.363300000001],[1301284800,13868.363300000001],[1301371200,13868.363300000001],[1301457600,13868.363300000001],[1301544000,13868.363300000001],[1301630400,13868.363300000001],[1301716800,13868.363300000001],[1301803200,13868.363300000001],[1301889600,13868.363300000001],[1301976000,13868.363300000001],[1302062400,13868.363300000001],[1302148800,13868.363300000001],[1302235200,13868.363300000001],[1302321600,13868.363300000001],[1302408000,13868.363300000001],[1302494400,13868.363300000001],[1302580800,13868.363300000001],[1302667200,13868.363300000001],[1302753600,13868.363300000001],[1302840000,13868.363300000001],[1302926400,13868.363300000001],[1303012800,13868.363300000001],[1303099200,13868.363300000001],[1303185600,13868.363300000001],[1303272000,13868.363300000001],[1303358400,13868.363300000001],[1303444800,13868.363300000001],[1303531200,13868.363300000001],[1303617600,13868.363300000001],[1303704000,13868.363300000001],[1303790400,13868.363300000001],[1303876800,13868.363300000001],[1303963200,13868.363300000001],[1304049600,13868.363300000001],[1304136000,13868.363300000001],[1304222400,13868.363300000001],[1304308800,13868.363300000001],[1304395200,13868.363300000001],[1304481600,13868.363300000001],[1304568000,13868.363300000001],[1304654400,13868.363300000001],[1304740800,13868.363300000001],[1304827200,13868.363300000001],[1304913600,13868.363300000001],[1305000000,13868.363300000001],[1305086400,13868.363300000001],[1305172800,13868.363300000001],[1305259200,13868.363300000001],[1305345600,13868.363300000001],[1305432000,13868.363300000001],[1305518400,13868.363300000001],[1305604800,13868.363300000001],[1305691200,13868.363300000001],[1305777600,13868.363300000001],[1305864000,13868.363300000001],[1305950400,13868.363300000001],[1306036800,13868.363300000001],[1306123200,13868.363300000001],[1306209600,13868.363300000001],[1306296000,13868.363300000001],[1306382400,13868.363300000001],[1306468800,13868.363300000001],[1306555200,13868.363300000001],[1306641600,13868.363300000001],[1306728000,13868.363300000001],[1306814400,13868.363300000001],[1306900800,13868.363300000001],[1306987200,13868.363300000001],[1307073600,13868.363300000001],[1307160000,13868.363300000001],[1307246400,13868.363300000001],[1307332800,13868.363300000001],[1307419200,13868.363300000001],[1307505600,13868.363300000001],[1307592000,13868.363300000001],[1307678400,13868.363300000001],[1307764800,13868.363300000001],[1307851200,13868.363300000001],[1307937600,13868.363300000001],[1308024000,13868.363300000001],[1308110400,13868.363300000001],[1308196800,13868.363300000001],[1308283200,13868.363300000001],[1308369600,13868.363300000001],[1308456000,13868.363300000001],[1308542400,13868.363300000001],[1308628800,13868.363300000001],[1308715200,13868.363300000001],[1308801600,13868.363300000001],[1308888000,13868.363300000001],[1308974400,13868.363300000001],[1309060800,13868.363300000001],[1309147200,13868.363300000001],[1309233600,13868.363300000001],[1309320000,13868.363300000001],[1309406400,13868.363300000001],[1309492800,13868.363300000001],[1309579200,13868.363300000001],[1309665600,13868.363300000001],[1309752000,13868.363300000001],[1309838400,13868.363300000001],[1309924800,13868.363300000001],[1310011200,13868.363300000001],[1310097600,13868.363300000001],[1310184000,13868.363300000001],[1310270400,13868.363300000001],[1310356800,13868.363300000001],[1310443200,13868.363300000001],[1310529600,13868.363300000001],[1310616000,13868.363300000001],[1310702400,13868.363300000001],[1310788800,13868.363300000001],[1310875200,13868.363300000001],[1310961600,13868.363300000001],[1311048000,13868.363300000001],[1311134400,13868.363300000001],[1311220800,13868.363300000001],[1311307200,13868.363300000001],[1311393600,13868.363300000001],[1311480000,13868.363300000001],[1311566400,13868.363300000001],[1311652800,13868.363300000001],[1311739200,13868.363300000001],[1311825600,13868.363300000001],[1311912000,13868.363300000001],[1311998400,13868.363300000001],[1312084800,13868.363300000001],[1312171200,13868.363300000001],[1312257600,15931.928099999999],[1312344000,15931.928099999999],[1312430400,15931.928099999999],[1312516800,15931.928099999999],[1312603200,15931.928099999999],[1312689600,15931.928099999999],[1312776000,15931.928099999999],[1312862400,15931.928099999999],[1312948800,15931.928099999999],[1313035200,15931.928099999999],[1313121600,15931.928099999999],[1313208000,15931.928099999999],[1313294400,15931.928099999999],[1313380800,15931.928099999999],[1313467200,15931.928099999999],[1313553600,15931.928099999999],[1313640000,15931.928099999999],[1313726400,15931.928099999999],[1313812800,15931.928099999999],[1313899200,15931.928099999999],[1313985600,15931.928099999999],[1314072000,15931.928099999999],[1314158400,15931.928099999999],[1314244800,15931.928099999999],[1314331200,15931.928099999999],[1314417600,15931.928099999999],[1314504000,15931.928099999999],[1314590400,15931.928099999999],[1314676800,15931.928099999999],[1314763200,15931.928099999999],[1314849600,15931.928099999999],[1314936000,15931.928099999999],[1315022400,15931.928099999999],[1315108800,15931.928099999999],[1315195200,15931.928099999999],[1315281600,15931.928099999999],[1315368000,15931.928099999999],[1315454400,15931.928099999999],[1315540800,15931.928099999999],[1315627200,15931.928099999999],[1315713600,15931.928099999999],[1315800000,15931.928099999999],[1315886400,15931.928099999999],[1315972800,15931.928099999999],[1316059200,15931.928099999999],[1316145600,15931.928099999999],[1316232000,15931.928099999999],[1316318400,15931.928099999999],[1316404800,15931.928099999999],[1316491200,15931.928099999999],[1316577600,15931.928099999999],[1316664000,15931.928099999999],[1316750400,15931.928099999999],[1316836800,15931.928099999999],[1316923200,15931.928099999999],[1317009600,15931.928099999999],[1317096000,15931.928099999999],[1317182400,15931.928099999999],[1317268800,15931.928099999999],[1317355200,15931.928099999999],[1317441600,15931.928099999999],[1317528000,15931.928099999999],[1317614400,15931.928099999999],[1317700800,15931.928099999999],[1317787200,15931.928099999999],[1317873600,15931.928099999999],[1317960000,15931.928099999999],[1318046400,15931.928099999999],[1318132800,15931.928099999999],[1318219200,15931.928099999999],[1318305600,15931.928099999999],[1318392000,15931.928099999999],[1318478400,15931.928099999999],[1318564800,15931.928099999999],[1318651200,15931.928099999999],[1318737600,15931.928099999999],[1318824000,15931.928099999999],[1318910400,15931.928099999999],[1318996800,15931.928099999999],[1319083200,15931.928099999999],[1319169600,15931.928099999999],[1319256000,15931.928099999999],[1319342400,15931.928099999999],[1319428800,15931.928099999999],[1319515200,15931.928099999999],[1319601600,15931.928099999999],[1319688000,15931.928099999999],[1319774400,15931.928099999999],[1319860800,15931.928099999999],[1319947200,15931.928099999999],[1320033600,15931.928099999999],[1320120000,15931.928099999999],[1320206400,15931.928099999999],[1320292800,15931.928099999999],[1320379200,15931.928099999999],[1320465600,15931.928099999999],[1320552000,15931.928099999999],[1320642000,15931.928099999999],[1320728400,15931.928099999999],[1320814800,15931.928099999999],[1320901200,15931.928099999999],[1320987600,15931.928099999999],[1321074000,15931.928099999999],[1321160400,15931.928099999999],[1321246800,15931.928099999999],[1321333200,15931.928099999999],[1321419600,15931.928099999999],[1321506000,15931.928099999999],[1321592400,15931.928099999999],[1321678800,15931.928099999999],[1321765200,15931.928099999999],[1321851600,15931.928099999999],[1321938000,15931.928099999999],[1322024400,15931.928099999999],[1322110800,15931.928099999999],[1322197200,15931.928099999999],[1322283600,15931.928099999999],[1322370000,15931.928099999999],[1322456400,15931.928099999999],[1322542800,15931.928099999999],[1322629200,15931.928099999999],[1322715600,15931.928099999999],[1322802000,15931.928099999999],[1322888400,15931.928099999999],[1322974800,15931.928099999999],[1323061200,15931.928099999999],[1323147600,15931.928099999999],[1323234000,15931.928099999999],[1323320400,15931.928099999999],[1323406800,15931.928099999999],[1323493200,15931.928099999999],[1323579600,15931.928099999999],[1323666000,15931.928099999999],[1323752400,15931.928099999999],[1323838800,15931.928099999999],[1323925200,15931.928099999999],[1324011600,15931.928099999999],[1324098000,15931.928099999999],[1324184400,15931.928099999999],[1324270800,15931.928099999999],[1324357200,15931.928099999999],[1324443600,15931.928099999999],[1324530000,15931.928099999999],[1324616400,15931.928099999999],[1324702800,15931.928099999999],[1324789200,15931.928099999999],[1324875600,15931.928099999999],[1324962000,15931.928099999999],[1325048400,15931.928099999999],[1325134800,15931.928099999999],[1325221200,15931.928099999999],[1325307600,15931.928099999999],[1325394000,15931.928099999999],[1325480400,15931.928099999999],[1325566800,15931.928099999999],[1325653200,15931.928099999999],[1325739600,15931.928099999999],[1325826000,15931.928099999999],[1325912400,15931.928099999999],[1325998800,15931.928099999999],[1326085200,15931.928099999999],[1326171600,15931.928099999999],[1326258000,15931.928099999999],[1326344400,15931.928099999999],[1326430800,15931.928099999999],[1326517200,15931.928099999999],[1326603600,15931.928099999999],[1326690000,15931.928099999999],[1326776400,15931.928099999999],[1326862800,15931.928099999999],[1326949200,15931.928099999999],[1327035600,15931.928099999999],[1327122000,15931.928099999999],[1327208400,15931.928099999999],[1327294800,15931.928099999999],[1327381200,15931.928099999999],[1327467600,15931.928099999999],[1327554000,15931.928099999999],[1327640400,15931.928099999999],[1327726800,15931.928099999999],[1327813200,15931.928099999999],[1327899600,15931.928099999999],[1327986000,15931.928099999999],[1328072400,15931.928099999999],[1328158800,15931.928099999999],[1328245200,15931.928099999999],[1328331600,15931.928099999999],[1328418000,15931.928099999999],[1328504400,15931.928099999999],[1328590800,15931.928099999999],[1328677200,15931.928099999999],[1328763600,15931.928099999999],[1328850000,15931.928099999999],[1328936400,15931.928099999999],[1329022800,15931.928099999999],[1329109200,15931.928099999999],[1329195600,15931.928099999999],[1329282000,15931.928099999999],[1329368400,15931.928099999999],[1329454800,15931.928099999999],[1329541200,15931.928099999999],[1329627600,15931.928099999999],[1329714000,15931.928099999999],[1329800400,15931.928099999999],[1329886800,15931.928099999999],[1329973200,15931.928099999999],[1330059600,15931.928099999999],[1330146000,15931.928099999999],[1330232400,15931.928099999999],[1330318800,15931.928099999999],[1330405200,15931.928099999999],[1330491600,15931.928099999999],[1330578000,15931.928099999999],[1330664400,15931.928099999999],[1330750800,15931.928099999999],[1330837200,15931.928099999999],[1330923600,15931.928099999999],[1331010000,15931.928099999999],[1331096400,15931.928099999999],[1331182800,15931.928099999999],[1331269200,15931.928099999999],[1331355600,15931.928099999999],[1331442000,15931.928099999999],[1331524800,15931.928099999999],[1331611200,15931.928099999999],[1331697600,15931.928099999999],[1331784000,15931.928099999999],[1331870400,15931.928099999999],[1331956800,15931.928099999999],[1332043200,15931.928099999999],[1332129600,15931.928099999999],[1332216000,15931.928099999999],[1332302400,15931.928099999999],[1332388800,15931.928099999999],[1332475200,15931.928099999999],[1332561600,15931.928099999999],[1332648000,15931.928099999999],[1332734400,15931.928099999999],[1332820800,15931.928099999999],[1332907200,15931.928099999999],[1332993600,15931.928099999999],[1333080000,15931.928099999999],[1333166400,15931.928099999999],[1333252800,15931.928099999999],[1333339200,15931.928099999999],[1333425600,15931.928099999999],[1333512000,15931.928099999999],[1333598400,15931.928099999999],[1333684800,15931.928099999999],[1333771200,15931.928099999999],[1333857600,15931.928099999999],[1333944000,15931.928099999999],[1334030400,15931.928099999999],[1334116800,15931.928099999999],[1334203200,15931.928099999999],[1334289600,15931.928099999999],[1334376000,15931.928099999999],[1334462400,15931.928099999999],[1334548800,15931.928099999999],[1334635200,15931.928099999999],[1334721600,15931.928099999999],[1334808000,15931.928099999999],[1334894400,15931.928099999999],[1334980800,15931.928099999999],[1335067200,15931.928099999999],[1335153600,15931.928099999999],[1335240000,15931.928099999999],[1335326400,15931.928099999999],[1335412800,15931.928099999999],[1335499200,15931.928099999999],[1335585600,15931.928099999999],[1335672000,15931.928099999999],[1335758400,15931.928099999999],[1335844800,15931.928099999999],[1335931200,15931.928099999999],[1336017600,15931.928099999999],[1336104000,15931.928099999999],[1336190400,15931.928099999999],[1336276800,15931.928099999999],[1336363200,15931.928099999999],[1336449600,15931.928099999999],[1336536000,15931.928099999999],[1336622400,15931.928099999999],[1336708800,15931.928099999999],[1336795200,15931.928099999999],[1336881600,15931.928099999999],[1336968000,15931.928099999999],[1337054400,15931.928099999999],[1337140800,15931.928099999999],[1337227200,15931.928099999999],[1337313600,15931.928099999999],[1337400000,15931.928099999999],[1337486400,15931.928099999999],[1337572800,15931.928099999999],[1337659200,15931.928099999999],[1337745600,15931.928099999999],[1337832000,15931.928099999999],[1337918400,15931.928099999999],[1338004800,15931.928099999999],[1338091200,15931.928099999999],[1338177600,15931.928099999999],[1338264000,15931.928099999999],[1338350400,15931.928099999999],[1338436800,15931.928099999999],[1338523200,15931.928099999999],[1338609600,15931.928099999999],[1338696000,15931.928099999999],[1338782400,15931.928099999999],[1338868800,15931.928099999999],[1338955200,15931.928099999999],[1339041600,15931.928099999999],[1339128000,15931.928099999999],[1339214400,15931.928099999999],[1339300800,15931.928099999999],[1339387200,15931.928099999999],[1339473600,15931.928099999999],[1339560000,15931.928099999999],[1339646400,15931.928099999999],[1339732800,15931.928099999999],[1339819200,15931.928099999999],[1339905600,15931.928099999999],[1339992000,15931.928099999999],[1340078400,15931.928099999999],[1340164800,15931.928099999999],[1340251200,15931.928099999999],[1340337600,15931.928099999999],[1340424000,15931.928099999999],[1340510400,15931.928099999999],[1340596800,15931.928099999999],[1340683200,15931.928099999999],[1340769600,15931.928099999999],[1340856000,15931.928099999999],[1340942400,15931.928099999999],[1341028800,15931.928099999999],[1341115200,15931.928099999999],[1341201600,15931.928099999999],[1341288000,15931.928099999999],[1341374400,15931.928099999999],[1341460800,15931.928099999999],[1341547200,15931.928099999999],[1341633600,15931.928099999999],[1341720000,15931.928099999999],[1341806400,15931.928099999999],[1341892800,15931.928099999999],[1341979200,15931.928099999999],[1342065600,15931.928099999999],[1342152000,15931.928099999999],[1342238400,15931.928099999999],[1342324800,15931.928099999999],[1342411200,15931.928099999999],[1342497600,15931.928099999999],[1342584000,15931.928099999999],[1342670400,15931.928099999999],[1342756800,15931.928099999999],[1342843200,15931.928099999999],[1342929600,15931.928099999999],[1343016000,15931.928099999999],[1343102400,15931.928099999999],[1343188800,15931.928099999999],[1343275200,15931.928099999999],[1343361600,15931.928099999999],[1343448000,15931.928099999999],[1343534400,15931.928099999999],[1343620800,15931.928099999999],[1343707200,15931.928099999999],[1343793600,15931.928099999999],[1343880000,18078.725999999999],[1343966400,18078.725999999999],[1344052800,18078.725999999999],[1344139200,18078.725999999999],[1344225600,18078.725999999999],[1344312000,18078.725999999999],[1344398400,18078.725999999999],[1344484800,18078.725999999999],[1344571200,18078.725999999999],[1344657600,18078.725999999999],[1344744000,18078.725999999999],[1344830400,18078.725999999999],[1344916800,18078.725999999999],[1345003200,18078.725999999999],[1345089600,18078.725999999999],[1345176000,18078.725999999999],[1345262400,18078.725999999999],[1345348800,18078.725999999999],[1345435200,18078.725999999999],[1345521600,18078.725999999999],[1345608000,18078.725999999999],[1345694400,18078.725999999999],[1345780800,18078.725999999999],[1345867200,18078.725999999999],[1345953600,18078.725999999999],[1346040000,18078.725999999999],[1346126400,18078.725999999999],[1346212800,18078.725999999999],[1346299200,18078.725999999999],[1346385600,18078.725999999999],[1346472000,18078.725999999999],[1346558400,18078.725999999999],[1346644800,18078.725999999999],[1346731200,18078.725999999999],[1346817600,18078.725999999999],[1346904000,18078.725999999999],[1346990400,18078.725999999999],[1347076800,18078.725999999999],[1347163200,18078.725999999999],[1347249600,18078.725999999999],[1347336000,18078.725999999999],[1347422400,18078.725999999999],[1347508800,18078.725999999999],[1347595200,18078.725999999999],[1347681600,18078.725999999999],[1347768000,18078.725999999999],[1347854400,18078.725999999999],[1347940800,18078.725999999999],[1348027200,18078.725999999999],[1348113600,18078.725999999999],[1348200000,18078.725999999999],[1348286400,18078.725999999999],[1348372800,18078.725999999999],[1348459200,18078.725999999999],[1348545600,18078.725999999999],[1348632000,18078.725999999999],[1348718400,18078.725999999999],[1348804800,18078.725999999999],[1348891200,18078.725999999999],[1348977600,18078.725999999999],[1349064000,18078.725999999999],[1349150400,18078.725999999999],[1349236800,18078.725999999999],[1349323200,18078.725999999999],[1349409600,18078.725999999999],[1349496000,18078.725999999999],[1349582400,18078.725999999999],[1349668800,18078.725999999999],[1349755200,18078.725999999999],[1349841600,18078.725999999999],[1349928000,18078.725999999999],[1350014400,18078.725999999999],[1350100800,18078.725999999999],[1350187200,18078.725999999999],[1350273600,18078.725999999999],[1350360000,18078.725999999999],[1350446400,18078.725999999999],[1350532800,18078.725999999999],[1350619200,18078.725999999999],[1350705600,18078.725999999999],[1350792000,18078.725999999999],[1350878400,18078.725999999999],[1350964800,18078.725999999999],[1351051200,18078.725999999999],[1351137600,18078.725999999999],[1351224000,18078.725999999999],[1351310400,18078.725999999999],[1351396800,18078.725999999999],[1351483200,18078.725999999999],[1351569600,18078.725999999999],[1351656000,18078.725999999999],[1351742400,18078.725999999999],[1351828800,18078.725999999999],[1351915200,18078.725999999999],[1352001600,18078.725999999999],[1352091600,18078.725999999999],[1352178000,18078.725999999999],[1352264400,18078.725999999999],[1352350800,18078.725999999999],[1352437200,18078.725999999999],[1352523600,18078.725999999999],[1352610000,18078.725999999999],[1352696400,18078.725999999999],[1352782800,18078.725999999999],[1352869200,18078.725999999999],[1352955600,18078.725999999999],[1353042000,18078.725999999999],[1353128400,18078.725999999999],[1353214800,18078.725999999999],[1353301200,18078.725999999999],[1353387600,18078.725999999999],[1353474000,18078.725999999999],[1353560400,18078.725999999999],[1353646800,18078.725999999999],[1353733200,18078.725999999999],[1353819600,18078.725999999999],[1353906000,18078.725999999999],[1353992400,18078.725999999999],[1354078800,18078.725999999999],[1354165200,18078.725999999999],[1354251600,18078.725999999999],[1354338000,18078.725999999999],[1354424400,18078.725999999999],[1354510800,18078.725999999999],[1354597200,18078.725999999999],[1354683600,18078.725999999999],[1354770000,18078.725999999999],[1354856400,18078.725999999999],[1354942800,18078.725999999999],[1355029200,18078.725999999999],[1355115600,18078.725999999999],[1355202000,18078.725999999999],[1355288400,18078.725999999999],[1355374800,18078.725999999999],[1355461200,18078.725999999999],[1355547600,18078.725999999999],[1355634000,18078.725999999999],[1355720400,18078.725999999999],[1355806800,18078.725999999999],[1355893200,18078.725999999999],[1355979600,18078.725999999999],[1356066000,18078.725999999999],[1356152400,18078.725999999999],[1356238800,18078.725999999999],[1356325200,18078.725999999999],[1356411600,18078.725999999999],[1356498000,18078.725999999999],[1356584400,18078.725999999999],[1356670800,18078.725999999999],[1356757200,18078.725999999999],[1356843600,18078.725999999999],[1356930000,18078.725999999999],[1357016400,18078.725999999999],[1357102800,18078.725999999999],[1357189200,18078.725999999999],[1357275600,18078.725999999999],[1357362000,18078.725999999999],[1357448400,18078.725999999999],[1357534800,18078.725999999999],[1357621200,18078.725999999999],[1357707600,18078.725999999999],[1357794000,18078.725999999999],[1357880400,18078.725999999999],[1357966800,18078.725999999999],[1358053200,18078.725999999999],[1358139600,18078.725999999999],[1358226000,18078.725999999999],[1358312400,18078.725999999999],[1358398800,18078.725999999999],[1358485200,18078.725999999999],[1358571600,18078.725999999999],[1358658000,18078.725999999999],[1358744400,18078.725999999999],[1358830800,18078.725999999999],[1358917200,18078.725999999999],[1359003600,18078.725999999999],[1359090000,18078.725999999999],[1359176400,18078.725999999999],[1359262800,18078.725999999999],[1359349200,18078.725999999999],[1359435600,18078.725999999999],[1359522000,18078.725999999999],[1359608400,18078.725999999999],[1359694800,18078.725999999999],[1359781200,18078.725999999999],[1359867600,18078.725999999999],[1359954000,18078.725999999999],[1360040400,18078.725999999999],[1360126800,18078.725999999999],[1360213200,18078.725999999999],[1360299600,18078.725999999999],[1360386000,18078.725999999999],[1360472400,18078.725999999999],[1360558800,18078.725999999999],[1360645200,18078.725999999999],[1360731600,18078.725999999999],[1360818000,18078.725999999999],[1360904400,18078.725999999999],[1360990800,18078.725999999999],[1361077200,18078.725999999999],[1361163600,18078.725999999999],[1361250000,18078.725999999999],[1361336400,18078.725999999999],[1361422800,18078.725999999999],[1361509200,18078.725999999999],[1361595600,18078.725999999999],[1361682000,18078.725999999999],[1361768400,18078.725999999999],[1361854800,18078.725999999999],[1361941200,18078.725999999999],[1362027600,18078.725999999999],[1362114000,18078.725999999999],[1362200400,18078.725999999999],[1362286800,18078.725999999999],[1362373200,18078.725999999999],[1362459600,18078.725999999999],[1362546000,18078.725999999999],[1362632400,18078.725999999999],[1362718800,18078.725999999999],[1362805200,18078.725999999999],[1362891600,18078.725999999999],[1362974400,18078.725999999999],[1363060800,18078.725999999999],[1363147200,18078.725999999999],[1363233600,18078.725999999999],[1363320000,18078.725999999999],[1363406400,18078.725999999999],[1363492800,18078.725999999999],[1363579200,18078.725999999999],[1363665600,18078.725999999999],[1363752000,18078.725999999999],[1363838400,18078.725999999999],[1363924800,18078.725999999999],[1364011200,18078.725999999999],[1364097600,18078.725999999999],[1364184000,18078.725999999999],[1364270400,18078.725999999999],[1364356800,18078.725999999999],[1364443200,18078.725999999999],[1364529600,18078.725999999999],[1364616000,18078.725999999999],[1364702400,18078.725999999999],[1364788800,18078.725999999999],[1364875200,18078.725999999999],[1364961600,18078.725999999999],[1365048000,18078.725999999999],[1365134400,18078.725999999999],[1365220800,18078.725999999999],[1365307200,18078.725999999999],[1365393600,18078.725999999999],[1365480000,18078.725999999999],[1365566400,18078.725999999999],[1365652800,18078.725999999999],[1365739200,18078.725999999999],[1365825600,18078.725999999999],[1365912000,18078.725999999999],[1365998400,18078.725999999999],[1366084800,18078.725999999999],[1366171200,18078.725999999999],[1366257600,18078.725999999999],[1366344000,18078.725999999999],[1366430400,18078.725999999999],[1366516800,18078.725999999999],[1366603200,18078.725999999999],[1366689600,18078.725999999999],[1366776000,18078.725999999999],[1366862400,18078.725999999999],[1366948800,18078.725999999999],[1367035200,18078.725999999999],[1367121600,18078.725999999999],[1367208000,18078.725999999999],[1367294400,18078.725999999999],[1367380800,18078.725999999999],[1367467200,18078.725999999999],[1367553600,18078.725999999999],[1367640000,18078.725999999999],[1367726400,18078.725999999999],[1367812800,18078.725999999999],[1367899200,18078.725999999999],[1367985600,18078.725999999999],[1368072000,18078.725999999999],[1368158400,18078.725999999999],[1368244800,18078.725999999999],[1368331200,18078.725999999999],[1368417600,18078.725999999999],[1368504000,18078.725999999999],[1368590400,18078.725999999999],[1368676800,18078.725999999999],[1368763200,18078.725999999999],[1368849600,18078.725999999999],[1368936000,18078.725999999999],[1369022400,18078.725999999999],[1369108800,18078.725999999999],[1369195200,18078.725999999999],[1369281600,18078.725999999999],[1369368000,18078.725999999999],[1369454400,18078.725999999999],[1369540800,18078.725999999999],[1369627200,18078.725999999999],[1369713600,18078.725999999999],[1369800000,18078.725999999999],[1369886400,18078.725999999999],[1369972800,18078.725999999999],[1370059200,18078.725999999999],[1370145600,18078.725999999999],[1370232000,18078.725999999999],[1370318400,18078.725999999999],[1370404800,18078.725999999999],[1370491200,18078.725999999999],[1370577600,18078.725999999999],[1370664000,18078.725999999999],[1370750400,18078.725999999999],[1370836800,18078.725999999999],[1370923200,18078.725999999999],[1371009600,18078.725999999999],[1371096000,18078.725999999999],[1371182400,18078.725999999999],[1371268800,18078.725999999999],[1371355200,18078.725999999999],[1371441600,18078.725999999999],[1371528000,18078.725999999999],[1371614400,18078.725999999999],[1371700800,18078.725999999999],[1371787200,18078.725999999999],[1371873600,18078.725999999999],[1371960000,18078.725999999999],[1372046400,18078.725999999999],[1372132800,18078.725999999999],[1372219200,18078.725999999999],[1372305600,18078.725999999999],[1372392000,18078.725999999999],[1372478400,18078.725999999999],[1372564800,18078.725999999999],[1372651200,18078.725999999999],[1372737600,18078.725999999999],[1372824000,18078.725999999999],[1372910400,18078.725999999999],[1372996800,18078.725999999999],[1373083200,18078.725999999999],[1373169600,18078.725999999999],[1373256000,18078.725999999999],[1373342400,18078.725999999999],[1373428800,18078.725999999999],[1373515200,18078.725999999999],[1373601600,18078.725999999999],[1373688000,18078.725999999999],[1373774400,18078.725999999999],[1373860800,18078.725999999999],[1373947200,18078.725999999999],[1374033600,18078.725999999999],[1374120000,18078.725999999999],[1374206400,18078.725999999999],[1374292800,18078.725999999999],[1374379200,18078.725999999999],[1374465600,18078.725999999999],[1374552000,18078.725999999999],[1374638400,18078.725999999999],[1374724800,18078.725999999999],[1374811200,18078.725999999999],[1374897600,18078.725999999999],[1374984000,18078.725999999999],[1375070400,18078.725999999999],[1375156800,18078.725999999999],[1375243200,18078.725999999999],[1375329600,18078.725999999999],[1375416000,18284.483],[1375502400,18284.483],[1375588800,18284.483],[1375675200,18284.483],[1375761600,18284.483],[1375848000,18284.483],[1375934400,18284.483],[1376020800,18284.483],[1376107200,18284.483],[1376193600,18284.483],[1376280000,18284.483],[1376366400,18284.483],[1376452800,18284.483],[1376539200,18284.483],[1376625600,18284.483],[1376712000,18284.483],[1376798400,18284.483],[1376884800,18284.483],[1376971200,18284.483],[1377057600,18284.483],[1377144000,18284.483],[1377230400,18284.483],[1377316800,18284.483],[1377403200,18284.483],[1377489600,18284.483],[1377576000,18284.483],[1377662400,18284.483],[1377748800,18284.483],[1377835200,18284.483],[1377921600,18284.483],[1378008000,18284.483],[1378094400,18284.483],[1378180800,18284.483],[1378267200,18284.483],[1378353600,18284.483],[1378440000,18284.483],[1378526400,18284.483],[1378612800,18284.483],[1378699200,18284.483],[1378785600,18284.483],[1378872000,18284.483],[1378958400,18284.483],[1379044800,18284.483],[1379131200,18284.483],[1379217600,18284.483],[1379304000,18284.483],[1379390400,18284.483],[1379476800,18284.483],[1379563200,18284.483],[1379649600,18284.483],[1379736000,18284.483],[1379822400,18284.483],[1379908800,18284.483],[1379995200,18284.483],[1380081600,18284.483],[1380168000,18284.483],[1380254400,18284.483],[1380340800,18284.483],[1380427200,18284.483],[1380513600,18284.483],[1380600000,18284.483],[1380686400,18284.483],[1380772800,18284.483],[1380859200,18284.483],[1380945600,18284.483],[1381032000,18284.483],[1381118400,18284.483],[1381204800,18284.483],[1381291200,18284.483],[1381377600,18284.483],[1381464000,18284.483],[1381550400,18284.483],[1381636800,18284.483],[1381723200,18284.483],[1381809600,18284.483],[1381896000,18284.483],[1381982400,18284.483],[1382068800,18284.483],[1382155200,18284.483],[1382241600,18284.483],[1382328000,18284.483],[1382414400,18284.483],[1382500800,18284.483],[1382587200,18284.483],[1382673600,18284.483],[1382760000,18284.483],[1382846400,18284.483],[1382932800,18284.483],[1383019200,18284.483],[1383105600,18284.483],[1383192000,18284.483],[1383278400,18284.483],[1383364800,18284.483],[1383451200,18284.483],[1383541200,18284.483],[1383627600,18284.483],[1383714000,18284.483],[1383800400,18284.483],[1383886800,18284.483],[1383973200,18284.483],[1384059600,18284.483],[1384146000,18284.483],[1384232400,18284.483],[1384318800,18284.483],[1384405200,18284.483],[1384491600,18284.483],[1384578000,18284.483],[1384664400,18284.483],[1384750800,18284.483],[1384837200,18284.483],[1384923600,18284.483],[1385010000,18284.483],[1385096400,18284.483],[1385182800,18284.483],[1385269200,18284.483],[1385355600,18284.483],[1385442000,18284.483],[1385528400,18284.483],[1385614800,18284.483],[1385701200,18284.483],[1385787600,18284.483],[1385874000,18284.483],[1385960400,18284.483],[1386046800,18284.483],[1386133200,18284.483],[1386219600,18284.483],[1386306000,18284.483],[1386392400,18284.483],[1386478800,18284.483],[1386565200,18284.483],[1386651600,18284.483],[1386738000,18284.483],[1386824400,18284.483],[1386910800,18284.483],[1386997200,18284.483],[1387083600,18284.483],[1387170000,18284.483],[1387256400,18284.483],[1387342800,18284.483],[1387429200,18284.483],[1387515600,18284.483],[1387602000,18284.483],[1387688400,18284.483],[1387774800,18284.483],[1387861200,18284.483],[1387947600,18284.483],[1388034000,18284.483],[1388120400,18284.483],[1388206800,18284.483],[1388293200,18284.483],[1388379600,18284.483],[1388466000,18284.483],[1388552400,18284.483],[1388638800,18284.483],[1388725200,18284.483],[1388811600,18284.483],[1388898000,18284.483],[1388984400,18284.483],[1389070800,18284.483],[1389157200,18284.483],[1389243600,18284.483],[1389330000,18284.483],[1389416400,18284.483],[1389502800,18284.483],[1389589200,18284.483],[1389675600,18284.483],[1389762000,18284.483],[1389848400,18284.483],[1389934800,18284.483],[1390021200,18284.483],[1390107600,18284.483],[1390194000,18284.483],[1390280400,18284.483],[1390366800,18284.483],[1390453200,18284.483],[1390539600,18284.483],[1390626000,18284.483],[1390712400,18284.483],[1390798800,18284.483],[1390885200,18284.483],[1390971600,18284.483],[1391058000,18284.483],[1391144400,18284.483],[1391230800,18284.483],[1391317200,18284.483],[1391403600,18284.483],[1391490000,18284.483],[1391576400,18284.483],[1391662800,18284.483],[1391749200,18284.483],[1391835600,18284.483],[1391922000,18284.483],[1392008400,18284.483],[1392094800,18284.483],[1392181200,18284.483],[1392267600,18284.483],[1392354000,18284.483],[1392440400,18284.483],[1392526800,18284.483],[1392613200,18284.483],[1392699600,18284.483],[1392786000,18284.483],[1392872400,18284.483],[1392958800,18284.483],[1393045200,18284.483],[1393131600,18284.483],[1393218000,18284.483],[1393304400,18284.483],[1393390800,18284.483],[1393477200,18284.483],[1393563600,18284.483],[1393650000,18284.483],[1393736400,18284.483],[1393822800,18284.483],[1393909200,18284.483],[1393995600,18284.483],[1394082000,18284.483],[1394168400,18284.483],[1394254800,18284.483],[1394341200,18284.483],[1394424000,18284.483],[1394510400,18284.483],[1394596800,18284.483],[1394683200,18284.483],[1394769600,18284.483],[1394856000,18284.483],[1394942400,18284.483],[1395028800,18284.483],[1395115200,18284.483],[1395201600,18284.483],[1395288000,18284.483],[1395374400,18284.483],[1395460800,18284.483],[1395547200,18284.483],[1395633600,18284.483],[1395720000,18284.483],[1395806400,18284.483],[1395892800,18284.483],[1395979200,18284.483],[1396065600,18284.483],[1396152000,18284.483],[1396238400,18284.483],[1396324800,18284.483],[1396411200,18284.483],[1396497600,18284.483],[1396584000,18284.483],[1396670400,18284.483],[1396756800,18284.483],[1396843200,18284.483],[1396929600,18284.483],[1397016000,18284.483],[1397102400,18284.483],[1397188800,18284.483],[1397275200,18284.483],[1397361600,18284.483],[1397448000,18284.483],[1397534400,18284.483],[1397620800,18284.483],[1397707200,18284.483],[1397793600,18284.483],[1397880000,18284.483],[1397966400,18284.483],[1398052800,18284.483],[1398139200,18284.483],[1398225600,18284.483],[1398312000,18284.483],[1398398400,18284.483],[1398484800,18284.483],[1398571200,18284.483],[1398657600,18284.483],[1398744000,18284.483],[1398830400,18284.483],[1398916800,18284.483],[1399003200,18284.483],[1399089600,18284.483],[1399176000,18284.483],[1399262400,18284.483],[1399348800,18284.483],[1399435200,18284.483],[1399521600,18284.483],[1399608000,18284.483],[1399694400,18284.483],[1399780800,18284.483],[1399867200,18284.483],[1399953600,18284.483],[1400040000,18284.483],[1400126400,18284.483],[1400212800,18284.483],[1400299200,18284.483],[1400385600,18284.483],[1400472000,18284.483],[1400558400,18284.483],[1400644800,18284.483],[1400731200,18284.483],[1400817600,18284.483],[1400904000,18284.483],[1400990400,18284.483],[1401076800,18284.483],[1401163200,18284.483],[1401249600,18284.483],[1401336000,18284.483],[1401422400,18284.483],[1401508800,18284.483],[1401595200,18284.483],[1401681600,18284.483],[1401768000,18284.483],[1401854400,18284.483],[1401940800,18284.483],[1402027200,18284.483],[1402113600,18284.483],[1402200000,18284.483],[1402286400,18284.483],[1402372800,18284.483],[1402459200,18284.483],[1402545600,18284.483],[1402632000,18284.483],[1402718400,18284.483],[1402804800,18284.483],[1402891200,18284.483],[1402977600,18284.483],[1403064000,18284.483],[1403150400,18284.483],[1403236800,18284.483],[1403323200,18284.483],[1403409600,18284.483],[1403496000,18284.483],[1403582400,18284.483],[1403668800,18284.483],[1403755200,18284.483],[1403841600,18284.483],[1403928000,18284.483],[1404014400,18284.483],[1404100800,18284.483],[1404187200,18284.483],[1404273600,18284.483],[1404360000,18284.483],[1404446400,18284.483],[1404532800,18284.483],[1404619200,18284.483],[1404705600,18284.483],[1404792000,18284.483],[1404878400,18284.483],[1404964800,18284.483],[1405051200,18284.483],[1405137600,18284.483],[1405224000,18284.483],[1405310400,18284.483],[1405396800,18284.483],[1405483200,18284.483],[1405569600,18284.483],[1405656000,18284.483],[1405742400,18284.483],[1405828800,18284.483],[1405915200,18284.483],[1406001600,18284.483],[1406088000,18284.483],[1406174400,18284.483],[1406260800,18284.483],[1406347200,18284.483],[1406433600,18284.483],[1406520000,18284.483],[1406606400,18284.483],[1406692800,18284.483],[1406779200,18284.483],[1406865600,18284.483],[1406952000,20282.072800000002],[1407038400,20282.072800000002],[1407124800,20282.072800000002],[1407211200,20282.072800000002],[1407297600,20282.072800000002],[1407384000,20282.072800000002],[1407470400,20282.072800000002],[1407556800,20282.072800000002],[1407643200,20282.072800000002],[1407729600,20282.072800000002],[1407816000,20282.072800000002],[1407902400,20282.072800000002],[1407988800,20282.072800000002],[1408075200,20282.072800000002],[1408161600,20282.072800000002],[1408248000,20282.072800000002],[1408334400,20282.072800000002],[1408420800,20282.072800000002],[1408507200,20282.072800000002],[1408593600,20282.072800000002],[1408680000,20282.072800000002],[1408766400,20282.072800000002],[1408852800,20282.072800000002],[1408939200,20282.072800000002],[1409025600,20282.072800000002],[1409112000,20282.072800000002],[1409198400,20282.072800000002],[1409284800,20282.072800000002],[1409371200,20282.072800000002],[1409457600,20282.072800000002],[1409544000,20282.072800000002],[1409630400,20282.072800000002],[1409716800,20282.072800000002],[1409803200,20282.072800000002],[1409889600,20282.072800000002],[1409976000,20282.072800000002],[1410062400,20282.072800000002],[1410148800,20282.072800000002],[1410235200,20282.072800000002],[1410321600,20282.072800000002],[1410408000,20282.072800000002],[1410494400,20282.072800000002],[1410580800,20282.072800000002],[1410667200,20282.072800000002],[1410753600,20282.072800000002],[1410840000,20282.072800000002],[1410926400,20282.072800000002],[1411012800,20282.072800000002],[1411099200,20282.072800000002],[1411185600,20282.072800000002],[1411272000,20282.072800000002],[1411358400,20282.072800000002],[1411444800,20282.072800000002],[1411531200,20282.072800000002],[1411617600,20282.072800000002],[1411704000,20282.072800000002],[1411790400,20282.072800000002],[1411876800,20282.072800000002],[1411963200,20282.072800000002],[1412049600,20282.072800000002],[1412136000,20282.072800000002],[1412222400,20282.072800000002],[1412308800,20282.072800000002],[1412395200,20282.072800000002],[1412481600,20282.072800000002],[1412568000,20282.072800000002],[1412654400,20282.072800000002],[1412740800,20282.072800000002],[1412827200,20282.072800000002],[1412913600,20282.072800000002],[1413000000,20282.072800000002],[1413086400,20282.072800000002],[1413172800,20282.072800000002],[1413259200,20282.072800000002],[1413345600,20282.072800000002],[1413432000,20282.072800000002],[1413518400,20282.072800000002],[1413604800,20282.072800000002],[1413691200,20282.072800000002],[1413777600,20282.072800000002],[1413864000,20282.072800000002],[1413950400,20282.072800000002],[1414036800,20282.072800000002],[1414123200,20282.072800000002],[1414209600,20282.072800000002],[1414296000,20282.072800000002],[1414382400,20282.072800000002],[1414468800,20282.072800000002],[1414555200,20282.072800000002],[1414641600,20282.072800000002],[1414728000,20282.072800000002],[1414814400,20282.072800000002],[1414900800,20282.072800000002],[1414990800,20282.072800000002],[1415077200,20282.072800000002],[1415163600,20282.072800000002],[1415250000,20282.072800000002],[1415336400,20282.072800000002],[1415422800,20282.072800000002],[1415509200,20282.072800000002],[1415595600,20282.072800000002],[1415682000,20282.072800000002],[1415768400,20282.072800000002],[1415854800,20282.072800000002],[1415941200,20282.072800000002],[1416027600,20282.072800000002],[1416114000,20282.072800000002],[1416200400,20282.072800000002],[1416286800,20282.072800000002],[1416373200,20282.072800000002],[1416459600,20282.072800000002],[1416546000,20282.072800000002],[1416632400,20282.072800000002],[1416718800,20282.072800000002],[1416805200,20282.072800000002],[1416891600,20282.072800000002],[1416978000,20282.072800000002],[1417064400,20282.072800000002],[1417150800,20282.072800000002],[1417237200,20282.072800000002],[1417323600,20282.072800000002],[1417410000,20282.072800000002],[1417496400,20282.072800000002],[1417582800,20282.072800000002],[1417669200,20282.072800000002],[1417755600,20282.072800000002],[1417842000,20282.072800000002],[1417928400,20282.072800000002],[1418014800,20282.072800000002],[1418101200,20282.072800000002],[1418187600,20282.072800000002],[1418274000,20282.072800000002],[1418360400,20282.072800000002],[1418446800,20282.072800000002],[1418533200,20282.072800000002],[1418619600,20282.072800000002],[1418706000,20282.072800000002],[1418792400,20282.072800000002],[1418878800,20282.072800000002],[1418965200,20282.072800000002],[1419051600,20282.072800000002],[1419138000,20282.072800000002],[1419224400,20282.072800000002],[1419310800,20282.072800000002],[1419397200,20282.072800000002],[1419483600,20282.072800000002],[1419570000,20282.072800000002],[1419656400,20282.072800000002],[1419742800,20282.072800000002],[1419829200,20282.072800000002],[1419915600,20282.072800000002],[1420002000,20282.072800000002],[1420088400,20282.072800000002],[1420174800,20282.072800000002],[1420261200,20282.072800000002],[1420347600,20282.072800000002],[1420434000,20282.072800000002],[1420520400,20282.072800000002],[1420606800,20282.072800000002],[1420693200,20282.072800000002],[1420779600,20282.072800000002],[1420866000,20282.072800000002],[1420952400,20282.072800000002],[1421038800,20282.072800000002],[1421125200,20282.072800000002],[1421211600,20282.072800000002],[1421298000,20282.072800000002],[1421384400,20282.072800000002],[1421470800,20282.072800000002],[1421557200,20282.072800000002],[1421643600,20282.072800000002],[1421730000,20282.072800000002],[1421816400,20282.072800000002],[1421902800,20282.072800000002],[1421989200,20282.072800000002],[1422075600,20282.072800000002],[1422162000,20282.072800000002],[1422248400,20282.072800000002],[1422334800,20282.072800000002],[1422421200,20282.072800000002],[1422507600,20282.072800000002],[1422594000,20282.072800000002],[1422680400,20282.072800000002],[1422766800,20282.072800000002],[1422853200,20282.072800000002],[1422939600,20282.072800000002],[1423026000,20282.072800000002],[1423112400,20282.072800000002],[1423198800,20282.072800000002],[1423285200,20282.072800000002],[1423371600,20282.072800000002],[1423458000,20282.072800000002],[1423544400,20282.072800000002],[1423630800,20282.072800000002],[1423717200,20282.072800000002],[1423803600,20282.072800000002],[1423890000,20282.072800000002],[1423976400,20282.072800000002],[1424062800,20282.072800000002],[1424149200,20282.072800000002],[1424235600,20282.072800000002],[1424322000,20282.072800000002],[1424408400,20282.072800000002],[1424494800,20282.072800000002],[1424581200,20282.072800000002],[1424667600,20282.072800000002],[1424754000,20282.072800000002],[1424840400,20282.072800000002],[1424926800,20282.072800000002],[1425013200,20282.072800000002],[1425099600,20282.072800000002],[1425186000,20282.072800000002],[1425272400,20282.072800000002],[1425358800,20282.072800000002],[1425445200,20282.072800000002],[1425531600,20282.072800000002],[1425618000,20282.072800000002],[1425704400,20282.072800000002],[1425790800,20282.072800000002],[1425873600,20282.072800000002],[1425960000,20282.072800000002],[1426046400,20282.072800000002],[1426132800,20282.072800000002],[1426219200,20282.072800000002],[1426305600,20282.072800000002],[1426392000,20282.072800000002],[1426478400,20282.072800000002],[1426564800,20282.072800000002],[1426651200,20282.072800000002],[1426737600,20282.072800000002],[1426824000,20282.072800000002],[1426910400,20282.072800000002],[1426996800,20282.072800000002],[1427083200,20282.072800000002],[1427169600,20282.072800000002],[1427256000,20282.072800000002],[1427342400,20282.072800000002],[1427428800,20282.072800000002],[1427515200,20282.072800000002],[1427601600,20282.072800000002],[1427688000,20282.072800000002],[1427774400,20282.072800000002],[1427860800,20282.072800000002],[1427947200,20282.072800000002],[1428033600,20282.072800000002],[1428120000,20282.072800000002],[1428206400,20282.072800000002],[1428292800,20282.072800000002],[1428379200,20282.072800000002],[1428465600,20282.072800000002],[1428552000,20282.072800000002],[1428638400,20282.072800000002],[1428724800,20282.072800000002],[1428811200,20282.072800000002],[1428897600,20282.072800000002],[1428984000,20282.072800000002],[1429070400,20282.072800000002],[1429156800,20282.072800000002],[1429243200,20282.072800000002],[1429329600,20282.072800000002],[1429416000,20282.072800000002],[1429502400,20282.072800000002],[1429588800,20282.072800000002],[1429675200,20282.072800000002],[1429761600,20282.072800000002],[1429848000,20282.072800000002],[1429934400,20282.072800000002],[1430020800,20282.072800000002],[1430107200,20282.072800000002],[1430193600,20282.072800000002],[1430280000,20282.072800000002],[1430366400,20282.072800000002],[1430452800,20282.072800000002],[1430539200,20282.072800000002],[1430625600,20282.072800000002],[1430712000,20282.072800000002],[1430798400,20282.072800000002],[1430884800,20282.072800000002],[1430971200,20282.072800000002],[1431057600,20282.072800000002],[1431144000,20282.072800000002],[1431230400,20282.072800000002],[1431316800,20282.072800000002],[1431403200,20282.072800000002],[1431489600,20282.072800000002],[1431576000,20282.072800000002],[1431662400,20282.072800000002],[1431748800,20282.072800000002],[1431835200,20282.072800000002],[1431921600,20282.072800000002],[1432008000,20282.072800000002],[1432094400,20282.072800000002],[1432180800,20282.072800000002],[1432267200,20282.072800000002],[1432353600,20282.072800000002],[1432440000,20282.072800000002],[1432526400,20282.072800000002],[1432612800,20282.072800000002],[1432699200,20282.072800000002],[1432785600,20282.072800000002],[1432872000,20282.072800000002],[1432958400,20282.072800000002],[1433044800,20282.072800000002],[1433131200,20282.072800000002],[1433217600,20282.072800000002],[1433304000,20282.072800000002],[1433390400,20282.072800000002],[1433476800,20282.072800000002],[1433563200,20282.072800000002],[1433649600,20282.072800000002],[1433736000,20282.072800000002],[1433822400,20282.072800000002],[1433908800,20282.072800000002],[1433995200,20282.072800000002],[1434081600,20282.072800000002],[1434168000,20282.072800000002],[1434254400,20282.072800000002],[1434340800,20282.072800000002],[1434427200,20282.072800000002],[1434513600,20282.072800000002],[1434600000,20282.072800000002],[1434686400,20282.072800000002],[1434772800,20282.072800000002],[1434859200,20282.072800000002],[1434945600,20282.072800000002],[1435032000,20282.072800000002],[1435118400,20282.072800000002],[1435204800,20282.072800000002],[1435291200,20282.072800000002],[1435377600,20282.072800000002],[1435464000,20282.072800000002],[1435550400,20282.072800000002],[1435636800,20282.072800000002],[1435723200,20282.072800000002],[1435809600,20282.072800000002],[1435896000,20282.072800000002],[1435982400,20282.072800000002],[1436068800,20282.072800000002],[1436155200,20282.072800000002],[1436241600,20282.072800000002],[1436328000,20282.072800000002],[1436414400,20282.072800000002],[1436500800,20282.072800000002],[1436587200,20282.072800000002],[1436673600,20282.072800000002],[1436760000,20282.072800000002],[1436846400,20282.072800000002],[1436932800,20282.072800000002],[1437019200,20282.072800000002],[1437105600,20282.072800000002],[1437192000,20282.072800000002],[1437278400,20282.072800000002],[1437364800,20282.072800000002],[1437451200,20282.072800000002],[1437537600,20282.072800000002],[1437624000,20282.072800000002],[1437710400,20282.072800000002],[1437796800,20282.072800000002],[1437883200,20282.072800000002],[1437969600,20282.072800000002],[1438056000,20282.072800000002],[1438142400,20282.072800000002],[1438228800,20282.072800000002],[1438315200,20282.072800000002],[1438401600,20282.072800000002],[1438488000,20282.072800000002],[1438574400,20282.072800000002],[1438660800,22030.353599999999],[1438747200,22030.353599999999],[1438833600,22030.353599999999],[1438920000,22030.353599999999],[1439006400,22030.353599999999],[1439092800,22030.353599999999],[1439179200,22030.353599999999],[1439265600,22030.353599999999],[1439352000,22030.353599999999],[1439438400,22030.353599999999],[1439524800,22030.353599999999],[1439611200,22030.353599999999],[1439697600,22030.353599999999],[1439784000,22030.353599999999],[1439870400,22030.353599999999],[1439956800,22030.353599999999],[1440043200,22030.353599999999],[1440129600,22030.353599999999],[1440216000,22030.353599999999],[1440302400,22030.353599999999],[1440388800,22030.353599999999],[1440475200,22030.353599999999],[1440561600,22030.353599999999],[1440648000,22030.353599999999],[1440734400,22030.353599999999],[1440820800,22030.353599999999],[1440907200,22030.353599999999],[1440993600,22030.353599999999],[1441080000,22030.353599999999],[1441166400,22030.353599999999],[1441252800,22030.353599999999],[1441339200,22030.353599999999],[1441425600,22030.353599999999],[1441512000,22030.353599999999],[1441598400,22030.353599999999],[1441684800,22030.353599999999],[1441771200,22030.353599999999],[1441857600,22030.353599999999],[1441944000,22030.353599999999],[1442030400,22030.353599999999],[1442116800,22030.353599999999],[1442203200,22030.353599999999],[1442289600,22030.353599999999],[1442376000,22030.353599999999],[1442462400,22030.353599999999],[1442548800,22030.353599999999],[1442635200,22030.353599999999],[1442721600,22030.353599999999],[1442808000,22030.353599999999],[1442894400,22030.353599999999],[1442980800,22030.353599999999],[1443067200,22030.353599999999],[1443153600,22030.353599999999],[1443240000,22030.353599999999],[1443326400,22030.353599999999],[1443412800,22030.353599999999],[1443499200,22030.353599999999],[1443585600,22030.353599999999],[1443672000,22030.353599999999],[1443758400,22030.353599999999],[1443844800,22030.353599999999],[1443931200,22030.353599999999],[1444017600,22030.353599999999],[1444104000,22030.353599999999],[1444190400,22030.353599999999],[1444276800,22030.353599999999],[1444363200,22030.353599999999],[1444449600,22030.353599999999],[1444536000,22030.353599999999],[1444622400,22030.353599999999],[1444708800,22030.353599999999],[1444795200,22030.353599999999],[1444881600,22030.353599999999],[1444968000,22030.353599999999],[1445054400,22030.353599999999],[1445140800,22030.353599999999],[1445227200,22030.353599999999],[1445313600,22030.353599999999],[1445400000,22030.353599999999],[1445486400,22030.353599999999],[1445572800,22030.353599999999],[1445659200,22030.353599999999],[1445745600,22030.353599999999],[1445832000,22030.353599999999],[1445918400,22030.353599999999],[1446004800,22030.353599999999],[1446091200,22030.353599999999],[1446177600,22030.353599999999],[1446264000,22030.353599999999],[1446350400,22030.353599999999],[1446440400,22030.353599999999],[1446526800,22030.353599999999],[1446613200,22030.353599999999],[1446699600,22030.353599999999],[1446786000,22030.353599999999],[1446872400,22030.353599999999],[1446958800,22030.353599999999],[1447045200,22030.353599999999],[1447131600,22030.353599999999],[1447218000,22030.353599999999],[1447304400,22030.353599999999],[1447390800,22030.353599999999],[1447477200,22030.353599999999],[1447563600,22030.353599999999],[1447650000,22030.353599999999],[1447736400,22030.353599999999],[1447822800,22030.353599999999],[1447909200,22030.353599999999],[1447995600,22030.353599999999],[1448082000,22030.353599999999],[1448168400,22030.353599999999],[1448254800,22030.353599999999],[1448341200,22030.353599999999],[1448427600,22030.353599999999],[1448514000,22030.353599999999],[1448600400,22030.353599999999],[1448686800,22030.353599999999],[1448773200,22030.353599999999],[1448859600,22030.353599999999],[1448946000,22030.353599999999],[1449032400,22030.353599999999],[1449118800,22030.353599999999],[1449205200,22030.353599999999],[1449291600,22030.353599999999],[1449378000,22030.353599999999],[1449464400,22030.353599999999],[1449550800,22030.353599999999],[1449637200,22030.353599999999],[1449723600,22030.353599999999],[1449810000,22030.353599999999],[1449896400,22030.353599999999],[1449982800,22030.353599999999],[1450069200,22030.353599999999],[1450155600,22030.353599999999],[1450242000,22030.353599999999],[1450328400,22030.353599999999],[1450414800,22030.353599999999],[1450501200,22030.353599999999],[1450587600,22030.353599999999],[1450674000,22030.353599999999],[1450760400,22030.353599999999],[1450846800,22030.353599999999],[1450933200,22030.353599999999],[1451019600,22030.353599999999],[1451106000,22030.353599999999],[1451192400,22030.353599999999],[1451278800,22030.353599999999],[1451365200,22030.353599999999],[1451451600,22030.353599999999],[1451538000,22030.353599999999],[1451624400,22030.353599999999],[1451710800,22030.353599999999],[1451797200,22030.353599999999],[1451883600,22030.353599999999],[1451970000,22030.353599999999],[1452056400,22030.353599999999],[1452142800,22030.353599999999],[1452229200,22030.353599999999],[1452315600,22030.353599999999],[1452402000,22030.353599999999],[1452488400,22030.353599999999],[1452574800,22030.353599999999],[1452661200,22030.353599999999],[1452747600,22030.353599999999],[1452834000,22030.353599999999],[1452920400,22030.353599999999],[1453006800,22030.353599999999],[1453093200,22030.353599999999],[1453179600,22030.353599999999],[1453266000,22030.353599999999],[1453352400,22030.353599999999],[1453438800,22030.353599999999],[1453525200,22030.353599999999],[1453611600,22030.353599999999],[1453698000,22030.353599999999],[1453784400,22030.353599999999],[1453870800,22030.353599999999],[1453957200,22030.353599999999],[1454043600,22030.353599999999],[1454130000,22030.353599999999],[1454216400,22030.353599999999],[1454302800,22030.353599999999],[1454389200,22030.353599999999],[1454475600,22030.353599999999],[1454562000,22030.353599999999],[1454648400,22030.353599999999],[1454734800,22030.353599999999],[1454821200,22030.353599999999],[1454907600,22030.353599999999],[1454994000,22030.353599999999],[1455080400,22030.353599999999],[1455166800,22030.353599999999],[1455253200,22030.353599999999],[1455339600,22030.353599999999],[1455426000,22030.353599999999],[1455512400,22030.353599999999],[1455598800,22030.353599999999],[1455685200,22030.353599999999],[1455771600,22030.353599999999],[1455858000,22030.353599999999],[1455944400,22030.353599999999],[1456030800,22030.353599999999],[1456117200,22030.353599999999],[1456203600,22030.353599999999],[1456290000,22030.353599999999],[1456376400,22030.353599999999],[1456462800,22030.353599999999],[1456549200,22030.353599999999],[1456635600,22030.353599999999],[1456722000,22030.353599999999],[1456808400,22030.353599999999],[1456894800,22030.353599999999],[1456981200,22030.353599999999],[1457067600,22030.353599999999],[1457154000,22030.353599999999],[1457240400,22030.353599999999],[1457326800,22030.353599999999],[1457413200,22030.353599999999],[1457499600,22030.353599999999],[1457586000,22030.353599999999],[1457672400,22030.353599999999],[1457758800,22030.353599999999],[1457845200,22030.353599999999],[1457928000,22030.353599999999],[1458014400,22030.353599999999],[1458100800,22030.353599999999],[1458187200,22030.353599999999],[1458273600,22030.353599999999],[1458360000,22030.353599999999],[1458446400,22030.353599999999],[1458532800,22030.353599999999],[1458619200,22030.353599999999],[1458705600,22030.353599999999],[1458792000,22030.353599999999],[1458878400,22030.353599999999],[1458964800,22030.353599999999],[1459051200,22030.353599999999],[1459137600,22030.353599999999],[1459224000,22030.353599999999],[1459310400,22030.353599999999],[1459396800,22030.353599999999],[1459483200,22030.353599999999],[1459569600,22030.353599999999],[1459656000,22030.353599999999],[1459742400,22030.353599999999],[1459828800,22030.353599999999],[1459915200,22030.353599999999],[1460001600,22030.353599999999],[1460088000,22030.353599999999],[1460174400,22030.353599999999],[1460260800,22030.353599999999],[1460347200,22030.353599999999],[1460433600,22030.353599999999],[1460520000,22030.353599999999],[1460606400,22030.353599999999],[1460692800,22030.353599999999],[1460779200,22030.353599999999],[1460865600,22030.353599999999],[1460952000,22030.353599999999],[1461038400,22030.353599999999],[1461124800,22030.353599999999],[1461211200,22030.353599999999],[1461297600,22030.353599999999],[1461384000,22030.353599999999],[1461470400,22030.353599999999],[1461556800,22030.353599999999],[1461643200,22030.353599999999],[1461729600,22030.353599999999],[1461816000,22030.353599999999],[1461902400,22030.353599999999],[1461988800,22030.353599999999],[1462075200,22030.353599999999],[1462161600,22030.353599999999],[1462248000,22030.353599999999],[1462334400,22030.353599999999],[1462420800,22030.353599999999],[1462507200,22030.353599999999],[1462593600,22030.353599999999],[1462680000,22030.353599999999],[1462766400,22030.353599999999],[1462852800,22030.353599999999],[1462939200,22030.353599999999],[1463025600,22030.353599999999],[1463112000,22030.353599999999],[1463198400,22030.353599999999],[1463284800,22030.353599999999],[1463371200,22030.353599999999],[1463457600,22030.353599999999],[1463544000,22030.353599999999],[1463630400,22030.353599999999],[1463716800,22030.353599999999],[1463803200,22030.353599999999],[1463889600,22030.353599999999],[1463976000,22030.353599999999],[1464062400,22030.353599999999],[1464148800,22030.353599999999],[1464235200,22030.353599999999],[1464321600,22030.353599999999],[1464408000,22030.353599999999],[1464494400,22030.353599999999],[1464580800,22030.353599999999],[1464667200,22030.353599999999],[1464753600,22030.353599999999],[1464840000,22030.353599999999],[1464926400,22030.353599999999],[1465012800,22030.353599999999],[1465099200,22030.353599999999],[1465185600,22030.353599999999],[1465272000,22030.353599999999],[1465358400,22030.353599999999],[1465444800,22030.353599999999],[1465531200,22030.353599999999],[1465617600,22030.353599999999],[1465704000,22030.353599999999],[1465790400,22030.353599999999],[1465876800,22030.353599999999],[1465963200,22030.353599999999],[1466049600,22030.353599999999],[1466136000,22030.353599999999],[1466222400,22030.353599999999],[1466308800,22030.353599999999],[1466395200,22030.353599999999],[1466481600,22030.353599999999],[1466568000,22030.353599999999],[1466654400,22030.353599999999],[1466740800,22030.353599999999],[1466827200,22030.353599999999],[1466913600,22030.353599999999],[1467000000,22030.353599999999],[1467086400,22030.353599999999],[1467172800,22030.353599999999],[1467259200,22030.353599999999],[1467345600,22030.353599999999],[1467432000,22030.353599999999],[1467518400,22030.353599999999],[1467604800,22030.353599999999],[1467691200,22030.353599999999],[1467777600,22030.353599999999],[1467864000,22030.353599999999],[1467950400,22030.353599999999],[1468036800,22030.353599999999],[1468123200,22030.353599999999],[1468209600,22030.353599999999],[1468296000,22030.353599999999],[1468382400,22030.353599999999],[1468468800,22030.353599999999],[1468555200,22030.353599999999],[1468641600,22030.353599999999],[1468728000,22030.353599999999],[1468814400,22030.353599999999],[1468900800,22030.353599999999],[1468987200,22030.353599999999],[1469073600,22030.353599999999],[1469160000,22030.353599999999],[1469246400,22030.353599999999],[1469332800,22030.353599999999],[1469419200,22030.353599999999],[1469505600,22030.353599999999],[1469592000,22030.353599999999],[1469678400,22030.353599999999],[1469764800,22030.353599999999],[1469851200,22030.353599999999],[1469937600,22030.353599999999],[1470024000,22030.353599999999],[1470110400,24224.112300000001],[1470196800,24224.112300000001],[1470283200,24224.112300000001],[1470369600,24224.112300000001],[1470456000,24224.112300000001],[1470542400,24224.112300000001],[1470628800,24224.112300000001],[1470715200,24224.112300000001],[1470801600,24224.112300000001],[1470888000,24224.112300000001],[1470974400,24224.112300000001],[1471060800,24224.112300000001],[1471147200,24224.112300000001],[1471233600,24224.112300000001],[1471320000,24224.112300000001],[1471406400,24224.112300000001],[1471492800,24224.112300000001],[1471579200,24224.112300000001],[1471665600,24224.112300000001],[1471752000,24224.112300000001],[1471838400,24224.112300000001],[1471924800,24224.112300000001],[1472011200,24224.112300000001],[1472097600,24224.112300000001],[1472184000,24224.112300000001],[1472270400,24224.112300000001],[1472356800,24224.112300000001],[1472443200,24224.112300000001],[1472529600,24224.112300000001],[1472616000,24224.112300000001],[1472702400,24224.112300000001],[1472788800,24224.112300000001],[1472875200,24224.112300000001],[1472961600,24224.112300000001],[1473048000,24224.112300000001],[1473134400,24224.112300000001],[1473220800,24224.112300000001],[1473307200,24224.112300000001],[1473393600,24224.112300000001],[1473480000,24224.112300000001],[1473566400,24224.112300000001],[1473652800,24224.112300000001],[1473739200,24224.112300000001],[1473825600,24224.112300000001],[1473912000,24224.112300000001],[1473998400,24224.112300000001],[1474084800,24224.112300000001],[1474171200,24224.112300000001],[1474257600,24224.112300000001],[1474344000,24224.112300000001],[1474430400,24224.112300000001],[1474516800,24224.112300000001],[1474603200,24224.112300000001],[1474689600,24224.112300000001],[1474776000,24224.112300000001],[1474862400,24224.112300000001],[1474948800,24224.112300000001],[1475035200,24224.112300000001],[1475121600,24224.112300000001],[1475208000,24224.112300000001],[1475294400,24224.112300000001],[1475380800,24224.112300000001],[1475467200,24224.112300000001],[1475553600,24224.112300000001],[1475640000,24224.112300000001],[1475726400,24224.112300000001],[1475812800,24224.112300000001],[1475899200,24224.112300000001],[1475985600,24224.112300000001],[1476072000,24224.112300000001],[1476158400,24224.112300000001],[1476244800,24224.112300000001],[1476331200,24224.112300000001],[1476417600,24224.112300000001],[1476504000,24224.112300000001],[1476590400,24224.112300000001],[1476676800,24224.112300000001],[1476763200,24224.112300000001],[1476849600,24224.112300000001],[1476936000,24224.112300000001],[1477022400,24224.112300000001],[1477108800,24224.112300000001],[1477195200,24224.112300000001],[1477281600,24224.112300000001],[1477368000,24224.112300000001],[1477454400,24224.112300000001],[1477540800,24224.112300000001],[1477627200,24224.112300000001],[1477713600,24224.112300000001],[1477800000,24224.112300000001],[1477886400,24224.112300000001],[1477972800,24224.112300000001],[1478059200,24224.112300000001],[1478145600,24224.112300000001],[1478232000,24224.112300000001],[1478318400,24224.112300000001],[1478404800,24224.112300000001],[1478494800,24224.112300000001],[1478581200,24224.112300000001],[1478667600,24224.112300000001],[1478754000,24224.112300000001],[1478840400,24224.112300000001],[1478926800,24224.112300000001],[1479013200,24224.112300000001],[1479099600,24224.112300000001],[1479186000,24224.112300000001],[1479272400,24224.112300000001],[1479358800,24224.112300000001],[1479445200,24224.112300000001],[1479531600,24224.112300000001],[1479618000,24224.112300000001],[1479704400,24224.112300000001],[1479790800,24224.112300000001],[1479877200,24224.112300000001],[1479963600,24224.112300000001],[1480050000,24224.112300000001],[1480136400,24224.112300000001],[1480222800,24224.112300000001],[1480309200,24224.112300000001],[1480395600,24224.112300000001],[1480482000,24224.112300000001],[1480568400,24224.112300000001],[1480654800,24224.112300000001],[1480741200,24224.112300000001],[1480827600,24224.112300000001],[1480914000,24224.112300000001],[1481000400,24224.112300000001],[1481086800,24224.112300000001],[1481173200,24224.112300000001],[1481259600,24224.112300000001],[1481346000,24224.112300000001],[1481432400,24224.112300000001],[1481518800,24224.112300000001],[1481605200,24224.112300000001],[1481691600,24224.112300000001],[1481778000,24224.112300000001],[1481864400,24224.112300000001],[1481950800,24224.112300000001],[1482037200,24224.112300000001],[1482123600,24224.112300000001],[1482210000,24224.112300000001],[1482296400,24224.112300000001],[1482382800,24224.112300000001],[1482469200,24224.112300000001],[1482555600,24224.112300000001],[1482642000,24224.112300000001],[1482728400,24224.112300000001],[1482814800,24224.112300000001],[1482901200,24224.112300000001],[1482987600,24224.112300000001],[1483074000,24224.112300000001],[1483160400,24224.112300000001],[1483246800,24224.112300000001],[1483333200,24224.112300000001],[1483419600,24224.112300000001],[1483506000,24224.112300000001],[1483592400,24224.112300000001],[1483678800,24224.112300000001],[1483765200,24224.112300000001],[1483851600,24224.112300000001],[1483938000,24224.112300000001],[1484024400,24224.112300000001],[1484110800,24224.112300000001],[1484197200,24224.112300000001],[1484283600,24224.112300000001],[1484370000,24224.112300000001],[1484456400,24224.112300000001],[1484542800,24224.112300000001],[1484629200,24224.112300000001],[1484715600,24224.112300000001],[1484802000,24224.112300000001],[1484888400,24224.112300000001],[1484974800,24224.112300000001],[1485061200,24224.112300000001],[1485147600,24224.112300000001],[1485234000,24224.112300000001],[1485320400,24224.112300000001],[1485406800,24224.112300000001],[1485493200,24224.112300000001],[1485579600,24224.112300000001],[1485666000,24224.112300000001],[1485752400,24224.112300000001],[1485838800,24224.112300000001],[1485925200,24224.112300000001],[1486011600,24224.112300000001],[1486098000,24224.112300000001],[1486184400,24224.112300000001],[1486270800,24224.112300000001],[1486357200,24224.112300000001],[1486443600,24224.112300000001],[1486530000,24224.112300000001],[1486616400,24224.112300000001],[1486702800,24224.112300000001],[1486789200,24224.112300000001],[1486875600,24224.112300000001],[1486962000,24224.112300000001],[1487048400,24224.112300000001],[1487134800,24224.112300000001],[1487221200,24224.112300000001],[1487307600,24224.112300000001],[1487394000,24224.112300000001],[1487480400,24224.112300000001],[1487566800,24224.112300000001],[1487653200,24224.112300000001],[1487739600,24224.112300000001],[1487826000,24224.112300000001],[1487912400,24224.112300000001],[1487998800,24224.112300000001],[1488085200,24224.112300000001],[1488171600,24224.112300000001],[1488258000,24224.112300000001],[1488344400,24224.112300000001],[1488430800,24224.112300000001],[1488517200,24224.112300000001],[1488603600,24224.112300000001],[1488690000,24224.112300000001],[1488776400,24224.112300000001],[1488862800,24224.112300000001],[1488949200,24224.112300000001],[1489035600,24224.112300000001],[1489122000,24224.112300000001],[1489208400,24224.112300000001],[1489294800,24224.112300000001],[1489377600,24224.112300000001],[1489464000,24224.112300000001],[1489550400,24224.112300000001],[1489636800,24224.112300000001],[1489723200,24224.112300000001],[1489809600,24224.112300000001],[1489896000,24224.112300000001],[1489982400,24224.112300000001],[1490068800,24224.112300000001],[1490155200,24224.112300000001],[1490241600,24224.112300000001],[1490328000,24224.112300000001],[1490414400,24224.112300000001],[1490500800,24224.112300000001],[1490587200,24224.112300000001],[1490673600,24224.112300000001],[1490760000,24224.112300000001],[1490846400,24224.112300000001],[1490932800,24224.112300000001],[1491019200,24224.112300000001],[1491105600,24224.112300000001],[1491192000,24224.112300000001],[1491278400,24224.112300000001],[1491364800,24224.112300000001],[1491451200,24224.112300000001],[1491537600,24224.112300000001],[1491624000,24224.112300000001],[1491710400,24224.112300000001],[1491796800,24224.112300000001],[1491883200,24224.112300000001],[1491969600,24224.112300000001],[1492056000,24224.112300000001],[1492142400,24224.112300000001],[1492228800,24224.112300000001],[1492315200,24224.112300000001],[1492401600,24224.112300000001],[1492488000,24224.112300000001],[1492574400,24224.112300000001],[1492660800,24224.112300000001],[1492747200,24224.112300000001],[1492833600,24224.112300000001],[1492920000,24224.112300000001],[1493006400,24224.112300000001],[1493092800,24224.112300000001],[1493179200,24224.112300000001],[1493265600,24224.112300000001],[1493352000,24224.112300000001],[1493438400,24224.112300000001],[1493524800,24224.112300000001],[1493611200,24224.112300000001],[1493697600,24224.112300000001],[1493784000,24224.112300000001],[1493870400,24224.112300000001],[1493956800,24224.112300000001],[1494043200,24224.112300000001],[1494129600,24224.112300000001],[1494216000,24224.112300000001],[1494302400,24224.112300000001],[1494388800,24224.112300000001],[1494475200,24224.112300000001],[1494561600,24224.112300000001],[1494648000,24224.112300000001],[1494734400,24224.112300000001],[1494820800,24224.112300000001],[1494907200,24224.112300000001],[1494993600,24224.112300000001],[1495080000,24224.112300000001],[1495166400,24224.112300000001],[1495252800,24224.112300000001],[1495339200,24224.112300000001],[1495425600,24224.112300000001],[1495512000,24224.112300000001],[1495598400,24224.112300000001],[1495684800,24224.112300000001],[1495771200,24224.112300000001],[1495857600,24224.112300000001],[1495944000,24224.112300000001],[1496030400,24224.112300000001],[1496116800,24224.112300000001],[1496203200,24224.112300000001],[1496289600,24224.112300000001],[1496376000,24224.112300000001],[1496462400,24224.112300000001],[1496548800,24224.112300000001],[1496635200,24224.112300000001],[1496721600,24224.112300000001],[1496808000,24224.112300000001],[1496894400,24224.112300000001],[1496980800,24224.112300000001],[1497067200,24224.112300000001],[1497153600,24224.112300000001],[1497240000,24224.112300000001],[1497326400,24224.112300000001],[1497412800,24224.112300000001],[1497499200,24224.112300000001],[1497585600,24224.112300000001],[1497672000,24224.112300000001],[1497758400,24224.112300000001],[1497844800,24224.112300000001],[1497931200,24224.112300000001],[1498017600,24224.112300000001],[1498104000,24224.112300000001],[1498190400,24224.112300000001],[1498276800,24224.112300000001],[1498363200,24224.112300000001],[1498449600,24224.112300000001],[1498536000,24224.112300000001],[1498622400,24224.112300000001],[1498708800,24224.112300000001],[1498795200,24224.112300000001],[1498881600,24224.112300000001],[1498968000,24224.112300000001],[1499054400,24224.112300000001],[1499140800,24224.112300000001],[1499227200,24224.112300000001],[1499313600,24224.112300000001],[1499400000,24224.112300000001],[1499486400,24224.112300000001],[1499572800,24224.112300000001],[1499659200,24224.112300000001],[1499745600,24224.112300000001],[1499832000,24224.112300000001],[1499918400,24224.112300000001],[1500004800,24224.112300000001],[1500091200,24224.112300000001],[1500177600,24224.112300000001],[1500264000,24224.112300000001],[1500350400,24224.112300000001],[1500436800,24224.112300000001],[1500523200,24224.112300000001],[1500609600,24224.112300000001],[1500696000,24224.112300000001],[1500782400,24224.112300000001],[1500868800,24224.112300000001],[1500955200,24224.112300000001],[1501041600,24224.112300000001],[1501128000,24224.112300000001],[1501214400,24224.112300000001],[1501300800,24224.112300000001],[1501387200,24224.112300000001],[1501473600,24224.112300000001],[1501560000,24224.112300000001],[1501646400,25315.732499999998],[1501732800,25315.732499999998],[1501819200,25315.732499999998],[1501905600,25315.732499999998],[1501992000,25315.732499999998],[1502078400,25315.732499999998],[1502164800,25315.732499999998],[1502251200,25315.732499999998],[1502337600,25315.732499999998],[1502424000,25315.732499999998],[1502510400,25315.732499999998],[1502596800,25315.732499999998],[1502683200,25315.732499999998],[1502769600,25315.732499999998],[1502856000,25315.732499999998],[1502942400,25315.732499999998],[1503028800,25315.732499999998],[1503115200,25315.732499999998],[1503201600,25315.732499999998],[1503288000,25315.732499999998],[1503374400,25315.732499999998],[1503460800,25315.732499999998],[1503547200,25315.732499999998],[1503633600,25315.732499999998],[1503720000,25315.732499999998],[1503806400,25315.732499999998],[1503892800,25315.732499999998],[1503979200,25315.732499999998],[1504065600,25315.732499999998],[1504152000,25315.732499999998],[1504238400,25315.732499999998],[1504324800,25315.732499999998],[1504411200,25315.732499999998],[1504497600,25315.732499999998],[1504584000,25315.732499999998],[1504670400,25315.732499999998],[1504756800,25315.732499999998],[1504843200,25315.732499999998],[1504929600,25315.732499999998],[1505016000,25315.732499999998],[1505102400,25315.732499999998],[1505188800,25315.732499999998],[1505275200,25315.732499999998],[1505361600,25315.732499999998],[1505448000,25315.732499999998],[1505534400,25315.732499999998],[1505620800,25315.732499999998],[1505707200,25315.732499999998],[1505793600,25315.732499999998],[1505880000,25315.732499999998],[1505966400,25315.732499999998],[1506052800,25315.732499999998],[1506139200,25315.732499999998],[1506225600,25315.732499999998],[1506312000,25315.732499999998],[1506398400,25315.732499999998],[1506484800,25315.732499999998],[1506571200,25315.732499999998],[1506657600,25315.732499999998],[1506744000,25315.732499999998],[1506830400,25315.732499999998],[1506916800,25315.732499999998],[1507003200,25315.732499999998],[1507089600,25315.732499999998],[1507176000,25315.732499999998],[1507262400,25315.732499999998],[1507348800,25315.732499999998],[1507435200,25315.732499999998],[1507521600,25315.732499999998],[1507608000,25315.732499999998],[1507694400,25315.732499999998],[1507780800,25315.732499999998],[1507867200,25315.732499999998],[1507953600,25315.732499999998],[1508040000,25315.732499999998],[1508126400,25315.732499999998],[1508212800,25315.732499999998],[1508299200,25315.732499999998],[1508385600,25315.732499999998],[1508472000,25315.732499999998],[1508558400,25315.732499999998],[1508644800,25315.732499999998],[1508731200,25315.732499999998],[1508817600,25315.732499999998],[1508904000,25315.732499999998],[1508990400,25315.732499999998],[1509076800,25315.732499999998],[1509163200,25315.732499999998],[1509249600,25315.732499999998],[1509336000,25315.732499999998],[1509422400,25315.732499999998],[1509508800,25315.732499999998],[1509595200,25315.732499999998],[1509681600,25315.732499999998],[1509768000,25315.732499999998],[1509854400,25315.732499999998],[1509944400,25315.732499999998],[1510030800,25315.732499999998],[1510117200,25315.732499999998],[1510203600,25315.732499999998],[1510290000,25315.732499999998],[1510376400,25315.732499999998],[1510462800,25315.732499999998],[1510549200,25315.732499999998],[1510635600,25315.732499999998],[1510722000,25315.732499999998],[1510808400,25315.732499999998],[1510894800,25315.732499999998],[1510981200,25315.732499999998],[1511067600,25315.732499999998],[1511154000,25315.732499999998],[1511240400,25315.732499999998],[1511326800,25315.732499999998],[1511413200,25315.732499999998],[1511499600,25315.732499999998],[1511586000,25315.732499999998],[1511672400,25315.732499999998],[1511758800,25315.732499999998],[1511845200,25315.732499999998],[1511931600,25315.732499999998],[1512018000,25315.732499999998],[1512104400,25315.732499999998],[1512190800,25315.732499999998],[1512277200,25315.732499999998],[1512363600,25315.732499999998],[1512450000,25315.732499999998],[1512536400,25315.732499999998],[1512622800,25315.732499999998],[1512709200,25315.732499999998],[1512795600,25315.732499999998],[1512882000,25315.732499999998],[1512968400,25315.732499999998],[1513054800,25315.732499999998],[1513141200,25315.732499999998],[1513227600,25315.732499999998],[1513314000,25315.732499999998],[1513400400,25315.732499999998],[1513486800,25315.732499999998],[1513573200,25315.732499999998],[1513659600,25315.732499999998],[1513746000,25315.732499999998],[1513832400,25315.732499999998],[1513918800,25315.732499999998],[1514005200,25315.732499999998],[1514091600,25315.732499999998],[1514178000,25315.732499999998],[1514264400,25315.732499999998],[1514350800,25315.732499999998],[1514437200,25315.732499999998],[1514523600,25315.732499999998],[1514610000,25315.732499999998],[1514696400,25315.732499999998],[1514782800,25315.732499999998],[1514869200,25315.732499999998],[1514955600,25315.732499999998],[1515042000,25315.732499999998],[1515128400,25315.732499999998],[1515214800,25315.732499999998],[1515301200,25315.732499999998],[1515387600,25315.732499999998],[1515474000,25315.732499999998],[1515560400,25315.732499999998],[1515646800,25315.732499999998],[1515733200,25315.732499999998],[1515819600,25315.732499999998],[1515906000,25315.732499999998],[1515992400,25315.732499999998],[1516078800,25315.732499999998],[1516165200,25315.732499999998],[1516251600,25315.732499999998],[1516338000,25315.732499999998],[1516424400,25315.732499999998],[1516510800,25315.732499999998],[1516597200,25315.732499999998],[1516683600,25315.732499999998],[1516770000,25315.732499999998],[1516856400,25315.732499999998],[1516942800,25315.732499999998],[1517029200,25315.732499999998],[1517115600,25315.732499999998],[1517202000,25315.732499999998],[1517288400,25315.732499999998],[1517374800,25315.732499999998],[1517461200,25315.732499999998],[1517547600,25315.732499999998],[1517634000,25315.732499999998],[1517720400,25315.732499999998],[1517806800,25315.732499999998],[1517893200,25315.732499999998],[1517979600,25315.732499999998],[1518066000,25315.732499999998],[1518152400,25315.732499999998],[1518238800,25315.732499999998],[1518325200,25315.732499999998],[1518411600,25315.732499999998],[1518498000,25315.732499999998],[1518584400,25315.732499999998],[1518670800,25315.732499999998],[1518757200,25315.732499999998],[1518843600,25315.732499999998],[1518930000,25315.732499999998],[1519016400,25315.732499999998],[1519102800,25315.732499999998],[1519189200,25315.732499999998],[1519275600,25315.732499999998],[1519362000,25315.732499999998],[1519448400,25315.732499999998],[1519534800,25315.732499999998],[1519621200,25315.732499999998],[1519707600,25315.732499999998],[1519794000,25315.732499999998],[1519880400,25315.732499999998],[1519966800,25315.732499999998],[1520053200,25315.732499999998],[1520139600,25315.732499999998],[1520226000,25315.732499999998],[1520312400,25315.732499999998],[1520398800,25315.732499999998],[1520485200,25315.732499999998],[1520571600,25315.732499999998],[1520658000,25315.732499999998],[1520744400,25315.732499999998],[1520827200,25315.732499999998],[1520913600,25315.732499999998],[1521000000,25315.732499999998],[1521086400,25315.732499999998],[1521172800,25315.732499999998],[1521259200,25315.732499999998],[1521345600,25315.732499999998],[1521432000,25315.732499999998],[1521518400,25315.732499999998],[1521604800,25315.732499999998],[1521691200,25315.732499999998],[1521777600,25315.732499999998],[1521864000,25315.732499999998],[1521950400,25315.732499999998],[1522036800,25315.732499999998],[1522123200,25315.732499999998],[1522209600,25315.732499999998],[1522296000,25315.732499999998],[1522382400,25315.732499999998],[1522468800,25315.732499999998],[1522555200,25315.732499999998],[1522641600,25315.732499999998],[1522728000,25315.732499999998],[1522814400,25315.732499999998],[1522900800,25315.732499999998],[1522987200,25315.732499999998],[1523073600,25315.732499999998],[1523160000,25315.732499999998],[1523246400,25315.732499999998],[1523332800,25315.732499999998],[1523419200,25315.732499999998],[1523505600,25315.732499999998],[1523592000,25315.732499999998],[1523678400,25315.732499999998],[1523764800,25315.732499999998],[1523851200,25315.732499999998],[1523937600,25315.732499999998],[1524024000,25315.732499999998],[1524110400,25315.732499999998],[1524196800,25315.732499999998],[1524283200,25315.732499999998],[1524369600,25315.732499999998],[1524456000,25315.732499999998],[1524542400,25315.732499999998],[1524628800,25315.732499999998],[1524715200,25315.732499999998],[1524801600,25315.732499999998],[1524888000,25315.732499999998],[1524974400,25315.732499999998],[1525060800,25315.732499999998],[1525147200,25315.732499999998],[1525233600,25315.732499999998],[1525320000,25315.732499999998],[1525406400,25315.732499999998],[1525492800,25315.732499999998],[1525579200,25315.732499999998],[1525665600,25315.732499999998],[1525752000,25315.732499999998],[1525838400,25315.732499999998],[1525924800,25315.732499999998],[1526011200,25315.732499999998],[1526097600,25315.732499999998],[1526184000,25315.732499999998],[1526270400,25315.732499999998],[1526356800,25315.732499999998],[1526443200,25315.732499999998],[1526529600,25315.732499999998],[1526616000,25315.732499999998],[1526702400,25315.732499999998],[1526788800,25315.732499999998],[1526875200,25315.732499999998],[1526961600,25315.732499999998],[1527048000,25315.732499999998],[1527134400,25315.732499999998],[1527220800,25315.732499999998],[1527307200,25315.732499999998],[1527393600,25315.732499999998],[1527480000,25315.732499999998],[1527566400,25315.732499999998],[1527652800,25315.732499999998],[1527739200,25315.732499999998],[1527825600,25315.732499999998],[1527912000,25315.732499999998],[1527998400,25315.732499999998],[1528084800,25315.732499999998],[1528171200,25315.732499999998],[1528257600,25315.732499999998],[1528344000,25315.732499999998],[1528430400,25315.732499999998],[1528516800,25315.732499999998],[1528603200,25315.732499999998],[1528689600,25315.732499999998],[1528776000,25315.732499999998],[1528862400,25315.732499999998],[1528948800,25315.732499999998],[1529035200,25315.732499999998],[1529121600,25315.732499999998],[1529208000,25315.732499999998],[1529294400,25315.732499999998],[1529380800,25315.732499999998],[1529467200,25315.732499999998],[1529553600,25315.732499999998],[1529640000,25315.732499999998],[1529726400,25315.732499999998],[1529812800,25315.732499999998],[1529899200,25315.732499999998],[1529985600,25315.732499999998],[1530072000,25315.732499999998],[1530158400,25315.732499999998],[1530244800,25315.732499999998],[1530331200,25315.732499999998],[1530417600,25315.732499999998],[1530504000,25315.732499999998],[1530590400,25315.732499999998],[1530676800,25315.732499999998],[1530763200,25315.732499999998],[1530849600,25315.732499999998],[1530936000,25315.732499999998],[1531022400,25315.732499999998],[1531108800,25315.732499999998],[1531195200,25315.732499999998],[1531281600,25315.732499999998],[1531368000,25315.732499999998],[1531454400,25315.732499999998],[1531540800,25315.732499999998],[1531627200,25315.732499999998],[1531713600,25315.732499999998],[1531800000,25315.732499999998],[1531886400,25315.732499999998],[1531972800,25315.732499999998],[1532059200,25315.732499999998],[1532145600,25315.732499999998],[1532232000,25315.732499999998],[1532318400,25315.732499999998],[1532404800,25315.732499999998],[1532491200,25315.732499999998],[1532577600,25315.732499999998],[1532664000,25315.732499999998],[1532750400,25315.732499999998],[1532836800,25315.732499999998],[1532923200,25315.732499999998],[1533009600,25315.732499999998],[1533096000,25315.732499999998],[1533182400,26230.518199999999],[1533268800,26230.518199999999],[1533355200,26230.518199999999],[1533441600,26230.518199999999],[1533528000,26230.518199999999],[1533614400,26230.518199999999],[1533700800,26230.518199999999],[1533787200,26230.518199999999],[1533873600,26230.518199999999],[1533960000,26230.518199999999],[1534046400,26230.518199999999],[1534132800,26230.518199999999],[1534219200,26230.518199999999],[1534305600,26230.518199999999],[1534392000,26230.518199999999],[1534478400,26230.518199999999],[1534564800,26230.518199999999],[1534651200,26230.518199999999],[1534737600,26230.518199999999],[1534824000,26230.518199999999],[1534910400,26230.518199999999],[1534996800,26230.518199999999],[1535083200,26230.518199999999],[1535169600,26230.518199999999],[1535256000,26230.518199999999],[1535342400,26230.518199999999],[1535428800,26230.518199999999],[1535515200,26230.518199999999],[1535601600,26230.518199999999],[1535688000,26230.518199999999],[1535774400,26230.518199999999],[1535860800,26230.518199999999],[1535947200,26230.518199999999],[1536033600,26230.518199999999],[1536120000,26230.518199999999],[1536206400,26230.518199999999],[1536292800,26230.518199999999],[1536379200,26230.518199999999],[1536465600,26230.518199999999],[1536552000,26230.518199999999],[1536638400,26230.518199999999],[1536724800,26230.518199999999],[1536811200,26230.518199999999],[1536897600,26230.518199999999],[1536984000,26230.518199999999],[1537070400,26230.518199999999],[1537156800,26230.518199999999],[1537243200,26230.518199999999],[1537329600,26230.518199999999],[1537416000,26230.518199999999],[1537502400,26230.518199999999],[1537588800,26230.518199999999],[1537675200,26230.518199999999],[1537761600,26230.518199999999],[1537848000,26230.518199999999],[1537934400,26230.518199999999],[1538020800,26230.518199999999],[1538107200,26230.518199999999],[1538193600,26230.518199999999],[1538280000,26230.518199999999],[1538366400,26230.518199999999],[1538452800,26230.518199999999],[1538539200,26230.518199999999],[1538625600,26230.518199999999],[1538712000,26230.518199999999],[1538798400,26230.518199999999],[1538884800,26230.518199999999],[1538971200,26230.518199999999],[1539057600,26230.518199999999],[1539144000,26230.518199999999],[1539230400,26230.518199999999],[1539316800,26230.518199999999],[1539403200,26230.518199999999],[1539489600,26230.518199999999],[1539576000,26230.518199999999],[1539662400,26230.518199999999],[1539748800,26230.518199999999],[1539835200,26230.518199999999],[1539921600,26230.518199999999],[1540008000,26230.518199999999],[1540094400,26230.518199999999],[1540180800,26230.518199999999],[1540267200,26230.518199999999],[1540353600,26230.518199999999],[1540440000,26230.518199999999],[1540526400,26230.518199999999],[1540612800,26230.518199999999],[1540699200,26230.518199999999],[1540785600,26230.518199999999],[1540872000,26230.518199999999],[1540958400,26230.518199999999],[1541044800,26230.518199999999],[1541131200,26230.518199999999],[1541217600,26230.518199999999],[1541304000,26230.518199999999],[1541394000,26230.518199999999],[1541480400,26230.518199999999],[1541566800,26230.518199999999],[1541653200,26230.518199999999],[1541739600,26230.518199999999],[1541826000,26230.518199999999],[1541912400,26230.518199999999],[1541998800,26230.518199999999],[1542085200,26230.518199999999],[1542171600,26230.518199999999],[1542258000,26230.518199999999],[1542344400,26230.518199999999],[1542430800,26230.518199999999],[1542517200,26230.518199999999],[1542603600,26230.518199999999],[1542690000,26230.518199999999],[1542776400,26230.518199999999],[1542862800,26230.518199999999],[1542949200,26230.518199999999],[1543035600,26230.518199999999],[1543122000,26230.518199999999],[1543208400,26230.518199999999],[1543294800,26230.518199999999],[1543381200,26230.518199999999],[1543467600,26230.518199999999],[1543554000,26230.518199999999],[1543640400,26230.518199999999],[1543726800,26230.518199999999],[1543813200,26230.518199999999],[1543899600,26230.518199999999],[1543986000,26230.518199999999],[1544072400,26230.518199999999],[1544158800,26230.518199999999],[1544245200,26230.518199999999],[1544331600,26230.518199999999],[1544418000,26230.518199999999],[1544504400,26230.518199999999],[1544590800,26230.518199999999],[1544677200,26230.518199999999],[1544763600,26230.518199999999],[1544850000,26230.518199999999],[1544936400,26230.518199999999],[1545022800,26230.518199999999],[1545109200,26230.518199999999],[1545195600,26230.518199999999],[1545282000,26230.518199999999],[1545368400,26230.518199999999],[1545454800,26230.518199999999],[1545541200,26230.518199999999],[1545627600,26230.518199999999],[1545714000,26230.518199999999],[1545800400,26230.518199999999],[1545886800,26230.518199999999],[1545973200,26230.518199999999],[1546059600,26230.518199999999],[1546146000,26230.518199999999],[1546232400,26230.518199999999],[1546318800,26230.518199999999],[1546405200,26230.518199999999],[1546491600,26230.518199999999],[1546578000,26230.518199999999],[1546664400,26230.518199999999],[1546750800,26230.518199999999],[1546837200,26230.518199999999],[1546923600,26230.518199999999],[1547010000,26230.518199999999],[1547096400,26230.518199999999],[1547182800,26230.518199999999],[1547269200,26230.518199999999],[1547355600,26230.518199999999],[1547442000,26230.518199999999],[1547528400,26230.518199999999],[1547614800,26230.518199999999],[1547701200,26230.518199999999],[1547787600,26230.518199999999],[1547874000,26230.518199999999],[1547960400,26230.518199999999],[1548046800,26230.518199999999],[1548133200,26230.518199999999],[1548219600,26230.518199999999],[1548306000,26230.518199999999],[1548392400,26230.518199999999],[1548478800,26230.518199999999],[1548565200,26230.518199999999],[1548651600,26230.518199999999],[1548738000,26230.518199999999],[1548824400,26230.518199999999],[1548910800,26230.518199999999],[1548997200,26230.518199999999],[1549083600,26230.518199999999],[1549170000,26230.518199999999],[1549256400,26230.518199999999],[1549342800,26230.518199999999],[1549429200,26230.518199999999],[1549515600,26230.518199999999],[1549602000,26230.518199999999],[1549688400,26230.518199999999],[1549774800,26230.518199999999],[1549861200,26230.518199999999],[1549947600,26230.518199999999],[1550034000,26230.518199999999],[1550120400,26230.518199999999],[1550206800,26230.518199999999],[1550293200,26230.518199999999],[1550379600,26230.518199999999],[1550466000,26230.518199999999],[1550552400,26230.518199999999],[1550638800,26230.518199999999],[1550725200,26230.518199999999],[1550811600,26230.518199999999],[1550898000,26230.518199999999],[1550984400,26230.518199999999],[1551070800,26230.518199999999],[1551157200,26230.518199999999],[1551243600,26230.518199999999],[1551330000,26230.518199999999],[1551416400,26230.518199999999],[1551502800,26230.518199999999],[1551589200,26230.518199999999],[1551675600,26230.518199999999],[1551762000,26230.518199999999],[1551848400,26230.518199999999],[1551934800,26230.518199999999],[1552021200,26230.518199999999],[1552107600,26230.518199999999],[1552194000,26230.518199999999],[1552276800,26230.518199999999],[1552363200,26230.518199999999],[1552449600,26230.518199999999],[1552536000,26230.518199999999],[1552622400,26230.518199999999],[1552708800,26230.518199999999],[1552795200,26230.518199999999],[1552881600,26230.518199999999],[1552968000,26230.518199999999],[1553054400,26230.518199999999],[1553140800,26230.518199999999],[1553227200,26230.518199999999],[1553313600,26230.518199999999],[1553400000,26230.518199999999],[1553486400,26230.518199999999],[1553572800,26230.518199999999],[1553659200,26230.518199999999],[1553745600,26230.518199999999],[1553832000,26230.518199999999],[1553918400,26230.518199999999],[1554004800,26230.518199999999],[1554091200,26230.518199999999],[1554177600,26230.518199999999],[1554264000,26230.518199999999],[1554350400,26230.518199999999],[1554436800,26230.518199999999],[1554523200,26230.518199999999],[1554609600,26230.518199999999],[1554696000,26230.518199999999],[1554782400,26230.518199999999],[1554868800,26230.518199999999],[1554955200,26230.518199999999],[1555041600,26230.518199999999],[1555128000,26230.518199999999],[1555214400,26230.518199999999],[1555300800,26230.518199999999],[1555387200,26230.518199999999],[1555473600,26230.518199999999],[1555560000,26230.518199999999],[1555646400,26230.518199999999],[1555732800,26230.518199999999],[1555819200,26230.518199999999],[1555905600,26230.518199999999],[1555992000,26230.518199999999],[1556078400,26230.518199999999],[1556164800,26230.518199999999],[1556251200,26230.518199999999],[1556337600,26230.518199999999],[1556424000,26230.518199999999],[1556510400,26230.518199999999],[1556596800,26230.518199999999],[1556683200,26230.518199999999],[1556769600,26230.518199999999],[1556856000,26230.518199999999],[1556942400,26230.518199999999],[1557028800,26230.518199999999],[1557115200,26230.518199999999],[1557201600,26230.518199999999],[1557288000,26230.518199999999],[1557374400,26230.518199999999],[1557460800,26230.518199999999],[1557547200,26230.518199999999],[1557633600,26230.518199999999],[1557720000,26230.518199999999],[1557806400,26230.518199999999],[1557892800,26230.518199999999],[1557979200,26230.518199999999],[1558065600,26230.518199999999],[1558152000,26230.518199999999],[1558238400,26230.518199999999],[1558324800,26230.518199999999],[1558411200,26230.518199999999],[1558497600,26230.518199999999],[1558584000,26230.518199999999],[1558670400,26230.518199999999],[1558756800,26230.518199999999],[1558843200,26230.518199999999],[1558929600,26230.518199999999],[1559016000,26230.518199999999],[1559102400,26230.518199999999],[1559188800,26230.518199999999],[1559275200,26230.518199999999],[1559361600,26230.518199999999],[1559448000,26230.518199999999],[1559534400,26230.518199999999],[1559620800,26230.518199999999],[1559707200,26230.518199999999],[1559793600,26230.518199999999],[1559880000,26230.518199999999],[1559966400,26230.518199999999],[1560052800,26230.518199999999],[1560139200,26230.518199999999],[1560225600,26230.518199999999],[1560312000,26230.518199999999],[1560398400,26230.518199999999],[1560484800,26230.518199999999],[1560571200,26230.518199999999],[1560657600,26230.518199999999],[1560744000,26230.518199999999],[1560830400,26230.518199999999],[1560916800,26230.518199999999],[1561003200,26230.518199999999],[1561089600,26230.518199999999],[1561176000,26230.518199999999],[1561262400,26230.518199999999],[1561348800,26230.518199999999],[1561435200,26230.518199999999],[1561521600,26230.518199999999],[1561608000,26230.518199999999],[1561694400,26230.518199999999],[1561780800,26230.518199999999],[1561867200,26230.518199999999],[1561953600,26230.518199999999],[1562040000,26230.518199999999],[1562126400,26230.518199999999],[1562212800,26230.518199999999],[1562299200,26230.518199999999],[1562385600,26230.518199999999],[1562472000,26230.518199999999],[1562558400,26230.518199999999],[1562644800,26230.518199999999],[1562731200,26230.518199999999],[1562817600,26230.518199999999],[1562904000,26230.518199999999],[1562990400,26230.518199999999],[1563076800,26230.518199999999],[1563163200,26230.518199999999],[1563249600,26230.518199999999],[1563336000,26230.518199999999],[1563422400,26230.518199999999],[1563508800,26230.518199999999],[1563595200,26230.518199999999],[1563681600,26230.518199999999],[1563768000,26230.518199999999],[1563854400,26230.518199999999],[1563940800,26230.518199999999],[1564027200,26230.518199999999],[1564113600,26230.518199999999],[1564200000,26230.518199999999],[1564286400,26230.518199999999],[1564372800,26230.518199999999],[1564459200,26230.518199999999],[1564545600,26230.518199999999],[1564632000,26230.518199999999],[1564718400,27321.644700000001],[1564804800,27321.644700000001],[1564891200,27321.644700000001],[1564977600,27321.644700000001],[1565064000,27321.644700000001],[1565150400,27321.644700000001],[1565236800,27321.644700000001],[1565323200,27321.644700000001],[1565409600,27321.644700000001],[1565496000,27321.644700000001],[1565582400,27321.644700000001],[1565668800,27321.644700000001],[1565755200,27321.644700000001],[1565841600,27321.644700000001],[1565928000,27321.644700000001],[1566014400,27321.644700000001],[1566100800,27321.644700000001],[1566187200,27321.644700000001],[1566273600,27321.644700000001],[1566360000,27321.644700000001],[1566446400,27321.644700000001],[1566532800,27321.644700000001],[1566619200,27321.644700000001],[1566705600,27321.644700000001],[1566792000,27321.644700000001],[1566878400,27321.644700000001],[1566964800,27321.644700000001],[1567051200,27321.644700000001],[1567137600,27321.644700000001],[1567224000,27321.644700000001],[1567310400,27321.644700000001],[1567396800,27321.644700000001],[1567483200,27321.644700000001],[1567569600,27321.644700000001],[1567656000,27321.644700000001],[1567742400,27321.644700000001],[1567828800,27321.644700000001],[1567915200,27321.644700000001],[1568001600,27321.644700000001],[1568088000,27321.644700000001],[1568174400,27321.644700000001],[1568260800,27321.644700000001],[1568347200,27321.644700000001],[1568433600,27321.644700000001],[1568520000,27321.644700000001],[1568606400,27321.644700000001],[1568692800,27321.644700000001],[1568779200,27321.644700000001],[1568865600,27321.644700000001],[1568952000,27321.644700000001],[1569038400,27321.644700000001],[1569124800,27321.644700000001],[1569211200,27321.644700000001],[1569297600,27321.644700000001],[1569384000,27321.644700000001],[1569470400,27321.644700000001],[1569556800,27321.644700000001],[1569643200,27321.644700000001],[1569729600,27321.644700000001],[1569816000,27321.644700000001],[1569902400,27321.644700000001],[1569988800,27321.644700000001],[1570075200,27321.644700000001],[1570161600,27321.644700000001],[1570248000,27321.644700000001],[1570334400,27321.644700000001],[1570420800,27321.644700000001],[1570507200,27321.644700000001],[1570593600,27321.644700000001],[1570680000,27321.644700000001],[1570766400,27321.644700000001],[1570852800,27321.644700000001],[1570939200,27321.644700000001],[1571025600,27321.644700000001],[1571112000,27321.644700000001],[1571198400,27321.644700000001],[1571284800,27321.644700000001],[1571371200,27321.644700000001],[1571457600,27321.644700000001],[1571544000,27321.644700000001],[1571630400,27321.644700000001],[1571716800,27321.644700000001],[1571803200,27321.644700000001],[1571889600,27321.644700000001],[1571976000,27321.644700000001],[1572062400,27321.644700000001],[1572148800,27321.644700000001],[1572235200,27321.644700000001],[1572321600,27321.644700000001],[1572408000,27321.644700000001],[1572494400,27321.644700000001],[1572580800,27321.644700000001],[1572667200,27321.644700000001],[1572753600,27321.644700000001],[1572843600,27321.644700000001],[1572930000,27321.644700000001],[1573016400,27321.644700000001],[1573102800,27321.644700000001],[1573189200,27321.644700000001],[1573275600,27321.644700000001],[1573362000,27321.644700000001],[1573448400,27321.644700000001],[1573534800,27321.644700000001],[1573621200,27321.644700000001],[1573707600,27321.644700000001],[1573794000,27321.644700000001],[1573880400,27321.644700000001],[1573966800,27321.644700000001],[1574053200,27321.644700000001],[1574139600,27321.644700000001],[1574226000,27321.644700000001],[1574312400,27321.644700000001],[1574398800,27321.644700000001],[1574485200,27321.644700000001],[1574571600,27321.644700000001],[1574658000,27321.644700000001],[1574744400,27321.644700000001],[1574830800,27321.644700000001],[1574917200,27321.644700000001],[1575003600,27321.644700000001],[1575090000,27321.644700000001],[1575176400,27321.644700000001],[1575262800,27321.644700000001],[1575349200,27321.644700000001],[1575435600,27321.644700000001],[1575522000,27321.644700000001],[1575608400,27321.644700000001],[1575694800,27321.644700000001],[1575781200,27321.644700000001],[1575867600,27321.644700000001],[1575954000,27321.644700000001],[1576040400,27321.644700000001],[1576126800,27321.644700000001],[1576213200,27321.644700000001],[1576299600,27321.644700000001],[1576386000,27321.644700000001],[1576472400,27321.644700000001],[1576558800,27321.644700000001],[1576645200,27321.644700000001],[1576731600,27321.644700000001],[1576818000,27321.644700000001],[1576904400,27321.644700000001],[1576990800,27321.644700000001],[1577077200,27321.644700000001],[1577163600,27321.644700000001],[1577250000,27321.644700000001],[1577336400,27321.644700000001],[1577422800,27321.644700000001],[1577509200,27321.644700000001],[1577595600,27321.644700000001],[1577682000,27321.644700000001],[1577768400,27321.644700000001],[1577854800,27321.644700000001],[1577941200,27321.644700000001],[1578027600,27321.644700000001],[1578114000,27321.644700000001],[1578200400,27321.644700000001],[1578286800,27321.644700000001],[1578373200,27321.644700000001],[1578459600,27321.644700000001],[1578546000,27321.644700000001],[1578632400,27321.644700000001],[1578718800,27321.644700000001],[1578805200,27321.644700000001],[1578891600,27321.644700000001],[1578978000,27321.644700000001],[1579064400,27321.644700000001],[1579150800,27321.644700000001],[1579237200,27321.644700000001],[1579323600,27321.644700000001],[1579410000,27321.644700000001],[1579496400,27321.644700000001],[1579582800,27321.644700000001],[1579669200,27321.644700000001],[1579755600,27321.644700000001],[1579842000,27321.644700000001],[1579928400,27321.644700000001],[1580014800,27321.644700000001],[1580101200,27321.644700000001],[1580187600,27321.644700000001],[1580274000,27321.644700000001],[1580360400,27321.644700000001],[1580446800,27321.644700000001],[1580533200,27321.644700000001],[1580619600,27321.644700000001],[1580706000,27321.644700000001],[1580792400,27321.644700000001],[1580878800,27321.644700000001],[1580965200,27321.644700000001],[1581051600,27321.644700000001],[1581138000,27321.644700000001],[1581224400,27321.644700000001],[1581310800,27321.644700000001],[1581397200,27321.644700000001],[1581483600,27321.644700000001],[1581570000,27321.644700000001],[1581656400,27321.644700000001],[1581742800,27321.644700000001],[1581829200,27321.644700000001],[1581915600,27321.644700000001],[1582002000,27321.644700000001],[1582088400,27321.644700000001],[1582174800,27321.644700000001],[1582261200,27321.644700000001],[1582347600,27321.644700000001],[1582434000,27321.644700000001],[1582520400,27321.644700000001],[1582606800,27321.644700000001],[1582693200,27321.644700000001],[1582779600,27321.644700000001],[1582866000,27321.644700000001],[1582952400,27321.644700000001],[1583038800,27321.644700000001],[1583125200,27321.644700000001],[1583211600,27321.644700000001],[1583298000,27321.644700000001],[1583384400,27321.644700000001],[1583470800,27321.644700000001],[1583557200,27321.644700000001],[1583643600,27321.644700000001],[1583726400,27321.644700000001],[1583812800,27321.644700000001],[1583899200,27321.644700000001],[1583985600,27321.644700000001],[1584072000,27321.644700000001],[1584158400,27321.644700000001],[1584244800,27321.644700000001],[1584331200,27321.644700000001],[1584417600,27321.644700000001],[1584504000,27321.644700000001],[1584590400,27321.644700000001],[1584676800,27321.644700000001],[1584763200,27321.644700000001],[1584849600,27321.644700000001],[1584936000,27321.644700000001],[1585022400,27321.644700000001],[1585108800,27321.644700000001],[1585195200,27321.644700000001],[1585281600,27321.644700000001],[1585368000,27321.644700000001],[1585454400,27321.644700000001],[1585540800,27321.644700000001],[1585627200,27321.644700000001],[1585713600,27321.644700000001],[1585800000,27321.644700000001],[1585886400,27321.644700000001],[1585972800,27321.644700000001],[1586059200,27321.644700000001],[1586145600,27321.644700000001],[1586232000,27321.644700000001],[1586318400,27321.644700000001],[1586404800,27321.644700000001],[1586491200,27321.644700000001],[1586577600,27321.644700000001],[1586664000,27321.644700000001],[1586750400,27321.644700000001],[1586836800,27321.644700000001],[1586923200,27321.644700000001],[1587009600,27321.644700000001],[1587096000,27321.644700000001],[1587182400,27321.644700000001],[1587268800,27321.644700000001],[1587355200,27321.644700000001],[1587441600,27321.644700000001],[1587528000,27321.644700000001],[1587614400,27321.644700000001],[1587700800,27321.644700000001],[1587787200,27321.644700000001],[1587873600,27321.644700000001],[1587960000,27321.644700000001],[1588046400,27321.644700000001],[1588132800,27321.644700000001],[1588219200,27321.644700000001],[1588305600,27321.644700000001],[1588392000,27321.644700000001],[1588478400,27321.644700000001],[1588564800,27321.644700000001],[1588651200,27321.644700000001],[1588737600,27321.644700000001],[1588824000,27321.644700000001],[1588910400,27321.644700000001],[1588996800,27321.644700000001],[1589083200,27321.644700000001],[1589169600,27321.644700000001],[1589256000,27321.644700000001],[1589342400,27321.644700000001],[1589428800,27321.644700000001],[1589515200,27321.644700000001],[1589601600,27321.644700000001],[1589688000,27321.644700000001],[1589774400,27321.644700000001],[1589860800,27321.644700000001],[1589947200,27321.644700000001],[1590033600,27321.644700000001],[1590120000,27321.644700000001],[1590206400,27321.644700000001],[1590292800,27321.644700000001],[1590379200,27321.644700000001],[1590465600,27321.644700000001],[1590552000,27321.644700000001],[1590638400,27321.644700000001],[1590724800,27321.644700000001],[1590811200,27321.644700000001],[1590897600,27321.644700000001],[1590984000,27321.644700000001],[1591070400,27321.644700000001],[1591156800,27321.644700000001],[1591243200,27321.644700000001],[1591329600,27321.644700000001],[1591416000,27321.644700000001],[1591502400,27321.644700000001],[1591588800,27321.644700000001],[1591675200,27321.644700000001],[1591761600,27321.644700000001],[1591848000,27321.644700000001],[1591934400,27321.644700000001],[1592020800,27321.644700000001],[1592107200,27321.644700000001],[1592193600,27321.644700000001],[1592280000,27321.644700000001],[1592366400,27321.644700000001],[1592452800,27321.644700000001],[1592539200,27321.644700000001],[1592625600,27321.644700000001],[1592712000,27321.644700000001],[1592798400,27321.644700000001],[1592884800,27321.644700000001],[1592971200,27321.644700000001],[1593057600,27321.644700000001],[1593144000,27321.644700000001],[1593230400,27321.644700000001],[1593316800,27321.644700000001],[1593403200,27321.644700000001],[1593489600,27321.644700000001],[1593576000,27321.644700000001],[1593662400,27321.644700000001],[1593748800,27321.644700000001],[1593835200,27321.644700000001],[1593921600,27321.644700000001],[1594008000,27321.644700000001],[1594094400,27321.644700000001],[1594180800,27321.644700000001],[1594267200,27321.644700000001],[1594353600,27321.644700000001],[1594440000,27321.644700000001],[1594526400,27321.644700000001],[1594612800,27321.644700000001],[1594699200,27321.644700000001],[1594785600,27321.644700000001],[1594872000,27321.644700000001],[1594958400,27321.644700000001],[1595044800,27321.644700000001],[1595131200,27321.644700000001],[1595217600,27321.644700000001],[1595304000,27321.644700000001],[1595390400,27321.644700000001],[1595476800,27321.644700000001],[1595563200,27321.644700000001],[1595649600,27321.644700000001],[1595736000,27321.644700000001],[1595822400,27321.644700000001],[1595908800,27321.644700000001],[1595995200,27321.644700000001],[1596081600,27321.644700000001],[1596168000,27321.644700000001],[1596254400,27321.644700000001],[1596340800,27321.644700000001],[1596427200,27321.644700000001],[1596513600,28195.2415],[1596600000,28195.2415],[1596686400,28195.2415],[1596772800,28195.2415],[1596859200,28195.2415],[1596945600,28195.2415],[1597032000,28195.2415],[1597118400,28195.2415],[1597204800,28195.2415],[1597291200,28195.2415],[1597377600,28195.2415],[1597464000,28195.2415],[1597550400,28195.2415],[1597636800,28195.2415],[1597723200,28195.2415],[1597809600,28195.2415],[1597896000,28195.2415],[1597982400,28195.2415],[1598068800,28195.2415],[1598155200,28195.2415],[1598241600,28195.2415],[1598328000,28195.2415],[1598414400,28195.2415],[1598500800,28195.2415],[1598587200,28195.2415],[1598673600,28195.2415],[1598760000,28195.2415],[1598846400,28195.2415],[1598932800,28195.2415],[1599019200,28195.2415],[1599105600,28195.2415],[1599192000,28195.2415],[1599278400,28195.2415],[1599364800,28195.2415],[1599451200,28195.2415],[1599537600,28195.2415],[1599624000,28195.2415],[1599710400,28195.2415],[1599796800,28195.2415],[1599883200,28195.2415],[1599969600,28195.2415],[1600056000,28195.2415],[1600142400,28195.2415],[1600228800,28195.2415],[1600315200,28195.2415],[1600401600,28195.2415],[1600488000,28195.2415],[1600574400,28195.2415],[1600660800,28195.2415],[1600747200,28195.2415],[1600833600,28195.2415],[1600920000,28195.2415],[1601006400,28195.2415],[1601092800,28195.2415],[1601179200,28195.2415],[1601265600,28195.2415],[1601352000,28195.2415],[1601438400,28195.2415],[1601524800,28195.2415],[1601611200,28195.2415],[1601697600,28195.2415],[1601784000,28195.2415],[1601870400,28195.2415],[1601956800,28195.2415],[1602043200,28195.2415],[1602129600,28195.2415],[1602216000,28195.2415],[1602302400,28195.2415],[1602388800,28195.2415],[1602475200,28195.2415],[1602561600,28195.2415],[1602648000,28195.2415],[1602734400,28195.2415],[1602820800,28195.2415],[1602907200,28195.2415],[1602993600,28195.2415],[1603080000,28195.2415],[1603166400,28195.2415],[1603252800,28195.2415],[1603339200,28195.2415],[1603425600,28195.2415],[1603512000,28195.2415],[1603598400,28195.2415],[1603684800,28195.2415],[1603771200,28195.2415],[1603857600,28195.2415],[1603944000,28195.2415],[1604030400,28195.2415],[1604116800,28195.2415],[1604203200,28195.2415],[1604293200,28195.2415],[1604379600,28195.2415],[1604466000,28195.2415],[1604552400,28195.2415],[1604638800,28195.2415],[1604725200,28195.2415],[1604811600,28195.2415],[1604898000,28195.2415],[1604984400,28195.2415],[1605070800,28195.2415],[1605157200,28195.2415],[1605243600,28195.2415],[1605330000,28195.2415],[1605416400,28195.2415],[1605502800,28195.2415],[1605589200,28195.2415],[1605675600,28195.2415],[1605762000,28195.2415],[1605848400,28195.2415],[1605934800,28195.2415],[1606021200,28195.2415],[1606107600,28195.2415],[1606194000,28195.2415],[1606280400,28195.2415],[1606366800,28195.2415],[1606453200,28195.2415],[1606539600,28195.2415],[1606626000,28195.2415],[1606712400,28195.2415],[1606798800,28195.2415],[1606885200,28195.2415],[1606971600,28195.2415],[1607058000,28195.2415],[1607144400,28195.2415],[1607230800,28195.2415],[1607317200,28195.2415],[1607403600,28195.2415],[1607490000,28195.2415],[1607576400,28195.2415],[1607662800,28195.2415],[1607749200,28195.2415],[1607835600,28195.2415],[1607922000,28195.2415],[1608008400,28195.2415],[1608094800,28195.2415],[1608181200,28195.2415],[1608267600,28195.2415],[1608354000,28195.2415],[1608440400,28195.2415],[1608526800,28195.2415],[1608613200,28195.2415],[1608699600,28195.2415],[1608786000,28195.2415],[1608872400,28195.2415],[1608958800,28195.2415],[1609045200,28195.2415],[1609131600,28195.2415],[1609218000,28195.2415],[1609304400,28195.2415],[1609390800,28195.2415],[1609477200,28195.2415],[1609563600,28195.2415],[1609650000,28195.2415],[1609736400,28195.2415],[1609822800,28195.2415],[1609909200,28195.2415],[1609995600,28195.2415],[1610082000,28195.2415],[1610168400,28195.2415],[1610254800,28195.2415],[1610341200,28195.2415],[1610427600,28195.2415],[1610514000,28195.2415],[1610600400,28195.2415],[1610686800,28195.2415],[1610773200,28195.2415],[1610859600,28195.2415],[1610946000,28195.2415],[1611032400,28195.2415],[1611118800,28195.2415],[1611205200,28195.2415],[1611291600,28195.2415],[1611378000,28195.2415],[1611464400,28195.2415],[1611550800,28195.2415],[1611637200,28195.2415],[1611723600,28195.2415],[1611810000,28195.2415],[1611896400,28195.2415],[1611982800,28195.2415],[1612069200,28195.2415],[1612155600,28195.2415],[1612242000,28195.2415],[1612328400,28195.2415],[1612414800,28195.2415],[1612501200,28195.2415],[1612587600,28195.2415],[1612674000,28195.2415],[1612760400,28195.2415],[1612846800,28195.2415],[1612933200,28195.2415],[1613019600,28195.2415],[1613106000,28195.2415],[1613192400,28195.2415],[1613278800,28195.2415],[1613365200,28195.2415],[1613451600,28195.2415],[1613538000,28195.2415],[1613624400,28195.2415],[1613710800,28195.2415],[1613797200,28195.2415],[1613883600,28195.2415],[1613970000,28195.2415],[1614056400,28195.2415],[1614142800,28195.2415],[1614229200,28195.2415],[1614315600,28195.2415],[1614402000,28195.2415],[1614488400,28195.2415],[1614574800,28195.2415],[1614661200,28195.2415],[1614747600,28195.2415],[1614834000,28195.2415],[1614920400,28195.2415],[1615006800,28195.2415],[1615093200,28195.2415],[1615179600,28195.2415],[1615266000,28195.2415],[1615352400,28195.2415],[1615438800,28195.2415],[1615525200,28195.2415],[1615611600,28195.2415],[1615698000,28195.2415],[1615780800,28195.2415],[1615867200,28195.2415],[1615953600,28195.2415],[1616040000,28195.2415],[1616126400,28195.2415],[1616212800,28195.2415],[1616299200,28195.2415],[1616385600,28195.2415],[1616472000,28195.2415],[1616558400,28195.2415],[1616644800,28195.2415],[1616731200,28195.2415],[1616817600,28195.2415],[1616904000,28195.2415],[1616990400,28195.2415],[1617076800,28195.2415],[1617163200,28195.2415],[1617249600,28195.2415],[1617336000,28195.2415],[1617422400,28195.2415],[1617508800,28195.2415],[1617595200,28195.2415],[1617681600,28195.2415],[1617768000,28195.2415],[1617854400,28195.2415],[1617940800,28195.2415],[1618027200,28195.2415],[1618113600,28195.2415],[1618200000,28195.2415],[1618286400,28195.2415],[1618372800,28195.2415],[1618459200,28195.2415],[1618545600,28195.2415],[1618632000,28195.2415],[1618718400,28195.2415],[1618804800,28195.2415],[1618891200,28195.2415],[1618977600,28195.2415],[1619064000,28195.2415],[1619150400,28195.2415],[1619236800,28195.2415],[1619323200,28195.2415],[1619409600,28195.2415],[1619496000,28195.2415],[1619582400,28195.2415],[1619668800,28195.2415],[1619755200,28195.2415],[1619841600,28195.2415],[1619928000,28195.2415],[1620014400,28195.2415],[1620100800,28195.2415],[1620187200,28195.2415],[1620273600,28195.2415],[1620360000,28195.2415],[1620446400,28195.2415],[1620532800,28195.2415],[1620619200,28195.2415],[1620705600,28195.2415],[1620792000,28195.2415],[1620878400,28195.2415],[1620964800,28195.2415],[1621051200,28195.2415],[1621137600,28195.2415],[1621224000,28195.2415],[1621310400,28195.2415],[1621396800,28195.2415],[1621483200,28195.2415],[1621569600,28195.2415],[1621656000,28195.2415],[1621742400,28195.2415],[1621828800,28195.2415],[1621915200,28195.2415],[1622001600,28195.2415],[1622088000,28195.2415],[1622174400,28195.2415],[1622260800,28195.2415],[1622347200,28195.2415],[1622433600,28195.2415],[1622520000,28195.2415],[1622606400,28195.2415],[1622692800,28195.2415],[1622779200,28195.2415],[1622865600,28195.2415],[1622952000,28195.2415],[1623038400,28195.2415],[1623124800,28195.2415],[1623211200,28195.2415],[1623297600,28195.2415],[1623384000,28195.2415],[1623470400,28195.2415],[1623556800,28195.2415],[1623643200,28195.2415],[1623729600,28195.2415],[1623816000,28195.2415],[1623902400,28195.2415],[1623988800,28195.2415],[1624075200,28195.2415],[1624161600,28195.2415],[1624248000,28195.2415],[1624334400,28195.2415],[1624420800,28195.2415],[1624507200,28195.2415],[1624593600,28195.2415],[1624680000,28195.2415],[1624766400,28195.2415],[1624852800,28195.2415],[1624939200,28195.2415],[1625025600,28195.2415],[1625112000,28195.2415],[1625198400,28195.2415],[1625284800,28195.2415],[1625371200,28195.2415],[1625457600,28195.2415],[1625544000,28195.2415],[1625630400,28195.2415],[1625716800,28195.2415],[1625803200,28195.2415],[1625889600,28195.2415],[1625976000,28195.2415],[1626062400,28195.2415],[1626148800,28195.2415],[1626235200,28195.2415],[1626321600,28195.2415],[1626408000,28195.2415],[1626494400,28195.2415],[1626580800,28195.2415],[1626667200,28195.2415],[1626753600,28195.2415],[1626840000,28195.2415],[1626926400,28195.2415],[1627012800,28195.2415],[1627099200,28195.2415],[1627185600,28195.2415],[1627272000,28195.2415],[1627358400,28195.2415],[1627444800,28195.2415],[1627531200,28195.2415],[1627617600,28195.2415],[1627704000,28195.2415],[1627790400,28195.2415],[1627876800,28195.2415],[1627963200,29717.612400000002],[1628049600,29717.612400000002],[1628136000,29717.612400000002],[1628222400,29717.612400000002],[1628308800,29717.612400000002],[1628395200,29717.612400000002],[1628481600,29717.612400000002],[1628568000,29717.612400000002],[1628654400,29717.612400000002],[1628740800,29717.612400000002],[1628827200,29717.612400000002],[1628913600,29717.612400000002],[1629000000,29717.612400000002],[1629086400,29717.612400000002],[1629172800,29717.612400000002],[1629259200,29717.612400000002],[1629345600,29717.612400000002],[1629432000,29717.612400000002],[1629518400,29717.612400000002],[1629604800,29717.612400000002],[1629691200,29717.612400000002],[1629777600,29717.612400000002],[1629864000,29717.612400000002],[1629950400,29717.612400000002],[1630036800,29717.612400000002],[1630123200,29717.612400000002],[1630209600,29717.612400000002],[1630296000,29717.612400000002],[1630382400,29717.612400000002],[1630468800,29717.612400000002],[1630555200,29717.612400000002],[1630641600,29717.612400000002],[1630728000,29717.612400000002],[1630814400,29717.612400000002],[1630900800,29717.612400000002],[1630987200,29717.612400000002],[1631073600,29717.612400000002],[1631160000,29717.612400000002],[1631246400,29717.612400000002],[1631332800,29717.612400000002],[1631419200,29717.612400000002],[1631505600,29717.612400000002],[1631592000,29717.612400000002],[1631678400,29717.612400000002],[1631764800,29717.612400000002],[1631851200,29717.612400000002],[1631937600,29717.612400000002],[1632024000,29717.612400000002],[1632110400,29717.612400000002],[1632196800,29717.612400000002],[1632283200,29717.612400000002],[1632369600,29717.612400000002],[1632456000,29717.612400000002],[1632542400,29717.612400000002],[1632628800,29717.612400000002],[1632715200,29717.612400000002],[1632801600,29717.612400000002],[1632888000,29717.612400000002],[1632974400,29717.612400000002],[1633060800,29717.612400000002],[1633147200,29717.612400000002],[1633233600,29717.612400000002],[1633320000,29717.612400000002],[1633406400,29717.612400000002],[1633492800,29717.612400000002],[1633579200,29717.612400000002],[1633665600,29717.612400000002],[1633752000,29717.612400000002],[1633838400,29717.612400000002],[1633924800,29717.612400000002],[1634011200,29717.612400000002],[1634097600,29717.612400000002],[1634184000,29717.612400000002],[1634270400,29717.612400000002],[1634356800,29717.612400000002],[1634443200,29717.612400000002],[1634529600,29717.612400000002],[1634616000,29717.612400000002],[1634702400,29717.612400000002],[1634788800,29717.612400000002],[1634875200,29717.612400000002],[1634961600,29717.612400000002],[1635048000,29717.612400000002],[1635134400,29717.612400000002],[1635220800,29717.612400000002],[1635307200,29717.612400000002],[1635393600,29717.612400000002],[1635480000,29717.612400000002],[1635566400,29717.612400000002],[1635652800,29717.612400000002],[1635739200,29717.612400000002],[1635825600,29717.612400000002],[1635912000,29717.612400000002],[1635998400,29717.612400000002],[1636084800,29717.612400000002],[1636171200,29717.612400000002],[1636257600,29717.612400000002],[1636347600,29717.612400000002],[1636434000,29717.612400000002],[1636520400,29717.612400000002],[1636606800,29717.612400000002],[1636693200,29717.612400000002],[1636779600,29717.612400000002],[1636866000,29717.612400000002],[1636952400,29717.612400000002],[1637038800,29717.612400000002],[1637125200,29717.612400000002],[1637211600,29717.612400000002],[1637298000,29717.612400000002],[1637384400,29717.612400000002],[1637470800,29717.612400000002],[1637557200,29717.612400000002],[1637643600,29717.612400000002],[1637730000,29717.612400000002],[1637816400,29717.612400000002],[1637902800,29717.612400000002],[1637989200,29717.612400000002],[1638075600,29717.612400000002],[1638162000,29717.612400000002],[1638248400,29717.612400000002],[1638334800,29717.612400000002],[1638421200,29717.612400000002],[1638507600,29717.612400000002],[1638594000,29717.612400000002],[1638680400,29717.612400000002],[1638766800,29717.612400000002],[1638853200,29717.612400000002],[1638939600,29717.612400000002],[1639026000,29717.612400000002],[1639112400,29717.612400000002],[1639198800,29717.612400000002],[1639285200,29717.612400000002],[1639371600,29717.612400000002],[1639458000,29717.612400000002],[1639544400,29717.612400000002],[1639630800,29717.612400000002],[1639717200,29717.612400000002],[1639803600,29717.612400000002],[1639890000,29717.612400000002],[1639976400,29717.612400000002],[1640062800,29717.612400000002],[1640149200,29717.612400000002],[1640235600,29717.612400000002],[1640322000,29717.612400000002],[1640408400,29717.612400000002],[1640494800,29717.612400000002],[1640581200,29717.612400000002],[1640667600,29717.612400000002],[1640754000,29717.612400000002],[1640840400,29717.612400000002],[1640926800,29717.612400000002],[1641013200,29717.612400000002],[1641099600,29717.612400000002],[1641186000,29717.612400000002],[1641272400,29717.612400000002],[1641358800,29717.612400000002],[1641445200,29717.612400000002],[1641531600,29717.612400000002],[1641618000,29717.612400000002],[1641704400,29717.612400000002],[1641790800,29717.612400000002],[1641877200,29717.612400000002],[1641963600,29717.612400000002],[1642050000,29717.612400000002],[1642136400,29717.612400000002],[1642222800,29717.612400000002],[1642309200,29717.612400000002],[1642395600,29717.612400000002],[1642482000,29717.612400000002],[1642568400,29717.612400000002],[1642654800,29717.612400000002],[1642741200,29717.612400000002],[1642827600,29717.612400000002],[1642914000,29717.612400000002],[1643000400,29717.612400000002],[1643086800,29717.612400000002],[1643173200,29717.612400000002],[1643259600,29717.612400000002],[1643346000,29717.612400000002],[1643432400,29717.612400000002],[1643518800,29717.612400000002],[1643605200,29717.612400000002],[1643691600,29717.612400000002],[1643778000,29717.612400000002],[1643864400,29717.612400000002],[1643950800,29717.612400000002],[1644037200,29717.612400000002],[1644123600,29717.612400000002],[1644210000,29717.612400000002],[1644296400,29717.612400000002],[1644382800,29717.612400000002],[1644469200,29717.612400000002],[1644555600,29717.612400000002],[1644642000,29717.612400000002],[1644728400,29717.612400000002],[1644814800,29717.612400000002],[1644901200,29717.612400000002],[1644987600,29717.612400000002],[1645074000,29717.612400000002],[1645160400,29717.612400000002],[1645246800,29717.612400000002],[1645333200,29717.612400000002],[1645419600,29717.612400000002],[1645506000,29717.612400000002],[1645592400,29717.612400000002],[1645678800,29717.612400000002],[1645765200,29717.612400000002],[1645851600,29717.612400000002],[1645938000,29717.612400000002],[1646024400,29717.612400000002],[1646110800,29717.612400000002],[1646197200,29717.612400000002],[1646283600,29717.612400000002],[1646370000,29717.612400000002],[1646456400,29717.612400000002],[1646542800,29717.612400000002],[1646629200,29717.612400000002],[1646715600,29717.612400000002],[1646802000,29717.612400000002],[1646888400,29717.612400000002],[1646974800,29717.612400000002],[1647061200,29717.612400000002],[1647147600,29717.612400000002],[1647230400,29717.612400000002],[1647316800,29717.612400000002],[1647403200,29717.612400000002],[1647489600,29717.612400000002],[1647576000,29717.612400000002],[1647662400,29717.612400000002],[1647748800,29717.612400000002],[1647835200,29717.612400000002],[1647921600,29717.612400000002],[1648008000,29717.612400000002],[1648094400,29717.612400000002],[1648180800,29717.612400000002],[1648267200,29717.612400000002],[1648353600,29717.612400000002],[1648440000,29717.612400000002],[1648526400,29717.612400000002],[1648612800,29717.612400000002],[1648699200,29717.612400000002],[1648785600,29717.612400000002],[1648872000,29717.612400000002],[1648958400,29717.612400000002],[1649044800,29717.612400000002],[1649131200,29717.612400000002],[1649217600,29717.612400000002],[1649304000,29717.612400000002],[1649390400,29717.612400000002],[1649476800,29717.612400000002],[1649563200,29717.612400000002],[1649649600,29717.612400000002],[1649736000,29717.612400000002],[1649822400,29717.612400000002],[1649908800,29717.612400000002],[1649995200,29717.612400000002],[1650081600,29717.612400000002],[1650168000,29717.612400000002],[1650254400,29717.612400000002],[1650340800,29717.612400000002],[1650427200,29717.612400000002],[1650513600,29717.612400000002],[1650600000,29717.612400000002],[1650686400,29717.612400000002],[1650772800,29717.612400000002],[1650859200,29717.612400000002],[1650945600,29717.612400000002],[1651032000,29717.612400000002],[1651118400,29717.612400000002],[1651204800,29717.612400000002],[1651291200,29717.612400000002],[1651377600,29717.612400000002],[1651464000,29717.612400000002],[1651550400,29717.612400000002],[1651636800,29717.612400000002],[1651723200,29717.612400000002],[1651809600,29717.612400000002],[1651896000,29717.612400000002],[1651982400,29717.612400000002],[1652068800,29717.612400000002],[1652155200,29717.612400000002],[1652241600,29717.612400000002],[1652328000,29717.612400000002],[1652414400,29717.612400000002],[1652500800,29717.612400000002],[1652587200,29717.612400000002],[1652673600,29717.612400000002],[1652760000,29717.612400000002],[1652846400,29717.612400000002],[1652932800,29717.612400000002],[1653019200,29717.612400000002],[1653105600,29717.612400000002],[1653192000,29717.612400000002],[1653278400,29717.612400000002],[1653364800,29717.612400000002],[1653451200,29717.612400000002],[1653537600,29717.612400000002],[1653624000,29717.612400000002],[1653710400,29717.612400000002],[1653796800,29717.612400000002],[1653883200,29717.612400000002],[1653969600,29717.612400000002],[1654056000,29717.612400000002],[1654142400,29717.612400000002],[1654228800,29717.612400000002],[1654315200,29717.612400000002],[1654401600,29717.612400000002],[1654488000,29717.612400000002],[1654574400,29717.612400000002],[1654660800,29717.612400000002],[1654747200,29717.612400000002],[1654833600,29717.612400000002],[1654920000,29717.612400000002],[1655006400,29717.612400000002],[1655092800,29717.612400000002],[1655179200,29717.612400000002],[1655265600,29717.612400000002],[1655352000,29717.612400000002],[1655438400,29717.612400000002],[1655524800,29717.612400000002],[1655611200,29717.612400000002],[1655697600,29717.612400000002],[1655784000,29717.612400000002],[1655870400,29717.612400000002],[1655956800,29717.612400000002],[1656043200,29717.612400000002],[1656129600,29717.612400000002],[1656216000,29717.612400000002],[1656302400,29717.612400000002],[1656388800,29717.612400000002],[1656475200,29717.612400000002],[1656561600,29717.612400000002],[1656648000,29717.612400000002],[1656734400,29717.612400000002],[1656820800,29717.612400000002],[1656907200,29717.612400000002],[1656993600,29717.612400000002],[1657080000,29717.612400000002],[1657166400,29717.612400000002],[1657252800,29717.612400000002],[1657339200,29717.612400000002],[1657425600,29717.612400000002],[1657512000,29717.612400000002],[1657598400,29717.612400000002],[1657684800,29717.612400000002],[1657771200,29717.612400000002],[1657857600,29717.612400000002],[1657944000,29717.612400000002],[1658030400,29717.612400000002],[1658116800,29717.612400000002],[1658203200,29717.612400000002],[1658289600,29717.612400000002],[1658376000,29717.612400000002],[1658462400,29717.612400000002],[1658548800,29717.612400000002],[1658635200,29717.612400000002],[1658721600,29717.612400000002],[1658808000,29717.612400000002],[1658894400,29717.612400000002],[1658980800,29717.612400000002],[1659067200,29717.612400000002],[1659153600,29717.612400000002],[1659240000,29717.612400000002],[1659326400,29717.612400000002],[1659412800,30524.2222],[1659499200,30524.2222],[1659585600,30524.2222],[1659672000,30524.2222],[1659758400,30524.2222],[1659844800,30524.2222],[1659931200,30524.2222],[1660017600,30524.2222],[1660104000,30524.2222],[1660190400,30524.2222],[1660276800,30524.2222],[1660363200,30524.2222],[1660449600,30524.2222],[1660536000,30524.2222],[1660622400,30524.2222],[1660708800,30524.2222],[1660795200,30524.2222],[1660881600,30524.2222],[1660968000,30524.2222],[1661054400,30524.2222],[1661140800,30524.2222],[1661227200,30524.2222],[1661313600,30524.2222],[1661400000,30524.2222],[1661486400,30524.2222],[1661572800,30524.2222],[1661659200,30524.2222],[1661745600,30524.2222],[1661832000,30524.2222],[1661918400,30524.2222],[1662004800,30524.2222],[1662091200,30524.2222],[1662177600,30524.2222],[1662264000,30524.2222],[1662350400,30524.2222],[1662436800,30524.2222],[1662523200,30524.2222],[1662609600,30524.2222],[1662696000,30524.2222],[1662782400,30524.2222],[1662868800,30524.2222],[1662955200,30524.2222],[1663041600,30524.2222],[1663128000,30524.2222],[1663214400,30524.2222],[1663300800,30524.2222],[1663387200,30524.2222],[1663473600,30524.2222],[1663560000,30524.2222],[1663646400,30524.2222],[1663732800,30524.2222],[1663819200,30524.2222],[1663905600,30524.2222],[1663992000,30524.2222],[1664078400,30524.2222],[1664164800,30524.2222],[1664251200,30524.2222],[1664337600,30524.2222],[1664424000,30524.2222],[1664510400,30524.2222],[1664596800,30524.2222],[1664683200,30524.2222],[1664769600,30524.2222],[1664856000,30524.2222],[1664942400,30524.2222],[1665028800,30524.2222],[1665115200,30524.2222],[1665201600,30524.2222],[1665288000,30524.2222],[1665374400,30524.2222],[1665460800,30524.2222],[1665547200,30524.2222],[1665633600,30524.2222],[1665720000,30524.2222],[1665806400,30524.2222],[1665892800,30524.2222],[1665979200,30524.2222],[1666065600,30524.2222],[1666152000,30524.2222],[1666238400,30524.2222],[1666324800,30524.2222],[1666411200,30524.2222],[1666497600,30524.2222],[1666584000,30524.2222],[1666670400,30524.2222],[1666756800,30524.2222],[1666843200,30524.2222],[1666929600,30524.2222],[1667016000,30524.2222],[1667102400,30524.2222],[1667188800,30524.2222],[1667275200,30524.2222],[1667361600,30524.2222],[1667448000,30524.2222],[1667534400,30524.2222],[1667620800,30524.2222],[1667707200,30524.2222],[1667797200,30524.2222],[1667883600,30524.2222],[1667970000,30524.2222],[1668056400,30524.2222],[1668142800,30524.2222],[1668229200,30524.2222],[1668315600,30524.2222],[1668402000,30524.2222],[1668488400,30524.2222],[1668574800,30524.2222],[1668661200,30524.2222],[1668747600,30524.2222],[1668834000,30524.2222],[1668920400,30524.2222],[1669006800,30524.2222],[1669093200,30524.2222],[1669179600,30524.2222],[1669266000,30524.2222],[1669352400,30524.2222],[1669438800,30524.2222],[1669525200,30524.2222],[1669611600,30524.2222],[1669698000,30524.2222],[1669784400,30524.2222],[1669870800,30524.2222],[1669957200,30524.2222],[1670043600,30524.2222],[1670130000,30524.2222],[1670216400,30524.2222],[1670302800,30524.2222],[1670389200,30524.2222],[1670475600,30524.2222],[1670562000,30524.2222],[1670648400,30524.2222],[1670734800,30524.2222],[1670821200,30524.2222],[1670907600,30524.2222],[1670994000,30524.2222],[1671080400,30524.2222],[1671166800,30524.2222],[1671253200,30524.2222],[1671339600,30524.2222],[1671426000,30524.2222],[1671512400,30524.2222],[1671598800,30524.2222],[1671685200,30524.2222],[1671771600,30524.2222],[1671858000,30524.2222],[1671944400,30524.2222],[1672030800,30524.2222],[1672117200,30524.2222],[1672203600,30524.2222],[1672290000,30524.2222],[1672376400,30524.2222],[1672462800,30524.2222],[1672549200,30524.2222],[1672635600,30524.2222],[1672722000,30524.2222],[1672808400,30524.2222],[1672894800,30524.2222],[1672981200,30524.2222],[1673067600,30524.2222],[1673154000,30524.2222],[1673240400,30524.2222],[1673326800,30524.2222],[1673413200,30524.2222],[1673499600,30524.2222],[1673586000,30524.2222],[1673672400,30524.2222],[1673758800,30524.2222],[1673845200,30524.2222],[1673931600,30524.2222],[1674018000,30524.2222],[1674104400,30524.2222],[1674190800,30524.2222],[1674277200,30524.2222],[1674363600,30524.2222],[1674450000,30524.2222],[1674536400,30524.2222],[1674622800,30524.2222],[1674709200,30524.2222],[1674795600,30524.2222],[1674882000,30524.2222],[1674968400,30524.2222],[1675054800,30524.2222],[1675141200,30524.2222],[1675227600,30524.2222],[1675314000,30524.2222],[1675400400,30524.2222],[1675486800,30524.2222],[1675573200,30524.2222],[1675659600,30524.2222],[1675746000,30524.2222],[1675832400,30524.2222],[1675918800,30524.2222],[1676005200,30524.2222],[1676091600,30524.2222],[1676178000,30524.2222],[1676264400,30524.2222],[1676350800,30524.2222],[1676437200,30524.2222],[1676523600,30524.2222],[1676610000,30524.2222],[1676696400,30524.2222],[1676782800,30524.2222],[1676869200,30524.2222],[1676955600,30524.2222],[1677042000,30524.2222],[1677128400,30524.2222],[1677214800,30524.2222],[1677301200,30524.2222],[1677387600,30524.2222],[1677474000,30524.2222],[1677560400,30524.2222],[1677646800,30524.2222],[1677733200,30524.2222],[1677819600,30524.2222],[1677906000,30524.2222],[1677992400,30524.2222],[1678078800,30524.2222],[1678165200,30524.2222],[1678251600,30524.2222],[1678338000,30524.2222],[1678424400,30524.2222],[1678510800,30524.2222],[1678597200,30524.2222],[1678680000,30524.2222],[1678766400,30524.2222],[1678852800,30524.2222],[1678939200,30524.2222],[1679025600,30524.2222],[1679112000,30524.2222],[1679198400,30524.2222],[1679284800,30524.2222],[1679371200,30524.2222],[1679457600,30524.2222],[1679544000,30524.2222],[1679630400,30524.2222],[1679716800,30524.2222],[1679803200,30524.2222],[1679889600,30524.2222],[1679976000,30524.2222],[1680062400,30524.2222],[1680148800,30524.2222],[1680235200,30524.2222],[1680321600,30524.2222],[1680408000,30524.2222],[1680494400,30524.2222],[1680580800,30524.2222],[1680667200,30524.2222],[1680753600,30524.2222],[1680840000,30524.2222],[1680926400,30524.2222],[1681012800,30524.2222],[1681099200,30524.2222],[1681185600,30524.2222],[1681272000,30524.2222],[1681358400,30524.2222],[1681444800,30524.2222],[1681531200,30524.2222],[1681617600,30524.2222],[1681704000,30524.2222],[1681790400,30524.2222],[1681876800,30524.2222],[1681963200,30524.2222],[1682049600,30524.2222],[1682136000,30524.2222],[1682222400,30524.2222],[1682308800,30524.2222],[1682395200,30524.2222],[1682481600,30524.2222],[1682568000,30524.2222],[1682654400,30524.2222],[1682740800,30524.2222],[1682827200,30524.2222],[1682913600,30524.2222],[1683000000,30524.2222],[1683086400,30524.2222],[1683172800,30524.2222],[1683259200,30524.2222],[1683345600,30524.2222],[1683432000,30524.2222],[1683518400,30524.2222],[1683604800,30524.2222],[1683691200,30524.2222],[1683777600,30524.2222],[1683864000,30524.2222],[1683950400,30524.2222],[1684036800,30524.2222],[1684123200,30524.2222],[1684209600,30524.2222],[1684296000,30524.2222],[1684382400,30524.2222],[1684468800,30524.2222],[1684555200,30524.2222],[1684641600,30524.2222],[1684728000,30524.2222],[1684814400,30524.2222],[1684900800,30524.2222],[1684987200,30524.2222],[1685073600,30524.2222],[1685160000,30524.2222],[1685246400,30524.2222],[1685332800,30524.2222],[1685419200,30524.2222],[1685505600,30524.2222],[1685592000,30524.2222],[1685678400,30524.2222],[1685764800,30524.2222],[1685851200,30524.2222],[1685937600,30524.2222],[1686024000,30524.2222],[1686110400,30524.2222],[1686196800,30524.2222],[1686283200,30524.2222],[1686369600,30524.2222],[1686456000,30524.2222],[1686542400,30524.2222],[1686628800,30524.2222],[1686715200,30524.2222],[1686801600,30524.2222],[1686888000,30524.2222],[1686974400,30524.2222],[1687060800,30524.2222],[1687147200,30524.2222],[1687233600,30524.2222],[1687320000,30524.2222],[1687406400,30524.2222],[1687492800,30524.2222],[1687579200,30524.2222],[1687665600,30524.2222],[1687752000,30524.2222],[1687838400,30524.2222],[1687924800,30524.2222],[1688011200,30524.2222],[1688097600,30524.2222],[1688184000,30524.2222],[1688270400,30524.2222],[1688356800,30524.2222],[1688443200,30524.2222],[1688529600,30524.2222],[1688616000,30524.2222],[1688702400,30524.2222],[1688788800,30524.2222],[1688875200,30524.2222],[1688961600,30524.2222],[1689048000,30524.2222],[1689134400,30524.2222],[1689220800,30524.2222],[1689307200,30524.2222],[1689393600,30524.2222],[1689480000,30524.2222],[1689566400,30524.2222],[1689652800,30524.2222],[1689739200,30524.2222],[1689825600,30524.2222],[1689912000,30524.2222],[1689998400,30524.2222],[1690084800,30524.2222],[1690171200,30524.2222],[1690257600,30524.2222],[1690344000,30524.2222],[1690430400,30524.2222],[1690516800,30524.2222],[1690603200,30524.2222],[1690689600,30524.2222],[1690776000,30524.2222],[1690862400,30524.2222],[1690948800,30874.976900000001],[1691035200,30874.976900000001],[1691121600,30874.976900000001],[1691208000,30874.976900000001],[1691294400,30874.976900000001],[1691380800,30874.976900000001],[1691467200,30874.976900000001],[1691553600,30874.976900000001],[1691640000,30874.976900000001],[1691726400,30874.976900000001],[1691812800,30874.976900000001],[1691899200,30874.976900000001],[1691985600,30874.976900000001],[1692072000,30874.976900000001],[1692158400,30874.976900000001],[1692244800,30874.976900000001],[1692331200,30874.976900000001],[1692417600,30874.976900000001],[1692504000,30874.976900000001],[1692590400,30874.976900000001],[1692676800,30874.976900000001],[1692763200,30874.976900000001],[1692849600,30874.976900000001],[1692936000,30874.976900000001],[1693022400,30874.976900000001],[1693108800,30874.976900000001],[1693195200,30874.976900000001],[1693281600,30874.976900000001],[1693368000,30874.976900000001],[1693454400,30874.976900000001],[1693540800,30874.976900000001],[1693627200,30874.976900000001],[1693713600,30874.976900000001],[1693800000,30874.976900000001],[1693886400,30874.976900000001],[1693972800,30874.976900000001],[1694059200,30874.976900000001],[1694145600,30874.976900000001],[1694232000,30874.976900000001],[1694318400,30874.976900000001],[1694404800,30874.976900000001],[1694491200,30874.976900000001],[1694577600,30874.976900000001],[1694664000,30874.976900000001],[1694750400,30874.976900000001],[1694836800,30874.976900000001],[1694923200,30874.976900000001],[1695009600,30874.976900000001],[1695096000,30874.976900000001],[1695182400,30874.976900000001],[1695268800,30874.976900000001],[1695355200,30874.976900000001],[1695441600,30874.976900000001],[1695528000,30874.976900000001],[1695614400,30874.976900000001],[1695700800,30874.976900000001],[1695787200,30874.976900000001],[1695873600,30874.976900000001],[1695960000,30874.976900000001],[1696046400,30874.976900000001],[1696132800,30874.976900000001],[1696219200,30874.976900000001],[1696305600,30874.976900000001],[1696392000,30874.976900000001],[1696478400,30874.976900000001],[1696564800,30874.976900000001],[1696651200,30874.976900000001],[1696737600,30874.976900000001],[1696824000,30874.976900000001],[1696910400,30874.976900000001],[1696996800,30874.976900000001],[1697083200,30874.976900000001],[1697169600,30874.976900000001],[1697256000,30874.976900000001],[1697342400,30874.976900000001],[1697428800,30874.976900000001],[1697515200,30874.976900000001],[1697601600,30874.976900000001],[1697688000,30874.976900000001],[1697774400,30874.976900000001],[1697860800,30874.976900000001],[1697947200,30874.976900000001],[1698033600,30874.976900000001],[1698120000,30874.976900000001],[1698206400,30874.976900000001],[1698292800,30874.976900000001],[1698379200,30874.976900000001],[1698465600,30874.976900000001],[1698552000,30874.976900000001],[1698638400,30874.976900000001],[1698724800,30874.976900000001],[1698811200,30874.976900000001],[1698897600,30874.976900000001],[1698984000,30874.976900000001],[1699070400,30874.976900000001],[1699156800,30874.976900000001],[1699246800,30874.976900000001],[1699333200,30874.976900000001],[1699419600,30874.976900000001],[1699506000,30874.976900000001],[1699592400,30874.976900000001],[1699678800,30874.976900000001],[1699765200,30874.976900000001],[1699851600,30874.976900000001],[1699938000,30874.976900000001],[1700024400,30874.976900000001],[1700110800,30874.976900000001],[1700197200,30874.976900000001],[1700283600,30874.976900000001],[1700370000,30874.976900000001],[1700456400,30874.976900000001],[1700542800,30874.976900000001],[1700629200,30874.976900000001],[1700715600,30874.976900000001],[1700802000,30874.976900000001],[1700888400,30874.976900000001],[1700974800,30874.976900000001],[1701061200,30874.976900000001],[1701147600,30874.976900000001],[1701234000,30874.976900000001],[1701320400,30874.976900000001],[1701406800,30874.976900000001],[1701493200,30874.976900000001],[1701579600,30874.976900000001],[1701666000,30874.976900000001],[1701752400,30874.976900000001],[1701838800,30874.976900000001],[1701925200,30874.976900000001],[1702011600,30874.976900000001],[1702098000,30874.976900000001],[1702184400,30874.976900000001],[1702270800,30874.976900000001],[1702357200,30874.976900000001],[1702443600,30874.976900000001],[1702530000,30874.976900000001],[1702616400,30874.976900000001],[1702702800,30874.976900000001],[1702789200,30874.976900000001],[1702875600,30874.976900000001],[1702962000,30874.976900000001],[1703048400,30874.976900000001],[1703134800,30874.976900000001],[1703221200,30874.976900000001],[1703307600,30874.976900000001],[1703394000,30874.976900000001],[1703480400,30874.976900000001],[1703566800,30874.976900000001],[1703653200,30874.976900000001],[1703739600,30874.976900000001],[1703826000,30874.976900000001],[1703912400,30874.976900000001],[1703998800,30874.976900000001],[1704085200,30874.976900000001],[1704171600,30874.976900000001],[1704258000,30874.976900000001],[1704344400,30874.976900000001],[1704430800,30874.976900000001],[1704517200,30874.976900000001],[1704603600,30874.976900000001],[1704690000,30874.976900000001],[1704776400,30874.976900000001],[1704862800,30874.976900000001],[1704949200,30874.976900000001],[1705035600,30874.976900000001],[1705122000,30874.976900000001],[1705208400,30874.976900000001],[1705294800,30874.976900000001],[1705381200,30874.976900000001],[1705467600,30874.976900000001],[1705554000,30874.976900000001],[1705640400,30874.976900000001],[1705726800,30874.976900000001],[1705813200,30874.976900000001],[1705899600,30874.976900000001],[1705986000,30874.976900000001],[1706072400,30874.976900000001],[1706158800,30874.976900000001],[1706245200,30874.976900000001],[1706331600,30874.976900000001],[1706418000,30874.976900000001],[1706504400,30874.976900000001],[1706590800,30874.976900000001],[1706677200,30874.976900000001],[1706763600,30874.976900000001],[1706850000,30874.976900000001],[1706936400,30874.976900000001],[1707022800,30874.976900000001],[1707109200,30874.976900000001],[1707195600,30874.976900000001],[1707282000,30874.976900000001],[1707368400,30874.976900000001],[1707454800,30874.976900000001],[1707541200,30874.976900000001],[1707627600,30874.976900000001],[1707714000,30874.976900000001],[1707800400,30874.976900000001],[1707886800,30874.976900000001],[1707973200,30874.976900000001],[1708059600,30874.976900000001],[1708146000,30874.976900000001],[1708232400,30874.976900000001],[1708318800,30874.976900000001],[1708405200,30874.976900000001],[1708491600,30874.976900000001],[1708578000,30874.976900000001],[1708664400,30874.976900000001],[1708750800,30874.976900000001],[1708837200,30874.976900000001],[1708923600,30874.976900000001],[1709010000,30874.976900000001],[1709096400,30874.976900000001],[1709182800,30874.976900000001],[1709269200,30874.976900000001],[1709355600,30874.976900000001],[1709442000,30874.976900000001],[1709528400,30874.976900000001],[1709614800,30874.976900000001],[1709701200,30874.976900000001],[1709787600,30874.976900000001],[1709874000,30874.976900000001],[1709960400,30874.976900000001],[1710046800,30874.976900000001],[1710129600,30874.976900000001],[1710216000,30874.976900000001],[1710302400,30874.976900000001],[1710388800,30874.976900000001],[1710475200,30874.976900000001],[1710561600,30874.976900000001],[1710648000,30874.976900000001],[1710734400,30874.976900000001],[1710820800,30874.976900000001],[1710907200,30874.976900000001],[1710993600,30874.976900000001],[1711080000,30874.976900000001],[1711166400,30874.976900000001],[1711252800,30874.976900000001],[1711339200,30874.976900000001],[1711425600,30874.976900000001],[1711512000,30874.976900000001],[1711598400,30874.976900000001],[1711684800,30874.976900000001],[1711771200,30874.976900000001],[1711857600,30874.976900000001],[1711944000,30874.976900000001],[1712030400,30874.976900000001],[1712116800,30874.976900000001],[1712203200,30874.976900000001],[1712289600,30874.976900000001],[1712376000,30874.976900000001],[1712462400,30874.976900000001],[1712548800,30874.976900000001],[1712635200,30874.976900000001],[1712721600,30874.976900000001],[1712808000,30874.976900000001],[1712894400,30874.976900000001],[1712980800,30874.976900000001],[1713067200,30874.976900000001],[1713153600,30874.976900000001],[1713240000,30874.976900000001],[1713326400,30874.976900000001],[1713412800,30874.976900000001],[1713499200,30874.976900000001],[1713585600,30874.976900000001],[1713672000,30874.976900000001],[1713758400,30874.976900000001],[1713844800,30874.976900000001],[1713931200,30874.976900000001],[1714017600,30874.976900000001],[1714104000,30874.976900000001],[1714190400,30874.976900000001],[1714276800,30874.976900000001],[1714363200,30874.976900000001],[1714449600,30874.976900000001],[1714536000,30874.976900000001],[1714622400,30874.976900000001],[1714708800,30874.976900000001],[1714795200,30874.976900000001],[1714881600,30874.976900000001],[1714968000,30874.976900000001],[1715054400,30874.976900000001],[1715140800,30874.976900000001],[1715227200,30874.976900000001],[1715313600,30874.976900000001],[1715400000,30874.976900000001],[1715486400,30874.976900000001],[1715572800,30874.976900000001],[1715659200,30874.976900000001],[1715745600,30874.976900000001],[1715832000,30874.976900000001],[1715918400,30874.976900000001],[1716004800,30874.976900000001],[1716091200,30874.976900000001],[1716177600,30874.976900000001],[1716264000,30874.976900000001],[1716350400,30874.976900000001],[1716436800,30874.976900000001],[1716523200,30874.976900000001],[1716609600,30874.976900000001],[1716696000,30874.976900000001],[1716782400,30874.976900000001],[1716868800,30874.976900000001],[1716955200,30874.976900000001],[1717041600,30874.976900000001],[1717128000,30874.976900000001],[1717214400,30874.976900000001],[1717300800,30874.976900000001],[1717387200,30874.976900000001],[1717473600,30874.976900000001],[1717560000,30874.976900000001],[1717646400,30874.976900000001],[1717732800,30874.976900000001],[1717819200,30874.976900000001],[1717905600,30874.976900000001],[1717992000,30874.976900000001],[1718078400,30874.976900000001],[1718164800,30874.976900000001],[1718251200,30874.976900000001],[1718337600,30874.976900000001],[1718424000,30874.976900000001],[1718510400,30874.976900000001],[1718596800,30874.976900000001],[1718683200,30874.976900000001],[1718769600,30874.976900000001],[1718856000,30874.976900000001],[1718942400,30874.976900000001],[1719028800,30874.976900000001],[1719115200,30874.976900000001],[1719201600,30874.976900000001],[1719288000,30874.976900000001],[1719374400,30874.976900000001],[1719460800,30874.976900000001],[1719547200,30874.976900000001],[1719633600,30874.976900000001],[1719720000,30874.976900000001],[1719806400,30874.976900000001],[1719892800,30874.976900000001],[1719979200,30874.976900000001],[1720065600,30874.976900000001],[1720152000,30874.976900000001],[1720238400,30874.976900000001],[1720324800,30874.976900000001],[1720411200,30874.976900000001],[1720497600,30874.976900000001],[1720584000,30874.976900000001],[1720670400,30874.976900000001],[1720756800,30874.976900000001],[1720843200,30874.976900000001],[1720929600,30874.976900000001],[1721016000,30874.976900000001],[1721102400,30874.976900000001],[1721188800,30874.976900000001],[1721275200,30874.976900000001],[1721361600,30874.976900000001],[1721448000,30874.976900000001],[1721534400,30874.976900000001],[1721620800,30874.976900000001],[1721707200,30874.976900000001],[1721793600,30874.976900000001],[1721880000,30874.976900000001],[1721966400,30874.976900000001],[1722052800,30874.976900000001],[1722139200,30874.976900000001],[1722225600,30874.976900000001],[1722312000,30874.976900000001],[1722398400,30874.976900000001],[1722484800,30874.976900000001],[1722571200,31276.814900000001],[1722657600,31276.814900000001],[1722744000,31276.814900000001],[1722830400,31276.814900000001],[1722916800,31276.814900000001],[1723003200,31276.814900000001],[1723089600,31276.814900000001],[1723176000,31276.814900000001],[1723262400,31276.814900000001],[1723348800,31276.814900000001],[1723435200,31276.814900000001],[1723521600,31276.814900000001],[1723608000,31276.814900000001],[1723694400,31276.814900000001],[1723780800,31276.814900000001],[1723867200,31276.814900000001],[1723953600,31276.814900000001],[1724040000,31276.814900000001],[1724126400,31276.814900000001],[1724212800,31276.814900000001],[1724299200,31276.814900000001],[1724385600,31276.814900000001],[1724472000,31276.814900000001],[1724558400,31276.814900000001],[1724644800,31276.814900000001],[1724731200,31276.814900000001],[1724817600,31276.814900000001],[1724904000,31276.814900000001],[1724990400,31276.814900000001],[1725076800,31276.814900000001],[1725163200,31276.814900000001],[1725249600,31276.814900000001],[1725336000,31276.814900000001],[1725422400,31276.814900000001],[1725508800,31276.814900000001],[1725595200,31276.814900000001],[1725681600,31276.814900000001],[1725768000,31276.814900000001],[1725854400,31276.814900000001],[1725940800,31276.814900000001],[1726027200,31276.814900000001],[1726113600,31276.814900000001],[1726200000,31276.814900000001],[1726286400,31276.814900000001],[1726372800,31276.814900000001],[1726459200,31276.814900000001],[1726545600,31276.814900000001],[1726632000,31276.814900000001],[1726718400,31276.814900000001],[1726804800,31276.814900000001],[1726891200,31276.814900000001],[1726977600,31276.814900000001],[1727064000,31276.814900000001],[1727150400,31276.814900000001],[1727236800,31276.814900000001],[1727323200,31276.814900000001],[1727409600,31276.814900000001],[1727496000,31276.814900000001],[1727582400,31276.814900000001],[1727668800,31276.814900000001],[1727755200,31276.814900000001],[1727841600,31276.814900000001],[1727928000,31276.814900000001],[1728014400,31276.814900000001],[1728100800,31276.814900000001],[1728187200,31276.814900000001],[1728273600,31276.814900000001],[1728360000,31276.814900000001],[1728446400,31276.814900000001],[1728532800,31276.814900000001],[1728619200,31276.814900000001],[1728705600,31276.814900000001],[1728792000,31276.814900000001],[1728878400,31276.814900000001],[1728964800,31276.814900000001],[1729051200,31276.814900000001],[1729137600,31276.814900000001],[1729224000,31276.814900000001],[1729310400,31276.814900000001],[1729396800,31276.814900000001],[1729483200,31276.814900000001],[1729569600,31276.814900000001],[1729656000,31276.814900000001],[1729742400,31276.814900000001],[1729828800,31276.814900000001],[1729915200,31276.814900000001],[1730001600,31276.814900000001],[1730088000,31276.814900000001],[1730174400,31276.814900000001],[1730260800,31276.814900000001],[1730347200,31276.814900000001],[1730433600,31276.814900000001],[1730520000,31276.814900000001],[1730606400,31276.814900000001],[1730696400,31276.814900000001],[1730782800,31276.814900000001],[1730869200,31276.814900000001],[1730955600,31276.814900000001],[1731042000,31276.814900000001],[1731128400,31276.814900000001],[1731214800,31276.814900000001],[1731301200,31276.814900000001],[1731387600,31276.814900000001],[1731474000,31276.814900000001],[1731560400,31276.814900000001],[1731646800,31276.814900000001],[1731733200,31276.814900000001],[1731819600,31276.814900000001],[1731906000,31276.814900000001],[1731992400,31276.814900000001],[1732078800,31276.814900000001],[1732165200,31276.814900000001],[1732251600,31276.814900000001],[1732338000,31276.814900000001],[1732424400,31276.814900000001],[1732510800,31276.814900000001],[1732597200,31276.814900000001],[1732683600,31276.814900000001],[1732770000,31276.814900000001],[1732856400,31276.814900000001],[1732942800,31276.814900000001],[1733029200,31276.814900000001],[1733115600,31276.814900000001],[1733202000,31276.814900000001],[1733288400,31276.814900000001],[1733374800,31276.814900000001],[1733461200,31276.814900000001],[1733547600,31276.814900000001],[1733634000,31276.814900000001],[1733720400,31276.814900000001],[1733806800,31276.814900000001],[1733893200,31276.814900000001],[1733979600,31276.814900000001],[1734066000,31276.814900000001],[1734152400,31276.814900000001],[1734238800,31276.814900000001],[1734325200,31276.814900000001],[1734411600,31276.814900000001],[1734498000,31276.814900000001],[1734584400,31276.814900000001],[1734670800,31276.814900000001],[1734757200,31276.814900000001],[1734843600,31276.814900000001],[1734930000,31276.814900000001],[1735016400,31276.814900000001],[1735102800,31276.814900000001],[1735189200,31276.814900000001],[1735275600,31276.814900000001],[1735362000,31276.814900000001],[1735448400,31276.814900000001],[1735534800,31276.814900000001],[1735621200,31276.814900000001],[1735707600,31276.814900000001],[1735794000,31276.814900000001],[1735880400,31276.814900000001],[1735966800,31276.814900000001],[1736053200,31276.814900000001],[1736139600,31276.814900000001],[1736226000,31276.814900000001],[1736312400,31276.814900000001],[1736398800,31276.814900000001],[1736485200,31276.814900000001],[1736571600,31276.814900000001],[1736658000,31276.814900000001],[1736744400,31276.814900000001],[1736830800,31276.814900000001],[1736917200,31276.814900000001],[1737003600,31276.814900000001],[1737090000,31276.814900000001],[1737176400,31276.814900000001],[1737262800,31276.814900000001],[1737349200,31276.814900000001],[1737435600,31276.814900000001],[1737522000,31276.814900000001],[1737608400,31276.814900000001],[1737694800,31276.814900000001],[1737781200,31276.814900000001],[1737867600,31276.814900000001],[1737954000,31276.814900000001],[1738040400,31276.814900000001],[1738126800,31276.814900000001],[1738213200,31276.814900000001],[1738299600,31276.814900000001],[1738386000,31276.814900000001],[1738472400,31276.814900000001],[1738558800,31276.814900000001],[1738645200,31276.814900000001],[1738731600,31276.814900000001],[1738818000,31276.814900000001],[1738904400,31276.814900000001],[1738990800,31276.814900000001],[1739077200,31276.814900000001],[1739163600,31276.814900000001],[1739250000,31276.814900000001],[1739336400,31276.814900000001],[1739422800,31276.814900000001],[1739509200,31276.814900000001],[1739595600,31276.814900000001],[1739682000,31276.814900000001],[1739768400,31276.814900000001],[1739854800,31276.814900000001],[1739941200,31276.814900000001],[1740027600,31276.814900000001],[1740114000,31276.814900000001],[1740200400,31276.814900000001],[1740286800,31276.814900000001],[1740373200,31276.814900000001],[1740459600,31276.814900000001],[1740546000,31276.814900000001],[1740632400,31276.814900000001],[1740718800,31276.814900000001],[1740805200,31276.814900000001],[1740891600,31276.814900000001],[1740978000,31276.814900000001],[1741064400,31276.814900000001],[1741150800,31276.814900000001],[1741237200,31276.814900000001],[1741323600,31276.814900000001],[1741410000,31276.814900000001],[1741496400,31276.814900000001],[1741579200,31276.814900000001],[1741665600,31276.814900000001],[1741752000,31276.814900000001],[1741838400,31276.814900000001],[1741924800,31276.814900000001],[1742011200,31276.814900000001],[1742097600,31276.814900000001],[1742184000,31276.814900000001],[1742270400,31276.814900000001],[1742356800,31276.814900000001],[1742443200,31276.814900000001],[1742529600,31276.814900000001],[1742616000,31276.814900000001],[1742702400,31276.814900000001],[1742788800,31276.814900000001],[1742875200,31276.814900000001],[1742961600,31276.814900000001],[1743048000,31276.814900000001],[1743134400,31276.814900000001],[1743220800,31276.814900000001],[1743307200,31276.814900000001],[1743393600,31276.814900000001],[1743480000,31276.814900000001],[1743566400,31276.814900000001],[1743652800,31276.814900000001],[1743739200,31276.814900000001],[1743825600,31276.814900000001],[1743912000,31276.814900000001],[1743998400,31276.814900000001],[1744084800,31276.814900000001],[1744171200,31276.814900000001],[1744257600,31276.814900000001],[1744344000,31276.814900000001],[1744430400,31276.814900000001],[1744516800,31276.814900000001],[1744603200,31276.814900000001],[1744689600,31276.814900000001],[1744776000,31276.814900000001],[1744862400,31276.814900000001],[1744948800,31276.814900000001],[1745035200,31276.814900000001],[1745121600,31276.814900000001],[1745208000,31276.814900000001],[1745294400,31276.814900000001],[1745380800,31276.814900000001],[1745467200,31276.814900000001],[1745553600,31276.814900000001],[1745640000,31276.814900000001],[1745726400,31276.814900000001],[1745812800,31276.814900000001],[1745899200,31276.814900000001],[1745985600,31276.814900000001],[1746072000,31276.814900000001],[1746158400,31276.814900000001],[1746244800,31276.814900000001],[1746331200,31276.814900000001],[1746417600,31276.814900000001],[1746504000,31276.814900000001],[1746590400,31276.814900000001],[1746676800,31276.814900000001],[1746763200,31276.814900000001],[1746849600,31276.814900000001],[1746936000,31276.814900000001],[1747022400,31276.814900000001],[1747108800,31276.814900000001],[1747195200,31276.814900000001],[1747281600,31276.814900000001],[1747368000,31276.814900000001],[1747454400,31276.814900000001],[1747540800,31276.814900000001],[1747627200,31276.814900000001],[1747713600,31276.814900000001],[1747800000,31276.814900000001],[1747886400,31276.814900000001],[1747972800,31276.814900000001],[1748059200,31276.814900000001],[1748145600,31276.814900000001],[1748232000,31276.814900000001],[1748318400,31276.814900000001],[1748404800,31276.814900000001],[1748491200,31276.814900000001],[1748577600,31276.814900000001],[1748664000,31276.814900000001],[1748750400,31276.814900000001],[1748836800,31276.814900000001],[1748923200,31276.814900000001],[1749009600,31276.814900000001],[1749096000,31276.814900000001],[1749182400,31276.814900000001],[1749268800,31276.814900000001],[1749355200,31276.814900000001],[1749441600,31276.814900000001],[1749528000,31276.814900000001],[1749614400,31276.814900000001],[1749700800,31276.814900000001],[1749787200,31276.814900000001],[1749873600,31276.814900000001],[1749960000,31276.814900000001],[1750046400,31276.814900000001],[1750132800,31276.814900000001],[1750219200,31276.814900000001],[1750305600,31276.814900000001],[1750392000,31276.814900000001],[1750478400,31276.814900000001],[1750564800,31276.814900000001],[1750651200,31276.814900000001],[1750737600,31276.814900000001],[1750824000,31276.814900000001],[1750910400,31276.814900000001],[1750996800,31276.814900000001],[1751083200,31276.814900000001],[1751169600,31276.814900000001],[1751256000,31276.814900000001],[1751342400,31276.814900000001],[1751428800,31276.814900000001],[1751515200,31276.814900000001],[1751601600,31276.814900000001],[1751688000,31276.814900000001],[1751774400,31276.814900000001],[1751860800,31276.814900000001],[1751947200,31276.814900000001],[1752033600,31276.814900000001],[1752120000,31276.814900000001],[1752206400,31276.814900000001],[1752292800,31276.814900000001],[1752379200,31276.814900000001],[1752465600,31276.814900000001],[1752552000,31276.814900000001],[1752638400,31276.814900000001],[1752724800,31276.814900000001],[1752811200,31276.814900000001],[1752897600,31276.814900000001],[1752984000,31276.814900000001],[1753070400,31276.814900000001],[1753156800,31276.814900000001],[1753243200,31276.814900000001],[1753329600,31276.814900000001],[1753416000,31276.814900000001],[1753502400,31276.814900000001],[1753588800,31276.814900000001],[1753675200,31276.814900000001],[1753761600,31276.814900000001],[1753848000,31276.814900000001],[1753934400,31276.814900000001],[1754020800,31276.814900000001],[1754107200,31361.886600000002],[1754193600,31361.886600000002],[1754280000,31361.886600000002],[1754366400,31361.886600000002],[1754452800,31361.886600000002],[1754539200,31361.886600000002],[1754625600,31361.886600000002],[1754712000,31361.886600000002],[1754798400,31361.886600000002],[1754884800,31361.886600000002],[1754971200,31361.886600000002],[1755057600,31361.886600000002],[1755144000,31361.886600000002],[1755230400,31361.886600000002],[1755316800,31361.886600000002],[1755403200,31361.886600000002],[1755489600,31361.886600000002],[1755576000,31361.886600000002],[1755662400,31361.886600000002],[1755748800,31361.886600000002],[1755835200,31361.886600000002],[1755921600,31361.886600000002],[1756008000,31361.886600000002],[1756094400,31361.886600000002],[1756180800,31361.886600000002],[1756267200,31361.886600000002],[1756353600,31361.886600000002],[1756440000,31361.886600000002],[1756526400,31361.886600000002],[1756612800,31361.886600000002],[1756699200,31361.886600000002],[1756785600,31361.886600000002],[1756872000,31361.886600000002],[1756958400,31361.886600000002],[1757044800,31361.886600000002],[1757131200,31361.886600000002],[1757217600,31361.886600000002],[1757304000,31361.886600000002],[1757390400,31361.886600000002],[1757476800,31361.886600000002],[1757563200,31361.886600000002],[1757649600,31361.886600000002],[1757736000,31361.886600000002],[1757822400,31361.886600000002],[1757908800,31361.886600000002],[1757995200,31361.886600000002],[1758081600,31361.886600000002],[1758168000,31361.886600000002],[1758254400,31361.886600000002],[1758340800,31361.886600000002],[1758427200,31361.886600000002],[1758513600,31361.886600000002],[1758600000,31361.886600000002],[1758686400,31361.886600000002],[1758772800,31361.886600000002],[1758859200,31361.886600000002],[1758945600,31361.886600000002],[1759032000,31361.886600000002],[1759118400,31361.886600000002],[1759204800,31361.886600000002],[1759291200,31361.886600000002],[1759377600,31361.886600000002],[1759464000,31361.886600000002],[1759550400,31361.886600000002],[1759636800,31361.886600000002],[1759723200,31361.886600000002],[1759809600,31361.886600000002],[1759896000,31361.886600000002],[1759982400,31361.886600000002],[1760068800,31361.886600000002],[1760155200,31361.886600000002],[1760241600,31361.886600000002],[1760328000,31361.886600000002],[1760414400,31361.886600000002],[1760500800,31361.886600000002],[1760587200,31361.886600000002],[1760673600,31361.886600000002],[1760760000,31361.886600000002],[1760846400,31361.886600000002],[1760932800,31361.886600000002],[1761019200,31361.886600000002],[1761105600,31361.886600000002],[1761192000,31361.886600000002],[1761278400,31361.886600000002],[1761364800,31361.886600000002],[1761451200,31361.886600000002],[1761537600,31361.886600000002],[1761624000,31361.886600000002],[1761710400,31361.886600000002],[1761796800,31361.886600000002],[1761883200,31361.886600000002],[1761969600,31361.886600000002],[1762056000,31361.886600000002],[1762146000,31361.886600000002],[1762232400,31361.886600000002],[1762318800,31361.886600000002],[1762405200,31361.886600000002],[1762491600,31361.886600000002],[1762578000,31361.886600000002],[1762664400,31361.886600000002],[1762750800,31361.886600000002],[1762837200,31361.886600000002],[1762923600,31361.886600000002],[1763010000,31361.886600000002],[1763096400,31361.886600000002],[1763182800,31361.886600000002],[1763269200,31361.886600000002],[1763355600,31361.886600000002],[1763442000,31361.886600000002],[1763528400,31361.886600000002],[1763614800,31361.886600000002],[1763701200,31361.886600000002],[1763787600,31361.886600000002],[1763874000,31361.886600000002],[1763960400,31361.886600000002],[1764046800,31361.886600000002],[1764133200,31361.886600000002],[1764219600,31361.886600000002],[1764306000,31361.886600000002],[1764392400,31361.886600000002],[1764478800,31361.886600000002],[1764565200,31361.886600000002],[1764651600,31361.886600000002],[1764738000,31361.886600000002],[1764824400,31361.886600000002],[1764910800,31361.886600000002],[1764997200,31361.886600000002],[1765083600,31361.886600000002],[1765170000,31361.886600000002],[1765256400,31361.886600000002],[1765342800,31361.886600000002],[1765429200,31361.886600000002],[1765515600,31361.886600000002],[1765602000,31361.886600000002],[1765688400,31361.886600000002],[1765774800,31361.886600000002],[1765861200,31361.886600000002],[1765947600,31361.886600000002],[1766034000,31361.886600000002],[1766120400,31361.886600000002],[1766206800,31361.886600000002],[1766293200,31361.886600000002],[1766379600,31361.886600000002],[1766466000,31361.886600000002],[1766552400,31361.886600000002],[1766638800,31361.886600000002],[1766725200,31361.886600000002],[1766811600,31361.886600000002],[1766898000,31361.886600000002],[1766984400,31361.886600000002],[1767070800,31361.886600000002],[1767157200,31361.886600000002],[1767243600,31361.886600000002],[1767330000,31361.886600000002],[1767416400,31361.886600000002],[1767502800,31361.886600000002],[1767589200,31361.886600000002],[1767675600,31361.886600000002],[1767762000,31361.886600000002],[1767848400,31361.886600000002],[1767934800,31361.886600000002],[1768021200,31361.886600000002],[1768107600,31361.886600000002],[1768194000,31361.886600000002],[1768280400,31361.886600000002],[1768366800,31361.886600000002],[1768453200,31361.886600000002],[1768539600,31361.886600000002],[1768626000,31361.886600000002],[1768712400,31361.886600000002],[1768798800,31361.886600000002],[1768885200,31361.886600000002],[1768971600,31361.886600000002],[1769058000,31361.886600000002],[1769144400,31361.886600000002],[1769230800,31361.886600000002],[1769317200,31361.886600000002],[1769403600,31361.886600000002],[1769490000,31361.886600000002],[1769576400,31361.886600000002],[1769662800,31361.886600000002],[1769749200,31361.886600000002],[1769835600,31361.886600000002],[1769922000,31361.886600000002],[1770008400,31361.886600000002],[1770094800,31361.886600000002],[1770181200,31361.886600000002],[1770267600,31361.886600000002],[1770354000,31361.886600000002],[1770440400,31361.886600000002],[1770526800,31361.886600000002],[1770613200,31361.886600000002],[1770699600,31361.886600000002],[1770786000,31361.886600000002],[1770872400,31361.886600000002],[1770958800,31361.886600000002],[1771045200,31361.886600000002],[1771131600,31361.886600000002],[1771218000,31361.886600000002],[1771304400,31361.886600000002],[1771390800,31361.886600000002],[1771477200,31361.886600000002],[1771563600,31361.886600000002],[1771650000,31361.886600000002],[1771736400,31361.886600000002],[1771822800,31361.886600000002],[1771909200,31361.886600000002],[1771995600,31361.886600000002],[1772082000,31361.886600000002],[1772168400,31361.886600000002],[1772254800,31361.886600000002],[1772341200,31361.886600000002],[1772427600,31361.886600000002],[1772514000,31361.886600000002],[1772600400,31361.886600000002],[1772686800,31361.886600000002],[1772773200,31361.886600000002],[1772859600,31361.886600000002],[1772946000,31361.886600000002],[1773028800,31361.886600000002],[1773115200,31361.886600000002],[1773201600,31361.886600000002],[1773288000,31361.886600000002],[1773374400,31361.886600000002],[1773460800,31361.886600000002],[1773547200,31361.886600000002],[1773633600,31361.886600000002],[1773720000,31361.886600000002],[1773806400,31361.886600000002],[1773892800,31361.886600000002],[1773979200,31361.886600000002],[1774065600,31361.886600000002],[1774152000,31361.886600000002],[1774238400,31361.886600000002],[1774324800,31361.886600000002],[1774411200,31361.886600000002],[1774497600,31361.886600000002],[1774584000,31361.886600000002],[1774670400,31361.886600000002],[1774756800,31361.886600000002],[1774843200,31361.886600000002],[1774929600,31361.886600000002],[1775016000,31361.886600000002],[1775102400,31361.886600000002],[1775188800,31361.886600000002],[1775275200,31361.886600000002],[1775361600,31361.886600000002],[1775448000,31361.886600000002],[1775534400,31361.886600000002],[1775620800,31361.886600000002],[1775707200,31361.886600000002],[1775793600,31361.886600000002],[1775880000,31361.886600000002],[1775966400,31361.886600000002],[1776052800,31361.886600000002],[1776139200,31361.886600000002],[1776225600,31361.886600000002],[1776312000,31361.886600000002],[1776398400,31361.886600000002],[1776484800,31361.886600000002],[1776571200,31361.886600000002],[1776657600,31361.886600000002],[1776744000,31361.886600000002],[1776830400,31361.886600000002],[1776916800,31361.886600000002],[1777003200,31361.886600000002],[1777089600,31361.886600000002],[1777176000,31361.886600000002],[1777262400,31361.886600000002],[1777348800,31361.886600000002],[1777435200,31361.886600000002],[1777521600,31361.886600000002],[1777608000,31361.886600000002],[1777694400,31361.886600000002],[1777780800,31361.886600000002],[1777867200,31361.886600000002],[1777953600,31361.886600000002],[1778040000,31361.886600000002],[1778126400,31361.886600000002],[1778212800,31361.886600000002],[1778299200,31361.886600000002],[1778385600,31361.886600000002],[1778472000,31361.886600000002],[1778558400,31361.886600000002],[1778644800,31361.886600000002],[1778731200,31361.886600000002],[1778817600,31361.886600000002],[1778904000,31361.886600000002],[1778990400,31361.886600000002],[1779076800,31361.886600000002],[1779163200,31361.886600000002],[1779249600,31361.886600000002],[1779336000,31361.886600000002],[1779422400,31361.886600000002],[1779508800,31361.886600000002],[1779595200,31361.886600000002],[1779681600,31361.886600000002],[1779768000,31361.886600000002],[1779854400,31361.886600000002],[1779940800,31361.886600000002],[1780027200,31361.886600000002],[1780113600,31361.886600000002],[1780200000,31361.886600000002],[1780286400,31361.886600000002],[1780372800,31361.886600000002],[1780459200,31361.886600000002],[1780545600,31361.886600000002],[1780632000,31361.886600000002],[1780718400,31361.886600000002],[1780804800,31361.886600000002],[1780891200,31361.886600000002],[1780977600,31361.886600000002],[1781064000,31361.886600000002],[1781150400,31361.886600000002],[1781236800,31361.886600000002],[1781323200,31361.886600000002],[1781409600,31361.886600000002],[1781496000,31361.886600000002],[1781582400,31361.886600000002],[1781668800,31361.886600000002],[1781755200,31361.886600000002],[1781841600,31361.886600000002],[1781928000,31361.886600000002],[1782014400,31361.886600000002],[1782100800,31361.886600000002],[1782187200,31361.886600000002],[1782273600,31361.886600000002],[1782360000,31361.886600000002],[1782446400,31361.886600000002],[1782532800,31361.886600000002],[1782619200,31361.886600000002],[1782705600,31361.886600000002],[1782792000,31361.886600000002],[1782878400,31361.886600000002],[1782964800,31361.886600000002],[1783051200,31361.886600000002]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"FWRD":{"name":"FWRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069250000000000006],[1091592000,0.068199999999999997],[1091678400,null]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068379999999999996],[1028779200,0.069580000000000003],[1028865600,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074660000000000004],[965275200,0.074349999999999999],[965361600,null]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073849999999999999],[965275200,0.075410000000000005],[965361600,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.077719999999999997],[1029902400,0.076380000000000003],[1029988800,null]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.087730000000000002],[967176000,0.090179999999999996],[967262400,null]],"color":"","scatterMarkerSymbol":"none"},"BWA":{"name":"BWA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.068860000000000005],[996811200,null],[997416000,0.067960000000000007],[997502400,null]],"color":"","scatterMarkerSymbol":"none"},"PAYX":{"name":"PAYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972968400,0.090340000000000004],[973054800,null],[975560400,0.087279999999999996],[975646800,null]],"color":"","scatterMarkerSymbol":"none"},"CBRE":{"name":"CBRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,0.070330000000000004],[1123214400,null],[1143608400,0.1186],[1143694800,null]],"color":"","scatterMarkerSymbol":"none"},"DOV":{"name":"DOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.069010000000000002],[997588800,0.069010000000000002],[997675200,0.069010000000000002],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.070550000000000002],[1091592000,0.069430000000000006],[1091678400,0.068229999999999999],[1091764800,null]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069430000000000006],[1059883200,0.069430000000000006],[1059969600,0.069430000000000006],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1008651600,0.073520000000000002],[1008738000,0.074410000000000004],[1008824400,0.073789999999999994],[1008910800,null]],"color":"","scatterMarkerSymbol":"none"},"NSIT":{"name":"NSIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1031371200,0.074149999999999994],[1031457600,0.074149999999999994],[1031544000,0.074149999999999994],[1031630400,null]],"color":"","scatterMarkerSymbol":"none"},"FSS":{"name":"FSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015045200,0.074319999999999997],[1015131600,0.074319999999999997],[1015218000,0.074319999999999997],[1015304400,null]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1545454800,0.24929999999999999],[1545541200,0.24929999999999999],[1545627600,0.24929999999999999],[1545714000,null]],"color":"","scatterMarkerSymbol":"none"},"DCI":{"name":"DCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093406400,0.069930000000000006],[1093492800,0.070379999999999998],[1093579200,null],[1093924800,0.070879999999999999],[1094011200,null]],"color":"","scatterMarkerSymbol":"none"},"SPG":{"name":"SPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.06701],[1028433600,0.06701],[1028520000,0.06701],[1028606400,0.066360000000000002],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"INSUA":{"name":"INSUA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.071609999999999993],[1028347200,0.067379999999999995],[1028433600,0.067379999999999995],[1028520000,0.067379999999999995],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071819999999999995],[996897600,0.071809999999999999],[996984000,0.071809999999999999],[997070400,0.071809999999999999],[997156800,null]],"color":"","scatterMarkerSymbol":"none"},"DVA":{"name":"DVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1281758400,0.073150000000000007],[1281844800,0.073150000000000007],[1281931200,0.073150000000000007],[1282017600,0.073440000000000005],[1282104000,null]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072999999999999995],[965275200,null],[997502400,0.069070000000000006],[997588800,0.069070000000000006],[997675200,0.069070000000000006],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.074550000000000005],[1061352000,null],[1061438400,0.076399999999999996],[1061524800,null],[1213243200,0.1769],[1213329600,null]],"color":"","scatterMarkerSymbol":"none"},"EXEL":{"name":"EXEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1038632400,0.087910000000000002],[1038718800,0.087910000000000002],[1038805200,0.087910000000000002],[1038891600,null],[1052193600,0.084640000000000007],[1052280000,null]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075950000000000004],[965448000,0.080210000000000004],[965534400,0.080210000000000004],[965620800,0.080210000000000004],[965707200,0.080210000000000004],[965793600,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYA":{"name":"LBTYA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1219982400,0.082110000000000002],[1220068800,0.081500000000000003],[1220155200,0.081500000000000003],[1220241600,0.081500000000000003],[1220328000,0.081500000000000003],[1220414400,null]],"color":"","scatterMarkerSymbol":"none"},"EQIX":{"name":"EQIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1166072400,0.1069],[1166158800,0.10929999999999999],[1166245200,0.1086],[1166331600,0.1086],[1166418000,0.1086],[1166504400,null]],"color":"","scatterMarkerSymbol":"none"},"INSG":{"name":"INSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183003200,0.14419999999999999],[1183089600,0.1457],[1183176000,0.14630000000000001],[1183262400,0.14630000000000001],[1183348800,0.14630000000000001],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"PDCO":{"name":"PDCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.068239999999999995],[1091678400,null],[1091764800,0.067419999999999994],[1091851200,null],[1092283200,0.06726],[1092369600,0.066619999999999999],[1092456000,null]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968817600,0.096119999999999997],[968904000,null],[969508800,0.09393],[969595200,0.093630000000000005],[969681600,null],[969940800,0.096350000000000005],[970027200,null]],"color":"","scatterMarkerSymbol":"none"},"ADI":{"name":"ADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.071110000000000007],[1059883200,0.071110000000000007],[1059969600,0.071110000000000007],[1060056000,0.071330000000000005],[1060142400,0.068199999999999997],[1060228800,0.068210000000000007],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"FAST":{"name":"FAST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090987200,0.1061],[1091073600,0.1057],[1091160000,0.1084],[1091246400,0.1071],[1091332800,0.1071],[1091419200,0.1071],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"CME":{"name":"CME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223352000,0.072980000000000003],[1223438400,null],[1223697600,0.071529999999999996],[1223784000,0.071529999999999996],[1223870400,0.071529999999999996],[1223956800,0.074539999999999995],[1224043200,0.072230000000000003],[1224129600,null]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060228800,0.068269999999999997],[1060315200,0.069169999999999995],[1060401600,0.069519999999999998],[1060488000,0.069519999999999998],[1060574400,0.069519999999999998],[1060660800,0.069879999999999998],[1060747200,0.070440000000000003],[1060833600,null]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,0.070519999999999999],[1123214400,0.070529999999999995],[1123300800,0.071819999999999995],[1123387200,0.071819999999999995],[1123473600,0.071819999999999995],[1123560000,0.069800000000000001],[1123646400,0.070559999999999998],[1123732800,null]],"color":"","scatterMarkerSymbol":"none"},"EGO":{"name":"EGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282795200,0.076069999999999999],[1282881600,0.076910000000000006],[1282968000,0.078630000000000005],[1283054400,0.078630000000000005],[1283140800,0.078630000000000005],[1283227200,0.077399999999999997],[1283313600,0.078589999999999993],[1283400000,null]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970286400,0.096970000000000001],[970372800,0.096970000000000001],[970459200,0.096970000000000001],[970545600,0.096939999999999998],[970632000,0.093909999999999993],[970718400,null],[973054800,0.091730000000000006],[973141200,null]],"color":"","scatterMarkerSymbol":"none"},"PAG":{"name":"PAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.0746],[1061352000,0.076490000000000002],[1061438400,null],[1249358400,0.3548],[1249444800,0.3523],[1249531200,null],[1249963200,0.34589999999999999],[1250049600,null]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124769600,0.072709999999999997],[1124856000,null],[1124942400,0.073969999999999994],[1125028800,null],[1125115200,0.073910000000000003],[1125201600,0.073910000000000003],[1125288000,0.073910000000000003],[1125374400,0.074249999999999997],[1125460800,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071199999999999999],[996897600,null],[1010120400,0.075450000000000003],[1010206800,null],[1021694400,0.079810000000000006],[1021780800,0.079810000000000006],[1021867200,0.079810000000000006],[1021953600,0.080299999999999996],[1022040000,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073539999999999994],[965275200,null],[1059710400,0.1038],[1059796800,0.069529999999999995],[1059883200,0.069529999999999995],[1059969600,0.069529999999999995],[1060056000,0.069199999999999998],[1060142400,null],[1060747200,0.070610000000000006],[1060833600,null]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.070660000000000001],[996984000,0.070660000000000001],[997070400,0.070660000000000001],[997156800,0.070129999999999998],[997243200,0.069760000000000003],[997329600,0.068570000000000006],[997416000,0.068070000000000006],[997502400,null],[997761600,0.069129999999999997],[997848000,null]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073260000000000006],[965275200,null],[1028260800,0.069379999999999997],[1028347200,null],[1109307600,0.1014],[1109394000,0.1075],[1109480400,0.1075],[1109566800,0.1075],[1109653200,0.1056],[1109739600,null]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1631332800,0.31009999999999999],[1631419200,0.31009999999999999],[1631505600,0.31009999999999999],[1631592000,null],[1635566400,0.31259999999999999],[1635652800,0.31259999999999999],[1635739200,0.31259999999999999],[1635825600,null],[1638421200,0.28520000000000001],[1638507600,null]],"color":"","scatterMarkerSymbol":"none"},"KTOS":{"name":"KTOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.075060000000000002],[996811200,0.076950000000000005],[996897600,0.074749999999999997],[996984000,0.074749999999999997],[997070400,0.074749999999999997],[997156800,null],[997416000,0.076569999999999999],[997502400,0.076329999999999995],[997588800,0.076329999999999995],[997675200,0.076329999999999995],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"BXP":{"name":"BXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.068129999999999996],[1028433600,0.068129999999999996],[1028520000,0.068129999999999996],[1028606400,0.066699999999999995],[1028692800,null],[1091678400,0.068010000000000001],[1091764800,0.067339999999999997],[1091851200,0.067629999999999996],[1091937600,0.067629999999999996],[1092024000,0.067629999999999996],[1092110400,0.067089999999999997],[1092196800,null]],"color":"","scatterMarkerSymbol":"none"},"DNY":{"name":"DNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074120000000000005],[965361600,0.076329999999999995],[965448000,0.076660000000000006],[965534400,0.076660000000000006],[965620800,0.076660000000000006],[965707200,0.078509999999999996],[965793600,null],[983509200,0.09178],[983595600,0.092350000000000002],[983682000,0.092350000000000002],[983768400,0.092350000000000002],[983854800,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099976400,0.088410000000000002],[1100062800,0.088220000000000007],[1100149200,0.088190000000000004],[1100235600,0.087840000000000001],[1100322000,0.089999999999999997],[1100408400,0.089999999999999997],[1100494800,0.089999999999999997],[1100581200,0.092369999999999994],[1100667600,0.090630000000000002],[1100754000,null],[1100840400,0.090149999999999994],[1100926800,null]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001563200,0.059749999999999998],[1001649600,null],[1002081600,0.06164],[1002168000,null],[1060056000,0.069860000000000005],[1060142400,0.067720000000000002],[1060228800,0.069849999999999995],[1060315200,null],[1092110400,0.066019999999999995],[1092196800,0.067229999999999998],[1092283200,0.067519999999999997],[1092369600,0.066460000000000005],[1092456000,null]],"color":"","scatterMarkerSymbol":"none"},"RHI":{"name":"RHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.069110000000000005],[997416000,0.068760000000000002],[997502400,0.068890000000000007],[997588800,0.068890000000000007],[997675200,0.068890000000000007],[997761600,0.069430000000000006],[997848000,null],[998020800,0.068540000000000004],[998107200,null],[1059796800,0.069510000000000002],[1059883200,0.069510000000000002],[1059969600,0.069510000000000002],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"COST":{"name":"COST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074950000000000003],[965448000,0.077039999999999997],[965534400,0.077039999999999997],[965620800,0.077039999999999997],[965707200,0.080649999999999999],[965793600,0.083119999999999999],[965880000,0.080100000000000005],[965966400,null],[978670800,0.093229999999999993],[978757200,null],[981003600,0.1017],[981090000,0.1013],[981176400,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003982400,0.066919999999999993],[1004068800,null],[1067490000,0.09554],[1067576400,null],[1068699600,0.099229999999999999],[1068786000,0.1018],[1068872400,null],[1091592000,0.067780000000000007],[1091678400,0.070019999999999999],[1091764800,0.067949999999999997],[1091851200,0.066610000000000003],[1091937600,0.066610000000000003],[1092024000,0.066610000000000003],[1092110400,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.06948],[1028347200,null],[1028779200,0.07009],[1028865600,0.073440000000000005],[1028952000,0.073639999999999997],[1029038400,0.073639999999999997],[1029124800,0.073639999999999997],[1029211200,0.0717],[1029297600,0.071660000000000001],[1029384000,0.073749999999999996],[1029470400,null],[1030507200,0.076329999999999995],[1030593600,0.073660000000000003],[1030680000,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967694400,0.091439999999999994],[967780800,null],[996724800,0.070370000000000002],[996811200,0.073609999999999995],[996897600,0.072450000000000001],[996984000,0.072450000000000001],[997070400,0.072450000000000001],[997156800,0.071980000000000002],[997243200,null],[1059796800,0.069190000000000002],[1059883200,0.069190000000000002],[1059969600,0.069190000000000002],[1060056000,0.069610000000000005],[1060142400,null]],"color":"","scatterMarkerSymbol":"none"},"CLFD":{"name":"CLFD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.089399999999999993],[965966400,0.081729999999999997],[966052800,0.081720000000000001],[966139200,0.081720000000000001],[966225600,0.081720000000000001],[966312000,null],[966398400,0.086669999999999997],[966484800,0.083360000000000004],[966571200,null],[967003200,0.085000000000000006],[967089600,null],[967521600,0.095030000000000003],[967608000,0.092009999999999995],[967694400,null]],"color":"","scatterMarkerSymbol":"none"},"MHK":{"name":"MHK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996292800,0.1114],[996379200,0.1114],[996465600,0.1114],[996552000,0.1134],[996638400,0.113],[996724800,null],[1040101200,0.080350000000000005],[1040187600,0.081030000000000005],[1040274000,0.079100000000000004],[1040360400,0.077960000000000002],[1040446800,0.078979999999999995],[1040533200,0.078979999999999995],[1040619600,0.078979999999999995],[1040706000,null]],"color":"","scatterMarkerSymbol":"none"},"WTRG":{"name":"WTRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.31580000000000003],[1691035200,0.31569999999999998],[1691121600,0.30959999999999999],[1691208000,0.30719999999999997],[1691294400,0.30719999999999997],[1691380800,0.30719999999999997],[1691467200,0.30809999999999998],[1691553600,0.30520000000000003],[1691640000,null],[1691726400,0.29659999999999997],[1691812800,0.2969],[1691899200,0.2969],[1691985600,0.2969],[1692072000,null]],"color":"","scatterMarkerSymbol":"none"},"TILE":{"name":"TILE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068070000000000006],[1028779200,0.070290000000000005],[1028865600,0.07324],[1028952000,0.072760000000000005],[1029038400,0.072760000000000005],[1029124800,0.072760000000000005],[1029211200,null],[1029384000,0.082030000000000006],[1029470400,0.083019999999999997],[1029556800,0.078909999999999994],[1029643200,0.078909999999999994],[1029729600,0.078909999999999994],[1029816000,null],[1031198400,0.074889999999999998],[1031284800,null]],"color":"","scatterMarkerSymbol":"none"},"AMG":{"name":"AMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968731200,0.093579999999999997],[968817600,0.091740000000000002],[968904000,null],[968990400,0.099900000000000003],[969076800,null],[969422400,0.094189999999999996],[969508800,0.092740000000000003],[969595200,null],[973314000,0.09511],[973400400,0.09511],[973486800,0.09511],[973573200,0.095509999999999998],[973659600,null],[1095393600,0.075520000000000004],[1095480000,null]],"color":"","scatterMarkerSymbol":"none"},"IART":{"name":"IART","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1064462400,0.081939999999999999],[1064548800,null],[1065153600,0.083339999999999997],[1065240000,0.086069999999999994],[1065326400,0.086069999999999994],[1065412800,0.086069999999999994],[1065499200,0.088109999999999994],[1065585600,0.08924],[1065672000,null],[1066276800,0.091130000000000003],[1066363200,null],[1067662800,0.093979999999999994],[1067749200,0.093979999999999994],[1067835600,0.093979999999999994],[1067922000,null]],"color":"","scatterMarkerSymbol":"none"},"GTLS":{"name":"GTLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1693454400,0.29270000000000002],[1693540800,0.29670000000000002],[1693627200,0.29999999999999999],[1693713600,0.29999999999999999],[1693800000,0.29999999999999999],[1693886400,0.29999999999999999],[1693972800,0.29399999999999998],[1694059200,0.29239999999999999],[1694145600,0.2873],[1694232000,0.28270000000000001],[1694318400,0.28270000000000001],[1694404800,0.28270000000000001],[1694491200,0.28370000000000001],[1694577600,0.28470000000000001],[1694664000,null]],"color":"","scatterMarkerSymbol":"none"},"LBRDK":{"name":"LBRDK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659672000,0.3306],[1659758400,0.3367],[1659844800,0.3367],[1659931200,0.3367],[1660017600,0.3407],[1660104000,0.33090000000000003],[1660190400,0.33879999999999999],[1660276800,0.3392],[1660363200,0.34810000000000002],[1660449600,0.34810000000000002],[1660536000,0.34810000000000002],[1660622400,0.35160000000000002],[1660708800,0.35199999999999998],[1660795200,0.33529999999999999],[1660881600,null]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068010000000000001],[1028779200,null],[1029902400,0.076840000000000006],[1029988800,null],[1032235200,0.073910000000000003],[1032321600,null],[1220673600,0.081040000000000001],[1220760000,0.081040000000000001],[1220846400,0.081040000000000001],[1220932800,null],[1221105600,0.083989999999999995],[1221192000,0.084970000000000004],[1221278400,0.084440000000000001],[1221364800,0.084440000000000001],[1221451200,0.084440000000000001],[1221537600,null]],"color":"","scatterMarkerSymbol":"none"},"RTX":{"name":"RTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970891200,0.091160000000000005],[970977600,0.091160000000000005],[971064000,0.091160000000000005],[971150400,null],[971323200,0.088639999999999997],[971409600,null],[971755200,0.090389999999999998],[971841600,null],[976251600,0.087359999999999993],[976338000,null],[983854800,0.092079999999999995],[983941200,null],[990244800,0.1031],[990331200,0.1031],[990417600,0.1031],[990504000,null]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.33239999999999997],[1596600000,null],[1596772800,0.33329999999999999],[1596859200,0.33600000000000002],[1596945600,0.33600000000000002],[1597032000,0.33600000000000002],[1597118400,0.33500000000000002],[1597204800,0.3332],[1597291200,0.3412],[1597377600,0.34920000000000001],[1597464000,0.35239999999999999],[1597550400,0.35239999999999999],[1597636800,0.35239999999999999],[1597723200,0.36249999999999999],[1597809600,0.36049999999999999],[1597896000,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074109999999999995],[965361600,null],[965880000,0.079299999999999995],[965966400,null],[966484800,0.083299999999999999],[966571200,0.084029999999999994],[966657600,0.083229999999999998],[966744000,0.083229999999999998],[966830400,0.083229999999999998],[966916800,null],[967003200,0.085239999999999996],[967089600,0.086180000000000007],[967176000,null],[1060315200,0.069070000000000006],[1060401600,null],[1060660800,0.0693],[1060747200,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074279999999999999],[965275200,0.073450000000000001],[965361600,null],[975646800,0.086330000000000004],[975733200,null],[1060920000,0.073190000000000005],[1061006400,0.073400000000000007],[1061092800,0.073400000000000007],[1061179200,0.073400000000000007],[1061265600,0.075130000000000002],[1061352000,null],[1061438400,0.076560000000000003],[1061524800,null],[1061611200,0.077859999999999999],[1061697600,0.077859999999999999],[1061784000,0.077859999999999999],[1061870400,null]],"color":"","scatterMarkerSymbol":"none"},"MEI":{"name":"MEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.083110000000000003],[966657600,null],[967262400,0.089039999999999994],[967348800,0.089039999999999994],[967435200,0.089039999999999994],[967521600,0.091209999999999999],[967608000,0.092219999999999996],[967694400,0.092179999999999998],[967780800,0.098280000000000006],[967867200,0.10059999999999999],[967953600,0.10059999999999999],[968040000,0.10059999999999999],[968126400,0.10059999999999999],[968212800,0.099909999999999999],[968299200,0.097919999999999993],[968385600,0.096570000000000003],[968472000,null]],"color":"","scatterMarkerSymbol":"none"},"BLS":{"name":"BLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001044800,0.061400000000000003],[1001131200,0.058470000000000001],[1001217600,0.058470000000000001],[1001304000,0.058470000000000001],[1001390400,0.060080000000000001],[1001476800,0.061449999999999998],[1001563200,0.061929999999999999],[1001649600,0.06053],[1001736000,null],[1059796800,0.069159999999999999],[1059883200,0.069159999999999999],[1059969600,0.069159999999999999],[1060056000,0.06973],[1060142400,0.068190000000000001],[1060228800,0.068820000000000006],[1060315200,null],[1091678400,0.067839999999999998],[1091764800,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073999999999999996],[965361600,0.074550000000000005],[965448000,null],[965880000,0.079250000000000001],[965966400,null],[979016400,0.09078],[979102800,0.094089999999999993],[979189200,0.092509999999999995],[979275600,null],[1064635200,0.080089999999999995],[1064721600,0.080089999999999995],[1064808000,0.080089999999999995],[1064894400,null],[1064980800,0.080339999999999995],[1065067200,0.081699999999999995],[1065153600,0.082970000000000002],[1065240000,null],[1080190800,0.1004],[1080277200,null]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068709999999999993],[1028347200,null],[1099458000,0.084339999999999998],[1099544400,null],[1099630800,0.087499999999999994],[1099717200,0.088459999999999997],[1099803600,0.088459999999999997],[1099890000,0.088459999999999997],[1099976400,0.087279999999999996],[1100062800,0.089940000000000006],[1100149200,null],[1101790800,0.091050000000000006],[1101877200,null],[1101963600,0.095610000000000001],[1102050000,0.095589999999999994],[1102136400,null],[1102568400,0.094979999999999995],[1102654800,0.096280000000000004],[1102741200,null]],"color":"","scatterMarkerSymbol":"none"},"BYD":{"name":"BYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.080750000000000002],[1217736000,0.080750000000000002],[1217822400,0.080750000000000002],[1217908800,0.082309999999999994],[1217995200,0.09622],[1218081600,0.095530000000000004],[1218168000,0.087389999999999995],[1218254400,0.092810000000000004],[1218340800,0.092810000000000004],[1218427200,0.092810000000000004],[1218513600,0.093960000000000002],[1218600000,0.093659999999999993],[1218686400,0.088400000000000006],[1218772800,0.0911],[1218859200,0.090579999999999994],[1218945600,0.090579999999999994],[1219032000,0.090579999999999994],[1219118400,null],[1220414400,0.083309999999999995],[1220500800,null]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.063320000000000001],[1000958400,0.063380000000000006],[1001044800,0.062059999999999997],[1001131200,0.059729999999999998],[1001217600,0.059729999999999998],[1001304000,0.059729999999999998],[1001390400,0.06114],[1001476800,0.061740000000000003],[1001563200,0.061530000000000001],[1001649600,0.061859999999999998],[1001736000,0.061519999999999998],[1001822400,0.061519999999999998],[1001908800,0.061519999999999998],[1001995200,0.062019999999999999],[1002081600,0.062609999999999999],[1002168000,0.062649999999999997],[1002254400,0.062289999999999998],[1002340800,null],[1028347200,0.067570000000000005],[1028433600,0.067570000000000005],[1028520000,0.067570000000000005],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"MANH":{"name":"MANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005800400,0.071879999999999999],[1005886800,0.072010000000000005],[1005973200,null],[1037682000,0.079100000000000004],[1037768400,0.078549999999999995],[1037854800,0.081920000000000007],[1037941200,0.087080000000000005],[1038027600,0.087940000000000004],[1038114000,0.087940000000000004],[1038200400,0.087940000000000004],[1038286800,0.091969999999999996],[1038373200,0.08831],[1038459600,0.09264],[1038546000,0.09264],[1038632400,0.09196],[1038718800,0.09196],[1038805200,0.09196],[1038891600,0.091380000000000003],[1038978000,0.0843],[1039064400,null],[1042606800,0.083489999999999995],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"VSH":{"name":"VSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.3226],[1312344000,0.31169999999999998],[1312430400,0.30570000000000003],[1312516800,0.28110000000000002],[1312603200,null],[1313121600,0.2616],[1313208000,null],[1314763200,0.2697],[1314849600,null],[1327035600,0.28320000000000001],[1327122000,null],[1327467600,0.29049999999999998],[1327554000,null],[1328763600,0.3175],[1328850000,0.31819999999999998],[1328936400,null],[1329454800,0.31319999999999998],[1329541200,0.31409999999999999],[1329627600,0.31409999999999999],[1329714000,0.31409999999999999],[1329800400,0.31409999999999999],[1329886800,null]],"color":"","scatterMarkerSymbol":"none"},"CLS":{"name":"CLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.086610000000000006],[967176000,0.088450000000000001],[967262400,0.090789999999999996],[967348800,0.090789999999999996],[967435200,0.090789999999999996],[967521600,0.091509999999999994],[967608000,null],[968212800,0.097409999999999997],[968299200,0.095339999999999994],[968385600,0.09783],[968472000,0.094089999999999993],[968558400,0.094089999999999993],[968644800,0.094089999999999993],[968731200,null],[969508800,0.095189999999999997],[969595200,0.095570000000000002],[969681600,null],[972100800,0.095600000000000004],[972187200,0.095600000000000004],[972273600,0.095600000000000004],[972360000,0.092539999999999997],[972446400,0.0911],[972532800,null]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070269999999999999],[1028347200,0.069589999999999999],[1028433600,0.069589999999999999],[1028520000,0.069589999999999999],[1028606400,0.070379999999999998],[1028692800,0.070459999999999995],[1028779200,0.071389999999999995],[1028865600,0.072989999999999999],[1028952000,0.073340000000000002],[1029038400,0.073340000000000002],[1029124800,0.073340000000000002],[1029211200,0.072499999999999995],[1029297600,0.071650000000000005],[1029384000,null],[1031112000,0.071389999999999995],[1031198400,null],[1031284800,0.072260000000000005],[1031371200,null],[1032494400,0.070139999999999994],[1032580800,0.070099999999999996],[1032667200,0.070099999999999996],[1032753600,0.070099999999999996],[1032840000,0.070480000000000001],[1032926400,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.085059999999999997],[966484800,0.08523],[966571200,0.085699999999999998],[966657600,0.084989999999999996],[966744000,0.084989999999999996],[966830400,0.084989999999999996],[966916800,0.088150000000000006],[967003200,0.087590000000000001],[967089600,0.088679999999999995],[967176000,0.090670000000000001],[967262400,0.088910000000000003],[967348800,0.088910000000000003],[967435200,0.088910000000000003],[967521600,null],[996724800,0.072330000000000005],[996811200,0.073300000000000004],[996897600,0.072480000000000003],[996984000,0.072480000000000003],[997070400,0.072480000000000003],[997156800,0.073209999999999997],[997243200,0.072969999999999993],[997329600,null],[997416000,0.068879999999999997],[997502400,null]],"color":"","scatterMarkerSymbol":"none"},"AWK":{"name":"AWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1602043200,0.31890000000000002],[1602129600,null],[1603857600,0.32140000000000002],[1603944000,0.31940000000000002],[1604030400,0.3165],[1604116800,0.31180000000000002],[1604203200,0.31180000000000002],[1604293200,0.31180000000000002],[1604379600,0.32150000000000001],[1604466000,0.32840000000000003],[1604552400,null],[1604638800,0.32879999999999998],[1604725200,0.33400000000000002],[1604811600,0.33400000000000002],[1604898000,0.33400000000000002],[1604984400,0.33579999999999999],[1605070800,0.34129999999999999],[1605157200,0.34410000000000002],[1605243600,0.33860000000000001],[1605330000,null],[1605589200,0.34739999999999999],[1605675600,null],[1672290000,0.2732],[1672376400,null]],"color":"","scatterMarkerSymbol":"none"},"WTS":{"name":"WTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154577600,0.078350000000000003],[1154664000,0.081530000000000005],[1154750400,0.081509999999999999],[1154836800,0.081509999999999999],[1154923200,0.081509999999999999],[1155009600,0.080259999999999998],[1155096000,0.077259999999999995],[1155182400,0.074759999999999993],[1155268800,0.074679999999999996],[1155355200,0.074889999999999998],[1155441600,0.074889999999999998],[1155528000,0.074889999999999998],[1155614400,0.077100000000000002],[1155700800,0.078789999999999999],[1155787200,0.080089999999999995],[1155873600,0.080519999999999994],[1155960000,null],[1162616400,0.095610000000000001],[1162702800,0.095610000000000001],[1162789200,0.095610000000000001],[1162875600,0.097670000000000007],[1162962000,0.099210000000000007],[1163048400,null],[1163480400,0.10440000000000001],[1163566800,null]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[991195200,0.10440000000000001],[991281600,null],[991886400,0.1061],[991972800,null],[994132800,0.1071],[994219200,null],[994996800,0.1105],[995083200,0.1128],[995169600,0.1128],[995256000,0.1128],[995342400,0.11169999999999999],[995428800,0.1173],[995515200,0.1168],[995601600,0.1152],[995688000,0.1149],[995774400,0.1149],[995860800,0.1149],[995947200,0.114],[996033600,0.11210000000000001],[996120000,0.1139],[996206400,0.1154],[996292800,0.11559999999999999],[996379200,0.11559999999999999],[996465600,0.11559999999999999],[996552000,0.1187],[996638400,0.1177],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967780800,0.10100000000000001],[967867200,0.1166],[967953600,0.1166],[968040000,0.1166],[968126400,0.1166],[968212800,0.123],[968299200,0.1139],[968385600,0.108],[968472000,0.10780000000000001],[968558400,0.10780000000000001],[968644800,0.10780000000000001],[968731200,0.099949999999999997],[968817600,0.094740000000000005],[968904000,0.098000000000000004],[968990400,0.1086],[969076800,0.11070000000000001],[969163200,0.11070000000000001],[969249600,0.11070000000000001],[969336000,0.096839999999999996],[969422400,null],[1596686400,0.33560000000000001],[1596772800,null],[1596859200,0.36549999999999999],[1596945600,0.36549999999999999],[1597032000,0.36549999999999999],[1597118400,0.3528],[1597204800,null]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092888000,0.069900000000000004],[1092974400,0.070370000000000002],[1093060800,0.070660000000000001],[1093147200,0.070660000000000001],[1093233600,0.070660000000000001],[1093320000,0.070150000000000004],[1093406400,0.070550000000000002],[1093492800,0.071160000000000001],[1093579200,0.070980000000000001],[1093665600,0.071319999999999995],[1093752000,0.071319999999999995],[1093838400,0.071319999999999995],[1093924800,0.070809999999999998],[1094011200,0.070940000000000003],[1094097600,null],[1094184000,0.073569999999999997],[1094270400,0.072429999999999994],[1094356800,0.072429999999999994],[1094443200,0.072429999999999994],[1094529600,0.072429999999999994],[1094616000,null],[1095307200,0.074969999999999995],[1095393600,0.075620000000000007],[1095480000,null],[1095739200,0.075249999999999997],[1095825600,null],[1096516800,0.077200000000000005],[1096603200,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000958400,0.061150000000000003],[1001044800,0.059920000000000001],[1001131200,0.058599999999999999],[1001217600,0.058599999999999999],[1001304000,0.058599999999999999],[1001390400,null],[1039496400,0.079299999999999995],[1039582800,null],[1040187600,0.078719999999999998],[1040274000,null],[1041310800,0.076130000000000003],[1041397200,null],[1041656400,0.079589999999999994],[1041742800,0.079589999999999994],[1041829200,0.079589999999999994],[1041915600,0.081390000000000004],[1042002000,0.080990000000000006],[1042088400,0.080189999999999997],[1042174800,0.081479999999999997],[1042261200,0.082170000000000007],[1042347600,0.082170000000000007],[1042434000,0.082170000000000007],[1042520400,null],[1042866000,0.079880000000000007],[1042952400,0.079880000000000007],[1043038800,0.079880000000000007],[1043125200,0.079880000000000007],[1043211600,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970804800,0.096009999999999998],[970891200,null],[971236800,0.090340000000000004],[971323200,null],[974437200,0.096060000000000006],[974523600,0.096920000000000006],[974610000,0.096920000000000006],[974696400,0.096920000000000006],[974782800,0.090730000000000005],[974869200,0.092990000000000003],[974955600,null],[975128400,0.089510000000000006],[975214800,0.089510000000000006],[975301200,0.089510000000000006],[975387600,0.094939999999999997],[975474000,0.087169999999999997],[975560400,null],[975992400,0.092990000000000003],[976078800,0.1048],[976165200,0.1043],[976251600,0.1094],[976338000,0.11],[976424400,0.11],[976510800,0.11],[976597200,0.1075],[976683600,0.095979999999999996],[976770000,0.096879999999999994],[976856400,0.093259999999999996],[976942800,null]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080449999999999994],[965880000,null],[978757200,0.090209999999999999],[978843600,0.090209999999999999],[978930000,0.090209999999999999],[979016400,null],[996897600,0.070949999999999999],[996984000,0.070949999999999999],[997070400,0.070949999999999999],[997156800,null],[997243200,0.070010000000000003],[997329600,null],[997416000,0.068010000000000001],[997502400,null],[1091678400,0.067949999999999997],[1091764800,0.067510000000000001],[1091851200,0.066549999999999998],[1091937600,0.066549999999999998],[1092024000,0.066549999999999998],[1092110400,0.066309999999999994],[1092196800,0.067820000000000005],[1092283200,null],[1092456000,0.066869999999999999],[1092542400,0.066869999999999999],[1092628800,0.066869999999999999],[1092715200,0.068040000000000003],[1092801600,0.068559999999999996],[1092888000,null],[1093406400,0.070040000000000005],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"CTIC":{"name":"CTIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249444800,0.35699999999999998],[1249531200,0.35589999999999999],[1249617600,0.3422],[1249704000,0.33910000000000001],[1249790400,0.33910000000000001],[1249876800,0.33910000000000001],[1249963200,null],[1250136000,0.35520000000000002],[1250222400,0.34610000000000002],[1250308800,0.35060000000000002],[1250395200,0.35060000000000002],[1250481600,0.35060000000000002],[1250568000,0.3453],[1250654400,0.3483],[1250740800,0.38529999999999998],[1250827200,0.36780000000000002],[1250913600,0.37780000000000002],[1251000000,0.37780000000000002],[1251086400,0.37780000000000002],[1251172800,0.3664],[1251259200,0.36559999999999998],[1251345600,0.35659999999999997],[1251432000,0.34899999999999998],[1251518400,0.35270000000000001],[1251604800,0.35270000000000001],[1251691200,0.35270000000000001],[1251777600,0.37259999999999999],[1251864000,0.33479999999999999],[1251950400,0.33339999999999997],[1252036800,0.34189999999999998],[1252123200,null]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974869200,0.092380000000000004],[974955600,null],[975474000,0.087410000000000002],[975560400,0.091340000000000005],[975646800,0.088539999999999994],[975733200,null],[975992400,0.085980000000000001],[976078800,0.090010000000000007],[976165200,0.089459999999999998],[976251600,null],[976338000,0.091980000000000006],[976424400,0.091980000000000006],[976510800,0.091980000000000006],[976597200,null],[977461200,0.089560000000000001],[977547600,null],[977979600,0.096860000000000002],[978066000,null],[978152400,0.095850000000000005],[978238800,0.095850000000000005],[978325200,0.095850000000000005],[978411600,0.095850000000000005],[978498000,0.094219999999999998],[978584400,0.094299999999999995],[978670800,0.10059999999999999],[978757200,0.099690000000000001],[978843600,0.099690000000000001],[978930000,0.099690000000000001],[979016400,0.096990000000000007],[979102800,0.09171],[979189200,0.092079999999999995],[979275600,null]],"color":"","scatterMarkerSymbol":"none"},"ARNA":{"name":"ARNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375761600,0.34470000000000001],[1375848000,0.33989999999999998],[1375934400,0.34350000000000003],[1376020800,0.34499999999999997],[1376107200,0.33710000000000001],[1376193600,0.33710000000000001],[1376280000,0.33710000000000001],[1376366400,0.32700000000000001],[1376452800,0.3291],[1376539200,0.33000000000000002],[1376625600,0.32669999999999999],[1376712000,0.3135],[1376798400,0.3135],[1376884800,0.3135],[1376971200,0.311],[1377057600,0.31890000000000002],[1377144000,0.32429999999999998],[1377230400,0.32590000000000002],[1377316800,0.31990000000000002],[1377403200,0.31990000000000002],[1377489600,0.31990000000000002],[1377576000,0.32540000000000002],[1377662400,0.31319999999999998],[1377748800,null],[1389934800,0.35170000000000001],[1390021200,null],[1390453200,0.3402],[1390539600,0.34210000000000002],[1390626000,0.33179999999999998],[1390712400,0.33179999999999998],[1390798800,0.33179999999999998],[1390885200,null]],"color":"","scatterMarkerSymbol":"none"},"ROST":{"name":"ROST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1032235200,0.073899999999999993],[1032321600,null],[1032408000,0.072239999999999999],[1032494400,0.069599999999999995],[1032580800,null],[1035000000,0.072020000000000001],[1035086400,0.072020000000000001],[1035172800,0.072020000000000001],[1035259200,0.073849999999999999],[1035345600,0.074469999999999995],[1035432000,0.07603],[1035518400,0.074929999999999997],[1035604800,0.076780000000000001],[1035691200,0.076780000000000001],[1035781200,0.076780000000000001],[1035867600,0.075109999999999996],[1035954000,0.074050000000000005],[1036040400,null],[1037250000,0.076130000000000003],[1037336400,null],[1040360400,0.076719999999999997],[1040446800,null],[1042174800,0.081070000000000003],[1042261200,0.083400000000000002],[1042347600,0.083400000000000002],[1042434000,0.083400000000000002],[1042520400,0.083650000000000002],[1042606800,0.084000000000000005],[1042693200,0.082470000000000002],[1042779600,0.081589999999999996],[1042866000,null],[1092801600,0.068849999999999995],[1092888000,null]],"color":"","scatterMarkerSymbol":"none"},"NDSN":{"name":"NDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070680000000000007],[996811200,0.071639999999999995],[996897600,0.070629999999999998],[996984000,0.070629999999999998],[997070400,0.070629999999999998],[997156800,0.073620000000000005],[997243200,0.072959999999999997],[997329600,0.070480000000000001],[997416000,0.071330000000000005],[997502400,0.070209999999999995],[997588800,0.070209999999999995],[997675200,0.070209999999999995],[997761600,0.071459999999999996],[997848000,0.071749999999999994],[997934400,0.071669999999999998],[998020800,0.071470000000000006],[998107200,0.069680000000000006],[998193600,0.069680000000000006],[998280000,0.069680000000000006],[998366400,0.070970000000000005],[998452800,0.070779999999999996],[998539200,0.072620000000000004],[998625600,0.070510000000000003],[998712000,0.071690000000000004],[998798400,0.071690000000000004],[998884800,0.071690000000000004],[998971200,0.071540000000000006],[999057600,0.070510000000000003],[999144000,0.069589999999999999],[999230400,0.06862],[999316800,null],[1019016000,0.08165],[1019102400,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029384000,0.074499999999999997],[1029470400,0.076939999999999995],[1029556800,0.076429999999999998],[1029643200,0.076429999999999998],[1029729600,0.076429999999999998],[1029816000,0.077630000000000005],[1029902400,null],[1029988800,0.077869999999999995],[1030075200,null],[1035000000,0.07238],[1035086400,0.07238],[1035172800,0.07238],[1035259200,null],[1037768400,0.081199999999999994],[1037854800,0.082019999999999996],[1037941200,0.086400000000000005],[1038027600,0.086980000000000002],[1038114000,0.086980000000000002],[1038200400,0.086980000000000002],[1038286800,0.0901],[1038373200,0.088370000000000004],[1038459600,0.092249999999999999],[1038546000,0.092249999999999999],[1038632400,0.09332],[1038718800,0.09332],[1038805200,0.09332],[1038891600,0.093219999999999997],[1038978000,0.0906],[1039064400,0.083570000000000005],[1039150800,0.081600000000000006],[1039237200,null],[1280808000,0.07349],[1280894400,null]],"color":"","scatterMarkerSymbol":"none"},"REG":{"name":"REG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.3387],[1470196800,0.33539999999999998],[1470283200,0.33310000000000001],[1470369600,0.3322],[1470456000,0.33029999999999998],[1470542400,0.33029999999999998],[1470628800,0.33029999999999998],[1470715200,0.3301],[1470801600,0.33169999999999999],[1470888000,0.33000000000000002],[1470974400,null],[1472184000,0.32069999999999999],[1472270400,0.31919999999999998],[1472356800,0.31919999999999998],[1472443200,0.31919999999999998],[1472529600,0.32269999999999999],[1472616000,0.32179999999999997],[1472702400,0.32250000000000001],[1472788800,0.3201],[1472875200,0.32569999999999999],[1472961600,0.32569999999999999],[1473048000,0.32569999999999999],[1473134400,0.32569999999999999],[1473220800,0.32869999999999999],[1473307200,0.33079999999999998],[1473393600,0.32690000000000002],[1473480000,null],[1474603200,0.32000000000000001],[1474689600,0.31819999999999998],[1474776000,0.31819999999999998],[1474862400,0.31819999999999998],[1474948800,0.3201],[1475035200,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.068580000000000002],[1060228800,0.069720000000000004],[1060315200,0.070499999999999993],[1060401600,0.072819999999999996],[1060488000,0.072819999999999996],[1060574400,0.072819999999999996],[1060660800,0.073630000000000001],[1060747200,0.072620000000000004],[1060833600,0.072999999999999995],[1060920000,0.073330000000000006],[1061006400,0.07306],[1061092800,0.07306],[1061179200,0.07306],[1061265600,null],[1061438400,0.079460000000000003],[1061524800,0.078420000000000004],[1061611200,0.07782],[1061697600,0.07782],[1061784000,0.07782],[1061870400,null],[1061956800,0.078170000000000003],[1062043200,0.080879999999999994],[1062129600,0.081430000000000002],[1062216000,0.082430000000000003],[1062302400,0.082430000000000003],[1062388800,0.082430000000000003],[1062475200,0.082430000000000003],[1062561600,null],[1062820800,0.08498],[1062907200,0.08498],[1062993600,0.08498],[1063080000,null],[1063252800,0.082479999999999998],[1063339200,null]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966312000,0.081140000000000004],[966398400,0.082570000000000005],[966484800,null],[966571200,0.083529999999999993],[966657600,0.083760000000000001],[966744000,0.083760000000000001],[966830400,0.083760000000000001],[966916800,null],[1223611200,0.065479999999999997],[1223697600,null],[1224216000,0.069580000000000003],[1224302400,null],[1224907200,0.066729999999999998],[1224993600,0.066729999999999998],[1225080000,0.066729999999999998],[1225166400,null],[1226725200,0.065000000000000002],[1226811600,0.065000000000000002],[1226898000,0.065000000000000002],[1226984400,null],[1227157200,0.061249999999999999],[1227243600,null],[1227330000,0.062440000000000002],[1227416400,0.062440000000000002],[1227502800,0.062440000000000002],[1227589200,0.065559999999999993],[1227675600,null],[1227762000,0.070069999999999993],[1227848400,0.070069999999999993],[1227934800,null],[1228280400,0.064490000000000006],[1228366800,0.06787],[1228453200,0.067019999999999996],[1228539600,null],[1231477200,0.07288],[1231563600,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067860000000000004],[1028433600,0.067860000000000004],[1028520000,0.067860000000000004],[1028606400,0.067269999999999996],[1028692800,null],[1032926400,0.070120000000000002],[1033012800,null],[1033099200,0.071279999999999996],[1033185600,null],[1033444800,0.070749999999999993],[1033531200,0.072590000000000002],[1033617600,null],[1033704000,0.071139999999999995],[1033790400,0.069589999999999999],[1033876800,0.069589999999999999],[1033963200,0.069589999999999999],[1034049600,0.068720000000000003],[1034136000,0.068750000000000006],[1034222400,0.066799999999999998],[1034308800,null],[1091851200,0.06694],[1091937600,0.06694],[1092024000,0.06694],[1092110400,0.066680000000000003],[1092196800,null],[1092283200,0.067320000000000005],[1092369600,0.066610000000000003],[1092456000,0.067169999999999994],[1092542400,0.067169999999999994],[1092628800,0.067169999999999994],[1092715200,null],[1227243600,0.059360000000000003],[1227330000,0.061719999999999997],[1227416400,0.061719999999999997],[1227502800,0.061719999999999997],[1227589200,null]],"color":"","scatterMarkerSymbol":"none"},"KOPN":{"name":"KOPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.085250000000000006],[966744000,0.085250000000000006],[966830400,0.085250000000000006],[966916800,0.088450000000000001],[967003200,0.088929999999999995],[967089600,0.091649999999999995],[967176000,0.095380000000000006],[967262400,0.1024],[967348800,0.1024],[967435200,0.1024],[967521600,0.1081],[967608000,0.1019],[967694400,0.096740000000000007],[967780800,0.098290000000000002],[967867200,0.096860000000000002],[967953600,0.096860000000000002],[968040000,0.096860000000000002],[968126400,0.096860000000000002],[968212800,null],[1062043200,0.0785],[1062129600,null],[1062561600,0.081500000000000003],[1062648000,null],[1062820800,0.084629999999999997],[1062907200,0.084629999999999997],[1062993600,0.084629999999999997],[1063080000,0.088489999999999999],[1063166400,0.087230000000000002],[1063252800,null],[1063339200,0.084849999999999995],[1063425600,0.083400000000000002],[1063512000,0.083400000000000002],[1063598400,0.083400000000000002],[1063684800,null],[1063771200,0.084680000000000005],[1063857600,null]],"color":"","scatterMarkerSymbol":"none"},"LXRX":{"name":"LXRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007614800,0.074370000000000006],[1007701200,0.078939999999999996],[1007787600,0.074759999999999993],[1007874000,0.074759999999999993],[1007960400,0.074759999999999993],[1008046800,0.078909999999999994],[1008133200,0.076670000000000002],[1008219600,0.075289999999999996],[1008306000,0.074329999999999993],[1008392400,0.074819999999999998],[1008478800,0.074819999999999998],[1008565200,0.074819999999999998],[1008651600,0.076569999999999999],[1008738000,0.077359999999999998],[1008824400,0.075200000000000003],[1008910800,null],[1009515600,0.075450000000000003],[1009602000,0.079549999999999996],[1009688400,0.079549999999999996],[1009774800,0.079549999999999996],[1009861200,0.077299999999999994],[1009947600,0.077299999999999994],[1010034000,0.075179999999999997],[1010120400,0.076469999999999996],[1010206800,0.080769999999999995],[1010293200,0.080769999999999995],[1010379600,0.080769999999999995],[1010466000,0.077789999999999998],[1010552400,null],[1010811600,0.075249999999999997],[1010898000,0.075249999999999997],[1010984400,0.075249999999999997],[1011070800,0.078829999999999997],[1011157200,0.076429999999999998],[1011243600,0.07553],[1011330000,0.075649999999999995],[1011416400,null]],"color":"","scatterMarkerSymbol":"none"},"CENX":{"name":"CENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,0.070739999999999997],[1123214400,null],[1123905600,0.072279999999999997],[1123992000,0.072279999999999997],[1124078400,0.072279999999999997],[1124164800,null],[1124337600,0.073010000000000005],[1124424000,null],[1144296000,0.13389999999999999],[1144382400,null],[1144900800,0.12889999999999999],[1144987200,null],[1145419200,0.1401],[1145505600,0.14030000000000001],[1145592000,null],[1147147200,0.14929999999999999],[1147233600,0.15590000000000001],[1147320000,0.15279999999999999],[1147406400,0.14580000000000001],[1147492800,0.13800000000000001],[1147579200,0.13800000000000001],[1147665600,0.13800000000000001],[1147752000,0.12889999999999999],[1147838400,null],[1148616000,0.1215],[1148702400,null],[1154577600,0.075039999999999996],[1154664000,0.079769999999999994],[1154750400,0.076050000000000006],[1154836800,0.076050000000000006],[1154923200,0.076050000000000006],[1155009600,0.077429999999999999],[1155096000,0.076410000000000006],[1155182400,0.074440000000000006],[1155268800,null],[1302148800,0.1249],[1302235200,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.074410000000000004],[1029384000,0.075020000000000003],[1029470400,0.074560000000000001],[1029556800,null],[1031112000,0.071830000000000005],[1031198400,null],[1031284800,0.072160000000000002],[1031371200,0.073999999999999996],[1031457600,0.073999999999999996],[1031544000,0.073999999999999996],[1031630400,0.075209999999999999],[1031716800,null],[1031889600,0.076350000000000001],[1031976000,0.075160000000000005],[1032062400,0.075160000000000005],[1032148800,0.075160000000000005],[1032235200,null],[1032321600,0.072679999999999995],[1032408000,0.072559999999999999],[1032494400,0.070349999999999996],[1032580800,0.070120000000000002],[1032667200,0.070120000000000002],[1032753600,0.070120000000000002],[1032840000,0.069839999999999999],[1032926400,null],[1033099200,0.071819999999999995],[1033185600,null],[1033444800,0.071370000000000003],[1033531200,0.074329999999999993],[1033617600,0.072489999999999999],[1033704000,0.071330000000000005],[1033790400,null],[1034136000,0.067530000000000007],[1034222400,null],[1035259200,0.073760000000000006],[1035345600,null],[1037163600,0.076020000000000004],[1037250000,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.069250000000000006],[998020800,0.068529999999999994],[998107200,null],[999144000,0.069290000000000004],[999230400,0.06898],[999316800,0.069070000000000006],[999403200,0.069070000000000006],[999489600,0.069070000000000006],[999576000,0.069070000000000006],[999662400,0.068739999999999996],[999748800,0.06862],[999835200,0.069379999999999997],[999921600,0.070059999999999997],[1000008000,0.070059999999999997],[1000094400,0.070059999999999997],[1000180800,0.068459999999999993],[1000267200,0.068459999999999993],[1000353600,0.068459999999999993],[1000440000,0.068459999999999993],[1000526400,0.068459999999999993],[1000612800,0.068459999999999993],[1000699200,0.068459999999999993],[1000785600,0.065799999999999997],[1000872000,0.06234],[1000958400,null],[1060660800,0.070059999999999997],[1060747200,0.070529999999999995],[1060833600,0.071980000000000002],[1060920000,0.072679999999999995],[1061006400,0.072440000000000004],[1061092800,0.072440000000000004],[1061179200,0.072440000000000004],[1061265600,null],[1123732800,0.070800000000000002],[1123819200,null],[1127361600,0.080930000000000002],[1127448000,0.080310000000000006],[1127534400,null]],"color":"","scatterMarkerSymbol":"none"},"LAMR":{"name":"LAMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073459999999999998],[965275200,0.073880000000000001],[965361600,null],[965448000,0.076280000000000001],[965534400,0.076280000000000001],[965620800,0.076280000000000001],[965707200,0.078299999999999995],[965793600,null],[1091505600,0.069099999999999995],[1091592000,0.070440000000000003],[1091678400,0.071629999999999999],[1091764800,null],[1092456000,0.066909999999999997],[1092542400,0.066909999999999997],[1092628800,0.066909999999999997],[1092715200,0.06948],[1092801600,0.068699999999999997],[1092888000,0.070389999999999994],[1092974400,0.070629999999999998],[1093060800,0.071870000000000003],[1093147200,0.071870000000000003],[1093233600,0.071870000000000003],[1093320000,0.071690000000000004],[1093406400,0.070989999999999998],[1093492800,0.071080000000000004],[1093579200,0.070610000000000006],[1093665600,0.071249999999999994],[1093752000,0.071249999999999994],[1093838400,0.071249999999999994],[1093924800,0.070550000000000002],[1094011200,0.071910000000000002],[1094097600,null],[1281067200,0.076109999999999997],[1281153600,0.077130000000000004],[1281240000,0.077130000000000004],[1281326400,0.077130000000000004],[1281412800,0.079289999999999999],[1281499200,0.077490000000000003],[1281585600,null]],"color":"","scatterMarkerSymbol":"none"},"LOGI":{"name":"LOGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.33610000000000001],[1628049600,0.3372],[1628136000,0.33450000000000002],[1628222400,0.3427],[1628308800,0.33350000000000002],[1628395200,0.33350000000000002],[1628481600,0.33350000000000002],[1628568000,0.33729999999999999],[1628654400,0.33550000000000002],[1628740800,0.33639999999999998],[1628827200,0.3372],[1628913600,0.33229999999999998],[1629000000,0.33229999999999998],[1629086400,0.33229999999999998],[1629172800,0.33289999999999997],[1629259200,0.33040000000000003],[1629345600,0.32090000000000002],[1629432000,0.31040000000000001],[1629518400,0.31690000000000002],[1629604800,0.31690000000000002],[1629691200,0.31690000000000002],[1629777600,0.32750000000000001],[1629864000,0.32600000000000001],[1629950400,0.32290000000000002],[1630036800,0.32090000000000002],[1630123200,0.3231],[1630209600,0.3231],[1630296000,0.3231],[1630382400,0.32450000000000001],[1630468800,0.3145],[1630555200,null],[1631073600,0.31919999999999998],[1631160000,0.31],[1631246400,0.3105],[1631332800,null],[1632369600,0.30659999999999998],[1632456000,0.31640000000000001],[1632542400,0.31480000000000002],[1632628800,0.31480000000000002],[1632715200,0.31480000000000002],[1632801600,null]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069199999999999998],[1028347200,0.067330000000000001],[1028433600,0.067330000000000001],[1028520000,0.067330000000000001],[1028606400,0.066629999999999995],[1028692800,null],[1028865600,0.072270000000000001],[1028952000,null],[1033185600,0.071499999999999994],[1033272000,0.071499999999999994],[1033358400,0.071499999999999994],[1033444800,0.071099999999999997],[1033531200,null],[1033617600,0.071489999999999998],[1033704000,0.070749999999999993],[1033790400,0.070489999999999997],[1033876800,0.070489999999999997],[1033963200,0.070489999999999997],[1034049600,0.069779999999999995],[1034136000,0.06923],[1034222400,0.069129999999999997],[1034308800,0.067239999999999994],[1034395200,null],[1113624000,0.092130000000000004],[1113710400,0.092130000000000004],[1113796800,0.092130000000000004],[1113883200,null],[1114833600,0.095750000000000002],[1114920000,0.095750000000000002],[1115006400,0.095750000000000002],[1115092800,0.095979999999999996],[1115179200,0.094530000000000003],[1115265600,0.095729999999999996],[1115352000,0.094420000000000004],[1115438400,0.095649999999999999],[1115524800,0.095649999999999999],[1115611200,0.095649999999999999],[1115697600,0.097170000000000006],[1115784000,0.096890000000000004],[1115870400,0.096680000000000002],[1115956800,0.095259999999999997],[1116043200,null]],"color":"","scatterMarkerSymbol":"none"},"K":{"name":"K","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073349999999999999],[965275200,null],[998366400,0.067320000000000005],[998452800,0.069800000000000001],[998539200,0.071059999999999998],[998625600,0.068779999999999994],[998712000,null],[998971200,0.070400000000000004],[999057600,0.069389999999999993],[999144000,null],[999230400,0.069500000000000006],[999316800,0.068479999999999999],[999403200,0.068479999999999999],[999489600,0.068479999999999999],[999576000,0.068479999999999999],[999662400,0.068589999999999998],[999748800,0.068040000000000003],[999835200,0.067989999999999995],[999921600,0.067839999999999998],[1000008000,0.067839999999999998],[1000094400,0.067839999999999998],[1000180800,0.067489999999999994],[1000267200,0.067489999999999994],[1000353600,0.067489999999999994],[1000440000,0.067489999999999994],[1000526400,0.067489999999999994],[1000612800,0.067489999999999994],[1000699200,0.067489999999999994],[1000785600,0.066449999999999995],[1000872000,0.065960000000000005],[1000958400,0.064780000000000004],[1001044800,0.062489999999999997],[1001131200,0.05883],[1001217600,0.05883],[1001304000,0.05883],[1001390400,null],[1027656000,0.06633],[1027742400,0.065320000000000003],[1027828800,0.065320000000000003],[1027915200,0.065320000000000003],[1028001600,null],[1028606400,0.065600000000000006],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.068080000000000002],[1060228800,null],[1060315200,0.068690000000000001],[1060401600,null],[1092888000,0.069720000000000004],[1092974400,null],[1093665600,0.072289999999999993],[1093752000,0.072289999999999993],[1093838400,0.072289999999999993],[1093924800,0.071179999999999993],[1094011200,0.071340000000000001],[1094097600,0.073639999999999997],[1094184000,0.074260000000000007],[1094270400,0.074200000000000002],[1094356800,0.074200000000000002],[1094443200,0.074200000000000002],[1094529600,0.074200000000000002],[1094616000,0.074440000000000006],[1094702400,0.074389999999999998],[1094788800,0.074539999999999995],[1094875200,0.075569999999999998],[1094961600,0.075569999999999998],[1095048000,0.075569999999999998],[1095134400,null],[1095220800,0.075380000000000003],[1095307200,0.076009999999999994],[1095393600,null],[1095480000,0.075410000000000005],[1095566400,0.075410000000000005],[1095652800,0.075410000000000005],[1095739200,null],[1095912000,0.076950000000000005],[1095998400,null],[1096084800,0.07671],[1096171200,0.07671],[1096257600,0.07671],[1096344000,null],[1096516800,0.080299999999999996],[1096603200,0.080030000000000004],[1096689600,0.081019999999999995],[1096776000,0.081019999999999995],[1096862400,0.081019999999999995],[1096948800,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075649999999999995],[965448000,null],[997243200,0.069699999999999998],[997329600,0.068589999999999998],[997416000,0.068510000000000001],[997502400,null],[997934400,0.068540000000000004],[998020800,null],[998452800,0.06794],[998539200,0.068879999999999997],[998625600,0.068400000000000002],[998712000,0.069959999999999994],[998798400,0.069959999999999994],[998884800,0.069959999999999994],[998971200,0.071709999999999996],[999057600,0.07077],[999144000,0.070440000000000003],[999230400,0.069779999999999995],[999316800,0.06948],[999403200,0.06948],[999489600,0.06948],[999576000,0.06948],[999662400,null],[999748800,0.068080000000000002],[999835200,0.068820000000000006],[999921600,0.068190000000000001],[1000008000,0.068190000000000001],[1000094400,0.068190000000000001],[1000180800,0.066860000000000003],[1000267200,0.066860000000000003],[1000353600,0.066860000000000003],[1000440000,0.066860000000000003],[1000526400,0.066860000000000003],[1000612800,0.066860000000000003],[1000699200,0.066860000000000003],[1000785600,0.064089999999999994],[1000872000,0.064420000000000005],[1000958400,0.063740000000000005],[1001044800,0.061039999999999997],[1001131200,0.058479999999999997],[1001217600,0.058479999999999997],[1001304000,0.058479999999999997],[1001390400,null],[1060056000,0.0693],[1060142400,null]],"color":"","scatterMarkerSymbol":"none"},"ETD":{"name":"ETD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073010000000000005],[965275200,null],[965448000,0.076789999999999997],[965534400,0.076789999999999997],[965620800,0.076789999999999997],[965707200,0.082269999999999996],[965793600,0.085019999999999998],[965880000,0.081600000000000006],[965966400,0.079329999999999998],[966052800,0.082930000000000004],[966139200,0.082930000000000004],[966225600,0.082930000000000004],[966312000,0.084260000000000002],[966398400,0.083169999999999994],[966484800,0.082290000000000002],[966571200,null],[979362000,0.094039999999999999],[979448400,0.094039999999999999],[979534800,0.094039999999999999],[979621200,0.094039999999999999],[979707600,0.097009999999999999],[979794000,0.097900000000000001],[979880400,0.094390000000000002],[979966800,null],[981003600,0.10059999999999999],[981090000,0.1031],[981176400,0.1055],[981262800,0.1055],[981349200,0.1055],[981435600,0.1003],[981522000,0.099769999999999998],[981608400,0.1017],[981694800,null],[982213200,0.1002],[982299600,0.1016],[982386000,0.099279999999999993],[982472400,0.099279999999999993],[982558800,0.099279999999999993],[982645200,0.099279999999999993],[982731600,0.097290000000000001],[982818000,null],[983250000,0.096189999999999998],[983336400,null],[987652800,0.096290000000000001],[987739200,0.096299999999999997],[987825600,null]],"color":"","scatterMarkerSymbol":"none"},"HXL":{"name":"HXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071819999999999995],[996897600,0.071779999999999997],[996984000,0.071779999999999997],[997070400,0.071779999999999997],[997156800,0.073760000000000006],[997243200,0.073810000000000001],[997329600,0.072179999999999994],[997416000,0.072830000000000006],[997502400,0.072840000000000002],[997588800,0.072840000000000002],[997675200,0.072840000000000002],[997761600,0.073649999999999993],[997848000,0.073090000000000002],[997934400,0.073090000000000002],[998020800,0.073209999999999997],[998107200,0.073770000000000002],[998193600,0.073770000000000002],[998280000,0.073770000000000002],[998366400,0.072029999999999997],[998452800,0.072109999999999994],[998539200,0.071319999999999995],[998625600,0.072370000000000004],[998712000,0.073340000000000002],[998798400,0.073340000000000002],[998884800,0.073340000000000002],[998971200,0.07442],[999057600,0.073730000000000004],[999144000,0.072760000000000005],[999230400,0.072340000000000002],[999316800,0.071440000000000003],[999403200,0.071440000000000003],[999489600,0.071440000000000003],[999576000,0.071440000000000003],[999662400,0.069599999999999995],[999748800,0.068110000000000004],[999835200,0.068529999999999994],[999921600,0.067879999999999996],[1000008000,0.067879999999999996],[1000094400,0.067879999999999996],[1000180800,0.06676],[1000267200,0.06676],[1000353600,0.06676],[1000440000,0.06676],[1000526400,0.06676],[1000612800,0.06676],[1000699200,0.06676],[1000785600,null]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1009429200,0.074759999999999993],[1009515600,0.074789999999999995],[1009602000,0.075060000000000002],[1009688400,0.075060000000000002],[1009774800,0.075060000000000002],[1009861200,null],[1014786000,0.074219999999999994],[1014872400,0.074510000000000007],[1014958800,0.074010000000000006],[1015045200,0.076300000000000007],[1015131600,0.076300000000000007],[1015218000,0.076300000000000007],[1015304400,0.082419999999999993],[1015390800,0.077289999999999998],[1015477200,0.080350000000000005],[1015563600,0.078530000000000003],[1015650000,0.079509999999999997],[1015736400,0.079509999999999997],[1015822800,0.079509999999999997],[1015909200,0.080589999999999995],[1015995600,0.078750000000000001],[1016082000,0.076490000000000002],[1016168400,0.07646],[1016254800,null],[1016600400,0.079079999999999998],[1016686800,null],[1018069200,0.077499999999999999],[1018155600,0.077499999999999999],[1018238400,0.077499999999999999],[1018324800,null],[1018411200,0.077509999999999996],[1018497600,0.079310000000000005],[1018584000,null],[1060056000,0.069699999999999998],[1060142400,0.068000000000000005],[1060228800,null],[1061265600,0.074959999999999999],[1061352000,0.076560000000000003],[1061438400,0.076530000000000001],[1061524800,0.078509999999999996],[1061611200,null],[1091505600,0.069169999999999995],[1091592000,null],[1096689600,0.079670000000000005],[1096776000,0.079670000000000005],[1096862400,0.079670000000000005],[1096948800,null],[1101186000,0.089130000000000001],[1101272400,null]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000958400,0.061260000000000002],[1001044800,null],[1001131200,0.061789999999999998],[1001217600,0.061789999999999998],[1001304000,0.061789999999999998],[1001390400,0.064360000000000001],[1001476800,0.063829999999999998],[1001563200,0.063049999999999995],[1001649600,0.065540000000000001],[1001736000,0.064689999999999998],[1001822400,0.064689999999999998],[1001908800,0.064689999999999998],[1001995200,0.063649999999999998],[1002081600,0.063930000000000001],[1002168000,0.06651],[1002254400,0.067680000000000004],[1002340800,0.068459999999999993],[1002427200,0.068459999999999993],[1002513600,0.068459999999999993],[1002600000,0.070559999999999998],[1002686400,0.067220000000000002],[1002772800,0.067159999999999997],[1002859200,0.066659999999999997],[1002945600,0.066850000000000007],[1003032000,0.066850000000000007],[1003118400,0.066850000000000007],[1003204800,0.068400000000000002],[1003291200,0.06966],[1003377600,null],[1024632000,0.075560000000000002],[1024718400,0.076990000000000003],[1024804800,0.076990000000000003],[1024891200,0.076990000000000003],[1024977600,0.075410000000000005],[1025064000,null],[1025323200,0.075039999999999996],[1025409600,0.075039999999999996],[1025496000,0.075039999999999996],[1025582400,0.072650000000000006],[1025668800,0.071440000000000003],[1025755200,0.072550000000000003],[1025841600,0.072550000000000003],[1025928000,0.074069999999999997],[1026014400,0.074069999999999997],[1026100800,0.074069999999999997],[1026187200,0.073980000000000004],[1026273600,0.075039999999999996],[1026360000,0.072989999999999999],[1026446400,0.070730000000000001],[1026532800,null],[1026878400,0.070059999999999997],[1026964800,null]],"color":"","scatterMarkerSymbol":"none"},"PAAS":{"name":"PAAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092974400,0.069529999999999995],[1093060800,0.071199999999999999],[1093147200,0.071199999999999999],[1093233600,0.071199999999999999],[1093320000,null],[1093492800,0.07102],[1093579200,null],[1095998400,0.076670000000000002],[1096084800,0.076579999999999995],[1096171200,0.076579999999999995],[1096257600,0.076579999999999995],[1096344000,0.076450000000000004],[1096430400,0.077770000000000006],[1096516800,0.078409999999999994],[1096603200,0.082220000000000001],[1096689600,0.081720000000000001],[1096776000,0.081720000000000001],[1096862400,0.081720000000000001],[1096948800,null],[1097035200,0.083019999999999997],[1097121600,0.085029999999999994],[1097208000,0.08344],[1097294400,0.084360000000000004],[1097380800,0.084360000000000004],[1097467200,0.084360000000000004],[1097553600,0.082739999999999994],[1097640000,0.079439999999999997],[1097726400,null],[1097899200,0.078589999999999993],[1097985600,0.078589999999999993],[1098072000,0.078589999999999993],[1098158400,null],[1098331200,0.081879999999999994],[1098417600,0.083540000000000003],[1098504000,0.081460000000000005],[1098590400,0.081460000000000005],[1098676800,0.081460000000000005],[1098763200,0.083599999999999994],[1098849600,0.083409999999999998],[1098936000,null],[1100322000,0.089249999999999996],[1100408400,0.089249999999999996],[1100494800,0.089249999999999996],[1100581200,null],[1100667600,0.089219999999999994],[1100754000,0.090880000000000002],[1100840400,null],[1100926800,0.088999999999999996],[1101013200,0.088999999999999996],[1101099600,0.088999999999999996],[1101186000,0.089569999999999997],[1101272400,null]],"color":"","scatterMarkerSymbol":"none"},"AD":{"name":"AD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029556800,0.080369999999999997],[1029643200,0.080369999999999997],[1029729600,0.080369999999999997],[1029816000,0.083349999999999994],[1029902400,0.081900000000000001],[1029988800,0.082629999999999995],[1030075200,0.085209999999999994],[1030161600,0.084279999999999994],[1030248000,0.084279999999999994],[1030334400,0.084279999999999994],[1030420800,0.085559999999999997],[1030507200,0.085900000000000004],[1030593600,0.080780000000000005],[1030680000,0.083720000000000003],[1030766400,0.082140000000000005],[1030852800,0.082140000000000005],[1030939200,0.082140000000000005],[1031025600,0.082140000000000005],[1031112000,0.078289999999999998],[1031198400,0.078039999999999998],[1031284800,0.075630000000000003],[1031371200,0.078799999999999995],[1031457600,0.078799999999999995],[1031544000,0.078799999999999995],[1031630400,0.080379999999999993],[1031716800,0.080670000000000006],[1031803200,0.08276],[1031889600,0.082070000000000004],[1031976000,0.082659999999999997],[1032062400,0.082659999999999997],[1032148800,0.082659999999999997],[1032235200,0.081320000000000003],[1032321600,0.079460000000000003],[1032408000,0.080729999999999996],[1032494400,0.079250000000000001],[1032580800,0.079509999999999997],[1032667200,0.079509999999999997],[1032753600,0.079509999999999997],[1032840000,0.077130000000000004],[1032926400,0.073819999999999997],[1033012800,0.077240000000000003],[1033099200,0.078130000000000005],[1033185600,0.074429999999999996],[1033272000,0.074429999999999996],[1033358400,0.074429999999999996],[1033444800,0.075700000000000003],[1033531200,0.076799999999999993],[1033617600,0.071940000000000004],[1033704000,0.071300000000000002],[1033790400,null],[1034913600,0.074039999999999995],[1035000000,null]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.076719999999999997],[965534400,0.076719999999999997],[965620800,0.076719999999999997],[965707200,null],[1029384000,0.07324],[1029470400,0.075300000000000006],[1029556800,0.078090000000000007],[1029643200,0.078090000000000007],[1029729600,0.078090000000000007],[1029816000,null],[1029902400,0.076340000000000005],[1029988800,0.079490000000000005],[1030075200,null],[1032408000,0.072179999999999994],[1032494400,null],[1032926400,0.071160000000000001],[1033012800,0.075270000000000004],[1033099200,0.073929999999999996],[1033185600,0.074490000000000001],[1033272000,0.074490000000000001],[1033358400,0.074490000000000001],[1033444800,0.078159999999999993],[1033531200,0.081379999999999994],[1033617600,0.078920000000000004],[1033704000,0.081600000000000006],[1033790400,0.071809999999999999],[1033876800,0.071809999999999999],[1033963200,0.071809999999999999],[1034049600,0.071499999999999994],[1034136000,0.071300000000000002],[1034222400,0.06923],[1034308800,0.070169999999999996],[1034395200,0.072139999999999996],[1034481600,0.072139999999999996],[1034568000,0.072139999999999996],[1034654400,0.073139999999999997],[1034740800,0.07417],[1034827200,0.073849999999999999],[1034913600,0.075980000000000006],[1035000000,0.075749999999999998],[1035086400,0.075749999999999998],[1035172800,0.075749999999999998],[1035259200,0.075329999999999994],[1035345600,0.072700000000000001],[1035432000,null],[1035604800,0.073779999999999998],[1035691200,0.073779999999999998],[1035781200,0.073779999999999998],[1035867600,0.072599999999999998],[1035954000,0.073340000000000002],[1036040400,0.07603],[1036126800,0.077280000000000001],[1036213200,null]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003896000,0.065869999999999998],[1003982400,0.067570000000000005],[1004068800,null],[1009861200,0.075069999999999998],[1009947600,0.075069999999999998],[1010034000,null],[1012021200,0.073249999999999996],[1012107600,0.073249999999999996],[1012194000,0.073249999999999996],[1012280400,0.074480000000000005],[1012366800,null],[1013835600,0.072440000000000004],[1013922000,0.072440000000000004],[1014008400,0.072440000000000004],[1014094800,0.072440000000000004],[1014181200,0.072120000000000004],[1014267600,0.074569999999999997],[1014354000,0.071870000000000003],[1014440400,0.073349999999999999],[1014526800,0.073349999999999999],[1014613200,0.073349999999999999],[1014699600,null],[1018324800,0.078560000000000005],[1018411200,0.079140000000000002],[1018497600,0.078899999999999998],[1018584000,0.077679999999999999],[1018670400,0.079640000000000002],[1018756800,0.079640000000000002],[1018843200,0.079640000000000002],[1018929600,0.079159999999999994],[1019016000,null],[1021694400,0.080560000000000007],[1021780800,0.080560000000000007],[1021867200,0.080560000000000007],[1021953600,0.080119999999999997],[1022040000,0.077710000000000001],[1022126400,null],[1022212800,0.080070000000000002],[1022299200,null],[1027137600,0.066210000000000005],[1027224000,0.066210000000000005],[1027310400,0.066210000000000005],[1027396800,0.064570000000000002],[1027483200,null],[1028692800,0.068900000000000003],[1028779200,0.069629999999999997],[1028865600,0.073370000000000005],[1028952000,0.071989999999999998],[1029038400,0.071989999999999998],[1029124800,0.071989999999999998],[1029211200,0.071480000000000002],[1029297600,null],[1050984000,0.080089999999999995],[1051070400,null]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028606400,0.065750000000000003],[1028692800,null],[1028779200,0.069589999999999999],[1028865600,null],[1080018000,0.1027],[1080104400,null],[1086840000,0.1057],[1086926400,0.1061],[1087012800,0.1061],[1087099200,0.1061],[1087185600,0.1061],[1087272000,0.105],[1087358400,0.10589999999999999],[1087444800,0.1071],[1087531200,0.1074],[1087617600,0.1081],[1087704000,0.1081],[1087790400,0.1081],[1087876800,0.1066],[1087963200,0.1082],[1088049600,0.10920000000000001],[1088136000,0.1077],[1088222400,null],[1088654400,0.1095],[1088740800,0.1084],[1088827200,0.10929999999999999],[1088913600,0.10929999999999999],[1089000000,0.10929999999999999],[1089086400,0.10929999999999999],[1089172800,null],[1089259200,0.10879999999999999],[1089345600,0.1075],[1089432000,0.10730000000000001],[1089518400,0.10730000000000001],[1089604800,0.10730000000000001],[1089691200,0.107],[1089777600,0.1072],[1089864000,0.1074],[1089950400,0.1074],[1090036800,0.1079],[1090123200,0.1079],[1090209600,0.1079],[1090296000,0.1075],[1090382400,0.1084],[1090468800,0.1043],[1090555200,0.10589999999999999],[1090641600,0.1055],[1090728000,0.1055],[1090814400,0.1055],[1090900800,0.1051],[1090987200,0.1062],[1091073600,0.1062],[1091160000,0.10589999999999999],[1091246400,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010552400,0.078310000000000005],[1010638800,0.078659999999999994],[1010725200,null],[1055390400,0.095159999999999995],[1055476800,0.096949999999999995],[1055563200,0.094329999999999997],[1055649600,0.094329999999999997],[1055736000,0.094329999999999997],[1055822400,0.099299999999999999],[1055908800,0.10290000000000001],[1055995200,0.099250000000000005],[1056081600,0.099879999999999997],[1056168000,0.096860000000000002],[1056254400,0.096860000000000002],[1056340800,0.096860000000000002],[1056427200,0.093329999999999996],[1056513600,0.096439999999999998],[1056600000,0.097170000000000006],[1056686400,0.1022],[1056772800,0.1057],[1056859200,0.1057],[1056945600,0.1057],[1057032000,0.106],[1057118400,0.1053],[1057204800,0.1084],[1057291200,0.1095],[1057377600,0.1095],[1057464000,0.1095],[1057550400,0.1095],[1057636800,0.1183],[1057723200,0.1212],[1057809600,0.12529999999999999],[1057896000,0.121],[1057982400,0.1187],[1058068800,0.1187],[1058155200,0.1187],[1058241600,0.12570000000000001],[1058328000,0.128],[1058414400,0.12379999999999999],[1058500800,0.1157],[1058587200,0.12130000000000001],[1058673600,0.12130000000000001],[1058760000,0.12130000000000001],[1058846400,0.12690000000000001],[1058932800,0.12859999999999999],[1059019200,0.13339999999999999],[1059105600,0.13389999999999999],[1059192000,0.1361],[1059278400,0.1361],[1059364800,0.1361],[1059451200,0.14099999999999999],[1059537600,0.13569999999999999],[1059624000,0.13159999999999999],[1059710400,0.13339999999999999],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"MMS":{"name":"MMS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.075289999999999996],[1059883200,0.075289999999999996],[1059969600,0.075289999999999996],[1060056000,0.076200000000000004],[1060142400,0.072980000000000003],[1060228800,0.073330000000000006],[1060315200,0.074310000000000001],[1060401600,0.073520000000000002],[1060488000,0.073520000000000002],[1060574400,0.073520000000000002],[1060660800,0.074389999999999998],[1060747200,0.075370000000000006],[1060833600,0.074649999999999994],[1060920000,0.075410000000000005],[1061006400,0.07596],[1061092800,0.07596],[1061179200,0.07596],[1061265600,0.078619999999999995],[1061352000,0.079549999999999996],[1061438400,0.081110000000000002],[1061524800,0.082860000000000003],[1061611200,0.083030000000000007],[1061697600,0.083030000000000007],[1061784000,0.083030000000000007],[1061870400,0.082720000000000002],[1061956800,0.082180000000000003],[1062043200,0.084070000000000006],[1062129600,0.083750000000000005],[1062216000,0.082820000000000005],[1062302400,0.082820000000000005],[1062388800,0.082820000000000005],[1062475200,0.082820000000000005],[1062561600,0.084250000000000005],[1062648000,0.084769999999999998],[1062734400,0.085050000000000001],[1062820800,0.084250000000000005],[1062907200,0.084250000000000005],[1062993600,0.084250000000000005],[1063080000,null],[1063166400,0.085489999999999997],[1063252800,0.082519999999999996],[1063339200,0.084019999999999997],[1063425600,0.083479999999999999],[1063512000,0.083479999999999999],[1063598400,0.083479999999999999],[1063684800,0.085110000000000005],[1063771200,0.085559999999999997],[1063857600,0.085999999999999993],[1063944000,0.087650000000000006],[1064030400,0.087989999999999999],[1064116800,0.087989999999999999],[1064203200,0.087989999999999999],[1064289600,0.085300000000000001],[1064376000,0.086540000000000006],[1064462400,0.083919999999999995],[1064548800,0.080729999999999996],[1064635200,null]],"color":"","scatterMarkerSymbol":"none"},"DLTR":{"name":"DLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154664000,0.073410000000000003],[1154750400,0.074249999999999997],[1154836800,0.074249999999999997],[1154923200,0.074249999999999997],[1155009600,null],[1227589200,0.061990000000000003],[1227675600,0.067820000000000005],[1227762000,null],[1227934800,0.069159999999999999],[1228021200,0.069159999999999999],[1228107600,0.069159999999999999],[1228194000,0.064350000000000004],[1228280400,null],[1229058000,0.067479999999999998],[1229144400,null],[1229662800,0.071730000000000002],[1229749200,0.072239999999999999],[1229835600,0.072239999999999999],[1229922000,0.072239999999999999],[1230008400,0.070050000000000001],[1230094800,null],[1233378000,0.069680000000000006],[1233464400,0.069680000000000006],[1233550800,0.069680000000000006],[1233637200,0.069879999999999998],[1233723600,0.071559999999999999],[1233810000,null],[1235797200,0.062789999999999999],[1235883600,0.062789999999999999],[1235970000,0.062789999999999999],[1236056400,0.063719999999999999],[1236142800,0.061920000000000003],[1236229200,0.063020000000000007],[1236315600,0.06479],[1236402000,0.064049999999999996],[1236488400,0.064049999999999996],[1236571200,0.064049999999999996],[1236657600,0.064670000000000005],[1236744000,0.066489999999999994],[1236830400,0.065600000000000006],[1236916800,null],[1238212800,0.070220000000000005],[1238299200,0.070220000000000005],[1238385600,0.070220000000000005],[1238472000,0.071940000000000004],[1238558400,0.071309999999999998],[1238644800,null],[1239163200,0.070400000000000004],[1239249600,0.069669999999999996],[1239336000,0.070529999999999995],[1239422400,0.070529999999999995],[1239508800,0.070529999999999995],[1239595200,0.070529999999999995],[1239681600,null],[1243396800,0.072230000000000003],[1243483200,0.073639999999999997],[1243569600,0.07238],[1243656000,null]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.076490000000000002],[965534400,0.076490000000000002],[965620800,0.076490000000000002],[965707200,null],[1042002000,0.084099999999999994],[1042088400,0.079740000000000005],[1042174800,0.085800000000000001],[1042261200,0.086860000000000007],[1042347600,0.086860000000000007],[1042434000,0.086860000000000007],[1042520400,0.086220000000000005],[1042606800,0.087669999999999998],[1042693200,0.083690000000000001],[1042779600,null],[1043384400,0.082250000000000004],[1043470800,null],[1043730000,0.077990000000000004],[1043816400,0.078149999999999997],[1043902800,0.078210000000000002],[1043989200,0.076149999999999995],[1044075600,0.077369999999999994],[1044162000,0.077369999999999994],[1044248400,0.077369999999999994],[1044334800,0.076880000000000004],[1044421200,0.075050000000000006],[1044507600,0.073730000000000004],[1044594000,0.074090000000000003],[1044680400,0.072770000000000001],[1044766800,0.072770000000000001],[1044853200,0.072770000000000001],[1044939600,0.075329999999999994],[1045026000,0.07664],[1045112400,0.073950000000000002],[1045198800,0.074399999999999994],[1045285200,0.075520000000000004],[1045371600,0.075520000000000004],[1045458000,0.075520000000000004],[1045544400,0.075520000000000004],[1045630800,0.080500000000000002],[1045717200,0.080009999999999998],[1045803600,0.079820000000000002],[1045890000,0.08004],[1045976400,0.08004],[1046062800,0.08004],[1046149200,0.076319999999999999],[1046235600,0.076980000000000007],[1046322000,0.075450000000000003],[1046408400,0.076730000000000007],[1046494800,0.077259999999999995],[1046581200,0.077259999999999995],[1046667600,0.077259999999999995],[1046754000,null],[1047618000,0.077410000000000007],[1047704400,0.077240000000000003],[1047790800,0.077240000000000003],[1047877200,0.077240000000000003],[1047963600,0.080159999999999995],[1048050000,null]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.069800000000000001],[997329600,0.068699999999999997],[997416000,null],[997502400,0.06862],[997588800,0.06862],[997675200,0.06862],[997761600,null],[1005973200,0.06991],[1006059600,0.06991],[1006146000,0.06991],[1006232400,0.07145],[1006318800,0.070790000000000006],[1006405200,0.070139999999999994],[1006491600,0.070139999999999994],[1006578000,0.071340000000000001],[1006664400,0.071340000000000001],[1006750800,0.071340000000000001],[1006837200,0.072249999999999995],[1006923600,0.071790000000000007],[1007010000,0.071029999999999996],[1007096400,0.071199999999999999],[1007182800,0.071720000000000006],[1007269200,0.071720000000000006],[1007355600,0.071720000000000006],[1007442000,0.070999999999999994],[1007528400,0.073080000000000006],[1007614800,0.07492],[1007701200,0.075539999999999996],[1007787600,0.073950000000000002],[1007874000,0.073950000000000002],[1007960400,0.073950000000000002],[1008046800,null],[1008133200,0.073630000000000001],[1008219600,0.07324],[1008306000,null],[1008651600,0.073730000000000004],[1008738000,0.075420000000000001],[1008824400,0.074160000000000004],[1008910800,0.074230000000000004],[1008997200,0.073459999999999998],[1009083600,0.073459999999999998],[1009170000,0.073459999999999998],[1009256400,0.073539999999999994],[1009342800,0.073539999999999994],[1009429200,null],[1010034000,0.075020000000000003],[1010120400,null],[1010466000,0.076109999999999997],[1010552400,null],[1016254800,0.076990000000000003],[1016341200,0.076990000000000003],[1016427600,0.076990000000000003],[1016514000,null],[1016686800,0.077890000000000001],[1016773200,null],[1025928000,0.073279999999999998],[1026014400,0.073279999999999998],[1026100800,0.073279999999999998],[1026187200,null]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.082110000000000002],[966571200,0.085139999999999993],[966657600,0.083940000000000001],[966744000,0.083940000000000001],[966830400,0.083940000000000001],[966916800,0.085430000000000006],[967003200,0.086529999999999996],[967089600,0.090160000000000004],[967176000,0.088910000000000003],[967262400,0.090410000000000004],[967348800,0.090410000000000004],[967435200,0.090410000000000004],[967521600,0.089620000000000005],[967608000,0.090090000000000003],[967694400,null],[968299200,0.094299999999999995],[968385600,null],[968731200,0.092910000000000006],[968817600,0.094630000000000006],[968904000,0.095430000000000001],[968990400,null],[969076800,0.098849999999999993],[969163200,0.098849999999999993],[969249600,0.098849999999999993],[969336000,0.098570000000000005],[969422400,0.097170000000000006],[969508800,0.096990000000000007],[969595200,0.094530000000000003],[969681600,null],[970113600,0.094229999999999994],[970200000,null],[970632000,0.093490000000000004],[970718400,null],[971150400,0.092509999999999995],[971236800,0.093240000000000003],[971323200,0.092630000000000004],[971409600,0.094909999999999994],[971496000,0.092090000000000005],[971582400,0.092090000000000005],[971668800,0.092090000000000005],[971755200,0.091439999999999994],[971841600,0.092460000000000001],[971928000,0.09078],[972014400,0.092039999999999997],[972100800,0.095019999999999993],[972187200,0.095019999999999993],[972273600,0.095019999999999993],[972360000,0.094659999999999994],[972446400,0.091700000000000004],[972532800,0.08931],[972619200,null],[999921600,0.065600000000000006],[1000008000,0.065600000000000006],[1000094400,0.065600000000000006],[1000180800,null],[1000785600,0.063539999999999999],[1000872000,null],[1060315200,0.068959999999999994],[1060401600,0.069190000000000002],[1060488000,0.069190000000000002],[1060574400,0.069190000000000002],[1060660800,null]],"color":"","scatterMarkerSymbol":"none"},"NBR":{"name":"NBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005368400,0.066799999999999998],[1005454800,0.066799999999999998],[1005541200,0.066799999999999998],[1005627600,null],[1016514000,0.078060000000000004],[1016600400,0.079699999999999993],[1016686800,null],[1016773200,0.078380000000000005],[1016859600,null],[1017291600,0.078600000000000003],[1017378000,0.078310000000000005],[1017464400,0.078310000000000005],[1017550800,0.078310000000000005],[1017637200,0.078310000000000005],[1017723600,0.079289999999999999],[1017810000,0.080049999999999996],[1017896400,0.078630000000000005],[1017982800,0.077079999999999996],[1018069200,null],[1019102400,0.080409999999999995],[1019188800,0.082290000000000002],[1019275200,0.08201],[1019361600,0.08201],[1019448000,0.08201],[1019534400,0.080949999999999994],[1019620800,0.08319],[1019707200,0.081479999999999997],[1019793600,0.083710000000000007],[1019880000,0.083900000000000002],[1019966400,0.083900000000000002],[1020052800,0.083900000000000002],[1020139200,0.083979999999999999],[1020225600,0.083159999999999998],[1020312000,0.085360000000000005],[1020398400,0.087319999999999995],[1020484800,0.088179999999999994],[1020571200,0.088179999999999994],[1020657600,0.088179999999999994],[1020744000,0.082909999999999998],[1020830400,0.082170000000000007],[1020916800,0.084370000000000001],[1021003200,0.083540000000000003],[1021089600,0.085239999999999996],[1021176000,0.085239999999999996],[1021262400,0.085239999999999996],[1021348800,0.08616],[1021435200,0.085449999999999998],[1021521600,null],[1021608000,0.080799999999999997],[1021694400,null],[1022126400,0.078939999999999996],[1022212800,0.07954],[1022299200,0.078869999999999996],[1022385600,0.078869999999999996],[1022472000,0.078869999999999996],[1022558400,0.078869999999999996],[1022644800,0.080130000000000007],[1022731200,0.08022],[1022817600,0.077660000000000007],[1022904000,0.078630000000000005],[1022990400,0.078630000000000005],[1023076800,0.078630000000000005],[1023163200,null]],"color":"","scatterMarkerSymbol":"none"},"AZTA":{"name":"AZTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069790000000000005],[996811200,null],[1028692800,0.071129999999999999],[1028779200,0.070889999999999995],[1028865600,0.072609999999999994],[1028952000,null],[1029556800,0.078869999999999996],[1029643200,0.078869999999999996],[1029729600,0.078869999999999996],[1029816000,0.083089999999999997],[1029902400,0.077479999999999993],[1029988800,0.083919999999999995],[1030075200,0.083690000000000001],[1030161600,null],[1060833600,0.07177],[1060920000,null],[1061006400,0.072510000000000005],[1061092800,0.072510000000000005],[1061179200,0.072510000000000005],[1061265600,0.080409999999999995],[1061352000,0.08233],[1061438400,0.084909999999999999],[1061524800,0.089169999999999999],[1061611200,0.087480000000000002],[1061697600,0.087480000000000002],[1061784000,0.087480000000000002],[1061870400,0.083720000000000003],[1061956800,0.083629999999999996],[1062043200,0.087989999999999999],[1062129600,0.089279999999999998],[1062216000,0.088010000000000005],[1062302400,0.088010000000000005],[1062388800,0.088010000000000005],[1062475200,0.088010000000000005],[1062561600,0.091759999999999994],[1062648000,0.091840000000000005],[1062734400,0.095089999999999994],[1062820800,0.097530000000000006],[1062907200,0.097530000000000006],[1062993600,0.097530000000000006],[1063080000,0.1014],[1063166400,0.099409999999999998],[1063252800,0.09307],[1063339200,0.092439999999999994],[1063425600,0.090810000000000002],[1063512000,0.090810000000000002],[1063598400,0.090810000000000002],[1063684800,0.088010000000000005],[1063771200,0.092880000000000004],[1063857600,0.091990000000000002],[1063944000,0.091319999999999998],[1064030400,0.090749999999999997],[1064116800,0.090749999999999997],[1064203200,0.090749999999999997],[1064289600,0.084849999999999995],[1064376000,0.085919999999999996],[1064462400,null],[1067403600,0.093039999999999998],[1067490000,null],[1067576400,0.097710000000000005],[1067662800,null],[1067922000,0.097259999999999999],[1068008400,null]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.3498],[1596600000,0.34760000000000002],[1596686400,0.34970000000000001],[1596772800,0.34029999999999999],[1596859200,0.33829999999999999],[1596945600,0.33829999999999999],[1597032000,0.33829999999999999],[1597118400,null],[1597982400,0.3306],[1598068800,null],[1598932800,0.3448],[1599019200,0.3427],[1599105600,0.33300000000000002],[1599192000,null],[1599278400,0.32369999999999999],[1599364800,0.32369999999999999],[1599451200,0.32369999999999999],[1599537600,0.32369999999999999],[1599624000,0.31190000000000001],[1599710400,0.3261],[1599796800,0.32369999999999999],[1599883200,0.32629999999999998],[1599969600,0.32629999999999998],[1600056000,0.32629999999999998],[1600142400,0.65110000000000001],[1600228800,0.65939999999999999],[1600315200,0.66479999999999995],[1600401600,0.66600000000000004],[1600488000,0.66920000000000002],[1600574400,0.66920000000000002],[1600660800,0.66920000000000002],[1600747200,0.66679999999999995],[1600833600,0.6633],[1600920000,0.66290000000000004],[1601006400,0.66439999999999999],[1601092800,0.6623],[1601179200,0.6623],[1601265600,0.6623],[1601352000,0.66390000000000005],[1601438400,0.66239999999999999],[1601524800,0.66100000000000003],[1601611200,0.66080000000000005],[1601697600,0.66479999999999995],[1601784000,0.66479999999999995],[1601870400,0.66479999999999995],[1601956800,0.67049999999999998],[1602043200,0.66969999999999996],[1602129600,0.66579999999999995],[1602216000,0.6694],[1602302400,0.66959999999999997],[1602388800,0.66959999999999997],[1602475200,0.66959999999999997],[1602561600,0.66920000000000002],[1602648000,0.67230000000000001],[1602734400,0.68020000000000003],[1602820800,0.68379999999999996],[1602907200,0.68340000000000001],[1602993600,0.68340000000000001],[1603080000,0.68340000000000001],[1603166400,0.68410000000000004],[1603252800,0.68610000000000004],[1603339200,0.68430000000000002],[1603425600,0.68420000000000003],[1603512000,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005714000,0.069959999999999994],[1005800400,0.070900000000000005],[1005886800,0.071349999999999997],[1005973200,0.070220000000000005],[1006059600,0.070220000000000005],[1006146000,0.070220000000000005],[1006232400,0.071400000000000005],[1006318800,0.070050000000000001],[1006405200,0.069529999999999995],[1006491600,0.069529999999999995],[1006578000,0.071690000000000004],[1006664400,0.071690000000000004],[1006750800,0.071690000000000004],[1006837200,0.073359999999999995],[1006923600,0.073349999999999999],[1007010000,0.072190000000000004],[1007096400,0.071929999999999994],[1007182800,0.072209999999999996],[1007269200,0.072209999999999996],[1007355600,0.072209999999999996],[1007442000,0.070349999999999996],[1007528400,0.073550000000000004],[1007614800,0.076219999999999996],[1007701200,0.076130000000000003],[1007787600,0.075509999999999994],[1007874000,0.075509999999999994],[1007960400,0.075509999999999994],[1008046800,0.074060000000000001],[1008133200,0.07374],[1008219600,0.074490000000000001],[1008306000,0.07331],[1008392400,0.074370000000000006],[1008478800,0.074370000000000006],[1008565200,0.074370000000000006],[1008651600,0.075509999999999994],[1008738000,null],[1008910800,0.072760000000000005],[1008997200,null],[1009256400,0.073630000000000001],[1009342800,0.073630000000000001],[1009429200,null],[1009515600,0.074459999999999998],[1009602000,0.076060000000000003],[1009688400,0.076060000000000003],[1009774800,0.076060000000000003],[1009861200,0.075609999999999997],[1009947600,0.075609999999999997],[1010034000,0.075889999999999999],[1010120400,0.075410000000000005],[1010206800,null],[1011330000,0.07288],[1011416400,0.071940000000000004],[1011502800,0.071940000000000004],[1011589200,0.071940000000000004],[1011675600,0.071940000000000004],[1011762000,null],[1011848400,0.073050000000000004],[1011934800,null],[1060056000,0.069290000000000004],[1060142400,null],[1060228800,0.069449999999999998],[1060315200,null],[1061006400,0.072870000000000004],[1061092800,0.072870000000000004],[1061179200,0.072870000000000004],[1061265600,null]],"color":"","scatterMarkerSymbol":"none"},"OII":{"name":"OII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.068229999999999999],[1123041600,null],[1127361600,0.080699999999999994],[1127448000,0.078619999999999995],[1127534400,null],[1128484800,0.082979999999999998],[1128571200,null],[1128744000,0.079710000000000003],[1128830400,0.079710000000000003],[1128916800,0.079710000000000003],[1129003200,null],[1129089600,0.078130000000000005],[1129176000,null],[1149566400,0.123],[1149652800,0.1236],[1149739200,null],[1150171200,0.11550000000000001],[1150257600,null],[1150430400,0.1227],[1150516800,0.12180000000000001],[1150603200,0.12180000000000001],[1150689600,0.12180000000000001],[1150776000,0.1162],[1150862400,0.1157],[1150948800,0.12130000000000001],[1151035200,0.1198],[1151121600,0.12670000000000001],[1151208000,0.12670000000000001],[1151294400,0.12670000000000001],[1151380800,0.1285],[1151467200,0.12620000000000001],[1151553600,0.1268],[1151640000,0.13339999999999999],[1151726400,0.13789999999999999],[1151812800,0.13789999999999999],[1151899200,0.13789999999999999],[1151985600,0.14549999999999999],[1152072000,0.14549999999999999],[1152158400,0.1416],[1152244800,0.13669999999999999],[1152331200,0.13270000000000001],[1152417600,0.13270000000000001],[1152504000,0.13270000000000001],[1152590400,0.12909999999999999],[1152676800,0.13519999999999999],[1152763200,0.13450000000000001],[1152849600,0.1298],[1152936000,0.13350000000000001],[1153022400,0.13350000000000001],[1153108800,0.13350000000000001],[1153195200,0.12889999999999999],[1153281600,0.13039999999999999],[1153368000,0.13400000000000001],[1153454400,0.12659999999999999],[1153540800,0.1181],[1153627200,0.1181],[1153713600,0.1181],[1153800000,0.123],[1153886400,0.1265],[1153972800,0.12970000000000001],[1154059200,0.12820000000000001],[1154145600,0.12859999999999999],[1154232000,0.12859999999999999],[1154318400,0.12859999999999999],[1154404800,0.1328],[1154491200,0.068890000000000007],[1154577600,null]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083384000,0.1007],[1083470400,0.1007],[1083556800,0.1007],[1083643200,0.104],[1083729600,0.1043],[1083816000,null],[1083902400,0.1028],[1083988800,0.1008],[1084075200,0.1008],[1084161600,0.1008],[1084248000,0.097290000000000001],[1084334400,0.10050000000000001],[1084420800,0.1016],[1084507200,0.1013],[1084593600,0.1032],[1084680000,0.1032],[1084766400,0.1032],[1084852800,0.1038],[1084939200,0.1018],[1085025600,0.099460000000000007],[1085112000,0.099129999999999996],[1085198400,0.098470000000000002],[1085284800,0.098470000000000002],[1085371200,0.098470000000000002],[1085457600,0.1021],[1085544000,null],[1087963200,0.10680000000000001],[1088049600,0.1123],[1088136000,0.11020000000000001],[1088222400,0.1099],[1088308800,0.1099],[1088395200,0.1099],[1088481600,null],[1088568000,0.1096],[1088654400,0.11260000000000001],[1088740800,0.1123],[1088827200,0.1113],[1088913600,0.1113],[1089000000,0.1113],[1089086400,0.1113],[1089172800,0.1111],[1089259200,0.114],[1089345600,0.11219999999999999],[1089432000,0.1144],[1089518400,0.1144],[1089604800,0.1144],[1089691200,0.1125],[1089777600,0.11260000000000001],[1089864000,0.114],[1089950400,0.1138],[1090036800,0.1176],[1090123200,0.1176],[1090209600,0.1176],[1090296000,0.1162],[1090382400,0.1158],[1090468800,0.1125],[1090555200,0.11459999999999999],[1090641600,0.11260000000000001],[1090728000,0.11260000000000001],[1090814400,0.11260000000000001],[1090900800,0.11070000000000001],[1090987200,0.1134],[1091073600,0.1147],[1091160000,0.1157],[1091246400,0.1159],[1091332800,0.1159],[1091419200,0.1159],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"SCHL":{"name":"SCHL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970113600,0.093259999999999996],[970200000,null],[972705600,0.087749999999999995],[972792000,0.087749999999999995],[972882000,0.087749999999999995],[972968400,0.089080000000000006],[973054800,null],[977893200,0.091950000000000004],[977979600,0.1031],[978066000,0.098299999999999998],[978152400,null],[978584400,0.097059999999999994],[978670800,0.097869999999999999],[978757200,0.093969999999999998],[978843600,0.093969999999999998],[978930000,0.093969999999999998],[979016400,0.093280000000000002],[979102800,0.096530000000000005],[979189200,0.098089999999999997],[979275600,0.099790000000000004],[979362000,0.098409999999999997],[979448400,0.098409999999999997],[979534800,0.098409999999999997],[979621200,0.098409999999999997],[979707600,0.096500000000000002],[979794000,null],[979880400,0.095350000000000004],[979966800,0.092539999999999997],[980053200,0.092539999999999997],[980139600,0.092539999999999997],[980226000,null],[980398800,0.097919999999999993],[980485200,0.095839999999999995],[980571600,0.09912],[980658000,0.09912],[980744400,0.09912],[980830800,0.10340000000000001],[980917200,0.099900000000000003],[981003600,0.1011],[981090000,0.10249999999999999],[981176400,0.1018],[981262800,0.1018],[981349200,0.1018],[981435600,0.1021],[981522000,0.1007],[981608400,null],[981694800,0.098409999999999997],[981781200,0.098839999999999997],[981867600,0.098839999999999997],[981954000,0.098839999999999997],[982040400,0.1048],[982126800,0.104],[982213200,0.1043],[982299600,0.1067],[982386000,0.1017],[982472400,0.1017],[982558800,0.1017],[982645200,0.1017],[982731600,0.1013],[982818000,0.10249999999999999],[982904400,0.098320000000000005],[982990800,null],[983509200,0.092439999999999994],[983595600,0.09289],[983682000,0.09289],[983768400,0.09289],[983854800,null],[984718800,0.091039999999999996],[984805200,null]],"color":"","scatterMarkerSymbol":"none"},"RCL":{"name":"RCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079930000000000001],[965966400,0.084760000000000002],[966052800,0.088080000000000006],[966139200,0.088080000000000006],[966225600,0.088080000000000006],[966312000,0.090620000000000006],[966398400,0.089179999999999995],[966484800,0.088609999999999994],[966571200,0.08727],[966657600,0.088200000000000001],[966744000,0.088200000000000001],[966830400,0.088200000000000001],[966916800,0.091619999999999993],[967003200,0.092170000000000002],[967089600,0.090620000000000006],[967176000,null],[969595200,0.09443],[969681600,null],[970286400,0.096790000000000001],[970372800,0.096790000000000001],[970459200,0.096790000000000001],[970545600,0.09493],[970632000,0.095420000000000005],[970718400,0.09622],[970804800,0.096420000000000006],[970891200,0.097470000000000001],[970977600,0.097470000000000001],[971064000,0.097470000000000001],[971150400,0.096750000000000003],[971236800,0.092859999999999998],[971323200,0.089810000000000001],[971409600,null],[979794000,0.097119999999999998],[979880400,0.1013],[979966800,0.099570000000000006],[980053200,0.099570000000000006],[980139600,0.099570000000000006],[980226000,0.1009],[980312400,0.1041],[980398800,0.1028],[980485200,0.095509999999999998],[980571600,null],[981608400,0.10150000000000001],[981694800,0.10199999999999999],[981781200,0.1048],[981867600,0.1048],[981954000,0.1048],[982040400,0.10440000000000001],[982126800,0.1013],[982213200,0.1023],[982299600,0.10150000000000001],[982386000,0.099839999999999998],[982472400,0.099839999999999998],[982558800,0.099839999999999998],[982645200,0.099839999999999998],[982731600,0.098629999999999995],[982818000,0.098229999999999998],[982904400,0.097890000000000005],[982990800,0.094589999999999994],[983077200,0.094589999999999994],[983163600,0.094589999999999994],[983250000,null],[983336400,0.095570000000000002],[983422800,0.09597],[983509200,0.092670000000000002],[983595600,null],[1059537600,0.1042],[1059624000,0.1032],[1059710400,null]],"color":"","scatterMarkerSymbol":"none"},"MUR":{"name":"MUR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.072050000000000003],[998020800,0.070629999999999998],[998107200,0.069690000000000002],[998193600,0.069690000000000002],[998280000,0.069690000000000002],[998366400,0.067919999999999994],[998452800,0.068180000000000004],[998539200,0.071110000000000007],[998625600,0.070269999999999999],[998712000,0.069989999999999997],[998798400,0.069989999999999997],[998884800,0.069989999999999997],[998971200,null],[999144000,0.07127],[999230400,0.068570000000000006],[999316800,null],[1000785600,0.063009999999999997],[1000872000,null],[1001131200,0.058560000000000001],[1001217600,0.058560000000000001],[1001304000,0.058560000000000001],[1001390400,null],[1002772800,0.064930000000000002],[1002859200,0.065949999999999995],[1002945600,0.066129999999999994],[1003032000,0.066129999999999994],[1003118400,0.066129999999999994],[1003204800,0.065339999999999995],[1003291200,0.06658],[1003377600,0.067250000000000004],[1003464000,0.064549999999999996],[1003550400,0.065920000000000006],[1003636800,0.065920000000000006],[1003723200,0.065920000000000006],[1003809600,0.067360000000000003],[1003896000,0.066769999999999996],[1003982400,0.06726],[1004068800,0.069089999999999999],[1004155200,0.068150000000000002],[1004241600,0.068150000000000002],[1004331600,0.068150000000000002],[1004418000,0.068640000000000007],[1004504400,0.066030000000000005],[1004590800,0.065680000000000002],[1004677200,null],[1060660800,0.069819999999999993],[1060747200,null],[1060920000,0.072389999999999996],[1061006400,0.073020000000000002],[1061092800,0.073020000000000002],[1061179200,0.073020000000000002],[1061265600,null],[1062129600,0.081970000000000001],[1062216000,0.081199999999999994],[1062302400,0.081199999999999994],[1062388800,0.081199999999999994],[1062475200,0.081199999999999994],[1062561600,null],[1064462400,0.083339999999999997],[1064548800,0.081979999999999997],[1064635200,0.080369999999999997],[1064721600,0.080369999999999997],[1064808000,0.080369999999999997],[1064894400,null],[1064980800,0.081559999999999994],[1065067200,0.083099999999999993],[1065153600,0.083430000000000004],[1065240000,null],[1065585600,0.087590000000000001],[1065672000,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071609999999999993],[996897600,0.070749999999999993],[996984000,0.070749999999999993],[997070400,0.070749999999999993],[997156800,null],[1008219600,0.073080000000000006],[1008306000,null],[1010120400,0.076109999999999997],[1010206800,0.076319999999999999],[1010293200,0.076319999999999999],[1010379600,0.076319999999999999],[1010466000,null],[1011070800,0.073730000000000004],[1011157200,0.073200000000000001],[1011243600,null],[1778040000,0.37159999999999999],[1778126400,0.38779999999999998],[1778212800,0.37619999999999998],[1778299200,0.43049999999999999],[1778385600,0.43049999999999999],[1778472000,0.43049999999999999],[1778558400,0.44569999999999999],[1778644800,0.41299999999999998],[1778731200,0.4128],[1778817600,0.39610000000000001],[1778904000,0.36899999999999999],[1778990400,0.36899999999999999],[1779076800,0.36899999999999999],[1779163200,0.36780000000000002],[1779249600,0.37909999999999999],[1779336000,0.40910000000000002],[1779422400,0.40839999999999999],[1779508800,0.41510000000000002],[1779595200,0.41510000000000002],[1779681600,0.41510000000000002],[1779768000,0.41510000000000002],[1779854400,0.42920000000000003],[1779940800,0.42530000000000001],[1780027200,0.42120000000000002],[1780113600,0.3982],[1780200000,0.3982],[1780286400,0.3982],[1780372800,0.37909999999999999],[1780459200,0.37469999999999998],[1780545600,0.39400000000000002],[1780632000,0.39250000000000002],[1780718400,null],[1780977600,0.38700000000000001],[1781064000,0.38009999999999999],[1781150400,0.37659999999999999],[1781236800,0.41310000000000002],[1781323200,0.44130000000000003],[1781409600,0.44130000000000003],[1781496000,0.44130000000000003],[1781582400,0.45760000000000001],[1781668800,0.41739999999999999],[1781755200,0.433],[1781841600,0.4854],[1781928000,0.4854],[1782014400,0.4854],[1782100800,0.4854],[1782187200,0.50860000000000005],[1782273600,0.47470000000000001],[1782360000,0.46999999999999997],[1782446400,0.47489999999999999],[1782532800,0.45490000000000003],[1782619200,0.45490000000000003],[1782705600,0.45490000000000003],[1782792000,0.46949999999999997],[1782878400,0.49940000000000001],[1782964800,0.4546],[1783051200,0.42870000000000003]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998107200,0.068570000000000006],[998193600,0.068570000000000006],[998280000,0.068570000000000006],[998366400,0.067610000000000003],[998452800,null],[999835200,0.067229999999999998],[999921600,0.066059999999999994],[1000008000,0.066059999999999994],[1000094400,0.066059999999999994],[1000180800,0.066919999999999993],[1000267200,0.066919999999999993],[1000353600,0.066919999999999993],[1000440000,0.066919999999999993],[1000526400,0.066919999999999993],[1000612800,0.066919999999999993],[1000699200,0.066919999999999993],[1000785600,0.066019999999999995],[1000872000,0.064949999999999994],[1000958400,0.064399999999999999],[1001044800,0.063399999999999998],[1001131200,0.061800000000000001],[1001217600,0.061800000000000001],[1001304000,0.061800000000000001],[1001390400,0.061890000000000001],[1001476800,0.063250000000000001],[1001563200,0.064549999999999996],[1001649600,0.066890000000000005],[1001736000,0.066790000000000002],[1001822400,0.066790000000000002],[1001908800,0.066790000000000002],[1001995200,0.067339999999999997],[1002081600,0.065000000000000002],[1002168000,0.063659999999999994],[1002254400,0.064439999999999997],[1002340800,0.064990000000000006],[1002427200,0.064990000000000006],[1002513600,0.064990000000000006],[1002600000,0.065490000000000007],[1002686400,0.065210000000000004],[1002772800,0.065890000000000004],[1002859200,0.065159999999999996],[1002945600,0.065979999999999997],[1003032000,0.065979999999999997],[1003118400,0.065979999999999997],[1003204800,0.065049999999999997],[1003291200,null],[1003896000,0.065320000000000003],[1003982400,null],[1059796800,0.069529999999999995],[1059883200,0.069529999999999995],[1059969600,0.069529999999999995],[1060056000,0.069320000000000007],[1060142400,null],[1091678400,0.067970000000000003],[1091764800,null],[1091851200,0.066229999999999997],[1091937600,0.066229999999999997],[1092024000,0.066229999999999997],[1092110400,0.066019999999999995],[1092196800,0.067729999999999999],[1092283200,0.068330000000000002],[1092369600,0.067979999999999999],[1092456000,0.067739999999999995],[1092542400,0.067739999999999995],[1092628800,0.067739999999999995],[1092715200,0.069190000000000002],[1092801600,0.069029999999999994],[1092888000,0.070129999999999998],[1092974400,0.069800000000000001],[1093060800,0.070379999999999998],[1093147200,0.070379999999999998],[1093233600,0.070379999999999998],[1093320000,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969681600,0.096769999999999995],[969768000,0.096769999999999995],[969854400,0.096769999999999995],[969940800,0.096879999999999994],[970027200,0.099690000000000001],[970113600,0.096060000000000006],[970200000,0.097809999999999994],[970286400,0.095920000000000005],[970372800,0.095920000000000005],[970459200,0.095920000000000005],[970545600,null],[970891200,0.090859999999999996],[970977600,0.090859999999999996],[971064000,0.090859999999999996],[971150400,null],[971841600,0.088679999999999995],[971928000,0.088539999999999994],[972014400,null],[972532800,0.090789999999999996],[972619200,0.091420000000000001],[972705600,0.091800000000000007],[972792000,0.091800000000000007],[972882000,0.091800000000000007],[972968400,0.092289999999999997],[973054800,0.097640000000000005],[973141200,0.094950000000000007],[973227600,0.096490000000000006],[973314000,0.096509999999999999],[973400400,0.096509999999999999],[973486800,0.096509999999999999],[973573200,0.096540000000000001],[973659600,0.095170000000000005],[973746000,0.094670000000000004],[973832400,0.094759999999999997],[973918800,null],[974178000,0.088969999999999994],[974264400,null],[974437200,0.093539999999999998],[974523600,0.092960000000000001],[974610000,0.092960000000000001],[974696400,0.092960000000000001],[974782800,0.091509999999999994],[974869200,0.094799999999999995],[974955600,0.089090000000000003],[975042000,0.089090000000000003],[975128400,0.090539999999999995],[975214800,0.090539999999999995],[975301200,0.090539999999999995],[975387600,0.093060000000000004],[975474000,0.091880000000000003],[975560400,0.094799999999999995],[975646800,0.093530000000000002],[975733200,0.089639999999999997],[975819600,0.089639999999999997],[975906000,0.089639999999999997],[975992400,0.087190000000000004],[976078800,0.094369999999999996],[976165200,0.091759999999999994],[976251600,0.091139999999999999],[976338000,0.096939999999999998],[976424400,0.096939999999999998],[976510800,0.096939999999999998],[976597200,0.096290000000000001],[976683600,0.096430000000000002],[976770000,0.093920000000000003],[976856400,0.092630000000000004],[976942800,0.089980000000000004],[977029200,0.089980000000000004],[977115600,0.089980000000000004],[977202000,0.093439999999999995],[977288400,null],[977374800,0.088489999999999999],[977461200,null]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1100322000,0.089130000000000001],[1100408400,0.089130000000000001],[1100494800,0.089130000000000001],[1100581200,0.089319999999999997],[1100667600,null],[1102050000,0.097210000000000005],[1102136400,0.096759999999999999],[1102222800,0.096759999999999999],[1102309200,0.096759999999999999],[1102395600,0.097470000000000001],[1102482000,0.096839999999999996],[1102568400,0.097850000000000006],[1102654800,0.096180000000000002],[1102741200,0.097299999999999998],[1102827600,0.097299999999999998],[1102914000,0.097299999999999998],[1103000400,0.099339999999999998],[1103086800,0.1036],[1103173200,0.10489999999999999],[1103259600,0.1084],[1103346000,0.1089],[1103432400,0.1089],[1103518800,0.1089],[1103605200,0.1096],[1103691600,0.10580000000000001],[1103778000,0.1051],[1103864400,0.1067],[1103950800,0.1067],[1104037200,0.1067],[1104123600,0.1067],[1104210000,0.10390000000000001],[1104296400,0.1053],[1104382800,0.10639999999999999],[1104469200,0.1061],[1104555600,0.1053],[1104642000,0.1053],[1104728400,0.1053],[1104814800,0.1055],[1104901200,0.1012],[1104987600,0.096939999999999998],[1105074000,0.098080000000000001],[1105160400,0.099210000000000007],[1105246800,0.099210000000000007],[1105333200,0.099210000000000007],[1105419600,0.099489999999999995],[1105506000,0.096809999999999993],[1105592400,0.096939999999999998],[1105678800,0.095699999999999993],[1105765200,null],[1115956800,0.09597],[1116043200,0.096890000000000004],[1116129600,0.096890000000000004],[1116216000,0.096890000000000004],[1116302400,0.096290000000000001],[1116388800,0.096829999999999999],[1116475200,0.098500000000000004],[1116561600,0.1003],[1116648000,0.1013],[1116734400,0.1013],[1116820800,0.1013],[1116907200,null],[1123214400,0.07145],[1123300800,null],[1123819200,0.071900000000000006],[1123905600,null],[1124337600,0.07145],[1124424000,null],[1125028800,0.074499999999999997],[1125115200,0.073679999999999995],[1125201600,0.073679999999999995],[1125288000,0.073679999999999995],[1125374400,0.074550000000000005],[1125460800,null]],"color":"","scatterMarkerSymbol":"none"},"MDC":{"name":"MDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060401600,0.069000000000000006],[1060488000,0.069000000000000006],[1060574400,0.069000000000000006],[1060660800,null],[1066708800,0.090660000000000004],[1066795200,0.0911],[1066881600,0.089959999999999998],[1066968000,0.091520000000000004],[1067054400,0.089990000000000001],[1067140800,0.089990000000000001],[1067230800,0.089990000000000001],[1067317200,0.092590000000000006],[1067403600,0.094460000000000002],[1067490000,0.095740000000000006],[1067576400,null],[1067662800,0.09461],[1067749200,0.09461],[1067835600,0.09461],[1067922000,null],[1068094800,0.1002],[1068181200,0.1002],[1068267600,null],[1069304400,0.091990000000000002],[1069390800,0.092670000000000002],[1069477200,null],[1069736400,0.097729999999999997],[1069822800,null],[1070686800,0.096530000000000005],[1070773200,0.096530000000000005],[1070859600,0.096530000000000005],[1070946000,0.098970000000000002],[1071032400,0.094140000000000001],[1071118800,null],[1079154000,0.1069],[1079240400,0.1069],[1079326800,0.1069],[1079413200,0.1055],[1079499600,0.105],[1079586000,null],[1080018000,0.10100000000000001],[1080104400,0.1011],[1080190800,0.1009],[1080277200,0.1024],[1080363600,0.10349999999999999],[1080450000,0.10349999999999999],[1080536400,0.10349999999999999],[1080622800,null],[1080709200,0.1065],[1080795600,0.1065],[1080882000,null],[1108011600,0.10000000000000001],[1108098000,0.1019],[1108184400,null],[1108789200,0.1014],[1108875600,0.1014],[1108962000,0.1014],[1109048400,0.1014],[1109134800,null],[1375502400,0.33510000000000001],[1375588800,0.33510000000000001],[1375675200,0.33510000000000001],[1375761600,null],[1376712000,0.3155],[1376798400,0.3155],[1376884800,0.3155],[1376971200,null],[1379563200,0.34039999999999998],[1379649600,0.3327],[1379736000,null],[1388466000,0.33150000000000002],[1388552400,0.33150000000000002],[1388638800,0.33150000000000002],[1388725200,0.32750000000000001],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628136000,0.34050000000000002],[1628222400,0.36280000000000001],[1628308800,null],[1628568000,0.32669999999999999],[1628654400,0.35420000000000001],[1628740800,0.36009999999999998],[1628827200,0.37890000000000001],[1628913600,0.39290000000000003],[1629000000,0.39290000000000003],[1629086400,0.39290000000000003],[1629172800,0.34720000000000001],[1629259200,0.35399999999999998],[1629345600,0.34150000000000003],[1629432000,0.32419999999999999],[1629518400,0.34379999999999999],[1629604800,0.34379999999999999],[1629691200,0.34379999999999999],[1629777600,0.37759999999999999],[1629864000,0.3533],[1629950400,0.36249999999999999],[1630036800,0.34899999999999998],[1630123200,0.34599999999999997],[1630209600,0.34599999999999997],[1630296000,0.34599999999999997],[1630382400,0.35339999999999999],[1630468800,0.36249999999999999],[1630555200,0.38319999999999999],[1630641600,0.3952],[1630728000,0.38190000000000002],[1630814400,0.38190000000000002],[1630900800,0.38190000000000002],[1630987200,0.38190000000000002],[1631073600,0.41349999999999998],[1631160000,0.40550000000000003],[1631246400,0.39340000000000003],[1631332800,0.36630000000000001],[1631419200,0.36630000000000001],[1631505600,0.36630000000000001],[1631592000,0.35649999999999998],[1631678400,0.3553],[1631764800,0.35399999999999998],[1631851200,0.3624],[1631937600,0.36359999999999998],[1632024000,0.36359999999999998],[1632110400,0.36359999999999998],[1632196800,0.34560000000000002],[1632283200,0.35039999999999999],[1632369600,0.3553],[1632456000,0.39829999999999999],[1632542400,0.38500000000000001],[1632628800,0.38500000000000001],[1632715200,0.38500000000000001],[1632801600,0.36299999999999999],[1632888000,0.3226],[1632974400,0.31900000000000001],[1633060800,0.32469999999999999],[1633147200,null],[1637643600,0.32329999999999998],[1637730000,0.31380000000000002],[1637816400,0.31290000000000001],[1637902800,0.31290000000000001],[1637989200,0.33510000000000001],[1638075600,0.33510000000000001],[1638162000,0.33510000000000001],[1638248400,0.29770000000000002],[1638334800,0.31879999999999997],[1638421200,0.29089999999999999],[1638507600,null],[1639717200,0.2913],[1639803600,0.32779999999999998],[1639890000,0.32779999999999998],[1639976400,0.32779999999999998],[1640062800,0.30430000000000001],[1640149200,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074130000000000001],[965275200,null],[1028952000,0.072289999999999993],[1029038400,0.072289999999999993],[1029124800,0.072289999999999993],[1029211200,0.071910000000000002],[1029297600,0.071379999999999999],[1029384000,0.073090000000000002],[1029470400,null],[1030593600,0.0746],[1030680000,0.074429999999999996],[1030766400,0.074889999999999998],[1030852800,0.074889999999999998],[1030939200,0.074889999999999998],[1031025600,0.074889999999999998],[1031112000,0.072679999999999995],[1031198400,0.073450000000000001],[1031284800,0.073870000000000005],[1031371200,null],[1032408000,0.072169999999999998],[1032494400,0.072389999999999996],[1032580800,0.072410000000000002],[1032667200,0.072410000000000002],[1032753600,0.072410000000000002],[1032840000,0.071580000000000005],[1032926400,null],[1033099200,0.071819999999999995],[1033185600,null],[1034308800,0.068099999999999994],[1034395200,0.069010000000000002],[1034481600,0.069010000000000002],[1034568000,0.069010000000000002],[1034654400,0.069409999999999999],[1034740800,null],[1036126800,0.075520000000000004],[1036213200,null],[1037768400,0.077920000000000003],[1037854800,null],[1048914000,0.077869999999999995],[1049000400,0.077869999999999995],[1049086800,0.077869999999999995],[1049173200,null],[1049259600,0.077289999999999998],[1049346000,0.079820000000000002],[1049432400,0.078570000000000001],[1049518800,0.078289999999999998],[1049605200,0.078289999999999998],[1049688000,0.078289999999999998],[1049774400,null],[1049947200,0.077549999999999994],[1050033600,null],[1050120000,0.076310000000000003],[1050206400,0.076310000000000003],[1050292800,0.076310000000000003],[1050379200,null],[1091764800,0.067379999999999995],[1091851200,0.066960000000000006],[1091937600,0.066960000000000006],[1092024000,0.066960000000000006],[1092110400,0.067089999999999997],[1092196800,0.068290000000000003],[1092283200,0.068709999999999993],[1092369600,0.067589999999999997],[1092456000,0.067680000000000004],[1092542400,0.067680000000000004],[1092628800,0.067680000000000004],[1092715200,0.068720000000000003],[1092801600,0.06855],[1092888000,0.069989999999999997],[1092974400,0.069720000000000004],[1093060800,0.070529999999999995],[1093147200,0.070529999999999995],[1093233600,0.070529999999999995],[1093320000,0.070220000000000005],[1093406400,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124164800,0.075980000000000006],[1124251200,0.076399999999999996],[1124337600,0.078579999999999997],[1124424000,0.078],[1124510400,0.077240000000000003],[1124596800,0.077240000000000003],[1124683200,0.077240000000000003],[1124769600,0.077439999999999995],[1124856000,0.076569999999999999],[1124942400,0.07639],[1125028800,0.077859999999999999],[1125115200,0.078729999999999994],[1125201600,0.078729999999999994],[1125288000,0.078729999999999994],[1125374400,0.078950000000000006],[1125460800,0.080710000000000004],[1125547200,0.081009999999999999],[1125633600,0.081540000000000001],[1125720000,0.081430000000000002],[1125806400,0.081430000000000002],[1125892800,0.081430000000000002],[1125979200,0.081430000000000002],[1126065600,0.082140000000000005],[1126152000,0.082199999999999995],[1126238400,0.08165],[1126324800,0.082710000000000006],[1126411200,0.082710000000000006],[1126497600,0.082710000000000006],[1126584000,0.084909999999999999],[1126670400,0.084659999999999999],[1126756800,0.083309999999999995],[1126843200,0.084080000000000002],[1126929600,0.086150000000000004],[1127016000,0.086150000000000004],[1127102400,0.086150000000000004],[1127188800,0.085080000000000003],[1127275200,0.086470000000000005],[1127361600,0.085110000000000005],[1127448000,0.084930000000000005],[1127534400,0.085319999999999993],[1127620800,0.085319999999999993],[1127707200,0.085319999999999993],[1127793600,0.084879999999999997],[1127880000,0.08455],[1127966400,0.083970000000000003],[1128052800,null],[1128657600,0.078899999999999998],[1128744000,0.08022],[1128830400,0.08022],[1128916800,0.08022],[1129003200,0.079039999999999999],[1129089600,null],[1129262400,0.076740000000000003],[1129348800,null],[1129780800,0.077899999999999997],[1129867200,0.077649999999999997],[1129953600,0.077979999999999994],[1130040000,0.077979999999999994],[1130126400,0.077979999999999994],[1130212800,null],[1132117200,0.084940000000000002],[1132203600,null],[1132376400,0.086260000000000003],[1132462800,0.086260000000000003],[1132549200,0.086260000000000003],[1132635600,null],[1132722000,0.087340000000000001],[1132808400,0.087489999999999998],[1132894800,0.087489999999999998],[1132981200,0.0877],[1133067600,0.0877],[1133154000,0.0877],[1133240400,0.087800000000000003],[1133326800,0.087370000000000003],[1133413200,0.08795],[1133499600,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970804800,0.09425],[970891200,0.092850000000000002],[970977600,0.092850000000000002],[971064000,0.092850000000000002],[971150400,null],[971841600,0.090050000000000005],[971928000,0.089700000000000002],[972014400,null],[972360000,0.093810000000000004],[972446400,0.092880000000000004],[972532800,0.092910000000000006],[972619200,0.092480000000000007],[972705600,0.094490000000000005],[972792000,0.094490000000000005],[972882000,0.094490000000000005],[972968400,0.096869999999999998],[973054800,0.097500000000000003],[973141200,0.094880000000000006],[973227600,0.095490000000000005],[973314000,0.097530000000000006],[973400400,0.097530000000000006],[973486800,0.097530000000000006],[973573200,0.09665],[973659600,0.097420000000000007],[973746000,0.097530000000000006],[973832400,0.096930000000000002],[973918800,0.095500000000000002],[974005200,0.095500000000000002],[974091600,0.095500000000000002],[974178000,0.096070000000000003],[974264400,0.095799999999999996],[974350800,0.095710000000000003],[974437200,0.096409999999999996],[974523600,0.093020000000000005],[974610000,0.093020000000000005],[974696400,0.093020000000000005],[974782800,0.092840000000000006],[974869200,0.091969999999999996],[974955600,0.092899999999999996],[975042000,0.092899999999999996],[975128400,0.091069999999999998],[975214800,0.091069999999999998],[975301200,0.091069999999999998],[975387600,null],[975474000,0.088550000000000004],[975560400,0.087370000000000003],[975646800,0.086819999999999994],[975733200,null],[1000872000,0.062100000000000002],[1000958400,0.061870000000000001],[1001044800,0.06234],[1001131200,0.059999999999999998],[1001217600,0.059999999999999998],[1001304000,0.059999999999999998],[1001390400,0.061879999999999998],[1001476800,0.064630000000000007],[1001563200,0.064549999999999996],[1001649600,0.0625],[1001736000,0.063689999999999997],[1001822400,0.063689999999999997],[1001908800,0.063689999999999997],[1001995200,0.062850000000000003],[1002081600,0.063640000000000002],[1002168000,0.062839999999999993],[1002254400,0.062170000000000003],[1002340800,null],[1002600000,0.062909999999999994],[1002686400,0.063930000000000001],[1002772800,0.064769999999999994],[1002859200,null],[1028347200,0.068690000000000001],[1028433600,0.068690000000000001],[1028520000,0.068690000000000001],[1028606400,null],[1060056000,0.069669999999999996],[1060142400,null],[1060228800,0.068309999999999996],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"LECO":{"name":"LECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.3231],[1722657600,0.3196],[1722744000,0.3196],[1722830400,0.3196],[1722916800,0.31090000000000001],[1723003200,0.31109999999999999],[1723089600,null],[1739509200,0.33729999999999999],[1739595600,0.33789999999999998],[1739682000,0.33789999999999998],[1739768400,0.33789999999999998],[1739854800,0.33789999999999998],[1739941200,0.34289999999999998],[1740027600,0.34010000000000001],[1740114000,0.33439999999999998],[1740200400,0.32919999999999999],[1740286800,0.32919999999999999],[1740373200,0.32919999999999999],[1740459600,0.32829999999999998],[1740546000,0.32869999999999999],[1740632400,0.32929999999999998],[1740718800,0.32429999999999998],[1740805200,0.3266],[1740891600,0.3266],[1740978000,0.3266],[1741064400,0.31719999999999998],[1741150800,null],[1741665600,0.31509999999999999],[1741752000,0.31609999999999999],[1741838400,null],[1744344000,0.28339999999999999],[1744430400,0.2903],[1744516800,0.2903],[1744603200,0.2903],[1744689600,null],[1744776000,0.28939999999999999],[1744862400,0.28439999999999999],[1744948800,null],[1750737600,0.33379999999999999],[1750824000,null],[1750910400,0.33539999999999998],[1750996800,0.34310000000000002],[1751083200,0.33879999999999999],[1751169600,0.33879999999999999],[1751256000,0.33879999999999999],[1751342400,0.33760000000000001],[1751428800,0.34179999999999999],[1751515200,null],[1751601600,0.35370000000000001],[1751688000,0.35370000000000001],[1751774400,0.35370000000000001],[1751860800,0.35370000000000001],[1751947200,0.35539999999999999],[1752033600,0.3579],[1752120000,0.36049999999999999],[1752206400,0.36570000000000003],[1752292800,0.36470000000000002],[1752379200,0.36470000000000002],[1752465600,0.36470000000000002],[1752552000,0.36509999999999998],[1752638400,0.35980000000000001],[1752724800,0.35949999999999999],[1752811200,0.36549999999999999],[1752897600,0.36370000000000002],[1752984000,0.36370000000000002],[1753070400,0.36370000000000002],[1753156800,0.35759999999999997],[1753243200,0.36699999999999999],[1753329600,0.37019999999999997],[1753416000,0.36730000000000002],[1753502400,0.37409999999999999],[1753588800,0.37409999999999999],[1753675200,0.37409999999999999],[1753761600,0.37190000000000001],[1753848000,0.36770000000000003],[1753934400,0.36630000000000001],[1754020800,0.40210000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005886800,0.07041],[1005973200,0.071489999999999998],[1006059600,0.071489999999999998],[1006146000,0.071489999999999998],[1006232400,0.070440000000000003],[1006318800,0.069260000000000002],[1006405200,0.070150000000000004],[1006491600,0.070150000000000004],[1006578000,0.072190000000000004],[1006664400,0.072190000000000004],[1006750800,0.072190000000000004],[1006837200,0.07177],[1006923600,0.071010000000000004],[1007010000,0.070620000000000002],[1007096400,0.071550000000000002],[1007182800,0.071590000000000001],[1007269200,0.071590000000000001],[1007355600,0.071590000000000001],[1007442000,0.070199999999999999],[1007528400,null],[1008046800,0.072590000000000002],[1008133200,null],[1008997200,0.07417],[1009083600,0.07417],[1009170000,0.07417],[1009256400,null],[1017118800,0.077429999999999999],[1017205200,0.077619999999999995],[1017291600,0.078030000000000002],[1017378000,0.079560000000000006],[1017464400,0.079560000000000006],[1017550800,0.079560000000000006],[1017637200,0.079560000000000006],[1017723600,0.079399999999999998],[1017810000,0.078869999999999996],[1017896400,null],[1017982800,0.077469999999999997],[1018069200,0.07732],[1018155600,0.07732],[1018238400,0.07732],[1018324800,0.077920000000000003],[1018411200,0.077799999999999994],[1018497600,0.07886],[1018584000,0.078189999999999996],[1018670400,null],[1019534400,0.079240000000000005],[1019620800,null],[1020744000,0.079039999999999999],[1020830400,null],[1021953600,0.078810000000000005],[1022040000,0.0785],[1022126400,0.079159999999999994],[1022212800,null],[1022299200,0.078740000000000004],[1022385600,0.078740000000000004],[1022472000,0.078740000000000004],[1022558400,0.078740000000000004],[1022644800,null],[1022731200,0.077490000000000003],[1022817600,null],[1023163200,0.075550000000000006],[1023249600,null],[1023336000,0.075310000000000002],[1023422400,0.075300000000000006],[1023508800,0.076130000000000003],[1023595200,0.076130000000000003],[1023681600,0.076130000000000003],[1023768000,0.076799999999999993],[1023854400,0.076039999999999996],[1023940800,0.075999999999999998],[1024027200,0.074319999999999997],[1024113600,0.074380000000000002],[1024200000,0.074380000000000002],[1024286400,0.074380000000000002],[1024372800,null],[1027656000,0.065790000000000001],[1027742400,null],[1028174400,0.0693],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"SWK":{"name":"SWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982299600,0.1004],[982386000,null],[982731600,0.096670000000000006],[982818000,0.096629999999999994],[982904400,null],[983336400,0.093890000000000001],[983422800,null],[983595600,0.094920000000000004],[983682000,0.094920000000000004],[983768400,0.094920000000000004],[983854800,0.096600000000000005],[983941200,0.097320000000000004],[984027600,0.097799999999999998],[984114000,0.098519999999999996],[984200400,0.09579],[984286800,0.09579],[984373200,0.09579],[984459600,0.094509999999999997],[984546000,0.093020000000000005],[984632400,0.091300000000000006],[984718800,null],[990072000,0.1007],[990158400,null],[991800000,0.1072],[991886400,null],[991972800,0.10780000000000001],[992059200,0.109],[992145600,0.109],[992232000,0.109],[992318400,0.1087],[992404800,0.1081],[992491200,0.1081],[992577600,0.10680000000000001],[992664000,0.10829999999999999],[992750400,0.10829999999999999],[992836800,0.10829999999999999],[992923200,0.10929999999999999],[993009600,0.10920000000000001],[993096000,0.1124],[993182400,0.1135],[993268800,0.113],[993355200,0.113],[993441600,0.113],[993528000,0.1105],[993614400,0.11119999999999999],[993700800,0.11310000000000001],[993787200,0.1139],[993873600,0.11550000000000001],[993960000,0.11550000000000001],[994046400,0.11550000000000001],[994132800,0.11459999999999999],[994219200,0.1152],[994305600,0.1152],[994392000,0.11509999999999999],[994478400,0.11269999999999999],[994564800,0.11269999999999999],[994651200,0.11269999999999999],[994737600,0.1142],[994824000,0.1129],[994910400,0.11169999999999999],[994996800,0.11409999999999999],[995083200,0.1144],[995169600,0.1144],[995256000,0.1144],[995342400,null],[995428800,0.1148],[995515200,0.115],[995601600,0.1159],[995688000,0.1134],[995774400,0.1134],[995860800,0.1134],[995947200,0.1133],[996033600,0.11169999999999999],[996120000,0.1138],[996206400,0.11600000000000001],[996292800,0.11700000000000001],[996379200,0.11700000000000001],[996465600,0.11700000000000001],[996552000,0.1169],[996638400,0.1205],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"LFUS":{"name":"LFUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069830000000000003],[1028347200,null],[1028692800,0.069110000000000005],[1028779200,null],[1568260800,0.32540000000000002],[1568347200,0.32450000000000001],[1568433600,0.3281],[1568520000,0.3281],[1568606400,0.3281],[1568692800,0.32579999999999998],[1568779200,null],[1569470400,0.3246],[1569556800,null],[1569643200,0.32029999999999997],[1569729600,0.32029999999999997],[1569816000,0.32029999999999997],[1569902400,null],[1570161600,0.31619999999999998],[1570248000,0.32319999999999999],[1570334400,0.32319999999999999],[1570420800,0.32319999999999999],[1570507200,0.32129999999999997],[1570593600,0.31340000000000001],[1570680000,0.31440000000000001],[1570766400,0.31759999999999999],[1570852800,0.3256],[1570939200,0.3256],[1571025600,0.3256],[1571112000,0.32690000000000002],[1571198400,0.33300000000000002],[1571284800,0.33300000000000002],[1571371200,0.33829999999999999],[1571457600,0.33910000000000001],[1571544000,0.33910000000000001],[1571630400,0.33910000000000001],[1571716800,0.34150000000000003],[1571803200,0.34129999999999999],[1571889600,0.34229999999999999],[1571976000,0.33589999999999998],[1572062400,0.34060000000000001],[1572148800,0.34060000000000001],[1572235200,0.34060000000000001],[1572321600,0.3412],[1572408000,0.34350000000000003],[1572494400,null],[1573016400,0.33810000000000001],[1573102800,null],[1573189200,0.3367],[1573275600,0.33600000000000002],[1573362000,0.33600000000000002],[1573448400,0.33600000000000002],[1573534800,null],[1576213200,0.34110000000000001],[1576299600,0.34139999999999998],[1576386000,0.34139999999999998],[1576472400,0.34139999999999998],[1576558800,null],[1576645200,0.34329999999999999],[1576731600,0.34320000000000001],[1576818000,0.3473],[1576904400,0.34399999999999997],[1576990800,0.34399999999999997],[1577077200,0.34399999999999997],[1577163600,null],[1577768400,0.3468],[1577854800,0.34620000000000001],[1577941200,0.34620000000000001],[1578027600,0.3483],[1578114000,0.34449999999999997],[1578200400,0.34449999999999997],[1578286800,0.34449999999999997],[1578373200,null],[1578459600,0.34499999999999997],[1578546000,0.34310000000000002],[1578632400,null],[1578718800,0.34029999999999999],[1578805200,0.34029999999999999],[1578891600,0.34029999999999999],[1578978000,0.34429999999999999],[1579064400,0.34449999999999997],[1579150800,null]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069409999999999999],[1091592000,null],[1094011200,0.075069999999999998],[1094097600,0.077460000000000001],[1094184000,0.078700000000000006],[1094270400,0.078140000000000001],[1094356800,0.078140000000000001],[1094443200,0.078140000000000001],[1094529600,0.078140000000000001],[1094616000,0.079420000000000004],[1094702400,0.078299999999999995],[1094788800,0.080140000000000003],[1094875200,0.080070000000000002],[1094961600,0.080070000000000002],[1095048000,0.080070000000000002],[1095134400,0.081720000000000001],[1095220800,0.080519999999999994],[1095307200,0.078649999999999998],[1095393600,0.080140000000000003],[1095480000,0.081420000000000006],[1095566400,0.081420000000000006],[1095652800,0.081420000000000006],[1095739200,0.079719999999999999],[1095825600,0.081820000000000004],[1095912000,0.081970000000000001],[1095998400,0.082769999999999996],[1096084800,0.08319],[1096171200,0.08319],[1096257600,0.08319],[1096344000,0.08158],[1096430400,0.081839999999999996],[1096516800,0.082949999999999996],[1096603200,0.082320000000000004],[1096689600,0.085879999999999998],[1096776000,0.085879999999999998],[1096862400,0.085879999999999998],[1096948800,0.085569999999999993],[1097035200,0.085569999999999993],[1097121600,0.083799999999999999],[1097208000,0.081799999999999998],[1097294400,0.081699999999999995],[1097380800,0.081699999999999995],[1097467200,0.081699999999999995],[1097553600,0.081820000000000004],[1097640000,0.081439999999999999],[1097726400,0.081379999999999994],[1097812800,0.080670000000000006],[1097899200,0.08004],[1097985600,0.08004],[1098072000,0.08004],[1098158400,0.082830000000000001],[1098244800,0.081860000000000002],[1098331200,0.082400000000000001],[1098417600,0.084620000000000001],[1098504000,0.081129999999999994],[1098590400,0.081129999999999994],[1098676800,0.081129999999999994],[1098763200,null],[1098849600,0.082320000000000004],[1098936000,0.08473],[1099022400,0.083919999999999995],[1099108800,0.084440000000000001],[1099195200,0.084440000000000001],[1099285200,0.084440000000000001],[1099371600,0.083479999999999999],[1099458000,0.084190000000000001],[1099544400,0.085319999999999993],[1099630800,null],[1106888400,0.095810000000000006],[1106974800,0.094869999999999996],[1107061200,0.094869999999999996],[1107147600,0.094869999999999996],[1107234000,0.097519999999999996],[1107320400,null],[1108098000,0.099690000000000001],[1108184400,0.10249999999999999],[1108270800,0.10249999999999999],[1108357200,0.10249999999999999],[1108443600,0.1071],[1108530000,0.1046],[1108616400,0.10440000000000001],[1108702800,null]],"color":"","scatterMarkerSymbol":"none"},"NEU":{"name":"NEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154664000,0.073499999999999996],[1154750400,null],[1155009600,0.077960000000000002],[1155096000,0.078009999999999996],[1155182400,0.075060000000000002],[1155268800,0.077810000000000004],[1155355200,0.075980000000000006],[1155441600,0.075980000000000006],[1155528000,0.075980000000000006],[1155614400,0.075459999999999999],[1155700800,0.077960000000000002],[1155787200,null],[1156219200,0.084599999999999995],[1156305600,0.083059999999999995],[1156392000,0.081500000000000003],[1156478400,0.080769999999999995],[1156564800,0.080750000000000002],[1156651200,0.080750000000000002],[1156737600,0.080750000000000002],[1156824000,0.082930000000000004],[1156910400,0.084339999999999998],[1156996800,0.083570000000000005],[1157083200,0.084519999999999998],[1157169600,0.087150000000000005],[1157256000,0.087150000000000005],[1157342400,0.087150000000000005],[1157428800,0.087150000000000005],[1157515200,0.090410000000000004],[1157601600,0.087190000000000004],[1157688000,0.082750000000000004],[1157774400,null],[1463112000,0.25819999999999999],[1463198400,0.25669999999999998],[1463284800,0.25669999999999998],[1463371200,0.25669999999999998],[1463457600,0.26129999999999998],[1463544000,0.2571],[1463630400,0.25419999999999998],[1463716800,0.25219999999999998],[1463803200,null],[1465617600,0.25740000000000002],[1465704000,0.25740000000000002],[1465790400,0.25740000000000002],[1465876800,null],[1465963200,0.25740000000000002],[1466049600,0.25800000000000001],[1466136000,0.25769999999999998],[1466222400,0.25969999999999999],[1466308800,0.25969999999999999],[1466395200,0.25969999999999999],[1466481600,0.26319999999999999],[1466568000,0.25990000000000002],[1466654400,0.2601],[1466740800,0.26400000000000001],[1466827200,0.25440000000000002],[1466913600,0.25440000000000002],[1467000000,0.25440000000000002],[1467086400,0.247],[1467172800,0.2477],[1467259200,0.25359999999999999],[1467345600,0.26479999999999998],[1467432000,0.26269999999999999],[1467518400,0.26269999999999999],[1467604800,0.26269999999999999],[1467691200,0.26269999999999999],[1467777600,0.26069999999999999],[1467864000,0.2611],[1467950400,0.26200000000000001],[1468036800,0.26500000000000001],[1468123200,0.26500000000000001],[1468209600,0.26500000000000001],[1468296000,0.26740000000000003],[1468382400,0.26950000000000002],[1468468800,0.26900000000000002],[1468555200,0.26929999999999998],[1468641600,0.27629999999999999],[1468728000,0.27629999999999999],[1468814400,0.27629999999999999],[1468900800,0.27229999999999999],[1468987200,0.27260000000000001],[1469073600,0.27260000000000001],[1469160000,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970545600,0.096009999999999998],[970632000,0.098159999999999997],[970718400,0.1009],[970804800,0.1007],[970891200,0.097040000000000001],[970977600,0.097040000000000001],[971064000,0.097040000000000001],[971150400,0.096310000000000007],[971236800,0.094619999999999996],[971323200,0.093189999999999995],[971409600,0.090950000000000003],[971496000,0.08856],[971582400,0.08856],[971668800,0.08856],[971755200,0.090829999999999994],[971841600,0.089580000000000007],[971928000,0.089539999999999995],[972014400,null],[973227600,0.096079999999999999],[973314000,0.098040000000000002],[973400400,0.098040000000000002],[973486800,0.098040000000000002],[973573200,0.096409999999999996],[973659600,0.096129999999999993],[973746000,0.1014],[973832400,0.1007],[973918800,0.099599999999999994],[974005200,0.099599999999999994],[974091600,0.099599999999999994],[974178000,0.096360000000000001],[974264400,0.098159999999999997],[974350800,0.1012],[974437200,0.097119999999999998],[974523600,null],[974869200,0.090579999999999994],[974955600,0.088749999999999996],[975042000,0.088749999999999996],[975128400,null],[975387600,0.09153],[975474000,0.090370000000000006],[975560400,0.090069999999999997],[975646800,0.089749999999999996],[975733200,0.092050000000000007],[975819600,0.092050000000000007],[975906000,0.092050000000000007],[975992400,0.091130000000000003],[976078800,0.091600000000000001],[976165200,0.089760000000000006],[976251600,0.089829999999999993],[976338000,0.091410000000000005],[976424400,0.091410000000000005],[976510800,0.091410000000000005],[976597200,null],[976856400,0.088690000000000005],[976942800,0.091770000000000004],[977029200,0.091770000000000004],[977115600,0.091770000000000004],[977202000,0.091469999999999996],[977288400,0.093219999999999997],[977374800,0.093579999999999997],[977461200,0.091600000000000001],[977547600,0.093079999999999996],[977634000,0.093079999999999996],[977720400,0.093079999999999996],[977806800,0.093079999999999996],[977893200,0.094799999999999995],[977979600,null],[978066000,0.099210000000000007],[978152400,0.099680000000000005],[978238800,0.099680000000000005],[978325200,0.099680000000000005],[978411600,0.099680000000000005],[978498000,0.096339999999999995],[978584400,0.09597],[978670800,null],[994824000,0.1048],[994910400,null],[996120000,0.1085],[996206400,0.10970000000000001],[996292800,0.1108],[996379200,0.1108],[996465600,0.1108],[996552000,0.11409999999999999],[996638400,0.1191],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.074069999999999997],[1280894400,0.07356],[1280980800,0.078149999999999997],[1281067200,0.084209999999999993],[1281153600,0.083269999999999997],[1281240000,0.083269999999999997],[1281326400,0.083269999999999997],[1281412800,0.08294],[1281499200,0.082180000000000003],[1281585600,0.078530000000000003],[1281672000,0.077990000000000004],[1281758400,0.078649999999999998],[1281844800,0.078649999999999998],[1281931200,0.078649999999999998],[1282017600,0.078049999999999994],[1282104000,0.079530000000000003],[1282190400,0.07893],[1282276800,0.075999999999999998],[1282363200,null],[1282622400,0.073840000000000003],[1282708800,0.075870000000000007],[1282795200,null],[1283400000,0.078950000000000006],[1283486400,0.0785],[1283572800,null],[1284091200,0.080210000000000004],[1284177600,0.085059999999999997],[1284264000,0.085059999999999997],[1284350400,0.085059999999999997],[1284436800,0.085220000000000004],[1284523200,0.084040000000000004],[1284609600,0.086069999999999994],[1284696000,0.086029999999999995],[1284782400,0.086180000000000007],[1284868800,0.086180000000000007],[1284955200,0.086180000000000007],[1285041600,0.086569999999999994],[1285128000,0.085790000000000005],[1285214400,0.085959999999999995],[1285300800,null],[1285732800,0.090660000000000004],[1285819200,0.093350000000000002],[1285905600,0.092450000000000004],[1285992000,0.092689999999999995],[1286078400,0.092689999999999995],[1286164800,0.092689999999999995],[1286251200,0.090870000000000006],[1286337600,0.09178],[1286424000,0.091109999999999997],[1286510400,0.089209999999999998],[1286596800,null],[1286942400,0.093369999999999995],[1287028800,0.096310000000000007],[1287115200,0.096100000000000005],[1287201600,0.096460000000000004],[1287288000,0.096460000000000004],[1287374400,0.096460000000000004],[1287460800,0.098650000000000002],[1287547200,0.094399999999999998],[1287633600,0.095490000000000005],[1287720000,0.093979999999999994],[1287806400,0.094039999999999999],[1287892800,0.094039999999999999],[1287979200,0.094039999999999999],[1288065600,null],[1295672400,0.11360000000000001],[1295758800,0.11360000000000001],[1295845200,0.11360000000000001],[1295931600,0.1148],[1296018000,null],[1296536400,0.1168],[1296622800,null],[1722571200,0.33310000000000001],[1722657600,0.31859999999999999],[1722744000,0.31859999999999999],[1722830400,0.31859999999999999],[1722916800,0.30649999999999999],[1723003200,0.30909999999999999],[1723089600,0.30730000000000002],[1723176000,0.32329999999999998],[1723262400,0.316],[1723348800,0.316],[1723435200,0.316],[1723521600,0.31609999999999999],[1723608000,null]],"color":"","scatterMarkerSymbol":"none"},"PCL":{"name":"PCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.069040000000000004],[997416000,0.069370000000000001],[997502400,0.07034],[997588800,0.07034],[997675200,0.07034],[997761600,0.071340000000000001],[997848000,0.071720000000000006],[997934400,0.069750000000000006],[998020800,0.069290000000000004],[998107200,0.069290000000000004],[998193600,0.069290000000000004],[998280000,0.069290000000000004],[998366400,0.06837],[998452800,0.068070000000000006],[998539200,null],[998625600,0.068349999999999994],[998712000,null],[998971200,0.070529999999999995],[999057600,0.070360000000000006],[999144000,0.070540000000000005],[999230400,0.069419999999999996],[999316800,0.06973],[999403200,0.06973],[999489600,0.06973],[999576000,0.06973],[999662400,0.069279999999999994],[999748800,0.068830000000000002],[999835200,0.068080000000000002],[999921600,0.067100000000000007],[1000008000,0.067100000000000007],[1000094400,0.067100000000000007],[1000180800,0.065799999999999997],[1000267200,0.065799999999999997],[1000353600,0.065799999999999997],[1000440000,0.065799999999999997],[1000526400,0.065799999999999997],[1000612800,0.065799999999999997],[1000699200,0.065799999999999997],[1000785600,null],[1003377600,0.064589999999999995],[1003464000,null],[1003809600,0.066780000000000006],[1003896000,null],[1003982400,0.066449999999999995],[1004068800,null],[1004504400,0.065049999999999997],[1004590800,null],[1011243600,0.073679999999999995],[1011330000,null],[1011416400,0.072109999999999994],[1011502800,0.072109999999999994],[1011589200,0.072109999999999994],[1011675600,0.072109999999999994],[1011762000,null],[1012885200,0.071929999999999994],[1012971600,null],[1013058000,0.071569999999999995],[1013144400,0.071459999999999996],[1013230800,0.072419999999999998],[1013317200,0.072419999999999998],[1013403600,0.072419999999999998],[1013490000,0.072950000000000001],[1013576400,null],[1028347200,0.067699999999999996],[1028433600,0.067699999999999996],[1028520000,0.067699999999999996],[1028606400,0.066909999999999997],[1028692800,null],[1028779200,0.069220000000000004],[1028865600,null],[1091505600,0.068830000000000002],[1091592000,null],[1091678400,0.068059999999999996],[1091764800,null],[1092110400,0.066189999999999999],[1092196800,null],[1092283200,0.067199999999999996],[1092369600,null],[1092801600,0.068650000000000003],[1092888000,0.069510000000000002],[1092974400,0.069440000000000002],[1093060800,0.070290000000000005],[1093147200,0.070290000000000005],[1093233600,0.070290000000000005],[1093320000,0.070099999999999996],[1093406400,0.070690000000000003],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.069940000000000002],[997934400,0.068760000000000002],[998020800,null],[999835200,0.066909999999999997],[999921600,null],[1000180800,0.064949999999999994],[1000267200,0.064949999999999994],[1000353600,0.064949999999999994],[1000440000,0.064949999999999994],[1000526400,0.064949999999999994],[1000612800,0.064949999999999994],[1000699200,0.064949999999999994],[1000785600,0.064180000000000001],[1000872000,0.061769999999999999],[1000958400,null],[1001044800,0.059490000000000001],[1001131200,0.059069999999999998],[1001217600,0.059069999999999998],[1001304000,0.059069999999999998],[1001390400,0.060049999999999999],[1001476800,0.060499999999999998],[1001563200,0.06148],[1001649600,0.061269999999999998],[1001736000,0.0625],[1001822400,0.0625],[1001908800,0.0625],[1001995200,0.062530000000000002],[1002081600,0.062109999999999999],[1002168000,null],[1002340800,0.062969999999999998],[1002427200,0.062969999999999998],[1002513600,0.062969999999999998],[1002600000,0.063409999999999994],[1002686400,0.063],[1002772800,null],[1003291200,0.066549999999999998],[1003377600,0.067449999999999996],[1003464000,0.067820000000000005],[1003550400,0.068019999999999997],[1003636800,0.068019999999999997],[1003723200,0.068019999999999997],[1003809600,0.068849999999999995],[1003896000,0.068720000000000003],[1003982400,0.069400000000000003],[1004068800,0.069250000000000006],[1004155200,0.068720000000000003],[1004241600,0.068720000000000003],[1004331600,0.068720000000000003],[1004418000,0.068449999999999997],[1004504400,0.067150000000000001],[1004590800,0.067330000000000001],[1004677200,0.068820000000000006],[1004763600,0.068599999999999994],[1004850000,0.068599999999999994],[1004936400,0.068599999999999994],[1005022800,0.068199999999999997],[1005109200,0.068769999999999998],[1005195600,0.068470000000000003],[1005282000,0.068159999999999998],[1005368400,0.068779999999999994],[1005454800,0.068779999999999994],[1005541200,0.068779999999999994],[1005627600,0.068599999999999994],[1005714000,0.069739999999999996],[1005800400,0.070569999999999994],[1005886800,0.070330000000000004],[1005973200,0.07084],[1006059600,0.07084],[1006146000,0.07084],[1006232400,0.070999999999999994],[1006318800,0.070720000000000005],[1006405200,0.070999999999999994],[1006491600,0.070999999999999994],[1006578000,0.071459999999999996],[1006664400,0.071459999999999996],[1006750800,0.071459999999999996],[1006837200,0.071489999999999998],[1006923600,0.071080000000000004],[1007010000,0.070720000000000005],[1007096400,null],[1033617600,0.071230000000000002],[1033704000,null],[1034049600,0.068190000000000001],[1034136000,0.069129999999999997],[1034222400,0.06658],[1034308800,0.067150000000000001],[1034395200,null]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036472400,0.083559999999999995],[1036558800,0.083479999999999999],[1036645200,0.083260000000000001],[1036731600,0.083409999999999998],[1036818000,0.081879999999999994],[1036904400,0.081879999999999994],[1036990800,0.081879999999999994],[1037077200,0.07918],[1037163600,0.082220000000000001],[1037250000,0.084019999999999997],[1037336400,0.088859999999999995],[1037422800,0.091200000000000003],[1037509200,0.091200000000000003],[1037595600,0.091200000000000003],[1037682000,0.090529999999999999],[1037768400,0.089029999999999998],[1037854800,0.095500000000000002],[1037941200,0.099279999999999993],[1038027600,0.085760000000000003],[1038114000,0.085760000000000003],[1038200400,0.085760000000000003],[1038286800,0.087830000000000005],[1038373200,0.084650000000000003],[1038459600,null],[1038978000,0.085970000000000005],[1039064400,0.083640000000000006],[1039150800,0.082350000000000007],[1039237200,0.081369999999999998],[1039323600,0.081369999999999998],[1039410000,0.081369999999999998],[1039496400,null],[1040101200,0.079369999999999996],[1040187600,null],[1041397200,0.076670000000000002],[1041483600,0.076670000000000002],[1041570000,null],[1042088400,0.078729999999999994],[1042174800,0.083360000000000004],[1042261200,0.08695],[1042347600,0.08695],[1042434000,0.08695],[1042520400,0.087239999999999998],[1042606800,0.086970000000000006],[1042693200,0.086459999999999995],[1042779600,0.088480000000000003],[1042866000,0.086330000000000004],[1042952400,0.086330000000000004],[1043038800,0.086330000000000004],[1043125200,0.086330000000000004],[1043211600,0.085510000000000003],[1043298000,null],[1043470800,0.078530000000000003],[1043557200,0.078530000000000003],[1043643600,0.078530000000000003],[1043730000,0.07936],[1043816400,0.078850000000000003],[1043902800,null],[1129089600,0.079479999999999995],[1129176000,0.079119999999999996],[1129262400,0.081430000000000002],[1129348800,0.082000000000000003],[1129435200,0.082000000000000003],[1129521600,0.082000000000000003],[1129608000,0.081439999999999999],[1129694400,0.080269999999999994],[1129780800,0.082360000000000003],[1129867200,0.081030000000000005],[1129953600,0.082030000000000006],[1130040000,0.082030000000000006],[1130126400,0.082030000000000006],[1130212800,0.081850000000000006],[1130299200,0.080890000000000004],[1130385600,null],[1130472000,0.079659999999999995],[1130558400,0.081439999999999999],[1130644800,0.081439999999999999],[1130734800,0.081439999999999999],[1130821200,0.081309999999999993],[1130907600,0.080699999999999994],[1130994000,null],[1131166800,0.083089999999999997],[1131253200,0.083089999999999997],[1131339600,0.083089999999999997],[1131426000,0.08448],[1131512400,0.084750000000000006],[1131598800,0.084779999999999994],[1131685200,0.083650000000000002],[1131771600,null]],"color":"","scatterMarkerSymbol":"none"},"CRL":{"name":"CRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070279999999999995],[996811200,null],[997243200,0.070319999999999994],[997329600,0.070489999999999997],[997416000,0.072050000000000003],[997502400,0.074200000000000002],[997588800,0.074200000000000002],[997675200,0.074200000000000002],[997761600,0.074940000000000007],[997848000,0.074950000000000003],[997934400,0.075520000000000004],[998020800,0.075219999999999995],[998107200,0.07374],[998193600,0.07374],[998280000,0.07374],[998366400,0.073669999999999999],[998452800,0.073700000000000002],[998539200,0.075079999999999994],[998625600,0.074459999999999998],[998712000,0.076189999999999994],[998798400,0.076189999999999994],[998884800,0.076189999999999994],[998971200,0.076050000000000006],[999057600,0.076359999999999997],[999144000,0.075609999999999997],[999230400,0.075469999999999995],[999316800,0.075109999999999996],[999403200,0.075109999999999996],[999489600,0.075109999999999996],[999576000,0.075109999999999996],[999662400,0.075109999999999996],[999748800,0.070319999999999994],[999835200,0.069419999999999996],[999921600,0.06633],[1000008000,0.06633],[1000094400,0.06633],[1000180800,0.066339999999999996],[1000267200,0.066339999999999996],[1000353600,0.066339999999999996],[1000440000,0.066339999999999996],[1000526400,0.066339999999999996],[1000612800,0.066339999999999996],[1000699200,0.066339999999999996],[1000785600,0.063469999999999999],[1000872000,null],[1001131200,0.058180000000000003],[1001217600,0.058180000000000003],[1001304000,0.058180000000000003],[1001390400,0.065729999999999997],[1001476800,0.06651],[1001563200,0.065490000000000007],[1001649600,0.068599999999999994],[1001736000,0.070660000000000001],[1001822400,0.070660000000000001],[1001908800,0.070660000000000001],[1001995200,0.068640000000000007],[1002081600,0.070040000000000005],[1002168000,0.069800000000000001],[1002254400,0.067369999999999999],[1002340800,0.068169999999999994],[1002427200,0.068169999999999994],[1002513600,0.068169999999999994],[1002600000,0.069400000000000003],[1002686400,0.070110000000000006],[1002772800,0.075550000000000006],[1002859200,0.076799999999999993],[1002945600,0.075870000000000007],[1003032000,0.075870000000000007],[1003118400,0.075870000000000007],[1003204800,0.074639999999999998],[1003291200,0.075429999999999997],[1003377600,0.073370000000000005],[1003464000,0.068150000000000002],[1003550400,0.06905],[1003636800,0.06905],[1003723200,0.06905],[1003809600,0.068169999999999994],[1003896000,null],[1004504400,0.066339999999999996],[1004590800,0.068500000000000005],[1004677200,null],[1005022800,0.068070000000000006],[1005109200,0.069459999999999994],[1005195600,null],[1028174400,0.071970000000000006],[1028260800,null],[1674536400,0.30009999999999998],[1674622800,null],[1675918800,0.31230000000000002],[1676005200,null]],"color":"","scatterMarkerSymbol":"none"},"IAG":{"name":"IAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.34300000000000003],[1470196800,0.34989999999999999],[1470283200,0.34989999999999999],[1470369600,0.38069999999999998],[1470456000,0.36559999999999998],[1470542400,0.36559999999999998],[1470628800,0.36559999999999998],[1470715200,0.37590000000000001],[1470801600,0.3382],[1470888000,0.33950000000000002],[1470974400,0.3337],[1471060800,0.32840000000000003],[1471147200,0.32840000000000003],[1471233600,0.32840000000000003],[1471320000,null],[1483678800,0.30420000000000003],[1483765200,null],[1486098000,0.3024],[1486184400,0.30580000000000002],[1486270800,0.30580000000000002],[1486357200,0.30580000000000002],[1486443600,0.3206],[1486530000,0.31819999999999998],[1486616400,0.3291],[1486702800,0.31330000000000002],[1486789200,0.3095],[1486875600,0.3095],[1486962000,0.3095],[1487048400,0.30430000000000001],[1487134800,0.30380000000000001],[1487221200,null],[1487307600,0.30030000000000001],[1487394000,null],[1496808000,0.3145],[1496894400,0.30719999999999997],[1496980800,0.31280000000000002],[1497067200,0.31490000000000001],[1497153600,0.31490000000000001],[1497240000,0.31490000000000001],[1497326400,0.32319999999999999],[1497412800,0.33900000000000002],[1497499200,0.31090000000000001],[1497585600,0.31630000000000003],[1497672000,0.3155],[1497758400,0.3155],[1497844800,0.3155],[1497931200,0.31009999999999999],[1498017600,0.31580000000000003],[1498104000,0.31730000000000003],[1498190400,0.32740000000000002],[1498276800,0.33410000000000001],[1498363200,0.33410000000000001],[1498449600,0.33410000000000001],[1498536000,0.32790000000000002],[1498622400,0.32269999999999999],[1498708800,0.32850000000000001],[1498795200,0.32250000000000001],[1498881600,0.32569999999999999],[1498968000,0.32569999999999999],[1499054400,0.32569999999999999],[1499140800,0.31469999999999998],[1499227200,0.31469999999999998],[1499313600,0.3246],[1499400000,0.31909999999999999],[1499486400,0.30840000000000001],[1499572800,0.30840000000000001],[1499659200,0.30840000000000001],[1499745600,0.318],[1499832000,0.31879999999999997],[1499918400,0.32300000000000001],[1500004800,0.3165],[1500091200,0.32169999999999999],[1500177600,0.32169999999999999],[1500264000,0.32169999999999999],[1500350400,0.32700000000000001],[1500436800,0.32750000000000001],[1500523200,0.32800000000000001],[1500609600,0.32840000000000003],[1500696000,0.32950000000000002],[1500782400,0.32950000000000002],[1500868800,0.32950000000000002],[1500955200,0.31850000000000001],[1501041600,0.31780000000000003],[1501128000,0.33239999999999997],[1501214400,0.32250000000000001],[1501300800,0.34310000000000002],[1501387200,0.34310000000000002],[1501473600,0.34310000000000002],[1501560000,0.34039999999999998],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060660800,0.070360000000000006],[1060747200,null],[1079499600,0.1041],[1079586000,null],[1079758800,0.10349999999999999],[1079845200,0.10349999999999999],[1079931600,0.10349999999999999],[1080018000,null],[1091505600,0.069150000000000003],[1091592000,0.068169999999999994],[1091678400,null],[1098504000,0.081619999999999998],[1098590400,0.081619999999999998],[1098676800,0.081619999999999998],[1098763200,0.081699999999999995],[1098849600,0.082390000000000005],[1098936000,null],[1119672000,0.10680000000000001],[1119758400,0.10680000000000001],[1119844800,0.10680000000000001],[1119931200,0.112],[1120017600,0.11],[1120104000,0.10979999999999999],[1120190400,0.1087],[1120276800,0.1125],[1120363200,0.1125],[1120449600,0.1125],[1120536000,0.1125],[1120622400,0.114],[1120708800,0.1149],[1120795200,0.11609999999999999],[1120881600,0.11849999999999999],[1120968000,0.11849999999999999],[1121054400,0.11849999999999999],[1121140800,0.1198],[1121227200,0.12180000000000001],[1121313600,0.11899999999999999],[1121400000,null],[1121486400,0.1134],[1121572800,0.1134],[1121659200,0.1134],[1121745600,null],[1123214400,0.073219999999999993],[1123300800,0.072940000000000005],[1123387200,0.072940000000000005],[1123473600,0.072940000000000005],[1123560000,0.074679999999999996],[1123646400,0.074300000000000005],[1123732800,0.077079999999999996],[1123819200,0.077859999999999999],[1123905600,0.077950000000000005],[1123992000,0.077950000000000005],[1124078400,0.077950000000000005],[1124164800,0.076050000000000006],[1124251200,0.074020000000000002],[1124337600,null],[1124424000,0.071929999999999994],[1124510400,0.074410000000000004],[1124596800,0.074410000000000004],[1124683200,0.074410000000000004],[1124769600,0.075289999999999996],[1124856000,0.076189999999999994],[1124942400,0.077460000000000001],[1125028800,0.076600000000000001],[1125115200,0.075060000000000002],[1125201600,0.075060000000000002],[1125288000,0.075060000000000002],[1125374400,0.076300000000000007],[1125460800,0.078240000000000004],[1125547200,0.079619999999999996],[1125633600,0.082449999999999996],[1125720000,0.079420000000000004],[1125806400,0.079420000000000004],[1125892800,0.079420000000000004],[1125979200,0.079420000000000004],[1126065600,0.078350000000000003],[1126152000,0.078310000000000005],[1126238400,0.078469999999999998],[1126324800,0.081220000000000001],[1126411200,0.081220000000000001],[1126497600,0.081220000000000001],[1126584000,0.079430000000000001],[1126670400,0.079100000000000004],[1126756800,0.081659999999999996],[1126843200,0.080509999999999998],[1126929600,0.080799999999999997],[1127016000,0.080799999999999997],[1127102400,0.080799999999999997],[1127188800,0.083260000000000001],[1127275200,0.082350000000000007],[1127361600,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.072160000000000002],[1123128000,null],[1146715200,0.14349999999999999],[1146801600,0.1472],[1146888000,0.15160000000000001],[1146974400,0.15160000000000001],[1147060800,0.15160000000000001],[1147147200,0.1537],[1147233600,0.15859999999999999],[1147320000,0.16],[1147406400,0.1522],[1147492800,0.1419],[1147579200,0.1419],[1147665600,0.1419],[1147752000,0.13489999999999999],[1147838400,0.1419],[1147924800,0.13969999999999999],[1148011200,0.13980000000000001],[1148097600,0.13900000000000001],[1148184000,0.13900000000000001],[1148270400,0.13900000000000001],[1148356800,0.1404],[1148443200,0.14249999999999999],[1148529600,0.13930000000000001],[1148616000,0.14929999999999999],[1148702400,0.14929999999999999],[1148788800,0.14929999999999999],[1148875200,0.14929999999999999],[1148961600,0.14929999999999999],[1149048000,0.14180000000000001],[1149134400,0.1467],[1149220800,0.15379999999999999],[1149307200,0.15770000000000001],[1149393600,0.15770000000000001],[1149480000,0.15770000000000001],[1149566400,0.14849999999999999],[1149652800,0.14999999999999999],[1149739200,0.14069999999999999],[1149825600,0.13669999999999999],[1149912000,0.13159999999999999],[1149998400,0.13159999999999999],[1150084800,0.13159999999999999],[1150171200,0.1225],[1150257600,0.1168],[1150344000,0.11940000000000001],[1150430400,0.1313],[1150516800,0.1358],[1150603200,0.1358],[1150689600,0.1358],[1150776000,0.12670000000000001],[1150862400,0.1246],[1150948800,0.12970000000000001],[1151035200,0.12709999999999999],[1151121600,0.1336],[1151208000,0.1336],[1151294400,0.1336],[1151380800,0.13650000000000001],[1151467200,0.13320000000000001],[1151553600,0.1348],[1151640000,0.1429],[1151726400,0.15010000000000001],[1151812800,0.15010000000000001],[1151899200,0.15010000000000001],[1151985600,0.15029999999999999],[1152072000,0.15029999999999999],[1152158400,0.1502],[1152244800,0.14749999999999999],[1152331200,0.14499999999999999],[1152417600,0.14499999999999999],[1152504000,0.14499999999999999],[1152590400,0.14360000000000001],[1152676800,0.1429],[1152763200,0.1416],[1152849600,0.1368],[1152936000,0.1399],[1153022400,0.1399],[1153108800,0.1399],[1153195200,0.13289999999999999],[1153281600,0.13039999999999999],[1153368000,0.13500000000000001],[1153454400,0.12709999999999999],[1153540800,0.1201],[1153627200,0.1201],[1153713600,0.1201],[1153800000,0.1234],[1153886400,0.12759999999999999],[1153972800,0.13170000000000001],[1154059200,0.1333],[1154145600,0.13550000000000001],[1154232000,0.13550000000000001],[1154318400,0.13550000000000001],[1154404800,0.1401],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"BDX":{"name":"BDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998366400,0.067489999999999994],[998452800,null],[1000785600,0.062979999999999994],[1000872000,0.062219999999999998],[1000958400,0.061600000000000002],[1001044800,0.060490000000000002],[1001131200,0.058450000000000002],[1001217600,0.058450000000000002],[1001304000,0.058450000000000002],[1001390400,0.060109999999999997],[1001476800,0.060819999999999999],[1001563200,0.060319999999999999],[1001649600,0.064750000000000002],[1001736000,0.063899999999999998],[1001822400,0.063899999999999998],[1001908800,0.063899999999999998],[1001995200,0.063259999999999997],[1002081600,0.064019999999999994],[1002168000,0.064219999999999999],[1002254400,0.063350000000000004],[1002340800,0.065040000000000001],[1002427200,0.065040000000000001],[1002513600,0.065040000000000001],[1002600000,0.066000000000000003],[1002686400,0.065079999999999999],[1002772800,0.066129999999999994],[1002859200,0.067489999999999994],[1002945600,0.067890000000000006],[1003032000,0.067890000000000006],[1003118400,0.067890000000000006],[1003204800,0.068110000000000004],[1003291200,0.068129999999999996],[1003377600,0.065780000000000005],[1003464000,0.065479999999999997],[1003550400,0.0654],[1003636800,0.0654],[1003723200,0.0654],[1003809600,0.067239999999999994],[1003896000,0.066860000000000003],[1003982400,0.066970000000000002],[1004068800,0.066850000000000007],[1004155200,null],[1004677200,0.066100000000000006],[1004763600,null],[1028347200,0.069290000000000004],[1028433600,0.069290000000000004],[1028520000,0.069290000000000004],[1028606400,0.066049999999999998],[1028692800,0.068040000000000003],[1028779200,null],[1045803600,0.075590000000000004],[1045890000,0.076899999999999996],[1045976400,0.076899999999999996],[1046062800,0.076899999999999996],[1046149200,0.074810000000000001],[1046235600,0.075600000000000001],[1046322000,0.075200000000000003],[1046408400,0.076969999999999997],[1046494800,0.077359999999999998],[1046581200,0.077359999999999998],[1046667600,0.077359999999999998],[1046754000,0.076950000000000005],[1046840400,0.075450000000000003],[1046926800,0.076050000000000006],[1047013200,0.076170000000000002],[1047099600,0.076119999999999993],[1047186000,0.076119999999999993],[1047272400,0.076119999999999993],[1047358800,0.074050000000000005],[1047445200,null],[1048309200,0.080710000000000004],[1048395600,0.080710000000000004],[1048482000,0.080710000000000004],[1048568400,0.078890000000000002],[1048654800,null],[1049173200,0.076420000000000002],[1049259600,0.077579999999999996],[1049346000,null],[1053576000,0.085019999999999998],[1053662400,null],[1060142400,0.068479999999999999],[1060228800,0.069269999999999998],[1060315200,0.069470000000000004],[1060401600,0.069339999999999999],[1060488000,0.069339999999999999],[1060574400,0.069339999999999999],[1060660800,0.069620000000000001],[1060747200,0.070470000000000005],[1060833600,null],[1060920000,0.072470000000000007],[1061006400,0.073099999999999998],[1061092800,0.073099999999999998],[1061179200,0.073099999999999998],[1061265600,null]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155182400,0.074759999999999993],[1155268800,null],[1155614400,0.075969999999999996],[1155700800,0.077969999999999998],[1155787200,0.080019999999999994],[1155873600,null],[1156219200,0.079020000000000007],[1156305600,0.080060000000000006],[1156392000,0.079439999999999997],[1156478400,0.080119999999999997],[1156564800,null],[1157083200,0.084140000000000006],[1157169600,0.085059999999999997],[1157256000,0.085059999999999997],[1157342400,0.085059999999999997],[1157428800,0.085059999999999997],[1157515200,null],[1158379200,0.087919999999999998],[1158465600,0.087919999999999998],[1158552000,0.087919999999999998],[1158638400,0.087999999999999995],[1158724800,null],[1158897600,0.088099999999999998],[1158984000,0.087470000000000006],[1159070400,0.087470000000000006],[1159156800,0.087470000000000006],[1159243200,null],[1159329600,0.08992],[1159416000,0.089139999999999997],[1159502400,0.089550000000000005],[1159588800,null],[1159848000,0.087919999999999998],[1159934400,0.089760000000000006],[1160020800,0.091649999999999995],[1160107200,null],[1160193600,0.092310000000000003],[1160280000,0.092310000000000003],[1160366400,0.092310000000000003],[1160452800,0.093649999999999997],[1160539200,0.093479999999999994],[1160625600,0.09393],[1160712000,0.094020000000000006],[1160798400,null],[1161403200,0.093579999999999997],[1161489600,0.093579999999999997],[1161576000,0.093579999999999997],[1161662400,null],[1163134800,0.10150000000000001],[1163221200,0.1019],[1163307600,0.1019],[1163394000,0.1019],[1163480400,0.1023],[1163566800,0.1026],[1163653200,null],[1163739600,0.1052],[1163826000,0.1038],[1163912400,0.1038],[1163998800,0.1038],[1164085200,0.1051],[1164171600,0.1037],[1164258000,0.1045],[1164344400,0.1045],[1164430800,0.1042],[1164517200,0.1042],[1164603600,0.1042],[1164690000,null],[1164776400,0.1046],[1164862800,0.1048],[1164949200,0.1045],[1165035600,0.10390000000000001],[1165122000,0.10390000000000001],[1165208400,0.10390000000000001],[1165294800,0.1062],[1165381200,null],[1166504400,0.1082],[1166590800,0.1081],[1166677200,0.1074],[1166763600,0.1071],[1166850000,null],[1167195600,0.1071],[1167282000,null],[1167368400,0.1081],[1167454800,0.1075],[1167541200,0.1075],[1167627600,0.1075],[1167714000,0.1075],[1167800400,0.1075],[1167886800,null],[1167973200,0.1125],[1168059600,0.11210000000000001],[1168146000,0.11210000000000001],[1168232400,0.11210000000000001],[1168318800,0.1125],[1168405200,0.112],[1168491600,0.1133],[1168578000,null]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.089480000000000004],[967176000,0.089219999999999994],[967262400,0.090579999999999994],[967348800,0.090579999999999994],[967435200,0.090579999999999994],[967521600,0.093859999999999999],[967608000,0.092429999999999998],[967694400,null],[967780800,0.094009999999999996],[967867200,null],[996724800,0.070319999999999994],[996811200,null],[1029816000,0.078270000000000006],[1029902400,null],[1060833600,0.07238],[1060920000,0.07392],[1061006400,0.072859999999999994],[1061092800,0.072859999999999994],[1061179200,0.072859999999999994],[1061265600,0.078589999999999993],[1061352000,0.079799999999999996],[1061438400,0.080829999999999999],[1061524800,0.084159999999999999],[1061611200,0.081479999999999997],[1061697600,0.081479999999999997],[1061784000,0.081479999999999997],[1061870400,0.079380000000000006],[1061956800,0.078899999999999998],[1062043200,0.08201],[1062129600,0.084309999999999996],[1062216000,0.085209999999999994],[1062302400,0.085209999999999994],[1062388800,0.085209999999999994],[1062475200,0.085209999999999994],[1062561600,0.085000000000000006],[1062648000,0.083339999999999997],[1062734400,0.087059999999999998],[1062820800,0.085680000000000006],[1062907200,0.085680000000000006],[1062993600,0.085680000000000006],[1063080000,0.088150000000000006],[1063166400,0.086139999999999994],[1063252800,null],[1068181200,0.10349999999999999],[1068267600,0.1033],[1068354000,0.1033],[1068440400,0.1033],[1068526800,0.1004],[1068613200,0.1037],[1068699600,0.106],[1068786000,0.1036],[1068872400,0.098739999999999994],[1068958800,0.098739999999999994],[1069045200,0.098739999999999994],[1069131600,0.094890000000000002],[1069218000,0.092840000000000006],[1069304400,0.094],[1069390800,0.09357],[1069477200,null],[1533182400,0.32379999999999998],[1533268800,0.32450000000000001],[1533355200,0.32669999999999999],[1533441600,0.32669999999999999],[1533528000,0.32669999999999999],[1533614400,0.33029999999999998],[1533700800,0.33040000000000003],[1533787200,0.3347],[1533873600,0.32790000000000002],[1533960000,0.31919999999999998],[1534046400,0.31919999999999998],[1534132800,0.31919999999999998],[1534219200,0.31859999999999999],[1534305600,0.32040000000000002],[1534392000,0.31540000000000001],[1534478400,0.31290000000000001],[1534564800,null],[1535515200,0.31819999999999998],[1535601600,null],[1535774400,0.3165],[1535860800,0.3165],[1535947200,0.3165],[1536033600,0.3165],[1536120000,null],[1536206400,0.32940000000000003],[1536292800,null],[1555646400,0.31019999999999998],[1555732800,0.31019999999999998],[1555819200,0.31019999999999998],[1555905600,0.31019999999999998],[1555992000,0.30980000000000002],[1556078400,null],[1556164800,0.31879999999999997],[1556251200,0.31609999999999999],[1556337600,null],[1564027200,0.33339999999999997],[1564113600,null]],"color":"","scatterMarkerSymbol":"none"},"SIRI":{"name":"SIRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1288411200,0.097140000000000004],[1288497600,0.097140000000000004],[1288584000,0.097140000000000004],[1288670400,0.099849999999999994],[1288756800,0.1017],[1288843200,0.1018],[1288929600,null],[1304481600,0.13159999999999999],[1304568000,0.1351],[1304654400,0.13450000000000001],[1304740800,0.1411],[1304827200,0.1411],[1304913600,0.1411],[1305000000,0.1389],[1305086400,0.1487],[1305172800,0.1459],[1305259200,0.14360000000000001],[1305345600,0.1406],[1305432000,0.1406],[1305518400,0.1406],[1305604800,0.13730000000000001],[1305691200,0.13450000000000001],[1305777600,0.13669999999999999],[1305864000,0.1396],[1305950400,0.13930000000000001],[1306036800,0.13930000000000001],[1306123200,0.13930000000000001],[1306209600,0.13880000000000001],[1306296000,0.1431],[1306382400,0.14649999999999999],[1306468800,0.14680000000000001],[1306555200,0.1487],[1306641600,0.1487],[1306728000,0.1487],[1306814400,0.1487],[1306900800,0.14779999999999999],[1306987200,0.14319999999999999],[1307073600,0.14050000000000001],[1307160000,0.13689999999999999],[1307246400,0.13689999999999999],[1307332800,0.13689999999999999],[1307419200,0.1336],[1307505600,0.13489999999999999],[1307592000,0.12690000000000001],[1307678400,0.1295],[1307764800,0.1239],[1307851200,0.1239],[1307937600,0.1239],[1308024000,0.1188],[1308110400,0.121],[1308196800,0.12039999999999999],[1308283200,0.1197],[1308369600,0.1188],[1308456000,0.1188],[1308542400,0.1188],[1308628800,0.1183],[1308715200,0.1231],[1308801600,0.12690000000000001],[1308888000,0.12570000000000001],[1308974400,0.1221],[1309060800,0.1221],[1309147200,0.1221],[1309233600,0.12330000000000001],[1309320000,0.12529999999999999],[1309406400,0.12920000000000001],[1309492800,0.13439999999999999],[1309579200,0.13500000000000001],[1309665600,0.13500000000000001],[1309752000,0.13500000000000001],[1309838400,0.13500000000000001],[1309924800,0.13339999999999999],[1310011200,0.13159999999999999],[1310097600,0.1353],[1310184000,0.1358],[1310270400,0.1358],[1310356800,0.1358],[1310443200,0.13420000000000001],[1310529600,0.13300000000000001],[1310616000,0.13650000000000001],[1310702400,0.13619999999999999],[1310788800,0.14119999999999999],[1310875200,0.14119999999999999],[1310961600,0.14119999999999999],[1311048000,0.1348],[1311134400,0.13300000000000001],[1311220800,0.13150000000000001],[1311307200,0.13300000000000001],[1311393600,0.13159999999999999],[1311480000,0.13159999999999999],[1311566400,0.13159999999999999],[1311652800,0.1288],[1311739200,0.1295],[1311825600,0.12809999999999999],[1311912000,0.12509999999999999],[1311998400,0.12740000000000001],[1312084800,0.12740000000000001],[1312171200,0.12740000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178337600,0.1318],[1178424000,0.1318],[1178510400,0.1318],[1178596800,0.12989999999999999],[1178683200,null],[1179547200,0.13109999999999999],[1179633600,0.13109999999999999],[1179720000,0.13109999999999999],[1179806400,0.13489999999999999],[1179892800,0.13769999999999999],[1179979200,0.1356],[1180065600,0.1331],[1180152000,0.13420000000000001],[1180238400,0.13420000000000001],[1180324800,0.13420000000000001],[1180411200,0.13420000000000001],[1180497600,0.13789999999999999],[1180584000,0.14000000000000001],[1180670400,0.14199999999999999],[1180756800,0.14230000000000001],[1180843200,0.14230000000000001],[1180929600,0.14230000000000001],[1181016000,0.14230000000000001],[1181102400,0.1424],[1181188800,0.1444],[1181275200,0.1454],[1181361600,0.14960000000000001],[1181448000,0.14960000000000001],[1181534400,0.14960000000000001],[1181620800,0.14999999999999999],[1181707200,0.14829999999999999],[1181793600,0.1487],[1181880000,0.1474],[1181966400,0.14949999999999999],[1182052800,0.14949999999999999],[1182139200,0.14949999999999999],[1182225600,0.15390000000000001],[1182312000,0.15490000000000001],[1182398400,0.1515],[1182484800,0.1522],[1182571200,0.1502],[1182657600,0.1502],[1182744000,0.1502],[1182830400,0.14949999999999999],[1182916800,0.1522],[1183003200,0.1578],[1183089600,0.15939999999999999],[1183176000,0.16209999999999999],[1183262400,0.16209999999999999],[1183348800,0.16209999999999999],[1183435200,0.16309999999999999],[1183521600,0.16070000000000001],[1183608000,0.16070000000000001],[1183694400,0.1641],[1183780800,0.1676],[1183867200,0.1676],[1183953600,0.1676],[1184040000,0.16769999999999999],[1184126400,0.16900000000000001],[1184212800,null],[1184299200,0.1656],[1184385600,0.1646],[1184472000,0.1646],[1184558400,0.1646],[1184644800,0.16270000000000001],[1184731200,0.16769999999999999],[1184817600,0.1678],[1184904000,0.17269999999999999],[1184990400,0.17000000000000001],[1185076800,0.17000000000000001],[1185163200,0.17000000000000001],[1185249600,0.1716],[1185336000,0.16389999999999999],[1185422400,0.15939999999999999],[1185508800,0.1507],[1185595200,0.17150000000000001],[1185681600,0.17150000000000001],[1185768000,0.17150000000000001],[1185854400,0.16930000000000001],[1185940800,0.1628],[1186027200,null],[1291438800,0.1052],[1291525200,0.1052],[1291611600,0.1052],[1291698000,0.1057],[1291784400,null],[1292475600,0.1032],[1292562000,null],[1292648400,0.1091],[1292734800,0.1091],[1292821200,0.1091],[1292907600,0.11070000000000001],[1292994000,0.11169999999999999],[1293080400,0.10879999999999999],[1293166800,0.1077],[1293253200,0.1077],[1293339600,0.1077],[1293426000,0.1077],[1293512400,0.10979999999999999],[1293598800,null]],"color":"","scatterMarkerSymbol":"none"},"ARCP":{"name":"ARCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.34060000000000001],[1501732800,0.33729999999999999],[1501819200,0.34449999999999997],[1501905600,0.34639999999999999],[1501992000,0.34639999999999999],[1502078400,0.34639999999999999],[1502164800,0.34410000000000002],[1502251200,0.34470000000000001],[1502337600,0.3402],[1502424000,0.33989999999999998],[1502510400,0.33360000000000001],[1502596800,0.33360000000000001],[1502683200,0.33360000000000001],[1502769600,0.3397],[1502856000,0.3402],[1502942400,0.34549999999999997],[1503028800,0.34160000000000001],[1503115200,0.33650000000000002],[1503201600,0.33650000000000002],[1503288000,0.33650000000000002],[1503374400,0.34360000000000002],[1503460800,0.34110000000000001],[1503547200,0.34689999999999999],[1503633600,0.34379999999999999],[1503720000,0.34279999999999999],[1503806400,0.34279999999999999],[1503892800,0.34279999999999999],[1503979200,0.33739999999999998],[1504065600,0.3357],[1504152000,0.33550000000000002],[1504238400,0.33950000000000002],[1504324800,0.34370000000000001],[1504411200,0.34370000000000001],[1504497600,0.34370000000000001],[1504584000,0.34370000000000001],[1504670400,0.34639999999999999],[1504756800,0.34739999999999999],[1504843200,0.34860000000000002],[1504929600,0.34889999999999999],[1505016000,0.34889999999999999],[1505102400,0.34889999999999999],[1505188800,0.34820000000000001],[1505275200,0.3448],[1505361600,0.34599999999999997],[1505448000,0.3463],[1505534400,0.34949999999999998],[1505620800,0.34949999999999998],[1505707200,0.34949999999999998],[1505793600,0.35049999999999998],[1505880000,0.34770000000000001],[1505966400,0.34389999999999998],[1506052800,0.34350000000000003],[1506139200,0.33839999999999998],[1506225600,0.33839999999999998],[1506312000,0.33839999999999998],[1506398400,0.34100000000000003],[1506484800,0.34150000000000003],[1506571200,0.33589999999999998],[1506657600,0.33989999999999998],[1506744000,0.33860000000000001],[1506830400,0.33860000000000001],[1506916800,0.33860000000000001],[1507003200,0.3422],[1507089600,0.3463],[1507176000,0.34860000000000002],[1507262400,0.34150000000000003],[1507348800,0.33900000000000002],[1507435200,0.33900000000000002],[1507521600,0.33900000000000002],[1507608000,0.34160000000000001],[1507694400,0.34179999999999999],[1507780800,0.34260000000000002],[1507867200,0.34389999999999998],[1507953600,0.34539999999999998],[1508040000,0.34539999999999998],[1508126400,0.34539999999999998],[1508212800,0.3392],[1508299200,0.3367],[1508385600,0.33600000000000002],[1508472000,0.33169999999999999],[1508558400,null],[1510030800,0.3337],[1510117200,0.33350000000000002],[1510203600,0.33639999999999998],[1510290000,0.33889999999999998],[1510376400,0.33979999999999999],[1510462800,0.33979999999999999],[1510549200,0.33979999999999999],[1510635600,0.33950000000000002],[1510722000,0.33350000000000002],[1510808400,0.32800000000000001],[1510894800,null],[1510981200,0.32950000000000002],[1511067600,0.32950000000000002],[1511154000,0.32950000000000002],[1511240400,null],[1511326800,0.33239999999999997],[1511413200,null],[1533096000,0.32350000000000001],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"CMG":{"name":"CMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1240459200,0.076369999999999993],[1240545600,0.07621],[1240632000,null],[1240891200,0.074999999999999997],[1240977600,0.075359999999999996],[1241064000,null],[1245729600,0.073099999999999998],[1245816000,null],[1248235200,0.080509999999999998],[1248321600,null],[1288152000,0.095810000000000006],[1288238400,0.095530000000000004],[1288324800,0.094479999999999995],[1288411200,null],[1288929600,0.1004],[1289016000,0.1037],[1289102400,0.1037],[1289192400,0.1037],[1289278800,0.1033],[1289365200,0.1018],[1289451600,0.1057],[1289538000,0.106],[1289624400,0.1043],[1289710800,0.1043],[1289797200,0.1043],[1289883600,0.1024],[1289970000,0.09955],[1290056400,0.1018],[1290142800,0.1004],[1290229200,0.1024],[1290315600,0.1024],[1290402000,0.1024],[1290488400,0.1067],[1290574800,0.1067],[1290661200,0.10929999999999999],[1290747600,0.10929999999999999],[1290834000,0.1119],[1290920400,0.1119],[1291006800,0.1119],[1291093200,0.11210000000000001],[1291179600,0.1124],[1291266000,0.1124],[1291352400,0.10920000000000001],[1291438800,null],[1291784400,0.1056],[1291870800,null],[1307160000,0.12509999999999999],[1307246400,0.12509999999999999],[1307332800,0.12509999999999999],[1307419200,0.12230000000000001],[1307505600,0.1226],[1307592000,null],[1308110400,0.1188],[1308196800,0.11899999999999999],[1308283200,0.1166],[1308369600,0.1157],[1308456000,0.1157],[1308542400,0.1157],[1308628800,0.1182],[1308715200,0.122],[1308801600,0.12239999999999999],[1308888000,0.1245],[1308974400,0.12570000000000001],[1309060800,0.12570000000000001],[1309147200,0.12570000000000001],[1309233600,0.12920000000000001],[1309320000,0.13009999999999999],[1309406400,0.13009999999999999],[1309492800,0.13139999999999999],[1309579200,0.13469999999999999],[1309665600,0.13469999999999999],[1309752000,0.13469999999999999],[1309838400,0.13469999999999999],[1309924800,0.13669999999999999],[1310011200,0.1376],[1310097600,0.1391],[1310184000,0.13769999999999999],[1310270400,0.13769999999999999],[1310356800,0.13769999999999999],[1310443200,0.1353],[1310529600,0.13500000000000001],[1310616000,0.1371],[1310702400,0.1366],[1310788800,0.13669999999999999],[1310875200,0.13669999999999999],[1310961600,0.13669999999999999],[1311048000,0.13719999999999999],[1311134400,0.1396],[1311220800,0.1384],[1311307200,0.13789999999999999],[1311393600,0.1414],[1311480000,0.1414],[1311566400,0.1414],[1311652800,0.14069999999999999],[1311739200,0.1394],[1311825600,0.1356],[1311912000,0.13550000000000001],[1311998400,0.1363],[1312084800,0.1363],[1312171200,0.1363],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1072155600,0.10680000000000001],[1072242000,0.10290000000000001],[1072328400,0.10290000000000001],[1072414800,0.10290000000000001],[1072501200,0.1028],[1072587600,0.1028],[1072674000,0.1028],[1072760400,0.1028],[1072846800,null],[1072933200,0.1014],[1073019600,0.1014],[1073106000,0.1018],[1073192400,0.1018],[1073278800,0.1018],[1073365200,0.105],[1073451600,0.10440000000000001],[1073538000,0.1077],[1073624400,0.10920000000000001],[1073710800,0.10589999999999999],[1073797200,0.10589999999999999],[1073883600,0.10589999999999999],[1073970000,null],[1154577600,0.070800000000000002],[1154664000,null],[1155096000,0.074649999999999994],[1155182400,0.074060000000000001],[1155268800,0.074789999999999995],[1155355200,0.074480000000000005],[1155441600,0.074480000000000005],[1155528000,0.074480000000000005],[1155614400,0.07911],[1155700800,0.079829999999999998],[1155787200,0.083650000000000002],[1155873600,0.082849999999999993],[1155960000,0.081000000000000003],[1156046400,0.081000000000000003],[1156132800,0.081000000000000003],[1156219200,null],[1156564800,0.081479999999999997],[1156651200,0.081479999999999997],[1156737600,0.081479999999999997],[1156824000,0.082059999999999994],[1156910400,0.084570000000000006],[1156996800,0.084610000000000005],[1157083200,0.085459999999999994],[1157169600,0.084459999999999993],[1157256000,0.084459999999999993],[1157342400,0.084459999999999993],[1157428800,0.084459999999999993],[1157515200,0.08548],[1157601600,0.087169999999999997],[1157688000,0.087419999999999998],[1157774400,0.089469999999999994],[1157860800,0.089469999999999994],[1157947200,0.089469999999999994],[1158033600,0.08899],[1158120000,0.093240000000000003],[1158206400,0.094630000000000006],[1158292800,0.093770000000000006],[1158379200,null],[1241668800,0.079140000000000002],[1241755200,0.077210000000000001],[1241841600,0.079640000000000002],[1241928000,0.079640000000000002],[1242014400,0.079640000000000002],[1242100800,0.07757],[1242187200,null],[1242792000,0.071830000000000005],[1242878400,null],[1243915200,0.076740000000000003],[1244001600,0.080769999999999995],[1244088000,0.077780000000000002],[1244174400,0.080439999999999998],[1244260800,0.080670000000000006],[1244347200,0.080670000000000006],[1244433600,0.080670000000000006],[1244520000,0.080659999999999996],[1244606400,0.079689999999999997],[1244692800,0.078710000000000002],[1244779200,0.076090000000000005],[1244865600,0.077719999999999997],[1244952000,0.077719999999999997],[1245038400,0.077719999999999997],[1245124800,0.075370000000000006],[1245211200,0.072150000000000006],[1245297600,null],[1246593600,0.076480000000000006],[1246680000,0.076480000000000006],[1246766400,0.076480000000000006],[1246852800,0.076480000000000006],[1246939200,null],[1248321600,0.081820000000000004],[1248408000,0.089800000000000005],[1248494400,0.087330000000000005],[1248580800,0.087330000000000005],[1248667200,0.087330000000000005],[1248753600,0.093939999999999996],[1248840000,0.092160000000000006],[1248926400,0.092020000000000005],[1249012800,0.095430000000000001],[1249099200,0.10299999999999999],[1249185600,0.10299999999999999],[1249272000,0.10299999999999999],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1286251200,0.090090000000000003],[1286337600,0.091730000000000006],[1286424000,0.089190000000000005],[1286510400,0.088319999999999996],[1286596800,0.09214],[1286683200,0.09214],[1286769600,0.09214],[1286856000,0.09536],[1286942400,0.096420000000000006],[1287028800,0.096310000000000007],[1287115200,0.096710000000000004],[1287201600,0.095479999999999995],[1287288000,0.095479999999999995],[1287374400,0.095479999999999995],[1287460800,0.09604],[1287547200,0.091749999999999998],[1287633600,0.095699999999999993],[1287720000,0.094109999999999999],[1287806400,0.095829999999999999],[1287892800,0.095829999999999999],[1287979200,0.095829999999999999],[1288065600,0.097640000000000005],[1288152000,0.1014],[1288238400,0.1014],[1288324800,0.11],[1288411200,0.1135],[1288497600,0.1135],[1288584000,0.1135],[1288670400,0.11700000000000001],[1288756800,0.12130000000000001],[1288843200,0.1236],[1288929600,0.1288],[1289016000,0.1285],[1289102400,0.1285],[1289192400,0.1285],[1289278800,0.1303],[1289365200,0.12809999999999999],[1289451600,0.12280000000000001],[1289538000,0.1241],[1289624400,0.1186],[1289710800,0.1186],[1289797200,0.1186],[1289883600,0.1198],[1289970000,0.1124],[1290056400,0.1087],[1290142800,0.1142],[1290229200,0.1197],[1290315600,0.1197],[1290402000,0.1197],[1290488400,0.12330000000000001],[1290574800,0.11799999999999999],[1290661200,0.1222],[1290747600,0.1222],[1290834000,0.12],[1290920400,0.12],[1291006800,0.12],[1291093200,0.121],[1291179600,0.1196],[1291266000,0.1225],[1291352400,0.11749999999999999],[1291438800,0.1181],[1291525200,0.1181],[1291611600,0.1181],[1291698000,0.1178],[1291784400,0.1143],[1291870800,0.1104],[1291957200,0.11219999999999999],[1292043600,0.1086],[1292130000,0.1086],[1292216400,0.1086],[1292302800,0.1086],[1292389200,0.1045],[1292475600,null],[1292562000,0.1084],[1292648400,0.1089],[1292734800,0.1089],[1292821200,0.1089],[1292907600,0.1149],[1292994000,0.1149],[1293080400,0.11219999999999999],[1293166800,0.1114],[1293253200,0.1114],[1293339600,0.1114],[1293426000,0.1114],[1293512400,0.1116],[1293598800,0.1091],[1293685200,0.1095],[1293771600,0.1085],[1293858000,0.11269999999999999],[1293944400,0.11269999999999999],[1294030800,0.11269999999999999],[1294117200,0.1119],[1294203600,0.1176],[1294290000,0.11890000000000001],[1294376400,null],[1294462800,0.1242],[1294549200,0.1242],[1294635600,0.1242],[1294722000,0.12590000000000001],[1294808400,null],[1296622800,0.1236],[1296709200,0.12470000000000001],[1296795600,0.12620000000000001],[1296882000,null]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.069400000000000003],[998020800,0.068959999999999994],[998107200,0.068529999999999994],[998193600,0.068529999999999994],[998280000,0.068529999999999994],[998366400,0.069489999999999996],[998452800,0.068870000000000001],[998539200,0.069199999999999998],[998625600,0.070760000000000003],[998712000,0.070980000000000001],[998798400,0.070980000000000001],[998884800,0.070980000000000001],[998971200,null],[999057600,0.069169999999999995],[999144000,null],[999230400,0.069879999999999998],[999316800,0.069760000000000003],[999403200,0.069760000000000003],[999489600,0.069760000000000003],[999576000,0.069760000000000003],[999662400,0.070379999999999998],[999748800,0.071459999999999996],[999835200,0.069989999999999997],[999921600,0.070290000000000005],[1000008000,0.070290000000000005],[1000094400,0.070290000000000005],[1000180800,0.070099999999999996],[1000267200,0.070099999999999996],[1000353600,0.070099999999999996],[1000440000,0.070099999999999996],[1000526400,0.070099999999999996],[1000612800,0.070099999999999996],[1000699200,0.070099999999999996],[1000785600,0.069470000000000004],[1000872000,0.068019999999999997],[1000958400,0.068040000000000003],[1001044800,0.066269999999999996],[1001131200,0.064079999999999998],[1001217600,0.064079999999999998],[1001304000,0.064079999999999998],[1001390400,0.066439999999999999],[1001476800,0.066259999999999999],[1001563200,0.064390000000000003],[1001649600,0.063880000000000006],[1001736000,0.063750000000000001],[1001822400,0.063750000000000001],[1001908800,0.063750000000000001],[1001995200,0.062719999999999998],[1002081600,0.062909999999999994],[1002168000,0.062820000000000001],[1002254400,null],[1002600000,0.063420000000000004],[1002686400,0.063229999999999995],[1002772800,null],[1003464000,0.064759999999999998],[1003550400,0.068159999999999998],[1003636800,0.068159999999999998],[1003723200,0.068159999999999998],[1003809600,0.068870000000000001],[1003896000,0.068820000000000006],[1003982400,0.068949999999999997],[1004068800,0.070050000000000001],[1004155200,0.069510000000000002],[1004241600,0.069510000000000002],[1004331600,0.069510000000000002],[1004418000,0.068330000000000002],[1004504400,0.067500000000000004],[1004590800,0.06719],[1004677200,0.068220000000000003],[1004763600,0.068570000000000006],[1004850000,0.068570000000000006],[1004936400,0.068570000000000006],[1005022800,0.069389999999999993],[1005109200,0.070059999999999997],[1005195600,0.069379999999999997],[1005282000,0.06862],[1005368400,0.068599999999999994],[1005454800,0.068599999999999994],[1005541200,0.068599999999999994],[1005627600,0.069180000000000005],[1005714000,0.07009],[1005800400,0.07084],[1005886800,0.070800000000000002],[1005973200,0.071029999999999996],[1006059600,0.071029999999999996],[1006146000,0.071029999999999996],[1006232400,0.070599999999999996],[1006318800,null],[1006578000,0.069379999999999997],[1006664400,0.069379999999999997],[1006750800,0.069379999999999997],[1006837200,null],[1025582400,0.072779999999999997],[1025668800,0.073380000000000001],[1025755200,0.073300000000000004],[1025841600,0.073300000000000004],[1025928000,0.073090000000000002],[1026014400,0.073090000000000002],[1026100800,0.073090000000000002],[1026187200,0.074209999999999998],[1026273600,0.073690000000000005],[1026360000,0.071620000000000003],[1026446400,null],[1026792000,0.069139999999999993],[1026878400,null]],"color":"","scatterMarkerSymbol":"none"},"XRAY":{"name":"XRAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999921600,0.066449999999999995],[1000008000,0.066449999999999995],[1000094400,0.066449999999999995],[1000180800,0.06615],[1000267200,0.06615],[1000353600,0.06615],[1000440000,0.06615],[1000526400,0.06615],[1000612800,0.06615],[1000699200,0.06615],[1000785600,0.064030000000000004],[1000872000,null],[1000958400,0.061990000000000003],[1001044800,0.05926],[1001131200,null],[1001649600,0.060639999999999999],[1001736000,0.06241],[1001822400,0.06241],[1001908800,0.06241],[1001995200,0.062030000000000002],[1002081600,0.062030000000000002],[1002168000,0.06343],[1002254400,0.063170000000000004],[1002340800,null],[1011243600,0.072539999999999993],[1011330000,null],[1018584000,0.078009999999999996],[1018670400,0.079140000000000002],[1018756800,0.079140000000000002],[1018843200,0.079140000000000002],[1018929600,0.078420000000000004],[1019016000,0.079930000000000001],[1019102400,null],[1022817600,0.0785],[1022904000,null],[1023163200,0.076179999999999998],[1023249600,null],[1026964800,0.068470000000000003],[1027051200,null],[1027483200,0.067000000000000004],[1027569600,0.070190000000000002],[1027656000,0.071859999999999993],[1027742400,0.07145],[1027828800,0.07145],[1027915200,0.07145],[1028001600,0.075450000000000003],[1028088000,0.075990000000000002],[1028174400,0.076249999999999998],[1028260800,null],[1028347200,0.067059999999999995],[1028433600,0.067059999999999995],[1028520000,0.067059999999999995],[1028606400,0.065909999999999996],[1028692800,null],[1034049600,0.0683],[1034136000,0.068339999999999998],[1034222400,0.068059999999999996],[1034308800,null],[1722571200,0.3463],[1722657600,0.33169999999999999],[1722744000,0.33169999999999999],[1722830400,0.33169999999999999],[1722916800,0.31809999999999999],[1723003200,0.314],[1723089600,null],[1723176000,0.31659999999999999],[1723262400,0.31269999999999998],[1723348800,0.31269999999999998],[1723435200,0.31269999999999998],[1723521600,0.30869999999999997],[1723608000,0.318],[1723694400,0.31869999999999998],[1723780800,0.33000000000000002],[1723867200,0.32900000000000001],[1723953600,0.32900000000000001],[1724040000,0.32900000000000001],[1724126400,0.32990000000000003],[1724212800,null],[1725422400,0.32269999999999999],[1725508800,0.32979999999999998],[1725595200,0.32390000000000002],[1725681600,0.32940000000000003],[1725768000,0.32940000000000003],[1725854400,0.32940000000000003],[1725940800,0.32669999999999999],[1726027200,0.32290000000000002],[1726113600,null],[1726200000,0.3271],[1726286400,0.33900000000000002],[1726372800,0.33900000000000002],[1726459200,0.33900000000000002],[1726545600,0.33629999999999999],[1726632000,0.34429999999999999],[1726718400,0.34449999999999997],[1726804800,0.34720000000000001],[1726891200,0.3382],[1726977600,0.3382],[1727064000,0.3382],[1727150400,0.33589999999999998],[1727236800,null],[1727496000,0.35089999999999999],[1727582400,0.35089999999999999],[1727668800,0.35089999999999999],[1727755200,0.35039999999999999],[1727841600,null]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.34060000000000001],[1722657600,0.3347],[1722744000,0.3347],[1722830400,0.3347],[1722916800,0.32200000000000001],[1723003200,0.32700000000000001],[1723089600,0.32219999999999999],[1723176000,0.3256],[1723262400,0.32479999999999998],[1723348800,0.32479999999999998],[1723435200,0.32479999999999998],[1723521600,0.32119999999999999],[1723608000,0.3211],[1723694400,0.32300000000000001],[1723780800,0.32590000000000002],[1723867200,0.32769999999999999],[1723953600,0.32769999999999999],[1724040000,0.32769999999999999],[1724126400,0.32629999999999998],[1724212800,0.3246],[1724299200,0.32969999999999999],[1724385600,0.33489999999999998],[1724472000,0.34250000000000003],[1724558400,0.34250000000000003],[1724644800,0.34250000000000003],[1724731200,0.34100000000000003],[1724817600,0.34139999999999998],[1724904000,0.33789999999999998],[1724990400,0.3382],[1725076800,0.34429999999999999],[1725163200,0.34429999999999999],[1725249600,0.34429999999999999],[1725336000,0.34429999999999999],[1725422400,0.3367],[1725508800,0.33139999999999997],[1725595200,0.33169999999999999],[1725681600,0.33339999999999997],[1725768000,0.33339999999999997],[1725854400,0.33339999999999997],[1725940800,0.33550000000000002],[1726027200,0.33560000000000001],[1726113600,0.33250000000000002],[1726200000,0.33879999999999999],[1726286400,0.34399999999999997],[1726372800,0.34399999999999997],[1726459200,0.34399999999999997],[1726545600,0.34999999999999998],[1726632000,0.34379999999999999],[1726718400,0.34370000000000001],[1726804800,0.3513],[1726891200,0.34570000000000001],[1726977600,0.34570000000000001],[1727064000,0.34570000000000001],[1727150400,null],[1727841600,0.34029999999999999],[1727928000,null],[1729828800,0.34379999999999999],[1729915200,null],[1730174400,0.34749999999999998],[1730260800,null],[1741665600,0.31140000000000001],[1741752000,0.311],[1741838400,null],[1743825600,0.28649999999999998],[1743912000,0.28649999999999998],[1743998400,0.28649999999999998],[1744084800,null],[1754107200,0.32929999999999998],[1754193600,0.32929999999999998],[1754280000,0.32929999999999998],[1754366400,0.33729999999999999],[1754452800,0.34129999999999999],[1754539200,0.3357],[1754625600,0.3503],[1754712000,0.3478],[1754798400,0.3478],[1754884800,0.3478],[1754971200,0.3407],[1755057600,0.34720000000000001],[1755144000,0.35649999999999998],[1755230400,0.34860000000000002],[1755316800,0.34739999999999999],[1755403200,0.34739999999999999],[1755489600,0.34739999999999999],[1755576000,0.34350000000000003],[1755662400,0.35099999999999998],[1755748800,0.3483],[1755835200,0.35249999999999998],[1755921600,0.35639999999999999],[1756008000,0.35639999999999999],[1756094400,0.35639999999999999],[1756180800,0.3508],[1756267200,0.34520000000000001],[1756353600,0.34670000000000001],[1756440000,0.34210000000000002],[1756526400,0.34310000000000002],[1756612800,0.34310000000000002],[1756699200,0.34310000000000002],[1756785600,0.34310000000000002],[1756872000,0.33829999999999999],[1756958400,null],[1757131200,0.33429999999999999],[1757217600,0.33429999999999999],[1757304000,0.33429999999999999],[1757390400,null]],"color":"","scatterMarkerSymbol":"none"},"WGO":{"name":"WGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1030507200,0.076200000000000004],[1030593600,0.07349],[1030680000,null],[1031284800,0.073599999999999999],[1031371200,0.07596],[1031457600,0.07596],[1031544000,0.07596],[1031630400,0.079390000000000002],[1031716800,0.080729999999999996],[1031803200,0.082580000000000001],[1031889600,0.079570000000000002],[1031976000,0.079219999999999999],[1032062400,0.079219999999999999],[1032148800,0.079219999999999999],[1032235200,0.079659999999999995],[1032321600,0.075480000000000005],[1032408000,0.076410000000000006],[1032494400,0.072139999999999996],[1032580800,0.073700000000000002],[1032667200,0.073700000000000002],[1032753600,0.073700000000000002],[1032840000,0.071660000000000001],[1032926400,0.070849999999999996],[1033012800,0.07195],[1033099200,0.074620000000000006],[1033185600,0.071709999999999996],[1033272000,0.071709999999999996],[1033358400,0.071709999999999996],[1033444800,0.073410000000000003],[1033531200,0.075660000000000005],[1033617600,0.072440000000000004],[1033704000,0.071510000000000004],[1033790400,0.069190000000000002],[1033876800,0.069190000000000002],[1033963200,0.069190000000000002],[1034049600,null],[1034308800,0.071360000000000007],[1034395200,0.075569999999999998],[1034481600,0.075569999999999998],[1034568000,0.075569999999999998],[1034654400,0.077049999999999993],[1034740800,0.08337],[1034827200,0.07954],[1034913600,0.08337],[1035000000,0.084390000000000007],[1035086400,0.084390000000000007],[1035172800,0.084390000000000007],[1035259200,0.087160000000000001],[1035345600,0.083949999999999997],[1035432000,0.084620000000000001],[1035518400,0.082239999999999994],[1035604800,0.085300000000000001],[1035691200,0.085300000000000001],[1035781200,0.085300000000000001],[1035867600,0.081479999999999997],[1035954000,0.082170000000000007],[1036040400,0.084029999999999994],[1036126800,0.08294],[1036213200,0.084370000000000001],[1036299600,0.084370000000000001],[1036386000,0.084370000000000001],[1036472400,0.085080000000000003],[1036558800,0.08276],[1036645200,0.088459999999999997],[1036731600,0.083099999999999993],[1036818000,0.083229999999999998],[1036904400,0.083229999999999998],[1036990800,0.083229999999999998],[1037077200,0.081600000000000006],[1037163600,0.083129999999999996],[1037250000,0.083400000000000002],[1037336400,0.086180000000000007],[1037422800,0.088270000000000001],[1037509200,0.088270000000000001],[1037595600,0.088270000000000001],[1037682000,0.085599999999999996],[1037768400,0.086080000000000004],[1037854800,0.087010000000000004],[1037941200,0.092350000000000002],[1038027600,0.092910000000000006],[1038114000,0.092910000000000006],[1038200400,0.092910000000000006],[1038286800,0.096170000000000005],[1038373200,0.095320000000000002],[1038459600,0.095869999999999997],[1038546000,0.095869999999999997],[1038632400,0.094450000000000006],[1038718800,0.094450000000000006],[1038805200,0.094450000000000006],[1038891600,0.095689999999999997],[1038978000,0.088690000000000005],[1039064400,0.090609999999999996],[1039150800,0.090440000000000006],[1039237200,0.086970000000000006],[1039323600,0.086970000000000006],[1039410000,0.086970000000000006],[1039496400,0.083699999999999997],[1039582800,0.084339999999999998],[1039669200,0.084989999999999996],[1039755600,0.085040000000000004],[1039842000,0.082239999999999994],[1039928400,0.082239999999999994],[1040014800,0.082239999999999994],[1040101200,0.084220000000000003],[1040187600,0.084089999999999998],[1040274000,null]],"color":"","scatterMarkerSymbol":"none"},"IWOV":{"name":"IWOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075459999999999999],[965534400,0.075459999999999999],[965620800,0.075459999999999999],[965707200,0.084620000000000001],[965793600,0.088999999999999996],[965880000,0.080839999999999995],[965966400,null],[966484800,0.08251],[966571200,0.085059999999999997],[966657600,0.084430000000000005],[966744000,0.084430000000000005],[966830400,0.084430000000000005],[966916800,0.085559999999999997],[967003200,0.090340000000000004],[967089600,0.093740000000000004],[967176000,0.093560000000000004],[967262400,0.096699999999999994],[967348800,0.096699999999999994],[967435200,0.096699999999999994],[967521600,0.099479999999999999],[967608000,0.1026],[967694400,0.10979999999999999],[967780800,0.11070000000000001],[967867200,0.1132],[967953600,0.1132],[968040000,0.1132],[968126400,0.1132],[968212800,0.1114],[968299200,0.1031],[968385600,0.1061],[968472000,0.10199999999999999],[968558400,0.10199999999999999],[968644800,0.10199999999999999],[968731200,0.092689999999999995],[968817600,0.095810000000000006],[968904000,0.099930000000000005],[968990400,0.108],[969076800,0.11219999999999999],[969163200,0.11219999999999999],[969249600,0.11219999999999999],[969336000,0.113],[969422400,0.1216],[969508800,0.12529999999999999],[969595200,0.1283],[969681600,0.14449999999999999],[969768000,0.14449999999999999],[969854400,0.14449999999999999],[969940800,0.14180000000000001],[970027200,0.13170000000000001],[970113600,0.12479999999999999],[970200000,0.14030000000000001],[970286400,0.13200000000000001],[970372800,0.13200000000000001],[970459200,0.13200000000000001],[970545600,0.1207],[970632000,0.1084],[970718400,0.12670000000000001],[970804800,0.1172],[970891200,0.10979999999999999],[970977600,0.10979999999999999],[971064000,0.10979999999999999],[971150400,0.10979999999999999],[971236800,0.1023],[971323200,0.088660000000000003],[971409600,0.0935],[971496000,0.104],[971582400,0.104],[971668800,0.104],[971755200,0.11749999999999999],[971841600,0.12039999999999999],[971928000,0.1143],[972014400,0.1221],[972100800,0.1356],[972187200,0.1356],[972273600,0.1356],[972360000,0.14860000000000001],[972446400,0.1444],[972532800,0.13109999999999999],[972619200,0.12239999999999999],[972705600,0.1101],[972792000,0.1101],[972882000,0.1101],[972968400,0.1017],[973054800,0.1116],[973141200,0.12089999999999999],[973227600,0.1217],[973314000,0.12479999999999999],[973400400,0.12479999999999999],[973486800,0.12479999999999999],[973573200,0.1234],[973659600,0.1263],[973746000,0.12239999999999999],[973832400,0.121],[973918800,0.098960000000000006],[974005200,0.098960000000000006],[974091600,0.098960000000000006],[974178000,null],[974264400,0.1061],[974350800,0.10050000000000001],[974437200,null],[974523600,0.092829999999999996],[974610000,0.092829999999999996],[974696400,0.092829999999999996],[974782800,null],[976597200,0.098059999999999994],[976683600,null]],"color":"","scatterMarkerSymbol":"none"},"ST":{"name":"ST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32169999999999999],[1438747200,0.3221],[1438833600,0.32900000000000001],[1438920000,0.32150000000000001],[1439006400,0.31759999999999999],[1439092800,0.31759999999999999],[1439179200,0.31759999999999999],[1439265600,0.32719999999999999],[1439352000,0.31909999999999999],[1439438400,null],[1440561600,0.28399999999999997],[1440648000,null],[1440734400,0.30370000000000003],[1440820800,0.30659999999999998],[1440907200,0.30659999999999998],[1440993600,0.30659999999999998],[1441080000,null],[1443499200,0.26939999999999997],[1443585600,0.2737],[1443672000,0.2802],[1443758400,0.27489999999999998],[1443844800,null],[1444190400,0.28789999999999999],[1444276800,0.29389999999999999],[1444363200,null],[1444708800,0.29220000000000002],[1444795200,0.2923],[1444881600,0.28960000000000002],[1444968000,0.29909999999999998],[1445054400,0.2964],[1445140800,0.2964],[1445227200,0.2964],[1445313600,0.29720000000000002],[1445400000,0.29620000000000002],[1445486400,0.29020000000000001],[1445572800,0.30109999999999998],[1445659200,0.30230000000000001],[1445745600,0.30230000000000001],[1445832000,0.30230000000000001],[1445918400,0.30609999999999998],[1446004800,0.30259999999999998],[1446091200,0.3145],[1446177600,0.31019999999999998],[1446264000,0.30530000000000002],[1446350400,0.30530000000000002],[1446440400,0.30530000000000002],[1446526800,0.31009999999999999],[1446613200,0.31230000000000002],[1446699600,0.31009999999999999],[1446786000,0.3085],[1446872400,0.30470000000000003],[1446958800,0.30470000000000003],[1447045200,0.30470000000000003],[1447131600,0.30270000000000002],[1447218000,0.29799999999999999],[1447304400,0.30070000000000002],[1447390800,0.28749999999999998],[1447477200,null],[1449291600,0.29289999999999999],[1449378000,0.29289999999999999],[1449464400,0.29289999999999999],[1449550800,0.29339999999999999],[1449637200,0.28560000000000002],[1449723600,0.28520000000000001],[1449810000,null],[1449896400,0.28089999999999998],[1449982800,0.28089999999999998],[1450069200,0.28089999999999998],[1450155600,0.28029999999999999],[1450242000,0.2833],[1450328400,0.28989999999999999],[1450414800,0.2888],[1450501200,0.27860000000000001],[1450587600,0.27860000000000001],[1450674000,0.27860000000000001],[1450760400,0.28349999999999997],[1450846800,0.28749999999999998],[1450933200,0.29620000000000002],[1451019600,0.29520000000000002],[1451106000,0.29520000000000002],[1451192400,0.29520000000000002],[1451278800,0.29520000000000002],[1451365200,0.29730000000000001],[1451451600,0.2979],[1451538000,0.29809999999999998],[1451624400,0.2994],[1451710800,0.2994],[1451797200,0.2994],[1451883600,0.2994],[1451970000,0.29249999999999998],[1452056400,0.2908],[1452142800,0.27889999999999998],[1452229200,null],[1452315600,0.25900000000000001],[1452402000,0.25900000000000001],[1452488400,0.25900000000000001],[1452574800,0.25509999999999999],[1452661200,0.25669999999999998],[1452747600,null],[1453352400,0.23899999999999999],[1453438800,null],[1454130000,0.23499999999999999],[1454216400,0.23499999999999999],[1454302800,0.23499999999999999],[1454389200,0.24129999999999999],[1454475600,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069250000000000006],[1091592000,null],[1092196800,0.06694],[1092283200,null],[1097208000,0.080479999999999996],[1097294400,null],[1097553600,0.081309999999999993],[1097640000,0.081269999999999995],[1097726400,0.081490000000000007],[1097812800,0.081900000000000001],[1097899200,0.082059999999999994],[1097985600,0.082059999999999994],[1098072000,0.082059999999999994],[1098158400,0.080030000000000004],[1098244800,0.080089999999999995],[1098331200,0.081220000000000001],[1098417600,0.08269],[1098504000,0.082290000000000002],[1098590400,0.082290000000000002],[1098676800,0.082290000000000002],[1098763200,0.08183],[1098849600,0.085239999999999996],[1098936000,0.090969999999999995],[1099022400,0.088719999999999993],[1099108800,0.089590000000000003],[1099195200,0.089590000000000003],[1099285200,0.089590000000000003],[1099371600,0.090249999999999997],[1099458000,0.091200000000000003],[1099544400,0.092060000000000003],[1099630800,0.09289],[1099717200,0.092670000000000002],[1099803600,0.092670000000000002],[1099890000,0.092670000000000002],[1099976400,0.092670000000000002],[1100062800,0.094259999999999997],[1100149200,0.094589999999999994],[1100235600,0.095610000000000001],[1100322000,0.095949999999999994],[1100408400,0.095949999999999994],[1100494800,0.095949999999999994],[1100581200,0.097199999999999995],[1100667600,0.095710000000000003],[1100754000,0.096000000000000002],[1100840400,0.094210000000000002],[1100926800,0.095759999999999998],[1101013200,0.095759999999999998],[1101099600,0.095759999999999998],[1101186000,0.099909999999999999],[1101272400,0.1013],[1101358800,0.1026],[1101445200,0.1026],[1101531600,0.1043],[1101618000,0.1043],[1101704400,0.1043],[1101790800,0.1051],[1101877200,0.10539999999999999],[1101963600,0.10730000000000001],[1102050000,0.1008],[1102136400,0.1028],[1102222800,0.1028],[1102309200,0.1028],[1102395600,0.1023],[1102482000,0.099750000000000005],[1102568400,0.097989999999999994],[1102654800,0.10299999999999999],[1102741200,0.1011],[1102827600,0.1011],[1102914000,0.1011],[1103000400,0.10390000000000001],[1103086800,0.10489999999999999],[1103173200,0.1057],[1103259600,0.1022],[1103346000,0.1069],[1103432400,0.1069],[1103518800,0.1069],[1103605200,0.1066],[1103691600,0.108],[1103778000,0.11070000000000001],[1103864400,0.1123],[1103950800,0.1123],[1104037200,0.1123],[1104123600,0.1123],[1104210000,0.1128],[1104296400,0.1145],[1104382800,0.1132],[1104469200,0.1119],[1104555600,0.1125],[1104642000,0.1125],[1104728400,0.1125],[1104814800,0.109],[1104901200,0.10349999999999999],[1104987600,0.097489999999999993],[1105074000,0.097159999999999996],[1105160400,0.097040000000000001],[1105246800,0.097040000000000001],[1105333200,0.097040000000000001],[1105419600,null],[1107234000,0.098970000000000002],[1107320400,0.09919],[1107406800,0.10340000000000001],[1107493200,0.1031],[1107579600,0.1024],[1107666000,0.1024],[1107752400,0.1024],[1107838800,0.1013],[1107925200,0.1033],[1108011600,null]],"color":"","scatterMarkerSymbol":"none"},"OMC":{"name":"OMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.067960000000000007],[1028779200,null],[1028865600,0.071940000000000004],[1028952000,null],[1029211200,0.073139999999999997],[1029297600,null],[1029470400,0.074630000000000002],[1029556800,0.078340000000000007],[1029643200,0.078340000000000007],[1029729600,0.078340000000000007],[1029816000,0.08183],[1029902400,0.082650000000000001],[1029988800,0.079269999999999993],[1030075200,0.082830000000000001],[1030161600,0.078049999999999994],[1030248000,0.078049999999999994],[1030334400,0.078049999999999994],[1030420800,0.081339999999999996],[1030507200,0.077100000000000002],[1030593600,0.074730000000000005],[1030680000,0.07689],[1030766400,0.076280000000000001],[1030852800,0.076280000000000001],[1030939200,0.076280000000000001],[1031025600,0.076280000000000001],[1031112000,null],[1031284800,0.072340000000000002],[1031371200,0.075209999999999999],[1031457600,0.075209999999999999],[1031544000,0.075209999999999999],[1031630400,0.076939999999999995],[1031716800,0.078369999999999995],[1031803200,0.079729999999999995],[1031889600,0.079210000000000003],[1031976000,0.076139999999999999],[1032062400,0.076139999999999999],[1032148800,0.076139999999999999],[1032235200,0.075139999999999998],[1032321600,0.075560000000000002],[1032408000,0.074819999999999998],[1032494400,null],[1032580800,0.071559999999999999],[1032667200,0.071559999999999999],[1032753600,0.071559999999999999],[1032840000,0.068739999999999996],[1032926400,0.068430000000000005],[1033012800,0.072050000000000003],[1033099200,0.074029999999999999],[1033185600,null],[1034740800,0.072789999999999994],[1034827200,0.071779999999999997],[1034913600,null],[1035345600,0.074380000000000002],[1035432000,0.075969999999999996],[1035518400,null],[1037336400,0.081799999999999998],[1037422800,0.081409999999999996],[1037509200,0.081409999999999996],[1037595600,0.081409999999999996],[1037682000,0.081479999999999997],[1037768400,0.080790000000000001],[1037854800,null],[1038891600,0.087970000000000007],[1038978000,0.084320000000000006],[1039064400,0.082750000000000004],[1039150800,0.083040000000000003],[1039237200,0.083949999999999997],[1039323600,0.083949999999999997],[1039410000,0.083949999999999997],[1039496400,0.079689999999999997],[1039582800,0.082049999999999998],[1039669200,0.083549999999999999],[1039755600,0.084150000000000003],[1039842000,0.081420000000000006],[1039928400,0.081420000000000006],[1040014800,0.081420000000000006],[1040101200,0.081299999999999997],[1040187600,0.080920000000000006],[1040274000,0.079339999999999994],[1040360400,0.078280000000000002],[1040446800,0.077560000000000004],[1040533200,0.077560000000000004],[1040619600,0.077560000000000004],[1040706000,0.078890000000000002],[1040792400,0.078729999999999994],[1040878800,0.078729999999999994],[1040965200,0.078020000000000006],[1041051600,0.076980000000000007],[1041138000,0.076980000000000007],[1041224400,0.076980000000000007],[1041310800,0.077700000000000005],[1041397200,0.078700000000000006],[1041483600,0.078700000000000006],[1041570000,0.081490000000000007],[1041656400,0.081680000000000003],[1041742800,0.081680000000000003],[1041829200,0.081680000000000003],[1041915600,0.082860000000000003],[1042002000,0.082909999999999998],[1042088400,0.08004],[1042174800,0.081979999999999997],[1042261200,0.083040000000000003],[1042347600,0.083040000000000003],[1042434000,0.083040000000000003],[1042520400,0.083489999999999995],[1042606800,0.084919999999999995],[1042693200,0.083129999999999996],[1042779600,0.081350000000000006],[1042866000,null]],"color":"","scatterMarkerSymbol":"none"},"TDS":{"name":"TDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.067919999999999994],[1060228800,0.069190000000000002],[1060315200,0.06923],[1060401600,0.06923],[1060488000,0.06923],[1060574400,0.06923],[1060660800,0.070480000000000001],[1060747200,0.071760000000000004],[1060833600,0.071790000000000007],[1060920000,0.072940000000000005],[1061006400,0.072749999999999995],[1061092800,0.072749999999999995],[1061179200,0.072749999999999995],[1061265600,0.074870000000000006],[1061352000,0.076069999999999999],[1061438400,null],[1659412800,0.3483],[1659499200,0.34320000000000001],[1659585600,0.3448],[1659672000,0.33600000000000002],[1659758400,0.3548],[1659844800,0.3548],[1659931200,0.3548],[1660017600,0.37619999999999998],[1660104000,0.3735],[1660190400,0.37009999999999998],[1660276800,0.36990000000000001],[1660363200,0.37659999999999999],[1660449600,0.37659999999999999],[1660536000,0.37659999999999999],[1660622400,0.37840000000000001],[1660708800,0.38319999999999999],[1660795200,0.37409999999999999],[1660881600,0.36980000000000002],[1660968000,0.37030000000000002],[1661054400,0.37030000000000002],[1661140800,0.37030000000000002],[1661227200,0.36270000000000002],[1661313600,0.3574],[1661400000,0.36620000000000003],[1661486400,0.3715],[1661572800,0.36370000000000002],[1661659200,0.36370000000000002],[1661745600,0.36370000000000002],[1661832000,0.35999999999999999],[1661918400,0.3523],[1662004800,0.34649999999999997],[1662091200,0.34810000000000002],[1662177600,0.34329999999999999],[1662264000,0.34329999999999999],[1662350400,0.34329999999999999],[1662436800,0.34329999999999999],[1662523200,0.34420000000000001],[1662609600,0.35149999999999998],[1662696000,0.3478],[1662782400,0.3493],[1662868800,0.3493],[1662955200,0.3493],[1663041600,0.35310000000000002],[1663128000,0.3352],[1663214400,0.33139999999999997],[1663300800,0.3382],[1663387200,0.33810000000000001],[1663473600,0.33810000000000001],[1663560000,0.33810000000000001],[1663646400,0.33789999999999998],[1663732800,0.32590000000000002],[1663819200,0.32179999999999997],[1663905600,0.32450000000000001],[1663992000,0.31490000000000001],[1664078400,0.31490000000000001],[1664164800,0.31490000000000001],[1664251200,0.31209999999999999],[1664337600,0.31009999999999999],[1664424000,0.31709999999999999],[1664510400,0.30459999999999998],[1664596800,0.29339999999999999],[1664683200,0.29339999999999999],[1664769600,0.29339999999999999],[1664856000,0.307],[1664942400,0.3105],[1665028800,0.30230000000000001],[1665115200,0.29799999999999999],[1665201600,0.28460000000000002],[1665288000,0.28460000000000002],[1665374400,0.28460000000000002],[1665460800,0.29299999999999998],[1665547200,0.30220000000000002],[1665633600,0.29820000000000002],[1665720000,0.30669999999999997],[1665806400,0.3054],[1665892800,0.3054],[1665979200,0.3054],[1666065600,0.312],[1666152000,0.31390000000000001],[1666238400,0.31309999999999999],[1666324800,0.31790000000000002],[1666411200,0.32279999999999998],[1666497600,0.32279999999999998],[1666584000,0.32279999999999998],[1666670400,0.32700000000000001],[1666756800,0.32869999999999999],[1666843200,0.33160000000000001],[1666929600,0.34279999999999999],[1667016000,0.35560000000000003],[1667102400,0.35560000000000003],[1667188800,0.35560000000000003],[1667275200,0.35420000000000001],[1667361600,0.35149999999999998],[1667448000,0.34999999999999998],[1667534400,0.34370000000000001],[1667620800,null]],"color":"","scatterMarkerSymbol":"none"},"UGI":{"name":"UGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33460000000000001],[1659499200,0.33119999999999999],[1659585600,0.33610000000000001],[1659672000,null],[1669093200,0.30370000000000003],[1669179600,null],[1670475600,0.29070000000000001],[1670562000,null],[1670648400,0.2898],[1670734800,0.2898],[1670821200,0.2898],[1670907600,null],[1671512400,0.27650000000000002],[1671598800,null],[1671858000,0.27860000000000001],[1671944400,0.27860000000000001],[1672030800,0.27860000000000001],[1672117200,0.27860000000000001],[1672203600,0.28110000000000002],[1672290000,0.27550000000000002],[1672376400,null],[1672808400,0.28389999999999999],[1672894800,0.29070000000000001],[1672981200,0.28510000000000002],[1673067600,0.29609999999999997],[1673154000,0.29609999999999997],[1673240400,0.29609999999999997],[1673326800,0.3014],[1673413200,0.30680000000000002],[1673499600,0.31219999999999998],[1673586000,0.31709999999999999],[1673672400,0.31180000000000002],[1673758800,0.31180000000000002],[1673845200,0.31180000000000002],[1673931600,0.31180000000000002],[1674018000,0.31109999999999999],[1674104400,0.29909999999999998],[1674190800,0.29420000000000002],[1674277200,0.29909999999999998],[1674363600,0.29909999999999998],[1674450000,0.29909999999999998],[1674536400,0.30249999999999999],[1674622800,0.30070000000000002],[1674709200,0.30309999999999998],[1674795600,null],[1674882000,0.30380000000000001],[1674968400,0.30380000000000001],[1675054800,0.30380000000000001],[1675141200,null],[1675400400,0.33289999999999997],[1675486800,0.32679999999999998],[1675573200,0.32679999999999998],[1675659600,0.32679999999999998],[1675746000,null],[1675832400,0.31580000000000003],[1675918800,null],[1690948800,0.3231],[1691035200,0.32669999999999999],[1691121600,0.30940000000000001],[1691208000,null],[1693540800,0.30070000000000002],[1693627200,0.30099999999999999],[1693713600,0.30099999999999999],[1693800000,0.30099999999999999],[1693886400,0.30099999999999999],[1693972800,0.2984],[1694059200,0.29620000000000002],[1694145600,0.28320000000000001],[1694232000,0.28299999999999997],[1694318400,0.28299999999999997],[1694404800,0.28299999999999997],[1694491200,null],[1694750400,0.28749999999999998],[1694836800,0.29220000000000002],[1694923200,0.29220000000000002],[1695009600,0.29220000000000002],[1695096000,0.2908],[1695182400,0.28970000000000001],[1695268800,0.29549999999999998],[1695355200,0.28970000000000001],[1695441600,0.28760000000000002],[1695528000,0.28760000000000002],[1695614400,0.28760000000000002],[1695700800,0.2898],[1695787200,0.27989999999999998],[1695873600,0.27810000000000001],[1695960000,0.27779999999999999],[1696046400,null],[1704344400,0.30399999999999999],[1704430800,0.30599999999999999],[1704517200,0.30709999999999998],[1704603600,0.30709999999999998],[1704690000,0.30709999999999998],[1704776400,null],[1706850000,0.308],[1706936400,0.30099999999999999],[1707022800,0.30099999999999999],[1707109200,0.30099999999999999],[1707195600,null],[1713585600,0.31929999999999997],[1713672000,0.31929999999999997],[1713758400,0.31929999999999997],[1713844800,0.31730000000000003],[1713931200,0.31940000000000002],[1714017600,0.32500000000000001],[1714104000,0.32069999999999999],[1714190400,0.31769999999999998],[1714276800,0.31769999999999998],[1714363200,0.31769999999999998],[1714449600,0.32240000000000002],[1714536000,0.3206],[1714622400,0.32369999999999999],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"SAFM":{"name":"SAFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.33489999999999998],[1407038400,0.33489999999999998],[1407124800,0.33489999999999998],[1407211200,0.3367],[1407297600,0.33960000000000001],[1407384000,0.34100000000000003],[1407470400,0.32890000000000003],[1407556800,0.33400000000000002],[1407643200,0.33400000000000002],[1407729600,0.33400000000000002],[1407816000,0.34079999999999999],[1407902400,0.34610000000000002],[1407988800,0.35539999999999999],[1408075200,0.34539999999999998],[1408161600,0.35070000000000001],[1408248000,0.35070000000000001],[1408334400,0.35070000000000001],[1408420800,0.34799999999999998],[1408507200,0.35089999999999999],[1408593600,0.3483],[1408680000,0.3463],[1408766400,0.34229999999999999],[1408852800,0.34229999999999999],[1408939200,0.34229999999999999],[1409025600,0.34810000000000002],[1409112000,null],[1409198400,0.3392],[1409284800,0.34389999999999998],[1409371200,0.34179999999999999],[1409457600,0.34179999999999999],[1409544000,0.34179999999999999],[1409630400,0.34179999999999999],[1409716800,0.34000000000000002],[1409803200,null],[1410321600,0.33210000000000001],[1410408000,0.33279999999999998],[1410494400,0.3337],[1410580800,null],[1410840000,0.32719999999999999],[1410926400,0.3327],[1411012800,null],[1411099200,0.3337],[1411185600,0.3301],[1411272000,0.3301],[1411358400,0.3301],[1411444800,0.3266],[1411531200,0.32140000000000002],[1411617600,0.32700000000000001],[1411704000,null],[1412049600,0.3206],[1412136000,0.32100000000000001],[1412222400,0.32079999999999997],[1412308800,0.32419999999999999],[1412395200,0.33739999999999998],[1412481600,0.33739999999999998],[1412568000,0.33739999999999998],[1412654400,0.33400000000000002],[1412740800,0.32950000000000002],[1412827200,0.3342],[1412913600,0.33279999999999998],[1413000000,0.32840000000000003],[1413086400,0.32840000000000003],[1413172800,0.32840000000000003],[1413259200,0.32500000000000001],[1413345600,0.32540000000000002],[1413432000,0.32129999999999997],[1413518400,null],[1413864000,0.29830000000000001],[1413950400,null],[1416459600,0.32619999999999999],[1416546000,null],[1417582800,0.33279999999999998],[1417669200,0.33810000000000001],[1417755600,0.34039999999999998],[1417842000,0.33979999999999999],[1417928400,0.33979999999999999],[1418014800,0.33979999999999999],[1418101200,0.3448],[1418187600,0.33829999999999999],[1418274000,0.3301],[1418360400,0.33450000000000002],[1418446800,0.31790000000000002],[1418533200,0.31790000000000002],[1418619600,0.31790000000000002],[1418706000,0.3165],[1418792400,0.3165],[1418878800,0.32000000000000001],[1418965200,0.31309999999999999],[1419051600,0.32569999999999999],[1419138000,0.32569999999999999],[1419224400,0.32569999999999999],[1419310800,0.32179999999999997],[1419397200,null],[1420002000,0.31640000000000001],[1420088400,null],[1422075600,0.30570000000000003],[1422162000,0.30570000000000003],[1422248400,0.30570000000000003],[1422334800,0.31259999999999999],[1422421200,0.31069999999999998],[1422507600,0.30199999999999999],[1422594000,0.3024],[1422680400,0.2944],[1422766800,0.2944],[1422853200,0.2944],[1422939600,null],[1425358800,0.31230000000000002],[1425445200,null],[1431403200,0.30570000000000003],[1431489600,null],[1432699200,0.31240000000000001],[1432785600,0.313],[1432872000,null]],"color":"","scatterMarkerSymbol":"none"},"CLH":{"name":"CLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772600400,0.36230000000000001],[1772686800,null],[1772773200,0.35270000000000001],[1772859600,0.34489999999999998],[1772946000,0.34489999999999998],[1773028800,0.34489999999999998],[1773115200,0.34649999999999997],[1773201600,0.34610000000000002],[1773288000,0.34899999999999998],[1773374400,0.34770000000000001],[1773460800,0.3493],[1773547200,0.3493],[1773633600,0.3493],[1773720000,0.3498],[1773806400,0.35060000000000002],[1773892800,0.35210000000000002],[1773979200,0.3498],[1774065600,0.33429999999999999],[1774152000,0.33429999999999999],[1774238400,0.33429999999999999],[1774324800,0.34589999999999999],[1774411200,0.34379999999999999],[1774497600,0.34810000000000002],[1774584000,0.34210000000000002],[1774670400,0.3362],[1774756800,0.3362],[1774843200,0.3362],[1774929600,0.3362],[1775016000,0.34649999999999997],[1775102400,0.3513],[1775188800,0.35999999999999999],[1775275200,0.35999999999999999],[1775361600,0.35999999999999999],[1775448000,0.35999999999999999],[1775534400,0.36409999999999998],[1775620800,0.3624],[1775707200,0.36830000000000002],[1775793600,0.36820000000000003],[1775880000,0.36780000000000002],[1775966400,0.36780000000000002],[1776052800,0.36780000000000002],[1776139200,0.37090000000000001],[1776225600,0.37119999999999997],[1776312000,0.36080000000000001],[1776398400,0.36280000000000001],[1776484800,0.36809999999999998],[1776571200,0.36809999999999998],[1776657600,0.36809999999999998],[1776744000,0.372],[1776830400,0.37509999999999999],[1776916800,0.37359999999999999],[1777003200,0.38350000000000001],[1777089600,0.38400000000000001],[1777176000,0.38400000000000001],[1777262400,0.38400000000000001],[1777348800,0.38250000000000001],[1777435200,0.38290000000000002],[1777521600,0.38679999999999998],[1777608000,0.39279999999999998],[1777694400,0.39079999999999998],[1777780800,0.39079999999999998],[1777867200,0.39079999999999998],[1777953600,0.38979999999999998],[1778040000,0.39429999999999998],[1778126400,null],[1778299200,0.36709999999999998],[1778385600,0.36709999999999998],[1778472000,0.36709999999999998],[1778558400,0.36969999999999997],[1778644800,0.37130000000000002],[1778731200,0.38030000000000003],[1778817600,0.38550000000000001],[1778904000,0.377],[1778990400,0.377],[1779076800,0.377],[1779163200,0.37540000000000001],[1779249600,0.36549999999999999],[1779336000,0.36659999999999998],[1779422400,0.35630000000000001],[1779508800,0.36359999999999998],[1779595200,0.36359999999999998],[1779681600,0.36359999999999998],[1779768000,0.36359999999999998],[1779854400,0.3644],[1779940800,0.36130000000000001],[1780027200,null],[1780113600,0.35699999999999998],[1780200000,0.35699999999999998],[1780286400,0.35699999999999998],[1780372800,0.35639999999999999],[1780459200,null],[1780545600,0.36659999999999998],[1780632000,0.36859999999999998],[1780718400,0.3614],[1780804800,0.3614],[1780891200,0.3614],[1780977600,0.3574],[1781064000,0.37109999999999999],[1781150400,0.3715],[1781236800,null],[1781323200,0.373],[1781409600,0.373],[1781496000,0.373],[1781582400,null],[1781755200,0.37569999999999998],[1781841600,null],[1782360000,0.39029999999999998],[1782446400,0.39150000000000001],[1782532800,0.39129999999999998],[1782619200,0.39129999999999998],[1782705600,0.39129999999999998],[1782792000,0.39100000000000001],[1782878400,0.39090000000000003],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074389999999999998],[965275200,0.07528],[965361600,0.076130000000000003],[965448000,null],[971409600,0.0848],[971496000,null],[972360000,0.091910000000000006],[972446400,0.091039999999999996],[972532800,0.090920000000000001],[972619200,0.090730000000000005],[972705600,0.088050000000000003],[972792000,0.088050000000000003],[972882000,0.088050000000000003],[972968400,null],[973918800,0.091969999999999996],[974005200,0.091969999999999996],[974091600,0.091969999999999996],[974178000,null],[974782800,0.090840000000000004],[974869200,0.092490000000000003],[974955600,0.092509999999999995],[975042000,0.092509999999999995],[975128400,0.092969999999999997],[975214800,0.092969999999999997],[975301200,0.092969999999999997],[975387600,0.097559999999999994],[975474000,0.095729999999999996],[975560400,0.097780000000000006],[975646800,0.093890000000000001],[975733200,0.09221],[975819600,0.09221],[975906000,0.09221],[975992400,0.093600000000000003],[976078800,0.094719999999999999],[976165200,0.090230000000000005],[976251600,0.091850000000000001],[976338000,0.09461],[976424400,0.09461],[976510800,0.09461],[976597200,0.094030000000000002],[976683600,0.094350000000000003],[976770000,0.097650000000000001],[976856400,0.094630000000000006],[976942800,0.094060000000000005],[977029200,0.094060000000000005],[977115600,0.094060000000000005],[977202000,0.093280000000000002],[977288400,0.095680000000000001],[977374800,0.097439999999999999],[977461200,0.093149999999999997],[977547600,0.093850000000000003],[977634000,0.093850000000000003],[977720400,0.093850000000000003],[977806800,0.093850000000000003],[977893200,0.09572],[977979600,0.098659999999999998],[978066000,0.1011],[978152400,0.1018],[978238800,0.1018],[978325200,0.1018],[978411600,0.1018],[978498000,0.096869999999999998],[978584400,null],[979102800,0.092280000000000001],[979189200,null],[979362000,0.095060000000000006],[979448400,0.095060000000000006],[979534800,0.095060000000000006],[979621200,0.095060000000000006],[979707600,0.096659999999999996],[979794000,0.094229999999999994],[979880400,0.096909999999999996],[979966800,0.094289999999999999],[980053200,0.094289999999999999],[980139600,0.094289999999999999],[980226000,0.096089999999999995],[980312400,null],[1000785600,0.064140000000000003],[1000872000,null],[1000958400,0.061210000000000001],[1001044800,null],[1001995200,0.061850000000000002],[1002081600,0.06275],[1002168000,null],[1002340800,0.062799999999999995],[1002427200,0.062799999999999995],[1002513600,0.062799999999999995],[1002600000,0.062939999999999996],[1002686400,0.062850000000000003],[1002772800,0.065079999999999999],[1002859200,0.065110000000000001],[1002945600,0.065989999999999993],[1003032000,0.065989999999999993],[1003118400,0.065989999999999993],[1003204800,0.065930000000000002],[1003291200,null],[1003377600,0.066250000000000003],[1003464000,0.065920000000000006],[1003550400,0.065519999999999995],[1003636800,0.065519999999999995],[1003723200,0.065519999999999995],[1003809600,0.066799999999999998],[1003896000,null],[1028347200,0.067210000000000006],[1028433600,0.067210000000000006],[1028520000,0.067210000000000006],[1028606400,null],[1031284800,0.072190000000000004],[1031371200,null],[1032926400,0.068610000000000004],[1033012800,0.071830000000000005],[1033099200,0.073069999999999996],[1033185600,null],[1039496400,0.077590000000000006],[1039582800,null]],"color":"","scatterMarkerSymbol":"none"},"DAL":{"name":"DAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217908800,0.072929999999999995],[1217995200,null],[1218081600,0.077859999999999999],[1218168000,0.078219999999999998],[1218254400,0.082070000000000004],[1218340800,0.082070000000000004],[1218427200,0.082070000000000004],[1218513600,0.083059999999999995],[1218600000,0.082949999999999996],[1218686400,null],[1219118400,0.084440000000000001],[1219204800,null],[1221624000,0.08788],[1221710400,0.079630000000000006],[1221796800,null],[1224129600,0.066159999999999997],[1224216000,0.076069999999999999],[1224302400,0.079149999999999998],[1224388800,0.079149999999999998],[1224475200,0.079149999999999998],[1224561600,0.081030000000000005],[1224648000,0.084720000000000004],[1224734400,0.085440000000000002],[1224820800,0.075499999999999998],[1224907200,0.07195],[1224993600,0.07195],[1225080000,0.07195],[1225166400,0.064240000000000005],[1225252800,0.069070000000000006],[1225339200,0.067799999999999999],[1225425600,0.080060000000000006],[1225512000,0.092899999999999996],[1225598400,0.092899999999999996],[1225688400,0.092899999999999996],[1225774800,0.098330000000000001],[1225861200,0.095909999999999995],[1225947600,0.088840000000000002],[1226034000,0.080750000000000002],[1226120400,0.07954],[1226206800,0.07954],[1226293200,0.07954],[1226379600,0.075459999999999999],[1226466000,0.07485],[1226552400,null],[1226638800,0.067900000000000002],[1226725200,0.066250000000000003],[1226811600,0.066250000000000003],[1226898000,0.066250000000000003],[1226984400,0.065820000000000004],[1227070800,0.066250000000000003],[1227157200,null],[1227675600,0.068400000000000002],[1227762000,0.069010000000000002],[1227848400,0.069010000000000002],[1227934800,0.072419999999999998],[1228021200,0.072419999999999998],[1228107600,0.072419999999999998],[1228194000,0.066220000000000001],[1228280400,0.070499999999999993],[1228366800,0.072709999999999997],[1228453200,0.074480000000000005],[1228539600,0.086660000000000001],[1228626000,0.086660000000000001],[1228712400,0.086660000000000001],[1228798800,0.092270000000000005],[1228885200,0.091009999999999994],[1228971600,0.091700000000000004],[1229058000,0.083089999999999997],[1229144400,0.087260000000000004],[1229230800,0.087260000000000004],[1229317200,0.087260000000000004],[1229403600,0.088450000000000001],[1229490000,0.092649999999999996],[1229576400,0.091490000000000002],[1229662800,0.091869999999999993],[1229749200,0.087900000000000006],[1229835600,0.087900000000000006],[1229922000,0.087900000000000006],[1230008400,0.085419999999999996],[1230094800,0.085339999999999999],[1230181200,0.086889999999999995],[1230267600,0.086889999999999995],[1230354000,0.088239999999999999],[1230440400,0.088239999999999999],[1230526800,0.088239999999999999],[1230613200,0.089599999999999999],[1230699600,0.09017],[1230786000,0.094979999999999995],[1230872400,0.094979999999999995],[1230958800,0.1002],[1231045200,0.1002],[1231131600,0.1002],[1231218000,0.099140000000000006],[1231304400,0.1033],[1231390800,0.099309999999999996],[1231477200,0.10199999999999999],[1231563600,0.098059999999999994],[1231650000,0.098059999999999994],[1231736400,0.098059999999999994],[1231822800,0.0935],[1231909200,0.092410000000000006],[1231995600,0.085699999999999998],[1232082000,0.09171],[1232168400,0.094890000000000002],[1232254800,0.094890000000000002],[1232341200,0.094890000000000002],[1232427600,0.094890000000000002],[1232514000,0.091929999999999998],[1232600400,0.084029999999999994],[1232686800,0.088020000000000001],[1232773200,0.085110000000000005],[1232859600,0.085110000000000005],[1232946000,0.085110000000000005],[1233032400,0.082559999999999995],[1233118800,null],[1233205200,0.072239999999999999],[1233291600,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966052800,0.08029],[966139200,0.08029],[966225600,0.08029],[966312000,0.08319],[966398400,0.083570000000000005],[966484800,0.083970000000000003],[966571200,null],[966657600,0.085000000000000006],[966744000,0.085000000000000006],[966830400,0.085000000000000006],[966916800,0.086800000000000002],[967003200,0.08745],[967089600,0.086360000000000006],[967176000,null],[968472000,0.093850000000000003],[968558400,0.093850000000000003],[968644800,0.093850000000000003],[968731200,0.093549999999999994],[968817600,0.09307],[968904000,0.095390000000000003],[968990400,0.096759999999999999],[969076800,0.095829999999999999],[969163200,0.095829999999999999],[969249600,0.095829999999999999],[969336000,0.094079999999999997],[969422400,0.095159999999999995],[969508800,0.092619999999999994],[969595200,0.093899999999999997],[969681600,0.095049999999999996],[969768000,0.095049999999999996],[969854400,0.095049999999999996],[969940800,0.097229999999999997],[970027200,0.1009],[970113600,0.098640000000000005],[970200000,0.1012],[970286400,0.1017],[970372800,0.1017],[970459200,0.1017],[970545600,0.098150000000000001],[970632000,0.095390000000000003],[970718400,0.095350000000000004],[970804800,0.096110000000000001],[970891200,0.094649999999999998],[970977600,0.094649999999999998],[971064000,0.094649999999999998],[971150400,0.094960000000000003],[971236800,0.095869999999999997],[971323200,0.093410000000000007],[971409600,0.094369999999999996],[971496000,0.092499999999999999],[971582400,0.092499999999999999],[971668800,0.092499999999999999],[971755200,null],[971928000,0.087980000000000003],[972014400,0.090149999999999994],[972100800,0.092420000000000002],[972187200,0.092420000000000002],[972273600,0.092420000000000002],[972360000,null],[972446400,0.093469999999999998],[972532800,0.093310000000000004],[972619200,0.092039999999999997],[972705600,0.090969999999999995],[972792000,0.090969999999999995],[972882000,0.090969999999999995],[972968400,0.094049999999999995],[973054800,0.094270000000000007],[973141200,0.09357],[973227600,0.09529],[973314000,null],[973918800,0.094759999999999997],[974005200,0.094759999999999997],[974091600,0.094759999999999997],[974178000,0.091859999999999997],[974264400,0.095390000000000003],[974350800,0.096210000000000004],[974437200,0.094990000000000005],[974523600,0.096199999999999994],[974610000,0.096199999999999994],[974696400,0.096199999999999994],[974782800,0.095920000000000005],[974869200,0.094229999999999994],[974955600,0.093039999999999998],[975042000,0.093039999999999998],[975128400,0.094270000000000007],[975214800,0.094270000000000007],[975301200,0.094270000000000007],[975387600,0.093429999999999999],[975474000,0.091840000000000005],[975560400,0.08992],[975646800,0.089090000000000003],[975733200,0.088239999999999999],[975819600,0.088239999999999999],[975906000,0.088239999999999999],[975992400,0.087489999999999998],[976078800,0.089179999999999995],[976165200,0.090260000000000007],[976251600,0.088770000000000002],[976338000,null],[1007787600,0.074069999999999997],[1007874000,0.074069999999999997],[1007960400,0.074069999999999997],[1008046800,null],[1008219600,0.074099999999999999],[1008306000,0.072279999999999997],[1008392400,null],[1008910800,0.072459999999999997],[1008997200,null],[1035432000,0.075880000000000003],[1035518400,0.072830000000000006],[1035604800,0.074709999999999999],[1035691200,0.074709999999999999],[1035781200,0.074709999999999999],[1035867600,0.073359999999999995],[1035954000,null],[1036472400,0.079909999999999995],[1036558800,null]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073109999999999994],[965275200,null],[1012280400,0.073910000000000003],[1012366800,0.074480000000000005],[1012453200,0.074590000000000004],[1012539600,0.077439999999999995],[1012626000,0.07374],[1012712400,0.07374],[1012798800,0.07374],[1012885200,null],[1013490000,0.072330000000000005],[1013576400,0.072539999999999993],[1013662800,0.074270000000000003],[1013749200,0.072429999999999994],[1013835600,0.07467],[1013922000,0.07467],[1014008400,0.07467],[1014094800,0.07467],[1014181200,0.071370000000000003],[1014267600,0.072989999999999999],[1014354000,0.074209999999999998],[1014440400,0.072910000000000003],[1014526800,0.072910000000000003],[1014613200,0.072910000000000003],[1014699600,0.074520000000000003],[1014786000,0.075230000000000005],[1014872400,0.075380000000000003],[1014958800,null],[1017118800,0.077249999999999999],[1017205200,0.078839999999999993],[1017291600,0.081939999999999999],[1017378000,0.080759999999999998],[1017464400,0.080759999999999998],[1017550800,0.080759999999999998],[1017637200,0.080759999999999998],[1017723600,0.079200000000000007],[1017810000,0.078299999999999995],[1017896400,0.078149999999999997],[1017982800,null],[1018069200,0.077740000000000004],[1018155600,0.077740000000000004],[1018238400,0.077740000000000004],[1018324800,null],[1018497600,0.080680000000000002],[1018584000,0.080909999999999996],[1018670400,0.079560000000000006],[1018756800,0.079560000000000006],[1018843200,0.079560000000000006],[1018929600,0.080189999999999997],[1019016000,0.081509999999999999],[1019102400,0.081689999999999999],[1019188800,0.079659999999999995],[1019275200,null],[1022040000,0.078270000000000006],[1022126400,0.078979999999999995],[1022212800,0.080939999999999998],[1022299200,0.080710000000000004],[1022385600,0.080710000000000004],[1022472000,0.080710000000000004],[1022558400,0.080710000000000004],[1022644800,0.079479999999999995],[1022731200,0.080140000000000003],[1022817600,0.079949999999999993],[1022904000,0.081369999999999998],[1022990400,0.081369999999999998],[1023076800,0.081369999999999998],[1023163200,0.082189999999999999],[1023249600,0.081850000000000006],[1023336000,0.084010000000000001],[1023422400,0.084279999999999994],[1023508800,0.083830000000000002],[1023595200,0.083830000000000002],[1023681600,0.083830000000000002],[1023768000,0.082400000000000001],[1023854400,0.079159999999999994],[1023940800,0.077539999999999998],[1024027200,0.077890000000000001],[1024113600,0.077530000000000002],[1024200000,0.077530000000000002],[1024286400,0.077530000000000002],[1024372800,0.077700000000000005],[1024459200,0.081390000000000004],[1024545600,0.080750000000000002],[1024632000,0.080490000000000006],[1024718400,0.078729999999999994],[1024804800,0.078729999999999994],[1024891200,0.078729999999999994],[1024977600,0.079960000000000003],[1025064000,0.079369999999999996],[1025150400,0.078390000000000001],[1025236800,0.079659999999999995],[1025323200,0.07886],[1025409600,0.07886],[1025496000,0.07886],[1025582400,0.07775],[1025668800,0.076759999999999995],[1025755200,0.075160000000000005],[1025841600,0.075160000000000005],[1025928000,0.077619999999999995],[1026014400,0.077619999999999995],[1026100800,0.077619999999999995],[1026187200,0.07775],[1026273600,0.078700000000000006],[1026360000,0.076649999999999996],[1026446400,0.076869999999999994],[1026532800,0.077200000000000005],[1026619200,0.077200000000000005],[1026705600,0.077200000000000005],[1026792000,0.075889999999999999],[1026878400,0.073539999999999994],[1026964800,0.075060000000000002],[1027051200,0.072279999999999997],[1027137600,0.068839999999999998],[1027224000,0.068839999999999998],[1027310400,0.068839999999999998],[1027396800,0.066839999999999997],[1027483200,0.064699999999999994],[1027569600,0.067900000000000002],[1027656000,0.067680000000000004],[1027742400,0.06794],[1027828800,0.06794],[1027915200,0.06794],[1028001600,0.071199999999999999],[1028088000,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155960000,0.086190000000000003],[1156046400,0.086190000000000003],[1156132800,0.086190000000000003],[1156219200,0.08344],[1156305600,0.08677],[1156392000,0.096140000000000003],[1156478400,0.094539999999999999],[1156564800,0.083549999999999999],[1156651200,0.083549999999999999],[1156737600,0.083549999999999999],[1156824000,0.087639999999999996],[1156910400,0.085720000000000005],[1156996800,0.087919999999999998],[1157083200,0.091090000000000004],[1157169600,0.089819999999999997],[1157256000,0.089819999999999997],[1157342400,0.089819999999999997],[1157428800,0.089819999999999997],[1157515200,0.107],[1157601600,0.098960000000000006],[1157688000,0.1167],[1157774400,0.11550000000000001],[1157860800,0.11550000000000001],[1157947200,0.11550000000000001],[1158033600,0.11609999999999999],[1158120000,0.1066],[1158206400,0.1082],[1158292800,0.10829999999999999],[1158379200,0.1103],[1158465600,0.1103],[1158552000,0.1103],[1158638400,0.1217],[1158724800,0.11360000000000001],[1158811200,0.1143],[1158897600,0.107],[1158984000,0.1043],[1159070400,0.1043],[1159156800,0.1043],[1159243200,0.1024],[1159329600,0.1012],[1159416000,0.097489999999999993],[1159502400,0.091179999999999997],[1159588800,0.093310000000000004],[1159675200,0.093310000000000004],[1159761600,0.093310000000000004],[1159848000,null],[1159934400,0.088789999999999994],[1160020800,null],[1160107200,0.097540000000000002],[1160193600,0.092100000000000001],[1160280000,0.092100000000000001],[1160366400,0.092100000000000001],[1160452800,null],[1160798400,0.098030000000000006],[1160884800,0.098030000000000006],[1160971200,0.098030000000000006],[1161057600,0.104],[1161144000,0.1004],[1161230400,0.10000000000000001],[1161316800,0.1208],[1161403200,0.12039999999999999],[1161489600,0.12039999999999999],[1161576000,0.12039999999999999],[1161662400,0.13150000000000001],[1161748800,0.122],[1161835200,0.12920000000000001],[1161921600,0.1245],[1162008000,0.1268],[1162094400,0.1268],[1162184400,0.1268],[1162270800,0.1401],[1162357200,0.14019999999999999],[1162443600,0.1258],[1162530000,0.1258],[1162616400,0.12659999999999999],[1162702800,0.12659999999999999],[1162789200,0.12659999999999999],[1162875600,0.1275],[1162962000,0.13120000000000001],[1163048400,0.12909999999999999],[1163134800,0.1265],[1163221200,0.12989999999999999],[1163307600,0.12989999999999999],[1163394000,0.12989999999999999],[1163480400,0.13120000000000001],[1163566800,0.1328],[1163653200,0.13600000000000001],[1163739600,0.1313],[1163826000,0.12909999999999999],[1163912400,0.12909999999999999],[1163998800,0.12909999999999999],[1164085200,0.12820000000000001],[1164171600,0.14019999999999999],[1164258000,0.1424],[1164344400,0.1424],[1164430800,0.1371],[1164517200,0.1371],[1164603600,0.1371],[1164690000,0.1298],[1164776400,0.1255],[1164862800,0.12770000000000001],[1164949200,0.12620000000000001],[1165035600,0.1242],[1165122000,0.1242],[1165208400,0.1242],[1165294800,0.12609999999999999],[1165381200,0.124],[1165467600,0.1226],[1165554000,0.1215],[1165640400,0.127],[1165726800,0.127],[1165813200,0.127],[1165899600,0.1242],[1165986000,0.12540000000000001],[1166072400,0.12180000000000001],[1166158800,0.1208],[1166245200,0.1183],[1166331600,0.1183],[1166418000,0.1183],[1166504400,null],[1166850000,0.10680000000000001],[1166936400,0.10680000000000001],[1167022800,0.10680000000000001],[1167109200,0.10680000000000001],[1167195600,null]],"color":"","scatterMarkerSymbol":"none"},"APA":{"name":"APA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.070319999999999994],[1029384000,null],[1029470400,0.074870000000000006],[1029556800,null],[1030507200,0.075480000000000005],[1030593600,null],[1032235200,0.074899999999999994],[1032321600,0.072489999999999999],[1032408000,0.072559999999999999],[1032494400,0.071489999999999998],[1032580800,0.0722],[1032667200,0.0722],[1032753600,0.0722],[1032840000,0.072220000000000006],[1032926400,0.070730000000000001],[1033012800,0.073069999999999996],[1033099200,0.075160000000000005],[1033185600,0.075120000000000006],[1033272000,0.075120000000000006],[1033358400,0.075120000000000006],[1033444800,0.076579999999999995],[1033531200,0.076420000000000002],[1033617600,0.075329999999999994],[1033704000,0.073160000000000003],[1033790400,0.07177],[1033876800,0.07177],[1033963200,0.07177],[1034049600,0.070760000000000003],[1034136000,0.069269999999999998],[1034222400,0.067510000000000001],[1034308800,0.067129999999999995],[1034395200,null],[1034827200,0.07009],[1034913600,0.072029999999999997],[1035000000,null],[1042866000,0.080689999999999998],[1042952400,0.080689999999999998],[1043038800,0.080689999999999998],[1043125200,0.080689999999999998],[1043211600,0.080460000000000004],[1043298000,0.080000000000000002],[1043384400,0.079560000000000006],[1043470800,0.07782],[1043557200,0.07782],[1043643600,0.07782],[1043730000,null],[1043902800,0.07757],[1043989200,0.076509999999999995],[1044075600,0.078609999999999999],[1044162000,0.078609999999999999],[1044248400,0.078609999999999999],[1044334800,0.07739],[1044421200,0.078820000000000001],[1044507600,0.077649999999999997],[1044594000,0.078039999999999998],[1044680400,0.077329999999999996],[1044766800,0.077329999999999996],[1044853200,0.077329999999999996],[1044939600,0.078350000000000003],[1045026000,0.078140000000000001],[1045112400,0.076300000000000007],[1045198800,0.076689999999999994],[1045285200,0.079030000000000003],[1045371600,0.079030000000000003],[1045458000,0.079030000000000003],[1045544400,0.079030000000000003],[1045630800,0.080100000000000005],[1045717200,0.081059999999999993],[1045803600,0.081600000000000006],[1045890000,0.083080000000000001],[1045976400,0.083080000000000001],[1046062800,0.083080000000000001],[1046149200,0.084419999999999995],[1046235600,0.082500000000000004],[1046322000,0.083089999999999997],[1046408400,0.081680000000000003],[1046494800,0.082419999999999993],[1046581200,0.082419999999999993],[1046667600,0.082419999999999993],[1046754000,0.082960000000000006],[1046840400,0.082059999999999994],[1046926800,0.082780000000000006],[1047013200,0.083879999999999996],[1047099600,0.083390000000000006],[1047186000,0.083390000000000006],[1047272400,0.083390000000000006],[1047358800,0.08412],[1047445200,0.083129999999999996],[1047531600,0.081509999999999999],[1047618000,0.080659999999999996],[1047704400,0.080259999999999998],[1047790800,0.080259999999999998],[1047877200,0.080259999999999998],[1047963600,0.079850000000000004],[1048050000,0.081680000000000003],[1048136400,0.081570000000000004],[1048222800,0.082710000000000006],[1048309200,null],[1048568400,0.07961],[1048654800,0.079939999999999997],[1048741200,0.079310000000000005],[1048827600,0.080740000000000006],[1048914000,0.081750000000000003],[1049000400,0.081750000000000003],[1049086800,0.081750000000000003],[1049173200,0.08054],[1049259600,0.080820000000000003],[1049346000,0.080030000000000004],[1049432400,0.079170000000000004],[1049518800,0.079869999999999997],[1049605200,0.079869999999999997],[1049688000,0.079869999999999997],[1049774400,0.078329999999999997],[1049860800,null],[1049947200,0.077579999999999996],[1050033600,0.078619999999999995],[1050120000,0.078909999999999994],[1050206400,0.078909999999999994],[1050292800,0.078909999999999994],[1050379200,0.078140000000000001],[1050465600,0.077399999999999997],[1050552000,null],[1050984000,0.080610000000000001],[1051070400,0.081119999999999998],[1051156800,0.080490000000000006],[1051243200,null],[1060315200,0.070139999999999994],[1060401600,0.069250000000000006],[1060488000,0.069250000000000006],[1060574400,0.069250000000000006],[1060660800,0.069949999999999998],[1060747200,0.070949999999999999],[1060833600,0.071840000000000001],[1060920000,null]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1062820800,0.085220000000000004],[1062907200,0.085220000000000004],[1062993600,0.085220000000000004],[1063080000,0.089569999999999997],[1063166400,0.089709999999999998],[1063252800,0.082849999999999993],[1063339200,0.084220000000000003],[1063425600,0.086550000000000002],[1063512000,0.086550000000000002],[1063598400,0.086550000000000002],[1063684800,0.085070000000000007],[1063771200,0.089990000000000001],[1063857600,0.090200000000000002],[1063944000,0.092039999999999997],[1064030400,0.092710000000000001],[1064116800,0.092710000000000001],[1064203200,0.092710000000000001],[1064289600,0.090740000000000001],[1064376000,0.09221],[1064462400,0.085440000000000002],[1064548800,0.084010000000000001],[1064635200,0.080570000000000003],[1064721600,0.080570000000000003],[1064808000,0.080570000000000003],[1064894400,null],[1067576400,0.097000000000000003],[1067662800,0.096430000000000002],[1067749200,0.096430000000000002],[1067835600,0.096430000000000002],[1067922000,0.1028],[1068008400,0.1011],[1068094800,0.10340000000000001],[1068181200,0.1081],[1068267600,0.1074],[1068354000,0.1074],[1068440400,0.1074],[1068526800,0.1009],[1068613200,0.10150000000000001],[1068699600,0.1047],[1068786000,0.1023],[1068872400,0.096960000000000005],[1068958800,0.096960000000000005],[1069045200,0.096960000000000005],[1069131600,0.097299999999999998],[1069218000,0.098760000000000001],[1069304400,0.1013],[1069390800,0.099019999999999997],[1069477200,0.10000000000000001],[1069563600,0.10000000000000001],[1069650000,0.10000000000000001],[1069736400,0.1045],[1069822800,0.10440000000000001],[1069909200,0.1056],[1069995600,0.1056],[1070082000,0.1067],[1070168400,0.1067],[1070254800,0.1067],[1070341200,0.107],[1070427600,0.1072],[1070514000,0.1087],[1070600400,0.1047],[1070686800,0.099720000000000003],[1070773200,0.099720000000000003],[1070859600,0.099720000000000003],[1070946000,0.098849999999999993],[1071032400,0.094920000000000004],[1071118800,0.094359999999999999],[1071205200,0.0969],[1071291600,0.098970000000000002],[1071378000,0.098970000000000002],[1071464400,0.098970000000000002],[1071550800,0.094130000000000005],[1071637200,null],[1071810000,0.099900000000000003],[1071896400,0.099659999999999999],[1071982800,0.099659999999999999],[1072069200,0.099659999999999999],[1072155600,null],[1072242000,0.1032],[1072328400,0.105],[1072414800,0.105],[1072501200,0.1052],[1072587600,0.1052],[1072674000,0.1052],[1072760400,0.10780000000000001],[1072846800,0.1081],[1072933200,0.1075],[1073019600,0.1075],[1073106000,0.1062],[1073192400,0.1062],[1073278800,0.1062],[1073365200,0.1103],[1073451600,0.1113],[1073538000,0.11210000000000001],[1073624400,0.1182],[1073710800,0.11749999999999999],[1073797200,0.11749999999999999],[1073883600,0.11749999999999999],[1073970000,0.11840000000000001],[1074056400,0.11409999999999999],[1074142800,0.1129],[1074229200,0.1275],[1074315600,0.13059999999999999],[1074402000,0.13059999999999999],[1074488400,0.13059999999999999],[1074574800,0.13059999999999999],[1074661200,0.1323],[1074747600,0.128],[1074834000,0.1207],[1074920400,0.11799999999999999],[1075006800,0.11799999999999999],[1075093200,0.11799999999999999],[1075179600,0.1198],[1075266000,0.114],[1075352400,0.1138],[1075438800,0.1095],[1075525200,0.11409999999999999],[1075611600,0.11409999999999999],[1075698000,0.11409999999999999],[1075784400,0.1115],[1075870800,0.1082],[1075957200,0.1022],[1076043600,null],[1076130000,0.1132],[1076216400,0.1132],[1076302800,0.1132],[1076389200,0.11119999999999999],[1076475600,0.1113],[1076562000,0.1148],[1076648400,0.1132],[1076734800,null],[1077166800,0.1123],[1077253200,0.11020000000000001],[1077339600,null]],"color":"","scatterMarkerSymbol":"none"},"HLX":{"name":"HLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1097294400,0.080850000000000005],[1097380800,0.080850000000000005],[1097467200,0.080850000000000005],[1097553600,0.079420000000000004],[1097640000,0.079240000000000005],[1097726400,null],[1101272400,0.090060000000000001],[1101358800,0.091600000000000001],[1101445200,0.091600000000000001],[1101531600,0.092009999999999995],[1101618000,0.092009999999999995],[1101704400,0.092009999999999995],[1101790800,0.092020000000000005],[1101877200,0.0935],[1101963600,null],[1107406800,0.09801],[1107493200,null],[1108443600,0.1014],[1108530000,null],[1108616400,0.1047],[1108702800,0.1036],[1108789200,0.1047],[1108875600,0.1047],[1108962000,0.1047],[1109048400,0.1047],[1109134800,0.104],[1109221200,0.1046],[1109307600,0.1051],[1109394000,0.108],[1109480400,0.108],[1109566800,0.108],[1109653200,0.1082],[1109739600,0.1069],[1109826000,0.10630000000000001],[1109912400,0.10730000000000001],[1109998800,0.10879999999999999],[1110085200,0.10879999999999999],[1110171600,0.10879999999999999],[1110258000,0.1079],[1110344400,0.107],[1110430800,0.1038],[1110517200,null],[1110603600,0.1012],[1110690000,0.1012],[1110776400,0.1012],[1110862800,0.1017],[1110949200,null],[1111035600,0.099890000000000007],[1111122000,0.1019],[1111208400,0.1022],[1111294800,0.1022],[1111381200,0.1022],[1111467600,0.1018],[1111554000,0.1038],[1111640400,null],[1112673600,0.09826],[1112760000,0.097780000000000006],[1112846400,0.098269999999999996],[1112932800,0.097239999999999993],[1113019200,0.096930000000000002],[1113105600,0.096930000000000002],[1113192000,0.096930000000000002],[1113278400,0.09819],[1113364800,0.098470000000000002],[1113451200,0.096049999999999996],[1113537600,0.094060000000000005],[1113624000,null],[1113883200,0.092480000000000007],[1113969600,0.095369999999999996],[1114056000,0.094530000000000003],[1114142400,0.097839999999999996],[1114228800,0.097460000000000005],[1114315200,0.097460000000000005],[1114401600,0.097460000000000005],[1114488000,0.09962],[1114574400,0.099430000000000004],[1114660800,0.095210000000000003],[1114747200,0.092929999999999999],[1114833600,null],[1115092800,0.095269999999999994],[1115179200,null],[1115352000,0.095769999999999994],[1115438400,0.096479999999999996],[1115524800,0.096479999999999996],[1115611200,0.096479999999999996],[1115697600,0.098419999999999994],[1115784000,0.096409999999999996],[1115870400,0.096949999999999995],[1115956800,null],[1118721600,0.10349999999999999],[1118808000,0.1042],[1118894400,0.10829999999999999],[1118980800,0.1104],[1119067200,0.1105],[1119153600,0.1105],[1119240000,0.1105],[1119326400,0.11],[1119412800,null],[1119499200,0.1094],[1119585600,0.11169999999999999],[1119672000,0.11],[1119758400,0.11],[1119844800,0.11],[1119931200,0.1116],[1120017600,0.1113],[1120104000,0.1109],[1120190400,0.111],[1120276800,0.1108],[1120363200,0.1108],[1120449600,0.1108],[1120536000,0.1108],[1120622400,0.11550000000000001],[1120708800,0.1148],[1120795200,0.1167],[1120881600,0.1178],[1120968000,0.1178],[1121054400,0.1178],[1121140800,0.1206],[1121227200,0.122],[1121313600,0.12],[1121400000,0.1174],[1121486400,0.1169],[1121572800,0.1169],[1121659200,0.1169],[1121745600,0.1157],[1121832000,0.1215],[1121918400,0.1235],[1122004800,0.12089999999999999],[1122091200,0.12590000000000001],[1122177600,0.12590000000000001],[1122264000,0.12590000000000001],[1122350400,0.1258],[1122436800,0.12479999999999999],[1122523200,0.12590000000000001],[1122609600,0.12909999999999999],[1122696000,0.1285],[1122782400,0.1285],[1122868800,0.1285],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1103259600,0.1002],[1103346000,null],[1105765200,0.097220000000000001],[1105851600,0.097220000000000001],[1105938000,0.097220000000000001],[1106024400,0.097220000000000001],[1106110800,null],[1106197200,0.097930000000000003],[1106283600,null],[1106629200,0.09257],[1106715600,0.092649999999999996],[1106802000,0.096420000000000006],[1106888400,null],[1106974800,0.096350000000000005],[1107061200,0.096350000000000005],[1107147600,0.096350000000000005],[1107234000,0.097650000000000001],[1107320400,0.10059999999999999],[1107406800,0.1017],[1107493200,0.1022],[1107579600,0.107],[1107666000,0.107],[1107752400,0.107],[1107838800,0.10680000000000001],[1107925200,0.1114],[1108011600,0.1082],[1108098000,0.1087],[1108184400,0.10680000000000001],[1108270800,0.10680000000000001],[1108357200,0.10680000000000001],[1108443600,0.1071],[1108530000,0.10639999999999999],[1108616400,0.1074],[1108702800,0.1094],[1108789200,0.1095],[1108875600,0.1095],[1108962000,0.1095],[1109048400,0.1095],[1109134800,0.105],[1109221200,0.105],[1109307600,0.1096],[1109394000,0.11360000000000001],[1109480400,0.11360000000000001],[1109566800,0.11360000000000001],[1109653200,0.11169999999999999],[1109739600,0.1132],[1109826000,0.1109],[1109912400,0.1099],[1109998800,0.1144],[1110085200,0.1144],[1110171600,0.1144],[1110258000,0.11360000000000001],[1110344400,0.10970000000000001],[1110430800,0.1047],[1110517200,0.10299999999999999],[1110603600,0.1032],[1110690000,0.1032],[1110776400,0.1032],[1110862800,0.1017],[1110949200,0.10199999999999999],[1111035600,0.10249999999999999],[1111122000,0.099599999999999994],[1111208400,0.099720000000000003],[1111294800,0.099720000000000003],[1111381200,0.099720000000000003],[1111467600,0.099750000000000005],[1111554000,0.099750000000000005],[1111640400,0.099750000000000005],[1111726800,0.1007],[1111813200,0.1007],[1111899600,0.1007],[1111986000,0.1007],[1112072400,0.099680000000000005],[1112158800,0.095250000000000001],[1112245200,null],[1117166400,0.10299999999999999],[1117252800,0.1033],[1117339200,0.1033],[1117425600,0.1033],[1117512000,0.1033],[1117598400,0.10340000000000001],[1117684800,0.1062],[1117771200,0.1061],[1117857600,0.1046],[1117944000,0.1046],[1118030400,0.1046],[1118116800,0.105],[1118203200,0.1053],[1118289600,0.1026],[1118376000,0.10349999999999999],[1118462400,null],[1118894400,0.1082],[1118980800,0.1103],[1119067200,0.1152],[1119153600,0.1152],[1119240000,0.1152],[1119326400,0.11219999999999999],[1119412800,0.11269999999999999],[1119499200,0.10979999999999999],[1119585600,0.1075],[1119672000,0.1055],[1119758400,0.1055],[1119844800,0.1055],[1119931200,0.10780000000000001],[1120017600,0.1128],[1120104000,0.1115],[1120190400,0.1113],[1120276800,0.11070000000000001],[1120363200,0.11070000000000001],[1120449600,0.11070000000000001],[1120536000,0.11070000000000001],[1120622400,0.11219999999999999],[1120708800,0.1123],[1120795200,0.1171],[1120881600,0.12],[1120968000,0.12],[1121054400,0.12],[1121140800,0.1244],[1121227200,0.1235],[1121313600,0.12330000000000001],[1121400000,0.12139999999999999],[1121486400,0.12379999999999999],[1121572800,0.12379999999999999],[1121659200,0.12379999999999999],[1121745600,0.1231],[1121832000,0.12670000000000001],[1121918400,0.13200000000000001],[1122004800,0.12759999999999999],[1122091200,0.12770000000000001],[1122177600,0.12770000000000001],[1122264000,0.12770000000000001],[1122350400,0.1211],[1122436800,0.124],[1122523200,0.12640000000000001],[1122609600,0.1331],[1122696000,0.1305],[1122782400,0.1305],[1122868800,0.1305],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"FBIN":{"name":"FBIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725681600,0.31109999999999999],[1725768000,0.31109999999999999],[1725854400,0.31109999999999999],[1725940800,0.31280000000000002],[1726027200,0.32079999999999997],[1726113600,null],[1726200000,0.32579999999999998],[1726286400,0.33439999999999998],[1726372800,0.33439999999999998],[1726459200,0.33439999999999998],[1726545600,0.33810000000000001],[1726632000,0.34210000000000002],[1726718400,0.34139999999999998],[1726804800,0.35370000000000001],[1726891200,0.34710000000000002],[1726977600,0.34710000000000002],[1727064000,0.34710000000000002],[1727150400,0.34820000000000001],[1727236800,0.34989999999999999],[1727323200,0.34510000000000002],[1727409600,0.3523],[1727496000,0.35610000000000003],[1727582400,0.35610000000000003],[1727668800,0.35610000000000003],[1727755200,0.35920000000000002],[1727841600,0.3543],[1727928000,0.34949999999999998],[1728014400,0.34899999999999998],[1728100800,0.34470000000000001],[1728187200,0.34470000000000001],[1728273600,0.34470000000000001],[1728360000,0.3453],[1728446400,0.34670000000000001],[1728532800,0.3503],[1728619200,0.34620000000000001],[1728705600,0.3498],[1728792000,0.3498],[1728878400,0.3498],[1728964800,0.35410000000000003],[1729051200,0.3538],[1729137600,0.35749999999999998],[1729224000,0.35299999999999998],[1729310400,0.3589],[1729396800,0.3589],[1729483200,0.3589],[1729569600,0.3508],[1729656000,0.34910000000000002],[1729742400,0.34620000000000001],[1729828800,0.3513],[1729915200,0.34110000000000001],[1730001600,0.34110000000000001],[1730088000,0.34110000000000001],[1730174400,0.34789999999999999],[1730260800,null],[1730869200,0.3357],[1730955600,null],[1754107200,0.34200000000000003],[1754193600,0.34200000000000003],[1754280000,0.34200000000000003],[1754366400,0.3453],[1754452800,0.34820000000000001],[1754539200,0.34620000000000001],[1754625600,0.34710000000000002],[1754712000,0.34239999999999998],[1754798400,0.34239999999999998],[1754884800,0.34239999999999998],[1754971200,0.33679999999999999],[1755057600,0.34949999999999998],[1755144000,0.37330000000000002],[1755230400,0.36270000000000002],[1755316800,0.36170000000000002],[1755403200,0.36170000000000002],[1755489600,0.36170000000000002],[1755576000,0.36199999999999999],[1755662400,0.36909999999999998],[1755748800,0.35599999999999998],[1755835200,0.35370000000000001],[1755921600,0.38169999999999998],[1756008000,0.38169999999999998],[1756094400,0.38169999999999998],[1756180800,0.37069999999999997],[1756267200,0.37009999999999998],[1756353600,0.36909999999999998],[1756440000,0.36459999999999998],[1756526400,0.36170000000000002],[1756612800,0.36170000000000002],[1756699200,0.36170000000000002],[1756785600,0.36170000000000002],[1756872000,0.3553],[1756958400,0.3528],[1757044800,0.36570000000000003],[1757131200,0.37890000000000001],[1757217600,0.37890000000000001],[1757304000,0.37890000000000001],[1757390400,0.37809999999999999],[1757476800,0.36459999999999998],[1757563200,0.36149999999999999],[1757649600,0.37590000000000001],[1757736000,0.36620000000000003],[1757822400,0.36620000000000003],[1757908800,0.36620000000000003],[1757995200,0.36030000000000001],[1758081600,0.36059999999999998],[1758168000,0.35120000000000001],[1758254400,0.35759999999999997],[1758340800,0.34560000000000002],[1758427200,0.34560000000000002],[1758513600,0.34560000000000002],[1758600000,0.33510000000000001],[1758686400,0.33360000000000001],[1758772800,null],[1767934800,0.34670000000000001],[1768021200,0.36730000000000002],[1768107600,0.36730000000000002],[1768194000,0.36730000000000002],[1768280400,0.37259999999999999],[1768366800,0.37530000000000002],[1768453200,0.37940000000000002],[1768539600,0.38579999999999998],[1768626000,0.38629999999999998],[1768712400,0.38629999999999998],[1768798800,0.38629999999999998],[1768885200,0.38629999999999998],[1768971600,0.37030000000000002],[1769058000,0.38369999999999999],[1769144400,0.38229999999999997],[1769230800,0.36570000000000003],[1769317200,0.36570000000000003],[1769403600,0.36570000000000003],[1769490000,0.35470000000000002],[1769576400,null],[1770181200,0.35360000000000003],[1770267600,0.38419999999999999],[1770354000,0.37519999999999998],[1770440400,0.3836],[1770526800,0.3836],[1770613200,0.3836],[1770699600,0.3735],[1770786000,0.39960000000000001],[1770872400,0.38819999999999999],[1770958800,0.3871],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"NI":{"name":"NI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.33679999999999999],[1564804800,0.33300000000000002],[1564891200,0.33300000000000002],[1564977600,0.33300000000000002],[1565064000,0.31559999999999999],[1565150400,0.31459999999999999],[1565236800,0.31059999999999999],[1565323200,0.3236],[1565409600,0.32129999999999997],[1565496000,0.32129999999999997],[1565582400,0.32129999999999997],[1565668800,0.32269999999999999],[1565755200,0.3221],[1565841600,0.32319999999999999],[1565928000,0.32750000000000001],[1566014400,0.3322],[1566100800,0.3322],[1566187200,0.3322],[1566273600,0.33429999999999999],[1566360000,0.33019999999999999],[1566446400,0.33279999999999998],[1566532800,0.33210000000000001],[1566619200,0.32650000000000001],[1566705600,0.32650000000000001],[1566792000,0.32650000000000001],[1566878400,0.33040000000000003],[1566964800,0.32769999999999999],[1567051200,0.32629999999999998],[1567137600,0.3306],[1567224000,0.3327],[1567310400,0.3327],[1567396800,0.3327],[1567483200,0.3327],[1567569600,0.33879999999999999],[1567656000,0.3412],[1567742400,0.33379999999999999],[1567828800,0.33019999999999999],[1567915200,0.33019999999999999],[1568001600,0.33019999999999999],[1568088000,0.32569999999999999],[1568174400,0.3271],[1568260800,0.32979999999999998],[1568347200,0.33050000000000002],[1568433600,0.32919999999999999],[1568520000,0.32919999999999999],[1568606400,0.32919999999999999],[1568692800,0.32950000000000002],[1568779200,0.33510000000000001],[1568865600,0.33560000000000001],[1568952000,0.33560000000000001],[1569038400,0.33600000000000002],[1569124800,0.33600000000000002],[1569211200,0.33600000000000002],[1569297600,0.33829999999999999],[1569384000,0.34200000000000003],[1569470400,0.34310000000000002],[1569556800,0.34910000000000002],[1569643200,0.34289999999999998],[1569729600,0.34289999999999998],[1569816000,0.34289999999999998],[1569902400,0.34060000000000001],[1569988800,0.33739999999999998],[1570075200,0.33450000000000002],[1570161600,0.3347],[1570248000,0.3382],[1570334400,0.3382],[1570420800,0.3382],[1570507200,0.33450000000000002],[1570593600,0.3286],[1570680000,0.33050000000000002],[1570766400,0.33029999999999998],[1570852800,0.33160000000000001],[1570939200,0.33160000000000001],[1571025600,0.33160000000000001],[1571112000,0.3246],[1571198400,null],[1582606800,0.33629999999999999],[1582693200,0.32590000000000002],[1582779600,0.31869999999999998],[1582866000,0.31469999999999998],[1582952400,0.31059999999999999],[1583038800,0.31059999999999999],[1583125200,0.31059999999999999],[1583211600,0.32840000000000003],[1583298000,0.32840000000000003],[1583384400,0.34539999999999998],[1583470800,0.34339999999999998],[1583557200,0.33989999999999998],[1583643600,0.33989999999999998],[1583726400,0.33989999999999998],[1583812800,0.31869999999999998],[1583899200,0.32869999999999999],[1583985600,0.31030000000000002],[1584072000,0.2742],[1584158400,0.28649999999999998],[1584244800,0.28649999999999998],[1584331200,0.28649999999999998],[1584417600,0.2366],[1584504000,0.27679999999999999],[1584590400,0.26290000000000002],[1584676800,0.26279999999999998],[1584763200,0.2374],[1584849600,0.2374],[1584936000,0.2374],[1585022400,0.2334],[1585108800,0.246],[1585195200,0.25679999999999997],[1585281600,0.27679999999999999],[1585368000,0.28079999999999999],[1585454400,0.28079999999999999],[1585540800,0.28079999999999999],[1585627200,0.2954],[1585713600,0.28270000000000001],[1585800000,0.26169999999999999],[1585886400,0.26550000000000001],[1585972800,0.25509999999999999],[1586059200,0.25509999999999999],[1586145600,0.25509999999999999],[1586232000,0.27810000000000001],[1586318400,0.27389999999999998],[1586404800,0.29020000000000001],[1586491200,0.30640000000000001],[1586577600,0.30640000000000001],[1586664000,0.30640000000000001],[1586750400,0.30640000000000001],[1586836800,0.29570000000000002],[1586923200,0.30480000000000002],[1587009600,0.29020000000000001],[1587096000,0.2949],[1587182400,0.30109999999999998],[1587268800,0.30109999999999998],[1587355200,0.30109999999999998],[1587441600,0.29149999999999998],[1587528000,0.29099999999999998],[1587614400,0.2974],[1587700800,0.2974],[1587787200,0.30049999999999999],[1587873600,0.30049999999999999],[1587960000,0.30049999999999999],[1588046400,0.30449999999999999],[1588132800,0.31219999999999998],[1588219200,null],[1588651200,0.28470000000000001],[1588737600,null]],"color":"","scatterMarkerSymbol":"none"},"PRDO":{"name":"PRDO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.07485],[1061352000,0.076179999999999998],[1061438400,null],[1082606400,0.11360000000000001],[1082692800,0.11269999999999999],[1082779200,null],[1083384000,0.10059999999999999],[1083470400,0.10059999999999999],[1083556800,0.10059999999999999],[1083643200,0.1061],[1083729600,0.10589999999999999],[1083816000,0.1079],[1083902400,0.1086],[1083988800,0.1045],[1084075200,0.1045],[1084161600,0.1045],[1084248000,0.098979999999999999],[1084334400,0.1014],[1084420800,0.099580000000000002],[1084507200,0.1024],[1084593600,0.1004],[1084680000,0.1004],[1084766400,0.1004],[1084852800,0.097820000000000004],[1084939200,0.1004],[1085025600,0.10050000000000001],[1085112000,null],[1085544000,0.1026],[1085630400,null],[1085716800,0.1048],[1085803200,0.1072],[1085889600,0.1072],[1085976000,0.1072],[1086062400,0.1072],[1086148800,0.106],[1086235200,0.10489999999999999],[1086321600,0.1017],[1086408000,0.1042],[1086494400,0.1042],[1086580800,0.1042],[1086667200,0.108],[1086753600,0.1094],[1086840000,0.10879999999999999],[1086926400,0.1099],[1087012800,0.1099],[1087099200,0.1099],[1087185600,0.1099],[1087272000,0.105],[1087358400,0.1065],[1087444800,0.1086],[1087531200,null],[1232773200,0.072679999999999995],[1232859600,0.072679999999999995],[1232946000,0.072679999999999995],[1233032400,null],[1233118800,0.071069999999999994],[1233205200,null],[1233291600,0.072709999999999997],[1233378000,0.072599999999999998],[1233464400,0.072599999999999998],[1233550800,0.072599999999999998],[1233637200,0.074719999999999995],[1233723600,0.077130000000000004],[1233810000,0.074289999999999995],[1233896400,0.073400000000000007],[1233982800,0.074050000000000005],[1234069200,0.074050000000000005],[1234155600,0.074050000000000005],[1234242000,0.074230000000000004],[1234328400,0.072559999999999999],[1234414800,0.073539999999999994],[1234501200,0.074090000000000003],[1234587600,0.073840000000000003],[1234674000,0.073840000000000003],[1234760400,0.073840000000000003],[1234846800,0.073840000000000003],[1234933200,0.072620000000000004],[1235019600,0.072539999999999993],[1235106000,0.065110000000000001],[1235192400,0.078070000000000001],[1235278800,0.078070000000000001],[1235365200,0.078070000000000001],[1235451600,0.082369999999999999],[1235538000,0.083589999999999998],[1235624400,0.086889999999999995],[1235710800,0.08208],[1235797200,0.081460000000000005],[1235883600,0.081460000000000005],[1235970000,0.081460000000000005],[1236056400,0.078939999999999996],[1236142800,0.077710000000000001],[1236229200,0.072239999999999999],[1236315600,0.069120000000000001],[1236402000,0.068709999999999993],[1236488400,0.068709999999999993],[1236571200,0.068709999999999993],[1236657600,0.069440000000000002],[1236744000,0.072370000000000004],[1236830400,0.073550000000000004],[1236916800,0.074569999999999997],[1237003200,0.075950000000000004],[1237089600,0.075950000000000004],[1237176000,0.075950000000000004],[1237262400,0.067510000000000001],[1237348800,0.072450000000000001],[1237435200,0.073050000000000004],[1237521600,0.070220000000000005],[1237608000,0.071300000000000002],[1237694400,0.071300000000000002],[1237780800,0.071300000000000002],[1237867200,0.072789999999999994],[1237953600,0.073340000000000002],[1238040000,0.076410000000000006],[1238126400,0.080280000000000004],[1238212800,0.078100000000000003],[1238299200,0.078100000000000003],[1238385600,0.078100000000000003],[1238472000,0.082290000000000002],[1238558400,0.078280000000000002],[1238644800,0.07374],[1238731200,0.074679999999999996],[1238817600,0.072760000000000005],[1238904000,0.072760000000000005],[1238990400,0.072760000000000005],[1239076800,0.072989999999999999],[1239163200,null],[1240286400,0.072889999999999996],[1240372800,null],[1242187200,0.071330000000000005],[1242273600,null],[1245902400,0.071819999999999995],[1245988800,0.077890000000000001],[1246075200,0.080180000000000001],[1246161600,0.080180000000000001],[1246248000,0.080180000000000001],[1246334400,0.079289999999999999],[1246420800,0.083099999999999993],[1246507200,0.082419999999999993],[1246593600,0.080199999999999994],[1246680000,0.080199999999999994],[1246766400,0.080199999999999994],[1246852800,0.080199999999999994],[1246939200,0.077990000000000004],[1247025600,0.07603],[1247112000,null]],"color":"","scatterMarkerSymbol":"none"},"KMX":{"name":"KMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1098763200,0.081059999999999993],[1098849600,0.083290000000000003],[1098936000,0.084680000000000005],[1099022400,0.084199999999999997],[1099108800,0.084779999999999994],[1099195200,0.084779999999999994],[1099285200,0.084779999999999994],[1099371600,0.085000000000000006],[1099458000,null],[1099717200,0.087760000000000005],[1099803600,0.087760000000000005],[1099890000,0.087760000000000005],[1099976400,null],[1100667600,0.094039999999999999],[1100754000,0.096100000000000005],[1100840400,0.095469999999999999],[1100926800,0.09264],[1101013200,0.09264],[1101099600,0.09264],[1101186000,0.092679999999999998],[1101272400,0.091869999999999993],[1101358800,0.09289],[1101445200,0.09289],[1101531600,0.092840000000000006],[1101618000,0.092840000000000006],[1101704400,0.092840000000000006],[1101790800,0.092429999999999998],[1101877200,null],[1103605200,0.099159999999999998],[1103691600,0.1013],[1103778000,null],[1104469200,0.1022],[1104555600,0.1023],[1104642000,0.1023],[1104728400,0.1023],[1104814800,null],[1104901200,0.09801],[1104987600,0.096960000000000005],[1105074000,0.096320000000000003],[1105160400,0.096869999999999998],[1105246800,0.096869999999999998],[1105333200,0.096869999999999998],[1105419600,null],[1105506000,0.096280000000000004],[1105592400,0.099489999999999995],[1105678800,0.097360000000000002],[1105765200,0.097890000000000005],[1105851600,0.097890000000000005],[1105938000,0.097890000000000005],[1106024400,0.097890000000000005],[1106110800,0.097820000000000004],[1106197200,null],[1106283600,0.096420000000000006],[1106370000,0.096379999999999993],[1106456400,0.096379999999999993],[1106542800,0.096379999999999993],[1106629200,null],[1106715600,0.092329999999999995],[1106802000,null],[1107493200,0.10639999999999999],[1107579600,0.10589999999999999],[1107666000,0.10589999999999999],[1107752400,0.10589999999999999],[1107838800,0.1047],[1107925200,0.1065],[1108011600,0.10440000000000001],[1108098000,0.1042],[1108184400,0.1047],[1108270800,0.1047],[1108357200,0.1047],[1108443600,0.1043],[1108530000,0.1042],[1108616400,0.1045],[1108702800,0.1023],[1108789200,null],[1109134800,0.098790000000000003],[1109221200,0.10440000000000001],[1109307600,0.10539999999999999],[1109394000,0.1052],[1109480400,0.1052],[1109566800,0.1052],[1109653200,0.1048],[1109739600,0.1062],[1109826000,0.1055],[1109912400,0.10589999999999999],[1109998800,0.1062],[1110085200,0.1062],[1110171600,0.1062],[1110258000,0.1069],[1110344400,0.10580000000000001],[1110430800,0.104],[1110517200,0.10290000000000001],[1110603600,0.1016],[1110690000,0.1016],[1110776400,0.1016],[1110862800,0.1024],[1110949200,0.1021],[1111035600,0.1008],[1111122000,0.1036],[1111208400,0.10249999999999999],[1111294800,0.10249999999999999],[1111381200,0.10249999999999999],[1111467600,0.104],[1111554000,0.1036],[1111640400,0.10000000000000001],[1111726800,0.1009],[1111813200,0.1009],[1111899600,0.1009],[1111986000,0.1009],[1112072400,0.10199999999999999],[1112158800,0.1027],[1112245200,0.099070000000000005],[1112331600,0.096970000000000001],[1112418000,null],[1167195600,0.1074],[1167282000,0.10829999999999999],[1167368400,null],[1167454800,0.10639999999999999],[1167541200,0.10639999999999999],[1167627600,0.10639999999999999],[1167714000,0.10639999999999999],[1167800400,0.10639999999999999],[1167886800,0.10970000000000001],[1167973200,null],[1168059600,0.1115],[1168146000,0.1115],[1168232400,0.1115],[1168318800,null],[1217649600,0.070959999999999995],[1217736000,0.070959999999999995],[1217822400,0.070959999999999995],[1217908800,null],[1217995200,0.078310000000000005],[1218081600,null],[1286596800,0.091689999999999994],[1286683200,0.091689999999999994],[1286769600,0.091689999999999994],[1286856000,null],[1287547200,0.091490000000000002],[1287633600,null],[1292302800,0.1041],[1292389200,0.10340000000000001],[1292475600,0.1036],[1292562000,0.1051],[1292648400,null]],"color":"","scatterMarkerSymbol":"none"},"URBN":{"name":"URBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.073679999999999995],[1028952000,0.072739999999999999],[1029038400,0.072739999999999999],[1029124800,0.072739999999999999],[1029211200,null],[1029297600,0.070499999999999993],[1029384000,0.074480000000000005],[1029470400,0.080740000000000006],[1029556800,0.083080000000000001],[1029643200,0.083080000000000001],[1029729600,0.083080000000000001],[1029816000,0.086749999999999994],[1029902400,0.086249999999999993],[1029988800,0.084459999999999993],[1030075200,0.085870000000000002],[1030161600,0.085629999999999998],[1030248000,0.085629999999999998],[1030334400,0.085629999999999998],[1030420800,0.082220000000000001],[1030507200,0.079189999999999997],[1030593600,0.075490000000000002],[1030680000,0.074950000000000003],[1030766400,0.075700000000000003],[1030852800,0.075700000000000003],[1030939200,0.075700000000000003],[1031025600,0.075700000000000003],[1031112000,null],[1031198400,0.073270000000000002],[1031284800,0.072639999999999996],[1031371200,0.076509999999999995],[1031457600,0.076509999999999995],[1031544000,0.076509999999999995],[1031630400,0.082030000000000006],[1031716800,0.080399999999999999],[1031803200,0.080149999999999999],[1031889600,0.07775],[1031976000,0.078469999999999998],[1032062400,0.078469999999999998],[1032148800,0.078469999999999998],[1032235200,0.078820000000000001],[1032321600,0.074459999999999998],[1032408000,0.075319999999999998],[1032494400,0.071080000000000004],[1032580800,0.070690000000000003],[1032667200,0.070690000000000003],[1032753600,0.070690000000000003],[1032840000,null],[1033012800,0.072309999999999999],[1033099200,0.073380000000000001],[1033185600,null],[1039669200,0.081100000000000005],[1039755600,null],[1051588800,0.081100000000000005],[1051675200,0.080979999999999996],[1051761600,0.081600000000000006],[1051848000,null],[1052193600,0.085589999999999999],[1052280000,null],[1052366400,0.086330000000000004],[1052452800,0.084529999999999994],[1052539200,0.085199999999999998],[1052625600,0.085199999999999998],[1052712000,0.085199999999999998],[1052798400,0.086319999999999994],[1052884800,0.087940000000000004],[1052971200,0.089849999999999999],[1053057600,0.092759999999999995],[1053144000,0.088870000000000005],[1053230400,0.088870000000000005],[1053316800,0.088870000000000005],[1053403200,0.083589999999999998],[1053489600,0.084889999999999993],[1053576000,0.086980000000000002],[1053662400,0.089749999999999996],[1053748800,0.088950000000000001],[1053835200,0.088950000000000001],[1053921600,0.088950000000000001],[1054008000,0.088950000000000001],[1054094400,0.090550000000000005],[1054180800,0.092189999999999994],[1054267200,0.092710000000000001],[1054353600,0.093410000000000007],[1054440000,0.093410000000000007],[1054526400,0.093410000000000007],[1054612800,0.094049999999999995],[1054699200,0.094460000000000002],[1054785600,0.099030000000000007],[1054872000,0.1045],[1054958400,0.10340000000000001],[1055044800,0.10340000000000001],[1055131200,0.10340000000000001],[1055217600,0.097210000000000005],[1055304000,0.10009999999999999],[1055390400,0.1002],[1055476800,0.1018],[1055563200,0.098339999999999997],[1055649600,0.098339999999999997],[1055736000,0.098339999999999997],[1055822400,0.1012],[1055908800,0.1017],[1055995200,0.1002],[1056081600,0.1016],[1056168000,0.10290000000000001],[1056254400,0.10290000000000001],[1056340800,0.10290000000000001],[1056427200,0.1007],[1056513600,0.1024],[1056600000,0.1045],[1056686400,0.10340000000000001],[1056772800,0.1031],[1056859200,0.1031],[1056945600,0.1031],[1057032000,0.1018],[1057118400,0.1022],[1057204800,0.1057],[1057291200,0.10489999999999999],[1057377600,0.10489999999999999],[1057464000,0.10489999999999999],[1057550400,0.10489999999999999],[1057636800,0.1104],[1057723200,0.1162],[1057809600,0.1142],[1057896000,0.1115],[1057982400,0.1105],[1058068800,0.1105],[1058155200,0.1105],[1058241600,0.1129],[1058328000,0.11269999999999999],[1058414400,0.11169999999999999],[1058500800,0.1074],[1058587200,0.1101],[1058673600,0.1101],[1058760000,0.1101],[1058846400,0.1089],[1058932800,0.113],[1059019200,0.1142],[1059105600,0.1173],[1059192000,0.1172],[1059278400,0.1172],[1059364800,0.1172],[1059451200,0.1205],[1059537600,0.11700000000000001],[1059624000,0.1176],[1059710400,0.11840000000000001],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080610000000000001],[965880000,null],[966052800,0.080839999999999995],[966139200,0.080839999999999995],[966225600,0.080839999999999995],[966312000,0.081269999999999995],[966398400,null],[977461200,0.088539999999999994],[977547600,0.093799999999999994],[977634000,0.093799999999999994],[977720400,0.093799999999999994],[977806800,0.093799999999999994],[977893200,0.095699999999999993],[977979600,0.095560000000000006],[978066000,0.096420000000000006],[978152400,null],[978498000,0.092499999999999999],[978584400,0.094359999999999999],[978670800,0.099570000000000006],[978757200,0.092700000000000005],[978843600,0.092700000000000005],[978930000,0.092700000000000005],[979016400,0.092160000000000006],[979102800,0.09221],[979189200,null],[984114000,0.09461],[984200400,null],[984546000,0.091469999999999996],[984632400,null],[984718800,0.089929999999999996],[984805200,0.088529999999999998],[984891600,0.088529999999999998],[984978000,0.088529999999999998],[985064400,0.090130000000000002],[985150800,null],[985842000,0.091300000000000006],[985928400,null],[986529600,0.090939999999999993],[986616000,null],[987134400,0.09461],[987220800,0.09461],[987307200,0.09461],[987393600,0.09461],[987480000,0.093189999999999995],[987566400,null],[987652800,0.097379999999999994],[987739200,0.096829999999999999],[987825600,0.097299999999999998],[987912000,0.097299999999999998],[987998400,0.097299999999999998],[988084800,0.097290000000000001],[988171200,0.097960000000000005],[988257600,0.10199999999999999],[988344000,0.10059999999999999],[988430400,0.10249999999999999],[988516800,0.10249999999999999],[988603200,0.10249999999999999],[988689600,0.1026],[988776000,0.1037],[988862400,0.1027],[988948800,0.10249999999999999],[989035200,0.1037],[989121600,0.1037],[989208000,0.1037],[989294400,0.1062],[989380800,0.1072],[989467200,0.10680000000000001],[989553600,0.11],[989640000,0.1094],[989726400,0.1094],[989812800,0.1094],[989899200,0.108],[989985600,0.1087],[990072000,0.1143],[990158400,0.1142],[990244800,0.1139],[990331200,0.1139],[990417600,0.1139],[990504000,0.1149],[990590400,0.1159],[990676800,0.1133],[990763200,0.1124],[990849600,0.1114],[990936000,0.1114],[991022400,0.1114],[991108800,0.1114],[991195200,0.1129],[991281600,0.10929999999999999],[991368000,0.1116],[991454400,0.1137],[991540800,0.1137],[991627200,0.1137],[991713600,0.11509999999999999],[991800000,0.1157],[991886400,0.1139],[991972800,0.1147],[992059200,0.113],[992145600,0.113],[992232000,0.113],[992318400,0.10979999999999999],[992404800,0.1109],[992491200,0.1115],[992577600,0.1118],[992664000,0.11219999999999999],[992750400,0.11219999999999999],[992836800,0.11219999999999999],[992923200,0.11260000000000001],[993009600,0.1116],[993096000,0.1158],[993182400,0.1172],[993268800,0.1145],[993355200,0.1145],[993441600,0.1145],[993528000,0.10970000000000001],[993614400,0.1109],[993700800,0.1091],[993787200,null],[994132800,0.1089],[994219200,0.1089],[994305600,0.1089],[994392000,0.1082],[994478400,null],[994737600,0.1057],[994824000,null],[995428800,0.1111],[995515200,0.1109],[995601600,0.1144],[995688000,0.1137],[995774400,0.1137],[995860800,0.1137],[995947200,0.1132],[996033600,0.111],[996120000,0.11119999999999999],[996206400,0.1106],[996292800,0.1111],[996379200,0.1111],[996465600,0.1111],[996552000,0.1129],[996638400,0.1169],[996724800,null],[1058587200,0.1007],[1058673600,0.1007],[1058760000,0.1007],[1058846400,null],[1059624000,0.10489999999999999],[1059710400,0.1069],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073179999999999995],[965275200,null],[970632000,0.093630000000000005],[970718400,0.09597],[970804800,0.097820000000000004],[970891200,0.091520000000000004],[970977600,0.091520000000000004],[971064000,0.091520000000000004],[971150400,null],[971409600,0.08788],[971496000,0.089959999999999998],[971582400,0.089959999999999998],[971668800,0.089959999999999998],[971755200,0.091120000000000007],[971841600,0.089279999999999998],[971928000,null],[972014400,0.095469999999999999],[972100800,0.096129999999999993],[972187200,0.096129999999999993],[972273600,0.096129999999999993],[972360000,0.096600000000000005],[972446400,0.096379999999999993],[972532800,0.095280000000000004],[972619200,0.097379999999999994],[972705600,0.097479999999999997],[972792000,0.097479999999999997],[972882000,0.097479999999999997],[972968400,0.10059999999999999],[973054800,0.105],[973141200,0.10639999999999999],[973227600,0.1081],[973314000,0.10639999999999999],[973400400,0.10639999999999999],[973486800,0.10639999999999999],[973573200,0.1055],[973659600,0.105],[973746000,0.10680000000000001],[973832400,0.1053],[973918800,0.1017],[974005200,0.1017],[974091600,0.1017],[974178000,0.1004],[974264400,0.10249999999999999],[974350800,0.1043],[974437200,0.10440000000000001],[974523600,0.1042],[974610000,0.1042],[974696400,0.1042],[974782800,0.1008],[974869200,0.10009999999999999],[974955600,0.096329999999999999],[975042000,0.096329999999999999],[975128400,0.098150000000000001],[975214800,0.098150000000000001],[975301200,0.098150000000000001],[975387600,0.098000000000000004],[975474000,0.095689999999999997],[975560400,0.09572],[975646800,0.094670000000000004],[975733200,0.095469999999999999],[975819600,0.095469999999999999],[975906000,0.095469999999999999],[975992400,0.094030000000000002],[976078800,0.096659999999999996],[976165200,0.09085],[976251600,0.094810000000000005],[976338000,0.095979999999999996],[976424400,0.095979999999999996],[976510800,0.095979999999999996],[976597200,0.095479999999999995],[976683600,0.092549999999999993],[976770000,null],[989899200,0.097650000000000001],[989985600,null],[991368000,0.1027],[991454400,null],[991713600,0.1042],[991800000,null],[991886400,0.10589999999999999],[991972800,0.1066],[992059200,0.1065],[992145600,0.1065],[992232000,0.1065],[992318400,0.1047],[992404800,0.1037],[992491200,0.1047],[992577600,0.1037],[992664000,0.10630000000000001],[992750400,0.10630000000000001],[992836800,0.10630000000000001],[992923200,0.10780000000000001],[993009600,0.1115],[993096000,0.1123],[993182400,0.114],[993268800,0.114],[993355200,0.114],[993441600,0.114],[993528000,0.1111],[993614400,0.1084],[993700800,0.10929999999999999],[993787200,0.1103],[993873600,0.1103],[993960000,0.1103],[994046400,0.1103],[994132800,0.1105],[994219200,0.11070000000000001],[994305600,0.11070000000000001],[994392000,0.1111],[994478400,0.109],[994564800,0.109],[994651200,0.109],[994737600,0.1077],[994824000,0.1066],[994910400,0.1072],[994996800,0.1116],[995083200,0.1119],[995169600,0.1119],[995256000,0.1119],[995342400,0.11210000000000001],[995428800,0.1133],[995515200,0.1143],[995601600,0.113],[995688000,0.1154],[995774400,0.1154],[995860800,0.1154],[995947200,0.11650000000000001],[996033600,0.11459999999999999],[996120000,0.1138],[996206400,0.11609999999999999],[996292800,0.11559999999999999],[996379200,0.11559999999999999],[996465600,0.11559999999999999],[996552000,0.11700000000000001],[996638400,0.1198],[996724800,null],[1031112000,0.071599999999999997],[1031198400,null],[1032408000,0.072069999999999995],[1032494400,null],[1032840000,0.069529999999999995],[1032926400,null],[1034740800,0.072340000000000002],[1034827200,null],[1034913600,0.074980000000000005],[1035000000,null],[1035345600,0.072370000000000004],[1035432000,null],[1116043200,0.095280000000000004],[1116129600,0.095280000000000004],[1116216000,0.095280000000000004],[1116302400,null]],"color":"","scatterMarkerSymbol":"none"},"CAG":{"name":"CAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998539200,0.068750000000000006],[998625600,null],[999230400,0.069559999999999997],[999316800,0.0693],[999403200,0.0693],[999489600,0.0693],[999576000,0.0693],[999662400,0.070860000000000006],[999748800,0.070019999999999999],[999835200,0.069040000000000004],[999921600,0.068180000000000004],[1000008000,0.068180000000000004],[1000094400,0.068180000000000004],[1000180800,0.067750000000000005],[1000267200,0.067750000000000005],[1000353600,0.067750000000000005],[1000440000,0.067750000000000005],[1000526400,0.067750000000000005],[1000612800,0.067750000000000005],[1000699200,0.067750000000000005],[1000785600,0.065629999999999994],[1000872000,0.065310000000000007],[1000958400,0.065000000000000002],[1001044800,0.06318],[1001131200,0.062689999999999996],[1001217600,0.062689999999999996],[1001304000,0.062689999999999996],[1001390400,0.063990000000000005],[1001476800,0.063350000000000004],[1001563200,0.062740000000000004],[1001649600,0.06293],[1001736000,0.064229999999999995],[1001822400,0.064229999999999995],[1001908800,0.064229999999999995],[1001995200,0.064479999999999996],[1002081600,0.065909999999999996],[1002168000,0.066129999999999994],[1002254400,0.065960000000000005],[1002340800,0.06615],[1002427200,0.06615],[1002513600,0.06615],[1002600000,0.065430000000000002],[1002686400,0.064680000000000001],[1002772800,0.066250000000000003],[1002859200,0.067210000000000006],[1002945600,0.065210000000000004],[1003032000,0.065210000000000004],[1003118400,0.065210000000000004],[1003204800,0.065180000000000002],[1003291200,null],[1003377600,0.064899999999999999],[1003464000,0.06547],[1003550400,0.066409999999999997],[1003636800,0.066409999999999997],[1003723200,0.066409999999999997],[1003809600,0.066949999999999996],[1003896000,0.067280000000000006],[1003982400,0.067379999999999995],[1004068800,0.068529999999999994],[1004155200,0.068949999999999997],[1004241600,0.068949999999999997],[1004331600,0.068949999999999997],[1004418000,0.067820000000000005],[1004504400,0.067949999999999997],[1004590800,0.068610000000000004],[1004677200,0.070290000000000005],[1004763600,0.071559999999999999],[1004850000,0.071559999999999999],[1004936400,0.071559999999999999],[1005022800,0.072639999999999996],[1005109200,0.073749999999999996],[1005195600,0.073889999999999997],[1005282000,0.07127],[1005368400,0.069879999999999998],[1005454800,0.069879999999999998],[1005541200,0.069879999999999998],[1005627600,0.069769999999999999],[1005714000,0.070690000000000003],[1005800400,0.070709999999999995],[1005886800,0.070330000000000004],[1005973200,0.070529999999999995],[1006059600,0.070529999999999995],[1006146000,0.070529999999999995],[1006232400,0.070519999999999999],[1006318800,0.069059999999999996],[1006405200,0.069159999999999999],[1006491600,0.069159999999999999],[1006578000,0.069570000000000007],[1006664400,0.069570000000000007],[1006750800,0.069570000000000007],[1006837200,null],[1008392400,0.072849999999999998],[1008478800,0.072849999999999998],[1008565200,0.072849999999999998],[1008651600,null],[1008824400,0.073800000000000004],[1008910800,0.072770000000000001],[1008997200,null],[1011070800,0.073709999999999998],[1011157200,0.074550000000000005],[1011243600,0.073410000000000003],[1011330000,0.073419999999999999],[1011416400,0.073169999999999999],[1011502800,0.073169999999999999],[1011589200,0.073169999999999999],[1011675600,0.073169999999999999],[1011762000,0.074789999999999995],[1011848400,0.074410000000000004],[1011934800,0.072370000000000004],[1012021200,null],[1012366800,0.07349],[1012453200,null],[1025236800,0.075090000000000004],[1025323200,0.07621],[1025409600,0.07621],[1025496000,0.07621],[1025582400,0.074469999999999995],[1025668800,0.074260000000000007],[1025755200,0.074289999999999995],[1025841600,0.074289999999999995],[1025928000,0.073999999999999996],[1026014400,0.073999999999999996],[1026100800,0.073999999999999996],[1026187200,0.073649999999999993],[1026273600,0.075219999999999995],[1026360000,0.075300000000000006],[1026446400,0.073450000000000001],[1026532800,0.072080000000000005],[1026619200,0.072080000000000005],[1026705600,0.072080000000000005],[1026792000,0.069629999999999997],[1026878400,null],[1026964800,0.070300000000000001],[1027051200,0.067559999999999995],[1027137600,null],[1027483200,0.064920000000000005],[1027569600,0.065579999999999999],[1027656000,0.068320000000000006],[1027742400,0.068820000000000006],[1027828800,0.068820000000000006],[1027915200,0.068820000000000006],[1028001600,null],[1028174400,0.070650000000000004],[1028260800,null],[1028347200,0.067960000000000007],[1028433600,0.067960000000000007],[1028520000,0.067960000000000007],[1028606400,0.066420000000000007],[1028692800,null],[1029297600,0.070360000000000006],[1029384000,null],[1091764800,0.067299999999999999],[1091851200,null]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092715200,0.067729999999999999],[1092801600,0.068860000000000005],[1092888000,0.070080000000000003],[1092974400,0.070419999999999996],[1093060800,0.071279999999999996],[1093147200,0.071279999999999996],[1093233600,0.071279999999999996],[1093320000,0.07213],[1093406400,0.072510000000000005],[1093492800,0.073859999999999995],[1093579200,0.073870000000000005],[1093665600,0.073480000000000004],[1093752000,0.073480000000000004],[1093838400,0.073480000000000004],[1093924800,0.072660000000000002],[1094011200,0.073080000000000006],[1094097600,0.072959999999999997],[1094184000,0.074429999999999996],[1094270400,0.073150000000000007],[1094356800,0.073150000000000007],[1094443200,0.073150000000000007],[1094529600,0.073150000000000007],[1094616000,0.07467],[1094702400,0.073859999999999995],[1094788800,0.073520000000000002],[1094875200,0.075800000000000006],[1094961600,0.075800000000000006],[1095048000,0.075800000000000006],[1095134400,0.076139999999999999],[1095220800,0.076819999999999999],[1095307200,0.075899999999999995],[1095393600,0.076399999999999996],[1095480000,0.075759999999999994],[1095566400,0.075759999999999994],[1095652800,0.075759999999999994],[1095739200,0.07535],[1095825600,0.077969999999999998],[1095912000,0.07671],[1095998400,null],[1097294400,0.079530000000000003],[1097380800,0.079530000000000003],[1097467200,0.079530000000000003],[1097553600,0.079430000000000001],[1097640000,0.081769999999999995],[1097726400,0.08165],[1097812800,0.079939999999999997],[1097899200,0.08022],[1097985600,0.08022],[1098072000,0.08022],[1098158400,null],[1099022400,0.084900000000000003],[1099108800,0.084680000000000005],[1099195200,0.084680000000000005],[1099285200,0.084680000000000005],[1099371600,0.084919999999999995],[1099458000,0.084019999999999997],[1099544400,0.085400000000000004],[1099630800,0.086040000000000005],[1099717200,0.086699999999999999],[1099803600,0.086699999999999999],[1099890000,0.086699999999999999],[1099976400,null],[1100149200,0.088550000000000004],[1100235600,0.089660000000000004],[1100322000,0.090200000000000002],[1100408400,0.090200000000000002],[1100494800,0.090200000000000002],[1100581200,0.089899999999999994],[1100667600,null],[1101790800,0.091350000000000001],[1101877200,0.091889999999999999],[1101963600,null],[1103000400,0.097900000000000001],[1103086800,null],[1103691600,0.1007],[1103778000,0.1012],[1103864400,0.10059999999999999],[1103950800,0.10059999999999999],[1104037200,0.10059999999999999],[1104123600,0.10059999999999999],[1104210000,null],[1104901200,0.097900000000000001],[1104987600,0.096030000000000004],[1105074000,0.096369999999999997],[1105160400,null],[1105419600,0.096799999999999997],[1105506000,0.096369999999999997],[1105592400,0.097059999999999994],[1105678800,null],[1110517200,0.1004],[1110603600,null],[1114747200,0.092789999999999997],[1114833600,0.094969999999999999],[1114920000,0.094969999999999999],[1115006400,0.094969999999999999],[1115092800,null],[1115179200,0.093920000000000003],[1115265600,0.096390000000000003],[1115352000,0.096710000000000004],[1115438400,0.096299999999999997],[1115524800,0.096299999999999997],[1115611200,0.096299999999999997],[1115697600,0.097619999999999998],[1115784000,0.095880000000000007],[1115870400,null],[1116043200,0.094619999999999996],[1116129600,0.094619999999999996],[1116216000,0.094619999999999996],[1116302400,0.097339999999999996],[1116388800,0.097610000000000002],[1116475200,0.099599999999999994],[1116561600,0.099610000000000004],[1116648000,0.099739999999999995],[1116734400,0.099739999999999995],[1116820800,0.099739999999999995],[1116907200,0.10000000000000001],[1116993600,0.1003],[1117080000,0.099299999999999999],[1117166400,null],[1118376000,0.10340000000000001],[1118462400,0.10290000000000001],[1118548800,0.10290000000000001],[1118635200,0.10290000000000001],[1118721600,null],[1120017600,0.1086],[1120104000,0.10929999999999999],[1120190400,0.109],[1120276800,0.1096],[1120363200,0.1096],[1120449600,0.1096],[1120536000,0.1096],[1120622400,0.1113],[1120708800,0.1133],[1120795200,0.1142],[1120881600,0.1183],[1120968000,0.1183],[1121054400,0.1183],[1121140800,0.1205],[1121227200,0.1207],[1121313600,0.1197],[1121400000,0.1202],[1121486400,0.1177],[1121572800,0.1177],[1121659200,0.1177],[1121745600,0.11749999999999999],[1121832000,0.1187],[1121918400,0.12039999999999999],[1122004800,0.1192],[1122091200,0.1191],[1122177600,0.1191],[1122264000,0.1191],[1122350400,0.11749999999999999],[1122436800,null]],"color":"","scatterMarkerSymbol":"none"},"COLM":{"name":"COLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1454043600,0.246],[1454130000,0.25430000000000003],[1454216400,0.25430000000000003],[1454302800,0.25430000000000003],[1454389200,0.24940000000000001],[1454475600,0.24679999999999999],[1454562000,0.24610000000000001],[1454648400,0.2397],[1454734800,null],[1454994000,0.22389999999999999],[1455080400,null],[1455339600,0.25309999999999999],[1455426000,0.25309999999999999],[1455512400,0.25309999999999999],[1455598800,0.25309999999999999],[1455685200,0.26600000000000001],[1455771600,0.26819999999999999],[1455858000,0.26640000000000003],[1455944400,0.26679999999999998],[1456030800,0.26679999999999998],[1456117200,0.26679999999999998],[1456203600,0.26550000000000001],[1456290000,0.26690000000000003],[1456376400,0.2722],[1456462800,0.27689999999999998],[1456549200,0.2707],[1456635600,0.2707],[1456722000,0.2707],[1456808400,0.27229999999999999],[1456894800,0.27510000000000001],[1456981200,0.27610000000000001],[1457067600,0.27460000000000001],[1457154000,0.27539999999999998],[1457240400,0.27539999999999998],[1457326800,0.27539999999999998],[1457413200,0.27650000000000002],[1457499600,0.26860000000000001],[1457586000,0.27289999999999998],[1457672400,0.27479999999999999],[1457758800,0.28320000000000001],[1457845200,0.28320000000000001],[1457928000,0.28320000000000001],[1458014400,0.27779999999999999],[1458100800,0.27729999999999999],[1458187200,0.27350000000000002],[1458273600,0.28070000000000001],[1458360000,0.27889999999999998],[1458446400,0.27889999999999998],[1458532800,0.27889999999999998],[1458619200,0.27900000000000003],[1458705600,0.27639999999999998],[1458792000,0.27439999999999998],[1458878400,0.2752],[1458964800,0.2752],[1459051200,0.2752],[1459137600,0.2752],[1459224000,0.27850000000000003],[1459310400,0.2848],[1459396800,0.28210000000000002],[1459483200,0.27860000000000001],[1459569600,0.28610000000000002],[1459656000,0.28610000000000002],[1459742400,0.28610000000000002],[1459828800,0.27989999999999998],[1459915200,0.27660000000000001],[1460001600,0.28210000000000002],[1460088000,0.27960000000000002],[1460174400,0.27450000000000002],[1460260800,0.27450000000000002],[1460347200,0.27450000000000002],[1460433600,0.27150000000000002],[1460520000,0.27529999999999999],[1460606400,0.28160000000000002],[1460692800,0.28189999999999998],[1460779200,0.2823],[1460865600,0.2823],[1460952000,0.2823],[1461038400,0.28720000000000001],[1461124800,0.28620000000000001],[1461211200,0.28510000000000002],[1461297600,0.28770000000000001],[1461384000,0.28699999999999998],[1461470400,0.28699999999999998],[1461556800,0.28699999999999998],[1461643200,0.28860000000000002],[1461729600,0.29160000000000003],[1461816000,0.28760000000000002],[1461902400,0.28060000000000002],[1461988800,0.2747],[1462075200,0.2747],[1462161600,0.2747],[1462248000,0.2823],[1462334400,0.27960000000000002],[1462420800,0.2757],[1462507200,0.27439999999999998],[1462593600,0.27510000000000001],[1462680000,0.27510000000000001],[1462766400,0.27510000000000001],[1462852800,0.27529999999999999],[1462939200,0.27450000000000002],[1463025600,null],[1465358400,0.26690000000000003],[1465444800,0.27529999999999999],[1465531200,0.27479999999999999],[1465617600,0.27010000000000001],[1465704000,0.27010000000000001],[1465790400,0.27010000000000001],[1465876800,0.26829999999999998],[1465963200,0.26929999999999998],[1466049600,0.27560000000000001],[1466136000,0.27629999999999999],[1466222400,0.2797],[1466308800,0.2797],[1466395200,0.2797],[1466481600,0.28149999999999997],[1466568000,0.28360000000000002],[1466654400,0.27860000000000001],[1466740800,0.28160000000000002],[1466827200,0.27039999999999997],[1466913600,0.27039999999999997],[1467000000,0.27039999999999997],[1467086400,0.26119999999999999],[1467172800,0.26150000000000001],[1467259200,0.27000000000000002],[1467345600,0.27500000000000002],[1467432000,0.27739999999999998],[1467518400,0.27739999999999998],[1467604800,0.27739999999999998],[1467691200,0.27739999999999998],[1467777600,0.27089999999999997],[1467864000,0.27379999999999999],[1467950400,0.2777],[1468036800,0.28649999999999998],[1468123200,0.28649999999999998],[1468209600,0.28649999999999998],[1468296000,0.29199999999999998],[1468382400,0.29420000000000002],[1468468800,0.2954],[1468555200,0.29370000000000002],[1468641600,0.29389999999999999],[1468728000,0.29389999999999999],[1468814400,0.29389999999999999],[1468900800,0.2944],[1468987200,0.29139999999999999],[1469073600,0.29389999999999999],[1469160000,0.29139999999999999],[1469246400,0.28960000000000002],[1469332800,0.28960000000000002],[1469419200,0.28960000000000002],[1469505600,0.29060000000000002],[1469592000,0.2903],[1469678400,0.28510000000000002],[1469764800,0.2868],[1469851200,null]],"color":"","scatterMarkerSymbol":"none"},"UHS":{"name":"UHS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068949999999999997],[1028347200,null],[1033185600,0.071940000000000004],[1033272000,0.071940000000000004],[1033358400,0.071940000000000004],[1033444800,0.071980000000000002],[1033531200,0.071970000000000006],[1033617600,0.072989999999999999],[1033704000,0.072859999999999994],[1033790400,0.070389999999999994],[1033876800,0.070389999999999994],[1033963200,0.070389999999999994],[1034049600,0.071110000000000007],[1034136000,0.069940000000000002],[1034222400,0.070900000000000005],[1034308800,0.071220000000000006],[1034395200,0.071980000000000002],[1034481600,0.071980000000000002],[1034568000,0.071980000000000002],[1034654400,0.07417],[1034740800,0.075719999999999996],[1034827200,0.075600000000000001],[1034913600,0.073029999999999998],[1035000000,0.071730000000000002],[1035086400,0.071730000000000002],[1035172800,0.071730000000000002],[1035259200,0.074090000000000003],[1035345600,0.07417],[1035432000,0.074329999999999993],[1035518400,0.073190000000000005],[1035604800,null],[1759204800,0.3372],[1759291200,0.34320000000000001],[1759377600,0.34300000000000003],[1759464000,0.34739999999999999],[1759550400,0.35189999999999999],[1759636800,0.35189999999999999],[1759723200,0.35189999999999999],[1759809600,0.34960000000000002],[1759896000,0.3538],[1759982400,0.34520000000000001],[1760068800,0.33879999999999999],[1760155200,0.32950000000000002],[1760241600,0.32950000000000002],[1760328000,0.32950000000000002],[1760414400,0.33160000000000001],[1760500800,0.3427],[1760587200,0.34499999999999997],[1760673600,0.34279999999999999],[1760760000,0.34489999999999998],[1760846400,0.34489999999999998],[1760932800,0.34489999999999998],[1761019200,0.35070000000000001],[1761105600,0.35149999999999998],[1761192000,0.35759999999999997],[1761278400,0.35370000000000001],[1761364800,0.35649999999999998],[1761451200,0.35649999999999998],[1761537600,0.35649999999999998],[1761624000,0.36280000000000001],[1761710400,0.37180000000000002],[1761796800,0.37869999999999998],[1761883200,0.36770000000000003],[1761969600,0.36730000000000002],[1762056000,0.36730000000000002],[1762146000,0.36730000000000002],[1762232400,0.36830000000000002],[1762318800,0.37490000000000001],[1762405200,0.38090000000000002],[1762491600,0.37969999999999998],[1762578000,0.3841],[1762664400,0.3841],[1762750800,0.3841],[1762837200,0.37309999999999999],[1762923600,0.37690000000000001],[1763010000,0.38219999999999998],[1763096400,0.38100000000000001],[1763182800,0.37590000000000001],[1763269200,0.37590000000000001],[1763355600,0.37590000000000001],[1763442000,0.37919999999999998],[1763528400,0.38300000000000001],[1763614800,0.38129999999999997],[1763701200,0.37909999999999999],[1763787600,0.39179999999999998],[1763874000,0.39179999999999998],[1763960400,0.39179999999999998],[1764046800,0.4012],[1764133200,0.41370000000000001],[1764219600,0.41370000000000001],[1764306000,0.41370000000000001],[1764392400,0.4133],[1764478800,0.4133],[1764565200,0.4133],[1764651600,0.40600000000000003],[1764738000,0.40450000000000003],[1764824400,0.39150000000000001],[1764910800,0.39090000000000003],[1764997200,0.39179999999999998],[1765083600,0.39179999999999998],[1765170000,0.39179999999999998],[1765256400,0.38290000000000002],[1765342800,0.38129999999999997],[1765429200,0.379],[1765515600,0.3821],[1765602000,0.37909999999999999],[1765688400,0.37909999999999999],[1765774800,0.37909999999999999],[1765861200,0.38150000000000001],[1765947600,0.37890000000000001],[1766034000,0.38229999999999997],[1766120400,0.38059999999999999],[1766206800,0.38450000000000001],[1766293200,0.38450000000000001],[1766379600,0.38450000000000001],[1766466000,0.3821],[1766552400,0.38229999999999997],[1766638800,0.38219999999999998],[1766725200,0.38219999999999998],[1766811600,0.38340000000000002],[1766898000,0.38340000000000002],[1766984400,0.38340000000000002],[1767070800,0.38169999999999998],[1767157200,0.3795],[1767243600,0.36820000000000003],[1767330000,0.36820000000000003],[1767416400,0.37140000000000001],[1767502800,0.37140000000000001],[1767589200,0.37140000000000001],[1767675600,0.37509999999999999],[1767762000,0.374],[1767848400,0.35120000000000001],[1767934800,0.3584],[1768021200,0.35220000000000001],[1768107600,0.35220000000000001],[1768194000,0.35220000000000001],[1768280400,0.34849999999999998],[1768366800,null],[1770872400,0.38340000000000002],[1770958800,0.3916],[1771045200,0.39240000000000003],[1771131600,0.39240000000000003],[1771218000,0.39240000000000003],[1771304400,0.39240000000000003],[1771390800,0.39229999999999998],[1771477200,0.3916],[1771563600,0.38150000000000001],[1771650000,0.38140000000000002],[1771736400,0.38140000000000002],[1771822800,0.38140000000000002],[1771909200,0.38550000000000001],[1771995600,0.37869999999999998],[1772082000,0.3775],[1772168400,null]],"color":"","scatterMarkerSymbol":"none"},"NVR":{"name":"NVR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014699600,0.073080000000000006],[1014786000,0.076200000000000004],[1014872400,0.075139999999999998],[1014958800,0.077670000000000003],[1015045200,0.079729999999999995],[1015131600,0.079729999999999995],[1015218000,0.079729999999999995],[1015304400,0.080320000000000003],[1015390800,0.078140000000000001],[1015477200,0.080589999999999995],[1015563600,0.079699999999999993],[1015650000,0.079390000000000002],[1015736400,0.079390000000000002],[1015822800,0.079390000000000002],[1015909200,0.08004],[1015995600,0.080170000000000005],[1016082000,0.078359999999999999],[1016168400,0.076929999999999998],[1016254800,0.077329999999999996],[1016341200,0.077329999999999996],[1016427600,0.077329999999999996],[1016514000,null],[1016859600,0.078960000000000002],[1016946000,0.078960000000000002],[1017032400,0.078960000000000002],[1017118800,0.080509999999999998],[1017205200,0.086319999999999994],[1017291600,0.085080000000000003],[1017378000,0.084180000000000005],[1017464400,0.084180000000000005],[1017550800,0.084180000000000005],[1017637200,0.084180000000000005],[1017723600,0.084360000000000004],[1017810000,0.085150000000000003],[1017896400,0.085360000000000005],[1017982800,0.086239999999999997],[1018069200,0.088489999999999999],[1018155600,0.088489999999999999],[1018238400,0.088489999999999999],[1018324800,0.091240000000000002],[1018411200,0.092460000000000001],[1018497600,0.090219999999999995],[1018584000,0.0906],[1018670400,0.094270000000000007],[1018756800,0.094270000000000007],[1018843200,0.094270000000000007],[1018929600,0.094810000000000005],[1019016000,0.094700000000000006],[1019102400,0.099010000000000001],[1019188800,0.098119999999999999],[1019275200,0.09758],[1019361600,0.09758],[1019448000,0.09758],[1019534400,0.097869999999999999],[1019620800,0.1007],[1019707200,0.10100000000000001],[1019793600,0.098280000000000006],[1019880000,0.09597],[1019966400,0.09597],[1020052800,0.09597],[1020139200,0.097059999999999994],[1020225600,0.096869999999999998],[1020312000,0.099640000000000006],[1020398400,0.1018],[1020484800,0.1002],[1020571200,0.1002],[1020657600,0.1002],[1020744000,0.09647],[1020830400,0.096780000000000005],[1020916800,0.096839999999999996],[1021003200,0.09826],[1021089600,0.094219999999999998],[1021176000,0.094219999999999998],[1021262400,0.094219999999999998],[1021348800,0.09443],[1021435200,0.099000000000000005],[1021521600,0.097530000000000006],[1021608000,0.093679999999999999],[1021694400,0.095280000000000004],[1021780800,0.095280000000000004],[1021867200,0.095280000000000004],[1021953600,0.096210000000000004],[1022040000,0.093609999999999999],[1022126400,0.091850000000000001],[1022212800,0.093630000000000005],[1022299200,0.094439999999999996],[1022385600,0.094439999999999996],[1022472000,0.094439999999999996],[1022558400,0.094439999999999996],[1022644800,0.092549999999999993],[1022731200,0.091170000000000001],[1022817600,0.087749999999999995],[1022904000,0.086389999999999995],[1022990400,0.086389999999999995],[1023076800,0.086389999999999995],[1023163200,0.08412],[1023249600,0.082400000000000001],[1023336000,0.084470000000000003],[1023422400,0.086800000000000002],[1023508800,0.086639999999999995],[1023595200,0.086639999999999995],[1023681600,0.086639999999999995],[1023768000,0.084250000000000005],[1023854400,0.084250000000000005],[1023940800,0.085260000000000002],[1024027200,0.081360000000000002],[1024113600,0.082669999999999993],[1024200000,0.082669999999999993],[1024286400,0.082669999999999993],[1024372800,0.085250000000000006],[1024459200,0.086760000000000004],[1024545600,0.087359999999999993],[1024632000,0.087919999999999998],[1024718400,0.087639999999999996],[1024804800,0.087639999999999996],[1024891200,0.087639999999999996],[1024977600,0.088160000000000002],[1025064000,0.085879999999999998],[1025150400,0.086239999999999997],[1025236800,0.086249999999999993],[1025323200,0.083210000000000006],[1025409600,0.083210000000000006],[1025496000,0.083210000000000006],[1025582400,0.081439999999999999],[1025668800,0.078070000000000001],[1025755200,0.078869999999999996],[1025841600,0.078869999999999996],[1025928000,0.082409999999999997],[1026014400,0.082409999999999997],[1026100800,0.082409999999999997],[1026187200,0.08201],[1026273600,0.080430000000000001],[1026360000,0.07775],[1026446400,0.077799999999999994],[1026532800,0.07664],[1026619200,0.07664],[1026705600,0.07664],[1026792000,0.078759999999999997],[1026878400,0.074639999999999998],[1026964800,0.071480000000000002],[1027051200,0.071569999999999995],[1027137600,0.07077],[1027224000,0.07077],[1027310400,0.07077],[1027396800,0.065559999999999993],[1027483200,0.06726],[1027569600,0.072599999999999998],[1027656000,0.070910000000000001],[1027742400,0.071830000000000005],[1027828800,0.071830000000000005],[1027915200,0.071830000000000005],[1028001600,0.075689999999999993],[1028088000,0.075829999999999995],[1028174400,0.074899999999999994],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"ROP":{"name":"ROP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070419999999999996],[997243200,0.07059],[997329600,0.072400000000000006],[997416000,0.0722],[997502400,0.073550000000000004],[997588800,0.073550000000000004],[997675200,0.073550000000000004],[997761600,0.074510000000000007],[997848000,0.07392],[997934400,0.071590000000000001],[998020800,0.07145],[998107200,0.070639999999999994],[998193600,0.070639999999999994],[998280000,0.070639999999999994],[998366400,0.070480000000000001],[998452800,0.070120000000000002],[998539200,0.072690000000000005],[998625600,0.071040000000000006],[998712000,0.074029999999999999],[998798400,0.074029999999999999],[998884800,0.074029999999999999],[998971200,0.072300000000000003],[999057600,null],[999144000,0.071459999999999996],[999230400,0.071179999999999993],[999316800,0.069550000000000001],[999403200,0.069550000000000001],[999489600,0.069550000000000001],[999576000,0.069550000000000001],[999662400,0.07041],[999748800,0.069129999999999997],[999835200,0.06701],[999921600,0.066460000000000005],[1000008000,0.066460000000000005],[1000094400,0.066460000000000005],[1000180800,null],[1003291200,0.067729999999999999],[1003377600,null],[1003464000,0.065079999999999999],[1003550400,0.067360000000000003],[1003636800,0.067360000000000003],[1003723200,0.067360000000000003],[1003809600,0.070720000000000005],[1003896000,0.067629999999999996],[1003982400,0.068580000000000002],[1004068800,0.070819999999999994],[1004155200,0.071220000000000006],[1004241600,0.071220000000000006],[1004331600,0.071220000000000006],[1004418000,0.069330000000000003],[1004504400,0.068269999999999997],[1004590800,0.068290000000000003],[1004677200,0.068650000000000003],[1004763600,0.07084],[1004850000,0.07084],[1004936400,0.07084],[1005022800,0.069279999999999994],[1005109200,null],[1007096400,0.071480000000000002],[1007182800,null],[1007442000,0.071989999999999998],[1007528400,0.072980000000000003],[1007614800,0.074639999999999998],[1007701200,null],[1007787600,0.075410000000000005],[1007874000,0.075410000000000005],[1007960400,0.075410000000000005],[1008046800,0.073209999999999997],[1008133200,0.076079999999999995],[1008219600,0.076749999999999999],[1008306000,0.075420000000000001],[1008392400,null],[1008651600,0.075289999999999996],[1008738000,0.075980000000000006],[1008824400,0.076579999999999995],[1008910800,0.078509999999999996],[1008997200,0.08208],[1009083600,0.08208],[1009170000,0.08208],[1009256400,0.084059999999999996],[1009342800,0.084059999999999996],[1009429200,0.085449999999999998],[1009515600,0.086059999999999998],[1009602000,0.084889999999999993],[1009688400,0.084889999999999993],[1009774800,0.084889999999999993],[1009861200,0.08362],[1009947600,0.08362],[1010034000,0.08455],[1010120400,0.085569999999999993],[1010206800,0.087359999999999993],[1010293200,0.087359999999999993],[1010379600,0.087359999999999993],[1010466000,0.08634],[1010552400,0.08616],[1010638800,0.085339999999999999],[1010725200,0.082409999999999997],[1010811600,0.082600000000000007],[1010898000,0.082600000000000007],[1010984400,0.082600000000000007],[1011070800,0.079170000000000004],[1011157200,0.080079999999999998],[1011243600,0.078450000000000006],[1011330000,0.077979999999999994],[1011416400,0.07886],[1011502800,0.07886],[1011589200,0.07886],[1011675600,0.07886],[1011762000,0.077590000000000006],[1011848400,0.078969999999999999],[1011934800,0.078829999999999997],[1012021200,0.080079999999999998],[1012107600,0.080079999999999998],[1012194000,0.080079999999999998],[1012280400,0.081110000000000002],[1012366800,0.080810000000000007],[1012453200,0.081879999999999994],[1012539600,0.080810000000000007],[1012626000,0.080369999999999997],[1012712400,0.080369999999999997],[1012798800,0.080369999999999997],[1012885200,0.075730000000000006],[1012971600,0.075219999999999995],[1013058000,0.072020000000000001],[1013144400,0.071629999999999999],[1013230800,null],[1013576400,0.073950000000000002],[1013662800,0.074399999999999994],[1013749200,0.073539999999999994],[1013835600,0.073669999999999999],[1013922000,0.073669999999999999],[1014008400,0.073669999999999999],[1014094800,0.073669999999999999],[1014181200,null],[1014872400,0.073749999999999996],[1014958800,null],[1015304400,0.078799999999999995],[1015390800,0.07732],[1015477200,0.079519999999999993],[1015563600,0.079960000000000003],[1015650000,0.082299999999999998],[1015736400,0.082299999999999998],[1015822800,0.082299999999999998],[1015909200,0.080979999999999996],[1015995600,0.078399999999999997],[1016082000,0.077590000000000006],[1016168400,0.077719999999999997],[1016254800,0.076660000000000006],[1016341200,0.076660000000000006],[1016427600,0.076660000000000006],[1016514000,null],[1017378000,0.077829999999999996],[1017464400,0.077829999999999996],[1017550800,0.077829999999999996],[1017637200,0.077829999999999996],[1017723600,null]],"color":"","scatterMarkerSymbol":"none"},"TRP":{"name":"TRP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.34079999999999999],[1596600000,0.35859999999999997],[1596686400,0.36109999999999998],[1596772800,0.36380000000000001],[1596859200,0.3624],[1596945600,0.3624],[1597032000,0.3624],[1597118400,0.36770000000000003],[1597204800,0.36859999999999998],[1597291200,0.37119999999999997],[1597377600,0.36840000000000001],[1597464000,0.3664],[1597550400,0.3664],[1597636800,0.3664],[1597723200,0.37119999999999997],[1597809600,0.3725],[1597896000,0.37130000000000002],[1597982400,0.37169999999999997],[1598068800,0.37390000000000001],[1598155200,0.37390000000000001],[1598241600,0.37390000000000001],[1598328000,0.36859999999999998],[1598414400,0.36270000000000002],[1598500800,0.35620000000000002],[1598587200,0.3553],[1598673600,0.3533],[1598760000,0.3533],[1598846400,0.3533],[1598932800,0.34620000000000001],[1599019200,0.34660000000000002],[1599105600,0.34670000000000001],[1599192000,0.34360000000000002],[1599278400,0.33729999999999999],[1599364800,0.33729999999999999],[1599451200,0.33729999999999999],[1599537600,0.33729999999999999],[1599624000,0.33239999999999997],[1599710400,0.34260000000000002],[1599796800,0.33660000000000001],[1599883200,0.3392],[1599969600,0.3392],[1600056000,0.3392],[1600142400,0.33939999999999998],[1600228800,0.33910000000000001],[1600315200,0.33789999999999998],[1600401600,0.34079999999999999],[1600488000,0.34389999999999998],[1600574400,0.34389999999999998],[1600660800,0.34389999999999998],[1600747200,0.33429999999999999],[1600833600,0.34439999999999998],[1600920000,0.32750000000000001],[1601006400,0.32790000000000002],[1601092800,0.33169999999999999],[1601179200,0.33169999999999999],[1601265600,0.33169999999999999],[1601352000,0.32919999999999999],[1601438400,0.32829999999999998],[1601524800,0.31900000000000001],[1601611200,null],[1601697600,0.3206],[1601784000,0.3206],[1601870400,0.3206],[1601956800,null],[1602216000,0.33489999999999998],[1602302400,0.33289999999999997],[1602388800,0.33289999999999997],[1602475200,0.33289999999999997],[1602561600,null],[1602820800,0.33410000000000001],[1602907200,null],[1603252800,0.32819999999999999],[1603339200,null],[1606280400,0.34429999999999999],[1606366800,0.34460000000000002],[1606453200,0.34460000000000002],[1606539600,0.34560000000000002],[1606626000,0.34560000000000002],[1606712400,0.34560000000000002],[1606798800,null],[1606971600,0.3417],[1607058000,0.34310000000000002],[1607144400,0.35189999999999999],[1607230800,0.35189999999999999],[1607317200,0.35189999999999999],[1607403600,0.3458],[1607490000,null],[1607662800,0.3498],[1607749200,0.34820000000000001],[1607835600,0.34820000000000001],[1607922000,0.34820000000000001],[1608008400,null],[1620273600,0.39460000000000001],[1620360000,0.39960000000000001],[1620446400,0.40229999999999999],[1620532800,0.40229999999999999],[1620619200,0.40229999999999999],[1620705600,0.40389999999999998],[1620792000,0.4027],[1620878400,0.39610000000000001],[1620964800,0.39190000000000003],[1621051200,0.3967],[1621137600,0.3967],[1621224000,0.3967],[1621310400,0.39979999999999999],[1621396800,0.39750000000000002],[1621483200,0.38900000000000001],[1621569600,0.39579999999999999],[1621656000,0.39439999999999997],[1621742400,0.39439999999999997],[1621828800,0.39439999999999997],[1621915200,0.3982],[1622001600,0.3952],[1622088000,0.3997],[1622174400,0.4032],[1622260800,0.4042],[1622347200,0.4042],[1622433600,0.4042],[1622520000,0.4042],[1622606400,0.40899999999999997],[1622692800,0.41270000000000001],[1622779200,0.41349999999999998],[1622865600,0.41860000000000003],[1622952000,0.41860000000000003],[1623038400,0.41860000000000003],[1623124800,0.42159999999999997],[1623211200,0.4209],[1623297600,0.42380000000000001],[1623384000,0.42109999999999997],[1623470400,0.42209999999999998],[1623556800,0.42209999999999998],[1623643200,0.42209999999999998],[1623729600,0.41860000000000003],[1623816000,0.42009999999999997],[1623902400,0.41670000000000001],[1623988800,0.41220000000000001],[1624075200,0.40100000000000002],[1624161600,0.40100000000000002],[1624248000,0.40100000000000002],[1624334400,0.40410000000000001],[1624420800,null],[1659412800,0.33069999999999999],[1659499200,0.32240000000000002],[1659585600,0.32850000000000001],[1659672000,0.32540000000000002],[1659758400,null],[1661832000,0.316],[1661918400,null],[1663819200,0.28789999999999999],[1663905600,0.28460000000000002],[1663992000,null],[1668661200,0.30070000000000002],[1668747600,0.29759999999999998],[1668834000,null],[1669438800,0.30549999999999999],[1669525200,0.30549999999999999],[1669611600,0.30549999999999999],[1669698000,0.30030000000000001],[1669784400,null]],"color":"","scatterMarkerSymbol":"none"},"LZB":{"name":"LZB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014267600,0.073419999999999999],[1014354000,0.07535],[1014440400,0.074999999999999997],[1014526800,0.074999999999999997],[1014613200,0.074999999999999997],[1014699600,0.076719999999999997],[1014786000,0.077109999999999998],[1014872400,0.078340000000000007],[1014958800,0.078820000000000001],[1015045200,0.081379999999999994],[1015131600,0.081379999999999994],[1015218000,0.081379999999999994],[1015304400,0.084419999999999995],[1015390800,0.082669999999999993],[1015477200,0.083699999999999997],[1015563600,0.083030000000000007],[1015650000,0.084320000000000006],[1015736400,0.084320000000000006],[1015822800,0.084320000000000006],[1015909200,0.083169999999999994],[1015995600,0.084580000000000002],[1016082000,0.082070000000000004],[1016168400,0.081229999999999997],[1016254800,0.082439999999999999],[1016341200,0.082439999999999999],[1016427600,0.082439999999999999],[1016514000,0.082220000000000001],[1016600400,0.083930000000000005],[1016686800,0.081390000000000004],[1016773200,0.081049999999999997],[1016859600,0.080649999999999999],[1016946000,0.080649999999999999],[1017032400,0.080649999999999999],[1017118800,0.080549999999999997],[1017205200,0.081079999999999999],[1017291600,0.082129999999999995],[1017378000,0.081100000000000005],[1017464400,0.081100000000000005],[1017550800,0.081100000000000005],[1017637200,0.081100000000000005],[1017723600,0.081729999999999997],[1017810000,0.081519999999999995],[1017896400,0.081339999999999996],[1017982800,0.082809999999999995],[1018069200,0.083669999999999994],[1018155600,0.083669999999999994],[1018238400,0.083669999999999994],[1018324800,0.086569999999999994],[1018411200,0.085389999999999994],[1018497600,0.086559999999999998],[1018584000,0.085940000000000003],[1018670400,0.088609999999999994],[1018756800,0.088609999999999994],[1018843200,0.088609999999999994],[1018929600,0.087779999999999997],[1019016000,0.091929999999999998],[1019102400,0.087359999999999993],[1019188800,0.086319999999999994],[1019275200,0.088529999999999998],[1019361600,0.088529999999999998],[1019448000,0.088529999999999998],[1019534400,0.087660000000000002],[1019620800,0.089459999999999998],[1019707200,0.089109999999999995],[1019793600,0.088719999999999993],[1019880000,0.088969999999999994],[1019966400,0.088969999999999994],[1020052800,0.088969999999999994],[1020139200,0.087470000000000006],[1020225600,0.087669999999999998],[1020312000,0.0872],[1020398400,0.087080000000000005],[1020484800,0.0872],[1020571200,0.0872],[1020657600,0.0872],[1020744000,0.085919999999999996],[1020830400,0.085080000000000003],[1020916800,0.085940000000000003],[1021003200,0.084519999999999998],[1021089600,0.083220000000000002],[1021176000,0.083220000000000002],[1021262400,0.083220000000000002],[1021348800,0.084540000000000004],[1021435200,0.086169999999999997],[1021521600,0.086449999999999999],[1021608000,0.084080000000000002],[1021694400,0.083960000000000007],[1021780800,0.083960000000000007],[1021867200,0.083960000000000007],[1021953600,0.083419999999999994],[1022040000,0.081100000000000005],[1022126400,0.080240000000000006],[1022212800,0.083290000000000003],[1022299200,0.081689999999999999],[1022385600,0.081689999999999999],[1022472000,0.081689999999999999],[1022558400,0.081689999999999999],[1022644800,0.081600000000000006],[1022731200,0.081470000000000001],[1022817600,0.083180000000000004],[1022904000,0.081570000000000004],[1022990400,0.081570000000000004],[1023076800,0.081570000000000004],[1023163200,0.078759999999999997],[1023249600,0.076939999999999995],[1023336000,0.077929999999999999],[1023422400,0.075550000000000006],[1023508800,0.077799999999999994],[1023595200,0.077799999999999994],[1023681600,0.077799999999999994],[1023768000,0.078869999999999996],[1023854400,0.078079999999999997],[1023940800,0.078619999999999995],[1024027200,0.075490000000000002],[1024113600,0.075319999999999998],[1024200000,0.075319999999999998],[1024286400,0.075319999999999998],[1024372800,0.076929999999999998],[1024459200,0.080420000000000005],[1024545600,0.080149999999999999],[1024632000,0.082150000000000001],[1024718400,0.080939999999999998],[1024804800,0.080939999999999998],[1024891200,0.080939999999999998],[1024977600,0.078579999999999997],[1025064000,0.075880000000000003],[1025150400,0.075060000000000002],[1025236800,0.074579999999999994],[1025323200,null],[1025582400,0.074219999999999994],[1025668800,0.071599999999999997],[1025755200,null],[1026187200,0.073080000000000006],[1026273600,0.073260000000000006],[1026360000,null],[1026532800,0.070510000000000003],[1026619200,0.070510000000000003],[1026705600,0.070510000000000003],[1026792000,0.070069999999999993],[1026878400,null],[1029988800,0.079680000000000001],[1030075200,0.079159999999999994],[1030161600,0.076939999999999995],[1030248000,0.076939999999999995],[1030334400,0.076939999999999995],[1030420800,0.077689999999999995],[1030507200,0.076939999999999995],[1030593600,0.075029999999999999],[1030680000,0.074380000000000002],[1030766400,null],[1031112000,0.072739999999999999],[1031198400,0.075090000000000004],[1031284800,0.073469999999999994],[1031371200,0.074749999999999997],[1031457600,0.074749999999999997],[1031544000,0.074749999999999997],[1031630400,0.075380000000000003],[1031716800,0.076630000000000004],[1031803200,0.077410000000000007],[1031889600,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969336000,0.09332],[969422400,null],[987048000,0.092100000000000001],[987134400,null],[987480000,0.094079999999999997],[987566400,0.096769999999999995],[987652800,0.095899999999999999],[987739200,null],[987825600,0.097110000000000002],[987912000,0.097110000000000002],[987998400,0.097110000000000002],[988084800,0.10100000000000001],[988171200,0.1031],[988257600,0.106],[988344000,0.10580000000000001],[988430400,0.1057],[988516800,0.1057],[988603200,0.1057],[988689600,0.10730000000000001],[988776000,0.10539999999999999],[988862400,0.1002],[988948800,0.10199999999999999],[989035200,0.1038],[989121600,0.1038],[989208000,0.1038],[989294400,0.10390000000000001],[989380800,0.1047],[989467200,0.1056],[989553600,0.10589999999999999],[989640000,0.1056],[989726400,0.1056],[989812800,0.1056],[989899200,0.1071],[989985600,0.108],[990072000,0.1089],[990158400,0.1096],[990244800,0.1115],[990331200,0.1115],[990417600,0.1115],[990504000,0.111],[990590400,0.10979999999999999],[990676800,0.108],[990763200,0.1077],[990849600,0.10630000000000001],[990936000,0.10630000000000001],[991022400,0.10630000000000001],[991108800,0.10630000000000001],[991195200,0.1079],[991281600,0.107],[991368000,0.1074],[991454400,0.1072],[991540800,0.1072],[991627200,0.1072],[991713600,0.1084],[991800000,0.1106],[991886400,0.1095],[991972800,0.1082],[992059200,0.1082],[992145600,0.1082],[992232000,0.1082],[992318400,0.1075],[992404800,0.109],[992491200,0.1076],[992577600,0.10580000000000001],[992664000,0.1072],[992750400,0.1072],[992836800,0.1072],[992923200,0.1055],[993009600,0.1057],[993096000,null],[999921600,0.065509999999999999],[1000008000,0.065509999999999999],[1000094400,0.065509999999999999],[1000180800,null],[1030766400,0.074660000000000004],[1030852800,0.074660000000000004],[1030939200,0.074660000000000004],[1031025600,0.074660000000000004],[1031112000,0.072279999999999997],[1031198400,null],[1031284800,0.072569999999999996],[1031371200,null],[1032840000,0.068479999999999999],[1032926400,0.067839999999999998],[1033012800,null],[1033185600,0.070620000000000002],[1033272000,0.070620000000000002],[1033358400,0.070620000000000002],[1033444800,0.070230000000000001],[1033531200,null],[1033617600,0.071440000000000003],[1033704000,0.072029999999999997],[1033790400,0.070599999999999996],[1033876800,0.070599999999999996],[1033963200,0.070599999999999996],[1034049600,0.069760000000000003],[1034136000,0.068930000000000005],[1034222400,0.067830000000000001],[1034308800,0.067650000000000002],[1034395200,null],[1034654400,0.069360000000000005],[1034740800,0.071929999999999994],[1034827200,0.070889999999999995],[1034913600,null],[1035000000,0.071989999999999998],[1035086400,0.071989999999999998],[1035172800,0.071989999999999998],[1035259200,null],[1047358800,0.073980000000000004],[1047445200,0.073870000000000005],[1047531600,null],[1092110400,0.066530000000000006],[1092196800,0.066949999999999996],[1092283200,null],[1092369600,0.066379999999999995],[1092456000,0.066799999999999998],[1092542400,0.066799999999999998],[1092628800,0.066799999999999998],[1092715200,null],[1095912000,0.075749999999999998],[1095998400,null],[1112418000,0.097489999999999993],[1112504400,0.097489999999999993],[1112587200,0.097489999999999993],[1112673600,null],[1112846400,0.097960000000000005],[1112932800,null],[1114228800,0.094810000000000005],[1114315200,0.094810000000000005],[1114401600,0.094810000000000005],[1114488000,0.097549999999999998],[1114574400,0.096000000000000002],[1114660800,null],[1118462400,0.1032],[1118548800,0.1032],[1118635200,0.1032],[1118721600,null],[1118808000,0.1047],[1118894400,null],[1118980800,0.1082],[1119067200,0.10979999999999999],[1119153600,0.10979999999999999],[1119240000,0.10979999999999999],[1119326400,0.1103],[1119412800,0.1079],[1119499200,0.1081],[1119585600,0.10829999999999999],[1119672000,0.1081],[1119758400,0.1081],[1119844800,0.1081],[1119931200,0.10970000000000001],[1120017600,0.1084],[1120104000,null],[1120276800,0.1084],[1120363200,0.1084],[1120449600,0.1084],[1120536000,0.1084],[1120622400,0.1108],[1120708800,null],[1120795200,0.11169999999999999],[1120881600,null]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32569999999999999],[1438747200,0.32250000000000001],[1438833600,0.32690000000000002],[1438920000,0.32550000000000001],[1439006400,0.32690000000000002],[1439092800,0.32690000000000002],[1439179200,0.32690000000000002],[1439265600,0.33910000000000001],[1439352000,0.31840000000000002],[1439438400,0.32550000000000001],[1439524800,0.32029999999999997],[1439611200,0.32469999999999999],[1439697600,0.32469999999999999],[1439784000,0.32469999999999999],[1439870400,0.32519999999999999],[1439956800,null],[1440216000,0.30590000000000001],[1440302400,0.30590000000000001],[1440388800,0.30590000000000001],[1440475200,0.29360000000000003],[1440561600,0.29020000000000001],[1440648000,0.29520000000000002],[1440734400,0.30380000000000001],[1440820800,0.31630000000000003],[1440907200,0.31630000000000003],[1440993600,0.31630000000000003],[1441080000,0.32290000000000002],[1441166400,0.30659999999999998],[1441252800,0.30969999999999998],[1441339200,0.30809999999999998],[1441425600,0.29930000000000001],[1441512000,0.29930000000000001],[1441598400,0.29930000000000001],[1441684800,0.29930000000000001],[1441771200,null],[1444104000,0.28749999999999998],[1444190400,0.30049999999999999],[1444276800,0.30009999999999998],[1444363200,0.30759999999999998],[1444449600,0.29899999999999999],[1444536000,0.29899999999999999],[1444622400,0.29899999999999999],[1444708800,null],[1444881600,0.28639999999999999],[1444968000,null],[1445572800,0.28599999999999998],[1445659200,0.28899999999999998],[1445745600,0.28899999999999998],[1445832000,0.28899999999999998],[1445918400,0.2893],[1446004800,0.28689999999999999],[1446091200,0.28989999999999999],[1446177600,0.29370000000000002],[1446264000,0.2974],[1446350400,0.2974],[1446440400,0.2974],[1446526800,0.3044],[1446613200,null],[1446786000,0.3034],[1446872400,0.30499999999999999],[1446958800,0.30499999999999999],[1447045200,0.30499999999999999],[1447131600,0.29980000000000001],[1447218000,0.30320000000000003],[1447304400,0.29549999999999998],[1447390800,null],[1447909200,0.2944],[1447995600,0.29620000000000002],[1448082000,0.29630000000000001],[1448168400,0.29630000000000001],[1448254800,0.29630000000000001],[1448341200,0.29699999999999999],[1448427600,0.30559999999999998],[1448514000,0.30570000000000003],[1448600400,0.30570000000000003],[1448686800,0.30759999999999998],[1448773200,0.30759999999999998],[1448859600,0.30759999999999998],[1448946000,0.31590000000000001],[1449032400,0.31169999999999998],[1449118800,0.30809999999999998],[1449205200,0.30209999999999998],[1449291600,0.29780000000000001],[1449378000,0.29780000000000001],[1449464400,0.29780000000000001],[1449550800,0.28660000000000002],[1449637200,null],[1462334400,0.27589999999999998],[1462420800,0.26740000000000003],[1462507200,0.26340000000000002],[1462593600,0.2656],[1462680000,0.2656],[1462766400,0.2656],[1462852800,null],[1463025600,0.26400000000000001],[1463112000,0.26529999999999998],[1463198400,0.2621],[1463284800,0.2621],[1463371200,0.2621],[1463457600,0.26579999999999998],[1463544000,0.26700000000000002],[1463630400,0.2606],[1463716800,0.2571],[1463803200,0.26269999999999999],[1463889600,0.26269999999999999],[1463976000,0.26269999999999999],[1464062400,0.26450000000000001],[1464148800,0.27360000000000001],[1464235200,0.28179999999999999],[1464321600,0.27689999999999998],[1464408000,0.27410000000000001],[1464494400,0.27410000000000001],[1464580800,0.27410000000000001],[1464667200,0.27410000000000001],[1464753600,0.27489999999999998],[1464840000,0.27289999999999998],[1464926400,0.27879999999999999],[1465012800,0.28010000000000002],[1465099200,0.28010000000000002],[1465185600,0.28010000000000002],[1465272000,0.2828],[1465358400,0.28320000000000001],[1465444800,0.28410000000000002],[1465531200,0.27960000000000002],[1465617600,0.27079999999999999],[1465704000,0.27079999999999999],[1465790400,0.27079999999999999],[1465876800,0.2676],[1465963200,0.26729999999999998],[1466049600,0.26919999999999999],[1466136000,0.27289999999999998],[1466222400,0.27739999999999998],[1466308800,0.27739999999999998],[1466395200,0.27739999999999998],[1466481600,0.28249999999999997],[1466568000,0.27179999999999999],[1466654400,0.27200000000000002],[1466740800,0.27860000000000001],[1466827200,0.25259999999999999],[1466913600,0.25259999999999999],[1467000000,0.25259999999999999],[1467086400,0.23880000000000001],[1467172800,0.23949999999999999],[1467259200,null],[1467345600,0.24979999999999999],[1467432000,0.25219999999999998],[1467518400,0.25219999999999998],[1467604800,0.25219999999999998],[1467691200,0.25219999999999998],[1467777600,null],[1469160000,0.27360000000000001],[1469246400,0.27489999999999998],[1469332800,0.27489999999999998],[1469419200,0.27489999999999998],[1469505600,0.27210000000000001],[1469592000,0.28560000000000002],[1469678400,0.28589999999999999],[1469764800,null],[1469851200,0.2843],[1469937600,0.2843],[1470024000,0.2843],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.32600000000000001],[1628049600,0.32669999999999999],[1628136000,0.31569999999999998],[1628222400,0.3261],[1628308800,0.3231],[1628395200,0.3231],[1628481600,0.3231],[1628568000,0.3241],[1628654400,0.33450000000000002],[1628740800,0.33529999999999999],[1628827200,0.33310000000000001],[1628913600,0.3301],[1629000000,0.3301],[1629086400,0.3301],[1629172800,0.32540000000000002],[1629259200,0.31380000000000002],[1629345600,0.31140000000000001],[1629432000,null],[1632801600,0.31209999999999999],[1632888000,null],[1633406400,0.31190000000000001],[1633492800,0.31830000000000003],[1633579200,0.31269999999999998],[1633665600,0.32900000000000001],[1633752000,0.33539999999999998],[1633838400,0.33539999999999998],[1633924800,0.33539999999999998],[1634011200,0.3357],[1634097600,0.34279999999999999],[1634184000,0.3417],[1634270400,0.34320000000000001],[1634356800,0.34710000000000002],[1634443200,0.34710000000000002],[1634529600,0.34710000000000002],[1634616000,0.33600000000000002],[1634702400,0.33389999999999997],[1634788800,0.34010000000000001],[1634875200,0.33289999999999997],[1634961600,0.32129999999999997],[1635048000,0.32129999999999997],[1635134400,0.32129999999999997],[1635220800,0.3236],[1635307200,null],[1635393600,0.31730000000000003],[1635480000,0.32150000000000001],[1635566400,0.32350000000000001],[1635652800,0.32350000000000001],[1635739200,0.32350000000000001],[1635825600,0.33310000000000001],[1635912000,0.33539999999999998],[1635998400,0.3397],[1636084800,0.33689999999999998],[1636171200,0.34010000000000001],[1636257600,0.34010000000000001],[1636347600,0.34010000000000001],[1636434000,0.34810000000000002],[1636520400,0.3397],[1636606800,0.3347],[1636693200,0.33929999999999999],[1636779600,0.34439999999999998],[1636866000,0.34439999999999998],[1636952400,0.34439999999999998],[1637038800,0.35360000000000003],[1637125200,0.35060000000000002],[1637211600,0.34720000000000001],[1637298000,0.34860000000000002],[1637384400,0.33700000000000002],[1637470800,0.33700000000000002],[1637557200,0.33700000000000002],[1637643600,0.33289999999999997],[1637730000,0.3327],[1637816400,0.32790000000000002],[1637902800,0.32790000000000002],[1637989200,0.31390000000000001],[1638075600,0.31390000000000001],[1638162000,0.31390000000000001],[1638248400,0.30680000000000002],[1638334800,0.29220000000000002],[1638421200,0.28849999999999998],[1638507600,0.3029],[1638594000,0.29609999999999997],[1638680400,0.29609999999999997],[1638766800,0.29609999999999997],[1638853200,0.30769999999999997],[1638939600,0.31409999999999999],[1639026000,0.31409999999999999],[1639112400,0.3075],[1639198800,0.30830000000000002],[1639285200,0.30830000000000002],[1639371600,0.30830000000000002],[1639458000,0.29630000000000001],[1639544400,0.29459999999999997],[1639630800,0.29530000000000001],[1639717200,0.29449999999999998],[1639803600,0.29620000000000002],[1639890000,0.29620000000000002],[1639976400,0.29620000000000002],[1640062800,0.28970000000000001],[1640149200,0.29970000000000002],[1640235600,0.30259999999999998],[1640322000,0.3075],[1640408400,0.3075],[1640494800,0.3075],[1640581200,0.3075],[1640667600,0.30969999999999998],[1640754000,0.30740000000000001],[1640840400,0.30640000000000001],[1640926800,0.30809999999999998],[1641013200,0.31069999999999998],[1641099600,0.31069999999999998],[1641186000,0.31069999999999998],[1641272400,0.31809999999999999],[1641358800,0.33700000000000002],[1641445200,0.33360000000000001],[1641531600,0.33760000000000001],[1641618000,0.34150000000000003],[1641704400,0.34150000000000003],[1641790800,0.34150000000000003],[1641877200,0.34050000000000002],[1641963600,0.34370000000000001],[1642050000,0.3468],[1642136400,0.35899999999999999],[1642222800,0.3624],[1642309200,0.3624],[1642395600,0.3624],[1642482000,0.3624],[1642568400,0.36159999999999998],[1642654800,0.34320000000000001],[1642741200,0.3266],[1642827600,0.315],[1642914000,0.315],[1643000400,0.315],[1643086800,0.31519999999999998],[1643173200,0.3175],[1643259600,0.32600000000000001],[1643346000,0.31990000000000002],[1643432400,0.31319999999999998],[1643518800,0.31319999999999998],[1643605200,0.31319999999999998],[1643691600,0.3256],[1643778000,0.33289999999999997],[1643864400,0.33429999999999999],[1643950800,0.32619999999999999],[1644037200,0.32269999999999999],[1644123600,0.32269999999999999],[1644210000,0.32269999999999999],[1644296400,0.32769999999999999],[1644382800,0.3296],[1644469200,0.33879999999999999],[1644555600,0.33289999999999997],[1644642000,0.31319999999999998],[1644728400,0.31319999999999998],[1644814800,0.31319999999999998],[1644901200,0.31540000000000001],[1644987600,0.32879999999999998],[1645074000,0.33019999999999999],[1645160400,0.32390000000000002],[1645246800,0.31990000000000002],[1645333200,0.31990000000000002],[1645419600,0.31990000000000002],[1645506000,0.31990000000000002],[1645592400,0.30859999999999999],[1645678800,0.30940000000000001],[1645765200,0.3044],[1645851600,0.31769999999999998],[1645938000,0.31769999999999998],[1646024400,0.31769999999999998],[1646110800,0.31230000000000002],[1646197200,null]],"color":"","scatterMarkerSymbol":"none"},"WM":{"name":"WM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.081390000000000004],[965793600,0.081339999999999996],[965880000,null],[974178000,0.091920000000000002],[974264400,0.092730000000000007],[974350800,0.097390000000000004],[974437200,0.097299999999999998],[974523600,0.0964],[974610000,0.0964],[974696400,0.0964],[974782800,0.098430000000000004],[974869200,0.094320000000000001],[974955600,0.08838],[975042000,0.08838],[975128400,0.090579999999999994],[975214800,0.090579999999999994],[975301200,0.090579999999999994],[975387600,0.090319999999999998],[975474000,0.087859999999999994],[975560400,0.087349999999999997],[975646800,0.085870000000000002],[975733200,0.088679999999999995],[975819600,0.088679999999999995],[975906000,0.088679999999999995],[975992400,0.092179999999999998],[976078800,0.094579999999999997],[976165200,0.093009999999999995],[976251600,0.093740000000000004],[976338000,0.094539999999999999],[976424400,0.094539999999999999],[976510800,0.094539999999999999],[976597200,0.094460000000000002],[976683600,0.09357],[976770000,0.092230000000000006],[976856400,0.091370000000000007],[976942800,0.091660000000000005],[977029200,0.091660000000000005],[977115600,0.091660000000000005],[977202000,0.093390000000000001],[977288400,0.093439999999999995],[977374800,0.092259999999999995],[977461200,0.092990000000000003],[977547600,0.094509999999999997],[977634000,0.094509999999999997],[977720400,0.094509999999999997],[977806800,0.094509999999999997],[977893200,0.093259999999999996],[977979600,0.098860000000000003],[978066000,0.1026],[978152400,0.10150000000000001],[978238800,0.10150000000000001],[978325200,0.10150000000000001],[978411600,0.10150000000000001],[978498000,0.097530000000000006],[978584400,0.1048],[978670800,0.1011],[978757200,0.09937],[978843600,0.09937],[978930000,0.09937],[979016400,0.098979999999999999],[979102800,0.1033],[979189200,0.1012],[979275600,0.1003],[979362000,0.098790000000000003],[979448400,0.098790000000000003],[979534800,0.098790000000000003],[979621200,0.098790000000000003],[979707600,0.10290000000000001],[979794000,0.1004],[979880400,0.0969],[979966800,0.096920000000000006],[980053200,0.096920000000000006],[980139600,0.096920000000000006],[980226000,0.1003],[980312400,null],[980571600,0.097610000000000002],[980658000,0.097610000000000002],[980744400,0.097610000000000002],[980830800,null],[984114000,0.096250000000000002],[984200400,0.095490000000000005],[984286800,0.095490000000000005],[984373200,0.095490000000000005],[984459600,0.092560000000000003],[984546000,null],[984632400,0.091020000000000004],[984718800,0.091439999999999994],[984805200,0.093729999999999994],[984891600,0.093729999999999994],[984978000,0.093729999999999994],[985064400,0.09536],[985150800,0.095810000000000006],[985237200,0.094009999999999996],[985323600,0.088059999999999999],[985410000,0.092380000000000004],[985496400,0.092380000000000004],[985582800,0.092380000000000004],[985669200,0.094],[985755600,0.091840000000000005],[985842000,0.091090000000000004],[985928400,0.091579999999999995],[986014800,null],[987134400,0.092590000000000006],[987220800,0.092590000000000006],[987307200,0.092590000000000006],[987393600,0.092590000000000006],[987480000,null],[987566400,0.094399999999999998],[987652800,null],[989553600,0.098729999999999998],[989640000,0.098089999999999997],[989726400,0.098089999999999997],[989812800,0.098089999999999997],[989899200,0.099540000000000003],[989985600,0.099739999999999995],[990072000,null],[990158400,0.10340000000000001],[990244800,null],[991281600,0.10199999999999999],[991368000,null],[991886400,0.106],[991972800,null],[992404800,0.1045],[992491200,0.10730000000000001],[992577600,0.1094],[992664000,0.1091],[992750400,0.1091],[992836800,0.1091],[992923200,0.1079],[993009600,0.1089],[993096000,0.1125],[993182400,0.1116],[993268800,0.1091],[993355200,0.1091],[993441600,0.1091],[993528000,0.10589999999999999],[993614400,0.111],[993700800,0.11070000000000001],[993787200,0.1139],[993873600,0.11559999999999999],[993960000,0.11559999999999999],[994046400,0.11559999999999999],[994132800,0.1133],[994219200,0.1128],[994305600,0.1128],[994392000,0.11210000000000001],[994478400,0.10970000000000001],[994564800,0.10970000000000001],[994651200,0.10970000000000001],[994737600,0.112],[994824000,0.1114],[994910400,0.1135],[994996800,0.1152],[995083200,0.1158],[995169600,0.1158],[995256000,0.1158],[995342400,0.1153],[995428800,0.11650000000000001],[995515200,0.1176],[995601600,0.11799999999999999],[995688000,0.11799999999999999],[995774400,0.11799999999999999],[995860800,0.11799999999999999],[995947200,0.1154],[996033600,0.111],[996120000,0.11219999999999999],[996206400,0.1149],[996292800,0.113],[996379200,0.113],[996465600,0.113],[996552000,0.1147],[996638400,0.1163],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"HSIC":{"name":"HSIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.061969999999999997],[1000958400,0.061490000000000003],[1001044800,0.061890000000000001],[1001131200,0.059979999999999999],[1001217600,0.059979999999999999],[1001304000,0.059979999999999999],[1001390400,0.061379999999999997],[1001476800,null],[1001563200,0.060150000000000002],[1001649600,0.064449999999999993],[1001736000,0.063089999999999993],[1001822400,0.063089999999999993],[1001908800,0.063089999999999993],[1001995200,0.062979999999999994],[1002081600,0.062729999999999994],[1002168000,0.065180000000000002],[1002254400,0.064519999999999994],[1002340800,0.065839999999999996],[1002427200,0.065839999999999996],[1002513600,0.065839999999999996],[1002600000,0.064399999999999999],[1002686400,0.063189999999999996],[1002772800,0.064750000000000002],[1002859200,null],[1011762000,0.072739999999999999],[1011848400,null],[1011934800,0.072260000000000005],[1012021200,null],[1012366800,0.073080000000000006],[1012453200,0.074620000000000006],[1012539600,0.075889999999999999],[1012626000,0.074690000000000006],[1012712400,0.074690000000000006],[1012798800,0.074690000000000006],[1012885200,0.073959999999999998],[1012971600,0.0722],[1013058000,0.070440000000000003],[1013144400,null],[1013230800,0.071959999999999996],[1013317200,0.071959999999999996],[1013403600,0.071959999999999996],[1013490000,0.072690000000000005],[1013576400,null],[1014354000,0.070830000000000004],[1014440400,null],[1022040000,0.078340000000000007],[1022126400,0.078570000000000001],[1022212800,null],[1022299200,0.078329999999999997],[1022385600,0.078329999999999997],[1022472000,0.078329999999999997],[1022558400,0.078329999999999997],[1022644800,null],[1022817600,0.077920000000000003],[1022904000,null],[1023163200,0.076369999999999993],[1023249600,0.076069999999999999],[1023336000,0.075700000000000003],[1023422400,0.074179999999999996],[1023508800,null],[1023768000,0.075770000000000004],[1023854400,0.074539999999999995],[1023940800,null],[1024027200,0.073099999999999998],[1024113600,0.0751],[1024200000,0.0751],[1024286400,0.0751],[1024372800,0.076359999999999997],[1024459200,null],[1024545600,0.075590000000000004],[1024632000,null],[1027742400,0.065670000000000006],[1027828800,0.065670000000000006],[1027915200,0.065670000000000006],[1028001600,null],[1028347200,0.068790000000000004],[1028433600,0.068790000000000004],[1028520000,0.068790000000000004],[1028606400,0.066559999999999994],[1028692800,0.068529999999999994],[1028779200,0.071540000000000006],[1028865600,0.07739],[1028952000,0.077119999999999994],[1029038400,0.077119999999999994],[1029124800,0.077119999999999994],[1029211200,0.078409999999999994],[1029297600,0.076840000000000006],[1029384000,0.078710000000000002],[1029470400,0.081119999999999998],[1029556800,0.083110000000000003],[1029643200,0.083110000000000003],[1029729600,0.083110000000000003],[1029816000,0.082290000000000002],[1029902400,0.081769999999999995],[1029988800,0.084419999999999995],[1030075200,0.084580000000000002],[1030161600,0.082559999999999995],[1030248000,0.082559999999999995],[1030334400,0.082559999999999995],[1030420800,0.082699999999999996],[1030507200,0.080750000000000002],[1030593600,0.077909999999999993],[1030680000,0.079719999999999999],[1030766400,0.078920000000000004],[1030852800,0.078920000000000004],[1030939200,0.078920000000000004],[1031025600,0.078920000000000004],[1031112000,0.078950000000000006],[1031198400,0.081180000000000002],[1031284800,0.081820000000000004],[1031371200,0.083479999999999999],[1031457600,0.083479999999999999],[1031544000,0.083479999999999999],[1031630400,0.084129999999999996],[1031716800,0.084540000000000004],[1031803200,0.085650000000000004],[1031889600,0.084680000000000005],[1031976000,0.083949999999999997],[1032062400,0.083949999999999997],[1032148800,0.083949999999999997],[1032235200,0.082989999999999994],[1032321600,0.083040000000000003],[1032408000,0.081970000000000001],[1032494400,0.080399999999999999],[1032580800,0.080879999999999994],[1032667200,0.080879999999999994],[1032753600,0.080879999999999994],[1032840000,0.080670000000000006],[1032926400,0.079460000000000003],[1033012800,0.081790000000000002],[1033099200,0.082540000000000002],[1033185600,0.081519999999999995],[1033272000,0.081519999999999995],[1033358400,0.081519999999999995],[1033444800,0.081379999999999994],[1033531200,0.081600000000000006],[1033617600,0.079450000000000007],[1033704000,0.080860000000000001],[1033790400,0.079280000000000003],[1033876800,0.079280000000000003],[1033963200,0.079280000000000003],[1034049600,0.078210000000000002],[1034136000,0.078899999999999998],[1034222400,0.076939999999999995],[1034308800,0.07843],[1034395200,0.078700000000000006],[1034481600,0.078700000000000006],[1034568000,0.078700000000000006],[1034654400,0.082400000000000001],[1034740800,0.081920000000000007],[1034827200,0.081689999999999999],[1034913600,0.081059999999999993],[1035000000,0.080229999999999996],[1035086400,0.080229999999999996],[1035172800,0.080229999999999996],[1035259200,0.079799999999999996],[1035345600,0.078899999999999998],[1035432000,0.081659999999999996],[1035518400,0.079409999999999994],[1035604800,0.080930000000000002],[1035691200,0.080930000000000002],[1035781200,0.080930000000000002],[1035867600,0.078829999999999997],[1035954000,0.078420000000000004],[1036040400,0.077759999999999996],[1036126800,0.076310000000000003],[1036213200,0.079670000000000005],[1036299600,0.079670000000000005],[1036386000,0.079670000000000005],[1036472400,null],[1060142400,0.068930000000000005],[1060228800,null],[1596513600,0.33510000000000001],[1596600000,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005714000,0.070260000000000003],[1005800400,0.070449999999999999],[1005886800,0.070230000000000001],[1005973200,null],[1006578000,0.069589999999999999],[1006664400,0.069589999999999999],[1006750800,0.069589999999999999],[1006837200,null],[1007528400,0.073099999999999998],[1007614800,0.075230000000000005],[1007701200,0.075910000000000005],[1007787600,0.074120000000000005],[1007874000,0.074120000000000005],[1007960400,0.074120000000000005],[1008046800,0.072770000000000001],[1008133200,0.073349999999999999],[1008219600,null],[1008392400,0.073419999999999999],[1008478800,0.073419999999999999],[1008565200,0.073419999999999999],[1008651600,0.075039999999999996],[1008738000,0.077640000000000001],[1008824400,0.075880000000000003],[1008910800,0.078170000000000003],[1008997200,0.078450000000000006],[1009083600,0.078450000000000006],[1009170000,0.078450000000000006],[1009256400,0.078469999999999998],[1009342800,0.078469999999999998],[1009429200,0.080699999999999994],[1009515600,0.081049999999999997],[1009602000,0.079750000000000001],[1009688400,0.079750000000000001],[1009774800,0.079750000000000001],[1009861200,0.079479999999999995],[1009947600,0.079479999999999995],[1010034000,0.078060000000000004],[1010120400,0.080430000000000001],[1010206800,0.082849999999999993],[1010293200,0.082849999999999993],[1010379600,0.082849999999999993],[1010466000,0.084650000000000003],[1010552400,0.084760000000000002],[1010638800,0.082900000000000001],[1010725200,0.081259999999999999],[1010811600,0.077289999999999998],[1010898000,0.077289999999999998],[1010984400,0.077289999999999998],[1011070800,0.077100000000000002],[1011157200,0.075810000000000002],[1011243600,0.074090000000000003],[1011330000,0.07571],[1011416400,0.07621],[1011502800,0.07621],[1011589200,0.07621],[1011675600,0.07621],[1011762000,0.076090000000000005],[1011848400,0.078060000000000004],[1011934800,0.078179999999999999],[1012021200,0.079009999999999997],[1012107600,0.079009999999999997],[1012194000,0.079009999999999997],[1012280400,0.079829999999999998],[1012366800,0.078009999999999996],[1012453200,0.078270000000000006],[1012539600,0.078460000000000002],[1012626000,0.078170000000000003],[1012712400,0.078170000000000003],[1012798800,0.078170000000000003],[1012885200,0.077280000000000001],[1012971600,0.078619999999999995],[1013058000,0.076429999999999998],[1013144400,0.074120000000000005],[1013230800,0.076039999999999996],[1013317200,0.076039999999999996],[1013403600,0.076039999999999996],[1013490000,0.079009999999999997],[1013576400,0.079750000000000001],[1013662800,0.078770000000000007],[1013749200,0.077640000000000001],[1013835600,0.078130000000000005],[1013922000,0.078130000000000005],[1014008400,0.078130000000000005],[1014094800,0.078130000000000005],[1014181200,0.076420000000000002],[1014267600,0.077990000000000004],[1014354000,0.077329999999999996],[1014440400,0.077630000000000005],[1014526800,0.077630000000000005],[1014613200,0.077630000000000005],[1014699600,0.07936],[1014786000,0.081089999999999995],[1014872400,0.082199999999999995],[1014958800,0.081659999999999996],[1015045200,0.082640000000000005],[1015131600,0.082640000000000005],[1015218000,0.082640000000000005],[1015304400,0.087309999999999999],[1015390800,0.087069999999999995],[1015477200,0.086419999999999997],[1015563600,0.085610000000000006],[1015650000,0.087040000000000006],[1015736400,0.087040000000000006],[1015822800,0.087040000000000006],[1015909200,0.085269999999999999],[1015995600,0.083589999999999998],[1016082000,0.082879999999999995],[1016168400,0.082729999999999998],[1016254800,0.082059999999999994],[1016341200,0.082059999999999994],[1016427600,0.082059999999999994],[1016514000,0.082419999999999993],[1016600400,0.082419999999999993],[1016686800,0.080750000000000002],[1016773200,0.081420000000000006],[1016859600,0.082530000000000006],[1016946000,0.082530000000000006],[1017032400,0.082530000000000006],[1017118800,0.080759999999999998],[1017205200,0.082070000000000004],[1017291600,0.082479999999999998],[1017378000,0.08251],[1017464400,0.08251],[1017550800,0.08251],[1017637200,0.08251],[1017723600,0.081850000000000006],[1017810000,0.079549999999999996],[1017896400,0.07843],[1017982800,0.078909999999999994],[1018069200,0.077380000000000004],[1018155600,0.077380000000000004],[1018238400,0.077380000000000004],[1018324800,null],[1023768000,0.075829999999999995],[1023854400,0.076380000000000003],[1023940800,0.076249999999999998],[1024027200,0.077289999999999998],[1024113600,0.076600000000000001],[1024200000,0.076600000000000001],[1024286400,0.076600000000000001],[1024372800,0.077399999999999997],[1024459200,0.076359999999999997],[1024545600,0.075569999999999998],[1024632000,null],[1024718400,0.077039999999999997],[1024804800,0.077039999999999997],[1024891200,0.077039999999999997],[1024977600,0.076770000000000005],[1025064000,null],[1025755200,0.072220000000000006],[1025841600,0.072220000000000006],[1025928000,null],[1026273600,0.073219999999999993],[1026360000,0.072209999999999996],[1026446400,0.070290000000000005],[1026532800,0.069870000000000002],[1026619200,0.069870000000000002],[1026705600,0.069870000000000002],[1026792000,0.07127],[1026878400,0.071739999999999998],[1026964800,0.071010000000000004],[1027051200,0.070870000000000002],[1027137600,0.069409999999999999],[1027224000,0.069409999999999999],[1027310400,0.069409999999999999],[1027396800,0.065460000000000004],[1027483200,0.064879999999999993],[1027569600,null],[1027742400,0.064820000000000003],[1027828800,0.064820000000000003],[1027915200,0.064820000000000003],[1028001600,null],[1028174400,0.069690000000000002],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"COG":{"name":"COG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.071859999999999993],[1028952000,0.07238],[1029038400,0.07238],[1029124800,0.07238],[1029211200,0.072730000000000003],[1029297600,0.071139999999999995],[1029384000,0.073639999999999997],[1029470400,null],[1029556800,0.075969999999999996],[1029643200,0.075969999999999996],[1029729600,0.075969999999999996],[1029816000,null],[1030507200,0.077329999999999996],[1030593600,0.073849999999999999],[1030680000,0.074200000000000002],[1030766400,null],[1039755600,0.082299999999999998],[1039842000,0.081790000000000002],[1039928400,0.081790000000000002],[1040014800,0.081790000000000002],[1040101200,0.081909999999999997],[1040187600,0.0814],[1040274000,0.079009999999999997],[1040360400,0.0785],[1040446800,0.078409999999999994],[1040533200,0.078409999999999994],[1040619600,0.078409999999999994],[1040706000,0.080519999999999994],[1040792400,0.079479999999999995],[1040878800,0.079479999999999995],[1040965200,0.079439999999999997],[1041051600,0.077729999999999994],[1041138000,0.077729999999999994],[1041224400,0.077729999999999994],[1041310800,0.077299999999999994],[1041397200,0.077710000000000001],[1041483600,0.077710000000000001],[1041570000,0.080839999999999995],[1041656400,0.079850000000000004],[1041742800,0.079850000000000004],[1041829200,0.079850000000000004],[1041915600,0.080310000000000006],[1042002000,null],[1044939600,0.073719999999999994],[1045026000,null],[1046149200,0.077149999999999996],[1046235600,0.077039999999999997],[1046322000,0.076740000000000003],[1046408400,null],[1046754000,0.07603],[1046840400,0.076469999999999996],[1046926800,0.07621],[1047013200,0.076999999999999999],[1047099600,0.075359999999999996],[1047186000,0.075359999999999996],[1047272400,0.075359999999999996],[1047358800,0.076910000000000006],[1047445200,0.076869999999999994],[1047531600,0.07603],[1047618000,null],[1055390400,0.095049999999999996],[1055476800,null],[1060747200,0.071040000000000006],[1060833600,0.071879999999999999],[1060920000,null],[1087358400,0.1051],[1087444800,0.1061],[1087531200,0.1053],[1087617600,0.1062],[1087704000,0.1062],[1087790400,0.1062],[1087876800,0.1057],[1087963200,0.1076],[1088049600,0.11219999999999999],[1088136000,0.1105],[1088222400,0.11070000000000001],[1088308800,0.11070000000000001],[1088395200,0.11070000000000001],[1088481600,0.10879999999999999],[1088568000,0.1099],[1088654400,0.112],[1088740800,0.1113],[1088827200,0.11070000000000001],[1088913600,0.11070000000000001],[1089000000,0.11070000000000001],[1089086400,0.11070000000000001],[1089172800,0.1109],[1089259200,0.1108],[1089345600,0.1096],[1089432000,0.1086],[1089518400,0.1086],[1089604800,0.1086],[1089691200,0.1076],[1089777600,0.1094],[1089864000,0.1104],[1089950400,0.1108],[1090036800,0.1105],[1090123200,0.1105],[1090209600,0.1105],[1090296000,0.11260000000000001],[1090382400,0.1111],[1090468800,0.1067],[1090555200,0.1067],[1090641600,0.1055],[1090728000,0.1055],[1090814400,0.1055],[1090900800,0.1052],[1090987200,0.10920000000000001],[1091073600,0.1108],[1091160000,0.11210000000000001],[1091246400,0.1137],[1091332800,0.1137],[1091419200,0.1137],[1091505600,null],[1128052800,0.083519999999999997],[1128139200,0.083309999999999995],[1128225600,0.083309999999999995],[1128312000,0.083309999999999995],[1128398400,null],[1128484800,0.083169999999999994],[1128571200,null],[1154491200,0.069059999999999996],[1154577600,0.07041],[1154664000,null],[1307592000,0.1234],[1307678400,0.1245],[1307764800,0.12130000000000001],[1307851200,0.12130000000000001],[1307937600,0.12130000000000001],[1308024000,0.1169],[1308110400,0.1232],[1308196800,0.1217],[1308283200,0.12620000000000001],[1308369600,0.12640000000000001],[1308456000,0.12640000000000001],[1308542400,0.12640000000000001],[1308628800,0.12609999999999999],[1308715200,0.1288],[1308801600,0.13059999999999999],[1308888000,0.12820000000000001],[1308974400,0.12839999999999999],[1309060800,0.12839999999999999],[1309147200,0.12839999999999999],[1309233600,0.13070000000000001],[1309320000,0.13669999999999999],[1309406400,0.13719999999999999],[1309492800,0.13769999999999999],[1309579200,0.1396],[1309665600,0.1396],[1309752000,0.1396],[1309838400,0.1396],[1309924800,0.1391],[1310011200,0.1371],[1310097600,0.13730000000000001],[1310184000,0.13700000000000001],[1310270400,0.13700000000000001],[1310356800,0.13700000000000001],[1310443200,0.1303],[1310529600,0.13020000000000001],[1310616000,0.1323],[1310702400,0.1283],[1310788800,0.1404],[1310875200,0.1404],[1310961600,0.1404],[1311048000,0.13969999999999999],[1311134400,0.14480000000000001],[1311220800,0.14349999999999999],[1311307200,0.14599999999999999],[1311393600,0.1477],[1311480000,0.1477],[1311566400,0.1477],[1311652800,0.14799999999999999],[1311739200,0.14960000000000001],[1311825600,0.1452],[1311912000,0.15429999999999999],[1311998400,0.15160000000000001],[1312084800,0.15160000000000001],[1312171200,0.15160000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"EXTR":{"name":"EXTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.079640000000000002],[965880000,null],[965966400,0.080089999999999995],[966052800,null],[966312000,0.084269999999999998],[966398400,0.086959999999999996],[966484800,0.085449999999999998],[966571200,0.094170000000000004],[966657600,0.090389999999999998],[966744000,0.090389999999999998],[966830400,0.090389999999999998],[966916800,0.088150000000000006],[967003200,0.086389999999999995],[967089600,0.088270000000000001],[967176000,0.093039999999999998],[967262400,0.091209999999999999],[967348800,0.091209999999999999],[967435200,0.091209999999999999],[967521600,0.095089999999999994],[967608000,0.090660000000000004],[967694400,null],[967780800,0.097589999999999996],[967867200,0.1009],[967953600,0.1009],[968040000,0.1009],[968126400,0.1009],[968212800,0.0964],[968299200,0.095930000000000001],[968385600,0.10100000000000001],[968472000,null],[968904000,0.093590000000000007],[968990400,0.098710000000000006],[969076800,null],[969336000,0.096189999999999998],[969422400,0.1095],[969508800,0.1162],[969595200,0.11070000000000001],[969681600,0.13059999999999999],[969768000,0.13059999999999999],[969854400,0.13059999999999999],[969940800,0.12470000000000001],[970027200,0.1171],[970113600,0.1163],[970200000,0.12770000000000001],[970286400,0.1216],[970372800,0.1216],[970459200,0.1216],[970545600,0.10589999999999999],[970632000,0.10009999999999999],[970718400,0.1137],[970804800,0.1051],[970891200,0.1037],[970977600,0.1037],[971064000,0.1037],[971150400,0.1085],[971236800,0.10340000000000001],[971323200,0.104],[971409600,0.107],[971496000,0.1167],[971582400,0.1167],[971668800,0.1167],[971755200,0.12770000000000001],[971841600,0.1215],[971928000,0.10879999999999999],[972014400,0.097320000000000004],[972100800,0.1023],[972187200,0.1023],[972273600,0.1023],[972360000,0.1003],[972446400,null],[973314000,0.096629999999999994],[973400400,0.096629999999999994],[973486800,0.096629999999999994],[973573200,null],[973659600,0.098019999999999996],[973746000,null],[996724800,0.070529999999999995],[996811200,0.074649999999999994],[996897600,0.074029999999999999],[996984000,0.074029999999999999],[997070400,0.074029999999999999],[997156800,0.071230000000000002],[997243200,null],[1059796800,0.069070000000000006],[1059883200,0.069070000000000006],[1059969600,0.069070000000000006],[1060056000,null],[1061524800,0.080649999999999999],[1061611200,0.079640000000000002],[1061697600,0.079640000000000002],[1061784000,0.079640000000000002],[1061870400,0.077219999999999997],[1061956800,0.077060000000000003],[1062043200,0.080500000000000002],[1062129600,0.082040000000000002],[1062216000,null],[1062561600,0.084510000000000002],[1062648000,0.085059999999999997],[1062734400,0.087349999999999997],[1062820800,0.090910000000000005],[1062907200,0.090910000000000005],[1062993600,0.090910000000000005],[1063080000,0.099360000000000004],[1063166400,0.097040000000000001],[1063252800,0.089910000000000004],[1063339200,0.090840000000000004],[1063425600,0.088859999999999995],[1063512000,0.088859999999999995],[1063598400,0.088859999999999995],[1063684800,0.085930000000000006],[1063771200,0.090079999999999993],[1063857600,0.08881],[1063944000,0.088919999999999999],[1064030400,0.088679999999999995],[1064116800,0.088679999999999995],[1064203200,0.088679999999999995],[1064289600,null],[1065672000,0.09289],[1065758400,0.089870000000000005],[1065844800,0.089630000000000001],[1065931200,0.089630000000000001],[1066017600,0.089630000000000001],[1066104000,0.091219999999999996],[1066190400,null],[1067054400,0.092719999999999997],[1067140800,0.092719999999999997],[1067230800,0.092719999999999997],[1067317200,0.091569999999999999],[1067403600,0.095200000000000007],[1067490000,0.099919999999999995],[1067576400,0.1007],[1067662800,0.098100000000000007],[1067749200,0.098100000000000007],[1067835600,0.098100000000000007],[1067922000,0.1031],[1068008400,0.1114],[1068094800,0.1135],[1068181200,0.1157],[1068267600,0.11210000000000001],[1068354000,0.11210000000000001],[1068440400,0.11210000000000001],[1068526800,0.1086],[1068613200,0.1055],[1068699600,0.1109],[1068786000,0.1099],[1068872400,0.1048],[1068958800,0.1048],[1069045200,0.1048],[1069131600,0.10100000000000001],[1069218000,0.099970000000000003],[1069304400,0.099919999999999995],[1069390800,0.10199999999999999],[1069477200,0.10290000000000001],[1069563600,0.10290000000000001],[1069650000,0.10290000000000001],[1069736400,0.1084],[1069822800,0.10879999999999999],[1069909200,0.10979999999999999],[1069995600,0.10979999999999999],[1070082000,0.1125],[1070168400,0.1125],[1070254800,0.1125],[1070341200,0.1144],[1070427600,0.1168],[1070514000,0.11169999999999999],[1070600400,0.1139],[1070686800,0.1086],[1070773200,0.1086],[1070859600,0.1086],[1070946000,0.1095],[1071032400,0.10340000000000001],[1071118800,0.099330000000000002],[1071205200,0.097900000000000001],[1071291600,0.099269999999999997],[1071378000,0.099269999999999997],[1071464400,0.099269999999999997],[1071550800,null],[1074229200,0.1087],[1074315600,0.1201],[1074402000,0.1201],[1074488400,0.1201],[1074574800,0.1201],[1074661200,0.11509999999999999],[1074747600,0.1109],[1074834000,0.111],[1074920400,null],[1075266000,0.10929999999999999],[1075352400,null]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.070489999999999997],[1091592000,0.069379999999999997],[1091678400,0.069680000000000006],[1091764800,0.0693],[1091851200,0.067580000000000001],[1091937600,0.067580000000000001],[1092024000,0.067580000000000001],[1092110400,0.067919999999999994],[1092196800,0.06744],[1092283200,0.068260000000000001],[1092369600,0.067849999999999994],[1092456000,0.06726],[1092542400,0.06726],[1092628800,0.06726],[1092715200,0.0683],[1092801600,0.068529999999999994],[1092888000,null],[1099108800,0.085120000000000001],[1099195200,0.085120000000000001],[1099285200,0.085120000000000001],[1099371600,null],[1099544400,0.084269999999999998],[1099630800,null],[1099717200,0.086999999999999994],[1099803600,0.086999999999999994],[1099890000,0.086999999999999994],[1099976400,0.087609999999999993],[1100062800,0.088270000000000001],[1100149200,0.090209999999999999],[1100235600,0.090160000000000004],[1100322000,0.09035],[1100408400,0.09035],[1100494800,0.09035],[1100581200,0.091329999999999995],[1100667600,0.090870000000000006],[1100754000,0.09221],[1100840400,0.092979999999999993],[1100926800,0.091929999999999998],[1101013200,0.091929999999999998],[1101099600,0.091929999999999998],[1101186000,0.092060000000000003],[1101272400,0.092100000000000001],[1101358800,0.09325],[1101445200,0.09325],[1101531600,0.093219999999999997],[1101618000,0.093219999999999997],[1101704400,0.093219999999999997],[1101790800,0.093590000000000007],[1101877200,0.093789999999999998],[1101963600,0.097199999999999995],[1102050000,0.097000000000000003],[1102136400,0.097879999999999995],[1102222800,0.097879999999999995],[1102309200,0.097879999999999995],[1102395600,null],[1102482000,0.094700000000000006],[1102568400,null],[1103000400,0.097900000000000001],[1103086800,null],[1105074000,0.096869999999999998],[1105160400,0.096869999999999998],[1105246800,0.096869999999999998],[1105333200,0.096869999999999998],[1105419600,0.097659999999999997],[1105506000,0.096000000000000002],[1105592400,0.095320000000000002],[1105678800,0.096490000000000006],[1105765200,0.096890000000000004],[1105851600,0.096890000000000004],[1105938000,0.096890000000000004],[1106024400,0.096890000000000004],[1106110800,0.10249999999999999],[1106197200,0.1031],[1106283600,0.10290000000000001],[1106370000,0.1002],[1106456400,0.1002],[1106542800,0.1002],[1106629200,0.10059999999999999],[1106715600,0.099510000000000001],[1106802000,0.099809999999999996],[1106888400,0.1008],[1106974800,0.1013],[1107061200,0.1013],[1107147600,0.1013],[1107234000,0.1062],[1107320400,0.1051],[1107406800,0.1048],[1107493200,0.10489999999999999],[1107579600,0.1056],[1107666000,0.1056],[1107752400,0.1056],[1107838800,0.10539999999999999],[1107925200,0.1047],[1108011600,0.1038],[1108098000,0.1043],[1108184400,0.1065],[1108270800,0.1065],[1108357200,0.1065],[1108443600,0.10780000000000001],[1108530000,0.10730000000000001],[1108616400,0.10979999999999999],[1108702800,0.1089],[1108789200,0.109],[1108875600,0.109],[1108962000,0.109],[1109048400,0.109],[1109134800,0.10929999999999999],[1109221200,0.10059999999999999],[1109307600,0.1021],[1109394000,0.106],[1109480400,0.106],[1109566800,0.106],[1109653200,0.105],[1109739600,0.1071],[1109826000,0.1066],[1109912400,0.1086],[1109998800,0.1106],[1110085200,0.1106],[1110171600,0.1106],[1110258000,0.1095],[1110344400,0.10829999999999999],[1110430800,0.1067],[1110517200,0.1077],[1110603600,0.1067],[1110690000,0.1067],[1110776400,0.1067],[1110862800,0.1072],[1110949200,0.1066],[1111035600,0.10440000000000001],[1111122000,0.105],[1111208400,0.105],[1111294800,0.105],[1111381200,0.105],[1111467600,0.1028],[1111554000,0.1021],[1111640400,0.1056],[1111726800,0.1047],[1111813200,0.1047],[1111899600,0.1047],[1111986000,0.1047],[1112072400,0.1041],[1112158800,0.1037],[1112245200,0.10290000000000001],[1112331600,0.10390000000000001],[1112418000,0.1055],[1112504400,0.1055],[1112587200,0.1055],[1112673600,0.104],[1112760000,0.1014],[1112846400,null],[1147838400,0.13070000000000001],[1147924800,0.12529999999999999],[1148011200,null],[1148529600,0.1197],[1148616000,0.1231],[1148702400,0.1273],[1148788800,0.1273],[1148875200,0.1273],[1148961600,0.1273],[1149048000,0.1212],[1149134400,0.12280000000000001],[1149220800,0.12889999999999999],[1149307200,null],[1149739200,0.1225],[1149825600,0.1174],[1149912000,0.1208],[1149998400,0.1208],[1150084800,0.1208],[1150171200,0.11749999999999999],[1150257600,0.1115],[1150344000,0.1132],[1150430400,null],[1150862400,0.1157],[1150948800,null],[1152936000,0.1203],[1153022400,0.1203],[1153108800,0.1203],[1153195200,null],[1153800000,0.1135],[1153886400,0.1188],[1153972800,0.11990000000000001],[1154059200,0.1212],[1154145600,0.12540000000000001],[1154232000,0.12540000000000001],[1154318400,0.12540000000000001],[1154404800,0.126],[1154491200,null],[1281672000,0.073599999999999999],[1281758400,null]],"color":"","scatterMarkerSymbol":"none"},"JLL":{"name":"JLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.33210000000000001],[1564804800,0.32440000000000002],[1564891200,0.32440000000000002],[1564977600,0.32440000000000002],[1565064000,0.30669999999999997],[1565150400,0.31929999999999997],[1565236800,0.3155],[1565323200,0.3256],[1565409600,0.3216],[1565496000,0.3216],[1565582400,0.3216],[1565668800,0.31619999999999998],[1565755200,0.31559999999999999],[1565841600,null],[1568088000,0.3231],[1568174400,0.32800000000000001],[1568260800,0.32900000000000001],[1568347200,0.32579999999999998],[1568433600,0.32519999999999999],[1568520000,0.32519999999999999],[1568606400,0.32519999999999999],[1568692800,0.32219999999999999],[1568779200,null],[1569556800,0.32200000000000001],[1569643200,0.32150000000000001],[1569729600,0.32150000000000001],[1569816000,0.32150000000000001],[1569902400,0.31990000000000002],[1569988800,null],[1570680000,0.309],[1570766400,null],[1570852800,0.32169999999999999],[1570939200,0.32169999999999999],[1571025600,0.32169999999999999],[1571112000,0.3231],[1571198400,0.3271],[1571284800,0.32950000000000002],[1571371200,0.3306],[1571457600,0.3322],[1571544000,0.3322],[1571630400,0.3322],[1571716800,0.33279999999999998],[1571803200,0.33310000000000001],[1571889600,0.3357],[1571976000,0.33389999999999997],[1572062400,0.33829999999999999],[1572148800,0.33829999999999999],[1572235200,0.33829999999999999],[1572321600,0.34200000000000003],[1572408000,0.34439999999999998],[1572494400,0.34499999999999997],[1572580800,0.34089999999999998],[1572667200,0.35170000000000001],[1572753600,0.35170000000000001],[1572843600,0.35170000000000001],[1572930000,0.35249999999999998],[1573016400,0.37659999999999999],[1573102800,0.36820000000000003],[1573189200,0.3775],[1573275600,0.37769999999999998],[1573362000,0.37769999999999998],[1573448400,0.37769999999999998],[1573534800,0.37869999999999998],[1573621200,0.37290000000000001],[1573707600,0.377],[1573794000,0.37730000000000002],[1573880400,0.38109999999999999],[1573966800,0.38109999999999999],[1574053200,0.38109999999999999],[1574139600,0.38450000000000001],[1574226000,0.38109999999999999],[1574312400,0.38490000000000002],[1574398800,0.38419999999999999],[1574485200,0.38619999999999999],[1574571600,0.38619999999999999],[1574658000,0.38619999999999999],[1574744400,0.39119999999999999],[1574830800,0.39369999999999999],[1574917200,0.38919999999999999],[1575003600,0.38919999999999999],[1575090000,0.38540000000000002],[1575176400,0.38540000000000002],[1575262800,0.38540000000000002],[1575349200,0.38500000000000001],[1575435600,0.38590000000000002],[1575522000,0.39100000000000001],[1575608400,0.39169999999999999],[1575694800,0.39379999999999998],[1575781200,0.39379999999999998],[1575867600,0.39379999999999998],[1575954000,0.39150000000000001],[1576040400,0.39129999999999998],[1576126800,0.39129999999999998],[1576213200,0.39629999999999999],[1576299600,0.39410000000000001],[1576386000,0.39410000000000001],[1576472400,0.39410000000000001],[1576558800,0.39610000000000001],[1576645200,0.3916],[1576731600,0.39650000000000002],[1576818000,0.39489999999999997],[1576904400,0.39810000000000001],[1576990800,0.39810000000000001],[1577077200,0.39810000000000001],[1577163600,0.3962],[1577250000,0.39660000000000001],[1577336400,0.39660000000000001],[1577422800,0.39929999999999999],[1577509200,0.3997],[1577595600,0.3997],[1577682000,0.3997],[1577768400,0.40179999999999999],[1577854800,0.4027],[1577941200,0.4027],[1578027600,0.40350000000000003],[1578114000,0.40079999999999999],[1578200400,0.40079999999999999],[1578286800,0.40079999999999999],[1578373200,0.40050000000000002],[1578459600,0.39689999999999998],[1578546000,0.3896],[1578632400,0.39200000000000002],[1578718800,0.38829999999999998],[1578805200,0.38829999999999998],[1578891600,0.38829999999999998],[1578978000,0.38950000000000001],[1579064400,0.3841],[1579150800,0.39129999999999998],[1579237200,0.39069999999999999],[1579323600,0.39140000000000003],[1579410000,0.39140000000000003],[1579496400,0.39140000000000003],[1579582800,0.39140000000000003],[1579669200,0.38890000000000002],[1579755600,0.3856],[1579842000,0.38640000000000002],[1579928400,0.38550000000000001],[1580014800,0.38550000000000001],[1580101200,0.38550000000000001],[1580187600,0.3841],[1580274000,0.39000000000000001],[1580360400,0.3896],[1580446800,0.39119999999999999],[1580533200,0.3876],[1580619600,0.3876],[1580706000,0.3876],[1580792400,0.39529999999999998],[1580878800,0.39900000000000002],[1580965200,0.4037],[1581051600,0.39250000000000002],[1581138000,0.39229999999999998],[1581224400,0.39229999999999998],[1581310800,0.39229999999999998],[1581397200,0.39219999999999999],[1581483600,0.37530000000000002],[1581570000,0.38640000000000002],[1581656400,0.38569999999999999],[1581742800,0.38890000000000002],[1581829200,0.38890000000000002],[1581915600,0.38890000000000002],[1582002000,0.38890000000000002],[1582088400,0.3861],[1582174800,0.37559999999999999],[1582261200,0.3775],[1582347600,0.36840000000000001],[1582434000,0.36840000000000001],[1582520400,0.36840000000000001],[1582606800,0.3543],[1582693200,0.33589999999999998],[1582779600,0.32969999999999999],[1582866000,0.33379999999999999],[1582952400,0.3392],[1583038800,0.3392],[1583125200,0.3392],[1583211600,0.34370000000000001],[1583298000,0.3508],[1583384400,0.35320000000000001],[1583470800,0.34389999999999998],[1583557200,0.33439999999999998],[1583643600,0.33439999999999998],[1583726400,0.33439999999999998],[1583812800,0.31430000000000002],[1583899200,0.3337],[1583985600,0.31879999999999997],[1584072000,0.2787],[1584158400,0.30480000000000002],[1584244800,0.30480000000000002],[1584331200,0.30480000000000002],[1584417600,0.25380000000000003],[1584504000,0.23760000000000001],[1584590400,null],[1584676800,0.22420000000000001],[1584763200,null]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093060800,0.07127],[1093147200,0.07127],[1093233600,0.07127],[1093320000,null],[1094875200,0.0746],[1094961600,0.0746],[1095048000,0.0746],[1095134400,0.076020000000000004],[1095220800,null],[1095825600,0.078920000000000004],[1095912000,0.077710000000000001],[1095998400,0.078780000000000003],[1096084800,0.076319999999999999],[1096171200,0.076319999999999999],[1096257600,0.076319999999999999],[1096344000,0.075560000000000002],[1096430400,null],[1096689600,0.080280000000000004],[1096776000,0.080280000000000004],[1096862400,0.080280000000000004],[1096948800,0.083680000000000004],[1097035200,0.080930000000000002],[1097121600,0.085870000000000002],[1097208000,0.083260000000000001],[1097294400,0.079619999999999996],[1097380800,0.079619999999999996],[1097467200,0.079619999999999996],[1097553600,0.079979999999999996],[1097640000,0.080519999999999994],[1097726400,0.081710000000000005],[1097812800,0.078469999999999998],[1097899200,null],[1098158400,0.079890000000000003],[1098244800,0.081019999999999995],[1098331200,null],[1098417600,0.08387],[1098504000,null],[1159934400,0.1067],[1160020800,0.1085],[1160107200,0.10929999999999999],[1160193600,0.10829999999999999],[1160280000,0.10829999999999999],[1160366400,0.10829999999999999],[1160452800,0.11],[1160539200,0.1071],[1160625600,0.1072],[1160712000,0.1072],[1160798400,0.11070000000000001],[1160884800,0.11070000000000001],[1160971200,0.11070000000000001],[1161057600,0.1125],[1161144000,0.11070000000000001],[1161230400,0.10829999999999999],[1161316800,0.1067],[1161403200,0.1048],[1161489600,0.1048],[1161576000,0.1048],[1161662400,0.1045],[1161748800,0.1008],[1161835200,0.1041],[1161921600,0.1047],[1162008000,0.10249999999999999],[1162094400,0.10249999999999999],[1162184400,0.10249999999999999],[1162270800,0.1041],[1162357200,0.1028],[1162443600,0.097199999999999995],[1162530000,0.10390000000000001],[1162616400,0.10340000000000001],[1162702800,0.10340000000000001],[1162789200,0.10340000000000001],[1162875600,0.1053],[1162962000,0.1042],[1163048400,0.10340000000000001],[1163134800,0.1014],[1163221200,0.1047],[1163307600,0.1047],[1163394000,0.1047],[1163480400,0.1046],[1163566800,0.10970000000000001],[1163653200,0.10929999999999999],[1163739600,0.1106],[1163826000,0.1069],[1163912400,0.1069],[1163998800,0.1069],[1164085200,0.11],[1164171600,0.10829999999999999],[1164258000,0.11269999999999999],[1164344400,0.11269999999999999],[1164430800,0.11119999999999999],[1164517200,0.11119999999999999],[1164603600,0.11119999999999999],[1164690000,0.1082],[1164776400,0.1072],[1164862800,0.1089],[1164949200,0.1145],[1165035600,0.11269999999999999],[1165122000,0.11269999999999999],[1165208400,0.11269999999999999],[1165294800,0.11840000000000001],[1165381200,0.1196],[1165467600,0.1196],[1165554000,0.11940000000000001],[1165640400,0.11840000000000001],[1165726800,0.11840000000000001],[1165813200,0.11840000000000001],[1165899600,0.1201],[1165986000,0.11749999999999999],[1166072400,0.1187],[1166158800,0.11890000000000001],[1166245200,0.1245],[1166331600,0.1245],[1166418000,0.1245],[1166504400,0.11990000000000001],[1166590800,0.112],[1166677200,0.1138],[1166763600,0.11360000000000001],[1166850000,0.11119999999999999],[1166936400,0.11119999999999999],[1167022800,0.11119999999999999],[1167109200,0.11119999999999999],[1167195600,0.11509999999999999],[1167282000,0.1145],[1167368400,0.11559999999999999],[1167454800,0.11310000000000001],[1167541200,0.11310000000000001],[1167627600,0.11310000000000001],[1167714000,0.11310000000000001],[1167800400,0.11310000000000001],[1167886800,0.1162],[1167973200,0.1179],[1168059600,null],[1168405200,0.1135],[1168491600,null],[1168578000,0.11840000000000001],[1168664400,0.1203],[1168750800,0.1203],[1168837200,0.1203],[1168923600,0.1203],[1169010000,null],[1293598800,0.1082],[1293685200,0.1096],[1293771600,0.10920000000000001],[1293858000,null],[1294894800,0.1226],[1294981200,0.122],[1295067600,0.12470000000000001],[1295154000,0.12470000000000001],[1295240400,0.12470000000000001],[1295326800,0.12470000000000001],[1295413200,0.12529999999999999],[1295499600,0.12130000000000001],[1295586000,0.1145],[1295672400,null],[1296018000,0.1153],[1296104400,0.1212],[1296190800,0.1265],[1296277200,0.1208],[1296363600,0.1208],[1296450000,0.1208],[1296536400,0.1225],[1296622800,0.12670000000000001],[1296709200,0.12770000000000001],[1296795600,0.13039999999999999],[1296882000,0.13450000000000001],[1296968400,0.13450000000000001],[1297054800,0.13450000000000001],[1297141200,0.13730000000000001],[1297227600,0.1366],[1297314000,0.1356],[1297400400,0.13730000000000001],[1297486800,0.14119999999999999],[1297573200,0.14119999999999999],[1297659600,0.14119999999999999],[1297746000,0.1424],[1297832400,0.13969999999999999],[1297918800,0.1414],[1298005200,0.1426],[1298091600,0.1404],[1298178000,0.1404],[1298264400,0.1404],[1298350800,0.1404],[1298437200,null],[1299819600,0.1186],[1299906000,null],[1300852800,0.1144],[1300939200,0.1153],[1301025600,null],[1301112000,0.12180000000000001],[1301198400,0.12180000000000001],[1301284800,0.12180000000000001],[1301371200,0.1227],[1301457600,0.12230000000000001],[1301544000,null]],"color":"","scatterMarkerSymbol":"none"},"NTGR":{"name":"NTGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32469999999999999],[1343966400,0.31990000000000002],[1344052800,0.33710000000000001],[1344139200,0.33710000000000001],[1344225600,0.33710000000000001],[1344312000,0.34810000000000002],[1344398400,0.35339999999999999],[1344484800,0.35730000000000001],[1344571200,0.3584],[1344657600,0.36249999999999999],[1344744000,0.36249999999999999],[1344830400,0.36249999999999999],[1344916800,0.35439999999999999],[1345003200,0.3493],[1345089600,0.3553],[1345176000,0.37259999999999999],[1345262400,0.38119999999999998],[1345348800,0.38119999999999998],[1345435200,0.38119999999999998],[1345521600,0.36670000000000003],[1345608000,0.36370000000000002],[1345694400,0.36309999999999998],[1345780800,0.36180000000000001],[1345867200,0.3614],[1345953600,0.3614],[1346040000,0.3614],[1346126400,0.36849999999999999],[1346212800,0.36919999999999997],[1346299200,0.36449999999999999],[1346385600,0.35139999999999999],[1346472000,0.35270000000000001],[1346558400,0.35270000000000001],[1346644800,0.35270000000000001],[1346731200,0.35270000000000001],[1346817600,0.3604],[1346904000,0.35899999999999999],[1346990400,0.37269999999999998],[1347076800,0.37519999999999998],[1347163200,0.37519999999999998],[1347249600,0.37519999999999998],[1347336000,0.37759999999999999],[1347422400,0.37180000000000002],[1347508800,0.37969999999999998],[1347595200,0.3836],[1347681600,0.38109999999999999],[1347768000,0.38109999999999999],[1347854400,0.38109999999999999],[1347940800,0.38119999999999998],[1348027200,0.37659999999999999],[1348113600,0.38030000000000003],[1348200000,0.37430000000000002],[1348286400,0.37409999999999999],[1348372800,0.37409999999999999],[1348459200,0.37409999999999999],[1348545600,0.37869999999999998],[1348632000,0.37690000000000001],[1348718400,0.37640000000000001],[1348804800,0.38579999999999998],[1348891200,0.37119999999999997],[1348977600,0.37119999999999997],[1349064000,0.37119999999999997],[1349150400,0.36530000000000001],[1349236800,0.36299999999999999],[1349323200,0.36849999999999999],[1349409600,0.36209999999999998],[1349496000,0.36249999999999999],[1349582400,0.36249999999999999],[1349668800,0.36249999999999999],[1349755200,0.36270000000000002],[1349841600,0.35849999999999999],[1349928000,0.3599],[1350014400,0.36580000000000001],[1350100800,0.35970000000000002],[1350187200,0.35970000000000002],[1350273600,0.35970000000000002],[1350360000,0.3659],[1350446400,0.37009999999999998],[1350532800,0.37],[1350619200,0.36670000000000003],[1350705600,0.36349999999999999],[1350792000,0.36349999999999999],[1350878400,0.36349999999999999],[1350964800,0.37219999999999998],[1351051200,0.3705],[1351137600,0.36049999999999999],[1351224000,0.34839999999999999],[1351310400,0.34279999999999999],[1351396800,0.34279999999999999],[1351483200,0.34279999999999999],[1351569600,0.34279999999999999],[1351656000,0.34279999999999999],[1351742400,0.34470000000000001],[1351828800,0.35549999999999998],[1351915200,0.34160000000000001],[1352001600,0.34160000000000001],[1352091600,0.34160000000000001],[1352178000,0.34689999999999999],[1352264400,0.34820000000000001],[1352350800,0.33579999999999999],[1352437200,0.33279999999999998],[1352523600,0.33889999999999998],[1352610000,0.33889999999999998],[1352696400,0.33889999999999998],[1352782800,0.3362],[1352869200,0.3342],[1352955600,0.32790000000000002],[1353042000,0.32690000000000002],[1353128400,0.3271],[1353214800,0.3271],[1353301200,0.3271],[1353387600,0.33200000000000002],[1353474000,0.32969999999999999],[1353560400,0.32919999999999999],[1353646800,0.32919999999999999],[1353733200,0.33450000000000002],[1353819600,0.33450000000000002],[1353906000,0.33450000000000002],[1353992400,0.34100000000000003],[1354078800,0.34000000000000002],[1354165200,0.33789999999999998],[1354251600,0.34689999999999999],[1354338000,0.34239999999999998],[1354424400,0.34239999999999998],[1354510800,0.34239999999999998],[1354597200,0.34079999999999999],[1354683600,0.34370000000000001],[1354770000,0.34350000000000003],[1354856400,0.34660000000000002],[1354942800,0.34749999999999998],[1355029200,0.34749999999999998],[1355115600,0.34749999999999998],[1355202000,0.3508],[1355288400,0.378],[1355374800,0.36330000000000001],[1355461200,0.36509999999999998],[1355547600,0.3594],[1355634000,0.3594],[1355720400,0.3594],[1355806800,0.36730000000000002],[1355893200,0.3846],[1355979600,0.38440000000000002],[1356066000,0.38600000000000001],[1356152400,0.38890000000000002],[1356238800,0.38890000000000002],[1356325200,0.38890000000000002],[1356411600,0.38419999999999999],[1356498000,0.38419999999999999],[1356584400,0.38519999999999999],[1356670800,0.3866],[1356757200,0.38650000000000001],[1356843600,0.38650000000000001],[1356930000,0.38650000000000001],[1357016400,0.39200000000000002],[1357102800,0.39200000000000002],[1357189200,0.4002],[1357275600,0.39400000000000002],[1357362000,0.39460000000000001],[1357448400,0.39460000000000001],[1357534800,0.39460000000000001],[1357621200,0.39450000000000002],[1357707600,0.38979999999999998],[1357794000,0.39539999999999997],[1357880400,0.3911],[1357966800,0.39090000000000003],[1358053200,0.39090000000000003],[1358139600,0.39090000000000003],[1358226000,0.38950000000000001],[1358312400,0.38940000000000002],[1358398800,0.3972],[1358485200,0.39429999999999998],[1358571600,0.3982],[1358658000,0.3982],[1358744400,0.3982],[1358830800,0.3982],[1358917200,0.39439999999999997],[1359003600,0.38919999999999999],[1359090000,0.39779999999999999],[1359176400,0.40210000000000001],[1359262800,0.40210000000000001],[1359349200,0.40210000000000001],[1359435600,0.40949999999999998],[1359522000,0.36630000000000001],[1359608400,0.3629],[1359694800,null],[1360040400,0.36570000000000003],[1360126800,0.36780000000000002],[1360213200,0.37059999999999998],[1360299600,0.37380000000000002],[1360386000,0.36859999999999998],[1360472400,0.36859999999999998],[1360558800,0.36859999999999998],[1360645200,0.36919999999999997],[1360731600,0.36720000000000003],[1360818000,null]],"color":"","scatterMarkerSymbol":"none"},"CACI":{"name":"CACI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092974400,0.074899999999999994],[1093060800,0.078270000000000006],[1093147200,0.078270000000000006],[1093233600,0.078270000000000006],[1093320000,0.07825],[1093406400,0.077039999999999997],[1093492800,0.078179999999999999],[1093579200,0.077590000000000006],[1093665600,0.079020000000000007],[1093752000,0.079020000000000007],[1093838400,0.079020000000000007],[1093924800,0.078530000000000003],[1094011200,0.078030000000000002],[1094097600,0.079280000000000003],[1094184000,0.081159999999999996],[1094270400,0.079979999999999996],[1094356800,0.079979999999999996],[1094443200,0.079979999999999996],[1094529600,0.079979999999999996],[1094616000,0.079729999999999995],[1094702400,0.079500000000000001],[1094788800,0.080460000000000004],[1094875200,0.081170000000000006],[1094961600,0.081170000000000006],[1095048000,0.081170000000000006],[1095134400,0.081739999999999993],[1095220800,0.081659999999999996],[1095307200,0.080759999999999998],[1095393600,0.081720000000000001],[1095480000,0.08097],[1095566400,0.08097],[1095652800,0.08097],[1095739200,0.081430000000000002],[1095825600,0.086400000000000005],[1095912000,0.085250000000000006],[1095998400,0.085699999999999998],[1096084800,0.084220000000000003],[1096171200,0.084220000000000003],[1096257600,0.084220000000000003],[1096344000,0.082979999999999998],[1096430400,0.085999999999999993],[1096516800,0.08566],[1096603200,0.08591],[1096689600,0.088900000000000007],[1096776000,0.088900000000000007],[1096862400,0.088900000000000007],[1096948800,0.08924],[1097035200,0.089899999999999994],[1097121600,0.091139999999999999],[1097208000,0.088929999999999995],[1097294400,0.085339999999999999],[1097380800,0.085339999999999999],[1097467200,0.085339999999999999],[1097553600,0.085949999999999999],[1097640000,0.088239999999999999],[1097726400,0.087080000000000005],[1097812800,0.087349999999999997],[1097899200,0.088739999999999999],[1097985600,0.088739999999999999],[1098072000,0.088739999999999999],[1098158400,0.089099999999999999],[1098244800,0.089609999999999995],[1098331200,0.090569999999999998],[1098417600,0.097460000000000005],[1098504000,0.095710000000000003],[1098590400,0.095710000000000003],[1098676800,0.095710000000000003],[1098763200,0.097540000000000002],[1098849600,0.097650000000000001],[1098936000,0.1019],[1099022400,0.1014],[1099108800,0.099510000000000001],[1099195200,0.099510000000000001],[1099285200,0.099510000000000001],[1099371600,0.099250000000000005],[1099458000,0.098470000000000002],[1099544400,0.1016],[1099630800,0.10100000000000001],[1099717200,0.1028],[1099803600,0.1028],[1099890000,0.1028],[1099976400,0.10290000000000001],[1100062800,0.10249999999999999],[1100149200,0.10249999999999999],[1100235600,0.1038],[1100322000,0.105],[1100408400,0.105],[1100494800,0.105],[1100581200,0.10639999999999999],[1100667600,0.1045],[1100754000,0.10489999999999999],[1100840400,0.1055],[1100926800,0.099409999999999998],[1101013200,0.099409999999999998],[1101099600,0.099409999999999998],[1101186000,0.10000000000000001],[1101272400,0.098790000000000003],[1101358800,0.1019],[1101445200,0.1019],[1101531600,0.10199999999999999],[1101618000,0.10199999999999999],[1101704400,0.10199999999999999],[1101790800,0.1024],[1101877200,0.1018],[1101963600,0.10589999999999999],[1102050000,0.10489999999999999],[1102136400,0.1061],[1102222800,0.1061],[1102309200,0.1061],[1102395600,0.1089],[1102482000,0.10879999999999999],[1102568400,0.11020000000000001],[1102654800,0.10979999999999999],[1102741200,0.1106],[1102827600,0.1106],[1102914000,0.1106],[1103000400,0.11269999999999999],[1103086800,0.11360000000000001],[1103173200,0.11459999999999999],[1103259600,0.1128],[1103346000,0.112],[1103432400,0.112],[1103518800,0.112],[1103605200,0.11210000000000001],[1103691600,0.1133],[1103778000,0.1145],[1103864400,0.1138],[1103950800,0.1138],[1104037200,0.1138],[1104123600,0.1138],[1104210000,0.1124],[1104296400,0.114],[1104382800,0.11409999999999999],[1104469200,0.1145],[1104555600,0.1138],[1104642000,0.1138],[1104728400,0.1138],[1104814800,0.10970000000000001],[1104901200,0.1041],[1104987600,0.10390000000000001],[1105074000,0.1042],[1105160400,0.1013],[1105246800,0.1013],[1105333200,0.1013],[1105419600,0.1014],[1105506000,0.099070000000000005],[1105592400,0.097919999999999993],[1105678800,0.096750000000000003],[1105765200,0.097159999999999996],[1105851600,0.097159999999999996],[1105938000,0.097159999999999996],[1106024400,0.097159999999999996],[1106110800,0.099559999999999996],[1106197200,0.099729999999999999],[1106283600,0.098080000000000001],[1106370000,0.096860000000000002],[1106456400,0.096860000000000002],[1106542800,0.096860000000000002],[1106629200,0.09826],[1106715600,null],[1114142400,0.095439999999999997],[1114228800,0.098470000000000002],[1114315200,0.098470000000000002],[1114401600,0.098470000000000002],[1114488000,0.098220000000000002],[1114574400,0.097640000000000005],[1114660800,0.099049999999999999],[1114747200,0.096670000000000006],[1114833600,0.09715],[1114920000,0.09715],[1115006400,0.09715],[1115092800,0.098519999999999996],[1115179200,0.1004],[1115265600,0.1009],[1115352000,0.099330000000000002],[1115438400,0.1003],[1115524800,0.1003],[1115611200,0.1003],[1115697600,0.1016],[1115784000,0.10150000000000001],[1115870400,0.1017],[1115956800,0.1012],[1116043200,0.1002],[1116129600,0.1002],[1116216000,0.1002],[1116302400,0.1026],[1116388800,0.1037],[1116475200,0.10639999999999999],[1116561600,0.1032],[1116648000,0.10290000000000001],[1116734400,0.10290000000000001],[1116820800,0.10290000000000001],[1116907200,0.10100000000000001],[1116993600,0.1012],[1117080000,null],[1117684800,0.1032],[1117771200,null]],"color":"","scatterMarkerSymbol":"none"},"CNMD":{"name":"CNMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979275600,0.094079999999999997],[979362000,0.093450000000000005],[979448400,0.093450000000000005],[979534800,0.093450000000000005],[979621200,0.093450000000000005],[979707600,0.10059999999999999],[979794000,0.1045],[979880400,0.1028],[979966800,0.1019],[980053200,0.1019],[980139600,0.1019],[980226000,0.10879999999999999],[980312400,0.10879999999999999],[980398800,0.10340000000000001],[980485200,0.098799999999999999],[980571600,0.1022],[980658000,0.1022],[980744400,0.1022],[980830800,0.1065],[980917200,0.1066],[981003600,0.1036],[981090000,0.1067],[981176400,null],[981522000,0.099720000000000003],[981608400,0.1036],[981694800,0.099989999999999996],[981781200,null],[982040400,0.1047],[982126800,0.11269999999999999],[982213200,0.1114],[982299600,0.11550000000000001],[982386000,0.1108],[982472400,0.1108],[982558800,0.1108],[982645200,0.1108],[982731600,0.1096],[982818000,0.1123],[982904400,0.1104],[982990800,0.1095],[983077200,0.1095],[983163600,0.1095],[983250000,0.1201],[983336400,0.1177],[983422800,0.1148],[983509200,0.1149],[983595600,0.1166],[983682000,0.1166],[983768400,0.1166],[983854800,0.1145],[983941200,0.1142],[984027600,0.1134],[984114000,0.11360000000000001],[984200400,0.10879999999999999],[984286800,0.10879999999999999],[984373200,0.10879999999999999],[984459600,0.1056],[984546000,0.1062],[984632400,0.10780000000000001],[984718800,0.10780000000000001],[984805200,0.1033],[984891600,0.1033],[984978000,0.1033],[985064400,0.1046],[985150800,0.1089],[985237200,0.1012],[985323600,0.10489999999999999],[985410000,0.099879999999999997],[985496400,0.099879999999999997],[985582800,0.099879999999999997],[985669200,0.10290000000000001],[985755600,0.10589999999999999],[985842000,0.1007],[985928400,0.10059999999999999],[986014800,0.09851],[986101200,0.09851],[986184000,0.09851],[986270400,0.098849999999999993],[986356800,0.099080000000000001],[986443200,0.097930000000000003],[986529600,0.1002],[986616000,0.097650000000000001],[986702400,0.097650000000000001],[986788800,0.097650000000000001],[986875200,0.099669999999999995],[986961600,0.10100000000000001],[987048000,0.1007],[987134400,0.1057],[987220800,0.1057],[987307200,0.1057],[987393600,0.1057],[987480000,0.10299999999999999],[987566400,0.10539999999999999],[987652800,0.106],[987739200,0.112],[987825600,0.10829999999999999],[987912000,0.10829999999999999],[987998400,0.10829999999999999],[988084800,0.1067],[988171200,0.1067],[988257600,0.1095],[988344000,0.1085],[988430400,0.1095],[988516800,0.1095],[988603200,0.1095],[988689600,0.10970000000000001],[988776000,0.1094],[988862400,0.1075],[988948800,0.1071],[989035200,0.11169999999999999],[989121600,0.11169999999999999],[989208000,0.11169999999999999],[989294400,0.1069],[989380800,0.1077],[989467200,0.10920000000000001],[989553600,0.10979999999999999],[989640000,0.1066],[989726400,0.1066],[989812800,0.1066],[989899200,0.1095],[989985600,0.1087],[990072000,0.1062],[990158400,0.10929999999999999],[990244800,0.1082],[990331200,0.1082],[990417600,0.1082],[990504000,0.11219999999999999],[990590400,0.1118],[990676800,0.1139],[990763200,0.123],[990849600,0.1191],[990936000,0.1191],[991022400,0.1191],[991108800,0.1191],[991195200,0.1169],[991281600,0.1138],[991368000,0.11],[991454400,0.1162],[991540800,0.1162],[991627200,0.1162],[991713600,0.1142],[991800000,0.11700000000000001],[991886400,0.1183],[991972800,0.11899999999999999],[992059200,0.1176],[992145600,0.1176],[992232000,0.1176],[992318400,0.11700000000000001],[992404800,0.1206],[992491200,0.11799999999999999],[992577600,0.11700000000000001],[992664000,0.12089999999999999],[992750400,0.12089999999999999],[992836800,0.12089999999999999],[992923200,0.12039999999999999],[993009600,0.1239],[993096000,0.12470000000000001],[993182400,0.1328],[993268800,0.13569999999999999],[993355200,0.13569999999999999],[993441600,0.13569999999999999],[993528000,0.1401],[993614400,0.13700000000000001],[993700800,0.13519999999999999],[993787200,0.13669999999999999],[993873600,0.13650000000000001],[993960000,0.13650000000000001],[994046400,0.13650000000000001],[994132800,0.14030000000000001],[994219200,0.13780000000000001],[994305600,0.13780000000000001],[994392000,0.1394],[994478400,0.13539999999999999],[994564800,0.13539999999999999],[994651200,0.13539999999999999],[994737600,0.13789999999999999],[994824000,0.13930000000000001],[994910400,0.14030000000000001],[994996800,0.14949999999999999],[995083200,0.1439],[995169600,0.1439],[995256000,0.1439],[995342400,0.14480000000000001],[995428800,0.1464],[995515200,0.15079999999999999],[995601600,0.15390000000000001],[995688000,0.15559999999999999],[995774400,0.15559999999999999],[995860800,0.15559999999999999],[995947200,0.155],[996033600,0.15540000000000001],[996120000,0.16020000000000001],[996206400,0.1638],[996292800,0.16289999999999999],[996379200,0.16289999999999999],[996465600,0.16289999999999999],[996552000,0.15939999999999999],[996638400,0.16300000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"ADLR":{"name":"ADLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.069169999999999995],[1028433600,0.069169999999999995],[1028520000,0.069169999999999995],[1028606400,0.067669999999999994],[1028692800,0.068360000000000004],[1028779200,null],[1028865600,0.077289999999999998],[1028952000,0.074929999999999997],[1029038400,0.074929999999999997],[1029124800,0.074929999999999997],[1029211200,0.075889999999999999],[1029297600,0.070760000000000003],[1029384000,0.077259999999999995],[1029470400,0.080939999999999998],[1029556800,0.080769999999999995],[1029643200,0.080769999999999995],[1029729600,0.080769999999999995],[1029816000,0.082629999999999995],[1029902400,0.083269999999999997],[1029988800,0.086050000000000001],[1030075200,0.088489999999999999],[1030161600,0.086790000000000006],[1030248000,0.086790000000000006],[1030334400,0.086790000000000006],[1030420800,0.088440000000000005],[1030507200,0.086319999999999994],[1030593600,0.085599999999999996],[1030680000,0.086370000000000002],[1030766400,0.087770000000000001],[1030852800,0.087770000000000001],[1030939200,0.087770000000000001],[1031025600,0.087770000000000001],[1031112000,0.083930000000000005],[1031198400,0.084970000000000004],[1031284800,0.081079999999999999],[1031371200,0.08695],[1031457600,0.08695],[1031544000,0.08695],[1031630400,0.085760000000000003],[1031716800,0.088459999999999997],[1031803200,0.086349999999999996],[1031889600,0.08294],[1031976000,0.081339999999999996],[1032062400,0.081339999999999996],[1032148800,0.081339999999999996],[1032235200,0.081110000000000002],[1032321600,0.084290000000000004],[1032408000,0.082750000000000004],[1032494400,0.081619999999999998],[1032580800,0.085760000000000003],[1032667200,0.085760000000000003],[1032753600,0.085760000000000003],[1032840000,0.083599999999999994],[1032926400,0.082890000000000005],[1033012800,0.083479999999999999],[1033099200,0.082500000000000004],[1033185600,0.083400000000000002],[1033272000,0.083400000000000002],[1033358400,0.083400000000000002],[1033444800,0.084169999999999995],[1033531200,0.089429999999999996],[1033617600,0.088099999999999998],[1033704000,0.085860000000000006],[1033790400,0.084440000000000001],[1033876800,0.084440000000000001],[1033963200,0.084440000000000001],[1034049600,0.08609],[1034136000,0.080210000000000004],[1034222400,0.078799999999999995],[1034308800,0.078399999999999997],[1034395200,0.080189999999999997],[1034481600,0.080189999999999997],[1034568000,0.080189999999999997],[1034654400,0.080229999999999996],[1034740800,0.080860000000000001],[1034827200,0.078719999999999998],[1034913600,0.080000000000000002],[1035000000,0.080240000000000006],[1035086400,0.080240000000000006],[1035172800,0.080240000000000006],[1035259200,0.079479999999999995],[1035345600,0.079570000000000002],[1035432000,0.080689999999999998],[1035518400,0.079600000000000004],[1035604800,0.080850000000000005],[1035691200,0.080850000000000005],[1035781200,0.080850000000000005],[1035867600,0.081269999999999995],[1035954000,0.080790000000000001],[1036040400,0.081610000000000002],[1036126800,0.081129999999999994],[1036213200,0.086110000000000006],[1036299600,0.086110000000000006],[1036386000,0.086110000000000006],[1036472400,0.087749999999999995],[1036558800,0.087069999999999995],[1036645200,0.090039999999999995],[1036731600,0.087059999999999998],[1036818000,0.088260000000000005],[1036904400,0.088260000000000005],[1036990800,0.088260000000000005],[1037077200,0.085470000000000004],[1037163600,0.088020000000000001],[1037250000,0.084169999999999995],[1037336400,0.085999999999999993],[1037422800,0.083529999999999993],[1037509200,0.083529999999999993],[1037595600,0.083529999999999993],[1037682000,0.084669999999999995],[1037768400,0.082820000000000005],[1037854800,0.085019999999999998],[1037941200,0.086870000000000003],[1038027600,0.086749999999999994],[1038114000,0.086749999999999994],[1038200400,0.086749999999999994],[1038286800,null],[1038373200,0.085500000000000007],[1038459600,0.088999999999999996],[1038546000,0.088999999999999996],[1038632400,0.087910000000000002],[1038718800,0.087910000000000002],[1038805200,0.087910000000000002],[1038891600,0.087760000000000005],[1038978000,0.086139999999999994],[1039064400,0.085120000000000001],[1039150800,0.085029999999999994],[1039237200,0.084970000000000004],[1039323600,0.084970000000000004],[1039410000,0.084970000000000004],[1039496400,0.080420000000000005],[1039582800,0.080390000000000003],[1039669200,0.083909999999999998],[1039755600,0.083750000000000005],[1039842000,0.08251],[1039928400,0.08251],[1040014800,0.08251],[1040101200,0.081339999999999996],[1040187600,0.082970000000000002],[1040274000,0.079189999999999997],[1040360400,null],[1040446800,0.081659999999999996],[1040533200,0.081659999999999996],[1040619600,0.081659999999999996],[1040706000,0.084860000000000005],[1040792400,0.084589999999999999],[1040878800,0.084589999999999999],[1040965200,0.084000000000000005],[1041051600,0.083799999999999999],[1041138000,0.083799999999999999],[1041224400,0.083799999999999999],[1041310800,0.080699999999999994],[1041397200,0.080990000000000006],[1041483600,0.080990000000000006],[1041570000,0.084169999999999995],[1041656400,0.082930000000000004],[1041742800,0.082930000000000004],[1041829200,0.082930000000000004],[1041915600,0.082250000000000004],[1042002000,0.081180000000000002],[1042088400,null],[1042520400,0.082589999999999997],[1042606800,null],[1042693200,0.083330000000000001],[1042779600,null],[1043211600,0.079189999999999997],[1043298000,0.079850000000000004],[1043384400,null],[1043470800,0.080030000000000004],[1043557200,0.080030000000000004],[1043643600,0.080030000000000004],[1043730000,0.07639],[1043816400,0.078479999999999994],[1043902800,0.077100000000000002],[1043989200,null],[1044075600,0.07639],[1044162000,0.07639],[1044248400,0.07639],[1044334800,null],[1045890000,0.076730000000000007],[1045976400,0.076730000000000007],[1046062800,0.076730000000000007],[1046149200,null],[1049518800,0.079420000000000004],[1049605200,0.079420000000000004],[1049688000,0.079420000000000004],[1049774400,0.08097],[1049860800,0.080939999999999998],[1049947200,0.080070000000000002],[1050033600,null],[1051329600,0.078149999999999997],[1051416000,0.078149999999999997],[1051502400,0.078149999999999997],[1051588800,null],[1051934400,0.083779999999999993],[1052020800,0.083779999999999993],[1052107200,0.083779999999999993],[1052193600,0.086309999999999998],[1052280000,0.0877],[1052366400,null]],"color":"","scatterMarkerSymbol":"none"},"PLAB":{"name":"PLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979880400,0.094109999999999999],[979966800,0.093310000000000004],[980053200,0.093310000000000004],[980139600,0.093310000000000004],[980226000,0.093920000000000003],[980312400,null],[980398800,0.099099999999999994],[980485200,null],[982990800,0.093950000000000006],[983077200,0.093950000000000006],[983163600,0.093950000000000006],[983250000,null],[983941200,0.098750000000000004],[984027600,0.099470000000000003],[984114000,0.099220000000000003],[984200400,null],[984632400,0.089399999999999993],[984718800,null],[1037854800,0.080060000000000006],[1037941200,0.088739999999999999],[1038027600,0.093140000000000001],[1038114000,0.093140000000000001],[1038200400,0.093140000000000001],[1038286800,0.092710000000000001],[1038373200,0.085540000000000005],[1038459600,0.090160000000000004],[1038546000,0.090160000000000004],[1038632400,0.088109999999999994],[1038718800,0.088109999999999994],[1038805200,0.088109999999999994],[1038891600,0.088209999999999997],[1038978000,null],[1041915600,0.080629999999999993],[1042002000,null],[1055995200,0.095130000000000006],[1056081600,null],[1056168000,0.093820000000000001],[1056254400,0.093820000000000001],[1056340800,0.093820000000000001],[1056427200,null],[1056772800,0.093920000000000003],[1056859200,0.093920000000000003],[1056945600,0.093920000000000003],[1057032000,null],[1057896000,0.1024],[1057982400,0.1021],[1058068800,0.1021],[1058155200,0.1021],[1058241600,0.10829999999999999],[1058328000,0.1086],[1058414400,0.10580000000000001],[1058500800,null],[1059451200,0.1071],[1059537600,0.1077],[1059624000,0.1043],[1059710400,0.1038],[1059796800,0.069889999999999994],[1059883200,0.069889999999999994],[1059969600,0.069889999999999994],[1060056000,0.069610000000000005],[1060142400,null],[1061438400,0.083559999999999995],[1061524800,0.09035],[1061611200,0.088090000000000002],[1061697600,0.088090000000000002],[1061784000,0.088090000000000002],[1061870400,0.086819999999999994],[1061956800,0.086459999999999995],[1062043200,0.08677],[1062129600,0.091149999999999995],[1062216000,0.091929999999999998],[1062302400,0.091929999999999998],[1062388800,0.091929999999999998],[1062475200,0.091929999999999998],[1062561600,0.092799999999999994],[1062648000,0.094149999999999998],[1062734400,0.097129999999999994],[1062820800,0.097850000000000006],[1062907200,0.097850000000000006],[1062993600,0.097850000000000006],[1063080000,0.10009999999999999],[1063166400,0.09869],[1063252800,0.088779999999999998],[1063339200,0.090880000000000002],[1063425600,0.090459999999999999],[1063512000,0.090459999999999999],[1063598400,0.090459999999999999],[1063684800,0.088779999999999998],[1063771200,0.090039999999999995],[1063857600,0.092920000000000003],[1063944000,0.093990000000000004],[1064030400,0.093469999999999998],[1064116800,0.093469999999999998],[1064203200,0.093469999999999998],[1064289600,0.089130000000000001],[1064376000,0.08863],[1064462400,0.082250000000000004],[1064548800,0.081309999999999993],[1064635200,0.080119999999999997],[1064721600,0.080119999999999997],[1064808000,0.080119999999999997],[1064894400,0.082390000000000005],[1064980800,0.079579999999999998],[1065067200,null],[1065240000,0.086749999999999994],[1065326400,0.086749999999999994],[1065412800,0.086749999999999994],[1065499200,null],[1095480000,0.075920000000000001],[1095566400,0.075920000000000001],[1095652800,0.075920000000000001],[1095739200,0.077770000000000006],[1095825600,0.077219999999999997],[1095912000,null],[1095998400,0.077719999999999997],[1096084800,null],[1096689600,0.080390000000000003],[1096776000,0.080390000000000003],[1096862400,0.080390000000000003],[1096948800,0.080850000000000005],[1097035200,0.089560000000000001],[1097121600,0.087290000000000006],[1097208000,0.084159999999999999],[1097294400,0.080930000000000002],[1097380800,0.080930000000000002],[1097467200,0.080930000000000002],[1097553600,0.080710000000000004],[1097640000,0.079839999999999994],[1097726400,0.08054],[1097812800,null],[1098331200,0.08029],[1098417600,0.082409999999999997],[1098504000,null],[1098763200,0.081040000000000001],[1098849600,0.081780000000000005],[1098936000,0.084000000000000005],[1099022400,null],[1116475200,0.09844],[1116561600,0.1007],[1116648000,0.1004],[1116734400,0.1004],[1116820800,0.1004],[1116907200,0.10000000000000001],[1116993600,0.1022],[1117080000,0.10340000000000001],[1117166400,0.1052],[1117252800,0.1062],[1117339200,0.1062],[1117425600,0.1062],[1117512000,0.1062],[1117598400,0.1042],[1117684800,0.10630000000000001],[1117771200,0.1089],[1117857600,0.1062],[1117944000,0.1062],[1118030400,0.1062],[1118116800,0.1071],[1118203200,0.10639999999999999],[1118289600,0.10589999999999999],[1118376000,0.1114],[1118462400,0.1113],[1118548800,0.1113],[1118635200,0.1113],[1118721600,0.1101],[1118808000,0.1103],[1118894400,0.111],[1118980800,0.1153],[1119067200,0.1169],[1119153600,0.1169],[1119240000,0.1169],[1119326400,0.11550000000000001],[1119412800,0.11609999999999999],[1119499200,0.1144],[1119585600,0.11020000000000001],[1119672000,null],[1120881600,0.1137],[1120968000,0.1137],[1121054400,0.1137],[1121140800,0.1177],[1121227200,0.1179],[1121313600,0.11650000000000001],[1121400000,0.1178],[1121486400,0.1172],[1121572800,0.1172],[1121659200,0.1172],[1121745600,0.1142],[1121832000,0.1192],[1121918400,0.12620000000000001],[1122004800,0.1231],[1122091200,0.1225],[1122177600,0.1225],[1122264000,0.1225],[1122350400,0.1242],[1122436800,0.12280000000000001],[1122523200,0.123],[1122609600,0.123],[1122696000,0.12520000000000001],[1122782400,0.12520000000000001],[1122868800,0.12520000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1008133200,0.073359999999999995],[1008219600,null],[1042002000,0.080600000000000005],[1042088400,null],[1042174800,0.081420000000000006],[1042261200,0.085019999999999998],[1042347600,0.085019999999999998],[1042434000,0.085019999999999998],[1042520400,null],[1052280000,0.084949999999999998],[1052366400,null],[1052971200,0.090429999999999996],[1053057600,0.094219999999999998],[1053144000,0.093579999999999997],[1053230400,0.093579999999999997],[1053316800,0.093579999999999997],[1053403200,0.085639999999999994],[1053489600,0.082879999999999995],[1053576000,null],[1054180800,0.091340000000000005],[1054267200,0.091999999999999998],[1054353600,null],[1054785600,0.1022],[1054872000,0.1026],[1054958400,0.095699999999999993],[1055044800,0.095699999999999993],[1055131200,0.095699999999999993],[1055217600,0.093899999999999997],[1055304000,0.094009999999999996],[1055390400,0.1056],[1055476800,0.1028],[1055563200,0.096960000000000005],[1055649600,0.096960000000000005],[1055736000,0.096960000000000005],[1055822400,0.099830000000000002],[1055908800,0.10059999999999999],[1055995200,0.10249999999999999],[1056081600,0.1036],[1056168000,0.10340000000000001],[1056254400,0.10340000000000001],[1056340800,0.10340000000000001],[1056427200,0.097390000000000004],[1056513600,0.096390000000000003],[1056600000,0.095860000000000001],[1056686400,0.1004],[1056772800,0.099729999999999999],[1056859200,0.099729999999999999],[1056945600,0.099729999999999999],[1057032000,0.1012],[1057118400,0.10299999999999999],[1057204800,0.1105],[1057291200,0.1087],[1057377600,0.1087],[1057464000,0.1087],[1057550400,0.1087],[1057636800,0.11840000000000001],[1057723200,0.12690000000000001],[1057809600,0.13569999999999999],[1057896000,0.1288],[1057982400,0.12809999999999999],[1058068800,0.12809999999999999],[1058155200,0.12809999999999999],[1058241600,0.13059999999999999],[1058328000,0.1341],[1058414400,0.12640000000000001],[1058500800,0.11459999999999999],[1058587200,0.1198],[1058673600,0.1198],[1058760000,0.1198],[1058846400,0.11890000000000001],[1058932800,0.1241],[1059019200,0.127],[1059105600,0.12429999999999999],[1059192000,0.1293],[1059278400,0.1293],[1059364800,0.1293],[1059451200,0.13239999999999999],[1059537600,0.1321],[1059624000,0.1308],[1059710400,0.1326],[1059796800,null],[1061352000,0.076439999999999994],[1061438400,null],[1063857600,0.087120000000000003],[1063944000,0.091670000000000001],[1064030400,0.089160000000000003],[1064116800,0.089160000000000003],[1064203200,0.089160000000000003],[1064289600,0.087169999999999997],[1064376000,0.088010000000000005],[1064462400,null],[1064894400,0.083400000000000002],[1064980800,0.080379999999999993],[1065067200,null],[1065153600,0.086129999999999998],[1065240000,0.089660000000000004],[1065326400,0.089660000000000004],[1065412800,0.089660000000000004],[1065499200,0.090340000000000004],[1065585600,0.091770000000000004],[1065672000,0.090260000000000007],[1065758400,null],[1066104000,0.09078],[1066190400,0.092200000000000004],[1066276800,0.092050000000000007],[1066363200,0.092999999999999999],[1066449600,null],[1069477200,0.093759999999999996],[1069563600,0.093759999999999996],[1069650000,0.093759999999999996],[1069736400,0.099489999999999995],[1069822800,0.10050000000000001],[1069909200,0.1043],[1069995600,0.1043],[1070082000,0.1041],[1070168400,0.1041],[1070254800,0.1041],[1070341200,0.1046],[1070427600,0.10249999999999999],[1070514000,0.1023],[1070600400,0.1019],[1070686800,0.096689999999999998],[1070773200,0.096689999999999998],[1070859600,0.096689999999999998],[1070946000,0.098930000000000004],[1071032400,null],[1071205200,0.097820000000000004],[1071291600,0.097659999999999997],[1071378000,0.097659999999999997],[1071464400,0.097659999999999997],[1071550800,0.09672],[1071637200,0.097860000000000003],[1071723600,0.1003],[1071810000,0.1046],[1071896400,0.1061],[1071982800,0.1061],[1072069200,0.1061],[1072155600,0.10539999999999999],[1072242000,0.1053],[1072328400,0.1056],[1072414800,0.1056],[1072501200,0.1052],[1072587600,0.1052],[1072674000,0.1052],[1072760400,0.1069],[1072846800,0.1076],[1072933200,0.1074],[1073019600,0.1074],[1073106000,0.1067],[1073192400,0.1067],[1073278800,0.1067],[1073365200,0.1105],[1073451600,0.1135],[1073538000,0.115],[1073624400,0.1186],[1073710800,0.11609999999999999],[1073797200,0.11609999999999999],[1073883600,0.11609999999999999],[1073970000,0.1183],[1074056400,0.1158],[1074142800,0.1171],[1074229200,0.1181],[1074315600,0.12989999999999999],[1074402000,0.12989999999999999],[1074488400,0.12989999999999999],[1074574800,0.12989999999999999],[1074661200,0.13239999999999999],[1074747600,0.12180000000000001],[1074834000,0.11600000000000001],[1074920400,0.10979999999999999],[1075006800,0.10979999999999999],[1075093200,0.10979999999999999],[1075179600,0.1138],[1075266000,0.10979999999999999],[1075352400,0.1087],[1075438800,0.106],[1075525200,0.11169999999999999],[1075611600,0.11169999999999999],[1075698000,0.11169999999999999],[1075784400,0.10979999999999999],[1075870800,0.10829999999999999],[1075957200,0.1027],[1076043600,0.10390000000000001],[1076130000,0.11119999999999999],[1076216400,0.11119999999999999],[1076302800,0.11119999999999999],[1076389200,null],[1076475600,0.1101],[1076562000,0.11360000000000001],[1076648400,0.1133],[1076734800,0.11119999999999999],[1076821200,0.11119999999999999],[1076907600,0.11119999999999999],[1076994000,0.11119999999999999],[1077080400,0.1147],[1077166800,0.1148],[1077253200,0.1143],[1077339600,0.1094],[1077426000,0.1094],[1077512400,0.1094],[1077598800,null]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.070169999999999996],[997416000,0.070099999999999996],[997502400,0.069760000000000003],[997588800,0.069760000000000003],[997675200,0.069760000000000003],[997761600,0.069089999999999999],[997848000,0.069419999999999996],[997934400,null],[1001563200,0.060100000000000001],[1001649600,0.06053],[1001736000,null],[1001995200,0.061490000000000003],[1002081600,null],[1006318800,0.072220000000000006],[1006405200,0.072760000000000005],[1006491600,0.072760000000000005],[1006578000,0.07306],[1006664400,0.07306],[1006750800,0.07306],[1006837200,0.073539999999999994],[1006923600,0.073080000000000006],[1007010000,0.073050000000000004],[1007096400,0.075209999999999999],[1007182800,0.075450000000000003],[1007269200,0.075450000000000003],[1007355600,0.075450000000000003],[1007442000,0.070650000000000004],[1007528400,0.074149999999999994],[1007614800,0.076429999999999998],[1007701200,0.075789999999999996],[1007787600,0.074440000000000006],[1007874000,0.074440000000000006],[1007960400,0.074440000000000006],[1008046800,null],[1010206800,0.079689999999999997],[1010293200,0.079689999999999997],[1010379600,0.079689999999999997],[1010466000,0.078829999999999997],[1010552400,0.079350000000000004],[1010638800,0.078390000000000001],[1010725200,0.076910000000000006],[1010811600,null],[1011070800,0.075609999999999997],[1011157200,0.076609999999999998],[1011243600,0.075060000000000002],[1011330000,0.076350000000000001],[1011416400,0.074660000000000004],[1011502800,0.074660000000000004],[1011589200,0.074660000000000004],[1011675600,0.074660000000000004],[1011762000,0.075039999999999996],[1011848400,0.076200000000000004],[1011934800,0.074789999999999995],[1012021200,0.074630000000000002],[1012107600,0.074630000000000002],[1012194000,0.074630000000000002],[1012280400,0.076410000000000006],[1012366800,0.07707],[1012453200,0.076929999999999998],[1012539600,0.076740000000000003],[1012626000,0.076960000000000001],[1012712400,0.076960000000000001],[1012798800,0.076960000000000001],[1012885200,0.07707],[1012971600,0.076079999999999995],[1013058000,0.073450000000000001],[1013144400,0.074219999999999994],[1013230800,0.074410000000000004],[1013317200,0.074410000000000004],[1013403600,0.074410000000000004],[1013490000,0.075749999999999998],[1013576400,0.075740000000000002],[1013662800,0.074319999999999997],[1013749200,0.073889999999999997],[1013835600,0.074649999999999994],[1013922000,0.074649999999999994],[1014008400,0.074649999999999994],[1014094800,0.074649999999999994],[1014181200,0.074490000000000001],[1014267600,0.074999999999999997],[1014354000,0.075399999999999995],[1014440400,0.074759999999999993],[1014526800,0.074759999999999993],[1014613200,0.074759999999999993],[1014699600,0.075329999999999994],[1014786000,0.075679999999999997],[1014872400,0.075910000000000005],[1014958800,0.076249999999999998],[1015045200,0.074399999999999994],[1015131600,0.074399999999999994],[1015218000,0.074399999999999994],[1015304400,null],[1015390800,0.074990000000000001],[1015477200,0.077439999999999995],[1015563600,null],[1018324800,0.078009999999999996],[1018411200,null],[1018497600,0.08133],[1018584000,0.078179999999999999],[1018670400,0.080159999999999995],[1018756800,0.080159999999999995],[1018843200,0.080159999999999995],[1018929600,0.079769999999999994],[1019016000,0.080689999999999998],[1019102400,0.080310000000000006],[1019188800,null],[1020225600,0.081799999999999998],[1020312000,0.084739999999999996],[1020398400,0.085519999999999999],[1020484800,0.085089999999999999],[1020571200,0.085089999999999999],[1020657600,0.085089999999999999],[1020744000,0.084309999999999996],[1020830400,0.082580000000000001],[1020916800,0.082619999999999999],[1021003200,0.08097],[1021089600,0.081850000000000006],[1021176000,0.081850000000000006],[1021262400,0.081850000000000006],[1021348800,0.084839999999999999],[1021435200,0.084239999999999995],[1021521600,0.080930000000000002],[1021608000,0.081079999999999999],[1021694400,0.081970000000000001],[1021780800,0.081970000000000001],[1021867200,0.081970000000000001],[1021953600,0.080869999999999997],[1022040000,0.080460000000000004],[1022126400,0.080269999999999994],[1022212800,0.081129999999999994],[1022299200,0.081559999999999994],[1022385600,0.081559999999999994],[1022472000,0.081559999999999994],[1022558400,0.081559999999999994],[1022644800,0.08029],[1022731200,0.080369999999999997],[1022817600,0.083049999999999999],[1022904000,0.085019999999999998],[1022990400,0.085019999999999998],[1023076800,0.085019999999999998],[1023163200,0.081360000000000002],[1023249600,0.080640000000000003],[1023336000,0.083690000000000001],[1023422400,0.081710000000000005],[1023508800,0.084010000000000001],[1023595200,0.084010000000000001],[1023681600,0.084010000000000001],[1023768000,0.083390000000000006],[1023854400,0.082729999999999998],[1023940800,0.083589999999999998],[1024027200,0.085290000000000005],[1024113600,0.085610000000000006],[1024200000,0.085610000000000006],[1024286400,0.085610000000000006],[1024372800,0.088900000000000007],[1024459200,0.088459999999999997],[1024545600,0.086360000000000006],[1024632000,0.085190000000000002],[1024718400,0.085430000000000006],[1024804800,0.085430000000000006],[1024891200,0.085430000000000006],[1024977600,0.085930000000000006],[1025064000,0.085699999999999998],[1025150400,0.085879999999999998],[1025236800,0.088730000000000003],[1025323200,0.088550000000000004],[1025409600,0.088550000000000004],[1025496000,0.088550000000000004],[1025582400,0.085940000000000003],[1025668800,0.078060000000000004],[1025755200,0.076950000000000005],[1025841600,0.076950000000000005],[1025928000,0.078789999999999999],[1026014400,0.078789999999999999],[1026100800,0.078789999999999999],[1026187200,0.076829999999999996],[1026273600,0.075009999999999993],[1026360000,0.074829999999999994],[1026446400,0.074510000000000007],[1026532800,0.074959999999999999],[1026619200,0.074959999999999999],[1026705600,0.074959999999999999],[1026792000,0.073389999999999997],[1026878400,0.075429999999999997],[1026964800,0.075829999999999995],[1027051200,0.07621],[1027137600,0.073810000000000001],[1027224000,0.073810000000000001],[1027310400,0.073810000000000001],[1027396800,0.070720000000000005],[1027483200,0.067979999999999999],[1027569600,0.072609999999999994],[1027656000,0.072569999999999996],[1027742400,0.075090000000000004],[1027828800,0.075090000000000004],[1027915200,0.075090000000000004],[1028001600,0.073359999999999995],[1028088000,0.077229999999999993],[1028174400,0.071989999999999998],[1028260800,null],[1028347200,0.067409999999999998],[1028433600,0.067409999999999998],[1028520000,0.067409999999999998],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"WPM":{"name":"WPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282881600,0.077530000000000002],[1282968000,0.080100000000000005],[1283054400,0.080100000000000005],[1283140800,0.080100000000000005],[1283227200,0.080320000000000003],[1283313600,0.079350000000000004],[1283400000,0.079039999999999999],[1283486400,0.0814],[1283572800,0.084099999999999994],[1283659200,0.084099999999999994],[1283745600,0.084099999999999994],[1283832000,0.084099999999999994],[1283918400,0.085080000000000003],[1284004800,0.084440000000000001],[1284091200,0.081559999999999994],[1284177600,0.083559999999999995],[1284264000,0.083559999999999995],[1284350400,0.083559999999999995],[1284436800,0.083339999999999997],[1284523200,0.086180000000000007],[1284609600,0.086360000000000006],[1284696000,0.088080000000000006],[1284782400,0.086730000000000002],[1284868800,0.086730000000000002],[1284955200,0.086730000000000002],[1285041600,0.087129999999999999],[1285128000,0.087459999999999996],[1285214400,0.090120000000000006],[1285300800,0.090620000000000006],[1285387200,0.092130000000000004],[1285473600,0.092130000000000004],[1285560000,0.092130000000000004],[1285646400,0.091980000000000006],[1285732800,0.092899999999999996],[1285819200,0.093560000000000004],[1285905600,0.092520000000000005],[1285992000,0.092910000000000006],[1286078400,0.092910000000000006],[1286164800,0.092910000000000006],[1286251200,0.091200000000000003],[1286337600,0.094200000000000006],[1286424000,0.093880000000000005],[1286510400,0.090490000000000001],[1286596800,0.092710000000000001],[1286683200,0.092710000000000001],[1286769600,0.092710000000000001],[1286856000,0.092509999999999995],[1286942400,null],[1287028800,0.095820000000000002],[1287115200,0.097119999999999998],[1287201600,0.096339999999999995],[1287288000,0.096339999999999995],[1287374400,0.096339999999999995],[1287460800,0.097350000000000006],[1287547200,null],[1287633600,0.093259999999999996],[1287720000,null],[1288065600,0.095329999999999998],[1288152000,null],[1288324800,0.095850000000000005],[1288411200,0.10009999999999999],[1288497600,0.10009999999999999],[1288584000,0.10009999999999999],[1288670400,0.10100000000000001],[1288756800,0.1036],[1288843200,0.10340000000000001],[1288929600,0.11219999999999999],[1289016000,0.1148],[1289102400,0.1148],[1289192400,0.1148],[1289278800,0.122],[1289365200,0.112],[1289451600,0.1203],[1289538000,0.1222],[1289624400,0.1166],[1289710800,0.1166],[1289797200,0.1166],[1289883600,0.1134],[1289970000,0.1085],[1290056400,0.112],[1290142800,0.11650000000000001],[1290229200,0.11840000000000001],[1290315600,0.11840000000000001],[1290402000,0.11840000000000001],[1290488400,0.1229],[1290574800,0.12039999999999999],[1290661200,0.1206],[1290747600,0.1206],[1290834000,0.1188],[1290920400,0.1188],[1291006800,0.1188],[1291093200,0.121],[1291179600,0.1242],[1291266000,0.1275],[1291352400,0.12889999999999999],[1291438800,0.13289999999999999],[1291525200,0.13289999999999999],[1291611600,0.13289999999999999],[1291698000,0.1384],[1291784400,0.13300000000000001],[1291870800,0.12920000000000001],[1291957200,0.13009999999999999],[1292043600,0.13],[1292130000,0.13],[1292216400,0.13],[1292302800,0.13300000000000001],[1292389200,0.1321],[1292475600,0.12720000000000001],[1292562000,0.12590000000000001],[1292648400,0.12690000000000001],[1292734800,0.12690000000000001],[1292821200,0.12690000000000001],[1292907600,0.12909999999999999],[1292994000,0.12870000000000001],[1293080400,0.12520000000000001],[1293166800,0.12590000000000001],[1293253200,0.12590000000000001],[1293339600,0.12590000000000001],[1293426000,0.12590000000000001],[1293512400,0.12590000000000001],[1293598800,0.13189999999999999],[1293685200,0.13270000000000001],[1293771600,0.13039999999999999],[1293858000,0.13489999999999999],[1293944400,0.13489999999999999],[1294030800,0.13489999999999999],[1294117200,0.13350000000000001],[1294203600,0.1273],[1294290000,0.12790000000000001],[1294376400,0.1195],[1294462800,null],[1294808400,0.12330000000000001],[1294894800,null],[1298437200,0.13600000000000001],[1298523600,0.1426],[1298610000,0.13439999999999999],[1298696400,0.14199999999999999],[1298782800,0.14199999999999999],[1298869200,0.14199999999999999],[1298955600,0.14849999999999999],[1299042000,0.1512],[1299128400,0.15079999999999999],[1299214800,0.15179999999999999],[1299301200,0.156],[1299387600,0.156],[1299474000,0.156],[1299560400,0.15559999999999999],[1299646800,0.1547],[1299733200,0.1502],[1299819600,0.1399],[1299906000,0.1447],[1299992400,0.1447],[1300075200,0.1447],[1300161600,0.1439],[1300248000,0.1366],[1300334400,0.13250000000000001],[1300420800,0.13400000000000001],[1300507200,0.1381],[1300593600,0.1381],[1300680000,0.1381],[1300766400,0.14549999999999999],[1300852800,0.14630000000000001],[1300939200,0.15429999999999999],[1301025600,0.1502],[1301112000,0.15140000000000001],[1301198400,0.15140000000000001],[1301284800,0.15140000000000001],[1301371200,0.14749999999999999],[1301457600,0.1477],[1301544000,0.15079999999999999],[1301630400,0.14799999999999999],[1301716800,0.1459],[1301803200,0.1459],[1301889600,0.1459],[1301976000,0.1502],[1302062400,0.15620000000000001],[1302148800,0.15579999999999999],[1302235200,0.15429999999999999],[1302321600,0.15859999999999999],[1302408000,0.15859999999999999],[1302494400,0.15859999999999999],[1302580800,0.14929999999999999],[1302667200,0.14380000000000001],[1302753600,0.14399999999999999],[1302840000,0.1457],[1302926400,0.1447],[1303012800,0.1447],[1303099200,0.1447],[1303185600,0.1414],[1303272000,0.14610000000000001],[1303358400,0.14149999999999999],[1303444800,0.14399999999999999],[1303531200,0.14399999999999999],[1303617600,0.14399999999999999],[1303704000,0.14399999999999999],[1303790400,0.13980000000000001],[1303876800,0.1336],[1303963200,0.14269999999999999],[1304049600,0.1396],[1304136000,0.1384],[1304222400,0.1384],[1304308800,0.1384],[1304395200,0.12920000000000001],[1304481600,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.32200000000000001],[1501732800,null],[1501905600,0.32100000000000001],[1501992000,0.32100000000000001],[1502078400,0.32100000000000001],[1502164800,0.32540000000000002],[1502251200,0.32650000000000001],[1502337600,0.32229999999999998],[1502424000,0.31490000000000001],[1502510400,0.31569999999999998],[1502596800,0.31569999999999998],[1502683200,0.31569999999999998],[1502769600,0.31590000000000001],[1502856000,0.3165],[1502942400,0.31709999999999999],[1503028800,0.30869999999999997],[1503115200,0.30659999999999998],[1503201600,0.30659999999999998],[1503288000,0.30659999999999998],[1503374400,0.307],[1503460800,0.31069999999999998],[1503547200,0.31180000000000002],[1503633600,0.312],[1503720000,0.312],[1503806400,0.312],[1503892800,0.312],[1503979200,0.31040000000000001],[1504065600,0.3095],[1504152000,0.31790000000000002],[1504238400,0.32179999999999997],[1504324800,0.33539999999999998],[1504411200,0.33539999999999998],[1504497600,0.33539999999999998],[1504584000,0.33539999999999998],[1504670400,0.32419999999999999],[1504756800,0.32650000000000001],[1504843200,0.32129999999999997],[1504929600,0.32269999999999999],[1505016000,0.32269999999999999],[1505102400,0.32269999999999999],[1505188800,0.32729999999999998],[1505275200,0.33160000000000001],[1505361600,0.33529999999999999],[1505448000,0.33800000000000002],[1505534400,0.34360000000000002],[1505620800,0.34360000000000002],[1505707200,0.34360000000000002],[1505793600,0.34410000000000002],[1505880000,0.34460000000000002],[1505966400,0.34849999999999998],[1506052800,0.3483],[1506139200,0.35310000000000002],[1506225600,0.35310000000000002],[1506312000,0.35310000000000002],[1506398400,0.35549999999999998],[1506484800,0.3599],[1506571200,0.36130000000000001],[1506657600,0.36230000000000001],[1506744000,0.36130000000000001],[1506830400,0.36130000000000001],[1506916800,0.36130000000000001],[1507003200,0.36799999999999999],[1507089600,0.37269999999999998],[1507176000,0.37640000000000001],[1507262400,0.375],[1507348800,0.37130000000000002],[1507435200,0.37130000000000002],[1507521600,0.37130000000000002],[1507608000,0.37180000000000002],[1507694400,0.37269999999999998],[1507780800,0.36499999999999999],[1507867200,0.36620000000000003],[1507953600,0.36820000000000003],[1508040000,0.36820000000000003],[1508126400,0.36820000000000003],[1508212800,0.37490000000000001],[1508299200,0.37040000000000001],[1508385600,0.37330000000000002],[1508472000,0.37440000000000001],[1508558400,0.38069999999999998],[1508644800,0.38069999999999998],[1508731200,0.38069999999999998],[1508817600,0.3765],[1508904000,0.38319999999999999],[1508990400,0.37919999999999998],[1509076800,0.38540000000000002],[1509163200,0.34689999999999999],[1509249600,0.34689999999999999],[1509336000,0.34689999999999999],[1509422400,0.3412],[1509508800,0.3468],[1509595200,0.3483],[1509681600,0.34789999999999999],[1509768000,0.34649999999999997],[1509854400,0.34649999999999997],[1509944400,0.34649999999999997],[1510030800,0.34589999999999999],[1510117200,0.3402],[1510203600,0.34150000000000003],[1510290000,0.3347],[1510376400,0.33660000000000001],[1510462800,0.33660000000000001],[1510549200,0.33660000000000001],[1510635600,0.33510000000000001],[1510722000,0.33079999999999998],[1510808400,0.32890000000000003],[1510894800,0.33200000000000002],[1510981200,0.33479999999999999],[1511067600,0.33479999999999999],[1511154000,0.33479999999999999],[1511240400,0.33989999999999998],[1511326800,0.33989999999999998],[1511413200,0.34039999999999998],[1511499600,0.34039999999999998],[1511586000,0.34110000000000001],[1511672400,0.34110000000000001],[1511758800,0.34110000000000001],[1511845200,0.33929999999999999],[1511931600,0.3448],[1512018000,0.34520000000000001],[1512104400,0.34799999999999998],[1512190800,0.3453],[1512277200,0.3453],[1512363600,0.3453],[1512450000,0.34089999999999998],[1512536400,0.34000000000000002],[1512622800,0.33040000000000003],[1512709200,0.33289999999999997],[1512795600,0.33789999999999998],[1512882000,0.33789999999999998],[1512968400,0.33789999999999998],[1513054800,0.3357],[1513141200,0.33550000000000002],[1513227600,0.33689999999999998],[1513314000,0.33019999999999999],[1513400400,0.33210000000000001],[1513486800,0.33210000000000001],[1513573200,0.33210000000000001],[1513659600,0.33879999999999999],[1513746000,0.34039999999999998],[1513832400,0.34549999999999997],[1513918800,0.3458],[1514005200,0.34279999999999999],[1514091600,0.34279999999999999],[1514178000,0.34279999999999999],[1514264400,0.34279999999999999],[1514350800,0.34300000000000003],[1514437200,0.34560000000000002],[1514523600,0.35020000000000001],[1514610000,0.3458],[1514696400,0.3458],[1514782800,0.3458],[1514869200,0.3458],[1514955600,0.3478],[1515042000,0.35570000000000002],[1515128400,0.36670000000000003],[1515214800,0.377],[1515301200,0.377],[1515387600,0.377],[1515474000,0.37490000000000001],[1515560400,0.38129999999999997],[1515646800,0.374],[1515733200,0.37959999999999999],[1515819600,0.38240000000000002],[1515906000,0.38240000000000002],[1515992400,0.38240000000000002],[1516078800,0.38240000000000002],[1516165200,0.376],[1516251600,0.3634],[1516338000,0.35399999999999998],[1516424400,0.35320000000000001],[1516510800,0.35320000000000001],[1516597200,0.35320000000000001],[1516683600,0.3508],[1516770000,null],[1517029200,0.34860000000000002],[1517115600,0.34860000000000002],[1517202000,0.34860000000000002],[1517288400,0.34699999999999998],[1517374800,0.34710000000000002],[1517461200,null],[1518238800,0.32040000000000002],[1518325200,0.32040000000000002],[1518411600,0.32040000000000002],[1518498000,0.33100000000000002],[1518584400,0.32429999999999998],[1518670800,0.33150000000000002],[1518757200,null],[1519362000,0.33000000000000002],[1519448400,null],[1522382400,0.32129999999999997],[1522468800,0.32129999999999997],[1522555200,0.32129999999999997],[1522641600,0.32129999999999997],[1522728000,0.31019999999999998],[1522814400,0.31859999999999999],[1522900800,0.32400000000000001],[1522987200,0.3306],[1523073600,0.32400000000000001],[1523160000,0.32400000000000001],[1523246400,0.32400000000000001],[1523332800,0.32479999999999998],[1523419200,0.33950000000000002],[1523505600,0.32429999999999998],[1523592000,null]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.07442],[996811200,0.075630000000000003],[996897600,0.075889999999999999],[996984000,0.075889999999999999],[997070400,0.075889999999999999],[997156800,0.072289999999999993],[997243200,0.077840000000000006],[997329600,0.074899999999999994],[997416000,0.072690000000000005],[997502400,0.071590000000000001],[997588800,0.071590000000000001],[997675200,0.071590000000000001],[997761600,0.069680000000000006],[997848000,0.072429999999999994],[997934400,0.072679999999999995],[998020800,0.072300000000000003],[998107200,0.068390000000000006],[998193600,0.068390000000000006],[998280000,0.068390000000000006],[998366400,null],[1009429200,0.074050000000000005],[1009515600,null],[1009602000,0.077660000000000007],[1009688400,0.077660000000000007],[1009774800,0.077660000000000007],[1009861200,0.076469999999999996],[1009947600,0.076469999999999996],[1010034000,0.074880000000000002],[1010120400,null],[1010638800,0.078539999999999999],[1010725200,0.081409999999999996],[1010811600,0.079159999999999994],[1010898000,0.079159999999999994],[1010984400,0.079159999999999994],[1011070800,0.079450000000000007],[1011157200,0.086910000000000001],[1011243600,0.084870000000000001],[1011330000,0.087209999999999996],[1011416400,0.085260000000000002],[1011502800,0.085260000000000002],[1011589200,0.085260000000000002],[1011675600,0.085260000000000002],[1011762000,0.085500000000000007],[1011848400,0.088469999999999993],[1011934800,0.085709999999999995],[1012021200,0.086370000000000002],[1012107600,0.086370000000000002],[1012194000,0.086370000000000002],[1012280400,0.084640000000000007],[1012366800,0.082589999999999997],[1012453200,0.088190000000000004],[1012539600,0.088779999999999998],[1012626000,0.086730000000000002],[1012712400,0.086730000000000002],[1012798800,0.086730000000000002],[1012885200,0.083940000000000001],[1012971600,0.082890000000000005],[1013058000,0.084360000000000004],[1013144400,0.077770000000000006],[1013230800,null],[1013662800,0.074139999999999998],[1013749200,0.073139999999999997],[1013835600,null],[1014181200,0.071150000000000005],[1014267600,0.072969999999999993],[1014354000,0.074010000000000006],[1014440400,0.07238],[1014526800,0.07238],[1014613200,0.07238],[1014699600,0.075069999999999998],[1014786000,0.079759999999999998],[1014872400,0.079269999999999993],[1014958800,0.078920000000000004],[1015045200,0.083040000000000003],[1015131600,0.083040000000000003],[1015218000,0.083040000000000003],[1015304400,0.083799999999999999],[1015390800,0.082769999999999996],[1015477200,0.088419999999999999],[1015563600,0.090910000000000005],[1015650000,0.093280000000000002],[1015736400,0.093280000000000002],[1015822800,0.093280000000000002],[1015909200,0.096119999999999997],[1015995600,0.099169999999999994],[1016082000,0.095579999999999998],[1016168400,0.090770000000000003],[1016254800,0.091329999999999995],[1016341200,0.091329999999999995],[1016427600,0.091329999999999995],[1016514000,0.091950000000000004],[1016600400,0.092039999999999997],[1016686800,0.090690000000000007],[1016773200,0.091069999999999998],[1016859600,0.088349999999999998],[1016946000,0.088349999999999998],[1017032400,0.088349999999999998],[1017118800,0.086919999999999997],[1017205200,0.090620000000000006],[1017291600,0.09035],[1017378000,0.090690000000000007],[1017464400,0.090690000000000007],[1017550800,0.090690000000000007],[1017637200,0.090690000000000007],[1017723600,0.094589999999999994],[1017810000,0.093200000000000005],[1017896400,0.094960000000000003],[1017982800,0.095210000000000003],[1018069200,0.095799999999999996],[1018155600,0.095799999999999996],[1018238400,0.095799999999999996],[1018324800,0.096490000000000006],[1018411200,0.097600000000000006],[1018497600,0.099959999999999993],[1018584000,0.1028],[1018670400,0.1056],[1018756800,0.1056],[1018843200,0.1056],[1018929600,0.10000000000000001],[1019016000,0.1043],[1019102400,0.1019],[1019188800,0.10440000000000001],[1019275200,0.10539999999999999],[1019361600,0.10539999999999999],[1019448000,0.10539999999999999],[1019534400,0.10730000000000001],[1019620800,0.1075],[1019707200,0.113],[1019793600,0.1096],[1019880000,0.1074],[1019966400,0.1074],[1020052800,0.1074],[1020139200,0.10680000000000001],[1020225600,0.1139],[1020312000,0.10730000000000001],[1020398400,0.109],[1020484800,0.11459999999999999],[1020571200,0.11459999999999999],[1020657600,0.11459999999999999],[1020744000,0.1142],[1020830400,0.11070000000000001],[1020916800,0.1105],[1021003200,0.114],[1021089600,0.1144],[1021176000,0.1144],[1021262400,0.1144],[1021348800,0.11169999999999999],[1021435200,0.11260000000000001],[1021521600,0.11360000000000001],[1021608000,0.111],[1021694400,0.10879999999999999],[1021780800,0.10879999999999999],[1021867200,0.10879999999999999],[1021953600,0.107],[1022040000,0.1023],[1022126400,0.1032],[1022212800,0.1037],[1022299200,0.10589999999999999],[1022385600,0.10589999999999999],[1022472000,0.10589999999999999],[1022558400,0.10589999999999999],[1022644800,0.1003],[1022731200,0.095750000000000002],[1022817600,0.093350000000000002],[1022904000,0.097659999999999997],[1022990400,0.097659999999999997],[1023076800,0.097659999999999997],[1023163200,0.093509999999999996],[1023249600,0.089789999999999995],[1023336000,0.090050000000000005],[1023422400,0.089870000000000005],[1023508800,0.089620000000000005],[1023595200,0.089620000000000005],[1023681600,0.089620000000000005],[1023768000,0.090120000000000006],[1023854400,0.085760000000000003],[1023940800,0.083099999999999993],[1024027200,0.08047],[1024113600,0.079339999999999994],[1024200000,0.079339999999999994],[1024286400,0.079339999999999994],[1024372800,0.081040000000000001],[1024459200,0.079119999999999996],[1024545600,0.082860000000000003],[1024632000,0.080519999999999994],[1024718400,0.079710000000000003],[1024804800,0.079710000000000003],[1024891200,0.079710000000000003],[1024977600,0.079570000000000002],[1025064000,0.076770000000000005],[1025150400,0.073889999999999997],[1025236800,0.077429999999999999],[1025323200,0.075899999999999995],[1025409600,0.075899999999999995],[1025496000,0.075899999999999995],[1025582400,null],[1025928000,0.073510000000000006],[1026014400,0.073510000000000006],[1026100800,0.073510000000000006],[1026187200,null],[1026273600,0.072919999999999999],[1026360000,null],[1026446400,0.070300000000000001],[1026532800,null],[1028001600,0.069519999999999998],[1028088000,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.0814],[996811200,0.082049999999999998],[996897600,0.078070000000000001],[996984000,0.078070000000000001],[997070400,0.078070000000000001],[997156800,0.078520000000000006],[997243200,0.07596],[997329600,0.074120000000000005],[997416000,0.075109999999999996],[997502400,0.073859999999999995],[997588800,0.073859999999999995],[997675200,0.073859999999999995],[997761600,0.074469999999999995],[997848000,null],[997934400,0.068699999999999997],[998020800,null],[998712000,0.072109999999999994],[998798400,0.072109999999999994],[998884800,0.072109999999999994],[998971200,0.071290000000000006],[999057600,null],[999144000,0.07109],[999230400,null],[1004068800,0.06991],[1004155200,null],[1004590800,0.066680000000000003],[1004677200,0.07886],[1004763600,0.075209999999999999],[1004850000,0.075209999999999999],[1004936400,0.075209999999999999],[1005022800,0.085440000000000002],[1005109200,0.085199999999999998],[1005195600,0.083260000000000001],[1005282000,0.079430000000000001],[1005368400,0.082430000000000003],[1005454800,0.082430000000000003],[1005541200,0.082430000000000003],[1005627600,0.087489999999999998],[1005714000,0.091730000000000006],[1005800400,0.077410000000000007],[1005886800,0.080399999999999999],[1005973200,0.081180000000000002],[1006059600,0.081180000000000002],[1006146000,0.081180000000000002],[1006232400,0.082769999999999996],[1006318800,0.076630000000000004],[1006405200,0.077060000000000003],[1006491600,0.077060000000000003],[1006578000,0.080860000000000001],[1006664400,0.080860000000000001],[1006750800,0.080860000000000001],[1006837200,0.082170000000000007],[1006923600,0.081640000000000004],[1007010000,0.07442],[1007096400,0.078619999999999995],[1007182800,0.078320000000000001],[1007269200,0.078320000000000001],[1007355600,0.078320000000000001],[1007442000,0.080229999999999996],[1007528400,0.085550000000000001],[1007614800,0.098140000000000005],[1007701200,0.10100000000000001],[1007787600,0.097780000000000006],[1007874000,0.097780000000000006],[1007960400,0.097780000000000006],[1008046800,0.1022],[1008133200,0.11],[1008219600,0.12189999999999999],[1008306000,0.11119999999999999],[1008392400,0.1077],[1008478800,0.1077],[1008565200,0.1077],[1008651600,0.1119],[1008738000,0.1237],[1008824400,0.1201],[1008910800,0.1081],[1008997200,0.1147],[1009083600,0.1147],[1009170000,0.1147],[1009256400,0.1132],[1009342800,0.1132],[1009429200,0.1128],[1009515600,0.1149],[1009602000,0.1176],[1009688400,0.1176],[1009774800,0.1176],[1009861200,0.11219999999999999],[1009947600,0.11219999999999999],[1010034000,0.1225],[1010120400,0.1386],[1010206800,0.13739999999999999],[1010293200,0.13739999999999999],[1010379600,0.13739999999999999],[1010466000,0.12039999999999999],[1010552400,0.1278],[1010638800,0.11609999999999999],[1010725200,0.11799999999999999],[1010811600,0.1159],[1010898000,0.1159],[1010984400,0.1159],[1011070800,0.10249999999999999],[1011157200,0.1042],[1011243600,0.092289999999999997],[1011330000,0.099570000000000006],[1011416400,0.092249999999999999],[1011502800,0.092249999999999999],[1011589200,0.092249999999999999],[1011675600,0.092249999999999999],[1011762000,0.085239999999999996],[1011848400,0.091579999999999995],[1011934800,0.096710000000000004],[1012021200,0.095820000000000002],[1012107600,0.095820000000000002],[1012194000,0.095820000000000002],[1012280400,0.096629999999999994],[1012366800,0.094009999999999996],[1012453200,0.094630000000000006],[1012539600,0.088330000000000006],[1012626000,0.087760000000000005],[1012712400,0.087760000000000005],[1012798800,0.087760000000000005],[1012885200,0.078210000000000002],[1012971600,0.077670000000000003],[1013058000,0.07979],[1013144400,0.073539999999999994],[1013230800,0.075429999999999997],[1013317200,0.075429999999999997],[1013403600,0.075429999999999997],[1013490000,0.083250000000000005],[1013576400,0.079509999999999997],[1013662800,0.093009999999999995],[1013749200,0.08949],[1013835600,0.089810000000000001],[1013922000,0.089810000000000001],[1014008400,0.089810000000000001],[1014094800,0.089810000000000001],[1014181200,0.082100000000000006],[1014267600,0.085669999999999996],[1014354000,0.077219999999999997],[1014440400,0.078850000000000003],[1014526800,0.078850000000000003],[1014613200,0.078850000000000003],[1014699600,0.083849999999999994],[1014786000,0.085569999999999993],[1014872400,0.080060000000000006],[1014958800,0.075300000000000006],[1015045200,0.088489999999999999],[1015131600,0.088489999999999999],[1015218000,0.088489999999999999],[1015304400,0.097939999999999999],[1015390800,0.1042],[1015477200,0.096420000000000006],[1015563600,0.096909999999999996],[1015650000,0.10290000000000001],[1015736400,0.10290000000000001],[1015822800,0.10290000000000001],[1015909200,0.10539999999999999],[1015995600,0.1021],[1016082000,0.10290000000000001],[1016168400,0.10299999999999999],[1016254800,0.096409999999999996],[1016341200,0.096409999999999996],[1016427600,0.096409999999999996],[1016514000,0.095049999999999996],[1016600400,0.094839999999999994],[1016686800,0.095009999999999997],[1016773200,0.099449999999999997],[1016859600,0.098000000000000004],[1016946000,0.098000000000000004],[1017032400,0.098000000000000004],[1017118800,0.093160000000000007],[1017205200,0.091340000000000005],[1017291600,0.095939999999999998],[1017378000,0.097059999999999994],[1017464400,0.097059999999999994],[1017550800,0.097059999999999994],[1017637200,0.097059999999999994],[1017723600,0.1004],[1017810000,0.096360000000000001],[1017896400,0.092520000000000005],[1017982800,0.094390000000000002],[1018069200,0.087370000000000003],[1018155600,0.087370000000000003],[1018238400,0.087370000000000003],[1018324800,0.086029999999999995],[1018411200,0.079210000000000003],[1018497600,null],[1018670400,0.080399999999999999],[1018756800,0.080399999999999999],[1018843200,0.080399999999999999],[1018929600,0.08276],[1019016000,0.088270000000000001],[1019102400,0.085139999999999993],[1019188800,0.086669999999999997],[1019275200,0.08344],[1019361600,0.08344],[1019448000,0.08344],[1019534400,0.081350000000000006],[1019620800,0.08072],[1019707200,null],[1019793600,0.080579999999999999],[1019880000,null],[1020225600,0.081860000000000002],[1020312000,null],[1021348800,0.080399999999999999],[1021435200,0.084129999999999996],[1021521600,null]],"color":"","scatterMarkerSymbol":"none"},"LANC":{"name":"LANC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028606400,0.066339999999999996],[1028692800,null],[1030593600,0.074200000000000002],[1030680000,0.075410000000000005],[1030766400,0.074940000000000007],[1030852800,0.074940000000000007],[1030939200,0.074940000000000007],[1031025600,0.074940000000000007],[1031112000,0.074620000000000006],[1031198400,0.077719999999999997],[1031284800,0.079390000000000002],[1031371200,0.080019999999999994],[1031457600,0.080019999999999994],[1031544000,0.080019999999999994],[1031630400,0.07986],[1031716800,0.080089999999999995],[1031803200,0.080689999999999998],[1031889600,0.080740000000000006],[1031976000,0.080019999999999994],[1032062400,0.080019999999999994],[1032148800,0.080019999999999994],[1032235200,0.079189999999999997],[1032321600,0.079430000000000001],[1032408000,0.079229999999999995],[1032494400,0.076280000000000001],[1032580800,0.077509999999999996],[1032667200,0.077509999999999996],[1032753600,0.077509999999999996],[1032840000,0.075749999999999998],[1032926400,0.074929999999999997],[1033012800,0.074880000000000002],[1033099200,0.075950000000000004],[1033185600,0.07467],[1033272000,0.07467],[1033358400,0.07467],[1033444800,0.075170000000000001],[1033531200,0.078109999999999999],[1033617600,0.077119999999999994],[1033704000,0.076759999999999995],[1033790400,0.074800000000000005],[1033876800,0.074800000000000005],[1033963200,0.074800000000000005],[1034049600,0.073120000000000004],[1034136000,0.074179999999999996],[1034222400,0.071879999999999999],[1034308800,0.071230000000000002],[1034395200,0.073440000000000005],[1034481600,0.073440000000000005],[1034568000,0.073440000000000005],[1034654400,0.074469999999999995],[1034740800,0.076270000000000004],[1034827200,0.076359999999999997],[1034913600,0.079659999999999995],[1035000000,0.077810000000000004],[1035086400,0.077810000000000004],[1035172800,0.077810000000000004],[1035259200,0.078329999999999997],[1035345600,0.077719999999999997],[1035432000,0.079119999999999996],[1035518400,0.078990000000000005],[1035604800,0.079979999999999996],[1035691200,0.079979999999999996],[1035781200,0.079979999999999996],[1035867600,0.079600000000000004],[1035954000,0.080189999999999997],[1036040400,0.080549999999999997],[1036126800,0.079820000000000002],[1036213200,null],[1501732800,0.32050000000000001],[1501819200,0.31979999999999997],[1501905600,null],[1502251200,0.31719999999999998],[1502337600,null],[1502424000,0.314],[1502510400,0.31680000000000003],[1502596800,0.31680000000000003],[1502683200,0.31680000000000003],[1502769600,0.32190000000000002],[1502856000,0.32050000000000001],[1502942400,0.3201],[1503028800,null],[1509076800,0.32619999999999999],[1509163200,0.33800000000000002],[1509249600,0.33800000000000002],[1509336000,0.33800000000000002],[1509422400,null],[1509595200,0.32900000000000001],[1509681600,0.32750000000000001],[1509768000,null],[1511240400,0.33069999999999999],[1511326800,null],[1511931600,0.33260000000000001],[1512018000,0.3382],[1512104400,0.34010000000000001],[1512190800,0.34350000000000003],[1512277200,0.34350000000000003],[1512363600,0.34350000000000003],[1512450000,0.3422],[1512536400,0.3392],[1512622800,0.33879999999999999],[1512709200,0.3352],[1512795600,null],[1513141200,0.32979999999999998],[1513227600,0.33090000000000003],[1513314000,0.32819999999999999],[1513400400,null],[1522900800,0.316],[1522987200,null],[1524715200,0.32800000000000001],[1524801600,null],[1524888000,0.32200000000000001],[1524974400,0.32200000000000001],[1525060800,0.32200000000000001],[1525147200,0.31979999999999997],[1525233600,0.32140000000000002],[1525320000,null],[1525406400,0.31459999999999999],[1525492800,0.3251],[1525579200,0.3251],[1525665600,0.3251],[1525752000,0.32929999999999998],[1525838400,0.32879999999999998],[1525924800,0.32840000000000003],[1526011200,0.32890000000000003],[1526097600,0.32969999999999999],[1526184000,0.32969999999999999],[1526270400,0.32969999999999999],[1526356800,0.32569999999999999],[1526443200,0.32619999999999999],[1526529600,0.32740000000000002],[1526616000,0.32719999999999999],[1526702400,0.32429999999999998],[1526788800,0.32429999999999998],[1526875200,0.32429999999999998],[1526961600,0.32579999999999998],[1527048000,null],[1527134400,0.32129999999999997],[1527220800,0.32319999999999999],[1527307200,0.32250000000000001],[1527393600,0.32250000000000001],[1527480000,0.32250000000000001],[1527566400,0.32250000000000001],[1527652800,0.32479999999999998],[1527739200,0.33329999999999999],[1527825600,0.32200000000000001],[1527912000,0.32090000000000002],[1527998400,0.32090000000000002],[1528084800,0.32090000000000002],[1528171200,0.3231],[1528257600,0.3241],[1528344000,0.32679999999999998],[1528430400,0.32850000000000001],[1528516800,0.33289999999999997],[1528603200,0.33289999999999997],[1528689600,0.33289999999999997],[1528776000,0.3372],[1528862400,0.33650000000000002],[1528948800,0.3347],[1529035200,0.33729999999999999],[1529121600,0.34160000000000001],[1529208000,0.34160000000000001],[1529294400,0.34160000000000001],[1529380800,0.34039999999999998],[1529467200,0.34539999999999998],[1529553600,0.34739999999999999],[1529640000,0.34339999999999998],[1529726400,0.35260000000000002],[1529812800,0.35260000000000002],[1529899200,0.35260000000000002],[1529985600,0.35630000000000001],[1530072000,0.35709999999999997],[1530158400,0.35189999999999999],[1530244800,0.35639999999999999],[1530331200,0.35620000000000002],[1530417600,0.35620000000000002],[1530504000,0.35620000000000002],[1530590400,0.3589],[1530676800,0.35970000000000002],[1530763200,0.35970000000000002],[1530849600,0.36809999999999998],[1530936000,0.36880000000000002],[1531022400,0.36880000000000002],[1531108800,0.36880000000000002],[1531195200,0.36470000000000002],[1531281600,0.37130000000000002],[1531368000,0.3715],[1531454400,0.3695],[1531540800,0.36720000000000003],[1531627200,0.36720000000000003],[1531713600,0.36720000000000003],[1531800000,0.36199999999999999],[1531886400,0.36620000000000003],[1531972800,0.36399999999999999],[1532059200,0.36919999999999997],[1532145600,0.37140000000000001],[1532232000,0.37140000000000001],[1532318400,0.37140000000000001],[1532404800,0.36680000000000001],[1532491200,0.36399999999999999],[1532577600,0.36609999999999998],[1532664000,0.37490000000000001],[1532750400,0.371],[1532836800,0.371],[1532923200,0.371],[1533009600,0.37380000000000002],[1533096000,0.37430000000000002],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"TECK":{"name":"TECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.31719999999999998],[1691035200,null],[1691208000,0.30620000000000003],[1691294400,0.30620000000000003],[1691380800,0.30620000000000003],[1691467200,0.30559999999999998],[1691553600,0.30459999999999998],[1691640000,0.30109999999999998],[1691726400,null],[1692676800,0.28149999999999997],[1692763200,0.28699999999999998],[1692849600,0.29060000000000002],[1692936000,null],[1693368000,0.29360000000000003],[1693454400,0.2954],[1693540800,0.29570000000000002],[1693627200,0.3034],[1693713600,0.3034],[1693800000,0.3034],[1693886400,0.3034],[1693972800,0.29759999999999998],[1694059200,0.29189999999999999],[1694145600,0.28470000000000001],[1694232000,0.2843],[1694318400,0.2843],[1694404800,0.2843],[1694491200,0.29659999999999997],[1694577600,0.29559999999999997],[1694664000,0.29720000000000002],[1694750400,0.30890000000000001],[1694836800,0.31109999999999999],[1694923200,0.31109999999999999],[1695009600,0.31109999999999999],[1695096000,0.30530000000000002],[1695182400,0.29999999999999999],[1695268800,0.29649999999999999],[1695355200,0.28299999999999997],[1695441600,0.28149999999999997],[1695528000,0.28149999999999997],[1695614400,0.28149999999999997],[1695700800,0.28820000000000001],[1695787200,0.2828],[1695873600,0.2848],[1695960000,0.29799999999999999],[1696046400,0.30280000000000001],[1696132800,0.30280000000000001],[1696219200,0.30280000000000001],[1696305600,0.2913],[1696392000,0.27860000000000001],[1696478400,0.27600000000000002],[1696564800,0.2787],[1696651200,0.28449999999999998],[1696737600,0.28449999999999998],[1696824000,0.28449999999999998],[1696910400,0.28410000000000002],[1696996800,0.28820000000000001],[1697083200,0.28560000000000002],[1697169600,0.27150000000000002],[1697256000,0.2676],[1697342400,0.2676],[1697428800,0.2676],[1697515200,0.2762],[1697601600,0.28299999999999997],[1697688000,0.28170000000000001],[1697774400,0.27400000000000002],[1697860800,0.27060000000000001],[1697947200,0.27060000000000001],[1698033600,0.27060000000000001],[1698120000,0.26740000000000003],[1698206400,null],[1710388800,0.33100000000000002],[1710475200,0.32300000000000001],[1710561600,0.32519999999999999],[1710648000,0.32519999999999999],[1710734400,0.32519999999999999],[1710820800,0.32079999999999997],[1710907200,null],[1710993600,0.32629999999999998],[1711080000,0.32600000000000001],[1711166400,null],[1711684800,0.33479999999999999],[1711771200,0.33479999999999999],[1711857600,0.33479999999999999],[1711944000,0.33479999999999999],[1712030400,0.33650000000000002],[1712116800,0.33489999999999998],[1712203200,0.34689999999999999],[1712289600,0.33929999999999999],[1712376000,0.3367],[1712462400,0.3367],[1712548800,0.3367],[1712635200,0.33939999999999998],[1712721600,0.35470000000000002],[1712808000,0.35470000000000002],[1712894400,0.34860000000000002],[1712980800,0.34239999999999998],[1713067200,0.34239999999999998],[1713153600,0.34239999999999998],[1713240000,0.34010000000000001],[1713326400,0.33510000000000001],[1713412800,0.33650000000000002],[1713499200,0.34060000000000001],[1713585600,0.33639999999999998],[1713672000,0.33639999999999998],[1713758400,0.33639999999999998],[1713844800,0.32869999999999999],[1713931200,0.32779999999999998],[1714017600,0.32679999999999998],[1714104000,0.3553],[1714190400,0.3629],[1714276800,0.3629],[1714363200,0.3629],[1714449600,0.36840000000000001],[1714536000,0.35510000000000003],[1714622400,0.3483],[1714708800,0.3498],[1714795200,0.35659999999999997],[1714881600,0.35659999999999997],[1714968000,0.35659999999999997],[1715054400,0.36159999999999998],[1715140800,0.3644],[1715227200,0.35870000000000002],[1715313600,0.3715],[1715400000,0.37319999999999998],[1715486400,0.37319999999999998],[1715572800,0.37319999999999998],[1715659200,0.37190000000000001],[1715745600,0.38119999999999998],[1715832000,0.37909999999999999],[1715918400,0.37469999999999998],[1716004800,0.38850000000000001],[1716091200,0.38850000000000001],[1716177600,0.38850000000000001],[1716264000,0.3972],[1716350400,0.38650000000000001],[1716436800,0.36620000000000003],[1716523200,0.36230000000000001],[1716609600,0.37080000000000002],[1716696000,0.37080000000000002],[1716782400,0.37080000000000002],[1716868800,0.37080000000000002],[1716955200,0.379],[1717041600,0.37109999999999999],[1717128000,0.36990000000000001],[1717214400,0.37490000000000001],[1717300800,0.37490000000000001],[1717387200,0.37490000000000001],[1717473600,0.37119999999999997],[1717560000,0.34820000000000001],[1717646400,0.35780000000000001],[1717732800,0.36699999999999999],[1717819200,0.35260000000000002],[1717905600,0.35260000000000002],[1717992000,0.35260000000000002],[1718078400,0.35420000000000001],[1718164800,0.34539999999999998],[1718251200,0.34570000000000001],[1718337600,0.3407],[1718424000,0.34079999999999999],[1718510400,0.34079999999999999],[1718596800,0.34079999999999999],[1718683200,0.34200000000000003],[1718769600,0.33950000000000002],[1718856000,0.33950000000000002],[1718942400,0.34229999999999999],[1719028800,0.33829999999999999],[1719115200,0.33829999999999999],[1719201600,0.33829999999999999],[1719288000,0.34429999999999999],[1719374400,0.33929999999999999],[1719460800,0.34389999999999998],[1719547200,0.34360000000000002],[1719633600,0.34250000000000003],[1719720000,0.34250000000000003],[1719806400,0.34250000000000003],[1719892800,0.34229999999999999],[1719979200,0.34460000000000002],[1720065600,0.35460000000000003],[1720152000,0.35460000000000003],[1720238400,0.35699999999999998],[1720324800,0.35699999999999998],[1720411200,0.35699999999999998],[1720497600,0.3468],[1720584000,0.34339999999999998],[1720670400,0.3533],[1720756800,0.35649999999999998],[1720843200,0.36699999999999999],[1720929600,0.36699999999999999],[1721016000,0.36699999999999999],[1721102400,0.3619],[1721188800,0.36480000000000001],[1721275200,0.3528],[1721361600,0.33500000000000002],[1721448000,0.34200000000000003],[1721534400,0.34200000000000003],[1721620800,0.34200000000000003],[1721707200,0.33729999999999999],[1721793600,0.33679999999999999],[1721880000,0.33129999999999998],[1721966400,0.33479999999999999],[1722052800,0.35089999999999999],[1722139200,0.35089999999999999],[1722225600,0.35089999999999999],[1722312000,0.35149999999999998],[1722398400,0.35049999999999998],[1722484800,0.36030000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CASY":{"name":"CASY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722916800,0.30930000000000002],[1723003200,0.31109999999999999],[1723089600,null],[1734152400,0.34210000000000002],[1734238800,0.34210000000000002],[1734325200,0.34210000000000002],[1734411600,0.34289999999999998],[1734498000,0.33939999999999998],[1734584400,0.32600000000000001],[1734670800,0.32650000000000001],[1734757200,0.32329999999999998],[1734843600,0.32329999999999998],[1734930000,0.32329999999999998],[1735016400,0.3201],[1735102800,0.32340000000000002],[1735189200,0.32340000000000002],[1735275600,0.32469999999999999],[1735362000,0.32350000000000001],[1735448400,0.32350000000000001],[1735534800,0.32350000000000001],[1735621200,0.31850000000000001],[1735707600,null],[1738040400,0.33739999999999998],[1738126800,0.33169999999999999],[1738213200,0.33439999999999998],[1738299600,0.3387],[1738386000,0.33929999999999999],[1738472400,0.33929999999999999],[1738558800,0.33929999999999999],[1738645200,0.33639999999999998],[1738731600,0.33679999999999999],[1738818000,0.34250000000000003],[1738904400,0.34810000000000002],[1738990800,0.34100000000000003],[1739077200,0.34100000000000003],[1739163600,0.34100000000000003],[1739250000,0.34389999999999998],[1739336400,0.34010000000000001],[1739422800,0.34789999999999999],[1739509200,0.35449999999999998],[1739595600,0.3468],[1739682000,0.3468],[1739768400,0.3468],[1739854800,0.3468],[1739941200,0.34210000000000002],[1740027600,0.34089999999999998],[1740114000,0.33729999999999999],[1740200400,0.3271],[1740286800,0.3271],[1740373200,0.3271],[1740459600,0.33310000000000001],[1740546000,0.33950000000000002],[1740632400,0.33479999999999999],[1740718800,0.3281],[1740805200,0.33229999999999998],[1740891600,0.33229999999999998],[1740978000,0.33229999999999998],[1741064400,0.3281],[1741150800,0.32919999999999999],[1741237200,0.32769999999999999],[1741323600,0.32029999999999997],[1741410000,0.32369999999999999],[1741496400,0.32369999999999999],[1741579200,0.32369999999999999],[1741665600,null],[1741752000,0.30780000000000002],[1741838400,0.3266],[1741924800,0.31340000000000001],[1742011200,0.32229999999999998],[1742097600,0.32229999999999998],[1742184000,0.32229999999999998],[1742270400,0.32519999999999999],[1742356800,0.31440000000000001],[1742443200,0.32629999999999998],[1742529600,0.32000000000000001],[1742616000,0.32700000000000001],[1742702400,0.32700000000000001],[1742788800,0.32700000000000001],[1742875200,0.3342],[1742961600,0.3377],[1743048000,0.34370000000000001],[1743134400,0.34760000000000002],[1743220800,0.34860000000000002],[1743307200,0.34860000000000002],[1743393600,0.34860000000000002],[1743480000,0.34999999999999998],[1743566400,0.35549999999999998],[1743652800,0.35859999999999997],[1743739200,0.3629],[1743825600,0.3382],[1743912000,0.3382],[1743998400,0.3382],[1744084800,0.34000000000000002],[1744171200,0.33829999999999999],[1744257600,0.35580000000000001],[1744344000,0.3548],[1744430400,0.37059999999999998],[1744516800,0.37059999999999998],[1744603200,0.37059999999999998],[1744689600,0.37459999999999999],[1744776000,0.37740000000000001],[1744862400,0.371],[1744948800,0.37330000000000002],[1745035200,0.37330000000000002],[1745121600,0.37330000000000002],[1745208000,0.37330000000000002],[1745294400,0.36820000000000003],[1745380800,0.37459999999999999],[1745467200,0.37219999999999998],[1745553600,0.36730000000000002],[1745640000,0.36930000000000002],[1745726400,0.36930000000000002],[1745812800,0.36930000000000002],[1745899200,0.37409999999999999],[1745985600,0.38100000000000001],[1746072000,0.38030000000000003],[1746158400,0.37359999999999999],[1746244800,0.37580000000000002],[1746331200,0.37580000000000002],[1746417600,0.37580000000000002],[1746504000,0.38159999999999999],[1746590400,0.38229999999999997],[1746676800,0.38009999999999999],[1746763200,0.37080000000000002],[1746849600,0.36849999999999999],[1746936000,0.36849999999999999],[1747022400,0.36849999999999999],[1747108800,0.3594],[1747195200,0.35630000000000001],[1747281600,0.35449999999999998],[1747368000,0.36470000000000002],[1747454400,0.37630000000000002],[1747540800,0.37630000000000002],[1747627200,0.37630000000000002],[1747713600,0.37659999999999999],[1747800000,0.3795],[1747886400,0.372],[1747972800,0.36599999999999999],[1748059200,0.36580000000000001],[1748145600,0.36580000000000001],[1748232000,0.36580000000000001],[1748318400,0.36580000000000001],[1748404800,0.36680000000000001],[1748491200,0.36699999999999999],[1748577600,0.36149999999999999],[1748664000,0.35849999999999999],[1748750400,0.35849999999999999],[1748836800,0.35849999999999999],[1748923200,0.35859999999999997],[1749009600,0.35849999999999999],[1749096000,0.36720000000000003],[1749182400,0.36580000000000001],[1749268800,0.36399999999999999],[1749355200,0.36399999999999999],[1749441600,0.36399999999999999],[1749528000,0.3614],[1749614400,0.4037],[1749700800,0.41249999999999998],[1749787200,0.41720000000000002],[1749873600,0.41570000000000001],[1749960000,0.41570000000000001],[1750046400,0.41570000000000001],[1750132800,0.41660000000000003],[1750219200,0.41499999999999998],[1750305600,0.41439999999999999],[1750392000,0.41439999999999999],[1750478400,0.40910000000000002],[1750564800,0.40910000000000002],[1750651200,0.40910000000000002],[1750737600,0.4173],[1750824000,0.41849999999999998],[1750910400,0.41470000000000001],[1750996800,0.41410000000000002],[1751083200,0.41489999999999999],[1751169600,0.41489999999999999],[1751256000,0.41489999999999999],[1751342400,0.41920000000000002],[1751428800,0.41889999999999999],[1751515200,0.42259999999999998],[1751601600,0.42670000000000002],[1751688000,0.42670000000000002],[1751774400,0.42670000000000002],[1751860800,0.42670000000000002],[1751947200,0.43330000000000002],[1752033600,0.42170000000000002],[1752120000,0.43080000000000002],[1752206400,0.43230000000000002],[1752292800,0.42659999999999998],[1752379200,0.42659999999999998],[1752465600,0.42659999999999998],[1752552000,0.4325],[1752638400,0.42799999999999999],[1752724800,0.42909999999999998],[1752811200,0.42680000000000001],[1752897600,0.42170000000000002],[1752984000,0.42170000000000002],[1753070400,0.42170000000000002],[1753156800,0.4284],[1753243200,0.434],[1753329600,0.43369999999999997],[1753416000,0.43530000000000002],[1753502400,0.43709999999999999],[1753588800,0.43709999999999999],[1753675200,0.43709999999999999],[1753761600,0.434],[1753848000,0.43209999999999998],[1753934400,0.4345],[1754020800,0.43319999999999997],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042088400,0.079039999999999999],[1042174800,0.081939999999999999],[1042261200,0.083339999999999997],[1042347600,0.083339999999999997],[1042434000,0.083339999999999997],[1042520400,0.083169999999999994],[1042606800,0.083390000000000006],[1042693200,0.08276],[1042779600,null],[1042866000,0.080100000000000005],[1042952400,0.080100000000000005],[1043038800,0.080100000000000005],[1043125200,0.080100000000000005],[1043211600,0.078829999999999997],[1043298000,0.083309999999999995],[1043384400,0.086430000000000007],[1043470800,0.085519999999999999],[1043557200,0.085519999999999999],[1043643600,0.085519999999999999],[1043730000,0.085989999999999997],[1043816400,0.087520000000000001],[1043902800,0.088120000000000004],[1043989200,0.0872],[1044075600,0.088220000000000007],[1044162000,0.088220000000000007],[1044248400,0.088220000000000007],[1044334800,0.086480000000000001],[1044421200,0.08584],[1044507600,0.086650000000000005],[1044594000,0.085930000000000006],[1044680400,0.086040000000000005],[1044766800,0.086040000000000005],[1044853200,0.086040000000000005],[1044939600,0.086169999999999997],[1045026000,0.086370000000000002],[1045112400,0.083629999999999996],[1045198800,0.081979999999999997],[1045285200,0.083650000000000002],[1045371600,0.083650000000000002],[1045458000,0.083650000000000002],[1045544400,0.083650000000000002],[1045630800,0.085449999999999998],[1045717200,0.084919999999999995],[1045803600,0.084599999999999995],[1045890000,0.086849999999999997],[1045976400,0.086849999999999997],[1046062800,0.086849999999999997],[1046149200,0.084269999999999998],[1046235600,0.085040000000000004],[1046322000,0.085199999999999998],[1046408400,0.085720000000000005],[1046494800,0.087520000000000001],[1046581200,0.087520000000000001],[1046667600,0.087520000000000001],[1046754000,0.087489999999999998],[1046840400,0.085330000000000003],[1046926800,0.085110000000000005],[1047013200,0.08362],[1047099600,0.08301],[1047186000,0.08301],[1047272400,0.08301],[1047358800,0.080369999999999997],[1047445200,0.078299999999999995],[1047531600,0.079219999999999999],[1047618000,0.083529999999999993],[1047704400,0.082089999999999996],[1047790800,0.082089999999999996],[1047877200,0.082089999999999996],[1047963600,0.083839999999999998],[1048050000,0.085059999999999997],[1048136400,0.083979999999999999],[1048222800,0.08387],[1048309200,0.085349999999999995],[1048395600,0.085349999999999995],[1048482000,0.085349999999999995],[1048568400,0.083460000000000006],[1048654800,0.086029999999999995],[1048741200,0.085999999999999993],[1048827600,0.085940000000000003],[1048914000,0.089520000000000002],[1049000400,0.089520000000000002],[1049086800,0.089520000000000002],[1049173200,0.089419999999999999],[1049259600,0.088669999999999999],[1049346000,0.091249999999999998],[1049432400,0.090929999999999997],[1049518800,0.089770000000000003],[1049605200,0.089770000000000003],[1049688000,0.089770000000000003],[1049774400,0.091490000000000002],[1049860800,0.088099999999999998],[1049947200,0.086550000000000002],[1050033600,0.087209999999999996],[1050120000,0.087209999999999996],[1050206400,0.087209999999999996],[1050292800,0.087209999999999996],[1050379200,0.088389999999999996],[1050465600,0.088779999999999998],[1050552000,0.088179999999999994],[1050638400,0.090149999999999994],[1050724800,0.090149999999999994],[1050811200,0.090149999999999994],[1050897600,0.090149999999999994],[1050984000,0.090639999999999998],[1051070400,0.090660000000000004],[1051156800,0.091789999999999997],[1051243200,0.093060000000000004],[1051329600,0.090939999999999993],[1051416000,0.090939999999999993],[1051502400,0.090939999999999993],[1051588800,0.090179999999999996],[1051675200,0.090649999999999994],[1051761600,0.091139999999999999],[1051848000,0.091149999999999995],[1051934400,0.093649999999999997],[1052020800,0.093649999999999997],[1052107200,0.093649999999999997],[1052193600,0.094229999999999994],[1052280000,0.094630000000000006],[1052366400,0.093609999999999999],[1052452800,0.091569999999999999],[1052539200,0.093219999999999997],[1052625600,0.093219999999999997],[1052712000,0.093219999999999997],[1052798400,0.092670000000000002],[1052884800,0.094450000000000006],[1052971200,0.096119999999999997],[1053057600,0.097170000000000006],[1053144000,0.097430000000000003],[1053230400,0.097430000000000003],[1053316800,0.097430000000000003],[1053403200,0.095100000000000004],[1053489600,0.094630000000000006],[1053576000,0.094990000000000005],[1053662400,0.096000000000000002],[1053748800,0.09536],[1053835200,0.09536],[1053921600,0.09536],[1054008000,0.09536],[1054094400,0.098269999999999996],[1054180800,0.097170000000000006],[1054267200,0.098589999999999997],[1054353600,0.10000000000000001],[1054440000,0.10000000000000001],[1054526400,0.10000000000000001],[1054612800,0.099260000000000001],[1054699200,0.098019999999999996],[1054785600,0.097799999999999998],[1054872000,0.096850000000000006],[1054958400,0.095449999999999993],[1055044800,0.095449999999999993],[1055131200,0.095449999999999993],[1055217600,0.094339999999999993],[1055304000,0.097100000000000006],[1055390400,0.097949999999999995],[1055476800,0.098390000000000005],[1055563200,0.097589999999999996],[1055649600,0.097589999999999996],[1055736000,0.097589999999999996],[1055822400,0.096850000000000006],[1055908800,null],[1056081600,0.094619999999999996],[1056168000,0.094579999999999997],[1056254400,0.094579999999999997],[1056340800,0.094579999999999997],[1056427200,0.092020000000000005],[1056513600,0.091539999999999996],[1056600000,0.092850000000000002],[1056686400,null],[1057032000,0.094009999999999996],[1057118400,null],[1059105600,0.105],[1059192000,0.10879999999999999],[1059278400,0.10879999999999999],[1059364800,0.10879999999999999],[1059451200,0.1114],[1059537600,0.1104],[1059624000,0.1123],[1059710400,null],[1592539200,0.32750000000000001],[1592625600,0.3256],[1592712000,0.3256],[1592798400,0.3256],[1592884800,0.33090000000000003],[1592971200,0.3266],[1593057600,0.31319999999999998],[1593144000,0.3196],[1593230400,0.3115],[1593316800,0.3115],[1593403200,0.3115],[1593489600,0.31159999999999999],[1593576000,0.3211],[1593662400,0.32490000000000002],[1593748800,0.3221],[1593835200,0.3221],[1593921600,0.3221],[1594008000,0.3221],[1594094400,0.32069999999999999],[1594180800,0.31540000000000001],[1594267200,0.32469999999999999],[1594353600,0.32300000000000001],[1594440000,0.31580000000000003],[1594526400,0.31580000000000003],[1594612800,0.31580000000000003],[1594699200,null],[1596081600,0.3453],[1596168000,0.3463],[1596254400,0.34499999999999997],[1596340800,0.34499999999999997],[1596427200,0.34499999999999997],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"CTSH":{"name":"CTSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076079999999999995],[965448000,0.079439999999999997],[965534400,0.079439999999999997],[965620800,0.079439999999999997],[965707200,null],[1026878400,0.072929999999999995],[1026964800,0.073160000000000003],[1027051200,0.073660000000000003],[1027137600,0.073209999999999997],[1027224000,0.073209999999999997],[1027310400,0.073209999999999997],[1027396800,0.072609999999999994],[1027483200,0.072969999999999993],[1027569600,0.073870000000000005],[1027656000,0.072950000000000001],[1027742400,0.07442],[1027828800,0.07442],[1027915200,0.07442],[1028001600,0.078399999999999997],[1028088000,0.078390000000000001],[1028174400,0.076490000000000002],[1028260800,null],[1062561600,0.083199999999999996],[1062648000,0.084580000000000002],[1062734400,0.086400000000000005],[1062820800,0.087499999999999994],[1062907200,0.087499999999999994],[1062993600,0.087499999999999994],[1063080000,null],[1063339200,0.082970000000000002],[1063425600,0.083849999999999994],[1063512000,0.083849999999999994],[1063598400,0.083849999999999994],[1063684800,null],[1063771200,0.087520000000000001],[1063857600,0.092310000000000003],[1063944000,0.090410000000000004],[1064030400,0.09171],[1064116800,0.09171],[1064203200,0.09171],[1064289600,0.088139999999999996],[1064376000,0.088889999999999997],[1064462400,0.083830000000000002],[1064548800,0.08115],[1064635200,0.080009999999999998],[1064721600,0.080009999999999998],[1064808000,0.080009999999999998],[1064894400,0.083129999999999996],[1064980800,0.080909999999999996],[1065067200,0.08251],[1065153600,0.084790000000000004],[1065240000,0.089219999999999994],[1065326400,0.089219999999999994],[1065412800,0.089219999999999994],[1065499200,0.091200000000000003],[1065585600,0.090319999999999998],[1065672000,0.089679999999999996],[1065758400,0.090579999999999994],[1065844800,0.099500000000000005],[1065931200,0.099500000000000005],[1066017600,0.099500000000000005],[1066104000,0.099640000000000006],[1066190400,0.099760000000000001],[1066276800,0.099729999999999999],[1066363200,0.097049999999999997],[1066449600,0.094909999999999994],[1066536000,0.094909999999999994],[1066622400,0.094909999999999994],[1066708800,0.098949999999999996],[1066795200,0.095420000000000005],[1066881600,0.09393],[1066968000,0.093979999999999994],[1067054400,0.092469999999999997],[1067140800,0.092469999999999997],[1067230800,0.092469999999999997],[1067317200,0.093170000000000003],[1067403600,0.096890000000000004],[1067490000,0.098739999999999994],[1067576400,0.1016],[1067662800,0.10299999999999999],[1067749200,0.10299999999999999],[1067835600,0.10299999999999999],[1067922000,0.1048],[1068008400,0.1045],[1068094800,0.1036],[1068181200,0.1056],[1068267600,0.1079],[1068354000,0.1079],[1068440400,0.1079],[1068526800,0.10390000000000001],[1068613200,0.10050000000000001],[1068699600,0.10630000000000001],[1068786000,0.1057],[1068872400,0.10340000000000001],[1068958800,0.10340000000000001],[1069045200,0.10340000000000001],[1069131600,0.10100000000000001],[1069218000,0.10009999999999999],[1069304400,0.10199999999999999],[1069390800,0.1017],[1069477200,0.098799999999999999],[1069563600,0.098799999999999999],[1069650000,0.098799999999999999],[1069736400,0.10340000000000001],[1069822800,0.1053],[1069909200,0.1051],[1069995600,0.1051],[1070082000,0.1045],[1070168400,0.1045],[1070254800,0.1045],[1070341200,0.1084],[1070427600,0.1109],[1070514000,0.1075],[1070600400,0.1046],[1070686800,0.1045],[1070773200,0.1045],[1070859600,0.1045],[1070946000,0.1077],[1071032400,0.1023],[1071118800,0.1002],[1071205200,0.1033],[1071291600,0.10299999999999999],[1071378000,0.10299999999999999],[1071464400,0.10299999999999999],[1071550800,0.1003],[1071637200,0.095579999999999998],[1071723600,null],[1071810000,0.098210000000000006],[1071896400,null],[1072242000,0.1012],[1072328400,0.099909999999999999],[1072414800,0.099909999999999999],[1072501200,null],[1072760400,0.1031],[1072846800,0.1027],[1072933200,0.10340000000000001],[1073019600,0.10340000000000001],[1073106000,0.1066],[1073192400,0.1066],[1073278800,0.1066],[1073365200,0.11310000000000001],[1073451600,0.1144],[1073538000,0.1186],[1073624400,0.1179],[1073710800,0.11650000000000001],[1073797200,0.11650000000000001],[1073883600,0.11650000000000001],[1073970000,0.1198],[1074056400,0.1149],[1074142800,0.1171],[1074229200,0.1202],[1074315600,0.12239999999999999],[1074402000,0.12239999999999999],[1074488400,0.12239999999999999],[1074574800,0.12239999999999999],[1074661200,0.11840000000000001],[1074747600,0.12740000000000001],[1074834000,0.12740000000000001],[1074920400,0.12939999999999999],[1075006800,0.12939999999999999],[1075093200,0.12939999999999999],[1075179600,0.12790000000000001],[1075266000,0.12820000000000001],[1075352400,0.1236],[1075438800,0.1216],[1075525200,0.12280000000000001],[1075611600,0.12280000000000001],[1075698000,0.12280000000000001],[1075784400,0.12139999999999999],[1075870800,0.12230000000000001],[1075957200,0.1158],[1076043600,0.1182],[1076130000,0.12],[1076216400,0.12],[1076302800,0.12],[1076389200,0.1173],[1076475600,0.1148],[1076562000,0.1188],[1076648400,0.1179],[1076734800,0.11310000000000001],[1076821200,0.11310000000000001],[1076907600,0.11310000000000001],[1076994000,0.11310000000000001],[1077080400,0.11260000000000001],[1077166800,0.1123],[1077253200,null],[1077339600,0.1105],[1077426000,0.1105],[1077512400,0.1105],[1077598800,0.108],[1077685200,null],[1077771600,0.1079],[1077858000,null],[1087444800,0.1052],[1087531200,0.10489999999999999],[1087617600,null],[1087876800,0.1056],[1087963200,null],[1088049600,0.10929999999999999],[1088136000,0.1089],[1088222400,0.1124],[1088308800,0.1124],[1088395200,0.1124],[1088481600,0.1125],[1088568000,null],[1090900800,0.1076],[1090987200,0.11509999999999999],[1091073600,0.1138],[1091160000,0.115],[1091246400,0.1157],[1091332800,0.1157],[1091419200,0.1157],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"ORLY":{"name":"ORLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.07578],[965448000,0.078740000000000004],[965534400,0.078740000000000004],[965620800,0.078740000000000004],[965707200,0.079630000000000006],[965793600,null],[974869200,0.089889999999999998],[974955600,0.088749999999999996],[975042000,0.088749999999999996],[975128400,0.090499999999999997],[975214800,0.090499999999999997],[975301200,0.090499999999999997],[975387600,0.08949],[975474000,0.08881],[975560400,null],[976597200,0.097159999999999996],[976683600,0.1062],[976770000,0.10539999999999999],[976856400,0.10489999999999999],[976942800,0.1052],[977029200,0.1052],[977115600,0.1052],[977202000,0.1036],[977288400,0.1051],[977374800,0.10390000000000001],[977461200,0.10639999999999999],[977547600,0.1091],[977634000,0.1091],[977720400,0.1091],[977806800,0.1091],[977893200,0.11459999999999999],[977979600,0.1162],[978066000,0.1192],[978152400,0.1273],[978238800,0.1273],[978325200,0.1273],[978411600,0.1273],[978498000,0.1128],[978584400,0.1236],[978670800,0.1241],[978757200,0.12189999999999999],[978843600,0.12189999999999999],[978930000,0.12189999999999999],[979016400,0.1193],[979102800,0.11899999999999999],[979189200,0.121],[979275600,0.1221],[979362000,0.12130000000000001],[979448400,0.12130000000000001],[979534800,0.12130000000000001],[979621200,0.12130000000000001],[979707600,0.12570000000000001],[979794000,0.1255],[979880400,0.12609999999999999],[979966800,0.1144],[980053200,0.1144],[980139600,0.1144],[980226000,0.1182],[980312400,0.1132],[980398800,0.1055],[980485200,0.10440000000000001],[980571600,0.1061],[980658000,0.1061],[980744400,0.1061],[980830800,0.109],[980917200,0.10970000000000001],[981003600,0.1114],[981090000,0.11310000000000001],[981176400,0.1048],[981262800,0.1048],[981349200,0.1048],[981435600,0.1033],[981522000,0.1062],[981608400,0.10730000000000001],[981694800,0.1017],[981781200,null],[985237200,0.088289999999999993],[985323600,null],[986270400,0.091310000000000002],[986356800,0.091240000000000002],[986443200,0.091609999999999997],[986529600,0.09665],[986616000,0.095390000000000003],[986702400,0.095390000000000003],[986788800,0.095390000000000003],[986875200,0.094579999999999997],[986961600,0.09604],[987048000,0.097699999999999995],[987134400,0.099320000000000006],[987220800,0.099320000000000006],[987307200,0.099320000000000006],[987393600,0.099320000000000006],[987480000,0.097659999999999997],[987566400,0.098290000000000002],[987652800,0.099140000000000006],[987739200,0.10349999999999999],[987825600,0.1009],[987912000,0.1009],[987998400,0.1009],[988084800,0.096729999999999997],[988171200,0.1027],[988257600,0.10829999999999999],[988344000,0.11119999999999999],[988430400,0.114],[988516800,0.114],[988603200,0.114],[988689600,0.11210000000000001],[988776000,0.1137],[988862400,0.1118],[988948800,0.1094],[989035200,0.1116],[989121600,0.1116],[989208000,0.1116],[989294400,0.10829999999999999],[989380800,0.10970000000000001],[989467200,0.1055],[989553600,0.1072],[989640000,0.107],[989726400,0.107],[989812800,0.107],[989899200,0.1047],[989985600,0.1069],[990072000,0.1066],[990158400,0.1096],[990244800,0.1135],[990331200,0.1135],[990417600,0.1135],[990504000,0.1236],[990590400,0.1201],[990676800,0.1157],[990763200,0.1178],[990849600,0.1163],[990936000,0.1163],[991022400,0.1163],[991108800,0.1163],[991195200,0.11550000000000001],[991281600,0.11840000000000001],[991368000,0.1205],[991454400,0.12039999999999999],[991540800,0.12039999999999999],[991627200,0.12039999999999999],[991713600,0.1246],[991800000,0.12670000000000001],[991886400,0.1265],[991972800,0.1265],[992059200,0.12559999999999999],[992145600,0.12559999999999999],[992232000,0.12559999999999999],[992318400,0.1235],[992404800,0.12470000000000001],[992491200,0.12790000000000001],[992577600,0.12709999999999999],[992664000,0.13],[992750400,0.13],[992836800,0.13],[992923200,0.13469999999999999],[993009600,0.13639999999999999],[993096000,0.13969999999999999],[993182400,0.13719999999999999],[993268800,0.1258],[993355200,0.1258],[993441600,0.1258],[993528000,0.12709999999999999],[993614400,0.12939999999999999],[993700800,0.1343],[993787200,0.1356],[993873600,0.13880000000000001],[993960000,0.13880000000000001],[994046400,0.13880000000000001],[994132800,0.13880000000000001],[994219200,0.14119999999999999],[994305600,0.14119999999999999],[994392000,0.13969999999999999],[994478400,0.13489999999999999],[994564800,0.13489999999999999],[994651200,0.13489999999999999],[994737600,0.1368],[994824000,0.13669999999999999],[994910400,0.1406],[994996800,0.1573],[995083200,0.15509999999999999],[995169600,0.15509999999999999],[995256000,0.15509999999999999],[995342400,0.1527],[995428800,0.15640000000000001],[995515200,0.158],[995601600,0.1605],[995688000,0.16209999999999999],[995774400,0.16209999999999999],[995860800,0.16209999999999999],[995947200,0.16470000000000001],[996033600,0.16250000000000001],[996120000,0.16450000000000001],[996206400,0.17169999999999999],[996292800,0.16869999999999999],[996379200,0.16869999999999999],[996465600,0.16869999999999999],[996552000,0.1686],[996638400,0.17130000000000001],[996724800,null],[1031716800,0.07571],[1031803200,0.076530000000000001],[1031889600,0.073980000000000004],[1031976000,null],[1032321600,0.072429999999999994],[1032408000,null],[1032494400,0.070959999999999995],[1032580800,0.070260000000000003],[1032667200,0.070260000000000003],[1032753600,0.070260000000000003],[1032840000,null],[1033012800,0.07145],[1033099200,null]],"color":"","scatterMarkerSymbol":"none"},"ABM":{"name":"ABM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32050000000000001],[1691035200,0.32200000000000001],[1691121600,0.32119999999999999],[1691208000,0.32129999999999997],[1691294400,0.32129999999999997],[1691380800,0.32129999999999997],[1691467200,0.32019999999999998],[1691553600,0.32269999999999999],[1691640000,0.32550000000000001],[1691726400,0.32179999999999997],[1691812800,0.3216],[1691899200,0.3216],[1691985600,0.3216],[1692072000,0.31719999999999998],[1692158400,0.31540000000000001],[1692244800,0.3125],[1692331200,0.31],[1692417600,0.31269999999999998],[1692504000,0.31269999999999998],[1692590400,0.31269999999999998],[1692676800,0.31030000000000002],[1692763200,0.30719999999999997],[1692849600,0.31090000000000001],[1692936000,0.31190000000000001],[1693022400,0.31269999999999998],[1693108800,0.31269999999999998],[1693195200,0.31269999999999998],[1693281600,0.31290000000000001],[1693368000,0.31440000000000001],[1693454400,0.31619999999999998],[1693540800,0.314],[1693627200,0.31590000000000001],[1693713600,0.31590000000000001],[1693800000,0.31590000000000001],[1693886400,0.31590000000000001],[1693972800,0.30780000000000002],[1694059200,0.3075],[1694145600,null],[1696478400,0.2737],[1696564800,0.27529999999999999],[1696651200,0.2787],[1696737600,0.2787],[1696824000,0.2787],[1696910400,0.2838],[1696996800,0.2888],[1697083200,0.29520000000000002],[1697169600,0.29249999999999998],[1697256000,0.29360000000000003],[1697342400,0.29360000000000003],[1697428800,0.29360000000000003],[1697515200,0.29220000000000002],[1697601600,0.28939999999999999],[1697688000,0.28089999999999998],[1697774400,0.27629999999999999],[1697860800,0.26840000000000003],[1697947200,0.26840000000000003],[1698033600,0.26840000000000003],[1698120000,0.26750000000000002],[1698206400,0.26800000000000002],[1698292800,0.2636],[1698379200,0.26519999999999999],[1698465600,0.26229999999999998],[1698552000,0.26229999999999998],[1698638400,0.26229999999999998],[1698724800,0.26319999999999999],[1698811200,0.26279999999999998],[1698897600,0.26279999999999998],[1698984000,0.26869999999999999],[1699070400,0.27489999999999998],[1699156800,0.27489999999999998],[1699246800,0.27489999999999998],[1699333200,0.26989999999999997],[1699419600,0.26860000000000001],[1699506000,0.26640000000000003],[1699592400,0.26540000000000002],[1699678800,0.26719999999999999],[1699765200,0.26719999999999999],[1699851600,0.26719999999999999],[1699938000,0.26469999999999999],[1700024400,0.27960000000000002],[1700110800,0.27939999999999998],[1700197200,0.2767],[1700283600,0.27760000000000001],[1700370000,0.27760000000000001],[1700456400,0.27760000000000001],[1700542800,0.2802],[1700629200,0.27560000000000001],[1700715600,0.2757],[1700802000,0.2757],[1700888400,0.2782],[1700974800,0.2782],[1701061200,0.2782],[1701147600,0.27489999999999998],[1701234000,null],[1701320400,0.27700000000000002],[1701406800,null],[1701493200,0.28660000000000002],[1701579600,0.28660000000000002],[1701666000,0.28660000000000002],[1701752400,0.29399999999999998],[1701838800,0.2903],[1701925200,0.29499999999999998],[1702011600,0.30109999999999998],[1702098000,0.30170000000000002],[1702184400,0.30170000000000002],[1702270800,0.30170000000000002],[1702357200,0.30299999999999999],[1702443600,0.30499999999999999],[1702530000,0.36249999999999999],[1702616400,0.32819999999999999],[1702702800,0.31969999999999998],[1702789200,0.31969999999999998],[1702875600,0.31969999999999998],[1702962000,0.31659999999999999],[1703048400,0.32350000000000001],[1703134800,0.31430000000000002],[1703221200,0.31559999999999999],[1703307600,0.31840000000000002],[1703394000,0.31840000000000002],[1703480400,0.31840000000000002],[1703566800,0.31840000000000002],[1703653200,0.318],[1703739600,0.318],[1703826000,0.31769999999999998],[1703912400,0.31319999999999998],[1703998800,0.31319999999999998],[1704085200,0.31319999999999998],[1704171600,0.31319999999999998],[1704258000,0.31109999999999999],[1704344400,null],[1713499200,0.30480000000000002],[1713585600,null],[1714622400,0.31419999999999998],[1714708800,0.31559999999999999],[1714795200,null],[1715918400,0.3291],[1716004800,0.33160000000000001],[1716091200,0.33160000000000001],[1716177600,0.33160000000000001],[1716264000,0.3342],[1716350400,0.34129999999999999],[1716436800,0.33560000000000001],[1716523200,0.33090000000000003],[1716609600,0.32990000000000003],[1716696000,0.32990000000000003],[1716782400,0.32990000000000003],[1716868800,0.32990000000000003],[1716955200,0.32590000000000002],[1717041600,0.32400000000000001],[1717128000,0.32740000000000002],[1717214400,0.33189999999999997],[1717300800,0.33189999999999997],[1717387200,0.33189999999999997],[1717473600,0.33450000000000002],[1717560000,0.33429999999999999],[1717646400,0.33639999999999998],[1717732800,0.33939999999999998],[1717819200,0.35610000000000003],[1717905600,0.35610000000000003],[1717992000,0.35610000000000003],[1718078400,0.34960000000000002],[1718164800,0.35339999999999999],[1718251200,0.35999999999999999],[1718337600,0.3533],[1718424000,0.34200000000000003],[1718510400,0.34200000000000003],[1718596800,0.34200000000000003],[1718683200,0.35220000000000001],[1718769600,0.35299999999999998],[1718856000,0.35299999999999998],[1718942400,0.35630000000000001],[1719028800,0.36670000000000003],[1719115200,0.36670000000000003],[1719201600,0.36670000000000003],[1719288000,0.35670000000000002],[1719374400,0.35199999999999998],[1719460800,0.35120000000000001],[1719547200,0.34889999999999999],[1719633600,0.3518],[1719720000,0.3518],[1719806400,0.3518],[1719892800,0.34699999999999998],[1719979200,0.34710000000000002],[1720065600,0.3473],[1720152000,0.3473],[1720238400,0.3422],[1720324800,0.3422],[1720411200,0.3422],[1720497600,0.34470000000000001],[1720584000,0.34050000000000002],[1720670400,0.34079999999999999],[1720756800,0.35570000000000002],[1720843200,0.36220000000000002],[1720929600,0.36220000000000002],[1721016000,0.36220000000000002],[1721102400,0.36309999999999998],[1721188800,0.37890000000000001],[1721275200,0.38290000000000002],[1721361600,0.38290000000000002],[1721448000,0.38290000000000002],[1721534400,0.38290000000000002],[1721620800,0.38290000000000002],[1721707200,0.39050000000000001],[1721793600,0.39050000000000001],[1721880000,0.39090000000000003],[1721966400,0.39100000000000001],[1722052800,0.39810000000000001],[1722139200,0.39810000000000001],[1722225600,0.39810000000000001],[1722312000,0.39839999999999998],[1722398400,0.4022],[1722484800,0.3992],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"AXTA":{"name":"AXTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.35210000000000002],[1722657600,0.33979999999999999],[1722744000,0.33979999999999999],[1722830400,0.33979999999999999],[1722916800,0.32829999999999998],[1723003200,0.32829999999999998],[1723089600,0.32179999999999997],[1723176000,0.32669999999999999],[1723262400,0.3266],[1723348800,0.3266],[1723435200,0.3266],[1723521600,0.32069999999999999],[1723608000,0.32269999999999999],[1723694400,0.3226],[1723780800,0.3301],[1723867200,0.33029999999999998],[1723953600,0.33029999999999998],[1724040000,0.33029999999999998],[1724126400,0.33239999999999997],[1724212800,0.3291],[1724299200,0.3362],[1724385600,0.3362],[1724472000,0.34300000000000003],[1724558400,0.34300000000000003],[1724644800,0.34300000000000003],[1724731200,0.34079999999999999],[1724817600,0.33829999999999999],[1724904000,0.34089999999999998],[1724990400,0.34399999999999997],[1725076800,0.35010000000000002],[1725163200,0.35010000000000002],[1725249600,0.35010000000000002],[1725336000,0.35010000000000002],[1725422400,0.3422],[1725508800,0.3387],[1725595200,0.33510000000000001],[1725681600,0.3306],[1725768000,0.3306],[1725854400,0.3306],[1725940800,0.33079999999999998],[1726027200,0.3261],[1726113600,0.32929999999999998],[1726200000,0.32979999999999998],[1726286400,0.33289999999999997],[1726372800,0.33289999999999997],[1726459200,0.33289999999999997],[1726545600,0.33629999999999999],[1726632000,0.34150000000000003],[1726718400,0.34410000000000002],[1726804800,0.3553],[1726891200,0.34410000000000002],[1726977600,0.34410000000000002],[1727064000,0.34410000000000002],[1727150400,0.3458],[1727236800,0.34670000000000001],[1727323200,0.34139999999999998],[1727409600,0.35759999999999997],[1727496000,0.35630000000000001],[1727582400,0.35630000000000001],[1727668800,0.35630000000000001],[1727755200,0.34549999999999997],[1727841600,0.33889999999999998],[1727928000,0.34129999999999999],[1728014400,null],[1728532800,0.34799999999999998],[1728619200,0.34549999999999997],[1728705600,0.34910000000000002],[1728792000,0.34910000000000002],[1728878400,0.34910000000000002],[1728964800,0.34920000000000001],[1729051200,0.34799999999999998],[1729137600,0.3483],[1729224000,null],[1730347200,0.3624],[1730433600,0.35560000000000003],[1730520000,0.35589999999999999],[1730606400,0.35589999999999999],[1730696400,0.35589999999999999],[1730782800,0.35670000000000002],[1730869200,0.35849999999999999],[1730955600,0.36399999999999999],[1731042000,0.36649999999999999],[1731128400,0.36830000000000002],[1731214800,0.36830000000000002],[1731301200,0.36830000000000002],[1731387600,0.37090000000000001],[1731474000,0.36449999999999999],[1731560400,0.37230000000000002],[1731646800,0.3735],[1731733200,0.36969999999999997],[1731819600,0.36969999999999997],[1731906000,0.36969999999999997],[1731992400,0.36580000000000001],[1732078800,0.35589999999999999],[1732165200,0.3574],[1732251600,0.3644],[1732338000,0.3725],[1732424400,0.3725],[1732510800,0.3725],[1732597200,0.38109999999999999],[1732683600,0.374],[1732770000,0.37559999999999999],[1732856400,0.37559999999999999],[1732942800,0.37490000000000001],[1733029200,0.37490000000000001],[1733115600,0.37490000000000001],[1733202000,0.37530000000000002],[1733288400,0.37219999999999998],[1733374800,0.37619999999999998],[1733461200,0.36849999999999999],[1733547600,0.36780000000000002],[1733634000,0.36780000000000002],[1733720400,0.36780000000000002],[1733806800,0.36870000000000003],[1733893200,0.36280000000000001],[1733979600,0.35970000000000002],[1734066000,0.3624],[1734152400,0.35580000000000001],[1734238800,0.35580000000000001],[1734325200,0.35580000000000001],[1734411600,0.35260000000000002],[1734498000,0.3392],[1734584400,0.3251],[1734670800,null],[1736226000,0.32069999999999999],[1736312400,null],[1737003600,0.32650000000000001],[1737090000,null],[1737176400,0.33589999999999998],[1737262800,0.33589999999999998],[1737349200,0.33589999999999998],[1737435600,0.33589999999999998],[1737522000,0.34250000000000003],[1737608400,0.33839999999999998],[1737694800,0.3422],[1737781200,0.34200000000000003],[1737867600,0.34200000000000003],[1737954000,0.34200000000000003],[1738040400,0.34560000000000002],[1738126800,0.3412],[1738213200,0.34179999999999999],[1738299600,0.34150000000000003],[1738386000,0.33450000000000002],[1738472400,0.33450000000000002],[1738558800,0.33450000000000002],[1738645200,0.32529999999999998],[1738731600,0.35149999999999998],[1738818000,0.34839999999999999],[1738904400,0.35160000000000002],[1738990800,0.34370000000000001],[1739077200,0.34370000000000001],[1739163600,0.34370000000000001],[1739250000,0.34539999999999998],[1739336400,0.3463],[1739422800,0.34179999999999999],[1739509200,0.34670000000000001],[1739595600,0.34470000000000001],[1739682000,0.34470000000000001],[1739768400,0.34470000000000001],[1739854800,0.34470000000000001],[1739941200,0.34549999999999997],[1740027600,0.34129999999999999],[1740114000,0.34429999999999999],[1740200400,0.33579999999999999],[1740286800,0.33579999999999999],[1740373200,0.33579999999999999],[1740459600,0.3372],[1740546000,0.33989999999999998],[1740632400,0.34110000000000001],[1740718800,0.33189999999999997],[1740805200,0.3357],[1740891600,0.3357],[1740978000,0.3357],[1741064400,0.32619999999999999],[1741150800,0.31969999999999998],[1741237200,0.3306],[1741323600,0.33169999999999999],[1741410000,0.32769999999999999],[1741496400,0.32769999999999999],[1741579200,0.32769999999999999],[1741665600,0.3145],[1741752000,0.31890000000000002],[1741838400,0.318],[1741924800,0.3145],[1742011200,0.32400000000000001],[1742097600,0.32400000000000001],[1742184000,0.32400000000000001],[1742270400,0.3296],[1742356800,0.32300000000000001],[1742443200,0.3231],[1742529600,0.31890000000000002],[1742616000,0.31630000000000003],[1742702400,0.31630000000000003],[1742788800,0.31630000000000003],[1742875200,0.32519999999999999],[1742961600,0.31950000000000001],[1743048000,0.31869999999999998],[1743134400,null],[1743480000,0.30909999999999999],[1743566400,null],[1744257600,0.29699999999999999],[1744344000,0.28289999999999998],[1744430400,null],[1744689600,0.2928],[1744776000,0.29310000000000003],[1744862400,0.2918],[1744948800,0.29289999999999999],[1745035200,0.29289999999999999],[1745121600,0.29289999999999999],[1745208000,0.29289999999999999],[1745294400,0.29089999999999999],[1745380800,0.29749999999999999],[1745467200,0.29899999999999999],[1745553600,null],[1746590400,0.31430000000000002],[1746676800,null]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970027200,0.104],[970113600,0.1076],[970200000,0.1099],[970286400,0.10150000000000001],[970372800,0.10150000000000001],[970459200,0.10150000000000001],[970545600,0.09869],[970632000,0.092899999999999996],[970718400,0.097449999999999995],[970804800,0.096839999999999996],[970891200,null],[996724800,0.072050000000000003],[996811200,0.074459999999999998],[996897600,0.074529999999999999],[996984000,0.074529999999999999],[997070400,0.074529999999999999],[997156800,0.074649999999999994],[997243200,0.071809999999999999],[997329600,null],[1028260800,0.068699999999999997],[1028347200,null],[1047963600,0.080110000000000001],[1048050000,0.083610000000000004],[1048136400,0.081320000000000003],[1048222800,0.082030000000000006],[1048309200,0.082250000000000004],[1048395600,0.082250000000000004],[1048482000,0.082250000000000004],[1048568400,null],[1048654800,0.079009999999999997],[1048741200,null],[1052798400,0.085680000000000006],[1052884800,0.08659],[1052971200,0.0872],[1053057600,0.091590000000000005],[1053144000,0.086940000000000003],[1053230400,0.086940000000000003],[1053316800,0.086940000000000003],[1053403200,0.083269999999999997],[1053489600,0.082890000000000005],[1053576000,null],[1054094400,0.090389999999999998],[1054180800,null],[1054872000,0.097610000000000002],[1054958400,null],[1063080000,0.08795],[1063166400,0.085750000000000007],[1063252800,0.08072],[1063339200,null],[1063857600,0.084279999999999994],[1063944000,null],[1066276800,0.091069999999999998],[1066363200,0.098080000000000001],[1066449600,0.092530000000000001],[1066536000,0.092530000000000001],[1066622400,0.092530000000000001],[1066708800,0.094039999999999999],[1066795200,0.097769999999999996],[1066881600,0.094109999999999999],[1066968000,0.091719999999999996],[1067054400,0.091009999999999994],[1067140800,0.091009999999999994],[1067230800,0.091009999999999994],[1067317200,0.08967],[1067403600,null],[1068008400,0.098739999999999994],[1068094800,null],[1068267600,0.098619999999999999],[1068354000,0.098619999999999999],[1068440400,0.098619999999999999],[1068526800,0.095350000000000004],[1068613200,null],[1068699600,0.099269999999999997],[1068786000,0.099559999999999996],[1068872400,null],[1069131600,0.094009999999999996],[1069218000,0.093469999999999998],[1069304400,0.097769999999999996],[1069390800,0.10349999999999999],[1069477200,0.10340000000000001],[1069563600,0.10340000000000001],[1069650000,0.10340000000000001],[1069736400,0.1067],[1069822800,0.10639999999999999],[1069909200,0.106],[1069995600,0.106],[1070082000,0.1075],[1070168400,0.1075],[1070254800,0.1075],[1070341200,0.1074],[1070427600,0.1065],[1070514000,0.1043],[1070600400,0.1016],[1070686800,0.097030000000000005],[1070773200,0.097030000000000005],[1070859600,0.097030000000000005],[1070946000,null],[1071205200,0.096930000000000002],[1071291600,0.09955],[1071378000,0.09955],[1071464400,0.09955],[1071550800,0.095579999999999998],[1071637200,0.095570000000000002],[1071723600,0.094089999999999993],[1071810000,0.099070000000000005],[1071896400,0.098309999999999995],[1071982800,0.098309999999999995],[1072069200,0.098309999999999995],[1072155600,0.099739999999999995],[1072242000,0.1019],[1072328400,0.1002],[1072414800,0.1002],[1072501200,0.1021],[1072587600,0.1021],[1072674000,0.1021],[1072760400,0.1045],[1072846800,0.10440000000000001],[1072933200,0.1023],[1073019600,0.1023],[1073106000,0.1028],[1073192400,0.1028],[1073278800,0.1028],[1073365200,0.111],[1073451600,0.11260000000000001],[1073538000,0.112],[1073624400,0.114],[1073710800,0.11260000000000001],[1073797200,0.11260000000000001],[1073883600,0.11260000000000001],[1073970000,0.1137],[1074056400,0.1124],[1074142800,0.11219999999999999],[1074229200,0.113],[1074315600,0.1212],[1074402000,0.1212],[1074488400,0.1212],[1074574800,0.1212],[1074661200,0.1242],[1074747600,0.122],[1074834000,0.1167],[1074920400,0.1198],[1075006800,0.1198],[1075093200,0.1198],[1075179600,0.1149],[1075266000,0.11509999999999999],[1075352400,0.1108],[1075438800,0.105],[1075525200,0.1094],[1075611600,0.1094],[1075698000,0.1094],[1075784400,0.10780000000000001],[1075870800,null],[1076130000,0.1104],[1076216400,0.1104],[1076302800,0.1104],[1076389200,0.11509999999999999],[1076475600,0.11509999999999999],[1076562000,0.1169],[1076648400,0.11849999999999999],[1076734800,0.11600000000000001],[1076821200,0.11600000000000001],[1076907600,0.11600000000000001],[1076994000,0.11600000000000001],[1077080400,0.1188],[1077166800,0.1201],[1077253200,0.11700000000000001],[1077339600,0.1135],[1077426000,0.1135],[1077512400,0.1135],[1077598800,0.1084],[1077685200,0.1069],[1077771600,null],[1081224000,0.1118],[1081310400,0.10920000000000001],[1081396800,0.10970000000000001],[1081483200,0.1089],[1081569600,0.1089],[1081656000,0.1089],[1081742400,0.1089],[1081828800,0.109],[1081915200,null],[1344312000,0.3352],[1344398400,0.3412],[1344484800,0.34860000000000002],[1344571200,0.3513],[1344657600,0.34799999999999998],[1344744000,0.34799999999999998],[1344830400,0.34799999999999998],[1344916800,0.33050000000000002],[1345003200,null],[1345089600,0.32919999999999999],[1345176000,0.3367],[1345262400,0.3352],[1345348800,0.3352],[1345435200,0.3352],[1345521600,null],[1346299200,0.3246],[1346385600,null],[1347076800,0.33339999999999997],[1347163200,0.33339999999999997],[1347249600,0.33339999999999997],[1347336000,null],[1347422400,0.33069999999999999],[1347508800,0.33379999999999999],[1347595200,0.3392],[1347681600,0.3518],[1347768000,0.3518],[1347854400,0.3518],[1347940800,null],[1348027200,0.33760000000000001],[1348113600,0.3357],[1348200000,null],[1369886400,0.41760000000000003],[1369972800,0.41810000000000003],[1370059200,0.41539999999999999],[1370145600,0.41539999999999999],[1370232000,0.41539999999999999],[1370318400,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029470400,0.074999999999999997],[1029556800,null],[1036126800,0.075539999999999996],[1036213200,0.078759999999999997],[1036299600,0.078759999999999997],[1036386000,0.078759999999999997],[1036472400,0.086260000000000003],[1036558800,0.083739999999999995],[1036645200,0.085889999999999994],[1036731600,0.081530000000000005],[1036818000,0.081019999999999995],[1036904400,0.081019999999999995],[1036990800,0.081019999999999995],[1037077200,null],[1037250000,0.078170000000000003],[1037336400,0.08226],[1037422800,0.081949999999999995],[1037509200,0.081949999999999995],[1037595600,0.081949999999999995],[1037682000,0.081670000000000006],[1037768400,0.080089999999999995],[1037854800,0.082470000000000002],[1037941200,0.093649999999999997],[1038027600,0.095250000000000001],[1038114000,0.095250000000000001],[1038200400,0.095250000000000001],[1038286800,0.096869999999999998],[1038373200,0.094189999999999996],[1038459600,0.098820000000000005],[1038546000,0.098820000000000005],[1038632400,0.097309999999999994],[1038718800,0.097309999999999994],[1038805200,0.097309999999999994],[1038891600,0.099180000000000004],[1038978000,0.094909999999999994],[1039064400,0.089910000000000004],[1039150800,0.089410000000000003],[1039237200,0.091829999999999995],[1039323600,0.091829999999999995],[1039410000,0.091829999999999995],[1039496400,0.086910000000000001],[1039582800,0.090310000000000001],[1039669200,0.088260000000000005],[1039755600,0.090759999999999993],[1039842000,0.089260000000000006],[1039928400,0.089260000000000006],[1040014800,0.089260000000000006],[1040101200,0.091259999999999994],[1040187600,0.092039999999999997],[1040274000,0.090759999999999993],[1040360400,0.091300000000000006],[1040446800,0.091020000000000004],[1040533200,0.091020000000000004],[1040619600,0.091020000000000004],[1040706000,0.090469999999999995],[1040792400,0.089109999999999995],[1040878800,0.089109999999999995],[1040965200,0.088120000000000004],[1041051600,0.086639999999999995],[1041138000,0.086639999999999995],[1041224400,0.086639999999999995],[1041310800,0.083559999999999995],[1041397200,0.083540000000000003],[1041483600,0.083540000000000003],[1041570000,0.088200000000000001],[1041656400,0.089819999999999997],[1041742800,0.089819999999999997],[1041829200,0.089819999999999997],[1041915600,0.096030000000000004],[1042002000,0.098000000000000004],[1042088400,0.095339999999999994],[1042174800,0.099979999999999999],[1042261200,0.1021],[1042347600,0.1021],[1042434000,0.1021],[1042520400,0.10059999999999999],[1042606800,0.1022],[1042693200,0.1003],[1042779600,0.09887],[1042866000,0.09443],[1042952400,0.09443],[1043038800,0.09443],[1043125200,0.09443],[1043211600,0.093189999999999995],[1043298000,0.092799999999999994],[1043384400,0.095640000000000003],[1043470800,0.090999999999999998],[1043557200,0.090999999999999998],[1043643600,0.090999999999999998],[1043730000,0.088410000000000002],[1043816400,0.090709999999999999],[1043902800,0.093030000000000002],[1043989200,0.087309999999999999],[1044075600,0.083070000000000005],[1044162000,0.083070000000000005],[1044248400,0.083070000000000005],[1044334800,0.08301],[1044421200,0.08276],[1044507600,0.081430000000000002],[1044594000,0.081449999999999995],[1044680400,0.078439999999999996],[1044766800,0.078439999999999996],[1044853200,0.078439999999999996],[1044939600,0.079269999999999993],[1045026000,0.080379999999999993],[1045112400,0.079240000000000005],[1045198800,0.080909999999999996],[1045285200,0.084760000000000002],[1045371600,0.084760000000000002],[1045458000,0.084760000000000002],[1045544400,0.084760000000000002],[1045630800,0.088590000000000002],[1045717200,0.085739999999999997],[1045803600,0.08584],[1045890000,0.087010000000000004],[1045976400,0.087010000000000004],[1046062800,0.087010000000000004],[1046149200,0.085070000000000007],[1046235600,0.086739999999999998],[1046322000,null],[1046494800,0.075880000000000003],[1046581200,0.075880000000000003],[1046667600,0.075880000000000003],[1046754000,0.075740000000000002],[1046840400,null],[1047099600,0.074840000000000004],[1047186000,0.074840000000000004],[1047272400,0.074840000000000004],[1047358800,null],[1047445200,0.073520000000000002],[1047531600,0.074719999999999995],[1047618000,null],[1047963600,0.079549999999999996],[1048050000,0.081019999999999995],[1048136400,0.082040000000000002],[1048222800,0.082570000000000005],[1048309200,0.084150000000000003],[1048395600,0.084150000000000003],[1048482000,0.084150000000000003],[1048568400,0.079189999999999997],[1048654800,null],[1048741200,0.079299999999999995],[1048827600,0.078780000000000003],[1048914000,null],[1053576000,0.085790000000000005],[1053662400,0.088550000000000004],[1053748800,0.088639999999999997],[1053835200,0.088639999999999997],[1053921600,0.088639999999999997],[1054008000,0.088639999999999997],[1054094400,0.090260000000000007],[1054180800,0.09332],[1054267200,0.092130000000000004],[1054353600,0.094020000000000006],[1054440000,0.094020000000000006],[1054526400,0.094020000000000006],[1054612800,0.09622],[1054699200,0.096240000000000006],[1054785600,0.1023],[1054872000,0.1067],[1054958400,0.10730000000000001],[1055044800,0.10730000000000001],[1055131200,0.10730000000000001],[1055217600,0.1045],[1055304000,0.1048],[1055390400,0.10290000000000001],[1055476800,0.10349999999999999],[1055563200,0.1013],[1055649600,0.1013],[1055736000,0.1013],[1055822400,0.1042],[1055908800,0.10580000000000001],[1055995200,0.1074],[1056081600,0.10539999999999999],[1056168000,0.106],[1056254400,0.106],[1056340800,0.106],[1056427200,0.1036],[1056513600,0.10249999999999999],[1056600000,0.1019],[1056686400,0.10440000000000001],[1056772800,0.1027],[1056859200,0.1027],[1056945600,0.1027],[1057032000,0.1042],[1057118400,0.1037],[1057204800,0.10580000000000001],[1057291200,0.1046],[1057377600,0.1046],[1057464000,0.1046],[1057550400,0.1046],[1057636800,0.10929999999999999],[1057723200,0.1103],[1057809600,0.1159],[1057896000,0.1113],[1057982400,0.1148],[1058068800,0.1148],[1058155200,0.1148],[1058241600,0.1196],[1058328000,0.11700000000000001],[1058414400,0.1158],[1058500800,0.10979999999999999],[1058587200,0.11269999999999999],[1058673600,0.11269999999999999],[1058760000,0.11269999999999999],[1058846400,0.10879999999999999],[1058932800,0.1111],[1059019200,0.1103],[1059105600,0.10829999999999999],[1059192000,0.1096],[1059278400,0.1096],[1059364800,0.1096],[1059451200,0.11070000000000001],[1059537600,0.1099],[1059624000,0.1084],[1059710400,0.10929999999999999],[1059796800,null],[1124337600,0.072539999999999993],[1124424000,0.071989999999999998],[1124510400,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.07528],[1061352000,0.076350000000000001],[1061438400,null],[1061524800,0.080570000000000003],[1061611200,0.082669999999999993],[1061697600,0.082669999999999993],[1061784000,0.082669999999999993],[1061870400,0.081780000000000005],[1061956800,0.08208],[1062043200,0.085250000000000006],[1062129600,0.086440000000000003],[1062216000,0.086749999999999994],[1062302400,0.086749999999999994],[1062388800,0.086749999999999994],[1062475200,0.086749999999999994],[1062561600,0.087669999999999998],[1062648000,0.085599999999999996],[1062734400,0.088139999999999996],[1062820800,0.092319999999999999],[1062907200,0.092319999999999999],[1062993600,0.092319999999999999],[1063080000,0.096320000000000003],[1063166400,0.093560000000000004],[1063252800,0.085290000000000005],[1063339200,0.086150000000000004],[1063425600,0.087559999999999999],[1063512000,0.087559999999999999],[1063598400,0.087559999999999999],[1063684800,0.086059999999999998],[1063771200,0.090529999999999999],[1063857600,0.088609999999999994],[1063944000,0.089419999999999999],[1064030400,0.088340000000000002],[1064116800,0.088340000000000002],[1064203200,0.088340000000000002],[1064289600,0.08523],[1064376000,0.088059999999999999],[1064462400,0.08319],[1064548800,0.082739999999999994],[1064635200,0.080750000000000002],[1064721600,0.080750000000000002],[1064808000,0.080750000000000002],[1064894400,0.083169999999999994],[1064980800,0.081600000000000006],[1065067200,0.083089999999999997],[1065153600,0.084699999999999998],[1065240000,0.089399999999999993],[1065326400,0.089399999999999993],[1065412800,0.089399999999999993],[1065499200,0.088889999999999997],[1065585600,0.090240000000000001],[1065672000,0.090340000000000004],[1065758400,0.091310000000000002],[1065844800,0.093090000000000006],[1065931200,0.093090000000000006],[1066017600,0.093090000000000006],[1066104000,0.093450000000000005],[1066190400,0.094549999999999995],[1066276800,0.093380000000000005],[1066363200,0.093530000000000002],[1066449600,0.090660000000000004],[1066536000,0.090660000000000004],[1066622400,0.090660000000000004],[1066708800,0.093090000000000006],[1066795200,0.099580000000000002],[1066881600,0.097729999999999997],[1066968000,0.098599999999999993],[1067054400,0.09894],[1067140800,0.09894],[1067230800,0.09894],[1067317200,0.1013],[1067403600,0.10639999999999999],[1067490000,0.10680000000000001],[1067576400,0.1081],[1067662800,0.10589999999999999],[1067749200,0.10589999999999999],[1067835600,0.10589999999999999],[1067922000,0.1099],[1068008400,0.1101],[1068094800,0.113],[1068181200,0.11459999999999999],[1068267600,0.1142],[1068354000,0.1142],[1068440400,0.1142],[1068526800,0.1103],[1068613200,0.1081],[1068699600,0.11269999999999999],[1068786000,0.1106],[1068872400,0.1051],[1068958800,0.1051],[1069045200,0.1051],[1069131600,0.1031],[1069218000,0.1014],[1069304400,0.10290000000000001],[1069390800,0.1016],[1069477200,0.10340000000000001],[1069563600,0.10340000000000001],[1069650000,0.10340000000000001],[1069736400,0.108],[1069822800,0.108],[1069909200,0.10879999999999999],[1069995600,0.10879999999999999],[1070082000,0.1095],[1070168400,0.1095],[1070254800,0.1095],[1070341200,0.1111],[1070427600,0.1108],[1070514000,0.1084],[1070600400,0.1071],[1070686800,0.1033],[1070773200,0.1033],[1070859600,0.1033],[1070946000,0.1028],[1071032400,0.099150000000000002],[1071118800,0.1008],[1071205200,0.1033],[1071291600,0.10440000000000001],[1071378000,0.10440000000000001],[1071464400,0.10440000000000001],[1071550800,0.1024],[1071637200,0.1011],[1071723600,0.10009999999999999],[1071810000,0.1052],[1071896400,0.1041],[1071982800,0.1041],[1072069200,0.1041],[1072155600,0.1053],[1072242000,0.1071],[1072328400,0.1061],[1072414800,0.1061],[1072501200,0.1056],[1072587600,0.1056],[1072674000,0.1056],[1072760400,0.108],[1072846800,0.1076],[1072933200,0.10730000000000001],[1073019600,0.10730000000000001],[1073106000,0.1072],[1073192400,0.1072],[1073278800,0.1072],[1073365200,0.1089],[1073451600,0.10920000000000001],[1073538000,0.1095],[1073624400,0.1173],[1073710800,0.1172],[1073797200,0.1172],[1073883600,0.1172],[1073970000,0.12130000000000001],[1074056400,0.11849999999999999],[1074142800,0.1192],[1074229200,0.12429999999999999],[1074315600,0.125],[1074402000,0.125],[1074488400,0.125],[1074574800,0.125],[1074661200,0.12470000000000001],[1074747600,0.1201],[1074834000,0.1171],[1074920400,0.11409999999999999],[1075006800,0.11409999999999999],[1075093200,0.11409999999999999],[1075179600,0.11840000000000001],[1075266000,0.1125],[1075352400,0.113],[1075438800,0.1118],[1075525200,0.115],[1075611600,0.115],[1075698000,0.115],[1075784400,0.1128],[1075870800,0.11210000000000001],[1075957200,0.1084],[1076043600,0.10879999999999999],[1076130000,0.11459999999999999],[1076216400,0.11459999999999999],[1076302800,0.11459999999999999],[1076389200,0.1138],[1076475600,0.1145],[1076562000,0.1163],[1076648400,0.1149],[1076734800,0.11260000000000001],[1076821200,0.11260000000000001],[1076907600,0.11260000000000001],[1076994000,0.11260000000000001],[1077080400,0.11459999999999999],[1077166800,0.1159],[1077253200,0.11409999999999999],[1077339600,0.1123],[1077426000,0.1123],[1077512400,0.1123],[1077598800,0.1086],[1077685200,0.1086],[1077771600,0.1114],[1077858000,0.11409999999999999],[1077944400,0.1115],[1078030800,0.1115],[1078117200,0.1115],[1078203600,0.1132],[1078290000,0.11459999999999999],[1078376400,0.11219999999999999],[1078462800,0.1148],[1078549200,0.11509999999999999],[1078635600,0.11509999999999999],[1078722000,0.11509999999999999],[1078808400,0.1113],[1078894800,0.10929999999999999],[1078981200,0.1069],[1079067600,0.1051],[1079154000,0.1081],[1079240400,0.1081],[1079326800,0.1081],[1079413200,0.1047],[1079499600,0.1062],[1079586000,0.1071],[1079672400,null],[1080622800,0.1038],[1080709200,null],[1080968400,0.1094],[1081054800,0.1094],[1081137600,0.1094],[1081224000,0.1108],[1081310400,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073469999999999994],[965361600,null],[1037422800,0.080530000000000004],[1037509200,0.080530000000000004],[1037595600,0.080530000000000004],[1037682000,null],[1038459600,0.089480000000000004],[1038546000,0.089480000000000004],[1038632400,0.089230000000000004],[1038718800,0.089230000000000004],[1038805200,0.089230000000000004],[1038891600,0.089999999999999997],[1038978000,0.087279999999999996],[1039064400,0.088770000000000002],[1039150800,0.085559999999999997],[1039237200,0.085040000000000004],[1039323600,0.085040000000000004],[1039410000,0.085040000000000004],[1039496400,0.081720000000000001],[1039582800,0.085239999999999996],[1039669200,0.085250000000000006],[1039755600,0.08609],[1039842000,0.084680000000000005],[1039928400,0.084680000000000005],[1040014800,0.084680000000000005],[1040101200,0.0877],[1040187600,0.088010000000000005],[1040274000,0.084409999999999999],[1040360400,0.085800000000000001],[1040446800,0.08516],[1040533200,0.08516],[1040619600,0.08516],[1040706000,0.079979999999999996],[1040792400,0.078159999999999993],[1040878800,0.078159999999999993],[1040965200,0.080159999999999995],[1041051600,0.078850000000000003],[1041138000,0.078850000000000003],[1041224400,0.078850000000000003],[1041310800,0.081920000000000007],[1041397200,0.083540000000000003],[1041483600,0.083540000000000003],[1041570000,0.086870000000000003],[1041656400,0.084610000000000005],[1041742800,0.084610000000000005],[1041829200,0.084610000000000005],[1041915600,0.086080000000000004],[1042002000,0.086279999999999996],[1042088400,0.086190000000000003],[1042174800,0.086440000000000003],[1042261200,0.086459999999999995],[1042347600,0.086459999999999995],[1042434000,0.086459999999999995],[1042520400,0.085639999999999994],[1042606800,0.086610000000000006],[1042693200,0.083739999999999995],[1042779600,0.08269],[1042866000,0.081460000000000005],[1042952400,0.081460000000000005],[1043038800,0.081460000000000005],[1043125200,0.081460000000000005],[1043211600,null],[1043298000,0.078890000000000002],[1043384400,0.083799999999999999],[1043470800,0.079759999999999998],[1043557200,0.079759999999999998],[1043643600,0.079759999999999998],[1043730000,0.07578],[1043816400,0.080170000000000005],[1043902800,0.07936],[1043989200,0.078469999999999998],[1044075600,0.078090000000000007],[1044162000,0.078090000000000007],[1044248400,0.078090000000000007],[1044334800,0.078039999999999998],[1044421200,0.077939999999999995],[1044507600,0.079310000000000005],[1044594000,0.082799999999999999],[1044680400,0.080879999999999994],[1044766800,0.080879999999999994],[1044853200,0.080879999999999994],[1044939600,0.0809],[1045026000,0.080259999999999998],[1045112400,0.080960000000000004],[1045198800,0.078270000000000006],[1045285200,0.080199999999999994],[1045371600,0.080199999999999994],[1045458000,0.080199999999999994],[1045544400,0.080199999999999994],[1045630800,0.080560000000000007],[1045717200,0.079699999999999993],[1045803600,0.079250000000000001],[1045890000,0.080089999999999995],[1045976400,0.080089999999999995],[1046062800,0.080089999999999995],[1046149200,0.079070000000000001],[1046235600,0.079500000000000001],[1046322000,0.078829999999999997],[1046408400,0.079320000000000002],[1046494800,null],[1048136400,0.08072],[1048222800,0.080869999999999997],[1048309200,null],[1048741200,0.079269999999999993],[1048827600,0.079060000000000005],[1048914000,0.077780000000000002],[1049000400,0.077780000000000002],[1049086800,0.077780000000000002],[1049173200,0.076429999999999998],[1049259600,0.077350000000000002],[1049346000,0.080079999999999998],[1049432400,0.080159999999999995],[1049518800,0.082030000000000006],[1049605200,0.082030000000000006],[1049688000,0.082030000000000006],[1049774400,0.08251],[1049860800,0.081210000000000004],[1049947200,0.080560000000000007],[1050033600,0.082820000000000005],[1050120000,0.084809999999999997],[1050206400,0.084809999999999997],[1050292800,0.084809999999999997],[1050379200,0.085000000000000006],[1050465600,0.086459999999999995],[1050552000,0.084290000000000004],[1050638400,0.085720000000000005],[1050724800,0.085720000000000005],[1050811200,0.085720000000000005],[1050897600,0.085720000000000005],[1050984000,0.084419999999999995],[1051070400,0.086629999999999999],[1051156800,0.086480000000000001],[1051243200,0.085180000000000006],[1051329600,0.084400000000000003],[1051416000,0.084400000000000003],[1051502400,0.084400000000000003],[1051588800,0.085720000000000005],[1051675200,0.086999999999999994],[1051761600,0.0872],[1051848000,0.085389999999999994],[1051934400,0.087010000000000004],[1052020800,0.087010000000000004],[1052107200,0.087010000000000004],[1052193600,0.086989999999999998],[1052280000,0.088090000000000002],[1052366400,0.087739999999999999],[1052452800,0.091270000000000004],[1052539200,0.091289999999999996],[1052625600,0.091289999999999996],[1052712000,0.091289999999999996],[1052798400,0.092939999999999995],[1052884800,0.093280000000000002],[1052971200,0.091749999999999998],[1053057600,0.090829999999999994],[1053144000,0.087410000000000002],[1053230400,0.087410000000000002],[1053316800,0.087410000000000002],[1053403200,0.087260000000000004],[1053489600,0.088050000000000003],[1053576000,0.089069999999999996],[1053662400,0.092069999999999999],[1053748800,0.088419999999999999],[1053835200,0.088419999999999999],[1053921600,0.088419999999999999],[1054008000,0.088419999999999999],[1054094400,0.090810000000000002],[1054180800,0.091189999999999993],[1054267200,0.090520000000000003],[1054353600,null],[1054612800,0.093289999999999998],[1054699200,0.094670000000000004],[1054785600,0.098299999999999998],[1054872000,0.098070000000000004],[1054958400,0.096310000000000007],[1055044800,0.096310000000000007],[1055131200,0.096310000000000007],[1055217600,0.095329999999999998],[1055304000,0.093009999999999995],[1055390400,null],[1055995200,0.095490000000000005],[1056081600,0.094549999999999995],[1056168000,0.094380000000000006],[1056254400,0.094380000000000006],[1056340800,0.094380000000000006],[1056427200,0.096049999999999996],[1056513600,0.09783],[1056600000,0.1011],[1056686400,0.1023],[1056772800,0.1019],[1056859200,0.1019],[1056945600,0.1019],[1057032000,0.1022],[1057118400,0.10290000000000001],[1057204800,0.1033],[1057291200,0.1018],[1057377600,0.1018],[1057464000,0.1018],[1057550400,0.1018],[1057636800,0.1053],[1057723200,0.1069],[1057809600,0.10879999999999999],[1057896000,0.1069],[1057982400,0.106],[1058068800,0.106],[1058155200,0.106],[1058241600,0.1091],[1058328000,0.10929999999999999],[1058414400,0.1079],[1058500800,0.1056],[1058587200,0.1069],[1058673600,0.1069],[1058760000,0.1069],[1058846400,0.1057],[1058932800,0.1053],[1059019200,0.1066],[1059105600,0.106],[1059192000,0.10929999999999999],[1059278400,0.10929999999999999],[1059364800,0.10929999999999999],[1059451200,0.1086],[1059537600,null],[1220500800,0.084000000000000005],[1220587200,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071809999999999999],[996811200,0.073429999999999995],[996897600,0.073359999999999995],[996984000,0.073359999999999995],[997070400,0.073359999999999995],[997156800,0.07109],[997243200,null],[1028865600,0.072950000000000001],[1028952000,0.072099999999999997],[1029038400,0.072099999999999997],[1029124800,0.072099999999999997],[1029211200,null],[1029556800,0.080060000000000006],[1029643200,0.080060000000000006],[1029729600,0.080060000000000006],[1029816000,0.084860000000000005],[1029902400,0.078869999999999996],[1029988800,0.082309999999999994],[1030075200,0.081729999999999997],[1030161600,null],[1030420800,0.077429999999999999],[1030507200,null],[1038027600,0.084659999999999999],[1038114000,0.084659999999999999],[1038200400,0.084659999999999999],[1038286800,0.090279999999999999],[1038373200,0.087359999999999993],[1038459600,0.096240000000000006],[1038546000,0.096240000000000006],[1038632400,0.090260000000000007],[1038718800,0.090260000000000007],[1038805200,0.090260000000000007],[1038891600,0.090529999999999999],[1038978000,null],[1052539200,0.085110000000000005],[1052625600,0.085110000000000005],[1052712000,0.085110000000000005],[1052798400,0.087179999999999994],[1052884800,0.086360000000000006],[1052971200,0.087609999999999993],[1053057600,null],[1054267200,0.090389999999999998],[1054353600,0.094820000000000002],[1054440000,0.094820000000000002],[1054526400,0.094820000000000002],[1054612800,0.094710000000000003],[1054699200,0.096159999999999995],[1054785600,0.1008],[1054872000,0.10349999999999999],[1054958400,0.1023],[1055044800,0.1023],[1055131200,0.1023],[1055217600,0.097159999999999996],[1055304000,0.095570000000000002],[1055390400,0.096659999999999996],[1055476800,0.10009999999999999],[1055563200,0.094670000000000004],[1055649600,0.094670000000000004],[1055736000,0.094670000000000004],[1055822400,0.097460000000000005],[1055908800,0.099489999999999995],[1055995200,0.1017],[1056081600,0.098820000000000005],[1056168000,0.094960000000000003],[1056254400,0.094960000000000003],[1056340800,0.094960000000000003],[1056427200,0.093509999999999996],[1056513600,0.092920000000000003],[1056600000,0.095509999999999998],[1056686400,0.099820000000000006],[1056772800,0.099540000000000003],[1056859200,0.099540000000000003],[1056945600,0.099540000000000003],[1057032000,0.098040000000000002],[1057118400,0.099210000000000007],[1057204800,0.10199999999999999],[1057291200,0.10050000000000001],[1057377600,0.10050000000000001],[1057464000,0.10050000000000001],[1057550400,0.10050000000000001],[1057636800,0.10929999999999999],[1057723200,0.112],[1057809600,0.11840000000000001],[1057896000,0.1125],[1057982400,0.1099],[1058068800,0.1099],[1058155200,0.1099],[1058241600,0.1166],[1058328000,0.1249],[1058414400,0.1221],[1058500800,0.11459999999999999],[1058587200,0.1147],[1058673600,0.1147],[1058760000,0.1147],[1058846400,0.111],[1058932800,0.1181],[1059019200,0.1215],[1059105600,0.1205],[1059192000,0.1217],[1059278400,0.1217],[1059364800,0.1217],[1059451200,0.12820000000000001],[1059537600,0.12470000000000001],[1059624000,0.1221],[1059710400,0.1229],[1059796800,null],[1061265600,0.074079999999999993],[1061352000,null],[1061524800,0.079039999999999999],[1061611200,0.078299999999999995],[1061697600,0.078299999999999995],[1061784000,0.078299999999999995],[1061870400,0.077539999999999998],[1061956800,0.076789999999999997],[1062043200,0.081530000000000005],[1062129600,0.082489999999999994],[1062216000,0.082129999999999995],[1062302400,0.082129999999999995],[1062388800,0.082129999999999995],[1062475200,0.082129999999999995],[1062561600,null],[1068094800,0.099589999999999998],[1068181200,0.1004],[1068267600,0.099760000000000001],[1068354000,0.099760000000000001],[1068440400,0.099760000000000001],[1068526800,0.096860000000000002],[1068613200,0.095850000000000005],[1068699600,0.1009],[1068786000,0.099400000000000002],[1068872400,null],[1069131600,0.095780000000000004],[1069218000,0.093149999999999997],[1069304400,0.093490000000000004],[1069390800,null],[1069477200,0.094109999999999999],[1069563600,0.094109999999999999],[1069650000,0.094109999999999999],[1069736400,0.098909999999999998],[1069822800,0.099390000000000006],[1069909200,0.1004],[1069995600,0.1004],[1070082000,0.1032],[1070168400,0.1032],[1070254800,0.1032],[1070341200,0.1042],[1070427600,0.1065],[1070514000,0.1055],[1070600400,0.1057],[1070686800,0.10059999999999999],[1070773200,0.10059999999999999],[1070859600,0.10059999999999999],[1070946000,0.1008],[1071032400,0.095759999999999998],[1071118800,0.094200000000000006],[1071205200,0.099220000000000003],[1071291600,0.1033],[1071378000,0.1033],[1071464400,0.1033],[1071550800,0.097220000000000001],[1071637200,0.098000000000000004],[1071723600,0.097489999999999993],[1071810000,0.1026],[1071896400,0.1011],[1071982800,0.1011],[1072069200,0.1011],[1072155600,0.1013],[1072242000,0.1027],[1072328400,0.10199999999999999],[1072414800,0.10199999999999999],[1072501200,0.1018],[1072587600,0.1018],[1072674000,0.1018],[1072760400,0.10580000000000001],[1072846800,0.1057],[1072933200,0.10390000000000001],[1073019600,0.10390000000000001],[1073106000,0.1018],[1073192400,0.1018],[1073278800,0.1018],[1073365200,0.1085],[1073451600,0.1077],[1073538000,0.1072],[1073624400,0.1099],[1073710800,0.1124],[1073797200,0.1124],[1073883600,0.1124],[1073970000,0.11459999999999999],[1074056400,0.1108],[1074142800,0.1075],[1074229200,0.1094],[1074315600,0.11210000000000001],[1074402000,0.11210000000000001],[1074488400,0.11210000000000001],[1074574800,0.11210000000000001],[1074661200,0.1135],[1074747600,null],[1129262400,0.078579999999999997],[1129348800,0.077590000000000006],[1129435200,0.077590000000000006],[1129521600,0.077590000000000006],[1129608000,null],[1129867200,0.078600000000000003],[1129953600,0.080049999999999996],[1130040000,0.080049999999999996],[1130126400,0.080049999999999996],[1130212800,null],[1131598800,0.085489999999999997],[1131685200,0.086239999999999997],[1131771600,0.084909999999999999],[1131858000,0.084909999999999999],[1131944400,0.084909999999999999],[1132030800,0.08548],[1132117200,0.086400000000000005],[1132203600,0.084919999999999995],[1132290000,null],[1133326800,0.086260000000000003],[1133413200,null],[1139634000,0.1111],[1139720400,0.1111],[1139806800,0.1111],[1139893200,null],[1140066000,0.1115],[1140152400,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075700000000000003],[965361600,0.077280000000000001],[965448000,0.077369999999999994],[965534400,0.077369999999999994],[965620800,0.077369999999999994],[965707200,0.081030000000000005],[965793600,0.08319],[965880000,0.08133],[965966400,0.080449999999999994],[966052800,0.080269999999999994],[966139200,0.080269999999999994],[966225600,0.080269999999999994],[966312000,0.081490000000000007],[966398400,0.081960000000000005],[966484800,null],[967694400,0.090509999999999993],[967780800,0.093009999999999995],[967867200,null],[968299200,0.097140000000000004],[968385600,0.099919999999999995],[968472000,0.10199999999999999],[968558400,0.10199999999999999],[968644800,0.10199999999999999],[968731200,0.1016],[968817600,0.1026],[968904000,0.10580000000000001],[968990400,0.10299999999999999],[969076800,0.10299999999999999],[969163200,0.10299999999999999],[969249600,0.10299999999999999],[969336000,0.1024],[969422400,0.098290000000000002],[969508800,0.095449999999999993],[969595200,0.093469999999999998],[969681600,0.096110000000000001],[969768000,0.096110000000000001],[969854400,0.096110000000000001],[969940800,0.097500000000000003],[970027200,0.10000000000000001],[970113600,0.098229999999999998],[970200000,0.10050000000000001],[970286400,0.1021],[970372800,0.1021],[970459200,0.1021],[970545600,0.1002],[970632000,0.095449999999999993],[970718400,null],[971150400,0.09239],[971236800,0.091120000000000007],[971323200,0.091020000000000004],[971409600,0.089880000000000002],[971496000,0.090980000000000005],[971582400,0.090980000000000005],[971668800,0.090980000000000005],[971755200,0.091230000000000006],[971841600,0.091079999999999994],[971928000,0.089929999999999996],[972014400,0.089950000000000002],[972100800,0.090200000000000002],[972187200,0.090200000000000002],[972273600,0.090200000000000002],[972360000,0.091619999999999993],[972446400,null],[975646800,0.08899],[975733200,0.088160000000000002],[975819600,0.088160000000000002],[975906000,0.088160000000000002],[975992400,0.087520000000000001],[976078800,null],[977374800,0.093090000000000006],[977461200,0.091749999999999998],[977547600,0.094289999999999999],[977634000,0.094289999999999999],[977720400,0.094289999999999999],[977806800,0.094289999999999999],[977893200,0.096079999999999999],[977979600,0.095899999999999999],[978066000,null],[978152400,0.09554],[978238800,0.09554],[978325200,0.09554],[978411600,0.09554],[978498000,0.091359999999999997],[978584400,null],[984718800,0.090539999999999995],[984805200,0.090090000000000003],[984891600,0.090090000000000003],[984978000,0.090090000000000003],[985064400,0.091990000000000002],[985150800,0.092689999999999995],[985237200,0.092899999999999996],[985323600,0.091439999999999994],[985410000,0.091230000000000006],[985496400,0.091230000000000006],[985582800,0.091230000000000006],[985669200,0.095610000000000001],[985755600,0.096799999999999997],[985842000,0.098350000000000007],[985928400,0.099059999999999995],[986014800,0.1003],[986101200,0.1003],[986184000,0.1003],[986270400,0.099930000000000005],[986356800,0.10150000000000001],[986443200,0.099110000000000004],[986529600,0.1012],[986616000,0.098489999999999994],[986702400,0.098489999999999994],[986788800,0.098489999999999994],[986875200,0.10100000000000001],[986961600,0.1024],[987048000,0.1027],[987134400,0.10299999999999999],[987220800,0.10299999999999999],[987307200,0.10299999999999999],[987393600,0.10299999999999999],[987480000,0.1045],[987566400,0.10630000000000001],[987652800,0.10589999999999999],[987739200,0.1043],[987825600,0.1038],[987912000,0.1038],[987998400,0.1038],[988084800,0.1047],[988171200,0.1077],[988257600,0.10920000000000001],[988344000,0.10879999999999999],[988430400,0.10780000000000001],[988516800,0.10780000000000001],[988603200,0.10780000000000001],[988689600,0.1095],[988776000,0.1095],[988862400,0.1079],[988948800,0.10680000000000001],[989035200,0.1074],[989121600,0.1074],[989208000,0.1074],[989294400,0.1085],[989380800,0.1079],[989467200,0.1076],[989553600,0.1094],[989640000,0.1082],[989726400,0.1082],[989812800,0.1082],[989899200,0.1081],[989985600,0.107],[990072000,0.107],[990158400,0.1081],[990244800,0.1077],[990331200,0.1077],[990417600,0.1077],[990504000,0.10829999999999999],[990590400,0.10929999999999999],[990676800,0.1104],[990763200,0.11119999999999999],[990849600,0.11],[990936000,0.11],[991022400,0.11],[991108800,0.11],[991195200,0.1087],[991281600,0.10970000000000001],[991368000,0.11269999999999999],[991454400,0.11219999999999999],[991540800,0.11219999999999999],[991627200,0.11219999999999999],[991713600,0.1137],[991800000,0.11459999999999999],[991886400,0.113],[991972800,0.11169999999999999],[992059200,0.1114],[992145600,0.1114],[992232000,0.1114],[992318400,0.1115],[992404800,0.1113],[992491200,0.1103],[992577600,0.1079],[992664000,0.11],[992750400,0.11],[992836800,0.11],[992923200,0.1099],[993009600,0.1109],[993096000,0.1137],[993182400,0.1123],[993268800,0.1128],[993355200,0.1128],[993441600,0.1128],[993528000,0.1119],[993614400,0.1132],[993700800,0.1148],[993787200,0.1143],[993873600,0.114],[993960000,0.114],[994046400,0.114],[994132800,0.1138],[994219200,0.1137],[994305600,0.1137],[994392000,0.1135],[994478400,0.1123],[994564800,0.1123],[994651200,0.1123],[994737600,0.1137],[994824000,0.1147],[994910400,0.1137],[994996800,0.11310000000000001],[995083200,0.1128],[995169600,0.1128],[995256000,0.1128],[995342400,0.1142],[995428800,0.1144],[995515200,0.1149],[995601600,0.1143],[995688000,0.11219999999999999],[995774400,0.11219999999999999],[995860800,0.11219999999999999],[995947200,null],[996033600,0.1094],[996120000,null],[996206400,0.1115],[996292800,0.1119],[996379200,0.1119],[996465600,0.1119],[996552000,0.1144],[996638400,0.11559999999999999],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075109999999999996],[965275200,0.074510000000000007],[965361600,null],[965880000,0.080130000000000007],[965966400,null],[966398400,0.082400000000000001],[966484800,null],[997416000,0.068029999999999993],[997502400,0.069199999999999998],[997588800,0.069199999999999998],[997675200,0.069199999999999998],[997761600,0.072489999999999999],[997848000,0.071599999999999997],[997934400,0.070730000000000001],[998020800,0.070559999999999998],[998107200,0.069099999999999995],[998193600,0.069099999999999995],[998280000,0.069099999999999995],[998366400,0.071749999999999994],[998452800,0.068339999999999998],[998539200,0.070889999999999995],[998625600,0.073749999999999996],[998712000,0.073599999999999999],[998798400,0.073599999999999999],[998884800,0.073599999999999999],[998971200,0.07442],[999057600,0.072120000000000004],[999144000,0.071809999999999999],[999230400,0.069419999999999996],[999316800,0.070050000000000001],[999403200,0.070050000000000001],[999489600,0.070050000000000001],[999576000,0.070050000000000001],[999662400,0.069339999999999999],[999748800,0.067750000000000005],[999835200,0.068809999999999996],[999921600,null],[1069390800,0.096570000000000003],[1069477200,0.097070000000000004],[1069563600,0.097070000000000004],[1069650000,0.097070000000000004],[1069736400,0.098750000000000004],[1069822800,0.1027],[1069909200,0.1023],[1069995600,0.1023],[1070082000,0.1032],[1070168400,0.1032],[1070254800,0.1032],[1070341200,0.10589999999999999],[1070427600,0.1053],[1070514000,0.10290000000000001],[1070600400,0.099129999999999996],[1070686800,0.099180000000000004],[1070773200,0.099180000000000004],[1070859600,0.099180000000000004],[1070946000,0.099049999999999999],[1071032400,0.10100000000000001],[1071118800,0.097970000000000002],[1071205200,0.1019],[1071291600,0.1011],[1071378000,0.1011],[1071464400,0.1011],[1071550800,0.098949999999999996],[1071637200,0.099320000000000006],[1071723600,0.1031],[1071810000,0.1075],[1071896400,0.1076],[1071982800,0.1076],[1072069200,0.1076],[1072155600,0.10730000000000001],[1072242000,0.1067],[1072328400,0.1069],[1072414800,0.1069],[1072501200,0.1076],[1072587600,0.1076],[1072674000,0.1076],[1072760400,0.1094],[1072846800,0.10929999999999999],[1072933200,0.1094],[1073019600,0.1094],[1073106000,0.1082],[1073192400,0.1082],[1073278800,0.1082],[1073365200,0.1065],[1073451600,0.10730000000000001],[1073538000,0.10979999999999999],[1073624400,0.10920000000000001],[1073710800,0.1105],[1073797200,0.1105],[1073883600,0.1105],[1073970000,0.1207],[1074056400,0.1197],[1074142800,0.1192],[1074229200,0.1205],[1074315600,0.11990000000000001],[1074402000,0.11990000000000001],[1074488400,0.11990000000000001],[1074574800,0.11990000000000001],[1074661200,0.1191],[1074747600,0.1187],[1074834000,0.11849999999999999],[1074920400,0.1172],[1075006800,0.1172],[1075093200,0.1172],[1075179600,0.1171],[1075266000,0.1181],[1075352400,0.1142],[1075438800,0.1116],[1075525200,0.11559999999999999],[1075611600,0.11559999999999999],[1075698000,0.11559999999999999],[1075784400,0.1139],[1075870800,0.1169],[1075957200,0.1134],[1076043600,0.11020000000000001],[1076130000,0.1104],[1076216400,0.1104],[1076302800,0.1104],[1076389200,0.1105],[1076475600,0.1106],[1076562000,0.1125],[1076648400,0.11749999999999999],[1076734800,0.1179],[1076821200,0.1179],[1076907600,0.1179],[1076994000,0.1179],[1077080400,0.1198],[1077166800,0.12],[1077253200,0.12139999999999999],[1077339600,0.1212],[1077426000,0.1212],[1077512400,0.1212],[1077598800,0.1212],[1077685200,0.12139999999999999],[1077771600,0.124],[1077858000,0.1245],[1077944400,0.12180000000000001],[1078030800,0.12180000000000001],[1078117200,0.12180000000000001],[1078203600,0.1258],[1078290000,0.1258],[1078376400,0.123],[1078462800,0.1236],[1078549200,0.12039999999999999],[1078635600,0.12039999999999999],[1078722000,0.12039999999999999],[1078808400,0.1196],[1078894800,0.1173],[1078981200,0.11459999999999999],[1079067600,0.1108],[1079154000,0.11219999999999999],[1079240400,0.11219999999999999],[1079326800,0.11219999999999999],[1079413200,0.1052],[1079499600,0.10639999999999999],[1079586000,0.108],[1079672400,0.1061],[1079758800,0.1055],[1079845200,0.1055],[1079931600,0.1055],[1080018000,0.1022],[1080104400,0.1046],[1080190800,0.106],[1080277200,0.1108],[1080363600,0.113],[1080450000,0.113],[1080536400,0.113],[1080622800,0.11559999999999999],[1080709200,0.1163],[1080795600,0.1177],[1080882000,0.11559999999999999],[1080968400,0.1192],[1081054800,0.1192],[1081137600,0.1192],[1081224000,0.1196],[1081310400,0.11899999999999999],[1081396800,0.1181],[1081483200,0.1158],[1081569600,0.1158],[1081656000,0.1158],[1081742400,0.1158],[1081828800,0.11609999999999999],[1081915200,0.1203],[1082001600,0.1192],[1082088000,0.12239999999999999],[1082174400,0.11840000000000001],[1082260800,0.11840000000000001],[1082347200,0.11840000000000001],[1082433600,0.1169],[1082520000,0.11700000000000001],[1082606400,0.1137],[1082692800,0.1177],[1082779200,0.12139999999999999],[1082865600,0.12139999999999999],[1082952000,0.12139999999999999],[1083038400,0.1182],[1083124800,0.1186],[1083211200,0.11210000000000001],[1083297600,0.1076],[1083384000,0.1065],[1083470400,0.1065],[1083556800,0.1065],[1083643200,0.1055],[1083729600,0.10630000000000001],[1083816000,0.1053],[1083902400,0.1013],[1083988800,0.099129999999999996],[1084075200,0.099129999999999996],[1084161600,0.099129999999999996],[1084248000,0.09665],[1084334400,null],[1085803200,0.1052],[1085889600,0.1052],[1085976000,0.1052],[1086062400,0.1052],[1086148800,null],[1087272000,0.1023],[1087358400,0.1051],[1087444800,null],[1087617600,0.1053],[1087704000,0.1053],[1087790400,0.1053],[1087876800,null],[1088481600,0.1103],[1088568000,null]],"color":"","scatterMarkerSymbol":"none"},"GNRC":{"name":"GNRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659499200,0.32700000000000001],[1659585600,null],[1660363200,0.35110000000000002],[1660449600,0.35110000000000002],[1660536000,0.35110000000000002],[1660622400,0.3407],[1660708800,null],[1690948800,0.32179999999999997],[1691035200,null],[1721188800,0.33179999999999998],[1721275200,null],[1721707200,0.3337],[1721793600,0.3306],[1721880000,null],[1722052800,0.33539999999999998],[1722139200,0.33539999999999998],[1722225600,0.33539999999999998],[1722312000,null],[1724731200,0.3291],[1724817600,null],[1728360000,0.35780000000000001],[1728446400,0.35189999999999999],[1728532800,0.3533],[1728619200,0.3412],[1728705600,0.35699999999999998],[1728792000,0.35699999999999998],[1728878400,0.35699999999999998],[1728964800,0.35730000000000001],[1729051200,0.35020000000000001],[1729137600,0.35799999999999998],[1729224000,0.34610000000000002],[1729310400,null],[1729656000,0.3458],[1729742400,0.34339999999999998],[1729828800,0.34329999999999999],[1729915200,0.33929999999999999],[1730001600,0.33929999999999999],[1730088000,0.33929999999999999],[1730174400,null],[1730260800,0.34039999999999998],[1730347200,0.33950000000000002],[1730433600,0.33750000000000002],[1730520000,0.34410000000000002],[1730606400,0.34410000000000002],[1730696400,0.34410000000000002],[1730782800,0.34770000000000001],[1730869200,0.36880000000000002],[1730955600,0.36770000000000003],[1731042000,0.374],[1731128400,0.37930000000000003],[1731214800,0.37930000000000003],[1731301200,0.37930000000000003],[1731387600,0.39150000000000001],[1731474000,0.38080000000000003],[1731560400,0.38080000000000003],[1731646800,0.37209999999999999],[1731733200,0.36270000000000002],[1731819600,0.36270000000000002],[1731906000,0.36270000000000002],[1731992400,0.36270000000000002],[1732078800,0.35859999999999997],[1732165200,0.35999999999999999],[1732251600,0.3654],[1732338000,0.37790000000000001],[1732424400,0.37790000000000001],[1732510800,0.37790000000000001],[1732597200,0.3846],[1732683600,0.38429999999999997],[1732770000,0.3836],[1732856400,0.3836],[1732942800,0.37909999999999999],[1733029200,0.37909999999999999],[1733115600,0.37909999999999999],[1733202000,0.37680000000000002],[1733288400,0.37490000000000001],[1733374800,0.36780000000000002],[1733461200,0.3604],[1733547600,0.35899999999999999],[1733634000,0.35899999999999999],[1733720400,0.35899999999999999],[1733806800,0.35589999999999999],[1733893200,0.34470000000000001],[1733979600,0.34560000000000002],[1734066000,0.35010000000000002],[1734152400,null],[1735880400,0.31540000000000001],[1735966800,0.32000000000000001],[1736053200,0.32000000000000001],[1736139600,0.32000000000000001],[1736226000,0.32279999999999998],[1736312400,0.32329999999999998],[1736398800,0.31819999999999998],[1736485200,0.31819999999999998],[1736571600,0.31380000000000002],[1736658000,0.31380000000000002],[1736744400,0.31380000000000002],[1736830800,0.31919999999999998],[1736917200,0.3206],[1737003600,null],[1753934400,0.37590000000000001],[1754020800,0.40699999999999997],[1754107200,null],[1754712000,0.32679999999999998],[1754798400,0.32679999999999998],[1754884800,0.32679999999999998],[1754971200,0.32729999999999998],[1755057600,0.33079999999999998],[1755144000,0.3407],[1755230400,0.33379999999999999],[1755316800,0.33389999999999997],[1755403200,0.33389999999999997],[1755489600,0.33389999999999997],[1755576000,0.33210000000000001],[1755662400,0.33450000000000002],[1755748800,null],[1771045200,0.376],[1771131600,0.376],[1771218000,0.376],[1771304400,0.376],[1771390800,0.39040000000000002],[1771477200,0.38100000000000001],[1771563600,0.37819999999999998],[1771650000,0.38019999999999998],[1771736400,0.38019999999999998],[1771822800,0.38019999999999998],[1771909200,0.37790000000000001],[1771995600,0.38819999999999999],[1772082000,0.38790000000000002],[1772168400,0.38479999999999998],[1772254800,null],[1772514000,0.376],[1772600400,null],[1772686800,0.36020000000000002],[1772773200,0.35510000000000003],[1772859600,null],[1773288000,0.3417],[1773374400,null],[1773806400,0.3301],[1773892800,null],[1774065600,0.3221],[1774152000,0.3221],[1774238400,0.3221],[1774324800,0.32540000000000002],[1774411200,0.3362],[1774497600,0.33029999999999998],[1774584000,null],[1775793600,0.33679999999999999],[1775880000,0.33589999999999998],[1775966400,0.33589999999999998],[1776052800,0.33589999999999998],[1776139200,null],[1776484800,0.34620000000000001],[1776571200,0.34620000000000001],[1776657600,0.34620000000000001],[1776744000,0.35499999999999998],[1776830400,0.35089999999999999],[1776916800,0.34970000000000001],[1777003200,0.3599],[1777089600,0.36609999999999998],[1777176000,0.36609999999999998],[1777262400,0.36609999999999998],[1777348800,0.36559999999999998],[1777435200,0.36199999999999999],[1777521600,0.42559999999999998],[1777608000,0.43419999999999997],[1777694400,0.43390000000000001],[1777780800,0.43390000000000001],[1777867200,0.43390000000000001],[1777953600,0.43030000000000002],[1778040000,0.44190000000000002],[1778126400,0.44769999999999999],[1778212800,0.4466],[1778299200,0.45290000000000002],[1778385600,0.45290000000000002],[1778472000,0.45290000000000002],[1778558400,0.45590000000000003],[1778644800,0.45029999999999998],[1778731200,0.44729999999999998],[1778817600,0.46079999999999999],[1778904000,0.43640000000000001],[1778990400,0.43640000000000001],[1779076800,0.43640000000000001],[1779163200,0.41980000000000001],[1779249600,0.40720000000000001],[1779336000,0.4113],[1779422400,0.41660000000000003],[1779508800,0.45650000000000002],[1779595200,0.45650000000000002],[1779681600,0.45650000000000002],[1779768000,0.45650000000000002],[1779854400,0.46579999999999999],[1779940800,0.47789999999999999],[1780027200,0.47499999999999998],[1780113600,0.47070000000000001],[1780200000,0.47070000000000001],[1780286400,0.47070000000000001],[1780372800,0.45540000000000003],[1780459200,0.48199999999999998],[1780545600,0.48649999999999999],[1780632000,0.47639999999999999],[1780718400,0.44529999999999997],[1780804800,0.44529999999999997],[1780891200,0.44529999999999997],[1780977600,0.45519999999999999],[1781064000,0.44840000000000002],[1781150400,0.4103],[1781236800,0.44330000000000003],[1781323200,0.45340000000000003],[1781409600,0.45340000000000003],[1781496000,0.45340000000000003],[1781582400,0.47149999999999997],[1781668800,0.46210000000000001],[1781755200,0.4677],[1781841600,0.49330000000000002],[1781928000,0.49330000000000002],[1782014400,0.49330000000000002],[1782100800,0.49330000000000002],[1782187200,0.5202],[1782273600,0.48060000000000003],[1782360000,0.49480000000000002],[1782446400,0.51459999999999995],[1782532800,0.48180000000000001],[1782619200,0.48180000000000001],[1782705600,0.48180000000000001],[1782792000,0.49349999999999999],[1782878400,0.51080000000000003],[1782964800,0.47170000000000001],[1783051200,0.439]],"color":"","scatterMarkerSymbol":"none"},"BBBY":{"name":"BBBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.3594],[1596600000,0.3569],[1596686400,0.40679999999999999],[1596772800,0.40799999999999997],[1596859200,0.44900000000000001],[1596945600,0.44900000000000001],[1597032000,0.44900000000000001],[1597118400,0.4133],[1597204800,0.39760000000000001],[1597291200,0.38319999999999999],[1597377600,0.40989999999999999],[1597464000,0.40150000000000002],[1597550400,0.40150000000000002],[1597636800,0.40150000000000002],[1597723200,0.5101],[1597809600,0.50160000000000005],[1597896000,0.52680000000000005],[1597982400,0.52969999999999995],[1598068800,0.5242],[1598155200,0.5242],[1598241600,0.5242],[1598328000,0.49980000000000002],[1598414400,0.48359999999999997],[1598500800,0.46800000000000003],[1598587200,0.40960000000000002],[1598673600,0.41360000000000002],[1598760000,0.41360000000000002],[1598846400,0.41360000000000002],[1598932800,0.37240000000000001],[1599019200,0.37709999999999999],[1599105600,0.34710000000000002],[1599192000,null],[1600747200,0.31979999999999997],[1600833600,0.34029999999999999],[1600920000,null],[1601006400,0.31929999999999997],[1601092800,null],[1601352000,0.31859999999999999],[1601438400,0.31709999999999999],[1601524800,null],[1601611200,0.3589],[1601697600,0.33489999999999998],[1601784000,0.33489999999999998],[1601870400,0.33489999999999998],[1601956800,0.3468],[1602043200,0.33650000000000002],[1602129600,0.36309999999999998],[1602216000,0.35320000000000001],[1602302400,0.35639999999999999],[1602388800,0.35639999999999999],[1602475200,0.35639999999999999],[1602561600,0.3483],[1602648000,0.35920000000000002],[1602734400,0.34489999999999998],[1602820800,0.3453],[1602907200,0.3306],[1602993600,0.3306],[1603080000,0.3306],[1603166400,null],[1611723600,0.38019999999999998],[1611810000,0.38159999999999999],[1611896400,null],[1612414800,0.39989999999999998],[1612501200,0.3881],[1612587600,0.40870000000000001],[1612674000,0.40870000000000001],[1612760400,0.40870000000000001],[1612846800,0.43759999999999999],[1612933200,0.45660000000000001],[1613019600,0.44490000000000002],[1613106000,0.47320000000000001],[1613192400,0.47249999999999998],[1613278800,0.47249999999999998],[1613365200,0.47249999999999998],[1613451600,0.47249999999999998],[1613538000,0.46029999999999999],[1613624400,0.45069999999999999],[1613710800,0.4259],[1613797200,0.44290000000000002],[1613883600,0.44290000000000002],[1613970000,0.44290000000000002],[1614056400,0.41489999999999999],[1614142800,0.3841],[1614229200,null],[1623124800,0.40760000000000002],[1623211200,null],[1624939200,0.41420000000000001],[1625025600,0.41899999999999998],[1625112000,null],[1625889600,0.4148],[1625976000,0.4148],[1626062400,0.4148],[1626148800,0.4093],[1626235200,0.41189999999999999],[1626321600,null],[1628222400,0.318],[1628308800,0.3135],[1628395200,0.3135],[1628481600,0.3135],[1628568000,0.3256],[1628654400,0.3196],[1628740800,0.32390000000000002],[1628827200,0.3362],[1628913600,0.33289999999999997],[1629000000,0.33289999999999997],[1629086400,0.33289999999999997],[1629172800,0.31609999999999999],[1629259200,0.31440000000000001],[1629345600,0.311],[1629432000,0.30130000000000001],[1629518400,0.31080000000000002],[1629604800,0.31080000000000002],[1629691200,0.31080000000000002],[1629777600,0.32000000000000001],[1629864000,0.33050000000000002],[1629950400,0.33450000000000002],[1630036800,0.32640000000000002],[1630123200,0.33650000000000002],[1630209600,0.33650000000000002],[1630296000,0.33650000000000002],[1630382400,0.33110000000000001],[1630468800,0.32890000000000003],[1630555200,0.32819999999999999],[1630641600,0.32350000000000001],[1630728000,0.31669999999999998],[1630814400,0.31669999999999998],[1630900800,0.31669999999999998],[1630987200,0.31669999999999998],[1631073600,0.32229999999999998],[1631160000,0.313],[1631246400,0.31890000000000002],[1631332800,0.3125],[1631419200,0.3125],[1631505600,0.3125],[1631592000,0.3236],[1631678400,0.31569999999999998],[1631764800,0.32090000000000002],[1631851200,0.32250000000000001],[1631937600,0.3387],[1632024000,0.3387],[1632110400,0.3387],[1632196800,0.32869999999999999],[1632283200,0.32990000000000003],[1632369600,0.3478],[1632456000,0.36499999999999999],[1632542400,0.37890000000000001],[1632628800,0.37890000000000001],[1632715200,0.37890000000000001],[1632801600,0.39610000000000001],[1632888000,0.38900000000000001],[1632974400,0.38450000000000001],[1633060800,0.36620000000000003],[1633147200,0.3755],[1633233600,0.3755],[1633320000,0.3755],[1633406400,0.35249999999999998],[1633492800,0.35580000000000001],[1633579200,0.35449999999999998],[1633665600,0.36399999999999999],[1633752000,0.37540000000000001],[1633838400,0.37540000000000001],[1633924800,0.37540000000000001],[1634011200,0.36449999999999999],[1634097600,0.37180000000000002],[1634184000,0.35510000000000003],[1634270400,0.36609999999999998],[1634356800,0.37140000000000001],[1634443200,0.37140000000000001],[1634529600,0.37140000000000001],[1634616000,0.3831],[1634702400,0.3861],[1634788800,0.39510000000000001],[1634875200,0.38479999999999998],[1634961600,0.3846],[1635048000,0.3846],[1635134400,0.3846],[1635220800,0.39889999999999998],[1635307200,0.39150000000000001],[1635393600,0.36530000000000001],[1635480000,0.439],[1635566400,0.4496],[1635652800,0.4496],[1635739200,0.4496],[1635825600,0.45279999999999998],[1635912000,0.48980000000000001],[1635998400,0.50329999999999997],[1636084800,0.49959999999999999],[1636171200,0.50660000000000005],[1636257600,0.50660000000000005],[1636347600,0.50660000000000005],[1636434000,0.51049999999999995],[1636520400,0.48980000000000001],[1636606800,0.45810000000000001],[1636693200,0.46949999999999997],[1636779600,0.48730000000000001],[1636866000,0.48730000000000001],[1636952400,0.48730000000000001],[1637038800,0.50639999999999996],[1637125200,0.51029999999999998],[1637211600,0.48970000000000002],[1637298000,0.49980000000000002],[1637384400,0.50090000000000001],[1637470800,0.50090000000000001],[1637557200,0.50090000000000001],[1637643600,0.47410000000000002],[1637730000,0.435],[1637816400,0.43530000000000002],[1637902800,0.43530000000000002],[1637989200,0.42509999999999998],[1638075600,0.42509999999999998],[1638162000,0.42509999999999998],[1638248400,0.41470000000000001],[1638334800,0.40920000000000001],[1638421200,0.38369999999999999],[1638507600,0.38529999999999998],[1638594000,0.36609999999999998],[1638680400,0.36609999999999998],[1638766800,0.36609999999999998],[1638853200,0.37909999999999999],[1638939600,0.39389999999999997],[1639026000,0.37509999999999999],[1639112400,0.35659999999999997],[1639198800,0.33379999999999999],[1639285200,0.33379999999999999],[1639371600,0.33379999999999999],[1639458000,0.308],[1639544400,0.30359999999999998],[1639630800,0.30480000000000002],[1639717200,null],[1639803600,0.2913],[1639890000,0.2913],[1639976400,0.2913],[1640062800,null]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.081259999999999999],[966484800,null],[966571200,0.083299999999999999],[966657600,0.089130000000000001],[966744000,0.089130000000000001],[966830400,0.089130000000000001],[966916800,0.086559999999999998],[967003200,0.086999999999999994],[967089600,0.093509999999999996],[967176000,0.10009999999999999],[967262400,0.1003],[967348800,0.1003],[967435200,0.1003],[967521600,0.096199999999999994],[967608000,0.096119999999999997],[967694400,0.097519999999999996],[967780800,0.1061],[967867200,0.10580000000000001],[967953600,0.10580000000000001],[968040000,0.10580000000000001],[968126400,0.10580000000000001],[968212800,0.1032],[968299200,0.096280000000000004],[968385600,0.10249999999999999],[968472000,0.096290000000000001],[968558400,0.096290000000000001],[968644800,0.096290000000000001],[968731200,null],[1031803200,0.076300000000000007],[1031889600,null],[1036472400,0.083559999999999995],[1036558800,0.079289999999999999],[1036645200,0.086610000000000006],[1036731600,null],[1037336400,0.078630000000000005],[1037422800,0.080070000000000002],[1037509200,0.080070000000000002],[1037595600,0.080070000000000002],[1037682000,0.083699999999999997],[1037768400,0.079500000000000001],[1037854800,0.089399999999999993],[1037941200,0.096829999999999999],[1038027600,0.097610000000000002],[1038114000,0.097610000000000002],[1038200400,0.097610000000000002],[1038286800,0.104],[1038373200,0.1002],[1038459600,0.1096],[1038546000,0.1096],[1038632400,0.1055],[1038718800,0.1055],[1038805200,0.1055],[1038891600,0.1134],[1038978000,0.10340000000000001],[1039064400,0.093579999999999997],[1039150800,0.092899999999999996],[1039237200,0.097659999999999997],[1039323600,0.097659999999999997],[1039410000,0.097659999999999997],[1039496400,0.088099999999999998],[1039582800,0.093149999999999997],[1039669200,0.093119999999999994],[1039755600,0.092289999999999997],[1039842000,0.090029999999999999],[1039928400,0.090029999999999999],[1040014800,0.090029999999999999],[1040101200,0.094359999999999999],[1040187600,0.092530000000000001],[1040274000,0.083309999999999995],[1040360400,0.08183],[1040446800,0.081930000000000003],[1040533200,0.081930000000000003],[1040619600,0.081930000000000003],[1040706000,0.087690000000000004],[1040792400,0.086480000000000001],[1040878800,0.086480000000000001],[1040965200,0.088080000000000006],[1041051600,0.087230000000000002],[1041138000,0.087230000000000002],[1041224400,0.087230000000000002],[1041310800,0.085540000000000005],[1041397200,0.088440000000000005],[1041483600,0.088440000000000005],[1041570000,0.095189999999999997],[1041656400,0.092990000000000003],[1041742800,0.092990000000000003],[1041829200,0.092990000000000003],[1041915600,0.098930000000000004],[1042002000,0.099690000000000001],[1042088400,0.094979999999999995],[1042174800,0.1008],[1042261200,0.1016],[1042347600,0.1016],[1042434000,0.1016],[1042520400,0.1027],[1042606800,0.1043],[1042693200,0.10290000000000001],[1042779600,0.097390000000000004],[1042866000,0.089370000000000005],[1042952400,0.089370000000000005],[1043038800,0.089370000000000005],[1043125200,0.089370000000000005],[1043211600,0.089099999999999999],[1043298000,0.090969999999999995],[1043384400,0.091420000000000001],[1043470800,0.085180000000000006],[1043557200,0.085180000000000006],[1043643600,0.085180000000000006],[1043730000,0.082140000000000005],[1043816400,0.081320000000000003],[1043902800,0.085650000000000004],[1043989200,0.078939999999999996],[1044075600,null],[1044421200,0.075090000000000004],[1044507600,0.074480000000000005],[1044594000,0.073520000000000002],[1044680400,null],[1045630800,0.076369999999999993],[1045717200,null],[1045890000,0.076819999999999999],[1045976400,0.076819999999999999],[1046062800,0.076819999999999999],[1046149200,0.077520000000000006],[1046235600,null],[1048050000,0.084309999999999996],[1048136400,0.080229999999999996],[1048222800,0.08337],[1048309200,0.083299999999999999],[1048395600,0.083299999999999999],[1048482000,0.083299999999999999],[1048568400,null],[1048654800,0.079839999999999994],[1048741200,0.078630000000000005],[1048827600,null],[1049346000,0.077909999999999993],[1049432400,null],[1050033600,0.076869999999999994],[1050120000,null],[1050638400,0.083699999999999997],[1050724800,0.083699999999999997],[1050811200,0.083699999999999997],[1050897600,0.083699999999999997],[1050984000,0.08251],[1051070400,0.082989999999999994],[1051156800,0.086419999999999997],[1051243200,0.082720000000000002],[1051329600,0.078890000000000002],[1051416000,0.078890000000000002],[1051502400,0.078890000000000002],[1051588800,0.080119999999999997],[1051675200,0.084739999999999996],[1051761600,0.084989999999999996],[1051848000,0.08498],[1051934400,0.086699999999999999],[1052020800,0.086699999999999999],[1052107200,0.086699999999999999],[1052193600,0.088450000000000001],[1052280000,0.089560000000000001],[1052366400,0.08795],[1052452800,0.086550000000000002],[1052539200,0.087569999999999995],[1052625600,0.087569999999999995],[1052712000,0.087569999999999995],[1052798400,0.088270000000000001],[1052884800,0.088190000000000004],[1052971200,0.090709999999999999],[1053057600,0.087609999999999993],[1053144000,null],[1054094400,0.090310000000000001],[1054180800,null],[1054353600,0.092119999999999994],[1054440000,0.092119999999999994],[1054526400,0.092119999999999994],[1054612800,null],[1054699200,0.091920000000000002],[1054785600,null],[1073538000,0.1024],[1073624400,0.1076],[1073710800,null],[1073970000,0.10730000000000001],[1074056400,0.1066],[1074142800,null],[1074315600,0.109],[1074402000,0.109],[1074488400,0.109],[1074574800,0.109],[1074661200,0.1129],[1074747600,null],[1074834000,0.1113],[1074920400,null],[1691208000,0.31059999999999999],[1691294400,0.31059999999999999],[1691380800,0.31059999999999999],[1691467200,0.31090000000000001],[1691553600,0.30449999999999999],[1691640000,0.30080000000000001],[1691726400,null],[1692244800,0.2863],[1692331200,0.28410000000000002],[1692417600,0.2868],[1692504000,0.2868],[1692590400,0.2868],[1692676800,0.29799999999999999],[1692763200,0.29720000000000002],[1692849600,0.31240000000000001],[1692936000,0.29380000000000001],[1693022400,0.28889999999999999],[1693108800,0.28889999999999999],[1693195200,0.28889999999999999],[1693281600,0.29559999999999997],[1693368000,0.309],[1693454400,0.31130000000000002],[1693540800,0.3196],[1693627200,0.318],[1693713600,0.318],[1693800000,0.318],[1693886400,0.318],[1693972800,0.31259999999999999],[1694059200,0.31259999999999999],[1694145600,0.30009999999999998],[1694232000,0.29680000000000001],[1694318400,0.29680000000000001],[1694404800,0.29680000000000001],[1694491200,0.29149999999999998],[1694577600,0.28770000000000001],[1694664000,0.29020000000000001],[1694750400,0.29780000000000001],[1694836800,null],[1696046400,0.27660000000000001],[1696132800,0.27660000000000001],[1696219200,0.27660000000000001],[1696305600,0.27500000000000002],[1696392000,0.26800000000000002],[1696478400,null]],"color":"","scatterMarkerSymbol":"none"},"AVY":{"name":"AVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013749200,0.072270000000000001],[1013835600,0.073419999999999999],[1013922000,0.073419999999999999],[1014008400,0.073419999999999999],[1014094800,0.073419999999999999],[1014181200,0.070279999999999995],[1014267600,null],[1014354000,0.070720000000000005],[1014440400,0.071550000000000002],[1014526800,0.071550000000000002],[1014613200,0.071550000000000002],[1014699600,0.073539999999999994],[1014786000,0.073700000000000002],[1014872400,null],[1014958800,0.074529999999999999],[1015045200,null],[1021435200,0.080350000000000005],[1021521600,0.079829999999999998],[1021608000,null],[1022212800,0.079899999999999999],[1022299200,0.079119999999999996],[1022385600,0.079119999999999996],[1022472000,0.079119999999999996],[1022558400,0.079119999999999996],[1022644800,0.078399999999999997],[1022731200,null],[1025064000,0.074660000000000004],[1025150400,null],[1026964800,0.068320000000000006],[1027051200,0.067379999999999995],[1027137600,null],[1027483200,0.063390000000000002],[1027569600,0.066339999999999996],[1027656000,null],[1028001600,0.070360000000000006],[1028088000,0.071099999999999997],[1028174400,0.071470000000000006],[1028260800,null],[1533182400,0.32450000000000001],[1533268800,0.32129999999999997],[1533355200,0.32350000000000001],[1533441600,0.32350000000000001],[1533528000,0.32350000000000001],[1533614400,0.3241],[1533700800,0.31990000000000002],[1533787200,0.3165],[1533873600,0.31680000000000003],[1533960000,0.31259999999999999],[1534046400,0.31259999999999999],[1534132800,0.31259999999999999],[1534219200,null],[1537588800,0.32050000000000001],[1537675200,0.32050000000000001],[1537761600,0.32050000000000001],[1537848000,0.316],[1537934400,null],[1539057600,0.30430000000000001],[1539144000,null],[1546491600,0.25719999999999998],[1546578000,null],[1548306000,0.27610000000000001],[1548392400,null],[1548910800,0.29709999999999998],[1548997200,0.30449999999999999],[1549083600,0.3044],[1549170000,0.3044],[1549256400,0.3044],[1549342800,0.30180000000000001],[1549429200,0.30430000000000001],[1549515600,0.30270000000000002],[1549602000,0.29880000000000001],[1549688400,0.29859999999999998],[1549774800,0.29859999999999998],[1549861200,0.29859999999999998],[1549947600,0.29630000000000001],[1550034000,0.30259999999999998],[1550120400,0.3034],[1550206800,0.30230000000000001],[1550293200,null],[1550638800,0.30520000000000003],[1550725200,null],[1550898000,0.31080000000000002],[1550984400,0.31080000000000002],[1551070800,0.31080000000000002],[1551157200,0.31369999999999998],[1551243600,0.31019999999999998],[1551330000,0.31309999999999999],[1551416400,0.31309999999999999],[1551502800,0.31819999999999998],[1551589200,0.31819999999999998],[1551675600,0.31819999999999998],[1551762000,0.31769999999999998],[1551848400,0.31719999999999998],[1551934800,0.31409999999999999],[1552021200,0.31390000000000001],[1552107600,0.31619999999999998],[1552194000,0.31619999999999998],[1552276800,0.31619999999999998],[1552363200,0.31859999999999999],[1552449600,0.32290000000000002],[1552536000,0.32119999999999999],[1552622400,0.32150000000000001],[1552708800,0.32100000000000001],[1552795200,0.32100000000000001],[1552881600,0.32100000000000001],[1552968000,0.3251],[1553054400,0.32719999999999999],[1553140800,0.32069999999999999],[1553227200,0.32519999999999999],[1553313600,0.31900000000000001],[1553400000,0.31900000000000001],[1553486400,0.31900000000000001],[1553572800,0.3206],[1553659200,0.32500000000000001],[1553745600,0.32579999999999998],[1553832000,0.33189999999999997],[1553918400,0.33179999999999998],[1554004800,0.33179999999999998],[1554091200,0.33179999999999998],[1554177600,0.33410000000000001],[1554264000,0.3327],[1554350400,0.33260000000000001],[1554436800,0.33339999999999997],[1554523200,0.3347],[1554609600,0.3347],[1554696000,0.3347],[1554782400,0.3337],[1554868800,0.32979999999999998],[1554955200,0.3332],[1555041600,0.33450000000000002],[1555128000,0.3392],[1555214400,0.3392],[1555300800,0.3392],[1555387200,0.33879999999999999],[1555473600,0.3382],[1555560000,0.32850000000000001],[1555646400,0.32850000000000001],[1555732800,0.32850000000000001],[1555819200,0.32850000000000001],[1555905600,0.32850000000000001],[1555992000,0.33040000000000003],[1556078400,0.33710000000000001],[1556164800,0.32269999999999999],[1556251200,null],[1556337600,0.31919999999999998],[1556424000,0.31919999999999998],[1556510400,0.31919999999999998],[1556596800,0.32029999999999997],[1556683200,0.3236],[1556769600,0.31780000000000003],[1556856000,0.32119999999999999],[1556942400,0.32650000000000001],[1557028800,0.32650000000000001],[1557115200,0.32650000000000001],[1557201600,0.32069999999999999],[1557288000,null],[1557374400,0.31130000000000002],[1557460800,0.3095],[1557547200,0.31190000000000001],[1557633600,0.31190000000000001],[1557720000,0.31190000000000001],[1557806400,0.3049],[1557892800,0.3039],[1557979200,null],[1558756800,0.30080000000000001],[1558843200,0.30080000000000001],[1558929600,0.30080000000000001],[1559016000,0.30080000000000001],[1559102400,0.30170000000000002],[1559188800,0.30420000000000003],[1559275200,0.30769999999999997],[1559361600,0.30990000000000001],[1559448000,0.30990000000000001],[1559534400,0.30990000000000001],[1559620800,0.31659999999999999],[1559707200,0.32440000000000002],[1559793600,0.3291],[1559880000,0.33300000000000002],[1559966400,0.33739999999999998],[1560052800,0.33739999999999998],[1560139200,0.33739999999999998],[1560225600,0.3377],[1560312000,0.3362],[1560398400,0.33489999999999998],[1560484800,0.33300000000000002],[1560571200,0.33019999999999999],[1560657600,0.33019999999999999],[1560744000,0.33019999999999999],[1560830400,0.32979999999999998],[1560916800,0.33090000000000003],[1561003200,0.33360000000000001],[1561089600,0.33850000000000002],[1561176000,0.33689999999999998],[1561262400,0.33689999999999998],[1561348800,0.33689999999999998],[1561435200,0.33510000000000001],[1561521600,0.33560000000000001],[1561608000,0.33100000000000002],[1561694400,0.33950000000000002],[1561780800,0.34799999999999998],[1561867200,0.34799999999999998],[1561953600,0.34799999999999998],[1562040000,0.35680000000000001],[1562126400,0.35959999999999998],[1562212800,0.3619],[1562299200,0.3619],[1562385600,0.3624],[1562472000,0.3624],[1562558400,0.3624],[1562644800,0.35299999999999998],[1562731200,0.34739999999999999],[1562817600,0.34360000000000002],[1562904000,0.3448],[1562990400,0.33860000000000001],[1563076800,0.33860000000000001],[1563163200,0.33860000000000001],[1563249600,0.33850000000000002],[1563336000,0.34570000000000001],[1563422400,0.33810000000000001],[1563508800,0.33989999999999998],[1563595200,0.33989999999999998],[1563681600,0.33989999999999998],[1563768000,0.33989999999999998],[1563854400,0.33489999999999998],[1563940800,0.34899999999999998],[1564027200,0.34689999999999999],[1564113600,0.34739999999999999],[1564200000,0.35110000000000002],[1564286400,0.35110000000000002],[1564372800,0.35110000000000002],[1564459200,0.34839999999999999],[1564545600,0.34939999999999999],[1564632000,0.3453],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071540000000000006],[996897600,0.072160000000000002],[996984000,0.072160000000000002],[997070400,0.072160000000000002],[997156800,0.070940000000000003],[997243200,0.070419999999999996],[997329600,0.068379999999999996],[997416000,0.068010000000000001],[997502400,0.069570000000000007],[997588800,0.069570000000000007],[997675200,0.069570000000000007],[997761600,0.069610000000000005],[997848000,0.070199999999999999],[997934400,0.069019999999999998],[998020800,null],[999057600,0.069639999999999994],[999144000,null],[1061524800,0.080920000000000006],[1061611200,0.081250000000000003],[1061697600,0.081250000000000003],[1061784000,0.081250000000000003],[1061870400,0.077869999999999995],[1061956800,null],[1062043200,0.080140000000000003],[1062129600,0.083239999999999995],[1062216000,0.085879999999999998],[1062302400,0.085879999999999998],[1062388800,0.085879999999999998],[1062475200,0.085879999999999998],[1062561600,0.087249999999999994],[1062648000,0.0848],[1062734400,0.087790000000000007],[1062820800,0.087120000000000003],[1062907200,0.087120000000000003],[1062993600,0.087120000000000003],[1063080000,0.090690000000000007],[1063166400,0.088370000000000004],[1063252800,0.08201],[1063339200,0.082930000000000004],[1063425600,0.085220000000000004],[1063512000,0.085220000000000004],[1063598400,0.085220000000000004],[1063684800,0.083900000000000002],[1063771200,0.086069999999999994],[1063857600,0.086480000000000001],[1063944000,0.087069999999999995],[1064030400,null],[1064894400,0.081220000000000001],[1064980800,null],[1065844800,0.089590000000000003],[1065931200,0.089590000000000003],[1066017600,0.089590000000000003],[1066104000,null],[1068008400,0.1016],[1068094800,0.1045],[1068181200,0.1041],[1068267600,0.10489999999999999],[1068354000,0.10489999999999999],[1068440400,0.10489999999999999],[1068526800,0.1007],[1068613200,0.098519999999999996],[1068699600,0.1031],[1068786000,0.10150000000000001],[1068872400,0.097640000000000005],[1068958800,0.097640000000000005],[1069045200,0.097640000000000005],[1069131600,null],[1069218000,0.096259999999999998],[1069304400,0.097549999999999998],[1069390800,0.09597],[1069477200,0.097530000000000006],[1069563600,0.097530000000000006],[1069650000,0.097530000000000006],[1069736400,0.099379999999999996],[1069822800,0.1013],[1069909200,0.1019],[1069995600,0.1019],[1070082000,0.10249999999999999],[1070168400,0.10249999999999999],[1070254800,0.10249999999999999],[1070341200,0.1042],[1070427600,0.1042],[1070514000,0.106],[1070600400,0.1067],[1070686800,0.10299999999999999],[1070773200,0.10299999999999999],[1070859600,0.10299999999999999],[1070946000,0.105],[1071032400,0.1011],[1071118800,0.1014],[1071205200,0.1052],[1071291600,0.10580000000000001],[1071378000,0.10580000000000001],[1071464400,0.10580000000000001],[1071550800,0.0998],[1071637200,0.10009999999999999],[1071723600,0.1003],[1071810000,0.1024],[1071896400,0.1023],[1071982800,0.1023],[1072069200,0.1023],[1072155600,0.1018],[1072242000,0.1022],[1072328400,0.1016],[1072414800,0.1016],[1072501200,0.1012],[1072587600,0.1012],[1072674000,0.1012],[1072760400,0.105],[1072846800,0.10440000000000001],[1072933200,0.1032],[1073019600,0.1032],[1073106000,0.1021],[1073192400,0.1021],[1073278800,0.1021],[1073365200,0.1027],[1073451600,0.10249999999999999],[1073538000,0.1017],[1073624400,0.10639999999999999],[1073710800,0.1115],[1073797200,0.1115],[1073883600,0.1115],[1073970000,0.1152],[1074056400,0.1138],[1074142800,0.11609999999999999],[1074229200,0.1191],[1074315600,0.12559999999999999],[1074402000,0.12559999999999999],[1074488400,0.12559999999999999],[1074574800,0.12559999999999999],[1074661200,0.1244],[1074747600,0.1234],[1074834000,0.12089999999999999],[1074920400,0.1229],[1075006800,0.1229],[1075093200,0.1229],[1075179600,0.1235],[1075266000,0.1225],[1075352400,0.1227],[1075438800,0.1167],[1075525200,0.12640000000000001],[1075611600,0.12640000000000001],[1075698000,0.12640000000000001],[1075784400,0.123],[1075870800,0.12139999999999999],[1075957200,0.1174],[1076043600,0.1179],[1076130000,0.1195],[1076216400,0.1195],[1076302800,0.1195],[1076389200,0.1186],[1076475600,0.1193],[1076562000,0.1215],[1076648400,0.1187],[1076734800,0.1195],[1076821200,0.1195],[1076907600,0.1195],[1076994000,0.1195],[1077080400,0.12189999999999999],[1077166800,0.1208],[1077253200,0.11749999999999999],[1077339600,0.1138],[1077426000,0.1138],[1077512400,0.1138],[1077598800,0.10979999999999999],[1077685200,0.1087],[1077771600,0.10979999999999999],[1077858000,0.11310000000000001],[1077944400,0.1115],[1078030800,0.1115],[1078117200,0.1115],[1078203600,null],[1079586000,0.10680000000000001],[1079672400,0.1055],[1079758800,0.1043],[1079845200,0.1043],[1079931600,0.1043],[1080018000,null],[1080104400,0.10050000000000001],[1080190800,0.1037],[1080277200,0.1094],[1080363600,0.11119999999999999],[1080450000,0.11119999999999999],[1080536400,0.11119999999999999],[1080622800,0.1128],[1080709200,0.11409999999999999],[1080795600,0.11409999999999999],[1080882000,0.11700000000000001],[1080968400,0.1221],[1081054800,0.1221],[1081137600,0.1221],[1081224000,0.1202],[1081310400,0.12],[1081396800,0.1201],[1081483200,0.1208],[1081569600,0.1208],[1081656000,0.1208],[1081742400,0.1208],[1081828800,0.1205],[1081915200,0.11609999999999999],[1082001600,0.11550000000000001],[1082088000,0.1135],[1082174400,0.1109],[1082260800,0.1109],[1082347200,0.1109],[1082433600,0.114],[1082520000,0.11],[1082606400,0.1124],[1082692800,0.1157],[1082779200,0.11650000000000001],[1082865600,0.11650000000000001],[1082952000,0.11650000000000001],[1083038400,0.1144],[1083124800,0.1113],[1083211200,0.1057],[1083297600,0.10249999999999999],[1083384000,null],[1083988800,0.09937],[1084075200,0.09937],[1084161600,0.09937],[1084248000,0.097879999999999995],[1084334400,0.1009],[1084420800,null],[1084507200,0.098400000000000001],[1084593600,0.096869999999999998],[1084680000,0.096869999999999998],[1084766400,0.096869999999999998],[1084852800,0.095909999999999995],[1084939200,0.099599999999999994],[1085025600,0.10100000000000001],[1085112000,0.10000000000000001],[1085198400,0.099629999999999996],[1085284800,0.099629999999999996],[1085371200,0.099629999999999996],[1085457600,0.10150000000000001],[1085544000,null],[1085630400,0.10349999999999999],[1085716800,0.105],[1085803200,0.1062],[1085889600,0.1062],[1085976000,0.1062],[1086062400,0.1062],[1086148800,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1094875200,0.077299999999999994],[1094961600,0.077299999999999994],[1095048000,0.077299999999999994],[1095134400,0.078200000000000006],[1095220800,0.079130000000000006],[1095307200,0.077729999999999994],[1095393600,0.079259999999999997],[1095480000,0.080479999999999996],[1095566400,0.080479999999999996],[1095652800,0.080479999999999996],[1095739200,0.081839999999999996],[1095825600,0.079780000000000004],[1095912000,0.077359999999999998],[1095998400,0.078589999999999993],[1096084800,0.076200000000000004],[1096171200,0.076200000000000004],[1096257600,0.076200000000000004],[1096344000,null],[1096430400,0.076530000000000001],[1096516800,0.078780000000000003],[1096603200,0.07986],[1096689600,0.081799999999999998],[1096776000,0.081799999999999998],[1096862400,0.081799999999999998],[1096948800,0.083879999999999996],[1097035200,0.083849999999999994],[1097121600,0.084370000000000001],[1097208000,0.082500000000000004],[1097294400,0.081600000000000006],[1097380800,0.081600000000000006],[1097467200,0.081600000000000006],[1097553600,0.082089999999999996],[1097640000,0.079979999999999996],[1097726400,0.079930000000000001],[1097812800,null],[1098158400,0.081500000000000003],[1098244800,0.082540000000000002],[1098331200,null],[1101963600,0.098570000000000005],[1102050000,0.1007],[1102136400,0.099900000000000003],[1102222800,0.099900000000000003],[1102309200,0.099900000000000003],[1102395600,0.1019],[1102482000,0.098820000000000005],[1102568400,0.1012],[1102654800,0.1014],[1102741200,0.1007],[1102827600,0.1007],[1102914000,0.1007],[1103000400,0.10100000000000001],[1103086800,0.1013],[1103173200,0.1024],[1103259600,0.10199999999999999],[1103346000,0.1017],[1103432400,0.1017],[1103518800,0.1017],[1103605200,null],[1104210000,0.10050000000000001],[1104296400,0.10059999999999999],[1104382800,0.10249999999999999],[1104469200,0.1042],[1104555600,0.1045],[1104642000,0.1045],[1104728400,0.1045],[1104814800,0.1051],[1104901200,0.1024],[1104987600,0.1011],[1105074000,0.1004],[1105160400,0.099220000000000003],[1105246800,0.099220000000000003],[1105333200,0.099220000000000003],[1105419600,0.1024],[1105506000,0.1019],[1105592400,0.1037],[1105678800,0.1061],[1105765200,0.1061],[1105851600,0.1061],[1105938000,0.1061],[1106024400,0.1061],[1106110800,0.109],[1106197200,0.1022],[1106283600,0.1028],[1106370000,0.10299999999999999],[1106456400,0.10299999999999999],[1106542800,0.10299999999999999],[1106629200,0.099779999999999994],[1106715600,0.1002],[1106802000,0.10059999999999999],[1106888400,0.10199999999999999],[1106974800,0.10050000000000001],[1107061200,0.10050000000000001],[1107147600,0.10050000000000001],[1107234000,0.0998],[1107320400,0.099919999999999995],[1107406800,0.1003],[1107493200,0.1003],[1107579600,0.1045],[1107666000,0.1045],[1107752400,0.1045],[1107838800,0.10349999999999999],[1107925200,0.1031],[1108011600,0.1024],[1108098000,0.10199999999999999],[1108184400,0.1024],[1108270800,0.1024],[1108357200,0.1024],[1108443600,null],[1108530000,0.10340000000000001],[1108616400,null],[1108702800,0.1042],[1108789200,0.1037],[1108875600,0.1037],[1108962000,0.1037],[1109048400,0.1037],[1109134800,0.1011],[1109221200,0.09826],[1109307600,null],[1109653200,0.10539999999999999],[1109739600,0.10639999999999999],[1109826000,0.1081],[1109912400,0.108],[1109998800,0.1113],[1110085200,0.1113],[1110171600,0.1113],[1110258000,0.11070000000000001],[1110344400,0.11219999999999999],[1110430800,0.1118],[1110517200,0.1115],[1110603600,0.1077],[1110690000,0.1077],[1110776400,0.1077],[1110862800,0.10970000000000001],[1110949200,0.108],[1111035600,0.1104],[1111122000,0.1113],[1111208400,0.114],[1111294800,0.114],[1111381200,0.114],[1111467600,0.11459999999999999],[1111554000,0.11260000000000001],[1111640400,0.1124],[1111726800,0.1142],[1111813200,0.1142],[1111899600,0.1142],[1111986000,0.1142],[1112072400,0.10920000000000001],[1112158800,0.10489999999999999],[1112245200,0.10730000000000001],[1112331600,0.1111],[1112418000,0.11],[1112504400,0.11],[1112587200,0.11],[1112673600,0.1084],[1112760000,0.1074],[1112846400,0.1065],[1112932800,0.1091],[1113019200,0.109],[1113105600,0.109],[1113192000,0.109],[1113278400,0.1071],[1113364800,0.1079],[1113451200,0.1052],[1113537600,0.099070000000000005],[1113624000,0.094070000000000001],[1113710400,0.094070000000000001],[1113796800,0.094070000000000001],[1113883200,0.095180000000000001],[1113969600,0.098369999999999999],[1114056000,0.1023],[1114142400,0.1076],[1114228800,0.1042],[1114315200,0.1042],[1114401600,0.1042],[1114488000,0.10580000000000001],[1114574400,0.10680000000000001],[1114660800,0.1046],[1114747200,0.1002],[1114833600,0.10009999999999999],[1114920000,0.10009999999999999],[1115006400,0.10009999999999999],[1115092800,0.10050000000000001],[1115179200,0.10009999999999999],[1115265600,0.10000000000000001],[1115352000,0.098489999999999994],[1115438400,0.10340000000000001],[1115524800,0.10340000000000001],[1115611200,0.10340000000000001],[1115697600,0.10349999999999999],[1115784000,0.1023],[1115870400,0.1026],[1115956800,0.1016],[1116043200,0.10630000000000001],[1116129600,0.10630000000000001],[1116216000,0.10630000000000001],[1116302400,0.1103],[1116388800,0.1115],[1116475200,0.1164],[1116561600,0.1171],[1116648000,0.1164],[1116734400,0.1164],[1116820800,0.1164],[1116907200,0.1182],[1116993600,0.1203],[1117080000,0.1212],[1117166400,0.12089999999999999],[1117252800,0.121],[1117339200,0.121],[1117425600,0.121],[1117512000,0.121],[1117598400,0.12330000000000001],[1117684800,0.1222],[1117771200,0.1242],[1117857600,0.1198],[1117944000,0.1198],[1118030400,0.1198],[1118116800,0.1208],[1118203200,0.12280000000000001],[1118289600,0.1215],[1118376000,0.11899999999999999],[1118462400,0.1192],[1118548800,0.1192],[1118635200,0.1192],[1118721600,0.12],[1118808000,0.1179],[1118894400,0.1173],[1118980800,0.1192],[1119067200,0.1115],[1119153600,0.1115],[1119240000,0.1115],[1119326400,0.11509999999999999],[1119412800,0.1147],[1119499200,0.1142],[1119585600,0.1109],[1119672000,0.1076],[1119758400,0.1076],[1119844800,0.1076],[1119931200,0.1057],[1120017600,null],[1121400000,0.11409999999999999],[1121486400,null],[1121745600,0.1129],[1121832000,null]],"color":"","scatterMarkerSymbol":"none"},"WWD":{"name":"WWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761796800,0.3372],[1761883200,0.33489999999999998],[1761969600,0.33289999999999997],[1762056000,0.33289999999999997],[1762146000,0.33289999999999997],[1762232400,0.32769999999999999],[1762318800,0.32479999999999998],[1762405200,0.32890000000000003],[1762491600,0.33229999999999998],[1762578000,0.33479999999999999],[1762664400,0.33479999999999999],[1762750800,0.33479999999999999],[1762837200,0.34139999999999998],[1762923600,0.33910000000000001],[1763010000,0.34399999999999997],[1763096400,0.33069999999999999],[1763182800,0.32640000000000002],[1763269200,0.32640000000000002],[1763355600,0.32640000000000002],[1763442000,0.32640000000000002],[1763528400,null],[1763614800,0.32550000000000001],[1763701200,0.32669999999999999],[1763787600,0.33329999999999999],[1763874000,0.33329999999999999],[1763960400,0.33329999999999999],[1764046800,0.33210000000000001],[1764133200,0.37440000000000001],[1764219600,0.37940000000000002],[1764306000,0.37940000000000002],[1764392400,0.38219999999999998],[1764478800,0.38219999999999998],[1764565200,0.38219999999999998],[1764651600,0.3821],[1764738000,0.37909999999999999],[1764824400,0.37230000000000002],[1764910800,0.38379999999999997],[1764997200,0.3861],[1765083600,0.3861],[1765170000,0.3861],[1765256400,0.37930000000000003],[1765342800,0.3654],[1765429200,0.37040000000000001],[1765515600,0.38140000000000002],[1765602000,0.38090000000000002],[1765688400,0.38090000000000002],[1765774800,0.38090000000000002],[1765861200,0.38159999999999999],[1765947600,0.37609999999999999],[1766034000,0.36720000000000003],[1766120400,0.37269999999999998],[1766206800,0.38819999999999999],[1766293200,0.38819999999999999],[1766379600,0.38819999999999999],[1766466000,0.39879999999999999],[1766552400,0.39910000000000001],[1766638800,0.39639999999999997],[1766725200,0.39639999999999997],[1766811600,0.39350000000000002],[1766898000,0.39350000000000002],[1766984400,0.39350000000000002],[1767070800,0.3891],[1767157200,0.38350000000000001],[1767243600,0.38319999999999999],[1767330000,0.38319999999999999],[1767416400,0.39400000000000002],[1767502800,0.39400000000000002],[1767589200,0.39400000000000002],[1767675600,0.40689999999999998],[1767762000,0.41260000000000002],[1767848400,0.40799999999999997],[1767934800,0.40670000000000001],[1768021200,0.41110000000000002],[1768107600,0.41110000000000002],[1768194000,0.41110000000000002],[1768280400,0.41399999999999998],[1768366800,0.42080000000000001],[1768453200,0.42199999999999999],[1768539600,0.42730000000000001],[1768626000,0.4224],[1768712400,0.4224],[1768798800,0.4224],[1768885200,0.4224],[1768971600,0.41639999999999999],[1769058000,0.42770000000000002],[1769144400,0.42509999999999998],[1769230800,0.41399999999999998],[1769317200,0.41399999999999998],[1769403600,0.41399999999999998],[1769490000,0.4178],[1769576400,0.4143],[1769662800,0.4093],[1769749200,0.40179999999999999],[1769835600,0.40079999999999999],[1769922000,0.40079999999999999],[1770008400,0.40079999999999999],[1770094800,0.41110000000000002],[1770181200,0.46729999999999999],[1770267600,0.47360000000000002],[1770354000,0.4773],[1770440400,0.4869],[1770526800,0.4869],[1770613200,0.4869],[1770699600,0.4884],[1770786000,0.49059999999999998],[1770872400,0.48459999999999998],[1770958800,0.47770000000000001],[1771045200,0.47589999999999999],[1771131600,0.47589999999999999],[1771218000,0.47589999999999999],[1771304400,0.47589999999999999],[1771390800,0.48470000000000002],[1771477200,0.49009999999999998],[1771563600,0.48709999999999998],[1771650000,0.48980000000000001],[1771736400,0.48980000000000001],[1771822800,0.48980000000000001],[1771909200,0.48899999999999999],[1771995600,0.48820000000000002],[1772082000,0.48359999999999997],[1772168400,0.47710000000000002],[1772254800,0.47549999999999998],[1772341200,0.47549999999999998],[1772427600,0.47549999999999998],[1772514000,0.4924],[1772600400,0.46970000000000001],[1772686800,0.47049999999999997],[1772773200,0.47020000000000001],[1772859600,0.45529999999999998],[1772946000,0.45529999999999998],[1773028800,0.45529999999999998],[1773115200,0.4657],[1773201600,0.46650000000000003],[1773288000,0.46479999999999999],[1773374400,0.43430000000000002],[1773460800,0.43099999999999999],[1773547200,0.43099999999999999],[1773633600,0.43099999999999999],[1773720000,0.44390000000000002],[1773806400,0.44269999999999998],[1773892800,0.45050000000000001],[1773979200,0.44429999999999997],[1774065600,0.42780000000000001],[1774152000,0.42780000000000001],[1774238400,0.42780000000000001],[1774324800,0.43680000000000002],[1774411200,0.44440000000000002],[1774497600,0.44890000000000002],[1774584000,0.42980000000000002],[1774670400,0.42280000000000001],[1774756800,0.42280000000000001],[1774843200,0.42280000000000001],[1774929600,0.41010000000000002],[1775016000,0.43209999999999998],[1775102400,0.45490000000000003],[1775188800,0.45029999999999998],[1775275200,0.45029999999999998],[1775361600,0.45029999999999998],[1775448000,0.45029999999999998],[1775534400,0.46000000000000002],[1775620800,0.4546],[1775707200,0.4803],[1775793600,0.4778],[1775880000,0.4723],[1775966400,0.4723],[1776052800,0.4723],[1776139200,0.48730000000000001],[1776225600,0.49130000000000001],[1776312000,0.4788],[1776398400,0.4582],[1776484800,0.4829],[1776571200,0.4829],[1776657600,0.4829],[1776744000,0.48220000000000002],[1776830400,0.46750000000000003],[1776916800,0.44940000000000002],[1777003200,0.45379999999999998],[1777089600,0.4531],[1777176000,0.4531],[1777262400,0.4531],[1777348800,0.45600000000000002],[1777435200,0.45479999999999998],[1777521600,0.45519999999999999],[1777608000,0.4556],[1777694400,0.4551],[1777780800,0.4551],[1777867200,0.4551],[1777953600,0.44790000000000002],[1778040000,0.45910000000000001],[1778126400,0.47970000000000002],[1778212800,0.46510000000000001],[1778299200,0.46600000000000003],[1778385600,0.46600000000000003],[1778472000,0.46600000000000003],[1778558400,0.46600000000000003],[1778644800,0.45989999999999998],[1778731200,0.46379999999999999],[1778817600,0.45629999999999998],[1778904000,0.43309999999999998],[1778990400,0.43309999999999998],[1779076800,0.43309999999999998],[1779163200,0.43430000000000002],[1779249600,0.43130000000000002],[1779336000,0.44800000000000001],[1779422400,0.4486],[1779508800,0.44529999999999997],[1779595200,0.44529999999999997],[1779681600,0.44529999999999997],[1779768000,0.44529999999999997],[1779854400,0.4592],[1779940800,0.4577],[1780027200,0.45250000000000001],[1780113600,0.44469999999999998],[1780200000,0.44469999999999998],[1780286400,0.44469999999999998],[1780372800,0.4335],[1780459200,0.43780000000000002],[1780545600,0.4476],[1780632000,0.46289999999999998],[1780718400,0.45679999999999998],[1780804800,0.45679999999999998],[1780891200,0.45679999999999998],[1780977600,0.46200000000000002],[1781064000,0.49059999999999998],[1781150400,0.47270000000000001],[1781236800,0.50160000000000005],[1781323200,0.50139999999999996],[1781409600,0.50139999999999996],[1781496000,0.50139999999999996],[1781582400,0.52700000000000002],[1781668800,0.55000000000000004],[1781755200,0.56879999999999997],[1781841600,0.56999999999999995],[1781928000,0.56999999999999995],[1782014400,0.56999999999999995],[1782100800,0.56999999999999995],[1782187200,0.5635],[1782273600,0.56230000000000002],[1782360000,0.56530000000000002],[1782446400,0.57069999999999999],[1782532800,0.55979999999999996],[1782619200,0.55979999999999996],[1782705600,0.55979999999999996],[1782792000,0.55200000000000005],[1782878400,0.55659999999999998],[1782964800,0.55110000000000003],[1783051200,0.54479999999999995]],"color":"","scatterMarkerSymbol":"none"},"CPRI":{"name":"CPRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.34000000000000002],[1659499200,0.33329999999999999],[1659585600,0.34660000000000002],[1659672000,0.34760000000000002],[1659758400,0.34970000000000001],[1659844800,0.34970000000000001],[1659931200,0.34970000000000001],[1660017600,0.3604],[1660104000,0.3402],[1660190400,0.35399999999999998],[1660276800,0.3589],[1660363200,0.36599999999999999],[1660449600,0.36599999999999999],[1660536000,0.36599999999999999],[1660622400,0.36870000000000003],[1660708800,0.37919999999999998],[1660795200,0.37769999999999998],[1660881600,0.37680000000000002],[1660968000,0.35980000000000001],[1661054400,0.35980000000000001],[1661140800,0.35980000000000001],[1661227200,0.34150000000000003],[1661313600,0.34549999999999997],[1661400000,0.34899999999999998],[1661486400,0.35799999999999998],[1661572800,0.33829999999999999],[1661659200,0.33829999999999999],[1661745600,0.33829999999999999],[1661832000,0.33589999999999998],[1661918400,0.33660000000000001],[1662004800,0.32250000000000001],[1662091200,0.32479999999999998],[1662177600,0.32579999999999998],[1662264000,0.32579999999999998],[1662350400,0.32579999999999998],[1662436800,0.32579999999999998],[1662523200,0.31440000000000001],[1662609600,0.32900000000000001],[1662696000,0.33250000000000002],[1662782400,0.34329999999999999],[1662868800,0.34329999999999999],[1662955200,0.34329999999999999],[1663041600,0.35089999999999999],[1663128000,0.3286],[1663214400,0.3175],[1663300800,0.31719999999999998],[1663387200,0.30530000000000002],[1663473600,0.30530000000000002],[1663560000,0.30530000000000002],[1663646400,0.311],[1663732800,0.29970000000000002],[1663819200,0.29599999999999999],[1663905600,0.2868],[1663992000,0.2737],[1664078400,0.2737],[1664164800,0.2737],[1664251200,null],[1664510400,0.26340000000000002],[1664596800,null],[1664856000,0.26779999999999998],[1664942400,0.29120000000000001],[1665028800,0.29360000000000003],[1665115200,0.29089999999999999],[1665201600,0.2792],[1665288000,0.2792],[1665374400,0.2792],[1665460800,0.27329999999999999],[1665547200,0.27939999999999998],[1665633600,0.27929999999999999],[1665720000,0.27650000000000002],[1665806400,0.27160000000000001],[1665892800,0.27160000000000001],[1665979200,0.27160000000000001],[1666065600,0.28589999999999999],[1666152000,0.29310000000000003],[1666238400,0.28010000000000002],[1666324800,0.27760000000000001],[1666411200,0.28770000000000001],[1666497600,0.28770000000000001],[1666584000,0.28770000000000001],[1666670400,0.28210000000000002],[1666756800,0.3004],[1666843200,0.29859999999999998],[1666929600,0.30030000000000001],[1667016000,0.3049],[1667102400,0.3049],[1667188800,0.3049],[1667275200,0.30199999999999999],[1667361600,0.307],[1667448000,0.2918],[1667534400,0.29289999999999999],[1667620800,0.31509999999999999],[1667707200,0.31509999999999999],[1667797200,0.31509999999999999],[1667883600,0.31009999999999999],[1667970000,0.30869999999999997],[1668056400,0.29499999999999998],[1668142800,0.3266],[1668229200,0.3589],[1668315600,0.3589],[1668402000,0.3589],[1668488400,0.34549999999999997],[1668574800,0.36049999999999999],[1668661200,0.34999999999999998],[1668747600,0.35360000000000003],[1668834000,0.34949999999999998],[1668920400,0.34949999999999998],[1669006800,0.34949999999999998],[1669093200,0.34210000000000002],[1669179600,0.35270000000000001],[1669266000,0.35470000000000002],[1669352400,0.35470000000000002],[1669438800,0.35399999999999998],[1669525200,0.35399999999999998],[1669611600,0.35399999999999998],[1669698000,0.35930000000000001],[1669784400,0.37159999999999999],[1669870800,0.38340000000000002],[1669957200,0.3926],[1670043600,0.39629999999999999],[1670130000,0.39629999999999999],[1670216400,0.39629999999999999],[1670302800,0.39119999999999999],[1670389200,0.3886],[1670475600,0.3851],[1670562000,0.39600000000000002],[1670648400,0.3846],[1670734800,0.3846],[1670821200,0.3846],[1670907600,0.39100000000000001],[1670994000,0.39550000000000002],[1671080400,0.39600000000000002],[1671166800,0.39129999999999998],[1671253200,0.3836],[1671339600,0.3836],[1671426000,0.3836],[1671512400,0.37080000000000002],[1671598800,0.36759999999999998],[1671685200,0.37969999999999998],[1671771600,0.37109999999999999],[1671858000,0.36780000000000002],[1671944400,0.36780000000000002],[1672030800,0.36780000000000002],[1672117200,0.36780000000000002],[1672203600,0.37109999999999999],[1672290000,0.36530000000000001],[1672376400,0.37719999999999998],[1672462800,0.37769999999999998],[1672549200,0.37769999999999998],[1672635600,0.37769999999999998],[1672722000,0.37769999999999998],[1672808400,0.38129999999999997],[1672894800,0.40000000000000002],[1672981200,0.39760000000000001],[1673067600,0.40770000000000001],[1673154000,0.40770000000000001],[1673240400,0.40770000000000001],[1673326800,0.40910000000000002],[1673413200,0.41770000000000002],[1673499600,0.42570000000000002],[1673586000,0.43130000000000002],[1673672400,0.43509999999999999],[1673758800,0.43509999999999999],[1673845200,0.43509999999999999],[1673931600,0.43509999999999999],[1674018000,0.43080000000000002],[1674104400,0.42809999999999998],[1674190800,0.41189999999999999],[1674277200,0.42420000000000002],[1674363600,0.42420000000000002],[1674450000,0.42420000000000002],[1674536400,0.43369999999999997],[1674622800,0.43140000000000001],[1674709200,0.42930000000000001],[1674795600,0.43090000000000001],[1674882000,0.4365],[1674968400,0.4365],[1675054800,0.4365],[1675141200,0.43419999999999997],[1675227600,0.45090000000000002],[1675314000,0.46760000000000002],[1675400400,0.47020000000000001],[1675486800,0.46810000000000002],[1675573200,0.46810000000000002],[1675659600,0.46810000000000002],[1675746000,0.45600000000000002],[1675832400,0.45619999999999999],[1675918800,0.34799999999999998],[1676005200,0.33750000000000002],[1676091600,0.3372],[1676178000,0.3372],[1676264400,0.3372],[1676350800,0.3473],[1676437200,0.3488],[1676523600,0.35249999999999998],[1676610000,0.34539999999999998],[1676696400,0.34610000000000002],[1676782800,0.34610000000000002],[1676869200,0.34610000000000002],[1676955600,0.34610000000000002],[1677042000,0.32979999999999998],[1677128400,0.33879999999999999],[1677214800,0.34329999999999999],[1677301200,0.34420000000000001],[1677387600,0.34420000000000001],[1677474000,0.34420000000000001],[1677560400,0.34310000000000002],[1677646800,0.3407],[1677733200,0.33650000000000002],[1677819600,0.34029999999999999],[1677906000,0.34089999999999998],[1677992400,0.34089999999999998],[1678078800,0.34089999999999998],[1678165200,0.32829999999999998],[1678251600,0.32300000000000001],[1678338000,0.31819999999999998],[1678424400,0.3014],[1678510800,0.29020000000000001],[1678597200,0.29020000000000001],[1678680000,0.29020000000000001],[1678766400,null],[1679112000,0.2858],[1679198400,0.2858],[1679284800,0.2858],[1679371200,null],[1679457600,0.29759999999999998],[1679544000,0.2903],[1679630400,0.29120000000000001],[1679716800,0.29139999999999999],[1679803200,0.29139999999999999],[1679889600,0.29139999999999999],[1679976000,0.29170000000000001],[1680062400,0.29980000000000001],[1680148800,0.30819999999999997],[1680235200,0.308],[1680321600,0.31680000000000003],[1680408000,0.31680000000000003],[1680494400,0.31680000000000003],[1680580800,0.31369999999999998],[1680667200,0.30609999999999998],[1680753600,0.29559999999999997],[1680840000,null],[1681963200,0.30199999999999999],[1682049600,0.30590000000000001],[1682136000,0.30430000000000001],[1682222400,0.30430000000000001],[1682308800,0.30430000000000001],[1682395200,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975646800,0.086199999999999999],[975733200,null],[986356800,0.087550000000000003],[986443200,0.091009999999999994],[986529600,0.092130000000000004],[986616000,0.091649999999999995],[986702400,0.091649999999999995],[986788800,0.091649999999999995],[986875200,null],[987480000,0.09443],[987566400,0.094490000000000005],[987652800,null],[992664000,0.1056],[992750400,0.1056],[992836800,0.1056],[992923200,0.1055],[993009600,0.1051],[993096000,null],[993787200,0.1071],[993873600,0.1085],[993960000,0.1085],[994046400,0.1085],[994132800,null],[994824000,0.1079],[994910400,0.1145],[994996800,0.11260000000000001],[995083200,0.1111],[995169600,0.1111],[995256000,0.1111],[995342400,0.1123],[995428800,0.1139],[995515200,0.1169],[995601600,0.11459999999999999],[995688000,0.1144],[995774400,0.1144],[995860800,0.1144],[995947200,0.11509999999999999],[996033600,0.1119],[996120000,0.1128],[996206400,0.11559999999999999],[996292800,0.11409999999999999],[996379200,0.11409999999999999],[996465600,0.11409999999999999],[996552000,0.1128],[996638400,0.11700000000000001],[996724800,null],[1155268800,0.075560000000000002],[1155355200,0.08047],[1155441600,0.08047],[1155528000,0.08047],[1155614400,0.086279999999999996],[1155700800,0.083110000000000003],[1155787200,0.083629999999999996],[1155873600,0.085919999999999996],[1155960000,0.083960000000000007],[1156046400,0.083960000000000007],[1156132800,0.083960000000000007],[1156219200,0.083640000000000006],[1156305600,0.083890000000000006],[1156392000,0.084440000000000001],[1156478400,0.086650000000000005],[1156564800,0.083769999999999997],[1156651200,0.083769999999999997],[1156737600,0.083769999999999997],[1156824000,0.085330000000000003],[1156910400,0.088029999999999997],[1156996800,0.091310000000000002],[1157083200,0.091009999999999994],[1157169600,0.088730000000000003],[1157256000,0.088730000000000003],[1157342400,0.088730000000000003],[1157428800,0.088730000000000003],[1157515200,0.088039999999999993],[1157601600,0.086720000000000005],[1157688000,0.087010000000000004],[1157774400,0.090120000000000006],[1157860800,0.090120000000000006],[1157947200,0.090120000000000006],[1158033600,0.093149999999999997],[1158120000,0.097089999999999996],[1158206400,0.097379999999999994],[1158292800,0.096490000000000006],[1158379200,0.10059999999999999],[1158465600,0.10059999999999999],[1158552000,0.10059999999999999],[1158638400,0.09758],[1158724800,0.097259999999999999],[1158811200,0.098589999999999997],[1158897600,0.095740000000000006],[1158984000,0.094570000000000001],[1159070400,0.094570000000000001],[1159156800,0.094570000000000001],[1159243200,0.095589999999999994],[1159329600,0.097420000000000007],[1159416000,0.094460000000000002],[1159502400,0.092829999999999996],[1159588800,0.093859999999999999],[1159675200,0.093859999999999999],[1159761600,0.093859999999999999],[1159848000,0.094399999999999998],[1159934400,0.094100000000000003],[1160020800,0.094460000000000002],[1160107200,0.098119999999999999],[1160193600,0.096199999999999994],[1160280000,0.096199999999999994],[1160366400,0.096199999999999994],[1160452800,0.094740000000000005],[1160539200,0.09468],[1160625600,0.094329999999999997],[1160712000,0.096159999999999995],[1160798400,0.095299999999999996],[1160884800,0.095299999999999996],[1160971200,0.095299999999999996],[1161057600,0.095759999999999998],[1161144000,0.094700000000000006],[1161230400,0.094009999999999996],[1161316800,0.095820000000000002],[1161403200,0.093630000000000005],[1161489600,0.093630000000000005],[1161576000,0.093630000000000005],[1161662400,0.093439999999999995],[1161748800,null],[1162008000,0.096540000000000001],[1162094400,0.096540000000000001],[1162184400,0.096540000000000001],[1162270800,null],[1723262400,0.3135],[1723348800,0.3135],[1723435200,0.3135],[1723521600,0.31469999999999998],[1723608000,0.31780000000000003],[1723694400,0.32000000000000001],[1723780800,0.32179999999999997],[1723867200,0.32579999999999998],[1723953600,0.32579999999999998],[1724040000,0.32579999999999998],[1724126400,0.32529999999999998],[1724212800,0.32350000000000001],[1724299200,0.32969999999999999],[1724385600,0.33439999999999998],[1724472000,0.34420000000000001],[1724558400,0.34420000000000001],[1724644800,0.34420000000000001],[1724731200,0.34150000000000003],[1724817600,0.34129999999999999],[1724904000,0.3397],[1724990400,0.34279999999999999],[1725076800,0.3458],[1725163200,0.3458],[1725249600,0.3458],[1725336000,0.3458],[1725422400,0.33650000000000002],[1725508800,0.33739999999999998],[1725595200,0.3372],[1725681600,0.31890000000000002],[1725768000,0.31890000000000002],[1725854400,0.31890000000000002],[1725940800,0.31819999999999998],[1726027200,0.32100000000000001],[1726113600,0.3276],[1726200000,0.32819999999999999],[1726286400,0.33779999999999999],[1726372800,0.33779999999999999],[1726459200,0.33779999999999999],[1726545600,0.34229999999999999],[1726632000,null],[1726718400,0.33489999999999998],[1726804800,0.34789999999999999],[1726891200,0.34250000000000003],[1726977600,0.34250000000000003],[1727064000,0.34250000000000003],[1727150400,0.3478],[1727236800,0.34389999999999998],[1727323200,0.3463],[1727409600,0.34279999999999999],[1727496000,null],[1727755200,0.34489999999999998],[1727841600,null],[1730869200,0.33850000000000002],[1730955600,null],[1747195200,0.32579999999999998],[1747281600,0.32950000000000002],[1747368000,0.33929999999999999],[1747454400,0.34250000000000003],[1747540800,0.34250000000000003],[1747627200,0.34250000000000003],[1747713600,0.34660000000000002],[1747800000,0.35020000000000001],[1747886400,0.33750000000000002],[1747972800,0.3337],[1748059200,0.3357],[1748145600,0.3357],[1748232000,0.3357],[1748318400,0.3357],[1748404800,0.33960000000000001],[1748491200,0.33889999999999998],[1748577600,0.34239999999999998],[1748664000,0.3468],[1748750400,0.3468],[1748836800,0.3468],[1748923200,0.34789999999999999],[1749009600,0.35249999999999998],[1749096000,0.3493],[1749182400,0.35399999999999998],[1749268800,0.35270000000000001],[1749355200,0.35270000000000001],[1749441600,0.35270000000000001],[1749528000,0.34310000000000002],[1749614400,null],[1749787200,0.34189999999999998],[1749873600,0.33879999999999999],[1749960000,0.33879999999999999],[1750046400,0.33879999999999999],[1750132800,0.33910000000000001],[1750219200,0.34360000000000002],[1750305600,0.34420000000000001],[1750392000,0.34420000000000001],[1750478400,0.3448],[1750564800,0.3448],[1750651200,0.3448],[1750737600,0.34699999999999998],[1750824000,0.35260000000000002],[1750910400,0.34820000000000001],[1750996800,0.35580000000000001],[1751083200,0.35720000000000002],[1751169600,0.35720000000000002],[1751256000,0.35720000000000002],[1751342400,0.3629],[1751428800,0.36530000000000001],[1751515200,0.35749999999999998],[1751601600,0.35510000000000003],[1751688000,0.35510000000000003],[1751774400,0.35510000000000003],[1751860800,0.35510000000000003],[1751947200,0.35770000000000002],[1752033600,0.35610000000000003],[1752120000,0.3548],[1752206400,0.35980000000000001],[1752292800,0.36420000000000002],[1752379200,0.36420000000000002],[1752465600,0.36420000000000002],[1752552000,0.36870000000000003],[1752638400,0.35849999999999999],[1752724800,0.36059999999999998],[1752811200,0.36380000000000001],[1752897600,0.36309999999999998],[1752984000,0.36309999999999998],[1753070400,0.36309999999999998],[1753156800,0.36230000000000001],[1753243200,null]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075920000000000001],[965361600,0.078280000000000002],[965448000,0.076810000000000003],[965534400,0.076810000000000003],[965620800,0.076810000000000003],[965707200,0.0785],[965793600,null],[966657600,0.089319999999999997],[966744000,0.089319999999999997],[966830400,0.089319999999999997],[966916800,0.092160000000000006],[967003200,0.10390000000000001],[967089600,0.104],[967176000,0.1042],[967262400,0.1084],[967348800,0.1084],[967435200,0.1084],[967521600,0.1152],[967608000,0.1103],[967694400,0.10979999999999999],[967780800,0.1172],[967867200,0.1221],[967953600,0.1221],[968040000,0.1221],[968126400,0.1221],[968212800,0.12529999999999999],[968299200,0.1263],[968385600,0.13439999999999999],[968472000,0.13150000000000001],[968558400,0.13150000000000001],[968644800,0.13150000000000001],[968731200,0.1293],[968817600,0.1295],[968904000,0.13039999999999999],[968990400,0.1406],[969076800,0.1288],[969163200,0.1288],[969249600,0.1288],[969336000,0.11749999999999999],[969422400,0.1206],[969508800,0.124],[969595200,0.12],[969681600,0.1147],[969768000,0.1147],[969854400,0.1147],[969940800,0.10299999999999999],[970027200,0.1061],[970113600,0.1026],[970200000,0.10879999999999999],[970286400,0.10630000000000001],[970372800,0.10630000000000001],[970459200,0.10630000000000001],[970545600,0.1038],[970632000,0.092859999999999998],[970718400,0.096930000000000002],[970804800,0.095430000000000001],[970891200,0.09153],[970977600,0.09153],[971064000,0.09153],[971150400,null],[971323200,0.089149999999999993],[971409600,null],[972100800,0.09178],[972187200,0.09178],[972273600,0.09178],[972360000,null],[973141200,0.094399999999999998],[973227600,0.098699999999999996],[973314000,0.1036],[973400400,0.1036],[973486800,0.1036],[973573200,0.1061],[973659600,0.1101],[973746000,0.1075],[973832400,0.11219999999999999],[973918800,0.107],[974005200,0.107],[974091600,0.107],[974178000,0.106],[974264400,0.10920000000000001],[974350800,0.1081],[974437200,0.106],[974523600,0.1038],[974610000,0.1038],[974696400,0.1038],[974782800,0.099809999999999996],[974869200,0.098769999999999997],[974955600,0.096970000000000001],[975042000,0.096970000000000001],[975128400,0.098239999999999994],[975214800,0.098239999999999994],[975301200,0.098239999999999994],[975387600,0.093700000000000006],[975474000,0.089679999999999996],[975560400,null],[976251600,0.088330000000000006],[976338000,0.095839999999999995],[976424400,0.095839999999999995],[976510800,0.095839999999999995],[976597200,0.098110000000000003],[976683600,0.095159999999999995],[976770000,0.095369999999999996],[976856400,0.094289999999999999],[976942800,0.094810000000000005],[977029200,0.094810000000000005],[977115600,0.094810000000000005],[977202000,0.092119999999999994],[977288400,null],[991972800,0.1065],[992059200,0.10580000000000001],[992145600,0.10580000000000001],[992232000,0.10580000000000001],[992318400,0.1043],[992404800,null],[996811200,0.071199999999999999],[996897600,null],[997156800,0.070449999999999999],[997243200,0.070379999999999998],[997329600,0.069510000000000002],[997416000,null],[998107200,0.069750000000000006],[998193600,0.069750000000000006],[998280000,0.069750000000000006],[998366400,0.074569999999999997],[998452800,0.075569999999999998],[998539200,0.076310000000000003],[998625600,0.074660000000000004],[998712000,0.07603],[998798400,0.07603],[998884800,0.07603],[998971200,0.076420000000000002],[999057600,0.073080000000000006],[999144000,0.073450000000000001],[999230400,0.072819999999999996],[999316800,0.072690000000000005],[999403200,0.072690000000000005],[999489600,0.072690000000000005],[999576000,0.072690000000000005],[999662400,0.072679999999999995],[999748800,0.071859999999999993],[999835200,0.071489999999999998],[999921600,0.066250000000000003],[1000008000,0.066250000000000003],[1000094400,0.066250000000000003],[1000180800,0.069870000000000002],[1000267200,0.069870000000000002],[1000353600,0.069870000000000002],[1000440000,0.069870000000000002],[1000526400,0.069870000000000002],[1000612800,0.069870000000000002],[1000699200,0.069870000000000002],[1000785600,0.067390000000000005],[1000872000,0.066409999999999997],[1000958400,0.063930000000000001],[1001044800,0.059810000000000002],[1001131200,null],[1002340800,0.062939999999999996],[1002427200,0.062939999999999996],[1002513600,0.062939999999999996],[1002600000,0.065129999999999993],[1002686400,0.065269999999999995],[1002772800,0.067580000000000001],[1002859200,0.068890000000000007],[1002945600,0.067419999999999994],[1003032000,0.067419999999999994],[1003118400,0.067419999999999994],[1003204800,0.068640000000000007],[1003291200,0.06966],[1003377600,0.069779999999999995],[1003464000,0.069699999999999998],[1003550400,0.070730000000000001],[1003636800,0.070730000000000001],[1003723200,0.070730000000000001],[1003809600,0.072300000000000003],[1003896000,0.071309999999999998],[1003982400,0.073929999999999996],[1004068800,0.07399],[1004155200,null],[1016773200,0.079750000000000001],[1016859600,0.080159999999999995],[1016946000,0.080159999999999995],[1017032400,0.080159999999999995],[1017118800,null],[1019880000,0.080519999999999994],[1019966400,0.080519999999999994],[1020052800,0.080519999999999994],[1020139200,0.079649999999999999],[1020225600,0.080680000000000002],[1020312000,0.081500000000000003],[1020398400,0.082269999999999996],[1020484800,0.082170000000000007],[1020571200,0.082170000000000007],[1020657600,0.082170000000000007],[1020744000,0.082629999999999995],[1020830400,0.081729999999999997],[1020916800,0.080170000000000005],[1021003200,0.080329999999999999],[1021089600,null],[1021521600,0.079920000000000005],[1021608000,0.080159999999999995],[1021694400,null],[1021953600,0.080979999999999996],[1022040000,0.081420000000000006],[1022126400,0.08054],[1022212800,0.080519999999999994],[1022299200,0.080100000000000005],[1022385600,0.080100000000000005],[1022472000,0.080100000000000005],[1022558400,0.080100000000000005],[1022644800,0.079780000000000004],[1022731200,0.078390000000000001],[1022817600,0.078060000000000004],[1022904000,0.078479999999999994],[1022990400,0.078479999999999994],[1023076800,0.078479999999999994],[1023163200,0.07782],[1023249600,0.078979999999999995],[1023336000,0.078229999999999994],[1023422400,0.079009999999999997],[1023508800,0.078600000000000003],[1023595200,0.078600000000000003],[1023681600,0.078600000000000003],[1023768000,0.079030000000000003],[1023854400,0.076310000000000003],[1023940800,null],[1025582400,0.073959999999999998],[1025668800,0.073520000000000002],[1025755200,0.071959999999999996],[1025841600,0.071959999999999996],[1025928000,0.074130000000000001],[1026014400,0.074130000000000001],[1026100800,0.074130000000000001],[1026187200,0.072529999999999997],[1026273600,0.074700000000000003],[1026360000,0.071790000000000007],[1026446400,0.07109],[1026532800,0.070120000000000002],[1026619200,0.070120000000000002],[1026705600,0.070120000000000002],[1026792000,null],[1026878400,0.070800000000000002],[1026964800,0.071069999999999994],[1027051200,0.068739999999999996],[1027137600,0.066820000000000004],[1027224000,0.066820000000000004],[1027310400,0.066820000000000004],[1027396800,0.069610000000000005],[1027483200,null],[1028088000,0.070529999999999995],[1028174400,0.069250000000000006],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998712000,0.071779999999999997],[998798400,0.071779999999999997],[998884800,0.071779999999999997],[998971200,null],[999316800,0.069089999999999999],[999403200,0.069089999999999999],[999489600,0.069089999999999999],[999576000,0.069089999999999999],[999662400,null],[1000180800,0.064990000000000006],[1000267200,0.064990000000000006],[1000353600,0.064990000000000006],[1000440000,0.064990000000000006],[1000526400,0.064990000000000006],[1000612800,0.064990000000000006],[1000699200,0.064990000000000006],[1000785600,null],[1001649600,0.061859999999999998],[1001736000,0.062030000000000002],[1001822400,0.062030000000000002],[1001908800,0.062030000000000002],[1001995200,0.062909999999999994],[1002081600,null],[1002600000,0.063820000000000002],[1002686400,0.063369999999999996],[1002772800,null],[1003291200,0.067330000000000001],[1003377600,0.065710000000000005],[1003464000,0.066820000000000004],[1003550400,0.068750000000000006],[1003636800,0.068750000000000006],[1003723200,0.068750000000000006],[1003809600,0.071069999999999994],[1003896000,0.074069999999999997],[1003982400,0.075170000000000001],[1004068800,0.077450000000000005],[1004155200,0.073550000000000004],[1004241600,0.073550000000000004],[1004331600,0.073550000000000004],[1004418000,0.070779999999999996],[1004504400,0.070319999999999994],[1004590800,0.071760000000000004],[1004677200,0.075420000000000001],[1004763600,0.076170000000000002],[1004850000,0.076170000000000002],[1004936400,0.076170000000000002],[1005022800,0.075550000000000006],[1005109200,0.078520000000000006],[1005195600,0.079170000000000004],[1005282000,0.076200000000000004],[1005368400,0.075009999999999993],[1005454800,0.075009999999999993],[1005541200,0.075009999999999993],[1005627600,0.075230000000000005],[1005714000,0.075639999999999999],[1005800400,0.075190000000000007],[1005886800,0.075300000000000006],[1005973200,0.072279999999999997],[1006059600,0.072279999999999997],[1006146000,0.072279999999999997],[1006232400,0.073899999999999993],[1006318800,0.070959999999999995],[1006405200,0.072749999999999995],[1006491600,0.072749999999999995],[1006578000,0.073440000000000005],[1006664400,0.073440000000000005],[1006750800,0.073440000000000005],[1006837200,0.073160000000000003],[1006923600,0.072370000000000004],[1007010000,0.072459999999999997],[1007096400,0.07664],[1007182800,0.079329999999999998],[1007269200,0.079329999999999998],[1007355600,0.079329999999999998],[1007442000,0.077840000000000006],[1007528400,0.079000000000000001],[1007614800,0.081420000000000006],[1007701200,0.080759999999999998],[1007787600,0.078539999999999999],[1007874000,0.078539999999999999],[1007960400,0.078539999999999999],[1008046800,0.077660000000000007],[1008133200,0.079810000000000006],[1008219600,0.079990000000000006],[1008306000,0.077679999999999999],[1008392400,0.074709999999999999],[1008478800,0.074709999999999999],[1008565200,0.074709999999999999],[1008651600,0.077280000000000001],[1008738000,0.079659999999999995],[1008824400,0.08097],[1008910800,0.076499999999999999],[1008997200,0.077649999999999997],[1009083600,0.077649999999999997],[1009170000,0.077649999999999997],[1009256400,0.076270000000000004],[1009342800,0.076270000000000004],[1009429200,0.077740000000000004],[1009515600,0.077200000000000005],[1009602000,0.07886],[1009688400,0.07886],[1009774800,0.07886],[1009861200,0.078090000000000007],[1009947600,0.078090000000000007],[1010034000,0.076109999999999997],[1010120400,null],[1024372800,0.076429999999999998],[1024459200,0.078670000000000004],[1024545600,null],[1024632000,0.076429999999999998],[1024718400,null],[1025064000,0.072929999999999995],[1025150400,0.077009999999999995],[1025236800,0.077439999999999995],[1025323200,0.081189999999999998],[1025409600,0.081189999999999998],[1025496000,0.081189999999999998],[1025582400,0.077369999999999994],[1025668800,0.074840000000000004],[1025755200,0.078189999999999996],[1025841600,0.078189999999999996],[1025928000,0.081460000000000005],[1026014400,0.081460000000000005],[1026100800,0.081460000000000005],[1026187200,0.076450000000000004],[1026273600,0.076249999999999998],[1026360000,0.076240000000000002],[1026446400,0.078789999999999999],[1026532800,0.079659999999999995],[1026619200,0.079659999999999995],[1026705600,0.079659999999999995],[1026792000,0.077229999999999993],[1026878400,0.077929999999999999],[1026964800,0.075009999999999993],[1027051200,0.069709999999999994],[1027137600,0.069779999999999995],[1027224000,0.069779999999999995],[1027310400,0.069779999999999995],[1027396800,0.068870000000000001],[1027483200,0.067280000000000006],[1027569600,0.073429999999999995],[1027656000,0.068940000000000001],[1027742400,0.071360000000000007],[1027828800,0.071360000000000007],[1027915200,0.071360000000000007],[1028001600,0.073340000000000002],[1028088000,0.073999999999999996],[1028174400,0.072230000000000003],[1028260800,null],[1034222400,0.067110000000000003],[1034308800,null],[1034395200,0.068959999999999994],[1034481600,0.068959999999999994],[1034568000,0.068959999999999994],[1034654400,0.070019999999999999],[1034740800,0.071840000000000001],[1034827200,0.072080000000000005],[1034913600,0.074899999999999994],[1035000000,0.073899999999999993],[1035086400,0.073899999999999993],[1035172800,0.073899999999999993],[1035259200,0.073569999999999997],[1035345600,0.074980000000000005],[1035432000,0.078240000000000004],[1035518400,0.072749999999999995],[1035604800,null],[1035954000,0.072770000000000001],[1036040400,0.075609999999999997],[1036126800,0.077130000000000004],[1036213200,0.081100000000000005],[1036299600,0.081100000000000005],[1036386000,0.081100000000000005],[1036472400,null],[1036558800,0.081269999999999995],[1036645200,0.083260000000000001],[1036731600,0.080409999999999995],[1036818000,0.079780000000000004],[1036904400,0.079780000000000004],[1036990800,0.079780000000000004],[1037077200,0.077380000000000004],[1037163600,0.081350000000000006],[1037250000,0.079509999999999997],[1037336400,null],[1091764800,0.067519999999999997],[1091851200,null],[1092196800,0.06744],[1092283200,null],[1092369600,0.066930000000000003],[1092456000,0.066890000000000005],[1092542400,0.066890000000000005],[1092628800,0.066890000000000005],[1092715200,0.067780000000000007],[1092801600,0.068589999999999998],[1092888000,null],[1092974400,0.071319999999999995],[1093060800,0.072569999999999996],[1093147200,0.072569999999999996],[1093233600,0.072569999999999996],[1093320000,0.073029999999999998],[1093406400,0.073660000000000003],[1093492800,0.074539999999999995],[1093579200,0.075109999999999996],[1093665600,0.075389999999999999],[1093752000,0.075389999999999999],[1093838400,0.075389999999999999],[1093924800,0.074010000000000006],[1094011200,0.074319999999999997],[1094097600,0.074529999999999999],[1094184000,0.07646],[1094270400,0.075139999999999998],[1094356800,0.075139999999999998],[1094443200,0.075139999999999998],[1094529600,0.075139999999999998],[1094616000,0.076200000000000004],[1094702400,0.075090000000000004],[1094788800,0.076369999999999993],[1094875200,0.078979999999999995],[1094961600,0.078979999999999995],[1095048000,0.078979999999999995],[1095134400,0.078890000000000002],[1095220800,0.078780000000000003],[1095307200,0.078439999999999996],[1095393600,0.078649999999999998],[1095480000,0.078890000000000002],[1095566400,0.078890000000000002],[1095652800,0.078890000000000002],[1095739200,0.078530000000000003],[1095825600,0.079070000000000001],[1095912000,0.077729999999999994],[1095998400,0.078530000000000003],[1096084800,0.077969999999999998],[1096171200,0.077969999999999998],[1096257600,0.077969999999999998],[1096344000,0.076619999999999994],[1096430400,0.076780000000000001],[1096516800,0.079469999999999999],[1096603200,0.081089999999999995],[1096689600,0.08362],[1096776000,0.08362],[1096862400,0.08362],[1096948800,0.082119999999999999],[1097035200,0.082030000000000006],[1097121600,0.082699999999999996],[1097208000,0.080530000000000004],[1097294400,null],[1097726400,0.079159999999999994],[1097812800,0.080130000000000007],[1097899200,0.079469999999999999],[1097985600,0.079469999999999999],[1098072000,0.079469999999999999],[1098158400,0.081269999999999995],[1098244800,0.079820000000000002],[1098331200,0.079729999999999995],[1098417600,null]],"color":"","scatterMarkerSymbol":"none"},"SYY":{"name":"SYY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073410000000000003],[965361600,null],[972532800,0.089370000000000005],[972619200,0.0906],[972705600,0.091350000000000001],[972792000,0.091350000000000001],[972882000,0.091350000000000001],[972968400,0.094020000000000006],[973054800,0.094810000000000005],[973141200,0.093799999999999994],[973227600,null],[973573200,0.096750000000000003],[973659600,0.096920000000000006],[973746000,0.096949999999999995],[973832400,0.0974],[973918800,0.097379999999999994],[974005200,0.097379999999999994],[974091600,0.097379999999999994],[974178000,0.095369999999999996],[974264400,0.093530000000000002],[974350800,0.095350000000000004],[974437200,0.096829999999999999],[974523600,0.094200000000000006],[974610000,0.094200000000000006],[974696400,0.094200000000000006],[974782800,0.093229999999999993],[974869200,0.095710000000000003],[974955600,0.094390000000000002],[975042000,0.094390000000000002],[975128400,0.093130000000000004],[975214800,0.093130000000000004],[975301200,0.093130000000000004],[975387600,0.093420000000000003],[975474000,0.093259999999999996],[975560400,0.096250000000000002],[975646800,0.094060000000000005],[975733200,0.092539999999999997],[975819600,0.092539999999999997],[975906000,0.092539999999999997],[975992400,0.096189999999999998],[976078800,0.094829999999999998],[976165200,0.095030000000000003],[976251600,0.095710000000000003],[976338000,0.097030000000000005],[976424400,0.097030000000000005],[976510800,0.097030000000000005],[976597200,0.09443],[976683600,null],[976770000,0.091889999999999999],[976856400,0.095630000000000007],[976942800,0.095369999999999996],[977029200,0.095369999999999996],[977115600,0.095369999999999996],[977202000,0.092310000000000003],[977288400,0.094289999999999999],[977374800,0.094869999999999996],[977461200,0.095469999999999999],[977547600,0.096189999999999998],[977634000,0.096189999999999998],[977720400,0.096189999999999998],[977806800,0.096189999999999998],[977893200,0.097309999999999994],[977979600,0.1003],[978066000,0.1036],[978152400,0.1037],[978238800,0.1037],[978325200,0.1037],[978411600,0.1037],[978498000,0.099199999999999997],[978584400,0.096019999999999994],[978670800,null],[978757200,0.090649999999999994],[978843600,0.090649999999999994],[978930000,0.090649999999999994],[979016400,null],[981781200,0.097189999999999999],[981867600,0.097189999999999999],[981954000,0.097189999999999999],[982040400,null],[982990800,0.093509999999999996],[983077200,0.093509999999999996],[983163600,0.093509999999999996],[983250000,null],[983422800,0.093039999999999998],[983509200,null],[984805200,0.088319999999999996],[984891600,0.088319999999999996],[984978000,0.088319999999999996],[985064400,null],[986270400,0.090630000000000002],[986356800,0.088880000000000001],[986443200,0.088249999999999995],[986529600,null],[986616000,0.090789999999999996],[986702400,0.090789999999999996],[986788800,0.090789999999999996],[986875200,0.091149999999999995],[986961600,null],[988430400,0.099049999999999999],[988516800,0.099049999999999999],[988603200,0.099049999999999999],[988689600,0.097339999999999996],[988776000,null],[988862400,0.097100000000000006],[988948800,null],[989294400,0.098809999999999995],[989380800,0.1009],[989467200,0.098299999999999998],[989553600,0.098949999999999996],[989640000,0.098250000000000004],[989726400,0.098250000000000004],[989812800,0.098250000000000004],[989899200,0.097449999999999995],[989985600,null],[990072000,0.1013],[990158400,0.1033],[990244800,null],[991281600,0.1031],[991368000,0.104],[991454400,0.1053],[991540800,0.1053],[991627200,0.1053],[991713600,0.10489999999999999],[991800000,null],[997243200,0.070169999999999996],[997329600,0.069510000000000002],[997416000,0.068839999999999998],[997502400,0.068860000000000005],[997588800,0.068860000000000005],[997675200,0.068860000000000005],[997761600,null],[997848000,0.069239999999999996],[997934400,0.068830000000000002],[998020800,0.069400000000000003],[998107200,0.068580000000000002],[998193600,0.068580000000000002],[998280000,0.068580000000000002],[998366400,0.068809999999999996],[998452800,0.068650000000000003],[998539200,null],[998625600,0.068099999999999994],[998712000,null],[1000180800,0.06515],[1000267200,0.06515],[1000353600,0.06515],[1000440000,0.06515],[1000526400,0.06515],[1000612800,0.06515],[1000699200,0.06515],[1000785600,null],[1028260800,0.072789999999999994],[1028347200,0.071429999999999993],[1028433600,0.071429999999999993],[1028520000,0.071429999999999993],[1028606400,0.070470000000000005],[1028692800,0.072819999999999996],[1028779200,0.074249999999999997],[1028865600,0.076550000000000007],[1028952000,0.076719999999999997],[1029038400,0.076719999999999997],[1029124800,0.076719999999999997],[1029211200,0.076039999999999996],[1029297600,0.075289999999999996],[1029384000,0.076780000000000001],[1029470400,0.076670000000000002],[1029556800,0.076350000000000001],[1029643200,0.076350000000000001],[1029729600,0.076350000000000001],[1029816000,null],[1030161600,0.076509999999999995],[1030248000,0.076509999999999995],[1030334400,0.076509999999999995],[1030420800,null],[1030507200,0.075740000000000002],[1030593600,0.073660000000000003],[1030680000,null],[1031112000,0.072160000000000002],[1031198400,0.073730000000000004],[1031284800,0.075700000000000003],[1031371200,0.076270000000000004],[1031457600,0.076270000000000004],[1031544000,0.076270000000000004],[1031630400,0.076850000000000002],[1031716800,0.078869999999999996],[1031803200,0.078799999999999995],[1031889600,0.078450000000000006],[1031976000,0.077840000000000006],[1032062400,0.077840000000000006],[1032148800,0.077840000000000006],[1032235200,0.078719999999999998],[1032321600,0.077780000000000002],[1032408000,0.076810000000000003],[1032494400,0.07349],[1032580800,0.075480000000000005],[1032667200,0.075480000000000005],[1032753600,0.075480000000000005],[1032840000,0.074740000000000001],[1032926400,0.072730000000000003],[1033012800,0.073599999999999999],[1033099200,0.075719999999999996],[1033185600,0.074529999999999999],[1033272000,0.074529999999999999],[1033358400,0.074529999999999999],[1033444800,0.072239999999999999],[1033531200,0.0751],[1033617600,0.072690000000000005],[1033704000,0.072620000000000004],[1033790400,0.072450000000000001],[1033876800,0.072450000000000001],[1033963200,0.072450000000000001],[1034049600,0.073569999999999997],[1034136000,0.074060000000000001],[1034222400,0.071400000000000005],[1034308800,0.07009],[1034395200,0.072370000000000004],[1034481600,0.072370000000000004],[1034568000,0.072370000000000004],[1034654400,0.072660000000000002],[1034740800,0.074480000000000005],[1034827200,0.073020000000000002],[1034913600,0.075149999999999995],[1035000000,0.075590000000000004],[1035086400,0.075590000000000004],[1035172800,0.075590000000000004],[1035259200,0.078759999999999997],[1035345600,0.077310000000000004],[1035432000,0.077979999999999994],[1035518400,0.076289999999999997],[1035604800,0.079920000000000005],[1035691200,0.079920000000000005],[1035781200,0.079920000000000005],[1035867600,0.077079999999999996],[1035954000,0.077270000000000005],[1036040400,0.080490000000000006],[1036126800,0.079519999999999993],[1036213200,0.080939999999999998],[1036299600,0.080939999999999998],[1036386000,0.080939999999999998],[1036472400,0.082339999999999997],[1036558800,0.08201],[1036645200,0.082040000000000002],[1036731600,0.081049999999999997],[1036818000,0.080070000000000002],[1036904400,0.080070000000000002],[1036990800,0.080070000000000002],[1037077200,0.078640000000000002],[1037163600,0.078600000000000003],[1037250000,0.081129999999999994],[1037336400,0.08226],[1037422800,0.081640000000000004],[1037509200,0.081640000000000004],[1037595600,0.081640000000000004],[1037682000,0.080689999999999998],[1037768400,0.080460000000000004],[1037854800,null]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.082739999999999994],[965880000,0.083049999999999999],[965966400,0.088959999999999997],[966052800,0.085690000000000002],[966139200,0.085690000000000002],[966225600,0.085690000000000002],[966312000,0.086879999999999999],[966398400,0.082170000000000007],[966484800,0.082470000000000002],[966571200,0.085089999999999999],[966657600,0.090459999999999999],[966744000,0.090459999999999999],[966830400,0.090459999999999999],[966916800,0.093859999999999999],[967003200,0.096449999999999994],[967089600,0.10639999999999999],[967176000,0.1096],[967262400,0.1211],[967348800,0.1211],[967435200,0.1211],[967521600,0.12529999999999999],[967608000,0.1192],[967694400,0.1215],[967780800,0.12429999999999999],[967867200,0.12139999999999999],[967953600,0.12139999999999999],[968040000,0.12139999999999999],[968126400,0.12139999999999999],[968212800,0.11310000000000001],[968299200,0.1133],[968385600,0.1225],[968472000,0.12820000000000001],[968558400,0.12820000000000001],[968644800,0.12820000000000001],[968731200,0.13239999999999999],[968817600,0.13489999999999999],[968904000,0.12280000000000001],[968990400,0.1171],[969076800,0.1108],[969163200,0.1108],[969249600,0.1108],[969336000,0.1082],[969422400,0.1154],[969508800,0.12239999999999999],[969595200,0.1231],[969681600,0.1225],[969768000,0.1225],[969854400,0.1225],[969940800,0.1171],[970027200,0.1124],[970113600,0.097479999999999997],[970200000,0.098540000000000003],[970286400,null],[971496000,0.087370000000000003],[971582400,0.087370000000000003],[971668800,0.087370000000000003],[971755200,null],[973054800,0.092450000000000004],[973141200,null],[979707600,0.095750000000000002],[979794000,0.098100000000000007],[979880400,0.097220000000000001],[979966800,0.093109999999999998],[980053200,0.093109999999999998],[980139600,0.093109999999999998],[980226000,0.098739999999999994],[980312400,0.1027],[980398800,0.1051],[980485200,0.10249999999999999],[980571600,0.10050000000000001],[980658000,0.10050000000000001],[980744400,0.10050000000000001],[980830800,0.10249999999999999],[980917200,0.1022],[981003600,0.1051],[981090000,0.10009999999999999],[981176400,0.099269999999999997],[981262800,0.099269999999999997],[981349200,0.099269999999999997],[981435600,0.11650000000000001],[981522000,0.1211],[981608400,0.123],[981694800,0.12690000000000001],[981781200,0.1242],[981867600,0.1242],[981954000,0.1242],[982040400,0.127],[982126800,0.1293],[982213200,0.13150000000000001],[982299600,0.13589999999999999],[982386000,0.13120000000000001],[982472400,0.13120000000000001],[982558800,0.13120000000000001],[982645200,0.13120000000000001],[982731600,0.1318],[982818000,0.13220000000000001],[982904400,0.1323],[982990800,0.1356],[983077200,0.1356],[983163600,0.1356],[983250000,0.1358],[983336400,0.1356],[983422800,0.12429999999999999],[983509200,0.1215],[983595600,0.12520000000000001],[983682000,0.12520000000000001],[983768400,0.12520000000000001],[983854800,0.12509999999999999],[983941200,0.1242],[984027600,0.121],[984114000,0.12130000000000001],[984200400,0.1169],[984286800,0.1169],[984373200,0.1169],[984459600,0.1167],[984546000,0.1236],[984632400,0.1244],[984718800,0.127],[984805200,0.12609999999999999],[984891600,0.12609999999999999],[984978000,0.12609999999999999],[985064400,0.12690000000000001],[985150800,0.1263],[985237200,0.1255],[985323600,0.1278],[985410000,0.12720000000000001],[985496400,0.12720000000000001],[985582800,0.12720000000000001],[985669200,0.12970000000000001],[985755600,0.12720000000000001],[985842000,0.1242],[985928400,0.12859999999999999],[986014800,0.13339999999999999],[986101200,0.13339999999999999],[986184000,0.13339999999999999],[986270400,0.1429],[986356800,0.13250000000000001],[986443200,0.1416],[986529600,0.1363],[986616000,0.13500000000000001],[986702400,0.13500000000000001],[986788800,0.13500000000000001],[986875200,0.14199999999999999],[986961600,0.13880000000000001],[987048000,0.13350000000000001],[987134400,0.13519999999999999],[987220800,0.13519999999999999],[987307200,0.13519999999999999],[987393600,0.13519999999999999],[987480000,0.1399],[987566400,0.1414],[987652800,0.13750000000000001],[987739200,0.1426],[987825600,0.1391],[987912000,0.1391],[987998400,0.1391],[988084800,0.1371],[988171200,0.1313],[988257600,0.13730000000000001],[988344000,0.13780000000000001],[988430400,0.14829999999999999],[988516800,0.14829999999999999],[988603200,0.14829999999999999],[988689600,0.16400000000000001],[988776000,0.15820000000000001],[988862400,0.15160000000000001],[988948800,0.1507],[989035200,0.14810000000000001],[989121600,0.14810000000000001],[989208000,0.14810000000000001],[989294400,0.1492],[989380800,0.15440000000000001],[989467200,0.14779999999999999],[989553600,0.14680000000000001],[989640000,0.14580000000000001],[989726400,0.14580000000000001],[989812800,0.14580000000000001],[989899200,0.13519999999999999],[989985600,0.13730000000000001],[990072000,0.1308],[990158400,0.1343],[990244800,0.14169999999999999],[990331200,0.14169999999999999],[990417600,0.14169999999999999],[990504000,0.1474],[990590400,0.14940000000000001],[990676800,0.1394],[990763200,0.14080000000000001],[990849600,0.14349999999999999],[990936000,0.14349999999999999],[991022400,0.14349999999999999],[991108800,0.14349999999999999],[991195200,0.14369999999999999],[991281600,0.14410000000000001],[991368000,0.14949999999999999],[991454400,0.15179999999999999],[991540800,0.15179999999999999],[991627200,0.15179999999999999],[991713600,0.15590000000000001],[991800000,0.15709999999999999],[991886400,0.15939999999999999],[991972800,0.1598],[992059200,0.1636],[992145600,0.1636],[992232000,0.1636],[992318400,0.16070000000000001],[992404800,0.1598],[992491200,0.15340000000000001],[992577600,0.153],[992664000,0.1447],[992750400,0.1447],[992836800,0.1447],[992923200,0.14019999999999999],[993009600,0.13739999999999999],[993096000,0.1487],[993182400,0.15740000000000001],[993268800,0.15390000000000001],[993355200,0.15390000000000001],[993441600,0.15390000000000001],[993528000,0.14979999999999999],[993614400,0.15359999999999999],[993700800,0.15759999999999999],[993787200,0.1633],[993873600,0.1744],[993960000,0.1744],[994046400,0.1744],[994132800,0.18160000000000001],[994219200,0.17419999999999999],[994305600,0.17419999999999999],[994392000,0.17680000000000001],[994478400,0.16900000000000001],[994564800,0.16900000000000001],[994651200,0.16900000000000001],[994737600,0.17449999999999999],[994824000,0.17710000000000001],[994910400,0.1784],[994996800,0.1852],[995083200,0.1804],[995169600,0.1804],[995256000,0.1804],[995342400,0.17849999999999999],[995428800,0.17949999999999999],[995515200,0.18099999999999999],[995601600,0.182],[995688000,0.182],[995774400,0.182],[995860800,0.182],[995947200,0.1787],[996033600,0.1757],[996120000,0.1777],[996206400,0.1731],[996292800,0.15959999999999999],[996379200,0.15959999999999999],[996465600,0.15959999999999999],[996552000,0.17419999999999999],[996638400,0.16950000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[990504000,0.1036],[990590400,null],[990676800,0.1026],[990763200,0.10249999999999999],[990849600,0.1024],[990936000,0.1024],[991022400,0.1024],[991108800,0.1024],[991195200,null],[1001044800,0.059110000000000003],[1001131200,null],[1001390400,0.060170000000000001],[1001476800,0.060389999999999999],[1001563200,null],[1002081600,0.063079999999999997],[1002168000,0.065210000000000004],[1002254400,0.066439999999999999],[1002340800,0.068000000000000005],[1002427200,0.068000000000000005],[1002513600,0.068000000000000005],[1002600000,0.067199999999999996],[1002686400,0.067290000000000003],[1002772800,0.068629999999999997],[1002859200,0.070449999999999999],[1002945600,0.070370000000000002],[1003032000,0.070370000000000002],[1003118400,0.070370000000000002],[1003204800,0.070440000000000003],[1003291200,0.070629999999999998],[1003377600,0.069900000000000004],[1003464000,0.066739999999999994],[1003550400,0.067890000000000006],[1003636800,0.067890000000000006],[1003723200,0.067890000000000006],[1003809600,0.068199999999999997],[1003896000,0.070069999999999993],[1003982400,0.072249999999999995],[1004068800,0.070819999999999994],[1004155200,0.072010000000000005],[1004241600,0.072010000000000005],[1004331600,0.072010000000000005],[1004418000,0.069629999999999997],[1004504400,0.067299999999999999],[1004590800,0.067790000000000003],[1004677200,0.069150000000000003],[1004763600,0.070080000000000003],[1004850000,0.070080000000000003],[1004936400,0.070080000000000003],[1005022800,0.070709999999999995],[1005109200,0.070059999999999997],[1005195600,0.070199999999999999],[1005282000,0.069809999999999997],[1005368400,0.069690000000000002],[1005454800,0.069690000000000002],[1005541200,0.069690000000000002],[1005627600,0.069159999999999999],[1005714000,0.070949999999999999],[1005800400,0.07213],[1005886800,0.070449999999999999],[1005973200,0.070569999999999994],[1006059600,0.070569999999999994],[1006146000,0.070569999999999994],[1006232400,0.070720000000000005],[1006318800,0.069400000000000003],[1006405200,null],[1007010000,0.069870000000000002],[1007096400,null],[1007182800,0.070220000000000005],[1007269200,0.070220000000000005],[1007355600,0.070220000000000005],[1007442000,0.069610000000000005],[1007528400,null],[1008046800,0.072789999999999994],[1008133200,null],[1008306000,0.072340000000000002],[1008392400,null],[1012626000,0.073319999999999996],[1012712400,0.073319999999999996],[1012798800,0.073319999999999996],[1012885200,0.072940000000000005],[1012971600,0.072349999999999998],[1013058000,0.073389999999999997],[1013144400,0.073980000000000004],[1013230800,0.073190000000000005],[1013317200,0.073190000000000005],[1013403600,0.073190000000000005],[1013490000,0.073020000000000002],[1013576400,0.073169999999999999],[1013662800,0.072830000000000006],[1013749200,0.072639999999999996],[1013835600,0.074310000000000001],[1013922000,0.074310000000000001],[1014008400,0.074310000000000001],[1014094800,0.074310000000000001],[1014181200,0.075480000000000005],[1014267600,0.074889999999999998],[1014354000,0.07757],[1014440400,0.077810000000000004],[1014526800,0.077810000000000004],[1014613200,0.077810000000000004],[1014699600,0.077229999999999993],[1014786000,0.07825],[1014872400,0.079549999999999996],[1014958800,0.078689999999999996],[1015045200,0.08072],[1015131600,0.08072],[1015218000,0.08072],[1015304400,0.084220000000000003],[1015390800,0.082809999999999995],[1015477200,0.084279999999999994],[1015563600,0.083559999999999995],[1015650000,0.08448],[1015736400,0.08448],[1015822800,0.08448],[1015909200,0.084620000000000001],[1015995600,0.084669999999999995],[1016082000,0.083690000000000001],[1016168400,0.085290000000000005],[1016254800,0.085440000000000002],[1016341200,0.085440000000000002],[1016427600,0.085440000000000002],[1016514000,0.085430000000000006],[1016600400,0.086300000000000002],[1016686800,0.086029999999999995],[1016773200,0.083390000000000006],[1016859600,0.083199999999999996],[1016946000,0.083199999999999996],[1017032400,0.083199999999999996],[1017118800,0.08208],[1017205200,0.082369999999999999],[1017291600,0.084290000000000004],[1017378000,0.084909999999999999],[1017464400,0.084909999999999999],[1017550800,0.084909999999999999],[1017637200,0.084909999999999999],[1017723600,0.085690000000000002],[1017810000,0.086959999999999996],[1017896400,0.085470000000000004],[1017982800,0.086249999999999993],[1018069200,0.087370000000000003],[1018155600,0.087370000000000003],[1018238400,0.087370000000000003],[1018324800,0.087900000000000006],[1018411200,0.088660000000000003],[1018497600,0.090069999999999997],[1018584000,0.090359999999999996],[1018670400,0.090759999999999993],[1018756800,0.090759999999999993],[1018843200,0.090759999999999993],[1018929600,0.090039999999999995],[1019016000,0.091160000000000005],[1019102400,0.089859999999999995],[1019188800,0.08838],[1019275200,0.08788],[1019361600,0.08788],[1019448000,0.08788],[1019534400,0.087620000000000003],[1019620800,0.087999999999999995],[1019707200,0.091490000000000002],[1019793600,0.092069999999999999],[1019880000,0.091310000000000002],[1019966400,0.091310000000000002],[1020052800,0.091310000000000002],[1020139200,0.092119999999999994],[1020225600,0.092670000000000002],[1020312000,0.092469999999999997],[1020398400,0.092259999999999995],[1020484800,0.09221],[1020571200,0.09221],[1020657600,0.09221],[1020744000,0.090190000000000006],[1020830400,0.090590000000000004],[1020916800,0.092509999999999995],[1021003200,0.091490000000000002],[1021089600,0.089789999999999995],[1021176000,0.089789999999999995],[1021262400,0.089789999999999995],[1021348800,0.09035],[1021435200,0.091270000000000004],[1021521600,0.091789999999999997],[1021608000,0.091090000000000004],[1021694400,0.090380000000000002],[1021780800,0.090380000000000002],[1021867200,0.090380000000000002],[1021953600,0.089779999999999999],[1022040000,0.088419999999999999],[1022126400,0.089700000000000002],[1022212800,0.090270000000000003],[1022299200,0.090590000000000004],[1022385600,0.090590000000000004],[1022472000,0.090590000000000004],[1022558400,0.090590000000000004],[1022644800,0.089940000000000006],[1022731200,0.089260000000000006],[1022817600,0.089130000000000001],[1022904000,0.08795],[1022990400,0.08795],[1023076800,0.08795],[1023163200,0.088330000000000006],[1023249600,0.088010000000000005],[1023336000,0.087550000000000003],[1023422400,0.087190000000000004],[1023508800,0.086260000000000003],[1023595200,0.086260000000000003],[1023681600,0.086260000000000003],[1023768000,0.088730000000000003],[1023854400,0.088179999999999994],[1023940800,0.088160000000000002],[1024027200,0.087940000000000004],[1024113600,0.088489999999999999],[1024200000,0.088489999999999999],[1024286400,0.088489999999999999],[1024372800,0.089550000000000005],[1024459200,0.089419999999999999],[1024545600,0.089099999999999999],[1024632000,0.089560000000000001],[1024718400,0.090969999999999995],[1024804800,0.090969999999999995],[1024891200,0.090969999999999995],[1024977600,0.091009999999999994],[1025064000,0.091270000000000004],[1025150400,0.089469999999999994],[1025236800,0.090959999999999999],[1025323200,0.091730000000000006],[1025409600,0.091730000000000006],[1025496000,0.091730000000000006],[1025582400,0.088249999999999995],[1025668800,0.087999999999999995],[1025755200,0.085300000000000001],[1025841600,0.085300000000000001],[1025928000,0.088120000000000004],[1026014400,0.088120000000000004],[1026100800,0.088120000000000004],[1026187200,0.088080000000000006],[1026273600,0.088770000000000002],[1026360000,0.086499999999999994],[1026446400,0.086169999999999997],[1026532800,0.086349999999999996],[1026619200,0.086349999999999996],[1026705600,0.086349999999999996],[1026792000,0.083790000000000003],[1026878400,0.082309999999999994],[1026964800,0.082360000000000003],[1027051200,0.080759999999999998],[1027137600,0.077640000000000001],[1027224000,0.077640000000000001],[1027310400,0.077640000000000001],[1027396800,0.076249999999999998],[1027483200,0.074880000000000002],[1027569600,0.083000000000000004],[1027656000,0.082799999999999999],[1027742400,0.080280000000000004],[1027828800,0.080280000000000004],[1027915200,0.080280000000000004],[1028001600,0.083830000000000002],[1028088000,0.083629999999999996],[1028174400,0.083430000000000004],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"JAZZ":{"name":"JAZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.32790000000000002],[1628049600,0.32869999999999999],[1628136000,null],[1646283600,0.31409999999999999],[1646370000,0.31180000000000002],[1646456400,0.31559999999999999],[1646542800,0.31559999999999999],[1646629200,0.31559999999999999],[1646715600,0.31380000000000002],[1646802000,0.31659999999999999],[1646888400,0.317],[1646974800,0.32219999999999999],[1647061200,0.32040000000000002],[1647147600,0.32040000000000002],[1647230400,0.32040000000000002],[1647316800,0.3155],[1647403200,0.31559999999999999],[1647489600,0.3246],[1647576000,0.32600000000000001],[1647662400,0.3231],[1647748800,0.3231],[1647835200,0.3231],[1647921600,0.3337],[1648008000,0.3327],[1648094400,0.33260000000000001],[1648180800,0.33600000000000002],[1648267200,0.34039999999999998],[1648353600,0.34039999999999998],[1648440000,0.34039999999999998],[1648526400,0.3327],[1648612800,0.3337],[1648699200,0.33339999999999997],[1648785600,0.33090000000000003],[1648872000,0.33860000000000001],[1648958400,0.33860000000000001],[1649044800,0.33860000000000001],[1649131200,0.34310000000000002],[1649217600,0.34449999999999997],[1649304000,0.34229999999999999],[1649390400,0.3518],[1649476800,0.3473],[1649563200,0.3473],[1649649600,0.3473],[1649736000,0.33510000000000001],[1649822400,0.33900000000000002],[1649908800,0.34570000000000001],[1649995200,0.35820000000000002],[1650081600,0.35820000000000002],[1650168000,0.35820000000000002],[1650254400,0.35820000000000002],[1650340800,0.3528],[1650427200,0.3579],[1650513600,0.3604],[1650600000,0.35160000000000002],[1650686400,0.3448],[1650772800,0.3448],[1650859200,0.3448],[1650945600,0.34860000000000002],[1651032000,0.34050000000000002],[1651118400,0.34189999999999998],[1651204800,0.3417],[1651291200,0.33839999999999998],[1651377600,0.33839999999999998],[1651464000,0.33839999999999998],[1651550400,0.3337],[1651636800,0.3337],[1651723200,0.33789999999999998],[1651809600,0.32840000000000003],[1651896000,0.32869999999999999],[1651982400,0.32869999999999999],[1652068800,0.32869999999999999],[1652155200,0.29499999999999998],[1652241600,0.30080000000000001],[1652328000,0.30070000000000002],[1652414400,0.29870000000000002],[1652500800,0.31009999999999999],[1652587200,0.31009999999999999],[1652673600,0.31009999999999999],[1652760000,0.3135],[1652846400,0.32719999999999999],[1652932800,0.31509999999999999],[1653019200,0.31879999999999997],[1653105600,0.31659999999999999],[1653192000,0.31659999999999999],[1653278400,0.31659999999999999],[1653364800,0.31130000000000002],[1653451200,0.30370000000000003],[1653537600,0.31730000000000003],[1653624000,0.3291],[1653710400,0.32750000000000001],[1653796800,0.32750000000000001],[1653883200,0.32750000000000001],[1653969600,0.32750000000000001],[1654056000,0.32440000000000002],[1654142400,0.3206],[1654228800,0.3256],[1654315200,0.32900000000000001],[1654401600,0.32900000000000001],[1654488000,0.32900000000000001],[1654574400,0.32390000000000002],[1654660800,0.33950000000000002],[1654747200,0.33229999999999998],[1654833600,0.32140000000000002],[1654920000,0.31879999999999997],[1655006400,0.31879999999999997],[1655092800,0.31879999999999997],[1655179200,0.29899999999999999],[1655265600,0.30230000000000001],[1655352000,0.30690000000000001],[1655438400,0.29459999999999997],[1655524800,0.29249999999999998],[1655611200,0.29249999999999998],[1655697600,0.29249999999999998],[1655784000,0.29249999999999998],[1655870400,0.30709999999999998],[1655956800,0.30349999999999999],[1656043200,0.3034],[1656129600,0.311],[1656216000,0.311],[1656302400,0.311],[1656388800,0.32000000000000001],[1656475200,0.32029999999999997],[1656561600,0.31900000000000001],[1656648000,0.31609999999999999],[1656734400,0.32190000000000002],[1656820800,0.32190000000000002],[1656907200,0.32190000000000002],[1656993600,0.32190000000000002],[1657080000,0.32140000000000002],[1657166400,0.31950000000000001],[1657252800,0.31780000000000003],[1657339200,0.31790000000000002],[1657425600,0.31790000000000002],[1657512000,0.31790000000000002],[1657598400,0.31080000000000002],[1657684800,0.30880000000000002],[1657771200,0.308],[1657857600,0.308],[1657944000,0.31330000000000002],[1658030400,0.31330000000000002],[1658116800,0.31330000000000002],[1658203200,0.31240000000000001],[1658289600,0.32090000000000002],[1658376000,0.31669999999999998],[1658462400,0.31759999999999999],[1658548800,0.31459999999999999],[1658635200,0.31459999999999999],[1658721600,0.31459999999999999],[1658808000,0.31869999999999998],[1658894400,0.31909999999999999],[1658980800,0.32329999999999998],[1659067200,0.31879999999999997],[1659153600,0.31819999999999998],[1659240000,0.31819999999999998],[1659326400,0.31819999999999998],[1659412800,null],[1660104000,0.32240000000000002],[1660190400,null],[1661227200,0.31730000000000003],[1661313600,null],[1661400000,0.32600000000000001],[1661486400,null],[1662004800,0.312],[1662091200,0.316],[1662177600,0.3105],[1662264000,0.3105],[1662350400,0.3105],[1662436800,0.3105],[1662523200,0.30199999999999999],[1662609600,0.30690000000000001],[1662696000,0.30690000000000001],[1662782400,null],[1663128000,0.30499999999999999],[1663214400,null],[1663300800,0.30780000000000002],[1663387200,0.29770000000000002],[1663473600,0.29770000000000002],[1663560000,0.29770000000000002],[1663646400,null],[1664596800,0.26250000000000001],[1664683200,0.26250000000000001],[1664769600,0.26250000000000001],[1664856000,null],[1665201600,0.26550000000000001],[1665288000,0.26550000000000001],[1665374400,0.26550000000000001],[1665460800,null],[1667534400,0.28060000000000002],[1667620800,0.2848],[1667707200,0.2848],[1667797200,0.2848],[1667883600,null],[1669698000,0.30080000000000001],[1669784400,0.30470000000000003],[1669870800,0.3085],[1669957200,null],[1670043600,0.31019999999999998],[1670130000,0.31019999999999998],[1670216400,0.31019999999999998],[1670302800,0.29799999999999999],[1670389200,0.2959],[1670475600,0.2979],[1670562000,0.29680000000000001],[1670648400,0.30149999999999999],[1670734800,0.30149999999999999],[1670821200,0.30149999999999999],[1670907600,0.3024],[1670994000,0.30199999999999999],[1671080400,0.31209999999999999],[1671166800,0.30230000000000001],[1671253200,0.31019999999999998],[1671339600,0.31019999999999998],[1671426000,0.31019999999999998],[1671512400,0.30590000000000001],[1671598800,0.3044],[1671685200,0.30959999999999999],[1671771600,0.31169999999999998],[1671858000,0.30530000000000002],[1671944400,0.30530000000000002],[1672030800,0.30530000000000002],[1672117200,0.30530000000000002],[1672203600,0.30659999999999998],[1672290000,0.3034],[1672376400,0.30680000000000002],[1672462800,0.30880000000000002],[1672549200,0.30880000000000002],[1672635600,0.30880000000000002],[1672722000,0.30880000000000002],[1672808400,0.30359999999999998],[1672894800,0.31430000000000002],[1672981200,0.31030000000000002],[1673067600,0.31009999999999999],[1673154000,0.31009999999999999],[1673240400,0.31009999999999999],[1673326800,0.29999999999999999],[1673413200,0.30120000000000002],[1673499600,0.30680000000000002],[1673586000,0.314],[1673672400,0.31180000000000002],[1673758800,0.31180000000000002],[1673845200,0.31180000000000002],[1673931600,0.31180000000000002],[1674018000,0.3115],[1674104400,0.30780000000000002],[1674190800,0.30730000000000002],[1674277200,0.31059999999999999],[1674363600,0.31059999999999999],[1674450000,0.31059999999999999],[1674536400,0.308],[1674622800,0.30349999999999999],[1674709200,0.30809999999999998],[1674795600,0.30549999999999999],[1674882000,0.309],[1674968400,0.309],[1675054800,0.309],[1675141200,0.3049],[1675227600,0.3125],[1675314000,0.31730000000000003],[1675400400,null]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127793600,0.081570000000000004],[1127880000,0.086389999999999995],[1127966400,0.084669999999999995],[1128052800,0.084419999999999995],[1128139200,0.084129999999999996],[1128225600,0.084129999999999996],[1128312000,0.084129999999999996],[1128398400,0.086040000000000005],[1128484800,0.085639999999999994],[1128571200,0.082390000000000005],[1128657600,0.080339999999999995],[1128744000,0.081900000000000001],[1128830400,0.081900000000000001],[1128916800,0.081900000000000001],[1129003200,0.079649999999999999],[1129089600,null],[1130212800,0.082280000000000006],[1130299200,0.08115],[1130385600,0.08269],[1130472000,0.076850000000000002],[1130558400,null],[1130907600,0.080600000000000005],[1130994000,0.087090000000000001],[1131080400,0.085879999999999998],[1131166800,0.085889999999999994],[1131253200,0.085889999999999994],[1131339600,0.085889999999999994],[1131426000,0.087440000000000004],[1131512400,0.086760000000000004],[1131598800,0.087160000000000001],[1131685200,0.090810000000000002],[1131771600,0.091740000000000002],[1131858000,0.091740000000000002],[1131944400,0.091740000000000002],[1132030800,0.090499999999999997],[1132117200,0.089230000000000004],[1132203600,0.090219999999999995],[1132290000,0.094969999999999999],[1132376400,0.096930000000000002],[1132462800,0.096930000000000002],[1132549200,0.096930000000000002],[1132635600,0.10050000000000001],[1132722000,0.098320000000000005],[1132808400,0.097769999999999996],[1132894800,0.097769999999999996],[1132981200,0.098640000000000005],[1133067600,0.098640000000000005],[1133154000,0.098640000000000005],[1133240400,0.094829999999999998],[1133326800,0.098739999999999994],[1133413200,0.10059999999999999],[1133499600,0.10639999999999999],[1133586000,0.106],[1133672400,0.106],[1133758800,0.106],[1133845200,0.10829999999999999],[1133931600,0.1069],[1134018000,0.10680000000000001],[1134104400,0.099699999999999997],[1134190800,0.1041],[1134277200,0.1041],[1134363600,0.1041],[1134450000,0.10340000000000001],[1134536400,0.1008],[1134622800,0.10730000000000001],[1134709200,0.1062],[1134795600,0.1074],[1134882000,0.1074],[1134968400,0.1074],[1135054800,0.1046],[1135141200,0.1057],[1135227600,0.1104],[1135314000,0.112],[1135400400,0.1106],[1135486800,0.1106],[1135573200,0.1106],[1135659600,0.1106],[1135746000,0.1086],[1135832400,0.10680000000000001],[1135918800,0.10829999999999999],[1136005200,0.106],[1136091600,0.106],[1136178000,0.106],[1136264400,0.106],[1136350800,0.1021],[1136437200,0.1071],[1136523600,0.106],[1136610000,0.109],[1136696400,0.109],[1136782800,0.109],[1136869200,0.1101],[1136955600,0.11360000000000001],[1137042000,0.1159],[1137128400,0.1174],[1137214800,0.1192],[1137301200,0.1192],[1137387600,0.1192],[1137474000,0.1192],[1137560400,0.1169],[1137646800,0.1169],[1137733200,0.1203],[1137819600,0.12039999999999999],[1137906000,0.12039999999999999],[1137992400,0.12039999999999999],[1138078800,0.12280000000000001],[1138165200,0.13739999999999999],[1138251600,0.1386],[1138338000,0.14510000000000001],[1138424400,0.14910000000000001],[1138510800,0.14910000000000001],[1138597200,0.14910000000000001],[1138683600,0.14499999999999999],[1138770000,0.1467],[1138856400,0.1467],[1138942800,0.1447],[1139029200,0.1419],[1139115600,0.1419],[1139202000,0.1419],[1139288400,0.1484],[1139374800,0.1454],[1139461200,0.14530000000000001],[1139547600,0.14599999999999999],[1139634000,0.14219999999999999],[1139720400,0.14219999999999999],[1139806800,0.14219999999999999],[1139893200,0.1416],[1139979600,0.14560000000000001],[1140066000,0.14549999999999999],[1140152400,0.14799999999999999],[1140238800,0.14990000000000001],[1140325200,0.14990000000000001],[1140411600,0.14990000000000001],[1140498000,0.14990000000000001],[1140584400,0.14729999999999999],[1140670800,0.14430000000000001],[1140757200,0.14530000000000001],[1140843600,0.1434],[1140930000,0.1434],[1141016400,0.1434],[1141102800,0.14330000000000001],[1141189200,0.1404],[1141275600,0.1472],[1141362000,0.1474],[1141448400,0.14599999999999999],[1141534800,0.14599999999999999],[1141621200,0.14599999999999999],[1141707600,0.14630000000000001],[1141794000,0.14480000000000001],[1141880400,0.14680000000000001],[1141966800,0.14449999999999999],[1142053200,0.14599999999999999],[1142139600,0.14599999999999999],[1142226000,0.14599999999999999],[1142312400,0.1474],[1142398800,0.1467],[1142485200,0.15049999999999999],[1142571600,0.15559999999999999],[1142658000,0.15770000000000001],[1142744400,0.15770000000000001],[1142830800,0.15770000000000001],[1142917200,0.1585],[1143003600,0.15529999999999999],[1143090000,0.15820000000000001],[1143176400,0.16],[1143262800,0.1628],[1143349200,0.1628],[1143435600,0.1628],[1143522000,0.16470000000000001],[1143608400,0.16270000000000001],[1143694800,0.16300000000000001],[1143781200,0.16120000000000001],[1143867600,0.16489999999999999],[1143954000,0.16489999999999999],[1144036800,0.16489999999999999],[1144123200,0.16120000000000001],[1144209600,0.15920000000000001],[1144296000,0.1618],[1144382400,0.1638],[1144468800,0.1613],[1144555200,0.1613],[1144641600,0.1613],[1144728000,0.15590000000000001],[1144814400,0.1457],[1144900800,0.1489],[1144987200,0.14649999999999999],[1145073600,0.14649999999999999],[1145160000,0.14649999999999999],[1145246400,0.14649999999999999],[1145332800,0.1447],[1145419200,0.15029999999999999],[1145505600,0.14929999999999999],[1145592000,0.14849999999999999],[1145678400,0.14990000000000001],[1145764800,0.14990000000000001],[1145851200,0.14990000000000001],[1145937600,0.1517],[1146024000,0.1474],[1146110400,0.14080000000000001],[1146196800,0.14000000000000001],[1146283200,0.14130000000000001],[1146369600,0.14130000000000001],[1146456000,0.14130000000000001],[1146542400,0.14119999999999999],[1146628800,0.13980000000000001],[1146715200,null],[1147492800,0.1321],[1147579200,0.1321],[1147665600,0.1321],[1147752000,null],[1147924800,0.12540000000000001],[1148011200,0.1235],[1148097600,0.12520000000000001],[1148184000,0.12520000000000001],[1148270400,0.12520000000000001],[1148356800,0.12089999999999999],[1148443200,0.12239999999999999],[1148529600,null],[1151035200,0.1419],[1151121600,0.13919999999999999],[1151208000,0.13919999999999999],[1151294400,0.13919999999999999],[1151380800,0.13880000000000001],[1151467200,0.1346],[1151553600,0.1343],[1151640000,0.14000000000000001],[1151726400,0.1424],[1151812800,0.1424],[1151899200,0.1424],[1151985600,0.1429],[1152072000,0.1429],[1152158400,0.1399],[1152244800,0.13639999999999999],[1152331200,0.1346],[1152417600,0.1346],[1152504000,0.1346],[1152590400,0.13139999999999999],[1152676800,0.13159999999999999],[1152763200,0.12790000000000001],[1152849600,0.1275],[1152936000,0.126],[1153022400,0.126],[1153108800,0.126],[1153195200,0.12540000000000001],[1153281600,0.12709999999999999],[1153368000,0.13220000000000001],[1153454400,0.128],[1153540800,0.12429999999999999],[1153627200,0.12429999999999999],[1153713600,0.12429999999999999],[1153800000,0.12670000000000001],[1153886400,0.1356],[1153972800,0.13350000000000001],[1154059200,0.12859999999999999],[1154145600,0.1285],[1154232000,0.1285],[1154318400,0.1285],[1154404800,0.12790000000000001],[1154491200,null],[1280894400,0.073230000000000003],[1280980800,0.075370000000000006],[1281067200,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1097899200,0.079769999999999994],[1097985600,0.079769999999999994],[1098072000,0.079769999999999994],[1098158400,0.0809],[1098244800,0.081390000000000004],[1098331200,null],[1099544400,0.085220000000000004],[1099630800,0.086230000000000001],[1099717200,0.089459999999999998],[1099803600,0.089459999999999998],[1099890000,0.089459999999999998],[1099976400,0.089520000000000002],[1100062800,0.090260000000000007],[1100149200,0.088730000000000003],[1100235600,null],[1102136400,0.096680000000000002],[1102222800,0.096680000000000002],[1102309200,0.096680000000000002],[1102395600,0.096110000000000001],[1102482000,0.094829999999999998],[1102568400,0.094710000000000003],[1102654800,null],[1102741200,0.10050000000000001],[1102827600,0.10050000000000001],[1102914000,0.10050000000000001],[1103000400,0.1023],[1103086800,0.1036],[1103173200,0.1047],[1103259600,0.1066],[1103346000,0.1077],[1103432400,0.1077],[1103518800,0.1077],[1103605200,0.1053],[1103691600,0.108],[1103778000,0.108],[1103864400,0.10829999999999999],[1103950800,0.10829999999999999],[1104037200,0.10829999999999999],[1104123600,0.10829999999999999],[1104210000,0.10639999999999999],[1104296400,0.10979999999999999],[1104382800,0.1106],[1104469200,0.1124],[1104555600,0.1118],[1104642000,0.1118],[1104728400,0.1118],[1104814800,0.11020000000000001],[1104901200,0.1087],[1104987600,0.10970000000000001],[1105074000,0.1163],[1105160400,0.1128],[1105246800,0.1128],[1105333200,0.1128],[1105419600,0.11269999999999999],[1105506000,0.11360000000000001],[1105592400,0.11219999999999999],[1105678800,0.11119999999999999],[1105765200,0.1111],[1105851600,0.1111],[1105938000,0.1111],[1106024400,0.1111],[1106110800,0.115],[1106197200,0.11459999999999999],[1106283600,0.1095],[1106370000,0.10780000000000001],[1106456400,0.10780000000000001],[1106542800,0.10780000000000001],[1106629200,0.1047],[1106715600,0.1042],[1106802000,0.10630000000000001],[1106888400,0.107],[1106974800,0.10929999999999999],[1107061200,0.10929999999999999],[1107147600,0.10929999999999999],[1107234000,0.1074],[1107320400,0.1101],[1107406800,0.1135],[1107493200,0.11269999999999999],[1107579600,0.1168],[1107666000,0.1168],[1107752400,0.1168],[1107838800,0.1186],[1107925200,0.1193],[1108011600,0.1153],[1108098000,0.1149],[1108184400,0.1166],[1108270800,0.1166],[1108357200,0.1166],[1108443600,0.11650000000000001],[1108530000,0.1168],[1108616400,0.1163],[1108702800,0.1171],[1108789200,0.1178],[1108875600,0.1178],[1108962000,0.1178],[1109048400,0.1178],[1109134800,0.1119],[1109221200,0.11119999999999999],[1109307600,0.111],[1109394000,0.1104],[1109480400,0.1104],[1109566800,0.1104],[1109653200,0.10970000000000001],[1109739600,0.1123],[1109826000,0.1125],[1109912400,0.1123],[1109998800,0.1114],[1110085200,0.1114],[1110171600,0.1114],[1110258000,0.1133],[1110344400,0.10920000000000001],[1110430800,0.107],[1110517200,0.106],[1110603600,0.1071],[1110690000,0.1071],[1110776400,0.1071],[1110862800,0.1087],[1110949200,0.1134],[1111035600,0.1105],[1111122000,0.1111],[1111208400,0.11070000000000001],[1111294800,0.11070000000000001],[1111381200,0.11070000000000001],[1111467600,0.1108],[1111554000,0.1101],[1111640400,0.1056],[1111726800,0.10680000000000001],[1111813200,0.10680000000000001],[1111899600,0.10680000000000001],[1111986000,0.10680000000000001],[1112072400,0.1055],[1112158800,0.1013],[1112245200,0.1013],[1112331600,0.1016],[1112418000,0.1012],[1112504400,0.1012],[1112587200,0.1012],[1112673600,0.1011],[1112760000,0.10050000000000001],[1112846400,0.10050000000000001],[1112932800,0.1041],[1113019200,0.105],[1113105600,0.105],[1113192000,0.105],[1113278400,0.1045],[1113364800,0.10630000000000001],[1113451200,0.108],[1113537600,0.1051],[1113624000,0.1011],[1113710400,0.1011],[1113796800,0.1011],[1113883200,0.10009999999999999],[1113969600,0.1011],[1114056000,0.096680000000000002],[1114142400,0.099019999999999997],[1114228800,0.096009999999999998],[1114315200,0.096009999999999998],[1114401600,0.096009999999999998],[1114488000,0.099940000000000001],[1114574400,0.10199999999999999],[1114660800,0.1004],[1114747200,0.099299999999999999],[1114833600,0.10050000000000001],[1114920000,0.10050000000000001],[1115006400,0.10050000000000001],[1115092800,0.10059999999999999],[1115179200,0.09776],[1115265600,0.1024],[1115352000,0.1019],[1115438400,0.1028],[1115524800,0.1028],[1115611200,0.1028],[1115697600,0.10100000000000001],[1115784000,0.099309999999999996],[1115870400,0.09912],[1115956800,0.096769999999999995],[1116043200,0.096589999999999995],[1116129600,0.096589999999999995],[1116216000,0.096589999999999995],[1116302400,0.1004],[1116388800,0.1018],[1116475200,0.10390000000000001],[1116561600,0.10630000000000001],[1116648000,0.10589999999999999],[1116734400,0.10589999999999999],[1116820800,0.10589999999999999],[1116907200,0.105],[1116993600,0.1046],[1117080000,0.1036],[1117166400,0.1056],[1117252800,0.10630000000000001],[1117339200,0.10630000000000001],[1117425600,0.10630000000000001],[1117512000,0.10630000000000001],[1117598400,0.1114],[1117684800,0.1115],[1117771200,0.1133],[1117857600,0.1166],[1117944000,0.1166],[1118030400,0.1166],[1118116800,0.1143],[1118203200,0.113],[1118289600,0.11600000000000001],[1118376000,0.1227],[1118462400,0.12089999999999999],[1118548800,0.12089999999999999],[1118635200,0.12089999999999999],[1118721600,0.122],[1118808000,0.12520000000000001],[1118894400,0.1249],[1118980800,0.1235],[1119067200,0.1237],[1119153600,0.1237],[1119240000,0.1237],[1119326400,0.12239999999999999],[1119412800,0.1229],[1119499200,0.12280000000000001],[1119585600,0.1186],[1119672000,0.11559999999999999],[1119758400,0.11559999999999999],[1119844800,0.11559999999999999],[1119931200,0.1142],[1120017600,0.11799999999999999],[1120104000,0.1173],[1120190400,0.1163],[1120276800,0.1167],[1120363200,0.1167],[1120449600,0.1167],[1120536000,0.1167],[1120622400,0.1172],[1120708800,0.1196],[1120795200,0.1211],[1120881600,0.1245],[1120968000,0.1245],[1121054400,0.1245],[1121140800,0.12720000000000001],[1121227200,0.12709999999999999],[1121313600,0.127],[1121400000,0.1285],[1121486400,0.13089999999999999],[1121572800,0.13089999999999999],[1121659200,0.13089999999999999],[1121745600,0.12989999999999999],[1121832000,0.13109999999999999],[1121918400,0.13650000000000001],[1122004800,0.13700000000000001],[1122091200,0.1361],[1122177600,0.1361],[1122264000,0.1361],[1122350400,0.13139999999999999],[1122436800,0.13270000000000001],[1122523200,0.1318],[1122609600,0.13869999999999999],[1122696000,0.13689999999999999],[1122782400,0.13689999999999999],[1122868800,0.13689999999999999],[1122955200,null],[1217995200,0.081869999999999998],[1218081600,0.081600000000000006],[1218168000,null],[1218513600,0.084849999999999995],[1218600000,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073730000000000004],[965275200,null],[971496000,0.088709999999999997],[971582400,0.088709999999999997],[971668800,0.088709999999999997],[971755200,null],[972014400,0.091300000000000006],[972100800,null],[972968400,0.090490000000000001],[973054800,0.097570000000000004],[973141200,0.096479999999999996],[973227600,0.1027],[973314000,0.099409999999999998],[973400400,0.099409999999999998],[973486800,0.099409999999999998],[973573200,0.10299999999999999],[973659600,0.1041],[973746000,0.10299999999999999],[973832400,0.096920000000000006],[973918800,0.09196],[974005200,0.09196],[974091600,0.09196],[974178000,0.092969999999999997],[974264400,0.098470000000000002],[974350800,0.1017],[974437200,0.099979999999999999],[974523600,0.099290000000000003],[974610000,0.099290000000000003],[974696400,0.099290000000000003],[974782800,0.094329999999999997],[974869200,null],[975387600,0.089389999999999997],[975474000,null],[975560400,0.089209999999999998],[975646800,null],[975733200,0.087900000000000006],[975819600,0.087900000000000006],[975906000,0.087900000000000006],[975992400,0.094030000000000002],[976078800,0.098599999999999993],[976165200,0.098540000000000003],[976251600,0.095890000000000003],[976338000,0.09869],[976424400,0.09869],[976510800,0.09869],[976597200,0.099890000000000007],[976683600,0.1004],[976770000,0.097000000000000003],[976856400,0.091990000000000002],[976942800,0.088529999999999998],[977029200,0.088529999999999998],[977115600,0.088529999999999998],[977202000,null],[978066000,0.097549999999999998],[978152400,0.099680000000000005],[978238800,0.099680000000000005],[978325200,0.099680000000000005],[978411600,0.099680000000000005],[978498000,0.096680000000000002],[978584400,0.1075],[978670800,0.11559999999999999],[978757200,0.10829999999999999],[978843600,0.10829999999999999],[978930000,0.10829999999999999],[979016400,0.1096],[979102800,0.10780000000000001],[979189200,0.1113],[979275600,0.1132],[979362000,0.11609999999999999],[979448400,0.11609999999999999],[979534800,0.11609999999999999],[979621200,0.11609999999999999],[979707600,0.1167],[979794000,0.11749999999999999],[979880400,0.1128],[979966800,0.1119],[980053200,0.1119],[980139600,0.1119],[980226000,0.1198],[980312400,0.12139999999999999],[980398800,0.1244],[980485200,0.12520000000000001],[980571600,0.1236],[980658000,0.1236],[980744400,0.1236],[980830800,0.12659999999999999],[980917200,0.12909999999999999],[981003600,0.13220000000000001],[981090000,0.1346],[981176400,0.13139999999999999],[981262800,0.13139999999999999],[981349200,0.13139999999999999],[981435600,0.13],[981522000,0.1318],[981608400,0.1343],[981694800,0.12479999999999999],[981781200,0.1187],[981867600,0.1187],[981954000,0.1187],[982040400,0.12790000000000001],[982126800,0.12839999999999999],[982213200,0.13120000000000001],[982299600,0.13239999999999999],[982386000,0.13250000000000001],[982472400,0.13250000000000001],[982558800,0.13250000000000001],[982645200,0.13250000000000001],[982731600,0.13059999999999999],[982818000,0.1232],[982904400,0.12429999999999999],[982990800,0.1245],[983077200,0.1245],[983163600,0.1245],[983250000,0.12809999999999999],[983336400,0.1331],[983422800,0.1346],[983509200,0.13239999999999999],[983595600,0.1321],[983682000,0.1321],[983768400,0.1321],[983854800,0.12970000000000001],[983941200,0.13289999999999999],[984027600,0.13739999999999999],[984114000,0.13200000000000001],[984200400,0.1321],[984286800,0.1321],[984373200,0.1321],[984459600,0.1293],[984546000,0.127],[984632400,0.12759999999999999],[984718800,0.12820000000000001],[984805200,0.1244],[984891600,0.1244],[984978000,0.1244],[985064400,0.12590000000000001],[985150800,0.12570000000000001],[985237200,0.1216],[985323600,0.1203],[985410000,0.1216],[985496400,0.1216],[985582800,0.1216],[985669200,0.1173],[985755600,0.1179],[985842000,0.1166],[985928400,0.1154],[986014800,0.11650000000000001],[986101200,0.11650000000000001],[986184000,0.11650000000000001],[986270400,0.1142],[986356800,0.11],[986443200,0.1116],[986529600,0.1167],[986616000,0.1144],[986702400,0.1144],[986788800,0.1144],[986875200,0.1147],[986961600,0.1168],[987048000,0.1166],[987134400,0.1168],[987220800,0.1168],[987307200,0.1168],[987393600,0.1168],[987480000,0.11509999999999999],[987566400,0.1167],[987652800,0.1255],[987739200,0.1239],[987825600,0.12239999999999999],[987912000,0.12239999999999999],[987998400,0.12239999999999999],[988084800,0.1208],[988171200,0.11550000000000001],[988257600,0.11890000000000001],[988344000,0.1231],[988430400,0.1245],[988516800,0.1245],[988603200,0.1245],[988689600,0.12239999999999999],[988776000,0.12180000000000001],[988862400,0.12230000000000001],[988948800,0.1229],[989035200,0.1237],[989121600,0.1237],[989208000,0.1237],[989294400,0.122],[989380800,0.1211],[989467200,0.11840000000000001],[989553600,0.1237],[989640000,0.124],[989726400,0.124],[989812800,0.124],[989899200,0.12509999999999999],[989985600,0.12559999999999999],[990072000,0.13200000000000001],[990158400,0.13450000000000001],[990244800,0.1351],[990331200,0.1351],[990417600,0.1351],[990504000,0.1384],[990590400,0.13769999999999999],[990676800,0.13339999999999999],[990763200,0.13439999999999999],[990849600,0.13200000000000001],[990936000,0.13200000000000001],[991022400,0.13200000000000001],[991108800,0.13200000000000001],[991195200,0.12820000000000001],[991281600,0.12770000000000001],[991368000,0.12859999999999999],[991454400,0.12740000000000001],[991540800,0.12740000000000001],[991627200,0.12740000000000001],[991713600,0.125],[991800000,0.13159999999999999],[991886400,0.1303],[991972800,0.12479999999999999],[992059200,0.1227],[992145600,0.1227],[992232000,0.1227],[992318400,0.1215],[992404800,0.1211],[992491200,0.1207],[992577600,0.11840000000000001],[992664000,0.1178],[992750400,0.1178],[992836800,0.1178],[992923200,0.1201],[993009600,0.1202],[993096000,0.12429999999999999],[993182400,0.12839999999999999],[993268800,0.1308],[993355200,0.1308],[993441600,0.1308],[993528000,0.12640000000000001],[993614400,0.12180000000000001],[993700800,0.1196],[993787200,0.12470000000000001],[993873600,0.12529999999999999],[993960000,0.12529999999999999],[994046400,0.12529999999999999],[994132800,0.11849999999999999],[994219200,0.1178],[994305600,0.1178],[994392000,0.1108],[994478400,0.11070000000000001],[994564800,0.11070000000000001],[994651200,0.11070000000000001],[994737600,0.111],[994824000,0.10970000000000001],[994910400,0.1119],[994996800,0.11210000000000001],[995083200,0.112],[995169600,0.112],[995256000,0.112],[995342400,0.1118],[995428800,0.1103],[995515200,null],[995688000,0.11119999999999999],[995774400,0.11119999999999999],[995860800,0.11119999999999999],[995947200,0.11210000000000001],[996033600,null],[996638400,0.1135],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"RRX":{"name":"RRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.34510000000000002],[1691035200,0.33639999999999998],[1691121600,0.33539999999999998],[1691208000,0.33179999999999998],[1691294400,0.33179999999999998],[1691380800,0.33179999999999998],[1691467200,0.33560000000000001],[1691553600,0.33539999999999998],[1691640000,0.32979999999999998],[1691726400,0.32590000000000002],[1691812800,0.32640000000000002],[1691899200,0.32640000000000002],[1691985600,0.32640000000000002],[1692072000,0.32069999999999999],[1692158400,0.31690000000000002],[1692244800,0.31280000000000002],[1692331200,0.30359999999999998],[1692417600,0.30030000000000001],[1692504000,0.30030000000000001],[1692590400,0.30030000000000001],[1692676800,0.29970000000000002],[1692763200,0.30249999999999999],[1692849600,0.31369999999999998],[1692936000,0.31259999999999999],[1693022400,0.31369999999999998],[1693108800,0.31369999999999998],[1693195200,0.31369999999999998],[1693281600,0.31830000000000003],[1693368000,0.32269999999999999],[1693454400,0.3266],[1693540800,0.33090000000000003],[1693627200,0.3357],[1693713600,0.3357],[1693800000,0.3357],[1693886400,0.3357],[1693972800,0.32619999999999999],[1694059200,0.32750000000000001],[1694145600,0.32779999999999998],[1694232000,0.31669999999999998],[1694318400,0.31669999999999998],[1694404800,0.31669999999999998],[1694491200,0.311],[1694577600,0.30259999999999998],[1694664000,0.29980000000000001],[1694750400,0.30780000000000002],[1694836800,0.30449999999999999],[1694923200,0.30449999999999999],[1695009600,0.30449999999999999],[1695096000,0.31509999999999999],[1695182400,0.31240000000000001],[1695268800,0.3054],[1695355200,0.29559999999999997],[1695441600,0.29339999999999999],[1695528000,0.29339999999999999],[1695614400,0.29339999999999999],[1695700800,0.28910000000000002],[1695787200,0.28510000000000002],[1695873600,0.28370000000000001],[1695960000,0.2883],[1696046400,0.28570000000000001],[1696132800,0.28570000000000001],[1696219200,0.28570000000000001],[1696305600,0.28220000000000001],[1696392000,0.27479999999999999],[1696478400,0.2732],[1696564800,null],[1696996800,0.27229999999999999],[1697083200,0.27229999999999999],[1697169600,null],[1707454800,0.29970000000000002],[1707541200,0.30880000000000002],[1707627600,0.30880000000000002],[1707714000,0.30880000000000002],[1707800400,0.31640000000000001],[1707886800,0.30580000000000002],[1707973200,0.31469999999999998],[1708059600,0.32290000000000002],[1708146000,0.33019999999999999],[1708232400,0.33019999999999999],[1708318800,0.33019999999999999],[1708405200,0.33019999999999999],[1708491600,0.32550000000000001],[1708578000,0.3276],[1708664400,0.33810000000000001],[1708750800,0.34179999999999999],[1708837200,0.34179999999999999],[1708923600,0.34179999999999999],[1709010000,0.3402],[1709096400,0.34589999999999999],[1709182800,0.34910000000000002],[1709269200,0.3508],[1709355600,0.3503],[1709442000,0.3503],[1709528400,0.3503],[1709614800,0.35289999999999999],[1709701200,0.33989999999999998],[1709787600,0.34150000000000003],[1709874000,0.34639999999999999],[1709960400,0.35589999999999999],[1710046800,0.35589999999999999],[1710129600,0.35589999999999999],[1710216000,0.3518],[1710302400,0.35930000000000001],[1710388800,0.35920000000000002],[1710475200,0.34949999999999998],[1710561600,0.35460000000000003],[1710648000,0.35460000000000003],[1710734400,0.35460000000000003],[1710820800,0.35520000000000002],[1710907200,0.35549999999999998],[1710993600,0.36509999999999998],[1711080000,0.37630000000000002],[1711166400,0.37280000000000002],[1711252800,0.37280000000000002],[1711339200,0.37280000000000002],[1711425600,0.36820000000000003],[1711512000,0.37090000000000001],[1711598400,0.371],[1711684800,0.37330000000000002],[1711771200,0.37330000000000002],[1711857600,0.37330000000000002],[1711944000,0.37330000000000002],[1712030400,0.36270000000000002],[1712116800,0.3574],[1712203200,0.35730000000000001],[1712289600,0.3538],[1712376000,0.3518],[1712462400,0.3518],[1712548800,0.3518],[1712635200,0.35420000000000001],[1712721600,0.35099999999999998],[1712808000,0.33950000000000002],[1712894400,0.33860000000000001],[1712980800,0.33040000000000003],[1713067200,0.33040000000000003],[1713153600,0.33040000000000003],[1713240000,0.32790000000000002],[1713326400,0.32829999999999998],[1713412800,0.3221],[1713499200,0.31540000000000001],[1713585600,0.32300000000000001],[1713672000,0.32300000000000001],[1713758400,0.32300000000000001],[1713844800,0.33250000000000002],[1713931200,0.34010000000000001],[1714017600,0.33500000000000002],[1714104000,0.32890000000000003],[1714190400,0.33489999999999998],[1714276800,0.33489999999999998],[1714363200,0.33489999999999998],[1714449600,0.33979999999999999],[1714536000,0.3301],[1714622400,0.3266],[1714708800,0.3322],[1714795200,0.3382],[1714881600,0.3382],[1714968000,0.3382],[1715054400,0.3468],[1715140800,0.32279999999999998],[1715227200,0.32240000000000002],[1715313600,0.33019999999999999],[1715400000,0.32969999999999999],[1715486400,0.32969999999999999],[1715572800,0.32969999999999999],[1715659200,0.33239999999999997],[1715745600,0.3337],[1715832000,0.34420000000000001],[1715918400,0.32840000000000003],[1716004800,null],[1722484800,0.33400000000000002],[1722571200,0.33829999999999999],[1722657600,null],[1722916800,0.30549999999999999],[1723003200,0.31069999999999998],[1723089600,0.30980000000000002],[1723176000,0.32469999999999999],[1723262400,0.31850000000000001],[1723348800,0.31850000000000001],[1723435200,0.31850000000000001],[1723521600,0.31190000000000001],[1723608000,0.32040000000000002],[1723694400,0.31979999999999997],[1723780800,0.32540000000000002],[1723867200,0.3261],[1723953600,0.3261],[1724040000,0.3261],[1724126400,0.33079999999999998],[1724212800,0.3266],[1724299200,0.3327],[1724385600,0.33179999999999998],[1724472000,0.34899999999999998],[1724558400,0.34899999999999998],[1724644800,0.34899999999999998],[1724731200,0.34520000000000001],[1724817600,0.34320000000000001],[1724904000,0.33979999999999999],[1724990400,0.34189999999999998],[1725076800,0.34789999999999999],[1725163200,0.34789999999999999],[1725249600,0.34789999999999999],[1725336000,0.34789999999999999],[1725422400,0.32429999999999998],[1725508800,null],[1726632000,0.33860000000000001],[1726718400,0.3427],[1726804800,0.36070000000000002],[1726891200,0.34970000000000001],[1726977600,0.34970000000000001],[1727064000,0.34970000000000001],[1727150400,0.34520000000000001],[1727236800,0.3463],[1727323200,0.33839999999999998],[1727409600,0.34899999999999998],[1727496000,0.34560000000000002],[1727582400,0.34560000000000002],[1727668800,0.34560000000000002],[1727755200,null],[1728100800,0.34279999999999999],[1728187200,0.34279999999999999],[1728273600,0.34279999999999999],[1728360000,0.34649999999999997],[1728446400,null],[1728532800,0.34029999999999999],[1728619200,null],[1728705600,0.34999999999999998],[1728792000,0.34999999999999998],[1728878400,0.34999999999999998],[1728964800,0.36259999999999998],[1729051200,0.35639999999999999],[1729137600,0.36370000000000002],[1729224000,0.36059999999999998],[1729310400,0.36330000000000001],[1729396800,0.36330000000000001],[1729483200,0.36330000000000001],[1729569600,0.35389999999999999],[1729656000,0.34849999999999998],[1729742400,0.34499999999999997],[1729828800,0.34510000000000002],[1729915200,0.34160000000000001],[1730001600,0.34160000000000001],[1730088000,0.34160000000000001],[1730174400,0.3513],[1730260800,0.34620000000000001],[1730347200,0.3453],[1730433600,0.33789999999999998],[1730520000,0.34250000000000003],[1730606400,0.34250000000000003],[1730696400,0.34250000000000003],[1730782800,0.34470000000000001],[1730869200,0.33889999999999998],[1730955600,0.36109999999999998],[1731042000,0.35630000000000001],[1731128400,0.34870000000000001],[1731214800,0.34870000000000001],[1731301200,0.34870000000000001],[1731387600,0.35160000000000002],[1731474000,null],[1731646800,0.34239999999999998],[1731733200,null],[1731992400,0.3422],[1732078800,0.34060000000000001],[1732165200,0.33989999999999998],[1732251600,0.34379999999999999],[1732338000,0.35270000000000001],[1732424400,0.35270000000000001],[1732510800,0.35270000000000001],[1732597200,0.3634],[1732683600,null],[1734066000,0.34379999999999999],[1734152400,null]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073859999999999995],[965361600,null],[972968400,0.088349999999999998],[973054800,null],[973227600,0.093869999999999995],[973314000,0.093969999999999998],[973400400,0.093969999999999998],[973486800,0.093969999999999998],[973573200,null],[973746000,0.095729999999999996],[973832400,0.094130000000000005],[973918800,null],[974178000,0.092189999999999994],[974264400,null],[975474000,0.087029999999999996],[975560400,0.0877],[975646800,null],[975733200,0.091649999999999995],[975819600,0.091649999999999995],[975906000,0.091649999999999995],[975992400,0.090160000000000004],[976078800,0.093229999999999993],[976165200,0.09468],[976251600,0.093799999999999994],[976338000,0.097030000000000005],[976424400,0.097030000000000005],[976510800,0.097030000000000005],[976597200,0.098280000000000006],[976683600,0.098379999999999995],[976770000,0.097600000000000006],[976856400,0.1007],[976942800,0.105],[977029200,0.105],[977115600,0.105],[977202000,0.1056],[977288400,0.10929999999999999],[977374800,0.11020000000000001],[977461200,0.1079],[977547600,0.111],[977634000,0.111],[977720400,0.111],[977806800,0.111],[977893200,0.11310000000000001],[977979600,0.1149],[978066000,0.1164],[978152400,0.1145],[978238800,0.1145],[978325200,0.1145],[978411600,0.1145],[978498000,0.11],[978584400,0.11409999999999999],[978670800,0.1172],[978757200,0.11260000000000001],[978843600,0.11260000000000001],[978930000,0.11260000000000001],[979016400,0.11609999999999999],[979102800,0.1152],[979189200,0.1128],[979275600,0.1106],[979362000,0.11210000000000001],[979448400,0.11210000000000001],[979534800,0.11210000000000001],[979621200,0.11210000000000001],[979707600,0.1158],[979794000,0.1169],[979880400,0.1181],[979966800,0.10979999999999999],[980053200,0.10979999999999999],[980139600,0.10979999999999999],[980226000,0.11119999999999999],[980312400,0.1124],[980398800,0.1116],[980485200,0.1099],[980571600,0.10970000000000001],[980658000,0.10970000000000001],[980744400,0.10970000000000001],[980830800,0.1132],[980917200,0.11409999999999999],[981003600,0.115],[981090000,0.1148],[981176400,0.1137],[981262800,0.1137],[981349200,0.1137],[981435600,0.1139],[981522000,0.1166],[981608400,0.11600000000000001],[981694800,0.1134],[981781200,0.111],[981867600,0.111],[981954000,0.111],[982040400,0.11409999999999999],[982126800,0.1166],[982213200,0.1167],[982299600,0.1164],[982386000,0.1153],[982472400,0.1153],[982558800,0.1153],[982645200,0.1153],[982731600,0.1135],[982818000,0.1085],[982904400,0.10929999999999999],[982990800,0.1104],[983077200,0.1104],[983163600,0.1104],[983250000,0.1124],[983336400,0.1103],[983422800,0.1124],[983509200,0.1075],[983595600,0.10879999999999999],[983682000,0.10879999999999999],[983768400,0.10879999999999999],[983854800,0.1084],[983941200,0.11020000000000001],[984027600,0.1125],[984114000,0.1133],[984200400,0.11210000000000001],[984286800,0.11210000000000001],[984373200,0.11210000000000001],[984459600,0.1104],[984546000,0.1096],[984632400,0.10680000000000001],[984718800,0.11],[984805200,0.10829999999999999],[984891600,0.10829999999999999],[984978000,0.10829999999999999],[985064400,0.1105],[985150800,0.1118],[985237200,0.1104],[985323600,0.10639999999999999],[985410000,0.1091],[985496400,0.1091],[985582800,0.1091],[985669200,0.1114],[985755600,0.1116],[985842000,0.11070000000000001],[985928400,0.1114],[986014800,0.10979999999999999],[986101200,0.10979999999999999],[986184000,0.10979999999999999],[986270400,0.11119999999999999],[986356800,0.1075],[986443200,0.1089],[986529600,0.1125],[986616000,0.11509999999999999],[986702400,0.11509999999999999],[986788800,0.11509999999999999],[986875200,0.12089999999999999],[986961600,0.1195],[987048000,0.1163],[987134400,0.11849999999999999],[987220800,0.11849999999999999],[987307200,0.11849999999999999],[987393600,0.11849999999999999],[987480000,0.1168],[987566400,0.12039999999999999],[987652800,0.12509999999999999],[987739200,0.12529999999999999],[987825600,0.1216],[987912000,0.1216],[987998400,0.1216],[988084800,0.12280000000000001],[988171200,0.1229],[988257600,0.1258],[988344000,0.12640000000000001],[988430400,0.1285],[988516800,0.1285],[988603200,0.1285],[988689600,0.129],[988776000,0.13],[988862400,0.1298],[988948800,0.129],[989035200,0.1321],[989121600,0.1321],[989208000,0.1321],[989294400,0.13150000000000001],[989380800,0.12959999999999999],[989467200,0.1278],[989553600,0.13159999999999999],[989640000,0.13039999999999999],[989726400,0.13039999999999999],[989812800,0.13039999999999999],[989899200,0.12920000000000001],[989985600,0.12989999999999999],[990072000,0.13200000000000001],[990158400,0.13109999999999999],[990244800,0.13159999999999999],[990331200,0.13159999999999999],[990417600,0.13159999999999999],[990504000,0.1328],[990590400,0.13500000000000001],[990676800,0.13469999999999999],[990763200,0.1351],[990849600,0.13450000000000001],[990936000,0.13450000000000001],[991022400,0.13450000000000001],[991108800,0.13450000000000001],[991195200,0.1341],[991281600,0.13059999999999999],[991368000,0.1323],[991454400,0.1348],[991540800,0.1348],[991627200,0.1348],[991713600,0.13300000000000001],[991800000,0.13250000000000001],[991886400,0.13239999999999999],[991972800,0.13139999999999999],[992059200,0.12939999999999999],[992145600,0.12939999999999999],[992232000,0.12939999999999999],[992318400,0.1236],[992404800,0.12],[992491200,0.1216],[992577600,0.1179],[992664000,0.1196],[992750400,0.1196],[992836800,0.1196],[992923200,0.11940000000000001],[993009600,0.12],[993096000,0.1208],[993182400,0.1216],[993268800,0.1193],[993355200,0.1193],[993441600,0.1193],[993528000,0.1176],[993614400,0.1173],[993700800,0.1157],[993787200,0.1178],[993873600,0.1201],[993960000,0.1201],[994046400,0.1201],[994132800,0.1195],[994219200,0.11890000000000001],[994305600,0.11890000000000001],[994392000,0.11700000000000001],[994478400,0.11409999999999999],[994564800,0.11409999999999999],[994651200,0.11409999999999999],[994737600,0.1148],[994824000,0.11550000000000001],[994910400,0.11700000000000001],[994996800,0.1188],[995083200,0.11890000000000001],[995169600,0.11890000000000001],[995256000,0.11890000000000001],[995342400,0.1215],[995428800,0.1206],[995515200,0.12809999999999999],[995601600,0.129],[995688000,0.12839999999999999],[995774400,0.12839999999999999],[995860800,0.12839999999999999],[995947200,0.1278],[996033600,0.12479999999999999],[996120000,0.12509999999999999],[996206400,0.12330000000000001],[996292800,0.12],[996379200,0.12],[996465600,0.12],[996552000,0.1202],[996638400,0.1211],[996724800,null],[1028952000,0.073819999999999997],[1029038400,0.073819999999999997],[1029124800,0.073819999999999997],[1029211200,0.074410000000000004],[1029297600,0.073109999999999994],[1029384000,0.074899999999999994],[1029470400,0.076139999999999999],[1029556800,0.075969999999999996],[1029643200,0.075969999999999996],[1029729600,0.075969999999999996],[1029816000,null]],"color":"","scatterMarkerSymbol":"none"},"HWM":{"name":"HWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729224000,0.34760000000000002],[1729310400,null],[1729569600,0.34860000000000002],[1729656000,null],[1730955600,0.36659999999999998],[1731042000,0.35489999999999999],[1731128400,0.36299999999999999],[1731214800,0.36299999999999999],[1731301200,0.36299999999999999],[1731387600,0.36680000000000001],[1731474000,0.36230000000000001],[1731560400,0.3679],[1731646800,0.3604],[1731733200,0.35620000000000002],[1731819600,0.35620000000000002],[1731906000,0.35620000000000002],[1731992400,0.35959999999999998],[1732078800,0.36849999999999999],[1732165200,0.37619999999999998],[1732251600,0.37130000000000002],[1732338000,0.37740000000000001],[1732424400,0.37740000000000001],[1732510800,0.37740000000000001],[1732597200,0.3705],[1732683600,0.37340000000000001],[1732770000,0.37480000000000002],[1732856400,0.37480000000000002],[1732942800,0.38019999999999998],[1733029200,0.38019999999999998],[1733115600,0.38019999999999998],[1733202000,0.37709999999999999],[1733288400,0.38090000000000002],[1733374800,0.38569999999999999],[1733461200,0.38329999999999997],[1733547600,0.37780000000000002],[1733634000,0.37780000000000002],[1733720400,0.37780000000000002],[1733806800,0.36480000000000001],[1733893200,0.36580000000000001],[1733979600,0.37230000000000002],[1734066000,0.3654],[1734152400,0.3659],[1734238800,0.3659],[1734325200,0.3659],[1734411600,0.3669],[1734498000,0.36149999999999999],[1734584400,0.34660000000000002],[1734670800,0.34989999999999999],[1734757200,0.35630000000000001],[1734843600,0.35630000000000001],[1734930000,0.35630000000000001],[1735016400,0.35510000000000003],[1735102800,0.35999999999999999],[1735189200,0.35999999999999999],[1735275600,0.3614],[1735362000,0.35709999999999997],[1735448400,0.35709999999999997],[1735534800,0.35709999999999997],[1735621200,0.35320000000000001],[1735707600,0.34999999999999998],[1735794000,0.34999999999999998],[1735880400,0.3548],[1735966800,0.36199999999999999],[1736053200,0.36199999999999999],[1736139600,0.36199999999999999],[1736226000,0.36159999999999998],[1736312400,0.3574],[1736398800,0.3679],[1736485200,0.3679],[1736571600,0.3579],[1736658000,0.3579],[1736744400,0.3579],[1736830800,0.36570000000000003],[1736917200,0.37959999999999999],[1737003600,0.3896],[1737090000,0.39329999999999998],[1737176400,0.40210000000000001],[1737262800,0.40210000000000001],[1737349200,0.40210000000000001],[1737435600,0.40210000000000001],[1737522000,0.40810000000000002],[1737608400,0.40670000000000001],[1737694800,0.4108],[1737781200,0.40960000000000002],[1737867600,0.40960000000000002],[1737954000,0.40960000000000002],[1738040400,0.39329999999999998],[1738126800,0.40439999999999998],[1738213200,0.40389999999999998],[1738299600,0.4088],[1738386000,0.4083],[1738472400,0.4083],[1738558800,0.4083],[1738645200,0.40579999999999999],[1738731600,0.40210000000000001],[1738818000,0.4083],[1738904400,0.41310000000000002],[1738990800,0.40889999999999999],[1739077200,0.40889999999999999],[1739163600,0.40889999999999999],[1739250000,0.40889999999999999],[1739336400,0.41239999999999999],[1739422800,0.4103],[1739509200,0.41120000000000001],[1739595600,0.42909999999999998],[1739682000,0.42909999999999998],[1739768400,0.42909999999999998],[1739854800,0.42909999999999998],[1739941200,0.43990000000000001],[1740027600,0.44679999999999997],[1740114000,0.4451],[1740200400,0.41970000000000002],[1740286800,0.41970000000000002],[1740373200,0.41970000000000002],[1740459600,0.41720000000000002],[1740546000,0.41920000000000002],[1740632400,0.42570000000000002],[1740718800,0.4289],[1740805200,0.43919999999999998],[1740891600,0.43919999999999998],[1740978000,0.43919999999999998],[1741064400,0.42220000000000002],[1741150800,0.4108],[1741237200,0.42270000000000002],[1741323600,0.40429999999999999],[1741410000,0.40479999999999999],[1741496400,0.40479999999999999],[1741579200,0.40479999999999999],[1741665600,0.39689999999999998],[1741752000,0.4088],[1741838400,0.41649999999999998],[1741924800,0.40050000000000002],[1742011200,0.41299999999999998],[1742097600,0.41299999999999998],[1742184000,0.41299999999999998],[1742270400,0.42149999999999999],[1742356800,0.41770000000000002],[1742443200,0.42920000000000003],[1742529600,0.42770000000000002],[1742616000,0.42449999999999999],[1742702400,0.42449999999999999],[1742788800,0.42449999999999999],[1742875200,0.442],[1742961600,0.44650000000000001],[1743048000,0.43380000000000002],[1743134400,0.4284],[1743220800,0.41949999999999998],[1743307200,0.41949999999999998],[1743393600,0.41949999999999998],[1743480000,0.41930000000000001],[1743566400,0.42620000000000002],[1743652800,0.4335],[1743739200,0.40479999999999999],[1743825600,0.36620000000000003],[1743912000,0.36620000000000003],[1743998400,0.36620000000000003],[1744084800,0.3775],[1744171200,0.37309999999999999],[1744257600,0.41539999999999999],[1744344000,0.4032],[1744430400,0.40820000000000001],[1744516800,0.40820000000000001],[1744603200,0.40820000000000001],[1744689600,0.4153],[1744776000,0.40539999999999998],[1744862400,0.40300000000000002],[1744948800,0.40079999999999999],[1745035200,0.40079999999999999],[1745121600,0.40079999999999999],[1745208000,0.40079999999999999],[1745294400,0.39029999999999998],[1745380800,0.40670000000000001],[1745467200,0.4249],[1745553600,0.43940000000000001],[1745640000,0.44919999999999999],[1745726400,0.44919999999999999],[1745812800,0.44919999999999999],[1745899200,0.4501],[1745985600,0.4531],[1746072000,0.45660000000000001],[1746158400,0.48599999999999999],[1746244800,0.50539999999999996],[1746331200,0.50539999999999996],[1746417600,0.50539999999999996],[1746504000,0.50560000000000005],[1746590400,0.51039999999999996],[1746676800,0.51319999999999999],[1746763200,0.51670000000000005],[1746849600,0.51800000000000002],[1746936000,0.51800000000000002],[1747022400,0.51800000000000002],[1747108800,0.51739999999999997],[1747195200,0.52210000000000001],[1747281600,0.52559999999999996],[1747368000,0.53269999999999995],[1747454400,0.53800000000000003],[1747540800,0.53800000000000003],[1747627200,0.53800000000000003],[1747713600,0.54990000000000006],[1747800000,0.54730000000000001],[1747886400,0.53849999999999998],[1747972800,0.53820000000000001],[1748059200,0.54279999999999995],[1748145600,0.54279999999999995],[1748232000,0.54279999999999995],[1748318400,0.54279999999999995],[1748404800,0.55720000000000003],[1748491200,0.5595],[1748577600,0.55920000000000003],[1748664000,0.55740000000000001],[1748750400,0.55740000000000001],[1748836800,0.55740000000000001],[1748923200,0.56369999999999998],[1749009600,0.56520000000000004],[1749096000,0.57079999999999997],[1749182400,0.57550000000000001],[1749268800,0.57589999999999997],[1749355200,0.57589999999999997],[1749441600,0.57589999999999997],[1749528000,0.56969999999999998],[1749614400,0.55630000000000002],[1749700800,0.56479999999999997],[1749787200,0.5655],[1749873600,0.56340000000000001],[1749960000,0.56340000000000001],[1750046400,0.56340000000000001],[1750132800,0.56559999999999999],[1750219200,0.56369999999999998],[1750305600,0.55820000000000003],[1750392000,0.55820000000000003],[1750478400,0.56789999999999996],[1750564800,0.56789999999999996],[1750651200,0.56789999999999996],[1750737600,0.57520000000000004],[1750824000,0.57950000000000002],[1750910400,0.57920000000000005],[1750996800,0.58220000000000005],[1751083200,0.60719999999999996],[1751169600,0.60719999999999996],[1751256000,0.60719999999999996],[1751342400,0.61260000000000003],[1751428800,0.57909999999999995],[1751515200,0.58299999999999996],[1751601600,0.59840000000000004],[1751688000,0.59840000000000004],[1751774400,0.59840000000000004],[1751860800,0.59840000000000004],[1751947200,0.59470000000000001],[1752033600,0.59179999999999999],[1752120000,0.59950000000000003],[1752206400,0.59050000000000002],[1752292800,0.59440000000000004],[1752379200,0.59440000000000004],[1752465600,0.59440000000000004],[1752552000,0.61029999999999995],[1752638400,0.61180000000000001],[1752724800,0.6119],[1752811200,0.62619999999999998],[1752897600,0.63070000000000004],[1752984000,0.63070000000000004],[1753070400,0.63070000000000004],[1753156800,0.622],[1753243200,0.60899999999999999],[1753329600,0.61809999999999998],[1753416000,0.61929999999999996],[1753502400,0.62909999999999999],[1753588800,0.62909999999999999],[1753675200,0.62909999999999999],[1753761600,0.62319999999999998],[1753848000,0.62729999999999997],[1753934400,0.63690000000000002],[1754020800,0.59989999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1069390800,0.093100000000000002],[1069477200,0.095210000000000003],[1069563600,0.095210000000000003],[1069650000,0.095210000000000003],[1069736400,0.1007],[1069822800,0.1013],[1069909200,0.1008],[1069995600,0.1008],[1070082000,0.10249999999999999],[1070168400,0.10249999999999999],[1070254800,0.10249999999999999],[1070341200,0.10639999999999999],[1070427600,0.1061],[1070514000,0.1041],[1070600400,0.1051],[1070686800,0.1048],[1070773200,0.1048],[1070859600,0.1048],[1070946000,0.1061],[1071032400,0.097320000000000004],[1071118800,null],[1071637200,0.095430000000000001],[1071723600,0.096310000000000007],[1071810000,0.097309999999999994],[1071896400,0.097949999999999995],[1071982800,0.097949999999999995],[1072069200,0.097949999999999995],[1072155600,null],[1094616000,0.076829999999999996],[1094702400,0.076130000000000003],[1094788800,0.079140000000000002],[1094875200,0.077679999999999999],[1094961600,0.077679999999999999],[1095048000,0.077679999999999999],[1095134400,0.079149999999999998],[1095220800,0.080149999999999999],[1095307200,0.079579999999999998],[1095393600,0.0814],[1095480000,0.081949999999999995],[1095566400,0.081949999999999995],[1095652800,0.081949999999999995],[1095739200,0.079530000000000003],[1095825600,0.084339999999999998],[1095912000,0.084070000000000006],[1095998400,0.08362],[1096084800,0.082129999999999995],[1096171200,0.082129999999999995],[1096257600,0.082129999999999995],[1096344000,0.083669999999999994],[1096430400,0.082180000000000003],[1096516800,0.08047],[1096603200,0.081729999999999997],[1096689600,0.082839999999999997],[1096776000,0.082839999999999997],[1096862400,0.082839999999999997],[1096948800,null],[1103259600,0.10009999999999999],[1103346000,0.099779999999999994],[1103432400,0.099779999999999994],[1103518800,0.099779999999999994],[1103605200,0.099760000000000001],[1103691600,null],[1103778000,0.10199999999999999],[1103864400,0.1007],[1103950800,0.1007],[1104037200,0.1007],[1104123600,0.1007],[1104210000,null],[1104296400,0.1018],[1104382800,0.10150000000000001],[1104469200,0.10299999999999999],[1104555600,0.1037],[1104642000,0.1037],[1104728400,0.1037],[1104814800,0.1011],[1104901200,null],[1105419600,0.10009999999999999],[1105506000,0.098919999999999994],[1105592400,0.098390000000000005],[1105678800,0.1024],[1105765200,0.10539999999999999],[1105851600,0.10539999999999999],[1105938000,0.10539999999999999],[1106024400,0.10539999999999999],[1106110800,0.1057],[1106197200,0.10680000000000001],[1106283600,0.1027],[1106370000,0.1022],[1106456400,0.1022],[1106542800,0.1022],[1106629200,0.10059999999999999],[1106715600,0.1009],[1106802000,0.1042],[1106888400,0.10150000000000001],[1106974800,0.1042],[1107061200,0.1042],[1107147600,0.1042],[1107234000,0.10630000000000001],[1107320400,0.1087],[1107406800,0.1087],[1107493200,0.1077],[1107579600,0.1145],[1107666000,0.1145],[1107752400,0.1145],[1107838800,0.1152],[1107925200,0.11849999999999999],[1108011600,0.114],[1108098000,0.1147],[1108184400,0.109],[1108270800,0.109],[1108357200,0.109],[1108443600,0.1076],[1108530000,0.1038],[1108616400,0.10680000000000001],[1108702800,0.1067],[1108789200,0.1062],[1108875600,0.1062],[1108962000,0.1062],[1109048400,0.1062],[1109134800,0.10100000000000001],[1109221200,0.1031],[1109307600,0.1087],[1109394000,0.1148],[1109480400,0.1148],[1109566800,0.1148],[1109653200,0.11070000000000001],[1109739600,0.1134],[1109826000,0.1118],[1109912400,0.114],[1109998800,0.1187],[1110085200,0.1187],[1110171600,0.1187],[1110258000,0.11890000000000001],[1110344400,0.11360000000000001],[1110430800,0.10920000000000001],[1110517200,0.10680000000000001],[1110603600,0.1065],[1110690000,0.1065],[1110776400,0.1065],[1110862800,0.1041],[1110949200,0.10440000000000001],[1111035600,0.1045],[1111122000,0.1019],[1111208400,0.1017],[1111294800,0.1017],[1111381200,0.1017],[1111467600,0.1018],[1111554000,0.10299999999999999],[1111640400,0.10150000000000001],[1111726800,0.10299999999999999],[1111813200,0.10299999999999999],[1111899600,0.10299999999999999],[1111986000,0.10299999999999999],[1112072400,0.1011],[1112158800,0.098680000000000004],[1112245200,0.098140000000000005],[1112331600,0.099349999999999994],[1112418000,0.1004],[1112504400,0.1004],[1112587200,0.1004],[1112673600,0.1009],[1112760000,0.1008],[1112846400,0.098739999999999994],[1112932800,0.1011],[1113019200,0.10009999999999999],[1113105600,0.10009999999999999],[1113192000,0.10009999999999999],[1113278400,0.099989999999999996],[1113364800,0.10199999999999999],[1113451200,0.09987],[1113537600,0.096320000000000003],[1113624000,0.093390000000000001],[1113710400,0.093390000000000001],[1113796800,0.093390000000000001],[1113883200,0.095500000000000002],[1113969600,0.096079999999999999],[1114056000,0.093359999999999999],[1114142400,0.096210000000000004],[1114228800,0.094270000000000007],[1114315200,0.094270000000000007],[1114401600,0.094270000000000007],[1114488000,0.097930000000000003],[1114574400,0.099970000000000003],[1114660800,0.10100000000000001],[1114747200,0.098250000000000004],[1114833600,0.099140000000000006],[1114920000,0.099140000000000006],[1115006400,0.099140000000000006],[1115092800,0.099860000000000004],[1115179200,0.099580000000000002],[1115265600,0.1018],[1115352000,0.1043],[1115438400,0.1056],[1115524800,0.1056],[1115611200,0.1056],[1115697600,0.10630000000000001],[1115784000,0.10489999999999999],[1115870400,0.1061],[1115956800,0.10249999999999999],[1116043200,0.10199999999999999],[1116129600,0.10199999999999999],[1116216000,0.10199999999999999],[1116302400,0.10539999999999999],[1116388800,0.10630000000000001],[1116475200,0.11119999999999999],[1116561600,0.1124],[1116648000,0.1123],[1116734400,0.1123],[1116820800,0.1123],[1116907200,0.11509999999999999],[1116993600,0.11650000000000001],[1117080000,0.1145],[1117166400,0.1208],[1117252800,0.12039999999999999],[1117339200,0.12039999999999999],[1117425600,0.12039999999999999],[1117512000,0.12039999999999999],[1117598400,0.124],[1117684800,0.1205],[1117771200,0.12379999999999999],[1117857600,0.1205],[1117944000,0.1205],[1118030400,0.1205],[1118116800,0.12189999999999999],[1118203200,0.12280000000000001],[1118289600,0.1195],[1118376000,0.1221],[1118462400,0.1201],[1118548800,0.1201],[1118635200,0.1201],[1118721600,0.1197],[1118808000,0.1232],[1118894400,0.12559999999999999],[1118980800,0.1285],[1119067200,0.13339999999999999],[1119153600,0.13339999999999999],[1119240000,0.13339999999999999],[1119326400,0.13200000000000001],[1119412800,0.13109999999999999],[1119499200,0.1308],[1119585600,0.12770000000000001],[1119672000,0.125],[1119758400,0.125],[1119844800,0.125],[1119931200,0.12720000000000001],[1120017600,0.13250000000000001],[1120104000,0.13039999999999999],[1120190400,0.13070000000000001],[1120276800,0.1298],[1120363200,0.1298],[1120449600,0.1298],[1120536000,0.1298],[1120622400,0.1305],[1120708800,0.13070000000000001],[1120795200,0.1351],[1120881600,0.13769999999999999],[1120968000,0.13769999999999999],[1121054400,0.13769999999999999],[1121140800,0.1426],[1121227200,0.1421],[1121313600,0.14149999999999999],[1121400000,0.14000000000000001],[1121486400,0.14360000000000001],[1121572800,0.14360000000000001],[1121659200,0.14360000000000001],[1121745600,0.14330000000000001],[1121832000,0.14699999999999999],[1121918400,0.15090000000000001],[1122004800,0.14660000000000001],[1122091200,0.14779999999999999],[1122177600,0.14779999999999999],[1122264000,0.14779999999999999],[1122350400,0.1416],[1122436800,0.14299999999999999],[1122523200,0.1434],[1122609600,0.14779999999999999],[1122696000,0.14449999999999999],[1122782400,0.14449999999999999],[1122868800,0.14449999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"RYN":{"name":"RYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060056000,0.069409999999999999],[1060142400,null],[1060228800,0.068159999999999998],[1060315200,null],[1061438400,0.078060000000000004],[1061524800,0.078280000000000002],[1061611200,0.077560000000000004],[1061697600,0.077560000000000004],[1061784000,0.077560000000000004],[1061870400,0.078210000000000002],[1061956800,0.077960000000000002],[1062043200,null],[1064635200,0.079289999999999999],[1064721600,0.079289999999999999],[1064808000,0.079289999999999999],[1064894400,null],[1064980800,0.08029],[1065067200,0.081640000000000004],[1065153600,null],[1068699600,0.10489999999999999],[1068786000,0.10589999999999999],[1068872400,0.1048],[1068958800,0.1048],[1069045200,0.1048],[1069131600,0.1041],[1069218000,0.10340000000000001],[1069304400,0.1021],[1069390800,0.1016],[1069477200,0.1019],[1069563600,0.1019],[1069650000,0.1019],[1069736400,0.10390000000000001],[1069822800,0.1051],[1069909200,0.1066],[1069995600,0.1066],[1070082000,0.1069],[1070168400,0.1069],[1070254800,0.1069],[1070341200,0.10879999999999999],[1070427600,0.1075],[1070514000,0.1071],[1070600400,0.10929999999999999],[1070686800,0.1071],[1070773200,0.1071],[1070859600,0.1071],[1070946000,0.1091],[1071032400,0.10730000000000001],[1071118800,0.10780000000000001],[1071205200,0.1084],[1071291600,0.1086],[1071378000,0.1086],[1071464400,0.1086],[1071550800,0.1076],[1071637200,0.10879999999999999],[1071723600,0.10970000000000001],[1071810000,0.1133],[1071896400,0.1138],[1071982800,0.1138],[1072069200,0.1138],[1072155600,0.1159],[1072242000,0.1164],[1072328400,0.1167],[1072414800,0.1167],[1072501200,0.1164],[1072587600,0.1164],[1072674000,0.1164],[1072760400,0.1174],[1072846800,0.11799999999999999],[1072933200,0.11890000000000001],[1073019600,0.11890000000000001],[1073106000,0.1188],[1073192400,0.1188],[1073278800,0.1188],[1073365200,0.11749999999999999],[1073451600,0.1167],[1073538000,0.1178],[1073624400,0.11849999999999999],[1073710800,0.1154],[1073797200,0.1154],[1073883600,0.1154],[1073970000,0.1166],[1074056400,0.1149],[1074142800,0.1163],[1074229200,0.11700000000000001],[1074315600,0.1181],[1074402000,0.1181],[1074488400,0.1181],[1074574800,0.1181],[1074661200,0.1186],[1074747600,0.1193],[1074834000,0.11840000000000001],[1074920400,0.1183],[1075006800,0.1183],[1075093200,0.1183],[1075179600,0.1235],[1075266000,0.1237],[1075352400,0.1188],[1075438800,0.1148],[1075525200,0.1134],[1075611600,0.1134],[1075698000,0.1134],[1075784400,0.11609999999999999],[1075870800,0.1168],[1075957200,0.113],[1076043600,0.11360000000000001],[1076130000,0.1176],[1076216400,0.1176],[1076302800,0.1176],[1076389200,0.1169],[1076475600,0.1173],[1076562000,0.1197],[1076648400,0.11890000000000001],[1076734800,0.11840000000000001],[1076821200,0.11840000000000001],[1076907600,0.11840000000000001],[1076994000,0.11840000000000001],[1077080400,0.1207],[1077166800,0.12130000000000001],[1077253200,0.1212],[1077339600,0.1203],[1077426000,0.1203],[1077512400,0.1203],[1077598800,0.1205],[1077685200,0.121],[1077771600,0.123],[1077858000,0.12239999999999999],[1077944400,0.1222],[1078030800,0.1222],[1078117200,0.1222],[1078203600,0.12379999999999999],[1078290000,0.12520000000000001],[1078376400,0.12529999999999999],[1078462800,0.1268],[1078549200,0.1275],[1078635600,0.1275],[1078722000,0.1275],[1078808400,0.1268],[1078894800,0.1258],[1078981200,0.1222],[1079067600,0.1212],[1079154000,0.1225],[1079240400,0.1225],[1079326800,0.1225],[1079413200,0.1197],[1079499600,0.1197],[1079586000,0.1241],[1079672400,0.124],[1079758800,0.1225],[1079845200,0.1225],[1079931600,0.1225],[1080018000,0.1182],[1080104400,0.1178],[1080190800,0.1163],[1080277200,0.1202],[1080363600,0.1196],[1080450000,0.1196],[1080536400,0.1196],[1080622800,0.12189999999999999],[1080709200,0.1236],[1080795600,0.1236],[1080882000,0.123],[1080968400,0.1237],[1081054800,0.1237],[1081137600,0.1237],[1081224000,0.1191],[1081310400,0.1167],[1081396800,0.1152],[1081483200,0.1154],[1081569600,0.1154],[1081656000,0.1154],[1081742400,0.1154],[1081828800,0.1145],[1081915200,0.1119],[1082001600,0.1113],[1082088000,0.112],[1082174400,0.1144],[1082260800,0.1144],[1082347200,0.1144],[1082433600,0.1137],[1082520000,0.1105],[1082606400,0.111],[1082692800,0.1143],[1082779200,0.1138],[1082865600,0.1138],[1082952000,0.1138],[1083038400,0.1133],[1083124800,0.11310000000000001],[1083211200,0.1103],[1083297600,0.1074],[1083384000,0.1071],[1083470400,0.1071],[1083556800,0.1071],[1083643200,0.1094],[1083729600,0.10929999999999999],[1083816000,0.10970000000000001],[1083902400,0.1091],[1083988800,0.1067],[1084075200,0.1067],[1084161600,0.1067],[1084248000,0.1056],[1084334400,0.10730000000000001],[1084420800,0.1066],[1084507200,0.1069],[1084593600,0.108],[1084680000,0.108],[1084766400,0.108],[1084852800,0.1072],[1084939200,0.1096],[1085025600,0.10879999999999999],[1085112000,0.109],[1085198400,0.10970000000000001],[1085284800,0.10970000000000001],[1085371200,0.10970000000000001],[1085457600,0.1109],[1085544000,0.1124],[1085630400,0.1142],[1085716800,0.1138],[1085803200,0.11559999999999999],[1085889600,0.11559999999999999],[1085976000,0.11559999999999999],[1086062400,0.11559999999999999],[1086148800,0.1157],[1086235200,0.11749999999999999],[1086321600,0.1159],[1086408000,0.1173],[1086494400,0.1173],[1086580800,0.1173],[1086667200,0.1203],[1086753600,0.12089999999999999],[1086840000,0.11799999999999999],[1086926400,0.11890000000000001],[1087012800,0.11890000000000001],[1087099200,0.11890000000000001],[1087185600,0.11890000000000001],[1087272000,0.11799999999999999],[1087358400,0.11840000000000001],[1087444800,0.11799999999999999],[1087531200,0.1196],[1087617600,0.1198],[1087704000,0.1198],[1087790400,0.1198],[1087876800,0.1198],[1087963200,0.12],[1088049600,0.122],[1088136000,0.1207],[1088222400,0.12230000000000001],[1088308800,0.12230000000000001],[1088395200,0.12230000000000001],[1088481600,0.1205],[1088568000,0.11990000000000001],[1088654400,0.1235],[1088740800,0.12130000000000001],[1088827200,0.1235],[1088913600,0.1235],[1089000000,0.1235],[1089086400,0.1235],[1089172800,0.12189999999999999],[1089259200,0.12330000000000001],[1089345600,0.12180000000000001],[1089432000,0.1227],[1089518400,0.1227],[1089604800,0.1227],[1089691200,0.123],[1089777600,0.1237],[1089864000,0.1235],[1089950400,0.1242],[1090036800,0.124],[1090123200,0.124],[1090209600,0.124],[1090296000,0.1244],[1090382400,0.1215],[1090468800,0.1201],[1090555200,0.1206],[1090641600,0.11849999999999999],[1090728000,0.11849999999999999],[1090814400,0.11849999999999999],[1090900800,0.11749999999999999],[1090987200,0.1193],[1091073600,0.1196],[1091160000,0.11899999999999999],[1091246400,0.1198],[1091332800,0.1198],[1091419200,0.1198],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.074800000000000005],[1029038400,0.074800000000000005],[1029124800,0.074800000000000005],[1029211200,0.077420000000000003],[1029297600,null],[1029384000,0.076569999999999999],[1029470400,null],[1249704000,0.33839999999999998],[1249790400,0.33839999999999998],[1249876800,0.33839999999999998],[1249963200,0.33439999999999998],[1250049600,0.33529999999999999],[1250136000,0.33779999999999999],[1250222400,null],[1251345600,0.40010000000000001],[1251432000,0.39369999999999999],[1251518400,0.40029999999999999],[1251604800,0.40029999999999999],[1251691200,0.40029999999999999],[1251777600,0.3987],[1251864000,0.39069999999999999],[1251950400,0.3851],[1252036800,0.3947],[1252123200,0.40010000000000001],[1252209600,0.40010000000000001],[1252296000,0.40010000000000001],[1252382400,0.40010000000000001],[1252468800,0.40970000000000001],[1252555200,0.41489999999999999],[1252641600,0.4073],[1252728000,0.40560000000000002],[1252814400,0.40560000000000002],[1252900800,0.40560000000000002],[1252987200,0.40289999999999998],[1253073600,0.4052],[1253160000,0.40179999999999999],[1253246400,0.40600000000000003],[1253332800,0.39929999999999999],[1253419200,0.39929999999999999],[1253505600,0.39929999999999999],[1253592000,0.38629999999999998],[1253678400,0.38300000000000001],[1253764800,0.37169999999999997],[1253851200,0.35399999999999998],[1253937600,0.35060000000000002],[1254024000,0.35060000000000002],[1254110400,0.35060000000000002],[1254196800,0.35360000000000003],[1254283200,0.36170000000000002],[1254369600,0.36159999999999998],[1254456000,0.3488],[1254542400,0.33939999999999998],[1254628800,0.33939999999999998],[1254715200,0.33939999999999998],[1254801600,0.3463],[1254888000,0.3503],[1254974400,0.34770000000000001],[1255060800,0.35580000000000001],[1255147200,0.35220000000000001],[1255233600,0.35220000000000001],[1255320000,0.35220000000000001],[1255406400,0.34770000000000001],[1255492800,0.33639999999999998],[1255579200,0.35270000000000001],[1255665600,0.35539999999999999],[1255752000,0.35399999999999998],[1255838400,0.35399999999999998],[1255924800,0.35399999999999998],[1256011200,0.3599],[1256097600,0.3478],[1256184000,0.34410000000000002],[1256270400,0.3422],[1256356800,0.34229999999999999],[1256443200,0.34229999999999999],[1256529600,0.34229999999999999],[1256616000,0.3261],[1256702400,0.31759999999999999],[1256788800,0.3049],[1256875200,null],[1257224400,0.3155],[1257310800,0.32779999999999998],[1257397200,0.3165],[1257483600,null],[1259816400,0.32019999999999998],[1259902800,null],[1375416000,0.33489999999999998],[1375502400,0.3306],[1375588800,0.3306],[1375675200,0.3306],[1375761600,0.33169999999999999],[1375848000,0.32850000000000001],[1375934400,0.3261],[1376020800,0.33360000000000001],[1376107200,0.33339999999999997],[1376193600,0.33339999999999997],[1376280000,0.33339999999999997],[1376366400,0.33900000000000002],[1376452800,0.33510000000000001],[1376539200,null],[1377230400,0.315],[1377316800,null],[1378785600,0.32269999999999999],[1378872000,null],[1385614800,0.33160000000000001],[1385701200,0.33160000000000001],[1385787600,null],[1391662800,0.34429999999999999],[1391749200,0.33579999999999999],[1391835600,0.35239999999999999],[1391922000,0.35239999999999999],[1392008400,0.35239999999999999],[1392094800,0.35139999999999999],[1392181200,0.3397],[1392267600,0.33660000000000001],[1392354000,null],[1392440400,0.34449999999999997],[1392526800,0.34449999999999997],[1392613200,0.34449999999999997],[1392699600,0.34449999999999997],[1392786000,0.38379999999999997],[1392872400,0.376],[1392958800,0.39710000000000001],[1393045200,0.4088],[1393131600,0.4088],[1393218000,0.4088],[1393304400,0.41699999999999998],[1393390800,0.41239999999999999],[1393477200,0.41110000000000002],[1393563600,0.40179999999999999],[1393650000,0.39700000000000002],[1393736400,0.39700000000000002],[1393822800,0.39700000000000002],[1393909200,0.40679999999999999],[1393995600,0.40999999999999998],[1394082000,0.4103],[1394168400,0.40839999999999999],[1394254800,0.41560000000000002],[1394341200,0.41560000000000002],[1394424000,0.41560000000000002],[1394510400,0.4098],[1394596800,0.37659999999999999],[1394683200,0.38290000000000002],[1394769600,0.3805],[1394856000,0.38140000000000002],[1394942400,0.38140000000000002],[1395028800,0.38140000000000002],[1395115200,0.38019999999999998],[1395201600,0.3921],[1395288000,0.39119999999999999],[1395374400,0.39710000000000001],[1395460800,0.3785],[1395547200,0.3785],[1395633600,0.3785],[1395720000,0.36499999999999999],[1395806400,0.37419999999999998],[1395892800,0.35610000000000003],[1395979200,0.36349999999999999],[1396065600,0.35720000000000002],[1396152000,0.35720000000000002],[1396238400,0.35720000000000002],[1396324800,0.37209999999999999],[1396411200,0.38229999999999997],[1396497600,0.4259],[1396584000,0.43740000000000001],[1396670400,0.44669999999999999],[1396756800,0.44669999999999999],[1396843200,0.44669999999999999],[1396929600,0.4456],[1397016000,0.43990000000000001],[1397102400,0.4335],[1397188800,0.41439999999999999],[1397275200,0.41539999999999999],[1397361600,0.41539999999999999],[1397448000,0.41539999999999999],[1397534400,0.41370000000000001],[1397620800,0.4214],[1397707200,0.41520000000000001],[1397793600,0.40999999999999998],[1397880000,0.40999999999999998],[1397966400,0.40999999999999998],[1398052800,0.40999999999999998],[1398139200,0.41210000000000002],[1398225600,0.42580000000000001],[1398312000,0.42799999999999999],[1398398400,0.43330000000000002],[1398484800,0.4199],[1398571200,0.4199],[1398657600,0.4199],[1398744000,0.42199999999999999],[1398830400,0.43919999999999998],[1398916800,0.45529999999999998],[1399003200,0.43140000000000001],[1399089600,0.43130000000000002],[1399176000,0.43130000000000002],[1399262400,0.43130000000000002],[1399348800,0.44119999999999998],[1399435200,0.44009999999999999],[1399521600,0.39760000000000001],[1399608000,0.38350000000000001],[1399694400,0.38619999999999999],[1399780800,0.38619999999999999],[1399867200,0.38619999999999999],[1399953600,0.3866],[1400040000,0.38240000000000002],[1400126400,0.40079999999999999],[1400212800,0.40439999999999998],[1400299200,0.39660000000000001],[1400385600,0.39660000000000001],[1400472000,0.39660000000000001],[1400558400,0.40200000000000002],[1400644800,0.39190000000000003],[1400731200,0.37419999999999998],[1400817600,0.35670000000000002],[1400904000,0.3553],[1400990400,0.3553],[1401076800,0.3553],[1401163200,0.3553],[1401249600,0.3634],[1401336000,0.3538],[1401422400,0.3584],[1401508800,0.35420000000000001],[1401595200,0.35420000000000001],[1401681600,0.35420000000000001],[1401768000,0.35799999999999998],[1401854400,0.3659],[1401940800,0.36849999999999999],[1402027200,0.37769999999999998],[1402113600,0.37780000000000002],[1402200000,0.37780000000000002],[1402286400,0.37780000000000002],[1402372800,0.3705],[1402459200,0.37030000000000002],[1402545600,0.35970000000000002],[1402632000,0.36430000000000001],[1402718400,0.37519999999999998],[1402804800,0.37519999999999998],[1402891200,0.37519999999999998],[1402977600,0.39350000000000002],[1403064000,0.39419999999999999],[1403150400,0.39660000000000001],[1403236800,0.40000000000000002],[1403323200,0.3997],[1403409600,0.3997],[1403496000,0.3997],[1403582400,0.39760000000000001],[1403668800,0.40160000000000001],[1403755200,0.40849999999999997],[1403841600,0.40310000000000001],[1403928000,0.42559999999999998],[1404014400,0.42559999999999998],[1404100800,0.42559999999999998],[1404187200,0.4234],[1404273600,0.42509999999999998],[1404360000,0.41660000000000003],[1404446400,0.40949999999999998],[1404532800,0.40949999999999998],[1404619200,0.40949999999999998],[1404705600,0.40949999999999998],[1404792000,0.40670000000000001],[1404878400,0.40089999999999998],[1404964800,0.40660000000000002],[1405051200,0.40600000000000003],[1405137600,0.41170000000000001],[1405224000,0.41170000000000001],[1405310400,0.41170000000000001],[1405396800,0.43619999999999998],[1405483200,0.42170000000000002],[1405569600,0.41670000000000001],[1405656000,0.4047],[1405742400,0.42009999999999997],[1405828800,0.42009999999999997],[1405915200,0.42009999999999997],[1406001600,0.41239999999999999],[1406088000,0.40279999999999999],[1406174400,0.40739999999999998],[1406260800,0.40210000000000001],[1406347200,0.39850000000000002],[1406433600,0.39850000000000002],[1406520000,0.39850000000000002],[1406606400,0.38879999999999998],[1406692800,0.39800000000000002],[1406779200,0.39450000000000002],[1406865600,0.3871],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282363200,0.074130000000000001],[1282449600,0.074130000000000001],[1282536000,0.074130000000000001],[1282622400,null],[1564718400,0.33329999999999999],[1564804800,0.32700000000000001],[1564891200,0.32700000000000001],[1564977600,0.32700000000000001],[1565064000,0.33489999999999998],[1565150400,0.33550000000000002],[1565236800,0.34279999999999999],[1565323200,0.35639999999999999],[1565409600,0.36349999999999999],[1565496000,0.36349999999999999],[1565582400,0.36349999999999999],[1565668800,0.36149999999999999],[1565755200,0.35020000000000001],[1565841600,0.34839999999999999],[1565928000,0.35339999999999999],[1566014400,0.35249999999999998],[1566100800,0.35249999999999998],[1566187200,0.35249999999999998],[1566273600,0.3548],[1566360000,0.35980000000000001],[1566446400,0.3594],[1566532800,0.35570000000000002],[1566619200,0.36459999999999998],[1566705600,0.36459999999999998],[1566792000,0.36459999999999998],[1566878400,0.3705],[1566964800,0.379],[1567051200,0.3821],[1567137600,0.37309999999999999],[1567224000,0.37630000000000002],[1567310400,0.37630000000000002],[1567396800,0.37630000000000002],[1567483200,0.37630000000000002],[1567569600,0.38540000000000002],[1567656000,0.39229999999999998],[1567742400,0.38059999999999999],[1567828800,0.36659999999999998],[1567915200,0.36659999999999998],[1568001600,0.36659999999999998],[1568088000,0.35239999999999999],[1568174400,0.35149999999999998],[1568260800,0.35220000000000001],[1568347200,0.35020000000000001],[1568433600,0.34399999999999997],[1568520000,0.34399999999999997],[1568606400,0.34399999999999997],[1568692800,0.3458],[1568779200,0.35830000000000001],[1568865600,0.35389999999999999],[1568952000,0.35639999999999999],[1569038400,0.3639],[1569124800,0.3639],[1569211200,0.3639],[1569297600,0.37169999999999997],[1569384000,0.37369999999999998],[1569470400,0.3664],[1569556800,0.36449999999999999],[1569643200,0.35920000000000002],[1569729600,0.35920000000000002],[1569816000,0.35920000000000002],[1569902400,0.3513],[1569988800,0.35239999999999999],[1570075200,0.36009999999999998],[1570161600,0.3584],[1570248000,0.36919999999999997],[1570334400,0.36919999999999997],[1570420800,0.36919999999999997],[1570507200,0.36480000000000001],[1570593600,0.372],[1570680000,0.37109999999999999],[1570766400,0.3745],[1570852800,0.35370000000000001],[1570939200,0.35370000000000001],[1571025600,0.35370000000000001],[1571112000,0.3569],[1571198400,0.33229999999999998],[1571284800,0.33800000000000002],[1571371200,0.34510000000000002],[1571457600,0.3503],[1571544000,0.3503],[1571630400,0.3503],[1571716800,0.34029999999999999],[1571803200,0.3412],[1571889600,0.34110000000000001],[1571976000,0.34770000000000001],[1572062400,0.34610000000000002],[1572148800,0.34610000000000002],[1572235200,0.34610000000000002],[1572321600,0.34289999999999998],[1572408000,0.34889999999999999],[1572494400,null],[1572580800,0.3337],[1572667200,null],[1574312400,0.34560000000000002],[1574398800,0.33850000000000002],[1574485200,null],[1575435600,0.34110000000000001],[1575522000,null],[1577422800,0.34699999999999998],[1577509200,0.34699999999999998],[1577595600,0.34699999999999998],[1577682000,0.34699999999999998],[1577768400,0.35220000000000001],[1577854800,0.35039999999999999],[1577941200,0.35039999999999999],[1578027600,null],[1578459600,0.34289999999999998],[1578546000,null],[1583812800,0.28220000000000001],[1583899200,null],[1584417600,0.22819999999999999],[1584504000,0.24759999999999999],[1584590400,null],[1585022400,0.21360000000000001],[1585108800,0.26519999999999999],[1585195200,0.25979999999999998],[1585281600,0.2586],[1585368000,0.25469999999999998],[1585454400,0.25469999999999998],[1585540800,0.25469999999999998],[1585627200,0.2576],[1585713600,null],[1585800000,0.2571],[1585886400,0.26090000000000002],[1585972800,0.26379999999999998],[1586059200,0.26379999999999998],[1586145600,0.26379999999999998],[1586232000,0.26719999999999999],[1586318400,0.26540000000000002],[1586404800,0.26889999999999997],[1586491200,0.30130000000000001],[1586577600,0.30130000000000001],[1586664000,0.30130000000000001],[1586750400,0.30130000000000001],[1586836800,0.30049999999999999],[1586923200,0.29970000000000002],[1587009600,0.29730000000000001],[1587096000,0.31609999999999999],[1587182400,0.30609999999999998],[1587268800,0.30609999999999998],[1587355200,0.30609999999999998],[1587441600,0.31769999999999998],[1587528000,0.3115],[1587614400,0.33179999999999998],[1587700800,0.35199999999999998],[1587787200,0.36020000000000002],[1587873600,0.36020000000000002],[1587960000,0.36020000000000002],[1588046400,0.36459999999999998],[1588132800,0.36430000000000001],[1588219200,0.37759999999999999],[1588305600,0.35310000000000002],[1588392000,0.3634],[1588478400,0.3634],[1588564800,0.3634],[1588651200,0.36059999999999998],[1588737600,0.37090000000000001],[1588824000,0.36470000000000002],[1588910400,0.39100000000000001],[1588996800,0.39340000000000003],[1589083200,0.39340000000000003],[1589169600,0.39340000000000003],[1589256000,0.38119999999999998],[1589342400,0.36849999999999999],[1589428800,0.36630000000000001],[1589515200,0.36820000000000003],[1589601600,0.38350000000000001],[1589688000,0.38350000000000001],[1589774400,0.38350000000000001],[1589860800,0.38669999999999999],[1589947200,0.39539999999999997],[1590033600,0.39169999999999999],[1590120000,0.39319999999999999],[1590206400,0.39429999999999998],[1590292800,0.39429999999999998],[1590379200,0.39429999999999998],[1590465600,0.39429999999999998],[1590552000,0.38329999999999997],[1590638400,0.38440000000000002],[1590724800,0.38200000000000001],[1590811200,0.38419999999999999],[1590897600,0.38419999999999999],[1590984000,0.38419999999999999],[1591070400,0.39100000000000001],[1591156800,0.37759999999999999],[1591243200,0.36459999999999998],[1591329600,0.36580000000000001],[1591416000,0.35520000000000002],[1591502400,0.35520000000000002],[1591588800,0.35520000000000002],[1591675200,null],[1591761600,0.35570000000000002],[1591848000,0.3725],[1591934400,0.3523],[1592020800,0.3468],[1592107200,0.3468],[1592193600,0.3468],[1592280000,0.34989999999999999],[1592366400,0.33929999999999999],[1592452800,0.33429999999999999],[1592539200,null],[1592625600,0.33169999999999999],[1592712000,0.33169999999999999],[1592798400,0.33169999999999999],[1592884800,0.34129999999999999],[1592971200,0.34300000000000003],[1593057600,0.3387],[1593144000,0.3417],[1593230400,0.33679999999999999],[1593316800,0.33679999999999999],[1593403200,0.33679999999999999],[1593489600,0.34510000000000002],[1593576000,0.35680000000000001],[1593662400,0.35449999999999998],[1593748800,0.34870000000000001],[1593835200,0.34870000000000001],[1593921600,0.34870000000000001],[1594008000,0.34870000000000001],[1594094400,0.35310000000000002],[1594180800,0.35999999999999999],[1594267200,0.36520000000000002],[1594353600,0.36230000000000001],[1594440000,0.36630000000000001],[1594526400,0.36630000000000001],[1594612800,0.36630000000000001],[1594699200,0.34820000000000001],[1594785600,0.36370000000000002],[1594872000,0.3674],[1594958400,0.3619],[1595044800,0.37719999999999998],[1595131200,0.37719999999999998],[1595217600,0.37719999999999998],[1595304000,0.38319999999999999],[1595390400,0.38279999999999997],[1595476800,0.39090000000000003],[1595563200,0.39250000000000002],[1595649600,0.3992],[1595736000,0.3992],[1595822400,0.3992],[1595908800,0.41310000000000002],[1595995200,0.41170000000000001],[1596081600,0.41289999999999999],[1596168000,0.40329999999999999],[1596254400,0.41170000000000001],[1596340800,0.41170000000000001],[1596427200,0.41170000000000001],[1596513600,null],[1701147600,0.27750000000000002],[1701234000,0.28239999999999998],[1701320400,0.2828],[1701406800,0.2828],[1701493200,0.28739999999999999],[1701579600,0.28739999999999999],[1701666000,0.28739999999999999],[1701752400,null],[1720238400,0.31030000000000002],[1720324800,0.31030000000000002],[1720411200,0.31030000000000002],[1720497600,0.312],[1720584000,0.31269999999999998],[1720670400,0.31680000000000003],[1720756800,0.32740000000000002],[1720843200,0.32940000000000003],[1720929600,0.32940000000000003],[1721016000,0.32940000000000003],[1721102400,0.33129999999999998],[1721188800,0.34329999999999999],[1721275200,0.34039999999999998],[1721361600,0.33810000000000001],[1721448000,0.33800000000000002],[1721534400,0.33800000000000002],[1721620800,0.33800000000000002],[1721707200,0.3377],[1721793600,0.34029999999999999],[1721880000,0.33710000000000001],[1721966400,0.33179999999999998],[1722052800,null],[1722312000,0.3357],[1722398400,0.33779999999999999],[1722484800,0.3397],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1037682000,0.078380000000000005],[1037768400,null],[1039496400,0.077679999999999999],[1039582800,null],[1040187600,0.080710000000000004],[1040274000,0.079619999999999996],[1040360400,0.078659999999999994],[1040446800,0.079799999999999996],[1040533200,0.079799999999999996],[1040619600,0.079799999999999996],[1040706000,0.080689999999999998],[1040792400,0.080159999999999995],[1040878800,0.080159999999999995],[1040965200,0.077630000000000005],[1041051600,0.077009999999999995],[1041138000,0.077009999999999995],[1041224400,0.077009999999999995],[1041310800,0.077439999999999995],[1041397200,0.077619999999999995],[1041483600,0.077619999999999995],[1041570000,0.079649999999999999],[1041656400,0.080509999999999998],[1041742800,0.080509999999999998],[1041829200,0.080509999999999998],[1041915600,0.084680000000000005],[1042002000,0.084690000000000001],[1042088400,0.083309999999999995],[1042174800,0.085430000000000006],[1042261200,0.085919999999999996],[1042347600,0.085919999999999996],[1042434000,0.085919999999999996],[1042520400,0.086889999999999995],[1042606800,0.087429999999999994],[1042693200,0.086389999999999995],[1042779600,0.083540000000000003],[1042866000,0.087340000000000001],[1042952400,0.087340000000000001],[1043038800,0.087340000000000001],[1043125200,0.087340000000000001],[1043211600,0.088520000000000001],[1043298000,0.087550000000000003],[1043384400,0.087779999999999997],[1043470800,0.086800000000000002],[1043557200,0.086800000000000002],[1043643600,0.086800000000000002],[1043730000,0.08473],[1043816400,0.08448],[1043902800,0.085919999999999996],[1043989200,0.084919999999999995],[1044075600,0.085279999999999995],[1044162000,0.085279999999999995],[1044248400,0.085279999999999995],[1044334800,0.083589999999999998],[1044421200,0.082379999999999995],[1044507600,0.083070000000000005],[1044594000,0.082820000000000005],[1044680400,0.081839999999999996],[1044766800,0.081839999999999996],[1044853200,0.081839999999999996],[1044939600,0.083339999999999997],[1045026000,0.083330000000000001],[1045112400,0.083080000000000001],[1045198800,0.083269999999999997],[1045285200,0.085360000000000005],[1045371600,0.085360000000000005],[1045458000,0.085360000000000005],[1045544400,0.085360000000000005],[1045630800,0.087389999999999995],[1045717200,0.088020000000000001],[1045803600,0.0877],[1045890000,0.089190000000000005],[1045976400,0.089190000000000005],[1046062800,0.089190000000000005],[1046149200,0.088289999999999993],[1046235600,0.088209999999999997],[1046322000,0.087120000000000003],[1046408400,0.088050000000000003],[1046494800,0.089169999999999999],[1046581200,0.089169999999999999],[1046667600,0.089169999999999999],[1046754000,0.088099999999999998],[1046840400,0.088749999999999996],[1046926800,0.089580000000000007],[1047013200,0.089429999999999996],[1047099600,0.090179999999999996],[1047186000,0.090179999999999996],[1047272400,0.090179999999999996],[1047358800,0.090050000000000005],[1047445200,0.089499999999999996],[1047531600,0.089999999999999997],[1047618000,0.094659999999999994],[1047704400,0.095649999999999999],[1047790800,0.095649999999999999],[1047877200,0.095649999999999999],[1047963600,0.099529999999999993],[1048050000,0.1011],[1048136400,0.10050000000000001],[1048222800,0.10150000000000001],[1048309200,0.1021],[1048395600,0.1021],[1048482000,0.1021],[1048568400,0.099440000000000001],[1048654800,0.1004],[1048741200,0.1021],[1048827600,0.1017],[1048914000,0.10059999999999999],[1049000400,0.10059999999999999],[1049086800,0.10059999999999999],[1049173200,0.095390000000000003],[1049259600,0.096149999999999999],[1049346000,0.099470000000000003],[1049432400,0.1002],[1049518800,0.099360000000000004],[1049605200,0.099360000000000004],[1049688000,0.099360000000000004],[1049774400,0.1002],[1049860800,0.10009999999999999],[1049947200,0.097320000000000004],[1050033600,0.098710000000000006],[1050120000,0.098229999999999998],[1050206400,0.098229999999999998],[1050292800,0.098229999999999998],[1050379200,0.097449999999999995],[1050465600,0.097790000000000002],[1050552000,0.098720000000000002],[1050638400,0.10050000000000001],[1050724800,0.10050000000000001],[1050811200,0.10050000000000001],[1050897600,0.10050000000000001],[1050984000,0.1017],[1051070400,0.099790000000000004],[1051156800,0.1057],[1051243200,0.1057],[1051329600,0.10390000000000001],[1051416000,0.10390000000000001],[1051502400,0.10390000000000001],[1051588800,0.1038],[1051675200,0.1027],[1051761600,0.10349999999999999],[1051848000,0.10340000000000001],[1051934400,0.1067],[1052020800,0.1067],[1052107200,0.1067],[1052193600,0.10580000000000001],[1052280000,0.1071],[1052366400,0.10589999999999999],[1052452800,0.1047],[1052539200,0.1069],[1052625600,0.1069],[1052712000,0.1069],[1052798400,0.10680000000000001],[1052884800,0.1099],[1052971200,0.11070000000000001],[1053057600,0.1115],[1053144000,0.11210000000000001],[1053230400,0.11210000000000001],[1053316800,0.11210000000000001],[1053403200,0.10929999999999999],[1053489600,0.11070000000000001],[1053576000,0.10979999999999999],[1053662400,0.1128],[1053748800,0.113],[1053835200,0.113],[1053921600,0.113],[1054008000,0.113],[1054094400,0.1177],[1054180800,0.1152],[1054267200,0.1148],[1054353600,0.1164],[1054440000,0.1164],[1054526400,0.1164],[1054612800,0.1129],[1054699200,0.1123],[1054785600,0.1179],[1054872000,0.1167],[1054958400,0.1116],[1055044800,0.1116],[1055131200,0.1116],[1055217600,0.1111],[1055304000,0.1111],[1055390400,0.114],[1055476800,0.1163],[1055563200,0.1138],[1055649600,0.1138],[1055736000,0.1138],[1055822400,0.1167],[1055908800,0.1174],[1055995200,0.11890000000000001],[1056081600,0.1173],[1056168000,0.1169],[1056254400,0.1169],[1056340800,0.1169],[1056427200,0.11700000000000001],[1056513600,0.1167],[1056600000,0.1163],[1056686400,0.11940000000000001],[1056772800,0.1186],[1056859200,0.1186],[1056945600,0.1186],[1057032000,0.1202],[1057118400,0.1226],[1057204800,0.1265],[1057291200,0.12740000000000001],[1057377600,0.12740000000000001],[1057464000,0.12740000000000001],[1057550400,0.12740000000000001],[1057636800,0.1336],[1057723200,0.1341],[1057809600,0.1368],[1057896000,0.13320000000000001],[1057982400,0.1341],[1058068800,0.1341],[1058155200,0.1341],[1058241600,0.1366],[1058328000,0.1363],[1058414400,0.1353],[1058500800,0.1305],[1058587200,0.12989999999999999],[1058673600,0.12989999999999999],[1058760000,0.12989999999999999],[1058846400,0.13059999999999999],[1058932800,0.1323],[1059019200,0.1371],[1059105600,0.13930000000000001],[1059192000,0.1358],[1059278400,0.1358],[1059364800,0.1358],[1059451200,0.1353],[1059537600,0.13139999999999999],[1059624000,0.13120000000000001],[1059710400,0.13020000000000001],[1059796800,null],[1084334400,0.098269999999999996],[1084420800,0.098960000000000006],[1084507200,null],[1084593600,0.09672],[1084680000,0.09672],[1084766400,0.09672],[1084852800,0.095939999999999998],[1084939200,null],[1085112000,0.098760000000000001],[1085198400,0.098769999999999997],[1085284800,0.098769999999999997],[1085371200,0.098769999999999997],[1085457600,0.1013],[1085544000,0.1053],[1085630400,0.1069],[1085716800,0.1089],[1085803200,0.11],[1085889600,0.11],[1085976000,0.11],[1086062400,0.11],[1086148800,0.1109],[1086235200,0.10970000000000001],[1086321600,0.1072],[1086408000,0.10829999999999999],[1086494400,0.10829999999999999],[1086580800,0.10829999999999999],[1086667200,0.10979999999999999],[1086753600,0.11020000000000001],[1086840000,0.10639999999999999],[1086926400,0.1074],[1087012800,0.1074],[1087099200,0.1074],[1087185600,0.1074],[1087272000,0.1048],[1087358400,0.1071],[1087444800,0.1075],[1087531200,0.106],[1087617600,0.10589999999999999],[1087704000,0.10589999999999999],[1087790400,0.10589999999999999],[1087876800,null],[1087963200,0.1066],[1088049600,0.10929999999999999],[1088136000,0.1095],[1088222400,0.11210000000000001],[1088308800,0.11210000000000001],[1088395200,0.11210000000000001],[1088481600,0.1138],[1088568000,0.11310000000000001],[1088654400,0.1133],[1088740800,0.1104],[1088827200,0.1111],[1088913600,0.1111],[1089000000,0.1111],[1089086400,0.1111],[1089172800,0.1085],[1089259200,null]],"color":"","scatterMarkerSymbol":"none"},"CHE":{"name":"CHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069190000000000002],[996811200,0.075649999999999995],[996897600,0.073130000000000001],[996984000,0.073130000000000001],[997070400,0.073130000000000001],[997156800,0.073810000000000001],[997243200,0.073639999999999997],[997329600,0.073020000000000002],[997416000,0.073380000000000001],[997502400,0.075139999999999998],[997588800,0.075139999999999998],[997675200,0.075139999999999998],[997761600,0.077149999999999996],[997848000,0.078079999999999997],[997934400,0.076569999999999999],[998020800,0.075969999999999996],[998107200,0.075649999999999995],[998193600,0.075649999999999995],[998280000,0.075649999999999995],[998366400,0.072980000000000003],[998452800,0.071319999999999995],[998539200,0.073150000000000007],[998625600,0.072859999999999994],[998712000,0.073690000000000005],[998798400,0.073690000000000005],[998884800,0.073690000000000005],[998971200,0.073669999999999999],[999057600,0.071879999999999999],[999144000,0.071889999999999996],[999230400,0.069959999999999994],[999316800,0.070269999999999999],[999403200,0.070269999999999999],[999489600,0.070269999999999999],[999576000,0.070269999999999999],[999662400,0.070360000000000006],[999748800,0.069739999999999996],[999835200,0.067599999999999993],[999921600,0.066850000000000007],[1000008000,0.066850000000000007],[1000094400,0.066850000000000007],[1000180800,0.06744],[1000267200,0.06744],[1000353600,0.06744],[1000440000,0.06744],[1000526400,0.06744],[1000612800,0.06744],[1000699200,0.06744],[1000785600,0.063460000000000003],[1000872000,0.062210000000000001],[1000958400,0.061690000000000002],[1001044800,0.06037],[1001131200,0.060019999999999997],[1001217600,0.060019999999999997],[1001304000,0.060019999999999997],[1001390400,0.062170000000000003],[1001476800,0.062480000000000001],[1001563200,0.060339999999999998],[1001649600,0.060979999999999999],[1001736000,0.062740000000000004],[1001822400,0.062740000000000004],[1001908800,0.062740000000000004],[1001995200,0.06198],[1002081600,0.062420000000000003],[1002168000,0.064670000000000005],[1002254400,0.066830000000000001],[1002340800,0.066839999999999997],[1002427200,0.066839999999999997],[1002513600,0.066839999999999997],[1002600000,0.065229999999999996],[1002686400,0.063310000000000005],[1002772800,null],[1002859200,0.065280000000000005],[1002945600,null],[1003291200,0.06658],[1003377600,null],[1003550400,0.0659],[1003636800,0.0659],[1003723200,0.0659],[1003809600,0.067180000000000004],[1003896000,0.065299999999999997],[1003982400,null],[1006923600,0.070720000000000005],[1007010000,0.072370000000000004],[1007096400,0.072139999999999996],[1007182800,0.0717],[1007269200,0.0717],[1007355600,0.0717],[1007442000,0.071809999999999999],[1007528400,0.072529999999999997],[1007614800,null],[1007701200,0.076109999999999997],[1007787600,0.076789999999999997],[1007874000,0.076789999999999997],[1007960400,0.076789999999999997],[1008046800,0.077649999999999997],[1008133200,0.07639],[1008219600,0.07825],[1008306000,0.075469999999999995],[1008392400,0.075429999999999997],[1008478800,0.075429999999999997],[1008565200,0.075429999999999997],[1008651600,0.078869999999999996],[1008738000,0.080119999999999997],[1008824400,0.078320000000000001],[1008910800,0.077090000000000006],[1008997200,0.077340000000000006],[1009083600,0.077340000000000006],[1009170000,0.077340000000000006],[1009256400,0.077240000000000003],[1009342800,0.077240000000000003],[1009429200,0.077950000000000005],[1009515600,0.078899999999999998],[1009602000,0.078539999999999999],[1009688400,0.078539999999999999],[1009774800,0.078539999999999999],[1009861200,0.079049999999999995],[1009947600,0.079049999999999995],[1010034000,0.080329999999999999],[1010120400,0.080509999999999998],[1010206800,0.080049999999999996],[1010293200,0.080049999999999996],[1010379600,0.080049999999999996],[1010466000,0.080299999999999996],[1010552400,0.080689999999999998],[1010638800,0.080979999999999996],[1010725200,0.079009999999999997],[1010811600,0.080240000000000006],[1010898000,0.080240000000000006],[1010984400,0.080240000000000006],[1011070800,0.081570000000000004],[1011157200,0.081820000000000004],[1011243600,0.081540000000000001],[1011330000,0.082919999999999994],[1011416400,0.082919999999999994],[1011502800,0.082919999999999994],[1011589200,0.082919999999999994],[1011675600,0.082919999999999994],[1011762000,0.082860000000000003],[1011848400,0.083900000000000002],[1011934800,0.083890000000000006],[1012021200,0.083960000000000007],[1012107600,0.083960000000000007],[1012194000,0.083960000000000007],[1012280400,0.086980000000000002],[1012366800,0.085690000000000002],[1012453200,0.086050000000000001],[1012539600,0.085870000000000002],[1012626000,0.085080000000000003],[1012712400,0.085080000000000003],[1012798800,0.085080000000000003],[1012885200,0.083989999999999995],[1012971600,0.084019999999999997],[1013058000,0.081559999999999994],[1013144400,0.080549999999999997],[1013230800,0.080030000000000004],[1013317200,0.080030000000000004],[1013403600,0.080030000000000004],[1013490000,0.079020000000000007],[1013576400,0.081210000000000004],[1013662800,0.080979999999999996],[1013749200,0.078829999999999997],[1013835600,0.079130000000000006],[1013922000,0.079130000000000006],[1014008400,0.079130000000000006],[1014094800,0.079130000000000006],[1014181200,0.078670000000000004],[1014267600,0.078589999999999993],[1014354000,0.077660000000000007],[1014440400,0.078270000000000006],[1014526800,0.078270000000000006],[1014613200,0.078270000000000006],[1014699600,0.078259999999999996],[1014786000,0.078589999999999993],[1014872400,0.079710000000000003],[1014958800,0.08158],[1015045200,0.080890000000000004],[1015131600,0.080890000000000004],[1015218000,0.080890000000000004],[1015304400,0.079170000000000004],[1015390800,0.077369999999999994],[1015477200,0.081540000000000001],[1015563600,0.081220000000000001],[1015650000,0.07961],[1015736400,0.07961],[1015822800,0.07961],[1015909200,0.081930000000000003],[1015995600,0.082100000000000006],[1016082000,0.081040000000000001],[1016168400,0.08115],[1016254800,0.082500000000000004],[1016341200,0.082500000000000004],[1016427600,0.082500000000000004],[1016514000,0.083409999999999998],[1016600400,0.083599999999999994],[1016686800,0.083019999999999997],[1016773200,0.082970000000000002],[1016859600,0.08344],[1016946000,0.08344],[1017032400,0.08344],[1017118800,0.080939999999999998],[1017205200,0.084099999999999994],[1017291600,0.083470000000000003],[1017378000,0.082059999999999994],[1017464400,0.082059999999999994],[1017550800,0.082059999999999994],[1017637200,0.082059999999999994],[1017723600,0.081439999999999999],[1017810000,0.078460000000000002],[1017896400,0.078149999999999997],[1017982800,0.079079999999999998],[1018069200,0.077920000000000003],[1018155600,0.077920000000000003],[1018238400,0.077920000000000003],[1018324800,0.07757],[1018411200,0.077299999999999994],[1018497600,0.078659999999999994],[1018584000,0.077229999999999993],[1018670400,0.080820000000000003],[1018756800,0.080820000000000003],[1018843200,0.080820000000000003],[1018929600,0.084070000000000006],[1019016000,0.083339999999999997],[1019102400,0.084769999999999998],[1019188800,0.083640000000000006],[1019275200,0.085830000000000004],[1019361600,0.085830000000000004],[1019448000,0.085830000000000004],[1019534400,0.084370000000000001],[1019620800,0.083739999999999995],[1019707200,0.083210000000000006],[1019793600,0.081960000000000005],[1019880000,0.0814],[1019966400,0.0814],[1020052800,0.0814],[1020139200,0.080549999999999997],[1020225600,0.082059999999999994],[1020312000,0.082489999999999994],[1020398400,0.08269],[1020484800,0.083729999999999999],[1020571200,0.083729999999999999],[1020657600,0.083729999999999999],[1020744000,0.082390000000000005],[1020830400,0.080549999999999997],[1020916800,0.081629999999999994],[1021003200,0.082669999999999993],[1021089600,0.081350000000000006],[1021176000,0.081350000000000006],[1021262400,0.081350000000000006],[1021348800,0.082849999999999993],[1021435200,0.084419999999999995],[1021521600,0.083049999999999999],[1021608000,0.080320000000000003],[1021694400,0.080310000000000006],[1021780800,0.080310000000000006],[1021867200,0.080310000000000006],[1021953600,null],[1022904000,0.07868],[1022990400,0.07868],[1023076800,0.07868],[1023163200,0.076670000000000002],[1023249600,0.076410000000000006],[1023336000,0.076439999999999994],[1023422400,null],[1024718400,0.074649999999999994],[1024804800,0.074649999999999994],[1024891200,0.074649999999999994],[1024977600,0.075380000000000003],[1025064000,0.076240000000000002],[1025150400,0.075069999999999998],[1025236800,0.076240000000000002],[1025323200,0.079039999999999999],[1025409600,0.079039999999999999],[1025496000,0.079039999999999999],[1025582400,0.077609999999999998],[1025668800,0.074880000000000002],[1025755200,0.073730000000000004],[1025841600,0.073730000000000004],[1025928000,0.076230000000000006],[1026014400,0.076230000000000006],[1026100800,0.076230000000000006],[1026187200,0.075990000000000002],[1026273600,null],[1027396800,0.066400000000000001],[1027483200,0.065920000000000006],[1027569600,0.068720000000000003],[1027656000,0.070279999999999995],[1027742400,0.071540000000000006],[1027828800,0.071540000000000006],[1027915200,0.071540000000000006],[1028001600,0.072169999999999998],[1028088000,0.071559999999999999],[1028174400,0.071319999999999995],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"PNW":{"name":"PNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501732800,0.32240000000000002],[1501819200,0.32700000000000001],[1501905600,0.32490000000000002],[1501992000,0.32490000000000002],[1502078400,0.32490000000000002],[1502164800,0.3261],[1502251200,0.32619999999999999],[1502337600,0.32419999999999999],[1502424000,0.3271],[1502510400,0.32469999999999999],[1502596800,0.32469999999999999],[1502683200,0.32469999999999999],[1502769600,0.3256],[1502856000,0.32790000000000002],[1502942400,0.3286],[1503028800,0.32640000000000002],[1503115200,0.32840000000000003],[1503201600,0.32840000000000003],[1503288000,0.32840000000000003],[1503374400,0.32750000000000001],[1503460800,0.3281],[1503547200,0.33150000000000002],[1503633600,0.33110000000000001],[1503720000,0.33090000000000003],[1503806400,0.33090000000000003],[1503892800,0.33090000000000003],[1503979200,0.33189999999999997],[1504065600,0.33169999999999999],[1504152000,0.33079999999999998],[1504238400,0.33150000000000002],[1504324800,0.33160000000000001],[1504411200,0.33160000000000001],[1504497600,0.33160000000000001],[1504584000,0.33160000000000001],[1504670400,0.33129999999999998],[1504756800,0.32890000000000003],[1504843200,0.33160000000000001],[1504929600,0.33250000000000002],[1505016000,0.33250000000000002],[1505102400,0.33250000000000002],[1505188800,0.33579999999999999],[1505275200,0.32879999999999998],[1505361600,0.3251],[1505448000,0.32850000000000001],[1505534400,0.32919999999999999],[1505620800,0.32919999999999999],[1505707200,0.32919999999999999],[1505793600,0.3271],[1505880000,0.32690000000000002],[1505966400,0.32350000000000001],[1506052800,0.32279999999999998],[1506139200,null],[1509768000,0.33250000000000002],[1509854400,0.33250000000000002],[1509944400,0.33250000000000002],[1510030800,0.3342],[1510117200,0.33839999999999998],[1510203600,0.3382],[1510290000,0.3367],[1510376400,0.33200000000000002],[1510462800,0.33200000000000002],[1510549200,0.33200000000000002],[1510635600,0.33629999999999999],[1510722000,0.34160000000000001],[1510808400,0.33789999999999998],[1510894800,0.33700000000000002],[1510981200,0.33389999999999997],[1511067600,0.33389999999999997],[1511154000,0.33389999999999997],[1511240400,0.33090000000000003],[1511326800,null],[1511413200,0.33250000000000002],[1511499600,0.33250000000000002],[1511586000,0.3337],[1511672400,0.3337],[1511758800,0.3337],[1511845200,0.3337],[1511931600,0.33429999999999999],[1512018000,0.33169999999999999],[1512104400,0.33489999999999998],[1512190800,null],[1513054800,0.33210000000000001],[1513141200,null],[1564718400,0.33989999999999998],[1564804800,0.34179999999999999],[1564891200,0.34179999999999999],[1564977600,0.34179999999999999],[1565064000,0.33889999999999998],[1565150400,0.34329999999999999],[1565236800,0.34470000000000001],[1565323200,0.34370000000000001],[1565409600,0.3427],[1565496000,0.3427],[1565582400,0.3427],[1565668800,0.34100000000000003],[1565755200,0.34379999999999999],[1565841600,0.34089999999999998],[1565928000,0.3488],[1566014400,0.3503],[1566100800,0.3503],[1566187200,0.3503],[1566273600,0.35320000000000001],[1566360000,0.35189999999999999],[1566446400,0.35410000000000003],[1566532800,0.35049999999999998],[1566619200,0.34910000000000002],[1566705600,0.34910000000000002],[1566792000,0.34910000000000002],[1566878400,0.35170000000000001],[1566964800,0.34920000000000001],[1567051200,0.3503],[1567137600,0.35270000000000001],[1567224000,0.3538],[1567310400,0.3538],[1567396800,0.3538],[1567483200,0.3538],[1567569600,0.35510000000000003],[1567656000,0.35709999999999997],[1567742400,0.3498],[1567828800,0.34810000000000002],[1567915200,0.34810000000000002],[1568001600,0.34810000000000002],[1568088000,0.34339999999999998],[1568174400,0.34239999999999998],[1568260800,0.34749999999999998],[1568347200,0.34910000000000002],[1568433600,0.3478],[1568520000,0.3478],[1568606400,0.3478],[1568692800,0.34970000000000001],[1568779200,0.35420000000000001],[1568865600,0.3599],[1568952000,0.36180000000000001],[1569038400,0.36509999999999998],[1569124800,0.36509999999999998],[1569211200,0.36509999999999998],[1569297600,0.36670000000000003],[1569384000,0.36830000000000002],[1569470400,0.36780000000000002],[1569556800,0.36780000000000002],[1569643200,0.36659999999999998],[1569729600,0.36659999999999998],[1569816000,0.36659999999999998],[1569902400,0.36420000000000002],[1569988800,0.36409999999999998],[1570075200,0.3584],[1570161600,0.35970000000000002],[1570248000,0.36580000000000001],[1570334400,0.36580000000000001],[1570420800,0.36580000000000001],[1570507200,0.3664],[1570593600,0.35909999999999997],[1570680000,0.3579],[1570766400,0.35799999999999998],[1570852800,0.35809999999999997],[1570939200,0.35809999999999997],[1571025600,0.35809999999999997],[1571112000,0.35439999999999999],[1571198400,0.35110000000000002],[1571284800,0.35249999999999998],[1571371200,0.3523],[1571457600,0.35449999999999998],[1571544000,0.35449999999999998],[1571630400,0.35449999999999998],[1571716800,0.35389999999999999],[1571803200,0.35670000000000002],[1571889600,0.35599999999999998],[1571976000,0.35820000000000002],[1572062400,0.3553],[1572148800,0.3553],[1572235200,0.3553],[1572321600,0.3473],[1572408000,0.3528],[1572494400,0.3553],[1572580800,0.35720000000000002],[1572667200,0.35980000000000001],[1572753600,0.35980000000000001],[1572843600,0.35980000000000001],[1572930000,0.35249999999999998],[1573016400,0.34799999999999998],[1573102800,0.3498],[1573189200,0.33689999999999998],[1573275600,null],[1579150800,0.34739999999999999],[1579237200,null],[1579323600,0.34860000000000002],[1579410000,0.34860000000000002],[1579496400,0.34860000000000002],[1579582800,0.34860000000000002],[1579669200,0.35339999999999999],[1579755600,0.3533],[1579842000,0.35759999999999997],[1579928400,0.36249999999999999],[1580014800,0.36249999999999999],[1580101200,0.36249999999999999],[1580187600,0.3654],[1580274000,0.3629],[1580360400,0.36680000000000001],[1580446800,0.36959999999999998],[1580533200,0.36870000000000003],[1580619600,0.36870000000000003],[1580706000,0.36870000000000003],[1580792400,0.37019999999999997],[1580878800,0.3679],[1580965200,0.37],[1581051600,0.36759999999999998],[1581138000,0.36830000000000002],[1581224400,0.36830000000000002],[1581310800,0.36830000000000002],[1581397200,0.3715],[1581483600,0.3705],[1581570000,0.37009999999999998],[1581656400,0.37580000000000002],[1581742800,0.37690000000000001],[1581829200,0.37690000000000001],[1581915600,0.37690000000000001],[1582002000,0.37690000000000001],[1582088400,0.38229999999999997],[1582174800,0.38009999999999999],[1582261200,0.38059999999999999],[1582347600,0.3916],[1582434000,0.3916],[1582520400,0.3916],[1582606800,0.38329999999999997],[1582693200,0.37319999999999998],[1582779600,0.36870000000000003],[1582866000,0.35639999999999999],[1582952400,0.33979999999999999],[1583038800,0.33979999999999999],[1583125200,0.33979999999999999],[1583211600,0.36070000000000002],[1583298000,0.36109999999999998],[1583384400,0.38300000000000001],[1583470800,0.38150000000000001],[1583557200,0.3785],[1583643600,0.3785],[1583726400,0.3785],[1583812800,0.36259999999999998],[1583899200,0.36620000000000003],[1583985600,0.3387],[1584072000,0.30199999999999999],[1584158400,0.30649999999999999],[1584244800,0.30649999999999999],[1584331200,0.30649999999999999],[1584417600,0.25419999999999998],[1584504000,0.27839999999999998],[1584590400,0.2412],[1584676800,0.254],[1584763200,0.2447],[1584849600,0.2447],[1584936000,0.2447],[1585022400,0.23250000000000001],[1585108800,0.2631],[1585195200,0.26989999999999997],[1585281600,0.2954],[1585368000,0.2908],[1585454400,0.2908],[1585540800,0.2908],[1585627200,0.29320000000000002],[1585713600,0.28339999999999999],[1585800000,0.26550000000000001],[1585886400,0.26790000000000003],[1585972800,0.25540000000000002],[1586059200,0.25540000000000002],[1586145600,0.25540000000000002],[1586232000,0.27810000000000001],[1586318400,0.27610000000000001],[1586404800,0.29680000000000001],[1586491200,0.31309999999999999],[1586577600,0.31309999999999999],[1586664000,0.31309999999999999],[1586750400,0.31309999999999999],[1586836800,0.3024],[1586923200,0.3095],[1587009600,0.29999999999999999],[1587096000,0.29680000000000001],[1587182400,0.30130000000000001],[1587268800,0.30130000000000001],[1587355200,0.30130000000000001],[1587441600,0.28949999999999998],[1587528000,0.2863],[1587614400,0.29289999999999999],[1587700800,0.28810000000000002],[1587787200,0.29409999999999997],[1587873600,0.29409999999999997],[1587960000,0.29409999999999997],[1588046400,0.30170000000000002],[1588132800,0.30719999999999997],[1588219200,null],[1588305600,0.29449999999999998],[1588392000,0.28699999999999998],[1588478400,0.28699999999999998],[1588564800,0.28699999999999998],[1588651200,null]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.080379999999999993],[965275200,0.077030000000000001],[965361600,0.078490000000000004],[965448000,0.079890000000000003],[965534400,0.079890000000000003],[965620800,0.079890000000000003],[965707200,0.079589999999999994],[965793600,0.080549999999999997],[965880000,0.080790000000000001],[965966400,0.080990000000000006],[966052800,0.084510000000000002],[966139200,0.084510000000000002],[966225600,0.084510000000000002],[966312000,0.088209999999999997],[966398400,0.086410000000000001],[966484800,0.084909999999999999],[966571200,0.086660000000000001],[966657600,0.086620000000000003],[966744000,0.086620000000000003],[966830400,0.086620000000000003],[966916800,0.090740000000000001],[967003200,0.092469999999999997],[967089600,0.091359999999999997],[967176000,0.093380000000000005],[967262400,0.097250000000000003],[967348800,0.097250000000000003],[967435200,0.097250000000000003],[967521600,0.1042],[967608000,0.098540000000000003],[967694400,0.097110000000000002],[967780800,0.10000000000000001],[967867200,0.1024],[967953600,0.1024],[968040000,0.1024],[968126400,0.1024],[968212800,0.098680000000000004],[968299200,0.097070000000000004],[968385600,0.098220000000000002],[968472000,0.096589999999999995],[968558400,0.096589999999999995],[968644800,0.096589999999999995],[968731200,0.095829999999999999],[968817600,null],[969076800,0.096540000000000001],[969163200,0.096540000000000001],[969249600,0.096540000000000001],[969336000,0.095979999999999996],[969422400,0.094570000000000001],[969508800,0.095460000000000003],[969595200,0.1014],[969681600,0.10150000000000001],[969768000,0.10150000000000001],[969854400,0.10150000000000001],[969940800,0.10979999999999999],[970027200,0.1019],[970113600,0.1038],[970200000,0.1144],[970286400,0.1133],[970372800,0.1133],[970459200,0.1133],[970545600,0.11219999999999999],[970632000,0.1087],[970718400,0.096449999999999994],[970804800,null],[970891200,0.091060000000000002],[970977600,0.091060000000000002],[971064000,0.091060000000000002],[971150400,null],[971755200,0.089829999999999993],[971841600,0.09486],[971928000,0.092969999999999997],[972014400,0.090300000000000005],[972100800,null],[976683600,0.094979999999999995],[976770000,0.09443],[976856400,0.091660000000000005],[976942800,0.09239],[977029200,0.09239],[977115600,0.09239],[977202000,0.089899999999999994],[977288400,0.09307],[977374800,0.089749999999999996],[977461200,null],[978152400,0.09604],[978238800,0.09604],[978325200,0.09604],[978411600,0.09604],[978498000,null],[998712000,0.071669999999999998],[998798400,0.071669999999999998],[998884800,0.071669999999999998],[998971200,0.075639999999999999],[999057600,0.074870000000000006],[999144000,0.073249999999999996],[999230400,0.071970000000000006],[999316800,0.069870000000000002],[999403200,0.069870000000000002],[999489600,0.069870000000000002],[999576000,0.069870000000000002],[999662400,0.070599999999999996],[999748800,0.071989999999999998],[999835200,0.073899999999999993],[999921600,0.071739999999999998],[1000008000,0.071739999999999998],[1000094400,0.071739999999999998],[1000180800,0.069879999999999998],[1000267200,0.069879999999999998],[1000353600,0.069879999999999998],[1000440000,0.069879999999999998],[1000526400,0.069879999999999998],[1000612800,0.069879999999999998],[1000699200,0.069879999999999998],[1000785600,0.067339999999999997],[1000872000,0.063310000000000005],[1000958400,0.06198],[1001044800,null],[1001390400,0.063270000000000007],[1001476800,0.063149999999999998],[1001563200,0.068470000000000003],[1001649600,0.070690000000000003],[1001736000,0.071440000000000003],[1001822400,0.071440000000000003],[1001908800,0.071440000000000003],[1001995200,0.069120000000000001],[1002081600,0.068440000000000001],[1002168000,0.072459999999999997],[1002254400,0.07356],[1002340800,0.071679999999999994],[1002427200,0.071679999999999994],[1002513600,0.071679999999999994],[1002600000,0.071650000000000005],[1002686400,0.072529999999999997],[1002772800,0.074819999999999998],[1002859200,0.077600000000000002],[1002945600,0.074859999999999996],[1003032000,0.074859999999999996],[1003118400,0.074859999999999996],[1003204800,0.075800000000000006],[1003291200,0.074709999999999999],[1003377600,0.073099999999999998],[1003464000,0.073120000000000004],[1003550400,0.072289999999999993],[1003636800,0.072289999999999993],[1003723200,0.072289999999999993],[1003809600,0.070800000000000002],[1003896000,0.07689],[1003982400,0.075689999999999993],[1004068800,0.078409999999999994],[1004155200,0.076520000000000005],[1004241600,0.076520000000000005],[1004331600,0.076520000000000005],[1004418000,0.075569999999999998],[1004504400,0.072529999999999997],[1004590800,0.073050000000000004],[1004677200,0.073270000000000002],[1004763600,0.073370000000000005],[1004850000,0.073370000000000005],[1004936400,0.073370000000000005],[1005022800,0.074609999999999996],[1005109200,0.076869999999999994],[1005195600,0.077210000000000001],[1005282000,0.077850000000000003],[1005368400,0.077829999999999996],[1005454800,0.077829999999999996],[1005541200,0.077829999999999996],[1005627600,0.078619999999999995],[1005714000,0.080820000000000003],[1005800400,0.078990000000000005],[1005886800,0.078359999999999999],[1005973200,0.077609999999999998],[1006059600,0.077609999999999998],[1006146000,0.077609999999999998],[1006232400,0.079350000000000004],[1006318800,0.076679999999999998],[1006405200,0.075950000000000004],[1006491600,0.075950000000000004],[1006578000,0.077929999999999999],[1006664400,0.077929999999999999],[1006750800,0.077929999999999999],[1006837200,0.077929999999999999],[1006923600,0.077939999999999995],[1007010000,0.075439999999999993],[1007096400,0.076619999999999994],[1007182800,0.076189999999999994],[1007269200,0.076189999999999994],[1007355600,0.076189999999999994],[1007442000,0.074569999999999997],[1007528400,0.078600000000000003],[1007614800,0.080519999999999994],[1007701200,0.082150000000000001],[1007787600,0.080710000000000004],[1007874000,0.080710000000000004],[1007960400,0.080710000000000004],[1008046800,0.079960000000000003],[1008133200,0.079350000000000004],[1008219600,0.07689],[1008306000,0.075880000000000003],[1008392400,0.075359999999999996],[1008478800,0.075359999999999996],[1008565200,0.075359999999999996],[1008651600,0.076490000000000002],[1008738000,0.079769999999999994],[1008824400,0.081589999999999996],[1008910800,0.080670000000000006],[1008997200,0.081040000000000001],[1009083600,0.081040000000000001],[1009170000,0.081040000000000001],[1009256400,0.081000000000000003],[1009342800,0.081000000000000003],[1009429200,0.084949999999999998],[1009515600,0.082390000000000005],[1009602000,0.084040000000000004],[1009688400,0.084040000000000004],[1009774800,0.084040000000000004],[1009861200,0.081600000000000006],[1009947600,0.081600000000000006],[1010034000,0.081900000000000001],[1010120400,0.08047],[1010206800,0.082019999999999996],[1010293200,0.082019999999999996],[1010379600,0.082019999999999996],[1010466000,0.081490000000000007],[1010552400,0.080369999999999997],[1010638800,0.081530000000000005],[1010725200,0.080579999999999999],[1010811600,0.079560000000000006],[1010898000,0.079560000000000006],[1010984400,0.079560000000000006],[1011070800,0.077840000000000006],[1011157200,0.075569999999999998],[1011243600,null],[1011330000,0.072929999999999995],[1011416400,null],[1028865600,0.073069999999999996],[1028952000,0.07349],[1029038400,0.07349],[1029124800,0.07349],[1029211200,0.071819999999999995],[1029297600,null],[1029816000,0.077170000000000002],[1029902400,0.078119999999999995],[1029988800,0.081110000000000002],[1030075200,0.080579999999999999],[1030161600,0.078289999999999998],[1030248000,0.078289999999999998],[1030334400,0.078289999999999998],[1030420800,0.079530000000000003],[1030507200,0.076219999999999996],[1030593600,0.074520000000000003],[1030680000,0.074770000000000003],[1030766400,0.074399999999999994],[1030852800,0.074399999999999994],[1030939200,0.074399999999999994],[1031025600,0.074399999999999994],[1031112000,null],[1031630400,0.075490000000000002],[1031716800,0.079049999999999995],[1031803200,0.078950000000000006],[1031889600,0.076410000000000006],[1031976000,0.075679999999999997],[1032062400,0.075679999999999997],[1032148800,0.075679999999999997],[1032235200,0.074200000000000002],[1032321600,0.073150000000000007],[1032408000,null],[1032580800,0.070800000000000002],[1032667200,0.070800000000000002],[1032753600,0.070800000000000002],[1032840000,0.070069999999999993],[1032926400,0.071260000000000004],[1033012800,0.075109999999999996],[1033099200,0.074389999999999998],[1033185600,0.071319999999999995],[1033272000,0.071319999999999995],[1033358400,0.071319999999999995],[1033444800,0.070680000000000007],[1033531200,0.073789999999999994],[1033617600,0.071940000000000004],[1033704000,null],[1034049600,0.067960000000000007],[1034136000,0.071400000000000005],[1034222400,0.072400000000000006],[1034308800,0.073800000000000004],[1034395200,0.074840000000000004],[1034481600,0.074840000000000004],[1034568000,0.074840000000000004],[1034654400,0.076799999999999993],[1034740800,0.07553],[1034827200,0.076780000000000001],[1034913600,0.075459999999999999],[1035000000,0.074660000000000004],[1035086400,0.074660000000000004],[1035172800,0.074660000000000004],[1035259200,0.078],[1035345600,null]],"color":"","scatterMarkerSymbol":"none"},"MNST":{"name":"MNST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218772800,0.08813],[1218859200,null],[1219118400,0.083979999999999999],[1219204800,0.081759999999999999],[1219291200,0.087650000000000006],[1219377600,0.084720000000000004],[1219464000,0.085690000000000002],[1219550400,0.085690000000000002],[1219636800,0.085690000000000002],[1219723200,0.082489999999999994],[1219809600,0.081989999999999993],[1219896000,0.080449999999999994],[1219982400,null],[1222142400,0.085690000000000002],[1222228800,0.091259999999999994],[1222315200,0.090130000000000002],[1222401600,0.095089999999999994],[1222488000,0.091670000000000001],[1222574400,0.091670000000000001],[1222660800,0.091670000000000001],[1222747200,0.087459999999999996],[1222833600,0.08795],[1222920000,0.091209999999999999],[1223006400,0.083879999999999996],[1223092800,0.092770000000000005],[1223179200,0.092770000000000005],[1223265600,0.092770000000000005],[1223352000,0.083589999999999998],[1223438400,0.079509999999999997],[1223524800,0.076380000000000003],[1223611200,0.066949999999999996],[1223697600,0.071120000000000003],[1223784000,0.071120000000000003],[1223870400,0.071120000000000003],[1223956800,0.075990000000000002],[1224043200,0.074520000000000003],[1224129600,0.069529999999999995],[1224216000,null],[1226120400,0.069209999999999994],[1226206800,0.069209999999999994],[1226293200,0.069209999999999994],[1226379600,0.071209999999999996],[1226466000,0.07127],[1226552400,0.069500000000000006],[1226638800,0.072270000000000001],[1226725200,0.069849999999999995],[1226811600,0.069849999999999995],[1226898000,0.069849999999999995],[1226984400,0.068540000000000004],[1227070800,0.069879999999999998],[1227157200,0.066900000000000001],[1227243600,0.065799999999999997],[1227330000,0.066400000000000001],[1227416400,0.066400000000000001],[1227502800,0.066400000000000001],[1227589200,0.068129999999999996],[1227675600,0.074480000000000005],[1227762000,0.079339999999999994],[1227848400,0.079339999999999994],[1227934800,0.080600000000000005],[1228021200,0.080600000000000005],[1228107600,0.080600000000000005],[1228194000,0.073840000000000003],[1228280400,0.076990000000000003],[1228366800,0.076280000000000001],[1228453200,0.075490000000000002],[1228539600,0.081619999999999998],[1228626000,0.081619999999999998],[1228712400,0.081619999999999998],[1228798800,0.078750000000000001],[1228885200,0.078280000000000002],[1228971600,0.078869999999999996],[1229058000,0.077009999999999995],[1229144400,0.08022],[1229230800,0.08022],[1229317200,0.08022],[1229403600,0.07886],[1229490000,0.083250000000000005],[1229576400,0.088179999999999994],[1229662800,0.090550000000000005],[1229749200,0.090310000000000001],[1229835600,0.090310000000000001],[1229922000,0.090310000000000001],[1230008400,0.087830000000000005],[1230094800,0.090209999999999999],[1230181200,0.092090000000000005],[1230267600,0.092090000000000005],[1230354000,0.092799999999999994],[1230440400,0.092799999999999994],[1230526800,0.092799999999999994],[1230613200,0.090520000000000003],[1230699600,0.093530000000000002],[1230786000,0.09146],[1230872400,0.09146],[1230958800,0.094689999999999996],[1231045200,0.094689999999999996],[1231131600,0.094689999999999996],[1231218000,0.094420000000000004],[1231304400,0.093399999999999997],[1231390800,0.090690000000000007],[1231477200,0.089980000000000004],[1231563600,0.087779999999999997],[1231650000,0.087779999999999997],[1231736400,0.087779999999999997],[1231822800,0.085209999999999994],[1231909200,0.087090000000000001],[1231995600,0.084379999999999997],[1232082000,0.088139999999999996],[1232168400,0.09221],[1232254800,0.09221],[1232341200,0.09221],[1232427600,0.09221],[1232514000,0.089899999999999994],[1232600400,0.091189999999999993],[1232686800,0.090329999999999994],[1232773200,0.089910000000000004],[1232859600,0.089910000000000004],[1232946000,0.089910000000000004],[1233032400,0.09239],[1233118800,0.094259999999999997],[1233205200,0.09579],[1233291600,0.09493],[1233378000,0.090700000000000003],[1233464400,0.090700000000000003],[1233550800,0.090700000000000003],[1233637200,0.091219999999999996],[1233723600,0.093509999999999996],[1233810000,0.093259999999999996],[1233896400,0.09443],[1233982800,0.097409999999999997],[1234069200,0.097409999999999997],[1234155600,0.097409999999999997],[1234242000,0.095439999999999997],[1234328400,0.093109999999999998],[1234414800,0.094240000000000004],[1234501200,0.093179999999999999],[1234587600,0.095250000000000001],[1234674000,0.095250000000000001],[1234760400,0.095250000000000001],[1234846800,0.095250000000000001],[1234933200,0.092770000000000005],[1235019600,0.095250000000000001],[1235106000,0.092789999999999997],[1235192400,0.091249999999999998],[1235278800,0.091249999999999998],[1235365200,0.091249999999999998],[1235451600,0.08659],[1235538000,0.090459999999999999],[1235624400,0.087679999999999994],[1235710800,0.083629999999999996],[1235797200,0.089330000000000007],[1235883600,0.089330000000000007],[1235970000,0.089330000000000007],[1236056400,0.089050000000000004],[1236142800,0.091359999999999997],[1236229200,0.094259999999999997],[1236315600,0.091719999999999996],[1236402000,0.09493],[1236488400,0.09493],[1236571200,0.09493],[1236657600,0.096100000000000005],[1236744000,0.097089999999999996],[1236830400,0.094619999999999996],[1236916800,0.097140000000000004],[1237003200,0.098739999999999994],[1237089600,0.098739999999999994],[1237176000,0.098739999999999994],[1237262400,0.09597],[1237348800,0.097989999999999994],[1237435200,0.095839999999999995],[1237521600,0.093890000000000001],[1237608000,0.09289],[1237694400,0.09289],[1237780800,0.09289],[1237867200,0.096610000000000001],[1237953600,0.096149999999999999],[1238040000,0.093710000000000002],[1238126400,0.097110000000000002],[1238212800,0.095500000000000002],[1238299200,0.095500000000000002],[1238385600,0.095500000000000002],[1238472000,0.094350000000000003],[1238558400,0.095619999999999997],[1238644800,0.096170000000000005],[1238731200,0.09844],[1238817600,0.098400000000000001],[1238904000,0.098400000000000001],[1238990400,0.098400000000000001],[1239076800,0.097220000000000001],[1239163200,0.094320000000000001],[1239249600,0.095500000000000002],[1239336000,0.098409999999999997],[1239422400,0.098409999999999997],[1239508800,0.098409999999999997],[1239595200,0.098409999999999997],[1239681600,0.097559999999999994],[1239768000,0.095100000000000004],[1239854400,0.095619999999999997],[1239940800,0.097670000000000007],[1240027200,0.099400000000000002],[1240113600,0.099400000000000002],[1240200000,0.099400000000000002],[1240286400,0.097949999999999995],[1240372800,0.098799999999999999],[1240459200,0.099430000000000004],[1240545600,0.10580000000000001],[1240632000,0.10680000000000001],[1240718400,0.10680000000000001],[1240804800,0.10680000000000001],[1240891200,0.10730000000000001],[1240977600,0.1076],[1241064000,0.1111],[1241150400,0.1101],[1241236800,0.11070000000000001],[1241323200,0.11070000000000001],[1241409600,0.11070000000000001],[1241496000,0.1128],[1241582400,0.1125],[1241668800,0.10630000000000001],[1241755200,0.1027],[1241841600,0.1152],[1241928000,0.1152],[1242014400,0.1152],[1242100800,0.1178],[1242187200,0.1177],[1242273600,0.115],[1242360000,0.11509999999999999],[1242446400,0.1148],[1242532800,0.1148],[1242619200,0.1148],[1242705600,0.1144],[1242792000,0.11219999999999999],[1242878400,0.1111],[1242964800,0.10730000000000001],[1243051200,0.1061],[1243137600,0.1061],[1243224000,0.1061],[1243310400,0.1061],[1243396800,0.1091],[1243483200,0.1069],[1243569600,0.10290000000000001],[1243656000,0.098180000000000003],[1243742400,0.098180000000000003],[1243828800,0.098180000000000003],[1243915200,0.096589999999999995],[1244001600,0.098239999999999994],[1244088000,0.097860000000000003],[1244174400,0.098549999999999999],[1244260800,0.087220000000000006],[1244347200,0.087220000000000006],[1244433600,0.087220000000000006],[1244520000,0.090270000000000003],[1244606400,0.091689999999999994],[1244692800,0.088249999999999995],[1244779200,0.087470000000000006],[1244865600,0.084470000000000003],[1244952000,0.084470000000000003],[1245038400,0.084470000000000003],[1245124800,0.082869999999999999],[1245211200,0.082750000000000004],[1245297600,0.081570000000000004],[1245384000,0.082890000000000005],[1245470400,0.083099999999999993],[1245556800,0.083099999999999993],[1245643200,0.083099999999999993],[1245729600,0.080869999999999997],[1245816000,0.082659999999999997],[1245902400,0.082369999999999999],[1245988800,0.084040000000000004],[1246075200,0.086209999999999995],[1246161600,0.086209999999999995],[1246248000,0.086209999999999995],[1246334400,0.084500000000000006],[1246420800,0.083640000000000006],[1246507200,0.084919999999999995],[1246593600,0.082269999999999996],[1246680000,0.082269999999999996],[1246766400,0.082269999999999996],[1246852800,0.082269999999999996],[1246939200,0.080820000000000003],[1247025600,0.07886],[1247112000,0.076920000000000002],[1247198400,0.078229999999999994],[1247284800,0.077890000000000001],[1247371200,0.077890000000000001],[1247457600,0.077890000000000001],[1247544000,0.078939999999999996],[1247630400,0.079409999999999994],[1247716800,0.081079999999999999],[1247803200,0.080229999999999996],[1247889600,0.080210000000000004],[1247976000,0.080210000000000004],[1248062400,0.080210000000000004],[1248148800,0.080610000000000001],[1248235200,null]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.31590000000000001],[1691035200,null],[1691121600,0.31559999999999999],[1691208000,0.30880000000000002],[1691294400,0.30880000000000002],[1691380800,0.30880000000000002],[1691467200,null],[1691640000,0.30130000000000001],[1691726400,0.30769999999999997],[1691812800,0.31319999999999998],[1691899200,0.31319999999999998],[1691985600,0.31319999999999998],[1692072000,0.3236],[1692158400,0.32890000000000003],[1692244800,0.32819999999999999],[1692331200,0.31859999999999999],[1692417600,0.32100000000000001],[1692504000,0.32100000000000001],[1692590400,0.32100000000000001],[1692676800,0.32529999999999998],[1692763200,0.3246],[1692849600,0.32819999999999999],[1692936000,0.33169999999999999],[1693022400,0.3397],[1693108800,0.3397],[1693195200,0.3397],[1693281600,0.3392],[1693368000,0.34389999999999998],[1693454400,0.34370000000000001],[1693540800,0.34789999999999999],[1693627200,0.3513],[1693713600,0.3513],[1693800000,0.3513],[1693886400,0.3513],[1693972800,0.3448],[1694059200,0.35049999999999998],[1694145600,0.34649999999999997],[1694232000,0.3397],[1694318400,0.3397],[1694404800,0.3397],[1694491200,0.33560000000000001],[1694577600,0.3392],[1694664000,0.3362],[1694750400,0.33850000000000002],[1694836800,0.33560000000000001],[1694923200,0.33560000000000001],[1695009600,0.33560000000000001],[1695096000,0.3337],[1695182400,0.33689999999999998],[1695268800,0.33389999999999997],[1695355200,0.33789999999999998],[1695441600,0.33829999999999999],[1695528000,0.33829999999999999],[1695614400,0.33829999999999999],[1695700800,0.3231],[1695787200,0.33579999999999999],[1695873600,0.3468],[1695960000,0.3473],[1696046400,0.34139999999999998],[1696132800,0.34139999999999998],[1696219200,0.34139999999999998],[1696305600,0.33289999999999997],[1696392000,0.33689999999999998],[1696478400,0.33069999999999999],[1696564800,0.33929999999999999],[1696651200,0.34570000000000001],[1696737600,0.34570000000000001],[1696824000,0.34570000000000001],[1696910400,0.3427],[1696996800,0.34200000000000003],[1697083200,0.34720000000000001],[1697169600,0.32419999999999999],[1697256000,0.32519999999999999],[1697342400,0.32519999999999999],[1697428800,0.32519999999999999],[1697515200,0.3246],[1697601600,0.3286],[1697688000,0.31319999999999998],[1697774400,0.31090000000000001],[1697860800,0.30640000000000001],[1697947200,0.30640000000000001],[1698033600,0.30640000000000001],[1698120000,0.30719999999999997],[1698206400,0.31380000000000002],[1698292800,0.2959],[1698379200,0.309],[1698465600,0.2954],[1698552000,0.2954],[1698638400,0.2954],[1698724800,0.29809999999999998],[1698811200,null],[1704862800,0.34549999999999997],[1704949200,0.34420000000000001],[1705035600,0.33339999999999997],[1705122000,0.33339999999999997],[1705208400,0.33339999999999997],[1705294800,0.33339999999999997],[1705381200,0.33339999999999997],[1705467600,0.32950000000000002],[1705554000,0.33350000000000002],[1705640400,0.3327],[1705726800,0.32919999999999999],[1705813200,0.32919999999999999],[1705899600,0.32919999999999999],[1705986000,0.3458],[1706072400,0.34549999999999997],[1706158800,0.34110000000000001],[1706245200,0.3417],[1706331600,0.33829999999999999],[1706418000,0.33829999999999999],[1706504400,0.33829999999999999],[1706590800,0.34439999999999998],[1706677200,0.3387],[1706763600,0.33779999999999999],[1706850000,0.3513],[1706936400,0.34670000000000001],[1707022800,0.34670000000000001],[1707109200,0.34670000000000001],[1707195600,0.35730000000000001],[1707282000,0.36070000000000002],[1707368400,0.35830000000000001],[1707454800,0.36330000000000001],[1707541200,0.36299999999999999],[1707627600,0.36299999999999999],[1707714000,0.36299999999999999],[1707800400,0.36770000000000003],[1707886800,0.35610000000000003],[1707973200,0.35909999999999997],[1708059600,0.36059999999999998],[1708146000,0.38790000000000002],[1708232400,0.38790000000000002],[1708318800,0.38790000000000002],[1708405200,0.38790000000000002],[1708491600,0.39300000000000002],[1708578000,0.37919999999999998],[1708664400,0.38550000000000001],[1708750800,0.3901],[1708837200,0.3901],[1708923600,0.3901],[1709010000,0.39369999999999999],[1709096400,0.4073],[1709182800,0.39610000000000001],[1709269200,0.36849999999999999],[1709355600,0.371],[1709442000,0.371],[1709528400,0.371],[1709614800,0.35820000000000002],[1709701200,0.35320000000000001],[1709787600,0.34649999999999997],[1709874000,0.34839999999999999],[1709960400,0.36020000000000002],[1710046800,0.36020000000000002],[1710129600,0.36020000000000002],[1710216000,0.3513],[1710302400,0.35210000000000002],[1710388800,0.3533],[1710475200,0.35620000000000002],[1710561600,0.35589999999999999],[1710648000,0.35589999999999999],[1710734400,0.35589999999999999],[1710820800,0.3574],[1710907200,0.35709999999999997],[1710993600,0.3649],[1711080000,0.36309999999999998],[1711166400,0.36990000000000001],[1711252800,0.36990000000000001],[1711339200,0.36990000000000001],[1711425600,0.37159999999999999],[1711512000,0.37340000000000001],[1711598400,0.38179999999999997],[1711684800,0.37780000000000002],[1711771200,0.37780000000000002],[1711857600,0.37780000000000002],[1711944000,0.37780000000000002],[1712030400,0.37269999999999998],[1712116800,0.3664],[1712203200,0.36709999999999998],[1712289600,0.36299999999999999],[1712376000,0.36249999999999999],[1712462400,0.36249999999999999],[1712548800,0.36249999999999999],[1712635200,0.36459999999999998],[1712721600,0.36580000000000001],[1712808000,0.36199999999999999],[1712894400,0.35639999999999999],[1712980800,0.35049999999999998],[1713067200,0.35049999999999998],[1713153600,0.35049999999999998],[1713240000,0.3362],[1713326400,0.33279999999999998],[1713412800,0.33539999999999998],[1713499200,0.33200000000000002],[1713585600,0.32940000000000003],[1713672000,0.32940000000000003],[1713758400,0.32940000000000003],[1713844800,0.33450000000000002],[1713931200,0.33650000000000002],[1714017600,0.35659999999999997],[1714104000,0.36459999999999998],[1714190400,0.37009999999999998],[1714276800,0.37009999999999998],[1714363200,0.37009999999999998],[1714449600,0.37069999999999997],[1714536000,0.3649],[1714622400,0.37580000000000002],[1714708800,0.37630000000000002],[1714795200,0.38590000000000002],[1714881600,0.38590000000000002],[1714968000,0.38590000000000002],[1715054400,0.3906],[1715140800,0.39300000000000002],[1715227200,0.38269999999999998],[1715313600,0.38219999999999998],[1715400000,0.37980000000000003],[1715486400,0.37980000000000003],[1715572800,0.37980000000000003],[1715659200,0.37980000000000003],[1715745600,0.3841],[1715832000,0.38450000000000001],[1715918400,0.38319999999999999],[1716004800,0.37859999999999999],[1716091200,0.37859999999999999],[1716177600,0.37859999999999999],[1716264000,0.37859999999999999],[1716350400,0.37290000000000001],[1716436800,0.36969999999999997],[1716523200,0.36470000000000002],[1716609600,0.35570000000000002],[1716696000,0.35570000000000002],[1716782400,0.35570000000000002],[1716868800,0.35570000000000002],[1716955200,0.32479999999999998],[1717041600,0.33339999999999997],[1717128000,0.3574],[1717214400,0.37319999999999998],[1717300800,0.37319999999999998],[1717387200,0.37319999999999998],[1717473600,0.35780000000000001],[1717560000,0.34449999999999997],[1717646400,0.3453],[1717732800,0.33710000000000001],[1717819200,0.35289999999999999],[1717905600,0.35289999999999999],[1717992000,0.35289999999999999],[1718078400,0.35020000000000001],[1718164800,0.34689999999999999],[1718251200,0.34489999999999998],[1718337600,0.35799999999999998],[1718424000,0.3498],[1718510400,0.3498],[1718596800,0.3498],[1718683200,0.3332],[1718769600,0.33489999999999998],[1718856000,0.33489999999999998],[1718942400,0.35060000000000002],[1719028800,0.45829999999999999],[1719115200,0.45829999999999999],[1719201600,0.45829999999999999],[1719288000,0.46660000000000001],[1719374400,0.4486],[1719460800,0.4456],[1719547200,0.45040000000000002],[1719633600,0.44990000000000002],[1719720000,0.44990000000000002],[1719806400,0.44990000000000002],[1719892800,0.44390000000000002],[1719979200,0.436],[1720065600,0.43159999999999998],[1720152000,0.43159999999999998],[1720238400,0.4279],[1720324800,0.4279],[1720411200,0.4279],[1720497600,0.4289],[1720584000,0.42570000000000002],[1720670400,0.42280000000000001],[1720756800,0.43619999999999998],[1720843200,0.43780000000000002],[1720929600,0.43780000000000002],[1721016000,0.43780000000000002],[1721102400,0.44009999999999999],[1721188800,0.43459999999999999],[1721275200,0.4264],[1721361600,0.4173],[1721448000,0.42399999999999999],[1721534400,0.42399999999999999],[1721620800,0.42399999999999999],[1721707200,0.4279],[1721793600,0.43240000000000001],[1721880000,0.42649999999999999],[1721966400,0.43049999999999999],[1722052800,0.4249],[1722139200,0.4249],[1722225600,0.4249],[1722312000,0.43020000000000003],[1722398400,0.42109999999999997],[1722484800,0.41639999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.3543],[1249444800,0.35630000000000001],[1249531200,0.35020000000000001],[1249617600,0.36249999999999999],[1249704000,0.37609999999999999],[1249790400,0.37609999999999999],[1249876800,0.37609999999999999],[1249963200,0.37159999999999999],[1250049600,0.35570000000000002],[1250136000,0.36680000000000001],[1250222400,0.36530000000000001],[1250308800,0.35099999999999998],[1250395200,0.35099999999999998],[1250481600,0.35099999999999998],[1250568000,0.32300000000000001],[1250654400,0.34539999999999998],[1250740800,0.34989999999999999],[1250827200,0.3579],[1250913600,0.36559999999999998],[1251000000,0.36559999999999998],[1251086400,0.36559999999999998],[1251172800,0.3574],[1251259200,0.36630000000000001],[1251345600,0.37730000000000002],[1251432000,0.36849999999999999],[1251518400,0.37290000000000001],[1251604800,0.37290000000000001],[1251691200,0.37290000000000001],[1251777600,0.36120000000000002],[1251864000,0.33929999999999999],[1251950400,0.33650000000000002],[1252036800,0.34010000000000001],[1252123200,0.34320000000000001],[1252209600,0.34320000000000001],[1252296000,0.34320000000000001],[1252382400,0.34320000000000001],[1252468800,0.36409999999999998],[1252555200,0.37580000000000002],[1252641600,0.39829999999999999],[1252728000,0.3876],[1252814400,0.3876],[1252900800,0.3876],[1252987200,0.38379999999999997],[1253073600,0.39079999999999998],[1253160000,0.40489999999999998],[1253246400,0.42070000000000002],[1253332800,0.42509999999999998],[1253419200,0.42509999999999998],[1253505600,0.42509999999999998],[1253592000,0.37169999999999997],[1253678400,null],[1253764800,0.35160000000000002],[1253851200,null],[1253937600,0.34339999999999998],[1254024000,0.34339999999999998],[1254110400,0.34339999999999998],[1254196800,0.34789999999999999],[1254283200,null],[1254369600,0.37940000000000002],[1254456000,0.35599999999999998],[1254542400,0.3427],[1254628800,0.3427],[1254715200,0.3427],[1254801600,0.34739999999999999],[1254888000,0.35139999999999999],[1254974400,0.34989999999999999],[1255060800,0.35320000000000001],[1255147200,0.37519999999999998],[1255233600,0.37519999999999998],[1255320000,0.37519999999999998],[1255406400,0.36870000000000003],[1255492800,0.37490000000000001],[1255579200,0.3846],[1255665600,0.37969999999999998],[1255752000,0.36299999999999999],[1255838400,0.36299999999999999],[1255924800,0.36299999999999999],[1256011200,0.3649],[1256097600,0.35610000000000003],[1256184000,0.35389999999999999],[1256270400,0.35809999999999997],[1256356800,0.34649999999999997],[1256443200,0.34649999999999997],[1256529600,0.34649999999999997],[1256616000,0.34970000000000001],[1256702400,0.3417],[1256788800,0.314],[1256875200,0.3891],[1256961600,0.3669],[1257048000,0.3669],[1257138000,0.3669],[1257224400,0.3548],[1257310800,0.3574],[1257397200,0.34749999999999998],[1257483600,0.35780000000000001],[1257570000,0.34989999999999999],[1257656400,0.34989999999999999],[1257742800,0.34989999999999999],[1257829200,0.36470000000000002],[1257915600,0.35439999999999999],[1258002000,0.35759999999999997],[1258088400,0.34100000000000003],[1258174800,0.34260000000000002],[1258261200,0.34260000000000002],[1258347600,0.34260000000000002],[1258434000,0.35659999999999997],[1258520400,0.35399999999999998],[1258606800,0.36470000000000002],[1258693200,0.36909999999999998],[1258779600,0.36180000000000001],[1258866000,0.36180000000000001],[1258952400,0.36180000000000001],[1259038800,0.376],[1259125200,0.37159999999999999],[1259211600,0.36940000000000001],[1259298000,0.36940000000000001],[1259384400,0.3609],[1259470800,0.3609],[1259557200,0.3609],[1259643600,0.36709999999999998],[1259730000,0.38279999999999997],[1259816400,0.38329999999999997],[1259902800,0.3846],[1259989200,0.39019999999999999],[1260075600,0.39019999999999999],[1260162000,0.39019999999999999],[1260248400,0.38919999999999999],[1260334800,0.3997],[1260421200,0.42930000000000001],[1260507600,0.4375],[1260594000,0.43490000000000001],[1260680400,0.43490000000000001],[1260766800,0.43490000000000001],[1260853200,0.439],[1260939600,0.4501],[1261026000,0.45129999999999998],[1261112400,0.44330000000000003],[1261198800,0.45269999999999999],[1261285200,0.45269999999999999],[1261371600,0.45269999999999999],[1261458000,0.47349999999999998],[1261544400,0.4763],[1261630800,0.4803],[1261717200,0.4844],[1261803600,0.4844],[1261890000,0.4844],[1261976400,0.4844],[1262062800,0.48359999999999997],[1262149200,0.47389999999999999],[1262235600,0.46660000000000001],[1262322000,0.4612],[1262408400,0.4612],[1262494800,0.4612],[1262581200,0.4612],[1262667600,0.47660000000000002],[1262754000,0.48359999999999997],[1262840400,0.48809999999999998],[1262926800,0.498],[1263013200,0.49830000000000002],[1263099600,0.49830000000000002],[1263186000,0.49830000000000002],[1263272400,0.49890000000000001],[1263358800,0.49630000000000002],[1263445200,0.49569999999999997],[1263531600,0.48230000000000001],[1263618000,0.46650000000000003],[1263704400,0.46650000000000003],[1263790800,0.46650000000000003],[1263877200,0.46650000000000003],[1263963600,0.4743],[1264050000,0.46110000000000001],[1264136400,0.4405],[1264222800,0.42049999999999998],[1264309200,0.42049999999999998],[1264395600,0.42049999999999998],[1264482000,0.42830000000000001],[1264568400,0.4496],[1264654800,0.45229999999999998],[1264741200,0.43890000000000001],[1264827600,0.43459999999999999],[1264914000,0.43459999999999999],[1265000400,0.43459999999999999],[1265086800,0.45579999999999998],[1265173200,0.41310000000000002],[1265259600,0.39100000000000001],[1265346000,0.36630000000000001],[1265432400,0.36259999999999998],[1265518800,0.36259999999999998],[1265605200,0.36259999999999998],[1265691600,0.3518],[1265778000,0.35589999999999999],[1265864400,0.36149999999999999],[1265950800,0.37240000000000001],[1266037200,0.3664],[1266123600,0.3664],[1266210000,0.3664],[1266296400,0.3664],[1266382800,0.36840000000000001],[1266469200,0.36759999999999998],[1266555600,0.37080000000000002],[1266642000,0.3624],[1266728400,0.3624],[1266814800,0.3624],[1266901200,0.3382],[1266987600,null],[1267074000,0.32429999999999998],[1267160400,0.3241],[1267246800,null],[1267506000,0.33019999999999999],[1267592400,0.33169999999999999],[1267678800,0.34549999999999997],[1267765200,0.35049999999999998],[1267851600,0.35680000000000001],[1267938000,0.35680000000000001],[1268024400,0.35680000000000001],[1268110800,0.34699999999999998],[1268197200,0.34860000000000002],[1268283600,null],[1273809600,0.3654],[1273896000,0.36449999999999999],[1273982400,0.36449999999999999],[1274068800,0.36449999999999999],[1274155200,0.39229999999999998],[1274241600,0.36990000000000001],[1274328000,0.3584],[1274414400,null],[1274760000,0.32779999999999998],[1274846400,0.33710000000000001],[1274932800,0.3362],[1275019200,0.36849999999999999],[1275105600,0.35260000000000002],[1275192000,0.35260000000000002],[1275278400,0.35260000000000002],[1275364800,0.35260000000000002],[1275451200,0.34370000000000001],[1275537600,0.35580000000000001],[1275624000,0.35659999999999997],[1275710400,0.33379999999999999],[1275796800,0.33379999999999999],[1275883200,0.33379999999999999],[1275969600,0.32250000000000001],[1276056000,0.31290000000000001],[1276142400,0.313],[1276228800,0.32919999999999999],[1276315200,0.33179999999999998],[1276401600,0.33179999999999998],[1276488000,0.33179999999999998],[1276574400,0.3463],[1276660800,0.36009999999999998],[1276747200,0.35299999999999998],[1276833600,0.35599999999999998],[1276920000,0.35170000000000001],[1277006400,0.35170000000000001],[1277092800,0.35170000000000001],[1277179200,0.35920000000000002],[1277265600,0.34000000000000002],[1277352000,0.34329999999999999],[1277438400,0.32940000000000003],[1277524800,0.33090000000000003],[1277611200,0.33090000000000003],[1277697600,0.33090000000000003],[1277784000,0.32200000000000001],[1277870400,0.30309999999999998],[1277956800,0.29820000000000002],[1278043200,0.30059999999999998],[1278129600,0.29799999999999999],[1278216000,0.29799999999999999],[1278302400,0.29799999999999999],[1278388800,0.29799999999999999],[1278475200,0.29520000000000002],[1278561600,0.30940000000000001],[1278648000,0.31590000000000001],[1278734400,0.31940000000000002],[1278820800,0.31940000000000002],[1278907200,0.31940000000000002],[1278993600,0.31569999999999998],[1279080000,0.33160000000000001],[1279166400,0.33250000000000002],[1279252800,0.33250000000000002],[1279339200,0.31569999999999998],[1279425600,0.31569999999999998],[1279512000,0.31569999999999998],[1279598400,0.31759999999999999],[1279684800,0.32779999999999998],[1279771200,0.31840000000000002],[1279857600,0.3458],[1279944000,0.35720000000000002],[1280030400,0.35720000000000002],[1280116800,0.35720000000000002],[1280203200,0.37240000000000001],[1280289600,0.37009999999999998],[1280376000,0.37419999999999998],[1280462400,0.34899999999999998],[1280548800,0.3448],[1280635200,0.3448],[1280721600,0.3448],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"WEX":{"name":"WEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1407384000,0.32469999999999999],[1407470400,0.3241],[1407556800,0.32869999999999999],[1407643200,0.32869999999999999],[1407729600,0.32869999999999999],[1407816000,0.33069999999999999],[1407902400,0.33069999999999999],[1407988800,0.3382],[1408075200,0.34139999999999998],[1408161600,0.3392],[1408248000,0.3392],[1408334400,0.3392],[1408420800,0.34250000000000003],[1408507200,0.34379999999999999],[1408593600,0.34329999999999999],[1408680000,0.34470000000000001],[1408766400,0.34499999999999997],[1408852800,0.34499999999999997],[1408939200,0.34499999999999997],[1409025600,0.34300000000000003],[1409112000,0.34429999999999999],[1409198400,0.3407],[1409284800,0.33679999999999999],[1409371200,0.33789999999999998],[1409457600,0.33789999999999998],[1409544000,0.33789999999999998],[1409630400,0.33789999999999998],[1409716800,0.3412],[1409803200,0.33689999999999998],[1409889600,0.33579999999999999],[1409976000,0.33700000000000002],[1410062400,0.33700000000000002],[1410148800,0.33700000000000002],[1410235200,0.33829999999999999],[1410321600,null],[1410494400,0.33300000000000002],[1410580800,null],[1410926400,0.32900000000000001],[1411012800,0.32990000000000003],[1411099200,0.33850000000000002],[1411185600,0.3322],[1411272000,0.3322],[1411358400,0.3322],[1411444800,0.3226],[1411531200,0.3201],[1411617600,0.32790000000000002],[1411704000,0.31929999999999997],[1411790400,0.32229999999999998],[1411876800,0.32229999999999998],[1411963200,0.32229999999999998],[1412049600,0.32479999999999998],[1412136000,0.3241],[1412222400,0.31890000000000002],[1412308800,0.32450000000000001],[1412395200,0.32469999999999999],[1412481600,0.32469999999999999],[1412568000,0.32469999999999999],[1412654400,0.32150000000000001],[1412740800,0.3165],[1412827200,0.31790000000000002],[1412913600,0.30969999999999998],[1413000000,0.29880000000000001],[1413086400,0.29880000000000001],[1413172800,0.29880000000000001],[1413259200,0.29630000000000001],[1413345600,0.29509999999999997],[1413432000,0.30209999999999998],[1413518400,0.30170000000000002],[1413604800,0.30199999999999999],[1413691200,0.30199999999999999],[1413777600,0.30199999999999999],[1413864000,0.30149999999999999],[1413950400,0.30769999999999997],[1414036800,0.30609999999999998],[1414123200,0.31240000000000001],[1414209600,0.31480000000000002],[1414296000,0.31480000000000002],[1414382400,0.31480000000000002],[1414468800,0.31309999999999999],[1414555200,0.3231],[1414641600,0.32219999999999999],[1414728000,0.33090000000000003],[1414814400,0.33629999999999999],[1414900800,0.33629999999999999],[1414990800,0.33629999999999999],[1415077200,0.33600000000000002],[1415163600,0.33169999999999999],[1415250000,0.33410000000000001],[1415336400,0.33489999999999998],[1415422800,0.33589999999999998],[1415509200,0.33589999999999998],[1415595600,0.33589999999999998],[1415682000,0.34060000000000001],[1415768400,0.33860000000000001],[1415854800,0.33850000000000002],[1415941200,0.33839999999999998],[1416027600,0.33439999999999998],[1416114000,0.33439999999999998],[1416200400,0.33439999999999998],[1416286800,0.33729999999999999],[1416373200,0.34189999999999998],[1416459600,0.33810000000000001],[1416546000,0.34039999999999998],[1416632400,0.34279999999999999],[1416718800,0.34279999999999999],[1416805200,0.34279999999999999],[1416891600,0.34789999999999999],[1416978000,0.34920000000000001],[1417064400,0.34649999999999997],[1417150800,0.34649999999999997],[1417237200,0.33389999999999997],[1417323600,0.33389999999999997],[1417410000,0.33389999999999997],[1417496400,null],[1425099600,0.31330000000000002],[1425186000,0.31330000000000002],[1425272400,0.31330000000000002],[1425358800,0.31480000000000002],[1425445200,0.312],[1425531600,0.31030000000000002],[1425618000,0.31409999999999999],[1425704400,null],[1426219200,0.31080000000000002],[1426305600,null],[1426910400,0.31380000000000002],[1426996800,0.31380000000000002],[1427083200,0.31380000000000002],[1427169600,null],[1427515200,0.30769999999999997],[1427601600,0.30769999999999997],[1427688000,0.30769999999999997],[1427774400,0.31580000000000003],[1427860800,0.31490000000000001],[1427947200,0.316],[1428033600,0.31280000000000002],[1428120000,0.31280000000000002],[1428206400,0.31280000000000002],[1428292800,0.31280000000000002],[1428379200,0.317],[1428465600,0.31659999999999999],[1428552000,0.317],[1428638400,0.318],[1428724800,0.32319999999999999],[1428811200,0.32319999999999999],[1428897600,0.32319999999999999],[1428984000,0.31969999999999998],[1429070400,0.32190000000000002],[1429156800,0.32879999999999998],[1429243200,0.3241],[1429329600,0.31890000000000002],[1429416000,0.31890000000000002],[1429502400,0.31890000000000002],[1429588800,0.32250000000000001],[1429675200,0.32450000000000001],[1429761600,0.32290000000000002],[1429848000,0.32719999999999999],[1429934400,0.32379999999999998],[1430020800,0.32379999999999998],[1430107200,0.32379999999999998],[1430193600,0.32369999999999999],[1430280000,0.33079999999999998],[1430366400,0.33639999999999998],[1430452800,0.32919999999999999],[1430539200,0.3296],[1430625600,0.3296],[1430712000,0.3296],[1430798400,0.33950000000000002],[1430884800,0.33750000000000002],[1430971200,0.33639999999999998],[1431057600,0.33450000000000002],[1431144000,0.33529999999999999],[1431230400,0.33529999999999999],[1431316800,0.33529999999999999],[1431403200,0.33729999999999999],[1431489600,0.33650000000000002],[1431576000,0.3397],[1431662400,0.3473],[1431748800,0.34689999999999999],[1431835200,0.34689999999999999],[1431921600,0.34689999999999999],[1432008000,0.34760000000000002],[1432094400,0.34520000000000001],[1432180800,0.34470000000000001],[1432267200,0.34379999999999999],[1432353600,0.3422],[1432440000,0.3422],[1432526400,0.3422],[1432612800,0.3422],[1432699200,0.33660000000000001],[1432785600,0.34110000000000001],[1432872000,0.33950000000000002],[1432958400,0.33629999999999999],[1433044800,0.33629999999999999],[1433131200,0.33629999999999999],[1433217600,0.3382],[1433304000,0.34139999999999998],[1433390400,0.34399999999999997],[1433476800,0.33379999999999999],[1433563200,0.33510000000000001],[1433649600,0.33510000000000001],[1433736000,0.33510000000000001],[1433822400,0.32840000000000003],[1433908800,0.3261],[1433995200,0.3342],[1434081600,0.3372],[1434168000,0.33729999999999999],[1434254400,0.33729999999999999],[1434340800,0.33729999999999999],[1434427200,0.33660000000000001],[1434513600,0.34239999999999998],[1434600000,0.34079999999999999],[1434686400,0.34670000000000001],[1434772800,0.34510000000000002],[1434859200,0.34510000000000002],[1434945600,0.34510000000000002],[1435032000,0.3453],[1435118400,0.34439999999999998],[1435204800,0.34370000000000001],[1435291200,0.34279999999999999],[1435377600,0.3422],[1435464000,0.3422],[1435550400,0.3422],[1435636800,0.32850000000000001],[1435723200,0.3352],[1435809600,0.33289999999999997],[1435896000,0.33450000000000002],[1435982400,0.33450000000000002],[1436068800,0.33450000000000002],[1436155200,0.33450000000000002],[1436241600,0.33250000000000002],[1436328000,0.3296],[1436414400,0.32679999999999998],[1436500800,0.32529999999999998],[1436587200,0.3266],[1436673600,0.3266],[1436760000,0.3266],[1436846400,0.3276],[1436932800,0.3271],[1437019200,0.32450000000000001],[1437105600,0.32619999999999999],[1437192000,0.31990000000000002],[1437278400,0.31990000000000002],[1437364800,0.31990000000000002],[1437451200,0.32440000000000002],[1437537600,0.31919999999999998],[1437624000,0.31769999999999998],[1437710400,0.31580000000000003],[1437796800,0.31409999999999999],[1437883200,0.31409999999999999],[1437969600,0.31409999999999999],[1438056000,0.31030000000000002],[1438142400,0.31730000000000003],[1438228800,0.30659999999999998],[1438315200,0.30120000000000002],[1438401600,0.30180000000000001],[1438488000,0.30180000000000001],[1438574400,0.30180000000000001],[1438660800,null],[1558411200,0.3004],[1558497600,0.30590000000000001],[1558584000,0.30409999999999998],[1558670400,null],[1563854400,0.32690000000000002],[1563940800,0.33129999999999998],[1564027200,null],[1564632000,0.3296],[1564718400,null],[1565755200,0.31059999999999999],[1565841600,null],[1566360000,0.31269999999999998],[1566446400,0.31559999999999999],[1566532800,null],[1567742400,0.3241],[1567828800,0.31919999999999998],[1567915200,0.31919999999999998],[1568001600,0.31919999999999998],[1568088000,null],[1568692800,0.32619999999999999],[1568779200,0.32290000000000002],[1568865600,null],[1571284800,0.32019999999999998],[1571371200,null],[1579928400,0.3488],[1580014800,0.3488],[1580101200,0.3488],[1580187600,null],[1581742800,0.35049999999999998],[1581829200,0.35049999999999998],[1581915600,0.35049999999999998],[1582002000,0.35049999999999998],[1582088400,null],[1582174800,0.35449999999999998],[1582261200,0.35680000000000001],[1582347600,0.35289999999999999],[1582434000,0.35289999999999999],[1582520400,0.35289999999999999],[1582606800,0.33729999999999999],[1582693200,null]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.34410000000000002],[1596600000,0.3392],[1596686400,0.34079999999999999],[1596772800,0.34089999999999998],[1596859200,0.34089999999999998],[1596945600,0.34089999999999998],[1597032000,0.34089999999999998],[1597118400,0.33989999999999998],[1597204800,0.33789999999999998],[1597291200,0.33650000000000002],[1597377600,0.33679999999999999],[1597464000,0.33479999999999999],[1597550400,0.33479999999999999],[1597636800,0.33479999999999999],[1597723200,0.33600000000000002],[1597809600,0.3327],[1597896000,0.32929999999999998],[1597982400,null],[1598068800,0.32650000000000001],[1598155200,0.32650000000000001],[1598241600,0.32650000000000001],[1598328000,0.32840000000000003],[1598414400,0.33429999999999999],[1598500800,0.3362],[1598587200,0.33160000000000001],[1598673600,0.33510000000000001],[1598760000,0.33510000000000001],[1598846400,0.33510000000000001],[1598932800,0.33389999999999997],[1599019200,0.33450000000000002],[1599105600,0.34370000000000001],[1599192000,0.32769999999999999],[1599278400,0.32400000000000001],[1599364800,0.32400000000000001],[1599451200,0.32400000000000001],[1599537600,0.32400000000000001],[1599624000,0.32450000000000001],[1599710400,0.32869999999999999],[1599796800,0.32719999999999999],[1599883200,0.33310000000000001],[1599969600,0.33310000000000001],[1600056000,0.33310000000000001],[1600142400,0.33879999999999999],[1600228800,0.34029999999999999],[1600315200,0.34429999999999999],[1600401600,0.34689999999999999],[1600488000,0.34029999999999999],[1600574400,0.34029999999999999],[1600660800,0.34029999999999999],[1600747200,0.32590000000000002],[1600833600,0.32669999999999999],[1600920000,0.32500000000000001],[1601006400,0.3246],[1601092800,0.32779999999999998],[1601179200,0.32779999999999998],[1601265600,0.32779999999999998],[1601352000,0.33019999999999999],[1601438400,0.33250000000000002],[1601524800,0.3337],[1601611200,0.33639999999999998],[1601697600,0.33579999999999999],[1601784000,0.33579999999999999],[1601870400,0.33579999999999999],[1601956800,0.33979999999999999],[1602043200,0.33900000000000002],[1602129600,0.34150000000000003],[1602216000,0.33839999999999998],[1602302400,0.34079999999999999],[1602388800,0.34079999999999999],[1602475200,0.34079999999999999],[1602561600,0.34689999999999999],[1602648000,0.34129999999999999],[1602734400,0.33829999999999999],[1602820800,0.34239999999999998],[1602907200,0.34239999999999998],[1602993600,0.34239999999999998],[1603080000,0.34239999999999998],[1603166400,0.33689999999999998],[1603252800,0.33500000000000002],[1603339200,0.3296],[1603425600,0.33139999999999997],[1603512000,0.32929999999999998],[1603598400,0.32929999999999998],[1603684800,0.32929999999999998],[1603771200,0.32290000000000002],[1603857600,0.31809999999999999],[1603944000,0.31159999999999999],[1604030400,0.3135],[1604116800,null],[1604984400,0.32029999999999997],[1605070800,null],[1605762000,0.33229999999999998],[1605848400,0.33589999999999998],[1605934800,0.34250000000000003],[1606021200,0.34250000000000003],[1606107600,0.34250000000000003],[1606194000,0.34860000000000002],[1606280400,0.35659999999999997],[1606366800,0.35370000000000001],[1606453200,0.35370000000000001],[1606539600,0.35499999999999998],[1606626000,0.35499999999999998],[1606712400,0.35499999999999998],[1606798800,0.35399999999999998],[1606885200,0.36630000000000001],[1606971600,0.3669],[1607058000,0.36499999999999999],[1607144400,0.37680000000000002],[1607230800,0.37680000000000002],[1607317200,0.37680000000000002],[1607403600,0.37259999999999999],[1607490000,0.37190000000000001],[1607576400,0.36940000000000001],[1607662800,0.37590000000000001],[1607749200,0.38019999999999998],[1607835600,0.38019999999999998],[1607922000,0.38019999999999998],[1608008400,0.38069999999999998],[1608094800,0.39500000000000002],[1608181200,0.39279999999999998],[1608267600,0.3997],[1608354000,0.41170000000000001],[1608440400,0.41170000000000001],[1608526800,0.41170000000000001],[1608613200,0.40870000000000001],[1608699600,0.40550000000000003],[1608786000,0.4088],[1608872400,0.4093],[1608958800,0.4093],[1609045200,0.4093],[1609131600,0.4093],[1609218000,0.40860000000000002],[1609304400,0.4052],[1609390800,0.41139999999999999],[1609477200,0.41470000000000001],[1609563600,0.41470000000000001],[1609650000,0.41470000000000001],[1609736400,0.41470000000000001],[1609822800,0.40889999999999999],[1609909200,0.41110000000000002],[1609995600,0.4244],[1610082000,0.44009999999999999],[1610168400,0.44209999999999999],[1610254800,0.44209999999999999],[1610341200,0.44209999999999999],[1610427600,0.44929999999999998],[1610514000,0.45450000000000002],[1610600400,0.44719999999999999],[1610686800,0.4456],[1610773200,0.43969999999999998],[1610859600,0.43969999999999998],[1610946000,0.43969999999999998],[1611032400,0.43969999999999998],[1611118800,0.44469999999999998],[1611205200,0.44450000000000001],[1611291600,0.43540000000000001],[1611378000,0.42920000000000003],[1611464400,0.42920000000000003],[1611550800,0.42920000000000003],[1611637200,0.42909999999999998],[1611723600,0.42199999999999999],[1611810000,0.41599999999999998],[1611896400,0.41539999999999999],[1611982800,0.40379999999999999],[1612069200,0.40379999999999999],[1612155600,0.40379999999999999],[1612242000,0.41520000000000001],[1612328400,0.41070000000000001],[1612414800,0.4047],[1612501200,0.40250000000000002],[1612587600,0.41110000000000002],[1612674000,0.41110000000000002],[1612760400,0.41110000000000002],[1612846800,0.42149999999999999],[1612933200,0.43459999999999999],[1613019600,0.44040000000000001],[1613106000,0.45369999999999999],[1613192400,0.4551],[1613278800,0.4551],[1613365200,0.4551],[1613451600,0.4551],[1613538000,0.4546],[1613624400,0.44569999999999999],[1613710800,0.44369999999999998],[1613797200,0.44950000000000001],[1613883600,0.44950000000000001],[1613970000,0.44950000000000001],[1614056400,0.43880000000000002],[1614142800,0.432],[1614229200,0.442],[1614315600,0.43030000000000002],[1614402000,0.42630000000000001],[1614488400,0.42630000000000001],[1614574800,0.42630000000000001],[1614661200,0.441],[1614747600,0.43440000000000001],[1614834000,0.41810000000000003],[1614920400,0.4012],[1615006800,0.41399999999999998],[1615093200,0.41399999999999998],[1615179600,0.41399999999999998],[1615266000,0.40839999999999999],[1615352400,0.40410000000000001],[1615438800,0.40450000000000003],[1615525200,0.41839999999999999],[1615611600,0.41220000000000001],[1615698000,0.41220000000000001],[1615780800,0.41220000000000001],[1615867200,0.41439999999999999],[1615953600,0.41099999999999998],[1616040000,0.4173],[1616126400,0.40870000000000001],[1616212800,0.40400000000000003],[1616299200,0.40400000000000003],[1616385600,0.40400000000000003],[1616472000,0.40820000000000001],[1616558400,0.39550000000000002],[1616644800,0.3987],[1616731200,0.40139999999999998],[1616817600,0.41239999999999999],[1616904000,0.41239999999999999],[1616990400,0.41239999999999999],[1617076800,0.40350000000000003],[1617163200,0.40389999999999998],[1617249600,0.40970000000000001],[1617336000,0.41959999999999997],[1617422400,0.41959999999999997],[1617508800,0.41959999999999997],[1617595200,0.41959999999999997],[1617681600,0.42349999999999999],[1617768000,0.4204],[1617854400,0.41089999999999999],[1617940800,0.41260000000000002],[1618027200,0.41560000000000002],[1618113600,0.41560000000000002],[1618200000,0.41560000000000002],[1618286400,0.41999999999999998],[1618372800,0.4133],[1618459200,0.4163],[1618545600,0.41670000000000001],[1618632000,0.4194],[1618718400,0.4194],[1618804800,0.4194],[1618891200,0.4173],[1618977600,0.41589999999999999],[1619064000,0.42299999999999999],[1619150400,0.42149999999999999],[1619236800,0.43120000000000003],[1619323200,0.43120000000000003],[1619409600,0.43120000000000003],[1619496000,0.4385],[1619582400,0.43340000000000001],[1619668800,0.43669999999999998],[1619755200,0.43259999999999998],[1619841600,null],[1623211200,0.40239999999999998],[1623297600,null],[1623384000,0.40539999999999998],[1623470400,0.40889999999999999],[1623556800,0.40889999999999999],[1623643200,0.40889999999999999],[1623729600,0.41239999999999999],[1623816000,0.41020000000000001],[1623902400,0.40849999999999997],[1623988800,0.40210000000000001],[1624075200,0.40189999999999998],[1624161600,0.40189999999999998],[1624248000,0.40189999999999998],[1624334400,0.40460000000000002],[1624420800,0.40400000000000003],[1624507200,0.40150000000000002],[1624593600,0.40660000000000002],[1624680000,0.41020000000000001],[1624766400,0.41020000000000001],[1624852800,0.41020000000000001],[1624939200,0.40699999999999997],[1625025600,null],[1625630400,0.40610000000000002],[1625716800,0.40179999999999999],[1625803200,0.39679999999999999],[1625889600,0.40620000000000001],[1625976000,0.40620000000000001],[1626062400,0.40620000000000001],[1626148800,0.40510000000000002],[1626235200,0.40129999999999999],[1626321600,0.40100000000000002],[1626408000,0.39250000000000002],[1626494400,null],[1626926400,0.39900000000000002],[1627012800,null],[1627099200,0.40089999999999998],[1627185600,0.40089999999999998],[1627272000,0.40089999999999998],[1627358400,null],[1627704000,0.41620000000000001],[1627790400,0.41620000000000001],[1627876800,0.41620000000000001],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.33110000000000001],[1501732800,0.32869999999999999],[1501819200,0.33250000000000002],[1501905600,0.3387],[1501992000,0.3387],[1502078400,0.3387],[1502164800,0.33989999999999998],[1502251200,0.34260000000000002],[1502337600,0.33850000000000002],[1502424000,0.33100000000000002],[1502510400,0.32700000000000001],[1502596800,0.32700000000000001],[1502683200,0.32700000000000001],[1502769600,0.32829999999999998],[1502856000,0.32940000000000003],[1502942400,0.3291],[1503028800,0.31759999999999999],[1503115200,0.31850000000000001],[1503201600,0.31850000000000001],[1503288000,0.31850000000000001],[1503374400,0.3201],[1503460800,0.32179999999999997],[1503547200,0.31859999999999999],[1503633600,0.31859999999999999],[1503720000,0.31740000000000002],[1503806400,0.31740000000000002],[1503892800,0.31740000000000002],[1503979200,0.317],[1504065600,0.32050000000000001],[1504152000,0.33129999999999998],[1504238400,0.33660000000000001],[1504324800,0.34100000000000003],[1504411200,0.34100000000000003],[1504497600,0.34100000000000003],[1504584000,0.34100000000000003],[1504670400,0.33510000000000001],[1504756800,0.33950000000000002],[1504843200,0.33989999999999998],[1504929600,0.3397],[1505016000,0.3397],[1505102400,0.3397],[1505188800,0.34229999999999999],[1505275200,0.34970000000000001],[1505361600,0.3533],[1505448000,0.3644],[1505534400,0.37030000000000002],[1505620800,0.37030000000000002],[1505707200,0.37030000000000002],[1505793600,0.37290000000000001],[1505880000,0.37640000000000001],[1505966400,0.37590000000000001],[1506052800,0.3775],[1506139200,0.38169999999999998],[1506225600,0.38169999999999998],[1506312000,0.38169999999999998],[1506398400,0.3861],[1506484800,0.38890000000000002],[1506571200,0.39269999999999999],[1506657600,0.39129999999999998],[1506744000,0.39040000000000002],[1506830400,0.39040000000000002],[1506916800,0.39040000000000002],[1507003200,0.40239999999999998],[1507089600,0.39200000000000002],[1507176000,0.3977],[1507262400,0.39839999999999998],[1507348800,0.39700000000000002],[1507435200,0.39700000000000002],[1507521600,0.39700000000000002],[1507608000,0.3967],[1507694400,0.39750000000000002],[1507780800,0.39889999999999998],[1507867200,0.39829999999999999],[1507953600,0.39800000000000002],[1508040000,0.39800000000000002],[1508126400,0.39800000000000002],[1508212800,0.40720000000000001],[1508299200,0.40600000000000003],[1508385600,0.40570000000000001],[1508472000,0.40849999999999997],[1508558400,0.40820000000000001],[1508644800,0.40820000000000001],[1508731200,0.40820000000000001],[1508817600,0.40339999999999998],[1508904000,0.40749999999999997],[1508990400,0.39939999999999998],[1509076800,0.40720000000000001],[1509163200,0.41980000000000001],[1509249600,0.41980000000000001],[1509336000,0.41980000000000001],[1509422400,0.41560000000000002],[1509508800,0.42659999999999998],[1509595200,0.43280000000000002],[1509681600,0.43909999999999999],[1509768000,0.44019999999999998],[1509854400,0.44019999999999998],[1509944400,0.44019999999999998],[1510030800,0.437],[1510117200,0.43780000000000002],[1510203600,0.44230000000000003],[1510290000,0.43440000000000001],[1510376400,0.43340000000000001],[1510462800,0.43340000000000001],[1510549200,0.43340000000000001],[1510635600,0.43309999999999998],[1510722000,0.43259999999999998],[1510808400,0.42580000000000001],[1510894800,0.43409999999999999],[1510981200,0.43609999999999999],[1511067600,0.43609999999999999],[1511154000,0.43609999999999999],[1511240400,0.44269999999999998],[1511326800,0.44629999999999997],[1511413200,0.4471],[1511499600,0.4471],[1511586000,0.44550000000000001],[1511672400,0.44550000000000001],[1511758800,0.44550000000000001],[1511845200,0.44890000000000002],[1511931600,0.45569999999999999],[1512018000,0.45219999999999999],[1512104400,0.45500000000000002],[1512190800,0.45150000000000001],[1512277200,0.45150000000000001],[1512363600,0.45150000000000001],[1512450000,0.44330000000000003],[1512536400,0.44159999999999999],[1512622800,0.43569999999999998],[1512709200,0.43680000000000002],[1512795600,0.43909999999999999],[1512882000,0.43909999999999999],[1512968400,0.43909999999999999],[1513054800,0.43730000000000002],[1513141200,0.43780000000000002],[1513227600,0.43359999999999999],[1513314000,0.4254],[1513400400,0.4325],[1513486800,0.4325],[1513573200,0.4325],[1513659600,0.43959999999999999],[1513746000,0.441],[1513832400,0.44590000000000002],[1513918800,0.44890000000000002],[1514005200,0.44390000000000002],[1514091600,0.44390000000000002],[1514178000,0.44390000000000002],[1514264400,0.44390000000000002],[1514350800,0.441],[1514437200,0.44109999999999999],[1514523600,0.45119999999999999],[1514610000,0.44230000000000003],[1514696400,0.44230000000000003],[1514782800,0.44230000000000003],[1514869200,0.44230000000000003],[1514955600,0.44190000000000002],[1515042000,0.44919999999999999],[1515128400,0.4657],[1515214800,0.47849999999999998],[1515301200,0.47849999999999998],[1515387600,0.47849999999999998],[1515474000,0.4753],[1515560400,0.47489999999999999],[1515646800,0.4622],[1515733200,0.47610000000000002],[1515819600,0.48230000000000001],[1515906000,0.48230000000000001],[1515992400,0.48230000000000001],[1516078800,0.48230000000000001],[1516165200,0.46860000000000002],[1516251600,0.47410000000000002],[1516338000,0.4617],[1516424400,0.45750000000000002],[1516510800,0.45750000000000002],[1516597200,0.45750000000000002],[1516683600,0.45750000000000002],[1516770000,0.45619999999999999],[1516856400,0.46260000000000001],[1516942800,0.4551],[1517029200,0.4592],[1517115600,0.4592],[1517202000,0.4592],[1517288400,0.45319999999999999],[1517374800,0.4516],[1517461200,0.44950000000000001],[1517547600,0.45619999999999999],[1517634000,0.4294],[1517720400,0.4294],[1517806800,0.4294],[1517893200,0.40610000000000002],[1517979600,0.41839999999999999],[1518066000,0.41449999999999998],[1518152400,0.39639999999999997],[1518238800,0.39689999999999998],[1518325200,0.39689999999999998],[1518411600,0.39689999999999998],[1518498000,0.4108],[1518584400,0.3926],[1518670800,0.38779999999999998],[1518757200,0.38629999999999998],[1518843600,0.38279999999999997],[1518930000,0.38279999999999997],[1519016400,0.38279999999999997],[1519102800,0.38279999999999997],[1519189200,0.38379999999999997],[1519275600,0.38140000000000002],[1519362000,0.37930000000000003],[1519448400,0.38059999999999999],[1519534800,0.38059999999999999],[1519621200,0.38059999999999999],[1519707600,0.38200000000000001],[1519794000,0.37130000000000002],[1519880400,0.35980000000000001],[1519966800,0.3619],[1520053200,0.35249999999999998],[1520139600,0.35249999999999998],[1520226000,0.35249999999999998],[1520312400,0.36059999999999998],[1520398800,0.3543],[1520485200,0.36030000000000001],[1520571600,0.35980000000000001],[1520658000,0.37219999999999998],[1520744400,0.37219999999999998],[1520827200,0.37219999999999998],[1520913600,0.36109999999999998],[1521000000,0.36020000000000002],[1521086400,0.3538],[1521172800,0.36009999999999998],[1521259200,0.36420000000000002],[1521345600,0.36420000000000002],[1521432000,0.36420000000000002],[1521518400,0.36259999999999998],[1521604800,0.35980000000000001],[1521691200,0.37419999999999998],[1521777600,0.35489999999999999],[1521864000,0.34599999999999997],[1521950400,0.34599999999999997],[1522036800,0.34599999999999997],[1522123200,0.35830000000000001],[1522209600,0.34620000000000001],[1522296000,0.34250000000000003],[1522382400,0.35249999999999998],[1522468800,0.35249999999999998],[1522555200,0.35249999999999998],[1522641600,0.35249999999999998],[1522728000,0.34129999999999999],[1522814400,0.35520000000000002],[1522900800,0.35759999999999997],[1522987200,0.36430000000000001],[1523073600,0.35610000000000003],[1523160000,0.35610000000000003],[1523246400,0.35610000000000003],[1523332800,0.35820000000000002],[1523419200,0.36409999999999998],[1523505600,0.35899999999999999],[1523592000,0.36099999999999999],[1523678400,0.35799999999999998],[1523764800,0.35799999999999998],[1523851200,0.35799999999999998],[1523937600,0.3644],[1524024000,0.36620000000000003],[1524110400,0.3674],[1524196800,0.35659999999999997],[1524283200,0.35539999999999999],[1524369600,0.35539999999999999],[1524456000,0.35539999999999999],[1524542400,0.3523],[1524628800,0.34510000000000002],[1524715200,0.3448],[1524801600,0.3448],[1524888000,0.3397],[1524974400,0.3397],[1525060800,0.3397],[1525147200,0.3241],[1525233600,0.32219999999999999],[1525320000,0.32219999999999999],[1525406400,0.3221],[1525492800,0.32750000000000001],[1525579200,0.32750000000000001],[1525665600,0.32750000000000001],[1525752000,0.32969999999999999],[1525838400,0.32850000000000001],[1525924800,0.33160000000000001],[1526011200,0.3347],[1526097600,0.32819999999999999],[1526184000,0.32819999999999999],[1526270400,0.32819999999999999],[1526356800,0.32879999999999998],[1526443200,0.32819999999999999],[1526529600,0.33200000000000002],[1526616000,0.33360000000000001],[1526702400,0.33500000000000002],[1526788800,0.33500000000000002],[1526875200,0.33500000000000002],[1526961600,0.33610000000000001],[1527048000,0.33119999999999999],[1527134400,0.32590000000000002],[1527220800,0.32279999999999998],[1527307200,null],[1528257600,0.31409999999999999],[1528344000,0.31900000000000001],[1528430400,0.31809999999999999],[1528516800,null]],"color":"","scatterMarkerSymbol":"none"},"ENTG":{"name":"ENTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1685505600,0.30420000000000003],[1685592000,null],[1685678400,0.3095],[1685764800,null],[1686628800,0.31929999999999997],[1686715200,0.32669999999999999],[1686801600,0.3256],[1686888000,null],[1693627200,0.29089999999999999],[1693713600,0.29089999999999999],[1693800000,0.29089999999999999],[1693886400,0.29089999999999999],[1693972800,null],[1697169600,0.26819999999999999],[1697256000,null],[1700024400,0.27679999999999999],[1700110800,0.2843],[1700197200,0.28489999999999999],[1700283600,0.2848],[1700370000,0.2848],[1700456400,0.2848],[1700542800,0.29099999999999998],[1700629200,0.28239999999999998],[1700715600,0.28510000000000002],[1700802000,0.28510000000000002],[1700888400,0.28720000000000001],[1700974800,0.28720000000000001],[1701061200,0.28720000000000001],[1701147600,0.28949999999999998],[1701234000,0.28660000000000002],[1701320400,0.28960000000000002],[1701406800,0.28870000000000001],[1701493200,0.30170000000000002],[1701579600,0.30170000000000002],[1701666000,0.30170000000000002],[1701752400,0.29999999999999999],[1701838800,0.29380000000000001],[1701925200,0.29609999999999997],[1702011600,0.3004],[1702098000,0.30280000000000001],[1702184400,0.30280000000000001],[1702270800,0.30280000000000001],[1702357200,0.31019999999999998],[1702443600,0.31040000000000001],[1702530000,0.3221],[1702616400,0.34150000000000003],[1702702800,0.3377],[1702789200,0.3377],[1702875600,0.3377],[1702962000,0.33689999999999998],[1703048400,0.33889999999999998],[1703134800,0.32779999999999998],[1703221200,0.3412],[1703307600,0.34300000000000003],[1703394000,0.34300000000000003],[1703480400,0.34300000000000003],[1703566800,0.34300000000000003],[1703653200,0.34739999999999999],[1703739600,0.34920000000000001],[1703826000,0.3493],[1703912400,0.34289999999999998],[1703998800,0.34289999999999998],[1704085200,0.34289999999999998],[1704171600,0.34289999999999998],[1704258000,0.32629999999999998],[1704344400,0.31219999999999998],[1704430800,0.31019999999999998],[1704517200,0.31240000000000001],[1704603600,0.31240000000000001],[1704690000,0.31240000000000001],[1704776400,0.3216],[1704862800,0.32190000000000002],[1704949200,0.3231],[1705035600,0.31900000000000001],[1705122000,0.31609999999999999],[1705208400,0.31609999999999999],[1705294800,0.31609999999999999],[1705381200,0.31609999999999999],[1705467600,0.31890000000000002],[1705554000,0.31509999999999999],[1705640400,0.32740000000000002],[1705726800,0.33939999999999998],[1705813200,0.33939999999999998],[1705899600,0.33939999999999998],[1705986000,0.34210000000000002],[1706072400,0.34839999999999999],[1706158800,0.3463],[1706245200,0.34820000000000001],[1706331600,0.33989999999999998],[1706418000,0.33989999999999998],[1706504400,0.33989999999999998],[1706590800,0.34820000000000001],[1706677200,0.34399999999999997],[1706763600,0.33129999999999998],[1706850000,0.33460000000000001],[1706936400,0.33860000000000001],[1707022800,0.33860000000000001],[1707109200,0.33860000000000001],[1707195600,0.33750000000000002],[1707282000,0.33550000000000002],[1707368400,0.33789999999999998],[1707454800,0.3528],[1707541200,0.36009999999999998],[1707627600,0.36009999999999998],[1707714000,0.36009999999999998],[1707800400,0.36109999999999998],[1707886800,0.3528],[1707973200,0.37580000000000002],[1708059600,0.38829999999999998],[1708146000,0.39090000000000003],[1708232400,0.39090000000000003],[1708318800,0.39090000000000003],[1708405200,0.39090000000000003],[1708491600,0.38790000000000002],[1708578000,0.38179999999999997],[1708664400,0.38340000000000002],[1708750800,0.3755],[1708837200,0.3755],[1708923600,0.3755],[1709010000,0.37580000000000002],[1709096400,0.37640000000000001],[1709182800,0.376],[1709269200,0.38379999999999997],[1709355600,0.39610000000000001],[1709442000,0.39610000000000001],[1709528400,0.39610000000000001],[1709614800,0.40229999999999999],[1709701200,0.3866],[1709787600,0.39750000000000002],[1709874000,0.4158],[1709960400,0.40200000000000002],[1710046800,0.40200000000000002],[1710129600,0.40200000000000002],[1710216000,0.39929999999999999],[1710302400,0.40639999999999998],[1710388800,0.40110000000000001],[1710475200,0.3926],[1710561600,0.39000000000000001],[1710648000,0.39000000000000001],[1710734400,0.39000000000000001],[1710820800,0.3861],[1710907200,0.38090000000000002],[1710993600,0.39269999999999999],[1711080000,0.4052],[1711166400,0.40479999999999999],[1711252800,0.40479999999999999],[1711339200,0.40479999999999999],[1711425600,0.4088],[1711512000,0.40500000000000003],[1711598400,0.40989999999999999],[1711684800,0.40670000000000001],[1711771200,0.40670000000000001],[1711857600,0.40670000000000001],[1711944000,0.40670000000000001],[1712030400,0.40479999999999999],[1712116800,0.3957],[1712203200,0.4027],[1712289600,0.3871],[1712376000,0.39579999999999999],[1712462400,0.39579999999999999],[1712548800,0.39579999999999999],[1712635200,0.3916],[1712721600,0.39739999999999998],[1712808000,0.38669999999999999],[1712894400,0.39500000000000002],[1712980800,0.37580000000000002],[1713067200,0.37580000000000002],[1713153600,0.37580000000000002],[1713240000,0.371],[1713326400,0.36859999999999998],[1713412800,0.36459999999999998],[1713499200,0.35899999999999999],[1713585600,0.34520000000000001],[1713672000,0.34520000000000001],[1713758400,0.34520000000000001],[1713844800,0.3518],[1713931200,0.3594],[1714017600,0.36380000000000001],[1714104000,0.36480000000000001],[1714190400,0.37790000000000001],[1714276800,0.37790000000000001],[1714363200,0.37790000000000001],[1714449600,0.38829999999999998],[1714536000,0.37990000000000002],[1714622400,0.3513],[1714708800,0.3619],[1714795200,0.37759999999999999],[1714881600,0.37759999999999999],[1714968000,0.37759999999999999],[1715054400,0.38429999999999997],[1715140800,0.38040000000000002],[1715227200,0.37240000000000001],[1715313600,0.37090000000000001],[1715400000,0.37609999999999999],[1715486400,0.37609999999999999],[1715572800,0.37609999999999999],[1715659200,0.36859999999999998],[1715745600,0.37419999999999998],[1715832000,0.38579999999999998],[1715918400,0.374],[1716004800,0.37030000000000002],[1716091200,0.37030000000000002],[1716177600,0.37030000000000002],[1716264000,0.38150000000000001],[1716350400,0.37419999999999998],[1716436800,0.37459999999999999],[1716523200,0.36530000000000001],[1716609600,0.37819999999999998],[1716696000,0.37819999999999998],[1716782400,0.37819999999999998],[1716868800,0.37819999999999998],[1716955200,0.37369999999999998],[1717041600,0.3669],[1717128000,0.37090000000000001],[1717214400,0.3604],[1717300800,0.3604],[1717387200,0.3604],[1717473600,0.36030000000000001],[1717560000,0.3609],[1717646400,0.3785],[1717732800,0.37259999999999999],[1717819200,0.36940000000000001],[1717905600,0.36940000000000001],[1717992000,0.36940000000000001],[1718078400,0.37540000000000001],[1718164800,0.37230000000000002],[1718251200,0.39290000000000003],[1718337600,0.39029999999999998],[1718424000,0.37830000000000003],[1718510400,0.37830000000000003],[1718596800,0.37830000000000003],[1718683200,0.38379999999999997],[1718769600,0.38950000000000001],[1718856000,0.38950000000000001],[1718942400,0.37559999999999999],[1719028800,0.37790000000000001],[1719115200,0.37790000000000001],[1719201600,0.37790000000000001],[1719288000,0.371],[1719374400,0.37890000000000001],[1719460800,0.37540000000000001],[1719547200,0.3805],[1719633600,0.3826],[1719720000,0.3826],[1719806400,0.3826],[1719892800,0.37519999999999998],[1719979200,0.38329999999999997],[1720065600,0.39350000000000002],[1720152000,0.39350000000000002],[1720238400,0.38919999999999999],[1720324800,0.38919999999999999],[1720411200,0.38919999999999999],[1720497600,0.39760000000000001],[1720584000,0.39419999999999999],[1720670400,0.4042],[1720756800,0.4002],[1720843200,0.41260000000000002],[1720929600,0.41260000000000002],[1721016000,0.41260000000000002],[1721102400,0.4153],[1721188800,0.42399999999999999],[1721275200,0.38540000000000002],[1721361600,0.3755],[1721448000,0.3679],[1721534400,0.3679],[1721620800,0.3679],[1721707200,0.38740000000000002],[1721793600,0.38190000000000002],[1721880000,0.36149999999999999],[1721966400,0.3579],[1722052800,0.37040000000000001],[1722139200,0.37040000000000001],[1722225600,0.37040000000000001],[1722312000,0.3735],[1722398400,0.35770000000000002],[1722484800,0.34389999999999998],[1722571200,null],[1723608000,0.31419999999999998],[1723694400,null],[1723780800,0.32679999999999998],[1723867200,0.32619999999999999],[1723953600,0.32619999999999999],[1724040000,0.32619999999999999],[1724126400,0.33179999999999998],[1724212800,0.32479999999999998],[1724299200,0.33429999999999999],[1724385600,0.32450000000000001],[1724472000,0.33839999999999998],[1724558400,0.33839999999999998],[1724644800,0.33839999999999998],[1724731200,null],[1724817600,0.33460000000000001],[1724904000,0.32729999999999998],[1724990400,null],[1725076800,0.33589999999999998],[1725163200,0.33589999999999998],[1725249600,0.33589999999999998],[1725336000,0.33589999999999998],[1725422400,null],[1725595200,0.31890000000000002],[1725681600,null],[1726113600,0.31969999999999998],[1726200000,null]],"color":"","scatterMarkerSymbol":"none"},"R":{"name":"R","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.071340000000000001],[998107200,0.071379999999999999],[998193600,0.071379999999999999],[998280000,0.071379999999999999],[998366400,0.070209999999999995],[998452800,0.069570000000000007],[998539200,0.070680000000000007],[998625600,0.071419999999999997],[998712000,0.07424],[998798400,0.07424],[998884800,0.07424],[998971200,0.0746],[999057600,0.074469999999999995],[999144000,0.0751],[999230400,0.074999999999999997],[999316800,0.076100000000000001],[999403200,0.076100000000000001],[999489600,0.076100000000000001],[999576000,0.076100000000000001],[999662400,0.075179999999999997],[999748800,0.075670000000000001],[999835200,0.076450000000000004],[999921600,0.073300000000000004],[1000008000,0.073300000000000004],[1000094400,0.073300000000000004],[1000180800,0.069180000000000005],[1000267200,0.069180000000000005],[1000353600,0.069180000000000005],[1000440000,0.069180000000000005],[1000526400,0.069180000000000005],[1000612800,0.069180000000000005],[1000699200,0.069180000000000005],[1000785600,0.063700000000000007],[1000872000,0.063930000000000001],[1000958400,0.063399999999999998],[1001044800,null],[1001649600,0.060749999999999998],[1001736000,0.06343],[1001822400,0.06343],[1001908800,0.06343],[1001995200,0.062939999999999996],[1002081600,0.062600000000000003],[1002168000,0.063100000000000003],[1002254400,0.064439999999999997],[1002340800,0.064839999999999995],[1002427200,0.064839999999999995],[1002513600,0.064839999999999995],[1002600000,null],[1002772800,0.065420000000000006],[1002859200,0.067339999999999997],[1002945600,0.065960000000000005],[1003032000,0.065960000000000005],[1003118400,0.065960000000000005],[1003204800,0.066680000000000003],[1003291200,0.067760000000000001],[1003377600,0.065180000000000002],[1003464000,0.064630000000000007],[1003550400,0.065699999999999995],[1003636800,0.065699999999999995],[1003723200,0.065699999999999995],[1003809600,null],[1007442000,0.070199999999999999],[1007528400,null],[1008738000,0.074370000000000006],[1008824400,null],[1008910800,0.073160000000000003],[1008997200,0.074740000000000001],[1009083600,0.074740000000000001],[1009170000,0.074740000000000001],[1009256400,0.074679999999999996],[1009342800,0.074679999999999996],[1009429200,0.0751],[1009515600,0.07553],[1009602000,null],[1010034000,0.075420000000000001],[1010120400,null],[1010206800,0.077179999999999999],[1010293200,0.077179999999999999],[1010379600,0.077179999999999999],[1010466000,0.078170000000000003],[1010552400,0.079570000000000002],[1010638800,0.080339999999999995],[1010725200,0.079640000000000002],[1010811600,0.079880000000000007],[1010898000,0.079880000000000007],[1010984400,0.079880000000000007],[1011070800,0.079219999999999999],[1011157200,0.079280000000000003],[1011243600,0.077490000000000003],[1011330000,0.078350000000000003],[1011416400,0.076960000000000001],[1011502800,0.076960000000000001],[1011589200,0.076960000000000001],[1011675600,0.076960000000000001],[1011762000,0.076679999999999998],[1011848400,0.078710000000000002],[1011934800,0.079329999999999998],[1012021200,0.078990000000000005],[1012107600,0.078990000000000005],[1012194000,0.078990000000000005],[1012280400,0.08004],[1012366800,0.079030000000000003],[1012453200,0.079820000000000002],[1012539600,0.081220000000000001],[1012626000,0.084250000000000005],[1012712400,0.084250000000000005],[1012798800,0.084250000000000005],[1012885200,0.081839999999999996],[1012971600,0.079380000000000006],[1013058000,0.078649999999999998],[1013144400,0.080519999999999994],[1013230800,0.082830000000000001],[1013317200,0.082830000000000001],[1013403600,0.082830000000000001],[1013490000,0.084180000000000005],[1013576400,0.083080000000000001],[1013662800,0.083830000000000002],[1013749200,0.084720000000000004],[1013835600,0.084870000000000001],[1013922000,0.084870000000000001],[1014008400,0.084870000000000001],[1014094800,0.084870000000000001],[1014181200,0.084339999999999998],[1014267600,0.084059999999999996],[1014354000,0.083229999999999998],[1014440400,0.083720000000000003],[1014526800,0.083720000000000003],[1014613200,0.083720000000000003],[1014699600,0.084839999999999999],[1014786000,0.086470000000000005],[1014872400,0.08813],[1014958800,0.088209999999999997],[1015045200,0.090300000000000005],[1015131600,0.090300000000000005],[1015218000,0.090300000000000005],[1015304400,0.094579999999999997],[1015390800,0.092249999999999999],[1015477200,0.092289999999999997],[1015563600,0.091399999999999995],[1015650000,0.094210000000000002],[1015736400,0.094210000000000002],[1015822800,0.094210000000000002],[1015909200,0.093469999999999998],[1015995600,0.092609999999999998],[1016082000,0.091109999999999997],[1016168400,0.091719999999999996],[1016254800,0.092560000000000003],[1016341200,0.092560000000000003],[1016427600,0.092560000000000003],[1016514000,0.09375],[1016600400,0.093399999999999997],[1016686800,0.091840000000000005],[1016773200,0.09153],[1016859600,0.091859999999999997],[1016946000,0.091859999999999997],[1017032400,0.091859999999999997],[1017118800,0.091160000000000005],[1017205200,0.092899999999999996],[1017291600,0.093520000000000006],[1017378000,0.093460000000000001],[1017464400,0.093460000000000001],[1017550800,0.093460000000000001],[1017637200,0.093460000000000001],[1017723600,0.092160000000000006],[1017810000,0.090870000000000006],[1017896400,0.090219999999999995],[1017982800,0.091209999999999999],[1018069200,0.091230000000000006],[1018155600,0.091230000000000006],[1018238400,0.091230000000000006],[1018324800,0.089999999999999997],[1018411200,0.090569999999999998],[1018497600,0.093200000000000005],[1018584000,0.093009999999999995],[1018670400,0.09536],[1018756800,0.09536],[1018843200,0.09536],[1018929600,0.093149999999999997],[1019016000,0.096119999999999997],[1019102400,0.095430000000000001],[1019188800,0.093079999999999996],[1019275200,0.092149999999999996],[1019361600,0.092149999999999996],[1019448000,0.092149999999999996],[1019534400,0.090120000000000006],[1019620800,0.089580000000000007],[1019707200,0.088190000000000004],[1019793600,0.089990000000000001],[1019880000,0.089209999999999998],[1019966400,0.089209999999999998],[1020052800,0.089209999999999998],[1020139200,0.087720000000000006],[1020225600,0.08831],[1020312000,0.089160000000000003],[1020398400,0.089719999999999994],[1020484800,0.088200000000000001],[1020571200,0.088200000000000001],[1020657600,0.088200000000000001],[1020744000,0.088080000000000006],[1020830400,0.089539999999999995],[1020916800,0.092149999999999996],[1021003200,0.091319999999999998],[1021089600,0.089289999999999994],[1021176000,0.089289999999999994],[1021262400,0.089289999999999994],[1021348800,0.091209999999999999],[1021435200,0.094509999999999997],[1021521600,0.09604],[1021608000,0.095030000000000003],[1021694400,0.095210000000000003],[1021780800,0.095210000000000003],[1021867200,0.095210000000000003],[1021953600,0.094259999999999997],[1022040000,0.093229999999999993],[1022126400,0.093119999999999994],[1022212800,0.092850000000000002],[1022299200,0.091850000000000001],[1022385600,0.091850000000000001],[1022472000,0.091850000000000001],[1022558400,0.091850000000000001],[1022644800,0.091520000000000004],[1022731200,0.090770000000000003],[1022817600,0.091880000000000003],[1022904000,0.092350000000000002],[1022990400,0.092350000000000002],[1023076800,0.092350000000000002],[1023163200,0.090579999999999994],[1023249600,0.090109999999999996],[1023336000,0.089219999999999994],[1023422400,0.087650000000000006],[1023508800,0.08831],[1023595200,0.08831],[1023681600,0.08831],[1023768000,0.0877],[1023854400,0.085190000000000002],[1023940800,0.085370000000000001],[1024027200,0.084500000000000006],[1024113600,0.084629999999999997],[1024200000,0.084629999999999997],[1024286400,0.084629999999999997],[1024372800,0.086040000000000005],[1024459200,0.085680000000000006],[1024545600,0.085330000000000003],[1024632000,0.085040000000000004],[1024718400,0.085379999999999998],[1024804800,0.085379999999999998],[1024891200,0.085379999999999998],[1024977600,0.084540000000000004],[1025064000,0.08412],[1025150400,0.082059999999999994],[1025236800,0.082070000000000004],[1025323200,0.082729999999999998],[1025409600,0.082729999999999998],[1025496000,0.082729999999999998],[1025582400,0.082470000000000002],[1025668800,0.082239999999999994],[1025755200,0.083489999999999995],[1025841600,0.083489999999999995],[1025928000,0.086410000000000001],[1026014400,0.086410000000000001],[1026100800,0.086410000000000001],[1026187200,0.085250000000000006],[1026273600,0.085330000000000003],[1026360000,0.082979999999999998],[1026446400,0.082750000000000004],[1026532800,0.082040000000000002],[1026619200,0.082040000000000002],[1026705600,0.082040000000000002],[1026792000,0.081699999999999995],[1026878400,0.080149999999999999],[1026964800,0.07911],[1027051200,0.077439999999999995],[1027137600,0.075259999999999994],[1027224000,0.075259999999999994],[1027310400,0.075259999999999994],[1027396800,0.073370000000000005],[1027483200,0.070419999999999996],[1027569600,0.073620000000000005],[1027656000,0.074060000000000001],[1027742400,0.075880000000000003],[1027828800,0.075880000000000003],[1027915200,0.075880000000000003],[1028001600,0.08072],[1028088000,0.081790000000000002],[1028174400,0.080699999999999994],[1028260800,null],[1091505600,0.069220000000000004],[1091592000,0.069080000000000003],[1091678400,0.068610000000000004],[1091764800,0.068010000000000001],[1091851200,null],[1092110400,0.06608],[1092196800,0.067720000000000002],[1092283200,null],[1438660800,0.31990000000000002],[1438747200,null],[1438833600,0.32100000000000001],[1438920000,0.3196],[1439006400,0.31719999999999998],[1439092800,0.31719999999999998],[1439179200,0.31719999999999998],[1439265600,null],[1463025600,0.26069999999999999],[1463112000,null]],"color":"","scatterMarkerSymbol":"none"},"SYKE":{"name":"SYKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.078810000000000005],[965361600,0.08201],[965448000,0.082989999999999994],[965534400,0.082989999999999994],[965620800,0.082989999999999994],[965707200,0.085349999999999995],[965793600,0.083940000000000001],[965880000,0.085730000000000001],[965966400,0.083909999999999998],[966052800,0.084989999999999996],[966139200,0.084989999999999996],[966225600,0.084989999999999996],[966312000,0.085309999999999997],[966398400,0.085419999999999996],[966484800,0.085739999999999997],[966571200,0.083059999999999995],[966657600,0.083879999999999996],[966744000,0.083879999999999996],[966830400,0.083879999999999996],[966916800,null],[996724800,0.079240000000000005],[996811200,0.077210000000000001],[996897600,0.077170000000000002],[996984000,0.077170000000000002],[997070400,0.077170000000000002],[997156800,0.078789999999999999],[997243200,0.077219999999999997],[997329600,0.073090000000000002],[997416000,0.074370000000000006],[997502400,0.078380000000000005],[997588800,0.078380000000000005],[997675200,0.078380000000000005],[997761600,0.076289999999999997],[997848000,0.075319999999999998],[997934400,0.075270000000000004],[998020800,0.074859999999999996],[998107200,0.076119999999999993],[998193600,0.076119999999999993],[998280000,0.076119999999999993],[998366400,0.078140000000000001],[998452800,0.076480000000000006],[998539200,0.076009999999999994],[998625600,0.077210000000000001],[998712000,0.078439999999999996],[998798400,0.078439999999999996],[998884800,0.078439999999999996],[998971200,0.080049999999999996],[999057600,0.079130000000000006],[999144000,0.085569999999999993],[999230400,0.083070000000000005],[999316800,0.085250000000000006],[999403200,0.085250000000000006],[999489600,0.085250000000000006],[999576000,0.085250000000000006],[999662400,0.084809999999999997],[999748800,0.083680000000000004],[999835200,0.078570000000000001],[999921600,0.076969999999999997],[1000008000,0.076969999999999997],[1000094400,0.076969999999999997],[1000180800,0.073120000000000004],[1000267200,0.073120000000000004],[1000353600,0.073120000000000004],[1000440000,0.073120000000000004],[1000526400,0.073120000000000004],[1000612800,0.073120000000000004],[1000699200,0.073120000000000004],[1000785600,0.06232],[1000872000,0.062019999999999999],[1000958400,0.06268],[1001044800,null],[1002772800,0.065670000000000006],[1002859200,0.06719],[1002945600,0.068470000000000003],[1003032000,0.068470000000000003],[1003118400,0.068470000000000003],[1003204800,0.070330000000000004],[1003291200,0.071989999999999998],[1003377600,0.071249999999999994],[1003464000,0.070199999999999999],[1003550400,0.072770000000000001],[1003636800,0.072770000000000001],[1003723200,0.072770000000000001],[1003809600,0.073109999999999994],[1003896000,0.068640000000000007],[1003982400,0.071940000000000004],[1004068800,0.079229999999999995],[1004155200,0.080949999999999994],[1004241600,0.080949999999999994],[1004331600,0.080949999999999994],[1004418000,0.071580000000000005],[1004504400,0.077149999999999996],[1004590800,0.08659],[1004677200,0.089679999999999996],[1004763600,0.084940000000000002],[1004850000,0.084940000000000002],[1004936400,0.084940000000000002],[1005022800,0.085180000000000006],[1005109200,0.086889999999999995],[1005195600,0.085290000000000005],[1005282000,0.085620000000000002],[1005368400,0.085209999999999994],[1005454800,0.085209999999999994],[1005541200,0.085209999999999994],[1005627600,0.084379999999999997],[1005714000,0.089249999999999996],[1005800400,0.091120000000000007],[1005886800,0.088830000000000006],[1005973200,0.091060000000000002],[1006059600,0.091060000000000002],[1006146000,0.091060000000000002],[1006232400,0.092369999999999994],[1006318800,0.086550000000000002],[1006405200,0.084589999999999999],[1006491600,0.084589999999999999],[1006578000,0.089730000000000004],[1006664400,0.089730000000000004],[1006750800,0.089730000000000004],[1006837200,0.090569999999999998],[1006923600,0.090959999999999999],[1007010000,0.08727],[1007096400,0.093649999999999997],[1007182800,0.095170000000000005],[1007269200,0.095170000000000005],[1007355600,0.095170000000000005],[1007442000,0.093369999999999995],[1007528400,0.098739999999999994],[1007614800,0.10050000000000001],[1007701200,0.1066],[1007787600,0.1026],[1007874000,0.1026],[1007960400,0.1026],[1008046800,0.10050000000000001],[1008133200,0.106],[1008219600,0.1111],[1008306000,0.1031],[1008392400,0.10589999999999999],[1008478800,0.10589999999999999],[1008565200,0.10589999999999999],[1008651600,0.1104],[1008738000,0.1002],[1008824400,0.093299999999999994],[1008910800,0.091600000000000001],[1008997200,0.095479999999999995],[1009083600,0.095479999999999995],[1009170000,0.095479999999999995],[1009256400,0.093810000000000004],[1009342800,0.093810000000000004],[1009429200,0.090529999999999999],[1009515600,0.091689999999999994],[1009602000,0.091249999999999998],[1009688400,0.091249999999999998],[1009774800,0.091249999999999998],[1009861200,0.085730000000000001],[1009947600,0.085730000000000001],[1010034000,0.080449999999999994],[1010120400,0.084849999999999995],[1010206800,0.085680000000000006],[1010293200,0.085680000000000006],[1010379600,0.085680000000000006],[1010466000,0.082059999999999994],[1010552400,0.086679999999999993],[1010638800,0.085169999999999996],[1010725200,0.086639999999999995],[1010811600,0.085919999999999996],[1010898000,0.085919999999999996],[1010984400,0.085919999999999996],[1011070800,0.096540000000000001],[1011157200,0.091189999999999993],[1011243600,0.088160000000000002],[1011330000,0.092450000000000004],[1011416400,0.089829999999999993],[1011502800,0.089829999999999993],[1011589200,0.089829999999999993],[1011675600,0.089829999999999993],[1011762000,0.082360000000000003],[1011848400,0.079829999999999998],[1011934800,0.078259999999999996],[1012021200,0.080009999999999998],[1012107600,0.080009999999999998],[1012194000,0.080009999999999998],[1012280400,0.078780000000000003],[1012366800,0.075719999999999996],[1012453200,0.076109999999999997],[1012539600,null],[1012971600,0.073859999999999995],[1013058000,0.072849999999999998],[1013144400,0.07009],[1013230800,0.075249999999999997],[1013317200,0.075249999999999997],[1013403600,0.075249999999999997],[1013490000,0.073620000000000005],[1013576400,0.073330000000000006],[1013662800,0.073279999999999998],[1013749200,null],[1014267600,0.071340000000000001],[1014354000,null],[1014440400,0.072239999999999999],[1014526800,0.072239999999999999],[1014613200,0.072239999999999999],[1014699600,0.07485],[1014786000,null],[1015563600,0.077189999999999995],[1015650000,0.079769999999999994],[1015736400,0.079769999999999994],[1015822800,0.079769999999999994],[1015909200,0.079880000000000007],[1015995600,null],[1016082000,0.076490000000000002],[1016168400,0.079759999999999998],[1016254800,0.07707],[1016341200,0.07707],[1016427600,0.07707],[1016514000,0.079939999999999997],[1016600400,0.081780000000000005],[1016686800,null],[1016773200,0.081360000000000002],[1016859600,0.080250000000000002],[1016946000,0.080250000000000002],[1017032400,0.080250000000000002],[1017118800,0.078079999999999997],[1017205200,0.080960000000000004],[1017291600,0.082350000000000007],[1017378000,0.082669999999999993],[1017464400,0.082669999999999993],[1017550800,0.082669999999999993],[1017637200,0.082669999999999993],[1017723600,0.084089999999999998],[1017810000,0.0814],[1017896400,0.078839999999999993],[1017982800,0.078159999999999993],[1018069200,0.077880000000000005],[1018155600,0.077880000000000005],[1018238400,0.077880000000000005],[1018324800,0.080159999999999995],[1018411200,0.078700000000000006],[1018497600,0.07893],[1018584000,0.079020000000000007],[1018670400,0.081240000000000007],[1018756800,0.081240000000000007],[1018843200,0.081240000000000007],[1018929600,null],[1019016000,0.083940000000000001],[1019102400,0.085209999999999994],[1019188800,0.088819999999999996],[1019275200,0.089069999999999996],[1019361600,0.089069999999999996],[1019448000,0.089069999999999996],[1019534400,0.087249999999999994],[1019620800,0.08548],[1019707200,0.087790000000000007],[1019793600,0.088650000000000007],[1019880000,0.084959999999999994],[1019966400,0.084959999999999994],[1020052800,0.084959999999999994],[1020139200,0.086629999999999999],[1020225600,0.086430000000000007],[1020312000,0.089039999999999994],[1020398400,0.085459999999999994],[1020484800,0.084379999999999997],[1020571200,0.084379999999999997],[1020657600,0.084379999999999997],[1020744000,0.084430000000000005],[1020830400,0.082869999999999999],[1020916800,0.084360000000000004],[1021003200,0.084699999999999998],[1021089600,0.080869999999999997],[1021176000,0.080869999999999997],[1021262400,0.080869999999999997],[1021348800,0.081909999999999997],[1021435200,0.083589999999999998],[1021521600,null],[1021608000,0.083409999999999998],[1021694400,0.0843],[1021780800,0.0843],[1021867200,0.0843],[1021953600,0.083330000000000001],[1022040000,0.082739999999999994],[1022126400,0.084040000000000004],[1022212800,0.086669999999999997],[1022299200,0.080949999999999994],[1022385600,0.080949999999999994],[1022472000,0.080949999999999994],[1022558400,0.080949999999999994],[1022644800,0.083549999999999999],[1022731200,0.083979999999999999],[1022817600,0.083449999999999996],[1022904000,0.078450000000000006],[1022990400,0.078450000000000006],[1023076800,0.078450000000000006],[1023163200,null],[1023336000,0.076869999999999994],[1023422400,null],[1023508800,0.07775],[1023595200,0.07775],[1023681600,0.07775],[1023768000,null],[1023940800,0.074609999999999996],[1024027200,null],[1024113600,0.074520000000000003],[1024200000,0.074520000000000003],[1024286400,0.074520000000000003],[1024372800,null],[1024459200,0.076410000000000006],[1024545600,null]],"color":"","scatterMarkerSymbol":"none"},"STZ":{"name":"STZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979880400,0.09393],[979966800,null],[980571600,0.096680000000000002],[980658000,0.096680000000000002],[980744400,0.096680000000000002],[980830800,0.098269999999999996],[980917200,0.099269999999999997],[981003600,0.098390000000000005],[981090000,null],[981176400,0.097250000000000003],[981262800,0.097250000000000003],[981349200,0.097250000000000003],[981435600,null],[984200400,0.094500000000000001],[984286800,0.094500000000000001],[984373200,0.094500000000000001],[984459600,0.093740000000000004],[984546000,0.094659999999999994],[984632400,0.094310000000000005],[984718800,0.095460000000000003],[984805200,0.094500000000000001],[984891600,0.094500000000000001],[984978000,0.094500000000000001],[985064400,0.093659999999999993],[985150800,0.093640000000000001],[985237200,0.092840000000000006],[985323600,0.091520000000000004],[985410000,0.092219999999999996],[985496400,0.092219999999999996],[985582800,0.092219999999999996],[985669200,0.093009999999999995],[985755600,0.093960000000000002],[985842000,0.093310000000000004],[985928400,0.095159999999999995],[986014800,0.098089999999999997],[986101200,0.098089999999999997],[986184000,0.098089999999999997],[986270400,0.097919999999999993],[986356800,0.097710000000000005],[986443200,0.098140000000000005],[986529600,0.1008],[986616000,0.1004],[986702400,0.1004],[986788800,0.1004],[986875200,0.098180000000000003],[986961600,0.097360000000000002],[987048000,0.094229999999999994],[987134400,0.093770000000000006],[987220800,0.093770000000000006],[987307200,0.093770000000000006],[987393600,0.093770000000000006],[987480000,0.095149999999999998],[987566400,0.094960000000000003],[987652800,null],[990072000,0.10349999999999999],[990158400,0.1066],[990244800,0.1046],[990331200,0.1046],[990417600,0.1046],[990504000,0.1095],[990590400,0.1089],[990676800,0.1081],[990763200,0.1072],[990849600,0.10780000000000001],[990936000,0.10780000000000001],[991022400,0.10780000000000001],[991108800,0.10780000000000001],[991195200,0.1067],[991281600,0.11020000000000001],[991368000,0.10979999999999999],[991454400,0.11269999999999999],[991540800,0.11269999999999999],[991627200,0.11269999999999999],[991713600,0.1132],[991800000,0.113],[991886400,0.11169999999999999],[991972800,0.114],[992059200,0.1123],[992145600,0.1123],[992232000,0.1123],[992318400,0.10639999999999999],[992404800,0.1051],[992491200,0.1076],[992577600,0.1101],[992664000,0.1129],[992750400,0.1129],[992836800,0.1129],[992923200,0.1143],[993009600,0.1154],[993096000,0.1222],[993182400,0.11609999999999999],[993268800,0.11260000000000001],[993355200,0.11260000000000001],[993441600,0.11260000000000001],[993528000,0.1114],[993614400,0.1111],[993700800,0.1085],[993787200,0.113],[993873600,0.1168],[993960000,0.1168],[994046400,0.1168],[994132800,0.122],[994219200,0.1226],[994305600,0.1226],[994392000,0.1208],[994478400,0.1186],[994564800,0.1186],[994651200,0.1186],[994737600,0.1198],[994824000,0.1173],[994910400,0.1212],[994996800,0.1192],[995083200,0.1197],[995169600,0.1197],[995256000,0.1197],[995342400,0.12230000000000001],[995428800,0.12479999999999999],[995515200,0.12470000000000001],[995601600,0.12540000000000001],[995688000,0.124],[995774400,0.124],[995860800,0.124],[995947200,0.1239],[996033600,0.1216],[996120000,0.12089999999999999],[996206400,0.1177],[996292800,0.1217],[996379200,0.1217],[996465600,0.1217],[996552000,0.12180000000000001],[996638400,0.1217],[996724800,null],[997156800,0.07009],[997243200,null],[997329600,0.068580000000000002],[997416000,0.068589999999999998],[997502400,0.068989999999999996],[997588800,0.068989999999999996],[997675200,0.068989999999999996],[997761600,null],[998020800,0.068430000000000005],[998107200,0.069220000000000004],[998193600,0.069220000000000004],[998280000,0.069220000000000004],[998366400,0.070139999999999994],[998452800,0.069000000000000006],[998539200,null],[998625600,0.068099999999999994],[998712000,null],[1001563200,0.05985],[1001649600,null],[1002168000,0.064079999999999998],[1002254400,0.062609999999999999],[1002340800,null],[1002686400,0.062719999999999998],[1002772800,0.064879999999999993],[1002859200,null],[1003204800,0.066280000000000006],[1003291200,null],[1003377600,0.064949999999999994],[1003464000,0.06497],[1003550400,null],[1011762000,0.072270000000000001],[1011848400,null],[1013144400,0.071069999999999994],[1013230800,0.070999999999999994],[1013317200,0.070999999999999994],[1013403600,0.070999999999999994],[1013490000,0.072559999999999999],[1013576400,0.072749999999999995],[1013662800,null],[1014354000,0.070330000000000004],[1014440400,null],[1014872400,0.075560000000000002],[1014958800,0.075310000000000002],[1015045200,null],[1015390800,0.075399999999999995],[1015477200,null],[1017723600,0.077619999999999995],[1017810000,0.077929999999999999],[1017896400,null],[1017982800,0.077960000000000002],[1018069200,null],[1018670400,0.078600000000000003],[1018756800,0.078600000000000003],[1018843200,0.078600000000000003],[1018929600,0.079500000000000001],[1019016000,0.080390000000000003],[1019102400,0.080110000000000001],[1019188800,0.079820000000000002],[1019275200,0.081549999999999997],[1019361600,0.081549999999999997],[1019448000,0.081549999999999997],[1019534400,0.081449999999999995],[1019620800,0.080829999999999999],[1019707200,0.081439999999999999],[1019793600,0.080449999999999994],[1019880000,0.079909999999999995],[1019966400,0.079909999999999995],[1020052800,0.079909999999999995],[1020139200,0.080019999999999994],[1020225600,0.08344],[1020312000,0.085550000000000001],[1020398400,0.084709999999999994],[1020484800,0.084949999999999998],[1020571200,0.084949999999999998],[1020657600,0.084949999999999998],[1020744000,0.08448],[1020830400,0.085059999999999997],[1020916800,0.084570000000000006],[1021003200,0.084330000000000002],[1021089600,0.083309999999999995],[1021176000,0.083309999999999995],[1021262400,0.083309999999999995],[1021348800,0.08301],[1021435200,null],[1021608000,0.079710000000000003],[1021694400,null],[1022731200,0.078140000000000001],[1022817600,0.079899999999999999],[1022904000,0.080920000000000006],[1022990400,0.080920000000000006],[1023076800,0.080920000000000006],[1023163200,0.079210000000000003],[1023249600,0.080149999999999999],[1023336000,0.080549999999999997],[1023422400,0.080449999999999994],[1023508800,0.080909999999999996],[1023595200,0.080909999999999996],[1023681600,0.080909999999999996],[1023768000,0.080829999999999999],[1023854400,0.076399999999999996],[1023940800,0.077850000000000003],[1024027200,0.076999999999999999],[1024113600,0.076340000000000005],[1024200000,0.076340000000000005],[1024286400,0.076340000000000005],[1024372800,0.078210000000000002],[1024459200,0.076910000000000006],[1024545600,null],[1025064000,0.073370000000000005],[1025150400,0.074740000000000001],[1025236800,0.085949999999999999],[1025323200,0.085830000000000004],[1025409600,0.085830000000000004],[1025496000,0.085830000000000004],[1025582400,0.083640000000000006],[1025668800,0.079460000000000003],[1025755200,0.08047],[1025841600,0.08047],[1025928000,0.081629999999999994],[1026014400,0.081629999999999994],[1026100800,0.081629999999999994],[1026187200,0.080460000000000004],[1026273600,0.083699999999999997],[1026360000,0.080350000000000005],[1026446400,0.079670000000000005],[1026532800,0.08115],[1026619200,0.08115],[1026705600,0.08115],[1026792000,0.076350000000000001],[1026878400,0.076759999999999995],[1026964800,0.077249999999999999],[1027051200,0.077780000000000002],[1027137600,0.073539999999999994],[1027224000,0.073539999999999994],[1027310400,0.073539999999999994],[1027396800,0.074569999999999997],[1027483200,0.069519999999999998],[1027569600,0.072300000000000003],[1027656000,0.075050000000000006],[1027742400,0.075120000000000006],[1027828800,0.075120000000000006],[1027915200,0.075120000000000006],[1028001600,0.078619999999999995],[1028088000,0.078670000000000004],[1028174400,0.078369999999999995],[1028260800,null],[1028606400,0.066479999999999997],[1028692800,0.069239999999999996],[1028779200,0.070419999999999996],[1028865600,0.072230000000000003],[1028952000,0.072059999999999999],[1029038400,0.072059999999999999],[1029124800,0.072059999999999999],[1029211200,null],[1029297600,0.071410000000000001],[1029384000,null],[1113019200,0.097780000000000006],[1113105600,0.097780000000000006],[1113192000,0.097780000000000006],[1113278400,0.097280000000000005],[1113364800,0.1011],[1113451200,0.097570000000000004],[1113537600,0.095810000000000006],[1113624000,0.0935],[1113710400,0.0935],[1113796800,0.0935],[1113883200,0.096060000000000006],[1113969600,0.097970000000000002],[1114056000,0.095699999999999993],[1114142400,0.095549999999999996],[1114228800,0.094719999999999999],[1114315200,0.094719999999999999],[1114401600,0.094719999999999999],[1114488000,null]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.081100000000000005],[1028347200,0.078490000000000004],[1028433600,0.078490000000000004],[1028520000,0.078490000000000004],[1028606400,0.070470000000000005],[1028692800,0.071629999999999999],[1028779200,0.070860000000000006],[1028865600,null],[1029211200,0.071800000000000003],[1029297600,0.071209999999999996],[1029384000,0.074660000000000004],[1029470400,null],[1029902400,0.076020000000000004],[1029988800,null],[1031803200,0.077270000000000005],[1031889600,0.075770000000000004],[1031976000,0.077880000000000005],[1032062400,0.077880000000000005],[1032148800,0.077880000000000005],[1032235200,0.074719999999999995],[1032321600,0.073940000000000006],[1032408000,0.073190000000000005],[1032494400,0.070269999999999999],[1032580800,null],[1032840000,0.071139999999999995],[1032926400,0.080769999999999995],[1033012800,0.078579999999999997],[1033099200,0.080089999999999995],[1033185600,0.078579999999999997],[1033272000,0.078579999999999997],[1033358400,0.078579999999999997],[1033444800,0.076590000000000005],[1033531200,0.081920000000000007],[1033617600,0.079189999999999997],[1033704000,0.073389999999999997],[1033790400,0.068839999999999998],[1033876800,0.068839999999999998],[1033963200,0.068839999999999998],[1034049600,null],[1036645200,0.082839999999999997],[1036731600,0.080759999999999998],[1036818000,null],[1037077200,0.075459999999999999],[1037163600,0.076359999999999997],[1037250000,0.079269999999999993],[1037336400,0.085169999999999996],[1037422800,0.082890000000000005],[1037509200,0.082890000000000005],[1037595600,0.082890000000000005],[1037682000,0.082640000000000005],[1037768400,0.082780000000000006],[1037854800,0.083599999999999994],[1037941200,0.10100000000000001],[1038027600,0.099979999999999999],[1038114000,0.099979999999999999],[1038200400,0.099979999999999999],[1038286800,0.1091],[1038373200,0.108],[1038459600,0.11559999999999999],[1038546000,0.11559999999999999],[1038632400,0.17730000000000001],[1038718800,0.17730000000000001],[1038805200,0.17730000000000001],[1038891600,0.1719],[1038978000,0.1658],[1039064400,0.16600000000000001],[1039150800,0.16400000000000001],[1039237200,0.16700000000000001],[1039323600,0.16700000000000001],[1039410000,0.16700000000000001],[1039496400,0.15640000000000001],[1039582800,0.1603],[1039669200,0.15890000000000001],[1039755600,0.15720000000000001],[1039842000,0.15629999999999999],[1039928400,0.15629999999999999],[1040014800,0.15629999999999999],[1040101200,0.1724],[1040187600,0.16850000000000001],[1040274000,0.1701],[1040360400,0.16769999999999999],[1040446800,0.17000000000000001],[1040533200,0.17000000000000001],[1040619600,0.17000000000000001],[1040706000,0.17069999999999999],[1040792400,0.1701],[1040878800,0.1701],[1040965200,0.1704],[1041051600,0.16619999999999999],[1041138000,0.16619999999999999],[1041224400,0.16619999999999999],[1041310800,0.1648],[1041397200,0.16739999999999999],[1041483600,0.16739999999999999],[1041570000,0.1716],[1041656400,0.17169999999999999],[1041742800,0.17169999999999999],[1041829200,0.17169999999999999],[1041915600,0.17330000000000001],[1042002000,0.17519999999999999],[1042088400,0.17380000000000001],[1042174800,0.17599999999999999],[1042261200,0.18049999999999999],[1042347600,0.18049999999999999],[1042434000,0.18049999999999999],[1042520400,0.18110000000000001],[1042606800,0.18390000000000001],[1042693200,0.18110000000000001],[1042779600,0.18160000000000001],[1042866000,0.17630000000000001],[1042952400,0.17630000000000001],[1043038800,0.17630000000000001],[1043125200,0.17630000000000001],[1043211600,0.1734],[1043298000,0.17069999999999999],[1043384400,0.17230000000000001],[1043470800,0.16930000000000001],[1043557200,0.16930000000000001],[1043643600,0.16930000000000001],[1043730000,0.1643],[1043816400,0.17219999999999999],[1043902800,0.1716],[1043989200,0.16719999999999999],[1044075600,0.16789999999999999],[1044162000,0.16789999999999999],[1044248400,0.16789999999999999],[1044334800,0.1666],[1044421200,0.1661],[1044507600,0.1653],[1044594000,0.1641],[1044680400,0.16309999999999999],[1044766800,0.16309999999999999],[1044853200,0.16309999999999999],[1044939600,0.16339999999999999],[1045026000,0.16270000000000001],[1045112400,0.1598],[1045198800,0.1595],[1045285200,0.1623],[1045371600,0.1623],[1045458000,0.1623],[1045544400,0.1623],[1045630800,0.16550000000000001],[1045717200,0.16520000000000001],[1045803600,0.16350000000000001],[1045890000,0.16550000000000001],[1045976400,0.16550000000000001],[1046062800,0.16550000000000001],[1046149200,0.1618],[1046235600,0.16109999999999999],[1046322000,0.161],[1046408400,0.1618],[1046494800,0.16170000000000001],[1046581200,0.16170000000000001],[1046667600,0.16170000000000001],[1046754000,0.161],[1046840400,0.15770000000000001],[1046926800,0.1578],[1047013200,0.15809999999999999],[1047099600,0.16],[1047186000,0.16],[1047272400,0.16],[1047358800,0.1593],[1047445200,0.16059999999999999],[1047531600,0.1595],[1047618000,0.16400000000000001],[1047704400,0.16489999999999999],[1047790800,0.16489999999999999],[1047877200,0.16489999999999999],[1047963600,0.16950000000000001],[1048050000,0.1764],[1048136400,0.17749999999999999],[1048222800,0.17899999999999999],[1048309200,0.18740000000000001],[1048395600,0.18740000000000001],[1048482000,0.18740000000000001],[1048568400,0.1799],[1048654800,0.1812],[1048741200,0.1807],[1048827600,0.17929999999999999],[1048914000,0.1767],[1049000400,0.1767],[1049086800,0.1767],[1049173200,0.17599999999999999],[1049259600,0.1736],[1049346000,0.17999999999999999],[1049432400,0.17849999999999999],[1049518800,0.1774],[1049605200,0.1774],[1049688000,0.1774],[1049774400,0.17979999999999999],[1049860800,0.17849999999999999],[1049947200,0.1739],[1050033600,0.1782],[1050120000,0.17599999999999999],[1050206400,0.17599999999999999],[1050292800,0.17599999999999999],[1050379200,0.17780000000000001],[1050465600,0.18049999999999999],[1050552000,0.17749999999999999],[1050638400,0.17829999999999999],[1050724800,0.17829999999999999],[1050811200,0.17829999999999999],[1050897600,0.17829999999999999],[1050984000,0.1784],[1051070400,0.18160000000000001],[1051156800,0.18310000000000001],[1051243200,0.18240000000000001],[1051329600,0.18129999999999999],[1051416000,0.18129999999999999],[1051502400,0.18129999999999999],[1051588800,0.18390000000000001],[1051675200,0.18179999999999999],[1051761600,0.18720000000000001],[1051848000,0.1867],[1051934400,0.19009999999999999],[1052020800,0.19009999999999999],[1052107200,0.19009999999999999],[1052193600,0.1903],[1052280000,0.18920000000000001],[1052366400,0.1908],[1052452800,0.187],[1052539200,0.18890000000000001],[1052625600,0.18890000000000001],[1052712000,0.18890000000000001],[1052798400,0.191],[1052884800,0.18920000000000001],[1052971200,0.19139999999999999],[1053057600,0.19389999999999999],[1053144000,0.19500000000000001],[1053230400,0.19500000000000001],[1053316800,0.19500000000000001],[1053403200,0.1925],[1053489600,0.18459999999999999],[1053576000,0.18809999999999999],[1053662400,0.1903],[1053748800,0.191],[1053835200,0.191],[1053921600,0.191],[1054008000,0.191],[1054094400,0.1971],[1054180800,0.1966],[1054267200,0.19470000000000001],[1054353600,0.1966],[1054440000,0.1966],[1054526400,0.1966],[1054612800,0.19350000000000001],[1054699200,0.19470000000000001],[1054785600,0.19719999999999999],[1054872000,0.1971],[1054958400,0.19850000000000001],[1055044800,0.19850000000000001],[1055131200,0.19850000000000001],[1055217600,0.192],[1055304000,0.19589999999999999],[1055390400,0.19989999999999999],[1055476800,0.20080000000000001],[1055563200,0.20030000000000001],[1055649600,0.20030000000000001],[1055736000,0.20030000000000001],[1055822400,0.2036],[1055908800,0.2041],[1055995200,0.20549999999999999],[1056081600,0.2016],[1056168000,0.19819999999999999],[1056254400,0.19819999999999999],[1056340800,0.19819999999999999],[1056427200,0.1925],[1056513600,0.1976],[1056600000,0.1961],[1056686400,0.2137],[1056772800,0.2145],[1056859200,0.2145],[1056945600,0.2145],[1057032000,0.21609999999999999],[1057118400,0.21790000000000001],[1057204800,0.22020000000000001],[1057291200,0.21970000000000001],[1057377600,0.21970000000000001],[1057464000,0.21970000000000001],[1057550400,0.21970000000000001],[1057636800,0.22459999999999999],[1057723200,0.22689999999999999],[1057809600,0.22800000000000001],[1057896000,0.222],[1057982400,0.21990000000000001],[1058068800,0.21990000000000001],[1058155200,0.21990000000000001],[1058241600,0.2185],[1058328000,0.21959999999999999],[1058414400,0.21990000000000001],[1058500800,0.21579999999999999],[1058587200,0.21690000000000001],[1058673600,0.21690000000000001],[1058760000,0.21690000000000001],[1058846400,0.2142],[1058932800,0.22189999999999999],[1059019200,0.21410000000000001],[1059105600,0.21740000000000001],[1059192000,0.22270000000000001],[1059278400,0.22270000000000001],[1059364800,0.22270000000000001],[1059451200,0.22589999999999999],[1059537600,0.22850000000000001],[1059624000,0.2266],[1059710400,0.22739999999999999],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"TRGP":{"name":"TRGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.33450000000000002],[1754193600,0.33450000000000002],[1754280000,0.33450000000000002],[1754366400,0.33900000000000002],[1754452800,0.3362],[1754539200,0.33450000000000002],[1754625600,0.3427],[1754712000,0.33800000000000002],[1754798400,0.33800000000000002],[1754884800,0.33800000000000002],[1754971200,0.34010000000000001],[1755057600,0.34370000000000001],[1755144000,0.34429999999999999],[1755230400,0.34139999999999998],[1755316800,0.33700000000000002],[1755403200,0.33700000000000002],[1755489600,0.33700000000000002],[1755576000,0.33179999999999998],[1755662400,0.33210000000000001],[1755748800,0.33639999999999998],[1755835200,0.33429999999999999],[1755921600,null],[1756267200,0.3367],[1756353600,0.34179999999999999],[1756440000,0.34460000000000002],[1756526400,0.34599999999999997],[1756612800,0.34599999999999997],[1756699200,0.34599999999999997],[1756785600,0.34599999999999997],[1756872000,0.34370000000000001],[1756958400,0.33689999999999998],[1757044800,0.34410000000000002],[1757131200,0.33750000000000002],[1757217600,0.33750000000000002],[1757304000,0.33750000000000002],[1757390400,0.33339999999999997],[1757476800,0.33389999999999997],[1757563200,0.3357],[1757649600,0.3412],[1757736000,0.34289999999999998],[1757822400,0.34289999999999998],[1757908800,0.34289999999999998],[1757995200,0.33579999999999999],[1758081600,0.3362],[1758168000,0.34289999999999998],[1758254400,0.35299999999999998],[1758340800,0.34000000000000002],[1758427200,0.34000000000000002],[1758513600,0.34000000000000002],[1758600000,0.33939999999999998],[1758686400,0.34989999999999999],[1758772800,0.35570000000000002],[1758859200,0.35439999999999999],[1758945600,0.35920000000000002],[1759032000,0.35920000000000002],[1759118400,0.35920000000000002],[1759204800,0.34970000000000001],[1759291200,0.34689999999999999],[1759377600,0.34939999999999999],[1759464000,0.33900000000000002],[1759550400,0.33989999999999998],[1759636800,0.33989999999999998],[1759723200,0.33989999999999998],[1759809600,null],[1759896000,0.34639999999999999],[1759982400,0.34960000000000002],[1760068800,0.33429999999999999],[1760155200,null],[1762405200,0.33750000000000002],[1762491600,0.35370000000000001],[1762578000,0.3579],[1762664400,0.3579],[1762750800,0.3579],[1762837200,0.35260000000000002],[1762923600,0.36120000000000002],[1763010000,0.35439999999999999],[1763096400,0.3528],[1763182800,0.35899999999999999],[1763269200,0.35899999999999999],[1763355600,0.35899999999999999],[1763442000,0.34989999999999999],[1763528400,0.3523],[1763614800,0.35339999999999999],[1763701200,0.35539999999999999],[1763787600,0.35770000000000002],[1763874000,0.35770000000000002],[1763960400,0.35770000000000002],[1764046800,0.35709999999999997],[1764133200,0.3604],[1764219600,0.36409999999999998],[1764306000,0.36409999999999998],[1764392400,0.36919999999999997],[1764478800,0.36919999999999997],[1764565200,0.36919999999999997],[1764651600,0.37159999999999999],[1764738000,0.36120000000000002],[1764824400,0.37080000000000002],[1764910800,0.37859999999999999],[1764997200,0.38009999999999999],[1765083600,0.38009999999999999],[1765170000,0.38009999999999999],[1765256400,0.37619999999999998],[1765342800,0.38550000000000001],[1765429200,0.3871],[1765515600,0.39200000000000002],[1765602000,0.3871],[1765688400,0.3871],[1765774800,0.3871],[1765861200,0.38540000000000002],[1765947600,0.3725],[1766034000,0.38450000000000001],[1766120400,0.37519999999999998],[1766206800,0.37519999999999998],[1766293200,0.37519999999999998],[1766379600,0.37519999999999998],[1766466000,0.38200000000000001],[1766552400,0.3856],[1766638800,0.3836],[1766725200,0.3836],[1766811600,0.3821],[1766898000,0.3821],[1766984400,0.3821],[1767070800,0.38519999999999999],[1767157200,0.38829999999999998],[1767243600,0.38650000000000001],[1767330000,0.38650000000000001],[1767416400,0.39129999999999998],[1767502800,0.39129999999999998],[1767589200,0.39129999999999998],[1767675600,0.3831],[1767762000,0.37219999999999998],[1767848400,0.3649],[1767934800,0.37219999999999998],[1768021200,0.37319999999999998],[1768107600,0.37319999999999998],[1768194000,0.37319999999999998],[1768280400,0.36720000000000003],[1768366800,0.37980000000000003],[1768453200,0.38490000000000002],[1768539600,0.38250000000000001],[1768626000,0.3886],[1768712400,0.3886],[1768798800,0.3886],[1768885200,0.3886],[1768971600,0.3881],[1769058000,0.40060000000000001],[1769144400,0.40400000000000003],[1769230800,0.40079999999999999],[1769317200,0.40079999999999999],[1769403600,0.40079999999999999],[1769490000,0.40139999999999998],[1769576400,0.40539999999999998],[1769662800,0.41749999999999998],[1769749200,0.41909999999999997],[1769835600,0.42099999999999999],[1769922000,0.42099999999999999],[1770008400,0.42099999999999999],[1770094800,0.41460000000000002],[1770181200,0.4259],[1770267600,0.43090000000000001],[1770354000,0.4325],[1770440400,0.44019999999999998],[1770526800,0.44019999999999998],[1770613200,0.44019999999999998],[1770699600,0.44969999999999999],[1770786000,0.45179999999999998],[1770872400,0.45850000000000002],[1770958800,0.45529999999999998],[1771045200,0.46650000000000003],[1771131600,0.46650000000000003],[1771218000,0.46650000000000003],[1771304400,0.46650000000000003],[1771390800,0.46650000000000003],[1771477200,0.4723],[1771563600,0.46360000000000001],[1771650000,0.4773],[1771736400,0.4773],[1771822800,0.4773],[1771909200,0.47910000000000003],[1771995600,0.47570000000000001],[1772082000,0.46939999999999998],[1772168400,0.47220000000000001],[1772254800,0.48120000000000002],[1772341200,0.48120000000000002],[1772427600,0.48120000000000002],[1772514000,0.4864],[1772600400,0.49349999999999999],[1772686800,0.49299999999999999],[1772773200,0.48249999999999998],[1772859600,0.47949999999999998],[1772946000,0.47949999999999998],[1773028800,0.47949999999999998],[1773115200,0.4718],[1773201600,0.46650000000000003],[1773288000,0.4728],[1773374400,0.47449999999999998],[1773460800,0.48130000000000001],[1773547200,0.48130000000000001],[1773633600,0.48130000000000001],[1773720000,0.47939999999999999],[1773806400,0.4819],[1773892800,0.46949999999999997],[1773979200,0.47999999999999998],[1774065600,0.47710000000000002],[1774152000,0.47710000000000002],[1774238400,0.47710000000000002],[1774324800,0.48099999999999998],[1774411200,0.4919],[1774497600,0.49149999999999999],[1774584000,0.50239999999999996],[1774670400,0.50009999999999999],[1774756800,0.50009999999999999],[1774843200,0.50009999999999999],[1774929600,0.49440000000000001],[1775016000,0.50239999999999996],[1775102400,0.49170000000000003],[1775188800,0.49130000000000001],[1775275200,0.49130000000000001],[1775361600,0.49130000000000001],[1775448000,0.49130000000000001],[1775534400,0.495],[1775620800,0.50470000000000004],[1775707200,0.49249999999999999],[1775793600,0.4945],[1775880000,0.49059999999999998],[1775966400,0.49059999999999998],[1776052800,0.49059999999999998],[1776139200,0.48730000000000001],[1776225600,0.4839],[1776312000,0.48259999999999997],[1776398400,0.4864],[1776484800,0.47810000000000002],[1776571200,0.47810000000000002],[1776657600,0.47810000000000002],[1776744000,0.47049999999999997],[1776830400,0.47470000000000001],[1776916800,0.4819],[1777003200,0.49170000000000003],[1777089600,0.496],[1777176000,0.496],[1777262400,0.496],[1777348800,0.49809999999999999],[1777435200,0.5151],[1777521600,0.52359999999999995],[1777608000,0.54449999999999998],[1777694400,0.53180000000000005],[1777780800,0.53180000000000005],[1777867200,0.53180000000000005],[1777953600,0.54190000000000005],[1778040000,0.54410000000000003],[1778126400,0.52210000000000001],[1778212800,0.52829999999999999],[1778299200,0.52139999999999997],[1778385600,0.52139999999999997],[1778472000,0.52139999999999997],[1778558400,0.53159999999999996],[1778644800,0.53269999999999995],[1778731200,0.55089999999999995],[1778817600,0.55720000000000003],[1778904000,0.56269999999999998],[1778990400,0.56269999999999998],[1779076800,0.56269999999999998],[1779163200,0.5696],[1779249600,0.57620000000000005],[1779336000,0.56759999999999999],[1779422400,0.56789999999999996],[1779508800,0.58460000000000001],[1779595200,0.58460000000000001],[1779681600,0.58460000000000001],[1779768000,0.58460000000000001],[1779854400,0.57179999999999997],[1779940800,0.5615],[1780027200,0.55689999999999995],[1780113600,0.54000000000000004],[1780200000,0.54000000000000004],[1780286400,0.54000000000000004],[1780372800,0.54769999999999996],[1780459200,0.55740000000000001],[1780545600,0.55989999999999995],[1780632000,0.57240000000000002],[1780718400,0.56200000000000006],[1780804800,0.56200000000000006],[1780891200,0.56200000000000006],[1780977600,0.56520000000000004],[1781064000,0.56730000000000003],[1781150400,0.58460000000000001],[1781236800,0.58009999999999995],[1781323200,0.58879999999999999],[1781409600,0.58879999999999999],[1781496000,0.58879999999999999],[1781582400,0.57250000000000001],[1781668800,0.56469999999999998],[1781755200,0.56840000000000002],[1781841600,0.57120000000000004],[1781928000,0.57120000000000004],[1782014400,0.57120000000000004],[1782100800,0.57120000000000004],[1782187200,0.58199999999999996],[1782273600,0.58809999999999996],[1782360000,0.57979999999999998],[1782446400,0.59589999999999999],[1782532800,0.58930000000000005],[1782619200,0.58930000000000005],[1782705600,0.58930000000000005],[1782792000,0.58979999999999999],[1782878400,0.5847],[1782964800,0.56259999999999999],[1783051200,0.56230000000000002]],"color":"","scatterMarkerSymbol":"none"},"COTT":{"name":"COTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.068970000000000004],[997588800,0.068970000000000004],[997675200,0.068970000000000004],[997761600,0.069849999999999995],[997848000,0.069610000000000005],[997934400,0.069389999999999993],[998020800,0.069720000000000004],[998107200,0.071620000000000003],[998193600,0.071620000000000003],[998280000,0.071620000000000003],[998366400,0.072590000000000002],[998452800,0.072760000000000005],[998539200,0.074010000000000006],[998625600,0.072539999999999993],[998712000,0.071480000000000002],[998798400,0.071480000000000002],[998884800,0.071480000000000002],[998971200,0.07102],[999057600,null],[999921600,0.066239999999999993],[1000008000,0.066239999999999993],[1000094400,0.066239999999999993],[1000180800,0.065280000000000005],[1000267200,0.065280000000000005],[1000353600,0.065280000000000005],[1000440000,0.065280000000000005],[1000526400,0.065280000000000005],[1000612800,0.065280000000000005],[1000699200,0.065280000000000005],[1000785600,0.063299999999999995],[1000872000,0.06744],[1000958400,0.067860000000000004],[1001044800,0.065280000000000005],[1001131200,0.063280000000000003],[1001217600,0.063280000000000003],[1001304000,0.063280000000000003],[1001390400,0.06447],[1001476800,0.064619999999999997],[1001563200,0.068879999999999997],[1001649600,0.068489999999999995],[1001736000,0.068680000000000005],[1001822400,0.068680000000000005],[1001908800,0.068680000000000005],[1001995200,0.070400000000000004],[1002081600,0.070150000000000004],[1002168000,0.069849999999999995],[1002254400,0.068129999999999996],[1002340800,0.066420000000000007],[1002427200,0.066420000000000007],[1002513600,0.066420000000000007],[1002600000,0.068720000000000003],[1002686400,0.068040000000000003],[1002772800,0.067989999999999995],[1002859200,0.06744],[1002945600,0.066930000000000003],[1003032000,0.066930000000000003],[1003118400,0.066930000000000003],[1003204800,0.065379999999999994],[1003291200,null],[1004418000,0.065869999999999998],[1004504400,0.065610000000000002],[1004590800,0.066210000000000005],[1004677200,0.068180000000000004],[1004763600,0.071970000000000006],[1004850000,0.071970000000000006],[1004936400,0.071970000000000006],[1005022800,0.074270000000000003],[1005109200,0.074230000000000004],[1005195600,0.072160000000000002],[1005282000,0.073910000000000003],[1005368400,0.072989999999999999],[1005454800,0.072989999999999999],[1005541200,0.072989999999999999],[1005627600,0.073760000000000006],[1005714000,0.077689999999999995],[1005800400,0.079579999999999998],[1005886800,0.077770000000000006],[1005973200,0.078799999999999995],[1006059600,0.078799999999999995],[1006146000,0.078799999999999995],[1006232400,0.077619999999999995],[1006318800,0.075380000000000003],[1006405200,0.075130000000000002],[1006491600,0.075130000000000002],[1006578000,0.074779999999999999],[1006664400,0.074779999999999999],[1006750800,0.074779999999999999],[1006837200,0.075520000000000004],[1006923600,0.076499999999999999],[1007010000,0.077289999999999998],[1007096400,0.080640000000000003],[1007182800,0.081360000000000002],[1007269200,0.081360000000000002],[1007355600,0.081360000000000002],[1007442000,0.079450000000000007],[1007528400,0.080560000000000007],[1007614800,0.081759999999999999],[1007701200,0.081490000000000007],[1007787600,0.078229999999999994],[1007874000,0.078229999999999994],[1007960400,0.078229999999999994],[1008046800,null],[1008133200,0.07349],[1008219600,0.074980000000000005],[1008306000,0.077359999999999998],[1008392400,0.075810000000000002],[1008478800,0.075810000000000002],[1008565200,0.075810000000000002],[1008651600,0.077119999999999994],[1008738000,0.078119999999999995],[1008824400,0.075969999999999996],[1008910800,0.075200000000000003],[1008997200,0.075439999999999993],[1009083600,0.075439999999999993],[1009170000,0.075439999999999993],[1009256400,0.074910000000000004],[1009342800,0.074910000000000004],[1009429200,0.074929999999999997],[1009515600,0.076429999999999998],[1009602000,0.075939999999999994],[1009688400,0.075939999999999994],[1009774800,0.075939999999999994],[1009861200,0.076670000000000002],[1009947600,0.076670000000000002],[1010034000,0.076969999999999997],[1010120400,0.076200000000000004],[1010206800,null],[1012280400,0.074569999999999997],[1012366800,0.07553],[1012453200,0.07639],[1012539600,0.078869999999999996],[1012626000,0.082640000000000005],[1012712400,0.082640000000000005],[1012798800,0.082640000000000005],[1012885200,0.080629999999999993],[1012971600,0.079659999999999995],[1013058000,0.079079999999999998],[1013144400,0.077530000000000002],[1013230800,0.077130000000000004],[1013317200,0.077130000000000004],[1013403600,0.077130000000000004],[1013490000,0.078759999999999997],[1013576400,0.080240000000000006],[1013662800,0.080430000000000001],[1013749200,0.080140000000000003],[1013835600,0.079990000000000006],[1013922000,0.079990000000000006],[1014008400,0.079990000000000006],[1014094800,0.079990000000000006],[1014181200,0.083919999999999995],[1014267600,0.083699999999999997],[1014354000,0.083110000000000003],[1014440400,0.081540000000000001],[1014526800,0.081540000000000001],[1014613200,0.081540000000000001],[1014699600,0.077399999999999997],[1014786000,0.078159999999999993],[1014872400,0.078780000000000003],[1014958800,0.079939999999999997],[1015045200,0.080960000000000004],[1015131600,0.080960000000000004],[1015218000,0.080960000000000004],[1015304400,0.08097],[1015390800,0.080890000000000004],[1015477200,0.08165],[1015563600,0.080740000000000006],[1015650000,0.081309999999999993],[1015736400,0.081309999999999993],[1015822800,0.081309999999999993],[1015909200,0.080869999999999997],[1015995600,0.081559999999999994],[1016082000,0.080009999999999998],[1016168400,0.079339999999999994],[1016254800,0.080119999999999997],[1016341200,0.080119999999999997],[1016427600,0.080119999999999997],[1016514000,0.08183],[1016600400,0.084620000000000001],[1016686800,0.084159999999999999],[1016773200,0.082869999999999999],[1016859600,0.082729999999999998],[1016946000,0.082729999999999998],[1017032400,0.082729999999999998],[1017118800,0.083080000000000001],[1017205200,0.081500000000000003],[1017291600,0.084239999999999995],[1017378000,0.084620000000000001],[1017464400,0.084620000000000001],[1017550800,0.084620000000000001],[1017637200,0.084620000000000001],[1017723600,0.084570000000000006],[1017810000,0.083140000000000006],[1017896400,0.085989999999999997],[1017982800,0.085989999999999997],[1018069200,0.086800000000000002],[1018155600,0.086800000000000002],[1018238400,0.086800000000000002],[1018324800,0.086099999999999996],[1018411200,0.087090000000000001],[1018497600,0.091889999999999999],[1018584000,0.093619999999999995],[1018670400,0.094280000000000003],[1018756800,0.094280000000000003],[1018843200,0.094280000000000003],[1018929600,0.090800000000000006],[1019016000,0.092420000000000002],[1019102400,0.092179999999999998],[1019188800,0.091340000000000005],[1019275200,0.094159999999999994],[1019361600,0.094159999999999994],[1019448000,0.094159999999999994],[1019534400,0.092380000000000004],[1019620800,0.091819999999999999],[1019707200,0.091880000000000003],[1019793600,0.090690000000000007],[1019880000,0.092749999999999999],[1019966400,0.092749999999999999],[1020052800,0.092749999999999999],[1020139200,0.089910000000000004],[1020225600,0.089169999999999999],[1020312000,0.088359999999999994],[1020398400,0.087989999999999999],[1020484800,0.087690000000000004],[1020571200,0.087690000000000004],[1020657600,0.087690000000000004],[1020744000,0.088749999999999996],[1020830400,0.086760000000000004],[1020916800,0.087580000000000005],[1021003200,0.088859999999999995],[1021089600,0.087809999999999999],[1021176000,0.087809999999999999],[1021262400,0.087809999999999999],[1021348800,0.087099999999999997],[1021435200,0.085589999999999999],[1021521600,0.085300000000000001],[1021608000,0.085120000000000001],[1021694400,0.085569999999999993],[1021780800,0.085569999999999993],[1021867200,0.085569999999999993],[1021953600,0.084690000000000001],[1022040000,0.084909999999999999],[1022126400,0.084209999999999993],[1022212800,0.08412],[1022299200,0.08387],[1022385600,0.08387],[1022472000,0.08387],[1022558400,0.08387],[1022644800,0.084540000000000004],[1022731200,0.083260000000000001],[1022817600,0.082960000000000006],[1022904000,0.082299999999999998],[1022990400,0.082299999999999998],[1023076800,0.082299999999999998],[1023163200,0.080180000000000001],[1023249600,0.078369999999999995],[1023336000,0.078899999999999998],[1023422400,0.078649999999999998],[1023508800,0.079920000000000005],[1023595200,0.079920000000000005],[1023681600,0.079920000000000005],[1023768000,0.081640000000000004],[1023854400,0.079490000000000005],[1023940800,0.077229999999999993],[1024027200,0.079119999999999996],[1024113600,0.080839999999999995],[1024200000,0.080839999999999995],[1024286400,0.080839999999999995],[1024372800,0.080860000000000001],[1024459200,0.078740000000000004],[1024545600,0.078070000000000001],[1024632000,0.078070000000000001],[1024718400,0.078100000000000003],[1024804800,0.078100000000000003],[1024891200,0.078100000000000003],[1024977600,0.076569999999999999],[1025064000,0.075139999999999998],[1025150400,0.07571],[1025236800,0.080390000000000003],[1025323200,0.081900000000000001],[1025409600,0.081900000000000001],[1025496000,0.081900000000000001],[1025582400,0.078229999999999994],[1025668800,0.077109999999999998],[1025755200,0.077780000000000002],[1025841600,0.077780000000000002],[1025928000,0.078560000000000005],[1026014400,0.078560000000000005],[1026100800,0.078560000000000005],[1026187200,0.077030000000000001],[1026273600,0.075770000000000004],[1026360000,0.075380000000000003],[1026446400,0.072289999999999993],[1026532800,null],[1026878400,0.068419999999999995],[1026964800,null],[1027051200,0.071040000000000006],[1027137600,0.07109],[1027224000,0.07109],[1027310400,0.07109],[1027396800,0.070529999999999995],[1027483200,0.068589999999999998],[1027569600,0.071080000000000004],[1027656000,0.070559999999999998],[1027742400,0.071239999999999998],[1027828800,0.071239999999999998],[1027915200,0.071239999999999998],[1028001600,0.071819999999999995],[1028088000,0.071429999999999993],[1028174400,0.072249999999999995],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1728014400,0.34139999999999998],[1728100800,0.34639999999999999],[1728187200,0.34639999999999999],[1728273600,0.34639999999999999],[1728360000,0.34649999999999997],[1728446400,0.3513],[1728532800,0.35449999999999998],[1728619200,0.3518],[1728705600,0.35780000000000001],[1728792000,0.35780000000000001],[1728878400,0.35780000000000001],[1728964800,0.36030000000000001],[1729051200,0.35730000000000001],[1729137600,0.35659999999999997],[1729224000,0.35709999999999997],[1729310400,0.3614],[1729396800,0.3614],[1729483200,0.3614],[1729569600,0.36559999999999998],[1729656000,0.37140000000000001],[1729742400,0.3659],[1729828800,0.3664],[1729915200,0.36699999999999999],[1730001600,0.36699999999999999],[1730088000,0.36699999999999999],[1730174400,0.36799999999999999],[1730260800,0.36509999999999998],[1730347200,0.36099999999999999],[1730433600,0.34539999999999998],[1730520000,0.34699999999999998],[1730606400,0.34699999999999998],[1730696400,0.34699999999999998],[1730782800,0.35149999999999998],[1730869200,0.3579],[1730955600,0.36830000000000002],[1731042000,0.37559999999999999],[1731128400,0.4834],[1731214800,0.4834],[1731301200,0.4834],[1731387600,0.4945],[1731474000,0.4763],[1731560400,0.47939999999999999],[1731646800,0.4829],[1731733200,0.4783],[1731819600,0.4783],[1731906000,0.4783],[1731992400,0.47839999999999999],[1732078800,0.48649999999999999],[1732165200,0.4874],[1732251600,0.50280000000000002],[1732338000,0.50919999999999999],[1732424400,0.50919999999999999],[1732510800,0.50919999999999999],[1732597200,0.49680000000000002],[1732683600,0.50549999999999995],[1732770000,0.51160000000000005],[1732856400,0.51160000000000005],[1732942800,0.52129999999999999],[1733029200,0.52129999999999999],[1733115600,0.52129999999999999],[1733202000,0.51170000000000004],[1733288400,0.53749999999999998],[1733374800,0.55400000000000005],[1733461200,0.55259999999999998],[1733547600,0.55100000000000005],[1733634000,0.55100000000000005],[1733720400,0.55100000000000005],[1733806800,0.5171],[1733893200,0.51290000000000002],[1733979600,0.51700000000000002],[1734066000,0.51329999999999998],[1734152400,0.52190000000000003],[1734238800,0.52190000000000003],[1734325200,0.52190000000000003],[1734411600,0.52769999999999995],[1734498000,0.51519999999999999],[1734584400,0.49249999999999999],[1734670800,0.49440000000000001],[1734757200,0.50960000000000005],[1734843600,0.50960000000000005],[1734930000,0.50960000000000005],[1735016400,0.50309999999999999],[1735102800,0.50890000000000002],[1735189200,0.50890000000000002],[1735275600,0.50260000000000005],[1735362000,0.49220000000000003],[1735448400,0.49220000000000003],[1735534800,0.49220000000000003],[1735621200,0.48559999999999998],[1735707600,0.47720000000000001],[1735794000,0.47720000000000001],[1735880400,0.4793],[1735966800,0.48420000000000002],[1736053200,0.48420000000000002],[1736139600,0.48420000000000002],[1736226000,0.46039999999999998],[1736312400,0.45140000000000002],[1736398800,0.4632],[1736485200,0.4632],[1736571600,0.45440000000000003],[1736658000,0.45440000000000003],[1736744400,0.45440000000000003],[1736830800,0.45469999999999999],[1736917200,0.46329999999999999],[1737003600,0.46529999999999999],[1737090000,0.47010000000000002],[1737176400,0.47820000000000001],[1737262800,0.47820000000000001],[1737349200,0.47820000000000001],[1737435600,0.47820000000000001],[1737522000,0.48759999999999998],[1737608400,0.48930000000000001],[1737694800,0.49490000000000001],[1737781200,0.49380000000000002],[1737867600,0.49380000000000002],[1737954000,0.49380000000000002],[1738040400,0.48880000000000001],[1738126800,0.51180000000000003],[1738213200,0.51319999999999999],[1738299600,0.52629999999999999],[1738386000,0.52790000000000004],[1738472400,0.52790000000000004],[1738558800,0.52790000000000004],[1738645200,0.53029999999999999],[1738731600,0.53300000000000003],[1738818000,0.54549999999999998],[1738904400,0.5444],[1738990800,0.5454],[1739077200,0.5454],[1739163600,0.5454],[1739250000,0.54210000000000003],[1739336400,0.53510000000000002],[1739422800,0.53410000000000002],[1739509200,0.53500000000000003],[1739595600,0.55110000000000003],[1739682000,0.55110000000000003],[1739768400,0.55110000000000003],[1739854800,0.55110000000000003],[1739941200,0.57299999999999995],[1740027600,0.47699999999999998],[1740114000,0.43680000000000002],[1740200400,0.41589999999999999],[1740286800,0.41589999999999999],[1740373200,0.41589999999999999],[1740459600,0.40350000000000003],[1740546000,0.40079999999999999],[1740632400,0.46289999999999998],[1740718800,0.42349999999999999],[1740805200,0.42599999999999999],[1740891600,0.42599999999999999],[1740978000,0.42599999999999999],[1741064400,0.42480000000000001],[1741150800,0.4284],[1741237200,0.43519999999999998],[1741323600,0.40660000000000002],[1741410000,0.4294],[1741496400,0.4294],[1741579200,0.4294],[1741665600,0.4194],[1741752000,0.43009999999999998],[1741838400,0.45540000000000003],[1741924800,0.43719999999999998],[1742011200,0.45529999999999998],[1742097600,0.45529999999999998],[1742184000,0.45529999999999998],[1742270400,0.4536],[1742356800,0.441],[1742443200,0.4632],[1742529600,0.45479999999999998],[1742616000,0.45550000000000002],[1742702400,0.45550000000000002],[1742788800,0.45550000000000002],[1742875200,0.46610000000000001],[1742961600,0.46920000000000001],[1743048000,0.45329999999999998],[1743134400,0.4466],[1743220800,0.43380000000000002],[1743307200,0.43380000000000002],[1743393600,0.43380000000000002],[1743480000,0.42620000000000002],[1743566400,0.43880000000000002],[1743652800,0.45329999999999998],[1743739200,0.43819999999999998],[1743825600,0.40629999999999999],[1743912000,0.40629999999999999],[1743998400,0.40629999999999999],[1744084800,0.4108],[1744171200,0.41139999999999999],[1744257600,0.45519999999999999],[1744344000,0.44869999999999999],[1744430400,0.46260000000000001],[1744516800,0.46260000000000001],[1744603200,0.46260000000000001],[1744689600,0.46960000000000002],[1744776000,0.47239999999999999],[1744862400,0.4662],[1744948800,0.45629999999999998],[1745035200,0.45629999999999998],[1745121600,0.45629999999999998],[1745208000,0.45629999999999998],[1745294400,0.44390000000000002],[1745380800,0.45569999999999999],[1745467200,0.4738],[1745553600,0.48749999999999999],[1745640000,0.50090000000000001],[1745726400,0.50090000000000001],[1745812800,0.50090000000000001],[1745899200,0.49859999999999999],[1745985600,0.50490000000000002],[1746072000,0.50660000000000005],[1746158400,0.51129999999999998],[1746244800,0.51670000000000005],[1746331200,0.51670000000000005],[1746417600,0.51670000000000005],[1746504000,0.51039999999999996],[1746590400,0.49419999999999997],[1746676800,0.49280000000000002],[1746763200,0.56499999999999995],[1746849600,0.56440000000000001],[1746936000,0.56440000000000001],[1747022400,0.56440000000000001],[1747108800,0.57250000000000001],[1747195200,0.59899999999999998],[1747281600,0.60170000000000001],[1747368000,0.6028],[1747454400,0.60709999999999997],[1747540800,0.60709999999999997],[1747627200,0.60709999999999997],[1747713600,0.61529999999999996],[1747800000,0.6169],[1747886400,0.60970000000000002],[1747972800,0.5988],[1748059200,0.60260000000000002],[1748145600,0.60260000000000002],[1748232000,0.60260000000000002],[1748318400,0.60260000000000002],[1748404800,0.61380000000000001],[1748491200,0.61819999999999997],[1748577600,0.60160000000000002],[1748664000,0.61680000000000001],[1748750400,0.61680000000000001],[1748836800,0.61680000000000001],[1748923200,0.62050000000000005],[1749009600,0.62280000000000002],[1749096000,0.64139999999999997],[1749182400,0.64959999999999996],[1749268800,0.65159999999999996],[1749355200,0.65159999999999996],[1749441600,0.65159999999999996],[1749528000,0.6472],[1749614400,0.63039999999999996],[1749700800,0.64510000000000001],[1749787200,0.64039999999999997],[1749873600,0.64359999999999995],[1749960000,0.64359999999999995],[1750046400,0.64359999999999995],[1750132800,0.64470000000000005],[1750219200,0.6381],[1750305600,0.63329999999999997],[1750392000,0.63329999999999997],[1750478400,0.6381],[1750564800,0.6381],[1750651200,0.6381],[1750737600,0.64280000000000004],[1750824000,0.65310000000000001],[1750910400,0.64700000000000002],[1750996800,0.66310000000000002],[1751083200,0.67359999999999998],[1751169600,0.67359999999999998],[1751256000,0.67359999999999998],[1751342400,0.68279999999999996],[1751428800,0.63849999999999996],[1751515200,0.64300000000000002],[1751601600,0.65880000000000005],[1751688000,0.65880000000000005],[1751774400,0.65880000000000005],[1751860800,0.65880000000000005],[1751947200,0.66310000000000002],[1752033600,0.65290000000000004],[1752120000,0.66720000000000002],[1752206400,0.60740000000000005],[1752292800,0.6048],[1752379200,0.6048],[1752465600,0.6048],[1752552000,0.62250000000000005],[1752638400,0.61909999999999998],[1752724800,0.6179],[1752811200,0.61970000000000003],[1752897600,0.62729999999999997],[1752984000,0.62729999999999997],[1753070400,0.62729999999999997],[1753156800,0.62360000000000004],[1753243200,0.5998],[1753329600,0.58599999999999997],[1753416000,0.58919999999999995],[1753502400,0.61140000000000005],[1753588800,0.61140000000000005],[1753675200,0.61140000000000005],[1753761600,0.61099999999999999],[1753848000,0.60560000000000003],[1753934400,0.62180000000000002],[1754020800,0.63170000000000004],[1754107200,null],[1754452800,0.36230000000000001],[1754539200,0.36030000000000001],[1754625600,0.36370000000000002],[1754712000,0.3508],[1754798400,0.3508],[1754884800,0.3508],[1754971200,0.34079999999999999],[1755057600,null],[1755576000,0.33169999999999999],[1755662400,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.07399],[965361600,0.075560000000000002],[965448000,0.078549999999999995],[965534400,0.078549999999999995],[965620800,0.078549999999999995],[965707200,0.081500000000000003],[965793600,0.082140000000000005],[965880000,0.082750000000000004],[965966400,0.081559999999999994],[966052800,0.081320000000000003],[966139200,0.081320000000000003],[966225600,0.081320000000000003],[966312000,null],[974782800,0.092340000000000005],[974869200,null],[974955600,0.088400000000000006],[975042000,0.088400000000000006],[975128400,null],[1010206800,0.078820000000000001],[1010293200,0.078820000000000001],[1010379600,0.078820000000000001],[1010466000,0.077969999999999998],[1010552400,0.08158],[1010638800,0.078579999999999997],[1010725200,0.079990000000000006],[1010811600,0.078189999999999996],[1010898000,0.078189999999999996],[1010984400,0.078189999999999996],[1011070800,0.077689999999999995],[1011157200,0.077560000000000004],[1011243600,0.074950000000000003],[1011330000,0.077350000000000002],[1011416400,0.076579999999999995],[1011502800,0.076579999999999995],[1011589200,0.076579999999999995],[1011675600,0.076579999999999995],[1011762000,0.074520000000000003],[1011848400,0.07868],[1011934800,0.080250000000000002],[1012021200,0.079380000000000006],[1012107600,0.079380000000000006],[1012194000,0.079380000000000006],[1012280400,0.079299999999999995],[1012366800,0.077380000000000004],[1012453200,0.078390000000000001],[1012539600,0.081320000000000003],[1012626000,0.077920000000000003],[1012712400,0.077920000000000003],[1012798800,0.077920000000000003],[1012885200,0.075600000000000001],[1012971600,0.075259999999999994],[1013058000,0.072900000000000006],[1013144400,0.072080000000000005],[1013230800,0.073219999999999993],[1013317200,0.073219999999999993],[1013403600,0.073219999999999993],[1013490000,0.072849999999999998],[1013576400,null],[1013662800,0.073450000000000001],[1013749200,0.072279999999999997],[1013835600,0.071279999999999996],[1013922000,0.071279999999999996],[1014008400,0.071279999999999996],[1014094800,0.071279999999999996],[1014181200,0.070440000000000003],[1014267600,0.071360000000000007],[1014354000,null],[1014786000,0.073760000000000006],[1014872400,0.074149999999999994],[1014958800,0.075609999999999997],[1015045200,0.077660000000000007],[1015131600,0.077660000000000007],[1015218000,0.077660000000000007],[1015304400,0.080049999999999996],[1015390800,0.078189999999999996],[1015477200,0.077740000000000004],[1015563600,0.077539999999999998],[1015650000,null],[1016168400,0.077710000000000001],[1016254800,0.078920000000000004],[1016341200,0.078920000000000004],[1016427600,0.078920000000000004],[1016514000,0.079219999999999999],[1016600400,0.079420000000000004],[1016686800,0.078469999999999998],[1016773200,0.079750000000000001],[1016859600,0.078789999999999999],[1016946000,0.078789999999999999],[1017032400,0.078789999999999999],[1017118800,0.077280000000000001],[1017205200,0.078170000000000003],[1017291600,0.077789999999999998],[1017378000,null],[1017896400,0.078119999999999995],[1017982800,0.079649999999999999],[1018069200,0.079659999999999995],[1018155600,0.079659999999999995],[1018238400,0.079659999999999995],[1018324800,0.080649999999999999],[1018411200,0.081949999999999995],[1018497600,0.082059999999999994],[1018584000,0.081640000000000004],[1018670400,0.082970000000000002],[1018756800,0.082970000000000002],[1018843200,0.082970000000000002],[1018929600,0.082879999999999995],[1019016000,0.084330000000000002],[1019102400,0.085180000000000006],[1019188800,0.084209999999999993],[1019275200,0.082470000000000002],[1019361600,0.082470000000000002],[1019448000,0.082470000000000002],[1019534400,0.082409999999999997],[1019620800,0.083110000000000003],[1019707200,0.083320000000000005],[1019793600,0.083260000000000001],[1019880000,null],[1022904000,0.078140000000000001],[1022990400,0.078140000000000001],[1023076800,0.078140000000000001],[1023163200,0.076189999999999994],[1023249600,0.078],[1023336000,0.080180000000000001],[1023422400,0.078399999999999997],[1023508800,0.079530000000000003],[1023595200,0.079530000000000003],[1023681600,0.079530000000000003],[1023768000,0.078549999999999995],[1023854400,0.076050000000000006],[1023940800,0.077429999999999999],[1024027200,0.075380000000000003],[1024113600,0.075469999999999995],[1024200000,0.075469999999999995],[1024286400,0.075469999999999995],[1024372800,0.077429999999999999],[1024459200,0.077770000000000006],[1024545600,0.077520000000000006],[1024632000,0.078969999999999999],[1024718400,0.078689999999999996],[1024804800,0.078689999999999996],[1024891200,0.078689999999999996],[1024977600,0.079089999999999994],[1025064000,0.078490000000000004],[1025150400,0.078140000000000001],[1025236800,0.079589999999999994],[1025323200,0.079250000000000001],[1025409600,0.079250000000000001],[1025496000,0.079250000000000001],[1025582400,0.077299999999999994],[1025668800,0.074950000000000003],[1025755200,0.073609999999999995],[1025841600,0.073609999999999995],[1025928000,0.075889999999999999],[1026014400,0.075889999999999999],[1026100800,0.075889999999999999],[1026187200,0.075170000000000001],[1026273600,0.072859999999999994],[1026360000,0.072489999999999999],[1026446400,0.072650000000000006],[1026532800,0.071669999999999998],[1026619200,0.071669999999999998],[1026705600,0.071669999999999998],[1026792000,0.072370000000000004],[1026878400,0.069309999999999997],[1026964800,0.069809999999999997],[1027051200,0.068479999999999999],[1027137600,0.065780000000000005],[1027224000,0.065780000000000005],[1027310400,0.065780000000000005],[1027396800,0.065009999999999998],[1027483200,null],[1027569600,0.068089999999999998],[1027656000,null],[1033099200,0.070790000000000006],[1033185600,0.070489999999999997],[1033272000,0.070489999999999997],[1033358400,0.070489999999999997],[1033444800,null],[1033531200,0.072520000000000001],[1033617600,null],[1033704000,0.070519999999999999],[1033790400,0.070279999999999995],[1033876800,0.070279999999999995],[1033963200,0.070279999999999995],[1034049600,0.069769999999999999],[1034136000,0.071209999999999996],[1034222400,0.070470000000000005],[1034308800,0.072859999999999994],[1034395200,0.074079999999999993],[1034481600,0.074079999999999993],[1034568000,0.074079999999999993],[1034654400,0.075139999999999998],[1034740800,0.076590000000000005],[1034827200,0.075889999999999999],[1034913600,null],[1035000000,0.072209999999999996],[1035086400,0.072209999999999996],[1035172800,0.072209999999999996],[1035259200,0.074829999999999994],[1035345600,0.073410000000000003],[1035432000,0.075840000000000005],[1035518400,0.07374],[1035604800,0.078460000000000002],[1035691200,0.078460000000000002],[1035781200,0.078460000000000002],[1035867600,0.076319999999999999],[1035954000,0.077210000000000001],[1036040400,0.078960000000000002],[1036126800,0.079420000000000004],[1036213200,0.080240000000000006],[1036299600,0.080240000000000006],[1036386000,0.080240000000000006],[1036472400,null],[1045112400,0.072900000000000006],[1045198800,null],[1045285200,0.074639999999999998],[1045371600,0.074639999999999998],[1045458000,0.074639999999999998],[1045544400,0.074639999999999998],[1045630800,0.076139999999999999],[1045717200,0.076060000000000003],[1045803600,null],[1045890000,0.077109999999999998],[1045976400,0.077109999999999998],[1046062800,0.077109999999999998],[1046149200,null],[1046408400,0.076270000000000004],[1046494800,0.077499999999999999],[1046581200,0.077499999999999999],[1046667600,0.077499999999999999],[1046754000,0.076679999999999998],[1046840400,0.077119999999999994],[1046926800,0.077270000000000005],[1047013200,0.076999999999999999],[1047099600,0.075079999999999994],[1047186000,0.075079999999999994],[1047272400,0.075079999999999994],[1047358800,0.074010000000000006],[1047445200,0.073730000000000004],[1047531600,0.074399999999999994],[1047618000,0.079670000000000005],[1047704400,0.080329999999999999],[1047790800,0.080329999999999999],[1047877200,0.080329999999999999],[1047963600,0.084390000000000007],[1048050000,0.083599999999999994],[1048136400,0.083089999999999997],[1048222800,0.083519999999999997],[1048309200,0.087029999999999996],[1048395600,0.087029999999999996],[1048482000,0.087029999999999996],[1048568400,0.083510000000000001],[1048654800,0.085459999999999994],[1048741200,0.086599999999999996],[1048827600,0.086599999999999996],[1048914000,0.084629999999999997],[1049000400,0.084629999999999997],[1049086800,0.084629999999999997],[1049173200,0.083729999999999999],[1049259600,0.082239999999999994],[1049346000,0.085290000000000005],[1049432400,0.084239999999999995],[1049518800,0.081790000000000002],[1049605200,0.081790000000000002],[1049688000,0.081790000000000002],[1049774400,0.083140000000000006],[1049860800,0.083960000000000007],[1049947200,0.082729999999999998],[1050033600,0.083280000000000007],[1050120000,0.082489999999999994],[1050206400,0.082489999999999994],[1050292800,0.082489999999999994],[1050379200,0.084209999999999993],[1050465600,0.086230000000000001],[1050552000,0.083479999999999999],[1050638400,0.083769999999999997],[1050724800,0.083769999999999997],[1050811200,0.083769999999999997],[1050897600,0.083769999999999997],[1050984000,0.082049999999999998],[1051070400,0.081640000000000004],[1051156800,null],[1051243200,0.081850000000000006],[1051329600,null],[1087617600,0.1052],[1087704000,0.1052],[1087790400,0.1052],[1087876800,0.10489999999999999],[1087963200,0.1056],[1088049600,null],[1089172800,0.108],[1089259200,0.10970000000000001],[1089345600,0.1072],[1089432000,0.1087],[1089518400,0.1087],[1089604800,0.1087],[1089691200,0.1082],[1089777600,0.10920000000000001],[1089864000,0.1089],[1089950400,0.10929999999999999],[1090036800,0.10979999999999999],[1090123200,0.10979999999999999],[1090209600,0.10979999999999999],[1090296000,0.1104],[1090382400,0.11020000000000001],[1090468800,0.10780000000000001],[1090555200,0.1137],[1090641600,0.1114],[1090728000,0.1114],[1090814400,0.1114],[1090900800,0.1104],[1090987200,0.1129],[1091073600,0.1134],[1091160000,0.11260000000000001],[1091246400,0.1115],[1091332800,0.1115],[1091419200,0.1115],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"VMI":{"name":"VMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.33829999999999999],[1375502400,0.34010000000000001],[1375588800,0.34010000000000001],[1375675200,0.34010000000000001],[1375761600,0.3407],[1375848000,0.33479999999999999],[1375934400,0.32769999999999999],[1376020800,0.32950000000000002],[1376107200,0.32419999999999999],[1376193600,0.32419999999999999],[1376280000,0.32419999999999999],[1376366400,0.3281],[1376452800,0.32850000000000001],[1376539200,0.32879999999999998],[1376625600,0.32729999999999998],[1376712000,0.32319999999999999],[1376798400,0.32319999999999999],[1376884800,0.32319999999999999],[1376971200,0.32329999999999998],[1377057600,0.32950000000000002],[1377144000,0.32740000000000002],[1377230400,0.3337],[1377316800,0.3327],[1377403200,0.3327],[1377489600,0.3327],[1377576000,0.33500000000000002],[1377662400,0.32479999999999998],[1377748800,0.3206],[1377835200,0.3231],[1377921600,0.31680000000000003],[1378008000,0.31680000000000003],[1378094400,0.31680000000000003],[1378180800,0.31680000000000003],[1378267200,0.31690000000000002],[1378353600,0.32250000000000001],[1378440000,0.32400000000000001],[1378526400,0.32519999999999999],[1378612800,0.32519999999999999],[1378699200,0.32519999999999999],[1378785600,0.32990000000000003],[1378872000,0.33550000000000002],[1378958400,0.3306],[1379044800,0.33029999999999998],[1379131200,0.33019999999999999],[1379217600,0.33019999999999999],[1379304000,0.33019999999999999],[1379390400,0.33350000000000002],[1379476800,0.33800000000000002],[1379563200,0.34670000000000001],[1379649600,0.35120000000000001],[1379736000,0.34820000000000001],[1379822400,0.34820000000000001],[1379908800,0.34820000000000001],[1379995200,0.34229999999999999],[1380081600,0.34670000000000001],[1380168000,0.3453],[1380254400,0.33929999999999999],[1380340800,0.33239999999999997],[1380427200,0.33239999999999997],[1380513600,0.33239999999999997],[1380600000,0.32650000000000001],[1380686400,null],[1381377600,0.31440000000000001],[1381464000,null],[1383278400,0.32790000000000002],[1383364800,0.33229999999999998],[1383451200,0.33229999999999998],[1383541200,0.33229999999999998],[1383627600,0.3347],[1383714000,0.3332],[1383800400,0.33429999999999999],[1383886800,0.32819999999999999],[1383973200,0.32879999999999998],[1384059600,0.32879999999999998],[1384146000,0.32879999999999998],[1384232400,0.33079999999999998],[1384318800,0.33250000000000002],[1384405200,0.33139999999999997],[1384491600,0.33510000000000001],[1384578000,0.33650000000000002],[1384664400,0.33650000000000002],[1384750800,0.33650000000000002],[1384837200,0.33839999999999998],[1384923600,0.33839999999999998],[1385010000,0.33069999999999999],[1385096400,0.33050000000000002],[1385182800,0.32969999999999999],[1385269200,0.32969999999999999],[1385355600,0.32969999999999999],[1385442000,0.32850000000000001],[1385528400,0.32900000000000001],[1385614800,0.33129999999999998],[1385701200,0.33129999999999998],[1385787600,0.33160000000000001],[1385874000,0.33160000000000001],[1385960400,0.33160000000000001],[1386046800,0.33429999999999999],[1386133200,0.33250000000000002],[1386219600,0.33289999999999997],[1386306000,0.32969999999999999],[1386392400,0.32900000000000001],[1386478800,0.32900000000000001],[1386565200,0.32900000000000001],[1386651600,0.3347],[1386738000,0.33040000000000003],[1386824400,0.32179999999999997],[1386910800,0.32540000000000002],[1386997200,0.32519999999999999],[1387083600,0.32519999999999999],[1387170000,0.32519999999999999],[1387256400,0.32979999999999998],[1387342800,0.32919999999999999],[1387429200,0.33100000000000002],[1387515600,0.3337],[1387602000,0.33400000000000002],[1387688400,0.33400000000000002],[1387774800,0.33400000000000002],[1387861200,0.34179999999999999],[1387947600,0.34389999999999998],[1388034000,0.34389999999999998],[1388120400,0.34570000000000001],[1388206800,0.34589999999999999],[1388293200,0.34589999999999999],[1388379600,0.34589999999999999],[1388466000,0.34560000000000002],[1388552400,0.34620000000000001],[1388638800,0.34620000000000001],[1388725200,0.34300000000000003],[1388811600,0.34460000000000002],[1388898000,0.34460000000000002],[1388984400,0.34460000000000002],[1389070800,0.34360000000000002],[1389157200,0.34360000000000002],[1389243600,0.34350000000000003],[1389330000,0.3448],[1389416400,0.35560000000000003],[1389502800,0.35560000000000003],[1389589200,0.35560000000000003],[1389675600,0.35010000000000002],[1389762000,0.35239999999999999],[1389848400,0.35410000000000003],[1389934800,0.35570000000000002],[1390021200,0.35170000000000001],[1390107600,0.35170000000000001],[1390194000,0.35170000000000001],[1390280400,0.35170000000000001],[1390366800,0.35360000000000003],[1390453200,0.35749999999999998],[1390539600,0.3538],[1390626000,0.34689999999999999],[1390712400,0.34689999999999999],[1390798800,0.34689999999999999],[1390885200,0.34360000000000002],[1390971600,0.34620000000000001],[1391058000,0.34110000000000001],[1391144400,0.34460000000000002],[1391230800,0.34300000000000003],[1391317200,0.34300000000000003],[1391403600,0.34300000000000003],[1391490000,0.33379999999999999],[1391576400,0.33689999999999998],[1391662800,0.33229999999999998],[1391749200,0.33610000000000001],[1391835600,0.33789999999999998],[1391922000,0.33789999999999998],[1392008400,0.33789999999999998],[1392094800,0.34000000000000002],[1392181200,0.34279999999999999],[1392267600,0.34289999999999998],[1392354000,0.34649999999999997],[1392440400,0.35270000000000001],[1392526800,0.35270000000000001],[1392613200,0.35270000000000001],[1392699600,0.35270000000000001],[1392786000,0.35460000000000003],[1392872400,0.35099999999999998],[1392958800,0.36109999999999998],[1393045200,0.33900000000000002],[1393131600,0.33900000000000002],[1393218000,0.33900000000000002],[1393304400,0.33779999999999999],[1393390800,null],[1394168400,0.34789999999999999],[1394254800,null],[1394510400,0.3412],[1394596800,null],[1394683200,0.3417],[1394769600,0.3412],[1394856000,0.3402],[1394942400,0.3402],[1395028800,0.3402],[1395115200,0.34010000000000001],[1395201600,0.3417],[1395288000,0.33960000000000001],[1395374400,0.33900000000000002],[1395460800,0.34050000000000002],[1395547200,0.34050000000000002],[1395633600,0.34050000000000002],[1395720000,0.33829999999999999],[1395806400,0.33860000000000001],[1395892800,0.33539999999999998],[1395979200,0.3352],[1396065600,0.33800000000000002],[1396152000,0.33800000000000002],[1396238400,0.33800000000000002],[1396324800,0.34449999999999997],[1396411200,0.34899999999999998],[1396497600,0.35120000000000001],[1396584000,0.35299999999999998],[1396670400,0.3523],[1396756800,0.3523],[1396843200,0.3523],[1396929600,0.34589999999999999],[1397016000,0.34749999999999998],[1397102400,0.35189999999999999],[1397188800,0.34649999999999997],[1397275200,0.34260000000000002],[1397361600,0.34260000000000002],[1397448000,0.34260000000000002],[1397534400,0.34429999999999999],[1397620800,0.34520000000000001],[1397707200,0.34439999999999998],[1397793600,0.34439999999999998],[1397880000,0.34439999999999998],[1397966400,0.34439999999999998],[1398052800,0.34439999999999998],[1398139200,0.3518],[1398225600,0.35620000000000002],[1398312000,null],[1398398400,0.33639999999999998],[1398484800,0.3337],[1398571200,0.3337],[1398657600,0.3337],[1398744000,0.33879999999999999],[1398830400,0.34260000000000002],[1398916800,0.34160000000000001],[1399003200,0.34150000000000003],[1399089600,0.34429999999999999],[1399176000,0.34429999999999999],[1399262400,0.34429999999999999],[1399348800,0.34229999999999999],[1399435200,0.3407],[1399521600,0.34300000000000003],[1399608000,0.34289999999999998],[1399694400,0.34189999999999998],[1399780800,0.34189999999999998],[1399867200,0.34189999999999998],[1399953600,0.3448],[1400040000,0.34250000000000003],[1400126400,0.35830000000000001],[1400212800,0.35399999999999998],[1400299200,0.36080000000000001],[1400385600,0.36080000000000001],[1400472000,0.36080000000000001],[1400558400,0.36270000000000002],[1400644800,0.36249999999999999],[1400731200,0.36130000000000001],[1400817600,0.36080000000000001],[1400904000,0.36099999999999999],[1400990400,0.36099999999999999],[1401076800,0.36099999999999999],[1401163200,0.36099999999999999],[1401249600,0.3629],[1401336000,0.35930000000000001],[1401422400,0.35759999999999997],[1401508800,0.35189999999999999],[1401595200,0.35189999999999999],[1401681600,0.35189999999999999],[1401768000,0.35339999999999999],[1401854400,0.35549999999999998],[1401940800,0.35649999999999998],[1402027200,0.36080000000000001],[1402113600,0.3634],[1402200000,0.3634],[1402286400,0.3634],[1402372800,0.3659],[1402459200,0.36530000000000001],[1402545600,0.36449999999999999],[1402632000,0.36399999999999999],[1402718400,0.3639],[1402804800,0.3639],[1402891200,0.3639],[1402977600,0.36049999999999999],[1403064000,0.36149999999999999],[1403150400,0.36380000000000001],[1403236800,0.3644],[1403323200,0.36670000000000003],[1403409600,0.36670000000000003],[1403496000,0.36670000000000003],[1403582400,0.36799999999999999],[1403668800,0.36959999999999998],[1403755200,0.34470000000000001],[1403841600,0.34639999999999999],[1403928000,0.35120000000000001],[1404014400,0.35120000000000001],[1404100800,0.35120000000000001],[1404187200,0.3523],[1404273600,0.35670000000000002],[1404360000,0.35599999999999998],[1404446400,0.35449999999999998],[1404532800,0.35449999999999998],[1404619200,0.35449999999999998],[1404705600,0.35449999999999998],[1404792000,0.3518],[1404878400,0.3513],[1404964800,0.34670000000000001],[1405051200,null],[1405569600,0.34260000000000002],[1405656000,null],[1406001600,0.34310000000000002],[1406088000,0.34489999999999998],[1406174400,null],[1406347200,0.34329999999999999],[1406433600,0.34329999999999999],[1406520000,0.34329999999999999],[1406606400,0.34329999999999999],[1406692800,0.34139999999999998],[1406779200,0.34160000000000001],[1406865600,null]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073200000000000001],[965275200,null],[972532800,0.090609999999999996],[972619200,0.090029999999999999],[972705600,0.088230000000000003],[972792000,0.088230000000000003],[972882000,0.088230000000000003],[972968400,0.088419999999999999],[973054800,0.091719999999999996],[973141200,null],[984459600,0.091840000000000005],[984546000,null],[984632400,0.090079999999999993],[984718800,null],[984805200,0.087840000000000001],[984891600,0.087840000000000001],[984978000,0.087840000000000001],[985064400,null],[1000785600,0.068220000000000003],[1000872000,0.068589999999999998],[1000958400,0.06633],[1001044800,0.064979999999999996],[1001131200,0.064490000000000006],[1001217600,0.064490000000000006],[1001304000,0.064490000000000006],[1001390400,0.065040000000000001],[1001476800,0.065530000000000005],[1001563200,0.064509999999999998],[1001649600,0.066030000000000005],[1001736000,0.066820000000000004],[1001822400,0.066820000000000004],[1001908800,0.066820000000000004],[1001995200,0.066400000000000001],[1002081600,0.068720000000000003],[1002168000,0.069699999999999998],[1002254400,0.069980000000000001],[1002340800,0.073010000000000005],[1002427200,0.073010000000000005],[1002513600,0.073010000000000005],[1002600000,0.075539999999999996],[1002686400,0.07306],[1002772800,0.073330000000000006],[1002859200,0.072840000000000002],[1002945600,0.071650000000000005],[1003032000,0.071650000000000005],[1003118400,0.071650000000000005],[1003204800,0.074569999999999997],[1003291200,0.075700000000000003],[1003377600,0.073289999999999994],[1003464000,0.072900000000000006],[1003550400,0.074779999999999999],[1003636800,0.074779999999999999],[1003723200,0.074779999999999999],[1003809600,0.076219999999999996],[1003896000,0.074829999999999994],[1003982400,0.078359999999999999],[1004068800,0.077600000000000002],[1004155200,0.078969999999999999],[1004241600,0.078969999999999999],[1004331600,0.078969999999999999],[1004418000,0.076950000000000005],[1004504400,0.075209999999999999],[1004590800,0.076609999999999998],[1004677200,0.076170000000000002],[1004763600,0.076009999999999994],[1004850000,0.076009999999999994],[1004936400,0.076009999999999994],[1005022800,0.077109999999999998],[1005109200,0.075340000000000004],[1005195600,0.07485],[1005282000,0.074560000000000001],[1005368400,0.074139999999999998],[1005454800,0.074139999999999998],[1005541200,0.074139999999999998],[1005627600,0.074380000000000002],[1005714000,0.071840000000000001],[1005800400,0.069849999999999995],[1005886800,null],[1005973200,0.071249999999999994],[1006059600,0.071249999999999994],[1006146000,0.071249999999999994],[1006232400,0.07331],[1006318800,0.071429999999999993],[1006405200,0.071639999999999995],[1006491600,0.071639999999999995],[1006578000,0.071150000000000005],[1006664400,0.071150000000000005],[1006750800,0.071150000000000005],[1006837200,0.072580000000000006],[1006923600,0.073810000000000001],[1007010000,0.072370000000000004],[1007096400,0.073719999999999994],[1007182800,0.073849999999999999],[1007269200,0.073849999999999999],[1007355600,0.073849999999999999],[1007442000,0.074399999999999994],[1007528400,0.074709999999999999],[1007614800,null],[1007701200,0.074770000000000003],[1007787600,null],[1008046800,0.073950000000000002],[1008133200,0.07374],[1008219600,0.075069999999999998],[1008306000,0.074139999999999998],[1008392400,0.074039999999999995],[1008478800,0.074039999999999995],[1008565200,0.074039999999999995],[1008651600,0.075179999999999997],[1008738000,null],[1008910800,0.072760000000000005],[1008997200,null],[1009602000,0.075160000000000005],[1009688400,0.075160000000000005],[1009774800,0.075160000000000005],[1009861200,0.075149999999999995],[1009947600,0.075149999999999995],[1010034000,null],[1010552400,0.077340000000000006],[1010638800,null],[1010725200,0.077270000000000005],[1010811600,0.075429999999999997],[1010898000,0.075429999999999997],[1010984400,0.075429999999999997],[1011070800,0.076119999999999993],[1011157200,0.077420000000000003],[1011243600,0.07707],[1011330000,0.076569999999999999],[1011416400,0.076850000000000002],[1011502800,0.076850000000000002],[1011589200,0.076850000000000002],[1011675600,0.076850000000000002],[1011762000,0.076899999999999996],[1011848400,0.075550000000000006],[1011934800,0.077439999999999995],[1012021200,0.078280000000000002],[1012107600,0.078280000000000002],[1012194000,0.078280000000000002],[1012280400,0.079810000000000006],[1012366800,0.078890000000000002],[1012453200,0.078469999999999998],[1012539600,0.081559999999999994],[1012626000,0.080670000000000006],[1012712400,0.080670000000000006],[1012798800,0.080670000000000006],[1012885200,0.081670000000000006],[1012971600,0.080829999999999999],[1013058000,0.080990000000000006],[1013144400,0.081379999999999994],[1013230800,0.081790000000000002],[1013317200,0.081790000000000002],[1013403600,0.081790000000000002],[1013490000,0.081629999999999994],[1013576400,0.080250000000000002],[1013662800,0.079909999999999995],[1013749200,0.079920000000000005],[1013835600,0.08208],[1013922000,0.08208],[1014008400,0.08208],[1014094800,0.08208],[1014181200,0.080110000000000001],[1014267600,0.082879999999999995],[1014354000,0.082900000000000001],[1014440400,0.080369999999999997],[1014526800,0.080369999999999997],[1014613200,0.080369999999999997],[1014699600,0.083790000000000003],[1014786000,0.083710000000000007],[1014872400,0.084629999999999997],[1014958800,0.083930000000000005],[1015045200,0.085250000000000006],[1015131600,0.085250000000000006],[1015218000,0.085250000000000006],[1015304400,0.085889999999999994],[1015390800,0.082699999999999996],[1015477200,0.08745],[1015563600,0.085339999999999999],[1015650000,0.086400000000000005],[1015736400,0.086400000000000005],[1015822800,0.086400000000000005],[1015909200,0.088099999999999998],[1015995600,0.086629999999999999],[1016082000,0.086190000000000003],[1016168400,0.086300000000000002],[1016254800,0.086929999999999993],[1016341200,0.086929999999999993],[1016427600,0.086929999999999993],[1016514000,0.087260000000000004],[1016600400,0.088080000000000006],[1016686800,0.087040000000000006],[1016773200,0.086790000000000006],[1016859600,0.084989999999999996],[1016946000,0.084989999999999996],[1017032400,0.084989999999999996],[1017118800,0.084519999999999998],[1017205200,0.086599999999999996],[1017291600,0.087190000000000004],[1017378000,0.086300000000000002],[1017464400,0.086300000000000002],[1017550800,0.086300000000000002],[1017637200,0.086300000000000002],[1017723600,0.088800000000000004],[1017810000,0.088480000000000003],[1017896400,0.088039999999999993],[1017982800,0.089050000000000004],[1018069200,0.088609999999999994],[1018155600,0.088609999999999994],[1018238400,0.088609999999999994],[1018324800,0.089719999999999994],[1018411200,0.088599999999999998],[1018497600,0.090480000000000005],[1018584000,0.089419999999999999],[1018670400,0.091770000000000004],[1018756800,0.091770000000000004],[1018843200,0.091770000000000004],[1018929600,0.089940000000000006],[1019016000,0.092490000000000003],[1019102400,0.090399999999999994],[1019188800,0.089840000000000003],[1019275200,0.089370000000000005],[1019361600,0.089370000000000005],[1019448000,0.089370000000000005],[1019534400,0.088359999999999994],[1019620800,0.092979999999999993],[1019707200,0.09153],[1019793600,0.093509999999999996],[1019880000,0.090700000000000003],[1019966400,0.090700000000000003],[1020052800,0.090700000000000003],[1020139200,0.090010000000000007],[1020225600,0.092410000000000006],[1020312000,0.092359999999999998],[1020398400,0.091179999999999997],[1020484800,0.092380000000000004],[1020571200,0.092380000000000004],[1020657600,0.092380000000000004],[1020744000,0.089969999999999994],[1020830400,0.089990000000000001],[1020916800,0.091679999999999998],[1021003200,0.091219999999999996],[1021089600,0.090060000000000001],[1021176000,0.090060000000000001],[1021262400,0.090060000000000001],[1021348800,0.090609999999999996],[1021435200,0.090829999999999994],[1021521600,0.08974],[1021608000,0.090240000000000001],[1021694400,0.090870000000000006],[1021780800,0.090870000000000006],[1021867200,0.090870000000000006],[1021953600,0.089929999999999996],[1022040000,0.091139999999999999],[1022126400,0.092369999999999994],[1022212800,0.092499999999999999],[1022299200,0.091359999999999997],[1022385600,0.091359999999999997],[1022472000,0.091359999999999997],[1022558400,0.091359999999999997],[1022644800,0.092069999999999999],[1022731200,0.09153],[1022817600,0.092509999999999995],[1022904000,0.090730000000000005],[1022990400,0.090730000000000005],[1023076800,0.090730000000000005],[1023163200,0.091350000000000001],[1023249600,0.0906],[1023336000,0.092899999999999996],[1023422400,0.092450000000000004],[1023508800,0.091730000000000006],[1023595200,0.091730000000000006],[1023681600,0.091730000000000006],[1023768000,0.092450000000000004],[1023854400,0.091359999999999997],[1023940800,0.094479999999999995],[1024027200,0.094619999999999996],[1024113600,0.094030000000000002],[1024200000,0.094030000000000002],[1024286400,0.094030000000000002],[1024372800,0.096350000000000005],[1024459200,0.098250000000000004],[1024545600,0.098210000000000006],[1024632000,0.1002],[1024718400,0.1014],[1024804800,0.1014],[1024891200,0.1014],[1024977600,0.10059999999999999],[1025064000,0.098400000000000001],[1025150400,0.099110000000000004],[1025236800,0.1032],[1025323200,0.1008],[1025409600,0.1008],[1025496000,0.1008],[1025582400,0.098830000000000001],[1025668800,0.097390000000000004],[1025755200,0.099830000000000002],[1025841600,0.099830000000000002],[1025928000,0.098979999999999999],[1026014400,0.098979999999999999],[1026100800,0.098979999999999999],[1026187200,0.098659999999999998],[1026273600,0.1004],[1026360000,0.097000000000000003],[1026446400,0.096199999999999994],[1026532800,0.091230000000000006],[1026619200,0.091230000000000006],[1026705600,0.091230000000000006],[1026792000,0.086599999999999996],[1026878400,0.085879999999999998],[1026964800,0.088650000000000007],[1027051200,0.089609999999999995],[1027137600,0.083500000000000005],[1027224000,0.083500000000000005],[1027310400,0.083500000000000005],[1027396800,0.080829999999999999],[1027483200,0.080460000000000004],[1027569600,0.085260000000000002],[1027656000,0.088160000000000002],[1027742400,0.087290000000000006],[1027828800,0.087290000000000006],[1027915200,0.087290000000000006],[1028001600,0.090759999999999993],[1028088000,0.092359999999999998],[1028174400,0.093219999999999997],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.079530000000000003],[965793600,0.081449999999999995],[965880000,0.07986],[965966400,0.081299999999999997],[966052800,0.088010000000000005],[966139200,0.088010000000000005],[966225600,0.088010000000000005],[966312000,0.089590000000000003],[966398400,0.09239],[966484800,0.095219999999999999],[966571200,0.096869999999999998],[966657600,0.093090000000000006],[966744000,0.093090000000000006],[966830400,0.093090000000000006],[966916800,0.093530000000000002],[967003200,0.093270000000000006],[967089600,0.092719999999999997],[967176000,0.093219999999999997],[967262400,0.094100000000000003],[967348800,0.094100000000000003],[967435200,0.094100000000000003],[967521600,0.093469999999999998],[967608000,0.091020000000000004],[967694400,null],[970718400,0.094769999999999993],[970804800,null],[971150400,0.092520000000000005],[971236800,0.092920000000000003],[971323200,0.092609999999999998],[971409600,0.094579999999999997],[971496000,0.091310000000000002],[971582400,0.091310000000000002],[971668800,0.091310000000000002],[971755200,0.091539999999999996],[971841600,0.093810000000000004],[971928000,0.096850000000000006],[972014400,0.097739999999999994],[972100800,0.099099999999999994],[972187200,0.099099999999999994],[972273600,0.099099999999999994],[972360000,0.1037],[972446400,0.10390000000000001],[972532800,0.1042],[972619200,0.1053],[972705600,0.1066],[972792000,0.1066],[972882000,0.1066],[972968400,0.1087],[973054800,0.10680000000000001],[973141200,0.10639999999999999],[973227600,0.1061],[973314000,0.1026],[973400400,0.1026],[973486800,0.1026],[973573200,0.1026],[973659600,0.1036],[973746000,0.1072],[973832400,0.10299999999999999],[973918800,0.106],[974005200,0.106],[974091600,0.106],[974178000,0.098659999999999998],[974264400,0.099949999999999997],[974350800,0.1031],[974437200,0.10390000000000001],[974523600,0.1048],[974610000,0.1048],[974696400,0.1048],[974782800,0.10249999999999999],[974869200,0.1041],[974955600,0.098330000000000001],[975042000,0.098330000000000001],[975128400,0.098580000000000001],[975214800,0.098580000000000001],[975301200,0.098580000000000001],[975387600,0.1018],[975474000,0.1018],[975560400,0.1051],[975646800,0.10440000000000001],[975733200,0.1032],[975819600,0.1032],[975906000,0.1032],[975992400,0.1021],[976078800,0.10639999999999999],[976165200,0.1072],[976251600,0.1091],[976338000,0.1106],[976424400,0.1106],[976510800,0.1106],[976597200,0.1104],[976683600,0.1094],[976770000,0.1149],[976856400,0.1168],[976942800,0.1133],[977029200,0.1133],[977115600,0.1133],[977202000,0.115],[977288400,0.1202],[977374800,0.12280000000000001],[977461200,0.12180000000000001],[977547600,0.12139999999999999],[977634000,0.12139999999999999],[977720400,0.12139999999999999],[977806800,0.12139999999999999],[977893200,0.1242],[977979600,0.1265],[978066000,0.126],[978152400,0.1239],[978238800,0.1239],[978325200,0.1239],[978411600,0.1239],[978498000,0.1283],[978584400,0.1188],[978670800,0.1154],[978757200,0.11260000000000001],[978843600,0.11260000000000001],[978930000,0.11260000000000001],[979016400,0.1178],[979102800,0.1225],[979189200,0.12479999999999999],[979275600,0.1197],[979362000,0.12130000000000001],[979448400,0.12130000000000001],[979534800,0.12130000000000001],[979621200,0.12130000000000001],[979707600,0.1234],[979794000,0.1246],[979880400,0.1255],[979966800,0.12609999999999999],[980053200,0.12609999999999999],[980139600,0.12609999999999999],[980226000,0.12889999999999999],[980312400,0.12889999999999999],[980398800,0.13089999999999999],[980485200,0.13009999999999999],[980571600,0.12770000000000001],[980658000,0.12770000000000001],[980744400,0.12770000000000001],[980830800,0.1303],[980917200,0.1321],[981003600,0.12859999999999999],[981090000,0.13370000000000001],[981176400,0.1313],[981262800,0.1313],[981349200,0.1313],[981435600,0.13439999999999999],[981522000,0.1336],[981608400,0.13350000000000001],[981694800,0.1341],[981781200,0.13689999999999999],[981867600,0.13689999999999999],[981954000,0.13689999999999999],[982040400,0.13789999999999999],[982126800,0.13589999999999999],[982213200,0.1326],[982299600,0.1328],[982386000,0.13270000000000001],[982472400,0.13270000000000001],[982558800,0.13270000000000001],[982645200,0.13270000000000001],[982731600,0.13489999999999999],[982818000,0.13500000000000001],[982904400,0.13389999999999999],[982990800,0.13109999999999999],[983077200,0.13109999999999999],[983163600,0.13109999999999999],[983250000,0.12970000000000001],[983336400,0.1336],[983422800,0.1331],[983509200,0.1336],[983595600,0.13639999999999999],[983682000,0.13639999999999999],[983768400,0.13639999999999999],[983854800,0.13539999999999999],[983941200,0.1341],[984027600,0.13730000000000001],[984114000,0.13869999999999999],[984200400,0.14080000000000001],[984286800,0.14080000000000001],[984373200,0.14080000000000001],[984459600,0.13539999999999999],[984546000,0.13669999999999999],[984632400,0.1336],[984718800,0.13170000000000001],[984805200,0.13320000000000001],[984891600,0.13320000000000001],[984978000,0.13320000000000001],[985064400,0.13150000000000001],[985150800,0.12509999999999999],[985237200,0.123],[985323600,0.1202],[985410000,0.1215],[985496400,0.1215],[985582800,0.1215],[985669200,0.128],[985755600,0.1323],[985842000,0.13],[985928400,0.13100000000000001],[986014800,0.13239999999999999],[986101200,0.13239999999999999],[986184000,0.13239999999999999],[986270400,0.12770000000000001],[986356800,0.1234],[986443200,0.125],[986529600,0.12809999999999999],[986616000,0.1293],[986702400,0.1293],[986788800,0.1293],[986875200,0.13020000000000001],[986961600,0.13220000000000001],[987048000,0.1275],[987134400,0.1288],[987220800,0.1288],[987307200,0.1288],[987393600,0.1288],[987480000,0.13],[987566400,0.13350000000000001],[987652800,0.13139999999999999],[987739200,0.13100000000000001],[987825600,0.13289999999999999],[987912000,0.13289999999999999],[987998400,0.13289999999999999],[988084800,0.1338],[988171200,0.1348],[988257600,0.14219999999999999],[988344000,0.1426],[988430400,0.1439],[988516800,0.1439],[988603200,0.1439],[988689600,0.1419],[988776000,0.14760000000000001],[988862400,0.1444],[988948800,0.1464],[989035200,0.1507],[989121600,0.1507],[989208000,0.1507],[989294400,0.14860000000000001],[989380800,0.14660000000000001],[989467200,0.1462],[989553600,0.14960000000000001],[989640000,0.1474],[989726400,0.1474],[989812800,0.1474],[989899200,0.1444],[989985600,0.1444],[990072000,0.1482],[990158400,0.1479],[990244800,0.1492],[990331200,0.1492],[990417600,0.1492],[990504000,0.14330000000000001],[990590400,0.14149999999999999],[990676800,0.14219999999999999],[990763200,0.1444],[990849600,0.14430000000000001],[990936000,0.14430000000000001],[991022400,0.14430000000000001],[991108800,0.14430000000000001],[991195200,0.14660000000000001],[991281600,0.14480000000000001],[991368000,0.14680000000000001],[991454400,0.1472],[991540800,0.1472],[991627200,0.1472],[991713600,0.14630000000000001],[991800000,0.14580000000000001],[991886400,0.14430000000000001],[991972800,0.14030000000000001],[992059200,0.13919999999999999],[992145600,0.13919999999999999],[992232000,0.13919999999999999],[992318400,0.13850000000000001],[992404800,0.14030000000000001],[992491200,0.13830000000000001],[992577600,0.13589999999999999],[992664000,0.1346],[992750400,0.1346],[992836800,0.1346],[992923200,0.12590000000000001],[993009600,0.12939999999999999],[993096000,0.1361],[993182400,0.13980000000000001],[993268800,0.1394],[993355200,0.1394],[993441600,0.1394],[993528000,0.1404],[993614400,0.1368],[993700800,0.13800000000000001],[993787200,0.14149999999999999],[993873600,0.14480000000000001],[993960000,0.14480000000000001],[994046400,0.14480000000000001],[994132800,0.14349999999999999],[994219200,0.14030000000000001],[994305600,0.14030000000000001],[994392000,0.1371],[994478400,0.13339999999999999],[994564800,0.13339999999999999],[994651200,0.13339999999999999],[994737600,0.1326],[994824000,0.13550000000000001],[994910400,0.13619999999999999],[994996800,0.1341],[995083200,0.13100000000000001],[995169600,0.13100000000000001],[995256000,0.13100000000000001],[995342400,0.12790000000000001],[995428800,0.13109999999999999],[995515200,0.13320000000000001],[995601600,0.1346],[995688000,0.1348],[995774400,0.1348],[995860800,0.1348],[995947200,0.1338],[996033600,0.1321],[996120000,0.1295],[996206400,0.1293],[996292800,0.1265],[996379200,0.1265],[996465600,0.1265],[996552000,0.12790000000000001],[996638400,0.1341],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"POWI":{"name":"POWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.084620000000000001],[1029902400,0.078170000000000003],[1029988800,0.080869999999999997],[1030075200,0.08183],[1030161600,null],[1035867600,0.075060000000000002],[1035954000,0.073529999999999998],[1036040400,0.078399999999999997],[1036126800,0.077090000000000006],[1036213200,0.081430000000000002],[1036299600,0.081430000000000002],[1036386000,0.081430000000000002],[1036472400,0.083860000000000004],[1036558800,0.083489999999999995],[1036645200,0.087110000000000007],[1036731600,0.079930000000000001],[1036818000,0.078520000000000006],[1036904400,0.078520000000000006],[1036990800,0.078520000000000006],[1037077200,null],[1037336400,0.079699999999999993],[1037422800,0.083500000000000005],[1037509200,0.083500000000000005],[1037595600,0.083500000000000005],[1037682000,0.084809999999999997],[1037768400,0.082549999999999998],[1037854800,0.087900000000000006],[1037941200,0.094490000000000005],[1038027600,0.095439999999999997],[1038114000,0.095439999999999997],[1038200400,0.095439999999999997],[1038286800,0.097369999999999998],[1038373200,0.091660000000000005],[1038459600,0.096829999999999999],[1038546000,0.096829999999999999],[1038632400,0.092450000000000004],[1038718800,0.092450000000000004],[1038805200,0.092450000000000004],[1038891600,0.094890000000000002],[1038978000,0.090179999999999996],[1039064400,null],[1039496400,0.077829999999999996],[1039582800,0.082720000000000002],[1039669200,0.082790000000000002],[1039755600,0.083790000000000003],[1039842000,0.081369999999999998],[1039928400,0.081369999999999998],[1040014800,0.081369999999999998],[1040101200,0.086029999999999995],[1040187600,0.08609],[1040274000,0.080979999999999996],[1040360400,0.078589999999999993],[1040446800,null],[1041570000,0.080100000000000005],[1041656400,0.080130000000000007],[1041742800,0.080130000000000007],[1041829200,0.080130000000000007],[1041915600,0.083669999999999994],[1042002000,0.083290000000000003],[1042088400,null],[1042174800,0.083220000000000002],[1042261200,0.084640000000000007],[1042347600,0.084640000000000007],[1042434000,0.084640000000000007],[1042520400,0.086720000000000005],[1042606800,0.088539999999999994],[1042693200,0.086370000000000002],[1042779600,0.083659999999999998],[1042866000,0.079699999999999993],[1042952400,0.079699999999999993],[1043038800,0.079699999999999993],[1043125200,0.079699999999999993],[1043211600,0.079289999999999999],[1043298000,0.079570000000000002],[1043384400,0.081240000000000007],[1043470800,0.093340000000000006],[1043557200,0.093340000000000006],[1043643600,0.093340000000000006],[1043730000,0.094829999999999998],[1043816400,0.098780000000000007],[1043902800,0.095070000000000002],[1043989200,0.090980000000000005],[1044075600,0.093490000000000004],[1044162000,0.093490000000000004],[1044248400,0.093490000000000004],[1044334800,0.089910000000000004],[1044421200,0.093350000000000002],[1044507600,0.091490000000000002],[1044594000,0.091090000000000004],[1044680400,0.087379999999999999],[1044766800,0.087379999999999999],[1044853200,0.087379999999999999],[1044939600,0.091359999999999997],[1045026000,0.090829999999999994],[1045112400,0.088929999999999995],[1045198800,0.089959999999999998],[1045285200,0.092399999999999996],[1045371600,0.092399999999999996],[1045458000,0.092399999999999996],[1045544400,0.092399999999999996],[1045630800,0.093219999999999997],[1045717200,0.092759999999999995],[1045803600,0.095439999999999997],[1045890000,0.094829999999999998],[1045976400,0.094829999999999998],[1046062800,0.094829999999999998],[1046149200,0.093530000000000002],[1046235600,0.097850000000000006],[1046322000,0.089499999999999996],[1046408400,0.08931],[1046494800,0.090270000000000003],[1046581200,0.090270000000000003],[1046667600,0.090270000000000003],[1046754000,0.088429999999999995],[1046840400,0.088400000000000006],[1046926800,0.089810000000000001],[1047013200,0.088400000000000006],[1047099600,0.084510000000000002],[1047186000,0.084510000000000002],[1047272400,0.084510000000000002],[1047358800,0.083779999999999993],[1047445200,0.081970000000000001],[1047531600,0.085070000000000007],[1047618000,0.095460000000000003],[1047704400,0.095350000000000004],[1047790800,0.095350000000000004],[1047877200,0.095350000000000004],[1047963600,0.099820000000000006],[1048050000,0.10199999999999999],[1048136400,0.1003],[1048222800,0.097809999999999994],[1048309200,0.10349999999999999],[1048395600,0.10349999999999999],[1048482000,0.10349999999999999],[1048568400,0.097470000000000001],[1048654800,0.099030000000000007],[1048741200,0.098110000000000003],[1048827600,0.097589999999999996],[1048914000,0.094530000000000003],[1049000400,0.094530000000000003],[1049086800,0.094530000000000003],[1049173200,0.088429999999999995],[1049259600,0.08949],[1049346000,0.093969999999999998],[1049432400,0.092130000000000004],[1049518800,0.089840000000000003],[1049605200,0.089840000000000003],[1049688000,0.089840000000000003],[1049774400,0.092380000000000004],[1049860800,0.083820000000000006],[1049947200,0.084409999999999999],[1050033600,0.084260000000000002],[1050120000,0.083409999999999998],[1050206400,0.083409999999999998],[1050292800,0.083409999999999998],[1050379200,0.086879999999999999],[1050465600,0.089730000000000004],[1050552000,0.090279999999999999],[1050638400,0.093590000000000007],[1050724800,0.093590000000000007],[1050811200,0.093590000000000007],[1050897600,0.093590000000000007],[1050984000,0.094520000000000007],[1051070400,0.094219999999999998],[1051156800,0.095990000000000006],[1051243200,0.094149999999999998],[1051329600,0.090050000000000005],[1051416000,0.090050000000000005],[1051502400,0.090050000000000005],[1051588800,0.0901],[1051675200,0.093869999999999995],[1051761600,0.094030000000000002],[1051848000,0.094149999999999998],[1051934400,0.098180000000000003],[1052020800,0.098180000000000003],[1052107200,0.098180000000000003],[1052193600,0.1037],[1052280000,0.1038],[1052366400,0.1004],[1052452800,0.098500000000000004],[1052539200,0.104],[1052625600,0.104],[1052712000,0.104],[1052798400,0.1085],[1052884800,0.1077],[1052971200,0.1074],[1053057600,0.1081],[1053144000,0.1045],[1053230400,0.1045],[1053316800,0.1045],[1053403200,0.1013],[1053489600,0.098839999999999997],[1053576000,0.1002],[1053662400,0.10249999999999999],[1053748800,0.1028],[1053835200,0.1028],[1053921600,0.1028],[1054008000,0.1028],[1054094400,0.1086],[1054180800,0.10829999999999999],[1054267200,0.1123],[1054353600,0.1163],[1054440000,0.1163],[1054526400,0.1163],[1054612800,0.1118],[1054699200,0.1106],[1054785600,0.1123],[1054872000,0.11799999999999999],[1054958400,0.1132],[1055044800,0.1132],[1055131200,0.1132],[1055217600,0.1077],[1055304000,0.1103],[1055390400,0.106],[1055476800,0.1095],[1055563200,0.1032],[1055649600,0.1032],[1055736000,0.1032],[1055822400,0.1066],[1055908800,0.1069],[1055995200,0.1128],[1056081600,0.10730000000000001],[1056168000,0.10639999999999999],[1056254400,0.10639999999999999],[1056340800,0.10639999999999999],[1056427200,0.1032],[1056513600,0.1019],[1056600000,0.1042],[1056686400,0.1048],[1056772800,0.1048],[1056859200,0.1048],[1056945600,0.1048],[1057032000,0.1072],[1057118400,0.11070000000000001],[1057204800,0.1169],[1057291200,0.1158],[1057377600,0.1158],[1057464000,0.1158],[1057550400,0.1158],[1057636800,0.1207],[1057723200,0.1245],[1057809600,0.1283],[1057896000,0.1229],[1057982400,0.123],[1058068800,0.123],[1058155200,0.123],[1058241600,0.12529999999999999],[1058328000,0.12540000000000001],[1058414400,0.1234],[1058500800,0.1135],[1058587200,0.1153],[1058673600,0.1153],[1058760000,0.1153],[1058846400,0.10979999999999999],[1058932800,0.11310000000000001],[1059019200,0.112],[1059105600,0.1336],[1059192000,0.13320000000000001],[1059278400,0.13320000000000001],[1059364800,0.13320000000000001],[1059451200,0.13469999999999999],[1059537600,0.1336],[1059624000,0.12889999999999999],[1059710400,0.1328],[1059796800,0.069040000000000004],[1059883200,0.069040000000000004],[1059969600,0.069040000000000004],[1060056000,null],[1060142400,0.067710000000000006],[1060228800,null],[1061265600,0.076340000000000005],[1061352000,0.076999999999999999],[1061438400,0.076590000000000005],[1061524800,null],[1062734400,0.083339999999999997],[1062820800,0.0843],[1062907200,0.0843],[1062993600,0.0843],[1063080000,0.089480000000000004],[1063166400,0.089760000000000006],[1063252800,0.083900000000000002],[1063339200,0.084620000000000001],[1063425600,0.085150000000000003],[1063512000,0.085150000000000003],[1063598400,0.085150000000000003],[1063684800,0.085290000000000005],[1063771200,0.089050000000000004],[1063857600,0.088660000000000003],[1063944000,0.089440000000000006],[1064030400,0.090219999999999995],[1064116800,0.090219999999999995],[1064203200,0.090219999999999995],[1064289600,0.085870000000000002],[1064376000,0.090300000000000005],[1064462400,0.083930000000000005],[1064548800,0.082360000000000003],[1064635200,0.081240000000000007],[1064721600,0.081240000000000007],[1064808000,0.081240000000000007],[1064894400,0.082640000000000005],[1064980800,null],[1065067200,0.081439999999999999],[1065153600,null],[1065240000,0.089109999999999995],[1065326400,0.089109999999999995],[1065412800,0.089109999999999995],[1065499200,0.08863],[1065585600,0.096290000000000001],[1065672000,0.093850000000000003],[1065758400,0.093549999999999994],[1065844800,0.092259999999999995],[1065931200,0.092259999999999995],[1066017600,0.092259999999999995],[1066104000,0.095189999999999997],[1066190400,0.1018],[1066276800,0.097909999999999997],[1066363200,0.097189999999999999],[1066449600,0.093149999999999997],[1066536000,0.093149999999999997],[1066622400,0.093149999999999997],[1066708800,0.091920000000000002],[1066795200,0.097629999999999995],[1066881600,0.092030000000000001],[1066968000,null]],"color":"","scatterMarkerSymbol":"none"},"GCO":{"name":"GCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1038027600,0.087389999999999995],[1038114000,0.087389999999999995],[1038200400,0.087389999999999995],[1038286800,0.091509999999999994],[1038373200,0.09196],[1038459600,0.092990000000000003],[1038546000,0.092990000000000003],[1038632400,0.091310000000000002],[1038718800,0.091310000000000002],[1038805200,0.091310000000000002],[1038891600,0.09085],[1038978000,0.088300000000000003],[1039064400,0.087279999999999996],[1039150800,0.088010000000000005],[1039237200,0.089300000000000004],[1039323600,0.089300000000000004],[1039410000,0.089300000000000004],[1039496400,0.085459999999999994],[1039582800,0.085620000000000002],[1039669200,0.084409999999999999],[1039755600,0.083760000000000001],[1039842000,0.082290000000000002],[1039928400,0.082290000000000002],[1040014800,0.082290000000000002],[1040101200,0.084889999999999993],[1040187600,0.082320000000000004],[1040274000,0.079960000000000003],[1040360400,0.078490000000000004],[1040446800,0.079729999999999995],[1040533200,0.079729999999999995],[1040619600,0.079729999999999995],[1040706000,0.07775],[1040792400,null],[1040965200,0.077479999999999993],[1041051600,0.076859999999999998],[1041138000,0.076859999999999998],[1041224400,0.076859999999999998],[1041310800,0.078369999999999995],[1041397200,0.079159999999999994],[1041483600,0.079159999999999994],[1041570000,0.0809],[1041656400,null],[1041915600,0.080570000000000003],[1042002000,0.080500000000000002],[1042088400,0.082869999999999999],[1042174800,0.084930000000000005],[1042261200,0.085919999999999996],[1042347600,0.085919999999999996],[1042434000,0.085919999999999996],[1042520400,0.085599999999999996],[1042606800,null],[1186027200,0.32579999999999998],[1186113600,0.32490000000000002],[1186200000,0.31190000000000001],[1186286400,0.31190000000000001],[1186372800,0.31190000000000001],[1186459200,0.3004],[1186545600,0.31630000000000003],[1186632000,0.32669999999999999],[1186718400,0.32450000000000001],[1186804800,0.31740000000000002],[1186891200,0.31740000000000002],[1186977600,0.31740000000000002],[1187064000,0.31819999999999998],[1187150400,0.31319999999999998],[1187236800,0.31180000000000002],[1187323200,0.314],[1187409600,0.31809999999999999],[1187496000,0.31809999999999999],[1187582400,0.31809999999999999],[1187668800,0.32279999999999998],[1187755200,0.32579999999999998],[1187841600,0.33069999999999999],[1187928000,0.32729999999999998],[1188014400,0.32590000000000002],[1188100800,0.32590000000000002],[1188187200,0.32590000000000002],[1188273600,0.32390000000000002],[1188360000,0.31909999999999999],[1188446400,0.3216],[1188532800,0.28670000000000001],[1188619200,0.2944],[1188705600,0.2944],[1188792000,0.2944],[1188878400,0.2944],[1188964800,0.28620000000000001],[1189051200,0.28399999999999997],[1189137600,0.2838],[1189224000,0.29060000000000002],[1189310400,0.29060000000000002],[1189396800,0.29060000000000002],[1189483200,0.29399999999999998],[1189569600,0.29580000000000001],[1189656000,0.2949],[1189742400,0.2949],[1189828800,0.28670000000000001],[1189915200,0.28670000000000001],[1190001600,0.28670000000000001],[1190088000,0.28610000000000002],[1190174400,0.29389999999999999],[1190260800,0.29880000000000001],[1190347200,0.30059999999999998],[1190433600,0.30530000000000002],[1190520000,0.30530000000000002],[1190606400,0.30530000000000002],[1190692800,0.29749999999999999],[1190779200,0.2913],[1190865600,0.29070000000000001],[1190952000,0.29199999999999998],[1191038400,0.29599999999999999],[1191124800,0.29599999999999999],[1191211200,0.29599999999999999],[1191297600,0.30320000000000003],[1191384000,0.30480000000000002],[1191470400,0.31509999999999999],[1191556800,0.3135],[1191643200,0.31390000000000001],[1191729600,0.31390000000000001],[1191816000,0.31390000000000001],[1191902400,0.31390000000000001],[1191988800,0.30869999999999997],[1192075200,0.307],[1192161600,0.30830000000000002],[1192248000,0.309],[1192334400,0.309],[1192420800,0.309],[1192507200,0.30499999999999999],[1192593600,0.30159999999999998],[1192680000,0.30259999999999998],[1192766400,0.2999],[1192852800,0.29670000000000002],[1192939200,0.29670000000000002],[1193025600,0.29670000000000002],[1193112000,0.30149999999999999],[1193198400,0.30420000000000003],[1193284800,0.30520000000000003],[1193371200,0.3029],[1193457600,0.30480000000000002],[1193544000,0.30480000000000002],[1193630400,0.30480000000000002],[1193716800,0.30470000000000003],[1193803200,0.30070000000000002],[1193889600,0.29709999999999998],[1193976000,0.29270000000000002],[1194062400,0.2903],[1194148800,0.2903],[1194238800,0.2903],[1194325200,0.28860000000000002],[1194411600,0.29149999999999998],[1194498000,0.28399999999999997],[1194584400,0.28389999999999999],[1194670800,0.2737],[1194757200,0.2737],[1194843600,0.2737],[1194930000,0.27129999999999999],[1195016400,0.27279999999999999],[1195102800,0.2702],[1195189200,0.2581],[1195275600,0.251],[1195362000,0.251],[1195448400,0.251],[1195534800,0.1913],[1195621200,0.19889999999999999],[1195707600,0.2031],[1195794000,0.2031],[1195880400,0.2117],[1195966800,0.2117],[1196053200,0.2117],[1196139600,0.19120000000000001],[1196226000,null],[1196312400,0.17219999999999999],[1196398800,0.18990000000000001],[1196485200,0.187],[1196571600,0.187],[1196658000,0.187],[1196744400,0.2072],[1196830800,0.2074],[1196917200,0.20130000000000001],[1197003600,0.20499999999999999],[1197090000,0.20880000000000001],[1197176400,0.20880000000000001],[1197262800,0.20880000000000001],[1197349200,0.20030000000000001],[1197435600,0.20019999999999999],[1197522000,0.1953],[1197608400,0.2024],[1197694800,0.221],[1197781200,0.221],[1197867600,0.221],[1197954000,0.21920000000000001],[1198040400,0.21729999999999999],[1198126800,0.22220000000000001],[1198213200,0.22450000000000001],[1198299600,0.21229999999999999],[1198386000,0.21229999999999999],[1198472400,0.21229999999999999],[1198558800,0.20369999999999999],[1198645200,0.20369999999999999],[1198731600,0.20960000000000001],[1198818000,0.20880000000000001],[1198904400,0.2432],[1198990800,0.2432],[1199077200,0.2432],[1199163600,0.24010000000000001],[1199250000,0.24010000000000001],[1199336400,0.22950000000000001],[1199422800,0.2266],[1199509200,0.20860000000000001],[1199595600,0.20860000000000001],[1199682000,0.20860000000000001],[1199768400,0.1981],[1199854800,0.19900000000000001],[1199941200,0.2044],[1200027600,0.2014],[1200114000,0.20580000000000001],[1200200400,0.20580000000000001],[1200286800,0.20580000000000001],[1200373200,0.20610000000000001],[1200459600,0.192],[1200546000,0.19070000000000001],[1200632400,0.18060000000000001],[1200718800,0.18029999999999999],[1200805200,0.18029999999999999],[1200891600,0.18029999999999999],[1200978000,0.18029999999999999],[1201064400,0.17960000000000001],[1201150800,0.18870000000000001],[1201237200,0.18770000000000001],[1201323600,0.1875],[1201410000,0.1875],[1201496400,0.1875],[1201582800,0.20250000000000001],[1201669200,0.2069],[1201755600,0.2034],[1201842000,0.21329999999999999],[1201928400,0.2155],[1202014800,0.2155],[1202101200,0.2155],[1202187600,0.2024],[1202274000,0.2009],[1202360400,0.193],[1202446800,0.20680000000000001],[1202533200,0.2024],[1202619600,0.2024],[1202706000,0.2024],[1202792400,0.19889999999999999],[1202878800,0.2029],[1202965200,0.20230000000000001],[1203051600,0.1946],[1203138000,0.1978],[1203224400,0.1978],[1203310800,0.1978],[1203397200,0.1978],[1203483600,0.20269999999999999],[1203570000,0.1961],[1203656400,0.19],[1203742800,0.1958],[1203829200,0.1958],[1203915600,0.1958],[1204002000,0.20330000000000001],[1204088400,0.20369999999999999],[1204174800,0.1978],[1204261200,0.1925],[1204347600,0.19040000000000001],[1204434000,0.19040000000000001],[1204520400,0.19040000000000001],[1204606800,0.157],[1204693200,null],[1212552000,0.18110000000000001],[1212638400,0.18479999999999999],[1212724800,null],[1213156800,0.1772],[1213243200,null],[1213329600,0.1774],[1213416000,0.18390000000000001],[1213502400,0.18390000000000001],[1213588800,0.18390000000000001],[1213675200,0.187],[1213761600,0.1842],[1213848000,0.18240000000000001],[1213934400,0.18770000000000001],[1214020800,0.19719999999999999],[1214107200,0.19719999999999999],[1214193600,0.19719999999999999],[1214280000,0.20069999999999999],[1214366400,0.1928],[1214452800,0.1963],[1214539200,0.191],[1214625600,0.20119999999999999],[1214712000,0.20119999999999999],[1214798400,0.20119999999999999],[1214884800,0.20580000000000001],[1214971200,0.20150000000000001],[1215057600,0.19869999999999999],[1215144000,0.19620000000000001],[1215230400,0.19620000000000001],[1215316800,0.19620000000000001],[1215403200,0.19620000000000001],[1215489600,0.2019],[1215576000,0.2117],[1215662400,0.1971],[1215748800,0.1943],[1215835200,0.19639999999999999],[1215921600,0.19639999999999999],[1216008000,0.19639999999999999],[1216094400,0.19500000000000001],[1216180800,0.19769999999999999],[1216267200,0.2112],[1216353600,0.2155],[1216440000,0.2064],[1216526400,0.2064],[1216612800,0.2064],[1216699200,0.2011],[1216785600,0.20880000000000001],[1216872000,0.21199999999999999],[1216958400,0.20499999999999999],[1217044800,0.20599999999999999],[1217131200,0.20599999999999999],[1217217600,0.20599999999999999],[1217304000,0.19259999999999999],[1217390400,0.20749999999999999],[1217476800,0.20530000000000001],[1217563200,0.20430000000000001],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069239999999999996],[1091592000,null],[1092283200,0.067349999999999993],[1092369600,null],[1093579200,0.070910000000000001],[1093665600,0.072120000000000004],[1093752000,0.072120000000000004],[1093838400,0.072120000000000004],[1093924800,0.071529999999999996],[1094011200,0.071260000000000004],[1094097600,0.071809999999999999],[1094184000,0.073099999999999998],[1094270400,0.072059999999999999],[1094356800,0.072059999999999999],[1094443200,0.072059999999999999],[1094529600,0.072059999999999999],[1094616000,0.073609999999999995],[1094702400,0.072889999999999996],[1094788800,0.074630000000000002],[1094875200,0.075469999999999995],[1094961600,0.075469999999999995],[1095048000,0.075469999999999995],[1095134400,0.0785],[1095220800,0.07732],[1095307200,0.076789999999999997],[1095393600,0.076630000000000004],[1095480000,0.07757],[1095566400,0.07757],[1095652800,0.07757],[1095739200,0.077979999999999994],[1095825600,0.079939999999999997],[1095912000,0.079869999999999997],[1095998400,0.085559999999999997],[1096084800,0.08924],[1096171200,0.08924],[1096257600,0.08924],[1096344000,0.093200000000000005],[1096430400,0.097339999999999996],[1096516800,0.095079999999999998],[1096603200,0.096990000000000007],[1096689600,0.095920000000000005],[1096776000,0.095920000000000005],[1096862400,0.095920000000000005],[1096948800,0.10050000000000001],[1097035200,0.1008],[1097121600,0.1011],[1097208000,0.098729999999999998],[1097294400,0.099000000000000005],[1097380800,0.099000000000000005],[1097467200,0.099000000000000005],[1097553600,0.099760000000000001],[1097640000,0.098589999999999997],[1097726400,0.097919999999999993],[1097812800,0.097409999999999997],[1097899200,0.09715],[1097985600,0.09715],[1098072000,0.09715],[1098158400,0.10059999999999999],[1098244800,0.10100000000000001],[1098331200,0.097530000000000006],[1098417600,0.1007],[1098504000,0.098589999999999997],[1098590400,0.098589999999999997],[1098676800,0.098589999999999997],[1098763200,0.10150000000000001],[1098849600,0.10349999999999999],[1098936000,0.10879999999999999],[1099022400,0.10780000000000001],[1099108800,0.10929999999999999],[1099195200,0.10929999999999999],[1099285200,0.10929999999999999],[1099371600,0.1095],[1099458000,0.1124],[1099544400,0.11550000000000001],[1099630800,0.1169],[1099717200,0.1186],[1099803600,0.1186],[1099890000,0.1186],[1099976400,0.1211],[1100062800,0.1154],[1100149200,0.1174],[1100235600,0.114],[1100322000,0.1123],[1100408400,0.1123],[1100494800,0.1123],[1100581200,0.11409999999999999],[1100667600,0.1135],[1100754000,0.11559999999999999],[1100840400,0.1159],[1100926800,0.1104],[1101013200,0.1104],[1101099600,0.1104],[1101186000,0.1081],[1101272400,0.1094],[1101358800,0.1109],[1101445200,0.1109],[1101531600,0.1111],[1101618000,0.1111],[1101704400,0.1111],[1101790800,0.11119999999999999],[1101877200,0.10979999999999999],[1101963600,0.11310000000000001],[1102050000,0.1099],[1102136400,0.11559999999999999],[1102222800,0.11559999999999999],[1102309200,0.11559999999999999],[1102395600,0.1172],[1102482000,0.1179],[1102568400,0.11650000000000001],[1102654800,0.1169],[1102741200,0.1226],[1102827600,0.1226],[1102914000,0.1226],[1103000400,0.12520000000000001],[1103086800,0.12740000000000001],[1103173200,0.12870000000000001],[1103259600,0.13500000000000001],[1103346000,0.1353],[1103432400,0.1353],[1103518800,0.1353],[1103605200,0.13250000000000001],[1103691600,0.129],[1103778000,0.13020000000000001],[1103864400,0.1295],[1103950800,0.1295],[1104037200,0.1295],[1104123600,0.1295],[1104210000,0.12839999999999999],[1104296400,0.13139999999999999],[1104382800,0.1295],[1104469200,0.1295],[1104555600,0.1288],[1104642000,0.1288],[1104728400,0.1288],[1104814800,0.1265],[1104901200,0.12509999999999999],[1104987600,0.1255],[1105074000,0.13070000000000001],[1105160400,0.12609999999999999],[1105246800,0.12609999999999999],[1105333200,0.12609999999999999],[1105419600,0.12659999999999999],[1105506000,0.1258],[1105592400,0.1235],[1105678800,0.12280000000000001],[1105765200,0.1234],[1105851600,0.1234],[1105938000,0.1234],[1106024400,0.1234],[1106110800,0.1283],[1106197200,0.1285],[1106283600,0.1222],[1106370000,0.1181],[1106456400,0.1181],[1106542800,0.1181],[1106629200,0.11609999999999999],[1106715600,0.115],[1106802000,0.1173],[1106888400,0.11559999999999999],[1106974800,0.1183],[1107061200,0.1183],[1107147600,0.1183],[1107234000,0.12280000000000001],[1107320400,0.1258],[1107406800,0.1268],[1107493200,0.1255],[1107579600,0.1298],[1107666000,0.1298],[1107752400,0.1298],[1107838800,0.1336],[1107925200,0.1333],[1108011600,0.1298],[1108098000,0.13059999999999999],[1108184400,0.1323],[1108270800,0.1323],[1108357200,0.1323],[1108443600,0.13370000000000001],[1108530000,0.13919999999999999],[1108616400,0.13819999999999999],[1108702800,0.13669999999999999],[1108789200,0.13600000000000001],[1108875600,0.13600000000000001],[1108962000,0.13600000000000001],[1109048400,0.13600000000000001],[1109134800,0.13109999999999999],[1109221200,0.13070000000000001],[1109307600,0.1338],[1109394000,0.13450000000000001],[1109480400,0.13450000000000001],[1109566800,0.13450000000000001],[1109653200,0.13289999999999999],[1109739600,0.1341],[1109826000,0.1356],[1109912400,0.13469999999999999],[1109998800,0.13320000000000001],[1110085200,0.13320000000000001],[1110171600,0.13320000000000001],[1110258000,0.1381],[1110344400,0.1338],[1110430800,0.1295],[1110517200,0.12920000000000001],[1110603600,0.1303],[1110690000,0.1303],[1110776400,0.1303],[1110862800,0.13250000000000001],[1110949200,0.1343],[1111035600,0.1321],[1111122000,0.13400000000000001],[1111208400,0.1313],[1111294800,0.1313],[1111381200,0.1313],[1111467600,0.13089999999999999],[1111554000,0.128],[1111640400,0.12620000000000001],[1111726800,0.12859999999999999],[1111813200,0.12859999999999999],[1111899600,0.12859999999999999],[1111986000,0.12859999999999999],[1112072400,0.12920000000000001],[1112158800,0.1229],[1112245200,0.1244],[1112331600,0.12189999999999999],[1112418000,0.1187],[1112504400,0.1187],[1112587200,0.1187],[1112673600,0.1144],[1112760000,0.1145],[1112846400,0.1148],[1112932800,0.1169],[1113019200,0.1138],[1113105600,0.1138],[1113192000,0.1138],[1113278400,0.1124],[1113364800,0.11600000000000001],[1113451200,0.1164],[1113537600,0.1114],[1113624000,0.10730000000000001],[1113710400,0.10730000000000001],[1113796800,0.10730000000000001],[1113883200,0.106],[1113969600,0.1065],[1114056000,0.099669999999999995],[1114142400,0.1004],[1114228800,0.095689999999999997],[1114315200,0.095689999999999997],[1114401600,0.095689999999999997],[1114488000,0.098790000000000003],[1114574400,0.1021],[1114660800,0.098629999999999995],[1114747200,0.096780000000000005],[1114833600,0.095130000000000006],[1114920000,0.095130000000000006],[1115006400,0.095130000000000006],[1115092800,null],[1155268800,0.074319999999999997],[1155355200,0.074289999999999995],[1155441600,0.074289999999999995],[1155528000,0.074289999999999995],[1155614400,null],[1155787200,0.079380000000000006],[1155873600,null],[1155960000,0.080549999999999997],[1156046400,0.080549999999999997],[1156132800,0.080549999999999997],[1156219200,null],[1165381200,0.1071],[1165467600,0.109],[1165554000,0.1099],[1165640400,0.10929999999999999],[1165726800,0.10929999999999999],[1165813200,0.10929999999999999],[1165899600,0.1114],[1165986000,0.1075],[1166072400,null],[1166504400,0.10780000000000001],[1166590800,0.1074],[1166677200,null],[1167282000,0.108],[1167368400,0.1081],[1167454800,0.108],[1167541200,0.108],[1167627600,0.108],[1167714000,0.108],[1167800400,0.108],[1167886800,0.111],[1167973200,null],[1168059600,0.1114],[1168146000,0.1114],[1168232400,0.1114],[1168318800,0.1134],[1168405200,0.114],[1168491600,0.1183],[1168578000,0.1205],[1168664400,0.12089999999999999],[1168750800,0.12089999999999999],[1168837200,0.12089999999999999],[1168923600,0.12089999999999999],[1169010000,0.12470000000000001],[1169096400,0.12230000000000001],[1169182800,0.11990000000000001],[1169269200,0.1222],[1169355600,0.1222],[1169442000,0.1222],[1169528400,0.1227],[1169614800,0.123],[1169701200,0.1268],[1169787600,0.1225],[1169874000,0.12379999999999999],[1169960400,0.12379999999999999],[1170046800,0.12379999999999999],[1170133200,0.12470000000000001],[1170219600,0.1242],[1170306000,0.12839999999999999],[1170392400,0.12870000000000001],[1170478800,0.12870000000000001],[1170565200,0.12870000000000001],[1170651600,0.12870000000000001],[1170738000,0.13220000000000001],[1170824400,0.1308],[1170910800,0.13089999999999999],[1170997200,0.12859999999999999],[1171083600,0.11990000000000001],[1171170000,0.11990000000000001],[1171256400,0.11990000000000001],[1171342800,0.11840000000000001],[1171429200,null]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.33489999999999998],[1754193600,0.33489999999999998],[1754280000,0.33489999999999998],[1754366400,0.34770000000000001],[1754452800,0.3523],[1754539200,0.34189999999999998],[1754625600,0.33860000000000001],[1754712000,0.3402],[1754798400,0.3402],[1754884800,0.3402],[1754971200,0.33489999999999998],[1755057600,0.35470000000000002],[1755144000,0.35699999999999998],[1755230400,0.35110000000000002],[1755316800,0.34949999999999998],[1755403200,0.34949999999999998],[1755489600,0.34949999999999998],[1755576000,0.35060000000000002],[1755662400,0.34539999999999998],[1755748800,0.34000000000000002],[1755835200,0.33939999999999998],[1755921600,0.35470000000000002],[1756008000,0.35470000000000002],[1756094400,0.35470000000000002],[1756180800,0.34820000000000001],[1756267200,0.35639999999999999],[1756353600,0.35449999999999998],[1756440000,0.35870000000000002],[1756526400,0.34260000000000002],[1756612800,0.34260000000000002],[1756699200,0.34260000000000002],[1756785600,0.34260000000000002],[1756872000,0.33689999999999998],[1756958400,0.3362],[1757044800,0.34289999999999998],[1757131200,0.34289999999999998],[1757217600,0.34289999999999998],[1757304000,0.34289999999999998],[1757390400,0.35139999999999999],[1757476800,0.34989999999999999],[1757563200,0.37969999999999998],[1757649600,0.36990000000000001],[1757736000,0.37640000000000001],[1757822400,0.37640000000000001],[1757908800,0.37640000000000001],[1757995200,0.38229999999999997],[1758081600,0.3861],[1758168000,0.3831],[1758254400,0.40150000000000002],[1758340800,0.39090000000000003],[1758427200,0.39090000000000003],[1758513600,0.39090000000000003],[1758600000,0.379],[1758686400,0.36670000000000003],[1758772800,0.35610000000000003],[1758859200,0.3422],[1758945600,0.34889999999999999],[1759032000,0.34889999999999999],[1759118400,0.34889999999999999],[1759204800,0.35630000000000001],[1759291200,0.35909999999999997],[1759377600,0.375],[1759464000,0.37590000000000001],[1759550400,0.37709999999999999],[1759636800,0.37709999999999999],[1759723200,0.37709999999999999],[1759809600,0.39150000000000001],[1759896000,0.38040000000000002],[1759982400,0.39119999999999999],[1760068800,0.377],[1760155200,0.36720000000000003],[1760241600,0.36720000000000003],[1760328000,0.36720000000000003],[1760414400,0.37759999999999999],[1760500800,0.38879999999999998],[1760587200,0.41049999999999998],[1760673600,0.4052],[1760760000,0.39019999999999999],[1760846400,0.39019999999999999],[1760932800,0.39019999999999999],[1761019200,0.4017],[1761105600,0.40079999999999999],[1761192000,0.37919999999999998],[1761278400,0.38879999999999998],[1761364800,0.41060000000000002],[1761451200,0.41060000000000002],[1761537600,0.41060000000000002],[1761624000,0.4158],[1761710400,0.4133],[1761796800,0.39269999999999999],[1761883200,0.3876],[1761969600,0.39019999999999999],[1762056000,0.39019999999999999],[1762146000,0.39019999999999999],[1762232400,0.38400000000000001],[1762318800,0.36780000000000002],[1762405200,0.38019999999999998],[1762491600,0.37619999999999998],[1762578000,0.39429999999999998],[1762664400,0.39429999999999998],[1762750800,0.39429999999999998],[1762837200,0.40279999999999999],[1762923600,0.38340000000000002],[1763010000,0.37109999999999999],[1763096400,null],[1763182800,0.33179999999999998],[1763269200,0.33179999999999998],[1763355600,0.33179999999999998],[1763442000,null],[1763528400,0.32879999999999998],[1763614800,0.35620000000000002],[1763701200,0.35189999999999999],[1763787600,0.36359999999999998],[1763874000,0.36359999999999998],[1763960400,0.36359999999999998],[1764046800,0.38640000000000002],[1764133200,0.39789999999999998],[1764219600,0.4052],[1764306000,0.4052],[1764392400,0.4138],[1764478800,0.4138],[1764565200,0.4138],[1764651600,0.40450000000000003],[1764738000,0.40889999999999999],[1764824400,0.4027],[1764910800,0.40760000000000002],[1764997200,0.41520000000000001],[1765083600,0.41520000000000001],[1765170000,0.41520000000000001],[1765256400,0.39179999999999998],[1765342800,0.3891],[1765429200,0.41599999999999998],[1765515600,0.42259999999999998],[1765602000,0.35820000000000002],[1765688400,0.35820000000000002],[1765774800,0.35820000000000002],[1765861200,0.36459999999999998],[1765947600,0.35470000000000002],[1766034000,null],[1766120400,0.34100000000000003],[1766206800,0.34610000000000002],[1766293200,0.34610000000000002],[1766379600,0.34610000000000002],[1766466000,0.3473],[1766552400,0.34810000000000002],[1766638800,0.34820000000000001],[1766725200,0.34820000000000001],[1766811600,0.34849999999999998],[1766898000,0.34849999999999998],[1766984400,0.34849999999999998],[1767070800,0.34570000000000001],[1767157200,0.34260000000000002],[1767243600,0.33900000000000002],[1767330000,0.33900000000000002],[1767416400,0.35759999999999997],[1767502800,0.35759999999999997],[1767589200,0.35759999999999997],[1767675600,0.35539999999999999],[1767762000,null],[1768626000,0.3478],[1768712400,0.3478],[1768798800,0.3478],[1768885200,0.3478],[1768971600,null],[1769058000,0.36709999999999998],[1769144400,0.37730000000000002],[1769230800,0.37030000000000002],[1769317200,0.37030000000000002],[1769403600,0.37030000000000002],[1769490000,0.37530000000000002],[1769576400,0.37009999999999998],[1769662800,0.36959999999999998],[1769749200,0.44540000000000002],[1769835600,0.46650000000000003],[1769922000,0.46650000000000003],[1770008400,0.46650000000000003],[1770094800,0.49340000000000001],[1770181200,0.50319999999999998],[1770267600,0.50600000000000001],[1770354000,0.52180000000000004],[1770440400,0.54169999999999996],[1770526800,0.54169999999999996],[1770613200,0.54169999999999996],[1770699600,0.54590000000000005],[1770786000,0.55169999999999997],[1770872400,0.54700000000000004],[1770958800,0.54200000000000004],[1771045200,0.54400000000000004],[1771131600,0.54400000000000004],[1771218000,0.54400000000000004],[1771304400,0.54400000000000004],[1771390800,0.54390000000000005],[1771477200,0.5444],[1771563600,0.54510000000000003],[1771650000,0.56320000000000003],[1771736400,0.56320000000000003],[1771822800,0.56320000000000003],[1771909200,0.55449999999999999],[1771995600,0.58599999999999997],[1772082000,0.56620000000000004],[1772168400,0.56379999999999997],[1772254800,0.55930000000000002],[1772341200,0.55930000000000002],[1772427600,0.55930000000000002],[1772514000,0.58389999999999997],[1772600400,0.51780000000000004],[1772686800,0.51349999999999996],[1772773200,0.4985],[1772859600,0.45660000000000001],[1772946000,0.45660000000000001],[1773028800,0.45660000000000001],[1773115200,0.4874],[1773201600,0.48709999999999998],[1773288000,0.48370000000000002],[1773374400,0.4612],[1773460800,0.45590000000000003],[1773547200,0.45590000000000003],[1773633600,0.45590000000000003],[1773720000,0.47860000000000003],[1773806400,0.47320000000000001],[1773892800,0.48499999999999999],[1773979200,0.48549999999999999],[1774065600,0.47639999999999999],[1774152000,0.47639999999999999],[1774238400,0.47639999999999999],[1774324800,0.51129999999999998],[1774411200,0.55100000000000005],[1774497600,0.56240000000000001],[1774584000,0.52200000000000002],[1774670400,0.51570000000000005],[1774756800,0.51570000000000005],[1774843200,0.51570000000000005],[1774929600,0.4859],[1775016000,0.52370000000000005],[1775102400,0.54020000000000001],[1775188800,0.53169999999999995],[1775275200,0.53169999999999995],[1775361600,0.53169999999999995],[1775448000,0.53169999999999995],[1775534400,0.5222],[1775620800,0.51900000000000002],[1775707200,0.57169999999999999],[1775793600,0.58860000000000001],[1775880000,0.5877],[1775966400,0.5877],[1776052800,0.5877],[1776139200,0.62790000000000001],[1776225600,0.61870000000000003],[1776312000,0.5806],[1776398400,0.57550000000000001],[1776484800,0.59670000000000001],[1776571200,0.59670000000000001],[1776657600,0.59670000000000001],[1776744000,0.61639999999999995],[1776830400,0.60909999999999997],[1776916800,0.62150000000000005],[1777003200,0.61929999999999996],[1777089600,0.62560000000000004],[1777176000,0.62560000000000004],[1777262400,0.62560000000000004],[1777348800,0.60980000000000001],[1777435200,0.59289999999999998],[1777521600,0.58909999999999996],[1777608000,0.63970000000000005],[1777694400,0.66969999999999996],[1777780800,0.66969999999999996],[1777867200,0.66969999999999996],[1777953600,0.65229999999999999],[1778040000,0.68279999999999996],[1778126400,0.68859999999999999],[1778212800,0.67710000000000004],[1778299200,0.68840000000000001],[1778385600,0.68840000000000001],[1778472000,0.68840000000000001],[1778558400,0.71760000000000002],[1778644800,0.69220000000000004],[1778731200,0.70099999999999996],[1778817600,0.73040000000000005],[1778904000,0.6734],[1778990400,0.6734],[1779076800,0.6734],[1779163200,0.6149],[1779249600,0.61209999999999998],[1779336000,0.64749999999999996],[1779422400,0.63080000000000003],[1779508800,0.6603],[1779595200,0.6603],[1779681600,0.6603],[1779768000,0.6603],[1779854400,0.75229999999999997],[1779940800,0.71540000000000004],[1780027200,0.69020000000000004],[1780113600,0.70860000000000001],[1780200000,0.70860000000000001],[1780286400,0.70860000000000001],[1780372800,0.7319],[1780459200,0.77959999999999996],[1780545600,0.77249999999999996],[1780632000,0.77390000000000003],[1780718400,0.70620000000000005],[1780804800,0.70620000000000005],[1780891200,0.70620000000000005],[1780977600,0.70679999999999998],[1781064000,0.71689999999999998],[1781150400,0.66459999999999997],[1781236800,0.70169999999999999],[1781323200,0.71150000000000002],[1781409600,0.71150000000000002],[1781496000,0.71150000000000002],[1781582400,0.74819999999999998],[1781668800,0.74360000000000004],[1781755200,0.74260000000000004],[1781841600,0.7883],[1781928000,0.7883],[1782014400,0.7883],[1782100800,0.7883],[1782187200,0.78039999999999998],[1782273600,0.72860000000000003],[1782360000,0.7228],[1782446400,0.74180000000000001],[1782532800,0.66410000000000002],[1782619200,0.66410000000000002],[1782705600,0.66410000000000002],[1782792000,0.66859999999999997],[1782878400,0.69869999999999999],[1782964800,0.64019999999999999],[1783051200,0.60199999999999998]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093579200,0.071129999999999999],[1093665600,null],[1094097600,0.07356],[1094184000,0.073160000000000003],[1094270400,null],[1094616000,0.073080000000000006],[1094702400,0.074050000000000005],[1094788800,0.073300000000000004],[1094875200,null],[1095480000,0.07671],[1095566400,0.07671],[1095652800,0.07671],[1095739200,0.077840000000000006],[1095825600,0.079369999999999996],[1095912000,0.076429999999999998],[1095998400,0.077509999999999996],[1096084800,0.077259999999999995],[1096171200,0.077259999999999995],[1096257600,0.077259999999999995],[1096344000,0.077530000000000002],[1096430400,0.078340000000000007],[1096516800,0.079979999999999996],[1096603200,0.080560000000000007],[1096689600,0.080629999999999993],[1096776000,0.080629999999999993],[1096862400,0.080629999999999993],[1096948800,0.081000000000000003],[1097035200,0.082729999999999998],[1097121600,0.084690000000000001],[1097208000,0.08201],[1097294400,0.080759999999999998],[1097380800,0.080759999999999998],[1097467200,0.080759999999999998],[1097553600,0.079850000000000004],[1097640000,0.079329999999999998],[1097726400,0.081939999999999999],[1097812800,0.092770000000000005],[1097899200,0.093880000000000005],[1097985600,0.093880000000000005],[1098072000,0.093880000000000005],[1098158400,0.098320000000000005],[1098244800,0.097409999999999997],[1098331200,0.097610000000000002],[1098417600,0.099669999999999995],[1098504000,0.098220000000000002],[1098590400,0.098220000000000002],[1098676800,0.098220000000000002],[1098763200,0.098890000000000006],[1098849600,0.099709999999999993],[1098936000,0.1052],[1099022400,0.10879999999999999],[1099108800,0.10920000000000001],[1099195200,0.10920000000000001],[1099285200,0.10920000000000001],[1099371600,0.1095],[1099458000,0.11210000000000001],[1099544400,0.1158],[1099630800,0.1133],[1099717200,0.114],[1099803600,0.114],[1099890000,0.114],[1099976400,0.1135],[1100062800,0.1134],[1100149200,0.1143],[1100235600,0.1157],[1100322000,0.1158],[1100408400,0.1158],[1100494800,0.1158],[1100581200,0.1157],[1100667600,0.1149],[1100754000,0.1157],[1100840400,0.1168],[1100926800,0.1153],[1101013200,0.1153],[1101099600,0.1153],[1101186000,0.12790000000000001],[1101272400,0.127],[1101358800,0.1331],[1101445200,0.1331],[1101531600,0.13450000000000001],[1101618000,0.13450000000000001],[1101704400,0.13450000000000001],[1101790800,0.1426],[1101877200,0.1406],[1101963600,0.14249999999999999],[1102050000,0.13689999999999999],[1102136400,0.1328],[1102222800,0.1328],[1102309200,0.1328],[1102395600,0.13900000000000001],[1102482000,0.1326],[1102568400,0.1326],[1102654800,0.1346],[1102741200,0.1381],[1102827600,0.1381],[1102914000,0.1381],[1103000400,0.13739999999999999],[1103086800,0.1384],[1103173200,0.1396],[1103259600,0.14269999999999999],[1103346000,0.13900000000000001],[1103432400,0.13900000000000001],[1103518800,0.13900000000000001],[1103605200,0.13389999999999999],[1103691600,0.13619999999999999],[1103778000,0.13569999999999999],[1103864400,0.1363],[1103950800,0.1363],[1104037200,0.1363],[1104123600,0.1363],[1104210000,0.1343],[1104296400,0.13669999999999999],[1104382800,0.13719999999999999],[1104469200,0.13819999999999999],[1104555600,0.13739999999999999],[1104642000,0.13739999999999999],[1104728400,0.13739999999999999],[1104814800,0.13500000000000001],[1104901200,0.1351],[1104987600,0.13550000000000001],[1105074000,0.1358],[1105160400,0.1452],[1105246800,0.1452],[1105333200,0.1452],[1105419600,0.14460000000000001],[1105506000,0.13469999999999999],[1105592400,0.13669999999999999],[1105678800,0.1457],[1105765200,0.1467],[1105851600,0.1467],[1105938000,0.1467],[1106024400,0.1467],[1106110800,0.1477],[1106197200,0.1462],[1106283600,0.1469],[1106370000,0.14729999999999999],[1106456400,0.14729999999999999],[1106542800,0.14729999999999999],[1106629200,0.14749999999999999],[1106715600,0.14949999999999999],[1106802000,0.15040000000000001],[1106888400,0.15110000000000001],[1106974800,0.15390000000000001],[1107061200,0.15390000000000001],[1107147600,0.15390000000000001],[1107234000,0.15959999999999999],[1107320400,0.1605],[1107406800,0.16439999999999999],[1107493200,0.16039999999999999],[1107579600,0.16339999999999999],[1107666000,0.16339999999999999],[1107752400,0.16339999999999999],[1107838800,0.16389999999999999],[1107925200,0.16889999999999999],[1108011600,0.1636],[1108098000,0.1628],[1108184400,0.16880000000000001],[1108270800,0.16880000000000001],[1108357200,0.16880000000000001],[1108443600,0.17549999999999999],[1108530000,0.18310000000000001],[1108616400,0.18690000000000001],[1108702800,0.18160000000000001],[1108789200,0.17960000000000001],[1108875600,0.17960000000000001],[1108962000,0.17960000000000001],[1109048400,0.17960000000000001],[1109134800,0.17649999999999999],[1109221200,0.18149999999999999],[1109307600,0.18329999999999999],[1109394000,0.18379999999999999],[1109480400,0.18379999999999999],[1109566800,0.18379999999999999],[1109653200,0.1842],[1109739600,0.18379999999999999],[1109826000,0.18179999999999999],[1109912400,0.1724],[1109998800,0.1762],[1110085200,0.1762],[1110171600,0.1762],[1110258000,0.1759],[1110344400,0.1661],[1110430800,0.1615],[1110517200,0.16350000000000001],[1110603600,0.16470000000000001],[1110690000,0.16470000000000001],[1110776400,0.16470000000000001],[1110862800,0.16500000000000001],[1110949200,0.1673],[1111035600,0.16769999999999999],[1111122000,0.17180000000000001],[1111208400,0.17419999999999999],[1111294800,0.17419999999999999],[1111381200,0.17419999999999999],[1111467600,0.1772],[1111554000,0.17369999999999999],[1111640400,0.17219999999999999],[1111726800,0.1719],[1111813200,0.1719],[1111899600,0.1719],[1111986000,0.1719],[1112072400,0.17080000000000001],[1112158800,0.1671],[1112245200,0.17030000000000001],[1112331600,0.16650000000000001],[1112418000,0.16289999999999999],[1112504400,0.16289999999999999],[1112587200,0.16289999999999999],[1112673600,0.16350000000000001],[1112760000,0.1668],[1112846400,0.16789999999999999],[1112932800,0.17349999999999999],[1113019200,0.17449999999999999],[1113105600,0.17449999999999999],[1113192000,0.17449999999999999],[1113278400,0.16689999999999999],[1113364800,0.17019999999999999],[1113451200,0.1633],[1113537600,0.14810000000000001],[1113624000,0.14050000000000001],[1113710400,0.14050000000000001],[1113796800,0.14050000000000001],[1113883200,0.14180000000000001],[1113969600,0.14749999999999999],[1114056000,0.1421],[1114142400,0.14849999999999999],[1114228800,0.1419],[1114315200,0.1419],[1114401600,0.1419],[1114488000,0.14799999999999999],[1114574400,0.1452],[1114660800,0.14360000000000001],[1114747200,0.14230000000000001],[1114833600,0.1439],[1114920000,0.1439],[1115006400,0.1439],[1115092800,0.1452],[1115179200,0.14449999999999999],[1115265600,0.1487],[1115352000,0.1467],[1115438400,0.14910000000000001],[1115524800,0.14910000000000001],[1115611200,0.14910000000000001],[1115697600,0.14799999999999999],[1115784000,0.14580000000000001],[1115870400,0.14280000000000001],[1115956800,0.13719999999999999],[1116043200,0.1396],[1116129600,0.1396],[1116216000,0.1396],[1116302400,0.14269999999999999],[1116388800,0.14169999999999999],[1116475200,0.14410000000000001],[1116561600,0.15110000000000001],[1116648000,0.1515],[1116734400,0.1515],[1116820800,0.1515],[1116907200,0.15970000000000001],[1116993600,0.15970000000000001],[1117080000,0.1598],[1117166400,0.16389999999999999],[1117252800,0.16339999999999999],[1117339200,0.16339999999999999],[1117425600,0.16339999999999999],[1117512000,0.16339999999999999],[1117598400,0.1605],[1117684800,0.1633],[1117771200,0.16300000000000001],[1117857600,0.15540000000000001],[1117944000,0.15540000000000001],[1118030400,0.15540000000000001],[1118116800,0.15359999999999999],[1118203200,0.14799999999999999],[1118289600,0.15010000000000001],[1118376000,0.15310000000000001],[1118462400,0.14560000000000001],[1118548800,0.14560000000000001],[1118635200,0.14560000000000001],[1118721600,0.1464],[1118808000,0.14699999999999999],[1118894400,0.15210000000000001],[1118980800,0.15570000000000001],[1119067200,0.15720000000000001],[1119153600,0.15720000000000001],[1119240000,0.15720000000000001],[1119326400,0.15429999999999999],[1119412800,0.15570000000000001],[1119499200,0.15820000000000001],[1119585600,0.15939999999999999],[1119672000,0.155],[1119758400,0.155],[1119844800,0.155],[1119931200,0.15140000000000001],[1120017600,0.15310000000000001],[1120104000,0.1489],[1120190400,0.15049999999999999],[1120276800,0.14879999999999999],[1120363200,0.14879999999999999],[1120449600,0.14879999999999999],[1120536000,0.14879999999999999],[1120622400,0.15390000000000001],[1120708800,0.1527],[1120795200,0.15409999999999999],[1120881600,0.15770000000000001],[1120968000,0.15770000000000001],[1121054400,0.15770000000000001],[1121140800,0.1578],[1121227200,0.158],[1121313600,0.1585],[1121400000,0.16880000000000001],[1121486400,0.17219999999999999],[1121572800,0.17219999999999999],[1121659200,0.17219999999999999],[1121745600,0.17150000000000001],[1121832000,0.18010000000000001],[1121918400,0.18379999999999999],[1122004800,0.18240000000000001],[1122091200,0.18379999999999999],[1122177600,0.18379999999999999],[1122264000,0.18379999999999999],[1122350400,0.18210000000000001],[1122436800,0.182],[1122523200,0.18329999999999999],[1122609600,0.1827],[1122696000,0.1784],[1122782400,0.1784],[1122868800,0.1784],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"SKX":{"name":"SKX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.071859999999999993],[996984000,0.071859999999999993],[997070400,0.071859999999999993],[997156800,null],[997848000,0.070209999999999995],[997934400,0.072050000000000003],[998020800,0.071139999999999995],[998107200,0.067629999999999996],[998193600,0.067629999999999996],[998280000,0.067629999999999996],[998366400,null],[1312257600,0.31719999999999998],[1312344000,0.30199999999999999],[1312430400,0.30990000000000001],[1312516800,0.28310000000000002],[1312603200,0.27889999999999998],[1312689600,0.27889999999999998],[1312776000,0.27889999999999998],[1312862400,0.26029999999999998],[1312948800,0.28260000000000002],[1313035200,0.27439999999999998],[1313121600,0.28989999999999999],[1313208000,0.29680000000000001],[1313294400,0.29680000000000001],[1313380800,0.29680000000000001],[1313467200,0.31080000000000002],[1313553600,0.30599999999999999],[1313640000,0.29709999999999998],[1313726400,0.28079999999999999],[1313812800,0.27700000000000002],[1313899200,0.27700000000000002],[1313985600,0.27700000000000002],[1314072000,0.28270000000000001],[1314158400,0.29449999999999998],[1314244800,0.30740000000000001],[1314331200,0.2989],[1314417600,0.307],[1314504000,0.307],[1314590400,0.307],[1314676800,0.32369999999999999],[1314763200,0.3206],[1314849600,0.31140000000000001],[1314936000,0.30380000000000001],[1315022400,0.2838],[1315108800,0.2838],[1315195200,0.2838],[1315281600,0.2838],[1315368000,0.28789999999999999],[1315454400,0.30530000000000002],[1315540800,0.30080000000000001],[1315627200,0.28720000000000001],[1315713600,0.28720000000000001],[1315800000,0.28720000000000001],[1315886400,0.30220000000000002],[1315972800,0.30669999999999997],[1316059200,0.31409999999999999],[1316145600,0.31390000000000001],[1316232000,0.32440000000000002],[1316318400,0.32440000000000002],[1316404800,0.32440000000000002],[1316491200,0.32079999999999997],[1316577600,0.30580000000000002],[1316664000,0.28449999999999998],[1316750400,0.27739999999999998],[1316836800,0.28899999999999998],[1316923200,0.28899999999999998],[1317009600,0.28899999999999998],[1317096000,0.29920000000000002],[1317182400,0.28370000000000001],[1317268800,0.27639999999999998],[1317355200,0.27860000000000001],[1317441600,0.26400000000000001],[1317528000,0.26400000000000001],[1317614400,0.26400000000000001],[1317700800,0.2429],[1317787200,0.2576],[1317873600,0.26290000000000002],[1317960000,0.2767],[1318046400,0.26690000000000003],[1318132800,0.26690000000000003],[1318219200,0.26690000000000003],[1318305600,0.27689999999999998],[1318392000,0.27650000000000002],[1318478400,0.28089999999999998],[1318564800,0.27360000000000001],[1318651200,0.26740000000000003],[1318737600,0.26740000000000003],[1318824000,0.26740000000000003],[1318910400,0.25580000000000003],[1318996800,0.26269999999999999],[1319083200,0.25230000000000002],[1319169600,0.2596],[1319256000,0.26779999999999998],[1319342400,0.26779999999999998],[1319428800,0.26779999999999998],[1319515200,0.27710000000000001],[1319601600,0.2651],[1319688000,0.27079999999999999],[1319774400,null],[1320120000,0.27200000000000002],[1320206400,0.2757],[1320292800,0.27229999999999999],[1320379200,0.27579999999999999],[1320465600,null],[1322110800,0.23430000000000001],[1322197200,0.23430000000000001],[1322283600,null],[1322542800,0.246],[1322629200,0.2525],[1322715600,null],[1335326400,0.29210000000000003],[1335412800,null],[1335499200,0.33600000000000002],[1335585600,0.35659999999999997],[1335672000,0.35659999999999997],[1335758400,0.35659999999999997],[1335844800,0.36930000000000002],[1335931200,0.37],[1336017600,0.36720000000000003],[1336104000,0.3654],[1336190400,0.35759999999999997],[1336276800,0.35759999999999997],[1336363200,0.35759999999999997],[1336449600,0.36459999999999998],[1336536000,0.35670000000000002],[1336622400,0.35780000000000001],[1336708800,0.35870000000000002],[1336795200,0.3624],[1336881600,0.3624],[1336968000,0.3624],[1337054400,0.36499999999999999],[1337140800,0.36520000000000002],[1337227200,0.35439999999999999],[1337313600,0.3306],[1337400000,0.32719999999999999],[1337486400,0.32719999999999999],[1337572800,0.32719999999999999],[1337659200,0.3407],[1337745600,0.33960000000000001],[1337832000,0.34079999999999999],[1337918400,0.33979999999999999],[1338004800,0.34410000000000002],[1338091200,0.34410000000000002],[1338177600,0.34410000000000002],[1338264000,0.34410000000000002],[1338350400,0.35099999999999998],[1338436800,0.34339999999999998],[1338523200,0.33379999999999999],[1338609600,0.318],[1338696000,0.318],[1338782400,0.318],[1338868800,0.32179999999999997],[1338955200,0.33169999999999999],[1339041600,0.35849999999999999],[1339128000,0.36259999999999998],[1339214400,0.38040000000000002],[1339300800,0.38040000000000002],[1339387200,0.38040000000000002],[1339473600,0.39119999999999999],[1339560000,0.4032],[1339646400,0.39779999999999999],[1339732800,0.40029999999999999],[1339819200,0.40839999999999999],[1339905600,0.40839999999999999],[1339992000,0.40839999999999999],[1340078400,0.41260000000000002],[1340164800,0.41620000000000001],[1340251200,0.4219],[1340337600,0.41049999999999998],[1340424000,0.41370000000000001],[1340510400,0.41370000000000001],[1340596800,0.41370000000000001],[1340683200,0.4143],[1340769600,0.41260000000000002],[1340856000,0.42070000000000002],[1340942400,0.40720000000000001],[1341028800,0.40689999999999998],[1341115200,0.40689999999999998],[1341201600,0.40689999999999998],[1341288000,0.41170000000000001],[1341374400,0.41149999999999998],[1341460800,0.41149999999999998],[1341547200,0.41160000000000002],[1341633600,0.40749999999999997],[1341720000,0.40749999999999997],[1341806400,0.40749999999999997],[1341892800,0.40560000000000002],[1341979200,0.40810000000000002],[1342065600,0.3906],[1342152000,0.3891],[1342238400,0.38950000000000001],[1342324800,0.38950000000000001],[1342411200,0.38950000000000001],[1342497600,0.3921],[1342584000,0.3896],[1342670400,0.39950000000000002],[1342756800,0.40260000000000001],[1342843200,0.38740000000000002],[1342929600,0.38740000000000002],[1343016000,0.38740000000000002],[1343102400,0.37019999999999997],[1343188800,0.36940000000000001],[1343275200,0.36420000000000002],[1343361600,0.38350000000000001],[1343448000,0.41089999999999999],[1343534400,0.41089999999999999],[1343620800,0.41089999999999999],[1343707200,0.40860000000000002],[1343793600,0.40350000000000003],[1343880000,null],[1438660800,0.32969999999999999],[1438747200,0.34150000000000003],[1438833600,0.35549999999999998],[1438920000,0.3417],[1439006400,0.34250000000000003],[1439092800,0.34250000000000003],[1439179200,0.34250000000000003],[1439265600,0.3448],[1439352000,0.35099999999999998],[1439438400,0.33160000000000001],[1439524800,0.34060000000000001],[1439611200,0.34300000000000003],[1439697600,0.34300000000000003],[1439784000,0.34300000000000003],[1439870400,0.3498],[1439956800,0.34649999999999997],[1440043200,0.34250000000000003],[1440129600,0.3301],[1440216000,0.3165],[1440302400,0.3165],[1440388800,0.3165],[1440475200,0.29239999999999999],[1440561600,0.29530000000000001],[1440648000,0.30730000000000002],[1440734400,0.3201],[1440820800,0.31909999999999999],[1440907200,0.31909999999999999],[1440993600,0.31909999999999999],[1441080000,0.31509999999999999],[1441166400,0.30509999999999998],[1441252800,0.31219999999999998],[1441339200,0.30599999999999999],[1441425600,0.30620000000000003],[1441512000,0.30620000000000003],[1441598400,0.30620000000000003],[1441684800,0.30620000000000003],[1441771200,0.30620000000000003],[1441857600,0.30399999999999999],[1441944000,0.30430000000000001],[1442030400,0.30380000000000001],[1442116800,0.30380000000000001],[1442203200,0.30380000000000001],[1442289600,0.30630000000000002],[1442376000,0.31390000000000001],[1442462400,0.32200000000000001],[1442548800,0.32729999999999998],[1442635200,0.31509999999999999],[1442721600,0.31509999999999999],[1442808000,0.31509999999999999],[1442894400,0.31409999999999999],[1442980800,0.31580000000000003],[1443067200,0.31900000000000001],[1443153600,0.31180000000000002],[1443240000,0.30990000000000001],[1443326400,0.30990000000000001],[1443412800,0.30990000000000001],[1443499200,0.28739999999999999],[1443585600,0.28910000000000002],[1443672000,0.29849999999999999],[1443758400,0.29580000000000001],[1443844800,0.29480000000000001],[1443931200,0.29480000000000001],[1444017600,0.29480000000000001],[1444104000,0.29609999999999997],[1444190400,null],[1444795200,0.29070000000000001],[1444881600,null],[1444968000,0.2949],[1445054400,0.30070000000000002],[1445140800,0.30070000000000002],[1445227200,0.30070000000000002],[1445313600,0.31669999999999998],[1445400000,0.30980000000000002],[1445486400,0.30530000000000002],[1445572800,0.30680000000000002],[1445659200,null],[1754107200,0.34189999999999998],[1754193600,0.34189999999999998],[1754280000,0.34189999999999998],[1754366400,0.34289999999999998],[1754452800,0.34250000000000003],[1754539200,0.34210000000000002],[1754625600,0.34210000000000002],[1754712000,0.34079999999999999],[1754798400,0.34079999999999999],[1754884800,0.34079999999999999],[1754971200,0.34050000000000002],[1755057600,0.34010000000000001],[1755144000,0.34399999999999997],[1755230400,0.34360000000000002],[1755316800,0.34389999999999998],[1755403200,0.34389999999999998],[1755489600,0.34389999999999998],[1755576000,0.34320000000000001],[1755662400,0.34429999999999999],[1755748800,0.34339999999999998],[1755835200,0.34339999999999998],[1755921600,0.34489999999999998],[1756008000,0.34489999999999998],[1756094400,0.34489999999999998],[1756180800,0.34410000000000002],[1756267200,0.34399999999999997],[1756353600,0.34489999999999998],[1756440000,0.34420000000000001],[1756526400,0.34389999999999998],[1756612800,0.34389999999999998],[1756699200,0.34389999999999998],[1756785600,0.34389999999999998],[1756872000,0.34420000000000001],[1756958400,0.34410000000000002],[1757044800,0.34539999999999998],[1757131200,0.34739999999999999],[1757217600,0.34739999999999999],[1757304000,0.34739999999999999],[1757390400,0.3473],[1757476800,0.3463],[1757563200,0.34320000000000001],[1757649600,0.34460000000000002],[1757736000,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967003200,0.087859999999999994],[967089600,0.08813],[967176000,0.090260000000000007],[967262400,0.090749999999999997],[967348800,0.090749999999999997],[967435200,0.090749999999999997],[967521600,0.094570000000000001],[967608000,0.093289999999999998],[967694400,0.097259999999999999],[967780800,0.1028],[967867200,0.10680000000000001],[967953600,0.10680000000000001],[968040000,0.10680000000000001],[968126400,0.10680000000000001],[968212800,0.1065],[968299200,0.1011],[968385600,0.1045],[968472000,0.095149999999999998],[968558400,0.095149999999999998],[968644800,0.095149999999999998],[968731200,null],[968904000,0.095369999999999996],[968990400,null],[969076800,0.097839999999999996],[969163200,0.097839999999999996],[969249600,0.097839999999999996],[969336000,null],[969422400,0.1014],[969508800,0.10639999999999999],[969595200,0.1021],[969681600,0.10920000000000001],[969768000,0.10920000000000001],[969854400,0.10920000000000001],[969940800,0.11070000000000001],[970027200,0.1108],[970113600,0.1074],[970200000,0.1105],[970286400,0.1066],[970372800,0.1066],[970459200,0.1066],[970545600,0.099709999999999993],[970632000,0.096329999999999999],[970718400,0.10100000000000001],[970804800,0.095380000000000006],[970891200,null],[971150400,0.095329999999999998],[971236800,0.097250000000000003],[971323200,0.096199999999999994],[971409600,0.092969999999999997],[971496000,0.1071],[971582400,0.1071],[971668800,0.1071],[971755200,0.1149],[971841600,0.1077],[971928000,0.099709999999999993],[972014400,0.1096],[972100800,0.1096],[972187200,0.1096],[972273600,0.1096],[972360000,0.1066],[972446400,0.1028],[972532800,0.090880000000000002],[972619200,0.088319999999999996],[972705600,null],[973314000,0.1008],[973400400,0.1008],[973486800,0.1008],[973573200,0.10249999999999999],[973659600,0.098339999999999997],[973746000,null],[996724800,0.071510000000000004],[996811200,0.073109999999999994],[996897600,0.072349999999999998],[996984000,0.072349999999999998],[997070400,0.072349999999999998],[997156800,null],[1050465600,0.078780000000000003],[1050552000,0.0785],[1050638400,0.079899999999999999],[1050724800,0.079899999999999999],[1050811200,0.079899999999999999],[1050897600,0.079899999999999999],[1050984000,0.082049999999999998],[1051070400,0.083290000000000003],[1051156800,0.081699999999999995],[1051243200,null],[1051588800,0.079560000000000006],[1051675200,0.082019999999999996],[1051761600,0.081180000000000002],[1051848000,0.081119999999999998],[1051934400,0.089010000000000006],[1052020800,0.089010000000000006],[1052107200,0.089010000000000006],[1052193600,0.095820000000000002],[1052280000,0.098350000000000007],[1052366400,0.097600000000000006],[1052452800,0.09511],[1052539200,0.096560000000000007],[1052625600,0.096560000000000007],[1052712000,0.096560000000000007],[1052798400,0.10050000000000001],[1052884800,0.1004],[1052971200,0.10539999999999999],[1053057600,0.10580000000000001],[1053144000,0.1076],[1053230400,0.1076],[1053316800,0.1076],[1053403200,0.10199999999999999],[1053489600,0.1017],[1053576000,0.1023],[1053662400,0.1046],[1053748800,0.1037],[1053835200,0.1037],[1053921600,0.1037],[1054008000,0.1037],[1054094400,0.1132],[1054180800,0.113],[1054267200,0.1113],[1054353600,0.113],[1054440000,0.113],[1054526400,0.113],[1054612800,0.113],[1054699200,0.1123],[1054785600,0.1179],[1054872000,0.11899999999999999],[1054958400,0.1133],[1055044800,0.1133],[1055131200,0.1133],[1055217600,0.10970000000000001],[1055304000,0.11219999999999999],[1055390400,0.1106],[1055476800,0.11169999999999999],[1055563200,0.1047],[1055649600,0.1047],[1055736000,0.1047],[1055822400,0.10780000000000001],[1055908800,0.1084],[1055995200,0.1145],[1056081600,0.1095],[1056168000,0.10780000000000001],[1056254400,0.10780000000000001],[1056340800,0.10780000000000001],[1056427200,0.1027],[1056513600,0.098089999999999997],[1056600000,0.1026],[1056686400,0.10349999999999999],[1056772800,0.1036],[1056859200,0.1036],[1056945600,0.1036],[1057032000,0.10199999999999999],[1057118400,0.1033],[1057204800,0.1099],[1057291200,0.1099],[1057377600,0.1099],[1057464000,0.1099],[1057550400,0.1099],[1057636800,0.1171],[1057723200,0.1244],[1057809600,0.12659999999999999],[1057896000,0.1196],[1057982400,0.12230000000000001],[1058068800,0.12230000000000001],[1058155200,0.12230000000000001],[1058241600,0.12859999999999999],[1058328000,0.12670000000000001],[1058414400,0.125],[1058500800,0.1172],[1058587200,0.115],[1058673600,0.115],[1058760000,0.115],[1058846400,0.1135],[1058932800,0.1182],[1059019200,0.1206],[1059105600,0.12230000000000001],[1059192000,0.121],[1059278400,0.121],[1059364800,0.121],[1059451200,0.1268],[1059537600,0.12820000000000001],[1059624000,0.12189999999999999],[1059710400,0.125],[1059796800,null],[1061956800,0.077770000000000006],[1062043200,0.080960000000000004],[1062129600,0.083220000000000002],[1062216000,0.082280000000000006],[1062302400,0.082280000000000006],[1062388800,0.082280000000000006],[1062475200,0.082280000000000006],[1062561600,0.08294],[1062648000,0.084019999999999997],[1062734400,0.086110000000000006],[1062820800,null],[1073710800,0.1066],[1073797200,0.1066],[1073883600,0.1066],[1073970000,0.1149],[1074056400,0.11119999999999999],[1074142800,0.1094],[1074229200,0.1113],[1074315600,0.1464],[1074402000,0.1464],[1074488400,0.1464],[1074574800,0.1464],[1074661200,0.14879999999999999],[1074747600,0.1444],[1074834000,0.14149999999999999],[1074920400,0.13550000000000001],[1075006800,0.13550000000000001],[1075093200,0.13550000000000001],[1075179600,0.14299999999999999],[1075266000,0.1394],[1075352400,0.13700000000000001],[1075438800,0.1348],[1075525200,0.13919999999999999],[1075611600,0.13919999999999999],[1075698000,0.13919999999999999],[1075784400,0.1366],[1075870800,0.13539999999999999],[1075957200,0.13350000000000001],[1076043600,0.1338],[1076130000,0.14119999999999999],[1076216400,0.14119999999999999],[1076302800,0.14119999999999999],[1076389200,0.12520000000000001],[1076475600,0.13139999999999999],[1076562000,0.13020000000000001],[1076648400,0.12809999999999999],[1076734800,0.12790000000000001],[1076821200,0.12790000000000001],[1076907600,0.12790000000000001],[1076994000,0.12790000000000001],[1077080400,0.12770000000000001],[1077166800,0.13],[1077253200,0.126],[1077339600,0.12280000000000001],[1077426000,0.12280000000000001],[1077512400,0.12280000000000001],[1077598800,0.11840000000000001],[1077685200,0.1179],[1077771600,0.12039999999999999],[1077858000,0.12429999999999999],[1077944400,0.12280000000000001],[1078030800,0.12280000000000001],[1078117200,0.12280000000000001],[1078203600,0.1244],[1078290000,0.1237],[1078376400,0.121],[1078462800,0.1221],[1078549200,0.1212],[1078635600,0.1212],[1078722000,0.1212],[1078808400,0.11650000000000001],[1078894800,0.1129],[1078981200,0.1147],[1079067600,0.1162],[1079154000,0.12280000000000001],[1079240400,0.12280000000000001],[1079326800,0.12280000000000001],[1079413200,0.1171],[1079499600,0.115],[1079586000,0.1201],[1079672400,0.1193],[1079758800,0.1167],[1079845200,0.1167],[1079931600,0.1167],[1080018000,0.1094],[1080104400,0.1101],[1080190800,0.11020000000000001],[1080277200,0.1172],[1080363600,0.1188],[1080450000,0.1188],[1080536400,0.1188],[1080622800,0.12280000000000001],[1080709200,0.12470000000000001],[1080795600,0.12189999999999999],[1080882000,0.1234],[1080968400,0.12770000000000001],[1081054800,0.12770000000000001],[1081137600,0.12770000000000001],[1081224000,0.12959999999999999],[1081310400,0.127],[1081396800,0.1275],[1081483200,0.12920000000000001],[1081569600,0.12920000000000001],[1081656000,0.12920000000000001],[1081742400,0.12920000000000001],[1081828800,0.12920000000000001],[1081915200,0.1222],[1082001600,0.12130000000000001],[1082088000,0.1211],[1082174400,0.1157],[1082260800,0.1157],[1082347200,0.1157],[1082433600,0.1191],[1082520000,0.1147],[1082606400,0.1196],[1082692800,0.12470000000000001],[1082779200,0.12180000000000001],[1082865600,0.12180000000000001],[1082952000,0.12180000000000001],[1083038400,0.1178],[1083124800,0.1166],[1083211200,0.1123],[1083297600,0.10539999999999999],[1083384000,null],[1083729600,0.1072],[1083816000,0.1047],[1083902400,0.10340000000000001],[1083988800,0.1041],[1084075200,0.1041],[1084161600,0.1041],[1084248000,0.1007],[1084334400,0.1007],[1084420800,0.10059999999999999],[1084507200,0.1022],[1084593600,null],[1088568000,0.1096],[1088654400,0.1118],[1088740800,null],[1089864000,0.1095],[1089950400,0.1081],[1090036800,0.10780000000000001],[1090123200,0.10780000000000001],[1090209600,0.10780000000000001],[1090296000,0.1055],[1090382400,0.10829999999999999],[1090468800,null],[1090555200,0.1037],[1090641600,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074380000000000002],[965361600,null],[996724800,0.069110000000000005],[996811200,null],[1029556800,0.075749999999999998],[1029643200,0.075749999999999998],[1029729600,0.075749999999999998],[1029816000,0.077859999999999999],[1029902400,null],[1029988800,0.078719999999999998],[1030075200,0.079329999999999998],[1030161600,null],[1061956800,0.079430000000000001],[1062043200,0.07986],[1062129600,null],[1064289600,0.090469999999999995],[1064376000,0.092299999999999993],[1064462400,0.090870000000000006],[1064548800,0.092350000000000002],[1064635200,0.091899999999999996],[1064721600,0.091899999999999996],[1064808000,0.091899999999999996],[1064894400,0.091359999999999997],[1064980800,0.088389999999999996],[1065067200,0.089440000000000006],[1065153600,0.090870000000000006],[1065240000,0.091550000000000006],[1065326400,0.091550000000000006],[1065412800,0.091550000000000006],[1065499200,0.1014],[1065585600,0.1057],[1065672000,0.1031],[1065758400,0.1033],[1065844800,0.10390000000000001],[1065931200,0.10390000000000001],[1066017600,0.10390000000000001],[1066104000,0.1043],[1066190400,0.1024],[1066276800,0.1033],[1066363200,0.1032],[1066449600,0.10100000000000001],[1066536000,0.10100000000000001],[1066622400,0.10100000000000001],[1066708800,0.098640000000000005],[1066795200,0.10059999999999999],[1066881600,0.098519999999999996],[1066968000,0.10009999999999999],[1067054400,0.098229999999999998],[1067140800,0.098229999999999998],[1067230800,0.098229999999999998],[1067317200,0.097030000000000005],[1067403600,0.1007],[1067490000,0.10440000000000001],[1067576400,0.10349999999999999],[1067662800,0.10199999999999999],[1067749200,0.10199999999999999],[1067835600,0.10199999999999999],[1067922000,0.1046],[1068008400,0.1062],[1068094800,0.1062],[1068181200,0.10680000000000001],[1068267600,0.108],[1068354000,0.108],[1068440400,0.108],[1068526800,0.1014],[1068613200,0.10009999999999999],[1068699600,0.1031],[1068786000,0.10050000000000001],[1068872400,0.099309999999999996],[1068958800,0.099309999999999996],[1069045200,0.099309999999999996],[1069131600,0.097189999999999999],[1069218000,0.095880000000000007],[1069304400,0.099180000000000004],[1069390800,0.0998],[1069477200,0.10050000000000001],[1069563600,0.10050000000000001],[1069650000,0.10050000000000001],[1069736400,0.10249999999999999],[1069822800,0.10199999999999999],[1069909200,0.10539999999999999],[1069995600,0.10539999999999999],[1070082000,0.10639999999999999],[1070168400,0.10639999999999999],[1070254800,0.10639999999999999],[1070341200,0.1071],[1070427600,0.1066],[1070514000,0.1033],[1070600400,0.10100000000000001],[1070686800,0.099989999999999996],[1070773200,0.099989999999999996],[1070859600,0.099989999999999996],[1070946000,0.098750000000000004],[1071032400,0.095060000000000006],[1071118800,0.092999999999999999],[1071205200,0.097110000000000002],[1071291600,0.098089999999999997],[1071378000,0.098089999999999997],[1071464400,0.098089999999999997],[1071550800,0.095439999999999997],[1071637200,0.099390000000000006],[1071723600,0.098250000000000004],[1071810000,0.10059999999999999],[1071896400,0.099570000000000006],[1071982800,0.099570000000000006],[1072069200,0.099570000000000006],[1072155600,0.1019],[1072242000,0.1031],[1072328400,0.10349999999999999],[1072414800,0.10349999999999999],[1072501200,0.1041],[1072587600,0.1041],[1072674000,0.1041],[1072760400,0.1066],[1072846800,0.105],[1072933200,0.10589999999999999],[1073019600,0.10589999999999999],[1073106000,0.10929999999999999],[1073192400,0.10929999999999999],[1073278800,0.10929999999999999],[1073365200,0.1133],[1073451600,0.113],[1073538000,0.1138],[1073624400,0.1193],[1073710800,0.1197],[1073797200,0.1197],[1073883600,0.1197],[1073970000,0.1236],[1074056400,0.1245],[1074142800,0.1236],[1074229200,0.1242],[1074315600,0.13039999999999999],[1074402000,0.13039999999999999],[1074488400,0.13039999999999999],[1074574800,0.13039999999999999],[1074661200,0.13150000000000001],[1074747600,0.12889999999999999],[1074834000,0.12770000000000001],[1074920400,0.12809999999999999],[1075006800,0.12809999999999999],[1075093200,0.12809999999999999],[1075179600,0.1318],[1075266000,0.13070000000000001],[1075352400,0.1288],[1075438800,0.12609999999999999],[1075525200,0.12640000000000001],[1075611600,0.12640000000000001],[1075698000,0.12640000000000001],[1075784400,0.124],[1075870800,0.1239],[1075957200,0.1193],[1076043600,0.12139999999999999],[1076130000,0.12790000000000001],[1076216400,0.12790000000000001],[1076302800,0.12790000000000001],[1076389200,0.12640000000000001],[1076475600,0.12770000000000001],[1076562000,0.1356],[1076648400,0.13270000000000001],[1076734800,0.1303],[1076821200,0.1303],[1076907600,0.1303],[1076994000,0.1303],[1077080400,0.13],[1077166800,0.12989999999999999],[1077253200,0.1326],[1077339600,0.13400000000000001],[1077426000,0.13400000000000001],[1077512400,0.13400000000000001],[1077598800,0.12870000000000001],[1077685200,0.12690000000000001],[1077771600,0.13139999999999999],[1077858000,0.13650000000000001],[1077944400,0.1384],[1078030800,0.1384],[1078117200,0.1384],[1078203600,0.14199999999999999],[1078290000,0.1391],[1078376400,0.1381],[1078462800,0.1391],[1078549200,0.1371],[1078635600,0.1371],[1078722000,0.1371],[1078808400,0.13250000000000001],[1078894800,0.13020000000000001],[1078981200,0.12570000000000001],[1079067600,0.1241],[1079154000,0.1283],[1079240400,0.1283],[1079326800,0.1283],[1079413200,0.12189999999999999],[1079499600,0.1237],[1079586000,0.12809999999999999],[1079672400,0.126],[1079758800,0.125],[1079845200,0.125],[1079931600,0.125],[1080018000,0.1186],[1080104400,0.1202],[1080190800,0.1235],[1080277200,0.12690000000000001],[1080363600,0.12540000000000001],[1080450000,0.12540000000000001],[1080536400,0.12540000000000001],[1080622800,0.13],[1080709200,0.12989999999999999],[1080795600,0.12959999999999999],[1080882000,0.13350000000000001],[1080968400,0.13930000000000001],[1081054800,0.13930000000000001],[1081137600,0.13930000000000001],[1081224000,0.13800000000000001],[1081310400,0.13500000000000001],[1081396800,0.1338],[1081483200,0.13400000000000001],[1081569600,0.13400000000000001],[1081656000,0.13400000000000001],[1081742400,0.13400000000000001],[1081828800,0.1333],[1081915200,0.1295],[1082001600,0.12859999999999999],[1082088000,0.12620000000000001],[1082174400,0.1208],[1082260800,0.1208],[1082347200,0.1208],[1082433600,0.1221],[1082520000,0.1182],[1082606400,0.1414],[1082692800,0.15179999999999999],[1082779200,0.15049999999999999],[1082865600,0.15049999999999999],[1082952000,0.15049999999999999],[1083038400,0.14879999999999999],[1083124800,0.14940000000000001],[1083211200,0.14319999999999999],[1083297600,0.13469999999999999],[1083384000,0.13089999999999999],[1083470400,0.13089999999999999],[1083556800,0.13089999999999999],[1083643200,0.12989999999999999],[1083729600,0.1336],[1083816000,0.13669999999999999],[1083902400,0.1341],[1083988800,0.13400000000000001],[1084075200,0.13400000000000001],[1084161600,0.13400000000000001],[1084248000,0.13350000000000001],[1084334400,0.1343],[1084420800,0.13469999999999999],[1084507200,0.1389],[1084593600,0.1346],[1084680000,0.1346],[1084766400,0.1346],[1084852800,0.13289999999999999],[1084939200,0.13619999999999999],[1085025600,0.13919999999999999],[1085112000,0.13850000000000001],[1085198400,0.14069999999999999],[1085284800,0.14069999999999999],[1085371200,0.14069999999999999],[1085457600,0.14019999999999999],[1085544000,0.14319999999999999],[1085630400,0.14069999999999999],[1085716800,0.14249999999999999],[1085803200,0.14230000000000001],[1085889600,0.14230000000000001],[1085976000,0.14230000000000001],[1086062400,0.14230000000000001],[1086148800,0.14319999999999999],[1086235200,0.1439],[1086321600,0.13789999999999999],[1086408000,0.14169999999999999],[1086494400,0.14169999999999999],[1086580800,0.14169999999999999],[1086667200,0.14749999999999999],[1086753600,0.14699999999999999],[1086840000,0.14280000000000001],[1086926400,0.14249999999999999],[1087012800,0.14249999999999999],[1087099200,0.14249999999999999],[1087185600,0.14249999999999999],[1087272000,0.13550000000000001],[1087358400,0.13200000000000001],[1087444800,0.13300000000000001],[1087531200,0.12889999999999999],[1087617600,0.12379999999999999],[1087704000,0.12379999999999999],[1087790400,0.12379999999999999],[1087876800,0.1245],[1087963200,0.1278],[1088049600,0.1328],[1088136000,0.13189999999999999],[1088222400,0.13009999999999999],[1088308800,0.13009999999999999],[1088395200,0.13009999999999999],[1088481600,0.1285],[1088568000,0.12939999999999999],[1088654400,0.1313],[1088740800,0.1293],[1088827200,0.1263],[1088913600,0.1263],[1089000000,0.1263],[1089086400,0.1263],[1089172800,0.1187],[1089259200,0.1232],[1089345600,0.12239999999999999],[1089432000,0.1235],[1089518400,0.1235],[1089604800,0.1235],[1089691200,0.12],[1089777600,0.12239999999999999],[1089864000,0.1181],[1089950400,0.1166],[1090036800,0.1115],[1090123200,0.1115],[1090209600,0.1115],[1090296000,0.1087],[1090382400,0.1133],[1090468800,0.1047],[1090555200,0.1101],[1090641600,0.1072],[1090728000,0.1072],[1090814400,0.1072],[1090900800,0.1079],[1090987200,0.1087],[1091073600,0.1139],[1091160000,0.11260000000000001],[1091246400,0.1123],[1091332800,0.1123],[1091419200,0.1123],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.081920000000000007],[965966400,0.080240000000000006],[966052800,null],[966484800,0.08387],[966571200,0.083849999999999994],[966657600,null],[1029384000,0.073440000000000005],[1029470400,0.078490000000000004],[1029556800,0.076439999999999994],[1029643200,0.076439999999999994],[1029729600,0.076439999999999994],[1029816000,0.077399999999999997],[1029902400,null],[1030161600,0.076490000000000002],[1030248000,0.076490000000000002],[1030334400,0.076490000000000002],[1030420800,0.078039999999999998],[1030507200,0.078560000000000005],[1030593600,0.076799999999999993],[1030680000,0.076230000000000006],[1030766400,0.077909999999999993],[1030852800,0.077909999999999993],[1030939200,0.077909999999999993],[1031025600,0.077909999999999993],[1031112000,0.071419999999999997],[1031198400,null],[1033704000,0.073020000000000002],[1033790400,0.070779999999999996],[1033876800,0.070779999999999996],[1033963200,0.070779999999999996],[1034049600,0.069739999999999996],[1034136000,null],[1034395200,0.068709999999999993],[1034481600,0.068709999999999993],[1034568000,0.068709999999999993],[1034654400,0.07177],[1034740800,0.073380000000000001],[1034827200,0.071199999999999999],[1034913600,0.072520000000000001],[1035000000,0.073870000000000005],[1035086400,0.073870000000000005],[1035172800,0.073870000000000005],[1035259200,0.076759999999999995],[1035345600,0.07392],[1035432000,0.077609999999999998],[1035518400,0.074329999999999993],[1035604800,null],[1035867600,0.073389999999999997],[1035954000,0.072980000000000003],[1036040400,0.075749999999999998],[1036126800,0.080810000000000007],[1036213200,0.085639999999999994],[1036299600,0.085639999999999994],[1036386000,0.085639999999999994],[1036472400,0.084470000000000003],[1036558800,0.082879999999999995],[1036645200,0.091619999999999993],[1036731600,0.083779999999999993],[1036818000,0.083760000000000001],[1036904400,0.083760000000000001],[1036990800,0.083760000000000001],[1037077200,0.081019999999999995],[1037163600,0.08004],[1037250000,0.078670000000000004],[1037336400,0.089760000000000006],[1037422800,0.090020000000000003],[1037509200,0.090020000000000003],[1037595600,0.090020000000000003],[1037682000,0.089539999999999995],[1037768400,0.08899],[1037854800,0.091660000000000005],[1037941200,0.098320000000000005],[1038027600,0.097869999999999999],[1038114000,0.097869999999999999],[1038200400,0.097869999999999999],[1038286800,0.095899999999999999],[1038373200,0.09783],[1038459600,0.1013],[1038546000,0.1013],[1038632400,0.11020000000000001],[1038718800,0.11020000000000001],[1038805200,0.11020000000000001],[1038891600,0.1094],[1038978000,0.1046],[1039064400,0.1014],[1039150800,0.1021],[1039237200,0.1028],[1039323600,0.1028],[1039410000,0.1028],[1039496400,0.098400000000000001],[1039582800,0.1004],[1039669200,0.1032],[1039755600,0.1026],[1039842000,0.099229999999999999],[1039928400,0.099229999999999999],[1040014800,0.099229999999999999],[1040101200,0.1016],[1040187600,0.10249999999999999],[1040274000,0.098229999999999998],[1040360400,0.098129999999999995],[1040446800,0.095189999999999997],[1040533200,0.095189999999999997],[1040619600,0.095189999999999997],[1040706000,0.097339999999999996],[1040792400,0.097430000000000003],[1040878800,0.097430000000000003],[1040965200,0.095380000000000006],[1041051600,0.092990000000000003],[1041138000,0.092990000000000003],[1041224400,0.092990000000000003],[1041310800,0.092520000000000005],[1041397200,0.093560000000000004],[1041483600,0.093560000000000004],[1041570000,0.096780000000000005],[1041656400,0.096060000000000006],[1041742800,0.096060000000000006],[1041829200,0.096060000000000006],[1041915600,0.096140000000000003],[1042002000,0.093560000000000004],[1042088400,0.095519999999999994],[1042174800,0.09715],[1042261200,0.1009],[1042347600,0.1009],[1042434000,0.1009],[1042520400,0.1004],[1042606800,0.097659999999999997],[1042693200,0.098059999999999994],[1042779600,0.098650000000000002],[1042866000,0.096689999999999998],[1042952400,0.096689999999999998],[1043038800,0.096689999999999998],[1043125200,0.096689999999999998],[1043211600,0.092939999999999995],[1043298000,0.093219999999999997],[1043384400,0.094310000000000005],[1043470800,0.092740000000000003],[1043557200,0.092740000000000003],[1043643600,0.092740000000000003],[1043730000,0.089690000000000006],[1043816400,0.092189999999999994],[1043902800,0.093259999999999996],[1043989200,0.094119999999999995],[1044075600,0.093310000000000004],[1044162000,0.093310000000000004],[1044248400,0.093310000000000004],[1044334800,0.093310000000000004],[1044421200,0.095019999999999993],[1044507600,0.093799999999999994],[1044594000,0.095430000000000001],[1044680400,0.09357],[1044766800,0.09357],[1044853200,0.09357],[1044939600,0.096740000000000007],[1045026000,0.097360000000000002],[1045112400,0.096079999999999999],[1045198800,0.093810000000000004],[1045285200,0.095799999999999996],[1045371600,0.095799999999999996],[1045458000,0.095799999999999996],[1045544400,0.095799999999999996],[1045630800,0.09801],[1045717200,0.097600000000000006],[1045803600,0.097250000000000003],[1045890000,0.099839999999999998],[1045976400,0.099839999999999998],[1046062800,0.099839999999999998],[1046149200,0.1022],[1046235600,0.099589999999999998],[1046322000,0.10100000000000001],[1046408400,0.099629999999999996],[1046494800,0.1011],[1046581200,0.1011],[1046667600,0.1011],[1046754000,0.1022],[1046840400,0.099900000000000003],[1046926800,0.1002],[1047013200,0.1021],[1047099600,0.1028],[1047186000,0.1028],[1047272400,0.1028],[1047358800,0.1007],[1047445200,0.097470000000000001],[1047531600,0.096390000000000003],[1047618000,0.098180000000000003],[1047704400,0.098019999999999996],[1047790800,0.098019999999999996],[1047877200,0.098019999999999996],[1047963600,0.1009],[1048050000,0.1056],[1048136400,0.1036],[1048222800,0.1061],[1048309200,0.10390000000000001],[1048395600,0.10390000000000001],[1048482000,0.10390000000000001],[1048568400,0.10100000000000001],[1048654800,0.10299999999999999],[1048741200,0.10340000000000001],[1048827600,0.1075],[1048914000,0.10639999999999999],[1049000400,0.10639999999999999],[1049086800,0.10639999999999999],[1049173200,0.1019],[1049259600,0.1036],[1049346000,0.1057],[1049432400,0.1024],[1049518800,0.1017],[1049605200,0.1017],[1049688000,0.1017],[1049774400,0.1027],[1049860800,0.10299999999999999],[1049947200,0.10290000000000001],[1050033600,0.1052],[1050120000,0.106],[1050206400,0.106],[1050292800,0.106],[1050379200,0.1061],[1050465600,0.1017],[1050552000,0.099640000000000006],[1050638400,0.10299999999999999],[1050724800,0.10299999999999999],[1050811200,0.10299999999999999],[1050897600,0.10299999999999999],[1050984000,0.10249999999999999],[1051070400,0.1038],[1051156800,0.10440000000000001],[1051243200,0.105],[1051329600,0.104],[1051416000,0.104],[1051502400,0.104],[1051588800,0.1043],[1051675200,0.10249999999999999],[1051761600,0.1052],[1051848000,0.10489999999999999],[1051934400,0.10829999999999999],[1052020800,0.10829999999999999],[1052107200,0.10829999999999999],[1052193600,0.11020000000000001],[1052280000,0.1124],[1052366400,0.1159],[1052452800,0.1164],[1052539200,0.1178],[1052625600,0.1178],[1052712000,0.1178],[1052798400,0.11550000000000001],[1052884800,0.1187],[1052971200,0.1215],[1053057600,0.12189999999999999],[1053144000,0.1188],[1053230400,0.1188],[1053316800,0.1188],[1053403200,0.11600000000000001],[1053489600,0.1154],[1053576000,0.1195],[1053662400,0.11899999999999999],[1053748800,0.11890000000000001],[1053835200,0.11890000000000001],[1053921600,0.11890000000000001],[1054008000,0.11890000000000001],[1054094400,0.1212],[1054180800,0.11840000000000001],[1054267200,0.1166],[1054353600,0.1202],[1054440000,0.1202],[1054526400,0.1202],[1054612800,0.1176],[1054699200,0.11700000000000001],[1054785600,0.12089999999999999],[1054872000,0.1212],[1054958400,0.1225],[1055044800,0.1225],[1055131200,0.1225],[1055217600,0.12],[1055304000,0.1211],[1055390400,0.1268],[1055476800,0.1263],[1055563200,0.1235],[1055649600,0.1235],[1055736000,0.1235],[1055822400,0.12479999999999999],[1055908800,0.12609999999999999],[1055995200,0.1263],[1056081600,0.12429999999999999],[1056168000,0.1183],[1056254400,0.1183],[1056340800,0.1183],[1056427200,0.1148],[1056513600,0.1159],[1056600000,0.1195],[1056686400,0.1206],[1056772800,0.11899999999999999],[1056859200,0.11899999999999999],[1056945600,0.11899999999999999],[1057032000,0.1179],[1057118400,0.1163],[1057204800,0.11650000000000001],[1057291200,0.1149],[1057377600,0.1149],[1057464000,0.1149],[1057550400,0.1149],[1057636800,0.11550000000000001],[1057723200,0.11899999999999999],[1057809600,0.1241],[1057896000,0.11990000000000001],[1057982400,0.1191],[1058068800,0.1191],[1058155200,0.1191],[1058241600,0.1187],[1058328000,0.1167],[1058414400,0.1144],[1058500800,0.11169999999999999],[1058587200,0.1164],[1058673600,0.1164],[1058760000,0.1164],[1058846400,0.1125],[1058932800,0.114],[1059019200,0.114],[1059105600,0.113],[1059192000,0.1132],[1059278400,0.1132],[1059364800,0.1132],[1059451200,0.1148],[1059537600,0.11260000000000001],[1059624000,0.11310000000000001],[1059710400,0.1192],[1059796800,null],[1122436800,0.1203],[1122523200,0.1212],[1122609600,0.12130000000000001],[1122696000,0.1211],[1122782400,0.1211],[1122868800,0.1211],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001390400,0.060729999999999999],[1001476800,0.063119999999999996],[1001563200,0.063560000000000005],[1001649600,0.065070000000000003],[1001736000,0.065909999999999996],[1001822400,0.065909999999999996],[1001908800,0.065909999999999996],[1001995200,0.067960000000000007],[1002081600,0.068099999999999994],[1002168000,0.068849999999999995],[1002254400,0.067159999999999997],[1002340800,0.067449999999999996],[1002427200,0.067449999999999996],[1002513600,0.067449999999999996],[1002600000,0.069620000000000001],[1002686400,0.069709999999999994],[1002772800,0.070999999999999994],[1002859200,0.073510000000000006],[1002945600,0.073200000000000001],[1003032000,0.073200000000000001],[1003118400,0.073200000000000001],[1003204800,0.074569999999999997],[1003291200,0.076660000000000006],[1003377600,0.076149999999999995],[1003464000,0.076749999999999999],[1003550400,0.078600000000000003],[1003636800,0.078600000000000003],[1003723200,0.078600000000000003],[1003809600,0.076380000000000003],[1003896000,0.076009999999999994],[1003982400,0.07578],[1004068800,0.075910000000000005],[1004155200,0.075539999999999996],[1004241600,0.075539999999999996],[1004331600,0.075539999999999996],[1004418000,0.07331],[1004504400,0.07127],[1004590800,0.076630000000000004],[1004677200,0.077359999999999998],[1004763600,0.079519999999999993],[1004850000,0.079519999999999993],[1004936400,0.079519999999999993],[1005022800,0.081659999999999996],[1005109200,0.084309999999999996],[1005195600,0.084529999999999994],[1005282000,0.085510000000000003],[1005368400,0.083919999999999995],[1005454800,0.083919999999999995],[1005541200,0.083919999999999995],[1005627600,0.084519999999999998],[1005714000,0.088249999999999995],[1005800400,0.088410000000000002],[1005886800,0.087849999999999998],[1005973200,0.085879999999999998],[1006059600,0.085879999999999998],[1006146000,0.085879999999999998],[1006232400,0.088719999999999993],[1006318800,0.087650000000000006],[1006405200,0.086300000000000002],[1006491600,0.086300000000000002],[1006578000,0.088059999999999999],[1006664400,0.088059999999999999],[1006750800,0.088059999999999999],[1006837200,0.088819999999999996],[1006923600,0.088160000000000002],[1007010000,0.087090000000000001],[1007096400,0.088260000000000005],[1007182800,0.089130000000000001],[1007269200,0.089130000000000001],[1007355600,0.089130000000000001],[1007442000,0.087340000000000001],[1007528400,0.08838],[1007614800,0.1055],[1007701200,0.10349999999999999],[1007787600,0.10249999999999999],[1007874000,0.10249999999999999],[1007960400,0.10249999999999999],[1008046800,0.099019999999999997],[1008133200,0.099159999999999998],[1008219600,0.098799999999999999],[1008306000,0.098979999999999999],[1008392400,0.09819],[1008478800,0.09819],[1008565200,0.09819],[1008651600,0.098760000000000001],[1008738000,0.099169999999999994],[1008824400,0.099500000000000005],[1008910800,0.09844],[1008997200,0.097610000000000002],[1009083600,0.097610000000000002],[1009170000,0.097610000000000002],[1009256400,0.098470000000000002],[1009342800,0.098470000000000002],[1009429200,0.096960000000000005],[1009515600,0.097540000000000002],[1009602000,0.097460000000000005],[1009688400,0.097460000000000005],[1009774800,0.097460000000000005],[1009861200,0.096229999999999996],[1009947600,0.096229999999999996],[1010034000,0.094259999999999997],[1010120400,0.088289999999999993],[1010206800,0.089840000000000003],[1010293200,0.089840000000000003],[1010379600,0.089840000000000003],[1010466000,0.088669999999999999],[1010552400,0.088190000000000004],[1010638800,0.086900000000000005],[1010725200,0.087580000000000005],[1010811600,0.087110000000000007],[1010898000,0.087110000000000007],[1010984400,0.087110000000000007],[1011070800,0.085070000000000007],[1011157200,0.086550000000000002],[1011243600,0.085319999999999993],[1011330000,0.084580000000000002],[1011416400,0.084680000000000005],[1011502800,0.084680000000000005],[1011589200,0.084680000000000005],[1011675600,0.084680000000000005],[1011762000,0.085080000000000003],[1011848400,0.084269999999999998],[1011934800,0.083150000000000002],[1012021200,0.084419999999999995],[1012107600,0.084419999999999995],[1012194000,0.084419999999999995],[1012280400,0.084379999999999997],[1012366800,0.083559999999999995],[1012453200,0.086669999999999997],[1012539600,0.086690000000000003],[1012626000,0.085940000000000003],[1012712400,0.085940000000000003],[1012798800,0.085940000000000003],[1012885200,0.083949999999999997],[1012971600,0.082140000000000005],[1013058000,0.081049999999999997],[1013144400,0.081390000000000004],[1013230800,0.081570000000000004],[1013317200,0.081570000000000004],[1013403600,0.081570000000000004],[1013490000,0.083489999999999995],[1013576400,0.083500000000000005],[1013662800,0.083799999999999999],[1013749200,0.084529999999999994],[1013835600,0.083540000000000003],[1013922000,0.083540000000000003],[1014008400,0.083540000000000003],[1014094800,0.083540000000000003],[1014181200,0.081750000000000003],[1014267600,0.084110000000000004],[1014354000,0.085319999999999993],[1014440400,0.086269999999999999],[1014526800,0.086269999999999999],[1014613200,0.086269999999999999],[1014699600,0.086220000000000005],[1014786000,0.086169999999999997],[1014872400,0.08301],[1014958800,0.082000000000000003],[1015045200,0.079170000000000004],[1015131600,0.079170000000000004],[1015218000,0.079170000000000004],[1015304400,0.080000000000000002],[1015390800,0.077869999999999995],[1015477200,0.080939999999999998],[1015563600,0.082430000000000003],[1015650000,0.081619999999999998],[1015736400,0.081619999999999998],[1015822800,0.081619999999999998],[1015909200,0.082299999999999998],[1015995600,0.084400000000000003],[1016082000,0.084959999999999994],[1016168400,0.084760000000000002],[1016254800,0.085699999999999998],[1016341200,0.085699999999999998],[1016427600,0.085699999999999998],[1016514000,0.086779999999999996],[1016600400,0.088200000000000001],[1016686800,0.088169999999999998],[1016773200,0.086639999999999995],[1016859600,0.086260000000000003],[1016946000,0.086260000000000003],[1017032400,0.086260000000000003],[1017118800,0.085790000000000005],[1017205200,0.084640000000000007],[1017291600,0.084919999999999995],[1017378000,0.08566],[1017464400,0.08566],[1017550800,0.08566],[1017637200,0.08566],[1017723600,0.082970000000000002],[1017810000,0.080619999999999997],[1017896400,0.081780000000000005],[1017982800,0.083330000000000001],[1018069200,0.085459999999999994],[1018155600,0.085459999999999994],[1018238400,0.085459999999999994],[1018324800,0.086940000000000003],[1018411200,0.086330000000000004],[1018497600,0.086669999999999997],[1018584000,0.0872],[1018670400,0.086959999999999996],[1018756800,0.086959999999999996],[1018843200,0.086959999999999996],[1018929600,0.08795],[1019016000,0.089980000000000004],[1019102400,0.09146],[1019188800,0.093869999999999995],[1019275200,0.092600000000000002],[1019361600,0.092600000000000002],[1019448000,0.092600000000000002],[1019534400,0.092780000000000001],[1019620800,0.093189999999999995],[1019707200,0.094270000000000007],[1019793600,0.097460000000000005],[1019880000,0.096119999999999997],[1019966400,0.096119999999999997],[1020052800,0.096119999999999997],[1020139200,0.091980000000000006],[1020225600,0.093229999999999993],[1020312000,0.092749999999999999],[1020398400,0.092789999999999997],[1020484800,0.092850000000000002],[1020571200,0.092850000000000002],[1020657600,0.092850000000000002],[1020744000,0.092469999999999997],[1020830400,0.093179999999999999],[1020916800,0.094170000000000004],[1021003200,0.092990000000000003],[1021089600,0.091749999999999998],[1021176000,0.091749999999999998],[1021262400,0.091749999999999998],[1021348800,0.091630000000000003],[1021435200,0.091509999999999994],[1021521600,0.091259999999999994],[1021608000,0.090340000000000004],[1021694400,0.090050000000000005],[1021780800,0.090050000000000005],[1021867200,0.090050000000000005],[1021953600,0.092439999999999994],[1022040000,0.088730000000000003],[1022126400,0.0935],[1022212800,0.099080000000000001],[1022299200,0.10050000000000001],[1022385600,0.10050000000000001],[1022472000,0.10050000000000001],[1022558400,0.10050000000000001],[1022644800,0.099279999999999993],[1022731200,0.097739999999999994],[1022817600,0.10009999999999999],[1022904000,0.098699999999999996],[1022990400,0.098699999999999996],[1023076800,0.098699999999999996],[1023163200,0.09801],[1023249600,0.095170000000000005],[1023336000,0.097360000000000002],[1023422400,0.098500000000000004],[1023508800,0.099449999999999997],[1023595200,0.099449999999999997],[1023681600,0.099449999999999997],[1023768000,0.098970000000000002],[1023854400,0.098320000000000005],[1023940800,0.098030000000000006],[1024027200,0.096689999999999998],[1024113600,0.096549999999999997],[1024200000,0.096549999999999997],[1024286400,0.096549999999999997],[1024372800,0.097360000000000002],[1024459200,0.096610000000000001],[1024545600,0.097689999999999999],[1024632000,0.097089999999999996],[1024718400,0.096839999999999996],[1024804800,0.096839999999999996],[1024891200,0.096839999999999996],[1024977600,0.097610000000000002],[1025064000,0.094229999999999994],[1025150400,0.094460000000000002],[1025236800,0.093140000000000001],[1025323200,0.093229999999999993],[1025409600,0.093229999999999993],[1025496000,0.093229999999999993],[1025582400,0.091800000000000007],[1025668800,0.0872],[1025755200,0.088050000000000003],[1025841600,0.088050000000000003],[1025928000,0.091850000000000001],[1026014400,0.091850000000000001],[1026100800,0.091850000000000001],[1026187200,0.089880000000000002],[1026273600,0.089190000000000005],[1026360000,0.087290000000000006],[1026446400,0.08498],[1026532800,0.084940000000000002],[1026619200,0.084940000000000002],[1026705600,0.084940000000000002],[1026792000,0.083299999999999999],[1026878400,0.082390000000000005],[1026964800,0.082379999999999995],[1027051200,0.083930000000000005],[1027137600,0.080149999999999999],[1027224000,0.080149999999999999],[1027310400,0.080149999999999999],[1027396800,0.07825],[1027483200,0.07621],[1027569600,0.081860000000000002],[1027656000,0.081879999999999994],[1027742400,0.083180000000000004],[1027828800,0.083180000000000004],[1027915200,0.083180000000000004],[1028001600,0.088779999999999998],[1028088000,0.089569999999999997],[1028174400,0.088660000000000003],[1028260800,null],[1235538000,0.061890000000000001],[1235624400,0.061030000000000001],[1235710800,null],[1236056400,0.05953],[1236142800,0.063960000000000003],[1236229200,0.065000000000000002],[1236315600,0.06429],[1236402000,0.064430000000000001],[1236488400,0.064430000000000001],[1236571200,0.064430000000000001],[1236657600,0.063159999999999994],[1236744000,0.066140000000000004],[1236830400,0.066259999999999999],[1236916800,0.067400000000000002],[1237003200,0.067339999999999997],[1237089600,0.067339999999999997],[1237176000,0.067339999999999997],[1237262400,0.066479999999999997],[1237348800,0.067510000000000001],[1237435200,null],[1237608000,0.066699999999999995],[1237694400,0.066699999999999995],[1237780800,0.066699999999999995],[1237867200,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.3327],[1407038400,0.3327],[1407124800,0.3327],[1407211200,0.33439999999999998],[1407297600,0.32690000000000002],[1407384000,0.33079999999999998],[1407470400,0.34610000000000002],[1407556800,0.35189999999999999],[1407643200,0.35189999999999999],[1407729600,0.35189999999999999],[1407816000,0.36320000000000002],[1407902400,0.35239999999999999],[1407988800,0.36599999999999999],[1408075200,0.38250000000000001],[1408161600,0.37090000000000001],[1408248000,0.37090000000000001],[1408334400,0.37090000000000001],[1408420800,0.37159999999999999],[1408507200,0.36720000000000003],[1408593600,0.36599999999999999],[1408680000,0.36199999999999999],[1408766400,0.36620000000000003],[1408852800,0.36620000000000003],[1408939200,0.36620000000000003],[1409025600,0.37269999999999998],[1409112000,0.35720000000000002],[1409198400,0.35770000000000002],[1409284800,0.34460000000000002],[1409371200,0.3463],[1409457600,0.3463],[1409544000,0.3463],[1409630400,0.3463],[1409716800,null],[1409976000,0.33679999999999999],[1410062400,0.33679999999999999],[1410148800,0.33679999999999999],[1410235200,0.33960000000000001],[1410321600,null],[1415163600,0.3306],[1415250000,null],[1415422800,0.32640000000000002],[1415509200,0.32640000000000002],[1415595600,0.32640000000000002],[1415682000,0.32529999999999998],[1415768400,null],[1627963200,0.32719999999999999],[1628049600,0.32490000000000002],[1628136000,0.31509999999999999],[1628222400,0.31950000000000001],[1628308800,0.31809999999999999],[1628395200,0.31809999999999999],[1628481600,0.31809999999999999],[1628568000,0.34549999999999997],[1628654400,0.35820000000000002],[1628740800,0.33689999999999998],[1628827200,0.32379999999999998],[1628913600,null],[1629259200,0.31230000000000002],[1629345600,null],[1629864000,0.31359999999999999],[1629950400,0.32150000000000001],[1630036800,0.31390000000000001],[1630123200,0.32479999999999998],[1630209600,0.32479999999999998],[1630296000,0.32479999999999998],[1630382400,0.31669999999999998],[1630468800,0.31680000000000003],[1630555200,0.32750000000000001],[1630641600,0.33150000000000002],[1630728000,0.32079999999999997],[1630814400,0.32079999999999997],[1630900800,0.32079999999999997],[1630987200,0.32079999999999997],[1631073600,0.3276],[1631160000,null],[1631937600,0.32419999999999999],[1632024000,0.32419999999999999],[1632110400,0.32419999999999999],[1632196800,0.31340000000000001],[1632283200,0.3175],[1632369600,0.32979999999999998],[1632456000,0.34389999999999998],[1632542400,0.3347],[1632628800,0.3347],[1632715200,0.3347],[1632801600,0.3569],[1632888000,0.33810000000000001],[1632974400,0.31590000000000001],[1633060800,0.3201],[1633147200,0.32419999999999999],[1633233600,0.32419999999999999],[1633320000,0.32419999999999999],[1633406400,0.30980000000000002],[1633492800,0.31],[1633579200,0.31290000000000001],[1633665600,0.33139999999999997],[1633752000,0.34770000000000001],[1633838400,0.34770000000000001],[1633924800,0.34770000000000001],[1634011200,0.35420000000000001],[1634097600,0.38390000000000002],[1634184000,0.43099999999999999],[1634270400,0.40639999999999998],[1634356800,0.39839999999999998],[1634443200,0.39839999999999998],[1634529600,0.39839999999999998],[1634616000,0.4153],[1634702400,0.4259],[1634788800,0.41899999999999998],[1634875200,0.42670000000000002],[1634961600,0.4143],[1635048000,0.4143],[1635134400,0.4143],[1635220800,0.44340000000000002],[1635307200,0.4345],[1635393600,0.43440000000000001],[1635480000,0.46710000000000002],[1635566400,0.48180000000000001],[1635652800,0.48180000000000001],[1635739200,0.48180000000000001],[1635825600,0.53129999999999999],[1635912000,0.53129999999999999],[1635998400,0.51280000000000003],[1636084800,0.51100000000000001],[1636171200,0.49619999999999997],[1636257600,0.49619999999999997],[1636347600,0.49619999999999997],[1636434000,0.52900000000000003],[1636520400,0.52149999999999996],[1636606800,0.5101],[1636693200,0.55230000000000001],[1636779600,0.54390000000000005],[1636866000,0.54390000000000005],[1636952400,0.54390000000000005],[1637038800,0.52839999999999998],[1637125200,0.54169999999999996],[1637211600,0.52500000000000002],[1637298000,0.505],[1637384400,0.55130000000000001],[1637470800,0.55130000000000001],[1637557200,0.55130000000000001],[1637643600,0.53239999999999998],[1637730000,0.52869999999999995],[1637816400,0.53680000000000005],[1637902800,0.53680000000000005],[1637989200,0.495],[1638075600,0.495],[1638162000,0.495],[1638248400,0.51100000000000001],[1638334800,0.48720000000000002],[1638421200,0.44340000000000002],[1638507600,0.44230000000000003],[1638594000,0.40479999999999999],[1638680400,0.40479999999999999],[1638766800,0.40479999999999999],[1638853200,0.41560000000000002],[1638939600,0.4451],[1639026000,0.4491],[1639112400,0.42020000000000002],[1639198800,0.40389999999999998],[1639285200,0.40389999999999998],[1639371600,0.40389999999999998],[1639458000,0.38829999999999998],[1639544400,0.36799999999999999],[1639630800,0.37530000000000002],[1639717200,0.35439999999999999],[1639803600,0.35899999999999999],[1639890000,0.35899999999999999],[1639976400,0.35899999999999999],[1640062800,0.32940000000000003],[1640149200,0.35299999999999998],[1640235600,0.3518],[1640322000,0.35799999999999998],[1640408400,0.35799999999999998],[1640494800,0.35799999999999998],[1640581200,0.35799999999999998],[1640667600,0.3599],[1640754000,0.34339999999999998],[1640840400,0.3377],[1640926800,0.34860000000000002],[1641013200,0.3412],[1641099600,0.3412],[1641186000,0.3412],[1641272400,0.35339999999999999],[1641358800,0.34820000000000001],[1641445200,0.32419999999999999],[1641531600,0.31369999999999998],[1641618000,null],[1641963600,0.31780000000000003],[1642050000,null],[1644987600,0.30890000000000001],[1645074000,0.31140000000000001],[1645160400,null],[1646110800,0.33289999999999997],[1646197200,0.32550000000000001],[1646283600,0.33179999999999998],[1646370000,0.3095],[1646456400,0.30170000000000002],[1646542800,0.30170000000000002],[1646629200,0.30170000000000002],[1646715600,0.30309999999999998],[1646802000,0.33750000000000002],[1646888400,0.34489999999999998],[1646974800,0.34399999999999997],[1647061200,0.32400000000000001],[1647147600,0.32400000000000001],[1647230400,0.32400000000000001],[1647316800,0.29509999999999997],[1647403200,0.3014],[1647489600,0.31490000000000001],[1647576000,0.33989999999999998],[1647662400,0.34520000000000001],[1647748800,0.34520000000000001],[1647835200,0.34520000000000001],[1647921600,0.3448],[1648008000,0.36380000000000001],[1648094400,0.37130000000000002],[1648180800,0.38350000000000001],[1648267200,0.37890000000000001],[1648353600,0.37890000000000001],[1648440000,0.37890000000000001],[1648526400,0.37809999999999999],[1648612800,0.40050000000000002],[1648699200,0.38479999999999998],[1648785600,0.38919999999999999],[1648872000,0.38650000000000001],[1648958400,0.38650000000000001],[1649044800,0.38650000000000001],[1649131200,0.43380000000000002],[1649217600,0.41210000000000002],[1649304000,0.37959999999999999],[1649390400,0.36470000000000002],[1649476800,0.34910000000000002],[1649563200,0.34910000000000002],[1649649600,0.34910000000000002],[1649736000,0.3513],[1649822400,0.34939999999999999],[1649908800,0.36459999999999998],[1649995200,0.3533],[1650081600,0.3533],[1650168000,0.3533],[1650254400,0.3533],[1650340800,0.35160000000000002],[1650427200,0.38579999999999998],[1650513600,0.36570000000000003],[1650600000,null],[1651032000,0.29930000000000001],[1651118400,0.29780000000000001],[1651204800,null],[1651723200,0.32140000000000002],[1651809600,null],[1659067200,0.2797],[1659153600,0.27850000000000003],[1659240000,0.27850000000000003],[1659326400,0.27850000000000003],[1659412800,0.33750000000000002],[1659499200,0.37040000000000001],[1659585600,0.37919999999999998],[1659672000,0.38969999999999999],[1659758400,0.40739999999999998],[1659844800,0.40739999999999998],[1659931200,0.40739999999999998],[1660017600,0.41539999999999999],[1660104000,0.39629999999999999],[1660190400,0.46700000000000003],[1660276800,0.4496],[1660363200,0.48070000000000002],[1660449600,0.48070000000000002],[1660536000,0.48070000000000002],[1660622400,0.48749999999999999],[1660708800,0.47499999999999998],[1660795200,0.45860000000000001],[1660881600,0.45629999999999998],[1660968000,0.42649999999999999],[1661054400,0.42649999999999999],[1661140800,0.42649999999999999],[1661227200,0.4148],[1661313600,0.40999999999999998],[1661400000,0.43409999999999999],[1661486400,0.47539999999999999],[1661572800,0.45469999999999999],[1661659200,0.45469999999999999],[1661745600,0.45469999999999999],[1661832000,0.44740000000000002],[1661918400,0.44280000000000003],[1662004800,0.43969999999999998],[1662091200,0.42259999999999998],[1662177600,0.40460000000000002],[1662264000,0.40460000000000002],[1662350400,0.40460000000000002],[1662436800,0.40460000000000002],[1662523200,0.40350000000000003],[1662609600,0.43259999999999998],[1662696000,0.46000000000000002],[1662782400,0.47349999999999998],[1662868800,0.47349999999999998],[1662955200,0.47349999999999998],[1663041600,0.47570000000000001],[1663128000,0.4541],[1663214400,0.46489999999999998],[1663300800,0.4622],[1663387200,0.44469999999999998],[1663473600,0.44469999999999998],[1663560000,0.44469999999999998],[1663646400,0.43730000000000002],[1663732800,0.40749999999999997],[1663819200,0.39950000000000002],[1663905600,0.37269999999999998],[1663992000,0.35349999999999998],[1664078400,0.35349999999999998],[1664164800,0.35349999999999998],[1664251200,0.33860000000000001],[1664337600,0.34100000000000003],[1664424000,0.3503],[1664510400,0.32429999999999998],[1664596800,0.32279999999999998],[1664683200,0.32279999999999998],[1664769600,0.32279999999999998],[1664856000,0.33410000000000001],[1664942400,0.36080000000000001],[1665028800,0.33710000000000001],[1665115200,0.32279999999999998],[1665201600,0.30349999999999999],[1665288000,0.30349999999999999],[1665374400,0.30349999999999999],[1665460800,0.3019],[1665547200,0.30099999999999999],[1665633600,0.2873],[1665720000,0.2908],[1665806400,0.27279999999999999],[1665892800,0.27279999999999999],[1665979200,0.27279999999999999],[1666065600,0.2823],[1666152000,0.29020000000000001],[1666238400,null],[1690948800,0.32129999999999997],[1691035200,null]],"color":"","scatterMarkerSymbol":"none"},"GES":{"name":"GES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.070970000000000005],[1123128000,null],[1131080400,0.086860000000000007],[1131166800,0.090579999999999994],[1131253200,0.090579999999999994],[1131339600,0.090579999999999994],[1131426000,0.085919999999999996],[1131512400,0.085239999999999996],[1131598800,0.085830000000000004],[1131685200,0.086929999999999993],[1131771600,0.086080000000000004],[1131858000,0.086080000000000004],[1131944400,0.086080000000000004],[1132030800,0.086360000000000006],[1132117200,0.084070000000000006],[1132203600,0.084169999999999995],[1132290000,0.085790000000000005],[1132376400,null],[1132635600,0.090829999999999994],[1132722000,0.093049999999999994],[1132808400,0.093560000000000004],[1132894800,0.093560000000000004],[1132981200,0.094200000000000006],[1133067600,0.094200000000000006],[1133154000,0.094200000000000006],[1133240400,0.095500000000000002],[1133326800,0.09425],[1133413200,0.094420000000000004],[1133499600,0.093109999999999998],[1133586000,0.092910000000000006],[1133672400,0.092910000000000006],[1133758800,0.092910000000000006],[1133845200,0.092990000000000003],[1133931600,0.097570000000000004],[1134018000,0.097600000000000006],[1134104400,0.099540000000000003],[1134190800,0.1007],[1134277200,0.1007],[1134363600,0.1007],[1134450000,0.10199999999999999],[1134536400,0.1013],[1134622800,0.10199999999999999],[1134709200,0.1002],[1134795600,0.099430000000000004],[1134882000,0.099430000000000004],[1134968400,0.099430000000000004],[1135054800,0.099129999999999996],[1135141200,0.10050000000000001],[1135227600,0.1014],[1135314000,0.099610000000000004],[1135400400,0.099699999999999997],[1135486800,0.099699999999999997],[1135573200,0.099699999999999997],[1135659600,0.099699999999999997],[1135746000,0.098339999999999997],[1135832400,0.098409999999999997],[1135918800,0.097239999999999993],[1136005200,0.097570000000000004],[1136091600,0.097570000000000004],[1136178000,0.097570000000000004],[1136264400,0.097570000000000004],[1136350800,0.099010000000000001],[1136437200,0.10150000000000001],[1136523600,0.1074],[1136610000,0.10730000000000001],[1136696400,0.10730000000000001],[1136782800,0.10730000000000001],[1136869200,0.1096],[1136955600,0.111],[1137042000,0.1111],[1137128400,0.11020000000000001],[1137214800,0.1104],[1137301200,0.1104],[1137387600,0.1104],[1137474000,0.1104],[1137560400,0.1103],[1137646800,0.10829999999999999],[1137733200,0.10730000000000001],[1137819600,0.10539999999999999],[1137906000,0.10539999999999999],[1137992400,0.10539999999999999],[1138078800,0.1074],[1138165200,0.1114],[1138251600,0.11],[1138338000,0.11269999999999999],[1138424400,null],[1138683600,0.1181],[1138770000,0.1186],[1138856400,0.123],[1138942800,0.1215],[1139029200,0.1196],[1139115600,0.1196],[1139202000,0.1196],[1139288400,0.1216],[1139374800,0.1197],[1139461200,0.1191],[1139547600,0.1195],[1139634000,0.12139999999999999],[1139720400,0.12139999999999999],[1139806800,0.12139999999999999],[1139893200,0.1211],[1139979600,0.1242],[1140066000,0.13100000000000001],[1140152400,null],[1149220800,0.1288],[1149307200,null],[1149652800,0.12509999999999999],[1149739200,0.12330000000000001],[1149825600,0.1258],[1149912000,0.1239],[1149998400,0.1239],[1150084800,0.1239],[1150171200,0.1162],[1150257600,0.1124],[1150344000,0.1176],[1150430400,0.11840000000000001],[1150516800,0.1154],[1150603200,0.1154],[1150689600,0.1154],[1150776000,0.11310000000000001],[1150862400,null],[1153454400,0.1193],[1153540800,0.11459999999999999],[1153627200,0.11459999999999999],[1153713600,0.11459999999999999],[1153800000,0.1182],[1153886400,0.1206],[1153972800,0.1171],[1154059200,0.1144],[1154145600,0.12],[1154232000,0.12],[1154318400,0.12],[1154404800,0.11899999999999999],[1154491200,null],[1154664000,0.077399999999999997],[1154750400,0.077759999999999996],[1154836800,0.077759999999999996],[1154923200,0.077759999999999996],[1155009600,0.075759999999999994],[1155096000,0.075560000000000002],[1155182400,null],[1155268800,0.075399999999999995],[1155355200,null],[1162530000,0.10199999999999999],[1162616400,0.10050000000000001],[1162702800,0.10050000000000001],[1162789200,0.10050000000000001],[1162875600,0.1008],[1162962000,0.1041],[1163048400,0.1031],[1163134800,0.10150000000000001],[1163221200,0.10199999999999999],[1163307600,0.10199999999999999],[1163394000,0.10199999999999999],[1163480400,null],[1163566800,0.1046],[1163653200,0.1031],[1163739600,null],[1167973200,0.11169999999999999],[1168059600,null],[1168405200,0.1139],[1168491600,0.1133],[1168578000,null],[1169010000,0.1227],[1169096400,0.12330000000000001],[1169182800,0.123],[1169269200,0.1211],[1169355600,0.1211],[1169442000,0.1211],[1169528400,0.1193],[1169614800,0.12],[1169701200,0.1208],[1169787600,0.1173],[1169874000,0.1183],[1169960400,0.1183],[1170046800,0.1183],[1170133200,0.1179],[1170219600,0.1154],[1170306000,0.1186],[1170392400,0.12130000000000001],[1170478800,0.12],[1170565200,0.12],[1170651600,0.12],[1170738000,0.1205],[1170824400,0.12180000000000001],[1170910800,0.12180000000000001],[1170997200,0.12139999999999999],[1171083600,0.1201],[1171170000,0.1201],[1171256400,0.1201],[1171342800,0.12239999999999999],[1171429200,0.1232],[1171515600,0.1234],[1171602000,0.1389],[1171688400,0.14130000000000001],[1171774800,0.14130000000000001],[1171861200,0.14130000000000001],[1171947600,0.14130000000000001],[1172034000,0.14360000000000001],[1172120400,0.14080000000000001],[1172206800,0.1399],[1172293200,0.14050000000000001],[1172379600,0.14050000000000001],[1172466000,0.14050000000000001],[1172552400,0.13669999999999999],[1172638800,0.13420000000000001],[1172725200,0.13489999999999999],[1172811600,0.13500000000000001],[1172898000,0.13159999999999999],[1172984400,0.13159999999999999],[1173070800,0.13159999999999999],[1173157200,0.12759999999999999],[1173243600,0.13250000000000001],[1173330000,0.13439999999999999],[1173416400,0.1361],[1173502800,0.13900000000000001],[1173589200,0.13900000000000001],[1173672000,0.13900000000000001],[1173758400,0.1394],[1173844800,0.13370000000000001],[1173931200,0.1326],[1174017600,0.13159999999999999],[1174104000,0.1298],[1174190400,0.1298],[1174276800,0.1298],[1174363200,0.13469999999999999],[1174449600,0.1343],[1174536000,0.1351],[1174622400,0.1361],[1174708800,0.1363],[1174795200,0.1363],[1174881600,0.1363],[1174968000,0.1386],[1175054400,0.1356],[1175140800,0.13469999999999999],[1175227200,0.1333],[1175313600,0.13200000000000001],[1175400000,0.13200000000000001],[1175486400,0.13200000000000001],[1175572800,0.13569999999999999],[1175659200,0.13650000000000001],[1175745600,0.1361],[1175832000,0.13489999999999999],[1175918400,0.13489999999999999],[1176004800,0.13489999999999999],[1176091200,0.13489999999999999],[1176177600,0.1336],[1176264000,0.13550000000000001],[1176350400,0.13439999999999999],[1176436800,0.13220000000000001],[1176523200,0.1283],[1176609600,0.1283],[1176696000,0.1283],[1176782400,0.12859999999999999],[1176868800,0.12859999999999999],[1176955200,null],[1177387200,0.13439999999999999],[1177473600,0.13469999999999999],[1177560000,0.1356],[1177646400,0.13539999999999999],[1177732800,0.13439999999999999],[1177819200,0.13439999999999999],[1177905600,0.13439999999999999],[1177992000,null],[1178078400,0.12889999999999999],[1178164800,0.13150000000000001],[1178251200,0.1293],[1178337600,null],[1178683200,0.13],[1178769600,0.13819999999999999],[1178856000,0.13489999999999999],[1178942400,null],[1179201600,0.1348],[1179288000,null],[1179460800,0.13139999999999999],[1179547200,null],[1180670400,0.14280000000000001],[1180756800,0.1467],[1180843200,0.1467],[1180929600,0.1467],[1181016000,0.152],[1181102400,0.15260000000000001],[1181188800,0.15740000000000001],[1181275200,0.156],[1181361600,0.15820000000000001],[1181448000,0.15820000000000001],[1181534400,0.15820000000000001],[1181620800,0.15740000000000001],[1181707200,0.15609999999999999],[1181793600,0.15690000000000001],[1181880000,0.15690000000000001],[1181966400,0.15740000000000001],[1182052800,0.15740000000000001],[1182139200,0.15740000000000001],[1182225600,0.1573],[1182312000,0.15609999999999999],[1182398400,0.1515],[1182484800,0.151],[1182571200,0.155],[1182657600,0.155],[1182744000,0.155],[1182830400,0.15129999999999999],[1182916800,0.151],[1183003200,0.15379999999999999],[1183089600,0.1552],[1183176000,0.15429999999999999],[1183262400,0.15429999999999999],[1183348800,0.15429999999999999],[1183435200,0.15809999999999999],[1183521600,0.15679999999999999],[1183608000,0.15679999999999999],[1183694400,0.16389999999999999],[1183780800,0.16400000000000001],[1183867200,0.16400000000000001],[1183953600,0.16400000000000001],[1184040000,0.16220000000000001],[1184126400,0.16159999999999999],[1184212800,0.16439999999999999],[1184299200,0.1699],[1184385600,0.1671],[1184472000,0.1671],[1184558400,0.1671],[1184644800,0.1676],[1184731200,0.1648],[1184817600,null],[1184904000,0.1636],[1184990400,0.16089999999999999],[1185076800,0.16089999999999999],[1185163200,0.16089999999999999],[1185249600,0.1618],[1185336000,0.1578],[1185422400,0.15490000000000001],[1185508800,0.14810000000000001],[1185595200,0.14729999999999999],[1185681600,0.14729999999999999],[1185768000,0.14729999999999999],[1185854400,0.14929999999999999],[1185940800,0.14999999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970200000,0.096490000000000006],[970286400,0.095949999999999994],[970372800,0.095949999999999994],[970459200,0.095949999999999994],[970545600,0.09468],[970632000,0.094810000000000005],[970718400,0.09604],[970804800,0.094780000000000003],[970891200,0.090899999999999995],[970977600,0.090899999999999995],[971064000,0.090899999999999995],[971150400,0.091999999999999998],[971236800,0.091749999999999998],[971323200,0.092109999999999997],[971409600,0.092329999999999995],[971496000,0.093850000000000003],[971582400,0.093850000000000003],[971668800,0.093850000000000003],[971755200,0.092050000000000007],[971841600,0.088739999999999999],[971928000,null],[1000785600,0.072120000000000004],[1000872000,0.071249999999999994],[1000958400,0.07288],[1001044800,0.076350000000000001],[1001131200,0.074020000000000002],[1001217600,0.074020000000000002],[1001304000,0.074020000000000002],[1001390400,0.073859999999999995],[1001476800,0.074139999999999998],[1001563200,0.074069999999999997],[1001649600,0.076600000000000001],[1001736000,0.075329999999999994],[1001822400,0.075329999999999994],[1001908800,0.075329999999999994],[1001995200,0.075420000000000001],[1002081600,0.078539999999999999],[1002168000,0.080619999999999997],[1002254400,0.079759999999999998],[1002340800,0.08054],[1002427200,0.08054],[1002513600,0.08054],[1002600000,0.080949999999999994],[1002686400,0.081790000000000002],[1002772800,0.081040000000000001],[1002859200,0.080820000000000003],[1002945600,0.080269999999999994],[1003032000,0.080269999999999994],[1003118400,0.080269999999999994],[1003204800,0.082119999999999999],[1003291200,0.081189999999999998],[1003377600,0.078689999999999996],[1003464000,0.080009999999999998],[1003550400,0.082729999999999998],[1003636800,0.082729999999999998],[1003723200,0.082729999999999998],[1003809600,0.081269999999999995],[1003896000,0.077109999999999998],[1003982400,0.080240000000000006],[1004068800,0.080180000000000001],[1004155200,0.079570000000000002],[1004241600,0.079570000000000002],[1004331600,0.079570000000000002],[1004418000,0.078589999999999993],[1004504400,0.076960000000000001],[1004590800,0.076770000000000005],[1004677200,0.076450000000000004],[1004763600,0.076679999999999998],[1004850000,0.076679999999999998],[1004936400,0.076679999999999998],[1005022800,0.076600000000000001],[1005109200,0.076020000000000004],[1005195600,0.073969999999999994],[1005282000,0.074840000000000004],[1005368400,0.074459999999999998],[1005454800,0.074459999999999998],[1005541200,0.074459999999999998],[1005627600,0.074340000000000003],[1005714000,0.071349999999999997],[1005800400,0.070989999999999998],[1005886800,null],[1005973200,0.071179999999999993],[1006059600,0.071179999999999993],[1006146000,0.071179999999999993],[1006232400,0.074910000000000004],[1006318800,0.074260000000000007],[1006405200,0.072590000000000002],[1006491600,0.072590000000000002],[1006578000,0.072660000000000002],[1006664400,0.072660000000000002],[1006750800,0.072660000000000002],[1006837200,0.071529999999999996],[1006923600,0.071989999999999998],[1007010000,0.072569999999999996],[1007096400,0.073039999999999994],[1007182800,0.073300000000000004],[1007269200,0.073300000000000004],[1007355600,0.073300000000000004],[1007442000,0.073700000000000002],[1007528400,0.075109999999999996],[1007614800,0.074579999999999994],[1007701200,0.07528],[1007787600,0.074999999999999997],[1007874000,0.074999999999999997],[1007960400,0.074999999999999997],[1008046800,0.074770000000000003],[1008133200,0.074310000000000001],[1008219600,0.075190000000000007],[1008306000,0.074359999999999996],[1008392400,0.074359999999999996],[1008478800,0.074359999999999996],[1008565200,0.074359999999999996],[1008651600,0.074789999999999995],[1008738000,0.074620000000000006],[1008824400,0.074480000000000005],[1008910800,0.076139999999999999],[1008997200,0.077100000000000002],[1009083600,0.077100000000000002],[1009170000,0.077100000000000002],[1009256400,0.077539999999999998],[1009342800,0.077539999999999998],[1009429200,0.077359999999999998],[1009515600,0.077909999999999993],[1009602000,0.078460000000000002],[1009688400,0.078460000000000002],[1009774800,0.078460000000000002],[1009861200,0.079689999999999997],[1009947600,0.079689999999999997],[1010034000,0.078020000000000006],[1010120400,0.078229999999999994],[1010206800,0.078369999999999995],[1010293200,0.078369999999999995],[1010379600,0.078369999999999995],[1010466000,0.077770000000000006],[1010552400,0.078340000000000007],[1010638800,0.078600000000000003],[1010725200,0.077679999999999999],[1010811600,0.075870000000000007],[1010898000,0.075870000000000007],[1010984400,0.075870000000000007],[1011070800,0.076579999999999995],[1011157200,0.076850000000000002],[1011243600,0.075819999999999999],[1011330000,0.076090000000000005],[1011416400,0.076200000000000004],[1011502800,0.076200000000000004],[1011589200,0.076200000000000004],[1011675600,0.076200000000000004],[1011762000,0.075569999999999998],[1011848400,0.074789999999999995],[1011934800,0.078359999999999999],[1012021200,0.08054],[1012107600,0.08054],[1012194000,0.08054],[1012280400,0.083210000000000006],[1012366800,0.081680000000000003],[1012453200,0.081350000000000006],[1012539600,0.084519999999999998],[1012626000,0.082809999999999995],[1012712400,0.082809999999999995],[1012798800,0.082809999999999995],[1012885200,0.082530000000000006],[1012971600,0.080449999999999994],[1013058000,0.0809],[1013144400,0.080670000000000006],[1013230800,0.080490000000000006],[1013317200,0.080490000000000006],[1013403600,0.080490000000000006],[1013490000,0.08133],[1013576400,0.081449999999999995],[1013662800,0.081699999999999995],[1013749200,0.080629999999999993],[1013835600,0.084760000000000002],[1013922000,0.084760000000000002],[1014008400,0.084760000000000002],[1014094800,0.084760000000000002],[1014181200,0.083890000000000006],[1014267600,0.084010000000000001],[1014354000,0.085870000000000002],[1014440400,0.079780000000000004],[1014526800,0.079780000000000004],[1014613200,0.079780000000000004],[1014699600,0.078609999999999999],[1014786000,0.078759999999999997],[1014872400,0.079589999999999994],[1014958800,0.078109999999999999],[1015045200,0.078850000000000003],[1015131600,0.078850000000000003],[1015218000,0.078850000000000003],[1015304400,0.076420000000000002],[1015390800,0.077009999999999995],[1015477200,0.081530000000000005],[1015563600,0.079589999999999994],[1015650000,0.079159999999999994],[1015736400,0.079159999999999994],[1015822800,0.079159999999999994],[1015909200,0.081280000000000005],[1015995600,0.081509999999999999],[1016082000,0.081640000000000004],[1016168400,0.079799999999999996],[1016254800,0.080100000000000005],[1016341200,0.080100000000000005],[1016427600,0.080100000000000005],[1016514000,0.080560000000000007],[1016600400,0.082729999999999998],[1016686800,0.082229999999999998],[1016773200,0.080680000000000002],[1016859600,0.08097],[1016946000,0.08097],[1017032400,0.08097],[1017118800,0.080339999999999995],[1017205200,0.079259999999999997],[1017291600,0.081970000000000001],[1017378000,0.08301],[1017464400,0.08301],[1017550800,0.08301],[1017637200,0.08301],[1017723600,0.085690000000000002],[1017810000,0.083930000000000005],[1017896400,0.083779999999999993],[1017982800,0.084040000000000004],[1018069200,0.084510000000000002],[1018155600,0.084510000000000002],[1018238400,0.084510000000000002],[1018324800,0.085360000000000005],[1018411200,0.08344],[1018497600,0.085650000000000004],[1018584000,0.086410000000000001],[1018670400,0.086639999999999995],[1018756800,0.086639999999999995],[1018843200,0.086639999999999995],[1018929600,0.084220000000000003],[1019016000,0.086169999999999997],[1019102400,0.08405],[1019188800,0.083839999999999998],[1019275200,0.082290000000000002],[1019361600,0.082290000000000002],[1019448000,0.082290000000000002],[1019534400,0.083750000000000005],[1019620800,0.086050000000000001],[1019707200,0.085559999999999997],[1019793600,0.085209999999999994],[1019880000,0.08455],[1019966400,0.08455],[1020052800,0.08455],[1020139200,0.083900000000000002],[1020225600,0.087370000000000003],[1020312000,0.089840000000000003],[1020398400,0.088830000000000006],[1020484800,0.088249999999999995],[1020571200,0.088249999999999995],[1020657600,0.088249999999999995],[1020744000,0.085889999999999994],[1020830400,0.085510000000000003],[1020916800,0.087459999999999996],[1021003200,0.087580000000000005],[1021089600,0.086660000000000001],[1021176000,0.086660000000000001],[1021262400,0.086660000000000001],[1021348800,0.089219999999999994],[1021435200,0.08906],[1021521600,0.088209999999999997],[1021608000,0.089039999999999994],[1021694400,0.088730000000000003],[1021780800,0.088730000000000003],[1021867200,0.088730000000000003],[1021953600,0.089039999999999994],[1022040000,0.08924],[1022126400,0.089700000000000002],[1022212800,0.088789999999999994],[1022299200,0.086989999999999998],[1022385600,0.086989999999999998],[1022472000,0.086989999999999998],[1022558400,0.086989999999999998],[1022644800,0.08702],[1022731200,0.087709999999999996],[1022817600,0.088520000000000001],[1022904000,0.087120000000000003],[1022990400,0.087120000000000003],[1023076800,0.087120000000000003],[1023163200,0.086440000000000003],[1023249600,0.085419999999999996],[1023336000,0.086099999999999996],[1023422400,0.085150000000000003],[1023508800,0.083720000000000003],[1023595200,0.083720000000000003],[1023681600,0.083720000000000003],[1023768000,0.085800000000000001],[1023854400,0.085040000000000004],[1023940800,0.086279999999999996],[1024027200,0.087209999999999996],[1024113600,0.086749999999999994],[1024200000,0.086749999999999994],[1024286400,0.086749999999999994],[1024372800,0.089410000000000003],[1024459200,0.091829999999999995],[1024545600,0.093630000000000005],[1024632000,0.091579999999999995],[1024718400,0.091219999999999996],[1024804800,0.091219999999999996],[1024891200,0.091219999999999996],[1024977600,0.091230000000000006],[1025064000,0.088459999999999997],[1025150400,0.087010000000000004],[1025236800,0.090700000000000003],[1025323200,0.08931],[1025409600,0.08931],[1025496000,0.08931],[1025582400,0.083629999999999996],[1025668800,0.083779999999999993],[1025755200,0.084629999999999997],[1025841600,0.084629999999999997],[1025928000,0.087870000000000004],[1026014400,0.087870000000000004],[1026100800,0.087870000000000004],[1026187200,0.085129999999999997],[1026273600,0.086430000000000007],[1026360000,0.084019999999999997],[1026446400,0.082229999999999998],[1026532800,0.080689999999999998],[1026619200,0.080689999999999998],[1026705600,0.080689999999999998],[1026792000,0.077950000000000005],[1026878400,0.078909999999999994],[1026964800,0.079990000000000006],[1027051200,0.080070000000000002],[1027137600,0.072919999999999999],[1027224000,0.072919999999999999],[1027310400,0.072919999999999999],[1027396800,0.070809999999999998],[1027483200,0.073190000000000005],[1027569600,0.076490000000000002],[1027656000,0.076160000000000005],[1027742400,0.073959999999999998],[1027828800,0.073959999999999998],[1027915200,0.073959999999999998],[1028001600,0.076929999999999998],[1028088000,0.077170000000000002],[1028174400,0.078960000000000002],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"FDS":{"name":"FDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.32969999999999999],[1659499200,0.32929999999999998],[1659585600,0.3337],[1659672000,0.33700000000000002],[1659758400,0.33600000000000002],[1659844800,0.33600000000000002],[1659931200,0.33600000000000002],[1660017600,0.33710000000000001],[1660104000,0.33400000000000002],[1660190400,0.3463],[1660276800,0.34460000000000002],[1660363200,0.35220000000000001],[1660449600,0.35220000000000001],[1660536000,0.35220000000000001],[1660622400,0.35659999999999997],[1660708800,0.35749999999999998],[1660795200,0.35799999999999998],[1660881600,0.35780000000000001],[1660968000,0.34839999999999999],[1661054400,0.34839999999999999],[1661140800,0.34839999999999999],[1661227200,0.34239999999999998],[1661313600,0.3382],[1661400000,0.34210000000000002],[1661486400,0.3518],[1661572800,0.34329999999999999],[1661659200,0.34329999999999999],[1661745600,0.34329999999999999],[1661832000,0.34000000000000002],[1661918400,0.33810000000000001],[1662004800,0.3342],[1662091200,0.33939999999999998],[1662177600,0.33110000000000001],[1662264000,0.33110000000000001],[1662350400,0.33110000000000001],[1662436800,0.33110000000000001],[1662523200,0.33500000000000002],[1662609600,0.34449999999999997],[1662696000,0.34870000000000001],[1662782400,0.3528],[1662868800,0.3528],[1662955200,0.3528],[1663041600,0.35599999999999998],[1663128000,0.34520000000000001],[1663214400,0.3468],[1663300800,0.34649999999999997],[1663387200,0.3453],[1663473600,0.3453],[1663560000,0.3453],[1663646400,0.34649999999999997],[1663732800,0.34039999999999998],[1663819200,0.33139999999999997],[1663905600,0.30220000000000002],[1663992000,0.30170000000000002],[1664078400,0.30170000000000002],[1664164800,0.30170000000000002],[1664251200,0.29820000000000002],[1664337600,0.30020000000000002],[1664424000,0.30099999999999999],[1664510400,0.30080000000000001],[1664596800,0.30230000000000001],[1664683200,0.30230000000000001],[1664769600,0.30230000000000001],[1664856000,0.30730000000000002],[1664942400,0.32029999999999997],[1665028800,0.31969999999999998],[1665115200,0.31559999999999999],[1665201600,0.31030000000000002],[1665288000,0.31030000000000002],[1665374400,0.31030000000000002],[1665460800,0.30869999999999997],[1665547200,0.31019999999999998],[1665633600,0.29980000000000001],[1665720000,0.30420000000000003],[1665806400,0.29360000000000003],[1665892800,0.29360000000000003],[1665979200,0.29360000000000003],[1666065600,0.3034],[1666152000,0.30570000000000003],[1666238400,0.29999999999999999],[1666324800,0.2944],[1666411200,0.30030000000000001],[1666497600,0.30030000000000001],[1666584000,0.30030000000000001],[1666670400,0.30230000000000001],[1666756800,0.31169999999999998],[1666843200,0.309],[1666929600,0.31459999999999999],[1667016000,0.32090000000000002],[1667102400,0.32090000000000002],[1667188800,0.32090000000000002],[1667275200,0.31730000000000003],[1667361600,0.3175],[1667448000,0.30869999999999997],[1667534400,0.30620000000000003],[1667620800,0.30480000000000002],[1667707200,0.30480000000000002],[1667797200,0.30480000000000002],[1667883600,0.30830000000000002],[1667970000,0.31380000000000002],[1668056400,0.31019999999999998],[1668142800,0.32769999999999999],[1668229200,0.31730000000000003],[1668315600,0.31730000000000003],[1668402000,0.31730000000000003],[1668488400,0.31790000000000002],[1668574800,0.32600000000000001],[1668661200,0.33160000000000001],[1668747600,0.32690000000000002],[1668834000,0.32829999999999998],[1668920400,0.32829999999999998],[1669006800,0.32829999999999998],[1669093200,0.3347],[1669179600,0.33739999999999998],[1669266000,0.33979999999999999],[1669352400,0.33979999999999999],[1669438800,0.34139999999999998],[1669525200,0.34139999999999998],[1669611600,0.34139999999999998],[1669698000,0.33900000000000002],[1669784400,0.33789999999999998],[1669870800,0.34860000000000002],[1669957200,0.35699999999999998],[1670043600,0.35720000000000002],[1670130000,0.35720000000000002],[1670216400,0.35720000000000002],[1670302800,0.3483],[1670389200,0.34449999999999997],[1670475600,0.3412],[1670562000,0.34310000000000002],[1670648400,0.34300000000000003],[1670734800,0.34300000000000003],[1670821200,0.34300000000000003],[1670907600,0.3427],[1670994000,0.34839999999999999],[1671080400,0.3422],[1671166800,0.32740000000000002],[1671253200,0.32379999999999998],[1671339600,0.32379999999999998],[1671426000,0.32379999999999998],[1671512400,0.31569999999999998],[1671598800,0.2979],[1671685200,0.30380000000000001],[1671771600,0.29870000000000002],[1671858000,0.29709999999999998],[1671944400,0.29709999999999998],[1672030800,0.29709999999999998],[1672117200,0.29709999999999998],[1672203600,0.29409999999999997],[1672290000,0.29320000000000002],[1672376400,0.30299999999999999],[1672462800,0.2989],[1672549200,0.2989],[1672635600,0.2989],[1672722000,0.2989],[1672808400,0.3029],[1672894800,0.307],[1672981200,0.2944],[1673067600,0.30359999999999998],[1673154000,0.30359999999999998],[1673240400,0.30359999999999998],[1673326800,0.3054],[1673413200,0.3105],[1673499600,0.31430000000000002],[1673586000,0.31669999999999998],[1673672400,0.32269999999999999],[1673758800,0.32269999999999999],[1673845200,0.32269999999999999],[1673931600,0.32269999999999999],[1674018000,0.32950000000000002],[1674104400,0.32800000000000001],[1674190800,0.31879999999999997],[1674277200,0.32169999999999999],[1674363600,0.32169999999999999],[1674450000,0.32169999999999999],[1674536400,0.32279999999999998],[1674622800,0.31969999999999998],[1674709200,0.31540000000000001],[1674795600,0.31929999999999997],[1674882000,0.32479999999999998],[1674968400,0.32479999999999998],[1675054800,0.32479999999999998],[1675141200,0.32050000000000001],[1675227600,0.32419999999999999],[1675314000,0.32969999999999999],[1675400400,0.33850000000000002],[1675486800,0.33289999999999997],[1675573200,0.33289999999999997],[1675659600,0.33289999999999997],[1675746000,0.33289999999999997],[1675832400,0.33729999999999999],[1675918800,0.33500000000000002],[1676005200,0.32969999999999999],[1676091600,0.32750000000000001],[1676178000,0.32750000000000001],[1676264400,0.32750000000000001],[1676350800,0.33300000000000002],[1676437200,0.33100000000000002],[1676523600,0.33839999999999998],[1676610000,0.33090000000000003],[1676696400,0.33529999999999999],[1676782800,0.33529999999999999],[1676869200,0.33529999999999999],[1676955600,0.33529999999999999],[1677042000,0.32550000000000001],[1677128400,0.32690000000000002],[1677214800,0.33069999999999999],[1677301200,0.3266],[1677387600,0.3266],[1677474000,0.3266],[1677560400,0.32650000000000001],[1677646800,0.32279999999999998],[1677733200,0.31940000000000002],[1677819600,0.3211],[1677906000,0.32679999999999998],[1677992400,0.32679999999999998],[1678078800,0.32679999999999998],[1678165200,0.32350000000000001],[1678251600,0.31709999999999999],[1678338000,0.317],[1678424400,0.31340000000000001],[1678510800,0.30330000000000001],[1678597200,0.30330000000000001],[1678680000,0.30330000000000001],[1678766400,0.30459999999999998],[1678852800,0.31369999999999998],[1678939200,0.30990000000000001],[1679025600,0.3105],[1679112000,0.30969999999999998],[1679198400,0.30969999999999998],[1679284800,0.30969999999999998],[1679371200,0.31380000000000002],[1679457600,0.31990000000000002],[1679544000,0.31540000000000001],[1679630400,0.29830000000000001],[1679716800,0.30330000000000001],[1679803200,0.30330000000000001],[1679889600,0.30330000000000001],[1679976000,0.29930000000000001],[1680062400,0.30449999999999999],[1680148800,0.31030000000000002],[1680235200,0.31259999999999999],[1680321600,0.317],[1680408000,0.317],[1680494400,0.317],[1680580800,0.31440000000000001],[1680667200,0.309],[1680753600,0.30149999999999999],[1680840000,0.30399999999999999],[1680926400,0.30399999999999999],[1681012800,0.30399999999999999],[1681099200,0.30399999999999999],[1681185600,0.30449999999999999],[1681272000,0.30680000000000002],[1681358400,0.30969999999999998],[1681444800,0.31340000000000001],[1681531200,0.31059999999999999],[1681617600,0.31059999999999999],[1681704000,0.31059999999999999],[1681790400,0.31390000000000001],[1681876800,0.315],[1681963200,0.31519999999999998],[1682049600,0.31609999999999999],[1682136000,0.32050000000000001],[1682222400,0.32050000000000001],[1682308800,0.32050000000000001],[1682395200,0.32090000000000002],[1682481600,0.3135],[1682568000,0.30530000000000002],[1682654400,0.31369999999999998],[1682740800,0.31519999999999998],[1682827200,0.31519999999999998],[1682913600,0.31519999999999998],[1683000000,0.3155],[1683086400,0.30809999999999998],[1683172800,0.30570000000000003],[1683259200,0.307],[1683345600,0.317],[1683432000,0.317],[1683518400,0.317],[1683604800,0.31509999999999999],[1683691200,0.31359999999999999],[1683777600,0.3155],[1683864000,0.31190000000000001],[1683950400,0.30990000000000001],[1684036800,0.30990000000000001],[1684123200,0.30990000000000001],[1684209600,0.30840000000000001],[1684296000,0.30220000000000002],[1684382400,0.30740000000000001],[1684468800,0.30730000000000002],[1684555200,0.30780000000000002],[1684641600,0.30780000000000002],[1684728000,0.30780000000000002],[1684814400,0.30980000000000002],[1684900800,0.30199999999999999],[1684987200,0.2974],[1685073600,0.2999],[1685160000,0.30359999999999998],[1685246400,0.30359999999999998],[1685332800,0.30359999999999998],[1685419200,0.30359999999999998],[1685505600,0.30640000000000001],[1685592000,0.30249999999999999],[1685678400,0.30669999999999997],[1685764800,0.31459999999999999],[1685851200,0.31459999999999999],[1685937600,0.31459999999999999],[1686024000,0.31390000000000001],[1686110400,0.31569999999999998],[1686196800,0.31590000000000001],[1686283200,0.31929999999999997],[1686369600,0.31509999999999999],[1686456000,0.31509999999999999],[1686542400,0.31509999999999999],[1686628800,0.31879999999999997],[1686715200,0.3256],[1686801600,0.32969999999999999],[1686888000,0.33779999999999999],[1686974400,0.33589999999999998],[1687060800,0.33589999999999998],[1687147200,0.33589999999999998],[1687233600,0.33589999999999998],[1687320000,0.33860000000000001],[1687406400,0.34010000000000001],[1687492800,null],[1689652800,0.34250000000000003],[1689739200,0.34620000000000001],[1689825600,0.34770000000000001],[1689912000,0.34889999999999999],[1689998400,0.35199999999999998],[1690084800,0.35199999999999998],[1690171200,0.35199999999999998],[1690257600,0.35510000000000003],[1690344000,0.35599999999999998],[1690430400,0.35780000000000001],[1690516800,0.35370000000000001],[1690603200,0.35510000000000003],[1690689600,0.35510000000000003],[1690776000,0.35510000000000003],[1690862400,0.35399999999999998],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.079570000000000002],[965880000,null],[965966400,0.07918],[966052800,null],[997243200,0.06991],[997329600,0.068400000000000002],[997416000,null],[997761600,0.070389999999999994],[997848000,0.069790000000000005],[997934400,0.069349999999999995],[998020800,0.0688],[998107200,0.069949999999999998],[998193600,0.069949999999999998],[998280000,0.069949999999999998],[998366400,null],[998539200,0.069510000000000002],[998625600,0.068640000000000007],[998712000,0.070910000000000001],[998798400,0.070910000000000001],[998884800,0.070910000000000001],[998971200,0.073200000000000001],[999057600,0.074620000000000006],[999144000,0.072190000000000004],[999230400,0.071230000000000002],[999316800,0.072870000000000004],[999403200,0.072870000000000004],[999489600,0.072870000000000004],[999576000,0.072870000000000004],[999662400,0.073590000000000003],[999748800,0.072150000000000006],[999835200,0.072050000000000003],[999921600,0.071209999999999996],[1000008000,0.071209999999999996],[1000094400,0.071209999999999996],[1000180800,0.070199999999999999],[1000267200,0.070199999999999999],[1000353600,0.070199999999999999],[1000440000,0.070199999999999999],[1000526400,0.070199999999999999],[1000612800,0.070199999999999999],[1000699200,0.070199999999999999],[1000785600,0.068580000000000002],[1000872000,0.064409999999999995],[1000958400,null],[1008997200,0.076039999999999996],[1009083600,0.076039999999999996],[1009170000,0.076039999999999996],[1009256400,0.074300000000000005],[1009342800,0.074300000000000005],[1009429200,0.073969999999999994],[1009515600,0.075649999999999995],[1009602000,0.080560000000000007],[1009688400,0.080560000000000007],[1009774800,0.080560000000000007],[1009861200,0.082849999999999993],[1009947600,0.082849999999999993],[1010034000,0.082390000000000005],[1010120400,0.082699999999999996],[1010206800,0.079500000000000001],[1010293200,0.079500000000000001],[1010379600,0.079500000000000001],[1010466000,0.07757],[1010552400,0.079269999999999993],[1010638800,0.077740000000000004],[1010725200,0.077469999999999997],[1010811600,0.076609999999999998],[1010898000,0.076609999999999998],[1010984400,0.076609999999999998],[1011070800,0.075670000000000001],[1011157200,0.077899999999999997],[1011243600,0.077410000000000007],[1011330000,0.076579999999999995],[1011416400,0.074810000000000001],[1011502800,0.074810000000000001],[1011589200,0.074810000000000001],[1011675600,0.074810000000000001],[1011762000,0.072639999999999996],[1011848400,0.075939999999999994],[1011934800,0.073870000000000005],[1012021200,0.075840000000000005],[1012107600,0.075840000000000005],[1012194000,0.075840000000000005],[1012280400,0.085830000000000004],[1012366800,0.087809999999999999],[1012453200,0.085400000000000004],[1012539600,0.085819999999999994],[1012626000,0.083049999999999999],[1012712400,0.083049999999999999],[1012798800,0.083049999999999999],[1012885200,0.080310000000000006],[1012971600,0.081890000000000004],[1013058000,0.079729999999999995],[1013144400,0.077679999999999999],[1013230800,0.078469999999999998],[1013317200,0.078469999999999998],[1013403600,0.078469999999999998],[1013490000,0.079049999999999995],[1013576400,0.080000000000000002],[1013662800,0.078530000000000003],[1013749200,0.072080000000000005],[1013835600,0.073469999999999994],[1013922000,0.073469999999999994],[1014008400,0.073469999999999994],[1014094800,0.073469999999999994],[1014181200,0.070290000000000005],[1014267600,null],[1015650000,0.080189999999999997],[1015736400,0.080189999999999997],[1015822800,0.080189999999999997],[1015909200,0.078060000000000004],[1015995600,null],[1016082000,0.076259999999999994],[1016168400,null],[1016514000,0.078020000000000006],[1016600400,0.078990000000000005],[1016686800,0.078759999999999997],[1016773200,null],[1016859600,0.079329999999999998],[1016946000,0.079329999999999998],[1017032400,0.079329999999999998],[1017118800,0.077289999999999998],[1017205200,0.077539999999999998],[1017291600,0.07893],[1017378000,0.078829999999999997],[1017464400,0.078829999999999997],[1017550800,0.078829999999999997],[1017637200,0.078829999999999997],[1017723600,0.081559999999999994],[1017810000,0.078270000000000006],[1017896400,0.078890000000000002],[1017982800,0.079699999999999993],[1018069200,0.077579999999999996],[1018155600,0.077579999999999996],[1018238400,0.077579999999999996],[1018324800,null],[1037941200,0.084290000000000004],[1038027600,null],[1038373200,0.0848],[1038459600,0.087459999999999996],[1038546000,0.087459999999999996],[1038632400,null],[1041915600,0.080229999999999996],[1042002000,null],[1042261200,0.083210000000000006],[1042347600,0.083210000000000006],[1042434000,0.083210000000000006],[1042520400,0.08455],[1042606800,0.08634],[1042693200,0.087499999999999994],[1042779600,0.089469999999999994],[1042866000,0.083229999999999998],[1042952400,0.083229999999999998],[1043038800,0.083229999999999998],[1043125200,0.083229999999999998],[1043211600,0.082400000000000001],[1043298000,0.083680000000000004],[1043384400,0.082860000000000003],[1043470800,0.078289999999999998],[1043557200,0.078289999999999998],[1043643600,0.078289999999999998],[1043730000,0.07639],[1043816400,0.08924],[1043902800,0.087779999999999997],[1043989200,0.084599999999999995],[1044075600,0.082559999999999995],[1044162000,0.082559999999999995],[1044248400,0.082559999999999995],[1044334800,0.082629999999999995],[1044421200,0.081960000000000005],[1044507600,0.080860000000000001],[1044594000,0.081390000000000004],[1044680400,0.07979],[1044766800,0.07979],[1044853200,0.07979],[1044939600,0.08047],[1045026000,0.079920000000000005],[1045112400,0.078810000000000005],[1045198800,0.07886],[1045285200,0.080420000000000005],[1045371600,0.080420000000000005],[1045458000,0.080420000000000005],[1045544400,0.080420000000000005],[1045630800,0.085569999999999993],[1045717200,0.086959999999999996],[1045803600,0.083820000000000006],[1045890000,0.083510000000000001],[1045976400,0.083510000000000001],[1046062800,0.083510000000000001],[1046149200,0.080310000000000006],[1046235600,0.081100000000000005],[1046322000,0.080839999999999995],[1046408400,0.0809],[1046494800,0.084180000000000005],[1046581200,0.084180000000000005],[1046667600,0.084180000000000005],[1046754000,0.081460000000000005],[1046840400,0.080689999999999998],[1046926800,0.080149999999999999],[1047013200,0.081460000000000005],[1047099600,0.08072],[1047186000,0.08072],[1047272400,0.08072],[1047358800,0.080030000000000004],[1047445200,0.079750000000000001],[1047531600,0.080110000000000001],[1047618000,0.083049999999999999],[1047704400,0.082030000000000006],[1047790800,0.082030000000000006],[1047877200,0.082030000000000006],[1047963600,0.084849999999999995],[1048050000,0.084930000000000005],[1048136400,0.084589999999999999],[1048222800,0.084290000000000004],[1048309200,0.084220000000000003],[1048395600,0.084220000000000003],[1048482000,0.084220000000000003],[1048568400,0.081920000000000007],[1048654800,0.082449999999999996],[1048741200,0.08337],[1048827600,0.082809999999999995],[1048914000,0.081070000000000003],[1049000400,0.081070000000000003],[1049086800,0.081070000000000003],[1049173200,0.080030000000000004],[1049259600,0.081309999999999993],[1049346000,0.082030000000000006],[1049432400,0.082229999999999998],[1049518800,0.082159999999999997],[1049605200,0.082159999999999997],[1049688000,0.082159999999999997],[1049774400,0.082979999999999998],[1049860800,0.081140000000000004],[1049947200,0.080369999999999997],[1050033600,0.079719999999999999],[1050120000,0.079589999999999994],[1050206400,0.079589999999999994],[1050292800,0.079589999999999994],[1050379200,0.081470000000000001],[1050465600,0.081920000000000007],[1050552000,0.081900000000000001],[1050638400,0.08226],[1050724800,0.08226],[1050811200,0.08226],[1050897600,0.08226],[1050984000,0.086150000000000004],[1051070400,0.084379999999999997],[1051156800,0.091370000000000007],[1051243200,0.088599999999999998],[1051329600,0.086529999999999996],[1051416000,0.086529999999999996],[1051502400,0.086529999999999996],[1051588800,0.088840000000000002],[1051675200,0.089859999999999995],[1051761600,0.09042],[1051848000,0.092090000000000005],[1051934400,0.092359999999999998],[1052020800,0.092359999999999998],[1052107200,0.092359999999999998],[1052193600,0.093859999999999999],[1052280000,0.095619999999999997],[1052366400,0.094659999999999994],[1052452800,0.092899999999999996],[1052539200,0.095119999999999996],[1052625600,0.095119999999999996],[1052712000,0.095119999999999996],[1052798400,0.095930000000000001],[1052884800,0.096600000000000005],[1052971200,0.096710000000000004],[1053057600,0.099919999999999995],[1053144000,0.099650000000000002],[1053230400,0.099650000000000002],[1053316800,0.099650000000000002],[1053403200,0.096960000000000005],[1053489600,0.098309999999999995],[1053576000,0.096449999999999994],[1053662400,0.10009999999999999],[1053748800,0.098589999999999997],[1053835200,0.098589999999999997],[1053921600,0.098589999999999997],[1054008000,0.098589999999999997],[1054094400,0.10150000000000001],[1054180800,0.1018],[1054267200,0.1032],[1054353600,0.1027],[1054440000,0.1027],[1054526400,0.1027],[1054612800,0.1038],[1054699200,0.10249999999999999],[1054785600,0.1079],[1054872000,0.1085],[1054958400,0.1046],[1055044800,0.1046],[1055131200,0.1046],[1055217600,0.1019],[1055304000,0.10009999999999999],[1055390400,0.10100000000000001],[1055476800,0.1091],[1055563200,0.1037],[1055649600,0.1037],[1055736000,0.1037],[1055822400,0.1086],[1055908800,0.10780000000000001],[1055995200,0.10539999999999999],[1056081600,0.098669999999999994],[1056168000,0.097979999999999998],[1056254400,0.097979999999999998],[1056340800,0.097979999999999998],[1056427200,0.097869999999999999],[1056513600,0.1004],[1056600000,0.099510000000000001],[1056686400,0.1012],[1056772800,0.1013],[1056859200,0.1013],[1056945600,0.1013],[1057032000,0.10059999999999999],[1057118400,0.1011],[1057204800,0.1038],[1057291200,0.1013],[1057377600,0.1013],[1057464000,0.1013],[1057550400,0.1013],[1057636800,0.1052],[1057723200,0.1062],[1057809600,0.10780000000000001],[1057896000,0.1056],[1057982400,0.1051],[1058068800,0.1051],[1058155200,0.1051],[1058241600,0.11070000000000001],[1058328000,0.11360000000000001],[1058414400,0.1084],[1058500800,0.1043],[1058587200,0.1045],[1058673600,0.1045],[1058760000,0.1045],[1058846400,0.1012],[1058932800,0.1066],[1059019200,0.106],[1059105600,0.105],[1059192000,0.10680000000000001],[1059278400,0.10680000000000001],[1059364800,0.10680000000000001],[1059451200,0.1115],[1059537600,0.1099],[1059624000,0.1091],[1059710400,0.1079],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.09758],[978757200,0.096350000000000005],[978843600,0.096350000000000005],[978930000,0.096350000000000005],[979016400,0.096799999999999997],[979102800,0.094829999999999998],[979189200,0.095369999999999996],[979275600,0.09554],[979362000,0.095600000000000004],[979448400,0.095600000000000004],[979534800,0.095600000000000004],[979621200,0.095600000000000004],[979707600,0.09622],[979794000,0.09733],[979880400,0.099790000000000004],[979966800,0.098589999999999997],[980053200,0.098589999999999997],[980139600,0.098589999999999997],[980226000,0.096689999999999998],[980312400,0.097369999999999998],[980398800,0.096339999999999995],[980485200,null],[980830800,0.1003],[980917200,null],[981090000,0.10009999999999999],[981176400,0.1033],[981262800,0.1033],[981349200,0.1033],[981435600,0.1055],[981522000,0.10390000000000001],[981608400,0.10630000000000001],[981694800,0.106],[981781200,0.1027],[981867600,0.1027],[981954000,0.1027],[982040400,0.1041],[982126800,0.1069],[982213200,0.1085],[982299600,0.1104],[982386000,0.10680000000000001],[982472400,0.10680000000000001],[982558800,0.10680000000000001],[982645200,0.10680000000000001],[982731600,0.10680000000000001],[982818000,0.1057],[982904400,0.1042],[982990800,0.10390000000000001],[983077200,0.10390000000000001],[983163600,0.10390000000000001],[983250000,0.1032],[983336400,0.1043],[983422800,0.10349999999999999],[983509200,0.10290000000000001],[983595600,0.10299999999999999],[983682000,0.10299999999999999],[983768400,0.10299999999999999],[983854800,0.1019],[983941200,0.104],[984027600,0.10580000000000001],[984114000,0.1081],[984200400,0.1113],[984286800,0.1113],[984373200,0.1113],[984459600,0.1108],[984546000,0.10970000000000001],[984632400,0.11],[984718800,0.11310000000000001],[984805200,0.1074],[984891600,0.1074],[984978000,0.1074],[985064400,0.1114],[985150800,0.1138],[985237200,0.1137],[985323600,0.1101],[985410000,0.1095],[985496400,0.1095],[985582800,0.1095],[985669200,0.1108],[985755600,0.10929999999999999],[985842000,0.1087],[985928400,0.10780000000000001],[986014800,0.10829999999999999],[986101200,0.10829999999999999],[986184000,0.10829999999999999],[986270400,0.1084],[986356800,0.1071],[986443200,0.1036],[986529600,0.10730000000000001],[986616000,0.1045],[986702400,0.1045],[986788800,0.1045],[986875200,0.106],[986961600,0.1081],[987048000,0.1032],[987134400,0.1038],[987220800,0.1038],[987307200,0.1038],[987393600,0.1038],[987480000,0.097919999999999993],[987566400,0.099570000000000006],[987652800,0.1036],[987739200,null],[987825600,0.099629999999999996],[987912000,0.099629999999999996],[987998400,0.099629999999999996],[988084800,0.09597],[988171200,0.098570000000000005],[988257600,0.1009],[988344000,0.099739999999999995],[988430400,0.1013],[988516800,0.1013],[988603200,0.1013],[988689600,0.099919999999999995],[988776000,0.1007],[988862400,0.1007],[988948800,0.099559999999999996],[989035200,0.099640000000000006],[989121600,0.099640000000000006],[989208000,0.099640000000000006],[989294400,0.099430000000000004],[989380800,0.10299999999999999],[989467200,0.099489999999999995],[989553600,0.098809999999999995],[989640000,null],[989899200,0.10050000000000001],[989985600,null],[990244800,0.1031],[990331200,0.1031],[990417600,0.1031],[990504000,null],[990590400,0.1056],[990676800,0.10780000000000001],[990763200,0.1134],[990849600,0.11260000000000001],[990936000,0.11260000000000001],[991022400,0.11260000000000001],[991108800,0.11260000000000001],[991195200,0.11169999999999999],[991281600,0.1099],[991368000,0.1111],[991454400,0.1132],[991540800,0.1132],[991627200,0.1132],[991713600,0.1134],[991800000,0.1144],[991886400,0.11509999999999999],[991972800,0.1169],[992059200,0.1154],[992145600,0.1154],[992232000,0.1154],[992318400,0.1138],[992404800,0.1143],[992491200,0.11210000000000001],[992577600,0.11070000000000001],[992664000,0.11070000000000001],[992750400,0.11070000000000001],[992836800,0.11070000000000001],[992923200,0.1128],[993009600,0.1129],[993096000,0.11269999999999999],[993182400,0.1138],[993268800,0.1124],[993355200,0.1124],[993441600,0.1124],[993528000,0.1115],[993614400,0.11070000000000001],[993700800,0.11650000000000001],[993787200,0.1164],[993873600,0.1201],[993960000,0.1201],[994046400,0.1201],[994132800,0.11849999999999999],[994219200,0.12],[994305600,0.12],[994392000,0.1188],[994478400,0.115],[994564800,0.115],[994651200,0.115],[994737600,0.11459999999999999],[994824000,0.1158],[994910400,0.11509999999999999],[994996800,0.11600000000000001],[995083200,0.1172],[995169600,0.1172],[995256000,0.1172],[995342400,0.1179],[995428800,0.1197],[995515200,0.11890000000000001],[995601600,0.1187],[995688000,0.1172],[995774400,0.1172],[995860800,0.1172],[995947200,0.11600000000000001],[996033600,0.11269999999999999],[996120000,0.11269999999999999],[996206400,0.1163],[996292800,0.11559999999999999],[996379200,0.11559999999999999],[996465600,0.11559999999999999],[996552000,0.1133],[996638400,0.11459999999999999],[996724800,null],[1003809600,0.066100000000000006],[1003896000,null],[1004068800,0.066869999999999999],[1004155200,0.067059999999999995],[1004241600,0.067059999999999995],[1004331600,0.067059999999999995],[1004418000,0.06633],[1004504400,0.065820000000000004],[1004590800,0.065759999999999999],[1004677200,null],[1028606400,0.065729999999999997],[1028692800,0.068199999999999997],[1028779200,null],[1049173200,0.076649999999999996],[1049259600,null],[1049860800,0.078509999999999996],[1049947200,null],[1690948800,0.33029999999999998],[1691035200,0.33019999999999999],[1691121600,0.31859999999999999],[1691208000,0.317],[1691294400,0.317],[1691380800,0.317],[1691467200,0.32850000000000001],[1691553600,0.33129999999999998],[1691640000,0.3332],[1691726400,0.33040000000000003],[1691812800,0.33100000000000002],[1691899200,0.33100000000000002],[1691985600,0.33100000000000002],[1692072000,0.33050000000000002],[1692158400,0.32379999999999998],[1692244800,0.32190000000000002],[1692331200,0.31619999999999998],[1692417600,0.31480000000000002],[1692504000,0.31480000000000002],[1692590400,0.31480000000000002],[1692676800,0.31869999999999998],[1692763200,0.32100000000000001],[1692849600,0.32669999999999999],[1692936000,0.32150000000000001],[1693022400,0.32990000000000003],[1693108800,0.32990000000000003],[1693195200,0.32990000000000003],[1693281600,0.32990000000000003],[1693368000,0.33160000000000001],[1693454400,0.33610000000000001],[1693540800,0.33679999999999999],[1693627200,0.33829999999999999],[1693713600,0.33829999999999999],[1693800000,0.33829999999999999],[1693886400,0.33829999999999999],[1693972800,0.33629999999999999],[1694059200,0.33629999999999999],[1694145600,0.3236],[1694232000,0.3221],[1694318400,0.3221],[1694404800,0.3221],[1694491200,0.31929999999999997],[1694577600,0.32100000000000001],[1694664000,0.32219999999999999],[1694750400,0.31740000000000002],[1694836800,0.31569999999999998],[1694923200,0.31569999999999998],[1695009600,0.31569999999999998],[1695096000,0.32019999999999998],[1695182400,0.31990000000000002],[1695268800,0.32019999999999998],[1695355200,0.32169999999999999],[1695441600,0.32050000000000001],[1695528000,0.32050000000000001],[1695614400,0.32050000000000001],[1695700800,0.32140000000000002],[1695787200,0.31540000000000001],[1695873600,0.32429999999999998],[1695960000,0.3286],[1696046400,0.32800000000000001],[1696132800,0.32800000000000001],[1696219200,0.32800000000000001],[1696305600,0.3231],[1696392000,0.31530000000000002],[1696478400,0.31709999999999999],[1696564800,0.30630000000000002],[1696651200,0.30449999999999999],[1696737600,0.30449999999999999],[1696824000,0.30449999999999999],[1696910400,0.30599999999999999],[1696996800,0.30869999999999997],[1697083200,0.30759999999999998],[1697169600,0.29370000000000002],[1697256000,0.29470000000000002],[1697342400,0.29470000000000002],[1697428800,0.29470000000000002],[1697515200,0.29970000000000002],[1697601600,0.31330000000000002],[1697688000,0.30609999999999998],[1697774400,0.3014],[1697860800,0.2979],[1697947200,0.2979],[1698033600,0.2979],[1698120000,0.28899999999999998],[1698206400,0.29559999999999997],[1698292800,0.29330000000000001],[1698379200,0.27189999999999998],[1698465600,0.26939999999999997],[1698552000,0.26939999999999997],[1698638400,0.26939999999999997],[1698724800,0.2747],[1698811200,0.27850000000000003],[1698897600,0.28210000000000002],[1698984000,0.28420000000000001],[1699070400,0.28549999999999998],[1699156800,0.28549999999999998],[1699246800,0.28549999999999998],[1699333200,0.28189999999999998],[1699419600,0.28199999999999997],[1699506000,0.27950000000000003],[1699592400,0.27400000000000002],[1699678800,0.27000000000000002],[1699765200,0.27000000000000002],[1699851600,0.27000000000000002],[1699938000,0.26540000000000002],[1700024400,0.27589999999999998],[1700110800,0.28260000000000002],[1700197200,0.2787],[1700283600,0.27689999999999998],[1700370000,0.27689999999999998],[1700456400,0.27689999999999998],[1700542800,null],[1700715600,0.27350000000000002],[1700802000,0.27350000000000002],[1700888400,0.27689999999999998],[1700974800,0.27689999999999998],[1701061200,0.27689999999999998],[1701147600,0.27589999999999998],[1701234000,0.27910000000000001],[1701320400,0.28320000000000001],[1701406800,0.28029999999999999],[1701493200,0.28949999999999998],[1701579600,0.28949999999999998],[1701666000,0.28949999999999998],[1701752400,0.29199999999999998],[1701838800,null],[1702011600,0.2883],[1702098000,null]],"color":"","scatterMarkerSymbol":"none"},"GPI":{"name":"GPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33189999999999997],[1186113600,0.33229999999999998],[1186200000,0.31769999999999998],[1186286400,0.31769999999999998],[1186372800,0.31769999999999998],[1186459200,0.312],[1186545600,0.30080000000000001],[1186632000,0.31290000000000001],[1186718400,0.33029999999999998],[1186804800,0.33950000000000002],[1186891200,0.33950000000000002],[1186977600,0.33950000000000002],[1187064000,0.32500000000000001],[1187150400,0.3206],[1187236800,0.31009999999999999],[1187323200,0.31659999999999999],[1187409600,0.31809999999999999],[1187496000,0.31809999999999999],[1187582400,0.31809999999999999],[1187668800,0.32240000000000002],[1187755200,0.3221],[1187841600,0.32300000000000001],[1187928000,0.31630000000000003],[1188014400,0.31780000000000003],[1188100800,0.31780000000000003],[1188187200,0.31780000000000003],[1188273600,0.31459999999999999],[1188360000,0.309],[1188446400,0.31459999999999999],[1188532800,0.31209999999999999],[1188619200,0.31030000000000002],[1188705600,0.31030000000000002],[1188792000,0.31030000000000002],[1188878400,0.31030000000000002],[1188964800,0.31580000000000003],[1189051200,0.312],[1189137600,0.30780000000000002],[1189224000,0.30430000000000001],[1189310400,0.30430000000000001],[1189396800,0.30430000000000001],[1189483200,0.30420000000000003],[1189569600,0.30990000000000001],[1189656000,0.30740000000000001],[1189742400,0.31859999999999999],[1189828800,0.3155],[1189915200,0.3155],[1190001600,0.3155],[1190088000,0.32019999999999998],[1190174400,0.34289999999999998],[1190260800,0.34200000000000003],[1190347200,0.33439999999999998],[1190433600,0.31780000000000003],[1190520000,0.31780000000000003],[1190606400,0.31780000000000003],[1190692800,0.31140000000000001],[1190779200,0.29570000000000002],[1190865600,0.29549999999999998],[1190952000,0.2959],[1191038400,0.2974],[1191124800,0.2974],[1191211200,0.2974],[1191297600,0.30170000000000002],[1191384000,0.30880000000000002],[1191470400,0.30940000000000001],[1191556800,0.307],[1191643200,0.31359999999999999],[1191729600,0.31359999999999999],[1191816000,0.31359999999999999],[1191902400,0.3125],[1191988800,0.31309999999999999],[1192075200,0.31209999999999999],[1192161600,0.312],[1192248000,0.31159999999999999],[1192334400,0.31159999999999999],[1192420800,0.31159999999999999],[1192507200,0.29899999999999999],[1192593600,0.29099999999999998],[1192680000,0.2863],[1192766400,0.28199999999999997],[1192852800,0.27329999999999999],[1192939200,0.27329999999999999],[1193025600,0.27329999999999999],[1193112000,0.28439999999999999],[1193198400,0.28050000000000003],[1193284800,0.28899999999999998],[1193371200,0.28489999999999999],[1193457600,0.2848],[1193544000,0.2848],[1193630400,0.2848],[1193716800,0.28949999999999998],[1193803200,0.28029999999999999],[1193889600,0.27529999999999999],[1193976000,0.27000000000000002],[1194062400,0.26390000000000002],[1194148800,0.26390000000000002],[1194238800,0.26390000000000002],[1194325200,0.26150000000000001],[1194411600,0.2571],[1194498000,0.2455],[1194584400,0.2581],[1194670800,0.25659999999999999],[1194757200,0.25659999999999999],[1194843600,0.25659999999999999],[1194930000,0.25929999999999997],[1195016400,0.27210000000000001],[1195102800,0.26429999999999998],[1195189200,0.26519999999999999],[1195275600,0.25750000000000001],[1195362000,0.25750000000000001],[1195448400,0.25750000000000001],[1195534800,0.24490000000000001],[1195621200,0.2394],[1195707600,0.2329],[1195794000,0.2329],[1195880400,0.24529999999999999],[1195966800,0.24529999999999999],[1196053200,0.24529999999999999],[1196139600,0.2263],[1196226000,0.22700000000000001],[1196312400,0.24030000000000001],[1196398800,0.23300000000000001],[1196485200,0.23480000000000001],[1196571600,0.23480000000000001],[1196658000,0.23480000000000001],[1196744400,0.23089999999999999],[1196830800,0.2278],[1196917200,0.23039999999999999],[1197003600,0.23949999999999999],[1197090000,0.24709999999999999],[1197176400,0.24709999999999999],[1197262800,0.24709999999999999],[1197349200,0.24729999999999999],[1197435600,0.24379999999999999],[1197522000,0.2311],[1197608400,0.22969999999999999],[1197694800,0.21759999999999999],[1197781200,0.21759999999999999],[1197867600,0.21759999999999999],[1197954000,0.21809999999999999],[1198040400,0.2253],[1198126800,0.2271],[1198213200,0.2324],[1198299600,0.22950000000000001],[1198386000,0.22950000000000001],[1198472400,0.22950000000000001],[1198558800,0.2283],[1198645200,0.2283],[1198731600,0.22],[1198818000,0.219],[1198904400,0.20780000000000001],[1198990800,0.20780000000000001],[1199077200,0.20780000000000001],[1199163600,0.2084],[1199250000,0.2084],[1199336400,0.20660000000000001],[1199422800,0.1991],[1199509200,0.18770000000000001],[1199595600,0.18770000000000001],[1199682000,0.18770000000000001],[1199768400,0.1792],[1199854800,0.1759],[1199941200,0.1767],[1200027600,0.18149999999999999],[1200114000,0.17949999999999999],[1200200400,0.17949999999999999],[1200286800,0.17949999999999999],[1200373200,0.17860000000000001],[1200459600,0.17780000000000001],[1200546000,0.1875],[1200632400,0.18459999999999999],[1200718800,0.18329999999999999],[1200805200,0.18329999999999999],[1200891600,0.18329999999999999],[1200978000,0.18329999999999999],[1201064400,0.19259999999999999],[1201150800,0.20810000000000001],[1201237200,0.2014],[1201323600,0.2049],[1201410000,0.2049],[1201496400,0.2049],[1201582800,0.2162],[1201669200,0.2152],[1201755600,0.2215],[1201842000,0.2336],[1201928400,0.2379],[1202014800,0.2379],[1202101200,0.2379],[1202187600,0.22800000000000001],[1202274000,0.219],[1202360400,0.21249999999999999],[1202446800,0.21429999999999999],[1202533200,0.2167],[1202619600,0.2167],[1202706000,0.2167],[1202792400,0.22],[1202878800,0.21920000000000001],[1202965200,0.22570000000000001],[1203051600,0.21970000000000001],[1203138000,0.22109999999999999],[1203224400,0.22109999999999999],[1203310800,0.22109999999999999],[1203397200,0.22109999999999999],[1203483600,0.22120000000000001],[1203570000,0.22309999999999999],[1203656400,0.21149999999999999],[1203742800,0.21579999999999999],[1203829200,0.21579999999999999],[1203915600,0.21579999999999999],[1204002000,0.21859999999999999],[1204088400,0.23619999999999999],[1204174800,0.23549999999999999],[1204261200,0.22650000000000001],[1204347600,0.2157],[1204434000,0.2157],[1204520400,0.2157],[1204606800,0.21740000000000001],[1204693200,0.21279999999999999],[1204779600,0.21260000000000001],[1204866000,0.20699999999999999],[1204952400,0.21060000000000001],[1205038800,0.21060000000000001],[1205121600,0.21060000000000001],[1205208000,0.20780000000000001],[1205294400,0.21759999999999999],[1205380800,0.2087],[1205467200,0.21149999999999999],[1205553600,0.20100000000000001],[1205640000,0.20100000000000001],[1205726400,0.20100000000000001],[1205812800,0.1973],[1205899200,0.2104],[1205985600,0.21290000000000001],[1206072000,0.22289999999999999],[1206158400,0.22289999999999999],[1206244800,0.22289999999999999],[1206331200,0.22289999999999999],[1206417600,0.23449999999999999],[1206504000,0.23000000000000001],[1206590400,0.2276],[1206676800,0.2198],[1206763200,0.2082],[1206849600,0.2082],[1206936000,0.2082],[1207022400,0.21099999999999999],[1207108800,0.21659999999999999],[1207195200,0.2167],[1207281600,0.21759999999999999],[1207368000,0.218],[1207454400,0.218],[1207540800,0.218],[1207627200,0.21340000000000001],[1207713600,0.2127],[1207800000,0.2051],[1207886400,0.20180000000000001],[1207972800,0.19919999999999999],[1208059200,0.19919999999999999],[1208145600,0.19919999999999999],[1208232000,0.19320000000000001],[1208318400,0.19700000000000001],[1208404800,0.20319999999999999],[1208491200,0.20660000000000001],[1208577600,0.21540000000000001],[1208664000,0.21540000000000001],[1208750400,0.21540000000000001],[1208836800,0.218],[1208923200,0.214],[1209009600,0.21190000000000001],[1209096000,0.22320000000000001],[1209182400,0.2233],[1209268800,0.2233],[1209355200,0.2233],[1209441600,0.23449999999999999],[1209528000,0.23799999999999999],[1209614400,0.2346],[1209700800,0.24740000000000001],[1209787200,0.246],[1209873600,0.246],[1209960000,0.246],[1210046400,0.24149999999999999],[1210132800,0.24049999999999999],[1210219200,0.23710000000000001],[1210305600,0.23669999999999999],[1210392000,0.23769999999999999],[1210478400,0.23769999999999999],[1210564800,0.23769999999999999],[1210651200,0.24310000000000001],[1210737600,0.24390000000000001],[1210824000,0.2442],[1210910400,0.251],[1210996800,0.24890000000000001],[1211083200,0.24890000000000001],[1211169600,0.24890000000000001],[1211256000,0.24709999999999999],[1211342400,0.24129999999999999],[1211428800,0.23499999999999999],[1211515200,0.23480000000000001],[1211601600,0.2306],[1211688000,0.2306],[1211774400,0.2306],[1211860800,0.2306],[1211947200,0.2331],[1212033600,0.22489999999999999],[1212120000,0.2263],[1212206400,0.22370000000000001],[1212292800,0.22370000000000001],[1212379200,0.22370000000000001],[1212465600,0.2215],[1212552000,0.22220000000000001],[1212638400,0.222],[1212724800,0.2208],[1212811200,0.20910000000000001],[1212897600,0.20910000000000001],[1212984000,0.20910000000000001],[1213070400,0.2029],[1213156800,0.19620000000000001],[1213243200,0.1867],[1213329600,0.18559999999999999],[1213416000,0.18970000000000001],[1213502400,0.18970000000000001],[1213588800,0.18970000000000001],[1213675200,0.19189999999999999],[1213761600,0.1888],[1213848000,0.18490000000000001],[1213934400,0.18890000000000001],[1214020800,0.18110000000000001],[1214107200,0.18110000000000001],[1214193600,0.18110000000000001],[1214280000,null],[1214366400,0.17699999999999999],[1214452800,0.18429999999999999],[1214539200,0.17829999999999999],[1214625600,0.17430000000000001],[1214712000,0.17430000000000001],[1214798400,0.17430000000000001],[1214884800,0.16830000000000001],[1214971200,0.16930000000000001],[1215057600,0.1628],[1215144000,0.1527],[1215230400,0.1527],[1215316800,0.1527],[1215403200,0.1527],[1215489600,0.15129999999999999],[1215576000,null],[1217390400,0.1757],[1217476800,null],[1217563200,0.17299999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"FAF":{"name":"FAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.070580000000000004],[998020800,0.070309999999999997],[998107200,0.072239999999999999],[998193600,0.072239999999999999],[998280000,0.072239999999999999],[998366400,0.071480000000000002],[998452800,0.072169999999999998],[998539200,0.073130000000000001],[998625600,0.072779999999999997],[998712000,0.06991],[998798400,0.06991],[998884800,0.06991],[998971200,null],[1000785600,0.066229999999999997],[1000872000,0.067750000000000005],[1000958400,0.066699999999999995],[1001044800,0.064670000000000005],[1001131200,0.062890000000000001],[1001217600,0.062890000000000001],[1001304000,0.062890000000000001],[1001390400,0.065490000000000007],[1001476800,0.064990000000000006],[1001563200,0.065729999999999997],[1001649600,0.067729999999999999],[1001736000,0.069260000000000002],[1001822400,0.069260000000000002],[1001908800,0.069260000000000002],[1001995200,0.068500000000000005],[1002081600,0.068989999999999996],[1002168000,0.072080000000000005],[1002254400,0.068580000000000002],[1002340800,0.070059999999999997],[1002427200,0.070059999999999997],[1002513600,0.070059999999999997],[1002600000,0.067780000000000007],[1002686400,0.066799999999999998],[1002772800,0.068239999999999995],[1002859200,0.069989999999999997],[1002945600,0.065979999999999997],[1003032000,0.065979999999999997],[1003118400,0.065979999999999997],[1003204800,0.068400000000000002],[1003291200,0.069779999999999995],[1003377600,0.066409999999999997],[1003464000,null],[1028260800,0.069339999999999999],[1028347200,null],[1028952000,0.072590000000000002],[1029038400,0.072590000000000002],[1029124800,0.072590000000000002],[1029211200,0.072969999999999993],[1029297600,0.072849999999999998],[1029384000,0.074639999999999998],[1029470400,0.076319999999999999],[1029556800,0.076799999999999993],[1029643200,0.076799999999999993],[1029729600,0.076799999999999993],[1029816000,0.077210000000000001],[1029902400,0.076530000000000001],[1029988800,null],[1030075200,0.078979999999999995],[1030161600,0.077469999999999997],[1030248000,0.077469999999999997],[1030334400,0.077469999999999997],[1030420800,0.078659999999999994],[1030507200,0.075920000000000001],[1030593600,0.074539999999999995],[1030680000,0.077549999999999994],[1030766400,0.076939999999999995],[1030852800,0.076939999999999995],[1030939200,0.076939999999999995],[1031025600,0.076939999999999995],[1031112000,0.072620000000000004],[1031198400,0.074300000000000005],[1031284800,0.072889999999999996],[1031371200,0.073849999999999999],[1031457600,0.073849999999999999],[1031544000,0.073849999999999999],[1031630400,0.076789999999999997],[1031716800,0.076670000000000002],[1031803200,null],[1031889600,0.074679999999999996],[1031976000,0.074789999999999995],[1032062400,0.074789999999999995],[1032148800,0.074789999999999995],[1032235200,0.073690000000000005],[1032321600,0.072739999999999999],[1032408000,null],[1032494400,0.070239999999999997],[1032580800,null],[1032926400,0.068510000000000001],[1033012800,null],[1033185600,0.070610000000000006],[1033272000,0.070610000000000006],[1033358400,0.070610000000000006],[1033444800,0.071330000000000005],[1033531200,0.073429999999999995],[1033617600,0.071690000000000004],[1033704000,0.071830000000000005],[1033790400,0.0683],[1033876800,0.0683],[1033963200,0.0683],[1034049600,null],[1034136000,0.067640000000000006],[1034222400,null],[1034308800,0.068279999999999993],[1034395200,0.070269999999999999],[1034481600,0.070269999999999999],[1034568000,0.070269999999999999],[1034654400,0.069599999999999995],[1034740800,0.072010000000000005],[1034827200,0.071199999999999999],[1034913600,null],[1040446800,0.077289999999999998],[1040533200,0.077289999999999998],[1040619600,0.077289999999999998],[1040706000,0.077670000000000003],[1040792400,0.077759999999999996],[1040878800,0.077759999999999996],[1040965200,0.077960000000000002],[1041051600,0.076439999999999994],[1041138000,0.076439999999999994],[1041224400,0.076439999999999994],[1041310800,0.076300000000000007],[1041397200,0.076670000000000002],[1041483600,0.076670000000000002],[1041570000,null],[1042088400,0.081089999999999995],[1042174800,0.080869999999999997],[1042261200,0.082589999999999997],[1042347600,0.082589999999999997],[1042434000,0.082589999999999997],[1042520400,null],[1042606800,0.083000000000000004],[1042693200,0.083400000000000002],[1042779600,0.083349999999999994],[1042866000,0.081229999999999997],[1042952400,0.081229999999999997],[1043038800,0.081229999999999997],[1043125200,0.081229999999999997],[1043211600,0.079600000000000004],[1043298000,0.079280000000000003],[1043384400,0.080399999999999999],[1043470800,0.079210000000000003],[1043557200,0.079210000000000003],[1043643600,0.079210000000000003],[1043730000,0.07936],[1043816400,0.078729999999999994],[1043902800,0.079219999999999999],[1043989200,0.078039999999999998],[1044075600,0.078310000000000005],[1044162000,0.078310000000000005],[1044248400,0.078310000000000005],[1044334800,0.077909999999999993],[1044421200,0.076910000000000006],[1044507600,0.075609999999999997],[1044594000,0.074880000000000002],[1044680400,0.074810000000000001],[1044766800,0.074810000000000001],[1044853200,0.074810000000000001],[1044939600,0.077710000000000001],[1045026000,0.077189999999999995],[1045112400,0.078130000000000005],[1045198800,0.076649999999999996],[1045285200,0.076109999999999997],[1045371600,0.076109999999999997],[1045458000,0.076109999999999997],[1045544400,0.076109999999999997],[1045630800,0.077020000000000005],[1045717200,0.075399999999999995],[1045803600,0.078090000000000007],[1045890000,0.079799999999999996],[1045976400,0.079799999999999996],[1046062800,0.079799999999999996],[1046149200,0.078070000000000001],[1046235600,0.077410000000000007],[1046322000,0.076590000000000005],[1046408400,0.079100000000000004],[1046494800,0.079140000000000002],[1046581200,0.079140000000000002],[1046667600,0.079140000000000002],[1046754000,0.077460000000000001],[1046840400,0.077640000000000001],[1046926800,0.076980000000000007],[1047013200,0.076119999999999993],[1047099600,0.076730000000000007],[1047186000,0.076730000000000007],[1047272400,0.076730000000000007],[1047358800,0.075670000000000001],[1047445200,0.075620000000000007],[1047531600,0.075660000000000005],[1047618000,0.077210000000000001],[1047704400,0.077600000000000002],[1047790800,0.077600000000000002],[1047877200,0.077600000000000002],[1047963600,0.079799999999999996],[1048050000,null],[1048136400,0.079369999999999996],[1048222800,null],[1048309200,0.081009999999999999],[1048395600,0.081009999999999999],[1048482000,0.081009999999999999],[1048568400,0.079490000000000005],[1048654800,0.079649999999999999],[1048741200,0.079500000000000001],[1048827600,0.081680000000000003],[1048914000,0.084739999999999996],[1049000400,0.084739999999999996],[1049086800,0.084739999999999996],[1049173200,0.083379999999999996],[1049259600,0.083970000000000003],[1049346000,0.085319999999999993],[1049432400,0.08745],[1049518800,0.086970000000000006],[1049605200,0.086970000000000006],[1049688000,0.086970000000000006],[1049774400,0.086739999999999998],[1049860800,0.086040000000000005],[1049947200,0.086620000000000003],[1050033600,0.086190000000000003],[1050120000,0.086309999999999998],[1050206400,0.086309999999999998],[1050292800,0.086309999999999998],[1050379200,0.086720000000000005],[1050465600,0.087010000000000004],[1050552000,0.085339999999999999],[1050638400,0.085610000000000006],[1050724800,0.085610000000000006],[1050811200,0.085610000000000006],[1050897600,0.085610000000000006],[1050984000,0.086929999999999993],[1051070400,0.088620000000000004],[1051156800,0.088690000000000005],[1051243200,0.088389999999999996],[1051329600,0.088340000000000002],[1051416000,0.088340000000000002],[1051502400,0.088340000000000002],[1051588800,0.088080000000000006],[1051675200,0.089190000000000005],[1051761600,0.08949],[1051848000,0.089889999999999998],[1051934400,0.093590000000000007],[1052020800,0.093590000000000007],[1052107200,0.093590000000000007],[1052193600,0.093299999999999994],[1052280000,0.093219999999999997],[1052366400,0.09425],[1052452800,0.093520000000000006],[1052539200,0.094420000000000004],[1052625600,0.094420000000000004],[1052712000,0.094420000000000004],[1052798400,0.094899999999999998],[1052884800,0.094920000000000004],[1052971200,0.095310000000000006],[1053057600,0.096180000000000002],[1053144000,0.095899999999999999],[1053230400,0.095899999999999999],[1053316800,0.095899999999999999],[1053403200,0.095079999999999998],[1053489600,0.094060000000000005],[1053576000,0.094089999999999993],[1053662400,0.094329999999999997],[1053748800,0.09554],[1053835200,0.09554],[1053921600,0.09554],[1054008000,0.09554],[1054094400,0.094310000000000005],[1054180800,0.09282],[1054267200,0.093149999999999997],[1054353600,0.094409999999999994],[1054440000,0.094409999999999994],[1054526400,0.094409999999999994],[1054612800,0.095100000000000004],[1054699200,0.093740000000000004],[1054785600,null],[1055563200,0.092499999999999999],[1055649600,0.092499999999999999],[1055736000,0.092499999999999999],[1055822400,0.095399999999999999],[1055908800,null],[1056513600,0.090969999999999995],[1056600000,0.092289999999999997],[1056686400,0.092310000000000003],[1056772800,null],[1057118400,0.094560000000000005],[1057204800,0.095850000000000005],[1057291200,null],[1091764800,0.067269999999999996],[1091851200,0.067119999999999999],[1091937600,0.067119999999999999],[1092024000,0.067119999999999999],[1092110400,0.067199999999999996],[1092196800,0.068519999999999998],[1092283200,0.068099999999999994],[1092369600,0.066909999999999997],[1092456000,0.066850000000000007],[1092542400,0.066850000000000007],[1092628800,0.066850000000000007],[1092715200,0.067680000000000004],[1092801600,null],[1092974400,0.069389999999999993],[1093060800,null],[1093320000,0.070309999999999997],[1093406400,0.070279999999999995],[1093492800,0.071300000000000002],[1093579200,0.071569999999999995],[1093665600,0.071889999999999996],[1093752000,0.071889999999999996],[1093838400,0.071889999999999996],[1093924800,0.070900000000000005],[1094011200,0.071260000000000004],[1094097600,null],[1096344000,0.076359999999999997],[1096430400,null],[1097726400,0.078570000000000001],[1097812800,0.078049999999999994],[1097899200,null],[1221537600,0.082199999999999995],[1221624000,0.086809999999999998],[1221710400,0.081589999999999996],[1221796800,0.086419999999999997],[1221883200,null],[1222142400,0.086800000000000002],[1222228800,0.082000000000000003],[1222315200,null],[1223524800,0.076310000000000003],[1223611200,null],[1230094800,0.069919999999999996],[1230181200,0.071370000000000003],[1230267600,0.071370000000000003],[1230354000,0.071300000000000002],[1230440400,0.071300000000000002],[1230526800,0.071300000000000002],[1230613200,0.06991],[1230699600,0.069809999999999997],[1230786000,0.071720000000000006],[1230872400,0.071720000000000006],[1230958800,null],[1234587600,0.063829999999999998],[1234674000,0.063829999999999998],[1234760400,0.063829999999999998],[1234846800,0.063829999999999998],[1234933200,0.06207],[1235019600,0.063769999999999993],[1235106000,0.063769999999999993],[1235192400,0.062740000000000004],[1235278800,0.062740000000000004],[1235365200,0.062740000000000004],[1235451600,null]],"color":"","scatterMarkerSymbol":"none"},"LHX":{"name":"LHX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.072220000000000006],[1028952000,0.072419999999999998],[1029038400,0.072419999999999998],[1029124800,0.072419999999999998],[1029211200,0.07152],[1029297600,null],[1034049600,0.068290000000000003],[1034136000,null],[1075870800,0.1048],[1075957200,0.10249999999999999],[1076043600,0.1026],[1076130000,null],[1095739200,0.075200000000000003],[1095825600,0.077490000000000003],[1095912000,null],[1096948800,0.080060000000000006],[1097035200,0.080689999999999998],[1097121600,0.081369999999999998],[1097208000,0.081299999999999997],[1097294400,0.080930000000000002],[1097380800,0.080930000000000002],[1097467200,0.080930000000000002],[1097553600,0.081299999999999997],[1097640000,0.081689999999999999],[1097726400,0.081100000000000005],[1097812800,0.080629999999999993],[1097899200,0.081259999999999999],[1097985600,0.081259999999999999],[1098072000,0.081259999999999999],[1098158400,0.081970000000000001],[1098244800,0.081839999999999996],[1098331200,0.080369999999999997],[1098417600,0.083449999999999996],[1098504000,0.081199999999999994],[1098590400,0.081199999999999994],[1098676800,0.081199999999999994],[1098763200,0.081900000000000001],[1098849600,0.082129999999999995],[1098936000,0.086069999999999994],[1099022400,0.086309999999999998],[1099108800,0.087129999999999999],[1099195200,0.087129999999999999],[1099285200,0.087129999999999999],[1099371600,0.087400000000000005],[1099458000,0.087620000000000003],[1099544400,0.087410000000000002],[1099630800,0.088660000000000003],[1099717200,0.089849999999999999],[1099803600,0.089849999999999999],[1099890000,0.089849999999999999],[1099976400,0.089819999999999997],[1100062800,0.08949],[1100149200,0.088330000000000006],[1100235600,0.090709999999999999],[1100322000,0.093030000000000002],[1100408400,0.093030000000000002],[1100494800,0.093030000000000002],[1100581200,0.093780000000000002],[1100667600,0.095490000000000005],[1100754000,0.097809999999999994],[1100840400,0.097869999999999999],[1100926800,0.096019999999999994],[1101013200,0.096019999999999994],[1101099600,0.096019999999999994],[1101186000,0.096060000000000006],[1101272400,0.095189999999999997],[1101358800,0.095880000000000007],[1101445200,0.095880000000000007],[1101531600,0.095460000000000003],[1101618000,0.095460000000000003],[1101704400,0.095460000000000003],[1101790800,0.095240000000000005],[1101877200,0.094149999999999998],[1101963600,0.096129999999999993],[1102050000,0.095880000000000007],[1102136400,null],[1538107200,0.31309999999999999],[1538193600,0.31680000000000003],[1538280000,0.31680000000000003],[1538366400,0.31680000000000003],[1538452800,0.31619999999999998],[1538539200,0.31680000000000003],[1538625600,0.31680000000000003],[1538712000,0.31630000000000003],[1538798400,0.315],[1538884800,0.315],[1538971200,0.315],[1539057600,0.31509999999999999],[1539144000,0.31269999999999998],[1539230400,0.30270000000000002],[1539316800,0.28999999999999998],[1539403200,0.28989999999999999],[1539489600,0.28989999999999999],[1539576000,0.28989999999999999],[1539662400,0.32540000000000002],[1539748800,0.32590000000000002],[1539835200,0.32200000000000001],[1539921600,0.32050000000000001],[1540008000,0.31690000000000002],[1540094400,0.31690000000000002],[1540180800,0.31690000000000002],[1540267200,0.32019999999999998],[1540353600,0.3155],[1540440000,0.30359999999999998],[1540526400,0.3024],[1540612800,0.3024],[1540699200,0.3024],[1540785600,0.3024],[1540872000,0.27560000000000001],[1540958400,0.28260000000000002],[1541044800,0.2802],[1541131200,null],[1541826000,0.28760000000000002],[1541912400,0.28760000000000002],[1541998800,0.28760000000000002],[1542085200,null],[1544590800,0.27489999999999998],[1544677200,0.27800000000000002],[1544763600,0.28129999999999999],[1544850000,0.28210000000000002],[1544936400,0.28210000000000002],[1545022800,0.28210000000000002],[1545109200,0.2767],[1545195600,0.27039999999999997],[1545282000,0.26250000000000001],[1545368400,0.255],[1545454800,null],[1548824400,0.29809999999999998],[1548910800,0.29759999999999998],[1548997200,null],[1549083600,0.29620000000000002],[1549170000,0.29620000000000002],[1549256400,0.29620000000000002],[1549342800,0.30259999999999998],[1549429200,0.30299999999999999],[1549515600,0.30299999999999999],[1549602000,0.30180000000000001],[1549688400,0.30740000000000001],[1549774800,0.30740000000000001],[1549861200,0.30740000000000001],[1549947600,0.3085],[1550034000,0.3115],[1550120400,0.311],[1550206800,0.31180000000000002],[1550293200,0.31669999999999998],[1550379600,0.31669999999999998],[1550466000,0.31669999999999998],[1550552400,0.31669999999999998],[1550638800,0.31630000000000003],[1550725200,0.3175],[1550811600,0.31640000000000001],[1550898000,0.31859999999999999],[1550984400,0.31859999999999999],[1551070800,0.31859999999999999],[1551157200,0.31490000000000001],[1551243600,0.3115],[1551330000,0.31119999999999998],[1551416400,0.316],[1551502800,0.316],[1551589200,0.316],[1551675600,0.316],[1551762000,0.3135],[1551848400,0.31130000000000002],[1551934800,0.30740000000000001],[1552021200,0.31019999999999998],[1552107600,0.31169999999999998],[1552194000,0.31169999999999998],[1552276800,0.31169999999999998],[1552363200,0.31469999999999998],[1552449600,0.31130000000000002],[1552536000,0.31209999999999999],[1552622400,0.30940000000000001],[1552708800,0.30919999999999997],[1552795200,0.30919999999999997],[1552881600,0.30919999999999997],[1552968000,0.31430000000000002],[1553054400,0.31369999999999998],[1553140800,0.31009999999999999],[1553227200,0.31319999999999998],[1553313600,0.308],[1553400000,0.308],[1553486400,0.308],[1553572800,0.30930000000000002],[1553659200,0.30930000000000002],[1553745600,0.30790000000000001],[1553832000,0.31030000000000002],[1553918400,0.30980000000000002],[1554004800,0.30980000000000002],[1554091200,0.30980000000000002],[1554177600,0.317],[1554264000,0.31459999999999999],[1554350400,null],[1554436800,0.31480000000000002],[1554523200,0.31890000000000002],[1554609600,0.31890000000000002],[1554696000,0.31890000000000002],[1554782400,0.31740000000000002],[1554868800,0.31569999999999998],[1554955200,0.31490000000000001],[1555041600,0.31940000000000002],[1555128000,0.32340000000000002],[1555214400,0.32340000000000002],[1555300800,0.32340000000000002],[1555387200,0.3196],[1555473600,0.31890000000000002],[1555560000,0.31730000000000003],[1555646400,0.31709999999999999],[1555732800,0.31709999999999999],[1555819200,0.31709999999999999],[1555905600,0.31709999999999999],[1555992000,0.31590000000000001],[1556078400,0.3216],[1556164800,0.32019999999999998],[1556251200,0.3165],[1556337600,0.32150000000000001],[1556424000,0.32150000000000001],[1556510400,0.32150000000000001],[1556596800,0.31890000000000002],[1556683200,0.3256],[1556769600,0.34760000000000002],[1556856000,0.34420000000000001],[1556942400,0.34439999999999998],[1557028800,0.34439999999999998],[1557115200,0.34439999999999998],[1557201600,0.34560000000000002],[1557288000,0.34260000000000002],[1557374400,0.3473],[1557460800,0.35099999999999998],[1557547200,0.35239999999999999],[1557633600,0.35239999999999999],[1557720000,0.35239999999999999],[1557806400,0.3523],[1557892800,0.35360000000000003],[1557979200,0.35709999999999997],[1558065600,0.36109999999999998],[1558152000,0.35970000000000002],[1558238400,0.35970000000000002],[1558324800,0.35970000000000002],[1558411200,0.3579],[1558497600,0.36780000000000002],[1558584000,0.36969999999999997],[1558670400,0.37069999999999997],[1558756800,0.36849999999999999],[1558843200,0.36849999999999999],[1558929600,0.36849999999999999],[1559016000,0.36849999999999999],[1559102400,0.36649999999999999],[1559188800,0.36599999999999999],[1559275200,0.36759999999999998],[1559361600,0.36959999999999998],[1559448000,0.36959999999999998],[1559534400,0.36959999999999998],[1559620800,0.37680000000000002],[1559707200,0.38159999999999999],[1559793600,0.39319999999999999],[1559880000,0.39340000000000003],[1559966400,0.39329999999999998],[1560052800,0.39329999999999998],[1560139200,0.39329999999999998],[1560225600,0.3891],[1560312000,0.37159999999999999],[1560398400,0.37259999999999999],[1560484800,0.37540000000000001],[1560571200,0.376],[1560657600,0.376],[1560744000,0.376],[1560830400,0.37930000000000003],[1560916800,0.38769999999999999],[1561003200,0.39169999999999999],[1561089600,0.39450000000000002],[1561176000,0.39090000000000003],[1561262400,0.39090000000000003],[1561348800,0.39090000000000003],[1561435200,0.39029999999999998],[1561521600,0.38690000000000002],[1561608000,0.37830000000000003],[1561694400,0.37530000000000002],[1561780800,0.37519999999999998],[1561867200,0.37519999999999998],[1561953600,0.37519999999999998],[1562040000,0.35349999999999998],[1562126400,0.36880000000000002],[1562212800,0.36609999999999998],[1562299200,0.36609999999999998],[1562385600,0.3669],[1562472000,0.3669],[1562558400,0.3669],[1562644800,0.36530000000000001],[1562731200,0.37890000000000001],[1562817600,0.38090000000000002],[1562904000,0.38340000000000002],[1562990400,0.3851],[1563076800,0.3851],[1563163200,0.3851],[1563249600,0.37690000000000001],[1563336000,0.37890000000000001],[1563422400,0.38190000000000002],[1563508800,0.38219999999999998],[1563595200,0.38090000000000002],[1563681600,0.38090000000000002],[1563768000,0.38090000000000002],[1563854400,0.38329999999999997],[1563940800,0.38240000000000002],[1564027200,0.38840000000000002],[1564113600,0.39629999999999999],[1564200000,0.39479999999999998],[1564286400,0.39479999999999998],[1564372800,0.39479999999999998],[1564459200,0.39750000000000002],[1564545600,0.39700000000000002],[1564632000,0.41149999999999998],[1564718400,null],[1584590400,0.22040000000000001],[1584676800,null],[1585368000,0.24709999999999999],[1585454400,0.24709999999999999],[1585540800,0.24709999999999999],[1585627200,null],[1585886400,0.24429999999999999],[1585972800,0.2384],[1586059200,0.2384],[1586145600,0.2384],[1586232000,null],[1587096000,0.26550000000000001],[1587182400,null],[1599624000,0.30859999999999999],[1599710400,null],[1600488000,0.32340000000000002],[1600574400,0.32340000000000002],[1600660800,0.32340000000000002],[1600747200,null],[1600920000,0.30940000000000001],[1601006400,null],[1605330000,0.33950000000000002],[1605416400,0.33950000000000002],[1605502800,0.33950000000000002],[1605589200,0.34910000000000002],[1605675600,0.34620000000000001],[1605762000,0.34239999999999998],[1605848400,0.34329999999999999],[1605934800,null],[1606194000,0.34100000000000003],[1606280400,0.34370000000000001],[1606366800,0.34210000000000002],[1606453200,0.34210000000000002],[1606539600,null],[1626926400,0.3952],[1627012800,0.39269999999999999],[1627099200,null]],"color":"","scatterMarkerSymbol":"none"},"DIN":{"name":"DIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32029999999999997],[1343966400,0.3175],[1344052800,null],[1344484800,0.32879999999999998],[1344571200,null],[1345780800,0.3241],[1345867200,0.33139999999999997],[1345953600,0.33139999999999997],[1346040000,0.33139999999999997],[1346126400,0.33090000000000003],[1346212800,0.33100000000000002],[1346299200,0.33050000000000002],[1346385600,0.32719999999999999],[1346472000,0.32679999999999998],[1346558400,0.32679999999999998],[1346644800,0.32679999999999998],[1346731200,0.32679999999999998],[1346817600,0.32869999999999999],[1346904000,0.32969999999999999],[1346990400,0.3417],[1347076800,0.34229999999999999],[1347163200,0.34229999999999999],[1347249600,0.34229999999999999],[1347336000,0.34050000000000002],[1347422400,0.34110000000000001],[1347508800,0.3412],[1347595200,0.3468],[1347681600,0.34839999999999999],[1347768000,0.34839999999999999],[1347854400,0.34839999999999999],[1347940800,0.3412],[1348027200,0.3498],[1348113600,0.34389999999999998],[1348200000,0.34320000000000001],[1348286400,0.34910000000000002],[1348372800,0.34910000000000002],[1348459200,0.34910000000000002],[1348545600,0.35049999999999998],[1348632000,0.35399999999999998],[1348718400,0.34560000000000002],[1348804800,0.35110000000000002],[1348891200,0.34860000000000002],[1348977600,0.34860000000000002],[1349064000,0.34860000000000002],[1349150400,0.34910000000000002],[1349236800,0.35160000000000002],[1349323200,0.36370000000000002],[1349409600,0.36180000000000001],[1349496000,0.35670000000000002],[1349582400,0.35670000000000002],[1349668800,0.35670000000000002],[1349755200,0.3579],[1349841600,0.3548],[1349928000,0.35399999999999998],[1350014400,0.35199999999999998],[1350100800,0.35089999999999999],[1350187200,0.35089999999999999],[1350273600,0.35089999999999999],[1350360000,0.36009999999999998],[1350446400,0.36309999999999998],[1350532800,0.36980000000000002],[1350619200,0.36909999999999998],[1350705600,0.35920000000000002],[1350792000,0.35920000000000002],[1350878400,0.35920000000000002],[1350964800,0.35820000000000002],[1351051200,0.3589],[1351137600,0.35189999999999999],[1351224000,0.35460000000000003],[1351310400,0.35770000000000002],[1351396800,0.35770000000000002],[1351483200,0.35770000000000002],[1351569600,0.35770000000000002],[1351656000,0.35770000000000002],[1351742400,0.38929999999999998],[1351828800,0.39779999999999999],[1351915200,0.39250000000000002],[1352001600,0.39250000000000002],[1352091600,0.39250000000000002],[1352178000,0.3871],[1352264400,0.39219999999999999],[1352350800,0.38750000000000001],[1352437200,0.38240000000000002],[1352523600,0.38769999999999999],[1352610000,0.38769999999999999],[1352696400,0.38769999999999999],[1352782800,0.3831],[1352869200,0.37869999999999998],[1352955600,0.37819999999999998],[1353042000,0.37369999999999998],[1353128400,0.379],[1353214800,0.379],[1353301200,0.379],[1353387600,0.38719999999999999],[1353474000,0.38690000000000002],[1353560400,0.38829999999999998],[1353646800,0.38829999999999998],[1353733200,0.39069999999999999],[1353819600,0.39069999999999999],[1353906000,0.39069999999999999],[1353992400,0.39489999999999997],[1354078800,0.38919999999999999],[1354165200,0.39850000000000002],[1354251600,0.39950000000000002],[1354338000,0.39610000000000001],[1354424400,0.39610000000000001],[1354510800,0.39610000000000001],[1354597200,0.39389999999999997],[1354683600,0.39400000000000002],[1354770000,0.3896],[1354856400,0.3911],[1354942800,0.39400000000000002],[1355029200,0.39400000000000002],[1355115600,0.39400000000000002],[1355202000,0.39329999999999998],[1355288400,0.39240000000000003],[1355374800,0.38429999999999997],[1355461200,0.38729999999999998],[1355547600,0.38950000000000001],[1355634000,0.38950000000000001],[1355720400,0.38950000000000001],[1355806800,0.39600000000000002],[1355893200,0.4012],[1355979600,0.39639999999999997],[1356066000,0.41799999999999998],[1356152400,0.43219999999999997],[1356238800,0.43219999999999997],[1356325200,0.43219999999999997],[1356411600,0.43440000000000001],[1356498000,0.43440000000000001],[1356584400,0.43340000000000001],[1356670800,0.42859999999999998],[1356757200,0.42080000000000001],[1356843600,0.42080000000000001],[1356930000,0.42080000000000001],[1357016400,0.42620000000000002],[1357102800,0.42620000000000002],[1357189200,0.43819999999999998],[1357275600,0.44469999999999998],[1357362000,0.44550000000000001],[1357448400,0.44550000000000001],[1357534800,0.44550000000000001],[1357621200,0.44419999999999998],[1357707600,0.44040000000000001],[1357794000,0.4405],[1357880400,0.44090000000000001],[1357966800,0.44109999999999999],[1358053200,0.44109999999999999],[1358139600,0.44109999999999999],[1358226000,0.43330000000000002],[1358312400,0.43319999999999997],[1358398800,0.43759999999999999],[1358485200,0.4511],[1358571600,0.45579999999999998],[1358658000,0.45579999999999998],[1358744400,0.45579999999999998],[1358830800,0.45579999999999998],[1358917200,0.46539999999999998],[1359003600,0.46439999999999998],[1359090000,0.47220000000000001],[1359176400,0.47489999999999999],[1359262800,0.47489999999999999],[1359349200,0.47489999999999999],[1359435600,0.46960000000000002],[1359522000,0.47149999999999997],[1359608400,0.46689999999999998],[1359694800,0.46920000000000001],[1359781200,0.47270000000000001],[1359867600,0.47270000000000001],[1359954000,0.47270000000000001],[1360040400,0.4713],[1360126800,0.47310000000000002],[1360213200,0.47249999999999998],[1360299600,0.47149999999999997],[1360386000,0.47410000000000002],[1360472400,0.47410000000000002],[1360558800,0.47410000000000002],[1360645200,0.47270000000000001],[1360731600,0.47849999999999998],[1360818000,0.4773],[1360904400,0.48759999999999998],[1360990800,0.49109999999999998],[1361077200,0.49109999999999998],[1361163600,0.49109999999999998],[1361250000,0.49109999999999998],[1361336400,0.49409999999999998],[1361422800,0.4819],[1361509200,0.47849999999999998],[1361595600,0.4844],[1361682000,0.4844],[1361768400,0.4844],[1361854800,0.47460000000000002],[1361941200,0.47210000000000002],[1362027600,0.47120000000000001],[1362114000,0.45540000000000003],[1362200400,0.45590000000000003],[1362286800,0.45590000000000003],[1362373200,0.45590000000000003],[1362459600,0.46089999999999998],[1362546000,0.46539999999999998],[1362632400,0.46350000000000002],[1362718800,0.47089999999999999],[1362805200,0.47439999999999999],[1362891600,0.47439999999999999],[1362974400,0.47439999999999999],[1363060800,0.4733],[1363147200,0.4703],[1363233600,0.47210000000000002],[1363320000,0.47499999999999998],[1363406400,0.47360000000000002],[1363492800,0.47360000000000002],[1363579200,0.47360000000000002],[1363665600,0.47220000000000001],[1363752000,0.47160000000000002],[1363838400,0.47239999999999999],[1363924800,0.46729999999999999],[1364011200,0.46500000000000002],[1364097600,0.46500000000000002],[1364184000,0.46500000000000002],[1364270400,0.46460000000000001],[1364356800,0.4642],[1364443200,0.46410000000000001],[1364529600,0.46079999999999999],[1364616000,0.46079999999999999],[1364702400,0.46079999999999999],[1364788800,0.46079999999999999],[1364875200,0.46279999999999999],[1364961600,0.46210000000000001],[1365048000,0.46279999999999999],[1365134400,0.46910000000000002],[1365220800,0.46739999999999998],[1365307200,0.46739999999999998],[1365393600,0.46739999999999998],[1365480000,0.46660000000000001],[1365566400,0.46179999999999999],[1365652800,0.46710000000000002],[1365739200,0.47460000000000002],[1365825600,0.46920000000000001],[1365912000,0.46920000000000001],[1365998400,0.46920000000000001],[1366084800,0.44919999999999999],[1366171200,0.45250000000000001],[1366257600,0.4466],[1366344000,0.44979999999999998],[1366430400,0.45939999999999998],[1366516800,0.45939999999999998],[1366603200,0.45939999999999998],[1366689600,0.45710000000000001],[1366776000,0.46250000000000002],[1366862400,0.46339999999999998],[1366948800,0.4703],[1367035200,0.47020000000000001],[1367121600,0.47020000000000001],[1367208000,0.47020000000000001],[1367294400,0.46679999999999999],[1367380800,0.47320000000000001],[1367467200,0.4662],[1367553600,0.47199999999999998],[1367640000,0.47349999999999998],[1367726400,0.47349999999999998],[1367812800,0.47349999999999998],[1367899200,0.47910000000000003],[1367985600,0.47989999999999999],[1368072000,0.48130000000000001],[1368158400,0.47920000000000001],[1368244800,0.4819],[1368331200,0.4819],[1368417600,0.4819],[1368504000,0.47960000000000003],[1368590400,0.48330000000000001],[1368676800,0.48220000000000002],[1368763200,0.47639999999999999],[1368849600,0.4728],[1368936000,0.4728],[1369022400,0.4728],[1369108800,0.47120000000000001],[1369195200,0.4723],[1369281600,0.46860000000000002],[1369368000,0.46989999999999998],[1369454400,0.47139999999999999],[1369540800,0.47139999999999999],[1369627200,0.47139999999999999],[1369713600,0.47139999999999999],[1369800000,0.48080000000000001],[1369886400,0.47670000000000001],[1369972800,0.48070000000000002],[1370059200,0.47789999999999999],[1370145600,0.47789999999999999],[1370232000,0.47789999999999999],[1370318400,0.47849999999999998],[1370404800,0.4738],[1370491200,0.46949999999999997],[1370577600,0.48039999999999999],[1370664000,0.48330000000000001],[1370750400,0.48330000000000001],[1370836800,0.48330000000000001],[1370923200,0.48849999999999999],[1371009600,0.47670000000000001],[1371096000,0.4723],[1371182400,0.4778],[1371268800,0.4763],[1371355200,0.4763],[1371441600,0.4763],[1371528000,0.47360000000000002],[1371614400,0.47449999999999998],[1371700800,0.46929999999999999],[1371787200,0.45629999999999998],[1371873600,0.44590000000000002],[1371960000,0.44590000000000002],[1372046400,0.44590000000000002],[1372132800,0.44040000000000001],[1372219200,0.44169999999999998],[1372305600,0.4446],[1372392000,0.45519999999999999],[1372478400,0.4551],[1372564800,0.4551],[1372651200,0.4551],[1372737600,0.45529999999999998],[1372824000,0.45450000000000002],[1372910400,0.46229999999999999],[1372996800,0.46229999999999999],[1373083200,0.46629999999999999],[1373169600,0.46629999999999999],[1373256000,0.46629999999999999],[1373342400,0.46650000000000003],[1373428800,0.47320000000000001],[1373515200,0.46860000000000002],[1373601600,0.47370000000000001],[1373688000,0.47770000000000001],[1373774400,0.47770000000000001],[1373860800,0.47770000000000001],[1373947200,0.47839999999999999],[1374033600,0.47370000000000001],[1374120000,0.4677],[1374206400,0.47410000000000002],[1374292800,0.46910000000000002],[1374379200,0.46910000000000002],[1374465600,0.46910000000000002],[1374552000,0.4662],[1374638400,0.45789999999999997],[1374724800,0.43969999999999998],[1374811200,0.43590000000000001],[1374897600,0.43190000000000001],[1374984000,0.43190000000000001],[1375070400,0.43190000000000001],[1375156800,0.43059999999999998],[1375243200,0.45860000000000001],[1375329600,0.45579999999999998],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"EMN":{"name":"EMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.31890000000000002],[1691035200,0.31509999999999999],[1691121600,0.31030000000000002],[1691208000,0.31340000000000001],[1691294400,0.31340000000000001],[1691380800,0.31340000000000001],[1691467200,0.31390000000000001],[1691553600,0.31159999999999999],[1691640000,0.31130000000000002],[1691726400,0.31480000000000002],[1691812800,0.30969999999999998],[1691899200,0.30969999999999998],[1691985600,0.30969999999999998],[1692072000,0.30680000000000002],[1692158400,0.29930000000000001],[1692244800,0.29630000000000001],[1692331200,0.3024],[1692417600,0.30370000000000003],[1692504000,0.30370000000000003],[1692590400,0.30370000000000003],[1692676800,0.30180000000000001],[1692763200,0.29659999999999997],[1692849600,0.29780000000000001],[1692936000,0.29630000000000001],[1693022400,0.29609999999999997],[1693108800,0.29609999999999997],[1693195200,0.29609999999999997],[1693281600,0.3024],[1693368000,0.30649999999999999],[1693454400,0.30959999999999999],[1693540800,0.30940000000000001],[1693627200,0.31209999999999999],[1693713600,0.31209999999999999],[1693800000,0.31209999999999999],[1693886400,0.31209999999999999],[1693972800,0.2964],[1694059200,0.29870000000000002],[1694145600,0.28860000000000002],[1694232000,0.28520000000000001],[1694318400,0.28520000000000001],[1694404800,0.28520000000000001],[1694491200,0.28560000000000002],[1694577600,0.28410000000000002],[1694664000,0.27889999999999998],[1694750400,0.28789999999999999],[1694836800,0.2863],[1694923200,0.2863],[1695009600,0.2863],[1695096000,0.28360000000000002],[1695182400,0.28470000000000001],[1695268800,0.2838],[1695355200,0.27700000000000002],[1695441600,0.27339999999999998],[1695528000,0.27339999999999998],[1695614400,0.27339999999999998],[1695700800,0.2747],[1695787200,null],[1696305600,0.27089999999999997],[1696392000,0.26889999999999997],[1696478400,0.27210000000000001],[1696564800,null],[1698465600,0.25669999999999998],[1698552000,0.25669999999999998],[1698638400,0.25669999999999998],[1698724800,0.26629999999999998],[1698811200,0.26400000000000001],[1698897600,0.26290000000000002],[1698984000,0.26629999999999998],[1699070400,0.27400000000000002],[1699156800,0.27400000000000002],[1699246800,0.27400000000000002],[1699333200,0.27050000000000002],[1699419600,0.2697],[1699506000,0.27060000000000001],[1699592400,0.27000000000000002],[1699678800,0.27250000000000002],[1699765200,0.27250000000000002],[1699851600,0.27250000000000002],[1699938000,0.27050000000000002],[1700024400,0.28339999999999999],[1700110800,0.28949999999999998],[1700197200,0.29170000000000001],[1700283600,0.29139999999999999],[1700370000,0.29139999999999999],[1700456400,0.29139999999999999],[1700542800,0.2923],[1700629200,0.28970000000000001],[1700715600,0.29039999999999999],[1700802000,0.29039999999999999],[1700888400,0.2923],[1700974800,0.2923],[1701061200,0.2923],[1701147600,0.29249999999999998],[1701234000,0.29399999999999998],[1701320400,0.29749999999999999],[1701406800,0.29920000000000002],[1701493200,0.30730000000000002],[1701579600,0.30730000000000002],[1701666000,0.30730000000000002],[1701752400,0.3075],[1701838800,0.30209999999999998],[1701925200,0.30430000000000001],[1702011600,0.31059999999999999],[1702098000,0.31],[1702184400,0.31],[1702270800,0.31],[1702357200,0.31109999999999999],[1702443600,0.308],[1702530000,0.31950000000000001],[1702616400,0.33139999999999997],[1702702800,0.32879999999999998],[1702789200,0.32879999999999998],[1702875600,0.32879999999999998],[1702962000,0.32400000000000001],[1703048400,0.32890000000000003],[1703134800,0.32500000000000001],[1703221200,0.33110000000000001],[1703307600,0.33400000000000002],[1703394000,0.33400000000000002],[1703480400,0.33400000000000002],[1703566800,0.33400000000000002],[1703653200,0.33639999999999998],[1703739600,0.33939999999999998],[1703826000,0.33900000000000002],[1703912400,0.33479999999999999],[1703998800,0.33479999999999999],[1704085200,0.33479999999999999],[1704171600,0.33479999999999999],[1704258000,0.33310000000000001],[1704344400,0.32490000000000002],[1704430800,0.32719999999999999],[1704517200,0.33019999999999999],[1704603600,0.33019999999999999],[1704690000,0.33019999999999999],[1704776400,0.32979999999999998],[1704862800,0.32690000000000002],[1704949200,0.32700000000000001],[1705035600,0.32279999999999998],[1705122000,0.32019999999999998],[1705208400,0.32019999999999998],[1705294800,0.32019999999999998],[1705381200,0.32019999999999998],[1705467600,0.318],[1705554000,0.31519999999999998],[1705640400,0.31969999999999998],[1705726800,0.31859999999999999],[1705813200,0.31859999999999999],[1705899600,0.31859999999999999],[1705986000,0.32219999999999999],[1706072400,0.31900000000000001],[1706158800,0.30690000000000001],[1706245200,0.31090000000000001],[1706331600,0.31230000000000002],[1706418000,0.31230000000000002],[1706504400,0.31230000000000002],[1706590800,0.30990000000000001],[1706677200,0.31230000000000002],[1706763600,0.30609999999999998],[1706850000,0.31319999999999998],[1706936400,0.30470000000000003],[1707022800,0.30470000000000003],[1707109200,0.30470000000000003],[1707195600,0.30309999999999998],[1707282000,0.30420000000000003],[1707368400,0.3044],[1707454800,0.3054],[1707541200,0.30399999999999999],[1707627600,0.30399999999999999],[1707714000,0.30399999999999999],[1707800400,0.31240000000000001],[1707886800,0.30380000000000001],[1707973200,0.30620000000000003],[1708059600,0.31759999999999999],[1708146000,0.31680000000000003],[1708232400,0.31680000000000003],[1708318800,0.31680000000000003],[1708405200,0.31680000000000003],[1708491600,0.31480000000000002],[1708578000,0.317],[1708664400,0.31900000000000001],[1708750800,0.31929999999999997],[1708837200,0.31929999999999997],[1708923600,0.31929999999999997],[1709010000,0.31940000000000002],[1709096400,0.32000000000000001],[1709182800,0.32150000000000001],[1709269200,0.32619999999999999],[1709355600,0.32400000000000001],[1709442000,0.32400000000000001],[1709528400,0.32400000000000001],[1709614800,0.3291],[1709701200,0.32390000000000002],[1709787600,0.32369999999999999],[1709874000,0.33200000000000002],[1709960400,0.3357],[1710046800,0.3357],[1710129600,0.3357],[1710216000,0.34179999999999999],[1710302400,0.34279999999999999],[1710388800,0.3478],[1710475200,0.34179999999999999],[1710561600,0.34749999999999998],[1710648000,0.34749999999999998],[1710734400,0.34749999999999998],[1710820800,0.34639999999999999],[1710907200,0.34870000000000001],[1710993600,0.35289999999999999],[1711080000,0.36120000000000002],[1711166400,0.35970000000000002],[1711252800,0.35970000000000002],[1711339200,0.35970000000000002],[1711425600,0.37530000000000002],[1711512000,0.37269999999999998],[1711598400,0.38009999999999999],[1711684800,0.38069999999999998],[1711771200,0.38069999999999998],[1711857600,0.38069999999999998],[1711944000,0.38069999999999998],[1712030400,0.379],[1712116800,0.37719999999999998],[1712203200,0.3841],[1712289600,0.37440000000000001],[1712376000,0.37359999999999999],[1712462400,0.37359999999999999],[1712548800,0.37359999999999999],[1712635200,0.3775],[1712721600,0.38229999999999997],[1712808000,0.37559999999999999],[1712894400,0.37290000000000001],[1712980800,0.36380000000000001],[1713067200,0.36380000000000001],[1713153600,0.36380000000000001],[1713240000,0.35999999999999999],[1713326400,0.35610000000000003],[1713412800,0.35539999999999999],[1713499200,0.35599999999999998],[1713585600,0.35759999999999997],[1713672000,0.35759999999999997],[1713758400,0.35759999999999997],[1713844800,0.3614],[1713931200,0.36199999999999999],[1714017600,0.35999999999999999],[1714104000,0.35809999999999997],[1714190400,0.35759999999999997],[1714276800,0.35759999999999997],[1714363200,0.35759999999999997],[1714449600,0.36470000000000002],[1714536000,0.35410000000000003],[1714622400,0.35420000000000001],[1714708800,0.35970000000000002],[1714795200,0.36649999999999999],[1714881600,0.36649999999999999],[1714968000,0.36649999999999999],[1715054400,0.37180000000000002],[1715140800,0.37840000000000001],[1715227200,0.37859999999999999],[1715313600,0.38019999999999998],[1715400000,0.37890000000000001],[1715486400,0.37890000000000001],[1715572800,0.37890000000000001],[1715659200,0.37930000000000003],[1715745600,0.37969999999999998],[1715832000,0.38090000000000002],[1715918400,0.37609999999999999],[1716004800,0.37659999999999999],[1716091200,0.37659999999999999],[1716177600,0.37659999999999999],[1716264000,0.379],[1716350400,0.37580000000000002],[1716436800,0.37290000000000001],[1716523200,0.36990000000000001],[1716609600,0.37590000000000001],[1716696000,0.37590000000000001],[1716782400,0.37590000000000001],[1716868800,0.37590000000000001],[1716955200,0.37580000000000002],[1717041600,0.36749999999999999],[1717128000,0.37690000000000001],[1717214400,0.37909999999999999],[1717300800,0.37909999999999999],[1717387200,0.37909999999999999],[1717473600,0.36959999999999998],[1717560000,0.36520000000000002],[1717646400,0.36940000000000001],[1717732800,0.37740000000000001],[1717819200,0.38479999999999998],[1717905600,0.38479999999999998],[1717992000,0.38479999999999998],[1718078400,0.38379999999999997],[1718164800,0.3851],[1718251200,0.38879999999999998],[1718337600,0.38250000000000001],[1718424000,0.36890000000000001],[1718510400,0.36890000000000001],[1718596800,0.36890000000000001],[1718683200,0.3715],[1718769600,0.37030000000000002],[1718856000,0.37030000000000002],[1718942400,0.3654],[1719028800,0.36899999999999999],[1719115200,0.36899999999999999],[1719201600,0.36899999999999999],[1719288000,0.37619999999999998],[1719374400,0.3649],[1719460800,0.36599999999999999],[1719547200,0.36370000000000002],[1719633600,0.36620000000000003],[1719720000,0.36620000000000003],[1719806400,0.36620000000000003],[1719892800,0.35370000000000001],[1719979200,0.35389999999999999],[1720065600,0.35470000000000002],[1720152000,0.35470000000000002],[1720238400,0.34970000000000001],[1720324800,0.34970000000000001],[1720411200,0.34970000000000001],[1720497600,0.35580000000000001],[1720584000,0.35199999999999998],[1720670400,0.35730000000000001],[1720756800,0.37009999999999998],[1720843200,0.37259999999999999],[1720929600,0.37259999999999999],[1721016000,0.37259999999999999],[1721102400,0.36940000000000001],[1721188800,0.3836],[1721275200,0.3826],[1721361600,0.37890000000000001],[1721448000,0.37130000000000002],[1721534400,0.37130000000000002],[1721620800,0.37130000000000002],[1721707200,0.3735],[1721793600,0.37459999999999999],[1721880000,0.3695],[1721966400,0.372],[1722052800,0.38940000000000002],[1722139200,0.38940000000000002],[1722225600,0.38940000000000002],[1722312000,0.39150000000000001],[1722398400,0.39910000000000001],[1722484800,0.39710000000000001],[1722571200,null],[1727236800,0.3387],[1727323200,0.33750000000000002],[1727409600,0.3503],[1727496000,0.34620000000000001],[1727582400,0.34620000000000001],[1727668800,0.34620000000000001],[1727755200,0.34420000000000001],[1727841600,0.33879999999999999],[1727928000,null]],"color":"","scatterMarkerSymbol":"none"},"GME":{"name":"GME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155355200,0.075359999999999996],[1155441600,0.075359999999999996],[1155528000,0.075359999999999996],[1155614400,null],[1659412800,0.3478],[1659499200,0.35959999999999998],[1659585600,0.38419999999999999],[1659672000,0.39029999999999998],[1659758400,0.40739999999999998],[1659844800,0.40739999999999998],[1659931200,0.40739999999999998],[1660017600,0.44340000000000002],[1660104000,0.40810000000000002],[1660190400,0.41389999999999999],[1660276800,0.40250000000000002],[1660363200,0.41720000000000002],[1660449600,0.41720000000000002],[1660536000,0.41720000000000002],[1660622400,0.40639999999999998],[1660708800,0.43209999999999998],[1660795200,0.4108],[1660881600,0.38319999999999999],[1660968000,0.36520000000000002],[1661054400,0.36520000000000002],[1661140800,0.36520000000000002],[1661227200,0.34139999999999998],[1661313600,0.33129999999999998],[1661400000,null],[1754107200,0.33550000000000002],[1754193600,0.33550000000000002],[1754280000,0.33550000000000002],[1754366400,0.34420000000000001],[1754452800,0.34660000000000002],[1754539200,0.34599999999999997],[1754625600,0.34389999999999998],[1754712000,0.3372],[1754798400,0.3372],[1754884800,0.3372],[1754971200,0.33929999999999999],[1755057600,0.3468],[1755144000,0.35149999999999998],[1755230400,0.34910000000000002],[1755316800,0.3503],[1755403200,0.3503],[1755489600,0.3503],[1755576000,0.35210000000000002],[1755662400,0.34849999999999998],[1755748800,0.34560000000000002],[1755835200,0.34399999999999997],[1755921600,0.35060000000000002],[1756008000,0.35060000000000002],[1756094400,0.35060000000000002],[1756180800,0.34649999999999997],[1756267200,0.34039999999999998],[1756353600,0.34429999999999999],[1756440000,0.3478],[1756526400,0.34179999999999999],[1756612800,0.34179999999999999],[1756699200,0.34179999999999999],[1756785600,0.34179999999999999],[1756872000,0.3569],[1756958400,0.34849999999999998],[1757044800,0.34179999999999999],[1757131200,0.34749999999999998],[1757217600,0.34749999999999998],[1757304000,0.34749999999999998],[1757390400,0.35659999999999997],[1757476800,0.36120000000000002],[1757563200,0.37019999999999997],[1757649600,0.37940000000000002],[1757736000,0.38],[1757822400,0.38],[1757908800,0.38],[1757995200,0.38819999999999999],[1758081600,0.40189999999999998],[1758168000,0.39739999999999998],[1758254400,0.39710000000000001],[1758340800,0.3987],[1758427200,0.3987],[1758513600,0.3987],[1758600000,0.40679999999999999],[1758686400,0.40749999999999997],[1758772800,0.40100000000000002],[1758859200,0.3856],[1758945600,0.40289999999999998],[1759032000,0.40289999999999998],[1759118400,0.40289999999999998],[1759204800,0.41610000000000003],[1759291200,0.41770000000000002],[1759377600,0.42559999999999998],[1759464000,0.41949999999999998],[1759550400,0.43230000000000002],[1759636800,0.43230000000000002],[1759723200,0.43230000000000002],[1759809600,0.42470000000000002],[1759896000,0.41220000000000001],[1759982400,0.41199999999999998],[1760068800,0.40579999999999999],[1760155200,0.39269999999999999],[1760241600,0.39269999999999999],[1760328000,0.39269999999999999],[1760414400,0.39679999999999999],[1760500800,0.3916],[1760587200,0.39479999999999998],[1760673600,0.38640000000000002],[1760760000,0.39019999999999999],[1760846400,0.39019999999999999],[1760932800,0.39019999999999999],[1761019200,0.39679999999999999],[1761105600,0.38879999999999998],[1761192000,0.38340000000000002],[1761278400,0.40189999999999998],[1761364800,0.39550000000000002],[1761451200,0.39550000000000002],[1761537600,0.39550000000000002],[1761624000,0.40010000000000001],[1761710400,0.3962],[1761796800,0.39419999999999999],[1761883200,0.38090000000000002],[1761969600,0.3785],[1762056000,0.3785],[1762146000,0.3785],[1762232400,0.37019999999999997],[1762318800,0.36870000000000003],[1762405200,0.36899999999999999],[1762491600,0.35920000000000002],[1762578000,0.3614],[1762664400,0.3614],[1762750800,0.3614],[1762837200,0.36130000000000001],[1762923600,0.3614],[1763010000,0.35849999999999999],[1763096400,0.35199999999999998],[1763182800,0.34620000000000001],[1763269200,0.34620000000000001],[1763355600,0.34620000000000001],[1763442000,0.34429999999999999],[1763528400,0.34410000000000002],[1763614800,0.34260000000000002],[1763701200,0.33650000000000002],[1763787600,0.34129999999999999],[1763874000,0.34129999999999999],[1763960400,0.34129999999999999],[1764046800,0.34799999999999998],[1764133200,0.35859999999999997],[1764219600,0.36759999999999998],[1764306000,0.36759999999999998],[1764392400,0.38340000000000002],[1764478800,0.38340000000000002],[1764565200,0.38340000000000002],[1764651600,0.38729999999999998],[1764738000,0.38750000000000001],[1764824400,0.3957],[1764910800,0.39000000000000001],[1764997200,0.39090000000000003],[1765083600,0.39090000000000003],[1765170000,0.39090000000000003],[1765256400,0.39629999999999999],[1765342800,0.39190000000000003],[1765429200,0.37709999999999999],[1765515600,0.37280000000000002],[1765602000,0.36249999999999999],[1765688400,0.36249999999999999],[1765774800,0.36249999999999999],[1765861200,0.37740000000000001],[1765947600,0.38009999999999999],[1766034000,0.39240000000000003],[1766120400,0.38290000000000002],[1766206800,0.38140000000000002],[1766293200,0.38140000000000002],[1766379600,0.38140000000000002],[1766466000,0.36730000000000002],[1766552400,0.36049999999999999],[1766638800,0.36320000000000002],[1766725200,0.36320000000000002],[1766811600,0.35599999999999998],[1766898000,0.35599999999999998],[1766984400,0.35599999999999998],[1767070800,0.34739999999999999],[1767157200,0.34649999999999997],[1767243600,0.33989999999999998],[1767330000,0.33989999999999998],[1767416400,0.34910000000000002],[1767502800,0.34910000000000002],[1767589200,0.34910000000000002],[1767675600,0.34960000000000002],[1767762000,0.3493],[1767848400,0.35959999999999998],[1767934800,0.36449999999999999],[1768021200,0.36199999999999999],[1768107600,0.36199999999999999],[1768194000,0.36199999999999999],[1768280400,0.35580000000000001],[1768366800,0.3579],[1768453200,0.35759999999999997],[1768539600,0.36280000000000001],[1768626000,0.3574],[1768712400,0.3574],[1768798800,0.3574],[1768885200,0.3574],[1768971600,0.35749999999999998],[1769058000,0.36940000000000001],[1769144400,0.39450000000000002],[1769230800,0.38879999999999998],[1769317200,0.38879999999999998],[1769403600,0.38879999999999998],[1769490000,0.40450000000000003],[1769576400,0.40660000000000002],[1769662800,0.39650000000000002],[1769749200,0.38329999999999997],[1769835600,0.4022],[1769922000,0.4022],[1770008400,0.4022],[1770094800,0.43369999999999997],[1770181200,0.4123],[1770267600,0.42330000000000001],[1770354000,0.41770000000000002],[1770440400,0.41820000000000002],[1770526800,0.41820000000000002],[1770613200,0.41820000000000002],[1770699600,0.40920000000000001],[1770786000,0.41539999999999999],[1770872400,0.4022],[1770958800,0.39450000000000002],[1771045200,0.39489999999999997],[1771131600,0.39489999999999997],[1771218000,0.39489999999999997],[1771304400,0.39489999999999997],[1771390800,0.38900000000000001],[1771477200,0.3982],[1771563600,0.39739999999999998],[1771650000,0.38869999999999999],[1771736400,0.38869999999999999],[1771822800,0.38869999999999999],[1771909200,0.39279999999999998],[1771995600,0.39229999999999998],[1772082000,0.3972],[1772168400,0.3957],[1772254800,0.39429999999999998],[1772341200,0.39429999999999998],[1772427600,0.39429999999999998],[1772514000,0.39500000000000002],[1772600400,0.38729999999999998],[1772686800,0.38929999999999998],[1772773200,0.3876],[1772859600,0.39610000000000001],[1772946000,0.39610000000000001],[1773028800,0.39610000000000001],[1773115200,0.40079999999999999],[1773201600,0.39319999999999999],[1773288000,0.3931],[1773374400,0.39140000000000003],[1773460800,0.37930000000000003],[1773547200,0.37930000000000003],[1773633600,0.37930000000000003],[1773720000,0.37519999999999998],[1773806400,0.3795],[1773892800,0.37690000000000001],[1773979200,0.37430000000000002],[1774065600,0.36470000000000002],[1774152000,0.36470000000000002],[1774238400,0.36470000000000002],[1774324800,0.37119999999999997],[1774411200,0.36659999999999998],[1774497600,0.37159999999999999],[1774584000,0.36380000000000001],[1774670400,0.35510000000000003],[1774756800,0.35510000000000003],[1774843200,0.35510000000000003],[1774929600,0.35680000000000001],[1775016000,0.37119999999999997],[1775102400,0.36759999999999998],[1775188800,0.37759999999999999],[1775275200,0.37759999999999999],[1775361600,0.37759999999999999],[1775448000,0.37759999999999999],[1775534400,0.37390000000000001],[1775620800,0.37880000000000003],[1775707200,0.37180000000000002],[1775793600,0.3715],[1775880000,0.37680000000000002],[1775966400,0.37680000000000002],[1776052800,0.37680000000000002],[1776139200,0.38119999999999998],[1776225600,0.39069999999999999],[1776312000,0.40289999999999998],[1776398400,0.41070000000000001],[1776484800,0.4007],[1776571200,0.4007],[1776657600,0.4007],[1776744000,0.40720000000000001],[1776830400,0.40129999999999999],[1776916800,0.41999999999999998],[1777003200,0.41210000000000002],[1777089600,0.41339999999999999],[1777176000,0.41339999999999999],[1777262400,0.41339999999999999],[1777348800,0.42170000000000002],[1777435200,0.41830000000000001],[1777521600,0.41260000000000002],[1777608000,0.41789999999999999],[1777694400,0.44390000000000002],[1777780800,0.44390000000000002],[1777867200,0.44390000000000002],[1777953600,0.39910000000000001],[1778040000,0.40610000000000002],[1778126400,0.4214],[1778212800,0.40129999999999999],[1778299200,0.40820000000000001],[1778385600,0.40820000000000001],[1778472000,0.40820000000000001],[1778558400,0.38919999999999999],[1778644800,0.37359999999999999],[1778731200,0.36959999999999998],[1778817600,0.36020000000000002],[1778904000,0.35730000000000001],[1778990400,0.35730000000000001],[1779076800,0.35730000000000001],[1779163200,0.3634],[1779249600,0.36890000000000001],[1779336000,0.37830000000000003],[1779422400,0.37809999999999999],[1779508800,0.37109999999999999],[1779595200,0.37109999999999999],[1779681600,0.37109999999999999],[1779768000,0.37109999999999999],[1779854400,0.37140000000000001],[1779940800,0.36940000000000001],[1780027200,0.36849999999999999],[1780113600,0.35870000000000002],[1780200000,0.35870000000000002],[1780286400,0.35870000000000002],[1780372800,0.36130000000000001],[1780459200,0.3543],[1780545600,0.37819999999999998],[1780632000,0.38140000000000002],[1780718400,0.37119999999999997],[1780804800,0.37119999999999997],[1780891200,0.37119999999999997],[1780977600,0.38109999999999999],[1781064000,0.38279999999999997],[1781150400,0.38479999999999998],[1781236800,0.3821],[1781323200,0.37619999999999998],[1781409600,0.37619999999999998],[1781496000,0.37619999999999998],[1781582400,0.3795],[1781668800,null],[1782878400,0.38519999999999999],[1782964800,0.3952],[1783051200,0.39650000000000002]],"color":"","scatterMarkerSymbol":"none"},"NJR":{"name":"NJR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32819999999999999],[1691035200,0.32850000000000001],[1691121600,0.33169999999999999],[1691208000,0.3327],[1691294400,0.3327],[1691380800,0.3327],[1691467200,0.32969999999999999],[1691553600,0.32400000000000001],[1691640000,0.32279999999999998],[1691726400,0.3201],[1691812800,0.32390000000000002],[1691899200,0.32390000000000002],[1691985600,0.32390000000000002],[1692072000,0.31709999999999999],[1692158400,0.31380000000000002],[1692244800,0.316],[1692331200,0.3155],[1692417600,0.31619999999999998],[1692504000,0.31619999999999998],[1692590400,0.31619999999999998],[1692676800,0.31209999999999999],[1692763200,0.31259999999999999],[1692849600,0.31159999999999999],[1692936000,0.30690000000000001],[1693022400,0.3085],[1693108800,0.3085],[1693195200,0.3085],[1693281600,0.3105],[1693368000,0.31119999999999998],[1693454400,0.31280000000000002],[1693540800,0.30869999999999997],[1693627200,0.3085],[1693713600,0.3085],[1693800000,0.3085],[1693886400,0.3085],[1693972800,0.30109999999999998],[1694059200,0.30059999999999998],[1694145600,0.30459999999999998],[1694232000,0.30349999999999999],[1694318400,0.30349999999999999],[1694404800,0.30349999999999999],[1694491200,0.30499999999999999],[1694577600,0.30780000000000002],[1694664000,0.30890000000000001],[1694750400,0.3135],[1694836800,0.31419999999999998],[1694923200,0.31419999999999998],[1695009600,0.31419999999999998],[1695096000,0.31009999999999999],[1695182400,0.30769999999999997],[1695268800,0.30690000000000001],[1695355200,0.30869999999999997],[1695441600,0.30790000000000001],[1695528000,0.30790000000000001],[1695614400,0.30790000000000001],[1695700800,0.30680000000000002],[1695787200,0.2989],[1695873600,0.29699999999999999],[1695960000,0.2944],[1696046400,0.29430000000000001],[1696132800,0.29430000000000001],[1696219200,0.29430000000000001],[1696305600,0.28389999999999999],[1696392000,0.28699999999999998],[1696478400,0.29189999999999999],[1696564800,0.2949],[1696651200,0.29680000000000001],[1696737600,0.29680000000000001],[1696824000,0.29680000000000001],[1696910400,0.29930000000000001],[1696996800,0.30180000000000001],[1697083200,0.30449999999999999],[1697169600,0.29970000000000002],[1697256000,0.29809999999999998],[1697342400,0.29809999999999998],[1697428800,0.29809999999999998],[1697515200,0.30209999999999998],[1697601600,0.30669999999999997],[1697688000,0.30759999999999998],[1697774400,0.30059999999999998],[1697860800,0.29880000000000001],[1697947200,0.29880000000000001],[1698033600,0.29880000000000001],[1698120000,0.29399999999999998],[1698206400,0.29659999999999997],[1698292800,0.29499999999999998],[1698379200,0.29549999999999998],[1698465600,0.28920000000000001],[1698552000,0.28920000000000001],[1698638400,0.28920000000000001],[1698724800,0.28960000000000002],[1698811200,0.28820000000000001],[1698897600,0.29609999999999997],[1698984000,0.30270000000000002],[1699070400,0.30809999999999998],[1699156800,0.30809999999999998],[1699246800,0.30809999999999998],[1699333200,0.30180000000000001],[1699419600,0.30009999999999998],[1699506000,0.2959],[1699592400,0.29310000000000003],[1699678800,0.29139999999999999],[1699765200,0.29139999999999999],[1699851600,0.29139999999999999],[1699938000,0.29149999999999998],[1700024400,0.30669999999999997],[1700110800,0.30530000000000002],[1700197200,0.30659999999999998],[1700283600,0.30909999999999999],[1700370000,0.30909999999999999],[1700456400,0.30909999999999999],[1700542800,0.30380000000000001],[1700629200,0.29859999999999998],[1700715600,0.30609999999999998],[1700802000,0.30609999999999998],[1700888400,0.30659999999999998],[1700974800,0.30659999999999998],[1701061200,0.30659999999999998],[1701147600,0.30430000000000001],[1701234000,0.30209999999999998],[1701320400,0.30120000000000002],[1701406800,0.3029],[1701493200,0.31090000000000001],[1701579600,0.31090000000000001],[1701666000,0.31090000000000001],[1701752400,0.31940000000000002],[1701838800,0.3155],[1701925200,0.32429999999999998],[1702011600,0.32540000000000002],[1702098000,0.32419999999999999],[1702184400,0.32419999999999999],[1702270800,0.32419999999999999],[1702357200,0.32229999999999998],[1702443600,0.32290000000000002],[1702530000,0.33510000000000001],[1702616400,0.3357],[1702702800,0.32650000000000001],[1702789200,0.32650000000000001],[1702875600,0.32650000000000001],[1702962000,0.32490000000000002],[1703048400,0.33119999999999999],[1703134800,0.3266],[1703221200,0.3327],[1703307600,0.33739999999999998],[1703394000,0.33739999999999998],[1703480400,0.33739999999999998],[1703566800,0.33739999999999998],[1703653200,0.33600000000000002],[1703739600,0.3362],[1703826000,0.33750000000000002],[1703912400,0.33429999999999999],[1703998800,0.33429999999999999],[1704085200,0.33429999999999999],[1704171600,0.33429999999999999],[1704258000,0.33939999999999998],[1704344400,0.33600000000000002],[1704430800,0.33779999999999999],[1704517200,0.33479999999999999],[1704603600,0.33479999999999999],[1704690000,0.33479999999999999],[1704776400,0.33589999999999998],[1704862800,0.32919999999999999],[1704949200,0.33029999999999998],[1705035600,0.32029999999999997],[1705122000,0.31809999999999999],[1705208400,0.31809999999999999],[1705294800,0.31809999999999999],[1705381200,0.31809999999999999],[1705467600,0.3125],[1705554000,0.31119999999999998],[1705640400,0.30680000000000002],[1705726800,0.30830000000000002],[1705813200,0.30830000000000002],[1705899600,0.30830000000000002],[1705986000,0.31280000000000002],[1706072400,0.31359999999999999],[1706158800,0.30709999999999998],[1706245200,0.31],[1706331600,0.30730000000000002],[1706418000,0.30730000000000002],[1706504400,0.30730000000000002],[1706590800,0.31230000000000002],[1706677200,0.30759999999999998],[1706763600,0.3009],[1706850000,0.30780000000000002],[1706936400,0.30280000000000001],[1707022800,0.30280000000000001],[1707109200,0.30280000000000001],[1707195600,0.29170000000000001],[1707282000,0.30309999999999998],[1707368400,0.2989],[1707454800,0.30459999999999998],[1707541200,0.30659999999999998],[1707627600,0.30659999999999998],[1707714000,0.30659999999999998],[1707800400,0.31580000000000003],[1707886800,0.30259999999999998],[1707973200,0.31009999999999999],[1708059600,0.31740000000000002],[1708146000,0.31480000000000002],[1708232400,0.31480000000000002],[1708318800,0.31480000000000002],[1708405200,0.31480000000000002],[1708491600,0.31490000000000001],[1708578000,0.31259999999999999],[1708664400,0.30919999999999997],[1708750800,null],[1709010000,0.30359999999999998],[1709096400,0.30909999999999999],[1709182800,0.30919999999999997],[1709269200,0.31119999999999998],[1709355600,null],[1709787600,0.31819999999999998],[1709874000,0.32179999999999997],[1709960400,0.32340000000000002],[1710046800,0.32340000000000002],[1710129600,0.32340000000000002],[1710216000,0.32629999999999998],[1710302400,0.32350000000000001],[1710388800,null],[1710993600,0.31859999999999999],[1711080000,null],[1711166400,0.31969999999999998],[1711252800,0.31969999999999998],[1711339200,0.31969999999999998],[1711425600,null],[1711684800,0.32819999999999999],[1711771200,0.32819999999999999],[1711857600,0.32819999999999999],[1711944000,0.32819999999999999],[1712030400,null],[1712116800,0.32619999999999999],[1712203200,0.3236],[1712289600,0.3246],[1712376000,0.32240000000000002],[1712462400,0.32240000000000002],[1712548800,0.32240000000000002],[1712635200,0.3246],[1712721600,0.3241],[1712808000,null],[1712980800,0.3125],[1713067200,0.3125],[1713153600,0.3125],[1713240000,0.30969999999999998],[1713326400,0.307],[1713412800,0.30980000000000002],[1713499200,0.315],[1713585600,0.32379999999999998],[1713672000,0.32379999999999998],[1713758400,0.32379999999999998],[1713844800,0.32629999999999998],[1713931200,0.3271],[1714017600,0.32879999999999998],[1714104000,0.32479999999999998],[1714190400,0.3266],[1714276800,0.3266],[1714363200,0.3266],[1714449600,0.32800000000000001],[1714536000,0.32990000000000003],[1714622400,0.33169999999999999],[1714708800,0.33639999999999998],[1714795200,0.33829999999999999],[1714881600,0.33829999999999999],[1714968000,0.33829999999999999],[1715054400,0.33929999999999999],[1715140800,0.33960000000000001],[1715227200,0.33439999999999998],[1715313600,0.3357],[1715400000,0.33479999999999999],[1715486400,0.33479999999999999],[1715572800,0.33479999999999999],[1715659200,0.33350000000000002],[1715745600,0.3337],[1715832000,0.33560000000000001],[1715918400,0.33660000000000001],[1716004800,0.3332],[1716091200,0.3332],[1716177600,0.3332],[1716264000,0.33760000000000001],[1716350400,0.33739999999999998],[1716436800,0.33040000000000003],[1716523200,0.31929999999999997],[1716609600,0.32169999999999999],[1716696000,0.32169999999999999],[1716782400,0.32169999999999999],[1716868800,0.32169999999999999],[1716955200,0.31669999999999998],[1717041600,0.31409999999999999],[1717128000,0.31879999999999997],[1717214400,0.32740000000000002],[1717300800,0.32740000000000002],[1717387200,0.32740000000000002],[1717473600,0.33229999999999998],[1717560000,0.33629999999999999],[1717646400,0.33229999999999998],[1717732800,0.32690000000000002],[1717819200,0.32469999999999999],[1717905600,0.32469999999999999],[1717992000,0.32469999999999999],[1718078400,0.32540000000000002],[1718164800,0.3236],[1718251200,0.3241],[1718337600,0.31940000000000002],[1718424000,0.31719999999999998],[1718510400,0.31719999999999998],[1718596800,0.31719999999999998],[1718683200,0.316],[1718769600,0.31580000000000003],[1718856000,0.31580000000000003],[1718942400,0.31630000000000003],[1719028800,0.3175],[1719115200,0.3175],[1719201600,0.3175],[1719288000,0.3216],[1719374400,0.31769999999999998],[1719460800,0.31879999999999997],[1719547200,0.3216],[1719633600,0.32219999999999999],[1719720000,0.32219999999999999],[1719806400,0.32219999999999999],[1719892800,0.31869999999999998],[1719979200,0.31950000000000001],[1720065600,0.31609999999999999],[1720152000,0.31609999999999999],[1720238400,0.31540000000000001],[1720324800,0.31540000000000001],[1720411200,0.31540000000000001],[1720497600,0.315],[1720584000,0.31590000000000001],[1720670400,0.31929999999999997],[1720756800,0.33529999999999999],[1720843200,0.34039999999999998],[1720929600,0.34039999999999998],[1721016000,0.34039999999999998],[1721102400,0.33960000000000001],[1721188800,0.3523],[1721275200,0.35420000000000001],[1721361600,0.35420000000000001],[1721448000,0.35389999999999999],[1721534400,0.35389999999999999],[1721620800,0.35389999999999999],[1721707200,0.35639999999999999],[1721793600,0.35620000000000002],[1721880000,0.35630000000000001],[1721966400,0.35980000000000001],[1722052800,0.3664],[1722139200,0.3664],[1722225600,0.3664],[1722312000,0.3634],[1722398400,0.3664],[1722484800,0.36230000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"VST":{"name":"VST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723176000,0.32769999999999999],[1723262400,0.3246],[1723348800,0.3246],[1723435200,0.3246],[1723521600,0.32000000000000001],[1723608000,0.3306],[1723694400,0.32540000000000002],[1723780800,0.3337],[1723867200,0.32600000000000001],[1723953600,0.32600000000000001],[1724040000,0.32600000000000001],[1724126400,0.33229999999999998],[1724212800,0.32790000000000002],[1724299200,0.33879999999999999],[1724385600,0.34289999999999998],[1724472000,0.35449999999999998],[1724558400,0.35449999999999998],[1724644800,0.35449999999999998],[1724731200,0.34989999999999999],[1724817600,0.34810000000000002],[1724904000,0.34000000000000002],[1724990400,0.3483],[1725076800,0.35199999999999998],[1725163200,0.35199999999999998],[1725249600,0.35199999999999998],[1725336000,0.35199999999999998],[1725422400,null],[1726113600,0.32869999999999999],[1726200000,0.33019999999999999],[1726286400,0.35160000000000002],[1726372800,0.35160000000000002],[1726459200,0.35160000000000002],[1726545600,0.36730000000000002],[1726632000,0.3745],[1726718400,0.37469999999999998],[1726804800,0.38129999999999997],[1726891200,0.44309999999999999],[1726977600,0.44309999999999999],[1727064000,0.44309999999999999],[1727150400,0.45750000000000002],[1727236800,0.4602],[1727323200,0.4869],[1727409600,0.46989999999999998],[1727496000,0.48470000000000002],[1727582400,0.48470000000000002],[1727668800,0.48470000000000002],[1727755200,0.48720000000000002],[1727841600,0.50170000000000003],[1727928000,0.51219999999999999],[1728014400,0.5393],[1728100800,0.56289999999999996],[1728187200,0.56289999999999996],[1728273600,0.56289999999999996],[1728360000,0.53520000000000001],[1728446400,0.5212],[1728532800,0.50439999999999996],[1728619200,0.50419999999999998],[1728705600,0.51019999999999999],[1728792000,0.51019999999999999],[1728878400,0.51019999999999999],[1728964800,0.53869999999999996],[1729051200,0.52270000000000005],[1729137600,0.55220000000000002],[1729224000,0.51780000000000004],[1729310400,0.53580000000000005],[1729396800,0.53580000000000005],[1729483200,0.53580000000000005],[1729569600,0.53149999999999997],[1729656000,0.51139999999999997],[1729742400,0.5161],[1729828800,0.51419999999999999],[1729915200,0.50700000000000001],[1730001600,0.50700000000000001],[1730088000,0.50700000000000001],[1730174400,0.52349999999999997],[1730260800,0.51559999999999995],[1730347200,0.50529999999999997],[1730433600,0.50449999999999995],[1730520000,0.48220000000000002],[1730606400,0.48220000000000002],[1730696400,0.48220000000000002],[1730782800,0.46679999999999999],[1730869200,0.48970000000000002],[1730955600,0.50029999999999997],[1731042000,0.53849999999999998],[1731128400,0.56299999999999994],[1731214800,0.56299999999999994],[1731301200,0.56299999999999994],[1731387600,0.57930000000000004],[1731474000,0.56330000000000002],[1731560400,0.56110000000000004],[1731646800,0.54749999999999999],[1731733200,0.56159999999999999],[1731819600,0.56159999999999999],[1731906000,0.56159999999999999],[1731992400,0.57879999999999998],[1732078800,0.61119999999999997],[1732165200,0.6119],[1732251600,0.65700000000000003],[1732338000,0.64090000000000003],[1732424400,0.64090000000000003],[1732510800,0.64090000000000003],[1732597200,0.61240000000000006],[1732683600,0.64400000000000002],[1732770000,0.61650000000000005],[1732856400,0.61650000000000005],[1732942800,0.63770000000000004],[1733029200,0.63770000000000004],[1733115600,0.63770000000000004],[1733202000,0.61350000000000005],[1733288400,0.61250000000000004],[1733374800,0.64359999999999995],[1733461200,0.6381],[1733547600,0.63460000000000005],[1733634000,0.63460000000000005],[1733720400,0.63460000000000005],[1733806800,0.59089999999999998],[1733893200,0.56379999999999997],[1733979600,0.58169999999999999],[1734066000,0.57930000000000004],[1734152400,0.5806],[1734238800,0.5806],[1734325200,0.5806],[1734411600,0.58479999999999999],[1734498000,0.56079999999999997],[1734584400,0.53129999999999999],[1734670800,0.5454],[1734757200,0.55989999999999995],[1734843600,0.55989999999999995],[1734930000,0.55989999999999995],[1735016400,0.56279999999999997],[1735102800,0.57310000000000005],[1735189200,0.57310000000000005],[1735275600,0.57579999999999998],[1735362000,0.55800000000000005],[1735448400,0.55800000000000005],[1735534800,0.55800000000000005],[1735621200,0.55830000000000002],[1735707600,0.54900000000000004],[1735794000,0.54900000000000004],[1735880400,0.59640000000000004],[1735966800,0.64870000000000005],[1736053200,0.64870000000000005],[1736139600,0.64870000000000005],[1736226000,0.65600000000000003],[1736312400,0.65069999999999995],[1736398800,0.63980000000000004],[1736485200,0.63980000000000004],[1736571600,0.65920000000000001],[1736658000,0.65920000000000001],[1736744400,0.65920000000000001],[1736830800,0.64290000000000003],[1736917200,0.67569999999999997],[1737003600,0.67310000000000003],[1737090000,0.69240000000000002],[1737176400,0.68230000000000002],[1737262800,0.68230000000000002],[1737349200,0.68230000000000002],[1737435600,0.68230000000000002],[1737522000,0.74019999999999997],[1737608400,0.74619999999999997],[1737694800,0.76780000000000004],[1737781200,0.76670000000000005],[1737867600,0.76670000000000005],[1737954000,0.76670000000000005],[1738040400,0.54949999999999999],[1738126800,0.59570000000000001],[1738213200,0.61729999999999996],[1738299600,0.70409999999999995],[1738386000,0.6744],[1738472400,0.6744],[1738558800,0.6744],[1738645200,0.6734],[1738731600,0.67120000000000002],[1738818000,0.68220000000000003],[1738904400,0.67700000000000005],[1738990800,0.66449999999999998],[1739077200,0.66449999999999998],[1739163600,0.66449999999999998],[1739250000,0.66779999999999995],[1739336400,0.66449999999999998],[1739422800,0.66349999999999998],[1739509200,0.66120000000000001],[1739595600,0.6704],[1739682000,0.6704],[1739768400,0.6704],[1739854800,0.6704],[1739941200,0.6774],[1740027600,0.67500000000000004],[1740114000,0.65229999999999999],[1740200400,0.60460000000000003],[1740286800,0.60460000000000003],[1740373200,0.60460000000000003],[1740459600,0.5716],[1740546000,0.55189999999999995],[1740632400,0.59430000000000005],[1740718800,0.51959999999999995],[1740805200,0.53439999999999999],[1740891600,0.53439999999999999],[1740978000,0.53439999999999999],[1741064400,0.49669999999999997],[1741150800,0.51039999999999996],[1741237200,0.51180000000000003],[1741323600,0.46200000000000002],[1741410000,0.46250000000000002],[1741496400,0.46250000000000002],[1741579200,0.46250000000000002],[1741665600,0.43780000000000002],[1741752000,0.46310000000000001],[1741838400,0.49349999999999999],[1741924800,0.47860000000000003],[1742011200,0.50519999999999998],[1742097600,0.50519999999999998],[1742184000,0.50519999999999998],[1742270400,0.51200000000000001],[1742356800,0.504],[1742443200,0.52500000000000002],[1742529600,0.53359999999999996],[1742616000,0.52759999999999996],[1742702400,0.52759999999999996],[1742788800,0.52759999999999996],[1742875200,0.54579999999999995],[1742961600,0.5323],[1743048000,0.4995],[1743134400,0.48070000000000002],[1743220800,0.47960000000000003],[1743307200,0.47960000000000003],[1743393600,0.47960000000000003],[1743480000,0.4728],[1743566400,0.4924],[1743652800,0.51290000000000002],[1743739200,0.4365],[1743825600,0.3982],[1743912000,0.3982],[1743998400,0.3982],[1744084800,0.41699999999999998],[1744171200,0.4143],[1744257600,0.47670000000000001],[1744344000,0.44180000000000003],[1744430400,0.45200000000000001],[1744516800,0.45200000000000001],[1744603200,0.45200000000000001],[1744689600,0.45729999999999998],[1744776000,0.46960000000000002],[1744862400,0.46929999999999999],[1744948800,0.46760000000000002],[1745035200,0.46760000000000002],[1745121600,0.46760000000000002],[1745208000,0.46760000000000002],[1745294400,0.43340000000000001],[1745380800,0.45900000000000002],[1745467200,0.48959999999999998],[1745553600,0.50929999999999997],[1745640000,0.52190000000000003],[1745726400,0.52190000000000003],[1745812800,0.52190000000000003],[1745899200,0.53290000000000004],[1745985600,0.53080000000000005],[1746072000,0.53200000000000003],[1746158400,0.56140000000000001],[1746244800,0.56910000000000005],[1746331200,0.56910000000000005],[1746417600,0.56910000000000005],[1746504000,0.57130000000000003],[1746590400,0.59079999999999999],[1746676800,0.5675],[1746763200,0.57579999999999998],[1746849600,0.55600000000000005],[1746936000,0.55600000000000005],[1747022400,0.55600000000000005],[1747108800,0.59950000000000003],[1747195200,0.63629999999999998],[1747281600,0.63480000000000003],[1747368000,0.62509999999999999],[1747454400,0.64419999999999999],[1747540800,0.64419999999999999],[1747627200,0.64419999999999999],[1747713600,0.64780000000000004],[1747800000,0.64790000000000003],[1747886400,0.62629999999999997],[1747972800,0.63590000000000002],[1748059200,0.64729999999999999],[1748145600,0.64729999999999999],[1748232000,0.64729999999999999],[1748318400,0.64729999999999999],[1748404800,0.66969999999999996],[1748491200,0.66390000000000005],[1748577600,0.65369999999999995],[1748664000,0.65569999999999995],[1748750400,0.65569999999999995],[1748836800,0.65569999999999995],[1748923200,0.68049999999999999],[1749009600,0.71730000000000005],[1749096000,0.70540000000000003],[1749182400,0.69940000000000002],[1749268800,0.7097],[1749355200,0.7097],[1749441600,0.7097],[1749528000,0.69469999999999998],[1749614400,0.67610000000000003],[1749700800,0.68669999999999998],[1749787200,0.71350000000000002],[1749873600,0.7117],[1749960000,0.7117],[1750046400,0.7117],[1750132800,0.72699999999999998],[1750219200,0.72460000000000002],[1750305600,0.74029999999999996],[1750392000,0.74029999999999996],[1750478400,0.75580000000000003],[1750564800,0.75580000000000003],[1750651200,0.75580000000000003],[1750737600,0.76149999999999995],[1750824000,0.76149999999999995],[1750910400,0.76380000000000003],[1750996800,0.78110000000000002],[1751083200,0.79830000000000001],[1751169600,0.79830000000000001],[1751256000,0.79830000000000001],[1751342400,0.79500000000000004],[1751428800,0.7581],[1751515200,0.77229999999999999],[1751601600,0.79169999999999996],[1751688000,0.79169999999999996],[1751774400,0.79169999999999996],[1751860800,0.79169999999999996],[1751947200,0.7964],[1752033600,0.78149999999999997],[1752120000,0.81130000000000002],[1752206400,0.80700000000000005],[1752292800,0.8105],[1752379200,0.8105],[1752465600,0.8105],[1752552000,0.80389999999999995],[1752638400,0.79010000000000002],[1752724800,0.76190000000000002],[1752811200,0.75219999999999998],[1752897600,0.79649999999999999],[1752984000,0.79649999999999999],[1753070400,0.79649999999999999],[1753156800,0.77690000000000003],[1753243200,0.78269999999999995],[1753329600,0.82699999999999996],[1753416000,0.81089999999999995],[1753502400,0.79520000000000002],[1753588800,0.79520000000000002],[1753675200,0.79520000000000002],[1753761600,0.8085],[1753848000,0.81840000000000002],[1753934400,0.85540000000000005],[1754020800,0.86729999999999996],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"UPBD":{"name":"UPBD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075050000000000006],[965448000,null],[965880000,0.080060000000000006],[965966400,0.078710000000000002],[966052800,0.081309999999999993],[966139200,0.081309999999999993],[966225600,0.081309999999999993],[966312000,0.083260000000000001],[966398400,0.082229999999999998],[966484800,0.084650000000000003],[966571200,0.084529999999999994],[966657600,0.08319],[966744000,0.08319],[966830400,0.08319],[966916800,null],[968817600,0.094100000000000003],[968904000,0.095420000000000005],[968990400,0.098140000000000005],[969076800,0.095409999999999995],[969163200,0.095409999999999995],[969249600,0.095409999999999995],[969336000,0.095000000000000001],[969422400,0.094339999999999993],[969508800,null],[969595200,0.093710000000000002],[969681600,null],[969940800,0.096240000000000006],[970027200,0.094289999999999999],[970113600,null],[971755200,0.089630000000000001],[971841600,0.088270000000000001],[971928000,0.087510000000000004],[972014400,0.092329999999999995],[972100800,0.093840000000000007],[972187200,0.093840000000000007],[972273600,0.093840000000000007],[972360000,null],[972446400,0.090249999999999997],[972532800,0.087410000000000002],[972619200,0.088059999999999999],[972705600,0.088599999999999998],[972792000,0.088599999999999998],[972882000,0.088599999999999998],[972968400,null],[980485200,0.095780000000000004],[980571600,0.096159999999999995],[980658000,0.096159999999999995],[980744400,0.096159999999999995],[980830800,null],[981090000,0.1012],[981176400,0.099040000000000003],[981262800,0.099040000000000003],[981349200,0.099040000000000003],[981435600,0.10100000000000001],[981522000,null],[981694800,0.098379999999999995],[981781200,0.099559999999999996],[981867600,0.099559999999999996],[981954000,0.099559999999999996],[982040400,0.1019],[982126800,0.1014],[982213200,0.1022],[982299600,0.1031],[982386000,0.1013],[982472400,0.1013],[982558800,0.1013],[982645200,0.1013],[982731600,0.1004],[982818000,0.098750000000000004],[982904400,0.09912],[982990800,0.099570000000000006],[983077200,0.099570000000000006],[983163600,0.099570000000000006],[983250000,0.1048],[983336400,0.1065],[983422800,0.1082],[983509200,0.10150000000000001],[983595600,0.1027],[983682000,0.1027],[983768400,0.1027],[983854800,0.10589999999999999],[983941200,0.10639999999999999],[984027600,0.11],[984114000,0.10879999999999999],[984200400,0.1101],[984286800,0.1101],[984373200,0.1101],[984459600,0.1076],[984546000,0.107],[984632400,0.1091],[984718800,0.11020000000000001],[984805200,0.10680000000000001],[984891600,0.10680000000000001],[984978000,0.10680000000000001],[985064400,0.1103],[985150800,0.11310000000000001],[985237200,0.11360000000000001],[985323600,0.1137],[985410000,0.1114],[985496400,0.1114],[985582800,0.1114],[985669200,0.112],[985755600,0.1077],[985842000,0.1065],[985928400,0.1084],[986014800,0.11269999999999999],[986101200,0.11269999999999999],[986184000,0.11269999999999999],[986270400,0.1062],[986356800,0.10290000000000001],[986443200,null],[987739200,0.096350000000000005],[987825600,null],[989035200,0.099500000000000005],[989121600,0.099500000000000005],[989208000,0.099500000000000005],[989294400,null],[990244800,0.1057],[990331200,0.1057],[990417600,0.1057],[990504000,0.113],[990590400,0.11749999999999999],[990676800,0.1096],[990763200,0.10730000000000001],[990849600,0.1074],[990936000,0.1074],[991022400,0.1074],[991108800,0.1074],[991195200,0.1113],[991281600,0.1124],[991368000,0.1115],[991454400,0.1183],[991540800,0.1183],[991627200,0.1183],[991713600,0.11840000000000001],[991800000,0.1231],[991886400,0.12479999999999999],[991972800,0.12330000000000001],[992059200,0.122],[992145600,0.122],[992232000,0.122],[992318400,0.1174],[992404800,0.1186],[992491200,0.11890000000000001],[992577600,0.11700000000000001],[992664000,0.12590000000000001],[992750400,0.12590000000000001],[992836800,0.12590000000000001],[992923200,0.122],[993009600,0.1229],[993096000,0.13100000000000001],[993182400,0.13009999999999999],[993268800,0.12720000000000001],[993355200,0.12720000000000001],[993441600,0.12720000000000001],[993528000,0.1229],[993614400,0.1246],[993700800,0.12570000000000001],[993787200,0.13120000000000001],[993873600,0.13830000000000001],[993960000,0.13830000000000001],[994046400,0.13830000000000001],[994132800,0.1255],[994219200,0.1202],[994305600,0.1202],[994392000,0.1227],[994478400,0.1181],[994564800,0.1181],[994651200,0.1181],[994737600,0.12],[994824000,0.12180000000000001],[994910400,0.1187],[994996800,0.1181],[995083200,0.121],[995169600,0.121],[995256000,0.121],[995342400,0.12130000000000001],[995428800,0.12609999999999999],[995515200,0.1265],[995601600,0.12839999999999999],[995688000,0.12620000000000001],[995774400,0.12620000000000001],[995860800,0.12620000000000001],[995947200,0.12180000000000001],[996033600,0.1192],[996120000,0.11940000000000001],[996206400,0.12280000000000001],[996292800,0.1245],[996379200,0.1245],[996465600,0.1245],[996552000,0.123],[996638400,null],[1015650000,0.080229999999999996],[1015736400,0.080229999999999996],[1015822800,0.080229999999999996],[1015909200,0.082559999999999995],[1015995600,0.082650000000000001],[1016082000,0.082680000000000003],[1016168400,0.081589999999999996],[1016254800,0.08029],[1016341200,0.08029],[1016427600,0.08029],[1016514000,0.080979999999999996],[1016600400,0.081189999999999998],[1016686800,0.080699999999999994],[1016773200,0.080829999999999999],[1016859600,0.08405],[1016946000,0.08405],[1017032400,0.08405],[1017118800,0.081250000000000003],[1017205200,0.083239999999999995],[1017291600,0.084669999999999995],[1017378000,0.083940000000000001],[1017464400,0.083940000000000001],[1017550800,0.083940000000000001],[1017637200,0.083940000000000001],[1017723600,0.082780000000000006],[1017810000,0.083000000000000004],[1017896400,0.081619999999999998],[1017982800,0.082350000000000007],[1018069200,0.081229999999999997],[1018155600,0.081229999999999997],[1018238400,0.081229999999999997],[1018324800,0.079750000000000001],[1018411200,0.082119999999999999],[1018497600,0.085739999999999997],[1018584000,0.086410000000000001],[1018670400,0.087959999999999997],[1018756800,0.087959999999999997],[1018843200,0.087959999999999997],[1018929600,0.088550000000000004],[1019016000,0.09178],[1019102400,0.090740000000000001],[1019188800,0.088760000000000006],[1019275200,0.085629999999999998],[1019361600,0.085629999999999998],[1019448000,0.085629999999999998],[1019534400,0.085019999999999998],[1019620800,0.088270000000000001],[1019707200,0.089639999999999997],[1019793600,0.088440000000000005],[1019880000,0.088139999999999996],[1019966400,0.088139999999999996],[1020052800,0.088139999999999996],[1020139200,0.089469999999999994],[1020225600,0.097540000000000002],[1020312000,0.097530000000000006],[1020398400,0.098330000000000001],[1020484800,0.099080000000000001],[1020571200,0.099080000000000001],[1020657600,0.099080000000000001],[1020744000,0.097229999999999997],[1020830400,0.096949999999999995],[1020916800,0.09425],[1021003200,0.094259999999999997],[1021089600,0.093490000000000004],[1021176000,0.093490000000000004],[1021262400,0.093490000000000004],[1021348800,0.095810000000000006],[1021435200,0.098030000000000006],[1021521600,0.1027],[1021608000,0.10150000000000001],[1021694400,0.10009999999999999],[1021780800,0.10009999999999999],[1021867200,0.10009999999999999],[1021953600,0.099940000000000001],[1022040000,0.09987],[1022126400,0.099360000000000004],[1022212800,0.094939999999999997],[1022299200,0.09461],[1022385600,0.09461],[1022472000,0.09461],[1022558400,0.09461],[1022644800,0.094109999999999999],[1022731200,0.086879999999999999],[1022817600,0.090819999999999998],[1022904000,0.090469999999999995],[1022990400,0.090469999999999995],[1023076800,0.090469999999999995],[1023163200,0.086529999999999996],[1023249600,0.087940000000000004],[1023336000,0.087980000000000003],[1023422400,0.087080000000000005],[1023508800,0.089179999999999995],[1023595200,0.089179999999999995],[1023681600,0.089179999999999995],[1023768000,0.088569999999999996],[1023854400,0.088770000000000002],[1023940800,0.088539999999999994],[1024027200,0.087660000000000002],[1024113600,0.087970000000000007],[1024200000,0.087970000000000007],[1024286400,0.087970000000000007],[1024372800,0.088859999999999995],[1024459200,0.089130000000000001],[1024545600,0.088010000000000005],[1024632000,0.087720000000000006],[1024718400,0.088010000000000005],[1024804800,0.088010000000000005],[1024891200,0.088010000000000005],[1024977600,0.087379999999999999],[1025064000,0.085940000000000003],[1025150400,0.085519999999999999],[1025236800,0.088469999999999993],[1025323200,0.091810000000000003],[1025409600,0.091810000000000003],[1025496000,0.091810000000000003],[1025582400,0.088029999999999997],[1025668800,0.08727],[1025755200,0.085360000000000005],[1025841600,0.085360000000000005],[1025928000,0.086739999999999998],[1026014400,0.086739999999999998],[1026100800,0.086739999999999998],[1026187200,0.086139999999999994],[1026273600,0.084129999999999996],[1026360000,0.084320000000000006],[1026446400,0.079600000000000004],[1026532800,0.078789999999999999],[1026619200,0.078789999999999999],[1026705600,0.078789999999999999],[1026792000,0.08226],[1026878400,0.082019999999999996],[1026964800,0.08054],[1027051200,0.080100000000000005],[1027137600,0.077810000000000004],[1027224000,0.077810000000000004],[1027310400,0.077810000000000004],[1027396800,0.076920000000000002],[1027483200,0.076069999999999999],[1027569600,0.079100000000000004],[1027656000,0.077259999999999995],[1027742400,0.077410000000000007],[1027828800,0.077410000000000007],[1027915200,0.077410000000000007],[1028001600,0.085080000000000003],[1028088000,0.084879999999999997],[1028174400,0.08516],[1028260800,0.068769999999999998],[1028347200,null],[1056427200,0.091700000000000004],[1056513600,0.092310000000000003],[1056600000,0.092369999999999994],[1056686400,null],[1058500800,0.1009],[1058587200,0.1019],[1058673600,0.1019],[1058760000,0.1019],[1058846400,0.1016],[1058932800,0.10340000000000001],[1059019200,0.1056],[1059105600,0.10630000000000001],[1059192000,null]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,0.098519999999999996],[967953600,0.098519999999999996],[968040000,0.098519999999999996],[968126400,0.098519999999999996],[968212800,0.096699999999999994],[968299200,0.093340000000000006],[968385600,null],[969681600,0.095649999999999999],[969768000,0.095649999999999999],[969854400,0.095649999999999999],[969940800,null],[970027200,0.095149999999999998],[970113600,0.094820000000000002],[970200000,0.099820000000000006],[970286400,0.099019999999999997],[970372800,0.099019999999999997],[970459200,0.099019999999999997],[970545600,0.1009],[970632000,0.093200000000000005],[970718400,null],[1029556800,0.077660000000000007],[1029643200,0.077660000000000007],[1029729600,0.077660000000000007],[1029816000,0.080140000000000003],[1029902400,0.077729999999999994],[1029988800,0.079689999999999997],[1030075200,0.081079999999999999],[1030161600,0.077210000000000001],[1030248000,0.077210000000000001],[1030334400,0.077210000000000001],[1030420800,0.078780000000000003],[1030507200,0.075939999999999994],[1030593600,null],[1030680000,0.074200000000000002],[1030766400,null],[1031198400,0.073429999999999995],[1031284800,null],[1032580800,0.070099999999999996],[1032667200,0.070099999999999996],[1032753600,0.070099999999999996],[1032840000,0.069400000000000003],[1032926400,null],[1033185600,0.071199999999999999],[1033272000,0.071199999999999999],[1033358400,0.071199999999999999],[1033444800,null],[1034049600,0.067309999999999995],[1034136000,null],[1034222400,0.066530000000000006],[1034308800,null],[1035432000,0.074310000000000001],[1035518400,0.07492],[1035604800,0.079100000000000004],[1035691200,0.079100000000000004],[1035781200,0.079100000000000004],[1035867600,0.077899999999999997],[1035954000,0.0785],[1036040400,0.078560000000000005],[1036126800,0.080729999999999996],[1036213200,0.079399999999999998],[1036299600,0.079399999999999998],[1036386000,0.079399999999999998],[1036472400,0.083129999999999996],[1036558800,0.083820000000000006],[1036645200,0.085489999999999997],[1036731600,0.08251],[1036818000,0.080439999999999998],[1036904400,0.080439999999999998],[1036990800,0.080439999999999998],[1037077200,0.077780000000000002],[1037163600,0.080229999999999996],[1037250000,0.080869999999999997],[1037336400,null],[1039582800,0.084760000000000002],[1039669200,0.087029999999999996],[1039755600,0.086349999999999996],[1039842000,0.080610000000000001],[1039928400,0.080610000000000001],[1040014800,0.080610000000000001],[1040101200,0.08405],[1040187600,0.086980000000000002],[1040274000,0.09078],[1040360400,0.090190000000000006],[1040446800,0.088029999999999997],[1040533200,0.088029999999999997],[1040619600,0.088029999999999997],[1040706000,0.092259999999999995],[1040792400,0.089999999999999997],[1040878800,0.089999999999999997],[1040965200,0.089679999999999996],[1041051600,0.087569999999999995],[1041138000,0.087569999999999995],[1041224400,0.087569999999999995],[1041310800,0.086110000000000006],[1041397200,0.088709999999999997],[1041483600,0.088709999999999997],[1041570000,0.092880000000000004],[1041656400,0.095490000000000005],[1041742800,0.095490000000000005],[1041829200,0.095490000000000005],[1041915600,0.1027],[1042002000,0.1011],[1042088400,0.096570000000000003],[1042174800,0.1008],[1042261200,0.1066],[1042347600,0.1066],[1042434000,0.1066],[1042520400,0.10680000000000001],[1042606800,0.1101],[1042693200,0.1074],[1042779600,0.1079],[1042866000,0.1045],[1042952400,0.1045],[1043038800,0.1045],[1043125200,0.1045],[1043211600,0.10050000000000001],[1043298000,0.099599999999999994],[1043384400,0.099269999999999997],[1043470800,0.094469999999999998],[1043557200,0.094469999999999998],[1043643600,0.094469999999999998],[1043730000,0.094719999999999999],[1043816400,0.09894],[1043902800,0.10059999999999999],[1043989200,0.099729999999999999],[1044075600,0.1021],[1044162000,0.1021],[1044248400,0.1021],[1044334800,0.1019],[1044421200,0.099540000000000003],[1044507600,0.098530000000000006],[1044594000,0.09919],[1044680400,0.096750000000000003],[1044766800,0.096750000000000003],[1044853200,0.096750000000000003],[1044939600,0.1007],[1045026000,0.098470000000000002],[1045112400,0.097970000000000002],[1045198800,0.096769999999999995],[1045285200,0.099210000000000007],[1045371600,0.099210000000000007],[1045458000,0.099210000000000007],[1045544400,0.099210000000000007],[1045630800,0.10440000000000001],[1045717200,0.1053],[1045803600,0.1047],[1045890000,0.1051],[1045976400,0.1051],[1046062800,0.1051],[1046149200,0.1028],[1046235600,0.1045],[1046322000,0.1041],[1046408400,0.1032],[1046494800,0.10390000000000001],[1046581200,0.10390000000000001],[1046667600,0.10390000000000001],[1046754000,0.1023],[1046840400,0.109],[1046926800,0.1134],[1047013200,0.1142],[1047099600,0.11269999999999999],[1047186000,0.11269999999999999],[1047272400,0.11269999999999999],[1047358800,0.11310000000000001],[1047445200,0.11210000000000001],[1047531600,0.1129],[1047618000,0.1168],[1047704400,0.11550000000000001],[1047790800,0.11550000000000001],[1047877200,0.11550000000000001],[1047963600,0.1181],[1048050000,0.1198],[1048136400,0.1174],[1048222800,0.1172],[1048309200,0.1201],[1048395600,0.1201],[1048482000,0.1201],[1048568400,0.1157],[1048654800,0.1132],[1048741200,0.1135],[1048827600,0.1172],[1048914000,0.115],[1049000400,0.115],[1049086800,0.115],[1049173200,0.112],[1049259600,0.11219999999999999],[1049346000,0.1148],[1049432400,0.1135],[1049518800,0.11310000000000001],[1049605200,0.11310000000000001],[1049688000,0.11310000000000001],[1049774400,0.11459999999999999],[1049860800,0.11600000000000001],[1049947200,0.11269999999999999],[1050033600,0.10920000000000001],[1050120000,0.1065],[1050206400,0.1065],[1050292800,0.1065],[1050379200,0.10970000000000001],[1050465600,0.1105],[1050552000,0.10920000000000001],[1050638400,0.1111],[1050724800,0.1111],[1050811200,0.1111],[1050897600,0.1111],[1050984000,0.11070000000000001],[1051070400,0.1142],[1051156800,0.1159],[1051243200,0.1115],[1051329600,0.1103],[1051416000,0.1103],[1051502400,0.1103],[1051588800,0.1137],[1051675200,0.1148],[1051761600,0.1158],[1051848000,0.1162],[1051934400,0.1245],[1052020800,0.1245],[1052107200,0.1245],[1052193600,0.1197],[1052280000,0.12540000000000001],[1052366400,0.13100000000000001],[1052452800,0.12970000000000001],[1052539200,0.1305],[1052625600,0.1305],[1052712000,0.1305],[1052798400,0.1275],[1052884800,0.1249],[1052971200,0.12640000000000001],[1053057600,0.125],[1053144000,0.123],[1053230400,0.123],[1053316800,0.123],[1053403200,0.1191],[1053489600,0.1197],[1053576000,0.1221],[1053662400,0.127],[1053748800,0.1242],[1053835200,0.1242],[1053921600,0.1242],[1054008000,0.1242],[1054094400,0.13],[1054180800,0.12870000000000001],[1054267200,0.12790000000000001],[1054353600,0.13320000000000001],[1054440000,0.13320000000000001],[1054526400,0.13320000000000001],[1054612800,0.12959999999999999],[1054699200,0.13009999999999999],[1054785600,0.1358],[1054872000,0.13789999999999999],[1054958400,0.13500000000000001],[1055044800,0.13500000000000001],[1055131200,0.13500000000000001],[1055217600,0.13139999999999999],[1055304000,0.13239999999999999],[1055390400,0.14080000000000001],[1055476800,0.14410000000000001],[1055563200,0.14130000000000001],[1055649600,0.14130000000000001],[1055736000,0.14130000000000001],[1055822400,0.1447],[1055908800,0.14299999999999999],[1055995200,0.14219999999999999],[1056081600,0.1399],[1056168000,0.14230000000000001],[1056254400,0.14230000000000001],[1056340800,0.14230000000000001],[1056427200,0.14099999999999999],[1056513600,0.13669999999999999],[1056600000,0.1376],[1056686400,0.1421],[1056772800,0.13980000000000001],[1056859200,0.13980000000000001],[1056945600,0.13980000000000001],[1057032000,0.1389],[1057118400,0.13869999999999999],[1057204800,0.1409],[1057291200,0.1406],[1057377600,0.1406],[1057464000,0.1406],[1057550400,0.1406],[1057636800,0.1484],[1057723200,0.14979999999999999],[1057809600,0.15079999999999999],[1057896000,0.1492],[1057982400,0.15049999999999999],[1058068800,0.15049999999999999],[1058155200,0.15049999999999999],[1058241600,0.154],[1058328000,0.15570000000000001],[1058414400,0.15509999999999999],[1058500800,0.14399999999999999],[1058587200,0.1444],[1058673600,0.1444],[1058760000,0.1444],[1058846400,0.14699999999999999],[1058932800,0.14799999999999999],[1059019200,0.1492],[1059105600,0.1532],[1059192000,0.15590000000000001],[1059278400,0.15590000000000001],[1059364800,0.15590000000000001],[1059451200,0.15570000000000001],[1059537600,0.15310000000000001],[1059624000,0.1515],[1059710400,0.15290000000000001],[1059796800,null],[1091592000,0.067970000000000003],[1091678400,null],[1091851200,0.066390000000000005],[1091937600,0.066390000000000005],[1092024000,0.066390000000000005],[1092110400,null],[1092196800,0.069800000000000001],[1092283200,0.070629999999999998],[1092369600,0.071580000000000005],[1092456000,0.072489999999999999],[1092542400,0.072489999999999999],[1092628800,0.072489999999999999],[1092715200,0.073340000000000002],[1092801600,0.072859999999999994],[1092888000,0.073120000000000004],[1092974400,0.074389999999999998],[1093060800,0.075090000000000004],[1093147200,0.075090000000000004],[1093233600,0.075090000000000004],[1093320000,0.074550000000000005],[1093406400,0.073289999999999994],[1093492800,0.073980000000000004],[1093579200,0.074510000000000007],[1093665600,0.074440000000000006],[1093752000,0.074440000000000006],[1093838400,0.074440000000000006],[1093924800,0.072679999999999995],[1094011200,0.072150000000000006],[1094097600,0.072679999999999995],[1094184000,0.07331],[1094270400,null],[1094702400,0.073160000000000003],[1094788800,0.074130000000000001],[1094875200,0.074940000000000007],[1094961600,0.074940000000000007],[1095048000,0.074940000000000007],[1095134400,0.075719999999999996],[1095220800,0.075730000000000006],[1095307200,0.075420000000000001],[1095393600,null],[1096344000,0.075649999999999995],[1096430400,null],[1097553600,0.07911],[1097640000,0.079930000000000001],[1097726400,0.079810000000000006],[1097812800,0.078570000000000001],[1097899200,null]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.35049999999999998],[1249444800,0.36820000000000003],[1249531200,0.37109999999999999],[1249617600,0.3609],[1249704000,0.33739999999999998],[1249790400,0.33739999999999998],[1249876800,0.33739999999999998],[1249963200,0.33710000000000001],[1250049600,0.3281],[1250136000,null],[1250740800,0.34089999999999998],[1250827200,0.35649999999999998],[1250913600,0.35420000000000001],[1251000000,0.35420000000000001],[1251086400,0.35420000000000001],[1251172800,0.34699999999999998],[1251259200,0.3493],[1251345600,null],[1251432000,0.34670000000000001],[1251518400,0.34439999999999998],[1251604800,0.34439999999999998],[1251691200,0.34439999999999998],[1251777600,0.3478],[1251864000,0.34470000000000001],[1251950400,0.33229999999999998],[1252036800,0.33910000000000001],[1252123200,0.34429999999999999],[1252209600,0.34429999999999999],[1252296000,0.34429999999999999],[1252382400,0.34429999999999999],[1252468800,0.3503],[1252555200,0.36149999999999999],[1252641600,0.3715],[1252728000,0.35809999999999997],[1252814400,0.35809999999999997],[1252900800,0.35809999999999997],[1252987200,0.38469999999999999],[1253073600,0.39100000000000001],[1253160000,0.39700000000000002],[1253246400,0.42659999999999998],[1253332800,0.44750000000000001],[1253419200,0.44750000000000001],[1253505600,0.44750000000000001],[1253592000,0.43440000000000001],[1253678400,0.44950000000000001],[1253764800,0.43149999999999999],[1253851200,0.42620000000000002],[1253937600,0.41980000000000001],[1254024000,0.41980000000000001],[1254110400,0.41980000000000001],[1254196800,0.4325],[1254283200,0.42949999999999999],[1254369600,0.43330000000000002],[1254456000,0.40770000000000001],[1254542400,0.4052],[1254628800,0.4052],[1254715200,0.4052],[1254801600,0.42509999999999998],[1254888000,0.43169999999999997],[1254974400,0.42180000000000001],[1255060800,0.42809999999999998],[1255147200,0.44180000000000003],[1255233600,0.44180000000000003],[1255320000,0.44180000000000003],[1255406400,0.44209999999999999],[1255492800,0.433],[1255579200,0.44309999999999999],[1255665600,0.42359999999999998],[1255752000,0.40789999999999998],[1255838400,0.40789999999999998],[1255924800,0.40789999999999998],[1256011200,0.41349999999999998],[1256097600,0.41489999999999999],[1256184000,0.41160000000000002],[1256270400,0.41810000000000003],[1256356800,0.41599999999999998],[1256443200,0.41599999999999998],[1256529600,0.41599999999999998],[1256616000,0.41749999999999998],[1256702400,0.40489999999999998],[1256788800,0.36499999999999999],[1256875200,0.37059999999999998],[1256961600,0.36399999999999999],[1257048000,0.36399999999999999],[1257138000,0.36399999999999999],[1257224400,0.38340000000000002],[1257310800,0.39179999999999998],[1257397200,0.375],[1257483600,0.39369999999999999],[1257570000,0.40770000000000001],[1257656400,0.40770000000000001],[1257742800,0.40770000000000001],[1257829200,0.42880000000000001],[1257915600,0.42970000000000003],[1258002000,0.44490000000000002],[1258088400,0.43669999999999998],[1258174800,0.45650000000000002],[1258261200,0.45650000000000002],[1258347600,0.45650000000000002],[1258434000,0.46279999999999999],[1258520400,0.46010000000000001],[1258606800,0.45810000000000001],[1258693200,0.45760000000000001],[1258779600,0.44769999999999999],[1258866000,0.44769999999999999],[1258952400,0.44769999999999999],[1259038800,0.45040000000000002],[1259125200,0.44579999999999997],[1259211600,0.4471],[1259298000,0.4471],[1259384400,0.43590000000000001],[1259470800,0.43590000000000001],[1259557200,0.43590000000000001],[1259643600,0.43419999999999997],[1259730000,0.45150000000000001],[1259816400,0.46650000000000003],[1259902800,0.45229999999999998],[1259989200,0.47089999999999999],[1260075600,0.47089999999999999],[1260162000,0.47089999999999999],[1260248400,0.46949999999999997],[1260334800,0.45069999999999999],[1260421200,0.46139999999999998],[1260507600,0.46279999999999999],[1260594000,0.46899999999999997],[1260680400,0.46899999999999997],[1260766800,0.46899999999999997],[1260853200,0.46839999999999998],[1260939600,0.47439999999999999],[1261026000,0.47899999999999998],[1261112400,0.47420000000000001],[1261198800,0.47889999999999999],[1261285200,0.47889999999999999],[1261371600,0.47889999999999999],[1261458000,0.49220000000000003],[1261544400,0.50529999999999997],[1261630800,0.50529999999999997],[1261717200,0.50819999999999999],[1261803600,0.50819999999999999],[1261890000,0.50819999999999999],[1261976400,0.50819999999999999],[1262062800,0.50229999999999997],[1262149200,0.49490000000000001],[1262235600,0.50109999999999999],[1262322000,0.49540000000000001],[1262408400,0.49540000000000001],[1262494800,0.49540000000000001],[1262581200,0.49540000000000001],[1262667600,0.49259999999999998],[1262754000,0.51039999999999996],[1262840400,0.51280000000000003],[1262926800,0.52690000000000003],[1263013200,0.51849999999999996],[1263099600,0.51849999999999996],[1263186000,0.51849999999999996],[1263272400,0.54169999999999996],[1263358800,0.51770000000000005],[1263445200,0.51539999999999997],[1263531600,0.52310000000000001],[1263618000,0.52700000000000002],[1263704400,0.52700000000000002],[1263790800,0.52700000000000002],[1263877200,0.52700000000000002],[1263963600,0.53059999999999996],[1264050000,0.51759999999999995],[1264136400,0.4955],[1264222800,0.48120000000000002],[1264309200,0.48120000000000002],[1264395600,0.48120000000000002],[1264482000,0.4778],[1264568400,0.46850000000000003],[1264654800,0.47310000000000002],[1264741200,0.44109999999999999],[1264827600,0.42659999999999998],[1264914000,0.42659999999999998],[1265000400,0.42659999999999998],[1265086800,0.45079999999999998],[1265173200,0.46289999999999998],[1265259600,0.46150000000000002],[1265346000,0.43830000000000002],[1265432400,0.42130000000000001],[1265518800,0.42130000000000001],[1265605200,0.42130000000000001],[1265691600,0.40949999999999998],[1265778000,0.42680000000000001],[1265864400,0.4204],[1265950800,0.43990000000000001],[1266037200,0.44169999999999998],[1266123600,0.44169999999999998],[1266210000,0.44169999999999998],[1266296400,0.44169999999999998],[1266382800,0.433],[1266469200,0.43819999999999998],[1266555600,0.47170000000000001],[1266642000,0.4582],[1266728400,0.4582],[1266814800,0.4582],[1266901200,0.45679999999999998],[1266987600,0.43530000000000002],[1267074000,0.43680000000000002],[1267160400,0.43480000000000002],[1267246800,0.44219999999999998],[1267333200,0.44219999999999998],[1267419600,0.44219999999999998],[1267506000,0.44950000000000001],[1267592400,0.46610000000000001],[1267678800,0.46550000000000002],[1267765200,0.46339999999999998],[1267851600,0.47610000000000002],[1267938000,0.47610000000000002],[1268024400,0.47610000000000002],[1268110800,0.4758],[1268197200,0.47920000000000001],[1268283600,0.49530000000000002],[1268370000,0.49819999999999998],[1268456400,0.48630000000000001],[1268542800,0.48630000000000001],[1268625600,0.48630000000000001],[1268712000,0.4783],[1268798400,0.50239999999999996],[1268884800,0.50939999999999996],[1268971200,0.496],[1269057600,0.50790000000000002],[1269144000,0.50790000000000002],[1269230400,0.50790000000000002],[1269316800,0.52800000000000002],[1269403200,0.53459999999999996],[1269489600,0.52629999999999999],[1269576000,0.52610000000000001],[1269662400,0.52290000000000003],[1269748800,0.52290000000000003],[1269835200,0.52290000000000003],[1269921600,0.51139999999999997],[1270008000,0.51239999999999997],[1270094400,0.48470000000000002],[1270180800,0.49399999999999999],[1270267200,0.49399999999999999],[1270353600,0.49399999999999999],[1270440000,0.49399999999999999],[1270526400,0.50339999999999996],[1270612800,0.49469999999999997],[1270699200,0.49249999999999999],[1270785600,0.48099999999999998],[1270872000,0.4899],[1270958400,0.4899],[1271044800,0.4899],[1271131200,0.49809999999999999],[1271217600,0.51149999999999995],[1271304000,0.52210000000000001],[1271390400,0.53569999999999995],[1271476800,0.51659999999999995],[1271563200,0.51659999999999995],[1271649600,0.51659999999999995],[1271736000,0.51570000000000005],[1271822400,0.53059999999999996],[1271908800,0.56479999999999997],[1271995200,0.56520000000000004],[1272081600,0.56889999999999996],[1272168000,0.56889999999999996],[1272254400,0.56889999999999996],[1272340800,0.57279999999999998],[1272427200,0.54949999999999999],[1272513600,0.55830000000000002],[1272600000,0.58389999999999997],[1272686400,0.55500000000000005],[1272772800,0.55500000000000005],[1272859200,0.55500000000000005],[1272945600,0.58709999999999996],[1273032000,0.54690000000000005],[1273118400,0.53539999999999999],[1273204800,0.54000000000000004],[1273291200,0.48809999999999998],[1273377600,0.48809999999999998],[1273464000,0.48809999999999998],[1273550400,0.52480000000000004],[1273636800,0.5373],[1273723200,0.5736],[1273809600,0.56110000000000004],[1273896000,0.53859999999999997],[1273982400,0.53859999999999997],[1274068800,0.53859999999999997],[1274155200,0.54459999999999997],[1274241600,0.50719999999999998],[1274328000,0.49719999999999998],[1274414400,0.4622],[1274500800,0.46529999999999999],[1274587200,0.46529999999999999],[1274673600,0.46529999999999999],[1274760000,0.46089999999999998],[1274846400,0.45600000000000002],[1274932800,0.46050000000000002],[1275019200,0.50219999999999998],[1275105600,0.48199999999999998],[1275192000,0.48199999999999998],[1275278400,0.48199999999999998],[1275364800,0.48199999999999998],[1275451200,0.46179999999999999],[1275537600,0.48570000000000002],[1275624000,0.49230000000000002],[1275710400,0.45429999999999998],[1275796800,0.45429999999999998],[1275883200,0.45429999999999998],[1275969600,0.44890000000000002],[1276056000,0.45329999999999998],[1276142400,0.44190000000000002],[1276228800,0.47449999999999998],[1276315200,0.48459999999999998],[1276401600,0.48459999999999998],[1276488000,0.48459999999999998],[1276574400,0.50280000000000002],[1276660800,0.52270000000000005],[1276747200,0.52010000000000001],[1276833600,0.52070000000000005],[1276920000,0.52149999999999996],[1277006400,0.52149999999999996],[1277092800,0.52149999999999996],[1277179200,0.53790000000000004],[1277265600,0.53139999999999998],[1277352000,0.52090000000000003],[1277438400,0.50360000000000005],[1277524800,0.50439999999999996],[1277611200,0.50439999999999996],[1277697600,0.50439999999999996],[1277784000,0.50129999999999997],[1277870400,0.49020000000000002],[1277956800,0.4829],[1278043200,0.48680000000000001],[1278129600,0.48909999999999998],[1278216000,0.48909999999999998],[1278302400,0.48909999999999998],[1278388800,0.48909999999999998],[1278475200,0.47139999999999999],[1278561600,0.48709999999999998],[1278648000,0.49109999999999998],[1278734400,0.49609999999999999],[1278820800,0.49609999999999999],[1278907200,0.49609999999999999],[1278993600,0.49669999999999997],[1279080000,0.5333],[1279166400,0.5333],[1279252800,0.54420000000000002],[1279339200,0.51619999999999999],[1279425600,0.51619999999999999],[1279512000,0.51619999999999999],[1279598400,0.50819999999999999],[1279684800,0.51980000000000004],[1279771200,0.51759999999999995],[1279857600,0.5494],[1279944000,0.57189999999999996],[1280030400,0.57189999999999996],[1280116800,0.57189999999999996],[1280203200,0.57569999999999999],[1280289600,0.56120000000000003],[1280376000,0.55059999999999998],[1280462400,0.55000000000000004],[1280548800,0.54779999999999995],[1280635200,0.54779999999999995],[1280721600,0.54779999999999995],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073039999999999994],[965275200,null],[978670800,0.093909999999999993],[978757200,0.092170000000000002],[978843600,0.092170000000000002],[978930000,0.092170000000000002],[979016400,0.090429999999999996],[979102800,0.091700000000000004],[979189200,null],[979707600,0.09493],[979794000,null],[979966800,0.093460000000000001],[980053200,0.093460000000000001],[980139600,0.093460000000000001],[980226000,null],[980485200,0.096360000000000001],[980571600,null],[983854800,0.093039999999999998],[983941200,0.093119999999999994],[984027600,null],[996897600,0.070809999999999998],[996984000,0.070809999999999998],[997070400,0.070809999999999998],[997156800,null],[997502400,0.069750000000000006],[997588800,0.069750000000000006],[997675200,0.069750000000000006],[997761600,0.069720000000000004],[997848000,null],[998107200,0.068190000000000001],[998193600,0.068190000000000001],[998280000,0.068190000000000001],[998366400,null],[1007614800,0.07467],[1007701200,null],[1007787600,0.073819999999999997],[1007874000,0.073819999999999997],[1007960400,0.073819999999999997],[1008046800,null],[1010120400,0.076509999999999995],[1010206800,0.077700000000000005],[1010293200,0.077700000000000005],[1010379600,0.077700000000000005],[1010466000,null],[1010552400,0.077399999999999997],[1010638800,0.078890000000000002],[1010725200,0.076509999999999995],[1010811600,null],[1011157200,0.074480000000000005],[1011243600,null],[1011330000,0.072969999999999993],[1011416400,0.072940000000000005],[1011502800,0.072940000000000005],[1011589200,0.072940000000000005],[1011675600,0.072940000000000005],[1011762000,0.072830000000000006],[1011848400,0.073810000000000001],[1011934800,0.075109999999999996],[1012021200,0.075039999999999996],[1012107600,0.075039999999999996],[1012194000,0.075039999999999996],[1012280400,0.07671],[1012366800,0.0751],[1012453200,0.074889999999999998],[1012539600,0.075560000000000002],[1012626000,null],[1012885200,0.073899999999999993],[1012971600,0.071879999999999999],[1013058000,null],[1013749200,0.072419999999999998],[1013835600,0.071340000000000001],[1013922000,0.071340000000000001],[1014008400,0.071340000000000001],[1014094800,0.071340000000000001],[1014181200,null],[1014267600,0.071559999999999999],[1014354000,null],[1014440400,0.072069999999999995],[1014526800,0.072069999999999995],[1014613200,0.072069999999999995],[1014699600,0.074819999999999998],[1014786000,0.073469999999999994],[1014872400,0.074899999999999994],[1014958800,0.07492],[1015045200,0.075359999999999996],[1015131600,0.075359999999999996],[1015218000,0.075359999999999996],[1015304400,0.080519999999999994],[1015390800,0.080339999999999995],[1015477200,0.082460000000000006],[1015563600,0.081559999999999994],[1015650000,0.082890000000000005],[1015736400,0.082890000000000005],[1015822800,0.082890000000000005],[1015909200,0.082379999999999995],[1015995600,0.081019999999999995],[1016082000,0.080850000000000005],[1016168400,0.080490000000000006],[1016254800,0.08029],[1016341200,0.08029],[1016427600,0.08029],[1016514000,0.080939999999999998],[1016600400,0.080649999999999999],[1016686800,0.079039999999999999],[1016773200,0.078700000000000006],[1016859600,null],[1020225600,0.08072],[1020312000,0.080680000000000002],[1020398400,0.081970000000000001],[1020484800,0.082320000000000004],[1020571200,0.082320000000000004],[1020657600,0.082320000000000004],[1020744000,0.079009999999999997],[1020830400,0.079640000000000002],[1020916800,0.084839999999999999],[1021003200,0.084849999999999995],[1021089600,0.083669999999999994],[1021176000,0.083669999999999994],[1021262400,0.083669999999999994],[1021348800,0.083720000000000003],[1021435200,0.083790000000000003],[1021521600,0.085300000000000001],[1021608000,0.085050000000000001],[1021694400,0.085209999999999994],[1021780800,0.085209999999999994],[1021867200,0.085209999999999994],[1021953600,0.083860000000000004],[1022040000,0.081390000000000004],[1022126400,0.082309999999999994],[1022212800,0.083290000000000003],[1022299200,0.082030000000000006],[1022385600,0.082030000000000006],[1022472000,0.082030000000000006],[1022558400,0.082030000000000006],[1022644800,0.081040000000000001],[1022731200,0.079219999999999999],[1022817600,0.077719999999999997],[1022904000,0.081699999999999995],[1022990400,0.081699999999999995],[1023076800,0.081699999999999995],[1023163200,0.080560000000000007],[1023249600,0.079439999999999997],[1023336000,0.080890000000000004],[1023422400,0.079240000000000005],[1023508800,0.079420000000000004],[1023595200,0.079420000000000004],[1023681600,0.079420000000000004],[1023768000,0.078219999999999998],[1023854400,0.07664],[1023940800,0.074940000000000007],[1024027200,0.074499999999999997],[1024113600,0.074520000000000003],[1024200000,0.074520000000000003],[1024286400,0.074520000000000003],[1024372800,0.07757],[1024459200,0.077359999999999998],[1024545600,0.075249999999999997],[1024632000,null],[1024718400,0.075889999999999999],[1024804800,0.075889999999999999],[1024891200,0.075889999999999999],[1024977600,0.074929999999999997],[1025064000,null],[1025236800,0.074020000000000002],[1025323200,0.074099999999999999],[1025409600,0.074099999999999999],[1025496000,0.074099999999999999],[1025582400,0.073319999999999996],[1025668800,null],[1026187200,0.072819999999999996],[1026273600,null],[1026360000,0.072160000000000002],[1026446400,0.070870000000000002],[1026532800,0.071360000000000007],[1026619200,0.071360000000000007],[1026705600,0.071360000000000007],[1026792000,0.070330000000000004],[1026878400,0.069279999999999994],[1026964800,0.068080000000000002],[1027051200,0.067699999999999996],[1027137600,0.066210000000000005],[1027224000,0.066210000000000005],[1027310400,0.066210000000000005],[1027396800,null],[1028088000,0.069370000000000001],[1028174400,null],[1042261200,0.084070000000000006],[1042347600,0.084070000000000006],[1042434000,0.084070000000000006],[1042520400,0.085610000000000006],[1042606800,0.087050000000000002],[1042693200,0.088289999999999993],[1042779600,0.087160000000000001],[1042866000,0.084169999999999995],[1042952400,0.084169999999999995],[1043038800,0.084169999999999995],[1043125200,0.084169999999999995],[1043211600,0.083059999999999995],[1043298000,0.083390000000000006],[1043384400,0.084849999999999995],[1043470800,0.081769999999999995],[1043557200,0.081769999999999995],[1043643600,0.081769999999999995],[1043730000,0.079759999999999998],[1043816400,0.07961],[1043902800,0.079990000000000006],[1043989200,0.080390000000000003],[1044075600,0.082869999999999999],[1044162000,0.082869999999999999],[1044248400,0.082869999999999999],[1044334800,0.084290000000000004],[1044421200,0.082220000000000001],[1044507600,0.081320000000000003],[1044594000,0.080610000000000001],[1044680400,0.079250000000000001],[1044766800,0.079250000000000001],[1044853200,0.079250000000000001],[1044939600,0.080729999999999996],[1045026000,0.07979],[1045112400,0.078219999999999998],[1045198800,0.077479999999999993],[1045285200,0.08054],[1045371600,0.08054],[1045458000,0.08054],[1045544400,0.08054],[1045630800,0.08233],[1045717200,0.083290000000000003],[1045803600,0.083159999999999998],[1045890000,0.085250000000000006],[1045976400,0.085250000000000006],[1046062800,0.085250000000000006],[1046149200,0.083830000000000002],[1046235600,0.082549999999999998],[1046322000,0.081509999999999999],[1046408400,0.083529999999999993],[1046494800,0.083320000000000005],[1046581200,0.083320000000000005],[1046667600,0.083320000000000005],[1046754000,0.082570000000000005],[1046840400,0.080769999999999995],[1046926800,0.082170000000000007],[1047013200,0.080860000000000001],[1047099600,0.077509999999999996],[1047186000,0.077509999999999996],[1047272400,0.077509999999999996],[1047358800,0.075590000000000004],[1047445200,null],[1048050000,0.08004],[1048136400,0.079329999999999998],[1048222800,0.080589999999999995],[1048309200,0.081479999999999997],[1048395600,0.081479999999999997],[1048482000,0.081479999999999997],[1048568400,null],[1048654800,0.079630000000000006],[1048741200,null],[1051761600,0.08072],[1051848000,null],[1059019200,0.1019],[1059105600,null],[1060142400,0.06769],[1060228800,null],[1071118800,0.092310000000000003],[1071205200,null],[1071550800,0.095149999999999998],[1071637200,null],[1071723600,0.094979999999999995],[1071810000,null],[1105765200,0.095909999999999995],[1105851600,0.095909999999999995],[1105938000,0.095909999999999995],[1106024400,0.095909999999999995],[1106110800,0.098820000000000005],[1106197200,0.09801],[1106283600,0.097259999999999999],[1106370000,0.095210000000000003],[1106456400,0.095210000000000003],[1106542800,0.095210000000000003],[1106629200,0.093090000000000006],[1106715600,0.092979999999999993],[1106802000,0.097280000000000005],[1106888400,0.099080000000000001],[1106974800,0.1002],[1107061200,0.1002],[1107147600,0.1002],[1107234000,0.1003],[1107320400,0.1023],[1107406800,0.1032],[1107493200,0.10349999999999999],[1107579600,0.10680000000000001],[1107666000,0.10680000000000001],[1107752400,0.10680000000000001],[1107838800,0.10539999999999999],[1107925200,0.1081],[1108011600,0.1065],[1108098000,0.106],[1108184400,0.10730000000000001],[1108270800,0.10730000000000001],[1108357200,0.10730000000000001],[1108443600,0.1053],[1108530000,0.1056],[1108616400,0.10639999999999999],[1108702800,0.106],[1108789200,0.10630000000000001],[1108875600,0.10630000000000001],[1108962000,0.10630000000000001],[1109048400,0.10630000000000001],[1109134800,0.104],[1109221200,0.1038],[1109307600,0.1065],[1109394000,0.1103],[1109480400,0.1103],[1109566800,0.1103],[1109653200,0.1091],[1109739600,0.1071],[1109826000,0.10630000000000001],[1109912400,0.10539999999999999],[1109998800,0.10929999999999999],[1110085200,0.10929999999999999],[1110171600,0.10929999999999999],[1110258000,0.1091],[1110344400,0.1074],[1110430800,0.1052],[1110517200,0.1003],[1110603600,0.10150000000000001],[1110690000,0.10150000000000001],[1110776400,0.10150000000000001],[1110862800,0.10340000000000001],[1110949200,0.1014],[1111035600,0.1014],[1111122000,0.1021],[1111208400,0.10340000000000001],[1111294800,0.10340000000000001],[1111381200,0.10340000000000001],[1111467600,0.10390000000000001],[1111554000,0.1019],[1111640400,0.099909999999999999],[1111726800,0.1018],[1111813200,0.1018],[1111899600,0.1018],[1111986000,0.1018],[1112072400,0.1017],[1112158800,0.09894],[1112245200,0.095740000000000006],[1112331600,0.096560000000000007],[1112418000,0.0964],[1112504400,0.0964],[1112587200,0.0964],[1112673600,null],[1112932800,0.099049999999999999],[1113019200,0.098290000000000002],[1113105600,0.098290000000000002],[1113192000,0.098290000000000002],[1113278400,null],[1113364800,0.098169999999999993],[1113451200,null],[1114056000,0.091590000000000005],[1114142400,0.094460000000000002],[1114228800,null],[1114488000,0.096409999999999996],[1114574400,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.2903],[1154577600,0.28860000000000002],[1154664000,0.29749999999999999],[1154750400,0.29320000000000002],[1154836800,0.29320000000000002],[1154923200,0.29320000000000002],[1155009600,0.28920000000000001],[1155096000,0.28699999999999998],[1155182400,0.29289999999999999],[1155268800,0.2944],[1155355200,0.2888],[1155441600,0.2888],[1155528000,0.2888],[1155614400,0.28660000000000002],[1155700800,0.29239999999999999],[1155787200,0.29249999999999998],[1155873600,0.30109999999999998],[1155960000,0.31009999999999999],[1156046400,0.31009999999999999],[1156132800,0.31009999999999999],[1156219200,0.30590000000000001],[1156305600,0.30669999999999997],[1156392000,0.30080000000000001],[1156478400,0.30740000000000001],[1156564800,0.31319999999999998],[1156651200,0.31319999999999998],[1156737600,0.31319999999999998],[1156824000,0.31719999999999998],[1156910400,0.32319999999999999],[1156996800,0.32319999999999999],[1157083200,0.31640000000000001],[1157169600,0.3135],[1157256000,0.3135],[1157342400,0.3135],[1157428800,0.3135],[1157515200,0.30130000000000001],[1157601600,0.29499999999999998],[1157688000,0.28739999999999999],[1157774400,0.28610000000000002],[1157860800,0.28610000000000002],[1157947200,0.28610000000000002],[1158033600,0.2848],[1158120000,0.28520000000000001],[1158206400,0.28520000000000001],[1158292800,0.27710000000000001],[1158379200,0.27010000000000001],[1158465600,0.27010000000000001],[1158552000,0.27010000000000001],[1158638400,0.254],[1158724800,0.25990000000000002],[1158811200,0.26069999999999999],[1158897600,0.2419],[1158984000,0.23730000000000001],[1159070400,0.23730000000000001],[1159156800,0.23730000000000001],[1159243200,0.24149999999999999],[1159329600,0.2412],[1159416000,0.25119999999999998],[1159502400,0.25750000000000001],[1159588800,0.2591],[1159675200,0.2591],[1159761600,0.2591],[1159848000,0.25829999999999997],[1159934400,0.25490000000000002],[1160020800,0.26300000000000001],[1160107200,0.26719999999999999],[1160193600,0.26750000000000002],[1160280000,0.26750000000000002],[1160366400,0.26750000000000002],[1160452800,0.2717],[1160539200,0.26319999999999999],[1160625600,0.26929999999999998],[1160712000,0.27779999999999999],[1160798400,0.2792],[1160884800,0.2792],[1160971200,0.2792],[1161057600,0.27429999999999999],[1161144000,0.28870000000000001],[1161230400,0.2853],[1161316800,0.27739999999999998],[1161403200,0.27350000000000002],[1161489600,0.27350000000000002],[1161576000,0.27350000000000002],[1161662400,0.27189999999999998],[1161748800,0.25929999999999997],[1161835200,0.27100000000000002],[1161921600,0.27139999999999997],[1162008000,0.26490000000000002],[1162094400,0.26490000000000002],[1162184400,0.26490000000000002],[1162270800,0.25629999999999997],[1162357200,0.2601],[1162443600,0.25080000000000002],[1162530000,0.25209999999999999],[1162616400,0.2596],[1162702800,0.2596],[1162789200,0.2596],[1162875600,0.26319999999999999],[1162962000,0.2712],[1163048400,0.27500000000000002],[1163134800,0.26929999999999998],[1163221200,0.2702],[1163307600,0.2702],[1163394000,0.2702],[1163480400,0.27260000000000001],[1163566800,0.27860000000000001],[1163653200,0.2838],[1163739600,0.29270000000000002],[1163826000,0.2954],[1163912400,0.2954],[1163998800,0.2954],[1164085200,0.30159999999999998],[1164171600,0.29299999999999998],[1164258000,0.29720000000000002],[1164344400,0.29720000000000002],[1164430800,0.30009999999999998],[1164517200,0.30009999999999998],[1164603600,0.30009999999999998],[1164690000,0.28960000000000002],[1164776400,0.28860000000000002],[1164862800,0.2898],[1164949200,0.30259999999999998],[1165035600,0.29759999999999998],[1165122000,0.29759999999999998],[1165208400,0.29759999999999998],[1165294800,0.31290000000000001],[1165381200,0.3155],[1165467600,0.31909999999999999],[1165554000,0.31730000000000003],[1165640400,0.31059999999999999],[1165726800,0.31059999999999999],[1165813200,0.31059999999999999],[1165899600,0.312],[1165986000,0.30520000000000003],[1166072400,0.3019],[1166158800,0.29970000000000002],[1166245200,0.30380000000000001],[1166331600,0.30380000000000001],[1166418000,0.30380000000000001],[1166504400,0.2979],[1166590800,0.29310000000000003],[1166677200,0.29320000000000002],[1166763600,0.28860000000000002],[1166850000,0.28199999999999997],[1166936400,0.28199999999999997],[1167022800,0.28199999999999997],[1167109200,0.28199999999999997],[1167195600,0.28160000000000002],[1167282000,0.28670000000000001],[1167368400,0.28770000000000001],[1167454800,0.28270000000000001],[1167541200,0.28270000000000001],[1167627600,0.28270000000000001],[1167714000,0.28270000000000001],[1167800400,0.28270000000000001],[1167886800,0.28389999999999999],[1167973200,0.27729999999999999],[1168059600,0.27000000000000002],[1168146000,0.27000000000000002],[1168232400,0.27000000000000002],[1168318800,0.26729999999999998],[1168405200,0.26369999999999999],[1168491600,0.26440000000000002],[1168578000,0.26150000000000001],[1168664400,0.27310000000000001],[1168750800,0.27310000000000001],[1168837200,0.27310000000000001],[1168923600,0.27310000000000001],[1169010000,0.27150000000000002],[1169096400,0.26910000000000001],[1169182800,0.27010000000000001],[1169269200,0.27360000000000001],[1169355600,0.27360000000000001],[1169442000,0.27360000000000001],[1169528400,0.2681],[1169614800,0.2424],[1169701200,0.25019999999999998],[1169787600,0.2462],[1169874000,0.24629999999999999],[1169960400,0.24629999999999999],[1170046800,0.24629999999999999],[1170133200,0.2447],[1170219600,0.2397],[1170306000,0.23580000000000001],[1170392400,0.23380000000000001],[1170478800,0.2329],[1170565200,0.2329],[1170651600,0.2329],[1170738000,0.2281],[1170824400,0.22320000000000001],[1170910800,0.2311],[1170997200,0.2397],[1171083600,0.23719999999999999],[1171170000,0.23719999999999999],[1171256400,0.23719999999999999],[1171342800,0.2329],[1171429200,0.2361],[1171515600,0.2384],[1171602000,0.2455],[1171688400,0.2447],[1171774800,0.2447],[1171861200,0.2447],[1171947600,0.2447],[1172034000,0.24429999999999999],[1172120400,0.24429999999999999],[1172206800,0.24179999999999999],[1172293200,0.24049999999999999],[1172379600,0.24049999999999999],[1172466000,0.24049999999999999],[1172552400,0.23530000000000001],[1172638800,0.22409999999999999],[1172725200,0.22109999999999999],[1172811600,0.21779999999999999],[1172898000,0.21990000000000001],[1172984400,0.21990000000000001],[1173070800,0.21990000000000001],[1173157200,0.21410000000000001],[1173243600,0.21709999999999999],[1173330000,0.21240000000000001],[1173416400,0.21260000000000001],[1173502800,0.20780000000000001],[1173589200,0.20780000000000001],[1173672000,0.20780000000000001],[1173758400,0.2072],[1173844800,0.20680000000000001],[1173931200,0.20810000000000001],[1174017600,0.21210000000000001],[1174104000,0.2107],[1174190400,0.2107],[1174276800,0.2107],[1174363200,0.2114],[1174449600,0.21179999999999999],[1174536000,0.22439999999999999],[1174622400,0.22900000000000001],[1174708800,0.2268],[1174795200,0.2268],[1174881600,0.2268],[1174968000,0.2261],[1175054400,0.23089999999999999],[1175140800,0.23169999999999999],[1175227200,0.22989999999999999],[1175313600,0.23999999999999999],[1175400000,0.23999999999999999],[1175486400,0.23999999999999999],[1175572800,0.2387],[1175659200,0.24479999999999999],[1175745600,0.24909999999999999],[1175832000,0.24940000000000001],[1175918400,0.24940000000000001],[1176004800,0.24940000000000001],[1176091200,0.24940000000000001],[1176177600,0.24490000000000001],[1176264000,0.23949999999999999],[1176350400,0.23530000000000001],[1176436800,0.23380000000000001],[1176523200,0.23250000000000001],[1176609600,0.23250000000000001],[1176696000,0.23250000000000001],[1176782400,0.23519999999999999],[1176868800,0.23269999999999999],[1176955200,0.2334],[1177041600,0.23180000000000001],[1177128000,0.23730000000000001],[1177214400,0.23730000000000001],[1177300800,0.23730000000000001],[1177387200,0.23430000000000001],[1177473600,0.2324],[1177560000,0.23449999999999999],[1177646400,0.24060000000000001],[1177732800,0.2354],[1177819200,0.2354],[1177905600,0.2354],[1177992000,0.2283],[1178078400,0.21940000000000001],[1178164800,0.2172],[1178251200,0.21709999999999999],[1178337600,0.2077],[1178424000,0.2077],[1178510400,0.2077],[1178596800,0.21010000000000001],[1178683200,0.2051],[1178769600,0.20419999999999999],[1178856000,0.21560000000000001],[1178942400,0.22289999999999999],[1179028800,0.22289999999999999],[1179115200,0.22289999999999999],[1179201600,0.21909999999999999],[1179288000,0.2097],[1179374400,0.21099999999999999],[1179460800,0.20910000000000001],[1179547200,0.20699999999999999],[1179633600,0.20699999999999999],[1179720000,0.20699999999999999],[1179806400,0.21160000000000001],[1179892800,0.2099],[1179979200,0.214],[1180065600,0.2056],[1180152000,0.21010000000000001],[1180238400,0.21010000000000001],[1180324800,0.21010000000000001],[1180411200,0.21010000000000001],[1180497600,0.21190000000000001],[1180584000,0.20930000000000001],[1180670400,0.20619999999999999],[1180756800,0.20280000000000001],[1180843200,0.20280000000000001],[1180929600,0.20280000000000001],[1181016000,0.20319999999999999],[1181102400,0.19819999999999999],[1181188800,0.19570000000000001],[1181275200,0.19270000000000001],[1181361600,0.18959999999999999],[1181448000,0.18959999999999999],[1181534400,0.18959999999999999],[1181620800,0.18820000000000001],[1181707200,0.18759999999999999],[1181793600,0.19409999999999999],[1181880000,0.19139999999999999],[1181966400,0.19470000000000001],[1182052800,0.19470000000000001],[1182139200,0.19470000000000001],[1182225600,0.1908],[1182312000,0.191],[1182398400,0.18390000000000001],[1182484800,0.1832],[1182571200,0.1772],[1182657600,0.1772],[1182744000,0.1772],[1182830400,0.1673],[1182916800,0.17169999999999999],[1183003200,0.1774],[1183089600,0.1741],[1183176000,0.17150000000000001],[1183262400,0.17150000000000001],[1183348800,0.17150000000000001],[1183435200,0.17460000000000001],[1183521600,0.17419999999999999],[1183608000,0.17419999999999999],[1183694400,0.17710000000000001],[1183780800,0.1726],[1183867200,0.1726],[1183953600,0.1726],[1184040000,0.1724],[1184126400,0.1663],[1184212800,0.16569999999999999],[1184299200,0.16450000000000001],[1184385600,null],[1184644800,0.1646],[1184731200,0.16650000000000001],[1184817600,0.16650000000000001],[1184904000,0.16320000000000001],[1184990400,0.1603],[1185076800,0.1603],[1185163200,0.1603],[1185249600,null],[1185336000,0.154],[1185422400,0.1535],[1185508800,0.1472],[1185595200,0.1421],[1185681600,0.1421],[1185768000,0.1421],[1185854400,null]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.068820000000000006],[996811200,0.071510000000000004],[996897600,0.071440000000000003],[996984000,0.071440000000000003],[997070400,0.071440000000000003],[997156800,0.071550000000000002],[997243200,0.070069999999999993],[997329600,0.068510000000000001],[997416000,null],[1010120400,0.076060000000000003],[1010206800,0.078130000000000005],[1010293200,0.078130000000000005],[1010379600,0.078130000000000005],[1010466000,0.076829999999999996],[1010552400,0.078140000000000001],[1010638800,null],[1062129600,0.081540000000000001],[1062216000,0.083320000000000005],[1062302400,0.083320000000000005],[1062388800,0.083320000000000005],[1062475200,0.083320000000000005],[1062561600,0.084940000000000002],[1062648000,0.082439999999999999],[1062734400,0.083669999999999994],[1062820800,0.084900000000000003],[1062907200,0.084900000000000003],[1062993600,0.084900000000000003],[1063080000,0.088080000000000006],[1063166400,null],[1071118800,0.092990000000000003],[1071205200,0.096089999999999995],[1071291600,null],[1073710800,0.1067],[1073797200,0.1067],[1073883600,0.1067],[1073970000,0.1095],[1074056400,0.106],[1074142800,0.1071],[1074229200,0.1095],[1074315600,0.1147],[1074402000,0.1147],[1074488400,0.1147],[1074574800,0.1147],[1074661200,0.11459999999999999],[1074747600,0.11210000000000001],[1074834000,null],[1075179600,0.11119999999999999],[1075266000,0.1099],[1075352400,0.10639999999999999],[1075438800,0.1041],[1075525200,0.10920000000000001],[1075611600,0.10920000000000001],[1075698000,0.10920000000000001],[1075784400,0.1069],[1075870800,0.10589999999999999],[1075957200,0.10299999999999999],[1076043600,0.105],[1076130000,0.1096],[1076216400,0.1096],[1076302800,0.1096],[1076389200,0.1086],[1076475600,null],[1081310400,0.1081],[1081396800,null],[1081483200,0.1091],[1081569600,0.1091],[1081656000,0.1091],[1081742400,0.1091],[1081828800,0.10920000000000001],[1081915200,0.10639999999999999],[1082001600,0.10589999999999999],[1082088000,null],[1082692800,0.11219999999999999],[1082779200,0.1124],[1082865600,0.1124],[1082952000,0.1124],[1083038400,0.11119999999999999],[1083124800,0.1084],[1083211200,null],[1084248000,0.097339999999999996],[1084334400,0.10100000000000001],[1084420800,null],[1084507200,0.099460000000000007],[1084593600,0.098320000000000005],[1084680000,0.098320000000000005],[1084766400,0.098320000000000005],[1084852800,0.09554],[1084939200,null],[1085025600,0.099849999999999994],[1085112000,0.098680000000000004],[1085198400,0.099290000000000003],[1085284800,0.099290000000000003],[1085371200,0.099290000000000003],[1085457600,0.1014],[1085544000,0.1036],[1085630400,0.1045],[1085716800,0.105],[1085803200,0.10539999999999999],[1085889600,0.10539999999999999],[1085976000,0.10539999999999999],[1086062400,0.10539999999999999],[1086148800,0.1056],[1086235200,0.1048],[1086321600,0.1024],[1086408000,0.1046],[1086494400,0.1046],[1086580800,0.1046],[1086667200,null],[1086753600,0.1075],[1086840000,null],[1086926400,0.105],[1087012800,0.105],[1087099200,0.105],[1087185600,0.105],[1087272000,null],[1564718400,0.32669999999999999],[1564804800,0.31979999999999997],[1564891200,0.31979999999999997],[1564977600,0.31979999999999997],[1565064000,0.31330000000000002],[1565150400,null],[1565323200,0.31769999999999998],[1565409600,0.31330000000000002],[1565496000,0.31330000000000002],[1565582400,0.31330000000000002],[1565668800,0.31],[1565755200,0.31419999999999998],[1565841600,0.3044],[1565928000,null],[1566014400,0.31119999999999998],[1566100800,0.31119999999999998],[1566187200,0.31119999999999998],[1566273600,null],[1566619200,0.30690000000000001],[1566705600,0.30690000000000001],[1566792000,0.30690000000000001],[1566878400,0.30980000000000002],[1566964800,0.30599999999999999],[1567051200,0.30609999999999998],[1567137600,0.31480000000000002],[1567224000,0.31580000000000003],[1567310400,0.31580000000000003],[1567396800,0.31580000000000003],[1567483200,0.31580000000000003],[1567569600,0.311],[1567656000,0.31909999999999999],[1567742400,0.32900000000000001],[1567828800,0.33210000000000001],[1567915200,0.33210000000000001],[1568001600,0.33210000000000001],[1568088000,0.33879999999999999],[1568174400,0.34589999999999999],[1568260800,0.35110000000000002],[1568347200,0.35589999999999999],[1568433600,0.35199999999999998],[1568520000,0.35199999999999998],[1568606400,0.35199999999999998],[1568692800,0.3498],[1568779200,0.34739999999999999],[1568865600,0.3483],[1568952000,0.34549999999999997],[1569038400,0.3407],[1569124800,0.3407],[1569211200,0.3407],[1569297600,0.3453],[1569384000,0.3397],[1569470400,0.34520000000000001],[1569556800,0.34470000000000001],[1569643200,0.3427],[1569729600,0.3427],[1569816000,0.3427],[1569902400,0.34399999999999997],[1569988800,0.3357],[1570075200,0.33510000000000001],[1570161600,0.33639999999999998],[1570248000,0.34379999999999999],[1570334400,0.34379999999999999],[1570420800,0.34379999999999999],[1570507200,0.33610000000000001],[1570593600,0.32940000000000003],[1570680000,0.33289999999999997],[1570766400,0.33760000000000001],[1570852800,0.34229999999999999],[1570939200,0.34229999999999999],[1571025600,0.34229999999999999],[1571112000,0.34050000000000002],[1571198400,0.34510000000000002],[1571284800,0.3493],[1571371200,0.35170000000000001],[1571457600,0.35099999999999998],[1571544000,0.35099999999999998],[1571630400,0.35099999999999998],[1571716800,0.35239999999999999],[1571803200,0.35420000000000001],[1571889600,0.35599999999999998],[1571976000,0.3528],[1572062400,0.35780000000000001],[1572148800,0.35780000000000001],[1572235200,0.35780000000000001],[1572321600,0.3594],[1572408000,0.36470000000000002],[1572494400,0.3639],[1572580800,0.36990000000000001],[1572667200,0.38040000000000002],[1572753600,0.38040000000000002],[1572843600,0.38040000000000002],[1572930000,0.3836],[1573016400,0.38579999999999998],[1573102800,0.38379999999999997],[1573189200,0.38250000000000001],[1573275600,0.38300000000000001],[1573362000,0.38300000000000001],[1573448400,0.38300000000000001],[1573534800,0.38030000000000003],[1573621200,0.377],[1573707600,0.3745],[1573794000,0.37280000000000002],[1573880400,0.37259999999999999],[1573966800,0.37259999999999999],[1574053200,0.37259999999999999],[1574139600,0.37009999999999998],[1574226000,0.36959999999999998],[1574312400,0.3679],[1574398800,0.36880000000000002],[1574485200,0.36870000000000003],[1574571600,0.36870000000000003],[1574658000,0.36870000000000003],[1574744400,0.375],[1574830800,0.3715],[1574917200,0.37309999999999999],[1575003600,0.37309999999999999],[1575090000,0.36899999999999999],[1575176400,0.36899999999999999],[1575262800,0.36899999999999999],[1575349200,0.3705],[1575435600,0.36980000000000002],[1575522000,0.37409999999999999],[1575608400,0.37730000000000002],[1575694800,0.38229999999999997],[1575781200,0.38229999999999997],[1575867600,0.38229999999999997],[1575954000,0.38080000000000003],[1576040400,0.3826],[1576126800,0.38669999999999999],[1576213200,0.39389999999999997],[1576299600,0.39129999999999998],[1576386000,0.39129999999999998],[1576472400,0.39129999999999998],[1576558800,0.39329999999999998],[1576645200,0.3906],[1576731600,0.38840000000000002],[1576818000,0.39079999999999998],[1576904400,0.39119999999999999],[1576990800,0.39119999999999999],[1577077200,0.39119999999999999],[1577163600,0.39079999999999998],[1577250000,0.39019999999999999],[1577336400,0.39019999999999999],[1577422800,0.39069999999999999],[1577509200,0.39000000000000001],[1577595600,0.39000000000000001],[1577682000,0.39000000000000001],[1577768400,0.38979999999999998],[1577854800,0.3921],[1577941200,0.3921],[1578027600,0.39489999999999997],[1578114000,0.39029999999999998],[1578200400,0.39029999999999998],[1578286800,0.39029999999999998],[1578373200,0.3836],[1578459600,0.39069999999999999],[1578546000,0.38500000000000001],[1578632400,0.38619999999999999],[1578718800,0.3846],[1578805200,0.3846],[1578891600,0.3846],[1578978000,0.3861],[1579064400,0.38329999999999997],[1579150800,0.38379999999999997],[1579237200,0.38440000000000002],[1579323600,0.37480000000000002],[1579410000,0.37480000000000002],[1579496400,0.37480000000000002],[1579582800,0.37480000000000002],[1579669200,0.37309999999999999],[1579755600,0.3735],[1579842000,0.3735],[1579928400,0.37090000000000001],[1580014800,0.37090000000000001],[1580101200,0.37090000000000001],[1580187600,0.36159999999999998],[1580274000,0.36359999999999998],[1580360400,0.36080000000000001],[1580446800,0.3584],[1580533200,0.34660000000000002],[1580619600,0.34660000000000002],[1580706000,0.34660000000000002],[1580792400,0.34449999999999997],[1580878800,0.3498],[1580965200,0.3569],[1581051600,0.36030000000000001],[1581138000,0.35099999999999998],[1581224400,0.35099999999999998],[1581310800,0.35099999999999998],[1581397200,0.35060000000000002],[1581483600,0.3543],[1581570000,0.36449999999999999],[1581656400,0.35920000000000002],[1581742800,0.3594],[1581829200,0.3594],[1581915600,0.3594],[1582002000,0.3594],[1582088400,0.3569],[1582174800,0.35859999999999997],[1582261200,0.36420000000000002],[1582347600,0.35649999999999998],[1582434000,0.35649999999999998],[1582520400,0.35649999999999998],[1582606800,0.34470000000000001],[1582693200,0.33289999999999997],[1582779600,0.32650000000000001],[1582866000,0.31219999999999998],[1582952400,0.30790000000000001],[1583038800,0.30790000000000001],[1583125200,0.30790000000000001],[1583211600,0.31609999999999999],[1583298000,0.3125],[1583384400,0.32150000000000001],[1583470800,0.31609999999999999],[1583557200,0.31180000000000002],[1583643600,0.31180000000000002],[1583726400,0.31180000000000002],[1583812800,null],[1584763200,0.21160000000000001],[1584849600,0.21160000000000001],[1584936000,0.21160000000000001],[1585022400,null],[1585108800,0.2341],[1585195200,null],[1588392000,0.28920000000000001],[1588478400,0.28920000000000001],[1588564800,0.28920000000000001],[1588651200,null],[1589860800,0.30480000000000002],[1589947200,0.30459999999999998],[1590033600,null],[1590120000,0.31019999999999998],[1590206400,null],[1590552000,0.32669999999999999],[1590638400,0.3306],[1590724800,0.316],[1590811200,null],[1591070400,0.3236],[1591156800,0.32779999999999998],[1591243200,0.34200000000000003],[1591329600,0.34339999999999998],[1591416000,0.35410000000000003],[1591502400,0.35410000000000003],[1591588800,0.35410000000000003],[1591675200,0.36109999999999998],[1591761600,null],[1593576000,0.3165],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"RGS":{"name":"RGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.30399999999999999],[1091592000,0.30049999999999999],[1091678400,0.3019],[1091764800,0.29110000000000003],[1091851200,0.28589999999999999],[1091937600,0.28589999999999999],[1092024000,0.28589999999999999],[1092110400,0.28510000000000002],[1092196800,0.29370000000000002],[1092283200,0.29010000000000002],[1092369600,0.2853],[1092456000,0.2838],[1092542400,0.2838],[1092628800,0.2838],[1092715200,0.28860000000000002],[1092801600,0.29020000000000001],[1092888000,0.29520000000000002],[1092974400,0.29160000000000003],[1093060800,0.29980000000000001],[1093147200,0.29980000000000001],[1093233600,0.29980000000000001],[1093320000,0.3009],[1093406400,0.2888],[1093492800,0.30030000000000001],[1093579200,0.30370000000000003],[1093665600,0.30480000000000002],[1093752000,0.30480000000000002],[1093838400,0.30480000000000002],[1093924800,0.30309999999999998],[1094011200,0.30109999999999998],[1094097600,0.30180000000000001],[1094184000,0.30609999999999998],[1094270400,0.30669999999999997],[1094356800,0.30669999999999997],[1094443200,0.30669999999999997],[1094529600,0.30669999999999997],[1094616000,0.308],[1094702400,0.30480000000000002],[1094788800,0.30869999999999997],[1094875200,0.30940000000000001],[1094961600,0.30940000000000001],[1095048000,0.30940000000000001],[1095134400,0.31330000000000002],[1095220800,0.31340000000000001],[1095307200,0.3135],[1095393600,0.31380000000000002],[1095480000,0.31380000000000002],[1095566400,0.31380000000000002],[1095652800,0.31380000000000002],[1095739200,0.30990000000000001],[1095825600,0.3085],[1095912000,0.30470000000000003],[1095998400,0.30599999999999999],[1096084800,0.30609999999999998],[1096171200,0.30609999999999998],[1096257600,0.30609999999999998],[1096344000,0.30030000000000001],[1096430400,0.30459999999999998],[1096516800,0.30730000000000002],[1096603200,0.30020000000000002],[1096689600,0.31190000000000001],[1096776000,0.31190000000000001],[1096862400,0.31190000000000001],[1096948800,0.30690000000000001],[1097035200,0.30830000000000002],[1097121600,0.30719999999999997],[1097208000,0.30980000000000002],[1097294400,0.307],[1097380800,0.307],[1097467200,0.307],[1097553600,0.30959999999999999],[1097640000,0.31019999999999998],[1097726400,0.3095],[1097812800,0.30830000000000002],[1097899200,0.31080000000000002],[1097985600,0.31080000000000002],[1098072000,0.31080000000000002],[1098158400,0.31419999999999998],[1098244800,0.31340000000000001],[1098331200,0.31619999999999998],[1098417600,0.31879999999999997],[1098504000,0.318],[1098590400,0.318],[1098676800,0.318],[1098763200,0.31859999999999999],[1098849600,0.32179999999999997],[1098936000,0.32169999999999999],[1099022400,0.32219999999999999],[1099108800,0.31990000000000002],[1099195200,0.31990000000000002],[1099285200,0.31990000000000002],[1099371600,0.32440000000000002],[1099458000,0.32450000000000001],[1099544400,0.32640000000000002],[1099630800,0.3256],[1099717200,0.33110000000000001],[1099803600,0.33110000000000001],[1099890000,0.33110000000000001],[1099976400,0.33129999999999998],[1100062800,0.33050000000000002],[1100149200,0.3327],[1100235600,0.3377],[1100322000,0.34079999999999999],[1100408400,0.34079999999999999],[1100494800,0.34079999999999999],[1100581200,0.34460000000000002],[1100667600,0.3448],[1100754000,0.3538],[1100840400,0.34810000000000002],[1100926800,0.34160000000000001],[1101013200,0.34160000000000001],[1101099600,0.34160000000000001],[1101186000,0.34000000000000002],[1101272400,0.33879999999999999],[1101358800,0.34200000000000003],[1101445200,0.34200000000000003],[1101531600,0.34050000000000002],[1101618000,0.34050000000000002],[1101704400,0.34050000000000002],[1101790800,0.3407],[1101877200,0.33760000000000001],[1101963600,0.34329999999999999],[1102050000,0.34560000000000002],[1102136400,0.34639999999999999],[1102222800,0.34639999999999999],[1102309200,0.34639999999999999],[1102395600,0.34410000000000002],[1102482000,0.34179999999999999],[1102568400,0.34399999999999997],[1102654800,0.34470000000000001],[1102741200,0.34549999999999997],[1102827600,0.34549999999999997],[1102914000,0.34549999999999997],[1103000400,0.34560000000000002],[1103086800,0.34499999999999997],[1103173200,0.35220000000000001],[1103259600,0.34810000000000002],[1103346000,0.34489999999999998],[1103432400,0.34489999999999998],[1103518800,0.34489999999999998],[1103605200,0.34649999999999997],[1103691600,0.35049999999999998],[1103778000,0.35539999999999999],[1103864400,0.35139999999999999],[1103950800,0.35139999999999999],[1104037200,0.35139999999999999],[1104123600,0.35139999999999999],[1104210000,0.35010000000000002],[1104296400,0.35730000000000001],[1104382800,0.35820000000000002],[1104469200,0.35809999999999997],[1104555600,0.35499999999999998],[1104642000,0.35499999999999998],[1104728400,0.35499999999999998],[1104814800,0.35160000000000002],[1104901200,0.34379999999999999],[1104987600,0.31109999999999999],[1105074000,0.31219999999999998],[1105160400,0.31080000000000002],[1105246800,0.31080000000000002],[1105333200,0.31080000000000002],[1105419600,0.30830000000000002],[1105506000,0.31190000000000001],[1105592400,0.31780000000000003],[1105678800,0.31159999999999999],[1105765200,0.313],[1105851600,0.313],[1105938000,0.313],[1106024400,0.313],[1106110800,0.31240000000000001],[1106197200,0.30740000000000001],[1106283600,0.30459999999999998],[1106370000,0.29980000000000001],[1106456400,0.29980000000000001],[1106542800,0.29980000000000001],[1106629200,0.2984],[1106715600,0.29780000000000001],[1106802000,0.30009999999999998],[1106888400,0.30020000000000002],[1106974800,0.29559999999999997],[1107061200,0.29559999999999997],[1107147600,0.29559999999999997],[1107234000,0.2984],[1107320400,0.29780000000000001],[1107406800,0.29770000000000002],[1107493200,0.29680000000000001],[1107579600,0.30590000000000001],[1107666000,0.30590000000000001],[1107752400,0.30590000000000001],[1107838800,0.30530000000000002],[1107925200,0.30599999999999999],[1108011600,0.30020000000000002],[1108098000,0.29949999999999999],[1108184400,0.3039],[1108270800,0.3039],[1108357200,0.3039],[1108443600,0.29970000000000002],[1108530000,0.30359999999999998],[1108616400,0.3004],[1108702800,0.2989],[1108789200,0.29930000000000001],[1108875600,0.29930000000000001],[1108962000,0.29930000000000001],[1109048400,0.29930000000000001],[1109134800,0.29470000000000002],[1109221200,0.2928],[1109307600,0.29499999999999998],[1109394000,0.29820000000000002],[1109480400,0.29820000000000002],[1109566800,0.29820000000000002],[1109653200,0.29210000000000003],[1109739600,0.29459999999999997],[1109826000,0.29380000000000001],[1109912400,0.29609999999999997],[1109998800,0.2999],[1110085200,0.2999],[1110171600,0.2999],[1110258000,0.30180000000000001],[1110344400,0.29830000000000001],[1110430800,0.29580000000000001],[1110517200,0.2984],[1110603600,0.29649999999999999],[1110690000,0.29649999999999999],[1110776400,0.29649999999999999],[1110862800,0.29920000000000002],[1110949200,0.2994],[1111035600,0.2964],[1111122000,0.29620000000000002],[1111208400,0.29389999999999999],[1111294800,0.29389999999999999],[1111381200,0.29389999999999999],[1111467600,0.29480000000000001],[1111554000,0.29289999999999999],[1111640400,0.29289999999999999],[1111726800,0.29289999999999999],[1111813200,0.29289999999999999],[1111899600,0.29289999999999999],[1111986000,0.29289999999999999],[1112072400,0.29120000000000001],[1112158800,0.28939999999999999],[1112245200,0.29220000000000002],[1112331600,0.29380000000000001],[1112418000,0.28949999999999998],[1112504400,0.28949999999999998],[1112587200,0.28949999999999998],[1112673600,0.28739999999999999],[1112760000,0.2908],[1112846400,0.2898],[1112932800,0.30180000000000001],[1113019200,0.30049999999999999],[1113105600,0.30049999999999999],[1113192000,0.30049999999999999],[1113278400,0.30199999999999999],[1113364800,0.30330000000000001],[1113451200,0.30070000000000002],[1113537600,0.2702],[1113624000,0.2601],[1113710400,0.2601],[1113796800,0.2601],[1113883200,0.251],[1113969600,0.25209999999999999],[1114056000,0.25130000000000002],[1114142400,0.247],[1114228800,0.25040000000000001],[1114315200,0.25040000000000001],[1114401600,0.25040000000000001],[1114488000,0.25380000000000003],[1114574400,0.25330000000000003],[1114660800,0.26069999999999999],[1114747200,0.25319999999999998],[1114833600,0.2571],[1114920000,0.2571],[1115006400,0.2571],[1115092800,0.25840000000000002],[1115179200,0.255],[1115265600,0.25819999999999999],[1115352000,0.25919999999999999],[1115438400,0.26179999999999998],[1115524800,0.26179999999999998],[1115611200,0.26179999999999998],[1115697600,0.26250000000000001],[1115784000,0.26319999999999999],[1115870400,0.26419999999999999],[1115956800,0.26240000000000002],[1116043200,0.26340000000000002],[1116129600,0.26340000000000002],[1116216000,0.26340000000000002],[1116302400,0.26679999999999998],[1116388800,0.26779999999999998],[1116475200,0.27229999999999999],[1116561600,0.27210000000000001],[1116648000,0.2732],[1116734400,0.2732],[1116820800,0.2732],[1116907200,0.28349999999999997],[1116993600,0.27939999999999998],[1117080000,0.27289999999999998],[1117166400,0.27850000000000003],[1117252800,0.27710000000000001],[1117339200,0.27710000000000001],[1117425600,0.27710000000000001],[1117512000,0.27710000000000001],[1117598400,0.27650000000000002],[1117684800,0.28449999999999998],[1117771200,0.28610000000000002],[1117857600,0.28149999999999997],[1117944000,0.28149999999999997],[1118030400,0.28149999999999997],[1118116800,0.28439999999999999],[1118203200,0.28570000000000001],[1118289600,0.28599999999999998],[1118376000,0.28570000000000001],[1118462400,0.28470000000000001],[1118548800,0.28470000000000001],[1118635200,0.28470000000000001],[1118721600,0.28720000000000001],[1118808000,0.28820000000000001],[1118894400,0.28860000000000002],[1118980800,0.28920000000000001],[1119067200,0.29149999999999998],[1119153600,0.29149999999999998],[1119240000,0.29149999999999998],[1119326400,0.2908],[1119412800,0.2888],[1119499200,0.28789999999999999],[1119585600,0.28199999999999997],[1119672000,0.27729999999999999],[1119758400,0.27729999999999999],[1119844800,0.27729999999999999],[1119931200,0.28270000000000001],[1120017600,0.2888],[1120104000,0.2873],[1120190400,0.2888],[1120276800,0.29010000000000002],[1120363200,0.29010000000000002],[1120449600,0.29010000000000002],[1120536000,0.29010000000000002],[1120622400,0.29630000000000001],[1120708800,0.30969999999999998],[1120795200,0.3024],[1120881600,0.30249999999999999],[1120968000,0.30249999999999999],[1121054400,0.30249999999999999],[1121140800,0.30659999999999998],[1121227200,0.3029],[1121313600,0.30399999999999999],[1121400000,0.30099999999999999],[1121486400,0.30609999999999998],[1121572800,0.30609999999999998],[1121659200,0.30609999999999998],[1121745600,0.3054],[1121832000,0.31059999999999999],[1121918400,0.31709999999999999],[1122004800,0.31430000000000002],[1122091200,0.31659999999999999],[1122177600,0.31659999999999999],[1122264000,0.31659999999999999],[1122350400,0.31069999999999998],[1122436800,0.31180000000000002],[1122523200,0.31409999999999999],[1122609600,0.31919999999999998],[1122696000,0.31530000000000002],[1122782400,0.31530000000000002],[1122868800,0.31530000000000002],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"EHC":{"name":"EHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028779200,0.074490000000000001],[1028865600,0.079829999999999998],[1028952000,0.077439999999999995],[1029038400,0.077439999999999995],[1029124800,0.077439999999999995],[1029211200,0.077479999999999993],[1029297600,0.074060000000000001],[1029384000,0.076050000000000006],[1029470400,0.078390000000000001],[1029556800,0.079430000000000001],[1029643200,0.079430000000000001],[1029729600,0.079430000000000001],[1029816000,0.080850000000000005],[1029902400,0.078079999999999997],[1029988800,0.079500000000000001],[1030075200,0.081379999999999994],[1030161600,0.079420000000000004],[1030248000,0.079420000000000004],[1030334400,0.079420000000000004],[1030420800,0.079630000000000006],[1030507200,null],[1470110400,0.32869999999999999],[1470196800,0.32669999999999999],[1470283200,0.33510000000000001],[1470369600,0.33239999999999997],[1470456000,0.33239999999999997],[1470542400,0.33239999999999997],[1470628800,0.33239999999999997],[1470715200,0.33129999999999998],[1470801600,0.33019999999999999],[1470888000,0.32790000000000002],[1470974400,0.32529999999999998],[1471060800,0.32469999999999999],[1471147200,0.32469999999999999],[1471233600,0.32469999999999999],[1471320000,0.32729999999999998],[1471406400,null],[1473393600,0.32700000000000001],[1473480000,0.31879999999999997],[1473566400,0.31879999999999997],[1473652800,0.31879999999999997],[1473739200,0.32150000000000001],[1473825600,0.3165],[1473912000,0.31319999999999998],[1473998400,0.314],[1474084800,0.31519999999999998],[1474171200,0.31519999999999998],[1474257600,0.31519999999999998],[1474344000,0.32019999999999998],[1474430400,0.31709999999999999],[1474516800,0.3196],[1474603200,0.32540000000000002],[1474689600,0.32090000000000002],[1474776000,0.32090000000000002],[1474862400,0.32090000000000002],[1474948800,0.31929999999999997],[1475035200,0.32119999999999999],[1475121600,0.32669999999999999],[1475208000,0.32479999999999998],[1475294400,0.32479999999999998],[1475380800,0.32479999999999998],[1475467200,0.32479999999999998],[1475553600,null],[1475640000,0.32050000000000001],[1475726400,0.31969999999999998],[1475812800,0.32150000000000001],[1475899200,0.32000000000000001],[1475985600,0.32000000000000001],[1476072000,0.32000000000000001],[1476158400,0.3231],[1476244800,0.31819999999999998],[1476331200,0.31759999999999999],[1476417600,0.31890000000000002],[1476504000,0.31459999999999999],[1476590400,0.31459999999999999],[1476676800,0.31459999999999999],[1476763200,0.31119999999999998],[1476849600,0.3155],[1476936000,0.31569999999999998],[1477022400,0.31280000000000002],[1477108800,0.31280000000000002],[1477195200,0.31280000000000002],[1477281600,0.31280000000000002],[1477368000,0.31130000000000002],[1477454400,0.307],[1477540800,0.30180000000000001],[1477627200,0.29449999999999998],[1477713600,0.30370000000000003],[1477800000,0.30370000000000003],[1477886400,0.30370000000000003],[1477972800,0.30599999999999999],[1478059200,0.30030000000000001],[1478145600,0.31269999999999998],[1478232000,0.30919999999999997],[1478318400,0.30940000000000001],[1478404800,0.30940000000000001],[1478494800,0.30940000000000001],[1478581200,0.31469999999999998],[1478667600,0.31409999999999999],[1478754000,0.2979],[1478840400,0.29899999999999999],[1478926800,0.30270000000000002],[1479013200,0.30270000000000002],[1479099600,0.30270000000000002],[1479186000,0.30869999999999997],[1479272400,0.31230000000000002],[1479358800,0.30959999999999999],[1479445200,0.31119999999999998],[1479531600,0.31240000000000001],[1479618000,0.31240000000000001],[1479704400,0.31240000000000001],[1479790800,0.312],[1479877200,0.30680000000000002],[1479963600,0.31080000000000002],[1480050000,0.31080000000000002],[1480136400,0.31309999999999999],[1480222800,0.31309999999999999],[1480309200,0.31309999999999999],[1480395600,0.30969999999999998],[1480482000,0.31819999999999998],[1480568400,0.32079999999999997],[1480654800,0.31669999999999998],[1480741200,0.31430000000000002],[1480827600,0.31430000000000002],[1480914000,0.31430000000000002],[1481000400,0.317],[1481086800,0.31809999999999999],[1481173200,0.31850000000000001],[1481259600,0.32229999999999998],[1481346000,0.3165],[1481432400,0.3165],[1481518800,0.3165],[1481605200,0.31740000000000002],[1481691600,0.31950000000000001],[1481778000,0.31430000000000002],[1481864400,0.32029999999999997],[1481950800,0.32150000000000001],[1482037200,0.32150000000000001],[1482123600,0.32150000000000001],[1482210000,0.32219999999999999],[1482296400,0.3231],[1482382800,0.32329999999999998],[1482469200,0.3246],[1482555600,0.32490000000000002],[1482642000,0.32490000000000002],[1482728400,0.32490000000000002],[1482814800,0.32490000000000002],[1482901200,0.32369999999999999],[1482987600,0.31940000000000002],[1483074000,0.32040000000000002],[1483160400,0.31859999999999999],[1483246800,0.31859999999999999],[1483333200,0.31859999999999999],[1483419600,0.31859999999999999],[1483506000,0.32269999999999999],[1483592400,0.32579999999999998],[1483678800,0.3246],[1483765200,0.3231],[1483851600,0.3231],[1483938000,0.3231],[1484024400,0.32269999999999999],[1484110800,0.32379999999999998],[1484197200,0.32090000000000002],[1484283600,0.32369999999999999],[1484370000,0.32590000000000002],[1484456400,0.32590000000000002],[1484542800,0.32590000000000002],[1484629200,0.32590000000000002],[1484715600,0.3256],[1484802000,0.31940000000000002],[1484888400,0.31209999999999999],[1484974800,0.31140000000000001],[1485061200,0.31140000000000001],[1485147600,0.31140000000000001],[1485234000,0.30549999999999999],[1485320400,0.30580000000000002],[1485406800,0.30880000000000002],[1485493200,0.30890000000000001],[1485579600,0.30869999999999997],[1485666000,0.30869999999999997],[1485752400,0.30869999999999997],[1485838800,0.2989],[1485925200,0.30170000000000002],[1486011600,0.30430000000000001],[1486098000,0.30669999999999997],[1486184400,0.31019999999999998],[1486270800,0.31019999999999998],[1486357200,0.31019999999999998],[1486443600,0.30690000000000001],[1486530000,0.30499999999999999],[1486616400,0.30669999999999997],[1486702800,0.31169999999999998],[1486789200,0.31130000000000002],[1486875600,0.31130000000000002],[1486962000,0.31130000000000002],[1487048400,0.313],[1487134800,0.31990000000000002],[1487221200,0.32500000000000001],[1487307600,0.3211],[1487394000,0.32319999999999999],[1487480400,0.32319999999999999],[1487566800,0.32319999999999999],[1487653200,0.32319999999999999],[1487739600,0.33119999999999999],[1487826000,0.3246],[1487912400,0.32329999999999998],[1487998800,0.32490000000000002],[1488085200,0.32490000000000002],[1488171600,0.32490000000000002],[1488258000,0.32790000000000002],[1488344400,0.32640000000000002],[1488430800,0.3281],[1488517200,0.3271],[1488603600,0.32919999999999999],[1488690000,0.32919999999999999],[1488776400,0.32919999999999999],[1488862800,0.32550000000000001],[1488949200,0.32190000000000002],[1489035600,0.31929999999999997],[1489122000,0.32069999999999999],[1489208400,0.31979999999999997],[1489294800,0.31979999999999997],[1489377600,0.31979999999999997],[1489464000,0.31919999999999998],[1489550400,0.31730000000000003],[1489636800,0.32919999999999999],[1489723200,0.32619999999999999],[1489809600,0.3256],[1489896000,0.3256],[1489982400,0.3256],[1490068800,0.32340000000000002],[1490155200,0.3155],[1490241600,0.31590000000000001],[1490328000,0.31519999999999998],[1490414400,0.3216],[1490500800,0.3216],[1490587200,0.3216],[1490673600,0.32579999999999998],[1490760000,0.32550000000000001],[1490846400,0.32579999999999998],[1490932800,0.32890000000000003],[1491019200,0.33160000000000001],[1491105600,0.33160000000000001],[1491192000,0.33160000000000001],[1491278400,0.33150000000000002],[1491364800,0.32969999999999999],[1491451200,0.3301],[1491537600,0.3322],[1491624000,0.3322],[1491710400,0.3322],[1491796800,0.3322],[1491883200,0.33800000000000002],[1491969600,0.34310000000000002],[1492056000,0.34179999999999999],[1492142400,0.33939999999999998],[1492228800,0.33939999999999998],[1492315200,0.33939999999999998],[1492401600,0.33939999999999998],[1492488000,0.34079999999999999],[1492574400,0.34160000000000001],[1492660800,0.34000000000000002],[1492747200,0.33839999999999998],[1492833600,0.33329999999999999],[1492920000,0.33329999999999999],[1493006400,0.33329999999999999],[1493092800,0.33529999999999999],[1493179200,0.3372],[1493265600,0.33310000000000001],[1493352000,0.33160000000000001],[1493438400,0.35730000000000001],[1493524800,0.35730000000000001],[1493611200,0.35730000000000001],[1493697600,0.36149999999999999],[1493784000,0.36349999999999999],[1493870400,0.3604],[1493956800,0.35599999999999998],[1494043200,0.3584],[1494129600,0.3584],[1494216000,0.3584],[1494302400,0.35759999999999997],[1494388800,0.3543],[1494475200,0.35759999999999997],[1494561600,0.35909999999999997],[1494648000,0.35930000000000001],[1494734400,0.35930000000000001],[1494820800,0.35930000000000001],[1494907200,0.35730000000000001],[1494993600,0.35089999999999999],[1495080000,0.34649999999999997],[1495166400,0.34939999999999999],[1495252800,0.3523],[1495339200,0.3523],[1495425600,0.3523],[1495512000,0.3548],[1495598400,0.35610000000000003],[1495684800,0.3538],[1495771200,0.35320000000000001],[1495857600,0.3488],[1495944000,0.3488],[1496030400,0.3488],[1496116800,0.3488],[1496203200,0.34339999999999998],[1496289600,0.34039999999999998],[1496376000,0.34670000000000001],[1496462400,0.34610000000000002],[1496548800,0.34610000000000002],[1496635200,0.34610000000000002],[1496721600,0.34310000000000002],[1496808000,0.34489999999999998],[1496894400,0.3448],[1496980800,0.34670000000000001],[1497067200,0.35049999999999998],[1497153600,0.35049999999999998],[1497240000,0.35049999999999998],[1497326400,0.35289999999999999],[1497412800,0.35780000000000001],[1497499200,0.3599],[1497585600,0.35680000000000001],[1497672000,0.35799999999999998],[1497758400,0.35799999999999998],[1497844800,0.35799999999999998],[1497931200,0.3569],[1498017600,0.36049999999999999],[1498104000,0.35809999999999997],[1498190400,0.36980000000000002],[1498276800,0.36919999999999997],[1498363200,0.36919999999999997],[1498449600,0.36919999999999997],[1498536000,0.37069999999999997],[1498622400,0.37009999999999998],[1498708800,0.37359999999999999],[1498795200,0.3725],[1498881600,0.37159999999999999],[1498968000,0.37159999999999999],[1499054400,0.37159999999999999],[1499140800,0.371],[1499227200,0.371],[1499313600,0.36909999999999998],[1499400000,0.3584],[1499486400,0.3609],[1499572800,0.3609],[1499659200,0.3609],[1499745600,0.35930000000000001],[1499832000,0.3538],[1499918400,0.3533],[1500004800,0.35139999999999999],[1500091200,0.35249999999999998],[1500177600,0.35249999999999998],[1500264000,0.35249999999999998],[1500350400,0.35289999999999999],[1500436800,0.3508],[1500523200,0.35399999999999998],[1500609600,0.35539999999999999],[1500696000,0.35560000000000003],[1500782400,0.35560000000000003],[1500868800,0.35560000000000003],[1500955200,0.3543],[1501041600,0.35270000000000001],[1501128000,0.33310000000000001],[1501214400,0.32650000000000001],[1501300800,0.32890000000000003],[1501387200,0.32890000000000003],[1501473600,0.32890000000000003],[1501560000,0.32629999999999998],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.33179999999999998],[1438747200,0.33029999999999998],[1438833600,0.33389999999999997],[1438920000,0.3296],[1439006400,0.32950000000000002],[1439092800,0.32950000000000002],[1439179200,0.32950000000000002],[1439265600,0.3332],[1439352000,0.33289999999999997],[1439438400,0.33889999999999998],[1439524800,0.34079999999999999],[1439611200,0.34549999999999997],[1439697600,0.34549999999999997],[1439784000,0.34549999999999997],[1439870400,0.3468],[1439956800,0.34739999999999999],[1440043200,0.34739999999999999],[1440129600,0.33939999999999998],[1440216000,0.33160000000000001],[1440302400,0.33160000000000001],[1440388800,0.33160000000000001],[1440475200,0.31830000000000003],[1440561600,0.31730000000000003],[1440648000,0.32300000000000001],[1440734400,0.33160000000000001],[1440820800,0.33169999999999999],[1440907200,0.33169999999999999],[1440993600,0.33169999999999999],[1441080000,0.32779999999999998],[1441166400,0.32169999999999999],[1441252800,0.32450000000000001],[1441339200,0.3256],[1441425600,0.32190000000000002],[1441512000,0.32190000000000002],[1441598400,0.32190000000000002],[1441684800,0.32190000000000002],[1441771200,0.32929999999999998],[1441857600,0.32600000000000001],[1441944000,0.32940000000000003],[1442030400,0.3296],[1442116800,0.3296],[1442203200,0.3296],[1442289600,0.32869999999999999],[1442376000,0.33139999999999997],[1442462400,0.33539999999999998],[1442548800,0.33389999999999997],[1442635200,0.33029999999999998],[1442721600,0.33029999999999998],[1442808000,0.33029999999999998],[1442894400,0.33379999999999999],[1442980800,0.32829999999999998],[1443067200,0.33029999999999998],[1443153600,0.32719999999999999],[1443240000,0.32679999999999998],[1443326400,0.32679999999999998],[1443412800,0.32679999999999998],[1443499200,0.32519999999999999],[1443585600,0.32119999999999999],[1443672000,0.3251],[1443758400,0.3236],[1443844800,0.32569999999999999],[1443931200,0.32569999999999999],[1444017600,0.32569999999999999],[1444104000,0.33350000000000002],[1444190400,0.33260000000000001],[1444276800,0.33650000000000002],[1444363200,0.33400000000000002],[1444449600,0.33300000000000002],[1444536000,0.33300000000000002],[1444622400,0.33300000000000002],[1444708800,0.3362],[1444795200,0.33360000000000001],[1444881600,0.33100000000000002],[1444968000,0.33289999999999997],[1445054400,0.33360000000000001],[1445140800,0.33360000000000001],[1445227200,0.33360000000000001],[1445313600,0.33310000000000001],[1445400000,0.33489999999999998],[1445486400,0.33650000000000002],[1445572800,0.34379999999999999],[1445659200,0.34710000000000002],[1445745600,0.34710000000000002],[1445832000,0.34710000000000002],[1445918400,0.34610000000000002],[1446004800,0.34610000000000002],[1446091200,0.34889999999999999],[1446177600,0.34660000000000002],[1446264000,0.34200000000000003],[1446350400,0.34200000000000003],[1446440400,0.34200000000000003],[1446526800,0.34379999999999999],[1446613200,0.34399999999999997],[1446699600,0.3463],[1446786000,0.34699999999999998],[1446872400,0.3463],[1446958800,0.3463],[1447045200,0.3463],[1447131600,0.34489999999999998],[1447218000,0.34499999999999997],[1447304400,0.32050000000000001],[1447390800,0.3165],[1447477200,0.31209999999999999],[1447563600,0.31209999999999999],[1447650000,0.31209999999999999],[1447736400,0.3145],[1447822800,0.3201],[1447909200,0.32250000000000001],[1447995600,0.32829999999999998],[1448082000,0.32950000000000002],[1448168400,0.32950000000000002],[1448254800,0.32950000000000002],[1448341200,0.33019999999999999],[1448427600,0.33029999999999998],[1448514000,0.32950000000000002],[1448600400,0.32950000000000002],[1448686800,0.33289999999999997],[1448773200,0.33289999999999997],[1448859600,0.33289999999999997],[1448946000,0.32929999999999998],[1449032400,0.32950000000000002],[1449118800,0.33090000000000003],[1449205200,0.32669999999999999],[1449291600,0.3332],[1449378000,0.3332],[1449464400,0.3332],[1449550800,0.3276],[1449637200,0.32579999999999998],[1449723600,0.31969999999999998],[1449810000,0.3226],[1449896400,0.31809999999999999],[1449982800,0.31809999999999999],[1450069200,0.31809999999999999],[1450155600,0.3206],[1450242000,0.32369999999999999],[1450328400,0.3271],[1450414800,0.32090000000000002],[1450501200,0.3165],[1450587600,0.3165],[1450674000,0.3165],[1450760400,0.32119999999999999],[1450846800,0.32719999999999999],[1450933200,0.32750000000000001],[1451019600,0.32779999999999998],[1451106000,0.32779999999999998],[1451192400,0.32779999999999998],[1451278800,0.32779999999999998],[1451365200,0.3251],[1451451600,0.32600000000000001],[1451538000,0.32540000000000002],[1451624400,0.32179999999999997],[1451710800,0.32179999999999997],[1451797200,0.32179999999999997],[1451883600,0.32179999999999997],[1451970000,0.31869999999999998],[1452056400,0.31690000000000002],[1452142800,0.31390000000000001],[1452229200,0.308],[1452315600,0.30659999999999998],[1452402000,0.30659999999999998],[1452488400,0.30659999999999998],[1452574800,0.30430000000000001],[1452661200,0.3135],[1452747600,0.30919999999999997],[1452834000,0.31469999999999998],[1452920400,0.31109999999999999],[1453006800,0.31109999999999999],[1453093200,0.31109999999999999],[1453179600,0.31109999999999999],[1453266000,0.30980000000000002],[1453352400,0.30759999999999998],[1453438800,0.30059999999999998],[1453525200,0.30649999999999999],[1453611600,0.30649999999999999],[1453698000,0.30649999999999999],[1453784400,0.30459999999999998],[1453870800,0.3105],[1453957200,0.30580000000000002],[1454043600,0.31330000000000002],[1454130000,0.31790000000000002],[1454216400,0.31790000000000002],[1454302800,0.31790000000000002],[1454389200,0.32069999999999999],[1454475600,0.31900000000000001],[1454562000,0.32079999999999997],[1454648400,0.3175],[1454734800,0.31569999999999998],[1454821200,0.31569999999999998],[1454907600,0.31569999999999998],[1454994000,0.30919999999999997],[1455080400,0.3004],[1455166800,0.30380000000000001],[1455253200,0.3095],[1455339600,0.31559999999999999],[1455426000,0.31559999999999999],[1455512400,0.31559999999999999],[1455598800,0.31559999999999999],[1455685200,0.33000000000000002],[1455771600,0.33389999999999997],[1455858000,0.33410000000000001],[1455944400,0.3337],[1456030800,0.3337],[1456117200,0.3337],[1456203600,0.33760000000000001],[1456290000,0.33339999999999997],[1456376400,0.3337],[1456462800,0.3372],[1456549200,0.33239999999999997],[1456635600,0.33239999999999997],[1456722000,0.33239999999999997],[1456808400,0.32729999999999998],[1456894800,0.33260000000000001],[1456981200,0.32969999999999999],[1457067600,0.3296],[1457154000,0.32650000000000001],[1457240400,0.32650000000000001],[1457326800,0.32650000000000001],[1457413200,0.32669999999999999],[1457499600,0.32500000000000001],[1457586000,0.32740000000000002],[1457672400,0.33040000000000003],[1457758800,0.33550000000000002],[1457845200,0.33550000000000002],[1457928000,0.33550000000000002],[1458014400,0.3382],[1458100800,0.33810000000000001],[1458187200,0.34010000000000001],[1458273600,0.34410000000000002],[1458360000,0.34439999999999998],[1458446400,0.34439999999999998],[1458532800,0.34439999999999998],[1458619200,0.34460000000000002],[1458705600,0.34620000000000001],[1458792000,0.34370000000000001],[1458878400,0.34229999999999999],[1458964800,0.34229999999999999],[1459051200,0.34229999999999999],[1459137600,0.34229999999999999],[1459224000,0.34710000000000002],[1459310400,0.35070000000000001],[1459396800,0.35070000000000001],[1459483200,0.3533],[1459569600,0.3548],[1459656000,0.3548],[1459742400,0.3548],[1459828800,0.3533],[1459915200,0.34589999999999999],[1460001600,0.34789999999999999],[1460088000,0.3417],[1460174400,0.34310000000000002],[1460260800,0.34310000000000002],[1460347200,0.34310000000000002],[1460433600,0.34110000000000001],[1460520000,0.33929999999999999],[1460606400,0.34229999999999999],[1460692800,0.3402],[1460779200,0.34489999999999998],[1460865600,0.34489999999999998],[1460952000,0.34489999999999998],[1461038400,0.34420000000000001],[1461124800,0.34499999999999997],[1461211200,0.34570000000000001],[1461297600,0.33500000000000002],[1461384000,0.33310000000000001],[1461470400,0.33310000000000001],[1461556800,0.33310000000000001],[1461643200,0.3342],[1461729600,0.33260000000000001],[1461816000,0.33729999999999999],[1461902400,0.33539999999999998],[1461988800,0.33439999999999998],[1462075200,0.33439999999999998],[1462161600,0.33439999999999998],[1462248000,0.33829999999999999],[1462334400,0.33650000000000002],[1462420800,0.33879999999999999],[1462507200,0.33400000000000002],[1462593600,0.34429999999999999],[1462680000,0.34429999999999999],[1462766400,0.34429999999999999],[1462852800,0.34889999999999999],[1462939200,0.35010000000000002],[1463025600,0.34320000000000001],[1463112000,0.34810000000000002],[1463198400,0.3453],[1463284800,0.3453],[1463371200,0.3453],[1463457600,0.34670000000000001],[1463544000,0.34200000000000003],[1463630400,0.34039999999999998],[1463716800,0.33810000000000001],[1463803200,0.34010000000000001],[1463889600,0.34010000000000001],[1463976000,0.34010000000000001],[1464062400,0.33789999999999998],[1464148800,0.34399999999999997],[1464235200,0.34329999999999999],[1464321600,0.34360000000000002],[1464408000,0.3468],[1464494400,0.3468],[1464580800,0.3468],[1464667200,0.3468],[1464753600,0.34620000000000001],[1464840000,0.34470000000000001],[1464926400,0.34570000000000001],[1465012800,0.34510000000000002],[1465099200,0.34510000000000002],[1465185600,0.34510000000000002],[1465272000,0.34310000000000002],[1465358400,0.34179999999999999],[1465444800,0.34360000000000002],[1465531200,0.3427],[1465617600,0.34260000000000002],[1465704000,0.34260000000000002],[1465790400,0.34260000000000002],[1465876800,0.34010000000000001],[1465963200,0.3392],[1466049600,0.33989999999999998],[1466136000,0.34289999999999998],[1466222400,0.33829999999999999],[1466308800,0.33829999999999999],[1466395200,0.33829999999999999],[1466481600,0.34189999999999998],[1466568000,0.33889999999999998],[1466654400,0.33829999999999999],[1466740800,0.33939999999999998],[1466827200,0.32769999999999999],[1466913600,0.32769999999999999],[1467000000,0.32769999999999999],[1467086400,0.32740000000000002],[1467172800,0.33429999999999999],[1467259200,0.34079999999999999],[1467345600,0.34799999999999998],[1467432000,0.3473],[1467518400,0.3473],[1467604800,0.3473],[1467691200,0.3473],[1467777600,0.3478],[1467864000,0.35149999999999998],[1467950400,0.35010000000000002],[1468036800,0.35399999999999998],[1468123200,0.35399999999999998],[1468209600,0.35399999999999998],[1468296000,0.35420000000000001],[1468382400,0.35210000000000002],[1468468800,0.35199999999999998],[1468555200,0.35070000000000001],[1468641600,0.34989999999999999],[1468728000,0.34989999999999999],[1468814400,0.34989999999999999],[1468900800,0.35089999999999999],[1468987200,0.34910000000000002],[1469073600,0.35270000000000001],[1469160000,0.3513],[1469246400,0.35320000000000001],[1469332800,0.35320000000000001],[1469419200,0.35320000000000001],[1469505600,0.3533],[1469592000,0.35489999999999999],[1469678400,0.35099999999999998],[1469764800,0.35360000000000003],[1469851200,0.35599999999999998],[1469937600,0.35599999999999998],[1470024000,0.35599999999999998],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"WERN":{"name":"WERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.35070000000000001],[1249444800,0.35460000000000003],[1249531200,0.35249999999999998],[1249617600,0.34620000000000001],[1249704000,0.35870000000000002],[1249790400,0.35870000000000002],[1249876800,0.35870000000000002],[1249963200,0.35389999999999999],[1250049600,0.35270000000000001],[1250136000,0.35720000000000002],[1250222400,0.35959999999999998],[1250308800,0.34720000000000001],[1250395200,0.34720000000000001],[1250481600,0.34720000000000001],[1250568000,0.33350000000000002],[1250654400,0.34510000000000002],[1250740800,0.34570000000000001],[1250827200,0.34839999999999999],[1250913600,0.35630000000000001],[1251000000,0.35630000000000001],[1251086400,0.35630000000000001],[1251172800,0.35210000000000002],[1251259200,0.35720000000000002],[1251345600,0.3533],[1251432000,0.35389999999999999],[1251518400,0.35210000000000002],[1251604800,0.35210000000000002],[1251691200,0.35210000000000002],[1251777600,0.34699999999999998],[1251864000,0.3417],[1251950400,0.34139999999999998],[1252036800,0.34689999999999999],[1252123200,0.35299999999999998],[1252209600,0.35299999999999998],[1252296000,0.35299999999999998],[1252382400,0.35299999999999998],[1252468800,0.35570000000000002],[1252555200,0.35959999999999998],[1252641600,0.37009999999999998],[1252728000,0.37759999999999999],[1252814400,0.37759999999999999],[1252900800,0.37759999999999999],[1252987200,0.37990000000000002],[1253073600,0.3831],[1253160000,0.3866],[1253246400,0.38119999999999998],[1253332800,0.38340000000000002],[1253419200,0.38340000000000002],[1253505600,0.38340000000000002],[1253592000,0.38090000000000002],[1253678400,0.38279999999999997],[1253764800,0.38200000000000001],[1253851200,0.37440000000000001],[1253937600,0.37119999999999997],[1254024000,0.37119999999999997],[1254110400,0.37119999999999997],[1254196800,0.38059999999999999],[1254283200,0.37609999999999999],[1254369600,0.37419999999999998],[1254456000,0.36049999999999999],[1254542400,0.35659999999999997],[1254628800,0.35659999999999997],[1254715200,0.35659999999999997],[1254801600,0.36459999999999998],[1254888000,0.36330000000000001],[1254974400,0.3654],[1255060800,0.37790000000000001],[1255147200,0.37469999999999998],[1255233600,0.37469999999999998],[1255320000,0.37469999999999998],[1255406400,0.37380000000000002],[1255492800,0.36770000000000003],[1255579200,0.37730000000000002],[1255665600,0.375],[1255752000,0.36930000000000002],[1255838400,0.36930000000000002],[1255924800,0.36930000000000002],[1256011200,0.37459999999999999],[1256097600,0.41970000000000002],[1256184000,0.40739999999999998],[1256270400,0.40889999999999999],[1256356800,0.39679999999999999],[1256443200,0.39679999999999999],[1256529600,0.39679999999999999],[1256616000,0.38490000000000002],[1256702400,0.3821],[1256788800,0.36830000000000002],[1256875200,0.37540000000000001],[1256961600,0.36549999999999999],[1257048000,0.36549999999999999],[1257138000,0.36549999999999999],[1257224400,0.35980000000000001],[1257310800,0.3644],[1257397200,0.36099999999999999],[1257483600,0.37259999999999999],[1257570000,0.3674],[1257656400,0.3674],[1257742800,0.3674],[1257829200,0.37659999999999999],[1257915600,0.37609999999999999],[1258002000,0.39169999999999999],[1258088400,0.38379999999999997],[1258174800,0.38290000000000002],[1258261200,0.38290000000000002],[1258347600,0.38290000000000002],[1258434000,0.38979999999999998],[1258520400,0.39419999999999999],[1258606800,0.39839999999999998],[1258693200,0.39789999999999998],[1258779600,0.39429999999999998],[1258866000,0.39429999999999998],[1258952400,0.39429999999999998],[1259038800,0.39439999999999997],[1259125200,0.3916],[1259211600,0.39090000000000003],[1259298000,0.39090000000000003],[1259384400,0.38400000000000001],[1259470800,0.38400000000000001],[1259557200,0.38400000000000001],[1259643600,0.39190000000000003],[1259730000,0.40239999999999998],[1259816400,0.41420000000000001],[1259902800,0.40960000000000002],[1259989200,0.42930000000000001],[1260075600,0.42930000000000001],[1260162000,0.42930000000000001],[1260248400,0.4269],[1260334800,0.43030000000000002],[1260421200,0.42930000000000001],[1260507600,0.42349999999999999],[1260594000,0.42799999999999999],[1260680400,0.42799999999999999],[1260766800,0.42799999999999999],[1260853200,0.43140000000000001],[1260939600,0.42770000000000002],[1261026000,0.43020000000000003],[1261112400,0.43049999999999999],[1261198800,0.42820000000000003],[1261285200,0.42820000000000003],[1261371600,0.42820000000000003],[1261458000,0.43269999999999997],[1261544400,0.43290000000000001],[1261630800,0.43990000000000001],[1261717200,0.44069999999999998],[1261803600,0.44069999999999998],[1261890000,0.44069999999999998],[1261976400,0.44069999999999998],[1262062800,0.43459999999999999],[1262149200,0.43330000000000002],[1262235600,0.43440000000000001],[1262322000,0.4239],[1262408400,0.4239],[1262494800,0.4239],[1262581200,0.4239],[1262667600,0.43130000000000002],[1262754000,0.44290000000000002],[1262840400,0.4415],[1262926800,0.4385],[1263013200,0.4491],[1263099600,0.4491],[1263186000,0.4491],[1263272400,0.46039999999999998],[1263358800,0.46350000000000002],[1263445200,0.47870000000000001],[1263531600,0.48349999999999999],[1263618000,0.47339999999999999],[1263704400,0.47339999999999999],[1263790800,0.47339999999999999],[1263877200,0.47339999999999999],[1263963600,0.47449999999999998],[1264050000,0.47120000000000001],[1264136400,0.4632],[1264222800,0.45150000000000001],[1264309200,0.45150000000000001],[1264395600,0.45150000000000001],[1264482000,0.45400000000000001],[1264568400,0.45739999999999997],[1264654800,0.4662],[1264741200,0.4345],[1264827600,0.43059999999999998],[1264914000,0.43059999999999998],[1265000400,0.43059999999999998],[1265086800,0.43540000000000001],[1265173200,0.432],[1265259600,0.442],[1265346000,0.42370000000000002],[1265432400,0.42709999999999998],[1265518800,0.42709999999999998],[1265605200,0.42709999999999998],[1265691600,0.42420000000000002],[1265778000,0.42709999999999998],[1265864400,0.42630000000000001],[1265950800,0.43149999999999999],[1266037200,0.43330000000000002],[1266123600,0.43330000000000002],[1266210000,0.43330000000000002],[1266296400,0.43330000000000002],[1266382800,0.43780000000000002],[1266469200,0.44619999999999999],[1266555600,0.44690000000000002],[1266642000,0.45300000000000001],[1266728400,0.45300000000000001],[1266814800,0.45300000000000001],[1266901200,0.46970000000000001],[1266987600,0.47639999999999999],[1267074000,0.4748],[1267160400,0.48570000000000002],[1267246800,0.4859],[1267333200,0.4859],[1267419600,0.4859],[1267506000,0.48249999999999998],[1267592400,0.4839],[1267678800,0.48349999999999999],[1267765200,0.48299999999999998],[1267851600,0.49840000000000001],[1267938000,0.49840000000000001],[1268024400,0.49840000000000001],[1268110800,0.50029999999999997],[1268197200,0.5181],[1268283600,0.51300000000000001],[1268370000,0.51019999999999999],[1268456400,0.50409999999999999],[1268542800,0.50409999999999999],[1268625600,0.50409999999999999],[1268712000,0.50249999999999995],[1268798400,0.51270000000000004],[1268884800,0.50670000000000004],[1268971200,0.50729999999999997],[1269057600,0.49869999999999998],[1269144000,0.49869999999999998],[1269230400,0.49869999999999998],[1269316800,0.50719999999999998],[1269403200,0.52139999999999997],[1269489600,0.51370000000000005],[1269576000,0.51570000000000005],[1269662400,0.51619999999999999],[1269748800,0.51619999999999999],[1269835200,0.51619999999999999],[1269921600,0.51339999999999997],[1270008000,0.51170000000000004],[1270094400,0.51000000000000001],[1270180800,0.50980000000000003],[1270267200,0.50980000000000003],[1270353600,0.50980000000000003],[1270440000,0.50980000000000003],[1270526400,0.51890000000000003],[1270612800,0.52110000000000001],[1270699200,0.51259999999999994],[1270785600,0.51870000000000005],[1270872000,0.52139999999999997],[1270958400,0.52139999999999997],[1271044800,0.52139999999999997],[1271131200,0.51480000000000004],[1271217600,0.51939999999999997],[1271304000,0.53490000000000004],[1271390400,0.53939999999999999],[1271476800,0.52659999999999996],[1271563200,0.52659999999999996],[1271649600,0.52659999999999996],[1271736000,0.53269999999999995],[1271822400,0.51449999999999996],[1271908800,0.52859999999999996],[1271995200,0.5252],[1272081600,0.52359999999999995],[1272168000,0.52359999999999995],[1272254400,0.52359999999999995],[1272340800,0.53049999999999997],[1272427200,0.50590000000000002],[1272513600,0.50770000000000004],[1272600000,0.52710000000000001],[1272686400,0.50749999999999995],[1272772800,0.50749999999999995],[1272859200,0.50749999999999995],[1272945600,0.5272],[1273032000,0.50180000000000002],[1273118400,0.49359999999999998],[1273204800,0.47670000000000001],[1273291200,0.4622],[1273377600,0.4622],[1273464000,0.4622],[1273550400,0.4924],[1273636800,0.50129999999999997],[1273723200,0.52280000000000004],[1273809600,0.5222],[1273896000,0.51759999999999995],[1273982400,0.51759999999999995],[1274068800,0.51759999999999995],[1274155200,0.52000000000000002],[1274241600,0.51439999999999997],[1274328000,0.52400000000000002],[1274414400,0.47849999999999998],[1274500800,0.48899999999999999],[1274587200,0.48899999999999999],[1274673600,0.48899999999999999],[1274760000,0.48530000000000001],[1274846400,0.48499999999999999],[1274932800,0.49120000000000003],[1275019200,0.50800000000000001],[1275105600,0.49459999999999998],[1275192000,0.49459999999999998],[1275278400,0.49459999999999998],[1275364800,0.49459999999999998],[1275451200,0.47349999999999998],[1275537600,0.50109999999999999],[1275624000,0.50280000000000002],[1275710400,0.4788],[1275796800,0.4788],[1275883200,0.4788],[1275969600,0.45910000000000001],[1276056000,0.4617],[1276142400,0.4713],[1276228800,0.48959999999999998],[1276315200,0.4909],[1276401600,0.4909],[1276488000,0.4909],[1276574400,0.50780000000000003],[1276660800,0.52229999999999999],[1276747200,0.51629999999999998],[1276833600,0.51359999999999995],[1276920000,0.51039999999999996],[1277006400,0.51039999999999996],[1277092800,0.51039999999999996],[1277179200,0.51029999999999998],[1277265600,0.4894],[1277352000,0.49109999999999998],[1277438400,0.48420000000000002],[1277524800,0.48580000000000001],[1277611200,0.48580000000000001],[1277697600,0.48580000000000001],[1277784000,0.4839],[1277870400,0.47260000000000002],[1277956800,0.4667],[1278043200,0.47949999999999998],[1278129600,0.47910000000000003],[1278216000,0.47910000000000003],[1278302400,0.47910000000000003],[1278388800,0.47910000000000003],[1278475200,0.4667],[1278561600,0.48680000000000001],[1278648000,0.49869999999999998],[1278734400,0.50139999999999996],[1278820800,0.50139999999999996],[1278907200,0.50139999999999996],[1278993600,0.50070000000000003],[1279080000,0.51559999999999995],[1279166400,0.51119999999999999],[1279252800,0.50570000000000004],[1279339200,0.49709999999999999],[1279425600,0.49709999999999999],[1279512000,0.49709999999999999],[1279598400,0.50370000000000004],[1279684800,0.51000000000000001],[1279771200,0.50570000000000004],[1279857600,0.51519999999999999],[1279944000,0.52480000000000004],[1280030400,0.52480000000000004],[1280116800,0.52480000000000004],[1280203200,0.52629999999999999],[1280289600,0.52039999999999997],[1280376000,0.50929999999999997],[1280462400,0.50619999999999998],[1280548800,0.50380000000000003],[1280635200,0.50380000000000003],[1280721600,0.50380000000000003],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"SWIR":{"name":"SWIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186113600,0.32969999999999999],[1186200000,0.31790000000000002],[1186286400,0.31790000000000002],[1186372800,0.31790000000000002],[1186459200,0.30359999999999998],[1186545600,0.32779999999999998],[1186632000,0.32379999999999998],[1186718400,0.31640000000000001],[1186804800,0.31240000000000001],[1186891200,0.31240000000000001],[1186977600,0.31240000000000001],[1187064000,0.31709999999999999],[1187150400,0.30309999999999998],[1187236800,0.28739999999999999],[1187323200,0.28710000000000002],[1187409600,0.314],[1187496000,0.314],[1187582400,0.314],[1187668800,0.31809999999999999],[1187755200,0.32790000000000002],[1187841600,0.33689999999999998],[1187928000,0.3296],[1188014400,0.33510000000000001],[1188100800,0.33510000000000001],[1188187200,0.33510000000000001],[1188273600,0.3322],[1188360000,0.32029999999999997],[1188446400,0.3261],[1188532800,0.3327],[1188619200,0.34339999999999998],[1188705600,0.34339999999999998],[1188792000,0.34339999999999998],[1188878400,0.34339999999999998],[1188964800,0.34379999999999999],[1189051200,0.34370000000000001],[1189137600,0.3553],[1189224000,0.34639999999999999],[1189310400,0.34639999999999999],[1189396800,0.34639999999999999],[1189483200,0.3422],[1189569600,0.34749999999999998],[1189656000,0.34599999999999997],[1189742400,0.34810000000000002],[1189828800,0.3448],[1189915200,0.3448],[1190001600,0.3448],[1190088000,0.34100000000000003],[1190174400,0.35210000000000002],[1190260800,0.35649999999999998],[1190347200,0.34039999999999998],[1190433600,0.33760000000000001],[1190520000,0.33760000000000001],[1190606400,0.33760000000000001],[1190692800,0.33050000000000002],[1190779200,0.3291],[1190865600,0.33339999999999997],[1190952000,0.32450000000000001],[1191038400,0.31619999999999998],[1191124800,0.31619999999999998],[1191211200,0.31619999999999998],[1191297600,0.30590000000000001],[1191384000,0.32169999999999999],[1191470400,0.32919999999999999],[1191556800,0.32529999999999998],[1191643200,0.32629999999999998],[1191729600,0.32629999999999998],[1191816000,0.32629999999999998],[1191902400,0.3216],[1191988800,0.31790000000000002],[1192075200,0.31850000000000001],[1192161600,0.31],[1192248000,0.31380000000000002],[1192334400,0.31380000000000002],[1192420800,0.31380000000000002],[1192507200,0.2954],[1192593600,0.2777],[1192680000,0.30130000000000001],[1192766400,0.30180000000000001],[1192852800,0.29249999999999998],[1192939200,0.29249999999999998],[1193025600,0.29249999999999998],[1193112000,0.31019999999999998],[1193198400,0.31830000000000003],[1193284800,0.28970000000000001],[1193371200,0.28760000000000002],[1193457600,0.32790000000000002],[1193544000,0.32790000000000002],[1193630400,0.32790000000000002],[1193716800,0.36420000000000002],[1193803200,0.35659999999999997],[1193889600,0.35549999999999998],[1193976000,0.35510000000000003],[1194062400,0.35439999999999999],[1194148800,0.35439999999999999],[1194238800,0.35439999999999999],[1194325200,0.35780000000000001],[1194411600,0.33839999999999998],[1194498000,0.32229999999999998],[1194584400,0.31330000000000002],[1194670800,0.30030000000000001],[1194757200,0.30030000000000001],[1194843600,0.30030000000000001],[1194930000,0.29120000000000001],[1195016400,0.315],[1195102800,0.30649999999999999],[1195189200,0.27760000000000001],[1195275600,0.27710000000000001],[1195362000,0.27710000000000001],[1195448400,0.27710000000000001],[1195534800,0.26190000000000002],[1195621200,0.24879999999999999],[1195707600,0.2399],[1195794000,0.2399],[1195880400,0.23710000000000001],[1195966800,0.23710000000000001],[1196053200,0.23710000000000001],[1196139600,0.23200000000000001],[1196226000,0.24160000000000001],[1196312400,0.24740000000000001],[1196398800,0.2387],[1196485200,0.2374],[1196571600,0.2374],[1196658000,0.2374],[1196744400,0.2331],[1196830800,0.22869999999999999],[1196917200,0.24779999999999999],[1197003600,0.25069999999999998],[1197090000,0.247],[1197176400,0.247],[1197262800,0.247],[1197349200,0.25119999999999998],[1197435600,0.25],[1197522000,0.25],[1197608400,0.247],[1197694800,0.2407],[1197781200,0.2407],[1197867600,0.2407],[1197954000,0.22639999999999999],[1198040400,0.2253],[1198126800,0.2235],[1198213200,0.23350000000000001],[1198299600,0.23380000000000001],[1198386000,0.23380000000000001],[1198472400,0.23380000000000001],[1198558800,0.23150000000000001],[1198645200,0.23150000000000001],[1198731600,0.2324],[1198818000,0.2253],[1198904400,0.2233],[1198990800,0.2233],[1199077200,0.2233],[1199163600,0.219],[1199250000,0.219],[1199336400,0.21210000000000001],[1199422800,0.2109],[1199509200,0.2009],[1199595600,0.2009],[1199682000,0.2009],[1199768400,0.19189999999999999],[1199854800,0.19089999999999999],[1199941200,0.19850000000000001],[1200027600,0.1983],[1200114000,0.1951],[1200200400,0.1951],[1200286800,0.1951],[1200373200,0.2034],[1200459600,0.18870000000000001],[1200546000,0.1908],[1200632400,0.1918],[1200718800,0.19289999999999999],[1200805200,0.19289999999999999],[1200891600,0.19289999999999999],[1200978000,0.19289999999999999],[1201064400,0.19009999999999999],[1201150800,0.193],[1201237200,0.2056],[1201323600,0.20749999999999999],[1201410000,0.20749999999999999],[1201496400,0.20749999999999999],[1201582800,0.21079999999999999],[1201669200,0.22389999999999999],[1201755600,0.21740000000000001],[1201842000,0.22059999999999999],[1201928400,0.24440000000000001],[1202014800,0.24440000000000001],[1202101200,0.24440000000000001],[1202187600,0.25090000000000001],[1202274000,0.23549999999999999],[1202360400,0.2278],[1202446800,0.2301],[1202533200,0.23680000000000001],[1202619600,0.23680000000000001],[1202706000,0.23680000000000001],[1202792400,0.24060000000000001],[1202878800,0.23699999999999999],[1202965200,0.24629999999999999],[1203051600,0.2419],[1203138000,0.24610000000000001],[1203224400,0.24610000000000001],[1203310800,0.24610000000000001],[1203397200,0.24610000000000001],[1203483600,0.2422],[1203570000,0.24759999999999999],[1203656400,0.2258],[1203742800,0.22359999999999999],[1203829200,0.22359999999999999],[1203915600,0.22359999999999999],[1204002000,0.224],[1204088400,0.23150000000000001],[1204174800,0.23019999999999999],[1204261200,0.22420000000000001],[1204347600,0.21410000000000001],[1204434000,0.21410000000000001],[1204520400,0.21410000000000001],[1204606800,0.21229999999999999],[1204693200,0.2079],[1204779600,0.21340000000000001],[1204866000,0.20749999999999999],[1204952400,0.20269999999999999],[1205038800,0.20269999999999999],[1205121600,0.20269999999999999],[1205208000,0.18970000000000001],[1205294400,0.1956],[1205380800,0.1978],[1205467200,0.2064],[1205553600,0.19850000000000001],[1205640000,0.19850000000000001],[1205726400,0.19850000000000001],[1205812800,0.20580000000000001],[1205899200,0.21360000000000001],[1205985600,0.20619999999999999],[1206072000,0.2147],[1206158400,0.2147],[1206244800,0.2147],[1206331200,0.2147],[1206417600,0.23019999999999999],[1206504000,0.23530000000000001],[1206590400,0.23350000000000001],[1206676800,0.2351],[1206763200,0.23860000000000001],[1206849600,0.23860000000000001],[1206936000,0.23860000000000001],[1207022400,0.2394],[1207108800,0.25090000000000001],[1207195200,0.25919999999999999],[1207281600,0.25819999999999999],[1207368000,0.25769999999999998],[1207454400,0.25769999999999998],[1207540800,0.25769999999999998],[1207627200,0.27089999999999997],[1207713600,0.27410000000000001],[1207800000,0.27150000000000002],[1207886400,0.2732],[1207972800,0.2666],[1208059200,0.2666],[1208145600,0.2666],[1208232000,0.25800000000000001],[1208318400,0.2576],[1208404800,0.2767],[1208491200,0.27150000000000002],[1208577600,0.27610000000000001],[1208664000,0.27610000000000001],[1208750400,0.27610000000000001],[1208836800,0.28239999999999998],[1208923200,0.27460000000000001],[1209009600,0.27750000000000002],[1209096000,0.28060000000000002],[1209182400,0.28860000000000002],[1209268800,0.28860000000000002],[1209355200,0.28860000000000002],[1209441600,0.29720000000000002],[1209528000,0.29880000000000001],[1209614400,0.2752],[1209700800,0.28199999999999997],[1209787200,0.27760000000000001],[1209873600,0.27760000000000001],[1209960000,0.27760000000000001],[1210046400,0.26929999999999998],[1210132800,0.25840000000000002],[1210219200,0.26100000000000001],[1210305600,0.2641],[1210392000,0.25669999999999998],[1210478400,0.25669999999999998],[1210564800,0.25669999999999998],[1210651200,0.26240000000000002],[1210737600,0.2576],[1210824000,0.25369999999999998],[1210910400,0.25469999999999998],[1210996800,0.25440000000000002],[1211083200,0.25440000000000002],[1211169600,0.25440000000000002],[1211256000,0.24959999999999999],[1211342400,0.24729999999999999],[1211428800,0.23799999999999999],[1211515200,0.2412],[1211601600,0.23780000000000001],[1211688000,0.23780000000000001],[1211774400,0.23780000000000001],[1211860800,0.23780000000000001],[1211947200,0.23960000000000001],[1212033600,0.2402],[1212120000,0.25119999999999998],[1212206400,0.246],[1212292800,0.246],[1212379200,0.246],[1212465600,0.2422],[1212552000,0.2437],[1212638400,0.24249999999999999],[1212724800,0.2404],[1212811200,0.2296],[1212897600,0.2296],[1212984000,0.2296],[1213070400,0.22839999999999999],[1213156800,0.22020000000000001],[1213243200,0.21759999999999999],[1213329600,0.2205],[1213416000,0.22270000000000001],[1213502400,0.22270000000000001],[1213588800,0.22270000000000001],[1213675200,0.2258],[1213761600,0.22800000000000001],[1213848000,0.2238],[1213934400,0.2248],[1214020800,0.21890000000000001],[1214107200,0.21890000000000001],[1214193600,0.21890000000000001],[1214280000,0.2225],[1214366400,0.22059999999999999],[1214452800,0.2258],[1214539200,0.2082],[1214625600,0.20860000000000001],[1214712000,0.20860000000000001],[1214798400,0.20860000000000001],[1214884800,0.20610000000000001],[1214971200,0.19450000000000001],[1215057600,0.19439999999999999],[1215144000,0.1958],[1215230400,0.1958],[1215316800,0.1958],[1215403200,0.1958],[1215489600,0.19620000000000001],[1215576000,0.20280000000000001],[1215662400,0.20419999999999999],[1215748800,0.20380000000000001],[1215835200,0.20430000000000001],[1215921600,0.20430000000000001],[1216008000,0.20430000000000001],[1216094400,0.2051],[1216180800,0.20380000000000001],[1216267200,0.21190000000000001],[1216353600,0.22220000000000001],[1216440000,0.21990000000000001],[1216526400,0.21990000000000001],[1216612800,0.21990000000000001],[1216699200,0.2205],[1216785600,0.22420000000000001],[1216872000,0.2382],[1216958400,0.19359999999999999],[1217044800,0.20319999999999999],[1217131200,0.20319999999999999],[1217217600,0.20319999999999999],[1217304000,0.18870000000000001],[1217390400,0.1837],[1217476800,0.17710000000000001],[1217563200,0.182],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"FCN":{"name":"FCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.31009999999999999],[1691121600,null],[1691208000,0.30880000000000002],[1691294400,0.30880000000000002],[1691380800,0.30880000000000002],[1691467200,0.3085],[1691553600,0.30330000000000001],[1691640000,0.30220000000000002],[1691726400,0.3044],[1691812800,0.31030000000000002],[1691899200,0.31030000000000002],[1691985600,0.31030000000000002],[1692072000,0.31290000000000001],[1692158400,0.317],[1692244800,0.31459999999999999],[1692331200,0.30330000000000001],[1692417600,0.30130000000000001],[1692504000,0.30130000000000001],[1692590400,0.30130000000000001],[1692676800,0.3009],[1692763200,0.29870000000000002],[1692849600,0.3014],[1692936000,0.30320000000000003],[1693022400,0.30559999999999998],[1693108800,0.30559999999999998],[1693195200,0.30559999999999998],[1693281600,0.30709999999999998],[1693368000,0.31209999999999999],[1693454400,0.30859999999999999],[1693540800,0.30530000000000002],[1693627200,0.3004],[1693713600,0.3004],[1693800000,0.3004],[1693886400,0.3004],[1693972800,0.29149999999999998],[1694059200,0.29010000000000002],[1694145600,0.28820000000000001],[1694232000,0.28439999999999999],[1694318400,0.28439999999999999],[1694404800,0.28439999999999999],[1694491200,0.29010000000000002],[1694577600,0.2898],[1694664000,0.29110000000000003],[1694750400,0.29720000000000002],[1694836800,0.29909999999999998],[1694923200,0.29909999999999998],[1695009600,0.29909999999999998],[1695096000,0.30120000000000002],[1695182400,0.29399999999999998],[1695268800,0.29509999999999997],[1695355200,0.2913],[1695441600,0.2873],[1695528000,0.2873],[1695614400,0.2873],[1695700800,0.28539999999999999],[1695787200,0.28370000000000001],[1695873600,0.28949999999999998],[1695960000,0.29239999999999999],[1696046400,0.28720000000000001],[1696132800,0.28720000000000001],[1696219200,0.28720000000000001],[1696305600,0.28520000000000001],[1696392000,0.28539999999999999],[1696478400,0.29620000000000002],[1696564800,0.29999999999999999],[1696651200,0.30249999999999999],[1696737600,0.30249999999999999],[1696824000,0.30249999999999999],[1696910400,0.30330000000000001],[1696996800,0.30159999999999998],[1697083200,0.29970000000000002],[1697169600,0.29620000000000002],[1697256000,0.29880000000000001],[1697342400,0.29880000000000001],[1697428800,0.29880000000000001],[1697515200,0.29820000000000002],[1697601600,0.29930000000000001],[1697688000,0.29970000000000002],[1697774400,0.29820000000000002],[1697860800,0.29310000000000003],[1697947200,0.29310000000000003],[1698033600,0.29310000000000003],[1698120000,0.28999999999999998],[1698206400,0.2918],[1698292800,0.28999999999999998],[1698379200,0.34229999999999999],[1698465600,0.3412],[1698552000,0.3412],[1698638400,0.3412],[1698724800,0.33960000000000001],[1698811200,0.33500000000000002],[1698897600,0.34360000000000002],[1698984000,0.33810000000000001],[1699070400,0.34179999999999999],[1699156800,0.34179999999999999],[1699246800,0.34179999999999999],[1699333200,0.34350000000000003],[1699419600,0.34410000000000002],[1699506000,0.34339999999999998],[1699592400,0.34250000000000003],[1699678800,0.34870000000000001],[1699765200,0.34870000000000001],[1699851600,0.34870000000000001],[1699938000,0.34849999999999998],[1700024400,0.3533],[1700110800,0.3488],[1700197200,0.35039999999999999],[1700283600,0.34989999999999999],[1700370000,0.34989999999999999],[1700456400,0.34989999999999999],[1700542800,0.35439999999999999],[1700629200,0.35189999999999999],[1700715600,0.35299999999999998],[1700802000,0.35299999999999998],[1700888400,0.35370000000000001],[1700974800,0.35370000000000001],[1701061200,0.35370000000000001],[1701147600,0.35249999999999998],[1701234000,0.34710000000000002],[1701320400,0.34810000000000002],[1701406800,0.35160000000000002],[1701493200,0.35570000000000002],[1701579600,0.35570000000000002],[1701666000,0.35570000000000002],[1701752400,0.374],[1701838800,0.36270000000000002],[1701925200,0.36149999999999999],[1702011600,0.36220000000000002],[1702098000,0.36259999999999998],[1702184400,0.36259999999999998],[1702270800,0.36259999999999998],[1702357200,0.36080000000000001],[1702443600,0.36049999999999999],[1702530000,0.36249999999999999],[1702616400,0.34100000000000003],[1702702800,0.3286],[1702789200,0.3286],[1702875600,0.3286],[1702962000,0.33260000000000001],[1703048400,0.32940000000000003],[1703134800,0.32390000000000002],[1703221200,0.32690000000000002],[1703307600,0.33029999999999998],[1703394000,0.33029999999999998],[1703480400,0.33029999999999998],[1703566800,0.33029999999999998],[1703653200,0.32879999999999998],[1703739600,0.33150000000000002],[1703826000,0.33079999999999998],[1703912400,0.32869999999999999],[1703998800,0.32869999999999999],[1704085200,0.32869999999999999],[1704171600,0.32869999999999999],[1704258000,0.32490000000000002],[1704344400,0.3175],[1704430800,0.31680000000000003],[1704517200,0.31919999999999998],[1704603600,0.31919999999999998],[1704690000,0.31919999999999998],[1704776400,0.31969999999999998],[1704862800,0.32179999999999997],[1704949200,0.32369999999999999],[1705035600,0.32390000000000002],[1705122000,0.32750000000000001],[1705208400,0.32750000000000001],[1705294800,0.32750000000000001],[1705381200,0.32750000000000001],[1705467600,0.32850000000000001],[1705554000,0.3276],[1705640400,0.33279999999999998],[1705726800,0.32579999999999998],[1705813200,0.32579999999999998],[1705899600,0.32579999999999998],[1705986000,0.3281],[1706072400,0.32519999999999999],[1706158800,0.3216],[1706245200,0.31630000000000003],[1706331600,0.32119999999999999],[1706418000,0.32119999999999999],[1706504400,0.32119999999999999],[1706590800,0.3226],[1706677200,0.32000000000000001],[1706763600,0.31080000000000002],[1706850000,0.31290000000000001],[1706936400,0.31459999999999999],[1707022800,0.31459999999999999],[1707109200,0.31459999999999999],[1707195600,0.313],[1707282000,0.31559999999999999],[1707368400,0.315],[1707454800,0.31640000000000001],[1707541200,0.31890000000000002],[1707627600,0.31890000000000002],[1707714000,0.31890000000000002],[1707800400,0.31840000000000002],[1707886800,0.30559999999999998],[1707973200,0.31540000000000001],[1708059600,0.315],[1708146000,0.3165],[1708232400,0.3165],[1708318800,0.3165],[1708405200,0.3165],[1708491600,0.314],[1708578000,0.31140000000000001],[1708664400,0.36230000000000001],[1708750800,0.3528],[1708837200,0.3528],[1708923600,0.3528],[1709010000,0.35959999999999998],[1709096400,0.35539999999999999],[1709182800,0.35349999999999998],[1709269200,0.34060000000000001],[1709355600,0.3367],[1709442000,0.3367],[1709528400,0.3367],[1709614800,0.33979999999999999],[1709701200,0.34160000000000001],[1709787600,0.33979999999999999],[1709874000,0.33939999999999998],[1709960400,0.3377],[1710046800,0.3377],[1710129600,0.3377],[1710216000,0.33700000000000002],[1710302400,0.33829999999999999],[1710388800,0.33779999999999999],[1710475200,0.33550000000000002],[1710561600,0.33979999999999999],[1710648000,0.33979999999999999],[1710734400,0.33979999999999999],[1710820800,0.34260000000000002],[1710907200,0.34589999999999999],[1710993600,0.33879999999999999],[1711080000,0.34210000000000002],[1711166400,0.34179999999999999],[1711252800,0.34179999999999999],[1711339200,0.34179999999999999],[1711425600,0.34720000000000001],[1711512000,0.34639999999999999],[1711598400,0.35089999999999999],[1711684800,0.35070000000000001],[1711771200,0.35070000000000001],[1711857600,0.35070000000000001],[1711944000,0.35070000000000001],[1712030400,0.34520000000000001],[1712116800,0.34179999999999999],[1712203200,0.3422],[1712289600,0.3392],[1712376000,0.34189999999999998],[1712462400,0.34189999999999998],[1712548800,0.34189999999999998],[1712635200,0.34239999999999998],[1712721600,0.34210000000000002],[1712808000,0.33950000000000002],[1712894400,0.33589999999999998],[1712980800,0.33539999999999998],[1713067200,0.33539999999999998],[1713153600,0.33539999999999998],[1713240000,0.33300000000000002],[1713326400,0.3367],[1713412800,0.33239999999999997],[1713499200,0.33800000000000002],[1713585600,0.34389999999999998],[1713672000,0.34389999999999998],[1713758400,0.34389999999999998],[1713844800,0.34599999999999997],[1713931200,0.34960000000000002],[1714017600,0.35060000000000002],[1714104000,0.35210000000000002],[1714190400,0.34720000000000001],[1714276800,0.34720000000000001],[1714363200,0.34720000000000001],[1714449600,0.35110000000000002],[1714536000,0.35199999999999998],[1714622400,0.34870000000000001],[1714708800,0.3543],[1714795200,0.35499999999999998],[1714881600,0.35499999999999998],[1714968000,0.35499999999999998],[1715054400,0.3639],[1715140800,0.36499999999999999],[1715227200,0.36159999999999998],[1715313600,0.36049999999999999],[1715400000,0.36509999999999998],[1715486400,0.36509999999999998],[1715572800,0.36509999999999998],[1715659200,0.36709999999999998],[1715745600,0.3654],[1715832000,0.37169999999999997],[1715918400,0.3659],[1716004800,0.3674],[1716091200,0.3674],[1716177600,0.3674],[1716264000,0.37169999999999997],[1716350400,0.36820000000000003],[1716436800,0.36909999999999998],[1716523200,0.35870000000000002],[1716609600,0.36349999999999999],[1716696000,0.36349999999999999],[1716782400,0.36349999999999999],[1716868800,0.36349999999999999],[1716955200,0.35410000000000003],[1717041600,0.3483],[1717128000,0.35020000000000001],[1717214400,0.3528],[1717300800,0.3528],[1717387200,0.3528],[1717473600,0.35720000000000002],[1717560000,0.35930000000000001],[1717646400,0.35949999999999999],[1717732800,0.35749999999999998],[1717819200,0.35510000000000003],[1717905600,0.35510000000000003],[1717992000,0.35510000000000003],[1718078400,0.3468],[1718164800,0.34499999999999997],[1718251200,0.34660000000000002],[1718337600,0.34079999999999999],[1718424000,0.3372],[1718510400,0.3372],[1718596800,0.3372],[1718683200,0.34150000000000003],[1718769600,0.33900000000000002],[1718856000,0.33900000000000002],[1718942400,0.3357],[1719028800,0.34200000000000003],[1719115200,0.34200000000000003],[1719201600,0.34200000000000003],[1719288000,0.34250000000000003],[1719374400,0.34760000000000002],[1719460800,0.34770000000000001],[1719547200,0.35720000000000002],[1719633600,0.35070000000000001],[1719720000,0.35070000000000001],[1719806400,0.35070000000000001],[1719892800,0.34610000000000002],[1719979200,0.34770000000000001],[1720065600,0.3508],[1720152000,0.3508],[1720238400,0.34420000000000001],[1720324800,0.34420000000000001],[1720411200,0.34420000000000001],[1720497600,0.3458],[1720584000,0.34599999999999997],[1720670400,0.34889999999999999],[1720756800,0.35709999999999997],[1720843200,0.36220000000000002],[1720929600,0.36220000000000002],[1721016000,0.36220000000000002],[1721102400,0.36559999999999998],[1721188800,0.3795],[1721275200,0.37540000000000001],[1721361600,0.37840000000000001],[1721448000,0.377],[1721534400,0.377],[1721620800,0.377],[1721707200,0.38529999999999998],[1721793600,0.38019999999999998],[1721880000,0.38469999999999999],[1721966400,0.37619999999999998],[1722052800,0.37940000000000002],[1722139200,0.37940000000000002],[1722225600,0.37940000000000002],[1722312000,0.38100000000000001],[1722398400,0.376],[1722484800,0.36470000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33500000000000002],[1123041600,0.33689999999999998],[1123128000,0.33660000000000001],[1123214400,0.33829999999999999],[1123300800,0.33939999999999998],[1123387200,0.33939999999999998],[1123473600,0.33939999999999998],[1123560000,0.33050000000000002],[1123646400,0.33040000000000003],[1123732800,0.3246],[1123819200,0.33110000000000001],[1123905600,0.3342],[1123992000,0.3342],[1124078400,0.3342],[1124164800,0.33360000000000001],[1124251200,0.32890000000000003],[1124337600,0.33200000000000002],[1124424000,0.33500000000000002],[1124510400,0.33600000000000002],[1124596800,0.33600000000000002],[1124683200,0.33600000000000002],[1124769600,0.33379999999999999],[1124856000,0.33450000000000002],[1124942400,0.33510000000000001],[1125028800,0.33660000000000001],[1125115200,0.33560000000000001],[1125201600,0.33560000000000001],[1125288000,0.33560000000000001],[1125374400,0.34239999999999998],[1125460800,0.34000000000000002],[1125547200,0.34189999999999998],[1125633600,0.3427],[1125720000,0.34210000000000002],[1125806400,0.34210000000000002],[1125892800,0.34210000000000002],[1125979200,0.34210000000000002],[1126065600,0.34239999999999998],[1126152000,0.34300000000000003],[1126238400,0.34329999999999999],[1126324800,0.34429999999999999],[1126411200,0.34429999999999999],[1126497600,0.34429999999999999],[1126584000,0.35599999999999998],[1126670400,0.34910000000000002],[1126756800,0.34239999999999998],[1126843200,0.3407],[1126929600,0.33910000000000001],[1127016000,0.33910000000000001],[1127102400,0.33910000000000001],[1127188800,0.33489999999999998],[1127275200,0.33040000000000003],[1127361600,0.3029],[1127448000,0.30659999999999998],[1127534400,0.31419999999999998],[1127620800,0.31419999999999998],[1127707200,0.31419999999999998],[1127793600,0.31180000000000002],[1127880000,0.31030000000000002],[1127966400,0.30380000000000001],[1128052800,0.314],[1128139200,0.32929999999999998],[1128225600,0.32929999999999998],[1128312000,0.32929999999999998],[1128398400,0.32719999999999999],[1128484800,0.32640000000000002],[1128571200,0.316],[1128657600,0.31390000000000001],[1128744000,0.30690000000000001],[1128830400,0.30690000000000001],[1128916800,0.30690000000000001],[1129003200,0.30640000000000001],[1129089600,0.29999999999999999],[1129176000,0.29520000000000002],[1129262400,0.29780000000000001],[1129348800,0.2984],[1129435200,0.2984],[1129521600,0.2984],[1129608000,0.2994],[1129694400,0.2954],[1129780800,0.29770000000000002],[1129867200,0.3054],[1129953600,0.30230000000000001],[1130040000,0.30230000000000001],[1130126400,0.30230000000000001],[1130212800,0.3039],[1130299200,0.29949999999999999],[1130385600,0.33929999999999999],[1130472000,0.34050000000000002],[1130558400,0.3367],[1130644800,0.3367],[1130734800,0.3367],[1130821200,0.33579999999999999],[1130907600,0.34039999999999998],[1130994000,0.33789999999999998],[1131080400,0.33539999999999998],[1131166800,0.33510000000000001],[1131253200,0.33510000000000001],[1131339600,0.33510000000000001],[1131426000,0.34179999999999999],[1131512400,0.33739999999999998],[1131598800,0.34229999999999999],[1131685200,0.36070000000000002],[1131771600,0.36049999999999999],[1131858000,0.36049999999999999],[1131944400,0.36049999999999999],[1132030800,0.36070000000000002],[1132117200,0.35039999999999999],[1132203600,0.3498],[1132290000,0.36380000000000001],[1132376400,0.37309999999999999],[1132462800,0.37309999999999999],[1132549200,0.37309999999999999],[1132635600,0.3705],[1132722000,0.37219999999999998],[1132808400,0.371],[1132894800,0.371],[1132981200,0.3664],[1133067600,0.3664],[1133154000,0.3664],[1133240400,0.35020000000000001],[1133326800,0.3448],[1133413200,0.35320000000000001],[1133499600,0.35139999999999999],[1133586000,0.35299999999999998],[1133672400,0.35299999999999998],[1133758800,0.35299999999999998],[1133845200,0.35110000000000002],[1133931600,0.36059999999999998],[1134018000,0.3589],[1134104400,0.35520000000000002],[1134190800,0.36209999999999998],[1134277200,0.36209999999999998],[1134363600,0.36209999999999998],[1134450000,0.36209999999999998],[1134536400,0.35720000000000002],[1134622800,0.35720000000000002],[1134709200,0.35909999999999997],[1134795600,0.35420000000000001],[1134882000,0.35420000000000001],[1134968400,0.35420000000000001],[1135054800,0.35720000000000002],[1135141200,0.35270000000000001],[1135227600,0.35189999999999999],[1135314000,0.3589],[1135400400,0.36020000000000002],[1135486800,0.36020000000000002],[1135573200,0.36020000000000002],[1135659600,0.36020000000000002],[1135746000,0.35460000000000003],[1135832400,0.3498],[1135918800,0.34939999999999999],[1136005200,0.3422],[1136091600,0.3422],[1136178000,0.3422],[1136264400,0.3422],[1136350800,0.32129999999999997],[1136437200,0.3246],[1136523600,0.33900000000000002],[1136610000,0.3397],[1136696400,0.3397],[1136782800,0.3397],[1136869200,0.3342],[1136955600,0.33260000000000001],[1137042000,0.32950000000000002],[1137128400,0.3221],[1137214800,0.32740000000000002],[1137301200,0.32740000000000002],[1137387600,0.32740000000000002],[1137474000,0.32740000000000002],[1137560400,0.31480000000000002],[1137646800,0.30909999999999999],[1137733200,0.3196],[1137819600,0.311],[1137906000,0.311],[1137992400,0.311],[1138078800,0.31230000000000002],[1138165200,0.31979999999999997],[1138251600,0.33050000000000002],[1138338000,0.31669999999999998],[1138424400,0.31809999999999999],[1138510800,0.31809999999999999],[1138597200,0.31809999999999999],[1138683600,0.32569999999999999],[1138770000,0.31819999999999998],[1138856400,0.3221],[1138942800,0.31630000000000003],[1139029200,0.315],[1139115600,0.315],[1139202000,0.315],[1139288400,0.31609999999999999],[1139374800,0.3125],[1139461200,0.31709999999999999],[1139547600,0.31580000000000003],[1139634000,0.31519999999999998],[1139720400,0.31519999999999998],[1139806800,0.31519999999999998],[1139893200,0.31359999999999999],[1139979600,0.31869999999999998],[1140066000,0.32069999999999999],[1140152400,0.32029999999999997],[1140238800,0.32100000000000001],[1140325200,0.32100000000000001],[1140411600,0.32100000000000001],[1140498000,0.32100000000000001],[1140584400,0.31830000000000003],[1140670800,0.33050000000000002],[1140757200,0.33360000000000001],[1140843600,0.34039999999999998],[1140930000,0.34039999999999998],[1141016400,0.34039999999999998],[1141102800,0.34229999999999999],[1141189200,0.3362],[1141275600,0.33939999999999998],[1141362000,0.33860000000000001],[1141448400,0.3327],[1141534800,0.3327],[1141621200,0.3327],[1141707600,0.33539999999999998],[1141794000,0.32800000000000001],[1141880400,0.32779999999999998],[1141966800,0.32619999999999999],[1142053200,0.33689999999999998],[1142139600,0.33689999999999998],[1142226000,0.33689999999999998],[1142312400,0.34599999999999997],[1142398800,0.35249999999999998],[1142485200,0.35120000000000001],[1142571600,0.3599],[1142658000,0.3538],[1142744400,0.3538],[1142830800,0.3538],[1142917200,0.35949999999999999],[1143003600,0.3634],[1143090000,0.38040000000000002],[1143176400,0.38319999999999999],[1143262800,0.38080000000000003],[1143349200,0.38080000000000003],[1143435600,0.38080000000000003],[1143522000,0.39650000000000002],[1143608400,0.38080000000000003],[1143694800,0.38719999999999999],[1143781200,0.3891],[1143867600,0.39389999999999997],[1143954000,0.39389999999999997],[1144036800,0.39389999999999997],[1144123200,0.38900000000000001],[1144209600,0.39100000000000001],[1144296000,0.38740000000000002],[1144382400,0.38869999999999999],[1144468800,0.38719999999999999],[1144555200,0.38719999999999999],[1144641600,0.38719999999999999],[1144728000,0.38059999999999999],[1144814400,0.374],[1144900800,0.37419999999999998],[1144987200,0.37740000000000001],[1145073600,0.37740000000000001],[1145160000,0.37740000000000001],[1145246400,0.37740000000000001],[1145332800,0.37009999999999998],[1145419200,0.38100000000000001],[1145505600,0.3826],[1145592000,0.38479999999999998],[1145678400,0.37690000000000001],[1145764800,0.37690000000000001],[1145851200,0.37690000000000001],[1145937600,0.37869999999999998],[1146024000,0.3705],[1146110400,0.38190000000000002],[1146196800,0.37490000000000001],[1146283200,0.35830000000000001],[1146369600,0.35830000000000001],[1146456000,0.35830000000000001],[1146542400,0.35470000000000002],[1146628800,0.3473],[1146715200,0.34910000000000002],[1146801600,0.35439999999999999],[1146888000,0.35820000000000002],[1146974400,0.35820000000000002],[1147060800,0.35820000000000002],[1147147200,0.3594],[1147233600,0.36280000000000001],[1147320000,0.35820000000000002],[1147406400,0.35039999999999999],[1147492800,0.35049999999999998],[1147579200,0.35049999999999998],[1147665600,0.35049999999999998],[1147752000,0.34620000000000001],[1147838400,0.34639999999999999],[1147924800,0.33829999999999999],[1148011200,0.3352],[1148097600,0.34239999999999998],[1148184000,0.34239999999999998],[1148270400,0.34239999999999998],[1148356800,0.33329999999999999],[1148443200,0.31969999999999998],[1148529600,0.316],[1148616000,0.32540000000000002],[1148702400,0.3251],[1148788800,0.3251],[1148875200,0.3251],[1148961600,0.3251],[1149048000,0.31140000000000001],[1149134400,0.31519999999999998],[1149220800,0.32029999999999997],[1149307200,0.31879999999999997],[1149393600,0.31879999999999997],[1149480000,0.31879999999999997],[1149566400,0.30880000000000002],[1149652800,0.30759999999999998],[1149739200,0.30480000000000002],[1149825600,0.30459999999999998],[1149912000,0.3125],[1149998400,0.3125],[1150084800,0.3125],[1150171200,0.30520000000000003],[1150257600,0.29720000000000002],[1150344000,0.30020000000000002],[1150430400,0.30980000000000002],[1150516800,0.29909999999999998],[1150603200,0.29909999999999998],[1150689600,0.29909999999999998],[1150776000,0.3009],[1150862400,0.30120000000000002],[1150948800,0.3049],[1151035200,0.30380000000000001],[1151121600,0.3019],[1151208000,0.3019],[1151294400,0.3019],[1151380800,0.30430000000000001],[1151467200,0.29620000000000002],[1151553600,0.29730000000000001],[1151640000,0.3125],[1151726400,0.30990000000000001],[1151812800,0.30990000000000001],[1151899200,0.30990000000000001],[1151985600,0.30859999999999999],[1152072000,0.30859999999999999],[1152158400,0.31319999999999998],[1152244800,0.30640000000000001],[1152331200,0.30170000000000002],[1152417600,0.30170000000000002],[1152504000,0.30170000000000002],[1152590400,0.29859999999999998],[1152676800,0.29970000000000002],[1152763200,0.28989999999999999],[1152849600,0.2898],[1152936000,0.28249999999999997],[1153022400,0.28249999999999997],[1153108800,0.28249999999999997],[1153195200,0.29480000000000001],[1153281600,0.30659999999999998],[1153368000,0.30499999999999999],[1153454400,0.29670000000000002],[1153540800,0.2873],[1153627200,0.2873],[1153713600,0.2873],[1153800000,0.29459999999999997],[1153886400,0.29449999999999998],[1153972800,0.29099999999999998],[1154059200,0.2893],[1154145600,0.2979],[1154232000,0.2979],[1154318400,0.2979],[1154404800,0.29720000000000002],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"WOR":{"name":"WOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33350000000000002],[1154577600,0.34039999999999998],[1154664000,0.34560000000000002],[1154750400,0.33429999999999999],[1154836800,0.33429999999999999],[1154923200,0.33429999999999999],[1155009600,0.33460000000000001],[1155096000,0.33879999999999999],[1155182400,0.32640000000000002],[1155268800,0.33410000000000001],[1155355200,0.3246],[1155441600,0.3246],[1155528000,0.3246],[1155614400,0.3211],[1155700800,0.33279999999999998],[1155787200,0.33929999999999999],[1155873600,0.3392],[1155960000,0.34129999999999999],[1156046400,0.34129999999999999],[1156132800,0.34129999999999999],[1156219200,0.33260000000000001],[1156305600,0.3301],[1156392000,0.32669999999999999],[1156478400,0.32550000000000001],[1156564800,0.3241],[1156651200,0.3241],[1156737600,0.3241],[1156824000,0.32100000000000001],[1156910400,0.32479999999999998],[1156996800,0.32129999999999997],[1157083200,0.31979999999999997],[1157169600,0.32250000000000001],[1157256000,0.32250000000000001],[1157342400,0.32250000000000001],[1157428800,0.32250000000000001],[1157515200,0.32700000000000001],[1157601600,0.3165],[1157688000,0.30959999999999999],[1157774400,0.30880000000000002],[1157860800,0.30880000000000002],[1157947200,0.30880000000000002],[1158033600,0.30230000000000001],[1158120000,0.30940000000000001],[1158206400,0.315],[1158292800,0.31430000000000002],[1158379200,0.318],[1158465600,0.318],[1158552000,0.318],[1158638400,0.31909999999999999],[1158724800,0.31259999999999999],[1158811200,0.32150000000000001],[1158897600,0.31369999999999998],[1158984000,0.30759999999999998],[1159070400,0.30759999999999998],[1159156800,0.30759999999999998],[1159243200,0.31280000000000002],[1159329600,0.3196],[1159416000,0.29020000000000001],[1159502400,0.28739999999999999],[1159588800,0.28749999999999998],[1159675200,0.28749999999999998],[1159761600,0.28749999999999998],[1159848000,0.28749999999999998],[1159934400,0.28170000000000001],[1160020800,0.29070000000000001],[1160107200,0.29999999999999999],[1160193600,0.29580000000000001],[1160280000,0.29580000000000001],[1160366400,0.29580000000000001],[1160452800,0.30130000000000001],[1160539200,0.29949999999999999],[1160625600,0.2969],[1160712000,0.30220000000000002],[1160798400,0.2989],[1160884800,0.2989],[1160971200,0.2989],[1161057600,0.29980000000000001],[1161144000,0.29330000000000001],[1161230400,0.28820000000000001],[1161316800,0.29330000000000001],[1161403200,0.28570000000000001],[1161489600,0.28570000000000001],[1161576000,0.28570000000000001],[1161662400,0.28439999999999999],[1161748800,0.2944],[1161835200,0.29870000000000002],[1161921600,0.2974],[1162008000,0.29370000000000002],[1162094400,0.29370000000000002],[1162184400,0.29370000000000002],[1162270800,0.2903],[1162357200,0.29120000000000001],[1162443600,0.2883],[1162530000,0.28860000000000002],[1162616400,0.2913],[1162702800,0.2913],[1162789200,0.2913],[1162875600,0.29449999999999998],[1162962000,0.29449999999999998],[1163048400,0.29549999999999998],[1163134800,0.29470000000000002],[1163221200,0.29520000000000002],[1163307600,0.29520000000000002],[1163394000,0.29520000000000002],[1163480400,0.29799999999999999],[1163566800,0.30430000000000001],[1163653200,0.30630000000000002],[1163739600,0.30249999999999999],[1163826000,0.30640000000000001],[1163912400,0.30640000000000001],[1163998800,0.30640000000000001],[1164085200,0.30859999999999999],[1164171600,0.31219999999999998],[1164258000,0.31380000000000002],[1164344400,0.31380000000000002],[1164430800,0.318],[1164517200,0.318],[1164603600,0.318],[1164690000,0.30809999999999998],[1164776400,0.311],[1164862800,0.3145],[1164949200,0.31759999999999999],[1165035600,0.317],[1165122000,0.317],[1165208400,0.317],[1165294800,0.32879999999999998],[1165381200,0.32719999999999999],[1165467600,0.32350000000000001],[1165554000,0.32329999999999998],[1165640400,0.32300000000000001],[1165726800,0.32300000000000001],[1165813200,0.32300000000000001],[1165899600,0.32090000000000002],[1165986000,0.30890000000000001],[1166072400,0.318],[1166158800,0.35370000000000001],[1166245200,0.35499999999999998],[1166331600,0.35499999999999998],[1166418000,0.35499999999999998],[1166504400,0.3488],[1166590800,0.34989999999999999],[1166677200,0.34439999999999998],[1166763600,0.32729999999999998],[1166850000,0.32079999999999997],[1166936400,0.32079999999999997],[1167022800,0.32079999999999997],[1167109200,0.32079999999999997],[1167195600,0.31659999999999999],[1167282000,0.32529999999999998],[1167368400,0.31219999999999998],[1167454800,0.31090000000000001],[1167541200,0.31090000000000001],[1167627600,0.31090000000000001],[1167714000,0.31090000000000001],[1167800400,0.31090000000000001],[1167886800,0.3019],[1167973200,0.30270000000000002],[1168059600,0.29580000000000001],[1168146000,0.29580000000000001],[1168232400,0.29580000000000001],[1168318800,0.29780000000000001],[1168405200,0.2989],[1168491600,0.30159999999999998],[1168578000,0.31009999999999999],[1168664400,0.31769999999999998],[1168750800,0.31769999999999998],[1168837200,0.31769999999999998],[1168923600,0.31769999999999998],[1169010000,0.31730000000000003],[1169096400,0.318],[1169182800,0.32250000000000001],[1169269200,0.31929999999999997],[1169355600,0.31929999999999997],[1169442000,0.31929999999999997],[1169528400,0.32040000000000002],[1169614800,0.32879999999999998],[1169701200,0.32529999999999998],[1169787600,0.31850000000000001],[1169874000,0.32329999999999998],[1169960400,0.32329999999999998],[1170046800,0.32329999999999998],[1170133200,0.32540000000000002],[1170219600,0.33169999999999999],[1170306000,0.33560000000000001],[1170392400,0.3407],[1170478800,0.33810000000000001],[1170565200,0.33810000000000001],[1170651600,0.33810000000000001],[1170738000,0.33560000000000001],[1170824400,0.33760000000000001],[1170910800,0.33539999999999998],[1170997200,0.32619999999999999],[1171083600,0.32440000000000002],[1171170000,0.32440000000000002],[1171256400,0.32440000000000002],[1171342800,0.32450000000000001],[1171429200,0.33329999999999999],[1171515600,0.33160000000000001],[1171602000,0.3392],[1171688400,0.33900000000000002],[1171774800,0.33900000000000002],[1171861200,0.33900000000000002],[1171947600,0.33900000000000002],[1172034000,0.34250000000000003],[1172120400,0.3453],[1172206800,0.34649999999999997],[1172293200,0.34379999999999999],[1172379600,0.34379999999999999],[1172466000,0.34379999999999999],[1172552400,0.34310000000000002],[1172638800,0.3201],[1172725200,0.35070000000000001],[1172811600,0.3372],[1172898000,0.32429999999999998],[1172984400,0.32429999999999998],[1173070800,0.32429999999999998],[1173157200,0.31900000000000001],[1173243600,0.3281],[1173330000,0.32219999999999999],[1173416400,0.33489999999999998],[1173502800,0.33239999999999997],[1173589200,0.33239999999999997],[1173672000,0.33239999999999997],[1173758400,0.3322],[1173844800,0.32519999999999999],[1173931200,0.32969999999999999],[1174017600,0.33460000000000001],[1174104000,0.32729999999999998],[1174190400,0.32729999999999998],[1174276800,0.32729999999999998],[1174363200,0.33169999999999999],[1174449600,0.34039999999999998],[1174536000,0.34329999999999999],[1174622400,0.34560000000000002],[1174708800,0.3453],[1174795200,0.3453],[1174881600,0.3453],[1174968000,0.34360000000000002],[1175054400,0.34320000000000001],[1175140800,0.33800000000000002],[1175227200,0.35930000000000001],[1175313600,0.36030000000000001],[1175400000,0.36030000000000001],[1175486400,0.36030000000000001],[1175572800,0.37759999999999999],[1175659200,0.37859999999999999],[1175745600,0.37719999999999998],[1175832000,0.37530000000000002],[1175918400,0.37530000000000002],[1176004800,0.37530000000000002],[1176091200,0.37530000000000002],[1176177600,0.38300000000000001],[1176264000,0.37919999999999998],[1176350400,0.38109999999999999],[1176436800,0.38109999999999999],[1176523200,0.3856],[1176609600,0.3856],[1176696000,0.3856],[1176782400,0.39050000000000001],[1176868800,0.38829999999999998],[1176955200,0.39079999999999998],[1177041600,0.38690000000000002],[1177128000,0.39169999999999999],[1177214400,0.39169999999999999],[1177300800,0.39169999999999999],[1177387200,0.40229999999999999],[1177473600,0.40589999999999998],[1177560000,0.40939999999999999],[1177646400,0.41039999999999999],[1177732800,0.4012],[1177819200,0.4012],[1177905600,0.4012],[1177992000,0.39140000000000003],[1178078400,0.39389999999999997],[1178164800,0.39200000000000002],[1178251200,0.39019999999999999],[1178337600,0.39419999999999999],[1178424000,0.39419999999999999],[1178510400,0.39419999999999999],[1178596800,0.39479999999999998],[1178683200,0.39679999999999999],[1178769600,0.39779999999999999],[1178856000,0.39119999999999999],[1178942400,0.39510000000000001],[1179028800,0.39510000000000001],[1179115200,0.39510000000000001],[1179201600,0.39450000000000002],[1179288000,0.39389999999999997],[1179374400,0.3891],[1179460800,0.3856],[1179547200,0.38550000000000001],[1179633600,0.38550000000000001],[1179720000,0.38550000000000001],[1179806400,0.38519999999999999],[1179892800,0.3846],[1179979200,0.37719999999999998],[1180065600,0.34620000000000001],[1180152000,0.35489999999999999],[1180238400,0.35489999999999999],[1180324800,0.35489999999999999],[1180411200,0.35489999999999999],[1180497600,0.35599999999999998],[1180584000,0.3624],[1180670400,0.36520000000000002],[1180756800,0.3715],[1180843200,0.3715],[1180929600,0.3715],[1181016000,0.36820000000000003],[1181102400,0.36220000000000002],[1181188800,0.35399999999999998],[1181275200,0.34610000000000002],[1181361600,0.3538],[1181448000,0.3538],[1181534400,0.3538],[1181620800,0.34739999999999999],[1181707200,0.33660000000000001],[1181793600,0.35049999999999998],[1181880000,0.35249999999999998],[1181966400,0.36049999999999999],[1182052800,0.36049999999999999],[1182139200,0.36049999999999999],[1182225600,0.35959999999999998],[1182312000,0.35830000000000001],[1182398400,0.35460000000000003],[1182484800,0.36549999999999999],[1182571200,0.35930000000000001],[1182657600,0.35930000000000001],[1182744000,0.35930000000000001],[1182830400,0.3538],[1182916800,0.35089999999999999],[1183003200,0.35620000000000002],[1183089600,0.38080000000000003],[1183176000,0.37569999999999998],[1183262400,0.37569999999999998],[1183348800,0.37569999999999998],[1183435200,0.39639999999999997],[1183521600,0.3931],[1183608000,0.3931],[1183694400,0.39800000000000002],[1183780800,0.40039999999999998],[1183867200,0.40039999999999998],[1183953600,0.40039999999999998],[1184040000,0.40150000000000002],[1184126400,0.39600000000000002],[1184212800,0.39829999999999999],[1184299200,0.40179999999999999],[1184385600,0.40050000000000002],[1184472000,0.40050000000000002],[1184558400,0.40050000000000002],[1184644800,0.39290000000000003],[1184731200,0.38979999999999998],[1184817600,0.39119999999999999],[1184904000,0.38750000000000001],[1184990400,0.37419999999999998],[1185076800,0.37419999999999998],[1185163200,0.37419999999999998],[1185249600,0.37569999999999998],[1185336000,0.36349999999999999],[1185422400,0.36409999999999998],[1185508800,0.35560000000000003],[1185595200,0.35299999999999998],[1185681600,0.35299999999999998],[1185768000,0.35299999999999998],[1185854400,0.36209999999999998],[1185940800,0.3538],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"ICLR":{"name":"ICLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.31690000000000002],[1691121600,0.31640000000000001],[1691208000,0.31840000000000002],[1691294400,0.31840000000000002],[1691380800,0.31840000000000002],[1691467200,0.31480000000000002],[1691553600,0.31990000000000002],[1691640000,0.31680000000000003],[1691726400,0.31879999999999997],[1691812800,0.3211],[1691899200,0.3211],[1691985600,0.3211],[1692072000,0.31979999999999997],[1692158400,0.3201],[1692244800,0.31619999999999998],[1692331200,0.31019999999999998],[1692417600,0.30780000000000002],[1692504000,0.30780000000000002],[1692590400,0.30780000000000002],[1692676800,0.3049],[1692763200,0.30609999999999998],[1692849600,0.31059999999999999],[1692936000,0.31],[1693022400,0.31359999999999999],[1693108800,0.31359999999999999],[1693195200,0.31359999999999999],[1693281600,0.313],[1693368000,0.3196],[1693454400,0.32679999999999998],[1693540800,0.32029999999999997],[1693627200,0.32290000000000002],[1693713600,0.32290000000000002],[1693800000,0.32290000000000002],[1693886400,0.32290000000000002],[1693972800,0.317],[1694059200,0.31390000000000001],[1694145600,0.31419999999999998],[1694232000,0.30370000000000003],[1694318400,0.30370000000000003],[1694404800,0.30370000000000003],[1694491200,0.31030000000000002],[1694577600,0.312],[1694664000,0.32100000000000001],[1694750400,0.31719999999999998],[1694836800,0.31790000000000002],[1694923200,0.31790000000000002],[1695009600,0.31790000000000002],[1695096000,0.31859999999999999],[1695182400,0.31909999999999999],[1695268800,0.3175],[1695355200,0.30509999999999998],[1695441600,0.30280000000000001],[1695528000,0.30280000000000001],[1695614400,0.30280000000000001],[1695700800,0.30220000000000002],[1695787200,0.2974],[1695873600,0.29870000000000002],[1695960000,0.29759999999999998],[1696046400,0.29730000000000001],[1696132800,0.29730000000000001],[1696219200,0.29730000000000001],[1696305600,0.29249999999999998],[1696392000,0.28820000000000001],[1696478400,0.28910000000000002],[1696564800,0.28710000000000002],[1696651200,0.28670000000000001],[1696737600,0.28670000000000001],[1696824000,0.28670000000000001],[1696910400,0.2838],[1696996800,0.28970000000000001],[1697083200,0.29730000000000001],[1697169600,0.28910000000000002],[1697256000,0.29210000000000003],[1697342400,0.29210000000000003],[1697428800,0.29210000000000003],[1697515200,0.29010000000000002],[1697601600,0.28189999999999998],[1697688000,0.26729999999999998],[1697774400,0.26590000000000003],[1697860800,0.26769999999999999],[1697947200,0.26769999999999999],[1698033600,0.26769999999999999],[1698120000,0.26340000000000002],[1698206400,0.28039999999999998],[1698292800,0.26640000000000003],[1698379200,0.28539999999999999],[1698465600,0.27889999999999998],[1698552000,0.27889999999999998],[1698638400,0.27889999999999998],[1698724800,0.28260000000000002],[1698811200,0.2888],[1698897600,0.29580000000000001],[1698984000,0.30099999999999999],[1699070400,0.30769999999999997],[1699156800,0.30769999999999997],[1699246800,0.30769999999999997],[1699333200,0.30659999999999998],[1699419600,0.30630000000000002],[1699506000,0.30730000000000002],[1699592400,0.29770000000000002],[1699678800,0.30349999999999999],[1699765200,0.30349999999999999],[1699851600,0.30349999999999999],[1699938000,0.30309999999999998],[1700024400,0.31780000000000003],[1700110800,0.32140000000000002],[1700197200,0.32150000000000001],[1700283600,0.32340000000000002],[1700370000,0.32340000000000002],[1700456400,0.32340000000000002],[1700542800,0.32290000000000002],[1700629200,0.32350000000000001],[1700715600,0.32500000000000001],[1700802000,0.32500000000000001],[1700888400,0.32519999999999999],[1700974800,0.32519999999999999],[1701061200,0.32519999999999999],[1701147600,0.32219999999999999],[1701234000,0.3201],[1701320400,0.32000000000000001],[1701406800,0.31929999999999997],[1701493200,0.3246],[1701579600,0.3246],[1701666000,0.3246],[1701752400,0.32369999999999999],[1701838800,0.32650000000000001],[1701925200,0.32740000000000002],[1702011600,0.32819999999999999],[1702098000,0.33360000000000001],[1702184400,0.33360000000000001],[1702270800,0.33360000000000001],[1702357200,0.33489999999999998],[1702443600,0.33600000000000002],[1702530000,0.34050000000000002],[1702616400,0.34429999999999999],[1702702800,0.34439999999999998],[1702789200,0.34439999999999998],[1702875600,0.34439999999999998],[1702962000,0.34300000000000003],[1703048400,0.3498],[1703134800,0.34279999999999999],[1703221200,0.34860000000000002],[1703307600,0.34689999999999999],[1703394000,0.34689999999999999],[1703480400,0.34689999999999999],[1703566800,0.34689999999999999],[1703653200,0.35139999999999999],[1703739600,0.35299999999999998],[1703826000,0.35560000000000003],[1703912400,0.35039999999999999],[1703998800,0.35039999999999999],[1704085200,0.35039999999999999],[1704171600,0.35039999999999999],[1704258000,0.34760000000000002],[1704344400,0.32950000000000002],[1704430800,0.33029999999999998],[1704517200,0.33279999999999998],[1704603600,0.33279999999999998],[1704690000,0.33279999999999998],[1704776400,0.33629999999999999],[1704862800,0.33529999999999999],[1704949200,0.32069999999999999],[1705035600,0.31419999999999998],[1705122000,0.31190000000000001],[1705208400,0.31190000000000001],[1705294800,0.31190000000000001],[1705381200,0.31190000000000001],[1705467600,0.30709999999999998],[1705554000,0.30270000000000002],[1705640400,0.31030000000000002],[1705726800,0.31659999999999999],[1705813200,0.31659999999999999],[1705899600,0.31659999999999999],[1705986000,0.32469999999999999],[1706072400,0.32269999999999999],[1706158800,0.32069999999999999],[1706245200,0.32400000000000001],[1706331600,0.32550000000000001],[1706418000,0.32550000000000001],[1706504400,0.32550000000000001],[1706590800,0.32800000000000001],[1706677200,0.32000000000000001],[1706763600,0.31740000000000002],[1706850000,0.31929999999999997],[1706936400,0.31919999999999998],[1707022800,0.31919999999999998],[1707109200,0.31919999999999998],[1707195600,0.32419999999999999],[1707282000,0.32469999999999999],[1707368400,0.32779999999999998],[1707454800,0.3347],[1707541200,0.34139999999999998],[1707627600,0.34139999999999998],[1707714000,0.34139999999999998],[1707800400,0.34410000000000002],[1707886800,0.33810000000000001],[1707973200,0.3624],[1708059600,0.35899999999999999],[1708146000,0.35699999999999998],[1708232400,0.35699999999999998],[1708318800,0.35699999999999998],[1708405200,0.35699999999999998],[1708491600,0.35070000000000001],[1708578000,0.34970000000000001],[1708664400,0.38419999999999999],[1708750800,0.38469999999999999],[1708837200,0.38469999999999999],[1708923600,0.38469999999999999],[1709010000,0.39069999999999999],[1709096400,0.3977],[1709182800,0.39929999999999999],[1709269200,0.39579999999999999],[1709355600,0.4022],[1709442000,0.4022],[1709528400,0.4022],[1709614800,0.41049999999999998],[1709701200,0.41339999999999999],[1709787600,0.41420000000000001],[1709874000,0.42030000000000001],[1709960400,0.4153],[1710046800,0.4153],[1710129600,0.4153],[1710216000,0.41160000000000002],[1710302400,0.41849999999999998],[1710388800,0.41410000000000002],[1710475200,0.41160000000000002],[1710561600,0.41489999999999999],[1710648000,0.41489999999999999],[1710734400,0.41489999999999999],[1710820800,0.4108],[1710907200,0.41289999999999999],[1710993600,0.41639999999999999],[1711080000,0.42009999999999997],[1711166400,0.41260000000000002],[1711252800,0.41260000000000002],[1711339200,0.41260000000000002],[1711425600,0.41049999999999998],[1711512000,0.41170000000000001],[1711598400,0.41410000000000002],[1711684800,0.42020000000000002],[1711771200,0.42020000000000002],[1711857600,0.42020000000000002],[1711944000,0.42020000000000002],[1712030400,0.41270000000000001],[1712116800,0.39889999999999998],[1712203200,0.39800000000000002],[1712289600,0.38729999999999998],[1712376000,0.39290000000000003],[1712462400,0.39290000000000003],[1712548800,0.39290000000000003],[1712635200,0.39679999999999999],[1712721600,0.39400000000000002],[1712808000,0.38390000000000002],[1712894400,0.38340000000000002],[1712980800,0.37409999999999999],[1713067200,0.37409999999999999],[1713153600,0.37409999999999999],[1713240000,0.36420000000000002],[1713326400,0.35759999999999997],[1713412800,0.35599999999999998],[1713499200,0.35620000000000002],[1713585600,0.35189999999999999],[1713672000,0.35189999999999999],[1713758400,0.35189999999999999],[1713844800,0.36520000000000002],[1713931200,0.37730000000000002],[1714017600,0.38059999999999999],[1714104000,0.36799999999999999],[1714190400,0.37980000000000003],[1714276800,0.37980000000000003],[1714363200,0.37980000000000003],[1714449600,0.37519999999999998],[1714536000,0.36770000000000003],[1714622400,0.37109999999999999],[1714708800,0.37169999999999997],[1714795200,0.38240000000000002],[1714881600,0.38240000000000002],[1714968000,0.38240000000000002],[1715054400,0.39069999999999999],[1715140800,0.38940000000000002],[1715227200,0.38569999999999999],[1715313600,0.39000000000000001],[1715400000,0.38940000000000002],[1715486400,0.38940000000000002],[1715572800,0.38940000000000002],[1715659200,0.38250000000000001],[1715745600,0.3916],[1715832000,0.4002],[1715918400,0.39069999999999999],[1716004800,0.38869999999999999],[1716091200,0.38869999999999999],[1716177600,0.38869999999999999],[1716264000,0.39529999999999998],[1716350400,0.39340000000000003],[1716436800,0.39140000000000003],[1716523200,0.39340000000000003],[1716609600,0.39600000000000002],[1716696000,0.39600000000000002],[1716782400,0.39600000000000002],[1716868800,0.39600000000000002],[1716955200,0.39439999999999997],[1717041600,0.38040000000000002],[1717128000,0.39750000000000002],[1717214400,0.40010000000000001],[1717300800,0.40010000000000001],[1717387200,0.40010000000000001],[1717473600,0.3992],[1717560000,0.39219999999999999],[1717646400,0.4073],[1717732800,0.39610000000000001],[1717819200,0.3916],[1717905600,0.3916],[1717992000,0.3916],[1718078400,0.3916],[1718164800,0.38840000000000002],[1718251200,0.39400000000000002],[1718337600,0.39029999999999998],[1718424000,0.38240000000000002],[1718510400,0.38240000000000002],[1718596800,0.38240000000000002],[1718683200,0.38669999999999999],[1718769600,0.38919999999999999],[1718856000,0.38919999999999999],[1718942400,0.38450000000000001],[1719028800,0.38950000000000001],[1719115200,0.38950000000000001],[1719201600,0.38950000000000001],[1719288000,0.38669999999999999],[1719374400,0.38369999999999999],[1719460800,0.38090000000000002],[1719547200,0.38269999999999998],[1719633600,0.3826],[1719720000,0.3826],[1719806400,0.3826],[1719892800,0.3841],[1719979200,0.38569999999999999],[1720065600,0.38419999999999999],[1720152000,0.38419999999999999],[1720238400,0.3876],[1720324800,0.3876],[1720411200,0.3876],[1720497600,0.38940000000000002],[1720584000,0.39340000000000003],[1720670400,0.39900000000000002],[1720756800,0.41070000000000001],[1720843200,0.41449999999999998],[1720929600,0.41449999999999998],[1721016000,0.41449999999999998],[1721102400,0.42109999999999997],[1721188800,0.43280000000000002],[1721275200,0.41539999999999999],[1721361600,0.40770000000000001],[1721448000,0.41139999999999999],[1721534400,0.41139999999999999],[1721620800,0.41139999999999999],[1721707200,0.42599999999999999],[1721793600,0.41699999999999998],[1721880000,0.41539999999999999],[1721966400,0.39150000000000001],[1722052800,0.4083],[1722139200,0.4083],[1722225600,0.4083],[1722312000,0.4158],[1722398400,0.41699999999999998],[1722484800,0.41210000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SHAK":{"name":"SHAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.3851],[1722657600,0.36409999999999998],[1722744000,0.36409999999999998],[1722830400,0.36409999999999998],[1722916800,0.35599999999999998],[1723003200,0.37480000000000002],[1723089600,0.36609999999999998],[1723176000,0.38250000000000001],[1723262400,0.3851],[1723348800,0.3851],[1723435200,0.3851],[1723521600,0.38379999999999997],[1723608000,0.38840000000000002],[1723694400,0.39050000000000001],[1723780800,0.40870000000000001],[1723867200,0.40189999999999998],[1723953600,0.40189999999999998],[1724040000,0.40189999999999998],[1724126400,0.39250000000000002],[1724212800,0.37990000000000002],[1724299200,0.39989999999999998],[1724385600,0.40079999999999999],[1724472000,0.41039999999999999],[1724558400,0.41039999999999999],[1724644800,0.41039999999999999],[1724731200,0.40439999999999998],[1724817600,0.40279999999999999],[1724904000,0.39300000000000002],[1724990400,0.38009999999999999],[1725076800,0.37309999999999999],[1725163200,0.37309999999999999],[1725249600,0.37309999999999999],[1725336000,0.37309999999999999],[1725422400,0.36630000000000001],[1725508800,0.37180000000000002],[1725595200,0.36030000000000001],[1725681600,0.3493],[1725768000,0.3493],[1725854400,0.3493],[1725940800,0.35730000000000001],[1726027200,0.36270000000000002],[1726113600,0.37140000000000001],[1726200000,0.38059999999999999],[1726286400,0.3821],[1726372800,0.3821],[1726459200,0.3821],[1726545600,0.38100000000000001],[1726632000,0.3836],[1726718400,0.38879999999999998],[1726804800,0.40260000000000001],[1726891200,0.3992],[1726977600,0.3992],[1727064000,0.3992],[1727150400,0.39700000000000002],[1727236800,0.3876],[1727323200,0.39300000000000002],[1727409600,0.39700000000000002],[1727496000,0.39190000000000003],[1727582400,0.39190000000000003],[1727668800,0.39190000000000003],[1727755200,0.38550000000000001],[1727841600,0.3785],[1727928000,0.38950000000000001],[1728014400,0.3871],[1728100800,0.40660000000000002],[1728187200,0.40660000000000002],[1728273600,0.40660000000000002],[1728360000,0.40110000000000001],[1728446400,0.40160000000000001],[1728532800,0.39879999999999999],[1728619200,0.40579999999999999],[1728705600,0.39910000000000001],[1728792000,0.39910000000000001],[1728878400,0.39910000000000001],[1728964800,0.39860000000000001],[1729051200,0.40870000000000001],[1729137600,0.40479999999999999],[1729224000,0.40089999999999998],[1729310400,0.4093],[1729396800,0.4093],[1729483200,0.4093],[1729569600,0.4083],[1729656000,0.40410000000000001],[1729742400,0.4037],[1729828800,0.40649999999999997],[1729915200,0.4103],[1730001600,0.4103],[1730088000,0.4103],[1730174400,0.42549999999999999],[1730260800,0.4204],[1730347200,0.45319999999999999],[1730433600,0.44629999999999997],[1730520000,0.4551],[1730606400,0.4551],[1730696400,0.4551],[1730782800,0.45290000000000002],[1730869200,0.46300000000000002],[1730955600,0.48020000000000002],[1731042000,0.47549999999999998],[1731128400,0.47360000000000002],[1731214800,0.47360000000000002],[1731301200,0.47360000000000002],[1731387600,0.47210000000000002],[1731474000,0.46999999999999997],[1731560400,0.45800000000000002],[1731646800,0.44590000000000002],[1731733200,0.43640000000000001],[1731819600,0.43640000000000001],[1731906000,0.43640000000000001],[1731992400,0.41799999999999998],[1732078800,0.42720000000000002],[1732165200,0.4289],[1732251600,0.43890000000000001],[1732338000,0.4425],[1732424400,0.4425],[1732510800,0.4425],[1732597200,0.46739999999999998],[1732683600,0.47720000000000001],[1732770000,0.47989999999999999],[1732856400,0.47989999999999999],[1732942800,0.4849],[1733029200,0.4849],[1733115600,0.4849],[1733202000,0.48299999999999998],[1733288400,0.47789999999999999],[1733374800,0.4839],[1733461200,0.49619999999999997],[1733547600,0.50029999999999997],[1733634000,0.50029999999999997],[1733720400,0.50029999999999997],[1733806800,0.48399999999999999],[1733893200,0.48259999999999997],[1733979600,0.50029999999999997],[1734066000,0.4894],[1734152400,0.4793],[1734238800,0.4793],[1734325200,0.4793],[1734411600,0.48130000000000001],[1734498000,0.47110000000000002],[1734584400,0.45750000000000002],[1734670800,0.46839999999999998],[1734757200,0.46779999999999999],[1734843600,0.46779999999999999],[1734930000,0.46779999999999999],[1735016400,0.4698],[1735102800,0.47899999999999998],[1735189200,0.47899999999999998],[1735275600,0.48020000000000002],[1735362000,0.48049999999999998],[1735448400,0.48049999999999998],[1735534800,0.48049999999999998],[1735621200,0.46829999999999999],[1735707600,0.46899999999999997],[1735794000,0.46899999999999997],[1735880400,0.4819],[1735966800,0.48359999999999997],[1736053200,0.48359999999999997],[1736139600,0.48359999999999997],[1736226000,0.47949999999999998],[1736312400,0.47720000000000001],[1736398800,0.47949999999999998],[1736485200,0.47949999999999998],[1736571600,0.4607],[1736658000,0.4607],[1736744400,0.4607],[1736830800,0.4375],[1736917200,0.4269],[1737003600,0.4219],[1737090000,0.42209999999999998],[1737176400,0.41820000000000002],[1737262800,0.41820000000000002],[1737349200,0.41820000000000002],[1737435600,0.41820000000000002],[1737522000,0.43440000000000001],[1737608400,0.439],[1737694800,0.44040000000000001],[1737781200,0.43390000000000001],[1737867600,0.43390000000000001],[1737954000,0.43390000000000001],[1738040400,0.43109999999999998],[1738126800,0.42830000000000001],[1738213200,0.43309999999999998],[1738299600,0.44269999999999998],[1738386000,0.43030000000000002],[1738472400,0.43030000000000002],[1738558800,0.43030000000000002],[1738645200,0.41760000000000003],[1738731600,0.43149999999999999],[1738818000,0.41860000000000003],[1738904400,0.41649999999999998],[1738990800,0.40749999999999997],[1739077200,0.40749999999999997],[1739163600,0.40749999999999997],[1739250000,0.39550000000000002],[1739336400,0.38340000000000002],[1739422800,0.38569999999999999],[1739509200,0.39579999999999999],[1739595600,0.39329999999999998],[1739682000,0.39329999999999998],[1739768400,0.39329999999999998],[1739854800,0.39329999999999998],[1739941200,0.42049999999999998],[1740027600,0.40229999999999999],[1740114000,0.44840000000000002],[1740200400,0.39650000000000002],[1740286800,0.39650000000000002],[1740373200,0.39650000000000002],[1740459600,0.42009999999999997],[1740546000,0.40200000000000002],[1740632400,0.40089999999999998],[1740718800,0.38750000000000001],[1740805200,0.39400000000000002],[1740891600,0.39400000000000002],[1740978000,0.39400000000000002],[1741064400,0.37369999999999998],[1741150800,0.36599999999999999],[1741237200,0.3629],[1741323600,0.34300000000000003],[1741410000,0.33939999999999998],[1741496400,0.33939999999999998],[1741579200,0.33939999999999998],[1741665600,0.32379999999999998],[1741752000,0.31879999999999997],[1741838400,0.32019999999999998],[1741924800,0.30470000000000003],[1742011200,0.32219999999999999],[1742097600,0.32219999999999999],[1742184000,0.32219999999999999],[1742270400,0.3241],[1742356800,0.31519999999999998],[1742443200,0.32919999999999999],[1742529600,0.3322],[1742616000,0.33200000000000002],[1742702400,0.33200000000000002],[1742788800,0.33200000000000002],[1742875200,0.3498],[1742961600,0.34889999999999999],[1743048000,0.34050000000000002],[1743134400,0.3417],[1743220800,0.32179999999999997],[1743307200,0.32179999999999997],[1743393600,0.32179999999999997],[1743480000,0.32150000000000001],[1743566400,0.33200000000000002],[1743652800,0.34960000000000002],[1743739200,0.30769999999999997],[1743825600,0.28910000000000002],[1743912000,0.28910000000000002],[1743998400,0.28910000000000002],[1744084800,0.28910000000000002],[1744171200,0.27860000000000001],[1744257600,0.3206],[1744344000,0.30109999999999998],[1744430400,0.30309999999999998],[1744516800,0.30309999999999998],[1744603200,0.30309999999999998],[1744689600,0.30509999999999998],[1744776000,0.3034],[1744862400,0.29520000000000002],[1744948800,0.3054],[1745035200,0.3054],[1745121600,0.3054],[1745208000,0.3054],[1745294400,0.30409999999999998],[1745380800,0.31490000000000001],[1745467200,0.32519999999999999],[1745553600,0.33410000000000001],[1745640000,0.33910000000000001],[1745726400,0.33910000000000001],[1745812800,0.33910000000000001],[1745899200,0.33400000000000002],[1745985600,0.3281],[1746072000,0.32619999999999999],[1746158400,0.3286],[1746244800,0.3493],[1746331200,0.3493],[1746417600,0.3493],[1746504000,0.35639999999999999],[1746590400,0.36470000000000002],[1746676800,0.37559999999999999],[1746763200,0.38250000000000001],[1746849600,0.38900000000000001],[1746936000,0.38900000000000001],[1747022400,0.38900000000000001],[1747108800,0.42009999999999997],[1747195200,0.42370000000000002],[1747281600,0.43180000000000002],[1747368000,0.436],[1747454400,0.44409999999999999],[1747540800,0.44409999999999999],[1747627200,0.44409999999999999],[1747713600,0.43780000000000002],[1747800000,0.43819999999999998],[1747886400,0.42580000000000001],[1747972800,0.43669999999999998],[1748059200,0.43609999999999999],[1748145600,0.43609999999999999],[1748232000,0.43609999999999999],[1748318400,0.43609999999999999],[1748404800,0.46779999999999999],[1748491200,0.46889999999999998],[1748577600,0.46949999999999997],[1748664000,0.48010000000000003],[1748750400,0.48010000000000003],[1748836800,0.48010000000000003],[1748923200,0.47260000000000002],[1749009600,0.47070000000000001],[1749096000,0.4698],[1749182400,0.47589999999999999],[1749268800,0.47839999999999999],[1749355200,0.47839999999999999],[1749441600,0.47839999999999999],[1749528000,0.46260000000000001],[1749614400,0.4662],[1749700800,0.47610000000000002],[1749787200,0.47639999999999999],[1749873600,0.45900000000000002],[1749960000,0.45900000000000002],[1750046400,0.45900000000000002],[1750132800,0.4728],[1750219200,0.46239999999999998],[1750305600,0.47520000000000001],[1750392000,0.47520000000000001],[1750478400,0.4914],[1750564800,0.4914],[1750651200,0.4914],[1750737600,0.50039999999999996],[1750824000,0.49559999999999998],[1750910400,0.49659999999999999],[1750996800,0.51380000000000003],[1751083200,0.51280000000000003],[1751169600,0.51280000000000003],[1751256000,0.51280000000000003],[1751342400,0.52180000000000004],[1751428800,0.51280000000000003],[1751515200,0.52769999999999995],[1751601600,0.52900000000000003],[1751688000,0.52900000000000003],[1751774400,0.52900000000000003],[1751860800,0.52900000000000003],[1751947200,0.52229999999999999],[1752033600,0.51719999999999999],[1752120000,0.52429999999999999],[1752206400,0.52959999999999996],[1752292800,0.52239999999999998],[1752379200,0.52239999999999998],[1752465600,0.52239999999999998],[1752552000,0.52290000000000003],[1752638400,0.5121],[1752724800,0.51239999999999997],[1752811200,0.50449999999999995],[1752897600,0.50349999999999995],[1752984000,0.50349999999999995],[1753070400,0.50349999999999995],[1753156800,0.50180000000000002],[1753243200,0.50380000000000003],[1753329600,0.5151],[1753416000,0.49990000000000001],[1753502400,0.51429999999999998],[1753588800,0.51429999999999998],[1753675200,0.51429999999999998],[1753761600,0.51600000000000001],[1753848000,0.51270000000000004],[1753934400,0.52669999999999995],[1754020800,0.45279999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"WSO":{"name":"WSO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32790000000000002],[1343966400,0.33439999999999998],[1344052800,0.3427],[1344139200,0.3427],[1344225600,0.3427],[1344312000,0.34039999999999998],[1344398400,0.3463],[1344484800,0.34820000000000001],[1344571200,0.34889999999999999],[1344657600,0.3503],[1344744000,0.3503],[1344830400,0.3503],[1344916800,0.3528],[1345003200,0.35759999999999997],[1345089600,0.35780000000000001],[1345176000,0.36509999999999998],[1345262400,0.37190000000000001],[1345348800,0.37190000000000001],[1345435200,0.37190000000000001],[1345521600,0.37169999999999997],[1345608000,0.3715],[1345694400,0.36599999999999999],[1345780800,0.36430000000000001],[1345867200,0.36699999999999999],[1345953600,0.36699999999999999],[1346040000,0.36699999999999999],[1346126400,0.36720000000000003],[1346212800,0.36909999999999998],[1346299200,0.37069999999999997],[1346385600,0.36870000000000003],[1346472000,0.37109999999999999],[1346558400,0.37109999999999999],[1346644800,0.37109999999999999],[1346731200,0.37109999999999999],[1346817600,0.37290000000000001],[1346904000,0.37419999999999998],[1346990400,0.38500000000000001],[1347076800,0.38390000000000002],[1347163200,0.38390000000000002],[1347249600,0.38390000000000002],[1347336000,0.3775],[1347422400,0.37890000000000001],[1347508800,0.38329999999999997],[1347595200,0.38440000000000002],[1347681600,0.3891],[1347768000,0.3891],[1347854400,0.3891],[1347940800,0.38700000000000001],[1348027200,0.3851],[1348113600,0.3906],[1348200000,0.38800000000000001],[1348286400,0.39179999999999998],[1348372800,0.39179999999999998],[1348459200,0.39179999999999998],[1348545600,0.38529999999999998],[1348632000,0.38329999999999997],[1348718400,0.37669999999999998],[1348804800,0.3755],[1348891200,0.37609999999999999],[1348977600,0.37609999999999999],[1349064000,0.37609999999999999],[1349150400,0.37959999999999999],[1349236800,0.38140000000000002],[1349323200,0.39040000000000002],[1349409600,0.39600000000000002],[1349496000,0.39910000000000001],[1349582400,0.39910000000000001],[1349668800,0.39910000000000001],[1349755200,0.3947],[1349841600,0.38350000000000001],[1349928000,0.38169999999999998],[1350014400,0.36840000000000001],[1350100800,0.36420000000000002],[1350187200,0.36420000000000002],[1350273600,0.36420000000000002],[1350360000,0.36620000000000003],[1350446400,0.36720000000000003],[1350532800,0.3765],[1350619200,0.37409999999999999],[1350705600,0.36830000000000002],[1350792000,0.36830000000000002],[1350878400,0.36830000000000002],[1350964800,0.36980000000000002],[1351051200,0.3654],[1351137600,0.36699999999999999],[1351224000,0.36099999999999999],[1351310400,0.36259999999999998],[1351396800,0.36259999999999998],[1351483200,0.36259999999999998],[1351569600,0.36259999999999998],[1351656000,0.36259999999999998],[1351742400,0.3649],[1351828800,0.38030000000000003],[1351915200,0.3745],[1352001600,0.3745],[1352091600,0.3745],[1352178000,0.38250000000000001],[1352264400,0.38140000000000002],[1352350800,0.38279999999999997],[1352437200,0.37930000000000003],[1352523600,0.37680000000000002],[1352610000,0.37680000000000002],[1352696400,0.37680000000000002],[1352782800,0.38119999999999998],[1352869200,0.378],[1352955600,0.3715],[1353042000,0.36849999999999999],[1353128400,0.3765],[1353214800,0.3765],[1353301200,0.3765],[1353387600,0.38669999999999999],[1353474000,0.38719999999999999],[1353560400,0.38629999999999998],[1353646800,0.38629999999999998],[1353733200,0.39169999999999999],[1353819600,0.39169999999999999],[1353906000,0.39169999999999999],[1353992400,0.38650000000000001],[1354078800,0.38369999999999999],[1354165200,0.3846],[1354251600,0.38740000000000002],[1354338000,0.38729999999999998],[1354424400,0.38729999999999998],[1354510800,0.38729999999999998],[1354597200,0.38369999999999999],[1354683600,0.3896],[1354770000,0.38619999999999999],[1354856400,0.38800000000000001],[1354942800,0.38319999999999999],[1355029200,0.38319999999999999],[1355115600,0.38319999999999999],[1355202000,0.38319999999999999],[1355288400,0.38879999999999998],[1355374800,0.3926],[1355461200,0.38990000000000002],[1355547600,0.39200000000000002],[1355634000,0.39200000000000002],[1355720400,0.39200000000000002],[1355806800,0.39350000000000002],[1355893200,0.40720000000000001],[1355979600,0.40670000000000001],[1356066000,0.41420000000000001],[1356152400,0.41320000000000001],[1356238800,0.41320000000000001],[1356325200,0.41320000000000001],[1356411600,0.40989999999999999],[1356498000,0.40989999999999999],[1356584400,0.40739999999999998],[1356670800,0.40539999999999998],[1356757200,0.40250000000000002],[1356843600,0.40250000000000002],[1356930000,0.40250000000000002],[1357016400,0.40960000000000002],[1357102800,0.40960000000000002],[1357189200,0.42409999999999998],[1357275600,0.42620000000000002],[1357362000,0.42830000000000001],[1357448400,0.42830000000000001],[1357534800,0.42830000000000001],[1357621200,0.42649999999999999],[1357707600,0.42280000000000001],[1357794000,0.42620000000000002],[1357880400,0.4239],[1357966800,0.4103],[1358053200,0.4103],[1358139600,0.4103],[1358226000,0.41299999999999998],[1358312400,0.4113],[1358398800,0.40670000000000001],[1358485200,0.41539999999999999],[1358571600,0.41970000000000002],[1358658000,0.41970000000000002],[1358744400,0.41970000000000002],[1358830800,0.41970000000000002],[1358917200,0.41999999999999998],[1359003600,0.41620000000000001],[1359090000,0.41749999999999998],[1359176400,0.41830000000000001],[1359262800,0.41830000000000001],[1359349200,0.41830000000000001],[1359435600,0.42199999999999999],[1359522000,0.4239],[1359608400,0.41880000000000001],[1359694800,0.4163],[1359781200,0.41849999999999998],[1359867600,0.41849999999999998],[1359954000,0.41849999999999998],[1360040400,0.41239999999999999],[1360126800,0.41210000000000002],[1360213200,0.41499999999999998],[1360299600,0.4083],[1360386000,0.41349999999999998],[1360472400,0.41349999999999998],[1360558800,0.41349999999999998],[1360645200,0.41210000000000002],[1360731600,0.41870000000000002],[1360818000,0.42320000000000002],[1360904400,0.43430000000000002],[1360990800,0.44469999999999998],[1361077200,0.44469999999999998],[1361163600,0.44469999999999998],[1361250000,0.44469999999999998],[1361336400,0.4476],[1361422800,0.43509999999999999],[1361509200,0.42899999999999999],[1361595600,0.43790000000000001],[1361682000,0.43790000000000001],[1361768400,0.43790000000000001],[1361854800,0.42559999999999998],[1361941200,0.43309999999999998],[1362027600,0.442],[1362114000,0.43769999999999998],[1362200400,0.43519999999999998],[1362286800,0.43519999999999998],[1362373200,0.43519999999999998],[1362459600,0.43669999999999998],[1362546000,0.443],[1362632400,0.44600000000000001],[1362718800,0.4531],[1362805200,0.4632],[1362891600,0.4632],[1362974400,0.4632],[1363060800,0.46039999999999998],[1363147200,0.45710000000000001],[1363233600,0.45750000000000002],[1363320000,0.46389999999999998],[1363406400,0.46910000000000002],[1363492800,0.46910000000000002],[1363579200,0.46910000000000002],[1363665600,0.46879999999999999],[1363752000,0.47289999999999999],[1363838400,0.48349999999999999],[1363924800,0.48020000000000002],[1364011200,0.47899999999999998],[1364097600,0.47899999999999998],[1364184000,0.47899999999999998],[1364270400,0.4748],[1364356800,0.47799999999999998],[1364443200,0.47570000000000001],[1364529600,0.48130000000000001],[1364616000,0.48130000000000001],[1364702400,0.48130000000000001],[1364788800,0.48130000000000001],[1364875200,0.47220000000000001],[1364961600,0.46860000000000002],[1365048000,0.4556],[1365134400,0.45989999999999998],[1365220800,0.46529999999999999],[1365307200,0.46529999999999999],[1365393600,0.46529999999999999],[1365480000,0.47239999999999999],[1365566400,0.4672],[1365652800,0.47260000000000002],[1365739200,0.47149999999999997],[1365825600,0.4647],[1365912000,0.4647],[1365998400,0.4647],[1366084800,0.439],[1366171200,0.45150000000000001],[1366257600,0.4461],[1366344000,0.45279999999999998],[1366430400,0.46129999999999999],[1366516800,0.46129999999999999],[1366603200,0.46129999999999999],[1366689600,0.46489999999999998],[1366776000,0.4713],[1366862400,0.47160000000000002],[1366948800,0.4748],[1367035200,0.47320000000000001],[1367121600,0.47320000000000001],[1367208000,0.47320000000000001],[1367294400,0.47639999999999999],[1367380800,0.47989999999999999],[1367467200,0.46879999999999999],[1367553600,0.47520000000000001],[1367640000,0.4864],[1367726400,0.4864],[1367812800,0.4864],[1367899200,0.48599999999999999],[1367985600,0.4889],[1368072000,0.49180000000000001],[1368158400,0.4874],[1368244800,0.48999999999999999],[1368331200,0.48999999999999999],[1368417600,0.48999999999999999],[1368504000,0.48870000000000002],[1368590400,0.4955],[1368676800,0.49540000000000001],[1368763200,0.49569999999999997],[1368849600,0.50409999999999999],[1368936000,0.50409999999999999],[1369022400,0.50409999999999999],[1369108800,0.50160000000000005],[1369195200,0.50780000000000003],[1369281600,0.49869999999999998],[1369368000,0.501],[1369454400,0.49859999999999999],[1369540800,0.49859999999999999],[1369627200,0.49859999999999999],[1369713600,0.49859999999999999],[1369800000,0.49969999999999998],[1369886400,0.4924],[1369972800,0.49220000000000003],[1370059200,0.49309999999999998],[1370145600,0.49309999999999998],[1370232000,0.49309999999999998],[1370318400,0.49590000000000001],[1370404800,0.48409999999999997],[1370491200,0.4738],[1370577600,0.47860000000000003],[1370664000,0.47989999999999999],[1370750400,0.47989999999999999],[1370836800,0.47989999999999999],[1370923200,0.4798],[1371009600,0.47660000000000002],[1371096000,0.4723],[1371182400,0.4879],[1371268800,0.48270000000000002],[1371355200,0.48270000000000002],[1371441600,0.48270000000000002],[1371528000,0.48480000000000001],[1371614400,0.48870000000000002],[1371700800,0.47949999999999998],[1371787200,0.45810000000000001],[1371873600,0.4521],[1371960000,0.4521],[1372046400,0.4521],[1372132800,0.45229999999999998],[1372219200,0.45889999999999997],[1372305600,0.45639999999999997],[1372392000,0.47020000000000001],[1372478400,0.47010000000000002],[1372564800,0.47010000000000002],[1372651200,0.47010000000000002],[1372737600,0.48380000000000001],[1372824000,0.4803],[1372910400,0.48480000000000001],[1372996800,0.48480000000000001],[1373083200,0.49209999999999998],[1373169600,0.49209999999999998],[1373256000,0.49209999999999998],[1373342400,0.4874],[1373428800,0.50029999999999997],[1373515200,0.496],[1373601600,0.5141],[1373688000,0.53259999999999996],[1373774400,0.53259999999999996],[1373860800,0.53259999999999996],[1373947200,0.52500000000000002],[1374033600,0.51980000000000004],[1374120000,0.52600000000000002],[1374206400,0.52639999999999998],[1374292800,0.53490000000000004],[1374379200,0.53490000000000004],[1374465600,0.53490000000000004],[1374552000,0.53369999999999995],[1374638400,0.53290000000000004],[1374724800,0.52400000000000002],[1374811200,0.5222],[1374897600,0.51939999999999997],[1374984000,0.51939999999999997],[1375070400,0.51939999999999997],[1375156800,0.51700000000000002],[1375243200,0.51590000000000003],[1375329600,0.51890000000000003],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"NWL":{"name":"NWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069449999999999998],[996811200,0.073510000000000006],[996897600,0.071540000000000006],[996984000,0.071540000000000006],[997070400,0.071540000000000006],[997156800,0.071959999999999996],[997243200,0.071730000000000002],[997329600,0.071970000000000006],[997416000,0.072040000000000007],[997502400,0.072450000000000001],[997588800,0.072450000000000001],[997675200,0.072450000000000001],[997761600,0.072999999999999995],[997848000,0.073440000000000005],[997934400,0.072209999999999996],[998020800,0.071749999999999994],[998107200,0.071190000000000003],[998193600,0.071190000000000003],[998280000,0.071190000000000003],[998366400,0.071050000000000002],[998452800,0.069409999999999999],[998539200,0.070999999999999994],[998625600,0.071139999999999995],[998712000,0.071669999999999998],[998798400,0.071669999999999998],[998884800,0.071669999999999998],[998971200,0.072620000000000004],[999057600,0.071940000000000004],[999144000,0.070080000000000003],[999230400,0.069400000000000003],[999316800,0.068559999999999996],[999403200,0.068559999999999996],[999489600,0.068559999999999996],[999576000,0.068559999999999996],[999662400,null],[999835200,0.068290000000000003],[999921600,0.069360000000000005],[1000008000,0.069360000000000005],[1000094400,0.069360000000000005],[1000180800,0.068720000000000003],[1000267200,0.068720000000000003],[1000353600,0.068720000000000003],[1000440000,0.068720000000000003],[1000526400,0.068720000000000003],[1000612800,0.068720000000000003],[1000699200,0.068720000000000003],[1000785600,0.063519999999999993],[1000872000,0.063089999999999993],[1000958400,0.062219999999999998],[1001044800,0.062269999999999999],[1001131200,0.060490000000000002],[1001217600,0.060490000000000002],[1001304000,0.060490000000000002],[1001390400,0.061929999999999999],[1001476800,0.061839999999999999],[1001563200,0.062899999999999998],[1001649600,0.063700000000000007],[1001736000,0.063939999999999997],[1001822400,0.063939999999999997],[1001908800,0.063939999999999997],[1001995200,0.064689999999999998],[1002081600,0.065570000000000003],[1002168000,0.067530000000000007],[1002254400,0.068110000000000004],[1002340800,0.068309999999999996],[1002427200,0.068309999999999996],[1002513600,0.068309999999999996],[1002600000,0.067379999999999995],[1002686400,0.067430000000000004],[1002772800,0.070620000000000002],[1002859200,0.072139999999999996],[1002945600,0.072179999999999994],[1003032000,0.072179999999999994],[1003118400,0.072179999999999994],[1003204800,0.071279999999999996],[1003291200,0.072840000000000002],[1003377600,0.072370000000000004],[1003464000,0.072870000000000004],[1003550400,0.072969999999999993],[1003636800,0.072969999999999993],[1003723200,0.072969999999999993],[1003809600,0.072870000000000004],[1003896000,0.073429999999999995],[1003982400,0.075200000000000003],[1004068800,0.076189999999999994],[1004155200,0.077039999999999997],[1004241600,0.077039999999999997],[1004331600,0.077039999999999997],[1004418000,0.075609999999999997],[1004504400,0.079210000000000003],[1004590800,0.080619999999999997],[1004677200,0.081509999999999999],[1004763600,0.079219999999999999],[1004850000,0.079219999999999999],[1004936400,0.079219999999999999],[1005022800,0.080500000000000002],[1005109200,0.080530000000000004],[1005195600,0.080259999999999998],[1005282000,0.078740000000000004],[1005368400,0.077630000000000005],[1005454800,0.077630000000000005],[1005541200,0.077630000000000005],[1005627600,0.078210000000000002],[1005714000,0.078829999999999997],[1005800400,0.079699999999999993],[1005886800,0.079630000000000006],[1005973200,0.080180000000000001],[1006059600,0.080180000000000001],[1006146000,0.080180000000000001],[1006232400,0.080829999999999999],[1006318800,0.078700000000000006],[1006405200,0.078020000000000006],[1006491600,0.078020000000000006],[1006578000,0.078439999999999996],[1006664400,0.078439999999999996],[1006750800,0.078439999999999996],[1006837200,0.078210000000000002],[1006923600,0.077640000000000001],[1007010000,0.076630000000000004],[1007096400,0.076550000000000007],[1007182800,0.076359999999999997],[1007269200,0.076359999999999997],[1007355600,0.076359999999999997],[1007442000,0.075770000000000004],[1007528400,0.07775],[1007614800,0.079640000000000002],[1007701200,0.080769999999999995],[1007787600,0.080799999999999997],[1007874000,0.080799999999999997],[1007960400,0.080799999999999997],[1008046800,0.081559999999999994],[1008133200,0.08208],[1008219600,0.08319],[1008306000,0.081780000000000005],[1008392400,0.081790000000000002],[1008478800,0.081790000000000002],[1008565200,0.081790000000000002],[1008651600,0.082849999999999993],[1008738000,0.082739999999999994],[1008824400,0.082290000000000002],[1008910800,0.082269999999999996],[1008997200,0.082559999999999995],[1009083600,0.082559999999999995],[1009170000,0.082559999999999995],[1009256400,0.082129999999999995],[1009342800,0.082129999999999995],[1009429200,0.083849999999999994],[1009515600,0.083919999999999995],[1009602000,0.083500000000000005],[1009688400,0.083500000000000005],[1009774800,0.083500000000000005],[1009861200,0.082890000000000005],[1009947600,0.082890000000000005],[1010034000,0.082400000000000001],[1010120400,0.082619999999999999],[1010206800,0.082150000000000001],[1010293200,0.082150000000000001],[1010379600,0.082150000000000001],[1010466000,0.082239999999999994],[1010552400,0.082930000000000004],[1010638800,0.083229999999999998],[1010725200,0.082070000000000004],[1010811600,0.082470000000000002],[1010898000,0.082470000000000002],[1010984400,0.082470000000000002],[1011070800,0.080680000000000002],[1011157200,0.081339999999999996],[1011243600,0.080589999999999995],[1011330000,0.081110000000000002],[1011416400,0.080629999999999993],[1011502800,0.080629999999999993],[1011589200,0.080629999999999993],[1011675600,0.080629999999999993],[1011762000,0.079899999999999999],[1011848400,0.080329999999999999],[1011934800,0.080769999999999995],[1012021200,0.080549999999999997],[1012107600,0.080549999999999997],[1012194000,0.080549999999999997],[1012280400,0.080420000000000005],[1012366800,0.079140000000000002],[1012453200,0.078920000000000004],[1012539600,0.079500000000000001],[1012626000,0.079229999999999995],[1012712400,0.079229999999999995],[1012798800,0.079229999999999995],[1012885200,0.078359999999999999],[1012971600,0.077490000000000003],[1013058000,0.076069999999999999],[1013144400,0.074529999999999999],[1013230800,0.07467],[1013317200,0.07467],[1013403600,0.07467],[1013490000,0.077340000000000006],[1013576400,0.077960000000000002],[1013662800,0.077590000000000006],[1013749200,0.079329999999999998],[1013835600,0.080159999999999995],[1013922000,0.080159999999999995],[1014008400,0.080159999999999995],[1014094800,0.080159999999999995],[1014181200,0.081040000000000001],[1014267600,0.081159999999999996],[1014354000,0.080329999999999999],[1014440400,0.080939999999999998],[1014526800,0.080939999999999998],[1014613200,0.080939999999999998],[1014699600,0.082739999999999994],[1014786000,0.086349999999999996],[1014872400,0.085720000000000005],[1014958800,0.086919999999999997],[1015045200,0.088779999999999998],[1015131600,0.088779999999999998],[1015218000,0.088779999999999998],[1015304400,0.091469999999999996],[1015390800,0.089359999999999995],[1015477200,0.092960000000000001],[1015563600,0.091189999999999993],[1015650000,0.091490000000000002],[1015736400,0.091490000000000002],[1015822800,0.091490000000000002],[1015909200,0.094359999999999999],[1015995600,0.093950000000000006],[1016082000,0.092990000000000003],[1016168400,0.091929999999999998],[1016254800,0.092549999999999993],[1016341200,0.092549999999999993],[1016427600,0.092549999999999993],[1016514000,0.093189999999999995],[1016600400,0.095769999999999994],[1016686800,0.094549999999999995],[1016773200,0.091619999999999993],[1016859600,0.091840000000000005],[1016946000,0.091840000000000005],[1017032400,0.091840000000000005],[1017118800,0.088580000000000006],[1017205200,0.090399999999999994],[1017291600,0.090270000000000003],[1017378000,0.089880000000000002],[1017464400,0.089880000000000002],[1017550800,0.089880000000000002],[1017637200,0.089880000000000002],[1017723600,0.089929999999999996],[1017810000,0.089760000000000006],[1017896400,0.088669999999999999],[1017982800,0.088419999999999999],[1018069200,0.088239999999999999],[1018155600,0.088239999999999999],[1018238400,0.088239999999999999],[1018324800,0.088349999999999998],[1018411200,0.085529999999999995],[1018497600,0.085760000000000003],[1018584000,0.085569999999999993],[1018670400,0.089910000000000004],[1018756800,0.089910000000000004],[1018843200,0.089910000000000004],[1018929600,0.089410000000000003],[1019016000,0.089469999999999994],[1019102400,0.090389999999999998],[1019188800,0.088200000000000001],[1019275200,0.088020000000000001],[1019361600,0.088020000000000001],[1019448000,0.088020000000000001],[1019534400,0.088520000000000001],[1019620800,0.089349999999999999],[1019707200,0.089679999999999996],[1019793600,0.089029999999999998],[1019880000,0.087120000000000003],[1019966400,0.087120000000000003],[1020052800,0.087120000000000003],[1020139200,0.086330000000000004],[1020225600,0.086709999999999995],[1020312000,0.088679999999999995],[1020398400,0.091039999999999996],[1020484800,0.091719999999999996],[1020571200,0.091719999999999996],[1020657600,0.091719999999999996],[1020744000,0.092899999999999996],[1020830400,0.096070000000000003],[1020916800,0.096780000000000005],[1021003200,0.097210000000000005],[1021089600,0.096990000000000007],[1021176000,0.096990000000000007],[1021262400,0.096990000000000007],[1021348800,0.096210000000000004],[1021435200,0.098830000000000001],[1021521600,0.098580000000000001],[1021608000,0.098519999999999996],[1021694400,0.097900000000000001],[1021780800,0.097900000000000001],[1021867200,0.097900000000000001],[1021953600,0.097189999999999999],[1022040000,0.096199999999999994],[1022126400,0.096530000000000005],[1022212800,0.096629999999999994],[1022299200,0.096170000000000005],[1022385600,0.096170000000000005],[1022472000,0.096170000000000005],[1022558400,0.096170000000000005],[1022644800,0.095180000000000001],[1022731200,0.094259999999999997],[1022817600,0.093920000000000003],[1022904000,0.093969999999999998],[1022990400,0.093969999999999998],[1023076800,0.093969999999999998],[1023163200,0.094789999999999999],[1023249600,0.093710000000000002],[1023336000,0.094060000000000005],[1023422400,0.093969999999999998],[1023508800,0.092509999999999995],[1023595200,0.092509999999999995],[1023681600,0.092509999999999995],[1023768000,0.091910000000000006],[1023854400,0.090620000000000006],[1023940800,0.091560000000000002],[1024027200,0.090690000000000007],[1024113600,0.089910000000000004],[1024200000,0.089910000000000004],[1024286400,0.089910000000000004],[1024372800,0.092499999999999999],[1024459200,0.092310000000000003],[1024545600,0.091670000000000001],[1024632000,0.091619999999999993],[1024718400,0.092469999999999997],[1024804800,0.092469999999999997],[1024891200,0.092469999999999997],[1024977600,0.092100000000000001],[1025064000,0.088940000000000005],[1025150400,0.090279999999999999],[1025236800,0.09289],[1025323200,0.095500000000000002],[1025409600,0.095500000000000002],[1025496000,0.095500000000000002],[1025582400,0.094420000000000004],[1025668800,0.091499999999999998],[1025755200,0.089120000000000005],[1025841600,0.089120000000000005],[1025928000,0.092200000000000004],[1026014400,0.092200000000000004],[1026100800,0.092200000000000004],[1026187200,0.095159999999999995],[1026273600,0.09486],[1026360000,0.091889999999999999],[1026446400,0.088620000000000004],[1026532800,0.089260000000000006],[1026619200,0.089260000000000006],[1026705600,0.089260000000000006],[1026792000,0.090179999999999996],[1026878400,0.086470000000000005],[1026964800,0.085589999999999999],[1027051200,0.085070000000000007],[1027137600,0.078479999999999994],[1027224000,0.078479999999999994],[1027310400,0.078479999999999994],[1027396800,0.077200000000000005],[1027483200,0.077960000000000002],[1027569600,0.079250000000000001],[1027656000,0.079100000000000004],[1027742400,0.080369999999999997],[1027828800,0.080369999999999997],[1027915200,0.080369999999999997],[1028001600,0.084370000000000001],[1028088000,0.082669999999999993],[1028174400,0.082409999999999997],[1028260800,null],[1220587200,0.079949999999999993],[1220673600,null]],"color":"","scatterMarkerSymbol":"none"},"EEFT":{"name":"EEFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.070360000000000006],[1029384000,0.073359999999999995],[1029470400,null],[1053057600,0.087470000000000006],[1053144000,null],[1053403200,0.082489999999999994],[1053489600,0.083989999999999995],[1053576000,0.083839999999999998],[1053662400,null],[1054785600,0.095659999999999995],[1054872000,null],[1064635200,0.081309999999999993],[1064721600,0.081309999999999993],[1064808000,0.081309999999999993],[1064894400,0.083299999999999999],[1064980800,0.082140000000000005],[1065067200,null],[1067403600,0.095710000000000003],[1067490000,0.1065],[1067576400,0.1072],[1067662800,0.098150000000000001],[1067749200,0.098150000000000001],[1067835600,0.098150000000000001],[1067922000,0.10489999999999999],[1068008400,0.106],[1068094800,0.1066],[1068181200,0.1047],[1068267600,0.09962],[1068354000,0.09962],[1068440400,0.09962],[1068526800,0.097299999999999998],[1068613200,0.097989999999999994],[1068699600,0.1027],[1068786000,0.10340000000000001],[1068872400,0.1031],[1068958800,0.1031],[1069045200,0.1031],[1069131600,0.10580000000000001],[1069218000,0.1065],[1069304400,0.1091],[1069390800,0.1081],[1069477200,0.1079],[1069563600,0.1079],[1069650000,0.1079],[1069736400,0.1125],[1069822800,0.11409999999999999],[1069909200,0.11609999999999999],[1069995600,0.11609999999999999],[1070082000,0.11650000000000001],[1070168400,0.11650000000000001],[1070254800,0.11650000000000001],[1070341200,0.1215],[1070427600,0.1202],[1070514000,0.1222],[1070600400,0.11940000000000001],[1070686800,0.11899999999999999],[1070773200,0.11899999999999999],[1070859600,0.11899999999999999],[1070946000,0.1183],[1071032400,0.1181],[1071118800,0.115],[1071205200,0.1182],[1071291600,0.12180000000000001],[1071378000,0.12180000000000001],[1071464400,0.12180000000000001],[1071550800,0.1163],[1071637200,0.1153],[1071723600,0.1144],[1071810000,0.1202],[1071896400,0.1169],[1071982800,0.1169],[1072069200,0.1169],[1072155600,0.1197],[1072242000,0.1211],[1072328400,0.11990000000000001],[1072414800,0.11990000000000001],[1072501200,0.1211],[1072587600,0.1211],[1072674000,0.1211],[1072760400,0.1273],[1072846800,0.12529999999999999],[1072933200,0.1244],[1073019600,0.1244],[1073106000,0.12809999999999999],[1073192400,0.12809999999999999],[1073278800,0.12809999999999999],[1073365200,0.13],[1073451600,0.12839999999999999],[1073538000,0.12889999999999999],[1073624400,0.1288],[1073710800,0.12640000000000001],[1073797200,0.12640000000000001],[1073883600,0.12640000000000001],[1073970000,0.13009999999999999],[1074056400,0.12839999999999999],[1074142800,0.12640000000000001],[1074229200,0.1231],[1074315600,0.1197],[1074402000,0.1197],[1074488400,0.1197],[1074574800,0.1197],[1074661200,0.12820000000000001],[1074747600,0.124],[1074834000,0.12180000000000001],[1074920400,0.12280000000000001],[1075006800,0.12280000000000001],[1075093200,0.12280000000000001],[1075179600,0.1227],[1075266000,0.1174],[1075352400,0.1144],[1075438800,0.11310000000000001],[1075525200,0.1124],[1075611600,0.1124],[1075698000,0.1124],[1075784400,0.1157],[1075870800,0.11509999999999999],[1075957200,0.10829999999999999],[1076043600,0.1108],[1076130000,0.1143],[1076216400,0.1143],[1076302800,0.1143],[1076389200,0.1145],[1076475600,0.114],[1076562000,0.1176],[1076648400,0.1179],[1076734800,0.1193],[1076821200,0.1193],[1076907600,0.1193],[1076994000,0.1193],[1077080400,0.12479999999999999],[1077166800,0.12920000000000001],[1077253200,0.13950000000000001],[1077339600,0.12920000000000001],[1077426000,0.12920000000000001],[1077512400,0.12920000000000001],[1077598800,0.1239],[1077685200,0.1217],[1077771600,0.122],[1077858000,0.12180000000000001],[1077944400,0.1245],[1078030800,0.1245],[1078117200,0.1245],[1078203600,0.1246],[1078290000,0.1246],[1078376400,0.1242],[1078462800,0.12429999999999999],[1078549200,0.12429999999999999],[1078635600,0.12429999999999999],[1078722000,0.12429999999999999],[1078808400,0.1197],[1078894800,0.1195],[1078981200,0.11940000000000001],[1079067600,0.1154],[1079154000,0.12089999999999999],[1079240400,0.12089999999999999],[1079326800,0.12089999999999999],[1079413200,0.1173],[1079499600,0.11749999999999999],[1079586000,0.1191],[1079672400,0.11700000000000001],[1079758800,0.1176],[1079845200,0.1176],[1079931600,0.1176],[1080018000,0.1163],[1080104400,0.1133],[1080190800,0.1145],[1080277200,0.11799999999999999],[1080363600,0.12839999999999999],[1080450000,0.12839999999999999],[1080536400,0.12839999999999999],[1080622800,0.1278],[1080709200,0.1275],[1080795600,0.1278],[1080882000,0.12790000000000001],[1080968400,0.13370000000000001],[1081054800,0.13370000000000001],[1081137600,0.13370000000000001],[1081224000,0.13350000000000001],[1081310400,0.13980000000000001],[1081396800,0.14069999999999999],[1081483200,0.1401],[1081569600,0.1401],[1081656000,0.1401],[1081742400,0.1401],[1081828800,0.13639999999999999],[1081915200,0.12759999999999999],[1082001600,0.12889999999999999],[1082088000,0.12839999999999999],[1082174400,0.12620000000000001],[1082260800,0.12620000000000001],[1082347200,0.12620000000000001],[1082433600,0.12740000000000001],[1082520000,0.12620000000000001],[1082606400,0.1234],[1082692800,0.12759999999999999],[1082779200,0.1285],[1082865600,0.1285],[1082952000,0.1285],[1083038400,0.12640000000000001],[1083124800,0.12770000000000001],[1083211200,0.1278],[1083297600,0.1283],[1083384000,0.12709999999999999],[1083470400,0.12709999999999999],[1083556800,0.12709999999999999],[1083643200,0.12970000000000001],[1083729600,0.1303],[1083816000,0.12989999999999999],[1083902400,0.12889999999999999],[1083988800,0.1263],[1084075200,0.1263],[1084161600,0.1263],[1084248000,0.13139999999999999],[1084334400,0.1351],[1084420800,0.12839999999999999],[1084507200,0.13350000000000001],[1084593600,0.13719999999999999],[1084680000,0.13719999999999999],[1084766400,0.13719999999999999],[1084852800,0.1333],[1084939200,0.13969999999999999],[1085025600,0.1474],[1085112000,0.14449999999999999],[1085198400,0.1469],[1085284800,0.1469],[1085371200,0.1469],[1085457600,0.1462],[1085544000,0.1489],[1085630400,0.1472],[1085716800,0.15049999999999999],[1085803200,0.15090000000000001],[1085889600,0.15090000000000001],[1085976000,0.15090000000000001],[1086062400,0.15090000000000001],[1086148800,0.15210000000000001],[1086235200,0.15210000000000001],[1086321600,0.14680000000000001],[1086408000,0.14829999999999999],[1086494400,0.14829999999999999],[1086580800,0.14829999999999999],[1086667200,0.1492],[1086753600,0.14760000000000001],[1086840000,0.14360000000000001],[1086926400,0.1401],[1087012800,0.1401],[1087099200,0.1401],[1087185600,0.1401],[1087272000,0.14299999999999999],[1087358400,0.14460000000000001],[1087444800,0.1469],[1087531200,0.14380000000000001],[1087617600,0.13619999999999999],[1087704000,0.13619999999999999],[1087790400,0.13619999999999999],[1087876800,0.1358],[1087963200,0.14130000000000001],[1088049600,0.15260000000000001],[1088136000,0.15490000000000001],[1088222400,0.157],[1088308800,0.157],[1088395200,0.157],[1088481600,0.157],[1088568000,0.1542],[1088654400,0.151],[1088740800,0.15110000000000001],[1088827200,0.1525],[1088913600,0.1525],[1089000000,0.1525],[1089086400,0.1525],[1089172800,0.15440000000000001],[1089259200,0.15310000000000001],[1089345600,0.14399999999999999],[1089432000,0.1462],[1089518400,0.1462],[1089604800,0.1462],[1089691200,0.14990000000000001],[1089777600,0.15010000000000001],[1089864000,0.1467],[1089950400,0.14899999999999999],[1090036800,0.14860000000000001],[1090123200,0.14860000000000001],[1090209600,0.14860000000000001],[1090296000,0.1477],[1090382400,0.15140000000000001],[1090468800,0.1479],[1090555200,0.15029999999999999],[1090641600,0.1469],[1090728000,0.1469],[1090814400,0.1469],[1090900800,0.1313],[1090987200,0.13500000000000001],[1091073600,0.10489999999999999],[1091160000,0.1221],[1091246400,0.1154],[1091332800,0.1154],[1091419200,0.1154],[1091505600,null],[1099108800,0.084169999999999995],[1099195200,0.084169999999999995],[1099285200,0.084169999999999995],[1099371600,null],[1103346000,0.1004],[1103432400,0.1004],[1103518800,0.1004],[1103605200,null],[1104210000,0.1004],[1104296400,null],[1112158800,0.099629999999999996],[1112245200,0.098629999999999995],[1112331600,0.1003],[1112418000,0.099220000000000003],[1112504400,0.099220000000000003],[1112587200,0.099220000000000003],[1112673600,0.099930000000000005],[1112760000,0.1017],[1112846400,0.1014],[1112932800,0.1009],[1113019200,0.098669999999999994],[1113105600,0.098669999999999994],[1113192000,0.098669999999999994],[1113278400,0.10000000000000001],[1113364800,0.10000000000000001],[1113451200,0.099839999999999998],[1113537600,0.1002],[1113624000,0.098640000000000005],[1113710400,0.098640000000000005],[1113796800,0.098640000000000005],[1113883200,0.098780000000000007],[1113969600,0.099610000000000004],[1114056000,0.097909999999999997],[1114142400,0.099180000000000004],[1114228800,0.099260000000000001],[1114315200,0.099260000000000001],[1114401600,0.099260000000000001],[1114488000,0.1004],[1114574400,0.098860000000000003],[1114660800,0.1057],[1114747200,0.1033],[1114833600,0.1037],[1114920000,0.1037],[1115006400,0.1037],[1115092800,0.1027],[1115179200,0.10100000000000001],[1115265600,0.10290000000000001],[1115352000,0.1018],[1115438400,0.1033],[1115524800,0.1033],[1115611200,0.1033],[1115697600,0.1052],[1115784000,0.1042],[1115870400,0.104],[1115956800,0.10290000000000001],[1116043200,0.1027],[1116129600,0.1027],[1116216000,0.1027],[1116302400,0.1052],[1116388800,0.1048],[1116475200,0.1079],[1116561600,0.10730000000000001],[1116648000,0.1065],[1116734400,0.1065],[1116820800,0.1065],[1116907200,0.1071],[1116993600,0.1075],[1117080000,0.104],[1117166400,0.10440000000000001],[1117252800,null]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31909999999999999],[1312344000,0.3034],[1312430400,0.30320000000000003],[1312516800,0.28320000000000001],[1312603200,0.28000000000000003],[1312689600,0.28000000000000003],[1312776000,0.28000000000000003],[1312862400,0.26640000000000003],[1312948800,0.28510000000000002],[1313035200,0.26989999999999997],[1313121600,0.28310000000000002],[1313208000,0.28249999999999997],[1313294400,0.28249999999999997],[1313380800,0.28249999999999997],[1313467200,0.30030000000000001],[1313553600,0.30180000000000001],[1313640000,0.2954],[1313726400,0.28139999999999998],[1313812800,0.27900000000000003],[1313899200,0.27900000000000003],[1313985600,0.27900000000000003],[1314072000,0.27739999999999998],[1314158400,0.28970000000000001],[1314244800,0.30199999999999999],[1314331200,0.29289999999999999],[1314417600,0.30209999999999998],[1314504000,0.30209999999999998],[1314590400,0.30209999999999998],[1314676800,0.31869999999999998],[1314763200,0.32369999999999999],[1314849600,0.32419999999999999],[1314936000,0.31259999999999999],[1315022400,0.30359999999999998],[1315108800,0.30359999999999998],[1315195200,0.30359999999999998],[1315281600,0.30359999999999998],[1315368000,0.30930000000000002],[1315454400,0.31809999999999999],[1315540800,0.30980000000000002],[1315627200,0.31009999999999999],[1315713600,0.31009999999999999],[1315800000,0.31009999999999999],[1315886400,0.307],[1315972800,0.31419999999999998],[1316059200,0.32300000000000001],[1316145600,0.32550000000000001],[1316232000,0.33069999999999999],[1316318400,0.33069999999999999],[1316404800,0.33069999999999999],[1316491200,0.31890000000000002],[1316577600,0.30980000000000002],[1316664000,0.2984],[1316750400,0.28449999999999998],[1316836800,0.28789999999999999],[1316923200,0.28789999999999999],[1317009600,0.28789999999999999],[1317096000,0.29160000000000003],[1317182400,0.29799999999999999],[1317268800,0.28210000000000002],[1317355200,0.28170000000000001],[1317441600,0.26939999999999997],[1317528000,0.26939999999999997],[1317614400,0.26939999999999997],[1317700800,0.2555],[1317787200,0.26229999999999998],[1317873600,0.27579999999999999],[1317960000,0.28810000000000002],[1318046400,0.28310000000000002],[1318132800,0.28310000000000002],[1318219200,0.28310000000000002],[1318305600,0.29649999999999999],[1318392000,0.28270000000000001],[1318478400,0.28949999999999998],[1318564800,0.29310000000000003],[1318651200,0.30199999999999999],[1318737600,0.30199999999999999],[1318824000,0.30199999999999999],[1318910400,0.29549999999999998],[1318996800,0.30180000000000001],[1319083200,0.29809999999999998],[1319169600,0.30320000000000003],[1319256000,0.309],[1319342400,0.309],[1319428800,0.309],[1319515200,0.32169999999999999],[1319601600,0.30630000000000002],[1319688000,0.31169999999999998],[1319774400,0.33579999999999999],[1319860800,0.33960000000000001],[1319947200,0.33960000000000001],[1320033600,0.33960000000000001],[1320120000,0.3281],[1320206400,0.31030000000000002],[1320292800,0.32100000000000001],[1320379200,0.32969999999999999],[1320465600,0.32879999999999998],[1320552000,0.32879999999999998],[1320642000,0.32879999999999998],[1320728400,0.32679999999999998],[1320814800,0.3322],[1320901200,0.31340000000000001],[1320987600,0.31430000000000002],[1321074000,0.31759999999999999],[1321160400,0.31759999999999999],[1321246800,0.31759999999999999],[1321333200,0.31209999999999999],[1321419600,0.31269999999999998],[1321506000,0.30840000000000001],[1321592400,0.3075],[1321678800,0.311],[1321765200,0.311],[1321851600,0.311],[1321938000,0.3039],[1322024400,0.29549999999999998],[1322110800,0.28420000000000001],[1322197200,0.28420000000000001],[1322283600,0.28549999999999998],[1322370000,0.28549999999999998],[1322456400,0.28549999999999998],[1322542800,0.29270000000000002],[1322629200,0.29799999999999999],[1322715600,0.31559999999999999],[1322802000,0.314],[1322888400,0.31840000000000002],[1322974800,0.31840000000000002],[1323061200,0.31840000000000002],[1323147600,0.31990000000000002],[1323234000,0.32179999999999997],[1323320400,0.31719999999999998],[1323406800,0.30349999999999999],[1323493200,0.31280000000000002],[1323579600,0.31280000000000002],[1323666000,0.31280000000000002],[1323752400,0.31090000000000001],[1323838800,0.2984],[1323925200,0.29959999999999998],[1324011600,0.31719999999999998],[1324098000,0.31790000000000002],[1324184400,0.31790000000000002],[1324270800,0.31790000000000002],[1324357200,0.30790000000000001],[1324443600,0.31819999999999998],[1324530000,0.32569999999999999],[1324616400,0.32850000000000001],[1324702800,0.32779999999999998],[1324789200,0.32779999999999998],[1324875600,0.32779999999999998],[1324962000,0.32779999999999998],[1325048400,0.32819999999999999],[1325134800,0.32490000000000002],[1325221200,0.32950000000000002],[1325307600,0.3271],[1325394000,0.3271],[1325480400,0.3271],[1325566800,0.3271],[1325653200,0.34360000000000002],[1325739600,0.34460000000000002],[1325826000,0.35110000000000002],[1325912400,0.35439999999999999],[1325998800,0.35439999999999999],[1326085200,0.35439999999999999],[1326171600,0.3508],[1326258000,0.35659999999999997],[1326344400,0.35880000000000001],[1326430800,0.3604],[1326517200,0.3599],[1326603600,0.3599],[1326690000,0.3599],[1326776400,0.3599],[1326862800,0.36059999999999998],[1326949200,0.36159999999999998],[1327035600,0.36459999999999998],[1327122000,0.3644],[1327208400,0.3644],[1327294800,0.3644],[1327381200,0.3639],[1327467600,0.36649999999999999],[1327554000,0.36459999999999998],[1327640400,0.36699999999999999],[1327726800,0.36830000000000002],[1327813200,0.36830000000000002],[1327899600,0.36830000000000002],[1327986000,0.3614],[1328072400,0.36099999999999999],[1328158800,0.37519999999999998],[1328245200,0.37630000000000002],[1328331600,0.38369999999999999],[1328418000,0.38369999999999999],[1328504400,0.38369999999999999],[1328590800,0.3866],[1328677200,0.38819999999999999],[1328763600,0.38969999999999999],[1328850000,0.39019999999999999],[1328936400,0.38779999999999998],[1329022800,0.38779999999999998],[1329109200,0.38779999999999998],[1329195600,0.39179999999999998],[1329282000,0.39019999999999999],[1329368400,0.3891],[1329454800,0.39400000000000002],[1329541200,0.39119999999999999],[1329627600,0.39119999999999999],[1329714000,0.39119999999999999],[1329800400,0.39119999999999999],[1329886800,0.38990000000000002],[1329973200,0.38400000000000001],[1330059600,0.38669999999999999],[1330146000,0.39119999999999999],[1330232400,0.39119999999999999],[1330318800,0.39119999999999999],[1330405200,0.39250000000000002],[1330491600,0.3952],[1330578000,0.39560000000000001],[1330664400,0.39879999999999999],[1330750800,0.4012],[1330837200,0.4012],[1330923600,0.4012],[1331010000,0.40010000000000001],[1331096400,0.3926],[1331182800,0.3947],[1331269200,0.4047],[1331355600,0.40500000000000003],[1331442000,0.40500000000000003],[1331524800,0.40500000000000003],[1331611200,0.40260000000000001],[1331697600,0.4138],[1331784000,0.41189999999999999],[1331870400,0.41839999999999999],[1331956800,0.41370000000000001],[1332043200,0.41370000000000001],[1332129600,0.41370000000000001],[1332216000,0.41299999999999998],[1332302400,0.4093],[1332388800,0.40560000000000002],[1332475200,0.40000000000000002],[1332561600,0.40079999999999999],[1332648000,0.40079999999999999],[1332734400,0.40079999999999999],[1332820800,0.4007],[1332907200,0.4012],[1332993600,0.39600000000000002],[1333080000,0.39589999999999997],[1333166400,0.3972],[1333252800,0.3972],[1333339200,0.3972],[1333425600,0.39319999999999999],[1333512000,0.41439999999999999],[1333598400,0.40670000000000001],[1333684800,0.40279999999999999],[1333771200,0.40279999999999999],[1333857600,0.40279999999999999],[1333944000,0.40279999999999999],[1334030400,0.39639999999999997],[1334116800,0.38450000000000001],[1334203200,0.38950000000000001],[1334289600,0.39350000000000002],[1334376000,0.38990000000000002],[1334462400,0.38990000000000002],[1334548800,0.38990000000000002],[1334635200,0.38979999999999998],[1334721600,0.39129999999999998],[1334808000,0.39329999999999998],[1334894400,0.3947],[1334980800,0.39579999999999999],[1335067200,0.39579999999999999],[1335153600,0.39579999999999999],[1335240000,0.3831],[1335326400,0.39290000000000003],[1335412800,0.40089999999999998],[1335499200,0.37540000000000001],[1335585600,0.37390000000000001],[1335672000,0.37390000000000001],[1335758400,0.37390000000000001],[1335844800,0.3664],[1335931200,0.36649999999999999],[1336017600,0.36919999999999997],[1336104000,0.35849999999999999],[1336190400,0.35410000000000003],[1336276800,0.35410000000000003],[1336363200,0.35410000000000003],[1336449600,0.35639999999999999],[1336536000,0.34899999999999998],[1336622400,0.34839999999999999],[1336708800,0.34670000000000001],[1336795200,0.34210000000000002],[1336881600,0.34210000000000002],[1336968000,0.34210000000000002],[1337054400,0.33660000000000001],[1337140800,0.34200000000000003],[1337227200,0.33529999999999999],[1337313600,0.3276],[1337400000,0.31929999999999997],[1337486400,0.31929999999999997],[1337572800,0.31929999999999997],[1337659200,0.32990000000000003],[1337745600,0.32200000000000001],[1337832000,0.3286],[1337918400,0.32829999999999998],[1338004800,0.33050000000000002],[1338091200,0.33050000000000002],[1338177600,0.33050000000000002],[1338264000,0.33050000000000002],[1338350400,0.3357],[1338436800,0.33160000000000001],[1338523200,0.32929999999999998],[1338609600,0.3231],[1338696000,0.3231],[1338782400,0.3231],[1338868800,0.3175],[1338955200,0.3241],[1339041600,0.33360000000000001],[1339128000,0.3322],[1339214400,0.3327],[1339300800,0.3327],[1339387200,0.3327],[1339473600,0.32800000000000001],[1339560000,0.33429999999999999],[1339646400,0.32950000000000002],[1339732800,0.3266],[1339819200,0.32400000000000001],[1339905600,0.32400000000000001],[1339992000,0.32400000000000001],[1340078400,0.32540000000000002],[1340164800,0.32790000000000002],[1340251200,0.32579999999999998],[1340337600,0.32129999999999997],[1340424000,0.33000000000000002],[1340510400,0.33000000000000002],[1340596800,0.33000000000000002],[1340683200,0.32469999999999999],[1340769600,0.32640000000000002],[1340856000,0.32850000000000001],[1340942400,0.3211],[1341028800,0.3261],[1341115200,0.3261],[1341201600,0.3261],[1341288000,0.3291],[1341374400,0.33739999999999998],[1341460800,0.33739999999999998],[1341547200,0.33500000000000002],[1341633600,0.33579999999999999],[1341720000,0.33579999999999999],[1341806400,0.33579999999999999],[1341892800,0.3362],[1341979200,0.32090000000000002],[1342065600,0.31680000000000003],[1342152000,0.31819999999999998],[1342238400,0.3221],[1342324800,0.3221],[1342411200,0.3221],[1342497600,0.31900000000000001],[1342584000,0.32579999999999998],[1342670400,0.33410000000000001],[1342756800,0.32579999999999998],[1342843200,0.32240000000000002],[1342929600,0.32240000000000002],[1343016000,0.32240000000000002],[1343102400,0.31990000000000002],[1343188800,0.31459999999999999],[1343275200,0.30730000000000002],[1343361600,0.31409999999999999],[1343448000,0.31159999999999999],[1343534400,0.31159999999999999],[1343620800,0.31159999999999999],[1343707200,0.32229999999999998],[1343793600,0.31819999999999998],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"AYI":{"name":"AYI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31979999999999997],[1312344000,0.30790000000000001],[1312430400,0.30940000000000001],[1312516800,0.28589999999999999],[1312603200,0.27960000000000002],[1312689600,0.27960000000000002],[1312776000,0.27960000000000002],[1312862400,0.25519999999999998],[1312948800,0.27129999999999999],[1313035200,0.25530000000000003],[1313121600,0.27339999999999998],[1313208000,0.27829999999999999],[1313294400,0.27829999999999999],[1313380800,0.27829999999999999],[1313467200,0.29270000000000002],[1313553600,0.28710000000000002],[1313640000,0.2833],[1313726400,0.27139999999999997],[1313812800,0.26900000000000002],[1313899200,0.26900000000000002],[1313985600,0.26900000000000002],[1314072000,0.27089999999999997],[1314158400,0.27789999999999998],[1314244800,0.28960000000000002],[1314331200,0.2848],[1314417600,0.2923],[1314504000,0.2923],[1314590400,0.2923],[1314676800,0.30640000000000001],[1314763200,0.30349999999999999],[1314849600,0.3029],[1314936000,0.29389999999999999],[1315022400,0.27660000000000001],[1315108800,0.27660000000000001],[1315195200,0.27660000000000001],[1315281600,0.27660000000000001],[1315368000,0.27700000000000002],[1315454400,0.29110000000000003],[1315540800,0.2833],[1315627200,0.26950000000000002],[1315713600,0.26950000000000002],[1315800000,0.26950000000000002],[1315886400,0.2681],[1315972800,0.27600000000000002],[1316059200,0.28210000000000002],[1316145600,0.28589999999999999],[1316232000,0.27960000000000002],[1316318400,0.27960000000000002],[1316404800,0.27960000000000002],[1316491200,0.27200000000000002],[1316577600,0.2646],[1316664000,0.25119999999999998],[1316750400,0.23680000000000001],[1316836800,0.23780000000000001],[1316923200,0.23780000000000001],[1317009600,0.23780000000000001],[1317096000,0.2404],[1317182400,0.24260000000000001],[1317268800,0.2341],[1317355200,0.2384],[1317441600,0.23100000000000001],[1317528000,0.23100000000000001],[1317614400,0.23100000000000001],[1317700800,0.2165],[1317787200,0.24099999999999999],[1317873600,0.25530000000000003],[1317960000,0.28050000000000003],[1318046400,0.26750000000000002],[1318132800,0.26750000000000002],[1318219200,0.26750000000000002],[1318305600,0.2767],[1318392000,0.28210000000000002],[1318478400,0.29239999999999999],[1318564800,0.28870000000000001],[1318651200,0.29260000000000003],[1318737600,0.29260000000000003],[1318824000,0.29260000000000003],[1318910400,0.28199999999999997],[1318996800,0.29160000000000003],[1319083200,0.28639999999999999],[1319169600,0.28060000000000002],[1319256000,0.28520000000000001],[1319342400,0.28520000000000001],[1319428800,0.28520000000000001],[1319515200,0.30070000000000002],[1319601600,0.29210000000000003],[1319688000,0.29780000000000001],[1319774400,0.32079999999999997],[1319860800,0.31559999999999999],[1319947200,0.31559999999999999],[1320033600,0.31559999999999999],[1320120000,0.30180000000000001],[1320206400,0.28760000000000002],[1320292800,0.29520000000000002],[1320379200,0.30690000000000001],[1320465600,0.2994],[1320552000,0.2994],[1320642000,0.2994],[1320728400,0.29380000000000001],[1320814800,0.29659999999999997],[1320901200,0.28010000000000002],[1320987600,0.28560000000000002],[1321074000,0.29799999999999999],[1321160400,0.29799999999999999],[1321246800,0.29799999999999999],[1321333200,0.29339999999999999],[1321419600,0.30049999999999999],[1321506000,0.2999],[1321592400,0.29189999999999999],[1321678800,0.29349999999999998],[1321765200,0.29349999999999998],[1321851600,0.29349999999999998],[1321938000,0.28549999999999998],[1322024400,0.2863],[1322110800,0.27789999999999998],[1322197200,0.27789999999999998],[1322283600,0.2792],[1322370000,0.2792],[1322456400,0.2792],[1322542800,0.29720000000000002],[1322629200,0.3039],[1322715600,0.3286],[1322802000,0.32319999999999999],[1322888400,0.32569999999999999],[1322974800,0.32569999999999999],[1323061200,0.32569999999999999],[1323147600,0.33339999999999997],[1323234000,0.33439999999999998],[1323320400,0.33400000000000002],[1323406800,0.3261],[1323493200,0.33550000000000002],[1323579600,0.33550000000000002],[1323666000,0.33550000000000002],[1323752400,0.32819999999999999],[1323838800,0.32250000000000001],[1323925200,0.316],[1324011600,0.31979999999999997],[1324098000,0.32340000000000002],[1324184400,0.32340000000000002],[1324270800,0.32340000000000002],[1324357200,0.31459999999999999],[1324443600,0.33150000000000002],[1324530000,0.33889999999999998],[1324616400,0.34429999999999999],[1324702800,0.3463],[1324789200,0.3463],[1324875600,0.3463],[1324962000,0.3463],[1325048400,0.34460000000000002],[1325134800,0.33789999999999998],[1325221200,0.34810000000000002],[1325307600,0.3513],[1325394000,0.3513],[1325480400,0.3513],[1325566800,0.3513],[1325653200,0.3513],[1325739600,0.35809999999999997],[1325826000,0.34949999999999998],[1325912400,0.33500000000000002],[1325998800,0.33500000000000002],[1326085200,0.33500000000000002],[1326171600,0.36609999999999998],[1326258000,0.38740000000000002],[1326344400,0.39290000000000003],[1326430800,0.39150000000000001],[1326517200,0.38600000000000001],[1326603600,0.38600000000000001],[1326690000,0.38600000000000001],[1326776400,0.38600000000000001],[1326862800,0.3911],[1326949200,0.39429999999999998],[1327035600,0.38990000000000002],[1327122000,0.38619999999999999],[1327208400,0.38619999999999999],[1327294800,0.38619999999999999],[1327381200,0.38990000000000002],[1327467600,0.3947],[1327554000,0.39789999999999998],[1327640400,0.39479999999999998],[1327726800,0.3967],[1327813200,0.3967],[1327899600,0.3967],[1327986000,0.40010000000000001],[1328072400,0.3952],[1328158800,0.40739999999999998],[1328245200,0.40550000000000003],[1328331600,0.41389999999999999],[1328418000,0.41389999999999999],[1328504400,0.41389999999999999],[1328590800,0.4083],[1328677200,0.41099999999999998],[1328763600,0.41360000000000002],[1328850000,0.41909999999999997],[1328936400,0.40939999999999999],[1329022800,0.40939999999999999],[1329109200,0.40939999999999999],[1329195600,0.41649999999999998],[1329282000,0.41220000000000001],[1329368400,0.40179999999999999],[1329454800,0.4148],[1329541200,0.41549999999999998],[1329627600,0.41549999999999998],[1329714000,0.41549999999999998],[1329800400,0.41549999999999998],[1329886800,0.41770000000000002],[1329973200,0.41749999999999998],[1330059600,0.42670000000000002],[1330146000,0.42880000000000001],[1330232400,0.42880000000000001],[1330318800,0.42880000000000001],[1330405200,0.42549999999999999],[1330491600,0.41820000000000002],[1330578000,0.41660000000000003],[1330664400,0.41020000000000001],[1330750800,0.40029999999999999],[1330837200,0.40029999999999999],[1330923600,0.40029999999999999],[1331010000,0.40770000000000001],[1331096400,0.39489999999999997],[1331182800,0.40029999999999999],[1331269200,0.41099999999999998],[1331355600,0.41909999999999997],[1331442000,0.41909999999999997],[1331524800,0.41909999999999997],[1331611200,0.42270000000000002],[1331697600,0.43490000000000001],[1331784000,0.4264],[1331870400,0.43180000000000002],[1331956800,0.42820000000000003],[1332043200,0.42820000000000003],[1332129600,0.42820000000000003],[1332216000,0.42770000000000002],[1332302400,0.42080000000000001],[1332388800,0.42020000000000002],[1332475200,0.41610000000000003],[1332561600,0.42120000000000002],[1332648000,0.42120000000000002],[1332734400,0.42120000000000002],[1332820800,0.42799999999999999],[1332907200,0.43070000000000003],[1332993600,0.42899999999999999],[1333080000,0.42549999999999999],[1333166400,0.42330000000000001],[1333252800,0.42330000000000001],[1333339200,0.42330000000000001],[1333425600,0.4294],[1333512000,0.42999999999999999],[1333598400,0.38729999999999998],[1333684800,0.37930000000000003],[1333771200,0.37930000000000003],[1333857600,0.37930000000000003],[1333944000,0.37930000000000003],[1334030400,0.36470000000000002],[1334116800,0.35470000000000002],[1334203200,0.36320000000000002],[1334289600,0.37240000000000001],[1334376000,0.36409999999999998],[1334462400,0.36409999999999998],[1334548800,0.36409999999999998],[1334635200,0.37059999999999998],[1334721600,0.38229999999999997],[1334808000,0.3821],[1334894400,0.37069999999999997],[1334980800,0.37009999999999998],[1335067200,0.37009999999999998],[1335153600,0.37009999999999998],[1335240000,0.36159999999999998],[1335326400,0.37030000000000002],[1335412800,0.37680000000000002],[1335499200,0.379],[1335585600,0.39150000000000001],[1335672000,0.39150000000000001],[1335758400,0.39150000000000001],[1335844800,0.37740000000000001],[1335931200,0.38569999999999999],[1336017600,0.38529999999999998],[1336104000,0.37519999999999998],[1336190400,0.36609999999999998],[1336276800,0.36609999999999998],[1336363200,0.36609999999999998],[1336449600,0.3695],[1336536000,0.36680000000000001],[1336622400,0.37140000000000001],[1336708800,0.37069999999999997],[1336795200,0.37240000000000001],[1336881600,0.37240000000000001],[1336968000,0.37240000000000001],[1337054400,0.36209999999999998],[1337140800,0.35999999999999999],[1337227200,0.35580000000000001],[1337313600,0.34279999999999999],[1337400000,0.33660000000000001],[1337486400,0.33660000000000001],[1337572800,0.33660000000000001],[1337659200,0.36170000000000002],[1337745600,0.36349999999999999],[1337832000,0.37],[1337918400,0.3634],[1338004800,0.36520000000000002],[1338091200,0.36520000000000002],[1338177600,0.36520000000000002],[1338264000,0.36520000000000002],[1338350400,0.37880000000000003],[1338436800,0.36559999999999998],[1338523200,0.3679],[1338609600,0.3468],[1338696000,0.3468],[1338782400,0.3468],[1338868800,0.33739999999999998],[1338955200,0.34620000000000001],[1339041600,0.36730000000000002],[1339128000,0.36209999999999998],[1339214400,0.36919999999999997],[1339300800,0.36919999999999997],[1339387200,0.36919999999999997],[1339473600,0.35930000000000001],[1339560000,0.36599999999999999],[1339646400,0.36570000000000003],[1339732800,0.36549999999999999],[1339819200,0.36749999999999999],[1339905600,0.36749999999999999],[1339992000,0.36749999999999999],[1340078400,0.37030000000000002],[1340164800,0.37680000000000002],[1340251200,0.36959999999999998],[1340337600,0.35249999999999998],[1340424000,0.35010000000000002],[1340510400,0.35010000000000002],[1340596800,0.35010000000000002],[1340683200,0.34339999999999998],[1340769600,0.34439999999999998],[1340856000,0.34279999999999999],[1340942400,0.33479999999999999],[1341028800,0.34899999999999998],[1341115200,0.34899999999999998],[1341201600,0.34899999999999998],[1341288000,0.40660000000000002],[1341374400,0.41210000000000002],[1341460800,0.41210000000000002],[1341547200,0.41949999999999998],[1341633600,0.41460000000000002],[1341720000,0.41460000000000002],[1341806400,0.41460000000000002],[1341892800,0.41089999999999999],[1341979200,0.39950000000000002],[1342065600,0.3992],[1342152000,0.40379999999999999],[1342238400,0.40839999999999999],[1342324800,0.40839999999999999],[1342411200,0.40839999999999999],[1342497600,0.40870000000000001],[1342584000,0.41149999999999998],[1342670400,0.4234],[1342756800,0.41399999999999998],[1342843200,0.4103],[1342929600,0.4103],[1343016000,0.4103],[1343102400,0.41360000000000002],[1343188800,0.40600000000000003],[1343275200,0.4037],[1343361600,0.4113],[1343448000,0.41860000000000003],[1343534400,0.41860000000000003],[1343620800,0.41860000000000003],[1343707200,0.41339999999999999],[1343793600,0.40339999999999998],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.070949999999999999],[996897600,0.072679999999999995],[996984000,0.072679999999999995],[997070400,0.072679999999999995],[997156800,0.072590000000000002],[997243200,0.070150000000000004],[997329600,0.070900000000000005],[997416000,null],[997761600,0.069010000000000002],[997848000,0.070370000000000002],[997934400,null],[1007614800,0.077929999999999999],[1007701200,0.080299999999999996],[1007787600,0.076999999999999999],[1007874000,0.076999999999999999],[1007960400,0.076999999999999999],[1008046800,0.075679999999999997],[1008133200,0.079200000000000007],[1008219600,0.081900000000000001],[1008306000,null],[1008392400,0.079430000000000001],[1008478800,0.079430000000000001],[1008565200,0.079430000000000001],[1008651600,0.078310000000000005],[1008738000,0.076910000000000006],[1008824400,0.075170000000000001],[1008910800,null],[1008997200,0.073800000000000004],[1009083600,0.073800000000000004],[1009170000,0.073800000000000004],[1009256400,null],[1009429200,0.07528],[1009515600,0.075300000000000006],[1009602000,null],[1010034000,0.076689999999999994],[1010120400,0.083199999999999996],[1010206800,0.080860000000000001],[1010293200,0.080860000000000001],[1010379600,0.080860000000000001],[1010466000,0.080890000000000004],[1010552400,0.081839999999999996],[1010638800,0.084519999999999998],[1010725200,0.084540000000000004],[1010811600,0.086470000000000005],[1010898000,0.086470000000000005],[1010984400,0.086470000000000005],[1011070800,0.082250000000000004],[1011157200,0.080140000000000003],[1011243600,0.079439999999999997],[1011330000,0.086440000000000003],[1011416400,0.08652],[1011502800,0.08652],[1011589200,0.08652],[1011675600,0.08652],[1011762000,0.088260000000000005],[1011848400,0.086999999999999994],[1011934800,0.088599999999999998],[1012021200,0.090899999999999995],[1012107600,0.090899999999999995],[1012194000,0.090899999999999995],[1012280400,0.090270000000000003],[1012366800,0.085999999999999993],[1012453200,0.081570000000000004],[1012539600,0.080070000000000002],[1012626000,0.079850000000000004],[1012712400,0.079850000000000004],[1012798800,0.079850000000000004],[1012885200,0.075410000000000005],[1012971600,0.073870000000000005],[1013058000,null],[1013230800,0.070730000000000001],[1013317200,0.070730000000000001],[1013403600,0.070730000000000001],[1013490000,0.074889999999999998],[1013576400,0.075990000000000002],[1013662800,0.075579999999999994],[1013749200,null],[1015650000,0.081240000000000007],[1015736400,0.081240000000000007],[1015822800,0.081240000000000007],[1015909200,0.078659999999999994],[1015995600,0.078820000000000001],[1016082000,null],[1016600400,0.079060000000000005],[1016686800,null],[1016773200,0.079740000000000005],[1016859600,0.079699999999999993],[1016946000,0.079699999999999993],[1017032400,0.079699999999999993],[1017118800,null],[1017205200,0.079229999999999995],[1017291600,0.083280000000000007],[1017378000,0.084529999999999994],[1017464400,0.084529999999999994],[1017550800,0.084529999999999994],[1017637200,0.084529999999999994],[1017723600,0.085110000000000005],[1017810000,0.079939999999999997],[1017896400,0.078329999999999997],[1017982800,0.080100000000000005],[1018069200,0.07732],[1018155600,0.07732],[1018238400,0.07732],[1018324800,null],[1019016000,0.080780000000000005],[1019102400,null],[1019188800,0.080979999999999996],[1019275200,0.079149999999999998],[1019361600,0.079149999999999998],[1019448000,0.079149999999999998],[1019534400,null],[1095134400,0.076749999999999999],[1095220800,0.076980000000000007],[1095307200,null],[1095393600,0.075120000000000006],[1095480000,null],[1095739200,0.077009999999999995],[1095825600,0.077869999999999995],[1095912000,null],[1095998400,0.076329999999999995],[1096084800,null],[1096689600,0.080890000000000004],[1096776000,0.080890000000000004],[1096862400,0.080890000000000004],[1096948800,0.082369999999999999],[1097035200,0.083260000000000001],[1097121600,0.085730000000000001],[1097208000,0.082559999999999995],[1097294400,0.081089999999999995],[1097380800,0.081089999999999995],[1097467200,0.081089999999999995],[1097553600,0.079589999999999994],[1097640000,0.07979],[1097726400,0.08337],[1097812800,0.083339999999999997],[1097899200,0.081799999999999998],[1097985600,0.081799999999999998],[1098072000,0.081799999999999998],[1098158400,0.082299999999999998],[1098244800,0.082129999999999995],[1098331200,0.083150000000000002],[1098417600,0.085959999999999995],[1098504000,0.080420000000000005],[1098590400,0.080420000000000005],[1098676800,0.080420000000000005],[1098763200,null],[1099022400,0.083760000000000001],[1099108800,null],[1100926800,0.089289999999999994],[1101013200,0.089289999999999994],[1101099600,0.089289999999999994],[1101186000,null],[1101272400,0.089770000000000003],[1101358800,null],[1101531600,0.090609999999999996],[1101618000,0.090609999999999996],[1101704400,0.090609999999999996],[1101790800,null],[1101877200,0.092689999999999995],[1101963600,0.096290000000000001],[1102050000,0.097739999999999994],[1102136400,0.099750000000000005],[1102222800,0.099750000000000005],[1102309200,0.099750000000000005],[1102395600,0.09962],[1102482000,0.097549999999999998],[1102568400,0.098309999999999995],[1102654800,0.098559999999999995],[1102741200,0.098599999999999993],[1102827600,0.098599999999999993],[1102914000,0.098599999999999993],[1103000400,0.1009],[1103086800,0.1023],[1103173200,0.1047],[1103259600,0.1042],[1103346000,0.1045],[1103432400,0.1045],[1103518800,0.1045],[1103605200,0.1021],[1103691600,0.1033],[1103778000,0.1017],[1103864400,0.1047],[1103950800,0.1047],[1104037200,0.1047],[1104123600,0.1047],[1104210000,0.10299999999999999],[1104296400,0.1041],[1104382800,0.1038],[1104469200,0.1045],[1104555600,0.1046],[1104642000,0.1046],[1104728400,0.1046],[1104814800,0.1017],[1104901200,null],[1105160400,0.10009999999999999],[1105246800,0.10009999999999999],[1105333200,0.10009999999999999],[1105419600,0.099680000000000005],[1105506000,0.09912],[1105592400,0.099729999999999999],[1105678800,0.099760000000000001],[1105765200,0.1007],[1105851600,0.1007],[1105938000,0.1007],[1106024400,0.1007],[1106110800,0.1026],[1106197200,0.09851],[1106283600,0.095509999999999998],[1106370000,null],[1106802000,0.095219999999999999],[1106888400,0.095699999999999993],[1106974800,0.094200000000000006],[1107061200,0.094200000000000006],[1107147600,0.094200000000000006],[1107234000,null],[1108184400,0.104],[1108270800,0.104],[1108357200,0.104],[1108443600,0.1057],[1108530000,0.106],[1108616400,0.1046],[1108702800,0.10489999999999999],[1108789200,0.1065],[1108875600,0.1065],[1108962000,0.1065],[1109048400,0.1065],[1109134800,0.10299999999999999],[1109221200,0.10249999999999999],[1109307600,0.1032],[1109394000,0.1071],[1109480400,0.1071],[1109566800,0.1071],[1109653200,null],[1109739600,0.1071],[1109826000,0.1072],[1109912400,0.1061],[1109998800,0.10680000000000001],[1110085200,0.10680000000000001],[1110171600,0.10680000000000001],[1110258000,0.1091],[1110344400,0.10780000000000001],[1110430800,0.10630000000000001],[1110517200,0.1074],[1110603600,0.10440000000000001],[1110690000,0.10440000000000001],[1110776400,0.10440000000000001],[1110862800,0.1045],[1110949200,0.1019],[1111035600,0.1008],[1111122000,0.10059999999999999],[1111208400,null],[1111467600,0.1002],[1111554000,0.10390000000000001],[1111640400,0.10390000000000001],[1111726800,0.1041],[1111813200,0.1041],[1111899600,0.1041],[1111986000,0.1041],[1112072400,0.10440000000000001],[1112158800,0.1019],[1112245200,0.1043],[1112331600,0.1056],[1112418000,0.1037],[1112504400,0.1037],[1112587200,0.1037],[1112673600,0.1027],[1112760000,0.1017],[1112846400,0.1019],[1112932800,0.104],[1113019200,0.1004],[1113105600,0.1004],[1113192000,0.1004],[1113278400,0.097339999999999996],[1113364800,null],[1113451200,0.096210000000000004],[1113537600,0.095009999999999997],[1113624000,null],[1113883200,0.091490000000000002],[1113969600,0.093640000000000001],[1114056000,0.092740000000000003],[1114142400,0.095930000000000001],[1114228800,0.097119999999999998],[1114315200,0.097119999999999998],[1114401600,0.097119999999999998],[1114488000,0.097530000000000006],[1114574400,0.094539999999999999],[1114660800,0.09332],[1114747200,null],[1115265600,0.094460000000000002],[1115352000,null],[1115956800,0.097720000000000001],[1116043200,0.1016],[1116129600,0.1016],[1116216000,0.1016],[1116302400,0.1038],[1116388800,0.1057],[1116475200,0.1072],[1116561600,0.1072],[1116648000,0.1115],[1116734400,0.1115],[1116820800,0.1115],[1116907200,0.1108],[1116993600,0.1154],[1117080000,0.11260000000000001],[1117166400,0.1132],[1117252800,0.1128],[1117339200,0.1128],[1117425600,0.1128],[1117512000,0.1128],[1117598400,0.115],[1117684800,0.1133],[1117771200,0.115],[1117857600,0.11269999999999999],[1117944000,0.11269999999999999],[1118030400,0.11269999999999999],[1118116800,0.11219999999999999],[1118203200,0.11119999999999999],[1118289600,0.1113],[1118376000,0.115],[1118462400,0.1132],[1118548800,0.1132],[1118635200,0.1132],[1118721600,0.113],[1118808000,0.1116],[1118894400,0.1114],[1118980800,0.1119],[1119067200,0.1109],[1119153600,0.1109],[1119240000,0.1109],[1119326400,0.10979999999999999],[1119412800,0.11219999999999999],[1119499200,0.111],[1119585600,0.11169999999999999],[1119672000,0.1109],[1119758400,0.1109],[1119844800,0.1109],[1119931200,0.1095],[1120017600,0.11],[1120104000,0.10879999999999999],[1120190400,0.1074],[1120276800,null],[1120708800,0.1124],[1120795200,0.11269999999999999],[1120881600,0.1138],[1120968000,0.1138],[1121054400,0.1138],[1121140800,0.1152],[1121227200,0.1162],[1121313600,0.11849999999999999],[1121400000,0.12039999999999999],[1121486400,0.1201],[1121572800,0.1201],[1121659200,0.1201],[1121745600,0.1197],[1121832000,0.12139999999999999],[1121918400,0.1232],[1122004800,0.12139999999999999],[1122091200,0.12379999999999999],[1122177600,0.12379999999999999],[1122264000,0.12379999999999999],[1122350400,0.1234],[1122436800,0.1258],[1122523200,0.12790000000000001],[1122609600,0.1275],[1122696000,0.12640000000000001],[1122782400,0.12640000000000001],[1122868800,0.12640000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.3306],[1217736000,0.3306],[1217822400,0.3306],[1217908800,0.32429999999999998],[1217995200,0.34139999999999998],[1218081600,0.34439999999999998],[1218168000,0.33979999999999999],[1218254400,0.35449999999999998],[1218340800,0.35449999999999998],[1218427200,0.35449999999999998],[1218513600,0.3679],[1218600000,0.36509999999999998],[1218686400,0.36059999999999998],[1218772800,0.3695],[1218859200,0.37119999999999997],[1218945600,0.37119999999999997],[1219032000,0.37119999999999997],[1219118400,0.36499999999999999],[1219204800,0.34029999999999999],[1219291200,0.33350000000000002],[1219377600,0.32100000000000001],[1219464000,0.3246],[1219550400,0.3246],[1219636800,0.3246],[1219723200,0.32119999999999999],[1219809600,0.3231],[1219896000,0.3261],[1219982400,0.33479999999999999],[1220068800,0.32679999999999998],[1220155200,0.32679999999999998],[1220241600,0.32679999999999998],[1220328000,0.32679999999999998],[1220414400,0.32950000000000002],[1220500800,0.32840000000000003],[1220587200,0.31869999999999998],[1220673600,0.32090000000000002],[1220760000,0.32090000000000002],[1220846400,0.32090000000000002],[1220932800,0.32529999999999998],[1221019200,0.30769999999999997],[1221105600,0.31609999999999999],[1221192000,0.30370000000000003],[1221278400,0.30009999999999998],[1221364800,0.30009999999999998],[1221451200,0.30009999999999998],[1221537600,0.28310000000000002],[1221624000,0.28499999999999998],[1221710400,0.26879999999999998],[1221796800,0.2792],[1221883200,0.30659999999999998],[1221969600,0.30659999999999998],[1222056000,0.30659999999999998],[1222142400,0.28539999999999999],[1222228800,0.27850000000000003],[1222315200,0.27600000000000002],[1222401600,0.28310000000000002],[1222488000,0.28860000000000002],[1222574400,0.28860000000000002],[1222660800,0.28860000000000002],[1222747200,0.27429999999999999],[1222833600,0.28089999999999998],[1222920000,0.27679999999999999],[1223006400,0.24479999999999999],[1223092800,0.2412],[1223179200,0.2412],[1223265600,0.2412],[1223352000,0.22739999999999999],[1223438400,0.2112],[1223524800,0.20799999999999999],[1223611200,0.20280000000000001],[1223697600,0.1963],[1223784000,0.1963],[1223870400,0.1963],[1223956800,0.22509999999999999],[1224043200,0.21909999999999999],[1224129600,0.19670000000000001],[1224216000,0.21190000000000001],[1224302400,0.21429999999999999],[1224388800,0.21429999999999999],[1224475200,0.21429999999999999],[1224561600,0.2263],[1224648000,0.21540000000000001],[1224734400,0.18579999999999999],[1224820800,0.1341],[1224907200,0.14330000000000001],[1224993600,0.14330000000000001],[1225080000,0.14330000000000001],[1225166400,0.1386],[1225252800,0.1502],[1225339200,0.15740000000000001],[1225425600,0.1686],[1225512000,0.1769],[1225598400,0.1769],[1225688400,0.1769],[1225774800,0.1842],[1225861200,0.18290000000000001],[1225947600,0.1724],[1226034000,0.15479999999999999],[1226120400,0.15820000000000001],[1226206800,0.15820000000000001],[1226293200,0.15820000000000001],[1226379600,0.14929999999999999],[1226466000,0.1406],[1226552400,0.13009999999999999],[1226638800,0.13930000000000001],[1226725200,0.13270000000000001],[1226811600,0.13270000000000001],[1226898000,0.13270000000000001],[1226984400,0.1285],[1227070800,0.13300000000000001],[1227157200,0.1197],[1227243600,0.097900000000000001],[1227330000,0.094369999999999996],[1227416400,0.094369999999999996],[1227502800,0.094369999999999996],[1227589200,0.11070000000000001],[1227675600,0.1153],[1227762000,0.1321],[1227848400,0.1321],[1227934800,0.1434],[1228021200,0.1434],[1228107600,0.1434],[1228194000,0.12759999999999999],[1228280400,0.13850000000000001],[1228366800,0.15279999999999999],[1228453200,0.14990000000000001],[1228539600,0.159],[1228626000,0.159],[1228712400,0.159],[1228798800,0.1699],[1228885200,0.1593],[1228971600,0.16450000000000001],[1229058000,0.14549999999999999],[1229144400,0.1507],[1229230800,0.1507],[1229317200,0.1507],[1229403600,0.1457],[1229490000,0.15989999999999999],[1229576400,0.1691],[1229662800,0.15629999999999999],[1229749200,0.16209999999999999],[1229835600,0.16209999999999999],[1229922000,0.16209999999999999],[1230008400,0.1555],[1230094800,0.14860000000000001],[1230181200,0.1525],[1230267600,0.1525],[1230354000,0.16009999999999999],[1230440400,0.16009999999999999],[1230526800,0.16009999999999999],[1230613200,0.15179999999999999],[1230699600,0.16420000000000001],[1230786000,0.17280000000000001],[1230872400,0.17280000000000001],[1230958800,0.17499999999999999],[1231045200,0.17499999999999999],[1231131600,0.17499999999999999],[1231218000,0.17519999999999999],[1231304400,0.18129999999999999],[1231390800,0.17449999999999999],[1231477200,0.17469999999999999],[1231563600,0.16919999999999999],[1231650000,0.16919999999999999],[1231736400,0.16919999999999999],[1231822800,0.15890000000000001],[1231909200,0.15010000000000001],[1231995600,0.1434],[1232082000,0.1409],[1232168400,0.1182],[1232254800,0.1182],[1232341200,0.1182],[1232427600,0.1182],[1232514000,0.1105],[1232600400,0.1142],[1232686800,0.112],[1232773200,0.1116],[1232859600,0.1116],[1232946000,0.1116],[1233032400,0.1113],[1233118800,0.11509999999999999],[1233205200,0.12180000000000001],[1233291600,0.1138],[1233378000,0.1075],[1233464400,0.1075],[1233550800,0.1075],[1233637200,0.1082],[1233723600,0.1076],[1233810000,0.1129],[1233896400,0.1171],[1233982800,0.1273],[1234069200,0.1273],[1234155600,0.1273],[1234242000,0.12609999999999999],[1234328400,0.1176],[1234414800,0.1177],[1234501200,0.1181],[1234587600,0.1164],[1234674000,0.1164],[1234760400,0.1164],[1234846800,0.1164],[1234933200,0.107],[1235019600,0.10589999999999999],[1235106000,0.1021],[1235192400,0.098799999999999999],[1235278800,0.098799999999999999],[1235365200,0.098799999999999999],[1235451600,0.093020000000000005],[1235538000,0.098059999999999994],[1235624400,0.093229999999999993],[1235710800,0.090209999999999999],[1235797200,0.087330000000000005],[1235883600,0.087330000000000005],[1235970000,0.087330000000000005],[1236056400,0.075620000000000007],[1236142800,0.073910000000000003],[1236229200,0.079030000000000003],[1236315600,0.070650000000000004],[1236402000,0.069620000000000001],[1236488400,0.069620000000000001],[1236571200,0.069620000000000001],[1236657600,0.068729999999999999],[1236744000,0.077060000000000003],[1236830400,0.075749999999999998],[1236916800,0.078810000000000005],[1237003200,0.080610000000000001],[1237089600,0.080610000000000001],[1237176000,0.080610000000000001],[1237262400,0.077799999999999994],[1237348800,0.079240000000000005],[1237435200,0.08931],[1237521600,0.094280000000000003],[1237608000,0.093479999999999994],[1237694400,0.093479999999999994],[1237780800,0.093479999999999994],[1237867200,0.1065],[1237953600,0.1022],[1238040000,0.1099],[1238126400,0.11940000000000001],[1238212800,0.1166],[1238299200,0.1166],[1238385600,0.1166],[1238472000,0.1057],[1238558400,0.1023],[1238644800,0.1081],[1238731200,0.11550000000000001],[1238817600,0.1191],[1238904000,0.1191],[1238990400,0.1191],[1239076800,0.11550000000000001],[1239163200,0.10680000000000001],[1239249600,0.1095],[1239336000,0.1235],[1239422400,0.1235],[1239508800,0.1235],[1239595200,0.1235],[1239681600,0.1176],[1239768000,0.1134],[1239854400,0.1181],[1239940800,0.12590000000000001],[1240027200,0.12759999999999999],[1240113600,0.12759999999999999],[1240200000,0.12759999999999999],[1240286400,0.112],[1240372800,0.11899999999999999],[1240459200,0.13420000000000001],[1240545600,0.13120000000000001],[1240632000,0.13289999999999999],[1240718400,0.13289999999999999],[1240804800,0.13289999999999999],[1240891200,0.1283],[1240977600,0.12709999999999999],[1241064000,0.1449],[1241150400,0.13289999999999999],[1241236800,0.1318],[1241323200,0.1318],[1241409600,0.1318],[1241496000,0.1411],[1241582400,0.1457],[1241668800,0.15390000000000001],[1241755200,0.14960000000000001],[1241841600,0.1595],[1241928000,0.1595],[1242014400,0.1595],[1242100800,0.15060000000000001],[1242187200,0.14449999999999999],[1242273600,0.1336],[1242360000,0.1406],[1242446400,0.1419],[1242532800,0.1419],[1242619200,0.1419],[1242705600,0.15010000000000001],[1242792000,0.14330000000000001],[1242878400,0.14130000000000001],[1242964800,0.13900000000000001],[1243051200,0.14460000000000001],[1243137600,0.14460000000000001],[1243224000,0.14460000000000001],[1243310400,0.14460000000000001],[1243396800,0.15579999999999999],[1243483200,0.1467],[1243569600,0.14599999999999999],[1243656000,0.14960000000000001],[1243742400,0.14960000000000001],[1243828800,0.14960000000000001],[1243915200,0.16059999999999999],[1244001600,0.16789999999999999],[1244088000,0.16220000000000001],[1244174400,0.16919999999999999],[1244260800,0.16739999999999999],[1244347200,0.16739999999999999],[1244433600,0.16739999999999999],[1244520000,0.1608],[1244606400,0.16120000000000001],[1244692800,0.16070000000000001],[1244779200,0.16070000000000001],[1244865600,0.161],[1244952000,0.161],[1245038400,0.161],[1245124800,0.15110000000000001],[1245211200,0.1444],[1245297600,0.1457],[1245384000,0.14480000000000001],[1245470400,0.1462],[1245556800,0.1462],[1245643200,0.1462],[1245729600,0.13969999999999999],[1245816000,0.13830000000000001],[1245902400,0.13819999999999999],[1245988800,0.14119999999999999],[1246075200,0.1449],[1246161600,0.1449],[1246248000,0.1449],[1246334400,0.1421],[1246420800,0.13919999999999999],[1246507200,0.14410000000000001],[1246593600,0.13900000000000001],[1246680000,0.13900000000000001],[1246766400,0.13900000000000001],[1246852800,0.13900000000000001],[1246939200,0.13589999999999999],[1247025600,0.1321],[1247112000,0.13220000000000001],[1247198400,0.13300000000000001],[1247284800,0.1343],[1247371200,0.1343],[1247457600,0.1343],[1247544000,0.13750000000000001],[1247630400,0.13850000000000001],[1247716800,0.1482],[1247803200,0.15479999999999999],[1247889600,0.1535],[1247976000,0.1535],[1248062400,0.1535],[1248148800,0.1618],[1248235200,0.16209999999999999],[1248321600,0.16039999999999999],[1248408000,0.17050000000000001],[1248494400,0.17610000000000001],[1248580800,0.17610000000000001],[1248667200,0.17610000000000001],[1248753600,0.17430000000000001],[1248840000,0.16170000000000001],[1248926400,0.15110000000000001],[1249012800,0.15090000000000001],[1249099200,0.1474],[1249185600,0.1474],[1249272000,0.1474],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"BF.B":{"name":"BF.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.32940000000000003],[1217736000,0.32940000000000003],[1217822400,0.32940000000000003],[1217908800,0.33289999999999997],[1217995200,0.34100000000000003],[1218081600,0.34370000000000001],[1218168000,0.33450000000000002],[1218254400,0.34470000000000001],[1218340800,0.34470000000000001],[1218427200,0.34470000000000001],[1218513600,0.35599999999999998],[1218600000,0.35239999999999999],[1218686400,0.34860000000000002],[1218772800,0.35349999999999998],[1218859200,0.35849999999999999],[1218945600,0.35849999999999999],[1219032000,0.35849999999999999],[1219118400,0.35449999999999998],[1219204800,0.34860000000000002],[1219291200,0.34749999999999998],[1219377600,0.34460000000000002],[1219464000,0.34789999999999999],[1219550400,0.34789999999999999],[1219636800,0.34789999999999999],[1219723200,0.34570000000000001],[1219809600,0.34429999999999999],[1219896000,0.34960000000000002],[1219982400,0.33960000000000001],[1220068800,0.33050000000000002],[1220155200,0.33050000000000002],[1220241600,0.33050000000000002],[1220328000,0.33050000000000002],[1220414400,0.33429999999999999],[1220500800,0.33389999999999997],[1220587200,0.32290000000000002],[1220673600,0.33050000000000002],[1220760000,0.33050000000000002],[1220846400,0.33050000000000002],[1220932800,0.33889999999999998],[1221019200,0.3367],[1221105600,0.33460000000000001],[1221192000,0.33889999999999998],[1221278400,0.34229999999999999],[1221364800,0.34229999999999999],[1221451200,0.34229999999999999],[1221537600,0.33800000000000002],[1221624000,0.33350000000000002],[1221710400,0.32340000000000002],[1221796800,0.3382],[1221883200,0.33860000000000001],[1221969600,0.33860000000000001],[1222056000,0.33860000000000001],[1222142400,0.32650000000000001],[1222228800,0.32140000000000002],[1222315200,0.32429999999999998],[1222401600,0.33389999999999997],[1222488000,0.33229999999999998],[1222574400,0.33229999999999998],[1222660800,0.33229999999999998],[1222747200,0.32229999999999998],[1222833600,0.32690000000000002],[1222920000,0.33169999999999999],[1223006400,0.32540000000000002],[1223092800,0.31940000000000002],[1223179200,0.31940000000000002],[1223265600,0.31940000000000002],[1223352000,0.31459999999999999],[1223438400,0.31230000000000002],[1223524800,0.30620000000000003],[1223611200,0.28320000000000001],[1223697600,0.26879999999999998],[1223784000,0.26879999999999998],[1223870400,0.26879999999999998],[1223956800,0.28410000000000002],[1224043200,0.28949999999999998],[1224129600,0.27239999999999998],[1224216000,0.2676],[1224302400,0.2646],[1224388800,0.2646],[1224475200,0.2646],[1224561600,0.27150000000000002],[1224648000,0.26629999999999998],[1224734400,0.255],[1224820800,0.25219999999999998],[1224907200,0.24099999999999999],[1224993600,0.24099999999999999],[1225080000,0.24099999999999999],[1225166400,0.23549999999999999],[1225252800,0.25009999999999999],[1225339200,0.24079999999999999],[1225425600,0.24940000000000001],[1225512000,0.2492],[1225598400,0.2492],[1225688400,0.2492],[1225774800,0.25030000000000002],[1225861200,0.2601],[1225947600,0.25690000000000002],[1226034000,0.24990000000000001],[1226120400,0.25719999999999998],[1226206800,0.25719999999999998],[1226293200,0.25719999999999998],[1226379600,0.2571],[1226466000,0.24959999999999999],[1226552400,0.24260000000000001],[1226638800,0.25829999999999997],[1226725200,0.25650000000000001],[1226811600,0.25650000000000001],[1226898000,0.25650000000000001],[1226984400,0.25380000000000003],[1227070800,0.2581],[1227157200,0.25130000000000002],[1227243600,0.23369999999999999],[1227330000,0.23000000000000001],[1227416400,0.23000000000000001],[1227502800,0.23000000000000001],[1227589200,0.2271],[1227675600,0.2175],[1227762000,0.22639999999999999],[1227848400,0.22639999999999999],[1227934800,0.2324],[1228021200,0.2324],[1228107600,0.2324],[1228194000,0.2306],[1228280400,0.2374],[1228366800,0.2384],[1228453200,0.2397],[1228539600,0.2621],[1228626000,0.2621],[1228712400,0.2621],[1228798800,0.27760000000000001],[1228885200,0.27350000000000002],[1228971600,0.27510000000000001],[1229058000,0.27460000000000001],[1229144400,0.26529999999999998],[1229230800,0.26529999999999998],[1229317200,0.26529999999999998],[1229403600,0.26729999999999998],[1229490000,0.27839999999999998],[1229576400,0.27529999999999999],[1229662800,0.27329999999999999],[1229749200,0.27010000000000001],[1229835600,0.27010000000000001],[1229922000,0.27010000000000001],[1230008400,0.27229999999999999],[1230094800,0.26979999999999998],[1230181200,0.26889999999999997],[1230267600,0.26889999999999997],[1230354000,0.26939999999999997],[1230440400,0.26939999999999997],[1230526800,0.26939999999999997],[1230613200,0.26650000000000001],[1230699600,0.2722],[1230786000,0.27589999999999998],[1230872400,0.27589999999999998],[1230958800,0.28320000000000001],[1231045200,0.28320000000000001],[1231131600,0.28320000000000001],[1231218000,0.28549999999999998],[1231304400,0.27889999999999998],[1231390800,0.26779999999999998],[1231477200,0.26960000000000001],[1231563600,0.26500000000000001],[1231650000,0.26500000000000001],[1231736400,0.26500000000000001],[1231822800,0.26319999999999999],[1231909200,0.26179999999999998],[1231995600,0.25409999999999999],[1232082000,0.25490000000000002],[1232168400,0.26329999999999998],[1232254800,0.26329999999999998],[1232341200,0.26329999999999998],[1232427600,0.26329999999999998],[1232514000,0.25919999999999999],[1232600400,0.25900000000000001],[1232686800,0.25779999999999997],[1232773200,0.24829999999999999],[1232859600,0.24829999999999999],[1232946000,0.24829999999999999],[1233032400,0.24979999999999999],[1233118800,0.25369999999999998],[1233205200,0.2571],[1233291600,0.25319999999999998],[1233378000,0.24299999999999999],[1233464400,0.24299999999999999],[1233550800,0.24299999999999999],[1233637200,0.24260000000000001],[1233723600,0.25230000000000002],[1233810000,0.24959999999999999],[1233896400,0.25090000000000001],[1233982800,0.25609999999999999],[1234069200,0.25609999999999999],[1234155600,0.25609999999999999],[1234242000,0.24940000000000001],[1234328400,0.2374],[1234414800,0.23899999999999999],[1234501200,0.23910000000000001],[1234587600,0.2361],[1234674000,0.2361],[1234760400,0.2361],[1234846800,0.2361],[1234933200,0.22900000000000001],[1235019600,0.22950000000000001],[1235106000,0.2293],[1235192400,0.22950000000000001],[1235278800,0.22950000000000001],[1235365200,0.22950000000000001],[1235451600,0.22839999999999999],[1235538000,0.2319],[1235624400,0.2346],[1235710800,0.2286],[1235797200,0.22789999999999999],[1235883600,0.22789999999999999],[1235970000,0.22789999999999999],[1236056400,0.22850000000000001],[1236142800,0.22689999999999999],[1236229200,0.2253],[1236315600,0.21840000000000001],[1236402000,0.2213],[1236488400,0.2213],[1236571200,0.2213],[1236657600,0.21959999999999999],[1236744000,0.19600000000000001],[1236830400,0.1966],[1236916800,0.20469999999999999],[1237003200,0.20530000000000001],[1237089600,0.20530000000000001],[1237176000,0.20530000000000001],[1237262400,0.20880000000000001],[1237348800,0.2064],[1237435200,0.20930000000000001],[1237521600,0.20680000000000001],[1237608000,0.2034],[1237694400,0.2034],[1237780800,0.2034],[1237867200,0.2114],[1237953600,0.2097],[1238040000,0.21199999999999999],[1238126400,0.21490000000000001],[1238212800,0.2059],[1238299200,0.2059],[1238385600,0.2059],[1238472000,0.2029],[1238558400,0.20480000000000001],[1238644800,0.20599999999999999],[1238731200,0.21199999999999999],[1238817600,0.21920000000000001],[1238904000,0.21920000000000001],[1238990400,0.21920000000000001],[1239076800,0.21229999999999999],[1239163200,0.2152],[1239249600,0.21329999999999999],[1239336000,0.21920000000000001],[1239422400,0.21920000000000001],[1239508800,0.21920000000000001],[1239595200,0.21920000000000001],[1239681600,0.21679999999999999],[1239768000,0.2155],[1239854400,0.21990000000000001],[1239940800,0.22059999999999999],[1240027200,0.2208],[1240113600,0.2208],[1240200000,0.2208],[1240286400,0.22689999999999999],[1240372800,0.23350000000000001],[1240459200,0.23549999999999999],[1240545600,0.2417],[1240632000,0.24210000000000001],[1240718400,0.24210000000000001],[1240804800,0.24210000000000001],[1240891200,0.24479999999999999],[1240977600,0.23619999999999999],[1241064000,0.24740000000000001],[1241150400,0.25009999999999999],[1241236800,0.25080000000000002],[1241323200,0.25080000000000002],[1241409600,0.25080000000000002],[1241496000,0.25180000000000002],[1241582400,0.25459999999999999],[1241668800,0.25469999999999998],[1241755200,0.25409999999999999],[1241841600,0.25419999999999998],[1241928000,0.25419999999999998],[1242014400,0.25419999999999998],[1242100800,0.25369999999999998],[1242187200,0.25679999999999997],[1242273600,0.24929999999999999],[1242360000,0.2472],[1242446400,0.24709999999999999],[1242532800,0.24709999999999999],[1242619200,0.24709999999999999],[1242705600,0.249],[1242792000,0.249],[1242878400,0.24579999999999999],[1242964800,0.2402],[1243051200,0.24160000000000001],[1243137600,0.24160000000000001],[1243224000,0.24160000000000001],[1243310400,0.24160000000000001],[1243396800,0.246],[1243483200,0.24060000000000001],[1243569600,0.2397],[1243656000,0.23380000000000001],[1243742400,0.23380000000000001],[1243828800,0.23380000000000001],[1243915200,0.247],[1244001600,0.2505],[1244088000,0.24690000000000001],[1244174400,0.24829999999999999],[1244260800,0.24629999999999999],[1244347200,0.24629999999999999],[1244433600,0.24629999999999999],[1244520000,0.24679999999999999],[1244606400,0.2447],[1244692800,0.25269999999999998],[1244779200,0.25180000000000002],[1244865600,0.25090000000000001],[1244952000,0.25090000000000001],[1245038400,0.25090000000000001],[1245124800,0.2399],[1245211200,0.23480000000000001],[1245297600,0.23369999999999999],[1245384000,0.2349],[1245470400,0.23799999999999999],[1245556800,0.23799999999999999],[1245643200,0.23799999999999999],[1245729600,0.23230000000000001],[1245816000,0.22950000000000001],[1245902400,0.2276],[1245988800,0.23100000000000001],[1246075200,0.23710000000000001],[1246161600,0.23710000000000001],[1246248000,0.23710000000000001],[1246334400,0.2384],[1246420800,0.23380000000000001],[1246507200,0.23960000000000001],[1246593600,0.2366],[1246680000,0.2366],[1246766400,0.2366],[1246852800,0.2366],[1246939200,0.23719999999999999],[1247025600,0.23130000000000001],[1247112000,0.23050000000000001],[1247198400,0.23050000000000001],[1247284800,0.2281],[1247371200,0.2281],[1247457600,0.2281],[1247544000,0.2311],[1247630400,0.2354],[1247716800,0.23999999999999999],[1247803200,0.23799999999999999],[1247889600,0.2351],[1247976000,0.2351],[1248062400,0.2351],[1248148800,0.2321],[1248235200,0.2341],[1248321600,0.23200000000000001],[1248408000,0.23960000000000001],[1248494400,0.24049999999999999],[1248580800,0.24049999999999999],[1248667200,0.24049999999999999],[1248753600,0.2407],[1248840000,0.2417],[1248926400,0.2404],[1249012800,0.24279999999999999],[1249099200,0.24110000000000001],[1249185600,0.24110000000000001],[1249272000,0.24110000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"SXT":{"name":"SXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.3417],[1059883200,0.3417],[1059969600,0.3417],[1060056000,0.33510000000000001],[1060142400,0.32490000000000002],[1060228800,0.3301],[1060315200,0.32779999999999998],[1060401600,0.3301],[1060488000,0.3301],[1060574400,0.3301],[1060660800,0.32990000000000003],[1060747200,0.33169999999999999],[1060833600,0.33400000000000002],[1060920000,0.33789999999999998],[1061006400,0.34399999999999997],[1061092800,0.34399999999999997],[1061179200,0.34399999999999997],[1061265600,0.3458],[1061352000,0.35110000000000002],[1061438400,0.35020000000000001],[1061524800,0.35149999999999998],[1061611200,0.33850000000000002],[1061697600,0.33850000000000002],[1061784000,0.33850000000000002],[1061870400,0.33539999999999998],[1061956800,0.33460000000000001],[1062043200,0.3352],[1062129600,0.3392],[1062216000,0.34100000000000003],[1062302400,0.34100000000000003],[1062388800,0.34100000000000003],[1062475200,0.34100000000000003],[1062561600,0.34510000000000002],[1062648000,0.33910000000000001],[1062734400,0.34179999999999999],[1062820800,0.34360000000000002],[1062907200,0.34360000000000002],[1062993600,0.34360000000000002],[1063080000,0.35249999999999998],[1063166400,0.34510000000000002],[1063252800,0.33500000000000002],[1063339200,0.34360000000000002],[1063425600,0.3493],[1063512000,0.3493],[1063598400,0.3493],[1063684800,0.35060000000000002],[1063771200,0.35560000000000003],[1063857600,0.35120000000000001],[1063944000,0.35449999999999998],[1064030400,0.35270000000000001],[1064116800,0.35270000000000001],[1064203200,0.35270000000000001],[1064289600,0.35370000000000001],[1064376000,0.35909999999999997],[1064462400,0.35089999999999999],[1064548800,0.34429999999999999],[1064635200,0.33689999999999998],[1064721600,0.33689999999999998],[1064808000,0.33689999999999998],[1064894400,0.34360000000000002],[1064980800,0.33860000000000001],[1065067200,0.34639999999999999],[1065153600,0.34649999999999997],[1065240000,0.34799999999999998],[1065326400,0.34799999999999998],[1065412800,0.34799999999999998],[1065499200,0.35010000000000002],[1065585600,0.35010000000000002],[1065672000,0.34560000000000002],[1065758400,0.34849999999999998],[1065844800,0.34820000000000001],[1065931200,0.34820000000000001],[1066017600,0.34820000000000001],[1066104000,0.3533],[1066190400,0.35460000000000003],[1066276800,0.35830000000000001],[1066363200,0.35830000000000001],[1066449600,0.32500000000000001],[1066536000,0.32500000000000001],[1066622400,0.32500000000000001],[1066708800,0.33179999999999998],[1066795200,0.32750000000000001],[1066881600,0.31869999999999998],[1066968000,0.31690000000000002],[1067054400,0.31159999999999999],[1067140800,0.31159999999999999],[1067230800,0.31159999999999999],[1067317200,0.31359999999999999],[1067403600,0.31680000000000003],[1067490000,0.31330000000000002],[1067576400,0.31490000000000001],[1067662800,0.31569999999999998],[1067749200,0.31569999999999998],[1067835600,0.31569999999999998],[1067922000,0.32090000000000002],[1068008400,0.32250000000000001],[1068094800,0.32240000000000002],[1068181200,0.31690000000000002],[1068267600,0.31490000000000001],[1068354000,0.31490000000000001],[1068440400,0.31490000000000001],[1068526800,0.30280000000000001],[1068613200,0.30409999999999998],[1068699600,0.31240000000000001],[1068786000,0.31090000000000001],[1068872400,0.31130000000000002],[1068958800,0.31130000000000002],[1069045200,0.31130000000000002],[1069131600,0.3014],[1069218000,0.3004],[1069304400,0.30299999999999999],[1069390800,0.29909999999999998],[1069477200,0.29680000000000001],[1069563600,0.29680000000000001],[1069650000,0.29680000000000001],[1069736400,0.30719999999999997],[1069822800,0.30640000000000001],[1069909200,0.31490000000000001],[1069995600,0.31490000000000001],[1070082000,0.31359999999999999],[1070168400,0.31359999999999999],[1070254800,0.31359999999999999],[1070341200,0.31809999999999999],[1070427600,0.316],[1070514000,0.31630000000000003],[1070600400,0.31909999999999999],[1070686800,0.31580000000000003],[1070773200,0.31580000000000003],[1070859600,0.31580000000000003],[1070946000,0.31919999999999998],[1071032400,0.31019999999999998],[1071118800,0.30549999999999999],[1071205200,0.315],[1071291600,0.3236],[1071378000,0.3236],[1071464400,0.3236],[1071550800,0.31940000000000002],[1071637200,0.31840000000000002],[1071723600,0.31580000000000003],[1071810000,0.3231],[1071896400,0.32500000000000001],[1071982800,0.32500000000000001],[1072069200,0.32500000000000001],[1072155600,0.3266],[1072242000,0.32690000000000002],[1072328400,0.32590000000000002],[1072414800,0.32590000000000002],[1072501200,0.32700000000000001],[1072587600,0.32700000000000001],[1072674000,0.32700000000000001],[1072760400,0.33339999999999997],[1072846800,0.33179999999999998],[1072933200,0.32890000000000003],[1073019600,0.32890000000000003],[1073106000,0.3286],[1073192400,0.3286],[1073278800,0.3286],[1073365200,0.3322],[1073451600,0.32979999999999998],[1073538000,0.33210000000000001],[1073624400,0.33900000000000002],[1073710800,0.33550000000000002],[1073797200,0.33550000000000002],[1073883600,0.33550000000000002],[1073970000,0.33550000000000002],[1074056400,0.3362],[1074142800,0.33850000000000002],[1074229200,0.33650000000000002],[1074315600,0.34039999999999998],[1074402000,0.34039999999999998],[1074488400,0.34039999999999998],[1074574800,0.34039999999999998],[1074661200,0.35399999999999998],[1074747600,0.3513],[1074834000,0.3488],[1074920400,0.34620000000000001],[1075006800,0.34620000000000001],[1075093200,0.34620000000000001],[1075179600,0.34949999999999998],[1075266000,0.34410000000000002],[1075352400,0.33839999999999998],[1075438800,0.33579999999999999],[1075525200,0.33929999999999999],[1075611600,0.33929999999999999],[1075698000,0.33929999999999999],[1075784400,0.33800000000000002],[1075870800,0.3362],[1075957200,0.32790000000000002],[1076043600,0.32950000000000002],[1076130000,0.33760000000000001],[1076216400,0.33760000000000001],[1076302800,0.33760000000000001],[1076389200,0.33660000000000001],[1076475600,0.3448],[1076562000,0.35039999999999999],[1076648400,0.34939999999999999],[1076734800,0.3463],[1076821200,0.3463],[1076907600,0.3463],[1076994000,0.3463],[1077080400,0.3453],[1077166800,0.33900000000000002],[1077253200,0.33300000000000002],[1077339600,0.32779999999999998],[1077426000,0.32779999999999998],[1077512400,0.32779999999999998],[1077598800,0.31859999999999999],[1077685200,0.32290000000000002],[1077771600,0.31859999999999999],[1077858000,0.32890000000000003],[1077944400,0.32740000000000002],[1078030800,0.32740000000000002],[1078117200,0.32740000000000002],[1078203600,0.33410000000000001],[1078290000,0.33100000000000002],[1078376400,0.33090000000000003],[1078462800,0.33579999999999999],[1078549200,0.33289999999999997],[1078635600,0.33289999999999997],[1078722000,0.33289999999999997],[1078808400,0.32719999999999999],[1078894800,0.32490000000000002],[1078981200,0.32390000000000002],[1079067600,0.31919999999999998],[1079154000,0.32319999999999999],[1079240400,0.32319999999999999],[1079326800,0.32319999999999999],[1079413200,0.31090000000000001],[1079499600,0.30509999999999998],[1079586000,0.30549999999999999],[1079672400,0.30109999999999998],[1079758800,0.29730000000000001],[1079845200,0.29730000000000001],[1079931600,0.29730000000000001],[1080018000,0.29339999999999999],[1080104400,0.2944],[1080190800,0.29470000000000002],[1080277200,0.2949],[1080363600,0.29709999999999998],[1080450000,0.29709999999999998],[1080536400,0.29709999999999998],[1080622800,0.30399999999999999],[1080709200,0.30669999999999997],[1080795600,0.30480000000000002],[1080882000,0.30990000000000001],[1080968400,0.30980000000000002],[1081054800,0.30980000000000002],[1081137600,0.30980000000000002],[1081224000,0.30559999999999998],[1081310400,0.30409999999999998],[1081396800,0.30570000000000003],[1081483200,0.30549999999999999],[1081569600,0.30549999999999999],[1081656000,0.30549999999999999],[1081742400,0.30549999999999999],[1081828800,0.30570000000000003],[1081915200,0.30159999999999998],[1082001600,0.29970000000000002],[1082088000,0.30330000000000001],[1082174400,0.3004],[1082260800,0.3004],[1082347200,0.3004],[1082433600,0.34949999999999998],[1082520000,0.34089999999999998],[1082606400,0.3402],[1082692800,0.34110000000000001],[1082779200,0.34079999999999999],[1082865600,0.34079999999999999],[1082952000,0.34079999999999999],[1083038400,0.34079999999999999],[1083124800,0.3397],[1083211200,0.33310000000000001],[1083297600,0.32629999999999998],[1083384000,0.3236],[1083470400,0.3236],[1083556800,0.3236],[1083643200,0.3211],[1083729600,0.32219999999999999],[1083816000,0.32419999999999999],[1083902400,0.32090000000000002],[1083988800,0.31309999999999999],[1084075200,0.31309999999999999],[1084161600,0.31309999999999999],[1084248000,0.31230000000000002],[1084334400,0.31540000000000001],[1084420800,0.312],[1084507200,0.31240000000000001],[1084593600,0.31319999999999998],[1084680000,0.31319999999999998],[1084766400,0.31319999999999998],[1084852800,0.30599999999999999],[1084939200,0.31069999999999998],[1085025600,0.31159999999999999],[1085112000,0.31069999999999998],[1085198400,0.31080000000000002],[1085284800,0.31080000000000002],[1085371200,0.31080000000000002],[1085457600,0.31680000000000003],[1085544000,0.32179999999999997],[1085630400,0.32440000000000002],[1085716800,0.32600000000000001],[1085803200,0.3236],[1085889600,0.3236],[1085976000,0.3236],[1086062400,0.3236],[1086148800,0.32369999999999999],[1086235200,0.32069999999999999],[1086321600,0.31330000000000002],[1086408000,0.31850000000000001],[1086494400,0.31850000000000001],[1086580800,0.31850000000000001],[1086667200,0.3296],[1086753600,0.3286],[1086840000,0.32719999999999999],[1086926400,0.32890000000000003],[1087012800,0.32890000000000003],[1087099200,0.32890000000000003],[1087185600,0.32890000000000003],[1087272000,0.32400000000000001],[1087358400,0.33260000000000001],[1087444800,0.32890000000000003],[1087531200,0.32950000000000002],[1087617600,0.33679999999999999],[1087704000,0.33679999999999999],[1087790400,0.33679999999999999],[1087876800,0.3296],[1087963200,0.3352],[1088049600,0.34079999999999999],[1088136000,0.3377],[1088222400,0.33439999999999998],[1088308800,0.33439999999999998],[1088395200,0.33439999999999998],[1088481600,0.33500000000000002],[1088568000,0.34350000000000003],[1088654400,0.34129999999999999],[1088740800,0.33779999999999999],[1088827200,0.33350000000000002],[1088913600,0.33350000000000002],[1089000000,0.33350000000000002],[1089086400,0.33350000000000002],[1089172800,0.33079999999999998],[1089259200,0.32540000000000002],[1089345600,0.32229999999999998],[1089432000,0.32769999999999999],[1089518400,0.32769999999999999],[1089604800,0.32769999999999999],[1089691200,0.32929999999999998],[1089777600,0.33110000000000001],[1089864000,0.32000000000000001],[1089950400,0.32619999999999999],[1090036800,0.32300000000000001],[1090123200,0.32300000000000001],[1090209600,0.32300000000000001],[1090296000,0.33160000000000001],[1090382400,0.34329999999999999],[1090468800,0.33229999999999998],[1090555200,0.33019999999999999],[1090641600,0.32690000000000002],[1090728000,0.32690000000000002],[1090814400,0.32690000000000002],[1090900800,0.32069999999999999],[1090987200,0.32400000000000001],[1091073600,0.31730000000000003],[1091160000,0.31979999999999997],[1091246400,0.32179999999999997],[1091332800,0.32179999999999997],[1091419200,0.32179999999999997],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"PZZA":{"name":"PZZA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33000000000000002],[1059883200,0.33000000000000002],[1059969600,0.33000000000000002],[1060056000,0.33460000000000001],[1060142400,0.3211],[1060228800,0.32740000000000002],[1060315200,0.32269999999999999],[1060401600,0.3226],[1060488000,0.3226],[1060574400,0.3226],[1060660800,0.3201],[1060747200,0.32950000000000002],[1060833600,0.3291],[1060920000,0.3342],[1061006400,0.33350000000000002],[1061092800,0.33350000000000002],[1061179200,0.33350000000000002],[1061265600,0.3266],[1061352000,0.33660000000000001],[1061438400,0.3397],[1061524800,0.33510000000000001],[1061611200,0.32819999999999999],[1061697600,0.32819999999999999],[1061784000,0.32819999999999999],[1061870400,0.31950000000000001],[1061956800,0.32300000000000001],[1062043200,0.32900000000000001],[1062129600,0.33450000000000002],[1062216000,0.33210000000000001],[1062302400,0.33210000000000001],[1062388800,0.33210000000000001],[1062475200,0.33210000000000001],[1062561600,0.33300000000000002],[1062648000,0.32750000000000001],[1062734400,0.3281],[1062820800,0.32790000000000002],[1062907200,0.32790000000000002],[1062993600,0.32790000000000002],[1063080000,0.33760000000000001],[1063166400,0.32950000000000002],[1063252800,0.33079999999999998],[1063339200,0.33160000000000001],[1063425600,0.32800000000000001],[1063512000,0.32800000000000001],[1063598400,0.32800000000000001],[1063684800,0.32969999999999999],[1063771200,0.33560000000000001],[1063857600,0.33750000000000002],[1063944000,0.34310000000000002],[1064030400,0.34410000000000002],[1064116800,0.34410000000000002],[1064203200,0.34410000000000002],[1064289600,0.33069999999999999],[1064376000,0.33610000000000001],[1064462400,0.33410000000000001],[1064548800,0.32179999999999997],[1064635200,0.32050000000000001],[1064721600,0.32050000000000001],[1064808000,0.32050000000000001],[1064894400,0.32540000000000002],[1064980800,0.32150000000000001],[1065067200,0.32769999999999999],[1065153600,0.33139999999999997],[1065240000,0.34050000000000002],[1065326400,0.34050000000000002],[1065412800,0.34050000000000002],[1065499200,0.34250000000000003],[1065585600,0.34710000000000002],[1065672000,0.32119999999999999],[1065758400,0.32369999999999999],[1065844800,0.31940000000000002],[1065931200,0.31940000000000002],[1066017600,0.31940000000000002],[1066104000,0.32140000000000002],[1066190400,0.32190000000000002],[1066276800,0.32100000000000001],[1066363200,0.32500000000000001],[1066449600,0.32319999999999999],[1066536000,0.32319999999999999],[1066622400,0.32319999999999999],[1066708800,0.32090000000000002],[1066795200,0.32190000000000002],[1066881600,0.31590000000000001],[1066968000,0.31119999999999998],[1067054400,0.31159999999999999],[1067140800,0.31159999999999999],[1067230800,0.31159999999999999],[1067317200,0.31380000000000002],[1067403600,0.32879999999999998],[1067490000,0.34200000000000003],[1067576400,0.33979999999999999],[1067662800,0.34839999999999999],[1067749200,0.34839999999999999],[1067835600,0.34839999999999999],[1067922000,0.34960000000000002],[1068008400,0.35460000000000003],[1068094800,0.35709999999999997],[1068181200,0.35599999999999998],[1068267600,0.3674],[1068354000,0.3674],[1068440400,0.3674],[1068526800,0.3589],[1068613200,0.35649999999999998],[1068699600,0.35809999999999997],[1068786000,0.35849999999999999],[1068872400,0.35489999999999999],[1068958800,0.35489999999999999],[1069045200,0.35489999999999999],[1069131600,0.3518],[1069218000,0.34699999999999998],[1069304400,0.34060000000000001],[1069390800,0.34320000000000001],[1069477200,0.34229999999999999],[1069563600,0.34229999999999999],[1069650000,0.34229999999999999],[1069736400,0.35120000000000001],[1069822800,0.35139999999999999],[1069909200,0.35170000000000001],[1069995600,0.35170000000000001],[1070082000,0.35189999999999999],[1070168400,0.35189999999999999],[1070254800,0.35189999999999999],[1070341200,0.36230000000000001],[1070427600,0.36059999999999998],[1070514000,0.37859999999999999],[1070600400,0.3831],[1070686800,0.37980000000000003],[1070773200,0.37980000000000003],[1070859600,0.37980000000000003],[1070946000,0.39190000000000003],[1071032400,0.37880000000000003],[1071118800,0.38],[1071205200,0.40799999999999997],[1071291600,0.42499999999999999],[1071378000,0.42499999999999999],[1071464400,0.42499999999999999],[1071550800,0.4098],[1071637200,0.41539999999999999],[1071723600,0.41410000000000002],[1071810000,0.42080000000000001],[1071896400,0.4279],[1071982800,0.4279],[1072069200,0.4279],[1072155600,0.43309999999999998],[1072242000,0.43990000000000001],[1072328400,0.433],[1072414800,0.433],[1072501200,0.43530000000000002],[1072587600,0.43530000000000002],[1072674000,0.43530000000000002],[1072760400,0.44209999999999999],[1072846800,0.45040000000000002],[1072933200,0.44209999999999999],[1073019600,0.44209999999999999],[1073106000,0.44340000000000002],[1073192400,0.44340000000000002],[1073278800,0.44340000000000002],[1073365200,0.43090000000000001],[1073451600,0.43409999999999999],[1073538000,0.42470000000000002],[1073624400,0.42780000000000001],[1073710800,0.42449999999999999],[1073797200,0.42449999999999999],[1073883600,0.42449999999999999],[1073970000,0.43120000000000003],[1074056400,0.43190000000000001],[1074142800,0.42970000000000003],[1074229200,0.43509999999999999],[1074315600,0.44429999999999997],[1074402000,0.44429999999999997],[1074488400,0.44429999999999997],[1074574800,0.44429999999999997],[1074661200,0.44540000000000002],[1074747600,0.44619999999999999],[1074834000,0.44400000000000001],[1074920400,0.44729999999999998],[1075006800,0.44729999999999998],[1075093200,0.44729999999999998],[1075179600,0.44900000000000001],[1075266000,0.4466],[1075352400,0.44090000000000001],[1075438800,0.44819999999999999],[1075525200,0.45150000000000001],[1075611600,0.45150000000000001],[1075698000,0.45150000000000001],[1075784400,0.4471],[1075870800,0.45669999999999999],[1075957200,0.44030000000000002],[1076043600,0.44790000000000002],[1076130000,0.45939999999999998],[1076216400,0.45939999999999998],[1076302800,0.45939999999999998],[1076389200,0.4617],[1076475600,0.46250000000000002],[1076562000,0.47610000000000002],[1076648400,0.47020000000000001],[1076734800,0.46589999999999998],[1076821200,0.46589999999999998],[1076907600,0.46589999999999998],[1076994000,0.46589999999999998],[1077080400,0.47310000000000002],[1077166800,0.47339999999999999],[1077253200,0.46700000000000003],[1077339600,0.4738],[1077426000,0.4738],[1077512400,0.4738],[1077598800,0.46850000000000003],[1077685200,0.46739999999999998],[1077771600,0.4728],[1077858000,0.48809999999999998],[1077944400,0.48220000000000002],[1078030800,0.48220000000000002],[1078117200,0.48220000000000002],[1078203600,0.48699999999999999],[1078290000,0.47660000000000002],[1078376400,0.47499999999999998],[1078462800,0.47999999999999998],[1078549200,0.47989999999999999],[1078635600,0.47989999999999999],[1078722000,0.47989999999999999],[1078808400,0.47570000000000001],[1078894800,0.47099999999999997],[1078981200,0.45829999999999999],[1079067600,0.4546],[1079154000,0.45879999999999999],[1079240400,0.45879999999999999],[1079326800,0.45879999999999999],[1079413200,0.44790000000000002],[1079499600,0.44790000000000002],[1079586000,0.45269999999999999],[1079672400,0.45350000000000001],[1079758800,0.4395],[1079845200,0.4395],[1079931600,0.4395],[1080018000,0.441],[1080104400,0.43880000000000002],[1080190800,0.435],[1080277200,0.4345],[1080363600,0.44779999999999998],[1080450000,0.44779999999999998],[1080536400,0.44779999999999998],[1080622800,0.44800000000000001],[1080709200,0.45400000000000001],[1080795600,0.43569999999999998],[1080882000,0.42530000000000001],[1080968400,0.43080000000000002],[1081054800,0.43080000000000002],[1081137600,0.43080000000000002],[1081224000,0.42670000000000002],[1081310400,0.40200000000000002],[1081396800,0.42909999999999998],[1081483200,0.42749999999999999],[1081569600,0.42749999999999999],[1081656000,0.42749999999999999],[1081742400,0.42749999999999999],[1081828800,0.4299],[1081915200,0.4194],[1082001600,0.40849999999999997],[1082088000,0.40849999999999997],[1082174400,0.4153],[1082260800,0.4153],[1082347200,0.4153],[1082433600,0.41860000000000003],[1082520000,0.4113],[1082606400,0.42170000000000002],[1082692800,0.43440000000000001],[1082779200,0.43530000000000002],[1082865600,0.43530000000000002],[1082952000,0.43530000000000002],[1083038400,0.42920000000000003],[1083124800,0.43669999999999998],[1083211200,0.42280000000000001],[1083297600,0.4178],[1083384000,0.41970000000000002],[1083470400,0.41970000000000002],[1083556800,0.41970000000000002],[1083643200,0.40639999999999998],[1083729600,0.40910000000000002],[1083816000,0.41670000000000001],[1083902400,0.40899999999999997],[1083988800,0.38369999999999999],[1084075200,0.38369999999999999],[1084161600,0.38369999999999999],[1084248000,0.38679999999999998],[1084334400,0.39179999999999998],[1084420800,0.37569999999999998],[1084507200,0.37490000000000001],[1084593600,0.37219999999999998],[1084680000,0.37219999999999998],[1084766400,0.37219999999999998],[1084852800,0.37090000000000001],[1084939200,0.37280000000000002],[1085025600,0.3659],[1085112000,0.35339999999999999],[1085198400,0.3548],[1085284800,0.3548],[1085371200,0.3548],[1085457600,0.3604],[1085544000,0.37159999999999999],[1085630400,0.37780000000000002],[1085716800,0.37030000000000002],[1085803200,0.36649999999999999],[1085889600,0.36649999999999999],[1085976000,0.36649999999999999],[1086062400,0.36649999999999999],[1086148800,0.37069999999999997],[1086235200,0.36399999999999999],[1086321600,0.3584],[1086408000,0.36109999999999998],[1086494400,0.36109999999999998],[1086580800,0.36109999999999998],[1086667200,0.36559999999999998],[1086753600,0.36499999999999999],[1086840000,0.36299999999999999],[1086926400,0.3649],[1087012800,0.3649],[1087099200,0.3649],[1087185600,0.3649],[1087272000,0.3538],[1087358400,0.3619],[1087444800,0.35930000000000001],[1087531200,0.3654],[1087617600,0.36520000000000002],[1087704000,0.36520000000000002],[1087790400,0.36520000000000002],[1087876800,0.36180000000000001],[1087963200,0.36209999999999998],[1088049600,0.36730000000000002],[1088136000,0.3735],[1088222400,0.3705],[1088308800,0.3705],[1088395200,0.3705],[1088481600,0.35959999999999998],[1088568000,0.36020000000000002],[1088654400,0.37030000000000002],[1088740800,0.36330000000000001],[1088827200,0.35849999999999999],[1088913600,0.35849999999999999],[1089000000,0.35849999999999999],[1089086400,0.35849999999999999],[1089172800,0.35580000000000001],[1089259200,0.3579],[1089345600,0.35539999999999999],[1089432000,0.35580000000000001],[1089518400,0.35580000000000001],[1089604800,0.35580000000000001],[1089691200,0.35539999999999999],[1089777600,0.35759999999999997],[1089864000,0.35699999999999998],[1089950400,0.36849999999999999],[1090036800,0.36930000000000002],[1090123200,0.36930000000000002],[1090209600,0.36930000000000002],[1090296000,0.37119999999999997],[1090382400,0.38100000000000001],[1090468800,0.38169999999999998],[1090555200,0.38229999999999997],[1090641600,0.3735],[1090728000,0.3735],[1090814400,0.3735],[1090900800,0.36630000000000001],[1090987200,0.37719999999999998],[1091073600,0.378],[1091160000,0.37419999999999998],[1091246400,0.37190000000000001],[1091332800,0.37190000000000001],[1091419200,0.37190000000000001],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"MLI":{"name":"MLI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075600000000000001],[965275200,0.075920000000000001],[965361600,null],[1154491200,0.33439999999999998],[1154577600,0.33729999999999999],[1154664000,0.34239999999999998],[1154750400,0.34029999999999999],[1154836800,0.34029999999999999],[1154923200,0.34029999999999999],[1155009600,0.33339999999999997],[1155096000,0.33679999999999999],[1155182400,0.3342],[1155268800,0.33750000000000002],[1155355200,0.3301],[1155441600,0.3301],[1155528000,0.3301],[1155614400,0.33829999999999999],[1155700800,0.35189999999999999],[1155787200,0.3679],[1155873600,0.36330000000000001],[1155960000,0.36649999999999999],[1156046400,0.36649999999999999],[1156132800,0.36649999999999999],[1156219200,0.36449999999999999],[1156305600,0.3619],[1156392000,0.35749999999999998],[1156478400,0.35589999999999999],[1156564800,0.35070000000000001],[1156651200,0.35070000000000001],[1156737600,0.35070000000000001],[1156824000,0.35199999999999998],[1156910400,0.36099999999999999],[1156996800,0.36599999999999999],[1157083200,0.35709999999999997],[1157169600,0.35520000000000002],[1157256000,0.35520000000000002],[1157342400,0.35520000000000002],[1157428800,0.35520000000000002],[1157515200,0.36580000000000001],[1157601600,0.35770000000000002],[1157688000,0.3276],[1157774400,0.3271],[1157860800,0.3271],[1157947200,0.3271],[1158033600,0.31280000000000002],[1158120000,0.31690000000000002],[1158206400,0.32490000000000002],[1158292800,0.32190000000000002],[1158379200,0.32479999999999998],[1158465600,0.32479999999999998],[1158552000,0.32479999999999998],[1158638400,0.33100000000000002],[1158724800,0.32619999999999999],[1158811200,0.32919999999999999],[1158897600,0.32750000000000001],[1158984000,0.32250000000000001],[1159070400,0.32250000000000001],[1159156800,0.32250000000000001],[1159243200,0.32440000000000002],[1159329600,0.32729999999999998],[1159416000,0.3301],[1159502400,0.32669999999999999],[1159588800,0.32600000000000001],[1159675200,0.32600000000000001],[1159761600,0.32600000000000001],[1159848000,0.32429999999999998],[1159934400,0.31590000000000001],[1160020800,0.31990000000000002],[1160107200,0.3291],[1160193600,0.32579999999999998],[1160280000,0.32579999999999998],[1160366400,0.32579999999999998],[1160452800,0.32869999999999999],[1160539200,0.33800000000000002],[1160625600,0.33450000000000002],[1160712000,0.34560000000000002],[1160798400,0.34539999999999998],[1160884800,0.34539999999999998],[1160971200,0.34539999999999998],[1161057600,0.3528],[1161144000,0.3528],[1161230400,0.34960000000000002],[1161316800,0.3543],[1161403200,0.34399999999999997],[1161489600,0.34399999999999997],[1161576000,0.34399999999999997],[1161662400,0.3407],[1161748800,0.34539999999999998],[1161835200,0.34860000000000002],[1161921600,0.34410000000000002],[1162008000,0.34279999999999999],[1162094400,0.34279999999999999],[1162184400,0.34279999999999999],[1162270800,0.34560000000000002],[1162357200,0.3402],[1162443600,0.3261],[1162530000,0.32290000000000002],[1162616400,0.32269999999999999],[1162702800,0.32269999999999999],[1162789200,0.32269999999999999],[1162875600,0.32450000000000001],[1162962000,0.32340000000000002],[1163048400,0.32290000000000002],[1163134800,0.32000000000000001],[1163221200,0.31630000000000003],[1163307600,0.31630000000000003],[1163394000,0.31630000000000003],[1163480400,0.32400000000000001],[1163566800,0.33250000000000002],[1163653200,0.33279999999999998],[1163739600,0.32729999999999998],[1163826000,0.32519999999999999],[1163912400,0.32519999999999999],[1163998800,0.32519999999999999],[1164085200,0.3261],[1164171600,0.32840000000000003],[1164258000,0.33090000000000003],[1164344400,0.33090000000000003],[1164430800,0.33150000000000002],[1164517200,0.33150000000000002],[1164603600,0.33150000000000002],[1164690000,0.3201],[1164776400,0.318],[1164862800,0.3231],[1164949200,0.32269999999999999],[1165035600,0.31869999999999998],[1165122000,0.31869999999999998],[1165208400,0.31869999999999998],[1165294800,0.32550000000000001],[1165381200,0.32650000000000001],[1165467600,0.33000000000000002],[1165554000,0.32900000000000001],[1165640400,0.32650000000000001],[1165726800,0.32650000000000001],[1165813200,0.32650000000000001],[1165899600,0.32400000000000001],[1165986000,0.31309999999999999],[1166072400,0.31850000000000001],[1166158800,0.31950000000000001],[1166245200,0.31709999999999999],[1166331600,0.31709999999999999],[1166418000,0.31709999999999999],[1166504400,0.30940000000000001],[1166590800,0.30780000000000002],[1166677200,0.30430000000000001],[1166763600,0.3029],[1166850000,0.29509999999999997],[1166936400,0.29509999999999997],[1167022800,0.29509999999999997],[1167109200,0.29509999999999997],[1167195600,0.29399999999999998],[1167282000,0.30280000000000001],[1167368400,0.30459999999999998],[1167454800,0.30509999999999998],[1167541200,0.30509999999999998],[1167627600,0.30509999999999998],[1167714000,0.30509999999999998],[1167800400,0.30509999999999998],[1167886800,0.2994],[1167973200,0.30409999999999998],[1168059600,0.29670000000000002],[1168146000,0.29670000000000002],[1168232400,0.29670000000000002],[1168318800,0.29909999999999998],[1168405200,0.29470000000000002],[1168491600,0.29310000000000003],[1168578000,0.29899999999999999],[1168664400,0.2994],[1168750800,0.2994],[1168837200,0.2994],[1168923600,0.2994],[1169010000,0.29699999999999999],[1169096400,0.29980000000000001],[1169182800,0.29270000000000002],[1169269200,0.29930000000000001],[1169355600,0.29930000000000001],[1169442000,0.29930000000000001],[1169528400,0.29559999999999997],[1169614800,0.30109999999999998],[1169701200,0.30769999999999997],[1169787600,0.30459999999999998],[1169874000,0.30399999999999999],[1169960400,0.30399999999999999],[1170046800,0.30399999999999999],[1170133200,0.30669999999999997],[1170219600,0.30909999999999999],[1170306000,0.31190000000000001],[1170392400,0.32050000000000001],[1170478800,0.32340000000000002],[1170565200,0.32340000000000002],[1170651600,0.32340000000000002],[1170738000,0.32050000000000001],[1170824400,0.3201],[1170910800,0.30959999999999999],[1170997200,0.30940000000000001],[1171083600,0.30570000000000003],[1171170000,0.30570000000000003],[1171256400,0.30570000000000003],[1171342800,0.30309999999999998],[1171429200,0.30649999999999999],[1171515600,0.30570000000000003],[1171602000,0.30270000000000002],[1171688400,0.30099999999999999],[1171774800,0.30099999999999999],[1171861200,0.30099999999999999],[1171947600,0.30099999999999999],[1172034000,0.30320000000000003],[1172120400,0.30430000000000001],[1172206800,0.30059999999999998],[1172293200,0.29830000000000001],[1172379600,0.29830000000000001],[1172466000,0.29830000000000001],[1172552400,0.29780000000000001],[1172638800,0.28649999999999998],[1172725200,0.28820000000000001],[1172811600,0.28789999999999999],[1172898000,0.27850000000000003],[1172984400,0.27850000000000003],[1173070800,0.27850000000000003],[1173157200,0.27179999999999999],[1173243600,0.27500000000000002],[1173330000,0.2727],[1173416400,0.28029999999999999],[1173502800,0.27989999999999998],[1173589200,0.27989999999999998],[1173672000,0.27989999999999998],[1173758400,0.27689999999999998],[1173844800,0.2681],[1173931200,0.2717],[1174017600,0.27560000000000001],[1174104000,0.27560000000000001],[1174190400,0.27560000000000001],[1174276800,0.27560000000000001],[1174363200,0.27660000000000001],[1174449600,0.27929999999999999],[1174536000,0.28510000000000002],[1174622400,0.2863],[1174708800,0.28949999999999998],[1174795200,0.28949999999999998],[1174881600,0.28949999999999998],[1174968000,0.29020000000000001],[1175054400,0.28999999999999998],[1175140800,0.2858],[1175227200,0.28760000000000002],[1175313600,0.28660000000000002],[1175400000,0.28660000000000002],[1175486400,0.28660000000000002],[1175572800,0.28389999999999999],[1175659200,0.2898],[1175745600,0.28849999999999998],[1175832000,0.28560000000000002],[1175918400,0.28560000000000002],[1176004800,0.28560000000000002],[1176091200,0.28560000000000002],[1176177600,0.28489999999999999],[1176264000,0.2863],[1176350400,0.28310000000000002],[1176436800,0.28420000000000001],[1176523200,0.2843],[1176609600,0.2843],[1176696000,0.2843],[1176782400,0.29020000000000001],[1176868800,0.2888],[1176955200,0.28999999999999998],[1177041600,0.2883],[1177128000,0.29260000000000003],[1177214400,0.29260000000000003],[1177300800,0.29260000000000003],[1177387200,0.29239999999999999],[1177473600,0.28949999999999998],[1177560000,0.30709999999999998],[1177646400,0.31609999999999999],[1177732800,0.31669999999999998],[1177819200,0.31669999999999998],[1177905600,0.31669999999999998],[1177992000,0.31369999999999998],[1178078400,0.31559999999999999],[1178164800,0.32190000000000002],[1178251200,0.31990000000000002],[1178337600,0.32269999999999999],[1178424000,0.32269999999999999],[1178510400,0.32269999999999999],[1178596800,0.32840000000000003],[1178683200,0.33139999999999997],[1178769600,0.3382],[1178856000,0.32469999999999999],[1178942400,0.33139999999999997],[1179028800,0.33139999999999997],[1179115200,0.33139999999999997],[1179201600,0.32779999999999998],[1179288000,0.32640000000000002],[1179374400,0.32629999999999998],[1179460800,0.32140000000000002],[1179547200,0.32250000000000001],[1179633600,0.32250000000000001],[1179720000,0.32250000000000001],[1179806400,0.32529999999999998],[1179892800,0.33169999999999999],[1179979200,0.33100000000000002],[1180065600,0.32419999999999999],[1180152000,0.33119999999999999],[1180238400,0.33119999999999999],[1180324800,0.33119999999999999],[1180411200,0.33119999999999999],[1180497600,0.33179999999999998],[1180584000,0.3306],[1180670400,0.32879999999999998],[1180756800,0.33079999999999998],[1180843200,0.33079999999999998],[1180929600,0.33079999999999998],[1181016000,0.33050000000000002],[1181102400,0.33019999999999999],[1181188800,0.32479999999999998],[1181275200,0.3135],[1181361600,0.317],[1181448000,0.317],[1181534400,0.317],[1181620800,0.31780000000000003],[1181707200,0.31319999999999998],[1181793600,0.31809999999999999],[1181880000,0.32529999999999998],[1181966400,0.32700000000000001],[1182052800,0.32700000000000001],[1182139200,0.32700000000000001],[1182225600,0.32640000000000002],[1182312000,0.32500000000000001],[1182398400,0.3206],[1182484800,0.32279999999999998],[1182571200,0.32029999999999997],[1182657600,0.32029999999999997],[1182744000,0.32029999999999997],[1182830400,0.31559999999999999],[1182916800,0.31690000000000002],[1183003200,0.32000000000000001],[1183089600,0.32429999999999998],[1183176000,0.32350000000000001],[1183262400,0.32350000000000001],[1183348800,0.32350000000000001],[1183435200,0.33169999999999999],[1183521600,0.33110000000000001],[1183608000,0.33110000000000001],[1183694400,0.33379999999999999],[1183780800,0.33069999999999999],[1183867200,0.33069999999999999],[1183953600,0.33069999999999999],[1184040000,0.33239999999999997],[1184126400,0.32469999999999999],[1184212800,0.32719999999999999],[1184299200,0.3407],[1184385600,0.33910000000000001],[1184472000,0.33910000000000001],[1184558400,0.33910000000000001],[1184644800,0.33410000000000001],[1184731200,0.33850000000000002],[1184817600,0.33510000000000001],[1184904000,0.33760000000000001],[1184990400,0.32779999999999998],[1185076800,0.32779999999999998],[1185163200,0.32779999999999998],[1185249600,0.32840000000000003],[1185336000,0.35089999999999999],[1185422400,0.36559999999999998],[1185508800,0.33950000000000002],[1185595200,0.33529999999999999],[1185681600,0.33529999999999999],[1185768000,0.33529999999999999],[1185854400,0.33550000000000002],[1185940800,0.34029999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"FR":{"name":"FR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.068440000000000001],[998020800,null],[998107200,0.067750000000000005],[998193600,0.067750000000000005],[998280000,0.067750000000000005],[998366400,0.067339999999999997],[998452800,null],[1186027200,0.33660000000000001],[1186113600,0.34489999999999998],[1186200000,0.3367],[1186286400,0.3367],[1186372800,0.3367],[1186459200,0.33040000000000003],[1186545600,0.34010000000000001],[1186632000,0.35630000000000001],[1186718400,0.36070000000000002],[1186804800,0.34999999999999998],[1186891200,0.34999999999999998],[1186977600,0.34999999999999998],[1187064000,0.34810000000000002],[1187150400,0.34329999999999999],[1187236800,0.32740000000000002],[1187323200,0.3382],[1187409600,0.35010000000000002],[1187496000,0.35010000000000002],[1187582400,0.35010000000000002],[1187668800,0.35170000000000001],[1187755200,0.35970000000000002],[1187841600,0.35560000000000003],[1187928000,0.3478],[1188014400,0.34129999999999999],[1188100800,0.34129999999999999],[1188187200,0.34129999999999999],[1188273600,0.34460000000000002],[1188360000,0.33679999999999999],[1188446400,0.3493],[1188532800,0.34960000000000002],[1188619200,0.3518],[1188705600,0.3518],[1188792000,0.3518],[1188878400,0.3518],[1188964800,0.35210000000000002],[1189051200,0.34699999999999998],[1189137600,0.34949999999999998],[1189224000,0.33860000000000001],[1189310400,0.33860000000000001],[1189396800,0.33860000000000001],[1189483200,0.32919999999999999],[1189569600,0.33129999999999998],[1189656000,0.33360000000000001],[1189742400,0.33460000000000001],[1189828800,0.33789999999999998],[1189915200,0.33789999999999998],[1190001600,0.33789999999999998],[1190088000,0.33579999999999999],[1190174400,0.3478],[1190260800,0.34889999999999999],[1190347200,0.3463],[1190433600,0.34720000000000001],[1190520000,0.34720000000000001],[1190606400,0.34720000000000001],[1190692800,0.34599999999999997],[1190779200,0.3463],[1190865600,0.34860000000000002],[1190952000,0.34849999999999998],[1191038400,0.34150000000000003],[1191124800,0.34150000000000003],[1191211200,0.34150000000000003],[1191297600,0.35120000000000001],[1191384000,0.36099999999999999],[1191470400,0.3674],[1191556800,0.3725],[1191643200,0.38269999999999998],[1191729600,0.38269999999999998],[1191816000,0.38269999999999998],[1191902400,0.37780000000000002],[1191988800,0.37559999999999999],[1192075200,0.37359999999999999],[1192161600,0.36919999999999997],[1192248000,0.36030000000000001],[1192334400,0.36030000000000001],[1192420800,0.36030000000000001],[1192507200,0.35089999999999999],[1192593600,0.34539999999999998],[1192680000,0.35220000000000001],[1192766400,0.35659999999999997],[1192852800,0.34599999999999997],[1192939200,0.34599999999999997],[1193025600,0.34599999999999997],[1193112000,0.34949999999999998],[1193198400,0.35360000000000003],[1193284800,0.34960000000000002],[1193371200,0.3543],[1193457600,0.35949999999999999],[1193544000,0.35949999999999999],[1193630400,0.35949999999999999],[1193716800,0.35759999999999997],[1193803200,0.35560000000000003],[1193889600,0.35870000000000002],[1193976000,0.34050000000000002],[1194062400,0.33429999999999999],[1194148800,0.33429999999999999],[1194238800,0.33429999999999999],[1194325200,0.33289999999999997],[1194411600,0.3362],[1194498000,0.32550000000000001],[1194584400,0.3246],[1194670800,0.3241],[1194757200,0.3241],[1194843600,0.3241],[1194930000,0.3276],[1195016400,0.34029999999999999],[1195102800,0.34150000000000003],[1195189200,0.34289999999999998],[1195275600,0.34050000000000002],[1195362000,0.34050000000000002],[1195448400,0.34050000000000002],[1195534800,0.33310000000000001],[1195621200,0.3246],[1195707600,0.3241],[1195794000,0.3241],[1195880400,0.33160000000000001],[1195966800,0.33160000000000001],[1196053200,0.33160000000000001],[1196139600,0.31659999999999999],[1196226000,0.31630000000000003],[1196312400,0.32340000000000002],[1196398800,0.31730000000000003],[1196485200,0.31630000000000003],[1196571600,0.31630000000000003],[1196658000,0.31630000000000003],[1196744400,0.31929999999999997],[1196830800,0.31559999999999999],[1196917200,0.3251],[1197003600,0.34039999999999998],[1197090000,0.34329999999999999],[1197176400,0.34329999999999999],[1197262800,0.34329999999999999],[1197349200,0.3483],[1197435600,0.3306],[1197522000,0.33229999999999998],[1197608400,0.32719999999999999],[1197694800,0.3115],[1197781200,0.3115],[1197867600,0.3115],[1197954000,0.30270000000000002],[1198040400,0.30120000000000002],[1198126800,0.3024],[1198213200,0.307],[1198299600,0.31509999999999999],[1198386000,0.31509999999999999],[1198472400,0.31509999999999999],[1198558800,0.31859999999999999],[1198645200,0.31859999999999999],[1198731600,0.3196],[1198818000,0.31319999999999998],[1198904400,0.31],[1198990800,0.31],[1199077200,0.31],[1199163600,0.30449999999999999],[1199250000,0.30449999999999999],[1199336400,0.29530000000000001],[1199422800,0.27889999999999998],[1199509200,0.27110000000000001],[1199595600,0.27110000000000001],[1199682000,0.27110000000000001],[1199768400,0.27389999999999998],[1199854800,0.26979999999999998],[1199941200,0.27179999999999999],[1200027600,0.27439999999999998],[1200114000,0.27500000000000002],[1200200400,0.27500000000000002],[1200286800,0.27500000000000002],[1200373200,0.28060000000000002],[1200459600,0.27589999999999998],[1200546000,0.28310000000000002],[1200632400,0.27660000000000001],[1200718800,0.27239999999999998],[1200805200,0.27239999999999998],[1200891600,0.27239999999999998],[1200978000,0.27239999999999998],[1201064400,0.28389999999999999],[1201150800,0.31030000000000002],[1201237200,0.3019],[1201323600,0.30309999999999998],[1201410000,0.30309999999999998],[1201496400,0.30309999999999998],[1201582800,0.31840000000000002],[1201669200,0.32350000000000001],[1201755600,0.31380000000000002],[1201842000,0.31030000000000002],[1201928400,0.31950000000000001],[1202014800,0.31950000000000001],[1202101200,0.31950000000000001],[1202187600,0.30919999999999997],[1202274000,0.29830000000000001],[1202360400,0.28870000000000001],[1202446800,0.29270000000000002],[1202533200,0.28570000000000001],[1202619600,0.28570000000000001],[1202706000,0.28570000000000001],[1202792400,0.27800000000000002],[1202878800,0.28470000000000001],[1202965200,0.28799999999999998],[1203051600,0.2792],[1203138000,0.27900000000000003],[1203224400,0.27900000000000003],[1203310800,0.27900000000000003],[1203397200,0.27900000000000003],[1203483600,0.2757],[1203570000,0.28010000000000002],[1203656400,0.2802],[1203742800,0.28149999999999997],[1203829200,0.28149999999999997],[1203915600,0.28149999999999997],[1204002000,0.2838],[1204088400,0.28489999999999999],[1204174800,0.27979999999999999],[1204261200,0.27660000000000001],[1204347600,0.2702],[1204434000,0.2702],[1204520400,0.2702],[1204606800,0.26740000000000003],[1204693200,0.26450000000000001],[1204779600,0.26419999999999999],[1204866000,0.25530000000000003],[1204952400,0.2631],[1205038800,0.2631],[1205121600,0.2631],[1205208000,0.25359999999999999],[1205294400,0.26419999999999999],[1205380800,0.26340000000000002],[1205467200,0.27350000000000002],[1205553600,0.2676],[1205640000,0.2676],[1205726400,0.2676],[1205812800,0.26979999999999998],[1205899200,0.28320000000000001],[1205985600,0.2777],[1206072000,0.28960000000000002],[1206158400,0.28960000000000002],[1206244800,0.28960000000000002],[1206331200,0.28960000000000002],[1206417600,0.29420000000000002],[1206504000,0.2878],[1206590400,0.28660000000000002],[1206676800,0.28620000000000001],[1206763200,0.28070000000000001],[1206849600,0.28070000000000001],[1206936000,0.28070000000000001],[1207022400,0.28410000000000002],[1207108800,0.29730000000000001],[1207195200,0.29310000000000003],[1207281600,0.29930000000000001],[1207368000,0.29270000000000002],[1207454400,0.29270000000000002],[1207540800,0.29270000000000002],[1207627200,0.28849999999999998],[1207713600,0.2858],[1207800000,0.2742],[1207886400,0.27810000000000001],[1207972800,0.27229999999999999],[1208059200,0.27229999999999999],[1208145600,0.27229999999999999],[1208232000,0.26869999999999999],[1208318400,0.27160000000000001],[1208404800,0.28320000000000001],[1208491200,0.28289999999999998],[1208577600,0.28029999999999999],[1208664000,0.28029999999999999],[1208750400,0.28029999999999999],[1208836800,0.27629999999999999],[1208923200,0.2757],[1209009600,0.27789999999999998],[1209096000,0.28849999999999998],[1209182400,0.2873],[1209268800,0.2873],[1209355200,0.2873],[1209441600,0.28460000000000002],[1209528000,0.2792],[1209614400,0.27260000000000001],[1209700800,0.27800000000000002],[1209787200,0.27410000000000001],[1209873600,0.27410000000000001],[1209960000,0.27410000000000001],[1210046400,0.27879999999999999],[1210132800,0.27689999999999998],[1210219200,0.26960000000000001],[1210305600,0.27000000000000002],[1210392000,0.2681],[1210478400,0.2681],[1210564800,0.2681],[1210651200,0.2752],[1210737600,0.27479999999999999],[1210824000,0.27829999999999999],[1210910400,0.28310000000000002],[1210996800,0.2863],[1211083200,0.2863],[1211169600,0.2863],[1211256000,0.28570000000000001],[1211342400,0.28139999999999998],[1211428800,0.27479999999999999],[1211515200,0.2752],[1211601600,0.27360000000000001],[1211688000,0.27360000000000001],[1211774400,0.27360000000000001],[1211860800,0.27360000000000001],[1211947200,0.2792],[1212033600,0.28010000000000002],[1212120000,0.28039999999999998],[1212206400,0.27460000000000001],[1212292800,0.27460000000000001],[1212379200,0.27460000000000001],[1212465600,0.27339999999999998],[1212552000,0.27250000000000002],[1212638400,0.27060000000000001],[1212724800,0.27829999999999999],[1212811200,0.2697],[1212897600,0.2697],[1212984000,0.2697],[1213070400,0.26100000000000001],[1213156800,0.2576],[1213243200,0.25030000000000002],[1213329600,0.25440000000000002],[1213416000,0.25840000000000002],[1213502400,0.25840000000000002],[1213588800,0.25840000000000002],[1213675200,0.26090000000000002],[1213761600,0.25290000000000001],[1213848000,0.25419999999999998],[1213934400,0.26200000000000001],[1214020800,0.25940000000000002],[1214107200,0.25940000000000002],[1214193600,0.25940000000000002],[1214280000,0.25190000000000001],[1214366400,0.25800000000000001],[1214452800,0.25969999999999999],[1214539200,0.25009999999999999],[1214625600,0.24210000000000001],[1214712000,0.24210000000000001],[1214798400,0.24210000000000001],[1214884800,0.24329999999999999],[1214971200,0.24249999999999999],[1215057600,0.23680000000000001],[1215144000,0.23300000000000001],[1215230400,0.23300000000000001],[1215316800,0.23300000000000001],[1215403200,0.23300000000000001],[1215489600,0.22750000000000001],[1215576000,0.2535],[1215662400,0.2283],[1215748800,0.2366],[1215835200,0.23710000000000001],[1215921600,0.23710000000000001],[1216008000,0.23710000000000001],[1216094400,0.22600000000000001],[1216180800,0.2261],[1216267200,0.23860000000000001],[1216353600,0.24210000000000001],[1216440000,0.2412],[1216526400,0.2412],[1216612800,0.2412],[1216699200,0.24829999999999999],[1216785600,0.26340000000000002],[1216872000,0.27289999999999998],[1216958400,0.24709999999999999],[1217044800,0.23980000000000001],[1217131200,0.23980000000000001],[1217217600,0.23980000000000001],[1217304000,0.22989999999999999],[1217390400,0.2442],[1217476800,0.23319999999999999],[1217563200,0.2281],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"ADTN":{"name":"ADTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068729999999999999],[1028347200,null],[1028692800,0.068140000000000006],[1028779200,0.069180000000000005],[1028865600,0.07195],[1028952000,0.071830000000000005],[1029038400,0.071830000000000005],[1029124800,0.071830000000000005],[1029211200,null],[1033790400,0.068360000000000004],[1033876800,0.068360000000000004],[1033963200,0.068360000000000004],[1034049600,null],[1034136000,0.068309999999999996],[1034222400,0.068049999999999999],[1034308800,0.070639999999999994],[1034395200,0.071889999999999996],[1034481600,0.071889999999999996],[1034568000,0.071889999999999996],[1034654400,null],[1034740800,0.074910000000000004],[1034827200,0.071360000000000007],[1034913600,null],[1035259200,0.075170000000000001],[1035345600,0.075509999999999994],[1035432000,0.078009999999999996],[1035518400,0.077909999999999993],[1035604800,0.08004],[1035691200,0.08004],[1035781200,0.08004],[1035867600,0.080860000000000001],[1035954000,0.081030000000000005],[1036040400,0.088520000000000001],[1036126800,0.088730000000000003],[1036213200,0.09529],[1036299600,0.09529],[1036386000,0.09529],[1036472400,0.1011],[1036558800,0.095820000000000002],[1036645200,0.097640000000000005],[1036731600,0.094420000000000004],[1036818000,0.09332],[1036904400,0.09332],[1036990800,0.09332],[1037077200,0.089550000000000005],[1037163600,0.092859999999999998],[1037250000,0.093619999999999995],[1037336400,0.096869999999999998],[1037422800,0.09869],[1037509200,0.09869],[1037595600,0.09869],[1037682000,0.098140000000000005],[1037768400,0.096100000000000005],[1037854800,0.1017],[1037941200,0.1123],[1038027600,0.1142],[1038114000,0.1142],[1038200400,0.1142],[1038286800,0.1148],[1038373200,0.1162],[1038459600,0.1234],[1038546000,0.1234],[1038632400,0.1211],[1038718800,0.1211],[1038805200,0.1211],[1038891600,0.12520000000000001],[1038978000,0.1187],[1039064400,0.11459999999999999],[1039150800,0.1129],[1039237200,0.1149],[1039323600,0.1149],[1039410000,0.1149],[1039496400,0.1081],[1039582800,0.1106],[1039669200,0.1149],[1039755600,0.11409999999999999],[1039842000,0.1105],[1039928400,0.1105],[1040014800,0.1105],[1040101200,0.1124],[1040187600,0.114],[1040274000,0.1091],[1040360400,0.10829999999999999],[1040446800,0.1061],[1040533200,0.1061],[1040619600,0.1061],[1040706000,0.1105],[1040792400,0.11119999999999999],[1040878800,0.11119999999999999],[1040965200,0.11169999999999999],[1041051600,0.113],[1041138000,0.113],[1041224400,0.113],[1041310800,0.1152],[1041397200,0.1149],[1041483600,0.1149],[1041570000,0.1176],[1041656400,0.12740000000000001],[1041742800,0.12740000000000001],[1041829200,0.12740000000000001],[1041915600,0.1283],[1042002000,0.128],[1042088400,0.12540000000000001],[1042174800,0.13400000000000001],[1042261200,0.13969999999999999],[1042347600,0.13969999999999999],[1042434000,0.13969999999999999],[1042520400,0.14030000000000001],[1042606800,0.14460000000000001],[1042693200,0.1452],[1042779600,0.1439],[1042866000,0.129],[1042952400,0.129],[1043038800,0.129],[1043125200,0.129],[1043211600,0.1273],[1043298000,0.12959999999999999],[1043384400,0.1268],[1043470800,0.12230000000000001],[1043557200,0.12230000000000001],[1043643600,0.12230000000000001],[1043730000,0.1152],[1043816400,0.1181],[1043902800,0.1179],[1043989200,0.1153],[1044075600,0.1163],[1044162000,0.1163],[1044248400,0.1163],[1044334800,0.11559999999999999],[1044421200,0.11550000000000001],[1044507600,0.1178],[1044594000,0.1176],[1044680400,0.1192],[1044766800,0.1192],[1044853200,0.1192],[1044939600,0.1255],[1045026000,0.12230000000000001],[1045112400,0.12],[1045198800,0.1178],[1045285200,0.1179],[1045371600,0.1179],[1045458000,0.1179],[1045544400,0.1179],[1045630800,0.1211],[1045717200,0.11849999999999999],[1045803600,0.1109],[1045890000,0.11169999999999999],[1045976400,0.11169999999999999],[1046062800,0.11169999999999999],[1046149200,0.1137],[1046235600,0.1114],[1046322000,0.1118],[1046408400,0.111],[1046494800,0.11210000000000001],[1046581200,0.11210000000000001],[1046667600,0.11210000000000001],[1046754000,0.1072],[1046840400,0.1082],[1046926800,0.1076],[1047013200,0.1067],[1047099600,0.1082],[1047186000,0.1082],[1047272400,0.1082],[1047358800,0.1076],[1047445200,0.1047],[1047531600,0.10249999999999999],[1047618000,0.10979999999999999],[1047704400,0.10929999999999999],[1047790800,0.10929999999999999],[1047877200,0.10929999999999999],[1047963600,0.11609999999999999],[1048050000,0.1193],[1048136400,0.1188],[1048222800,0.1278],[1048309200,0.1323],[1048395600,0.1323],[1048482000,0.1323],[1048568400,0.12709999999999999],[1048654800,0.12790000000000001],[1048741200,0.12870000000000001],[1048827600,0.12809999999999999],[1048914000,0.1275],[1049000400,0.1275],[1049086800,0.1275],[1049173200,0.1222],[1049259600,0.126],[1049346000,0.13469999999999999],[1049432400,0.13170000000000001],[1049518800,0.12909999999999999],[1049605200,0.12909999999999999],[1049688000,0.12909999999999999],[1049774400,0.13020000000000001],[1049860800,0.12820000000000001],[1049947200,0.1235],[1050033600,0.12239999999999999],[1050120000,0.1231],[1050206400,0.1231],[1050292800,0.1231],[1050379200,0.12820000000000001],[1050465600,0.1305],[1050552000,0.1343],[1050638400,0.13719999999999999],[1050724800,0.13719999999999999],[1050811200,0.13719999999999999],[1050897600,0.13719999999999999],[1050984000,0.13689999999999999],[1051070400,0.13880000000000001],[1051156800,0.1366],[1051243200,0.1361],[1051329600,0.13220000000000001],[1051416000,0.13220000000000001],[1051502400,0.13220000000000001],[1051588800,0.13389999999999999],[1051675200,0.1376],[1051761600,0.13750000000000001],[1051848000,0.14099999999999999],[1051934400,0.14910000000000001],[1052020800,0.14910000000000001],[1052107200,0.14910000000000001],[1052193600,0.1512],[1052280000,0.1507],[1052366400,0.14849999999999999],[1052452800,0.14929999999999999],[1052539200,0.1552],[1052625600,0.1552],[1052712000,0.1552],[1052798400,0.16170000000000001],[1052884800,0.15759999999999999],[1052971200,0.15609999999999999],[1053057600,0.15060000000000001],[1053144000,0.1512],[1053230400,0.1512],[1053316800,0.1512],[1053403200,0.14530000000000001],[1053489600,0.1469],[1053576000,0.1497],[1053662400,0.15310000000000001],[1053748800,0.15759999999999999],[1053835200,0.15759999999999999],[1053921600,0.15759999999999999],[1054008000,0.15759999999999999],[1054094400,0.1699],[1054180800,0.16750000000000001],[1054267200,0.16800000000000001],[1054353600,0.16839999999999999],[1054440000,0.16839999999999999],[1054526400,0.16839999999999999],[1054612800,0.16789999999999999],[1054699200,0.17280000000000001],[1054785600,0.1835],[1054872000,0.1898],[1054958400,0.18990000000000001],[1055044800,0.18990000000000001],[1055131200,0.18990000000000001],[1055217600,0.1857],[1055304000,0.18609999999999999],[1055390400,0.19220000000000001],[1055476800,0.1943],[1055563200,0.18729999999999999],[1055649600,0.18729999999999999],[1055736000,0.18729999999999999],[1055822400,0.18729999999999999],[1055908800,0.19020000000000001],[1055995200,0.19400000000000001],[1056081600,0.19020000000000001],[1056168000,0.18720000000000001],[1056254400,0.18720000000000001],[1056340800,0.18720000000000001],[1056427200,0.1827],[1056513600,0.18060000000000001],[1056600000,0.18479999999999999],[1056686400,0.1865],[1056772800,0.18540000000000001],[1056859200,0.18540000000000001],[1056945600,0.18540000000000001],[1057032000,0.18190000000000001],[1057118400,0.18759999999999999],[1057204800,0.19220000000000001],[1057291200,0.19670000000000001],[1057377600,0.19670000000000001],[1057464000,0.19670000000000001],[1057550400,0.19670000000000001],[1057636800,0.20799999999999999],[1057723200,0.2089],[1057809600,0.21099999999999999],[1057896000,0.2044],[1057982400,0.20430000000000001],[1058068800,0.20430000000000001],[1058155200,0.20430000000000001],[1058241600,0.214],[1058328000,0.19320000000000001],[1058414400,0.1893],[1058500800,0.17419999999999999],[1058587200,0.1782],[1058673600,0.1782],[1058760000,0.1782],[1058846400,0.16919999999999999],[1058932800,0.1779],[1059019200,0.17610000000000001],[1059105600,0.1762],[1059192000,0.18029999999999999],[1059278400,0.18029999999999999],[1059364800,0.18029999999999999],[1059451200,0.18709999999999999],[1059537600,0.18859999999999999],[1059624000,0.18579999999999999],[1059710400,0.18909999999999999],[1059796800,null],[1062648000,0.091899999999999996],[1062734400,0.096479999999999996],[1062820800,0.095409999999999995],[1062907200,0.095409999999999995],[1062993600,0.095409999999999995],[1063080000,0.098290000000000002],[1063166400,0.096030000000000004],[1063252800,0.089029999999999998],[1063339200,0.090749999999999997],[1063425600,0.092259999999999995],[1063512000,0.092259999999999995],[1063598400,0.092259999999999995],[1063684800,0.091520000000000004],[1063771200,0.094570000000000001],[1063857600,0.092910000000000006],[1063944000,0.094450000000000006],[1064030400,0.095420000000000005],[1064116800,0.095420000000000005],[1064203200,0.095420000000000005],[1064289600,0.092939999999999995],[1064376000,0.092469999999999997],[1064462400,0.086989999999999998],[1064548800,0.084659999999999999],[1064635200,0.082110000000000002],[1064721600,0.082110000000000002],[1064808000,0.082110000000000002],[1064894400,0.087590000000000001],[1064980800,0.084140000000000006],[1065067200,0.083739999999999995],[1065153600,0.087870000000000004],[1065240000,0.10100000000000001],[1065326400,0.10100000000000001],[1065412800,0.10100000000000001],[1065499200,0.1046],[1065585600,0.1027],[1065672000,0.1018],[1065758400,0.10290000000000001],[1065844800,0.1037],[1065931200,0.1037],[1066017600,0.1037],[1066104000,0.1031],[1066190400,0.097650000000000001],[1066276800,0.097100000000000006],[1066363200,0.09783],[1066449600,0.095549999999999996],[1066536000,0.095549999999999996],[1066622400,0.095549999999999996],[1066708800,0.095799999999999996],[1066795200,0.095619999999999997],[1066881600,0.092020000000000005],[1066968000,0.091550000000000006],[1067054400,0.09171],[1067140800,0.09171],[1067230800,0.09171],[1067317200,0.094420000000000004],[1067403600,0.098290000000000002],[1067490000,0.096600000000000005],[1067576400,0.096979999999999997],[1067662800,0.095649999999999999],[1067749200,0.095649999999999999],[1067835600,0.095649999999999999],[1067922000,0.099900000000000003],[1068008400,0.1017],[1068094800,null],[1128571200,0.079710000000000003],[1128657600,0.079100000000000004],[1128744000,null],[1129003200,0.079329999999999998],[1129089600,null]],"color":"","scatterMarkerSymbol":"none"},"PLXS":{"name":"PLXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069339999999999999],[996811200,0.073179999999999995],[996897600,null],[1029902400,0.077719999999999997],[1029988800,0.081059999999999993],[1030075200,0.086260000000000003],[1030161600,0.079049999999999995],[1030248000,0.079049999999999995],[1030334400,0.079049999999999995],[1030420800,0.078509999999999996],[1030507200,null],[1031198400,0.07331],[1031284800,null],[1154491200,0.3347],[1154577600,0.34150000000000003],[1154664000,0.33850000000000002],[1154750400,0.33339999999999997],[1154836800,0.33339999999999997],[1154923200,0.33339999999999997],[1155009600,0.32340000000000002],[1155096000,0.31759999999999999],[1155182400,0.30680000000000002],[1155268800,0.30909999999999999],[1155355200,0.3019],[1155441600,0.3019],[1155528000,0.3019],[1155614400,0.29570000000000002],[1155700800,0.30259999999999998],[1155787200,0.30420000000000003],[1155873600,0.30120000000000002],[1155960000,0.30220000000000002],[1156046400,0.30220000000000002],[1156132800,0.30220000000000002],[1156219200,0.29199999999999998],[1156305600,0.28699999999999998],[1156392000,0.27529999999999999],[1156478400,0.27579999999999999],[1156564800,0.27110000000000001],[1156651200,0.27110000000000001],[1156737600,0.27110000000000001],[1156824000,0.27200000000000002],[1156910400,0.2717],[1156996800,0.26929999999999998],[1157083200,0.27039999999999997],[1157169600,0.26829999999999998],[1157256000,0.26829999999999998],[1157342400,0.26829999999999998],[1157428800,0.26829999999999998],[1157515200,0.2772],[1157601600,0.26319999999999999],[1157688000,0.25629999999999997],[1157774400,0.255],[1157860800,0.255],[1157947200,0.255],[1158033600,0.2576],[1158120000,0.27089999999999997],[1158206400,0.27750000000000002],[1158292800,0.27100000000000002],[1158379200,0.2742],[1158465600,0.2742],[1158552000,0.2742],[1158638400,0.2697],[1158724800,0.2611],[1158811200,0.26669999999999999],[1158897600,0.26119999999999999],[1158984000,0.25080000000000002],[1159070400,0.25080000000000002],[1159156800,0.25080000000000002],[1159243200,0.25800000000000001],[1159329600,0.26400000000000001],[1159416000,0.26800000000000002],[1159502400,0.26740000000000003],[1159588800,0.26179999999999998],[1159675200,0.26179999999999998],[1159761600,0.26179999999999998],[1159848000,0.26740000000000003],[1159934400,0.26579999999999998],[1160020800,0.2757],[1160107200,0.29160000000000003],[1160193600,0.28949999999999998],[1160280000,0.28949999999999998],[1160366400,0.28949999999999998],[1160452800,0.31309999999999999],[1160539200,0.32119999999999999],[1160625600,0.32350000000000001],[1160712000,0.32550000000000001],[1160798400,0.3281],[1160884800,0.3281],[1160971200,0.3281],[1161057600,0.3256],[1161144000,0.311],[1161230400,0.3014],[1161316800,0.3105],[1161403200,0.30769999999999997],[1161489600,0.30769999999999997],[1161576000,0.30769999999999997],[1161662400,0.29909999999999998],[1161748800,0.29970000000000002],[1161835200,0.30359999999999998],[1161921600,0.30609999999999998],[1162008000,0.30530000000000002],[1162094400,0.30530000000000002],[1162184400,0.30530000000000002],[1162270800,0.30109999999999998],[1162357200,0.29809999999999998],[1162443600,0.29580000000000001],[1162530000,0.35489999999999999],[1162616400,0.35720000000000002],[1162702800,0.35720000000000002],[1162789200,0.35720000000000002],[1162875600,0.35170000000000001],[1162962000,0.34839999999999999],[1163048400,0.34549999999999997],[1163134800,0.33489999999999998],[1163221200,0.34289999999999998],[1163307600,0.34289999999999998],[1163394000,0.34289999999999998],[1163480400,0.34839999999999999],[1163566800,0.35770000000000002],[1163653200,0.35970000000000002],[1163739600,0.36859999999999998],[1163826000,0.36099999999999999],[1163912400,0.36099999999999999],[1163998800,0.36099999999999999],[1164085200,0.35749999999999998],[1164171600,0.35270000000000001],[1164258000,0.35349999999999998],[1164344400,0.35349999999999998],[1164430800,0.35220000000000001],[1164517200,0.35220000000000001],[1164603600,0.35220000000000001],[1164690000,0.33939999999999998],[1164776400,0.33360000000000001],[1164862800,0.33950000000000002],[1164949200,0.33560000000000001],[1165035600,0.33169999999999999],[1165122000,0.33169999999999999],[1165208400,0.33169999999999999],[1165294800,0.34360000000000002],[1165381200,0.33939999999999998],[1165467600,0.33810000000000001],[1165554000,0.34689999999999999],[1165640400,0.33729999999999999],[1165726800,0.33729999999999999],[1165813200,0.33729999999999999],[1165899600,0.34210000000000002],[1165986000,0.33119999999999999],[1166072400,0.33110000000000001],[1166158800,0.33750000000000002],[1166245200,0.34079999999999999],[1166331600,0.34079999999999999],[1166418000,0.34079999999999999],[1166504400,0.3322],[1166590800,0.32890000000000003],[1166677200,0.32779999999999998],[1166763600,0.32819999999999999],[1166850000,0.3332],[1166936400,0.3332],[1167022800,0.3332],[1167109200,0.3332],[1167195600,0.3402],[1167282000,0.34960000000000002],[1167368400,0.34429999999999999],[1167454800,0.33539999999999998],[1167541200,0.33539999999999998],[1167627600,0.33539999999999998],[1167714000,0.33539999999999998],[1167800400,0.33539999999999998],[1167886800,0.33939999999999998],[1167973200,0.34289999999999998],[1168059600,0.3357],[1168146000,0.3357],[1168232400,0.3357],[1168318800,0.33239999999999997],[1168405200,0.32479999999999998],[1168491600,0.29470000000000002],[1168578000,0.2949],[1168664400,0.30470000000000003],[1168750800,0.30470000000000003],[1168837200,0.30470000000000003],[1168923600,0.30470000000000003],[1169010000,0.29370000000000002],[1169096400,0.29049999999999998],[1169182800,0.28179999999999999],[1169269200,0.28560000000000002],[1169355600,0.28560000000000002],[1169442000,0.28560000000000002],[1169528400,0.28210000000000002],[1169614800,0.28970000000000001],[1169701200,0.2974],[1169787600,0.25409999999999999],[1169874000,0.2467],[1169960400,0.2467],[1170046800,0.2467],[1170133200,0.24340000000000001],[1170219600,0.2361],[1170306000,0.2356],[1170392400,0.23619999999999999],[1170478800,0.2437],[1170565200,0.2437],[1170651600,0.2437],[1170738000,0.24360000000000001],[1170824400,0.24399999999999999],[1170910800,0.251],[1170997200,0.24979999999999999],[1171083600,0.24679999999999999],[1171170000,0.24679999999999999],[1171256400,0.24679999999999999],[1171342800,0.24829999999999999],[1171429200,0.24510000000000001],[1171515600,0.23799999999999999],[1171602000,0.24079999999999999],[1171688400,0.2414],[1171774800,0.2414],[1171861200,0.2414],[1171947600,0.2414],[1172034000,0.24829999999999999],[1172120400,0.2437],[1172206800,0.24279999999999999],[1172293200,0.24210000000000001],[1172379600,0.24210000000000001],[1172466000,0.24210000000000001],[1172552400,0.24429999999999999],[1172638800,0.23469999999999999],[1172725200,0.23100000000000001],[1172811600,0.23250000000000001],[1172898000,0.22700000000000001],[1172984400,0.22700000000000001],[1173070800,0.22700000000000001],[1173157200,0.22239999999999999],[1173243600,0.22439999999999999],[1173330000,0.22550000000000001],[1173416400,0.22459999999999999],[1173502800,0.2248],[1173589200,0.2248],[1173672000,0.2248],[1173758400,0.22839999999999999],[1173844800,0.22320000000000001],[1173931200,0.22639999999999999],[1174017600,0.2283],[1174104000,0.22589999999999999],[1174190400,0.22589999999999999],[1174276800,0.22589999999999999],[1174363200,0.22839999999999999],[1174449600,0.23230000000000001],[1174536000,0.2366],[1174622400,0.23549999999999999],[1174708800,0.2331],[1174795200,0.2331],[1174881600,0.2331],[1174968000,0.23430000000000001],[1175054400,0.2339],[1175140800,0.23469999999999999],[1175227200,0.23419999999999999],[1175313600,0.23810000000000001],[1175400000,0.23810000000000001],[1175486400,0.23810000000000001],[1175572800,0.2387],[1175659200,0.24310000000000001],[1175745600,0.2402],[1175832000,0.25359999999999999],[1175918400,0.25359999999999999],[1176004800,0.25359999999999999],[1176091200,0.25359999999999999],[1176177600,0.25190000000000001],[1176264000,0.25290000000000001],[1176350400,0.25030000000000002],[1176436800,0.25330000000000003],[1176523200,0.25259999999999999],[1176609600,0.25259999999999999],[1176696000,0.25259999999999999],[1176782400,0.25879999999999997],[1176868800,0.25940000000000002],[1176955200,0.26240000000000002],[1177041600,0.26129999999999998],[1177128000,0.26769999999999999],[1177214400,0.26769999999999999],[1177300800,0.26769999999999999],[1177387200,0.26840000000000003],[1177473600,0.26069999999999999],[1177560000,0.26540000000000002],[1177646400,0.30330000000000001],[1177732800,0.29659999999999997],[1177819200,0.29659999999999997],[1177905600,0.29659999999999997],[1177992000,0.29249999999999998],[1178078400,0.29870000000000002],[1178164800,0.30230000000000001],[1178251200,0.29670000000000002],[1178337600,0.29999999999999999],[1178424000,0.29999999999999999],[1178510400,0.29999999999999999],[1178596800,0.29959999999999998],[1178683200,0.2969],[1178769600,0.29780000000000001],[1178856000,0.28810000000000002],[1178942400,0.29470000000000002],[1179028800,0.29470000000000002],[1179115200,0.29470000000000002],[1179201600,0.29070000000000001],[1179288000,0.29399999999999998],[1179374400,0.29520000000000002],[1179460800,0.2954],[1179547200,0.29770000000000002],[1179633600,0.29770000000000002],[1179720000,0.29770000000000002],[1179806400,0.30009999999999998],[1179892800,0.30640000000000001],[1179979200,0.30580000000000002],[1180065600,0.28649999999999998],[1180152000,0.29759999999999998],[1180238400,0.29759999999999998],[1180324800,0.29759999999999998],[1180411200,0.29759999999999998],[1180497600,0.30159999999999998],[1180584000,0.30049999999999999],[1180670400,0.30230000000000001],[1180756800,0.31319999999999998],[1180843200,0.31319999999999998],[1180929600,0.31319999999999998],[1181016000,0.31230000000000002],[1181102400,0.30599999999999999],[1181188800,0.3029],[1181275200,0.29349999999999998],[1181361600,0.29880000000000001],[1181448000,0.29880000000000001],[1181534400,0.29880000000000001],[1181620800,0.29670000000000002],[1181707200,0.29699999999999999],[1181793600,0.30130000000000001],[1181880000,0.30790000000000001],[1181966400,0.311],[1182052800,0.311],[1182139200,0.311],[1182225600,0.31040000000000001],[1182312000,0.31609999999999999],[1182398400,0.31319999999999998],[1182484800,0.3165],[1182571200,0.31440000000000001],[1182657600,0.31440000000000001],[1182744000,0.31440000000000001],[1182830400,0.31630000000000003],[1182916800,0.31669999999999998],[1183003200,0.318],[1183089600,0.31430000000000002],[1183176000,0.31390000000000001],[1183262400,0.31390000000000001],[1183348800,0.31390000000000001],[1183435200,0.32350000000000001],[1183521600,0.3256],[1183608000,0.3256],[1183694400,0.31969999999999998],[1183780800,0.32269999999999999],[1183867200,0.32269999999999999],[1183953600,0.32269999999999999],[1184040000,0.33050000000000002],[1184126400,0.33150000000000002],[1184212800,0.33100000000000002],[1184299200,0.35499999999999998],[1184385600,0.35870000000000002],[1184472000,0.35870000000000002],[1184558400,0.35870000000000002],[1184644800,0.36959999999999998],[1184731200,0.36359999999999998],[1184817600,0.35349999999999998],[1184904000,0.35959999999999998],[1184990400,0.35610000000000003],[1185076800,0.35610000000000003],[1185163200,0.35610000000000003],[1185249600,0.34670000000000001],[1185336000,0.33100000000000002],[1185422400,0.32829999999999998],[1185508800,0.3508],[1185595200,0.33339999999999997],[1185681600,0.33339999999999997],[1185768000,0.33339999999999997],[1185854400,0.33200000000000002],[1185940800,0.32579999999999998],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.083879999999999996],[965448000,0.085980000000000001],[965534400,0.085980000000000001],[965620800,0.085980000000000001],[965707200,0.08584],[965793600,0.092740000000000003],[965880000,0.087429999999999994],[965966400,0.080000000000000002],[966052800,0.083599999999999994],[966139200,0.083599999999999994],[966225600,0.083599999999999994],[966312000,0.086720000000000005],[966398400,0.087110000000000007],[966484800,0.093299999999999994],[966571200,0.090459999999999999],[966657600,0.09776],[966744000,0.09776],[966830400,0.09776],[966916800,0.1027],[967003200,0.1072],[967089600,0.1109],[967176000,0.1031],[967262400,0.1067],[967348800,0.1067],[967435200,0.1067],[967521600,0.10780000000000001],[967608000,0.1125],[967694400,0.1168],[967780800,0.1085],[967867200,0.112],[967953600,0.112],[968040000,0.112],[968126400,0.112],[968212800,0.10979999999999999],[968299200,0.1108],[968385600,0.1118],[968472000,0.1144],[968558400,0.1144],[968644800,0.1144],[968731200,0.1157],[968817600,0.11459999999999999],[968904000,0.1135],[968990400,0.1164],[969076800,0.1197],[969163200,0.1197],[969249600,0.1197],[969336000,0.1111],[969422400,0.1154],[969508800,0.11409999999999999],[969595200,0.1158],[969681600,0.1197],[969768000,0.1197],[969854400,0.1197],[969940800,0.12139999999999999],[970027200,0.1036],[970113600,null],[970804800,0.1089],[970891200,0.105],[970977600,0.105],[971064000,0.105],[971150400,0.1061],[971236800,0.1042],[971323200,0.09511],[971409600,0.1003],[971496000,0.097479999999999997],[971582400,0.097479999999999997],[971668800,0.097479999999999997],[971755200,0.1069],[971841600,0.1069],[971928000,0.1051],[972014400,0.10920000000000001],[972100800,0.10340000000000001],[972187200,0.10340000000000001],[972273600,0.10340000000000001],[972360000,0.1009],[972446400,0.1056],[972532800,0.098599999999999993],[972619200,0.098280000000000006],[972705600,0.1024],[972792000,0.1024],[972882000,0.1024],[972968400,0.1019],[973054800,0.1056],[973141200,0.109],[973227600,0.11020000000000001],[973314000,0.1026],[973400400,0.1026],[973486800,0.1026],[973573200,0.10050000000000001],[973659600,0.09937],[973746000,0.11070000000000001],[973832400,0.1138],[973918800,0.113],[974005200,0.113],[974091600,0.113],[974178000,0.1119],[974264400,0.1187],[974350800,0.12479999999999999],[974437200,0.12540000000000001],[974523600,0.12520000000000001],[974610000,0.12520000000000001],[974696400,0.12520000000000001],[974782800,0.1181],[974869200,0.1176],[974955600,0.11609999999999999],[975042000,0.11609999999999999],[975128400,0.1236],[975214800,0.1236],[975301200,0.1236],[975387600,0.12709999999999999],[975474000,0.1178],[975560400,0.1182],[975646800,0.087069999999999995],[975733200,null],[978670800,0.099159999999999998],[978757200,0.094899999999999998],[978843600,0.094899999999999998],[978930000,0.094899999999999998],[979016400,null],[979275600,0.098580000000000001],[979362000,0.1033],[979448400,0.1033],[979534800,0.1033],[979621200,0.1033],[979707600,0.10639999999999999],[979794000,0.10970000000000001],[979880400,0.10639999999999999],[979966800,0.1012],[980053200,0.1012],[980139600,0.1012],[980226000,0.1115],[980312400,0.11799999999999999],[980398800,0.1172],[980485200,0.1195],[980571600,0.1205],[980658000,0.1205],[980744400,0.1205],[980830800,0.13300000000000001],[980917200,0.12959999999999999],[981003600,0.13239999999999999],[981090000,0.13400000000000001],[981176400,0.13120000000000001],[981262800,0.13120000000000001],[981349200,0.13120000000000001],[981435600,0.12959999999999999],[981522000,0.13370000000000001],[981608400,0.13650000000000001],[981694800,0.12970000000000001],[981781200,0.12670000000000001],[981867600,0.12670000000000001],[981954000,0.12670000000000001],[982040400,0.1333],[982126800,0.13109999999999999],[982213200,0.1353],[982299600,0.1356],[982386000,0.13109999999999999],[982472400,0.13109999999999999],[982558800,0.13109999999999999],[982645200,0.13109999999999999],[982731600,0.1197],[982818000,0.1222],[982904400,0.1193],[982990800,0.1192],[983077200,0.1192],[983163600,0.1192],[983250000,0.12920000000000001],[983336400,0.12379999999999999],[983422800,0.11849999999999999],[983509200,0.1203],[983595600,0.11940000000000001],[983682000,0.11940000000000001],[983768400,0.11940000000000001],[983854800,0.1158],[983941200,0.1232],[984027600,0.13089999999999999],[984114000,0.13700000000000001],[984200400,0.1338],[984286800,0.1338],[984373200,0.1338],[984459600,0.13039999999999999],[984546000,0.13270000000000001],[984632400,0.12989999999999999],[984718800,0.1358],[984805200,0.13270000000000001],[984891600,0.13270000000000001],[984978000,0.13270000000000001],[985064400,0.14230000000000001],[985150800,0.14030000000000001],[985237200,0.1416],[985323600,0.13900000000000001],[985410000,0.1391],[985496400,0.1391],[985582800,0.1391],[985669200,0.1431],[985755600,0.1507],[985842000,0.1396],[985928400,0.13819999999999999],[986014800,0.13880000000000001],[986101200,0.13880000000000001],[986184000,0.13880000000000001],[986270400,0.13569999999999999],[986356800,0.13400000000000001],[986443200,0.13139999999999999],[986529600,0.14549999999999999],[986616000,0.14460000000000001],[986702400,0.14460000000000001],[986788800,0.14460000000000001],[986875200,0.1434],[986961600,0.1507],[987048000,0.14660000000000001],[987134400,0.1346],[987220800,0.1346],[987307200,0.1346],[987393600,0.1346],[987480000,0.1295],[987566400,0.1246],[987652800,0.1338],[987739200,0.13689999999999999],[987825600,0.1376],[987912000,0.1376],[987998400,0.1376],[988084800,0.1371],[988171200,0.13400000000000001],[988257600,0.1356],[988344000,0.1386],[988430400,0.14449999999999999],[988516800,0.14449999999999999],[988603200,0.14449999999999999],[988689600,0.14280000000000001],[988776000,0.14630000000000001],[988862400,0.1479],[988948800,0.14349999999999999],[989035200,0.1439],[989121600,0.1439],[989208000,0.1439],[989294400,0.1467],[989380800,0.14460000000000001],[989467200,0.1447],[989553600,0.16170000000000001],[989640000,0.16800000000000001],[989726400,0.16800000000000001],[989812800,0.16800000000000001],[989899200,0.1673],[989985600,0.16930000000000001],[990072000,0.17899999999999999],[990158400,0.191],[990244800,0.18509999999999999],[990331200,0.18509999999999999],[990417600,0.18509999999999999],[990504000,0.1951],[990590400,0.1895],[990676800,0.1797],[990763200,0.17960000000000001],[990849600,0.17910000000000001],[990936000,0.17910000000000001],[991022400,0.17910000000000001],[991108800,0.17910000000000001],[991195200,0.17580000000000001],[991281600,0.17169999999999999],[991368000,0.1767],[991454400,0.17749999999999999],[991540800,0.17749999999999999],[991627200,0.17749999999999999],[991713600,0.17630000000000001],[991800000,0.18110000000000001],[991886400,0.18629999999999999],[991972800,0.18010000000000001],[992059200,0.18229999999999999],[992145600,0.18229999999999999],[992232000,0.18229999999999999],[992318400,0.17710000000000001],[992404800,0.1812],[992491200,0.1777],[992577600,0.17299999999999999],[992664000,0.17680000000000001],[992750400,0.17680000000000001],[992836800,0.17680000000000001],[992923200,0.18329999999999999],[993009600,0.187],[993096000,0.1978],[993182400,0.20080000000000001],[993268800,0.18990000000000001],[993355200,0.18990000000000001],[993441600,0.18990000000000001],[993528000,0.18709999999999999],[993614400,0.1827],[993700800,0.18260000000000001],[993787200,0.18529999999999999],[993873600,0.19750000000000001],[993960000,0.19750000000000001],[994046400,0.19750000000000001],[994132800,0.19370000000000001],[994219200,0.19320000000000001],[994305600,0.19320000000000001],[994392000,0.18770000000000001],[994478400,0.1772],[994564800,0.1772],[994651200,0.1772],[994737600,0.17680000000000001],[994824000,0.17480000000000001],[994910400,0.16980000000000001],[994996800,0.1741],[995083200,0.182],[995169600,0.182],[995256000,0.182],[995342400,0.1769],[995428800,0.17150000000000001],[995515200,0.17460000000000001],[995601600,0.17699999999999999],[995688000,0.1764],[995774400,0.1764],[995860800,0.1764],[995947200,0.1744],[996033600,0.17299999999999999],[996120000,0.17929999999999999],[996206400,0.17549999999999999],[996292800,0.17510000000000001],[996379200,0.17510000000000001],[996465600,0.17510000000000001],[996552000,0.17000000000000001],[996638400,0.17100000000000001],[996724800,null],[1155873600,0.08022],[1155960000,0.080000000000000002],[1156046400,0.080000000000000002],[1156132800,0.080000000000000002],[1156219200,null],[1158724800,0.088099999999999998],[1158811200,0.090499999999999997],[1158897600,0.08763],[1158984000,null],[1159243200,0.090079999999999993],[1159329600,0.090529999999999999],[1159416000,0.089639999999999997],[1159502400,0.090679999999999997],[1159588800,0.087809999999999999],[1159675200,0.087809999999999999],[1159761600,0.087809999999999999],[1159848000,0.089230000000000004],[1159934400,0.088730000000000003],[1160020800,0.090950000000000003],[1160107200,0.095420000000000005],[1160193600,0.093740000000000004],[1160280000,0.093740000000000004],[1160366400,0.093740000000000004],[1160452800,0.095640000000000003],[1160539200,0.095630000000000007],[1160625600,0.096570000000000003],[1160712000,0.097970000000000002],[1160798400,0.096960000000000005],[1160884800,0.096960000000000005],[1160971200,0.096960000000000005],[1161057600,0.097600000000000006],[1161144000,0.096820000000000003],[1161230400,0.095479999999999995],[1161316800,0.096449999999999994],[1161403200,0.094820000000000002],[1161489600,0.094820000000000002],[1161576000,0.094820000000000002],[1161662400,0.099229999999999999],[1161748800,0.097919999999999993],[1161835200,0.098419999999999994],[1161921600,0.10000000000000001],[1162008000,0.098549999999999999],[1162094400,0.098549999999999999],[1162184400,0.098549999999999999],[1162270800,0.10000000000000001],[1162357200,0.097049999999999997],[1162443600,null],[1375416000,0.33239999999999997],[1375502400,0.33450000000000002],[1375588800,0.33450000000000002],[1375675200,0.33450000000000002],[1375761600,0.3342],[1375848000,null],[1376366400,0.32440000000000002],[1376452800,0.32600000000000001],[1376539200,0.32440000000000002],[1376625600,null],[1376971200,0.30840000000000001],[1377057600,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997416000,0.072120000000000004],[997502400,0.070499999999999993],[997588800,0.070499999999999993],[997675200,0.070499999999999993],[997761600,0.073389999999999997],[997848000,0.071959999999999996],[997934400,0.073039999999999994],[998020800,0.072739999999999999],[998107200,0.073630000000000001],[998193600,0.073630000000000001],[998280000,0.073630000000000001],[998366400,0.071859999999999993],[998452800,0.071989999999999998],[998539200,0.072679999999999995],[998625600,0.072950000000000001],[998712000,0.074289999999999995],[998798400,0.074289999999999995],[998884800,0.074289999999999995],[998971200,0.07399],[999057600,0.071840000000000001],[999144000,0.071470000000000006],[999230400,0.070970000000000005],[999316800,0.070610000000000006],[999403200,0.070610000000000006],[999489600,0.070610000000000006],[999576000,0.070610000000000006],[999662400,0.068900000000000003],[999748800,0.069610000000000005],[999835200,0.068059999999999996],[999921600,0.069959999999999994],[1000008000,0.069959999999999994],[1000094400,0.069959999999999994],[1000180800,0.070660000000000001],[1000267200,0.070660000000000001],[1000353600,0.070660000000000001],[1000440000,0.070660000000000001],[1000526400,0.070660000000000001],[1000612800,0.070660000000000001],[1000699200,0.070660000000000001],[1000785600,0.073230000000000003],[1000872000,0.072340000000000002],[1000958400,0.074380000000000002],[1001044800,0.076469999999999996],[1001131200,0.072550000000000003],[1001217600,0.072550000000000003],[1001304000,0.072550000000000003],[1001390400,0.070949999999999999],[1001476800,0.071410000000000001],[1001563200,0.07639],[1001649600,0.076259999999999994],[1001736000,0.075759999999999994],[1001822400,0.075759999999999994],[1001908800,0.075759999999999994],[1001995200,0.080369999999999997],[1002081600,0.079280000000000003],[1002168000,0.075130000000000002],[1002254400,0.075359999999999996],[1002340800,0.077780000000000002],[1002427200,0.077780000000000002],[1002513600,0.077780000000000002],[1002600000,0.077270000000000005],[1002686400,0.074370000000000006],[1002772800,0.07195],[1002859200,0.070559999999999998],[1002945600,0.073539999999999994],[1003032000,0.073539999999999994],[1003118400,0.073539999999999994],[1003204800,0.072440000000000004],[1003291200,0.073719999999999994],[1003377600,0.076429999999999998],[1003464000,0.074160000000000004],[1003550400,0.073029999999999998],[1003636800,0.073029999999999998],[1003723200,0.073029999999999998],[1003809600,0.070349999999999996],[1003896000,0.070650000000000004],[1003982400,0.071080000000000004],[1004068800,0.072679999999999995],[1004155200,0.071349999999999997],[1004241600,0.071349999999999997],[1004331600,0.071349999999999997],[1004418000,0.072279999999999997],[1004504400,0.076490000000000002],[1004590800,0.077149999999999996],[1004677200,0.078020000000000006],[1004763600,0.079430000000000001],[1004850000,0.079430000000000001],[1004936400,0.079430000000000001],[1005022800,0.07911],[1005109200,0.07911],[1005195600,0.079600000000000004],[1005282000,0.075480000000000005],[1005368400,0.077039999999999997],[1005454800,0.077039999999999997],[1005541200,0.077039999999999997],[1005627600,0.077469999999999997],[1005714000,0.074719999999999995],[1005800400,null],[1012626000,0.074579999999999994],[1012712400,0.074579999999999994],[1012798800,0.074579999999999994],[1012885200,0.077530000000000002],[1012971600,0.080530000000000004],[1013058000,0.077590000000000006],[1013144400,0.077009999999999995],[1013230800,0.079600000000000004],[1013317200,0.079600000000000004],[1013403600,0.079600000000000004],[1013490000,0.0751],[1013576400,0.076990000000000003],[1013662800,0.076469999999999996],[1013749200,0.078159999999999993],[1013835600,0.07707],[1013922000,0.07707],[1014008400,0.07707],[1014094800,0.07707],[1014181200,0.074969999999999995],[1014267600,0.072940000000000005],[1014354000,0.074940000000000007],[1014440400,0.074770000000000003],[1014526800,0.074770000000000003],[1014613200,0.074770000000000003],[1014699600,0.073410000000000003],[1014786000,0.077719999999999997],[1014872400,0.075740000000000002],[1014958800,0.075770000000000004],[1015045200,0.077299999999999994],[1015131600,0.077299999999999994],[1015218000,0.077299999999999994],[1015304400,0.077960000000000002],[1015390800,0.078380000000000005],[1015477200,0.081540000000000001],[1015563600,0.077259999999999995],[1015650000,null],[1015995600,0.077799999999999994],[1016082000,null],[1016514000,0.078829999999999997],[1016600400,null],[1016686800,0.079460000000000003],[1016773200,0.08047],[1016859600,0.084330000000000002],[1016946000,0.084330000000000002],[1017032400,0.084330000000000002],[1017118800,0.086529999999999996],[1017205200,0.084029999999999994],[1017291600,0.089609999999999995],[1017378000,0.087590000000000001],[1017464400,0.087590000000000001],[1017550800,0.087590000000000001],[1017637200,0.087590000000000001],[1017723600,0.091639999999999999],[1017810000,0.090609999999999996],[1017896400,0.088039999999999993],[1017982800,0.088330000000000006],[1018069200,0.086489999999999997],[1018155600,0.086489999999999997],[1018238400,0.086489999999999997],[1018324800,0.085980000000000001],[1018411200,0.085050000000000001],[1018497600,0.088300000000000003],[1018584000,0.087830000000000005],[1018670400,0.089039999999999994],[1018756800,0.089039999999999994],[1018843200,0.089039999999999994],[1018929600,0.089349999999999999],[1019016000,0.089660000000000004],[1019102400,0.092530000000000001],[1019188800,0.089840000000000003],[1019275200,0.091639999999999999],[1019361600,0.091639999999999999],[1019448000,0.091639999999999999],[1019534400,0.092100000000000001],[1019620800,0.092350000000000002],[1019707200,0.092480000000000007],[1019793600,0.090730000000000005],[1019880000,0.093979999999999994],[1019966400,0.093979999999999994],[1020052800,0.093979999999999994],[1020139200,0.093100000000000002],[1020225600,0.089099999999999999],[1020312000,0.092039999999999997],[1020398400,0.091259999999999994],[1020484800,0.092979999999999993],[1020571200,0.092979999999999993],[1020657600,0.092979999999999993],[1020744000,0.093899999999999997],[1020830400,0.090120000000000006],[1020916800,0.089510000000000006],[1021003200,0.091619999999999993],[1021089600,0.092810000000000004],[1021176000,0.092810000000000004],[1021262400,0.092810000000000004],[1021348800,0.092480000000000007],[1021435200,0.087249999999999994],[1021521600,0.086370000000000002],[1021608000,0.088330000000000006],[1021694400,0.091600000000000001],[1021780800,0.091600000000000001],[1021867200,0.091600000000000001],[1021953600,0.094229999999999994],[1022040000,0.095649999999999999],[1022126400,0.095140000000000002],[1022212800,0.096519999999999995],[1022299200,0.095079999999999998],[1022385600,0.095079999999999998],[1022472000,0.095079999999999998],[1022558400,0.095079999999999998],[1022644800,0.099419999999999994],[1022731200,0.096589999999999995],[1022817600,0.094820000000000002],[1022904000,0.095710000000000003],[1022990400,0.095710000000000003],[1023076800,0.095710000000000003],[1023163200,0.097890000000000005],[1023249600,0.09715],[1023336000,0.095680000000000001],[1023422400,0.095280000000000004],[1023508800,0.087910000000000002],[1023595200,0.087910000000000002],[1023681600,0.087910000000000002],[1023768000,0.085809999999999997],[1023854400,0.08856],[1023940800,0.085980000000000001],[1024027200,0.084699999999999998],[1024113600,0.088620000000000004],[1024200000,0.088620000000000004],[1024286400,0.088620000000000004],[1024372800,0.083979999999999999],[1024459200,0.086269999999999999],[1024545600,0.085120000000000001],[1024632000,0.08795],[1024718400,0.087340000000000001],[1024804800,0.087340000000000001],[1024891200,0.087340000000000001],[1024977600,0.0877],[1025064000,0.08788],[1025150400,0.085599999999999996],[1025236800,0.081879999999999994],[1025323200,0.080420000000000005],[1025409600,0.080420000000000005],[1025496000,0.080420000000000005],[1025582400,0.082600000000000007],[1025668800,0.077899999999999997],[1025755200,0.079049999999999995],[1025841600,0.079049999999999995],[1025928000,0.077490000000000003],[1026014400,0.077490000000000003],[1026100800,0.077490000000000003],[1026187200,0.081939999999999999],[1026273600,0.088050000000000003],[1026360000,0.089050000000000004],[1026446400,0.087029999999999996],[1026532800,0.08899],[1026619200,0.08899],[1026705600,0.08899],[1026792000,0.086349999999999996],[1026878400,0.085089999999999999],[1026964800,0.083860000000000004],[1027051200,0.083269999999999997],[1027137600,0.083330000000000001],[1027224000,0.083330000000000001],[1027310400,0.083330000000000001],[1027396800,0.0809],[1027483200,0.070749999999999993],[1027569600,0.074590000000000004],[1027656000,0.072020000000000001],[1027742400,0.068430000000000005],[1027828800,0.068430000000000005],[1027915200,0.068430000000000005],[1028001600,0.072179999999999994],[1028088000,0.074149999999999994],[1028174400,0.074730000000000005],[1028260800,0.069309999999999997],[1028347200,0.071069999999999994],[1028433600,0.071069999999999994],[1028520000,0.071069999999999994],[1028606400,0.066799999999999998],[1028692800,0.069580000000000003],[1028779200,0.071639999999999995],[1028865600,null],[1028952000,0.075249999999999997],[1029038400,0.075249999999999997],[1029124800,0.075249999999999997],[1029211200,0.075039999999999996],[1029297600,0.074929999999999997],[1029384000,null],[1029470400,0.075209999999999999],[1029556800,null],[1030507200,0.075889999999999999],[1030593600,0.074700000000000003],[1030680000,0.077869999999999995],[1030766400,0.078780000000000003],[1030852800,0.078780000000000003],[1030939200,0.078780000000000003],[1031025600,0.078780000000000003],[1031112000,0.080199999999999994],[1031198400,0.077759999999999996],[1031284800,0.080210000000000004],[1031371200,0.079680000000000001],[1031457600,0.079680000000000001],[1031544000,0.079680000000000001],[1031630400,0.081240000000000007],[1031716800,0.078140000000000001],[1031803200,0.079170000000000004],[1031889600,0.080860000000000001],[1031976000,0.079579999999999998],[1032062400,0.079579999999999998],[1032148800,0.079579999999999998],[1032235200,0.080430000000000001],[1032321600,0.076969999999999997],[1032408000,0.075770000000000004],[1032494400,0.077840000000000006],[1032580800,0.077969999999999998],[1032667200,0.077969999999999998],[1032753600,0.077969999999999998],[1032840000,0.076499999999999999],[1032926400,0.078640000000000002],[1033012800,0.075539999999999996],[1033099200,0.072779999999999997],[1033185600,0.073260000000000006],[1033272000,0.073260000000000006],[1033358400,0.073260000000000006],[1033444800,0.074230000000000004],[1033531200,0.072599999999999998],[1033617600,0.071499999999999994],[1033704000,null],[1033790400,0.068489999999999995],[1033876800,0.068489999999999995],[1033963200,0.068489999999999995],[1034049600,null],[1040274000,0.07739],[1040360400,null],[1040706000,0.079229999999999995],[1040792400,0.077189999999999995],[1040878800,0.077189999999999995],[1040965200,0.080019999999999994],[1041051600,0.079530000000000003],[1041138000,0.079530000000000003],[1041224400,0.079530000000000003],[1041310800,0.077590000000000006],[1041397200,0.077479999999999993],[1041483600,0.077479999999999993],[1041570000,0.079280000000000003],[1041656400,0.080759999999999998],[1041742800,0.080759999999999998],[1041829200,0.080759999999999998],[1041915600,null],[1043470800,0.080920000000000006],[1043557200,0.080920000000000006],[1043643600,0.080920000000000006],[1043730000,0.078659999999999994],[1043816400,0.078689999999999996],[1043902800,null],[1043989200,0.078560000000000005],[1044075600,0.076359999999999997],[1044162000,0.076359999999999997],[1044248400,0.076359999999999997],[1044334800,0.075359999999999996],[1044421200,0.07825],[1044507600,0.075459999999999999],[1044594000,0.075410000000000005],[1044680400,0.074539999999999995],[1044766800,0.074539999999999995],[1044853200,0.074539999999999995],[1044939600,null],[1045026000,0.075200000000000003],[1045112400,null],[1045198800,0.075050000000000006],[1045285200,null],[1060228800,0.069699999999999998],[1060315200,0.06966],[1060401600,0.072010000000000005],[1060488000,0.072010000000000005],[1060574400,0.072010000000000005],[1060660800,0.072580000000000006],[1060747200,0.071080000000000004],[1060833600,0.072669999999999998],[1060920000,0.073109999999999994],[1061006400,0.072830000000000006],[1061092800,0.072830000000000006],[1061179200,0.072830000000000006],[1061265600,null]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604984400,0.32419999999999999],[1605070800,null],[1607490000,0.34839999999999999],[1607576400,0.34710000000000002],[1607662800,0.35210000000000002],[1607749200,0.35410000000000003],[1607835600,0.35410000000000003],[1607922000,0.35410000000000003],[1608008400,0.35070000000000001],[1608094800,0.35730000000000001],[1608181200,0.36420000000000002],[1608267600,0.36020000000000002],[1608354000,0.35310000000000002],[1608440400,0.35310000000000002],[1608526800,0.35310000000000002],[1608613200,null],[1690948800,0.33429999999999999],[1691035200,0.32600000000000001],[1691121600,0.32140000000000002],[1691208000,0.32000000000000001],[1691294400,0.32000000000000001],[1691380800,0.32000000000000001],[1691467200,0.3196],[1691553600,0.3155],[1691640000,0.31530000000000002],[1691726400,0.32219999999999999],[1691812800,0.3211],[1691899200,0.3211],[1691985600,0.3211],[1692072000,0.31900000000000001],[1692158400,0.31319999999999998],[1692244800,0.31019999999999998],[1692331200,0.30659999999999998],[1692417600,0.30499999999999999],[1692504000,0.30499999999999999],[1692590400,0.30499999999999999],[1692676800,0.30640000000000001],[1692763200,0.30640000000000001],[1692849600,0.3115],[1692936000,0.30649999999999999],[1693022400,0.309],[1693108800,0.309],[1693195200,0.309],[1693281600,0.314],[1693368000,0.3206],[1693454400,0.32640000000000002],[1693540800,0.32729999999999998],[1693627200,0.32500000000000001],[1693713600,0.32500000000000001],[1693800000,0.32500000000000001],[1693886400,0.32500000000000001],[1693972800,0.32040000000000002],[1694059200,0.31850000000000001],[1694145600,0.31730000000000003],[1694232000,0.3175],[1694318400,0.3175],[1694404800,0.3175],[1694491200,0.31390000000000001],[1694577600,0.30909999999999999],[1694664000,0.30570000000000003],[1694750400,0.30809999999999998],[1694836800,0.30399999999999999],[1694923200,0.30399999999999999],[1695009600,0.30399999999999999],[1695096000,0.31509999999999999],[1695182400,0.31730000000000003],[1695268800,0.31740000000000002],[1695355200,0.31030000000000002],[1695441600,0.31319999999999998],[1695528000,0.31319999999999998],[1695614400,0.31319999999999998],[1695700800,0.313],[1695787200,0.30599999999999999],[1695873600,0.30930000000000002],[1695960000,0.31280000000000002],[1696046400,0.31080000000000002],[1696132800,0.31080000000000002],[1696219200,0.31080000000000002],[1696305600,0.30659999999999998],[1696392000,0.30430000000000001],[1696478400,0.30840000000000001],[1696564800,0.3049],[1696651200,0.30940000000000001],[1696737600,0.30940000000000001],[1696824000,0.30940000000000001],[1696910400,0.31169999999999998],[1696996800,0.31180000000000002],[1697083200,0.312],[1697169600,0.30590000000000001],[1697256000,0.29549999999999998],[1697342400,0.29549999999999998],[1697428800,0.29549999999999998],[1697515200,0.3029],[1697601600,0.30669999999999997],[1697688000,0.29830000000000001],[1697774400,0.29630000000000001],[1697860800,0.28939999999999999],[1697947200,0.28939999999999999],[1698033600,0.28939999999999999],[1698120000,0.28899999999999998],[1698206400,0.29580000000000001],[1698292800,0.28910000000000002],[1698379200,0.28889999999999999],[1698465600,0.2873],[1698552000,0.2873],[1698638400,0.2873],[1698724800,0.29099999999999998],[1698811200,0.29430000000000001],[1698897600,0.29239999999999999],[1698984000,0.32119999999999999],[1699070400,0.33079999999999998],[1699156800,0.33079999999999998],[1699246800,0.33079999999999998],[1699333200,0.3271],[1699419600,0.32719999999999999],[1699506000,0.3301],[1699592400,0.32729999999999998],[1699678800,0.33050000000000002],[1699765200,0.33050000000000002],[1699851600,0.33050000000000002],[1699938000,0.32750000000000001],[1700024400,0.33300000000000002],[1700110800,0.33300000000000002],[1700197200,0.3327],[1700283600,0.32850000000000001],[1700370000,0.32850000000000001],[1700456400,0.32850000000000001],[1700542800,0.32840000000000003],[1700629200,0.32700000000000001],[1700715600,0.32819999999999999],[1700802000,0.32819999999999999],[1700888400,0.32700000000000001],[1700974800,0.32700000000000001],[1701061200,0.32700000000000001],[1701147600,0.32790000000000002],[1701234000,0.32469999999999999],[1701320400,0.32550000000000001],[1701406800,0.32600000000000001],[1701493200,0.33239999999999997],[1701579600,0.33239999999999997],[1701666000,0.33239999999999997],[1701752400,0.33429999999999999],[1701838800,0.33179999999999998],[1701925200,0.32869999999999999],[1702011600,0.3281],[1702098000,0.32900000000000001],[1702184400,0.32900000000000001],[1702270800,0.32900000000000001],[1702357200,0.32829999999999998],[1702443600,0.33119999999999999],[1702530000,0.33779999999999999],[1702616400,0.3387],[1702702800,0.3377],[1702789200,0.3377],[1702875600,0.3377],[1702962000,0.34179999999999999],[1703048400,0.33989999999999998],[1703134800,0.33450000000000002],[1703221200,0.3392],[1703307600,0.34200000000000003],[1703394000,0.34200000000000003],[1703480400,0.34200000000000003],[1703566800,0.34200000000000003],[1703653200,0.34350000000000003],[1703739600,0.34420000000000001],[1703826000,0.34699999999999998],[1703912400,0.34510000000000002],[1703998800,0.34510000000000002],[1704085200,0.34510000000000002],[1704171600,0.34510000000000002],[1704258000,0.33679999999999999],[1704344400,0.33260000000000001],[1704430800,0.32929999999999998],[1704517200,0.32850000000000001],[1704603600,0.32850000000000001],[1704690000,0.32850000000000001],[1704776400,0.34060000000000001],[1704862800,0.3402],[1704949200,0.34520000000000001],[1705035600,0.34910000000000002],[1705122000,0.3498],[1705208400,0.3498],[1705294800,0.3498],[1705381200,0.3498],[1705467600,0.34039999999999998],[1705554000,0.34160000000000001],[1705640400,0.34520000000000001],[1705726800,0.34999999999999998],[1705813200,0.34999999999999998],[1705899600,0.34999999999999998],[1705986000,0.35920000000000002],[1706072400,0.36180000000000001],[1706158800,0.35620000000000002],[1706245200,0.34920000000000001],[1706331600,0.35060000000000002],[1706418000,0.35060000000000002],[1706504400,0.35060000000000002],[1706590800,0.35630000000000001],[1706677200,0.35110000000000002],[1706763600,0.34289999999999998],[1706850000,0.35110000000000002],[1706936400,0.35189999999999999],[1707022800,0.35189999999999999],[1707109200,0.35189999999999999],[1707195600,0.34749999999999998],[1707282000,0.35099999999999998],[1707368400,0.35399999999999998],[1707454800,0.35460000000000003],[1707541200,0.36049999999999999],[1707627600,0.36049999999999999],[1707714000,0.36049999999999999],[1707800400,0.35880000000000001],[1707886800,0.35360000000000003],[1707973200,0.36330000000000001],[1708059600,0.3639],[1708146000,0.36309999999999998],[1708232400,0.36309999999999998],[1708318800,0.36309999999999998],[1708405200,0.36309999999999998],[1708491600,0.35909999999999997],[1708578000,0.3543],[1708664400,0.35680000000000001],[1708750800,0.35709999999999997],[1708837200,0.35709999999999997],[1708923600,0.35709999999999997],[1709010000,0.36059999999999998],[1709096400,0.35880000000000001],[1709182800,0.36109999999999998],[1709269200,0.35980000000000001],[1709355600,0.36320000000000002],[1709442000,0.36320000000000002],[1709528400,0.36320000000000002],[1709614800,0.36199999999999999],[1709701200,0.3427],[1709787600,0.34549999999999997],[1709874000,0.3478],[1709960400,0.34789999999999999],[1710046800,0.34789999999999999],[1710129600,0.34789999999999999],[1710216000,0.35399999999999998],[1710302400,0.35289999999999999],[1710388800,0.34860000000000002],[1710475200,0.34399999999999997],[1710561600,0.34399999999999997],[1710648000,0.34399999999999997],[1710734400,0.34399999999999997],[1710820800,0.34289999999999998],[1710907200,0.34899999999999998],[1710993600,0.3478],[1711080000,0.34960000000000002],[1711166400,0.34739999999999999],[1711252800,0.34739999999999999],[1711339200,0.34739999999999999],[1711425600,0.34870000000000001],[1711512000,0.3478],[1711598400,0.35239999999999999],[1711684800,0.35439999999999999],[1711771200,0.35439999999999999],[1711857600,0.35439999999999999],[1711944000,0.35439999999999999],[1712030400,0.34560000000000002],[1712116800,0.34110000000000001],[1712203200,0.34300000000000003],[1712289600,0.34200000000000003],[1712376000,0.34100000000000003],[1712462400,0.34100000000000003],[1712548800,0.34100000000000003],[1712635200,0.34460000000000002],[1712721600,0.3483],[1712808000,0.33729999999999999],[1712894400,0.33779999999999999],[1712980800,0.33689999999999998],[1713067200,0.33689999999999998],[1713153600,0.33689999999999998],[1713240000,0.32529999999999998],[1713326400,0.32369999999999999],[1713412800,0.32740000000000002],[1713499200,0.32790000000000002],[1713585600,0.32829999999999998],[1713672000,0.32829999999999998],[1713758400,0.32829999999999998],[1713844800,0.3362],[1713931200,0.34350000000000003],[1714017600,0.34360000000000002],[1714104000,0.3745],[1714190400,0.37840000000000001],[1714276800,0.37840000000000001],[1714363200,0.37840000000000001],[1714449600,0.3826],[1714536000,0.37990000000000002],[1714622400,0.37609999999999999],[1714708800,0.38229999999999997],[1714795200,0.38690000000000002],[1714881600,0.38690000000000002],[1714968000,0.38690000000000002],[1715054400,0.39340000000000003],[1715140800,0.39729999999999999],[1715227200,0.3967],[1715313600,0.3977],[1715400000,0.39900000000000002],[1715486400,0.39900000000000002],[1715572800,0.39900000000000002],[1715659200,0.39639999999999997],[1715745600,0.40110000000000001],[1715832000,0.40560000000000002],[1715918400,0.40250000000000002],[1716004800,0.40279999999999999],[1716091200,0.40279999999999999],[1716177600,0.40279999999999999],[1716264000,0.40839999999999999],[1716350400,0.40920000000000001],[1716436800,0.40960000000000002],[1716523200,0.40250000000000002],[1716609600,0.40500000000000003],[1716696000,0.40500000000000003],[1716782400,0.40500000000000003],[1716868800,0.40500000000000003],[1716955200,0.39229999999999998],[1717041600,0.38950000000000001],[1717128000,0.39169999999999999],[1717214400,0.39450000000000002],[1717300800,0.39450000000000002],[1717387200,0.39450000000000002],[1717473600,0.39019999999999999],[1717560000,0.39389999999999997],[1717646400,0.39850000000000002],[1717732800,0.39479999999999998],[1717819200,0.39400000000000002],[1717905600,0.39400000000000002],[1717992000,0.39400000000000002],[1718078400,0.38940000000000002],[1718164800,0.39360000000000001],[1718251200,0.3931],[1718337600,0.38829999999999998],[1718424000,0.38379999999999997],[1718510400,0.38379999999999997],[1718596800,0.38379999999999997],[1718683200,0.38069999999999998],[1718769600,0.3851],[1718856000,0.3851],[1718942400,0.38850000000000001],[1719028800,0.39850000000000002],[1719115200,0.39850000000000002],[1719201600,0.39850000000000002],[1719288000,0.39989999999999998],[1719374400,0.39589999999999997],[1719460800,0.39639999999999997],[1719547200,0.40229999999999999],[1719633600,0.40910000000000002],[1719720000,0.40910000000000002],[1719806400,0.40910000000000002],[1719892800,0.40410000000000001],[1719979200,0.41120000000000001],[1720065600,0.40960000000000002],[1720152000,0.40960000000000002],[1720238400,0.41360000000000002],[1720324800,0.41360000000000002],[1720411200,0.41360000000000002],[1720497600,0.4138],[1720584000,0.41189999999999999],[1720670400,0.4143],[1720756800,0.4214],[1720843200,0.43020000000000003],[1720929600,0.43020000000000003],[1721016000,0.43020000000000003],[1721102400,0.42899999999999999],[1721188800,0.44090000000000001],[1721275200,0.43790000000000001],[1721361600,0.43609999999999999],[1721448000,0.43619999999999998],[1721534400,0.43619999999999998],[1721620800,0.43619999999999998],[1721707200,0.442],[1721793600,0.4405],[1721880000,0.43049999999999999],[1721966400,0.47049999999999997],[1722052800,0.49709999999999999],[1722139200,0.49709999999999999],[1722225600,0.49709999999999999],[1722312000,0.48559999999999998],[1722398400,0.48330000000000001],[1722484800,0.47520000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"NDAQ":{"name":"NDAQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223092800,0.074560000000000001],[1223179200,0.074560000000000001],[1223265600,0.074560000000000001],[1223352000,null],[1224302400,0.072470000000000007],[1224388800,0.072470000000000007],[1224475200,0.072470000000000007],[1224561600,0.077660000000000007],[1224648000,0.076990000000000003],[1224734400,0.071459999999999996],[1224820800,0.069290000000000004],[1224907200,null],[1225339200,0.06966],[1225425600,0.071309999999999998],[1225512000,0.07417],[1225598400,0.07417],[1225688400,0.07417],[1225774800,0.071919999999999998],[1225861200,0.075899999999999995],[1225947600,0.073929999999999996],[1226034000,null],[1627963200,0.33810000000000001],[1628049600,0.33779999999999999],[1628136000,0.33639999999999998],[1628222400,0.33839999999999998],[1628308800,0.33829999999999999],[1628395200,0.33829999999999999],[1628481600,0.33829999999999999],[1628568000,0.3377],[1628654400,0.33929999999999999],[1628740800,0.3397],[1628827200,0.34010000000000001],[1628913600,0.34060000000000001],[1629000000,0.34060000000000001],[1629086400,0.34060000000000001],[1629172800,0.3397],[1629259200,0.3347],[1629345600,0.32829999999999998],[1629432000,0.32729999999999998],[1629518400,0.32800000000000001],[1629604800,0.32800000000000001],[1629691200,0.32800000000000001],[1629777600,0.3347],[1629864000,0.33789999999999998],[1629950400,0.34050000000000002],[1630036800,0.3382],[1630123200,0.3448],[1630209600,0.3448],[1630296000,0.3448],[1630382400,0.34339999999999998],[1630468800,0.3473],[1630555200,0.35139999999999999],[1630641600,0.35270000000000001],[1630728000,0.35210000000000002],[1630814400,0.35210000000000002],[1630900800,0.35210000000000002],[1630987200,0.35210000000000002],[1631073600,0.35049999999999998],[1631160000,0.35210000000000002],[1631246400,0.3523],[1631332800,0.34720000000000001],[1631419200,0.34720000000000001],[1631505600,0.34720000000000001],[1631592000,0.3468],[1631678400,0.34720000000000001],[1631764800,0.34939999999999999],[1631851200,0.34939999999999999],[1631937600,0.34570000000000001],[1632024000,0.34570000000000001],[1632110400,0.34570000000000001],[1632196800,0.34060000000000001],[1632283200,0.34189999999999998],[1632369600,0.3488],[1632456000,0.35449999999999998],[1632542400,0.3574],[1632628800,0.3574],[1632715200,0.3574],[1632801600,0.36009999999999998],[1632888000,0.35210000000000002],[1632974400,0.35599999999999998],[1633060800,0.35399999999999998],[1633147200,0.35949999999999999],[1633233600,0.35949999999999999],[1633320000,0.35949999999999999],[1633406400,0.3523],[1633492800,0.36359999999999998],[1633579200,0.36230000000000001],[1633665600,0.3679],[1633752000,0.36940000000000001],[1633838400,0.36940000000000001],[1633924800,0.36940000000000001],[1634011200,0.37059999999999998],[1634097600,0.37259999999999999],[1634184000,0.37069999999999997],[1634270400,0.37519999999999998],[1634356800,0.37890000000000001],[1634443200,0.37890000000000001],[1634529600,0.37890000000000001],[1634616000,0.3795],[1634702400,0.38929999999999998],[1634788800,0.371],[1634875200,0.36880000000000002],[1634961600,0.37409999999999999],[1635048000,0.37409999999999999],[1635134400,0.37409999999999999],[1635220800,0.37490000000000001],[1635307200,0.37490000000000001],[1635393600,0.37390000000000001],[1635480000,0.38129999999999997],[1635566400,0.38669999999999999],[1635652800,0.38669999999999999],[1635739200,0.38669999999999999],[1635825600,0.39179999999999998],[1635912000,0.39829999999999999],[1635998400,0.3926],[1636084800,0.39460000000000001],[1636171200,0.40279999999999999],[1636257600,0.40279999999999999],[1636347600,0.40279999999999999],[1636434000,0.40029999999999999],[1636520400,0.39510000000000001],[1636606800,0.38529999999999998],[1636693200,0.38369999999999999],[1636779600,0.3846],[1636866000,0.3846],[1636952400,0.3846],[1637038800,0.38779999999999998],[1637125200,0.38979999999999998],[1637211600,0.38419999999999999],[1637298000,0.38159999999999999],[1637384400,0.37630000000000002],[1637470800,0.37630000000000002],[1637557200,0.37630000000000002],[1637643600,0.378],[1637730000,0.38059999999999999],[1637816400,0.38190000000000002],[1637902800,0.38190000000000002],[1637989200,0.36659999999999998],[1638075600,0.36659999999999998],[1638162000,0.36659999999999998],[1638248400,0.37569999999999998],[1638334800,0.36359999999999998],[1638421200,0.35189999999999999],[1638507600,0.35859999999999997],[1638594000,0.3553],[1638680400,0.3553],[1638766800,0.3553],[1638853200,0.35460000000000003],[1638939600,0.36859999999999998],[1639026000,0.37340000000000001],[1639112400,0.36580000000000001],[1639198800,0.36709999999999998],[1639285200,0.36709999999999998],[1639371600,0.36709999999999998],[1639458000,0.36330000000000001],[1639544400,0.35299999999999998],[1639630800,0.3548],[1639717200,0.35720000000000002],[1639803600,0.35610000000000003],[1639890000,0.35610000000000003],[1639976400,0.35610000000000003],[1640062800,0.35110000000000002],[1640149200,0.36180000000000001],[1640235600,0.36499999999999999],[1640322000,0.36709999999999998],[1640408400,0.36709999999999998],[1640494800,0.36709999999999998],[1640581200,0.36709999999999998],[1640667600,0.37280000000000002],[1640754000,0.37309999999999999],[1640840400,0.37209999999999999],[1640926800,0.37090000000000001],[1641013200,0.3725],[1641099600,0.3725],[1641186000,0.3725],[1641272400,0.36470000000000002],[1641358800,0.35830000000000001],[1641445200,0.35320000000000001],[1641531600,0.35680000000000001],[1641618000,0.35680000000000001],[1641704400,0.35680000000000001],[1641790800,0.35680000000000001],[1641877200,0.34860000000000002],[1641963600,0.35780000000000001],[1642050000,0.35799999999999998],[1642136400,0.34760000000000002],[1642222800,0.35010000000000002],[1642309200,0.35010000000000002],[1642395600,0.35010000000000002],[1642482000,0.35010000000000002],[1642568400,0.3463],[1642654800,0.33879999999999999],[1642741200,0.33660000000000001],[1642827600,0.32890000000000003],[1642914000,0.32890000000000003],[1643000400,0.32890000000000003],[1643086800,0.32690000000000002],[1643173200,0.3291],[1643259600,0.31969999999999998],[1643346000,0.32329999999999998],[1643432400,0.32540000000000002],[1643518800,0.32540000000000002],[1643605200,0.32540000000000002],[1643691600,0.33439999999999998],[1643778000,0.3387],[1643864400,0.34129999999999999],[1643950800,0.33279999999999998],[1644037200,0.3347],[1644123600,0.3347],[1644210000,0.3347],[1644296400,0.33739999999999998],[1644382800,0.33550000000000002],[1644469200,0.34000000000000002],[1644555600,0.33650000000000002],[1644642000,0.32950000000000002],[1644728400,0.32950000000000002],[1644814800,0.32950000000000002],[1644901200,0.32700000000000001],[1644987600,0.33379999999999999],[1645074000,0.33400000000000002],[1645160400,0.32890000000000003],[1645246800,0.32750000000000001],[1645333200,0.32750000000000001],[1645419600,0.32750000000000001],[1645506000,0.32750000000000001],[1645592400,0.32150000000000001],[1645678800,0.3201],[1645765200,0.32379999999999998],[1645851600,0.33090000000000003],[1645938000,0.33090000000000003],[1646024400,0.33090000000000003],[1646110800,0.3306],[1646197200,0.32679999999999998],[1646283600,0.33160000000000001],[1646370000,0.33029999999999998],[1646456400,0.32919999999999999],[1646542800,0.32919999999999999],[1646629200,0.32919999999999999],[1646715600,0.32229999999999998],[1646802000,0.31940000000000002],[1646888400,0.32600000000000001],[1646974800,0.32569999999999999],[1647061200,0.32179999999999997],[1647147600,0.32179999999999997],[1647230400,0.32179999999999997],[1647316800,0.32169999999999999],[1647403200,0.32590000000000002],[1647489600,0.33479999999999999],[1647576000,0.34350000000000003],[1647662400,0.34839999999999999],[1647748800,0.34839999999999999],[1647835200,0.34839999999999999],[1647921600,0.3493],[1648008000,0.34889999999999999],[1648094400,0.34439999999999998],[1648180800,0.34639999999999999],[1648267200,0.3498],[1648353600,0.3498],[1648440000,0.3498],[1648526400,0.35189999999999999],[1648612800,0.36049999999999999],[1648699200,0.3629],[1648785600,0.3569],[1648872000,0.36530000000000001],[1648958400,0.36530000000000001],[1649044800,0.36530000000000001],[1649131200,0.36680000000000001],[1649217600,0.36280000000000001],[1649304000,0.36270000000000002],[1649390400,0.35970000000000002],[1649476800,0.36230000000000001],[1649563200,0.36230000000000001],[1649649600,0.36230000000000001],[1649736000,0.35949999999999999],[1649822400,0.35730000000000001],[1649908800,0.36399999999999999],[1649995200,0.36030000000000001],[1650081600,0.36030000000000001],[1650168000,0.36030000000000001],[1650254400,0.36030000000000001],[1650340800,0.3614],[1650427200,0.36659999999999998],[1650513600,0.3493],[1650600000,0.33910000000000001],[1650686400,0.33260000000000001],[1650772800,0.33260000000000001],[1650859200,0.33260000000000001],[1650945600,0.32940000000000003],[1651032000,0.31909999999999999],[1651118400,0.317],[1651204800,0.3246],[1651291200,0.31319999999999998],[1651377600,0.31319999999999998],[1651464000,0.31319999999999998],[1651550400,0.31319999999999998],[1651636800,0.31780000000000003],[1651723200,0.32369999999999999],[1651809600,0.31280000000000002],[1651896000,0.309],[1651982400,0.309],[1652068800,0.309],[1652155200,0.28639999999999999],[1652241600,0.2868],[1652328000,0.28310000000000002],[1652414400,0.28439999999999999],[1652500800,0.29409999999999997],[1652587200,0.29409999999999997],[1652673600,0.29409999999999997],[1652760000,0.29339999999999999],[1652846400,0.30120000000000002],[1652932800,0.28599999999999998],[1653019200,0.28739999999999999],[1653105600,0.29349999999999998],[1653192000,0.29349999999999998],[1653278400,0.29349999999999998],[1653364800,0.29780000000000001],[1653451200,0.29349999999999998],[1653537600,0.29799999999999999],[1653624000,0.307],[1653710400,0.31830000000000003],[1653796800,0.31830000000000003],[1653883200,0.31830000000000003],[1653969600,0.31830000000000003],[1654056000,0.317],[1654142400,0.31180000000000002],[1654228800,0.31390000000000001],[1654315200,0.31490000000000001],[1654401600,0.31490000000000001],[1654488000,0.31490000000000001],[1654574400,0.31509999999999999],[1654660800,0.32029999999999997],[1654747200,0.31780000000000003],[1654833600,0.31369999999999998],[1654920000,0.307],[1655006400,0.307],[1655092800,0.307],[1655179200,0.29339999999999999],[1655265600,0.29149999999999998],[1655352000,0.29849999999999999],[1655438400,0.29039999999999999],[1655524800,0.28820000000000001],[1655611200,0.28820000000000001],[1655697600,0.28820000000000001],[1655784000,0.28820000000000001],[1655870400,0.29730000000000001],[1655956800,0.2959],[1656043200,0.30120000000000002],[1656129600,0.30530000000000002],[1656216000,0.30530000000000002],[1656302400,0.30530000000000002],[1656388800,0.30509999999999998],[1656475200,0.30180000000000001],[1656561600,0.29530000000000001],[1656648000,0.2923],[1656734400,0.29880000000000001],[1656820800,0.29880000000000001],[1656907200,0.29880000000000001],[1656993600,0.29880000000000001],[1657080000,0.29920000000000002],[1657166400,0.29530000000000001],[1657252800,0.29759999999999998],[1657339200,0.2974],[1657425600,0.2974],[1657512000,0.2974],[1657598400,0.29770000000000002],[1657684800,0.29260000000000003],[1657771200,0.29199999999999998],[1657857600,0.28820000000000001],[1657944000,0.29570000000000002],[1658030400,0.29570000000000002],[1658116800,0.29570000000000002],[1658203200,0.29370000000000002],[1658289600,0.30430000000000001],[1658376000,0.32429999999999998],[1658462400,0.33000000000000002],[1658548800,0.3261],[1658635200,0.3261],[1658721600,0.3261],[1658808000,0.32890000000000003],[1658894400,0.32940000000000003],[1658980800,0.3332],[1659067200,0.34289999999999998],[1659153600,0.34899999999999998],[1659240000,0.34899999999999998],[1659326400,0.34899999999999998],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"WWW":{"name":"WWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976597200,0.093679999999999999],[976683600,0.092399999999999996],[976770000,null],[976942800,0.087790000000000007],[977029200,0.087790000000000007],[977115600,0.087790000000000007],[977202000,0.090050000000000005],[977288400,null],[977547600,0.091910000000000006],[977634000,0.091910000000000006],[977720400,0.091910000000000006],[977806800,0.091910000000000006],[977893200,0.094810000000000005],[977979600,0.1028],[978066000,0.10929999999999999],[978152400,0.1002],[978238800,0.1002],[978325200,0.1002],[978411600,0.1002],[978498000,0.1002],[978584400,0.1022],[978670800,0.106],[978757200,0.10299999999999999],[978843600,0.10299999999999999],[978930000,0.10299999999999999],[979016400,0.1061],[979102800,0.1013],[979189200,0.107],[979275600,0.11269999999999999],[979362000,0.1173],[979448400,0.1173],[979534800,0.1173],[979621200,0.1173],[979707600,0.1235],[979794000,0.1246],[979880400,0.12670000000000001],[979966800,0.095600000000000004],[980053200,0.095600000000000004],[980139600,0.095600000000000004],[980226000,0.095880000000000007],[980312400,0.1026],[980398800,0.1022],[980485200,0.096259999999999998],[980571600,0.096240000000000006],[980658000,0.096240000000000006],[980744400,0.096240000000000006],[980830800,null],[980917200,0.10009999999999999],[981003600,0.1042],[981090000,0.106],[981176400,0.1041],[981262800,0.1041],[981349200,0.1041],[981435600,0.1045],[981522000,0.10630000000000001],[981608400,0.1109],[981694800,0.1079],[981781200,0.1079],[981867600,0.1079],[981954000,0.1079],[982040400,0.1091],[982126800,0.11020000000000001],[982213200,0.1091],[982299600,0.1133],[982386000,0.10730000000000001],[982472400,0.10730000000000001],[982558800,0.10730000000000001],[982645200,0.10730000000000001],[982731600,0.1036],[982818000,0.098199999999999996],[982904400,0.095390000000000003],[982990800,0.096670000000000006],[983077200,0.096670000000000006],[983163600,0.096670000000000006],[983250000,0.097799999999999998],[983336400,0.096780000000000005],[983422800,0.094630000000000006],[983509200,0.093189999999999995],[983595600,0.097409999999999997],[983682000,0.097409999999999997],[983768400,0.097409999999999997],[983854800,0.097350000000000006],[983941200,0.096879999999999994],[984027600,0.095890000000000003],[984114000,null],[985150800,0.090200000000000002],[985237200,null],[985323600,0.088220000000000007],[985410000,0.090630000000000002],[985496400,0.090630000000000002],[985582800,0.090630000000000002],[985669200,0.093859999999999999],[985755600,0.09826],[985842000,0.095210000000000003],[985928400,0.097250000000000003],[986014800,0.094060000000000005],[986101200,0.094060000000000005],[986184000,0.094060000000000005],[986270400,0.092999999999999999],[986356800,0.089700000000000002],[986443200,0.089980000000000004],[986529600,0.091609999999999997],[986616000,null],[986875200,0.095460000000000003],[986961600,0.096460000000000004],[987048000,null],[987566400,0.1013],[987652800,0.1077],[987739200,0.10630000000000001],[987825600,0.10539999999999999],[987912000,0.10539999999999999],[987998400,0.10539999999999999],[988084800,0.10979999999999999],[988171200,0.10680000000000001],[988257600,0.111],[988344000,0.11119999999999999],[988430400,0.1101],[988516800,0.1101],[988603200,0.1101],[988689600,0.1173],[988776000,0.1178],[988862400,0.11609999999999999],[988948800,0.1173],[989035200,0.1159],[989121600,0.1159],[989208000,0.1159],[989294400,0.1169],[989380800,0.11849999999999999],[989467200,0.11650000000000001],[989553600,0.11550000000000001],[989640000,0.1129],[989726400,0.1129],[989812800,0.1129],[989899200,0.11119999999999999],[989985600,0.1113],[990072000,0.11650000000000001],[990158400,0.1168],[990244800,0.1159],[990331200,0.1159],[990417600,0.1159],[990504000,0.1188],[990590400,0.12239999999999999],[990676800,0.11890000000000001],[990763200,0.1196],[990849600,0.11650000000000001],[990936000,0.11650000000000001],[991022400,0.11650000000000001],[991108800,0.11650000000000001],[991195200,0.1188],[991281600,0.112],[991368000,0.11269999999999999],[991454400,0.1143],[991540800,0.1143],[991627200,0.1143],[991713600,0.1138],[991800000,0.1173],[991886400,0.11600000000000001],[991972800,0.1154],[992059200,0.1149],[992145600,0.1149],[992232000,0.1149],[992318400,0.1095],[992404800,0.10920000000000001],[992491200,0.1074],[992577600,0.1051],[992664000,0.106],[992750400,0.106],[992836800,0.106],[992923200,0.1069],[993009600,0.1079],[993096000,0.1096],[993182400,0.1116],[993268800,0.1067],[993355200,0.1067],[993441600,0.1067],[993528000,null],[993614400,0.108],[993700800,0.1104],[993787200,0.111],[993873600,0.1211],[993960000,0.1211],[994046400,0.1211],[994132800,0.10920000000000001],[994219200,0.1103],[994305600,0.1103],[994392000,0.1072],[994478400,0.1046],[994564800,0.1046],[994651200,0.1046],[994737600,null],[994910400,0.1177],[994996800,0.12],[995083200,0.1202],[995169600,0.1202],[995256000,0.1202],[995342400,0.1226],[995428800,0.12809999999999999],[995515200,0.1273],[995601600,0.1278],[995688000,0.12790000000000001],[995774400,0.12790000000000001],[995860800,0.12790000000000001],[995947200,0.12770000000000001],[996033600,0.12470000000000001],[996120000,0.12590000000000001],[996206400,0.126],[996292800,0.1221],[996379200,0.1221],[996465600,0.1221],[996552000,0.1203],[996638400,0.1226],[996724800,null],[998452800,0.067580000000000001],[998539200,null],[1343880000,0.32390000000000002],[1343966400,0.32619999999999999],[1344052800,0.33779999999999999],[1344139200,0.33779999999999999],[1344225600,0.33779999999999999],[1344312000,0.34110000000000001],[1344398400,0.34960000000000002],[1344484800,0.3448],[1344571200,0.3407],[1344657600,0.3372],[1344744000,0.3372],[1344830400,0.3372],[1344916800,0.33710000000000001],[1345003200,0.3342],[1345089600,0.33789999999999998],[1345176000,0.34329999999999999],[1345262400,0.3493],[1345348800,0.3493],[1345435200,0.3493],[1345521600,0.34310000000000002],[1345608000,0.34310000000000002],[1345694400,0.34160000000000001],[1345780800,0.33750000000000002],[1345867200,0.34160000000000001],[1345953600,0.34160000000000001],[1346040000,0.34160000000000001],[1346126400,0.34460000000000002],[1346212800,0.34710000000000002],[1346299200,0.35510000000000003],[1346385600,0.35360000000000003],[1346472000,0.35470000000000002],[1346558400,0.35470000000000002],[1346644800,0.35470000000000002],[1346731200,0.35470000000000002],[1346817600,0.36170000000000002],[1346904000,0.35510000000000003],[1346990400,0.33650000000000002],[1347076800,0.33660000000000001],[1347163200,0.33660000000000001],[1347249600,0.33660000000000001],[1347336000,0.33300000000000002],[1347422400,0.33539999999999998],[1347508800,0.33639999999999998],[1347595200,0.3362],[1347681600,0.34200000000000003],[1347768000,0.34200000000000003],[1347854400,0.34200000000000003],[1347940800,0.33989999999999998],[1348027200,null],[1348545600,0.34029999999999999],[1348632000,0.33829999999999999],[1348718400,0.3362],[1348804800,0.34429999999999999],[1348891200,0.33850000000000002],[1348977600,0.33850000000000002],[1349064000,0.33850000000000002],[1349150400,0.33489999999999998],[1349236800,null],[1349841600,0.33479999999999999],[1349928000,0.32990000000000003],[1350014400,0.33019999999999999],[1350100800,null],[1351742400,0.31859999999999999],[1351828800,0.32979999999999998],[1351915200,0.32800000000000001],[1352001600,0.32800000000000001],[1352091600,0.32800000000000001],[1352178000,0.33079999999999998],[1352264400,0.33460000000000001],[1352350800,0.33050000000000002],[1352437200,0.32140000000000002],[1352523600,0.32119999999999999],[1352610000,0.32119999999999999],[1352696400,0.32119999999999999],[1352782800,0.32000000000000001],[1352869200,0.3175],[1352955600,null],[1353042000,0.31019999999999998],[1353128400,0.31359999999999999],[1353214800,0.31359999999999999],[1353301200,0.31359999999999999],[1353387600,0.32600000000000001],[1353474000,0.3306],[1353560400,0.33229999999999998],[1353646800,0.33229999999999998],[1353733200,0.33160000000000001],[1353819600,0.33160000000000001],[1353906000,0.33160000000000001],[1353992400,0.33539999999999998],[1354078800,0.33040000000000003],[1354165200,0.33639999999999998],[1354251600,0.33750000000000002],[1354338000,0.33329999999999999],[1354424400,0.33329999999999999],[1354510800,0.33329999999999999],[1354597200,0.33339999999999997],[1354683600,null],[1368158400,0.40550000000000003],[1368244800,null],[1368849600,0.42759999999999998],[1368936000,0.42759999999999998],[1369022400,0.42759999999999998],[1369108800,null],[1369195200,0.43209999999999998],[1369281600,0.42659999999999998],[1369368000,0.42009999999999997],[1369454400,0.42230000000000001],[1369540800,0.42230000000000001],[1369627200,0.42230000000000001],[1369713600,0.42230000000000001],[1369800000,0.43209999999999998],[1369886400,0.43009999999999998],[1369972800,0.42670000000000002],[1370059200,0.42159999999999997],[1370145600,0.42159999999999997],[1370232000,0.42159999999999997],[1370318400,0.4234],[1370404800,0.42099999999999999],[1370491200,0.4103],[1370577600,0.41499999999999998],[1370664000,0.42059999999999997],[1370750400,0.42059999999999997],[1370836800,0.42059999999999997],[1370923200,0.4269],[1371009600,0.41449999999999998],[1371096000,0.4098],[1371182400,0.41799999999999998],[1371268800,0.41570000000000001],[1371355200,0.41570000000000001],[1371441600,0.41570000000000001],[1371528000,0.4168],[1371614400,0.42080000000000001],[1371700800,0.41189999999999999],[1371787200,0.39850000000000002],[1371873600,0.39889999999999998],[1371960000,0.39889999999999998],[1372046400,0.39889999999999998],[1372132800,0.40389999999999998],[1372219200,0.4118],[1372305600,0.41639999999999999],[1372392000,0.43080000000000002],[1372478400,0.43659999999999999],[1372564800,0.43659999999999999],[1372651200,0.43659999999999999],[1372737600,0.44490000000000002],[1372824000,0.43269999999999997],[1372910400,0.43180000000000002],[1372996800,0.43180000000000002],[1373083200,0.44350000000000001],[1373169600,0.44350000000000001],[1373256000,0.44350000000000001],[1373342400,0.43980000000000002],[1373428800,0.46000000000000002],[1373515200,0.46339999999999998],[1373601600,0.47189999999999999],[1373688000,0.47510000000000002],[1373774400,0.47510000000000002],[1373860800,0.47510000000000002],[1373947200,0.47610000000000002],[1374033600,0.46650000000000003],[1374120000,0.4622],[1374206400,0.46379999999999999],[1374292800,0.46510000000000001],[1374379200,0.46510000000000001],[1374465600,0.46510000000000001],[1374552000,0.46379999999999999],[1374638400,0.46479999999999999],[1374724800,0.46100000000000002],[1374811200,0.46110000000000001],[1374897600,0.4556],[1374984000,0.4556],[1375070400,0.4556],[1375156800,0.45540000000000003],[1375243200,0.4602],[1375329600,0.45529999999999998],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.07195],[996811200,0.072359999999999994],[996897600,null],[1004068800,0.069260000000000002],[1004155200,0.068220000000000003],[1004241600,0.068220000000000003],[1004331600,0.068220000000000003],[1004418000,null],[1004677200,0.068709999999999993],[1004763600,0.070440000000000003],[1004850000,0.070440000000000003],[1004936400,0.070440000000000003],[1005022800,0.071010000000000004],[1005109200,0.073459999999999998],[1005195600,0.071840000000000001],[1005282000,0.06762],[1005368400,null],[1005714000,0.071459999999999996],[1005800400,null],[1008219600,0.074730000000000005],[1008306000,null],[1029556800,0.076719999999999997],[1029643200,0.076719999999999997],[1029729600,0.076719999999999997],[1029816000,0.079759999999999998],[1029902400,null],[1186027200,0.34210000000000002],[1186113600,0.35289999999999999],[1186200000,0.33579999999999999],[1186286400,0.33579999999999999],[1186372800,0.33579999999999999],[1186459200,0.3372],[1186545600,0.33579999999999999],[1186632000,0.35589999999999999],[1186718400,0.3347],[1186804800,0.33450000000000002],[1186891200,0.33450000000000002],[1186977600,0.33450000000000002],[1187064000,0.3468],[1187150400,0.3488],[1187236800,0.33169999999999999],[1187323200,0.33360000000000001],[1187409600,0.34260000000000002],[1187496000,0.34260000000000002],[1187582400,0.34260000000000002],[1187668800,0.33679999999999999],[1187755200,0.33829999999999999],[1187841600,0.34079999999999999],[1187928000,0.33750000000000002],[1188014400,0.3382],[1188100800,0.3382],[1188187200,0.3382],[1188273600,0.33600000000000002],[1188360000,0.33069999999999999],[1188446400,0.3659],[1188532800,0.37359999999999999],[1188619200,0.37359999999999999],[1188705600,0.37359999999999999],[1188792000,0.37359999999999999],[1188878400,0.37359999999999999],[1188964800,0.36969999999999997],[1189051200,0.37280000000000002],[1189137600,0.38059999999999999],[1189224000,0.37369999999999998],[1189310400,0.37369999999999998],[1189396800,0.37369999999999998],[1189483200,0.37740000000000001],[1189569600,0.38829999999999998],[1189656000,0.3987],[1189742400,0.4012],[1189828800,0.39889999999999998],[1189915200,0.39889999999999998],[1190001600,0.39889999999999998],[1190088000,0.38919999999999999],[1190174400,0.4083],[1190260800,0.41189999999999999],[1190347200,0.41099999999999998],[1190433600,0.41070000000000001],[1190520000,0.41070000000000001],[1190606400,0.41070000000000001],[1190692800,0.40200000000000002],[1190779200,0.40710000000000002],[1190865600,0.41620000000000001],[1190952000,0.42799999999999999],[1191038400,0.4284],[1191124800,0.4284],[1191211200,0.4284],[1191297600,0.44009999999999999],[1191384000,0.44119999999999998],[1191470400,0.43809999999999999],[1191556800,0.4375],[1191643200,0.44140000000000001],[1191729600,0.44140000000000001],[1191816000,0.44140000000000001],[1191902400,0.43020000000000003],[1191988800,0.4249],[1192075200,0.41860000000000003],[1192161600,0.40649999999999997],[1192248000,0.41060000000000002],[1192334400,0.41060000000000002],[1192420800,0.41060000000000002],[1192507200,0.41089999999999999],[1192593600,0.40679999999999999],[1192680000,0.41199999999999998],[1192766400,0.4168],[1192852800,0.40100000000000002],[1192939200,0.40100000000000002],[1193025600,0.40100000000000002],[1193112000,0.4093],[1193198400,0.40760000000000002],[1193284800,0.39119999999999999],[1193371200,0.36380000000000001],[1193457600,0.36330000000000001],[1193544000,0.36330000000000001],[1193630400,0.36330000000000001],[1193716800,0.36859999999999998],[1193803200,0.36580000000000001],[1193889600,0.3584],[1193976000,0.34649999999999997],[1194062400,0.34849999999999998],[1194148800,0.34849999999999998],[1194238800,0.34849999999999998],[1194325200,0.34310000000000002],[1194411600,0.34439999999999998],[1194498000,0.3448],[1194584400,0.34989999999999999],[1194670800,0.34100000000000003],[1194757200,0.34100000000000003],[1194843600,0.34100000000000003],[1194930000,0.32950000000000002],[1195016400,0.3332],[1195102800,0.33389999999999997],[1195189200,0.33410000000000001],[1195275600,0.3362],[1195362000,0.3362],[1195448400,0.3362],[1195534800,0.32940000000000003],[1195621200,0.31609999999999999],[1195707600,0.311],[1195794000,0.311],[1195880400,0.31580000000000003],[1195966800,0.31580000000000003],[1196053200,0.31580000000000003],[1196139600,0.30930000000000002],[1196226000,0.32869999999999999],[1196312400,0.30769999999999997],[1196398800,0.31780000000000003],[1196485200,0.31409999999999999],[1196571600,0.31409999999999999],[1196658000,0.31409999999999999],[1196744400,0.31240000000000001],[1196830800,0.31759999999999999],[1196917200,0.34420000000000001],[1197003600,0.35039999999999999],[1197090000,0.33889999999999998],[1197176400,0.33889999999999998],[1197262800,0.33889999999999998],[1197349200,0.34399999999999997],[1197435600,0.3362],[1197522000,0.33589999999999998],[1197608400,0.3372],[1197694800,0.34110000000000001],[1197781200,0.34110000000000001],[1197867600,0.34110000000000001],[1197954000,0.31879999999999997],[1198040400,0.31869999999999998],[1198126800,0.32200000000000001],[1198213200,0.32829999999999998],[1198299600,0.32919999999999999],[1198386000,0.32919999999999999],[1198472400,0.32919999999999999],[1198558800,0.32840000000000003],[1198645200,0.32840000000000003],[1198731600,0.3281],[1198818000,0.31640000000000001],[1198904400,0.31680000000000003],[1198990800,0.31680000000000003],[1199077200,0.31680000000000003],[1199163600,0.31929999999999997],[1199250000,0.31929999999999997],[1199336400,0.30270000000000002],[1199422800,0.2989],[1199509200,0.2878],[1199595600,0.2878],[1199682000,0.2878],[1199768400,0.28899999999999998],[1199854800,0.2697],[1199941200,0.2661],[1200027600,0.27189999999999998],[1200114000,0.26090000000000002],[1200200400,0.26090000000000002],[1200286800,0.26090000000000002],[1200373200,0.26640000000000003],[1200459600,0.26050000000000001],[1200546000,0.25419999999999998],[1200632400,0.24729999999999999],[1200718800,0.25059999999999999],[1200805200,0.25059999999999999],[1200891600,0.25059999999999999],[1200978000,0.25059999999999999],[1201064400,0.24399999999999999],[1201150800,0.25629999999999997],[1201237200,0.25990000000000002],[1201323600,0.25419999999999998],[1201410000,0.25419999999999998],[1201496400,0.25419999999999998],[1201582800,0.25729999999999997],[1201669200,0.25700000000000001],[1201755600,0.26190000000000002],[1201842000,0.26529999999999998],[1201928400,0.26179999999999998],[1202014800,0.26179999999999998],[1202101200,0.26179999999999998],[1202187600,0.26279999999999998],[1202274000,0.24560000000000001],[1202360400,0.24060000000000001],[1202446800,0.24299999999999999],[1202533200,0.24579999999999999],[1202619600,0.24579999999999999],[1202706000,0.24579999999999999],[1202792400,0.24829999999999999],[1202878800,0.24690000000000001],[1202965200,0.25640000000000002],[1203051600,0.25390000000000001],[1203138000,0.25359999999999999],[1203224400,0.25359999999999999],[1203310800,0.25359999999999999],[1203397200,0.25359999999999999],[1203483600,0.25890000000000002],[1203570000,0.26279999999999998],[1203656400,0.2596],[1203742800,0.26040000000000002],[1203829200,0.26040000000000002],[1203915600,0.26040000000000002],[1204002000,0.2611],[1204088400,0.27339999999999998],[1204174800,0.2732],[1204261200,0.27139999999999997],[1204347600,0.26319999999999999],[1204434000,0.26319999999999999],[1204520400,0.26319999999999999],[1204606800,0.2591],[1204693200,0.26550000000000001],[1204779600,0.28100000000000003],[1204866000,0.27189999999999998],[1204952400,0.27779999999999999],[1205038800,0.27779999999999999],[1205121600,0.27779999999999999],[1205208000,0.27500000000000002],[1205294400,0.28670000000000001],[1205380800,0.27979999999999999],[1205467200,0.28310000000000002],[1205553600,0.27439999999999998],[1205640000,0.27439999999999998],[1205726400,0.27439999999999998],[1205812800,0.2747],[1205899200,0.29110000000000003],[1205985600,0.28310000000000002],[1206072000,0.30130000000000001],[1206158400,0.30130000000000001],[1206244800,0.30130000000000001],[1206331200,0.30130000000000001],[1206417600,0.31290000000000001],[1206504000,0.313],[1206590400,0.30680000000000002],[1206676800,0.30159999999999998],[1206763200,0.29980000000000001],[1206849600,0.29980000000000001],[1206936000,0.29980000000000001],[1207022400,0.29999999999999999],[1207108800,0.30859999999999999],[1207195200,0.30640000000000001],[1207281600,0.31869999999999998],[1207368000,0.31440000000000001],[1207454400,0.31440000000000001],[1207540800,0.31440000000000001],[1207627200,0.3165],[1207713600,0.31040000000000001],[1207800000,0.31480000000000002],[1207886400,0.33129999999999998],[1207972800,0.32190000000000002],[1208059200,0.32190000000000002],[1208145600,0.32190000000000002],[1208232000,0.31259999999999999],[1208318400,0.31069999999999998],[1208404800,0.32800000000000001],[1208491200,0.3221],[1208577600,0.33129999999999998],[1208664000,0.33129999999999998],[1208750400,0.33129999999999998],[1208836800,0.33660000000000001],[1208923200,0.3226],[1209009600,0.33250000000000002],[1209096000,0.33410000000000001],[1209182400,0.3372],[1209268800,0.3372],[1209355200,0.3372],[1209441600,0.33300000000000002],[1209528000,0.33439999999999998],[1209614400,0.33329999999999999],[1209700800,0.3543],[1209787200,0.3584],[1209873600,0.3584],[1209960000,0.3584],[1210046400,0.35099999999999998],[1210132800,0.35899999999999999],[1210219200,0.35199999999999998],[1210305600,0.35320000000000001],[1210392000,0.35799999999999998],[1210478400,0.35799999999999998],[1210564800,0.35799999999999998],[1210651200,0.3584],[1210737600,0.35870000000000002],[1210824000,0.35420000000000001],[1210910400,0.35560000000000003],[1210996800,0.35460000000000003],[1211083200,0.35460000000000003],[1211169600,0.35460000000000003],[1211256000,0.36220000000000002],[1211342400,0.35110000000000002],[1211428800,0.34849999999999998],[1211515200,0.34620000000000001],[1211601600,0.35060000000000002],[1211688000,0.35060000000000002],[1211774400,0.35060000000000002],[1211860800,0.35060000000000002],[1211947200,0.35220000000000001],[1212033600,0.35420000000000001],[1212120000,0.35020000000000001],[1212206400,0.35089999999999999],[1212292800,0.35089999999999999],[1212379200,0.35089999999999999],[1212465600,0.34610000000000002],[1212552000,0.34699999999999998],[1212638400,0.35649999999999998],[1212724800,0.36430000000000001],[1212811200,0.3483],[1212897600,0.3483],[1212984000,0.3483],[1213070400,0.34179999999999999],[1213156800,0.33110000000000001],[1213243200,0.31929999999999997],[1213329600,0.317],[1213416000,0.31769999999999998],[1213502400,0.31769999999999998],[1213588800,0.31769999999999998],[1213675200,0.31730000000000003],[1213761600,0.2944],[1213848000,0.29859999999999998],[1213934400,0.3044],[1214020800,0.2994],[1214107200,0.2994],[1214193600,0.2994],[1214280000,0.28899999999999998],[1214366400,0.28399999999999997],[1214452800,0.29099999999999998],[1214539200,0.28000000000000003],[1214625600,0.2802],[1214712000,0.2802],[1214798400,0.2802],[1214884800,0.27700000000000002],[1214971200,0.27050000000000002],[1215057600,0.26889999999999997],[1215144000,0.26500000000000001],[1215230400,0.26500000000000001],[1215316800,0.26500000000000001],[1215403200,0.26500000000000001],[1215489600,0.27779999999999999],[1215576000,0.2777],[1215662400,0.26960000000000001],[1215748800,0.27489999999999998],[1215835200,0.27300000000000002],[1215921600,0.27300000000000002],[1216008000,0.27300000000000002],[1216094400,0.2681],[1216180800,0.27700000000000002],[1216267200,0.28210000000000002],[1216353600,0.30030000000000001],[1216440000,0.30030000000000001],[1216526400,0.30030000000000001],[1216612800,0.30030000000000001],[1216699200,0.2974],[1216785600,0.29430000000000001],[1216872000,0.30370000000000003],[1216958400,0.29670000000000002],[1217044800,0.307],[1217131200,0.307],[1217217600,0.307],[1217304000,0.29630000000000001],[1217390400,0.3044],[1217476800,0.2974],[1217563200,0.29820000000000002],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.083330000000000001],[965880000,null],[965966400,0.084540000000000004],[966052800,0.086720000000000005],[966139200,0.086720000000000005],[966225600,0.086720000000000005],[966312000,0.087050000000000002],[966398400,0.087169999999999997],[966484800,0.084190000000000001],[966571200,0.087379999999999999],[966657600,0.08455],[966744000,0.08455],[966830400,0.08455],[966916800,0.088510000000000005],[967003200,0.086379999999999998],[967089600,null],[973141200,0.092420000000000002],[973227600,0.10199999999999999],[973314000,0.099900000000000003],[973400400,0.099900000000000003],[973486800,0.099900000000000003],[973573200,0.1012],[973659600,0.10000000000000001],[973746000,0.1007],[973832400,0.096909999999999996],[973918800,0.092130000000000004],[974005200,0.092130000000000004],[974091600,0.092130000000000004],[974178000,0.090469999999999995],[974264400,0.094500000000000001],[974350800,null],[974437200,0.093399999999999997],[974523600,0.093450000000000005],[974610000,0.093450000000000005],[974696400,0.093450000000000005],[974782800,0.093390000000000001],[974869200,0.090670000000000001],[974955600,0.087989999999999999],[975042000,0.087989999999999999],[975128400,0.093270000000000006],[975214800,0.093270000000000006],[975301200,0.093270000000000006],[975387600,0.096610000000000001],[975474000,0.09443],[975560400,0.088950000000000001],[975646800,null],[975733200,0.089389999999999997],[975819600,0.089389999999999997],[975906000,0.089389999999999997],[975992400,0.090249999999999997],[976078800,0.090380000000000002],[976165200,0.088090000000000002],[976251600,null],[976338000,0.091679999999999998],[976424400,0.091679999999999998],[976510800,0.091679999999999998],[976597200,null],[976856400,0.089719999999999994],[976942800,0.090010000000000007],[977029200,0.090010000000000007],[977115600,0.090010000000000007],[977202000,0.095079999999999998],[977288400,0.091689999999999994],[977374800,null],[977461200,0.088489999999999999],[977547600,0.091569999999999999],[977634000,0.091569999999999999],[977720400,0.091569999999999999],[977806800,0.091569999999999999],[977893200,0.092270000000000005],[977979600,null],[978066000,0.096740000000000007],[978152400,null],[978498000,0.092600000000000002],[978584400,0.096699999999999994],[978670800,0.10390000000000001],[978757200,0.1028],[978843600,0.1028],[978930000,0.1028],[979016400,0.1019],[979102800,0.1045],[979189200,0.10390000000000001],[979275600,0.10580000000000001],[979362000,0.10780000000000001],[979448400,0.10780000000000001],[979534800,0.10780000000000001],[979621200,0.10780000000000001],[979707600,0.1077],[979794000,0.1104],[979880400,0.11210000000000001],[979966800,0.1037],[980053200,0.1037],[980139600,0.1037],[980226000,0.1103],[980312400,0.11360000000000001],[980398800,0.11609999999999999],[980485200,0.1149],[980571600,0.11210000000000001],[980658000,0.11210000000000001],[980744400,0.11210000000000001],[980830800,0.1125],[980917200,0.1125],[981003600,0.1101],[981090000,0.1111],[981176400,0.1048],[981262800,0.1048],[981349200,0.1048],[981435600,0.1074],[981522000,0.10580000000000001],[981608400,0.10829999999999999],[981694800,0.1137],[981781200,0.1148],[981867600,0.1148],[981954000,0.1148],[982040400,0.1201],[982126800,0.1237],[982213200,0.12640000000000001],[982299600,0.1285],[982386000,0.1263],[982472400,0.1263],[982558800,0.1263],[982645200,0.1263],[982731600,0.12379999999999999],[982818000,0.11650000000000001],[982904400,0.1236],[982990800,0.12130000000000001],[983077200,0.12130000000000001],[983163600,0.12130000000000001],[983250000,0.12609999999999999],[983336400,0.12089999999999999],[983422800,0.1201],[983509200,0.1198],[983595600,0.1174],[983682000,0.1174],[983768400,0.1174],[983854800,0.1159],[983941200,0.12139999999999999],[984027600,0.1212],[984114000,0.1207],[984200400,0.11749999999999999],[984286800,0.11749999999999999],[984373200,0.11749999999999999],[984459600,0.1132],[984546000,0.11070000000000001],[984632400,0.10639999999999999],[984718800,0.107],[984805200,0.1085],[984891600,0.1085],[984978000,0.1085],[985064400,0.1124],[985150800,0.1111],[985237200,0.1082],[985323600,0.1043],[985410000,0.1074],[985496400,0.1074],[985582800,0.1074],[985669200,0.1042],[985755600,0.1101],[985842000,0.1084],[985928400,0.10879999999999999],[986014800,0.1108],[986101200,0.1108],[986184000,0.1108],[986270400,0.10920000000000001],[986356800,0.10730000000000001],[986443200,0.1067],[986529600,0.1077],[986616000,0.1042],[986702400,0.1042],[986788800,0.1042],[986875200,0.1086],[986961600,0.1104],[987048000,0.10730000000000001],[987134400,0.1013],[987220800,0.1013],[987307200,0.1013],[987393600,0.1013],[987480000,0.094600000000000004],[987566400,0.099720000000000003],[987652800,0.10920000000000001],[987739200,0.1079],[987825600,0.1051],[987912000,0.1051],[987998400,0.1051],[988084800,0.1047],[988171200,0.10249999999999999],[988257600,0.10639999999999999],[988344000,0.1084],[988430400,0.1101],[988516800,0.1101],[988603200,0.1101],[988689600,0.1103],[988776000,0.11070000000000001],[988862400,0.1142],[988948800,0.11360000000000001],[989035200,0.1154],[989121600,0.1154],[989208000,0.1154],[989294400,0.1157],[989380800,0.11609999999999999],[989467200,0.11310000000000001],[989553600,0.1158],[989640000,0.11459999999999999],[989726400,0.11459999999999999],[989812800,0.11459999999999999],[989899200,0.113],[989985600,0.1137],[990072000,0.1172],[990158400,0.1187],[990244800,0.1193],[990331200,0.1193],[990417600,0.1193],[990504000,0.12189999999999999],[990590400,0.1215],[990676800,0.1235],[990763200,0.12540000000000001],[990849600,0.12540000000000001],[990936000,0.12540000000000001],[991022400,0.12540000000000001],[991108800,0.12540000000000001],[991195200,0.12970000000000001],[991281600,0.12620000000000001],[991368000,0.12470000000000001],[991454400,0.1183],[991540800,0.1183],[991627200,0.1183],[991713600,0.1215],[991800000,0.12130000000000001],[991886400,0.1195],[991972800,0.1222],[992059200,0.1187],[992145600,0.1187],[992232000,0.1187],[992318400,0.1133],[992404800,0.1106],[992491200,0.1084],[992577600,0.1103],[992664000,0.1111],[992750400,0.1111],[992836800,0.1111],[992923200,0.11210000000000001],[993009600,0.1118],[993096000,0.11260000000000001],[993182400,0.11840000000000001],[993268800,0.113],[993355200,0.113],[993441600,0.113],[993528000,0.1115],[993614400,0.1103],[993700800,0.10929999999999999],[993787200,0.1134],[993873600,0.1108],[993960000,0.1108],[994046400,0.1108],[994132800,0.11219999999999999],[994219200,0.114],[994305600,0.114],[994392000,0.1104],[994478400,0.1055],[994564800,0.1055],[994651200,0.1055],[994737600,0.10730000000000001],[994824000,0.10639999999999999],[994910400,0.1067],[994996800,0.1106],[995083200,null],[995342400,0.1104],[995428800,null],[995515200,0.11020000000000001],[995601600,null],[995947200,0.1124],[996033600,0.1086],[996120000,0.11],[996206400,null],[1005886800,0.070779999999999996],[1005973200,null],[1006232400,0.071910000000000002],[1006318800,null],[1028347200,0.067699999999999996],[1028433600,0.067699999999999996],[1028520000,0.067699999999999996],[1028606400,null],[1028779200,0.071309999999999998],[1028865600,0.073480000000000004],[1028952000,0.075480000000000005],[1029038400,0.075480000000000005],[1029124800,0.075480000000000005],[1029211200,0.074550000000000005],[1029297600,0.074399999999999994],[1029384000,0.077329999999999996],[1029470400,0.080320000000000003],[1029556800,0.078890000000000002],[1029643200,0.078890000000000002],[1029729600,0.078890000000000002],[1029816000,0.080949999999999994],[1029902400,0.080399999999999999],[1029988800,0.0809],[1030075200,0.081079999999999999],[1030161600,0.080079999999999998],[1030248000,0.080079999999999998],[1030334400,0.080079999999999998],[1030420800,0.080390000000000003],[1030507200,null],[1030593600,0.073929999999999996],[1030680000,null],[1031112000,0.073190000000000005],[1031198400,0.074889999999999998],[1031284800,null],[1031371200,0.076050000000000006],[1031457600,0.076050000000000006],[1031544000,0.076050000000000006],[1031630400,0.077310000000000004],[1031716800,0.077539999999999998],[1031803200,0.076840000000000006],[1031889600,0.078350000000000003],[1031976000,0.077490000000000003],[1032062400,0.077490000000000003],[1032148800,0.077490000000000003],[1032235200,0.078490000000000004],[1032321600,0.075240000000000001],[1032408000,0.075450000000000003],[1032494400,0.072800000000000004],[1032580800,0.073400000000000007],[1032667200,0.073400000000000007],[1032753600,0.073400000000000007],[1032840000,0.069540000000000005],[1032926400,null],[1091678400,0.070050000000000001],[1091764800,0.068790000000000004],[1091851200,0.068870000000000001],[1091937600,0.068870000000000001],[1092024000,0.068870000000000001],[1092110400,0.068860000000000005],[1092196800,0.070940000000000003],[1092283200,0.069839999999999999],[1092369600,0.06787],[1092456000,0.067049999999999998],[1092542400,0.067049999999999998],[1092628800,0.067049999999999998],[1092715200,0.069199999999999998],[1092801600,0.072679999999999995],[1092888000,0.073849999999999999],[1092974400,0.0751],[1093060800,0.07467],[1093147200,0.07467],[1093233600,0.07467],[1093320000,0.073450000000000001],[1093406400,0.073800000000000004],[1093492800,0.073620000000000005],[1093579200,0.073069999999999996],[1093665600,0.073910000000000003],[1093752000,0.073910000000000003],[1093838400,0.073910000000000003],[1093924800,0.073279999999999998],[1094011200,0.073450000000000001],[1094097600,0.074099999999999999],[1094184000,0.07639],[1094270400,0.076939999999999995],[1094356800,0.076939999999999995],[1094443200,0.076939999999999995],[1094529600,0.076939999999999995],[1094616000,0.076179999999999998],[1094702400,0.075420000000000001],[1094788800,0.075429999999999997],[1094875200,0.076539999999999997],[1094961600,0.076539999999999997],[1095048000,0.076539999999999997],[1095134400,0.076569999999999999],[1095220800,0.076380000000000003],[1095307200,0.075740000000000002],[1095393600,null],[1218859200,0.085000000000000006],[1218945600,0.085000000000000006],[1219032000,0.085000000000000006],[1219118400,null],[1219204800,0.081540000000000001],[1219291200,null],[1219377600,0.080839999999999995],[1219464000,0.082470000000000002],[1219550400,0.082470000000000002],[1219636800,0.082470000000000002],[1219723200,0.080110000000000001],[1219809600,0.080579999999999999],[1219896000,0.081479999999999997],[1219982400,0.085129999999999997],[1220068800,0.085470000000000004],[1220155200,0.085470000000000004],[1220241600,0.085470000000000004],[1220328000,0.085470000000000004],[1220414400,0.086239999999999997],[1220500800,0.087179999999999994],[1220587200,0.082909999999999998],[1220673600,0.083250000000000005],[1220760000,0.083250000000000005],[1220846400,0.083250000000000005],[1220932800,null],[1221019200,0.084110000000000004],[1221105600,null]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966052800,0.080259999999999998],[966139200,0.080259999999999998],[966225600,0.080259999999999998],[966312000,0.081540000000000001],[966398400,0.081220000000000001],[966484800,null],[970545600,0.097220000000000001],[970632000,0.095589999999999994],[970718400,null],[970804800,0.095750000000000002],[970891200,0.093079999999999996],[970977600,0.093079999999999996],[971064000,0.093079999999999996],[971150400,0.093390000000000001],[971236800,0.094710000000000003],[971323200,0.093359999999999999],[971409600,0.089480000000000004],[971496000,0.092270000000000005],[971582400,0.092270000000000005],[971668800,0.092270000000000005],[971755200,0.097670000000000007],[971841600,0.095070000000000002],[971928000,0.092590000000000006],[972014400,0.093439999999999995],[972100800,0.094359999999999999],[972187200,0.094359999999999999],[972273600,0.094359999999999999],[972360000,0.094079999999999997],[972446400,0.095210000000000003],[972532800,0.092069999999999999],[972619200,0.094869999999999996],[972705600,0.096030000000000004],[972792000,0.096030000000000004],[972882000,0.096030000000000004],[972968400,0.10050000000000001],[973054800,0.096019999999999994],[973141200,0.092920000000000003],[973227600,null],[973573200,0.096790000000000001],[973659600,0.096229999999999996],[973746000,0.097290000000000001],[973832400,0.099049999999999999],[973918800,0.097860000000000003],[974005200,0.097860000000000003],[974091600,0.097860000000000003],[974178000,0.094289999999999999],[974264400,0.098320000000000005],[974350800,0.099540000000000003],[974437200,0.099169999999999994],[974523600,0.099390000000000006],[974610000,0.099390000000000006],[974696400,0.099390000000000006],[974782800,0.097140000000000004],[974869200,0.096540000000000001],[974955600,0.093090000000000006],[975042000,0.093090000000000006],[975128400,0.096019999999999994],[975214800,0.096019999999999994],[975301200,0.096019999999999994],[975387600,0.096420000000000006],[975474000,0.095850000000000005],[975560400,0.097229999999999997],[975646800,0.096189999999999998],[975733200,0.095850000000000005],[975819600,0.095850000000000005],[975906000,0.095850000000000005],[975992400,0.095189999999999997],[976078800,0.09819],[976165200,0.097390000000000004],[976251600,0.096479999999999996],[976338000,0.10009999999999999],[976424400,0.10009999999999999],[976510800,0.10009999999999999],[976597200,0.1026],[976683600,0.099790000000000004],[976770000,0.098860000000000003],[976856400,0.096379999999999993],[976942800,0.098530000000000006],[977029200,0.098530000000000006],[977115600,0.098530000000000006],[977202000,0.099839999999999998],[977288400,0.096909999999999996],[977374800,0.097299999999999998],[977461200,0.098890000000000006],[977547600,0.099339999999999998],[977634000,0.099339999999999998],[977720400,0.099339999999999998],[977806800,0.099339999999999998],[977893200,0.10150000000000001],[977979600,0.1011],[978066000,0.1048],[978152400,0.1026],[978238800,0.1026],[978325200,0.1026],[978411600,0.1026],[978498000,0.09715],[978584400,0.095990000000000006],[978670800,null],[979102800,0.090740000000000001],[979189200,0.094920000000000004],[979275600,0.094320000000000001],[979362000,null],[980226000,0.095610000000000001],[980312400,0.1021],[980398800,0.1042],[980485200,0.104],[980571600,0.10349999999999999],[980658000,0.10349999999999999],[980744400,0.10349999999999999],[980830800,0.1024],[980917200,0.099750000000000005],[981003600,null],[981176400,0.105],[981262800,0.105],[981349200,0.105],[981435600,0.1072],[981522000,0.1045],[981608400,0.10580000000000001],[981694800,0.10340000000000001],[981781200,0.099099999999999994],[981867600,0.099099999999999994],[981954000,0.099099999999999994],[982040400,0.1009],[982126800,0.099769999999999998],[982213200,null],[983336400,0.094530000000000003],[983422800,0.097180000000000002],[983509200,0.096360000000000001],[983595600,0.099070000000000005],[983682000,0.099070000000000005],[983768400,0.099070000000000005],[983854800,0.097680000000000003],[983941200,0.098750000000000004],[984027600,0.098599999999999993],[984114000,0.09955],[984200400,0.098589999999999997],[984286800,0.098589999999999997],[984373200,0.098589999999999997],[984459600,0.096350000000000005],[984546000,0.095630000000000007],[984632400,0.095000000000000001],[984718800,0.094880000000000006],[984805200,0.090840000000000004],[984891600,0.090840000000000004],[984978000,0.090840000000000004],[985064400,0.092969999999999997],[985150800,0.092920000000000003],[985237200,0.088779999999999998],[985323600,0.086540000000000006],[985410000,null],[985669200,0.092499999999999999],[985755600,0.092880000000000004],[985842000,0.092350000000000002],[985928400,0.095079999999999998],[986014800,0.097269999999999995],[986101200,0.097269999999999995],[986184000,0.097269999999999995],[986270400,0.095119999999999996],[986356800,0.094839999999999994],[986443200,0.096439999999999998],[986529600,0.09776],[986616000,0.09597],[986702400,0.09597],[986788800,0.09597],[986875200,0.097420000000000007],[986961600,0.096490000000000006],[987048000,0.094659999999999994],[987134400,0.096540000000000001],[987220800,0.096540000000000001],[987307200,0.096540000000000001],[987393600,0.096540000000000001],[987480000,0.095649999999999999],[987566400,0.096930000000000002],[987652800,0.1002],[987739200,0.10009999999999999],[987825600,0.099610000000000004],[987912000,0.099610000000000004],[987998400,0.099610000000000004],[988084800,0.097960000000000005],[988171200,0.10050000000000001],[988257600,0.1046],[988344000,0.1074],[988430400,0.108],[988516800,0.108],[988603200,0.108],[988689600,0.10879999999999999],[988776000,0.11020000000000001],[988862400,0.10539999999999999],[988948800,0.10299999999999999],[989035200,0.1018],[989121600,0.1018],[989208000,0.1018],[989294400,0.1018],[989380800,0.099440000000000001],[989467200,0.098960000000000006],[989553600,null],[989640000,0.097949999999999995],[989726400,0.097949999999999995],[989812800,0.097949999999999995],[989899200,0.098489999999999994],[989985600,0.098669999999999994],[990072000,0.1012],[990158400,null],[993528000,0.1057],[993614400,null],[993700800,0.107],[993787200,0.1065],[993873600,0.1061],[993960000,0.1061],[994046400,0.1061],[994132800,null],[994478400,0.1051],[994564800,0.1051],[994651200,0.1051],[994737600,0.10829999999999999],[994824000,0.1071],[994910400,0.108],[994996800,0.11070000000000001],[995083200,0.1115],[995169600,0.1115],[995256000,0.1115],[995342400,0.10970000000000001],[995428800,0.112],[995515200,0.11310000000000001],[995601600,0.1139],[995688000,0.11219999999999999],[995774400,0.11219999999999999],[995860800,0.11219999999999999],[995947200,0.1118],[996033600,0.11020000000000001],[996120000,0.10920000000000001],[996206400,0.1106],[996292800,null],[996552000,0.1134],[996638400,0.1162],[996724800,null],[1022731200,0.077640000000000001],[1022817600,0.078740000000000004],[1022904000,0.07825],[1022990400,0.07825],[1023076800,0.07825],[1023163200,0.077729999999999994],[1023249600,0.077249999999999999],[1023336000,0.078789999999999999],[1023422400,0.078399999999999997],[1023508800,0.080560000000000007],[1023595200,0.080560000000000007],[1023681600,0.080560000000000007],[1023768000,0.081100000000000005],[1023854400,0.082650000000000001],[1023940800,0.082390000000000005],[1024027200,0.081030000000000005],[1024113600,0.078149999999999997],[1024200000,0.078149999999999997],[1024286400,0.078149999999999997],[1024372800,0.079939999999999997],[1024459200,0.081089999999999995],[1024545600,0.082549999999999998],[1024632000,0.081049999999999997],[1024718400,0.079640000000000002],[1024804800,0.079640000000000002],[1024891200,0.079640000000000002],[1024977600,0.076939999999999995],[1025064000,0.076880000000000004],[1025150400,0.07757],[1025236800,0.078390000000000001],[1025323200,0.077880000000000005],[1025409600,0.077880000000000005],[1025496000,0.077880000000000005],[1025582400,0.078329999999999997],[1025668800,0.076520000000000005],[1025755200,0.076630000000000004],[1025841600,0.076630000000000004],[1025928000,0.078060000000000004],[1026014400,0.078060000000000004],[1026100800,0.078060000000000004],[1026187200,0.079250000000000001],[1026273600,0.078880000000000006],[1026360000,0.075969999999999996],[1026446400,0.077679999999999999],[1026532800,0.080259999999999998],[1026619200,0.080259999999999998],[1026705600,0.080259999999999998],[1026792000,0.080589999999999995],[1026878400,0.078359999999999999],[1026964800,0.080579999999999999],[1027051200,0.077789999999999998],[1027137600,0.077429999999999999],[1027224000,0.077429999999999999],[1027310400,0.077429999999999999],[1027396800,0.07306],[1027483200,0.073459999999999998],[1027569600,0.076780000000000001],[1027656000,0.075270000000000004],[1027742400,0.073660000000000003],[1027828800,0.073660000000000003],[1027915200,0.073660000000000003],[1028001600,0.074609999999999996],[1028088000,0.073520000000000002],[1028174400,0.07528],[1028260800,null],[1034827200,0.070360000000000006],[1034913600,null],[1092369600,0.066659999999999997],[1092456000,0.067330000000000001],[1092542400,0.067330000000000001],[1092628800,0.067330000000000001],[1092715200,0.067890000000000006],[1092801600,null],[1096344000,0.076509999999999995],[1096430400,0.077630000000000005],[1096516800,null],[1106370000,0.094649999999999998],[1106456400,0.094649999999999998],[1106542800,0.094649999999999998],[1106629200,0.093740000000000004],[1106715600,0.092939999999999995],[1106802000,null],[1112245200,0.097239999999999993],[1112331600,0.097019999999999995],[1112418000,0.097409999999999997],[1112504400,0.097409999999999997],[1112587200,0.097409999999999997],[1112673600,0.098030000000000006],[1112760000,0.099440000000000001],[1112846400,0.099169999999999994],[1112932800,0.1007],[1113019200,0.10009999999999999],[1113105600,0.10009999999999999],[1113192000,0.10009999999999999],[1113278400,0.098729999999999998],[1113364800,0.098849999999999993],[1113451200,0.097489999999999993],[1113537600,0.095189999999999997],[1113624000,0.09468],[1113710400,0.09468],[1113796800,0.09468],[1113883200,0.092590000000000006],[1113969600,0.09461],[1114056000,0.093960000000000002],[1114142400,null],[1114660800,0.094570000000000001],[1114747200,0.094390000000000002],[1114833600,0.096129999999999993],[1114920000,0.096129999999999993],[1115006400,0.096129999999999993],[1115092800,0.096369999999999997],[1115179200,0.098250000000000004],[1115265600,0.099400000000000002],[1115352000,0.099199999999999997],[1115438400,0.10050000000000001],[1115524800,0.10050000000000001],[1115611200,0.10050000000000001],[1115697600,0.1008],[1115784000,0.10000000000000001],[1115870400,0.1003],[1115956800,0.10050000000000001],[1116043200,0.097750000000000004],[1116129600,0.097750000000000004],[1116216000,0.097750000000000004],[1116302400,0.099199999999999997],[1116388800,0.099500000000000005],[1116475200,null],[1117771200,0.1047],[1117857600,0.105],[1117944000,0.105],[1118030400,0.105],[1118116800,0.1055],[1118203200,0.10680000000000001],[1118289600,0.1061],[1118376000,0.1074],[1118462400,0.1055],[1118548800,0.1055],[1118635200,0.1055],[1118721600,0.1066],[1118808000,0.1077],[1118894400,0.1079],[1118980800,null],[1119412800,0.10879999999999999],[1119499200,0.1076],[1119585600,0.1082],[1119672000,0.1074],[1119758400,0.1074],[1119844800,0.1074],[1119931200,0.1069],[1120017600,0.1103],[1120104000,0.1111],[1120190400,0.10879999999999999],[1120276800,0.1099],[1120363200,0.1099],[1120449600,0.1099],[1120536000,0.1099],[1120622400,0.1101],[1120708800,0.1116],[1120795200,0.1116],[1120881600,0.11169999999999999],[1120968000,0.11169999999999999],[1121054400,0.11169999999999999],[1121140800,null]],"color":"","scatterMarkerSymbol":"none"},"PENN":{"name":"PENN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069029999999999994],[1059883200,0.069029999999999994],[1059969600,0.069029999999999994],[1060056000,null],[1060142400,0.067919999999999994],[1060228800,null],[1090987200,0.105],[1091073600,0.10920000000000001],[1091160000,0.1116],[1091246400,0.10829999999999999],[1091332800,0.10829999999999999],[1091419200,0.10829999999999999],[1091505600,0.069849999999999995],[1091592000,0.068709999999999993],[1091678400,null],[1092196800,0.06719],[1092283200,0.067809999999999995],[1092369600,0.066890000000000005],[1092456000,0.066879999999999995],[1092542400,0.066879999999999995],[1092628800,0.066879999999999995],[1092715200,0.067989999999999995],[1092801600,0.069089999999999999],[1092888000,0.069919999999999996],[1092974400,null],[1093406400,0.070150000000000004],[1093492800,0.071569999999999995],[1093579200,0.070910000000000001],[1093665600,0.072059999999999999],[1093752000,0.072059999999999999],[1093838400,0.072059999999999999],[1093924800,0.071639999999999995],[1094011200,0.071569999999999995],[1094097600,0.072139999999999996],[1094184000,null],[1094270400,0.072260000000000005],[1094356800,0.072260000000000005],[1094443200,0.072260000000000005],[1094529600,0.072260000000000005],[1094616000,null],[1099630800,0.097600000000000006],[1099717200,0.095439999999999997],[1099803600,0.095439999999999997],[1099890000,0.095439999999999997],[1099976400,0.094390000000000002],[1100062800,0.095979999999999996],[1100149200,0.09511],[1100235600,0.096689999999999998],[1100322000,0.097009999999999999],[1100408400,0.097009999999999999],[1100494800,0.097009999999999999],[1100581200,0.10100000000000001],[1100667600,0.1031],[1100754000,0.099949999999999997],[1100840400,0.10059999999999999],[1100926800,0.097879999999999995],[1101013200,0.097879999999999995],[1101099600,0.097879999999999995],[1101186000,0.098479999999999998],[1101272400,0.099820000000000006],[1101358800,0.098949999999999996],[1101445200,0.098949999999999996],[1101531600,0.099080000000000001],[1101618000,0.099080000000000001],[1101704400,0.099080000000000001],[1101790800,0.099129999999999996],[1101877200,0.099049999999999999],[1101963600,0.1021],[1102050000,0.1014],[1102136400,0.1022],[1102222800,0.1022],[1102309200,0.1022],[1102395600,0.1014],[1102482000,0.099460000000000007],[1102568400,0.098849999999999993],[1102654800,0.098830000000000001],[1102741200,0.099949999999999997],[1102827600,0.099949999999999997],[1102914000,0.099949999999999997],[1103000400,0.10009999999999999],[1103086800,0.10299999999999999],[1103173200,0.104],[1103259600,0.1036],[1103346000,0.10249999999999999],[1103432400,0.10249999999999999],[1103518800,0.10249999999999999],[1103605200,0.104],[1103691600,0.1066],[1103778000,0.1147],[1103864400,0.1153],[1103950800,0.1153],[1104037200,0.1153],[1104123600,0.1153],[1104210000,0.11459999999999999],[1104296400,0.11899999999999999],[1104382800,0.1177],[1104469200,0.1166],[1104555600,0.1159],[1104642000,0.1159],[1104728400,0.1159],[1104814800,0.1142],[1104901200,0.111],[1104987600,0.1104],[1105074000,0.11219999999999999],[1105160400,0.11269999999999999],[1105246800,0.11269999999999999],[1105333200,0.11269999999999999],[1105419600,0.1114],[1105506000,0.1116],[1105592400,0.1115],[1105678800,0.11409999999999999],[1105765200,0.1169],[1105851600,0.1169],[1105938000,0.1169],[1106024400,0.1169],[1106110800,0.121],[1106197200,0.12640000000000001],[1106283600,0.12609999999999999],[1106370000,0.1216],[1106456400,0.1216],[1106542800,0.1216],[1106629200,0.1201],[1106715600,0.11899999999999999],[1106802000,0.12180000000000001],[1106888400,0.1206],[1106974800,0.121],[1107061200,0.121],[1107147600,0.121],[1107234000,0.1222],[1107320400,0.1245],[1107406800,0.1273],[1107493200,0.123],[1107579600,0.1283],[1107666000,0.1283],[1107752400,0.1283],[1107838800,0.1305],[1107925200,0.13020000000000001],[1108011600,0.12620000000000001],[1108098000,0.1231],[1108184400,0.1241],[1108270800,0.1241],[1108357200,0.1241],[1108443600,0.12280000000000001],[1108530000,0.12330000000000001],[1108616400,0.1246],[1108702800,0.12089999999999999],[1108789200,0.11700000000000001],[1108875600,0.11700000000000001],[1108962000,0.11700000000000001],[1109048400,0.11700000000000001],[1109134800,0.11119999999999999],[1109221200,0.1129],[1109307600,0.1147],[1109394000,0.1119],[1109480400,0.1119],[1109566800,0.1119],[1109653200,0.111],[1109739600,0.1138],[1109826000,0.1116],[1109912400,0.1137],[1109998800,0.1128],[1110085200,0.1128],[1110171600,0.1128],[1110258000,0.11169999999999999],[1110344400,0.1106],[1110430800,0.10589999999999999],[1110517200,0.1065],[1110603600,0.10680000000000001],[1110690000,0.10680000000000001],[1110776400,0.10680000000000001],[1110862800,0.1086],[1110949200,0.1124],[1111035600,0.1115],[1111122000,0.1109],[1111208400,0.1108],[1111294800,0.1108],[1111381200,0.1108],[1111467600,0.1087],[1111554000,0.1082],[1111640400,0.10970000000000001],[1111726800,0.11070000000000001],[1111813200,0.11070000000000001],[1111899600,0.11070000000000001],[1111986000,0.11070000000000001],[1112072400,0.1067],[1112158800,0.1051],[1112245200,0.1069],[1112331600,0.1052],[1112418000,0.1105],[1112504400,0.1105],[1112587200,0.1105],[1112673600,0.1086],[1112760000,0.1104],[1112846400,0.10920000000000001],[1112932800,0.1075],[1113019200,0.1066],[1113105600,0.1066],[1113192000,0.1066],[1113278400,0.1079],[1113364800,0.11550000000000001],[1113451200,0.1196],[1113537600,0.11600000000000001],[1113624000,0.1144],[1113710400,0.1144],[1113796800,0.1144],[1113883200,0.11550000000000001],[1113969600,0.1162],[1114056000,0.1144],[1114142400,0.11509999999999999],[1114228800,0.1118],[1114315200,0.1118],[1114401600,0.1118],[1114488000,0.1163],[1114574400,0.1154],[1114660800,0.1106],[1114747200,0.111],[1114833600,0.11310000000000001],[1114920000,0.11310000000000001],[1115006400,0.11310000000000001],[1115092800,0.1162],[1115179200,0.11360000000000001],[1115265600,0.1192],[1115352000,0.1193],[1115438400,0.1182],[1115524800,0.1182],[1115611200,0.1182],[1115697600,0.1206],[1115784000,0.1203],[1115870400,0.1191],[1115956800,0.1172],[1116043200,0.1148],[1116129600,0.1148],[1116216000,0.1148],[1116302400,0.1169],[1116388800,0.11609999999999999],[1116475200,0.1229],[1116561600,0.12470000000000001],[1116648000,0.1225],[1116734400,0.1225],[1116820800,0.1225],[1116907200,0.1215],[1116993600,0.11700000000000001],[1117080000,0.11310000000000001],[1117166400,0.1145],[1117252800,0.11219999999999999],[1117339200,0.11219999999999999],[1117425600,0.11219999999999999],[1117512000,0.11219999999999999],[1117598400,0.1186],[1117684800,0.11409999999999999],[1117771200,0.1182],[1117857600,0.11749999999999999],[1117944000,0.11749999999999999],[1118030400,0.11749999999999999],[1118116800,0.1163],[1118203200,0.1138],[1118289600,0.1132],[1118376000,0.1144],[1118462400,0.1128],[1118548800,0.1128],[1118635200,0.1128],[1118721600,0.11459999999999999],[1118808000,0.11509999999999999],[1118894400,0.1128],[1118980800,0.115],[1119067200,0.11600000000000001],[1119153600,0.11600000000000001],[1119240000,0.11600000000000001],[1119326400,0.1148],[1119412800,0.11119999999999999],[1119499200,0.12590000000000001],[1119585600,0.12690000000000001],[1119672000,0.1275],[1119758400,0.1275],[1119844800,0.1275],[1119931200,0.12659999999999999],[1120017600,0.1308],[1120104000,0.1346],[1120190400,0.13389999999999999],[1120276800,0.13420000000000001],[1120363200,0.13420000000000001],[1120449600,0.13420000000000001],[1120536000,0.13420000000000001],[1120622400,0.1336],[1120708800,0.1331],[1120795200,0.13569999999999999],[1120881600,0.1406],[1120968000,0.1406],[1121054400,0.1406],[1121140800,0.14199999999999999],[1121227200,0.14319999999999999],[1121313600,0.1409],[1121400000,0.14080000000000001],[1121486400,0.1406],[1121572800,0.1406],[1121659200,0.1406],[1121745600,0.13569999999999999],[1121832000,0.13539999999999999],[1121918400,0.1366],[1122004800,0.1356],[1122091200,0.1358],[1122177600,0.1358],[1122264000,0.1358],[1122350400,0.1348],[1122436800,0.1353],[1122523200,0.13320000000000001],[1122609600,0.13730000000000001],[1122696000,0.1343],[1122782400,0.1343],[1122868800,0.1343],[1122955200,null],[1628222400,0.33300000000000002],[1628308800,0.33090000000000003],[1628395200,0.33090000000000003],[1628481600,0.33090000000000003],[1628568000,0.32669999999999999],[1628654400,0.32369999999999999],[1628740800,0.32950000000000002],[1628827200,0.33650000000000002],[1628913600,0.3246],[1629000000,0.3246],[1629086400,0.3246],[1629172800,0.30819999999999997],[1629259200,null],[1629518400,0.30220000000000002],[1629604800,0.30220000000000002],[1629691200,0.30220000000000002],[1629777600,0.317],[1629864000,0.33460000000000001],[1629950400,0.3649],[1630036800,0.3674],[1630123200,0.3826],[1630209600,0.3826],[1630296000,0.3826],[1630382400,0.37059999999999998],[1630468800,0.36969999999999997],[1630555200,0.37240000000000001],[1630641600,0.37719999999999998],[1630728000,0.372],[1630814400,0.372],[1630900800,0.372],[1630987200,0.372],[1631073600,0.38890000000000002],[1631160000,0.37659999999999999],[1631246400,0.38279999999999997],[1631332800,0.36220000000000002],[1631419200,0.36220000000000002],[1631505600,0.36220000000000002],[1631592000,0.35589999999999999],[1631678400,0.34150000000000003],[1631764800,0.34960000000000002],[1631851200,0.34849999999999998],[1631937600,0.34260000000000002],[1632024000,0.34260000000000002],[1632110400,0.34260000000000002],[1632196800,0.3352],[1632283200,0.32019999999999998],[1632369600,0.33879999999999999],[1632456000,0.35110000000000002],[1632542400,0.35239999999999999],[1632628800,0.35239999999999999],[1632715200,0.35239999999999999],[1632801600,0.36520000000000002],[1632888000,0.35699999999999998],[1632974400,0.34179999999999999],[1633060800,0.34050000000000002],[1633147200,0.37390000000000001],[1633233600,0.37390000000000001],[1633320000,0.37390000000000001],[1633406400,0.35909999999999997],[1633492800,0.34599999999999997],[1633579200,0.34160000000000001],[1633665600,0.35770000000000002],[1633752000,0.35049999999999998],[1633838400,0.35049999999999998],[1633924800,0.35049999999999998],[1634011200,0.34660000000000002],[1634097600,0.35870000000000002],[1634184000,0.3594],[1634270400,0.36330000000000001],[1634356800,0.3715],[1634443200,0.3715],[1634529600,0.3715],[1634616000,0.36940000000000001],[1634702400,0.38850000000000001],[1634788800,0.37319999999999998],[1634875200,0.36709999999999998],[1634961600,0.35460000000000003],[1635048000,0.35460000000000003],[1635134400,0.35460000000000003],[1635220800,0.35420000000000001],[1635307200,0.3538],[1635393600,0.34470000000000001],[1635480000,0.34460000000000002],[1635566400,0.33800000000000002],[1635652800,0.33800000000000002],[1635739200,0.33800000000000002],[1635825600,0.35820000000000002],[1635912000,0.3528],[1635998400,0.3493],[1636084800,null]],"color":"","scatterMarkerSymbol":"none"},"J":{"name":"J","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1049173200,0.076759999999999995],[1049259600,null],[1049346000,0.079390000000000002],[1049432400,0.078609999999999999],[1049518800,0.078700000000000006],[1049605200,0.078700000000000006],[1049688000,0.078700000000000006],[1049774400,0.079780000000000004],[1049860800,0.078210000000000002],[1049947200,0.078549999999999995],[1050033600,0.07868],[1050120000,0.079089999999999994],[1050206400,0.079089999999999994],[1050292800,0.079089999999999994],[1050379200,0.077369999999999994],[1050465600,null],[1596513600,0.35639999999999999],[1596600000,0.36359999999999998],[1596686400,0.36299999999999999],[1596772800,0.35639999999999999],[1596859200,0.35959999999999998],[1596945600,0.35959999999999998],[1597032000,0.35959999999999998],[1597118400,0.35820000000000002],[1597204800,0.3574],[1597291200,0.35439999999999999],[1597377600,0.35289999999999999],[1597464000,0.35189999999999999],[1597550400,0.35189999999999999],[1597636800,0.35189999999999999],[1597723200,0.35320000000000001],[1597809600,0.35339999999999999],[1597896000,0.35310000000000002],[1597982400,0.35049999999999998],[1598068800,0.34960000000000002],[1598155200,0.34960000000000002],[1598241600,0.34960000000000002],[1598328000,0.3493],[1598414400,0.3448],[1598500800,0.34360000000000002],[1598587200,0.34560000000000002],[1598673600,0.34699999999999998],[1598760000,0.34699999999999998],[1598846400,0.34699999999999998],[1598932800,0.3493],[1599019200,0.35449999999999998],[1599105600,0.35970000000000002],[1599192000,0.35070000000000001],[1599278400,0.35499999999999998],[1599364800,0.35499999999999998],[1599451200,0.35499999999999998],[1599537600,0.35499999999999998],[1599624000,0.34889999999999999],[1599710400,0.35820000000000002],[1599796800,0.35170000000000001],[1599883200,0.3584],[1599969600,0.3584],[1600056000,0.3584],[1600142400,0.36599999999999999],[1600228800,0.36909999999999998],[1600315200,0.36859999999999998],[1600401600,0.36820000000000003],[1600488000,0.36820000000000003],[1600574400,0.36820000000000003],[1600660800,0.36820000000000003],[1600747200,0.34860000000000002],[1600833600,0.35610000000000003],[1600920000,0.34739999999999999],[1601006400,0.35060000000000002],[1601092800,0.3508],[1601179200,0.3508],[1601265600,0.3508],[1601352000,0.3589],[1601438400,0.36130000000000001],[1601524800,0.36059999999999998],[1601611200,0.35580000000000001],[1601697600,0.36820000000000003],[1601784000,0.36820000000000003],[1601870400,0.36820000000000003],[1601956800,0.37619999999999998],[1602043200,0.37269999999999998],[1602129600,0.37959999999999999],[1602216000,0.38650000000000001],[1602302400,0.38669999999999999],[1602388800,0.38669999999999999],[1602475200,0.38669999999999999],[1602561600,0.39169999999999999],[1602648000,0.38569999999999999],[1602734400,0.38479999999999998],[1602820800,0.38829999999999998],[1602907200,0.3876],[1602993600,0.3876],[1603080000,0.3876],[1603166400,0.38150000000000001],[1603252800,0.38319999999999999],[1603339200,0.3805],[1603425600,0.38369999999999999],[1603512000,0.38469999999999999],[1603598400,0.38469999999999999],[1603684800,0.38469999999999999],[1603771200,0.375],[1603857600,0.37190000000000001],[1603944000,0.3639],[1604030400,0.36849999999999999],[1604116800,0.36809999999999998],[1604203200,0.36809999999999998],[1604293200,0.36809999999999998],[1604379600,0.38629999999999998],[1604466000,0.39860000000000001],[1604552400,0.37209999999999999],[1604638800,0.38],[1604725200,0.3785],[1604811600,0.3785],[1604898000,0.3785],[1604984400,0.3861],[1605070800,0.39539999999999997],[1605157200,0.38569999999999999],[1605243600,0.38819999999999999],[1605330000,0.40439999999999998],[1605416400,0.40439999999999998],[1605502800,0.40439999999999998],[1605589200,0.41930000000000001],[1605675600,0.41170000000000001],[1605762000,0.41120000000000001],[1605848400,0.41139999999999999],[1605934800,0.40699999999999997],[1606021200,0.40699999999999997],[1606107600,0.40699999999999997],[1606194000,0.40960000000000002],[1606280400,0.42109999999999997],[1606366800,0.4163],[1606453200,0.4163],[1606539600,0.41370000000000001],[1606626000,0.41370000000000001],[1606712400,0.41370000000000001],[1606798800,0.4209],[1606885200,0.42309999999999998],[1606971600,0.41570000000000001],[1607058000,0.41909999999999997],[1607144400,0.42620000000000002],[1607230800,0.42620000000000002],[1607317200,0.42620000000000002],[1607403600,0.42770000000000002],[1607490000,0.42670000000000002],[1607576400,0.42809999999999998],[1607662800,0.42570000000000002],[1607749200,0.42680000000000001],[1607835600,0.42680000000000001],[1607922000,0.42680000000000001],[1608008400,0.4133],[1608094800,0.41820000000000002],[1608181200,0.41880000000000001],[1608267600,0.42330000000000001],[1608354000,0.41920000000000002],[1608440400,0.41920000000000002],[1608526800,0.41920000000000002],[1608613200,0.41980000000000001],[1608699600,0.41660000000000003],[1608786000,0.41870000000000002],[1608872400,0.42049999999999998],[1608958800,0.42049999999999998],[1609045200,0.42049999999999998],[1609131600,0.42049999999999998],[1609218000,0.4153],[1609304400,0.4163],[1609390800,0.4178],[1609477200,0.42430000000000001],[1609563600,0.42430000000000001],[1609650000,0.42430000000000001],[1609736400,0.42430000000000001],[1609822800,0.41599999999999998],[1609909200,0.42220000000000002],[1609995600,0.45519999999999999],[1610082000,0.45490000000000003],[1610168400,0.44900000000000001],[1610254800,0.44900000000000001],[1610341200,0.44900000000000001],[1610427600,0.44829999999999998],[1610514000,0.45340000000000003],[1610600400,0.44890000000000002],[1610686800,0.44579999999999997],[1610773200,0.43959999999999999],[1610859600,0.43959999999999999],[1610946000,0.43959999999999999],[1611032400,0.43959999999999999],[1611118800,0.44850000000000001],[1611205200,0.44979999999999998],[1611291600,0.44450000000000001],[1611378000,0.4451],[1611464400,0.4451],[1611550800,0.4451],[1611637200,0.441],[1611723600,0.435],[1611810000,0.41770000000000002],[1611896400,0.42080000000000001],[1611982800,0.40639999999999998],[1612069200,0.40639999999999998],[1612155600,0.40639999999999998],[1612242000,0.41199999999999998],[1612328400,0.42399999999999999],[1612414800,0.42530000000000001],[1612501200,0.42930000000000001],[1612587600,0.43120000000000003],[1612674000,0.43120000000000003],[1612760400,0.43120000000000003],[1612846800,0.437],[1612933200,0.44890000000000002],[1613019600,0.44379999999999997],[1613106000,0.45929999999999999],[1613192400,0.46179999999999999],[1613278800,0.46179999999999999],[1613365200,0.46179999999999999],[1613451600,0.46179999999999999],[1613538000,0.4536],[1613624400,0.45090000000000002],[1613710800,0.44779999999999998],[1613797200,0.44719999999999999],[1613883600,0.44719999999999999],[1613970000,0.44719999999999999],[1614056400,0.4602],[1614142800,0.46050000000000002],[1614229200,0.47360000000000002],[1614315600,0.46460000000000001],[1614402000,0.45300000000000001],[1614488400,0.45300000000000001],[1614574800,0.45300000000000001],[1614661200,0.45579999999999998],[1614747600,0.45240000000000002],[1614834000,0.45319999999999999],[1614920400,0.44400000000000001],[1615006800,0.45860000000000001],[1615093200,0.45860000000000001],[1615179600,0.45860000000000001],[1615266000,0.46779999999999999],[1615352400,0.47789999999999999],[1615438800,0.49309999999999998],[1615525200,0.4965],[1615611600,0.5],[1615698000,0.5],[1615780800,0.5],[1615867200,0.49349999999999999],[1615953600,0.4859],[1616040000,0.4909],[1616126400,0.48749999999999999],[1616212800,0.48110000000000003],[1616299200,0.48110000000000003],[1616385600,0.48110000000000003],[1616472000,0.48249999999999998],[1616558400,0.47549999999999998],[1616644800,0.48220000000000002],[1616731200,0.4914],[1616817600,0.50080000000000002],[1616904000,0.50080000000000002],[1616990400,0.50080000000000002],[1617076800,0.49480000000000002],[1617163200,0.49759999999999999],[1617249600,0.50280000000000002],[1617336000,0.50700000000000001],[1617422400,0.50700000000000001],[1617508800,0.50700000000000001],[1617595200,0.50700000000000001],[1617681600,0.5141],[1617768000,0.51180000000000003],[1617854400,0.50890000000000002],[1617940800,0.51300000000000001],[1618027200,0.51910000000000001],[1618113600,0.51910000000000001],[1618200000,0.51910000000000001],[1618286400,0.51729999999999998],[1618372800,0.50600000000000001],[1618459200,0.50680000000000003],[1618545600,0.51619999999999999],[1618632000,0.51459999999999995],[1618718400,0.51459999999999995],[1618804800,0.51459999999999995],[1618891200,0.51480000000000004],[1618977600,0.51290000000000002],[1619064000,0.5222],[1619150400,0.5222],[1619236800,0.52910000000000001],[1619323200,0.52910000000000001],[1619409600,0.52910000000000001],[1619496000,0.53090000000000004],[1619582400,0.53049999999999997],[1619668800,0.53069999999999995],[1619755200,0.52480000000000004],[1619841600,0.51749999999999996],[1619928000,0.51749999999999996],[1620014400,0.51749999999999996],[1620100800,0.52390000000000003],[1620187200,0.53569999999999995],[1620273600,0.53949999999999998],[1620360000,0.54149999999999998],[1620446400,0.54900000000000004],[1620532800,0.54900000000000004],[1620619200,0.54900000000000004],[1620705600,0.55859999999999999],[1620792000,0.55200000000000005],[1620878400,0.53259999999999996],[1620964800,0.54559999999999997],[1621051200,0.54020000000000001],[1621137600,0.54020000000000001],[1621224000,0.54020000000000001],[1621310400,0.54320000000000002],[1621396800,0.53039999999999998],[1621483200,0.53129999999999999],[1621569600,0.53359999999999996],[1621656000,0.54139999999999999],[1621742400,0.54139999999999999],[1621828800,0.54139999999999999],[1621915200,0.54569999999999996],[1622001600,0.54310000000000003],[1622088000,0.54800000000000004],[1622174400,0.55120000000000002],[1622260800,0.55879999999999996],[1622347200,0.55879999999999996],[1622433600,0.55879999999999996],[1622520000,0.55879999999999996],[1622606400,0.56240000000000001],[1622692800,0.55959999999999999],[1622779200,0.56240000000000001],[1622865600,0.56789999999999996],[1622952000,0.56789999999999996],[1623038400,0.56789999999999996],[1623124800,0.55989999999999995],[1623211200,0.56379999999999997],[1623297600,0.56000000000000005],[1623384000,0.55679999999999996],[1623470400,0.5524],[1623556800,0.5524],[1623643200,0.5524],[1623729600,0.54600000000000004],[1623816000,0.5444],[1623902400,0.53959999999999997],[1623988800,0.51980000000000004],[1624075200,0.50249999999999995],[1624161600,0.50249999999999995],[1624248000,0.50249999999999995],[1624334400,0.51559999999999995],[1624420800,0.51429999999999998],[1624507200,0.51229999999999998],[1624593600,0.52649999999999997],[1624680000,0.53320000000000001],[1624766400,0.53320000000000001],[1624852800,0.53320000000000001],[1624939200,0.52159999999999995],[1625025600,0.51470000000000005],[1625112000,0.52049999999999996],[1625198400,0.52410000000000001],[1625284800,0.51629999999999998],[1625371200,0.51629999999999998],[1625457600,0.51629999999999998],[1625544000,0.51629999999999998],[1625630400,0.51019999999999999],[1625716800,0.51839999999999997],[1625803200,0.51190000000000002],[1625889600,0.52149999999999996],[1625976000,0.52149999999999996],[1626062400,0.52149999999999996],[1626148800,0.52500000000000002],[1626235200,0.51459999999999995],[1626321600,0.51139999999999997],[1626408000,0.51049999999999995],[1626494400,0.50960000000000005],[1626580800,0.50960000000000005],[1626667200,0.50960000000000005],[1626753600,0.49640000000000001],[1626840000,0.5111],[1626926400,0.51380000000000003],[1627012800,0.50749999999999995],[1627099200,0.51459999999999995],[1627185600,0.51459999999999995],[1627272000,0.51459999999999995],[1627358400,0.51139999999999997],[1627444800,0.51419999999999999],[1627531200,0.52149999999999996],[1627617600,0.52649999999999997],[1627704000,0.51980000000000004],[1627790400,0.51980000000000004],[1627876800,0.51980000000000004],[1627963200,null],[1760500800,0.3332],[1760587200,0.33900000000000002],[1760673600,null],[1761019200,0.34499999999999997],[1761105600,0.35049999999999998],[1761192000,null],[1761278400,0.34179999999999999],[1761364800,0.33860000000000001],[1761451200,0.33860000000000001],[1761537600,0.33860000000000001],[1761624000,0.3422],[1761710400,0.33650000000000002],[1761796800,0.33379999999999999],[1761883200,0.33360000000000001],[1761969600,0.33069999999999999],[1762056000,0.33069999999999999],[1762146000,0.33069999999999999],[1762232400,null],[1762318800,0.3241],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070400000000000004],[997243200,null],[1017205200,0.076910000000000006],[1017291600,null],[1017723600,0.078619999999999995],[1017810000,0.078740000000000004],[1017896400,0.078100000000000003],[1017982800,null],[1019793600,0.080509999999999998],[1019880000,0.081110000000000002],[1019966400,0.081110000000000002],[1020052800,0.081110000000000002],[1020139200,0.080439999999999998],[1020225600,0.081519999999999995],[1020312000,0.081860000000000002],[1020398400,0.082640000000000005],[1020484800,0.082470000000000002],[1020571200,0.082470000000000002],[1020657600,0.082470000000000002],[1020744000,0.080519999999999994],[1020830400,0.079640000000000002],[1020916800,0.079649999999999999],[1021003200,0.078829999999999997],[1021089600,null],[1021435200,0.082400000000000001],[1021521600,0.081339999999999996],[1021608000,null],[1021694400,0.080810000000000007],[1021780800,0.080810000000000007],[1021867200,0.080810000000000007],[1021953600,0.08165],[1022040000,0.077799999999999994],[1022126400,0.078340000000000007],[1022212800,0.080439999999999998],[1022299200,0.078909999999999994],[1022385600,0.078909999999999994],[1022472000,0.078909999999999994],[1022558400,0.078909999999999994],[1022644800,0.078210000000000002],[1022731200,null],[1596513600,0.34320000000000001],[1596600000,0.3448],[1596686400,0.35360000000000003],[1596772800,0.34949999999999998],[1596859200,0.36549999999999999],[1596945600,0.36549999999999999],[1597032000,0.36549999999999999],[1597118400,0.37669999999999998],[1597204800,0.38529999999999998],[1597291200,0.39250000000000002],[1597377600,0.3866],[1597464000,0.38740000000000002],[1597550400,0.38740000000000002],[1597636800,0.38740000000000002],[1597723200,0.3805],[1597809600,0.36899999999999999],[1597896000,0.3695],[1597982400,0.36020000000000002],[1598068800,0.35630000000000001],[1598155200,0.35630000000000001],[1598241600,0.35630000000000001],[1598328000,0.36470000000000002],[1598414400,0.35970000000000002],[1598500800,0.3553],[1598587200,0.35759999999999997],[1598673600,0.3669],[1598760000,0.3669],[1598846400,0.3669],[1598932800,0.35580000000000001],[1599019200,0.35899999999999999],[1599105600,0.36009999999999998],[1599192000,0.3453],[1599278400,0.3518],[1599364800,0.3518],[1599451200,0.3518],[1599537600,0.3518],[1599624000,0.33829999999999999],[1599710400,0.34160000000000001],[1599796800,0.33339999999999997],[1599883200,0.3367],[1599969600,0.3367],[1600056000,0.3367],[1600142400,0.34050000000000002],[1600228800,0.33979999999999999],[1600315200,0.35639999999999999],[1600401600,0.35210000000000002],[1600488000,0.34770000000000001],[1600574400,0.34770000000000001],[1600660800,0.34770000000000001],[1600747200,0.32569999999999999],[1600833600,0.32919999999999999],[1600920000,0.3236],[1601006400,0.3281],[1601092800,0.32150000000000001],[1601179200,0.32150000000000001],[1601265600,0.32150000000000001],[1601352000,0.33210000000000001],[1601438400,0.32640000000000002],[1601524800,0.33090000000000003],[1601611200,0.32369999999999999],[1601697600,0.33189999999999997],[1601784000,0.33189999999999997],[1601870400,0.33189999999999997],[1601956800,0.33979999999999999],[1602043200,0.33610000000000001],[1602129600,0.3468],[1602216000,0.35510000000000003],[1602302400,0.35799999999999998],[1602388800,0.35799999999999998],[1602475200,0.35799999999999998],[1602561600,0.36199999999999999],[1602648000,0.34999999999999998],[1602734400,0.35570000000000002],[1602820800,0.35410000000000003],[1602907200,0.3513],[1602993600,0.3513],[1603080000,0.3513],[1603166400,0.35110000000000002],[1603252800,0.35460000000000003],[1603339200,0.35499999999999998],[1603425600,0.37109999999999999],[1603512000,0.38400000000000001],[1603598400,0.38400000000000001],[1603684800,0.38400000000000001],[1603771200,0.3629],[1603857600,0.35809999999999997],[1603944000,0.3508],[1604030400,0.34570000000000001],[1604116800,0.35199999999999998],[1604203200,0.35199999999999998],[1604293200,0.35199999999999998],[1604379600,0.37130000000000002],[1604466000,0.38519999999999999],[1604552400,0.36430000000000001],[1604638800,0.38340000000000002],[1604725200,0.34649999999999997],[1604811600,0.34649999999999997],[1604898000,0.34649999999999997],[1604984400,0.38669999999999999],[1605070800,0.40029999999999999],[1605157200,0.3886],[1605243600,0.38469999999999999],[1605330000,0.39739999999999998],[1605416400,0.39739999999999998],[1605502800,0.39739999999999998],[1605589200,0.41339999999999999],[1605675600,0.4098],[1605762000,0.42270000000000002],[1605848400,0.41560000000000002],[1605934800,0.40250000000000002],[1606021200,0.40250000000000002],[1606107600,0.40250000000000002],[1606194000,0.42109999999999997],[1606280400,0.44119999999999998],[1606366800,0.42980000000000002],[1606453200,0.42980000000000002],[1606539600,0.43230000000000002],[1606626000,0.43230000000000002],[1606712400,0.43230000000000002],[1606798800,0.41489999999999999],[1606885200,0.41220000000000001],[1606971600,0.40699999999999997],[1607058000,0.40970000000000001],[1607144400,0.43409999999999999],[1607230800,0.43409999999999999],[1607317200,0.43409999999999999],[1607403600,0.42909999999999998],[1607490000,0.436],[1607576400,0.44259999999999999],[1607662800,0.44879999999999998],[1607749200,0.45440000000000003],[1607835600,0.45440000000000003],[1607922000,0.45440000000000003],[1608008400,0.45040000000000002],[1608094800,0.46460000000000001],[1608181200,0.45889999999999997],[1608267600,0.46410000000000001],[1608354000,0.45739999999999997],[1608440400,0.45739999999999997],[1608526800,0.45739999999999997],[1608613200,0.4551],[1608699600,0.44440000000000002],[1608786000,0.45169999999999999],[1608872400,0.45090000000000002],[1608958800,0.45090000000000002],[1609045200,0.45090000000000002],[1609131600,0.45090000000000002],[1609218000,0.44750000000000001],[1609304400,0.44269999999999998],[1609390800,0.44900000000000001],[1609477200,0.4501],[1609563600,0.4501],[1609650000,0.4501],[1609736400,0.4501],[1609822800,0.42759999999999998],[1609909200,0.44650000000000001],[1609995600,0.47020000000000001],[1610082000,0.46889999999999998],[1610168400,0.4587],[1610254800,0.4587],[1610341200,0.4587],[1610427600,0.46339999999999998],[1610514000,0.47370000000000001],[1610600400,0.46289999999999998],[1610686800,0.48139999999999999],[1610773200,0.46579999999999999],[1610859600,0.46579999999999999],[1610946000,0.46579999999999999],[1611032400,0.46579999999999999],[1611118800,0.48170000000000002],[1611205200,0.48570000000000002],[1611291600,0.48370000000000002],[1611378000,0.48499999999999999],[1611464400,0.48499999999999999],[1611550800,0.48499999999999999],[1611637200,0.46960000000000002],[1611723600,0.46300000000000002],[1611810000,0.4592],[1611896400,0.47160000000000002],[1611982800,0.44890000000000002],[1612069200,0.44890000000000002],[1612155600,0.44890000000000002],[1612242000,0.45779999999999998],[1612328400,0.45989999999999998],[1612414800,0.4627],[1612501200,0.4612],[1612587600,0.47299999999999998],[1612674000,0.47299999999999998],[1612760400,0.47299999999999998],[1612846800,0.48720000000000002],[1612933200,0.48309999999999997],[1613019600,0.48470000000000002],[1613106000,0.4879],[1613192400,0.50190000000000001],[1613278800,0.50190000000000001],[1613365200,0.50190000000000001],[1613451600,0.50190000000000001],[1613538000,0.49230000000000002],[1613624400,0.4914],[1613710800,0.47660000000000002],[1613797200,0.48970000000000002],[1613883600,0.48970000000000002],[1613970000,0.48970000000000002],[1614056400,0.48809999999999998],[1614142800,0.49149999999999999],[1614229200,0.48070000000000002],[1614315600,0.46650000000000003],[1614402000,0.45689999999999997],[1614488400,0.45689999999999997],[1614574800,0.45689999999999997],[1614661200,0.4733],[1614747600,0.46850000000000003],[1614834000,0.47799999999999998],[1614920400,0.47389999999999999],[1615006800,0.4955],[1615093200,0.4955],[1615179600,0.4955],[1615266000,0.51219999999999999],[1615352400,0.4889],[1615438800,0.49990000000000001],[1615525200,0.5081],[1615611600,0.51339999999999997],[1615698000,0.51339999999999997],[1615780800,0.51339999999999997],[1615867200,0.50380000000000003],[1615953600,0.4889],[1616040000,0.49540000000000001],[1616126400,0.4879],[1616212800,0.4899],[1616299200,0.4899],[1616385600,0.4899],[1616472000,0.48480000000000001],[1616558400,0.4592],[1616644800,0.46389999999999998],[1616731200,0.47010000000000002],[1616817600,0.48430000000000001],[1616904000,0.48430000000000001],[1616990400,0.48430000000000001],[1617076800,0.47589999999999999],[1617163200,0.47989999999999999],[1617249600,0.47599999999999998],[1617336000,0.48549999999999999],[1617422400,0.48549999999999999],[1617508800,0.48549999999999999],[1617595200,0.48549999999999999],[1617681600,0.48709999999999998],[1617768000,0.4909],[1617854400,0.48520000000000002],[1617940800,0.48480000000000001],[1618027200,0.48139999999999999],[1618113600,0.48139999999999999],[1618200000,0.48139999999999999],[1618286400,0.48270000000000002],[1618372800,0.47239999999999999],[1618459200,0.4829],[1618545600,0.4824],[1618632000,0.4854],[1618718400,0.4854],[1618804800,0.4854],[1618891200,0.48530000000000001],[1618977600,0.47549999999999998],[1619064000,0.48809999999999998],[1619150400,0.48799999999999999],[1619236800,0.49049999999999999],[1619323200,0.49049999999999999],[1619409600,0.49049999999999999],[1619496000,0.49640000000000001],[1619582400,0.49399999999999999],[1619668800,0.49759999999999999],[1619755200,0.49569999999999997],[1619841600,0.48409999999999997],[1619928000,0.48409999999999997],[1620014400,0.48409999999999997],[1620100800,0.4924],[1620187200,0.51219999999999999],[1620273600,0.51390000000000002],[1620360000,0.52129999999999999],[1620446400,0.52759999999999996],[1620532800,0.52759999999999996],[1620619200,0.52759999999999996],[1620705600,0.52649999999999997],[1620792000,0.51870000000000005],[1620878400,0.50470000000000004],[1620964800,0.52080000000000004],[1621051200,0.53159999999999996],[1621137600,0.53159999999999996],[1621224000,0.53159999999999996],[1621310400,0.53549999999999998],[1621396800,0.52749999999999997],[1621483200,0.51259999999999994],[1621569600,0.51490000000000002],[1621656000,0.5202],[1621742400,0.5202],[1621828800,0.5202],[1621915200,0.52200000000000002],[1622001600,0.51570000000000005],[1622088000,0.51759999999999995],[1622174400,0.52700000000000002],[1622260800,0.52569999999999995],[1622347200,0.52569999999999995],[1622433600,0.52569999999999995],[1622520000,0.52569999999999995],[1622606400,0.53890000000000005],[1622692800,0.52980000000000005],[1622779200,0.53549999999999998],[1622865600,0.54800000000000004],[1622952000,0.54800000000000004],[1623038400,0.54800000000000004],[1623124800,0.54120000000000001],[1623211200,0.55230000000000001],[1623297600,0.54120000000000001],[1623384000,0.53610000000000002],[1623470400,0.53420000000000001],[1623556800,0.53420000000000001],[1623643200,0.53420000000000001],[1623729600,0.52539999999999998],[1623816000,0.52849999999999997],[1623902400,0.52339999999999998],[1623988800,0.49569999999999997],[1624075200,0.48959999999999998],[1624161600,0.48959999999999998],[1624248000,0.48959999999999998],[1624334400,0.50580000000000003],[1624420800,0.499],[1624507200,0.49719999999999998],[1624593600,0.50280000000000002],[1624680000,0.50839999999999996],[1624766400,0.50839999999999996],[1624852800,0.50839999999999996],[1624939200,0.49659999999999999],[1625025600,0.4909],[1625112000,0.4985],[1625198400,0.49680000000000002],[1625284800,0.497],[1625371200,0.497],[1625457600,0.497],[1625544000,0.497],[1625630400,0.48380000000000001],[1625716800,0.50070000000000003],[1625803200,0.50380000000000003],[1625889600,0.52690000000000003],[1625976000,0.52690000000000003],[1626062400,0.52690000000000003],[1626148800,0.52659999999999996],[1626235200,0.51849999999999996],[1626321600,0.51270000000000004],[1626408000,0.51180000000000003],[1626494400,0.50280000000000002],[1626580800,0.50280000000000002],[1626667200,0.50280000000000002],[1626753600,0.48680000000000001],[1626840000,0.50739999999999996],[1626926400,0.51129999999999998],[1627012800,0.50180000000000002],[1627099200,0.50780000000000003],[1627185600,0.50780000000000003],[1627272000,0.50780000000000003],[1627358400,0.50929999999999997],[1627444800,0.50949999999999995],[1627531200,0.50980000000000003],[1627617600,0.52059999999999995],[1627704000,0.51259999999999994],[1627790400,0.51259999999999994],[1627876800,0.51259999999999994],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"COR":{"name":"COR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969940800,0.099019999999999997],[970027200,0.098640000000000005],[970113600,0.094560000000000005],[970200000,0.1022],[970286400,0.10290000000000001],[970372800,0.10290000000000001],[970459200,0.10290000000000001],[970545600,0.1066],[970632000,0.10349999999999999],[970718400,0.1042],[970804800,0.105],[970891200,0.1023],[970977600,0.1023],[971064000,0.1023],[971150400,0.098100000000000007],[971236800,0.099599999999999994],[971323200,0.09715],[971409600,0.090980000000000005],[971496000,0.09529],[971582400,0.09529],[971668800,0.09529],[971755200,0.096909999999999996],[971841600,0.097040000000000001],[971928000,0.096210000000000004],[972014400,0.093689999999999996],[972100800,0.095000000000000001],[972187200,0.095000000000000001],[972273600,0.095000000000000001],[972360000,0.097540000000000002],[972446400,0.093609999999999999],[972532800,null],[972619200,0.088569999999999996],[972705600,0.087190000000000004],[972792000,0.087190000000000004],[972882000,0.087190000000000004],[972968400,0.090279999999999999],[973054800,null],[973141200,0.092299999999999993],[973227600,null],[973832400,0.094280000000000003],[973918800,0.095530000000000004],[974005200,0.095530000000000004],[974091600,0.095530000000000004],[974178000,0.092499999999999999],[974264400,0.094820000000000002],[974350800,0.095399999999999999],[974437200,0.092719999999999997],[974523600,0.097869999999999999],[974610000,0.097869999999999999],[974696400,0.097869999999999999],[974782800,0.096549999999999997],[974869200,0.095640000000000003],[974955600,0.09418],[975042000,0.09418],[975128400,0.097670000000000007],[975214800,0.097670000000000007],[975301200,0.097670000000000007],[975387600,0.1017],[975474000,0.097439999999999999],[975560400,0.097250000000000003],[975646800,0.095850000000000005],[975733200,0.095390000000000003],[975819600,0.095390000000000003],[975906000,0.095390000000000003],[975992400,0.088929999999999995],[976078800,null],[976942800,0.091130000000000003],[977029200,0.091130000000000003],[977115600,0.091130000000000003],[977202000,0.094259999999999997],[977288400,0.097339999999999996],[977374800,0.093880000000000005],[977461200,0.094089999999999993],[977547600,0.098720000000000002],[977634000,0.098720000000000002],[977720400,0.098720000000000002],[977806800,0.098720000000000002],[977893200,0.099599999999999994],[977979600,0.1026],[978066000,0.1047],[978152400,0.099970000000000003],[978238800,0.099970000000000003],[978325200,0.099970000000000003],[978411600,0.099970000000000003],[978498000,0.097650000000000001],[978584400,0.1013],[978670800,0.093219999999999997],[978757200,null],[979016400,0.093310000000000004],[979102800,0.095119999999999996],[979189200,0.099140000000000006],[979275600,0.097360000000000002],[979362000,0.099589999999999998],[979448400,0.099589999999999998],[979534800,0.099589999999999998],[979621200,0.099589999999999998],[979707600,0.1007],[979794000,0.10009999999999999],[979880400,null],[980312400,0.096640000000000004],[980398800,null],[980485200,0.096680000000000002],[980571600,0.096699999999999994],[980658000,0.096699999999999994],[980744400,0.096699999999999994],[980830800,0.10059999999999999],[980917200,0.099269999999999997],[981003600,0.098460000000000006],[981090000,null],[981176400,0.10000000000000001],[981262800,0.10000000000000001],[981349200,0.10000000000000001],[981435600,0.10199999999999999],[981522000,0.1051],[981608400,0.1037],[981694800,0.1032],[981781200,0.10489999999999999],[981867600,0.10489999999999999],[981954000,0.10489999999999999],[982040400,0.1086],[982126800,0.1105],[982213200,0.1114],[982299600,0.1085],[982386000,0.11],[982472400,0.11],[982558800,0.11],[982645200,0.11],[982731600,0.10970000000000001],[982818000,0.1084],[982904400,0.1071],[982990800,0.10680000000000001],[983077200,0.10680000000000001],[983163600,0.10680000000000001],[983250000,0.1091],[983336400,0.11],[983422800,0.1045],[983509200,0.10489999999999999],[983595600,0.1085],[983682000,0.1085],[983768400,0.1085],[983854800,0.1113],[983941200,0.1101],[984027600,0.1061],[984114000,0.1037],[984200400,0.1031],[984286800,0.1031],[984373200,0.1031],[984459600,0.098089999999999997],[984546000,0.097640000000000005],[984632400,0.097540000000000002],[984718800,0.096610000000000001],[984805200,0.093640000000000001],[984891600,0.093640000000000001],[984978000,0.093640000000000001],[985064400,null],[985237200,0.088020000000000001],[985323600,null],[985928400,0.097250000000000003],[986014800,0.095670000000000005],[986101200,0.095670000000000005],[986184000,0.095670000000000005],[986270400,0.093759999999999996],[986356800,0.093420000000000003],[986443200,0.092679999999999998],[986529600,0.098500000000000004],[986616000,0.098540000000000003],[986702400,0.098540000000000003],[986788800,0.098540000000000003],[986875200,0.099849999999999994],[986961600,0.1018],[987048000,0.1008],[987134400,0.1023],[987220800,0.1023],[987307200,0.1023],[987393600,0.1023],[987480000,0.1013],[987566400,0.10290000000000001],[987652800,0.1002],[987739200,0.1012],[987825600,0.1008],[987912000,0.1008],[987998400,0.1008],[988084800,0.1009],[988171200,0.10100000000000001],[988257600,0.10249999999999999],[988344000,0.1012],[988430400,0.1042],[988516800,0.1042],[988603200,0.1042],[988689600,0.1065],[988776000,0.1048],[988862400,0.1031],[988948800,0.1033],[989035200,0.10539999999999999],[989121600,0.10539999999999999],[989208000,0.10539999999999999],[989294400,0.10390000000000001],[989380800,0.1017],[989467200,0.1018],[989553600,0.10349999999999999],[989640000,0.10349999999999999],[989726400,0.10349999999999999],[989812800,0.10349999999999999],[989899200,0.1036],[989985600,0.10249999999999999],[990072000,0.104],[990158400,0.1091],[990244800,0.1101],[990331200,0.1101],[990417600,0.1101],[990504000,0.10929999999999999],[990590400,0.1099],[990676800,0.10730000000000001],[990763200,0.1108],[990849600,0.1103],[990936000,0.1103],[991022400,0.1103],[991108800,0.1103],[991195200,0.112],[991281600,0.1106],[991368000,0.1147],[991454400,0.1182],[991540800,0.1182],[991627200,0.1182],[991713600,0.1217],[991800000,0.1178],[991886400,0.1153],[991972800,0.1171],[992059200,0.1182],[992145600,0.1182],[992232000,0.1182],[992318400,0.1153],[992404800,0.1123],[992491200,0.1133],[992577600,0.1125],[992664000,0.1183],[992750400,0.1183],[992836800,0.1183],[992923200,0.1181],[993009600,0.1173],[993096000,0.12239999999999999],[993182400,0.125],[993268800,0.1195],[993355200,0.1195],[993441600,0.1195],[993528000,0.1147],[993614400,0.1149],[993700800,0.1148],[993787200,0.1163],[993873600,0.11260000000000001],[993960000,0.11260000000000001],[994046400,0.11260000000000001],[994132800,0.113],[994219200,0.1142],[994305600,0.1142],[994392000,0.1125],[994478400,0.11070000000000001],[994564800,0.11070000000000001],[994651200,0.11070000000000001],[994737600,0.11169999999999999],[994824000,0.111],[994910400,0.1103],[994996800,0.11020000000000001],[995083200,0.112],[995169600,0.112],[995256000,0.112],[995342400,0.11260000000000001],[995428800,0.11600000000000001],[995515200,0.1179],[995601600,0.11600000000000001],[995688000,0.1167],[995774400,0.1167],[995860800,0.1167],[995947200,0.1142],[996033600,0.111],[996120000,0.111],[996206400,0.11600000000000001],[996292800,0.11849999999999999],[996379200,0.11849999999999999],[996465600,0.11849999999999999],[996552000,0.1202],[996638400,0.1186],[996724800,null],[998971200,0.072109999999999994],[999057600,0.071400000000000005],[999144000,0.069889999999999994],[999230400,0.068930000000000005],[999316800,0.070779999999999996],[999403200,0.070779999999999996],[999489600,0.070779999999999996],[999576000,0.070779999999999996],[999662400,0.071429999999999993],[999748800,0.071139999999999995],[999835200,0.072289999999999993],[999921600,0.070069999999999993],[1000008000,0.070069999999999993],[1000094400,0.070069999999999993],[1000180800,0.069790000000000005],[1000267200,0.069790000000000005],[1000353600,0.069790000000000005],[1000440000,0.069790000000000005],[1000526400,0.069790000000000005],[1000612800,0.069790000000000005],[1000699200,0.069790000000000005],[1000785600,0.067790000000000003],[1000872000,0.067629999999999996],[1000958400,0.067580000000000001],[1001044800,0.068650000000000003],[1001131200,0.067780000000000007],[1001217600,0.067780000000000007],[1001304000,0.067780000000000007],[1001390400,0.069760000000000003],[1001476800,0.071739999999999998],[1001563200,0.071440000000000003],[1001649600,0.071739999999999998],[1001736000,0.073810000000000001],[1001822400,0.073810000000000001],[1001908800,0.073810000000000001],[1001995200,0.073289999999999994],[1002081600,0.072929999999999995],[1002168000,0.071389999999999995],[1002254400,0.072419999999999998],[1002340800,0.072720000000000007],[1002427200,0.072720000000000007],[1002513600,0.072720000000000007],[1002600000,0.072489999999999999],[1002686400,0.072650000000000006],[1002772800,0.073380000000000001],[1002859200,0.072980000000000003],[1002945600,0.072029999999999997],[1003032000,0.072029999999999997],[1003118400,0.072029999999999997],[1003204800,0.073609999999999995],[1003291200,0.075469999999999995],[1003377600,0.074940000000000007],[1003464000,0.07528],[1003550400,0.075759999999999994],[1003636800,0.075759999999999994],[1003723200,0.075759999999999994],[1003809600,0.076619999999999994],[1003896000,0.074969999999999995],[1003982400,0.073219999999999993],[1004068800,0.074440000000000006],[1004155200,0.072109999999999994],[1004241600,0.072109999999999994],[1004331600,0.072109999999999994],[1004418000,0.070900000000000005],[1004504400,0.067419999999999994],[1004590800,0.068220000000000003],[1004677200,0.067629999999999996],[1004763600,0.066860000000000003],[1004850000,0.066860000000000003],[1004936400,0.066860000000000003],[1005022800,null],[1005109200,0.068650000000000003],[1005195600,0.068610000000000004],[1005282000,null],[1019880000,0.078960000000000002],[1019966400,0.078960000000000002],[1020052800,0.078960000000000002],[1020139200,null],[1022644800,0.078409999999999994],[1022731200,0.078350000000000003],[1022817600,0.078219999999999998],[1022904000,null],[1023249600,0.075200000000000003],[1023336000,null],[1023422400,0.075359999999999996],[1023508800,0.077340000000000006],[1023595200,0.077340000000000006],[1023681600,0.077340000000000006],[1023768000,0.079659999999999995],[1023854400,0.078909999999999994],[1023940800,0.076810000000000003],[1024027200,0.077149999999999996],[1024113600,0.077549999999999994],[1024200000,0.077549999999999994],[1024286400,0.077549999999999994],[1024372800,0.079380000000000006],[1024459200,0.079670000000000005],[1024545600,0.080189999999999997],[1024632000,0.078789999999999999],[1024718400,0.077530000000000002],[1024804800,0.077530000000000002],[1024891200,0.077530000000000002],[1024977600,0.07639],[1025064000,0.075689999999999993],[1025150400,0.075249999999999997],[1025236800,0.076590000000000005],[1025323200,0.074740000000000001],[1025409600,0.074740000000000001],[1025496000,0.074740000000000001],[1025582400,null],[1031112000,0.071370000000000003],[1031198400,null],[1031284800,0.072700000000000001],[1031371200,null],[1032926400,0.067900000000000002],[1033012800,null],[1033099200,0.070940000000000003],[1033185600,null],[1033444800,0.070569999999999994],[1033531200,0.072040000000000007],[1033617600,null],[1033704000,0.071429999999999993],[1033790400,0.068440000000000001],[1033876800,0.068440000000000001],[1033963200,0.068440000000000001],[1034049600,0.068070000000000006],[1034136000,0.070279999999999995],[1034222400,0.068839999999999998],[1034308800,0.068080000000000002],[1034395200,0.069849999999999995],[1034481600,0.069849999999999995],[1034568000,0.069849999999999995],[1034654400,0.071169999999999997],[1034740800,null]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968472000,0.098960000000000006],[968558400,0.098960000000000006],[968644800,0.098960000000000006],[968731200,0.096750000000000003],[968817600,0.097839999999999996],[968904000,0.10059999999999999],[968990400,0.1022],[969076800,0.1028],[969163200,0.1028],[969249600,0.1028],[969336000,0.098849999999999993],[969422400,0.096199999999999994],[969508800,0.095490000000000005],[969595200,0.1002],[969681600,0.099760000000000001],[969768000,0.099760000000000001],[969854400,0.099760000000000001],[969940800,0.1022],[970027200,0.098650000000000002],[970113600,0.095140000000000002],[970200000,0.099580000000000002],[970286400,0.10249999999999999],[970372800,0.10249999999999999],[970459200,0.10249999999999999],[970545600,0.10199999999999999],[970632000,0.1023],[970718400,0.11],[970804800,0.1154],[970891200,0.10970000000000001],[970977600,0.10970000000000001],[971064000,0.10970000000000001],[971150400,0.11020000000000001],[971236800,0.10730000000000001],[971323200,0.1017],[971409600,0.099900000000000003],[971496000,0.10290000000000001],[971582400,0.10290000000000001],[971668800,0.10290000000000001],[971755200,0.1071],[971841600,0.1019],[971928000,0.10290000000000001],[972014400,0.1087],[972100800,0.1065],[972187200,0.1065],[972273600,0.1065],[972360000,0.1079],[972446400,0.11269999999999999],[972532800,0.1085],[972619200,0.1091],[972705600,0.10970000000000001],[972792000,0.10970000000000001],[972882000,0.10970000000000001],[972968400,0.11260000000000001],[973054800,0.1177],[973141200,0.1158],[973227600,0.1208],[973314000,0.1187],[973400400,0.1187],[973486800,0.1187],[973573200,0.12659999999999999],[973659600,0.12720000000000001],[973746000,0.12909999999999999],[973832400,0.12],[973918800,0.1162],[974005200,0.1162],[974091600,0.1162],[974178000,0.1191],[974264400,0.1038],[974350800,0.1101],[974437200,0.10929999999999999],[974523600,0.1099],[974610000,0.1099],[974696400,0.1099],[974782800,0.10249999999999999],[974869200,0.1023],[974955600,0.1018],[975042000,0.1018],[975128400,0.1032],[975214800,0.1032],[975301200,0.1032],[975387600,0.1096],[975474000,0.1022],[975560400,0.10059999999999999],[975646800,0.104],[975733200,0.107],[975819600,0.107],[975906000,0.107],[975992400,0.1116],[976078800,0.1195],[976165200,0.1152],[976251600,0.11310000000000001],[976338000,0.11550000000000001],[976424400,0.11550000000000001],[976510800,0.11550000000000001],[976597200,0.1124],[976683600,0.1116],[976770000,0.109],[976856400,0.1026],[976942800,0.10059999999999999],[977029200,0.10059999999999999],[977115600,0.10059999999999999],[977202000,0.1024],[977288400,0.097780000000000006],[977374800,0.097979999999999998],[977461200,0.1026],[977547600,0.10539999999999999],[977634000,0.10539999999999999],[977720400,0.10539999999999999],[977806800,0.10539999999999999],[977893200,0.1075],[977979600,0.1169],[978066000,0.1163],[978152400,0.1158],[978238800,0.1158],[978325200,0.1158],[978411600,0.1158],[978498000,0.1118],[978584400,0.1229],[978670800,0.1225],[978757200,0.11650000000000001],[978843600,0.11650000000000001],[978930000,0.11650000000000001],[979016400,0.1173],[979102800,0.122],[979189200,0.1217],[979275600,0.12180000000000001],[979362000,0.1222],[979448400,0.1222],[979534800,0.1222],[979621200,0.1222],[979707600,0.1225],[979794000,0.1221],[979880400,0.1203],[979966800,0.1168],[980053200,0.1168],[980139600,0.1168],[980226000,0.123],[980312400,0.1278],[980398800,0.12759999999999999],[980485200,0.12770000000000001],[980571600,0.1293],[980658000,0.1293],[980744400,0.1293],[980830800,0.13200000000000001],[980917200,0.1293],[981003600,0.13270000000000001],[981090000,0.13650000000000001],[981176400,0.13650000000000001],[981262800,0.13650000000000001],[981349200,0.13650000000000001],[981435600,0.13600000000000001],[981522000,0.13239999999999999],[981608400,0.1288],[981694800,0.12330000000000001],[981781200,0.1198],[981867600,0.1198],[981954000,0.1198],[982040400,0.1237],[982126800,0.12640000000000001],[982213200,0.13089999999999999],[982299600,0.13120000000000001],[982386000,0.1328],[982472400,0.1328],[982558800,0.1328],[982645200,0.1328],[982731600,0.1328],[982818000,0.12820000000000001],[982904400,0.123],[982990800,0.1255],[983077200,0.1255],[983163600,0.1255],[983250000,0.13139999999999999],[983336400,0.1293],[983422800,0.124],[983509200,0.11700000000000001],[983595600,0.1192],[983682000,0.1192],[983768400,0.1192],[983854800,0.1203],[983941200,0.12330000000000001],[984027600,0.1288],[984114000,0.13170000000000001],[984200400,0.1263],[984286800,0.1263],[984373200,0.1263],[984459600,0.1221],[984546000,0.1237],[984632400,0.1211],[984718800,0.12180000000000001],[984805200,0.1195],[984891600,0.1195],[984978000,0.1195],[985064400,0.12659999999999999],[985150800,0.12839999999999999],[985237200,0.1285],[985323600,0.12670000000000001],[985410000,0.12759999999999999],[985496400,0.12759999999999999],[985582800,0.12759999999999999],[985669200,0.12659999999999999],[985755600,0.127],[985842000,0.1285],[985928400,0.13009999999999999],[986014800,0.13],[986101200,0.13],[986184000,0.13],[986270400,0.1263],[986356800,0.1203],[986443200,0.1195],[986529600,0.1197],[986616000,0.1181],[986702400,0.1181],[986788800,0.1181],[986875200,0.1177],[986961600,0.1171],[987048000,0.1191],[987134400,0.11650000000000001],[987220800,0.11650000000000001],[987307200,0.11650000000000001],[987393600,0.11650000000000001],[987480000,0.11269999999999999],[987566400,0.11269999999999999],[987652800,0.1217],[987739200,0.1245],[987825600,0.12239999999999999],[987912000,0.12239999999999999],[987998400,0.12239999999999999],[988084800,0.12139999999999999],[988171200,0.1217],[988257600,0.1227],[988344000,0.12690000000000001],[988430400,0.1295],[988516800,0.1295],[988603200,0.1295],[988689600,0.12859999999999999],[988776000,0.13350000000000001],[988862400,0.1331],[988948800,0.12989999999999999],[989035200,0.1313],[989121600,0.1313],[989208000,0.1313],[989294400,0.13039999999999999],[989380800,0.1318],[989467200,0.13089999999999999],[989553600,0.13830000000000001],[989640000,0.14180000000000001],[989726400,0.14180000000000001],[989812800,0.14180000000000001],[989899200,0.1396],[989985600,0.14080000000000001],[990072000,0.14330000000000001],[990158400,0.1426],[990244800,0.14000000000000001],[990331200,0.14000000000000001],[990417600,0.14000000000000001],[990504000,0.1416],[990590400,0.14119999999999999],[990676800,0.14030000000000001],[990763200,0.14149999999999999],[990849600,0.14069999999999999],[990936000,0.14069999999999999],[991022400,0.14069999999999999],[991108800,0.14069999999999999],[991195200,0.1406],[991281600,0.1376],[991368000,0.13880000000000001],[991454400,0.14000000000000001],[991540800,0.14000000000000001],[991627200,0.14000000000000001],[991713600,0.1371],[991800000,0.14050000000000001],[991886400,0.1409],[991972800,0.14119999999999999],[992059200,0.13930000000000001],[992145600,0.13930000000000001],[992232000,0.13930000000000001],[992318400,0.1381],[992404800,0.1404],[992491200,0.13639999999999999],[992577600,0.1356],[992664000,0.13300000000000001],[992750400,0.13300000000000001],[992836800,0.13300000000000001],[992923200,0.13439999999999999],[993009600,0.13730000000000001],[993096000,0.1389],[993182400,0.14380000000000001],[993268800,0.1424],[993355200,0.1424],[993441600,0.1424],[993528000,0.1399],[993614400,0.13669999999999999],[993700800,0.1353],[993787200,0.13600000000000001],[993873600,0.13569999999999999],[993960000,0.13569999999999999],[994046400,0.13569999999999999],[994132800,0.13730000000000001],[994219200,0.13930000000000001],[994305600,0.13930000000000001],[994392000,0.13450000000000001],[994478400,0.1293],[994564800,0.1293],[994651200,0.1293],[994737600,0.1313],[994824000,0.12839999999999999],[994910400,0.1283],[994996800,0.13769999999999999],[995083200,0.14069999999999999],[995169600,0.14069999999999999],[995256000,0.14069999999999999],[995342400,0.14019999999999999],[995428800,0.14199999999999999],[995515200,0.14299999999999999],[995601600,0.14360000000000001],[995688000,0.14410000000000001],[995774400,0.14410000000000001],[995860800,0.14410000000000001],[995947200,0.14219999999999999],[996033600,0.13880000000000001],[996120000,0.14050000000000001],[996206400,0.13919999999999999],[996292800,0.13950000000000001],[996379200,0.13950000000000001],[996465600,0.13950000000000001],[996552000,0.1411],[996638400,0.14480000000000001],[996724800,null],[1028347200,0.067250000000000004],[1028433600,0.067250000000000004],[1028520000,0.067250000000000004],[1028606400,null],[1029297600,0.073039999999999994],[1029384000,0.074969999999999995],[1029470400,0.079699999999999993],[1029556800,0.081140000000000004],[1029643200,0.081140000000000004],[1029729600,0.081140000000000004],[1029816000,0.080810000000000007],[1029902400,0.078630000000000005],[1029988800,0.080939999999999998],[1030075200,0.08208],[1030161600,0.077039999999999997],[1030248000,0.077039999999999997],[1030334400,0.077039999999999997],[1030420800,0.079680000000000001],[1030507200,0.077499999999999999],[1030593600,0.075340000000000004],[1030680000,0.077850000000000003],[1030766400,0.076679999999999998],[1030852800,0.076679999999999998],[1030939200,0.076679999999999998],[1031025600,0.076679999999999998],[1031112000,0.073999999999999996],[1031198400,0.07621],[1031284800,0.075620000000000007],[1031371200,0.078259999999999996],[1031457600,0.078259999999999996],[1031544000,0.078259999999999996],[1031630400,0.078079999999999997],[1031716800,0.08054],[1031803200,0.080299999999999996],[1031889600,0.077710000000000001],[1031976000,0.078109999999999999],[1032062400,0.078109999999999999],[1032148800,0.078109999999999999],[1032235200,0.077770000000000006],[1032321600,0.077119999999999994],[1032408000,0.076829999999999996],[1032494400,0.075600000000000001],[1032580800,0.075139999999999998],[1032667200,0.075139999999999998],[1032753600,0.075139999999999998],[1032840000,0.073669999999999999],[1032926400,0.072470000000000007],[1033012800,0.071879999999999999],[1033099200,null],[1035345600,0.074039999999999995],[1035432000,0.076189999999999994],[1035518400,0.073289999999999994],[1035604800,0.075649999999999995],[1035691200,0.075649999999999995],[1035781200,0.075649999999999995],[1035867600,0.074349999999999999],[1035954000,0.075319999999999998],[1036040400,0.075319999999999998],[1036126800,0.076160000000000005],[1036213200,0.079049999999999995],[1036299600,0.079049999999999995],[1036386000,0.079049999999999995],[1036472400,null],[1036558800,0.07936],[1036645200,null],[1036731600,0.078780000000000003],[1036818000,0.078539999999999999],[1036904400,0.078539999999999999],[1036990800,0.078539999999999999],[1037077200,0.076950000000000005],[1037163600,null],[1059796800,0.069110000000000005],[1059883200,0.069110000000000005],[1059969600,0.069110000000000005],[1060056000,null],[1060315200,0.068779999999999994],[1060401600,0.069309999999999997],[1060488000,0.069309999999999997],[1060574400,0.069309999999999997],[1060660800,0.069330000000000003],[1060747200,0.073380000000000001],[1060833600,0.071940000000000004],[1060920000,0.072059999999999999],[1061006400,0.072459999999999997],[1061092800,0.072459999999999997],[1061179200,0.072459999999999997],[1061265600,null],[1154491200,0.068820000000000006],[1154577600,null]],"color":"","scatterMarkerSymbol":"none"},"GERN":{"name":"GERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966312000,0.081900000000000001],[966398400,null],[967176000,0.1053],[967262400,0.098820000000000005],[967348800,0.098820000000000005],[967435200,0.098820000000000005],[967521600,0.094990000000000005],[967608000,0.096159999999999995],[967694400,0.1144],[967780800,0.109],[967867200,0.11310000000000001],[967953600,0.11310000000000001],[968040000,0.11310000000000001],[968126400,0.11310000000000001],[968212800,0.1118],[968299200,0.1047],[968385600,0.10580000000000001],[968472000,0.099860000000000004],[968558400,0.099860000000000004],[968644800,0.099860000000000004],[968731200,0.095189999999999997],[968817600,0.1008],[968904000,0.1042],[968990400,0.1086],[969076800,0.10249999999999999],[969163200,0.10249999999999999],[969249600,0.10249999999999999],[969336000,0.095280000000000004],[969422400,0.10059999999999999],[969508800,0.1007],[969595200,0.093509999999999996],[969681600,0.099949999999999997],[969768000,0.099949999999999997],[969854400,0.099949999999999997],[969940800,0.096759999999999999],[970027200,null],[970286400,0.096829999999999999],[970372800,0.096829999999999999],[970459200,0.096829999999999999],[970545600,null],[998366400,0.067849999999999994],[998452800,0.071080000000000004],[998539200,0.0809],[998625600,0.073020000000000002],[998712000,0.076149999999999995],[998798400,0.076149999999999995],[998884800,0.076149999999999995],[998971200,0.078039999999999998],[999057600,0.07492],[999144000,0.073980000000000004],[999230400,0.071340000000000001],[999316800,0.069650000000000004],[999403200,0.069650000000000004],[999489600,0.069650000000000004],[999576000,0.069650000000000004],[999662400,0.070150000000000004],[999748800,0.068729999999999999],[999835200,0.067220000000000002],[999921600,null],[1280808000,0.36470000000000002],[1280894400,0.34570000000000001],[1280980800,0.35449999999999998],[1281067200,0.33160000000000001],[1281153600,0.33379999999999999],[1281240000,0.33379999999999999],[1281326400,0.33379999999999999],[1281412800,0.33300000000000002],[1281499200,0.3291],[1281585600,0.31169999999999998],[1281672000,0.31230000000000002],[1281758400,0.30570000000000003],[1281844800,0.30570000000000003],[1281931200,0.30570000000000003],[1282017600,0.31119999999999998],[1282104000,0.3165],[1282190400,0.31380000000000002],[1282276800,0.30759999999999998],[1282363200,0.30880000000000002],[1282449600,0.30880000000000002],[1282536000,0.30880000000000002],[1282622400,0.29949999999999999],[1282708800,0.28310000000000002],[1282795200,0.28899999999999998],[1282881600,0.28499999999999998],[1282968000,0.29260000000000003],[1283054400,0.29260000000000003],[1283140800,0.29260000000000003],[1283227200,0.28010000000000002],[1283313600,0.27650000000000002],[1283400000,0.28910000000000002],[1283486400,0.29220000000000002],[1283572800,0.29559999999999997],[1283659200,0.29559999999999997],[1283745600,0.29559999999999997],[1283832000,0.29559999999999997],[1283918400,0.28789999999999999],[1284004800,0.2923],[1284091200,0.31419999999999998],[1284177600,0.30969999999999998],[1284264000,0.30969999999999998],[1284350400,0.30969999999999998],[1284436800,0.312],[1284523200,0.31080000000000002],[1284609600,0.30780000000000002],[1284696000,0.30719999999999997],[1284782400,0.2999],[1284868800,0.2999],[1284955200,0.2999],[1285041600,0.31019999999999998],[1285128000,0.31380000000000002],[1285214400,0.30919999999999997],[1285300800,0.30680000000000002],[1285387200,0.316],[1285473600,0.316],[1285560000,0.316],[1285646400,0.313],[1285732800,0.32029999999999997],[1285819200,0.32290000000000002],[1285905600,0.32690000000000002],[1285992000,0.32269999999999999],[1286078400,0.32269999999999999],[1286164800,0.32269999999999999],[1286251200,0.30630000000000002],[1286337600,0.31969999999999998],[1286424000,0.31490000000000001],[1286510400,0.31159999999999999],[1286596800,0.31540000000000001],[1286683200,0.31540000000000001],[1286769600,0.31540000000000001],[1286856000,0.33529999999999999],[1286942400,0.37719999999999998],[1287028800,0.35780000000000001],[1287115200,0.34129999999999999],[1287201600,0.35170000000000001],[1287288000,0.35170000000000001],[1287374400,0.35170000000000001],[1287460800,0.35049999999999998],[1287547200,0.34410000000000002],[1287633600,0.34350000000000003],[1287720000,0.34139999999999998],[1287806400,0.34010000000000001],[1287892800,0.34010000000000001],[1287979200,0.34010000000000001],[1288065600,0.35049999999999998],[1288152000,0.34899999999999998],[1288238400,0.34289999999999998],[1288324800,0.33650000000000002],[1288411200,0.3306],[1288497600,0.3306],[1288584000,0.3306],[1288670400,0.32269999999999999],[1288756800,0.33239999999999997],[1288843200,0.32929999999999998],[1288929600,0.33339999999999997],[1289016000,0.33169999999999999],[1289102400,0.33169999999999999],[1289192400,0.33169999999999999],[1289278800,0.34139999999999998],[1289365200,0.33400000000000002],[1289451600,0.34110000000000001],[1289538000,0.35670000000000002],[1289624400,0.34370000000000001],[1289710800,0.34370000000000001],[1289797200,0.34370000000000001],[1289883600,0.3387],[1289970000,0.33119999999999999],[1290056400,0.32819999999999999],[1290142800,0.33629999999999999],[1290229200,0.33360000000000001],[1290315600,0.33360000000000001],[1290402000,0.33360000000000001],[1290488400,0.33760000000000001],[1290574800,0.32719999999999999],[1290661200,0.33300000000000002],[1290747600,0.33300000000000002],[1290834000,0.32619999999999999],[1290920400,0.32619999999999999],[1291006800,0.32619999999999999],[1291093200,0.32540000000000002],[1291179600,0.32800000000000001],[1291266000,0.34079999999999999],[1291352400,0.33900000000000002],[1291438800,0.34539999999999998],[1291525200,0.34539999999999998],[1291611600,0.34539999999999998],[1291698000,0.35239999999999999],[1291784400,0.28760000000000002],[1291870800,0.2787],[1291957200,0.27150000000000002],[1292043600,0.27950000000000003],[1292130000,0.27950000000000003],[1292216400,0.27950000000000003],[1292302800,0.27439999999999998],[1292389200,0.27339999999999998],[1292475600,0.2757],[1292562000,0.28000000000000003],[1292648400,0.28660000000000002],[1292734800,0.28660000000000002],[1292821200,0.28660000000000002],[1292907600,0.29499999999999998],[1292994000,0.29870000000000002],[1293080400,0.29720000000000002],[1293166800,0.29749999999999999],[1293253200,0.29749999999999999],[1293339600,0.29749999999999999],[1293426000,0.29749999999999999],[1293512400,0.3125],[1293598800,0.3095],[1293685200,0.30940000000000001],[1293771600,0.3049],[1293858000,0.30359999999999998],[1293944400,0.30359999999999998],[1294030800,0.30359999999999998],[1294117200,0.30940000000000001],[1294203600,0.30930000000000002],[1294290000,0.3165],[1294376400,0.3125],[1294462800,0.31130000000000002],[1294549200,0.31130000000000002],[1294635600,0.31130000000000002],[1294722000,0.31440000000000001],[1294808400,0.31609999999999999],[1294894800,0.32200000000000001],[1294981200,0.31319999999999998],[1295067600,0.31259999999999999],[1295154000,0.31259999999999999],[1295240400,0.31259999999999999],[1295326800,0.31259999999999999],[1295413200,0.30740000000000001],[1295499600,0.29249999999999998],[1295586000,0.2893],[1295672400,0.28270000000000001],[1295758800,0.28270000000000001],[1295845200,0.28270000000000001],[1295931600,0.28899999999999998],[1296018000,0.29270000000000002],[1296104400,0.29370000000000002],[1296190800,0.29420000000000002],[1296277200,0.28339999999999999],[1296363600,0.28339999999999999],[1296450000,0.28339999999999999],[1296536400,0.2944],[1296622800,0.30399999999999999],[1296709200,0.30349999999999999],[1296795600,0.2994],[1296882000,0.29449999999999998],[1296968400,0.29449999999999998],[1297054800,0.29449999999999998],[1297141200,0.29799999999999999],[1297227600,0.30059999999999998],[1297314000,0.30309999999999998],[1297400400,0.30180000000000001],[1297486800,0.31059999999999999],[1297573200,0.31059999999999999],[1297659600,0.31059999999999999],[1297746000,0.311],[1297832400,0.3085],[1297918800,0.30880000000000002],[1298005200,0.30869999999999997],[1298091600,0.30259999999999998],[1298178000,0.30259999999999998],[1298264400,0.30259999999999998],[1298350800,0.30259999999999998],[1298437200,0.28899999999999998],[1298523600,0.28489999999999999],[1298610000,0.28799999999999998],[1298696400,0.28839999999999999],[1298782800,0.28839999999999999],[1298869200,0.28839999999999999],[1298955600,0.29349999999999998],[1299042000,0.28470000000000001],[1299128400,0.28320000000000001],[1299214800,0.29220000000000002],[1299301200,0.29609999999999997],[1299387600,0.29609999999999997],[1299474000,0.29609999999999997],[1299560400,0.29189999999999999],[1299646800,0.29509999999999997],[1299733200,0.29409999999999997],[1299819600,0.28270000000000001],[1299906000,0.28339999999999999],[1299992400,0.28339999999999999],[1300075200,0.28339999999999999],[1300161600,0.2833],[1300248000,0.27529999999999999],[1300334400,0.27560000000000001],[1300420800,0.27839999999999998],[1300507200,0.28100000000000003],[1300593600,0.28100000000000003],[1300680000,0.28100000000000003],[1300766400,0.28610000000000002],[1300852800,0.28070000000000001],[1300939200,0.2767],[1301025600,0.2787],[1301112000,0.28370000000000001],[1301198400,0.28370000000000001],[1301284800,0.28370000000000001],[1301371200,0.28699999999999998],[1301457600,0.29010000000000002],[1301544000,0.28689999999999999],[1301630400,0.29260000000000003],[1301716800,0.29680000000000001],[1301803200,0.29680000000000001],[1301889600,0.29680000000000001],[1301976000,0.29730000000000001],[1302062400,0.29609999999999997],[1302148800,0.29949999999999999],[1302235200,0.29530000000000001],[1302321600,0.2913],[1302408000,0.2913],[1302494400,0.2913],[1302580800,0.28989999999999999],[1302667200,0.28420000000000001],[1302753600,0.28249999999999997],[1302840000,0.28770000000000001],[1302926400,0.28939999999999999],[1303012800,0.28939999999999999],[1303099200,0.28939999999999999],[1303185600,0.29049999999999998],[1303272000,0.2802],[1303358400,0.28249999999999997],[1303444800,0.2828],[1303531200,0.2828],[1303617600,0.2828],[1303704000,0.2828],[1303790400,0.28810000000000002],[1303876800,0.29089999999999999],[1303963200,0.28560000000000002],[1304049600,0.27939999999999998],[1304136000,0.2777],[1304222400,0.2777],[1304308800,0.2777],[1304395200,0.28189999999999998],[1304481600,0.28210000000000002],[1304568000,0.27960000000000002],[1304654400,0.28029999999999999],[1304740800,0.28199999999999997],[1304827200,0.28199999999999997],[1304913600,0.28199999999999997],[1305000000,0.28360000000000002],[1305086400,0.28949999999999998],[1305172800,0.2838],[1305259200,0.28749999999999998],[1305345600,0.28489999999999999],[1305432000,0.28489999999999999],[1305518400,0.28489999999999999],[1305604800,0.27489999999999998],[1305691200,0.2702],[1305777600,0.27179999999999999],[1305864000,0.26979999999999998],[1305950400,0.26700000000000002],[1306036800,0.26700000000000002],[1306123200,0.26700000000000002],[1306209600,0.25850000000000001],[1306296000,0.25380000000000003],[1306382400,0.25650000000000001],[1306468800,0.25530000000000003],[1306555200,0.2555],[1306641600,0.2555],[1306728000,0.2555],[1306814400,0.2555],[1306900800,0.25259999999999999],[1306987200,0.24179999999999999],[1307073600,0.25130000000000002],[1307160000,0.24529999999999999],[1307246400,0.24529999999999999],[1307332800,0.24529999999999999],[1307419200,0.24260000000000001],[1307505600,0.2467],[1307592000,0.24940000000000001],[1307678400,0.24379999999999999],[1307764800,0.23019999999999999],[1307851200,0.23019999999999999],[1307937600,0.23019999999999999],[1308024000,0.23139999999999999],[1308110400,0.2293],[1308196800,0.22209999999999999],[1308283200,0.22750000000000001],[1308369600,0.2185],[1308456000,0.2185],[1308542400,0.2185],[1308628800,0.221],[1308715200,0.2218],[1308801600,0.22539999999999999],[1308888000,0.22320000000000001],[1308974400,0.22109999999999999],[1309060800,0.22109999999999999],[1309147200,0.22109999999999999],[1309233600,0.22170000000000001],[1309320000,0.2271],[1309406400,0.22559999999999999],[1309492800,0.22509999999999999],[1309579200,0.224],[1309665600,0.224],[1309752000,0.224],[1309838400,0.224],[1309924800,0.21940000000000001],[1310011200,0.22070000000000001],[1310097600,0.223],[1310184000,0.24460000000000001],[1310270400,0.24460000000000001],[1310356800,0.24460000000000001],[1310443200,0.23380000000000001],[1310529600,0.2306],[1310616000,0.2258],[1310702400,0.22320000000000001],[1310788800,0.2235],[1310875200,0.2235],[1310961600,0.2235],[1311048000,0.2142],[1311134400,0.2175],[1311220800,0.2147],[1311307200,0.22620000000000001],[1311393600,0.23080000000000001],[1311480000,0.23080000000000001],[1311566400,0.23080000000000001],[1311652800,0.22739999999999999],[1311739200,0.22700000000000001],[1311825600,0.21510000000000001],[1311912000,0.214],[1311998400,0.2127],[1312084800,0.2127],[1312171200,0.2127],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376020800,0.33860000000000001],[1376107200,0.32779999999999998],[1376193600,0.32779999999999998],[1376280000,0.32779999999999998],[1376366400,0.35570000000000002],[1376452800,0.35220000000000001],[1376539200,0.34589999999999999],[1376625600,0.33450000000000002],[1376712000,0.34150000000000003],[1376798400,0.34150000000000003],[1376884800,0.34150000000000003],[1376971200,0.3609],[1377057600,0.36130000000000001],[1377144000,0.36009999999999998],[1377230400,0.36470000000000002],[1377316800,0.36480000000000001],[1377403200,0.36480000000000001],[1377489600,0.36480000000000001],[1377576000,0.38100000000000001],[1377662400,0.36009999999999998],[1377748800,0.36149999999999999],[1377835200,0.3765],[1377921600,0.36940000000000001],[1378008000,0.36940000000000001],[1378094400,0.36940000000000001],[1378180800,0.36940000000000001],[1378267200,0.37980000000000003],[1378353600,0.37030000000000002],[1378440000,0.36919999999999997],[1378526400,0.36909999999999998],[1378612800,0.36909999999999998],[1378699200,0.36909999999999998],[1378785600,0.36559999999999998],[1378872000,0.35999999999999999],[1378958400,0.35599999999999998],[1379044800,0.3377],[1379131200,null],[1379476800,0.33389999999999997],[1379563200,0.33889999999999998],[1379649600,0.34310000000000002],[1379736000,0.34239999999999998],[1379822400,0.34239999999999998],[1379908800,0.34239999999999998],[1379995200,0.33760000000000001],[1380081600,0.34620000000000001],[1380168000,0.35039999999999999],[1380254400,0.35870000000000002],[1380340800,0.34939999999999999],[1380427200,0.34939999999999999],[1380513600,0.34939999999999999],[1380600000,0.34860000000000002],[1380686400,0.3589],[1380772800,0.3574],[1380859200,0.34470000000000001],[1380945600,0.34300000000000003],[1381032000,0.34300000000000003],[1381118400,0.34300000000000003],[1381204800,0.33550000000000002],[1381291200,0.32279999999999998],[1381377600,0.31900000000000001],[1381464000,0.34200000000000003],[1381550400,0.3548],[1381636800,0.3548],[1381723200,0.3548],[1381809600,0.35949999999999999],[1381896000,0.3705],[1381982400,0.37830000000000003],[1382068800,0.37880000000000003],[1382155200,0.38150000000000001],[1382241600,0.38150000000000001],[1382328000,0.38150000000000001],[1382414400,0.38369999999999999],[1382500800,0.37669999999999998],[1382587200,0.36890000000000001],[1382673600,0.3765],[1382760000,0.3705],[1382846400,0.3705],[1382932800,0.3705],[1383019200,0.3634],[1383105600,0.3735],[1383192000,0.38640000000000002],[1383278400,0.38700000000000001],[1383364800,0.40250000000000002],[1383451200,0.40250000000000002],[1383541200,0.40250000000000002],[1383627600,0.3957],[1383714000,0.40410000000000001],[1383800400,0.3896],[1383886800,0.40289999999999998],[1383973200,0.40289999999999998],[1384059600,0.40289999999999998],[1384146000,0.40289999999999998],[1384232400,0.432],[1384318800,0.42170000000000002],[1384405200,0.4254],[1384491600,0.42180000000000001],[1384578000,0.42430000000000001],[1384664400,0.42430000000000001],[1384750800,0.42430000000000001],[1384837200,0.43509999999999999],[1384923600,0.39579999999999999],[1385010000,0.37919999999999998],[1385096400,0.39429999999999998],[1385182800,0.3926],[1385269200,0.3926],[1385355600,0.3926],[1385442000,0.39500000000000002],[1385528400,0.3967],[1385614800,0.39810000000000001],[1385701200,0.39810000000000001],[1385787600,0.39529999999999998],[1385874000,0.39529999999999998],[1385960400,0.39529999999999998],[1386046800,0.3987],[1386133200,0.41210000000000002],[1386219600,0.41460000000000002],[1386306000,0.40620000000000001],[1386392400,0.39429999999999998],[1386478800,0.39429999999999998],[1386565200,0.39429999999999998],[1386651600,0.39729999999999999],[1386738000,0.41039999999999999],[1386824400,0.40079999999999999],[1386910800,0.4037],[1386997200,0.40500000000000003],[1387083600,0.40500000000000003],[1387170000,0.40500000000000003],[1387256400,0.39739999999999998],[1387342800,0.40050000000000002],[1387429200,0.40560000000000002],[1387515600,0.41460000000000002],[1387602000,0.42420000000000002],[1387688400,0.42420000000000002],[1387774800,0.42420000000000002],[1387861200,0.44500000000000001],[1387947600,0.4264],[1388034000,0.4264],[1388120400,0.44209999999999999],[1388206800,0.438],[1388293200,0.438],[1388379600,0.438],[1388466000,0.44359999999999999],[1388552400,0.4572],[1388638800,0.4572],[1388725200,0.45479999999999998],[1388811600,0.46379999999999999],[1388898000,0.46379999999999999],[1388984400,0.46379999999999999],[1389070800,0.43390000000000001],[1389157200,0.443],[1389243600,0.45179999999999998],[1389330000,0.45100000000000001],[1389416400,0.4541],[1389502800,0.4541],[1389589200,0.4541],[1389675600,0.44319999999999998],[1389762000,0.40570000000000001],[1389848400,0.41799999999999998],[1389934800,0.42459999999999998],[1390021200,0.41060000000000002],[1390107600,0.41060000000000002],[1390194000,0.41060000000000002],[1390280400,0.41060000000000002],[1390366800,0.42059999999999997],[1390453200,0.42849999999999999],[1390539600,0.42949999999999999],[1390626000,0.4128],[1390712400,0.4128],[1390798800,0.4128],[1390885200,0.40110000000000001],[1390971600,0.41270000000000001],[1391058000,0.40610000000000002],[1391144400,0.41539999999999999],[1391230800,0.41299999999999998],[1391317200,0.41299999999999998],[1391403600,0.41299999999999998],[1391490000,0.39190000000000003],[1391576400,0.40439999999999998],[1391662800,0.37809999999999999],[1391749200,0.38250000000000001],[1391835600,0.38150000000000001],[1391922000,0.38150000000000001],[1392008400,0.38150000000000001],[1392094800,0.38340000000000002],[1392181200,0.37669999999999998],[1392267600,0.39029999999999998],[1392354000,0.40210000000000001],[1392440400,0.42059999999999997],[1392526800,0.42059999999999997],[1392613200,0.42059999999999997],[1392699600,0.42059999999999997],[1392786000,0.42809999999999998],[1392872400,0.42659999999999998],[1392958800,0.43169999999999997],[1393045200,0.42959999999999998],[1393131600,0.42959999999999998],[1393218000,0.42959999999999998],[1393304400,0.42520000000000002],[1393390800,0.43290000000000001],[1393477200,0.43080000000000002],[1393563600,0.43280000000000002],[1393650000,0.4325],[1393736400,0.4325],[1393822800,0.4325],[1393909200,0.42299999999999999],[1393995600,0.41860000000000003],[1394082000,0.40500000000000003],[1394168400,0.39329999999999998],[1394254800,0.38690000000000002],[1394341200,0.38690000000000002],[1394424000,0.38690000000000002],[1394510400,0.37869999999999998],[1394596800,0.3821],[1394683200,0.3871],[1394769600,0.38140000000000002],[1394856000,0.37840000000000001],[1394942400,0.37840000000000001],[1395028800,0.37840000000000001],[1395115200,0.38279999999999997],[1395201600,0.39589999999999997],[1395288000,0.39229999999999998],[1395374400,0.38490000000000002],[1395460800,0.35899999999999999],[1395547200,0.35899999999999999],[1395633600,0.35899999999999999],[1395720000,0.36030000000000001],[1395806400,0.3639],[1395892800,0.3498],[1395979200,0.35170000000000001],[1396065600,0.35220000000000001],[1396152000,0.35220000000000001],[1396238400,0.35220000000000001],[1396324800,0.35830000000000001],[1396411200,0.37459999999999999],[1396497600,0.37719999999999998],[1396584000,0.37880000000000003],[1396670400,0.36990000000000001],[1396756800,0.36990000000000001],[1396843200,0.36990000000000001],[1396929600,0.34360000000000002],[1397016000,0.34560000000000002],[1397102400,0.35239999999999999],[1397188800,0.32929999999999998],[1397275200,null],[1397707200,0.3377],[1397793600,0.33579999999999999],[1397880000,0.33579999999999999],[1397966400,0.33579999999999999],[1398052800,0.33579999999999999],[1398139200,0.3397],[1398225600,0.35349999999999998],[1398312000,0.34279999999999999],[1398398400,0.34460000000000002],[1398484800,0.33360000000000001],[1398571200,0.33360000000000001],[1398657600,0.33360000000000001],[1398744000,null],[1403064000,0.34050000000000002],[1403150400,0.34100000000000003],[1403236800,null],[1403323200,0.33979999999999999],[1403409600,0.33979999999999999],[1403496000,0.33979999999999999],[1403582400,0.36230000000000001],[1403668800,0.36230000000000001],[1403755200,0.36420000000000002],[1403841600,0.3669],[1403928000,0.3775],[1404014400,0.3775],[1404100800,0.3775],[1404187200,0.3836],[1404273600,0.3916],[1404360000,0.3911],[1404446400,0.38969999999999999],[1404532800,0.38969999999999999],[1404619200,0.38969999999999999],[1404705600,0.38969999999999999],[1404792000,0.38069999999999998],[1404878400,0.35360000000000003],[1404964800,0.3513],[1405051200,0.34620000000000001],[1405137600,0.3503],[1405224000,0.3503],[1405310400,0.3503],[1405396800,0.35039999999999999],[1405483200,0.34810000000000002],[1405569600,0.34449999999999997],[1405656000,0.34360000000000002],[1405742400,0.35089999999999999],[1405828800,0.35089999999999999],[1405915200,0.35089999999999999],[1406001600,0.34749999999999998],[1406088000,0.34699999999999998],[1406174400,0.34770000000000001],[1406260800,0.3483],[1406347200,0.34720000000000001],[1406433600,0.34720000000000001],[1406520000,0.34720000000000001],[1406606400,null],[1406692800,0.34329999999999999],[1406779200,0.34989999999999999],[1406865600,0.33460000000000001],[1406952000,0.32700000000000001],[1407038400,0.32700000000000001],[1407124800,0.32700000000000001],[1407211200,0.32740000000000002],[1407297600,0.32469999999999999],[1407384000,0.33150000000000002],[1407470400,0.3821],[1407556800,0.38400000000000001],[1407643200,0.38400000000000001],[1407729600,0.38400000000000001],[1407816000,0.3871],[1407902400,0.38400000000000001],[1407988800,0.37890000000000001],[1408075200,0.36930000000000002],[1408161600,0.36820000000000003],[1408248000,0.36820000000000003],[1408334400,0.36820000000000003],[1408420800,0.373],[1408507200,0.37259999999999999],[1408593600,0.37169999999999997],[1408680000,0.37309999999999999],[1408766400,0.38719999999999999],[1408852800,0.38719999999999999],[1408939200,0.38719999999999999],[1409025600,0.38419999999999999],[1409112000,0.3881],[1409198400,0.3947],[1409284800,0.39419999999999999],[1409371200,0.40129999999999999],[1409457600,0.40129999999999999],[1409544000,0.40129999999999999],[1409630400,0.40129999999999999],[1409716800,0.40360000000000001],[1409803200,0.4007],[1409889600,0.40460000000000002],[1409976000,0.4037],[1410062400,0.4037],[1410148800,0.4037],[1410235200,0.40360000000000001],[1410321600,0.39879999999999999],[1410408000,0.41249999999999998],[1410494400,0.41999999999999998],[1410580800,0.4128],[1410667200,0.4128],[1410753600,0.4128],[1410840000,0.40410000000000001],[1410926400,0.41220000000000001],[1411012800,0.42830000000000001],[1411099200,0.42920000000000003],[1411185600,0.41930000000000001],[1411272000,0.41930000000000001],[1411358400,0.41930000000000001],[1411444800,0.40739999999999998],[1411531200,0.40749999999999997],[1411617600,0.4123],[1411704000,0.3997],[1411790400,0.40460000000000002],[1411876800,0.40460000000000002],[1411963200,0.40460000000000002],[1412049600,0.40460000000000002],[1412136000,0.3992],[1412222400,0.38650000000000001],[1412308800,0.38279999999999997],[1412395200,0.3876],[1412481600,0.3876],[1412568000,0.3876],[1412654400,0.3821],[1412740800,0.37780000000000002],[1412827200,0.3916],[1412913600,0.37480000000000002],[1413000000,0.35370000000000001],[1413086400,0.35370000000000001],[1413172800,0.35370000000000001],[1413259200,0.36109999999999998],[1413345600,0.37309999999999999],[1413432000,0.38379999999999997],[1413518400,0.39579999999999999],[1413604800,0.39789999999999998],[1413691200,0.39789999999999998],[1413777600,0.39789999999999998],[1413864000,0.39410000000000001],[1413950400,0.40229999999999999],[1414036800,0.38890000000000002],[1414123200,0.39410000000000001],[1414209600,0.39489999999999997],[1414296000,0.39489999999999997],[1414382400,0.39489999999999997],[1414468800,0.39079999999999998],[1414555200,0.39650000000000002],[1414641600,0.3916],[1414728000,0.38619999999999999],[1414814400,0.40100000000000002],[1414900800,0.40100000000000002],[1414990800,0.40100000000000002],[1415077200,0.40849999999999997],[1415163600,0.40379999999999999],[1415250000,0.35959999999999998],[1415336400,0.3523],[1415422800,0.34210000000000002],[1415509200,0.34210000000000002],[1415595600,0.34210000000000002],[1415682000,0.3483],[1415768400,0.3392],[1415854800,0.33839999999999998],[1415941200,0.33560000000000001],[1416027600,0.34660000000000002],[1416114000,0.34660000000000002],[1416200400,0.34660000000000002],[1416286800,0.3458],[1416373200,0.3488],[1416459600,0.3422],[1416546000,0.33679999999999999],[1416632400,0.33889999999999998],[1416718800,0.33889999999999998],[1416805200,0.33889999999999998],[1416891600,0.34610000000000002],[1416978000,0.3468],[1417064400,0.33910000000000001],[1417150800,0.33910000000000001],[1417237200,0.3387],[1417323600,0.3387],[1417410000,0.3387],[1417496400,0.3236],[1417582800,0.32190000000000002],[1417669200,null]],"color":"","scatterMarkerSymbol":"none"},"HAIN":{"name":"HAIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.077520000000000006],[965275200,0.074279999999999999],[965361600,0.076749999999999999],[965448000,0.077509999999999996],[965534400,0.077509999999999996],[965620800,0.077509999999999996],[965707200,0.08201],[965793600,null],[966052800,0.081320000000000003],[966139200,0.081320000000000003],[966225600,0.081320000000000003],[966312000,null],[969595200,0.1003],[969681600,0.095240000000000005],[969768000,0.095240000000000005],[969854400,0.095240000000000005],[969940800,0.097989999999999994],[970027200,0.095839999999999995],[970113600,0.093310000000000004],[970200000,0.097710000000000005],[970286400,0.098839999999999997],[970372800,0.098839999999999997],[970459200,0.098839999999999997],[970545600,0.096540000000000001],[970632000,0.094469999999999998],[970718400,0.099489999999999995],[970804800,0.095939999999999998],[970891200,0.096500000000000002],[970977600,0.096500000000000002],[971064000,0.096500000000000002],[971150400,0.097589999999999996],[971236800,0.098489999999999994],[971323200,0.1024],[971409600,0.1013],[971496000,0.092499999999999999],[971582400,0.092499999999999999],[971668800,0.092499999999999999],[971755200,0.09536],[971841600,0.091950000000000004],[971928000,0.089969999999999994],[972014400,0.092649999999999996],[972100800,0.094780000000000003],[972187200,0.094780000000000003],[972273600,0.094780000000000003],[972360000,0.096780000000000005],[972446400,0.097170000000000006],[972532800,0.098549999999999999],[972619200,0.097869999999999999],[972705600,0.1011],[972792000,0.1011],[972882000,0.1011],[972968400,0.1012],[973054800,0.1067],[973141200,0.1021],[973227600,0.1052],[973314000,0.1057],[973400400,0.1057],[973486800,0.1057],[973573200,0.099849999999999994],[973659600,null],[996724800,0.069339999999999999],[996811200,0.070459999999999995],[996897600,null],[997156800,0.070290000000000005],[997243200,null],[997502400,0.069470000000000004],[997588800,0.069470000000000004],[997675200,0.069470000000000004],[997761600,null],[1091505600,0.33200000000000002],[1091592000,0.31840000000000002],[1091678400,0.32240000000000002],[1091764800,0.32019999999999998],[1091851200,0.30649999999999999],[1091937600,0.30649999999999999],[1092024000,0.30649999999999999],[1092110400,0.30869999999999997],[1092196800,0.31380000000000002],[1092283200,0.30669999999999997],[1092369600,0.30070000000000002],[1092456000,0.30199999999999999],[1092542400,0.30199999999999999],[1092628800,0.30199999999999999],[1092715200,0.3115],[1092801600,0.3115],[1092888000,0.3135],[1092974400,0.31859999999999999],[1093060800,0.3483],[1093147200,0.3483],[1093233600,0.3483],[1093320000,0.34360000000000002],[1093406400,0.34460000000000002],[1093492800,0.34689999999999999],[1093579200,0.34250000000000003],[1093665600,0.34810000000000002],[1093752000,0.34810000000000002],[1093838400,0.34810000000000002],[1093924800,0.34210000000000002],[1094011200,0.34610000000000002],[1094097600,0.34999999999999998],[1094184000,0.35880000000000001],[1094270400,0.35510000000000003],[1094356800,0.35510000000000003],[1094443200,0.35510000000000003],[1094529600,0.35510000000000003],[1094616000,0.3599],[1094702400,0.35770000000000002],[1094788800,0.35799999999999998],[1094875200,0.36030000000000001],[1094961600,0.36030000000000001],[1095048000,0.36030000000000001],[1095134400,0.3614],[1095220800,0.35880000000000001],[1095307200,0.35320000000000001],[1095393600,0.35449999999999998],[1095480000,0.36009999999999998],[1095566400,0.36009999999999998],[1095652800,0.36009999999999998],[1095739200,0.35830000000000001],[1095825600,0.3553],[1095912000,0.3528],[1095998400,0.35160000000000002],[1096084800,0.34460000000000002],[1096171200,0.34460000000000002],[1096257600,0.34460000000000002],[1096344000,0.34379999999999999],[1096430400,0.34770000000000001],[1096516800,0.35420000000000001],[1096603200,0.35720000000000002],[1096689600,0.36159999999999998],[1096776000,0.36159999999999998],[1096862400,0.36159999999999998],[1096948800,0.36280000000000001],[1097035200,0.36099999999999999],[1097121600,0.3609],[1097208000,0.35120000000000001],[1097294400,0.34320000000000001],[1097380800,0.34320000000000001],[1097467200,0.34320000000000001],[1097553600,0.34649999999999997],[1097640000,0.35730000000000001],[1097726400,0.35010000000000002],[1097812800,0.35310000000000002],[1097899200,0.35949999999999999],[1097985600,0.35949999999999999],[1098072000,0.35949999999999999],[1098158400,0.36969999999999997],[1098244800,0.35770000000000002],[1098331200,0.35680000000000001],[1098417600,0.36530000000000001],[1098504000,0.35639999999999999],[1098590400,0.35639999999999999],[1098676800,0.35639999999999999],[1098763200,0.3553],[1098849600,0.34820000000000001],[1098936000,0.35099999999999998],[1099022400,0.33360000000000001],[1099108800,0.32700000000000001],[1099195200,0.32700000000000001],[1099285200,0.32700000000000001],[1099371600,0.32950000000000002],[1099458000,0.33300000000000002],[1099544400,0.3624],[1099630800,0.35649999999999998],[1099717200,0.3624],[1099803600,0.3624],[1099890000,0.3624],[1099976400,0.36459999999999998],[1100062800,0.37569999999999998],[1100149200,0.37340000000000001],[1100235600,0.37690000000000001],[1100322000,0.375],[1100408400,0.375],[1100494800,0.375],[1100581200,0.38100000000000001],[1100667600,0.378],[1100754000,0.39119999999999999],[1100840400,0.39560000000000001],[1100926800,0.38590000000000002],[1101013200,0.38590000000000002],[1101099600,0.38590000000000002],[1101186000,0.38690000000000002],[1101272400,0.39019999999999999],[1101358800,0.39319999999999999],[1101445200,0.39319999999999999],[1101531600,0.39250000000000002],[1101618000,0.39250000000000002],[1101704400,0.39250000000000002],[1101790800,0.3911],[1101877200,0.39290000000000003],[1101963600,0.39729999999999999],[1102050000,0.39639999999999997],[1102136400,0.3982],[1102222800,0.3982],[1102309200,0.3982],[1102395600,0.39479999999999998],[1102482000,0.38850000000000001],[1102568400,0.3886],[1102654800,0.39460000000000001],[1102741200,0.4012],[1102827600,0.4012],[1102914000,0.4012],[1103000400,0.40529999999999999],[1103086800,0.41339999999999999],[1103173200,0.41739999999999999],[1103259600,0.41270000000000001],[1103346000,0.4093],[1103432400,0.4093],[1103518800,0.4093],[1103605200,0.40439999999999998],[1103691600,0.41610000000000003],[1103778000,0.41649999999999998],[1103864400,0.41839999999999999],[1103950800,0.41839999999999999],[1104037200,0.41839999999999999],[1104123600,0.41839999999999999],[1104210000,0.4178],[1104296400,0.42699999999999999],[1104382800,0.42470000000000002],[1104469200,0.42470000000000002],[1104555600,0.42720000000000002],[1104642000,0.42720000000000002],[1104728400,0.42720000000000002],[1104814800,0.42809999999999998],[1104901200,0.41970000000000002],[1104987600,0.40989999999999999],[1105074000,0.41749999999999998],[1105160400,0.4199],[1105246800,0.4199],[1105333200,0.4199],[1105419600,0.41760000000000003],[1105506000,0.41660000000000003],[1105592400,0.4133],[1105678800,0.40870000000000001],[1105765200,0.41499999999999998],[1105851600,0.41499999999999998],[1105938000,0.41499999999999998],[1106024400,0.41499999999999998],[1106110800,0.41549999999999998],[1106197200,0.4123],[1106283600,0.41220000000000001],[1106370000,0.40810000000000002],[1106456400,0.40810000000000002],[1106542800,0.40810000000000002],[1106629200,0.3962],[1106715600,0.38879999999999998],[1106802000,0.39950000000000002],[1106888400,0.4022],[1106974800,0.40079999999999999],[1107061200,0.40079999999999999],[1107147600,0.40079999999999999],[1107234000,0.40410000000000001],[1107320400,0.40460000000000002],[1107406800,0.40529999999999999],[1107493200,0.39860000000000001],[1107579600,0.39860000000000001],[1107666000,0.39860000000000001],[1107752400,0.39860000000000001],[1107838800,0.39629999999999999],[1107925200,0.3795],[1108011600,0.37530000000000002],[1108098000,0.38109999999999999],[1108184400,0.3795],[1108270800,0.3795],[1108357200,0.3795],[1108443600,0.37830000000000003],[1108530000,0.38129999999999997],[1108616400,0.38550000000000001],[1108702800,0.37890000000000001],[1108789200,0.376],[1108875600,0.376],[1108962000,0.376],[1109048400,0.376],[1109134800,0.3679],[1109221200,0.36799999999999999],[1109307600,0.36749999999999999],[1109394000,0.37419999999999998],[1109480400,0.37419999999999998],[1109566800,0.37419999999999998],[1109653200,0.37169999999999997],[1109739600,0.37969999999999998],[1109826000,0.37659999999999999],[1109912400,0.37480000000000002],[1109998800,0.3755],[1110085200,0.3755],[1110171600,0.3755],[1110258000,0.3745],[1110344400,0.37090000000000001],[1110430800,0.36930000000000002],[1110517200,0.37019999999999997],[1110603600,0.3664],[1110690000,0.3664],[1110776400,0.3664],[1110862800,0.37359999999999999],[1110949200,0.36780000000000002],[1111035600,0.36520000000000002],[1111122000,0.36109999999999998],[1111208400,0.35759999999999997],[1111294800,0.35759999999999997],[1111381200,0.35759999999999997],[1111467600,0.3614],[1111554000,0.36530000000000001],[1111640400,0.36280000000000001],[1111726800,0.36830000000000002],[1111813200,0.36830000000000002],[1111899600,0.36830000000000002],[1111986000,0.36830000000000002],[1112072400,0.36620000000000003],[1112158800,0.35880000000000001],[1112245200,0.36199999999999999],[1112331600,0.3599],[1112418000,0.35999999999999999],[1112504400,0.35999999999999999],[1112587200,0.35999999999999999],[1112673600,0.35870000000000002],[1112760000,0.35709999999999997],[1112846400,0.35199999999999998],[1112932800,0.3513],[1113019200,0.35139999999999999],[1113105600,0.35139999999999999],[1113192000,0.35139999999999999],[1113278400,0.3493],[1113364800,0.35749999999999998],[1113451200,0.35320000000000001],[1113537600,0.35360000000000003],[1113624000,0.34460000000000002],[1113710400,0.34460000000000002],[1113796800,0.34460000000000002],[1113883200,0.35260000000000002],[1113969600,0.3548],[1114056000,0.3523],[1114142400,0.3569],[1114228800,0.35289999999999999],[1114315200,0.35289999999999999],[1114401600,0.35289999999999999],[1114488000,0.35680000000000001],[1114574400,0.35020000000000001],[1114660800,0.34749999999999998],[1114747200,0.33639999999999998],[1114833600,0.3427],[1114920000,0.3427],[1115006400,0.3427],[1115092800,0.3548],[1115179200,0.33179999999999998],[1115265600,0.33979999999999999],[1115352000,0.34100000000000003],[1115438400,0.3402],[1115524800,0.3402],[1115611200,0.3402],[1115697600,0.34310000000000002],[1115784000,0.3407],[1115870400,0.34260000000000002],[1115956800,0.34339999999999998],[1116043200,0.34110000000000001],[1116129600,0.34110000000000001],[1116216000,0.34110000000000001],[1116302400,0.34379999999999999],[1116388800,0.3427],[1116475200,0.34539999999999998],[1116561600,0.35299999999999998],[1116648000,0.3528],[1116734400,0.3528],[1116820800,0.3528],[1116907200,0.35049999999999998],[1116993600,0.35020000000000001],[1117080000,0.3503],[1117166400,0.35620000000000002],[1117252800,0.35670000000000002],[1117339200,0.35670000000000002],[1117425600,0.35670000000000002],[1117512000,0.35670000000000002],[1117598400,0.35399999999999998],[1117684800,0.36070000000000002],[1117771200,0.37109999999999999],[1117857600,0.37359999999999999],[1117944000,0.37359999999999999],[1118030400,0.37359999999999999],[1118116800,0.38140000000000002],[1118203200,0.38040000000000002],[1118289600,0.37940000000000002],[1118376000,0.38369999999999999],[1118462400,0.3866],[1118548800,0.3866],[1118635200,0.3866],[1118721600,0.38990000000000002],[1118808000,0.39879999999999999],[1118894400,0.3962],[1118980800,0.39989999999999998],[1119067200,0.40279999999999999],[1119153600,0.40279999999999999],[1119240000,0.40279999999999999],[1119326400,0.39329999999999998],[1119412800,0.39560000000000001],[1119499200,0.39550000000000002],[1119585600,0.39000000000000001],[1119672000,0.38379999999999997],[1119758400,0.38379999999999997],[1119844800,0.38379999999999997],[1119931200,0.3775],[1120017600,0.39219999999999999],[1120104000,0.38269999999999998],[1120190400,0.38569999999999999],[1120276800,0.3896],[1120363200,0.3896],[1120449600,0.3896],[1120536000,0.3896],[1120622400,0.39150000000000001],[1120708800,0.39700000000000002],[1120795200,0.39700000000000002],[1120881600,0.40670000000000001],[1120968000,0.40670000000000001],[1121054400,0.40670000000000001],[1121140800,0.4098],[1121227200,0.40810000000000002],[1121313600,0.40670000000000001],[1121400000,0.40679999999999999],[1121486400,0.4012],[1121572800,0.4012],[1121659200,0.4012],[1121745600,0.39479999999999998],[1121832000,0.39539999999999997],[1121918400,0.40400000000000003],[1122004800,0.3962],[1122091200,0.39910000000000001],[1122177600,0.39910000000000001],[1122264000,0.39910000000000001],[1122350400,0.39639999999999997],[1122436800,0.39939999999999998],[1122523200,0.39900000000000002],[1122609600,0.40539999999999998],[1122696000,0.40160000000000001],[1122782400,0.40160000000000001],[1122868800,0.40160000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073160000000000003],[965275200,0.074090000000000003],[965361600,0.074690000000000006],[965448000,null],[966312000,0.082089999999999996],[966398400,null],[966484800,0.082229999999999998],[966571200,null],[971409600,0.085269999999999999],[971496000,null],[977893200,0.093090000000000006],[977979600,null],[978498000,0.093990000000000004],[978584400,null],[979189200,0.094149999999999998],[979275600,0.097119999999999998],[979362000,0.095769999999999994],[979448400,0.095769999999999994],[979534800,0.095769999999999994],[979621200,0.095769999999999994],[979707600,0.096379999999999993],[979794000,null],[980398800,0.098949999999999996],[980485200,0.10440000000000001],[980571600,0.10440000000000001],[980658000,0.10440000000000001],[980744400,0.10440000000000001],[980830800,0.1084],[980917200,0.1075],[981003600,0.1079],[981090000,0.1048],[981176400,0.1071],[981262800,0.1071],[981349200,0.1071],[981435600,0.1118],[981522000,0.1123],[981608400,0.1177],[981694800,0.1145],[981781200,0.1163],[981867600,0.1163],[981954000,0.1163],[982040400,0.1174],[982126800,0.1195],[982213200,0.1203],[982299600,0.1164],[982386000,0.1166],[982472400,0.1166],[982558800,0.1166],[982645200,0.1166],[982731600,0.11749999999999999],[982818000,0.1167],[982904400,0.1094],[982990800,0.1104],[983077200,0.1104],[983163600,0.1104],[983250000,0.1137],[983336400,0.1134],[983422800,0.1106],[983509200,0.1111],[983595600,0.1154],[983682000,0.1154],[983768400,0.1154],[983854800,0.11749999999999999],[983941200,0.12039999999999999],[984027600,0.1241],[984114000,0.1227],[984200400,0.12089999999999999],[984286800,0.12089999999999999],[984373200,0.12089999999999999],[984459600,0.1157],[984546000,0.11119999999999999],[984632400,0.10920000000000001],[984718800,0.10589999999999999],[984805200,0.1036],[984891600,0.1036],[984978000,0.1036],[985064400,0.1086],[985150800,0.1115],[985237200,0.1103],[985323600,0.1074],[985410000,0.1109],[985496400,0.1109],[985582800,0.1109],[985669200,0.11119999999999999],[985755600,0.1099],[985842000,0.10440000000000001],[985928400,0.098379999999999995],[986014800,0.099930000000000005],[986101200,0.099930000000000005],[986184000,0.099930000000000005],[986270400,0.09443],[986356800,0.091730000000000006],[986443200,0.094420000000000004],[986529600,0.099559999999999996],[986616000,0.0998],[986702400,0.0998],[986788800,0.0998],[986875200,0.1021],[986961600,0.1055],[987048000,0.1031],[987134400,0.10580000000000001],[987220800,0.10580000000000001],[987307200,0.10580000000000001],[987393600,0.10580000000000001],[987480000,0.1079],[987566400,0.1076],[987652800,0.1047],[987739200,0.1016],[987825600,0.1018],[987912000,0.1018],[987998400,0.1018],[988084800,0.10630000000000001],[988171200,0.10639999999999999],[988257600,0.10539999999999999],[988344000,0.1096],[988430400,0.1099],[988516800,0.1099],[988603200,0.1099],[988689600,0.1108],[988776000,0.10680000000000001],[988862400,null],[988948800,0.097379999999999994],[989035200,null],[989467200,0.098559999999999995],[989553600,0.097259999999999999],[989640000,null],[989985600,0.09919],[990072000,null],[1016600400,0.079939999999999997],[1016686800,0.078109999999999999],[1016773200,null],[1017723600,0.079680000000000001],[1017810000,0.080079999999999998],[1017896400,0.077119999999999994],[1017982800,null],[1019534400,0.078609999999999999],[1019620800,0.079820000000000002],[1019707200,null],[1019793600,0.080390000000000003],[1019880000,0.079890000000000003],[1019966400,0.079890000000000003],[1020052800,0.079890000000000003],[1020139200,0.078750000000000001],[1020225600,null],[1020312000,0.081339999999999996],[1020398400,0.081100000000000005],[1020484800,0.080680000000000002],[1020571200,0.080680000000000002],[1020657600,0.080680000000000002],[1020744000,null],[1020916800,0.079329999999999998],[1021003200,null],[1021089600,0.079570000000000002],[1021176000,0.079570000000000002],[1021262400,0.079570000000000002],[1021348800,0.080170000000000005],[1021435200,null],[1028952000,0.072150000000000006],[1029038400,0.072150000000000006],[1029124800,0.072150000000000006],[1029211200,0.074079999999999993],[1029297600,0.072499999999999995],[1029384000,0.074370000000000006],[1029470400,0.078079999999999997],[1029556800,0.077369999999999994],[1029643200,0.077369999999999994],[1029729600,0.077369999999999994],[1029816000,0.077960000000000002],[1029902400,null],[1030161600,0.076899999999999996],[1030248000,0.076899999999999996],[1030334400,0.076899999999999996],[1030420800,0.078630000000000005],[1030507200,0.075759999999999994],[1030593600,0.074029999999999999],[1030680000,null],[1030766400,0.07485],[1030852800,0.07485],[1030939200,0.07485],[1031025600,0.07485],[1031112000,null],[1033704000,0.071370000000000003],[1033790400,0.068739999999999996],[1033876800,0.068739999999999996],[1033963200,0.068739999999999996],[1034049600,null],[1034740800,0.07195],[1034827200,null],[1034913600,0.072919999999999999],[1035000000,0.074429999999999996],[1035086400,0.074429999999999996],[1035172800,0.074429999999999996],[1035259200,0.075289999999999996],[1035345600,0.074279999999999999],[1035432000,0.077640000000000001],[1035518400,0.075649999999999995],[1035604800,null],[1036040400,0.075850000000000001],[1036126800,0.075719999999999996],[1036213200,0.080530000000000004],[1036299600,0.080530000000000004],[1036386000,0.080530000000000004],[1036472400,null],[1039842000,0.078820000000000001],[1039928400,0.078820000000000001],[1040014800,0.078820000000000001],[1040101200,0.08022],[1040187600,null],[1040274000,0.077380000000000004],[1040360400,0.077200000000000005],[1040446800,0.079439999999999997],[1040533200,0.079439999999999997],[1040619600,0.079439999999999997],[1040706000,0.079829999999999998],[1040792400,0.079549999999999996],[1040878800,0.079549999999999996],[1040965200,0.077799999999999994],[1041051600,null],[1059796800,0.069089999999999999],[1059883200,0.069089999999999999],[1059969600,0.069089999999999999],[1060056000,null],[1060228800,0.068820000000000006],[1060315200,0.071400000000000005],[1060401600,0.070940000000000003],[1060488000,0.070940000000000003],[1060574400,0.070940000000000003],[1060660800,0.071989999999999998],[1060747200,0.073330000000000006],[1060833600,0.073910000000000003],[1060920000,0.073730000000000004],[1061006400,0.073849999999999999],[1061092800,0.073849999999999999],[1061179200,0.073849999999999999],[1061265600,0.075920000000000001],[1061352000,0.076929999999999998],[1061438400,0.076740000000000003],[1061524800,null],[1096084800,0.076450000000000004],[1096171200,0.076450000000000004],[1096257600,0.076450000000000004],[1096344000,0.075670000000000001],[1096430400,0.076600000000000001],[1096516800,null],[1106629200,0.092850000000000002],[1106715600,null],[1106802000,0.095070000000000002],[1106888400,0.0974],[1106974800,0.099150000000000002],[1107061200,0.099150000000000002],[1107147600,0.099150000000000002],[1107234000,0.10059999999999999],[1107320400,0.1003],[1107406800,0.1031],[1107493200,0.1026],[1107579600,0.1037],[1107666000,0.1037],[1107752400,0.1037],[1107838800,0.10249999999999999],[1107925200,0.1031],[1108011600,0.1023],[1108098000,0.1048],[1108184400,0.10630000000000001],[1108270800,0.10630000000000001],[1108357200,0.10630000000000001],[1108443600,0.10539999999999999],[1108530000,0.1056],[1108616400,0.1086],[1108702800,0.1062],[1108789200,0.1081],[1108875600,0.1081],[1108962000,0.1081],[1109048400,0.1081],[1109134800,0.10539999999999999],[1109221200,0.1057],[1109307600,0.1062],[1109394000,0.1074],[1109480400,0.1074],[1109566800,0.1074],[1109653200,0.10539999999999999],[1109739600,0.1053],[1109826000,0.1051],[1109912400,0.1085],[1109998800,0.10879999999999999],[1110085200,0.10879999999999999],[1110171600,0.10879999999999999],[1110258000,0.1075],[1110344400,0.106],[1110430800,0.1023],[1110517200,0.09919],[1110603600,0.099890000000000007],[1110690000,0.099890000000000007],[1110776400,0.099890000000000007],[1110862800,0.1011],[1110949200,0.10100000000000001],[1111035600,0.1011],[1111122000,0.1016],[1111208400,0.1021],[1111294800,0.1021],[1111381200,0.1021],[1111467600,0.1014],[1111554000,0.10199999999999999],[1111640400,0.098820000000000005],[1111726800,0.099529999999999993],[1111813200,0.099529999999999993],[1111899600,0.099529999999999993],[1111986000,0.099529999999999993],[1112072400,0.1004],[1112158800,0.097170000000000006],[1112245200,0.097570000000000004],[1112331600,0.10150000000000001],[1112418000,0.1022],[1112504400,0.1022],[1112587200,0.1022],[1112673600,0.1019],[1112760000,0.1011],[1112846400,0.10349999999999999],[1112932800,0.104],[1113019200,0.1022],[1113105600,0.1022],[1113192000,0.1022],[1113278400,0.1031],[1113364800,0.1021],[1113451200,0.098949999999999996],[1113537600,0.099339999999999998],[1113624000,0.09672],[1113710400,0.09672],[1113796800,0.09672],[1113883200,0.097619999999999998],[1113969600,0.10059999999999999],[1114056000,0.10050000000000001],[1114142400,0.1024],[1114228800,0.1033],[1114315200,0.1033],[1114401600,0.1033],[1114488000,0.105],[1114574400,0.10340000000000001],[1114660800,0.099930000000000005],[1114747200,0.098140000000000005],[1114833600,0.098460000000000006],[1114920000,0.098460000000000006],[1115006400,0.098460000000000006],[1115092800,0.1019],[1115179200,0.099349999999999994],[1115265600,0.1022],[1115352000,0.1032],[1115438400,0.105],[1115524800,0.105],[1115611200,0.105],[1115697600,0.1082],[1115784000,0.1075],[1115870400,0.106],[1115956800,0.10000000000000001],[1116043200,0.097269999999999995],[1116129600,0.097269999999999995],[1116216000,0.097269999999999995],[1116302400,0.096299999999999997],[1116388800,0.098150000000000001],[1116475200,0.099570000000000006],[1116561600,0.10059999999999999],[1116648000,0.099690000000000001],[1116734400,0.099690000000000001],[1116820800,0.099690000000000001],[1116907200,0.10199999999999999],[1116993600,0.10249999999999999],[1117080000,0.1021],[1117166400,0.1033],[1117252800,0.1057],[1117339200,0.1057],[1117425600,0.1057],[1117512000,0.1057],[1117598400,0.1081],[1117684800,0.10829999999999999],[1117771200,0.1091],[1117857600,0.1094],[1117944000,0.1094],[1118030400,0.1094],[1118116800,0.10979999999999999],[1118203200,0.1086],[1118289600,0.11],[1118376000,0.1132],[1118462400,0.1134],[1118548800,0.1134],[1118635200,0.1134],[1118721600,0.1133],[1118808000,0.1133],[1118894400,0.1152],[1118980800,0.1178],[1119067200,0.11940000000000001],[1119153600,0.11940000000000001],[1119240000,0.11940000000000001],[1119326400,0.1182],[1119412800,0.1164],[1119499200,0.1179],[1119585600,0.1198],[1119672000,0.1208],[1119758400,0.1208],[1119844800,0.1208],[1119931200,0.12189999999999999],[1120017600,0.1215],[1120104000,0.1221],[1120190400,0.1235],[1120276800,0.1245],[1120363200,0.1245],[1120449600,0.1245],[1120536000,0.1245],[1120622400,0.1283],[1120708800,0.1288],[1120795200,0.13],[1120881600,0.13109999999999999],[1120968000,0.13109999999999999],[1121054400,0.13109999999999999],[1121140800,0.1353],[1121227200,0.13750000000000001],[1121313600,0.13539999999999999],[1121400000,0.13150000000000001],[1121486400,0.1308],[1121572800,0.1308],[1121659200,0.1308],[1121745600,0.1303],[1121832000,0.13600000000000001],[1121918400,0.1366],[1122004800,0.1348],[1122091200,0.14199999999999999],[1122177600,0.14199999999999999],[1122264000,0.14199999999999999],[1122350400,0.14399999999999999],[1122436800,0.14449999999999999],[1122523200,0.15160000000000001],[1122609600,0.14999999999999999],[1122696000,0.1535],[1122782400,0.1535],[1122868800,0.1535],[1122955200,0.069379999999999997],[1123041600,null]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32669999999999999],[1438747200,0.32729999999999998],[1438833600,0.32850000000000001],[1438920000,0.3231],[1439006400,0.32519999999999999],[1439092800,0.32519999999999999],[1439179200,0.32519999999999999],[1439265600,0.3286],[1439352000,0.32450000000000001],[1439438400,0.32369999999999999],[1439524800,0.32629999999999998],[1439611200,0.3286],[1439697600,0.3286],[1439784000,0.3286],[1439870400,0.33529999999999999],[1439956800,0.33829999999999999],[1440043200,0.34549999999999997],[1440129600,0.34320000000000001],[1440216000,0.33639999999999998],[1440302400,0.33639999999999998],[1440388800,0.33639999999999998],[1440475200,0.3261],[1440561600,0.31940000000000002],[1440648000,0.32940000000000003],[1440734400,0.37809999999999999],[1440820800,0.38109999999999999],[1440907200,0.38109999999999999],[1440993600,0.38109999999999999],[1441080000,0.37509999999999999],[1441166400,0.36380000000000001],[1441252800,0.3755],[1441339200,0.37259999999999999],[1441425600,0.37069999999999997],[1441512000,0.37069999999999997],[1441598400,0.37069999999999997],[1441684800,0.37069999999999997],[1441771200,0.38019999999999998],[1441857600,0.3745],[1441944000,0.37530000000000002],[1442030400,0.3795],[1442116800,0.3795],[1442203200,0.3795],[1442289600,0.377],[1442376000,0.37430000000000002],[1442462400,0.3775],[1442548800,0.375],[1442635200,0.37209999999999999],[1442721600,0.37209999999999999],[1442808000,0.37209999999999999],[1442894400,0.3755],[1442980800,0.37580000000000002],[1443067200,0.38450000000000001],[1443153600,0.38390000000000002],[1443240000,0.3785],[1443326400,0.3785],[1443412800,0.3785],[1443499200,0.37180000000000002],[1443585600,0.36120000000000002],[1443672000,0.36799999999999999],[1443758400,0.36520000000000002],[1443844800,0.37],[1443931200,0.37],[1444017600,0.37],[1444104000,0.3745],[1444190400,0.36780000000000002],[1444276800,0.37490000000000001],[1444363200,0.38329999999999997],[1444449600,0.38540000000000002],[1444536000,0.38540000000000002],[1444622400,0.38540000000000002],[1444708800,0.39040000000000002],[1444795200,0.3846],[1444881600,0.37909999999999999],[1444968000,0.38229999999999997],[1445054400,0.38550000000000001],[1445140800,0.38550000000000001],[1445227200,0.38550000000000001],[1445313600,0.39450000000000002],[1445400000,0.39340000000000003],[1445486400,0.39560000000000001],[1445572800,0.3967],[1445659200,0.38979999999999998],[1445745600,0.38979999999999998],[1445832000,0.38979999999999998],[1445918400,0.39900000000000002],[1446004800,0.40010000000000001],[1446091200,0.40620000000000001],[1446177600,0.4103],[1446264000,0.41049999999999998],[1446350400,0.41049999999999998],[1446440400,0.41049999999999998],[1446526800,0.40579999999999999],[1446613200,0.40150000000000002],[1446699600,0.40229999999999999],[1446786000,0.4012],[1446872400,0.39629999999999999],[1446958800,0.39629999999999999],[1447045200,0.39629999999999999],[1447131600,0.39810000000000001],[1447218000,0.40710000000000002],[1447304400,0.39639999999999997],[1447390800,0.38569999999999999],[1447477200,0.37280000000000002],[1447563600,0.37280000000000002],[1447650000,0.37280000000000002],[1447736400,0.37919999999999998],[1447822800,0.378],[1447909200,0.38579999999999998],[1447995600,0.38350000000000001],[1448082000,0.3775],[1448168400,0.3775],[1448254800,0.3775],[1448341200,0.38650000000000001],[1448427600,0.3705],[1448514000,0.37290000000000001],[1448600400,0.37290000000000001],[1448686800,0.3674],[1448773200,0.3674],[1448859600,0.3674],[1448946000,0.36230000000000001],[1449032400,0.36130000000000001],[1449118800,0.35820000000000002],[1449205200,0.35249999999999998],[1449291600,0.35880000000000001],[1449378000,0.35880000000000001],[1449464400,0.35880000000000001],[1449550800,0.35199999999999998],[1449637200,0.34499999999999997],[1449723600,0.33350000000000002],[1449810000,0.33360000000000001],[1449896400,0.32319999999999999],[1449982800,0.32319999999999999],[1450069200,0.32319999999999999],[1450155600,0.32190000000000002],[1450242000,0.32290000000000002],[1450328400,0.3241],[1450414800,0.32250000000000001],[1450501200,0.31809999999999999],[1450587600,0.31809999999999999],[1450674000,0.31809999999999999],[1450760400,0.32529999999999998],[1450846800,0.33410000000000001],[1450933200,0.33739999999999998],[1451019600,0.33169999999999999],[1451106000,0.33169999999999999],[1451192400,0.33169999999999999],[1451278800,0.33169999999999999],[1451365200,0.33539999999999998],[1451451600,0.3382],[1451538000,0.33860000000000001],[1451624400,0.34439999999999998],[1451710800,0.34439999999999998],[1451797200,0.34439999999999998],[1451883600,0.34439999999999998],[1451970000,0.34639999999999999],[1452056400,0.34839999999999999],[1452142800,0.3543],[1452229200,0.36980000000000002],[1452315600,0.3523],[1452402000,0.3523],[1452488400,0.3523],[1452574800,0.34999999999999998],[1452661200,0.35220000000000001],[1452747600,0.34300000000000003],[1452834000,0.34310000000000002],[1452920400,0.33589999999999998],[1453006800,0.33589999999999998],[1453093200,0.33589999999999998],[1453179600,0.33589999999999998],[1453266000,0.33779999999999999],[1453352400,0.33360000000000001],[1453438800,0.32819999999999999],[1453525200,0.33660000000000001],[1453611600,0.33660000000000001],[1453698000,0.33660000000000001],[1453784400,0.32750000000000001],[1453870800,0.32690000000000002],[1453957200,0.32679999999999998],[1454043600,0.31169999999999998],[1454130000,0.31879999999999997],[1454216400,0.31879999999999997],[1454302800,0.31879999999999997],[1454389200,0.33079999999999998],[1454475600,0.31609999999999999],[1454562000,0.30409999999999998],[1454648400,0.30009999999999998],[1454734800,0.28749999999999998],[1454821200,0.28749999999999998],[1454907600,0.28749999999999998],[1454994000,0.27260000000000001],[1455080400,0.26169999999999999],[1455166800,0.26419999999999999],[1455253200,0.25740000000000002],[1455339600,0.26800000000000002],[1455426000,0.26800000000000002],[1455512400,0.26800000000000002],[1455598800,0.26800000000000002],[1455685200,0.28320000000000001],[1455771600,0.28649999999999998],[1455858000,0.28220000000000001],[1455944400,0.2823],[1456030800,0.2823],[1456117200,0.2823],[1456203600,0.2797],[1456290000,0.27260000000000001],[1456376400,0.26669999999999999],[1456462800,0.26540000000000002],[1456549200,0.27100000000000002],[1456635600,0.27100000000000002],[1456722000,0.27100000000000002],[1456808400,0.2959],[1456894800,0.30719999999999997],[1456981200,0.30890000000000001],[1457067600,0.30599999999999999],[1457154000,0.3054],[1457240400,0.3054],[1457326800,0.3054],[1457413200,0.30630000000000002],[1457499600,0.29780000000000001],[1457586000,0.29520000000000002],[1457672400,0.29909999999999998],[1457758800,0.30449999999999999],[1457845200,0.30449999999999999],[1457928000,0.30449999999999999],[1458014400,0.30649999999999999],[1458100800,0.30520000000000003],[1458187200,0.31019999999999998],[1458273600,0.317],[1458360000,0.32040000000000002],[1458446400,0.32040000000000002],[1458532800,0.32040000000000002],[1458619200,0.32190000000000002],[1458705600,0.32369999999999999],[1458792000,0.32329999999999998],[1458878400,0.3337],[1458964800,0.3337],[1459051200,0.3337],[1459137600,0.3337],[1459224000,0.33800000000000002],[1459310400,0.3392],[1459396800,0.32950000000000002],[1459483200,0.34200000000000003],[1459569600,0.34329999999999999],[1459656000,0.34329999999999999],[1459742400,0.34329999999999999],[1459828800,0.33539999999999998],[1459915200,0.33239999999999997],[1460001600,0.33350000000000002],[1460088000,0.32300000000000001],[1460174400,0.31759999999999999],[1460260800,0.31759999999999999],[1460347200,0.31759999999999999],[1460433600,0.31280000000000002],[1460520000,0.31219999999999998],[1460606400,0.31969999999999998],[1460692800,0.3115],[1460779200,0.31059999999999999],[1460865600,0.31059999999999999],[1460952000,0.31059999999999999],[1461038400,0.31340000000000001],[1461124800,0.30969999999999998],[1461211200,0.31040000000000001],[1461297600,0.31080000000000002],[1461384000,0.31080000000000002],[1461470400,0.31080000000000002],[1461556800,0.31080000000000002],[1461643200,0.30399999999999999],[1461729600,0.30909999999999999],[1461816000,0.3115],[1461902400,0.30220000000000002],[1461988800,0.3034],[1462075200,0.3034],[1462161600,0.3034],[1462248000,0.307],[1462334400,0.30659999999999998],[1462420800,0.30769999999999997],[1462507200,0.30769999999999997],[1462593600,0.30609999999999998],[1462680000,0.30609999999999998],[1462766400,0.30609999999999998],[1462852800,0.30520000000000003],[1462939200,0.30659999999999998],[1463025600,0.29449999999999998],[1463112000,0.29570000000000002],[1463198400,0.29360000000000003],[1463284800,0.29360000000000003],[1463371200,0.29360000000000003],[1463457600,0.30299999999999999],[1463544000,0.30170000000000002],[1463630400,0.30359999999999998],[1463716800,0.30780000000000002],[1463803200,0.30370000000000003],[1463889600,0.30370000000000003],[1463976000,0.30370000000000003],[1464062400,0.30580000000000002],[1464148800,0.30049999999999999],[1464235200,0.30769999999999997],[1464321600,0.27410000000000001],[1464408000,0.28129999999999999],[1464494400,0.28129999999999999],[1464580800,0.28129999999999999],[1464667200,0.28129999999999999],[1464753600,0.27929999999999999],[1464840000,0.27879999999999999],[1464926400,null],[1470110400,0.3322],[1470196800,0.32179999999999997],[1470283200,0.3261],[1470369600,0.33289999999999997],[1470456000,0.33479999999999999],[1470542400,0.33479999999999999],[1470628800,0.33479999999999999],[1470715200,0.3392],[1470801600,0.33900000000000002],[1470888000,0.3347],[1470974400,0.34699999999999998],[1471060800,0.34939999999999999],[1471147200,0.34939999999999999],[1471233600,0.34939999999999999],[1471320000,0.35639999999999999],[1471406400,0.35599999999999998],[1471492800,0.35039999999999999],[1471579200,0.3584],[1471665600,0.35759999999999997],[1471752000,0.35759999999999997],[1471838400,0.35759999999999997],[1471924800,0.35539999999999999],[1472011200,0.36609999999999998],[1472097600,0.36620000000000003],[1472184000,null],[1476331200,0.30980000000000002],[1476417600,null],[1476504000,0.30890000000000001],[1476590400,0.30890000000000001],[1476676800,0.30890000000000001],[1476763200,null],[1476936000,0.30919999999999997],[1477022400,0.30940000000000001],[1477108800,null],[1477454400,0.30690000000000001],[1477540800,0.31219999999999998],[1477627200,0.30109999999999998],[1477713600,0.30099999999999999],[1477800000,0.30099999999999999],[1477886400,0.30099999999999999],[1477972800,0.30280000000000001],[1478059200,0.3019],[1478145600,0.2984],[1478232000,0.3019],[1478318400,0.30570000000000003],[1478404800,0.30570000000000003],[1478494800,0.30570000000000003],[1478581200,0.31369999999999998],[1478667600,0.31009999999999999],[1478754000,0.32600000000000001],[1478840400,0.33650000000000002],[1478926800,0.33700000000000002],[1479013200,0.33700000000000002],[1479099600,0.33700000000000002],[1479186000,0.34620000000000001],[1479272400,0.33600000000000002],[1479358800,0.34000000000000002],[1479445200,0.34300000000000003],[1479531600,0.33169999999999999],[1479618000,0.33169999999999999],[1479704400,0.33169999999999999],[1479790800,0.3322],[1479877200,0.33810000000000001],[1479963600,0.3498],[1480050000,0.3498],[1480136400,0.34620000000000001],[1480222800,0.34620000000000001],[1480309200,0.34620000000000001],[1480395600,0.3427],[1480482000,0.34000000000000002],[1480568400,0.34379999999999999],[1480654800,0.34179999999999999],[1480741200,0.34620000000000001],[1480827600,0.34620000000000001],[1480914000,0.34620000000000001],[1481000400,0.35249999999999998],[1481086800,0.3548],[1481173200,0.35749999999999998],[1481259600,0.36799999999999999],[1481346000,0.37],[1481432400,0.37],[1481518800,0.37],[1481605200,0.36170000000000002],[1481691600,0.36080000000000001],[1481778000,0.3543],[1481864400,0.35360000000000003],[1481950800,0.35099999999999998],[1482037200,0.35099999999999998],[1482123600,0.35099999999999998],[1482210000,0.35260000000000002],[1482296400,0.35560000000000003],[1482382800,0.35389999999999999],[1482469200,0.35020000000000001],[1482555600,0.34960000000000002],[1482642000,0.34960000000000002],[1482728400,0.34960000000000002],[1482814800,0.34960000000000002],[1482901200,0.3518],[1482987600,0.35149999999999998],[1483074000,0.35220000000000001],[1483160400,0.35410000000000003],[1483246800,0.35410000000000003],[1483333200,0.35410000000000003],[1483419600,0.35410000000000003],[1483506000,0.35799999999999998],[1483592400,0.36159999999999998],[1483678800,0.33450000000000002],[1483765200,0.33589999999999998],[1483851600,0.33589999999999998],[1483938000,0.33589999999999998],[1484024400,0.3276],[1484110800,0.33200000000000002],[1484197200,0.32140000000000002],[1484283600,0.31979999999999997],[1484370000,0.30620000000000003],[1484456400,0.30620000000000003],[1484542800,0.30620000000000003],[1484629200,0.30620000000000003],[1484715600,0.30780000000000002],[1484802000,0.311],[1484888400,0.30669999999999997],[1484974800,0.30590000000000001],[1485061200,0.30590000000000001],[1485147600,0.30590000000000001],[1485234000,0.30620000000000003],[1485320400,0.3135],[1485406800,0.31540000000000001],[1485493200,0.31190000000000001],[1485579600,0.30459999999999998],[1485666000,0.30459999999999998],[1485752400,0.30459999999999998],[1485838800,0.2989],[1485925200,null]],"color":"","scatterMarkerSymbol":"none"},"NOV":{"name":"NOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004418000,0.066299999999999998],[1004504400,null],[1016686800,0.079369999999999996],[1016773200,0.080500000000000002],[1016859600,null],[1017378000,0.07961],[1017464400,0.07961],[1017550800,0.07961],[1017637200,0.07961],[1017723600,0.082140000000000005],[1017810000,0.081420000000000006],[1017896400,0.078579999999999997],[1017982800,null],[1019102400,0.08029],[1019188800,0.080920000000000006],[1019275200,0.080850000000000005],[1019361600,0.080850000000000005],[1019448000,0.080850000000000005],[1019534400,0.081059999999999993],[1019620800,0.083129999999999996],[1019707200,0.08251],[1019793600,0.084860000000000005],[1019880000,0.083290000000000003],[1019966400,0.083290000000000003],[1020052800,0.083290000000000003],[1020139200,0.082100000000000006],[1020225600,0.081989999999999993],[1020312000,0.083659999999999998],[1020398400,0.085739999999999997],[1020484800,0.087249999999999994],[1020571200,0.087249999999999994],[1020657600,0.087249999999999994],[1020744000,0.082369999999999999],[1020830400,0.080320000000000003],[1020916800,0.084279999999999994],[1021003200,0.08183],[1021089600,0.08133],[1021176000,0.08133],[1021262400,0.08133],[1021348800,0.083650000000000002],[1021435200,0.083909999999999998],[1021521600,null],[1021608000,0.080030000000000004],[1021694400,null],[1022904000,0.078049999999999994],[1022990400,0.078049999999999994],[1023076800,0.078049999999999994],[1023163200,null],[1028952000,0.072739999999999999],[1029038400,0.072739999999999999],[1029124800,0.072739999999999999],[1029211200,0.074349999999999999],[1029297600,0.071419999999999997],[1029384000,null],[1029470400,0.077850000000000003],[1029556800,0.076439999999999994],[1029643200,0.076439999999999994],[1029729600,0.076439999999999994],[1029816000,null],[1030420800,0.077499999999999999],[1030507200,null],[1030766400,0.074929999999999997],[1030852800,0.074929999999999997],[1030939200,0.074929999999999997],[1031025600,0.074929999999999997],[1031112000,null],[1033012800,0.071199999999999999],[1033099200,0.074749999999999997],[1033185600,0.07324],[1033272000,0.07324],[1033358400,0.07324],[1033444800,0.075160000000000005],[1033531200,0.077310000000000004],[1033617600,0.078340000000000007],[1033704000,0.075859999999999997],[1033790400,0.07349],[1033876800,0.07349],[1033963200,0.07349],[1034049600,0.072359999999999994],[1034136000,0.070559999999999998],[1034222400,0.068970000000000004],[1034308800,0.069320000000000007],[1034395200,0.07288],[1034481600,0.07288],[1034568000,0.07288],[1034654400,0.077219999999999997],[1034740800,0.082710000000000006],[1034827200,0.079240000000000005],[1034913600,0.082159999999999997],[1035000000,0.081509999999999999],[1035086400,0.081509999999999999],[1035172800,0.081509999999999999],[1035259200,0.081500000000000003],[1035345600,0.079189999999999997],[1035432000,0.081739999999999993],[1035518400,0.07936],[1035604800,0.075050000000000006],[1035691200,0.075050000000000006],[1035781200,0.075050000000000006],[1035867600,0.077109999999999998],[1035954000,0.074440000000000006],[1036040400,0.080649999999999999],[1036126800,0.079049999999999995],[1036213200,0.084070000000000006],[1036299600,0.084070000000000006],[1036386000,0.084070000000000006],[1036472400,0.083409999999999998],[1036558800,0.08269],[1036645200,0.085440000000000002],[1036731600,0.083070000000000005],[1036818000,0.081500000000000003],[1036904400,0.081500000000000003],[1036990800,0.081500000000000003],[1037077200,0.079710000000000003],[1037163600,0.078350000000000003],[1037250000,0.076689999999999994],[1037336400,0.080449999999999994],[1037422800,null],[1037682000,0.07936],[1037768400,0.078329999999999997],[1037854800,0.084099999999999994],[1037941200,0.086639999999999995],[1038027600,0.084940000000000002],[1038114000,0.084940000000000002],[1038200400,0.084940000000000002],[1038286800,null],[1038891600,0.090050000000000005],[1038978000,0.08788],[1039064400,0.083479999999999999],[1039150800,0.083629999999999996],[1039237200,0.085019999999999998],[1039323600,0.085019999999999998],[1039410000,0.085019999999999998],[1039496400,0.084220000000000003],[1039582800,0.085180000000000006],[1039669200,0.084709999999999994],[1039755600,0.087980000000000003],[1039842000,0.085650000000000004],[1039928400,0.085650000000000004],[1040014800,0.085650000000000004],[1040101200,0.088289999999999993],[1040187600,0.087840000000000001],[1040274000,0.084820000000000007],[1040360400,0.085260000000000002],[1040446800,0.08813],[1040533200,0.08813],[1040619600,0.08813],[1040706000,0.088419999999999999],[1040792400,0.086940000000000003],[1040878800,0.086940000000000003],[1040965200,0.085760000000000003],[1041051600,0.083349999999999994],[1041138000,0.083349999999999994],[1041224400,0.083349999999999994],[1041310800,0.081769999999999995],[1041397200,0.083119999999999999],[1041483600,0.083119999999999999],[1041570000,0.086449999999999999],[1041656400,0.085620000000000002],[1041742800,0.085620000000000002],[1041829200,0.085620000000000002],[1041915600,0.08566],[1042002000,0.082589999999999997],[1042088400,null],[1043298000,0.078570000000000001],[1043384400,0.081259999999999999],[1043470800,null],[1043989200,0.07664],[1044075600,0.077009999999999995],[1044162000,0.077009999999999995],[1044248400,0.077009999999999995],[1044334800,0.07732],[1044421200,0.079049999999999995],[1044507600,0.078850000000000003],[1044594000,0.079060000000000005],[1044680400,0.077450000000000005],[1044766800,0.077450000000000005],[1044853200,0.077450000000000005],[1044939600,0.079369999999999996],[1045026000,0.079320000000000002],[1045112400,0.07571],[1045198800,0.076369999999999993],[1045285200,0.076300000000000007],[1045371600,0.076300000000000007],[1045458000,0.076300000000000007],[1045544400,0.076300000000000007],[1045630800,0.080649999999999999],[1045717200,0.080930000000000002],[1045803600,0.082089999999999996],[1045890000,0.084330000000000002],[1045976400,0.084330000000000002],[1046062800,0.084330000000000002],[1046149200,0.086819999999999994],[1046235600,0.086919999999999997],[1046322000,0.088709999999999997],[1046408400,0.085489999999999997],[1046494800,0.085080000000000003],[1046581200,0.085080000000000003],[1046667600,0.085080000000000003],[1046754000,0.084640000000000007],[1046840400,0.085779999999999995],[1046926800,0.085199999999999998],[1047013200,0.086669999999999997],[1047099600,0.086010000000000003],[1047186000,0.086010000000000003],[1047272400,0.086010000000000003],[1047358800,0.085349999999999995],[1047445200,0.083220000000000002],[1047531600,0.080769999999999995],[1047618000,0.081199999999999994],[1047704400,0.082739999999999994],[1047790800,0.082739999999999994],[1047877200,0.082739999999999994],[1047963600,0.082220000000000001],[1048050000,0.087099999999999997],[1048136400,0.085629999999999998],[1048222800,0.08788],[1048309200,0.084940000000000002],[1048395600,0.084940000000000002],[1048482000,0.084940000000000002],[1048568400,0.082360000000000003],[1048654800,0.082479999999999998],[1048741200,0.081720000000000001],[1048827600,0.083680000000000004],[1048914000,0.084989999999999996],[1049000400,0.084989999999999996],[1049086800,0.084989999999999996],[1049173200,0.083150000000000002],[1049259600,0.083799999999999999],[1049346000,0.085040000000000004],[1049432400,0.083669999999999994],[1049518800,0.082780000000000006],[1049605200,0.082780000000000006],[1049688000,0.082780000000000006],[1049774400,0.082089999999999996],[1049860800,0.081110000000000002],[1049947200,0.080990000000000006],[1050033600,0.082629999999999995],[1050120000,0.08251],[1050206400,0.08251],[1050292800,0.08251],[1050379200,0.081379999999999994],[1050465600,0.079579999999999998],[1050552000,0.078770000000000007],[1050638400,0.079839999999999994],[1050724800,0.079839999999999994],[1050811200,0.079839999999999994],[1050897600,0.079839999999999994],[1050984000,0.082360000000000003],[1051070400,0.082360000000000003],[1051156800,0.080850000000000005],[1051243200,0.080579999999999999],[1051329600,0.079640000000000002],[1051416000,0.079640000000000002],[1051502400,0.079640000000000002],[1051588800,null],[1052452800,0.085120000000000001],[1052539200,0.087090000000000001],[1052625600,0.087090000000000001],[1052712000,0.087090000000000001],[1052798400,0.088330000000000006],[1052884800,0.090289999999999995],[1052971200,0.092719999999999997],[1053057600,0.092090000000000005],[1053144000,0.091689999999999994],[1053230400,0.091689999999999994],[1053316800,0.091689999999999994],[1053403200,0.090069999999999997],[1053489600,0.088340000000000002],[1053576000,0.093259999999999996],[1053662400,0.091829999999999995],[1053748800,0.091130000000000003],[1053835200,0.091130000000000003],[1053921600,0.091130000000000003],[1054008000,0.091130000000000003],[1054094400,0.093700000000000006],[1054180800,0.091569999999999999],[1054267200,null],[1054353600,0.092179999999999998],[1054440000,0.092179999999999998],[1054526400,0.092179999999999998],[1054612800,null],[1060315200,0.069690000000000002],[1060401600,0.069559999999999997],[1060488000,0.069559999999999997],[1060574400,0.069559999999999997],[1060660800,0.070930000000000007],[1060747200,0.071919999999999998],[1060833600,null],[1077685200,0.108],[1077771600,0.11020000000000001],[1077858000,0.11210000000000001],[1077944400,0.1113],[1078030800,0.1113],[1078117200,0.1113],[1078203600,0.115],[1078290000,0.1149],[1078376400,0.1162],[1078462800,0.1149],[1078549200,0.11409999999999999],[1078635600,0.11409999999999999],[1078722000,0.11409999999999999],[1078808400,0.1125],[1078894800,0.1094],[1078981200,0.1053],[1079067600,0.1047],[1079154000,null],[1079413200,0.1072],[1079499600,0.10630000000000001],[1079586000,0.1089],[1079672400,0.109],[1079758800,0.1046],[1079845200,0.1046],[1079931600,0.1046],[1080018000,0.1022],[1080104400,0.10150000000000001],[1080190800,null],[1081915200,0.1055],[1082001600,null],[1082088000,0.1079],[1082174400,0.109],[1082260800,0.109],[1082347200,0.109],[1082433600,0.1089],[1082520000,0.105],[1082606400,null],[1083124800,0.1124],[1083211200,0.10730000000000001],[1083297600,null],[1084852800,0.096280000000000004],[1084939200,null],[1087444800,0.1072],[1087531200,0.107],[1087617600,0.1081],[1087704000,0.1081],[1087790400,0.1081],[1087876800,0.1077],[1087963200,0.1085],[1088049600,0.1113],[1088136000,0.1089],[1088222400,null],[1088654400,0.11210000000000001],[1088740800,0.11169999999999999],[1088827200,0.11269999999999999],[1088913600,0.11269999999999999],[1089000000,0.11269999999999999],[1089086400,0.11269999999999999],[1089172800,0.1108],[1089259200,0.1134],[1089345600,0.1114],[1089432000,0.1135],[1089518400,0.1135],[1089604800,0.1135],[1089691200,0.1116],[1089777600,0.1119],[1089864000,0.1157],[1089950400,0.11650000000000001],[1090036800,0.1195],[1090123200,0.1195],[1090209600,0.1195],[1090296000,0.11890000000000001],[1090382400,0.1176],[1090468800,0.1152],[1090555200,0.1142],[1090641600,0.112],[1090728000,0.112],[1090814400,0.112],[1090900800,0.1085],[1090987200,0.1114],[1091073600,0.11269999999999999],[1091160000,0.1158],[1091246400,0.1171],[1091332800,0.1171],[1091419200,0.1171],[1091505600,null],[1122955200,0.068709999999999993],[1123041600,0.071239999999999998],[1123128000,0.072520000000000001],[1123214400,0.073370000000000005],[1123300800,0.072980000000000003],[1123387200,0.072980000000000003],[1123473600,0.072980000000000003],[1123560000,0.074630000000000002],[1123646400,0.074029999999999999],[1123732800,0.075639999999999999],[1123819200,0.076490000000000002],[1123905600,0.075880000000000003],[1123992000,0.075880000000000003],[1124078400,0.075880000000000003],[1124164800,0.074520000000000003],[1124251200,0.07324],[1124337600,0.071889999999999996],[1124424000,0.072040000000000007],[1124510400,0.074079999999999993],[1124596800,0.074079999999999993],[1124683200,0.074079999999999993],[1124769600,0.073459999999999998],[1124856000,0.074510000000000007],[1124942400,0.075649999999999995],[1125028800,0.075410000000000005],[1125115200,0.074349999999999999],[1125201600,0.074349999999999999],[1125288000,0.074349999999999999],[1125374400,0.074340000000000003],[1125460800,0.075990000000000002],[1125547200,0.081610000000000002],[1125633600,0.083489999999999995],[1125720000,0.080579999999999999],[1125806400,0.080579999999999999],[1125892800,0.080579999999999999],[1125979200,0.080579999999999999],[1126065600,0.081420000000000006],[1126152000,0.081610000000000002],[1126238400,0.081299999999999997],[1126324800,0.083220000000000002],[1126411200,0.083220000000000002],[1126497600,0.083220000000000002],[1126584000,0.081559999999999994],[1126670400,0.082379999999999995],[1126756800,0.082159999999999997],[1126843200,0.081530000000000005],[1126929600,0.081610000000000002],[1127016000,0.081610000000000002],[1127102400,0.081610000000000002],[1127188800,0.084250000000000005],[1127275200,0.08319],[1127361600,0.084129999999999996],[1127448000,0.081699999999999995],[1127534400,0.080879999999999994],[1127620800,0.080879999999999994],[1127707200,0.080879999999999994],[1127793600,0.084190000000000001],[1127880000,0.084500000000000006],[1127966400,0.085919999999999996],[1128052800,0.086080000000000004],[1128139200,0.084309999999999996],[1128225600,0.084309999999999996],[1128312000,0.084309999999999996],[1128398400,0.085180000000000006],[1128484800,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969336000,0.092100000000000001],[969422400,0.099900000000000003],[969508800,0.1032],[969595200,0.1027],[969681600,0.097869999999999999],[969768000,0.097869999999999999],[969854400,0.097869999999999999],[969940800,0.096839999999999996],[970027200,0.098479999999999998],[970113600,0.095530000000000004],[970200000,0.1052],[970286400,0.1024],[970372800,0.1024],[970459200,0.1024],[970545600,0.1067],[970632000,0.10580000000000001],[970718400,0.1038],[970804800,0.096769999999999995],[970891200,0.095170000000000005],[970977600,0.095170000000000005],[971064000,0.095170000000000005],[971150400,0.096710000000000004],[971236800,0.091810000000000003],[971323200,0.095320000000000002],[971409600,null],[971496000,0.092119999999999994],[971582400,0.092119999999999994],[971668800,0.092119999999999994],[971755200,0.090730000000000005],[971841600,null],[972619200,0.091109999999999997],[972705600,0.093380000000000005],[972792000,0.093380000000000005],[972882000,0.093380000000000005],[972968400,null],[973054800,0.095180000000000001],[973141200,0.096600000000000005],[973227600,0.1018],[973314000,0.1019],[973400400,0.1019],[973486800,0.1019],[973573200,0.10539999999999999],[973659600,0.104],[973746000,0.1008],[973832400,0.1037],[973918800,0.095600000000000004],[974005200,0.095600000000000004],[974091600,0.095600000000000004],[974178000,null],[974264400,0.1011],[974350800,0.1004],[974437200,0.1004],[974523600,0.1016],[974610000,0.1016],[974696400,0.1016],[974782800,0.091670000000000001],[974869200,0.095589999999999994],[974955600,null],[975128400,0.090389999999999998],[975214800,0.090389999999999998],[975301200,0.090389999999999998],[975387600,null],[976078800,0.090789999999999996],[976165200,null],[996724800,0.069059999999999996],[996811200,null],[1037422800,0.080159999999999995],[1037509200,0.080159999999999995],[1037595600,0.080159999999999995],[1037682000,null],[1037941200,0.085199999999999998],[1038027600,null],[1038286800,0.086879999999999999],[1038373200,null],[1045112400,0.072669999999999998],[1045198800,0.073400000000000007],[1045285200,0.074560000000000001],[1045371600,0.074560000000000001],[1045458000,0.074560000000000001],[1045544400,0.074560000000000001],[1045630800,0.077479999999999993],[1045717200,0.07739],[1045803600,0.077509999999999996],[1045890000,0.079380000000000006],[1045976400,0.079380000000000006],[1046062800,0.079380000000000006],[1046149200,0.07739],[1046235600,0.076910000000000006],[1046322000,null],[1047531600,0.074709999999999999],[1047618000,0.077899999999999997],[1047704400,0.083989999999999995],[1047790800,0.083989999999999995],[1047877200,0.083989999999999995],[1047963600,0.088069999999999996],[1048050000,0.088359999999999994],[1048136400,0.090310000000000001],[1048222800,0.092759999999999995],[1048309200,0.087679999999999994],[1048395600,0.087679999999999994],[1048482000,0.087679999999999994],[1048568400,0.083059999999999995],[1048654800,0.085959999999999995],[1048741200,0.086629999999999999],[1048827600,0.08541],[1048914000,0.085730000000000001],[1049000400,0.085730000000000001],[1049086800,0.085730000000000001],[1049173200,0.082699999999999996],[1049259600,0.082049999999999998],[1049346000,0.088050000000000003],[1049432400,0.088859999999999995],[1049518800,0.086309999999999998],[1049605200,0.086309999999999998],[1049688000,0.086309999999999998],[1049774400,0.088789999999999994],[1049860800,0.086900000000000005],[1049947200,0.085400000000000004],[1050033600,0.086190000000000003],[1050120000,0.086410000000000001],[1050206400,0.086410000000000001],[1050292800,0.086410000000000001],[1050379200,0.089090000000000003],[1050465600,0.089959999999999998],[1050552000,0.088669999999999999],[1050638400,0.092649999999999996],[1050724800,0.092649999999999996],[1050811200,0.092649999999999996],[1050897600,0.092649999999999996],[1050984000,0.093140000000000001],[1051070400,0.094460000000000002],[1051156800,0.095430000000000001],[1051243200,0.095409999999999995],[1051329600,0.091969999999999996],[1051416000,0.091969999999999996],[1051502400,0.091969999999999996],[1051588800,0.093140000000000001],[1051675200,0.093479999999999994],[1051761600,0.092189999999999994],[1051848000,0.098110000000000003],[1051934400,0.1016],[1052020800,0.1016],[1052107200,0.1016],[1052193600,0.10150000000000001],[1052280000,0.1009],[1052366400,0.099140000000000006],[1052452800,0.096600000000000005],[1052539200,0.098909999999999998],[1052625600,0.098909999999999998],[1052712000,0.098909999999999998],[1052798400,0.10000000000000001],[1052884800,0.098280000000000006],[1052971200,0.097559999999999994],[1053057600,0.098839999999999997],[1053144000,0.097509999999999999],[1053230400,0.097509999999999999],[1053316800,0.097509999999999999],[1053403200,0.091009999999999994],[1053489600,0.090859999999999996],[1053576000,0.091209999999999999],[1053662400,0.094149999999999998],[1053748800,0.094189999999999996],[1053835200,0.094189999999999996],[1053921600,0.094189999999999996],[1054008000,0.094189999999999996],[1054094400,0.09665],[1054180800,0.097320000000000004],[1054267200,0.096299999999999997],[1054353600,0.096210000000000004],[1054440000,0.096210000000000004],[1054526400,0.096210000000000004],[1054612800,0.095259999999999997],[1054699200,0.095019999999999993],[1054785600,0.1021],[1054872000,0.104],[1054958400,0.1028],[1055044800,0.1028],[1055131200,0.1028],[1055217600,0.097159999999999996],[1055304000,0.098290000000000002],[1055390400,0.09826],[1055476800,0.098970000000000002],[1055563200,null],[1061265600,0.075499999999999998],[1061352000,0.076869999999999994],[1061438400,0.076509999999999995],[1061524800,0.081079999999999999],[1061611200,0.078560000000000005],[1061697600,0.078560000000000005],[1061784000,0.078560000000000005],[1061870400,0.079560000000000006],[1061956800,0.080030000000000004],[1062043200,0.080360000000000001],[1062129600,0.081960000000000005],[1062216000,0.081860000000000002],[1062302400,0.081860000000000002],[1062388800,0.081860000000000002],[1062475200,0.081860000000000002],[1062561600,0.083210000000000006],[1062648000,0.082629999999999995],[1062734400,null],[1063339200,0.083030000000000007],[1063425600,0.083650000000000002],[1063512000,0.083650000000000002],[1063598400,0.083650000000000002],[1063684800,0.082970000000000002],[1063771200,0.084580000000000002],[1063857600,0.085699999999999998],[1063944000,0.088069999999999996],[1064030400,0.087529999999999997],[1064116800,0.087529999999999997],[1064203200,0.087529999999999997],[1064289600,0.084349999999999994],[1064376000,0.087590000000000001],[1064462400,0.084709999999999994],[1064548800,0.085750000000000007],[1064635200,0.084059999999999996],[1064721600,0.084059999999999996],[1064808000,0.084059999999999996],[1064894400,0.083659999999999998],[1064980800,0.081470000000000001],[1065067200,0.082519999999999996],[1065153600,null],[1065672000,0.089090000000000003],[1065758400,null],[1066363200,0.090870000000000006],[1066449600,0.089410000000000003],[1066536000,0.089410000000000003],[1066622400,0.089410000000000003],[1066708800,0.089789999999999995],[1066795200,0.091249999999999998],[1066881600,0.089270000000000002],[1066968000,0.088480000000000003],[1067054400,0.087739999999999999],[1067140800,0.087739999999999999],[1067230800,0.087739999999999999],[1067317200,null],[1091592000,0.068089999999999998],[1091678400,0.068589999999999998],[1091764800,0.068510000000000001],[1091851200,0.066610000000000003],[1091937600,0.066610000000000003],[1092024000,0.066610000000000003],[1092110400,0.066519999999999996],[1092196800,0.068070000000000006],[1092283200,0.067949999999999997],[1092369600,0.066720000000000002],[1092456000,0.06744],[1092542400,0.06744],[1092628800,0.06744],[1092715200,0.069860000000000005],[1092801600,0.069860000000000005],[1092888000,0.071330000000000005],[1092974400,0.07102],[1093060800,0.072309999999999999],[1093147200,0.072309999999999999],[1093233600,0.072309999999999999],[1093320000,0.0717],[1093406400,0.071690000000000004],[1093492800,0.072599999999999998],[1093579200,0.072319999999999995],[1093665600,0.072889999999999996],[1093752000,0.072889999999999996],[1093838400,0.072889999999999996],[1093924800,0.071050000000000002],[1094011200,0.071529999999999996],[1094097600,null],[1094184000,0.073300000000000004],[1094270400,0.072260000000000005],[1094356800,0.072260000000000005],[1094443200,0.072260000000000005],[1094529600,0.072260000000000005],[1094616000,0.073639999999999997],[1094702400,0.074380000000000002],[1094788800,0.076679999999999998],[1094875200,0.078320000000000001],[1094961600,0.078320000000000001],[1095048000,0.078320000000000001],[1095134400,0.078399999999999997],[1095220800,0.078140000000000001],[1095307200,0.074510000000000007],[1095393600,0.075270000000000004],[1095480000,0.075819999999999999],[1095566400,0.075819999999999999],[1095652800,0.075819999999999999],[1095739200,0.075499999999999998],[1095825600,0.079560000000000006],[1095912000,0.077090000000000006],[1095998400,0.078140000000000001],[1096084800,0.076319999999999999],[1096171200,0.076319999999999999],[1096257600,0.076319999999999999],[1096344000,null],[1096430400,0.076660000000000006],[1096516800,0.078589999999999993],[1096603200,0.078520000000000006],[1096689600,null],[1096948800,0.08097],[1097035200,0.081470000000000001],[1097121600,0.082170000000000007],[1097208000,0.080649999999999999],[1097294400,null],[1097553600,0.080360000000000001],[1097640000,0.082150000000000001],[1097726400,0.080699999999999994],[1097812800,0.080649999999999999],[1097899200,0.08097],[1097985600,0.08097],[1098072000,0.08097],[1098158400,0.083470000000000003],[1098244800,0.08405],[1098331200,0.084089999999999998],[1098417600,0.086440000000000003],[1098504000,0.084889999999999993],[1098590400,0.084889999999999993],[1098676800,0.084889999999999993],[1098763200,0.085389999999999994],[1098849600,0.085199999999999998],[1098936000,0.089289999999999994],[1099022400,0.088319999999999996],[1099108800,0.088940000000000005],[1099195200,0.088940000000000005],[1099285200,0.088940000000000005],[1099371600,0.090120000000000006],[1099458000,0.091200000000000003],[1099544400,0.091359999999999997],[1099630800,0.092170000000000002],[1099717200,0.092910000000000006],[1099803600,0.092910000000000006],[1099890000,0.092910000000000006],[1099976400,0.092259999999999995],[1100062800,0.091850000000000001],[1100149200,0.091789999999999997],[1100235600,0.093210000000000001],[1100322000,0.093850000000000003],[1100408400,0.093850000000000003],[1100494800,0.093850000000000003],[1100581200,0.093630000000000005],[1100667600,0.092939999999999995],[1100754000,0.094240000000000004],[1100840400,0.095229999999999995],[1100926800,0.092450000000000004],[1101013200,0.092450000000000004],[1101099600,0.092450000000000004],[1101186000,0.094560000000000005],[1101272400,0.095869999999999997],[1101358800,0.096629999999999994],[1101445200,0.096629999999999994],[1101531600,0.096360000000000001],[1101618000,0.096360000000000001],[1101704400,0.096360000000000001],[1101790800,0.096500000000000002],[1101877200,0.096610000000000001],[1101963600,0.098909999999999998],[1102050000,0.099750000000000005],[1102136400,0.1017],[1102222800,0.1017],[1102309200,0.1017],[1102395600,0.099659999999999999],[1102482000,0.096949999999999995],[1102568400,0.096420000000000006],[1102654800,0.097799999999999998],[1102741200,0.098680000000000004],[1102827600,0.098680000000000004],[1102914000,0.098680000000000004],[1103000400,0.1012],[1103086800,0.1036],[1103173200,0.1023],[1103259600,0.099959999999999993],[1103346000,null],[1103605200,0.099040000000000003],[1103691600,null],[1103778000,0.1009],[1103864400,0.1018],[1103950800,0.1018],[1104037200,0.1018],[1104123600,0.1018],[1104210000,0.1011],[1104296400,0.10349999999999999],[1104382800,0.10290000000000001],[1104469200,0.1027],[1104555600,0.1021],[1104642000,0.1021],[1104728400,0.1021],[1104814800,0.1003],[1104901200,null],[1104987600,0.095850000000000005],[1105074000,null],[1107406800,0.098150000000000001],[1107493200,0.099809999999999996],[1107579600,null],[1108530000,0.1026],[1108616400,null],[1110430800,0.1009],[1110517200,0.1022],[1110603600,0.10059999999999999],[1110690000,0.10059999999999999],[1110776400,0.10059999999999999],[1110862800,0.1019],[1110949200,0.10059999999999999],[1111035600,null],[1111208400,0.1051],[1111294800,0.1051],[1111381200,0.1051],[1111467600,0.1032],[1111554000,0.1027],[1111640400,0.1024],[1111726800,0.1026],[1111813200,0.1026],[1111899600,0.1026],[1111986000,0.1026],[1112072400,0.1028],[1112158800,0.10100000000000001],[1112245200,0.1028],[1112331600,0.1021],[1112418000,0.1016],[1112504400,0.1016],[1112587200,0.1016],[1112673600,0.1012],[1112760000,0.1016],[1112846400,0.1031],[1112932800,0.104],[1113019200,0.1024],[1113105600,0.1024],[1113192000,0.1024],[1113278400,0.10150000000000001],[1113364800,0.1017],[1113451200,0.098890000000000006],[1113537600,0.096180000000000002],[1113624000,0.092170000000000002],[1113710400,0.092170000000000002],[1113796800,0.092170000000000002],[1113883200,null],[1117080000,0.10050000000000001],[1117166400,0.1016],[1117252800,0.1021],[1117339200,0.1021],[1117425600,0.1021],[1117512000,0.1021],[1117598400,0.10249999999999999],[1117684800,null]],"color":"","scatterMarkerSymbol":"none"},"HL":{"name":"HL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.35830000000000001],[1249444800,0.37630000000000002],[1249531200,0.38419999999999999],[1249617600,0.37030000000000002],[1249704000,0.37069999999999997],[1249790400,0.37069999999999997],[1249876800,0.37069999999999997],[1249963200,0.34760000000000002],[1250049600,0.32790000000000002],[1250136000,0.33660000000000001],[1250222400,0.37440000000000001],[1250308800,0.35880000000000001],[1250395200,0.35880000000000001],[1250481600,0.35880000000000001],[1250568000,null],[1250654400,0.32840000000000003],[1250740800,null],[1250913600,0.3468],[1251000000,0.3468],[1251086400,0.3468],[1251172800,0.33639999999999998],[1251259200,0.34329999999999999],[1251345600,0.34570000000000001],[1251432000,0.34820000000000001],[1251518400,0.34839999999999999],[1251604800,0.34839999999999999],[1251691200,0.34839999999999999],[1251777600,null],[1251950400,0.35149999999999998],[1252036800,0.37930000000000003],[1252123200,0.39000000000000001],[1252209600,0.39000000000000001],[1252296000,0.39000000000000001],[1252382400,0.39000000000000001],[1252468800,0.42630000000000001],[1252555200,0.43080000000000002],[1252641600,0.48480000000000001],[1252728000,0.50549999999999995],[1252814400,0.50549999999999995],[1252900800,0.50549999999999995],[1252987200,0.51290000000000002],[1253073600,0.53979999999999995],[1253160000,0.5847],[1253246400,0.52759999999999996],[1253332800,0.504],[1253419200,0.504],[1253505600,0.504],[1253592000,0.50129999999999997],[1253678400,0.52849999999999997],[1253764800,0.50339999999999996],[1253851200,0.47910000000000003],[1253937600,0.47089999999999999],[1254024000,0.47089999999999999],[1254110400,0.47089999999999999],[1254196800,0.48230000000000001],[1254283200,0.49430000000000002],[1254369600,0.50690000000000002],[1254456000,0.46949999999999997],[1254542400,0.46260000000000001],[1254628800,0.46260000000000001],[1254715200,0.46260000000000001],[1254801600,0.49840000000000001],[1254888000,0.55130000000000001],[1254974400,0.55930000000000002],[1255060800,0.57689999999999997],[1255147200,0.54890000000000005],[1255233600,0.54890000000000005],[1255320000,0.54890000000000005],[1255406400,0.54110000000000003],[1255492800,0.55630000000000002],[1255579200,0.56910000000000005],[1255665600,0.55189999999999995],[1255752000,0.55020000000000002],[1255838400,0.55020000000000002],[1255924800,0.55020000000000002],[1256011200,0.56399999999999995],[1256097600,0.54500000000000004],[1256184000,0.54730000000000001],[1256270400,0.55520000000000003],[1256356800,0.54749999999999999],[1256443200,0.54749999999999999],[1256529600,0.54749999999999999],[1256616000,0.4929],[1256702400,0.4849],[1256788800,0.42780000000000001],[1256875200,0.4899],[1256961600,0.4592],[1257048000,0.4592],[1257138000,0.4592],[1257224400,0.45789999999999997],[1257310800,0.54239999999999999],[1257397200,0.54390000000000005],[1257483600,0.5635],[1257570000,0.58819999999999995],[1257656400,0.58819999999999995],[1257742800,0.58819999999999995],[1257829200,0.61699999999999999],[1257915600,0.61109999999999998],[1258002000,0.62529999999999997],[1258088400,0.60429999999999995],[1258174800,0.60240000000000005],[1258261200,0.60240000000000005],[1258347600,0.60240000000000005],[1258434000,0.66080000000000005],[1258520400,0.69920000000000004],[1258606800,0.71960000000000002],[1258693200,0.72109999999999996],[1258779600,0.70850000000000002],[1258866000,0.70850000000000002],[1258952400,0.70850000000000002],[1259038800,0.72629999999999995],[1259125200,0.73380000000000001],[1259211600,0.75349999999999995],[1259298000,0.75349999999999995],[1259384400,0.71140000000000003],[1259470800,0.71140000000000003],[1259557200,0.71140000000000003],[1259643600,0.746],[1259730000,0.80259999999999998],[1259816400,0.83899999999999997],[1259902800,0.81079999999999997],[1259989200,0.78879999999999995],[1260075600,0.78879999999999995],[1260162000,0.78879999999999995],[1260248400,0.76959999999999995],[1260334800,0.70860000000000001],[1260421200,0.752],[1260507600,0.75660000000000005],[1260594000,0.74580000000000002],[1260680400,0.74580000000000002],[1260766800,0.74580000000000002],[1260853200,0.76119999999999999],[1260939600,0.74880000000000002],[1261026000,0.77239999999999998],[1261112400,0.71209999999999996],[1261198800,0.73199999999999998],[1261285200,0.73199999999999998],[1261371600,0.73199999999999998],[1261458000,0.71999999999999997],[1261544400,0.71970000000000001],[1261630800,0.73939999999999995],[1261717200,0.75309999999999999],[1261803600,0.75309999999999999],[1261890000,0.75309999999999999],[1261976400,0.75309999999999999],[1262062800,0.7369],[1262149200,0.72460000000000002],[1262235600,0.71740000000000004],[1262322000,0.71240000000000003],[1262408400,0.71240000000000003],[1262494800,0.71240000000000003],[1262581200,0.71240000000000003],[1262667600,0.74670000000000003],[1262754000,0.75690000000000002],[1262840400,0.79500000000000004],[1262926800,0.78510000000000002],[1263013200,0.78249999999999997],[1263099600,0.78249999999999997],[1263186000,0.78249999999999997],[1263272400,0.78190000000000004],[1263358800,0.72740000000000005],[1263445200,0.74529999999999996],[1263531600,0.73860000000000003],[1263618000,0.72560000000000002],[1263704400,0.72560000000000002],[1263790800,0.72560000000000002],[1263877200,0.72560000000000002],[1263963600,0.7369],[1264050000,0.69269999999999998],[1264136400,0.62919999999999998],[1264222800,0.61199999999999999],[1264309200,0.61199999999999999],[1264395600,0.61199999999999999],[1264482000,0.60580000000000001],[1264568400,0.59260000000000002],[1264654800,0.58620000000000005],[1264741200,0.5746],[1264827600,0.53210000000000002],[1264914000,0.53210000000000002],[1265000400,0.53210000000000002],[1265086800,0.60040000000000004],[1265173200,0.60019999999999996],[1265259600,0.6028],[1265346000,0.52669999999999995],[1265432400,0.56299999999999994],[1265518800,0.56299999999999994],[1265605200,0.56299999999999994],[1265691600,0.53149999999999997],[1265778000,0.57050000000000001],[1265864400,0.56340000000000001],[1265950800,0.60599999999999998],[1266037200,0.60060000000000002],[1266123600,0.60060000000000002],[1266210000,0.60060000000000002],[1266296400,0.60060000000000002],[1266382800,0.64900000000000002],[1266469200,0.63660000000000005],[1266555600,0.62360000000000004],[1266642000,0.61780000000000002],[1266728400,0.61780000000000002],[1266814800,0.61780000000000002],[1266901200,0.62439999999999996],[1266987600,0.5867],[1267074000,0.58309999999999995],[1267160400,0.60640000000000005],[1267246800,0.60580000000000001],[1267333200,0.60580000000000001],[1267419600,0.60580000000000001],[1267506000,0.62090000000000001],[1267592400,0.64339999999999997],[1267678800,0.65259999999999996],[1267765200,0.64339999999999997],[1267851600,0.66249999999999998],[1267938000,0.66249999999999998],[1268024400,0.66249999999999998],[1268110800,0.66420000000000001],[1268197200,0.6552],[1268283600,0.65210000000000001],[1268370000,0.65769999999999995],[1268456400,0.65039999999999998],[1268542800,0.65039999999999998],[1268625600,0.65039999999999998],[1268712000,0.64490000000000003],[1268798400,0.68230000000000002],[1268884800,0.69550000000000001],[1268971200,0.67359999999999998],[1269057600,0.64510000000000001],[1269144000,0.64510000000000001],[1269230400,0.64510000000000001],[1269316800,0.64090000000000003],[1269403200,0.67090000000000005],[1269489600,0.63470000000000004],[1269576000,0.61419999999999997],[1269662400,0.63149999999999995],[1269748800,0.63149999999999995],[1269835200,0.63149999999999995],[1269921600,0.64349999999999996],[1270008000,0.64219999999999999],[1270094400,0.64649999999999996],[1270180800,0.67720000000000002],[1270267200,0.67720000000000002],[1270353600,0.67720000000000002],[1270440000,0.67720000000000002],[1270526400,0.70009999999999994],[1270612800,0.69979999999999998],[1270699200,0.71409999999999996],[1270785600,0.7157],[1270872000,0.72929999999999995],[1270958400,0.72929999999999995],[1271044800,0.72929999999999995],[1271131200,0.71430000000000005],[1271217600,0.69399999999999995],[1271304000,0.70630000000000004],[1271390400,0.70220000000000005],[1271476800,0.67630000000000001],[1271563200,0.67630000000000001],[1271649600,0.67630000000000001],[1271736000,0.66279999999999994],[1271822400,0.6855],[1271908800,0.69079999999999997],[1271995200,0.70589999999999997],[1272081600,0.71899999999999997],[1272168000,0.71899999999999997],[1272254400,0.71899999999999997],[1272340800,0.72040000000000004],[1272427200,0.69979999999999998],[1272513600,0.72850000000000004],[1272600000,0.73050000000000004],[1272686400,0.72160000000000002],[1272772800,0.72160000000000002],[1272859200,0.72160000000000002],[1272945600,0.7248],[1273032000,0.67789999999999995],[1273118400,0.6663],[1273204800,0.67559999999999998],[1273291200,0.65680000000000005],[1273377600,0.65680000000000005],[1273464000,0.65680000000000005],[1273550400,0.6986],[1273636800,0.74490000000000001],[1273723200,0.76849999999999996],[1273809600,0.75760000000000005],[1273896000,0.74380000000000002],[1273982400,0.74380000000000002],[1274068800,0.74380000000000002],[1274155200,0.71479999999999999],[1274241600,0.70179999999999998],[1274328000,0.65959999999999996],[1274414400,0.59719999999999995],[1274500800,0.61350000000000005],[1274587200,0.61350000000000005],[1274673600,0.61350000000000005],[1274760000,0.60209999999999997],[1274846400,0.6179],[1274932800,0.61829999999999996],[1275019200,0.64970000000000006],[1275105600,0.63149999999999995],[1275192000,0.63149999999999995],[1275278400,0.63149999999999995],[1275364800,0.63149999999999995],[1275451200,0.60960000000000003],[1275537600,0.63670000000000004],[1275624000,0.61990000000000001],[1275710400,0.5796],[1275796800,0.5796],[1275883200,0.5796],[1275969600,0.5827],[1276056000,0.60770000000000002],[1276142400,0.59740000000000004],[1276228800,0.60540000000000005],[1276315200,0.61150000000000004],[1276401600,0.61150000000000004],[1276488000,0.61150000000000004],[1276574400,0.60750000000000004],[1276660800,0.63649999999999995],[1276747200,0.63339999999999996],[1276833600,0.6472],[1276920000,0.68369999999999997],[1277006400,0.68369999999999997],[1277092800,0.68369999999999997],[1277179200,0.65590000000000004],[1277265600,0.63919999999999999],[1277352000,0.64880000000000004],[1277438400,0.63249999999999995],[1277524800,0.66830000000000001],[1277611200,0.66830000000000001],[1277697600,0.66830000000000001],[1277784000,0.64700000000000002],[1277870400,0.61460000000000004],[1277956800,0.59519999999999995],[1278043200,0.56930000000000003],[1278129600,0.55879999999999996],[1278216000,0.55879999999999996],[1278302400,0.55879999999999996],[1278388800,0.55879999999999996],[1278475200,0.5444],[1278561600,0.56730000000000003],[1278648000,0.55940000000000001],[1278734400,0.57820000000000005],[1278820800,0.57820000000000005],[1278907200,0.57820000000000005],[1278993600,0.56469999999999998],[1279080000,0.57099999999999995],[1279166400,0.56679999999999997],[1279252800,0.56579999999999997],[1279339200,0.53769999999999996],[1279425600,0.53769999999999996],[1279512000,0.53769999999999996],[1279598400,0.53069999999999995],[1279684800,0.55289999999999995],[1279771200,0.53669999999999995],[1279857600,0.55700000000000005],[1279944000,0.57430000000000003],[1280030400,0.57430000000000003],[1280116800,0.57430000000000003],[1280203200,0.57599999999999996],[1280289600,0.5524],[1280376000,0.56740000000000002],[1280462400,0.5655],[1280548800,0.57669999999999999],[1280635200,0.57669999999999999],[1280721600,0.57669999999999999],[1280808000,null],[1312257600,0.32919999999999999],[1312344000,0.33479999999999999],[1312430400,0.34229999999999999],[1312516800,0.3054],[1312603200,0.29430000000000001],[1312689600,0.29430000000000001],[1312776000,0.29430000000000001],[1312862400,0.27189999999999998],[1312948800,0.29730000000000001],[1313035200,0.29199999999999998],[1313121600,0.3034],[1313208000,0.29749999999999999],[1313294400,0.29749999999999999],[1313380800,0.29749999999999999],[1313467200,0.31040000000000001],[1313553600,0.2949],[1313640000,0.29370000000000002],[1313726400,0.2893],[1313812800,0.2918],[1313899200,0.2918],[1313985600,0.2918],[1314072000,0.31019999999999998],[1314158400,0.30149999999999999],[1314244800,0.30120000000000002],[1314331200,0.3019],[1314417600,0.31530000000000002],[1314504000,0.31530000000000002],[1314590400,0.31530000000000002],[1314676800,0.31909999999999999],[1314763200,0.32200000000000001],[1314849600,0.31730000000000003],[1314936000,0.31340000000000001],[1315022400,0.32450000000000001],[1315108800,0.32450000000000001],[1315195200,0.32450000000000001],[1315281600,0.32450000000000001],[1315368000,0.3291],[1315454400,0.32590000000000002],[1315540800,0.3291],[1315627200,0.31919999999999998],[1315713600,0.31919999999999998],[1315800000,0.31919999999999998],[1315886400,0.31290000000000001],[1315972800,0.30840000000000001],[1316059200,0.30349999999999999],[1316145600,0.29409999999999997],[1316232000,0.2928],[1316318400,0.2928],[1316404800,0.2928],[1316491200,0.2838],[1316577600,0.28560000000000002],[1316664000,0.28360000000000002],[1316750400,0.24610000000000001],[1316836800,0.22950000000000001],[1316923200,0.22950000000000001],[1317009600,0.22950000000000001],[1317096000,0.23730000000000001],[1317182400,null],[1318392000,0.23300000000000001],[1318478400,0.23899999999999999],[1318564800,null],[1320728400,0.27339999999999998],[1320814800,0.2792],[1320901200,null],[1321074000,0.27129999999999999],[1321160400,0.27129999999999999],[1321246800,0.27129999999999999],[1321333200,0.26540000000000002],[1321419600,0.26629999999999998],[1321506000,null],[1323234000,0.26800000000000002],[1323320400,0.26979999999999998],[1323406800,0.2606],[1323493200,0.26500000000000001],[1323579600,0.26500000000000001],[1323666000,0.26500000000000001],[1323752400,null],[1323838800,0.24890000000000001],[1323925200,null]],"color":"","scatterMarkerSymbol":"none"},"DRI":{"name":"DRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073679999999999995],[965275200,null],[965448000,0.075740000000000002],[965534400,0.075740000000000002],[965620800,0.075740000000000002],[965707200,null],[970027200,0.094490000000000005],[970113600,0.093520000000000006],[970200000,0.097439999999999999],[970286400,0.097189999999999999],[970372800,0.097189999999999999],[970459200,0.097189999999999999],[970545600,0.097059999999999994],[970632000,0.095449999999999993],[970718400,0.097650000000000001],[970804800,0.099110000000000004],[970891200,0.097549999999999998],[970977600,0.097549999999999998],[971064000,0.097549999999999998],[971150400,0.096019999999999994],[971236800,0.095479999999999995],[971323200,0.095200000000000007],[971409600,0.091189999999999993],[971496000,0.093909999999999993],[971582400,0.093909999999999993],[971668800,0.093909999999999993],[971755200,0.098119999999999999],[971841600,0.094200000000000006],[971928000,0.094500000000000001],[972014400,0.094149999999999998],[972100800,0.097479999999999997],[972187200,0.097479999999999997],[972273600,0.097479999999999997],[972360000,0.10199999999999999],[972446400,0.099970000000000003],[972532800,0.095310000000000006],[972619200,0.093340000000000006],[972705600,0.099339999999999998],[972792000,0.099339999999999998],[972882000,0.099339999999999998],[972968400,0.098589999999999997],[973054800,0.099500000000000005],[973141200,0.1004],[973227600,0.10059999999999999],[973314000,0.10680000000000001],[973400400,0.10680000000000001],[973486800,0.10680000000000001],[973573200,0.1053],[973659600,0.1028],[973746000,0.1014],[973832400,0.099860000000000004],[973918800,0.10050000000000001],[974005200,0.10050000000000001],[974091600,0.10050000000000001],[974178000,0.1023],[974264400,0.1026],[974350800,0.1036],[974437200,0.10390000000000001],[974523600,0.1069],[974610000,0.1069],[974696400,0.1069],[974782800,0.1077],[974869200,0.1086],[974955600,0.1085],[975042000,0.1085],[975128400,0.1087],[975214800,0.1087],[975301200,0.1087],[975387600,0.11],[975474000,0.1082],[975560400,0.1081],[975646800,0.1089],[975733200,0.1104],[975819600,0.1104],[975906000,0.1104],[975992400,0.1095],[976078800,0.1089],[976165200,0.10680000000000001],[976251600,0.1071],[976338000,0.108],[976424400,0.108],[976510800,0.108],[976597200,0.1077],[976683600,0.1061],[976770000,0.1056],[976856400,0.10440000000000001],[976942800,0.1055],[977029200,0.1055],[977115600,0.1055],[977202000,0.107],[977288400,0.1026],[977374800,0.096589999999999995],[977461200,0.097210000000000005],[977547600,0.093869999999999995],[977634000,0.093869999999999995],[977720400,0.093869999999999995],[977806800,0.093869999999999995],[977893200,null],[978066000,0.097220000000000001],[978152400,0.095780000000000004],[978238800,0.095780000000000004],[978325200,0.095780000000000004],[978411600,0.095780000000000004],[978498000,0.093820000000000001],[978584400,0.096129999999999993],[978670800,0.096189999999999998],[978757200,0.094659999999999994],[978843600,0.094659999999999994],[978930000,0.094659999999999994],[979016400,0.09425],[979102800,0.093380000000000005],[979189200,null],[984027600,0.094600000000000004],[984114000,0.095769999999999994],[984200400,0.095119999999999996],[984286800,0.095119999999999996],[984373200,0.095119999999999996],[984459600,0.095630000000000007],[984546000,0.094630000000000006],[984632400,0.094420000000000004],[984718800,0.095710000000000003],[984805200,0.095699999999999993],[984891600,0.095699999999999993],[984978000,0.095699999999999993],[985064400,0.098169999999999993],[985150800,0.095710000000000003],[985237200,0.09486],[985323600,0.095000000000000001],[985410000,0.096909999999999996],[985496400,0.096909999999999996],[985582800,0.096909999999999996],[985669200,0.099330000000000002],[985755600,0.10059999999999999],[985842000,0.099629999999999996],[985928400,0.099540000000000003],[986014800,0.098400000000000001],[986101200,0.098400000000000001],[986184000,0.098400000000000001],[986270400,0.098430000000000004],[986356800,0.096199999999999994],[986443200,0.095890000000000003],[986529600,0.099000000000000005],[986616000,0.098070000000000004],[986702400,0.098070000000000004],[986788800,0.098070000000000004],[986875200,0.10390000000000001],[986961600,0.105],[987048000,0.10390000000000001],[987134400,0.1042],[987220800,0.1042],[987307200,0.1042],[987393600,0.1042],[987480000,0.1056],[987566400,0.1076],[987652800,0.11],[987739200,0.10929999999999999],[987825600,0.1094],[987912000,0.1094],[987998400,0.1094],[988084800,0.1095],[988171200,0.109],[988257600,0.1129],[988344000,0.112],[988430400,0.1135],[988516800,0.1135],[988603200,0.1135],[988689600,0.1147],[988776000,0.114],[988862400,0.1118],[988948800,0.1099],[989035200,0.11550000000000001],[989121600,0.11550000000000001],[989208000,0.11550000000000001],[989294400,0.1177],[989380800,0.1197],[989467200,0.1225],[989553600,0.1195],[989640000,0.1176],[989726400,0.1176],[989812800,0.1176],[989899200,0.1153],[989985600,0.11849999999999999],[990072000,0.1196],[990158400,0.1225],[990244800,0.12180000000000001],[990331200,0.12180000000000001],[990417600,0.12180000000000001],[990504000,0.1232],[990590400,0.1246],[990676800,0.12180000000000001],[990763200,0.1217],[990849600,0.1225],[990936000,0.1225],[991022400,0.1225],[991108800,0.1225],[991195200,0.1208],[991281600,0.1211],[991368000,0.11799999999999999],[991454400,0.1173],[991540800,0.1173],[991627200,0.1173],[991713600,0.11700000000000001],[991800000,0.1172],[991886400,0.1132],[991972800,0.11],[992059200,0.109],[992145600,0.109],[992232000,0.109],[992318400,0.1081],[992404800,0.1085],[992491200,0.1089],[992577600,0.1066],[992664000,0.10539999999999999],[992750400,0.10539999999999999],[992836800,0.10539999999999999],[992923200,0.10630000000000001],[993009600,0.107],[993096000,0.1109],[993182400,0.1125],[993268800,0.1095],[993355200,0.1095],[993441600,0.1095],[993528000,0.1087],[993614400,0.1125],[993700800,0.1164],[993787200,0.12479999999999999],[993873600,0.1212],[993960000,0.1212],[994046400,0.1212],[994132800,0.1227],[994219200,0.1237],[994305600,0.1237],[994392000,0.1241],[994478400,0.1203],[994564800,0.1203],[994651200,0.1203],[994737600,0.1242],[994824000,0.1232],[994910400,0.12590000000000001],[994996800,0.1283],[995083200,0.1265],[995169600,0.1265],[995256000,0.1265],[995342400,0.1313],[995428800,0.13719999999999999],[995515200,0.1333],[995601600,0.1338],[995688000,0.13619999999999999],[995774400,0.13619999999999999],[995860800,0.13619999999999999],[995947200,0.13689999999999999],[996033600,0.13150000000000001],[996120000,0.13109999999999999],[996206400,0.13100000000000001],[996292800,0.12520000000000001],[996379200,0.12520000000000001],[996465600,0.12520000000000001],[996552000,0.1285],[996638400,0.13020000000000001],[996724800,null],[1004590800,0.066309999999999994],[1004677200,null],[1008133200,0.073429999999999995],[1008219600,null],[1008306000,0.072840000000000002],[1008392400,0.077119999999999994],[1008478800,0.077119999999999994],[1008565200,0.077119999999999994],[1008651600,0.076810000000000003],[1008738000,0.076609999999999998],[1008824400,0.075399999999999995],[1008910800,0.073639999999999997],[1008997200,0.075120000000000006],[1009083600,0.075120000000000006],[1009170000,0.075120000000000006],[1009256400,0.075209999999999999],[1009342800,0.075209999999999999],[1009429200,0.075749999999999998],[1009515600,0.076230000000000006],[1009602000,0.076480000000000006],[1009688400,0.076480000000000006],[1009774800,0.076480000000000006],[1009861200,0.075240000000000001],[1009947600,0.075240000000000001],[1010034000,null],[1010120400,0.076920000000000002],[1010206800,0.081439999999999999],[1010293200,0.081439999999999999],[1010379600,0.081439999999999999],[1010466000,0.078789999999999999],[1010552400,0.079500000000000001],[1010638800,0.079899999999999999],[1010725200,0.079689999999999997],[1010811600,0.080100000000000005],[1010898000,0.080100000000000005],[1010984400,0.080100000000000005],[1011070800,0.078469999999999998],[1011157200,0.078820000000000001],[1011243600,0.077899999999999997],[1011330000,0.08004],[1011416400,0.079229999999999995],[1011502800,0.079229999999999995],[1011589200,0.079229999999999995],[1011675600,0.079229999999999995],[1011762000,0.08047],[1011848400,0.080930000000000002],[1011934800,0.079810000000000006],[1012021200,0.077679999999999999],[1012107600,0.077679999999999999],[1012194000,0.077679999999999999],[1012280400,0.077509999999999996],[1012366800,0.07689],[1012453200,0.080920000000000006],[1012539600,0.08412],[1012626000,0.081129999999999994],[1012712400,0.081129999999999994],[1012798800,0.081129999999999994],[1012885200,0.080680000000000002],[1012971600,0.081019999999999995],[1013058000,0.079049999999999995],[1013144400,0.079469999999999999],[1013230800,0.079649999999999999],[1013317200,0.079649999999999999],[1013403600,0.079649999999999999],[1013490000,0.082419999999999993],[1013576400,0.081199999999999994],[1013662800,0.080790000000000001],[1013749200,0.081970000000000001],[1013835600,0.08097],[1013922000,0.08097],[1014008400,0.08097],[1014094800,0.08097],[1014181200,0.080850000000000005],[1014267600,0.082059999999999994],[1014354000,0.082729999999999998],[1014440400,0.083180000000000004],[1014526800,0.083180000000000004],[1014613200,0.083180000000000004],[1014699600,0.084260000000000002],[1014786000,0.083799999999999999],[1014872400,0.083570000000000005],[1014958800,0.082780000000000006],[1015045200,0.084000000000000005],[1015131600,0.084000000000000005],[1015218000,0.084000000000000005],[1015304400,0.086139999999999994],[1015390800,0.085510000000000003],[1015477200,0.087929999999999994],[1015563600,0.084400000000000003],[1015650000,0.081689999999999999],[1015736400,0.081689999999999999],[1015822800,0.081689999999999999],[1015909200,0.077869999999999995],[1015995600,null],[1016168400,0.076090000000000005],[1016254800,0.077160000000000006],[1016341200,0.077160000000000006],[1016427600,0.077160000000000006],[1016514000,0.078289999999999998],[1016600400,null],[1016686800,0.077660000000000007],[1016773200,null],[1017291600,0.078240000000000004],[1017378000,0.080009999999999998],[1017464400,0.080009999999999998],[1017550800,0.080009999999999998],[1017637200,0.080009999999999998],[1017723600,null],[1018069200,0.077609999999999998],[1018155600,0.077609999999999998],[1018238400,0.077609999999999998],[1018324800,0.077670000000000003],[1018411200,0.078210000000000002],[1018497600,0.078490000000000004],[1018584000,0.077609999999999998],[1018670400,0.078850000000000003],[1018756800,0.078850000000000003],[1018843200,0.078850000000000003],[1018929600,0.078530000000000003],[1019016000,null],[1019620800,0.079259999999999997],[1019707200,0.079579999999999998],[1019793600,0.079909999999999995],[1019880000,null],[1024027200,0.073209999999999997],[1024113600,null],[1024545600,0.077740000000000004],[1024632000,0.076230000000000006],[1024718400,null],[1027656000,0.065540000000000001],[1027742400,null],[1030593600,0.075079999999999994],[1030680000,0.076880000000000004],[1030766400,0.075170000000000001],[1030852800,0.075170000000000001],[1030939200,0.075170000000000001],[1031025600,0.075170000000000001],[1031112000,null],[1031198400,0.072739999999999999],[1031284800,null],[1033012800,0.07034],[1033099200,0.071940000000000004],[1033185600,null],[1060142400,0.071459999999999996],[1060228800,0.069860000000000005],[1060315200,0.071169999999999997],[1060401600,0.071540000000000006],[1060488000,0.071540000000000006],[1060574400,0.071540000000000006],[1060660800,0.071059999999999998],[1060747200,0.073230000000000003],[1060833600,0.076050000000000006],[1060920000,0.078109999999999999],[1061006400,0.07739],[1061092800,0.07739],[1061179200,0.07739],[1061265600,0.078380000000000005],[1061352000,0.077520000000000006],[1061438400,0.077579999999999996],[1061524800,null],[1061870400,0.077380000000000004],[1061956800,0.077579999999999996],[1062043200,0.078789999999999999],[1062129600,null],[1062216000,0.080780000000000005],[1062302400,0.080780000000000005],[1062388800,0.080780000000000005],[1062475200,0.080780000000000005],[1062561600,0.083570000000000005],[1062648000,0.083030000000000007],[1062734400,null],[1063252800,0.081299999999999997],[1063339200,null],[1063684800,0.082839999999999997],[1063771200,null],[1113624000,0.091639999999999999],[1113710400,0.091639999999999999],[1113796800,0.091639999999999999],[1113883200,0.092060000000000003],[1113969600,null],[1239681600,0.071970000000000006],[1239768000,null],[1239940800,0.07324],[1240027200,0.075499999999999998],[1240113600,0.075499999999999998],[1240200000,0.075499999999999998],[1240286400,0.074560000000000001],[1240372800,0.074789999999999995],[1240459200,0.076929999999999998],[1240545600,0.076749999999999999],[1240632000,null]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[989640000,0.097890000000000005],[989726400,0.097890000000000005],[989812800,0.097890000000000005],[989899200,null],[1028347200,0.067930000000000004],[1028433600,0.067930000000000004],[1028520000,0.067930000000000004],[1028606400,0.067140000000000005],[1028692800,0.068769999999999998],[1028779200,0.069800000000000001],[1028865600,null],[1029211200,0.073190000000000005],[1029297600,0.07195],[1029384000,0.07331],[1029470400,null],[1049860800,0.077960000000000002],[1049947200,null],[1050120000,0.076600000000000001],[1050206400,0.076600000000000001],[1050292800,0.076600000000000001],[1050379200,null],[1051329600,0.079130000000000006],[1051416000,0.079130000000000006],[1051502400,0.079130000000000006],[1051588800,null],[1580792400,0.34289999999999998],[1580878800,null],[1582779600,0.32269999999999999],[1582866000,0.31140000000000001],[1582952400,null],[1583211600,0.32200000000000001],[1583298000,0.3306],[1583384400,0.35320000000000001],[1583470800,0.33510000000000001],[1583557200,0.33139999999999997],[1583643600,0.33139999999999997],[1583726400,0.33139999999999997],[1583812800,0.31240000000000001],[1583899200,0.31609999999999999],[1583985600,0.29099999999999998],[1584072000,0.2586],[1584158400,0.2737],[1584244800,0.2737],[1584331200,0.2737],[1584417600,0.24970000000000001],[1584504000,0.2823],[1584590400,0.22819999999999999],[1584676800,0.24579999999999999],[1584763200,0.23019999999999999],[1584849600,0.23019999999999999],[1584936000,0.23019999999999999],[1585022400,0.21179999999999999],[1585108800,0.2432],[1585195200,0.27200000000000002],[1585281600,0.28499999999999998],[1585368000,0.28349999999999997],[1585454400,0.28349999999999997],[1585540800,0.28349999999999997],[1585627200,0.29189999999999999],[1585713600,0.28270000000000001],[1585800000,0.27879999999999999],[1585886400,0.28499999999999998],[1585972800,0.2767],[1586059200,0.2767],[1586145600,0.2767],[1586232000,0.28199999999999997],[1586318400,0.28070000000000001],[1586404800,0.29039999999999999],[1586491200,0.31290000000000001],[1586577600,0.31290000000000001],[1586664000,0.31290000000000001],[1586750400,0.31290000000000001],[1586836800,0.31090000000000001],[1586923200,0.31630000000000003],[1587009600,0.30930000000000002],[1587096000,0.32090000000000002],[1587182400,0.32790000000000002],[1587268800,0.32790000000000002],[1587355200,0.32790000000000002],[1587441600,0.33139999999999997],[1587528000,0.32919999999999999],[1587614400,0.33500000000000002],[1587700800,0.34239999999999998],[1587787200,0.3513],[1587873600,0.3513],[1587960000,0.3513],[1588046400,0.36359999999999998],[1588132800,0.35470000000000002],[1588219200,0.36099999999999999],[1588305600,0.3503],[1588392000,0.35399999999999998],[1588478400,0.35399999999999998],[1588564800,0.35399999999999998],[1588651200,0.3574],[1588737600,0.36919999999999997],[1588824000,0.37119999999999997],[1588910400,0.38329999999999997],[1588996800,0.3952],[1589083200,0.3952],[1589169600,0.3952],[1589256000,0.38779999999999998],[1589342400,0.38769999999999999],[1589428800,0.37859999999999999],[1589515200,0.39460000000000001],[1589601600,0.39140000000000003],[1589688000,0.39140000000000003],[1589774400,0.39140000000000003],[1589860800,0.40899999999999997],[1589947200,0.40410000000000001],[1590033600,0.40960000000000002],[1590120000,0.42159999999999997],[1590206400,0.42520000000000002],[1590292800,0.42520000000000002],[1590379200,0.42520000000000002],[1590465600,0.42520000000000002],[1590552000,0.38329999999999997],[1590638400,0.39679999999999999],[1590724800,0.40589999999999998],[1590811200,0.40460000000000002],[1590897600,0.40460000000000002],[1590984000,0.40460000000000002],[1591070400,0.40749999999999997],[1591156800,0.40539999999999998],[1591243200,0.39629999999999999],[1591329600,0.39639999999999997],[1591416000,0.38390000000000002],[1591502400,0.38390000000000002],[1591588800,0.38390000000000002],[1591675200,0.39939999999999998],[1591761600,0.4037],[1591848000,0.4078],[1591934400,0.378],[1592020800,0.37730000000000002],[1592107200,0.37730000000000002],[1592193600,0.37730000000000002],[1592280000,0.37319999999999998],[1592366400,0.37990000000000002],[1592452800,0.38229999999999997],[1592539200,0.36880000000000002],[1592625600,0.36730000000000002],[1592712000,0.36730000000000002],[1592798400,0.36730000000000002],[1592884800,0.36959999999999998],[1592971200,0.37230000000000002],[1593057600,0.36480000000000001],[1593144000,0.36799999999999999],[1593230400,0.35970000000000002],[1593316800,0.35970000000000002],[1593403200,0.35970000000000002],[1593489600,0.36709999999999998],[1593576000,0.37969999999999998],[1593662400,0.3765],[1593748800,0.38080000000000003],[1593835200,0.38080000000000003],[1593921600,0.38080000000000003],[1594008000,0.38080000000000003],[1594094400,0.38019999999999998],[1594180800,0.39190000000000003],[1594267200,0.39100000000000001],[1594353600,0.38779999999999998],[1594440000,0.39179999999999998],[1594526400,0.39179999999999998],[1594612800,0.39179999999999998],[1594699200,0.39229999999999998],[1594785600,0.4052],[1594872000,0.40710000000000002],[1594958400,0.40300000000000002],[1595044800,0.41099999999999998],[1595131200,0.41099999999999998],[1595217600,0.41099999999999998],[1595304000,0.4073],[1595390400,0.4118],[1595476800,0.42049999999999998],[1595563200,0.41610000000000003],[1595649600,0.41999999999999998],[1595736000,0.41999999999999998],[1595822400,0.41999999999999998],[1595908800,0.42770000000000002],[1595995200,0.41930000000000001],[1596081600,0.47070000000000001],[1596168000,0.45600000000000002],[1596254400,0.45800000000000002],[1596340800,0.45800000000000002],[1596427200,0.45800000000000002],[1596513600,null],[1597982400,0.32929999999999998],[1598068800,0.32950000000000002],[1598155200,0.32950000000000002],[1598241600,0.32950000000000002],[1598328000,0.33110000000000001],[1598414400,0.33410000000000001],[1598500800,null],[1604725200,0.33660000000000001],[1604811600,0.33660000000000001],[1604898000,0.33660000000000001],[1604984400,null],[1606798800,0.33879999999999999],[1606885200,0.33860000000000001],[1606971600,null],[1607662800,0.3614],[1607749200,0.36899999999999999],[1607835600,0.36899999999999999],[1607922000,0.36899999999999999],[1608008400,0.37290000000000001],[1608094800,0.3705],[1608181200,0.37180000000000002],[1608267600,0.39040000000000002],[1608354000,0.38850000000000001],[1608440400,0.38850000000000001],[1608526800,0.38850000000000001],[1608613200,0.38590000000000002],[1608699600,0.3876],[1608786000,0.38629999999999998],[1608872400,0.3861],[1608958800,0.3861],[1609045200,0.3861],[1609131600,0.3861],[1609218000,0.37890000000000001],[1609304400,0.37409999999999999],[1609390800,0.37709999999999999],[1609477200,0.38300000000000001],[1609563600,0.38300000000000001],[1609650000,0.38300000000000001],[1609736400,0.38300000000000001],[1609822800,0.3886],[1609909200,0.39510000000000001],[1609995600,0.4209],[1610082000,0.4365],[1610168400,0.44119999999999998],[1610254800,0.44119999999999998],[1610341200,0.44119999999999998],[1610427600,0.43809999999999999],[1610514000,0.44579999999999997],[1610600400,0.44180000000000003],[1610686800,0.44019999999999998],[1610773200,0.43509999999999999],[1610859600,0.43509999999999999],[1610946000,0.43509999999999999],[1611032400,0.43509999999999999],[1611118800,0.43380000000000002],[1611205200,0.44130000000000003],[1611291600,0.44929999999999998],[1611378000,0.45739999999999997],[1611464400,0.45739999999999997],[1611550800,0.45739999999999997],[1611637200,0.4556],[1611723600,0.4466],[1611810000,0.43490000000000001],[1611896400,0.4501],[1611982800,0.44009999999999999],[1612069200,0.44009999999999999],[1612155600,0.44009999999999999],[1612242000,0.45490000000000003],[1612328400,0.45329999999999998],[1612414800,0.47539999999999999],[1612501200,0.46560000000000001],[1612587600,0.46870000000000001],[1612674000,0.46870000000000001],[1612760400,0.46870000000000001],[1612846800,0.47360000000000002],[1612933200,0.47589999999999999],[1613019600,0.47410000000000002],[1613106000,0.47499999999999998],[1613192400,0.48709999999999998],[1613278800,0.48709999999999998],[1613365200,0.48709999999999998],[1613451600,0.48709999999999998],[1613538000,0.48299999999999998],[1613624400,0.47149999999999997],[1613710800,0.45540000000000003],[1613797200,0.45889999999999997],[1613883600,0.45889999999999997],[1613970000,0.45889999999999997],[1614056400,0.443],[1614142800,0.43469999999999998],[1614229200,0.43159999999999998],[1614315600,0.41639999999999999],[1614402000,0.41549999999999998],[1614488400,0.41549999999999998],[1614574800,0.41549999999999998],[1614661200,0.4405],[1614747600,0.42349999999999999],[1614834000,0.4017],[1614920400,0.38600000000000001],[1615006800,0.39510000000000001],[1615093200,0.39510000000000001],[1615179600,0.39510000000000001],[1615266000,0.3891],[1615352400,0.4113],[1615438800,0.4274],[1615525200,0.43309999999999998],[1615611600,0.43809999999999999],[1615698000,0.43809999999999999],[1615780800,0.43809999999999999],[1615867200,0.45469999999999999],[1615953600,0.45369999999999999],[1616040000,0.44369999999999998],[1616126400,0.44330000000000003],[1616212800,0.4536],[1616299200,0.4536],[1616385600,0.4536],[1616472000,0.45279999999999998],[1616558400,0.44180000000000003],[1616644800,0.44640000000000002],[1616731200,0.45400000000000001],[1616817600,0.46539999999999998],[1616904000,0.46539999999999998],[1616990400,0.46539999999999998],[1617076800,0.46739999999999998],[1617163200,0.47110000000000002],[1617249600,0.4718],[1617336000,0.48299999999999998],[1617422400,0.48299999999999998],[1617508800,0.48299999999999998],[1617595200,0.48299999999999998],[1617681600,0.48470000000000002],[1617768000,0.48010000000000003],[1617854400,0.47510000000000002],[1617940800,0.47860000000000003],[1618027200,0.47370000000000001],[1618113600,0.47370000000000001],[1618200000,0.47370000000000001],[1618286400,0.4768],[1618372800,0.45739999999999997],[1618459200,0.46089999999999998],[1618545600,0.44740000000000002],[1618632000,0.45379999999999998],[1618718400,0.45379999999999998],[1618804800,0.45379999999999998],[1618891200,0.44469999999999998],[1618977600,0.43369999999999997],[1619064000,0.44140000000000001],[1619150400,0.43890000000000001],[1619236800,0.44479999999999997],[1619323200,0.44479999999999997],[1619409600,0.44479999999999997],[1619496000,0.45479999999999998],[1619582400,0.45700000000000002],[1619668800,0.45929999999999999],[1619755200,0.45519999999999999],[1619841600,0.44330000000000003],[1619928000,0.44330000000000003],[1620014400,0.44330000000000003],[1620100800,0.44169999999999998],[1620187200,0.43740000000000001],[1620273600,0.46850000000000003],[1620360000,0.46539999999999998],[1620446400,0.47420000000000001],[1620532800,0.47420000000000001],[1620619200,0.47420000000000001],[1620705600,0.46970000000000001],[1620792000,0.4733],[1620878400,0.44479999999999997],[1620964800,0.44369999999999998],[1621051200,0.44429999999999997],[1621137600,0.44429999999999997],[1621224000,0.44429999999999997],[1621310400,0.44280000000000003],[1621396800,0.43219999999999997],[1621483200,0.42409999999999998],[1621569600,0.41770000000000002],[1621656000,0.41599999999999998],[1621742400,0.41599999999999998],[1621828800,0.41599999999999998],[1621915200,0.4239],[1622001600,0.41789999999999999],[1622088000,0.42509999999999998],[1622174400,0.41959999999999997],[1622260800,0.42449999999999999],[1622347200,0.42449999999999999],[1622433600,0.42449999999999999],[1622520000,0.42449999999999999],[1622606400,0.41560000000000002],[1622692800,0.40820000000000001],[1622779200,null],[1627963200,0.33289999999999997],[1628049600,0.33660000000000001],[1628136000,0.31080000000000002],[1628222400,null],[1635998400,0.32479999999999998],[1636084800,0.32440000000000002],[1636171200,0.33189999999999997],[1636257600,0.33189999999999997],[1636347600,0.33189999999999997],[1636434000,0.3362],[1636520400,0.34189999999999998],[1636606800,0.33129999999999998],[1636693200,0.34670000000000001],[1636779600,0.34749999999999998],[1636866000,0.34749999999999998],[1636952400,0.34749999999999998],[1637038800,0.33760000000000001],[1637125200,0.33610000000000001],[1637211600,0.32879999999999998],[1637298000,0.32269999999999999],[1637384400,0.31990000000000002],[1637470800,0.31990000000000002],[1637557200,0.31990000000000002],[1637643600,0.31940000000000002],[1637730000,0.32140000000000002],[1637816400,0.32179999999999997],[1637902800,0.32179999999999997],[1637989200,0.31059999999999999],[1638075600,0.31059999999999999],[1638162000,0.31059999999999999],[1638248400,0.30630000000000002],[1638334800,null],[1639630800,0.29270000000000002],[1639717200,0.29270000000000002],[1639803600,0.2959],[1639890000,0.2959],[1639976400,0.2959],[1640062800,0.28699999999999998],[1640149200,0.2928],[1640235600,0.30020000000000002],[1640322000,0.307],[1640408400,0.307],[1640494800,0.307],[1640581200,0.307],[1640667600,0.308],[1640754000,0.30430000000000001],[1640840400,0.29799999999999999],[1640926800,0.30070000000000002],[1641013200,0.3044],[1641099600,0.3044],[1641186000,0.3044],[1641272400,0.31609999999999999],[1641358800,0.30959999999999999],[1641445200,0.31219999999999998],[1641531600,null],[1641618000,0.31619999999999998],[1641704400,0.31619999999999998],[1641790800,0.31619999999999998],[1641877200,0.32150000000000001],[1641963600,0.32429999999999998],[1642050000,0.32069999999999999],[1642136400,0.32650000000000001],[1642222800,0.32800000000000001],[1642309200,0.32800000000000001],[1642395600,0.32800000000000001],[1642482000,0.32800000000000001],[1642568400,0.32300000000000001],[1642654800,0.3216],[1642741200,0.30759999999999998],[1642827600,0.29570000000000002],[1642914000,0.29570000000000002],[1643000400,0.29570000000000002],[1643086800,0.30249999999999999],[1643173200,0.30790000000000001],[1643259600,0.29930000000000001],[1643346000,0.29389999999999999],[1643432400,0.29099999999999998],[1643518800,0.29099999999999998],[1643605200,0.29099999999999998],[1643691600,0.30080000000000001],[1643778000,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068879999999999997],[1028347200,null],[1052280000,0.085220000000000004],[1052366400,0.084150000000000003],[1052452800,0.084790000000000004],[1052539200,0.085690000000000002],[1052625600,0.085690000000000002],[1052712000,0.085690000000000002],[1052798400,null],[1052884800,0.086610000000000006],[1052971200,null],[1053057600,0.088469999999999993],[1053144000,0.086569999999999994],[1053230400,0.086569999999999994],[1053316800,0.086569999999999994],[1053403200,0.084199999999999997],[1053489600,0.084070000000000006],[1053576000,0.085580000000000003],[1053662400,0.086730000000000002],[1053748800,0.086910000000000001],[1053835200,0.086910000000000001],[1053921600,0.086910000000000001],[1054008000,0.086910000000000001],[1054094400,0.089139999999999997],[1054180800,0.090380000000000002],[1054267200,0.090910000000000005],[1054353600,0.093829999999999997],[1054440000,0.093829999999999997],[1054526400,0.093829999999999997],[1054612800,0.092939999999999995],[1054699200,0.094530000000000003],[1054785600,0.096780000000000005],[1054872000,0.09826],[1054958400,0.097369999999999998],[1055044800,0.097369999999999998],[1055131200,0.097369999999999998],[1055217600,0.095869999999999997],[1055304000,0.096930000000000002],[1055390400,0.099000000000000005],[1055476800,0.1002],[1055563200,0.097089999999999996],[1055649600,0.097089999999999996],[1055736000,0.097089999999999996],[1055822400,0.099599999999999994],[1055908800,0.10009999999999999],[1055995200,0.1008],[1056081600,0.099460000000000007],[1056168000,0.1003],[1056254400,0.1003],[1056340800,0.1003],[1056427200,0.09604],[1056513600,0.09672],[1056600000,0.097119999999999998],[1056686400,0.10000000000000001],[1056772800,0.099140000000000006],[1056859200,0.099140000000000006],[1056945600,0.099140000000000006],[1057032000,0.1004],[1057118400,0.1013],[1057204800,0.1018],[1057291200,0.10150000000000001],[1057377600,0.10150000000000001],[1057464000,0.10150000000000001],[1057550400,0.10150000000000001],[1057636800,0.1031],[1057723200,0.1052],[1057809600,0.10589999999999999],[1057896000,0.1037],[1057982400,0.1056],[1058068800,0.1056],[1058155200,0.1056],[1058241600,0.1065],[1058328000,0.1067],[1058414400,0.10630000000000001],[1058500800,0.10929999999999999],[1058587200,0.1118],[1058673600,0.1118],[1058760000,0.1118],[1058846400,0.1118],[1058932800,0.1129],[1059019200,0.1154],[1059105600,0.1157],[1059192000,0.1166],[1059278400,0.1166],[1059364800,0.1166],[1059451200,0.12130000000000001],[1059537600,0.1201],[1059624000,0.1203],[1059710400,0.11840000000000001],[1059796800,null],[1312257600,0.32150000000000001],[1312344000,0.31540000000000001],[1312430400,0.31540000000000001],[1312516800,0.30049999999999999],[1312603200,0.29859999999999998],[1312689600,0.29859999999999998],[1312776000,0.29859999999999998],[1312862400,0.27750000000000002],[1312948800,0.29380000000000001],[1313035200,0.28260000000000002],[1313121600,0.30609999999999998],[1313208000,0.30199999999999999],[1313294400,0.30199999999999999],[1313380800,0.30199999999999999],[1313467200,0.30869999999999997],[1313553600,0.30530000000000002],[1313640000,0.29959999999999998],[1313726400,0.28599999999999998],[1313812800,0.2838],[1313899200,0.2838],[1313985600,0.2838],[1314072000,0.2838],[1314158400,0.29599999999999999],[1314244800,0.2989],[1314331200,0.29310000000000003],[1314417600,0.29780000000000001],[1314504000,0.29780000000000001],[1314590400,0.29780000000000001],[1314676800,0.30859999999999999],[1314763200,0.307],[1314849600,0.3095],[1314936000,0.30919999999999997],[1315022400,0.30309999999999998],[1315108800,0.30309999999999998],[1315195200,0.30309999999999998],[1315281600,0.30309999999999998],[1315368000,0.30080000000000001],[1315454400,0.31109999999999999],[1315540800,0.30309999999999998],[1315627200,0.28939999999999999],[1315713600,0.28939999999999999],[1315800000,0.28939999999999999],[1315886400,0.29339999999999999],[1315972800,0.29780000000000001],[1316059200,0.30590000000000001],[1316145600,0.30730000000000002],[1316232000,0.31030000000000002],[1316318400,0.31030000000000002],[1316404800,0.31030000000000002],[1316491200,0.30580000000000002],[1316577600,0.307],[1316664000,0.29799999999999999],[1316750400,0.29249999999999998],[1316836800,0.29820000000000002],[1316923200,0.29820000000000002],[1317009600,0.29820000000000002],[1317096000,0.30109999999999998],[1317182400,0.31090000000000001],[1317268800,0.29509999999999997],[1317355200,0.29849999999999999],[1317441600,0.29399999999999998],[1317528000,0.29399999999999998],[1317614400,0.29399999999999998],[1317700800,0.27379999999999999],[1317787200,0.29620000000000002],[1317873600,0.30020000000000002],[1317960000,0.3024],[1318046400,0.29649999999999999],[1318132800,0.29649999999999999],[1318219200,0.29649999999999999],[1318305600,0.30640000000000001],[1318392000,0.30349999999999999],[1318478400,0.30759999999999998],[1318564800,0.31119999999999998],[1318651200,0.31509999999999999],[1318737600,0.31509999999999999],[1318824000,0.31509999999999999],[1318910400,0.3024],[1318996800,0.31380000000000002],[1319083200,0.31069999999999998],[1319169600,0.312],[1319256000,0.32550000000000001],[1319342400,0.32550000000000001],[1319428800,0.32550000000000001],[1319515200,0.3286],[1319601600,0.32119999999999999],[1319688000,0.30809999999999998],[1319774400,0.31730000000000003],[1319860800,0.32329999999999998],[1319947200,0.32329999999999998],[1320033600,0.32329999999999998],[1320120000,0.313],[1320206400,0.30280000000000001],[1320292800,0.30819999999999997],[1320379200,0.31280000000000002],[1320465600,0.31169999999999998],[1320552000,0.31169999999999998],[1320642000,0.31169999999999998],[1320728400,0.31719999999999998],[1320814800,0.3216],[1320901200,0.30669999999999997],[1320987600,0.31030000000000002],[1321074000,0.32019999999999998],[1321160400,0.32019999999999998],[1321246800,0.32019999999999998],[1321333200,0.31359999999999999],[1321419600,0.31230000000000002],[1321506000,0.31019999999999998],[1321592400,0.3054],[1321678800,0.30299999999999999],[1321765200,0.30299999999999999],[1321851600,0.30299999999999999],[1321938000,0.29959999999999998],[1322024400,0.29909999999999998],[1322110800,0.2949],[1322197200,0.2949],[1322283600,0.29249999999999998],[1322370000,0.29249999999999998],[1322456400,0.29249999999999998],[1322542800,0.30580000000000002],[1322629200,0.30719999999999997],[1322715600,0.32300000000000001],[1322802000,0.318],[1322888400,0.31519999999999998],[1322974800,0.31519999999999998],[1323061200,0.31519999999999998],[1323147600,0.3175],[1323234000,0.31390000000000001],[1323320400,0.30759999999999998],[1323406800,0.29780000000000001],[1323493200,0.29970000000000002],[1323579600,0.29970000000000002],[1323666000,0.29970000000000002],[1323752400,0.29520000000000002],[1323838800,0.29139999999999999],[1323925200,0.29020000000000001],[1324011600,0.29670000000000002],[1324098000,0.29570000000000002],[1324184400,0.29570000000000002],[1324270800,0.29570000000000002],[1324357200,0.29220000000000002],[1324443600,0.29920000000000002],[1324530000,0.29730000000000001],[1324616400,0.30159999999999998],[1324702800,0.3004],[1324789200,0.3004],[1324875600,0.3004],[1324962000,0.3004],[1325048400,0.30020000000000002],[1325134800,0.29570000000000002],[1325221200,0.30070000000000002],[1325307600,0.29770000000000002],[1325394000,0.29770000000000002],[1325480400,0.29770000000000002],[1325566800,0.29770000000000002],[1325653200,0.30080000000000001],[1325739600,0.29780000000000001],[1325826000,0.2979],[1325912400,0.30059999999999998],[1325998800,0.30059999999999998],[1326085200,0.30059999999999998],[1326171600,0.29709999999999998],[1326258000,0.29959999999999998],[1326344400,0.30630000000000002],[1326430800,0.3115],[1326517200,0.3054],[1326603600,0.3054],[1326690000,0.3054],[1326776400,0.3054],[1326862800,0.30709999999999998],[1326949200,0.31190000000000001],[1327035600,0.32090000000000002],[1327122000,0.32390000000000002],[1327208400,0.32390000000000002],[1327294800,0.32390000000000002],[1327381200,0.3221],[1327467600,0.33079999999999998],[1327554000,0.33810000000000001],[1327640400,0.33339999999999997],[1327726800,0.33379999999999999],[1327813200,0.33379999999999999],[1327899600,0.33379999999999999],[1327986000,0.33329999999999999],[1328072400,0.33279999999999998],[1328158800,0.3422],[1328245200,0.33950000000000002],[1328331600,0.34510000000000002],[1328418000,0.34510000000000002],[1328504400,0.34510000000000002],[1328590800,0.34670000000000001],[1328677200,0.33169999999999999],[1328763600,0.33050000000000002],[1328850000,0.3291],[1328936400,0.32750000000000001],[1329022800,0.32750000000000001],[1329109200,0.32750000000000001],[1329195600,0.3352],[1329282000,0.33069999999999999],[1329368400,0.32550000000000001],[1329454800,0.33429999999999999],[1329541200,0.33429999999999999],[1329627600,0.33429999999999999],[1329714000,0.33429999999999999],[1329800400,0.33429999999999999],[1329886800,0.33119999999999999],[1329973200,0.32469999999999999],[1330059600,0.32950000000000002],[1330146000,0.33160000000000001],[1330232400,0.33160000000000001],[1330318800,0.33160000000000001],[1330405200,0.3291],[1330491600,0.3291],[1330578000,0.32369999999999999],[1330664400,0.3221],[1330750800,0.31569999999999998],[1330837200,0.31569999999999998],[1330923600,0.31569999999999998],[1331010000,0.31790000000000002],[1331096400,0.31169999999999998],[1331182800,0.31359999999999999],[1331269200,0.32029999999999997],[1331355600,0.3261],[1331442000,0.3261],[1331524800,0.3261],[1331611200,0.32429999999999998],[1331697600,0.32969999999999999],[1331784000,0.32919999999999999],[1331870400,0.33300000000000002],[1331956800,0.3296],[1332043200,0.3296],[1332129600,0.3296],[1332216000,0.33289999999999997],[1332302400,0.33050000000000002],[1332388800,0.33079999999999998],[1332475200,0.32619999999999999],[1332561600,0.3281],[1332648000,0.3281],[1332734400,0.3281],[1332820800,0.3347],[1332907200,0.33239999999999997],[1332993600,0.33000000000000002],[1333080000,0.33169999999999999],[1333166400,0.33279999999999998],[1333252800,0.33279999999999998],[1333339200,0.33279999999999998],[1333425600,0.33450000000000002],[1333512000,0.33289999999999997],[1333598400,0.32619999999999999],[1333684800,0.3241],[1333771200,0.3241],[1333857600,0.3241],[1333944000,0.3241],[1334030400,0.31929999999999997],[1334116800,0.31280000000000002],[1334203200,0.317],[1334289600,0.317],[1334376000,0.31330000000000002],[1334462400,0.31330000000000002],[1334548800,0.31330000000000002],[1334635200,0.315],[1334721600,0.32450000000000001],[1334808000,0.32379999999999998],[1334894400,0.32419999999999999],[1334980800,0.32569999999999999],[1335067200,0.32569999999999999],[1335153600,0.32569999999999999],[1335240000,0.3196],[1335326400,0.31819999999999998],[1335412800,0.318],[1335499200,0.32269999999999999],[1335585600,0.32350000000000001],[1335672000,0.32350000000000001],[1335758400,0.32350000000000001],[1335844800,0.32190000000000002],[1335931200,0.32019999999999998],[1336017600,0.31990000000000002],[1336104000,0.3165],[1336190400,0.31380000000000002],[1336276800,0.31380000000000002],[1336363200,0.31380000000000002],[1336449600,0.316],[1336536000,0.31740000000000002],[1336622400,0.31690000000000002],[1336708800,0.317],[1336795200,0.31950000000000001],[1336881600,0.31950000000000001],[1336968000,0.31950000000000001],[1337054400,0.31559999999999999],[1337140800,0.3155],[1337227200,0.31269999999999998],[1337313600,0.30769999999999997],[1337400000,0.30299999999999999],[1337486400,0.30299999999999999],[1337572800,0.30299999999999999],[1337659200,0.30909999999999999],[1337745600,0.30509999999999998],[1337832000,0.30380000000000001],[1337918400,0.30680000000000002],[1338004800,0.30649999999999999],[1338091200,0.30649999999999999],[1338177600,0.30649999999999999],[1338264000,0.30649999999999999],[1338350400,0.30909999999999999],[1338436800,0.30819999999999997],[1338523200,0.3115],[1338609600,0.3085],[1338696000,0.3085],[1338782400,0.3085],[1338868800,0.31090000000000001],[1338955200,0.31180000000000002],[1339041600,0.31490000000000001],[1339128000,0.31469999999999998],[1339214400,0.31659999999999999],[1339300800,0.31659999999999999],[1339387200,0.31659999999999999],[1339473600,0.31390000000000001],[1339560000,0.31730000000000003],[1339646400,0.31769999999999998],[1339732800,0.32100000000000001],[1339819200,0.32640000000000002],[1339905600,0.32640000000000002],[1339992000,0.32640000000000002],[1340078400,0.32829999999999998],[1340164800,0.33229999999999998],[1340251200,0.33429999999999999],[1340337600,0.32819999999999999],[1340424000,0.33350000000000002],[1340510400,0.33350000000000002],[1340596800,0.33350000000000002],[1340683200,0.32769999999999999],[1340769600,0.32700000000000001],[1340856000,0.3301],[1340942400,0.32969999999999999],[1341028800,0.34289999999999998],[1341115200,0.34289999999999998],[1341201600,0.34289999999999998],[1341288000,0.34920000000000001],[1341374400,0.34989999999999999],[1341460800,0.34989999999999999],[1341547200,0.35070000000000001],[1341633600,0.34649999999999997],[1341720000,0.34649999999999997],[1341806400,0.34649999999999997],[1341892800,0.34799999999999998],[1341979200,0.34250000000000003],[1342065600,0.34029999999999999],[1342152000,0.34110000000000001],[1342238400,0.3463],[1342324800,0.3463],[1342411200,0.3463],[1342497600,0.34339999999999998],[1342584000,0.34420000000000001],[1342670400,0.34770000000000001],[1342756800,0.34370000000000001],[1342843200,0.33850000000000002],[1342929600,0.33850000000000002],[1343016000,0.33850000000000002],[1343102400,0.32969999999999999],[1343188800,0.31819999999999998],[1343275200,0.314],[1343361600,0.31790000000000002],[1343448000,0.32579999999999998],[1343534400,0.32579999999999998],[1343620800,0.32579999999999998],[1343707200,0.32079999999999997],[1343793600,0.31990000000000002],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060833600,0.071669999999999998],[1060920000,0.073550000000000004],[1061006400,0.072999999999999995],[1061092800,0.072999999999999995],[1061179200,0.072999999999999995],[1061265600,0.077259999999999995],[1061352000,0.081269999999999995],[1061438400,0.081680000000000003],[1061524800,0.083309999999999995],[1061611200,0.082040000000000002],[1061697600,0.082040000000000002],[1061784000,0.082040000000000002],[1061870400,0.080589999999999995],[1061956800,0.080589999999999995],[1062043200,0.08208],[1062129600,0.082479999999999998],[1062216000,0.084459999999999993],[1062302400,0.084459999999999993],[1062388800,0.084459999999999993],[1062475200,0.084459999999999993],[1062561600,0.085529999999999995],[1062648000,0.08541],[1062734400,0.086870000000000003],[1062820800,0.086819999999999994],[1062907200,0.086819999999999994],[1062993600,0.086819999999999994],[1063080000,0.088919999999999999],[1063166400,0.087279999999999996],[1063252800,0.082489999999999994],[1063339200,0.08473],[1063425600,0.08448],[1063512000,0.08448],[1063598400,0.08448],[1063684800,0.08473],[1063771200,0.08831],[1063857600,0.088039999999999993],[1063944000,0.089169999999999999],[1064030400,0.088440000000000005],[1064116800,0.088440000000000005],[1064203200,0.088440000000000005],[1064289600,0.0848],[1064376000,0.085550000000000001],[1064462400,null],[1156219200,0.078979999999999995],[1156305600,0.080189999999999997],[1156392000,null],[1727409600,0.36749999999999999],[1727496000,0.35510000000000003],[1727582400,0.35510000000000003],[1727668800,0.35510000000000003],[1727755200,0.34710000000000002],[1727841600,0.34389999999999998],[1727928000,0.34260000000000002],[1728014400,0.34420000000000001],[1728100800,0.34870000000000001],[1728187200,0.34870000000000001],[1728273600,0.34870000000000001],[1728360000,0.35149999999999998],[1728446400,0.35410000000000003],[1728532800,0.35510000000000003],[1728619200,0.35199999999999998],[1728705600,0.35659999999999997],[1728792000,0.35659999999999997],[1728878400,0.35659999999999997],[1728964800,0.36109999999999998],[1729051200,0.3569],[1729137600,0.3553],[1729224000,0.36120000000000002],[1729310400,0.36370000000000002],[1729396800,0.36370000000000002],[1729483200,0.36370000000000002],[1729569600,0.3574],[1729656000,0.35749999999999998],[1729742400,0.35460000000000003],[1729828800,0.36080000000000001],[1729915200,0.35930000000000001],[1730001600,0.35930000000000001],[1730088000,0.35930000000000001],[1730174400,0.3604],[1730260800,0.35830000000000001],[1730347200,0.35580000000000001],[1730433600,0.3503],[1730520000,0.36309999999999998],[1730606400,0.36309999999999998],[1730696400,0.36309999999999998],[1730782800,0.3619],[1730869200,0.36430000000000001],[1730955600,0.38529999999999998],[1731042000,0.38390000000000002],[1731128400,0.37959999999999999],[1731214800,0.37959999999999999],[1731301200,0.37959999999999999],[1731387600,0.37959999999999999],[1731474000,0.37119999999999997],[1731560400,0.36659999999999998],[1731646800,0.35970000000000002],[1731733200,0.3574],[1731819600,0.3574],[1731906000,0.3574],[1731992400,0.35720000000000002],[1732078800,0.35510000000000003],[1732165200,0.35770000000000002],[1732251600,0.3634],[1732338000,0.36609999999999998],[1732424400,0.36609999999999998],[1732510800,0.36609999999999998],[1732597200,0.3755],[1732683600,0.37059999999999998],[1732770000,0.37519999999999998],[1732856400,0.37519999999999998],[1732942800,0.38219999999999998],[1733029200,0.38219999999999998],[1733115600,0.38219999999999998],[1733202000,0.37959999999999999],[1733288400,0.37969999999999998],[1733374800,0.38400000000000001],[1733461200,0.37980000000000003],[1733547600,0.3795],[1733634000,0.3795],[1733720400,0.3795],[1733806800,0.37730000000000002],[1733893200,0.373],[1733979600,0.37569999999999998],[1734066000,0.37640000000000001],[1734152400,0.38190000000000002],[1734238800,0.38190000000000002],[1734325200,0.38190000000000002],[1734411600,0.3831],[1734498000,0.37909999999999999],[1734584400,0.4052],[1734670800,0.39379999999999998],[1734757200,0.40849999999999997],[1734843600,0.40849999999999997],[1734930000,0.40849999999999997],[1735016400,0.41010000000000002],[1735102800,0.41599999999999998],[1735189200,0.41599999999999998],[1735275600,0.41539999999999999],[1735362000,0.41049999999999998],[1735448400,0.41049999999999998],[1735534800,0.41049999999999998],[1735621200,0.40339999999999998],[1735707600,0.40350000000000003],[1735794000,0.40350000000000003],[1735880400,0.40079999999999999],[1735966800,0.42109999999999997],[1736053200,0.42109999999999997],[1736139600,0.42109999999999997],[1736226000,0.42830000000000001],[1736312400,0.4284],[1736398800,0.43130000000000002],[1736485200,0.43130000000000002],[1736571600,0.4284],[1736658000,0.4284],[1736744400,0.4284],[1736830800,0.42859999999999998],[1736917200,0.43519999999999998],[1737003600,0.44309999999999999],[1737090000,0.45319999999999999],[1737176400,0.45810000000000001],[1737262800,0.45810000000000001],[1737349200,0.45810000000000001],[1737435600,0.45810000000000001],[1737522000,0.47120000000000001],[1737608400,0.47520000000000001],[1737694800,0.48249999999999998],[1737781200,0.48970000000000002],[1737867600,0.48970000000000002],[1737954000,0.48970000000000002],[1738040400,0.45029999999999998],[1738126800,0.45340000000000003],[1738213200,0.45079999999999998],[1738299600,0.45739999999999997],[1738386000,0.45910000000000001],[1738472400,0.45910000000000001],[1738558800,0.45910000000000001],[1738645200,0.44879999999999998],[1738731600,0.45440000000000003],[1738818000,0.45800000000000002],[1738904400,0.46510000000000001],[1738990800,0.46379999999999999],[1739077200,0.46379999999999999],[1739163600,0.46379999999999999],[1739250000,0.46510000000000001],[1739336400,0.46710000000000002],[1739422800,0.47349999999999998],[1739509200,0.47410000000000002],[1739595600,0.47770000000000001],[1739682000,0.47770000000000001],[1739768400,0.47770000000000001],[1739854800,0.47770000000000001],[1739941200,0.47910000000000003],[1740027600,0.4748],[1740114000,0.46789999999999998],[1740200400,0.46039999999999998],[1740286800,0.46039999999999998],[1740373200,0.46039999999999998],[1740459600,0.44879999999999998],[1740546000,0.44409999999999999],[1740632400,0.44850000000000001],[1740718800,0.434],[1740805200,0.43640000000000001],[1740891600,0.43640000000000001],[1740978000,0.43640000000000001],[1741064400,0.41339999999999999],[1741150800,0.40100000000000002],[1741237200,0.40679999999999999],[1741323600,0.39329999999999998],[1741410000,0.39889999999999998],[1741496400,0.39889999999999998],[1741579200,0.39889999999999998],[1741665600,0.37909999999999999],[1741752000,0.37790000000000001],[1741838400,0.38240000000000002],[1741924800,0.373],[1742011200,0.38879999999999998],[1742097600,0.38879999999999998],[1742184000,0.38879999999999998],[1742270400,0.3952],[1742356800,0.38690000000000002],[1742443200,0.39729999999999999],[1742529600,0.40920000000000001],[1742616000,0.41270000000000001],[1742702400,0.41270000000000001],[1742788800,0.41270000000000001],[1742875200,0.42659999999999998],[1742961600,0.42120000000000002],[1743048000,0.40749999999999997],[1743134400,0.39500000000000002],[1743220800,0.38529999999999998],[1743307200,0.38529999999999998],[1743393600,0.38529999999999998],[1743480000,0.38519999999999999],[1743566400,0.38640000000000002],[1743652800,0.39350000000000002],[1743739200,0.3503],[1743825600,0.33379999999999999],[1743912000,0.33379999999999999],[1743998400,0.33379999999999999],[1744084800,0.34639999999999999],[1744171200,0.34320000000000001],[1744257600,0.39029999999999998],[1744344000,0.3755],[1744430400,0.37540000000000001],[1744516800,0.37540000000000001],[1744603200,0.37540000000000001],[1744689600,0.3821],[1744776000,0.38669999999999999],[1744862400,0.38129999999999997],[1744948800,0.38469999999999999],[1745035200,0.38469999999999999],[1745121600,0.38469999999999999],[1745208000,0.38469999999999999],[1745294400,0.37130000000000002],[1745380800,0.38190000000000002],[1745467200,0.39739999999999998],[1745553600,0.42130000000000001],[1745640000,0.42580000000000001],[1745726400,0.42580000000000001],[1745812800,0.42580000000000001],[1745899200,0.42320000000000002],[1745985600,0.42309999999999998],[1746072000,0.42299999999999999],[1746158400,0.4244],[1746244800,0.43209999999999998],[1746331200,0.43209999999999998],[1746417600,0.43209999999999998],[1746504000,0.43109999999999998],[1746590400,0.43130000000000002],[1746676800,0.43690000000000001],[1746763200,0.44369999999999998],[1746849600,0.44350000000000001],[1746936000,0.44350000000000001],[1747022400,0.44350000000000001],[1747108800,0.46679999999999999],[1747195200,0.48220000000000002],[1747281600,0.48149999999999998],[1747368000,0.48170000000000002],[1747454400,0.48559999999999998],[1747540800,0.48559999999999998],[1747627200,0.48559999999999998],[1747713600,0.48509999999999998],[1747800000,0.48630000000000001],[1747886400,0.47870000000000001],[1747972800,0.47739999999999999],[1748059200,0.4763],[1748145600,0.4763],[1748232000,0.4763],[1748318400,0.4763],[1748404800,0.48649999999999999],[1748491200,0.48259999999999997],[1748577600,0.4854],[1748664000,0.48280000000000001],[1748750400,0.48280000000000001],[1748836800,0.48280000000000001],[1748923200,0.48039999999999999],[1749009600,0.49609999999999999],[1749096000,0.49430000000000002],[1749182400,0.49719999999999998],[1749268800,0.50800000000000001],[1749355200,0.50800000000000001],[1749441600,0.50800000000000001],[1749528000,0.51200000000000001],[1749614400,0.51439999999999997],[1749700800,0.51690000000000003],[1749787200,0.5171],[1749873600,0.50680000000000003],[1749960000,0.50680000000000003],[1750046400,0.50680000000000003],[1750132800,0.52200000000000002],[1750219200,0.56479999999999997],[1750305600,0.58779999999999999],[1750392000,0.58779999999999999],[1750478400,0.5917],[1750564800,0.5917],[1750651200,0.5917],[1750737600,0.59770000000000001],[1750824000,0.60919999999999996],[1750910400,0.61839999999999995],[1750996800,0.62080000000000002],[1751083200,0.62519999999999998],[1751169600,0.62519999999999998],[1751256000,0.62519999999999998],[1751342400,0.62870000000000004],[1751428800,0.62209999999999999],[1751515200,0.64390000000000003],[1751601600,0.6542],[1751688000,0.6542],[1751774400,0.6542],[1751860800,0.6542],[1751947200,0.65129999999999999],[1752033600,0.64070000000000005],[1752120000,0.64029999999999998],[1752206400,0.64000000000000001],[1752292800,0.64329999999999998],[1752379200,0.64329999999999998],[1752465600,0.64329999999999998],[1752552000,0.63949999999999996],[1752638400,0.63470000000000004],[1752724800,0.63480000000000003],[1752811200,0.64539999999999997],[1752897600,0.64949999999999997],[1752984000,0.64949999999999997],[1753070400,0.64949999999999997],[1753156800,0.64739999999999998],[1753243200,0.64239999999999997],[1753329600,0.66559999999999997],[1753416000,0.63419999999999999],[1753502400,0.64710000000000001],[1753588800,0.64710000000000001],[1753675200,0.64710000000000001],[1753761600,0.65200000000000002],[1753848000,0.66920000000000002],[1753934400,0.65739999999999998],[1754020800,0.65229999999999999],[1754107200,null],[1774324800,0.32179999999999997],[1774411200,0.33429999999999999],[1774497600,0.34189999999999998],[1774584000,0.31940000000000002],[1774670400,0.31459999999999999],[1774756800,0.31459999999999999],[1774843200,0.31459999999999999],[1774929600,null],[1775016000,0.32090000000000002],[1775102400,0.32929999999999998],[1775188800,0.32550000000000001],[1775275200,0.32550000000000001],[1775361600,0.32550000000000001],[1775448000,0.32550000000000001],[1775534400,0.32490000000000002],[1775620800,0.33079999999999998],[1775707200,0.34939999999999999],[1775793600,0.3569],[1775880000,0.3644],[1775966400,0.3644],[1776052800,0.3644],[1776139200,0.373],[1776225600,0.373],[1776312000,0.37169999999999997],[1776398400,0.37919999999999998],[1776484800,0.39369999999999999],[1776571200,0.39369999999999999],[1776657600,0.39369999999999999],[1776744000,0.4047],[1776830400,0.41049999999999998],[1776916800,0.4128],[1777003200,0.41830000000000001],[1777089600,0.42449999999999999],[1777176000,0.42449999999999999],[1777262400,0.42449999999999999],[1777348800,0.42409999999999998],[1777435200,0.41360000000000002],[1777521600,0.42130000000000001],[1777608000,0.4239],[1777694400,0.42959999999999998],[1777780800,0.42959999999999998],[1777867200,0.42959999999999998],[1777953600,0.42780000000000001],[1778040000,0.42380000000000001],[1778126400,0.46739999999999998],[1778212800,0.43890000000000001],[1778299200,0.44769999999999999],[1778385600,0.44769999999999999],[1778472000,0.44769999999999999],[1778558400,0.46000000000000002],[1778644800,0.43940000000000001],[1778731200,0.4461],[1778817600,0.44280000000000003],[1778904000,0.42180000000000001],[1778990400,0.42180000000000001],[1779076800,0.42180000000000001],[1779163200,0.4214],[1779249600,0.41670000000000001],[1779336000,0.43430000000000002],[1779422400,0.44940000000000002],[1779508800,0.46179999999999999],[1779595200,0.46179999999999999],[1779681600,0.46179999999999999],[1779768000,0.46179999999999999],[1779854400,0.4834],[1779940800,0.47460000000000002],[1780027200,0.46360000000000001],[1780113600,0.46310000000000001],[1780200000,0.46310000000000001],[1780286400,0.46310000000000001],[1780372800,0.45660000000000001],[1780459200,0.47399999999999998],[1780545600,0.48470000000000002],[1780632000,0.48020000000000002],[1780718400,0.4511],[1780804800,0.4511],[1780891200,0.4511],[1780977600,0.46729999999999999],[1781064000,0.46689999999999998],[1781150400,0.45350000000000001],[1781236800,0.48699999999999999],[1781323200,0.499],[1781409600,0.499],[1781496000,0.499],[1781582400,0.50470000000000004],[1781668800,0.4899],[1781755200,0.49120000000000003],[1781841600,0.4924],[1781928000,0.4924],[1782014400,0.4924],[1782100800,0.4924],[1782187200,0.498],[1782273600,0.48970000000000002],[1782360000,0.48559999999999998],[1782446400,0.4899],[1782532800,0.46510000000000001],[1782619200,0.46510000000000001],[1782705600,0.46510000000000001],[1782792000,0.48720000000000002],[1782878400,0.50439999999999996],[1782964800,0.4914],[1783051200,0.44469999999999998]],"color":"","scatterMarkerSymbol":"none"},"UST":{"name":"UST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.079780000000000004],[966052800,0.081939999999999999],[966139200,0.081939999999999999],[966225600,0.081939999999999999],[966312000,0.085010000000000002],[966398400,0.089469999999999994],[966484800,0.098760000000000001],[966571200,0.099580000000000002],[966657600,0.10050000000000001],[966744000,0.10050000000000001],[966830400,0.10050000000000001],[966916800,0.099309999999999996],[967003200,0.1032],[967089600,0.10290000000000001],[967176000,0.1024],[967262400,0.1041],[967348800,0.1041],[967435200,0.1041],[967521600,0.1047],[967608000,0.1061],[967694400,0.109],[967780800,0.1139],[967867200,0.1118],[967953600,0.1118],[968040000,0.1118],[968126400,0.1118],[968212800,0.1123],[968299200,0.1109],[968385600,0.11020000000000001],[968472000,0.107],[968558400,0.107],[968644800,0.107],[968731200,0.1052],[968817600,0.10390000000000001],[968904000,0.10539999999999999],[968990400,0.10920000000000001],[969076800,0.1105],[969163200,0.1105],[969249600,0.1105],[969336000,0.1089],[969422400,0.10879999999999999],[969508800,0.1082],[969595200,0.1062],[969681600,0.10630000000000001],[969768000,0.10630000000000001],[969854400,0.10630000000000001],[969940800,0.1065],[970027200,0.1067],[970113600,0.1111],[970200000,0.123],[970286400,0.12239999999999999],[970372800,0.12239999999999999],[970459200,0.12239999999999999],[970545600,0.1205],[970632000,0.1212],[970718400,0.12959999999999999],[970804800,0.12659999999999999],[970891200,0.12529999999999999],[970977600,0.12529999999999999],[971064000,0.12529999999999999],[971150400,0.1255],[971236800,0.12280000000000001],[971323200,0.1198],[971409600,0.1174],[971496000,0.11899999999999999],[971582400,0.11899999999999999],[971668800,0.11899999999999999],[971755200,0.1187],[971841600,0.11899999999999999],[971928000,0.12089999999999999],[972014400,0.1196],[972100800,0.1216],[972187200,0.1216],[972273600,0.1216],[972360000,0.1226],[972446400,0.1237],[972532800,0.12429999999999999],[972619200,0.12429999999999999],[972705600,0.12470000000000001],[972792000,0.12470000000000001],[972882000,0.12470000000000001],[972968400,0.1278],[973054800,0.12809999999999999],[973141200,0.12520000000000001],[973227600,0.1265],[973314000,0.1206],[973400400,0.1206],[973486800,0.1206],[973573200,0.1208],[973659600,0.1208],[973746000,0.12620000000000001],[973832400,0.11990000000000001],[973918800,0.11840000000000001],[974005200,0.11840000000000001],[974091600,0.11840000000000001],[974178000,0.1142],[974264400,0.1177],[974350800,0.1186],[974437200,0.11609999999999999],[974523600,0.1152],[974610000,0.1152],[974696400,0.1152],[974782800,0.1132],[974869200,0.1133],[974955600,0.1113],[975042000,0.1113],[975128400,0.1142],[975214800,0.1142],[975301200,0.1142],[975387600,0.1159],[975474000,0.1128],[975560400,0.1148],[975646800,0.114],[975733200,0.1139],[975819600,0.1139],[975906000,0.1139],[975992400,0.1138],[976078800,0.1166],[976165200,0.1154],[976251600,0.1157],[976338000,0.1222],[976424400,0.1222],[976510800,0.1222],[976597200,0.1202],[976683600,0.12130000000000001],[976770000,0.1275],[976856400,0.12479999999999999],[976942800,0.12670000000000001],[977029200,0.12670000000000001],[977115600,0.12670000000000001],[977202000,0.1241],[977288400,0.12509999999999999],[977374800,0.12809999999999999],[977461200,0.1323],[977547600,0.14000000000000001],[977634000,0.14000000000000001],[977720400,0.14000000000000001],[977806800,0.14000000000000001],[977893200,0.1391],[977979600,0.13969999999999999],[978066000,0.1389],[978152400,0.13769999999999999],[978238800,0.13769999999999999],[978325200,0.13769999999999999],[978411600,0.13769999999999999],[978498000,0.13270000000000001],[978584400,0.1265],[978670800,0.12330000000000001],[978757200,0.1241],[978843600,0.1241],[978930000,0.1241],[979016400,0.1239],[979102800,0.12640000000000001],[979189200,0.1288],[979275600,0.1255],[979362000,0.1263],[979448400,0.1263],[979534800,0.1263],[979621200,0.1263],[979707600,0.12989999999999999],[979794000,0.13220000000000001],[979880400,0.1326],[979966800,0.1313],[980053200,0.1313],[980139600,0.1313],[980226000,0.13550000000000001],[980312400,0.14019999999999999],[980398800,0.13569999999999999],[980485200,0.13300000000000001],[980571600,0.12970000000000001],[980658000,0.12970000000000001],[980744400,0.12970000000000001],[980830800,0.13519999999999999],[980917200,0.1381],[981003600,0.13070000000000001],[981090000,0.1361],[981176400,0.13350000000000001],[981262800,0.13350000000000001],[981349200,0.13350000000000001],[981435600,0.13619999999999999],[981522000,0.13869999999999999],[981608400,0.13800000000000001],[981694800,0.1389],[981781200,0.1401],[981867600,0.1401],[981954000,0.1401],[982040400,0.14180000000000001],[982126800,0.1406],[982213200,0.13919999999999999],[982299600,0.1361],[982386000,0.13539999999999999],[982472400,0.13539999999999999],[982558800,0.13539999999999999],[982645200,0.13539999999999999],[982731600,0.1381],[982818000,0.14099999999999999],[982904400,0.1389],[982990800,0.13769999999999999],[983077200,0.13769999999999999],[983163600,0.13769999999999999],[983250000,0.13919999999999999],[983336400,0.13900000000000001],[983422800,0.13900000000000001],[983509200,0.14080000000000001],[983595600,0.14330000000000001],[983682000,0.14330000000000001],[983768400,0.14330000000000001],[983854800,0.1452],[983941200,0.14549999999999999],[984027600,0.1482],[984114000,0.154],[984200400,0.15329999999999999],[984286800,0.15329999999999999],[984373200,0.15329999999999999],[984459600,0.14729999999999999],[984546000,0.1472],[984632400,0.14660000000000001],[984718800,0.1444],[984805200,0.14130000000000001],[984891600,0.14130000000000001],[984978000,0.14130000000000001],[985064400,0.14030000000000001],[985150800,0.13689999999999999],[985237200,0.13489999999999999],[985323600,0.1333],[985410000,0.14280000000000001],[985496400,0.14280000000000001],[985582800,0.14280000000000001],[985669200,0.1434],[985755600,0.14249999999999999],[985842000,0.14169999999999999],[985928400,0.14130000000000001],[986014800,0.1472],[986101200,0.1472],[986184000,0.1472],[986270400,0.1389],[986356800,0.13619999999999999],[986443200,0.1346],[986529600,0.14169999999999999],[986616000,0.1434],[986702400,0.1434],[986788800,0.1434],[986875200,0.1459],[986961600,0.1467],[987048000,0.1389],[987134400,0.13850000000000001],[987220800,0.13850000000000001],[987307200,0.13850000000000001],[987393600,0.13850000000000001],[987480000,0.1396],[987566400,0.1414],[987652800,0.1419],[987739200,0.14219999999999999],[987825600,0.14480000000000001],[987912000,0.14480000000000001],[987998400,0.14480000000000001],[988084800,0.14710000000000001],[988171200,0.15040000000000001],[988257600,0.15229999999999999],[988344000,0.14860000000000001],[988430400,0.14960000000000001],[988516800,0.14960000000000001],[988603200,0.14960000000000001],[988689600,0.14929999999999999],[988776000,0.14960000000000001],[988862400,0.1454],[988948800,0.1469],[989035200,0.14610000000000001],[989121600,0.14610000000000001],[989208000,0.14610000000000001],[989294400,0.14399999999999999],[989380800,0.14710000000000001],[989467200,0.1452],[989553600,0.1474],[989640000,0.1454],[989726400,0.1454],[989812800,0.1454],[989899200,0.1429],[989985600,0.14449999999999999],[990072000,0.1472],[990158400,0.14779999999999999],[990244800,0.14710000000000001],[990331200,0.14710000000000001],[990417600,0.14710000000000001],[990504000,0.1467],[990590400,0.14330000000000001],[990676800,0.14219999999999999],[990763200,0.14230000000000001],[990849600,0.14230000000000001],[990936000,0.14230000000000001],[991022400,0.14230000000000001],[991108800,0.14230000000000001],[991195200,0.14330000000000001],[991281600,0.14360000000000001],[991368000,0.1462],[991454400,0.1467],[991540800,0.1467],[991627200,0.1467],[991713600,0.14680000000000001],[991800000,0.14799999999999999],[991886400,0.14549999999999999],[991972800,0.14199999999999999],[992059200,0.1416],[992145600,0.1416],[992232000,0.1416],[992318400,0.14269999999999999],[992404800,0.14360000000000001],[992491200,0.1431],[992577600,0.14180000000000001],[992664000,0.14299999999999999],[992750400,0.14299999999999999],[992836800,0.14299999999999999],[992923200,0.13950000000000001],[993009600,0.13969999999999999],[993096000,0.14499999999999999],[993182400,0.1454],[993268800,0.14460000000000001],[993355200,0.14460000000000001],[993441600,0.14460000000000001],[993528000,0.1449],[993614400,0.14460000000000001],[993700800,0.1449],[993787200,0.14680000000000001],[993873600,0.15029999999999999],[993960000,0.15029999999999999],[994046400,0.15029999999999999],[994132800,0.15040000000000001],[994219200,0.14949999999999999],[994305600,0.14949999999999999],[994392000,0.1469],[994478400,0.14460000000000001],[994564800,0.14460000000000001],[994651200,0.14460000000000001],[994737600,0.14560000000000001],[994824000,0.14380000000000001],[994910400,0.14449999999999999],[994996800,0.14410000000000001],[995083200,0.1429],[995169600,0.1429],[995256000,0.1429],[995342400,0.14230000000000001],[995428800,0.14369999999999999],[995515200,0.14610000000000001],[995601600,0.1474],[995688000,0.15190000000000001],[995774400,0.15190000000000001],[995860800,0.15190000000000001],[995947200,0.15310000000000001],[996033600,0.1527],[996120000,0.15340000000000001],[996206400,0.1517],[996292800,0.15210000000000001],[996379200,0.15210000000000001],[996465600,0.15210000000000001],[996552000,0.15609999999999999],[996638400,0.161],[996724800,null],[1000180800,0.065329999999999999],[1000267200,0.065329999999999999],[1000353600,0.065329999999999999],[1000440000,0.065329999999999999],[1000526400,0.065329999999999999],[1000612800,0.065329999999999999],[1000699200,0.065329999999999999],[1000785600,0.067040000000000002],[1000872000,0.065229999999999996],[1000958400,0.063740000000000005],[1001044800,0.059610000000000003],[1001131200,0.05892],[1001217600,0.05892],[1001304000,0.05892],[1001390400,null],[1001476800,0.062829999999999997],[1001563200,0.06429],[1001649600,0.064329999999999998],[1001736000,0.064879999999999993],[1001822400,0.064879999999999993],[1001908800,0.064879999999999993],[1001995200,0.066070000000000004],[1002081600,0.066689999999999999],[1002168000,0.067669999999999994],[1002254400,0.06794],[1002340800,0.067309999999999995],[1002427200,0.067309999999999995],[1002513600,0.067309999999999995],[1002600000,0.068180000000000004],[1002686400,0.068040000000000003],[1002772800,0.068890000000000007],[1002859200,0.06991],[1002945600,0.070099999999999996],[1003032000,0.070099999999999996],[1003118400,0.070099999999999996],[1003204800,0.070300000000000001],[1003291200,0.07034],[1003377600,0.068659999999999999],[1003464000,0.068580000000000002],[1003550400,0.068699999999999997],[1003636800,0.068699999999999997],[1003723200,0.068699999999999997],[1003809600,0.069379999999999997],[1003896000,0.068699999999999997],[1003982400,0.068820000000000006],[1004068800,0.068320000000000006],[1004155200,0.068970000000000004],[1004241600,0.068970000000000004],[1004331600,0.068970000000000004],[1004418000,0.068500000000000005],[1004504400,0.066070000000000004],[1004590800,0.067729999999999999],[1004677200,0.06855],[1004763600,0.069470000000000004],[1004850000,0.069470000000000004],[1004936400,0.069470000000000004],[1005022800,0.069129999999999997],[1005109200,0.069819999999999993],[1005195600,0.070300000000000001],[1005282000,0.068479999999999999],[1005368400,0.068949999999999997],[1005454800,0.068949999999999997],[1005541200,0.068949999999999997],[1005627600,0.069870000000000002],[1005714000,0.07084],[1005800400,0.071370000000000003],[1005886800,0.072040000000000007],[1005973200,0.070940000000000003],[1006059600,0.070940000000000003],[1006146000,0.070940000000000003],[1006232400,0.071440000000000003],[1006318800,0.070099999999999996],[1006405200,0.069779999999999995],[1006491600,0.069779999999999995],[1006578000,0.071069999999999994],[1006664400,0.071069999999999994],[1006750800,0.071069999999999994],[1006837200,0.070989999999999998],[1006923600,null],[1007010000,0.070819999999999994],[1007096400,0.072669999999999998],[1007182800,0.073169999999999999],[1007269200,0.073169999999999999],[1007355600,0.073169999999999999],[1007442000,0.072849999999999998],[1007528400,0.073410000000000003],[1007614800,null],[1008046800,0.072950000000000001],[1008133200,null],[1008306000,0.072459999999999997],[1008392400,0.072109999999999994],[1008478800,0.072109999999999994],[1008565200,0.072109999999999994],[1008651600,null],[1009429200,0.074020000000000002],[1009515600,null],[1020139200,0.078149999999999997],[1020225600,null],[1021089600,0.077509999999999996],[1021176000,0.077509999999999996],[1021262400,0.077509999999999996],[1021348800,null]],"color":"","scatterMarkerSymbol":"none"},"MDP":{"name":"MDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31609999999999999],[1312344000,0.30459999999999998],[1312430400,0.30549999999999999],[1312516800,0.29010000000000002],[1312603200,0.28520000000000001],[1312689600,0.28520000000000001],[1312776000,0.28520000000000001],[1312862400,0.25580000000000003],[1312948800,0.27350000000000002],[1313035200,0.25900000000000001],[1313121600,0.27029999999999998],[1313208000,0.2757],[1313294400,0.2757],[1313380800,0.2757],[1313467200,0.2853],[1313553600,0.28199999999999997],[1313640000,0.27979999999999999],[1313726400,0.2591],[1313812800,0.25369999999999998],[1313899200,0.25369999999999998],[1313985600,0.25369999999999998],[1314072000,0.25080000000000002],[1314158400,0.25740000000000002],[1314244800,0.2606],[1314331200,0.25169999999999998],[1314417600,null],[1314676800,0.2762],[1314763200,0.2752],[1314849600,0.28179999999999999],[1314936000,0.27150000000000002],[1315022400,0.25990000000000002],[1315108800,0.25990000000000002],[1315195200,0.25990000000000002],[1315281600,0.25990000000000002],[1315368000,0.25700000000000001],[1315454400,0.27110000000000001],[1315540800,0.26090000000000002],[1315627200,0.25590000000000002],[1315713600,0.25590000000000002],[1315800000,0.25590000000000002],[1315886400,0.25569999999999998],[1315972800,0.26079999999999998],[1316059200,0.2581],[1316145600,0.26229999999999998],[1316232000,null],[1316664000,0.2349],[1316750400,0.2329],[1316836800,0.23780000000000001],[1316923200,0.23780000000000001],[1317009600,0.23780000000000001],[1317096000,0.24179999999999999],[1317182400,0.24629999999999999],[1317268800,0.2356],[1317355200,0.24660000000000001],[1317441600,0.24110000000000001],[1317528000,0.24110000000000001],[1317614400,0.24110000000000001],[1317700800,0.22750000000000001],[1317787200,0.24440000000000001],[1317873600,0.24540000000000001],[1317960000,0.25319999999999998],[1318046400,0.247],[1318132800,0.247],[1318219200,0.247],[1318305600,0.25629999999999997],[1318392000,0.25769999999999998],[1318478400,0.25750000000000001],[1318564800,0.25679999999999997],[1318651200,0.2581],[1318737600,0.2581],[1318824000,0.2581],[1318910400,0.24809999999999999],[1318996800,0.25330000000000003],[1319083200,0.25040000000000001],[1319169600,0.2505],[1319256000,0.2586],[1319342400,0.2586],[1319428800,0.2586],[1319515200,0.27550000000000002],[1319601600,0.26740000000000003],[1319688000,0.29549999999999998],[1319774400,0.3029],[1319860800,0.30120000000000002],[1319947200,0.30120000000000002],[1320033600,0.30120000000000002],[1320120000,0.28949999999999998],[1320206400,0.2873],[1320292800,0.2908],[1320379200,0.2893],[1320465600,0.28939999999999999],[1320552000,0.28939999999999999],[1320642000,0.28939999999999999],[1320728400,0.29110000000000003],[1320814800,0.29680000000000001],[1320901200,0.28339999999999999],[1320987600,0.28789999999999999],[1321074000,0.29920000000000002],[1321160400,0.29920000000000002],[1321246800,0.29920000000000002],[1321333200,0.2949],[1321419600,0.30030000000000001],[1321506000,0.29699999999999999],[1321592400,0.29330000000000001],[1321678800,0.29609999999999997],[1321765200,0.29609999999999997],[1321851600,0.29609999999999997],[1321938000,0.29470000000000002],[1322024400,0.2964],[1322110800,0.28949999999999998],[1322197200,0.28949999999999998],[1322283600,0.28970000000000001],[1322370000,0.28970000000000001],[1322456400,0.28970000000000001],[1322542800,0.29920000000000002],[1322629200,0.29820000000000002],[1322715600,0.31840000000000002],[1322802000,0.3241],[1322888400,0.33250000000000002],[1322974800,0.33250000000000002],[1323061200,0.33250000000000002],[1323147600,0.33289999999999997],[1323234000,0.33750000000000002],[1323320400,0.34200000000000003],[1323406800,0.32790000000000002],[1323493200,0.33929999999999999],[1323579600,0.33929999999999999],[1323666000,0.33929999999999999],[1323752400,0.33629999999999999],[1323838800,0.33229999999999998],[1323925200,0.33019999999999999],[1324011600,0.33839999999999998],[1324098000,0.33879999999999999],[1324184400,0.33879999999999999],[1324270800,0.33879999999999999],[1324357200,0.33460000000000001],[1324443600,0.35110000000000002],[1324530000,0.35909999999999997],[1324616400,0.3629],[1324702800,0.36549999999999999],[1324789200,0.36549999999999999],[1324875600,0.36549999999999999],[1324962000,0.36549999999999999],[1325048400,0.3649],[1325134800,0.35589999999999999],[1325221200,0.3624],[1325307600,0.3634],[1325394000,0.3634],[1325480400,0.3634],[1325566800,0.3634],[1325653200,0.36330000000000001],[1325739600,0.35809999999999997],[1325826000,0.36009999999999998],[1325912400,0.35260000000000002],[1325998800,0.35260000000000002],[1326085200,0.35260000000000002],[1326171600,0.35730000000000001],[1326258000,0.36270000000000002],[1326344400,0.36820000000000003],[1326430800,0.36259999999999998],[1326517200,0.3579],[1326603600,0.3579],[1326690000,0.3579],[1326776400,0.3579],[1326862800,0.35470000000000002],[1326949200,0.3579],[1327035600,0.35520000000000002],[1327122000,0.36220000000000002],[1327208400,0.36220000000000002],[1327294800,0.36220000000000002],[1327381200,0.36990000000000001],[1327467600,0.37030000000000002],[1327554000,0.36370000000000002],[1327640400,0.3543],[1327726800,0.35659999999999997],[1327813200,0.35659999999999997],[1327899600,0.35659999999999997],[1327986000,0.35060000000000002],[1328072400,0.35809999999999997],[1328158800,0.37590000000000001],[1328245200,0.3785],[1328331600,0.3997],[1328418000,0.3997],[1328504400,0.3997],[1328590800,0.39560000000000001],[1328677200,0.38900000000000001],[1328763600,0.39169999999999999],[1328850000,0.39200000000000002],[1328936400,0.38500000000000001],[1329022800,0.38500000000000001],[1329109200,0.38500000000000001],[1329195600,0.39200000000000002],[1329282000,0.39789999999999998],[1329368400,0.38319999999999999],[1329454800,0.3866],[1329541200,0.38429999999999997],[1329627600,0.38429999999999997],[1329714000,0.38429999999999997],[1329800400,0.38429999999999997],[1329886800,0.38340000000000002],[1329973200,0.37980000000000003],[1330059600,0.38579999999999998],[1330146000,0.38879999999999998],[1330232400,0.38879999999999998],[1330318800,0.38879999999999998],[1330405200,0.38569999999999999],[1330491600,0.3831],[1330578000,0.3735],[1330664400,0.37859999999999999],[1330750800,0.371],[1330837200,0.371],[1330923600,0.371],[1331010000,0.37330000000000002],[1331096400,0.3629],[1331182800,0.36480000000000001],[1331269200,0.3674],[1331355600,0.37569999999999998],[1331442000,0.37569999999999998],[1331524800,0.37569999999999998],[1331611200,0.37609999999999999],[1331697600,0.38719999999999999],[1331784000,0.37719999999999998],[1331870400,0.38329999999999997],[1331956800,0.38490000000000002],[1332043200,0.38490000000000002],[1332129600,0.38490000000000002],[1332216000,0.38190000000000002],[1332302400,0.37719999999999998],[1332388800,0.37969999999999998],[1332475200,0.37569999999999998],[1332561600,0.38890000000000002],[1332648000,0.38890000000000002],[1332734400,0.38890000000000002],[1332820800,0.38569999999999999],[1332907200,0.38319999999999999],[1332993600,0.37130000000000002],[1333080000,0.37019999999999997],[1333166400,0.3705],[1333252800,0.3705],[1333339200,0.3705],[1333425600,0.37130000000000002],[1333512000,0.37090000000000001],[1333598400,0.36520000000000002],[1333684800,0.36480000000000001],[1333771200,0.36480000000000001],[1333857600,0.36480000000000001],[1333944000,0.36480000000000001],[1334030400,0.35599999999999998],[1334116800,0.34370000000000001],[1334203200,0.3513],[1334289600,0.35489999999999999],[1334376000,0.35410000000000003],[1334462400,0.35410000000000003],[1334548800,0.35410000000000003],[1334635200,0.35310000000000002],[1334721600,0.35570000000000002],[1334808000,0.35170000000000001],[1334894400,0.34350000000000003],[1334980800,0.34570000000000001],[1335067200,0.34570000000000001],[1335153600,0.34570000000000001],[1335240000,0.33989999999999998],[1335326400,0.34870000000000001],[1335412800,0.33679999999999999],[1335499200,0.32940000000000003],[1335585600,0.33389999999999997],[1335672000,0.33389999999999997],[1335758400,0.33389999999999997],[1335844800,0.33100000000000002],[1335931200,0.32929999999999998],[1336017600,0.32019999999999998],[1336104000,0.31740000000000002],[1336190400,0.31240000000000001],[1336276800,0.31240000000000001],[1336363200,0.31240000000000001],[1336449600,0.31440000000000001],[1336536000,0.3196],[1336622400,0.31919999999999998],[1336708800,0.32319999999999999],[1336795200,0.32179999999999997],[1336881600,0.32179999999999997],[1336968000,0.32179999999999997],[1337054400,0.32690000000000002],[1337140800,0.33389999999999997],[1337227200,0.3337],[1337313600,0.3377],[1337400000,0.33260000000000001],[1337486400,0.33260000000000001],[1337572800,0.33260000000000001],[1337659200,0.34260000000000002],[1337745600,0.33910000000000001],[1337832000,0.34429999999999999],[1337918400,0.37669999999999998],[1338004800,0.3478],[1338091200,0.3478],[1338177600,0.3478],[1338264000,0.3478],[1338350400,0.34320000000000001],[1338436800,0.34239999999999998],[1338523200,0.34200000000000003],[1338609600,0.3266],[1338696000,0.3266],[1338782400,0.3266],[1338868800,0.32350000000000001],[1338955200,0.33260000000000001],[1339041600,0.34570000000000001],[1339128000,0.3422],[1339214400,0.35649999999999998],[1339300800,0.35649999999999998],[1339387200,0.35649999999999998],[1339473600,0.34399999999999997],[1339560000,0.34660000000000002],[1339646400,0.34410000000000002],[1339732800,0.34639999999999999],[1339819200,0.35520000000000002],[1339905600,0.35520000000000002],[1339992000,0.35520000000000002],[1340078400,0.35809999999999997],[1340164800,0.36840000000000001],[1340251200,0.36349999999999999],[1340337600,0.36299999999999999],[1340424000,0.371],[1340510400,0.371],[1340596800,0.371],[1340683200,0.3664],[1340769600,0.37159999999999999],[1340856000,0.37030000000000002],[1340942400,0.37390000000000001],[1341028800,0.375],[1341115200,0.375],[1341201600,0.375],[1341288000,0.3836],[1341374400,0.38269999999999998],[1341460800,0.38269999999999998],[1341547200,0.37730000000000002],[1341633600,0.37209999999999999],[1341720000,0.37209999999999999],[1341806400,0.37209999999999999],[1341892800,0.36670000000000003],[1341979200,0.36299999999999999],[1342065600,0.37],[1342152000,0.37459999999999999],[1342238400,0.38440000000000002],[1342324800,0.38440000000000002],[1342411200,0.38440000000000002],[1342497600,0.38729999999999998],[1342584000,0.39560000000000001],[1342670400,0.39639999999999997],[1342756800,0.38769999999999999],[1342843200,0.38619999999999999],[1342929600,0.38619999999999999],[1343016000,0.38619999999999999],[1343102400,0.37140000000000001],[1343188800,0.36459999999999998],[1343275200,0.36280000000000001],[1343361600,0.36919999999999997],[1343448000,0.38350000000000001],[1343534400,0.38350000000000001],[1343620800,0.38350000000000001],[1343707200,0.39269999999999999],[1343793600,0.39300000000000002],[1343880000,null],[1501646400,0.33429999999999999],[1501732800,0.32890000000000003],[1501819200,0.32140000000000002],[1501905600,0.32390000000000002],[1501992000,0.32390000000000002],[1502078400,0.32390000000000002],[1502164800,0.32540000000000002],[1502251200,0.32350000000000001],[1502337600,0.32140000000000002],[1502424000,0.31909999999999999],[1502510400,0.31609999999999999],[1502596800,0.31609999999999999],[1502683200,0.31609999999999999],[1502769600,0.31580000000000003],[1502856000,0.31480000000000002],[1502942400,null],[1503028800,0.30680000000000002],[1503115200,null],[1504152000,0.31059999999999999],[1504238400,null],[1510894800,0.33829999999999999],[1510981200,0.34320000000000001],[1511067600,0.34320000000000001],[1511154000,0.34320000000000001],[1511240400,0.34449999999999997],[1511326800,0.3422],[1511413200,0.34050000000000002],[1511499600,0.34050000000000002],[1511586000,0.34560000000000002],[1511672400,0.34560000000000002],[1511758800,0.34560000000000002],[1511845200,0.38059999999999999],[1511931600,0.37669999999999998],[1512018000,0.38219999999999998],[1512104400,0.38080000000000003],[1512190800,0.38109999999999999],[1512277200,0.38109999999999999],[1512363600,0.38109999999999999],[1512450000,0.39340000000000003],[1512536400,0.3896],[1512622800,0.3906],[1512709200,0.39610000000000001],[1512795600,0.39900000000000002],[1512882000,0.39900000000000002],[1512968400,0.39900000000000002],[1513054800,0.40039999999999998],[1513141200,0.39689999999999998],[1513227600,0.39229999999999998],[1513314000,0.38740000000000002],[1513400400,0.38529999999999998],[1513486800,0.38529999999999998],[1513573200,0.38529999999999998],[1513659600,0.38979999999999998],[1513746000,0.38979999999999998],[1513832400,0.38619999999999999],[1513918800,0.38090000000000002],[1514005200,0.38100000000000001],[1514091600,0.38100000000000001],[1514178000,0.38100000000000001],[1514264400,0.38100000000000001],[1514350800,0.38779999999999998],[1514437200,0.38059999999999999],[1514523600,0.375],[1514610000,0.37059999999999998],[1514696400,0.37059999999999998],[1514782800,0.37059999999999998],[1514869200,0.37059999999999998],[1514955600,0.36730000000000002],[1515042000,0.3695],[1515128400,0.3725],[1515214800,0.36870000000000003],[1515301200,0.36870000000000003],[1515387600,0.36870000000000003],[1515474000,0.36670000000000003],[1515560400,0.37209999999999999],[1515646800,0.3695],[1515733200,0.37969999999999998],[1515819600,0.37730000000000002],[1515906000,0.37730000000000002],[1515992400,0.37730000000000002],[1516078800,0.37730000000000002],[1516165200,0.37659999999999999],[1516251600,0.37090000000000001],[1516338000,0.37130000000000002],[1516424400,0.37030000000000002],[1516510800,0.37030000000000002],[1516597200,0.37030000000000002],[1516683600,0.37],[1516770000,0.37409999999999999],[1516856400,0.37159999999999999],[1516942800,0.3775],[1517029200,0.36680000000000001],[1517115600,0.36680000000000001],[1517202000,0.36680000000000001],[1517288400,0.37109999999999999],[1517374800,0.36649999999999999],[1517461200,0.3659],[1517547600,null],[1519880400,0.318],[1519966800,null],[1520398800,0.32640000000000002],[1520485200,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074560000000000001],[965448000,0.079519999999999993],[965534400,0.079519999999999993],[965620800,0.079519999999999993],[965707200,0.083299999999999999],[965793600,0.087190000000000004],[965880000,0.084489999999999996],[965966400,0.082739999999999994],[966052800,0.083339999999999997],[966139200,0.083339999999999997],[966225600,0.083339999999999997],[966312000,0.085569999999999993],[966398400,0.084040000000000004],[966484800,0.084879999999999997],[966571200,0.088639999999999997],[966657600,0.09128],[966744000,0.09128],[966830400,0.09128],[966916800,0.093100000000000002],[967003200,0.093820000000000001],[967089600,0.092520000000000005],[967176000,0.094369999999999996],[967262400,0.094909999999999994],[967348800,0.094909999999999994],[967435200,0.094909999999999994],[967521600,0.097809999999999994],[967608000,0.097489999999999993],[967694400,0.10249999999999999],[967780800,0.10440000000000001],[967867200,0.1084],[967953600,0.1084],[968040000,0.1084],[968126400,0.1084],[968212800,0.1051],[968299200,0.099879999999999997],[968385600,0.10290000000000001],[968472000,0.097589999999999996],[968558400,0.097589999999999996],[968644800,0.097589999999999996],[968731200,0.092509999999999995],[968817600,null],[969076800,0.095439999999999997],[969163200,0.095439999999999997],[969249600,0.095439999999999997],[969336000,0.092130000000000004],[969422400,0.09844],[969508800,0.1003],[969595200,0.099519999999999997],[969681600,0.1009],[969768000,0.1009],[969854400,0.1009],[969940800,0.1032],[970027200,0.10290000000000001],[970113600,0.097019999999999995],[970200000,0.098239999999999994],[970286400,null],[971755200,0.092079999999999995],[971841600,0.090630000000000002],[971928000,null],[972100800,0.099529999999999993],[972187200,0.099529999999999993],[972273600,0.099529999999999993],[972360000,0.095479999999999995],[972446400,null],[996897600,0.071650000000000005],[996984000,0.071650000000000005],[997070400,0.071650000000000005],[997156800,0.072190000000000004],[997243200,null],[997761600,0.069769999999999999],[997848000,null],[1028347200,0.069169999999999995],[1028433600,0.069169999999999995],[1028520000,0.069169999999999995],[1028606400,null],[1030075200,0.080750000000000002],[1030161600,0.079979999999999996],[1030248000,0.079979999999999996],[1030334400,0.079979999999999996],[1030420800,0.089840000000000003],[1030507200,0.090060000000000001],[1030593600,0.07757],[1030680000,0.080860000000000001],[1030766400,0.080159999999999995],[1030852800,0.080159999999999995],[1030939200,0.080159999999999995],[1031025600,0.080159999999999995],[1031112000,0.077100000000000002],[1031198400,0.08251],[1031284800,0.079899999999999999],[1031371200,0.083949999999999997],[1031457600,0.083949999999999997],[1031544000,0.083949999999999997],[1031630400,0.083229999999999998],[1031716800,0.084959999999999994],[1031803200,0.085709999999999995],[1031889600,0.082409999999999997],[1031976000,0.078969999999999999],[1032062400,0.078969999999999999],[1032148800,0.078969999999999999],[1032235200,0.075670000000000001],[1032321600,0.072709999999999997],[1032408000,null],[1032580800,0.071410000000000001],[1032667200,0.071410000000000001],[1032753600,0.071410000000000001],[1032840000,null],[1035518400,0.076050000000000006],[1035604800,0.074389999999999998],[1035691200,0.074389999999999998],[1035781200,0.074389999999999998],[1035867600,0.077719999999999997],[1035954000,0.074230000000000004],[1036040400,0.07646],[1036126800,null],[1036213200,0.079769999999999994],[1036299600,0.079769999999999994],[1036386000,0.079769999999999994],[1036472400,0.08455],[1036558800,0.090450000000000003],[1036645200,0.11070000000000001],[1036731600,0.1026],[1036818000,0.093710000000000002],[1036904400,0.093710000000000002],[1036990800,0.093710000000000002],[1037077200,0.083599999999999994],[1037163600,0.1011],[1037250000,0.11459999999999999],[1037336400,0.1321],[1037422800,0.13159999999999999],[1037509200,0.13159999999999999],[1037595600,0.13159999999999999],[1037682000,0.14810000000000001],[1037768400,0.15310000000000001],[1037854800,0.16489999999999999],[1037941200,0.1802],[1038027600,0.16589999999999999],[1038114000,0.16589999999999999],[1038200400,0.16589999999999999],[1038286800,0.16819999999999999],[1038373200,0.15210000000000001],[1038459600,0.16639999999999999],[1038546000,0.16639999999999999],[1038632400,0.1782],[1038718800,0.1782],[1038805200,0.1782],[1038891600,0.20030000000000001],[1038978000,0.1789],[1039064400,0.16450000000000001],[1039150800,0.15279999999999999],[1039237200,0.1507],[1039323600,0.1507],[1039410000,0.1507],[1039496400,0.12889999999999999],[1039582800,0.14380000000000001],[1039669200,0.15479999999999999],[1039755600,0.15229999999999999],[1039842000,0.1454],[1039928400,0.1454],[1040014800,0.1454],[1040101200,0.1502],[1040187600,0.14410000000000001],[1040274000,0.13850000000000001],[1040360400,0.129],[1040446800,0.1245],[1040533200,0.1245],[1040619600,0.1245],[1040706000,0.12920000000000001],[1040792400,0.1245],[1040878800,0.1245],[1040965200,0.12039999999999999],[1041051600,0.1245],[1041138000,0.1245],[1041224400,0.1245],[1041310800,0.1191],[1041397200,0.127],[1041483600,0.127],[1041570000,0.14460000000000001],[1041656400,0.14860000000000001],[1041742800,0.14860000000000001],[1041829200,0.14860000000000001],[1041915600,0.1537],[1042002000,0.15790000000000001],[1042088400,0.14699999999999999],[1042174800,0.16439999999999999],[1042261200,0.17760000000000001],[1042347600,0.17760000000000001],[1042434000,0.17760000000000001],[1042520400,0.18210000000000001],[1042606800,0.18659999999999999],[1042693200,0.186],[1042779600,0.16950000000000001],[1042866000,0.16880000000000001],[1042952400,0.16880000000000001],[1043038800,0.16880000000000001],[1043125200,0.16880000000000001],[1043211600,0.16059999999999999],[1043298000,0.1593],[1043384400,0.1696],[1043470800,0.15440000000000001],[1043557200,0.15440000000000001],[1043643600,0.15440000000000001],[1043730000,0.1525],[1043816400,0.1608],[1043902800,0.1673],[1043989200,0.15909999999999999],[1044075600,0.15559999999999999],[1044162000,0.15559999999999999],[1044248400,0.15559999999999999],[1044334800,0.15559999999999999],[1044421200,0.15160000000000001],[1044507600,0.1537],[1044594000,0.15989999999999999],[1044680400,0.17150000000000001],[1044766800,0.17150000000000001],[1044853200,0.17150000000000001],[1044939600,0.20449999999999999],[1045026000,0.2029],[1045112400,0.18920000000000001],[1045198800,0.19220000000000001],[1045285200,0.1968],[1045371600,0.1968],[1045458000,0.1968],[1045544400,0.1968],[1045630800,0.2016],[1045717200,0.2009],[1045803600,0.1971],[1045890000,0.19139999999999999],[1045976400,0.19139999999999999],[1046062800,0.19139999999999999],[1046149200,0.1862],[1046235600,0.1845],[1046322000,0.18110000000000001],[1046408400,0.1847],[1046494800,0.18740000000000001],[1046581200,0.18740000000000001],[1046667600,0.18740000000000001],[1046754000,0.19439999999999999],[1046840400,0.19089999999999999],[1046926800,0.20549999999999999],[1047013200,0.2092],[1047099600,0.21929999999999999],[1047186000,0.21929999999999999],[1047272400,0.21929999999999999],[1047358800,0.21179999999999999],[1047445200,0.2094],[1047531600,0.2082],[1047618000,0.219],[1047704400,0.2258],[1047790800,0.2258],[1047877200,0.2258],[1047963600,0.22309999999999999],[1048050000,0.2311],[1048136400,0.24010000000000001],[1048222800,0.23549999999999999],[1048309200,0.2349],[1048395600,0.2349],[1048482000,0.2349],[1048568400,0.22459999999999999],[1048654800,0.22470000000000001],[1048741200,0.22850000000000001],[1048827600,0.22969999999999999],[1048914000,0.22689999999999999],[1049000400,0.22689999999999999],[1049086800,0.22689999999999999],[1049173200,0.21929999999999999],[1049259600,0.22009999999999999],[1049346000,0.22209999999999999],[1049432400,0.221],[1049518800,0.2177],[1049605200,0.2177],[1049688000,0.2177],[1049774400,0.22],[1049860800,0.21640000000000001],[1049947200,0.2104],[1050033600,0.21629999999999999],[1050120000,0.21249999999999999],[1050206400,0.21249999999999999],[1050292800,0.21249999999999999],[1050379200,0.21659999999999999],[1050465600,0.22270000000000001],[1050552000,0.2177],[1050638400,0.22470000000000001],[1050724800,0.22470000000000001],[1050811200,0.22470000000000001],[1050897600,0.22470000000000001],[1050984000,0.2306],[1051070400,0.23480000000000001],[1051156800,0.2213],[1051243200,0.21890000000000001],[1051329600,0.21329999999999999],[1051416000,0.21329999999999999],[1051502400,0.21329999999999999],[1051588800,0.2122],[1051675200,0.20119999999999999],[1051761600,0.2019],[1051848000,0.20349999999999999],[1051934400,0.2044],[1052020800,0.2044],[1052107200,0.2044],[1052193600,0.2127],[1052280000,0.21829999999999999],[1052366400,0.22239999999999999],[1052452800,0.21709999999999999],[1052539200,0.22409999999999999],[1052625600,0.22409999999999999],[1052712000,0.22409999999999999],[1052798400,0.2263],[1052884800,0.2331],[1052971200,0.23830000000000001],[1053057600,0.2354],[1053144000,0.23269999999999999],[1053230400,0.23269999999999999],[1053316800,0.23269999999999999],[1053403200,0.22889999999999999],[1053489600,0.2271],[1053576000,0.21829999999999999],[1053662400,0.2286],[1053748800,0.23000000000000001],[1053835200,0.23000000000000001],[1053921600,0.23000000000000001],[1054008000,0.23000000000000001],[1054094400,0.24590000000000001],[1054180800,0.24249999999999999],[1054267200,0.26390000000000002],[1054353600,0.28129999999999999],[1054440000,0.28129999999999999],[1054526400,0.28129999999999999],[1054612800,0.27879999999999999],[1054699200,0.2681],[1054785600,0.2979],[1054872000,0.30520000000000003],[1054958400,0.3049],[1055044800,0.3049],[1055131200,0.3049],[1055217600,0.29480000000000001],[1055304000,0.29580000000000001],[1055390400,0.30499999999999999],[1055476800,0.3044],[1055563200,0.29270000000000002],[1055649600,0.29270000000000002],[1055736000,0.29270000000000002],[1055822400,0.2994],[1055908800,0.30649999999999999],[1055995200,0.30740000000000001],[1056081600,0.30940000000000001],[1056168000,0.30759999999999998],[1056254400,0.30759999999999998],[1056340800,0.30759999999999998],[1056427200,0.28239999999999998],[1056513600,0.27429999999999999],[1056600000,0.28370000000000001],[1056686400,0.29060000000000002],[1056772800,0.29260000000000003],[1056859200,0.29260000000000003],[1056945600,0.29260000000000003],[1057032000,0.28599999999999998],[1057118400,0.28810000000000002],[1057204800,0.30180000000000001],[1057291200,0.29820000000000002],[1057377600,0.29820000000000002],[1057464000,0.29820000000000002],[1057550400,0.29820000000000002],[1057636800,0.31130000000000002],[1057723200,0.3301],[1057809600,0.35039999999999999],[1057896000,0.33429999999999999],[1057982400,0.33850000000000002],[1058068800,0.33850000000000002],[1058155200,0.33850000000000002],[1058241600,0.33750000000000002],[1058328000,0.3397],[1058414400,0.33079999999999998],[1058500800,0.30059999999999998],[1058587200,0.3029],[1058673600,0.3029],[1058760000,0.3029],[1058846400,0.30059999999999998],[1058932800,0.32869999999999999],[1059019200,0.3508],[1059105600,0.32679999999999998],[1059192000,0.3306],[1059278400,0.3306],[1059364800,0.3306],[1059451200,0.33000000000000002],[1059537600,0.3231],[1059624000,0.3261],[1059710400,0.33169999999999999],[1059796800,null],[1064894400,0.080949999999999994],[1064980800,null],[1065499200,0.087150000000000005],[1065585600,0.090819999999999998],[1065672000,0.091079999999999994],[1065758400,0.092319999999999999],[1065844800,0.093649999999999997],[1065931200,0.093649999999999997],[1066017600,0.093649999999999997],[1066104000,0.095219999999999999],[1066190400,0.095890000000000003],[1066276800,0.093590000000000007],[1066363200,0.094369999999999996],[1066449600,0.093770000000000006],[1066536000,0.093770000000000006],[1066622400,0.093770000000000006],[1066708800,0.091999999999999998],[1066795200,0.092329999999999995],[1066881600,null],[1066968000,0.089569999999999997],[1067054400,0.087650000000000006],[1067140800,0.087650000000000006],[1067230800,0.087650000000000006],[1067317200,0.091060000000000002],[1067403600,0.096629999999999994],[1067490000,0.096360000000000001],[1067576400,null],[1068008400,0.1013],[1068094800,0.1023],[1068181200,0.1046],[1068267600,0.10390000000000001],[1068354000,0.10390000000000001],[1068440400,0.10390000000000001],[1068526800,0.1026],[1068613200,0.098900000000000002],[1068699600,0.10050000000000001],[1068786000,0.1011],[1068872400,0.098919999999999994],[1068958800,0.098919999999999994],[1069045200,0.098919999999999994],[1069131600,0.094490000000000005],[1069218000,null],[1069304400,0.093770000000000006],[1069390800,0.092810000000000004],[1069477200,null],[1069822800,0.098500000000000004],[1069909200,null],[1074142800,0.1056],[1074229200,0.1074],[1074315600,0.1172],[1074402000,0.1172],[1074488400,0.1172],[1074574800,0.1172],[1074661200,0.1205],[1074747600,0.1167],[1074834000,0.1115],[1074920400,0.1144],[1075006800,0.1144],[1075093200,0.1144],[1075179600,0.1167],[1075266000,0.1148],[1075352400,0.1111],[1075438800,0.1065],[1075525200,0.1111],[1075611600,0.1111],[1075698000,0.1111],[1075784400,0.1081],[1075870800,0.1066],[1075957200,0.1014],[1076043600,null],[1077166800,0.1138],[1077253200,0.11310000000000001],[1077339600,0.11070000000000001],[1077426000,0.11070000000000001],[1077512400,0.11070000000000001],[1077598800,0.1067],[1077685200,null],[1078290000,0.1114],[1078376400,null]],"color":"","scatterMarkerSymbol":"none"},"MAA":{"name":"MAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.33510000000000001],[1596600000,0.33510000000000001],[1596686400,0.33350000000000002],[1596772800,0.33410000000000001],[1596859200,0.33389999999999997],[1596945600,0.33389999999999997],[1597032000,0.33389999999999997],[1597118400,0.33489999999999998],[1597204800,0.3337],[1597291200,0.33389999999999997],[1597377600,0.33029999999999998],[1597464000,0.32690000000000002],[1597550400,0.32690000000000002],[1597636800,0.32690000000000002],[1597723200,null],[1597809600,0.33229999999999998],[1597896000,null],[1597982400,0.3291],[1598068800,0.32900000000000001],[1598155200,0.32900000000000001],[1598241600,0.32900000000000001],[1598328000,0.32919999999999999],[1598414400,0.3296],[1598500800,null],[1598587200,0.32869999999999999],[1598673600,0.33079999999999998],[1598760000,0.33079999999999998],[1598846400,0.33079999999999998],[1598932800,0.32990000000000003],[1599019200,null],[1599105600,0.3337],[1599192000,0.3306],[1599278400,0.33260000000000001],[1599364800,0.33260000000000001],[1599451200,0.33260000000000001],[1599537600,0.33260000000000001],[1599624000,0.32419999999999999],[1599710400,0.32719999999999999],[1599796800,0.3271],[1599883200,0.32590000000000002],[1599969600,0.32590000000000002],[1600056000,0.32590000000000002],[1600142400,0.33900000000000002],[1600228800,0.33579999999999999],[1600315200,0.3347],[1600401600,0.3327],[1600488000,0.32729999999999998],[1600574400,0.32729999999999998],[1600660800,0.32729999999999998],[1600747200,0.3216],[1600833600,0.32700000000000001],[1600920000,0.32129999999999997],[1601006400,0.31859999999999999],[1601092800,0.32579999999999998],[1601179200,0.32579999999999998],[1601265600,0.32579999999999998],[1601352000,0.33100000000000002],[1601438400,0.32619999999999999],[1601524800,0.32800000000000001],[1601611200,0.3407],[1601697600,0.3518],[1601784000,0.3518],[1601870400,0.3518],[1601956800,0.3538],[1602043200,0.3518],[1602129600,0.34899999999999998],[1602216000,0.35489999999999999],[1602302400,0.35039999999999999],[1602388800,0.35039999999999999],[1602475200,0.35039999999999999],[1602561600,0.35270000000000001],[1602648000,0.35120000000000001],[1602734400,0.35039999999999999],[1602820800,0.35120000000000001],[1602907200,0.34200000000000003],[1602993600,0.34200000000000003],[1603080000,0.34200000000000003],[1603166400,0.33710000000000001],[1603252800,0.33929999999999999],[1603339200,0.33710000000000001],[1603425600,0.33900000000000002],[1603512000,0.33779999999999999],[1603598400,0.33779999999999999],[1603684800,0.33779999999999999],[1603771200,0.33389999999999997],[1603857600,0.32769999999999999],[1603944000,0.32219999999999999],[1604030400,0.3241],[1604116800,0.33169999999999999],[1604203200,0.33169999999999999],[1604293200,0.33169999999999999],[1604379600,0.3427],[1604466000,0.3538],[1604552400,0.35039999999999999],[1604638800,0.3538],[1604725200,0.34899999999999998],[1604811600,0.34899999999999998],[1604898000,0.34899999999999998],[1604984400,0.35549999999999998],[1605070800,0.37169999999999997],[1605157200,0.37569999999999998],[1605243600,0.3695],[1605330000,0.38030000000000003],[1605416400,0.38030000000000003],[1605502800,0.38030000000000003],[1605589200,0.37969999999999998],[1605675600,0.37559999999999999],[1605762000,0.36149999999999999],[1605848400,0.36220000000000002],[1605934800,0.36309999999999998],[1606021200,0.36309999999999998],[1606107600,0.36309999999999998],[1606194000,0.35599999999999998],[1606280400,0.36170000000000002],[1606366800,0.35909999999999997],[1606453200,0.35909999999999997],[1606539600,0.35560000000000003],[1606626000,0.35560000000000003],[1606712400,0.35560000000000003],[1606798800,0.3614],[1606885200,0.35580000000000001],[1606971600,0.35310000000000002],[1607058000,0.3528],[1607144400,0.35920000000000002],[1607230800,0.35920000000000002],[1607317200,0.35920000000000002],[1607403600,0.35809999999999997],[1607490000,0.35410000000000003],[1607576400,0.35189999999999999],[1607662800,null],[1607749200,0.35070000000000001],[1607835600,0.35070000000000001],[1607922000,0.35070000000000001],[1608008400,0.34989999999999999],[1608094800,0.35799999999999998],[1608181200,0.35709999999999997],[1608267600,0.36459999999999998],[1608354000,0.35799999999999998],[1608440400,0.35799999999999998],[1608526800,0.35799999999999998],[1608613200,0.35980000000000001],[1608699600,0.3609],[1608786000,0.35270000000000001],[1608872400,0.3584],[1608958800,0.3584],[1609045200,0.3584],[1609131600,0.3584],[1609218000,0.35659999999999997],[1609304400,0.35399999999999998],[1609390800,0.35649999999999998],[1609477200,0.36209999999999998],[1609563600,0.36209999999999998],[1609650000,0.36209999999999998],[1609736400,0.36209999999999998],[1609822800,0.35310000000000002],[1609909200,0.35470000000000002],[1609995600,0.36299999999999999],[1610082000,0.36209999999999998],[1610168400,0.36359999999999998],[1610254800,0.36359999999999998],[1610341200,0.36359999999999998],[1610427600,0.36159999999999998],[1610514000,0.36520000000000002],[1610600400,0.36930000000000002],[1610686800,0.37990000000000002],[1610773200,0.3896],[1610859600,0.3896],[1610946000,0.3896],[1611032400,0.3896],[1611118800,0.38800000000000001],[1611205200,0.3957],[1611291600,0.39500000000000002],[1611378000,0.39810000000000001],[1611464400,0.39810000000000001],[1611550800,0.39810000000000001],[1611637200,0.39600000000000002],[1611723600,0.39900000000000002],[1611810000,0.3896],[1611896400,0.39510000000000001],[1611982800,0.39529999999999998],[1612069200,0.39529999999999998],[1612155600,0.39529999999999998],[1612242000,0.4047],[1612328400,0.40300000000000002],[1612414800,0.39950000000000002],[1612501200,0.39750000000000002],[1612587600,0.39989999999999998],[1612674000,0.39989999999999998],[1612760400,0.39989999999999998],[1612846800,0.40139999999999998],[1612933200,0.40179999999999999],[1613019600,0.4042],[1613106000,0.40760000000000002],[1613192400,0.4108],[1613278800,0.4108],[1613365200,0.4108],[1613451600,0.4108],[1613538000,0.4103],[1613624400,0.4073],[1613710800,0.4042],[1613797200,0.40500000000000003],[1613883600,0.40500000000000003],[1613970000,0.40500000000000003],[1614056400,0.40799999999999997],[1614142800,0.41710000000000003],[1614229200,0.41120000000000001],[1614315600,0.40279999999999999],[1614402000,0.39240000000000003],[1614488400,0.39240000000000003],[1614574800,0.39240000000000003],[1614661200,0.39679999999999999],[1614747600,0.39529999999999998],[1614834000,0.39219999999999999],[1614920400,0.38619999999999999],[1615006800,0.39329999999999998],[1615093200,0.39329999999999998],[1615179600,0.39329999999999998],[1615266000,0.39290000000000003],[1615352400,0.3916],[1615438800,0.39429999999999998],[1615525200,0.40100000000000002],[1615611600,0.41470000000000001],[1615698000,0.41470000000000001],[1615780800,0.41470000000000001],[1615867200,0.42049999999999998],[1615953600,0.4168],[1616040000,0.42159999999999997],[1616126400,0.42380000000000001],[1616212800,0.4083],[1616299200,0.4083],[1616385600,0.4083],[1616472000,0.41370000000000001],[1616558400,0.41820000000000002],[1616644800,0.41760000000000003],[1616731200,0.42030000000000001],[1616817600,0.42799999999999999],[1616904000,0.42799999999999999],[1616990400,0.42799999999999999],[1617076800,0.4239],[1617163200,0.42330000000000001],[1617249600,0.41539999999999999],[1617336000,0.42330000000000001],[1617422400,0.42330000000000001],[1617508800,0.42330000000000001],[1617595200,0.42330000000000001],[1617681600,0.42020000000000002],[1617768000,0.42249999999999999],[1617854400,0.42480000000000001],[1617940800,0.41860000000000003],[1618027200,0.41739999999999999],[1618113600,0.41739999999999999],[1618200000,0.41739999999999999],[1618286400,0.4194],[1618372800,0.42270000000000002],[1618459200,0.42420000000000002],[1618545600,0.4294],[1618632000,0.43280000000000002],[1618718400,0.43280000000000002],[1618804800,0.43280000000000002],[1618891200,0.43540000000000001],[1618977600,0.44379999999999997],[1619064000,0.44919999999999999],[1619150400,0.4476],[1619236800,0.44600000000000001],[1619323200,0.44600000000000001],[1619409600,0.44600000000000001],[1619496000,0.45000000000000001],[1619582400,0.4486],[1619668800,0.44779999999999998],[1619755200,0.44900000000000001],[1619841600,0.45390000000000003],[1619928000,0.45390000000000003],[1620014400,0.45390000000000003],[1620100800,0.45019999999999999],[1620187200,0.45150000000000001],[1620273600,0.44429999999999997],[1620360000,0.45440000000000003],[1620446400,0.45889999999999997],[1620532800,0.45889999999999997],[1620619200,0.45889999999999997],[1620705600,0.46539999999999998],[1620792000,0.4627],[1620878400,0.45279999999999998],[1620964800,0.45600000000000002],[1621051200,0.4556],[1621137600,0.4556],[1621224000,0.4556],[1621310400,0.45729999999999998],[1621396800,0.4587],[1621483200,0.4516],[1621569600,0.45960000000000001],[1621656000,0.45710000000000001],[1621742400,0.45710000000000001],[1621828800,0.45710000000000001],[1621915200,0.46400000000000002],[1622001600,0.46350000000000002],[1622088000,0.46500000000000002],[1622174400,0.4627],[1622260800,0.4708],[1622347200,0.4708],[1622433600,0.4708],[1622520000,0.4708],[1622606400,0.47949999999999998],[1622692800,0.48859999999999998],[1622779200,0.48409999999999997],[1622865600,0.4884],[1622952000,0.4884],[1623038400,0.4884],[1623124800,0.48909999999999998],[1623211200,0.49320000000000003],[1623297600,0.49730000000000002],[1623384000,0.504],[1623470400,0.50370000000000004],[1623556800,0.50370000000000004],[1623643200,0.50370000000000004],[1623729600,0.50370000000000004],[1623816000,0.49990000000000001],[1623902400,0.49509999999999998],[1623988800,0.49149999999999999],[1624075200,0.48449999999999999],[1624161600,0.48449999999999999],[1624248000,0.48449999999999999],[1624334400,0.4945],[1624420800,0.48920000000000002],[1624507200,0.49020000000000002],[1624593600,0.49180000000000001],[1624680000,0.49390000000000001],[1624766400,0.49390000000000001],[1624852800,0.49390000000000001],[1624939200,0.49359999999999998],[1625025600,0.49409999999999998],[1625112000,0.48949999999999999],[1625198400,0.49249999999999999],[1625284800,0.49530000000000002],[1625371200,0.49530000000000002],[1625457600,0.49530000000000002],[1625544000,0.49530000000000002],[1625630400,0.50190000000000001],[1625716800,0.50919999999999999],[1625803200,0.51259999999999994],[1625889600,0.52149999999999996],[1625976000,0.52149999999999996],[1626062400,0.52149999999999996],[1626148800,0.52659999999999996],[1626235200,0.5212],[1626321600,0.52590000000000003],[1626408000,0.5292],[1626494400,0.53420000000000001],[1626580800,0.53420000000000001],[1626667200,0.53420000000000001],[1626753600,0.52939999999999998],[1626840000,0.54049999999999998],[1626926400,0.53490000000000004],[1627012800,0.53269999999999995],[1627099200,0.54010000000000002],[1627185600,0.54010000000000002],[1627272000,0.54010000000000002],[1627358400,0.53690000000000004],[1627444800,0.54249999999999998],[1627531200,0.54279999999999995],[1627617600,0.55769999999999997],[1627704000,0.55600000000000005],[1627790400,0.55600000000000005],[1627876800,0.55600000000000005],[1627963200,null],[1754107200,0.33860000000000001],[1754193600,0.33860000000000001],[1754280000,0.33860000000000001],[1754366400,0.33950000000000002],[1754452800,0.34329999999999999],[1754539200,0.33989999999999998],[1754625600,0.34389999999999998],[1754712000,0.33889999999999998],[1754798400,0.33889999999999998],[1754884800,0.33889999999999998],[1754971200,0.33410000000000001],[1755057600,0.33350000000000002],[1755144000,0.34000000000000002],[1755230400,0.34029999999999999],[1755316800,0.34289999999999998],[1755403200,0.34289999999999998],[1755489600,0.34289999999999998],[1755576000,0.34000000000000002],[1755662400,0.34660000000000002],[1755748800,0.34639999999999999],[1755835200,0.34260000000000002],[1755921600,0.34899999999999998],[1756008000,0.34899999999999998],[1756094400,0.34899999999999998],[1756180800,0.3458],[1756267200,0.34689999999999999],[1756353600,0.35210000000000002],[1756440000,0.35049999999999998],[1756526400,0.35439999999999999],[1756612800,0.35439999999999999],[1756699200,0.35439999999999999],[1756785600,0.35439999999999999],[1756872000,0.34570000000000001],[1756958400,0.34799999999999998],[1757044800,0.35060000000000002],[1757131200,0.35610000000000003],[1757217600,0.35610000000000003],[1757304000,0.35610000000000003],[1757390400,0.35399999999999998],[1757476800,0.3548],[1757563200,0.34239999999999998],[1757649600,0.35049999999999998],[1757736000,0.3453],[1757822400,0.3453],[1757908800,0.3453],[1757995200,0.3407],[1758081600,0.33889999999999998],[1758168000,0.33860000000000001],[1758254400,0.34360000000000002],[1758340800,0.34320000000000001],[1758427200,0.34320000000000001],[1758513600,0.34320000000000001],[1758600000,0.34189999999999998],[1758686400,0.34189999999999998],[1758772800,0.34179999999999999],[1758859200,0.33729999999999999],[1758945600,0.3392],[1759032000,0.3392],[1759118400,0.3392],[1759204800,0.33779999999999999],[1759291200,0.34089999999999998],[1759377600,0.33800000000000002],[1759464000,null],[1760155200,0.32850000000000001],[1760241600,0.32850000000000001],[1760328000,0.32850000000000001],[1760414400,0.32790000000000002],[1760500800,null],[1763787600,0.33179999999999998],[1763874000,0.33179999999999998],[1763960400,0.33179999999999998],[1764046800,null],[1764133200,0.33689999999999998],[1764219600,null],[1764392400,0.33879999999999999],[1764478800,0.33879999999999999],[1764565200,0.33879999999999999],[1764651600,null],[1764738000,0.3367],[1764824400,null],[1766034000,0.3422],[1766120400,0.33900000000000002],[1766206800,0.33329999999999999],[1766293200,0.33329999999999999],[1766379600,0.33329999999999999],[1766466000,0.33839999999999998],[1766552400,0.33650000000000002],[1766638800,0.3397],[1766725200,0.3397],[1766811600,0.34079999999999999],[1766898000,0.34079999999999999],[1766984400,0.34079999999999999],[1767070800,0.34510000000000002],[1767157200,0.34649999999999997],[1767243600,0.34460000000000002],[1767330000,0.34460000000000002],[1767416400,0.34510000000000002],[1767502800,0.34510000000000002],[1767589200,0.34510000000000002],[1767675600,0.33950000000000002],[1767762000,0.3422],[1767848400,0.33410000000000001],[1767934800,0.34539999999999998],[1768021200,null]],"color":"","scatterMarkerSymbol":"none"},"NSP":{"name":"NSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072609999999999994],[996811200,0.079350000000000004],[996897600,0.080320000000000003],[996984000,0.080320000000000003],[997070400,0.080320000000000003],[997156800,0.077490000000000003],[997243200,0.079189999999999997],[997329600,0.080560000000000007],[997416000,0.080159999999999995],[997502400,0.080119999999999997],[997588800,0.080119999999999997],[997675200,0.080119999999999997],[997761600,0.081680000000000003],[997848000,0.0809],[997934400,0.080649999999999999],[998020800,0.085949999999999999],[998107200,0.085870000000000002],[998193600,0.085870000000000002],[998280000,0.085870000000000002],[998366400,0.082489999999999994],[998452800,0.074130000000000001],[998539200,0.079810000000000006],[998625600,0.079750000000000001],[998712000,0.084589999999999999],[998798400,0.084589999999999999],[998884800,0.084589999999999999],[998971200,0.083760000000000001],[999057600,0.083059999999999995],[999144000,0.085879999999999998],[999230400,0.085050000000000001],[999316800,0.086440000000000003],[999403200,0.086440000000000003],[999489600,0.086440000000000003],[999576000,0.086440000000000003],[999662400,0.080159999999999995],[999748800,0.074560000000000001],[999835200,0.070010000000000003],[999921600,0.071059999999999998],[1000008000,0.071059999999999998],[1000094400,0.071059999999999998],[1000180800,0.066229999999999997],[1000267200,0.066229999999999997],[1000353600,0.066229999999999997],[1000440000,0.066229999999999997],[1000526400,0.066229999999999997],[1000612800,0.066229999999999997],[1000699200,0.066229999999999997],[1000785600,0.062899999999999998],[1000872000,null],[1000958400,0.061109999999999998],[1001044800,null],[1001390400,0.063729999999999995],[1001476800,0.068589999999999998],[1001563200,0.065509999999999999],[1001649600,0.062429999999999999],[1001736000,0.06293],[1001822400,0.06293],[1001908800,0.06293],[1001995200,null],[1002168000,0.066549999999999998],[1002254400,0.063890000000000002],[1002340800,0.062960000000000002],[1002427200,0.062960000000000002],[1002513600,0.062960000000000002],[1002600000,null],[1002859200,0.067809999999999995],[1002945600,0.069510000000000002],[1003032000,0.069510000000000002],[1003118400,0.069510000000000002],[1003204800,null],[1005022800,0.068250000000000005],[1005109200,null],[1005800400,0.073020000000000002],[1005886800,null],[1005973200,0.070309999999999997],[1006059600,0.070309999999999997],[1006146000,0.070309999999999997],[1006232400,0.076859999999999998],[1006318800,0.074190000000000006],[1006405200,0.072830000000000006],[1006491600,0.072830000000000006],[1006578000,0.075439999999999993],[1006664400,0.075439999999999993],[1006750800,0.075439999999999993],[1006837200,0.072459999999999997],[1006923600,0.070930000000000007],[1007010000,null],[1007182800,0.073719999999999994],[1007269200,0.073719999999999994],[1007355600,0.073719999999999994],[1007442000,0.070720000000000005],[1007528400,0.072109999999999994],[1007614800,0.078839999999999993],[1007701200,0.085889999999999994],[1007787600,0.085190000000000002],[1007874000,0.085190000000000002],[1007960400,0.085190000000000002],[1008046800,0.088080000000000006],[1008133200,0.083280000000000007],[1008219600,0.081970000000000001],[1008306000,0.082659999999999997],[1008392400,0.08226],[1008478800,0.08226],[1008565200,0.08226],[1008651600,0.080079999999999998],[1008738000,0.081059999999999993],[1008824400,0.075509999999999994],[1008910800,null],[1154491200,0.39019999999999999],[1154577600,0.40050000000000002],[1154664000,0.41410000000000002],[1154750400,0.40050000000000002],[1154836800,0.40050000000000002],[1154923200,0.40050000000000002],[1155009600,0.39419999999999999],[1155096000,0.39119999999999999],[1155182400,0.3785],[1155268800,0.39000000000000001],[1155355200,0.378],[1155441600,0.378],[1155528000,0.378],[1155614400,0.37959999999999999],[1155700800,0.3921],[1155787200,0.39850000000000002],[1155873600,0.40400000000000003],[1155960000,0.40600000000000003],[1156046400,0.40600000000000003],[1156132800,0.40600000000000003],[1156219200,0.40100000000000002],[1156305600,0.40379999999999999],[1156392000,0.39129999999999998],[1156478400,0.38750000000000001],[1156564800,0.38640000000000002],[1156651200,0.38640000000000002],[1156737600,0.38640000000000002],[1156824000,0.37890000000000001],[1156910400,0.37140000000000001],[1156996800,0.37680000000000002],[1157083200,0.37240000000000001],[1157169600,0.36549999999999999],[1157256000,0.36549999999999999],[1157342400,0.36549999999999999],[1157428800,0.36549999999999999],[1157515200,0.36699999999999999],[1157601600,0.35370000000000001],[1157688000,0.34420000000000001],[1157774400,0.34339999999999998],[1157860800,0.34339999999999998],[1157947200,0.34339999999999998],[1158033600,0.34000000000000002],[1158120000,0.35110000000000002],[1158206400,0.36580000000000001],[1158292800,0.36220000000000002],[1158379200,0.36909999999999998],[1158465600,0.36909999999999998],[1158552000,0.36909999999999998],[1158638400,0.36649999999999999],[1158724800,0.36380000000000001],[1158811200,0.37830000000000003],[1158897600,0.37280000000000002],[1158984000,0.35320000000000001],[1159070400,0.35320000000000001],[1159156800,0.35320000000000001],[1159243200,0.35899999999999999],[1159329600,0.37440000000000001],[1159416000,0.36570000000000003],[1159502400,0.36349999999999999],[1159588800,0.36270000000000002],[1159675200,0.36270000000000002],[1159761600,0.36270000000000002],[1159848000,0.3574],[1159934400,0.36259999999999998],[1160020800,0.37390000000000001],[1160107200,0.37280000000000002],[1160193600,0.36849999999999999],[1160280000,0.36849999999999999],[1160366400,0.36849999999999999],[1160452800,0.37059999999999998],[1160539200,0.36170000000000002],[1160625600,0.35970000000000002],[1160712000,0.36520000000000002],[1160798400,0.36199999999999999],[1160884800,0.36199999999999999],[1160971200,0.36199999999999999],[1161057600,0.36859999999999998],[1161144000,0.36930000000000002],[1161230400,0.36849999999999999],[1161316800,0.36630000000000001],[1161403200,0.36020000000000002],[1161489600,0.36020000000000002],[1161576000,0.36020000000000002],[1161662400,0.35899999999999999],[1161748800,0.36309999999999998],[1161835200,0.36969999999999997],[1161921600,0.37740000000000001],[1162008000,0.37159999999999999],[1162094400,0.37159999999999999],[1162184400,0.37159999999999999],[1162270800,0.37169999999999997],[1162357200,0.37219999999999998],[1162443600,0.42349999999999999],[1162530000,0.4224],[1162616400,0.42330000000000001],[1162702800,0.42330000000000001],[1162789200,0.42330000000000001],[1162875600,0.42970000000000003],[1162962000,0.43890000000000001],[1163048400,0.44080000000000003],[1163134800,0.42849999999999999],[1163221200,0.43409999999999999],[1163307600,0.43409999999999999],[1163394000,0.43409999999999999],[1163480400,0.43819999999999998],[1163566800,0.45290000000000002],[1163653200,0.46529999999999999],[1163739600,0.47049999999999997],[1163826000,0.46889999999999998],[1163912400,0.46889999999999998],[1163998800,0.46889999999999998],[1164085200,0.46750000000000003],[1164171600,0.47210000000000002],[1164258000,0.47739999999999999],[1164344400,0.47739999999999999],[1164430800,0.47449999999999998],[1164517200,0.47449999999999998],[1164603600,0.47449999999999998],[1164690000,0.4632],[1164776400,0.45679999999999998],[1164862800,0.45760000000000001],[1164949200,0.4622],[1165035600,0.46150000000000002],[1165122000,0.46150000000000002],[1165208400,0.46150000000000002],[1165294800,0.47349999999999998],[1165381200,0.4768],[1165467600,0.47810000000000002],[1165554000,0.47010000000000002],[1165640400,0.46820000000000001],[1165726800,0.46820000000000001],[1165813200,0.46820000000000001],[1165899600,0.46110000000000001],[1165986000,0.45290000000000002],[1166072400,0.45269999999999999],[1166158800,0.46550000000000002],[1166245200,0.46739999999999998],[1166331600,0.46739999999999998],[1166418000,0.46739999999999998],[1166504400,0.4582],[1166590800,0.45569999999999999],[1166677200,0.46200000000000002],[1166763600,0.46179999999999999],[1166850000,0.46400000000000002],[1166936400,0.46400000000000002],[1167022800,0.46400000000000002],[1167109200,0.46400000000000002],[1167195600,0.47099999999999997],[1167282000,0.48110000000000003],[1167368400,0.47070000000000001],[1167454800,0.4763],[1167541200,0.4763],[1167627600,0.4763],[1167714000,0.4763],[1167800400,0.4763],[1167886800,0.47049999999999997],[1167973200,0.4758],[1168059600,0.4556],[1168146000,0.4556],[1168232400,0.4556],[1168318800,0.45229999999999998],[1168405200,0.45760000000000001],[1168491600,0.4551],[1168578000,0.46289999999999998],[1168664400,0.46100000000000002],[1168750800,0.46100000000000002],[1168837200,0.46100000000000002],[1168923600,0.46100000000000002],[1169010000,0.45590000000000003],[1169096400,0.4642],[1169182800,0.45540000000000003],[1169269200,0.45190000000000002],[1169355600,0.45190000000000002],[1169442000,0.45190000000000002],[1169528400,0.43690000000000001],[1169614800,0.44979999999999998],[1169701200,0.44929999999999998],[1169787600,0.43990000000000001],[1169874000,0.43740000000000001],[1169960400,0.43740000000000001],[1170046800,0.43740000000000001],[1170133200,0.44940000000000002],[1170219600,0.45490000000000003],[1170306000,0.45479999999999998],[1170392400,0.46629999999999999],[1170478800,0.4778],[1170565200,0.4778],[1170651600,0.4778],[1170738000,0.48170000000000002],[1170824400,0.48509999999999998],[1170910800,0.48720000000000002],[1170997200,0.48559999999999998],[1171083600,0.4788],[1171170000,0.4788],[1171256400,0.4788],[1171342800,0.37440000000000001],[1171429200,0.3851],[1171515600,0.39650000000000002],[1171602000,0.40789999999999998],[1171688400,0.41510000000000002],[1171774800,0.41510000000000002],[1171861200,0.41510000000000002],[1171947600,0.41510000000000002],[1172034000,0.41699999999999998],[1172120400,0.41749999999999998],[1172206800,0.42059999999999997],[1172293200,0.41920000000000002],[1172379600,0.41920000000000002],[1172466000,0.41920000000000002],[1172552400,0.4168],[1172638800,0.4007],[1172725200,0.39550000000000002],[1172811600,0.3967],[1172898000,0.38340000000000002],[1172984400,0.38340000000000002],[1173070800,0.38340000000000002],[1173157200,0.38669999999999999],[1173243600,0.39329999999999998],[1173330000,0.39589999999999997],[1173416400,0.40029999999999999],[1173502800,0.40300000000000002],[1173589200,0.40300000000000002],[1173672000,0.40300000000000002],[1173758400,0.40539999999999998],[1173844800,0.39240000000000003],[1173931200,0.3977],[1174017600,0.40610000000000002],[1174104000,0.40410000000000001],[1174190400,0.40410000000000001],[1174276800,0.40410000000000001],[1174363200,0.40379999999999999],[1174449600,0.40450000000000003],[1174536000,0.41239999999999999],[1174622400,0.41239999999999999],[1174708800,0.40960000000000002],[1174795200,0.40960000000000002],[1174881600,0.40960000000000002],[1174968000,0.40689999999999998],[1175054400,0.39560000000000001],[1175140800,0.3891],[1175227200,0.3861],[1175313600,0.38840000000000002],[1175400000,0.38840000000000002],[1175486400,0.38840000000000002],[1175572800,0.38850000000000001],[1175659200,0.39190000000000003],[1175745600,0.38040000000000002],[1175832000,0.38350000000000001],[1175918400,0.38350000000000001],[1176004800,0.38350000000000001],[1176091200,0.38350000000000001],[1176177600,0.38879999999999998],[1176264000,0.4002],[1176350400,0.39450000000000002],[1176436800,0.39560000000000001],[1176523200,0.3962],[1176609600,0.3962],[1176696000,0.3962],[1176782400,0.4012],[1176868800,0.40200000000000002],[1176955200,0.40360000000000001],[1177041600,0.40550000000000003],[1177128000,0.41589999999999999],[1177214400,0.41589999999999999],[1177300800,0.41589999999999999],[1177387200,0.36770000000000003],[1177473600,0.37609999999999999],[1177560000,0.37419999999999998],[1177646400,0.38059999999999999],[1177732800,0.37790000000000001],[1177819200,0.37790000000000001],[1177905600,0.37790000000000001],[1177992000,0.36730000000000002],[1178078400,0.37940000000000002],[1178164800,0.38140000000000002],[1178251200,0.38819999999999999],[1178337600,0.38159999999999999],[1178424000,0.38159999999999999],[1178510400,0.38159999999999999],[1178596800,0.39000000000000001],[1178683200,0.38619999999999999],[1178769600,0.39960000000000001],[1178856000,0.38779999999999998],[1178942400,0.39450000000000002],[1179028800,0.39450000000000002],[1179115200,0.39450000000000002],[1179201600,0.38690000000000002],[1179288000,0.38069999999999998],[1179374400,0.38500000000000001],[1179460800,0.38200000000000001],[1179547200,0.39369999999999999],[1179633600,0.39369999999999999],[1179720000,0.39369999999999999],[1179806400,0.3962],[1179892800,0.39360000000000001],[1179979200,0.3871],[1180065600,0.38400000000000001],[1180152000,0.3846],[1180238400,0.3846],[1180324800,0.3846],[1180411200,0.3846],[1180497600,0.39269999999999999],[1180584000,0.39629999999999999],[1180670400,0.39900000000000002],[1180756800,0.3997],[1180843200,0.3997],[1180929600,0.3997],[1181016000,0.39939999999999998],[1181102400,0.39000000000000001],[1181188800,0.38719999999999999],[1181275200,0.37440000000000001],[1181361600,0.38940000000000002],[1181448000,0.38940000000000002],[1181534400,0.38940000000000002],[1181620800,0.38450000000000001],[1181707200,0.37630000000000002],[1181793600,0.38109999999999999],[1181880000,0.3846],[1181966400,0.38369999999999999],[1182052800,0.38369999999999999],[1182139200,0.38369999999999999],[1182225600,0.38469999999999999],[1182312000,0.38840000000000002],[1182398400,0.37909999999999999],[1182484800,0.38059999999999999],[1182571200,0.37340000000000001],[1182657600,0.37340000000000001],[1182744000,0.37340000000000001],[1182830400,0.37019999999999997],[1182916800,0.36559999999999998],[1183003200,0.37159999999999999],[1183089600,0.37269999999999998],[1183176000,0.36449999999999999],[1183262400,0.36449999999999999],[1183348800,0.36449999999999999],[1183435200,0.37709999999999999],[1183521600,0.37709999999999999],[1183608000,0.37709999999999999],[1183694400,0.37530000000000002],[1183780800,0.37859999999999999],[1183867200,0.37859999999999999],[1183953600,0.37859999999999999],[1184040000,0.3881],[1184126400,0.38019999999999998],[1184212800,0.38340000000000002],[1184299200,0.39050000000000001],[1184385600,0.39119999999999999],[1184472000,0.39119999999999999],[1184558400,0.39119999999999999],[1184644800,0.38790000000000002],[1184731200,0.38990000000000002],[1184817600,0.3911],[1184904000,0.39539999999999997],[1184990400,0.38700000000000001],[1185076800,0.38700000000000001],[1185163200,0.38700000000000001],[1185249600,0.38940000000000002],[1185336000,0.37540000000000001],[1185422400,0.37430000000000002],[1185508800,0.3674],[1185595200,0.35630000000000001],[1185681600,0.35630000000000001],[1185768000,0.35630000000000001],[1185854400,0.35489999999999999],[1185940800,0.3493],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974350800,0.097659999999999997],[974437200,0.09672],[974523600,null],[975128400,0.089690000000000006],[975214800,0.089690000000000006],[975301200,0.089690000000000006],[975387600,null],[976251600,0.089849999999999999],[976338000,0.096449999999999994],[976424400,0.096449999999999994],[976510800,0.096449999999999994],[976597200,0.1143],[976683600,0.1105],[976770000,0.1031],[976856400,0.1038],[976942800,0.099610000000000004],[977029200,0.099610000000000004],[977115600,0.099610000000000004],[977202000,0.11210000000000001],[977288400,0.1087],[977374800,0.099460000000000007],[977461200,0.094789999999999999],[977547600,0.1129],[977634000,0.1129],[977720400,0.1129],[977806800,0.1129],[977893200,0.1109],[977979600,0.124],[978066000,0.1225],[978152400,0.1153],[978238800,0.1153],[978325200,0.1153],[978411600,0.1153],[978498000,0.1008],[978584400,0.1106],[978670800,0.099290000000000003],[978757200,0.1045],[978843600,0.1045],[978930000,0.1045],[979016400,0.1071],[979102800,0.1099],[979189200,0.1148],[979275600,0.11940000000000001],[979362000,0.1147],[979448400,0.1147],[979534800,0.1147],[979621200,0.1147],[979707600,0.1153],[979794000,0.1119],[979880400,0.1125],[979966800,0.1273],[980053200,0.1273],[980139600,0.1273],[980226000,0.1265],[980312400,0.1328],[980398800,0.1409],[980485200,0.13239999999999999],[980571600,0.1313],[980658000,0.1313],[980744400,0.1313],[980830800,0.13639999999999999],[980917200,0.13819999999999999],[981003600,0.13780000000000001],[981090000,0.1328],[981176400,0.12180000000000001],[981262800,0.12180000000000001],[981349200,0.12180000000000001],[981435600,0.1177],[981522000,0.1237],[981608400,0.1232],[981694800,0.12540000000000001],[981781200,0.1242],[981867600,0.1242],[981954000,0.1242],[982040400,0.1222],[982126800,0.1216],[982213200,0.1168],[982299600,0.1183],[982386000,0.1144],[982472400,0.1144],[982558800,0.1144],[982645200,0.1144],[982731600,0.1047],[982818000,0.097140000000000004],[982904400,null],[983250000,0.095659999999999995],[983336400,null],[983422800,0.093009999999999995],[983509200,null],[984546000,0.091770000000000004],[984632400,0.091480000000000006],[984718800,0.09017],[984805200,null],[985064400,0.094070000000000001],[985150800,0.092359999999999998],[985237200,0.090209999999999999],[985323600,0.098000000000000004],[985410000,0.1021],[985496400,0.1021],[985582800,0.1021],[985669200,0.1032],[985755600,0.1043],[985842000,0.097939999999999999],[985928400,0.096009999999999998],[986014800,0.093960000000000002],[986101200,0.093960000000000002],[986184000,0.093960000000000002],[986270400,null],[987739200,0.113],[987825600,0.11360000000000001],[987912000,0.11360000000000001],[987998400,0.11360000000000001],[988084800,0.109],[988171200,0.114],[988257600,0.1215],[988344000,0.1195],[988430400,0.124],[988516800,0.124],[988603200,0.124],[988689600,0.12590000000000001],[988776000,0.1283],[988862400,0.13539999999999999],[988948800,0.1288],[989035200,0.12870000000000001],[989121600,0.12870000000000001],[989208000,0.12870000000000001],[989294400,0.121],[989380800,0.1206],[989467200,0.1198],[989553600,0.1192],[989640000,0.11990000000000001],[989726400,0.11990000000000001],[989812800,0.11990000000000001],[989899200,0.1167],[989985600,0.1158],[990072000,0.114],[990158400,0.1227],[990244800,0.12280000000000001],[990331200,0.12280000000000001],[990417600,0.12280000000000001],[990504000,0.12909999999999999],[990590400,0.13170000000000001],[990676800,0.13289999999999999],[990763200,0.1336],[990849600,0.1336],[990936000,0.1336],[991022400,0.1336],[991108800,0.1336],[991195200,0.1265],[991281600,0.11840000000000001],[991368000,0.1193],[991454400,0.1244],[991540800,0.1244],[991627200,0.1244],[991713600,0.1249],[991800000,0.12620000000000001],[991886400,0.122],[991972800,0.129],[992059200,0.12859999999999999],[992145600,0.12859999999999999],[992232000,0.12859999999999999],[992318400,0.12839999999999999],[992404800,0.12509999999999999],[992491200,0.1229],[992577600,0.12180000000000001],[992664000,0.11550000000000001],[992750400,0.11550000000000001],[992836800,0.11550000000000001],[992923200,0.1113],[993009600,0.1091],[993096000,0.114],[993182400,0.1114],[993268800,0.1152],[993355200,0.1152],[993441600,0.1152],[993528000,0.1103],[993614400,0.1125],[993700800,0.1164],[993787200,0.12609999999999999],[993873600,0.13059999999999999],[993960000,0.13059999999999999],[994046400,0.13059999999999999],[994132800,0.129],[994219200,0.1275],[994305600,0.1275],[994392000,0.12720000000000001],[994478400,0.12379999999999999],[994564800,0.12379999999999999],[994651200,0.12379999999999999],[994737600,0.1278],[994824000,0.1187],[994910400,0.11799999999999999],[994996800,0.13159999999999999],[995083200,0.14180000000000001],[995169600,0.14180000000000001],[995256000,0.14180000000000001],[995342400,0.13200000000000001],[995428800,0.13300000000000001],[995515200,0.13250000000000001],[995601600,0.13700000000000001],[995688000,0.13719999999999999],[995774400,0.13719999999999999],[995860800,0.13719999999999999],[995947200,0.13370000000000001],[996033600,0.1246],[996120000,0.121],[996206400,0.12690000000000001],[996292800,0.12989999999999999],[996379200,0.12989999999999999],[996465600,0.12989999999999999],[996552000,0.1239],[996638400,null],[1028692800,0.074810000000000001],[1028779200,0.083140000000000006],[1028865600,0.084860000000000005],[1028952000,0.086870000000000003],[1029038400,0.086870000000000003],[1029124800,0.086870000000000003],[1029211200,0.08906],[1029297600,0.085120000000000001],[1029384000,0.086410000000000001],[1029470400,0.087550000000000003],[1029556800,0.089749999999999996],[1029643200,0.089749999999999996],[1029729600,0.089749999999999996],[1029816000,0.09035],[1029902400,0.093429999999999999],[1029988800,0.09178],[1030075200,0.092369999999999994],[1030161600,0.090810000000000002],[1030248000,0.090810000000000002],[1030334400,0.090810000000000002],[1030420800,0.092130000000000004],[1030507200,0.087900000000000006],[1030593600,0.085970000000000005],[1030680000,0.087429999999999994],[1030766400,0.086099999999999996],[1030852800,0.086099999999999996],[1030939200,0.086099999999999996],[1031025600,0.086099999999999996],[1031112000,0.083180000000000004],[1031198400,0.085870000000000002],[1031284800,0.082449999999999996],[1031371200,0.084889999999999993],[1031457600,0.084889999999999993],[1031544000,0.084889999999999993],[1031630400,0.085080000000000003],[1031716800,0.087069999999999995],[1031803200,0.087330000000000005],[1031889600,0.084540000000000004],[1031976000,0.086260000000000003],[1032062400,0.086260000000000003],[1032148800,0.086260000000000003],[1032235200,0.084599999999999995],[1032321600,0.081860000000000002],[1032408000,0.081619999999999998],[1032494400,0.078839999999999993],[1032580800,0.078829999999999997],[1032667200,0.078829999999999997],[1032753600,0.078829999999999997],[1032840000,0.078200000000000006],[1032926400,0.077950000000000005],[1033012800,0.08072],[1033099200,0.078289999999999998],[1033185600,0.07689],[1033272000,0.07689],[1033358400,0.07689],[1033444800,0.079549999999999996],[1033531200,0.080310000000000006],[1033617600,0.077479999999999993],[1033704000,0.07825],[1033790400,0.073450000000000001],[1033876800,0.073450000000000001],[1033963200,0.073450000000000001],[1034049600,0.073709999999999998],[1034136000,0.073499999999999996],[1034222400,0.072370000000000004],[1034308800,0.071169999999999997],[1034395200,0.072090000000000001],[1034481600,0.072090000000000001],[1034568000,0.072090000000000001],[1034654400,0.071919999999999998],[1034740800,0.078090000000000007],[1034827200,0.078810000000000005],[1034913600,0.084290000000000004],[1035000000,0.084269999999999998],[1035086400,0.084269999999999998],[1035172800,0.084269999999999998],[1035259200,0.093219999999999997],[1035345600,0.092829999999999996],[1035432000,0.091719999999999996],[1035518400,0.09196],[1035604800,0.095560000000000006],[1035691200,0.095560000000000006],[1035781200,0.095560000000000006],[1035867600,0.098210000000000006],[1035954000,0.094289999999999999],[1036040400,0.099110000000000004],[1036126800,0.099989999999999996],[1036213200,0.10349999999999999],[1036299600,0.10349999999999999],[1036386000,0.10349999999999999],[1036472400,0.11360000000000001],[1036558800,0.10879999999999999],[1036645200,0.106],[1036731600,0.1022],[1036818000,0.1012],[1036904400,0.1012],[1036990800,0.1012],[1037077200,0.097140000000000004],[1037163600,0.1004],[1037250000,0.1009],[1037336400,0.1008],[1037422800,0.099349999999999994],[1037509200,0.099349999999999994],[1037595600,0.099349999999999994],[1037682000,0.093090000000000006],[1037768400,0.09103],[1037854800,0.097960000000000005],[1037941200,0.1043],[1038027600,0.1077],[1038114000,0.1077],[1038200400,0.1077],[1038286800,0.11409999999999999],[1038373200,0.1082],[1038459600,0.112],[1038546000,0.112],[1038632400,0.1077],[1038718800,0.1077],[1038805200,0.1077],[1038891600,0.11260000000000001],[1038978000,0.1045],[1039064400,0.098150000000000001],[1039150800,0.098659999999999998],[1039237200,0.0974],[1039323600,0.0974],[1039410000,0.0974],[1039496400,0.10290000000000001],[1039582800,0.1021],[1039669200,0.1032],[1039755600,0.1042],[1039842000,0.10249999999999999],[1039928400,0.10249999999999999],[1040014800,0.10249999999999999],[1040101200,0.10489999999999999],[1040187600,0.106],[1040274000,0.1027],[1040360400,0.10349999999999999],[1040446800,0.10539999999999999],[1040533200,0.10539999999999999],[1040619600,0.10539999999999999],[1040706000,0.106],[1040792400,0.106],[1040878800,0.106],[1040965200,0.1065],[1041051600,0.106],[1041138000,0.106],[1041224400,0.106],[1041310800,0.1012],[1041397200,0.1011],[1041483600,0.1011],[1041570000,0.10440000000000001],[1041656400,0.1051],[1041742800,0.1051],[1041829200,0.1051],[1041915600,0.10489999999999999],[1042002000,0.1053],[1042088400,0.1013],[1042174800,0.1018],[1042261200,0.10249999999999999],[1042347600,0.10249999999999999],[1042434000,0.10249999999999999],[1042520400,0.1026],[1042606800,0.1016],[1042693200,0.1013],[1042779600,0.114],[1042866000,0.1133],[1042952400,0.1133],[1043038800,0.1133],[1043125200,0.1133],[1043211600,0.1114],[1043298000,0.111],[1043384400,0.10829999999999999],[1043470800,0.10589999999999999],[1043557200,0.10589999999999999],[1043643600,0.10589999999999999],[1043730000,0.1103],[1043816400,0.10929999999999999],[1043902800,0.10780000000000001],[1043989200,0.1057],[1044075600,0.10539999999999999],[1044162000,0.10539999999999999],[1044248400,0.10539999999999999],[1044334800,0.1046],[1044421200,0.1046],[1044507600,0.10390000000000001],[1044594000,0.10440000000000001],[1044680400,0.1041],[1044766800,0.1041],[1044853200,0.1041],[1044939600,0.10489999999999999],[1045026000,0.1046],[1045112400,0.1045],[1045198800,0.099959999999999993],[1045285200,0.10290000000000001],[1045371600,0.10290000000000001],[1045458000,0.10290000000000001],[1045544400,0.10290000000000001],[1045630800,0.1056],[1045717200,0.10150000000000001],[1045803600,0.1018],[1045890000,0.09851],[1045976400,0.09851],[1046062800,0.09851],[1046149200,0.097890000000000005],[1046235600,0.099669999999999995],[1046322000,0.097979999999999998],[1046408400,0.099430000000000004],[1046494800,0.099739999999999995],[1046581200,0.099739999999999995],[1046667600,0.099739999999999995],[1046754000,0.099320000000000006],[1046840400,0.099290000000000003],[1046926800,0.099680000000000005],[1047013200,0.10059999999999999],[1047099600,0.098739999999999994],[1047186000,0.098739999999999994],[1047272400,0.098739999999999994],[1047358800,0.093969999999999998],[1047445200,0.090660000000000004],[1047531600,0.084900000000000003],[1047618000,0.087779999999999997],[1047704400,0.090139999999999998],[1047790800,0.090139999999999998],[1047877200,0.090139999999999998],[1047963600,0.09153],[1048050000,0.093259999999999996],[1048136400,0.091520000000000004],[1048222800,0.091920000000000002],[1048309200,0.094780000000000003],[1048395600,0.094780000000000003],[1048482000,0.094780000000000003],[1048568400,0.092410000000000006],[1048654800,0.09393],[1048741200,0.093299999999999994],[1048827600,0.091789999999999997],[1048914000,0.089990000000000001],[1049000400,0.089990000000000001],[1049086800,0.089990000000000001],[1049173200,0.088050000000000003],[1049259600,0.086660000000000001],[1049346000,0.088580000000000006],[1049432400,0.088319999999999996],[1049518800,0.085809999999999997],[1049605200,0.085809999999999997],[1049688000,0.085809999999999997],[1049774400,0.085360000000000005],[1049860800,0.083519999999999997],[1049947200,0.083750000000000005],[1050033600,0.083720000000000003],[1050120000,0.081479999999999997],[1050206400,0.081479999999999997],[1050292800,0.081479999999999997],[1050379200,0.085209999999999994],[1050465600,0.085400000000000004],[1050552000,0.086139999999999994],[1050638400,null],[1074229200,0.1077],[1074315600,null],[1074920400,0.11],[1075006800,0.11],[1075093200,0.11],[1075179600,0.1144],[1075266000,null],[1075352400,0.1079],[1075438800,0.1042],[1075525200,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028779200,0.069589999999999999],[1028865600,0.072559999999999999],[1028952000,null],[1030507200,0.08004],[1030593600,null],[1037336400,0.079430000000000001],[1037422800,null],[1038027600,0.093090000000000006],[1038114000,0.093090000000000006],[1038200400,0.093090000000000006],[1038286800,0.1007],[1038373200,0.097710000000000005],[1038459600,0.10630000000000001],[1038546000,0.10630000000000001],[1038632400,0.1116],[1038718800,0.1116],[1038805200,0.1116],[1038891600,0.1113],[1038978000,0.098710000000000006],[1039064400,0.094200000000000006],[1039150800,0.097680000000000003],[1039237200,0.097890000000000005],[1039323600,0.097890000000000005],[1039410000,0.097890000000000005],[1039496400,0.082210000000000005],[1039582800,0.086410000000000001],[1039669200,0.08405],[1039755600,0.10050000000000001],[1039842000,0.094170000000000004],[1039928400,0.094170000000000004],[1040014800,0.094170000000000004],[1040101200,0.092600000000000002],[1040187600,0.095189999999999997],[1040274000,0.089870000000000005],[1040360400,0.086639999999999995],[1040446800,0.086419999999999997],[1040533200,0.086419999999999997],[1040619600,0.086419999999999997],[1040706000,0.09221],[1040792400,0.08856],[1040878800,0.08856],[1040965200,0.088279999999999997],[1041051600,0.086510000000000004],[1041138000,0.086510000000000004],[1041224400,0.086510000000000004],[1041310800,0.084000000000000005],[1041397200,0.082089999999999996],[1041483600,0.082089999999999996],[1041570000,0.091469999999999996],[1041656400,0.091600000000000001],[1041742800,0.091600000000000001],[1041829200,0.091600000000000001],[1041915600,0.1048],[1042002000,0.1052],[1042088400,0.1019],[1042174800,0.1074],[1042261200,0.1208],[1042347600,0.1208],[1042434000,0.1208],[1042520400,0.12189999999999999],[1042606800,0.124],[1042693200,0.1171],[1042779600,0.1106],[1042866000,0.1017],[1042952400,0.1017],[1043038800,0.1017],[1043125200,0.1017],[1043211600,0.1036],[1043298000,0.099339999999999998],[1043384400,0.1007],[1043470800,0.1033],[1043557200,0.1033],[1043643600,0.1033],[1043730000,0.094500000000000001],[1043816400,0.1018],[1043902800,0.10150000000000001],[1043989200,0.096079999999999999],[1044075600,0.092490000000000003],[1044162000,0.092490000000000003],[1044248400,0.092490000000000003],[1044334800,0.091889999999999999],[1044421200,0.088599999999999998],[1044507600,0.088400000000000006],[1044594000,0.08788],[1044680400,0.086809999999999998],[1044766800,0.086809999999999998],[1044853200,0.086809999999999998],[1044939600,0.09282],[1045026000,0.091350000000000001],[1045112400,0.086900000000000005],[1045198800,0.085779999999999995],[1045285200,0.089950000000000002],[1045371600,0.089950000000000002],[1045458000,0.089950000000000002],[1045544400,0.089950000000000002],[1045630800,0.092969999999999997],[1045717200,0.088660000000000003],[1045803600,0.086749999999999994],[1045890000,0.085309999999999997],[1045976400,0.085309999999999997],[1046062800,0.085309999999999997],[1046149200,0.082960000000000006],[1046235600,0.085459999999999994],[1046322000,0.083250000000000005],[1046408400,0.084900000000000003],[1046494800,0.086669999999999997],[1046581200,0.086669999999999997],[1046667600,0.086669999999999997],[1046754000,0.084489999999999996],[1046840400,0.084309999999999996],[1046926800,0.082890000000000005],[1047013200,0.083820000000000006],[1047099600,0.083599999999999994],[1047186000,0.083599999999999994],[1047272400,0.083599999999999994],[1047358800,0.081879999999999994],[1047445200,0.076399999999999996],[1047531600,null],[1047618000,0.07775],[1047704400,0.077909999999999993],[1047790800,0.077909999999999993],[1047877200,0.077909999999999993],[1047963600,0.081220000000000001],[1048050000,0.082129999999999995],[1048136400,null],[1051934400,0.08344],[1052020800,0.08344],[1052107200,0.08344],[1052193600,0.089560000000000001],[1052280000,0.092219999999999996],[1052366400,0.086989999999999998],[1052452800,null],[1052539200,0.085599999999999996],[1052625600,0.085599999999999996],[1052712000,0.085599999999999996],[1052798400,0.086360000000000006],[1052884800,0.087800000000000003],[1052971200,0.087529999999999997],[1053057600,0.088039999999999993],[1053144000,0.087090000000000001],[1053230400,0.087090000000000001],[1053316800,0.087090000000000001],[1053403200,null],[1053576000,0.085389999999999994],[1053662400,null],[1054353600,0.092859999999999998],[1054440000,0.092859999999999998],[1054526400,0.092859999999999998],[1054612800,null],[1057809600,0.11070000000000001],[1057896000,0.10630000000000001],[1057982400,0.1071],[1058068800,0.1071],[1058155200,0.1071],[1058241600,0.1075],[1058328000,null],[1063080000,0.087999999999999995],[1063166400,null],[1128571200,0.082000000000000003],[1128657600,null],[1137733200,0.10349999999999999],[1137819600,null],[1138251600,0.1074],[1138338000,0.1149],[1138424400,0.1154],[1138510800,0.1154],[1138597200,0.1154],[1138683600,null],[1138770000,0.114],[1138856400,0.1162],[1138942800,null],[1139461200,0.1128],[1139547600,0.1177],[1139634000,0.1134],[1139720400,0.1134],[1139806800,0.1134],[1139893200,0.11210000000000001],[1139979600,0.1144],[1140066000,0.1147],[1140152400,0.1193],[1140238800,0.123],[1140325200,0.123],[1140411600,0.123],[1140498000,0.123],[1140584400,0.12590000000000001],[1140670800,0.12330000000000001],[1140757200,0.12540000000000001],[1140843600,0.12609999999999999],[1140930000,0.12609999999999999],[1141016400,0.12609999999999999],[1141102800,0.1211],[1141189200,0.1193],[1141275600,0.12839999999999999],[1141362000,0.13869999999999999],[1141448400,0.1346],[1141534800,0.1346],[1141621200,0.1346],[1141707600,0.1384],[1141794000,0.13100000000000001],[1141880400,0.1341],[1141966800,0.1353],[1142053200,0.1399],[1142139600,0.1399],[1142226000,0.1399],[1142312400,0.14419999999999999],[1142398800,0.1447],[1142485200,0.1588],[1142571600,0.15049999999999999],[1142658000,0.15140000000000001],[1142744400,0.15140000000000001],[1142830800,0.15140000000000001],[1142917200,0.15049999999999999],[1143003600,0.14699999999999999],[1143090000,0.1452],[1143176400,0.14269999999999999],[1143262800,0.1537],[1143349200,0.1537],[1143435600,0.1537],[1143522000,0.15690000000000001],[1143608400,0.16120000000000001],[1143694800,0.15890000000000001],[1143781200,0.15770000000000001],[1143867600,0.15670000000000001],[1143954000,0.15670000000000001],[1144036800,0.15670000000000001],[1144123200,0.15559999999999999],[1144209600,0.1462],[1144296000,0.14419999999999999],[1144382400,0.14580000000000001],[1144468800,0.14249999999999999],[1144555200,0.14249999999999999],[1144641600,0.14249999999999999],[1144728000,0.1323],[1144814400,null],[1148443200,0.1201],[1148529600,null],[1149134400,0.12690000000000001],[1149220800,0.13300000000000001],[1149307200,0.13780000000000001],[1149393600,0.13780000000000001],[1149480000,0.13780000000000001],[1149566400,0.13389999999999999],[1149652800,0.13600000000000001],[1149739200,0.12989999999999999],[1149825600,0.12909999999999999],[1149912000,0.12429999999999999],[1149998400,0.12429999999999999],[1150084800,0.12429999999999999],[1150171200,0.1153],[1150257600,0.11020000000000001],[1150344000,0.1173],[1150430400,0.12429999999999999],[1150516800,0.1197],[1150603200,0.1197],[1150689600,0.1197],[1150776000,0.1178],[1150862400,0.1208],[1150948800,0.12590000000000001],[1151035200,0.1235],[1151121600,0.12709999999999999],[1151208000,0.12709999999999999],[1151294400,0.12709999999999999],[1151380800,0.12939999999999999],[1151467200,0.12139999999999999],[1151553600,0.12230000000000001],[1151640000,null],[1152158400,0.13089999999999999],[1152244800,0.1333],[1152331200,null],[1294376400,0.1216],[1294462800,0.12130000000000001],[1294549200,0.12130000000000001],[1294635600,0.12130000000000001],[1294722000,0.12640000000000001],[1294808400,0.126],[1294894800,0.1278],[1294981200,0.12790000000000001],[1295067600,0.1293],[1295154000,0.1293],[1295240400,0.1293],[1295326800,0.1293],[1295413200,0.13020000000000001],[1295499600,0.12540000000000001],[1295586000,0.12230000000000001],[1295672400,0.11990000000000001],[1295758800,0.11990000000000001],[1295845200,0.11990000000000001],[1295931600,0.1263],[1296018000,0.1236],[1296104400,0.1193],[1296190800,0.1216],[1296277200,0.1205],[1296363600,0.1205],[1296450000,0.1205],[1296536400,null],[1296882000,0.13789999999999999],[1296968400,0.13789999999999999],[1297054800,0.13789999999999999],[1297141200,0.13739999999999999],[1297227600,0.13780000000000001],[1297314000,0.1366],[1297400400,0.1399],[1297486800,0.1431],[1297573200,0.1431],[1297659600,0.1431],[1297746000,0.14419999999999999],[1297832400,0.1394],[1297918800,0.14219999999999999],[1298005200,0.14219999999999999],[1298091600,0.14130000000000001],[1298178000,0.14130000000000001],[1298264400,0.14130000000000001],[1298350800,0.14130000000000001],[1298437200,0.1323],[1298523600,0.1293],[1298610000,0.1341],[1298696400,0.13980000000000001],[1298782800,0.13980000000000001],[1298869200,0.13980000000000001],[1298955600,0.1396],[1299042000,0.1326],[1299128400,0.13800000000000001],[1299214800,0.1447],[1299301200,0.1449],[1299387600,0.1449],[1299474000,0.1449],[1299560400,0.13039999999999999],[1299646800,0.12920000000000001],[1299733200,0.12230000000000001],[1299819600,null],[1299906000,0.1249],[1299992400,0.1249],[1300075200,0.1249],[1300161600,0.1235],[1300248000,0.12330000000000001],[1300334400,0.12529999999999999],[1300420800,0.12379999999999999],[1300507200,0.1159],[1300593600,0.1159],[1300680000,0.1159],[1300766400,0.1203],[1300852800,null],[1301025600,0.1215],[1301112000,null],[1301544000,0.12709999999999999],[1301630400,0.12839999999999999],[1301716800,0.12520000000000001],[1301803200,0.12520000000000001],[1301889600,0.12520000000000001],[1301976000,0.12379999999999999],[1302062400,0.13089999999999999],[1302148800,0.13159999999999999],[1302235200,0.129],[1302321600,0.1283],[1302408000,0.1283],[1302494400,0.1283],[1302580800,0.12429999999999999],[1302667200,0.125],[1302753600,0.13070000000000001],[1302840000,0.13150000000000001],[1302926400,0.12989999999999999],[1303012800,0.12989999999999999],[1303099200,0.12989999999999999],[1303185600,0.12720000000000001],[1303272000,0.128],[1303358400,0.13200000000000001],[1303444800,0.1356],[1303531200,0.1356],[1303617600,0.1356],[1303704000,0.1356],[1303790400,0.13550000000000001],[1303876800,0.1368],[1303963200,0.13700000000000001],[1304049600,0.1371],[1304136000,0.1396],[1304222400,0.1396],[1304308800,0.1396],[1304395200,0.13719999999999999],[1304481600,0.13730000000000001],[1304568000,0.13439999999999999],[1304654400,0.13619999999999999],[1304740800,0.13439999999999999],[1304827200,0.13439999999999999],[1304913600,0.13439999999999999],[1305000000,0.13339999999999999],[1305086400,0.13800000000000001],[1305172800,0.13500000000000001],[1305259200,0.13439999999999999],[1305345600,0.13239999999999999],[1305432000,0.13239999999999999],[1305518400,0.13239999999999999],[1305604800,0.12809999999999999],[1305691200,0.1255],[1305777600,0.12559999999999999],[1305864000,0.12820000000000001],[1305950400,0.12870000000000001],[1306036800,0.12870000000000001],[1306123200,0.12870000000000001],[1306209600,0.1263],[1306296000,0.12379999999999999],[1306382400,0.12770000000000001],[1306468800,0.12720000000000001],[1306555200,0.13],[1306641600,0.13],[1306728000,0.13],[1306814400,0.13],[1306900800,0.13139999999999999],[1306987200,0.125],[1307073600,0.12609999999999999],[1307160000,null],[1501646400,0.33139999999999997],[1501732800,0.32990000000000003],[1501819200,0.32690000000000002],[1501905600,null],[1502251200,0.3231],[1502337600,0.31659999999999999],[1502424000,null],[1520571600,0.33040000000000003],[1520658000,0.3362],[1520744400,0.3362],[1520827200,0.3362],[1520913600,0.33960000000000001],[1521000000,0.34310000000000002],[1521086400,0.33710000000000001],[1521172800,0.3407],[1521259200,0.33989999999999998],[1521345600,0.33989999999999998],[1521432000,0.33989999999999998],[1521518400,0.33160000000000001],[1521604800,0.33029999999999998],[1521691200,0.33200000000000002],[1521777600,0.32479999999999998],[1521864000,0.31859999999999999],[1521950400,0.31859999999999999],[1522036800,0.31859999999999999],[1522123200,0.31990000000000002],[1522209600,0.32200000000000001],[1522296000,0.3145],[1522382400,null],[1522728000,0.31330000000000002],[1522814400,null],[1524283200,0.33279999999999998],[1524369600,0.33279999999999998],[1524456000,0.33279999999999998],[1524542400,0.32829999999999998],[1524628800,0.3347],[1524715200,0.3306],[1524801600,0.32319999999999999],[1524888000,null],[1525147200,0.31869999999999998],[1525233600,0.31909999999999999],[1525320000,0.32029999999999997],[1525406400,0.32479999999999998],[1525492800,0.32929999999999998],[1525579200,0.32929999999999998],[1525665600,0.32929999999999998],[1525752000,0.33210000000000001],[1525838400,0.3352],[1525924800,0.33850000000000002],[1526011200,0.32619999999999999],[1526097600,null],[1529985600,0.31569999999999998],[1530072000,0.31940000000000002],[1530158400,0.31630000000000003],[1530244800,0.32340000000000002],[1530331200,0.33000000000000002],[1530417600,0.33000000000000002],[1530504000,0.33000000000000002],[1530590400,0.3347],[1530676800,0.33119999999999999],[1530763200,0.33119999999999999],[1530849600,0.33529999999999999],[1530936000,0.33850000000000002],[1531022400,0.33850000000000002],[1531108800,0.33850000000000002],[1531195200,0.34160000000000001],[1531281600,0.34370000000000001],[1531368000,0.3392],[1531454400,0.34229999999999999],[1531540800,0.33700000000000002],[1531627200,0.33700000000000002],[1531713600,0.33700000000000002],[1531800000,0.3337],[1531886400,0.3352],[1531972800,null]],"color":"","scatterMarkerSymbol":"none"},"PLCE":{"name":"PLCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.080180000000000001],[965534400,0.080180000000000001],[965620800,0.080180000000000001],[965707200,0.083500000000000005],[965793600,0.08541],[965880000,0.080229999999999996],[965966400,null],[966052800,0.080210000000000004],[966139200,0.080210000000000004],[966225600,0.080210000000000004],[966312000,0.090310000000000001],[966398400,0.096310000000000007],[966484800,0.096829999999999999],[966571200,0.092560000000000003],[966657600,0.088900000000000007],[966744000,0.088900000000000007],[966830400,0.088900000000000007],[966916800,0.090160000000000004],[967003200,0.092749999999999999],[967089600,0.093160000000000007],[967176000,0.092179999999999998],[967262400,0.091439999999999994],[967348800,0.091439999999999994],[967435200,0.091439999999999994],[967521600,null],[1005886800,0.080610000000000001],[1005973200,0.080629999999999993],[1006059600,0.080629999999999993],[1006146000,0.080629999999999993],[1006232400,0.081619999999999998],[1006318800,0.080860000000000001],[1006405200,0.082239999999999994],[1006491600,0.082239999999999994],[1006578000,0.085040000000000004],[1006664400,0.085040000000000004],[1006750800,0.085040000000000004],[1006837200,0.08702],[1006923600,0.088859999999999995],[1007010000,0.087290000000000006],[1007096400,0.088429999999999995],[1007182800,0.088109999999999994],[1007269200,0.088109999999999994],[1007355600,0.088109999999999994],[1007442000,0.084430000000000005],[1007528400,0.088010000000000005],[1007614800,0.090969999999999995],[1007701200,0.077299999999999994],[1007787600,null],[1010725200,0.076270000000000004],[1010811600,null],[1011762000,0.072190000000000004],[1011848400,0.07528],[1011934800,0.075509999999999994],[1012021200,0.079149999999999998],[1012107600,0.079149999999999998],[1012194000,0.079149999999999998],[1012280400,0.082790000000000002],[1012366800,0.080320000000000003],[1012453200,0.079479999999999995],[1012539600,0.079829999999999998],[1012626000,0.077530000000000002],[1012712400,0.077530000000000002],[1012798800,0.077530000000000002],[1012885200,0.076899999999999996],[1012971600,0.077840000000000006],[1013058000,0.079030000000000003],[1013144400,0.074050000000000005],[1013230800,0.07442],[1013317200,0.07442],[1013403600,0.07442],[1013490000,0.076740000000000003],[1013576400,0.079100000000000004],[1013662800,0.078240000000000004],[1013749200,0.07775],[1013835600,0.076270000000000004],[1013922000,0.076270000000000004],[1014008400,0.076270000000000004],[1014094800,0.076270000000000004],[1014181200,0.075200000000000003],[1014267600,0.074490000000000001],[1014354000,0.075579999999999994],[1014440400,0.07578],[1014526800,0.07578],[1014613200,0.07578],[1014699600,0.078630000000000005],[1014786000,0.080189999999999997],[1014872400,0.080610000000000001],[1014958800,0.081890000000000004],[1015045200,0.082360000000000003],[1015131600,0.082360000000000003],[1015218000,0.082360000000000003],[1015304400,0.081989999999999993],[1015390800,0.078689999999999996],[1015477200,0.080449999999999994],[1015563600,0.080460000000000004],[1015650000,0.081570000000000004],[1015736400,0.081570000000000004],[1015822800,0.081570000000000004],[1015909200,0.079519999999999993],[1015995600,0.079740000000000005],[1016082000,0.079030000000000003],[1016168400,0.079420000000000004],[1016254800,0.080549999999999997],[1016341200,0.080549999999999997],[1016427600,0.080549999999999997],[1016514000,0.081860000000000002],[1016600400,0.082790000000000002],[1016686800,0.082839999999999997],[1016773200,0.082549999999999998],[1016859600,0.080049999999999996],[1016946000,0.080049999999999996],[1017032400,0.080049999999999996],[1017118800,0.076869999999999994],[1017205200,null],[1017291600,0.078039999999999998],[1017378000,0.077899999999999997],[1017464400,0.077899999999999997],[1017550800,0.077899999999999997],[1017637200,0.077899999999999997],[1017723600,null],[1017896400,0.077539999999999998],[1017982800,0.079890000000000003],[1018069200,0.080850000000000005],[1018155600,0.080850000000000005],[1018238400,0.080850000000000005],[1018324800,0.082110000000000002],[1018411200,0.083089999999999997],[1018497600,0.085019999999999998],[1018584000,0.077740000000000004],[1018670400,0.080339999999999995],[1018756800,0.080339999999999995],[1018843200,0.080339999999999995],[1018929600,0.081670000000000006],[1019016000,0.080460000000000004],[1019102400,0.082170000000000007],[1019188800,0.081000000000000003],[1019275200,0.080500000000000002],[1019361600,0.080500000000000002],[1019448000,0.080500000000000002],[1019534400,null],[1019620800,0.085309999999999997],[1019707200,0.086080000000000004],[1019793600,0.084379999999999997],[1019880000,0.083089999999999997],[1019966400,0.083089999999999997],[1020052800,0.083089999999999997],[1020139200,0.082239999999999994],[1020225600,0.080460000000000004],[1020312000,0.080829999999999999],[1020398400,0.082430000000000003],[1020484800,0.081570000000000004],[1020571200,0.081570000000000004],[1020657600,0.081570000000000004],[1020744000,0.080790000000000001],[1020830400,0.079240000000000005],[1020916800,null],[1021521600,0.079960000000000003],[1021608000,null],[1028606400,0.06583],[1028692800,null],[1029297600,0.073480000000000004],[1029384000,null],[1029470400,0.074649999999999994],[1029556800,null],[1066190400,0.093579999999999997],[1066276800,0.091810000000000003],[1066363200,null],[1066449600,0.08899],[1066536000,0.08899],[1066622400,0.08899],[1066708800,null],[1067054400,0.08949],[1067140800,0.08949],[1067230800,0.08949],[1067317200,0.094990000000000005],[1067403600,0.098000000000000004],[1067490000,0.097540000000000002],[1067576400,0.096879999999999994],[1067662800,0.097519999999999996],[1067749200,0.097519999999999996],[1067835600,0.097519999999999996],[1067922000,0.10000000000000001],[1068008400,0.10340000000000001],[1068094800,0.10349999999999999],[1068181200,0.10050000000000001],[1068267600,0.1016],[1068354000,0.1016],[1068440400,0.1016],[1068526800,0.097470000000000001],[1068613200,0.096740000000000007],[1068699600,null],[1068786000,0.099809999999999996],[1068872400,0.09622],[1068958800,0.09622],[1069045200,0.09622],[1069131600,0.094350000000000003],[1069218000,null],[1069304400,0.091869999999999993],[1069390800,null],[1094270400,0.072599999999999998],[1094356800,0.072599999999999998],[1094443200,0.072599999999999998],[1094529600,0.072599999999999998],[1094616000,0.073450000000000001],[1094702400,0.072599999999999998],[1094788800,null],[1094875200,0.075209999999999999],[1094961600,0.075209999999999999],[1095048000,0.075209999999999999],[1095134400,0.076310000000000003],[1095220800,0.075749999999999998],[1095307200,null],[1098331200,0.093799999999999994],[1098417600,0.092520000000000005],[1098504000,0.090569999999999998],[1098590400,0.090569999999999998],[1098676800,0.090569999999999998],[1098763200,0.092280000000000001],[1098849600,0.094899999999999998],[1098936000,0.09894],[1099022400,0.098360000000000003],[1099108800,0.09919],[1099195200,0.09919],[1099285200,0.09919],[1099371600,0.1002],[1099458000,0.1003],[1099544400,0.1013],[1099630800,0.1027],[1099717200,0.1027],[1099803600,0.1027],[1099890000,0.1027],[1099976400,0.1042],[1100062800,0.1042],[1100149200,0.1055],[1100235600,0.1033],[1100322000,0.1072],[1100408400,0.1072],[1100494800,0.1072],[1100581200,0.10829999999999999],[1100667600,0.104],[1100754000,0.10440000000000001],[1100840400,0.10390000000000001],[1100926800,0.1002],[1101013200,0.1002],[1101099600,0.1002],[1101186000,0.1013],[1101272400,0.10059999999999999],[1101358800,0.1013],[1101445200,0.1013],[1101531600,0.1012],[1101618000,0.1012],[1101704400,0.1012],[1101790800,0.1008],[1101877200,0.1017],[1101963600,0.10199999999999999],[1102050000,0.1076],[1102136400,0.1061],[1102222800,0.1061],[1102309200,0.1061],[1102395600,0.1062],[1102482000,0.10349999999999999],[1102568400,0.1041],[1102654800,0.1032],[1102741200,0.1031],[1102827600,0.1031],[1102914000,0.1031],[1103000400,0.10440000000000001],[1103086800,0.1071],[1103173200,0.10920000000000001],[1103259600,0.1087],[1103346000,0.10630000000000001],[1103432400,0.10630000000000001],[1103518800,0.10630000000000001],[1103605200,0.1086],[1103691600,0.1138],[1103778000,0.1181],[1103864400,0.1187],[1103950800,0.1187],[1104037200,0.1187],[1104123600,0.1187],[1104210000,0.11550000000000001],[1104296400,0.1201],[1104382800,0.1208],[1104469200,0.1225],[1104555600,0.12180000000000001],[1104642000,0.12180000000000001],[1104728400,0.12180000000000001],[1104814800,0.1186],[1104901200,0.1143],[1104987600,0.1162],[1105074000,0.12130000000000001],[1105160400,0.1203],[1105246800,0.1203],[1105333200,0.1203],[1105419600,0.1216],[1105506000,0.12],[1105592400,0.1203],[1105678800,0.12039999999999999],[1105765200,0.1221],[1105851600,0.1221],[1105938000,0.1221],[1106024400,0.1221],[1106110800,0.1241],[1106197200,0.1236],[1106283600,0.123],[1106370000,0.1167],[1106456400,0.1167],[1106542800,0.1167],[1106629200,0.11559999999999999],[1106715600,0.1171],[1106802000,0.1196],[1106888400,0.12],[1106974800,0.1188],[1107061200,0.1188],[1107147600,0.1188],[1107234000,0.12130000000000001],[1107320400,0.122],[1107406800,0.1234],[1107493200,0.1227],[1107579600,0.1245],[1107666000,0.1245],[1107752400,0.1245],[1107838800,0.12470000000000001],[1107925200,0.1255],[1108011600,0.12470000000000001],[1108098000,0.12239999999999999],[1108184400,0.12280000000000001],[1108270800,0.12280000000000001],[1108357200,0.12280000000000001],[1108443600,0.1205],[1108530000,0.1222],[1108616400,0.1229],[1108702800,0.1215],[1108789200,0.1216],[1108875600,0.1216],[1108962000,0.1216],[1109048400,0.1216],[1109134800,0.11749999999999999],[1109221200,0.1181],[1109307600,0.1234],[1109394000,0.12620000000000001],[1109480400,0.12620000000000001],[1109566800,0.12620000000000001],[1109653200,0.12659999999999999],[1109739600,0.13109999999999999],[1109826000,0.1336],[1109912400,0.13830000000000001],[1109998800,0.1396],[1110085200,0.1396],[1110171600,0.1396],[1110258000,0.14050000000000001],[1110344400,0.13919999999999999],[1110430800,0.1351],[1110517200,0.1368],[1110603600,0.13819999999999999],[1110690000,0.13819999999999999],[1110776400,0.13819999999999999],[1110862800,0.13850000000000001],[1110949200,0.1439],[1111035600,0.1462],[1111122000,0.1452],[1111208400,0.1394],[1111294800,0.1394],[1111381200,0.1394],[1111467600,0.14099999999999999],[1111554000,0.1439],[1111640400,0.14269999999999999],[1111726800,0.14199999999999999],[1111813200,0.14199999999999999],[1111899600,0.14199999999999999],[1111986000,0.14199999999999999],[1112072400,0.14610000000000001],[1112158800,0.1477],[1112245200,0.14810000000000001],[1112331600,0.1467],[1112418000,0.1431],[1112504400,0.1431],[1112587200,0.1431],[1112673600,0.14199999999999999],[1112760000,0.14269999999999999],[1112846400,0.13669999999999999],[1112932800,0.1285],[1113019200,0.13020000000000001],[1113105600,0.13020000000000001],[1113192000,0.13020000000000001],[1113278400,0.1308],[1113364800,0.12970000000000001],[1113451200,0.12859999999999999],[1113537600,0.12839999999999999],[1113624000,0.1215],[1113710400,0.1215],[1113796800,0.1215],[1113883200,0.1198],[1113969600,0.126],[1114056000,0.1203],[1114142400,0.12759999999999999],[1114228800,0.1227],[1114315200,0.1227],[1114401600,0.1227],[1114488000,0.1263],[1114574400,0.1249],[1114660800,0.1236],[1114747200,0.1169],[1114833600,0.11459999999999999],[1114920000,0.11459999999999999],[1115006400,0.11459999999999999],[1115092800,0.122],[1115179200,0.1229],[1115265600,0.1293],[1115352000,0.13780000000000001],[1115438400,0.1399],[1115524800,0.1399],[1115611200,0.1399],[1115697600,0.1429],[1115784000,0.1416],[1115870400,0.14249999999999999],[1115956800,0.13980000000000001],[1116043200,0.13739999999999999],[1116129600,0.13739999999999999],[1116216000,0.13739999999999999],[1116302400,0.1414],[1116388800,0.1454],[1116475200,0.1449],[1116561600,0.14610000000000001],[1116648000,0.14530000000000001],[1116734400,0.14530000000000001],[1116820800,0.14530000000000001],[1116907200,0.14729999999999999],[1116993600,0.15010000000000001],[1117080000,0.14560000000000001],[1117166400,0.14430000000000001],[1117252800,0.14680000000000001],[1117339200,0.14680000000000001],[1117425600,0.14680000000000001],[1117512000,0.14680000000000001],[1117598400,0.14549999999999999],[1117684800,0.14630000000000001],[1117771200,0.15359999999999999],[1117857600,0.14779999999999999],[1117944000,0.14779999999999999],[1118030400,0.14779999999999999],[1118116800,0.15040000000000001],[1118203200,0.15509999999999999],[1118289600,0.1525],[1118376000,0.15540000000000001],[1118462400,0.15720000000000001],[1118548800,0.15720000000000001],[1118635200,0.15720000000000001],[1118721600,0.1593],[1118808000,0.16139999999999999],[1118894400,0.16339999999999999],[1118980800,0.16400000000000001],[1119067200,0.1628],[1119153600,0.1628],[1119240000,0.1628],[1119326400,0.16039999999999999],[1119412800,0.16220000000000001],[1119499200,0.16089999999999999],[1119585600,0.15540000000000001],[1119672000,0.1515],[1119758400,0.1515],[1119844800,0.1515],[1119931200,0.1552],[1120017600,0.154],[1120104000,0.1489],[1120190400,0.14699999999999999],[1120276800,0.14799999999999999],[1120363200,0.14799999999999999],[1120449600,0.14799999999999999],[1120536000,0.14799999999999999],[1120622400,0.15160000000000001],[1120708800,0.15459999999999999],[1120795200,0.1487],[1120881600,0.14799999999999999],[1120968000,0.14799999999999999],[1121054400,0.14799999999999999],[1121140800,0.15359999999999999],[1121227200,0.155],[1121313600,0.15210000000000001],[1121400000,0.14599999999999999],[1121486400,0.15079999999999999],[1121572800,0.15079999999999999],[1121659200,0.15079999999999999],[1121745600,0.14960000000000001],[1121832000,0.15140000000000001],[1121918400,0.15260000000000001],[1122004800,0.1472],[1122091200,0.1502],[1122177600,0.1502],[1122264000,0.1502],[1122350400,0.14949999999999999],[1122436800,0.14829999999999999],[1122523200,0.1452],[1122609600,0.15129999999999999],[1122696000,0.14699999999999999],[1122782400,0.14699999999999999],[1122868800,0.14699999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"KDP":{"name":"KDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.3407],[1659499200,0.33879999999999999],[1659585600,0.3468],[1659672000,0.34460000000000002],[1659758400,0.34510000000000002],[1659844800,0.34510000000000002],[1659931200,0.34510000000000002],[1660017600,0.34660000000000002],[1660104000,0.34620000000000001],[1660190400,0.35499999999999998],[1660276800,0.34860000000000002],[1660363200,0.35249999999999998],[1660449600,0.35249999999999998],[1660536000,0.35249999999999998],[1660622400,0.35830000000000001],[1660708800,0.3594],[1660795200,0.35549999999999998],[1660881600,0.35410000000000003],[1660968000,0.3503],[1661054400,0.3503],[1661140800,0.3503],[1661227200,0.3422],[1661313600,0.3417],[1661400000,0.34439999999999998],[1661486400,0.34670000000000001],[1661572800,0.33439999999999998],[1661659200,0.33439999999999998],[1661745600,0.33439999999999998],[1661832000,0.3357],[1661918400,0.33260000000000001],[1662004800,0.32940000000000003],[1662091200,0.33129999999999998],[1662177600,0.3261],[1662264000,0.3261],[1662350400,0.3261],[1662436800,0.3261],[1662523200,0.32319999999999999],[1662609600,0.33279999999999998],[1662696000,0.33479999999999999],[1662782400,0.33750000000000002],[1662868800,0.33750000000000002],[1662955200,0.33750000000000002],[1663041600,0.34050000000000002],[1663128000,0.32629999999999998],[1663214400,0.32679999999999998],[1663300800,0.32369999999999999],[1663387200,0.32250000000000001],[1663473600,0.32250000000000001],[1663560000,0.32250000000000001],[1663646400,0.32850000000000001],[1663732800,0.32340000000000002],[1663819200,0.3206],[1663905600,0.31840000000000002],[1663992000,0.31919999999999998],[1664078400,0.31919999999999998],[1664164800,0.31919999999999998],[1664251200,0.32069999999999999],[1664337600,0.30940000000000001],[1664424000,0.31380000000000002],[1664510400,0.3085],[1664596800,0.30499999999999999],[1664683200,0.30499999999999999],[1664769600,0.30499999999999999],[1664856000,0.31290000000000001],[1664942400,0.31850000000000001],[1665028800,0.31830000000000003],[1665115200,0.315],[1665201600,0.3085],[1665288000,0.3085],[1665374400,0.3085],[1665460800,0.31159999999999999],[1665547200,0.3165],[1665633600,0.31709999999999999],[1665720000,0.3196],[1665806400,0.313],[1665892800,0.313],[1665979200,0.313],[1666065600,0.31719999999999998],[1666152000,0.32290000000000002],[1666238400,0.3145],[1666324800,0.30959999999999999],[1666411200,0.31269999999999998],[1666497600,0.31269999999999998],[1666584000,0.31269999999999998],[1666670400,0.31919999999999998],[1666756800,0.32300000000000001],[1666843200,0.3231],[1666929600,0.31909999999999999],[1667016000,0.33229999999999998],[1667102400,0.33229999999999998],[1667188800,0.33229999999999998],[1667275200,0.32640000000000002],[1667361600,0.31759999999999999],[1667448000,0.30980000000000002],[1667534400,0.30349999999999999],[1667620800,0.31090000000000001],[1667707200,0.31090000000000001],[1667797200,0.31090000000000001],[1667883600,0.31419999999999998],[1667970000,0.31730000000000003],[1668056400,0.31409999999999999],[1668142800,0.3211],[1668229200,0.31690000000000002],[1668315600,0.31690000000000002],[1668402000,0.31690000000000002],[1668488400,0.30830000000000002],[1668574800,0.31040000000000001],[1668661200,0.3105],[1668747600,0.31069999999999998],[1668834000,0.31619999999999998],[1668920400,0.31619999999999998],[1669006800,0.31619999999999998],[1669093200,0.32090000000000002],[1669179600,0.32250000000000001],[1669266000,0.32340000000000002],[1669352400,0.32340000000000002],[1669438800,0.32300000000000001],[1669525200,0.32300000000000001],[1669611600,0.32300000000000001],[1669698000,0.3226],[1669784400,0.32240000000000002],[1669870800,0.32869999999999999],[1669957200,0.32919999999999999],[1670043600,0.33040000000000003],[1670130000,0.33040000000000003],[1670216400,0.33040000000000003],[1670302800,0.32390000000000002],[1670389200,0.32140000000000002],[1670475600,0.32329999999999998],[1670562000,0.32750000000000001],[1670648400,0.32529999999999998],[1670734800,0.32529999999999998],[1670821200,0.32529999999999998],[1670907600,0.32629999999999998],[1670994000,0.32279999999999998],[1671080400,0.31979999999999997],[1671166800,0.31290000000000001],[1671253200,0.30659999999999998],[1671339600,0.30659999999999998],[1671426000,0.30659999999999998],[1671512400,0.30709999999999998],[1671598800,0.30580000000000002],[1671685200,0.3085],[1671771600,0.30590000000000001],[1671858000,0.30530000000000002],[1671944400,0.30530000000000002],[1672030800,0.30530000000000002],[1672117200,0.30530000000000002],[1672203600,0.3019],[1672290000,0.2989],[1672376400,0.3004],[1672462800,0.29870000000000002],[1672549200,0.29870000000000002],[1672635600,0.29870000000000002],[1672722000,0.29870000000000002],[1672808400,0.29830000000000001],[1672894800,0.3034],[1672981200,0.29859999999999998],[1673067600,0.30780000000000002],[1673154000,0.30780000000000002],[1673240400,0.30780000000000002],[1673326800,0.3075],[1673413200,0.30620000000000003],[1673499600,0.308],[1673586000,0.30780000000000002],[1673672400,0.30909999999999999],[1673758800,0.30909999999999999],[1673845200,0.30909999999999999],[1673931600,0.30909999999999999],[1674018000,0.31059999999999999],[1674104400,0.30180000000000001],[1674190800,0.29399999999999998],[1674277200,0.29799999999999999],[1674363600,0.29799999999999999],[1674450000,0.29799999999999999],[1674536400,null],[1674622800,0.3014],[1674709200,0.3014],[1674795600,null],[1676091600,0.30509999999999998],[1676178000,0.30509999999999998],[1676264400,0.30509999999999998],[1676350800,0.30919999999999997],[1676437200,null],[1676696400,0.31369999999999998],[1676782800,0.31369999999999998],[1676869200,0.31369999999999998],[1676955600,0.31369999999999998],[1677042000,0.31019999999999998],[1677128400,0.31319999999999998],[1677214800,0.31659999999999999],[1677301200,0.31369999999999998],[1677387600,0.31369999999999998],[1677474000,0.31369999999999998],[1677560400,0.31040000000000001],[1677646800,0.30359999999999998],[1677733200,null],[1678251600,0.30430000000000001],[1678338000,0.3049],[1678424400,0.30109999999999998],[1678510800,0.2969],[1678597200,0.2969],[1678680000,0.2969],[1678766400,0.29620000000000002],[1678852800,0.29930000000000001],[1678939200,0.30180000000000001],[1679025600,0.30359999999999998],[1679112000,0.30030000000000001],[1679198400,0.30030000000000001],[1679284800,0.30030000000000001],[1679371200,0.30299999999999999],[1679457600,0.30270000000000002],[1679544000,0.2969],[1679630400,0.29249999999999998],[1679716800,0.29930000000000001],[1679803200,0.29930000000000001],[1679889600,0.29930000000000001],[1679976000,0.30070000000000002],[1680062400,0.30080000000000001],[1680148800,0.30309999999999998],[1680235200,0.30349999999999999],[1680321600,0.30580000000000002],[1680408000,0.30580000000000002],[1680494400,0.30580000000000002],[1680580800,0.30359999999999998],[1680667200,0.30270000000000002],[1680753600,0.3014],[1680840000,0.30380000000000001],[1680926400,0.30380000000000001],[1681012800,0.30380000000000001],[1681099200,0.30380000000000001],[1681185600,0.30159999999999998],[1681272000,0.30230000000000001],[1681358400,0.30059999999999998],[1681444800,0.3004],[1681531200,0.2989],[1681617600,0.2989],[1681704000,0.2989],[1681790400,0.30270000000000002],[1681876800,0.3034],[1681963200,0.30359999999999998],[1682049600,0.30590000000000001],[1682136000,0.30470000000000003],[1682222400,0.30470000000000003],[1682308800,0.30470000000000003],[1682395200,0.30509999999999998],[1682481600,0.30990000000000001],[1682568000,0.30649999999999999],[1682654400,null],[1722571200,0.35349999999999998],[1722657600,0.36020000000000002],[1722744000,0.36020000000000002],[1722830400,0.36020000000000002],[1722916800,0.3518],[1723003200,0.35389999999999999],[1723089600,0.35420000000000001],[1723176000,0.35449999999999998],[1723262400,0.35349999999999998],[1723348800,0.35349999999999998],[1723435200,0.35349999999999998],[1723521600,0.35399999999999998],[1723608000,0.3579],[1723694400,0.35920000000000002],[1723780800,0.35870000000000002],[1723867200,0.36030000000000001],[1723953600,0.36030000000000001],[1724040000,0.36030000000000001],[1724126400,0.36320000000000002],[1724212800,0.36459999999999998],[1724299200,0.36199999999999999],[1724385600,0.3639],[1724472000,0.36599999999999999],[1724558400,0.36599999999999999],[1724644800,0.36599999999999999],[1724731200,0.36909999999999998],[1724817600,0.37090000000000001],[1724904000,0.36990000000000001],[1724990400,0.36870000000000003],[1725076800,0.37380000000000002],[1725163200,0.37380000000000002],[1725249600,0.37380000000000002],[1725336000,0.37380000000000002],[1725422400,0.37859999999999999],[1725508800,0.37930000000000003],[1725595200,0.37680000000000002],[1725681600,0.37519999999999998],[1725768000,0.37519999999999998],[1725854400,0.37519999999999998],[1725940800,0.379],[1726027200,0.37819999999999998],[1726113600,0.37680000000000002],[1726200000,0.37669999999999998],[1726286400,0.38300000000000001],[1726372800,0.38300000000000001],[1726459200,0.38300000000000001],[1726545600,0.38019999999999998],[1726632000,0.38179999999999997],[1726718400,0.38179999999999997],[1726804800,0.38200000000000001],[1726891200,0.38040000000000002],[1726977600,0.38040000000000002],[1727064000,0.38040000000000002],[1727150400,0.3851],[1727236800,0.38290000000000002],[1727323200,0.37990000000000002],[1727409600,0.38190000000000002],[1727496000,0.38329999999999997],[1727582400,0.38329999999999997],[1727668800,0.38329999999999997],[1727755200,0.38319999999999999],[1727841600,0.37869999999999998],[1727928000,0.37619999999999998],[1728014400,0.37109999999999999],[1728100800,0.36809999999999998],[1728187200,0.36809999999999998],[1728273600,0.36809999999999998],[1728360000,0.36659999999999998],[1728446400,0.36680000000000001],[1728532800,0.3659],[1728619200,0.36899999999999999],[1728705600,0.36849999999999999],[1728792000,0.36849999999999999],[1728878400,0.36849999999999999],[1728964800,0.37130000000000002],[1729051200,0.37419999999999998],[1729137600,0.37090000000000001],[1729224000,0.36940000000000001],[1729310400,0.37530000000000002],[1729396800,0.37530000000000002],[1729483200,0.37530000000000002],[1729569600,0.3745],[1729656000,0.37559999999999999],[1729742400,0.37359999999999999],[1729828800,0.35580000000000001],[1729915200,0.35160000000000002],[1730001600,0.35160000000000002],[1730088000,0.35160000000000002],[1730174400,0.34510000000000002],[1730260800,null],[1734670800,0.32040000000000002],[1734757200,null],[1735016400,0.32019999999999998],[1735102800,null],[1735707600,0.31759999999999999],[1735794000,0.31759999999999999],[1735880400,null],[1738645200,0.32529999999999998],[1738731600,null],[1740200400,0.3422],[1740286800,0.3422],[1740373200,0.3422],[1740459600,0.34179999999999999],[1740546000,0.3498],[1740632400,0.33850000000000002],[1740718800,0.33610000000000001],[1740805200,0.3352],[1740891600,0.3352],[1740978000,0.3352],[1741064400,0.34210000000000002],[1741150800,0.33800000000000002],[1741237200,0.33600000000000002],[1741323600,0.3387],[1741410000,0.33739999999999998],[1741496400,0.33739999999999998],[1741579200,0.33739999999999998],[1741665600,0.32850000000000001],[1741752000,0.3367],[1741838400,0.3322],[1741924800,0.33600000000000002],[1742011200,0.34110000000000001],[1742097600,0.34110000000000001],[1742184000,0.34110000000000001],[1742270400,0.34320000000000001],[1742356800,0.34029999999999999],[1742443200,0.33850000000000002],[1742529600,0.3377],[1742616000,0.33850000000000002],[1742702400,0.33850000000000002],[1742788800,0.33850000000000002],[1742875200,0.34189999999999998],[1742961600,0.3412],[1743048000,0.34260000000000002],[1743134400,0.34470000000000001],[1743220800,0.3417],[1743307200,0.3417],[1743393600,0.3417],[1743480000,0.3463],[1743566400,0.35410000000000003],[1743652800,0.35630000000000001],[1743739200,0.36130000000000001],[1743825600,0.34510000000000002],[1743912000,0.34510000000000002],[1743998400,0.34510000000000002],[1744084800,0.34300000000000003],[1744171200,0.3422],[1744257600,0.3523],[1744344000,0.35320000000000001],[1744430400,0.35759999999999997],[1744516800,0.35759999999999997],[1744603200,0.35759999999999997],[1744689600,0.3644],[1744776000,0.36099999999999999],[1744862400,0.35749999999999998],[1744948800,0.36049999999999999],[1745035200,0.36049999999999999],[1745121600,0.36049999999999999],[1745208000,0.36049999999999999],[1745294400,0.36120000000000002],[1745380800,0.36349999999999999],[1745467200,0.36099999999999999],[1745553600,0.35520000000000002],[1745640000,0.35639999999999999],[1745726400,0.35639999999999999],[1745812800,0.35639999999999999],[1745899200,0.3518],[1745985600,0.35320000000000001],[1746072000,0.3569],[1746158400,0.34999999999999998],[1746244800,0.35349999999999998],[1746331200,0.35349999999999998],[1746417600,0.35349999999999998],[1746504000,0.35339999999999999],[1746590400,0.34999999999999998],[1746676800,0.34810000000000002],[1746763200,0.35070000000000001],[1746849600,0.34539999999999998],[1746936000,0.34539999999999998],[1747022400,0.34539999999999998],[1747108800,0.34570000000000001],[1747195200,0.34139999999999998],[1747281600,0.33750000000000002],[1747368000,0.34660000000000002],[1747454400,0.34970000000000001],[1747540800,0.34970000000000001],[1747627200,0.34970000000000001],[1747713600,0.35020000000000001],[1747800000,0.3513],[1747886400,0.3478],[1747972800,0.34110000000000001],[1748059200,0.3387],[1748145600,0.3387],[1748232000,0.3387],[1748318400,0.3387],[1748404800,0.33779999999999999],[1748491200,0.33650000000000002],[1748577600,0.34420000000000001],[1748664000,0.34570000000000001],[1748750400,0.34570000000000001],[1748836800,0.34570000000000001],[1748923200,0.3397],[1749009600,0.33629999999999999],[1749096000,0.33689999999999998],[1749182400,0.33510000000000001],[1749268800,0.33679999999999999],[1749355200,0.33679999999999999],[1749441600,0.33679999999999999],[1749528000,0.34000000000000002],[1749614400,0.3402],[1749700800,0.34010000000000001],[1749787200,0.34189999999999998],[1749873600,0.34000000000000002],[1749960000,0.34000000000000002],[1750046400,0.34000000000000002],[1750132800,0.34139999999999998],[1750219200,0.33689999999999998],[1750305600,0.34079999999999999],[1750392000,0.34079999999999999],[1750478400,0.34429999999999999],[1750564800,0.34429999999999999],[1750651200,0.34429999999999999],[1750737600,0.34089999999999998],[1750824000,0.34460000000000002],[1750910400,0.33950000000000002],[1750996800,0.34029999999999999],[1751083200,0.34000000000000002],[1751169600,0.34000000000000002],[1751256000,0.34000000000000002],[1751342400,0.34289999999999998],[1751428800,0.34770000000000001],[1751515200,0.3533],[1751601600,null],[1751947200,0.35120000000000001],[1752033600,0.35360000000000003],[1752120000,null],[1752724800,0.34749999999999998],[1752811200,0.35410000000000003],[1752897600,null],[1753243200,0.35360000000000003],[1753329600,null],[1753848000,0.3538],[1753934400,0.3533],[1754020800,null],[1754107200,0.34989999999999999],[1754193600,0.34989999999999999],[1754280000,0.34989999999999999],[1754366400,0.35010000000000002],[1754452800,0.35020000000000001],[1754539200,0.35060000000000002],[1754625600,0.35610000000000003],[1754712000,0.36049999999999999],[1754798400,0.36049999999999999],[1754884800,0.36049999999999999],[1754971200,0.36249999999999999],[1755057600,0.36420000000000002],[1755144000,0.36770000000000003],[1755230400,0.3654],[1755316800,0.3674],[1755403200,0.3674],[1755489600,0.3674],[1755576000,0.36520000000000002],[1755662400,0.37169999999999997],[1755748800,0.37159999999999999],[1755835200,0.37130000000000002],[1755921600,0.37219999999999998],[1756008000,0.37219999999999998],[1756094400,0.37219999999999998],[1756180800,null]],"color":"","scatterMarkerSymbol":"none"},"RAMP":{"name":"RAMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075899999999999995],[965534400,0.075899999999999995],[965620800,0.075899999999999995],[965707200,0.078630000000000005],[965793600,0.080560000000000007],[965880000,null],[965966400,0.078609999999999999],[966052800,0.080909999999999996],[966139200,0.080909999999999996],[966225600,0.080909999999999996],[966312000,0.084360000000000004],[966398400,0.083640000000000006],[966484800,0.083309999999999995],[966571200,0.082849999999999993],[966657600,0.084820000000000007],[966744000,0.084820000000000007],[966830400,0.084820000000000007],[966916800,0.086749999999999994],[967003200,0.087510000000000004],[967089600,0.087319999999999995],[967176000,0.089020000000000002],[967262400,0.088739999999999999],[967348800,0.088739999999999999],[967435200,0.088739999999999999],[967521600,0.090819999999999998],[967608000,0.090060000000000001],[967694400,0.091639999999999999],[967780800,null],[968472000,0.094659999999999994],[968558400,0.094659999999999994],[968644800,0.094659999999999994],[968731200,0.098610000000000003],[968817600,0.096850000000000006],[968904000,0.097460000000000005],[968990400,0.1022],[969076800,0.1056],[969163200,0.1056],[969249600,0.1056],[969336000,0.1019],[969422400,0.1069],[969508800,0.107],[969595200,0.1056],[969681600,0.10680000000000001],[969768000,0.10680000000000001],[969854400,0.10680000000000001],[969940800,0.10970000000000001],[970027200,0.1051],[970113600,0.1041],[970200000,0.1125],[970286400,0.11269999999999999],[970372800,0.11269999999999999],[970459200,0.11269999999999999],[970545600,0.1174],[970632000,0.11459999999999999],[970718400,0.1169],[970804800,0.11840000000000001],[970891200,0.1157],[970977600,0.1157],[971064000,0.1157],[971150400,0.12089999999999999],[971236800,0.1135],[971323200,0.11219999999999999],[971409600,0.1075],[971496000,0.11260000000000001],[971582400,0.11260000000000001],[971668800,0.11260000000000001],[971755200,0.1196],[971841600,0.1113],[971928000,0.1152],[972014400,0.1188],[972100800,0.1166],[972187200,0.1166],[972273600,0.1166],[972360000,0.1109],[972446400,0.13519999999999999],[972532800,0.14019999999999999],[972619200,0.14269999999999999],[972705600,0.13519999999999999],[972792000,0.13519999999999999],[972882000,0.13519999999999999],[972968400,0.13300000000000001],[973054800,0.13550000000000001],[973141200,0.13819999999999999],[973227600,0.14269999999999999],[973314000,0.1384],[973400400,0.1384],[973486800,0.1384],[973573200,0.1479],[973659600,0.1502],[973746000,0.14829999999999999],[973832400,0.14530000000000001],[973918800,0.14510000000000001],[974005200,0.14510000000000001],[974091600,0.14510000000000001],[974178000,0.14130000000000001],[974264400,0.13980000000000001],[974350800,0.1328],[974437200,0.13189999999999999],[974523600,0.13150000000000001],[974610000,0.13150000000000001],[974696400,0.13150000000000001],[974782800,0.1232],[974869200,0.121],[974955600,0.1137],[975042000,0.1137],[975128400,0.11940000000000001],[975214800,0.11940000000000001],[975301200,0.11940000000000001],[975387600,0.1221],[975474000,0.12189999999999999],[975560400,0.11269999999999999],[975646800,0.1134],[975733200,0.1065],[975819600,0.1065],[975906000,0.1065],[975992400,0.10349999999999999],[976078800,0.1201],[976165200,0.1234],[976251600,0.1216],[976338000,0.12670000000000001],[976424400,0.12670000000000001],[976510800,0.12670000000000001],[976597200,0.1283],[976683600,0.11700000000000001],[976770000,0.11840000000000001],[976856400,0.11360000000000001],[976942800,0.1172],[977029200,0.1172],[977115600,0.1172],[977202000,0.1108],[977288400,0.1111],[977374800,0.10680000000000001],[977461200,0.10879999999999999],[977547600,0.11409999999999999],[977634000,0.11409999999999999],[977720400,0.11409999999999999],[977806800,0.11409999999999999],[977893200,0.11600000000000001],[977979600,0.1176],[978066000,0.12839999999999999],[978152400,0.12479999999999999],[978238800,0.12479999999999999],[978325200,0.12479999999999999],[978411600,0.12479999999999999],[978498000,0.1147],[978584400,0.1196],[978670800,0.12740000000000001],[978757200,0.11890000000000001],[978843600,0.11890000000000001],[978930000,0.11890000000000001],[979016400,0.1099],[979102800,0.10580000000000001],[979189200,0.1036],[979275600,0.10589999999999999],[979362000,0.093770000000000006],[979448400,0.093770000000000006],[979534800,0.093770000000000006],[979621200,0.093770000000000006],[979707600,0.1011],[979794000,0.1031],[979880400,0.104],[979966800,0.1046],[980053200,0.1046],[980139600,0.1046],[980226000,0.1082],[980312400,0.11070000000000001],[980398800,0.111],[980485200,0.10730000000000001],[980571600,0.1081],[980658000,0.1081],[980744400,0.1081],[980830800,0.1158],[980917200,0.1179],[981003600,0.1142],[981090000,0.1137],[981176400,0.10929999999999999],[981262800,0.10929999999999999],[981349200,0.10929999999999999],[981435600,0.1087],[981522000,0.1079],[981608400,0.1077],[981694800,0.106],[981781200,0.1013],[981867600,0.1013],[981954000,0.1013],[982040400,0.1004],[982126800,0.099659999999999999],[982213200,0.10349999999999999],[982299600,0.10920000000000001],[982386000,0.099809999999999996],[982472400,0.099809999999999996],[982558800,0.099809999999999996],[982645200,0.099809999999999996],[982731600,null],[997502400,0.069279999999999994],[997588800,0.069279999999999994],[997675200,0.069279999999999994],[997761600,0.074800000000000005],[997848000,0.072730000000000003],[997934400,0.075539999999999996],[998020800,0.073889999999999997],[998107200,0.071590000000000001],[998193600,0.071590000000000001],[998280000,0.071590000000000001],[998366400,0.070660000000000001],[998452800,0.069989999999999997],[998539200,0.069900000000000004],[998625600,0.069959999999999994],[998712000,0.072529999999999997],[998798400,0.072529999999999997],[998884800,0.072529999999999997],[998971200,0.071239999999999998],[999057600,0.069500000000000006],[999144000,0.069290000000000004],[999230400,0.069800000000000001],[999316800,0.069959999999999994],[999403200,0.069959999999999994],[999489600,0.069959999999999994],[999576000,0.069959999999999994],[999662400,0.072520000000000001],[999748800,0.070129999999999998],[999835200,0.070010000000000003],[999921600,0.068159999999999998],[1000008000,0.068159999999999998],[1000094400,0.068159999999999998],[1000180800,0.066470000000000001],[1000267200,0.066470000000000001],[1000353600,0.066470000000000001],[1000440000,0.066470000000000001],[1000526400,0.066470000000000001],[1000612800,0.066470000000000001],[1000699200,0.066470000000000001],[1000785600,null],[1002168000,0.068349999999999994],[1002254400,0.069629999999999997],[1002340800,0.067549999999999999],[1002427200,0.067549999999999999],[1002513600,0.067549999999999999],[1002600000,0.066729999999999998],[1002686400,0.064149999999999999],[1002772800,0.066040000000000001],[1002859200,0.073679999999999995],[1002945600,0.072230000000000003],[1003032000,0.072230000000000003],[1003118400,0.072230000000000003],[1003204800,0.074120000000000005],[1003291200,0.071249999999999994],[1003377600,0.065519999999999995],[1003464000,null],[1003550400,0.06701],[1003636800,0.06701],[1003723200,0.06701],[1003809600,null],[1003896000,0.068919999999999995],[1003982400,0.072440000000000004],[1004068800,0.07016],[1004155200,0.070190000000000002],[1004241600,0.070190000000000002],[1004331600,0.070190000000000002],[1004418000,0.066680000000000003],[1004504400,null],[1005195600,0.068610000000000004],[1005282000,null],[1005627600,0.067839999999999998],[1005714000,0.071080000000000004],[1005800400,0.070540000000000005],[1005886800,null],[1006923600,0.073090000000000002],[1007010000,null],[1007182800,0.070180000000000006],[1007269200,0.070180000000000006],[1007355600,0.070180000000000006],[1007442000,null],[1007528400,0.072419999999999998],[1007614800,0.074099999999999999],[1007701200,0.076060000000000003],[1007787600,0.076020000000000004],[1007874000,0.076020000000000004],[1007960400,0.076020000000000004],[1008046800,0.075910000000000005],[1008133200,0.076829999999999996],[1008219600,0.078460000000000002],[1008306000,0.077410000000000007],[1008392400,0.08548],[1008478800,0.08548],[1008565200,0.08548],[1008651600,0.094289999999999999],[1008738000,0.098820000000000005],[1008824400,0.09733],[1008910800,0.095269999999999994],[1008997200,0.097439999999999999],[1009083600,0.097439999999999999],[1009170000,0.097439999999999999],[1009256400,0.096500000000000002],[1009342800,0.096500000000000002],[1009429200,0.097379999999999994],[1009515600,0.098269999999999996],[1009602000,0.098379999999999995],[1009688400,0.098379999999999995],[1009774800,0.098379999999999995],[1009861200,0.095829999999999999],[1009947600,0.095829999999999999],[1010034000,0.098799999999999999],[1010120400,0.099210000000000007],[1010206800,0.1003],[1010293200,0.1003],[1010379600,0.1003],[1010466000,0.10000000000000001],[1010552400,0.1053],[1010638800,0.1053],[1010725200,0.104],[1010811600,0.1018],[1010898000,0.1018],[1010984400,0.1018],[1011070800,0.099510000000000001],[1011157200,0.1041],[1011243600,0.097610000000000002],[1011330000,0.093719999999999998],[1011416400,0.092090000000000005],[1011502800,0.092090000000000005],[1011589200,0.092090000000000005],[1011675600,0.092090000000000005],[1011762000,0.089810000000000001],[1011848400,0.086679999999999993],[1011934800,0.086559999999999998],[1012021200,0.086459999999999995],[1012107600,0.086459999999999995],[1012194000,0.086459999999999995],[1012280400,0.084669999999999995],[1012366800,0.076230000000000006],[1012453200,0.074139999999999998],[1012539600,0.073980000000000004],[1012626000,null],[1013749200,0.071889999999999996],[1013835600,null],[1014440400,0.071400000000000005],[1014526800,0.071400000000000005],[1014613200,0.071400000000000005],[1014699600,0.073160000000000003],[1014786000,0.074940000000000007],[1014872400,0.074359999999999996],[1014958800,0.073810000000000001],[1015045200,0.074579999999999994],[1015131600,0.074579999999999994],[1015218000,0.074579999999999994],[1015304400,0.079780000000000004],[1015390800,0.080740000000000006],[1015477200,0.081519999999999995],[1015563600,0.081089999999999995],[1015650000,0.083030000000000007],[1015736400,0.083030000000000007],[1015822800,0.083030000000000007],[1015909200,0.087650000000000006],[1015995600,0.086129999999999998],[1016082000,0.084540000000000004],[1016168400,0.084269999999999998],[1016254800,0.082100000000000006],[1016341200,0.082100000000000006],[1016427600,0.082100000000000006],[1016514000,0.08523],[1016600400,0.087499999999999994],[1016686800,0.085139999999999993],[1016773200,0.087359999999999993],[1016859600,0.087739999999999999],[1016946000,0.087739999999999999],[1017032400,0.087739999999999999],[1017118800,0.086819999999999994],[1017205200,0.087290000000000006],[1017291600,0.087069999999999995],[1017378000,0.087300000000000003],[1017464400,0.087300000000000003],[1017550800,0.087300000000000003],[1017637200,0.087300000000000003],[1017723600,0.086800000000000002],[1017810000,0.083970000000000003],[1017896400,0.082519999999999996],[1017982800,0.079810000000000006],[1018069200,0.079680000000000001],[1018155600,0.079680000000000001],[1018238400,0.079680000000000001],[1018324800,0.080640000000000003],[1018411200,0.078179999999999999],[1018497600,null],[1018670400,0.082540000000000002],[1018756800,0.082540000000000002],[1018843200,0.082540000000000002],[1018929600,0.08226],[1019016000,0.085650000000000004],[1019102400,0.084150000000000003],[1019188800,0.082589999999999997],[1019275200,0.084150000000000003],[1019361600,0.084150000000000003],[1019448000,0.084150000000000003],[1019534400,0.083739999999999995],[1019620800,0.082409999999999997],[1019707200,0.080699999999999994],[1019793600,0.082989999999999994],[1019880000,0.081100000000000005],[1019966400,0.081100000000000005],[1020052800,0.081100000000000005],[1020139200,0.081780000000000005],[1020225600,0.083390000000000006],[1020312000,0.079329999999999998],[1020398400,null],[1021435200,0.081939999999999999],[1021521600,0.083049999999999999],[1021608000,0.083909999999999998],[1021694400,0.086580000000000004],[1021780800,0.086580000000000004],[1021867200,0.086580000000000004],[1021953600,0.08455],[1022040000,0.084620000000000001],[1022126400,0.083320000000000005],[1022212800,0.084659999999999999],[1022299200,0.083449999999999996],[1022385600,0.083449999999999996],[1022472000,0.083449999999999996],[1022558400,0.083449999999999996],[1022644800,0.082180000000000003],[1022731200,0.083479999999999999],[1022817600,0.085879999999999998],[1022904000,0.088020000000000001],[1022990400,0.088020000000000001],[1023076800,0.088020000000000001],[1023163200,0.085319999999999993],[1023249600,0.084400000000000003],[1023336000,0.085309999999999997],[1023422400,0.083099999999999993],[1023508800,0.083690000000000001],[1023595200,0.083690000000000001],[1023681600,0.083690000000000001],[1023768000,0.084769999999999998],[1023854400,0.084209999999999993],[1023940800,0.085019999999999998],[1024027200,0.084339999999999998],[1024113600,0.082650000000000001],[1024200000,0.082650000000000001],[1024286400,0.082650000000000001],[1024372800,0.08566],[1024459200,0.084580000000000002],[1024545600,0.084220000000000003],[1024632000,0.083949999999999997],[1024718400,0.084140000000000006],[1024804800,0.084140000000000006],[1024891200,0.084140000000000006],[1024977600,0.08337],[1025064000,0.082030000000000006],[1025150400,0.082150000000000001],[1025236800,0.083409999999999998],[1025323200,0.085809999999999997],[1025409600,0.085809999999999997],[1025496000,0.085809999999999997],[1025582400,0.080449999999999994],[1025668800,0.077399999999999997],[1025755200,0.082470000000000002],[1025841600,0.082470000000000002],[1025928000,0.083460000000000006],[1026014400,0.083460000000000006],[1026100800,0.083460000000000006],[1026187200,0.082989999999999994],[1026273600,0.084070000000000006],[1026360000,0.080610000000000001],[1026446400,0.079250000000000001],[1026532800,0.078759999999999997],[1026619200,0.078759999999999997],[1026705600,0.078759999999999997],[1026792000,0.075380000000000003],[1026878400,0.079949999999999993],[1026964800,0.079780000000000004],[1027051200,0.069209999999999994],[1027137600,0.067229999999999998],[1027224000,0.067229999999999998],[1027310400,0.067229999999999998],[1027396800,0.067909999999999998],[1027483200,0.064030000000000004],[1027569600,0.072230000000000003],[1027656000,0.072040000000000007],[1027742400,0.073580000000000007],[1027828800,0.073580000000000007],[1027915200,0.073580000000000007],[1028001600,0.073480000000000004],[1028088000,0.076550000000000007],[1028174400,0.078350000000000003],[1028260800,null],[1028347200,0.068080000000000002],[1028433600,0.068080000000000002],[1028520000,0.068080000000000002],[1028606400,null],[1028779200,0.070169999999999996],[1028865600,0.072359999999999994],[1028952000,null],[1030680000,0.07639],[1030766400,0.074840000000000004],[1030852800,0.074840000000000004],[1030939200,0.074840000000000004],[1031025600,0.074840000000000004],[1031112000,0.073069999999999996],[1031198400,0.075899999999999995],[1031284800,0.073969999999999994],[1031371200,0.078589999999999993],[1031457600,0.078589999999999993],[1031544000,0.078589999999999993],[1031630400,0.080210000000000004],[1031716800,0.078789999999999999],[1031803200,0.081350000000000006],[1031889600,0.080269999999999994],[1031976000,0.076560000000000003],[1032062400,0.076560000000000003],[1032148800,0.076560000000000003],[1032235200,0.074270000000000003],[1032321600,0.073370000000000005],[1032408000,0.072209999999999996],[1032494400,0.069570000000000007],[1032580800,null],[1091678400,0.068379999999999996],[1091764800,0.067559999999999995],[1091851200,0.066180000000000003],[1091937600,0.066180000000000003],[1092024000,0.066180000000000003],[1092110400,null]],"color":"","scatterMarkerSymbol":"none"},"EXPD":{"name":"EXPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1046840400,0.075310000000000002],[1046926800,0.076090000000000005],[1047013200,0.075410000000000005],[1047099600,null],[1047531600,0.073899999999999993],[1047618000,null],[1047704400,0.076819999999999999],[1047790800,0.076819999999999999],[1047877200,0.076819999999999999],[1047963600,null],[1048136400,0.079880000000000007],[1048222800,0.082049999999999998],[1048309200,0.083320000000000005],[1048395600,0.083320000000000005],[1048482000,0.083320000000000005],[1048568400,0.080159999999999995],[1048654800,0.082280000000000006],[1048741200,0.08183],[1048827600,0.080799999999999997],[1048914000,0.080810000000000007],[1049000400,0.080810000000000007],[1049086800,0.080810000000000007],[1049173200,0.078090000000000007],[1049259600,0.077179999999999999],[1049346000,null],[1049518800,0.077770000000000006],[1049605200,0.077770000000000006],[1049688000,0.077770000000000006],[1049774400,null],[1051588800,0.079329999999999998],[1051675200,null],[1060056000,0.070000000000000007],[1060142400,0.073639999999999997],[1060228800,0.071569999999999995],[1060315200,0.070930000000000007],[1060401600,0.071099999999999997],[1060488000,0.071099999999999997],[1060574400,0.071099999999999997],[1060660800,0.072620000000000004],[1060747200,0.074359999999999996],[1060833600,0.073800000000000004],[1060920000,0.075029999999999999],[1061006400,0.075149999999999995],[1061092800,0.075149999999999995],[1061179200,0.075149999999999995],[1061265600,0.076780000000000001],[1061352000,0.076689999999999994],[1061438400,null],[1061870400,0.076910000000000006],[1061956800,null],[1148011200,0.1222],[1148097600,null],[1150257600,0.1095],[1150344000,0.11210000000000001],[1150430400,0.1176],[1150516800,0.1182],[1150603200,0.1182],[1150689600,0.1182],[1150776000,0.1183],[1150862400,0.1202],[1150948800,0.1255],[1151035200,0.1226],[1151121600,0.1236],[1151208000,0.1236],[1151294400,0.1236],[1151380800,null],[1151467200,0.1217],[1151553600,null],[1151640000,0.1328],[1151726400,0.1326],[1151812800,0.1326],[1151899200,0.1326],[1151985600,0.13830000000000001],[1152072000,0.13830000000000001],[1152158400,null],[1152331200,0.12920000000000001],[1152417600,0.12920000000000001],[1152504000,0.12920000000000001],[1152590400,0.1275],[1152676800,0.128],[1152763200,0.1285],[1152849600,0.12280000000000001],[1152936000,null],[1153195200,0.11890000000000001],[1153281600,0.1198],[1153368000,0.12330000000000001],[1153454400,null],[1596513600,0.3473],[1596600000,0.3513],[1596686400,0.34039999999999998],[1596772800,0.3422],[1596859200,0.34570000000000001],[1596945600,0.34570000000000001],[1597032000,0.34570000000000001],[1597118400,0.34410000000000002],[1597204800,0.34589999999999999],[1597291200,0.34670000000000001],[1597377600,0.34649999999999997],[1597464000,0.34589999999999999],[1597550400,0.34589999999999999],[1597636800,0.34589999999999999],[1597723200,0.34889999999999999],[1597809600,0.35089999999999999],[1597896000,0.3523],[1597982400,0.3513],[1598068800,0.34889999999999999],[1598155200,0.34889999999999999],[1598241600,0.34889999999999999],[1598328000,0.34999999999999998],[1598414400,0.35010000000000002],[1598500800,0.34949999999999998],[1598587200,0.3488],[1598673600,0.35420000000000001],[1598760000,0.35420000000000001],[1598846400,0.35420000000000001],[1598932800,0.35139999999999999],[1599019200,0.35720000000000002],[1599105600,0.36030000000000001],[1599192000,0.35070000000000001],[1599278400,0.34820000000000001],[1599364800,0.34820000000000001],[1599451200,0.34820000000000001],[1599537600,0.34820000000000001],[1599624000,0.34200000000000003],[1599710400,0.35510000000000003],[1599796800,0.35139999999999999],[1599883200,0.35859999999999997],[1599969600,0.35859999999999997],[1600056000,0.35859999999999997],[1600142400,0.36470000000000002],[1600228800,0.37290000000000001],[1600315200,0.36620000000000003],[1600401600,0.37030000000000002],[1600488000,0.36709999999999998],[1600574400,0.36709999999999998],[1600660800,0.36709999999999998],[1600747200,0.3543],[1600833600,0.35720000000000002],[1600920000,0.3548],[1601006400,0.35749999999999998],[1601092800,0.35999999999999999],[1601179200,0.35999999999999999],[1601265600,0.35999999999999999],[1601352000,0.3644],[1601438400,0.36580000000000001],[1601524800,0.36149999999999999],[1601611200,0.3569],[1601697600,0.3599],[1601784000,0.3599],[1601870400,0.3599],[1601956800,0.3654],[1602043200,0.35899999999999999],[1602129600,0.36359999999999998],[1602216000,0.36770000000000003],[1602302400,0.36980000000000002],[1602388800,0.36980000000000002],[1602475200,0.36980000000000002],[1602561600,0.37240000000000001],[1602648000,0.37069999999999997],[1602734400,0.37469999999999998],[1602820800,0.37680000000000002],[1602907200,0.374],[1602993600,0.374],[1603080000,0.374],[1603166400,0.37130000000000002],[1603252800,0.37659999999999999],[1603339200,0.37540000000000001],[1603425600,0.37719999999999998],[1603512000,0.37930000000000003],[1603598400,0.37930000000000003],[1603684800,0.37930000000000003],[1603771200,0.37630000000000002],[1603857600,0.37659999999999999],[1603944000,0.35780000000000001],[1604030400,0.3574],[1604116800,0.3518],[1604203200,0.3518],[1604293200,0.3518],[1604379600,0.35489999999999999],[1604466000,0.34910000000000002],[1604552400,0.34749999999999998],[1604638800,0.34910000000000002],[1604725200,0.35189999999999999],[1604811600,0.35189999999999999],[1604898000,0.35189999999999999],[1604984400,0.34589999999999999],[1605070800,0.35299999999999998],[1605157200,0.35520000000000002],[1605243600,0.35270000000000001],[1605330000,0.35880000000000001],[1605416400,0.35880000000000001],[1605502800,0.35880000000000001],[1605589200,0.36270000000000002],[1605675600,0.36109999999999998],[1605762000,0.36199999999999999],[1605848400,0.3629],[1605934800,0.35849999999999999],[1606021200,0.35849999999999999],[1606107600,0.35849999999999999],[1606194000,0.35749999999999998],[1606280400,0.36349999999999999],[1606366800,0.36320000000000002],[1606453200,0.36320000000000002],[1606539600,0.35720000000000002],[1606626000,0.35720000000000002],[1606712400,0.35720000000000002],[1606798800,0.36049999999999999],[1606885200,0.36099999999999999],[1606971600,0.35630000000000001],[1607058000,0.35649999999999998],[1607144400,0.36409999999999998],[1607230800,0.36409999999999998],[1607317200,0.36409999999999998],[1607403600,0.36109999999999998],[1607490000,0.3624],[1607576400,0.36549999999999999],[1607662800,0.36299999999999999],[1607749200,0.36730000000000002],[1607835600,0.36730000000000002],[1607922000,0.36730000000000002],[1608008400,0.36599999999999999],[1608094800,0.3679],[1608181200,0.37240000000000001],[1608267600,0.38440000000000002],[1608354000,0.38779999999999998],[1608440400,0.38779999999999998],[1608526800,0.38779999999999998],[1608613200,0.38390000000000002],[1608699600,0.38419999999999999],[1608786000,0.38279999999999997],[1608872400,0.38340000000000002],[1608958800,0.38340000000000002],[1609045200,0.38340000000000002],[1609131600,0.38340000000000002],[1609218000,0.38269999999999998],[1609304400,0.37980000000000003],[1609390800,0.37990000000000002],[1609477200,0.38279999999999997],[1609563600,0.38279999999999997],[1609650000,0.38279999999999997],[1609736400,0.38279999999999997],[1609822800,0.374],[1609909200,0.37490000000000001],[1609995600,0.3856],[1610082000,0.38550000000000001],[1610168400,0.38590000000000002],[1610254800,0.38590000000000002],[1610341200,0.38590000000000002],[1610427600,0.38519999999999999],[1610514000,0.40039999999999998],[1610600400,0.38950000000000001],[1610686800,0.38850000000000001],[1610773200,0.38419999999999999],[1610859600,0.38419999999999999],[1610946000,0.38419999999999999],[1611032400,0.38419999999999999],[1611118800,0.38619999999999999],[1611205200,0.39069999999999999],[1611291600,0.38879999999999998],[1611378000,0.3886],[1611464400,0.3886],[1611550800,0.3886],[1611637200,0.38829999999999998],[1611723600,0.39000000000000001],[1611810000,0.38800000000000001],[1611896400,0.3866],[1611982800,0.37240000000000001],[1612069200,0.37240000000000001],[1612155600,0.37240000000000001],[1612242000,0.379],[1612328400,0.37640000000000001],[1612414800,null],[1612587600,0.38529999999999998],[1612674000,0.38529999999999998],[1612760400,0.38529999999999998],[1612846800,0.39169999999999999],[1612933200,0.40129999999999999],[1613019600,0.40400000000000003],[1613106000,0.39560000000000001],[1613192400,0.4012],[1613278800,0.4012],[1613365200,0.4012],[1613451600,0.4012],[1613538000,null],[1613624400,0.3901],[1613710800,0.3876],[1613797200,0.38419999999999999],[1613883600,0.38419999999999999],[1613970000,0.38419999999999999],[1614056400,0.38290000000000002],[1614142800,null],[1614315600,0.37519999999999998],[1614402000,0.37369999999999998],[1614488400,0.37369999999999998],[1614574800,0.37369999999999998],[1614661200,0.38340000000000002],[1614747600,0.38550000000000001],[1614834000,0.37990000000000002],[1614920400,0.37930000000000003],[1615006800,0.3962],[1615093200,0.3962],[1615179600,0.3962],[1615266000,0.39419999999999999],[1615352400,0.3957],[1615438800,0.39810000000000001],[1615525200,0.40629999999999999],[1615611600,0.41039999999999999],[1615698000,0.41039999999999999],[1615780800,0.41039999999999999],[1615867200,0.41589999999999999],[1615953600,0.4108],[1616040000,0.41520000000000001],[1616126400,0.4194],[1616212800,0.4163],[1616299200,0.4163],[1616385600,0.4163],[1616472000,0.41720000000000002],[1616558400,0.40999999999999998],[1616644800,0.41320000000000001],[1616731200,0.41649999999999998],[1616817600,0.43380000000000002],[1616904000,0.43380000000000002],[1616990400,0.43380000000000002],[1617076800,0.43519999999999998],[1617163200,0.4304],[1617249600,0.43290000000000001],[1617336000,0.43859999999999999],[1617422400,0.43859999999999999],[1617508800,0.43859999999999999],[1617595200,0.43859999999999999],[1617681600,0.44269999999999998],[1617768000,0.44069999999999998],[1617854400,0.43059999999999998],[1617940800,0.43319999999999997],[1618027200,0.4325],[1618113600,0.4325],[1618200000,0.4325],[1618286400,0.43559999999999999],[1618372800,0.43490000000000001],[1618459200,0.43559999999999999],[1618545600,0.44259999999999999],[1618632000,0.44219999999999998],[1618718400,0.44219999999999998],[1618804800,0.44219999999999998],[1618891200,0.43859999999999999],[1618977600,0.43959999999999999],[1619064000,0.43919999999999998],[1619150400,0.44030000000000002],[1619236800,0.44190000000000002],[1619323200,0.44190000000000002],[1619409600,0.44190000000000002],[1619496000,0.44080000000000003],[1619582400,0.439],[1619668800,0.44],[1619755200,0.44419999999999998],[1619841600,0.43969999999999998],[1619928000,0.43969999999999998],[1620014400,0.43969999999999998],[1620100800,0.4511],[1620187200,0.45579999999999998],[1620273600,0.45789999999999997],[1620360000,0.4672],[1620446400,0.48110000000000003],[1620532800,0.48110000000000003],[1620619200,0.48110000000000003],[1620705600,0.48630000000000001],[1620792000,0.47899999999999998],[1620878400,0.46970000000000001],[1620964800,0.48049999999999998],[1621051200,0.48230000000000001],[1621137600,0.48230000000000001],[1621224000,0.48230000000000001],[1621310400,0.4869],[1621396800,0.48359999999999997],[1621483200,0.48010000000000003],[1621569600,0.4904],[1621656000,0.49299999999999999],[1621742400,0.49299999999999999],[1621828800,0.49299999999999999],[1621915200,0.50090000000000001],[1622001600,0.49559999999999998],[1622088000,0.50019999999999998],[1622174400,0.50680000000000003],[1622260800,0.51319999999999999],[1622347200,0.51319999999999999],[1622433600,0.51319999999999999],[1622520000,0.51319999999999999],[1622606400,0.50539999999999996],[1622692800,0.50460000000000005],[1622779200,0.51090000000000002],[1622865600,0.51029999999999998],[1622952000,0.51029999999999998],[1623038400,0.51029999999999998],[1623124800,0.51190000000000002],[1623211200,0.5101],[1623297600,0.50839999999999996],[1623384000,0.51339999999999997],[1623470400,0.51429999999999998],[1623556800,0.51429999999999998],[1623643200,0.51429999999999998],[1623729600,0.51080000000000003],[1623816000,0.51170000000000004],[1623902400,0.50319999999999998],[1623988800,0.49359999999999998],[1624075200,0.48520000000000002],[1624161600,0.48520000000000002],[1624248000,0.48520000000000002],[1624334400,0.49759999999999999],[1624420800,0.50570000000000004],[1624507200,0.50460000000000005],[1624593600,0.50549999999999995],[1624680000,0.50870000000000004],[1624766400,0.50870000000000004],[1624852800,0.50870000000000004],[1624939200,0.50870000000000004],[1625025600,0.51139999999999997],[1625112000,0.51280000000000003],[1625198400,0.51570000000000005],[1625284800,0.51690000000000003],[1625371200,0.51690000000000003],[1625457600,0.51690000000000003],[1625544000,0.51690000000000003],[1625630400,0.51070000000000004],[1625716800,0.52049999999999996],[1625803200,0.50970000000000004],[1625889600,0.51629999999999998],[1625976000,0.51629999999999998],[1626062400,0.51629999999999998],[1626148800,0.51559999999999995],[1626235200,0.51229999999999998],[1626321600,0.51190000000000002],[1626408000,0.50919999999999999],[1626494400,0.50819999999999999],[1626580800,0.50819999999999999],[1626667200,0.50819999999999999],[1626753600,0.50790000000000002],[1626840000,0.51619999999999999],[1626926400,0.51449999999999996],[1627012800,0.51139999999999997],[1627099200,0.52010000000000001],[1627185600,0.52010000000000001],[1627272000,0.52010000000000001],[1627358400,0.51619999999999999],[1627444800,0.50470000000000004],[1627531200,0.50160000000000005],[1627617600,0.50839999999999996],[1627704000,0.51170000000000004],[1627790400,0.51170000000000004],[1627876800,0.51170000000000004],[1627963200,null],[1697169600,0.26729999999999998],[1697256000,null],[1697515200,0.27179999999999999],[1697601600,0.27600000000000002],[1697688000,0.26690000000000003],[1697774400,0.26129999999999998],[1697860800,0.2626],[1697947200,0.2626],[1698033600,0.2626],[1698120000,0.25950000000000001],[1698206400,null],[1698984000,0.2586],[1699070400,null],[1699678800,0.26369999999999999],[1699765200,0.26369999999999999],[1699851600,0.26369999999999999],[1699938000,0.25940000000000002],[1700024400,null],[1700283600,0.2752],[1700370000,0.2752],[1700456400,0.2752],[1700542800,0.27139999999999997],[1700629200,0.2717],[1700715600,0.27229999999999999],[1700802000,0.27229999999999999],[1700888400,0.27300000000000002],[1700974800,0.27300000000000002],[1701061200,0.27300000000000002],[1701147600,null],[1701234000,0.27600000000000002],[1701320400,null],[1701406800,0.27950000000000003],[1701493200,null],[1701752400,0.28710000000000002],[1701838800,0.2848],[1701925200,0.28570000000000001],[1702011600,null],[1702098000,0.28599999999999998],[1702184400,0.28599999999999998],[1702270800,0.28599999999999998],[1702357200,0.2848],[1702443600,null],[1704430800,0.30399999999999999],[1704517200,0.307],[1704603600,0.307],[1704690000,0.307],[1704776400,null],[1705467600,0.3024],[1705554000,null],[1705640400,0.30499999999999999],[1705726800,null],[1705986000,0.30590000000000001],[1706072400,0.30499999999999999],[1706158800,0.30049999999999999],[1706245200,0.30790000000000001],[1706331600,0.308],[1706418000,0.308],[1706504400,0.308],[1706590800,0.30509999999999998],[1706677200,0.30409999999999998],[1706763600,0.29859999999999998],[1706850000,null],[1707195600,0.29509999999999997],[1707282000,0.29930000000000001],[1707368400,0.30209999999999998],[1707454800,0.3019],[1707541200,0.3034],[1707627600,0.3034],[1707714000,0.3034],[1707800400,null]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074590000000000004],[965275200,0.076670000000000002],[965361600,0.075660000000000005],[965448000,0.078280000000000002],[965534400,0.078280000000000002],[965620800,0.078280000000000002],[965707200,0.079769999999999994],[965793600,0.080119999999999997],[965880000,0.081530000000000005],[965966400,0.082930000000000004],[966052800,0.082919999999999994],[966139200,0.082919999999999994],[966225600,0.082919999999999994],[966312000,0.084449999999999997],[966398400,0.086540000000000006],[966484800,0.086559999999999998],[966571200,0.08967],[966657600,0.088779999999999998],[966744000,0.088779999999999998],[966830400,0.088779999999999998],[966916800,0.090639999999999998],[967003200,0.091380000000000003],[967089600,0.094030000000000002],[967176000,0.095189999999999997],[967262400,0.095329999999999998],[967348800,0.095329999999999998],[967435200,0.095329999999999998],[967521600,0.095259999999999997],[967608000,0.097879999999999995],[967694400,0.095490000000000005],[967780800,0.097390000000000004],[967867200,0.098080000000000001],[967953600,0.098080000000000001],[968040000,0.098080000000000001],[968126400,0.098080000000000001],[968212800,0.098320000000000005],[968299200,0.10000000000000001],[968385600,0.1007],[968472000,0.09844],[968558400,0.09844],[968644800,0.09844],[968731200,0.099860000000000004],[968817600,0.1014],[968904000,0.099720000000000003],[968990400,0.1014],[969076800,0.1013],[969163200,0.1013],[969249600,0.1013],[969336000,0.1014],[969422400,0.099099999999999994],[969508800,0.1018],[969595200,0.098059999999999994],[969681600,0.097680000000000003],[969768000,0.097680000000000003],[969854400,0.097680000000000003],[969940800,0.095170000000000005],[970027200,0.099030000000000007],[970113600,0.099269999999999997],[970200000,0.10050000000000001],[970286400,0.1013],[970372800,0.1013],[970459200,0.1013],[970545600,0.1012],[970632000,0.099760000000000001],[970718400,0.097339999999999996],[970804800,0.094039999999999999],[970891200,0.095600000000000004],[970977600,0.095600000000000004],[971064000,0.095600000000000004],[971150400,0.095960000000000004],[971236800,0.1012],[971323200,0.1042],[971409600,0.10349999999999999],[971496000,0.10299999999999999],[971582400,0.10299999999999999],[971668800,0.10299999999999999],[971755200,0.1024],[971841600,0.1057],[971928000,0.1045],[972014400,0.1056],[972100800,0.1084],[972187200,0.1084],[972273600,0.1084],[972360000,0.1075],[972446400,0.099610000000000004],[972532800,0.090300000000000005],[972619200,0.09289],[972705600,0.093340000000000006],[972792000,0.093340000000000006],[972882000,0.093340000000000006],[972968400,0.092999999999999999],[973054800,0.09579],[973141200,0.1028],[973227600,0.10100000000000001],[973314000,0.099890000000000007],[973400400,0.099890000000000007],[973486800,0.099890000000000007],[973573200,0.098769999999999997],[973659600,0.098629999999999995],[973746000,0.1003],[973832400,0.096699999999999994],[973918800,0.096000000000000002],[974005200,0.096000000000000002],[974091600,0.096000000000000002],[974178000,0.093189999999999995],[974264400,0.097259999999999999],[974350800,0.1056],[974437200,0.1069],[974523600,0.1047],[974610000,0.1047],[974696400,0.1047],[974782800,0.099629999999999996],[974869200,0.10249999999999999],[974955600,0.1014],[975042000,0.1014],[975128400,0.1061],[975214800,0.1061],[975301200,0.1061],[975387600,0.10630000000000001],[975474000,0.10390000000000001],[975560400,0.098119999999999999],[975646800,0.097100000000000006],[975733200,0.1021],[975819600,0.1021],[975906000,0.1021],[975992400,0.1045],[976078800,0.1066],[976165200,0.1103],[976251600,0.1043],[976338000,0.107],[976424400,0.107],[976510800,0.107],[976597200,0.11269999999999999],[976683600,0.1132],[976770000,0.11459999999999999],[976856400,0.1101],[976942800,0.1114],[977029200,0.1114],[977115600,0.1114],[977202000,0.11409999999999999],[977288400,0.11650000000000001],[977374800,0.1163],[977461200,0.11799999999999999],[977547600,0.1206],[977634000,0.1206],[977720400,0.1206],[977806800,0.1206],[977893200,0.12889999999999999],[977979600,0.13],[978066000,0.13189999999999999],[978152400,0.12709999999999999],[978238800,0.12709999999999999],[978325200,0.12709999999999999],[978411600,0.12709999999999999],[978498000,0.1231],[978584400,0.1152],[978670800,0.10929999999999999],[978757200,0.111],[978843600,0.111],[978930000,0.111],[979016400,0.1142],[979102800,0.11269999999999999],[979189200,0.11409999999999999],[979275600,0.1137],[979362000,0.1115],[979448400,0.1115],[979534800,0.1115],[979621200,0.1115],[979707600,0.1152],[979794000,0.1075],[979880400,0.1051],[979966800,0.1065],[980053200,0.1065],[980139600,0.1065],[980226000,0.1087],[980312400,0.112],[980398800,0.1116],[980485200,0.1137],[980571600,0.1132],[980658000,0.1132],[980744400,0.1132],[980830800,0.1103],[980917200,0.1085],[981003600,0.106],[981090000,0.1046],[981176400,0.1089],[981262800,0.1089],[981349200,0.1089],[981435600,0.1086],[981522000,0.1104],[981608400,0.113],[981694800,0.1095],[981781200,0.1123],[981867600,0.1123],[981954000,0.1123],[982040400,0.111],[982126800,0.1118],[982213200,0.1124],[982299600,0.10879999999999999],[982386000,0.1089],[982472400,0.1089],[982558800,0.1089],[982645200,0.1089],[982731600,0.107],[982818000,0.1042],[982904400,0.1018],[982990800,0.10059999999999999],[983077200,0.10059999999999999],[983163600,0.10059999999999999],[983250000,0.1023],[983336400,0.10199999999999999],[983422800,0.099589999999999998],[983509200,0.099519999999999997],[983595600,0.1026],[983682000,0.1026],[983768400,0.1026],[983854800,0.10390000000000001],[983941200,0.1055],[984027600,0.111],[984114000,0.1139],[984200400,0.1137],[984286800,0.1137],[984373200,0.1137],[984459600,0.1069],[984546000,0.10630000000000001],[984632400,0.1038],[984718800,0.1024],[984805200,0.1018],[984891600,0.1018],[984978000,0.1018],[985064400,0.1045],[985150800,0.1069],[985237200,0.10059999999999999],[985323600,0.098080000000000001],[985410000,0.099979999999999999],[985496400,0.099979999999999999],[985582800,0.099979999999999999],[985669200,0.1002],[985755600,0.097409999999999997],[985842000,0.096339999999999995],[985928400,0.091990000000000002],[986014800,0.094390000000000002],[986101200,0.094390000000000002],[986184000,0.094390000000000002],[986270400,0.089969999999999994],[986356800,null],[986443200,0.087989999999999999],[986529600,0.091619999999999993],[986616000,0.091590000000000005],[986702400,0.091590000000000005],[986788800,0.091590000000000005],[986875200,0.095500000000000002],[986961600,0.097989999999999994],[987048000,0.097650000000000001],[987134400,0.10000000000000001],[987220800,0.10000000000000001],[987307200,0.10000000000000001],[987393600,0.10000000000000001],[987480000,0.1023],[987566400,0.10390000000000001],[987652800,0.1026],[987739200,0.10009999999999999],[987825600,0.1011],[987912000,0.1011],[987998400,0.1011],[988084800,0.1076],[988171200,0.1079],[988257600,0.11070000000000001],[988344000,0.1109],[988430400,0.1094],[988516800,0.1094],[988603200,0.1094],[988689600,0.1077],[988776000,0.1057],[988862400,0.098629999999999995],[988948800,0.098049999999999998],[989035200,0.1019],[989121600,0.1019],[989208000,0.1019],[989294400,0.1024],[989380800,0.10349999999999999],[989467200,0.1055],[989553600,0.105],[989640000,0.10390000000000001],[989726400,0.10390000000000001],[989812800,0.10390000000000001],[989899200,0.1057],[989985600,0.10970000000000001],[990072000,0.11],[990158400,0.1125],[990244800,0.1152],[990331200,0.1152],[990417600,0.1152],[990504000,0.1168],[990590400,0.11609999999999999],[990676800,0.10970000000000001],[990763200,0.1081],[990849600,0.1066],[990936000,0.1066],[991022400,0.1066],[991108800,0.1066],[991195200,0.1052],[991281600,0.1046],[991368000,0.1051],[991454400,0.1061],[991540800,0.1061],[991627200,0.1061],[991713600,0.1071],[991800000,null],[1004155200,0.067390000000000005],[1004241600,0.067390000000000005],[1004331600,0.067390000000000005],[1004418000,0.067470000000000002],[1004504400,null],[1029211200,0.072400000000000006],[1029297600,null],[1039842000,0.078780000000000003],[1039928400,0.078780000000000003],[1040014800,0.078780000000000003],[1040101200,null],[1040446800,0.078740000000000004],[1040533200,0.078740000000000004],[1040619600,0.078740000000000004],[1040706000,0.080119999999999997],[1040792400,0.079320000000000002],[1040878800,0.079320000000000002],[1040965200,0.078589999999999993],[1041051600,0.077049999999999993],[1041138000,0.077049999999999993],[1041224400,0.077049999999999993],[1041310800,0.076380000000000003],[1041397200,null],[1041570000,0.07893],[1041656400,0.078640000000000002],[1041742800,0.078640000000000002],[1041829200,0.078640000000000002],[1041915600,null],[1044421200,0.075160000000000005],[1044507600,0.074929999999999997],[1044594000,0.074730000000000005],[1044680400,0.073760000000000006],[1044766800,0.073760000000000006],[1044853200,0.073760000000000006],[1044939600,0.0746],[1045026000,0.074389999999999998],[1045112400,null],[1045198800,0.072969999999999993],[1045285200,0.07392],[1045371600,0.07392],[1045458000,0.07392],[1045544400,0.07392],[1045630800,0.075300000000000006],[1045717200,0.076009999999999994],[1045803600,0.076740000000000003],[1045890000,0.077380000000000004],[1045976400,0.077380000000000004],[1046062800,0.077380000000000004],[1046149200,0.079089999999999994],[1046235600,0.079450000000000007],[1046322000,0.080009999999999998],[1046408400,0.078780000000000003],[1046494800,0.078520000000000006],[1046581200,0.078520000000000006],[1046667600,0.078520000000000006],[1046754000,0.077609999999999998],[1046840400,0.077719999999999997],[1046926800,0.07886],[1047013200,0.079210000000000003],[1047099600,0.079269999999999993],[1047186000,0.079269999999999993],[1047272400,0.079269999999999993],[1047358800,0.080049999999999996],[1047445200,0.079060000000000005],[1047531600,0.077969999999999998],[1047618000,0.076980000000000007],[1047704400,null],[1060228800,0.068349999999999994],[1060315200,0.070069999999999993],[1060401600,0.069059999999999996],[1060488000,0.069059999999999996],[1060574400,0.069059999999999996],[1060660800,0.071099999999999997],[1060747200,0.072940000000000005],[1060833600,0.072599999999999998],[1060920000,0.072300000000000003],[1061006400,0.072510000000000005],[1061092800,0.072510000000000005],[1061179200,0.072510000000000005],[1061265600,null],[1089345600,0.104],[1089432000,null],[1090036800,0.1062],[1090123200,0.1062],[1090209600,0.1062],[1090296000,0.10589999999999999],[1090382400,null],[1090641600,0.1018],[1090728000,0.1018],[1090814400,0.1018],[1090900800,null],[1091073600,0.1048],[1091160000,0.1055],[1091246400,null],[1091592000,0.06787],[1091678400,null],[1112331600,0.098549999999999999],[1112418000,0.10150000000000001],[1112504400,0.10150000000000001],[1112587200,0.10150000000000001],[1112673600,0.1011],[1112760000,0.1008],[1112846400,0.1007],[1112932800,0.099199999999999997],[1113019200,null],[1113278400,0.098030000000000006],[1113364800,null],[1113969600,0.094119999999999995],[1114056000,0.092329999999999995],[1114142400,0.095430000000000001],[1114228800,0.095930000000000001],[1114315200,0.095930000000000001],[1114401600,0.095930000000000001],[1114488000,0.098019999999999996],[1114574400,0.097409999999999997],[1114660800,0.097000000000000003],[1114747200,0.096149999999999999],[1114833600,0.096379999999999993],[1114920000,0.096379999999999993],[1115006400,0.096379999999999993],[1115092800,0.099949999999999997],[1115179200,0.098040000000000002],[1115265600,0.099089999999999998],[1115352000,0.1013],[1115438400,0.10100000000000001],[1115524800,0.10100000000000001],[1115611200,0.10100000000000001],[1115697600,0.10150000000000001],[1115784000,0.099599999999999994],[1115870400,0.099599999999999994],[1115956800,null],[1116907200,0.10050000000000001],[1116993600,0.1018],[1117080000,0.10199999999999999],[1117166400,0.1032],[1117252800,0.1043],[1117339200,0.1043],[1117425600,0.1043],[1117512000,0.1043],[1117598400,0.1026],[1117684800,0.1062],[1117771200,0.1065],[1117857600,0.1065],[1117944000,0.1065],[1118030400,0.1065],[1118116800,0.1072],[1118203200,0.1045],[1118289600,0.1082],[1118376000,0.1116],[1118462400,0.1119],[1118548800,0.1119],[1118635200,0.1119],[1118721600,0.1133],[1118808000,0.1149],[1118894400,0.11550000000000001],[1118980800,0.1167],[1119067200,0.1173],[1119153600,0.1173],[1119240000,0.1173],[1119326400,0.1195],[1119412800,0.1179],[1119499200,0.11849999999999999],[1119585600,0.11799999999999999],[1119672000,0.1163],[1119758400,0.1163],[1119844800,0.1163],[1119931200,0.1177],[1120017600,0.1166],[1120104000,0.1172],[1120190400,0.1181],[1120276800,0.121],[1120363200,0.121],[1120449600,0.121],[1120536000,0.121],[1120622400,0.1234],[1120708800,0.1225],[1120795200,0.12540000000000001],[1120881600,0.12640000000000001],[1120968000,0.12640000000000001],[1121054400,0.12640000000000001],[1121140800,0.127],[1121227200,0.12870000000000001],[1121313600,0.1273],[1121400000,0.1244],[1121486400,0.1234],[1121572800,0.1234],[1121659200,0.1234],[1121745600,0.1221],[1121832000,0.1273],[1121918400,0.1298],[1122004800,0.12870000000000001],[1122091200,0.13469999999999999],[1122177600,0.13469999999999999],[1122264000,0.13469999999999999],[1122350400,0.13569999999999999],[1122436800,0.1384],[1122523200,0.13489999999999999],[1122609600,0.129],[1122696000,0.12970000000000001],[1122782400,0.12970000000000001],[1122868800,0.12970000000000001],[1122955200,null],[1127361600,0.080670000000000006],[1127448000,0.080250000000000002],[1127534400,0.079009999999999997],[1127620800,0.079009999999999997],[1127707200,0.079009999999999997],[1127793600,0.081019999999999995],[1127880000,null],[1127966400,0.082650000000000001],[1128052800,null],[1128398400,0.085470000000000004],[1128484800,null]],"color":"","scatterMarkerSymbol":"none"},"STE":{"name":"STE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004068800,0.067510000000000001],[1004155200,0.067890000000000006],[1004241600,0.067890000000000006],[1004331600,0.067890000000000006],[1004418000,0.065780000000000005],[1004504400,0.065390000000000004],[1004590800,0.065040000000000001],[1004677200,null],[1005282000,0.068210000000000007],[1005368400,null],[1029211200,0.072700000000000001],[1029297600,0.070519999999999999],[1029384000,null],[1030766400,0.074450000000000002],[1030852800,0.074450000000000002],[1030939200,0.074450000000000002],[1031025600,0.074450000000000002],[1031112000,0.07356],[1031198400,0.073550000000000004],[1031284800,0.072959999999999997],[1031371200,0.074810000000000001],[1031457600,0.074810000000000001],[1031544000,0.074810000000000001],[1031630400,null],[1032408000,0.072470000000000007],[1032494400,null],[1032926400,0.067970000000000003],[1033012800,0.070480000000000001],[1033099200,null],[1033185600,0.075029999999999999],[1033272000,0.075029999999999999],[1033358400,0.075029999999999999],[1033444800,0.079500000000000001],[1033531200,0.081210000000000004],[1033617600,0.081320000000000003],[1033704000,0.078439999999999996],[1033790400,0.075980000000000006],[1033876800,0.075980000000000006],[1033963200,0.075980000000000006],[1034049600,0.076509999999999995],[1034136000,0.080439999999999998],[1034222400,0.080320000000000003],[1034308800,0.078490000000000004],[1034395200,0.079149999999999998],[1034481600,0.079149999999999998],[1034568000,0.079149999999999998],[1034654400,0.080119999999999997],[1034740800,0.078640000000000002],[1034827200,0.079210000000000003],[1034913600,0.079390000000000002],[1035000000,0.078979999999999995],[1035086400,0.078979999999999995],[1035172800,0.078979999999999995],[1035259200,0.078460000000000002],[1035345600,0.078539999999999999],[1035432000,0.078549999999999995],[1035518400,0.077880000000000005],[1035604800,0.079500000000000001],[1035691200,0.079500000000000001],[1035781200,0.079500000000000001],[1035867600,0.078869999999999996],[1035954000,0.075950000000000004],[1036040400,0.081409999999999996],[1036126800,0.082960000000000006],[1036213200,0.085470000000000004],[1036299600,0.085470000000000004],[1036386000,0.085470000000000004],[1036472400,0.083500000000000005],[1036558800,0.083699999999999997],[1036645200,0.085519999999999999],[1036731600,0.083919999999999995],[1036818000,0.081280000000000005],[1036904400,0.081280000000000005],[1036990800,0.081280000000000005],[1037077200,0.081259999999999999],[1037163600,0.08183],[1037250000,0.080820000000000003],[1037336400,0.082970000000000002],[1037422800,0.083349999999999994],[1037509200,0.083349999999999994],[1037595600,0.083349999999999994],[1037682000,0.083099999999999993],[1037768400,0.081379999999999994],[1037854800,0.080240000000000006],[1037941200,null],[1041656400,0.07843],[1041742800,0.07843],[1041829200,0.07843],[1041915600,null],[1042088400,0.079269999999999993],[1042174800,null],[1044594000,0.073859999999999995],[1044680400,0.073760000000000006],[1044766800,0.073760000000000006],[1044853200,0.073760000000000006],[1044939600,0.073899999999999993],[1045026000,0.075050000000000006],[1045112400,0.0746],[1045198800,0.073789999999999994],[1045285200,0.074190000000000006],[1045371600,0.074190000000000006],[1045458000,0.074190000000000006],[1045544400,0.074190000000000006],[1045630800,null],[1046235600,0.076499999999999999],[1046322000,0.076579999999999995],[1046408400,0.077729999999999994],[1046494800,0.078420000000000004],[1046581200,0.078420000000000004],[1046667600,0.078420000000000004],[1046754000,0.079170000000000004],[1046840400,0.078740000000000004],[1046926800,0.080409999999999995],[1047013200,0.079200000000000007],[1047099600,0.079490000000000005],[1047186000,0.079490000000000005],[1047272400,0.079490000000000005],[1047358800,0.077829999999999996],[1047445200,0.076590000000000005],[1047531600,0.076679999999999998],[1047618000,0.079269999999999993],[1047704400,0.078539999999999999],[1047790800,0.078539999999999999],[1047877200,0.078539999999999999],[1047963600,0.080500000000000002],[1048050000,0.080629999999999993],[1048136400,null],[1048222800,0.081049999999999997],[1048309200,0.082449999999999996],[1048395600,0.082449999999999996],[1048482000,0.082449999999999996],[1048568400,0.080030000000000004],[1048654800,0.083070000000000005],[1048741200,0.082470000000000002],[1048827600,0.082970000000000002],[1048914000,0.080210000000000004],[1049000400,0.080210000000000004],[1049086800,0.080210000000000004],[1049173200,0.080159999999999995],[1049259600,0.083030000000000007],[1049346000,0.08344],[1049432400,0.081379999999999994],[1049518800,null],[1249358400,0.3412],[1249444800,0.3478],[1249531200,null],[1249617600,0.33850000000000002],[1249704000,0.3498],[1249790400,0.3498],[1249876800,0.3498],[1249963200,0.35449999999999998],[1250049600,0.34999999999999998],[1250136000,0.36020000000000002],[1250222400,0.35780000000000001],[1250308800,0.3508],[1250395200,0.3508],[1250481600,0.3508],[1250568000,0.34599999999999997],[1250654400,0.35020000000000001],[1250740800,0.35730000000000001],[1250827200,0.36249999999999999],[1250913600,0.36680000000000001],[1251000000,0.36680000000000001],[1251086400,0.36680000000000001],[1251172800,0.36159999999999998],[1251259200,0.36770000000000003],[1251345600,0.36299999999999999],[1251432000,0.36480000000000001],[1251518400,0.36430000000000001],[1251604800,0.36430000000000001],[1251691200,0.36430000000000001],[1251777600,0.36549999999999999],[1251864000,0.35199999999999998],[1251950400,0.35099999999999998],[1252036800,0.35389999999999999],[1252123200,0.35970000000000002],[1252209600,0.35970000000000002],[1252296000,0.35970000000000002],[1252382400,0.35970000000000002],[1252468800,0.35489999999999999],[1252555200,0.3553],[1252641600,0.3609],[1252728000,0.35849999999999999],[1252814400,0.35849999999999999],[1252900800,0.35849999999999999],[1252987200,0.36149999999999999],[1253073600,0.36980000000000002],[1253160000,0.37580000000000002],[1253246400,0.37690000000000001],[1253332800,0.38340000000000002],[1253419200,0.38340000000000002],[1253505600,0.38340000000000002],[1253592000,0.3831],[1253678400,0.38679999999999998],[1253764800,0.38550000000000001],[1253851200,0.378],[1253937600,0.37880000000000003],[1254024000,0.37880000000000003],[1254110400,0.37880000000000003],[1254196800,0.3891],[1254283200,0.38829999999999998],[1254369600,0.3881],[1254456000,0.37359999999999999],[1254542400,0.36770000000000003],[1254628800,0.36770000000000003],[1254715200,0.36770000000000003],[1254801600,0.37790000000000001],[1254888000,0.38440000000000002],[1254974400,0.38400000000000001],[1255060800,0.39750000000000002],[1255147200,0.40820000000000001],[1255233600,0.40820000000000001],[1255320000,0.40820000000000001],[1255406400,0.41449999999999998],[1255492800,0.41089999999999999],[1255579200,0.41930000000000001],[1255665600,0.41570000000000001],[1255752000,0.41439999999999999],[1255838400,0.41439999999999999],[1255924800,0.41439999999999999],[1256011200,0.41620000000000001],[1256097600,0.40820000000000001],[1256184000,0.39550000000000002],[1256270400,0.40870000000000001],[1256356800,0.39860000000000001],[1256443200,0.39860000000000001],[1256529600,0.39860000000000001],[1256616000,0.39329999999999998],[1256702400,0.38729999999999998],[1256788800,0.36919999999999997],[1256875200,0.3669],[1256961600,0.3609],[1257048000,0.3609],[1257138000,0.3609],[1257224400,0.3664],[1257310800,0.39079999999999998],[1257397200,0.40679999999999999],[1257483600,0.42209999999999998],[1257570000,0.41959999999999997],[1257656400,0.41959999999999997],[1257742800,0.41959999999999997],[1257829200,0.4299],[1257915600,0.43309999999999998],[1258002000,0.4345],[1258088400,0.42759999999999998],[1258174800,0.43240000000000001],[1258261200,0.43240000000000001],[1258347600,0.43240000000000001],[1258434000,0.4375],[1258520400,0.44230000000000003],[1258606800,0.44069999999999998],[1258693200,0.43099999999999999],[1258779600,0.42380000000000001],[1258866000,0.42380000000000001],[1258952400,0.42380000000000001],[1259038800,0.43440000000000001],[1259125200,0.439],[1259211600,0.43609999999999999],[1259298000,0.43609999999999999],[1259384400,0.4294],[1259470800,0.4294],[1259557200,0.4294],[1259643600,0.4289],[1259730000,0.44],[1259816400,0.44900000000000001],[1259902800,0.44940000000000002],[1259989200,0.39589999999999997],[1260075600,0.39589999999999997],[1260162000,0.39589999999999997],[1260248400,0.4093],[1260334800,0.40560000000000002],[1260421200,0.40079999999999999],[1260507600,0.38919999999999999],[1260594000,0.38240000000000002],[1260680400,0.38240000000000002],[1260766800,0.38240000000000002],[1260853200,0.38219999999999998],[1260939600,0.3775],[1261026000,0.36770000000000003],[1261112400,0.37059999999999998],[1261198800,0.37559999999999999],[1261285200,0.37559999999999999],[1261371600,0.37559999999999999],[1261458000,0.38250000000000001],[1261544400,0.38179999999999997],[1261630800,0.37780000000000002],[1261717200,0.379],[1261803600,0.379],[1261890000,0.379],[1261976400,0.379],[1262062800,0.3805],[1262149200,0.38990000000000002],[1262235600,0.38479999999999998],[1262322000,0.37869999999999998],[1262408400,0.37869999999999998],[1262494800,0.37869999999999998],[1262581200,0.37869999999999998],[1262667600,0.38400000000000001],[1262754000,0.38590000000000002],[1262840400,0.38619999999999999],[1262926800,0.38519999999999999],[1263013200,0.38140000000000002],[1263099600,0.38140000000000002],[1263186000,0.38140000000000002],[1263272400,0.38429999999999997],[1263358800,0.37869999999999998],[1263445200,0.3866],[1263531600,0.38369999999999999],[1263618000,0.38269999999999998],[1263704400,0.38269999999999998],[1263790800,0.38269999999999998],[1263877200,0.38269999999999998],[1263963600,0.38419999999999999],[1264050000,0.38179999999999997],[1264136400,0.37580000000000002],[1264222800,0.37059999999999998],[1264309200,0.37059999999999998],[1264395600,0.37059999999999998],[1264482000,0.373],[1264568400,0.37],[1264654800,0.36609999999999998],[1264741200,0.36030000000000001],[1264827600,0.35799999999999998],[1264914000,0.35799999999999998],[1265000400,0.35799999999999998],[1265086800,0.35899999999999999],[1265173200,0.41039999999999999],[1265259600,0.41599999999999998],[1265346000,0.40749999999999997],[1265432400,0.40620000000000001],[1265518800,0.40620000000000001],[1265605200,0.40620000000000001],[1265691600,0.41399999999999998],[1265778000,0.41570000000000001],[1265864400,0.4138],[1265950800,0.41860000000000003],[1266037200,0.42209999999999998],[1266123600,0.42209999999999998],[1266210000,0.42209999999999998],[1266296400,0.42209999999999998],[1266382800,0.42730000000000001],[1266469200,0.42809999999999998],[1266555600,0.43559999999999999],[1266642000,0.438],[1266728400,0.438],[1266814800,0.438],[1266901200,0.4345],[1266987600,0.43009999999999998],[1267074000,0.43630000000000002],[1267160400,0.43390000000000001],[1267246800,0.43559999999999999],[1267333200,0.43559999999999999],[1267419600,0.43559999999999999],[1267506000,0.44319999999999998],[1267592400,0.44729999999999998],[1267678800,0.44169999999999998],[1267765200,0.43869999999999998],[1267851600,0.4476],[1267938000,0.4476],[1268024400,0.4476],[1268110800,0.44319999999999998],[1268197200,0.44600000000000001],[1268283600,0.4526],[1268370000,0.45200000000000001],[1268456400,0.4506],[1268542800,0.4506],[1268625600,0.4506],[1268712000,0.44929999999999998],[1268798400,0.46210000000000001],[1268884800,0.46039999999999998],[1268971200,0.46479999999999999],[1269057600,0.4652],[1269144000,0.4652],[1269230400,0.4652],[1269316800,0.4718],[1269403200,0.47899999999999998],[1269489600,0.47210000000000002],[1269576000,0.47910000000000003],[1269662400,0.47610000000000002],[1269748800,0.47610000000000002],[1269835200,0.47610000000000002],[1269921600,0.47899999999999998],[1270008000,0.4778],[1270094400,0.46879999999999999],[1270180800,0.47599999999999998],[1270267200,0.47599999999999998],[1270353600,0.47599999999999998],[1270440000,0.47599999999999998],[1270526400,0.4803],[1270612800,0.47549999999999998],[1270699200,0.501],[1270785600,0.48720000000000002],[1270872000,0.49390000000000001],[1270958400,0.49390000000000001],[1271044800,0.49390000000000001],[1271131200,0.50349999999999995],[1271217600,0.50149999999999995],[1271304000,0.51300000000000001],[1271390400,0.50700000000000001],[1271476800,0.50419999999999998],[1271563200,0.50419999999999998],[1271649600,0.50419999999999998],[1271736000,0.50539999999999996],[1271822400,0.51500000000000001],[1271908800,0.50460000000000005],[1271995200,0.499],[1272081600,0.50149999999999995],[1272168000,0.50149999999999995],[1272254400,0.50149999999999995],[1272340800,0.49780000000000002],[1272427200,0.48120000000000002],[1272513600,0.4824],[1272600000,0.49380000000000002],[1272686400,0.47560000000000002],[1272772800,0.47560000000000002],[1272859200,0.47560000000000002],[1272945600,0.48949999999999999],[1273032000,0.47799999999999998],[1273118400,0.48709999999999998],[1273204800,0.4637],[1273291200,0.44719999999999999],[1273377600,0.44719999999999999],[1273464000,0.44719999999999999],[1273550400,0.46560000000000001],[1273636800,0.47399999999999998],[1273723200,0.4783],[1273809600,0.4768],[1273896000,0.46870000000000001],[1273982400,0.46870000000000001],[1274068800,0.46870000000000001],[1274155200,0.47539999999999999],[1274241600,0.46939999999999998],[1274328000,0.46089999999999998],[1274414400,0.43959999999999999],[1274500800,0.44090000000000001],[1274587200,0.44090000000000001],[1274673600,0.44090000000000001],[1274760000,0.43790000000000001],[1274846400,0.432],[1274932800,0.43309999999999998],[1275019200,0.4486],[1275105600,0.44259999999999999],[1275192000,0.44259999999999999],[1275278400,0.44259999999999999],[1275364800,0.44259999999999999],[1275451200,0.42659999999999998],[1275537600,0.4355],[1275624000,0.43630000000000002],[1275710400,0.41589999999999999],[1275796800,0.41589999999999999],[1275883200,0.41589999999999999],[1275969600,0.40749999999999997],[1276056000,0.40789999999999998],[1276142400,0.40910000000000002],[1276228800,0.41399999999999998],[1276315200,0.42859999999999998],[1276401600,0.42859999999999998],[1276488000,0.42859999999999998],[1276574400,0.4415],[1276660800,0.44890000000000002],[1276747200,0.44529999999999997],[1276833600,0.44950000000000001],[1276920000,0.4481],[1277006400,0.4481],[1277092800,0.4481],[1277179200,0.44969999999999999],[1277265600,0.44169999999999998],[1277352000,0.43569999999999998],[1277438400,0.43230000000000002],[1277524800,0.43330000000000002],[1277611200,0.43330000000000002],[1277697600,0.43330000000000002],[1277784000,0.43709999999999999],[1277870400,0.42609999999999998],[1277956800,0.41980000000000001],[1278043200,0.41320000000000001],[1278129600,0.41110000000000002],[1278216000,0.41110000000000002],[1278302400,0.41110000000000002],[1278388800,0.41110000000000002],[1278475200,0.40689999999999998],[1278561600,0.41970000000000002],[1278648000,0.42099999999999999],[1278734400,0.42299999999999999],[1278820800,0.42299999999999999],[1278907200,0.42299999999999999],[1278993600,0.41959999999999997],[1279080000,0.435],[1279166400,0.43380000000000002],[1279252800,0.42570000000000002],[1279339200,0.4083],[1279425600,0.4083],[1279512000,0.4083],[1279598400,0.40620000000000001],[1279684800,0.41389999999999999],[1279771200,0.40339999999999998],[1279857600,0.41849999999999998],[1279944000,0.42420000000000002],[1280030400,0.42420000000000002],[1280116800,0.42420000000000002],[1280203200,0.436],[1280289600,0.44240000000000002],[1280376000,0.4279],[1280462400,0.43290000000000001],[1280548800,0.43959999999999999],[1280635200,0.43959999999999999],[1280721600,0.43959999999999999],[1280808000,null],[1762578000,0.32990000000000003],[1762664400,0.32990000000000003],[1762750800,0.32990000000000003],[1762837200,null],[1762923600,0.33429999999999999],[1763010000,0.3347],[1763096400,0.32550000000000001],[1763182800,null],[1763787600,0.33279999999999998],[1763874000,0.33279999999999998],[1763960400,0.33279999999999998],[1764046800,0.33329999999999999],[1764133200,0.34010000000000001],[1764219600,0.33829999999999999],[1764306000,0.33829999999999999],[1764392400,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.078189999999999996],[965361600,null],[965707200,0.082710000000000006],[965793600,0.082250000000000004],[965880000,0.086679999999999993],[965966400,0.088209999999999997],[966052800,0.10059999999999999],[966139200,0.10059999999999999],[966225600,0.10059999999999999],[966312000,0.096610000000000001],[966398400,0.09468],[966484800,0.099879999999999997],[966571200,0.104],[966657600,0.1072],[966744000,0.1072],[966830400,0.1072],[966916800,0.109],[967003200,0.1082],[967089600,0.10589999999999999],[967176000,0.1069],[967262400,0.107],[967348800,0.107],[967435200,0.107],[967521600,0.1082],[967608000,0.10829999999999999],[967694400,0.10979999999999999],[967780800,0.11650000000000001],[967867200,0.12039999999999999],[967953600,0.12039999999999999],[968040000,0.12039999999999999],[968126400,0.12039999999999999],[968212800,0.12470000000000001],[968299200,0.12720000000000001],[968385600,0.13289999999999999],[968472000,0.13150000000000001],[968558400,0.13150000000000001],[968644800,0.13150000000000001],[968731200,0.12790000000000001],[968817600,0.121],[968904000,0.122],[968990400,0.12740000000000001],[969076800,0.12820000000000001],[969163200,0.12820000000000001],[969249600,0.12820000000000001],[969336000,0.1298],[969422400,0.14779999999999999],[969508800,0.15670000000000001],[969595200,0.1542],[969681600,0.14949999999999999],[969768000,0.14949999999999999],[969854400,0.14949999999999999],[969940800,0.14810000000000001],[970027200,0.1472],[970113600,0.14710000000000001],[970200000,0.17150000000000001],[970286400,0.15759999999999999],[970372800,0.15759999999999999],[970459200,0.15759999999999999],[970545600,0.15409999999999999],[970632000,0.1255],[970718400,0.156],[970804800,0.14319999999999999],[970891200,0.14130000000000001],[970977600,0.14130000000000001],[971064000,0.14130000000000001],[971150400,0.14299999999999999],[971236800,0.1288],[971323200,0.1348],[971409600,0.13189999999999999],[971496000,0.14710000000000001],[971582400,0.14710000000000001],[971668800,0.14710000000000001],[971755200,0.1545],[971841600,0.1459],[971928000,0.14330000000000001],[972014400,0.16489999999999999],[972100800,0.1706],[972187200,0.1706],[972273600,0.1706],[972360000,0.17699999999999999],[972446400,0.1676],[972532800,0.16139999999999999],[972619200,0.16600000000000001],[972705600,0.17030000000000001],[972792000,0.17030000000000001],[972882000,0.17030000000000001],[972968400,0.16489999999999999],[973054800,0.15959999999999999],[973141200,0.15570000000000001],[973227600,0.1457],[973314000,0.14680000000000001],[973400400,0.14680000000000001],[973486800,0.14680000000000001],[973573200,0.1578],[973659600,0.14419999999999999],[973746000,0.1457],[973832400,0.1404],[973918800,0.13189999999999999],[974005200,0.13189999999999999],[974091600,0.13189999999999999],[974178000,0.13159999999999999],[974264400,0.14319999999999999],[974350800,0.1517],[974437200,0.151],[974523600,0.14649999999999999],[974610000,0.14649999999999999],[974696400,0.14649999999999999],[974782800,0.14419999999999999],[974869200,0.13619999999999999],[974955600,0.12770000000000001],[975042000,0.12770000000000001],[975128400,0.13089999999999999],[975214800,0.13089999999999999],[975301200,0.13089999999999999],[975387600,0.13089999999999999],[975474000,0.1158],[975560400,0.10780000000000001],[975646800,null],[979189200,0.092660000000000006],[979275600,0.10580000000000001],[979362000,0.1091],[979448400,0.1091],[979534800,0.1091],[979621200,0.1091],[979707600,0.097989999999999994],[979794000,0.1118],[979880400,0.12740000000000001],[979966800,0.1145],[980053200,0.1145],[980139600,0.1145],[980226000,0.11600000000000001],[980312400,0.1217],[980398800,0.112],[980485200,0.099979999999999999],[980571600,0.096500000000000002],[980658000,0.096500000000000002],[980744400,0.096500000000000002],[980830800,0.1052],[980917200,0.1065],[981003600,0.104],[981090000,0.10290000000000001],[981176400,null],[996724800,0.070239999999999997],[996811200,0.074109999999999995],[996897600,null],[1343966400,0.32000000000000001],[1344052800,0.33210000000000001],[1344139200,0.33210000000000001],[1344225600,0.33210000000000001],[1344312000,0.3296],[1344398400,0.33539999999999998],[1344484800,0.3327],[1344571200,0.3352],[1344657600,0.33789999999999998],[1344744000,0.33789999999999998],[1344830400,0.33789999999999998],[1344916800,0.33810000000000001],[1345003200,0.33989999999999998],[1345089600,0.3397],[1345176000,0.34760000000000002],[1345262400,0.35420000000000001],[1345348800,0.35420000000000001],[1345435200,0.35420000000000001],[1345521600,0.34820000000000001],[1345608000,0.34689999999999999],[1345694400,0.34770000000000001],[1345780800,0.37080000000000002],[1345867200,0.37119999999999997],[1345953600,0.37119999999999997],[1346040000,0.37119999999999997],[1346126400,0.3695],[1346212800,0.37269999999999998],[1346299200,0.37080000000000002],[1346385600,0.36199999999999999],[1346472000,0.36840000000000001],[1346558400,0.36840000000000001],[1346644800,0.36840000000000001],[1346731200,0.36840000000000001],[1346817600,0.36870000000000003],[1346904000,0.3765],[1346990400,0.39700000000000002],[1347076800,0.39240000000000003],[1347163200,0.39240000000000003],[1347249600,0.39240000000000003],[1347336000,0.37569999999999998],[1347422400,0.37859999999999999],[1347508800,0.38169999999999998],[1347595200,0.37019999999999997],[1347681600,0.39329999999999998],[1347768000,0.39329999999999998],[1347854400,0.39329999999999998],[1347940800,0.38779999999999998],[1348027200,0.39069999999999999],[1348113600,0.39090000000000003],[1348200000,0.38700000000000001],[1348286400,0.37580000000000002],[1348372800,0.37580000000000002],[1348459200,0.37580000000000002],[1348545600,0.35980000000000001],[1348632000,0.34460000000000002],[1348718400,0.33639999999999998],[1348804800,0.35420000000000001],[1348891200,0.34250000000000003],[1348977600,0.34250000000000003],[1349064000,0.34250000000000003],[1349150400,null],[1349236800,0.34000000000000002],[1349323200,0.34810000000000002],[1349409600,0.35120000000000001],[1349496000,null],[1349928000,0.33160000000000001],[1350014400,0.33410000000000001],[1350100800,0.32990000000000003],[1350187200,0.32990000000000003],[1350273600,0.32990000000000003],[1350360000,0.34429999999999999],[1350446400,0.3614],[1350532800,0.35620000000000002],[1350619200,0.34329999999999999],[1350705600,0.34110000000000001],[1350792000,0.34110000000000001],[1350878400,0.34110000000000001],[1350964800,0.35420000000000001],[1351051200,0.34899999999999998],[1351137600,0.36459999999999998],[1351224000,0.34939999999999999],[1351310400,0.35370000000000001],[1351396800,0.35370000000000001],[1351483200,0.35370000000000001],[1351569600,0.35370000000000001],[1351656000,0.35370000000000001],[1351742400,0.36270000000000002],[1351828800,null],[1533182400,0.33239999999999997],[1533268800,null],[1533614400,0.32790000000000002],[1533700800,0.33700000000000002],[1533787200,0.33889999999999998],[1533873600,0.32929999999999998],[1533960000,0.32169999999999999],[1534046400,0.32169999999999999],[1534132800,0.32169999999999999],[1534219200,0.32479999999999998],[1534305600,0.31929999999999997],[1534392000,0.317],[1534478400,0.32000000000000001],[1534564800,0.32579999999999998],[1534651200,0.32579999999999998],[1534737600,0.32579999999999998],[1534824000,0.32550000000000001],[1534910400,0.33210000000000001],[1534996800,0.33550000000000002],[1535083200,0.33029999999999998],[1535169600,0.33360000000000001],[1535256000,0.33360000000000001],[1535342400,0.33360000000000001],[1535428800,0.34079999999999999],[1535515200,0.33879999999999999],[1535601600,0.33389999999999997],[1535688000,0.33389999999999997],[1535774400,0.33250000000000002],[1535860800,0.33250000000000002],[1535947200,0.33250000000000002],[1536033600,0.33250000000000002],[1536120000,0.33100000000000002],[1536206400,0.33589999999999998],[1536292800,0.33350000000000002],[1536379200,0.32519999999999999],[1536465600,0.32519999999999999],[1536552000,0.32519999999999999],[1536638400,0.31929999999999997],[1536724800,null],[1539921600,0.28320000000000001],[1540008000,0.28170000000000001],[1540094400,0.28170000000000001],[1540180800,0.28170000000000001],[1540267200,0.28249999999999997],[1540353600,0.2772],[1540440000,null],[1540526400,0.27279999999999999],[1540612800,0.2697],[1540699200,0.2697],[1540785600,0.2697],[1540872000,0.2732],[1540958400,0.28710000000000002],[1541044800,0.28589999999999999],[1541131200,0.30759999999999998],[1541217600,0.31640000000000001],[1541304000,0.31640000000000001],[1541394000,0.31640000000000001],[1541480400,0.30530000000000002],[1541566800,0.317],[1541653200,0.31559999999999999],[1541739600,0.32269999999999999],[1541826000,0.315],[1541912400,0.315],[1541998800,0.315],[1542085200,null],[1542171600,0.28589999999999999],[1542258000,0.29549999999999998],[1542344400,0.30809999999999998],[1542430800,0.29709999999999998],[1542517200,0.29709999999999998],[1542603600,0.29709999999999998],[1542690000,0.29210000000000003],[1542776400,0.28849999999999998],[1542862800,0.29449999999999998],[1542949200,0.29449999999999998],[1543035600,0.29799999999999999],[1543122000,0.29799999999999999],[1543208400,0.29799999999999999],[1543294800,null],[1543467600,0.29499999999999998],[1543554000,null],[1543899600,0.2959],[1543986000,0.29039999999999999],[1544072400,0.29039999999999999],[1544158800,0.2898],[1544245200,0.28149999999999997],[1544331600,0.28149999999999997],[1544418000,0.28149999999999997],[1544504400,0.28170000000000001],[1544590800,0.28789999999999999],[1544677200,0.28639999999999999],[1544763600,0.28249999999999997],[1544850000,0.27560000000000001],[1544936400,0.27560000000000001],[1545022800,0.27560000000000001],[1545109200,0.2747],[1545195600,0.28139999999999998],[1545282000,0.26500000000000001],[1545368400,0.26419999999999999],[1545454800,0.25159999999999999],[1545541200,0.25159999999999999],[1545627600,0.25159999999999999],[1545714000,null],[1545886800,0.25600000000000001],[1545973200,0.25829999999999997],[1546059600,null],[1546491600,0.26119999999999999],[1546578000,null],[1547269200,0.2767],[1547355600,0.2767],[1547442000,0.2767],[1547528400,0.27489999999999998],[1547614800,0.27400000000000002],[1547701200,0.2752],[1547787600,0.27979999999999999],[1547874000,null],[1548392400,0.28039999999999998],[1548478800,0.29430000000000001],[1548565200,0.29430000000000001],[1548651600,0.29430000000000001],[1548738000,0.29630000000000001],[1548824400,0.29110000000000003],[1548910800,0.29799999999999999],[1548997200,null],[1549515600,0.3049],[1549602000,0.29620000000000002],[1549688400,0.29389999999999999],[1549774800,0.29389999999999999],[1549861200,0.29389999999999999],[1549947600,0.29530000000000001],[1550034000,null],[1550120400,0.29959999999999998],[1550206800,0.3039],[1550293200,0.31030000000000002],[1550379600,0.31030000000000002],[1550466000,0.31030000000000002],[1550552400,0.31030000000000002],[1550638800,null],[1551157200,0.31019999999999998],[1551243600,null],[1551416400,0.31019999999999998],[1551502800,0.31780000000000003],[1551589200,0.31780000000000003],[1551675600,0.31780000000000003],[1551762000,0.32140000000000002],[1551848400,0.32019999999999998],[1551934800,0.311],[1552021200,0.30690000000000001],[1552107600,0.31030000000000002],[1552194000,0.31030000000000002],[1552276800,0.31030000000000002],[1552363200,0.3216],[1552449600,0.31850000000000001],[1552536000,0.31909999999999999],[1552622400,0.31390000000000001],[1552708800,0.31979999999999997],[1552795200,0.31979999999999997],[1552881600,0.31979999999999997],[1552968000,0.32119999999999999],[1553054400,0.32600000000000001],[1553140800,0.31940000000000002],[1553227200,0.33550000000000002],[1553313600,0.32479999999999998],[1553400000,0.32479999999999998],[1553486400,0.32479999999999998],[1553572800,0.3271],[1553659200,0.33090000000000003],[1553745600,0.32529999999999998],[1553832000,0.32440000000000002],[1553918400,0.32790000000000002],[1554004800,0.32790000000000002],[1554091200,0.32790000000000002],[1554177600,0.31609999999999999],[1554264000,0.31979999999999997],[1554350400,0.33239999999999997],[1554436800,0.33350000000000002],[1554523200,0.33660000000000001],[1554609600,0.33660000000000001],[1554696000,0.33660000000000001],[1554782400,0.33760000000000001],[1554868800,0.33600000000000002],[1554955200,0.34210000000000002],[1555041600,0.34150000000000003],[1555128000,0.34620000000000001],[1555214400,0.34620000000000001],[1555300800,0.34620000000000001],[1555387200,0.34670000000000001],[1555473600,0.35649999999999998],[1555560000,0.35930000000000001],[1555646400,0.36299999999999999],[1555732800,0.36299999999999999],[1555819200,0.36299999999999999],[1555905600,0.36299999999999999],[1555992000,0.36049999999999999],[1556078400,0.36359999999999998],[1556164800,0.37119999999999997],[1556251200,0.36599999999999999],[1556337600,0.36549999999999999],[1556424000,0.36549999999999999],[1556510400,0.36549999999999999],[1556596800,0.36630000000000001],[1556683200,0.36940000000000001],[1556769600,0.37390000000000001],[1556856000,0.3836],[1556942400,0.38919999999999999],[1557028800,0.38919999999999999],[1557115200,0.38919999999999999],[1557201600,0.38669999999999999],[1557288000,0.3821],[1557374400,0.38100000000000001],[1557460800,0.379],[1557547200,0.37830000000000003],[1557633600,0.37830000000000003],[1557720000,0.37830000000000003],[1557806400,0.34939999999999999],[1557892800,0.35680000000000001],[1557979200,0.3599],[1558065600,0.34999999999999998],[1558152000,0.33090000000000003],[1558238400,0.33090000000000003],[1558324800,0.33090000000000003],[1558411200,0.32100000000000001],[1558497600,0.32150000000000001],[1558584000,0.31740000000000002],[1558670400,0.30980000000000002],[1558756800,0.31069999999999998],[1558843200,0.31069999999999998],[1558929600,0.31069999999999998],[1559016000,0.31069999999999998],[1559102400,0.2994],[1559188800,0.29970000000000002],[1559275200,0.30180000000000001],[1559361600,0.2954],[1559448000,0.2954],[1559534400,0.2954],[1559620800,0.30180000000000001],[1559707200,0.318],[1559793600,0.31919999999999998],[1559880000,0.31979999999999997],[1559966400,0.32340000000000002],[1560052800,0.32340000000000002],[1560139200,0.32340000000000002],[1560225600,0.33029999999999998],[1560312000,0.3332],[1560398400,0.3276],[1560484800,0.32979999999999998],[1560571200,0.31480000000000002],[1560657600,0.31480000000000002],[1560744000,0.31480000000000002],[1560830400,null],[1560916800,0.32469999999999999],[1561003200,0.32579999999999998],[1561089600,0.33189999999999997],[1561176000,null],[1561435200,0.3296],[1561521600,0.32279999999999998],[1561608000,0.33410000000000001],[1561694400,0.34350000000000003],[1561780800,0.34710000000000002],[1561867200,0.34710000000000002],[1561953600,0.34710000000000002],[1562040000,0.35670000000000002],[1562126400,0.3528],[1562212800,0.3518],[1562299200,0.3518],[1562385600,0.35089999999999999],[1562472000,0.35089999999999999],[1562558400,0.35089999999999999],[1562644800,null],[1562731200,0.33839999999999998],[1562817600,0.3397],[1562904000,0.3372],[1562990400,0.34320000000000001],[1563076800,0.34320000000000001],[1563163200,0.34320000000000001],[1563249600,0.34560000000000002],[1563336000,0.34739999999999999],[1563422400,0.34610000000000002],[1563508800,0.35449999999999998],[1563595200,0.35770000000000002],[1563681600,0.35770000000000002],[1563768000,0.35770000000000002],[1563854400,0.3664],[1563940800,0.371],[1564027200,0.38479999999999998],[1564113600,0.38269999999999998],[1564200000,0.3846],[1564286400,0.3846],[1564372800,0.3846],[1564459200,0.38619999999999999],[1564545600,0.39190000000000003],[1564632000,0.38929999999999998],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.070550000000000002],[1059883200,0.070550000000000002],[1059969600,0.070550000000000002],[1060056000,0.07059],[1060142400,null],[1061352000,0.078189999999999996],[1061438400,0.079100000000000004],[1061524800,0.082839999999999997],[1061611200,0.080229999999999996],[1061697600,0.080229999999999996],[1061784000,0.080229999999999996],[1061870400,0.080189999999999997],[1061956800,0.082269999999999996],[1062043200,0.082320000000000004],[1062129600,0.083390000000000006],[1062216000,0.089730000000000004],[1062302400,0.089730000000000004],[1062388800,0.089730000000000004],[1062475200,0.089730000000000004],[1062561600,0.096600000000000005],[1062648000,0.094810000000000005],[1062734400,0.092420000000000002],[1062820800,0.096350000000000005],[1062907200,0.096350000000000005],[1062993600,0.096350000000000005],[1063080000,0.099659999999999999],[1063166400,0.097250000000000003],[1063252800,0.093899999999999997],[1063339200,0.096189999999999998],[1063425600,0.1009],[1063512000,0.1009],[1063598400,0.1009],[1063684800,0.1013],[1063771200,0.1028],[1063857600,0.1018],[1063944000,0.1004],[1064030400,0.10150000000000001],[1064116800,0.10150000000000001],[1064203200,0.10150000000000001],[1064289600,0.094460000000000002],[1064376000,0.093590000000000007],[1064462400,0.089099999999999999],[1064548800,0.08387],[1064635200,0.081430000000000002],[1064721600,0.081430000000000002],[1064808000,0.081430000000000002],[1064894400,0.082489999999999994],[1064980800,0.081710000000000005],[1065067200,0.081479999999999997],[1065153600,0.08591],[1065240000,0.087550000000000003],[1065326400,0.087550000000000003],[1065412800,0.087550000000000003],[1065499200,0.087540000000000007],[1065585600,0.09103],[1065672000,0.090319999999999998],[1065758400,0.090389999999999998],[1065844800,0.090139999999999998],[1065931200,0.090139999999999998],[1066017600,0.090139999999999998],[1066104000,null],[1073365200,0.10150000000000001],[1073451600,null],[1073624400,0.1067],[1073710800,0.114],[1073797200,0.114],[1073883600,0.114],[1073970000,0.113],[1074056400,0.11219999999999999],[1074142800,0.114],[1074229200,0.1137],[1074315600,0.1148],[1074402000,0.1148],[1074488400,0.1148],[1074574800,0.1148],[1074661200,0.123],[1074747600,0.1381],[1074834000,0.1328],[1074920400,0.13120000000000001],[1075006800,0.13120000000000001],[1075093200,0.13120000000000001],[1075179600,0.1328],[1075266000,0.1323],[1075352400,0.13159999999999999],[1075438800,0.12540000000000001],[1075525200,0.1208],[1075611600,0.1208],[1075698000,0.1208],[1075784400,0.1205],[1075870800,0.1179],[1075957200,0.1178],[1076043600,0.1157],[1076130000,0.12659999999999999],[1076216400,0.12659999999999999],[1076302800,0.12659999999999999],[1076389200,0.12239999999999999],[1076475600,0.1255],[1076562000,0.1139],[1076648400,null],[1076734800,0.1104],[1076821200,0.1104],[1076907600,0.1104],[1076994000,0.1104],[1077080400,null],[1080882000,0.11020000000000001],[1080968400,0.11210000000000001],[1081054800,0.11210000000000001],[1081137600,0.11210000000000001],[1081224000,0.1109],[1081310400,null],[1081828800,0.112],[1081915200,0.1076],[1082001600,0.1067],[1082088000,0.1081],[1082174400,0.1085],[1082260800,0.1085],[1082347200,0.1085],[1082433600,0.1105],[1082520000,0.1086],[1082606400,0.1094],[1082692800,0.1138],[1082779200,0.1135],[1082865600,0.1135],[1082952000,0.1135],[1083038400,0.11310000000000001],[1083124800,0.1123],[1083211200,0.1091],[1083297600,0.1055],[1083384000,0.1045],[1083470400,0.1045],[1083556800,0.1045],[1083643200,0.1037],[1083729600,0.1033],[1083816000,0.107],[1083902400,0.1031],[1083988800,0.1012],[1084075200,0.1012],[1084161600,0.1012],[1084248000,0.095570000000000002],[1084334400,0.098599999999999993],[1084420800,0.097629999999999995],[1084507200,null],[1084939200,0.097979999999999998],[1085025600,0.10299999999999999],[1085112000,0.099169999999999994],[1085198400,0.098809999999999995],[1085284800,0.098809999999999995],[1085371200,0.098809999999999995],[1085457600,0.10150000000000001],[1085544000,0.10589999999999999],[1085630400,0.1062],[1085716800,0.10680000000000001],[1085803200,0.1052],[1085889600,0.1052],[1085976000,0.1052],[1086062400,0.1052],[1086148800,0.1061],[1086235200,0.1052],[1086321600,0.10100000000000001],[1086408000,0.10390000000000001],[1086494400,0.10390000000000001],[1086580800,0.10390000000000001],[1086667200,0.10920000000000001],[1086753600,0.1104],[1086840000,0.1076],[1086926400,0.1081],[1087012800,0.1081],[1087099200,0.1081],[1087185600,0.1081],[1087272000,0.1077],[1087358400,0.1101],[1087444800,0.1071],[1087531200,0.1124],[1087617600,0.11799999999999999],[1087704000,0.11799999999999999],[1087790400,0.11799999999999999],[1087876800,0.11550000000000001],[1087963200,0.11559999999999999],[1088049600,0.1207],[1088136000,0.11849999999999999],[1088222400,0.11849999999999999],[1088308800,0.11849999999999999],[1088395200,0.11849999999999999],[1088481600,0.1109],[1088568000,0.11],[1088654400,null],[1088740800,0.1096],[1088827200,0.11070000000000001],[1088913600,0.11070000000000001],[1089000000,0.11070000000000001],[1089086400,0.11070000000000001],[1089172800,0.1119],[1089259200,0.1145],[1089345600,0.1119],[1089432000,0.1132],[1089518400,0.1132],[1089604800,0.1132],[1089691200,0.1116],[1089777600,0.1147],[1089864000,0.1134],[1089950400,0.11360000000000001],[1090036800,0.1138],[1090123200,0.1138],[1090209600,0.1138],[1090296000,0.1145],[1090382400,0.11609999999999999],[1090468800,0.1114],[1090555200,0.1168],[1090641600,0.1192],[1090728000,0.1192],[1090814400,0.1192],[1090900800,0.1178],[1090987200,0.1215],[1091073600,0.1263],[1091160000,0.13],[1091246400,0.12889999999999999],[1091332800,0.12889999999999999],[1091419200,0.12889999999999999],[1091505600,0.069190000000000002],[1091592000,null],[1106888400,0.095140000000000002],[1106974800,null],[1107320400,0.0969],[1107406800,null],[1123300800,0.069760000000000003],[1123387200,0.069760000000000003],[1123473600,0.069760000000000003],[1123560000,null],[1155009600,0.073380000000000001],[1155096000,null],[1157515200,0.086360000000000006],[1157601600,0.085569999999999993],[1157688000,0.085639999999999994],[1157774400,0.089429999999999996],[1157860800,0.089429999999999996],[1157947200,0.089429999999999996],[1158033600,0.089370000000000005],[1158120000,0.09239],[1158206400,0.091509999999999994],[1158292800,0.092090000000000005],[1158379200,0.088340000000000002],[1158465600,0.088340000000000002],[1158552000,0.088340000000000002],[1158638400,0.087889999999999996],[1158724800,0.08967],[1158811200,0.090810000000000002],[1158897600,null],[1158984000,0.088359999999999994],[1159070400,0.088359999999999994],[1159156800,0.088359999999999994],[1159243200,0.089510000000000006],[1159329600,0.090899999999999995],[1159416000,0.089929999999999996],[1159502400,0.08992],[1159588800,0.088999999999999996],[1159675200,0.088999999999999996],[1159761600,0.088999999999999996],[1159848000,0.088620000000000004],[1159934400,null],[1162443600,0.093950000000000006],[1162530000,null],[1163134800,0.1072],[1163221200,0.11070000000000001],[1163307600,0.11070000000000001],[1163394000,0.11070000000000001],[1163480400,0.1125],[1163566800,0.11360000000000001],[1163653200,0.1145],[1163739600,0.1145],[1163826000,0.1118],[1163912400,0.1118],[1163998800,0.1118],[1164085200,0.11070000000000001],[1164171600,0.1106],[1164258000,0.1118],[1164344400,0.1118],[1164430800,0.11169999999999999],[1164517200,0.11169999999999999],[1164603600,0.11169999999999999],[1164690000,0.1056],[1164776400,0.1045],[1164862800,0.106],[1164949200,0.10539999999999999],[1165035600,0.1053],[1165122000,0.1053],[1165208400,0.1053],[1165294800,0.1067],[1165381200,0.1101],[1165467600,0.11020000000000001],[1165554000,0.1091],[1165640400,0.1115],[1165726800,0.1115],[1165813200,0.1115],[1165899600,0.1139],[1165986000,0.1115],[1166072400,0.113],[1166158800,0.1167],[1166245200,0.1203],[1166331600,0.1203],[1166418000,0.1203],[1166504400,0.1196],[1166590800,0.1186],[1166677200,0.1242],[1166763600,0.12239999999999999],[1166850000,0.1244],[1166936400,0.1244],[1167022800,0.1244],[1167109200,0.1244],[1167195600,0.12759999999999999],[1167282000,0.12839999999999999],[1167368400,0.12690000000000001],[1167454800,0.13270000000000001],[1167541200,0.13270000000000001],[1167627600,0.13270000000000001],[1167714000,0.13270000000000001],[1167800400,0.13270000000000001],[1167886800,0.1444],[1167973200,0.14460000000000001],[1168059600,0.1474],[1168146000,0.1474],[1168232400,0.1474],[1168318800,0.15190000000000001],[1168405200,0.15770000000000001],[1168491600,0.15759999999999999],[1168578000,0.15570000000000001],[1168664400,0.15590000000000001],[1168750800,0.15590000000000001],[1168837200,0.15590000000000001],[1168923600,0.15590000000000001],[1169010000,0.15620000000000001],[1169096400,0.15359999999999999],[1169182800,0.15210000000000001],[1169269200,0.15429999999999999],[1169355600,0.15429999999999999],[1169442000,0.15429999999999999],[1169528400,0.15179999999999999],[1169614800,0.1535],[1169701200,0.15840000000000001],[1169787600,0.1545],[1169874000,0.156],[1169960400,0.156],[1170046800,0.156],[1170133200,0.15479999999999999],[1170219600,0.15559999999999999],[1170306000,0.156],[1170392400,0.15490000000000001],[1170478800,0.15790000000000001],[1170565200,0.15790000000000001],[1170651600,0.15790000000000001],[1170738000,0.16009999999999999],[1170824400,0.15959999999999999],[1170910800,0.16070000000000001],[1170997200,0.1633],[1171083600,0.15859999999999999],[1171170000,0.15859999999999999],[1171256400,0.15859999999999999],[1171342800,0.15670000000000001],[1171429200,0.15629999999999999],[1171515600,0.15809999999999999],[1171602000,0.1618],[1171688400,0.16109999999999999],[1171774800,0.16109999999999999],[1171861200,0.16109999999999999],[1171947600,0.16109999999999999],[1172034000,0.1628],[1172120400,0.16339999999999999],[1172206800,0.16450000000000001],[1172293200,0.16569999999999999],[1172379600,0.16569999999999999],[1172466000,0.16569999999999999],[1172552400,0.16320000000000001],[1172638800,0.15509999999999999],[1172725200,0.15609999999999999],[1172811600,0.1658],[1172898000,0.1716],[1172984400,0.1716],[1173070800,0.1716],[1173157200,0.17169999999999999],[1173243600,0.17849999999999999],[1173330000,0.17929999999999999],[1173416400,0.1817],[1173502800,0.17910000000000001],[1173589200,0.17910000000000001],[1173672000,0.17910000000000001],[1173758400,0.1822],[1173844800,0.1779],[1173931200,0.17560000000000001],[1174017600,0.17929999999999999],[1174104000,0.17810000000000001],[1174190400,0.17810000000000001],[1174276800,0.17810000000000001],[1174363200,0.18779999999999999],[1174449600,0.1883],[1174536000,0.18859999999999999],[1174622400,0.19009999999999999],[1174708800,0.1898],[1174795200,0.1898],[1174881600,0.1898],[1174968000,0.1986],[1175054400,0.19650000000000001],[1175140800,0.19600000000000001],[1175227200,0.19320000000000001],[1175313600,0.1948],[1175400000,0.1948],[1175486400,0.1948],[1175572800,0.19689999999999999],[1175659200,0.1996],[1175745600,0.2039],[1175832000,0.2056],[1175918400,0.2056],[1176004800,0.2056],[1176091200,0.2056],[1176177600,0.2051],[1176264000,0.2079],[1176350400,0.20810000000000001],[1176436800,0.2089],[1176523200,0.20710000000000001],[1176609600,0.20710000000000001],[1176696000,0.20710000000000001],[1176782400,0.2104],[1176868800,0.2072],[1176955200,0.20349999999999999],[1177041600,0.20399999999999999],[1177128000,0.20419999999999999],[1177214400,0.20419999999999999],[1177300800,0.20419999999999999],[1177387200,0.2019],[1177473600,0.2029],[1177560000,0.2039],[1177646400,0.20619999999999999],[1177732800,0.2172],[1177819200,0.2172],[1177905600,0.2172],[1177992000,0.2092],[1178078400,0.20519999999999999],[1178164800,0.20880000000000001],[1178251200,0.2112],[1178337600,0.20999999999999999],[1178424000,0.20999999999999999],[1178510400,0.20999999999999999],[1178596800,0.20849999999999999],[1178683200,0.20660000000000001],[1178769600,0.20979999999999999],[1178856000,0.2064],[1178942400,0.20549999999999999],[1179028800,0.20549999999999999],[1179115200,0.20549999999999999],[1179201600,0.20630000000000001],[1179288000,0.20549999999999999],[1179374400,0.2072],[1179460800,0.217],[1179547200,0.2162],[1179633600,0.2162],[1179720000,0.2162],[1179806400,0.21329999999999999],[1179892800,0.21310000000000001],[1179979200,0.21360000000000001],[1180065600,0.21110000000000001],[1180152000,0.21290000000000001],[1180238400,0.21290000000000001],[1180324800,0.21290000000000001],[1180411200,0.21290000000000001],[1180497600,0.21859999999999999],[1180584000,0.217],[1180670400,0.21929999999999999],[1180756800,0.224],[1180843200,0.224],[1180929600,0.224],[1181016000,0.22389999999999999],[1181102400,0.224],[1181188800,0.21829999999999999],[1181275200,0.21129999999999999],[1181361600,0.21560000000000001],[1181448000,0.21560000000000001],[1181534400,0.21560000000000001],[1181620800,0.21260000000000001],[1181707200,0.2092],[1181793600,0.21590000000000001],[1181880000,0.2162],[1181966400,0.216],[1182052800,0.216],[1182139200,0.216],[1182225600,0.21379999999999999],[1182312000,0.21160000000000001],[1182398400,0.20960000000000001],[1182484800,0.21260000000000001],[1182571200,0.21179999999999999],[1182657600,0.21179999999999999],[1182744000,0.21179999999999999],[1182830400,0.20780000000000001],[1182916800,0.2056],[1183003200,0.2059],[1183089600,0.20699999999999999],[1183176000,0.21360000000000001],[1183262400,0.21360000000000001],[1183348800,0.21360000000000001],[1183435200,0.2218],[1183521600,0.2233],[1183608000,0.2233],[1183694400,0.22539999999999999],[1183780800,0.2258],[1183867200,0.2258],[1183953600,0.2258],[1184040000,0.2268],[1184126400,0.2208],[1184212800,0.2208],[1184299200,0.22140000000000001],[1184385600,0.22359999999999999],[1184472000,0.22359999999999999],[1184558400,0.22359999999999999],[1184644800,0.22170000000000001],[1184731200,0.2203],[1184817600,0.219],[1184904000,0.2228],[1184990400,0.21640000000000001],[1185076800,0.21640000000000001],[1185163200,0.21640000000000001],[1185249600,0.21360000000000001],[1185336000,0.20610000000000001],[1185422400,0.19750000000000001],[1185508800,0.17929999999999999],[1185595200,0.1643],[1185681600,0.1643],[1185768000,0.1643],[1185854400,0.17649999999999999],[1185940800,0.17380000000000001],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"HUBB":{"name":"HUBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33119999999999999],[1186113600,0.3327],[1186200000,0.32329999999999998],[1186286400,0.32329999999999998],[1186372800,0.32329999999999998],[1186459200,0.31619999999999998],[1186545600,0.30809999999999998],[1186632000,0.31840000000000002],[1186718400,0.32369999999999999],[1186804800,0.32800000000000001],[1186891200,0.32800000000000001],[1186977600,0.32800000000000001],[1187064000,0.33610000000000001],[1187150400,0.3296],[1187236800,0.30649999999999999],[1187323200,0.3039],[1187409600,0.308],[1187496000,0.308],[1187582400,0.308],[1187668800,0.31369999999999998],[1187755200,0.31630000000000003],[1187841600,0.31929999999999997],[1187928000,0.3115],[1188014400,0.31209999999999999],[1188100800,0.31209999999999999],[1188187200,0.31209999999999999],[1188273600,0.31109999999999999],[1188360000,0.30030000000000001],[1188446400,0.31230000000000002],[1188532800,0.31290000000000001],[1188619200,0.31759999999999999],[1188705600,0.31759999999999999],[1188792000,0.31759999999999999],[1188878400,0.31759999999999999],[1188964800,0.31740000000000002],[1189051200,0.3115],[1189137600,0.31430000000000002],[1189224000,0.30709999999999998],[1189310400,0.30709999999999998],[1189396800,0.30709999999999998],[1189483200,0.3019],[1189569600,0.30199999999999999],[1189656000,0.30049999999999999],[1189742400,0.29880000000000001],[1189828800,0.30349999999999999],[1189915200,0.30349999999999999],[1190001600,0.30349999999999999],[1190088000,0.30559999999999998],[1190174400,0.31519999999999998],[1190260800,0.31730000000000003],[1190347200,0.31900000000000001],[1190433600,0.32200000000000001],[1190520000,0.32200000000000001],[1190606400,0.32200000000000001],[1190692800,0.31719999999999998],[1190779200,0.32319999999999999],[1190865600,0.3241],[1190952000,0.33479999999999999],[1191038400,0.33610000000000001],[1191124800,0.33610000000000001],[1191211200,0.33610000000000001],[1191297600,0.33650000000000002],[1191384000,0.33610000000000001],[1191470400,0.34239999999999998],[1191556800,0.33400000000000002],[1191643200,0.34200000000000003],[1191729600,0.34200000000000003],[1191816000,0.34200000000000003],[1191902400,0.34320000000000001],[1191988800,0.34239999999999998],[1192075200,0.33860000000000001],[1192161600,0.33489999999999998],[1192248000,0.33839999999999998],[1192334400,0.33839999999999998],[1192420800,0.33839999999999998],[1192507200,0.33450000000000002],[1192593600,0.32829999999999998],[1192680000,0.3271],[1192766400,0.3251],[1192852800,0.31709999999999999],[1192939200,0.31709999999999999],[1193025600,0.31709999999999999],[1193112000,0.31819999999999998],[1193198400,0.31269999999999998],[1193284800,0.30620000000000003],[1193371200,0.30559999999999998],[1193457600,0.30520000000000003],[1193544000,0.30520000000000003],[1193630400,0.30520000000000003],[1193716800,0.30769999999999997],[1193803200,0.31769999999999998],[1193889600,0.32450000000000001],[1193976000,0.3175],[1194062400,0.31630000000000003],[1194148800,0.31630000000000003],[1194238800,0.31630000000000003],[1194325200,0.31619999999999998],[1194411600,0.32069999999999999],[1194498000,0.31069999999999998],[1194584400,0.31969999999999998],[1194670800,0.31669999999999998],[1194757200,0.31669999999999998],[1194843600,0.31669999999999998],[1194930000,0.30880000000000002],[1195016400,0.31640000000000001],[1195102800,0.31859999999999999],[1195189200,0.31540000000000001],[1195275600,0.31469999999999998],[1195362000,0.31469999999999998],[1195448400,0.31469999999999998],[1195534800,0.30220000000000002],[1195621200,0.2949],[1195707600,0.29120000000000001],[1195794000,0.29120000000000001],[1195880400,0.29260000000000003],[1195966800,0.29260000000000003],[1196053200,0.29260000000000003],[1196139600,0.2999],[1196226000,0.30549999999999999],[1196312400,0.31009999999999999],[1196398800,0.31440000000000001],[1196485200,0.31790000000000002],[1196571600,0.31790000000000002],[1196658000,0.31790000000000002],[1196744400,0.31719999999999998],[1196830800,0.31780000000000003],[1196917200,0.32240000000000002],[1197003600,0.33750000000000002],[1197090000,0.33200000000000002],[1197176400,0.33200000000000002],[1197262800,0.33200000000000002],[1197349200,0.33829999999999999],[1197435600,0.32190000000000002],[1197522000,0.31909999999999999],[1197608400,0.31919999999999998],[1197694800,0.31790000000000002],[1197781200,0.31790000000000002],[1197867600,0.31790000000000002],[1197954000,0.30719999999999997],[1198040400,0.30080000000000001],[1198126800,0.29809999999999998],[1198213200,0.30199999999999999],[1198299600,0.3075],[1198386000,0.3075],[1198472400,0.3075],[1198558800,0.30890000000000001],[1198645200,0.30890000000000001],[1198731600,0.31080000000000002],[1198818000,0.30509999999999998],[1198904400,0.30609999999999998],[1198990800,0.30609999999999998],[1199077200,0.30609999999999998],[1199163600,0.30049999999999999],[1199250000,0.30049999999999999],[1199336400,0.29349999999999998],[1199422800,0.29360000000000003],[1199509200,0.28189999999999998],[1199595600,0.28189999999999998],[1199682000,0.28189999999999998],[1199768400,0.2772],[1199854800,0.27479999999999999],[1199941200,0.26700000000000002],[1200027600,0.26740000000000003],[1200114000,0.26179999999999998],[1200200400,0.26179999999999998],[1200286800,0.26179999999999998],[1200373200,0.26419999999999999],[1200459600,0.26000000000000001],[1200546000,0.25690000000000002],[1200632400,0.2477],[1200718800,0.2447],[1200805200,0.2447],[1200891600,0.2447],[1200978000,0.2447],[1201064400,0.25059999999999999],[1201150800,0.25729999999999997],[1201237200,0.25659999999999999],[1201323600,0.26169999999999999],[1201410000,0.26169999999999999],[1201496400,0.26169999999999999],[1201582800,0.26629999999999998],[1201669200,0.27400000000000002],[1201755600,0.27429999999999999],[1201842000,0.28060000000000002],[1201928400,0.28129999999999999],[1202014800,0.28129999999999999],[1202101200,0.28129999999999999],[1202187600,0.28100000000000003],[1202274000,0.27600000000000002],[1202360400,0.26790000000000003],[1202446800,0.27700000000000002],[1202533200,0.27510000000000001],[1202619600,0.27510000000000001],[1202706000,0.27510000000000001],[1202792400,0.27879999999999999],[1202878800,0.27910000000000001],[1202965200,0.28249999999999997],[1203051600,0.27429999999999999],[1203138000,0.27279999999999999],[1203224400,0.27279999999999999],[1203310800,0.27279999999999999],[1203397200,0.27279999999999999],[1203483600,0.27329999999999999],[1203570000,0.27579999999999999],[1203656400,0.26979999999999998],[1203742800,0.27250000000000002],[1203829200,0.27250000000000002],[1203915600,0.27250000000000002],[1204002000,0.27329999999999999],[1204088400,0.27400000000000002],[1204174800,0.28299999999999997],[1204261200,0.27850000000000003],[1204347600,0.26529999999999998],[1204434000,0.26529999999999998],[1204520400,0.26529999999999998],[1204606800,0.2752],[1204693200,0.27000000000000002],[1204779600,0.27379999999999999],[1204866000,0.2646],[1204952400,0.26190000000000002],[1205038800,0.26190000000000002],[1205121600,0.26190000000000002],[1205208000,0.25209999999999999],[1205294400,0.25979999999999998],[1205380800,0.26150000000000001],[1205467200,0.2621],[1205553600,0.25469999999999998],[1205640000,0.25469999999999998],[1205726400,0.25469999999999998],[1205812800,0.25269999999999998],[1205899200,0.26040000000000002],[1205985600,0.25409999999999999],[1206072000,0.252],[1206158400,0.252],[1206244800,0.252],[1206331200,0.252],[1206417600,0.25769999999999998],[1206504000,0.26169999999999999],[1206590400,0.26050000000000001],[1206676800,0.25640000000000002],[1206763200,0.25640000000000002],[1206849600,0.25640000000000002],[1206936000,0.25640000000000002],[1207022400,0.2606],[1207108800,0.26369999999999999],[1207195200,0.26690000000000003],[1207281600,0.2671],[1207368000,0.26869999999999999],[1207454400,0.26869999999999999],[1207540800,0.26869999999999999],[1207627200,0.2651],[1207713600,0.26179999999999998],[1207800000,0.2576],[1207886400,0.26050000000000001],[1207972800,0.25540000000000002],[1208059200,0.25540000000000002],[1208145600,0.25540000000000002],[1208232000,0.2545],[1208318400,0.25829999999999997],[1208404800,0.26989999999999997],[1208491200,0.26939999999999997],[1208577600,0.27460000000000001],[1208664000,0.27460000000000001],[1208750400,0.27460000000000001],[1208836800,0.27900000000000003],[1208923200,0.2767],[1209009600,0.27360000000000001],[1209096000,0.25900000000000001],[1209182400,0.26100000000000001],[1209268800,0.26100000000000001],[1209355200,0.26100000000000001],[1209441600,0.26090000000000002],[1209528000,0.26000000000000001],[1209614400,0.26150000000000001],[1209700800,0.26960000000000001],[1209787200,0.28160000000000002],[1209873600,0.28160000000000002],[1209960000,0.28160000000000002],[1210046400,0.27210000000000001],[1210132800,0.26850000000000002],[1210219200,0.26629999999999998],[1210305600,0.26719999999999999],[1210392000,0.26500000000000001],[1210478400,0.26500000000000001],[1210564800,0.26500000000000001],[1210651200,0.26740000000000003],[1210737600,0.26939999999999997],[1210824000,0.26850000000000002],[1210910400,0.27379999999999999],[1210996800,0.27929999999999999],[1211083200,0.27929999999999999],[1211169600,0.27929999999999999],[1211256000,0.27679999999999999],[1211342400,0.27179999999999999],[1211428800,0.2681],[1211515200,0.26679999999999998],[1211601600,0.26600000000000001],[1211688000,0.26600000000000001],[1211774400,0.26600000000000001],[1211860800,0.26600000000000001],[1211947200,0.26600000000000001],[1212033600,0.2666],[1212120000,0.26540000000000002],[1212206400,0.26690000000000003],[1212292800,0.26690000000000003],[1212379200,0.26690000000000003],[1212465600,0.26269999999999999],[1212552000,0.2606],[1212638400,0.26279999999999998],[1212724800,0.2661],[1212811200,0.25609999999999999],[1212897600,0.25609999999999999],[1212984000,0.25609999999999999],[1213070400,0.25580000000000003],[1213156800,0.24959999999999999],[1213243200,0.2392],[1213329600,0.24160000000000001],[1213416000,0.2467],[1213502400,0.2467],[1213588800,0.2467],[1213675200,0.25030000000000002],[1213761600,0.2487],[1213848000,0.2477],[1213934400,0.253],[1214020800,0.24809999999999999],[1214107200,0.24809999999999999],[1214193600,0.24809999999999999],[1214280000,0.24840000000000001],[1214366400,0.2432],[1214452800,0.2427],[1214539200,0.23319999999999999],[1214625600,0.22559999999999999],[1214712000,0.22559999999999999],[1214798400,0.22559999999999999],[1214884800,0.22570000000000001],[1214971200,0.21829999999999999],[1215057600,0.20949999999999999],[1215144000,0.21099999999999999],[1215230400,0.21099999999999999],[1215316800,0.21099999999999999],[1215403200,0.21099999999999999],[1215489600,0.2127],[1215576000,0.2104],[1215662400,0.20730000000000001],[1215748800,0.2107],[1215835200,0.20880000000000001],[1215921600,0.20880000000000001],[1216008000,0.20880000000000001],[1216094400,0.2041],[1216180800,0.2074],[1216267200,0.21440000000000001],[1216353600,0.22670000000000001],[1216440000,0.22459999999999999],[1216526400,0.22459999999999999],[1216612800,0.22459999999999999],[1216699200,0.22489999999999999],[1216785600,0.22850000000000001],[1216872000,0.23369999999999999],[1216958400,0.2233],[1217044800,0.24329999999999999],[1217131200,0.24329999999999999],[1217217600,0.24329999999999999],[1217304000,0.2397],[1217390400,0.24829999999999999],[1217476800,0.2485],[1217563200,0.24840000000000001],[1217649600,null],[1726113600,0.31950000000000001],[1726200000,0.32450000000000001],[1726286400,0.32940000000000003],[1726372800,0.32940000000000003],[1726459200,0.32940000000000003],[1726545600,0.3327],[1726632000,0.33479999999999999],[1726718400,null],[1726804800,0.34410000000000002],[1726891200,0.3458],[1726977600,0.3458],[1727064000,0.3458],[1727150400,0.34549999999999997],[1727236800,0.34379999999999999],[1727323200,0.3427],[1727409600,0.34810000000000002],[1727496000,0.34870000000000001],[1727582400,0.34870000000000001],[1727668800,0.34870000000000001],[1727755200,0.34789999999999999],[1727841600,0.34570000000000001],[1727928000,0.3453],[1728014400,0.3427],[1728100800,0.3453],[1728187200,0.3453],[1728273600,0.3453],[1728360000,0.3533],[1728446400,0.35510000000000003],[1728532800,0.36070000000000002],[1728619200,0.35599999999999998],[1728705600,0.36749999999999999],[1728792000,0.36749999999999999],[1728878400,0.36749999999999999],[1728964800,0.37069999999999997],[1729051200,0.36349999999999999],[1729137600,0.36520000000000002],[1729224000,0.3679],[1729310400,0.36880000000000002],[1729396800,0.36880000000000002],[1729483200,0.36880000000000002],[1729569600,0.3679],[1729656000,0.3624],[1729742400,0.35959999999999998],[1729828800,0.36430000000000001],[1729915200,0.35909999999999997],[1730001600,0.35909999999999997],[1730088000,0.35909999999999997],[1730174400,0.36409999999999998],[1730260800,0.35410000000000003],[1730347200,0.3473],[1730433600,0.3407],[1730520000,0.33939999999999998],[1730606400,0.33939999999999998],[1730696400,0.33939999999999998],[1730782800,0.3387],[1730869200,0.34899999999999998],[1730955600,0.37019999999999997],[1731042000,0.36609999999999998],[1731128400,0.3669],[1731214800,0.3669],[1731301200,0.3669],[1731387600,0.3659],[1731474000,0.35399999999999998],[1731560400,0.35399999999999998],[1731646800,0.34389999999999998],[1731733200,0.3417],[1731819600,0.3417],[1731906000,0.3417],[1731992400,0.34710000000000002],[1732078800,0.35289999999999999],[1732165200,0.34839999999999999],[1732251600,0.35580000000000001],[1732338000,0.36049999999999999],[1732424400,0.36049999999999999],[1732510800,0.36049999999999999],[1732597200,0.36420000000000002],[1732683600,0.36049999999999999],[1732770000,0.36180000000000001],[1732856400,0.36180000000000001],[1732942800,0.36380000000000001],[1733029200,0.36380000000000001],[1733115600,0.36380000000000001],[1733202000,0.36070000000000002],[1733288400,0.36049999999999999],[1733374800,0.37119999999999997],[1733461200,0.36720000000000003],[1733547600,0.36320000000000002],[1733634000,0.36320000000000002],[1733720400,0.36320000000000002],[1733806800,0.35709999999999997],[1733893200,0.35420000000000001],[1733979600,0.36080000000000001],[1734066000,0.36030000000000001],[1734152400,0.36030000000000001],[1734238800,0.36030000000000001],[1734325200,0.36030000000000001],[1734411600,0.36349999999999999],[1734498000,0.34949999999999998],[1734584400,0.33710000000000001],[1734670800,0.33450000000000002],[1734757200,0.33789999999999998],[1734843600,0.33789999999999998],[1734930000,0.33789999999999998],[1735016400,0.33689999999999998],[1735102800,0.34179999999999999],[1735189200,0.34179999999999999],[1735275600,0.34029999999999999],[1735362000,0.33450000000000002],[1735448400,0.33450000000000002],[1735534800,0.33450000000000002],[1735621200,0.3306],[1735707600,0.33000000000000002],[1735794000,0.33000000000000002],[1735880400,0.33119999999999999],[1735966800,0.3407],[1736053200,0.3407],[1736139600,0.3407],[1736226000,0.3488],[1736312400,0.34200000000000003],[1736398800,0.34229999999999999],[1736485200,0.34229999999999999],[1736571600,0.32879999999999998],[1736658000,0.32879999999999998],[1736744400,0.32879999999999998],[1736830800,0.32990000000000003],[1736917200,0.33579999999999999],[1737003600,0.3377],[1737090000,0.3417],[1737176400,0.34560000000000002],[1737262800,0.34560000000000002],[1737349200,0.34560000000000002],[1737435600,0.34560000000000002],[1737522000,0.35589999999999999],[1737608400,0.36099999999999999],[1737694800,0.35930000000000001],[1737781200,0.3614],[1737867600,0.3614],[1737954000,0.3614],[1738040400,0.32879999999999998],[1738126800,0.3256],[1738213200,0.32869999999999999],[1738299600,0.33710000000000001],[1738386000,0.33600000000000002],[1738472400,0.33600000000000002],[1738558800,0.33600000000000002],[1738645200,null],[1752811200,0.35899999999999999],[1752897600,0.35270000000000001],[1752984000,0.35270000000000001],[1753070400,0.35270000000000001],[1753156800,null],[1753329600,0.35709999999999997],[1753416000,0.35909999999999997],[1753502400,0.36370000000000002],[1753588800,0.36370000000000002],[1753675200,0.36370000000000002],[1753761600,0.3594],[1753848000,null],[1753934400,0.35899999999999999],[1754020800,0.3614],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069720000000000004],[996811200,null],[996897600,0.074709999999999999],[996984000,0.074709999999999999],[997070400,0.074709999999999999],[997156800,0.073719999999999994],[997243200,0.073389999999999997],[997329600,0.072700000000000001],[997416000,0.072359999999999994],[997502400,0.072520000000000001],[997588800,0.072520000000000001],[997675200,0.072520000000000001],[997761600,0.073510000000000006],[997848000,0.073969999999999994],[997934400,0.070779999999999996],[998020800,0.071120000000000003],[998107200,0.069260000000000002],[998193600,0.069260000000000002],[998280000,0.069260000000000002],[998366400,0.070499999999999993],[998452800,0.067599999999999993],[998539200,0.069790000000000005],[998625600,0.070300000000000001],[998712000,0.074279999999999999],[998798400,0.074279999999999999],[998884800,0.074279999999999999],[998971200,0.074499999999999997],[999057600,0.072349999999999998],[999144000,0.0717],[999230400,0.069980000000000001],[999316800,0.069839999999999999],[999403200,0.069839999999999999],[999489600,0.069839999999999999],[999576000,0.069839999999999999],[999662400,null],[1004068800,0.070599999999999996],[1004155200,0.068790000000000004],[1004241600,0.068790000000000004],[1004331600,0.068790000000000004],[1004418000,0.065750000000000003],[1004504400,0.065110000000000001],[1004590800,0.067549999999999999],[1004677200,0.069599999999999995],[1004763600,0.070080000000000003],[1004850000,0.070080000000000003],[1004936400,0.070080000000000003],[1005022800,0.070959999999999995],[1005109200,0.073130000000000001],[1005195600,0.073679999999999995],[1005282000,0.073700000000000002],[1005368400,0.071209999999999996],[1005454800,0.071209999999999996],[1005541200,0.071209999999999996],[1005627600,0.074910000000000004],[1005714000,0.076700000000000004],[1005800400,0.076230000000000006],[1005886800,0.07714],[1005973200,0.079530000000000003],[1006059600,0.079530000000000003],[1006146000,0.079530000000000003],[1006232400,0.078579999999999997],[1006318800,0.077189999999999995],[1006405200,0.075170000000000001],[1006491600,0.075170000000000001],[1006578000,0.076139999999999999],[1006664400,0.076139999999999999],[1006750800,0.076139999999999999],[1006837200,0.074940000000000007],[1006923600,0.076310000000000003],[1007010000,0.073649999999999993],[1007096400,0.075490000000000002],[1007182800,0.075590000000000004],[1007269200,0.075590000000000004],[1007355600,0.075590000000000004],[1007442000,0.073480000000000004],[1007528400,0.075130000000000002],[1007614800,0.079750000000000001],[1007701200,0.079579999999999998],[1007787600,0.079130000000000006],[1007874000,0.079130000000000006],[1007960400,0.079130000000000006],[1008046800,0.077869999999999995],[1008133200,0.078219999999999998],[1008219600,0.08004],[1008306000,0.076700000000000004],[1008392400,0.077249999999999999],[1008478800,0.077249999999999999],[1008565200,0.077249999999999999],[1008651600,0.080329999999999999],[1008738000,0.082180000000000003],[1008824400,0.081309999999999993],[1008910800,0.077039999999999997],[1008997200,0.082140000000000005],[1009083600,0.082140000000000005],[1009170000,0.082140000000000005],[1009256400,0.081049999999999997],[1009342800,0.081049999999999997],[1009429200,0.080799999999999997],[1009515600,0.08208],[1009602000,0.082320000000000004],[1009688400,0.082320000000000004],[1009774800,0.082320000000000004],[1009861200,0.082589999999999997],[1009947600,0.082589999999999997],[1010034000,0.083460000000000006],[1010120400,0.085870000000000002],[1010206800,0.087400000000000005],[1010293200,0.087400000000000005],[1010379600,0.087400000000000005],[1010466000,0.086129999999999998],[1010552400,0.087110000000000007],[1010638800,0.083280000000000007],[1010725200,0.084180000000000005],[1010811600,0.081589999999999996],[1010898000,0.081589999999999996],[1010984400,0.081589999999999996],[1011070800,0.079589999999999994],[1011157200,0.079780000000000004],[1011243600,0.077299999999999994],[1011330000,0.078880000000000006],[1011416400,0.07553],[1011502800,0.07553],[1011589200,0.07553],[1011675600,0.07553],[1011762000,0.075679999999999997],[1011848400,0.074510000000000007],[1011934800,0.074340000000000003],[1012021200,0.076380000000000003],[1012107600,0.076380000000000003],[1012194000,0.076380000000000003],[1012280400,0.075459999999999999],[1012366800,null],[1012453200,0.075539999999999996],[1012539600,0.075819999999999999],[1012626000,0.076130000000000003],[1012712400,0.076130000000000003],[1012798800,0.076130000000000003],[1012885200,null],[1013058000,0.070260000000000003],[1013144400,null],[1013490000,0.072690000000000005],[1013576400,0.072669999999999998],[1013662800,0.073819999999999997],[1013749200,0.072239999999999999],[1013835600,0.071340000000000001],[1013922000,0.071340000000000001],[1014008400,0.071340000000000001],[1014094800,0.071340000000000001],[1014181200,0.070370000000000002],[1014267600,0.071040000000000006],[1014354000,null],[1015304400,0.07621],[1015390800,null],[1015909200,0.079799999999999996],[1015995600,0.07918],[1016082000,0.079350000000000004],[1016168400,0.079450000000000007],[1016254800,0.079369999999999996],[1016341200,0.079369999999999996],[1016427600,0.079369999999999996],[1016514000,0.079820000000000002],[1016600400,0.080659999999999996],[1016686800,0.079949999999999993],[1016773200,0.081309999999999993],[1016859600,0.080189999999999997],[1016946000,0.080189999999999997],[1017032400,0.080189999999999997],[1017118800,0.078689999999999996],[1017205200,0.078579999999999997],[1017291600,null],[1019275200,0.07954],[1019361600,0.07954],[1019448000,0.07954],[1019534400,0.079030000000000003],[1019620800,null],[1021521600,0.081809999999999994],[1021608000,0.081059999999999993],[1021694400,null],[1022817600,0.077560000000000004],[1022904000,null],[1023163200,0.075609999999999997],[1023249600,0.075240000000000001],[1023336000,null],[1023508800,0.075319999999999998],[1023595200,0.075319999999999998],[1023681600,0.075319999999999998],[1023768000,null],[1027137600,0.066360000000000002],[1027224000,0.066360000000000002],[1027310400,0.066360000000000002],[1027396800,0.06694],[1027483200,0.064140000000000003],[1027569600,null],[1028001600,0.069449999999999998],[1028088000,0.069550000000000001],[1028174400,null],[1596513600,0.33160000000000001],[1596600000,0.3362],[1596686400,0.34139999999999998],[1596772800,0.33889999999999998],[1596859200,0.33439999999999998],[1596945600,0.33439999999999998],[1597032000,0.33439999999999998],[1597118400,null],[1597204800,0.33069999999999999],[1597291200,0.3337],[1597377600,0.33610000000000001],[1597464000,0.33550000000000002],[1597550400,0.33550000000000002],[1597636800,0.33550000000000002],[1597723200,0.3377],[1597809600,0.3327],[1597896000,0.33410000000000001],[1597982400,null],[1598500800,0.33189999999999997],[1598587200,null],[1598932800,0.33260000000000001],[1599019200,0.33400000000000002],[1599105600,0.34110000000000001],[1599192000,null],[1602129600,0.3236],[1602216000,null],[1602302400,0.33169999999999999],[1602388800,0.33169999999999999],[1602475200,0.33169999999999999],[1602561600,0.33610000000000001],[1602648000,0.3342],[1602734400,0.33229999999999998],[1602820800,0.33679999999999999],[1602907200,0.34300000000000003],[1602993600,0.34300000000000003],[1603080000,0.34300000000000003],[1603166400,0.34150000000000003],[1603252800,0.34589999999999999],[1603339200,0.34110000000000001],[1603425600,0.35149999999999998],[1603512000,0.3533],[1603598400,0.3533],[1603684800,0.3533],[1603771200,0.34389999999999998],[1603857600,0.33739999999999998],[1603944000,0.33410000000000001],[1604030400,0.34079999999999999],[1604116800,0.32969999999999999],[1604203200,0.32969999999999999],[1604293200,0.32969999999999999],[1604379600,0.34260000000000002],[1604466000,0.3745],[1604552400,0.38419999999999999],[1604638800,0.39660000000000001],[1604725200,0.40300000000000002],[1604811600,0.40300000000000002],[1604898000,0.40300000000000002],[1604984400,0.40799999999999997],[1605070800,0.40279999999999999],[1605157200,0.41699999999999998],[1605243600,0.39979999999999999],[1605330000,0.40629999999999999],[1605416400,0.40629999999999999],[1605502800,0.40629999999999999],[1605589200,0.40589999999999998],[1605675600,0.3997],[1605762000,0.3957],[1605848400,0.42070000000000002],[1605934800,0.41760000000000003],[1606021200,0.41760000000000003],[1606107600,0.41760000000000003],[1606194000,0.4264],[1606280400,0.43869999999999998],[1606366800,0.43769999999999998],[1606453200,0.43769999999999998],[1606539600,0.442],[1606626000,0.442],[1606712400,0.442],[1606798800,0.44309999999999999],[1606885200,0.4345],[1606971600,0.4284],[1607058000,0.43440000000000001],[1607144400,0.44409999999999999],[1607230800,0.44409999999999999],[1607317200,0.44409999999999999],[1607403600,0.43659999999999999],[1607490000,0.439],[1607576400,0.44119999999999998],[1607662800,0.44069999999999998],[1607749200,0.44490000000000002],[1607835600,0.44490000000000002],[1607922000,0.44490000000000002],[1608008400,0.45169999999999999],[1608094800,0.45429999999999998],[1608181200,0.44640000000000002],[1608267600,0.44550000000000001],[1608354000,0.44009999999999999],[1608440400,0.44009999999999999],[1608526800,0.44009999999999999],[1608613200,0.44379999999999997],[1608699600,0.44750000000000001],[1608786000,0.44640000000000002],[1608872400,0.44319999999999998],[1608958800,0.44319999999999998],[1609045200,0.44319999999999998],[1609131600,0.44319999999999998],[1609218000,0.44629999999999997],[1609304400,0.44030000000000002],[1609390800,0.44740000000000002],[1609477200,0.44900000000000001],[1609563600,0.44900000000000001],[1609650000,0.44900000000000001],[1609736400,0.44900000000000001],[1609822800,0.44479999999999997],[1609909200,0.44990000000000002],[1609995600,0.46989999999999998],[1610082000,0.48630000000000001],[1610168400,0.48110000000000003],[1610254800,0.48110000000000003],[1610341200,0.48110000000000003],[1610427600,0.4924],[1610514000,0.48849999999999999],[1610600400,0.49259999999999998],[1610686800,0.4919],[1610773200,0.48970000000000002],[1610859600,0.48970000000000002],[1610946000,0.48970000000000002],[1611032400,0.48970000000000002],[1611118800,0.4889],[1611205200,0.4899],[1611291600,0.48749999999999999],[1611378000,0.49180000000000001],[1611464400,0.49180000000000001],[1611550800,0.49180000000000001],[1611637200,0.48299999999999998],[1611723600,0.47399999999999998],[1611810000,0.46929999999999999],[1611896400,0.47420000000000001],[1611982800,0.46829999999999999],[1612069200,0.46829999999999999],[1612155600,0.46829999999999999],[1612242000,0.48299999999999998],[1612328400,0.48830000000000001],[1612414800,0.48549999999999999],[1612501200,0.4869],[1612587600,0.49009999999999998],[1612674000,0.49009999999999998],[1612760400,0.49009999999999998],[1612846800,0.50490000000000002],[1612933200,0.51119999999999999],[1613019600,0.5141],[1613106000,0.56320000000000003],[1613192400,0.57599999999999996],[1613278800,0.57599999999999996],[1613365200,0.57599999999999996],[1613451600,0.57599999999999996],[1613538000,0.58399999999999996],[1613624400,0.57509999999999994],[1613710800,0.57030000000000003],[1613797200,0.58589999999999998],[1613883600,0.58589999999999998],[1613970000,0.58589999999999998],[1614056400,0.58240000000000003],[1614142800,0.59199999999999997],[1614229200,0.60829999999999995],[1614315600,0.58930000000000005],[1614402000,0.58979999999999999],[1614488400,0.58979999999999999],[1614574800,0.58979999999999999],[1614661200,0.60729999999999995],[1614747600,0.59430000000000005],[1614834000,0.57840000000000003],[1614920400,0.56599999999999995],[1615006800,0.56950000000000001],[1615093200,0.56950000000000001],[1615179600,0.56950000000000001],[1615266000,0.54669999999999996],[1615352400,0.55200000000000005],[1615438800,0.55789999999999995],[1615525200,0.57250000000000001],[1615611600,0.56079999999999997],[1615698000,0.56079999999999997],[1615780800,0.56079999999999997],[1615867200,0.56240000000000001],[1615953600,0.55469999999999997],[1616040000,0.55620000000000003],[1616126400,0.54120000000000001],[1616212800,0.53810000000000002],[1616299200,0.53810000000000002],[1616385600,0.53810000000000002],[1616472000,0.54490000000000005],[1616558400,0.54200000000000004],[1616644800,0.54410000000000003],[1616731200,0.53900000000000003],[1616817600,0.55710000000000004],[1616904000,0.55710000000000004],[1616990400,0.55710000000000004],[1617076800,0.54430000000000001],[1617163200,0.55320000000000003],[1617249600,0.56610000000000005],[1617336000,0.5756],[1617422400,0.5756],[1617508800,0.5756],[1617595200,0.5756],[1617681600,0.57279999999999998],[1617768000,0.57150000000000001],[1617854400,0.56369999999999998],[1617940800,0.58289999999999997],[1618027200,0.58499999999999996],[1618113600,0.58499999999999996],[1618200000,0.58499999999999996],[1618286400,0.58360000000000001],[1618372800,0.58209999999999995],[1618459200,0.5796],[1618545600,0.58730000000000004],[1618632000,0.59260000000000002],[1618718400,0.59260000000000002],[1618804800,0.59260000000000002],[1618891200,0.58860000000000001],[1618977600,0.57709999999999995],[1619064000,0.56830000000000003],[1619150400,0.56479999999999997],[1619236800,0.57569999999999999],[1619323200,0.57569999999999999],[1619409600,0.57569999999999999],[1619496000,0.58189999999999997],[1619582400,0.58409999999999995],[1619668800,0.58140000000000003],[1619755200,0.5776],[1619841600,0.56669999999999998],[1619928000,0.56669999999999998],[1620014400,0.56669999999999998],[1620100800,0.55469999999999997],[1620187200,0.54710000000000003],[1620273600,0.56499999999999995],[1620360000,0.55289999999999995],[1620446400,0.57499999999999996],[1620532800,0.57499999999999996],[1620619200,0.57499999999999996],[1620705600,0.56920000000000004],[1620792000,0.57389999999999997],[1620878400,0.54800000000000004],[1620964800,0.55549999999999999],[1621051200,0.56969999999999998],[1621137600,0.56969999999999998],[1621224000,0.56969999999999998],[1621310400,0.56459999999999999],[1621396800,0.5605],[1621483200,0.56620000000000004],[1621569600,0.57869999999999999],[1621656000,0.57940000000000003],[1621742400,0.57940000000000003],[1621828800,0.57940000000000003],[1621915200,0.58809999999999996],[1622001600,0.58720000000000006],[1622088000,0.58660000000000001],[1622174400,0.58589999999999998],[1622260800,0.58640000000000003],[1622347200,0.58640000000000003],[1622433600,0.58640000000000003],[1622520000,0.58640000000000003],[1622606400,0.59609999999999996],[1622692800,0.59930000000000005],[1622779200,0.60240000000000005],[1622865600,0.61370000000000002],[1622952000,0.61370000000000002],[1623038400,0.61370000000000002],[1623124800,0.60019999999999996],[1623211200,0.59960000000000002],[1623297600,0.59989999999999999],[1623384000,0.60150000000000003],[1623470400,0.60129999999999995],[1623556800,0.60129999999999995],[1623643200,0.60129999999999995],[1623729600,0.6028],[1623816000,0.59619999999999995],[1623902400,0.59540000000000004],[1623988800,0.58520000000000005],[1624075200,0.5736],[1624161600,0.5736],[1624248000,0.5736],[1624334400,0.58709999999999996],[1624420800,0.58860000000000001],[1624507200,0.58589999999999998],[1624593600,0.59609999999999996],[1624680000,0.59689999999999999],[1624766400,0.59689999999999999],[1624852800,0.59689999999999999],[1624939200,0.61599999999999999],[1625025600,0.628],[1625112000,0.61970000000000003],[1625198400,0.62280000000000002],[1625284800,0.63],[1625371200,0.63],[1625457600,0.63],[1625544000,0.63],[1625630400,0.63249999999999995],[1625716800,0.63649999999999995],[1625803200,0.62660000000000005],[1625889600,0.63639999999999997],[1625976000,0.63639999999999997],[1626062400,0.63639999999999997],[1626148800,0.63690000000000002],[1626235200,0.61990000000000001],[1626321600,0.61199999999999999],[1626408000,0.60329999999999995],[1626494400,0.60019999999999996],[1626580800,0.60019999999999996],[1626667200,0.60019999999999996],[1626753600,0.58720000000000006],[1626840000,0.60260000000000002],[1626926400,0.61539999999999995],[1627012800,0.61709999999999998],[1627099200,0.63249999999999995],[1627185600,0.63249999999999995],[1627272000,0.63249999999999995],[1627358400,0.62749999999999995],[1627444800,0.62350000000000005],[1627531200,0.63200000000000001],[1627617600,0.6341],[1627704000,0.63690000000000002],[1627790400,0.63690000000000002],[1627876800,0.63690000000000002],[1627963200,null],[1736312400,0.31819999999999998],[1736398800,0.31850000000000001],[1736485200,0.31850000000000001],[1736571600,null],[1737522000,0.3367],[1737608400,0.3387],[1737694800,0.33979999999999999],[1737781200,null],[1738126800,0.3256],[1738213200,0.32040000000000002],[1738299600,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.07603],[965534400,0.07603],[965620800,0.07603],[965707200,0.080140000000000003],[965793600,null],[966312000,0.082970000000000002],[966398400,0.089319999999999997],[966484800,0.09264],[966571200,0.091359999999999997],[966657600,0.093979999999999994],[966744000,0.093979999999999994],[966830400,0.093979999999999994],[966916800,0.090999999999999998],[967003200,0.089020000000000002],[967089600,0.09461],[967176000,0.096699999999999994],[967262400,0.098220000000000002],[967348800,0.098220000000000002],[967435200,0.098220000000000002],[967521600,0.095839999999999995],[967608000,0.097650000000000001],[967694400,0.10580000000000001],[967780800,0.1033],[967867200,0.1036],[967953600,0.1036],[968040000,0.1036],[968126400,0.1036],[968212800,0.1144],[968299200,0.11459999999999999],[968385600,0.1094],[968472000,0.1071],[968558400,0.1071],[968644800,0.1071],[968731200,0.10440000000000001],[968817600,0.1052],[968904000,0.1052],[968990400,0.1124],[969076800,0.1096],[969163200,0.1096],[969249600,0.1096],[969336000,0.1062],[969422400,0.1019],[969508800,0.093960000000000002],[969595200,0.1002],[969681600,0.1036],[969768000,0.1036],[969854400,0.1036],[969940800,0.1014],[970027200,0.099089999999999998],[970113600,0.093310000000000004],[970200000,0.1002],[970286400,0.0969],[970372800,0.0969],[970459200,0.0969],[970545600,null],[972619200,0.088609999999999994],[972705600,null],[973227600,0.095759999999999998],[973314000,null],[1012280400,0.077759999999999996],[1012366800,null],[1015304400,0.079259999999999997],[1015390800,0.077079999999999996],[1015477200,0.079030000000000003],[1015563600,null],[1015650000,0.079630000000000006],[1015736400,0.079630000000000006],[1015822800,0.079630000000000006],[1015909200,0.081439999999999999],[1015995600,0.079530000000000003],[1016082000,null],[1019707200,0.080379999999999993],[1019793600,0.079990000000000006],[1019880000,0.080089999999999995],[1019966400,0.080089999999999995],[1020052800,0.080089999999999995],[1020139200,null],[1020916800,0.081220000000000001],[1021003200,0.083099999999999993],[1021089600,0.079289999999999999],[1021176000,0.079289999999999999],[1021262400,0.079289999999999999],[1021348800,0.080939999999999998],[1021435200,0.088499999999999995],[1021521600,0.094089999999999993],[1021608000,0.09257],[1021694400,0.090219999999999995],[1021780800,0.090219999999999995],[1021867200,0.090219999999999995],[1021953600,0.091490000000000002],[1022040000,0.088020000000000001],[1022126400,0.088069999999999996],[1022212800,0.091450000000000004],[1022299200,0.091270000000000004],[1022385600,0.091270000000000004],[1022472000,0.091270000000000004],[1022558400,0.091270000000000004],[1022644800,0.089679999999999996],[1022731200,0.088359999999999994],[1022817600,0.085900000000000004],[1022904000,0.084820000000000007],[1022990400,0.084820000000000007],[1023076800,0.084820000000000007],[1023163200,0.083680000000000004],[1023249600,0.083650000000000002],[1023336000,0.08362],[1023422400,0.084650000000000003],[1023508800,0.08609],[1023595200,0.08609],[1023681600,0.08609],[1023768000,0.079670000000000005],[1023854400,0.07886],[1023940800,0.078670000000000004],[1024027200,0.080049999999999996],[1024113600,0.077850000000000003],[1024200000,0.077850000000000003],[1024286400,0.077850000000000003],[1024372800,0.08498],[1024459200,0.086440000000000003],[1024545600,0.083970000000000003],[1024632000,0.08004],[1024718400,0.080780000000000005],[1024804800,0.080780000000000005],[1024891200,0.080780000000000005],[1024977600,0.080890000000000004],[1025064000,null],[1025150400,0.073179999999999995],[1025236800,null],[1025323200,0.075020000000000003],[1025409600,0.075020000000000003],[1025496000,0.075020000000000003],[1025582400,null],[1026446400,0.073150000000000007],[1026532800,0.072840000000000002],[1026619200,0.072840000000000002],[1026705600,0.072840000000000002],[1026792000,0.075509999999999994],[1026878400,0.077020000000000005],[1026964800,0.076289999999999997],[1027051200,0.073830000000000007],[1027137600,0.072770000000000001],[1027224000,0.072770000000000001],[1027310400,0.072770000000000001],[1027396800,0.074060000000000001],[1027483200,0.069419999999999996],[1027569600,0.066269999999999996],[1027656000,null],[1029902400,0.076009999999999994],[1029988800,null],[1031630400,0.076920000000000002],[1031716800,0.080030000000000004],[1031803200,0.079759999999999998],[1031889600,0.078100000000000003],[1031976000,0.076749999999999999],[1032062400,0.076749999999999999],[1032148800,0.076749999999999999],[1032235200,0.076609999999999998],[1032321600,0.079820000000000002],[1032408000,0.081250000000000003],[1032494400,0.078299999999999995],[1032580800,0.072349999999999998],[1032667200,0.072349999999999998],[1032753600,0.072349999999999998],[1032840000,0.072849999999999998],[1032926400,0.072539999999999993],[1033012800,0.071940000000000004],[1033099200,0.077789999999999998],[1033185600,0.077759999999999996],[1033272000,0.077759999999999996],[1033358400,0.077759999999999996],[1033444800,0.073389999999999997],[1033531200,0.078259999999999996],[1033617600,0.078090000000000007],[1033704000,0.076119999999999993],[1033790400,0.074429999999999996],[1033876800,0.074429999999999996],[1033963200,0.074429999999999996],[1034049600,0.074950000000000003],[1034136000,0.075469999999999995],[1034222400,0.075139999999999998],[1034308800,0.079890000000000003],[1034395200,0.082140000000000005],[1034481600,0.082140000000000005],[1034568000,0.082140000000000005],[1034654400,0.084860000000000005],[1034740800,0.083860000000000004],[1034827200,0.085889999999999994],[1034913600,0.082250000000000004],[1035000000,0.083729999999999999],[1035086400,0.083729999999999999],[1035172800,0.083729999999999999],[1035259200,0.084949999999999998],[1035345600,0.085629999999999998],[1035432000,0.088249999999999995],[1035518400,0.088819999999999996],[1035604800,0.086209999999999995],[1035691200,0.086209999999999995],[1035781200,0.086209999999999995],[1035867600,0.083260000000000001],[1035954000,0.08319],[1036040400,0.086180000000000007],[1036126800,0.087690000000000004],[1036213200,0.090620000000000006],[1036299600,0.090620000000000006],[1036386000,0.090620000000000006],[1036472400,0.086870000000000003],[1036558800,0.086209999999999995],[1036645200,0.08949],[1036731600,0.088179999999999994],[1036818000,0.089599999999999999],[1036904400,0.089599999999999999],[1036990800,0.089599999999999999],[1037077200,0.086540000000000006],[1037163600,0.090649999999999994],[1037250000,0.093479999999999994],[1037336400,0.097489999999999993],[1037422800,0.1019],[1037509200,0.1019],[1037595600,0.1019],[1037682000,0.1027],[1037768400,0.097290000000000001],[1037854800,0.1056],[1037941200,0.109],[1038027600,0.11260000000000001],[1038114000,0.11260000000000001],[1038200400,0.11260000000000001],[1038286800,0.11509999999999999],[1038373200,0.11070000000000001],[1038459600,0.1147],[1038546000,0.1147],[1038632400,0.111],[1038718800,0.111],[1038805200,0.111],[1038891600,0.1144],[1038978000,0.111],[1039064400,0.1079],[1039150800,0.1042],[1039237200,0.104],[1039323600,0.104],[1039410000,0.104],[1039496400,0.098629999999999995],[1039582800,0.099599999999999994],[1039669200,0.10100000000000001],[1039755600,0.1019],[1039842000,0.1004],[1039928400,0.1004],[1040014800,0.1004],[1040101200,0.1021],[1040187600,0.1023],[1040274000,0.1004],[1040360400,0.098210000000000006],[1040446800,0.098960000000000006],[1040533200,0.098960000000000006],[1040619600,0.098960000000000006],[1040706000,0.1012],[1040792400,0.099470000000000003],[1040878800,0.099470000000000003],[1040965200,0.092249999999999999],[1041051600,0.085559999999999997],[1041138000,0.085559999999999997],[1041224400,0.085559999999999997],[1041310800,0.086970000000000006],[1041397200,0.085519999999999999],[1041483600,0.085519999999999999],[1041570000,0.089020000000000002],[1041656400,0.093380000000000005],[1041742800,0.093380000000000005],[1041829200,0.093380000000000005],[1041915600,0.095019999999999993],[1042002000,0.099489999999999995],[1042088400,0.096339999999999995],[1042174800,0.09851],[1042261200,0.098699999999999996],[1042347600,0.098699999999999996],[1042434000,0.098699999999999996],[1042520400,0.1024],[1042606800,0.10580000000000001],[1042693200,0.10390000000000001],[1042779600,0.1013],[1042866000,0.098799999999999999],[1042952400,0.098799999999999999],[1043038800,0.098799999999999999],[1043125200,0.098799999999999999],[1043211600,0.097500000000000003],[1043298000,0.097519999999999996],[1043384400,0.09955],[1043470800,0.1011],[1043557200,0.1011],[1043643600,0.1011],[1043730000,0.099059999999999995],[1043816400,0.098290000000000002],[1043902800,0.1002],[1043989200,0.098589999999999997],[1044075600,0.098290000000000002],[1044162000,0.098290000000000002],[1044248400,0.098290000000000002],[1044334800,0.098900000000000002],[1044421200,0.098320000000000005],[1044507600,0.099559999999999996],[1044594000,0.098790000000000003],[1044680400,0.095890000000000003],[1044766800,0.095890000000000003],[1044853200,0.095890000000000003],[1044939600,0.095810000000000006],[1045026000,0.093060000000000004],[1045112400,0.094780000000000003],[1045198800,0.090139999999999998],[1045285200,0.090319999999999998],[1045371600,0.090319999999999998],[1045458000,0.090319999999999998],[1045544400,0.090319999999999998],[1045630800,0.096619999999999998],[1045717200,0.095960000000000004],[1045803600,0.096479999999999996],[1045890000,0.098059999999999994],[1045976400,0.098059999999999994],[1046062800,0.098059999999999994],[1046149200,0.097970000000000002],[1046235600,0.098180000000000003],[1046322000,0.097259999999999999],[1046408400,0.097290000000000001],[1046494800,0.099049999999999999],[1046581200,0.099049999999999999],[1046667600,0.099049999999999999],[1046754000,0.098080000000000001],[1046840400,0.099979999999999999],[1046926800,0.1007],[1047013200,0.1017],[1047099600,0.10249999999999999],[1047186000,0.10249999999999999],[1047272400,0.10249999999999999],[1047358800,0.1024],[1047445200,0.1022],[1047531600,0.1051],[1047618000,0.11070000000000001],[1047704400,0.1114],[1047790800,0.1114],[1047877200,0.1114],[1047963600,0.1202],[1048050000,0.1215],[1048136400,0.1201],[1048222800,0.1236],[1048309200,0.12570000000000001],[1048395600,0.12570000000000001],[1048482000,0.12570000000000001],[1048568400,0.1178],[1048654800,0.1205],[1048741200,0.12429999999999999],[1048827600,0.1244],[1048914000,0.1211],[1049000400,0.1211],[1049086800,0.1211],[1049173200,0.11509999999999999],[1049259600,0.1129],[1049346000,0.1168],[1049432400,0.1183],[1049518800,0.1162],[1049605200,0.1162],[1049688000,0.1162],[1049774400,0.1191],[1049860800,0.1176],[1049947200,0.111],[1050033600,0.113],[1050120000,0.1133],[1050206400,0.1133],[1050292800,0.1133],[1050379200,0.11],[1050465600,0.11020000000000001],[1050552000,0.1076],[1050638400,0.1101],[1050724800,0.1101],[1050811200,0.1101],[1050897600,0.1101],[1050984000,0.1119],[1051070400,0.1133],[1051156800,0.11269999999999999],[1051243200,0.111],[1051329600,0.1273],[1051416000,0.1273],[1051502400,0.1273],[1051588800,0.12770000000000001],[1051675200,0.12670000000000001],[1051761600,0.12640000000000001],[1051848000,0.12659999999999999],[1051934400,0.13020000000000001],[1052020800,0.13020000000000001],[1052107200,0.13020000000000001],[1052193600,0.13320000000000001],[1052280000,0.13719999999999999],[1052366400,0.13639999999999999],[1052452800,0.13519999999999999],[1052539200,0.1384],[1052625600,0.1384],[1052712000,0.1384],[1052798400,0.14130000000000001],[1052884800,0.14699999999999999],[1052971200,0.1462],[1053057600,0.14660000000000001],[1053144000,0.14849999999999999],[1053230400,0.14849999999999999],[1053316800,0.14849999999999999],[1053403200,0.14119999999999999],[1053489600,0.1411],[1053576000,0.14199999999999999],[1053662400,0.1482],[1053748800,0.1472],[1053835200,0.1472],[1053921600,0.1472],[1054008000,0.1472],[1054094400,0.15770000000000001],[1054180800,0.157],[1054267200,0.1608],[1054353600,0.16239999999999999],[1054440000,0.16239999999999999],[1054526400,0.16239999999999999],[1054612800,0.159],[1054699200,0.158],[1054785600,0.161],[1054872000,0.1623],[1054958400,0.15179999999999999],[1055044800,0.15179999999999999],[1055131200,0.15179999999999999],[1055217600,0.15279999999999999],[1055304000,0.15429999999999999],[1055390400,0.1575],[1055476800,0.16059999999999999],[1055563200,0.1547],[1055649600,0.1547],[1055736000,0.1547],[1055822400,0.16289999999999999],[1055908800,0.16350000000000001],[1055995200,0.16370000000000001],[1056081600,0.1615],[1056168000,0.15970000000000001],[1056254400,0.15970000000000001],[1056340800,0.15970000000000001],[1056427200,0.161],[1056513600,0.1605],[1056600000,0.161],[1056686400,0.1678],[1056772800,0.16639999999999999],[1056859200,0.16639999999999999],[1056945600,0.16639999999999999],[1057032000,0.16600000000000001],[1057118400,0.16969999999999999],[1057204800,0.1731],[1057291200,0.1736],[1057377600,0.1736],[1057464000,0.1736],[1057550400,0.1736],[1057636800,0.18079999999999999],[1057723200,0.1883],[1057809600,0.1915],[1057896000,0.17979999999999999],[1057982400,0.1764],[1058068800,0.1764],[1058155200,0.1764],[1058241600,0.1862],[1058328000,0.18310000000000001],[1058414400,0.17879999999999999],[1058500800,0.1701],[1058587200,0.16289999999999999],[1058673600,0.16289999999999999],[1058760000,0.16289999999999999],[1058846400,0.1641],[1058932800,0.1643],[1059019200,0.19020000000000001],[1059105600,0.1968],[1059192000,0.19900000000000001],[1059278400,0.19900000000000001],[1059364800,0.19900000000000001],[1059451200,0.20300000000000001],[1059537600,0.1988],[1059624000,0.19450000000000001],[1059710400,0.2001],[1059796800,null],[1064462400,0.081949999999999995],[1064548800,0.082199999999999995],[1064635200,0.079390000000000002],[1064721600,0.079390000000000002],[1064808000,0.079390000000000002],[1064894400,0.082059999999999994],[1064980800,null],[1065153600,0.082799999999999999],[1065240000,0.087940000000000004],[1065326400,0.087940000000000004],[1065412800,0.087940000000000004],[1065499200,0.090399999999999994],[1065585600,0.091880000000000003],[1065672000,0.093329999999999996],[1065758400,0.096960000000000005],[1065844800,0.09708],[1065931200,0.09708],[1066017600,0.09708],[1066104000,0.097680000000000003],[1066190400,0.10050000000000001],[1066276800,0.098169999999999993],[1066363200,0.1004],[1066449600,0.099510000000000001],[1066536000,0.099510000000000001],[1066622400,0.099510000000000001],[1066708800,0.099229999999999999],[1066795200,0.09937],[1066881600,0.089560000000000001],[1066968000,0.089789999999999995],[1067054400,0.090060000000000001],[1067140800,0.090060000000000001],[1067230800,0.090060000000000001],[1067317200,0.090639999999999998],[1067403600,0.094839999999999994],[1067490000,null],[1283572800,0.079200000000000007],[1283659200,0.079200000000000007],[1283745600,0.079200000000000007],[1283832000,0.079200000000000007],[1283918400,0.078340000000000007],[1284004800,0.079329999999999998],[1284091200,null],[1285300800,0.085669999999999996],[1285387200,0.090380000000000002],[1285473600,0.090380000000000002],[1285560000,0.090380000000000002],[1285646400,0.089599999999999999],[1285732800,null],[1287720000,0.093410000000000007],[1287806400,0.095579999999999998],[1287892800,0.095579999999999998],[1287979200,0.095579999999999998],[1288065600,0.095589999999999994],[1288152000,0.09604],[1288238400,0.094630000000000006],[1288324800,null]],"color":"","scatterMarkerSymbol":"none"},"BCO":{"name":"BCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.081170000000000006],[965448000,0.083690000000000001],[965534400,0.083690000000000001],[965620800,0.083690000000000001],[965707200,0.084629999999999997],[965793600,0.082320000000000004],[965880000,0.083419999999999994],[965966400,0.080850000000000005],[966052800,0.084349999999999994],[966139200,0.084349999999999994],[966225600,0.084349999999999994],[966312000,0.085089999999999999],[966398400,0.085569999999999993],[966484800,0.087029999999999996],[966571200,0.089480000000000004],[966657600,0.09035],[966744000,0.09035],[966830400,0.09035],[966916800,0.09171],[967003200,0.092939999999999995],[967089600,0.09221],[967176000,0.094060000000000005],[967262400,0.096879999999999994],[967348800,0.096879999999999994],[967435200,0.096879999999999994],[967521600,0.097239999999999993],[967608000,0.1028],[967694400,0.1031],[967780800,0.10199999999999999],[967867200,0.1022],[967953600,0.1022],[968040000,0.1022],[968126400,0.1022],[968212800,0.1022],[968299200,0.10299999999999999],[968385600,0.1047],[968472000,0.10680000000000001],[968558400,0.10680000000000001],[968644800,0.10680000000000001],[968731200,0.1072],[968817600,0.106],[968904000,0.1065],[968990400,0.1028],[969076800,0.1016],[969163200,0.1016],[969249600,0.1016],[969336000,0.098530000000000006],[969422400,0.098449999999999996],[969508800,0.097409999999999997],[969595200,0.095780000000000004],[969681600,0.09665],[969768000,0.09665],[969854400,0.09665],[969940800,0.095649999999999999],[970027200,null],[970113600,0.096290000000000001],[970200000,0.097570000000000004],[970286400,0.098540000000000003],[970372800,0.098540000000000003],[970459200,0.098540000000000003],[970545600,0.095430000000000001],[970632000,0.094009999999999996],[970718400,0.10100000000000001],[970804800,0.098979999999999999],[970891200,0.099900000000000003],[970977600,0.099900000000000003],[971064000,0.099900000000000003],[971150400,0.099360000000000004],[971236800,0.09665],[971323200,0.09171],[971409600,0.089419999999999999],[971496000,0.094390000000000002],[971582400,0.094390000000000002],[971668800,0.094390000000000002],[971755200,0.093240000000000003],[971841600,0.089270000000000002],[971928000,0.08813],[972014400,0.091389999999999999],[972100800,0.091259999999999994],[972187200,0.091259999999999994],[972273600,0.091259999999999994],[972360000,0.091899999999999996],[972446400,0.092109999999999997],[972532800,0.087480000000000002],[972619200,0.089719999999999994],[972705600,0.089120000000000005],[972792000,0.089120000000000005],[972882000,0.089120000000000005],[972968400,0.088569999999999996],[973054800,0.096100000000000005],[973141200,null],[974178000,0.093119999999999994],[974264400,0.094530000000000003],[974350800,0.095219999999999999],[974437200,null],[974869200,0.089450000000000002],[974955600,0.088660000000000003],[975042000,0.088660000000000003],[975128400,null],[975646800,0.085849999999999996],[975733200,0.092130000000000004],[975819600,0.092130000000000004],[975906000,0.092130000000000004],[975992400,0.091249999999999998],[976078800,0.094710000000000003],[976165200,0.095920000000000005],[976251600,0.1008],[976338000,0.10489999999999999],[976424400,0.10489999999999999],[976510800,0.10489999999999999],[976597200,0.1075],[976683600,0.1032],[976770000,0.10390000000000001],[976856400,0.1019],[976942800,0.10000000000000001],[977029200,0.10000000000000001],[977115600,0.10000000000000001],[977202000,0.1042],[977288400,0.1052],[977374800,0.10100000000000001],[977461200,0.10349999999999999],[977547600,0.1081],[977634000,0.1081],[977720400,0.1081],[977806800,0.1081],[977893200,0.1096],[977979600,0.115],[978066000,0.1108],[978152400,0.114],[978238800,0.114],[978325200,0.114],[978411600,0.114],[978498000,0.11219999999999999],[978584400,0.1166],[978670800,0.11650000000000001],[978757200,0.1125],[978843600,0.1125],[978930000,0.1125],[979016400,0.11119999999999999],[979102800,0.1142],[979189200,0.1162],[979275600,0.1182],[979362000,0.1193],[979448400,0.1193],[979534800,0.1193],[979621200,0.1193],[979707600,0.12790000000000001],[979794000,0.12740000000000001],[979880400,0.12709999999999999],[979966800,0.12640000000000001],[980053200,0.12640000000000001],[980139600,0.12640000000000001],[980226000,0.125],[980312400,0.12859999999999999],[980398800,0.13239999999999999],[980485200,0.12590000000000001],[980571600,0.12379999999999999],[980658000,0.12379999999999999],[980744400,0.12379999999999999],[980830800,0.12559999999999999],[980917200,0.12690000000000001],[981003600,0.1245],[981090000,0.1105],[981176400,0.1066],[981262800,0.1066],[981349200,0.1066],[981435600,0.10879999999999999],[981522000,0.1099],[981608400,0.1115],[981694800,0.1089],[981781200,0.1104],[981867600,0.1104],[981954000,0.1104],[982040400,0.1133],[982126800,0.11169999999999999],[982213200,0.1135],[982299600,0.115],[982386000,0.1115],[982472400,0.1115],[982558800,0.1115],[982645200,0.1115],[982731600,0.10879999999999999],[982818000,0.1094],[982904400,0.1086],[982990800,0.11020000000000001],[983077200,0.11020000000000001],[983163600,0.11020000000000001],[983250000,0.1116],[983336400,0.11119999999999999],[983422800,0.11269999999999999],[983509200,0.112],[983595600,0.11459999999999999],[983682000,0.11459999999999999],[983768400,0.11459999999999999],[983854800,0.11459999999999999],[983941200,0.1181],[984027600,0.1197],[984114000,0.11840000000000001],[984200400,0.1178],[984286800,0.1178],[984373200,0.1178],[984459600,0.11409999999999999],[984546000,0.115],[984632400,0.1124],[984718800,0.1135],[984805200,0.11509999999999999],[984891600,0.11509999999999999],[984978000,0.11509999999999999],[985064400,0.11609999999999999],[985150800,0.1163],[985237200,0.1157],[985323600,0.1149],[985410000,0.1171],[985496400,0.1171],[985582800,0.1171],[985669200,0.1178],[985755600,0.11650000000000001],[985842000,0.1152],[985928400,0.1176],[986014800,0.12330000000000001],[986101200,0.12330000000000001],[986184000,0.12330000000000001],[986270400,0.1205],[986356800,0.1188],[986443200,0.11899999999999999],[986529600,0.124],[986616000,0.1173],[986702400,0.1173],[986788800,0.1173],[986875200,0.11990000000000001],[986961600,0.1234],[987048000,0.11840000000000001],[987134400,0.12189999999999999],[987220800,0.12189999999999999],[987307200,0.12189999999999999],[987393600,0.12189999999999999],[987480000,0.1192],[987566400,0.1176],[987652800,0.1177],[987739200,0.1191],[987825600,0.1138],[987912000,0.1138],[987998400,0.1138],[988084800,0.1109],[988171200,0.1116],[988257600,0.1139],[988344000,0.1174],[988430400,0.1226],[988516800,0.1226],[988603200,0.1226],[988689600,0.12230000000000001],[988776000,0.1236],[988862400,0.12330000000000001],[988948800,0.1221],[989035200,0.12529999999999999],[989121600,0.12529999999999999],[989208000,0.12529999999999999],[989294400,0.1222],[989380800,0.1225],[989467200,0.11990000000000001],[989553600,0.12239999999999999],[989640000,0.12089999999999999],[989726400,0.12089999999999999],[989812800,0.12089999999999999],[989899200,0.11990000000000001],[989985600,0.12280000000000001],[990072000,0.1239],[990158400,0.13600000000000001],[990244800,0.1376],[990331200,0.1376],[990417600,0.1376],[990504000,0.14499999999999999],[990590400,0.14360000000000001],[990676800,0.13969999999999999],[990763200,0.14119999999999999],[990849600,0.1431],[990936000,0.1431],[991022400,0.1431],[991108800,0.1431],[991195200,0.1384],[991281600,0.13439999999999999],[991368000,0.13650000000000001],[991454400,0.1424],[991540800,0.1424],[991627200,0.1424],[991713600,0.14680000000000001],[991800000,0.14430000000000001],[991886400,0.1409],[991972800,0.14169999999999999],[992059200,0.14099999999999999],[992145600,0.14099999999999999],[992232000,0.14099999999999999],[992318400,0.14280000000000001],[992404800,0.14050000000000001],[992491200,0.14069999999999999],[992577600,0.1353],[992664000,0.13550000000000001],[992750400,0.13550000000000001],[992836800,0.13550000000000001],[992923200,0.13150000000000001],[993009600,0.12870000000000001],[993096000,0.13250000000000001],[993182400,0.129],[993268800,0.12180000000000001],[993355200,0.12180000000000001],[993441600,0.12180000000000001],[993528000,0.12330000000000001],[993614400,0.12529999999999999],[993700800,0.12790000000000001],[993787200,0.1298],[993873600,0.13270000000000001],[993960000,0.13270000000000001],[994046400,0.13270000000000001],[994132800,0.127],[994219200,0.1273],[994305600,0.1273],[994392000,0.12959999999999999],[994478400,0.12570000000000001],[994564800,0.12570000000000001],[994651200,0.12570000000000001],[994737600,0.12670000000000001],[994824000,0.12570000000000001],[994910400,0.12529999999999999],[994996800,0.12859999999999999],[995083200,0.12820000000000001],[995169600,0.12820000000000001],[995256000,0.12820000000000001],[995342400,0.12759999999999999],[995428800,0.12709999999999999],[995515200,0.1283],[995601600,0.12889999999999999],[995688000,0.12870000000000001],[995774400,0.12870000000000001],[995860800,0.12870000000000001],[995947200,0.1268],[996033600,0.12509999999999999],[996120000,0.12659999999999999],[996206400,0.12720000000000001],[996292800,0.129],[996379200,0.129],[996465600,0.129],[996552000,0.12909999999999999],[996638400,0.13159999999999999],[996724800,null],[1028606400,0.066059999999999994],[1028692800,0.069110000000000005],[1028779200,0.06973],[1028865600,null],[1076043600,0.1038],[1076130000,null],[1076389200,0.10879999999999999],[1076475600,0.1099],[1076562000,0.1118],[1076648400,0.11119999999999999],[1076734800,0.11260000000000001],[1076821200,0.11260000000000001],[1076907600,0.11260000000000001],[1076994000,0.11260000000000001],[1077080400,0.1152],[1077166800,0.1143],[1077253200,0.1158],[1077339600,0.1148],[1077426000,0.1148],[1077512400,0.1148],[1077598800,0.1116],[1077685200,0.1104],[1077771600,0.1103],[1077858000,0.11219999999999999],[1077944400,0.1116],[1078030800,0.1116],[1078117200,0.1116],[1078203600,0.11310000000000001],[1078290000,0.1134],[1078376400,0.1134],[1078462800,0.1137],[1078549200,null],[1078894800,0.108],[1078981200,null],[1079067600,0.1045],[1079154000,0.1084],[1079240400,0.1084],[1079326800,0.1084],[1079413200,null],[1079586000,0.10630000000000001],[1079672400,0.1061],[1079758800,0.10349999999999999],[1079845200,0.10349999999999999],[1079931600,0.10349999999999999],[1080018000,0.1022],[1080104400,0.1042],[1080190800,0.1041],[1080277200,0.10589999999999999],[1080363600,0.1076],[1080450000,0.1076],[1080536400,0.1076],[1080622800,0.1123],[1080709200,0.11650000000000001],[1080795600,0.1144],[1080882000,0.1166],[1080968400,0.1193],[1081054800,0.1193],[1081137600,0.1193],[1081224000,0.1193],[1081310400,0.1186],[1081396800,0.1187],[1081483200,0.1198],[1081569600,0.1198],[1081656000,0.1198],[1081742400,0.1198],[1081828800,0.11840000000000001],[1081915200,0.1154],[1082001600,0.1157],[1082088000,0.1159],[1082174400,0.1158],[1082260800,0.1158],[1082347200,0.1158],[1082433600,0.1183],[1082520000,0.1153],[1082606400,0.1186],[1082692800,0.1225],[1082779200,0.1212],[1082865600,0.1212],[1082952000,0.1212],[1083038400,0.1203],[1083124800,0.1226],[1083211200,0.1182],[1083297600,0.1181],[1083384000,0.11169999999999999],[1083470400,0.11169999999999999],[1083556800,0.11169999999999999],[1083643200,0.1147],[1083729600,0.11600000000000001],[1083816000,0.1208],[1083902400,0.1198],[1083988800,0.1162],[1084075200,0.1162],[1084161600,0.1162],[1084248000,0.114],[1084334400,0.1163],[1084420800,0.11550000000000001],[1084507200,0.1166],[1084593600,0.11559999999999999],[1084680000,0.11559999999999999],[1084766400,0.11559999999999999],[1084852800,0.1133],[1084939200,0.1143],[1085025600,0.11749999999999999],[1085112000,0.1183],[1085198400,0.12039999999999999],[1085284800,0.12039999999999999],[1085371200,0.12039999999999999],[1085457600,0.1205],[1085544000,0.12479999999999999],[1085630400,0.1242],[1085716800,0.1241],[1085803200,0.1249],[1085889600,0.1249],[1085976000,0.1249],[1086062400,0.1249],[1086148800,0.12590000000000001],[1086235200,0.125],[1086321600,0.1211],[1086408000,0.1235],[1086494400,0.1235],[1086580800,0.1235],[1086667200,0.125],[1086753600,0.126],[1086840000,0.123],[1086926400,0.12479999999999999],[1087012800,0.12479999999999999],[1087099200,0.12479999999999999],[1087185600,0.12479999999999999],[1087272000,0.1193],[1087358400,0.1236],[1087444800,0.1221],[1087531200,0.12089999999999999],[1087617600,0.1203],[1087704000,0.1203],[1087790400,0.1203],[1087876800,0.1196],[1087963200,0.1195],[1088049600,0.1242],[1088136000,0.1249],[1088222400,0.12989999999999999],[1088308800,0.12989999999999999],[1088395200,0.12989999999999999],[1088481600,0.13059999999999999],[1088568000,0.13370000000000001],[1088654400,0.13780000000000001],[1088740800,0.1331],[1088827200,0.13320000000000001],[1088913600,0.13320000000000001],[1089000000,0.13320000000000001],[1089086400,0.13320000000000001],[1089172800,0.13089999999999999],[1089259200,0.1313],[1089345600,0.127],[1089432000,0.12959999999999999],[1089518400,0.12959999999999999],[1089604800,0.12959999999999999],[1089691200,0.1268],[1089777600,0.12770000000000001],[1089864000,0.1283],[1089950400,0.12690000000000001],[1090036800,0.12690000000000001],[1090123200,0.12690000000000001],[1090209600,0.12690000000000001],[1090296000,0.12570000000000001],[1090382400,0.12759999999999999],[1090468800,0.1239],[1090555200,0.1268],[1090641600,0.12520000000000001],[1090728000,0.12520000000000001],[1090814400,0.12520000000000001],[1090900800,0.1236],[1090987200,0.12479999999999999],[1091073600,0.1239],[1091160000,0.12609999999999999],[1091246400,0.12740000000000001],[1091332800,0.12740000000000001],[1091419200,0.12740000000000001],[1091505600,null],[1123128000,0.070269999999999999],[1123214400,0.070010000000000003],[1123300800,null],[1124510400,0.072050000000000003],[1124596800,0.072050000000000003],[1124683200,0.072050000000000003],[1124769600,0.07238],[1124856000,0.072609999999999994],[1124942400,null],[1132030800,0.085639999999999994],[1132117200,0.085010000000000002],[1132203600,null]],"color":"","scatterMarkerSymbol":"none"},"WWF":{"name":"WWF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070069999999999993],[997243200,0.069750000000000006],[997329600,0.069279999999999994],[997416000,0.070319999999999994],[997502400,0.070480000000000001],[997588800,0.070480000000000001],[997675200,0.070480000000000001],[997761600,0.071730000000000002],[997848000,0.070999999999999994],[997934400,0.070389999999999994],[998020800,0.069709999999999994],[998107200,0.068790000000000004],[998193600,0.068790000000000004],[998280000,0.068790000000000004],[998366400,0.069519999999999998],[998452800,0.068669999999999995],[998539200,0.069010000000000002],[998625600,0.069370000000000001],[998712000,0.070930000000000007],[998798400,0.070930000000000007],[998884800,0.070930000000000007],[998971200,0.070430000000000006],[999057600,null],[999748800,0.067589999999999997],[999835200,null],[1000872000,0.062829999999999997],[1000958400,null],[1001044800,0.063670000000000004],[1001131200,0.060449999999999997],[1001217600,0.060449999999999997],[1001304000,0.060449999999999997],[1001390400,0.062719999999999998],[1001476800,0.064530000000000004],[1001563200,0.063960000000000003],[1001649600,0.064100000000000004],[1001736000,0.06855],[1001822400,0.06855],[1001908800,0.06855],[1001995200,0.067210000000000006],[1002081600,0.068570000000000006],[1002168000,0.067799999999999999],[1002254400,0.0659],[1002340800,0.064890000000000003],[1002427200,0.064890000000000003],[1002513600,0.064890000000000003],[1002600000,0.063519999999999993],[1002686400,null],[1006837200,0.072450000000000001],[1006923600,0.072609999999999994],[1007010000,null],[1007096400,0.071120000000000003],[1007182800,0.072700000000000001],[1007269200,0.072700000000000001],[1007355600,0.072700000000000001],[1007442000,0.069970000000000004],[1007528400,null],[1007614800,0.077249999999999999],[1007701200,0.078030000000000002],[1007787600,0.075069999999999998],[1007874000,0.075069999999999998],[1007960400,0.075069999999999998],[1008046800,0.073819999999999997],[1008133200,0.073719999999999994],[1008219600,0.074759999999999993],[1008306000,0.076119999999999993],[1008392400,0.074149999999999994],[1008478800,0.074149999999999994],[1008565200,0.074149999999999994],[1008651600,0.074779999999999999],[1008738000,null],[1009861200,0.075429999999999997],[1009947600,0.075429999999999997],[1010034000,0.078210000000000002],[1010120400,0.079450000000000007],[1010206800,0.078939999999999996],[1010293200,0.078939999999999996],[1010379600,0.078939999999999996],[1010466000,0.078100000000000003],[1010552400,0.079200000000000007],[1010638800,0.078670000000000004],[1010725200,0.078549999999999995],[1010811600,0.079619999999999996],[1010898000,0.079619999999999996],[1010984400,0.079619999999999996],[1011070800,0.076969999999999997],[1011157200,0.074609999999999996],[1011243600,0.074950000000000003],[1011330000,0.077229999999999993],[1011416400,0.077229999999999993],[1011502800,0.077229999999999993],[1011589200,0.077229999999999993],[1011675600,0.077229999999999993],[1011762000,0.077210000000000001],[1011848400,0.078479999999999994],[1011934800,0.075660000000000005],[1012021200,0.076730000000000007],[1012107600,0.076730000000000007],[1012194000,0.076730000000000007],[1012280400,0.078619999999999995],[1012366800,0.077259999999999995],[1012453200,0.078530000000000003],[1012539600,0.076920000000000002],[1012626000,0.075660000000000005],[1012712400,0.075660000000000005],[1012798800,0.075660000000000005],[1012885200,0.074639999999999998],[1012971600,0.074139999999999998],[1013058000,0.073190000000000005],[1013144400,0.073270000000000002],[1013230800,0.071499999999999994],[1013317200,0.071499999999999994],[1013403600,0.071499999999999994],[1013490000,0.072830000000000006],[1013576400,0.072480000000000003],[1013662800,null],[1013835600,0.071540000000000006],[1013922000,0.071540000000000006],[1014008400,0.071540000000000006],[1014094800,0.071540000000000006],[1014181200,0.070580000000000004],[1014267600,null],[1014699600,0.073380000000000001],[1014786000,0.073730000000000004],[1014872400,null],[1015304400,0.076689999999999994],[1015390800,0.079380000000000006],[1015477200,0.085349999999999995],[1015563600,0.083169999999999994],[1015650000,0.084110000000000004],[1015736400,0.084110000000000004],[1015822800,0.084110000000000004],[1015909200,0.083299999999999999],[1015995600,0.081909999999999997],[1016082000,0.079850000000000004],[1016168400,0.079659999999999995],[1016254800,0.081519999999999995],[1016341200,0.081519999999999995],[1016427600,0.081519999999999995],[1016514000,0.082150000000000001],[1016600400,0.082970000000000002],[1016686800,0.083479999999999999],[1016773200,0.083220000000000002],[1016859600,0.083040000000000003],[1016946000,0.083040000000000003],[1017032400,0.083040000000000003],[1017118800,0.078579999999999997],[1017205200,0.077679999999999999],[1017291600,0.0814],[1017378000,null],[1018324800,0.078],[1018411200,null],[1018584000,0.079000000000000001],[1018670400,0.08047],[1018756800,0.08047],[1018843200,0.08047],[1018929600,0.081290000000000001],[1019016000,0.082180000000000003],[1019102400,0.080829999999999999],[1019188800,0.081030000000000005],[1019275200,0.079820000000000002],[1019361600,0.079820000000000002],[1019448000,0.079820000000000002],[1019534400,0.079969999999999999],[1019620800,0.080170000000000005],[1019707200,0.080769999999999995],[1019793600,null],[1020744000,0.078640000000000002],[1020830400,0.078009999999999996],[1020916800,null],[1021089600,0.077979999999999994],[1021176000,0.077979999999999994],[1021262400,0.077979999999999994],[1021348800,null],[1021694400,0.079640000000000002],[1021780800,0.079640000000000002],[1021867200,0.079640000000000002],[1021953600,null],[1659412800,0.34360000000000002],[1659499200,0.34489999999999998],[1659585600,0.34939999999999999],[1659672000,0.35220000000000001],[1659758400,0.35039999999999999],[1659844800,0.35039999999999999],[1659931200,0.35039999999999999],[1660017600,0.35539999999999999],[1660104000,0.3543],[1660190400,0.3584],[1660276800,0.35909999999999997],[1660363200,0.36099999999999999],[1660449600,0.36099999999999999],[1660536000,0.36099999999999999],[1660622400,0.35920000000000002],[1660708800,0.36459999999999998],[1660795200,0.35370000000000001],[1660881600,0.34689999999999999],[1660968000,0.3448],[1661054400,0.3448],[1661140800,0.3448],[1661227200,0.3352],[1661313600,0.33050000000000002],[1661400000,0.3322],[1661486400,0.33779999999999999],[1661572800,0.32490000000000002],[1661659200,0.32490000000000002],[1661745600,0.32490000000000002],[1661832000,0.32340000000000002],[1661918400,0.3226],[1662004800,0.32619999999999999],[1662091200,0.32379999999999998],[1662177600,0.32429999999999998],[1662264000,0.32429999999999998],[1662350400,0.32429999999999998],[1662436800,0.32429999999999998],[1662523200,0.3231],[1662609600,0.32050000000000001],[1662696000,0.32900000000000001],[1662782400,0.3352],[1662868800,0.3352],[1662955200,0.3352],[1663041600,0.33960000000000001],[1663128000,0.32790000000000002],[1663214400,0.33119999999999999],[1663300800,0.3296],[1663387200,0.32619999999999999],[1663473600,0.32619999999999999],[1663560000,0.32619999999999999],[1663646400,0.33250000000000002],[1663732800,0.32500000000000001],[1663819200,0.3221],[1663905600,0.32529999999999998],[1663992000,0.32529999999999998],[1664078400,0.32529999999999998],[1664164800,0.32529999999999998],[1664251200,0.32369999999999999],[1664337600,0.3261],[1664424000,0.3281],[1664510400,0.32669999999999999],[1664596800,0.33029999999999998],[1664683200,0.33029999999999998],[1664769600,0.33029999999999998],[1664856000,0.33829999999999999],[1664942400,0.35020000000000001],[1665028800,0.34660000000000002],[1665115200,0.34329999999999999],[1665201600,0.33979999999999999],[1665288000,0.33979999999999999],[1665374400,0.33979999999999999],[1665460800,0.34460000000000002],[1665547200,0.34920000000000001],[1665633600,0.34660000000000002],[1665720000,0.3498],[1665806400,0.35089999999999999],[1665892800,0.35089999999999999],[1665979200,0.35089999999999999],[1666065600,0.3503],[1666152000,0.35510000000000003],[1666238400,0.35449999999999998],[1666324800,0.35110000000000002],[1666411200,0.35899999999999999],[1666497600,0.35899999999999999],[1666584000,0.35899999999999999],[1666670400,0.35580000000000001],[1666756800,0.36080000000000001],[1666843200,0.3634],[1666929600,0.36309999999999998],[1667016000,0.36559999999999998],[1667102400,0.36559999999999998],[1667188800,0.36559999999999998],[1667275200,0.36649999999999999],[1667361600,0.36520000000000002],[1667448000,0.35909999999999997],[1667534400,0.34229999999999999],[1667620800,0.34410000000000002],[1667707200,0.34410000000000002],[1667797200,0.34410000000000002],[1667883600,0.34399999999999997],[1667970000,0.34820000000000001],[1668056400,0.34610000000000002],[1668142800,0.3538],[1668229200,0.35349999999999998],[1668315600,0.35349999999999998],[1668402000,0.35349999999999998],[1668488400,0.35120000000000001],[1668574800,0.36080000000000001],[1668661200,0.36399999999999999],[1668747600,0.35909999999999997],[1668834000,0.36620000000000003],[1668920400,0.36620000000000003],[1669006800,0.36620000000000003],[1669093200,0.3679],[1669179600,0.37009999999999998],[1669266000,0.37530000000000002],[1669352400,0.37530000000000002],[1669438800,0.37680000000000002],[1669525200,0.37680000000000002],[1669611600,0.37680000000000002],[1669698000,0.37730000000000002],[1669784400,0.37140000000000001],[1669870800,0.37530000000000002],[1669957200,0.37190000000000001],[1670043600,0.3795],[1670130000,0.3795],[1670216400,0.3795],[1670302800,0.37169999999999997],[1670389200,0.36720000000000003],[1670475600,0.36399999999999999],[1670562000,0.36309999999999998],[1670648400,0.35909999999999997],[1670734800,0.35909999999999997],[1670821200,0.35909999999999997],[1670907600,0.35709999999999997],[1670994000,0.34949999999999998],[1671080400,0.34949999999999998],[1671166800,0.34239999999999998],[1671253200,0.3473],[1671339600,0.3473],[1671426000,0.3473],[1671512400,0.32969999999999999],[1671598800,0.3301],[1671685200,0.32950000000000002],[1671771600,0.33250000000000002],[1671858000,0.32419999999999999],[1671944400,0.32419999999999999],[1672030800,0.32419999999999999],[1672117200,0.32419999999999999],[1672203600,0.3201],[1672290000,0.31240000000000001],[1672376400,0.31809999999999999],[1672462800,0.31790000000000002],[1672549200,0.31790000000000002],[1672635600,0.31790000000000002],[1672722000,0.31790000000000002],[1672808400,0.31869999999999998],[1672894800,0.33029999999999998],[1672981200,0.3357],[1673067600,0.39389999999999997],[1673154000,0.39389999999999997],[1673240400,0.39389999999999997],[1673326800,0.4128],[1673413200,0.4264],[1673499600,0.4244],[1673586000,0.42570000000000002],[1673672400,0.42630000000000001],[1673758800,0.42630000000000001],[1673845200,0.42630000000000001],[1673931600,0.42630000000000001],[1674018000,0.42909999999999998],[1674104400,0.42259999999999998],[1674190800,0.41860000000000003],[1674277200,0.41930000000000001],[1674363600,0.41930000000000001],[1674450000,0.41930000000000001],[1674536400,0.41899999999999998],[1674622800,0.4133],[1674709200,0.41189999999999999],[1674795600,0.40570000000000001],[1674882000,0.40229999999999999],[1674968400,0.40229999999999999],[1675054800,0.40229999999999999],[1675141200,0.4032],[1675227600,0.40400000000000003],[1675314000,0.41499999999999998],[1675400400,0.41510000000000002],[1675486800,0.43509999999999999],[1675573200,0.43509999999999999],[1675659600,0.43509999999999999],[1675746000,0.43969999999999998],[1675832400,0.43759999999999999],[1675918800,0.43070000000000003],[1676005200,0.4254],[1676091600,0.41830000000000001],[1676178000,0.41830000000000001],[1676264400,0.41830000000000001],[1676350800,0.41770000000000002],[1676437200,0.41860000000000003],[1676523600,0.42330000000000001],[1676610000,0.42059999999999997],[1676696400,0.42599999999999999],[1676782800,0.42599999999999999],[1676869200,0.42599999999999999],[1676955600,0.42599999999999999],[1677042000,0.41539999999999999],[1677128400,0.40999999999999998],[1677214800,0.4178],[1677301200,0.41410000000000002],[1677387600,0.41410000000000002],[1677474000,0.41410000000000002],[1677560400,0.41560000000000002],[1677646800,0.40649999999999997],[1677733200,0.40229999999999999],[1677819600,0.4022],[1677906000,0.40300000000000002],[1677992400,0.40300000000000002],[1678078800,0.40300000000000002],[1678165200,0.3931],[1678251600,0.39150000000000001],[1678338000,0.39419999999999999],[1678424400,0.38850000000000001],[1678510800,0.3866],[1678597200,0.3866],[1678680000,0.3866],[1678766400,0.38179999999999997],[1678852800,0.38969999999999999],[1678939200,0.39829999999999999],[1679025600,0.40229999999999999],[1679112000,0.39589999999999997],[1679198400,0.39589999999999997],[1679284800,0.39589999999999997],[1679371200,0.40229999999999999],[1679457600,0.40899999999999997],[1679544000,0.39760000000000001],[1679630400,0.39879999999999999],[1679716800,0.40210000000000001],[1679803200,0.40210000000000001],[1679889600,0.40210000000000001],[1679976000,0.41270000000000001],[1680062400,0.4153],[1680148800,0.42309999999999998],[1680235200,0.42920000000000003],[1680321600,0.43380000000000002],[1680408000,0.43380000000000002],[1680494400,0.43380000000000002],[1680580800,0.41999999999999998],[1680667200,0.45639999999999997],[1680753600,0.46160000000000001],[1680840000,0.46920000000000001],[1680926400,0.46920000000000001],[1681012800,0.46920000000000001],[1681099200,0.46920000000000001],[1681185600,0.48270000000000002],[1681272000,0.48380000000000001],[1681358400,0.48110000000000003],[1681444800,0.48220000000000002],[1681531200,0.48880000000000001],[1681617600,0.48880000000000001],[1681704000,0.48880000000000001],[1681790400,0.49469999999999997],[1681876800,0.49669999999999997],[1681963200,0.49869999999999998],[1682049600,0.50139999999999996],[1682136000,0.51749999999999996],[1682222400,0.51749999999999996],[1682308800,0.51749999999999996],[1682395200,0.51649999999999996],[1682481600,0.51229999999999998],[1682568000,0.50149999999999995],[1682654400,0.50280000000000002],[1682740800,0.51060000000000005],[1682827200,0.51060000000000005],[1682913600,0.51060000000000005],[1683000000,0.51819999999999999],[1683086400,0.50929999999999997],[1683172800,0.52270000000000005],[1683259200,0.5101],[1683345600,0.51949999999999996],[1683432000,0.51949999999999996],[1683518400,0.51949999999999996],[1683604800,0.51790000000000003],[1683691200,0.51359999999999995],[1683777600,0.5101],[1683864000,0.50780000000000003],[1683950400,0.5091],[1684036800,0.5091],[1684123200,0.5091],[1684209600,0.51949999999999996],[1684296000,0.52680000000000005],[1684382400,0.48980000000000001],[1684468800,0.50539999999999996],[1684555200,0.49149999999999999],[1684641600,0.49149999999999999],[1684728000,0.49149999999999999],[1684814400,0.49349999999999999],[1684900800,0.4889],[1684987200,0.49149999999999999],[1685073600,0.49209999999999998],[1685160000,0.4869],[1685246400,0.4869],[1685332800,0.4869],[1685419200,0.4869],[1685505600,0.49349999999999999],[1685592000,0.49430000000000002],[1685678400,0.48609999999999998],[1685764800,0.49780000000000002],[1685851200,0.49780000000000002],[1685937600,0.49780000000000002],[1686024000,0.49049999999999999],[1686110400,0.49259999999999998],[1686196800,0.48699999999999999],[1686283200,0.48139999999999999],[1686369600,0.4849],[1686456000,0.4849],[1686542400,0.4849],[1686628800,0.49830000000000002],[1686715200,0.50449999999999995],[1686801600,0.50849999999999995],[1686888000,0.51419999999999999],[1686974400,0.50949999999999995],[1687060800,0.50949999999999995],[1687147200,0.50949999999999995],[1687233600,0.50949999999999995],[1687320000,0.50419999999999998],[1687406400,0.50590000000000002],[1687492800,0.50629999999999997],[1687579200,0.503],[1687665600,0.503],[1687752000,0.503],[1687838400,0.52380000000000004],[1687924800,0.54010000000000002],[1688011200,0.54279999999999995],[1688097600,0.54190000000000005],[1688184000,0.54620000000000002],[1688270400,0.54620000000000002],[1688356800,0.54620000000000002],[1688443200,0.54769999999999996],[1688529600,0.54769999999999996],[1688616000,0.54669999999999996],[1688702400,0.53879999999999995],[1688788800,0.54259999999999997],[1688875200,0.54259999999999997],[1688961600,0.54259999999999997],[1689048000,0.5514],[1689134400,0.56069999999999998],[1689220800,0.55169999999999997],[1689307200,0.54710000000000003],[1689393600,0.54700000000000004],[1689480000,0.54700000000000004],[1689566400,0.54700000000000004],[1689652800,0.54279999999999995],[1689739200,0.54110000000000003],[1689825600,0.5383],[1689912000,0.54630000000000001],[1689998400,0.53620000000000001],[1690084800,0.53620000000000001],[1690171200,0.53620000000000001],[1690257600,0.53779999999999994],[1690344000,0.53400000000000003],[1690430400,0.53400000000000003],[1690516800,0.53049999999999997],[1690603200,0.53549999999999998],[1690689600,0.53549999999999998],[1690776000,0.53549999999999998],[1690862400,0.53110000000000002],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.34260000000000002],[1659499200,0.3422],[1659585600,0.34970000000000001],[1659672000,0.34839999999999999],[1659758400,0.3488],[1659844800,0.3488],[1659931200,0.3488],[1660017600,0.3609],[1660104000,0.3488],[1660190400,0.36070000000000002],[1660276800,0.36370000000000002],[1660363200,0.37040000000000001],[1660449600,0.37040000000000001],[1660536000,0.37040000000000001],[1660622400,0.36649999999999999],[1660708800,0.36670000000000003],[1660795200,0.35610000000000003],[1660881600,0.35699999999999998],[1660968000,0.34089999999999998],[1661054400,0.34089999999999998],[1661140800,0.34089999999999998],[1661227200,null],[1661313600,0.32440000000000002],[1661400000,0.32740000000000002],[1661486400,0.33150000000000002],[1661572800,null],[1661832000,0.31979999999999997],[1661918400,0.31580000000000003],[1662004800,0.30990000000000001],[1662091200,0.307],[1662177600,0.30199999999999999],[1662264000,0.30199999999999999],[1662350400,0.30199999999999999],[1662436800,0.30199999999999999],[1662523200,null],[1662609600,0.30759999999999998],[1662696000,null],[1662782400,0.313],[1662868800,0.313],[1662955200,0.313],[1663041600,0.32550000000000001],[1663128000,0.31069999999999998],[1663214400,0.31559999999999999],[1663300800,0.31509999999999999],[1663387200,0.31280000000000002],[1663473600,0.31280000000000002],[1663560000,0.31280000000000002],[1663646400,0.31680000000000003],[1663732800,0.30359999999999998],[1663819200,0.30020000000000002],[1663905600,0.29349999999999998],[1663992000,0.2802],[1664078400,0.2802],[1664164800,0.2802],[1664251200,0.28179999999999999],[1664337600,0.28339999999999999],[1664424000,0.28889999999999999],[1664510400,0.27239999999999998],[1664596800,0.26829999999999998],[1664683200,0.26829999999999998],[1664769600,0.26829999999999998],[1664856000,0.27629999999999999],[1664942400,0.29299999999999998],[1665028800,0.28399999999999997],[1665115200,0.27750000000000002],[1665201600,0.26840000000000003],[1665288000,0.26840000000000003],[1665374400,0.26840000000000003],[1665460800,0.2661],[1665547200,0.26490000000000002],[1665633600,null],[1665720000,0.27439999999999998],[1665806400,0.27000000000000002],[1665892800,0.27000000000000002],[1665979200,0.27000000000000002],[1666065600,0.28110000000000002],[1666152000,0.28939999999999999],[1666238400,0.28050000000000003],[1666324800,0.28199999999999997],[1666411200,0.28860000000000002],[1666497600,0.28860000000000002],[1666584000,0.28860000000000002],[1666670400,0.2964],[1666756800,0.29970000000000002],[1666843200,0.30230000000000001],[1666929600,0.30199999999999999],[1667016000,0.30349999999999999],[1667102400,0.30349999999999999],[1667188800,0.30349999999999999],[1667275200,0.3024],[1667361600,0.30669999999999997],[1667448000,0.29809999999999998],[1667534400,0.28739999999999999],[1667620800,0.30299999999999999],[1667707200,0.30299999999999999],[1667797200,0.30299999999999999],[1667883600,0.30809999999999998],[1667970000,0.30719999999999997],[1668056400,0.3024],[1668142800,0.32579999999999998],[1668229200,0.33600000000000002],[1668315600,0.33600000000000002],[1668402000,0.33600000000000002],[1668488400,0.33239999999999997],[1668574800,0.33579999999999999],[1668661200,0.33410000000000001],[1668747600,0.33119999999999999],[1668834000,0.33589999999999998],[1668920400,0.33589999999999998],[1669006800,0.33589999999999998],[1669093200,0.33510000000000001],[1669179600,0.3402],[1669266000,0.33789999999999998],[1669352400,0.33789999999999998],[1669438800,0.34189999999999998],[1669525200,0.34189999999999998],[1669611600,0.34189999999999998],[1669698000,0.33810000000000001],[1669784400,0.34260000000000002],[1669870800,0.35339999999999999],[1669957200,0.35580000000000001],[1670043600,0.34889999999999999],[1670130000,0.34889999999999999],[1670216400,0.34889999999999999],[1670302800,0.34639999999999999],[1670389200,0.34449999999999997],[1670475600,0.34499999999999997],[1670562000,0.3377],[1670648400,0.3296],[1670734800,0.3296],[1670821200,0.3296],[1670907600,0.33239999999999997],[1670994000,0.33410000000000001],[1671080400,0.33539999999999998],[1671166800,0.32840000000000003],[1671253200,0.32000000000000001],[1671339600,0.32000000000000001],[1671426000,0.32000000000000001],[1671512400,0.31979999999999997],[1671598800,0.31580000000000003],[1671685200,0.32219999999999999],[1671771600,0.31140000000000001],[1671858000,0.314],[1671944400,0.314],[1672030800,0.314],[1672117200,0.314],[1672203600,0.31159999999999999],[1672290000,0.30809999999999998],[1672376400,0.32000000000000001],[1672462800,0.31669999999999998],[1672549200,0.31669999999999998],[1672635600,0.31669999999999998],[1672722000,0.31669999999999998],[1672808400,0.32590000000000002],[1672894800,0.33939999999999998],[1672981200,0.33979999999999999],[1673067600,0.34710000000000002],[1673154000,0.34710000000000002],[1673240400,0.34710000000000002],[1673326800,0.35289999999999999],[1673413200,0.3604],[1673499600,0.36009999999999998],[1673586000,0.36720000000000003],[1673672400,0.35349999999999998],[1673758800,0.35349999999999998],[1673845200,0.35349999999999998],[1673931600,0.35349999999999998],[1674018000,0.35549999999999998],[1674104400,0.34939999999999999],[1674190800,0.3427],[1674277200,0.34539999999999998],[1674363600,0.34539999999999998],[1674450000,0.34539999999999998],[1674536400,0.34810000000000002],[1674622800,0.3473],[1674709200,0.34799999999999998],[1674795600,0.3498],[1674882000,0.35510000000000003],[1674968400,0.35510000000000003],[1675054800,0.35510000000000003],[1675141200,0.34449999999999997],[1675227600,0.36080000000000001],[1675314000,0.37209999999999999],[1675400400,0.38819999999999999],[1675486800,0.38069999999999998],[1675573200,0.38069999999999998],[1675659600,0.38069999999999998],[1675746000,0.3775],[1675832400,0.3785],[1675918800,0.37580000000000002],[1676005200,0.38700000000000001],[1676091600,0.37540000000000001],[1676178000,0.37540000000000001],[1676264400,0.37540000000000001],[1676350800,0.38250000000000001],[1676437200,0.38750000000000001],[1676523600,0.39589999999999997],[1676610000,0.39290000000000003],[1676696400,0.40239999999999998],[1676782800,0.40239999999999998],[1676869200,0.40239999999999998],[1676955600,0.40239999999999998],[1677042000,0.38479999999999998],[1677128400,0.40010000000000001],[1677214800,0.41830000000000001],[1677301200,0.40760000000000002],[1677387600,0.40760000000000002],[1677474000,0.40760000000000002],[1677560400,0.40899999999999997],[1677646800,0.40749999999999997],[1677733200,0.42199999999999999],[1677819600,0.42459999999999998],[1677906000,0.43640000000000001],[1677992400,0.43640000000000001],[1678078800,0.43640000000000001],[1678165200,0.43090000000000001],[1678251600,0.42620000000000002],[1678338000,0.42949999999999999],[1678424400,0.41439999999999999],[1678510800,0.40300000000000002],[1678597200,0.40300000000000002],[1678680000,0.40300000000000002],[1678766400,0.3972],[1678852800,0.40110000000000001],[1678939200,0.38590000000000002],[1679025600,0.39190000000000003],[1679112000,0.38279999999999997],[1679198400,0.38279999999999997],[1679284800,0.38279999999999997],[1679371200,0.38619999999999999],[1679457600,0.39710000000000001],[1679544000,0.39240000000000003],[1679630400,0.39400000000000002],[1679716800,0.39190000000000003],[1679803200,0.39190000000000003],[1679889600,0.39190000000000003],[1679976000,0.39810000000000001],[1680062400,0.39860000000000001],[1680148800,0.40400000000000003],[1680235200,0.40949999999999998],[1680321600,0.41499999999999998],[1680408000,0.41499999999999998],[1680494400,0.41499999999999998],[1680580800,0.41020000000000001],[1680667200,0.40510000000000002],[1680753600,0.39389999999999997],[1680840000,0.39589999999999997],[1680926400,0.39589999999999997],[1681012800,0.39589999999999997],[1681099200,0.39589999999999997],[1681185600,0.40200000000000002],[1681272000,0.41199999999999998],[1681358400,0.41339999999999999],[1681444800,0.41959999999999997],[1681531200,0.42270000000000002],[1681617600,0.42270000000000002],[1681704000,0.42270000000000002],[1681790400,0.4204],[1681876800,0.42349999999999999],[1681963200,0.41849999999999998],[1682049600,0.40129999999999999],[1682136000,0.40160000000000001],[1682222400,0.40160000000000001],[1682308800,0.40160000000000001],[1682395200,0.40679999999999999],[1682481600,0.3987],[1682568000,0.39929999999999999],[1682654400,0.4093],[1682740800,0.41489999999999999],[1682827200,0.41489999999999999],[1682913600,0.41489999999999999],[1683000000,0.41639999999999999],[1683086400,0.41189999999999999],[1683172800,0.4022],[1683259200,0.40200000000000002],[1683345600,0.41489999999999999],[1683432000,0.41489999999999999],[1683518400,0.41489999999999999],[1683604800,0.41839999999999999],[1683691200,0.41439999999999999],[1683777600,0.41670000000000001],[1683864000,0.41360000000000002],[1683950400,0.41060000000000002],[1684036800,0.41060000000000002],[1684123200,0.41060000000000002],[1684209600,0.40860000000000002],[1684296000,0.40139999999999998],[1684382400,0.40989999999999999],[1684468800,0.41860000000000003],[1684555200,0.42480000000000001],[1684641600,0.42480000000000001],[1684728000,0.42480000000000001],[1684814400,0.41930000000000001],[1684900800,0.41110000000000002],[1684987200,0.39660000000000001],[1685073600,0.3972],[1685160000,0.40489999999999998],[1685246400,0.40489999999999998],[1685332800,0.40489999999999998],[1685419200,0.40489999999999998],[1685505600,0.40210000000000001],[1685592000,0.39079999999999998],[1685678400,0.39539999999999997],[1685764800,0.40689999999999998],[1685851200,0.40689999999999998],[1685937600,0.40689999999999998],[1686024000,0.40360000000000001],[1686110400,0.4088],[1686196800,0.4143],[1686283200,0.42009999999999997],[1686369600,0.41839999999999999],[1686456000,0.41839999999999999],[1686542400,0.41839999999999999],[1686628800,0.42549999999999999],[1686715200,0.43769999999999998],[1686801600,0.44280000000000003],[1686888000,0.44619999999999999],[1686974400,0.44979999999999998],[1687060800,0.44979999999999998],[1687147200,0.44979999999999998],[1687233600,0.44979999999999998],[1687320000,0.44069999999999998],[1687406400,0.43930000000000002],[1687492800,0.434],[1687579200,0.42949999999999999],[1687665600,0.42949999999999999],[1687752000,0.42949999999999999],[1687838400,0.43230000000000002],[1687924800,0.44379999999999997],[1688011200,0.4446],[1688097600,0.45839999999999997],[1688184000,0.46189999999999998],[1688270400,0.46189999999999998],[1688356800,0.46189999999999998],[1688443200,0.47010000000000002],[1688529600,0.47010000000000002],[1688616000,0.4627],[1688702400,0.45600000000000002],[1688788800,0.46679999999999999],[1688875200,0.46679999999999999],[1688961600,0.46679999999999999],[1689048000,0.47360000000000002],[1689134400,0.47549999999999998],[1689220800,0.48820000000000002],[1689307200,0.50170000000000003],[1689393600,0.49680000000000002],[1689480000,0.49680000000000002],[1689566400,0.49680000000000002],[1689652800,0.49440000000000001],[1689739200,0.49690000000000001],[1689825600,0.49320000000000003],[1689912000,0.4884],[1689998400,0.48609999999999998],[1690084800,0.48609999999999998],[1690171200,0.48609999999999998],[1690257600,0.48920000000000002],[1690344000,0.48759999999999998],[1690430400,0.50619999999999998],[1690516800,0.52280000000000004],[1690603200,0.54339999999999999],[1690689600,0.54339999999999999],[1690776000,0.54339999999999999],[1690862400,0.54359999999999997],[1690948800,null],[1754107200,0.34129999999999999],[1754193600,0.34129999999999999],[1754280000,0.34129999999999999],[1754366400,0.33989999999999998],[1754452800,0.3427],[1754539200,0.34760000000000002],[1754625600,0.35809999999999997],[1754712000,0.36509999999999998],[1754798400,0.36509999999999998],[1754884800,0.36509999999999998],[1754971200,0.36199999999999999],[1755057600,0.3725],[1755144000,0.38030000000000003],[1755230400,0.38],[1755316800,0.38240000000000002],[1755403200,0.38240000000000002],[1755489600,0.38240000000000002],[1755576000,0.37719999999999998],[1755662400,0.38829999999999998],[1755748800,0.38159999999999999],[1755835200,0.37590000000000001],[1755921600,0.39679999999999999],[1756008000,0.39679999999999999],[1756094400,0.39679999999999999],[1756180800,0.38800000000000001],[1756267200,0.38379999999999997],[1756353600,0.37259999999999999],[1756440000,0.37630000000000002],[1756526400,0.37559999999999999],[1756612800,0.37559999999999999],[1756699200,0.37559999999999999],[1756785600,0.37559999999999999],[1756872000,0.3669],[1756958400,0.35599999999999998],[1757044800,0.3548],[1757131200,0.3569],[1757217600,0.3569],[1757304000,0.3569],[1757390400,0.35189999999999999],[1757476800,0.3493],[1757563200,0.33989999999999998],[1757649600,0.37369999999999998],[1757736000,0.36330000000000001],[1757822400,0.36330000000000001],[1757908800,0.36330000000000001],[1757995200,0.3745],[1758081600,0.37930000000000003],[1758168000,0.37690000000000001],[1758254400,0.39169999999999999],[1758340800,0.38629999999999998],[1758427200,0.38629999999999998],[1758513600,0.38629999999999998],[1758600000,0.37840000000000001],[1758686400,0.3846],[1758772800,0.37619999999999998],[1758859200,0.36330000000000001],[1758945600,0.35999999999999999],[1759032000,0.35999999999999999],[1759118400,0.35999999999999999],[1759204800,0.36570000000000003],[1759291200,0.36570000000000003],[1759377600,0.37890000000000001],[1759464000,0.40999999999999998],[1759550400,0.4249],[1759636800,0.4249],[1759723200,0.4249],[1759809600,0.4254],[1759896000,0.42699999999999999],[1759982400,0.42380000000000001],[1760068800,0.41510000000000002],[1760155200,0.38440000000000002],[1760241600,0.38440000000000002],[1760328000,0.38440000000000002],[1760414400,0.39779999999999999],[1760500800,0.38869999999999999],[1760587200,0.39729999999999999],[1760673600,0.40050000000000002],[1760760000,0.4153],[1760846400,0.4153],[1760932800,0.4153],[1761019200,0.42199999999999999],[1761105600,0.44080000000000003],[1761192000,0.42809999999999998],[1761278400,0.42549999999999999],[1761364800,0.4294],[1761451200,0.4294],[1761537600,0.4294],[1761624000,0.4325],[1761710400,0.44719999999999999],[1761796800,0.43940000000000001],[1761883200,0.39760000000000001],[1761969600,0.40029999999999999],[1762056000,0.40029999999999999],[1762146000,0.40029999999999999],[1762232400,0.39779999999999999],[1762318800,0.38300000000000001],[1762405200,0.39950000000000002],[1762491600,0.39429999999999998],[1762578000,0.4002],[1762664400,0.4002],[1762750800,0.4002],[1762837200,0.40500000000000003],[1762923600,0.42149999999999999],[1763010000,0.41839999999999999],[1763096400,0.41470000000000001],[1763182800,0.40439999999999998],[1763269200,0.40439999999999998],[1763355600,0.40439999999999998],[1763442000,0.38969999999999999],[1763528400,0.38019999999999998],[1763614800,0.378],[1763701200,0.36209999999999998],[1763787600,0.38890000000000002],[1763874000,0.38890000000000002],[1763960400,0.38890000000000002],[1764046800,0.40000000000000002],[1764133200,0.41720000000000002],[1764219600,0.4078],[1764306000,0.4078],[1764392400,0.42170000000000002],[1764478800,0.42170000000000002],[1764565200,0.42170000000000002],[1764651600,0.42080000000000001],[1764738000,0.4325],[1764824400,0.45429999999999998],[1764910800,0.46779999999999999],[1764997200,0.47610000000000002],[1765083600,0.47610000000000002],[1765170000,0.47610000000000002],[1765256400,0.47120000000000001],[1765342800,0.46050000000000002],[1765429200,0.48039999999999999],[1765515600,0.46789999999999998],[1765602000,0.46760000000000002],[1765688400,0.46760000000000002],[1765774800,0.46760000000000002],[1765861200,0.4738],[1765947600,0.46920000000000001],[1766034000,0.46229999999999999],[1766120400,0.45979999999999999],[1766206800,0.4546],[1766293200,0.4546],[1766379600,0.4546],[1766466000,0.43530000000000002],[1766552400,0.432],[1766638800,0.43259999999999998],[1766725200,0.43259999999999998],[1766811600,0.43369999999999997],[1766898000,0.43369999999999997],[1766984400,0.43369999999999997],[1767070800,0.43469999999999998],[1767157200,0.43380000000000002],[1767243600,0.42859999999999998],[1767330000,0.42859999999999998],[1767416400,0.44950000000000001],[1767502800,0.44950000000000001],[1767589200,0.44950000000000001],[1767675600,0.44369999999999998],[1767762000,0.43590000000000001],[1767848400,0.4234],[1767934800,0.43709999999999999],[1768021200,0.4325],[1768107600,0.4325],[1768194000,0.4325],[1768280400,0.41199999999999998],[1768366800,0.39979999999999999],[1768453200,0.40229999999999999],[1768539600,0.3957],[1768626000,0.37809999999999999],[1768712400,0.37809999999999999],[1768798800,0.37809999999999999],[1768885200,0.37809999999999999],[1768971600,0.36870000000000003],[1769058000,0.39279999999999998],[1769144400,0.3881],[1769230800,0.38290000000000002],[1769317200,0.38290000000000002],[1769403600,0.38290000000000002],[1769490000,0.37919999999999998],[1769576400,0.38080000000000003],[1769662800,0.37830000000000003],[1769749200,0.38519999999999999],[1769835600,0.38650000000000001],[1769922000,0.38650000000000001],[1770008400,0.38650000000000001],[1770094800,0.38619999999999999],[1770181200,0.38779999999999998],[1770267600,0.40300000000000002],[1770354000,0.37519999999999998],[1770440400,null]],"color":"","scatterMarkerSymbol":"none"},"BALL":{"name":"BALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999144000,0.069330000000000003],[999230400,0.069209999999999994],[999316800,0.068830000000000002],[999403200,0.068830000000000002],[999489600,0.068830000000000002],[999576000,0.068830000000000002],[999662400,0.072489999999999999],[999748800,0.073950000000000002],[999835200,0.075090000000000004],[999921600,0.072700000000000001],[1000008000,0.072700000000000001],[1000094400,0.072700000000000001],[1000180800,0.071739999999999998],[1000267200,0.071739999999999998],[1000353600,0.071739999999999998],[1000440000,0.071739999999999998],[1000526400,0.071739999999999998],[1000612800,0.071739999999999998],[1000699200,0.071739999999999998],[1000785600,0.069099999999999995],[1000872000,0.068669999999999995],[1000958400,0.070199999999999999],[1001044800,0.068140000000000006],[1001131200,0.067229999999999998],[1001217600,0.067229999999999998],[1001304000,0.067229999999999998],[1001390400,0.068430000000000005],[1001476800,0.070040000000000005],[1001563200,0.068769999999999998],[1001649600,0.074620000000000006],[1001736000,0.074010000000000006],[1001822400,0.074010000000000006],[1001908800,0.074010000000000006],[1001995200,0.072260000000000005],[1002081600,0.072669999999999998],[1002168000,0.075439999999999993],[1002254400,0.073440000000000005],[1002340800,0.07263],[1002427200,0.07263],[1002513600,0.07263],[1002600000,0.071120000000000003],[1002686400,0.071249999999999994],[1002772800,0.072800000000000004],[1002859200,0.073539999999999994],[1002945600,0.072109999999999994],[1003032000,0.072109999999999994],[1003118400,0.072109999999999994],[1003204800,0.072950000000000001],[1003291200,0.075999999999999998],[1003377600,0.07535],[1003464000,0.075730000000000006],[1003550400,0.078049999999999994],[1003636800,0.078049999999999994],[1003723200,0.078049999999999994],[1003809600,0.079659999999999995],[1003896000,0.079350000000000004],[1003982400,0.080229999999999996],[1004068800,0.080589999999999995],[1004155200,0.083760000000000001],[1004241600,0.083760000000000001],[1004331600,0.083760000000000001],[1004418000,0.080909999999999996],[1004504400,0.079229999999999995],[1004590800,0.078390000000000001],[1004677200,0.081320000000000003],[1004763600,0.081549999999999997],[1004850000,0.081549999999999997],[1004936400,0.081549999999999997],[1005022800,0.083129999999999996],[1005109200,0.083979999999999999],[1005195600,0.085279999999999995],[1005282000,0.084080000000000002],[1005368400,0.084690000000000001],[1005454800,0.084690000000000001],[1005541200,0.084690000000000001],[1005627600,0.083699999999999997],[1005714000,0.083860000000000004],[1005800400,0.083430000000000004],[1005886800,0.082960000000000006],[1005973200,0.084010000000000001],[1006059600,0.084010000000000001],[1006146000,0.084010000000000001],[1006232400,0.086050000000000001],[1006318800,0.08548],[1006405200,0.087389999999999995],[1006491600,0.087389999999999995],[1006578000,0.088859999999999995],[1006664400,0.088859999999999995],[1006750800,0.088859999999999995],[1006837200,0.09035],[1006923600,0.088739999999999999],[1007010000,0.088520000000000001],[1007096400,0.090160000000000004],[1007182800,0.088800000000000004],[1007269200,0.088800000000000004],[1007355600,0.088800000000000004],[1007442000,0.085709999999999995],[1007528400,0.085430000000000006],[1007614800,0.089330000000000007],[1007701200,0.087080000000000005],[1007787600,0.088279999999999997],[1007874000,0.088279999999999997],[1007960400,0.088279999999999997],[1008046800,0.088340000000000002],[1008133200,0.087550000000000003],[1008219600,0.088830000000000006],[1008306000,0.087290000000000006],[1008392400,0.087330000000000005],[1008478800,0.087330000000000005],[1008565200,0.087330000000000005],[1008651600,0.090279999999999999],[1008738000,0.091910000000000006],[1008824400,0.089980000000000004],[1008910800,0.089359999999999995],[1008997200,0.089050000000000004],[1009083600,0.089050000000000004],[1009170000,0.089050000000000004],[1009256400,0.090529999999999999],[1009342800,0.090529999999999999],[1009429200,0.092060000000000003],[1009515600,0.092050000000000007],[1009602000,0.091859999999999997],[1009688400,0.091859999999999997],[1009774800,0.091859999999999997],[1009861200,0.092399999999999996],[1009947600,0.092399999999999996],[1010034000,0.092460000000000001],[1010120400,0.093520000000000006],[1010206800,0.095259999999999997],[1010293200,0.095259999999999997],[1010379600,0.095259999999999997],[1010466000,0.093869999999999995],[1010552400,0.095750000000000002],[1010638800,0.092869999999999994],[1010725200,0.090569999999999998],[1010811600,0.088419999999999999],[1010898000,0.088419999999999999],[1010984400,0.088419999999999999],[1011070800,0.085059999999999997],[1011157200,0.086480000000000001],[1011243600,0.084440000000000001],[1011330000,0.085779999999999995],[1011416400,0.085529999999999995],[1011502800,0.085529999999999995],[1011589200,0.085529999999999995],[1011675600,0.085529999999999995],[1011762000,0.085860000000000006],[1011848400,0.088499999999999995],[1011934800,0.090660000000000004],[1012021200,0.093119999999999994],[1012107600,0.093119999999999994],[1012194000,0.093119999999999994],[1012280400,0.095130000000000006],[1012366800,0.095890000000000003],[1012453200,0.097739999999999994],[1012539600,0.098809999999999995],[1012626000,0.097809999999999994],[1012712400,0.097809999999999994],[1012798800,0.097809999999999994],[1012885200,0.0974],[1012971600,0.097009999999999999],[1013058000,0.097710000000000005],[1013144400,0.096579999999999999],[1013230800,0.097610000000000002],[1013317200,0.097610000000000002],[1013403600,0.097610000000000002],[1013490000,0.099559999999999996],[1013576400,0.1009],[1013662800,0.1021],[1013749200,0.099690000000000001],[1013835600,0.10249999999999999],[1013922000,0.10249999999999999],[1014008400,0.10249999999999999],[1014094800,0.10249999999999999],[1014181200,0.1022],[1014267600,0.1041],[1014354000,0.1056],[1014440400,0.1028],[1014526800,0.1028],[1014613200,0.1028],[1014699600,0.10349999999999999],[1014786000,0.1033],[1014872400,0.1023],[1014958800,0.10199999999999999],[1015045200,0.1038],[1015131600,0.1038],[1015218000,0.1038],[1015304400,0.1072],[1015390800,0.1074],[1015477200,0.1109],[1015563600,0.1094],[1015650000,0.1099],[1015736400,0.1099],[1015822800,0.1099],[1015909200,0.10929999999999999],[1015995600,0.111],[1016082000,0.1095],[1016168400,0.1089],[1016254800,0.1104],[1016341200,0.1104],[1016427600,0.1104],[1016514000,0.1105],[1016600400,0.111],[1016686800,0.111],[1016773200,0.1101],[1016859600,0.10979999999999999],[1016946000,0.10979999999999999],[1017032400,0.10979999999999999],[1017118800,0.1074],[1017205200,0.111],[1017291600,0.1149],[1017378000,0.1148],[1017464400,0.1148],[1017550800,0.1148],[1017637200,0.1148],[1017723600,0.1149],[1017810000,0.1143],[1017896400,0.1148],[1017982800,0.1133],[1018069200,0.11310000000000001],[1018155600,0.11310000000000001],[1018238400,0.11310000000000001],[1018324800,0.1177],[1018411200,0.1183],[1018497600,0.1229],[1018584000,0.12039999999999999],[1018670400,0.12139999999999999],[1018756800,0.12139999999999999],[1018843200,0.12139999999999999],[1018929600,0.1239],[1019016000,0.12479999999999999],[1019102400,0.1207],[1019188800,0.1174],[1019275200,0.1173],[1019361600,0.1173],[1019448000,0.1173],[1019534400,0.1134],[1019620800,0.11509999999999999],[1019707200,0.11600000000000001],[1019793600,0.1082],[1019880000,0.109],[1019966400,0.109],[1020052800,0.109],[1020139200,0.1135],[1020225600,0.1138],[1020312000,0.1148],[1020398400,0.11550000000000001],[1020484800,0.1149],[1020571200,0.1149],[1020657600,0.1149],[1020744000,0.1135],[1020830400,0.1133],[1020916800,0.1152],[1021003200,0.1153],[1021089600,0.1128],[1021176000,0.1128],[1021262400,0.1128],[1021348800,0.1134],[1021435200,0.1135],[1021521600,0.1143],[1021608000,0.1114],[1021694400,0.10979999999999999],[1021780800,0.10979999999999999],[1021867200,0.10979999999999999],[1021953600,0.10920000000000001],[1022040000,0.1071],[1022126400,0.1013],[1022212800,0.1061],[1022299200,0.1051],[1022385600,0.1051],[1022472000,0.1051],[1022558400,0.1051],[1022644800,0.1048],[1022731200,0.1023],[1022817600,0.10100000000000001],[1022904000,0.098909999999999998],[1022990400,0.098909999999999998],[1023076800,0.098909999999999998],[1023163200,0.09536],[1023249600,0.092929999999999999],[1023336000,0.09708],[1023422400,0.098589999999999997],[1023508800,0.099110000000000004],[1023595200,0.099110000000000004],[1023681600,0.099110000000000004],[1023768000,0.097549999999999998],[1023854400,0.095810000000000006],[1023940800,0.097479999999999997],[1024027200,0.09622],[1024113600,0.095390000000000003],[1024200000,0.095390000000000003],[1024286400,0.095390000000000003],[1024372800,0.097220000000000001],[1024459200,0.098430000000000004],[1024545600,0.10059999999999999],[1024632000,0.1013],[1024718400,0.1021],[1024804800,0.1021],[1024891200,0.1021],[1024977600,0.1026],[1025064000,0.099040000000000003],[1025150400,0.097729999999999997],[1025236800,0.096750000000000003],[1025323200,0.096780000000000005],[1025409600,0.096780000000000005],[1025496000,0.096780000000000005],[1025582400,0.098909999999999998],[1025668800,0.098089999999999997],[1025755200,0.099460000000000007],[1025841600,0.099460000000000007],[1025928000,0.1019],[1026014400,0.1019],[1026100800,0.1019],[1026187200,0.1008],[1026273600,0.1033],[1026360000,0.10050000000000001],[1026446400,0.1008],[1026532800,0.098629999999999995],[1026619200,0.098629999999999995],[1026705600,0.098629999999999995],[1026792000,0.095500000000000002],[1026878400,0.095269999999999994],[1026964800,0.092759999999999995],[1027051200,0.091840000000000005],[1027137600,0.085940000000000003],[1027224000,0.085940000000000003],[1027310400,0.085940000000000003],[1027396800,0.082989999999999994],[1027483200,0.080509999999999998],[1027569600,0.088660000000000003],[1027656000,0.091009999999999994],[1027742400,0.093729999999999994],[1027828800,0.093729999999999994],[1027915200,0.093729999999999994],[1028001600,0.099629999999999996],[1028088000,0.09987],[1028174400,0.1013],[1028260800,0.069889999999999994],[1028347200,0.06837],[1028433600,0.06837],[1028520000,0.06837],[1028606400,null],[1028692800,0.07059],[1028779200,0.073109999999999994],[1028865600,0.076560000000000003],[1028952000,0.076219999999999996],[1029038400,0.076219999999999996],[1029124800,0.076219999999999996],[1029211200,0.075270000000000004],[1029297600,0.074480000000000005],[1029384000,0.074370000000000006],[1029470400,0.075920000000000001],[1029556800,null],[1030507200,0.075579999999999994],[1030593600,0.074289999999999995],[1030680000,null],[1030766400,0.07918],[1030852800,0.07918],[1030939200,0.07918],[1031025600,0.07918],[1031112000,0.080680000000000002],[1031198400,0.081439999999999999],[1031284800,0.08226],[1031371200,0.08473],[1031457600,0.08473],[1031544000,0.08473],[1031630400,0.084659999999999999],[1031716800,0.084739999999999996],[1031803200,0.084739999999999996],[1031889600,0.084070000000000006],[1031976000,0.083890000000000006],[1032062400,0.083890000000000006],[1032148800,0.083890000000000006],[1032235200,0.082739999999999994],[1032321600,0.081320000000000003],[1032408000,0.079589999999999994],[1032494400,0.077939999999999995],[1032580800,0.078740000000000004],[1032667200,0.078740000000000004],[1032753600,0.078740000000000004],[1032840000,0.076679999999999998],[1032926400,0.07467],[1033012800,0.076829999999999996],[1033099200,0.079299999999999995],[1033185600,0.078399999999999997],[1033272000,0.078399999999999997],[1033358400,0.078399999999999997],[1033444800,0.078090000000000007],[1033531200,0.080960000000000004],[1033617600,0.074929999999999997],[1033704000,0.07553],[1033790400,0.073550000000000004],[1033876800,0.073550000000000004],[1033963200,0.073550000000000004],[1034049600,0.071239999999999998],[1034136000,0.071730000000000002],[1034222400,0.067680000000000004],[1034308800,0.071050000000000002],[1034395200,0.073969999999999994],[1034481600,0.073969999999999994],[1034568000,0.073969999999999994],[1034654400,0.071010000000000004],[1034740800,0.074730000000000005],[1034827200,0.072900000000000006],[1034913600,0.074630000000000002],[1035000000,0.075469999999999995],[1035086400,0.075469999999999995],[1035172800,0.075469999999999995],[1035259200,0.077799999999999994],[1035345600,0.07739],[1035432000,0.079839999999999994],[1035518400,0.074690000000000006],[1035604800,0.074289999999999995],[1035691200,0.074289999999999995],[1035781200,0.074289999999999995],[1035867600,null],[1040360400,0.076509999999999995],[1040446800,0.076980000000000007],[1040533200,0.076980000000000007],[1040619600,0.076980000000000007],[1040706000,0.07757],[1040792400,0.077619999999999995],[1040878800,0.077619999999999995],[1040965200,0.078439999999999996],[1041051600,0.077280000000000001],[1041138000,0.077280000000000001],[1041224400,0.077280000000000001],[1041310800,0.07782],[1041397200,0.078289999999999998],[1041483600,0.078289999999999998],[1041570000,0.08115],[1041656400,0.081610000000000002],[1041742800,0.081610000000000002],[1041829200,0.081610000000000002],[1041915600,0.08387],[1042002000,0.083290000000000003],[1042088400,0.081430000000000002],[1042174800,null],[1042520400,0.082580000000000001],[1042606800,null],[1042693200,0.081900000000000001],[1042779600,0.082369999999999999],[1042866000,0.082229999999999998],[1042952400,0.082229999999999998],[1043038800,0.082229999999999998],[1043125200,0.082229999999999998],[1043211600,0.081640000000000004],[1043298000,0.080759999999999998],[1043384400,0.080860000000000001],[1043470800,0.079030000000000003],[1043557200,0.079030000000000003],[1043643600,0.079030000000000003],[1043730000,null],[1043902800,0.080990000000000006],[1043989200,0.079409999999999994],[1044075600,0.079579999999999998],[1044162000,0.079579999999999998],[1044248400,0.079579999999999998],[1044334800,0.07918],[1044421200,0.079439999999999997],[1044507600,0.080610000000000001],[1044594000,0.079990000000000006],[1044680400,0.079310000000000005],[1044766800,0.079310000000000005],[1044853200,0.079310000000000005],[1044939600,0.079380000000000006],[1045026000,0.078659999999999994],[1045112400,0.077869999999999995],[1045198800,0.078770000000000007],[1045285200,0.079759999999999998],[1045371600,0.079759999999999998],[1045458000,0.079759999999999998],[1045544400,0.079759999999999998],[1045630800,0.081850000000000006],[1045717200,0.08158],[1045803600,0.080769999999999995],[1045890000,0.080649999999999999],[1045976400,0.080649999999999999],[1046062800,0.080649999999999999],[1046149200,0.079350000000000004],[1046235600,0.079469999999999999],[1046322000,0.079100000000000004],[1046408400,0.079100000000000004],[1046494800,0.081000000000000003],[1046581200,0.081000000000000003],[1046667600,0.081000000000000003],[1046754000,0.081449999999999995],[1046840400,0.080710000000000004],[1046926800,0.079189999999999997],[1047013200,0.077609999999999998],[1047099600,0.078200000000000006],[1047186000,0.078200000000000006],[1047272400,0.078200000000000006],[1047358800,0.075509999999999994],[1047445200,0.076039999999999996],[1047531600,0.076179999999999998],[1047618000,0.080000000000000002],[1047704400,0.079399999999999998],[1047790800,0.079399999999999998],[1047877200,0.079399999999999998],[1047963600,0.082070000000000004],[1048050000,0.082919999999999994],[1048136400,0.083760000000000001],[1048222800,0.082519999999999996],[1048309200,0.085099999999999995],[1048395600,0.085099999999999995],[1048482000,0.085099999999999995],[1048568400,0.0848],[1048654800,0.085150000000000003],[1048741200,0.084440000000000001],[1048827600,0.085180000000000006],[1048914000,0.085400000000000004],[1049000400,0.085400000000000004],[1049086800,0.085400000000000004],[1049173200,0.083379999999999996],[1049259600,0.085070000000000007],[1049346000,0.087330000000000005],[1049432400,0.086970000000000006],[1049518800,0.086059999999999998],[1049605200,0.086059999999999998],[1049688000,0.086059999999999998],[1049774400,0.085849999999999996],[1049860800,0.085730000000000001],[1049947200,0.084640000000000007],[1050033600,0.08448],[1050120000,0.085250000000000006],[1050206400,0.085250000000000006],[1050292800,0.085250000000000006],[1050379200,0.085400000000000004],[1050465600,0.085379999999999998],[1050552000,0.083830000000000002],[1050638400,0.083529999999999993],[1050724800,0.083529999999999993],[1050811200,0.083529999999999993],[1050897600,0.083529999999999993],[1050984000,0.082909999999999998],[1051070400,0.084279999999999994],[1051156800,0.084279999999999994],[1051243200,0.084889999999999993],[1051329600,0.083260000000000001],[1051416000,0.083260000000000001],[1051502400,0.083260000000000001],[1051588800,0.084580000000000002],[1051675200,0.083799999999999999],[1051761600,0.083750000000000005],[1051848000,0.084199999999999997],[1051934400,0.084440000000000001],[1052020800,0.084440000000000001],[1052107200,0.084440000000000001],[1052193600,0.085720000000000005],[1052280000,0.085919999999999996],[1052366400,0.084470000000000003],[1052452800,0.082900000000000001],[1052539200,0.084629999999999997],[1052625600,0.084629999999999997],[1052712000,0.084629999999999997],[1052798400,null]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.08054],[965793600,0.08362],[965880000,0.081610000000000002],[965966400,0.080699999999999994],[966052800,0.082739999999999994],[966139200,0.082739999999999994],[966225600,0.082739999999999994],[966312000,0.085449999999999998],[966398400,0.083549999999999999],[966484800,null],[970632000,0.096280000000000004],[970718400,0.098449999999999996],[970804800,null],[971150400,0.096890000000000004],[971236800,0.093840000000000007],[971323200,0.091840000000000005],[971409600,0.089020000000000002],[971496000,null],[971841600,0.088510000000000005],[971928000,null],[972014400,0.090810000000000002],[972100800,null],[972446400,0.090520000000000003],[972532800,null],[972619200,0.08838],[972705600,0.087790000000000007],[972792000,0.087790000000000007],[972882000,0.087790000000000007],[972968400,0.092429999999999998],[973054800,0.096129999999999993],[973141200,0.095399999999999999],[973227600,0.099169999999999994],[973314000,0.10000000000000001],[973400400,0.10000000000000001],[973486800,0.10000000000000001],[973573200,0.10249999999999999],[973659600,0.10299999999999999],[973746000,0.104],[973832400,0.1018],[973918800,0.094839999999999994],[974005200,0.094839999999999994],[974091600,0.094839999999999994],[974178000,0.09672],[974264400,0.096329999999999999],[974350800,0.096600000000000005],[974437200,0.093810000000000004],[974523600,0.095320000000000002],[974610000,0.095320000000000002],[974696400,0.095320000000000002],[974782800,0.092780000000000001],[974869200,0.09493],[974955600,0.091810000000000003],[975042000,0.091810000000000003],[975128400,0.09357],[975214800,0.09357],[975301200,0.09357],[975387600,0.096439999999999998],[975474000,0.095380000000000006],[975560400,0.092969999999999997],[975646800,0.088980000000000004],[975733200,0.093590000000000007],[975819600,0.093590000000000007],[975906000,0.093590000000000007],[975992400,0.090959999999999999],[976078800,0.10290000000000001],[976165200,0.09826],[976251600,0.1026],[976338000,0.108],[976424400,0.108],[976510800,0.108],[976597200,0.1137],[976683600,0.1047],[976770000,0.10580000000000001],[976856400,0.1036],[976942800,0.1009],[977029200,0.1009],[977115600,0.1009],[977202000,0.10009999999999999],[977288400,0.098750000000000004],[977374800,0.0911],[977461200,0.092039999999999997],[977547600,0.095619999999999997],[977634000,0.095619999999999997],[977720400,0.095619999999999997],[977806800,0.095619999999999997],[977893200,0.1009],[977979600,0.1008],[978066000,0.1071],[978152400,0.1033],[978238800,0.1033],[978325200,0.1033],[978411600,0.1033],[978498000,0.098140000000000005],[978584400,0.10879999999999999],[978670800,0.1132],[978757200,0.10780000000000001],[978843600,0.10780000000000001],[978930000,0.10780000000000001],[979016400,0.1067],[979102800,0.1101],[979189200,0.11409999999999999],[979275600,0.1143],[979362000,0.1135],[979448400,0.1135],[979534800,0.1135],[979621200,0.1135],[979707600,0.11559999999999999],[979794000,0.1177],[979880400,0.1195],[979966800,0.1115],[980053200,0.1115],[980139600,0.1115],[980226000,0.1027],[980312400,0.10929999999999999],[980398800,0.1134],[980485200,0.1108],[980571600,0.10920000000000001],[980658000,0.10920000000000001],[980744400,0.10920000000000001],[980830800,0.1074],[980917200,0.1096],[981003600,0.10780000000000001],[981090000,0.1061],[981176400,0.1041],[981262800,0.1041],[981349200,0.1041],[981435600,0.1057],[981522000,0.1077],[981608400,0.107],[981694800,0.10290000000000001],[981781200,0.1021],[981867600,0.1021],[981954000,0.1021],[982040400,0.1055],[982126800,0.1061],[982213200,0.107],[982299600,0.10929999999999999],[982386000,0.1061],[982472400,0.1061],[982558800,0.1061],[982645200,0.1061],[982731600,0.1013],[982818000,0.10009999999999999],[982904400,0.095299999999999996],[982990800,0.095219999999999999],[983077200,0.095219999999999999],[983163600,0.095219999999999999],[983250000,0.1004],[983336400,0.098320000000000005],[983422800,0.098580000000000001],[983509200,0.096759999999999999],[983595600,0.099159999999999998],[983682000,0.099159999999999998],[983768400,0.099159999999999998],[983854800,0.1004],[983941200,0.1019],[984027600,0.1043],[984114000,0.10249999999999999],[984200400,0.099320000000000006],[984286800,0.099320000000000006],[984373200,0.099320000000000006],[984459600,0.095399999999999999],[984546000,0.0974],[984632400,0.095750000000000002],[984718800,0.098159999999999997],[984805200,0.095299999999999996],[984891600,0.095299999999999996],[984978000,0.095299999999999996],[985064400,0.1012],[985150800,0.1051],[985237200,0.1086],[985323600,0.1062],[985410000,0.10920000000000001],[985496400,0.10920000000000001],[985582800,0.10920000000000001],[985669200,0.112],[985755600,0.11990000000000001],[985842000,0.1215],[985928400,0.1208],[986014800,0.1116],[986101200,0.1116],[986184000,0.1116],[986270400,0.10879999999999999],[986356800,0.10489999999999999],[986443200,0.10539999999999999],[986529600,0.10920000000000001],[986616000,0.1043],[986702400,0.1043],[986788800,0.1043],[986875200,0.10970000000000001],[986961600,0.1152],[987048000,0.114],[987134400,0.1144],[987220800,0.1144],[987307200,0.1144],[987393600,0.1144],[987480000,0.114],[987566400,0.1128],[987652800,0.1163],[987739200,0.124],[987825600,0.1215],[987912000,0.1215],[987998400,0.1215],[988084800,0.1176],[988171200,0.1205],[988257600,0.1265],[988344000,0.12429999999999999],[988430400,0.12659999999999999],[988516800,0.12659999999999999],[988603200,0.12659999999999999],[988689600,0.1241],[988776000,0.123],[988862400,0.1217],[988948800,0.122],[989035200,0.127],[989121600,0.127],[989208000,0.127],[989294400,0.1263],[989380800,0.1263],[989467200,0.1235],[989553600,0.12820000000000001],[989640000,0.1235],[989726400,0.1235],[989812800,0.1235],[989899200,0.12280000000000001],[989985600,0.121],[990072000,0.12189999999999999],[990158400,0.122],[990244800,0.12280000000000001],[990331200,0.12280000000000001],[990417600,0.12280000000000001],[990504000,0.11509999999999999],[990590400,0.1149],[990676800,0.1096],[990763200,0.1075],[990849600,0.1045],[990936000,0.1045],[991022400,0.1045],[991108800,0.1045],[991195200,0.10199999999999999],[991281600,0.1037],[991368000,0.1056],[991454400,0.11070000000000001],[991540800,0.11070000000000001],[991627200,0.11070000000000001],[991713600,0.108],[991800000,0.1115],[991886400,0.1123],[991972800,0.1113],[992059200,0.1113],[992145600,0.1113],[992232000,0.1113],[992318400,0.1077],[992404800,0.10440000000000001],[992491200,null],[993096000,0.1181],[993182400,0.123],[993268800,0.11840000000000001],[993355200,0.11840000000000001],[993441600,0.11840000000000001],[993528000,0.1188],[993614400,0.1191],[993700800,0.122],[993787200,0.12620000000000001],[993873600,0.12189999999999999],[993960000,0.12189999999999999],[994046400,0.12189999999999999],[994132800,0.1232],[994219200,0.12709999999999999],[994305600,0.12709999999999999],[994392000,0.12839999999999999],[994478400,0.12470000000000001],[994564800,0.12470000000000001],[994651200,0.12470000000000001],[994737600,0.128],[994824000,0.129],[994910400,0.12989999999999999],[994996800,0.13569999999999999],[995083200,0.1343],[995169600,0.1343],[995256000,0.1343],[995342400,0.13800000000000001],[995428800,0.13539999999999999],[995515200,0.1404],[995601600,0.14430000000000001],[995688000,0.1404],[995774400,0.1404],[995860800,0.1404],[995947200,0.1353],[996033600,0.13120000000000001],[996120000,0.12970000000000001],[996206400,0.13070000000000001],[996292800,0.1288],[996379200,0.1288],[996465600,0.1288],[996552000,0.129],[996638400,0.1343],[996724800,null],[1012366800,0.073389999999999997],[1012453200,0.075370000000000006],[1012539600,null],[1012885200,0.072040000000000007],[1012971600,null],[1015304400,0.077210000000000001],[1015390800,null],[1024632000,0.075499999999999998],[1024718400,0.076139999999999999],[1024804800,0.076139999999999999],[1024891200,0.076139999999999999],[1024977600,null],[1025064000,0.072989999999999999],[1025150400,0.0751],[1025236800,0.07442],[1025323200,0.075990000000000002],[1025409600,0.075990000000000002],[1025496000,0.075990000000000002],[1025582400,0.078229999999999994],[1025668800,0.076259999999999994],[1025755200,0.07621],[1025841600,0.07621],[1025928000,0.077420000000000003],[1026014400,0.077420000000000003],[1026100800,0.077420000000000003],[1026187200,0.077179999999999999],[1026273600,0.076259999999999994],[1026360000,0.075050000000000006],[1026446400,0.071800000000000003],[1026532800,0.070690000000000003],[1026619200,0.070690000000000003],[1026705600,0.070690000000000003],[1026792000,0.072450000000000001],[1026878400,0.068870000000000001],[1026964800,null],[1027051200,0.067229999999999998],[1027137600,null],[1031284800,0.072620000000000004],[1031371200,null],[1031630400,0.076280000000000001],[1031716800,0.076170000000000002],[1031803200,null],[1031976000,0.075459999999999999],[1032062400,0.075459999999999999],[1032148800,0.075459999999999999],[1032235200,0.074690000000000006],[1032321600,0.074569999999999997],[1032408000,0.072900000000000006],[1032494400,null],[1032580800,0.07127],[1032667200,0.07127],[1032753600,0.07127],[1032840000,0.070949999999999999],[1032926400,0.068830000000000002],[1033012800,0.070639999999999994],[1033099200,0.072849999999999998],[1033185600,0.071809999999999999],[1033272000,0.071809999999999999],[1033358400,0.071809999999999999],[1033444800,0.071889999999999996],[1033531200,0.074380000000000002],[1033617600,0.073349999999999999],[1033704000,0.071580000000000005],[1033790400,null],[1034913600,0.072679999999999995],[1035000000,null],[1035259200,0.074039999999999995],[1035345600,null],[1053662400,0.086580000000000004],[1053748800,0.088050000000000003],[1053835200,0.088050000000000003],[1053921600,0.088050000000000003],[1054008000,0.088050000000000003],[1054094400,null],[1054180800,0.091889999999999999],[1054267200,0.091450000000000004],[1054353600,0.09393],[1054440000,0.09393],[1054526400,0.09393],[1054612800,0.093060000000000004],[1054699200,0.093160000000000007],[1054785600,0.097650000000000001],[1054872000,0.1007],[1054958400,0.098280000000000006],[1055044800,0.098280000000000006],[1055131200,0.098280000000000006],[1055217600,0.094549999999999995],[1055304000,0.097960000000000005],[1055390400,0.1062],[1055476800,0.10639999999999999],[1055563200,0.10580000000000001],[1055649600,0.10580000000000001],[1055736000,0.10580000000000001],[1055822400,0.1095],[1055908800,0.1096],[1055995200,0.1076],[1056081600,0.1071],[1056168000,0.1038],[1056254400,0.1038],[1056340800,0.1038],[1056427200,0.1042],[1056513600,0.1053],[1056600000,0.10299999999999999],[1056686400,0.1061],[1056772800,0.1048],[1056859200,0.1048],[1056945600,0.1048],[1057032000,0.1018],[1057118400,0.10290000000000001],[1057204800,0.1048],[1057291200,0.1046],[1057377600,0.1046],[1057464000,0.1046],[1057550400,0.1046],[1057636800,0.1077],[1057723200,0.1103],[1057809600,0.1099],[1057896000,0.1066],[1057982400,0.10580000000000001],[1058068800,0.10580000000000001],[1058155200,0.10580000000000001],[1058241600,0.10929999999999999],[1058328000,null],[1058414400,0.1056],[1058500800,null],[1060228800,0.068409999999999999],[1060315200,0.068739999999999996],[1060401600,0.069570000000000007],[1060488000,0.069570000000000007],[1060574400,0.069570000000000007],[1060660800,null],[1064980800,0.081180000000000002],[1065067200,0.085489999999999997],[1065153600,0.086739999999999998],[1065240000,0.08659],[1065326400,0.08659],[1065412800,0.08659],[1065499200,0.088459999999999997],[1065585600,0.089010000000000006],[1065672000,0.089810000000000001],[1065758400,0.090800000000000006],[1065844800,0.090050000000000005],[1065931200,0.090050000000000005],[1066017600,0.090050000000000005],[1066104000,0.092679999999999998],[1066190400,0.092869999999999994],[1066276800,null],[1066881600,0.089459999999999998],[1066968000,0.090990000000000001],[1067054400,0.08949],[1067140800,0.08949],[1067230800,0.08949],[1067317200,0.09146],[1067403600,0.094119999999999995],[1067490000,0.098619999999999999],[1067576400,0.097489999999999993],[1067662800,0.097650000000000001],[1067749200,0.097650000000000001],[1067835600,0.097650000000000001],[1067922000,0.099000000000000005],[1068008400,0.098479999999999998],[1068094800,0.1028],[1068181200,0.1028],[1068267600,0.097909999999999997],[1068354000,0.097909999999999997],[1068440400,0.097909999999999997],[1068526800,null],[1068613200,0.095589999999999994],[1068699600,null],[1068786000,0.099440000000000001],[1068872400,0.097710000000000005],[1068958800,0.097710000000000005],[1069045200,0.097710000000000005],[1069131600,0.097299999999999998],[1069218000,0.097710000000000005],[1069304400,0.098549999999999999],[1069390800,0.098290000000000002],[1069477200,0.098930000000000004],[1069563600,0.098930000000000004],[1069650000,0.098930000000000004],[1069736400,0.1037],[1069822800,0.1052],[1069909200,0.10440000000000001],[1069995600,0.10440000000000001],[1070082000,0.1051],[1070168400,0.1051],[1070254800,0.1051],[1070341200,0.109],[1070427600,0.108],[1070514000,0.1045],[1070600400,0.105],[1070686800,0.10290000000000001],[1070773200,0.10290000000000001],[1070859600,0.10290000000000001],[1070946000,0.1052],[1071032400,0.10050000000000001],[1071118800,0.095060000000000006],[1071205200,0.097089999999999996],[1071291600,0.09826],[1071378000,0.09826],[1071464400,0.09826],[1071550800,0.095659999999999995],[1071637200,0.095799999999999996],[1071723600,0.09869],[1071810000,0.1017],[1071896400,0.1018],[1071982800,0.1018],[1072069200,0.1018],[1072155600,0.1048],[1072242000,0.106],[1072328400,0.1052],[1072414800,0.1052],[1072501200,0.1061],[1072587600,0.1061],[1072674000,0.1061],[1072760400,0.10630000000000001],[1072846800,0.1037],[1072933200,0.10249999999999999],[1073019600,0.10249999999999999],[1073106000,null],[1078376400,0.111],[1078462800,0.1138],[1078549200,0.1181],[1078635600,0.1181],[1078722000,0.1181],[1078808400,0.11840000000000001],[1078894800,0.11700000000000001],[1078981200,0.1137],[1079067600,0.1143],[1079154000,0.1177],[1079240400,0.1177],[1079326800,0.1177],[1079413200,0.1176],[1079499600,0.1174],[1079586000,0.1129],[1079672400,0.1133],[1079758800,0.1108],[1079845200,0.1108],[1079931600,0.1108],[1080018000,0.1096],[1080104400,0.1106],[1080190800,0.1096],[1080277200,0.1109],[1080363600,0.11210000000000001],[1080450000,0.11210000000000001],[1080536400,0.11210000000000001],[1080622800,0.111],[1080709200,0.114],[1080795600,0.1125],[1080882000,0.11310000000000001],[1080968400,0.1096],[1081054800,0.1096],[1081137600,0.1096],[1081224000,null],[1092888000,0.069279999999999994],[1092974400,null],[1093320000,0.070489999999999997],[1093406400,0.070019999999999999],[1093492800,null],[1094097600,0.071970000000000006],[1094184000,null],[1094616000,0.072959999999999997],[1094702400,null],[1221883200,0.091389999999999999],[1221969600,0.091389999999999999],[1222056000,0.091389999999999999],[1222142400,null],[1222488000,0.083669999999999994],[1222574400,0.083669999999999994],[1222660800,0.083669999999999994],[1222747200,null],[1222833600,0.082339999999999997],[1222920000,0.083809999999999996],[1223006400,null]],"color":"","scatterMarkerSymbol":"none"},"POOL":{"name":"POOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069470000000000004],[1028347200,0.067860000000000004],[1028433600,0.067860000000000004],[1028520000,0.067860000000000004],[1028606400,0.065729999999999997],[1028692800,null],[1029470400,0.075459999999999999],[1029556800,0.077609999999999998],[1029643200,0.077609999999999998],[1029729600,0.077609999999999998],[1029816000,null],[1030075200,0.078939999999999996],[1030161600,0.076200000000000004],[1030248000,0.076200000000000004],[1030334400,0.076200000000000004],[1030420800,null],[1030593600,0.074499999999999997],[1030680000,0.076189999999999994],[1030766400,0.075310000000000002],[1030852800,0.075310000000000002],[1030939200,0.075310000000000002],[1031025600,0.075310000000000002],[1031112000,0.072669999999999998],[1031198400,0.075509999999999994],[1031284800,0.073950000000000002],[1031371200,0.076429999999999998],[1031457600,0.076429999999999998],[1031544000,0.076429999999999998],[1031630400,0.078270000000000006],[1031716800,0.080479999999999996],[1031803200,0.077200000000000005],[1031889600,0.076569999999999999],[1031976000,0.076569999999999999],[1032062400,0.076569999999999999],[1032148800,0.076569999999999999],[1032235200,0.074980000000000005],[1032321600,null],[1032840000,0.068430000000000005],[1032926400,0.069269999999999998],[1033012800,0.07102],[1033099200,0.073300000000000004],[1033185600,0.070919999999999997],[1033272000,0.070919999999999997],[1033358400,0.070919999999999997],[1033444800,0.072989999999999999],[1033531200,0.076780000000000001],[1033617600,0.072150000000000006],[1033704000,0.070440000000000003],[1033790400,null],[1034222400,0.066890000000000005],[1034308800,null],[1035604800,0.07356],[1035691200,0.07356],[1035781200,0.07356],[1035867600,null],[1036213200,0.078619999999999995],[1036299600,0.078619999999999995],[1036386000,0.078619999999999995],[1036472400,0.082879999999999995],[1036558800,0.081449999999999995],[1036645200,0.082979999999999998],[1036731600,0.081360000000000002],[1036818000,0.081119999999999998],[1036904400,0.081119999999999998],[1036990800,0.081119999999999998],[1037077200,0.075829999999999995],[1037163600,0.076819999999999999],[1037250000,0.078119999999999995],[1037336400,null],[1039496400,0.078979999999999995],[1039582800,0.081049999999999997],[1039669200,0.081720000000000001],[1039755600,0.082720000000000002],[1039842000,0.080729999999999996],[1039928400,0.080729999999999996],[1040014800,0.080729999999999996],[1040101200,0.082750000000000004],[1040187600,0.082239999999999994],[1040274000,0.079960000000000003],[1040360400,0.079250000000000001],[1040446800,0.079549999999999996],[1040533200,0.079549999999999996],[1040619600,0.079549999999999996],[1040706000,0.078390000000000001],[1040792400,0.078299999999999995],[1040878800,0.078299999999999995],[1040965200,0.077780000000000002],[1041051600,0.077740000000000004],[1041138000,0.077740000000000004],[1041224400,0.077740000000000004],[1041310800,0.075990000000000002],[1041397200,null],[1041570000,0.079409999999999994],[1041656400,null],[1049259600,0.077439999999999995],[1049346000,0.079740000000000005],[1049432400,0.079390000000000002],[1049518800,null],[1049774400,0.080000000000000002],[1049860800,0.078299999999999995],[1049947200,null],[1050120000,0.076969999999999997],[1050206400,0.076969999999999997],[1050292800,0.076969999999999997],[1050379200,0.0785],[1050465600,0.078759999999999997],[1050552000,0.078909999999999994],[1050638400,0.079009999999999997],[1050724800,0.079009999999999997],[1050811200,0.079009999999999997],[1050897600,0.079009999999999997],[1050984000,null],[1051243200,0.080729999999999996],[1051329600,null],[1051588800,0.080019999999999994],[1051675200,0.08269],[1051761600,0.08412],[1051848000,0.082180000000000003],[1051934400,0.085930000000000006],[1052020800,0.085930000000000006],[1052107200,0.085930000000000006],[1052193600,0.086900000000000005],[1052280000,0.086800000000000002],[1052366400,0.085000000000000006],[1052452800,null],[1059105600,0.10440000000000001],[1059192000,0.10589999999999999],[1059278400,0.10589999999999999],[1059364800,0.10589999999999999],[1059451200,null],[1059537600,0.1069],[1059624000,0.106],[1059710400,0.1077],[1059796800,null],[1217649600,0.33139999999999997],[1217736000,0.33139999999999997],[1217822400,0.33139999999999997],[1217908800,0.3266],[1217995200,0.34510000000000002],[1218081600,0.34250000000000003],[1218168000,0.33800000000000002],[1218254400,0.35870000000000002],[1218340800,0.35870000000000002],[1218427200,0.35870000000000002],[1218513600,0.37259999999999999],[1218600000,0.35670000000000002],[1218686400,0.3574],[1218772800,0.36080000000000001],[1218859200,0.37280000000000002],[1218945600,0.37280000000000002],[1219032000,0.37280000000000002],[1219118400,0.3639],[1219204800,0.34560000000000002],[1219291200,0.34920000000000001],[1219377600,0.3407],[1219464000,0.35189999999999999],[1219550400,0.35189999999999999],[1219636800,0.35189999999999999],[1219723200,0.3629],[1219809600,0.36470000000000002],[1219896000,0.3674],[1219982400,0.37119999999999997],[1220068800,0.36969999999999997],[1220155200,0.36969999999999997],[1220241600,0.36969999999999997],[1220328000,0.36969999999999997],[1220414400,0.37869999999999998],[1220500800,0.37690000000000001],[1220587200,0.35620000000000002],[1220673600,0.3503],[1220760000,0.3503],[1220846400,0.3503],[1220932800,0.37980000000000003],[1221019200,0.37040000000000001],[1221105600,0.36570000000000003],[1221192000,0.36570000000000003],[1221278400,0.34939999999999999],[1221364800,0.34939999999999999],[1221451200,0.34939999999999999],[1221537600,0.3488],[1221624000,0.35070000000000001],[1221710400,0.33789999999999998],[1221796800,0.36349999999999999],[1221883200,0.3931],[1221969600,0.3931],[1222056000,0.3931],[1222142400,0.372],[1222228800,0.37269999999999998],[1222315200,0.36470000000000002],[1222401600,0.3629],[1222488000,0.3589],[1222574400,0.3589],[1222660800,0.3589],[1222747200,0.34720000000000001],[1222833600,0.3523],[1222920000,0.35499999999999998],[1223006400,0.33679999999999999],[1223092800,0.32079999999999997],[1223179200,0.32079999999999997],[1223265600,0.32079999999999997],[1223352000,0.2928],[1223438400,0.2828],[1223524800,0.2828],[1223611200,0.26879999999999998],[1223697600,0.2581],[1223784000,0.2581],[1223870400,0.2581],[1223956800,0.26619999999999999],[1224043200,0.25580000000000003],[1224129600,0.2487],[1224216000,0.26329999999999998],[1224302400,0.26400000000000001],[1224388800,0.26400000000000001],[1224475200,0.26400000000000001],[1224561600,0.2666],[1224648000,0.26040000000000002],[1224734400,0.24199999999999999],[1224820800,0.2412],[1224907200,0.23730000000000001],[1224993600,0.23730000000000001],[1225080000,0.23730000000000001],[1225166400,0.22939999999999999],[1225252800,0.2351],[1225339200,0.23319999999999999],[1225425600,0.23899999999999999],[1225512000,0.25269999999999998],[1225598400,0.25269999999999998],[1225688400,0.25269999999999998],[1225774800,0.26640000000000003],[1225861200,0.25840000000000002],[1225947600,0.25040000000000001],[1226034000,0.24429999999999999],[1226120400,0.24490000000000001],[1226206800,0.24490000000000001],[1226293200,0.24490000000000001],[1226379600,0.23880000000000001],[1226466000,0.2344],[1226552400,0.21529999999999999],[1226638800,0.22409999999999999],[1226725200,0.22140000000000001],[1226811600,0.22140000000000001],[1226898000,0.22140000000000001],[1226984400,0.21460000000000001],[1227070800,0.21529999999999999],[1227157200,0.20080000000000001],[1227243600,0.1915],[1227330000,0.1953],[1227416400,0.1953],[1227502800,0.1953],[1227589200,0.20530000000000001],[1227675600,0.22900000000000001],[1227762000,0.2354],[1227848400,0.2354],[1227934800,0.2447],[1228021200,0.2447],[1228107600,0.2447],[1228194000,0.2409],[1228280400,0.2505],[1228366800,0.25829999999999997],[1228453200,0.24579999999999999],[1228539600,0.25319999999999998],[1228626000,0.25319999999999998],[1228712400,0.25319999999999998],[1228798800,0.246],[1228885200,0.23599999999999999],[1228971600,0.24360000000000001],[1229058000,0.22370000000000001],[1229144400,0.2283],[1229230800,0.2283],[1229317200,0.2283],[1229403600,0.22220000000000001],[1229490000,0.23519999999999999],[1229576400,0.24110000000000001],[1229662800,0.23930000000000001],[1229749200,0.246],[1229835600,0.246],[1229922000,0.246],[1230008400,0.23769999999999999],[1230094800,0.2379],[1230181200,0.23980000000000001],[1230267600,0.23980000000000001],[1230354000,0.24079999999999999],[1230440400,0.24079999999999999],[1230526800,0.24079999999999999],[1230613200,0.23369999999999999],[1230699600,0.2442],[1230786000,0.25700000000000001],[1230872400,0.25700000000000001],[1230958800,0.25779999999999997],[1231045200,0.25779999999999997],[1231131600,0.25779999999999997],[1231218000,0.26669999999999999],[1231304400,0.27389999999999998],[1231390800,0.26500000000000001],[1231477200,0.26179999999999998],[1231563600,0.25269999999999998],[1231650000,0.25269999999999998],[1231736400,0.25269999999999998],[1231822800,0.2339],[1231909200,0.24060000000000001],[1231995600,0.2271],[1232082000,0.2331],[1232168400,0.23139999999999999],[1232254800,0.23139999999999999],[1232341200,0.23139999999999999],[1232427600,0.23139999999999999],[1232514000,0.22370000000000001],[1232600400,0.2424],[1232686800,0.2303],[1232773200,0.2276],[1232859600,0.2276],[1232946000,0.2276],[1233032400,0.22900000000000001],[1233118800,0.23169999999999999],[1233205200,0.2442],[1233291600,0.22689999999999999],[1233378000,0.22489999999999999],[1233464400,0.22489999999999999],[1233550800,0.22489999999999999],[1233637200,0.2271],[1233723600,0.22939999999999999],[1233810000,0.2303],[1233896400,0.23530000000000001],[1233982800,0.2409],[1234069200,0.2409],[1234155600,0.2409],[1234242000,0.2389],[1234328400,0.22850000000000001],[1234414800,0.2334],[1234501200,0.23100000000000001],[1234587600,0.23019999999999999],[1234674000,0.23019999999999999],[1234760400,0.23019999999999999],[1234846800,0.23019999999999999],[1234933200,0.2243],[1235019600,0.21540000000000001],[1235106000,0.18909999999999999],[1235192400,0.19370000000000001],[1235278800,0.19370000000000001],[1235365200,0.19370000000000001],[1235451600,0.188],[1235538000,0.1971],[1235624400,0.19900000000000001],[1235710800,0.19470000000000001],[1235797200,0.1867],[1235883600,0.1867],[1235970000,0.1867],[1236056400,0.1845],[1236142800,0.1757],[1236229200,0.1804],[1236315600,0.16769999999999999],[1236402000,0.1648],[1236488400,0.1648],[1236571200,0.1648],[1236657600,0.1618],[1236744000,0.1709],[1236830400,0.16889999999999999],[1236916800,0.17910000000000001],[1237003200,0.18260000000000001],[1237089600,0.18260000000000001],[1237176000,0.18260000000000001],[1237262400,0.1759],[1237348800,0.17799999999999999],[1237435200,0.1812],[1237521600,0.18310000000000001],[1237608000,0.1807],[1237694400,0.1807],[1237780800,0.1807],[1237867200,0.19489999999999999],[1237953600,0.19059999999999999],[1238040000,0.1953],[1238126400,0.20169999999999999],[1238212800,0.1968],[1238299200,0.1968],[1238385600,0.1968],[1238472000,0.18970000000000001],[1238558400,0.1885],[1238644800,0.1918],[1238731200,0.20730000000000001],[1238817600,0.20549999999999999],[1238904000,0.20549999999999999],[1238990400,0.20549999999999999],[1239076800,0.20169999999999999],[1239163200,0.19089999999999999],[1239249600,0.191],[1239336000,0.2044],[1239422400,0.2044],[1239508800,0.2044],[1239595200,0.2044],[1239681600,0.2046],[1239768000,0.1988],[1239854400,0.20300000000000001],[1239940800,0.21149999999999999],[1240027200,0.2278],[1240113600,0.2278],[1240200000,0.2278],[1240286400,0.21540000000000001],[1240372800,0.21709999999999999],[1240459200,0.2271],[1240545600,0.2311],[1240632000,0.24149999999999999],[1240718400,0.24149999999999999],[1240804800,0.24149999999999999],[1240891200,0.23849999999999999],[1240977600,0.23699999999999999],[1241064000,0.25119999999999998],[1241150400,0.25559999999999999],[1241236800,0.25519999999999998],[1241323200,0.25519999999999998],[1241409600,0.25519999999999998],[1241496000,0.26319999999999999],[1241582400,0.26369999999999999],[1241668800,0.26050000000000001],[1241755200,0.2581],[1241841600,0.26490000000000002],[1241928000,0.26490000000000002],[1242014400,0.26490000000000002],[1242100800,0.26419999999999999],[1242187200,0.25559999999999999],[1242273600,0.2397],[1242360000,0.24279999999999999],[1242446400,0.24640000000000001],[1242532800,0.24640000000000001],[1242619200,0.24640000000000001],[1242705600,0.25850000000000001],[1242792000,0.25950000000000001],[1242878400,0.25559999999999999],[1242964800,0.2505],[1243051200,0.24340000000000001],[1243137600,0.24340000000000001],[1243224000,0.24340000000000001],[1243310400,0.24340000000000001],[1243396800,0.25419999999999998],[1243483200,0.25369999999999998],[1243569600,0.24890000000000001],[1243656000,0.249],[1243742400,0.249],[1243828800,0.249],[1243915200,0.25679999999999997],[1244001600,0.26319999999999999],[1244088000,0.26090000000000002],[1244174400,0.26079999999999998],[1244260800,0.2591],[1244347200,0.2591],[1244433600,0.2591],[1244520000,0.255],[1244606400,0.25650000000000001],[1244692800,0.251],[1244779200,0.25569999999999998],[1244865600,0.25869999999999999],[1244952000,0.25869999999999999],[1245038400,0.25869999999999999],[1245124800,0.25600000000000001],[1245211200,0.24490000000000001],[1245297600,0.25109999999999999],[1245384000,0.247],[1245470400,0.2445],[1245556800,0.2445],[1245643200,0.2445],[1245729600,0.2344],[1245816000,0.2243],[1245902400,0.2228],[1245988800,0.2276],[1246075200,0.2324],[1246161600,0.2324],[1246248000,0.2324],[1246334400,0.2392],[1246420800,0.2399],[1246507200,0.2419],[1246593600,0.23200000000000001],[1246680000,0.23200000000000001],[1246766400,0.23200000000000001],[1246852800,0.23200000000000001],[1246939200,0.2336],[1247025600,0.23319999999999999],[1247112000,0.23100000000000001],[1247198400,0.22950000000000001],[1247284800,0.23599999999999999],[1247371200,0.23599999999999999],[1247457600,0.23599999999999999],[1247544000,0.24640000000000001],[1247630400,0.26040000000000002],[1247716800,0.26640000000000003],[1247803200,0.26619999999999999],[1247889600,0.26619999999999999],[1247976000,0.26619999999999999],[1248062400,0.26619999999999999],[1248148800,0.26250000000000001],[1248235200,0.26629999999999998],[1248321600,0.26860000000000001],[1248408000,0.3422],[1248494400,0.35089999999999999],[1248580800,0.35089999999999999],[1248667200,0.35089999999999999],[1248753600,0.32800000000000001],[1248840000,0.33129999999999998],[1248926400,0.33579999999999999],[1249012800,0.3382],[1249099200,0.34510000000000002],[1249185600,0.34510000000000002],[1249272000,0.34510000000000002],[1249358400,null],[1675400400,0.32500000000000001],[1675486800,null],[1691467200,0.30680000000000002],[1691553600,0.3075],[1691640000,0.30559999999999998],[1691726400,0.30520000000000003],[1691812800,0.29680000000000001],[1691899200,0.29680000000000001],[1691985600,0.29680000000000001],[1692072000,null],[1692158400,0.28960000000000002],[1692244800,0.28860000000000002],[1692331200,null],[1702616400,0.31359999999999999],[1702702800,0.3095],[1702789200,0.3095],[1702875600,0.3095],[1702962000,0.30509999999999998],[1703048400,0.30759999999999998],[1703134800,0.30620000000000003],[1703221200,0.31180000000000002],[1703307600,0.31290000000000001],[1703394000,0.31290000000000001],[1703480400,0.31290000000000001],[1703566800,0.31290000000000001],[1703653200,0.31690000000000002],[1703739600,0.32050000000000001],[1703826000,0.31990000000000002],[1703912400,0.31540000000000001],[1703998800,0.31540000000000001],[1704085200,0.31540000000000001],[1704171600,0.31540000000000001],[1704258000,null],[1705640400,0.30180000000000001],[1705726800,null],[1705986000,0.31269999999999998],[1706072400,0.30509999999999998],[1706158800,null],[1706590800,0.30009999999999998],[1706677200,0.29570000000000002],[1706763600,null],[1707368400,0.29649999999999999],[1707454800,0.30249999999999999],[1707541200,0.3029],[1707627600,0.3029],[1707714000,0.3029],[1707800400,0.31069999999999998],[1707886800,null],[1709096400,0.30819999999999997],[1709182800,0.31009999999999999],[1709269200,0.31409999999999999],[1709355600,0.31850000000000001],[1709442000,0.31850000000000001],[1709528400,0.31850000000000001],[1709614800,0.31840000000000002],[1709701200,0.32200000000000001],[1709787600,0.3206],[1709874000,0.3271],[1709960400,0.32919999999999999],[1710046800,0.32919999999999999],[1710129600,0.32919999999999999],[1710216000,null],[1710302400,0.3201],[1710388800,null],[1710561600,0.31709999999999999],[1710648000,0.31709999999999999],[1710734400,0.31709999999999999],[1710820800,0.3145],[1710907200,0.32019999999999998],[1710993600,0.32540000000000002],[1711080000,0.33429999999999999],[1711166400,0.33160000000000001],[1711252800,0.33160000000000001],[1711339200,0.33160000000000001],[1711425600,0.32550000000000001],[1711512000,0.32179999999999997],[1711598400,0.33379999999999999],[1711684800,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32390000000000002],[1691035200,0.32600000000000001],[1691121600,0.3306],[1691208000,0.33079999999999998],[1691294400,0.33079999999999998],[1691380800,0.33079999999999998],[1691467200,0.32740000000000002],[1691553600,0.3261],[1691640000,0.32840000000000003],[1691726400,0.33029999999999998],[1691812800,0.3362],[1691899200,0.3362],[1691985600,0.3362],[1692072000,0.3286],[1692158400,0.32369999999999999],[1692244800,0.32529999999999998],[1692331200,0.31850000000000001],[1692417600,0.32290000000000002],[1692504000,0.32290000000000002],[1692590400,0.32290000000000002],[1692676800,0.3236],[1692763200,0.32019999999999998],[1692849600,0.32590000000000002],[1692936000,0.31850000000000001],[1693022400,0.31950000000000001],[1693108800,0.31950000000000001],[1693195200,0.31950000000000001],[1693281600,0.32850000000000001],[1693368000,0.33310000000000001],[1693454400,0.33689999999999998],[1693540800,0.33810000000000001],[1693627200,0.3463],[1693713600,0.3463],[1693800000,0.3463],[1693886400,0.3463],[1693972800,0.35580000000000001],[1694059200,0.36409999999999998],[1694145600,0.3609],[1694232000,0.36809999999999998],[1694318400,0.36809999999999998],[1694404800,0.36809999999999998],[1694491200,0.36730000000000002],[1694577600,0.37430000000000002],[1694664000,0.3629],[1694750400,0.36309999999999998],[1694836800,0.36520000000000002],[1694923200,0.36520000000000002],[1695009600,0.36520000000000002],[1695096000,0.37009999999999998],[1695182400,0.35659999999999997],[1695268800,0.35649999999999998],[1695355200,0.35659999999999997],[1695441600,0.3634],[1695528000,0.3634],[1695614400,0.3634],[1695700800,0.3664],[1695787200,0.35999999999999999],[1695873600,0.3695],[1695960000,0.36349999999999999],[1696046400,0.35389999999999999],[1696132800,0.35389999999999999],[1696219200,0.35389999999999999],[1696305600,0.3468],[1696392000,0.34420000000000001],[1696478400,0.33410000000000001],[1696564800,0.32819999999999999],[1696651200,0.32979999999999998],[1696737600,0.32979999999999998],[1696824000,0.32979999999999998],[1696910400,0.34420000000000001],[1696996800,0.34389999999999998],[1697083200,0.34549999999999997],[1697169600,0.34210000000000002],[1697256000,0.34949999999999998],[1697342400,0.34949999999999998],[1697428800,0.34949999999999998],[1697515200,0.34870000000000001],[1697601600,0.35639999999999999],[1697688000,0.35460000000000003],[1697774400,0.35160000000000002],[1697860800,0.35020000000000001],[1697947200,0.35020000000000001],[1698033600,0.35020000000000001],[1698120000,0.3518],[1698206400,0.34920000000000001],[1698292800,0.3397],[1698379200,0.37159999999999999],[1698465600,0.36899999999999999],[1698552000,0.36899999999999999],[1698638400,0.36899999999999999],[1698724800,0.36609999999999998],[1698811200,0.36720000000000003],[1698897600,0.37319999999999998],[1698984000,0.38400000000000001],[1699070400,0.38229999999999997],[1699156800,0.38229999999999997],[1699246800,0.38229999999999997],[1699333200,0.37680000000000002],[1699419600,0.36270000000000002],[1699506000,0.3574],[1699592400,0.35780000000000001],[1699678800,0.36770000000000003],[1699765200,0.36770000000000003],[1699851600,0.36770000000000003],[1699938000,0.36809999999999998],[1700024400,0.36969999999999997],[1700110800,0.3659],[1700197200,0.34689999999999999],[1700283600,0.35620000000000002],[1700370000,0.35620000000000002],[1700456400,0.35620000000000002],[1700542800,0.36209999999999998],[1700629200,0.36309999999999998],[1700715600,0.36130000000000001],[1700802000,0.36130000000000001],[1700888400,0.36809999999999998],[1700974800,0.36809999999999998],[1701061200,0.36809999999999998],[1701147600,0.36349999999999999],[1701234000,0.35830000000000001],[1701320400,0.3503],[1701406800,0.35809999999999997],[1701493200,0.36009999999999998],[1701579600,0.36009999999999998],[1701666000,0.36009999999999998],[1701752400,0.3589],[1701838800,0.3553],[1701925200,0.33239999999999997],[1702011600,0.33129999999999998],[1702098000,0.3347],[1702184400,0.3347],[1702270800,0.3347],[1702357200,0.33450000000000002],[1702443600,0.32890000000000003],[1702530000,0.34289999999999998],[1702616400,0.35589999999999999],[1702702800,0.3579],[1702789200,0.3579],[1702875600,0.3579],[1702962000,0.35610000000000003],[1703048400,0.36149999999999999],[1703134800,0.35770000000000002],[1703221200,0.35659999999999997],[1703307600,0.36149999999999999],[1703394000,0.36149999999999999],[1703480400,0.36149999999999999],[1703566800,0.36149999999999999],[1703653200,0.3649],[1703739600,0.3664],[1703826000,0.36409999999999998],[1703912400,0.36020000000000002],[1703998800,0.36020000000000002],[1704085200,0.36020000000000002],[1704171600,0.36020000000000002],[1704258000,0.35859999999999997],[1704344400,0.35210000000000002],[1704430800,0.3478],[1704517200,0.35220000000000001],[1704603600,0.35220000000000001],[1704690000,0.35220000000000001],[1704776400,0.33929999999999999],[1704862800,0.3367],[1704949200,0.33100000000000002],[1705035600,0.33200000000000002],[1705122000,0.3337],[1705208400,0.3337],[1705294800,0.3337],[1705381200,0.3337],[1705467600,0.32979999999999998],[1705554000,0.33100000000000002],[1705640400,0.33600000000000002],[1705726800,0.34139999999999998],[1705813200,0.34139999999999998],[1705899600,0.34139999999999998],[1705986000,0.34739999999999999],[1706072400,0.3453],[1706158800,0.34699999999999998],[1706245200,0.35210000000000002],[1706331600,0.3629],[1706418000,0.3629],[1706504400,0.3629],[1706590800,0.36099999999999999],[1706677200,0.34860000000000002],[1706763600,0.34000000000000002],[1706850000,0.34239999999999998],[1706936400,0.33400000000000002],[1707022800,0.33400000000000002],[1707109200,0.33400000000000002],[1707195600,0.33129999999999998],[1707282000,0.33489999999999998],[1707368400,0.33589999999999998],[1707454800,0.33989999999999998],[1707541200,0.33910000000000001],[1707627600,0.33910000000000001],[1707714000,0.33910000000000001],[1707800400,0.34329999999999999],[1707886800,0.3372],[1707973200,0.34399999999999997],[1708059600,0.35199999999999998],[1708146000,0.35189999999999999],[1708232400,0.35189999999999999],[1708318800,0.35189999999999999],[1708405200,0.35189999999999999],[1708491600,0.35639999999999999],[1708578000,0.35980000000000001],[1708664400,0.38119999999999998],[1708750800,0.38090000000000002],[1708837200,0.38090000000000002],[1708923600,0.38090000000000002],[1709010000,0.3891],[1709096400,0.39150000000000001],[1709182800,0.39079999999999998],[1709269200,0.38690000000000002],[1709355600,0.40310000000000001],[1709442000,0.40310000000000001],[1709528400,0.40310000000000001],[1709614800,0.38819999999999999],[1709701200,0.38840000000000002],[1709787600,0.38500000000000001],[1709874000,0.3972],[1709960400,0.39489999999999997],[1710046800,0.39489999999999997],[1710129600,0.39489999999999997],[1710216000,0.39860000000000001],[1710302400,0.39879999999999999],[1710388800,0.41670000000000001],[1710475200,0.42849999999999999],[1710561600,0.43969999999999998],[1710648000,0.43969999999999998],[1710734400,0.43969999999999998],[1710820800,0.43969999999999998],[1710907200,0.4456],[1710993600,0.44679999999999997],[1711080000,0.45419999999999999],[1711166400,0.45490000000000003],[1711252800,0.45490000000000003],[1711339200,0.45490000000000003],[1711425600,0.45669999999999999],[1711512000,0.45810000000000001],[1711598400,0.46079999999999999],[1711684800,0.45469999999999999],[1711771200,0.45469999999999999],[1711857600,0.45469999999999999],[1711944000,0.45469999999999999],[1712030400,0.45910000000000001],[1712116800,0.47189999999999999],[1712203200,0.48270000000000002],[1712289600,0.47220000000000001],[1712376000,0.48039999999999999],[1712462400,0.48039999999999999],[1712548800,0.48039999999999999],[1712635200,0.47639999999999999],[1712721600,0.46810000000000002],[1712808000,0.4793],[1712894400,0.46839999999999998],[1712980800,0.45789999999999997],[1713067200,0.45789999999999997],[1713153600,0.45789999999999997],[1713240000,0.44900000000000001],[1713326400,0.4451],[1713412800,0.44729999999999998],[1713499200,0.44469999999999998],[1713585600,0.44579999999999997],[1713672000,0.44579999999999997],[1713758400,0.44579999999999997],[1713844800,0.45040000000000002],[1713931200,0.46060000000000001],[1714017600,0.45800000000000002],[1714104000,0.47220000000000001],[1714190400,0.4743],[1714276800,0.4743],[1714363200,0.4743],[1714449600,0.47499999999999998],[1714536000,0.45789999999999997],[1714622400,0.45179999999999998],[1714708800,0.46350000000000002],[1714795200,0.46510000000000001],[1714881600,0.46510000000000001],[1714968000,0.46510000000000001],[1715054400,0.47310000000000002],[1715140800,0.47889999999999999],[1715227200,0.47639999999999999],[1715313600,0.48089999999999999],[1715400000,0.47549999999999998],[1715486400,0.47549999999999998],[1715572800,0.47549999999999998],[1715659200,0.4728],[1715745600,0.47949999999999998],[1715832000,0.47849999999999998],[1715918400,0.47410000000000002],[1716004800,0.47370000000000001],[1716091200,0.47370000000000001],[1716177600,0.47370000000000001],[1716264000,0.48430000000000001],[1716350400,0.47739999999999999],[1716436800,0.45479999999999998],[1716523200,0.45629999999999998],[1716609600,0.46279999999999999],[1716696000,0.46279999999999999],[1716782400,0.46279999999999999],[1716868800,0.46279999999999999],[1716955200,0.46820000000000001],[1717041600,0.46100000000000002],[1717128000,0.46650000000000003],[1717214400,0.46789999999999998],[1717300800,0.46789999999999998],[1717387200,0.46789999999999998],[1717473600,0.43859999999999999],[1717560000,0.435],[1717646400,0.43509999999999999],[1717732800,0.43480000000000002],[1717819200,0.43180000000000002],[1717905600,0.43180000000000002],[1717992000,0.43180000000000002],[1718078400,0.44240000000000002],[1718164800,0.438],[1718251200,0.44529999999999997],[1718337600,0.43590000000000001],[1718424000,0.42930000000000001],[1718510400,0.42930000000000001],[1718596800,0.42930000000000001],[1718683200,0.43169999999999997],[1718769600,0.43659999999999999],[1718856000,0.43659999999999999],[1718942400,0.43609999999999999],[1719028800,0.44280000000000003],[1719115200,0.44280000000000003],[1719201600,0.44280000000000003],[1719288000,0.45250000000000001],[1719374400,0.45590000000000003],[1719460800,0.45369999999999999],[1719547200,0.45960000000000001],[1719633600,0.46289999999999998],[1719720000,0.46289999999999998],[1719806400,0.46289999999999998],[1719892800,0.46229999999999999],[1719979200,0.46039999999999998],[1720065600,0.46029999999999999],[1720152000,0.46029999999999999],[1720238400,0.4556],[1720324800,0.4556],[1720411200,0.4556],[1720497600,0.46060000000000001],[1720584000,0.45739999999999997],[1720670400,0.4667],[1720756800,0.48060000000000003],[1720843200,0.47720000000000001],[1720929600,0.47720000000000001],[1721016000,0.47720000000000001],[1721102400,0.50680000000000003],[1721188800,0.50780000000000003],[1721275200,0.49480000000000002],[1721361600,0.49869999999999998],[1721448000,0.50949999999999995],[1721534400,0.50949999999999995],[1721620800,0.50949999999999995],[1721707200,0.50919999999999999],[1721793600,0.51429999999999998],[1721880000,0.49559999999999998],[1721966400,0.51480000000000004],[1722052800,0.52859999999999996],[1722139200,0.52859999999999996],[1722225600,0.52859999999999996],[1722312000,0.53749999999999998],[1722398400,0.53100000000000003],[1722484800,0.53690000000000004],[1722571200,0.3332],[1722657600,null],[1733461200,0.35570000000000002],[1733547600,null],[1733979600,0.34589999999999999],[1734066000,0.34610000000000002],[1734152400,0.34860000000000002],[1734238800,0.34860000000000002],[1734325200,0.34860000000000002],[1734411600,0.34799999999999998],[1734498000,null],[1734584400,0.32369999999999999],[1734670800,0.31950000000000001],[1734757200,0.32390000000000002],[1734843600,0.32390000000000002],[1734930000,0.32390000000000002],[1735016400,0.32279999999999998],[1735102800,0.32590000000000002],[1735189200,0.32590000000000002],[1735275600,0.32650000000000001],[1735362000,0.3251],[1735448400,0.3251],[1735534800,0.3251],[1735621200,0.32329999999999998],[1735707600,0.32290000000000002],[1735794000,0.32290000000000002],[1735880400,0.33019999999999999],[1735966800,0.35099999999999998],[1736053200,0.35099999999999998],[1736139600,0.35099999999999998],[1736226000,0.35520000000000002],[1736312400,0.35920000000000002],[1736398800,0.3629],[1736485200,0.3629],[1736571600,0.35120000000000001],[1736658000,0.35120000000000001],[1736744400,0.35120000000000001],[1736830800,0.35820000000000002],[1736917200,0.36059999999999998],[1737003600,0.36180000000000001],[1737090000,0.36309999999999998],[1737176400,0.3644],[1737262800,0.3644],[1737349200,0.3644],[1737435600,0.3644],[1737522000,0.36420000000000002],[1737608400,0.35680000000000001],[1737694800,0.35580000000000001],[1737781200,0.35289999999999999],[1737867600,0.35289999999999999],[1737954000,0.35289999999999999],[1738040400,0.3422],[1738126800,0.34279999999999999],[1738213200,0.33629999999999999],[1738299600,0.34250000000000003],[1738386000,0.33800000000000002],[1738472400,0.33800000000000002],[1738558800,0.33800000000000002],[1738645200,0.33760000000000001],[1738731600,0.34770000000000001],[1738818000,0.34789999999999999],[1738904400,0.34429999999999999],[1738990800,0.34360000000000002],[1739077200,0.34360000000000002],[1739163600,0.34360000000000002],[1739250000,0.35410000000000003],[1739336400,0.35110000000000002],[1739422800,0.34250000000000003],[1739509200,0.3387],[1739595600,0.3402],[1739682000,0.3402],[1739768400,0.3402],[1739854800,0.3402],[1739941200,0.34899999999999998],[1740027600,0.34379999999999999],[1740114000,0.34139999999999998],[1740200400,0.3281],[1740286800,0.3281],[1740373200,0.3281],[1740459600,0.32100000000000001],[1740546000,null],[1740718800,0.32269999999999999],[1740805200,0.32979999999999998],[1740891600,0.32979999999999998],[1740978000,0.32979999999999998],[1741064400,null],[1742270400,0.32119999999999999],[1742356800,0.31950000000000001],[1742443200,0.32750000000000001],[1742529600,0.33210000000000001],[1742616000,0.33239999999999997],[1742702400,0.33239999999999997],[1742788800,0.33239999999999997],[1742875200,0.3382],[1742961600,0.34389999999999998],[1743048000,0.34739999999999999],[1743134400,0.35260000000000002],[1743220800,0.35199999999999998],[1743307200,0.35199999999999998],[1743393600,0.35199999999999998],[1743480000,0.35749999999999998],[1743566400,0.36309999999999998],[1743652800,0.36859999999999998],[1743739200,0.33339999999999997],[1743825600,0.2863],[1743912000,0.2863],[1743998400,0.2863],[1744084800,null],[1744257600,0.2964],[1744344000,null],[1744948800,0.28989999999999999],[1745035200,0.28989999999999999],[1745121600,0.28989999999999999],[1745208000,0.28989999999999999],[1745294400,null],[1745553600,0.31590000000000001],[1745640000,0.32719999999999999],[1745726400,0.32719999999999999],[1745812800,0.32719999999999999],[1745899200,0.33090000000000003],[1745985600,0.33119999999999999],[1746072000,0.32400000000000001],[1746158400,0.33250000000000002],[1746244800,0.3397],[1746331200,0.3397],[1746417600,0.3397],[1746504000,0.33460000000000001],[1746590400,0.33329999999999999],[1746676800,0.33210000000000001],[1746763200,0.34010000000000001],[1746849600,0.3427],[1746936000,0.3427],[1747022400,0.3427],[1747108800,0.35360000000000003],[1747195200,0.3599],[1747281600,0.36199999999999999],[1747368000,0.3634],[1747454400,0.36080000000000001],[1747540800,0.36080000000000001],[1747627200,0.36080000000000001],[1747713600,0.3599],[1747800000,0.35499999999999998],[1747886400,0.34539999999999998],[1747972800,0.34100000000000003],[1748059200,0.34110000000000001],[1748145600,0.34110000000000001],[1748232000,0.34110000000000001],[1748318400,0.34110000000000001],[1748404800,0.34699999999999998],[1748491200,0.35260000000000002],[1748577600,0.35799999999999998],[1748664000,0.35699999999999998],[1748750400,0.35699999999999998],[1748836800,0.35699999999999998],[1748923200,0.35589999999999999],[1749009600,0.36399999999999999],[1749096000,0.36230000000000001],[1749182400,0.36509999999999998],[1749268800,0.37309999999999999],[1749355200,0.37309999999999999],[1749441600,0.37309999999999999],[1749528000,0.371],[1749614400,0.37990000000000002],[1749700800,0.39600000000000002],[1749787200,0.39950000000000002],[1749873600,0.39689999999999998],[1749960000,0.39689999999999998],[1750046400,0.39689999999999998],[1750132800,0.39939999999999998],[1750219200,0.40400000000000003],[1750305600,0.40479999999999999],[1750392000,0.40479999999999999],[1750478400,0.40239999999999998],[1750564800,0.40239999999999998],[1750651200,0.40239999999999998],[1750737600,0.3906],[1750824000,0.39040000000000002],[1750910400,0.39150000000000001],[1750996800,0.40179999999999999],[1751083200,0.39629999999999999],[1751169600,0.39629999999999999],[1751256000,0.39629999999999999],[1751342400,0.39600000000000002],[1751428800,0.3977],[1751515200,0.40100000000000002],[1751601600,0.40300000000000002],[1751688000,0.40300000000000002],[1751774400,0.40300000000000002],[1751860800,0.40300000000000002],[1751947200,0.40089999999999998],[1752033600,0.40699999999999997],[1752120000,0.40600000000000003],[1752206400,0.40860000000000002],[1752292800,0.41220000000000001],[1752379200,0.41220000000000001],[1752465600,0.41220000000000001],[1752552000,0.39679999999999999],[1752638400,0.39529999999999998],[1752724800,0.38219999999999998],[1752811200,0.3785],[1752897600,0.37869999999999998],[1752984000,0.37869999999999998],[1753070400,0.37869999999999998],[1753156800,0.37240000000000001],[1753243200,0.37619999999999998],[1753329600,0.3891],[1753416000,0.43480000000000002],[1753502400,0.42270000000000002],[1753588800,0.42270000000000002],[1753675200,0.42270000000000002],[1753761600,0.42599999999999999],[1753848000,0.43459999999999999],[1753934400,0.42570000000000002],[1754020800,0.42399999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.4355],[1722657600,0.43309999999999998],[1722744000,0.43309999999999998],[1722830400,0.43309999999999998],[1722916800,0.42059999999999997],[1723003200,0.4224],[1723089600,0.42170000000000002],[1723176000,0.43230000000000002],[1723262400,0.42880000000000001],[1723348800,0.42880000000000001],[1723435200,0.42880000000000001],[1723521600,0.43009999999999998],[1723608000,0.44040000000000001],[1723694400,0.42159999999999997],[1723780800,0.4365],[1723867200,0.43980000000000002],[1723953600,0.43980000000000002],[1724040000,0.43980000000000002],[1724126400,0.44219999999999998],[1724212800,0.44130000000000003],[1724299200,0.44779999999999998],[1724385600,0.443],[1724472000,0.44969999999999999],[1724558400,0.44969999999999999],[1724644800,0.44969999999999999],[1724731200,0.44950000000000001],[1724817600,0.4491],[1724904000,0.4592],[1724990400,0.46660000000000001],[1725076800,0.46310000000000001],[1725163200,0.46310000000000001],[1725249600,0.46310000000000001],[1725336000,0.46310000000000001],[1725422400,0.44969999999999999],[1725508800,0.42799999999999999],[1725595200,0.45650000000000002],[1725681600,0.44240000000000002],[1725768000,0.44240000000000002],[1725854400,0.44240000000000002],[1725940800,0.43959999999999999],[1726027200,0.43640000000000001],[1726113600,0.47960000000000003],[1726200000,0.50390000000000001],[1726286400,0.49070000000000003],[1726372800,0.49070000000000003],[1726459200,0.49070000000000003],[1726545600,0.52010000000000001],[1726632000,0.50900000000000001],[1726718400,0.5181],[1726804800,0.53059999999999996],[1726891200,0.52329999999999999],[1726977600,0.52329999999999999],[1727064000,0.52329999999999999],[1727150400,0.51890000000000003],[1727236800,0.51160000000000005],[1727323200,0.50370000000000004],[1727409600,0.50829999999999997],[1727496000,0.49370000000000003],[1727582400,0.49370000000000003],[1727668800,0.49370000000000003],[1727755200,0.50890000000000002],[1727841600,0.50629999999999997],[1727928000,0.49690000000000001],[1728014400,0.49159999999999998],[1728100800,0.50529999999999997],[1728187200,0.50529999999999997],[1728273600,0.50529999999999997],[1728360000,0.51319999999999999],[1728446400,0.50770000000000004],[1728532800,0.50590000000000002],[1728619200,0.5121],[1728705600,0.52529999999999999],[1728792000,0.52529999999999999],[1728878400,0.52529999999999999],[1728964800,0.52490000000000003],[1729051200,0.5181],[1729137600,0.52239999999999998],[1729224000,0.5121],[1729310400,0.53410000000000002],[1729396800,0.53410000000000002],[1729483200,0.53410000000000002],[1729569600,0.51490000000000002],[1729656000,0.52470000000000006],[1729742400,0.52270000000000005],[1729828800,0.52290000000000003],[1729915200,0.51349999999999996],[1730001600,0.51349999999999996],[1730088000,0.51349999999999996],[1730174400,0.51649999999999996],[1730260800,0.51539999999999997],[1730347200,0.52149999999999996],[1730433600,0.50590000000000002],[1730520000,0.51190000000000002],[1730606400,0.51190000000000002],[1730696400,0.51190000000000002],[1730782800,0.52149999999999996],[1730869200,0.5222],[1730955600,0.3947],[1731042000,0.38390000000000002],[1731128400,0.37130000000000002],[1731214800,0.37130000000000002],[1731301200,0.37130000000000002],[1731387600,0.37080000000000002],[1731474000,0.36130000000000001],[1731560400,0.36409999999999998],[1731646800,0.36609999999999998],[1731733200,0.3543],[1731819600,0.3543],[1731906000,0.3543],[1731992400,0.35549999999999998],[1732078800,0.38690000000000002],[1732165200,0.37909999999999999],[1732251600,0.38040000000000002],[1732338000,0.38069999999999998],[1732424400,0.38069999999999998],[1732510800,0.38069999999999998],[1732597200,0.39829999999999999],[1732683600,0.4325],[1732770000,0.44740000000000002],[1732856400,0.44740000000000002],[1732942800,0.45019999999999999],[1733029200,0.45019999999999999],[1733115600,0.45019999999999999],[1733202000,0.44640000000000002],[1733288400,0.43740000000000001],[1733374800,0.4652],[1733461200,0.45140000000000002],[1733547600,0.45040000000000002],[1733634000,0.45040000000000002],[1733720400,0.45040000000000002],[1733806800,0.4476],[1733893200,0.44600000000000001],[1733979600,0.45739999999999997],[1734066000,0.45369999999999999],[1734152400,0.4461],[1734238800,0.4461],[1734325200,0.4461],[1734411600,0.44440000000000002],[1734498000,0.44030000000000002],[1734584400,0.41699999999999998],[1734670800,0.40550000000000003],[1734757200,0.43130000000000002],[1734843600,0.43130000000000002],[1734930000,0.43130000000000002],[1735016400,0.42749999999999999],[1735102800,0.42159999999999997],[1735189200,0.42159999999999997],[1735275600,0.4168],[1735362000,0.41720000000000002],[1735448400,0.41720000000000002],[1735534800,0.41720000000000002],[1735621200,0.40649999999999997],[1735707600,0.40610000000000002],[1735794000,0.40610000000000002],[1735880400,0.41170000000000001],[1735966800,0.41510000000000002],[1736053200,0.41510000000000002],[1736139600,0.41510000000000002],[1736226000,0.41970000000000002],[1736312400,0.4128],[1736398800,0.4093],[1736485200,0.4093],[1736571600,0.40539999999999998],[1736658000,0.40539999999999998],[1736744400,0.40539999999999998],[1736830800,0.42099999999999999],[1736917200,0.38979999999999998],[1737003600,0.38640000000000002],[1737090000,0.36430000000000001],[1737176400,0.375],[1737262800,0.375],[1737349200,0.375],[1737435600,0.375],[1737522000,0.39319999999999999],[1737608400,0.39710000000000001],[1737694800,0.40029999999999999],[1737781200,0.40760000000000002],[1737867600,0.40760000000000002],[1737954000,0.40760000000000002],[1738040400,0.40510000000000002],[1738126800,0.40029999999999999],[1738213200,0.3962],[1738299600,0.40610000000000002],[1738386000,0.4083],[1738472400,0.4083],[1738558800,0.4083],[1738645200,0.40060000000000001],[1738731600,0.3962],[1738818000,0.40239999999999998],[1738904400,0.3926],[1738990800,0.38679999999999998],[1739077200,0.38679999999999998],[1739163600,0.38679999999999998],[1739250000,0.377],[1739336400,0.3674],[1739422800,0.3639],[1739509200,0.36649999999999999],[1739595600,0.35780000000000001],[1739682000,0.35780000000000001],[1739768400,0.35780000000000001],[1739854800,0.35780000000000001],[1739941200,0.3604],[1740027600,0.36520000000000002],[1740114000,0.35920000000000002],[1740200400,0.35930000000000001],[1740286800,0.35930000000000001],[1740373200,0.35930000000000001],[1740459600,0.37259999999999999],[1740546000,0.3644],[1740632400,0.35299999999999998],[1740718800,0.34689999999999999],[1740805200,0.34399999999999997],[1740891600,0.34399999999999997],[1740978000,0.34399999999999997],[1741064400,0.3458],[1741150800,0.35599999999999998],[1741237200,0.34870000000000001],[1741323600,0.34179999999999999],[1741410000,0.34549999999999997],[1741496400,0.34549999999999997],[1741579200,0.34549999999999997],[1741665600,0.32929999999999998],[1741752000,0.33729999999999999],[1741838400,0.34050000000000002],[1741924800,0.31680000000000003],[1742011200,0.33150000000000002],[1742097600,0.33150000000000002],[1742184000,0.33150000000000002],[1742270400,0.33250000000000002],[1742356800,0.3301],[1742443200,0.33529999999999999],[1742529600,0.3246],[1742616000,0.33400000000000002],[1742702400,0.33400000000000002],[1742788800,0.33400000000000002],[1742875200,0.34510000000000002],[1742961600,0.33410000000000001],[1743048000,0.32779999999999998],[1743134400,0.32840000000000003],[1743220800,0.31859999999999999],[1743307200,0.31859999999999999],[1743393600,0.31859999999999999],[1743480000,0.31569999999999998],[1743566400,0.31709999999999999],[1743652800,0.3256],[1743739200,0.3236],[1743825600,0.313],[1743912000,0.313],[1743998400,0.313],[1744084800,0.32240000000000002],[1744171200,0.29609999999999997],[1744257600,0.33300000000000002],[1744344000,0.32040000000000002],[1744430400,0.32579999999999998],[1744516800,0.32579999999999998],[1744603200,0.32579999999999998],[1744689600,0.32540000000000002],[1744776000,0.32100000000000001],[1744862400,0.31009999999999999],[1744948800,0.30520000000000003],[1745035200,0.30520000000000003],[1745121600,0.30520000000000003],[1745208000,0.30520000000000003],[1745294400,0.31769999999999998],[1745380800,0.32600000000000001],[1745467200,0.32590000000000002],[1745553600,0.3387],[1745640000,0.33939999999999998],[1745726400,0.33939999999999998],[1745812800,0.33939999999999998],[1745899200,0.33960000000000001],[1745985600,0.33310000000000001],[1746072000,0.33929999999999999],[1746158400,0.34939999999999999],[1746244800,0.38159999999999999],[1746331200,0.38159999999999999],[1746417600,0.38159999999999999],[1746504000,0.39429999999999998],[1746590400,0.39910000000000001],[1746676800,0.39269999999999999],[1746763200,0.39279999999999998],[1746849600,0.3831],[1746936000,0.3831],[1747022400,0.3831],[1747108800,0.39700000000000002],[1747195200,0.3992],[1747281600,0.40789999999999998],[1747368000,0.41830000000000001],[1747454400,0.4204],[1747540800,0.4204],[1747627200,0.4204],[1747713600,0.42480000000000001],[1747800000,0.43209999999999998],[1747886400,0.42449999999999999],[1747972800,0.42049999999999998],[1748059200,0.42230000000000001],[1748145600,0.42230000000000001],[1748232000,0.42230000000000001],[1748318400,0.42230000000000001],[1748404800,0.41880000000000001],[1748491200,0.43030000000000002],[1748577600,0.42720000000000002],[1748664000,0.41639999999999999],[1748750400,0.41639999999999999],[1748836800,0.41639999999999999],[1748923200,0.41320000000000001],[1749009600,0.40489999999999998],[1749096000,0.4083],[1749182400,0.40329999999999999],[1749268800,0.40629999999999999],[1749355200,0.40629999999999999],[1749441600,0.40629999999999999],[1749528000,0.40600000000000003],[1749614400,0.41799999999999998],[1749700800,0.41520000000000001],[1749787200,0.40160000000000001],[1749873600,0.3972],[1749960000,0.3972],[1750046400,0.3972],[1750132800,0.3962],[1750219200,0.38800000000000001],[1750305600,0.3871],[1750392000,0.3871],[1750478400,0.39169999999999999],[1750564800,0.39169999999999999],[1750651200,0.39169999999999999],[1750737600,0.38800000000000001],[1750824000,0.37869999999999998],[1750910400,0.3851],[1750996800,0.3846],[1751083200,0.39729999999999999],[1751169600,0.39729999999999999],[1751256000,0.39729999999999999],[1751342400,0.39439999999999997],[1751428800,0.40460000000000002],[1751515200,0.40239999999999998],[1751601600,0.3977],[1751688000,0.3977],[1751774400,0.3977],[1751860800,0.3977],[1751947200,0.39040000000000002],[1752033600,0.39810000000000001],[1752120000,0.41210000000000002],[1752206400,0.3977],[1752292800,0.38729999999999998],[1752379200,0.38729999999999998],[1752465600,0.38729999999999998],[1752552000,0.40550000000000003],[1752638400,0.39579999999999999],[1752724800,0.40189999999999998],[1752811200,0.39040000000000002],[1752897600,0.37680000000000002],[1752984000,0.37680000000000002],[1753070400,0.37680000000000002],[1753156800,0.36109999999999998],[1753243200,0.37319999999999998],[1753329600,0.36199999999999999],[1753416000,0.36459999999999998],[1753502400,0.36299999999999999],[1753588800,0.36299999999999999],[1753675200,0.36299999999999999],[1753761600,0.35880000000000001],[1753848000,0.35549999999999998],[1753934400,null],[1754107200,0.33889999999999998],[1754193600,0.33889999999999998],[1754280000,0.33889999999999998],[1754366400,0.33300000000000002],[1754452800,0.33639999999999998],[1754539200,0.3327],[1754625600,null],[1755748800,0.33560000000000001],[1755835200,0.3327],[1755921600,0.33989999999999998],[1756008000,0.33989999999999998],[1756094400,0.33989999999999998],[1756180800,null],[1756440000,0.33500000000000002],[1756526400,0.33810000000000001],[1756612800,0.33810000000000001],[1756699200,0.33810000000000001],[1756785600,0.33810000000000001],[1756872000,0.3422],[1756958400,0.3508],[1757044800,0.36730000000000002],[1757131200,0.38669999999999999],[1757217600,0.38669999999999999],[1757304000,0.38669999999999999],[1757390400,0.38690000000000002],[1757476800,0.39660000000000001],[1757563200,0.38890000000000002],[1757649600,0.3997],[1757736000,0.38429999999999997],[1757822400,0.38429999999999997],[1757908800,0.38429999999999997],[1757995200,0.37980000000000003],[1758081600,0.37769999999999998],[1758168000,0.37280000000000002],[1758254400,0.38440000000000002],[1758340800,0.38109999999999999],[1758427200,0.38109999999999999],[1758513600,0.38109999999999999],[1758600000,0.38030000000000003],[1758686400,0.37259999999999999],[1758772800,0.37930000000000003],[1758859200,0.38290000000000002],[1758945600,0.38190000000000002],[1759032000,0.38190000000000002],[1759118400,0.38190000000000002],[1759204800,0.38159999999999999],[1759291200,0.3916],[1759377600,0.40550000000000003],[1759464000,0.40489999999999998],[1759550400,0.41060000000000002],[1759636800,0.41060000000000002],[1759723200,0.41060000000000002],[1759809600,0.4153],[1759896000,0.41539999999999999],[1759982400,0.42549999999999999],[1760068800,0.42609999999999998],[1760155200,0.41789999999999999],[1760241600,0.41789999999999999],[1760328000,0.41789999999999999],[1760414400,0.4244],[1760500800,0.43419999999999997],[1760587200,0.43469999999999998],[1760673600,0.43859999999999999],[1760760000,0.44019999999999998],[1760846400,0.44019999999999998],[1760932800,0.44019999999999998],[1761019200,0.4526],[1761105600,0.45950000000000002],[1761192000,0.45579999999999998],[1761278400,0.46879999999999999],[1761364800,0.46639999999999998],[1761451200,0.46639999999999998],[1761537600,0.46639999999999998],[1761624000,0.45889999999999997],[1761710400,0.45750000000000002],[1761796800,0.4496],[1761883200,0.45319999999999999],[1761969600,0.46679999999999999],[1762056000,0.46679999999999999],[1762146000,0.46679999999999999],[1762232400,0.47660000000000002],[1762318800,0.49619999999999997],[1762405200,0.49609999999999999],[1762491600,0.48060000000000003],[1762578000,0.4728],[1762664400,0.4728],[1762750800,0.4728],[1762837200,0.47570000000000001],[1762923600,0.48330000000000001],[1763010000,0.48770000000000002],[1763096400,0.48359999999999997],[1763182800,0.47739999999999999],[1763269200,0.47739999999999999],[1763355600,0.47739999999999999],[1763442000,0.4793],[1763528400,0.49709999999999999],[1763614800,0.61460000000000004],[1763701200,0.72199999999999998],[1763787600,0.7268],[1763874000,0.7268],[1763960400,0.7268],[1764046800,0.72919999999999996],[1764133200,0.73180000000000001],[1764219600,0.73270000000000002],[1764306000,0.73270000000000002],[1764392400,0.73250000000000004],[1764478800,0.73250000000000004],[1764565200,0.73250000000000004],[1764651600,0.73099999999999998],[1764738000,0.73070000000000002],[1764824400,0.73370000000000002],[1764910800,0.73040000000000005],[1764997200,0.72989999999999999],[1765083600,0.72989999999999999],[1765170000,0.72989999999999999],[1765256400,0.72829999999999995],[1765342800,0.7298],[1765429200,0.73360000000000003],[1765515600,0.73470000000000002],[1765602000,0.73650000000000004],[1765688400,0.73650000000000004],[1765774800,0.73650000000000004],[1765861200,0.73870000000000002],[1765947600,0.73780000000000001],[1766034000,0.73570000000000002],[1766120400,0.73129999999999995],[1766206800,0.73329999999999995],[1766293200,0.73329999999999995],[1766379600,0.73329999999999995],[1766466000,0.73119999999999996],[1766552400,0.72789999999999999],[1766638800,0.72799999999999998],[1766725200,0.72799999999999998],[1766811600,0.72870000000000001],[1766898000,0.72870000000000001],[1766984400,0.72870000000000001],[1767070800,0.73299999999999998],[1767157200,0.7319],[1767243600,0.73070000000000002],[1767330000,0.73070000000000002],[1767416400,0.73199999999999998],[1767502800,0.73199999999999998],[1767589200,0.73199999999999998],[1767675600,0.72860000000000003],[1767762000,0.73029999999999995],[1767848400,0.72960000000000003],[1767934800,0.73599999999999999],[1768021200,0.73999999999999999],[1768107600,0.73999999999999999],[1768194000,0.73999999999999999],[1768280400,0.73680000000000001],[1768366800,0.73980000000000001],[1768453200,0.73939999999999995],[1768539600,0.73880000000000001],[1768626000,0.73750000000000004],[1768712400,0.73750000000000004],[1768798800,0.73750000000000004],[1768885200,0.73750000000000004],[1768971600,0.73699999999999999],[1769058000,0.74180000000000001],[1769144400,0.74180000000000001],[1769230800,0.7349],[1769317200,0.7349],[1769403600,0.7349],[1769490000,0.73399999999999999],[1769576400,0.73060000000000003],[1769662800,0.72889999999999999],[1769749200,0.73050000000000004],[1769835600,0.73250000000000004],[1769922000,0.73250000000000004],[1770008400,0.73250000000000004],[1770094800,0.73080000000000001],[1770181200,0.73260000000000003],[1770267600,0.73650000000000004],[1770354000,0.73809999999999998],[1770440400,0.73409999999999997],[1770526800,0.73409999999999997],[1770613200,0.73409999999999997],[1770699600,0.72929999999999995],[1770786000,0.73509999999999998],[1770872400,0.73029999999999995],[1770958800,0.73580000000000001],[1771045200,0.73509999999999998],[1771131600,0.73509999999999998],[1771218000,0.73509999999999998],[1771304400,0.73509999999999998],[1771390800,0.73429999999999995],[1771477200,0.7329],[1771563600,0.72989999999999999],[1771650000,0.72919999999999996],[1771736400,0.72919999999999996],[1771822800,0.72919999999999996],[1771909200,0.73009999999999997],[1771995600,0.72570000000000001],[1772082000,0.71970000000000001],[1772168400,0.72050000000000003],[1772254800,0.72089999999999999],[1772341200,0.72089999999999999],[1772427600,0.72089999999999999],[1772514000,0.71689999999999998],[1772600400,0.71419999999999995],[1772686800,0.71730000000000005],[1772773200,0.7127],[1772859600,0.71489999999999998],[1772946000,0.71489999999999998],[1773028800,0.71489999999999998],[1773115200,0.71230000000000004],[1773201600,0.70879999999999999],[1773288000,0.70630000000000004],[1773374400,0.70309999999999995],[1773460800,0.70960000000000001],[1773547200,0.70960000000000001],[1773633600,0.70960000000000001],[1773720000,0.71140000000000003],[1773806400,0.7107],[1773892800,0.71140000000000003],[1773979200,0.7117],[1774065600,0.72050000000000003],[1774152000,0.72050000000000003],[1774238400,0.72050000000000003],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.077740000000000004],[965534400,0.077740000000000004],[965620800,0.077740000000000004],[965707200,0.085180000000000006],[965793600,0.08455],[965880000,0.082809999999999995],[965966400,0.081250000000000003],[966052800,null],[967694400,0.094119999999999995],[967780800,0.09536],[967867200,0.096519999999999995],[967953600,0.096519999999999995],[968040000,0.096519999999999995],[968126400,0.096519999999999995],[968212800,0.095939999999999998],[968299200,0.095159999999999995],[968385600,0.1071],[968472000,0.106],[968558400,0.106],[968644800,0.106],[968731200,0.1012],[968817600,0.099360000000000004],[968904000,0.098369999999999999],[968990400,0.1003],[969076800,0.099419999999999994],[969163200,0.099419999999999994],[969249600,0.099419999999999994],[969336000,0.092799999999999994],[969422400,null],[973141200,0.092549999999999993],[973227600,0.095030000000000003],[973314000,null],[973659600,0.097890000000000005],[973746000,0.095680000000000001],[973832400,0.095100000000000004],[973918800,0.091420000000000001],[974005200,0.091420000000000001],[974091600,0.091420000000000001],[974178000,null],[976165200,0.093200000000000005],[976251600,0.093020000000000005],[976338000,0.1046],[976424400,0.1046],[976510800,0.1046],[976597200,0.1065],[976683600,0.1106],[976770000,0.10440000000000001],[976856400,0.1012],[976942800,0.1011],[977029200,0.1011],[977115600,0.1011],[977202000,0.10249999999999999],[977288400,0.099849999999999994],[977374800,0.091660000000000005],[977461200,0.090240000000000001],[977547600,0.095250000000000001],[977634000,0.095250000000000001],[977720400,0.095250000000000001],[977806800,0.095250000000000001],[977893200,0.098220000000000002],[977979600,0.1066],[978066000,0.1031],[978152400,0.098960000000000006],[978238800,0.098960000000000006],[978325200,0.098960000000000006],[978411600,0.098960000000000006],[978498000,0.096490000000000006],[978584400,0.10440000000000001],[978670800,0.11210000000000001],[978757200,0.1043],[978843600,0.1043],[978930000,0.1043],[979016400,0.1013],[979102800,0.10050000000000001],[979189200,0.1022],[979275600,0.11940000000000001],[979362000,0.112],[979448400,0.112],[979534800,0.112],[979621200,0.112],[979707600,0.1167],[979794000,0.11559999999999999],[979880400,0.10630000000000001],[979966800,0.1036],[980053200,0.1036],[980139600,0.1036],[980226000,0.1048],[980312400,0.1087],[980398800,0.1079],[980485200,0.1056],[980571600,0.11219999999999999],[980658000,0.11219999999999999],[980744400,0.11219999999999999],[980830800,0.1222],[980917200,0.12470000000000001],[981003600,0.11849999999999999],[981090000,0.1187],[981176400,0.1188],[981262800,0.1188],[981349200,0.1188],[981435600,0.11749999999999999],[981522000,0.1176],[981608400,0.1179],[981694800,0.11890000000000001],[981781200,0.1137],[981867600,0.1137],[981954000,0.1137],[982040400,0.11890000000000001],[982126800,0.1197],[982213200,0.12189999999999999],[982299600,0.12740000000000001],[982386000,0.12870000000000001],[982472400,0.12870000000000001],[982558800,0.12870000000000001],[982645200,0.12870000000000001],[982731600,0.1249],[982818000,0.11990000000000001],[982904400,0.1167],[982990800,0.1139],[983077200,0.1139],[983163600,0.1139],[983250000,0.11650000000000001],[983336400,0.1111],[983422800,0.108],[983509200,0.1116],[983595600,0.11070000000000001],[983682000,0.11070000000000001],[983768400,0.11070000000000001],[983854800,0.10929999999999999],[983941200,0.11169999999999999],[984027600,0.1135],[984114000,0.10680000000000001],[984200400,0.1011],[984286800,0.1011],[984373200,0.1011],[984459600,0.094729999999999995],[984546000,0.096420000000000006],[984632400,0.095189999999999997],[984718800,0.096189999999999998],[984805200,null],[985064400,0.094479999999999995],[985150800,0.093210000000000001],[985237200,0.093420000000000003],[985323600,0.1013],[985410000,0.099419999999999994],[985496400,0.099419999999999994],[985582800,0.099419999999999994],[985669200,0.09597],[985755600,0.098159999999999997],[985842000,0.093979999999999994],[985928400,null],[986270400,0.090389999999999998],[986356800,null],[986616000,0.090310000000000001],[986702400,0.090310000000000001],[986788800,0.090310000000000001],[986875200,0.092039999999999997],[986961600,0.095280000000000004],[987048000,0.092649999999999996],[987134400,0.094780000000000003],[987220800,0.094780000000000003],[987307200,0.094780000000000003],[987393600,0.094780000000000003],[987480000,null],[1030161600,0.078380000000000005],[1030248000,0.078380000000000005],[1030334400,0.078380000000000005],[1030420800,0.081460000000000005],[1030507200,0.079130000000000006],[1030593600,0.075120000000000006],[1030680000,0.079339999999999994],[1030766400,0.075889999999999999],[1030852800,0.075889999999999999],[1030939200,0.075889999999999999],[1031025600,0.075889999999999999],[1031112000,0.071650000000000005],[1031198400,null],[1031630400,0.075389999999999999],[1031716800,0.076530000000000001],[1031803200,null],[1035867600,0.07263],[1035954000,null],[1036818000,0.078839999999999993],[1036904400,0.078839999999999993],[1036990800,0.078839999999999993],[1037077200,0.075679999999999997],[1037163600,0.07918],[1037250000,0.081530000000000005],[1037336400,0.082989999999999994],[1037422800,0.086739999999999998],[1037509200,0.086739999999999998],[1037595600,0.086739999999999998],[1037682000,0.087389999999999995],[1037768400,0.086980000000000002],[1037854800,0.090209999999999999],[1037941200,0.094579999999999997],[1038027600,0.093149999999999997],[1038114000,0.093149999999999997],[1038200400,0.093149999999999997],[1038286800,0.095369999999999996],[1038373200,0.093899999999999997],[1038459600,0.095659999999999995],[1038546000,0.095659999999999995],[1038632400,0.094939999999999997],[1038718800,0.094939999999999997],[1038805200,0.094939999999999997],[1038891600,0.094420000000000004],[1038978000,0.090759999999999993],[1039064400,0.087290000000000006],[1039150800,0.085400000000000004],[1039237200,0.085489999999999997],[1039323600,0.085489999999999997],[1039410000,0.085489999999999997],[1039496400,0.081189999999999998],[1039582800,0.087620000000000003],[1039669200,0.091410000000000005],[1039755600,0.091410000000000005],[1039842000,0.091679999999999998],[1039928400,0.091679999999999998],[1040014800,0.091679999999999998],[1040101200,0.092299999999999993],[1040187600,0.089990000000000001],[1040274000,0.085819999999999994],[1040360400,0.085559999999999997],[1040446800,0.085919999999999996],[1040533200,0.085919999999999996],[1040619600,0.085919999999999996],[1040706000,0.087120000000000003],[1040792400,0.086610000000000006],[1040878800,0.086610000000000006],[1040965200,0.086569999999999994],[1041051600,0.084760000000000002],[1041138000,0.084760000000000002],[1041224400,0.084760000000000002],[1041310800,0.082229999999999998],[1041397200,0.081490000000000007],[1041483600,0.081490000000000007],[1041570000,0.08727],[1041656400,0.089209999999999998],[1041742800,0.089209999999999998],[1041829200,0.089209999999999998],[1041915600,0.091730000000000006],[1042002000,0.092340000000000005],[1042088400,0.087599999999999997],[1042174800,0.091649999999999995],[1042261200,0.092429999999999998],[1042347600,0.092429999999999998],[1042434000,0.092429999999999998],[1042520400,0.092490000000000003],[1042606800,0.092499999999999999],[1042693200,0.089359999999999995],[1042779600,0.087989999999999999],[1042866000,0.084440000000000001],[1042952400,0.084440000000000001],[1043038800,0.084440000000000001],[1043125200,0.084440000000000001],[1043211600,0.085650000000000004],[1043298000,0.085970000000000005],[1043384400,0.084699999999999998],[1043470800,0.081820000000000004],[1043557200,0.081820000000000004],[1043643600,0.081820000000000004],[1043730000,0.078320000000000001],[1043816400,null],[1043989200,0.076539999999999997],[1044075600,0.07596],[1044162000,0.07596],[1044248400,0.07596],[1044334800,0.076170000000000002],[1044421200,null],[1047445200,0.074079999999999993],[1047531600,null],[1047963600,0.079460000000000003],[1048050000,null],[1048309200,0.081259999999999999],[1048395600,0.081259999999999999],[1048482000,0.081259999999999999],[1048568400,0.078909999999999994],[1048654800,null],[1049518800,0.077979999999999994],[1049605200,0.077979999999999994],[1049688000,0.077979999999999994],[1049774400,0.078619999999999995],[1049860800,0.079259999999999997],[1049947200,null],[1050033600,0.077719999999999997],[1050120000,null],[1050379200,0.080100000000000005],[1050465600,0.080799999999999997],[1050552000,0.081559999999999994],[1050638400,0.084089999999999998],[1050724800,0.084089999999999998],[1050811200,0.084089999999999998],[1050897600,0.084089999999999998],[1050984000,0.083860000000000004],[1051070400,0.083099999999999993],[1051156800,0.085510000000000003],[1051243200,0.08548],[1051329600,0.080130000000000007],[1051416000,0.080130000000000007],[1051502400,0.080130000000000007],[1051588800,0.083089999999999997],[1051675200,0.081589999999999996],[1051761600,0.082659999999999997],[1051848000,0.082360000000000003],[1051934400,0.083400000000000002],[1052020800,0.083400000000000002],[1052107200,0.083400000000000002],[1052193600,null],[1052280000,0.086169999999999997],[1052366400,0.087590000000000001],[1052452800,0.086449999999999999],[1052539200,0.0877],[1052625600,0.0877],[1052712000,0.0877],[1052798400,0.088719999999999993],[1052884800,0.087760000000000005],[1052971200,0.087639999999999996],[1053057600,null],[1053144000,0.086379999999999998],[1053230400,0.086379999999999998],[1053316800,0.086379999999999998],[1053403200,null],[1054094400,0.089550000000000005],[1054180800,null],[1054267200,0.090450000000000003],[1054353600,0.091999999999999998],[1054440000,0.091999999999999998],[1054526400,0.091999999999999998],[1054612800,0.093049999999999994],[1054699200,null],[1054872000,0.096430000000000002],[1054958400,0.094850000000000004],[1055044800,0.094850000000000004],[1055131200,0.094850000000000004],[1055217600,0.092340000000000005],[1055304000,0.095159999999999995],[1055390400,0.096869999999999998],[1055476800,0.094170000000000004],[1055563200,null],[1055822400,0.094869999999999996],[1055908800,0.096100000000000005],[1055995200,0.097269999999999995],[1056081600,0.095320000000000002],[1056168000,0.094740000000000005],[1056254400,0.094740000000000005],[1056340800,0.094740000000000005],[1056427200,null],[1056513600,0.093939999999999996],[1056600000,null],[1056686400,0.097369999999999998],[1056772800,0.095769999999999994],[1056859200,0.095769999999999994],[1056945600,0.095769999999999994],[1057032000,0.1021],[1057118400,0.1007],[1057204800,0.1026],[1057291200,0.1022],[1057377600,0.1022],[1057464000,0.1022],[1057550400,0.1022],[1057636800,0.1085],[1057723200,0.1079],[1057809600,0.11020000000000001],[1057896000,0.10879999999999999],[1057982400,0.10680000000000001],[1058068800,0.10680000000000001],[1058155200,0.10680000000000001],[1058241600,0.11020000000000001],[1058328000,0.1087],[1058414400,0.1091],[1058500800,0.1056],[1058587200,0.10589999999999999],[1058673600,0.10589999999999999],[1058760000,0.10589999999999999],[1058846400,0.10299999999999999],[1058932800,0.1048],[1059019200,0.1047],[1059105600,0.1037],[1059192000,0.10639999999999999],[1059278400,0.10639999999999999],[1059364800,0.10639999999999999],[1059451200,0.107],[1059537600,0.1052],[1059624000,0.1043],[1059710400,0.1062],[1059796800,null],[1186027200,0.31409999999999999],[1186113600,null],[1186200000,0.30280000000000001],[1186286400,0.30280000000000001],[1186372800,0.30280000000000001],[1186459200,0.29920000000000002],[1186545600,0.3014],[1186632000,0.30159999999999998],[1186718400,0.30330000000000001],[1186804800,0.31330000000000002],[1186891200,0.31330000000000002],[1186977600,0.31330000000000002],[1187064000,0.30940000000000001],[1187150400,0.30270000000000002],[1187236800,0.29139999999999999],[1187323200,0.28899999999999998],[1187409600,0.2873],[1187496000,0.2873],[1187582400,0.2873],[1187668800,0.28510000000000002],[1187755200,0.28699999999999998],[1187841600,0.29870000000000002],[1187928000,0.30170000000000002],[1188014400,0.30380000000000001],[1188100800,0.30380000000000001],[1188187200,0.30380000000000001],[1188273600,0.2868],[1188360000,0.28070000000000001],[1188446400,0.29120000000000001],[1188532800,0.2893],[1188619200,0.29120000000000001],[1188705600,0.29120000000000001],[1188792000,0.29120000000000001],[1188878400,0.29120000000000001],[1188964800,0.29310000000000003],[1189051200,0.28639999999999999],[1189137600,0.2853],[1189224000,0.2772],[1189310400,0.2772],[1189396800,0.2772],[1189483200,0.27160000000000001],[1189569600,0.27129999999999999],[1189656000,null],[1190260800,0.27779999999999999],[1190347200,0.27960000000000002],[1190433600,null],[1191297600,0.27160000000000001],[1191384000,null],[1191470400,0.28470000000000001],[1191556800,0.28170000000000001],[1191643200,null],[1191902400,0.28570000000000001],[1191988800,0.29270000000000002],[1192075200,0.3029],[1192161600,0.30599999999999999],[1192248000,0.30719999999999997],[1192334400,0.30719999999999997],[1192420800,0.30719999999999997],[1192507200,0.3019],[1192593600,0.29680000000000001],[1192680000,0.29060000000000002],[1192766400,0.29099999999999998],[1192852800,0.28660000000000002],[1192939200,0.28660000000000002],[1193025600,0.28660000000000002],[1193112000,0.29630000000000001],[1193198400,null],[1193371200,0.2397],[1193457600,0.25459999999999999],[1193544000,0.25459999999999999],[1193630400,0.25459999999999999],[1193716800,0.24349999999999999],[1193803200,0.23949999999999999],[1193889600,0.2399],[1193976000,0.2301],[1194062400,0.23069999999999999],[1194148800,0.23069999999999999],[1194238800,0.23069999999999999],[1194325200,0.23230000000000001],[1194411600,0.22939999999999999],[1194498000,0.22489999999999999],[1194584400,0.23710000000000001],[1194670800,0.23100000000000001],[1194757200,0.23100000000000001],[1194843600,0.23100000000000001],[1194930000,0.23139999999999999],[1195016400,0.2397],[1195102800,0.2271],[1195189200,0.22470000000000001],[1195275600,0.2233],[1195362000,0.2233],[1195448400,0.2233],[1195534800,0.20119999999999999],[1195621200,0.19750000000000001],[1195707600,0.19439999999999999],[1195794000,0.19439999999999999],[1195880400,0.20039999999999999],[1195966800,0.20039999999999999],[1196053200,0.20039999999999999],[1196139600,0.19450000000000001],[1196226000,0.18920000000000001],[1196312400,0.18779999999999999],[1196398800,0.18890000000000001],[1196485200,0.19420000000000001],[1196571600,0.19420000000000001],[1196658000,0.19420000000000001],[1196744400,0.1928],[1196830800,0.19209999999999999],[1196917200,0.19520000000000001],[1197003600,0.1993],[1197090000,0.2011],[1197176400,0.2011],[1197262800,0.2011],[1197349200,0.20280000000000001],[1197435600,null],[1197694800,0.18479999999999999],[1197781200,0.18479999999999999],[1197867600,0.18479999999999999],[1197954000,null],[1198299600,0.19620000000000001],[1198386000,0.19620000000000001],[1198472400,0.19620000000000001],[1198558800,0.1981],[1198645200,0.1981],[1198731600,0.2006],[1198818000,0.19350000000000001],[1198904400,0.19350000000000001],[1198990800,0.19350000000000001],[1199077200,0.19350000000000001],[1199163600,null],[1204606800,0.16120000000000001],[1204693200,0.159],[1204779600,0.1646],[1204866000,0.1573],[1204952400,0.15379999999999999],[1205038800,0.15379999999999999],[1205121600,0.15379999999999999],[1205208000,0.154],[1205294400,0.16370000000000001],[1205380800,0.1668],[1205467200,0.16600000000000001],[1205553600,0.15920000000000001],[1205640000,0.15920000000000001],[1205726400,0.15920000000000001],[1205812800,0.14979999999999999],[1205899200,0.1666],[1205985600,0.1623],[1206072000,0.16689999999999999],[1206158400,0.16689999999999999],[1206244800,0.16689999999999999],[1206331200,0.16689999999999999],[1206417600,0.1827],[1206504000,0.18629999999999999],[1206590400,0.18060000000000001],[1206676800,0.17019999999999999],[1206763200,0.1716],[1206849600,0.1716],[1206936000,0.1716],[1207022400,0.17419999999999999],[1207108800,0.18579999999999999],[1207195200,0.1759],[1207281600,0.1817],[1207368000,0.18329999999999999],[1207454400,0.18329999999999999],[1207540800,0.18329999999999999],[1207627200,0.1812],[1207713600,0.18010000000000001],[1207800000,0.1749],[1207886400,0.17979999999999999],[1207972800,0.17080000000000001],[1208059200,0.17080000000000001],[1208145600,0.17080000000000001],[1208232000,0.17449999999999999],[1208318400,0.17000000000000001],[1208404800,0.17380000000000001],[1208491200,0.1704],[1208577600,0.17730000000000001],[1208664000,0.17730000000000001],[1208750400,0.17730000000000001],[1208836800,0.18859999999999999],[1208923200,0.18410000000000001],[1209009600,0.182],[1209096000,0.18529999999999999],[1209182400,0.19500000000000001],[1209268800,0.19500000000000001],[1209355200,0.19500000000000001],[1209441600,0.19389999999999999],[1209528000,0.18410000000000001],[1209614400,null],[1209700800,0.16239999999999999],[1209787200,0.15790000000000001],[1209873600,0.15790000000000001],[1209960000,0.15790000000000001],[1210046400,null],[1211428800,0.17199999999999999],[1211515200,0.17760000000000001],[1211601600,0.17319999999999999],[1211688000,0.17319999999999999],[1211774400,0.17319999999999999],[1211860800,0.17319999999999999],[1211947200,0.1759],[1212033600,0.1784],[1212120000,0.186],[1212206400,0.1905],[1212292800,0.1905],[1212379200,0.1905],[1212465600,0.182],[1212552000,null],[1212724800,0.18629999999999999],[1212811200,0.17699999999999999],[1212897600,0.17699999999999999],[1212984000,0.17699999999999999],[1213070400,null]],"color":"","scatterMarkerSymbol":"none"},"MODG":{"name":"MODG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968385600,0.097000000000000003],[968472000,0.093009999999999995],[968558400,0.093009999999999995],[968644800,0.093009999999999995],[968731200,0.096070000000000003],[968817600,0.093789999999999998],[968904000,0.092730000000000007],[968990400,null],[970891200,0.090980000000000005],[970977600,0.090980000000000005],[971064000,0.090980000000000005],[971150400,0.095640000000000003],[971236800,0.092700000000000005],[971323200,null],[971928000,0.088239999999999999],[972014400,null],[972532800,0.089749999999999996],[972619200,null],[973054800,0.091810000000000003],[973141200,null],[973227600,0.093990000000000004],[973314000,null],[973659600,0.097470000000000001],[973746000,0.1014],[973832400,0.097790000000000002],[973918800,0.09425],[974005200,0.09425],[974091600,0.09425],[974178000,0.095189999999999997],[974264400,0.10199999999999999],[974350800,0.09937],[974437200,0.097159999999999996],[974523600,0.098970000000000002],[974610000,0.098970000000000002],[974696400,0.098970000000000002],[974782800,0.095180000000000001],[974869200,0.09672],[974955600,0.094839999999999994],[975042000,0.094839999999999994],[975128400,0.097460000000000005],[975214800,0.097460000000000005],[975301200,0.097460000000000005],[975387600,0.1032],[975474000,0.10199999999999999],[975560400,0.099669999999999995],[975646800,0.095759999999999998],[975733200,0.098790000000000003],[975819600,0.098790000000000003],[975906000,0.098790000000000003],[975992400,0.1008],[976078800,0.1075],[976165200,0.1014],[976251600,0.1002],[976338000,0.1042],[976424400,0.1042],[976510800,0.1042],[976597200,0.1022],[976683600,0.10050000000000001],[976770000,0.098080000000000001],[976856400,0.096189999999999998],[976942800,0.098930000000000004],[977029200,0.098930000000000004],[977115600,0.098930000000000004],[977202000,0.10150000000000001],[977288400,0.1014],[977374800,0.098040000000000002],[977461200,0.097369999999999998],[977547600,0.1008],[977634000,0.1008],[977720400,0.1008],[977806800,0.1008],[977893200,0.099729999999999999],[977979600,0.098409999999999997],[978066000,0.10440000000000001],[978152400,0.10290000000000001],[978238800,0.10290000000000001],[978325200,0.10290000000000001],[978411600,0.10290000000000001],[978498000,0.098210000000000006],[978584400,0.105],[978670800,0.1032],[978757200,0.1004],[978843600,0.1004],[978930000,0.1004],[979016400,0.096119999999999997],[979102800,0.09486],[979189200,0.099760000000000001],[979275600,0.1099],[979362000,0.11310000000000001],[979448400,0.11310000000000001],[979534800,0.11310000000000001],[979621200,0.11310000000000001],[979707600,0.1124],[979794000,0.1145],[979880400,0.11409999999999999],[979966800,0.11210000000000001],[980053200,0.11210000000000001],[980139600,0.11210000000000001],[980226000,0.1128],[980312400,0.11799999999999999],[980398800,0.1152],[980485200,0.1133],[980571600,0.1149],[980658000,0.1149],[980744400,0.1149],[980830800,0.1178],[980917200,0.11990000000000001],[981003600,0.1226],[981090000,0.12479999999999999],[981176400,0.1231],[981262800,0.1231],[981349200,0.1231],[981435600,0.1237],[981522000,0.1249],[981608400,0.1249],[981694800,0.12479999999999999],[981781200,0.1177],[981867600,0.1177],[981954000,0.1177],[982040400,0.1181],[982126800,0.1227],[982213200,0.1249],[982299600,0.125],[982386000,0.12379999999999999],[982472400,0.12379999999999999],[982558800,0.12379999999999999],[982645200,0.12379999999999999],[982731600,0.125],[982818000,0.1321],[982904400,0.13009999999999999],[982990800,0.13139999999999999],[983077200,0.13139999999999999],[983163600,0.13139999999999999],[983250000,0.13550000000000001],[983336400,0.1305],[983422800,0.1303],[983509200,0.1368],[983595600,0.1346],[983682000,0.1346],[983768400,0.1346],[983854800,0.1361],[983941200,0.1409],[984027600,0.1457],[984114000,0.14199999999999999],[984200400,0.1419],[984286800,0.1419],[984373200,0.1419],[984459600,0.13869999999999999],[984546000,0.1333],[984632400,0.13109999999999999],[984718800,0.1313],[984805200,0.1226],[984891600,0.1226],[984978000,0.1226],[985064400,0.122],[985150800,0.12870000000000001],[985237200,0.11890000000000001],[985323600,0.1192],[985410000,0.1222],[985496400,0.1222],[985582800,0.1222],[985669200,0.12429999999999999],[985755600,0.12959999999999999],[985842000,0.1246],[985928400,0.12379999999999999],[986014800,0.1206],[986101200,0.1206],[986184000,0.1206],[986270400,0.1192],[986356800,0.1158],[986443200,0.11119999999999999],[986529600,0.12039999999999999],[986616000,0.1163],[986702400,0.1163],[986788800,0.1163],[986875200,0.11899999999999999],[986961600,0.125],[987048000,0.1246],[987134400,0.1265],[987220800,0.1265],[987307200,0.1265],[987393600,0.1265],[987480000,0.1222],[987566400,0.13020000000000001],[987652800,0.13439999999999999],[987739200,0.13850000000000001],[987825600,0.13089999999999999],[987912000,0.13089999999999999],[987998400,0.13089999999999999],[988084800,0.13070000000000001],[988171200,0.1231],[988257600,0.12529999999999999],[988344000,0.14360000000000001],[988430400,0.13819999999999999],[988516800,0.13819999999999999],[988603200,0.13819999999999999],[988689600,0.1338],[988776000,0.1386],[988862400,0.14299999999999999],[988948800,0.14510000000000001],[989035200,0.13139999999999999],[989121600,0.13139999999999999],[989208000,0.13139999999999999],[989294400,0.12790000000000001],[989380800,0.1293],[989467200,0.12640000000000001],[989553600,0.13300000000000001],[989640000,0.13420000000000001],[989726400,0.13420000000000001],[989812800,0.13420000000000001],[989899200,0.13519999999999999],[989985600,0.13300000000000001],[990072000,0.13600000000000001],[990158400,0.1361],[990244800,0.1348],[990331200,0.1348],[990417600,0.1348],[990504000,0.13719999999999999],[990590400,0.13830000000000001],[990676800,0.13450000000000001],[990763200,0.13420000000000001],[990849600,0.13239999999999999],[990936000,0.13239999999999999],[991022400,0.13239999999999999],[991108800,0.13239999999999999],[991195200,0.13009999999999999],[991281600,0.12820000000000001],[991368000,0.12659999999999999],[991454400,0.12280000000000001],[991540800,0.12280000000000001],[991627200,0.12280000000000001],[991713600,0.122],[991800000,0.1215],[991886400,0.1198],[991972800,null],[1154491200,0.34989999999999999],[1154577600,0.35149999999999998],[1154664000,0.35049999999999998],[1154750400,0.34739999999999999],[1154836800,0.34739999999999999],[1154923200,0.34739999999999999],[1155009600,0.3463],[1155096000,0.34179999999999999],[1155182400,0.33410000000000001],[1155268800,0.34079999999999999],[1155355200,0.33710000000000001],[1155441600,0.33710000000000001],[1155528000,0.33710000000000001],[1155614400,0.34210000000000002],[1155700800,0.35049999999999998],[1155787200,0.3528],[1155873600,0.3584],[1155960000,0.35920000000000002],[1156046400,0.35920000000000002],[1156132800,0.35920000000000002],[1156219200,0.35139999999999999],[1156305600,0.34970000000000001],[1156392000,0.34289999999999998],[1156478400,0.3488],[1156564800,0.35360000000000003],[1156651200,0.35360000000000003],[1156737600,0.35360000000000003],[1156824000,0.35570000000000002],[1156910400,0.3589],[1156996800,0.36420000000000002],[1157083200,0.36209999999999998],[1157169600,0.36099999999999999],[1157256000,0.36099999999999999],[1157342400,0.36099999999999999],[1157428800,0.36099999999999999],[1157515200,0.3659],[1157601600,0.36570000000000003],[1157688000,0.3488],[1157774400,0.34460000000000002],[1157860800,0.34460000000000002],[1157947200,0.34460000000000002],[1158033600,0.3488],[1158120000,0.36430000000000001],[1158206400,0.36180000000000001],[1158292800,0.36149999999999999],[1158379200,0.36359999999999998],[1158465600,0.36359999999999998],[1158552000,0.36359999999999998],[1158638400,0.35949999999999999],[1158724800,0.36359999999999998],[1158811200,0.36859999999999998],[1158897600,0.36480000000000001],[1158984000,0.36059999999999998],[1159070400,0.36059999999999998],[1159156800,0.36059999999999998],[1159243200,0.37],[1159329600,0.36670000000000003],[1159416000,0.36059999999999998],[1159502400,0.35980000000000001],[1159588800,0.35489999999999999],[1159675200,0.35489999999999999],[1159761600,0.35489999999999999],[1159848000,0.35199999999999998],[1159934400,0.3548],[1160020800,0.35799999999999998],[1160107200,0.3609],[1160193600,0.36059999999999998],[1160280000,0.36059999999999998],[1160366400,0.36059999999999998],[1160452800,0.36699999999999999],[1160539200,0.36549999999999999],[1160625600,0.36420000000000002],[1160712000,0.37830000000000003],[1160798400,0.37969999999999998],[1160884800,0.37969999999999998],[1160971200,0.37969999999999998],[1161057600,0.38329999999999997],[1161144000,0.34420000000000001],[1161230400,0.3412],[1161316800,0.35049999999999998],[1161403200,0.35339999999999999],[1161489600,0.35339999999999999],[1161576000,0.35339999999999999],[1161662400,0.3518],[1161748800,0.35170000000000001],[1161835200,0.36159999999999998],[1161921600,0.36840000000000001],[1162008000,0.3639],[1162094400,0.3639],[1162184400,0.3639],[1162270800,0.36699999999999999],[1162357200,0.36270000000000002],[1162443600,0.35439999999999999],[1162530000,0.37440000000000001],[1162616400,0.37059999999999998],[1162702800,0.37059999999999998],[1162789200,0.37059999999999998],[1162875600,0.37690000000000001],[1162962000,0.38340000000000002],[1163048400,0.38950000000000001],[1163134800,0.38340000000000002],[1163221200,0.39539999999999997],[1163307600,0.39539999999999997],[1163394000,0.39539999999999997],[1163480400,0.39350000000000002],[1163566800,0.39979999999999999],[1163653200,0.40379999999999999],[1163739600,0.40899999999999997],[1163826000,0.40789999999999998],[1163912400,0.40789999999999998],[1163998800,0.40789999999999998],[1164085200,0.40810000000000002],[1164171600,0.40179999999999999],[1164258000,0.41160000000000002],[1164344400,0.41160000000000002],[1164430800,0.41449999999999998],[1164517200,0.41449999999999998],[1164603600,0.41449999999999998],[1164690000,0.4022],[1164776400,0.40210000000000001],[1164862800,0.40860000000000002],[1164949200,0.40920000000000001],[1165035600,0.40460000000000002],[1165122000,0.40460000000000002],[1165208400,0.40460000000000002],[1165294800,0.41260000000000002],[1165381200,0.41920000000000002],[1165467600,0.4194],[1165554000,0.41399999999999998],[1165640400,0.41220000000000001],[1165726800,0.41220000000000001],[1165813200,0.41220000000000001],[1165899600,0.4083],[1165986000,0.40389999999999998],[1166072400,0.40550000000000003],[1166158800,0.40460000000000002],[1166245200,0.40610000000000002],[1166331600,0.40610000000000002],[1166418000,0.40610000000000002],[1166504400,0.4017],[1166590800,0.39739999999999998],[1166677200,0.4047],[1166763600,0.40539999999999998],[1166850000,0.40089999999999998],[1166936400,0.40089999999999998],[1167022800,0.40089999999999998],[1167109200,0.40089999999999998],[1167195600,0.40860000000000002],[1167282000,0.41539999999999999],[1167368400,0.41160000000000002],[1167454800,0.40489999999999998],[1167541200,0.40489999999999998],[1167627600,0.40489999999999998],[1167714000,0.40489999999999998],[1167800400,0.40489999999999998],[1167886800,0.40949999999999998],[1167973200,0.41060000000000002],[1168059600,0.39650000000000002],[1168146000,0.39650000000000002],[1168232400,0.39650000000000002],[1168318800,0.39150000000000001],[1168405200,0.40039999999999998],[1168491600,0.3987],[1168578000,0.40860000000000002],[1168664400,0.4123],[1168750800,0.4123],[1168837200,0.4123],[1168923600,0.4123],[1169010000,0.40570000000000001],[1169096400,0.40820000000000001],[1169182800,0.3962],[1169269200,0.44419999999999998],[1169355600,0.44419999999999998],[1169442000,0.44419999999999998],[1169528400,0.45090000000000002],[1169614800,0.45650000000000002],[1169701200,0.47349999999999998],[1169787600,0.45639999999999997],[1169874000,0.45639999999999997],[1169960400,0.45639999999999997],[1170046800,0.45639999999999997],[1170133200,0.46789999999999998],[1170219600,0.46539999999999998],[1170306000,0.46300000000000002],[1170392400,0.46350000000000002],[1170478800,0.4617],[1170565200,0.4617],[1170651600,0.4617],[1170738000,0.4647],[1170824400,0.46999999999999997],[1170910800,0.47289999999999999],[1170997200,0.47389999999999999],[1171083600,0.42549999999999999],[1171170000,0.42549999999999999],[1171256400,0.42549999999999999],[1171342800,0.41249999999999998],[1171429200,0.41589999999999999],[1171515600,0.41999999999999998],[1171602000,0.42470000000000002],[1171688400,0.42199999999999999],[1171774800,0.42199999999999999],[1171861200,0.42199999999999999],[1171947600,0.42199999999999999],[1172034000,0.43559999999999999],[1172120400,0.4395],[1172206800,0.44180000000000003],[1172293200,0.44209999999999999],[1172379600,0.44209999999999999],[1172466000,0.44209999999999999],[1172552400,0.44330000000000003],[1172638800,0.43519999999999998],[1172725200,0.42420000000000002],[1172811600,0.4209],[1172898000,0.40500000000000003],[1172984400,0.40500000000000003],[1173070800,0.40500000000000003],[1173157200,0.40260000000000001],[1173243600,0.41120000000000001],[1173330000,0.41320000000000001],[1173416400,0.42070000000000002],[1173502800,0.41970000000000002],[1173589200,0.41970000000000002],[1173672000,0.41970000000000002],[1173758400,0.4204],[1173844800,0.41710000000000003],[1173931200,0.42009999999999997],[1174017600,0.42620000000000002],[1174104000,0.42799999999999999],[1174190400,0.42799999999999999],[1174276800,0.42799999999999999],[1174363200,0.44269999999999998],[1174449600,0.44769999999999999],[1174536000,0.44540000000000002],[1174622400,0.44390000000000002],[1174708800,0.44390000000000002],[1174795200,0.44390000000000002],[1174881600,0.44390000000000002],[1174968000,0.44009999999999999],[1175054400,0.43790000000000001],[1175140800,0.43230000000000002],[1175227200,0.43309999999999998],[1175313600,0.43890000000000001],[1175400000,0.43890000000000001],[1175486400,0.43890000000000001],[1175572800,0.44900000000000001],[1175659200,0.45950000000000002],[1175745600,0.45119999999999999],[1175832000,0.45529999999999998],[1175918400,0.45529999999999998],[1176004800,0.45529999999999998],[1176091200,0.45529999999999998],[1176177600,0.45100000000000001],[1176264000,0.46179999999999999],[1176350400,0.46079999999999999],[1176436800,0.46450000000000002],[1176523200,0.47020000000000001],[1176609600,0.47020000000000001],[1176696000,0.47020000000000001],[1176782400,0.47339999999999999],[1176868800,0.51229999999999998],[1176955200,0.51519999999999999],[1177041600,0.50719999999999998],[1177128000,0.51249999999999996],[1177214400,0.51249999999999996],[1177300800,0.51249999999999996],[1177387200,0.50770000000000004],[1177473600,0.50090000000000001],[1177560000,0.50560000000000005],[1177646400,0.51419999999999999],[1177732800,0.50539999999999996],[1177819200,0.50539999999999996],[1177905600,0.50539999999999996],[1177992000,0.50280000000000002],[1178078400,0.50160000000000005],[1178164800,0.50760000000000005],[1178251200,0.50760000000000005],[1178337600,0.50380000000000003],[1178424000,0.50380000000000003],[1178510400,0.50380000000000003],[1178596800,0.50260000000000005],[1178683200,0.49940000000000001],[1178769600,0.50049999999999994],[1178856000,0.48609999999999998],[1178942400,0.4879],[1179028800,0.4879],[1179115200,0.4879],[1179201600,0.49609999999999999],[1179288000,0.48649999999999999],[1179374400,0.48730000000000001],[1179460800,0.48520000000000002],[1179547200,0.48470000000000002],[1179633600,0.48470000000000002],[1179720000,0.48470000000000002],[1179806400,0.48320000000000002],[1179892800,0.49270000000000003],[1179979200,0.48380000000000001],[1180065600,0.47989999999999999],[1180152000,0.48099999999999998],[1180238400,0.48099999999999998],[1180324800,0.48099999999999998],[1180411200,0.48099999999999998],[1180497600,0.49170000000000003],[1180584000,0.50060000000000004],[1180670400,0.50039999999999996],[1180756800,0.49969999999999998],[1180843200,0.49969999999999998],[1180929600,0.49969999999999998],[1181016000,0.50209999999999999],[1181102400,0.50660000000000005],[1181188800,0.50170000000000003],[1181275200,0.51060000000000005],[1181361600,0.51029999999999998],[1181448000,0.51029999999999998],[1181534400,0.51029999999999998],[1181620800,0.50560000000000005],[1181707200,0.48110000000000003],[1181793600,0.4889],[1181880000,0.49259999999999998],[1181966400,0.49320000000000003],[1182052800,0.49320000000000003],[1182139200,0.49320000000000003],[1182225600,0.49869999999999998],[1182312000,0.50090000000000001],[1182398400,0.50049999999999994],[1182484800,0.50529999999999997],[1182571200,0.49459999999999998],[1182657600,0.49459999999999998],[1182744000,0.49459999999999998],[1182830400,0.48330000000000001],[1182916800,0.4839],[1183003200,0.49149999999999999],[1183089600,0.49459999999999998],[1183176000,0.48859999999999998],[1183262400,0.48859999999999998],[1183348800,0.48859999999999998],[1183435200,0.50409999999999999],[1183521600,0.50049999999999994],[1183608000,0.50049999999999994],[1183694400,0.51039999999999996],[1183780800,0.52110000000000001],[1183867200,0.52110000000000001],[1183953600,0.52110000000000001],[1184040000,0.53290000000000004],[1184126400,0.52170000000000005],[1184212800,0.52170000000000005],[1184299200,0.53159999999999996],[1184385600,0.53410000000000002],[1184472000,0.53410000000000002],[1184558400,0.53410000000000002],[1184644800,0.52700000000000002],[1184731200,0.52759999999999996],[1184817600,0.51910000000000001],[1184904000,0.50039999999999996],[1184990400,0.49790000000000001],[1185076800,0.49790000000000001],[1185163200,0.49790000000000001],[1185249600,0.49819999999999998],[1185336000,0.48630000000000001],[1185422400,0.47899999999999998],[1185508800,0.46510000000000001],[1185595200,0.44650000000000001],[1185681600,0.44650000000000001],[1185768000,0.44650000000000001],[1185854400,0.45140000000000002],[1185940800,0.43880000000000002],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33069999999999999],[1123041600,0.33789999999999998],[1123128000,0.33279999999999998],[1123214400,0.32079999999999997],[1123300800,0.3226],[1123387200,0.3226],[1123473600,0.3226],[1123560000,0.31059999999999999],[1123646400,0.30740000000000001],[1123732800,0.29830000000000001],[1123819200,0.3054],[1123905600,0.29709999999999998],[1123992000,0.29709999999999998],[1124078400,0.29709999999999998],[1124164800,0.30470000000000003],[1124251200,0.30130000000000001],[1124337600,0.29549999999999998],[1124424000,0.28949999999999998],[1124510400,0.28339999999999999],[1124596800,0.28339999999999999],[1124683200,0.28339999999999999],[1124769600,0.28449999999999998],[1124856000,0.28349999999999997],[1124942400,0.28320000000000001],[1125028800,0.29559999999999997],[1125115200,0.29339999999999999],[1125201600,0.29339999999999999],[1125288000,0.29339999999999999],[1125374400,0.29299999999999998],[1125460800,0.29830000000000001],[1125547200,0.3049],[1125633600,0.29999999999999999],[1125720000,0.29630000000000001],[1125806400,0.29630000000000001],[1125892800,0.29630000000000001],[1125979200,0.29630000000000001],[1126065600,0.29630000000000001],[1126152000,0.2969],[1126238400,0.29659999999999997],[1126324800,0.29609999999999997],[1126411200,0.29609999999999997],[1126497600,0.29609999999999997],[1126584000,0.31130000000000002],[1126670400,0.30249999999999999],[1126756800,0.29430000000000001],[1126843200,0.29389999999999999],[1126929600,0.29630000000000001],[1127016000,0.29630000000000001],[1127102400,0.29630000000000001],[1127188800,0.2908],[1127275200,0.29039999999999999],[1127361600,0.28770000000000001],[1127448000,0.2888],[1127534400,0.28489999999999999],[1127620800,0.28489999999999999],[1127707200,0.28489999999999999],[1127793600,0.27839999999999998],[1127880000,0.28160000000000002],[1127966400,0.28299999999999997],[1128052800,0.28639999999999999],[1128139200,0.28220000000000001],[1128225600,0.28220000000000001],[1128312000,0.28220000000000001],[1128398400,0.28360000000000002],[1128484800,0.28620000000000001],[1128571200,0.28079999999999999],[1128657600,0.28050000000000003],[1128744000,0.28089999999999998],[1128830400,0.28089999999999998],[1128916800,0.28089999999999998],[1129003200,0.28420000000000001],[1129089600,0.26750000000000002],[1129176000,0.26400000000000001],[1129262400,0.28000000000000003],[1129348800,0.27560000000000001],[1129435200,0.27560000000000001],[1129521600,0.27560000000000001],[1129608000,0.27129999999999999],[1129694400,0.26550000000000001],[1129780800,0.27500000000000002],[1129867200,0.28010000000000002],[1129953600,0.26950000000000002],[1130040000,0.26950000000000002],[1130126400,0.26950000000000002],[1130212800,0.27429999999999999],[1130299200,0.26569999999999999],[1130385600,0.26079999999999998],[1130472000,0.25900000000000001],[1130558400,0.26729999999999998],[1130644800,0.26729999999999998],[1130734800,0.26729999999999998],[1130821200,0.27650000000000002],[1130907600,0.2707],[1130994000,0.27760000000000001],[1131080400,0.28960000000000002],[1131166800,0.28520000000000001],[1131253200,0.28520000000000001],[1131339600,0.28520000000000001],[1131426000,0.28660000000000002],[1131512400,0.28189999999999998],[1131598800,0.28179999999999999],[1131685200,0.29270000000000002],[1131771600,0.2949],[1131858000,0.2949],[1131944400,0.2949],[1132030800,0.29430000000000001],[1132117200,0.28989999999999999],[1132203600,0.28989999999999999],[1132290000,0.29370000000000002],[1132376400,0.29849999999999999],[1132462800,0.29849999999999999],[1132549200,0.29849999999999999],[1132635600,0.29659999999999997],[1132722000,0.30409999999999998],[1132808400,0.30680000000000002],[1132894800,0.30680000000000002],[1132981200,0.3054],[1133067600,0.3054],[1133154000,0.3054],[1133240400,0.30120000000000002],[1133326800,0.29449999999999998],[1133413200,0.29630000000000001],[1133499600,0.30120000000000002],[1133586000,0.30049999999999999],[1133672400,0.30049999999999999],[1133758800,0.30049999999999999],[1133845200,0.29520000000000002],[1133931600,0.29389999999999999],[1134018000,0.2903],[1134104400,0.29260000000000003],[1134190800,0.30020000000000002],[1134277200,0.30020000000000002],[1134363600,0.30020000000000002],[1134450000,0.2999],[1134536400,0.29330000000000001],[1134622800,0.29380000000000001],[1134709200,0.28470000000000001],[1134795600,0.27950000000000003],[1134882000,0.27950000000000003],[1134968400,0.27950000000000003],[1135054800,0.2757],[1135141200,0.27900000000000003],[1135227600,0.28010000000000002],[1135314000,0.28239999999999998],[1135400400,0.28549999999999998],[1135486800,0.28549999999999998],[1135573200,0.28549999999999998],[1135659600,0.28549999999999998],[1135746000,0.27739999999999998],[1135832400,0.27350000000000002],[1135918800,0.27710000000000001],[1136005200,0.27500000000000002],[1136091600,0.27500000000000002],[1136178000,0.27500000000000002],[1136264400,0.27500000000000002],[1136350800,0.2772],[1136437200,0.27860000000000001],[1136523600,0.28120000000000001],[1136610000,0.28220000000000001],[1136696400,0.28220000000000001],[1136782800,0.28220000000000001],[1136869200,0.28339999999999999],[1136955600,0.28520000000000001],[1137042000,0.28999999999999998],[1137128400,0.29120000000000001],[1137214800,0.29199999999999998],[1137301200,0.29199999999999998],[1137387600,0.29199999999999998],[1137474000,0.29199999999999998],[1137560400,0.2893],[1137646800,0.29459999999999997],[1137733200,0.30640000000000001],[1137819600,0.30159999999999998],[1137906000,0.30159999999999998],[1137992400,0.30159999999999998],[1138078800,0.30009999999999998],[1138165200,0.3014],[1138251600,0.31719999999999998],[1138338000,0.32300000000000001],[1138424400,0.29160000000000003],[1138510800,0.29160000000000003],[1138597200,0.29160000000000003],[1138683600,0.29210000000000003],[1138770000,0.29139999999999999],[1138856400,0.29759999999999998],[1138942800,0.29599999999999999],[1139029200,0.29110000000000003],[1139115600,0.29110000000000003],[1139202000,0.29110000000000003],[1139288400,0.29070000000000001],[1139374800,0.2878],[1139461200,0.2898],[1139547600,0.28989999999999999],[1139634000,0.28939999999999999],[1139720400,0.28939999999999999],[1139806800,0.28939999999999999],[1139893200,0.28289999999999998],[1139979600,0.28160000000000002],[1140066000,0.28949999999999998],[1140152400,0.2928],[1140238800,0.29160000000000003],[1140325200,0.29160000000000003],[1140411600,0.29160000000000003],[1140498000,0.29160000000000003],[1140584400,0.2954],[1140670800,0.30180000000000001],[1140757200,0.3085],[1140843600,0.30780000000000002],[1140930000,0.30780000000000002],[1141016400,0.30780000000000002],[1141102800,0.31119999999999998],[1141189200,0.31469999999999998],[1141275600,0.32340000000000002],[1141362000,0.3256],[1141448400,0.31890000000000002],[1141534800,0.31890000000000002],[1141621200,0.31890000000000002],[1141707600,0.29959999999999998],[1141794000,0.28710000000000002],[1141880400,0.29499999999999998],[1141966800,0.29920000000000002],[1142053200,0.31019999999999998],[1142139600,0.31019999999999998],[1142226000,0.31019999999999998],[1142312400,0.31569999999999998],[1142398800,0.32229999999999998],[1142485200,0.3296],[1142571600,0.32819999999999999],[1142658000,0.3291],[1142744400,0.3291],[1142830800,0.3291],[1142917200,0.3327],[1143003600,0.32850000000000001],[1143090000,0.3286],[1143176400,0.3322],[1143262800,0.33150000000000002],[1143349200,0.33150000000000002],[1143435600,0.33150000000000002],[1143522000,0.32919999999999999],[1143608400,0.32290000000000002],[1143694800,0.34079999999999999],[1143781200,0.34399999999999997],[1143867600,0.34570000000000001],[1143954000,0.34570000000000001],[1144036800,0.34570000000000001],[1144123200,0.34079999999999999],[1144209600,0.3322],[1144296000,0.33310000000000001],[1144382400,0.33579999999999999],[1144468800,0.32619999999999999],[1144555200,0.32619999999999999],[1144641600,0.32619999999999999],[1144728000,0.32040000000000002],[1144814400,0.31950000000000001],[1144900800,0.32119999999999999],[1144987200,0.32129999999999997],[1145073600,0.32129999999999997],[1145160000,0.32129999999999997],[1145246400,0.32129999999999997],[1145332800,0.32440000000000002],[1145419200,0.33500000000000002],[1145505600,0.33689999999999998],[1145592000,0.33550000000000002],[1145678400,0.33800000000000002],[1145764800,0.33800000000000002],[1145851200,0.33800000000000002],[1145937600,0.33739999999999998],[1146024000,0.3448],[1146110400,0.34520000000000001],[1146196800,0.36280000000000001],[1146283200,0.36370000000000002],[1146369600,0.36370000000000002],[1146456000,0.36370000000000002],[1146542400,0.36509999999999998],[1146628800,0.36209999999999998],[1146715200,0.36180000000000001],[1146801600,0.36770000000000003],[1146888000,0.36799999999999999],[1146974400,0.36799999999999999],[1147060800,0.36799999999999999],[1147147200,0.37369999999999998],[1147233600,0.3745],[1147320000,0.36509999999999998],[1147406400,0.3589],[1147492800,0.34660000000000002],[1147579200,0.34660000000000002],[1147665600,0.34660000000000002],[1147752000,0.34520000000000001],[1147838400,0.34360000000000002],[1147924800,0.33689999999999998],[1148011200,0.33229999999999998],[1148097600,0.33600000000000002],[1148184000,0.33600000000000002],[1148270400,0.33600000000000002],[1148356800,0.3407],[1148443200,0.3382],[1148529600,0.33150000000000002],[1148616000,0.3347],[1148702400,0.3372],[1148788800,0.3372],[1148875200,0.3372],[1148961600,0.3372],[1149048000,0.32150000000000001],[1149134400,0.31969999999999998],[1149220800,0.32600000000000001],[1149307200,0.32829999999999998],[1149393600,0.32829999999999998],[1149480000,0.32829999999999998],[1149566400,0.31859999999999999],[1149652800,0.31759999999999999],[1149739200,0.3216],[1149825600,0.32500000000000001],[1149912000,0.32400000000000001],[1149998400,0.32400000000000001],[1150084800,0.32400000000000001],[1150171200,0.30919999999999997],[1150257600,0.30740000000000001],[1150344000,0.30730000000000002],[1150430400,0.31759999999999999],[1150516800,0.30740000000000001],[1150603200,0.30740000000000001],[1150689600,0.30740000000000001],[1150776000,0.29809999999999998],[1150862400,0.30380000000000001],[1150948800,0.31069999999999998],[1151035200,0.31059999999999999],[1151121600,0.309],[1151208000,0.309],[1151294400,0.309],[1151380800,0.3135],[1151467200,0.307],[1151553600,0.31030000000000002],[1151640000,0.32029999999999997],[1151726400,0.32240000000000002],[1151812800,0.32240000000000002],[1151899200,0.32240000000000002],[1151985600,0.3236],[1152072000,0.3236],[1152158400,0.31309999999999999],[1152244800,0.31380000000000002],[1152331200,0.3105],[1152417600,0.3105],[1152504000,0.3105],[1152590400,0.30630000000000002],[1152676800,0.31280000000000002],[1152763200,0.30420000000000003],[1152849600,0.30120000000000002],[1152936000,0.29399999999999998],[1153022400,0.29399999999999998],[1153108800,0.29399999999999998],[1153195200,0.29189999999999999],[1153281600,0.29930000000000001],[1153368000,0.30530000000000002],[1153454400,0.29320000000000002],[1153540800,0.28070000000000001],[1153627200,0.28070000000000001],[1153713600,0.28070000000000001],[1153800000,0.29070000000000001],[1153886400,0.28649999999999998],[1153972800,0.2828],[1154059200,0.2984],[1154145600,0.30659999999999998],[1154232000,0.30659999999999998],[1154318400,0.30659999999999998],[1154404800,0.30199999999999999],[1154491200,null],[1565668800,0.30990000000000001],[1565755200,0.32540000000000002],[1565841600,0.31240000000000001],[1565928000,0.31330000000000002],[1566014400,0.33510000000000001],[1566100800,0.33510000000000001],[1566187200,0.33510000000000001],[1566273600,0.35210000000000002],[1566360000,0.34620000000000001],[1566446400,0.34289999999999998],[1566532800,0.33650000000000002],[1566619200,0.32179999999999997],[1566705600,0.32179999999999997],[1566792000,0.32179999999999997],[1566878400,0.32279999999999998],[1566964800,0.316],[1567051200,0.31440000000000001],[1567137600,0.32579999999999998],[1567224000,0.33069999999999999],[1567310400,0.33069999999999999],[1567396800,0.33069999999999999],[1567483200,0.33069999999999999],[1567569600,0.32040000000000002],[1567656000,0.3352],[1567742400,0.3553],[1567828800,0.37180000000000002],[1567915200,0.37180000000000002],[1568001600,0.37180000000000002],[1568088000,0.38140000000000002],[1568174400,0.37719999999999998],[1568260800,0.38919999999999999],[1568347200,0.38150000000000001],[1568433600,0.38090000000000002],[1568520000,0.38090000000000002],[1568606400,0.38090000000000002],[1568692800,0.36890000000000001],[1568779200,0.36969999999999997],[1568865600,0.36680000000000001],[1568952000,0.35859999999999997],[1569038400,0.34960000000000002],[1569124800,0.34960000000000002],[1569211200,0.34960000000000002],[1569297600,0.3553],[1569384000,0.34150000000000003],[1569470400,0.35039999999999999],[1569556800,0.34999999999999998],[1569643200,0.35060000000000002],[1569729600,0.35060000000000002],[1569816000,0.35060000000000002],[1569902400,0.35449999999999998],[1569988800,0.34200000000000003],[1570075200,0.3377],[1570161600,0.34960000000000002],[1570248000,0.35249999999999998],[1570334400,0.35249999999999998],[1570420800,0.35249999999999998],[1570507200,0.3543],[1570593600,0.34839999999999999],[1570680000,0.35709999999999997],[1570766400,0.3543],[1570852800,0.36220000000000002],[1570939200,0.36220000000000002],[1571025600,0.36220000000000002],[1571112000,0.34999999999999998],[1571198400,0.35220000000000001],[1571284800,0.34810000000000002],[1571371200,0.3639],[1571457600,0.36830000000000002],[1571544000,0.36830000000000002],[1571630400,0.36830000000000002],[1571716800,0.36180000000000001],[1571803200,0.3533],[1571889600,0.34289999999999998],[1571976000,0.3453],[1572062400,0.35070000000000001],[1572148800,0.35070000000000001],[1572235200,0.35070000000000001],[1572321600,0.35849999999999999],[1572408000,0.34300000000000003],[1572494400,0.34200000000000003],[1572580800,0.34739999999999999],[1572667200,0.36940000000000001],[1572753600,0.36940000000000001],[1572843600,0.36940000000000001],[1572930000,0.37319999999999998],[1573016400,0.38429999999999997],[1573102800,0.38240000000000002],[1573189200,0.39050000000000001],[1573275600,0.37540000000000001],[1573362000,0.37540000000000001],[1573448400,0.37540000000000001],[1573534800,0.3659],[1573621200,0.36509999999999998],[1573707600,0.3594],[1573794000,0.35699999999999998],[1573880400,0.36259999999999998],[1573966800,0.36259999999999998],[1574053200,0.36259999999999998],[1574139600,0.35920000000000002],[1574226000,0.35389999999999999],[1574312400,0.35980000000000001],[1574398800,0.3483],[1574485200,0.35070000000000001],[1574571600,0.35070000000000001],[1574658000,0.35070000000000001],[1574744400,0.36059999999999998],[1574830800,0.35499999999999998],[1574917200,0.36049999999999999],[1575003600,0.36049999999999999],[1575090000,0.34949999999999998],[1575176400,0.34949999999999998],[1575262800,0.34949999999999998],[1575349200,0.33850000000000002],[1575435600,0.3372],[1575522000,0.3412],[1575608400,null],[1576040400,0.33789999999999998],[1576126800,0.34300000000000003],[1576213200,0.3528],[1576299600,0.3634],[1576386000,0.3634],[1576472400,0.3634],[1576558800,0.37669999999999998],[1576645200,0.38040000000000002],[1576731600,0.37930000000000003],[1576818000,0.3846],[1576904400,0.37809999999999999],[1576990800,0.37809999999999999],[1577077200,0.37809999999999999],[1577163600,0.38379999999999997],[1577250000,0.38290000000000002],[1577336400,0.38290000000000002],[1577422800,0.38540000000000002],[1577509200,0.38240000000000002],[1577595600,0.38240000000000002],[1577682000,0.38240000000000002],[1577768400,0.38229999999999997],[1577854800,0.38479999999999998],[1577941200,0.38479999999999998],[1578027600,0.38890000000000002],[1578114000,0.3841],[1578200400,0.3841],[1578286800,0.3841],[1578373200,0.38350000000000001],[1578459600,0.39029999999999998],[1578546000,0.39539999999999997],[1578632400,0.39290000000000003],[1578718800,0.38159999999999999],[1578805200,0.38159999999999999],[1578891600,0.38159999999999999],[1578978000,0.40139999999999998],[1579064400,0.40200000000000002],[1579150800,0.38700000000000001],[1579237200,0.39279999999999998],[1579323600,0.39539999999999997],[1579410000,0.39539999999999997],[1579496400,0.39539999999999997],[1579582800,0.39539999999999997],[1579669200,0.38679999999999998],[1579755600,0.38750000000000001],[1579842000,0.38500000000000001],[1579928400,0.3755],[1580014800,0.3755],[1580101200,0.3755],[1580187600,0.35010000000000002],[1580274000,0.35389999999999999],[1580360400,null],[1581051600,0.35170000000000001],[1581138000,null],[1581397200,0.34970000000000001],[1581483600,0.35399999999999998],[1581570000,0.36170000000000002],[1581656400,0.3619],[1581742800,null],[1583557200,0.30859999999999999],[1583643600,0.30859999999999999],[1583726400,0.30859999999999999],[1583812800,0.28670000000000001],[1583899200,0.29149999999999998],[1583985600,null],[1585022400,0.2094],[1585108800,0.23710000000000001],[1585195200,null],[1588046400,0.29089999999999999],[1588132800,null],[1588219200,0.30620000000000003],[1588305600,0.29580000000000001],[1588392000,null],[1588737600,0.2964],[1588824000,0.29820000000000002],[1588910400,0.3135],[1588996800,0.32450000000000001],[1589083200,0.32450000000000001],[1589169600,0.32450000000000001],[1589256000,0.31159999999999999],[1589342400,0.3024],[1589428800,0.29759999999999998],[1589515200,0.30009999999999998],[1589601600,0.30809999999999998],[1589688000,0.30809999999999998],[1589774400,0.30809999999999998],[1589860800,0.32300000000000001],[1589947200,0.33379999999999999],[1590033600,0.34339999999999998],[1590120000,0.3332],[1590206400,0.33040000000000003],[1590292800,0.33040000000000003],[1590379200,0.33040000000000003],[1590465600,0.33040000000000003],[1590552000,0.33729999999999999],[1590638400,0.34710000000000002],[1590724800,0.33739999999999998],[1590811200,0.3362],[1590897600,0.3362],[1590984000,0.3362],[1591070400,0.33979999999999999],[1591156800,0.34160000000000001],[1591243200,0.3548],[1591329600,0.35580000000000001],[1591416000,0.36359999999999998],[1591502400,0.36359999999999998],[1591588800,0.36359999999999998],[1591675200,0.36130000000000001],[1591761600,0.35370000000000001],[1591848000,0.35060000000000002],[1591934400,0.32300000000000001],[1592020800,0.32679999999999998],[1592107200,0.32679999999999998],[1592193600,0.32679999999999998],[1592280000,0.33450000000000002],[1592366400,0.34079999999999999],[1592452800,0.33789999999999998],[1592539200,0.3271],[1592625600,0.32919999999999999],[1592712000,0.32919999999999999],[1592798400,0.32919999999999999],[1592884800,0.32929999999999998],[1592971200,null]],"color":"","scatterMarkerSymbol":"none"},"LEG":{"name":"LEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.33539999999999998],[1470196800,0.33250000000000002],[1470283200,0.33660000000000001],[1470369600,0.34379999999999999],[1470456000,0.33779999999999999],[1470542400,0.33779999999999999],[1470628800,0.33779999999999999],[1470715200,0.34189999999999998],[1470801600,0.34250000000000003],[1470888000,0.34139999999999998],[1470974400,0.34189999999999998],[1471060800,0.3417],[1471147200,0.3417],[1471233600,0.3417],[1471320000,0.33929999999999999],[1471406400,0.3377],[1471492800,0.3362],[1471579200,0.34000000000000002],[1471665600,0.3402],[1471752000,0.3402],[1471838400,0.3402],[1471924800,0.34010000000000001],[1472011200,0.33910000000000001],[1472097600,0.33750000000000002],[1472184000,0.33960000000000001],[1472270400,0.33550000000000002],[1472356800,0.33550000000000002],[1472443200,0.33550000000000002],[1472529600,0.33950000000000002],[1472616000,0.3402],[1472702400,0.34000000000000002],[1472788800,0.33479999999999999],[1472875200,0.33689999999999998],[1472961600,0.33689999999999998],[1473048000,0.33689999999999998],[1473134400,0.33689999999999998],[1473220800,0.34150000000000003],[1473307200,0.34370000000000001],[1473393600,0.3407],[1473480000,0.32079999999999997],[1473566400,0.32079999999999997],[1473652800,0.32079999999999997],[1473739200,0.32550000000000001],[1473825600,0.31840000000000002],[1473912000,0.31780000000000003],[1473998400,0.31879999999999997],[1474084800,0.31430000000000002],[1474171200,0.31430000000000002],[1474257600,0.31430000000000002],[1474344000,0.31809999999999999],[1474430400,0.31609999999999999],[1474516800,0.3241],[1474603200,0.32429999999999998],[1474689600,0.318],[1474776000,0.318],[1474862400,0.318],[1474948800,0.31569999999999998],[1475035200,null],[1477713600,0.28949999999999998],[1477800000,0.28949999999999998],[1477886400,0.28949999999999998],[1477972800,0.28949999999999998],[1478059200,0.28849999999999998],[1478145600,0.28389999999999999],[1478232000,0.28410000000000002],[1478318400,0.28649999999999998],[1478404800,0.28649999999999998],[1478494800,0.28649999999999998],[1478581200,0.29039999999999999],[1478667600,0.29459999999999997],[1478754000,0.29780000000000001],[1478840400,0.30220000000000002],[1478926800,0.30320000000000003],[1479013200,0.30320000000000003],[1479099600,0.30320000000000003],[1479186000,0.3135],[1479272400,0.31109999999999999],[1479358800,0.30919999999999997],[1479445200,0.30769999999999997],[1479531600,0.3085],[1479618000,0.3085],[1479704400,0.3085],[1479790800,0.31140000000000001],[1479877200,0.31059999999999999],[1479963600,0.30980000000000002],[1480050000,0.30980000000000002],[1480136400,0.312],[1480222800,0.312],[1480309200,0.312],[1480395600,0.3054],[1480482000,0.30459999999999998],[1480568400,0.30640000000000001],[1480654800,0.30249999999999999],[1480741200,0.30590000000000001],[1480827600,0.30590000000000001],[1480914000,0.30590000000000001],[1481000400,0.30909999999999999],[1481086800,0.31090000000000001],[1481173200,0.31580000000000003],[1481259600,0.31759999999999999],[1481346000,0.31619999999999998],[1481432400,0.31619999999999998],[1481518800,0.31619999999999998],[1481605200,0.31879999999999997],[1481691600,0.32240000000000002],[1481778000,0.31669999999999998],[1481864400,0.3145],[1481950800,0.3165],[1482037200,0.3165],[1482123600,0.3165],[1482210000,0.318],[1482296400,0.31809999999999999],[1482382800,0.316],[1482469200,0.31640000000000001],[1482555600,0.31769999999999998],[1482642000,0.31769999999999998],[1482728400,0.31769999999999998],[1482814800,0.31769999999999998],[1482901200,0.31950000000000001],[1482987600,0.31659999999999999],[1483074000,0.317],[1483160400,0.313],[1483246800,0.313],[1483333200,0.313],[1483419600,0.313],[1483506000,0.31730000000000003],[1483592400,0.32219999999999999],[1483678800,0.31790000000000002],[1483765200,0.315],[1483851600,0.315],[1483938000,0.315],[1484024400,0.31069999999999998],[1484110800,0.31080000000000002],[1484197200,0.30709999999999998],[1484283600,0.30380000000000001],[1484370000,0.30380000000000001],[1484456400,0.30380000000000001],[1484542800,0.30380000000000001],[1484629200,0.30380000000000001],[1484715600,0.3054],[1484802000,0.30669999999999997],[1484888400,0.3075],[1484974800,0.30819999999999997],[1485061200,0.30819999999999997],[1485147600,0.30819999999999997],[1485234000,0.30609999999999998],[1485320400,0.31309999999999999],[1485406800,0.31390000000000001],[1485493200,0.31109999999999999],[1485579600,0.30669999999999997],[1485666000,0.30669999999999997],[1485752400,0.30669999999999997],[1485838800,0.30280000000000001],[1485925200,0.30740000000000001],[1486011600,0.312],[1486098000,0.3105],[1486184400,0.31430000000000002],[1486270800,0.31430000000000002],[1486357200,0.31430000000000002],[1486443600,0.31240000000000001],[1486530000,0.31230000000000002],[1486616400,0.309],[1486702800,0.3135],[1486789200,0.31269999999999998],[1486875600,0.31269999999999998],[1486962000,0.31269999999999998],[1487048400,0.31169999999999998],[1487134800,0.30809999999999998],[1487221200,0.30809999999999998],[1487307600,0.30869999999999997],[1487394000,0.31019999999999998],[1487480400,0.31019999999999998],[1487566800,0.31019999999999998],[1487653200,0.31019999999999998],[1487739600,0.31380000000000002],[1487826000,0.3135],[1487912400,0.31459999999999999],[1487998800,0.31530000000000002],[1488085200,0.31530000000000002],[1488171600,0.31530000000000002],[1488258000,0.31669999999999998],[1488344400,0.31440000000000001],[1488430800,0.31950000000000001],[1488517200,0.3155],[1488603600,0.316],[1488690000,0.316],[1488776400,0.316],[1488862800,0.31380000000000002],[1488949200,0.31180000000000002],[1489035600,0.30880000000000002],[1489122000,0.30570000000000003],[1489208400,0.30940000000000001],[1489294800,0.30940000000000001],[1489377600,0.30940000000000001],[1489464000,0.31319999999999998],[1489550400,0.31380000000000002],[1489636800,0.32040000000000002],[1489723200,0.32190000000000002],[1489809600,0.32379999999999998],[1489896000,0.32379999999999998],[1489982400,0.32379999999999998],[1490068800,0.32340000000000002],[1490155200,0.31990000000000002],[1490241600,0.318],[1490328000,0.32169999999999999],[1490414400,0.32019999999999998],[1490500800,0.32019999999999998],[1490587200,0.32019999999999998],[1490673600,0.31809999999999999],[1490760000,0.3196],[1490846400,0.32240000000000002],[1490932800,0.32340000000000002],[1491019200,0.32350000000000001],[1491105600,0.32350000000000001],[1491192000,0.32350000000000001],[1491278400,0.32550000000000001],[1491364800,0.3261],[1491451200,0.3281],[1491537600,0.32929999999999998],[1491624000,0.32929999999999998],[1491710400,0.32929999999999998],[1491796800,0.32929999999999998],[1491883200,0.33100000000000002],[1491969600,0.33450000000000002],[1492056000,0.33110000000000001],[1492142400,0.32769999999999999],[1492228800,0.32769999999999999],[1492315200,0.32769999999999999],[1492401600,0.32769999999999999],[1492488000,0.33119999999999999],[1492574400,0.3301],[1492660800,0.32990000000000003],[1492747200,0.33450000000000002],[1492833600,0.33529999999999999],[1492920000,0.33529999999999999],[1493006400,0.33529999999999999],[1493092800,0.33739999999999998],[1493179200,0.34210000000000002],[1493265600,0.34370000000000001],[1493352000,0.33910000000000001],[1493438400,0.3322],[1493524800,0.3322],[1493611200,0.3322],[1493697600,0.33439999999999998],[1493784000,0.3362],[1493870400,0.3367],[1493956800,0.33410000000000001],[1494043200,0.33700000000000002],[1494129600,0.33700000000000002],[1494216000,0.33700000000000002],[1494302400,0.33400000000000002],[1494388800,0.33329999999999999],[1494475200,0.33410000000000001],[1494561600,0.33250000000000002],[1494648000,0.32469999999999999],[1494734400,0.32469999999999999],[1494820800,0.32469999999999999],[1494907200,0.32569999999999999],[1494993600,0.32540000000000002],[1495080000,0.3196],[1495166400,0.3165],[1495252800,0.32200000000000001],[1495339200,0.32200000000000001],[1495425600,0.32200000000000001],[1495512000,0.32529999999999998],[1495598400,0.32419999999999999],[1495684800,0.32740000000000002],[1495771200,0.32669999999999999],[1495857600,0.32629999999999998],[1495944000,0.32629999999999998],[1496030400,0.32629999999999998],[1496116800,0.32629999999999998],[1496203200,0.3241],[1496289600,0.32419999999999999],[1496376000,0.32429999999999998],[1496462400,0.32650000000000001],[1496548800,0.32650000000000001],[1496635200,0.32650000000000001],[1496721600,0.32740000000000002],[1496808000,0.32469999999999999],[1496894400,0.32129999999999997],[1496980800,0.32329999999999998],[1497067200,0.32540000000000002],[1497153600,0.32540000000000002],[1497240000,0.32540000000000002],[1497326400,0.3296],[1497412800,0.33189999999999997],[1497499200,0.33189999999999997],[1497585600,0.32929999999999998],[1497672000,0.33329999999999999],[1497758400,0.33329999999999999],[1497844800,0.33329999999999999],[1497931200,0.33739999999999998],[1498017600,0.3357],[1498104000,0.3337],[1498190400,0.33339999999999997],[1498276800,0.33350000000000002],[1498363200,0.33350000000000002],[1498449600,0.33350000000000002],[1498536000,0.33560000000000001],[1498622400,0.33239999999999997],[1498708800,0.33510000000000001],[1498795200,0.3327],[1498881600,0.33539999999999998],[1498968000,0.33539999999999998],[1499054400,0.33539999999999998],[1499140800,0.33579999999999999],[1499227200,0.33579999999999999],[1499313600,0.33600000000000002],[1499400000,0.33129999999999998],[1499486400,0.33510000000000001],[1499572800,0.33510000000000001],[1499659200,0.33510000000000001],[1499745600,0.33400000000000002],[1499832000,0.33610000000000001],[1499918400,0.33960000000000001],[1500004800,0.3397],[1500091200,0.3402],[1500177600,0.3402],[1500264000,0.3402],[1500350400,0.33900000000000002],[1500436800,0.33350000000000002],[1500523200,0.33810000000000001],[1500609600,0.3377],[1500696000,0.33879999999999999],[1500782400,0.33879999999999999],[1500868800,0.33879999999999999],[1500955200,0.34389999999999998],[1501041600,0.34520000000000001],[1501128000,0.33179999999999998],[1501214400,0.3306],[1501300800,0.31740000000000002],[1501387200,0.31740000000000002],[1501473600,0.31740000000000002],[1501560000,0.30719999999999997],[1501646400,null],[1627963200,0.3327],[1628049600,0.3372],[1628136000,0.32969999999999999],[1628222400,0.33489999999999998],[1628308800,0.33329999999999999],[1628395200,0.33329999999999999],[1628481600,0.33329999999999999],[1628568000,0.32900000000000001],[1628654400,0.33560000000000001],[1628740800,0.34420000000000001],[1628827200,0.34250000000000003],[1628913600,0.34239999999999998],[1629000000,0.34239999999999998],[1629086400,0.34239999999999998],[1629172800,0.33789999999999998],[1629259200,0.32790000000000002],[1629345600,0.32400000000000001],[1629432000,0.315],[1629518400,0.32069999999999999],[1629604800,0.32069999999999999],[1629691200,0.32069999999999999],[1629777600,0.32640000000000002],[1629864000,0.33169999999999999],[1629950400,0.33750000000000002],[1630036800,0.33160000000000001],[1630123200,0.34000000000000002],[1630209600,0.34000000000000002],[1630296000,0.34000000000000002],[1630382400,0.33529999999999999],[1630468800,0.33129999999999998],[1630555200,0.3306],[1630641600,0.33429999999999999],[1630728000,0.32619999999999999],[1630814400,0.32619999999999999],[1630900800,0.32619999999999999],[1630987200,0.32619999999999999],[1631073600,0.3241],[1631160000,0.317],[1631246400,0.32290000000000002],[1631332800,0.31819999999999998],[1631419200,0.31819999999999998],[1631505600,0.31819999999999998],[1631592000,0.32819999999999999],[1631678400,0.3206],[1631764800,0.32669999999999999],[1631851200,0.32350000000000001],[1631937600,0.32119999999999999],[1632024000,0.32119999999999999],[1632110400,0.32119999999999999],[1632196800,0.31609999999999999],[1632283200,0.31440000000000001],[1632369600,0.31950000000000001],[1632456000,0.3251],[1632542400,0.3286],[1632628800,0.3286],[1632715200,0.3286],[1632801600,0.33589999999999998],[1632888000,0.33150000000000002],[1632974400,0.33389999999999997],[1633060800,0.31929999999999997],[1633147200,0.32790000000000002],[1633233600,0.32790000000000002],[1633320000,0.32790000000000002],[1633406400,0.33329999999999999],[1633492800,0.3286],[1633579200,0.32440000000000002],[1633665600,0.32890000000000003],[1633752000,0.32879999999999998],[1633838400,0.32879999999999998],[1633924800,0.32879999999999998],[1634011200,0.32950000000000002],[1634097600,0.33200000000000002],[1634184000,0.32429999999999998],[1634270400,0.3327],[1634356800,0.33129999999999998],[1634443200,0.33129999999999998],[1634529600,0.33129999999999998],[1634616000,0.33439999999999998],[1634702400,0.33410000000000001],[1634788800,0.34110000000000001],[1634875200,0.34239999999999998],[1634961600,0.3412],[1635048000,0.3412],[1635134400,0.3412],[1635220800,0.34489999999999998],[1635307200,0.34189999999999998],[1635393600,0.33310000000000001],[1635480000,0.34289999999999998],[1635566400,0.33510000000000001],[1635652800,0.33510000000000001],[1635739200,0.33510000000000001],[1635825600,0.34860000000000002],[1635912000,null],[1637125200,0.31900000000000001],[1637211600,null],[1638594000,0.28689999999999999],[1638680400,0.28689999999999999],[1638766800,0.28689999999999999],[1638853200,0.29699999999999999],[1638939600,0.30120000000000002],[1639026000,null],[1651636800,0.30449999999999999],[1651723200,null],[1651809600,0.29420000000000002],[1651896000,0.29820000000000002],[1651982400,0.29820000000000002],[1652068800,0.29820000000000002],[1652155200,0.28549999999999998],[1652241600,0.28070000000000001],[1652328000,0.27329999999999999],[1652414400,0.28289999999999998],[1652500800,0.2954],[1652587200,0.2954],[1652673600,0.2954],[1652760000,0.29370000000000002],[1652846400,0.3039],[1652932800,0.29559999999999997],[1653019200,0.29260000000000003],[1653105600,0.29330000000000001],[1653192000,0.29330000000000001],[1653278400,0.29330000000000001],[1653364800,0.2944],[1653451200,0.28799999999999998],[1653537600,0.30009999999999998],[1653624000,0.31230000000000002],[1653710400,0.32119999999999999],[1653796800,0.32119999999999999],[1653883200,0.32119999999999999],[1653969600,0.32119999999999999],[1654056000,0.31559999999999999],[1654142400,0.31190000000000001],[1654228800,0.31559999999999999],[1654315200,0.3115],[1654401600,0.3115],[1654488000,0.3115],[1654574400,0.31419999999999998],[1654660800,0.32029999999999997],[1654747200,0.31619999999999998],[1654833600,0.3115],[1654920000,0.29909999999999998],[1655006400,0.29909999999999998],[1655092800,0.29909999999999998],[1655179200,0.28420000000000001],[1655265600,0.27329999999999999],[1655352000,0.2782],[1655438400,0.25969999999999999],[1655524800,0.26579999999999998],[1655611200,0.26579999999999998],[1655697600,0.26579999999999998],[1655784000,0.26579999999999998],[1655870400,0.26850000000000002],[1655956800,0.2651],[1656043200,0.26829999999999998],[1656129600,0.2787],[1656216000,0.2787],[1656302400,0.2787],[1656388800,0.27810000000000001],[1656475200,0.27579999999999999],[1656561600,0.2661],[1656648000,0.26369999999999999],[1656734400,0.26879999999999998],[1656820800,0.26879999999999998],[1656907200,0.26879999999999998],[1656993600,0.26879999999999998],[1657080000,0.27039999999999997],[1657166400,0.26479999999999998],[1657252800,0.27100000000000002],[1657339200,0.27189999999999998],[1657425600,0.27189999999999998],[1657512000,0.27189999999999998],[1657598400,0.26850000000000002],[1657684800,0.27829999999999999],[1657771200,0.27600000000000002],[1657857600,0.2707],[1657944000,0.27610000000000001],[1658030400,0.27610000000000001],[1658116800,0.27610000000000001],[1658203200,0.27910000000000001],[1658289600,0.28799999999999998],[1658376000,0.29260000000000003],[1658462400,0.29330000000000001],[1658548800,0.2928],[1658635200,0.2928],[1658721600,0.2928],[1658808000,0.29449999999999998],[1658894400,0.29239999999999999],[1658980800,0.2944],[1659067200,0.30509999999999998],[1659153600,0.30420000000000003],[1659240000,0.30420000000000003],[1659326400,0.30420000000000003],[1659412800,0.3301],[1659499200,0.33310000000000001],[1659585600,0.34229999999999999],[1659672000,0.34489999999999998],[1659758400,0.34499999999999997],[1659844800,0.34499999999999997],[1659931200,0.34499999999999997],[1660017600,0.34570000000000001],[1660104000,0.33639999999999998],[1660190400,0.3498],[1660276800,0.3528],[1660363200,0.35539999999999999],[1660449600,0.35539999999999999],[1660536000,0.35539999999999999],[1660622400,0.3518],[1660708800,0.35649999999999998],[1660795200,0.34789999999999999],[1660881600,0.34920000000000001],[1660968000,0.34300000000000003],[1661054400,0.34300000000000003],[1661140800,0.34300000000000003],[1661227200,0.3276],[1661313600,0.32779999999999998],[1661400000,0.32850000000000001],[1661486400,0.33410000000000001],[1661572800,0.3221],[1661659200,0.3221],[1661745600,0.3221],[1661832000,0.32550000000000001],[1661918400,0.32029999999999997],[1662004800,0.31540000000000001],[1662091200,0.31209999999999999],[1662177600,0.31040000000000001],[1662264000,0.31040000000000001],[1662350400,0.31040000000000001],[1662436800,0.31040000000000001],[1662523200,0.29899999999999999],[1662609600,0.31330000000000002],[1662696000,0.31580000000000003],[1662782400,0.32269999999999999],[1662868800,0.32269999999999999],[1662955200,0.32269999999999999],[1663041600,0.3261],[1663128000,0.31319999999999998],[1663214400,0.30809999999999998],[1663300800,0.30869999999999997],[1663387200,0.30409999999999998],[1663473600,0.30409999999999998],[1663560000,0.30409999999999998],[1663646400,0.31130000000000002],[1663732800,0.30320000000000003],[1663819200,0.2984],[1663905600,0.28870000000000001],[1663992000,0.28349999999999997],[1664078400,0.28349999999999997],[1664164800,0.28349999999999997],[1664251200,0.2772],[1664337600,0.27750000000000002],[1664424000,0.28749999999999998],[1664510400,0.27510000000000001],[1664596800,0.27179999999999999],[1664683200,0.27179999999999999],[1664769600,0.27179999999999999],[1664856000,0.27750000000000002],[1664942400,0.29210000000000003],[1665028800,0.28689999999999999],[1665115200,0.28499999999999998],[1665201600,0.27829999999999999],[1665288000,0.27829999999999999],[1665374400,0.27829999999999999],[1665460800,0.28089999999999998],[1665547200,null],[1670648400,0.29020000000000001],[1670734800,0.29020000000000001],[1670821200,0.29020000000000001],[1670907600,null],[1675314000,0.31680000000000003],[1675400400,0.32540000000000002],[1675486800,0.31740000000000002],[1675573200,0.31740000000000002],[1675659600,0.31740000000000002],[1675746000,null]],"color":"","scatterMarkerSymbol":"none"},"EXP":{"name":"EXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1143176400,0.1171],[1143262800,null],[1143522000,0.1203],[1143608400,null],[1144209600,0.1338],[1144296000,0.1386],[1144382400,0.13639999999999999],[1144468800,0.13769999999999999],[1144555200,0.13769999999999999],[1144641600,0.13769999999999999],[1144728000,0.13469999999999999],[1144814400,0.1313],[1144900800,0.13100000000000001],[1144987200,0.13800000000000001],[1145073600,0.13800000000000001],[1145160000,0.13800000000000001],[1145246400,0.13800000000000001],[1145332800,0.13550000000000001],[1145419200,0.14360000000000001],[1145505600,0.14050000000000001],[1145592000,0.13950000000000001],[1145678400,0.1389],[1145764800,0.1389],[1145851200,0.1389],[1145937600,null],[1146024000,0.13719999999999999],[1146110400,null],[1407211200,0.32229999999999998],[1407297600,0.3231],[1407384000,0.32479999999999998],[1407470400,0.32400000000000001],[1407556800,0.33040000000000003],[1407643200,0.33040000000000003],[1407729600,0.33040000000000003],[1407816000,0.33029999999999998],[1407902400,null],[1407988800,0.32869999999999999],[1408075200,0.3332],[1408161600,0.3327],[1408248000,0.3327],[1408334400,0.3327],[1408420800,0.34110000000000001],[1408507200,0.34620000000000001],[1408593600,0.34649999999999997],[1408680000,0.35039999999999999],[1408766400,0.3478],[1408852800,0.3478],[1408939200,0.3478],[1409025600,0.34599999999999997],[1409112000,0.34910000000000002],[1409198400,0.3543],[1409284800,0.35499999999999998],[1409371200,0.3574],[1409457600,0.3574],[1409544000,0.3574],[1409630400,0.3574],[1409716800,0.35449999999999998],[1409803200,0.35260000000000002],[1409889600,0.34920000000000001],[1409976000,0.3553],[1410062400,0.3553],[1410148800,0.3553],[1410235200,0.3604],[1410321600,0.35630000000000001],[1410408000,0.35659999999999997],[1410494400,0.3599],[1410580800,0.3548],[1410667200,0.3548],[1410753600,0.3548],[1410840000,0.35070000000000001],[1410926400,0.35389999999999999],[1411012800,0.36299999999999999],[1411099200,0.36449999999999999],[1411185600,0.36480000000000001],[1411272000,0.36480000000000001],[1411358400,0.36480000000000001],[1411444800,0.36209999999999998],[1411531200,0.35670000000000002],[1411617600,0.3594],[1411704000,0.3528],[1411790400,0.35399999999999998],[1411876800,0.35399999999999998],[1411963200,0.35399999999999998],[1412049600,0.35539999999999999],[1412136000,0.35289999999999999],[1412222400,0.34499999999999997],[1412308800,0.33379999999999999],[1412395200,0.32869999999999999],[1412481600,0.32869999999999999],[1412568000,0.32869999999999999],[1412654400,0.32450000000000001],[1412740800,0.32050000000000001],[1412827200,0.32240000000000002],[1412913600,0.30559999999999998],[1413000000,null],[1413518400,0.30199999999999999],[1413604800,0.31009999999999999],[1413691200,0.31009999999999999],[1413777600,0.31009999999999999],[1413864000,0.31640000000000001],[1413950400,0.32729999999999998],[1414036800,0.31540000000000001],[1414123200,0.32429999999999998],[1414209600,0.32640000000000002],[1414296000,0.32640000000000002],[1414382400,0.32640000000000002],[1414468800,0.31240000000000001],[1414555200,null],[1438747200,0.33439999999999998],[1438833600,0.33329999999999999],[1438920000,0.33510000000000001],[1439006400,0.33479999999999999],[1439092800,0.33479999999999999],[1439179200,0.33479999999999999],[1439265600,0.35139999999999999],[1439352000,0.3483],[1439438400,0.35399999999999998],[1439524800,0.35439999999999999],[1439611200,0.35439999999999999],[1439697600,0.35439999999999999],[1439784000,0.35439999999999999],[1439870400,0.35859999999999997],[1439956800,0.35949999999999999],[1440043200,0.35370000000000001],[1440129600,0.3448],[1440216000,0.33739999999999998],[1440302400,0.33739999999999998],[1440388800,0.33739999999999998],[1440475200,0.32650000000000001],[1440561600,0.31480000000000002],[1440648000,0.32150000000000001],[1440734400,0.34360000000000002],[1440820800,0.34229999999999999],[1440907200,0.34229999999999999],[1440993600,0.34229999999999999],[1441080000,0.34739999999999999],[1441166400,0.3342],[1441252800,0.34429999999999999],[1441339200,0.34610000000000002],[1441425600,0.34139999999999998],[1441512000,0.34139999999999998],[1441598400,0.34139999999999998],[1441684800,0.34139999999999998],[1441771200,0.3478],[1441857600,0.34410000000000002],[1441944000,0.34189999999999998],[1442030400,0.34570000000000001],[1442116800,0.34570000000000001],[1442203200,0.34570000000000001],[1442289600,0.3453],[1442376000,0.34520000000000001],[1442462400,0.3498],[1442548800,0.34599999999999997],[1442635200,0.33529999999999999],[1442721600,0.33529999999999999],[1442808000,0.33529999999999999],[1442894400,0.32969999999999999],[1442980800,0.32319999999999999],[1443067200,0.31519999999999998],[1443153600,0.31290000000000001],[1443240000,0.308],[1443326400,0.308],[1443412800,0.308],[1443499200,0.2918],[1443585600,0.28439999999999999],[1443672000,0.28899999999999998],[1443758400,0.29220000000000002],[1443844800,0.30009999999999998],[1443931200,0.30009999999999998],[1444017600,0.30009999999999998],[1444104000,0.30790000000000001],[1444190400,0.31469999999999998],[1444276800,0.31850000000000001],[1444363200,0.32000000000000001],[1444449600,0.30409999999999998],[1444536000,0.30409999999999998],[1444622400,0.30409999999999998],[1444708800,0.2949],[1444795200,0.29289999999999999],[1444881600,null],[1444968000,0.28599999999999998],[1445054400,0.29060000000000002],[1445140800,0.29060000000000002],[1445227200,0.29060000000000002],[1445313600,0.28549999999999998],[1445400000,null],[1446786000,0.30130000000000001],[1446872400,0.2979],[1446958800,0.2979],[1447045200,0.2979],[1447131600,0.29370000000000002],[1447218000,null],[1447304400,0.29339999999999999],[1447390800,0.28939999999999999],[1447477200,0.28949999999999998],[1447563600,0.28949999999999998],[1447650000,0.28949999999999998],[1447736400,0.29599999999999999],[1447822800,0.29549999999999998],[1447909200,0.30259999999999998],[1447995600,0.3029],[1448082000,null],[1448341200,0.29559999999999997],[1448427600,0.3004],[1448514000,0.30070000000000002],[1448600400,0.30070000000000002],[1448686800,null],[1448946000,0.29749999999999999],[1449032400,0.3014],[1449118800,0.29870000000000002],[1449205200,0.29170000000000001],[1449291600,null],[1454734800,0.2349],[1454821200,0.2349],[1454907600,0.2349],[1454994000,null],[1455166800,0.22539999999999999],[1455253200,0.22009999999999999],[1455339600,null],[1455858000,0.23910000000000001],[1455944400,0.23980000000000001],[1456030800,0.23980000000000001],[1456117200,0.23980000000000001],[1456203600,0.2487],[1456290000,0.24890000000000001],[1456376400,0.2591],[1456462800,0.26240000000000002],[1456549200,0.25979999999999998],[1456635600,0.25979999999999998],[1456722000,0.25979999999999998],[1456808400,0.25740000000000002],[1456894800,0.2641],[1456981200,0.26800000000000002],[1457067600,0.2681],[1457154000,0.26889999999999997],[1457240400,0.26889999999999997],[1457326800,0.26889999999999997],[1457413200,0.28000000000000003],[1457499600,0.26540000000000002],[1457586000,0.26669999999999999],[1457672400,0.26340000000000002],[1457758800,0.27439999999999998],[1457845200,0.27439999999999998],[1457928000,0.27439999999999998],[1458014400,0.27179999999999999],[1458100800,0.26910000000000001],[1458187200,0.27500000000000002],[1458273600,0.28599999999999998],[1458360000,0.29020000000000001],[1458446400,0.29020000000000001],[1458532800,0.29020000000000001],[1458619200,0.29099999999999998],[1458705600,0.2964],[1458792000,0.29239999999999999],[1458878400,0.29199999999999998],[1458964800,0.29199999999999998],[1459051200,0.29199999999999998],[1459137600,0.29199999999999998],[1459224000,0.29720000000000002],[1459310400,0.30380000000000001],[1459396800,0.30180000000000001],[1459483200,0.3019],[1459569600,0.30599999999999999],[1459656000,0.30599999999999999],[1459742400,0.30599999999999999],[1459828800,0.30109999999999998],[1459915200,0.29780000000000001],[1460001600,0.29999999999999999],[1460088000,0.30220000000000002],[1460174400,0.30880000000000002],[1460260800,0.30880000000000002],[1460347200,0.30880000000000002],[1460433600,0.30449999999999999],[1460520000,0.30380000000000001],[1460606400,0.309],[1460692800,0.31040000000000001],[1460779200,0.3125],[1460865600,0.3125],[1460952000,0.3125],[1461038400,0.31469999999999998],[1461124800,0.317],[1461211200,0.32240000000000002],[1461297600,0.32350000000000001],[1461384000,0.32669999999999999],[1461470400,0.32669999999999999],[1461556800,0.32669999999999999],[1461643200,0.3241],[1461729600,0.32619999999999999],[1461816000,0.32900000000000001],[1461902400,0.32140000000000002],[1461988800,0.32319999999999999],[1462075200,0.32319999999999999],[1462161600,0.32319999999999999],[1462248000,0.32529999999999998],[1462334400,0.32240000000000002],[1462420800,0.31979999999999997],[1462507200,0.3251],[1462593600,0.32779999999999998],[1462680000,0.32779999999999998],[1462766400,0.32779999999999998],[1462852800,0.32800000000000001],[1462939200,0.3422],[1463025600,0.33689999999999998],[1463112000,0.3392],[1463198400,0.33750000000000002],[1463284800,0.33750000000000002],[1463371200,0.33750000000000002],[1463457600,0.34029999999999999],[1463544000,0.33739999999999998],[1463630400,0.33339999999999997],[1463716800,0.32279999999999998],[1463803200,0.33460000000000001],[1463889600,0.33460000000000001],[1463976000,0.33460000000000001],[1464062400,0.3382],[1464148800,0.34420000000000001],[1464235200,0.34639999999999999],[1464321600,0.35260000000000002],[1464408000,0.34920000000000001],[1464494400,0.34920000000000001],[1464580800,0.34920000000000001],[1464667200,0.34920000000000001],[1464753600,0.3448],[1464840000,0.35070000000000001],[1464926400,0.34210000000000002],[1465012800,0.34179999999999999],[1465099200,0.34179999999999999],[1465185600,0.34179999999999999],[1465272000,0.35510000000000003],[1465358400,0.35809999999999997],[1465444800,0.36170000000000002],[1465531200,0.35720000000000002],[1465617600,0.35099999999999998],[1465704000,0.35099999999999998],[1465790400,0.35099999999999998],[1465876800,0.34810000000000002],[1465963200,0.34689999999999999],[1466049600,0.34429999999999999],[1466136000,0.34039999999999998],[1466222400,0.34449999999999997],[1466308800,0.34449999999999997],[1466395200,0.34449999999999997],[1466481600,0.3463],[1466568000,0.34670000000000001],[1466654400,0.34279999999999999],[1466740800,0.35539999999999999],[1466827200,0.33950000000000002],[1466913600,0.33950000000000002],[1467000000,0.33950000000000002],[1467086400,0.31929999999999997],[1467172800,0.3251],[1467259200,0.33360000000000001],[1467345600,0.3422],[1467432000,0.34870000000000001],[1467518400,0.34870000000000001],[1467604800,0.34870000000000001],[1467691200,0.34870000000000001],[1467777600,0.33889999999999998],[1467864000,0.34849999999999998],[1467950400,0.3513],[1468036800,0.35599999999999998],[1468123200,0.35599999999999998],[1468209600,0.35599999999999998],[1468296000,0.35720000000000002],[1468382400,0.3594],[1468468800,0.3624],[1468555200,0.35549999999999998],[1468641600,0.35470000000000002],[1468728000,0.35470000000000002],[1468814400,0.35470000000000002],[1468900800,0.35949999999999999],[1468987200,0.35670000000000002],[1469073600,0.37230000000000002],[1469160000,0.37080000000000002],[1469246400,0.37330000000000002],[1469332800,0.37330000000000002],[1469419200,0.37330000000000002],[1469505600,0.38300000000000001],[1469592000,0.3831],[1469678400,0.38059999999999999],[1469764800,0.38040000000000002],[1469851200,0.37680000000000002],[1469937600,0.37680000000000002],[1470024000,0.37680000000000002],[1470110400,null],[1564718400,0.32729999999999998],[1564804800,0.32979999999999998],[1564891200,0.32979999999999998],[1564977600,0.32979999999999998],[1565064000,0.33339999999999997],[1565150400,0.3392],[1565236800,0.34210000000000002],[1565323200,0.35089999999999999],[1565409600,0.34050000000000002],[1565496000,0.34050000000000002],[1565582400,0.34050000000000002],[1565668800,0.3387],[1565755200,0.33839999999999998],[1565841600,0.33300000000000002],[1565928000,0.32569999999999999],[1566014400,0.32929999999999998],[1566100800,0.32929999999999998],[1566187200,0.32929999999999998],[1566273600,0.32550000000000001],[1566360000,0.32100000000000001],[1566446400,0.32119999999999999],[1566532800,0.32379999999999998],[1566619200,0.33040000000000003],[1566705600,0.33040000000000003],[1566792000,0.33040000000000003],[1566878400,0.32929999999999998],[1566964800,0.32779999999999998],[1567051200,0.32950000000000002],[1567137600,0.3372],[1567224000,0.34039999999999998],[1567310400,0.34039999999999998],[1567396800,0.34039999999999998],[1567483200,0.34039999999999998],[1567569600,0.34089999999999998],[1567656000,0.34179999999999999],[1567742400,0.33960000000000001],[1567828800,0.34370000000000001],[1567915200,0.34370000000000001],[1568001600,0.34370000000000001],[1568088000,0.34239999999999998],[1568174400,0.35349999999999998],[1568260800,0.35899999999999999],[1568347200,0.35349999999999998],[1568433600,0.35239999999999999],[1568520000,0.35239999999999999],[1568606400,0.35239999999999999],[1568692800,0.3654],[1568779200,0.36130000000000001],[1568865600,0.36580000000000001],[1568952000,0.3715],[1569038400,0.37140000000000001],[1569124800,0.37140000000000001],[1569211200,0.37140000000000001],[1569297600,0.37230000000000002],[1569384000,0.36870000000000003],[1569470400,0.37359999999999999],[1569556800,0.37309999999999999],[1569643200,0.36549999999999999],[1569729600,0.36549999999999999],[1569816000,0.36549999999999999],[1569902400,0.36780000000000002],[1569988800,0.3629],[1570075200,0.3569],[1570161600,0.35809999999999997],[1570248000,0.36530000000000001],[1570334400,0.36530000000000001],[1570420800,0.36530000000000001],[1570507200,0.36559999999999998],[1570593600,0.36249999999999999],[1570680000,0.37059999999999998],[1570766400,0.3695],[1570852800,0.37],[1570939200,0.37],[1571025600,0.37],[1571112000,0.37040000000000001],[1571198400,0.37069999999999997],[1571284800,0.3745],[1571371200,0.3795],[1571457600,0.38040000000000002],[1571544000,0.38040000000000002],[1571630400,0.38040000000000002],[1571716800,0.38600000000000001],[1571803200,0.39269999999999999],[1571889600,0.39079999999999998],[1571976000,0.38890000000000002],[1572062400,0.39069999999999999],[1572148800,0.39069999999999999],[1572235200,0.39069999999999999],[1572321600,0.38550000000000001],[1572408000,0.38190000000000002],[1572494400,0.37830000000000003],[1572580800,0.378],[1572667200,0.39410000000000001],[1572753600,0.39410000000000001],[1572843600,0.39410000000000001],[1572930000,0.39379999999999998],[1573016400,0.3856],[1573102800,0.38700000000000001],[1573189200,0.38679999999999998],[1573275600,0.38240000000000002],[1573362000,0.38240000000000002],[1573448400,0.38240000000000002],[1573534800,0.38119999999999998],[1573621200,0.38500000000000001],[1573707600,0.3836],[1573794000,0.38740000000000002],[1573880400,0.38250000000000001],[1573966800,0.38250000000000001],[1574053200,0.38250000000000001],[1574139600,0.38519999999999999],[1574226000,0.38379999999999997],[1574312400,0.3846],[1574398800,0.37859999999999999],[1574485200,0.3725],[1574571600,0.3725],[1574658000,0.3725],[1574744400,0.37609999999999999],[1574830800,0.3805],[1574917200,0.38669999999999999],[1575003600,0.38669999999999999],[1575090000,0.37830000000000003],[1575176400,0.37830000000000003],[1575262800,0.37830000000000003],[1575349200,0.37409999999999999],[1575435600,0.37559999999999999],[1575522000,0.37759999999999999],[1575608400,0.38],[1575694800,0.38159999999999999],[1575781200,0.38159999999999999],[1575867600,0.38159999999999999],[1575954000,0.37480000000000002],[1576040400,0.36880000000000002],[1576126800,0.37140000000000001],[1576213200,0.37140000000000001],[1576299600,0.37119999999999997],[1576386000,0.37119999999999997],[1576472400,0.37119999999999997],[1576558800,0.37159999999999999],[1576645200,0.37290000000000001],[1576731600,0.372],[1576818000,0.36959999999999998],[1576904400,0.36909999999999998],[1576990800,0.36909999999999998],[1577077200,0.36909999999999998],[1577163600,0.36630000000000001],[1577250000,0.37059999999999998],[1577336400,0.37059999999999998],[1577422800,0.37340000000000001],[1577509200,0.37369999999999998],[1577595600,0.37369999999999998],[1577682000,0.37369999999999998],[1577768400,0.36730000000000002],[1577854800,0.3725],[1577941200,0.3725],[1578027600,0.37280000000000002],[1578114000,0.37240000000000001],[1578200400,0.37240000000000001],[1578286800,0.37240000000000001],[1578373200,0.37119999999999997],[1578459600,0.36909999999999998],[1578546000,0.36899999999999999],[1578632400,0.36899999999999999],[1578718800,0.3679],[1578805200,0.3679],[1578891600,0.3679],[1578978000,0.36549999999999999],[1579064400,0.36230000000000001],[1579150800,0.36830000000000002],[1579237200,0.37359999999999999],[1579323600,0.37680000000000002],[1579410000,0.37680000000000002],[1579496400,0.37680000000000002],[1579582800,0.37680000000000002],[1579669200,0.37869999999999998],[1579755600,0.37809999999999999],[1579842000,0.38009999999999999],[1579928400,0.37269999999999998],[1580014800,0.37269999999999998],[1580101200,0.37269999999999998],[1580187600,0.37069999999999997],[1580274000,0.3785],[1580360400,0.3715],[1580446800,0.373],[1580533200,0.3695],[1580619600,0.3695],[1580706000,0.3695],[1580792400,0.37590000000000001],[1580878800,0.35699999999999998],[1580965200,0.37169999999999997],[1581051600,0.3528],[1581138000,0.3483],[1581224400,0.3483],[1581310800,0.3483],[1581397200,0.34989999999999999],[1581483600,0.35420000000000001],[1581570000,0.35070000000000001],[1581656400,0.35299999999999998],[1581742800,0.3569],[1581829200,0.3569],[1581915600,0.3569],[1582002000,0.3569],[1582088400,0.36359999999999998],[1582174800,0.3639],[1582261200,0.35999999999999999],[1582347600,0.3669],[1582434000,0.3669],[1582520400,0.3669],[1582606800,0.36649999999999999],[1582693200,0.3488],[1582779600,0.34460000000000002],[1582866000,0.33279999999999998],[1582952400,0.32179999999999997],[1583038800,0.32179999999999997],[1583125200,0.32179999999999997],[1583211600,0.33300000000000002],[1583298000,0.3347],[1583384400,0.35110000000000002],[1583470800,0.33739999999999998],[1583557200,0.31859999999999999],[1583643600,0.31859999999999999],[1583726400,0.31859999999999999],[1583812800,null],[1584158400,0.26169999999999999],[1584244800,0.26169999999999999],[1584331200,0.26169999999999999],[1584417600,null],[1595908800,0.34460000000000002],[1595995200,null]],"color":"","scatterMarkerSymbol":"none"},"LAD":{"name":"LAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1540440000,0.29389999999999999],[1540526400,0.31019999999999998],[1540612800,0.31040000000000001],[1540699200,0.31040000000000001],[1540785600,0.31040000000000001],[1540872000,0.307],[1540958400,0.31009999999999999],[1541044800,0.30599999999999999],[1541131200,0.30940000000000001],[1541217600,0.30620000000000003],[1541304000,0.30620000000000003],[1541394000,0.30620000000000003],[1541480400,0.29820000000000002],[1541566800,0.29320000000000002],[1541653200,0.29110000000000003],[1541739600,0.29320000000000002],[1541826000,null],[1542085200,0.28810000000000002],[1542171600,0.2873],[1542258000,0.2873],[1542344400,null],[1543035600,0.2858],[1543122000,0.2858],[1543208400,0.2858],[1543294800,0.2913],[1543381200,0.2898],[1543467600,0.29289999999999999],[1543554000,null],[1545714000,0.24249999999999999],[1545800400,0.24249999999999999],[1545886800,null],[1546059600,0.25919999999999999],[1546146000,0.25919999999999999],[1546232400,0.25919999999999999],[1546318800,0.26279999999999998],[1546405200,0.26279999999999998],[1546491600,0.2702],[1546578000,0.2727],[1546664400,0.28449999999999998],[1546750800,0.28449999999999998],[1546837200,0.28449999999999998],[1546923600,0.29239999999999999],[1547010000,0.29039999999999999],[1547096400,0.29430000000000001],[1547182800,0.28989999999999999],[1547269200,0.29849999999999999],[1547355600,0.29849999999999999],[1547442000,0.29849999999999999],[1547528400,0.29699999999999999],[1547614800,0.29509999999999997],[1547701200,0.29520000000000002],[1547787600,0.2984],[1547874000,0.3034],[1547960400,0.3034],[1548046800,0.3034],[1548133200,0.3034],[1548219600,0.29920000000000002],[1548306000,0.29830000000000001],[1548392400,0.29859999999999998],[1548478800,0.30249999999999999],[1548565200,0.30249999999999999],[1548651600,0.30249999999999999],[1548738000,0.30459999999999998],[1548824400,0.30809999999999998],[1548910800,0.30969999999999998],[1548997200,0.312],[1549083600,0.30880000000000002],[1549170000,0.30880000000000002],[1549256400,0.30880000000000002],[1549342800,0.31080000000000002],[1549429200,0.31069999999999998],[1549515600,0.30709999999999998],[1549602000,0.29870000000000002],[1549688400,0.29470000000000002],[1549774800,0.29470000000000002],[1549861200,0.29470000000000002],[1549947600,0.29399999999999998],[1550034000,0.30209999999999998],[1550120400,null],[1550293200,0.30780000000000002],[1550379600,0.30780000000000002],[1550466000,0.30780000000000002],[1550552400,0.30780000000000002],[1550638800,0.31190000000000001],[1550725200,0.3165],[1550811600,0.31],[1550898000,0.31219999999999998],[1550984400,0.31219999999999998],[1551070800,0.31219999999999998],[1551157200,0.3095],[1551243600,0.31380000000000002],[1551330000,0.3115],[1551416400,0.31480000000000002],[1551502800,0.31259999999999999],[1551589200,0.31259999999999999],[1551675600,0.31259999999999999],[1551762000,null],[1551848400,0.31009999999999999],[1551934800,0.3049],[1552021200,0.30320000000000003],[1552107600,0.30470000000000003],[1552194000,0.30470000000000003],[1552276800,0.30470000000000003],[1552363200,0.30919999999999997],[1552449600,0.30990000000000001],[1552536000,0.31369999999999998],[1552622400,0.31230000000000002],[1552708800,0.30769999999999997],[1552795200,0.30769999999999997],[1552881600,0.30769999999999997],[1552968000,0.31009999999999999],[1553054400,0.30559999999999998],[1553140800,0.30580000000000002],[1553227200,0.31209999999999999],[1553313600,0.3024],[1553400000,0.3024],[1553486400,0.3024],[1553572800,0.3044],[1553659200,0.3105],[1553745600,0.31869999999999998],[1553832000,0.32379999999999998],[1553918400,0.32719999999999999],[1554004800,0.32719999999999999],[1554091200,0.32719999999999999],[1554177600,0.33200000000000002],[1554264000,0.32800000000000001],[1554350400,0.33450000000000002],[1554436800,0.33700000000000002],[1554523200,0.32990000000000003],[1554609600,0.32990000000000003],[1554696000,0.32990000000000003],[1554782400,0.33460000000000001],[1554868800,0.33069999999999999],[1554955200,0.33760000000000001],[1555041600,0.3342],[1555128000,0.33829999999999999],[1555214400,0.33829999999999999],[1555300800,0.33829999999999999],[1555387200,0.33639999999999998],[1555473600,0.34039999999999998],[1555560000,0.3412],[1555646400,0.34429999999999999],[1555732800,0.34429999999999999],[1555819200,0.34429999999999999],[1555905600,0.34429999999999999],[1555992000,0.3342],[1556078400,0.3412],[1556164800,0.36720000000000003],[1556251200,0.38469999999999999],[1556337600,0.3957],[1556424000,0.3957],[1556510400,0.3957],[1556596800,0.39979999999999999],[1556683200,0.39889999999999998],[1556769600,0.3906],[1556856000,0.39760000000000001],[1556942400,0.40300000000000002],[1557028800,0.40300000000000002],[1557115200,0.40300000000000002],[1557201600,0.40699999999999997],[1557288000,0.40579999999999999],[1557374400,0.40089999999999998],[1557460800,0.40300000000000002],[1557547200,0.40410000000000001],[1557633600,0.40410000000000001],[1557720000,0.40410000000000001],[1557806400,0.39810000000000001],[1557892800,0.40139999999999998],[1557979200,0.40060000000000001],[1558065600,0.40710000000000002],[1558152000,0.40939999999999999],[1558238400,0.40939999999999999],[1558324800,0.40939999999999999],[1558411200,0.40610000000000002],[1558497600,0.41239999999999999],[1558584000,0.40839999999999999],[1558670400,0.41210000000000002],[1558756800,0.41620000000000001],[1558843200,0.41620000000000001],[1558929600,0.41620000000000001],[1559016000,0.41620000000000001],[1559102400,0.40849999999999997],[1559188800,0.41099999999999998],[1559275200,0.4158],[1559361600,0.40960000000000002],[1559448000,0.40960000000000002],[1559534400,0.40960000000000002],[1559620800,0.42149999999999999],[1559707200,0.4299],[1559793600,0.42680000000000001],[1559880000,0.42270000000000002],[1559966400,0.42020000000000002],[1560052800,0.42020000000000002],[1560139200,0.42020000000000002],[1560225600,0.4229],[1560312000,0.42549999999999999],[1560398400,0.42330000000000001],[1560484800,0.4244],[1560571200,0.41699999999999998],[1560657600,0.41699999999999998],[1560744000,0.41699999999999998],[1560830400,0.42459999999999998],[1560916800,0.4274],[1561003200,0.42580000000000001],[1561089600,0.43340000000000001],[1561176000,0.42949999999999999],[1561262400,0.42949999999999999],[1561348800,0.42949999999999999],[1561435200,0.42359999999999998],[1561521600,0.41970000000000002],[1561608000,0.43149999999999999],[1561694400,0.43099999999999999],[1561780800,0.42809999999999998],[1561867200,0.42809999999999998],[1561953600,0.42809999999999998],[1562040000,0.43209999999999998],[1562126400,0.438],[1562212800,0.4476],[1562299200,0.4476],[1562385600,0.441],[1562472000,0.441],[1562558400,0.441],[1562644800,0.4269],[1562731200,0.42899999999999999],[1562817600,0.42499999999999999],[1562904000,0.4269],[1562990400,0.42630000000000001],[1563076800,0.42630000000000001],[1563163200,0.42630000000000001],[1563249600,0.42699999999999999],[1563336000,0.42649999999999999],[1563422400,0.4204],[1563508800,0.4168],[1563595200,0.41860000000000003],[1563681600,0.41860000000000003],[1563768000,0.41860000000000003],[1563854400,0.41520000000000001],[1563940800,0.42230000000000001],[1564027200,0.4753],[1564113600,0.48949999999999999],[1564200000,0.48499999999999999],[1564286400,0.48499999999999999],[1564372800,0.48499999999999999],[1564459200,0.48509999999999998],[1564545600,0.47449999999999998],[1564632000,0.47499999999999998],[1564718400,null],[1722571200,0.3649],[1722657600,0.35980000000000001],[1722744000,0.35980000000000001],[1722830400,0.35980000000000001],[1722916800,0.34279999999999999],[1723003200,0.34710000000000002],[1723089600,0.33910000000000001],[1723176000,0.35120000000000001],[1723262400,0.34889999999999999],[1723348800,0.34889999999999999],[1723435200,0.34889999999999999],[1723521600,0.3402],[1723608000,0.35049999999999998],[1723694400,0.34539999999999998],[1723780800,0.3594],[1723867200,0.35699999999999998],[1723953600,0.35699999999999998],[1724040000,0.35699999999999998],[1724126400,0.3533],[1724212800,0.35049999999999998],[1724299200,0.3538],[1724385600,0.35020000000000001],[1724472000,0.36890000000000001],[1724558400,0.36890000000000001],[1724644800,0.36890000000000001],[1724731200,0.3725],[1724817600,0.36849999999999999],[1724904000,0.36780000000000002],[1724990400,0.37519999999999998],[1725076800,0.37190000000000001],[1725163200,0.37190000000000001],[1725249600,0.37190000000000001],[1725336000,0.37190000000000001],[1725422400,0.35799999999999998],[1725508800,0.35149999999999998],[1725595200,0.3468],[1725681600,0.33979999999999999],[1725768000,0.33979999999999999],[1725854400,0.33979999999999999],[1725940800,0.33979999999999999],[1726027200,0.32229999999999998],[1726113600,0.32219999999999999],[1726200000,0.3322],[1726286400,0.34439999999999998],[1726372800,0.34439999999999998],[1726459200,0.34439999999999998],[1726545600,0.34620000000000001],[1726632000,0.3493],[1726718400,0.35270000000000001],[1726804800,0.3765],[1726891200,0.36820000000000003],[1726977600,0.36820000000000003],[1727064000,0.36820000000000003],[1727150400,0.37630000000000002],[1727236800,0.38469999999999999],[1727323200,0.37840000000000001],[1727409600,0.3881],[1727496000,0.3952],[1727582400,0.3952],[1727668800,0.3952],[1727755200,0.39050000000000001],[1727841600,0.38850000000000001],[1727928000,0.37540000000000001],[1728014400,0.36909999999999998],[1728100800,0.37769999999999998],[1728187200,0.37769999999999998],[1728273600,0.37769999999999998],[1728360000,0.37140000000000001],[1728446400,0.37040000000000001],[1728532800,0.37169999999999997],[1728619200,0.3695],[1728705600,0.37209999999999999],[1728792000,0.37209999999999999],[1728878400,0.37209999999999999],[1728964800,0.37590000000000001],[1729051200,0.37009999999999998],[1729137600,0.38080000000000003],[1729224000,0.38379999999999997],[1729310400,0.38350000000000001],[1729396800,0.38350000000000001],[1729483200,0.38350000000000001],[1729569600,0.37380000000000002],[1729656000,0.37259999999999999],[1729742400,0.41039999999999999],[1729828800,0.41070000000000001],[1729915200,0.4073],[1730001600,0.4073],[1730088000,0.4073],[1730174400,0.41570000000000001],[1730260800,0.41539999999999999],[1730347200,0.41399999999999998],[1730433600,0.40139999999999998],[1730520000,0.40770000000000001],[1730606400,0.40770000000000001],[1730696400,0.40770000000000001],[1730782800,0.41510000000000002],[1730869200,0.4214],[1730955600,0.43859999999999999],[1731042000,0.43790000000000001],[1731128400,0.44140000000000001],[1731214800,0.44140000000000001],[1731301200,0.44140000000000001],[1731387600,0.45590000000000003],[1731474000,0.43990000000000001],[1731560400,0.44479999999999997],[1731646800,0.44140000000000001],[1731733200,0.43909999999999999],[1731819600,0.43909999999999999],[1731906000,0.43909999999999999],[1731992400,0.44159999999999999],[1732078800,0.43819999999999998],[1732165200,0.43990000000000001],[1732251600,0.45190000000000002],[1732338000,0.46339999999999998],[1732424400,0.46339999999999998],[1732510800,0.46339999999999998],[1732597200,0.46929999999999999],[1732683600,0.4637],[1732770000,0.46150000000000002],[1732856400,0.46150000000000002],[1732942800,0.46239999999999998],[1733029200,0.46239999999999998],[1733115600,0.46239999999999998],[1733202000,0.46189999999999998],[1733288400,0.45739999999999997],[1733374800,0.45710000000000001],[1733461200,0.44779999999999998],[1733547600,0.44919999999999999],[1733634000,0.44919999999999999],[1733720400,0.44919999999999999],[1733806800,0.44979999999999998],[1733893200,0.44929999999999998],[1733979600,0.45419999999999999],[1734066000,0.45490000000000003],[1734152400,0.45679999999999998],[1734238800,0.45679999999999998],[1734325200,0.45679999999999998],[1734411600,0.4592],[1734498000,0.44569999999999999],[1734584400,0.42759999999999998],[1734670800,0.42909999999999998],[1734757200,0.43070000000000003],[1734843600,0.43070000000000003],[1734930000,0.43070000000000003],[1735016400,0.43070000000000003],[1735102800,0.43530000000000002],[1735189200,0.43530000000000002],[1735275600,0.43769999999999998],[1735362000,0.43130000000000002],[1735448400,0.43130000000000002],[1735534800,0.43130000000000002],[1735621200,0.42559999999999998],[1735707600,0.42570000000000002],[1735794000,0.42570000000000002],[1735880400,0.41560000000000002],[1735966800,0.4158],[1736053200,0.4158],[1736139600,0.4158],[1736226000,0.4128],[1736312400,0.4108],[1736398800,0.41539999999999999],[1736485200,0.41539999999999999],[1736571600,0.40410000000000001],[1736658000,0.40410000000000001],[1736744400,0.40410000000000001],[1736830800,0.4148],[1736917200,0.42130000000000001],[1737003600,0.43169999999999997],[1737090000,0.42620000000000002],[1737176400,0.42080000000000001],[1737262800,0.42080000000000001],[1737349200,0.42080000000000001],[1737435600,0.42080000000000001],[1737522000,0.42259999999999998],[1737608400,0.41260000000000002],[1737694800,0.41560000000000002],[1737781200,0.4148],[1737867600,0.4148],[1737954000,0.4148],[1738040400,0.42649999999999999],[1738126800,0.438],[1738213200,0.44219999999999998],[1738299600,0.4556],[1738386000,0.45150000000000001],[1738472400,0.45150000000000001],[1738558800,0.45150000000000001],[1738645200,0.43790000000000001],[1738731600,0.44169999999999998],[1738818000,0.4556],[1738904400,0.45519999999999999],[1738990800,0.4461],[1739077200,0.4461],[1739163600,0.4461],[1739250000,0.43819999999999998],[1739336400,0.43719999999999998],[1739422800,0.45939999999999998],[1739509200,0.45929999999999999],[1739595600,0.45400000000000001],[1739682000,0.45400000000000001],[1739768400,0.45400000000000001],[1739854800,0.45400000000000001],[1739941200,0.44850000000000001],[1740027600,0.43419999999999997],[1740114000,0.43120000000000003],[1740200400,0.4209],[1740286800,0.4209],[1740373200,0.4209],[1740459600,0.4168],[1740546000,0.4143],[1740632400,0.41410000000000002],[1740718800,0.4118],[1740805200,0.41189999999999999],[1740891600,0.41189999999999999],[1740978000,0.41189999999999999],[1741064400,0.38979999999999998],[1741150800,0.38250000000000001],[1741237200,0.38240000000000002],[1741323600,0.377],[1741410000,0.36959999999999998],[1741496400,0.36959999999999998],[1741579200,0.36959999999999998],[1741665600,0.35499999999999998],[1741752000,0.35410000000000003],[1741838400,0.36209999999999998],[1741924800,0.34699999999999998],[1742011200,0.3594],[1742097600,0.3594],[1742184000,0.3594],[1742270400,0.36780000000000002],[1742356800,0.36180000000000001],[1742443200,0.3715],[1742529600,0.36909999999999998],[1742616000,0.37],[1742702400,0.37],[1742788800,0.37],[1742875200,0.38700000000000001],[1742961600,0.38569999999999999],[1743048000,0.37030000000000002],[1743134400,0.35639999999999999],[1743220800,0.34920000000000001],[1743307200,0.34920000000000001],[1743393600,0.34920000000000001],[1743480000,0.35339999999999999],[1743566400,0.35759999999999997],[1743652800,0.36919999999999997],[1743739200,0.34060000000000001],[1743825600,0.34250000000000003],[1743912000,0.34250000000000003],[1743998400,0.34250000000000003],[1744084800,0.3397],[1744171200,0.32969999999999999],[1744257600,0.36699999999999999],[1744344000,0.35370000000000001],[1744430400,0.3528],[1744516800,0.3528],[1744603200,0.3528],[1744689600,0.35320000000000001],[1744776000,0.35289999999999999],[1744862400,0.34300000000000003],[1744948800,0.34960000000000002],[1745035200,0.34960000000000002],[1745121600,0.34960000000000002],[1745208000,0.34960000000000002],[1745294400,0.34539999999999998],[1745380800,0.36009999999999998],[1745467200,0.33960000000000001],[1745553600,0.35820000000000002],[1745640000,0.3609],[1745726400,0.3609],[1745812800,0.3609],[1745899200,0.35759999999999997],[1745985600,0.3589],[1746072000,0.35930000000000001],[1746158400,0.35930000000000001],[1746244800,0.36230000000000001],[1746331200,0.36230000000000001],[1746417600,0.36230000000000001],[1746504000,0.36420000000000002],[1746590400,0.36249999999999999],[1746676800,0.35999999999999999],[1746763200,0.37119999999999997],[1746849600,0.37509999999999999],[1746936000,0.37509999999999999],[1747022400,0.37509999999999999],[1747108800,0.39560000000000001],[1747195200,0.40039999999999998],[1747281600,0.3972],[1747368000,0.39460000000000001],[1747454400,0.39879999999999999],[1747540800,0.39879999999999999],[1747627200,0.39879999999999999],[1747713600,0.39729999999999999],[1747800000,0.39429999999999998],[1747886400,0.37719999999999998],[1747972800,0.37869999999999998],[1748059200,0.38190000000000002],[1748145600,0.38190000000000002],[1748232000,0.38190000000000002],[1748318400,0.38190000000000002],[1748404800,0.38679999999999998],[1748491200,0.38450000000000001],[1748577600,0.38529999999999998],[1748664000,0.38769999999999999],[1748750400,0.38769999999999999],[1748836800,0.38769999999999999],[1748923200,0.38200000000000001],[1749009600,0.39079999999999998],[1749096000,0.38719999999999999],[1749182400,0.38919999999999999],[1749268800,0.39329999999999998],[1749355200,0.39329999999999998],[1749441600,0.39329999999999998],[1749528000,0.39760000000000001],[1749614400,0.4143],[1749700800,0.41560000000000002],[1749787200,0.40460000000000002],[1749873600,0.39750000000000002],[1749960000,0.39750000000000002],[1750046400,0.39750000000000002],[1750132800,0.40789999999999998],[1750219200,0.39960000000000001],[1750305600,0.39989999999999998],[1750392000,0.39989999999999998],[1750478400,0.40589999999999998],[1750564800,0.40589999999999998],[1750651200,0.40589999999999998],[1750737600,0.41010000000000002],[1750824000,0.4153],[1750910400,0.40649999999999997],[1750996800,0.40479999999999999],[1751083200,0.41110000000000002],[1751169600,0.41110000000000002],[1751256000,0.41110000000000002],[1751342400,0.41460000000000002],[1751428800,0.42120000000000002],[1751515200,0.43480000000000002],[1751601600,0.435],[1751688000,0.435],[1751774400,0.435],[1751860800,0.435],[1751947200,0.42599999999999999],[1752033600,0.42499999999999999],[1752120000,0.43140000000000001],[1752206400,0.43980000000000002],[1752292800,0.43240000000000001],[1752379200,0.43240000000000001],[1752465600,0.43240000000000001],[1752552000,0.43480000000000002],[1752638400,0.41170000000000001],[1752724800,0.41010000000000002],[1752811200,0.3805],[1752897600,0.38],[1752984000,0.38],[1753070400,0.38],[1753156800,0.38300000000000001],[1753243200,0.38950000000000001],[1753329600,0.39500000000000002],[1753416000,0.38300000000000001],[1753502400,0.38740000000000002],[1753588800,0.38740000000000002],[1753675200,0.38740000000000002],[1753761600,0.37919999999999998],[1753848000,0.3584],[1753934400,0.35360000000000003],[1754020800,0.3584],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"CRK":{"name":"CRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1254888000,0.35999999999999999],[1254974400,0.371],[1255060800,0.38579999999999998],[1255147200,0.38700000000000001],[1255233600,0.38700000000000001],[1255320000,0.38700000000000001],[1255406400,0.39789999999999998],[1255492800,0.39900000000000002],[1255579200,0.40889999999999999],[1255665600,0.41120000000000001],[1255752000,0.40649999999999997],[1255838400,0.40649999999999997],[1255924800,0.40649999999999997],[1256011200,0.40689999999999998],[1256097600,0.39529999999999998],[1256184000,0.39939999999999998],[1256270400,0.39929999999999999],[1256356800,0.38069999999999998],[1256443200,0.38069999999999998],[1256529600,0.38069999999999998],[1256616000,0.37459999999999999],[1256702400,0.37159999999999999],[1256788800,0.34129999999999999],[1256875200,0.35809999999999997],[1256961600,0.33579999999999999],[1257048000,0.33579999999999999],[1257138000,0.33579999999999999],[1257224400,0.34820000000000001],[1257310800,0.34310000000000002],[1257397200,0.33110000000000001],[1257483600,0.3337],[1257570000,0.32779999999999998],[1257656400,0.32779999999999998],[1257742800,0.32779999999999998],[1257829200,0.34470000000000001],[1257915600,0.34010000000000001],[1258002000,0.33429999999999999],[1258088400,0.32279999999999998],[1258174800,null],[1258434000,0.33529999999999999],[1258520400,null],[1261198800,0.34449999999999997],[1261285200,0.34449999999999997],[1261371600,0.34449999999999997],[1261458000,0.35570000000000002],[1261544400,null],[1261717200,0.36680000000000001],[1261803600,0.36680000000000001],[1261890000,0.36680000000000001],[1261976400,0.36680000000000001],[1262062800,0.36549999999999999],[1262149200,null],[1262667600,0.36570000000000003],[1262754000,0.37209999999999999],[1262840400,null],[1263013200,0.377],[1263099600,0.377],[1263186000,0.377],[1263272400,null],[1264482000,0.35499999999999998],[1264568400,0.34910000000000002],[1264654800,null],[1265086800,0.34710000000000002],[1265173200,null],[1280808000,0.31209999999999999],[1280894400,0.29859999999999998],[1280980800,0.29310000000000003],[1281067200,0.29999999999999999],[1281153600,0.30070000000000002],[1281240000,0.30070000000000002],[1281326400,0.30070000000000002],[1281412800,0.30449999999999999],[1281499200,0.29360000000000003],[1281585600,0.27460000000000001],[1281672000,0.26700000000000002],[1281758400,0.26350000000000001],[1281844800,0.26350000000000001],[1281931200,0.26350000000000001],[1282017600,0.25790000000000002],[1282104000,0.2707],[1282190400,0.26700000000000002],[1282276800,0.26150000000000001],[1282363200,0.25490000000000002],[1282449600,0.25490000000000002],[1282536000,0.25490000000000002],[1282622400,0.25140000000000001],[1282708800,0.24990000000000001],[1282795200,0.25],[1282881600,0.24959999999999999],[1282968000,0.25969999999999999],[1283054400,0.25969999999999999],[1283140800,0.25969999999999999],[1283227200,0.26090000000000002],[1283313600,0.26040000000000002],[1283400000,0.25879999999999997],[1283486400,0.2611],[1283572800,0.26340000000000002],[1283659200,0.26340000000000002],[1283745600,0.26340000000000002],[1283832000,0.26340000000000002],[1283918400,0.25259999999999999],[1284004800,0.2525],[1284091200,0.24940000000000001],[1284177600,0.24829999999999999],[1284264000,0.24829999999999999],[1284350400,0.24829999999999999],[1284436800,0.2467],[1284523200,0.2442],[1284609600,0.2447],[1284696000,0.23910000000000001],[1284782400,0.2334],[1284868800,0.2334],[1284955200,0.2334],[1285041600,0.23960000000000001],[1285128000,0.24560000000000001],[1285214400,0.24759999999999999],[1285300800,0.25130000000000002],[1285387200,0.2621],[1285473600,0.2621],[1285560000,0.2621],[1285646400,0.26179999999999998],[1285732800,0.2576],[1285819200,0.2626],[1285905600,0.26569999999999999],[1285992000,0.26860000000000001],[1286078400,0.26860000000000001],[1286164800,0.26860000000000001],[1286251200,0.25990000000000002],[1286337600,0.26929999999999998],[1286424000,0.28160000000000002],[1286510400,0.28100000000000003],[1286596800,0.2838],[1286683200,0.2838],[1286769600,0.2838],[1286856000,0.27850000000000003],[1286942400,0.27889999999999998],[1287028800,0.28239999999999998],[1287115200,0.28320000000000001],[1287201600,0.27800000000000002],[1287288000,0.27800000000000002],[1287374400,0.27800000000000002],[1287460800,0.28710000000000002],[1287547200,0.27179999999999999],[1287633600,0.27829999999999999],[1287720000,0.27489999999999998],[1287806400,0.26919999999999999],[1287892800,0.26919999999999999],[1287979200,0.26919999999999999],[1288065600,0.26950000000000002],[1288152000,0.25530000000000003],[1288238400,0.25650000000000001],[1288324800,0.25800000000000001],[1288411200,0.2646],[1288497600,0.2646],[1288584000,0.2646],[1288670400,0.27739999999999998],[1288756800,0.2747],[1288843200,0.28189999999999998],[1288929600,0.28810000000000002],[1289016000,0.2868],[1289102400,0.2868],[1289192400,0.2868],[1289278800,0.29139999999999999],[1289365200,0.30070000000000002],[1289451600,0.30730000000000002],[1289538000,0.31430000000000002],[1289624400,0.30259999999999998],[1289710800,0.30259999999999998],[1289797200,0.30259999999999998],[1289883600,0.29289999999999999],[1289970000,0.28610000000000002],[1290056400,0.28360000000000002],[1290142800,0.28539999999999999],[1290229200,0.28710000000000002],[1290315600,0.28710000000000002],[1290402000,0.28710000000000002],[1290488400,0.29170000000000001],[1290574800,0.28339999999999999],[1290661200,0.28889999999999999],[1290747600,0.28889999999999999],[1290834000,0.28399999999999997],[1290920400,0.28399999999999997],[1291006800,0.28399999999999997],[1291093200,0.28620000000000001],[1291179600,0.28029999999999999],[1291266000,0.28520000000000001],[1291352400,0.29480000000000001],[1291438800,0.30320000000000003],[1291525200,0.30320000000000003],[1291611600,0.30320000000000003],[1291698000,0.29920000000000002],[1291784400,0.29399999999999998],[1291870800,0.28870000000000001],[1291957200,0.28570000000000001],[1292043600,0.28320000000000001],[1292130000,0.28320000000000001],[1292216400,0.28320000000000001],[1292302800,0.28910000000000002],[1292389200,0.28239999999999998],[1292475600,0.27779999999999999],[1292562000,0.25369999999999998],[1292648400,0.253],[1292734800,0.253],[1292821200,0.253],[1292907600,0.25800000000000001],[1292994000,0.27589999999999998],[1293080400,0.28199999999999997],[1293166800,0.27560000000000001],[1293253200,0.27560000000000001],[1293339600,0.27560000000000001],[1293426000,0.27560000000000001],[1293512400,0.28149999999999997],[1293598800,0.2893],[1293685200,0.29260000000000003],[1293771600,0.29249999999999998],[1293858000,0.2883],[1293944400,0.2883],[1294030800,0.2883],[1294117200,0.2908],[1294203600,0.28360000000000002],[1294290000,0.28549999999999998],[1294376400,0.28910000000000002],[1294462800,0.2878],[1294549200,0.2878],[1294635600,0.2878],[1294722000,0.29310000000000003],[1294808400,0.29420000000000002],[1294894800,0.30309999999999998],[1294981200,0.29870000000000002],[1295067600,0.30649999999999999],[1295154000,0.30649999999999999],[1295240400,0.30649999999999999],[1295326800,0.30649999999999999],[1295413200,0.30690000000000001],[1295499600,0.29899999999999999],[1295586000,0.29830000000000001],[1295672400,0.29809999999999998],[1295758800,0.29809999999999998],[1295845200,0.29809999999999998],[1295931600,0.29360000000000003],[1296018000,0.2974],[1296104400,0.31540000000000001],[1296190800,0.32040000000000002],[1296277200,0.31530000000000002],[1296363600,0.31530000000000002],[1296450000,0.31530000000000002],[1296536400,0.33260000000000001],[1296622800,0.32140000000000002],[1296709200,0.32029999999999997],[1296795600,0.3221],[1296882000,0.31919999999999998],[1296968400,0.31919999999999998],[1297054800,0.31919999999999998],[1297141200,0.3261],[1297227600,0.32090000000000002],[1297314000,0.31509999999999999],[1297400400,0.31180000000000002],[1297486800,0.30680000000000002],[1297573200,0.30680000000000002],[1297659600,0.30680000000000002],[1297746000,0.30969999999999998],[1297832400,0.30249999999999999],[1297918800,0.30209999999999998],[1298005200,0.30270000000000002],[1298091600,0.29799999999999999],[1298178000,0.29799999999999999],[1298264400,0.29799999999999999],[1298350800,0.29799999999999999],[1298437200,0.29699999999999999],[1298523600,0.31769999999999998],[1298610000,0.3034],[1298696400,0.3196],[1298782800,0.3196],[1298869200,0.3196],[1298955600,0.31459999999999999],[1299042000,0.30640000000000001],[1299128400,0.30459999999999998],[1299214800,0.30780000000000002],[1299301200,0.30940000000000001],[1299387600,0.30940000000000001],[1299474000,0.30940000000000001],[1299560400,0.30909999999999999],[1299646800,0.30459999999999998],[1299733200,0.31019999999999998],[1299819600,0.29580000000000001],[1299906000,0.29799999999999999],[1299992400,0.29799999999999999],[1300075200,0.29799999999999999],[1300161600,0.30890000000000001],[1300248000,0.31919999999999998],[1300334400,0.33040000000000003],[1300420800,0.3458],[1300507200,0.33169999999999999],[1300593600,0.33169999999999999],[1300680000,0.33169999999999999],[1300766400,0.34039999999999998],[1300852800,0.3463],[1300939200,0.34010000000000001],[1301025600,0.35160000000000002],[1301112000,0.36120000000000002],[1301198400,0.36120000000000002],[1301284800,0.36120000000000002],[1301371200,0.35720000000000002],[1301457600,0.3548],[1301544000,0.35970000000000002],[1301630400,0.35830000000000001],[1301716800,0.35999999999999999],[1301803200,0.35999999999999999],[1301889600,0.35999999999999999],[1301976000,0.36309999999999998],[1302062400,0.36259999999999998],[1302148800,0.35570000000000002],[1302235200,0.3548],[1302321600,0.3463],[1302408000,0.3463],[1302494400,0.3463],[1302580800,0.33889999999999998],[1302667200,0.32869999999999999],[1302753600,0.33260000000000001],[1302840000,0.33169999999999999],[1302926400,0.33600000000000002],[1303012800,0.33600000000000002],[1303099200,0.33600000000000002],[1303185600,0.32779999999999998],[1303272000,0.32800000000000001],[1303358400,0.33189999999999997],[1303444800,0.3347],[1303531200,0.3347],[1303617600,0.3347],[1303704000,0.3347],[1303790400,0.34870000000000001],[1303876800,0.35110000000000002],[1303963200,0.3488],[1304049600,0.35489999999999999],[1304136000,0.37069999999999997],[1304222400,0.37069999999999997],[1304308800,0.37069999999999997],[1304395200,0.36049999999999999],[1304481600,0.33939999999999998],[1304568000,0.32600000000000001],[1304654400,0.32340000000000002],[1304740800,0.32190000000000002],[1304827200,0.32190000000000002],[1304913600,0.32190000000000002],[1305000000,0.33069999999999999],[1305086400,0.32900000000000001],[1305172800,0.31259999999999999],[1305259200,0.30759999999999998],[1305345600,0.30669999999999997],[1305432000,0.30669999999999997],[1305518400,0.30669999999999997],[1305604800,0.30559999999999998],[1305691200,0.30470000000000003],[1305777600,0.31140000000000001],[1305864000,0.30859999999999999],[1305950400,0.32840000000000003],[1306036800,0.32840000000000003],[1306123200,0.32840000000000003],[1306209600,0.32550000000000001],[1306296000,0.33100000000000002],[1306382400,0.33800000000000002],[1306468800,0.33810000000000001],[1306555200,0.33879999999999999],[1306641600,0.33879999999999999],[1306728000,0.33879999999999999],[1306814400,0.33879999999999999],[1306900800,0.34570000000000001],[1306987200,0.32950000000000002],[1307073600,0.33200000000000002],[1307160000,0.33779999999999999],[1307246400,0.33779999999999999],[1307332800,0.33779999999999999],[1307419200,0.32790000000000002],[1307505600,0.32869999999999999],[1307592000,0.3291],[1307678400,0.3281],[1307764800,0.32550000000000001],[1307851200,0.32550000000000001],[1307937600,0.32550000000000001],[1308024000,0.31840000000000002],[1308110400,0.32019999999999998],[1308196800,0.31890000000000002],[1308283200,0.31269999999999998],[1308369600,0.31359999999999999],[1308456000,0.31359999999999999],[1308542400,0.31359999999999999],[1308628800,0.30719999999999997],[1308715200,0.31530000000000002],[1308801600,0.31909999999999999],[1308888000,0.31469999999999998],[1308974400,0.30809999999999998],[1309060800,0.30809999999999998],[1309147200,0.30809999999999998],[1309233600,0.30349999999999999],[1309320000,0.31380000000000002],[1309406400,0.3206],[1309492800,0.32300000000000001],[1309579200,0.32619999999999999],[1309665600,0.32619999999999999],[1309752000,0.32619999999999999],[1309838400,0.32619999999999999],[1309924800,0.32840000000000003],[1310011200,0.32429999999999998],[1310097600,0.33169999999999999],[1310184000,0.32840000000000003],[1310270400,0.32840000000000003],[1310356800,0.32840000000000003],[1310443200,0.31790000000000002],[1310529600,0.31519999999999998],[1310616000,0.31669999999999998],[1310702400,0.30969999999999998],[1310788800,0.33860000000000001],[1310875200,0.33860000000000001],[1310961600,0.33860000000000001],[1311048000,0.33729999999999999],[1311134400,0.34589999999999999],[1311220800,0.35149999999999998],[1311307200,0.35780000000000001],[1311393600,0.35970000000000002],[1311480000,0.35970000000000002],[1311566400,0.35970000000000002],[1311652800,0.35859999999999997],[1311739200,0.36230000000000001],[1311825600,0.35599999999999998],[1311912000,0.3508],[1311998400,0.3523],[1312084800,0.3523],[1312171200,0.3523],[1312257600,null],[1758168000,0.33029999999999998],[1758254400,null],[1758600000,0.33950000000000002],[1758686400,0.36199999999999999],[1758772800,0.371],[1758859200,0.37390000000000001],[1758945600,0.38019999999999998],[1759032000,0.38019999999999998],[1759118400,0.38019999999999998],[1759204800,0.39150000000000001],[1759291200,0.3841],[1759377600,0.41489999999999999],[1759464000,0.41260000000000002],[1759550400,0.41980000000000001],[1759636800,0.41980000000000001],[1759723200,0.41980000000000001],[1759809600,0.41449999999999998],[1759896000,0.42449999999999999],[1759982400,0.39960000000000001],[1760068800,0.38350000000000001],[1760155200,0.35699999999999998],[1760241600,0.35699999999999998],[1760328000,0.35699999999999998],[1760414400,0.379],[1760500800,0.37269999999999998],[1760587200,0.37319999999999998],[1760673600,0.34329999999999999],[1760760000,null],[1761019200,0.3528],[1761105600,0.35709999999999997],[1761192000,0.34329999999999999],[1761278400,0.34949999999999998],[1761364800,0.34889999999999999],[1761451200,0.34889999999999999],[1761537600,0.34889999999999999],[1761624000,0.34549999999999997],[1761710400,0.33739999999999998],[1761796800,0.33950000000000002],[1761883200,0.35649999999999998],[1761969600,0.36609999999999998],[1762056000,0.36609999999999998],[1762146000,0.36609999999999998],[1762232400,0.37019999999999997],[1762318800,0.38679999999999998],[1762405200,0.40760000000000002],[1762491600,0.42180000000000001],[1762578000,0.44500000000000001],[1762664400,0.44500000000000001],[1762750800,0.44500000000000001],[1762837200,0.45689999999999997],[1762923600,0.48670000000000002],[1763010000,0.48680000000000001],[1763096400,0.48349999999999999],[1763182800,0.48749999999999999],[1763269200,0.48749999999999999],[1763355600,0.48749999999999999],[1763442000,0.47499999999999998],[1763528400,0.48230000000000001],[1763614800,0.47010000000000002],[1763701200,0.46300000000000002],[1763787600,0.47089999999999999],[1763874000,0.47089999999999999],[1763960400,0.47089999999999999],[1764046800,0.49180000000000001],[1764133200,0.49220000000000003],[1764219600,0.49740000000000001],[1764306000,0.49740000000000001],[1764392400,0.52559999999999996],[1764478800,0.52559999999999996],[1764565200,0.52559999999999996],[1764651600,0.51780000000000004],[1764738000,0.4955],[1764824400,0.52490000000000003],[1764910800,0.52429999999999999],[1764997200,0.53490000000000004],[1765083600,0.53490000000000004],[1765170000,0.53490000000000004],[1765256400,0.48409999999999997],[1765342800,0.47860000000000003],[1765429200,0.4531],[1765515600,0.42170000000000002],[1765602000,0.42549999999999999],[1765688400,0.42549999999999999],[1765774800,0.42549999999999999],[1765861200,0.42609999999999998],[1765947600,0.41749999999999998],[1766034000,0.43240000000000001],[1766120400,0.41049999999999998],[1766206800,0.4199],[1766293200,0.4199],[1766379600,0.4199],[1766466000,0.42380000000000001],[1766552400,0.4471],[1766638800,0.44829999999999998],[1766725200,0.44829999999999998],[1766811600,0.4572],[1766898000,0.4572],[1766984400,0.4572],[1767070800,0.46960000000000002],[1767157200,0.46339999999999998],[1767243600,0.45129999999999998],[1767330000,0.45129999999999998],[1767416400,0.45910000000000001],[1767502800,0.45910000000000001],[1767589200,0.45910000000000001],[1767675600,0.43769999999999998],[1767762000,0.44519999999999998],[1767848400,0.4289],[1767934800,0.4209],[1768021200,0.41649999999999998],[1768107600,0.41649999999999998],[1768194000,0.41649999999999998],[1768280400,0.43740000000000001],[1768366800,0.43780000000000002],[1768453200,0.43120000000000003],[1768539600,0.4073],[1768626000,0.41260000000000002],[1768712400,0.41260000000000002],[1768798800,0.41260000000000002],[1768885200,0.41260000000000002],[1768971600,0.43409999999999999],[1769058000,0.47070000000000001],[1769144400,0.4798],[1769230800,0.47099999999999997],[1769317200,0.47099999999999997],[1769403600,0.47099999999999997],[1769490000,0.47799999999999998],[1769576400,0.434],[1769662800,0.43230000000000002],[1769749200,0.45119999999999999],[1769835600,0.47160000000000002],[1769922000,0.47160000000000002],[1770008400,0.47160000000000002],[1770094800,0.42499999999999999],[1770181200,0.4345],[1770267600,0.41980000000000001],[1770354000,0.4047],[1770440400,0.4153],[1770526800,0.4153],[1770613200,0.4153],[1770699600,0.39839999999999998],[1770786000,0.39300000000000002],[1770872400,0.3901],[1770958800,0.36990000000000001],[1771045200,null],[1771563600,0.37959999999999999],[1771650000,0.38100000000000001],[1771736400,0.38100000000000001],[1771822800,0.38100000000000001],[1771909200,null],[1772254800,0.37],[1772341200,0.37],[1772427600,0.37],[1772514000,0.37969999999999998],[1772600400,0.3861],[1772686800,0.39610000000000001],[1772773200,0.3931],[1772859600,0.39960000000000001],[1772946000,0.39960000000000001],[1773028800,0.39960000000000001],[1773115200,0.37319999999999998],[1773201600,0.36309999999999998],[1773288000,0.37209999999999999],[1773374400,0.38279999999999997],[1773460800,0.38579999999999998],[1773547200,0.38579999999999998],[1773633600,0.38579999999999998],[1773720000,0.38030000000000003],[1773806400,0.38109999999999999],[1773892800,0.38279999999999997],[1773979200,0.39660000000000001],[1774065600,0.40310000000000001],[1774152000,0.40310000000000001],[1774238400,0.40310000000000001],[1774324800,0.39300000000000002],[1774411200,0.39400000000000002],[1774497600,0.41460000000000002],[1774584000,0.41410000000000002],[1774670400,0.43290000000000001],[1774756800,0.43290000000000001],[1774843200,0.43290000000000001],[1774929600,0.4032],[1775016000,0.3906],[1775102400,0.35699999999999998],[1775188800,0.36320000000000002],[1775275200,0.36320000000000002],[1775361600,0.36320000000000002],[1775448000,0.36320000000000002],[1775534400,0.36049999999999999],[1775620800,0.35920000000000002],[1775707200,0.34620000000000001],[1775793600,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727150400,0.34150000000000003],[1727236800,0.3468],[1727323200,0.35239999999999999],[1727409600,0.35820000000000002],[1727496000,0.35770000000000002],[1727582400,0.35770000000000002],[1727668800,0.35770000000000002],[1727755200,0.35539999999999999],[1727841600,0.36059999999999998],[1727928000,0.36580000000000001],[1728014400,0.36840000000000001],[1728100800,0.38169999999999998],[1728187200,0.38169999999999998],[1728273600,0.38169999999999998],[1728360000,0.37959999999999999],[1728446400,0.38040000000000002],[1728532800,0.372],[1728619200,0.37140000000000001],[1728705600,0.37869999999999998],[1728792000,0.37869999999999998],[1728878400,0.37869999999999998],[1728964800,0.3826],[1729051200,0.38150000000000001],[1729137600,0.41099999999999998],[1729224000,0.41749999999999998],[1729310400,0.42909999999999998],[1729396800,0.42909999999999998],[1729483200,0.42909999999999998],[1729569600,0.42749999999999999],[1729656000,0.41970000000000002],[1729742400,0.4007],[1729828800,0.3992],[1729915200,0.39810000000000001],[1730001600,0.39810000000000001],[1730088000,0.39810000000000001],[1730174400,0.4093],[1730260800,0.4037],[1730347200,0.39800000000000002],[1730433600,0.38179999999999997],[1730520000,0.3836],[1730606400,0.3836],[1730696400,0.3836],[1730782800,0.3735],[1730869200,0.37280000000000002],[1730955600,0.3679],[1731042000,0.38490000000000002],[1731128400,0.3775],[1731214800,0.3775],[1731301200,0.3775],[1731387600,0.37469999999999998],[1731474000,0.39040000000000002],[1731560400,0.37869999999999998],[1731646800,0.38030000000000003],[1731733200,0.38340000000000002],[1731819600,0.38340000000000002],[1731906000,0.38340000000000002],[1731992400,0.39960000000000001],[1732078800,0.41070000000000001],[1732165200,0.4128],[1732251600,0.43509999999999999],[1732338000,0.43080000000000002],[1732424400,0.43080000000000002],[1732510800,0.43080000000000002],[1732597200,0.41810000000000003],[1732683600,0.42020000000000002],[1732770000,0.41839999999999999],[1732856400,0.41839999999999999],[1732942800,0.43030000000000002],[1733029200,0.43030000000000002],[1733115600,0.43030000000000002],[1733202000,0.4249],[1733288400,0.42809999999999998],[1733374800,0.43149999999999999],[1733461200,0.43990000000000001],[1733547600,0.4395],[1733634000,0.4395],[1733720400,0.4395],[1733806800,0.4158],[1733893200,0.4078],[1733979600,0.41789999999999999],[1734066000,0.40570000000000001],[1734152400,0.3947],[1734238800,0.3947],[1734325200,0.3947],[1734411600,0.39560000000000001],[1734498000,0.38890000000000002],[1734584400,0.37669999999999998],[1734670800,0.38159999999999999],[1734757200,0.38],[1734843600,0.38],[1734930000,0.38],[1735016400,0.38479999999999998],[1735102800,0.38100000000000001],[1735189200,0.38100000000000001],[1735275600,0.38040000000000002],[1735362000,0.37980000000000003],[1735448400,0.37980000000000003],[1735534800,0.37980000000000003],[1735621200,0.3705],[1735707600,0.37069999999999997],[1735794000,0.37069999999999997],[1735880400,0.3765],[1735966800,0.38440000000000002],[1736053200,0.38440000000000002],[1736139600,0.38440000000000002],[1736226000,0.3972],[1736312400,0.37209999999999999],[1736398800,0.37030000000000002],[1736485200,0.37030000000000002],[1736571600,0.35260000000000002],[1736658000,0.35260000000000002],[1736744400,0.35260000000000002],[1736830800,0.35049999999999998],[1736917200,0.35210000000000002],[1737003600,0.35799999999999998],[1737090000,0.3569],[1737176400,0.37340000000000001],[1737262800,0.37340000000000001],[1737349200,0.37340000000000001],[1737435600,0.37340000000000001],[1737522000,0.38740000000000002],[1737608400,0.40739999999999998],[1737694800,0.41210000000000002],[1737781200,0.40699999999999997],[1737867600,0.40699999999999997],[1737954000,0.40699999999999997],[1738040400,0.34499999999999997],[1738126800,0.35039999999999999],[1738213200,0.36070000000000002],[1738299600,0.3639],[1738386000,0.3594],[1738472400,0.3594],[1738558800,0.3594],[1738645200,0.34339999999999998],[1738731600,0.3634],[1738818000,0.36249999999999999],[1738904400,0.35149999999999998],[1738990800,0.36009999999999998],[1739077200,0.36009999999999998],[1739163600,0.36009999999999998],[1739250000,0.36180000000000001],[1739336400,0.35799999999999998],[1739422800,0.35799999999999998],[1739509200,0.35489999999999999],[1739595600,0.34179999999999999],[1739682000,0.34179999999999999],[1739768400,0.34179999999999999],[1739854800,0.34179999999999999],[1739941200,0.34739999999999999],[1740027600,0.33610000000000001],[1740114000,0.33700000000000002],[1740200400,null],[1740632400,0.32490000000000002],[1740718800,null],[1741838400,0.31230000000000002],[1741924800,0.30719999999999997],[1742011200,0.31230000000000002],[1742097600,0.31230000000000002],[1742184000,0.31230000000000002],[1742270400,0.31819999999999998],[1742356800,0.31609999999999999],[1742443200,0.3236],[1742529600,0.3281],[1742616000,0.32540000000000002],[1742702400,0.32540000000000002],[1742788800,0.32540000000000002],[1742875200,0.33450000000000002],[1742961600,0.32479999999999998],[1743048000,null],[1743134400,0.31059999999999999],[1743220800,null],[1743739200,0.2984],[1743825600,null],[1744430400,0.29880000000000001],[1744516800,0.29880000000000001],[1744603200,0.29880000000000001],[1744689600,0.30320000000000003],[1744776000,0.2994],[1744862400,0.30230000000000001],[1744948800,0.30159999999999998],[1745035200,0.30159999999999998],[1745121600,0.30159999999999998],[1745208000,0.30159999999999998],[1745294400,0.29139999999999999],[1745380800,0.29609999999999997],[1745467200,0.30959999999999999],[1745553600,0.32540000000000002],[1745640000,0.32779999999999998],[1745726400,0.32779999999999998],[1745812800,0.32779999999999998],[1745899200,0.33689999999999998],[1745985600,0.33710000000000001],[1746072000,0.33500000000000002],[1746158400,0.33650000000000002],[1746244800,0.3473],[1746331200,0.3473],[1746417600,0.3473],[1746504000,0.34239999999999998],[1746590400,0.3553],[1746676800,0.3659],[1746763200,0.36380000000000001],[1746849600,0.37569999999999998],[1746936000,0.37569999999999998],[1747022400,0.37569999999999998],[1747108800,0.37959999999999999],[1747195200,0.38569999999999999],[1747281600,0.39539999999999997],[1747368000,0.38350000000000001],[1747454400,0.38129999999999997],[1747540800,0.38129999999999997],[1747627200,0.38129999999999997],[1747713600,0.38100000000000001],[1747800000,0.39090000000000003],[1747886400,0.38850000000000001],[1747972800,0.39250000000000002],[1748059200,0.43430000000000002],[1748145600,0.43430000000000002],[1748232000,0.43430000000000002],[1748318400,0.43430000000000002],[1748404800,0.44690000000000002],[1748491200,0.44669999999999999],[1748577600,0.43769999999999998],[1748664000,0.43219999999999997],[1748750400,0.43219999999999997],[1748836800,0.43219999999999997],[1748923200,0.42749999999999999],[1749009600,0.43980000000000002],[1749096000,0.44280000000000003],[1749182400,0.44429999999999997],[1749268800,0.4466],[1749355200,0.4466],[1749441600,0.4466],[1749528000,0.49630000000000002],[1749614400,0.47389999999999999],[1749700800,0.49380000000000002],[1749787200,0.49080000000000001],[1749873600,0.49370000000000003],[1749960000,0.49370000000000003],[1750046400,0.49370000000000003],[1750132800,0.51459999999999995],[1750219200,0.51049999999999995],[1750305600,0.51419999999999999],[1750392000,0.51419999999999999],[1750478400,0.50339999999999996],[1750564800,0.50339999999999996],[1750651200,0.50339999999999996],[1750737600,0.51390000000000002],[1750824000,0.53439999999999999],[1750910400,0.52880000000000005],[1750996800,0.55169999999999997],[1751083200,0.54159999999999997],[1751169600,0.54159999999999997],[1751256000,0.54159999999999997],[1751342400,0.54990000000000006],[1751428800,0.53010000000000002],[1751515200,0.53439999999999999],[1751601600,0.5464],[1751688000,0.5464],[1751774400,0.5464],[1751860800,0.5464],[1751947200,0.55830000000000002],[1752033600,0.53390000000000004],[1752120000,0.53210000000000002],[1752206400,0.5272],[1752292800,0.5413],[1752379200,0.5413],[1752465600,0.5413],[1752552000,0.56000000000000005],[1752638400,0.56510000000000005],[1752724800,0.56940000000000002],[1752811200,0.58150000000000002],[1752897600,0.58850000000000002],[1752984000,0.58850000000000002],[1753070400,0.58850000000000002],[1753156800,0.57450000000000001],[1753243200,0.58240000000000003],[1753329600,0.5907],[1753416000,0.59640000000000004],[1753502400,0.59470000000000001],[1753588800,0.59470000000000001],[1753675200,0.59470000000000001],[1753761600,0.58989999999999998],[1753848000,0.58730000000000004],[1753934400,0.58009999999999995],[1754020800,0.56279999999999997],[1754107200,0.3342],[1754193600,0.3342],[1754280000,0.3342],[1754366400,0.34560000000000002],[1754452800,0.3422],[1754539200,0.35060000000000002],[1754625600,0.35010000000000002],[1754712000,0.35160000000000002],[1754798400,0.35160000000000002],[1754884800,0.35160000000000002],[1754971200,0.35499999999999998],[1755057600,0.35809999999999997],[1755144000,0.34849999999999998],[1755230400,0.34789999999999999],[1755316800,0.34860000000000002],[1755403200,0.34860000000000002],[1755489600,0.34860000000000002],[1755576000,0.3533],[1755662400,0.34039999999999998],[1755748800,null],[1755835200,0.32879999999999998],[1755921600,0.34639999999999999],[1756008000,0.34639999999999999],[1756094400,0.34639999999999999],[1756180800,0.3458],[1756267200,0.35260000000000002],[1756353600,0.3478],[1756440000,0.36230000000000001],[1756526400,0.35639999999999999],[1756612800,0.35639999999999999],[1756699200,0.35639999999999999],[1756785600,0.35639999999999999],[1756872000,0.34710000000000002],[1756958400,0.3548],[1757044800,0.35199999999999998],[1757131200,0.35199999999999998],[1757217600,0.35199999999999998],[1757304000,0.35199999999999998],[1757390400,0.35809999999999997],[1757476800,0.35770000000000002],[1757563200,0.3644],[1757649600,0.36820000000000003],[1757736000,0.3594],[1757822400,0.3594],[1757908800,0.3594],[1757995200,0.3962],[1758081600,0.36959999999999998],[1758168000,0.37609999999999999],[1758254400,0.38269999999999998],[1758340800,0.39779999999999999],[1758427200,0.39779999999999999],[1758513600,0.39779999999999999],[1758600000,0.39579999999999999],[1758686400,0.39889999999999998],[1758772800,0.38319999999999999],[1758859200,0.39460000000000001],[1758945600,0.39400000000000002],[1759032000,0.39400000000000002],[1759118400,0.39400000000000002],[1759204800,0.38990000000000002],[1759291200,0.3876],[1759377600,0.38740000000000002],[1759464000,0.39179999999999998],[1759550400,0.39350000000000002],[1759636800,0.39350000000000002],[1759723200,0.39350000000000002],[1759809600,0.39700000000000002],[1759896000,0.40160000000000001],[1759982400,0.39929999999999999],[1760068800,0.40139999999999998],[1760155200,0.40089999999999998],[1760241600,0.40089999999999998],[1760328000,0.40089999999999998],[1760414400,0.42549999999999999],[1760500800,0.43149999999999999],[1760587200,0.43309999999999998],[1760673600,0.42120000000000002],[1760760000,0.40200000000000002],[1760846400,0.40200000000000002],[1760932800,0.40200000000000002],[1761019200,0.40029999999999999],[1761105600,0.38740000000000002],[1761192000,0.39090000000000003],[1761278400,0.40289999999999998],[1761364800,0.41060000000000002],[1761451200,0.41060000000000002],[1761537600,0.41060000000000002],[1761624000,0.40429999999999999],[1761710400,0.499],[1761796800,0.49359999999999998],[1761883200,0.48480000000000001],[1761969600,0.4763],[1762056000,0.4763],[1762146000,0.4763],[1762232400,0.46339999999999998],[1762318800,0.44640000000000002],[1762405200,0.43819999999999998],[1762491600,0.41670000000000001],[1762578000,0.42570000000000002],[1762664400,0.42570000000000002],[1762750800,0.42570000000000002],[1762837200,0.43490000000000001],[1762923600,0.42780000000000001],[1763010000,0.42649999999999999],[1763096400,0.39639999999999997],[1763182800,0.38979999999999998],[1763269200,0.38979999999999998],[1763355600,0.38979999999999998],[1763442000,0.38279999999999997],[1763528400,0.38379999999999997],[1763614800,0.3972],[1763701200,0.37969999999999998],[1763787600,0.3695],[1763874000,0.3695],[1763960400,0.3695],[1764046800,0.38850000000000001],[1764133200,0.40820000000000001],[1764219600,0.41420000000000001],[1764306000,0.41420000000000001],[1764392400,0.41339999999999999],[1764478800,0.41339999999999999],[1764565200,0.41339999999999999],[1764651600,0.40910000000000002],[1764738000,0.41220000000000001],[1764824400,0.4194],[1764910800,0.43969999999999998],[1764997200,0.42649999999999999],[1765083600,0.42649999999999999],[1765170000,0.42649999999999999],[1765256400,0.42430000000000001],[1765342800,0.43540000000000001],[1765429200,0.43959999999999999],[1765515600,0.44900000000000001],[1765602000,0.42949999999999999],[1765688400,0.42949999999999999],[1765774800,0.42949999999999999],[1765861200,0.42180000000000001],[1765947600,0.40839999999999999],[1766034000,0.39750000000000002],[1766120400,0.4088],[1766206800,0.41930000000000001],[1766293200,0.41930000000000001],[1766379600,0.41930000000000001],[1766466000,0.42609999999999998],[1766552400,0.43309999999999998],[1766638800,0.433],[1766725200,0.433],[1766811600,0.43099999999999999],[1766898000,0.43099999999999999],[1766984400,0.43099999999999999],[1767070800,0.432],[1767157200,0.42470000000000002],[1767243600,0.4259],[1767330000,0.4259],[1767416400,0.45879999999999999],[1767502800,0.45879999999999999],[1767589200,0.45879999999999999],[1767675600,0.46479999999999999],[1767762000,0.47460000000000002],[1767848400,0.48280000000000001],[1767934800,0.49480000000000002],[1768021200,0.50439999999999996],[1768107600,0.50439999999999996],[1768194000,0.50439999999999996],[1768280400,0.51200000000000001],[1768366800,0.51000000000000001],[1768453200,0.51839999999999997],[1768539600,0.52710000000000001],[1768626000,0.54249999999999998],[1768712400,0.54249999999999998],[1768798800,0.54249999999999998],[1768885200,0.54249999999999998],[1768971600,0.53959999999999997],[1769058000,0.57299999999999995],[1769144400,0.57140000000000002],[1769230800,0.57679999999999998],[1769317200,0.57679999999999998],[1769403600,0.57679999999999998],[1769490000,0.56179999999999997],[1769576400,0.58189999999999997],[1769662800,0.61850000000000005],[1769749200,0.61770000000000003],[1769835600,0.57140000000000002],[1769922000,0.57140000000000002],[1770008400,0.57140000000000002],[1770094800,0.55459999999999998],[1770181200,0.58340000000000003],[1770267600,0.53510000000000002],[1770354000,0.50839999999999996],[1770440400,0.52310000000000001],[1770526800,0.52310000000000001],[1770613200,0.52310000000000001],[1770699600,0.55120000000000002],[1770786000,0.54349999999999998],[1770872400,0.54449999999999998],[1770958800,0.53680000000000005],[1771045200,0.52010000000000001],[1771131600,0.52010000000000001],[1771218000,0.52010000000000001],[1771304400,0.52010000000000001],[1771390800,0.51939999999999997],[1771477200,0.53449999999999998],[1771563600,0.54430000000000001],[1771650000,0.55359999999999998],[1771736400,0.55359999999999998],[1771822800,0.55359999999999998],[1771909200,0.54259999999999997],[1771995600,0.54959999999999998],[1772082000,0.53990000000000005],[1772168400,0.53359999999999996],[1772254800,0.53420000000000001],[1772341200,0.53420000000000001],[1772427600,0.53420000000000001],[1772514000,0.56440000000000001],[1772600400,0.52659999999999996],[1772686800,0.53920000000000001],[1772773200,0.50990000000000002],[1772859600,0.49020000000000002],[1772946000,0.49020000000000002],[1773028800,0.49020000000000002],[1773115200,0.51619999999999999],[1773201600,0.53280000000000005],[1773288000,0.51000000000000001],[1773374400,0.50800000000000001],[1773460800,0.47839999999999999],[1773547200,0.47839999999999999],[1773633600,0.47839999999999999],[1773720000,0.4889],[1773806400,0.49340000000000001],[1773892800,0.4854],[1773979200,0.47239999999999999],[1774065600,0.45129999999999998],[1774152000,0.45129999999999998],[1774238400,0.45129999999999998],[1774324800,0.46800000000000003],[1774411200,0.47749999999999998],[1774497600,0.48270000000000002],[1774584000,0.4642],[1774670400,0.4592],[1774756800,0.4592],[1774843200,0.4592],[1774929600,0.45319999999999999],[1775016000,0.48120000000000002],[1775102400,0.49359999999999998],[1775188800,0.50039999999999996],[1775275200,0.50039999999999996],[1775361600,0.50039999999999996],[1775448000,0.50039999999999996],[1775534400,0.49230000000000002],[1775620800,0.49009999999999998],[1775707200,0.51729999999999998],[1775793600,0.51619999999999999],[1775880000,0.51780000000000004],[1775966400,0.51780000000000004],[1776052800,0.51780000000000004],[1776139200,0.52280000000000004],[1776225600,0.51900000000000002],[1776312000,0.53239999999999998],[1776398400,0.53939999999999999],[1776484800,0.54159999999999997],[1776571200,0.54159999999999997],[1776657600,0.54159999999999997],[1776744000,0.55549999999999999],[1776830400,0.52610000000000001],[1776916800,0.56920000000000004],[1777003200,0.56120000000000003],[1777089600,0.55659999999999998],[1777176000,0.55659999999999998],[1777262400,0.55659999999999998],[1777348800,0.56189999999999996],[1777435200,0.5333],[1777521600,0.52890000000000004],[1777608000,0.56669999999999998],[1777694400,0.55489999999999995],[1777780800,0.55489999999999995],[1777867200,0.55489999999999995],[1777953600,0.5444],[1778040000,0.52749999999999997],[1778126400,0.56979999999999997],[1778212800,0.54649999999999999],[1778299200,0.53979999999999995],[1778385600,0.53979999999999995],[1778472000,0.53979999999999995],[1778558400,0.55489999999999995],[1778644800,0.53710000000000002],[1778731200,0.53110000000000002],[1778817600,0.51570000000000005],[1778904000,0.48930000000000001],[1778990400,0.48930000000000001],[1779076800,0.48930000000000001],[1779163200,0.47960000000000003],[1779249600,0.47510000000000002],[1779336000,0.47989999999999999],[1779422400,0.48699999999999999],[1779508800,0.48680000000000001],[1779595200,0.48680000000000001],[1779681600,0.48680000000000001],[1779768000,0.48680000000000001],[1779854400,0.50419999999999998],[1779940800,0.50339999999999996],[1780027200,0.5171],[1780113600,0.52490000000000003],[1780200000,0.52490000000000003],[1780286400,0.52490000000000003],[1780372800,0.52370000000000005],[1780459200,0.56130000000000002],[1780545600,0.53720000000000001],[1780632000,0.53710000000000002],[1780718400,0.48430000000000001],[1780804800,0.48430000000000001],[1780891200,0.48430000000000001],[1780977600,0.49640000000000001],[1781064000,0.48320000000000002],[1781150400,0.44850000000000001],[1781236800,0.46889999999999998],[1781323200,0.4798],[1781409600,0.4798],[1781496000,0.4798],[1781582400,0.51380000000000003],[1781668800,0.5161],[1781755200,0.50680000000000003],[1781841600,0.51749999999999996],[1781928000,0.51749999999999996],[1782014400,0.51749999999999996],[1782100800,0.51749999999999996],[1782187200,0.51829999999999998],[1782273600,0.5242],[1782360000,0.51070000000000004],[1782446400,0.49659999999999999],[1782532800,0.49690000000000001],[1782619200,0.49690000000000001],[1782705600,0.49690000000000001],[1782792000,0.49480000000000002],[1782878400,0.48870000000000002],[1782964800,0.46760000000000002],[1783051200,0.46129999999999999]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067559999999999995],[1028433600,0.067559999999999995],[1028520000,0.067559999999999995],[1028606400,0.065839999999999996],[1028692800,null],[1031284800,0.07714],[1031371200,0.075319999999999998],[1031457600,0.075319999999999998],[1031544000,0.075319999999999998],[1031630400,0.076249999999999998],[1031716800,0.076670000000000002],[1031803200,0.078990000000000005],[1031889600,0.079649999999999999],[1031976000,0.078450000000000006],[1032062400,0.078450000000000006],[1032148800,0.078450000000000006],[1032235200,0.078409999999999994],[1032321600,0.079600000000000004],[1032408000,0.078060000000000004],[1032494400,0.076270000000000004],[1032580800,0.078539999999999999],[1032667200,0.078539999999999999],[1032753600,0.078539999999999999],[1032840000,0.076310000000000003],[1032926400,0.076700000000000004],[1033012800,0.077829999999999996],[1033099200,0.080089999999999995],[1033185600,0.078460000000000002],[1033272000,0.078460000000000002],[1033358400,0.078460000000000002],[1033444800,0.078890000000000002],[1033531200,0.08022],[1033617600,0.080399999999999999],[1033704000,0.082519999999999996],[1033790400,0.080210000000000004],[1033876800,0.080210000000000004],[1033963200,0.080210000000000004],[1034049600,0.079680000000000001],[1034136000,0.076789999999999997],[1034222400,0.076609999999999998],[1034308800,0.08022],[1034395200,0.08097],[1034481600,0.08097],[1034568000,0.08097],[1034654400,0.080369999999999997],[1034740800,0.082570000000000005],[1034827200,0.077740000000000004],[1034913600,0.079670000000000005],[1035000000,0.080519999999999994],[1035086400,0.080519999999999994],[1035172800,0.080519999999999994],[1035259200,0.077460000000000001],[1035345600,0.078130000000000005],[1035432000,0.077469999999999997],[1035518400,0.077170000000000002],[1035604800,0.078070000000000001],[1035691200,0.078070000000000001],[1035781200,0.078070000000000001],[1035867600,0.076590000000000005],[1035954000,0.076819999999999999],[1036040400,0.079030000000000003],[1036126800,0.078589999999999993],[1036213200,0.078979999999999995],[1036299600,0.078979999999999995],[1036386000,0.078979999999999995],[1036472400,0.079740000000000005],[1036558800,0.079750000000000001],[1036645200,0.081680000000000003],[1036731600,0.082849999999999993],[1036818000,0.085629999999999998],[1036904400,0.085629999999999998],[1036990800,0.085629999999999998],[1037077200,0.083320000000000005],[1037163600,0.084309999999999996],[1037250000,0.08448],[1037336400,0.085919999999999996],[1037422800,0.087720000000000006],[1037509200,0.087720000000000006],[1037595600,0.087720000000000006],[1037682000,0.086660000000000001],[1037768400,0.084580000000000002],[1037854800,0.08677],[1037941200,0.089160000000000003],[1038027600,0.090440000000000006],[1038114000,0.090440000000000006],[1038200400,0.090440000000000006],[1038286800,0.090300000000000005],[1038373200,0.088370000000000004],[1038459600,0.089910000000000004],[1038546000,0.089910000000000004],[1038632400,0.087139999999999995],[1038718800,0.087139999999999995],[1038805200,0.087139999999999995],[1038891600,0.088749999999999996],[1038978000,0.088919999999999999],[1039064400,0.089410000000000003],[1039150800,0.090870000000000006],[1039237200,0.090569999999999998],[1039323600,0.090569999999999998],[1039410000,0.090569999999999998],[1039496400,0.091420000000000001],[1039582800,0.089359999999999995],[1039669200,0.08967],[1039755600,0.091520000000000004],[1039842000,null],[1042002000,0.081220000000000001],[1042088400,0.07961],[1042174800,0.080909999999999996],[1042261200,null],[1044075600,0.075600000000000001],[1044162000,0.075600000000000001],[1044248400,0.075600000000000001],[1044334800,0.076560000000000003],[1044421200,0.076069999999999999],[1044507600,0.075730000000000006],[1044594000,0.076200000000000004],[1044680400,0.074690000000000006],[1044766800,0.074690000000000006],[1044853200,0.074690000000000006],[1044939600,0.075450000000000003],[1045026000,0.074899999999999994],[1045112400,0.073999999999999996],[1045198800,0.07578],[1045285200,0.075870000000000007],[1045371600,0.075870000000000007],[1045458000,0.075870000000000007],[1045544400,0.075870000000000007],[1045630800,0.077060000000000003],[1045717200,0.076600000000000001],[1045803600,0.080350000000000005],[1045890000,0.083449999999999996],[1045976400,0.083449999999999996],[1046062800,0.083449999999999996],[1046149200,0.081739999999999993],[1046235600,0.081960000000000005],[1046322000,0.080299999999999996],[1046408400,0.083449999999999996],[1046494800,0.085519999999999999],[1046581200,0.085519999999999999],[1046667600,0.085519999999999999],[1046754000,0.084860000000000005],[1046840400,0.084419999999999995],[1046926800,0.086319999999999994],[1047013200,0.083080000000000001],[1047099600,0.084830000000000003],[1047186000,0.084830000000000003],[1047272400,0.084830000000000003],[1047358800,0.083390000000000006],[1047445200,0.084430000000000005],[1047531600,0.080909999999999996],[1047618000,0.082470000000000002],[1047704400,0.08226],[1047790800,0.08226],[1047877200,0.08226],[1047963600,0.083720000000000003],[1048050000,0.086550000000000002],[1048136400,0.086529999999999996],[1048222800,0.085389999999999994],[1048309200,0.08745],[1048395600,0.08745],[1048482000,0.08745],[1048568400,0.085999999999999993],[1048654800,0.086559999999999998],[1048741200,0.087429999999999994],[1048827600,0.088459999999999997],[1048914000,0.087980000000000003],[1049000400,0.087980000000000003],[1049086800,0.087980000000000003],[1049173200,0.086830000000000004],[1049259600,0.087389999999999995],[1049346000,0.088120000000000004],[1049432400,0.088469999999999993],[1049518800,0.086980000000000002],[1049605200,0.086980000000000002],[1049688000,0.086980000000000002],[1049774400,0.086370000000000002],[1049860800,0.086540000000000006],[1049947200,0.086199999999999999],[1050033600,0.085620000000000002],[1050120000,0.083269999999999997],[1050206400,0.083269999999999997],[1050292800,0.083269999999999997],[1050379200,0.083400000000000002],[1050465600,0.084870000000000001],[1050552000,0.081839999999999996],[1050638400,0.083119999999999999],[1050724800,0.083119999999999999],[1050811200,0.083119999999999999],[1050897600,0.083119999999999999],[1050984000,null],[1051156800,0.083080000000000001],[1051243200,0.080070000000000002],[1051329600,0.080430000000000001],[1051416000,0.080430000000000001],[1051502400,0.080430000000000001],[1051588800,0.080439999999999998],[1051675200,0.08115],[1051761600,null],[1051848000,0.081490000000000007],[1051934400,null],[1052366400,0.084669999999999995],[1052452800,0.085540000000000005],[1052539200,0.088209999999999997],[1052625600,0.088209999999999997],[1052712000,0.088209999999999997],[1052798400,0.08974],[1052884800,0.09282],[1052971200,0.09493],[1053057600,0.096850000000000006],[1053144000,0.096619999999999998],[1053230400,0.096619999999999998],[1053316800,0.096619999999999998],[1053403200,0.094159999999999994],[1053489600,0.092590000000000006],[1053576000,0.092420000000000002],[1053662400,0.095500000000000002],[1053748800,0.095299999999999996],[1053835200,0.095299999999999996],[1053921600,0.095299999999999996],[1054008000,0.095299999999999996],[1054094400,0.096890000000000004],[1054180800,0.098229999999999998],[1054267200,0.098989999999999995],[1054353600,0.1019],[1054440000,0.1019],[1054526400,0.1019],[1054612800,0.10100000000000001],[1054699200,0.1018],[1054785600,0.1071],[1054872000,0.1019],[1054958400,0.098820000000000005],[1055044800,0.098820000000000005],[1055131200,0.098820000000000005],[1055217600,0.096500000000000002],[1055304000,0.098699999999999996],[1055390400,0.1022],[1055476800,0.1022],[1055563200,0.099919999999999995],[1055649600,0.099919999999999995],[1055736000,0.099919999999999995],[1055822400,0.1024],[1055908800,0.10299999999999999],[1055995200,0.1032],[1056081600,0.1003],[1056168000,0.097919999999999993],[1056254400,0.097919999999999993],[1056340800,0.097919999999999993],[1056427200,0.096360000000000001],[1056513600,0.095860000000000001],[1056600000,0.098949999999999996],[1056686400,0.1037],[1056772800,0.10390000000000001],[1056859200,0.10390000000000001],[1056945600,0.10390000000000001],[1057032000,0.1041],[1057118400,0.1047],[1057204800,0.1062],[1057291200,0.106],[1057377600,0.106],[1057464000,0.106],[1057550400,0.106],[1057636800,0.1085],[1057723200,0.1085],[1057809600,0.1106],[1057896000,0.10970000000000001],[1057982400,0.10979999999999999],[1058068800,0.10979999999999999],[1058155200,0.10979999999999999],[1058241600,0.1113],[1058328000,0.11169999999999999],[1058414400,0.1101],[1058500800,0.1072],[1058587200,0.10680000000000001],[1058673600,0.10680000000000001],[1058760000,0.10680000000000001],[1058846400,0.10589999999999999],[1058932800,0.11],[1059019200,0.10879999999999999],[1059105600,0.1081],[1059192000,0.10970000000000001],[1059278400,0.10970000000000001],[1059364800,0.10970000000000001],[1059451200,0.11070000000000001],[1059537600,0.11210000000000001],[1059624000,0.10979999999999999],[1059710400,0.1104],[1059796800,null],[1062734400,0.087679999999999994],[1062820800,0.087099999999999997],[1062907200,0.087099999999999997],[1062993600,0.087099999999999997],[1063080000,0.088859999999999995],[1063166400,0.088200000000000001],[1063252800,0.084919999999999995],[1063339200,0.085019999999999998],[1063425600,0.085050000000000001],[1063512000,0.085050000000000001],[1063598400,0.085050000000000001],[1063684800,0.084769999999999998],[1063771200,null],[1083297600,0.1022],[1083384000,0.1014],[1083470400,0.1014],[1083556800,0.1014],[1083643200,null],[1083729600,0.1042],[1083816000,0.1066],[1083902400,0.1048],[1083988800,0.10290000000000001],[1084075200,0.10290000000000001],[1084161600,0.10290000000000001],[1084248000,0.1009],[1084334400,0.1016],[1084420800,0.10199999999999999],[1084507200,0.1041],[1084593600,0.10290000000000001],[1084680000,0.10290000000000001],[1084766400,0.10290000000000001],[1084852800,0.10199999999999999],[1084939200,0.1024],[1085025600,0.1007],[1085112000,0.10059999999999999],[1085198400,0.1014],[1085284800,0.1014],[1085371200,0.1014],[1085457600,0.1014],[1085544000,0.10299999999999999],[1085630400,0.10349999999999999],[1085716800,0.1037],[1085803200,null],[1086148800,0.1067],[1086235200,0.10539999999999999],[1086321600,0.1037],[1086408000,0.1036],[1086494400,0.1036],[1086580800,0.1036],[1086667200,0.1085],[1086753600,0.1076],[1086840000,0.1066],[1086926400,0.1061],[1087012800,0.1061],[1087099200,0.1061],[1087185600,0.1061],[1087272000,0.1031],[1087358400,null],[1087531200,0.10589999999999999],[1087617600,0.10639999999999999],[1087704000,0.10639999999999999],[1087790400,0.10639999999999999],[1087876800,0.10589999999999999],[1087963200,null],[1088222400,0.11020000000000001],[1088308800,0.11020000000000001],[1088395200,0.11020000000000001],[1088481600,0.1143],[1088568000,0.1174],[1088654400,0.1188],[1088740800,0.1133],[1088827200,0.1133],[1088913600,0.1133],[1089000000,0.1133],[1089086400,0.1133],[1089172800,0.1118],[1089259200,0.1123],[1089345600,0.11],[1089432000,0.109],[1089518400,0.109],[1089604800,0.109],[1089691200,null],[1090468800,0.10440000000000001],[1090555200,0.1043],[1090641600,0.10249999999999999],[1090728000,0.10249999999999999],[1090814400,0.10249999999999999],[1090900800,0.1008],[1090987200,0.1043],[1091073600,null],[1091246400,0.10920000000000001],[1091332800,0.10920000000000001],[1091419200,0.10920000000000001],[1091505600,0.068909999999999999],[1091592000,0.068269999999999997],[1091678400,null],[1094270400,0.072349999999999998],[1094356800,0.072349999999999998],[1094443200,0.072349999999999998],[1094529600,0.072349999999999998],[1094616000,null],[1155614400,0.074810000000000001],[1155700800,null],[1438660800,0.32679999999999998],[1438747200,0.32469999999999999],[1438833600,0.32929999999999998],[1438920000,0.32290000000000002],[1439006400,0.32190000000000002],[1439092800,0.32190000000000002],[1439179200,0.32190000000000002],[1439265600,0.3251],[1439352000,0.32129999999999997],[1439438400,0.32179999999999997],[1439524800,0.32290000000000002],[1439611200,0.3221],[1439697600,0.3221],[1439784000,0.3221],[1439870400,0.32419999999999999],[1439956800,0.32679999999999998],[1440043200,0.31969999999999998],[1440129600,0.31119999999999998],[1440216000,0.30409999999999998],[1440302400,0.30409999999999998],[1440388800,0.30409999999999998],[1440475200,0.29370000000000002],[1440561600,0.29220000000000002],[1440648000,0.30030000000000001],[1440734400,0.30640000000000001],[1440820800,0.30790000000000001],[1440907200,0.30790000000000001],[1440993600,0.30790000000000001],[1441080000,0.3024],[1441166400,0.2964],[1441252800,0.30259999999999998],[1441339200,0.30009999999999998],[1441425600,null],[1443067200,0.28820000000000001],[1443153600,0.28589999999999999],[1443240000,0.27750000000000002],[1443326400,0.27750000000000002],[1443412800,0.27750000000000002],[1443499200,null],[1453438800,0.23269999999999999],[1453525200,0.24030000000000001],[1453611600,0.24030000000000001],[1453698000,0.24030000000000001],[1453784400,0.23699999999999999],[1453870800,0.24299999999999999],[1453957200,0.2424],[1454043600,0.23810000000000001],[1454130000,0.246],[1454216400,0.246],[1454302800,0.246],[1454389200,0.24729999999999999],[1454475600,0.24709999999999999],[1454562000,0.249],[1454648400,0.24610000000000001],[1454734800,0.23719999999999999],[1454821200,0.23719999999999999],[1454907600,0.23719999999999999],[1454994000,0.23269999999999999],[1455080400,0.23760000000000001],[1455166800,0.24640000000000001],[1455253200,0.24929999999999999],[1455339600,0.24790000000000001],[1455426000,0.24790000000000001],[1455512400,0.24790000000000001],[1455598800,0.24790000000000001],[1455685200,0.25609999999999999],[1455771600,0.25879999999999997],[1455858000,0.25879999999999997],[1455944400,0.26150000000000001],[1456030800,0.26150000000000001],[1456117200,0.26150000000000001],[1456203600,0.26419999999999999],[1456290000,0.26219999999999999],[1456376400,0.26290000000000002],[1456462800,0.27039999999999997],[1456549200,0.27029999999999998],[1456635600,0.27029999999999998],[1456722000,0.27029999999999998],[1456808400,0.26629999999999998],[1456894800,0.27139999999999997],[1456981200,0.26779999999999998],[1457067600,0.27050000000000002],[1457154000,0.28460000000000002],[1457240400,0.28460000000000002],[1457326800,0.28460000000000002],[1457413200,0.2838],[1457499600,0.27779999999999999],[1457586000,0.27600000000000002],[1457672400,0.2777],[1457758800,0.28139999999999998],[1457845200,0.28139999999999998],[1457928000,0.28139999999999998],[1458014400,0.27839999999999998],[1458100800,0.2727],[1458187200,0.2722],[1458273600,0.26960000000000001],[1458360000,0.27950000000000003],[1458446400,0.27950000000000003],[1458532800,0.27950000000000003],[1458619200,0.28050000000000003],[1458705600,0.2802],[1458792000,0.27810000000000001],[1458878400,0.27929999999999999],[1458964800,0.27929999999999999],[1459051200,0.27929999999999999],[1459137600,0.27929999999999999],[1459224000,0.28110000000000002],[1459310400,0.29149999999999998],[1459396800,0.29339999999999999],[1459483200,0.28989999999999999],[1459569600,0.29809999999999998],[1459656000,0.29809999999999998],[1459742400,0.29809999999999998],[1459828800,0.29649999999999999],[1459915200,0.29430000000000001],[1460001600,0.30270000000000002],[1460088000,0.29699999999999999],[1460174400,0.29530000000000001],[1460260800,0.29530000000000001],[1460347200,0.29530000000000001],[1460433600,0.2949],[1460520000,0.29459999999999997],[1460606400,0.29299999999999998],[1460692800,0.29049999999999998],[1460779200,0.29559999999999997],[1460865600,0.29559999999999997],[1460952000,0.29559999999999997],[1461038400,0.29720000000000002],[1461124800,0.29770000000000002],[1461211200,0.29999999999999999],[1461297600,0.30030000000000001],[1461384000,0.29930000000000001],[1461470400,0.29930000000000001],[1461556800,0.29930000000000001],[1461643200,0.29880000000000001],[1461729600,0.30120000000000002],[1461816000,0.29970000000000002],[1461902400,0.29509999999999997],[1461988800,0.29160000000000003],[1462075200,0.29160000000000003],[1462161600,0.29160000000000003],[1462248000,0.29549999999999998],[1462334400,0.29470000000000002],[1462420800,0.29349999999999998],[1462507200,0.29649999999999999],[1462593600,0.29609999999999997],[1462680000,0.29609999999999997],[1462766400,0.29609999999999997],[1462852800,0.29980000000000001],[1462939200,0.30159999999999998],[1463025600,0.29920000000000002],[1463112000,0.30080000000000001],[1463198400,0.30270000000000002],[1463284800,0.30270000000000002],[1463371200,0.30270000000000002],[1463457600,0.31169999999999998],[1463544000,0.30649999999999999],[1463630400,0.30669999999999997],[1463716800,0.3075],[1463803200,0.3095],[1463889600,0.3095],[1463976000,0.3095],[1464062400,0.31090000000000001],[1464148800,0.31559999999999999],[1464235200,0.31850000000000001],[1464321600,0.31190000000000001],[1464408000,0.31280000000000002],[1464494400,0.31280000000000002],[1464580800,0.31280000000000002],[1464667200,0.31280000000000002],[1464753600,0.31309999999999999],[1464840000,0.31869999999999998],[1464926400,0.3221],[1465012800,0.31819999999999998],[1465099200,0.31819999999999998],[1465185600,0.31819999999999998],[1465272000,0.31309999999999999],[1465358400,0.31590000000000001],[1465444800,0.3165],[1465531200,0.31730000000000003],[1465617600,0.314],[1465704000,0.314],[1465790400,0.314],[1465876800,0.31280000000000002],[1465963200,0.3145],[1466049600,0.31440000000000001],[1466136000,0.31580000000000003],[1466222400,0.3135],[1466308800,0.3135],[1466395200,0.3135],[1466481600,0.31809999999999999],[1466568000,0.3196],[1466654400,0.318],[1466740800,0.32219999999999999],[1466827200,0.32200000000000001],[1466913600,0.32200000000000001],[1467000000,0.32200000000000001],[1467086400,0.31459999999999999],[1467172800,0.3251],[1467259200,0.32740000000000002],[1467345600,0.33189999999999997],[1467432000,0.34399999999999997],[1467518400,0.34399999999999997],[1467604800,0.34399999999999997],[1467691200,0.34399999999999997],[1467777600,0.34460000000000002],[1467864000,0.34560000000000002],[1467950400,0.34749999999999998],[1468036800,0.35460000000000003],[1468123200,0.35460000000000003],[1468209600,0.35460000000000003],[1468296000,0.3553],[1468382400,0.34710000000000002],[1468468800,0.3473],[1468555200,0.3468],[1468641600,0.34610000000000002],[1468728000,0.34610000000000002],[1468814400,0.34610000000000002],[1468900800,0.34470000000000001],[1468987200,0.34420000000000001],[1469073600,0.34670000000000001],[1469160000,0.34399999999999997],[1469246400,0.34460000000000002],[1469332800,0.34460000000000002],[1469419200,0.34460000000000002],[1469505600,0.34229999999999999],[1469592000,0.34849999999999998],[1469678400,0.34910000000000002],[1469764800,0.3533],[1469851200,0.35730000000000001],[1469937600,0.35730000000000001],[1470024000,0.35730000000000001],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079630000000000006],[965966400,0.078700000000000006],[966052800,null],[1059796800,0.070529999999999995],[1059883200,0.070529999999999995],[1059969600,0.070529999999999995],[1060056000,0.069610000000000005],[1060142400,null],[1060315200,0.068779999999999994],[1060401600,null],[1060833600,0.071529999999999996],[1060920000,null],[1061265600,0.075329999999999994],[1061352000,null],[1061438400,0.077200000000000005],[1061524800,0.078880000000000006],[1061611200,0.077799999999999994],[1061697600,0.077799999999999994],[1061784000,0.077799999999999994],[1061870400,null],[1168059600,0.111],[1168146000,0.111],[1168232400,0.111],[1168318800,0.11119999999999999],[1168405200,null],[1168491600,0.1145],[1168578000,0.11990000000000001],[1168664400,0.12089999999999999],[1168750800,0.12089999999999999],[1168837200,0.12089999999999999],[1168923600,0.12089999999999999],[1169010000,0.12130000000000001],[1169096400,0.1226],[1169182800,0.1245],[1169269200,0.12939999999999999],[1169355600,0.12939999999999999],[1169442000,0.12939999999999999],[1169528400,0.1237],[1169614800,0.12809999999999999],[1169701200,0.1283],[1169787600,0.126],[1169874000,0.1295],[1169960400,0.1295],[1170046800,0.1295],[1170133200,0.13700000000000001],[1170219600,0.13769999999999999],[1170306000,0.1386],[1170392400,0.1429],[1170478800,0.14580000000000001],[1170565200,0.14580000000000001],[1170651600,0.14580000000000001],[1170738000,0.14680000000000001],[1170824400,0.14779999999999999],[1170910800,0.1515],[1170997200,0.14899999999999999],[1171083600,0.14549999999999999],[1171170000,0.14549999999999999],[1171256400,0.14549999999999999],[1171342800,0.14460000000000001],[1171429200,0.14360000000000001],[1171515600,0.1439],[1171602000,0.14430000000000001],[1171688400,0.1447],[1171774800,0.1447],[1171861200,0.1447],[1171947600,0.1447],[1172034000,0.14499999999999999],[1172120400,0.14419999999999999],[1172206800,0.14380000000000001],[1172293200,0.14349999999999999],[1172379600,0.14349999999999999],[1172466000,0.14349999999999999],[1172552400,0.14380000000000001],[1172638800,0.14369999999999999],[1172725200,0.14360000000000001],[1172811600,0.1431],[1172898000,0.14269999999999999],[1172984400,0.14269999999999999],[1173070800,0.14269999999999999],[1173157200,0.1424],[1173243600,0.14269999999999999],[1173330000,0.1424],[1173416400,0.14249999999999999],[1173502800,0.14219999999999999],[1173589200,0.14219999999999999],[1173672000,0.14219999999999999],[1173758400,0.14219999999999999],[1173844800,0.14219999999999999],[1173931200,0.1421],[1174017600,0.1426],[1174104000,0.1426],[1174190400,0.1426],[1174276800,0.1426],[1174363200,0.14219999999999999],[1174449600,0.1421],[1174536000,0.14230000000000001],[1174622400,0.14180000000000001],[1174708800,0.1419],[1174795200,0.1419],[1174881600,0.1419],[1174968000,0.14149999999999999],[1175054400,0.14099999999999999],[1175140800,0.14069999999999999],[1175227200,0.1411],[1175313600,0.14149999999999999],[1175400000,0.14149999999999999],[1175486400,0.14149999999999999],[1175572800,0.14119999999999999],[1175659200,0.14130000000000001],[1175745600,0.14130000000000001],[1175832000,0.1414],[1175918400,0.1414],[1176004800,0.1414],[1176091200,0.1414],[1176177600,0.14169999999999999],[1176264000,0.14199999999999999],[1176350400,0.14169999999999999],[1176436800,0.14130000000000001],[1176523200,0.14119999999999999],[1176609600,0.14119999999999999],[1176696000,0.14119999999999999],[1176782400,0.1411],[1176868800,0.14130000000000001],[1176955200,0.1424],[1177041600,0.1424],[1177128000,0.14219999999999999],[1177214400,0.14219999999999999],[1177300800,0.14219999999999999],[1177387200,0.1421],[1177473600,0.14230000000000001],[1177560000,0.14230000000000001],[1177646400,0.14330000000000001],[1177732800,0.14249999999999999],[1177819200,0.14249999999999999],[1177905600,0.14249999999999999],[1177992000,0.14219999999999999],[1178078400,0.14249999999999999],[1178164800,0.1419],[1178251200,0.14119999999999999],[1178337600,0.14099999999999999],[1178424000,0.14099999999999999],[1178510400,0.14099999999999999],[1178596800,0.1409],[1178683200,0.14069999999999999],[1178769600,0.1411],[1178856000,0.14080000000000001],[1178942400,0.14080000000000001],[1179028800,0.14080000000000001],[1179115200,0.14080000000000001],[1179201600,0.14080000000000001],[1179288000,0.14069999999999999],[1179374400,0.14069999999999999],[1179460800,0.1406],[1179547200,0.13980000000000001],[1179633600,0.13980000000000001],[1179720000,0.13980000000000001],[1179806400,0.13969999999999999],[1179892800,0.14030000000000001],[1179979200,0.13980000000000001],[1180065600,0.14000000000000001],[1180152000,0.14000000000000001],[1180238400,0.14000000000000001],[1180324800,0.14000000000000001],[1180411200,0.14000000000000001],[1180497600,0.14019999999999999],[1180584000,0.13969999999999999],[1180670400,null],[1185940800,0.13689999999999999],[1186027200,null],[1249358400,0.35139999999999999],[1249444800,0.36320000000000002],[1249531200,0.37390000000000001],[1249617600,0.38109999999999999],[1249704000,0.39460000000000001],[1249790400,0.39460000000000001],[1249876800,0.39460000000000001],[1249963200,0.39079999999999998],[1250049600,0.38800000000000001],[1250136000,0.39489999999999997],[1250222400,0.40089999999999998],[1250308800,0.38840000000000002],[1250395200,0.38840000000000002],[1250481600,0.38840000000000002],[1250568000,0.37019999999999997],[1250654400,0.38840000000000002],[1250740800,0.38829999999999998],[1250827200,0.39250000000000002],[1250913600,0.40060000000000001],[1251000000,0.40060000000000001],[1251086400,0.40060000000000001],[1251172800,0.41449999999999998],[1251259200,0.41820000000000002],[1251345600,0.4199],[1251432000,0.39950000000000002],[1251518400,0.39929999999999999],[1251604800,0.39929999999999999],[1251691200,0.39929999999999999],[1251777600,0.38669999999999999],[1251864000,0.37180000000000002],[1251950400,0.38490000000000002],[1252036800,0.39689999999999998],[1252123200,0.41060000000000002],[1252209600,0.41060000000000002],[1252296000,0.41060000000000002],[1252382400,0.41060000000000002],[1252468800,0.40689999999999998],[1252555200,0.41020000000000001],[1252641600,0.3805],[1252728000,0.37709999999999999],[1252814400,0.37709999999999999],[1252900800,0.37709999999999999],[1252987200,0.39410000000000001],[1253073600,0.40010000000000001],[1253160000,0.3831],[1253246400,0.38200000000000001],[1253332800,null],[1253592000,0.36299999999999999],[1253678400,0.371],[1253764800,0.36890000000000001],[1253851200,0.35970000000000002],[1253937600,0.35039999999999999],[1254024000,0.35039999999999999],[1254110400,0.35039999999999999],[1254196800,null],[1255492800,0.33939999999999998],[1255579200,0.34789999999999999],[1255665600,0.3468],[1255752000,null],[1256011200,0.35260000000000002],[1256097600,0.3569],[1256184000,0.3392],[1256270400,0.33689999999999998],[1256356800,null],[1256616000,0.31530000000000002],[1256702400,null],[1261630800,0.36359999999999998],[1261717200,0.36890000000000001],[1261803600,0.36890000000000001],[1261890000,0.36890000000000001],[1261976400,0.36890000000000001],[1262062800,null],[1262149200,0.35849999999999999],[1262235600,0.35580000000000001],[1262322000,null],[1262840400,0.37340000000000001],[1262926800,0.37819999999999998],[1263013200,null],[1263272400,0.37819999999999998],[1263358800,0.37059999999999998],[1263445200,0.37790000000000001],[1263531600,0.38290000000000002],[1263618000,0.37269999999999998],[1263704400,0.37269999999999998],[1263790800,0.37269999999999998],[1263877200,0.37269999999999998],[1263963600,0.36420000000000002],[1264050000,0.36780000000000002],[1264136400,null],[1264741200,0.34329999999999999],[1264827600,0.33829999999999999],[1264914000,0.33829999999999999],[1265000400,0.33829999999999999],[1265086800,0.35249999999999998],[1265173200,0.37569999999999998],[1265259600,0.37840000000000001],[1265346000,0.3508],[1265432400,0.34860000000000002],[1265518800,0.34860000000000002],[1265605200,0.34860000000000002],[1265691600,0.34749999999999998],[1265778000,0.35620000000000002],[1265864400,0.35139999999999999],[1265950800,0.36009999999999998],[1266037200,0.35959999999999998],[1266123600,0.35959999999999998],[1266210000,0.35959999999999998],[1266296400,0.35959999999999998],[1266382800,0.36670000000000003],[1266469200,0.37490000000000001],[1266555600,0.36959999999999998],[1266642000,0.36459999999999998],[1266728400,0.36459999999999998],[1266814800,0.36459999999999998],[1266901200,0.3624],[1266987600,0.35909999999999997],[1267074000,0.3584],[1267160400,0.3569],[1267246800,0.35830000000000001],[1267333200,0.35830000000000001],[1267419600,0.35830000000000001],[1267506000,0.36799999999999999],[1267592400,0.37980000000000003],[1267678800,0.38069999999999998],[1267765200,0.38490000000000002],[1267851600,0.39050000000000001],[1267938000,0.39050000000000001],[1268024400,0.39050000000000001],[1268110800,0.40129999999999999],[1268197200,0.40949999999999998],[1268283600,0.3896],[1268370000,0.37230000000000002],[1268456400,0.37459999999999999],[1268542800,0.37459999999999999],[1268625600,0.37459999999999999],[1268712000,0.36859999999999998],[1268798400,0.37819999999999998],[1268884800,0.38379999999999997],[1268971200,0.39169999999999999],[1269057600,0.38600000000000001],[1269144000,0.38600000000000001],[1269230400,0.38600000000000001],[1269316800,0.39529999999999998],[1269403200,0.40129999999999999],[1269489600,0.40400000000000003],[1269576000,0.40710000000000002],[1269662400,0.40589999999999998],[1269748800,0.40589999999999998],[1269835200,0.40589999999999998],[1269921600,0.41289999999999999],[1270008000,0.4108],[1270094400,0.41420000000000001],[1270180800,0.4168],[1270267200,0.4168],[1270353600,0.4168],[1270440000,0.4168],[1270526400,0.4456],[1270612800,0.44379999999999997],[1270699200,0.4375],[1270785600,0.44800000000000001],[1270872000,0.45950000000000002],[1270958400,0.45950000000000002],[1271044800,0.45950000000000002],[1271131200,0.46800000000000003],[1271217600,0.46920000000000001],[1271304000,0.47320000000000001],[1271390400,0.48010000000000003],[1271476800,0.47039999999999998],[1271563200,0.47039999999999998],[1271649600,0.47039999999999998],[1271736000,0.46789999999999998],[1271822400,0.47499999999999998],[1271908800,0.4662],[1271995200,0.46710000000000002],[1272081600,0.47849999999999998],[1272168000,0.47849999999999998],[1272254400,0.47849999999999998],[1272340800,0.47749999999999998],[1272427200,0.45710000000000001],[1272513600,0.46129999999999999],[1272600000,0.47389999999999999],[1272686400,0.4587],[1272772800,0.4587],[1272859200,0.4587],[1272945600,0.47699999999999998],[1273032000,0.47320000000000001],[1273118400,0.45989999999999998],[1273204800,0.44719999999999999],[1273291200,0.43209999999999998],[1273377600,0.43209999999999998],[1273464000,0.43209999999999998],[1273550400,0.47510000000000002],[1273636800,0.50800000000000001],[1273723200,0.53280000000000005],[1273809600,0.5242],[1273896000,0.51180000000000003],[1273982400,0.51180000000000003],[1274068800,0.51180000000000003],[1274155200,0.50080000000000002],[1274241600,0.49259999999999998],[1274328000,0.49769999999999998],[1274414400,0.47510000000000002],[1274500800,0.48870000000000002],[1274587200,0.48870000000000002],[1274673600,0.48870000000000002],[1274760000,0.47689999999999999],[1274846400,0.47210000000000002],[1274932800,0.48649999999999999],[1275019200,0.51659999999999995],[1275105600,0.49840000000000001],[1275192000,0.49840000000000001],[1275278400,0.49840000000000001],[1275364800,0.49840000000000001],[1275451200,0.47920000000000001],[1275537600,0.49349999999999999],[1275624000,0.4985],[1275710400,0.47270000000000001],[1275796800,0.47270000000000001],[1275883200,0.47270000000000001],[1275969600,0.45639999999999997],[1276056000,0.46050000000000002],[1276142400,0.45090000000000002],[1276228800,0.48039999999999999],[1276315200,0.4839],[1276401600,0.4839],[1276488000,0.4839],[1276574400,0.48609999999999998],[1276660800,0.49730000000000002],[1276747200,0.50649999999999995],[1276833600,0.51480000000000004],[1276920000,0.51759999999999995],[1277006400,0.51759999999999995],[1277092800,0.51759999999999995],[1277179200,0.50739999999999996],[1277265600,0.48480000000000001],[1277352000,0.48580000000000001],[1277438400,0.47589999999999999],[1277524800,0.47989999999999999],[1277611200,0.47989999999999999],[1277697600,0.47989999999999999],[1277784000,0.4763],[1277870400,0.44419999999999998],[1277956800,0.43940000000000001],[1278043200,0.42920000000000003],[1278129600,0.42770000000000002],[1278216000,0.42770000000000002],[1278302400,0.42770000000000002],[1278388800,0.42770000000000002],[1278475200,0.41930000000000001],[1278561600,0.44540000000000002],[1278648000,0.44619999999999999],[1278734400,0.44309999999999999],[1278820800,0.44309999999999999],[1278907200,0.44309999999999999],[1278993600,0.43690000000000001],[1279080000,0.4612],[1279166400,0.46450000000000002],[1279252800,0.4607],[1279339200,0.4471],[1279425600,0.4471],[1279512000,0.4471],[1279598400,0.45379999999999998],[1279684800,0.45450000000000002],[1279771200,0.46029999999999999],[1279857600,0.47920000000000001],[1279944000,0.48659999999999998],[1280030400,0.48659999999999998],[1280116800,0.48659999999999998],[1280203200,0.50060000000000004],[1280289600,0.49259999999999998],[1280376000,0.48010000000000003],[1280462400,0.47599999999999998],[1280548800,0.47310000000000002],[1280635200,0.47310000000000002],[1280721600,0.47310000000000002],[1280808000,null],[1343880000,0.32679999999999998],[1343966400,null],[1344312000,0.32590000000000002],[1344398400,0.33979999999999999],[1344484800,0.33350000000000002],[1344571200,0.33929999999999999],[1344657600,0.34549999999999997],[1344744000,0.34549999999999997],[1344830400,0.34549999999999997],[1344916800,0.33779999999999999],[1345003200,0.33160000000000001],[1345089600,0.33539999999999998],[1345176000,0.33900000000000002],[1345262400,0.33939999999999998],[1345348800,0.33939999999999998],[1345435200,0.33939999999999998],[1345521600,0.33389999999999997],[1345608000,0.33510000000000001],[1345694400,0.33139999999999997],[1345780800,null],[1347681600,0.34920000000000001],[1347768000,0.34920000000000001],[1347854400,0.34920000000000001],[1347940800,0.33550000000000002],[1348027200,null],[1359435600,0.36349999999999999],[1359522000,0.36770000000000003],[1359608400,0.36570000000000003],[1359694800,0.3609],[1359781200,null],[1360731600,0.3679],[1360818000,0.37569999999999998],[1360904400,0.37190000000000001],[1360990800,0.38129999999999997],[1361077200,0.38129999999999997],[1361163600,0.38129999999999997],[1361250000,0.38129999999999997],[1361336400,0.38350000000000001],[1361422800,null],[1362718800,0.45369999999999999],[1362805200,0.50670000000000004],[1362891600,0.50670000000000004],[1362974400,0.50670000000000004],[1363060800,0.51470000000000005],[1363147200,0.50800000000000001],[1363233600,0.52459999999999996],[1363320000,0.52669999999999995],[1363406400,0.52480000000000004],[1363492800,0.52480000000000004],[1363579200,0.52480000000000004],[1363665600,0.52249999999999996],[1363752000,0.52590000000000003],[1363838400,0.51790000000000003],[1363924800,0.50209999999999999],[1364011200,0.4965],[1364097600,0.4965],[1364184000,0.4965],[1364270400,0.4955],[1364356800,0.49380000000000002],[1364443200,0.49440000000000001],[1364529600,0.495],[1364616000,0.495],[1364702400,0.495],[1364788800,0.495],[1364875200,0.47649999999999998],[1364961600,0.4677],[1365048000,0.44119999999999998],[1365134400,0.43630000000000002],[1365220800,0.43319999999999997],[1365307200,0.43319999999999997],[1365393600,0.43319999999999997],[1365480000,0.46400000000000002],[1365566400,0.46239999999999998],[1365652800,0.48010000000000003],[1365739200,0.48559999999999998],[1365825600,0.47620000000000001],[1365912000,0.47620000000000001],[1365998400,0.47620000000000001],[1366084800,0.43669999999999998],[1366171200,0.44819999999999999],[1366257600,0.43619999999999998],[1366344000,0.436],[1366430400,0.43590000000000001],[1366516800,0.43590000000000001],[1366603200,0.43590000000000001],[1366689600,0.44840000000000002],[1366776000,0.45350000000000001],[1366862400,0.4647],[1366948800,0.47199999999999998],[1367035200,0.4622],[1367121600,0.4622],[1367208000,0.4622],[1367294400,0.48110000000000003],[1367380800,0.47020000000000001],[1367467200,0.44650000000000001],[1367553600,0.44900000000000001],[1367640000,0.49370000000000003],[1367726400,0.49370000000000003],[1367812800,0.49370000000000003],[1367899200,0.50090000000000001],[1367985600,0.49259999999999998],[1368072000,0.49940000000000001],[1368158400,0.51019999999999999],[1368244800,0.50249999999999995],[1368331200,0.50249999999999995],[1368417600,0.50249999999999995],[1368504000,0.50539999999999996],[1368590400,0.51300000000000001],[1368676800,0.51670000000000005],[1368763200,0.51590000000000003],[1368849600,0.5444],[1368936000,0.5444],[1369022400,0.5444],[1369108800,0.53939999999999999],[1369195200,0.54359999999999997],[1369281600,0.53159999999999996],[1369368000,0.5161],[1369454400,0.50890000000000002],[1369540800,0.50890000000000002],[1369627200,0.50890000000000002],[1369713600,0.50890000000000002],[1369800000,0.51919999999999999],[1369886400,0.51129999999999998],[1369972800,0.52149999999999996],[1370059200,0.50619999999999998],[1370145600,0.50619999999999998],[1370232000,0.50619999999999998],[1370318400,0.48720000000000002],[1370404800,0.48060000000000003],[1370491200,0.46439999999999998],[1370577600,0.47810000000000002],[1370664000,0.48609999999999998],[1370750400,0.48609999999999998],[1370836800,0.48609999999999998],[1370923200,0.48070000000000002],[1371009600,0.4355],[1371096000,0.42849999999999999],[1371182400,0.4355],[1371268800,0.43480000000000002],[1371355200,0.43480000000000002],[1371441600,0.43480000000000002],[1371528000,0.43780000000000002],[1371614400,0.43009999999999998],[1371700800,0.41689999999999999],[1371787200,null],[1372132800,0.3695],[1372219200,0.3881],[1372305600,0.38169999999999998],[1372392000,0.39250000000000002],[1372478400,null],[1372737600,0.40000000000000002],[1372824000,0.39029999999999998],[1372910400,0.38490000000000002],[1372996800,0.38490000000000002],[1373083200,0.40589999999999998],[1373169600,0.40589999999999998],[1373256000,0.40589999999999998],[1373342400,0.40720000000000001],[1373428800,0.40250000000000002],[1373515200,0.40279999999999999],[1373601600,0.41649999999999998],[1373688000,0.41170000000000001],[1373774400,0.41170000000000001],[1373860800,0.41170000000000001],[1373947200,0.45019999999999999],[1374033600,0.4501],[1374120000,0.46850000000000003],[1374206400,0.47560000000000002],[1374292800,0.47689999999999999],[1374379200,0.47689999999999999],[1374465600,0.47689999999999999],[1374552000,0.49130000000000001],[1374638400,0.48909999999999998],[1374724800,0.47560000000000002],[1374811200,0.47999999999999998],[1374897600,0.4788],[1374984000,0.4788],[1375070400,0.4788],[1375156800,0.47239999999999999],[1375243200,0.46939999999999998],[1375329600,0.47260000000000002],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"CPT":{"name":"CPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599192000,0.31780000000000003],[1599278400,0.32190000000000002],[1599364800,0.32190000000000002],[1599451200,0.32190000000000002],[1599537600,0.32190000000000002],[1599624000,0.31359999999999999],[1599710400,null],[1600142400,0.3246],[1600228800,null],[1601524800,0.31230000000000002],[1601611200,0.32319999999999999],[1601697600,0.33460000000000001],[1601784000,0.33460000000000001],[1601870400,0.33460000000000001],[1601956800,0.34039999999999998],[1602043200,0.3422],[1602129600,0.33979999999999999],[1602216000,0.34570000000000001],[1602302400,0.33860000000000001],[1602388800,0.33860000000000001],[1602475200,0.33860000000000001],[1602561600,0.34079999999999999],[1602648000,0.33829999999999999],[1602734400,0.33439999999999998],[1602820800,null],[1603425600,0.32419999999999999],[1603512000,0.32350000000000001],[1603598400,0.32350000000000001],[1603684800,0.32350000000000001],[1603771200,null],[1604116800,0.32279999999999998],[1604203200,0.32279999999999998],[1604293200,0.32279999999999998],[1604379600,0.33260000000000001],[1604466000,0.3473],[1604552400,0.34210000000000002],[1604638800,0.34210000000000002],[1604725200,0.3347],[1604811600,0.3347],[1604898000,0.3347],[1604984400,0.34329999999999999],[1605070800,0.35630000000000001],[1605157200,0.3523],[1605243600,0.3528],[1605330000,0.35470000000000002],[1605416400,0.35470000000000002],[1605502800,0.35470000000000002],[1605589200,0.3594],[1605675600,0.3594],[1605762000,0.34549999999999997],[1605848400,0.34570000000000001],[1605934800,0.35299999999999998],[1606021200,0.35299999999999998],[1606107600,0.35299999999999998],[1606194000,0.34910000000000002],[1606280400,0.3543],[1606366800,0.34860000000000002],[1606453200,0.34860000000000002],[1606539600,0.34489999999999998],[1606626000,0.34489999999999998],[1606712400,0.34489999999999998],[1606798800,0.3483],[1606885200,0.34689999999999999],[1606971600,0.34839999999999999],[1607058000,0.35139999999999999],[1607144400,0.35580000000000001],[1607230800,0.35580000000000001],[1607317200,0.35580000000000001],[1607403600,0.35539999999999999],[1607490000,0.34949999999999998],[1607576400,0.34639999999999999],[1607662800,null],[1608181200,0.35410000000000003],[1608267600,0.35949999999999999],[1608354000,null],[1608699600,0.3508],[1608786000,0.34749999999999998],[1608872400,0.3523],[1608958800,0.3523],[1609045200,0.3523],[1609131600,0.3523],[1609218000,0.35099999999999998],[1609304400,0.34839999999999999],[1609390800,0.34949999999999998],[1609477200,0.35439999999999999],[1609563600,0.35439999999999999],[1609650000,0.35439999999999999],[1609736400,0.35439999999999999],[1609822800,0.34389999999999998],[1609909200,null],[1609995600,0.35420000000000001],[1610082000,null],[1610773200,0.3654],[1610859600,0.3654],[1610946000,0.3654],[1611032400,0.3654],[1611118800,null],[1611205200,0.3755],[1611291600,0.37369999999999998],[1611378000,0.3745],[1611464400,0.3745],[1611550800,0.3745],[1611637200,null],[1611896400,0.3765],[1611982800,0.3745],[1612069200,0.3745],[1612155600,0.3745],[1612242000,0.3871],[1612328400,0.38150000000000001],[1612414800,0.37880000000000003],[1612501200,null],[1613106000,0.3856],[1613192400,0.39000000000000001],[1613278800,0.39000000000000001],[1613365200,0.39000000000000001],[1613451600,0.39000000000000001],[1613538000,0.38819999999999999],[1613624400,null],[1614142800,0.38869999999999999],[1614229200,0.3851],[1614315600,0.37959999999999999],[1614402000,0.37390000000000001],[1614488400,0.37390000000000001],[1614574800,0.37390000000000001],[1614661200,null],[1614834000,0.37080000000000002],[1614920400,0.36020000000000002],[1615006800,null],[1616126400,0.39500000000000002],[1616212800,0.38059999999999999],[1616299200,0.38059999999999999],[1616385600,0.38059999999999999],[1616472000,0.38640000000000002],[1616558400,0.38790000000000002],[1616644800,0.39090000000000003],[1616731200,0.3911],[1616817600,0.40139999999999998],[1616904000,0.40139999999999998],[1616990400,0.40139999999999998],[1617076800,0.39419999999999999],[1617163200,0.39629999999999999],[1617249600,0.39279999999999998],[1617336000,0.39879999999999999],[1617422400,0.39879999999999999],[1617508800,0.39879999999999999],[1617595200,0.39879999999999999],[1617681600,0.39439999999999997],[1617768000,0.39660000000000001],[1617854400,0.40179999999999999],[1617940800,0.39629999999999999],[1618027200,0.39650000000000002],[1618113600,0.39650000000000002],[1618200000,0.39650000000000002],[1618286400,0.3967],[1618372800,0.4017],[1618459200,0.4027],[1618545600,0.40770000000000001],[1618632000,0.41010000000000002],[1618718400,0.41010000000000002],[1618804800,0.41010000000000002],[1618891200,0.4143],[1618977600,0.42280000000000001],[1619064000,0.42730000000000001],[1619150400,0.42509999999999998],[1619236800,0.42080000000000001],[1619323200,0.42080000000000001],[1619409600,0.42080000000000001],[1619496000,0.4269],[1619582400,0.4264],[1619668800,0.42580000000000001],[1619755200,0.42759999999999998],[1619841600,0.42870000000000003],[1619928000,0.42870000000000003],[1620014400,0.42870000000000003],[1620100800,0.42549999999999999],[1620187200,0.42470000000000002],[1620273600,0.42330000000000001],[1620360000,0.43440000000000001],[1620446400,0.44219999999999998],[1620532800,0.44219999999999998],[1620619200,0.44219999999999998],[1620705600,0.44390000000000002],[1620792000,0.44359999999999999],[1620878400,0.4325],[1620964800,0.43980000000000002],[1621051200,0.43830000000000002],[1621137600,0.43830000000000002],[1621224000,0.43830000000000002],[1621310400,0.44159999999999999],[1621396800,0.4405],[1621483200,0.43569999999999998],[1621569600,0.44159999999999999],[1621656000,0.44119999999999998],[1621742400,0.44119999999999998],[1621828800,0.44119999999999998],[1621915200,0.44750000000000001],[1622001600,0.44890000000000002],[1622088000,0.45069999999999999],[1622174400,0.44879999999999998],[1622260800,0.45300000000000001],[1622347200,0.45300000000000001],[1622433600,0.45300000000000001],[1622520000,0.45300000000000001],[1622606400,0.4637],[1622692800,0.4723],[1622779200,0.4708],[1622865600,0.46999999999999997],[1622952000,0.46999999999999997],[1623038400,0.46999999999999997],[1623124800,0.47189999999999999],[1623211200,0.47949999999999998],[1623297600,0.4829],[1623384000,0.48909999999999998],[1623470400,0.48980000000000001],[1623556800,0.48980000000000001],[1623643200,0.48980000000000001],[1623729600,0.48949999999999999],[1623816000,0.48499999999999999],[1623902400,0.48099999999999998],[1623988800,0.48010000000000003],[1624075200,0.47210000000000002],[1624161600,0.47210000000000002],[1624248000,0.47210000000000002],[1624334400,0.48309999999999997],[1624420800,0.48049999999999998],[1624507200,0.48270000000000002],[1624593600,0.48280000000000001],[1624680000,0.48409999999999997],[1624766400,0.48409999999999997],[1624852800,0.48409999999999997],[1624939200,0.48230000000000001],[1625025600,0.48359999999999997],[1625112000,0.47849999999999998],[1625198400,0.48149999999999998],[1625284800,0.48259999999999997],[1625371200,0.48259999999999997],[1625457600,0.48259999999999997],[1625544000,0.48259999999999997],[1625630400,0.48980000000000001],[1625716800,0.4929],[1625803200,0.4965],[1625889600,0.50549999999999995],[1625976000,0.50549999999999995],[1626062400,0.50549999999999995],[1626148800,0.50900000000000001],[1626235200,0.50449999999999995],[1626321600,0.50509999999999999],[1626408000,0.50890000000000002],[1626494400,0.51390000000000002],[1626580800,0.51390000000000002],[1626667200,0.51390000000000002],[1626753600,0.5101],[1626840000,0.52449999999999997],[1626926400,0.5202],[1627012800,0.51759999999999995],[1627099200,0.52300000000000002],[1627185600,0.52300000000000002],[1627272000,0.52300000000000002],[1627358400,0.51890000000000003],[1627444800,0.52229999999999999],[1627531200,0.52129999999999999],[1627617600,0.53029999999999999],[1627704000,0.53069999999999995],[1627790400,0.53069999999999995],[1627876800,0.53069999999999995],[1627963200,0.3392],[1628049600,0.33460000000000001],[1628136000,0.33110000000000001],[1628222400,0.33679999999999999],[1628308800,0.33389999999999997],[1628395200,0.33389999999999997],[1628481600,0.33389999999999997],[1628568000,0.32919999999999999],[1628654400,0.32390000000000002],[1628740800,0.3261],[1628827200,0.32679999999999998],[1628913600,0.32790000000000002],[1629000000,0.32790000000000002],[1629086400,0.32790000000000002],[1629172800,0.32700000000000001],[1629259200,0.32550000000000001],[1629345600,0.3236],[1629432000,0.32219999999999999],[1629518400,0.32119999999999999],[1629604800,0.32119999999999999],[1629691200,0.32119999999999999],[1629777600,0.31990000000000002],[1629864000,0.31780000000000003],[1629950400,0.32279999999999998],[1630036800,0.32469999999999999],[1630123200,0.32950000000000002],[1630209600,0.32950000000000002],[1630296000,0.32950000000000002],[1630382400,0.33150000000000002],[1630468800,0.33529999999999999],[1630555200,0.34100000000000003],[1630641600,0.34339999999999998],[1630728000,0.3427],[1630814400,0.3427],[1630900800,0.3427],[1630987200,0.3427],[1631073600,0.3382],[1631160000,0.34229999999999999],[1631246400,0.33660000000000001],[1631332800,0.33329999999999999],[1631419200,0.33329999999999999],[1631505600,0.33329999999999999],[1631592000,0.3372],[1631678400,0.33710000000000001],[1631764800,0.33860000000000001],[1631851200,0.33810000000000001],[1631937600,0.33400000000000002],[1632024000,0.33400000000000002],[1632110400,0.33400000000000002],[1632196800,0.33310000000000001],[1632283200,0.33600000000000002],[1632369600,0.33950000000000002],[1632456000,0.34399999999999997],[1632542400,0.3417],[1632628800,0.3417],[1632715200,0.3417],[1632801600,0.3402],[1632888000,0.34300000000000003],[1632974400,0.34789999999999999],[1633060800,0.3417],[1633147200,0.35049999999999998],[1633233600,0.35049999999999998],[1633320000,0.35049999999999998],[1633406400,0.35630000000000001],[1633492800,0.35610000000000003],[1633579200,0.35930000000000001],[1633665600,0.35720000000000002],[1633752000,0.35649999999999998],[1633838400,0.35649999999999998],[1633924800,0.35649999999999998],[1634011200,0.35780000000000001],[1634097600,0.36749999999999999],[1634184000,0.37180000000000002],[1634270400,0.37440000000000001],[1634356800,0.36990000000000001],[1634443200,0.36990000000000001],[1634529600,0.36990000000000001],[1634616000,0.37440000000000001],[1634702400,0.36730000000000002],[1634788800,0.37180000000000002],[1634875200,0.371],[1634961600,0.37259999999999999],[1635048000,0.37259999999999999],[1635134400,0.37259999999999999],[1635220800,0.37109999999999999],[1635307200,0.37440000000000001],[1635393600,0.37209999999999999],[1635480000,0.37890000000000001],[1635566400,0.37959999999999999],[1635652800,0.37959999999999999],[1635739200,0.37959999999999999],[1635825600,0.38090000000000002],[1635912000,0.38490000000000002],[1635998400,0.38669999999999999],[1636084800,0.37690000000000001],[1636171200,0.38579999999999998],[1636257600,0.38579999999999998],[1636347600,0.38579999999999998],[1636434000,0.3866],[1636520400,0.38579999999999998],[1636606800,0.38629999999999998],[1636693200,0.3911],[1636779600,0.3861],[1636866000,0.3861],[1636952400,0.3861],[1637038800,0.39229999999999998],[1637125200,0.38350000000000001],[1637211600,0.38490000000000002],[1637298000,0.38290000000000002],[1637384400,0.38040000000000002],[1637470800,0.38040000000000002],[1637557200,0.38040000000000002],[1637643600,0.38269999999999998],[1637730000,0.38750000000000001],[1637816400,0.39479999999999998],[1637902800,0.39479999999999998],[1637989200,0.37959999999999999],[1638075600,0.37959999999999999],[1638162000,0.37959999999999999],[1638248400,0.38329999999999997],[1638334800,0.37340000000000001],[1638421200,0.36299999999999999],[1638507600,0.37780000000000002],[1638594000,0.37409999999999999],[1638680400,0.37409999999999999],[1638766800,0.37409999999999999],[1638853200,0.38329999999999997],[1638939600,0.3871],[1639026000,0.39379999999999998],[1639112400,0.38740000000000002],[1639198800,0.39040000000000002],[1639285200,0.39040000000000002],[1639371600,0.39040000000000002],[1639458000,0.39150000000000001],[1639544400,0.38629999999999998],[1639630800,0.39319999999999999],[1639717200,0.38750000000000001],[1639803600,0.38469999999999999],[1639890000,0.38469999999999999],[1639976400,0.38469999999999999],[1640062800,0.38500000000000001],[1640149200,0.3906],[1640235600,0.3947],[1640322000,0.39250000000000002],[1640408400,0.39250000000000002],[1640494800,0.39250000000000002],[1640581200,0.39250000000000002],[1640667600,0.39879999999999999],[1640754000,0.39810000000000001],[1640840400,0.39860000000000001],[1640926800,0.40010000000000001],[1641013200,0.4012],[1641099600,0.4012],[1641186000,0.4012],[1641272400,0.40229999999999999],[1641358800,0.40510000000000002],[1641445200,0.39629999999999999],[1641531600,0.39510000000000001],[1641618000,0.38950000000000001],[1641704400,0.38950000000000001],[1641790800,0.38950000000000001],[1641877200,0.3861],[1641963600,0.3896],[1642050000,0.39579999999999999],[1642136400,0.39650000000000002],[1642222800,0.39419999999999999],[1642309200,0.39419999999999999],[1642395600,0.39419999999999999],[1642482000,0.39419999999999999],[1642568400,0.39279999999999998],[1642654800,0.38479999999999998],[1642741200,0.37530000000000002],[1642827600,0.371],[1642914000,0.371],[1643000400,0.371],[1643086800,0.37069999999999997],[1643173200,0.37080000000000002],[1643259600,0.36880000000000002],[1643346000,0.35749999999999998],[1643432400,0.37340000000000001],[1643518800,0.37340000000000001],[1643605200,0.37340000000000001],[1643691600,0.37809999999999999],[1643778000,0.37959999999999999],[1643864400,0.38640000000000002],[1643950800,0.39100000000000001],[1644037200,0.39429999999999998],[1644123600,0.39429999999999998],[1644210000,0.39429999999999998],[1644296400,0.38790000000000002],[1644382800,0.38729999999999998],[1644469200,0.40210000000000001],[1644555600,0.3947],[1644642000,0.40150000000000002],[1644728400,0.40150000000000002],[1644814800,0.40150000000000002],[1644901200,0.3901],[1644987600,0.3926],[1645074000,0.39639999999999997],[1645160400,0.39190000000000003],[1645246800,0.39129999999999998],[1645333200,0.39129999999999998],[1645419600,0.39129999999999998],[1645506000,0.39129999999999998],[1645592400,0.39360000000000001],[1645678800,0.3906],[1645765200,0.39250000000000002],[1645851600,0.40770000000000001],[1645938000,0.40770000000000001],[1646024400,0.40770000000000001],[1646110800,0.4037],[1646197200,0.39860000000000001],[1646283600,0.40760000000000002],[1646370000,0.40749999999999997],[1646456400,0.41880000000000001],[1646542800,0.41880000000000001],[1646629200,0.41880000000000001],[1646715600,0.41239999999999999],[1646802000,0.41039999999999999],[1646888400,0.41339999999999999],[1646974800,0.41689999999999999],[1647061200,0.40920000000000001],[1647147600,0.40920000000000001],[1647230400,0.40920000000000001],[1647316800,0.40110000000000001],[1647403200,0.40189999999999998],[1647489600,0.40620000000000001],[1647576000,0.41289999999999999],[1647662400,0.40400000000000003],[1647748800,0.40400000000000003],[1647835200,0.40400000000000003],[1647921600,0.4093],[1648008000,0.40339999999999998],[1648094400,0.40589999999999998],[1648180800,0.40999999999999998],[1648267200,0.41489999999999999],[1648353600,0.41489999999999999],[1648440000,0.41489999999999999],[1648526400,0.42230000000000001],[1648612800,0.4299],[1648699200,0.4294],[1648785600,0.42230000000000001],[1648872000,0.43709999999999999],[1648958400,0.43709999999999999],[1649044800,0.43709999999999999],[1649131200,0.43130000000000002],[1649217600,0.42970000000000003],[1649304000,0.43919999999999998],[1649390400,0.4304],[1649476800,0.42149999999999999],[1649563200,0.42149999999999999],[1649649600,0.42149999999999999],[1649736000,0.41460000000000002],[1649822400,0.41599999999999998],[1649908800,0.42030000000000001],[1649995200,0.42149999999999999],[1650081600,0.42149999999999999],[1650168000,0.42149999999999999],[1650254400,0.42149999999999999],[1650340800,0.41920000000000002],[1650427200,0.42580000000000001],[1650513600,0.4335],[1650600000,0.43330000000000002],[1650686400,0.42249999999999999],[1650772800,0.42249999999999999],[1650859200,0.42249999999999999],[1650945600,0.41189999999999999],[1651032000,0.40810000000000002],[1651118400,0.40639999999999998],[1651204800,0.41089999999999999],[1651291200,0.3962],[1651377600,0.3962],[1651464000,0.3962],[1651550400,0.38140000000000002],[1651636800,0.38979999999999998],[1651723200,0.39200000000000002],[1651809600,0.38579999999999998],[1651896000,0.3831],[1651982400,0.3831],[1652068800,0.3831],[1652155200,0.35639999999999999],[1652241600,0.35339999999999999],[1652328000,0.35980000000000001],[1652414400,0.36059999999999998],[1652500800,0.36940000000000001],[1652587200,0.36940000000000001],[1652673600,0.36940000000000001],[1652760000,0.36730000000000002],[1652846400,0.36770000000000003],[1652932800,0.35299999999999998],[1653019200,0.35170000000000001],[1653105600,0.3533],[1653192000,0.3533],[1653278400,0.3533],[1653364800,0.36030000000000001],[1653451200,0.35859999999999997],[1653537600,0.3629],[1653624000,0.36620000000000003],[1653710400,0.37619999999999998],[1653796800,0.37619999999999998],[1653883200,0.37619999999999998],[1653969600,0.37619999999999998],[1654056000,0.37169999999999997],[1654142400,0.37290000000000001],[1654228800,0.37409999999999999],[1654315200,0.37230000000000002],[1654401600,0.37230000000000002],[1654488000,0.37230000000000002],[1654574400,0.36280000000000001],[1654660800,0.3745],[1654747200,0.36509999999999998],[1654833600,0.35010000000000002],[1654920000,0.34410000000000002],[1655006400,0.34410000000000002],[1655092800,0.34410000000000002],[1655179200,0.31940000000000002],[1655265600,0.31819999999999998],[1655352000,0.32350000000000001],[1655438400,0.31519999999999998],[1655524800,0.31459999999999999],[1655611200,0.31459999999999999],[1655697600,0.31459999999999999],[1655784000,0.31459999999999999],[1655870400,0.32090000000000002],[1655956800,0.3211],[1656043200,0.32379999999999998],[1656129600,0.32729999999999998],[1656216000,0.32729999999999998],[1656302400,0.32729999999999998],[1656388800,0.33090000000000003],[1656475200,0.33239999999999997],[1656561600,0.32890000000000003],[1656648000,0.32800000000000001],[1656734400,0.33250000000000002],[1656820800,0.33250000000000002],[1656907200,0.33250000000000002],[1656993600,0.33250000000000002],[1657080000,0.32369999999999999],[1657166400,0.32300000000000001],[1657252800,0.32429999999999998],[1657339200,0.32090000000000002],[1657425600,0.32090000000000002],[1657512000,0.32090000000000002],[1657598400,0.31919999999999998],[1657684800,0.31900000000000001],[1657771200,0.31869999999999998],[1657857600,0.31169999999999998],[1657944000,0.31640000000000001],[1658030400,0.31640000000000001],[1658116800,0.31640000000000001],[1658203200,0.31669999999999998],[1658289600,0.32529999999999998],[1658376000,0.32700000000000001],[1658462400,0.32490000000000002],[1658548800,0.3266],[1658635200,0.3266],[1658721600,0.3266],[1658808000,0.3306],[1658894400,0.32719999999999999],[1658980800,0.33110000000000001],[1659067200,0.34379999999999999],[1659153600,0.34639999999999999],[1659240000,0.34639999999999999],[1659326400,0.34639999999999999],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"CBRL":{"name":"CBRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998452800,0.068430000000000005],[998539200,0.068830000000000002],[998625600,0.06923],[998712000,0.070019999999999999],[998798400,0.070019999999999999],[998884800,0.070019999999999999],[998971200,null],[999057600,0.069599999999999995],[999144000,0.069699999999999998],[999230400,0.069290000000000004],[999316800,0.069639999999999994],[999403200,0.069639999999999994],[999489600,0.069639999999999994],[999576000,0.069639999999999994],[999662400,0.069940000000000002],[999748800,0.068680000000000005],[999835200,0.067400000000000002],[999921600,null],[1000180800,0.065019999999999994],[1000267200,0.065019999999999994],[1000353600,0.065019999999999994],[1000440000,0.065019999999999994],[1000526400,0.065019999999999994],[1000612800,0.065019999999999994],[1000699200,0.065019999999999994],[1000785600,null],[1000872000,0.064430000000000001],[1000958400,0.062920000000000004],[1001044800,0.061789999999999998],[1001131200,0.060269999999999997],[1001217600,0.060269999999999997],[1001304000,0.060269999999999997],[1001390400,0.063589999999999994],[1001476800,0.063789999999999999],[1001563200,0.063439999999999996],[1001649600,0.064850000000000005],[1001736000,0.068860000000000005],[1001822400,0.068860000000000005],[1001908800,0.068860000000000005],[1001995200,0.067760000000000001],[1002081600,0.067400000000000002],[1002168000,0.068279999999999993],[1002254400,0.070050000000000001],[1002340800,0.073249999999999996],[1002427200,0.073249999999999996],[1002513600,0.073249999999999996],[1002600000,0.071550000000000002],[1002686400,0.070250000000000007],[1002772800,0.071080000000000004],[1002859200,0.075069999999999998],[1002945600,0.072870000000000004],[1003032000,0.072870000000000004],[1003118400,0.072870000000000004],[1003204800,0.074490000000000001],[1003291200,0.075130000000000002],[1003377600,0.072459999999999997],[1003464000,0.076450000000000004],[1003550400,0.078770000000000007],[1003636800,0.078770000000000007],[1003723200,0.078770000000000007],[1003809600,0.081920000000000007],[1003896000,0.081049999999999997],[1003982400,0.081900000000000001],[1004068800,0.083390000000000006],[1004155200,0.083970000000000003],[1004241600,0.083970000000000003],[1004331600,0.083970000000000003],[1004418000,0.083659999999999998],[1004504400,0.081360000000000002],[1004590800,0.081070000000000003],[1004677200,0.081210000000000004],[1004763600,0.081640000000000004],[1004850000,0.081640000000000004],[1004936400,0.081640000000000004],[1005022800,0.081559999999999994],[1005109200,0.080369999999999997],[1005195600,0.078740000000000004],[1005282000,0.077299999999999994],[1005368400,0.077369999999999994],[1005454800,0.077369999999999994],[1005541200,0.077369999999999994],[1005627600,0.078829999999999997],[1005714000,0.081540000000000001],[1005800400,0.080680000000000002],[1005886800,0.080579999999999999],[1005973200,0.081339999999999996],[1006059600,0.081339999999999996],[1006146000,0.081339999999999996],[1006232400,0.083809999999999996],[1006318800,0.084970000000000004],[1006405200,0.086139999999999994],[1006491600,0.086139999999999994],[1006578000,0.085459999999999994],[1006664400,0.085459999999999994],[1006750800,0.085459999999999994],[1006837200,0.087389999999999995],[1006923600,0.087489999999999998],[1007010000,0.083500000000000005],[1007096400,0.084260000000000002],[1007182800,0.084409999999999999],[1007269200,0.084409999999999999],[1007355600,0.084409999999999999],[1007442000,0.086419999999999997],[1007528400,0.088940000000000005],[1007614800,0.095329999999999998],[1007701200,0.096490000000000006],[1007787600,0.096809999999999993],[1007874000,0.096809999999999993],[1007960400,0.096809999999999993],[1008046800,0.096860000000000002],[1008133200,0.096199999999999994],[1008219600,0.095439999999999997],[1008306000,0.095659999999999995],[1008392400,0.097720000000000001],[1008478800,0.097720000000000001],[1008565200,0.097720000000000001],[1008651600,0.098400000000000001],[1008738000,0.095750000000000002],[1008824400,0.095350000000000004],[1008910800,0.096680000000000002],[1008997200,0.096310000000000007],[1009083600,0.096310000000000007],[1009170000,0.096310000000000007],[1009256400,0.097589999999999996],[1009342800,0.097589999999999996],[1009429200,0.098239999999999994],[1009515600,0.098210000000000006],[1009602000,0.1004],[1009688400,0.1004],[1009774800,0.1004],[1009861200,0.097229999999999997],[1009947600,0.097229999999999997],[1010034000,0.096360000000000001],[1010120400,0.09844],[1010206800,0.099400000000000002],[1010293200,0.099400000000000002],[1010379600,0.099400000000000002],[1010466000,0.098409999999999997],[1010552400,0.099849999999999994],[1010638800,0.10009999999999999],[1010725200,0.099180000000000004],[1010811600,0.098269999999999996],[1010898000,0.098269999999999996],[1010984400,0.098269999999999996],[1011070800,0.093619999999999995],[1011157200,0.096060000000000006],[1011243600,0.093460000000000001],[1011330000,0.09894],[1011416400,0.096869999999999998],[1011502800,0.096869999999999998],[1011589200,0.096869999999999998],[1011675600,0.096869999999999998],[1011762000,0.095880000000000007],[1011848400,0.096990000000000007],[1011934800,0.095899999999999999],[1012021200,0.096809999999999993],[1012107600,0.096809999999999993],[1012194000,0.096809999999999993],[1012280400,0.097979999999999998],[1012366800,0.098369999999999999],[1012453200,0.097409999999999997],[1012539600,0.097009999999999999],[1012626000,0.099290000000000003],[1012712400,0.099290000000000003],[1012798800,0.099290000000000003],[1012885200,0.099680000000000005],[1012971600,0.1002],[1013058000,0.098220000000000002],[1013144400,0.096589999999999995],[1013230800,0.097479999999999997],[1013317200,0.097479999999999997],[1013403600,0.097479999999999997],[1013490000,0.098699999999999996],[1013576400,0.098830000000000001],[1013662800,0.1007],[1013749200,0.099089999999999998],[1013835600,0.098979999999999999],[1013922000,0.098979999999999999],[1014008400,0.098979999999999999],[1014094800,0.098979999999999999],[1014181200,0.099309999999999996],[1014267600,0.097350000000000006],[1014354000,0.095159999999999995],[1014440400,0.093549999999999994],[1014526800,0.093549999999999994],[1014613200,0.093549999999999994],[1014699600,0.094719999999999999],[1014786000,0.09529],[1014872400,0.095369999999999996],[1014958800,0.093380000000000005],[1015045200,0.093539999999999998],[1015131600,0.093539999999999998],[1015218000,0.093539999999999998],[1015304400,0.095019999999999993],[1015390800,0.094380000000000006],[1015477200,0.094769999999999993],[1015563600,0.094909999999999994],[1015650000,0.090440000000000006],[1015736400,0.090440000000000006],[1015822800,0.090440000000000006],[1015909200,0.087470000000000006],[1015995600,0.08473],[1016082000,0.084370000000000001],[1016168400,0.085999999999999993],[1016254800,0.085930000000000006],[1016341200,0.085930000000000006],[1016427600,0.085930000000000006],[1016514000,0.085419999999999996],[1016600400,0.087900000000000006],[1016686800,0.085999999999999993],[1016773200,0.08702],[1016859600,0.084949999999999998],[1016946000,0.084949999999999998],[1017032400,0.084949999999999998],[1017118800,0.083729999999999999],[1017205200,0.084000000000000005],[1017291600,0.086279999999999996],[1017378000,0.087419999999999998],[1017464400,0.087419999999999998],[1017550800,0.087419999999999998],[1017637200,0.087419999999999998],[1017723600,0.08763],[1017810000,0.088440000000000005],[1017896400,0.086860000000000007],[1017982800,0.087790000000000007],[1018069200,0.088139999999999996],[1018155600,0.088139999999999996],[1018238400,0.088139999999999996],[1018324800,0.08906],[1018411200,0.091219999999999996],[1018497600,0.089969999999999994],[1018584000,0.089870000000000005],[1018670400,0.091050000000000006],[1018756800,0.091050000000000006],[1018843200,0.091050000000000006],[1018929600,0.090770000000000003],[1019016000,0.091840000000000005],[1019102400,0.088489999999999999],[1019188800,0.092700000000000005],[1019275200,0.091270000000000004],[1019361600,0.091270000000000004],[1019448000,0.091270000000000004],[1019534400,0.09178],[1019620800,0.091770000000000004],[1019707200,0.091869999999999993],[1019793600,0.092810000000000004],[1019880000,0.090249999999999997],[1019966400,0.090249999999999997],[1020052800,0.090249999999999997],[1020139200,0.088220000000000007],[1020225600,0.091619999999999993],[1020312000,0.089569999999999997],[1020398400,0.092179999999999998],[1020484800,0.091590000000000005],[1020571200,0.091590000000000005],[1020657600,0.091590000000000005],[1020744000,0.091219999999999996],[1020830400,0.091020000000000004],[1020916800,0.087059999999999998],[1021003200,0.087249999999999994],[1021089600,0.083580000000000002],[1021176000,0.083580000000000002],[1021262400,0.083580000000000002],[1021348800,0.083830000000000002],[1021435200,0.085690000000000002],[1021521600,0.085750000000000007],[1021608000,0.083360000000000004],[1021694400,0.083449999999999996],[1021780800,0.083449999999999996],[1021867200,0.083449999999999996],[1021953600,0.085169999999999996],[1022040000,0.086389999999999995],[1022126400,0.085510000000000003],[1022212800,0.091259999999999994],[1022299200,0.091819999999999999],[1022385600,0.091819999999999999],[1022472000,0.091819999999999999],[1022558400,0.091819999999999999],[1022644800,0.09307],[1022731200,0.097290000000000001],[1022817600,0.097159999999999996],[1022904000,0.099099999999999994],[1022990400,0.099099999999999994],[1023076800,0.099099999999999994],[1023163200,0.096000000000000002],[1023249600,0.097720000000000001],[1023336000,0.098589999999999997],[1023422400,0.097100000000000006],[1023508800,0.098710000000000006],[1023595200,0.098710000000000006],[1023681600,0.098710000000000006],[1023768000,0.099529999999999993],[1023854400,0.096449999999999994],[1023940800,0.09647],[1024027200,0.094],[1024113600,0.094289999999999999],[1024200000,0.094289999999999999],[1024286400,0.094289999999999999],[1024372800,0.09955],[1024459200,0.097790000000000002],[1024545600,0.09801],[1024632000,0.094149999999999998],[1024718400,0.094070000000000001],[1024804800,0.094070000000000001],[1024891200,0.094070000000000001],[1024977600,0.093920000000000003],[1025064000,0.090700000000000003],[1025150400,0.091889999999999999],[1025236800,0.091969999999999996],[1025323200,0.089859999999999995],[1025409600,0.089859999999999995],[1025496000,0.089859999999999995],[1025582400,0.088760000000000006],[1025668800,0.087900000000000006],[1025755200,0.085699999999999998],[1025841600,0.085699999999999998],[1025928000,0.088039999999999993],[1026014400,0.088039999999999993],[1026100800,0.088039999999999993],[1026187200,0.086779999999999996],[1026273600,0.084400000000000003],[1026360000,0.084110000000000004],[1026446400,0.083559999999999995],[1026532800,0.082739999999999994],[1026619200,0.082739999999999994],[1026705600,0.082739999999999994],[1026792000,0.083510000000000001],[1026878400,0.081530000000000005],[1026964800,0.081309999999999993],[1027051200,0.080949999999999994],[1027137600,0.080649999999999999],[1027224000,0.080649999999999999],[1027310400,0.080649999999999999],[1027396800,0.078119999999999995],[1027483200,0.078839999999999993],[1027569600,0.082769999999999996],[1027656000,0.084209999999999993],[1027742400,0.085059999999999997],[1027828800,0.085059999999999997],[1027915200,0.085059999999999997],[1028001600,0.087359999999999993],[1028088000,0.086379999999999998],[1028174400,0.088700000000000001],[1028260800,null],[1501646400,0.32929999999999998],[1501732800,0.32969999999999999],[1501819200,0.3236],[1501905600,0.32350000000000001],[1501992000,0.32350000000000001],[1502078400,0.32350000000000001],[1502164800,0.32140000000000002],[1502251200,0.31940000000000002],[1502337600,0.31859999999999999],[1502424000,0.31879999999999997],[1502510400,0.32050000000000001],[1502596800,0.32050000000000001],[1502683200,0.32050000000000001],[1502769600,0.32150000000000001],[1502856000,0.32090000000000002],[1502942400,0.32240000000000002],[1503028800,0.31879999999999997],[1503115200,0.31719999999999998],[1503201600,0.31719999999999998],[1503288000,0.31719999999999998],[1503374400,0.31659999999999999],[1503460800,0.31680000000000003],[1503547200,0.3145],[1503633600,0.31209999999999999],[1503720000,0.3115],[1503806400,0.3115],[1503892800,0.3115],[1503979200,0.311],[1504065600,0.30919999999999997],[1504152000,0.31119999999999998],[1504238400,null],[1505534400,0.32200000000000001],[1505620800,0.32200000000000001],[1505707200,0.32200000000000001],[1505793600,null],[1508299200,0.33200000000000002],[1508385600,0.33189999999999997],[1508472000,0.33260000000000001],[1508558400,0.33439999999999998],[1508644800,0.33439999999999998],[1508731200,0.33439999999999998],[1508817600,null],[1508990400,0.32640000000000002],[1509076800,0.32779999999999998],[1509163200,0.33200000000000002],[1509249600,0.33200000000000002],[1509336000,0.33200000000000002],[1509422400,0.33550000000000002],[1509508800,0.33250000000000002],[1509595200,0.3337],[1509681600,0.33229999999999998],[1509768000,0.33360000000000001],[1509854400,0.33360000000000001],[1509944400,0.33360000000000001],[1510030800,0.33639999999999998],[1510117200,null],[1510290000,0.33279999999999998],[1510376400,0.33300000000000002],[1510462800,0.33300000000000002],[1510549200,0.33300000000000002],[1510635600,0.3342],[1510722000,0.33579999999999999],[1510808400,0.3347],[1510894800,0.33350000000000002],[1510981200,0.33710000000000001],[1511067600,0.33710000000000001],[1511154000,0.33710000000000001],[1511240400,0.33360000000000001],[1511326800,null],[1512450000,0.3397],[1512536400,0.34239999999999998],[1512622800,0.33879999999999999],[1512709200,0.33750000000000002],[1512795600,0.33900000000000002],[1512882000,0.33900000000000002],[1512968400,0.33900000000000002],[1513054800,0.34029999999999999],[1513141200,0.33979999999999999],[1513227600,0.34139999999999998],[1513314000,0.33939999999999998],[1513400400,0.34150000000000003],[1513486800,0.34150000000000003],[1513573200,0.34150000000000003],[1513659600,0.34420000000000001],[1513746000,0.34379999999999999],[1513832400,0.34100000000000003],[1513918800,0.34599999999999997],[1514005200,0.34370000000000001],[1514091600,0.34370000000000001],[1514178000,0.34370000000000001],[1514264400,0.34370000000000001],[1514350800,0.33979999999999999],[1514437200,0.33950000000000002],[1514523600,0.34010000000000001],[1514610000,null],[1515042000,0.35060000000000002],[1515128400,0.34849999999999998],[1515214800,0.3538],[1515301200,0.3538],[1515387600,0.3538],[1515474000,0.36030000000000001],[1515560400,0.36830000000000002],[1515646800,0.36749999999999999],[1515733200,0.3715],[1515819600,0.36420000000000002],[1515906000,0.36420000000000002],[1515992400,0.36420000000000002],[1516078800,0.36420000000000002],[1516165200,0.36109999999999998],[1516251600,0.35539999999999999],[1516338000,0.35120000000000001],[1516424400,0.36299999999999999],[1516510800,0.36299999999999999],[1516597200,0.36299999999999999],[1516683600,0.36220000000000002],[1516770000,0.36799999999999999],[1516856400,0.36180000000000001],[1516942800,0.36480000000000001],[1517029200,0.36969999999999997],[1517115600,0.36969999999999997],[1517202000,0.36969999999999997],[1517288400,0.37140000000000001],[1517374800,0.36959999999999998],[1517461200,0.36780000000000002],[1517547600,0.36759999999999998],[1517634000,0.35539999999999999],[1517720400,0.35539999999999999],[1517806800,0.35539999999999999],[1517893200,0.34439999999999998],[1517979600,0.3488],[1518066000,0.3523],[1518152400,0.34289999999999998],[1518238800,0.34150000000000003],[1518325200,0.34150000000000003],[1518411600,0.34150000000000003],[1518498000,0.35310000000000002],[1518584400,0.34799999999999998],[1518670800,0.35299999999999998],[1518757200,0.36349999999999999],[1518843600,0.36309999999999998],[1518930000,0.36309999999999998],[1519016400,0.36309999999999998],[1519102800,0.36309999999999998],[1519189200,0.33900000000000002],[1519275600,0.33029999999999998],[1519362000,0.33250000000000002],[1519448400,0.33529999999999999],[1519534800,0.33529999999999999],[1519621200,0.33529999999999999],[1519707600,0.33539999999999998],[1519794000,0.32700000000000001],[1519880400,0.32329999999999998],[1519966800,0.32540000000000002],[1520053200,0.33029999999999998],[1520139600,0.33029999999999998],[1520226000,0.33029999999999998],[1520312400,0.3337],[1520398800,0.3332],[1520485200,0.33639999999999998],[1520571600,0.33610000000000001],[1520658000,0.33929999999999999],[1520744400,0.33929999999999999],[1520827200,0.33929999999999999],[1520913600,0.3422],[1521000000,0.34429999999999999],[1521086400,0.33839999999999998],[1521172800,0.33579999999999999],[1521259200,0.33500000000000002],[1521345600,0.33500000000000002],[1521432000,0.33500000000000002],[1521518400,0.33410000000000001],[1521604800,0.3362],[1521691200,0.33800000000000002],[1521777600,0.33189999999999997],[1521864000,0.32250000000000001],[1521950400,0.32250000000000001],[1522036800,0.32250000000000001],[1522123200,0.32650000000000001],[1522209600,0.32619999999999999],[1522296000,0.32900000000000001],[1522382400,0.33189999999999997],[1522468800,0.33189999999999997],[1522555200,0.33189999999999997],[1522641600,0.33189999999999997],[1522728000,0.3281],[1522814400,0.33429999999999999],[1522900800,0.33889999999999998],[1522987200,0.34229999999999999],[1523073600,0.3387],[1523160000,0.3387],[1523246400,0.3387],[1523332800,0.33860000000000001],[1523419200,0.34029999999999999],[1523505600,0.34189999999999998],[1523592000,0.34210000000000002],[1523678400,0.34749999999999998],[1523764800,0.34749999999999998],[1523851200,0.34749999999999998],[1523937600,0.3463],[1524024000,0.34429999999999999],[1524110400,0.34620000000000001],[1524196800,0.34720000000000001],[1524283200,0.3498],[1524369600,0.3498],[1524456000,0.3498],[1524542400,0.3468],[1524628800,0.34350000000000003],[1524715200,0.34250000000000003],[1524801600,0.34339999999999998],[1524888000,0.34360000000000002],[1524974400,0.34360000000000002],[1525060800,0.34360000000000002],[1525147200,0.34499999999999997],[1525233600,0.34860000000000002],[1525320000,0.34360000000000002],[1525406400,0.34310000000000002],[1525492800,0.34910000000000002],[1525579200,0.34910000000000002],[1525665600,0.34910000000000002],[1525752000,0.35049999999999998],[1525838400,0.35370000000000001],[1525924800,0.34370000000000001],[1526011200,0.34670000000000001],[1526097600,0.34110000000000001],[1526184000,0.34110000000000001],[1526270400,0.34110000000000001],[1526356800,0.3342],[1526443200,0.33040000000000003],[1526529600,0.32929999999999998],[1526616000,0.33589999999999998],[1526702400,0.32990000000000003],[1526788800,0.32990000000000003],[1526875200,0.32990000000000003],[1526961600,0.33550000000000002],[1527048000,0.3327],[1527134400,0.33600000000000002],[1527220800,0.33929999999999999],[1527307200,0.33550000000000002],[1527393600,0.33550000000000002],[1527480000,0.33550000000000002],[1527566400,0.33550000000000002],[1527652800,0.3296],[1527739200,0.33700000000000002],[1527825600,0.32950000000000002],[1527912000,0.32790000000000002],[1527998400,0.32790000000000002],[1528084800,0.32790000000000002],[1528171200,0.3241],[1528257600,0.32519999999999999],[1528344000,0.3286],[1528430400,0.32690000000000002],[1528516800,0.32969999999999999],[1528603200,0.32969999999999999],[1528689600,0.32969999999999999],[1528776000,0.33729999999999999],[1528862400,0.34129999999999999],[1528948800,0.33539999999999998],[1529035200,0.33700000000000002],[1529121600,0.34060000000000001],[1529208000,0.34060000000000001],[1529294400,0.34060000000000001],[1529380800,0.3362],[1529467200,0.34150000000000003],[1529553600,0.34310000000000002],[1529640000,0.34189999999999998],[1529726400,0.34770000000000001],[1529812800,0.34770000000000001],[1529899200,0.34770000000000001],[1529985600,0.34489999999999998],[1530072000,0.3468],[1530158400,0.33410000000000001],[1530244800,0.33200000000000002],[1530331200,0.32940000000000003],[1530417600,0.32940000000000003],[1530504000,0.32940000000000003],[1530590400,0.33129999999999998],[1530676800,0.33229999999999998],[1530763200,0.33229999999999998],[1530849600,0.3332],[1530936000,0.3352],[1531022400,0.3352],[1531108800,0.3352],[1531195200,0.33410000000000001],[1531281600,0.33529999999999999],[1531368000,0.33550000000000002],[1531454400,null],[1531972800,0.32690000000000002],[1532059200,0.32850000000000001],[1532145600,null],[1532750400,0.31830000000000003],[1532836800,0.31830000000000003],[1532923200,0.31830000000000003],[1533009600,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1006837200,0.070919999999999997],[1006923600,0.071489999999999998],[1007010000,0.069900000000000004],[1007096400,null],[1007182800,0.070459999999999995],[1007269200,0.070459999999999995],[1007355600,0.070459999999999995],[1007442000,null],[1028260800,0.068760000000000002],[1028347200,0.070489999999999997],[1028433600,0.070489999999999997],[1028520000,0.070489999999999997],[1028606400,0.067320000000000005],[1028692800,0.068729999999999999],[1028779200,null],[1029816000,0.078079999999999997],[1029902400,0.082600000000000007],[1029988800,0.09035],[1030075200,0.090050000000000005],[1030161600,0.08745],[1030248000,0.08745],[1030334400,0.08745],[1030420800,0.088580000000000006],[1030507200,0.090670000000000001],[1030593600,0.08455],[1030680000,0.083669999999999994],[1030766400,0.083519999999999997],[1030852800,0.083519999999999997],[1030939200,0.083519999999999997],[1031025600,0.083519999999999997],[1031112000,0.08251],[1031198400,0.081839999999999996],[1031284800,0.080299999999999996],[1031371200,0.080110000000000001],[1031457600,0.080110000000000001],[1031544000,0.080110000000000001],[1031630400,0.081430000000000002],[1031716800,0.083729999999999999],[1031803200,0.093530000000000002],[1031889600,0.094240000000000004],[1031976000,0.088469999999999993],[1032062400,0.088469999999999993],[1032148800,0.088469999999999993],[1032235200,0.086010000000000003],[1032321600,0.087819999999999995],[1032408000,0.082650000000000001],[1032494400,0.078600000000000003],[1032580800,0.077410000000000007],[1032667200,0.077410000000000007],[1032753600,0.077410000000000007],[1032840000,0.072220000000000006],[1032926400,0.070209999999999995],[1033012800,0.077759999999999996],[1033099200,0.078479999999999994],[1033185600,0.074679999999999996],[1033272000,0.074679999999999996],[1033358400,0.074679999999999996],[1033444800,0.073590000000000003],[1033531200,0.073889999999999997],[1033617600,null],[1034395200,0.068510000000000001],[1034481600,0.068510000000000001],[1034568000,0.068510000000000001],[1034654400,null],[1035518400,0.078380000000000005],[1035604800,0.077880000000000005],[1035691200,0.077880000000000005],[1035781200,0.077880000000000005],[1035867600,0.074819999999999998],[1035954000,0.074200000000000002],[1036040400,0.075249999999999997],[1036126800,null],[1036558800,0.079820000000000002],[1036645200,0.083580000000000002],[1036731600,0.080850000000000005],[1036818000,0.080589999999999995],[1036904400,0.080589999999999995],[1036990800,0.080589999999999995],[1037077200,0.076170000000000002],[1037163600,0.077299999999999994],[1037250000,0.078060000000000004],[1037336400,0.080339999999999995],[1037422800,0.079680000000000001],[1037509200,0.079680000000000001],[1037595600,0.079680000000000001],[1037682000,0.083320000000000005],[1037768400,0.085739999999999997],[1037854800,0.085669999999999996],[1037941200,0.092530000000000001],[1038027600,0.090069999999999997],[1038114000,0.090069999999999997],[1038200400,0.090069999999999997],[1038286800,0.090090000000000003],[1038373200,0.091660000000000005],[1038459600,0.095140000000000002],[1038546000,0.095140000000000002],[1038632400,0.095579999999999998],[1038718800,0.095579999999999998],[1038805200,0.095579999999999998],[1038891600,0.095259999999999997],[1038978000,0.091689999999999994],[1039064400,0.089440000000000006],[1039150800,0.088220000000000007],[1039237200,0.086970000000000006],[1039323600,0.086970000000000006],[1039410000,0.086970000000000006],[1039496400,0.083690000000000001],[1039582800,0.088709999999999997],[1039669200,0.088349999999999998],[1039755600,0.088950000000000001],[1039842000,0.084150000000000003],[1039928400,0.084150000000000003],[1040014800,0.084150000000000003],[1040101200,0.088370000000000004],[1040187600,0.087239999999999998],[1040274000,0.087660000000000002],[1040360400,0.086239999999999997],[1040446800,0.082580000000000001],[1040533200,0.082580000000000001],[1040619600,0.082580000000000001],[1040706000,0.084220000000000003],[1040792400,0.082720000000000002],[1040878800,0.082720000000000002],[1040965200,0.08158],[1041051600,0.078469999999999998],[1041138000,0.078469999999999998],[1041224400,0.078469999999999998],[1041310800,0.078969999999999999],[1041397200,0.08795],[1041483600,0.08795],[1041570000,0.089200000000000002],[1041656400,0.089899999999999994],[1041742800,0.089899999999999994],[1041829200,0.089899999999999994],[1041915600,0.086360000000000006],[1042002000,0.09078],[1042088400,0.088029999999999997],[1042174800,0.090209999999999999],[1042261200,0.090929999999999997],[1042347600,0.090929999999999997],[1042434000,0.090929999999999997],[1042520400,0.091759999999999994],[1042606800,0.094140000000000001],[1042693200,0.094990000000000005],[1042779600,0.095930000000000001],[1042866000,0.093890000000000001],[1042952400,0.093890000000000001],[1043038800,0.093890000000000001],[1043125200,0.093890000000000001],[1043211600,0.089940000000000006],[1043298000,0.086300000000000002],[1043384400,0.087040000000000006],[1043470800,0.084180000000000005],[1043557200,0.084180000000000005],[1043643600,0.084180000000000005],[1043730000,0.081589999999999996],[1043816400,0.083760000000000001],[1043902800,0.083650000000000002],[1043989200,0.081379999999999994],[1044075600,0.081739999999999993],[1044162000,0.081739999999999993],[1044248400,0.081739999999999993],[1044334800,0.081449999999999995],[1044421200,0.079719999999999999],[1044507600,0.079310000000000005],[1044594000,0.078939999999999996],[1044680400,0.078020000000000006],[1044766800,0.078020000000000006],[1044853200,0.078020000000000006],[1044939600,0.077939999999999995],[1045026000,0.07732],[1045112400,0.074620000000000006],[1045198800,0.074039999999999995],[1045285200,0.077780000000000002],[1045371600,0.077780000000000002],[1045458000,0.077780000000000002],[1045544400,0.077780000000000002],[1045630800,0.079979999999999996],[1045717200,0.078649999999999998],[1045803600,0.077079999999999996],[1045890000,null],[1046322000,0.075490000000000002],[1046408400,0.076520000000000005],[1046494800,0.075810000000000002],[1046581200,0.075810000000000002],[1046667600,0.075810000000000002],[1046754000,0.075819999999999999],[1046840400,null],[1051848000,0.081250000000000003],[1051934400,0.085029999999999994],[1052020800,0.085029999999999994],[1052107200,0.085029999999999994],[1052193600,null],[1053144000,0.086510000000000004],[1053230400,0.086510000000000004],[1053316800,0.086510000000000004],[1053403200,0.083750000000000005],[1053489600,null],[1053576000,0.084760000000000002],[1053662400,0.087849999999999998],[1053748800,0.08881],[1053835200,0.08881],[1053921600,0.08881],[1054008000,0.08881],[1054094400,0.092270000000000005],[1054180800,0.093859999999999999],[1054267200,0.090649999999999994],[1054353600,null],[1054699200,0.09178],[1054785600,null],[1055217600,0.093299999999999994],[1055304000,0.093979999999999994],[1055390400,0.099820000000000006],[1055476800,0.1002],[1055563200,0.10059999999999999],[1055649600,0.10059999999999999],[1055736000,0.10059999999999999],[1055822400,0.1021],[1055908800,0.1046],[1055995200,0.10349999999999999],[1056081600,0.10199999999999999],[1056168000,0.10150000000000001],[1056254400,0.10150000000000001],[1056340800,0.10150000000000001],[1056427200,0.098599999999999993],[1056513600,0.097720000000000001],[1056600000,0.098669999999999994],[1056686400,0.1011],[1056772800,0.1011],[1056859200,0.1011],[1056945600,0.1011],[1057032000,0.099690000000000001],[1057118400,0.098769999999999997],[1057204800,0.099769999999999998],[1057291200,0.098979999999999999],[1057377600,0.098979999999999999],[1057464000,0.098979999999999999],[1057550400,0.098979999999999999],[1057636800,0.1016],[1057723200,0.1053],[1057809600,0.1047],[1057896000,null],[1057982400,0.1017],[1058068800,0.1017],[1058155200,0.1017],[1058241600,null],[1058328000,0.107],[1058414400,0.1051],[1058500800,0.1012],[1058587200,0.1023],[1058673600,0.1023],[1058760000,0.1023],[1058846400,0.10100000000000001],[1058932800,0.10299999999999999],[1059019200,0.1031],[1059105600,null],[1059192000,0.10829999999999999],[1059278400,0.10829999999999999],[1059364800,0.10829999999999999],[1059451200,0.1099],[1059537600,0.1051],[1059624000,null],[1060833600,0.071830000000000005],[1060920000,0.072150000000000006],[1061006400,null],[1071637200,0.094490000000000005],[1071723600,null],[1073106000,0.1019],[1073192400,0.1019],[1073278800,0.1019],[1073365200,0.20880000000000001],[1073451600,0.2104],[1073538000,0.2097],[1073624400,0.21029999999999999],[1073710800,0.2082],[1073797200,0.2082],[1073883600,0.2082],[1073970000,0.20849999999999999],[1074056400,0.20760000000000001],[1074142800,0.2074],[1074229200,0.21010000000000001],[1074315600,0.21829999999999999],[1074402000,0.21829999999999999],[1074488400,0.21829999999999999],[1074574800,0.21829999999999999],[1074661200,0.21629999999999999],[1074747600,0.21729999999999999],[1074834000,0.2127],[1074920400,0.2084],[1075006800,0.2084],[1075093200,0.2084],[1075179600,0.21179999999999999],[1075266000,0.20749999999999999],[1075352400,0.20430000000000001],[1075438800,0.19919999999999999],[1075525200,0.2026],[1075611600,0.2026],[1075698000,0.2026],[1075784400,0.2041],[1075870800,0.20910000000000001],[1075957200,0.20399999999999999],[1076043600,0.20699999999999999],[1076130000,0.21129999999999999],[1076216400,0.21129999999999999],[1076302800,0.21129999999999999],[1076389200,0.2082],[1076475600,0.21210000000000001],[1076562000,0.21870000000000001],[1076648400,0.21809999999999999],[1076734800,0.218],[1076821200,0.218],[1076907600,0.218],[1076994000,0.218],[1077080400,0.222],[1077166800,0.21870000000000001],[1077253200,0.2147],[1077339600,0.21179999999999999],[1077426000,0.21179999999999999],[1077512400,0.21179999999999999],[1077598800,0.20860000000000001],[1077685200,0.20949999999999999],[1077771600,0.21129999999999999],[1077858000,0.21379999999999999],[1077944400,0.21410000000000001],[1078030800,0.21410000000000001],[1078117200,0.21410000000000001],[1078203600,0.21909999999999999],[1078290000,0.22189999999999999],[1078376400,0.22289999999999999],[1078462800,0.22750000000000001],[1078549200,0.2263],[1078635600,0.2263],[1078722000,0.2263],[1078808400,0.21779999999999999],[1078894800,0.216],[1078981200,0.2107],[1079067600,0.20749999999999999],[1079154000,0.214],[1079240400,0.214],[1079326800,0.214],[1079413200,0.20660000000000001],[1079499600,0.20730000000000001],[1079586000,0.21210000000000001],[1079672400,0.2117],[1079758800,0.2069],[1079845200,0.2069],[1079931600,0.2069],[1080018000,0.19919999999999999],[1080104400,0.19869999999999999],[1080190800,0.1968],[1080277200,0.2049],[1080363600,0.2026],[1080450000,0.2026],[1080536400,0.2026],[1080622800,0.20730000000000001],[1080709200,0.21129999999999999],[1080795600,0.2117],[1080882000,0.21329999999999999],[1080968400,0.21729999999999999],[1081054800,0.21729999999999999],[1081137600,0.21729999999999999],[1081224000,0.219],[1081310400,0.2155],[1081396800,0.21160000000000001],[1081483200,0.2127],[1081569600,0.2127],[1081656000,0.2127],[1081742400,0.2127],[1081828800,0.21540000000000001],[1081915200,0.20979999999999999],[1082001600,0.20930000000000001],[1082088000,0.20799999999999999],[1082174400,0.20899999999999999],[1082260800,0.20899999999999999],[1082347200,0.20899999999999999],[1082433600,0.2104],[1082520000,0.2049],[1082606400,0.20999999999999999],[1082692800,0.21629999999999999],[1082779200,0.21779999999999999],[1082865600,0.21779999999999999],[1082952000,0.21779999999999999],[1083038400,0.21290000000000001],[1083124800,0.21340000000000001],[1083211200,0.20710000000000001],[1083297600,0.2014],[1083384000,0.19739999999999999],[1083470400,0.19739999999999999],[1083556800,0.19739999999999999],[1083643200,0.19989999999999999],[1083729600,0.20780000000000001],[1083816000,0.20930000000000001],[1083902400,0.20599999999999999],[1083988800,0.20150000000000001],[1084075200,0.20150000000000001],[1084161600,0.20150000000000001],[1084248000,0.19719999999999999],[1084334400,0.19650000000000001],[1084420800,0.19839999999999999],[1084507200,0.19869999999999999],[1084593600,0.20230000000000001],[1084680000,0.20230000000000001],[1084766400,0.20230000000000001],[1084852800,0.19989999999999999],[1084939200,0.20419999999999999],[1085025600,0.20599999999999999],[1085112000,0.20830000000000001],[1085198400,0.21110000000000001],[1085284800,0.21110000000000001],[1085371200,0.21110000000000001],[1085457600,0.21199999999999999],[1085544000,0.216],[1085630400,0.21590000000000001],[1085716800,0.223],[1085803200,0.222],[1085889600,0.222],[1085976000,0.222],[1086062400,0.222],[1086148800,0.2218],[1086235200,0.22270000000000001],[1086321600,0.21959999999999999],[1086408000,0.22289999999999999],[1086494400,0.22289999999999999],[1086580800,0.22289999999999999],[1086667200,0.23069999999999999],[1086753600,0.23069999999999999],[1086840000,0.2263],[1086926400,0.2281],[1087012800,0.2281],[1087099200,0.2281],[1087185600,0.2281],[1087272000,0.22459999999999999],[1087358400,0.22789999999999999],[1087444800,0.2263],[1087531200,0.22470000000000001],[1087617600,0.22889999999999999],[1087704000,0.22889999999999999],[1087790400,0.22889999999999999],[1087876800,0.2283],[1087963200,0.2326],[1088049600,0.2394],[1088136000,0.23710000000000001],[1088222400,0.2349],[1088308800,0.2349],[1088395200,0.2349],[1088481600,0.23230000000000001],[1088568000,0.23780000000000001],[1088654400,0.2389],[1088740800,0.23319999999999999],[1088827200,0.23089999999999999],[1088913600,0.23089999999999999],[1089000000,0.23089999999999999],[1089086400,0.23089999999999999],[1089172800,0.22720000000000001],[1089259200,0.22539999999999999],[1089345600,0.22409999999999999],[1089432000,0.2293],[1089518400,0.2293],[1089604800,0.2293],[1089691200,0.2281],[1089777600,0.2303],[1089864000,0.22470000000000001],[1089950400,0.223],[1090036800,0.2238],[1090123200,0.2238],[1090209600,0.2238],[1090296000,0.2228],[1090382400,0.22600000000000001],[1090468800,0.22020000000000001],[1090555200,0.21859999999999999],[1090641600,0.2157],[1090728000,0.2157],[1090814400,0.2157],[1090900800,0.21379999999999999],[1090987200,0.21909999999999999],[1091073600,0.21859999999999999],[1091160000,0.21809999999999999],[1091246400,0.21890000000000001],[1091332800,0.21890000000000001],[1091419200,0.21890000000000001],[1091505600,null],[1196226000,0.16769999999999999],[1196312400,null],[1203138000,0.17199999999999999],[1203224400,0.17199999999999999],[1203310800,0.17199999999999999],[1203397200,0.17199999999999999],[1203483600,0.1731],[1203570000,0.17219999999999999],[1203656400,null],[1204002000,0.1749],[1204088400,0.1772],[1204174800,0.17730000000000001],[1204261200,0.1754],[1204347600,0.1714],[1204434000,0.1714],[1204520400,0.1714],[1204606800,0.1734],[1204693200,0.1749],[1204779600,0.17999999999999999],[1204866000,0.17680000000000001],[1204952400,0.17730000000000001],[1205038800,0.17730000000000001],[1205121600,0.17730000000000001],[1205208000,0.1719],[1205294400,0.1749],[1205380800,0.17730000000000001],[1205467200,0.17499999999999999],[1205553600,0.1711],[1205640000,0.1711],[1205726400,0.1711],[1205812800,0.17580000000000001],[1205899200,0.18540000000000001],[1205985600,0.185],[1206072000,0.18770000000000001],[1206158400,0.18770000000000001],[1206244800,0.18770000000000001],[1206331200,0.18770000000000001],[1206417600,0.19109999999999999],[1206504000,0.1933],[1206590400,0.1951],[1206676800,0.1943],[1206763200,0.19309999999999999],[1206849600,0.19309999999999999],[1206936000,0.19309999999999999],[1207022400,0.19120000000000001],[1207108800,0.1958],[1207195200,0.19570000000000001],[1207281600,0.19670000000000001],[1207368000,0.1971],[1207454400,0.1971],[1207540800,0.1971],[1207627200,0.1973],[1207713600,0.19639999999999999],[1207800000,0.1956],[1207886400,0.1968],[1207972800,0.19],[1208059200,0.19],[1208145600,0.19],[1208232000,0.1888],[1208318400,0.19239999999999999],[1208404800,0.20030000000000001],[1208491200,0.20080000000000001],[1208577600,0.2006],[1208664000,0.2006],[1208750400,0.2006],[1208836800,0.2001],[1208923200,0.1968],[1209009600,0.1951],[1209096000,0.1968],[1209182400,0.1993],[1209268800,0.1993],[1209355200,0.1993],[1209441600,0.19869999999999999],[1209528000,0.20180000000000001],[1209614400,0.1991],[1209700800,0.1943],[1209787200,0.1943],[1209873600,0.1943],[1209960000,0.1943],[1210046400,0.1915],[1210132800,0.18609999999999999],[1210219200,0.1857],[1210305600,0.1862],[1210392000,0.18509999999999999],[1210478400,0.18509999999999999],[1210564800,0.18509999999999999],[1210651200,0.18790000000000001],[1210737600,0.1903],[1210824000,0.1913],[1210910400,0.1923],[1210996800,0.193],[1211083200,0.193],[1211169600,0.193],[1211256000,0.19539999999999999],[1211342400,0.19170000000000001],[1211428800,0.18959999999999999],[1211515200,0.1893],[1211601600,0.18740000000000001],[1211688000,0.18740000000000001],[1211774400,0.18740000000000001],[1211860800,0.18740000000000001],[1211947200,0.18909999999999999],[1212033600,0.18720000000000001],[1212120000,0.1875],[1212206400,0.18770000000000001],[1212292800,0.18770000000000001],[1212379200,0.18770000000000001],[1212465600,0.18690000000000001],[1212552000,0.187],[1212638400,0.1875],[1212724800,0.18729999999999999],[1212811200,0.18210000000000001],[1212897600,0.18210000000000001],[1212984000,0.18210000000000001],[1213070400,0.17810000000000001],[1213156800,0.1774],[1213243200,0.17460000000000001],[1213329600,0.1769],[1213416000,null],[1213934400,0.18090000000000001],[1214020800,0.1779],[1214107200,0.1779],[1214193600,0.1779],[1214280000,0.17530000000000001],[1214366400,0.17330000000000001],[1214452800,0.17449999999999999],[1214539200,null],[1215057600,0.16120000000000001],[1215144000,0.15989999999999999],[1215230400,0.15989999999999999],[1215316800,0.15989999999999999],[1215403200,0.15989999999999999],[1215489600,0.16059999999999999],[1215576000,0.16250000000000001],[1215662400,0.16120000000000001],[1215748800,0.16389999999999999],[1215835200,0.16439999999999999],[1215921600,0.16439999999999999],[1216008000,0.16439999999999999],[1216094400,0.16170000000000001],[1216180800,0.1603],[1216267200,0.1666],[1216353600,0.17660000000000001],[1216440000,0.17469999999999999],[1216526400,0.17469999999999999],[1216612800,0.17469999999999999],[1216699200,0.17660000000000001],[1216785600,0.17860000000000001],[1216872000,0.18029999999999999],[1216958400,0.1716],[1217044800,0.1741],[1217131200,0.1741],[1217217600,0.1741],[1217304000,0.16919999999999999],[1217390400,0.17630000000000001],[1217476800,0.17999999999999999],[1217563200,0.19040000000000001],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093060800,0.07177],[1093147200,0.07177],[1093233600,0.07177],[1093320000,null],[1096430400,0.077770000000000006],[1096516800,0.083549999999999999],[1096603200,0.08813],[1096689600,0.087569999999999995],[1096776000,0.087569999999999995],[1096862400,0.087569999999999995],[1096948800,0.086449999999999999],[1097035200,0.090109999999999996],[1097121600,0.088099999999999998],[1097208000,0.084379999999999997],[1097294400,0.085550000000000001],[1097380800,0.085550000000000001],[1097467200,0.085550000000000001],[1097553600,0.087739999999999999],[1097640000,0.083339999999999997],[1097726400,0.080180000000000001],[1097812800,0.080509999999999998],[1097899200,0.082439999999999999],[1097985600,0.082439999999999999],[1098072000,0.082439999999999999],[1098158400,0.081430000000000002],[1098244800,0.080390000000000003],[1098331200,0.085800000000000001],[1098417600,0.087669999999999998],[1098504000,0.086559999999999998],[1098590400,0.086559999999999998],[1098676800,0.086559999999999998],[1098763200,0.095079999999999998],[1098849600,0.094409999999999994],[1098936000,0.093429999999999999],[1099022400,0.090590000000000004],[1099108800,0.093179999999999999],[1099195200,0.093179999999999999],[1099285200,0.093179999999999999],[1099371600,0.093719999999999998],[1099458000,0.089520000000000002],[1099544400,0.092429999999999998],[1099630800,0.095589999999999994],[1099717200,0.097629999999999995],[1099803600,0.097629999999999995],[1099890000,0.097629999999999995],[1099976400,0.093969999999999998],[1100062800,0.096000000000000002],[1100149200,0.096509999999999999],[1100235600,0.096030000000000004],[1100322000,0.093460000000000001],[1100408400,0.093460000000000001],[1100494800,0.093460000000000001],[1100581200,null],[1186027200,0.33260000000000001],[1186113600,0.32819999999999999],[1186200000,0.31869999999999998],[1186286400,0.31869999999999998],[1186372800,0.31869999999999998],[1186459200,0.33050000000000002],[1186545600,0.3251],[1186632000,0.34860000000000002],[1186718400,0.35210000000000002],[1186804800,0.35799999999999998],[1186891200,0.35799999999999998],[1186977600,0.35799999999999998],[1187064000,0.3422],[1187150400,0.3296],[1187236800,0.31759999999999999],[1187323200,0.2949],[1187409600,0.29089999999999999],[1187496000,0.29089999999999999],[1187582400,0.29089999999999999],[1187668800,0.2989],[1187755200,0.29220000000000002],[1187841600,0.29149999999999998],[1187928000,0.2858],[1188014400,0.29260000000000003],[1188100800,0.29260000000000003],[1188187200,0.29260000000000003],[1188273600,0.28949999999999998],[1188360000,0.28289999999999998],[1188446400,0.29270000000000002],[1188532800,0.28620000000000001],[1188619200,0.29520000000000002],[1188705600,0.29520000000000002],[1188792000,0.29520000000000002],[1188878400,0.29520000000000002],[1188964800,0.29949999999999999],[1189051200,0.29770000000000002],[1189137600,0.30859999999999999],[1189224000,0.30680000000000002],[1189310400,0.30680000000000002],[1189396800,0.30680000000000002],[1189483200,0.2979],[1189569600,0.30980000000000002],[1189656000,0.30420000000000003],[1189742400,0.29949999999999999],[1189828800,0.29480000000000001],[1189915200,0.29480000000000001],[1190001600,0.29480000000000001],[1190088000,0.29420000000000002],[1190174400,0.3054],[1190260800,0.30349999999999999],[1190347200,0.31890000000000002],[1190433600,0.33239999999999997],[1190520000,0.33239999999999997],[1190606400,0.33239999999999997],[1190692800,0.3342],[1190779200,0.33119999999999999],[1190865600,0.32479999999999998],[1190952000,0.32879999999999998],[1191038400,0.32790000000000002],[1191124800,0.32790000000000002],[1191211200,0.32790000000000002],[1191297600,0.33750000000000002],[1191384000,0.33389999999999997],[1191470400,0.32869999999999999],[1191556800,0.33250000000000002],[1191643200,0.3357],[1191729600,0.3357],[1191816000,0.3357],[1191902400,0.33339999999999997],[1191988800,0.3463],[1192075200,0.34250000000000003],[1192161600,0.34499999999999997],[1192248000,0.34010000000000001],[1192334400,0.34010000000000001],[1192420800,0.34010000000000001],[1192507200,0.3387],[1192593600,0.33129999999999998],[1192680000,0.32529999999999998],[1192766400,0.32719999999999999],[1192852800,0.31790000000000002],[1192939200,0.31790000000000002],[1193025600,0.31790000000000002],[1193112000,0.31809999999999999],[1193198400,0.32490000000000002],[1193284800,0.3256],[1193371200,0.3261],[1193457600,0.33750000000000002],[1193544000,0.33750000000000002],[1193630400,0.33750000000000002],[1193716800,0.3468],[1193803200,0.33860000000000001],[1193889600,0.3422],[1193976000,0.33789999999999998],[1194062400,0.33910000000000001],[1194148800,0.33910000000000001],[1194238800,0.33910000000000001],[1194325200,0.33250000000000002],[1194411600,0.37619999999999998],[1194498000,0.36849999999999999],[1194584400,0.38190000000000002],[1194670800,0.37930000000000003],[1194757200,0.37930000000000003],[1194843600,0.37930000000000003],[1194930000,0.35949999999999999],[1195016400,0.36020000000000002],[1195102800,0.36630000000000001],[1195189200,0.35170000000000001],[1195275600,0.35220000000000001],[1195362000,0.35220000000000001],[1195448400,0.35220000000000001],[1195534800,0.33539999999999998],[1195621200,0.34670000000000001],[1195707600,0.34420000000000001],[1195794000,0.34420000000000001],[1195880400,0.36070000000000002],[1195966800,0.36070000000000002],[1196053200,0.36070000000000002],[1196139600,0.36580000000000001],[1196226000,0.3609],[1196312400,0.37669999999999998],[1196398800,0.36730000000000002],[1196485200,0.35670000000000002],[1196571600,0.35670000000000002],[1196658000,0.35670000000000002],[1196744400,0.37490000000000001],[1196830800,0.35649999999999998],[1196917200,0.3503],[1197003600,0.36409999999999998],[1197090000,0.38100000000000001],[1197176400,0.38100000000000001],[1197262800,0.38100000000000001],[1197349200,0.37709999999999999],[1197435600,0.37219999999999998],[1197522000,0.37730000000000002],[1197608400,0.3735],[1197694800,0.36009999999999998],[1197781200,0.36009999999999998],[1197867600,0.36009999999999998],[1197954000,0.34599999999999997],[1198040400,0.34689999999999999],[1198126800,0.34179999999999999],[1198213200,0.35980000000000001],[1198299600,0.38069999999999998],[1198386000,0.38069999999999998],[1198472400,0.38069999999999998],[1198558800,0.3715],[1198645200,0.3715],[1198731600,0.42549999999999999],[1198818000,0.40629999999999999],[1198904400,0.40400000000000003],[1198990800,0.40400000000000003],[1199077200,0.40400000000000003],[1199163600,0.41799999999999998],[1199250000,0.41799999999999998],[1199336400,0.41270000000000001],[1199422800,0.39800000000000002],[1199509200,0.37759999999999999],[1199595600,0.37759999999999999],[1199682000,0.37759999999999999],[1199768400,0.35970000000000002],[1199854800,0.38429999999999997],[1199941200,0.39179999999999998],[1200027600,0.4073],[1200114000,0.40910000000000002],[1200200400,0.40910000000000002],[1200286800,0.40910000000000002],[1200373200,0.42370000000000002],[1200459600,0.3982],[1200546000,0.38490000000000002],[1200632400,0.38429999999999997],[1200718800,0.38669999999999999],[1200805200,0.38669999999999999],[1200891600,0.38669999999999999],[1200978000,0.38669999999999999],[1201064400,0.37919999999999998],[1201150800,0.37259999999999999],[1201237200,0.38769999999999999],[1201323600,0.38379999999999997],[1201410000,0.38379999999999997],[1201496400,0.38379999999999997],[1201582800,0.39129999999999998],[1201669200,0.39600000000000002],[1201755600,0.38969999999999999],[1201842000,0.3911],[1201928400,0.3972],[1202014800,0.3972],[1202101200,0.3972],[1202187600,0.38],[1202274000,0.36659999999999998],[1202360400,0.36380000000000001],[1202446800,0.36259999999999998],[1202533200,0.37419999999999998],[1202619600,0.37419999999999998],[1202706000,0.37419999999999998],[1202792400,0.377],[1202878800,0.3639],[1202965200,0.37240000000000001],[1203051600,0.3669],[1203138000,0.37680000000000002],[1203224400,0.37680000000000002],[1203310800,0.37680000000000002],[1203397200,0.37680000000000002],[1203483600,0.40450000000000003],[1203570000,0.42430000000000001],[1203656400,0.40339999999999998],[1203742800,0.41189999999999999],[1203829200,0.41189999999999999],[1203915600,0.41189999999999999],[1204002000,0.41739999999999999],[1204088400,0.41649999999999998],[1204174800,0.41920000000000002],[1204261200,0.41239999999999999],[1204347600,0.41199999999999998],[1204434000,0.41199999999999998],[1204520400,0.41199999999999998],[1204606800,0.4395],[1204693200,0.41320000000000001],[1204779600,0.43419999999999997],[1204866000,0.41299999999999998],[1204952400,0.39929999999999999],[1205038800,0.39929999999999999],[1205121600,0.39929999999999999],[1205208000,0.39950000000000002],[1205294400,0.41399999999999998],[1205380800,0.37340000000000001],[1205467200,0.38529999999999998],[1205553600,0.38119999999999998],[1205640000,0.38119999999999998],[1205726400,0.38119999999999998],[1205812800,0.37680000000000002],[1205899200,0.36699999999999999],[1205985600,0.35249999999999998],[1206072000,0.34429999999999999],[1206158400,0.34429999999999999],[1206244800,0.34429999999999999],[1206331200,0.34429999999999999],[1206417600,0.3372],[1206504000,0.34320000000000001],[1206590400,0.34300000000000003],[1206676800,0.36890000000000001],[1206763200,0.35470000000000002],[1206849600,0.35470000000000002],[1206936000,0.35470000000000002],[1207022400,0.35499999999999998],[1207108800,0.33460000000000001],[1207195200,0.33739999999999998],[1207281600,0.34029999999999999],[1207368000,0.33879999999999999],[1207454400,0.33879999999999999],[1207540800,0.33879999999999999],[1207627200,0.34039999999999998],[1207713600,0.32600000000000001],[1207800000,0.32700000000000001],[1207886400,0.32329999999999998],[1207972800,0.31040000000000001],[1208059200,0.31040000000000001],[1208145600,0.31040000000000001],[1208232000,0.30880000000000002],[1208318400,0.31019999999999998],[1208404800,0.32429999999999998],[1208491200,0.31859999999999999],[1208577600,0.30769999999999997],[1208664000,0.30769999999999997],[1208750400,0.30769999999999997],[1208836800,0.30249999999999999],[1208923200,0.30309999999999998],[1209009600,0.29930000000000001],[1209096000,0.28160000000000002],[1209182400,0.27750000000000002],[1209268800,0.27750000000000002],[1209355200,0.27750000000000002],[1209441600,0.2707],[1209528000,0.25530000000000003],[1209614400,0.26040000000000002],[1209700800,0.25719999999999998],[1209787200,0.2661],[1209873600,0.2661],[1209960000,0.2661],[1210046400,0.26900000000000002],[1210132800,0.2646],[1210219200,0.2666],[1210305600,0.27960000000000002],[1210392000,0.27960000000000002],[1210478400,0.27960000000000002],[1210564800,0.27960000000000002],[1210651200,0.28039999999999998],[1210737600,0.27350000000000002],[1210824000,0.2611],[1210910400,0.27010000000000001],[1210996800,0.27289999999999998],[1211083200,0.27289999999999998],[1211169600,0.27289999999999998],[1211256000,0.27900000000000003],[1211342400,0.27779999999999999],[1211428800,0.2802],[1211515200,0.28060000000000002],[1211601600,0.27760000000000001],[1211688000,0.27760000000000001],[1211774400,0.27760000000000001],[1211860800,0.27760000000000001],[1211947200,0.26429999999999998],[1212033600,0.26469999999999999],[1212120000,0.2596],[1212206400,0.2591],[1212292800,0.2591],[1212379200,0.2591],[1212465600,0.26910000000000001],[1212552000,0.27310000000000001],[1212638400,0.26219999999999999],[1212724800,0.27050000000000002],[1212811200,0.27250000000000002],[1212897600,0.27250000000000002],[1212984000,0.27250000000000002],[1213070400,0.26819999999999999],[1213156800,0.24640000000000001],[1213243200,0.2268],[1213329600,0.22500000000000001],[1213416000,0.23269999999999999],[1213502400,0.23269999999999999],[1213588800,0.23269999999999999],[1213675200,0.2293],[1213761600,0.22989999999999999],[1213848000,0.23139999999999999],[1213934400,0.24049999999999999],[1214020800,0.24809999999999999],[1214107200,0.24809999999999999],[1214193600,0.24809999999999999],[1214280000,0.25090000000000001],[1214366400,0.23710000000000001],[1214452800,0.23930000000000001],[1214539200,0.24129999999999999],[1214625600,0.24529999999999999],[1214712000,0.24529999999999999],[1214798400,0.24529999999999999],[1214884800,0.23749999999999999],[1214971200,0.22819999999999999],[1215057600,0.22070000000000001],[1215144000,0.20419999999999999],[1215230400,0.20419999999999999],[1215316800,0.20419999999999999],[1215403200,0.20419999999999999],[1215489600,0.20760000000000001],[1215576000,0.1983],[1215662400,0.19220000000000001],[1215748800,0.2084],[1215835200,0.2099],[1215921600,0.2099],[1216008000,0.2099],[1216094400,0.21149999999999999],[1216180800,0.20000000000000001],[1216267200,0.1991],[1216353600,0.1973],[1216440000,0.2069],[1216526400,0.2069],[1216612800,0.2069],[1216699200,0.20960000000000001],[1216785600,0.2099],[1216872000,0.2074],[1216958400,0.2036],[1217044800,0.21540000000000001],[1217131200,0.21540000000000001],[1217217600,0.21540000000000001],[1217304000,0.2097],[1217390400,0.21179999999999999],[1217476800,0.22070000000000001],[1217563200,0.24529999999999999],[1217649600,null],[1312257600,0.32790000000000002],[1312344000,0.32790000000000002],[1312430400,0.32369999999999999],[1312516800,0.28870000000000001],[1312603200,0.27950000000000003],[1312689600,0.27950000000000003],[1312776000,0.27950000000000003],[1312862400,0.25219999999999998],[1312948800,0.28050000000000003],[1313035200,0.27850000000000003],[1313121600,0.29260000000000003],[1313208000,0.29420000000000002],[1313294400,0.29420000000000002],[1313380800,0.29420000000000002],[1313467200,0.31659999999999999],[1313553600,0.30590000000000001],[1313640000,0.30280000000000001],[1313726400,0.28360000000000002],[1313812800,0.29139999999999999],[1313899200,0.29139999999999999],[1313985600,0.29139999999999999],[1314072000,0.3075],[1314158400,0.30559999999999998],[1314244800,0.30349999999999999],[1314331200,0.3105],[1314417600,0.3196],[1314504000,0.3196],[1314590400,0.3196],[1314676800,0.32719999999999999],[1314763200,0.33189999999999997],[1314849600,0.32719999999999999],[1314936000,0.32390000000000002],[1315022400,0.33460000000000001],[1315108800,0.33460000000000001],[1315195200,0.33460000000000001],[1315281600,0.33460000000000001],[1315368000,0.33500000000000002],[1315454400,0.34649999999999997],[1315540800,0.34539999999999998],[1315627200,0.33229999999999998],[1315713600,0.33229999999999998],[1315800000,0.33229999999999998],[1315886400,0.32519999999999999],[1315972800,0.32519999999999999],[1316059200,0.31990000000000002],[1316145600,0.31040000000000001],[1316232000,0.30830000000000002],[1316318400,0.30830000000000002],[1316404800,0.30830000000000002],[1316491200,0.30199999999999999],[1316577600,0.30630000000000002],[1316664000,0.30270000000000002],[1316750400,0.26840000000000003],[1316836800,0.25369999999999998],[1316923200,0.25369999999999998],[1317009600,0.25369999999999998],[1317096000,0.26290000000000002],[1317182400,0.2606],[1317268800,0.2432],[1317355200,0.24490000000000001],[1317441600,0.2404],[1317528000,0.2404],[1317614400,0.2404],[1317700800,0.23300000000000001],[1317787200,0.2296],[1317873600,0.2414],[1317960000,0.25190000000000001],[1318046400,0.24049999999999999],[1318132800,0.24049999999999999],[1318219200,0.24049999999999999],[1318305600,0.25690000000000002],[1318392000,0.2555],[1318478400,0.26169999999999999],[1318564800,0.2571],[1318651200,0.2671],[1318737600,0.2671],[1318824000,0.2671],[1318910400,0.25190000000000001],[1318996800,0.25590000000000002],[1319083200,null],[1319256000,0.24840000000000001],[1319342400,0.24840000000000001],[1319428800,0.24840000000000001],[1319515200,0.26579999999999998],[1319601600,0.27289999999999998],[1319688000,0.27910000000000001],[1319774400,0.29830000000000001],[1319860800,0.30309999999999998],[1319947200,0.30309999999999998],[1320033600,0.30309999999999998],[1320120000,0.29049999999999998],[1320206400,0.28520000000000001],[1320292800,0.29310000000000003],[1320379200,0.30669999999999997],[1320465600,0.308],[1320552000,0.308],[1320642000,0.308],[1320728400,0.33079999999999998],[1320814800,0.3322],[1320901200,0.31159999999999999],[1320987600,0.31540000000000001],[1321074000,0.33100000000000002],[1321160400,0.33100000000000002],[1321246800,0.33100000000000002],[1321333200,0.3271],[1321419600,0.33179999999999998],[1321506000,0.32479999999999998],[1321592400,0.31330000000000002],[1321678800,0.31380000000000002],[1321765200,0.31380000000000002],[1321851600,0.31380000000000002],[1321938000,0.30349999999999999],[1322024400,0.30709999999999998],[1322110800,0.29330000000000001],[1322197200,0.29330000000000001],[1322283600,0.29070000000000001],[1322370000,0.29070000000000001],[1322456400,0.29070000000000001],[1322542800,0.3019],[1322629200,0.30549999999999999],[1322715600,0.33360000000000001],[1322802000,0.33189999999999997],[1322888400,0.32600000000000001],[1322974800,0.32600000000000001],[1323061200,0.32600000000000001],[1323147600,0.32279999999999998],[1323234000,0.32840000000000003],[1323320400,0.33129999999999998],[1323406800,0.32179999999999997],[1323493200,0.33300000000000002],[1323579600,0.33300000000000002],[1323666000,0.33300000000000002],[1323752400,0.31490000000000001],[1323838800,0.30120000000000002],[1323925200,0.28499999999999998],[1324011600,0.28189999999999998],[1324098000,0.28860000000000002],[1324184400,0.28860000000000002],[1324270800,0.28860000000000002],[1324357200,0.27829999999999999],[1324443600,0.29430000000000001],[1324530000,0.29420000000000002],[1324616400,0.29399999999999998],[1324702800,0.29409999999999997],[1324789200,0.29409999999999997],[1324875600,0.29409999999999997],[1324962000,0.29409999999999997],[1325048400,0.28649999999999998],[1325134800,0.2707],[1325221200,0.27710000000000001],[1325307600,0.27889999999999998],[1325394000,0.27889999999999998],[1325480400,0.27889999999999998],[1325566800,0.27889999999999998],[1325653200,0.29260000000000003],[1325739600,0.29509999999999997],[1325826000,0.29920000000000002],[1325912400,0.29749999999999999],[1325998800,0.29749999999999999],[1326085200,0.29749999999999999],[1326171600,0.29630000000000001],[1326258000,0.30909999999999999],[1326344400,0.30470000000000003],[1326430800,0.31040000000000001],[1326517200,0.30349999999999999],[1326603600,0.30349999999999999],[1326690000,0.30349999999999999],[1326776400,0.30349999999999999],[1326862800,0.30259999999999998],[1326949200,0.31190000000000001],[1327035600,0.309],[1327122000,0.31069999999999998],[1327208400,0.31069999999999998],[1327294800,0.31069999999999998],[1327381200,0.31559999999999999],[1327467600,0.31440000000000001],[1327554000,0.33550000000000002],[1327640400,0.3327],[1327726800,0.34329999999999999],[1327813200,0.34329999999999999],[1327899600,0.34329999999999999],[1327986000,0.33789999999999998],[1328072400,0.32650000000000001],[1328158800,0.33389999999999997],[1328245200,0.33789999999999998],[1328331600,0.34129999999999999],[1328418000,0.34129999999999999],[1328504400,0.34129999999999999],[1328590800,0.33789999999999998],[1328677200,0.3347],[1328763600,0.33639999999999998],[1328850000,0.33040000000000003],[1328936400,0.32190000000000002],[1329022800,0.32190000000000002],[1329109200,0.32190000000000002],[1329195600,0.32129999999999997],[1329282000,0.31979999999999997],[1329368400,0.3165],[1329454800,0.33090000000000003],[1329541200,0.32740000000000002],[1329627600,0.32740000000000002],[1329714000,0.32740000000000002],[1329800400,0.32740000000000002],[1329886800,0.33950000000000002],[1329973200,0.3397],[1330059600,0.34239999999999998],[1330146000,0.33160000000000001],[1330232400,0.33160000000000001],[1330318800,0.33160000000000001],[1330405200,0.3276],[1330491600,0.35220000000000001],[1330578000,0.33139999999999997],[1330664400,0.33479999999999999],[1330750800,0.32140000000000002],[1330837200,0.32140000000000002],[1330923600,0.32140000000000002],[1331010000,0.313],[1331096400,null],[1331269200,0.30330000000000001],[1331355600,null]],"color":"","scatterMarkerSymbol":"none"},"OTEX":{"name":"OTEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.070019999999999999],[1059883200,0.070019999999999999],[1059969600,0.070019999999999999],[1060056000,0.069919999999999996],[1060142400,0.068940000000000001],[1060228800,null],[1060747200,0.073139999999999997],[1060833600,0.074679999999999996],[1060920000,0.073719999999999994],[1061006400,0.084239999999999995],[1061092800,0.084239999999999995],[1061179200,0.084239999999999995],[1061265600,0.091730000000000006],[1061352000,0.092200000000000004],[1061438400,0.090149999999999994],[1061524800,0.093939999999999996],[1061611200,0.094210000000000002],[1061697600,0.094210000000000002],[1061784000,0.094210000000000002],[1061870400,0.093640000000000001],[1061956800,0.094920000000000004],[1062043200,0.097439999999999999],[1062129600,0.1014],[1062216000,0.10100000000000001],[1062302400,0.10100000000000001],[1062388800,0.10100000000000001],[1062475200,0.10100000000000001],[1062561600,0.099739999999999995],[1062648000,0.1002],[1062734400,0.10290000000000001],[1062820800,0.1036],[1062907200,0.1036],[1062993600,0.1036],[1063080000,0.1052],[1063166400,0.10539999999999999],[1063252800,0.1019],[1063339200,0.1004],[1063425600,0.099129999999999996],[1063512000,0.099129999999999996],[1063598400,0.099129999999999996],[1063684800,0.096420000000000006],[1063771200,0.098110000000000003],[1063857600,0.096610000000000001],[1063944000,0.0974],[1064030400,0.096519999999999995],[1064116800,0.096519999999999995],[1064203200,0.096519999999999995],[1064289600,0.094740000000000005],[1064376000,0.095189999999999997],[1064462400,0.096549999999999997],[1064548800,0.095000000000000001],[1064635200,0.091130000000000003],[1064721600,0.091130000000000003],[1064808000,0.091130000000000003],[1064894400,0.093939999999999996],[1064980800,0.091370000000000007],[1065067200,0.094630000000000006],[1065153600,0.098640000000000005],[1065240000,0.1027],[1065326400,0.1027],[1065412800,0.1027],[1065499200,0.1046],[1065585600,0.1057],[1065672000,0.1094],[1065758400,0.1085],[1065844800,0.1105],[1065931200,0.1105],[1066017600,0.1105],[1066104000,0.1192],[1066190400,0.12],[1066276800,0.1186],[1066363200,0.1193],[1066449600,0.1172],[1066536000,0.1172],[1066622400,0.1172],[1066708800,0.1167],[1066795200,0.11360000000000001],[1066881600,0.11260000000000001],[1066968000,0.097739999999999994],[1067054400,0.097030000000000005],[1067140800,0.097030000000000005],[1067230800,0.097030000000000005],[1067317200,0.098320000000000005],[1067403600,0.1062],[1067490000,0.1099],[1067576400,0.10929999999999999],[1067662800,0.1081],[1067749200,0.1081],[1067835600,0.1081],[1067922000,0.1099],[1068008400,0.10829999999999999],[1068094800,0.10589999999999999],[1068181200,0.1077],[1068267600,0.1096],[1068354000,0.1096],[1068440400,0.1096],[1068526800,0.10730000000000001],[1068613200,0.1047],[1068699600,0.1056],[1068786000,0.1055],[1068872400,0.1022],[1068958800,0.1022],[1069045200,0.1022],[1069131600,0.1007],[1069218000,0.099500000000000005],[1069304400,0.099849999999999994],[1069390800,0.1003],[1069477200,0.09955],[1069563600,0.09955],[1069650000,0.09955],[1069736400,0.1024],[1069822800,0.1017],[1069909200,0.10150000000000001],[1069995600,0.10150000000000001],[1070082000,0.1028],[1070168400,0.1028],[1070254800,0.1028],[1070341200,0.1069],[1070427600,0.10580000000000001],[1070514000,0.1086],[1070600400,0.1094],[1070686800,0.10639999999999999],[1070773200,0.10639999999999999],[1070859600,0.10639999999999999],[1070946000,0.1076],[1071032400,0.105],[1071118800,0.1027],[1071205200,0.1053],[1071291600,0.10489999999999999],[1071378000,0.10489999999999999],[1071464400,0.10489999999999999],[1071550800,0.1026],[1071637200,0.1023],[1071723600,0.1014],[1071810000,0.10349999999999999],[1071896400,0.1036],[1071982800,0.1036],[1072069200,0.1036],[1072155600,0.1028],[1072242000,0.1043],[1072328400,0.1041],[1072414800,0.1041],[1072501200,0.10390000000000001],[1072587600,0.10390000000000001],[1072674000,0.10390000000000001],[1072760400,0.1048],[1072846800,0.10390000000000001],[1072933200,0.1048],[1073019600,0.1048],[1073106000,0.10440000000000001],[1073192400,0.10440000000000001],[1073278800,0.10440000000000001],[1073365200,0.11210000000000001],[1073451600,0.1154],[1073538000,0.11749999999999999],[1073624400,0.1229],[1073710800,0.13730000000000001],[1073797200,0.13730000000000001],[1073883600,0.13730000000000001],[1073970000,0.1394],[1074056400,0.13700000000000001],[1074142800,0.13469999999999999],[1074229200,0.13439999999999999],[1074315600,0.13400000000000001],[1074402000,0.13400000000000001],[1074488400,0.13400000000000001],[1074574800,0.13400000000000001],[1074661200,0.1414],[1074747600,0.13750000000000001],[1074834000,0.13730000000000001],[1074920400,0.13789999999999999],[1075006800,0.13789999999999999],[1075093200,0.13789999999999999],[1075179600,0.14530000000000001],[1075266000,0.14979999999999999],[1075352400,0.14349999999999999],[1075438800,0.13789999999999999],[1075525200,0.13969999999999999],[1075611600,0.13969999999999999],[1075698000,0.13969999999999999],[1075784400,0.14180000000000001],[1075870800,0.14599999999999999],[1075957200,0.14180000000000001],[1076043600,0.14879999999999999],[1076130000,0.1525],[1076216400,0.1525],[1076302800,0.1525],[1076389200,0.1578],[1076475600,0.16439999999999999],[1076562000,0.1678],[1076648400,0.16719999999999999],[1076734800,0.1636],[1076821200,0.1636],[1076907600,0.1636],[1076994000,0.1636],[1077080400,0.1661],[1077166800,0.16719999999999999],[1077253200,0.17019999999999999],[1077339600,0.15890000000000001],[1077426000,0.15890000000000001],[1077512400,0.15890000000000001],[1077598800,0.15179999999999999],[1077685200,0.14910000000000001],[1077771600,0.15970000000000001],[1077858000,0.16109999999999999],[1077944400,0.16139999999999999],[1078030800,0.16139999999999999],[1078117200,0.16139999999999999],[1078203600,0.16259999999999999],[1078290000,0.16289999999999999],[1078376400,0.1643],[1078462800,0.16700000000000001],[1078549200,0.1767],[1078635600,0.1767],[1078722000,0.1767],[1078808400,0.1668],[1078894800,0.16250000000000001],[1078981200,0.158],[1079067600,0.1575],[1079154000,0.16170000000000001],[1079240400,0.16170000000000001],[1079326800,0.16170000000000001],[1079413200,0.15440000000000001],[1079499600,0.14910000000000001],[1079586000,0.1565],[1079672400,0.15529999999999999],[1079758800,0.15190000000000001],[1079845200,0.15190000000000001],[1079931600,0.15190000000000001],[1080018000,0.14360000000000001],[1080104400,0.14219999999999999],[1080190800,0.1447],[1080277200,0.154],[1080363600,0.15379999999999999],[1080450000,0.15379999999999999],[1080536400,0.15379999999999999],[1080622800,0.158],[1080709200,0.16020000000000001],[1080795600,0.15890000000000001],[1080882000,0.16239999999999999],[1080968400,0.1658],[1081054800,0.1658],[1081137600,0.1658],[1081224000,0.17249999999999999],[1081310400,0.17150000000000001],[1081396800,0.1704],[1081483200,0.1681],[1081569600,0.1681],[1081656000,0.1681],[1081742400,0.1681],[1081828800,0.16819999999999999],[1081915200,0.1623],[1082001600,0.16439999999999999],[1082088000,0.1608],[1082174400,0.15579999999999999],[1082260800,0.15579999999999999],[1082347200,0.15579999999999999],[1082433600,0.15820000000000001],[1082520000,0.1507],[1082606400,0.15329999999999999],[1082692800,0.15690000000000001],[1082779200,0.1613],[1082865600,0.1613],[1082952000,0.1613],[1083038400,0.15820000000000001],[1083124800,0.1583],[1083211200,0.14760000000000001],[1083297600,0.1454],[1083384000,0.14099999999999999],[1083470400,0.14099999999999999],[1083556800,0.14099999999999999],[1083643200,0.1381],[1083729600,0.14549999999999999],[1083816000,0.1305],[1083902400,0.12759999999999999],[1083988800,0.12759999999999999],[1084075200,0.12759999999999999],[1084161600,0.12759999999999999],[1084248000,0.12089999999999999],[1084334400,0.1203],[1084420800,0.1207],[1084507200,0.12889999999999999],[1084593600,0.129],[1084680000,0.129],[1084766400,0.129],[1084852800,0.1249],[1084939200,0.1295],[1085025600,0.1326],[1085112000,0.1328],[1085198400,0.1338],[1085284800,0.1338],[1085371200,0.1338],[1085457600,0.13900000000000001],[1085544000,0.1414],[1085630400,0.14349999999999999],[1085716800,0.14180000000000001],[1085803200,0.1469],[1085889600,0.1469],[1085976000,0.1469],[1086062400,0.1469],[1086148800,0.1484],[1086235200,0.1449],[1086321600,0.1424],[1086408000,0.14549999999999999],[1086494400,0.14549999999999999],[1086580800,0.14549999999999999],[1086667200,0.14999999999999999],[1086753600,0.14760000000000001],[1086840000,0.14299999999999999],[1086926400,0.14419999999999999],[1087012800,0.14419999999999999],[1087099200,0.14419999999999999],[1087185600,0.14419999999999999],[1087272000,0.14180000000000001],[1087358400,0.14560000000000001],[1087444800,0.14710000000000001],[1087531200,0.14649999999999999],[1087617600,0.14749999999999999],[1087704000,0.14749999999999999],[1087790400,0.14749999999999999],[1087876800,0.14419999999999999],[1087963200,0.1474],[1088049600,0.15310000000000001],[1088136000,0.15340000000000001],[1088222400,0.16],[1088308800,0.16],[1088395200,0.16],[1088481600,0.1605],[1088568000,0.1618],[1088654400,0.16520000000000001],[1088740800,0.15459999999999999],[1088827200,0.15809999999999999],[1088913600,0.15809999999999999],[1089000000,0.15809999999999999],[1089086400,0.15809999999999999],[1089172800,0.14729999999999999],[1089259200,0.14069999999999999],[1089345600,0.13489999999999999],[1089432000,0.13589999999999999],[1089518400,0.13589999999999999],[1089604800,0.13589999999999999],[1089691200,0.1361],[1089777600,0.13730000000000001],[1089864000,0.13320000000000001],[1089950400,0.13239999999999999],[1090036800,0.12889999999999999],[1090123200,0.12889999999999999],[1090209600,0.12889999999999999],[1090296000,0.12820000000000001],[1090382400,0.12839999999999999],[1090468800,0.13009999999999999],[1090555200,0.13100000000000001],[1090641600,0.1285],[1090728000,0.1285],[1090814400,0.1285],[1090900800,0.1239],[1090987200,0.12529999999999999],[1091073600,0.1246],[1091160000,0.12709999999999999],[1091246400,0.12859999999999999],[1091332800,0.12859999999999999],[1091419200,0.12859999999999999],[1091505600,null],[1406952000,0.32850000000000001],[1407038400,0.32850000000000001],[1407124800,0.32850000000000001],[1407211200,0.32669999999999999],[1407297600,0.32569999999999999],[1407384000,0.33050000000000002],[1407470400,0.3296],[1407556800,0.32750000000000001],[1407643200,0.32750000000000001],[1407729600,0.32750000000000001],[1407816000,0.33410000000000001],[1407902400,0.3337],[1407988800,0.33800000000000002],[1408075200,0.34089999999999998],[1408161600,0.33300000000000002],[1408248000,0.33300000000000002],[1408334400,0.33300000000000002],[1408420800,0.3377],[1408507200,0.33429999999999999],[1408593600,0.33400000000000002],[1408680000,0.33550000000000002],[1408766400,0.34050000000000002],[1408852800,0.34050000000000002],[1408939200,0.34050000000000002],[1409025600,0.33550000000000002],[1409112000,0.33689999999999998],[1409198400,0.3412],[1409284800,0.34010000000000001],[1409371200,0.33829999999999999],[1409457600,0.33829999999999999],[1409544000,0.33829999999999999],[1409630400,0.33829999999999999],[1409716800,0.33929999999999999],[1409803200,0.34720000000000001],[1409889600,0.34439999999999998],[1409976000,0.34449999999999997],[1410062400,0.34449999999999997],[1410148800,0.34449999999999997],[1410235200,0.34339999999999998],[1410321600,0.34300000000000003],[1410408000,0.34300000000000003],[1410494400,0.34389999999999998],[1410580800,0.3453],[1410667200,0.3453],[1410753600,0.3453],[1410840000,0.34439999999999998],[1410926400,0.3478],[1411012800,0.34429999999999999],[1411099200,0.34460000000000002],[1411185600,0.33700000000000002],[1411272000,0.33700000000000002],[1411358400,0.33700000000000002],[1411444800,0.33760000000000001],[1411531200,0.33389999999999997],[1411617600,0.3322],[1411704000,0.32690000000000002],[1411790400,0.32800000000000001],[1411876800,0.32800000000000001],[1411963200,0.32800000000000001],[1412049600,0.32850000000000001],[1412136000,0.32950000000000002],[1412222400,0.32850000000000001],[1412308800,0.3286],[1412395200,0.33019999999999999],[1412481600,0.33019999999999999],[1412568000,0.33019999999999999],[1412654400,0.33479999999999999],[1412740800,0.3332],[1412827200,0.34039999999999998],[1412913600,0.33839999999999998],[1413000000,0.3261],[1413086400,0.3261],[1413172800,0.3261],[1413259200,0.32129999999999997],[1413345600,0.32229999999999998],[1413432000,0.32269999999999999],[1413518400,0.32019999999999998],[1413604800,0.32769999999999999],[1413691200,0.32769999999999999],[1413777600,0.32769999999999999],[1413864000,0.33150000000000002],[1413950400,0.33400000000000002],[1414036800,0.3276],[1414123200,0.30869999999999997],[1414209600,0.32169999999999999],[1414296000,0.32169999999999999],[1414382400,0.32169999999999999],[1414468800,0.32150000000000001],[1414555200,0.32850000000000001],[1414641600,0.32540000000000002],[1414728000,0.32669999999999999],[1414814400,0.33040000000000003],[1414900800,0.33040000000000003],[1414990800,0.33040000000000003],[1415077200,0.33389999999999997],[1415163600,0.33779999999999999],[1415250000,0.34210000000000002],[1415336400,0.34350000000000003],[1415422800,0.34620000000000001],[1415509200,0.34620000000000001],[1415595600,0.34620000000000001],[1415682000,0.3508],[1415768400,0.35160000000000002],[1415854800,0.34710000000000002],[1415941200,0.34810000000000002],[1416027600,0.35139999999999999],[1416114000,0.35139999999999999],[1416200400,0.35139999999999999],[1416286800,0.35560000000000003],[1416373200,0.35830000000000001],[1416459600,0.34820000000000001],[1416546000,0.34449999999999997],[1416632400,0.34339999999999998],[1416718800,0.34339999999999998],[1416805200,0.34339999999999998],[1416891600,0.34150000000000003],[1416978000,0.3463],[1417064400,0.35199999999999998],[1417150800,0.35199999999999998],[1417237200,0.3543],[1417323600,0.3543],[1417410000,0.3543],[1417496400,0.35449999999999998],[1417582800,0.34649999999999997],[1417669200,0.35520000000000002],[1417755600,0.34860000000000002],[1417842000,0.35630000000000001],[1417928400,0.35630000000000001],[1418014800,0.35630000000000001],[1418101200,0.35399999999999998],[1418187600,0.35749999999999998],[1418274000,0.34210000000000002],[1418360400,0.34370000000000001],[1418446800,0.33779999999999999],[1418533200,0.33779999999999999],[1418619600,0.33779999999999999],[1418706000,0.3382],[1418792400,0.33500000000000002],[1418878800,0.3387],[1418965200,0.34029999999999999],[1419051600,0.34460000000000002],[1419138000,0.34460000000000002],[1419224400,0.34460000000000002],[1419310800,0.34460000000000002],[1419397200,0.35060000000000002],[1419483600,0.34899999999999998],[1419570000,0.34899999999999998],[1419656400,0.35020000000000001],[1419742800,0.35020000000000001],[1419829200,0.35020000000000001],[1419915600,0.3473],[1420002000,0.35049999999999998],[1420088400,0.34589999999999999],[1420174800,0.34589999999999999],[1420261200,0.34639999999999999],[1420347600,0.34639999999999999],[1420434000,0.34639999999999999],[1420520400,0.34229999999999999],[1420606800,0.33279999999999998],[1420693200,0.3382],[1420779600,0.34179999999999999],[1420866000,0.34239999999999998],[1420952400,0.34239999999999998],[1421038800,0.34239999999999998],[1421125200,0.33879999999999999],[1421211600,0.34549999999999997],[1421298000,0.34300000000000003],[1421384400,0.34660000000000002],[1421470800,0.35189999999999999],[1421557200,0.35189999999999999],[1421643600,0.35189999999999999],[1421730000,0.35189999999999999],[1421816400,0.35320000000000001],[1421902800,0.35039999999999999],[1421989200,0.3503],[1422075600,0.35089999999999999],[1422162000,0.35089999999999999],[1422248400,0.35089999999999999],[1422334800,0.3523],[1422421200,0.35770000000000002],[1422507600,0.32550000000000001],[1422594000,0.33450000000000002],[1422680400,0.34000000000000002],[1422766800,0.34000000000000002],[1422853200,0.34000000000000002],[1422939600,0.33400000000000002],[1423026000,0.33929999999999999],[1423112400,0.33639999999999998],[1423198800,0.35060000000000002],[1423285200,0.34260000000000002],[1423371600,0.34260000000000002],[1423458000,0.34260000000000002],[1423544400,0.34710000000000002],[1423630800,0.34989999999999999],[1423717200,0.35389999999999999],[1423803600,0.3569],[1423890000,0.3624],[1423976400,0.3624],[1424062800,0.3624],[1424149200,0.3624],[1424235600,0.35909999999999997],[1424322000,0.35360000000000003],[1424408400,0.35289999999999999],[1424494800,0.35320000000000001],[1424581200,0.35320000000000001],[1424667600,0.35320000000000001],[1424754000,0.35170000000000001],[1424840400,0.34520000000000001],[1424926800,0.34839999999999999],[1425013200,0.3523],[1425099600,0.34689999999999999],[1425186000,0.34689999999999999],[1425272400,0.34689999999999999],[1425358800,0.34860000000000002],[1425445200,0.34610000000000002],[1425531600,0.34489999999999998],[1425618000,0.34449999999999997],[1425704400,0.33760000000000001],[1425790800,0.33760000000000001],[1425873600,0.33760000000000001],[1425960000,0.34189999999999998],[1426046400,0.32469999999999999],[1426132800,0.32000000000000001],[1426219200,0.32990000000000003],[1426305600,0.32519999999999999],[1426392000,0.32519999999999999],[1426478400,0.32519999999999999],[1426564800,0.32750000000000001],[1426651200,0.33079999999999998],[1426737600,0.33639999999999998],[1426824000,0.33250000000000002],[1426910400,0.33710000000000001],[1426996800,0.33710000000000001],[1427083200,0.33710000000000001],[1427169600,0.33700000000000002],[1427256000,0.33329999999999999],[1427342400,0.32300000000000001],[1427428800,0.32079999999999997],[1427515200,0.31709999999999999],[1427601600,0.31709999999999999],[1427688000,0.31709999999999999],[1427774400,0.31659999999999999],[1427860800,0.31569999999999998],[1427947200,0.32150000000000001],[1428033600,0.32029999999999997],[1428120000,0.32029999999999997],[1428206400,0.32029999999999997],[1428292800,0.32029999999999997],[1428379200,0.32140000000000002],[1428465600,0.33040000000000003],[1428552000,0.33129999999999998],[1428638400,0.33139999999999997],[1428724800,0.33460000000000001],[1428811200,0.33460000000000001],[1428897600,0.33460000000000001],[1428984000,0.33679999999999999],[1429070400,0.33750000000000002],[1429156800,0.34720000000000001],[1429243200,0.3483],[1429329600,0.34239999999999998],[1429416000,0.34239999999999998],[1429502400,0.34239999999999998],[1429588800,0.33910000000000001],[1429675200,0.34300000000000003],[1429761600,0.34039999999999998],[1429848000,0.3412],[1429934400,0.33160000000000001],[1430020800,0.33160000000000001],[1430107200,0.33160000000000001],[1430193600,0.33239999999999997],[1430280000,0.32950000000000002],[1430366400,0.30880000000000002],[1430452800,null],[1438315200,0.27650000000000002],[1438401600,0.27529999999999999],[1438488000,0.27529999999999999],[1438574400,0.27529999999999999],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.07492],[965275200,0.077759999999999996],[965361600,0.074910000000000004],[965448000,0.075600000000000001],[965534400,0.075600000000000001],[965620800,0.075600000000000001],[965707200,null],[997243200,0.070050000000000001],[997329600,null],[997416000,0.067970000000000003],[997502400,null],[997761600,0.070199999999999999],[997848000,null],[998712000,0.069809999999999997],[998798400,0.069809999999999997],[998884800,0.069809999999999997],[998971200,0.070319999999999994],[999057600,0.069610000000000005],[999144000,null],[999662400,0.069290000000000004],[999748800,0.069349999999999995],[999835200,0.067250000000000004],[999921600,null],[1000180800,0.065540000000000001],[1000267200,0.065540000000000001],[1000353600,0.065540000000000001],[1000440000,0.065540000000000001],[1000526400,0.065540000000000001],[1000612800,0.065540000000000001],[1000699200,0.065540000000000001],[1000785600,null],[1001044800,0.060740000000000002],[1001131200,0.06198],[1001217600,0.06198],[1001304000,0.06198],[1001390400,0.069970000000000004],[1001476800,0.067089999999999997],[1001563200,0.067360000000000003],[1001649600,0.068279999999999993],[1001736000,0.069019999999999998],[1001822400,0.069019999999999998],[1001908800,0.069019999999999998],[1001995200,0.06898],[1002081600,0.070639999999999994],[1002168000,0.072349999999999998],[1002254400,0.074109999999999995],[1002340800,0.076300000000000007],[1002427200,0.076300000000000007],[1002513600,0.076300000000000007],[1002600000,0.074779999999999999],[1002686400,0.074609999999999996],[1002772800,0.074020000000000002],[1002859200,0.075950000000000004],[1002945600,0.076910000000000006],[1003032000,0.076910000000000006],[1003118400,0.076910000000000006],[1003204800,0.078890000000000002],[1003291200,0.081670000000000006],[1003377600,0.077200000000000005],[1003464000,0.075850000000000001],[1003550400,0.079009999999999997],[1003636800,0.079009999999999997],[1003723200,0.079009999999999997],[1003809600,0.077100000000000002],[1003896000,0.079219999999999999],[1003982400,0.080560000000000007],[1004068800,0.080799999999999997],[1004155200,0.081360000000000002],[1004241600,0.081360000000000002],[1004331600,0.081360000000000002],[1004418000,0.079619999999999996],[1004504400,0.078689999999999996],[1004590800,0.07893],[1004677200,0.081250000000000003],[1004763600,0.082409999999999997],[1004850000,0.082409999999999997],[1004936400,0.082409999999999997],[1005022800,0.084290000000000004],[1005109200,0.083989999999999995],[1005195600,0.083030000000000007],[1005282000,0.081360000000000002],[1005368400,0.07979],[1005454800,0.07979],[1005541200,0.07979],[1005627600,0.079920000000000005],[1005714000,0.080500000000000002],[1005800400,0.080759999999999998],[1005886800,0.082100000000000006],[1005973200,0.086019999999999999],[1006059600,0.086019999999999999],[1006146000,0.086019999999999999],[1006232400,0.087749999999999995],[1006318800,0.091800000000000007],[1006405200,0.092469999999999997],[1006491600,0.092469999999999997],[1006578000,0.096409999999999996],[1006664400,0.096409999999999996],[1006750800,0.096409999999999996],[1006837200,0.094409999999999994],[1006923600,0.094869999999999996],[1007010000,0.093799999999999994],[1007096400,0.093359999999999999],[1007182800,0.093810000000000004],[1007269200,0.093810000000000004],[1007355600,0.093810000000000004],[1007442000,0.093369999999999995],[1007528400,0.094],[1007614800,0.093280000000000002],[1007701200,0.093469999999999998],[1007787600,0.089459999999999998],[1007874000,0.089459999999999998],[1007960400,0.089459999999999998],[1008046800,0.090450000000000003],[1008133200,0.091990000000000002],[1008219600,0.089639999999999997],[1008306000,0.088639999999999997],[1008392400,0.087330000000000005],[1008478800,0.087330000000000005],[1008565200,0.087330000000000005],[1008651600,0.088889999999999997],[1008738000,0.087330000000000005],[1008824400,0.087050000000000002],[1008910800,0.085309999999999997],[1008997200,0.086879999999999999],[1009083600,0.086879999999999999],[1009170000,0.086879999999999999],[1009256400,0.087290000000000006],[1009342800,0.087290000000000006],[1009429200,0.086559999999999998],[1009515600,0.086110000000000006],[1009602000,0.086669999999999997],[1009688400,0.086669999999999997],[1009774800,0.086669999999999997],[1009861200,0.085419999999999996],[1009947600,0.085419999999999996],[1010034000,0.080860000000000001],[1010120400,0.078909999999999994],[1010206800,0.080479999999999996],[1010293200,0.080479999999999996],[1010379600,0.080479999999999996],[1010466000,0.081409999999999996],[1010552400,0.081909999999999997],[1010638800,0.081079999999999999],[1010725200,0.079269999999999993],[1010811600,0.079329999999999998],[1010898000,0.079329999999999998],[1010984400,0.079329999999999998],[1011070800,0.077619999999999995],[1011157200,0.079560000000000006],[1011243600,0.074929999999999997],[1011330000,0.074480000000000005],[1011416400,0.073380000000000001],[1011502800,0.073380000000000001],[1011589200,0.073380000000000001],[1011675600,0.073380000000000001],[1011762000,0.076119999999999993],[1011848400,0.075689999999999993],[1011934800,0.076359999999999997],[1012021200,0.076530000000000001],[1012107600,0.076530000000000001],[1012194000,0.076530000000000001],[1012280400,0.075910000000000005],[1012366800,0.075020000000000003],[1012453200,0.075429999999999997],[1012539600,0.076050000000000006],[1012626000,0.075050000000000006],[1012712400,0.075050000000000006],[1012798800,0.075050000000000006],[1012885200,0.072459999999999997],[1012971600,0.073139999999999997],[1013058000,0.072700000000000001],[1013144400,0.071660000000000001],[1013230800,0.077710000000000001],[1013317200,0.077710000000000001],[1013403600,0.077710000000000001],[1013490000,0.078390000000000001],[1013576400,0.078750000000000001],[1013662800,0.078490000000000004],[1013749200,0.081299999999999997],[1013835600,0.081850000000000006],[1013922000,0.081850000000000006],[1014008400,0.081850000000000006],[1014094800,0.081850000000000006],[1014181200,0.080610000000000001],[1014267600,0.080259999999999998],[1014354000,0.077009999999999995],[1014440400,0.076090000000000005],[1014526800,0.076090000000000005],[1014613200,0.076090000000000005],[1014699600,0.074190000000000006],[1014786000,null],[1014872400,0.074730000000000005],[1014958800,0.073039999999999994],[1015045200,0.076139999999999999],[1015131600,0.076139999999999999],[1015218000,0.076139999999999999],[1015304400,null],[1015995600,0.079289999999999999],[1016082000,0.079380000000000006],[1016168400,0.077640000000000001],[1016254800,0.079369999999999996],[1016341200,0.079369999999999996],[1016427600,0.079369999999999996],[1016514000,0.080600000000000005],[1016600400,0.081519999999999995],[1016686800,0.081229999999999997],[1016773200,0.081850000000000006],[1016859600,0.082070000000000004],[1016946000,0.082070000000000004],[1017032400,0.082070000000000004],[1017118800,0.081059999999999993],[1017205200,0.080780000000000005],[1017291600,0.081540000000000001],[1017378000,0.082530000000000006],[1017464400,0.082530000000000006],[1017550800,0.082530000000000006],[1017637200,0.082530000000000006],[1017723600,0.081820000000000004],[1017810000,0.082119999999999999],[1017896400,0.081019999999999995],[1017982800,0.080920000000000006],[1018069200,0.080100000000000005],[1018155600,0.080100000000000005],[1018238400,0.080100000000000005],[1018324800,0.080070000000000002],[1018411200,0.080420000000000005],[1018497600,0.080820000000000003],[1018584000,0.082320000000000004],[1018670400,0.085120000000000001],[1018756800,0.085120000000000001],[1018843200,0.085120000000000001],[1018929600,0.085930000000000006],[1019016000,0.085830000000000004],[1019102400,0.082220000000000001],[1019188800,0.082750000000000004],[1019275200,0.082860000000000003],[1019361600,0.082860000000000003],[1019448000,0.082860000000000003],[1019534400,0.080740000000000006],[1019620800,0.080509999999999998],[1019707200,0.080019999999999994],[1019793600,0.080530000000000004],[1019880000,0.08004],[1019966400,0.08004],[1020052800,0.08004],[1020139200,0.078420000000000004],[1020225600,0.080379999999999993],[1020312000,0.080860000000000001],[1020398400,0.080430000000000001],[1020484800,0.079939999999999997],[1020571200,0.079939999999999997],[1020657600,0.079939999999999997],[1020744000,null],[1020830400,0.078950000000000006],[1020916800,0.081259999999999999],[1021003200,0.080149999999999999],[1021089600,0.080089999999999995],[1021176000,0.080089999999999995],[1021262400,0.080089999999999995],[1021348800,0.07986],[1021435200,0.080930000000000002],[1021521600,0.080750000000000002],[1021608000,0.081890000000000004],[1021694400,0.08276],[1021780800,0.08276],[1021867200,0.08276],[1021953600,0.085180000000000006],[1022040000,0.086099999999999996],[1022126400,0.084309999999999996],[1022212800,0.087999999999999995],[1022299200,0.086650000000000005],[1022385600,0.086650000000000005],[1022472000,0.086650000000000005],[1022558400,0.086650000000000005],[1022644800,0.085620000000000002],[1022731200,0.086999999999999994],[1022817600,0.087709999999999996],[1022904000,0.088980000000000004],[1022990400,0.088980000000000004],[1023076800,0.088980000000000004],[1023163200,0.086959999999999996],[1023249600,0.085040000000000004],[1023336000,0.084669999999999995],[1023422400,0.083699999999999997],[1023508800,0.082540000000000002],[1023595200,0.082540000000000002],[1023681600,0.082540000000000002],[1023768000,0.08344],[1023854400,0.08201],[1023940800,0.078979999999999995],[1024027200,0.084830000000000003],[1024113600,0.086319999999999994],[1024200000,0.086319999999999994],[1024286400,0.086319999999999994],[1024372800,0.089770000000000003],[1024459200,0.090690000000000007],[1024545600,0.092969999999999997],[1024632000,0.099180000000000004],[1024718400,0.098220000000000002],[1024804800,0.098220000000000002],[1024891200,0.098220000000000002],[1024977600,0.099879999999999997],[1025064000,0.098470000000000002],[1025150400,0.1004],[1025236800,0.097670000000000007],[1025323200,0.093189999999999995],[1025409600,0.093189999999999995],[1025496000,0.093189999999999995],[1025582400,0.090509999999999993],[1025668800,0.088419999999999999],[1025755200,0.089880000000000002],[1025841600,0.089880000000000002],[1025928000,0.09264],[1026014400,0.09264],[1026100800,0.09264],[1026187200,0.090050000000000005],[1026273600,0.088690000000000005],[1026360000,0.084860000000000005],[1026446400,0.087190000000000004],[1026532800,0.087650000000000006],[1026619200,0.087650000000000006],[1026705600,0.087650000000000006],[1026792000,0.086050000000000001],[1026878400,0.087459999999999996],[1026964800,0.087220000000000006],[1027051200,0.083979999999999999],[1027137600,0.080600000000000005],[1027224000,0.080600000000000005],[1027310400,0.080600000000000005],[1027396800,0.080350000000000005],[1027483200,0.075270000000000004],[1027569600,0.087050000000000002],[1027656000,0.090969999999999995],[1027742400,0.08831],[1027828800,0.08831],[1027915200,0.08831],[1028001600,0.093479999999999994],[1028088000,0.091310000000000002],[1028174400,0.095430000000000001],[1028260800,null],[1033617600,0.07825],[1033704000,0.075039999999999996],[1033790400,0.075770000000000004],[1033876800,0.075770000000000004],[1033963200,0.075770000000000004],[1034049600,0.075910000000000005],[1034136000,0.075329999999999994],[1034222400,0.075730000000000006],[1034308800,0.078670000000000004],[1034395200,0.077280000000000001],[1034481600,0.077280000000000001],[1034568000,0.077280000000000001],[1034654400,0.076670000000000002],[1034740800,0.074870000000000006],[1034827200,0.075410000000000005],[1034913600,0.077039999999999997],[1035000000,0.076230000000000006],[1035086400,0.076230000000000006],[1035172800,0.076230000000000006],[1035259200,0.077259999999999995],[1035345600,0.076530000000000001],[1035432000,0.081920000000000007],[1035518400,0.083150000000000002],[1035604800,0.081729999999999997],[1035691200,0.081729999999999997],[1035781200,0.081729999999999997],[1035867600,0.080659999999999996],[1035954000,0.080570000000000003],[1036040400,0.08226],[1036126800,0.081799999999999998],[1036213200,0.084390000000000007],[1036299600,0.084390000000000007],[1036386000,0.084390000000000007],[1036472400,0.086019999999999999],[1036558800,0.088669999999999999],[1036645200,0.087889999999999996],[1036731600,0.086050000000000001],[1036818000,0.085690000000000002],[1036904400,0.085690000000000002],[1036990800,0.085690000000000002],[1037077200,0.085180000000000006],[1037163600,0.086319999999999994],[1037250000,0.086199999999999999],[1037336400,0.086290000000000006],[1037422800,0.087330000000000005],[1037509200,0.087330000000000005],[1037595600,0.087330000000000005],[1037682000,0.087400000000000005],[1037768400,0.087499999999999994],[1037854800,0.089779999999999999],[1037941200,0.091869999999999993],[1038027600,0.090120000000000006],[1038114000,0.090120000000000006],[1038200400,0.090120000000000006],[1038286800,0.090990000000000001],[1038373200,0.089069999999999996],[1038459600,0.095780000000000004],[1038546000,0.095780000000000004],[1038632400,0.095339999999999994],[1038718800,0.095339999999999994],[1038805200,0.095339999999999994],[1038891600,0.097129999999999994],[1038978000,0.094659999999999994],[1039064400,0.095560000000000006],[1039150800,0.096259999999999998],[1039237200,0.094439999999999996],[1039323600,0.094439999999999996],[1039410000,0.094439999999999996],[1039496400,0.092880000000000004],[1039582800,0.092840000000000006],[1039669200,0.092450000000000004],[1039755600,0.092509999999999995],[1039842000,0.09085],[1039928400,0.09085],[1040014800,0.09085],[1040101200,0.093579999999999997],[1040187600,0.093270000000000006],[1040274000,0.094100000000000003],[1040360400,0.094560000000000005],[1040446800,0.095829999999999999],[1040533200,0.095829999999999999],[1040619600,0.095829999999999999],[1040706000,0.096560000000000007],[1040792400,0.095670000000000005],[1040878800,0.095670000000000005],[1040965200,0.094380000000000006],[1041051600,0.091829999999999995],[1041138000,0.091829999999999995],[1041224400,0.091829999999999995],[1041310800,0.09178],[1041397200,0.092270000000000005],[1041483600,0.092270000000000005],[1041570000,0.093770000000000006],[1041656400,0.095589999999999994],[1041742800,0.095589999999999994],[1041829200,0.095589999999999994],[1041915600,0.098180000000000003],[1042002000,0.09955],[1042088400,0.09733],[1042174800,0.098629999999999995],[1042261200,0.10009999999999999],[1042347600,0.10009999999999999],[1042434000,0.10009999999999999],[1042520400,0.098790000000000003],[1042606800,0.097040000000000001],[1042693200,0.09758],[1042779600,0.1003],[1042866000,0.1014],[1042952400,0.1014],[1043038800,0.1014],[1043125200,0.1014],[1043211600,0.098169999999999993],[1043298000,0.099390000000000006],[1043384400,0.098809999999999995],[1043470800,0.095860000000000001],[1043557200,0.095860000000000001],[1043643600,0.095860000000000001],[1043730000,0.091340000000000005],[1043816400,0.089539999999999995],[1043902800,0.088940000000000005],[1043989200,0.086169999999999997],[1044075600,0.087279999999999996],[1044162000,0.087279999999999996],[1044248400,0.087279999999999996],[1044334800,0.087830000000000005],[1044421200,0.087669999999999998],[1044507600,0.086639999999999995],[1044594000,0.087389999999999995],[1044680400,0.08695],[1044766800,0.08695],[1044853200,0.08695],[1044939600,0.086309999999999998],[1045026000,0.085379999999999998],[1045112400,0.085989999999999997],[1045198800,0.086260000000000003],[1045285200,0.088200000000000001],[1045371600,0.088200000000000001],[1045458000,0.088200000000000001],[1045544400,0.088200000000000001],[1045630800,0.090679999999999997],[1045717200,0.090749999999999997],[1045803600,0.091819999999999999],[1045890000,0.09282],[1045976400,0.09282],[1046062800,0.09282],[1046149200,0.091700000000000004],[1046235600,0.093869999999999995],[1046322000,0.0935],[1046408400,0.093780000000000002],[1046494800,0.095409999999999995],[1046581200,0.095409999999999995],[1046667600,0.095409999999999995],[1046754000,0.092969999999999997],[1046840400,0.092079999999999995],[1046926800,0.094060000000000005],[1047013200,0.090759999999999993],[1047099600,0.090240000000000001],[1047186000,0.090240000000000001],[1047272400,0.090240000000000001],[1047358800,0.089359999999999995],[1047445200,0.089770000000000003],[1047531600,0.089630000000000001],[1047618000,0.095490000000000005],[1047704400,0.09418],[1047790800,0.09418],[1047877200,0.09418],[1047963600,0.099519999999999997],[1048050000,0.10009999999999999],[1048136400,0.10059999999999999],[1048222800,0.1011],[1048309200,0.10249999999999999],[1048395600,0.10249999999999999],[1048482000,0.10249999999999999],[1048568400,0.098500000000000004],[1048654800,0.098820000000000005],[1048741200,0.093090000000000006],[1048827600,0.092420000000000002],[1048914000,0.08949],[1049000400,0.08949],[1049086800,0.08949],[1049173200,0.086660000000000001],[1049259600,0.088429999999999995],[1049346000,0.090190000000000006],[1049432400,0.091209999999999999],[1049518800,0.087709999999999996],[1049605200,0.087709999999999996],[1049688000,0.087709999999999996],[1049774400,0.089359999999999995],[1049860800,0.090550000000000005],[1049947200,0.091469999999999996],[1050033600,0.091450000000000004],[1050120000,0.090509999999999993],[1050206400,0.090509999999999993],[1050292800,0.090509999999999993],[1050379200,0.090120000000000006],[1050465600,0.090740000000000001],[1050552000,0.090590000000000004],[1050638400,0.089149999999999993],[1050724800,0.089149999999999993],[1050811200,0.089149999999999993],[1050897600,0.089149999999999993],[1050984000,0.088679999999999995],[1051070400,0.089719999999999994],[1051156800,0.092840000000000006],[1051243200,0.092520000000000005],[1051329600,0.090490000000000001],[1051416000,0.090490000000000001],[1051502400,0.090490000000000001],[1051588800,0.090859999999999996],[1051675200,0.091660000000000005],[1051761600,0.090959999999999999],[1051848000,0.092539999999999997],[1051934400,0.097500000000000003],[1052020800,0.097500000000000003],[1052107200,0.097500000000000003],[1052193600,0.098059999999999994],[1052280000,0.099309999999999996],[1052366400,0.098040000000000002],[1052452800,0.098180000000000003],[1052539200,0.10050000000000001],[1052625600,0.10050000000000001],[1052712000,0.10050000000000001],[1052798400,0.1028],[1052884800,0.1027],[1052971200,0.1022],[1053057600,0.1045],[1053144000,0.1047],[1053230400,0.1047],[1053316800,0.1047],[1053403200,0.1022],[1053489600,0.10340000000000001],[1053576000,0.1075],[1053662400,0.10929999999999999],[1053748800,0.1084],[1053835200,0.1084],[1053921600,0.1084],[1054008000,0.1084],[1054094400,0.1089],[1054180800,0.10829999999999999],[1054267200,0.1108],[1054353600,0.11310000000000001],[1054440000,0.11310000000000001],[1054526400,0.11310000000000001],[1054612800,0.1095],[1054699200,0.1118],[1054785600,0.1205],[1054872000,0.1245],[1054958400,0.12239999999999999],[1055044800,0.12239999999999999],[1055131200,0.12239999999999999],[1055217600,0.122],[1055304000,0.1195],[1055390400,0.12959999999999999],[1055476800,0.13320000000000001],[1055563200,0.13450000000000001],[1055649600,0.13450000000000001],[1055736000,0.13450000000000001],[1055822400,0.13819999999999999],[1055908800,0.14149999999999999],[1055995200,0.13819999999999999],[1056081600,0.13439999999999999],[1056168000,0.13120000000000001],[1056254400,0.13120000000000001],[1056340800,0.13120000000000001],[1056427200,0.12989999999999999],[1056513600,0.13],[1056600000,0.1321],[1056686400,0.13830000000000001],[1056772800,0.13750000000000001],[1056859200,0.13750000000000001],[1056945600,0.13750000000000001],[1057032000,0.13389999999999999],[1057118400,0.1333],[1057204800,0.13619999999999999],[1057291200,0.13750000000000001],[1057377600,0.13750000000000001],[1057464000,0.13750000000000001],[1057550400,0.13750000000000001],[1057636800,0.13880000000000001],[1057723200,0.13930000000000001],[1057809600,0.13919999999999999],[1057896000,0.1361],[1057982400,0.13639999999999999],[1058068800,0.13639999999999999],[1058155200,0.13639999999999999],[1058241600,0.13919999999999999],[1058328000,0.13669999999999999],[1058414400,0.13189999999999999],[1058500800,0.1273],[1058587200,0.1285],[1058673600,0.1285],[1058760000,0.1285],[1058846400,0.1293],[1058932800,0.1305],[1059019200,0.1328],[1059105600,0.13489999999999999],[1059192000,0.13950000000000001],[1059278400,0.13950000000000001],[1059364800,0.13950000000000001],[1059451200,0.14249999999999999],[1059537600,0.14710000000000001],[1059624000,0.14630000000000001],[1059710400,0.1459],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.070669999999999997],[1028779200,0.07288],[1028865600,0.077119999999999994],[1028952000,0.075899999999999995],[1029038400,0.075899999999999995],[1029124800,0.075899999999999995],[1029211200,0.075520000000000004],[1029297600,0.072459999999999997],[1029384000,0.076950000000000005],[1029470400,0.077479999999999993],[1029556800,0.085080000000000003],[1029643200,0.085080000000000003],[1029729600,0.085080000000000003],[1029816000,0.089679999999999996],[1029902400,0.086830000000000004],[1029988800,0.092079999999999995],[1030075200,0.089410000000000003],[1030161600,0.081860000000000002],[1030248000,0.081860000000000002],[1030334400,0.081860000000000002],[1030420800,0.082350000000000007],[1030507200,0.076730000000000007],[1030593600,null],[1030680000,0.074730000000000005],[1030766400,0.074800000000000005],[1030852800,0.074800000000000005],[1030939200,0.074800000000000005],[1031025600,0.074800000000000005],[1031112000,null],[1060315200,0.070309999999999997],[1060401600,null],[1060920000,0.072969999999999993],[1061006400,0.072510000000000005],[1061092800,0.072510000000000005],[1061179200,0.072510000000000005],[1061265600,0.083790000000000003],[1061352000,0.087809999999999999],[1061438400,0.086099999999999996],[1061524800,0.089779999999999999],[1061611200,0.093009999999999995],[1061697600,0.093009999999999995],[1061784000,0.093009999999999995],[1061870400,0.095369999999999996],[1061956800,0.095210000000000003],[1062043200,0.096790000000000001],[1062129600,0.10340000000000001],[1062216000,0.10730000000000001],[1062302400,0.10730000000000001],[1062388800,0.10730000000000001],[1062475200,0.10730000000000001],[1062561600,0.1065],[1062648000,0.1043],[1062734400,0.10979999999999999],[1062820800,0.1159],[1062907200,0.1159],[1062993600,0.1159],[1063080000,0.1202],[1063166400,0.1183],[1063252800,0.10680000000000001],[1063339200,0.1123],[1063425600,0.1159],[1063512000,0.1159],[1063598400,0.1159],[1063684800,0.1133],[1063771200,0.1168],[1063857600,0.11890000000000001],[1063944000,0.1222],[1064030400,0.1215],[1064116800,0.1215],[1064203200,0.1215],[1064289600,0.1181],[1064376000,0.11749999999999999],[1064462400,0.10879999999999999],[1064548800,0.1066],[1064635200,0.10150000000000001],[1064721600,0.10150000000000001],[1064808000,0.10150000000000001],[1064894400,0.10489999999999999],[1064980800,0.1041],[1065067200,0.10440000000000001],[1065153600,0.1104],[1065240000,0.11269999999999999],[1065326400,0.11269999999999999],[1065412800,0.11269999999999999],[1065499200,0.1154],[1065585600,0.12189999999999999],[1065672000,0.1235],[1065758400,0.12509999999999999],[1065844800,0.12620000000000001],[1065931200,0.12620000000000001],[1066017600,0.12620000000000001],[1066104000,0.12770000000000001],[1066190400,0.13009999999999999],[1066276800,0.13039999999999999],[1066363200,0.1331],[1066449600,0.13270000000000001],[1066536000,0.13270000000000001],[1066622400,0.13270000000000001],[1066708800,0.13389999999999999],[1066795200,0.1361],[1066881600,0.13200000000000001],[1066968000,0.1288],[1067054400,0.12759999999999999],[1067140800,0.12759999999999999],[1067230800,0.12759999999999999],[1067317200,0.13020000000000001],[1067403600,0.14130000000000001],[1067490000,0.14410000000000001],[1067576400,0.14530000000000001],[1067662800,0.14530000000000001],[1067749200,0.14530000000000001],[1067835600,0.14530000000000001],[1067922000,0.1527],[1068008400,0.1598],[1068094800,0.16489999999999999],[1068181200,0.16550000000000001],[1068267600,0.1641],[1068354000,0.1641],[1068440400,0.1641],[1068526800,0.16089999999999999],[1068613200,0.15790000000000001],[1068699600,0.17269999999999999],[1068786000,0.17499999999999999],[1068872400,0.16969999999999999],[1068958800,0.16969999999999999],[1069045200,0.16969999999999999],[1069131600,0.16500000000000001],[1069218000,0.16470000000000001],[1069304400,0.1678],[1069390800,0.15709999999999999],[1069477200,0.1595],[1069563600,0.1595],[1069650000,0.1595],[1069736400,0.16669999999999999],[1069822800,0.1678],[1069909200,0.1701],[1069995600,0.1701],[1070082000,0.17230000000000001],[1070168400,0.17230000000000001],[1070254800,0.17230000000000001],[1070341200,0.17369999999999999],[1070427600,0.17199999999999999],[1070514000,0.16500000000000001],[1070600400,0.1593],[1070686800,0.15290000000000001],[1070773200,0.15290000000000001],[1070859600,0.15290000000000001],[1070946000,0.14929999999999999],[1071032400,0.14050000000000001],[1071118800,0.13830000000000001],[1071205200,0.14330000000000001],[1071291600,0.1447],[1071378000,0.1447],[1071464400,0.1447],[1071550800,0.13880000000000001],[1071637200,0.1356],[1071723600,0.13220000000000001],[1071810000,0.1384],[1071896400,0.13589999999999999],[1071982800,0.13589999999999999],[1072069200,0.13589999999999999],[1072155600,0.1366],[1072242000,0.14050000000000001],[1072328400,0.13880000000000001],[1072414800,0.13880000000000001],[1072501200,0.14030000000000001],[1072587600,0.14030000000000001],[1072674000,0.14030000000000001],[1072760400,0.14610000000000001],[1072846800,0.14430000000000001],[1072933200,0.14219999999999999],[1073019600,0.14219999999999999],[1073106000,0.1419],[1073192400,0.1419],[1073278800,0.1419],[1073365200,0.14449999999999999],[1073451600,0.1487],[1073538000,0.1492],[1073624400,0.153],[1073710800,0.14960000000000001],[1073797200,0.14960000000000001],[1073883600,0.14960000000000001],[1073970000,0.15190000000000001],[1074056400,0.1459],[1074142800,0.14549999999999999],[1074229200,0.15279999999999999],[1074315600,0.16270000000000001],[1074402000,0.16270000000000001],[1074488400,0.16270000000000001],[1074574800,0.16270000000000001],[1074661200,0.16919999999999999],[1074747600,0.15409999999999999],[1074834000,0.1487],[1074920400,0.1474],[1075006800,0.1474],[1075093200,0.1474],[1075179600,0.15060000000000001],[1075266000,0.14990000000000001],[1075352400,0.14710000000000001],[1075438800,0.13980000000000001],[1075525200,0.14230000000000001],[1075611600,0.14230000000000001],[1075698000,0.14230000000000001],[1075784400,0.13919999999999999],[1075870800,0.14050000000000001],[1075957200,0.13320000000000001],[1076043600,0.1336],[1076130000,0.1424],[1076216400,0.1424],[1076302800,0.1424],[1076389200,0.14319999999999999],[1076475600,0.14810000000000001],[1076562000,0.1507],[1076648400,0.14449999999999999],[1076734800,0.14249999999999999],[1076821200,0.14249999999999999],[1076907600,0.14249999999999999],[1076994000,0.14249999999999999],[1077080400,0.1431],[1077166800,0.14680000000000001],[1077253200,0.14410000000000001],[1077339600,0.14019999999999999],[1077426000,0.14019999999999999],[1077512400,0.14019999999999999],[1077598800,0.13320000000000001],[1077685200,0.13270000000000001],[1077771600,0.13780000000000001],[1077858000,0.1434],[1077944400,0.14230000000000001],[1078030800,0.14230000000000001],[1078117200,0.14230000000000001],[1078203600,0.14169999999999999],[1078290000,0.1426],[1078376400,0.14019999999999999],[1078462800,0.14699999999999999],[1078549200,0.14649999999999999],[1078635600,0.14649999999999999],[1078722000,0.14649999999999999],[1078808400,0.13950000000000001],[1078894800,0.13700000000000001],[1078981200,0.13539999999999999],[1079067600,0.1353],[1079154000,0.14180000000000001],[1079240400,0.14180000000000001],[1079326800,0.14180000000000001],[1079413200,0.13700000000000001],[1079499600,0.13969999999999999],[1079586000,0.1439],[1079672400,0.14360000000000001],[1079758800,0.14199999999999999],[1079845200,0.14199999999999999],[1079931600,0.14199999999999999],[1080018000,0.13669999999999999],[1080104400,0.1368],[1080190800,0.14330000000000001],[1080277200,0.14710000000000001],[1080363600,0.14430000000000001],[1080450000,0.14430000000000001],[1080536400,0.14430000000000001],[1080622800,0.14649999999999999],[1080709200,0.14979999999999999],[1080795600,0.15110000000000001],[1080882000,0.15670000000000001],[1080968400,0.1636],[1081054800,0.1636],[1081137600,0.1636],[1081224000,0.1628],[1081310400,0.15939999999999999],[1081396800,0.15759999999999999],[1081483200,0.1588],[1081569600,0.1588],[1081656000,0.1588],[1081742400,0.1588],[1081828800,0.16220000000000001],[1081915200,0.15939999999999999],[1082001600,0.1583],[1082088000,0.15040000000000001],[1082174400,0.14699999999999999],[1082260800,0.14699999999999999],[1082347200,0.14699999999999999],[1082433600,0.14990000000000001],[1082520000,0.1447],[1082606400,0.15049999999999999],[1082692800,0.15260000000000001],[1082779200,0.15160000000000001],[1082865600,0.15160000000000001],[1082952000,0.15160000000000001],[1083038400,0.14799999999999999],[1083124800,0.14410000000000001],[1083211200,0.13969999999999999],[1083297600,0.13320000000000001],[1083384000,0.12859999999999999],[1083470400,0.12859999999999999],[1083556800,0.12859999999999999],[1083643200,0.12820000000000001],[1083729600,0.1303],[1083816000,0.12970000000000001],[1083902400,0.12920000000000001],[1083988800,0.13389999999999999],[1084075200,0.13389999999999999],[1084161600,0.13389999999999999],[1084248000,0.13519999999999999],[1084334400,0.13980000000000001],[1084420800,0.13650000000000001],[1084507200,0.13239999999999999],[1084593600,0.125],[1084680000,0.125],[1084766400,0.125],[1084852800,0.1245],[1084939200,0.12609999999999999],[1085025600,0.1313],[1085112000,0.12839999999999999],[1085198400,0.1288],[1085284800,0.1288],[1085371200,0.1288],[1085457600,0.13009999999999999],[1085544000,0.13550000000000001],[1085630400,0.13730000000000001],[1085716800,0.13769999999999999],[1085803200,0.14119999999999999],[1085889600,0.14119999999999999],[1085976000,0.14119999999999999],[1086062400,0.14119999999999999],[1086148800,0.1389],[1086235200,0.1366],[1086321600,0.13120000000000001],[1086408000,0.13700000000000001],[1086494400,0.13700000000000001],[1086580800,0.13700000000000001],[1086667200,0.1439],[1086753600,0.14680000000000001],[1086840000,0.14030000000000001],[1086926400,0.14219999999999999],[1087012800,0.14219999999999999],[1087099200,0.14219999999999999],[1087185600,0.14219999999999999],[1087272000,0.1361],[1087358400,0.13830000000000001],[1087444800,0.1371],[1087531200,0.1323],[1087617600,0.1333],[1087704000,0.1333],[1087790400,0.1333],[1087876800,0.12590000000000001],[1087963200,0.13170000000000001],[1088049600,0.1399],[1088136000,0.1384],[1088222400,0.14030000000000001],[1088308800,0.14030000000000001],[1088395200,0.14030000000000001],[1088481600,0.13769999999999999],[1088568000,0.14299999999999999],[1088654400,0.14369999999999999],[1088740800,0.13900000000000001],[1088827200,0.13639999999999999],[1088913600,0.13639999999999999],[1089000000,0.13639999999999999],[1089086400,0.13639999999999999],[1089172800,0.1313],[1089259200,0.13489999999999999],[1089345600,0.13350000000000001],[1089432000,0.13139999999999999],[1089518400,0.13139999999999999],[1089604800,0.13139999999999999],[1089691200,0.12740000000000001],[1089777600,0.1288],[1089864000,0.1215],[1089950400,0.1147],[1090036800,0.112],[1090123200,0.112],[1090209600,0.112],[1090296000,0.1111],[1090382400,0.1124],[1090468800,0.1071],[1090555200,0.11219999999999999],[1090641600,0.1072],[1090728000,0.1072],[1090814400,0.1072],[1090900800,0.10299999999999999],[1090987200,null],[1091246400,0.1106],[1091332800,0.1106],[1091419200,0.1106],[1091505600,null],[1098331200,0.081809999999999994],[1098417600,0.085650000000000004],[1098504000,0.083159999999999998],[1098590400,0.083159999999999998],[1098676800,0.083159999999999998],[1098763200,0.083400000000000002],[1098849600,0.083839999999999998],[1098936000,0.087540000000000007],[1099022400,0.089819999999999997],[1099108800,0.090380000000000002],[1099195200,0.090380000000000002],[1099285200,0.090380000000000002],[1099371600,0.093689999999999996],[1099458000,0.095880000000000007],[1099544400,0.092259999999999995],[1099630800,0.091200000000000003],[1099717200,0.091939999999999994],[1099803600,0.091939999999999994],[1099890000,0.091939999999999994],[1099976400,0.093719999999999998],[1100062800,0.093410000000000007],[1100149200,0.093310000000000004],[1100235600,0.1004],[1100322000,0.1134],[1100408400,0.1134],[1100494800,0.1134],[1100581200,0.1137],[1100667600,0.1129],[1100754000,0.1198],[1100840400,0.11940000000000001],[1100926800,0.11260000000000001],[1101013200,0.11260000000000001],[1101099600,0.11260000000000001],[1101186000,0.1129],[1101272400,0.1145],[1101358800,0.11600000000000001],[1101445200,0.11600000000000001],[1101531600,0.1158],[1101618000,0.1158],[1101704400,0.1158],[1101790800,0.1143],[1101877200,0.115],[1101963600,0.1227],[1102050000,0.1229],[1102136400,0.127],[1102222800,0.127],[1102309200,0.127],[1102395600,0.13539999999999999],[1102482000,0.12809999999999999],[1102568400,0.1239],[1102654800,0.1202],[1102741200,0.1196],[1102827600,0.1196],[1102914000,0.1196],[1103000400,0.12089999999999999],[1103086800,0.1235],[1103173200,0.1249],[1103259600,0.12429999999999999],[1103346000,0.1234],[1103432400,0.1234],[1103518800,0.1234],[1103605200,0.1205],[1103691600,0.12],[1103778000,0.1201],[1103864400,0.1217],[1103950800,0.1217],[1104037200,0.1217],[1104123600,0.1217],[1104210000,0.1203],[1104296400,0.1195],[1104382800,0.12089999999999999],[1104469200,0.12089999999999999],[1104555600,0.12139999999999999],[1104642000,0.12139999999999999],[1104728400,0.12139999999999999],[1104814800,0.1179],[1104901200,0.1104],[1104987600,0.1071],[1105074000,0.1069],[1105160400,0.1079],[1105246800,0.1079],[1105333200,0.1079],[1105419600,0.1091],[1105506000,null],[1134709200,0.088830000000000006],[1134795600,0.089450000000000002],[1134882000,0.089450000000000002],[1134968400,0.089450000000000002],[1135054800,0.089200000000000002],[1135141200,0.092380000000000004],[1135227600,0.09264],[1135314000,0.094909999999999994],[1135400400,0.096589999999999995],[1135486800,0.096589999999999995],[1135573200,0.096589999999999995],[1135659600,0.096589999999999995],[1135746000,0.098780000000000007],[1135832400,0.10000000000000001],[1135918800,0.0964],[1136005200,0.096430000000000002],[1136091600,0.096430000000000002],[1136178000,0.096430000000000002],[1136264400,0.096430000000000002],[1136350800,0.1019],[1136437200,0.1026],[1136523600,0.1069],[1136610000,0.1074],[1136696400,0.1074],[1136782800,0.1074],[1136869200,0.1061],[1136955600,0.112],[1137042000,0.1169],[1137128400,0.114],[1137214800,0.1099],[1137301200,0.1099],[1137387600,0.1099],[1137474000,0.1099],[1137560400,0.1052],[1137646800,0.1099],[1137733200,0.1202],[1137819600,0.1148],[1137906000,0.1148],[1137992400,0.1148],[1138078800,0.1138],[1138165200,0.1179],[1138251600,0.124],[1138338000,0.13070000000000001],[1138424400,0.12870000000000001],[1138510800,0.12870000000000001],[1138597200,0.12870000000000001],[1138683600,0.13320000000000001],[1138770000,0.13420000000000001],[1138856400,0.1353],[1138942800,0.13170000000000001],[1139029200,0.12709999999999999],[1139115600,0.12709999999999999],[1139202000,0.12709999999999999],[1139288400,0.13200000000000001],[1139374800,0.13200000000000001],[1139461200,0.13159999999999999],[1139547600,0.12989999999999999],[1139634000,0.12939999999999999],[1139720400,0.12939999999999999],[1139806800,0.12939999999999999],[1139893200,0.12559999999999999],[1139979600,0.12989999999999999],[1140066000,0.1308],[1140152400,0.1363],[1140238800,0.13189999999999999],[1140325200,0.13189999999999999],[1140411600,0.13189999999999999],[1140498000,0.13189999999999999],[1140584400,0.13039999999999999],[1140670800,0.13400000000000001],[1140757200,0.13289999999999999],[1140843600,0.1336],[1140930000,0.1336],[1141016400,0.1336],[1141102800,0.13439999999999999],[1141189200,0.12809999999999999],[1141275600,0.13250000000000001],[1141362000,0.13730000000000001],[1141448400,0.13100000000000001],[1141534800,0.13100000000000001],[1141621200,0.13100000000000001],[1141707600,0.13189999999999999],[1141794000,0.12709999999999999],[1141880400,0.12330000000000001],[1141966800,0.1202],[1142053200,0.1217],[1142139600,0.1217],[1142226000,0.1217],[1142312400,null],[1143262800,0.1206],[1143349200,0.1206],[1143435600,0.1206],[1143522000,null],[1155873600,0.082930000000000004],[1155960000,0.081949999999999995],[1156046400,0.081949999999999995],[1156132800,0.081949999999999995],[1156219200,0.079630000000000006],[1156305600,0.084680000000000005],[1156392000,0.084839999999999999],[1156478400,0.085139999999999993],[1156564800,0.084320000000000006],[1156651200,0.084320000000000006],[1156737600,0.084320000000000006],[1156824000,0.082360000000000003],[1156910400,0.084309999999999996],[1156996800,0.086499999999999994],[1157083200,0.086220000000000005],[1157169600,0.085029999999999994],[1157256000,0.085029999999999994],[1157342400,0.085029999999999994],[1157428800,0.085029999999999994],[1157515200,0.09017],[1157601600,0.084570000000000006],[1157688000,0.08473],[1157774400,0.088900000000000007],[1157860800,0.088900000000000007],[1157947200,0.088900000000000007],[1158033600,0.08856],[1158120000,0.092020000000000005],[1158206400,0.094359999999999999],[1158292800,0.09418],[1158379200,0.092799999999999994],[1158465600,0.092799999999999994],[1158552000,0.092799999999999994],[1158638400,0.09493],[1158724800,0.093520000000000006],[1158811200,0.094979999999999995],[1158897600,0.093240000000000003],[1158984000,0.090560000000000002],[1159070400,0.090560000000000002],[1159156800,0.090560000000000002],[1159243200,0.093170000000000003],[1159329600,null],[1218168000,0.08004],[1218254400,0.082150000000000001],[1218340800,0.082150000000000001],[1218427200,0.082150000000000001],[1218513600,null],[1218600000,0.082900000000000001],[1218686400,0.081619999999999998],[1218772800,0.084629999999999997],[1218859200,0.089990000000000001],[1218945600,0.089990000000000001],[1219032000,0.089990000000000001],[1219118400,0.094130000000000005],[1219204800,0.088330000000000006],[1219291200,0.089539999999999995],[1219377600,0.090109999999999996],[1219464000,0.09128],[1219550400,0.09128],[1219636800,0.09128],[1219723200,0.093630000000000005],[1219809600,0.093350000000000002],[1219896000,0.095530000000000004],[1219982400,0.099089999999999998],[1220068800,0.1004],[1220155200,0.1004],[1220241600,0.1004],[1220328000,0.1004],[1220414400,0.10199999999999999],[1220500800,0.098750000000000004],[1220587200,0.093229999999999993],[1220673600,0.095159999999999995],[1220760000,0.095159999999999995],[1220846400,0.095159999999999995],[1220932800,0.097390000000000004],[1221019200,0.092369999999999994],[1221105600,0.092630000000000004],[1221192000,0.090950000000000003],[1221278400,0.091609999999999997],[1221364800,0.091609999999999997],[1221451200,0.091609999999999997],[1221537600,0.082769999999999996],[1221624000,null],[1223438400,0.073120000000000004],[1223524800,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.33960000000000001],[1280894400,0.33160000000000001],[1280980800,0.34420000000000001],[1281067200,0.3473],[1281153600,0.34960000000000002],[1281240000,0.34960000000000002],[1281326400,0.34960000000000002],[1281412800,0.35730000000000001],[1281499200,0.38469999999999999],[1281585600,0.36919999999999997],[1281672000,0.36849999999999999],[1281758400,0.36580000000000001],[1281844800,0.36580000000000001],[1281931200,0.36580000000000001],[1282017600,0.36709999999999998],[1282104000,0.37409999999999999],[1282190400,0.37859999999999999],[1282276800,0.36959999999999998],[1282363200,0.36969999999999997],[1282449600,0.36969999999999997],[1282536000,0.36969999999999997],[1282622400,0.37109999999999999],[1282708800,0.37080000000000002],[1282795200,0.37430000000000002],[1282881600,0.37490000000000001],[1282968000,0.38519999999999999],[1283054400,0.38519999999999999],[1283140800,0.38519999999999999],[1283227200,0.40150000000000002],[1283313600,0.39860000000000001],[1283400000,0.40870000000000001],[1283486400,0.41820000000000002],[1283572800,0.42109999999999997],[1283659200,0.42109999999999997],[1283745600,0.42109999999999997],[1283832000,0.42109999999999997],[1283918400,0.4148],[1284004800,0.42009999999999997],[1284091200,0.42509999999999998],[1284177600,0.41999999999999998],[1284264000,0.41999999999999998],[1284350400,0.41999999999999998],[1284436800,0.42580000000000001],[1284523200,0.4274],[1284609600,0.43009999999999998],[1284696000,0.42980000000000002],[1284782400,0.42580000000000001],[1284868800,0.42580000000000001],[1284955200,0.42580000000000001],[1285041600,0.43440000000000001],[1285128000,0.42959999999999998],[1285214400,0.42449999999999999],[1285300800,0.42220000000000002],[1285387200,0.43840000000000001],[1285473600,0.43840000000000001],[1285560000,0.43840000000000001],[1285646400,0.43919999999999998],[1285732800,0.45150000000000001],[1285819200,0.43690000000000001],[1285905600,0.44590000000000002],[1285992000,0.44059999999999999],[1286078400,0.44059999999999999],[1286164800,0.44059999999999999],[1286251200,0.43830000000000002],[1286337600,0.44950000000000001],[1286424000,0.43959999999999999],[1286510400,0.45329999999999998],[1286596800,0.45250000000000001],[1286683200,0.45250000000000001],[1286769600,0.45250000000000001],[1286856000,0.45629999999999998],[1286942400,0.4531],[1287028800,0.44069999999999998],[1287115200,0.45129999999999998],[1287201600,0.44669999999999999],[1287288000,0.44669999999999999],[1287374400,0.44669999999999999],[1287460800,0.44750000000000001],[1287547200,0.44369999999999998],[1287633600,0.44969999999999999],[1287720000,0.46310000000000001],[1287806400,0.47010000000000002],[1287892800,0.47010000000000002],[1287979200,0.47010000000000002],[1288065600,0.47649999999999998],[1288152000,0.48110000000000003],[1288238400,0.4859],[1288324800,0.49220000000000003],[1288411200,0.48999999999999999],[1288497600,0.48999999999999999],[1288584000,0.48999999999999999],[1288670400,0.4929],[1288756800,0.49990000000000001],[1288843200,0.501],[1288929600,0.50949999999999995],[1289016000,0.51670000000000005],[1289102400,0.51670000000000005],[1289192400,0.51670000000000005],[1289278800,0.53000000000000003],[1289365200,0.5605],[1289451600,0.57469999999999999],[1289538000,0.56689999999999996],[1289624400,0.55710000000000004],[1289710800,0.55710000000000004],[1289797200,0.55710000000000004],[1289883600,0.55769999999999997],[1289970000,0.53759999999999997],[1290056400,0.54330000000000001],[1290142800,0.56220000000000003],[1290229200,0.55689999999999995],[1290315600,0.55689999999999995],[1290402000,0.55689999999999995],[1290488400,0.55710000000000004],[1290574800,0.54330000000000001],[1290661200,0.55559999999999998],[1290747600,0.55559999999999998],[1290834000,0.55279999999999996],[1290920400,0.55279999999999996],[1291006800,0.55279999999999996],[1291093200,0.54530000000000001],[1291179600,0.54300000000000004],[1291266000,0.54730000000000001],[1291352400,0.58430000000000004],[1291438800,0.58220000000000005],[1291525200,0.58220000000000005],[1291611600,0.58220000000000005],[1291698000,0.58850000000000002],[1291784400,0.58520000000000005],[1291870800,0.58189999999999997],[1291957200,0.59150000000000003],[1292043600,0.59079999999999999],[1292130000,0.59079999999999999],[1292216400,0.59079999999999999],[1292302800,0.59030000000000005],[1292389200,0.58509999999999995],[1292475600,0.57120000000000004],[1292562000,0.57540000000000002],[1292648400,0.57540000000000002],[1292734800,0.57540000000000002],[1292821200,0.57540000000000002],[1292907600,0.58409999999999995],[1292994000,0.59499999999999997],[1293080400,0.58860000000000001],[1293166800,0.59209999999999996],[1293253200,0.59209999999999996],[1293339600,0.59209999999999996],[1293426000,0.59209999999999996],[1293512400,0.58489999999999998],[1293598800,0.58660000000000001],[1293685200,0.57869999999999999],[1293771600,0.58989999999999998],[1293858000,0.58040000000000003],[1293944400,0.58040000000000003],[1294030800,0.58040000000000003],[1294117200,0.59950000000000003],[1294203600,0.60070000000000001],[1294290000,0.59840000000000004],[1294376400,0.58750000000000002],[1294462800,0.60119999999999996],[1294549200,0.60119999999999996],[1294635600,0.60119999999999996],[1294722000,0.5978],[1294808400,0.58150000000000002],[1294894800,0.57579999999999998],[1294981200,0.5806],[1295067600,0.58909999999999996],[1295154000,0.58909999999999996],[1295240400,0.58909999999999996],[1295326800,0.58909999999999996],[1295413200,0.58609999999999995],[1295499600,0.57450000000000001],[1295586000,0.58350000000000002],[1295672400,0.57779999999999998],[1295758800,0.57779999999999998],[1295845200,0.57779999999999998],[1295931600,0.58440000000000003],[1296018000,0.56950000000000001],[1296104400,0.58340000000000003],[1296190800,0.59819999999999995],[1296277200,0.58909999999999996],[1296363600,0.58909999999999996],[1296450000,0.58909999999999996],[1296536400,0.59860000000000002],[1296622800,0.6179],[1296709200,0.61719999999999997],[1296795600,0.625],[1296882000,0.64400000000000002],[1296968400,0.64400000000000002],[1297054800,0.64400000000000002],[1297141200,0.64629999999999999],[1297227600,0.65810000000000002],[1297314000,0.67049999999999998],[1297400400,0.67549999999999999],[1297486800,0.69879999999999998],[1297573200,0.69879999999999998],[1297659600,0.69879999999999998],[1297746000,0.70299999999999996],[1297832400,0.66159999999999997],[1297918800,0.66620000000000001],[1298005200,0.66039999999999999],[1298091600,0.66010000000000002],[1298178000,0.66010000000000002],[1298264400,0.66010000000000002],[1298350800,0.66010000000000002],[1298437200,0.64419999999999999],[1298523600,0.62039999999999995],[1298610000,0.62039999999999995],[1298696400,0.64790000000000003],[1298782800,0.64790000000000003],[1298869200,0.64790000000000003],[1298955600,0.6381],[1299042000,0.62080000000000002],[1299128400,0.629],[1299214800,0.66479999999999995],[1299301200,0.66839999999999999],[1299387600,0.66839999999999999],[1299474000,0.66839999999999999],[1299560400,0.68400000000000005],[1299646800,0.68720000000000003],[1299733200,0.6996],[1299819600,0.68200000000000005],[1299906000,0.67900000000000005],[1299992400,0.67900000000000005],[1300075200,0.67900000000000005],[1300161600,0.67789999999999995],[1300248000,0.67800000000000005],[1300334400,0.67090000000000005],[1300420800,0.66600000000000004],[1300507200,0.65539999999999998],[1300593600,0.65539999999999998],[1300680000,0.65539999999999998],[1300766400,0.67249999999999999],[1300852800,0.68079999999999996],[1300939200,0.69030000000000002],[1301025600,0.70369999999999999],[1301112000,0.72909999999999997],[1301198400,0.72909999999999997],[1301284800,0.72909999999999997],[1301371200,0.72619999999999996],[1301457600,0.73839999999999995],[1301544000,0.74829999999999997],[1301630400,0.76090000000000002],[1301716800,0.75929999999999997],[1301803200,0.75929999999999997],[1301889600,0.75929999999999997],[1301976000,0.75860000000000005],[1302062400,0.75770000000000004],[1302148800,0.74260000000000004],[1302235200,0.75890000000000002],[1302321600,0.74929999999999997],[1302408000,0.74929999999999997],[1302494400,0.74929999999999997],[1302580800,0.75260000000000005],[1302667200,0.74770000000000003],[1302753600,0.76539999999999997],[1302840000,0.75790000000000002],[1302926400,0.76370000000000005],[1303012800,0.76370000000000005],[1303099200,0.76370000000000005],[1303185600,0.74370000000000003],[1303272000,0.74990000000000001],[1303358400,0.77569999999999995],[1303444800,0.78280000000000005],[1303531200,0.78280000000000005],[1303617600,0.78280000000000005],[1303704000,0.78280000000000005],[1303790400,0.78380000000000005],[1303876800,0.77910000000000001],[1303963200,0.77270000000000005],[1304049600,0.77600000000000002],[1304136000,0.77710000000000001],[1304222400,0.77710000000000001],[1304308800,0.77710000000000001],[1304395200,0.74609999999999999],[1304481600,0.74229999999999996],[1304568000,0.74580000000000002],[1304654400,0.75780000000000003],[1304740800,0.7591],[1304827200,0.7591],[1304913600,0.7591],[1305000000,0.76449999999999996],[1305086400,0.86019999999999996],[1305172800,0.86580000000000001],[1305259200,0.86229999999999996],[1305345600,0.84830000000000005],[1305432000,0.84830000000000005],[1305518400,0.84830000000000005],[1305604800,0.83720000000000006],[1305691200,0.82399999999999995],[1305777600,0.82120000000000004],[1305864000,0.84309999999999996],[1305950400,0.82879999999999998],[1306036800,0.82879999999999998],[1306123200,0.82879999999999998],[1306209600,0.81010000000000004],[1306296000,0.8175],[1306382400,0.82479999999999998],[1306468800,0.84589999999999999],[1306555200,0.84750000000000003],[1306641600,0.84750000000000003],[1306728000,0.84750000000000003],[1306814400,0.84750000000000003],[1306900800,0.8538],[1306987200,0.82210000000000005],[1307073600,0.82299999999999995],[1307160000,0.80959999999999999],[1307246400,0.80959999999999999],[1307332800,0.80959999999999999],[1307419200,0.80479999999999996],[1307505600,0.81899999999999995],[1307592000,0.82130000000000003],[1307678400,0.8407],[1307764800,0.83840000000000003],[1307851200,0.83840000000000003],[1307937600,0.83840000000000003],[1308024000,0.84819999999999995],[1308110400,0.85329999999999995],[1308196800,0.84260000000000002],[1308283200,0.85099999999999998],[1308369600,0.84709999999999996],[1308456000,0.84709999999999996],[1308542400,0.84709999999999996],[1308628800,0.875],[1308715200,0.89839999999999998],[1308801600,0.89300000000000002],[1308888000,0.90710000000000002],[1308974400,0.89700000000000002],[1309060800,0.89700000000000002],[1309147200,0.89700000000000002],[1309233600,0.90190000000000003],[1309320000,0.92789999999999995],[1309406400,0.92159999999999997],[1309492800,0.92659999999999998],[1309579200,0.95999999999999996],[1309665600,0.95999999999999996],[1309752000,0.95999999999999996],[1309838400,0.95999999999999996],[1309924800,0.96240000000000003],[1310011200,0.96919999999999995],[1310097600,0.96250000000000002],[1310184000,0.9738],[1310270400,0.9738],[1310356800,0.9738],[1310443200,0.97350000000000003],[1310529600,0.97860000000000003],[1310616000,1],[1310702400,0.99439999999999995],[1310788800,1.002],[1310875200,1.002],[1310961600,1.002],[1311048000,0.99539999999999995],[1311134400,1.0369999999999999],[1311220800,1.0289999999999999],[1311307200,1.0309999999999999],[1311393600,1.0349999999999999],[1311480000,1.0349999999999999],[1311566400,1.0349999999999999],[1311652800,1.0289999999999999],[1311739200,1.012],[1311825600,0.96919999999999995],[1311912000,0.97750000000000004],[1311998400,0.97360000000000002],[1312084800,0.97360000000000002],[1312171200,0.97360000000000002],[1312257600,null],[1375848000,0.33850000000000002],[1375934400,0.32369999999999999],[1376020800,0.32569999999999999],[1376107200,0.32350000000000001],[1376193600,0.32350000000000001],[1376280000,0.32350000000000001],[1376366400,null],[1376452800,0.32800000000000001],[1376539200,0.3241],[1376625600,0.31840000000000002],[1376712000,0.31369999999999998],[1376798400,0.31369999999999998],[1376884800,0.31369999999999998],[1376971200,null],[1377230400,0.31590000000000001],[1377316800,null],[1377748800,0.30790000000000001],[1377835200,null],[1377921600,0.311],[1378008000,0.311],[1378094400,0.311],[1378180800,0.311],[1378267200,null],[1381809600,0.3221],[1381896000,null],[1382500800,0.33260000000000001],[1382587200,0.33610000000000001],[1382673600,0.33750000000000002],[1382760000,0.33689999999999998],[1382846400,0.33689999999999998],[1382932800,0.33689999999999998],[1383019200,0.33460000000000001],[1383105600,0.34079999999999999],[1383192000,0.33939999999999998],[1383278400,0.33739999999999998],[1383364800,0.34260000000000002],[1383451200,0.34260000000000002],[1383541200,0.34260000000000002],[1383627600,0.34699999999999998],[1383714000,0.35580000000000001],[1383800400,0.34039999999999998],[1383886800,0.33300000000000002],[1383973200,0.3372],[1384059600,0.3372],[1384146000,0.3372],[1384232400,0.33660000000000001],[1384318800,0.3327],[1384405200,0.3407],[1384491600,0.34050000000000002],[1384578000,0.34210000000000002],[1384664400,0.34210000000000002],[1384750800,0.34210000000000002],[1384837200,0.3392],[1384923600,0.3357],[1385010000,0.33050000000000002],[1385096400,0.3332],[1385182800,0.32979999999999998],[1385269200,0.32979999999999998],[1385355600,0.32979999999999998],[1385442000,0.32729999999999998],[1385528400,0.33160000000000001],[1385614800,0.32969999999999999],[1385701200,0.32969999999999999],[1385787600,0.3322],[1385874000,0.3322],[1385960400,0.3322],[1386046800,0.3266],[1386133200,0.32569999999999999],[1386219600,0.32250000000000001],[1386306000,0.32500000000000001],[1386392400,0.32340000000000002],[1386478800,0.32340000000000002],[1386565200,0.32340000000000002],[1386651600,0.32119999999999999],[1386738000,0.32429999999999998],[1386824400,null],[1386910800,0.31669999999999998],[1386997200,0.31919999999999998],[1387083600,0.31919999999999998],[1387170000,0.31919999999999998],[1387256400,0.31759999999999999],[1387342800,null],[1406952000,0.32550000000000001],[1407038400,0.32550000000000001],[1407124800,0.32550000000000001],[1407211200,0.32840000000000003],[1407297600,0.33489999999999998],[1407384000,0.3422],[1407470400,0.33779999999999999],[1407556800,0.35039999999999999],[1407643200,0.35039999999999999],[1407729600,0.35039999999999999],[1407816000,0.34710000000000002],[1407902400,0.34370000000000001],[1407988800,null],[1408593600,0.33460000000000001],[1408680000,0.33579999999999999],[1408766400,0.34350000000000003],[1408852800,0.34350000000000003],[1408939200,0.34350000000000003],[1409025600,0.34329999999999999],[1409112000,0.34310000000000002],[1409198400,0.34229999999999999],[1409284800,0.33689999999999998],[1409371200,0.33879999999999999],[1409457600,0.33879999999999999],[1409544000,0.33879999999999999],[1409630400,0.33879999999999999],[1409716800,0.34060000000000001],[1409803200,0.33829999999999999],[1409889600,0.34510000000000002],[1409976000,0.3458],[1410062400,0.3458],[1410148800,0.3458],[1410235200,0.35170000000000001],[1410321600,0.34449999999999997],[1410408000,0.34229999999999999],[1410494400,0.34370000000000001],[1410580800,0.34239999999999998],[1410667200,0.34239999999999998],[1410753600,0.34239999999999998],[1410840000,0.33339999999999997],[1410926400,0.33250000000000002],[1411012800,0.32769999999999999],[1411099200,null],[1411531200,0.31900000000000001],[1411617600,0.31890000000000002],[1411704000,0.31850000000000001],[1411790400,0.3201],[1411876800,0.3201],[1411963200,0.3201],[1412049600,null],[1412308800,0.31669999999999998],[1412395200,0.32419999999999999],[1412481600,0.32419999999999999],[1412568000,0.32419999999999999],[1412654400,0.32240000000000002],[1412740800,0.31909999999999999],[1412827200,0.32500000000000001],[1412913600,0.32319999999999999],[1413000000,0.32369999999999999],[1413086400,0.32369999999999999],[1413172800,0.32369999999999999],[1413259200,0.32340000000000002],[1413345600,0.33410000000000001],[1413432000,0.33189999999999997],[1413518400,0.33050000000000002],[1413604800,0.32669999999999999],[1413691200,0.32669999999999999],[1413777600,0.32669999999999999],[1413864000,0.32979999999999998],[1413950400,0.3387],[1414036800,0.3347],[1414123200,0.3337],[1414209600,0.33860000000000001],[1414296000,0.33860000000000001],[1414382400,0.33860000000000001],[1414468800,0.3377],[1414555200,0.34029999999999999],[1414641600,0.33689999999999998],[1414728000,0.33510000000000001],[1414814400,0.3387],[1414900800,0.3387],[1414990800,0.3387],[1415077200,0.34289999999999998],[1415163600,0.33260000000000001],[1415250000,0.33500000000000002],[1415336400,0.34029999999999999],[1415422800,0.34200000000000003],[1415509200,0.34200000000000003],[1415595600,0.34200000000000003],[1415682000,0.3427],[1415768400,0.3448],[1415854800,0.37290000000000001],[1415941200,0.36449999999999999],[1416027600,0.35809999999999997],[1416114000,0.35809999999999997],[1416200400,0.35809999999999997],[1416286800,0.35659999999999997],[1416373200,0.35949999999999999],[1416459600,0.35620000000000002],[1416546000,0.36130000000000001],[1416632400,0.3619],[1416718800,0.3619],[1416805200,0.3619],[1416891600,0.36770000000000003],[1416978000,0.3669],[1417064400,0.36599999999999999],[1417150800,0.36599999999999999],[1417237200,0.37109999999999999],[1417323600,0.37109999999999999],[1417410000,0.37109999999999999],[1417496400,0.36570000000000003],[1417582800,0.36209999999999998],[1417669200,0.36499999999999999],[1417755600,0.36309999999999998],[1417842000,0.3634],[1417928400,0.3634],[1418014800,0.3634],[1418101200,0.35959999999999998],[1418187600,0.36020000000000002],[1418274000,0.3599],[1418360400,0.35999999999999999],[1418446800,0.35649999999999998],[1418533200,0.35649999999999998],[1418619600,0.35649999999999998],[1418706000,0.35239999999999999],[1418792400,0.34939999999999999],[1418878800,0.3533],[1418965200,0.35709999999999997],[1419051600,0.3533],[1419138000,0.3533],[1419224400,0.3533],[1419310800,0.35770000000000002],[1419397200,0.36120000000000002],[1419483600,0.36109999999999998],[1419570000,0.36109999999999998],[1419656400,0.36359999999999998],[1419742800,0.36359999999999998],[1419829200,0.36359999999999998],[1419915600,0.3679],[1420002000,0.36749999999999999],[1420088400,0.36449999999999999],[1420174800,0.36449999999999999],[1420261200,0.36449999999999999],[1420347600,0.36449999999999999],[1420434000,0.36449999999999999],[1420520400,0.36080000000000001],[1420606800,0.35749999999999998],[1420693200,0.35010000000000002],[1420779600,0.34570000000000001],[1420866000,0.34460000000000002],[1420952400,0.34460000000000002],[1421038800,0.34460000000000002],[1421125200,0.34460000000000002],[1421211600,0.3427],[1421298000,0.33989999999999998],[1421384400,0.33079999999999998],[1421470800,0.32669999999999999],[1421557200,0.32669999999999999],[1421643600,0.32669999999999999],[1421730000,0.32669999999999999],[1421816400,0.32729999999999998],[1421902800,0.33040000000000003],[1421989200,0.3357],[1422075600,0.32979999999999998],[1422162000,0.32979999999999998],[1422248400,0.32979999999999998],[1422334800,0.3296],[1422421200,0.33360000000000001],[1422507600,0.33250000000000002],[1422594000,0.33189999999999997],[1422680400,0.32529999999999998],[1422766800,0.32529999999999998],[1422853200,0.32529999999999998],[1422939600,0.32619999999999999],[1423026000,0.34050000000000002],[1423112400,0.32650000000000001],[1423198800,0.32019999999999998],[1423285200,0.31609999999999999],[1423371600,0.31609999999999999],[1423458000,0.31609999999999999],[1423544400,0.3165],[1423630800,0.31969999999999998],[1423717200,0.32150000000000001],[1423803600,0.32450000000000001],[1423890000,0.32319999999999999],[1423976400,0.32319999999999999],[1424062800,0.32319999999999999],[1424149200,0.32319999999999999],[1424235600,0.32619999999999999],[1424322000,null],[1440475200,0.28739999999999999],[1440561600,null],[1443499200,0.26939999999999997],[1443585600,0.27060000000000001],[1443672000,null],[1457154000,0.2485],[1457240400,0.2485],[1457326800,0.2485],[1457413200,null]],"color":"","scatterMarkerSymbol":"none"},"RS":{"name":"RS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1131426000,0.083110000000000003],[1131512400,0.08294],[1131598800,null],[1131771600,0.084870000000000001],[1131858000,0.084870000000000001],[1131944400,0.084870000000000001],[1132030800,null],[1132203600,0.084370000000000001],[1132290000,0.086499999999999994],[1132376400,0.086050000000000001],[1132462800,0.086050000000000001],[1132549200,0.086050000000000001],[1132635600,0.088330000000000006],[1132722000,0.086889999999999995],[1132808400,0.087080000000000005],[1132894800,0.087080000000000005],[1132981200,0.089219999999999994],[1133067600,0.089219999999999994],[1133154000,0.089219999999999994],[1133240400,0.086440000000000003],[1133326800,0.088859999999999995],[1133413200,0.088980000000000004],[1133499600,0.091999999999999998],[1133586000,0.090899999999999995],[1133672400,0.090899999999999995],[1133758800,0.090899999999999995],[1133845200,0.091550000000000006],[1133931600,0.091069999999999998],[1134018000,0.091300000000000006],[1134104400,0.089569999999999997],[1134190800,0.090660000000000004],[1134277200,0.090660000000000004],[1134363600,0.090660000000000004],[1134450000,0.090459999999999999],[1134536400,null],[1134622800,0.089419999999999999],[1134709200,0.088230000000000003],[1134795600,null],[1137819600,0.1013],[1137906000,0.1013],[1137992400,0.1013],[1138078800,0.10290000000000001],[1138165200,0.10730000000000001],[1138251600,0.1079],[1138338000,null],[1138424400,0.113],[1138510800,0.113],[1138597200,0.113],[1138683600,0.1111],[1138770000,null],[1138942800,0.1152],[1139029200,0.1135],[1139115600,0.1135],[1139202000,0.1135],[1139288400,0.1152],[1139374800,0.10979999999999999],[1139461200,null],[1140152400,0.1163],[1140238800,0.1174],[1140325200,0.1174],[1140411600,0.1174],[1140498000,0.1174],[1140584400,0.1188],[1140670800,0.1206],[1140757200,0.1234],[1140843600,0.12520000000000001],[1140930000,0.12520000000000001],[1141016400,0.12520000000000001],[1141102800,0.1239],[1141189200,0.11799999999999999],[1141275600,0.122],[1141362000,0.1244],[1141448400,0.1237],[1141534800,0.1237],[1141621200,0.1237],[1141707600,0.1242],[1141794000,0.11799999999999999],[1141880400,0.1174],[1141966800,0.11749999999999999],[1142053200,0.121],[1142139600,0.121],[1142226000,0.121],[1142312400,0.1201],[1142398800,0.1211],[1142485200,0.1237],[1142571600,0.12280000000000001],[1142658000,0.1242],[1142744400,0.1242],[1142830800,0.1242],[1142917200,0.12470000000000001],[1143003600,0.1244],[1143090000,0.12520000000000001],[1143176400,0.12609999999999999],[1143262800,0.12959999999999999],[1143349200,0.12959999999999999],[1143435600,0.12959999999999999],[1143522000,0.1308],[1143608400,0.12820000000000001],[1143694800,0.13639999999999999],[1143781200,0.13569999999999999],[1143867600,0.13650000000000001],[1143954000,0.13650000000000001],[1144036800,0.13650000000000001],[1144123200,0.1391],[1144209600,0.1358],[1144296000,0.13539999999999999],[1144382400,0.1361],[1144468800,0.1333],[1144555200,0.1333],[1144641600,0.1333],[1144728000,0.1346],[1144814400,0.1318],[1144900800,0.13270000000000001],[1144987200,0.13370000000000001],[1145073600,0.13370000000000001],[1145160000,0.13370000000000001],[1145246400,0.13370000000000001],[1145332800,0.1343],[1145419200,null],[1539921600,0.28139999999999998],[1540008000,0.27989999999999998],[1540094400,0.27989999999999998],[1540180800,0.27989999999999998],[1540267200,null],[1540353600,0.2762],[1540440000,null],[1541217600,0.2843],[1541304000,0.2843],[1541394000,0.2843],[1541480400,0.28370000000000001],[1541566800,0.28520000000000001],[1541653200,null],[1550811600,0.31759999999999999],[1550898000,0.31590000000000001],[1550984400,0.31590000000000001],[1551070800,0.31590000000000001],[1551157200,0.3211],[1551243600,0.31869999999999998],[1551330000,0.31940000000000002],[1551416400,0.31519999999999998],[1551502800,0.3155],[1551589200,0.3155],[1551675600,0.3155],[1551762000,0.31709999999999999],[1551848400,0.31630000000000003],[1551934800,0.31090000000000001],[1552021200,0.309],[1552107600,0.30509999999999998],[1552194000,0.30509999999999998],[1552276800,0.30509999999999998],[1552363200,0.311],[1552449600,0.31290000000000001],[1552536000,0.31380000000000002],[1552622400,0.3105],[1552708800,0.31090000000000001],[1552795200,0.31090000000000001],[1552881600,0.31090000000000001],[1552968000,0.3145],[1553054400,0.31619999999999998],[1553140800,0.3155],[1553227200,0.32219999999999999],[1553313600,0.311],[1553400000,0.311],[1553486400,0.311],[1553572800,0.31490000000000001],[1553659200,0.31619999999999998],[1553745600,0.31819999999999998],[1553832000,0.31990000000000002],[1553918400,0.32340000000000002],[1554004800,0.32340000000000002],[1554091200,0.32340000000000002],[1554177600,0.3301],[1554264000,0.33019999999999999],[1554350400,0.33360000000000001],[1554436800,0.33739999999999998],[1554523200,0.33750000000000002],[1554609600,0.33750000000000002],[1554696000,0.33750000000000002],[1554782400,0.3342],[1554868800,0.32600000000000001],[1554955200,0.32650000000000001],[1555041600,0.32400000000000001],[1555128000,0.32490000000000002],[1555214400,0.32490000000000002],[1555300800,0.32490000000000002],[1555387200,0.32519999999999999],[1555473600,0.3251],[1555560000,0.32140000000000002],[1555646400,0.31819999999999998],[1555732800,0.31819999999999998],[1555819200,0.31819999999999998],[1555905600,0.31819999999999998],[1555992000,0.31490000000000001],[1556078400,0.31680000000000003],[1556164800,0.31559999999999999],[1556251200,0.3241],[1556337600,0.32740000000000002],[1556424000,0.32740000000000002],[1556510400,0.32740000000000002],[1556596800,0.32700000000000001],[1556683200,0.32819999999999999],[1556769600,0.3216],[1556856000,0.32190000000000002],[1556942400,0.32950000000000002],[1557028800,0.32950000000000002],[1557115200,0.32950000000000002],[1557201600,0.32779999999999998],[1557288000,0.31890000000000002],[1557374400,0.32150000000000001],[1557460800,0.32300000000000001],[1557547200,0.32700000000000001],[1557633600,0.32700000000000001],[1557720000,0.32700000000000001],[1557806400,0.31209999999999999],[1557892800,0.31909999999999999],[1557979200,0.3211],[1558065600,0.32269999999999999],[1558152000,0.31619999999999998],[1558238400,0.31619999999999998],[1558324800,0.31619999999999998],[1558411200,0.31430000000000002],[1558497600,0.32190000000000002],[1558584000,0.31419999999999998],[1558670400,0.309],[1558756800,0.31],[1558843200,0.31],[1558929600,0.31],[1559016000,0.31],[1559102400,0.30570000000000003],[1559188800,0.309],[1559275200,0.30969999999999998],[1559361600,0.30449999999999999],[1559448000,0.30449999999999999],[1559534400,0.30449999999999999],[1559620800,0.31280000000000002],[1559707200,0.318],[1559793600,0.31819999999999998],[1559880000,0.3196],[1559966400,0.31819999999999998],[1560052800,0.31819999999999998],[1560139200,0.31819999999999998],[1560225600,0.31840000000000002],[1560312000,0.32590000000000002],[1560398400,0.32569999999999999],[1560484800,0.32790000000000002],[1560571200,0.32490000000000002],[1560657600,0.32490000000000002],[1560744000,0.32490000000000002],[1560830400,0.31990000000000002],[1560916800,0.32629999999999998],[1561003200,0.32900000000000001],[1561089600,0.33160000000000001],[1561176000,0.33139999999999997],[1561262400,0.33139999999999997],[1561348800,0.33139999999999997],[1561435200,0.32900000000000001],[1561521600,0.32850000000000001],[1561608000,0.3372],[1561694400,0.34110000000000001],[1561780800,0.34760000000000002],[1561867200,0.34760000000000002],[1561953600,0.34760000000000002],[1562040000,0.35099999999999998],[1562126400,0.34770000000000001],[1562212800,0.34720000000000001],[1562299200,0.34720000000000001],[1562385600,0.34510000000000002],[1562472000,0.34510000000000002],[1562558400,0.34510000000000002],[1562644800,0.33839999999999998],[1562731200,0.33860000000000001],[1562817600,0.33500000000000002],[1562904000,0.33150000000000002],[1562990400,0.33460000000000001],[1563076800,0.33460000000000001],[1563163200,0.33460000000000001],[1563249600,0.33660000000000001],[1563336000,0.3397],[1563422400,0.33510000000000001],[1563508800,0.33679999999999999],[1563595200,0.34010000000000001],[1563681600,0.34010000000000001],[1563768000,0.34010000000000001],[1563854400,0.33989999999999998],[1563940800,0.34029999999999999],[1564027200,0.3382],[1564113600,0.3695],[1564200000,0.37690000000000001],[1564286400,0.37690000000000001],[1564372800,0.37690000000000001],[1564459200,0.37030000000000002],[1564545600,0.37030000000000002],[1564632000,0.3669],[1564718400,0.33069999999999999],[1564804800,0.32729999999999998],[1564891200,0.32729999999999998],[1564977600,0.32729999999999998],[1565064000,0.3236],[1565150400,0.32750000000000001],[1565236800,0.32829999999999998],[1565323200,0.3357],[1565409600,0.3301],[1565496000,0.3301],[1565582400,0.3301],[1565668800,0.32750000000000001],[1565755200,0.33210000000000001],[1565841600,0.32329999999999998],[1565928000,0.32419999999999999],[1566014400,0.33050000000000002],[1566100800,0.33050000000000002],[1566187200,0.33050000000000002],[1566273600,0.33479999999999999],[1566360000,0.33169999999999999],[1566446400,0.33029999999999998],[1566532800,0.32850000000000001],[1566619200,0.32250000000000001],[1566705600,0.32250000000000001],[1566792000,0.32250000000000001],[1566878400,0.3226],[1566964800,0.31769999999999998],[1567051200,0.32100000000000001],[1567137600,0.32869999999999999],[1567224000,0.32840000000000003],[1567310400,0.32840000000000003],[1567396800,0.32840000000000003],[1567483200,0.32840000000000003],[1567569600,0.3266],[1567656000,0.3357],[1567742400,0.33800000000000002],[1567828800,0.33789999999999998],[1567915200,0.33789999999999998],[1568001600,0.33789999999999998],[1568088000,0.3392],[1568174400,0.34889999999999999],[1568260800,0.35070000000000001],[1568347200,0.3533],[1568433600,0.35149999999999998],[1568520000,0.35149999999999998],[1568606400,0.35149999999999998],[1568692800,0.34899999999999998],[1568779200,0.35289999999999999],[1568865600,0.3523],[1568952000,0.35399999999999998],[1569038400,0.34339999999999998],[1569124800,0.34339999999999998],[1569211200,0.34339999999999998],[1569297600,0.34689999999999999],[1569384000,0.3367],[1569470400,0.34289999999999998],[1569556800,0.33850000000000002],[1569643200,0.33860000000000001],[1569729600,0.33860000000000001],[1569816000,0.33860000000000001],[1569902400,0.3402],[1569988800,0.33750000000000002],[1570075200,0.33119999999999999],[1570161600,0.3352],[1570248000,0.34060000000000001],[1570334400,0.34060000000000001],[1570420800,0.34060000000000001],[1570507200,0.3377],[1570593600,0.33560000000000001],[1570680000,0.33460000000000001],[1570766400,0.34150000000000003],[1570852800,0.34689999999999999],[1570939200,0.34689999999999999],[1571025600,0.34689999999999999],[1571112000,0.3407],[1571198400,0.34379999999999999],[1571284800,0.33950000000000002],[1571371200,0.34210000000000002],[1571457600,0.3412],[1571544000,0.3412],[1571630400,0.3412],[1571716800,0.3392],[1571803200,0.34210000000000002],[1571889600,0.34139999999999998],[1571976000,0.38679999999999998],[1572062400,0.39829999999999999],[1572148800,0.39829999999999999],[1572235200,0.39829999999999999],[1572321600,0.4047],[1572408000,0.4128],[1572494400,0.40660000000000002],[1572580800,0.4007],[1572667200,0.40860000000000002],[1572753600,0.40860000000000002],[1572843600,0.40860000000000002],[1572930000,0.41120000000000001],[1573016400,0.40999999999999998],[1573102800,0.40579999999999999],[1573189200,0.40649999999999997],[1573275600,0.40699999999999997],[1573362000,0.40699999999999997],[1573448400,0.40699999999999997],[1573534800,0.4037],[1573621200,0.40060000000000001],[1573707600,0.3972],[1573794000,0.39140000000000003],[1573880400,0.39169999999999999],[1573966800,0.39169999999999999],[1574053200,0.39169999999999999],[1574139600,0.40339999999999998],[1574226000,0.4017],[1574312400,0.40679999999999999],[1574398800,0.40229999999999999],[1574485200,0.40250000000000002],[1574571600,0.40250000000000002],[1574658000,0.40250000000000002],[1574744400,0.40460000000000002],[1574830800,0.4108],[1574917200,0.4098],[1575003600,0.4098],[1575090000,0.40660000000000002],[1575176400,0.40660000000000002],[1575262800,0.40660000000000002],[1575349200,0.40899999999999997],[1575435600,0.4088],[1575522000,0.4047],[1575608400,0.41020000000000001],[1575694800,0.41499999999999998],[1575781200,0.41499999999999998],[1575867600,0.41499999999999998],[1575954000,0.41539999999999999],[1576040400,0.41499999999999998],[1576126800,0.41589999999999999],[1576213200,0.41599999999999998],[1576299600,0.41260000000000002],[1576386000,0.41260000000000002],[1576472400,0.41260000000000002],[1576558800,0.40910000000000002],[1576645200,0.41560000000000002],[1576731600,0.41510000000000002],[1576818000,0.41360000000000002],[1576904400,0.41649999999999998],[1576990800,0.41649999999999998],[1577077200,0.41649999999999998],[1577163600,0.4143],[1577250000,0.41460000000000002],[1577336400,0.41460000000000002],[1577422800,0.41410000000000002],[1577509200,0.41270000000000001],[1577595600,0.41270000000000001],[1577682000,0.41270000000000001],[1577768400,0.41239999999999999],[1577854800,0.41210000000000002],[1577941200,0.41210000000000002],[1578027600,0.40820000000000001],[1578114000,0.40739999999999998],[1578200400,0.40739999999999998],[1578286800,0.40739999999999998],[1578373200,0.40639999999999998],[1578459600,0.40620000000000001],[1578546000,0.40379999999999999],[1578632400,0.40560000000000002],[1578718800,0.39960000000000001],[1578805200,0.39960000000000001],[1578891600,0.39960000000000001],[1578978000,0.40770000000000001],[1579064400,0.41070000000000001],[1579150800,0.41249999999999998],[1579237200,0.41049999999999998],[1579323600,0.41139999999999999],[1579410000,0.41139999999999999],[1579496400,0.41139999999999999],[1579582800,0.41139999999999999],[1579669200,0.39700000000000002],[1579755600,0.3977],[1579842000,0.39939999999999998],[1579928400,0.39500000000000002],[1580014800,0.39500000000000002],[1580101200,0.39500000000000002],[1580187600,0.39000000000000001],[1580274000,0.39229999999999998],[1580360400,0.38919999999999999],[1580446800,0.39910000000000001],[1580533200,0.38969999999999999],[1580619600,0.38969999999999999],[1580706000,0.38969999999999999],[1580792400,0.39360000000000001],[1580878800,0.39560000000000001],[1580965200,0.40329999999999999],[1581051600,0.40010000000000001],[1581138000,0.3921],[1581224400,0.3921],[1581310800,0.3921],[1581397200,0.39400000000000002],[1581483600,0.3982],[1581570000,0.3947],[1581656400,0.39250000000000002],[1581742800,0.39169999999999999],[1581829200,0.39169999999999999],[1581915600,0.39169999999999999],[1582002000,0.39169999999999999],[1582088400,0.39179999999999998],[1582174800,0.39460000000000001],[1582261200,0.37040000000000001],[1582347600,0.37719999999999998],[1582434000,0.37719999999999998],[1582520400,0.37719999999999998],[1582606800,0.37140000000000001],[1582693200,0.36659999999999998],[1582779600,0.37059999999999998],[1582866000,0.35780000000000001],[1582952400,0.3493],[1583038800,0.3493],[1583125200,0.3493],[1583211600,0.36130000000000001],[1583298000,0.36220000000000002],[1583384400,0.3735],[1583470800,0.3624],[1583557200,0.35199999999999998],[1583643600,0.35199999999999998],[1583726400,0.35199999999999998],[1583812800,0.32229999999999998],[1583899200,0.33889999999999998],[1583985600,0.32479999999999998],[1584072000,0.29370000000000002],[1584158400,0.30590000000000001],[1584244800,0.30590000000000001],[1584331200,0.30590000000000001],[1584417600,0.27229999999999999],[1584504000,0.28110000000000002],[1584590400,0.25309999999999999],[1584676800,0.26340000000000002],[1584763200,0.2515],[1584849600,0.2515],[1584936000,0.2515],[1585022400,0.23899999999999999],[1585108800,0.2777],[1585195200,0.28039999999999998],[1585281600,0.30859999999999999],[1585368000,0.28289999999999998],[1585454400,0.28289999999999998],[1585540800,0.28289999999999998],[1585627200,0.30030000000000001],[1585713600,0.29649999999999999],[1585800000,0.28210000000000002],[1585886400,0.2823],[1585972800,0.27050000000000002],[1586059200,0.27050000000000002],[1586145600,0.27050000000000002],[1586232000,0.28560000000000002],[1586318400,0.2893],[1586404800,0.29880000000000001],[1586491200,0.30969999999999998],[1586577600,0.30969999999999998],[1586664000,0.30969999999999998],[1586750400,0.30969999999999998],[1586836800,0.2999],[1586923200,0.30380000000000001],[1587009600,0.28270000000000001],[1587096000,0.28120000000000001],[1587182400,0.30059999999999998],[1587268800,0.30059999999999998],[1587355200,0.30059999999999998],[1587441600,0.29089999999999999],[1587528000,0.28620000000000001],[1587614400,0.28660000000000002],[1587700800,0.29549999999999998],[1587787200,0.30070000000000002],[1587873600,0.30070000000000002],[1587960000,0.30070000000000002],[1588046400,0.31290000000000001],[1588132800,0.311],[1588219200,0.33040000000000003],[1588305600,0.31019999999999998],[1588392000,0.30449999999999999],[1588478400,0.30449999999999999],[1588564800,0.30449999999999999],[1588651200,0.30249999999999999],[1588737600,0.30220000000000002],[1588824000,0.2999],[1588910400,0.30709999999999998],[1588996800,0.32190000000000002],[1589083200,0.32190000000000002],[1589169600,0.32190000000000002],[1589256000,0.315],[1589342400,0.29909999999999998],[1589428800,0.28510000000000002],[1589515200,0.29299999999999998],[1589601600,0.30109999999999998],[1589688000,0.30109999999999998],[1589774400,0.30109999999999998],[1589860800,0.32350000000000001],[1589947200,0.31690000000000002],[1590033600,0.31609999999999999],[1590120000,0.3155],[1590206400,0.3165],[1590292800,0.3165],[1590379200,0.3165],[1590465600,0.3165],[1590552000,0.32740000000000002],[1590638400,0.34399999999999997],[1590724800,0.34279999999999999],[1590811200,0.33839999999999998],[1590897600,0.33839999999999998],[1590984000,0.33839999999999998],[1591070400,0.34289999999999998],[1591156800,0.34499999999999997],[1591243200,0.35089999999999999],[1591329600,0.35449999999999998],[1591416000,0.3574],[1591502400,0.3574],[1591588800,0.3574],[1591675200,0.3599],[1591761600,0.35570000000000002],[1591848000,0.3579],[1591934400,null],[1592020800,0.32469999999999999],[1592107200,0.32469999999999999],[1592193600,0.32469999999999999],[1592280000,null],[1592366400,0.33979999999999999],[1592452800,0.33579999999999999],[1592539200,0.33339999999999997],[1592625600,0.33400000000000002],[1592712000,0.33400000000000002],[1592798400,0.33400000000000002],[1592884800,0.33600000000000002],[1592971200,0.33090000000000003],[1593057600,0.31519999999999998],[1593144000,0.32229999999999998],[1593230400,0.31340000000000001],[1593316800,0.31340000000000001],[1593403200,0.31340000000000001],[1593489600,0.32219999999999999],[1593576000,0.32950000000000002],[1593662400,0.32229999999999998],[1593748800,0.32800000000000001],[1593835200,0.32800000000000001],[1593921600,0.32800000000000001],[1594008000,0.32800000000000001],[1594094400,0.33090000000000003],[1594180800,0.32650000000000001],[1594267200,0.32029999999999997],[1594353600,0.31119999999999998],[1594440000,0.32019999999999998],[1594526400,0.32019999999999998],[1594612800,0.32019999999999998],[1594699200,0.3165],[1594785600,0.32740000000000002],[1594872000,0.33210000000000001],[1594958400,0.33050000000000002],[1595044800,0.32990000000000003],[1595131200,0.32990000000000003],[1595217600,0.32990000000000003],[1595304000,0.32679999999999998],[1595390400,0.33260000000000001],[1595476800,0.33810000000000001],[1595563200,0.35589999999999999],[1595649600,0.36220000000000002],[1595736000,0.36220000000000002],[1595822400,0.36220000000000002],[1595908800,0.36659999999999998],[1595995200,0.3553],[1596081600,0.36230000000000001],[1596168000,0.35489999999999999],[1596254400,0.34889999999999999],[1596340800,0.34889999999999999],[1596427200,0.34889999999999999],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"UDR":{"name":"UDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.32729999999999998],[1659499200,0.32229999999999998],[1659585600,null],[1659672000,0.32900000000000001],[1659758400,0.32990000000000003],[1659844800,0.32990000000000003],[1659931200,0.32990000000000003],[1660017600,0.3332],[1660104000,0.3362],[1660190400,0.34810000000000002],[1660276800,0.3478],[1660363200,0.35580000000000001],[1660449600,0.35580000000000001],[1660536000,0.35580000000000001],[1660622400,0.35510000000000003],[1660708800,0.35759999999999997],[1660795200,0.35339999999999999],[1660881600,0.34589999999999999],[1660968000,0.3387],[1661054400,0.3387],[1661140800,0.3387],[1661227200,0.32750000000000001],[1661313600,null],[1661572800,0.31780000000000003],[1661659200,0.31780000000000003],[1661745600,0.31780000000000003],[1661832000,null],[1661918400,0.30740000000000001],[1662004800,0.30690000000000001],[1662091200,0.3115],[1662177600,0.30919999999999997],[1662264000,0.30919999999999997],[1662350400,0.30919999999999997],[1662436800,0.30919999999999997],[1662523200,0.31380000000000002],[1662609600,0.32219999999999999],[1662696000,0.32490000000000002],[1662782400,0.33119999999999999],[1662868800,0.33119999999999999],[1662955200,0.33119999999999999],[1663041600,0.33029999999999998],[1663128000,0.31630000000000003],[1663214400,0.313],[1663300800,0.30880000000000002],[1663387200,0.30649999999999999],[1663473600,0.30649999999999999],[1663560000,0.30649999999999999],[1663646400,0.30120000000000002],[1663732800,null],[1663905600,0.2853],[1663992000,0.28870000000000001],[1664078400,0.28870000000000001],[1664164800,0.28870000000000001],[1664251200,0.27850000000000003],[1664337600,0.27600000000000002],[1664424000,0.28320000000000001],[1664510400,0.2762],[1664596800,0.27950000000000003],[1664683200,0.27950000000000003],[1664769600,0.27950000000000003],[1664856000,0.28160000000000002],[1664942400,0.28520000000000001],[1665028800,null],[1675918800,0.3135],[1676005200,null],[1676523600,0.31609999999999999],[1676610000,0.31459999999999999],[1676696400,0.31419999999999998],[1676782800,0.31419999999999998],[1676869200,0.31419999999999998],[1676955600,0.31419999999999998],[1677042000,null],[1677128400,0.308],[1677214800,0.30940000000000001],[1677301200,0.30530000000000002],[1677387600,0.30530000000000002],[1677474000,0.30530000000000002],[1677560400,null],[1690948800,0.33100000000000002],[1691035200,0.33100000000000002],[1691121600,0.32929999999999998],[1691208000,0.3266],[1691294400,0.3266],[1691380800,0.3266],[1691467200,0.3281],[1691553600,0.32300000000000001],[1691640000,0.3196],[1691726400,0.31859999999999999],[1691812800,0.32019999999999998],[1691899200,0.32019999999999998],[1691985600,0.32019999999999998],[1692072000,0.31259999999999999],[1692158400,0.30769999999999997],[1692244800,0.30599999999999999],[1692331200,0.30719999999999997],[1692417600,0.30659999999999998],[1692504000,0.30659999999999998],[1692590400,0.30659999999999998],[1692676800,0.30299999999999999],[1692763200,0.30320000000000003],[1692849600,0.30980000000000002],[1692936000,0.308],[1693022400,0.31109999999999999],[1693108800,0.31109999999999999],[1693195200,0.31109999999999999],[1693281600,0.314],[1693368000,0.317],[1693454400,0.32150000000000001],[1693540800,0.31909999999999999],[1693627200,0.317],[1693713600,0.317],[1693800000,0.317],[1693886400,0.317],[1693972800,0.31359999999999999],[1694059200,0.31009999999999999],[1694145600,0.30919999999999997],[1694232000,0.30470000000000003],[1694318400,0.30470000000000003],[1694404800,0.30470000000000003],[1694491200,0.30380000000000001],[1694577600,0.3049],[1694664000,0.30049999999999999],[1694750400,0.3024],[1694836800,0.30149999999999999],[1694923200,0.30149999999999999],[1695009600,0.30149999999999999],[1695096000,0.29830000000000001],[1695182400,0.29770000000000002],[1695268800,0.29870000000000002],[1695355200,0.28860000000000002],[1695441600,0.28439999999999999],[1695528000,0.28439999999999999],[1695614400,0.28439999999999999],[1695700800,0.28210000000000002],[1695787200,0.27939999999999998],[1695873600,0.27660000000000001],[1695960000,0.27889999999999998],[1696046400,0.27950000000000003],[1696132800,0.27950000000000003],[1696219200,0.27950000000000003],[1696305600,0.27439999999999998],[1696392000,0.27089999999999997],[1696478400,0.2762],[1696564800,0.27779999999999999],[1696651200,0.28110000000000002],[1696737600,0.28110000000000002],[1696824000,0.28110000000000002],[1696910400,0.28539999999999999],[1696996800,0.28339999999999999],[1697083200,0.28839999999999999],[1697169600,0.28360000000000002],[1697256000,0.28060000000000002],[1697342400,0.28060000000000002],[1697428800,0.28060000000000002],[1697515200,0.28160000000000002],[1697601600,0.28399999999999997],[1697688000,0.27739999999999998],[1697774400,0.27250000000000002],[1697860800,0.26910000000000001],[1697947200,0.26910000000000001],[1698033600,0.26910000000000001],[1698120000,0.26500000000000001],[1698206400,0.27039999999999997],[1698292800,0.2641],[1698379200,0.26179999999999998],[1698465600,null],[1702530000,0.29949999999999999],[1702616400,null],[1702962000,0.30430000000000001],[1703048400,null],[1703826000,0.31690000000000002],[1703912400,0.31140000000000001],[1703998800,0.31140000000000001],[1704085200,0.31140000000000001],[1704171600,0.31140000000000001],[1704258000,0.31409999999999999],[1704344400,0.30330000000000001],[1704430800,0.30599999999999999],[1704517200,0.3054],[1704603600,0.3054],[1704690000,0.3054],[1704776400,0.3125],[1704862800,0.31309999999999999],[1704949200,0.31409999999999999],[1705035600,0.31480000000000002],[1705122000,0.3135],[1705208400,0.3135],[1705294800,0.3135],[1705381200,0.3135],[1705467600,0.31159999999999999],[1705554000,0.30409999999999998],[1705640400,null],[1705726800,0.30470000000000003],[1705813200,0.30470000000000003],[1705899600,0.30470000000000003],[1705986000,0.30769999999999997],[1706072400,0.30430000000000001],[1706158800,0.29649999999999999],[1706245200,null],[1706331600,0.29759999999999998],[1706418000,0.29759999999999998],[1706504400,0.29759999999999998],[1706590800,null],[1714104000,0.31280000000000002],[1714190400,null],[1714449600,0.31730000000000003],[1714536000,0.31580000000000003],[1714622400,null],[1715054400,0.32379999999999998],[1715140800,0.3241],[1715227200,null],[1715313600,0.32469999999999999],[1715400000,null],[1715745600,0.32819999999999999],[1715832000,0.33100000000000002],[1715918400,null],[1716004800,0.32800000000000001],[1716091200,0.32800000000000001],[1716177600,0.32800000000000001],[1716264000,null],[1716350400,0.33000000000000002],[1716436800,0.32850000000000001],[1716523200,0.32050000000000001],[1716609600,0.3231],[1716696000,0.3231],[1716782400,0.3231],[1716868800,0.3231],[1716955200,0.31519999999999998],[1717041600,0.31019999999999998],[1717128000,null],[1717560000,0.32790000000000002],[1717646400,0.33000000000000002],[1717732800,0.32719999999999999],[1717819200,0.32679999999999998],[1717905600,0.32679999999999998],[1717992000,0.32679999999999998],[1718078400,0.3276],[1718164800,0.32340000000000002],[1718251200,0.32740000000000002],[1718337600,0.3291],[1718424000,0.33019999999999999],[1718510400,0.33019999999999999],[1718596800,0.33019999999999999],[1718683200,0.33119999999999999],[1718769600,0.33339999999999997],[1718856000,0.33339999999999997],[1718942400,0.33160000000000001],[1719028800,0.3342],[1719115200,0.3342],[1719201600,0.3342],[1719288000,0.33739999999999998],[1719374400,0.33350000000000002],[1719460800,0.33069999999999999],[1719547200,0.33460000000000001],[1719633600,0.33729999999999999],[1719720000,0.33729999999999999],[1719806400,0.33729999999999999],[1719892800,0.33450000000000002],[1719979200,0.3337],[1720065600,0.32950000000000002],[1720152000,0.32950000000000002],[1720238400,0.33179999999999998],[1720324800,0.33179999999999998],[1720411200,0.33179999999999998],[1720497600,0.3327],[1720584000,0.33279999999999998],[1720670400,0.33500000000000002],[1720756800,0.33879999999999999],[1720843200,0.33789999999999998],[1720929600,0.33789999999999998],[1721016000,0.33789999999999998],[1721102400,0.34010000000000001],[1721188800,0.34860000000000002],[1721275200,0.35189999999999999],[1721361600,0.35149999999999998],[1721448000,0.35170000000000001],[1721534400,0.35170000000000001],[1721620800,0.35170000000000001],[1721707200,0.35749999999999998],[1721793600,0.3579],[1721880000,0.35270000000000001],[1721966400,0.34520000000000001],[1722052800,0.35360000000000003],[1722139200,0.35360000000000003],[1722225600,0.35360000000000003],[1722312000,0.35270000000000001],[1722398400,0.34989999999999999],[1722484800,0.34129999999999999],[1722571200,0.34649999999999997],[1722657600,0.3468],[1722744000,0.3468],[1722830400,0.3468],[1722916800,0.34089999999999998],[1723003200,0.35189999999999999],[1723089600,0.35060000000000002],[1723176000,0.35320000000000001],[1723262400,0.35630000000000001],[1723348800,0.35630000000000001],[1723435200,0.35630000000000001],[1723521600,0.35160000000000002],[1723608000,0.35310000000000002],[1723694400,0.35360000000000003],[1723780800,0.35149999999999998],[1723867200,0.35320000000000001],[1723953600,0.35320000000000001],[1724040000,0.35320000000000001],[1724126400,0.35580000000000001],[1724212800,0.35730000000000001],[1724299200,0.35970000000000002],[1724385600,0.36120000000000002],[1724472000,0.36890000000000001],[1724558400,0.36890000000000001],[1724644800,0.36890000000000001],[1724731200,0.36730000000000002],[1724817600,0.37019999999999997],[1724904000,0.37540000000000001],[1724990400,0.374],[1725076800,0.378],[1725163200,0.378],[1725249600,0.378],[1725336000,0.378],[1725422400,0.38080000000000003],[1725508800,0.37790000000000001],[1725595200,0.37659999999999999],[1725681600,0.373],[1725768000,0.373],[1725854400,0.373],[1725940800,0.37659999999999999],[1726027200,0.38550000000000001],[1726113600,0.3891],[1726200000,0.39369999999999999],[1726286400,0.3992],[1726372800,0.3992],[1726459200,0.3992],[1726545600,0.3977],[1726632000,0.39269999999999999],[1726718400,0.39119999999999999],[1726804800,0.3911],[1726891200,0.38529999999999998],[1726977600,0.38529999999999998],[1727064000,0.38529999999999998],[1727150400,0.39069999999999999],[1727236800,0.38750000000000001],[1727323200,0.3841],[1727409600,0.38269999999999998],[1727496000,0.38090000000000002],[1727582400,0.38090000000000002],[1727668800,0.38090000000000002],[1727755200,0.38319999999999999],[1727841600,0.378],[1727928000,0.379],[1728014400,0.37430000000000002],[1728100800,0.37290000000000001],[1728187200,0.37290000000000001],[1728273600,0.37290000000000001],[1728360000,0.37069999999999997],[1728446400,0.36940000000000001],[1728532800,0.36870000000000003],[1728619200,0.36620000000000003],[1728705600,0.36969999999999997],[1728792000,0.36969999999999997],[1728878400,0.36969999999999997],[1728964800,0.37159999999999999],[1729051200,0.37659999999999999],[1729137600,0.37890000000000001],[1729224000,0.37440000000000001],[1729310400,0.37969999999999998],[1729396800,0.37969999999999998],[1729483200,0.37969999999999998],[1729569600,0.37069999999999997],[1729656000,0.37590000000000001],[1729742400,0.37990000000000002],[1729828800,0.37840000000000001],[1729915200,0.37230000000000002],[1730001600,0.37230000000000002],[1730088000,0.37230000000000002],[1730174400,0.37509999999999999],[1730260800,0.36859999999999998],[1730347200,0.36820000000000003],[1730433600,0.35370000000000001],[1730520000,0.34599999999999997],[1730606400,0.34599999999999997],[1730696400,0.34599999999999997],[1730782800,0.3523],[1730869200,0.36049999999999999],[1730955600,0.35649999999999998],[1731042000,0.35870000000000002],[1731128400,0.3664],[1731214800,0.3664],[1731301200,0.3664],[1731387600,0.36830000000000002],[1731474000,0.36420000000000002],[1731560400,0.37040000000000001],[1731646800,0.36580000000000001],[1731733200,0.36349999999999999],[1731819600,0.36349999999999999],[1731906000,0.36349999999999999],[1731992400,0.36430000000000001],[1732078800,0.36470000000000002],[1732165200,0.36430000000000001],[1732251600,0.3669],[1732338000,0.37059999999999998],[1732424400,0.37059999999999998],[1732510800,0.37059999999999998],[1732597200,0.376],[1732683600,0.37759999999999999],[1732770000,0.38379999999999997],[1732856400,0.38379999999999997],[1732942800,0.37990000000000002],[1733029200,0.37990000000000002],[1733115600,0.37990000000000002],[1733202000,0.37440000000000001],[1733288400,0.3695],[1733374800,0.37269999999999998],[1733461200,0.36840000000000001],[1733547600,0.36930000000000002],[1733634000,0.36930000000000002],[1733720400,0.36930000000000002],[1733806800,0.37140000000000001],[1733893200,0.36809999999999998],[1733979600,0.36659999999999998],[1734066000,0.37159999999999999],[1734152400,0.37],[1734238800,0.37],[1734325200,0.37],[1734411600,0.37380000000000002],[1734498000,0.37],[1734584400,0.35649999999999998],[1734670800,0.35020000000000001],[1734757200,0.3604],[1734843600,0.3604],[1734930000,0.3604],[1735016400,0.36020000000000002],[1735102800,0.36180000000000001],[1735189200,0.36180000000000001],[1735275600,0.36349999999999999],[1735362000,0.35949999999999999],[1735448400,0.35949999999999999],[1735534800,0.35949999999999999],[1735621200,0.35580000000000001],[1735707600,0.35830000000000001],[1735794000,0.35830000000000001],[1735880400,0.3513],[1735966800,0.35680000000000001],[1736053200,0.35680000000000001],[1736139600,0.35680000000000001],[1736226000,0.34410000000000002],[1736312400,0.33910000000000001],[1736398800,0.34000000000000002],[1736485200,0.34000000000000002],[1736571600,0.33200000000000002],[1736658000,0.33200000000000002],[1736744400,0.33200000000000002],[1736830800,0.34039999999999998],[1736917200,0.34189999999999998],[1737003600,0.34200000000000003],[1737090000,0.34499999999999997],[1737176400,0.34460000000000002],[1737262800,0.34460000000000002],[1737349200,0.34460000000000002],[1737435600,0.34460000000000002],[1737522000,0.34549999999999997],[1737608400,0.33879999999999999],[1737694800,0.33789999999999998],[1737781200,0.34150000000000003],[1737867600,0.34150000000000003],[1737954000,0.34150000000000003],[1738040400,0.34999999999999998],[1738126800,0.34429999999999999],[1738213200,0.33979999999999999],[1738299600,0.34660000000000002],[1738386000,0.35089999999999999],[1738472400,0.35089999999999999],[1738558800,0.35089999999999999],[1738645200,0.3493],[1738731600,0.3483],[1738818000,0.35149999999999998],[1738904400,0.3589],[1738990800,0.35780000000000001],[1739077200,0.35780000000000001],[1739163600,0.35780000000000001],[1739250000,0.35570000000000002],[1739336400,0.35499999999999998],[1739422800,0.35499999999999998],[1739509200,0.36080000000000001],[1739595600,0.35970000000000002],[1739682000,0.35970000000000002],[1739768400,0.35970000000000002],[1739854800,0.35970000000000002],[1739941200,0.36099999999999999],[1740027600,0.35599999999999998],[1740114000,0.36009999999999998],[1740200400,0.36059999999999998],[1740286800,0.36059999999999998],[1740373200,0.36059999999999998],[1740459600,0.36220000000000002],[1740546000,0.36709999999999998],[1740632400,0.36730000000000002],[1740718800,0.37119999999999997],[1740805200,0.37840000000000001],[1740891600,0.37840000000000001],[1740978000,0.37840000000000001],[1741064400,0.38640000000000002],[1741150800,0.38229999999999997],[1741237200,0.38179999999999997],[1741323600,0.374],[1741410000,0.37690000000000001],[1741496400,0.37690000000000001],[1741579200,0.37690000000000001],[1741665600,0.37419999999999998],[1741752000,0.37140000000000001],[1741838400,0.36430000000000001],[1741924800,0.36149999999999999],[1742011200,0.36820000000000003],[1742097600,0.36820000000000003],[1742184000,0.36820000000000003],[1742270400,0.37269999999999998],[1742356800,0.36830000000000002],[1742443200,0.36899999999999999],[1742529600,0.36919999999999997],[1742616000,0.3664],[1742702400,0.3664],[1742788800,0.3664],[1742875200,0.37469999999999998],[1742961600,0.37219999999999998],[1743048000,0.3735],[1743134400,0.3725],[1743220800,0.37519999999999998],[1743307200,0.37519999999999998],[1743393600,0.37519999999999998],[1743480000,0.38019999999999998],[1743566400,0.38040000000000002],[1743652800,0.38250000000000001],[1743739200,0.36859999999999998],[1743825600,0.34329999999999999],[1743912000,0.34329999999999999],[1743998400,0.34329999999999999],[1744084800,0.3327],[1744171200,0.32290000000000002],[1744257600,0.34689999999999999],[1744344000,0.3367],[1744430400,0.33739999999999998],[1744516800,0.33739999999999998],[1744603200,0.33739999999999998],[1744689600,0.3498],[1744776000,0.35210000000000002],[1744862400,0.3498],[1744948800,0.35349999999999998],[1745035200,0.35349999999999998],[1745121600,0.35349999999999998],[1745208000,0.35349999999999998],[1745294400,0.3503],[1745380800,0.35770000000000002],[1745467200,0.3604],[1745553600,0.36009999999999998],[1745640000,0.35959999999999998],[1745726400,0.35959999999999998],[1745812800,0.35959999999999998],[1745899200,0.3614],[1745985600,0.35770000000000002],[1746072000,0.36320000000000002],[1746158400,0.36809999999999998],[1746244800,0.37830000000000003],[1746331200,0.37830000000000003],[1746417600,0.37830000000000003],[1746504000,0.371],[1746590400,0.36930000000000002],[1746676800,0.36720000000000003],[1746763200,0.3629],[1746849600,0.36599999999999999],[1746936000,0.36599999999999999],[1747022400,0.36599999999999999],[1747108800,0.36909999999999998],[1747195200,0.36130000000000001],[1747281600,0.35699999999999998],[1747368000,0.36399999999999999],[1747454400,0.36870000000000003],[1747540800,0.36870000000000003],[1747627200,0.36870000000000003],[1747713600,0.3674],[1747800000,0.36620000000000003],[1747886400,0.3538],[1747972800,0.3483],[1748059200,0.34139999999999998],[1748145600,0.34139999999999998],[1748232000,0.34139999999999998],[1748318400,0.34139999999999998],[1748404800,0.3458],[1748491200,0.35160000000000002],[1748577600,0.35730000000000001],[1748664000,0.35749999999999998],[1748750400,0.35749999999999998],[1748836800,0.35749999999999998],[1748923200,0.35560000000000003],[1749009600,0.35389999999999999],[1749096000,0.35499999999999998],[1749182400,0.35449999999999998],[1749268800,0.3548],[1749355200,0.3548],[1749441600,0.3548],[1749528000,0.35959999999999998],[1749614400,0.36399999999999999],[1749700800,0.36170000000000002],[1749787200,0.36370000000000002],[1749873600,0.3569],[1749960000,0.3569],[1750046400,0.3569],[1750132800,0.3569],[1750219200,0.35299999999999998],[1750305600,0.35470000000000002],[1750392000,0.35470000000000002],[1750478400,0.35370000000000001],[1750564800,0.35370000000000001],[1750651200,0.35370000000000001],[1750737600,0.35659999999999997],[1750824000,0.3538],[1750910400,0.34699999999999998],[1750996800,0.35339999999999999],[1751083200,0.35170000000000001],[1751169600,0.35170000000000001],[1751256000,0.35170000000000001],[1751342400,0.35349999999999998],[1751428800,0.35320000000000001],[1751515200,0.35360000000000003],[1751601600,0.35470000000000002],[1751688000,0.35470000000000002],[1751774400,0.35470000000000002],[1751860800,0.35470000000000002],[1751947200,0.35510000000000003],[1752033600,0.3553],[1752120000,0.35389999999999999],[1752206400,0.35599999999999998],[1752292800,0.3553],[1752379200,0.3553],[1752465600,0.3553],[1752552000,0.3553],[1752638400,0.35210000000000002],[1752724800,0.35899999999999999],[1752811200,0.35820000000000002],[1752897600,0.35849999999999999],[1752984000,0.35849999999999999],[1753070400,0.35849999999999999],[1753156800,0.3574],[1753243200,0.36530000000000001],[1753329600,0.36149999999999999],[1753416000,0.35699999999999998],[1753502400,null],[1753761600,0.3513],[1753848000,0.3579],[1753934400,null],[1754625600,0.3281],[1754712000,null],[1755662400,0.33069999999999999],[1755748800,0.33019999999999999],[1755835200,null],[1756526400,0.3362],[1756612800,0.3362],[1756699200,0.3362],[1756785600,0.3362],[1756872000,null],[1756958400,0.32569999999999999],[1757044800,0.33040000000000003],[1757131200,0.3347],[1757217600,0.3347],[1757304000,0.3347],[1757390400,0.33150000000000002],[1757476800,0.33239999999999997],[1757563200,null]],"color":"","scatterMarkerSymbol":"none"},"CAKE":{"name":"CAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076219999999999996],[965448000,0.081049999999999997],[965534400,0.081049999999999997],[965620800,0.081049999999999997],[965707200,0.081379999999999994],[965793600,0.081600000000000006],[965880000,0.082070000000000004],[965966400,0.081220000000000001],[966052800,0.08208],[966139200,0.08208],[966225600,0.08208],[966312000,0.082390000000000005],[966398400,null],[969681600,0.095689999999999997],[969768000,0.095689999999999997],[969854400,0.095689999999999997],[969940800,0.1002],[970027200,0.097129999999999994],[970113600,0.096280000000000004],[970200000,0.10290000000000001],[970286400,0.1077],[970372800,0.1077],[970459200,0.1077],[970545600,0.10630000000000001],[970632000,0.096759999999999999],[970718400,0.1033],[970804800,0.1031],[970891200,0.097780000000000006],[970977600,0.097780000000000006],[971064000,0.097780000000000006],[971150400,0.099820000000000006],[971236800,0.099860000000000004],[971323200,0.096170000000000005],[971409600,0.086559999999999998],[971496000,0.093549999999999994],[971582400,0.093549999999999994],[971668800,0.093549999999999994],[971755200,0.093619999999999995],[971841600,0.090690000000000007],[971928000,0.090359999999999996],[972014400,0.092710000000000001],[972100800,0.096579999999999999],[972187200,0.096579999999999999],[972273600,0.096579999999999999],[972360000,0.10199999999999999],[972446400,0.1014],[972532800,0.10000000000000001],[972619200,0.098960000000000006],[972705600,0.1027],[972792000,0.1027],[972882000,0.1027],[972968400,0.1033],[973054800,0.1046],[973141200,0.10290000000000001],[973227600,0.1067],[973314000,0.10589999999999999],[973400400,0.10589999999999999],[973486800,0.10589999999999999],[973573200,0.1087],[973659600,0.1091],[973746000,0.1096],[973832400,0.10630000000000001],[973918800,0.1047],[974005200,0.1047],[974091600,0.1047],[974178000,0.1055],[974264400,0.1074],[974350800,0.1123],[974437200,0.1069],[974523600,0.1087],[974610000,0.1087],[974696400,0.1087],[974782800,0.1024],[974869200,0.1003],[974955600,0.095399999999999999],[975042000,0.095399999999999999],[975128400,0.099129999999999996],[975214800,0.099129999999999996],[975301200,0.099129999999999996],[975387600,0.094119999999999995],[975474000,0.094850000000000004],[975560400,0.097009999999999999],[975646800,0.095740000000000006],[975733200,0.098890000000000006],[975819600,0.098890000000000006],[975906000,0.098890000000000006],[975992400,0.099089999999999998],[976078800,0.1027],[976165200,0.097049999999999997],[976251600,0.096860000000000002],[976338000,0.099269999999999997],[976424400,0.099269999999999997],[976510800,0.099269999999999997],[976597200,0.10150000000000001],[976683600,0.1021],[976770000,0.096030000000000004],[976856400,0.090230000000000005],[976942800,0.092499999999999999],[977029200,0.092499999999999999],[977115600,0.092499999999999999],[977202000,0.096210000000000004],[977288400,0.096350000000000005],[977374800,0.090209999999999999],[977461200,null],[979794000,0.094939999999999997],[979880400,0.097250000000000003],[979966800,0.097640000000000005],[980053200,0.097640000000000005],[980139600,0.097640000000000005],[980226000,0.097640000000000005],[980312400,0.10009999999999999],[980398800,0.10349999999999999],[980485200,0.1013],[980571600,0.099760000000000001],[980658000,0.099760000000000001],[980744400,0.099760000000000001],[980830800,0.1009],[980917200,0.10299999999999999],[981003600,0.10150000000000001],[981090000,0.1017],[981176400,null],[981522000,0.1007],[981608400,null],[1008046800,0.07263],[1008133200,null],[1008306000,0.072950000000000001],[1008392400,0.073380000000000001],[1008478800,0.073380000000000001],[1008565200,0.073380000000000001],[1008651600,0.074759999999999993],[1008738000,0.075160000000000005],[1008824400,null],[1009256400,0.073620000000000005],[1009342800,0.073620000000000005],[1009429200,null],[1010466000,0.07639],[1010552400,0.078520000000000006],[1010638800,0.077049999999999993],[1010725200,0.076770000000000005],[1010811600,0.075200000000000003],[1010898000,0.075200000000000003],[1010984400,0.075200000000000003],[1011070800,null],[1012626000,0.074130000000000001],[1012712400,0.074130000000000001],[1012798800,0.074130000000000001],[1012885200,0.073770000000000002],[1012971600,0.072300000000000003],[1013058000,null],[1018584000,0.076999999999999999],[1018670400,null],[1019793600,0.080920000000000006],[1019880000,0.078240000000000004],[1019966400,0.078240000000000004],[1020052800,0.078240000000000004],[1020139200,0.079020000000000007],[1020225600,null],[1020398400,0.081100000000000005],[1020484800,0.081059999999999993],[1020571200,0.081059999999999993],[1020657600,0.081059999999999993],[1020744000,0.080799999999999997],[1020830400,0.079030000000000003],[1020916800,null],[1021003200,0.078210000000000002],[1021089600,0.078340000000000007],[1021176000,0.078340000000000007],[1021262400,0.078340000000000007],[1021348800,0.079170000000000004],[1021435200,null],[1021521600,0.080019999999999994],[1021608000,null],[1027742400,0.065180000000000002],[1027828800,0.065180000000000002],[1027915200,0.065180000000000002],[1028001600,null],[1059796800,0.069690000000000002],[1059883200,0.069690000000000002],[1059969600,0.069690000000000002],[1060056000,0.069400000000000003],[1060142400,0.068400000000000002],[1060228800,null],[1218686400,0.079560000000000006],[1218772800,null],[1240632000,0.077439999999999995],[1240718400,0.077439999999999995],[1240804800,0.077439999999999995],[1240891200,null],[1241064000,0.077299999999999994],[1241150400,0.076200000000000004],[1241236800,0.074029999999999999],[1241323200,0.074029999999999999],[1241409600,0.074029999999999999],[1241496000,0.077579999999999996],[1241582400,0.078700000000000006],[1241668800,null],[1243656000,0.074349999999999999],[1243742400,0.074349999999999999],[1243828800,0.074349999999999999],[1243915200,null],[1245297600,0.074679999999999996],[1245384000,0.07596],[1245470400,0.077119999999999994],[1245556800,0.077119999999999994],[1245643200,0.077119999999999994],[1245729600,null],[1247630400,0.075679999999999997],[1247716800,null],[1470110400,0.33110000000000001],[1470196800,0.32300000000000001],[1470283200,null],[1470801600,0.32819999999999999],[1470888000,0.32529999999999998],[1470974400,0.32690000000000002],[1471060800,0.32469999999999999],[1471147200,0.32469999999999999],[1471233600,0.32469999999999999],[1471320000,0.33200000000000002],[1471406400,0.33279999999999998],[1471492800,0.33460000000000001],[1471579200,0.33660000000000001],[1471665600,0.3322],[1471752000,0.3322],[1471838400,0.3322],[1471924800,0.33229999999999998],[1472011200,0.33579999999999999],[1472097600,0.33379999999999999],[1472184000,0.33479999999999999],[1472270400,0.3337],[1472356800,0.3337],[1472443200,0.3337],[1472529600,0.33379999999999999],[1472616000,0.33200000000000002],[1472702400,0.32740000000000002],[1472788800,0.32440000000000002],[1472875200,0.3276],[1472961600,0.3276],[1473048000,0.3276],[1473134400,0.3276],[1473220800,0.32800000000000001],[1473307200,0.33069999999999999],[1473393600,0.3271],[1473480000,0.318],[1473566400,0.318],[1473652800,0.318],[1473739200,0.3221],[1473825600,0.31640000000000001],[1473912000,0.31419999999999998],[1473998400,0.314],[1474084800,0.31440000000000001],[1474171200,0.31440000000000001],[1474257600,0.31440000000000001],[1474344000,0.31819999999999998],[1474430400,0.31409999999999999],[1474516800,0.32690000000000002],[1474603200,0.3322],[1474689600,0.33500000000000002],[1474776000,0.33500000000000002],[1474862400,0.33500000000000002],[1474948800,0.33289999999999997],[1475035200,0.32800000000000001],[1475121600,null],[1475294400,0.32400000000000001],[1475380800,0.32400000000000001],[1475467200,0.32400000000000001],[1475553600,0.32219999999999999],[1475640000,0.32369999999999999],[1475726400,0.31990000000000002],[1475812800,0.31719999999999998],[1475899200,0.32150000000000001],[1475985600,0.32150000000000001],[1476072000,0.32150000000000001],[1476158400,0.32850000000000001],[1476244800,0.32369999999999999],[1476331200,0.32650000000000001],[1476417600,0.32379999999999998],[1476504000,0.32429999999999998],[1476590400,0.32429999999999998],[1476676800,0.32429999999999998],[1476763200,0.32279999999999998],[1476849600,0.3226],[1476936000,0.3251],[1477022400,0.31490000000000001],[1477108800,0.31840000000000002],[1477195200,0.31840000000000002],[1477281600,0.31840000000000002],[1477368000,0.3211],[1477454400,0.30959999999999999],[1477540800,0.3075],[1477627200,0.32290000000000002],[1477713600,0.32769999999999999],[1477800000,0.32769999999999999],[1477886400,0.32769999999999999],[1477972800,0.32769999999999999],[1478059200,0.32569999999999999],[1478145600,0.32300000000000001],[1478232000,0.3201],[1478318400,0.32300000000000001],[1478404800,0.32300000000000001],[1478494800,0.32300000000000001],[1478581200,0.32919999999999999],[1478667600,0.32969999999999999],[1478754000,0.3483],[1478840400,0.35489999999999999],[1478926800,0.36009999999999998],[1479013200,0.36009999999999998],[1479099600,0.36009999999999998],[1479186000,0.37409999999999999],[1479272400,0.3624],[1479358800,0.35349999999999998],[1479445200,0.35709999999999997],[1479531600,0.35870000000000002],[1479618000,0.35870000000000002],[1479704400,0.35870000000000002],[1479790800,0.36309999999999998],[1479877200,0.3679],[1479963600,0.37030000000000002],[1480050000,0.37030000000000002],[1480136400,0.36990000000000001],[1480222800,0.36990000000000001],[1480309200,0.36990000000000001],[1480395600,0.3649],[1480482000,0.36370000000000002],[1480568400,0.37],[1480654800,0.37840000000000001],[1480741200,0.37769999999999998],[1480827600,0.37769999999999998],[1480914000,0.37769999999999998],[1481000400,0.38390000000000002],[1481086800,0.39219999999999999],[1481173200,0.39989999999999998],[1481259600,0.39850000000000002],[1481346000,0.39410000000000001],[1481432400,0.39410000000000001],[1481518800,0.39410000000000001],[1481605200,0.39389999999999997],[1481691600,0.39610000000000001],[1481778000,0.38829999999999998],[1481864400,0.38279999999999997],[1481950800,0.3876],[1482037200,0.3876],[1482123600,0.3876],[1482210000,0.3851],[1482296400,0.38590000000000002],[1482382800,0.38030000000000003],[1482469200,0.3821],[1482555600,0.379],[1482642000,0.379],[1482728400,0.379],[1482814800,0.379],[1482901200,0.38109999999999999],[1482987600,0.37890000000000001],[1483074000,0.38129999999999997],[1483160400,0.37359999999999999],[1483246800,0.37359999999999999],[1483333200,0.37359999999999999],[1483419600,0.37359999999999999],[1483506000,0.37230000000000002],[1483592400,0.373],[1483678800,0.36890000000000001],[1483765200,0.36899999999999999],[1483851600,0.36899999999999999],[1483938000,0.36899999999999999],[1484024400,0.36880000000000002],[1484110800,0.37780000000000002],[1484197200,0.37840000000000001],[1484283600,0.38350000000000001],[1484370000,0.3805],[1484456400,0.3805],[1484542800,0.3805],[1484629200,0.3805],[1484715600,0.37540000000000001],[1484802000,0.37459999999999999],[1484888400,0.37059999999999998],[1484974800,0.37569999999999998],[1485061200,0.37569999999999998],[1485147600,0.37569999999999998],[1485234000,0.37709999999999999],[1485320400,0.37709999999999999],[1485406800,0.37869999999999998],[1485493200,0.37840000000000001],[1485579600,0.37630000000000002],[1485666000,0.37630000000000002],[1485752400,0.37630000000000002],[1485838800,0.37809999999999999],[1485925200,0.37809999999999999],[1486011600,0.36909999999999998],[1486098000,0.37219999999999998],[1486184400,0.37430000000000002],[1486270800,0.37430000000000002],[1486357200,0.37430000000000002],[1486443600,0.3725],[1486530000,0.37180000000000002],[1486616400,0.37419999999999998],[1486702800,0.38279999999999997],[1486789200,0.38950000000000001],[1486875600,0.38950000000000001],[1486962000,0.38950000000000001],[1487048400,0.38769999999999999],[1487134800,0.38779999999999998],[1487221200,0.38429999999999997],[1487307600,0.38329999999999997],[1487394000,0.38429999999999997],[1487480400,0.38429999999999997],[1487566800,0.38429999999999997],[1487653200,0.38429999999999997],[1487739600,0.378],[1487826000,0.37469999999999998],[1487912400,0.38140000000000002],[1487998800,0.37969999999999998],[1488085200,0.37969999999999998],[1488171600,0.37969999999999998],[1488258000,0.38030000000000003],[1488344400,0.38019999999999998],[1488430800,0.38159999999999999],[1488517200,0.38250000000000001],[1488603600,0.38040000000000002],[1488690000,0.38040000000000002],[1488776400,0.38040000000000002],[1488862800,0.38700000000000001],[1488949200,0.38469999999999999],[1489035600,0.38350000000000001],[1489122000,0.38419999999999999],[1489208400,0.38379999999999997],[1489294800,0.38379999999999997],[1489377600,0.38379999999999997],[1489464000,0.38369999999999999],[1489550400,0.38059999999999999],[1489636800,0.38940000000000002],[1489723200,0.38790000000000002],[1489809600,0.39300000000000002],[1489896000,0.39300000000000002],[1489982400,0.39300000000000002],[1490068800,0.38919999999999999],[1490155200,0.3826],[1490241600,0.38140000000000002],[1490328000,0.38059999999999999],[1490414400,0.3795],[1490500800,0.3795],[1490587200,0.3795],[1490673600,0.37790000000000001],[1490760000,0.38719999999999999],[1490846400,0.38940000000000002],[1490932800,0.3921],[1491019200,0.39560000000000001],[1491105600,0.39560000000000001],[1491192000,0.39560000000000001],[1491278400,0.39479999999999998],[1491364800,0.39829999999999999],[1491451200,0.3977],[1491537600,0.40179999999999999],[1491624000,0.39839999999999998],[1491710400,0.39839999999999998],[1491796800,0.39839999999999998],[1491883200,0.39400000000000002],[1491969600,0.39729999999999999],[1492056000,0.39150000000000001],[1492142400,0.38740000000000002],[1492228800,0.38740000000000002],[1492315200,0.38740000000000002],[1492401600,0.38740000000000002],[1492488000,0.38819999999999999],[1492574400,0.3866],[1492660800,0.38890000000000002],[1492747200,0.39129999999999998],[1492833600,0.39119999999999999],[1492920000,0.39119999999999999],[1493006400,0.39119999999999999],[1493092800,0.39850000000000002],[1493179200,0.40150000000000002],[1493265600,0.40179999999999999],[1493352000,0.39779999999999999],[1493438400,0.39400000000000002],[1493524800,0.39400000000000002],[1493611200,0.39400000000000002],[1493697600,0.39300000000000002],[1493784000,0.40400000000000003],[1493870400,0.4103],[1493956800,0.37969999999999998],[1494043200,0.38379999999999997],[1494129600,0.38379999999999997],[1494216000,0.38379999999999997],[1494302400,0.37619999999999998],[1494388800,0.37869999999999998],[1494475200,0.37830000000000003],[1494561600,0.3674],[1494648000,0.35859999999999997],[1494734400,0.35859999999999997],[1494820800,0.35859999999999997],[1494907200,0.35830000000000001],[1494993600,0.35709999999999997],[1495080000,0.35880000000000001],[1495166400,0.36120000000000002],[1495252800,0.36549999999999999],[1495339200,0.36549999999999999],[1495425600,0.36549999999999999],[1495512000,0.3614],[1495598400,0.3604],[1495684800,0.36580000000000001],[1495771200,0.36199999999999999],[1495857600,0.36209999999999998],[1495944000,0.36209999999999998],[1496030400,0.36209999999999998],[1496116800,0.36209999999999998],[1496203200,0.3599],[1496289600,0.35849999999999999],[1496376000,0.35930000000000001],[1496462400,0.35959999999999998],[1496548800,0.35959999999999998],[1496635200,0.35959999999999998],[1496721600,0.35549999999999998],[1496808000,0.35370000000000001],[1496894400,0.3463],[1496980800,0.34920000000000001],[1497067200,0.35360000000000003],[1497153600,0.35360000000000003],[1497240000,0.35360000000000003],[1497326400,0.35510000000000003],[1497412800,0.32150000000000001],[1497499200,0.3276],[1497585600,0.31969999999999998],[1497672000,0.32419999999999999],[1497758400,0.32419999999999999],[1497844800,0.32419999999999999],[1497931200,0.32229999999999998],[1498017600,0.3115],[1498104000,0.30470000000000003],[1498190400,0.30659999999999998],[1498276800,0.30549999999999999],[1498363200,0.30549999999999999],[1498449600,0.30549999999999999],[1498536000,0.30840000000000001],[1498622400,0.30940000000000001],[1498708800,0.31009999999999999],[1498795200,0.31330000000000002],[1498881600,0.311],[1498968000,0.311],[1499054400,0.311],[1499140800,0.31019999999999998],[1499227200,0.31019999999999998],[1499313600,0.30709999999999998],[1499400000,0.30330000000000001],[1499486400,0.30459999999999998],[1499572800,0.30459999999999998],[1499659200,0.30459999999999998],[1499745600,0.30209999999999998],[1499832000,0.30559999999999998],[1499918400,0.30840000000000001],[1500004800,0.30840000000000001],[1500091200,0.30959999999999999],[1500177600,0.30959999999999999],[1500264000,0.30959999999999999],[1500350400,0.313],[1500436800,0.30790000000000001],[1500523200,0.31380000000000002],[1500609600,0.315],[1500696000,0.31059999999999999],[1500782400,0.31059999999999999],[1500868800,0.31059999999999999],[1500955200,0.30730000000000002],[1501041600,0.31319999999999998],[1501128000,0.30359999999999998],[1501214400,0.3014],[1501300800,null],[1627963200,0.32479999999999998],[1628049600,null],[1628222400,0.31740000000000002],[1628308800,0.31409999999999999],[1628395200,0.31409999999999999],[1628481600,0.31409999999999999],[1628568000,null],[1628740800,0.32090000000000002],[1628827200,0.31990000000000002],[1628913600,0.31580000000000003],[1629000000,0.31580000000000003],[1629086400,0.31580000000000003],[1629172800,0.3105],[1629259200,null],[1629950400,0.31909999999999999],[1630036800,0.31879999999999997],[1630123200,0.3337],[1630209600,0.3337],[1630296000,0.3337],[1630382400,0.32469999999999999],[1630468800,0.33189999999999997],[1630555200,0.33389999999999997],[1630641600,0.33350000000000002],[1630728000,0.32379999999999998],[1630814400,0.32379999999999998],[1630900800,0.32379999999999998],[1630987200,0.32379999999999998],[1631073600,0.32219999999999999],[1631160000,0.31690000000000002],[1631246400,0.31940000000000002],[1631332800,0.31459999999999999],[1631419200,0.31459999999999999],[1631505600,0.31459999999999999],[1631592000,0.32679999999999998],[1631678400,0.31879999999999997],[1631764800,0.31659999999999999],[1631851200,0.3221],[1631937600,0.32269999999999999],[1632024000,0.32269999999999999],[1632110400,0.32269999999999999],[1632196800,0.31380000000000002],[1632283200,0.3085],[1632369600,0.31640000000000001],[1632456000,0.34139999999999998],[1632542400,0.35959999999999998],[1632628800,0.35959999999999998],[1632715200,0.35959999999999998],[1632801600,0.36649999999999999],[1632888000,0.3589],[1632974400,0.3493],[1633060800,0.3448],[1633147200,0.36659999999999998],[1633233600,0.36659999999999998],[1633320000,0.36659999999999998],[1633406400,0.36120000000000002],[1633492800,0.3473],[1633579200,0.34849999999999998],[1633665600,0.3463],[1633752000,0.3402],[1633838400,0.3402],[1633924800,0.3402],[1634011200,0.33900000000000002],[1634097600,0.34320000000000001],[1634184000,0.32990000000000003],[1634270400,0.33090000000000003],[1634356800,null],[1636084800,0.32340000000000002],[1636171200,0.35270000000000001],[1636257600,0.35270000000000001],[1636347600,0.35270000000000001],[1636434000,0.34110000000000001],[1636520400,0.3402],[1636606800,0.3352],[1636693200,0.33079999999999998],[1636779600,0.32690000000000002],[1636866000,0.32690000000000002],[1636952400,0.32690000000000002],[1637038800,0.33069999999999999],[1637125200,0.32229999999999998],[1637211600,0.31969999999999998],[1637298000,null],[1639458000,0.28689999999999999],[1639544400,0.28710000000000002],[1639630800,null],[1644555600,0.30109999999999998],[1644642000,0.30249999999999999],[1644728400,0.30249999999999999],[1644814800,0.30249999999999999],[1644901200,0.30809999999999998],[1644987600,0.31569999999999998],[1645074000,0.31180000000000002],[1645160400,0.31309999999999999],[1645246800,0.3271],[1645333200,0.3271],[1645419600,0.3271],[1645506000,0.3271],[1645592400,0.3201],[1645678800,0.30830000000000002],[1645765200,0.31890000000000002],[1645851600,0.33090000000000003],[1645938000,0.33090000000000003],[1646024400,0.33090000000000003],[1646110800,0.32969999999999999],[1646197200,0.31230000000000002],[1646283600,0.314],[1646370000,null],[1651204800,0.29870000000000002],[1651291200,0.29210000000000003],[1651377600,0.29210000000000003],[1651464000,0.29210000000000003],[1651550400,0.31290000000000001],[1651636800,null],[1651896000,0.29070000000000001],[1651982400,0.29070000000000001],[1652068800,0.29070000000000001],[1652155200,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.082970000000000002],[966657600,null],[967608000,0.097659999999999997],[967694400,0.096509999999999999],[967780800,0.1027],[967867200,0.1103],[967953600,0.1103],[968040000,0.1103],[968126400,0.1103],[968212800,0.1172],[968299200,0.10970000000000001],[968385600,0.1095],[968472000,0.1024],[968558400,0.1024],[968644800,0.1024],[968731200,0.09801],[968817600,0.1018],[968904000,0.10630000000000001],[968990400,0.1123],[969076800,0.1144],[969163200,0.1144],[969249600,0.1144],[969336000,0.10730000000000001],[969422400,0.1075],[969508800,0.10780000000000001],[969595200,0.113],[969681600,0.10580000000000001],[969768000,0.10580000000000001],[969854400,0.10580000000000001],[969940800,0.11840000000000001],[970027200,0.1275],[970113600,0.1143],[970200000,0.1142],[970286400,0.1361],[970372800,0.1361],[970459200,0.1361],[970545600,0.14130000000000001],[970632000,0.14030000000000001],[970718400,0.14599999999999999],[970804800,0.1555],[970891200,0.151],[970977600,0.151],[971064000,0.151],[971150400,0.15160000000000001],[971236800,0.13719999999999999],[971323200,0.12670000000000001],[971409600,0.1195],[971496000,0.1321],[971582400,0.1321],[971668800,0.1321],[971755200,0.1467],[971841600,0.15310000000000001],[971928000,0.15440000000000001],[972014400,0.16339999999999999],[972100800,0.1573],[972187200,0.1573],[972273600,0.1573],[972360000,0.16539999999999999],[972446400,0.15790000000000001],[972532800,0.1401],[972619200,0.13400000000000001],[972705600,0.13059999999999999],[972792000,0.13059999999999999],[972882000,0.13059999999999999],[972968400,0.1077],[973054800,0.13089999999999999],[973141200,0.12529999999999999],[973227600,0.14069999999999999],[973314000,0.14430000000000001],[973400400,0.14430000000000001],[973486800,0.14430000000000001],[973573200,0.13850000000000001],[973659600,0.14849999999999999],[973746000,0.14460000000000001],[973832400,0.12759999999999999],[973918800,0.11459999999999999],[974005200,0.11459999999999999],[974091600,0.11459999999999999],[974178000,0.1052],[974264400,0.1231],[974350800,0.1142],[974437200,0.1067],[974523600,0.11550000000000001],[974610000,0.11550000000000001],[974696400,0.11550000000000001],[974782800,0.1076],[974869200,0.107],[974955600,0.088919999999999999],[975042000,0.088919999999999999],[975128400,0.096310000000000007],[975214800,0.096310000000000007],[975301200,0.096310000000000007],[975387600,0.096820000000000003],[975474000,null],[975733200,0.092109999999999997],[975819600,0.092109999999999997],[975906000,0.092109999999999997],[975992400,0.08838],[976078800,0.10580000000000001],[976165200,0.10589999999999999],[976251600,0.11070000000000001],[976338000,0.11890000000000001],[976424400,0.11890000000000001],[976510800,0.11890000000000001],[976597200,0.12659999999999999],[976683600,0.1206],[976770000,0.1113],[976856400,0.10340000000000001],[976942800,0.1074],[977029200,0.1074],[977115600,0.1074],[977202000,0.1042],[977288400,0.099830000000000002],[977374800,0.092520000000000005],[977461200,null],[977547600,0.099129999999999996],[977634000,0.099129999999999996],[977720400,0.099129999999999996],[977806800,0.099129999999999996],[977893200,0.097489999999999993],[977979600,0.096369999999999997],[978066000,0.099760000000000001],[978152400,0.099839999999999998],[978238800,0.099839999999999998],[978325200,0.099839999999999998],[978411600,0.099839999999999998],[978498000,null],[996811200,0.076050000000000006],[996897600,0.07084],[996984000,0.07084],[997070400,0.07084],[997156800,null],[1036818000,0.093770000000000006],[1036904400,0.093770000000000006],[1036990800,0.093770000000000006],[1037077200,0.087559999999999999],[1037163600,0.082229999999999998],[1037250000,0.079039999999999999],[1037336400,0.083830000000000002],[1037422800,0.084470000000000003],[1037509200,0.084470000000000003],[1037595600,0.084470000000000003],[1037682000,0.083180000000000004],[1037768400,0.079519999999999993],[1037854800,0.082449999999999996],[1037941200,0.086860000000000007],[1038027600,null],[1038373200,0.086870000000000003],[1038459600,0.089450000000000002],[1038546000,0.089450000000000002],[1038632400,0.089029999999999998],[1038718800,0.089029999999999998],[1038805200,0.089029999999999998],[1038891600,0.088539999999999994],[1038978000,0.085790000000000005],[1039064400,0.083919999999999995],[1039150800,0.084970000000000004],[1039237200,0.083540000000000003],[1039323600,0.083540000000000003],[1039410000,0.083540000000000003],[1039496400,0.078579999999999997],[1039582800,0.08294],[1039669200,0.082559999999999995],[1039755600,null],[1039842000,0.078210000000000002],[1039928400,0.078210000000000002],[1040014800,0.078210000000000002],[1040101200,0.0814],[1040187600,0.083409999999999998],[1040274000,0.077689999999999995],[1040360400,0.076759999999999995],[1040446800,null],[1041915600,0.080790000000000001],[1042002000,0.082809999999999995],[1042088400,0.080240000000000006],[1042174800,0.083019999999999997],[1042261200,0.084239999999999995],[1042347600,0.084239999999999995],[1042434000,0.084239999999999995],[1042520400,0.085089999999999999],[1042606800,0.088499999999999995],[1042693200,0.08541],[1042779600,0.083250000000000005],[1042866000,null],[1048050000,0.080869999999999997],[1048136400,null],[1049432400,0.07918],[1049518800,0.080949999999999994],[1049605200,0.080949999999999994],[1049688000,0.080949999999999994],[1049774400,0.081009999999999999],[1049860800,0.080000000000000002],[1049947200,0.077420000000000003],[1050033600,null],[1050552000,0.078839999999999993],[1050638400,0.079960000000000003],[1050724800,0.079960000000000003],[1050811200,0.079960000000000003],[1050897600,0.079960000000000003],[1050984000,0.081409999999999996],[1051070400,0.085389999999999994],[1051156800,0.0872],[1051243200,0.082210000000000005],[1051329600,0.079920000000000005],[1051416000,0.079920000000000005],[1051502400,0.079920000000000005],[1051588800,0.083080000000000001],[1051675200,0.081500000000000003],[1051761600,0.0848],[1051848000,0.086889999999999995],[1051934400,0.090410000000000004],[1052020800,0.090410000000000004],[1052107200,0.090410000000000004],[1052193600,0.092480000000000007],[1052280000,0.09257],[1052366400,0.092590000000000006],[1052452800,0.092469999999999997],[1052539200,0.094729999999999995],[1052625600,0.094729999999999995],[1052712000,0.094729999999999995],[1052798400,0.096009999999999998],[1052884800,0.097119999999999998],[1052971200,0.099529999999999993],[1053057600,0.1002],[1053144000,0.10100000000000001],[1053230400,0.10100000000000001],[1053316800,0.10100000000000001],[1053403200,0.096030000000000004],[1053489600,0.096570000000000003],[1053576000,0.098269999999999996],[1053662400,0.10199999999999999],[1053748800,0.111],[1053835200,0.111],[1053921600,0.111],[1054008000,0.111],[1054094400,0.1045],[1054180800,0.10390000000000001],[1054267200,0.10539999999999999],[1054353600,0.1057],[1054440000,0.1057],[1054526400,0.1057],[1054612800,0.1057],[1054699200,0.1043],[1054785600,0.1167],[1054872000,0.1225],[1054958400,0.1241],[1055044800,0.1241],[1055131200,0.1241],[1055217600,0.11650000000000001],[1055304000,0.1178],[1055390400,0.1211],[1055476800,0.121],[1055563200,0.1193],[1055649600,0.1193],[1055736000,0.1193],[1055822400,0.1207],[1055908800,0.1201],[1055995200,0.1303],[1056081600,0.12870000000000001],[1056168000,0.1293],[1056254400,0.1293],[1056340800,0.1293],[1056427200,0.1245],[1056513600,0.1236],[1056600000,0.12839999999999999],[1056686400,0.1268],[1056772800,0.1278],[1056859200,0.1278],[1056945600,0.1278],[1057032000,0.1216],[1057118400,0.1229],[1057204800,0.12790000000000001],[1057291200,0.12920000000000001],[1057377600,0.12920000000000001],[1057464000,0.12920000000000001],[1057550400,0.12920000000000001],[1057636800,0.13339999999999999],[1057723200,0.13489999999999999],[1057809600,0.13539999999999999],[1057896000,0.13109999999999999],[1057982400,0.13339999999999999],[1058068800,0.13339999999999999],[1058155200,0.13339999999999999],[1058241600,0.1356],[1058328000,0.1336],[1058414400,0.1283],[1058500800,0.12130000000000001],[1058587200,0.12180000000000001],[1058673600,0.12180000000000001],[1058760000,0.12180000000000001],[1058846400,0.1181],[1058932800,0.12139999999999999],[1059019200,0.1249],[1059105600,0.12920000000000001],[1059192000,0.13489999999999999],[1059278400,0.13489999999999999],[1059364800,0.13489999999999999],[1059451200,0.13289999999999999],[1059537600,0.1308],[1059624000,0.12790000000000001],[1059710400,0.14249999999999999],[1059796800,null],[1095393600,0.07664],[1095480000,0.077049999999999993],[1095566400,0.077049999999999993],[1095652800,0.077049999999999993],[1095739200,0.078390000000000001],[1095825600,0.080379999999999993],[1095912000,0.077530000000000002],[1095998400,0.078659999999999994],[1096084800,0.078530000000000003],[1096171200,0.078530000000000003],[1096257600,0.078530000000000003],[1096344000,0.078969999999999999],[1096430400,0.080820000000000003],[1096516800,0.080780000000000005],[1096603200,0.080810000000000007],[1096689600,null],[1096948800,0.081199999999999994],[1097035200,null],[1097208000,0.081500000000000003],[1097294400,0.079659999999999995],[1097380800,0.079659999999999995],[1097467200,0.079659999999999995],[1097553600,0.080140000000000003],[1097640000,0.081009999999999999],[1097726400,0.082019999999999996],[1097812800,0.083699999999999997],[1097899200,0.085750000000000007],[1097985600,0.085750000000000007],[1098072000,0.085750000000000007],[1098158400,0.089990000000000001],[1098244800,0.087819999999999995],[1098331200,0.09171],[1098417600,0.094729999999999995],[1098504000,0.090469999999999995],[1098590400,0.090469999999999995],[1098676800,0.090469999999999995],[1098763200,0.089510000000000006],[1098849600,0.091090000000000004],[1098936000,0.095320000000000002],[1099022400,0.093549999999999994],[1099108800,0.093590000000000007],[1099195200,0.093590000000000007],[1099285200,0.093590000000000007],[1099371600,0.098890000000000006],[1099458000,0.10009999999999999],[1099544400,0.090120000000000006],[1099630800,0.093240000000000003],[1099717200,null],[1100235600,0.089319999999999997],[1100322000,null],[1100754000,0.09375],[1100840400,0.091240000000000002],[1100926800,0.090550000000000005],[1101013200,0.090550000000000005],[1101099600,0.090550000000000005],[1101186000,0.091670000000000001],[1101272400,0.091679999999999998],[1101358800,0.093140000000000001],[1101445200,0.093140000000000001],[1101531600,0.093119999999999994],[1101618000,0.093119999999999994],[1101704400,0.093119999999999994],[1101790800,0.092149999999999996],[1101877200,0.094589999999999994],[1101963600,0.095089999999999994],[1102050000,0.099150000000000002],[1102136400,0.099129999999999996],[1102222800,0.099129999999999996],[1102309200,0.099129999999999996],[1102395600,0.09647],[1102482000,0.096100000000000005],[1102568400,0.097820000000000004],[1102654800,0.095909999999999995],[1102741200,null],[1159588800,0.098629999999999995],[1159675200,0.098629999999999995],[1159761600,0.098629999999999995],[1159848000,0.096420000000000006],[1159934400,0.098519999999999996],[1160020800,0.1048],[1160107200,0.1062],[1160193600,0.1051],[1160280000,0.1051],[1160366400,0.1051],[1160452800,0.1101],[1160539200,0.109],[1160625600,0.10829999999999999],[1160712000,0.10780000000000001],[1160798400,0.11],[1160884800,0.11],[1160971200,0.11],[1161057600,0.1069],[1161144000,0.10879999999999999],[1161230400,0.1062],[1161316800,0.1065],[1161403200,0.1056],[1161489600,0.1056],[1161576000,0.1056],[1161662400,0.1081],[1161748800,0.1113],[1161835200,0.1115],[1161921600,0.1139],[1162008000,0.11269999999999999],[1162094400,0.11269999999999999],[1162184400,0.11269999999999999],[1162270800,0.114],[1162357200,0.113],[1162443600,0.1118],[1162530000,0.1119],[1162616400,0.112],[1162702800,0.112],[1162789200,0.112],[1162875600,0.11550000000000001],[1162962000,0.11799999999999999],[1163048400,0.11990000000000001],[1163134800,0.1193],[1163221200,0.11940000000000001],[1163307600,0.11940000000000001],[1163394000,0.11940000000000001],[1163480400,0.12429999999999999],[1163566800,0.12529999999999999],[1163653200,0.1246],[1163739600,0.1308],[1163826000,0.13009999999999999],[1163912400,0.13009999999999999],[1163998800,0.13009999999999999],[1164085200,0.1341],[1164171600,0.13500000000000001],[1164258000,0.1366],[1164344400,0.1366],[1164430800,0.1386],[1164517200,0.1386],[1164603600,0.1386],[1164690000,0.1321],[1164776400,0.13100000000000001],[1164862800,0.13070000000000001],[1164949200,0.13589999999999999],[1165035600,0.1331],[1165122000,0.1331],[1165208400,0.1331],[1165294800,0.13370000000000001],[1165381200,0.13370000000000001],[1165467600,0.1338],[1165554000,0.12690000000000001],[1165640400,0.12559999999999999],[1165726800,0.12559999999999999],[1165813200,0.12559999999999999],[1165899600,0.12540000000000001],[1165986000,0.1222],[1166072400,0.12509999999999999],[1166158800,0.13170000000000001],[1166245200,0.13289999999999999],[1166331600,0.13289999999999999],[1166418000,0.13289999999999999],[1166504400,0.13370000000000001],[1166590800,0.1303],[1166677200,0.1331],[1166763600,0.13220000000000001],[1166850000,0.12859999999999999],[1166936400,0.12859999999999999],[1167022800,0.12859999999999999],[1167109200,0.12859999999999999],[1167195600,0.12670000000000001],[1167282000,0.12870000000000001],[1167368400,0.12870000000000001],[1167454800,0.1268],[1167541200,0.1268],[1167627600,0.1268],[1167714000,0.1268],[1167800400,0.1268],[1167886800,0.12770000000000001],[1167973200,0.13800000000000001],[1168059600,0.14000000000000001],[1168146000,0.14000000000000001],[1168232400,0.14000000000000001],[1168318800,0.14069999999999999],[1168405200,0.1298],[1168491600,0.13450000000000001],[1168578000,0.13389999999999999],[1168664400,0.13250000000000001],[1168750800,0.13250000000000001],[1168837200,0.13250000000000001],[1168923600,0.13250000000000001],[1169010000,0.1275],[1169096400,0.12770000000000001],[1169182800,0.1212],[1169269200,0.124],[1169355600,0.124],[1169442000,0.124],[1169528400,0.1202],[1169614800,0.1258],[1169701200,0.12640000000000001],[1169787600,0.12529999999999999],[1169874000,0.1239],[1169960400,0.1239],[1170046800,0.1239],[1170133200,0.1234],[1170219600,0.1221],[1170306000,0.1265],[1170392400,0.12590000000000001],[1170478800,0.13220000000000001],[1170565200,0.13220000000000001],[1170651600,0.13220000000000001],[1170738000,0.1366],[1170824400,0.13769999999999999],[1170910800,0.13700000000000001],[1170997200,0.13769999999999999],[1171083600,0.13300000000000001],[1171170000,0.13300000000000001],[1171256400,0.13300000000000001],[1171342800,0.1333],[1171429200,0.1333],[1171515600,0.1371],[1171602000,0.1351],[1171688400,0.13919999999999999],[1171774800,0.13919999999999999],[1171861200,0.13919999999999999],[1171947600,0.13919999999999999],[1172034000,0.14230000000000001],[1172120400,0.14180000000000001],[1172206800,0.13969999999999999],[1172293200,0.1391],[1172379600,0.1391],[1172466000,0.1391],[1172552400,0.14630000000000001],[1172638800,0.13800000000000001],[1172725200,0.13980000000000001],[1172811600,0.13969999999999999],[1172898000,0.1343],[1172984400,0.1343],[1173070800,0.1343],[1173157200,0.1326],[1173243600,0.13400000000000001],[1173330000,0.13320000000000001],[1173416400,0.13469999999999999],[1173502800,0.13239999999999999],[1173589200,0.13239999999999999],[1173672000,0.13239999999999999],[1173758400,0.1348],[1173844800,0.13120000000000001],[1173931200,0.13350000000000001],[1174017600,0.13350000000000001],[1174104000,0.13289999999999999],[1174190400,0.13289999999999999],[1174276800,0.13289999999999999],[1174363200,0.13120000000000001],[1174449600,0.1295],[1174536000,0.13289999999999999],[1174622400,0.1341],[1174708800,0.13489999999999999],[1174795200,0.13489999999999999],[1174881600,0.13489999999999999],[1174968000,0.1361],[1175054400,0.13439999999999999],[1175140800,0.13250000000000001],[1175227200,0.13270000000000001],[1175313600,0.1338],[1175400000,0.1338],[1175486400,0.1338],[1175572800,0.13420000000000001],[1175659200,0.13789999999999999],[1175745600,0.1394],[1175832000,0.14269999999999999],[1175918400,0.14269999999999999],[1176004800,0.14269999999999999],[1176091200,0.14269999999999999],[1176177600,0.14349999999999999],[1176264000,0.14580000000000001],[1176350400,0.14330000000000001],[1176436800,0.13120000000000001],[1176523200,0.1298],[1176609600,0.1298],[1176696000,0.1298],[1176782400,0.1295],[1176868800,0.1285],[1176955200,0.13250000000000001],[1177041600,0.13070000000000001],[1177128000,0.13059999999999999],[1177214400,0.13059999999999999],[1177300800,0.13059999999999999],[1177387200,0.1308],[1177473600,0.13],[1177560000,0.1336],[1177646400,0.1341],[1177732800,0.13300000000000001],[1177819200,0.13300000000000001],[1177905600,0.13300000000000001],[1177992000,0.12959999999999999],[1178078400,0.13089999999999999],[1178164800,0.1305],[1178251200,0.1326],[1178337600,0.1348],[1178424000,0.1348],[1178510400,0.1348],[1178596800,0.13639999999999999],[1178683200,0.14299999999999999],[1178769600,0.1512],[1178856000,0.14779999999999999],[1178942400,0.14849999999999999],[1179028800,0.14849999999999999],[1179115200,0.14849999999999999],[1179201600,0.14499999999999999],[1179288000,0.14430000000000001],[1179374400,0.14799999999999999],[1179460800,0.14779999999999999],[1179547200,0.1467],[1179633600,0.1467],[1179720000,0.1467],[1179806400,0.14710000000000001],[1179892800,0.15459999999999999],[1179979200,0.15060000000000001],[1180065600,0.15509999999999999],[1180152000,0.16109999999999999],[1180238400,0.16109999999999999],[1180324800,0.16109999999999999],[1180411200,0.16109999999999999],[1180497600,0.16059999999999999],[1180584000,0.1593],[1180670400,0.161],[1180756800,0.15989999999999999],[1180843200,0.15989999999999999],[1180929600,0.15989999999999999],[1181016000,0.16220000000000001],[1181102400,0.16250000000000001],[1181188800,0.15859999999999999],[1181275200,0.15770000000000001],[1181361600,0.1593],[1181448000,0.1593],[1181534400,0.1593],[1181620800,0.16139999999999999],[1181707200,0.16089999999999999],[1181793600,0.16420000000000001],[1181880000,0.1643],[1181966400,0.1666],[1182052800,0.1666],[1182139200,0.1666],[1182225600,0.16850000000000001],[1182312000,0.16470000000000001],[1182398400,0.16200000000000001],[1182484800,0.16420000000000001],[1182571200,0.1636],[1182657600,0.1636],[1182744000,0.1636],[1182830400,0.15870000000000001],[1182916800,0.15640000000000001],[1183003200,0.1573],[1183089600,0.15890000000000001],[1183176000,0.19270000000000001],[1183262400,0.19270000000000001],[1183348800,0.19270000000000001],[1183435200,0.2077],[1183521600,0.2009],[1183608000,0.2009],[1183694400,0.20949999999999999],[1183780800,0.2084],[1183867200,0.2084],[1183953600,0.2084],[1184040000,0.2079],[1184126400,0.20250000000000001],[1184212800,0.20430000000000001],[1184299200,0.20880000000000001],[1184385600,0.221],[1184472000,0.221],[1184558400,0.221],[1184644800,0.2205],[1184731200,0.22450000000000001],[1184817600,0.22489999999999999],[1184904000,0.22900000000000001],[1184990400,0.22409999999999999],[1185076800,0.22409999999999999],[1185163200,0.22409999999999999],[1185249600,0.22289999999999999],[1185336000,0.214],[1185422400,0.21709999999999999],[1185508800,0.21510000000000001],[1185595200,0.2054],[1185681600,0.2054],[1185768000,0.2054],[1185854400,0.20930000000000001],[1185940800,0.2029],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.083489999999999995],[965275200,0.080479999999999996],[965361600,0.086929999999999993],[965448000,0.083070000000000005],[965534400,0.083070000000000005],[965620800,0.083070000000000005],[965707200,0.085449999999999998],[965793600,0.088050000000000003],[965880000,0.086550000000000002],[965966400,0.083690000000000001],[966052800,0.083320000000000005],[966139200,0.083320000000000005],[966225600,0.083320000000000005],[966312000,0.084190000000000001],[966398400,0.081989999999999993],[966484800,0.083640000000000006],[966571200,0.088150000000000006],[966657600,0.088349999999999998],[966744000,0.088349999999999998],[966830400,0.088349999999999998],[966916800,0.094280000000000003],[967003200,0.1043],[967089600,0.099750000000000005],[967176000,0.1023],[967262400,0.1032],[967348800,0.1032],[967435200,0.1032],[967521600,0.098169999999999993],[967608000,0.099220000000000003],[967694400,0.105],[967780800,0.10970000000000001],[967867200,0.1067],[967953600,0.1067],[968040000,0.1067],[968126400,0.1067],[968212800,0.1003],[968299200,0.092960000000000001],[968385600,0.1024],[968472000,0.1028],[968558400,0.1028],[968644800,0.1028],[968731200,0.09844],[968817600,0.095409999999999995],[968904000,0.098110000000000003],[968990400,0.104],[969076800,0.1057],[969163200,0.1057],[969249600,0.1057],[969336000,0.094280000000000003],[969422400,0.099830000000000002],[969508800,0.09937],[969595200,0.10489999999999999],[969681600,0.1114],[969768000,0.1114],[969854400,0.1114],[969940800,0.11890000000000001],[970027200,0.1082],[970113600,0.10730000000000001],[970200000,0.11840000000000001],[970286400,0.112],[970372800,0.112],[970459200,0.112],[970545600,0.1062],[970632000,0.1041],[970718400,0.1004],[970804800,0.10059999999999999],[970891200,0.093179999999999999],[970977600,0.093179999999999999],[971064000,0.093179999999999999],[971150400,null],[971236800,0.094339999999999993],[971323200,0.091999999999999998],[971409600,0.087849999999999998],[971496000,0.094689999999999996],[971582400,0.094689999999999996],[971668800,0.094689999999999996],[971755200,0.098369999999999999],[971841600,0.098530000000000006],[971928000,0.090160000000000004],[972014400,0.090789999999999996],[972100800,null],[972360000,0.096860000000000002],[972446400,null],[972532800,0.089940000000000006],[972619200,0.089539999999999995],[972705600,null],[990158400,0.1077],[990244800,null],[990504000,0.1118],[990590400,0.1081],[990676800,null],[991454400,0.1045],[991540800,0.1045],[991627200,0.1045],[991713600,0.1081],[991800000,0.1074],[991886400,null],[993096000,0.1084],[993182400,0.10920000000000001],[993268800,0.1159],[993355200,0.1159],[993441600,0.1159],[993528000,0.1084],[993614400,0.10920000000000001],[993700800,0.11269999999999999],[993787200,0.1135],[993873600,0.1133],[993960000,0.1133],[994046400,0.1133],[994132800,0.1094],[994219200,0.1105],[994305600,0.1105],[994392000,0.10780000000000001],[994478400,0.105],[994564800,0.105],[994651200,0.105],[994737600,0.1065],[994824000,null],[998539200,0.06905],[998625600,0.073749999999999996],[998712000,0.076369999999999993],[998798400,0.076369999999999993],[998884800,0.076369999999999993],[998971200,0.078350000000000003],[999057600,0.077179999999999999],[999144000,0.077520000000000006],[999230400,0.077590000000000006],[999316800,0.076200000000000004],[999403200,0.076200000000000004],[999489600,0.076200000000000004],[999576000,0.076200000000000004],[999662400,0.075840000000000005],[999748800,0.074090000000000003],[999835200,0.074630000000000002],[999921600,0.072980000000000003],[1000008000,0.072980000000000003],[1000094400,0.072980000000000003],[1000180800,0.071139999999999995],[1000267200,0.071139999999999995],[1000353600,0.071139999999999995],[1000440000,0.071139999999999995],[1000526400,0.071139999999999995],[1000612800,0.071139999999999995],[1000699200,0.071139999999999995],[1000785600,0.064079999999999998],[1000872000,null],[1001044800,0.060920000000000002],[1001131200,null],[1001476800,0.063060000000000005],[1001563200,0.064899999999999999],[1001649600,0.067470000000000002],[1001736000,0.066699999999999995],[1001822400,0.066699999999999995],[1001908800,0.066699999999999995],[1001995200,0.067229999999999998],[1002081600,0.067339999999999997],[1002168000,0.067720000000000002],[1002254400,0.070050000000000001],[1002340800,0.068099999999999994],[1002427200,0.068099999999999994],[1002513600,0.068099999999999994],[1002600000,0.068320000000000006],[1002686400,0.070580000000000004],[1002772800,0.075749999999999998],[1002859200,0.077189999999999995],[1002945600,0.076249999999999998],[1003032000,0.076249999999999998],[1003118400,0.076249999999999998],[1003204800,0.079000000000000001],[1003291200,0.077670000000000003],[1003377600,0.073599999999999999],[1003464000,0.077090000000000006],[1003550400,0.079740000000000005],[1003636800,0.079740000000000005],[1003723200,0.079740000000000005],[1003809600,0.083049999999999999],[1003896000,0.081350000000000006],[1003982400,0.084500000000000006],[1004068800,0.085099999999999995],[1004155200,0.083470000000000003],[1004241600,0.083470000000000003],[1004331600,0.083470000000000003],[1004418000,0.080339999999999995],[1004504400,0.079039999999999999],[1004590800,0.077030000000000001],[1004677200,0.077460000000000001],[1004763600,0.076670000000000002],[1004850000,0.076670000000000002],[1004936400,0.076670000000000002],[1005022800,0.080360000000000001],[1005109200,0.080320000000000003],[1005195600,0.082210000000000005],[1005282000,0.080729999999999996],[1005368400,0.078009999999999996],[1005454800,0.078009999999999996],[1005541200,0.078009999999999996],[1005627600,0.077899999999999997],[1005714000,0.083260000000000001],[1005800400,0.083349999999999994],[1005886800,0.083220000000000002],[1005973200,0.084769999999999998],[1006059600,0.084769999999999998],[1006146000,0.084769999999999998],[1006232400,0.087190000000000004],[1006318800,0.083150000000000002],[1006405200,0.083220000000000002],[1006491600,0.083220000000000002],[1006578000,0.085220000000000004],[1006664400,0.085220000000000004],[1006750800,0.085220000000000004],[1006837200,0.088440000000000005],[1006923600,0.089550000000000005],[1007010000,0.085750000000000007],[1007096400,0.088389999999999996],[1007182800,0.089419999999999999],[1007269200,0.089419999999999999],[1007355600,0.089419999999999999],[1007442000,0.085860000000000006],[1007528400,0.085699999999999998],[1007614800,0.084390000000000007],[1007701200,0.086230000000000001],[1007787600,0.086029999999999995],[1007874000,0.086029999999999995],[1007960400,0.086029999999999995],[1008046800,0.081629999999999994],[1008133200,0.08097],[1008219600,0.081610000000000002],[1008306000,0.083339999999999997],[1008392400,0.082780000000000006],[1008478800,0.082780000000000006],[1008565200,0.082780000000000006],[1008651600,0.086459999999999995],[1008738000,0.085830000000000004],[1008824400,0.083549999999999999],[1008910800,0.079850000000000004],[1008997200,0.081199999999999994],[1009083600,0.081199999999999994],[1009170000,0.081199999999999994],[1009256400,0.082549999999999998],[1009342800,0.082549999999999998],[1009429200,0.08301],[1009515600,0.081290000000000001],[1009602000,0.083419999999999994],[1009688400,0.083419999999999994],[1009774800,0.083419999999999994],[1009861200,0.082309999999999994],[1009947600,0.082309999999999994],[1010034000,0.077229999999999993],[1010120400,null],[1010206800,0.076810000000000003],[1010293200,0.076810000000000003],[1010379600,0.076810000000000003],[1010466000,0.077030000000000001],[1010552400,0.080579999999999999],[1010638800,0.083099999999999993],[1010725200,0.084959999999999994],[1010811600,0.086760000000000004],[1010898000,0.086760000000000004],[1010984400,0.086760000000000004],[1011070800,0.085510000000000003],[1011157200,0.085599999999999996],[1011243600,0.085599999999999996],[1011330000,0.086889999999999995],[1011416400,0.080740000000000006],[1011502800,0.080740000000000006],[1011589200,0.080740000000000006],[1011675600,0.080740000000000006],[1011762000,0.082150000000000001],[1011848400,0.084010000000000001],[1011934800,0.082180000000000003],[1012021200,0.082460000000000006],[1012107600,0.082460000000000006],[1012194000,0.082460000000000006],[1012280400,0.082489999999999994],[1012366800,0.080049999999999996],[1012453200,0.081000000000000003],[1012539600,0.078520000000000006],[1012626000,0.083549999999999999],[1012712400,0.083549999999999999],[1012798800,0.083549999999999999],[1012885200,0.078310000000000005],[1012971600,0.078450000000000006],[1013058000,0.073419999999999999],[1013144400,0.07424],[1013230800,0.078140000000000001],[1013317200,0.078140000000000001],[1013403600,0.078140000000000001],[1013490000,0.079399999999999998],[1013576400,0.080570000000000003],[1013662800,0.078979999999999995],[1013749200,0.07646],[1013835600,0.076539999999999997],[1013922000,0.076539999999999997],[1014008400,0.076539999999999997],[1014094800,0.076539999999999997],[1014181200,0.074749999999999997],[1014267600,0.077530000000000002],[1014354000,0.077660000000000007],[1014440400,0.076539999999999997],[1014526800,0.076539999999999997],[1014613200,0.076539999999999997],[1014699600,0.077679999999999999],[1014786000,0.080000000000000002],[1014872400,0.080369999999999997],[1014958800,0.081299999999999997],[1015045200,0.08548],[1015131600,0.08548],[1015218000,0.08548],[1015304400,0.086860000000000007],[1015390800,0.08548],[1015477200,0.086309999999999998],[1015563600,0.084430000000000005],[1015650000,0.08541],[1015736400,0.08541],[1015822800,0.08541],[1015909200,0.085449999999999998],[1015995600,0.084180000000000005],[1016082000,0.085739999999999997],[1016168400,0.083610000000000004],[1016254800,0.083760000000000001],[1016341200,0.083760000000000001],[1016427600,0.083760000000000001],[1016514000,0.087650000000000006],[1016600400,0.090139999999999998],[1016686800,0.086889999999999995],[1016773200,0.08992],[1016859600,0.087559999999999999],[1016946000,0.087559999999999999],[1017032400,0.087559999999999999],[1017118800,0.084680000000000005],[1017205200,0.085599999999999996],[1017291600,0.086989999999999998],[1017378000,0.083479999999999999],[1017464400,0.083479999999999999],[1017550800,0.083479999999999999],[1017637200,0.083479999999999999],[1017723600,0.085209999999999994],[1017810000,0.084059999999999996],[1017896400,0.08269],[1017982800,0.081500000000000003],[1018069200,0.080130000000000007],[1018155600,0.080130000000000007],[1018238400,0.080130000000000007],[1018324800,0.080670000000000006],[1018411200,0.077810000000000004],[1018497600,0.082369999999999999],[1018584000,0.081409999999999996],[1018670400,0.082659999999999997],[1018756800,0.082659999999999997],[1018843200,0.082659999999999997],[1018929600,0.083529999999999993],[1019016000,0.085169999999999996],[1019102400,0.082629999999999995],[1019188800,0.082589999999999997],[1019275200,0.081759999999999999],[1019361600,0.081759999999999999],[1019448000,0.081759999999999999],[1019534400,0.07918],[1019620800,null],[1019707200,0.07961],[1019793600,null],[1020916800,0.079299999999999995],[1021003200,null],[1021348800,0.078549999999999995],[1021435200,0.085620000000000002],[1021521600,0.085169999999999996],[1021608000,0.082769999999999996],[1021694400,0.084470000000000003],[1021780800,0.084470000000000003],[1021867200,0.084470000000000003],[1021953600,0.083339999999999997],[1022040000,0.080869999999999997],[1022126400,0.080449999999999994],[1022212800,0.086669999999999997],[1022299200,0.084279999999999994],[1022385600,0.084279999999999994],[1022472000,0.084279999999999994],[1022558400,0.084279999999999994],[1022644800,0.086529999999999996],[1022731200,0.080420000000000005],[1022817600,0.083500000000000005],[1022904000,0.080619999999999997],[1022990400,0.080619999999999997],[1023076800,0.080619999999999997],[1023163200,0.07757],[1023249600,0.077770000000000006],[1023336000,0.077450000000000005],[1023422400,null],[1024113600,0.073719999999999994],[1024200000,0.073719999999999994],[1024286400,0.073719999999999994],[1024372800,0.080170000000000005],[1024459200,0.079269999999999993],[1024545600,0.077799999999999994],[1024632000,null],[1026878400,0.072270000000000001],[1026964800,0.079030000000000003],[1027051200,0.075730000000000006],[1027137600,0.073300000000000004],[1027224000,0.073300000000000004],[1027310400,0.073300000000000004],[1027396800,0.071290000000000006],[1027483200,0.067049999999999998],[1027569600,0.069440000000000002],[1027656000,0.065809999999999994],[1027742400,null],[1028606400,0.069199999999999998],[1028692800,0.069650000000000004],[1028779200,0.071879999999999999],[1028865600,0.078359999999999999],[1028952000,0.077289999999999998],[1029038400,0.077289999999999998],[1029124800,0.077289999999999998],[1029211200,0.078310000000000005],[1029297600,0.074160000000000004],[1029384000,0.079850000000000004],[1029470400,0.078320000000000001],[1029556800,0.07868],[1029643200,0.07868],[1029729600,0.07868],[1029816000,0.078090000000000007],[1029902400,0.079070000000000001],[1029988800,0.082170000000000007],[1030075200,0.083599999999999994],[1030161600,0.082170000000000007],[1030248000,0.082170000000000007],[1030334400,0.082170000000000007],[1030420800,0.081739999999999993],[1030507200,null],[1030680000,0.076179999999999998],[1030766400,null],[1032408000,0.073830000000000007],[1032494400,0.070819999999999994],[1032580800,0.072760000000000005],[1032667200,0.072760000000000005],[1032753600,0.072760000000000005],[1032840000,0.071260000000000004],[1032926400,0.07145],[1033012800,0.074310000000000001],[1033099200,0.073090000000000002],[1033185600,0.072330000000000005],[1033272000,0.072330000000000005],[1033358400,0.072330000000000005],[1033444800,0.07306],[1033531200,0.075859999999999997],[1033617600,0.071739999999999998],[1033704000,null],[1034049600,0.068210000000000007],[1034136000,null],[1034222400,0.069099999999999995],[1034308800,0.072300000000000003],[1034395200,0.070559999999999998],[1034481600,0.070559999999999998],[1034568000,0.070559999999999998],[1034654400,0.074050000000000005],[1034740800,null],[1034827200,0.071099999999999997],[1034913600,0.072209999999999996],[1035000000,null],[1035345600,0.07349],[1035432000,null],[1036213200,0.079159999999999994],[1036299600,0.079159999999999994],[1036386000,0.079159999999999994],[1036472400,0.080130000000000007],[1036558800,0.079759999999999998],[1036645200,0.084080000000000002],[1036731600,0.081689999999999999],[1036818000,null],[1037077200,0.077329999999999996],[1037163600,0.077710000000000001],[1037250000,0.077560000000000004],[1037336400,0.081850000000000006],[1037422800,null],[1038027600,0.087959999999999997],[1038114000,0.087959999999999997],[1038200400,0.087959999999999997],[1038286800,0.089279999999999998],[1038373200,null],[1038459600,0.088020000000000001],[1038546000,0.088020000000000001],[1038632400,0.08838],[1038718800,0.08838],[1038805200,0.08838],[1038891600,null],[1039064400,0.082189999999999999],[1039150800,0.084610000000000005],[1039237200,0.085519999999999999],[1039323600,0.085519999999999999],[1039410000,0.085519999999999999],[1039496400,0.082610000000000003],[1039582800,0.080930000000000002],[1039669200,0.080879999999999994],[1039755600,null],[1040274000,0.07732],[1040360400,0.076579999999999995],[1040446800,0.076630000000000004],[1040533200,0.076630000000000004],[1040619600,0.076630000000000004],[1040706000,0.078670000000000004],[1040792400,0.077660000000000007],[1040878800,0.077660000000000007],[1040965200,null],[1042520400,0.082930000000000004],[1042606800,0.083699999999999997],[1042693200,null],[1042779600,0.083510000000000001],[1042866000,null],[1043211600,0.078549999999999995],[1043298000,null],[1043816400,0.077119999999999994],[1043902800,0.077929999999999999],[1043989200,0.078479999999999994],[1044075600,null],[1045026000,0.074440000000000006],[1045112400,null],[1047099600,0.077869999999999995],[1047186000,0.077869999999999995],[1047272400,0.077869999999999995],[1047358800,0.080310000000000006],[1047445200,0.079259999999999997],[1047531600,0.080740000000000006],[1047618000,0.085529999999999995],[1047704400,0.083849999999999994],[1047790800,0.083849999999999994],[1047877200,0.083849999999999994],[1047963600,0.087609999999999993],[1048050000,0.088039999999999993],[1048136400,0.087480000000000002],[1048222800,0.087090000000000001],[1048309200,0.088499999999999995],[1048395600,0.088499999999999995],[1048482000,0.088499999999999995],[1048568400,0.085080000000000003],[1048654800,0.087419999999999998],[1048741200,0.086029999999999995],[1048827600,0.091319999999999998],[1048914000,0.088719999999999993],[1049000400,0.088719999999999993],[1049086800,0.088719999999999993],[1049173200,0.088020000000000001],[1049259600,0.089219999999999994],[1049346000,0.091740000000000002],[1049432400,0.093869999999999995],[1049518800,0.092609999999999998],[1049605200,0.092609999999999998],[1049688000,0.092609999999999998],[1049774400,0.090440000000000006],[1049860800,0.090219999999999995],[1049947200,0.086830000000000004],[1050033600,0.089039999999999994],[1050120000,0.087080000000000005],[1050206400,0.087080000000000005],[1050292800,0.087080000000000005],[1050379200,0.087609999999999993],[1050465600,0.089179999999999995],[1050552000,0.089130000000000001],[1050638400,0.092310000000000003],[1050724800,0.092310000000000003],[1050811200,0.092310000000000003],[1050897600,0.092310000000000003],[1050984000,0.091670000000000001],[1051070400,0.093240000000000003],[1051156800,0.095930000000000001],[1051243200,0.097769999999999996],[1051329600,0.096070000000000003],[1051416000,0.096070000000000003],[1051502400,0.096070000000000003],[1051588800,0.096530000000000005],[1051675200,0.09622],[1051761600,0.096329999999999999],[1051848000,0.096430000000000002],[1051934400,0.099080000000000001],[1052020800,0.099080000000000001],[1052107200,0.099080000000000001],[1052193600,0.098379999999999995],[1052280000,0.095890000000000003],[1052366400,0.095689999999999997],[1052452800,0.096360000000000001],[1052539200,0.098839999999999997],[1052625600,0.098839999999999997],[1052712000,0.098839999999999997],[1052798400,0.1002],[1052884800,0.099019999999999997],[1052971200,0.1009],[1053057600,0.10390000000000001],[1053144000,0.10050000000000001],[1053230400,0.10050000000000001],[1053316800,0.10050000000000001],[1053403200,0.099709999999999993],[1053489600,0.097680000000000003],[1053576000,0.096970000000000001],[1053662400,0.1009],[1053748800,0.1023],[1053835200,0.1023],[1053921600,0.1023],[1054008000,0.1023],[1054094400,0.1106],[1054180800,0.10730000000000001],[1054267200,0.10829999999999999],[1054353600,0.1128],[1054440000,0.1128],[1054526400,0.1128],[1054612800,0.10730000000000001],[1054699200,0.10730000000000001],[1054785600,0.11020000000000001],[1054872000,0.1154],[1054958400,0.11260000000000001],[1055044800,0.11260000000000001],[1055131200,0.11260000000000001],[1055217600,0.1067],[1055304000,0.1086],[1055390400,0.1123],[1055476800,0.1129],[1055563200,0.1153],[1055649600,0.1153],[1055736000,0.1153],[1055822400,0.12139999999999999],[1055908800,0.1217],[1055995200,0.1169],[1056081600,0.1106],[1056168000,0.11609999999999999],[1056254400,0.11609999999999999],[1056340800,0.11609999999999999],[1056427200,0.1125],[1056513600,0.1133],[1056600000,0.11550000000000001],[1056686400,0.11749999999999999],[1056772800,0.1216],[1056859200,0.1216],[1056945600,0.1216],[1057032000,0.1201],[1057118400,0.1188],[1057204800,0.12230000000000001],[1057291200,0.12620000000000001],[1057377600,0.12620000000000001],[1057464000,0.12620000000000001],[1057550400,0.12620000000000001],[1057636800,0.12989999999999999],[1057723200,0.12989999999999999],[1057809600,0.13239999999999999],[1057896000,0.12970000000000001],[1057982400,0.13170000000000001],[1058068800,0.13170000000000001],[1058155200,0.13170000000000001],[1058241600,0.151],[1058328000,0.15629999999999999],[1058414400,0.1512],[1058500800,0.14480000000000001],[1058587200,0.14680000000000001],[1058673600,0.14680000000000001],[1058760000,0.14680000000000001],[1058846400,0.14480000000000001],[1058932800,0.14810000000000001],[1059019200,0.14860000000000001],[1059105600,0.14910000000000001],[1059192000,0.15440000000000001],[1059278400,0.15440000000000001],[1059364800,0.15440000000000001],[1059451200,0.158],[1059537600,0.15939999999999999],[1059624000,0.156],[1059710400,0.15609999999999999],[1059796800,null],[1092283200,0.067570000000000005],[1092369600,null],[1093579200,0.071110000000000007],[1093665600,0.071499999999999994],[1093752000,0.071499999999999994],[1093838400,0.071499999999999994],[1093924800,null],[1094097600,0.072749999999999995],[1094184000,0.072989999999999999],[1094270400,null],[1095480000,0.076429999999999998],[1095566400,0.076429999999999998],[1095652800,0.076429999999999998],[1095739200,0.075770000000000004],[1095825600,0.077249999999999999],[1095912000,null],[1096948800,0.080280000000000004],[1097035200,0.080149999999999999],[1097121600,0.081350000000000006],[1097208000,null]],"color":"","scatterMarkerSymbol":"none"},"PTEN":{"name":"PTEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073179999999999995],[965275200,0.075590000000000004],[965361600,0.075259999999999994],[965448000,0.076429999999999998],[965534400,0.076429999999999998],[965620800,0.076429999999999998],[965707200,0.07961],[965793600,null],[966312000,0.08115],[966398400,0.082360000000000003],[966484800,0.084449999999999997],[966571200,0.088080000000000006],[966657600,0.089870000000000005],[966744000,0.089870000000000005],[966830400,0.089870000000000005],[966916800,0.090230000000000005],[967003200,0.091259999999999994],[967089600,0.096009999999999998],[967176000,0.095070000000000002],[967262400,0.092630000000000004],[967348800,0.092630000000000004],[967435200,0.092630000000000004],[967521600,0.094409999999999994],[967608000,0.093240000000000003],[967694400,0.091450000000000004],[967780800,0.094289999999999999],[967867200,0.096360000000000001],[967953600,0.096360000000000001],[968040000,0.096360000000000001],[968126400,0.096360000000000001],[968212800,null],[968299200,0.1013],[968385600,0.1048],[968472000,0.098129999999999995],[968558400,0.098129999999999995],[968644800,0.098129999999999995],[968731200,0.1069],[968817600,0.1028],[968904000,0.10009999999999999],[968990400,0.1036],[969076800,0.10249999999999999],[969163200,0.10249999999999999],[969249600,0.10249999999999999],[969336000,0.097750000000000004],[969422400,0.099599999999999994],[969508800,0.1009],[969595200,null],[969681600,0.097890000000000005],[969768000,0.097890000000000005],[969854400,0.097890000000000005],[969940800,0.096369999999999997],[970027200,0.098629999999999995],[970113600,0.1019],[970200000,0.1031],[970286400,0.1041],[970372800,0.1041],[970459200,0.1041],[970545600,0.10539999999999999],[970632000,0.10299999999999999],[970718400,0.096860000000000002],[970804800,0.09536],[970891200,null],[971236800,0.097350000000000006],[971323200,0.096240000000000006],[971409600,0.094030000000000002],[971496000,0.095880000000000007],[971582400,0.095880000000000007],[971668800,0.095880000000000007],[971755200,null],[971841600,0.092509999999999995],[971928000,0.091880000000000003],[972014400,0.095490000000000005],[972100800,0.1018],[972187200,0.1018],[972273600,0.1018],[972360000,0.097860000000000003],[972446400,0.092469999999999997],[972532800,null],[976770000,0.089999999999999997],[976856400,null],[977288400,0.096809999999999993],[977374800,0.095329999999999998],[977461200,0.09554],[977547600,0.096129999999999993],[977634000,0.096129999999999993],[977720400,0.096129999999999993],[977806800,0.096129999999999993],[977893200,0.1037],[977979600,0.1046],[978066000,0.1047],[978152400,0.1024],[978238800,0.1024],[978325200,0.1024],[978411600,0.1024],[978498000,0.096530000000000005],[978584400,null],[979016400,0.090319999999999998],[979102800,0.092119999999999994],[979189200,0.094229999999999994],[979275600,0.095200000000000007],[979362000,0.094280000000000003],[979448400,0.094280000000000003],[979534800,0.094280000000000003],[979621200,0.094280000000000003],[979707600,0.099669999999999995],[979794000,0.095780000000000004],[979880400,null],[980312400,0.096990000000000007],[980398800,0.098619999999999999],[980485200,0.1013],[980571600,0.1026],[980658000,0.1026],[980744400,0.1026],[980830800,0.1043],[980917200,0.1072],[981003600,0.106],[981090000,0.1027],[981176400,0.1019],[981262800,0.1019],[981349200,0.1019],[981435600,0.099610000000000004],[981522000,0.10539999999999999],[981608400,0.106],[981694800,0.1028],[981781200,0.1018],[981867600,0.1018],[981954000,0.1018],[982040400,0.1012],[982126800,0.099830000000000002],[982213200,0.1033],[982299600,null],[982386000,0.10059999999999999],[982472400,0.10059999999999999],[982558800,0.10059999999999999],[982645200,0.10059999999999999],[982731600,0.1008],[982818000,0.1019],[982904400,0.099650000000000002],[982990800,0.098100000000000007],[983077200,0.098100000000000007],[983163600,0.098100000000000007],[983250000,0.1017],[983336400,0.099330000000000002],[983422800,0.096600000000000005],[983509200,0.097519999999999996],[983595600,0.10000000000000001],[983682000,0.10000000000000001],[983768400,0.10000000000000001],[983854800,0.1026],[983941200,0.10680000000000001],[984027600,0.1086],[984114000,0.1061],[984200400,0.1022],[984286800,0.1022],[984373200,0.1022],[984459600,0.099589999999999998],[984546000,0.097610000000000002],[984632400,0.095439999999999997],[984718800,null],[985064400,0.090870000000000006],[985150800,0.092200000000000004],[985237200,0.08838],[985323600,0.086300000000000002],[985410000,0.091120000000000007],[985496400,0.091120000000000007],[985582800,0.091120000000000007],[985669200,null],[988344000,0.098809999999999995],[988430400,null],[1004155200,0.067830000000000001],[1004241600,0.067830000000000001],[1004331600,0.067830000000000001],[1004418000,0.070889999999999995],[1004504400,null],[1004763600,0.066879999999999995],[1004850000,0.066879999999999995],[1004936400,0.066879999999999995],[1005022800,null],[1005195600,0.071059999999999998],[1005282000,0.074219999999999994],[1005368400,0.076249999999999998],[1005454800,0.076249999999999998],[1005541200,0.076249999999999998],[1005627600,0.076780000000000001],[1005714000,0.078200000000000006],[1005800400,0.070889999999999995],[1005886800,null],[1006232400,0.070470000000000005],[1006318800,0.07109],[1006405200,0.070580000000000004],[1006491600,0.070580000000000004],[1006578000,0.073300000000000004],[1006664400,0.073300000000000004],[1006750800,0.073300000000000004],[1006837200,0.071499999999999994],[1006923600,0.074289999999999995],[1007010000,0.072620000000000004],[1007096400,0.074190000000000006],[1007182800,0.072730000000000003],[1007269200,0.072730000000000003],[1007355600,0.072730000000000003],[1007442000,0.073279999999999998],[1007528400,0.076869999999999994],[1007614800,0.080750000000000002],[1007701200,0.079189999999999997],[1007787600,0.079289999999999999],[1007874000,0.079289999999999999],[1007960400,0.079289999999999999],[1008046800,0.077049999999999993],[1008133200,0.076590000000000005],[1008219600,0.076060000000000003],[1008306000,0.075090000000000004],[1008392400,0.076939999999999995],[1008478800,0.076939999999999995],[1008565200,0.076939999999999995],[1008651600,0.073649999999999993],[1008738000,0.07467],[1008824400,0.077259999999999995],[1008910800,0.076380000000000003],[1008997200,0.077350000000000002],[1009083600,0.077350000000000002],[1009170000,0.077350000000000002],[1009256400,0.079219999999999999],[1009342800,0.079219999999999999],[1009429200,0.087209999999999996],[1009515600,0.088440000000000005],[1009602000,0.088609999999999994],[1009688400,0.088609999999999994],[1009774800,0.088609999999999994],[1009861200,0.084470000000000003],[1009947600,0.084470000000000003],[1010034000,0.083500000000000005],[1010120400,0.082930000000000004],[1010206800,0.084279999999999994],[1010293200,0.084279999999999994],[1010379600,0.084279999999999994],[1010466000,0.083519999999999997],[1010552400,0.083119999999999999],[1010638800,0.083729999999999999],[1010725200,0.080600000000000005],[1010811600,0.074950000000000003],[1010898000,0.074950000000000003],[1010984400,0.074950000000000003],[1011070800,null],[1011157200,0.073169999999999999],[1011243600,null],[1011934800,0.075620000000000007],[1012021200,0.077100000000000002],[1012107600,0.077100000000000002],[1012194000,0.077100000000000002],[1012280400,null],[1012539600,0.075439999999999993],[1012626000,0.074300000000000005],[1012712400,0.074300000000000005],[1012798800,0.074300000000000005],[1012885200,0.072349999999999998],[1012971600,null],[1013058000,0.073230000000000003],[1013144400,0.070300000000000001],[1013230800,0.071559999999999999],[1013317200,0.071559999999999999],[1013403600,0.071559999999999999],[1013490000,0.074230000000000004],[1013576400,0.074779999999999999],[1013662800,0.074230000000000004],[1013749200,0.076560000000000003],[1013835600,0.075429999999999997],[1013922000,0.075429999999999997],[1014008400,0.075429999999999997],[1014094800,0.075429999999999997],[1014181200,0.075069999999999998],[1014267600,0.071910000000000002],[1014354000,0.074609999999999996],[1014440400,0.077759999999999996],[1014526800,0.077759999999999996],[1014613200,0.077759999999999996],[1014699600,0.082189999999999999],[1014786000,0.08165],[1014872400,0.080820000000000003],[1014958800,0.081960000000000005],[1015045200,0.083589999999999998],[1015131600,0.083589999999999998],[1015218000,0.083589999999999998],[1015304400,0.08856],[1015390800,0.088220000000000007],[1015477200,0.088359999999999994],[1015563600,0.090959999999999999],[1015650000,0.089190000000000005],[1015736400,0.089190000000000005],[1015822800,0.089190000000000005],[1015909200,0.090539999999999995],[1015995600,0.093009999999999995],[1016082000,0.091160000000000005],[1016168400,0.087400000000000005],[1016254800,0.09035],[1016341200,0.09035],[1016427600,0.09035],[1016514000,0.096390000000000003],[1016600400,0.094839999999999994],[1016686800,0.093340000000000006],[1016773200,0.096140000000000003],[1016859600,0.090740000000000001],[1016946000,0.090740000000000001],[1017032400,0.090740000000000001],[1017118800,0.089139999999999997],[1017205200,0.089840000000000003],[1017291600,0.095630000000000007],[1017378000,0.1004],[1017464400,0.1004],[1017550800,0.1004],[1017637200,0.1004],[1017723600,0.10299999999999999],[1017810000,0.10290000000000001],[1017896400,0.09955],[1017982800,0.097689999999999999],[1018069200,0.0964],[1018155600,0.0964],[1018238400,0.0964],[1018324800,0.099349999999999994],[1018411200,0.095159999999999995],[1018497600,0.09597],[1018584000,0.096070000000000003],[1018670400,0.093679999999999999],[1018756800,0.093679999999999999],[1018843200,0.093679999999999999],[1018929600,0.098739999999999994],[1019016000,0.1036],[1019102400,0.1066],[1019188800,0.1082],[1019275200,0.1084],[1019361600,0.1084],[1019448000,0.1084],[1019534400,0.1081],[1019620800,0.1086],[1019707200,0.1062],[1019793600,0.1085],[1019880000,0.10879999999999999],[1019966400,0.10879999999999999],[1020052800,0.10879999999999999],[1020139200,0.1062],[1020225600,0.1061],[1020312000,0.10780000000000001],[1020398400,0.1094],[1020484800,0.11070000000000001],[1020571200,0.11070000000000001],[1020657600,0.11070000000000001],[1020744000,0.10580000000000001],[1020830400,0.1041],[1020916800,0.1106],[1021003200,0.108],[1021089600,0.1115],[1021176000,0.1115],[1021262400,0.1115],[1021348800,0.112],[1021435200,0.1123],[1021521600,0.10630000000000001],[1021608000,0.107],[1021694400,0.10349999999999999],[1021780800,0.10349999999999999],[1021867200,0.10349999999999999],[1021953600,0.1037],[1022040000,0.1023],[1022126400,0.1053],[1022212800,0.1066],[1022299200,0.1038],[1022385600,0.1038],[1022472000,0.1038],[1022558400,0.1038],[1022644800,0.1048],[1022731200,0.1023],[1022817600,0.097699999999999995],[1022904000,0.099900000000000003],[1022990400,0.099900000000000003],[1023076800,0.099900000000000003],[1023163200,0.094399999999999998],[1023249600,0.092590000000000006],[1023336000,0.091550000000000006],[1023422400,0.09332],[1023508800,0.096479999999999996],[1023595200,0.096479999999999996],[1023681600,0.096479999999999996],[1023768000,0.093759999999999996],[1023854400,0.089330000000000007],[1023940800,0.091219999999999996],[1024027200,0.094310000000000005],[1024113600,0.095339999999999994],[1024200000,0.095339999999999994],[1024286400,0.095339999999999994],[1024372800,0.099059999999999995],[1024459200,0.096820000000000003],[1024545600,0.096500000000000002],[1024632000,0.097040000000000001],[1024718400,0.096610000000000001],[1024804800,0.096610000000000001],[1024891200,0.096610000000000001],[1024977600,0.097390000000000004],[1025064000,0.097170000000000006],[1025150400,0.095130000000000006],[1025236800,0.093149999999999997],[1025323200,0.091550000000000006],[1025409600,0.091550000000000006],[1025496000,0.091550000000000006],[1025582400,0.092859999999999998],[1025668800,0.088999999999999996],[1025755200,0.093149999999999997],[1025841600,0.093149999999999997],[1025928000,0.095689999999999997],[1026014400,0.095689999999999997],[1026100800,0.095689999999999997],[1026187200,0.092450000000000004],[1026273600,0.093179999999999999],[1026360000,0.091060000000000002],[1026446400,0.085999999999999993],[1026532800,0.085790000000000005],[1026619200,0.085790000000000005],[1026705600,0.085790000000000005],[1026792000,0.084169999999999995],[1026878400,0.085790000000000005],[1026964800,0.086309999999999998],[1027051200,0.087739999999999999],[1027137600,0.081210000000000004],[1027224000,0.081210000000000004],[1027310400,0.081210000000000004],[1027396800,0.079699999999999993],[1027483200,0.072849999999999998],[1027569600,0.078700000000000006],[1027656000,0.074469999999999995],[1027742400,0.074120000000000005],[1027828800,0.074120000000000005],[1027915200,0.074120000000000005],[1028001600,0.076929999999999998],[1028088000,0.07843],[1028174400,0.078],[1028260800,null],[1029470400,0.075899999999999995],[1029556800,null],[1030593600,0.07392],[1030680000,null],[1033444800,0.070489999999999997],[1033531200,null],[1033790400,0.069769999999999999],[1033876800,0.069769999999999999],[1033963200,0.069769999999999999],[1034049600,0.068000000000000005],[1034136000,null],[1034395200,0.069159999999999999],[1034481600,0.069159999999999999],[1034568000,0.069159999999999999],[1034654400,0.072840000000000002],[1034740800,0.076480000000000006],[1034827200,0.074630000000000002],[1034913600,0.076829999999999996],[1035000000,0.076649999999999996],[1035086400,0.076649999999999996],[1035172800,0.076649999999999996],[1035259200,0.077950000000000005],[1035345600,0.077590000000000006],[1035432000,0.080339999999999995],[1035518400,0.077450000000000005],[1035604800,0.074639999999999998],[1035691200,0.074639999999999998],[1035781200,0.074639999999999998],[1035867600,0.074999999999999997],[1035954000,0.074800000000000005],[1036040400,0.078640000000000002],[1036126800,0.078589999999999993],[1036213200,0.082890000000000005],[1036299600,0.082890000000000005],[1036386000,0.082890000000000005],[1036472400,0.081720000000000001],[1036558800,0.082960000000000006],[1036645200,0.085459999999999994],[1036731600,0.082559999999999995],[1036818000,0.082669999999999993],[1036904400,0.082669999999999993],[1036990800,0.082669999999999993],[1037077200,0.081540000000000001],[1037163600,0.07893],[1037250000,null],[1037854800,0.082320000000000004],[1037941200,0.084070000000000006],[1038027600,null],[1038978000,0.086440000000000003],[1039064400,0.082979999999999998],[1039150800,0.08412],[1039237200,0.086080000000000004],[1039323600,0.086080000000000004],[1039410000,0.086080000000000004],[1039496400,0.086309999999999998],[1039582800,0.086720000000000005],[1039669200,0.085250000000000006],[1039755600,0.089200000000000002],[1039842000,0.088679999999999995],[1039928400,0.088679999999999995],[1040014800,0.088679999999999995],[1040101200,0.092069999999999999],[1040187600,0.088010000000000005],[1040274000,0.085199999999999998],[1040360400,0.084909999999999999],[1040446800,0.086569999999999994],[1040533200,0.086569999999999994],[1040619600,0.086569999999999994],[1040706000,0.088999999999999996],[1040792400,0.088109999999999994],[1040878800,0.088109999999999994],[1040965200,0.086110000000000006],[1041051600,0.083820000000000006],[1041138000,0.083820000000000006],[1041224400,0.083820000000000006],[1041310800,0.082229999999999998],[1041397200,0.081909999999999997],[1041483600,0.081909999999999997],[1041570000,0.084379999999999997],[1041656400,0.085180000000000006],[1041742800,0.085180000000000006],[1041829200,0.085180000000000006],[1041915600,0.083229999999999998],[1042002000,null],[1042779600,0.082580000000000001],[1042866000,0.079979999999999996],[1042952400,0.079979999999999996],[1043038800,0.079979999999999996],[1043125200,0.079979999999999996],[1043211600,null],[1043298000,0.078689999999999996],[1043384400,0.082000000000000003],[1043470800,0.078869999999999996],[1043557200,0.078869999999999996],[1043643600,0.078869999999999996],[1043730000,0.075670000000000001],[1043816400,0.077149999999999996],[1043902800,0.078200000000000006],[1043989200,0.080399999999999999],[1044075600,0.081860000000000002],[1044162000,0.081860000000000002],[1044248400,0.081860000000000002],[1044334800,0.081750000000000003],[1044421200,0.086870000000000003],[1044507600,0.086849999999999997],[1044594000,0.086800000000000002],[1044680400,0.085639999999999994],[1044766800,0.085639999999999994],[1044853200,0.085639999999999994],[1044939600,0.088779999999999998],[1045026000,0.088480000000000003],[1045112400,0.086099999999999996],[1045198800,0.083559999999999995],[1045285200,0.086190000000000003],[1045371600,0.086190000000000003],[1045458000,0.086190000000000003],[1045544400,0.086190000000000003],[1045630800,0.090069999999999997],[1045717200,0.089429999999999996],[1045803600,0.090209999999999999],[1045890000,0.092039999999999997],[1045976400,0.092039999999999997],[1046062800,0.092039999999999997],[1046149200,0.093700000000000006],[1046235600,0.091969999999999996],[1046322000,0.093140000000000001],[1046408400,0.089440000000000006],[1046494800,0.089340000000000003],[1046581200,0.089340000000000003],[1046667600,0.089340000000000003],[1046754000,0.087099999999999997],[1046840400,0.086940000000000003],[1046926800,0.086669999999999997],[1047013200,0.088870000000000005],[1047099600,0.086959999999999996],[1047186000,0.086959999999999996],[1047272400,0.086959999999999996],[1047358800,0.086889999999999995],[1047445200,0.084330000000000002],[1047531600,0.084470000000000003],[1047618000,0.085830000000000004],[1047704400,0.087709999999999996],[1047790800,0.087709999999999996],[1047877200,0.087709999999999996],[1047963600,0.087840000000000001],[1048050000,0.090740000000000001],[1048136400,0.088999999999999996],[1048222800,0.090499999999999997],[1048309200,0.086660000000000001],[1048395600,0.086660000000000001],[1048482000,0.086660000000000001],[1048568400,0.084320000000000006],[1048654800,0.085540000000000005],[1048741200,0.085669999999999996],[1048827600,0.087309999999999999],[1048914000,0.08906],[1049000400,0.08906],[1049086800,0.08906],[1049173200,0.08584],[1049259600,0.086860000000000007],[1049346000,0.088279999999999997],[1049432400,0.086709999999999995],[1049518800,0.085989999999999997],[1049605200,0.085989999999999997],[1049688000,0.085989999999999997],[1049774400,0.086080000000000004],[1049860800,0.085569999999999993],[1049947200,0.08634],[1050033600,0.088349999999999998],[1050120000,0.088270000000000001],[1050206400,0.088270000000000001],[1050292800,0.088270000000000001],[1050379200,0.087290000000000006],[1050465600,0.08616],[1050552000,0.08566],[1050638400,0.089419999999999999],[1050724800,0.089419999999999999],[1050811200,0.089419999999999999],[1050897600,0.089419999999999999],[1050984000,0.090190000000000006],[1051070400,0.090219999999999995],[1051156800,0.091230000000000006],[1051243200,0.090499999999999997],[1051329600,0.087959999999999997],[1051416000,0.087959999999999997],[1051502400,0.087959999999999997],[1051588800,0.087249999999999994],[1051675200,0.085260000000000002],[1051761600,0.087429999999999994],[1051848000,0.088650000000000007],[1051934400,0.089760000000000006],[1052020800,0.089760000000000006],[1052107200,0.089760000000000006],[1052193600,0.089429999999999996],[1052280000,0.087010000000000004],[1052366400,0.089219999999999994],[1052452800,0.089080000000000006],[1052539200,0.090789999999999996],[1052625600,0.090789999999999996],[1052712000,0.090789999999999996],[1052798400,0.091819999999999999],[1052884800,0.093840000000000007],[1052971200,0.093460000000000001],[1053057600,0.094210000000000002],[1053144000,0.093200000000000005],[1053230400,0.093200000000000005],[1053316800,0.093200000000000005],[1053403200,0.091139999999999999],[1053489600,0.091050000000000006],[1053576000,0.095219999999999999],[1053662400,0.094820000000000002],[1053748800,0.095909999999999995],[1053835200,0.095909999999999995],[1053921600,0.095909999999999995],[1054008000,0.095909999999999995],[1054094400,0.098500000000000004],[1054180800,0.096479999999999996],[1054267200,0.095630000000000007],[1054353600,0.099089999999999998],[1054440000,0.099089999999999998],[1054526400,0.099089999999999998],[1054612800,0.098470000000000002],[1054699200,0.097000000000000003],[1054785600,0.098549999999999999],[1054872000,0.097739999999999994],[1054958400,0.095009999999999997],[1055044800,0.095009999999999997],[1055131200,0.095009999999999997],[1055217600,0.095699999999999993],[1055304000,0.096299999999999997],[1055390400,0.099229999999999999],[1055476800,0.097049999999999997],[1055563200,0.093390000000000001],[1055649600,0.093390000000000001],[1055736000,0.093390000000000001],[1055822400,null],[1060315200,0.069860000000000005],[1060401600,0.069239999999999996],[1060488000,0.069239999999999996],[1060574400,0.069239999999999996],[1060660800,0.070080000000000003],[1060747200,0.071080000000000004],[1060833600,0.071629999999999999],[1060920000,null],[1118721600,0.1033],[1118808000,null],[1122436800,0.1179],[1122523200,0.1187],[1122609600,0.12],[1122696000,0.12189999999999999],[1122782400,0.12189999999999999],[1122868800,0.12189999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"TFX":{"name":"TFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.32969999999999999],[1375502400,null],[1375848000,0.32529999999999998],[1375934400,0.32240000000000002],[1376020800,null],[1376452800,0.32240000000000002],[1376539200,0.32200000000000001],[1376625600,0.31730000000000003],[1376712000,null],[1376971200,0.31330000000000002],[1377057600,0.31850000000000001],[1377144000,0.31640000000000001],[1377230400,0.32090000000000002],[1377316800,0.32200000000000001],[1377403200,0.32200000000000001],[1377489600,0.32200000000000001],[1377576000,0.32990000000000003],[1377662400,0.32740000000000002],[1377748800,0.32519999999999999],[1377835200,0.32619999999999999],[1377921600,0.32169999999999999],[1378008000,0.32169999999999999],[1378094400,0.32169999999999999],[1378180800,0.32169999999999999],[1378267200,0.31780000000000003],[1378353600,0.32350000000000001],[1378440000,0.32250000000000001],[1378526400,0.32640000000000002],[1378612800,0.32640000000000002],[1378699200,0.32640000000000002],[1378785600,0.32790000000000002],[1378872000,0.32800000000000001],[1378958400,0.32940000000000003],[1379044800,0.32729999999999998],[1379131200,0.3266],[1379217600,0.3266],[1379304000,0.3266],[1379390400,0.33260000000000001],[1379476800,0.33760000000000001],[1379563200,0.34499999999999997],[1379649600,0.34250000000000003],[1379736000,0.3397],[1379822400,0.3397],[1379908800,0.3397],[1379995200,0.33929999999999999],[1380081600,0.34100000000000003],[1380168000,0.34050000000000002],[1380254400,0.34089999999999998],[1380340800,0.3422],[1380427200,0.3422],[1380513600,0.3422],[1380600000,0.34339999999999998],[1380686400,0.3448],[1380772800,0.34539999999999998],[1380859200,0.34499999999999997],[1380945600,0.34389999999999998],[1381032000,0.34389999999999998],[1381118400,0.34389999999999998],[1381204800,0.34389999999999998],[1381291200,0.34179999999999999],[1381377600,0.34470000000000001],[1381464000,0.34789999999999999],[1381550400,0.35120000000000001],[1381636800,0.35120000000000001],[1381723200,0.35120000000000001],[1381809600,0.35560000000000003],[1381896000,0.35239999999999999],[1381982400,0.3569],[1382068800,0.36149999999999999],[1382155200,0.35980000000000001],[1382241600,0.35980000000000001],[1382328000,0.35980000000000001],[1382414400,0.3609],[1382500800,0.36080000000000001],[1382587200,0.36359999999999998],[1382673600,0.35909999999999997],[1382760000,0.3604],[1382846400,0.3604],[1382932800,0.3604],[1383019200,0.35970000000000002],[1383105600,0.36320000000000002],[1383192000,0.38030000000000003],[1383278400,0.38190000000000002],[1383364800,0.38400000000000001],[1383451200,0.38400000000000001],[1383541200,0.38400000000000001],[1383627600,0.38800000000000001],[1383714000,0.38479999999999998],[1383800400,0.38419999999999999],[1383886800,0.38140000000000002],[1383973200,0.38200000000000001],[1384059600,0.38200000000000001],[1384146000,0.38200000000000001],[1384232400,0.38729999999999998],[1384318800,0.38869999999999999],[1384405200,0.39319999999999999],[1384491600,0.3926],[1384578000,0.39090000000000003],[1384664400,0.39090000000000003],[1384750800,0.39090000000000003],[1384837200,0.39050000000000001],[1384923600,0.39529999999999998],[1385010000,0.39539999999999997],[1385096400,0.39850000000000002],[1385182800,0.39729999999999999],[1385269200,0.39729999999999999],[1385355600,0.39729999999999999],[1385442000,0.39950000000000002],[1385528400,0.40360000000000001],[1385614800,0.40300000000000002],[1385701200,0.40300000000000002],[1385787600,0.4012],[1385874000,0.4012],[1385960400,0.4012],[1386046800,0.3977],[1386133200,0.39739999999999998],[1386219600,0.3977],[1386306000,0.39500000000000002],[1386392400,0.39839999999999998],[1386478800,0.39839999999999998],[1386565200,0.39839999999999998],[1386651600,0.39910000000000001],[1386738000,0.39679999999999999],[1386824400,0.38919999999999999],[1386910800,0.39000000000000001],[1386997200,0.38669999999999999],[1387083600,0.38669999999999999],[1387170000,0.38669999999999999],[1387256400,0.38790000000000002],[1387342800,0.38600000000000001],[1387429200,0.38790000000000002],[1387515600,0.38400000000000001],[1387602000,0.38350000000000001],[1387688400,0.38350000000000001],[1387774800,0.38350000000000001],[1387861200,0.38900000000000001],[1387947600,0.38869999999999999],[1388034000,0.38869999999999999],[1388120400,0.3896],[1388206800,0.38879999999999998],[1388293200,0.38879999999999998],[1388379600,0.38879999999999998],[1388466000,0.38869999999999999],[1388552400,0.3876],[1388638800,0.3876],[1388725200,0.38300000000000001],[1388811600,0.38390000000000002],[1388898000,0.38390000000000002],[1388984400,0.38390000000000002],[1389070800,0.38319999999999999],[1389157200,0.38740000000000002],[1389243600,0.3906],[1389330000,0.39939999999999998],[1389416400,0.40129999999999999],[1389502800,0.40129999999999999],[1389589200,0.40129999999999999],[1389675600,0.3997],[1389762000,0.40050000000000002],[1389848400,0.40060000000000001],[1389934800,0.4032],[1390021200,0.39960000000000001],[1390107600,0.39960000000000001],[1390194000,0.39960000000000001],[1390280400,0.39960000000000001],[1390366800,0.40050000000000002],[1390453200,0.40050000000000002],[1390539600,0.39979999999999999],[1390626000,0.39029999999999998],[1390712400,0.39029999999999998],[1390798800,0.39029999999999998],[1390885200,0.38479999999999998],[1390971600,0.38719999999999999],[1391058000,0.38819999999999999],[1391144400,0.3916],[1391230800,0.39019999999999999],[1391317200,0.39019999999999999],[1391403600,0.39019999999999999],[1391490000,0.37930000000000003],[1391576400,0.38009999999999999],[1391662800,0.38150000000000001],[1391749200,0.37940000000000002],[1391835600,0.38300000000000001],[1391922000,0.38300000000000001],[1392008400,0.38300000000000001],[1392094800,0.38390000000000002],[1392181200,0.38929999999999998],[1392267600,0.39140000000000003],[1392354000,0.39879999999999999],[1392440400,0.39760000000000001],[1392526800,0.39760000000000001],[1392613200,0.39760000000000001],[1392699600,0.39760000000000001],[1392786000,0.40179999999999999],[1392872400,0.39839999999999998],[1392958800,0.40350000000000003],[1393045200,0.41739999999999999],[1393131600,0.41739999999999999],[1393218000,0.41739999999999999],[1393304400,0.41520000000000001],[1393390800,0.42149999999999999],[1393477200,0.41860000000000003],[1393563600,0.42199999999999999],[1393650000,0.42409999999999998],[1393736400,0.42409999999999998],[1393822800,0.42409999999999998],[1393909200,0.41820000000000002],[1393995600,0.41889999999999999],[1394082000,0.42059999999999997],[1394168400,0.42349999999999999],[1394254800,0.42430000000000001],[1394341200,0.42430000000000001],[1394424000,0.42430000000000001],[1394510400,0.42030000000000001],[1394596800,0.42080000000000001],[1394683200,0.42349999999999999],[1394769600,0.42259999999999998],[1394856000,0.42480000000000001],[1394942400,0.42480000000000001],[1395028800,0.42480000000000001],[1395115200,0.42759999999999998],[1395201600,0.4284],[1395288000,0.43059999999999998],[1395374400,0.42720000000000002],[1395460800,0.43359999999999999],[1395547200,0.43359999999999999],[1395633600,0.43359999999999999],[1395720000,0.4335],[1395806400,0.43419999999999997],[1395892800,0.43709999999999999],[1395979200,0.434],[1396065600,0.435],[1396152000,0.435],[1396238400,0.435],[1396324800,0.442],[1396411200,0.44280000000000003],[1396497600,0.44629999999999997],[1396584000,0.44740000000000002],[1396670400,0.44030000000000002],[1396756800,0.44030000000000002],[1396843200,0.44030000000000002],[1396929600,0.43559999999999999],[1397016000,0.43290000000000001],[1397102400,0.43359999999999999],[1397188800,0.42309999999999998],[1397275200,0.4209],[1397361600,0.4209],[1397448000,0.4209],[1397534400,0.42109999999999997],[1397620800,0.42180000000000001],[1397707200,0.41920000000000002],[1397793600,0.41660000000000003],[1397880000,0.41660000000000003],[1397966400,0.41660000000000003],[1398052800,0.41660000000000003],[1398139200,0.42230000000000001],[1398225600,0.42049999999999998],[1398312000,0.41720000000000002],[1398398400,0.41610000000000003],[1398484800,0.41160000000000002],[1398571200,0.41160000000000002],[1398657600,0.41160000000000002],[1398744000,0.41299999999999998],[1398830400,0.41620000000000001],[1398916800,0.41710000000000003],[1399003200,0.42170000000000002],[1399089600,0.42409999999999998],[1399176000,0.42409999999999998],[1399262400,0.42409999999999998],[1399348800,0.42280000000000001],[1399435200,0.4239],[1399521600,0.4304],[1399608000,0.4254],[1399694400,0.4284],[1399780800,0.4284],[1399867200,0.4284],[1399953600,0.43180000000000002],[1400040000,0.43099999999999999],[1400126400,0.43009999999999998],[1400212800,0.42559999999999998],[1400299200,0.42670000000000002],[1400385600,0.42670000000000002],[1400472000,0.42670000000000002],[1400558400,0.4299],[1400644800,0.4269],[1400731200,0.42880000000000001],[1400817600,0.42899999999999999],[1400904000,0.42799999999999999],[1400990400,0.42799999999999999],[1401076800,0.42799999999999999],[1401163200,0.42799999999999999],[1401249600,0.43169999999999997],[1401336000,0.43219999999999997],[1401422400,0.43359999999999999],[1401508800,0.43290000000000001],[1401595200,0.43290000000000001],[1401681600,0.43290000000000001],[1401768000,0.42909999999999998],[1401854400,0.434],[1401940800,0.43619999999999998],[1402027200,0.43859999999999999],[1402113600,0.43809999999999999],[1402200000,0.43809999999999999],[1402286400,0.43809999999999999],[1402372800,0.43840000000000001],[1402459200,0.43640000000000001],[1402545600,0.4345],[1402632000,0.43459999999999999],[1402718400,0.42670000000000002],[1402804800,0.42670000000000002],[1402891200,0.42670000000000002],[1402977600,0.4249],[1403064000,0.42559999999999998],[1403150400,0.42920000000000003],[1403236800,0.4289],[1403323200,0.42899999999999999],[1403409600,0.42899999999999999],[1403496000,0.42899999999999999],[1403582400,0.4294],[1403668800,0.43059999999999998],[1403755200,0.43240000000000001],[1403841600,0.433],[1403928000,0.43359999999999999],[1404014400,0.43359999999999999],[1404100800,0.43359999999999999],[1404187200,0.4365],[1404273600,0.44450000000000001],[1404360000,0.4425],[1404446400,0.44080000000000003],[1404532800,0.44080000000000003],[1404619200,0.44080000000000003],[1404705600,0.44080000000000003],[1404792000,0.43490000000000001],[1404878400,0.43509999999999999],[1404964800,0.43530000000000002],[1405051200,0.43769999999999998],[1405137600,0.43969999999999998],[1405224000,0.43969999999999998],[1405310400,0.43969999999999998],[1405396800,0.43969999999999998],[1405483200,0.43880000000000002],[1405569600,0.4365],[1405656000,0.43330000000000002],[1405742400,0.43509999999999999],[1405828800,0.43509999999999999],[1405915200,0.43509999999999999],[1406001600,0.435],[1406088000,0.43769999999999998],[1406174400,0.43809999999999999],[1406260800,0.43509999999999999],[1406347200,0.43340000000000001],[1406433600,0.43340000000000001],[1406520000,0.43340000000000001],[1406606400,0.43690000000000001],[1406692800,0.43180000000000002],[1406779200,0.4446],[1406865600,0.43909999999999999],[1406952000,null],[1504756800,0.3216],[1504843200,0.32479999999999998],[1504929600,0.33189999999999997],[1505016000,0.33189999999999997],[1505102400,0.33189999999999997],[1505188800,0.33400000000000002],[1505275200,0.3362],[1505361600,0.3332],[1505448000,0.33400000000000002],[1505534400,0.33489999999999998],[1505620800,0.33489999999999998],[1505707200,0.33489999999999998],[1505793600,0.3427],[1505880000,0.3427],[1505966400,0.33879999999999999],[1506052800,0.33910000000000001],[1506139200,0.34439999999999998],[1506225600,0.34439999999999998],[1506312000,0.34439999999999998],[1506398400,0.3453],[1506484800,0.34289999999999998],[1506571200,0.34320000000000001],[1506657600,0.3417],[1506744000,0.34370000000000001],[1506830400,0.34370000000000001],[1506916800,0.34370000000000001],[1507003200,0.34799999999999998],[1507089600,0.3468],[1507176000,0.3498],[1507262400,0.35049999999999998],[1507348800,0.34949999999999998],[1507435200,0.34949999999999998],[1507521600,0.34949999999999998],[1507608000,0.34670000000000001],[1507694400,0.34189999999999998],[1507780800,0.34179999999999999],[1507867200,0.34260000000000002],[1507953600,0.34089999999999998],[1508040000,0.34089999999999998],[1508126400,0.34089999999999998],[1508212800,0.34129999999999999],[1508299200,0.34289999999999998],[1508385600,0.3417],[1508472000,0.34420000000000001],[1508558400,0.3448],[1508644800,0.3448],[1508731200,0.3448],[1508817600,0.34310000000000002],[1508904000,0.34050000000000002],[1508990400,0.34189999999999998],[1509076800,0.33979999999999999],[1509163200,0.34350000000000003],[1509249600,0.34350000000000003],[1509336000,0.34350000000000003],[1509422400,0.33679999999999999],[1509508800,0.33729999999999999],[1509595200,0.34470000000000001],[1509681600,0.36280000000000001],[1509768000,0.3664],[1509854400,0.3664],[1509944400,0.3664],[1510030800,0.36940000000000001],[1510117200,0.376],[1510203600,0.3745],[1510290000,0.37090000000000001],[1510376400,0.36399999999999999],[1510462800,0.36399999999999999],[1510549200,0.36399999999999999],[1510635600,0.36859999999999998],[1510722000,0.36649999999999999],[1510808400,0.36470000000000002],[1510894800,0.37509999999999999],[1510981200,0.3785],[1511067600,0.3785],[1511154000,0.3785],[1511240400,0.37869999999999998],[1511326800,0.38100000000000001],[1511413200,0.38080000000000003],[1511499600,0.38080000000000003],[1511586000,0.38269999999999998],[1511672400,0.38269999999999998],[1511758800,0.38269999999999998],[1511845200,0.38100000000000001],[1511931600,0.38159999999999999],[1512018000,0.36959999999999998],[1512104400,0.3715],[1512190800,0.37319999999999998],[1512277200,0.37319999999999998],[1512363600,0.37319999999999998],[1512450000,0.35320000000000001],[1512536400,0.3508],[1512622800,0.34839999999999999],[1512709200,0.34989999999999999],[1512795600,0.35239999999999999],[1512882000,0.35239999999999999],[1512968400,0.35239999999999999],[1513054800,0.35210000000000002],[1513141200,0.3488],[1513227600,0.35099999999999998],[1513314000,0.34720000000000001],[1513400400,0.34999999999999998],[1513486800,0.34999999999999998],[1513573200,0.34999999999999998],[1513659600,0.34949999999999998],[1513746000,0.35189999999999999],[1513832400,0.3548],[1513918800,0.34889999999999999],[1514005200,0.34839999999999999],[1514091600,0.34839999999999999],[1514178000,0.34839999999999999],[1514264400,0.34839999999999999],[1514350800,0.34649999999999997],[1514437200,0.3493],[1514523600,0.35270000000000001],[1514610000,0.34960000000000002],[1514696400,0.34960000000000002],[1514782800,0.34960000000000002],[1514869200,0.34960000000000002],[1514955600,0.35930000000000001],[1515042000,0.36449999999999999],[1515128400,0.36120000000000002],[1515214800,0.3649],[1515301200,0.3649],[1515387600,0.3649],[1515474000,0.36570000000000003],[1515560400,0.37059999999999998],[1515646800,0.36449999999999999],[1515733200,0.36830000000000002],[1515819600,0.37],[1515906000,0.37],[1515992400,0.37],[1516078800,0.37],[1516165200,0.36919999999999997],[1516251600,0.37990000000000002],[1516338000,0.38369999999999999],[1516424400,0.38369999999999999],[1516510800,0.38369999999999999],[1516597200,0.38369999999999999],[1516683600,0.3831],[1516770000,0.38179999999999997],[1516856400,0.38369999999999999],[1516942800,0.38740000000000002],[1517029200,0.3952],[1517115600,0.3952],[1517202000,0.3952],[1517288400,0.39889999999999998],[1517374800,0.38919999999999999],[1517461200,0.38469999999999999],[1517547600,0.3871],[1517634000,0.37809999999999999],[1517720400,0.37809999999999999],[1517806800,0.37809999999999999],[1517893200,0.36159999999999998],[1517979600,0.36320000000000002],[1518066000,0.36199999999999999],[1518152400,0.34329999999999999],[1518238800,0.34770000000000001],[1518325200,0.34770000000000001],[1518411600,0.34770000000000001],[1518498000,0.35249999999999998],[1518584400,0.3518],[1518670800,0.35980000000000001],[1518757200,0.36720000000000003],[1518843600,0.37219999999999998],[1518930000,0.37219999999999998],[1519016400,0.37219999999999998],[1519102800,0.37219999999999998],[1519189200,0.37459999999999999],[1519275600,0.37390000000000001],[1519362000,0.34489999999999998],[1519448400,0.35270000000000001],[1519534800,0.35270000000000001],[1519621200,0.35270000000000001],[1519707600,0.35410000000000003],[1519794000,0.35110000000000002],[1519880400,0.34399999999999997],[1519966800,0.33610000000000001],[1520053200,0.34100000000000003],[1520139600,0.34100000000000003],[1520226000,0.34100000000000003],[1520312400,0.34799999999999998],[1520398800,0.3528],[1520485200,0.3589],[1520571600,0.36409999999999998],[1520658000,0.3745],[1520744400,0.3745],[1520827200,0.3745],[1520913600,0.37319999999999998],[1521000000,0.37340000000000001],[1521086400,0.37209999999999999],[1521172800,0.37190000000000001],[1521259200,0.37030000000000002],[1521345600,0.37030000000000002],[1521432000,0.37030000000000002],[1521518400,0.3644],[1521604800,0.36859999999999998],[1521691200,0.36370000000000002],[1521777600,0.35880000000000001],[1521864000,0.35360000000000003],[1521950400,0.35360000000000003],[1522036800,0.35360000000000003],[1522123200,0.36209999999999998],[1522209600,0.35920000000000002],[1522296000,0.3518],[1522382400,0.35389999999999999],[1522468800,0.35389999999999999],[1522555200,0.35389999999999999],[1522641600,0.35389999999999999],[1522728000,0.3463],[1522814400,0.34749999999999998],[1522900800,0.34939999999999999],[1522987200,0.34839999999999999],[1523073600,0.34089999999999998],[1523160000,0.34089999999999998],[1523246400,0.34089999999999998],[1523332800,0.34410000000000002],[1523419200,0.35580000000000001],[1523505600,0.35670000000000002],[1523592000,0.36080000000000001],[1523678400,0.36120000000000002],[1523764800,0.36120000000000002],[1523851200,0.36120000000000002],[1523937600,0.36599999999999999],[1524024000,0.37219999999999998],[1524110400,0.3765],[1524196800,0.37809999999999999],[1524283200,0.38019999999999998],[1524369600,0.38019999999999998],[1524456000,0.38019999999999998],[1524542400,0.37980000000000003],[1524628800,0.3674],[1524715200,0.36759999999999998],[1524801600,0.37259999999999999],[1524888000,0.37340000000000001],[1524974400,0.37340000000000001],[1525060800,0.37340000000000001],[1525147200,0.37109999999999999],[1525233600,0.37440000000000001],[1525320000,0.37290000000000001],[1525406400,0.36890000000000001],[1525492800,0.37790000000000001],[1525579200,0.37790000000000001],[1525665600,0.37790000000000001],[1525752000,0.38129999999999997],[1525838400,0.37559999999999999],[1525924800,0.37640000000000001],[1526011200,0.37840000000000001],[1526097600,0.37240000000000001],[1526184000,0.37240000000000001],[1526270400,0.37240000000000001],[1526356800,0.3725],[1526443200,0.36270000000000002],[1526529600,0.36159999999999998],[1526616000,0.36299999999999999],[1526702400,0.37019999999999997],[1526788800,0.37019999999999997],[1526875200,0.37019999999999997],[1526961600,0.3725],[1527048000,0.36659999999999998],[1527134400,0.37209999999999999],[1527220800,0.37169999999999997],[1527307200,0.36909999999999998],[1527393600,0.36909999999999998],[1527480000,0.36909999999999998],[1527566400,0.36909999999999998],[1527652800,0.3639],[1527739200,0.37190000000000001],[1527825600,0.3715],[1527912000,0.37409999999999999],[1527998400,0.37409999999999999],[1528084800,0.37409999999999999],[1528171200,0.37640000000000001],[1528257600,0.38159999999999999],[1528344000,0.38469999999999999],[1528430400,0.3836],[1528516800,0.39200000000000002],[1528603200,0.39200000000000002],[1528689600,0.39200000000000002],[1528776000,0.39250000000000002],[1528862400,0.39350000000000002],[1528948800,0.3931],[1529035200,0.39169999999999999],[1529121600,0.3866],[1529208000,0.3866],[1529294400,0.3866],[1529380800,0.38350000000000001],[1529467200,0.38129999999999997],[1529553600,0.38429999999999997],[1529640000,0.38469999999999999],[1529726400,0.38950000000000001],[1529812800,0.38950000000000001],[1529899200,0.38950000000000001],[1529985600,0.37990000000000002],[1530072000,0.3805],[1530158400,0.3725],[1530244800,0.3745],[1530331200,0.37419999999999998],[1530417600,0.37419999999999998],[1530504000,0.37419999999999998],[1530590400,0.37240000000000001],[1530676800,0.37619999999999998],[1530763200,0.37619999999999998],[1530849600,0.37759999999999999],[1530936000,0.38290000000000002],[1531022400,0.38290000000000002],[1531108800,0.38290000000000002],[1531195200,0.38929999999999998],[1531281600,0.3901],[1531368000,0.38669999999999999],[1531454400,0.39000000000000001],[1531540800,0.38569999999999999],[1531627200,0.38569999999999999],[1531713600,0.38569999999999999],[1531800000,0.3795],[1531886400,0.38690000000000002],[1531972800,0.38379999999999997],[1532059200,0.38529999999999998],[1532145600,0.3836],[1532232000,0.3836],[1532318400,0.3836],[1532404800,0.38700000000000001],[1532491200,0.38419999999999999],[1532577600,0.38919999999999999],[1532664000,0.3901],[1532750400,0.38240000000000002],[1532836800,0.38240000000000002],[1532923200,0.38240000000000002],[1533009600,0.37680000000000002],[1533096000,0.38159999999999999],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069720000000000004],[1059883200,0.069720000000000004],[1059969600,0.069720000000000004],[1060056000,0.074010000000000006],[1060142400,0.07109],[1060228800,0.072889999999999996],[1060315200,null],[1060833600,0.072120000000000004],[1060920000,0.072459999999999997],[1061006400,0.073209999999999997],[1061092800,0.073209999999999997],[1061179200,0.073209999999999997],[1061265600,0.080159999999999995],[1061352000,0.082960000000000006],[1061438400,0.084930000000000005],[1061524800,0.091499999999999998],[1061611200,0.092399999999999996],[1061697600,0.092399999999999996],[1061784000,0.092399999999999996],[1061870400,0.088700000000000001],[1061956800,0.086809999999999998],[1062043200,0.090959999999999999],[1062129600,0.095519999999999994],[1062216000,0.09418],[1062302400,0.09418],[1062388800,0.09418],[1062475200,0.09418],[1062561600,0.093420000000000003],[1062648000,0.099019999999999997],[1062734400,0.098839999999999997],[1062820800,0.10009999999999999],[1062907200,0.10009999999999999],[1062993600,0.10009999999999999],[1063080000,0.1057],[1063166400,0.10489999999999999],[1063252800,0.092530000000000001],[1063339200,0.093509999999999996],[1063425600,0.095710000000000003],[1063512000,0.095710000000000003],[1063598400,0.095710000000000003],[1063684800,0.098350000000000007],[1063771200,0.1027],[1063857600,0.1009],[1063944000,0.10050000000000001],[1064030400,0.09919],[1064116800,0.09919],[1064203200,0.09919],[1064289600,0.095990000000000006],[1064376000,0.099709999999999993],[1064462400,0.09103],[1064548800,0.087169999999999997],[1064635200,0.082360000000000003],[1064721600,0.082360000000000003],[1064808000,0.082360000000000003],[1064894400,0.089419999999999999],[1064980800,0.085639999999999994],[1065067200,0.087709999999999996],[1065153600,0.088550000000000004],[1065240000,0.094899999999999998],[1065326400,0.094899999999999998],[1065412800,0.094899999999999998],[1065499200,0.093799999999999994],[1065585600,0.096970000000000001],[1065672000,0.09579],[1065758400,0.096939999999999998],[1065844800,0.096250000000000002],[1065931200,0.096250000000000002],[1066017600,0.096250000000000002],[1066104000,0.099339999999999998],[1066190400,0.098610000000000003],[1066276800,0.1014],[1066363200,0.1051],[1066449600,0.099849999999999994],[1066536000,0.099849999999999994],[1066622400,0.099849999999999994],[1066708800,0.1007],[1066795200,0.1085],[1066881600,0.1009],[1066968000,0.095589999999999994],[1067054400,0.097239999999999993],[1067140800,0.097239999999999993],[1067230800,0.097239999999999993],[1067317200,0.10050000000000001],[1067403600,0.11260000000000001],[1067490000,0.1191],[1067576400,0.12180000000000001],[1067662800,0.1183],[1067749200,0.1183],[1067835600,0.1183],[1067922000,0.1255],[1068008400,0.13350000000000001],[1068094800,0.1366],[1068181200,0.13800000000000001],[1068267600,0.13300000000000001],[1068354000,0.13300000000000001],[1068440400,0.13300000000000001],[1068526800,0.12379999999999999],[1068613200,0.125],[1068699600,0.1333],[1068786000,0.13239999999999999],[1068872400,0.12859999999999999],[1068958800,0.12859999999999999],[1069045200,0.12859999999999999],[1069131600,0.13550000000000001],[1069218000,0.13109999999999999],[1069304400,0.13400000000000001],[1069390800,0.129],[1069477200,0.1232],[1069563600,0.1232],[1069650000,0.1232],[1069736400,0.13089999999999999],[1069822800,0.1308],[1069909200,0.13150000000000001],[1069995600,0.13150000000000001],[1070082000,0.1331],[1070168400,0.1331],[1070254800,0.1331],[1070341200,0.1338],[1070427600,0.1318],[1070514000,0.1244],[1070600400,0.12039999999999999],[1070686800,0.1143],[1070773200,0.1143],[1070859600,0.1143],[1070946000,0.11609999999999999],[1071032400,0.1113],[1071118800,0.10730000000000001],[1071205200,0.1138],[1071291600,0.1163],[1071378000,0.1163],[1071464400,0.1163],[1071550800,0.1075],[1071637200,0.10929999999999999],[1071723600,0.1087],[1071810000,0.1147],[1071896400,0.1133],[1071982800,0.1133],[1072069200,0.1133],[1072155600,0.1115],[1072242000,0.1133],[1072328400,0.11310000000000001],[1072414800,0.11310000000000001],[1072501200,0.11459999999999999],[1072587600,0.11459999999999999],[1072674000,0.11459999999999999],[1072760400,0.11799999999999999],[1072846800,0.1176],[1072933200,0.11600000000000001],[1073019600,0.11600000000000001],[1073106000,0.1132],[1073192400,0.1132],[1073278800,0.1132],[1073365200,0.1197],[1073451600,0.1215],[1073538000,0.12470000000000001],[1073624400,0.12130000000000001],[1073710800,0.1229],[1073797200,0.1229],[1073883600,0.1229],[1073970000,0.12590000000000001],[1074056400,0.1212],[1074142800,0.1192],[1074229200,0.1207],[1074315600,0.12470000000000001],[1074402000,0.12470000000000001],[1074488400,0.12470000000000001],[1074574800,0.12470000000000001],[1074661200,0.1368],[1074747600,0.12920000000000001],[1074834000,0.12039999999999999],[1074920400,0.11559999999999999],[1075006800,0.11559999999999999],[1075093200,0.11559999999999999],[1075179600,0.1187],[1075266000,0.1135],[1075352400,0.1123],[1075438800,0.111],[1075525200,0.1182],[1075611600,0.1182],[1075698000,0.1182],[1075784400,0.1167],[1075870800,0.11310000000000001],[1075957200,0.1057],[1076043600,0.1077],[1076130000,0.1144],[1076216400,0.1144],[1076302800,0.1144],[1076389200,0.1154],[1076475600,0.11260000000000001],[1076562000,0.11700000000000001],[1076648400,0.11749999999999999],[1076734800,0.11509999999999999],[1076821200,0.11509999999999999],[1076907600,0.11509999999999999],[1076994000,0.11509999999999999],[1077080400,0.121],[1077166800,0.1186],[1077253200,0.11509999999999999],[1077339600,0.111],[1077426000,0.111],[1077512400,0.111],[1077598800,null],[1312257600,0.32529999999999998],[1312344000,0.30180000000000001],[1312430400,0.314],[1312516800,0.30459999999999998],[1312603200,0.29759999999999998],[1312689600,0.29759999999999998],[1312776000,0.29759999999999998],[1312862400,0.2712],[1312948800,0.28889999999999999],[1313035200,0.2737],[1313121600,0.30309999999999998],[1313208000,0.29930000000000001],[1313294400,0.29930000000000001],[1313380800,0.29930000000000001],[1313467200,0.31090000000000001],[1313553600,0.30170000000000002],[1313640000,0.29670000000000002],[1313726400,0.27989999999999998],[1313812800,0.27200000000000002],[1313899200,0.27200000000000002],[1313985600,0.27200000000000002],[1314072000,0.27939999999999998],[1314158400,0.29930000000000001],[1314244800,0.29680000000000001],[1314331200,0.28639999999999999],[1314417600,0.29899999999999999],[1314504000,0.29899999999999999],[1314590400,0.29899999999999999],[1314676800,0.31840000000000002],[1314763200,0.31390000000000001],[1314849600,0.30299999999999999],[1314936000,0.28999999999999998],[1315022400,0.27739999999999998],[1315108800,0.27739999999999998],[1315195200,0.27739999999999998],[1315281600,0.27739999999999998],[1315368000,0.27639999999999998],[1315454400,0.30370000000000003],[1315540800,0.29349999999999998],[1315627200,0.28360000000000002],[1315713600,0.28360000000000002],[1315800000,0.28360000000000002],[1315886400,0.29549999999999998],[1315972800,0.30259999999999998],[1316059200,0.31309999999999999],[1316145600,0.31340000000000001],[1316232000,0.30630000000000002],[1316318400,0.30630000000000002],[1316404800,0.30630000000000002],[1316491200,0.2999],[1316577600,0.2898],[1316664000,0.28129999999999999],[1316750400,0.27350000000000002],[1316836800,0.27850000000000003],[1316923200,0.27850000000000003],[1317009600,0.27850000000000003],[1317096000,0.27900000000000003],[1317182400,0.28539999999999999],[1317268800,0.26350000000000001],[1317355200,0.26850000000000002],[1317441600,0.25330000000000003],[1317528000,0.25330000000000003],[1317614400,0.25330000000000003],[1317700800,0.23200000000000001],[1317787200,0.25940000000000002],[1317873600,0.26829999999999998],[1317960000,0.2828],[1318046400,0.2762],[1318132800,0.2762],[1318219200,0.2762],[1318305600,0.29459999999999997],[1318392000,0.28949999999999998],[1318478400,0.30449999999999999],[1318564800,0.30280000000000001],[1318651200,0.30730000000000002],[1318737600,0.30730000000000002],[1318824000,0.30730000000000002],[1318910400,0.29289999999999999],[1318996800,0.30580000000000002],[1319083200,0.3019],[1319169600,0.30590000000000001],[1319256000,0.30969999999999998],[1319342400,0.30969999999999998],[1319428800,0.30969999999999998],[1319515200,0.3347],[1319601600,0.33489999999999998],[1319688000,0.33579999999999999],[1319774400,0.36209999999999998],[1319860800,0.34499999999999997],[1319947200,0.34499999999999997],[1320033600,0.34499999999999997],[1320120000,0.33210000000000001],[1320206400,0.31869999999999998],[1320292800,0.32779999999999998],[1320379200,0.33510000000000001],[1320465600,0.33550000000000002],[1320552000,0.33550000000000002],[1320642000,0.33550000000000002],[1320728400,0.32919999999999999],[1320814800,0.33179999999999998],[1320901200,0.31109999999999999],[1320987600,0.32669999999999999],[1321074000,0.35859999999999997],[1321160400,0.35859999999999997],[1321246800,0.35859999999999997],[1321333200,0.36670000000000003],[1321419600,0.36449999999999999],[1321506000,0.35460000000000003],[1321592400,0.34010000000000001],[1321678800,0.33650000000000002],[1321765200,0.33650000000000002],[1321851600,0.33650000000000002],[1321938000,0.32540000000000002],[1322024400,0.3125],[1322110800,0.29749999999999999],[1322197200,0.29749999999999999],[1322283600,0.28439999999999999],[1322370000,0.28439999999999999],[1322456400,0.28439999999999999],[1322542800,0.28720000000000001],[1322629200,0.29310000000000003],[1322715600,0.31409999999999999],[1322802000,0.31259999999999999],[1322888400,0.31969999999999998],[1322974800,0.31969999999999998],[1323061200,0.31969999999999998],[1323147600,0.32779999999999998],[1323234000,0.32450000000000001],[1323320400,0.32500000000000001],[1323406800,0.31059999999999999],[1323493200,0.32519999999999999],[1323579600,0.32519999999999999],[1323666000,0.32519999999999999],[1323752400,0.31269999999999998],[1323838800,0.29980000000000001],[1323925200,0.29430000000000001],[1324011600,0.30230000000000001],[1324098000,0.29770000000000002],[1324184400,0.29770000000000002],[1324270800,0.29770000000000002],[1324357200,0.2984],[1324443600,0.32129999999999997],[1324530000,0.3206],[1324616400,0.3236],[1324702800,0.32719999999999999],[1324789200,0.32719999999999999],[1324875600,0.32719999999999999],[1324962000,0.32719999999999999],[1325048400,0.33019999999999999],[1325134800,0.32090000000000002],[1325221200,0.32619999999999999],[1325307600,0.3236],[1325394000,0.3236],[1325480400,0.3236],[1325566800,0.3236],[1325653200,0.33239999999999997],[1325739600,0.33489999999999998],[1325826000,0.34260000000000002],[1325912400,0.36270000000000002],[1325998800,0.36270000000000002],[1326085200,0.36270000000000002],[1326171600,0.36480000000000001],[1326258000,0.36370000000000002],[1326344400,0.37940000000000002],[1326430800,0.38109999999999999],[1326517200,0.37390000000000001],[1326603600,0.37390000000000001],[1326690000,0.37390000000000001],[1326776400,0.37390000000000001],[1326862800,0.37359999999999999],[1326949200,0.39140000000000003],[1327035600,0.39579999999999999],[1327122000,0.39710000000000001],[1327208400,0.39710000000000001],[1327294800,0.39710000000000001],[1327381200,0.39829999999999999],[1327467600,0.40279999999999999],[1327554000,0.4012],[1327640400,0.39679999999999999],[1327726800,0.40050000000000002],[1327813200,0.40050000000000002],[1327899600,0.40050000000000002],[1327986000,0.40160000000000001],[1328072400,0.38640000000000002],[1328158800,0.40770000000000001],[1328245200,0.40970000000000001],[1328331600,0.42049999999999998],[1328418000,0.42049999999999998],[1328504400,0.42049999999999998],[1328590800,0.41739999999999999],[1328677200,0.4168],[1328763600,0.41610000000000003],[1328850000,0.40939999999999999],[1328936400,0.40279999999999999],[1329022800,0.40279999999999999],[1329109200,0.40279999999999999],[1329195600,0.40960000000000002],[1329282000,0.40350000000000003],[1329368400,0.39979999999999999],[1329454800,0.40500000000000003],[1329541200,0.40789999999999998],[1329627600,0.40789999999999998],[1329714000,0.40789999999999998],[1329800400,0.40789999999999998],[1329886800,0.40479999999999999],[1329973200,0.39700000000000002],[1330059600,0.39429999999999998],[1330146000,0.39760000000000001],[1330232400,0.39760000000000001],[1330318800,0.39760000000000001],[1330405200,0.41399999999999998],[1330491600,0.40949999999999998],[1330578000,0.39729999999999999],[1330664400,0.40379999999999999],[1330750800,0.39079999999999998],[1330837200,0.39079999999999998],[1330923600,0.39079999999999998],[1331010000,0.38519999999999999],[1331096400,0.37880000000000003],[1331182800,0.39479999999999998],[1331269200,0.40589999999999998],[1331355600,0.41339999999999999],[1331442000,0.41339999999999999],[1331524800,0.41339999999999999],[1331611200,0.4093],[1331697600,0.42020000000000002],[1331784000,0.41120000000000001],[1331870400,0.42170000000000002],[1331956800,0.42209999999999998],[1332043200,0.42209999999999998],[1332129600,0.42209999999999998],[1332216000,0.42599999999999999],[1332302400,0.42780000000000001],[1332388800,0.43059999999999998],[1332475200,0.43109999999999998],[1332561600,0.43790000000000001],[1332648000,0.43790000000000001],[1332734400,0.43790000000000001],[1332820800,0.45150000000000001],[1332907200,0.439],[1332993600,0.43490000000000001],[1333080000,0.44019999999999998],[1333166400,0.44109999999999999],[1333252800,0.44109999999999999],[1333339200,0.44109999999999999],[1333425600,0.44919999999999999],[1333512000,0.44230000000000003],[1333598400,0.43490000000000001],[1333684800,0.43959999999999999],[1333771200,0.43959999999999999],[1333857600,0.43959999999999999],[1333944000,0.43959999999999999],[1334030400,0.43340000000000001],[1334116800,0.42620000000000002],[1334203200,0.43240000000000001],[1334289600,0.44119999999999998],[1334376000,0.4345],[1334462400,0.4345],[1334548800,0.4345],[1334635200,0.4405],[1334721600,0.44900000000000001],[1334808000,0.44819999999999999],[1334894400,0.44409999999999999],[1334980800,0.43569999999999998],[1335067200,0.43569999999999998],[1335153600,0.43569999999999998],[1335240000,0.43290000000000001],[1335326400,0.4355],[1335412800,0.45350000000000001],[1335499200,0.45960000000000001],[1335585600,0.47410000000000002],[1335672000,0.47410000000000002],[1335758400,0.47410000000000002],[1335844800,0.46750000000000003],[1335931200,0.4642],[1336017600,0.45950000000000002],[1336104000,0.44230000000000003],[1336190400,0.43269999999999997],[1336276800,0.43269999999999997],[1336363200,0.43269999999999997],[1336449600,0.42859999999999998],[1336536000,0.42349999999999999],[1336622400,0.41930000000000001],[1336708800,0.4239],[1336795200,0.42449999999999999],[1336881600,0.42449999999999999],[1336968000,0.42449999999999999],[1337054400,0.42470000000000002],[1337140800,0.41980000000000001],[1337227200,0.41120000000000001],[1337313600,0.3926],[1337400000,0.38490000000000002],[1337486400,0.38490000000000002],[1337572800,0.38490000000000002],[1337659200,0.3962],[1337745600,0.39300000000000002],[1337832000,0.39419999999999999],[1337918400,0.38319999999999999],[1338004800,0.38500000000000001],[1338091200,0.38500000000000001],[1338177600,0.38500000000000001],[1338264000,0.38500000000000001],[1338350400,0.38779999999999998],[1338436800,0.37719999999999998],[1338523200,0.37319999999999998],[1338609600,0.35099999999999998],[1338696000,0.35099999999999998],[1338782400,0.35099999999999998],[1338868800,0.34999999999999998],[1338955200,0.36020000000000002],[1339041600,0.379],[1339128000,0.35580000000000001],[1339214400,0.3548],[1339300800,0.3548],[1339387200,0.3548],[1339473600,0.3231],[1339560000,0.34770000000000001],[1339646400,0.32969999999999999],[1339732800,0.33139999999999997],[1339819200,0.3286],[1339905600,0.3286],[1339992000,0.3286],[1340078400,0.32340000000000002],[1340164800,0.34129999999999999],[1340251200,0.33639999999999998],[1340337600,0.32550000000000001],[1340424000,0.32750000000000001],[1340510400,0.32750000000000001],[1340596800,0.32750000000000001],[1340683200,0.30819999999999997],[1340769600,0.31040000000000001],[1340856000,0.31330000000000002],[1340942400,0.30759999999999998],[1341028800,0.32129999999999997],[1341115200,0.32129999999999997],[1341201600,0.32129999999999997],[1341288000,0.32250000000000001],[1341374400,0.32929999999999998],[1341460800,0.32929999999999998],[1341547200,0.32400000000000001],[1341633600,0.31929999999999997],[1341720000,0.31929999999999997],[1341806400,0.31929999999999997],[1341892800,0.31190000000000001],[1341979200,0.30809999999999998],[1342065600,0.30180000000000001],[1342152000,0.30099999999999999],[1342238400,0.308],[1342324800,0.308],[1342411200,0.308],[1342497600,0.3029],[1342584000,0.30380000000000001],[1342670400,0.31009999999999999],[1342756800,0.31469999999999998],[1342843200,0.30890000000000001],[1342929600,0.30890000000000001],[1343016000,0.30890000000000001],[1343102400,0.30890000000000001],[1343188800,0.30859999999999999],[1343275200,0.31609999999999999],[1343361600,0.3286],[1343448000,0.35089999999999999],[1343534400,0.35089999999999999],[1343620800,0.35089999999999999],[1343707200,0.3579],[1343793600,0.40410000000000001],[1343880000,0.3251],[1343966400,0.31569999999999998],[1344052800,null],[1344312000,0.3352],[1344398400,0.33260000000000001],[1344484800,0.33779999999999999],[1344571200,0.34849999999999998],[1344657600,0.3458],[1344744000,0.3458],[1344830400,0.3458],[1344916800,0.34910000000000002],[1345003200,0.34589999999999999],[1345089600,0.35699999999999998],[1345176000,0.36209999999999998],[1345262400,0.36199999999999999],[1345348800,0.36199999999999999],[1345435200,0.36199999999999999],[1345521600,0.34699999999999998],[1345608000,0.34849999999999998],[1345694400,0.34260000000000002],[1345780800,0.33850000000000002],[1345867200,0.34510000000000002],[1345953600,0.34510000000000002],[1346040000,0.34510000000000002],[1346126400,0.34370000000000001],[1346212800,0.34370000000000001],[1346299200,0.34539999999999998],[1346385600,0.3382],[1346472000,0.3422],[1346558400,0.3422],[1346644800,0.3422],[1346731200,0.3422],[1346817600,0.34410000000000002],[1346904000,0.34060000000000001],[1346990400,0.35249999999999998],[1347076800,0.34460000000000002],[1347163200,0.34460000000000002],[1347249600,0.34460000000000002],[1347336000,0.3453],[1347422400,0.34760000000000002],[1347508800,0.34989999999999999],[1347595200,0.3543],[1347681600,0.3649],[1347768000,0.3649],[1347854400,0.3649],[1347940800,0.3488],[1348027200,0.33950000000000002],[1348113600,null],[1352264400,0.3332],[1352350800,0.33129999999999998],[1352437200,null],[1352523600,0.32450000000000001],[1352610000,0.32450000000000001],[1352696400,0.32450000000000001],[1352782800,null],[1354078800,0.33610000000000001],[1354165200,0.35120000000000001],[1354251600,0.34720000000000001],[1354338000,0.35160000000000002],[1354424400,0.35160000000000002],[1354510800,0.35160000000000002],[1354597200,0.35110000000000002],[1354683600,0.3528],[1354770000,0.35099999999999998],[1354856400,0.35899999999999999],[1354942800,0.36209999999999998],[1355029200,0.36209999999999998],[1355115600,0.36209999999999998],[1355202000,0.3644],[1355288400,0.36330000000000001],[1355374800,0.3659],[1355461200,0.35770000000000002],[1355547600,0.35460000000000003],[1355634000,0.35460000000000003],[1355720400,0.35460000000000003],[1355806800,0.35399999999999998],[1355893200,0.35959999999999998],[1355979600,0.36520000000000002],[1356066000,0.37269999999999998],[1356152400,0.36659999999999998],[1356238800,0.36659999999999998],[1356325200,0.36659999999999998],[1356411600,0.36780000000000002],[1356498000,0.36780000000000002],[1356584400,0.36220000000000002],[1356670800,0.36270000000000002],[1356757200,0.36170000000000002],[1356843600,0.36170000000000002],[1356930000,0.36170000000000002],[1357016400,0.37340000000000001],[1357102800,0.37340000000000001],[1357189200,0.39710000000000001],[1357275600,0.38869999999999999],[1357362000,0.38779999999999998],[1357448400,0.38779999999999998],[1357534800,0.38779999999999998],[1357621200,0.38059999999999999],[1357707600,0.37240000000000001],[1357794000,0.38300000000000001],[1357880400,0.38729999999999998],[1357966800,0.38679999999999998],[1358053200,0.38679999999999998],[1358139600,0.38679999999999998],[1358226000,0.38669999999999999],[1358312400,0.38250000000000001],[1358398800,0.38900000000000001],[1358485200,0.39660000000000001],[1358571600,0.39479999999999998],[1358658000,0.39479999999999998],[1358744400,0.39479999999999998],[1358830800,0.39479999999999998],[1358917200,0.3911],[1359003600,0.39229999999999998],[1359090000,0.3921],[1359176400,0.39529999999999998],[1359262800,0.39529999999999998],[1359349200,0.39529999999999998],[1359435600,0.4037],[1359522000,0.3715],[1359608400,null]],"color":"","scatterMarkerSymbol":"none"},"NUS":{"name":"NUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31919999999999998],[1312344000,0.3453],[1312430400,0.34549999999999997],[1312516800,0.32079999999999997],[1312603200,0.33119999999999999],[1312689600,0.33119999999999999],[1312776000,0.33119999999999999],[1312862400,0.30549999999999999],[1312948800,0.32269999999999999],[1313035200,0.3095],[1313121600,0.32969999999999999],[1313208000,0.33360000000000001],[1313294400,0.33360000000000001],[1313380800,0.33360000000000001],[1313467200,0.33450000000000002],[1313553600,0.32550000000000001],[1313640000,0.32650000000000001],[1313726400,0.31080000000000002],[1313812800,0.29920000000000002],[1313899200,0.29920000000000002],[1313985600,0.29920000000000002],[1314072000,0.30149999999999999],[1314158400,0.31490000000000001],[1314244800,0.32579999999999998],[1314331200,0.31900000000000001],[1314417600,0.32719999999999999],[1314504000,0.32719999999999999],[1314590400,0.32719999999999999],[1314676800,0.34010000000000001],[1314763200,0.35959999999999998],[1314849600,0.36030000000000001],[1314936000,0.35120000000000001],[1315022400,0.34150000000000003],[1315108800,0.34150000000000003],[1315195200,0.34150000000000003],[1315281600,0.34150000000000003],[1315368000,0.34549999999999997],[1315454400,0.36830000000000002],[1315540800,0.36030000000000001],[1315627200,0.35189999999999999],[1315713600,0.35189999999999999],[1315800000,0.35189999999999999],[1315886400,0.34760000000000002],[1315972800,0.36149999999999999],[1316059200,0.36149999999999999],[1316145600,0.36670000000000003],[1316232000,0.3755],[1316318400,0.3755],[1316404800,0.3755],[1316491200,0.37309999999999999],[1316577600,0.38250000000000001],[1316664000,0.37309999999999999],[1316750400,0.36020000000000002],[1316836800,0.36670000000000003],[1316923200,0.36670000000000003],[1317009600,0.36670000000000003],[1317096000,0.35620000000000002],[1317182400,0.36259999999999998],[1317268800,0.34589999999999999],[1317355200,0.34320000000000001],[1317441600,0.33650000000000002],[1317528000,0.33650000000000002],[1317614400,0.33650000000000002],[1317700800,0.32500000000000001],[1317787200,0.33300000000000002],[1317873600,0.33329999999999999],[1317960000,0.3382],[1318046400,0.32950000000000002],[1318132800,0.32950000000000002],[1318219200,0.32950000000000002],[1318305600,0.34310000000000002],[1318392000,0.3488],[1318478400,0.3589],[1318564800,0.35849999999999999],[1318651200,0.37159999999999999],[1318737600,0.37159999999999999],[1318824000,0.37159999999999999],[1318910400,0.36330000000000001],[1318996800,0.3604],[1319083200,0.35899999999999999],[1319169600,0.36759999999999998],[1319256000,0.38400000000000001],[1319342400,0.38400000000000001],[1319428800,0.38400000000000001],[1319515200,0.38579999999999998],[1319601600,0.39760000000000001],[1319688000,0.4047],[1319774400,0.41660000000000003],[1319860800,0.42359999999999998],[1319947200,0.42359999999999998],[1320033600,0.42359999999999998],[1320120000,0.42530000000000001],[1320206400,0.41239999999999999],[1320292800,0.42449999999999999],[1320379200,0.42830000000000001],[1320465600,0.43209999999999998],[1320552000,0.43209999999999998],[1320642000,0.43209999999999998],[1320728400,0.42199999999999999],[1320814800,0.4143],[1320901200,0.39839999999999998],[1320987600,0.40179999999999999],[1321074000,0.41370000000000001],[1321160400,0.41370000000000001],[1321246800,0.41370000000000001],[1321333200,0.4047],[1321419600,0.41039999999999999],[1321506000,0.3962],[1321592400,0.39069999999999999],[1321678800,0.39660000000000001],[1321765200,0.39660000000000001],[1321851600,0.39660000000000001],[1321938000,0.3856],[1322024400,0.3886],[1322110800,0.37969999999999998],[1322197200,0.37969999999999998],[1322283600,0.37859999999999999],[1322370000,0.37859999999999999],[1322456400,0.37859999999999999],[1322542800,0.38590000000000002],[1322629200,0.39000000000000001],[1322715600,0.40450000000000003],[1322802000,0.39739999999999998],[1322888400,0.39889999999999998],[1322974800,0.39889999999999998],[1323061200,0.39889999999999998],[1323147600,0.41010000000000002],[1323234000,0.41560000000000002],[1323320400,0.41010000000000002],[1323406800,0.41049999999999998],[1323493200,0.41649999999999998],[1323579600,0.41649999999999998],[1323666000,0.41649999999999998],[1323752400,0.41199999999999998],[1323838800,0.40570000000000001],[1323925200,0.39229999999999998],[1324011600,0.4017],[1324098000,0.40150000000000002],[1324184400,0.40150000000000002],[1324270800,0.40150000000000002],[1324357200,0.39489999999999997],[1324443600,0.41210000000000002],[1324530000,0.41849999999999998],[1324616400,0.40350000000000003],[1324702800,0.40629999999999999],[1324789200,0.40629999999999999],[1324875600,0.40629999999999999],[1324962000,0.40629999999999999],[1325048400,0.40820000000000001],[1325134800,0.4093],[1325221200,0.41560000000000002],[1325307600,0.41710000000000003],[1325394000,0.41710000000000003],[1325480400,0.41710000000000003],[1325566800,0.41710000000000003],[1325653200,0.41670000000000001],[1325739600,0.4133],[1325826000,0.41520000000000001],[1325912400,0.40489999999999998],[1325998800,0.40489999999999998],[1326085200,0.40489999999999998],[1326171600,0.40760000000000002],[1326258000,0.40310000000000001],[1326344400,0.40139999999999998],[1326430800,0.41610000000000003],[1326517200,0.41389999999999999],[1326603600,0.41389999999999999],[1326690000,0.41389999999999999],[1326776400,0.41389999999999999],[1326862800,0.41739999999999999],[1326949200,0.42570000000000002],[1327035600,0.43059999999999998],[1327122000,0.42749999999999999],[1327208400,0.42749999999999999],[1327294800,0.42749999999999999],[1327381200,0.4244],[1327467600,0.4274],[1327554000,0.439],[1327640400,0.43709999999999999],[1327726800,0.44790000000000002],[1327813200,0.44790000000000002],[1327899600,0.44790000000000002],[1327986000,0.44390000000000002],[1328072400,0.43819999999999998],[1328158800,0.44769999999999999],[1328245200,0.45750000000000002],[1328331600,0.46829999999999999],[1328418000,0.46829999999999999],[1328504400,0.46829999999999999],[1328590800,0.46750000000000003],[1328677200,0.4728],[1328763600,0.47299999999999998],[1328850000,0.47799999999999998],[1328936400,0.46929999999999999],[1329022800,0.46929999999999999],[1329109200,0.46929999999999999],[1329195600,0.47839999999999999],[1329282000,0.46600000000000003],[1329368400,0.46920000000000001],[1329454800,0.4778],[1329541200,0.47520000000000001],[1329627600,0.47520000000000001],[1329714000,0.47520000000000001],[1329800400,0.47520000000000001],[1329886800,0.46829999999999999],[1329973200,0.46679999999999999],[1330059600,0.46989999999999998],[1330146000,0.46929999999999999],[1330232400,0.46929999999999999],[1330318800,0.46929999999999999],[1330405200,0.46439999999999998],[1330491600,0.4869],[1330578000,0.50219999999999998],[1330664400,0.50360000000000005],[1330750800,0.49809999999999999],[1330837200,0.49809999999999999],[1330923600,0.49809999999999999],[1331010000,0.50119999999999998],[1331096400,0.49170000000000003],[1331182800,0.4924],[1331269200,0.49680000000000002],[1331355600,0.50749999999999995],[1331442000,0.50749999999999995],[1331524800,0.50749999999999995],[1331611200,0.50829999999999997],[1331697600,0.52059999999999995],[1331784000,0.51780000000000004],[1331870400,0.51659999999999995],[1331956800,0.5151],[1332043200,0.5151],[1332129600,0.5151],[1332216000,0.51719999999999999],[1332302400,0.51829999999999998],[1332388800,0.52390000000000003],[1332475200,0.52310000000000001],[1332561600,0.52890000000000004],[1332648000,0.52890000000000004],[1332734400,0.52890000000000004],[1332820800,0.53649999999999998],[1332907200,0.53000000000000003],[1332993600,0.51970000000000005],[1333080000,0.51190000000000002],[1333166400,0.50619999999999998],[1333252800,0.50619999999999998],[1333339200,0.50619999999999998],[1333425600,0.49630000000000002],[1333512000,0.49309999999999998],[1333598400,0.48530000000000001],[1333684800,0.49519999999999997],[1333771200,0.49519999999999997],[1333857600,0.49519999999999997],[1333944000,0.49519999999999997],[1334030400,0.48709999999999998],[1334116800,0.4819],[1334203200,0.48680000000000001],[1334289600,0.48680000000000001],[1334376000,0.495],[1334462400,0.495],[1334548800,0.495],[1334635200,0.49890000000000001],[1334721600,0.50319999999999998],[1334808000,0.50800000000000001],[1334894400,0.50580000000000003],[1334980800,0.51759999999999995],[1335067200,0.51759999999999995],[1335153600,0.51759999999999995],[1335240000,0.51600000000000001],[1335326400,0.51849999999999996],[1335412800,0.52569999999999995],[1335499200,0.4899],[1335585600,0.46060000000000001],[1335672000,0.46060000000000001],[1335758400,0.46060000000000001],[1335844800,0.46870000000000001],[1335931200,0.4304],[1336017600,0.42259999999999998],[1336104000,0.39579999999999999],[1336190400,0.39119999999999999],[1336276800,0.39119999999999999],[1336363200,0.39119999999999999],[1336449600,0.3952],[1336536000,0.3765],[1336622400,0.3866],[1336708800,0.37990000000000002],[1336795200,0.37409999999999999],[1336881600,0.37409999999999999],[1336968000,0.37409999999999999],[1337054400,0.3574],[1337140800,0.35730000000000001],[1337227200,0.40960000000000002],[1337313600,0.36259999999999998],[1337400000,0.36349999999999999],[1337486400,0.36349999999999999],[1337572800,0.36349999999999999],[1337659200,0.37990000000000002],[1337745600,0.36990000000000001],[1337832000,0.37619999999999998],[1337918400,0.38829999999999998],[1338004800,0.37930000000000003],[1338091200,0.37930000000000003],[1338177600,0.37930000000000003],[1338264000,0.37930000000000003],[1338350400,0.38340000000000002],[1338436800,0.38250000000000001],[1338523200,0.3765],[1338609600,0.36220000000000002],[1338696000,0.36220000000000002],[1338782400,0.36220000000000002],[1338868800,0.35210000000000002],[1338955200,0.36969999999999997],[1339041600,0.37930000000000003],[1339128000,0.37730000000000002],[1339214400,0.38179999999999997],[1339300800,0.38179999999999997],[1339387200,0.38179999999999997],[1339473600,0.37759999999999999],[1339560000,0.38800000000000001],[1339646400,0.37640000000000001],[1339732800,0.39069999999999999],[1339819200,0.38850000000000001],[1339905600,0.38850000000000001],[1339992000,0.38850000000000001],[1340078400,0.38369999999999999],[1340164800,0.39950000000000002],[1340251200,0.40079999999999999],[1340337600,0.37569999999999998],[1340424000,0.38329999999999997],[1340510400,0.38329999999999997],[1340596800,0.38329999999999997],[1340683200,0.37969999999999998],[1340769600,0.39729999999999999],[1340856000,0.40600000000000003],[1340942400,0.4078],[1341028800,0.41799999999999998],[1341115200,0.41799999999999998],[1341201600,0.41799999999999998],[1341288000,0.4299],[1341374400,0.43590000000000001],[1341460800,0.43590000000000001],[1341547200,0.43759999999999999],[1341633600,0.43869999999999998],[1341720000,0.43869999999999998],[1341806400,0.43869999999999998],[1341892800,0.439],[1341979200,0.42070000000000002],[1342065600,0.40799999999999997],[1342152000,0.40489999999999998],[1342238400,0.41610000000000003],[1342324800,0.41610000000000003],[1342411200,0.41610000000000003],[1342497600,0.42230000000000001],[1342584000,0.41830000000000001],[1342670400,0.41170000000000001],[1342756800,0.41099999999999998],[1342843200,0.40410000000000001],[1342929600,0.40410000000000001],[1343016000,0.40410000000000001],[1343102400,0.40150000000000002],[1343188800,0.39600000000000002],[1343275200,0.39169999999999999],[1343361600,0.43580000000000002],[1343448000,0.46039999999999998],[1343534400,0.46039999999999998],[1343620800,0.46039999999999998],[1343707200,0.4597],[1343793600,0.46100000000000002],[1343880000,null],[1343966400,0.31859999999999999],[1344052800,null],[1368244800,0.41220000000000001],[1368331200,0.41220000000000001],[1368417600,0.41220000000000001],[1368504000,0.4158],[1368590400,0.42130000000000001],[1368676800,0.43269999999999997],[1368763200,0.4335],[1368849600,0.43209999999999998],[1368936000,0.43209999999999998],[1369022400,0.43209999999999998],[1369108800,0.44159999999999999],[1369195200,0.44009999999999999],[1369281600,0.43059999999999998],[1369368000,0.43259999999999998],[1369454400,0.4274],[1369540800,0.4274],[1369627200,0.4274],[1369713600,0.4274],[1369800000,0.4274],[1369886400,null],[1370318400,0.40670000000000001],[1370404800,0.40389999999999998],[1370491200,null],[1370664000,0.41289999999999999],[1370750400,0.41289999999999999],[1370836800,0.41289999999999999],[1370923200,0.41449999999999998],[1371009600,0.41049999999999998],[1371096000,0.42209999999999998],[1371182400,0.4299],[1371268800,0.42859999999999998],[1371355200,0.42859999999999998],[1371441600,0.42859999999999998],[1371528000,0.43169999999999997],[1371614400,0.4355],[1371700800,0.42599999999999999],[1371787200,0.40920000000000001],[1371873600,0.4052],[1371960000,0.4052],[1372046400,0.4052],[1372132800,0.4093],[1372219200,0.41849999999999998],[1372305600,0.42599999999999999],[1372392000,0.43440000000000001],[1372478400,0.42670000000000002],[1372564800,0.42670000000000002],[1372651200,0.42670000000000002],[1372737600,0.43640000000000001],[1372824000,0.43430000000000002],[1372910400,0.434],[1372996800,0.434],[1373083200,0.443],[1373169600,0.443],[1373256000,0.443],[1373342400,0.4466],[1373428800,0.46439999999999998],[1373515200,0.55259999999999998],[1373601600,0.54110000000000003],[1373688000,0.54859999999999998],[1373774400,0.54859999999999998],[1373860800,0.54859999999999998],[1373947200,0.54459999999999997],[1374033600,0.53969999999999996],[1374120000,0.54039999999999999],[1374206400,0.57330000000000003],[1374292800,0.57110000000000005],[1374379200,0.57110000000000005],[1374465600,0.57110000000000005],[1374552000,0.57150000000000001],[1374638400,0.57140000000000002],[1374724800,0.56759999999999999],[1374811200,0.56669999999999998],[1374897600,0.56810000000000005],[1374984000,0.56810000000000005],[1375070400,0.56810000000000005],[1375156800,0.56799999999999995],[1375243200,0.57420000000000004],[1375329600,0.57709999999999995],[1375416000,0.33289999999999997],[1375502400,0.33579999999999999],[1375588800,0.33579999999999999],[1375675200,0.33579999999999999],[1375761600,0.33639999999999998],[1375848000,0.33260000000000001],[1375934400,0.33169999999999999],[1376020800,0.33379999999999999],[1376107200,0.33400000000000002],[1376193600,0.33400000000000002],[1376280000,0.33400000000000002],[1376366400,0.33710000000000001],[1376452800,0.33800000000000002],[1376539200,0.33610000000000001],[1376625600,0.32219999999999999],[1376712000,0.33210000000000001],[1376798400,0.33210000000000001],[1376884800,0.33210000000000001],[1376971200,0.32179999999999997],[1377057600,0.32890000000000003],[1377144000,0.32919999999999999],[1377230400,0.3332],[1377316800,0.33279999999999998],[1377403200,0.33279999999999998],[1377489600,0.33279999999999998],[1377576000,0.33150000000000002],[1377662400,0.32119999999999999],[1377748800,0.31919999999999998],[1377835200,0.32650000000000001],[1377921600,0.32019999999999998],[1378008000,0.32019999999999998],[1378094400,0.32019999999999998],[1378180800,0.32019999999999998],[1378267200,0.32319999999999999],[1378353600,0.32450000000000001],[1378440000,0.33910000000000001],[1378526400,0.3397],[1378612800,0.3397],[1378699200,0.3397],[1378785600,0.3589],[1378872000,0.36430000000000001],[1378958400,0.36009999999999998],[1379044800,0.35759999999999997],[1379131200,0.35489999999999999],[1379217600,0.35489999999999999],[1379304000,0.35489999999999999],[1379390400,0.36030000000000001],[1379476800,0.36209999999999998],[1379563200,0.36470000000000002],[1379649600,0.35970000000000002],[1379736000,0.35470000000000002],[1379822400,0.35470000000000002],[1379908800,0.35470000000000002],[1379995200,0.35730000000000001],[1380081600,0.36020000000000002],[1380168000,0.37280000000000002],[1380254400,0.37659999999999999],[1380340800,0.37780000000000002],[1380427200,0.37780000000000002],[1380513600,0.37780000000000002],[1380600000,0.36609999999999998],[1380686400,0.37630000000000002],[1380772800,0.37730000000000002],[1380859200,0.376],[1380945600,0.38059999999999999],[1381032000,0.38059999999999999],[1381118400,0.38059999999999999],[1381204800,0.37730000000000002],[1381291200,0.36330000000000001],[1381377600,0.35399999999999998],[1381464000,0.37019999999999997],[1381550400,0.36620000000000003],[1381636800,0.36620000000000003],[1381723200,0.36620000000000003],[1381809600,0.37159999999999999],[1381896000,0.38119999999999998],[1381982400,0.39479999999999998],[1382068800,0.38490000000000002],[1382155200,0.3891],[1382241600,0.3891],[1382328000,0.3891],[1382414400,0.39300000000000002],[1382500800,0.42580000000000001],[1382587200,0.42570000000000002],[1382673600,0.43409999999999999],[1382760000,0.44119999999999998],[1382846400,0.44119999999999998],[1382932800,0.44119999999999998],[1383019200,0.44540000000000002],[1383105600,0.45400000000000001],[1383192000,0.4461],[1383278400,0.44390000000000002],[1383364800,0.44650000000000001],[1383451200,0.44650000000000001],[1383541200,0.44650000000000001],[1383627600,0.45379999999999998],[1383714000,0.4546],[1383800400,0.4481],[1383886800,0.41639999999999999],[1383973200,0.42499999999999999],[1384059600,0.42499999999999999],[1384146000,0.42499999999999999],[1384232400,0.41909999999999997],[1384318800,0.4153],[1384405200,0.4194],[1384491600,0.42280000000000001],[1384578000,0.43030000000000002],[1384664400,0.43030000000000002],[1384750800,0.43030000000000002],[1384837200,0.42720000000000002],[1384923600,0.43280000000000002],[1385010000,0.43180000000000002],[1385096400,0.44629999999999997],[1385182800,0.46899999999999997],[1385269200,0.46899999999999997],[1385355600,0.46899999999999997],[1385442000,0.46229999999999999],[1385528400,0.4703],[1385614800,0.4763],[1385701200,0.4763],[1385787600,0.47789999999999999],[1385874000,0.47789999999999999],[1385960400,0.47789999999999999],[1386046800,0.46710000000000002],[1386133200,0.49440000000000001],[1386219600,0.48420000000000002],[1386306000,0.48049999999999998],[1386392400,0.48399999999999999],[1386478800,0.48399999999999999],[1386565200,0.48399999999999999],[1386651600,0.49459999999999998],[1386738000,0.4884],[1386824400,0.4718],[1386910800,0.48459999999999998],[1386997200,0.48849999999999999],[1387083600,0.48849999999999999],[1387170000,0.48849999999999999],[1387256400,0.49780000000000002],[1387342800,0.49530000000000002],[1387429200,0.51049999999999995],[1387515600,0.50639999999999996],[1387602000,0.51190000000000002],[1387688400,0.51190000000000002],[1387774800,0.51190000000000002],[1387861200,0.52349999999999997],[1387947600,0.51859999999999995],[1388034000,0.51859999999999995],[1388120400,0.52000000000000002],[1388206800,0.5181],[1388293200,0.5181],[1388379600,0.5181],[1388466000,0.52470000000000006],[1388552400,0.52259999999999995],[1388638800,0.52259999999999995],[1388725200,0.52190000000000003],[1388811600,0.50119999999999998],[1388898000,0.50119999999999998],[1388984400,0.50119999999999998],[1389070800,0.50319999999999998],[1389157200,0.51880000000000004],[1389243600,0.52080000000000004],[1389330000,0.51980000000000004],[1389416400,0.52100000000000002],[1389502800,0.52100000000000002],[1389589200,0.52100000000000002],[1389675600,0.51639999999999997],[1389762000,0.51659999999999995],[1389848400,0.43659999999999999],[1389934800,null],[1406952000,0.32440000000000002],[1407038400,0.32440000000000002],[1407124800,0.32440000000000002],[1407211200,null],[1423630800,0.307],[1423717200,null],[1423803600,0.3211],[1423890000,0.31369999999999998],[1423976400,0.31369999999999998],[1424062800,0.31369999999999998],[1424149200,0.31369999999999998],[1424235600,null],[1426046400,0.30570000000000003],[1426132800,0.31159999999999999],[1426219200,0.31280000000000002],[1426305600,0.30959999999999999],[1426392000,0.30959999999999999],[1426478400,0.30959999999999999],[1426564800,0.31159999999999999],[1426651200,0.312],[1426737600,0.3196],[1426824000,0.32600000000000001],[1426910400,0.3246],[1426996800,0.3246],[1427083200,0.3246],[1427169600,0.33529999999999999],[1427256000,0.32940000000000003],[1427342400,0.32940000000000003],[1427428800,0.32579999999999998],[1427515200,0.32690000000000002],[1427601600,0.32690000000000002],[1427688000,0.32690000000000002],[1427774400,0.33739999999999998],[1427860800,0.33560000000000001],[1427947200,0.33019999999999999],[1428033600,0.34110000000000001],[1428120000,0.34110000000000001],[1428206400,0.34110000000000001],[1428292800,0.34110000000000001],[1428379200,0.3473],[1428465600,0.34179999999999999],[1428552000,0.34200000000000003],[1428638400,0.3392],[1428724800,0.33879999999999999],[1428811200,0.33879999999999999],[1428897600,0.33879999999999999],[1428984000,0.33660000000000001],[1429070400,0.33489999999999998],[1429156800,0.33629999999999999],[1429243200,0.33029999999999998],[1429329600,0.32779999999999998],[1429416000,0.32779999999999998],[1429502400,0.32779999999999998],[1429588800,0.31840000000000002],[1429675200,0.31690000000000002],[1429761600,0.31630000000000003],[1429848000,0.3291],[1429934400,0.32400000000000001],[1430020800,0.32400000000000001],[1430107200,0.32400000000000001],[1430193600,0.31969999999999998],[1430280000,0.32590000000000002],[1430366400,0.32550000000000001],[1430452800,0.31369999999999998],[1430539200,0.32579999999999998],[1430625600,0.32579999999999998],[1430712000,0.32579999999999998],[1430798400,0.3231],[1430884800,0.31540000000000001],[1430971200,0.32869999999999999],[1431057600,0.29909999999999998],[1431144000,null]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985323600,0.097129999999999994],[985410000,0.1003],[985496400,0.1003],[985582800,0.1003],[985669200,0.1018],[985755600,0.1043],[985842000,0.1067],[985928400,0.108],[986014800,0.1082],[986101200,0.1082],[986184000,0.1082],[986270400,0.1077],[986356800,0.1024],[986443200,0.099650000000000002],[986529600,0.1013],[986616000,0.099900000000000003],[986702400,0.099900000000000003],[986788800,0.099900000000000003],[986875200,0.1003],[986961600,0.1023],[987048000,0.10349999999999999],[987134400,null],[1060920000,0.072569999999999996],[1061006400,0.072969999999999993],[1061092800,0.072969999999999993],[1061179200,0.072969999999999993],[1061265600,0.07621],[1061352000,0.077149999999999996],[1061438400,null],[1343880000,0.33329999999999999],[1343966400,0.32990000000000003],[1344052800,0.33960000000000001],[1344139200,0.33960000000000001],[1344225600,0.33960000000000001],[1344312000,0.35199999999999998],[1344398400,0.35549999999999998],[1344484800,0.36030000000000001],[1344571200,0.38090000000000002],[1344657600,0.3805],[1344744000,0.3805],[1344830400,0.3805],[1344916800,0.3795],[1345003200,0.38],[1345089600,0.38200000000000001],[1345176000,0.38769999999999999],[1345262400,0.38740000000000002],[1345348800,0.38740000000000002],[1345435200,0.38740000000000002],[1345521600,0.38740000000000002],[1345608000,0.38350000000000001],[1345694400,0.38550000000000001],[1345780800,0.37990000000000002],[1345867200,0.3836],[1345953600,0.3836],[1346040000,0.3836],[1346126400,0.38450000000000001],[1346212800,0.38819999999999999],[1346299200,0.3911],[1346385600,0.38800000000000001],[1346472000,0.38690000000000002],[1346558400,0.38690000000000002],[1346644800,0.38690000000000002],[1346731200,0.38690000000000002],[1346817600,0.39050000000000001],[1346904000,0.38579999999999998],[1346990400,0.3957],[1347076800,0.40039999999999998],[1347163200,0.40039999999999998],[1347249600,0.40039999999999998],[1347336000,0.40039999999999998],[1347422400,0.39850000000000002],[1347508800,0.40360000000000001],[1347595200,0.40400000000000003],[1347681600,0.41060000000000002],[1347768000,0.41060000000000002],[1347854400,0.41060000000000002],[1347940800,0.40489999999999998],[1348027200,0.40039999999999998],[1348113600,0.4088],[1348200000,0.40200000000000002],[1348286400,0.4022],[1348372800,0.4022],[1348459200,0.4022],[1348545600,0.3931],[1348632000,0.3861],[1348718400,0.37919999999999998],[1348804800,0.37769999999999998],[1348891200,0.37640000000000001],[1348977600,0.37640000000000001],[1349064000,0.37640000000000001],[1349150400,0.37530000000000002],[1349236800,0.38009999999999999],[1349323200,0.3836],[1349409600,0.3896],[1349496000,0.3977],[1349582400,0.3977],[1349668800,0.3977],[1349755200,0.39050000000000001],[1349841600,0.38700000000000001],[1349928000,0.38109999999999999],[1350014400,0.38850000000000001],[1350100800,0.38640000000000002],[1350187200,0.38640000000000002],[1350273600,0.38640000000000002],[1350360000,0.39660000000000001],[1350446400,0.3997],[1350532800,0.40789999999999998],[1350619200,0.40860000000000002],[1350705600,0.40100000000000002],[1350792000,0.40100000000000002],[1350878400,0.40100000000000002],[1350964800,0.40110000000000001],[1351051200,0.39369999999999999],[1351137600,0.39169999999999999],[1351224000,0.39169999999999999],[1351310400,0.39279999999999998],[1351396800,0.39279999999999998],[1351483200,0.39279999999999998],[1351569600,0.39279999999999998],[1351656000,0.39279999999999998],[1351742400,0.3997],[1351828800,0.4178],[1351915200,0.4138],[1352001600,0.4138],[1352091600,0.4138],[1352178000,0.4264],[1352264400,0.4279],[1352350800,0.4249],[1352437200,0.44230000000000003],[1352523600,0.43909999999999999],[1352610000,0.43909999999999999],[1352696400,0.43909999999999999],[1352782800,0.43459999999999999],[1352869200,0.441],[1352955600,0.43149999999999999],[1353042000,0.43090000000000001],[1353128400,0.43659999999999999],[1353214800,0.43659999999999999],[1353301200,0.43659999999999999],[1353387600,0.44340000000000002],[1353474000,0.44879999999999998],[1353560400,0.4496],[1353646800,0.4496],[1353733200,0.4521],[1353819600,0.4521],[1353906000,0.4521],[1353992400,0.44950000000000001],[1354078800,0.4602],[1354165200,0.46560000000000001],[1354251600,0.4667],[1354338000,0.46729999999999999],[1354424400,0.46729999999999999],[1354510800,0.46729999999999999],[1354597200,0.46729999999999999],[1354683600,0.46860000000000002],[1354770000,0.46239999999999998],[1354856400,0.46389999999999998],[1354942800,0.47249999999999998],[1355029200,0.47249999999999998],[1355115600,0.47249999999999998],[1355202000,0.47210000000000002],[1355288400,0.46939999999999998],[1355374800,0.46810000000000002],[1355461200,0.46279999999999999],[1355547600,0.45939999999999998],[1355634000,0.45939999999999998],[1355720400,0.45939999999999998],[1355806800,0.46879999999999999],[1355893200,0.46800000000000003],[1355979600,0.4703],[1356066000,0.46889999999999998],[1356152400,0.4647],[1356238800,0.4647],[1356325200,0.4647],[1356411600,0.46760000000000002],[1356498000,0.46760000000000002],[1356584400,0.46139999999999998],[1356670800,0.45760000000000001],[1356757200,0.45390000000000003],[1356843600,0.45390000000000003],[1356930000,0.45390000000000003],[1357016400,0.47239999999999999],[1357102800,0.47239999999999999],[1357189200,0.4622],[1357275600,0.45989999999999998],[1357362000,0.45989999999999998],[1357448400,0.45989999999999998],[1357534800,0.45989999999999998],[1357621200,0.45490000000000003],[1357707600,0.4531],[1357794000,0.45500000000000002],[1357880400,0.45660000000000001],[1357966800,0.45569999999999999],[1358053200,0.45569999999999999],[1358139600,0.45569999999999999],[1358226000,0.44990000000000002],[1358312400,0.46250000000000002],[1358398800,0.45979999999999999],[1358485200,0.46210000000000001],[1358571600,0.46629999999999999],[1358658000,0.46629999999999999],[1358744400,0.46629999999999999],[1358830800,0.46629999999999999],[1358917200,0.46050000000000002],[1359003600,0.4612],[1359090000,0.47849999999999998],[1359176400,0.48110000000000003],[1359262800,0.48110000000000003],[1359349200,0.48110000000000003],[1359435600,0.47789999999999999],[1359522000,0.48259999999999997],[1359608400,0.47939999999999999],[1359694800,0.47910000000000003],[1359781200,0.4839],[1359867600,0.4839],[1359954000,0.4839],[1360040400,0.47670000000000001],[1360126800,0.4884],[1360213200,0.49320000000000003],[1360299600,0.49409999999999998],[1360386000,0.49640000000000001],[1360472400,0.49640000000000001],[1360558800,0.49640000000000001],[1360645200,0.49199999999999999],[1360731600,0.49819999999999998],[1360818000,0.49890000000000001],[1360904400,0.50729999999999997],[1360990800,0.50509999999999999],[1361077200,0.50509999999999999],[1361163600,0.50509999999999999],[1361250000,0.50509999999999999],[1361336400,0.50770000000000004],[1361422800,0.49640000000000001],[1361509200,0.48970000000000002],[1361595600,0.48920000000000002],[1361682000,0.48920000000000002],[1361768400,0.48920000000000002],[1361854800,0.44209999999999999],[1361941200,0.45000000000000001],[1362027600,0.45750000000000002],[1362114000,0.46010000000000001],[1362200400,0.4637],[1362286800,0.4637],[1362373200,0.4637],[1362459600,0.46450000000000002],[1362546000,0.4637],[1362632400,0.46629999999999999],[1362718800,0.46829999999999999],[1362805200,0.47320000000000001],[1362891600,0.47320000000000001],[1362974400,0.47320000000000001],[1363060800,0.47189999999999999],[1363147200,0.46989999999999998],[1363233600,0.46750000000000003],[1363320000,0.46839999999999998],[1363406400,0.46960000000000002],[1363492800,0.46960000000000002],[1363579200,0.46960000000000002],[1363665600,0.46689999999999998],[1363752000,0.46189999999999998],[1363838400,0.46949999999999997],[1363924800,0.46179999999999999],[1364011200,0.46250000000000002],[1364097600,0.46250000000000002],[1364184000,0.46250000000000002],[1364270400,0.46429999999999999],[1364356800,0.46589999999999998],[1364443200,0.4627],[1364529600,0.46179999999999999],[1364616000,0.46179999999999999],[1364702400,0.46179999999999999],[1364788800,0.46179999999999999],[1364875200,0.46539999999999998],[1364961600,0.46510000000000001],[1365048000,0.45810000000000001],[1365134400,0.46660000000000001],[1365220800,0.46850000000000003],[1365307200,0.46850000000000003],[1365393600,0.46850000000000003],[1365480000,0.47360000000000002],[1365566400,0.46820000000000001],[1365652800,0.47510000000000002],[1365739200,0.4763],[1365825600,0.48320000000000002],[1365912000,0.48320000000000002],[1365998400,0.48320000000000002],[1366084800,0.45540000000000003],[1366171200,0.4602],[1366257600,0.45939999999999998],[1366344000,0.45040000000000002],[1366430400,0.46189999999999998],[1366516800,0.46189999999999998],[1366603200,0.46189999999999998],[1366689600,0.46179999999999999],[1366776000,0.47189999999999999],[1366862400,0.47239999999999999],[1366948800,0.4849],[1367035200,0.48559999999999998],[1367121600,0.48559999999999998],[1367208000,0.48559999999999998],[1367294400,0.48020000000000002],[1367380800,0.48039999999999999],[1367467200,0.47660000000000002],[1367553600,0.48280000000000001],[1367640000,0.49109999999999998],[1367726400,0.49109999999999998],[1367812800,0.49109999999999998],[1367899200,0.49509999999999998],[1367985600,0.50160000000000005],[1368072000,0.50360000000000005],[1368158400,0.50080000000000002],[1368244800,0.50760000000000005],[1368331200,0.50760000000000005],[1368417600,0.50760000000000005],[1368504000,0.50680000000000003],[1368590400,0.5131],[1368676800,0.52000000000000002],[1368763200,0.53249999999999997],[1368849600,0.53779999999999994],[1368936000,0.53779999999999994],[1369022400,0.53779999999999994],[1369108800,0.53680000000000005],[1369195200,0.54700000000000004],[1369281600,0.54369999999999996],[1369368000,0.54459999999999997],[1369454400,0.54379999999999995],[1369540800,0.54379999999999995],[1369627200,0.54379999999999995],[1369713600,0.54379999999999995],[1369800000,0.5464],[1369886400,0.54200000000000004],[1369972800,0.53739999999999999],[1370059200,0.53459999999999996],[1370145600,0.53459999999999996],[1370232000,0.53459999999999996],[1370318400,0.52839999999999998],[1370404800,0.49880000000000002],[1370491200,0.48699999999999999],[1370577600,0.49270000000000003],[1370664000,0.49159999999999998],[1370750400,0.49159999999999998],[1370836800,0.49159999999999998],[1370923200,0.48959999999999998],[1371009600,0.47810000000000002],[1371096000,0.47510000000000002],[1371182400,0.4869],[1371268800,0.48270000000000002],[1371355200,0.48270000000000002],[1371441600,0.48270000000000002],[1371528000,0.48970000000000002],[1371614400,0.49590000000000001],[1371700800,0.48430000000000001],[1371787200,0.4592],[1371873600,0.45689999999999997],[1371960000,0.45689999999999997],[1372046400,0.45689999999999997],[1372132800,0.45700000000000002],[1372219200,0.46750000000000003],[1372305600,0.47020000000000001],[1372392000,0.47189999999999999],[1372478400,0.47070000000000001],[1372564800,0.47070000000000001],[1372651200,0.47070000000000001],[1372737600,0.47360000000000002],[1372824000,0.47360000000000002],[1372910400,0.47499999999999998],[1372996800,0.47499999999999998],[1373083200,0.48159999999999997],[1373169600,0.48159999999999997],[1373256000,0.48159999999999997],[1373342400,0.49270000000000003],[1373428800,0.49419999999999997],[1373515200,0.48699999999999999],[1373601600,0.48930000000000001],[1373688000,0.48709999999999998],[1373774400,0.48709999999999998],[1373860800,0.48709999999999998],[1373947200,0.48320000000000002],[1374033600,0.47549999999999998],[1374120000,0.47339999999999999],[1374206400,0.47320000000000001],[1374292800,0.47620000000000001],[1374379200,0.47620000000000001],[1374465600,0.47620000000000001],[1374552000,0.47920000000000001],[1374638400,0.47799999999999998],[1374724800,0.47649999999999998],[1374811200,0.47010000000000002],[1374897600,0.46779999999999999],[1374984000,0.46779999999999999],[1375070400,0.46779999999999999],[1375156800,0.46679999999999999],[1375243200,0.47349999999999998],[1375329600,0.48010000000000003],[1375416000,0.33979999999999999],[1375502400,0.33779999999999999],[1375588800,0.33779999999999999],[1375675200,0.33779999999999999],[1375761600,0.33639999999999998],[1375848000,0.32540000000000002],[1375934400,null],[1376625600,0.33589999999999998],[1376712000,0.32169999999999999],[1376798400,0.32169999999999999],[1376884800,0.32169999999999999],[1376971200,0.31169999999999998],[1377057600,0.31540000000000001],[1377144000,null],[1379390400,0.32319999999999999],[1379476800,null],[1379736000,0.32579999999999998],[1379822400,0.32579999999999998],[1379908800,0.32579999999999998],[1379995200,null],[1383105600,0.32829999999999998],[1383192000,0.32790000000000002],[1383278400,null],[1383364800,0.32390000000000002],[1383451200,0.32390000000000002],[1383541200,0.32390000000000002],[1383627600,null],[1383714000,0.32279999999999998],[1383800400,0.32440000000000002],[1383886800,0.32429999999999998],[1383973200,0.32179999999999997],[1384059600,0.32179999999999997],[1384146000,0.32179999999999997],[1384232400,0.32640000000000002],[1384318800,0.3281],[1384405200,0.34970000000000001],[1384491600,0.35899999999999999],[1384578000,0.35110000000000002],[1384664400,0.35110000000000002],[1384750800,0.35110000000000002],[1384837200,0.35239999999999999],[1384923600,0.3478],[1385010000,0.34699999999999998],[1385096400,0.35709999999999997],[1385182800,0.35239999999999999],[1385269200,0.35239999999999999],[1385355600,0.35239999999999999],[1385442000,0.35439999999999999],[1385528400,0.35799999999999998],[1385614800,0.35470000000000002],[1385701200,0.35470000000000002],[1385787600,0.35349999999999998],[1385874000,0.35349999999999998],[1385960400,0.35349999999999998],[1386046800,0.3508],[1386133200,0.35249999999999998],[1386219600,0.35360000000000003],[1386306000,0.3508],[1386392400,0.3528],[1386478800,0.3528],[1386565200,0.3528],[1386651600,0.36199999999999999],[1386738000,0.35620000000000002],[1386824400,0.35649999999999998],[1386910800,0.3538],[1386997200,0.35830000000000001],[1387083600,0.35830000000000001],[1387170000,0.35830000000000001],[1387256400,0.35909999999999997],[1387342800,0.35809999999999997],[1387429200,0.35920000000000002],[1387515600,0.35930000000000001],[1387602000,0.37080000000000002],[1387688400,0.37080000000000002],[1387774800,0.37080000000000002],[1387861200,0.37580000000000002],[1387947600,0.37709999999999999],[1388034000,0.37709999999999999],[1388120400,0.37340000000000001],[1388206800,0.37669999999999998],[1388293200,0.37669999999999998],[1388379600,0.37669999999999998],[1388466000,0.37819999999999998],[1388552400,0.38009999999999999],[1388638800,0.38009999999999999],[1388725200,0.37869999999999998],[1388811600,0.3785],[1388898000,0.3785],[1388984400,0.3785],[1389070800,0.37419999999999998],[1389157200,0.36830000000000002],[1389243600,0.36159999999999998],[1389330000,0.3634],[1389416400,0.36480000000000001],[1389502800,0.36480000000000001],[1389589200,0.36480000000000001],[1389675600,0.35460000000000003],[1389762000,0.36009999999999998],[1389848400,0.3599],[1389934800,0.3548],[1390021200,0.35560000000000003],[1390107600,0.35560000000000003],[1390194000,0.35560000000000003],[1390280400,0.35560000000000003],[1390366800,0.35339999999999999],[1390453200,0.35189999999999999],[1390539600,0.35589999999999999],[1390626000,0.3553],[1390712400,0.3553],[1390798800,0.3553],[1390885200,0.3533],[1390971600,0.3553],[1391058000,0.34560000000000002],[1391144400,0.35189999999999999],[1391230800,0.34449999999999997],[1391317200,0.34449999999999997],[1391403600,0.34449999999999997],[1391490000,0.33660000000000001],[1391576400,0.33810000000000001],[1391662800,0.33729999999999999],[1391749200,0.35460000000000003],[1391835600,0.34820000000000001],[1391922000,0.34820000000000001],[1392008400,0.34820000000000001],[1392094800,0.34499999999999997],[1392181200,0.34870000000000001],[1392267600,0.34749999999999998],[1392354000,0.35249999999999998],[1392440400,0.35139999999999999],[1392526800,0.35139999999999999],[1392613200,0.35139999999999999],[1392699600,0.35139999999999999],[1392786000,0.3468],[1392872400,0.34079999999999999],[1392958800,0.34429999999999999],[1393045200,0.34939999999999999],[1393131600,0.34939999999999999],[1393218000,0.34939999999999999],[1393304400,null],[1393390800,0.35239999999999999],[1393477200,0.36349999999999999],[1393563600,0.36030000000000001],[1393650000,0.3629],[1393736400,0.3629],[1393822800,0.3629],[1393909200,0.3614],[1393995600,0.35759999999999997],[1394082000,0.35289999999999999],[1394168400,0.35239999999999999],[1394254800,0.35720000000000002],[1394341200,0.35720000000000002],[1394424000,0.35720000000000002],[1394510400,0.35809999999999997],[1394596800,0.36009999999999998],[1394683200,0.36120000000000002],[1394769600,0.35870000000000002],[1394856000,0.35289999999999999],[1394942400,0.35289999999999999],[1395028800,0.35289999999999999],[1395115200,0.35339999999999999],[1395201600,0.35470000000000002],[1395288000,0.34889999999999999],[1395374400,0.34999999999999998],[1395460800,0.3533],[1395547200,0.3533],[1395633600,0.3533],[1395720000,0.34320000000000001],[1395806400,0.34420000000000001],[1395892800,0.34789999999999999],[1395979200,0.3503],[1396065600,0.35699999999999998],[1396152000,0.35699999999999998],[1396238400,0.35699999999999998],[1396324800,0.35970000000000002],[1396411200,0.36530000000000001],[1396497600,0.3735],[1396584000,0.37309999999999999],[1396670400,0.36649999999999999],[1396756800,0.36649999999999999],[1396843200,0.36649999999999999],[1396929600,0.36020000000000002],[1397016000,0.36630000000000001],[1397102400,0.36849999999999999],[1397188800,0.3599],[1397275200,0.35039999999999999],[1397361600,0.35039999999999999],[1397448000,0.35039999999999999],[1397534400,0.35010000000000002],[1397620800,0.3543],[1397707200,0.35659999999999997],[1397793600,0.34770000000000001],[1397880000,0.34770000000000001],[1397966400,0.34770000000000001],[1398052800,0.34770000000000001],[1398139200,0.3518],[1398225600,0.37069999999999997],[1398312000,0.36699999999999999],[1398398400,0.37080000000000002],[1398484800,0.37480000000000002],[1398571200,0.37480000000000002],[1398657600,0.37480000000000002],[1398744000,0.37930000000000003],[1398830400,0.38240000000000002],[1398916800,0.37790000000000001],[1399003200,0.37830000000000003],[1399089600,0.3805],[1399176000,0.3805],[1399262400,0.3805],[1399348800,0.371],[1399435200,0.36559999999999998],[1399521600,0.36459999999999998],[1399608000,0.36409999999999998],[1399694400,0.36909999999999998],[1399780800,0.36909999999999998],[1399867200,0.36909999999999998],[1399953600,0.37819999999999998],[1400040000,0.38379999999999997],[1400126400,0.37640000000000001],[1400212800,0.36899999999999999],[1400299200,0.42509999999999998],[1400385600,0.42509999999999998],[1400472000,0.42509999999999998],[1400558400,0.41810000000000003],[1400644800,0.41839999999999999],[1400731200,0.41020000000000001],[1400817600,0.42049999999999998],[1400904000,0.42009999999999997],[1400990400,0.42009999999999997],[1401076800,0.42009999999999997],[1401163200,0.42009999999999997],[1401249600,0.43120000000000003],[1401336000,0.42709999999999998],[1401422400,0.43070000000000003],[1401508800,0.43080000000000002],[1401595200,0.43080000000000002],[1401681600,0.43080000000000002],[1401768000,0.42799999999999999],[1401854400,0.42530000000000001],[1401940800,0.44119999999999998],[1402027200,0.44069999999999998],[1402113600,0.4546],[1402200000,0.4546],[1402286400,0.4546],[1402372800,0.4511],[1402459200,0.44790000000000002],[1402545600,0.44700000000000001],[1402632000,0.4385],[1402718400,0.44030000000000002],[1402804800,0.44030000000000002],[1402891200,0.44030000000000002],[1402977600,0.44090000000000001],[1403064000,0.44340000000000002],[1403150400,0.44130000000000003],[1403236800,0.44219999999999998],[1403323200,0.443],[1403409600,0.443],[1403496000,0.443],[1403582400,0.4486],[1403668800,0.45090000000000002],[1403755200,0.4496],[1403841600,0.45200000000000001],[1403928000,0.4577],[1404014400,0.4577],[1404100800,0.4577],[1404187200,0.45400000000000001],[1404273600,0.46360000000000001],[1404360000,0.46200000000000002],[1404446400,0.46439999999999998],[1404532800,0.46439999999999998],[1404619200,0.46439999999999998],[1404705600,0.46439999999999998],[1404792000,0.4612],[1404878400,0.46389999999999998],[1404964800,0.46479999999999999],[1405051200,0.45800000000000002],[1405137600,0.45390000000000003],[1405224000,0.45390000000000003],[1405310400,0.45390000000000003],[1405396800,0.45190000000000002],[1405483200,0.44569999999999999],[1405569600,0.4466],[1405656000,0.44419999999999998],[1405742400,0.45639999999999997],[1405828800,0.45639999999999997],[1405915200,0.45639999999999997],[1406001600,0.45760000000000001],[1406088000,0.46010000000000001],[1406174400,0.46489999999999998],[1406260800,0.46489999999999998],[1406347200,0.46010000000000001],[1406433600,0.46010000000000001],[1406520000,0.46010000000000001],[1406606400,0.46000000000000002],[1406692800,0.46050000000000002],[1406779200,0.4708],[1406865600,0.45760000000000001],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"PBF":{"name":"PBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33250000000000002],[1659499200,0.34189999999999998],[1659585600,0.33779999999999999],[1659672000,null],[1660104000,0.32950000000000002],[1660190400,0.33850000000000002],[1660276800,0.36149999999999999],[1660363200,0.36370000000000002],[1660449600,0.36370000000000002],[1660536000,0.36370000000000002],[1660622400,0.35370000000000001],[1660708800,0.35599999999999998],[1660795200,0.36130000000000001],[1660881600,0.375],[1660968000,0.36630000000000001],[1661054400,0.36630000000000001],[1661140800,0.36630000000000001],[1661227200,0.3695],[1661313600,0.37959999999999999],[1661400000,0.38179999999999997],[1661486400,0.3901],[1661572800,0.37109999999999999],[1661659200,0.37109999999999999],[1661745600,0.37109999999999999],[1661832000,0.37],[1661918400,0.34189999999999998],[1662004800,0.34470000000000001],[1662091200,0.3211],[1662177600,0.3367],[1662264000,0.3367],[1662350400,0.3367],[1662436800,0.3367],[1662523200,0.33800000000000002],[1662609600,0.34420000000000001],[1662696000,0.33739999999999998],[1662782400,0.3407],[1662868800,0.3407],[1662955200,0.3407],[1663041600,0.3352],[1663128000,0.31769999999999998],[1663214400,0.30759999999999998],[1663300800,null],[1663732800,0.29949999999999999],[1663819200,0.29820000000000002],[1663905600,0.3196],[1663992000,0.3004],[1664078400,0.3004],[1664164800,0.3004],[1664251200,0.29980000000000001],[1664337600,0.32469999999999999],[1664424000,0.35510000000000003],[1664510400,0.34179999999999999],[1664596800,0.34760000000000002],[1664683200,0.34760000000000002],[1664769600,0.34760000000000002],[1664856000,0.3599],[1664942400,0.38579999999999998],[1665028800,0.39079999999999998],[1665115200,0.39290000000000003],[1665201600,0.38329999999999997],[1665288000,0.38329999999999997],[1665374400,0.38329999999999997],[1665460800,0.37419999999999998],[1665547200,0.37059999999999998],[1665633600,0.39660000000000001],[1665720000,0.41349999999999998],[1665806400,0.39000000000000001],[1665892800,0.39000000000000001],[1665979200,0.39000000000000001],[1666065600,0.4047],[1666152000,0.4168],[1666238400,0.42049999999999998],[1666324800,0.4224],[1666411200,0.4194],[1666497600,0.4194],[1666584000,0.4194],[1666670400,0.41770000000000002],[1666756800,0.41860000000000003],[1666843200,0.4335],[1666929600,0.45079999999999998],[1667016000,0.4466],[1667102400,0.4466],[1667188800,0.4466],[1667275200,0.43180000000000002],[1667361600,0.45379999999999998],[1667448000,0.43909999999999999],[1667534400,0.4481],[1667620800,0.44829999999999998],[1667707200,0.44829999999999998],[1667797200,0.44829999999999998],[1667883600,0.4622],[1667970000,0.4592],[1668056400,0.43990000000000001],[1668142800,0.46079999999999999],[1668229200,0.45590000000000003],[1668315600,0.45590000000000003],[1668402000,0.45590000000000003],[1668488400,0.46039999999999998],[1668574800,0.4773],[1668661200,0.4617],[1668747600,0.45779999999999998],[1668834000,0.45179999999999998],[1668920400,0.45179999999999998],[1669006800,0.45179999999999998],[1669093200,0.45400000000000001],[1669179600,0.46479999999999999],[1669266000,0.46010000000000001],[1669352400,0.46010000000000001],[1669438800,0.4496],[1669525200,0.4496],[1669611600,0.4496],[1669698000,0.42180000000000001],[1669784400,0.40989999999999999],[1669870800,0.39419999999999999],[1669957200,0.3911],[1670043600,0.3644],[1670130000,0.3644],[1670216400,0.3644],[1670302800,0.34320000000000001],[1670389200,0.33539999999999998],[1670475600,0.3281],[1670562000,0.32729999999999998],[1670648400,0.3256],[1670734800,0.3256],[1670821200,0.3256],[1670907600,0.35749999999999998],[1670994000,0.3599],[1671080400,0.35959999999999998],[1671166800,0.37130000000000002],[1671253200,0.36270000000000002],[1671339600,0.36270000000000002],[1671426000,0.36270000000000002],[1671512400,0.36559999999999998],[1671598800,0.37669999999999998],[1671685200,0.39489999999999997],[1671771600,0.38250000000000001],[1671858000,0.40250000000000002],[1671944400,0.40250000000000002],[1672030800,0.40250000000000002],[1672117200,0.40250000000000002],[1672203600,0.40510000000000002],[1672290000,0.38650000000000001],[1672376400,0.40089999999999998],[1672462800,0.39850000000000002],[1672549200,0.39850000000000002],[1672635600,0.39850000000000002],[1672722000,0.39850000000000002],[1672808400,0.36759999999999998],[1672894800,0.36680000000000001],[1672981200,0.37569999999999998],[1673067600,0.38629999999999998],[1673154000,0.38629999999999998],[1673240400,0.38629999999999998],[1673326800,0.37309999999999999],[1673413200,0.38290000000000002],[1673499600,0.3911],[1673586000,0.40189999999999998],[1673672400,0.39960000000000001],[1673758800,0.39960000000000001],[1673845200,0.39960000000000001],[1673931600,0.39960000000000001],[1674018000,0.40510000000000002],[1674104400,0.3962],[1674190800,0.40450000000000003],[1674277200,0.4219],[1674363600,0.4219],[1674450000,0.4219],[1674536400,0.43730000000000002],[1674622800,0.45040000000000002],[1674709200,0.43740000000000001],[1674795600,0.45229999999999998],[1674882000,0.43230000000000002],[1674968400,0.43230000000000002],[1675054800,0.43230000000000002],[1675141200,0.4133],[1675227600,0.42220000000000002],[1675314000,0.40760000000000002],[1675400400,0.40949999999999998],[1675486800,0.40450000000000003],[1675573200,0.40450000000000003],[1675659600,0.40450000000000003],[1675746000,0.39079999999999998],[1675832400,0.41289999999999999],[1675918800,0.40720000000000001],[1676005200,0.40210000000000001],[1676091600,0.42399999999999999],[1676178000,0.42399999999999999],[1676264400,0.42399999999999999],[1676350800,0.42330000000000001],[1676437200,0.42549999999999999],[1676523600,0.42609999999999998],[1676610000,0.45669999999999999],[1676696400,0.42670000000000002],[1676782800,0.42670000000000002],[1676869200,0.42670000000000002],[1676955600,0.42670000000000002],[1677042000,0.44790000000000002],[1677128400,0.434],[1677214800,0.44619999999999999],[1677301200,0.44259999999999999],[1677387600,0.44259999999999999],[1677474000,0.44259999999999999],[1677560400,0.45550000000000002],[1677646800,0.44750000000000001],[1677733200,0.47739999999999999],[1677819600,0.48199999999999998],[1677906000,0.49030000000000001],[1677992400,0.49030000000000001],[1678078800,0.49030000000000001],[1678165200,0.47960000000000003],[1678251600,0.47520000000000001],[1678338000,0.46429999999999999],[1678424400,0.4511],[1678510800,0.44629999999999997],[1678597200,0.44629999999999997],[1678680000,0.44629999999999997],[1678766400,0.41610000000000003],[1678852800,0.41760000000000003],[1678939200,0.39439999999999997],[1679025600,0.40849999999999997],[1679112000,0.40560000000000002],[1679198400,0.40560000000000002],[1679284800,0.40560000000000002],[1679371200,0.42220000000000002],[1679457600,0.42930000000000001],[1679544000,0.42920000000000003],[1679630400,0.41199999999999998],[1679716800,0.40999999999999998],[1679803200,0.40999999999999998],[1679889600,0.40999999999999998],[1679976000,0.42430000000000001],[1680062400,0.43669999999999998],[1680148800,0.4395],[1680235200,0.43230000000000002],[1680321600,0.43540000000000001],[1680408000,0.43540000000000001],[1680494400,0.43540000000000001],[1680580800,0.43070000000000003],[1680667200,0.39579999999999999],[1680753600,0.41620000000000001],[1680840000,0.40000000000000002],[1680926400,0.40000000000000002],[1681012800,0.40000000000000002],[1681099200,0.40000000000000002],[1681185600,0.41449999999999998],[1681272000,0.42359999999999998],[1681358400,0.40060000000000001],[1681444800,0.39369999999999999],[1681531200,0.38119999999999998],[1681617600,0.38119999999999998],[1681704000,0.38119999999999998],[1681790400,0.38179999999999997],[1681876800,0.37490000000000001],[1681963200,0.36659999999999998],[1682049600,0.35549999999999998],[1682136000,0.3553],[1682222400,0.3553],[1682308800,0.3553],[1682395200,0.36209999999999998],[1682481600,0.34549999999999997],[1682568000,0.34670000000000001],[1682654400,0.34570000000000001],[1682740800,0.35089999999999999],[1682827200,0.35089999999999999],[1682913600,0.35089999999999999],[1683000000,0.35510000000000003],[1683086400,0.34229999999999999],[1683172800,0.33139999999999997],[1683259200,0.32119999999999999],[1683345600,0.32869999999999999],[1683432000,0.32869999999999999],[1683518400,0.32869999999999999],[1683604800,0.33629999999999999],[1683691200,0.34760000000000002],[1683777600,0.3639],[1683864000,0.36159999999999998],[1683950400,0.35980000000000001],[1684036800,0.35980000000000001],[1684123200,0.35980000000000001],[1684209600,0.372],[1684296000,0.3649],[1684382400,0.38450000000000001],[1684468800,0.39029999999999998],[1684555200,0.37969999999999998],[1684641600,0.37969999999999998],[1684728000,0.37969999999999998],[1684814400,0.39629999999999999],[1684900800,0.39029999999999998],[1684987200,0.3962],[1685073600,0.39660000000000001],[1685160000,0.40550000000000003],[1685246400,0.40550000000000003],[1685332800,0.40550000000000003],[1685419200,0.40550000000000003],[1685505600,0.39950000000000002],[1685592000,0.38150000000000001],[1685678400,0.36980000000000002],[1685764800,0.3866],[1685851200,0.3866],[1685937600,0.3866],[1686024000,0.37809999999999999],[1686110400,0.40360000000000001],[1686196800,0.42830000000000001],[1686283200,0.43130000000000002],[1686369600,0.43580000000000002],[1686456000,0.43580000000000002],[1686542400,0.43580000000000002],[1686628800,0.42809999999999998],[1686715200,0.42359999999999998],[1686801600,0.42120000000000002],[1686888000,0.42630000000000001],[1686974400,0.42780000000000001],[1687060800,0.42780000000000001],[1687147200,0.42780000000000001],[1687233600,0.42780000000000001],[1687320000,0.4178],[1687406400,0.4284],[1687492800,0.42359999999999998],[1687579200,0.41999999999999998],[1687665600,0.41999999999999998],[1687752000,0.41999999999999998],[1687838400,0.42130000000000001],[1687924800,0.434],[1688011200,0.44569999999999999],[1688097600,0.44169999999999998],[1688184000,0.43740000000000001],[1688270400,0.43740000000000001],[1688356800,0.43740000000000001],[1688443200,0.4345],[1688529600,0.4345],[1688616000,0.43359999999999999],[1688702400,0.42720000000000002],[1688788800,0.44269999999999998],[1688875200,0.44269999999999998],[1688961600,0.44269999999999998],[1689048000,0.4355],[1689134400,0.44259999999999999],[1689220800,0.4325],[1689307200,0.43809999999999999],[1689393600,0.42870000000000003],[1689480000,0.42870000000000003],[1689566400,0.42870000000000003],[1689652800,0.42799999999999999],[1689739200,0.43890000000000001],[1689825600,0.44979999999999998],[1689912000,0.45760000000000001],[1689998400,0.46750000000000003],[1690084800,0.46750000000000003],[1690171200,0.46750000000000003],[1690257600,0.4874],[1690344000,0.48199999999999998],[1690430400,0.49590000000000001],[1690516800,0.49280000000000002],[1690603200,0.50729999999999997],[1690689600,0.50729999999999997],[1690776000,0.50729999999999997],[1690862400,0.5091],[1690948800,null],[1754366400,0.34810000000000002],[1754452800,0.35339999999999999],[1754539200,0.33910000000000001],[1754625600,0.33300000000000002],[1754712000,0.32790000000000002],[1754798400,0.32790000000000002],[1754884800,0.32790000000000002],[1754971200,0.3261],[1755057600,0.32640000000000002],[1755144000,0.34660000000000002],[1755230400,0.3448],[1755316800,0.35399999999999998],[1755403200,0.35399999999999998],[1755489600,0.35399999999999998],[1755576000,0.35970000000000002],[1755662400,0.35699999999999998],[1755748800,0.3589],[1755835200,0.33679999999999999],[1755921600,0.37069999999999997],[1756008000,0.37069999999999997],[1756094400,0.37069999999999997],[1756180800,0.39179999999999998],[1756267200,0.37730000000000002],[1756353600,0.40150000000000002],[1756440000,0.40450000000000003],[1756526400,0.4148],[1756612800,0.4148],[1756699200,0.4148],[1756785600,0.4148],[1756872000,0.43219999999999997],[1756958400,0.42220000000000002],[1757044800,0.42970000000000003],[1757131200,0.43619999999999998],[1757217600,0.43619999999999998],[1757304000,0.43619999999999998],[1757390400,0.43430000000000002],[1757476800,0.45689999999999997],[1757563200,0.4259],[1757649600,0.43540000000000001],[1757736000,0.41639999999999999],[1757822400,0.41639999999999999],[1757908800,0.41639999999999999],[1757995200,0.42249999999999999],[1758081600,0.46510000000000001],[1758168000,0.4622],[1758254400,0.46829999999999999],[1758340800,0.45850000000000002],[1758427200,0.45850000000000002],[1758513600,0.45850000000000002],[1758600000,0.4632],[1758686400,0.48039999999999999],[1758772800,0.4894],[1758859200,0.50970000000000004],[1758945600,0.49519999999999997],[1759032000,0.49519999999999997],[1759118400,0.49519999999999997],[1759204800,0.47110000000000002],[1759291200,0.45979999999999999],[1759377600,0.4582],[1759464000,0.46210000000000001],[1759550400,0.47039999999999998],[1759636800,0.47039999999999998],[1759723200,0.47039999999999998],[1759809600,0.47560000000000002],[1759896000,0.45950000000000002],[1759982400,0.45479999999999998],[1760068800,0.44819999999999999],[1760155200,0.42249999999999999],[1760241600,0.42249999999999999],[1760328000,0.42249999999999999],[1760414400,0.44309999999999999],[1760500800,0.44850000000000001],[1760587200,0.43309999999999998],[1760673600,0.4335],[1760760000,0.43969999999999998],[1760846400,0.43969999999999998],[1760932800,0.43969999999999998],[1761019200,0.45340000000000003],[1761105600,0.433],[1761192000,0.45479999999999998],[1761278400,0.52480000000000004],[1761364800,0.51939999999999997],[1761451200,0.51939999999999997],[1761537600,0.51939999999999997],[1761624000,0.51449999999999996],[1761710400,0.50439999999999996],[1761796800,0.52039999999999997],[1761883200,0.52759999999999996],[1761969600,0.52500000000000002],[1762056000,0.52500000000000002],[1762146000,0.52500000000000002],[1762232400,0.53159999999999996],[1762318800,0.53600000000000003],[1762405200,0.53580000000000005],[1762491600,0.56079999999999997],[1762578000,0.56140000000000001],[1762664400,0.56140000000000001],[1762750800,0.56140000000000001],[1762837200,0.60580000000000001],[1762923600,0.61339999999999995],[1763010000,0.58799999999999997],[1763096400,0.56869999999999998],[1763182800,0.59560000000000002],[1763269200,0.59560000000000002],[1763355600,0.59560000000000002],[1763442000,0.58009999999999995],[1763528400,0.6028],[1763614800,0.57299999999999995],[1763701200,0.53459999999999996],[1763787600,0.53859999999999997],[1763874000,0.53859999999999997],[1763960400,0.53859999999999997],[1764046800,0.53739999999999999],[1764133200,0.53439999999999999],[1764219600,0.52300000000000002],[1764306000,0.52300000000000002],[1764392400,0.53480000000000005],[1764478800,0.53480000000000005],[1764565200,0.53480000000000005],[1764651600,0.53759999999999997],[1764738000,0.53510000000000002],[1764824400,0.5252],[1764910800,0.5171],[1764997200,0.51739999999999997],[1765083600,0.51739999999999997],[1765170000,0.51739999999999997],[1765256400,0.4945],[1765342800,0.48620000000000002],[1765429200,0.49340000000000001],[1765515600,0.47899999999999998],[1765602000,0.47249999999999998],[1765688400,0.47249999999999998],[1765774800,0.47249999999999998],[1765861200,0.46610000000000001],[1765947600,0.4143],[1766034000,0.4133],[1766120400,0.40260000000000001],[1766206800,0.40699999999999997],[1766293200,0.40699999999999997],[1766379600,0.40699999999999997],[1766466000,0.40229999999999999],[1766552400,0.4088],[1766638800,0.4078],[1766725200,0.4078],[1766811600,0.40239999999999998],[1766898000,0.40239999999999998],[1766984400,0.40239999999999998],[1767070800,0.40939999999999999],[1767157200,0.4012],[1767243600,0.41849999999999998],[1767330000,0.41849999999999998],[1767416400,0.44030000000000002],[1767502800,0.44030000000000002],[1767589200,0.44030000000000002],[1767675600,0.45369999999999999],[1767762000,0.41959999999999997],[1767848400,0.43490000000000001],[1767934800,0.49869999999999998],[1768021200,0.50939999999999996],[1768107600,0.50939999999999996],[1768194000,0.50939999999999996],[1768280400,0.50690000000000002],[1768366800,0.51060000000000005],[1768453200,0.50280000000000002],[1768539600,0.48299999999999998],[1768626000,0.45600000000000002],[1768712400,0.45600000000000002],[1768798800,0.45600000000000002],[1768885200,0.45600000000000002],[1768971600,0.47560000000000002],[1769058000,0.50960000000000005],[1769144400,0.51290000000000002],[1769230800,0.51500000000000001],[1769317200,0.51500000000000001],[1769403600,0.51500000000000001],[1769490000,0.49469999999999997],[1769576400,0.50590000000000002],[1769662800,0.50309999999999999],[1769749200,0.50939999999999996],[1769835600,0.51370000000000005],[1769922000,0.51370000000000005],[1770008400,0.51370000000000005],[1770094800,0.49659999999999999],[1770181200,0.5282],[1770267600,0.54510000000000003],[1770354000,0.53190000000000004],[1770440400,0.54190000000000005],[1770526800,0.54190000000000005],[1770613200,0.54190000000000005],[1770699600,0.53380000000000005],[1770786000,0.52600000000000002],[1770872400,0.54169999999999996],[1770958800,0.51480000000000004],[1771045200,0.52749999999999997],[1771131600,0.52749999999999997],[1771218000,0.52749999999999997],[1771304400,0.52749999999999997],[1771390800,0.51770000000000005],[1771477200,0.50509999999999999],[1771563600,0.51380000000000003],[1771650000,0.51990000000000003],[1771736400,0.51990000000000003],[1771822800,0.51990000000000003],[1771909200,0.51980000000000004],[1771995600,0.52800000000000002],[1772082000,0.5272],[1772168400,0.54400000000000004],[1772254800,0.53669999999999995],[1772341200,0.53669999999999995],[1772427600,0.53669999999999995],[1772514000,0.59060000000000001],[1772600400,0.59389999999999998],[1772686800,0.67130000000000001],[1772773200,0.68089999999999995],[1772859600,0.64580000000000004],[1772946000,0.64580000000000004],[1773028800,0.64580000000000004],[1773115200,0.56599999999999995],[1773201600,0.58779999999999999],[1773288000,0.62009999999999998],[1773374400,0.63170000000000004],[1773460800,0.64429999999999998],[1773547200,0.64429999999999998],[1773633600,0.64429999999999998],[1773720000,0.6452],[1773806400,0.65849999999999997],[1773892800,0.69810000000000005],[1773979200,0.69330000000000003],[1774065600,0.73219999999999996],[1774152000,0.73219999999999996],[1774238400,0.73219999999999996],[1774324800,0.68999999999999995],[1774411200,0.73960000000000004],[1774497600,0.72999999999999998],[1774584000,0.74629999999999996],[1774670400,0.75629999999999997],[1774756800,0.75629999999999997],[1774843200,0.75629999999999997],[1774929600,0.74039999999999995],[1775016000,0.70489999999999997],[1775102400,0.68389999999999995],[1775188800,0.67410000000000003],[1775275200,0.67410000000000003],[1775361600,0.67410000000000003],[1775448000,0.67410000000000003],[1775534400,0.69030000000000002],[1775620800,0.68610000000000004],[1775707200,0.64159999999999995],[1775793600,0.60529999999999995],[1775880000,0.60629999999999995],[1775966400,0.60629999999999995],[1776052800,0.60629999999999995],[1776139200,0.60809999999999997],[1776225600,0.58199999999999996],[1776312000,0.60529999999999995],[1776398400,0.63880000000000003],[1776484800,0.55730000000000002],[1776571200,0.55730000000000002],[1776657600,0.55730000000000002],[1776744000,0.56669999999999998],[1776830400,0.61339999999999995],[1776916800,0.60840000000000005],[1777003200,0.62029999999999996],[1777089600,0.62019999999999997],[1777176000,0.62019999999999997],[1777262400,0.62019999999999997],[1777348800,0.62170000000000003],[1777435200,0.63380000000000003],[1777521600,0.66690000000000005],[1777608000,0.6673],[1777694400,0.66100000000000003],[1777780800,0.66100000000000003],[1777867200,0.66100000000000003],[1777953600,0.70030000000000003],[1778040000,0.71130000000000004],[1778126400,0.63970000000000005],[1778212800,0.62429999999999997],[1778299200,0.62880000000000003],[1778385600,0.62880000000000003],[1778472000,0.62880000000000003],[1778558400,0.65620000000000001],[1778644800,0.65110000000000001],[1778731200,0.62949999999999995],[1778817600,0.62670000000000003],[1778904000,0.64759999999999995],[1778990400,0.64759999999999995],[1779076800,0.64759999999999995],[1779163200,0.64659999999999995],[1779249600,0.66010000000000002],[1779336000,0.64790000000000003],[1779422400,0.60760000000000003],[1779508800,0.62849999999999995],[1779595200,0.62849999999999995],[1779681600,0.62849999999999995],[1779768000,0.62849999999999995],[1779854400,0.59989999999999999],[1779940800,0.61150000000000004],[1780027200,0.62609999999999999],[1780113600,0.63770000000000004],[1780200000,0.63770000000000004],[1780286400,0.63770000000000004],[1780372800,0.65439999999999998],[1780459200,0.67630000000000001],[1780545600,0.67110000000000003],[1780632000,0.67749999999999999],[1780718400,0.66930000000000001],[1780804800,0.66930000000000001],[1780891200,0.66930000000000001],[1780977600,0.67100000000000004],[1781064000,0.64139999999999997],[1781150400,0.67579999999999996],[1781236800,0.65549999999999997],[1781323200,0.66959999999999997],[1781409600,0.66959999999999997],[1781496000,0.66959999999999997],[1781582400,0.64049999999999996],[1781668800,0.63],[1781755200,0.60929999999999995],[1781841600,0.60960000000000003],[1781928000,0.60960000000000003],[1782014400,0.60960000000000003],[1782100800,0.60960000000000003],[1782187200,0.63970000000000005],[1782273600,0.65890000000000004],[1782360000,0.64990000000000003],[1782446400,0.68200000000000005],[1782532800,0.68959999999999999],[1782619200,0.68959999999999999],[1782705600,0.68959999999999999],[1782792000,0.74680000000000002],[1782878400,0.73450000000000004],[1782964800,0.77580000000000005],[1783051200,0.76849999999999996]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042693200,0.083199999999999996],[1042779600,null],[1043730000,0.075810000000000002],[1043816400,0.077539999999999998],[1043902800,0.077600000000000002],[1043989200,0.075990000000000002],[1044075600,null],[1044334800,0.075410000000000005],[1044421200,null],[1044507600,0.074249999999999997],[1044594000,null],[1048827600,0.079070000000000001],[1048914000,0.078450000000000006],[1049000400,0.078450000000000006],[1049086800,0.078450000000000006],[1049173200,null],[1049346000,0.081479999999999997],[1049432400,0.081970000000000001],[1049518800,0.080579999999999999],[1049605200,0.080579999999999999],[1049688000,0.080579999999999999],[1049774400,0.082390000000000005],[1049860800,0.081949999999999995],[1049947200,0.07954],[1050033600,0.079329999999999998],[1050120000,0.077549999999999994],[1050206400,0.077549999999999994],[1050292800,0.077549999999999994],[1050379200,0.078170000000000003],[1050465600,null],[1059796800,0.069089999999999999],[1059883200,0.069089999999999999],[1059969600,0.069089999999999999],[1060056000,0.069250000000000006],[1060142400,0.067919999999999994],[1060228800,0.068220000000000003],[1060315200,null],[1061611200,0.081619999999999998],[1061697600,0.081619999999999998],[1061784000,0.081619999999999998],[1061870400,0.080399999999999999],[1061956800,0.079560000000000006],[1062043200,0.079710000000000003],[1062129600,0.082589999999999997],[1062216000,0.082979999999999998],[1062302400,0.082979999999999998],[1062388800,0.082979999999999998],[1062475200,0.082979999999999998],[1062561600,0.085389999999999994],[1062648000,0.085400000000000004],[1062734400,0.084750000000000006],[1062820800,null],[1063252800,0.081439999999999999],[1063339200,null],[1063425600,0.082799999999999999],[1063512000,0.082799999999999999],[1063598400,0.082799999999999999],[1063684800,null],[1066795200,0.090759999999999993],[1066881600,0.088870000000000005],[1066968000,null],[1068526800,0.094899999999999998],[1068613200,null],[1069477200,0.1046],[1069563600,0.1046],[1069650000,0.1046],[1069736400,0.107],[1069822800,0.1086],[1069909200,0.1072],[1069995600,0.1072],[1070082000,0.1087],[1070168400,0.1087],[1070254800,0.1087],[1070341200,0.1091],[1070427600,0.112],[1070514000,0.11260000000000001],[1070600400,0.11269999999999999],[1070686800,0.1091],[1070773200,0.1091],[1070859600,0.1091],[1070946000,0.1091],[1071032400,0.1076],[1071118800,0.1084],[1071205200,0.1124],[1071291600,0.1144],[1071378000,0.1144],[1071464400,0.1144],[1071550800,0.11119999999999999],[1071637200,0.1125],[1071723600,0.1128],[1071810000,0.1142],[1071896400,0.1137],[1071982800,0.1137],[1072069200,0.1137],[1072155600,0.1152],[1072242000,0.11559999999999999],[1072328400,0.1149],[1072414800,0.1149],[1072501200,0.1147],[1072587600,0.1147],[1072674000,0.1147],[1072760400,0.1158],[1072846800,0.1157],[1072933200,0.114],[1073019600,0.114],[1073106000,0.1145],[1073192400,0.1145],[1073278800,0.1145],[1073365200,0.1148],[1073451600,0.1143],[1073538000,0.11550000000000001],[1073624400,0.1178],[1073710800,0.1173],[1073797200,0.1173],[1073883600,0.1173],[1073970000,0.11749999999999999],[1074056400,0.1171],[1074142800,0.1174],[1074229200,0.1192],[1074315600,0.1222],[1074402000,0.1222],[1074488400,0.1222],[1074574800,0.1222],[1074661200,0.1226],[1074747600,0.12590000000000001],[1074834000,0.1237],[1074920400,0.12330000000000001],[1075006800,0.12330000000000001],[1075093200,0.12330000000000001],[1075179600,0.1234],[1075266000,0.1221],[1075352400,0.1215],[1075438800,0.1186],[1075525200,0.1198],[1075611600,0.1198],[1075698000,0.1198],[1075784400,0.1205],[1075870800,0.121],[1075957200,0.11559999999999999],[1076043600,0.12039999999999999],[1076130000,0.1241],[1076216400,0.1241],[1076302800,0.1241],[1076389200,0.12479999999999999],[1076475600,0.1268],[1076562000,0.1305],[1076648400,0.1293],[1076734800,0.12920000000000001],[1076821200,0.12920000000000001],[1076907600,0.12920000000000001],[1076994000,0.12920000000000001],[1077080400,0.12970000000000001],[1077166800,0.12720000000000001],[1077253200,0.12609999999999999],[1077339600,0.12479999999999999],[1077426000,0.12479999999999999],[1077512400,0.12479999999999999],[1077598800,0.12230000000000001],[1077685200,0.1198],[1077771600,0.1202],[1077858000,0.1211],[1077944400,0.13289999999999999],[1078030800,0.13289999999999999],[1078117200,0.13289999999999999],[1078203600,0.13469999999999999],[1078290000,0.13450000000000001],[1078376400,0.13339999999999999],[1078462800,0.1353],[1078549200,0.13539999999999999],[1078635600,0.13539999999999999],[1078722000,0.13539999999999999],[1078808400,0.1338],[1078894800,0.13270000000000001],[1078981200,0.13289999999999999],[1079067600,0.13120000000000001],[1079154000,0.1336],[1079240400,0.1336],[1079326800,0.1336],[1079413200,0.1308],[1079499600,0.128],[1079586000,0.13059999999999999],[1079672400,0.1321],[1079758800,0.13020000000000001],[1079845200,0.13020000000000001],[1079931600,0.13020000000000001],[1080018000,0.128],[1080104400,0.12640000000000001],[1080190800,0.12870000000000001],[1080277200,0.1336],[1080363600,0.1366],[1080450000,0.1366],[1080536400,0.1366],[1080622800,0.13619999999999999],[1080709200,0.14360000000000001],[1080795600,0.14410000000000001],[1080882000,0.14630000000000001],[1080968400,0.14949999999999999],[1081054800,0.14949999999999999],[1081137600,0.14949999999999999],[1081224000,0.15029999999999999],[1081310400,0.1507],[1081396800,0.1522],[1081483200,0.1535],[1081569600,0.1535],[1081656000,0.1535],[1081742400,0.1535],[1081828800,0.15429999999999999],[1081915200,0.15329999999999999],[1082001600,0.1502],[1082088000,0.15010000000000001],[1082174400,0.15279999999999999],[1082260800,0.15279999999999999],[1082347200,0.15279999999999999],[1082433600,0.15390000000000001],[1082520000,0.14899999999999999],[1082606400,0.1535],[1082692800,0.15840000000000001],[1082779200,0.15909999999999999],[1082865600,0.15909999999999999],[1082952000,0.15909999999999999],[1083038400,0.15870000000000001],[1083124800,0.15609999999999999],[1083211200,0.1555],[1083297600,0.15260000000000001],[1083384000,0.1484],[1083470400,0.1484],[1083556800,0.1484],[1083643200,0.1502],[1083729600,0.1542],[1083816000,0.155],[1083902400,0.15509999999999999],[1083988800,0.15770000000000001],[1084075200,0.15770000000000001],[1084161600,0.15770000000000001],[1084248000,0.14990000000000001],[1084334400,0.15620000000000001],[1084420800,0.15379999999999999],[1084507200,0.15679999999999999],[1084593600,0.1527],[1084680000,0.1527],[1084766400,0.1527],[1084852800,0.14810000000000001],[1084939200,0.14910000000000001],[1085025600,0.1384],[1085112000,0.13980000000000001],[1085198400,0.1426],[1085284800,0.1426],[1085371200,0.1426],[1085457600,0.14799999999999999],[1085544000,0.15429999999999999],[1085630400,0.15920000000000001],[1085716800,0.16],[1085803200,0.1595],[1085889600,0.1595],[1085976000,0.1595],[1086062400,0.1595],[1086148800,0.16259999999999999],[1086235200,0.1666],[1086321600,0.1658],[1086408000,0.1676],[1086494400,0.1676],[1086580800,0.1676],[1086667200,0.17560000000000001],[1086753600,0.1736],[1086840000,0.1711],[1086926400,0.17050000000000001],[1087012800,0.17050000000000001],[1087099200,0.17050000000000001],[1087185600,0.17050000000000001],[1087272000,0.16750000000000001],[1087358400,0.16930000000000001],[1087444800,0.17230000000000001],[1087531200,0.17150000000000001],[1087617600,0.17330000000000001],[1087704000,0.17330000000000001],[1087790400,0.17330000000000001],[1087876800,0.17319999999999999],[1087963200,0.1741],[1088049600,0.17699999999999999],[1088136000,0.1759],[1088222400,0.1799],[1088308800,0.1799],[1088395200,0.1799],[1088481600,0.18240000000000001],[1088568000,0.1865],[1088654400,0.18970000000000001],[1088740800,0.18540000000000001],[1088827200,0.18429999999999999],[1088913600,0.18429999999999999],[1089000000,0.18429999999999999],[1089086400,0.18429999999999999],[1089172800,0.17580000000000001],[1089259200,0.1749],[1089345600,0.1671],[1089432000,0.17030000000000001],[1089518400,0.17030000000000001],[1089604800,0.17030000000000001],[1089691200,0.17150000000000001],[1089777600,0.1701],[1089864000,0.16930000000000001],[1089950400,0.16930000000000001],[1090036800,0.1651],[1090123200,0.1651],[1090209600,0.1651],[1090296000,0.1651],[1090382400,0.16950000000000001],[1090468800,0.16539999999999999],[1090555200,0.16209999999999999],[1090641600,0.16259999999999999],[1090728000,0.16259999999999999],[1090814400,0.16259999999999999],[1090900800,0.16209999999999999],[1090987200,0.1673],[1091073600,0.16669999999999999],[1091160000,0.1726],[1091246400,0.17430000000000001],[1091332800,0.17430000000000001],[1091419200,0.17430000000000001],[1091505600,null],[1093320000,0.07016],[1093406400,null],[1093492800,0.072499999999999995],[1093579200,0.072010000000000005],[1093665600,0.072870000000000004],[1093752000,0.072870000000000004],[1093838400,0.072870000000000004],[1093924800,0.071489999999999998],[1094011200,0.072929999999999995],[1094097600,0.072359999999999994],[1094184000,0.073669999999999999],[1094270400,0.072120000000000004],[1094356800,0.072120000000000004],[1094443200,0.072120000000000004],[1094529600,0.072120000000000004],[1094616000,null],[1094702400,0.073389999999999997],[1094788800,0.075509999999999994],[1094875200,0.077539999999999998],[1094961600,0.077539999999999998],[1095048000,0.077539999999999998],[1095134400,0.077679999999999999],[1095220800,0.078179999999999999],[1095307200,0.077920000000000003],[1095393600,0.079570000000000002],[1095480000,0.080500000000000002],[1095566400,0.080500000000000002],[1095652800,0.080500000000000002],[1095739200,0.08029],[1095825600,0.080130000000000007],[1095912000,0.078589999999999993],[1095998400,0.078839999999999993],[1096084800,0.079210000000000003],[1096171200,0.079210000000000003],[1096257600,0.079210000000000003],[1096344000,0.079740000000000005],[1096430400,0.079469999999999999],[1096516800,0.081949999999999995],[1096603200,0.08115],[1096689600,0.083449999999999996],[1096776000,0.083449999999999996],[1096862400,0.083449999999999996],[1096948800,0.084610000000000005],[1097035200,0.083979999999999999],[1097121600,0.085110000000000005],[1097208000,0.084409999999999999],[1097294400,0.079630000000000006],[1097380800,0.079630000000000006],[1097467200,0.079630000000000006],[1097553600,0.080710000000000004],[1097640000,0.080430000000000001],[1097726400,null],[1097812800,0.080439999999999998],[1097899200,0.082140000000000005],[1097985600,0.082140000000000005],[1098072000,0.082140000000000005],[1098158400,0.081820000000000004],[1098244800,0.081449999999999995],[1098331200,0.082159999999999997],[1098417600,0.084309999999999996],[1098504000,0.082659999999999997],[1098590400,0.082659999999999997],[1098676800,0.082659999999999997],[1098763200,0.083199999999999996],[1098849600,0.084089999999999998],[1098936000,0.086410000000000001],[1099022400,0.086800000000000002],[1099108800,0.088190000000000004],[1099195200,0.088190000000000004],[1099285200,0.088190000000000004],[1099371600,0.090039999999999995],[1099458000,0.091009999999999994],[1099544400,0.092939999999999995],[1099630800,0.096229999999999996],[1099717200,0.096390000000000003],[1099803600,0.096390000000000003],[1099890000,0.096390000000000003],[1099976400,0.096250000000000002],[1100062800,0.095799999999999996],[1100149200,0.094969999999999999],[1100235600,0.098960000000000006],[1100322000,0.1013],[1100408400,0.1013],[1100494800,0.1013],[1100581200,0.1014],[1100667600,0.1008],[1100754000,0.1018],[1100840400,0.1026],[1100926800,0.1069],[1101013200,0.1069],[1101099600,0.1069],[1101186000,0.10730000000000001],[1101272400,0.1076],[1101358800,0.10780000000000001],[1101445200,0.10780000000000001],[1101531600,0.1084],[1101618000,0.1084],[1101704400,0.1084],[1101790800,0.10979999999999999],[1101877200,0.10970000000000001],[1101963600,0.112],[1102050000,0.11119999999999999],[1102136400,0.1134],[1102222800,0.1134],[1102309200,0.1134],[1102395600,0.11360000000000001],[1102482000,0.1119],[1102568400,0.1096],[1102654800,0.1101],[1102741200,0.1128],[1102827600,0.1128],[1102914000,0.1128],[1103000400,0.11700000000000001],[1103086800,0.1171],[1103173200,0.1193],[1103259600,0.1192],[1103346000,0.1234],[1103432400,0.1234],[1103518800,0.1234],[1103605200,0.12330000000000001],[1103691600,0.13109999999999999],[1103778000,0.13020000000000001],[1103864400,0.12820000000000001],[1103950800,0.12820000000000001],[1104037200,0.12820000000000001],[1104123600,0.12820000000000001],[1104210000,0.128],[1104296400,0.1318],[1104382800,0.1308],[1104469200,0.12989999999999999],[1104555600,0.13],[1104642000,0.13],[1104728400,0.13],[1104814800,0.1283],[1104901200,0.1186],[1104987600,0.11899999999999999],[1105074000,0.11840000000000001],[1105160400,0.11550000000000001],[1105246800,0.11550000000000001],[1105333200,0.11550000000000001],[1105419600,0.1152],[1105506000,0.1085],[1105592400,0.1069],[1105678800,0.10639999999999999],[1105765200,0.1062],[1105851600,0.1062],[1105938000,0.1062],[1106024400,0.1062],[1106110800,0.108],[1106197200,0.106],[1106283600,0.1057],[1106370000,0.10489999999999999],[1106456400,0.10489999999999999],[1106542800,0.10489999999999999],[1106629200,null],[1106715600,0.098089999999999997],[1106802000,0.098760000000000001],[1106888400,0.099010000000000001],[1106974800,0.095200000000000007],[1107061200,0.095200000000000007],[1107147600,0.095200000000000007],[1107234000,0.097809999999999994],[1107320400,null],[1107406800,0.098030000000000006],[1107493200,0.10249999999999999],[1107579600,0.1042],[1107666000,0.1042],[1107752400,0.1042],[1107838800,0.10589999999999999],[1107925200,0.1067],[1108011600,0.1019],[1108098000,null],[1109134800,0.099169999999999994],[1109221200,null],[1112245200,0.094399999999999998],[1112331600,null],[1112673600,0.10009999999999999],[1112760000,0.098729999999999998],[1112846400,0.1021],[1112932800,0.106],[1113019200,0.1076],[1113105600,0.1076],[1113192000,0.1076],[1113278400,0.1076],[1113364800,0.1087],[1113451200,0.1048],[1113537600,0.10100000000000001],[1113624000,0.1011],[1113710400,0.1011],[1113796800,0.1011],[1113883200,0.1014],[1113969600,0.1028],[1114056000,0.1018],[1114142400,0.1057],[1114228800,0.1046],[1114315200,0.1046],[1114401600,0.1046],[1114488000,0.1056],[1114574400,0.1028],[1114660800,0.1016],[1114747200,0.10050000000000001],[1114833600,0.1022],[1114920000,0.1022],[1115006400,0.1022],[1115092800,0.1037],[1115179200,0.1026],[1115265600,0.1062],[1115352000,0.1062],[1115438400,0.10929999999999999],[1115524800,0.10929999999999999],[1115611200,0.10929999999999999],[1115697600,0.1103],[1115784000,0.111],[1115870400,0.1143],[1115956800,0.11459999999999999],[1116043200,0.1174],[1116129600,0.1174],[1116216000,0.1174],[1116302400,0.11600000000000001],[1116388800,0.1173],[1116475200,0.11749999999999999],[1116561600,0.1181],[1116648000,0.1162],[1116734400,0.1162],[1116820800,0.1162],[1116907200,0.1162],[1116993600,0.1186],[1117080000,0.11940000000000001],[1117166400,0.1226],[1117252800,0.1234],[1117339200,0.1234],[1117425600,0.1234],[1117512000,0.1234],[1117598400,0.12859999999999999],[1117684800,0.124],[1117771200,0.1241],[1117857600,0.1202],[1117944000,0.1202],[1118030400,0.1202],[1118116800,0.1235],[1118203200,0.12540000000000001],[1118289600,0.1229],[1118376000,0.1216],[1118462400,0.11940000000000001],[1118548800,0.11940000000000001],[1118635200,0.11940000000000001],[1118721600,0.12089999999999999],[1118808000,0.1198],[1118894400,0.121],[1118980800,0.12189999999999999],[1119067200,0.1215],[1119153600,0.1215],[1119240000,0.1215],[1119326400,0.1216],[1119412800,0.12139999999999999],[1119499200,0.1179],[1119585600,0.11509999999999999],[1119672000,0.1118],[1119758400,0.1118],[1119844800,0.1118],[1119931200,0.11119999999999999],[1120017600,0.1147],[1120104000,0.1128],[1120190400,0.11269999999999999],[1120276800,0.11070000000000001],[1120363200,0.11070000000000001],[1120449600,0.11070000000000001],[1120536000,0.11070000000000001],[1120622400,0.111],[1120708800,0.1103],[1120795200,null],[1121140800,0.1133],[1121227200,0.11700000000000001],[1121313600,0.1168],[1121400000,0.1173],[1121486400,0.1174],[1121572800,0.1174],[1121659200,0.1174],[1121745600,0.1163],[1121832000,0.1187],[1121918400,0.12330000000000001],[1122004800,0.11990000000000001],[1122091200,0.1203],[1122177600,0.1203],[1122264000,0.1203],[1122350400,0.1187],[1122436800,null],[1124424000,0.072020000000000001],[1124510400,0.075700000000000003],[1124596800,0.075700000000000003],[1124683200,0.075700000000000003],[1124769600,0.075800000000000006],[1124856000,0.076399999999999996],[1124942400,0.077380000000000004],[1125028800,0.07843],[1125115200,0.077729999999999994],[1125201600,0.077729999999999994],[1125288000,0.077729999999999994],[1125374400,0.077630000000000005],[1125460800,0.078270000000000006],[1125547200,0.080909999999999996],[1125633600,0.080049999999999996],[1125720000,0.080310000000000006],[1125806400,0.080310000000000006],[1125892800,0.080310000000000006],[1125979200,0.080310000000000006],[1126065600,0.081680000000000003],[1126152000,0.082479999999999998],[1126238400,0.082780000000000006],[1126324800,0.082430000000000003],[1126411200,0.082430000000000003],[1126497600,0.082430000000000003],[1126584000,0.083809999999999996],[1126670400,0.082839999999999997],[1126756800,0.081680000000000003],[1126843200,0.081070000000000003],[1126929600,0.080089999999999995],[1127016000,0.080089999999999995],[1127102400,0.080089999999999995],[1127188800,null],[1127534400,0.079579999999999998],[1127620800,0.079579999999999998],[1127707200,0.079579999999999998],[1127793600,null],[1127880000,0.081449999999999995],[1127966400,0.082339999999999997],[1128052800,0.084459999999999993],[1128139200,0.0877],[1128225600,0.0877],[1128312000,0.0877],[1128398400,0.088120000000000004],[1128484800,0.088020000000000001],[1128571200,0.084879999999999997],[1128657600,0.08233],[1128744000,0.082159999999999997],[1128830400,0.082159999999999997],[1128916800,0.082159999999999997],[1129003200,0.081930000000000003],[1129089600,0.080710000000000004],[1129176000,0.079880000000000007],[1129262400,0.078789999999999999],[1129348800,0.080089999999999995],[1129435200,0.080089999999999995],[1129521600,0.080089999999999995],[1129608000,0.080259999999999998],[1129694400,0.078439999999999996],[1129780800,0.080860000000000001],[1129867200,0.081589999999999996],[1129953600,0.085010000000000002],[1130040000,0.085010000000000002],[1130126400,0.085010000000000002],[1130212800,0.086040000000000005],[1130299200,0.085150000000000003],[1130385600,0.085220000000000004],[1130472000,0.081250000000000003],[1130558400,0.080500000000000002],[1130644800,0.080500000000000002],[1130734800,0.080500000000000002],[1130821200,0.082600000000000007],[1130907600,0.083549999999999999],[1130994000,0.086709999999999995],[1131080400,0.083349999999999994],[1131166800,0.084129999999999996],[1131253200,0.084129999999999996],[1131339600,0.084129999999999996],[1131426000,0.085010000000000002],[1131512400,0.085360000000000005],[1131598800,0.084459999999999993],[1131685200,0.086610000000000006],[1131771600,0.086050000000000001],[1131858000,0.086050000000000001],[1131944400,0.086050000000000001],[1132030800,0.085220000000000004],[1132117200,null],[1132290000,0.086120000000000002],[1132376400,null]],"color":"","scatterMarkerSymbol":"none"},"ARM":{"name":"ARM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.35720000000000002],[1186113600,0.35880000000000001],[1186200000,0.3357],[1186286400,0.3357],[1186372800,0.3357],[1186459200,0.32690000000000002],[1186545600,0.31909999999999999],[1186632000,0.3261],[1186718400,0.32140000000000002],[1186804800,0.31140000000000001],[1186891200,0.31140000000000001],[1186977600,0.31140000000000001],[1187064000,0.3201],[1187150400,0.30780000000000002],[1187236800,0.28920000000000001],[1187323200,0.28249999999999997],[1187409600,0.28920000000000001],[1187496000,0.28920000000000001],[1187582400,0.28920000000000001],[1187668800,0.30180000000000001],[1187755200,0.29670000000000002],[1187841600,0.29649999999999999],[1187928000,0.29249999999999998],[1188014400,0.29730000000000001],[1188100800,0.29730000000000001],[1188187200,0.29730000000000001],[1188273600,0.28989999999999999],[1188360000,0.27910000000000001],[1188446400,0.29160000000000003],[1188532800,0.29089999999999999],[1188619200,0.29670000000000002],[1188705600,0.29670000000000002],[1188792000,0.29670000000000002],[1188878400,0.29670000000000002],[1188964800,0.29420000000000002],[1189051200,0.28999999999999998],[1189137600,0.28610000000000002],[1189224000,0.28210000000000002],[1189310400,0.28210000000000002],[1189396800,0.28210000000000002],[1189483200,0.27979999999999999],[1189569600,0.28560000000000002],[1189656000,0.27989999999999998],[1189742400,0.27839999999999998],[1189828800,0.28189999999999998],[1189915200,0.28189999999999998],[1190001600,0.28189999999999998],[1190088000,0.2782],[1190174400,0.28860000000000002],[1190260800,0.28720000000000001],[1190347200,null],[1190433600,0.28199999999999997],[1190520000,0.28199999999999997],[1190606400,0.28199999999999997],[1190692800,0.28170000000000001],[1190779200,0.2792],[1190865600,0.28989999999999999],[1190952000,0.28920000000000001],[1191038400,0.28610000000000002],[1191124800,0.28610000000000002],[1191211200,0.28610000000000002],[1191297600,0.28660000000000002],[1191384000,0.28899999999999998],[1191470400,0.29039999999999999],[1191556800,0.28149999999999997],[1191643200,0.28449999999999998],[1191729600,0.28449999999999998],[1191816000,0.28449999999999998],[1191902400,null],[1193198400,0.25019999999999998],[1193284800,0.24890000000000001],[1193371200,0.24210000000000001],[1193457600,0.24360000000000001],[1193544000,0.24360000000000001],[1193630400,0.24360000000000001],[1193716800,0.25040000000000001],[1193803200,0.25269999999999998],[1193889600,0.25290000000000001],[1193976000,0.24460000000000001],[1194062400,0.24210000000000001],[1194148800,0.24210000000000001],[1194238800,0.24210000000000001],[1194325200,0.23849999999999999],[1194411600,0.23980000000000001],[1194498000,0.2329],[1194584400,0.2248],[1194670800,0.21829999999999999],[1194757200,0.21829999999999999],[1194843600,0.21829999999999999],[1194930000,0.21709999999999999],[1195016400,0.2137],[1195102800,0.21790000000000001],[1195189200,0.21099999999999999],[1195275600,0.19270000000000001],[1195362000,0.19270000000000001],[1195448400,0.19270000000000001],[1195534800,0.18579999999999999],[1195621200,0.1762],[1195707600,null],[1197435600,0.2072],[1197522000,0.19500000000000001],[1197608400,0.19439999999999999],[1197694800,null],[1197954000,0.17960000000000001],[1198040400,0.18870000000000001],[1198126800,0.18529999999999999],[1198213200,0.18959999999999999],[1198299600,0.19819999999999999],[1198386000,0.19819999999999999],[1198472400,0.19819999999999999],[1198558800,0.19819999999999999],[1198645200,0.19819999999999999],[1198731600,0.20419999999999999],[1198818000,0.19450000000000001],[1198904400,0.20200000000000001],[1198990800,0.20200000000000001],[1199077200,0.20200000000000001],[1199163600,0.19819999999999999],[1199250000,0.19819999999999999],[1199336400,0.19020000000000001],[1199422800,0.1817],[1199509200,0.1714],[1199595600,0.1714],[1199682000,0.1714],[1199768400,0.17150000000000001],[1199854800,0.1651],[1199941200,0.15790000000000001],[1200027600,0.16650000000000001],[1200114000,0.16209999999999999],[1200200400,0.16209999999999999],[1200286800,0.16209999999999999],[1200373200,0.1842],[1200459600,0.1772],[1200546000,0.17860000000000001],[1200632400,0.17899999999999999],[1200718800,0.1769],[1200805200,0.1769],[1200891600,0.1769],[1200978000,0.1769],[1201064400,0.17799999999999999],[1201150800,0.19170000000000001],[1201237200,0.19900000000000001],[1201323600,0.20399999999999999],[1201410000,0.20399999999999999],[1201496400,0.20399999999999999],[1201582800,0.2072],[1201669200,0.22439999999999999],[1201755600,0.2243],[1201842000,0.23180000000000001],[1201928400,0.24210000000000001],[1202014800,0.24210000000000001],[1202101200,0.24210000000000001],[1202187600,0.23350000000000001],[1202274000,0.2235],[1202360400,0.22259999999999999],[1202446800,0.21859999999999999],[1202533200,0.21440000000000001],[1202619600,0.21440000000000001],[1202706000,0.21440000000000001],[1202792400,0.21859999999999999],[1202878800,0.20810000000000001],[1202965200,0.2104],[1203051600,0.20680000000000001],[1203138000,0.20849999999999999],[1203224400,0.20849999999999999],[1203310800,0.20849999999999999],[1203397200,0.20849999999999999],[1203483600,0.20669999999999999],[1203570000,0.2074],[1203656400,0.2034],[1203742800,0.20180000000000001],[1203829200,0.20180000000000001],[1203915600,0.20180000000000001],[1204002000,0.2029],[1204088400,0.21029999999999999],[1204174800,0.2127],[1204261200,0.20680000000000001],[1204347600,0.1933],[1204434000,0.1933],[1204520400,0.1933],[1204606800,0.19500000000000001],[1204693200,0.19550000000000001],[1204779600,0.19409999999999999],[1204866000,0.18770000000000001],[1204952400,0.18609999999999999],[1205038800,0.18609999999999999],[1205121600,0.18609999999999999],[1205208000,0.17449999999999999],[1205294400,0.18440000000000001],[1205380800,0.1764],[1205467200,0.18140000000000001],[1205553600,0.17299999999999999],[1205640000,0.17299999999999999],[1205726400,0.17299999999999999],[1205812800,0.16769999999999999],[1205899200,0.1852],[1205985600,0.19570000000000001],[1206072000,0.21290000000000001],[1206158400,0.21290000000000001],[1206244800,0.21290000000000001],[1206331200,0.21290000000000001],[1206417600,0.2135],[1206504000,0.21959999999999999],[1206590400,0.21609999999999999],[1206676800,0.21190000000000001],[1206763200,0.21340000000000001],[1206849600,0.21340000000000001],[1206936000,0.21340000000000001],[1207022400,0.2172],[1207108800,0.22489999999999999],[1207195200,0.22509999999999999],[1207281600,0.223],[1207368000,0.22459999999999999],[1207454400,0.22459999999999999],[1207540800,0.22459999999999999],[1207627200,0.21640000000000001],[1207713600,0.21740000000000001],[1207800000,0.21299999999999999],[1207886400,0.21920000000000001],[1207972800,0.21110000000000001],[1208059200,0.21110000000000001],[1208145600,0.21110000000000001],[1208232000,0.20880000000000001],[1208318400,0.2104],[1208404800,0.2157],[1208491200,0.218],[1208577600,0.21929999999999999],[1208664000,0.21929999999999999],[1208750400,0.21929999999999999],[1208836800,0.22500000000000001],[1208923200,0.21709999999999999],[1209009600,0.21360000000000001],[1209096000,0.22539999999999999],[1209182400,0.22689999999999999],[1209268800,0.22689999999999999],[1209355200,0.22689999999999999],[1209441600,0.23710000000000001],[1209528000,0.2601],[1209614400,0.2545],[1209700800,0.26640000000000003],[1209787200,0.26340000000000002],[1209873600,0.26340000000000002],[1209960000,0.26340000000000002],[1210046400,0.26750000000000002],[1210132800,0.27860000000000001],[1210219200,0.27379999999999999],[1210305600,0.27050000000000002],[1210392000,0.27039999999999997],[1210478400,0.27039999999999997],[1210564800,0.27039999999999997],[1210651200,0.2823],[1210737600,0.27850000000000003],[1210824000,0.27010000000000001],[1210910400,0.27689999999999998],[1210996800,0.26950000000000002],[1211083200,0.26950000000000002],[1211169600,0.26950000000000002],[1211256000,0.27439999999999998],[1211342400,0.27079999999999999],[1211428800,0.26779999999999998],[1211515200,0.25679999999999997],[1211601600,0.2495],[1211688000,0.2495],[1211774400,0.2495],[1211860800,0.2495],[1211947200,0.25619999999999998],[1212033600,0.25409999999999999],[1212120000,0.25430000000000003],[1212206400,0.2495],[1212292800,0.2495],[1212379200,0.2495],[1212465600,0.2495],[1212552000,0.25169999999999998],[1212638400,0.26690000000000003],[1212724800,0.26469999999999999],[1212811200,0.24529999999999999],[1212897600,0.24529999999999999],[1212984000,0.24529999999999999],[1213070400,0.24479999999999999],[1213156800,0.25969999999999999],[1213243200,0.2399],[1213329600,0.25729999999999997],[1213416000,0.27229999999999999],[1213502400,0.27229999999999999],[1213588800,0.27229999999999999],[1213675200,0.2772],[1213761600,0.27560000000000001],[1213848000,0.27079999999999999],[1213934400,0.27050000000000002],[1214020800,0.25869999999999999],[1214107200,0.25869999999999999],[1214193600,0.25869999999999999],[1214280000,0.24660000000000001],[1214366400,0.2349],[1214452800,0.2351],[1214539200,0.2152],[1214625600,0.2147],[1214712000,0.2147],[1214798400,0.2147],[1214884800,0.2041],[1214971200,0.2011],[1215057600,0.1835],[1215144000,0.17580000000000001],[1215230400,0.17580000000000001],[1215316800,0.17580000000000001],[1215403200,0.17580000000000001],[1215489600,0.17269999999999999],[1215576000,0.18870000000000001],[1215662400,0.1827],[1215748800,0.18179999999999999],[1215835200,0.184],[1215921600,0.184],[1216008000,0.184],[1216094400,0.17760000000000001],[1216180800,0.1757],[1216267200,0.18959999999999999],[1216353600,0.20669999999999999],[1216440000,0.2044],[1216526400,0.2044],[1216612800,0.2044],[1216699200,0.20860000000000001],[1216785600,0.2248],[1216872000,0.2341],[1216958400,0.21360000000000001],[1217044800,0.2185],[1217131200,0.2185],[1217217600,0.2185],[1217304000,0.2029],[1217390400,0.2407],[1217476800,0.23649999999999999],[1217563200,0.2351],[1217649600,null],[1280808000,0.34089999999999998],[1280894400,0.3246],[1280980800,0.32240000000000002],[1281067200,0.31830000000000003],[1281153600,0.314],[1281240000,0.314],[1281326400,0.314],[1281412800,0.32650000000000001],[1281499200,0.31929999999999997],[1281585600,0.2994],[1281672000,0.29480000000000001],[1281758400,0.28820000000000001],[1281844800,0.28820000000000001],[1281931200,0.28820000000000001],[1282017600,0.29120000000000001],[1282104000,0.2989],[1282190400,0.30199999999999999],[1282276800,0.28610000000000002],[1282363200,0.27879999999999999],[1282449600,0.27879999999999999],[1282536000,0.27879999999999999],[1282622400,0.27410000000000001],[1282708800,0.2707],[1282795200,0.2707],[1282881600,0.26419999999999999],[1282968000,0.2787],[1283054400,0.2787],[1283140800,0.2787],[1283227200,0.26429999999999998],[1283313600,0.2641],[1283400000,0.28649999999999998],[1283486400,0.29730000000000001],[1283572800,0.29749999999999999],[1283659200,0.29749999999999999],[1283745600,0.29749999999999999],[1283832000,0.29749999999999999],[1283918400,0.28489999999999999],[1284004800,0.28149999999999997],[1284091200,0.27789999999999998],[1284177600,0.28110000000000002],[1284264000,0.28110000000000002],[1284350400,0.28110000000000002],[1284436800,0.29020000000000001],[1284523200,0.28199999999999997],[1284609600,0.28549999999999998],[1284696000,0.28220000000000001],[1284782400,0.2792],[1284868800,0.2792],[1284955200,0.2792],[1285041600,0.29220000000000002],[1285128000,0.29749999999999999],[1285214400,0.29699999999999999],[1285300800,0.28860000000000002],[1285387200,0.31590000000000001],[1285473600,0.31590000000000001],[1285560000,0.31590000000000001],[1285646400,0.31659999999999999],[1285732800,0.31119999999999998],[1285819200,0.31469999999999998],[1285905600,0.31030000000000002],[1285992000,0.31380000000000002],[1286078400,0.31380000000000002],[1286164800,0.31380000000000002],[1286251200,0.30759999999999998],[1286337600,0.32779999999999998],[1286424000,0.32150000000000001],[1286510400,0.31859999999999999],[1286596800,0.3276],[1286683200,0.3276],[1286769600,0.3276],[1286856000,0.32940000000000003],[1286942400,0.3377],[1287028800,0.3382],[1287115200,0.33000000000000002],[1287201600,0.3301],[1287288000,0.3301],[1287374400,0.3301],[1287460800,0.33050000000000002],[1287547200,0.31809999999999999],[1287633600,0.32679999999999998],[1287720000,0.32550000000000001],[1287806400,0.32579999999999998],[1287892800,0.32579999999999998],[1287979200,0.32579999999999998],[1288065600,0.32150000000000001],[1288152000,0.32219999999999999],[1288238400,0.32569999999999999],[1288324800,0.32779999999999998],[1288411200,0.33200000000000002],[1288497600,0.33200000000000002],[1288584000,0.33200000000000002],[1288670400,0.3362],[1288756800,0.34899999999999998],[1288843200,0.35539999999999999],[1288929600,0.37009999999999998],[1289016000,0.37069999999999997],[1289102400,0.37069999999999997],[1289192400,0.37069999999999997],[1289278800,0.36330000000000001],[1289365200,0.35920000000000002],[1289451600,0.36849999999999999],[1289538000,0.36630000000000001],[1289624400,0.35289999999999999],[1289710800,0.35289999999999999],[1289797200,0.35289999999999999],[1289883600,0.34399999999999997],[1289970000,0.32800000000000001],[1290056400,0.33850000000000002],[1290142800,0.34899999999999998],[1290229200,0.34999999999999998],[1290315600,0.34999999999999998],[1290402000,0.34999999999999998],[1290488400,0.35420000000000001],[1290574800,0.34320000000000001],[1290661200,0.35149999999999998],[1290747600,0.35149999999999998],[1290834000,0.35370000000000001],[1290920400,0.35370000000000001],[1291006800,0.35370000000000001],[1291093200,0.34839999999999999],[1291179600,0.34510000000000002],[1291266000,0.3624],[1291352400,0.36649999999999999],[1291438800,0.37369999999999998],[1291525200,0.37369999999999998],[1291611600,0.37369999999999998],[1291698000,0.38429999999999997],[1291784400,0.36880000000000002],[1291870800,0.38129999999999997],[1291957200,0.38750000000000001],[1292043600,0.38950000000000001],[1292130000,0.38950000000000001],[1292216400,0.38950000000000001],[1292302800,0.375],[1292389200,0.38729999999999998],[1292475600,0.38550000000000001],[1292562000,0.39660000000000001],[1292648400,0.39379999999999998],[1292734800,0.39379999999999998],[1292821200,0.39379999999999998],[1292907600,0.39860000000000001],[1292994000,0.42159999999999997],[1293080400,0.42520000000000002],[1293166800,0.41539999999999999],[1293253200,0.41539999999999999],[1293339600,0.41539999999999999],[1293426000,0.41539999999999999],[1293512400,0.41830000000000001],[1293598800,0.40989999999999999],[1293685200,0.40999999999999998],[1293771600,0.4088],[1293858000,0.40710000000000002],[1293944400,0.40710000000000002],[1294030800,0.40710000000000002],[1294117200,0.41420000000000001],[1294203600,0.41110000000000002],[1294290000,0.43469999999999998],[1294376400,0.42980000000000002],[1294462800,0.43140000000000001],[1294549200,0.43140000000000001],[1294635600,0.43140000000000001],[1294722000,0.44],[1294808400,0.44309999999999999],[1294894800,0.4466],[1294981200,0.44390000000000002],[1295067600,0.44540000000000002],[1295154000,0.44540000000000002],[1295240400,0.44540000000000002],[1295326800,0.44540000000000002],[1295413200,0.44640000000000002],[1295499600,0.41799999999999998],[1295586000,0.41499999999999998],[1295672400,0.4103],[1295758800,0.4103],[1295845200,0.4103],[1295931600,0.4259],[1296018000,0.42820000000000003],[1296104400,0.44679999999999997],[1296190800,0.45979999999999999],[1296277200,0.4325],[1296363600,0.4325],[1296450000,0.4325],[1296536400,0.44369999999999998],[1296622800,0.40999999999999998],[1296709200,0.37330000000000002],[1296795600,0.39129999999999998],[1296882000,0.39150000000000001],[1296968400,0.39150000000000001],[1297054800,0.39150000000000001],[1297141200,0.39169999999999999],[1297227600,0.39589999999999997],[1297314000,0.39639999999999997],[1297400400,0.39500000000000002],[1297486800,0.4037],[1297573200,0.4037],[1297659600,0.4037],[1297746000,0.40379999999999999],[1297832400,0.39500000000000002],[1297918800,0.38979999999999998],[1298005200,0.38279999999999997],[1298091600,0.38140000000000002],[1298178000,0.38140000000000002],[1298264400,0.38140000000000002],[1298350800,0.38140000000000002],[1298437200,0.36409999999999998],[1298523600,0.35049999999999998],[1298610000,0.3548],[1298696400,0.36380000000000001],[1298782800,0.36380000000000001],[1298869200,0.36380000000000001],[1298955600,0.35899999999999999],[1299042000,0.34050000000000002],[1299128400,0.3468],[1299214800,0.35949999999999999],[1299301200,0.35639999999999999],[1299387600,0.35639999999999999],[1299474000,0.35639999999999999],[1299560400,0.34720000000000001],[1299646800,0.36209999999999998],[1299733200,0.3644],[1299819600,0.35220000000000001],[1299906000,0.35370000000000001],[1299992400,0.35370000000000001],[1300075200,0.35370000000000001],[1300161600,0.34510000000000002],[1300248000,0.34610000000000002],[1300334400,0.34039999999999998],[1300420800,0.33829999999999999],[1300507200,0.35439999999999999],[1300593600,0.35439999999999999],[1300680000,0.35439999999999999],[1300766400,0.3715],[1300852800,0.36599999999999999],[1300939200,0.36009999999999998],[1301025600,0.374],[1301112000,0.38129999999999997],[1301198400,0.38129999999999997],[1301284800,0.38129999999999997],[1301371200,0.38059999999999999],[1301457600,0.38579999999999998],[1301544000,0.39360000000000001],[1301630400,0.33200000000000002],[1301716800,0.32279999999999998],[1301803200,0.32279999999999998],[1301889600,0.32279999999999998],[1301976000,0.32869999999999999],[1302062400,0.32969999999999999],[1302148800,0.33200000000000002],[1302235200,0.31950000000000001],[1302321600,0.31030000000000002],[1302408000,0.31030000000000002],[1302494400,0.31030000000000002],[1302580800,0.30559999999999998],[1302667200,0.30509999999999998],[1302753600,0.31319999999999998],[1302840000,0.30580000000000002],[1302926400,0.30830000000000002],[1303012800,0.30830000000000002],[1303099200,0.30830000000000002],[1303185600,0.30449999999999999],[1303272000,0.31709999999999999],[1303358400,0.32290000000000002],[1303444800,0.32479999999999998],[1303531200,0.32479999999999998],[1303617600,0.32479999999999998],[1303704000,0.32479999999999998],[1303790400,0.32340000000000002],[1303876800,0.33079999999999998],[1303963200,0.32429999999999998],[1304049600,0.33379999999999999],[1304136000,0.3362],[1304222400,0.3362],[1304308800,0.3362],[1304395200,0.33950000000000002],[1304481600,0.3372],[1304568000,0.3276],[1304654400,0.3306],[1304740800,0.33860000000000001],[1304827200,0.33860000000000001],[1304913600,0.33860000000000001],[1305000000,0.33739999999999998],[1305086400,0.34849999999999998],[1305172800,0.33789999999999998],[1305259200,0.3347],[1305345600,0.32590000000000002],[1305432000,0.32590000000000002],[1305518400,0.32590000000000002],[1305604800,0.32490000000000002],[1305691200,0.32000000000000001],[1305777600,0.32390000000000002],[1305864000,0.32579999999999998],[1305950400,0.31890000000000002],[1306036800,0.31890000000000002],[1306123200,0.31890000000000002],[1306209600,0.30580000000000002],[1306296000,0.30080000000000001],[1306382400,0.30370000000000003],[1306468800,0.31009999999999999],[1306555200,0.31380000000000002],[1306641600,0.31380000000000002],[1306728000,0.31380000000000002],[1306814400,0.31380000000000002],[1306900800,0.32079999999999997],[1306987200,0.30230000000000001],[1307073600,0.30020000000000002],[1307160000,0.2959],[1307246400,0.2959],[1307332800,0.2959],[1307419200,0.28970000000000001],[1307505600,0.27989999999999998],[1307592000,0.27179999999999999],[1307678400,0.27839999999999998],[1307764800,0.27650000000000002],[1307851200,0.27650000000000002],[1307937600,0.27650000000000002],[1308024000,0.27139999999999997],[1308110400,0.27429999999999999],[1308196800,0.2697],[1308283200,0.27210000000000001],[1308369600,0.2727],[1308456000,0.2727],[1308542400,0.2727],[1308628800,0.27279999999999999],[1308715200,0.28220000000000001],[1308801600,0.28720000000000001],[1308888000,0.28689999999999999],[1308974400,0.28389999999999999],[1309060800,0.28389999999999999],[1309147200,0.28389999999999999],[1309233600,0.28349999999999997],[1309320000,0.28839999999999999],[1309406400,0.29670000000000002],[1309492800,0.30420000000000003],[1309579200,0.30740000000000001],[1309665600,0.30740000000000001],[1309752000,0.30740000000000001],[1309838400,0.30740000000000001],[1309924800,0.30399999999999999],[1310011200,0.31180000000000002],[1310097600,0.32229999999999998],[1310184000,0.31900000000000001],[1310270400,0.31900000000000001],[1310356800,0.31900000000000001],[1310443200,0.30320000000000003],[1310529600,0.30299999999999999],[1310616000,0.2989],[1310702400,0.29580000000000001],[1310788800,0.29409999999999997],[1310875200,0.29409999999999997],[1310961600,0.29409999999999997],[1311048000,0.28260000000000002],[1311134400,0.29139999999999999],[1311220800,0.29149999999999998],[1311307200,0.28189999999999998],[1311393600,0.28449999999999998],[1311480000,0.28449999999999998],[1311566400,0.28449999999999998],[1311652800,0.28089999999999998],[1311739200,0.27229999999999999],[1311825600,0.2621],[1311912000,0.25659999999999999],[1311998400,0.252],[1312084800,0.252],[1312171200,0.252],[1312257600,0.32769999999999999],[1312344000,null]],"color":"","scatterMarkerSymbol":"none"},"HB":{"name":"HB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312603200,0.27400000000000002],[1312689600,0.27400000000000002],[1312776000,0.27400000000000002],[1312862400,null],[1312948800,0.26140000000000002],[1313035200,null],[1314072000,0.23669999999999999],[1314158400,null],[1316145600,0.2651],[1316232000,0.2626],[1316318400,0.2626],[1316404800,0.2626],[1316491200,0.2616],[1316577600,0.25929999999999997],[1316664000,0.24809999999999999],[1316750400,0.24479999999999999],[1316836800,0.254],[1316923200,0.254],[1317009600,0.254],[1317096000,0.25530000000000003],[1317182400,0.2651],[1317268800,0.25359999999999999],[1317355200,0.26200000000000001],[1317441600,0.25440000000000002],[1317528000,0.25440000000000002],[1317614400,0.25440000000000002],[1317700800,0.2472],[1317787200,0.255],[1317873600,0.26419999999999999],[1317960000,0.26939999999999997],[1318046400,0.2676],[1318132800,0.2676],[1318219200,0.2676],[1318305600,0.27400000000000002],[1318392000,0.27289999999999998],[1318478400,0.27489999999999998],[1318564800,0.26860000000000001],[1318651200,0.2707],[1318737600,0.2707],[1318824000,0.2707],[1318910400,0.2555],[1318996800,0.2621],[1319083200,0.2656],[1319169600,0.2671],[1319256000,0.2732],[1319342400,0.2732],[1319428800,0.2732],[1319515200,0.28920000000000001],[1319601600,0.28129999999999999],[1319688000,0.28620000000000001],[1319774400,0.30020000000000002],[1319860800,0.29880000000000001],[1319947200,0.29880000000000001],[1320033600,0.29880000000000001],[1320120000,0.28920000000000001],[1320206400,0.27510000000000001],[1320292800,0.2858],[1320379200,0.2893],[1320465600,0.2848],[1320552000,0.2848],[1320642000,0.2848],[1320728400,0.28699999999999998],[1320814800,0.29599999999999999],[1320901200,0.2787],[1320987600,0.27800000000000002],[1321074000,0.28320000000000001],[1321160400,0.28320000000000001],[1321246800,0.28320000000000001],[1321333200,0.27750000000000002],[1321419600,0.28249999999999997],[1321506000,0.27739999999999998],[1321592400,0.27139999999999997],[1321678800,0.26790000000000003],[1321765200,0.26790000000000003],[1321851600,0.26790000000000003],[1321938000,0.25879999999999997],[1322024400,0.25950000000000001],[1322110800,0.25330000000000003],[1322197200,0.25330000000000003],[1322283600,0.25259999999999999],[1322370000,0.25259999999999999],[1322456400,0.25259999999999999],[1322542800,0.26450000000000001],[1322629200,0.25929999999999997],[1322715600,0.27229999999999999],[1322802000,0.27139999999999997],[1322888400,0.26640000000000003],[1322974800,0.26640000000000003],[1323061200,0.26640000000000003],[1323147600,0.27729999999999999],[1323234000,0.28089999999999998],[1323320400,0.28620000000000001],[1323406800,0.27939999999999998],[1323493200,0.28620000000000001],[1323579600,0.28620000000000001],[1323666000,0.28620000000000001],[1323752400,0.28120000000000001],[1323838800,0.2762],[1323925200,0.2762],[1324011600,0.27800000000000002],[1324098000,0.27900000000000003],[1324184400,0.27900000000000003],[1324270800,0.27900000000000003],[1324357200,0.27350000000000002],[1324443600,0.2893],[1324530000,0.28999999999999998],[1324616400,0.29310000000000003],[1324702800,0.29809999999999998],[1324789200,0.29809999999999998],[1324875600,0.29809999999999998],[1324962000,0.29809999999999998],[1325048400,0.29959999999999998],[1325134800,0.29270000000000002],[1325221200,0.29720000000000002],[1325307600,0.29530000000000001],[1325394000,0.29530000000000001],[1325480400,0.29530000000000001],[1325566800,0.29530000000000001],[1325653200,0.3004],[1325739600,0.29870000000000002],[1325826000,0.29630000000000001],[1325912400,0.2984],[1325998800,0.2984],[1326085200,0.2984],[1326171600,0.29549999999999998],[1326258000,0.30509999999999998],[1326344400,null],[1328331600,0.31740000000000002],[1328418000,0.31740000000000002],[1328504400,0.31740000000000002],[1328590800,null],[1329282000,0.31580000000000003],[1329368400,0.31509999999999999],[1329454800,0.31890000000000002],[1329541200,0.31759999999999999],[1329627600,0.31759999999999999],[1329714000,0.31759999999999999],[1329800400,0.31759999999999999],[1329886800,0.31640000000000001],[1329973200,0.315],[1330059600,0.31340000000000001],[1330146000,0.31419999999999998],[1330232400,0.31419999999999998],[1330318800,0.31419999999999998],[1330405200,0.31],[1330491600,0.31130000000000002],[1330578000,null],[1331355600,0.30690000000000001],[1331442000,0.30690000000000001],[1331524800,0.30690000000000001],[1331611200,0.30430000000000001],[1331697600,0.31090000000000001],[1331784000,0.31080000000000002],[1331870400,0.31659999999999999],[1331956800,0.31890000000000002],[1332043200,0.31890000000000002],[1332129600,0.31890000000000002],[1332216000,0.31709999999999999],[1332302400,0.31430000000000002],[1332388800,0.31990000000000002],[1332475200,0.31440000000000001],[1332561600,0.30709999999999998],[1332648000,0.30709999999999998],[1332734400,0.30709999999999998],[1332820800,null],[1333512000,0.3044],[1333598400,null],[1333684800,0.29480000000000001],[1333771200,0.29480000000000001],[1333857600,0.29480000000000001],[1333944000,0.29480000000000001],[1334030400,0.29110000000000003],[1334116800,null],[1337227200,0.28299999999999997],[1337313600,0.27279999999999999],[1337400000,null],[1338955200,0.25769999999999998],[1339041600,null],[1339214400,0.27379999999999999],[1339300800,0.27379999999999999],[1339387200,0.27379999999999999],[1339473600,0.26929999999999998],[1339560000,0.26979999999999998],[1339646400,0.27589999999999998],[1339732800,0.27679999999999999],[1339819200,0.27879999999999999],[1339905600,0.27879999999999999],[1339992000,0.27879999999999999],[1340078400,0.28060000000000002],[1340164800,0.28349999999999997],[1340251200,0.27989999999999998],[1340337600,0.26910000000000001],[1340424000,0.26960000000000001],[1340510400,0.26960000000000001],[1340596800,0.26960000000000001],[1340683200,0.26419999999999999],[1340769600,null],[1340856000,0.26860000000000001],[1340942400,0.26929999999999998],[1341028800,0.28050000000000003],[1341115200,0.28050000000000003],[1341201600,0.28050000000000003],[1341288000,0.28489999999999999],[1341374400,0.28689999999999999],[1341460800,0.28689999999999999],[1341547200,0.28849999999999998],[1341633600,0.29160000000000003],[1341720000,0.29160000000000003],[1341806400,0.29160000000000003],[1341892800,0.29139999999999999],[1341979200,0.28889999999999999],[1342065600,0.28749999999999998],[1342152000,0.2878],[1342238400,0.28949999999999998],[1342324800,0.28949999999999998],[1342411200,0.28949999999999998],[1342497600,0.28370000000000001],[1342584000,0.28789999999999999],[1342670400,0.29380000000000001],[1342756800,0.28789999999999999],[1342843200,0.28639999999999999],[1342929600,0.28639999999999999],[1343016000,0.28639999999999999],[1343102400,0.28270000000000001],[1343188800,0.2838],[1343275200,0.28620000000000001],[1343361600,null],[1533182400,0.33350000000000002],[1533268800,0.33800000000000002],[1533355200,0.33679999999999999],[1533441600,0.33679999999999999],[1533528000,0.33679999999999999],[1533614400,0.33589999999999998],[1533700800,0.3347],[1533787200,0.33460000000000001],[1533873600,0.33629999999999999],[1533960000,0.33650000000000002],[1534046400,0.33650000000000002],[1534132800,0.33650000000000002],[1534219200,0.33239999999999997],[1534305600,0.33389999999999997],[1534392000,0.3281],[1534478400,0.33339999999999997],[1534564800,0.33700000000000002],[1534651200,0.33700000000000002],[1534737600,0.33700000000000002],[1534824000,0.33729999999999999],[1534910400,0.34100000000000003],[1534996800,0.34389999999999998],[1535083200,0.34460000000000002],[1535169600,0.34489999999999998],[1535256000,0.34489999999999998],[1535342400,0.34489999999999998],[1535428800,0.34360000000000002],[1535515200,0.34310000000000002],[1535601600,0.34350000000000003],[1535688000,0.34210000000000002],[1535774400,0.34129999999999999],[1535860800,0.34129999999999999],[1535947200,0.34129999999999999],[1536033600,0.34129999999999999],[1536120000,0.33729999999999999],[1536206400,0.33489999999999998],[1536292800,0.33479999999999999],[1536379200,0.33310000000000001],[1536465600,0.33310000000000001],[1536552000,0.33310000000000001],[1536638400,0.33389999999999997],[1536724800,0.3357],[1536811200,0.33560000000000001],[1536897600,0.34210000000000002],[1536984000,0.33829999999999999],[1537070400,0.33829999999999999],[1537156800,0.33829999999999999],[1537243200,0.32790000000000002],[1537329600,0.3276],[1537416000,0.32450000000000001],[1537502400,0.32519999999999999],[1537588800,0.32319999999999999],[1537675200,0.32319999999999999],[1537761600,0.32319999999999999],[1537848000,0.32300000000000001],[1537934400,0.32500000000000001],[1538020800,0.32390000000000002],[1538107200,0.32919999999999999],[1538193600,0.33260000000000001],[1538280000,0.33260000000000001],[1538366400,0.33260000000000001],[1538452800,0.33579999999999999],[1538539200,0.3327],[1538625600,0.32879999999999998],[1538712000,0.32000000000000001],[1538798400,0.31740000000000002],[1538884800,0.31740000000000002],[1538971200,0.31740000000000002],[1539057600,0.31240000000000001],[1539144000,0.31319999999999998],[1539230400,0.30819999999999997],[1539316800,0.30880000000000002],[1539403200,0.31080000000000002],[1539489600,0.31080000000000002],[1539576000,0.31080000000000002],[1539662400,0.30840000000000001],[1539748800,0.31740000000000002],[1539835200,0.3211],[1539921600,0.31280000000000002],[1540008000,0.30809999999999998],[1540094400,0.30809999999999998],[1540180800,0.30809999999999998],[1540267200,0.30259999999999998],[1540353600,0.30059999999999998],[1540440000,0.2944],[1540526400,0.3004],[1540612800,0.29549999999999998],[1540699200,0.29549999999999998],[1540785600,0.29549999999999998],[1540872000,0.29580000000000001],[1540958400,0.29260000000000003],[1541044800,0.29820000000000002],[1541131200,0.30780000000000002],[1541217600,0.32229999999999998],[1541304000,0.32229999999999998],[1541394000,0.32229999999999998],[1541480400,0.33389999999999997],[1541566800,0.33839999999999998],[1541653200,0.34320000000000001],[1541739600,0.34620000000000001],[1541826000,0.34329999999999999],[1541912400,0.34329999999999999],[1541998800,0.34329999999999999],[1542085200,0.33479999999999999],[1542171600,0.33000000000000002],[1542258000,0.32240000000000002],[1542344400,0.32879999999999998],[1542430800,0.33560000000000001],[1542517200,0.33560000000000001],[1542603600,0.33560000000000001],[1542690000,0.32650000000000001],[1542776400,0.32350000000000001],[1542862800,0.3281],[1542949200,0.3281],[1543035600,0.33400000000000002],[1543122000,0.33400000000000002],[1543208400,0.33400000000000002],[1543294800,0.33700000000000002],[1543381200,0.33310000000000001],[1543467600,0.34300000000000003],[1543554000,0.34599999999999997],[1543640400,0.34510000000000002],[1543726800,0.34510000000000002],[1543813200,0.34510000000000002],[1543899600,0.35110000000000002],[1543986000,0.3412],[1544072400,0.3412],[1544158800,0.3392],[1544245200,0.32979999999999998],[1544331600,0.32979999999999998],[1544418000,0.32979999999999998],[1544504400,0.33250000000000002],[1544590800,0.33379999999999999],[1544677200,0.34189999999999998],[1544763600,0.33679999999999999],[1544850000,0.33019999999999999],[1544936400,0.33019999999999999],[1545022800,0.33019999999999999],[1545109200,0.3201],[1545195600,0.32169999999999999],[1545282000,0.32079999999999997],[1545368400,0.30840000000000001],[1545454800,0.30180000000000001],[1545541200,0.30180000000000001],[1545627600,0.30180000000000001],[1545714000,0.29430000000000001],[1545800400,0.29430000000000001],[1545886800,0.30669999999999997],[1545973200,0.30640000000000001],[1546059600,0.3075],[1546146000,0.3075],[1546232400,0.3075],[1546318800,0.31440000000000001],[1546405200,0.31440000000000001],[1546491600,0.30149999999999999],[1546578000,0.29780000000000001],[1546664400,0.31380000000000002],[1546750800,0.31380000000000002],[1546837200,0.31380000000000002],[1546923600,0.31890000000000002],[1547010000,0.32479999999999998],[1547096400,0.32969999999999999],[1547182800,0.33139999999999997],[1547269200,0.33379999999999999],[1547355600,0.33379999999999999],[1547442000,0.33379999999999999],[1547528400,0.33139999999999997],[1547614800,0.33879999999999999],[1547701200,0.34239999999999998],[1547787600,0.34560000000000002],[1547874000,0.35249999999999998],[1547960400,0.35249999999999998],[1548046800,0.35249999999999998],[1548133200,0.35249999999999998],[1548219600,0.34649999999999997],[1548306000,0.34499999999999997],[1548392400,0.3488],[1548478800,0.36630000000000001],[1548565200,0.36630000000000001],[1548651600,0.36630000000000001],[1548738000,0.35749999999999998],[1548824400,0.35439999999999999],[1548910800,0.35930000000000001],[1548997200,0.36170000000000002],[1549083600,0.36170000000000002],[1549170000,0.36170000000000002],[1549256400,0.36170000000000002],[1549342800,0.36309999999999998],[1549429200,0.3644],[1549515600,0.36899999999999999],[1549602000,0.3674],[1549688400,0.36969999999999997],[1549774800,0.36969999999999997],[1549861200,0.36969999999999997],[1549947600,0.37090000000000001],[1550034000,0.37419999999999998],[1550120400,0.37309999999999999],[1550206800,0.37359999999999999],[1550293200,0.37730000000000002],[1550379600,0.37730000000000002],[1550466000,0.37730000000000002],[1550552400,0.37730000000000002],[1550638800,0.37569999999999998],[1550725200,0.37659999999999999],[1550811600,0.37419999999999998],[1550898000,0.37690000000000001],[1550984400,0.37690000000000001],[1551070800,0.37690000000000001],[1551157200,0.37930000000000003],[1551243600,0.37419999999999998],[1551330000,0.37480000000000002],[1551416400,0.38129999999999997],[1551502800,0.3861],[1551589200,0.3861],[1551675600,0.3861],[1551762000,0.38080000000000003],[1551848400,0.3805],[1551934800,0.37259999999999999],[1552021200,0.37209999999999999],[1552107600,0.37130000000000002],[1552194000,0.37130000000000002],[1552276800,0.37130000000000002],[1552363200,0.3765],[1552449600,0.37869999999999998],[1552536000,0.37640000000000001],[1552622400,0.37709999999999999],[1552708800,0.37480000000000002],[1552795200,0.37480000000000002],[1552881600,0.37480000000000002],[1552968000,0.3715],[1553054400,0.37569999999999998],[1553140800,0.37440000000000001],[1553227200,0.38750000000000001],[1553313600,0.37819999999999998],[1553400000,0.37819999999999998],[1553486400,0.37819999999999998],[1553572800,0.379],[1553659200,0.38],[1553745600,0.37859999999999999],[1553832000,0.38229999999999997],[1553918400,0.3846],[1554004800,0.3846],[1554091200,0.3846],[1554177600,0.38540000000000002],[1554264000,0.3836],[1554350400,0.38250000000000001],[1554436800,0.37930000000000003],[1554523200,0.38040000000000002],[1554609600,0.38040000000000002],[1554696000,0.38040000000000002],[1554782400,0.38229999999999997],[1554868800,0.38059999999999999],[1554955200,0.38269999999999998],[1555041600,0.3861],[1555128000,0.38350000000000001],[1555214400,0.38350000000000001],[1555300800,0.38350000000000001],[1555387200,0.38129999999999997],[1555473600,0.36309999999999998],[1555560000,0.34089999999999998],[1555646400,0.34289999999999998],[1555732800,0.34289999999999998],[1555819200,0.34289999999999998],[1555905600,0.34289999999999998],[1555992000,0.33729999999999999],[1556078400,0.34499999999999997],[1556164800,0.3468],[1556251200,0.34949999999999998],[1556337600,0.36919999999999997],[1556424000,0.36919999999999997],[1556510400,0.36919999999999997],[1556596800,0.36730000000000002],[1556683200,0.36699999999999999],[1556769600,0.36020000000000002],[1556856000,0.36320000000000002],[1556942400,0.3664],[1557028800,0.3664],[1557115200,0.3664],[1557201600,0.36899999999999999],[1557288000,0.36399999999999999],[1557374400,0.36109999999999998],[1557460800,0.36199999999999999],[1557547200,0.36009999999999998],[1557633600,0.36009999999999998],[1557720000,0.36009999999999998],[1557806400,0.35299999999999998],[1557892800,0.3574],[1557979200,0.3569],[1558065600,0.36209999999999998],[1558152000,0.35589999999999999],[1558238400,0.35589999999999999],[1558324800,0.35589999999999999],[1558411200,0.35020000000000001],[1558497600,0.35170000000000001],[1558584000,0.35580000000000001],[1558670400,0.3543],[1558756800,0.35759999999999997],[1558843200,0.35759999999999997],[1558929600,0.35759999999999997],[1559016000,0.35759999999999997],[1559102400,0.35249999999999998],[1559188800,0.35039999999999999],[1559275200,0.35399999999999998],[1559361600,0.35420000000000001],[1559448000,0.35420000000000001],[1559534400,0.35420000000000001],[1559620800,0.35870000000000002],[1559707200,0.37219999999999998],[1559793600,0.37640000000000001],[1559880000,0.38030000000000003],[1559966400,0.38279999999999997],[1560052800,0.38279999999999997],[1560139200,0.38279999999999997],[1560225600,0.38529999999999998],[1560312000,0.38219999999999998],[1560398400,0.38279999999999997],[1560484800,0.3836],[1560571200,0.38429999999999997],[1560657600,0.38429999999999997],[1560744000,0.38429999999999997],[1560830400,0.38719999999999999],[1560916800,0.3881],[1561003200,0.39250000000000002],[1561089600,0.39229999999999998],[1561176000,0.38800000000000001],[1561262400,0.38800000000000001],[1561348800,0.38800000000000001],[1561435200,0.38390000000000002],[1561521600,0.38669999999999999],[1561608000,0.37940000000000002],[1561694400,0.38629999999999998],[1561780800,0.38800000000000001],[1561867200,0.38800000000000001],[1561953600,0.38800000000000001],[1562040000,0.38950000000000001],[1562126400,0.38890000000000002],[1562212800,0.39290000000000003],[1562299200,0.39290000000000003],[1562385600,0.39269999999999999],[1562472000,0.39269999999999999],[1562558400,0.39269999999999999],[1562644800,0.38590000000000002],[1562731200,0.38879999999999998],[1562817600,0.38529999999999998],[1562904000,0.38700000000000001],[1562990400,0.3826],[1563076800,0.3826],[1563163200,0.3826],[1563249600,0.38519999999999999],[1563336000,0.39090000000000003],[1563422400,0.39250000000000002],[1563508800,0.39040000000000002],[1563595200,0.38679999999999998],[1563681600,0.38679999999999998],[1563768000,0.38679999999999998],[1563854400,0.3851],[1563940800,0.3906],[1564027200,0.39489999999999997],[1564113600,0.39360000000000001],[1564200000,0.39510000000000001],[1564286400,0.39510000000000001],[1564372800,0.39510000000000001],[1564459200,0.39479999999999998],[1564545600,0.4002],[1564632000,0.3952],[1564718400,null],[1628049600,0.31859999999999999],[1628136000,0.31309999999999999],[1628222400,null],[1630382400,0.33079999999999998],[1630468800,0.33129999999999998],[1630555200,0.33029999999999998],[1630641600,0.34689999999999999],[1630728000,0.34499999999999997],[1630814400,0.34499999999999997],[1630900800,0.34499999999999997],[1630987200,0.34499999999999997],[1631073600,0.34760000000000002],[1631160000,0.3453],[1631246400,0.34499999999999997],[1631332800,0.34179999999999999],[1631419200,0.34179999999999999],[1631505600,0.34179999999999999],[1631592000,0.34489999999999998],[1631678400,0.34329999999999999],[1631764800,0.34510000000000002],[1631851200,0.34520000000000001],[1631937600,0.34560000000000002],[1632024000,0.34560000000000002],[1632110400,0.34560000000000002],[1632196800,0.34350000000000003],[1632283200,0.34239999999999998],[1632369600,0.34649999999999997],[1632456000,0.34910000000000002],[1632542400,0.34910000000000002],[1632628800,0.34910000000000002],[1632715200,0.34910000000000002],[1632801600,0.3518],[1632888000,0.3533],[1632974400,0.35270000000000001],[1633060800,0.35249999999999998],[1633147200,0.35670000000000002],[1633233600,0.35670000000000002],[1633320000,0.35670000000000002],[1633406400,0.35880000000000001],[1633492800,0.35980000000000001],[1633579200,0.36070000000000002],[1633665600,0.35930000000000001],[1633752000,0.36270000000000002],[1633838400,0.36270000000000002],[1633924800,0.36270000000000002],[1634011200,0.3639],[1634097600,0.3659],[1634184000,0.3644],[1634270400,0.3639],[1634356800,0.36099999999999999],[1634443200,0.36099999999999999],[1634529600,0.36099999999999999],[1634616000,0.36020000000000002],[1634702400,0.36099999999999999],[1634788800,0.35970000000000002],[1634875200,0.36709999999999998],[1634961600,0.36759999999999998],[1635048000,0.36759999999999998],[1635134400,0.36759999999999998],[1635220800,0.36859999999999998],[1635307200,0.36890000000000001],[1635393600,0.36559999999999998],[1635480000,0.3654],[1635566400,0.36559999999999998],[1635652800,0.36559999999999998],[1635739200,0.36559999999999998],[1635825600,0.371],[1635912000,0.37440000000000001],[1635998400,0.37240000000000001],[1636084800,0.36940000000000001],[1636171200,0.376],[1636257600,0.376],[1636347600,0.376],[1636434000,0.37559999999999999],[1636520400,0.37230000000000002],[1636606800,0.36919999999999997],[1636693200,0.36980000000000002],[1636779600,0.36659999999999998],[1636866000,0.36659999999999998],[1636952400,0.36659999999999998],[1637038800,0.36799999999999999],[1637125200,0.36659999999999998],[1637211600,0.36609999999999998],[1637298000,0.36430000000000001],[1637384400,0.3609],[1637470800,0.3609],[1637557200,0.3609],[1637643600,0.36270000000000002],[1637730000,0.3649],[1637816400,0.36470000000000002],[1637902800,0.36470000000000002],[1637989200,0.35870000000000002],[1638075600,0.35870000000000002],[1638162000,0.35870000000000002],[1638248400,0.35780000000000001],[1638334800,0.35649999999999998],[1638421200,0.35260000000000002],[1638507600,0.35470000000000002],[1638594000,0.35310000000000002],[1638680400,0.35310000000000002],[1638766800,0.35310000000000002],[1638853200,0.35639999999999999],[1638939600,0.35720000000000002],[1639026000,0.35870000000000002],[1639112400,0.3569],[1639198800,0.35549999999999998],[1639285200,0.35549999999999998],[1639371600,0.35549999999999998],[1639458000,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,0.063729999999999995],[1000872000,0.065000000000000002],[1000958400,0.064549999999999996],[1001044800,0.062829999999999997],[1001131200,0.059639999999999999],[1001217600,0.059639999999999999],[1001304000,0.059639999999999999],[1001390400,0.061060000000000003],[1001476800,0.060580000000000002],[1001563200,0.060449999999999997],[1001649600,0.061629999999999997],[1001736000,0.06182],[1001822400,0.06182],[1001908800,0.06182],[1001995200,0.061350000000000002],[1002081600,0.063200000000000006],[1002168000,null],[1004504400,0.065540000000000001],[1004590800,null],[1004677200,0.066619999999999999],[1004763600,0.068330000000000002],[1004850000,0.068330000000000002],[1004936400,0.068330000000000002],[1005022800,0.070550000000000002],[1005109200,0.071859999999999993],[1005195600,0.071319999999999995],[1005282000,0.070019999999999999],[1005368400,0.069750000000000006],[1005454800,0.069750000000000006],[1005541200,0.069750000000000006],[1005627600,0.069459999999999994],[1005714000,null],[1005800400,0.070199999999999999],[1005886800,0.069860000000000005],[1005973200,0.070000000000000007],[1006059600,0.070000000000000007],[1006146000,0.070000000000000007],[1006232400,null],[1225166400,0.063380000000000006],[1225252800,0.067739999999999995],[1225339200,null],[1226552400,0.063839999999999994],[1226638800,0.066960000000000006],[1226725200,null],[1226984400,0.064930000000000002],[1227070800,0.064680000000000001],[1227157200,0.063549999999999995],[1227243600,0.060819999999999999],[1227330000,null],[1627963200,0.32779999999999998],[1628049600,0.32740000000000002],[1628136000,0.31809999999999999],[1628222400,0.31950000000000001],[1628308800,0.31990000000000002],[1628395200,0.31990000000000002],[1628481600,0.31990000000000002],[1628568000,0.32150000000000001],[1628654400,0.32219999999999999],[1628740800,0.32419999999999999],[1628827200,0.32150000000000001],[1628913600,0.32479999999999998],[1629000000,0.32479999999999998],[1629086400,0.32479999999999998],[1629172800,0.32390000000000002],[1629259200,0.32629999999999998],[1629345600,0.317],[1629432000,0.31719999999999998],[1629518400,0.31740000000000002],[1629604800,0.31740000000000002],[1629691200,0.31740000000000002],[1629777600,0.31509999999999999],[1629864000,0.31380000000000002],[1629950400,null],[1630468800,0.31230000000000002],[1630555200,0.31900000000000001],[1630641600,0.32179999999999997],[1630728000,0.3221],[1630814400,0.3221],[1630900800,0.3221],[1630987200,0.3221],[1631073600,0.32279999999999998],[1631160000,0.3221],[1631246400,0.32050000000000001],[1631332800,0.32150000000000001],[1631419200,0.32150000000000001],[1631505600,0.32150000000000001],[1631592000,0.3291],[1631678400,0.32390000000000002],[1631764800,0.33019999999999999],[1631851200,0.32740000000000002],[1631937600,0.32569999999999999],[1632024000,0.32569999999999999],[1632110400,0.32569999999999999],[1632196800,0.3196],[1632283200,0.3165],[1632369600,0.31950000000000001],[1632456000,0.32240000000000002],[1632542400,0.32429999999999998],[1632628800,0.32429999999999998],[1632715200,0.32429999999999998],[1632801600,0.32700000000000001],[1632888000,0.32629999999999998],[1632974400,0.33079999999999998],[1633060800,0.3226],[1633147200,0.32419999999999999],[1633233600,0.32419999999999999],[1633320000,0.32419999999999999],[1633406400,0.33019999999999999],[1633492800,0.33339999999999997],[1633579200,0.3357],[1633665600,0.33289999999999997],[1633752000,0.33529999999999999],[1633838400,0.33529999999999999],[1633924800,0.33529999999999999],[1634011200,0.3332],[1634097600,0.33439999999999998],[1634184000,0.33079999999999998],[1634270400,0.32929999999999998],[1634356800,0.32600000000000001],[1634443200,0.32600000000000001],[1634529600,0.32600000000000001],[1634616000,null],[1634702400,0.32290000000000002],[1634788800,0.32640000000000002],[1634875200,null],[1635480000,0.31419999999999998],[1635566400,null],[1635825600,0.32019999999999998],[1635912000,0.32319999999999999],[1635998400,0.33069999999999999],[1636084800,null],[1636520400,0.32840000000000003],[1636606800,0.32650000000000001],[1636693200,0.32329999999999998],[1636779600,0.32540000000000002],[1636866000,0.32540000000000002],[1636952400,0.32540000000000002],[1637038800,0.32750000000000001],[1637125200,0.32300000000000001],[1637211600,0.32300000000000001],[1637298000,0.31809999999999999],[1637384400,0.31190000000000001],[1637470800,0.31190000000000001],[1637557200,0.31190000000000001],[1637643600,0.31719999999999998],[1637730000,0.32250000000000001],[1637816400,0.32129999999999997],[1637902800,0.32129999999999997],[1637989200,0.31709999999999999],[1638075600,0.31709999999999999],[1638162000,0.31709999999999999],[1638248400,0.31419999999999998],[1638334800,0.30630000000000002],[1638421200,0.2994],[1638507600,0.30559999999999998],[1638594000,0.30909999999999999],[1638680400,0.30909999999999999],[1638766800,0.30909999999999999],[1638853200,0.31309999999999999],[1638939600,0.31209999999999999],[1639026000,0.31879999999999997],[1639112400,0.31990000000000002],[1639198800,0.32579999999999998],[1639285200,0.32579999999999998],[1639371600,0.32579999999999998],[1639458000,0.32669999999999999],[1639544400,0.32219999999999999],[1639630800,0.32329999999999998],[1639717200,0.32800000000000001],[1639803600,0.32319999999999999],[1639890000,0.32319999999999999],[1639976400,0.32319999999999999],[1640062800,0.3236],[1640149200,0.32029999999999997],[1640235600,0.3175],[1640322000,0.31740000000000002],[1640408400,0.31740000000000002],[1640494800,0.31740000000000002],[1640581200,0.31740000000000002],[1640667600,0.31850000000000001],[1640754000,0.32650000000000001],[1640840400,0.32419999999999999],[1640926800,0.32400000000000001],[1641013200,0.32629999999999998],[1641099600,0.32629999999999998],[1641186000,0.32629999999999998],[1641272400,0.33350000000000002],[1641358800,0.33889999999999998],[1641445200,0.34229999999999999],[1641531600,0.35089999999999999],[1641618000,0.3609],[1641704400,0.3609],[1641790800,0.3609],[1641877200,0.36070000000000002],[1641963600,0.3574],[1642050000,0.35749999999999998],[1642136400,0.36359999999999998],[1642222800,0.37230000000000002],[1642309200,0.37230000000000002],[1642395600,0.37230000000000002],[1642482000,0.37230000000000002],[1642568400,0.37230000000000002],[1642654800,0.36759999999999998],[1642741200,0.3579],[1642827600,0.3594],[1642914000,0.3594],[1643000400,0.3594],[1643086800,0.35859999999999997],[1643173200,0.35630000000000001],[1643259600,0.35039999999999999],[1643346000,0.35410000000000003],[1643432400,0.35160000000000002],[1643518800,0.35160000000000002],[1643605200,0.35160000000000002],[1643691600,0.35139999999999999],[1643778000,0.3543],[1643864400,0.35580000000000001],[1643950800,0.35589999999999999],[1644037200,0.34460000000000002],[1644123600,0.34460000000000002],[1644210000,0.34460000000000002],[1644296400,0.35110000000000002],[1644382800,0.35120000000000001],[1644469200,0.35110000000000002],[1644555600,0.35010000000000002],[1644642000,0.36020000000000002],[1644728400,0.36020000000000002],[1644814800,0.36020000000000002],[1644901200,0.3574],[1644987600,0.35920000000000002],[1645074000,0.35639999999999999],[1645160400,0.3609],[1645246800,0.36630000000000001],[1645333200,0.36630000000000001],[1645419600,0.36630000000000001],[1645506000,0.36630000000000001],[1645592400,0.3629],[1645678800,0.3629],[1645765200,0.35360000000000003],[1645851600,0.36959999999999998],[1645938000,0.36959999999999998],[1646024400,0.36959999999999998],[1646110800,0.37069999999999997],[1646197200,0.3644],[1646283600,0.37130000000000002],[1646370000,0.37230000000000002],[1646456400,0.37319999999999998],[1646542800,0.37319999999999998],[1646629200,0.37319999999999998],[1646715600,0.37190000000000001],[1646802000,0.34949999999999998],[1646888400,0.35170000000000001],[1646974800,0.34849999999999998],[1647061200,0.35020000000000001],[1647147600,0.35020000000000001],[1647230400,0.35020000000000001],[1647316800,0.3518],[1647403200,0.35539999999999999],[1647489600,0.35060000000000002],[1647576000,0.35470000000000002],[1647662400,0.35089999999999999],[1647748800,0.35089999999999999],[1647835200,0.35089999999999999],[1647921600,0.35539999999999999],[1648008000,0.35949999999999999],[1648094400,0.3619],[1648180800,0.36559999999999998],[1648267200,0.37809999999999999],[1648353600,0.37809999999999999],[1648440000,0.37809999999999999],[1648526400,0.37230000000000002],[1648612800,0.37840000000000001],[1648699200,0.37440000000000001],[1648785600,0.37969999999999998],[1648872000,0.38479999999999998],[1648958400,0.38479999999999998],[1649044800,0.38479999999999998],[1649131200,0.38500000000000001],[1649217600,0.38059999999999999],[1649304000,0.3805],[1649390400,0.38080000000000003],[1649476800,0.38529999999999998],[1649563200,0.38529999999999998],[1649649600,0.38529999999999998],[1649736000,0.3871],[1649822400,0.3891],[1649908800,0.39439999999999997],[1649995200,0.40000000000000002],[1650081600,0.40000000000000002],[1650168000,0.40000000000000002],[1650254400,0.40000000000000002],[1650340800,0.3952],[1650427200,0.40129999999999999],[1650513600,0.4088],[1650600000,0.40760000000000002],[1650686400,0.40139999999999998],[1650772800,0.40139999999999998],[1650859200,0.40139999999999998],[1650945600,0.3972],[1651032000,0.3926],[1651118400,0.3997],[1651204800,0.41360000000000002],[1651291200,0.4032],[1651377600,0.4032],[1651464000,0.4032],[1651550400,0.4022],[1651636800,0.40699999999999997],[1651723200,0.41639999999999999],[1651809600,0.42120000000000002],[1651896000,0.43230000000000002],[1651982400,0.43230000000000002],[1652068800,0.43230000000000002],[1652155200,0.43190000000000001],[1652241600,0.41849999999999998],[1652328000,0.41839999999999999],[1652414400,0.42280000000000001],[1652500800,0.4325],[1652587200,0.4325],[1652673600,0.4325],[1652760000,0.43630000000000002],[1652846400,0.43669999999999998],[1652932800,0.39910000000000001],[1653019200,0.39700000000000002],[1653105600,0.39660000000000001],[1653192000,0.39660000000000001],[1653278400,0.39660000000000001],[1653364800,0.39929999999999999],[1653451200,0.41010000000000002],[1653537600,0.4158],[1653624000,0.41799999999999998],[1653710400,0.4229],[1653796800,0.4229],[1653883200,0.4229],[1653969600,0.4229],[1654056000,0.41970000000000002],[1654142400,0.4128],[1654228800,0.40010000000000001],[1654315200,0.40100000000000002],[1654401600,0.40100000000000002],[1654488000,0.40100000000000002],[1654574400,0.40279999999999999],[1654660800,0.41370000000000001],[1654747200,0.41909999999999997],[1654833600,0.41249999999999998],[1654920000,0.40999999999999998],[1655006400,0.40999999999999998],[1655092800,0.40999999999999998],[1655179200,0.39150000000000001],[1655265600,0.3881],[1655352000,0.3856],[1655438400,0.37740000000000001],[1655524800,0.3755],[1655611200,0.3755],[1655697600,0.3755],[1655784000,0.3755],[1655870400,0.39119999999999999],[1655956800,0.3866],[1656043200,0.38550000000000001],[1656129600,0.39679999999999999],[1656216000,0.39679999999999999],[1656302400,0.39679999999999999],[1656388800,0.39739999999999998],[1656475200,0.39939999999999998],[1656561600,0.39910000000000001],[1656648000,0.39350000000000002],[1656734400,0.39789999999999998],[1656820800,0.39789999999999998],[1656907200,0.39789999999999998],[1656993600,0.39789999999999998],[1657080000,0.39169999999999999],[1657166400,0.39229999999999998],[1657252800,0.3972],[1657339200,0.39739999999999998],[1657425600,0.39739999999999998],[1657512000,0.39739999999999998],[1657598400,0.39639999999999997],[1657684800,0.39800000000000002],[1657771200,0.40289999999999998],[1657857600,0.39650000000000002],[1657944000,0.39500000000000002],[1658030400,0.39500000000000002],[1658116800,0.39500000000000002],[1658203200,0.39379999999999998],[1658289600,0.3982],[1658376000,0.39700000000000002],[1658462400,0.38890000000000002],[1658548800,0.38929999999999998],[1658635200,0.38929999999999998],[1658721600,0.38929999999999998],[1658808000,0.40029999999999999],[1658894400,0.40179999999999999],[1658980800,0.40050000000000002],[1659067200,0.40429999999999999],[1659153600,0.40989999999999999],[1659240000,0.40989999999999999],[1659326400,0.40989999999999999],[1659412800,0.32569999999999999],[1659499200,0.32429999999999998],[1659585600,0.33069999999999999],[1659672000,0.3271],[1659758400,0.33040000000000003],[1659844800,0.33040000000000003],[1659931200,0.33040000000000003],[1660017600,0.33210000000000001],[1660104000,0.32990000000000003],[1660190400,0.33500000000000002],[1660276800,null],[1660795200,0.33760000000000001],[1660881600,0.33700000000000002],[1660968000,0.33739999999999998],[1661054400,0.33739999999999998],[1661140800,0.33739999999999998],[1661227200,0.3306],[1661313600,0.33200000000000002],[1661400000,0.3362],[1661486400,0.33539999999999998],[1661572800,0.32929999999999998],[1661659200,0.32929999999999998],[1661745600,0.32929999999999998],[1661832000,0.33189999999999997],[1661918400,0.32919999999999999],[1662004800,0.3266],[1662091200,0.3201],[1662177600,0.31769999999999998],[1662264000,0.31769999999999998],[1662350400,0.31769999999999998],[1662436800,0.31769999999999998],[1662523200,0.315],[1662609600,0.3211],[1662696000,0.31240000000000001],[1662782400,0.31359999999999999],[1662868800,0.31359999999999999],[1662955200,0.31359999999999999],[1663041600,0.31769999999999998],[1663128000,0.307],[1663214400,0.3075],[1663300800,0.30709999999999998],[1663387200,0.31040000000000001],[1663473600,0.31040000000000001],[1663560000,0.31040000000000001],[1663646400,0.3135],[1663732800,0.30959999999999999],[1663819200,0.31409999999999999],[1663905600,0.3165],[1663992000,0.31390000000000001],[1664078400,0.31390000000000001],[1664164800,0.31390000000000001],[1664251200,0.30969999999999998],[1664337600,0.30380000000000001],[1664424000,0.30819999999999997],[1664510400,0.29959999999999998],[1664596800,0.29930000000000001],[1664683200,0.29930000000000001],[1664769600,0.29930000000000001],[1664856000,0.30209999999999998],[1664942400,0.30649999999999999],[1665028800,0.30420000000000003],[1665115200,0.29849999999999999],[1665201600,0.29630000000000001],[1665288000,0.29630000000000001],[1665374400,0.29630000000000001],[1665460800,0.3024],[1665547200,0.30809999999999998],[1665633600,0.31040000000000001],[1665720000,0.31890000000000002],[1665806400,0.3175],[1665892800,0.3175],[1665979200,0.3175],[1666065600,0.31580000000000003],[1666152000,0.31990000000000002],[1666238400,0.31909999999999999],[1666324800,0.31140000000000001],[1666411200,0.31409999999999999],[1666497600,0.31409999999999999],[1666584000,0.31409999999999999],[1666670400,0.31590000000000001],[1666756800,0.32229999999999998],[1666843200,0.3231],[1666929600,0.3261],[1667016000,0.33310000000000001],[1667102400,0.33310000000000001],[1667188800,0.33310000000000001],[1667275200,0.33429999999999999],[1667361600,0.33169999999999999],[1667448000,0.32919999999999999],[1667534400,0.32219999999999999],[1667620800,0.32129999999999997],[1667707200,0.32129999999999997],[1667797200,0.32129999999999997],[1667883600,0.32229999999999998],[1667970000,0.3241],[1668056400,0.32329999999999998],[1668142800,0.32169999999999999],[1668229200,0.3125],[1668315600,0.3125],[1668402000,0.3125],[1668488400,0.30859999999999999],[1668574800,0.31140000000000001],[1668661200,0.32269999999999999],[1668747600,0.32019999999999998],[1668834000,0.3276],[1668920400,0.3276],[1669006800,0.3276],[1669093200,0.33129999999999998],[1669179600,0.33260000000000001],[1669266000,0.33339999999999997],[1669352400,0.33339999999999997],[1669438800,0.3367],[1669525200,0.3367],[1669611600,0.3367],[1669698000,0.33600000000000002],[1669784400,0.33479999999999999],[1669870800,0.34289999999999998],[1669957200,0.34260000000000002],[1670043600,0.34689999999999999],[1670130000,0.34689999999999999],[1670216400,0.34689999999999999],[1670302800,0.34189999999999998],[1670389200,0.33989999999999998],[1670475600,0.35999999999999999],[1670562000,0.36680000000000001],[1670648400,0.3589],[1670734800,0.3589],[1670821200,0.3589],[1670907600,0.36649999999999999],[1670994000,0.36280000000000001],[1671080400,0.36709999999999998],[1671166800,0.36559999999999998],[1671253200,0.36470000000000002],[1671339600,0.36470000000000002],[1671426000,0.36470000000000002],[1671512400,0.36120000000000002],[1671598800,0.35620000000000002],[1671685200,0.3614],[1671771600,0.36009999999999998],[1671858000,0.36159999999999998],[1671944400,0.36159999999999998],[1672030800,0.36159999999999998],[1672117200,0.36159999999999998],[1672203600,0.36180000000000001],[1672290000,0.3584],[1672376400,0.35749999999999998],[1672462800,0.3574],[1672549200,0.3574],[1672635600,0.3574],[1672722000,0.3574],[1672808400,0.35460000000000003],[1672894800,0.35730000000000001],[1672981200,0.35749999999999998],[1673067600,0.36420000000000002],[1673154000,0.36420000000000002],[1673240400,0.36420000000000002],[1673326800,0.3594],[1673413200,0.36159999999999998],[1673499600,0.36049999999999999],[1673586000,0.35639999999999999],[1673672400,0.35820000000000002],[1673758800,0.35820000000000002],[1673845200,0.35820000000000002],[1673931600,0.35820000000000002],[1674018000,0.35759999999999997],[1674104400,0.34189999999999998],[1674190800,0.33739999999999998],[1674277200,0.3362],[1674363600,0.3362],[1674450000,0.3362],[1674536400,0.33410000000000001],[1674622800,0.33329999999999999],[1674709200,0.3352],[1674795600,0.32750000000000001],[1674882000,0.3322],[1674968400,0.3322],[1675054800,0.3322],[1675141200,0.33660000000000001],[1675227600,0.33879999999999999],[1675314000,0.34000000000000002],[1675400400,0.33500000000000002],[1675486800,0.3372],[1675573200,0.3372],[1675659600,0.3372],[1675746000,0.34570000000000001],[1675832400,0.33929999999999999],[1675918800,0.33610000000000001],[1676005200,0.33179999999999998],[1676091600,0.3347],[1676178000,0.3347],[1676264400,0.3347],[1676350800,0.33800000000000002],[1676437200,0.33439999999999998],[1676523600,0.3372],[1676610000,0.33560000000000001],[1676696400,0.34649999999999997],[1676782800,0.34649999999999997],[1676869200,0.34649999999999997],[1676955600,0.34649999999999997],[1677042000,0.35039999999999999],[1677128400,0.34899999999999998],[1677214800,0.35010000000000002],[1677301200,0.35049999999999998],[1677387600,0.35049999999999998],[1677474000,0.35049999999999998],[1677560400,0.3508],[1677646800,0.34739999999999999],[1677733200,0.34110000000000001],[1677819600,0.3448],[1677906000,0.3453],[1677992400,0.3453],[1678078800,0.3453],[1678165200,0.34539999999999998],[1678251600,0.34279999999999999],[1678338000,0.35060000000000002],[1678424400,0.34310000000000002],[1678510800,0.34189999999999998],[1678597200,0.34189999999999998],[1678680000,0.34189999999999998],[1678766400,0.3468],[1678852800,0.3498],[1678939200,0.35339999999999999],[1679025600,0.35189999999999999],[1679112000,0.34610000000000002],[1679198400,0.34610000000000002],[1679284800,0.34610000000000002],[1679371200,0.35020000000000001],[1679457600,0.35049999999999998],[1679544000,0.34539999999999998],[1679630400,0.34520000000000001],[1679716800,0.3523],[1679803200,0.3523],[1679889600,0.3523],[1679976000,0.35260000000000002],[1680062400,0.35270000000000001],[1680148800,0.35310000000000002],[1680235200,0.35170000000000001],[1680321600,0.35659999999999997],[1680408000,0.35659999999999997],[1680494400,0.35659999999999997],[1680580800,0.35399999999999998],[1680667200,0.35220000000000001],[1680753600,0.35630000000000001],[1680840000,0.35620000000000002],[1680926400,0.35620000000000002],[1681012800,0.35620000000000002],[1681099200,0.35620000000000002],[1681185600,0.35709999999999997],[1681272000,0.36049999999999999],[1681358400,0.35599999999999998],[1681444800,0.3553],[1681531200,0.35139999999999999],[1681617600,0.35139999999999999],[1681704000,0.35139999999999999],[1681790400,0.35580000000000001],[1681876800,0.35599999999999998],[1681963200,0.35099999999999998],[1682049600,0.35270000000000001],[1682136000,0.34899999999999998],[1682222400,0.34899999999999998],[1682308800,0.34899999999999998],[1682395200,0.34770000000000001],[1682481600,0.35570000000000002],[1682568000,0.35470000000000002],[1682654400,0.35959999999999998],[1682740800,0.35549999999999998],[1682827200,0.35549999999999998],[1682913600,0.35549999999999998],[1683000000,0.35849999999999999],[1683086400,0.36099999999999999],[1683172800,0.36230000000000001],[1683259200,0.36109999999999998],[1683345600,0.36559999999999998],[1683432000,0.36559999999999998],[1683518400,0.36559999999999998],[1683604800,0.3644],[1683691200,0.36420000000000002],[1683777600,0.36259999999999998],[1683864000,0.3629],[1683950400,0.3614],[1684036800,0.3614],[1684123200,0.3614],[1684209600,0.35510000000000003],[1684296000,0.35260000000000002],[1684382400,0.35730000000000001],[1684468800,0.35289999999999999],[1684555200,0.34999999999999998],[1684641600,0.34999999999999998],[1684728000,0.34999999999999998],[1684814400,0.34310000000000002],[1684900800,0.34429999999999999],[1684987200,0.3412],[1685073600,0.3427],[1685160000,0.34420000000000001],[1685246400,0.34420000000000001],[1685332800,0.34420000000000001],[1685419200,0.34420000000000001],[1685505600,0.3377],[1685592000,0.33879999999999999],[1685678400,0.33950000000000002],[1685764800,0.3463],[1685851200,0.3463],[1685937600,0.3463],[1686024000,0.34670000000000001],[1686110400,0.34260000000000002],[1686196800,0.31230000000000002],[1686283200,0.31580000000000003],[1686369600,0.31130000000000002],[1686456000,0.31130000000000002],[1686542400,0.31130000000000002],[1686628800,null]],"color":"","scatterMarkerSymbol":"none"},"TDY":{"name":"TDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32650000000000001],[1691035200,0.32190000000000002],[1691121600,0.32090000000000002],[1691208000,0.31769999999999998],[1691294400,0.31769999999999998],[1691380800,0.31769999999999998],[1691467200,0.31890000000000002],[1691553600,0.32169999999999999],[1691640000,0.31919999999999998],[1691726400,0.31840000000000002],[1691812800,0.31759999999999999],[1691899200,0.31759999999999999],[1691985600,0.31759999999999999],[1692072000,0.33110000000000001],[1692158400,0.3296],[1692244800,0.32969999999999999],[1692331200,0.3286],[1692417600,0.33079999999999998],[1692504000,0.33079999999999998],[1692590400,0.33079999999999998],[1692676800,0.33040000000000003],[1692763200,0.33139999999999997],[1692849600,0.33729999999999999],[1692936000,0.33169999999999999],[1693022400,0.3332],[1693108800,0.3332],[1693195200,0.3332],[1693281600,0.34010000000000001],[1693368000,0.3422],[1693454400,0.34449999999999997],[1693540800,0.34360000000000002],[1693627200,0.34460000000000002],[1693713600,0.34460000000000002],[1693800000,0.34460000000000002],[1693886400,0.34460000000000002],[1693972800,0.33739999999999998],[1694059200,0.33750000000000002],[1694145600,0.33279999999999998],[1694232000,0.33210000000000001],[1694318400,0.33210000000000001],[1694404800,0.33210000000000001],[1694491200,0.33139999999999997],[1694577600,0.3306],[1694664000,0.33050000000000002],[1694750400,0.33589999999999998],[1694836800,0.33610000000000001],[1694923200,0.33610000000000001],[1695009600,0.33610000000000001],[1695096000,0.3392],[1695182400,0.34089999999999998],[1695268800,0.33889999999999998],[1695355200,0.33479999999999999],[1695441600,0.33679999999999999],[1695528000,0.33679999999999999],[1695614400,0.33679999999999999],[1695700800,0.33379999999999999],[1695787200,0.32729999999999998],[1695873600,0.33189999999999997],[1695960000,0.32950000000000002],[1696046400,0.32879999999999998],[1696132800,0.32879999999999998],[1696219200,0.32879999999999998],[1696305600,0.3226],[1696392000,0.31909999999999999],[1696478400,0.32179999999999997],[1696564800,0.31790000000000002],[1696651200,0.31990000000000002],[1696737600,0.31990000000000002],[1696824000,0.31990000000000002],[1696910400,0.3256],[1696996800,0.32690000000000002],[1697083200,0.3281],[1697169600,0.3216],[1697256000,0.31869999999999998],[1697342400,0.31869999999999998],[1697428800,0.31869999999999998],[1697515200,0.32290000000000002],[1697601600,0.32450000000000001],[1697688000,0.31359999999999999],[1697774400,0.30940000000000001],[1697860800,0.30570000000000003],[1697947200,0.30570000000000003],[1698033600,0.30570000000000003],[1698120000,0.3034],[1698206400,0.30530000000000002],[1698292800,0.29430000000000001],[1698379200,0.29449999999999998],[1698465600,0.29289999999999999],[1698552000,0.29289999999999999],[1698638400,0.29289999999999999],[1698724800,0.29459999999999997],[1698811200,0.29559999999999997],[1698897600,0.29099999999999998],[1698984000,0.2954],[1699070400,0.30159999999999998],[1699156800,0.30159999999999998],[1699246800,0.30159999999999998],[1699333200,0.2989],[1699419600,0.3009],[1699506000,0.30080000000000001],[1699592400,0.29809999999999998],[1699678800,0.30209999999999998],[1699765200,0.30209999999999998],[1699851600,0.30209999999999998],[1699938000,0.30220000000000002],[1700024400,0.31230000000000002],[1700110800,0.31330000000000002],[1700197200,0.31040000000000001],[1700283600,0.31180000000000002],[1700370000,0.31180000000000002],[1700456400,0.31180000000000002],[1700542800,0.31169999999999998],[1700629200,0.3125],[1700715600,0.31509999999999999],[1700802000,0.31509999999999999],[1700888400,0.31859999999999999],[1700974800,0.31859999999999999],[1701061200,0.31859999999999999],[1701147600,0.31759999999999999],[1701234000,0.315],[1701320400,0.31890000000000002],[1701406800,0.32129999999999997],[1701493200,0.3286],[1701579600,0.3286],[1701666000,0.3286],[1701752400,0.33150000000000002],[1701838800,0.32469999999999999],[1701925200,0.32900000000000001],[1702011600,0.33200000000000002],[1702098000,0.33589999999999998],[1702184400,0.33589999999999998],[1702270800,0.33589999999999998],[1702357200,0.3392],[1702443600,0.3417],[1702530000,0.34549999999999997],[1702616400,0.35349999999999998],[1702702800,0.35039999999999999],[1702789200,0.35039999999999999],[1702875600,0.35039999999999999],[1702962000,0.34789999999999999],[1703048400,0.35149999999999998],[1703134800,0.34510000000000002],[1703221200,0.35060000000000002],[1703307600,0.35720000000000002],[1703394000,0.35720000000000002],[1703480400,0.35720000000000002],[1703566800,0.35720000000000002],[1703653200,0.36080000000000001],[1703739600,0.3659],[1703826000,0.36849999999999999],[1703912400,0.36830000000000002],[1703998800,0.36830000000000002],[1704085200,0.36830000000000002],[1704171600,0.36830000000000002],[1704258000,0.36170000000000002],[1704344400,0.35909999999999997],[1704430800,0.35949999999999999],[1704517200,0.3569],[1704603600,0.3569],[1704690000,0.3569],[1704776400,0.36270000000000002],[1704862800,0.36120000000000002],[1704949200,0.36370000000000002],[1705035600,0.3614],[1705122000,0.35920000000000002],[1705208400,0.35920000000000002],[1705294800,0.35920000000000002],[1705381200,0.35920000000000002],[1705467600,0.35620000000000002],[1705554000,0.3463],[1705640400,0.35199999999999998],[1705726800,0.3543],[1705813200,0.3543],[1705899600,0.3543],[1705986000,0.35799999999999998],[1706072400,0.36020000000000002],[1706158800,0.33879999999999999],[1706245200,0.34570000000000001],[1706331600,0.34110000000000001],[1706418000,0.34110000000000001],[1706504400,0.34110000000000001],[1706590800,0.35039999999999999],[1706677200,0.34799999999999998],[1706763600,0.33939999999999998],[1706850000,0.34939999999999999],[1706936400,0.35349999999999998],[1707022800,0.35349999999999998],[1707109200,0.35349999999999998],[1707195600,0.34999999999999998],[1707282000,0.35389999999999999],[1707368400,0.35099999999999998],[1707454800,0.35089999999999999],[1707541200,0.3548],[1707627600,0.3548],[1707714000,0.3548],[1707800400,0.35239999999999999],[1707886800,0.34420000000000001],[1707973200,0.35289999999999999],[1708059600,0.35589999999999999],[1708146000,0.35589999999999999],[1708232400,0.35589999999999999],[1708318800,0.35589999999999999],[1708405200,0.35589999999999999],[1708491600,0.3553],[1708578000,0.34920000000000001],[1708664400,0.35220000000000001],[1708750800,0.3533],[1708837200,0.3533],[1708923600,0.3533],[1709010000,0.3483],[1709096400,0.34939999999999999],[1709182800,0.35020000000000001],[1709269200,0.35170000000000001],[1709355600,0.35010000000000002],[1709442000,0.35010000000000002],[1709528400,0.35010000000000002],[1709614800,0.35389999999999999],[1709701200,0.34760000000000002],[1709787600,0.34999999999999998],[1709874000,0.3528],[1709960400,0.35249999999999998],[1710046800,0.35249999999999998],[1710129600,0.35249999999999998],[1710216000,0.35070000000000001],[1710302400,0.3503],[1710388800,0.34870000000000001],[1710475200,0.3417],[1710561600,0.34300000000000003],[1710648000,0.34300000000000003],[1710734400,0.34300000000000003],[1710820800,0.34160000000000001],[1710907200,0.34660000000000002],[1710993600,0.35039999999999999],[1711080000,0.35170000000000001],[1711166400,0.3513],[1711252800,0.3513],[1711339200,0.3513],[1711425600,0.35020000000000001],[1711512000,0.3523],[1711598400,0.3594],[1711684800,0.35799999999999998],[1711771200,0.35799999999999998],[1711857600,0.35799999999999998],[1711944000,0.35799999999999998],[1712030400,0.35239999999999999],[1712116800,0.34820000000000001],[1712203200,0.3478],[1712289600,0.34370000000000001],[1712376000,0.34239999999999998],[1712462400,0.34239999999999998],[1712548800,0.34239999999999998],[1712635200,0.3417],[1712721600,0.34239999999999998],[1712808000,0.3296],[1712894400,0.33029999999999998],[1712980800,0.32469999999999999],[1713067200,0.32469999999999999],[1713153600,0.32469999999999999],[1713240000,0.32469999999999999],[1713326400,0.3251],[1713412800,0.32529999999999998],[1713499200,0.3256],[1713585600,0.32669999999999999],[1713672000,0.32669999999999999],[1713758400,0.32669999999999999],[1713844800,0.33019999999999999],[1713931200,0.33410000000000001],[1714017600,null],[1714536000,0.314],[1714622400,0.31419999999999998],[1714708800,0.31740000000000002],[1714795200,0.31790000000000002],[1714881600,0.31790000000000002],[1714968000,0.31790000000000002],[1715054400,0.32269999999999999],[1715140800,0.32440000000000002],[1715227200,0.3231],[1715313600,null],[1715400000,0.32390000000000002],[1715486400,0.32390000000000002],[1715572800,0.32390000000000002],[1715659200,null],[1715832000,0.33460000000000001],[1715918400,0.33179999999999998],[1716004800,0.3347],[1716091200,0.3347],[1716177600,0.3347],[1716264000,0.33700000000000002],[1716350400,0.33660000000000001],[1716436800,0.33689999999999998],[1716523200,0.3286],[1716609600,0.33129999999999998],[1716696000,0.33129999999999998],[1716782400,0.33129999999999998],[1716868800,0.33129999999999998],[1716955200,0.32340000000000002],[1717041600,0.31619999999999998],[1717128000,0.3231],[1717214400,0.32600000000000001],[1717300800,0.32600000000000001],[1717387200,0.32600000000000001],[1717473600,0.32390000000000002],[1717560000,0.3251],[1717646400,null],[1718251200,0.32619999999999999],[1718337600,0.3226],[1718424000,0.317],[1718510400,0.317],[1718596800,0.317],[1718683200,0.31580000000000003],[1718769600,0.31459999999999999],[1718856000,0.31459999999999999],[1718942400,null],[1719028800,0.31659999999999999],[1719115200,0.31659999999999999],[1719201600,0.31659999999999999],[1719288000,0.31830000000000003],[1719374400,0.31230000000000002],[1719460800,0.31180000000000002],[1719547200,0.31480000000000002],[1719633600,0.31569999999999998],[1719720000,0.31569999999999998],[1719806400,0.31569999999999998],[1719892800,0.30980000000000002],[1719979200,0.31069999999999998],[1720065600,0.31190000000000001],[1720152000,0.31190000000000001],[1720238400,null],[1721102400,0.32519999999999999],[1721188800,0.3362],[1721275200,0.33339999999999997],[1721361600,0.33100000000000002],[1721448000,0.32690000000000002],[1721534400,0.32690000000000002],[1721620800,0.32690000000000002],[1721707200,0.33229999999999998],[1721793600,0.33650000000000002],[1721880000,0.34799999999999998],[1721966400,0.34649999999999997],[1722052800,0.3548],[1722139200,0.3548],[1722225600,0.3548],[1722312000,0.35599999999999998],[1722398400,0.35670000000000002],[1722484800,0.35289999999999999],[1722571200,0.34939999999999999],[1722657600,0.34449999999999997],[1722744000,0.34449999999999997],[1722830400,0.34449999999999997],[1722916800,0.33489999999999998],[1723003200,0.34089999999999998],[1723089600,0.33860000000000001],[1723176000,0.34410000000000002],[1723262400,0.34189999999999998],[1723348800,0.34189999999999998],[1723435200,0.34189999999999998],[1723521600,0.3387],[1723608000,0.34179999999999999],[1723694400,0.33960000000000001],[1723780800,0.34289999999999998],[1723867200,0.34649999999999997],[1723953600,0.34649999999999997],[1724040000,0.34649999999999997],[1724126400,0.34939999999999999],[1724212800,0.3463],[1724299200,0.34910000000000002],[1724385600,0.34820000000000001],[1724472000,0.35360000000000003],[1724558400,0.35360000000000003],[1724644800,0.35360000000000003],[1724731200,0.35239999999999999],[1724817600,0.35460000000000003],[1724904000,0.35499999999999998],[1724990400,0.3553],[1725076800,0.36099999999999999],[1725163200,0.36099999999999999],[1725249600,0.36099999999999999],[1725336000,0.36099999999999999],[1725422400,0.34970000000000001],[1725508800,0.35759999999999997],[1725595200,0.35849999999999999],[1725681600,0.35070000000000001],[1725768000,0.35070000000000001],[1725854400,0.35070000000000001],[1725940800,0.35249999999999998],[1726027200,0.35520000000000002],[1726113600,0.3538],[1726200000,0.35520000000000002],[1726286400,0.35589999999999999],[1726372800,0.35589999999999999],[1726459200,0.35589999999999999],[1726545600,0.3569],[1726632000,0.35680000000000001],[1726718400,0.35499999999999998],[1726804800,0.3634],[1726891200,0.35849999999999999],[1726977600,0.35849999999999999],[1727064000,0.35849999999999999],[1727150400,0.35820000000000002],[1727236800,0.35999999999999999],[1727323200,0.35799999999999998],[1727409600,0.36259999999999998],[1727496000,0.3624],[1727582400,0.3624],[1727668800,0.3624],[1727755200,0.36330000000000001],[1727841600,0.3634],[1727928000,0.36570000000000003],[1728014400,0.36149999999999999],[1728100800,0.36199999999999999],[1728187200,0.36199999999999999],[1728273600,0.36199999999999999],[1728360000,0.35949999999999999],[1728446400,0.36299999999999999],[1728532800,0.36549999999999999],[1728619200,0.36649999999999999],[1728705600,0.3735],[1728792000,0.3735],[1728878400,0.3735],[1728964800,0.37330000000000002],[1729051200,0.37059999999999998],[1729137600,0.36609999999999998],[1729224000,0.36880000000000002],[1729310400,0.37130000000000002],[1729396800,0.37130000000000002],[1729483200,0.37130000000000002],[1729569600,0.36799999999999999],[1729656000,0.36630000000000001],[1729742400,0.38850000000000001],[1729828800,0.39100000000000001],[1729915200,0.38729999999999998],[1730001600,0.38729999999999998],[1730088000,0.38729999999999998],[1730174400,0.38619999999999999],[1730260800,0.38119999999999998],[1730347200,0.3795],[1730433600,0.37130000000000002],[1730520000,0.371],[1730606400,0.371],[1730696400,0.371],[1730782800,0.373],[1730869200,0.37269999999999998],[1730955600,0.38529999999999998],[1731042000,0.38269999999999998],[1731128400,0.3921],[1731214800,0.3921],[1731301200,0.3921],[1731387600,0.39129999999999998],[1731474000,0.39040000000000002],[1731560400,0.3881],[1731646800,0.38059999999999999],[1731733200,0.37519999999999998],[1731819600,0.37519999999999998],[1731906000,0.37519999999999998],[1731992400,0.3715],[1732078800,0.37059999999999998],[1732165200,0.376],[1732251600,0.38250000000000001],[1732338000,0.38669999999999999],[1732424400,0.38669999999999999],[1732510800,0.38669999999999999],[1732597200,0.38329999999999997],[1732683600,0.38300000000000001],[1732770000,0.39140000000000003],[1732856400,0.39140000000000003],[1732942800,0.39100000000000001],[1733029200,0.39100000000000001],[1733115600,0.39100000000000001],[1733202000,0.38600000000000001],[1733288400,0.38400000000000001],[1733374800,0.38590000000000002],[1733461200,0.38190000000000002],[1733547600,0.37940000000000002],[1733634000,0.37940000000000002],[1733720400,0.37940000000000002],[1733806800,0.37880000000000003],[1733893200,0.379],[1733979600,0.3821],[1734066000,0.38629999999999998],[1734152400,0.38450000000000001],[1734238800,0.38450000000000001],[1734325200,0.38450000000000001],[1734411600,0.38679999999999998],[1734498000,0.38140000000000002],[1734584400,0.37019999999999997],[1734670800,0.37330000000000002],[1734757200,0.37690000000000001],[1734843600,0.37690000000000001],[1734930000,0.37690000000000001],[1735016400,0.379],[1735102800,0.38290000000000002],[1735189200,0.38290000000000002],[1735275600,0.38400000000000001],[1735362000,0.37980000000000003],[1735448400,0.37980000000000003],[1735534800,0.37980000000000003],[1735621200,0.37390000000000001],[1735707600,0.37269999999999998],[1735794000,0.37269999999999998],[1735880400,0.36799999999999999],[1735966800,0.37040000000000001],[1736053200,0.37040000000000001],[1736139600,0.37040000000000001],[1736226000,0.36749999999999999],[1736312400,0.36849999999999999],[1736398800,0.37059999999999998],[1736485200,0.37059999999999998],[1736571600,0.3639],[1736658000,0.3639],[1736744400,0.3639],[1736830800,0.36840000000000001],[1736917200,0.37230000000000002],[1737003600,0.37630000000000002],[1737090000,0.37880000000000003],[1737176400,0.38159999999999999],[1737262800,0.38159999999999999],[1737349200,0.38159999999999999],[1737435600,0.38159999999999999],[1737522000,0.38690000000000002],[1737608400,0.41199999999999998],[1737694800,0.41560000000000002],[1737781200,0.41620000000000001],[1737867600,0.41620000000000001],[1737954000,0.41620000000000001],[1738040400,0.41110000000000002],[1738126800,0.4088],[1738213200,0.40799999999999997],[1738299600,0.41789999999999999],[1738386000,0.41389999999999999],[1738472400,0.41389999999999999],[1738558800,0.41389999999999999],[1738645200,0.40889999999999999],[1738731600,0.41370000000000001],[1738818000,0.41320000000000001],[1738904400,0.4098],[1738990800,0.41070000000000001],[1739077200,0.41070000000000001],[1739163600,0.41070000000000001],[1739250000,0.40889999999999999],[1739336400,0.40660000000000002],[1739422800,0.40629999999999999],[1739509200,0.40189999999999998],[1739595600,0.39489999999999997],[1739682000,0.39489999999999997],[1739768400,0.39489999999999997],[1739854800,0.39489999999999997],[1739941200,0.40100000000000002],[1740027600,0.40350000000000003],[1740114000,0.40389999999999998],[1740200400,0.39800000000000002],[1740286800,0.39800000000000002],[1740373200,0.39800000000000002],[1740459600,0.40050000000000002],[1740546000,0.40379999999999999],[1740632400,0.40539999999999998],[1740718800,0.4037],[1740805200,0.41520000000000001],[1740891600,0.41520000000000001],[1740978000,0.41520000000000001],[1741064400,0.41449999999999998],[1741150800,0.3997],[1741237200,0.40429999999999999],[1741323600,0.40000000000000002],[1741410000,0.39400000000000002],[1741496400,0.39400000000000002],[1741579200,0.39400000000000002],[1741665600,0.38979999999999998],[1741752000,0.39889999999999998],[1741838400,0.3962],[1741924800,0.39340000000000003],[1742011200,0.40229999999999999],[1742097600,0.40229999999999999],[1742184000,0.40229999999999999],[1742270400,0.40660000000000002],[1742356800,0.40710000000000002],[1742443200,0.40820000000000001],[1742529600,0.40660000000000002],[1742616000,0.40820000000000001],[1742702400,0.40820000000000001],[1742788800,0.40820000000000001],[1742875200,0.41339999999999999],[1742961600,0.41639999999999999],[1743048000,0.41270000000000001],[1743134400,0.41120000000000001],[1743220800,0.40179999999999999],[1743307200,0.40179999999999999],[1743393600,0.40179999999999999],[1743480000,0.40329999999999999],[1743566400,0.40410000000000001],[1743652800,0.40560000000000002],[1743739200,0.38290000000000002],[1743825600,0.35680000000000001],[1743912000,0.35680000000000001],[1743998400,0.35680000000000001],[1744084800,0.3579],[1744171200,0.35549999999999998],[1744257600,0.38109999999999999],[1744344000,0.3735],[1744430400,0.3785],[1744516800,0.3785],[1744603200,0.3785],[1744689600,0.38140000000000002],[1744776000,0.38269999999999998],[1744862400,0.37580000000000002],[1744948800,0.37690000000000001],[1745035200,0.37690000000000001],[1745121600,0.37690000000000001],[1745208000,0.37690000000000001],[1745294400,0.37130000000000002],[1745380800,0.37830000000000003],[1745467200,0.36840000000000001],[1745553600,0.37890000000000001],[1745640000,0.38040000000000002],[1745726400,0.38040000000000002],[1745812800,0.38040000000000002],[1745899200,0.38319999999999999],[1745985600,0.38219999999999998],[1746072000,0.38500000000000001],[1746158400,0.38379999999999997],[1746244800,0.39379999999999998],[1746331200,0.39379999999999998],[1746417600,0.39379999999999998],[1746504000,0.39319999999999999],[1746590400,0.39119999999999999],[1746676800,0.39439999999999997],[1746763200,0.39639999999999997],[1746849600,0.39979999999999999],[1746936000,0.39979999999999999],[1747022400,0.39979999999999999],[1747108800,0.40799999999999997],[1747195200,0.40760000000000002],[1747281600,0.40560000000000002],[1747368000,0.41060000000000002],[1747454400,0.4133],[1747540800,0.4133],[1747627200,0.4133],[1747713600,0.41199999999999998],[1747800000,0.41149999999999998],[1747886400,0.40560000000000002],[1747972800,0.40379999999999999],[1748059200,0.40060000000000001],[1748145600,0.40060000000000001],[1748232000,0.40060000000000001],[1748318400,0.40060000000000001],[1748404800,0.40720000000000001],[1748491200,0.40849999999999997],[1748577600,0.4098],[1748664000,0.41010000000000002],[1748750400,0.41010000000000002],[1748836800,0.41010000000000002],[1748923200,0.40429999999999999],[1749009600,0.40920000000000001],[1749096000,0.40960000000000002],[1749182400,0.41199999999999998],[1749268800,0.41199999999999998],[1749355200,0.41199999999999998],[1749441600,0.41199999999999998],[1749528000,0.4173],[1749614400,0.4138],[1749700800,0.41299999999999998],[1749787200,0.40889999999999999],[1749873600,0.40189999999999998],[1749960000,0.40189999999999998],[1750046400,0.40189999999999998],[1750132800,0.40350000000000003],[1750219200,0.40260000000000001],[1750305600,0.4017],[1750392000,0.4017],[1750478400,0.39950000000000002],[1750564800,0.39950000000000002],[1750651200,0.39950000000000002],[1750737600,0.40289999999999998],[1750824000,0.40679999999999999],[1750910400,0.4098],[1750996800,0.41789999999999999],[1751083200,0.4194],[1751169600,0.4194],[1751256000,0.4194],[1751342400,0.42249999999999999],[1751428800,0.42130000000000001],[1751515200,0.42299999999999999],[1751601600,0.42899999999999999],[1751688000,0.42899999999999999],[1751774400,0.42899999999999999],[1751860800,0.42899999999999999],[1751947200,0.42609999999999998],[1752033600,0.42549999999999999],[1752120000,0.4304],[1752206400,0.43719999999999998],[1752292800,0.43990000000000001],[1752379200,0.43990000000000001],[1752465600,0.43990000000000001],[1752552000,0.44529999999999997],[1752638400,0.44409999999999999],[1752724800,0.44929999999999998],[1752811200,0.46450000000000002],[1752897600,0.46760000000000002],[1752984000,0.46760000000000002],[1753070400,0.46760000000000002],[1753156800,0.46410000000000001],[1753243200,0.4627],[1753329600,0.4541],[1753416000,0.45679999999999998],[1753502400,0.46239999999999998],[1753588800,0.46239999999999998],[1753675200,0.46239999999999998],[1753761600,0.4622],[1753848000,0.45910000000000001],[1753934400,0.45729999999999998],[1754020800,0.4607],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"KEX":{"name":"KEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.33289999999999997],[1375502400,0.33229999999999998],[1375588800,0.33229999999999998],[1375675200,0.33229999999999998],[1375761600,null],[1375934400,0.3261],[1376020800,0.32690000000000002],[1376107200,0.32540000000000002],[1376193600,0.32540000000000002],[1376280000,0.32540000000000002],[1376366400,0.32650000000000001],[1376452800,null],[1376539200,0.32029999999999997],[1376625600,0.317],[1376712000,0.31819999999999998],[1376798400,0.31819999999999998],[1376884800,0.31819999999999998],[1376971200,0.3165],[1377057600,0.3221],[1377144000,0.31919999999999998],[1377230400,0.32279999999999998],[1377316800,0.32479999999999998],[1377403200,0.32479999999999998],[1377489600,0.32479999999999998],[1377576000,0.32400000000000001],[1377662400,0.31559999999999999],[1377748800,0.316],[1377835200,0.31419999999999998],[1377921600,0.30769999999999997],[1378008000,0.30769999999999997],[1378094400,0.30769999999999997],[1378180800,0.30769999999999997],[1378267200,null],[1378440000,0.3135],[1378526400,0.31909999999999999],[1378612800,0.31909999999999999],[1378699200,0.31909999999999999],[1378785600,0.32319999999999999],[1378872000,0.32390000000000002],[1378958400,0.32750000000000001],[1379044800,0.32779999999999998],[1379131200,0.33229999999999998],[1379217600,0.33229999999999998],[1379304000,0.33229999999999998],[1379390400,0.33779999999999999],[1379476800,0.33689999999999998],[1379563200,0.33879999999999999],[1379649600,0.34110000000000001],[1379736000,0.33200000000000002],[1379822400,0.33200000000000002],[1379908800,0.33200000000000002],[1379995200,0.32800000000000001],[1380081600,0.32619999999999999],[1380168000,0.32740000000000002],[1380254400,0.32779999999999998],[1380340800,0.32829999999999998],[1380427200,0.32829999999999998],[1380513600,0.32829999999999998],[1380600000,0.33100000000000002],[1380686400,0.3367],[1380772800,0.33339999999999997],[1380859200,0.32990000000000003],[1380945600,0.33239999999999997],[1381032000,0.33239999999999997],[1381118400,0.33239999999999997],[1381204800,0.32469999999999999],[1381291200,0.315],[1381377600,0.31740000000000002],[1381464000,0.3306],[1381550400,0.3332],[1381636800,0.3332],[1381723200,0.3332],[1381809600,0.33389999999999997],[1381896000,0.3332],[1381982400,0.33950000000000002],[1382068800,0.34399999999999997],[1382155200,0.3448],[1382241600,0.3448],[1382328000,0.3448],[1382414400,0.34820000000000001],[1382500800,0.34999999999999998],[1382587200,0.34350000000000003],[1382673600,0.34410000000000002],[1382760000,0.34499999999999997],[1382846400,0.34499999999999997],[1382932800,0.34499999999999997],[1383019200,0.33950000000000002],[1383105600,0.33950000000000002],[1383192000,0.33829999999999999],[1383278400,0.33600000000000002],[1383364800,0.34399999999999997],[1383451200,0.34399999999999997],[1383541200,0.34399999999999997],[1383627600,0.34839999999999999],[1383714000,0.34420000000000001],[1383800400,0.3473],[1383886800,0.33789999999999998],[1383973200,0.34229999999999999],[1384059600,0.34229999999999999],[1384146000,0.34229999999999999],[1384232400,0.34770000000000001],[1384318800,0.34689999999999999],[1384405200,0.35460000000000003],[1384491600,0.3569],[1384578000,0.35899999999999999],[1384664400,0.35899999999999999],[1384750800,0.35899999999999999],[1384837200,0.35210000000000002],[1384923600,0.35110000000000002],[1385010000,0.34999999999999998],[1385096400,0.35239999999999999],[1385182800,0.35249999999999998],[1385269200,0.35249999999999998],[1385355600,0.35249999999999998],[1385442000,0.35010000000000002],[1385528400,0.35170000000000001],[1385614800,0.35170000000000001],[1385701200,0.35170000000000001],[1385787600,0.35220000000000001],[1385874000,0.35220000000000001],[1385960400,0.35220000000000001],[1386046800,0.35199999999999998],[1386133200,0.35149999999999998],[1386219600,0.35160000000000002],[1386306000,0.35189999999999999],[1386392400,0.3533],[1386478800,0.3533],[1386565200,0.3533],[1386651600,0.35110000000000002],[1386738000,0.34839999999999999],[1386824400,0.34029999999999999],[1386910800,0.34079999999999999],[1386997200,0.3412],[1387083600,0.3412],[1387170000,0.3412],[1387256400,0.34839999999999999],[1387342800,0.3543],[1387429200,0.35659999999999997],[1387515600,0.35780000000000001],[1387602000,0.3659],[1387688400,0.3659],[1387774800,0.3659],[1387861200,0.36969999999999997],[1387947600,0.3705],[1388034000,0.3705],[1388120400,0.37190000000000001],[1388206800,0.37240000000000001],[1388293200,0.37240000000000001],[1388379600,0.37240000000000001],[1388466000,0.36969999999999997],[1388552400,0.37430000000000002],[1388638800,0.37430000000000002],[1388725200,0.36520000000000002],[1388811600,0.36609999999999998],[1388898000,0.36609999999999998],[1388984400,0.36609999999999998],[1389070800,0.3599],[1389157200,0.3639],[1389243600,0.36570000000000003],[1389330000,0.36370000000000002],[1389416400,0.3705],[1389502800,0.3705],[1389589200,0.3705],[1389675600,0.36249999999999999],[1389762000,0.36959999999999998],[1389848400,0.37919999999999998],[1389934800,0.38919999999999999],[1390021200,0.3871],[1390107600,0.3871],[1390194000,0.3871],[1390280400,0.3871],[1390366800,0.38619999999999999],[1390453200,0.39250000000000002],[1390539600,0.38879999999999998],[1390626000,0.37090000000000001],[1390712400,0.37090000000000001],[1390798800,0.37090000000000001],[1390885200,0.37340000000000001],[1390971600,0.37780000000000002],[1391058000,0.3745],[1391144400,0.36899999999999999],[1391230800,0.37980000000000003],[1391317200,0.37980000000000003],[1391403600,0.37980000000000003],[1391490000,0.35670000000000002],[1391576400,0.36599999999999999],[1391662800,0.36299999999999999],[1391749200,0.37309999999999999],[1391835600,0.37030000000000002],[1391922000,0.37030000000000002],[1392008400,0.37030000000000002],[1392094800,0.37],[1392181200,0.3765],[1392267600,0.37519999999999998],[1392354000,0.38100000000000001],[1392440400,0.3831],[1392526800,0.3831],[1392613200,0.3831],[1392699600,0.3831],[1392786000,0.38390000000000002],[1392872400,0.3735],[1392958800,0.37680000000000002],[1393045200,0.38150000000000001],[1393131600,0.38150000000000001],[1393218000,0.38150000000000001],[1393304400,0.38650000000000001],[1393390800,0.38240000000000002],[1393477200,0.3866],[1393563600,0.39269999999999999],[1393650000,0.39550000000000002],[1393736400,0.39550000000000002],[1393822800,0.39550000000000002],[1393909200,0.3886],[1393995600,0.3947],[1394082000,0.39419999999999999],[1394168400,0.39269999999999999],[1394254800,0.39679999999999999],[1394341200,0.39679999999999999],[1394424000,0.39679999999999999],[1394510400,0.3906],[1394596800,0.38640000000000002],[1394683200,0.39040000000000002],[1394769600,0.38500000000000001],[1394856000,0.3821],[1394942400,0.3821],[1395028800,0.3821],[1395115200,0.39240000000000003],[1395201600,0.39600000000000002],[1395288000,0.39479999999999998],[1395374400,0.39450000000000002],[1395460800,0.39419999999999999],[1395547200,0.39419999999999999],[1395633600,0.39419999999999999],[1395720000,0.38419999999999999],[1395806400,0.38440000000000002],[1395892800,0.37040000000000001],[1395979200,0.37390000000000001],[1396065600,0.37680000000000002],[1396152000,0.37680000000000002],[1396238400,0.37680000000000002],[1396324800,0.37990000000000002],[1396411200,0.38009999999999999],[1396497600,0.38500000000000001],[1396584000,0.3785],[1396670400,0.37259999999999999],[1396756800,0.37259999999999999],[1396843200,0.37259999999999999],[1396929600,0.36649999999999999],[1397016000,0.36840000000000001],[1397102400,0.37730000000000002],[1397188800,0.36980000000000002],[1397275200,0.36849999999999999],[1397361600,0.36849999999999999],[1397448000,0.36849999999999999],[1397534400,0.36259999999999998],[1397620800,0.36870000000000003],[1397707200,0.37280000000000002],[1397793600,0.3775],[1397880000,0.3775],[1397966400,0.3775],[1398052800,0.3775],[1398139200,0.3805],[1398225600,0.38030000000000003],[1398312000,0.3831],[1398398400,0.38269999999999998],[1398484800,0.37519999999999998],[1398571200,0.37519999999999998],[1398657600,0.37519999999999998],[1398744000,0.37080000000000002],[1398830400,0.37119999999999997],[1398916800,0.37430000000000002],[1399003200,0.40139999999999998],[1399089600,0.39700000000000002],[1399176000,0.39700000000000002],[1399262400,0.39700000000000002],[1399348800,0.39660000000000001],[1399435200,0.39439999999999997],[1399521600,0.3967],[1399608000,0.39340000000000003],[1399694400,0.39639999999999997],[1399780800,0.39639999999999997],[1399867200,0.39639999999999997],[1399953600,0.3977],[1400040000,0.39550000000000002],[1400126400,0.38840000000000002],[1400212800,0.38650000000000001],[1400299200,0.39050000000000001],[1400385600,0.39050000000000001],[1400472000,0.39050000000000001],[1400558400,0.39450000000000002],[1400644800,0.39090000000000003],[1400731200,0.38819999999999999],[1400817600,0.40060000000000001],[1400904000,0.39979999999999999],[1400990400,0.39979999999999999],[1401076800,0.39979999999999999],[1401163200,0.39979999999999999],[1401249600,0.40849999999999997],[1401336000,0.40450000000000003],[1401422400,0.40660000000000002],[1401508800,0.40720000000000001],[1401595200,0.40720000000000001],[1401681600,0.40720000000000001],[1401768000,0.4108],[1401854400,0.4123],[1401940800,0.41599999999999998],[1402027200,0.42149999999999999],[1402113600,0.42099999999999999],[1402200000,0.42099999999999999],[1402286400,0.42099999999999999],[1402372800,0.42370000000000002],[1402459200,0.42130000000000001],[1402545600,0.42230000000000001],[1402632000,0.42149999999999999],[1402718400,0.41959999999999997],[1402804800,0.41959999999999997],[1402891200,0.41959999999999997],[1402977600,0.42249999999999999],[1403064000,0.4224],[1403150400,0.42509999999999998],[1403236800,0.43020000000000003],[1403323200,0.42630000000000001],[1403409600,0.42630000000000001],[1403496000,0.42630000000000001],[1403582400,0.4274],[1403668800,0.42549999999999999],[1403755200,0.43130000000000002],[1403841600,0.4325],[1403928000,0.43259999999999998],[1404014400,0.43259999999999998],[1404100800,0.43259999999999998],[1404187200,0.43940000000000001],[1404273600,0.44009999999999999],[1404360000,0.43709999999999999],[1404446400,0.43880000000000002],[1404532800,0.43880000000000002],[1404619200,0.43880000000000002],[1404705600,0.43880000000000002],[1404792000,0.43340000000000001],[1404878400,0.43369999999999997],[1404964800,0.43190000000000001],[1405051200,0.43180000000000002],[1405137600,0.4345],[1405224000,0.4345],[1405310400,0.4345],[1405396800,0.44130000000000003],[1405483200,0.437],[1405569600,0.43930000000000002],[1405656000,0.43590000000000001],[1405742400,0.44359999999999999],[1405828800,0.44359999999999999],[1405915200,0.44359999999999999],[1406001600,0.44180000000000003],[1406088000,0.44650000000000001],[1406174400,0.44719999999999999],[1406260800,0.44940000000000002],[1406347200,0.44540000000000002],[1406433600,0.44540000000000002],[1406520000,0.44540000000000002],[1406606400,0.44180000000000003],[1406692800,0.43519999999999998],[1406779200,0.43609999999999999],[1406865600,0.43059999999999998],[1406952000,null],[1501819200,0.31969999999999998],[1501905600,0.32390000000000002],[1501992000,0.32390000000000002],[1502078400,0.32390000000000002],[1502164800,0.32640000000000002],[1502251200,0.32719999999999999],[1502337600,0.32429999999999998],[1502424000,0.32040000000000002],[1502510400,0.31969999999999998],[1502596800,0.31969999999999998],[1502683200,0.31969999999999998],[1502769600,0.32700000000000001],[1502856000,0.3271],[1502942400,0.3271],[1503028800,0.32479999999999998],[1503115200,0.31509999999999999],[1503201600,0.31509999999999999],[1503288000,0.31509999999999999],[1503374400,0.314],[1503460800,0.31459999999999999],[1503547200,0.32150000000000001],[1503633600,0.3236],[1503720000,0.3256],[1503806400,0.3256],[1503892800,0.3256],[1503979200,0.31990000000000002],[1504065600,0.3266],[1504152000,0.32719999999999999],[1504238400,0.32850000000000001],[1504324800,0.32919999999999999],[1504411200,0.32919999999999999],[1504497600,0.32919999999999999],[1504584000,0.32919999999999999],[1504670400,0.32740000000000002],[1504756800,0.32729999999999998],[1504843200,0.3281],[1504929600,0.33040000000000003],[1505016000,0.33040000000000003],[1505102400,0.33040000000000003],[1505188800,0.33410000000000001],[1505275200,0.33679999999999999],[1505361600,0.33810000000000001],[1505448000,0.33550000000000002],[1505534400,0.33689999999999998],[1505620800,0.33689999999999998],[1505707200,0.33689999999999998],[1505793600,0.34089999999999998],[1505880000,0.33929999999999999],[1505966400,0.34439999999999998],[1506052800,0.33929999999999999],[1506139200,0.33629999999999999],[1506225600,0.33629999999999999],[1506312000,0.33629999999999999],[1506398400,0.33800000000000002],[1506484800,0.34539999999999998],[1506571200,0.35060000000000002],[1506657600,0.35189999999999999],[1506744000,0.34560000000000002],[1506830400,0.34560000000000002],[1506916800,0.34560000000000002],[1507003200,0.34620000000000001],[1507089600,0.3458],[1507176000,0.34399999999999997],[1507262400,0.34139999999999998],[1507348800,0.33510000000000001],[1507435200,0.33510000000000001],[1507521600,0.33510000000000001],[1507608000,0.34279999999999999],[1507694400,0.3407],[1507780800,0.34489999999999998],[1507867200,0.34749999999999998],[1507953600,0.34749999999999998],[1508040000,0.34749999999999998],[1508126400,0.34749999999999998],[1508212800,0.34370000000000001],[1508299200,0.34289999999999998],[1508385600,0.34570000000000001],[1508472000,0.34649999999999997],[1508558400,0.34670000000000001],[1508644800,0.34670000000000001],[1508731200,0.34670000000000001],[1508817600,0.34689999999999999],[1508904000,0.34620000000000001],[1508990400,0.35189999999999999],[1509076800,0.35449999999999998],[1509163200,0.36230000000000001],[1509249600,0.36230000000000001],[1509336000,0.36230000000000001],[1509422400,0.36559999999999998],[1509508800,0.372],[1509595200,0.37140000000000001],[1509681600,0.35039999999999999],[1509768000,0.35399999999999998],[1509854400,0.35399999999999998],[1509944400,0.35399999999999998],[1510030800,0.3508],[1510117200,0.35089999999999999],[1510203600,0.34889999999999999],[1510290000,0.34000000000000002],[1510376400,0.33350000000000002],[1510462800,0.33350000000000002],[1510549200,0.33350000000000002],[1510635600,0.33210000000000001],[1510722000,0.33050000000000002],[1510808400,0.32719999999999999],[1510894800,0.33200000000000002],[1510981200,null],[1511326800,0.3362],[1511413200,0.33679999999999999],[1511499600,0.33679999999999999],[1511586000,0.3332],[1511672400,0.3332],[1511758800,0.3332],[1511845200,null],[1512018000,0.33939999999999998],[1512104400,0.34689999999999999],[1512190800,0.3448],[1512277200,0.3448],[1512363600,0.3448],[1512450000,0.34050000000000002],[1512536400,null],[1513746000,0.33460000000000001],[1513832400,0.3417],[1513918800,0.35189999999999999],[1514005200,0.35709999999999997],[1514091600,0.35709999999999997],[1514178000,0.35709999999999997],[1514264400,0.35709999999999997],[1514350800,0.35539999999999999],[1514437200,0.3498],[1514523600,0.34689999999999999],[1514610000,0.3458],[1514696400,0.3458],[1514782800,0.3458],[1514869200,0.3458],[1514955600,0.3523],[1515042000,0.35289999999999999],[1515128400,0.36120000000000002],[1515214800,0.36099999999999999],[1515301200,0.36099999999999999],[1515387600,0.36099999999999999],[1515474000,0.36770000000000003],[1515560400,0.36820000000000003],[1515646800,0.37130000000000002],[1515733200,0.38540000000000002],[1515819600,0.38740000000000002],[1515906000,0.38740000000000002],[1515992400,0.38740000000000002],[1516078800,0.38740000000000002],[1516165200,0.38069999999999998],[1516251600,0.38040000000000002],[1516338000,0.38100000000000001],[1516424400,0.38119999999999998],[1516510800,0.38119999999999998],[1516597200,0.38119999999999998],[1516683600,0.40189999999999998],[1516770000,0.39929999999999999],[1516856400,0.39779999999999999],[1516942800,0.3967],[1517029200,0.3957],[1517115600,0.3957],[1517202000,0.3957],[1517288400,0.3906],[1517374800,0.38169999999999998],[1517461200,0.38229999999999997],[1517547600,0.39529999999999998],[1517634000,0.38719999999999999],[1517720400,0.38719999999999999],[1517806800,0.38719999999999999],[1517893200,0.3962],[1517979600,0.39410000000000001],[1518066000,0.38750000000000001],[1518152400,0.37009999999999998],[1518238800,0.36720000000000003],[1518325200,0.36720000000000003],[1518411600,0.36720000000000003],[1518498000,0.373],[1518584400,0.37919999999999998],[1518670800,0.3805],[1518757200,0.38269999999999998],[1518843600,0.38879999999999998],[1518930000,0.38879999999999998],[1519016400,0.38879999999999998],[1519102800,0.38879999999999998],[1519189200,0.38900000000000001],[1519275600,0.38450000000000001],[1519362000,0.3846],[1519448400,0.3891],[1519534800,0.3891],[1519621200,0.3891],[1519707600,0.39119999999999999],[1519794000,0.38640000000000002],[1519880400,0.38040000000000002],[1519966800,0.38100000000000001],[1520053200,0.38080000000000003],[1520139600,0.38080000000000003],[1520226000,0.38080000000000003],[1520312400,0.38100000000000001],[1520398800,0.3851],[1520485200,0.38229999999999997],[1520571600,0.3851],[1520658000,0.39100000000000001],[1520744400,0.39100000000000001],[1520827200,0.39100000000000001],[1520913600,0.40000000000000002],[1521000000,0.3926],[1521086400,0.39240000000000003],[1521172800,0.38850000000000001],[1521259200,0.39340000000000003],[1521345600,0.39340000000000003],[1521432000,0.39340000000000003],[1521518400,0.38640000000000002],[1521604800,0.38519999999999999],[1521691200,0.39029999999999998],[1521777600,0.38319999999999999],[1521864000,0.38219999999999998],[1521950400,0.38219999999999998],[1522036800,0.38219999999999998],[1522123200,0.3886],[1522209600,0.38369999999999999],[1522296000,0.38],[1522382400,0.39290000000000003],[1522468800,0.39290000000000003],[1522555200,0.39290000000000003],[1522641600,0.39290000000000003],[1522728000,0.39600000000000002],[1522814400,0.40920000000000001],[1522900800,0.40610000000000002],[1522987200,0.42570000000000002],[1523073600,0.40949999999999998],[1523160000,0.40949999999999998],[1523246400,0.40949999999999998],[1523332800,0.41099999999999998],[1523419200,0.42630000000000001],[1523505600,0.42920000000000003],[1523592000,0.432],[1523678400,0.43480000000000002],[1523764800,0.43480000000000002],[1523851200,0.43480000000000002],[1523937600,0.44519999999999998],[1524024000,0.44400000000000001],[1524110400,0.45129999999999998],[1524196800,0.44419999999999998],[1524283200,0.441],[1524369600,0.441],[1524456000,0.441],[1524542400,0.43840000000000001],[1524628800,0.43480000000000002],[1524715200,0.42420000000000002],[1524801600,0.44319999999999998],[1524888000,0.44330000000000003],[1524974400,0.44330000000000003],[1525060800,0.44330000000000003],[1525147200,0.43469999999999998],[1525233600,0.43769999999999998],[1525320000,0.43790000000000001],[1525406400,0.45079999999999998],[1525492800,0.45390000000000003],[1525579200,0.45390000000000003],[1525665600,0.45390000000000003],[1525752000,0.44490000000000002],[1525838400,0.44879999999999998],[1525924800,0.46050000000000002],[1526011200,0.46239999999999998],[1526097600,0.4652],[1526184000,0.4652],[1526270400,0.4652],[1526356800,0.46250000000000002],[1526443200,0.45689999999999997],[1526529600,0.46379999999999999],[1526616000,0.46489999999999998],[1526702400,0.46450000000000002],[1526788800,0.46450000000000002],[1526875200,0.46450000000000002],[1526961600,0.46760000000000002],[1527048000,0.46629999999999999],[1527134400,0.46639999999999998],[1527220800,0.4627],[1527307200,0.4597],[1527393600,0.4597],[1527480000,0.4597],[1527566400,0.4597],[1527652800,0.45710000000000001],[1527739200,0.47360000000000002],[1527825600,0.46360000000000001],[1527912000,0.47460000000000002],[1527998400,0.47460000000000002],[1528084800,0.47460000000000002],[1528171200,0.47410000000000002],[1528257600,0.46920000000000001],[1528344000,0.46739999999999998],[1528430400,0.46629999999999999],[1528516800,0.4677],[1528603200,0.4677],[1528689600,0.4677],[1528776000,0.45879999999999999],[1528862400,0.43569999999999998],[1528948800,0.43830000000000002],[1529035200,0.43380000000000002],[1529121600,0.42809999999999998],[1529208000,0.42809999999999998],[1529294400,0.42809999999999998],[1529380800,0.42670000000000002],[1529467200,0.4284],[1529553600,0.43149999999999999],[1529640000,0.42749999999999999],[1529726400,0.42880000000000001],[1529812800,0.42880000000000001],[1529899200,0.42880000000000001],[1529985600,0.41710000000000003],[1530072000,0.41720000000000002],[1530158400,0.42170000000000002],[1530244800,0.42649999999999999],[1530331200,0.42849999999999999],[1530417600,0.42849999999999999],[1530504000,0.42849999999999999],[1530590400,0.42830000000000001],[1530676800,0.42880000000000001],[1530763200,0.42880000000000001],[1530849600,0.43149999999999999],[1530936000,0.43909999999999999],[1531022400,0.43909999999999999],[1531108800,0.43909999999999999],[1531195200,0.45069999999999999],[1531281600,0.45140000000000002],[1531368000,0.44359999999999999],[1531454400,0.44469999999999998],[1531540800,0.44600000000000001],[1531627200,0.44600000000000001],[1531713600,0.44600000000000001],[1531800000,0.4325],[1531886400,0.4345],[1531972800,0.43909999999999999],[1532059200,0.44119999999999998],[1532145600,0.44209999999999999],[1532232000,0.44209999999999999],[1532318400,0.44209999999999999],[1532404800,0.44359999999999999],[1532491200,0.44650000000000001],[1532577600,0.43969999999999998],[1532664000,0.41189999999999999],[1532750400,0.40960000000000002],[1532836800,0.40960000000000002],[1532923200,0.40960000000000002],[1533009600,0.42109999999999997],[1533096000,0.42899999999999999],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"JOE":{"name":"JOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.32669999999999999],[1186113600,0.33129999999999998],[1186200000,0.32429999999999998],[1186286400,0.32429999999999998],[1186372800,0.32429999999999998],[1186459200,0.3201],[1186545600,0.32719999999999999],[1186632000,0.34329999999999999],[1186718400,0.3362],[1186804800,0.3196],[1186891200,0.3196],[1186977600,0.3196],[1187064000,0.308],[1187150400,0.29409999999999997],[1187236800,0.2762],[1187323200,0.28189999999999998],[1187409600,0.28050000000000003],[1187496000,0.28050000000000003],[1187582400,0.28050000000000003],[1187668800,null],[1187755200,0.27439999999999998],[1187841600,null],[1189569600,0.27239999999999998],[1189656000,0.27679999999999999],[1189742400,0.28770000000000001],[1189828800,0.29149999999999998],[1189915200,0.29149999999999998],[1190001600,0.29149999999999998],[1190088000,0.2883],[1190174400,0.3009],[1190260800,0.2984],[1190347200,0.28510000000000002],[1190433600,0.29089999999999999],[1190520000,0.29089999999999999],[1190606400,0.29089999999999999],[1190692800,0.27929999999999999],[1190779200,0.2762],[1190865600,0.28079999999999999],[1190952000,0.28289999999999998],[1191038400,0.27629999999999999],[1191124800,0.27629999999999999],[1191211200,0.27629999999999999],[1191297600,0.27929999999999999],[1191384000,0.28399999999999997],[1191470400,0.29149999999999998],[1191556800,0.2873],[1191643200,0.28610000000000002],[1191729600,0.28610000000000002],[1191816000,0.28610000000000002],[1191902400,0.28639999999999999],[1191988800,0.29749999999999999],[1192075200,0.3044],[1192161600,0.30640000000000001],[1192248000,0.29580000000000001],[1192334400,0.29580000000000001],[1192420800,0.29580000000000001],[1192507200,0.28179999999999999],[1192593600,0.27110000000000001],[1192680000,0.26400000000000001],[1192766400,0.2641],[1192852800,0.25990000000000002],[1192939200,0.25990000000000002],[1193025600,0.25990000000000002],[1193112000,0.26469999999999999],[1193198400,0.27029999999999998],[1193284800,0.27179999999999999],[1193371200,0.27979999999999999],[1193457600,0.27900000000000003],[1193544000,0.27900000000000003],[1193630400,0.27900000000000003],[1193716800,0.28120000000000001],[1193803200,0.28199999999999997],[1193889600,0.27910000000000001],[1193976000,0.27689999999999998],[1194062400,0.27510000000000001],[1194148800,0.27510000000000001],[1194238800,0.27510000000000001],[1194325200,0.27650000000000002],[1194411600,0.2656],[1194498000,0.2606],[1194584400,0.25480000000000003],[1194670800,0.24510000000000001],[1194757200,0.24510000000000001],[1194843600,0.24510000000000001],[1194930000,0.24729999999999999],[1195016400,0.25280000000000002],[1195102800,0.25169999999999998],[1195189200,0.25119999999999998],[1195275600,0.25130000000000002],[1195362000,0.25130000000000002],[1195448400,0.25130000000000002],[1195534800,0.2384],[1195621200,0.23530000000000001],[1195707600,0.22950000000000001],[1195794000,0.22950000000000001],[1195880400,0.23089999999999999],[1195966800,0.23089999999999999],[1196053200,0.23089999999999999],[1196139600,0.22450000000000001],[1196226000,0.22170000000000001],[1196312400,0.2266],[1196398800,0.2258],[1196485200,0.23050000000000001],[1196571600,0.23050000000000001],[1196658000,0.23050000000000001],[1196744400,0.23230000000000001],[1196830800,0.2218],[1196917200,0.22439999999999999],[1197003600,0.23519999999999999],[1197090000,0.2387],[1197176400,0.2387],[1197262800,0.2387],[1197349200,0.2412],[1197435600,0.22650000000000001],[1197522000,0.22439999999999999],[1197608400,0.22459999999999999],[1197694800,0.22720000000000001],[1197781200,0.22720000000000001],[1197867600,0.22720000000000001],[1197954000,0.2331],[1198040400,0.25019999999999998],[1198126800,0.26650000000000001],[1198213200,0.26910000000000001],[1198299600,0.27039999999999997],[1198386000,0.27039999999999997],[1198472400,0.27039999999999997],[1198558800,0.27700000000000002],[1198645200,0.27700000000000002],[1198731600,0.2757],[1198818000,0.27489999999999998],[1198904400,0.27989999999999998],[1198990800,0.27989999999999998],[1199077200,0.27989999999999998],[1199163600,0.28649999999999998],[1199250000,0.28649999999999998],[1199336400,0.28070000000000001],[1199422800,0.27879999999999999],[1199509200,0.2626],[1199595600,0.2626],[1199682000,0.2626],[1199768400,0.2737],[1199854800,0.26800000000000002],[1199941200,0.2601],[1200027600,0.25819999999999999],[1200114000,0.25469999999999998],[1200200400,0.25469999999999998],[1200286800,0.25469999999999998],[1200373200,0.25469999999999998],[1200459600,0.24809999999999999],[1200546000,0.24729999999999999],[1200632400,0.24610000000000001],[1200718800,0.248],[1200805200,0.248],[1200891600,0.248],[1200978000,0.248],[1201064400,0.25659999999999999],[1201150800,0.28789999999999999],[1201237200,0.29849999999999999],[1201323600,0.29160000000000003],[1201410000,0.29160000000000003],[1201496400,0.29160000000000003],[1201582800,0.2928],[1201669200,0.31059999999999999],[1201755600,0.30580000000000002],[1201842000,0.31659999999999999],[1201928400,0.32490000000000002],[1202014800,0.32490000000000002],[1202101200,0.32490000000000002],[1202187600,0.32440000000000002],[1202274000,0.32279999999999998],[1202360400,0.31290000000000001],[1202446800,0.31669999999999998],[1202533200,0.31309999999999999],[1202619600,0.31309999999999999],[1202706000,0.31309999999999999],[1202792400,0.31609999999999999],[1202878800,0.3155],[1202965200,0.31359999999999999],[1203051600,0.314],[1203138000,0.30669999999999997],[1203224400,0.30669999999999997],[1203310800,0.30669999999999997],[1203397200,0.30669999999999997],[1203483600,0.29930000000000001],[1203570000,0.30719999999999997],[1203656400,0.30049999999999999],[1203742800,0.3054],[1203829200,0.3054],[1203915600,0.3054],[1204002000,0.31580000000000003],[1204088400,0.3231],[1204174800,0.3236],[1204261200,0.31680000000000003],[1204347600,0.31159999999999999],[1204434000,0.31159999999999999],[1204520400,0.31159999999999999],[1204606800,0.30990000000000001],[1204693200,0.31030000000000002],[1204779600,0.31730000000000003],[1204866000,0.3135],[1204952400,0.30309999999999998],[1205038800,0.30309999999999998],[1205121600,0.30309999999999998],[1205208000,0.30769999999999997],[1205294400,0.31519999999999998],[1205380800,0.31619999999999998],[1205467200,0.3266],[1205553600,0.3382],[1205640000,0.3382],[1205726400,0.3382],[1205812800,0.33579999999999999],[1205899200,0.35539999999999999],[1205985600,0.35470000000000002],[1206072000,0.3745],[1206158400,0.3745],[1206244800,0.3745],[1206331200,0.3745],[1206417600,0.3669],[1206504000,0.36770000000000003],[1206590400,0.3553],[1206676800,0.34770000000000001],[1206763200,0.34339999999999998],[1206849600,0.34339999999999998],[1206936000,0.34339999999999998],[1207022400,0.3528],[1207108800,0.36459999999999998],[1207195200,0.35610000000000003],[1207281600,0.35520000000000002],[1207368000,0.35399999999999998],[1207454400,0.35399999999999998],[1207540800,0.35399999999999998],[1207627200,0.34739999999999999],[1207713600,0.33979999999999999],[1207800000,0.3291],[1207886400,0.32890000000000003],[1207972800,0.3251],[1208059200,0.3251],[1208145600,0.3251],[1208232000,0.31580000000000003],[1208318400,0.31490000000000001],[1208404800,0.32419999999999999],[1208491200,0.32319999999999999],[1208577600,0.32619999999999999],[1208664000,0.32619999999999999],[1208750400,0.32619999999999999],[1208836800,0.3221],[1208923200,0.3206],[1209009600,0.3155],[1209096000,0.3266],[1209182400,0.33650000000000002],[1209268800,0.33650000000000002],[1209355200,0.33650000000000002],[1209441600,0.3427],[1209528000,0.3357],[1209614400,0.32479999999999998],[1209700800,0.32869999999999999],[1209787200,0.32679999999999998],[1209873600,0.32679999999999998],[1209960000,0.32679999999999998],[1210046400,0.33040000000000003],[1210132800,0.33450000000000002],[1210219200,0.3221],[1210305600,0.31840000000000002],[1210392000,0.31709999999999999],[1210478400,0.31709999999999999],[1210564800,0.31709999999999999],[1210651200,0.31990000000000002],[1210737600,0.31619999999999998],[1210824000,0.30890000000000001],[1210910400,0.31430000000000002],[1210996800,0.31419999999999998],[1211083200,0.31419999999999998],[1211169600,0.31419999999999998],[1211256000,0.31319999999999998],[1211342400,0.30940000000000001],[1211428800,0.30819999999999997],[1211515200,0.30459999999999998],[1211601600,0.29770000000000002],[1211688000,0.29770000000000002],[1211774400,0.29770000000000002],[1211860800,0.29770000000000002],[1211947200,0.30170000000000002],[1212033600,0.30580000000000002],[1212120000,0.30709999999999998],[1212206400,0.30170000000000002],[1212292800,0.30170000000000002],[1212379200,0.30170000000000002],[1212465600,0.2994],[1212552000,0.3004],[1212638400,0.30130000000000001],[1212724800,0.29730000000000001],[1212811200,0.2833],[1212897600,0.2833],[1212984000,0.2833],[1213070400,0.27660000000000001],[1213156800,0.27760000000000001],[1213243200,0.27110000000000001],[1213329600,0.27679999999999999],[1213416000,0.2802],[1213502400,0.2802],[1213588800,0.2802],[1213675200,0.2833],[1213761600,0.27479999999999999],[1213848000,0.27689999999999998],[1213934400,0.27739999999999998],[1214020800,0.27450000000000002],[1214107200,0.27450000000000002],[1214193600,0.27450000000000002],[1214280000,0.2717],[1214366400,0.2737],[1214452800,0.27729999999999999],[1214539200,0.26950000000000002],[1214625600,0.26479999999999998],[1214712000,0.26479999999999998],[1214798400,0.26479999999999998],[1214884800,0.26569999999999999],[1214971200,0.2621],[1215057600,0.25359999999999999],[1215144000,0.252],[1215230400,0.252],[1215316800,0.252],[1215403200,0.252],[1215489600,0.25180000000000002],[1215576000,0.26779999999999998],[1215662400,0.255],[1215748800,0.25619999999999998],[1215835200,0.25750000000000001],[1215921600,0.25750000000000001],[1216008000,0.25750000000000001],[1216094400,0.24840000000000001],[1216180800,0.25019999999999998],[1216267200,0.27379999999999999],[1216353600,0.27310000000000001],[1216440000,0.2782],[1216526400,0.2782],[1216612800,0.2782],[1216699200,0.2681],[1216785600,0.28689999999999999],[1216872000,0.29530000000000001],[1216958400,0.27129999999999999],[1217044800,0.27900000000000003],[1217131200,0.27900000000000003],[1217217600,0.27900000000000003],[1217304000,0.27539999999999998],[1217390400,0.28760000000000002],[1217476800,0.28070000000000001],[1217563200,0.28220000000000001],[1217649600,0.33479999999999999],[1217736000,0.33479999999999999],[1217822400,0.33479999999999999],[1217908800,0.33019999999999999],[1217995200,0.34560000000000002],[1218081600,0.33729999999999999],[1218168000,0.33460000000000001],[1218254400,0.34960000000000002],[1218340800,0.34960000000000002],[1218427200,0.34960000000000002],[1218513600,0.36099999999999999],[1218600000,0.34999999999999998],[1218686400,0.34410000000000002],[1218772800,0.36120000000000002],[1218859200,0.34999999999999998],[1218945600,0.34999999999999998],[1219032000,0.34999999999999998],[1219118400,0.34510000000000002],[1219204800,0.32779999999999998],[1219291200,0.3271],[1219377600,0.32950000000000002],[1219464000,0.33500000000000002],[1219550400,0.33500000000000002],[1219636800,0.33500000000000002],[1219723200,0.33119999999999999],[1219809600,0.33550000000000002],[1219896000,0.33900000000000002],[1219982400,0.35239999999999999],[1220068800,0.35270000000000001],[1220155200,0.35270000000000001],[1220241600,0.35270000000000001],[1220328000,0.35270000000000001],[1220414400,0.35659999999999997],[1220500800,0.34939999999999999],[1220587200,0.33600000000000002],[1220673600,0.33989999999999998],[1220760000,0.33989999999999998],[1220846400,0.33989999999999998],[1220932800,0.36249999999999999],[1221019200,0.34760000000000002],[1221105600,0.3569],[1221192000,0.36330000000000001],[1221278400,0.36049999999999999],[1221364800,0.36049999999999999],[1221451200,0.36049999999999999],[1221537600,0.35039999999999999],[1221624000,0.3644],[1221710400,0.3508],[1221796800,0.35859999999999997],[1221883200,0.39710000000000001],[1221969600,0.39710000000000001],[1222056000,0.39710000000000001],[1222142400,0.3574],[1222228800,0.35580000000000001],[1222315200,0.3589],[1222401600,0.36919999999999997],[1222488000,0.38700000000000001],[1222574400,0.38700000000000001],[1222660800,0.38700000000000001],[1222747200,0.35959999999999998],[1222833600,0.36730000000000002],[1222920000,0.3705],[1223006400,0.35709999999999997],[1223092800,0.35310000000000002],[1223179200,0.35310000000000002],[1223265600,0.35310000000000002],[1223352000,0.33500000000000002],[1223438400,0.31390000000000001],[1223524800,0.31080000000000002],[1223611200,0.29370000000000002],[1223697600,0.30640000000000001],[1223784000,0.30640000000000001],[1223870400,0.30640000000000001],[1223956800,0.31929999999999997],[1224043200,0.29389999999999999],[1224129600,0.28170000000000001],[1224216000,0.2918],[1224302400,0.28239999999999998],[1224388800,0.28239999999999998],[1224475200,0.28239999999999998],[1224561600,0.28789999999999999],[1224648000,0.27739999999999998],[1224734400,0.26579999999999998],[1224820800,0.24779999999999999],[1224907200,0.2422],[1224993600,0.2422],[1225080000,0.2422],[1225166400,0.23019999999999999],[1225252800,0.25580000000000003],[1225339200,0.26640000000000003],[1225425600,0.2626],[1225512000,0.27689999999999998],[1225598400,0.27689999999999998],[1225688400,0.27689999999999998],[1225774800,0.27500000000000002],[1225861200,0.2752],[1225947600,0.2581],[1226034000,0.24279999999999999],[1226120400,0.23469999999999999],[1226206800,0.23469999999999999],[1226293200,0.23469999999999999],[1226379600,0.22919999999999999],[1226466000,0.23019999999999999],[1226552400,0.2225],[1226638800,0.24399999999999999],[1226725200,0.22559999999999999],[1226811600,0.22559999999999999],[1226898000,0.22559999999999999],[1226984400,0.217],[1227070800,0.22420000000000001],[1227157200,0.19969999999999999],[1227243600,0.17580000000000001],[1227330000,0.1986],[1227416400,0.1986],[1227502800,0.1986],[1227589200,0.2276],[1227675600,0.22839999999999999],[1227762000,0.22850000000000001],[1227848400,0.22850000000000001],[1227934800,0.2283],[1228021200,0.2283],[1228107600,0.2283],[1228194000,0.20050000000000001],[1228280400,0.21340000000000001],[1228366800,0.21740000000000001],[1228453200,0.2271],[1228539600,0.25430000000000003],[1228626000,0.25430000000000003],[1228712400,0.25430000000000003],[1228798800,0.25519999999999998],[1228885200,0.25629999999999997],[1228971600,0.24340000000000001],[1229058000,0.22770000000000001],[1229144400,0.24010000000000001],[1229230800,0.24010000000000001],[1229317200,0.24010000000000001],[1229403600,0.2266],[1229490000,0.2404],[1229576400,0.23799999999999999],[1229662800,0.2253],[1229749200,0.22869999999999999],[1229835600,0.22869999999999999],[1229922000,0.22869999999999999],[1230008400,0.221],[1230094800,0.21820000000000001],[1230181200,0.215],[1230267600,0.215],[1230354000,0.21929999999999999],[1230440400,0.21929999999999999],[1230526800,0.21929999999999999],[1230613200,0.20949999999999999],[1230699600,0.21199999999999999],[1230786000,0.21440000000000001],[1230872400,0.21440000000000001],[1230958800,0.21609999999999999],[1231045200,0.21609999999999999],[1231131600,0.21609999999999999],[1231218000,0.2208],[1231304400,0.2276],[1231390800,0.2225],[1231477200,0.22889999999999999],[1231563600,0.222],[1231650000,0.222],[1231736400,0.222],[1231822800,0.2117],[1231909200,0.21360000000000001],[1231995600,0.2135],[1232082000,0.22159999999999999],[1232168400,0.22140000000000001],[1232254800,0.22140000000000001],[1232341200,0.22140000000000001],[1232427600,0.22140000000000001],[1232514000,0.20619999999999999],[1232600400,0.224],[1232686800,0.21779999999999999],[1232773200,0.2233],[1232859600,0.2233],[1232946000,0.2233],[1233032400,0.2276],[1233118800,0.22339999999999999],[1233205200,0.23630000000000001],[1233291600,0.22559999999999999],[1233378000,0.21129999999999999],[1233464400,0.21129999999999999],[1233550800,0.21129999999999999],[1233637200,0.20699999999999999],[1233723600,0.2036],[1233810000,0.1978],[1233896400,0.19420000000000001],[1233982800,0.20019999999999999],[1234069200,0.20019999999999999],[1234155600,0.20019999999999999],[1234242000,0.1996],[1234328400,0.18729999999999999],[1234414800,0.20369999999999999],[1234501200,0.2074],[1234587600,0.2054],[1234674000,0.2054],[1234760400,0.2054],[1234846800,0.2054],[1234933200,0.1976],[1235019600,0.1953],[1235106000,0.184],[1235192400,0.1905],[1235278800,0.1905],[1235365200,0.1905],[1235451600,0.18160000000000001],[1235538000,0.1867],[1235624400,0.1789],[1235710800,0.17219999999999999],[1235797200,0.15989999999999999],[1235883600,0.15989999999999999],[1235970000,0.15989999999999999],[1236056400,0.14580000000000001],[1236142800,0.14299999999999999],[1236229200,0.14330000000000001],[1236315600,0.13650000000000001],[1236402000,0.1363],[1236488400,0.1363],[1236571200,0.1363],[1236657600,0.13220000000000001],[1236744000,0.13700000000000001],[1236830400,0.13370000000000001],[1236916800,0.13650000000000001],[1237003200,0.13800000000000001],[1237089600,0.13800000000000001],[1237176000,0.13800000000000001],[1237262400,0.13289999999999999],[1237348800,0.13500000000000001],[1237435200,0.13619999999999999],[1237521600,0.1326],[1237608000,0.12540000000000001],[1237694400,0.12540000000000001],[1237780800,0.12540000000000001],[1237867200,0.1396],[1237953600,0.13170000000000001],[1238040000,0.14230000000000001],[1238126400,0.1452],[1238212800,0.14480000000000001],[1238299200,0.14480000000000001],[1238385600,0.14480000000000001],[1238472000,0.13969999999999999],[1238558400,0.14349999999999999],[1238644800,0.1464],[1238731200,0.16039999999999999],[1238817600,0.1646],[1238904000,0.1646],[1238990400,0.1646],[1239076800,0.16209999999999999],[1239163200,0.16309999999999999],[1239249600,0.16930000000000001],[1239336000,0.18970000000000001],[1239422400,0.18970000000000001],[1239508800,0.18970000000000001],[1239595200,0.18970000000000001],[1239681600,0.19089999999999999],[1239768000,0.1822],[1239854400,0.19400000000000001],[1239940800,0.19520000000000001],[1240027200,0.1948],[1240113600,0.1948],[1240200000,0.1948],[1240286400,0.18110000000000001],[1240372800,0.19919999999999999],[1240459200,0.20000000000000001],[1240545600,0.20830000000000001],[1240632000,0.22289999999999999],[1240718400,0.22289999999999999],[1240804800,0.22289999999999999],[1240891200,0.20880000000000001],[1240977600,0.20830000000000001],[1241064000,0.2109],[1241150400,0.2165],[1241236800,0.214],[1241323200,0.214],[1241409600,0.214],[1241496000,0.23169999999999999],[1241582400,0.22800000000000001],[1241668800,0.22700000000000001],[1241755200,0.2172],[1241841600,0.23669999999999999],[1241928000,0.23669999999999999],[1242014400,0.23669999999999999],[1242100800,0.2215],[1242187200,0.21490000000000001],[1242273600,0.19769999999999999],[1242360000,0.20649999999999999],[1242446400,0.20269999999999999],[1242532800,0.20269999999999999],[1242619200,0.20269999999999999],[1242705600,0.21859999999999999],[1242792000,0.22040000000000001],[1242878400,0.21160000000000001],[1242964800,0.20730000000000001],[1243051200,0.20619999999999999],[1243137600,0.20619999999999999],[1243224000,0.20619999999999999],[1243310400,0.20619999999999999],[1243396800,0.21659999999999999],[1243483200,0.21249999999999999],[1243569600,0.2114],[1243656000,0.2208],[1243742400,0.2208],[1243828800,0.2208],[1243915200,0.22839999999999999],[1244001600,0.23400000000000001],[1244088000,0.2276],[1244174400,0.23019999999999999],[1244260800,0.2296],[1244347200,0.2296],[1244433600,0.2296],[1244520000,0.22470000000000001],[1244606400,0.23039999999999999],[1244692800,0.22670000000000001],[1244779200,0.2278],[1244865600,0.22939999999999999],[1244952000,0.22939999999999999],[1245038400,0.22939999999999999],[1245124800,0.22509999999999999],[1245211200,0.22239999999999999],[1245297600,0.22],[1245384000,0.22159999999999999],[1245470400,0.22650000000000001],[1245556800,0.22650000000000001],[1245643200,0.22650000000000001],[1245729600,0.2165],[1245816000,0.21920000000000001],[1245902400,0.2228],[1245988800,0.23219999999999999],[1246075200,0.23280000000000001],[1246161600,0.23280000000000001],[1246248000,0.23280000000000001],[1246334400,0.2382],[1246420800,0.23230000000000001],[1246507200,0.2296],[1246593600,0.22020000000000001],[1246680000,0.22020000000000001],[1246766400,0.22020000000000001],[1246852800,0.22020000000000001],[1246939200,0.2195],[1247025600,0.20910000000000001],[1247112000,0.2051],[1247198400,0.20230000000000001],[1247284800,0.19939999999999999],[1247371200,0.19939999999999999],[1247457600,0.19939999999999999],[1247544000,0.20660000000000001],[1247630400,0.21590000000000001],[1247716800,0.2261],[1247803200,0.22770000000000001],[1247889600,0.22650000000000001],[1247976000,0.22650000000000001],[1248062400,0.22650000000000001],[1248148800,0.2334],[1248235200,0.23400000000000001],[1248321600,0.2354],[1248408000,0.24640000000000001],[1248494400,0.24510000000000001],[1248580800,0.24510000000000001],[1248667200,0.24510000000000001],[1248753600,0.24709999999999999],[1248840000,0.24740000000000001],[1248926400,0.2412],[1249012800,0.24379999999999999],[1249099200,0.249],[1249185600,0.249],[1249272000,0.249],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.086180000000000007],[967176000,null],[969076800,0.096180000000000002],[969163200,0.096180000000000002],[969249600,0.096180000000000002],[969336000,0.095430000000000001],[969422400,0.097070000000000004],[969508800,0.098419999999999994],[969595200,0.097299999999999998],[969681600,0.097239999999999993],[969768000,0.097239999999999993],[969854400,0.097239999999999993],[969940800,0.094700000000000006],[970027200,0.099919999999999995],[970113600,0.099440000000000001],[970200000,0.1008],[970286400,0.1031],[970372800,0.1031],[970459200,0.1031],[970545600,0.10249999999999999],[970632000,0.099930000000000005],[970718400,0.098269999999999996],[970804800,0.09461],[970891200,0.094700000000000006],[970977600,0.094700000000000006],[971064000,0.094700000000000006],[971150400,0.094899999999999998],[971236800,0.093969999999999998],[971323200,0.092899999999999996],[971409600,0.09443],[971496000,0.090630000000000002],[971582400,0.090630000000000002],[971668800,0.090630000000000002],[971755200,0.093560000000000004],[971841600,0.094619999999999996],[971928000,0.095909999999999995],[972014400,0.097850000000000006],[972100800,0.098989999999999995],[972187200,0.098989999999999995],[972273600,0.098989999999999995],[972360000,0.096629999999999994],[972446400,0.091929999999999998],[972532800,0.087209999999999996],[972619200,0.090160000000000004],[972705600,0.089230000000000004],[972792000,0.089230000000000004],[972882000,0.089230000000000004],[972968400,0.089169999999999999],[973054800,0.091789999999999997],[973141200,0.094420000000000004],[973227600,0.09461],[973314000,0.09579],[973400400,0.09579],[973486800,0.09579],[973573200,0.097589999999999996],[973659600,0.09801],[973746000,0.09511],[973832400,0.096189999999999998],[973918800,0.09672],[974005200,0.09672],[974091600,0.09672],[974178000,0.095699999999999993],[974264400,0.098150000000000001],[974350800,0.1055],[974437200,0.1009],[974523600,0.097850000000000006],[974610000,0.097850000000000006],[974696400,0.097850000000000006],[974782800,0.095320000000000002],[974869200,0.095920000000000005],[974955600,0.09536],[975042000,0.09536],[975128400,0.098269999999999996],[975214800,0.098269999999999996],[975301200,0.098269999999999996],[975387600,0.096979999999999997],[975474000,0.092799999999999994],[975560400,null],[977202000,0.090279999999999999],[977288400,0.092509999999999995],[977374800,0.091899999999999996],[977461200,0.088660000000000003],[977547600,0.093049999999999994],[977634000,0.093049999999999994],[977720400,0.093049999999999994],[977806800,0.093049999999999994],[977893200,0.097320000000000004],[977979600,0.097180000000000002],[978066000,0.098089999999999997],[978152400,0.098369999999999999],[978238800,0.098369999999999999],[978325200,0.098369999999999999],[978411600,0.098369999999999999],[978498000,0.093719999999999998],[978584400,0.095899999999999999],[978670800,null],[979189200,0.092179999999999998],[979275600,0.093810000000000004],[979362000,0.095960000000000004],[979448400,0.095960000000000004],[979534800,0.095960000000000004],[979621200,0.095960000000000004],[979707600,0.096250000000000002],[979794000,0.095250000000000001],[979880400,null],[980312400,0.096610000000000001],[980398800,null],[981176400,0.097390000000000004],[981262800,0.097390000000000004],[981349200,0.097390000000000004],[981435600,0.10050000000000001],[981522000,0.1014],[981608400,0.1042],[981694800,0.099769999999999998],[981781200,0.10009999999999999],[981867600,0.10009999999999999],[981954000,0.10009999999999999],[982040400,0.1046],[982126800,0.10539999999999999],[982213200,0.1051],[982299600,0.10100000000000001],[982386000,0.099790000000000004],[982472400,0.099790000000000004],[982558800,0.099790000000000004],[982645200,0.099790000000000004],[982731600,0.097890000000000005],[982818000,0.09604],[982904400,0.095299999999999996],[982990800,0.095460000000000003],[983077200,0.095460000000000003],[983163600,0.095460000000000003],[983250000,0.09937],[983336400,0.09844],[983422800,0.095530000000000004],[983509200,0.094769999999999993],[983595600,0.09511],[983682000,0.09511],[983768400,0.09511],[983854800,0.096869999999999998],[983941200,0.095299999999999996],[984027600,0.096670000000000006],[984114000,0.1003],[984200400,0.10000000000000001],[984286800,0.10000000000000001],[984373200,0.10000000000000001],[984459600,0.098339999999999997],[984546000,0.097030000000000005],[984632400,0.095130000000000006],[984718800,0.093380000000000005],[984805200,0.088220000000000007],[984891600,0.088220000000000007],[984978000,0.088220000000000007],[985064400,0.091359999999999997],[985150800,0.092859999999999998],[985237200,0.09332],[985323600,0.089099999999999999],[985410000,0.089870000000000005],[985496400,0.089870000000000005],[985582800,0.089870000000000005],[985669200,0.092039999999999997],[985755600,null],[985842000,0.091880000000000003],[985928400,0.092740000000000003],[986014800,0.093890000000000001],[986101200,0.093890000000000001],[986184000,0.093890000000000001],[986270400,0.09178],[986356800,0.091060000000000002],[986443200,0.092950000000000005],[986529600,0.099449999999999997],[986616000,0.097559999999999994],[986702400,0.097559999999999994],[986788800,0.097559999999999994],[986875200,0.10390000000000001],[986961600,0.10580000000000001],[987048000,0.1055],[987134400,0.10680000000000001],[987220800,0.10680000000000001],[987307200,0.10680000000000001],[987393600,0.10680000000000001],[987480000,0.112],[987566400,0.1134],[987652800,0.1187],[987739200,0.11840000000000001],[987825600,0.1187],[987912000,0.1187],[987998400,0.1187],[988084800,0.1215],[988171200,0.123],[988257600,0.122],[988344000,0.12520000000000001],[988430400,0.1278],[988516800,0.1278],[988603200,0.1278],[988689600,0.1275],[988776000,0.12690000000000001],[988862400,0.11509999999999999],[988948800,0.11650000000000001],[989035200,0.1211],[989121600,0.1211],[989208000,0.1211],[989294400,0.1143],[989380800,0.1205],[989467200,0.128],[989553600,0.13150000000000001],[989640000,0.1333],[989726400,0.1333],[989812800,0.1333],[989899200,0.13020000000000001],[989985600,0.13320000000000001],[990072000,0.1313],[990158400,0.13539999999999999],[990244800,0.13769999999999999],[990331200,0.13769999999999999],[990417600,0.13769999999999999],[990504000,0.13869999999999999],[990590400,0.13730000000000001],[990676800,0.1303],[990763200,0.12839999999999999],[990849600,0.12770000000000001],[990936000,0.12770000000000001],[991022400,0.12770000000000001],[991108800,0.12770000000000001],[991195200,0.1245],[991281600,0.12],[991368000,0.1179],[991454400,0.1205],[991540800,0.1205],[991627200,0.1205],[991713600,0.12479999999999999],[991800000,0.125],[991886400,0.12],[991972800,0.1191],[992059200,0.1183],[992145600,0.1183],[992232000,0.1183],[992318400,0.11609999999999999],[992404800,0.1198],[992491200,0.1135],[992577600,0.10970000000000001],[992664000,0.1077],[992750400,0.1077],[992836800,0.1077],[992923200,0.1048],[993009600,null],[998539200,0.069889999999999994],[998625600,0.068570000000000006],[998712000,0.070349999999999996],[998798400,0.070349999999999996],[998884800,0.070349999999999996],[998971200,0.071199999999999999],[999057600,0.071559999999999999],[999144000,0.075389999999999999],[999230400,0.074529999999999999],[999316800,0.075120000000000006],[999403200,0.075120000000000006],[999489600,0.075120000000000006],[999576000,0.075120000000000006],[999662400,0.076039999999999996],[999748800,0.076200000000000004],[999835200,0.079149999999999998],[999921600,0.077579999999999996],[1000008000,0.077579999999999996],[1000094400,0.077579999999999996],[1000180800,0.077229999999999993],[1000267200,0.077229999999999993],[1000353600,0.077229999999999993],[1000440000,0.077229999999999993],[1000526400,0.077229999999999993],[1000612800,0.077229999999999993],[1000699200,0.077229999999999993],[1000785600,0.069209999999999994],[1000872000,0.065930000000000002],[1000958400,null],[1001131200,0.060440000000000001],[1001217600,0.060440000000000001],[1001304000,0.060440000000000001],[1001390400,0.060150000000000002],[1001476800,0.060350000000000001],[1001563200,null],[1001995200,0.062039999999999998],[1002081600,0.064759999999999998],[1002168000,0.064810000000000006],[1002254400,0.064850000000000005],[1002340800,0.064920000000000005],[1002427200,0.064920000000000005],[1002513600,0.064920000000000005],[1002600000,0.064610000000000001],[1002686400,0.065269999999999995],[1002772800,0.06615],[1002859200,0.067390000000000005],[1002945600,0.067430000000000004],[1003032000,0.067430000000000004],[1003118400,0.067430000000000004],[1003204800,0.067129999999999995],[1003291200,0.068140000000000006],[1003377600,0.067250000000000004],[1003464000,0.064829999999999999],[1003550400,0.065960000000000005],[1003636800,0.065960000000000005],[1003723200,0.065960000000000005],[1003809600,0.066549999999999998],[1003896000,0.069870000000000002],[1003982400,0.067489999999999994],[1004068800,0.070209999999999995],[1004155200,0.072230000000000003],[1004241600,0.072230000000000003],[1004331600,0.072230000000000003],[1004418000,0.070870000000000002],[1004504400,0.068760000000000002],[1004590800,0.067489999999999994],[1004677200,0.068320000000000006],[1004763600,0.068260000000000001],[1004850000,0.068260000000000001],[1004936400,0.068260000000000001],[1005022800,null],[1005109200,0.068419999999999995],[1005195600,0.069819999999999993],[1005282000,0.069199999999999998],[1005368400,0.070569999999999994],[1005454800,0.070569999999999994],[1005541200,0.070569999999999994],[1005627600,0.071139999999999995],[1005714000,0.0722],[1005800400,null],[1010466000,0.076350000000000001],[1010552400,null],[1010638800,0.077149999999999996],[1010725200,0.076539999999999997],[1010811600,0.07639],[1010898000,0.07639],[1010984400,0.07639],[1011070800,0.073400000000000007],[1011157200,0.073830000000000007],[1011243600,0.073349999999999999],[1011330000,0.073550000000000004],[1011416400,0.072720000000000007],[1011502800,0.072720000000000007],[1011589200,0.072720000000000007],[1011675600,0.072720000000000007],[1011762000,0.073069999999999996],[1011848400,0.073840000000000003],[1011934800,0.077460000000000001],[1012021200,0.078030000000000002],[1012107600,0.078030000000000002],[1012194000,0.078030000000000002],[1012280400,0.078750000000000001],[1012366800,0.079560000000000006],[1012453200,0.078710000000000002],[1012539600,0.081210000000000004],[1012626000,0.081009999999999999],[1012712400,0.081009999999999999],[1012798800,0.081009999999999999],[1012885200,0.079670000000000005],[1012971600,0.078829999999999997],[1013058000,0.078340000000000007],[1013144400,0.078539999999999999],[1013230800,0.078479999999999994],[1013317200,0.078479999999999994],[1013403600,0.078479999999999994],[1013490000,0.079020000000000007],[1013576400,0.07886],[1013662800,0.077289999999999998],[1013749200,0.077689999999999995],[1013835600,0.077160000000000006],[1013922000,0.077160000000000006],[1014008400,0.077160000000000006],[1014094800,0.077160000000000006],[1014181200,0.075249999999999997],[1014267600,0.074870000000000006],[1014354000,0.074529999999999999],[1014440400,0.074310000000000001],[1014526800,0.074310000000000001],[1014613200,0.074310000000000001],[1014699600,0.074980000000000005],[1014786000,0.075740000000000002],[1014872400,0.075410000000000005],[1014958800,null],[1015045200,0.074050000000000005],[1015131600,0.074050000000000005],[1015218000,0.074050000000000005],[1015304400,null],[1015477200,0.078579999999999997],[1015563600,0.08004],[1015650000,0.079430000000000001],[1015736400,0.079430000000000001],[1015822800,0.079430000000000001],[1015909200,0.080250000000000002],[1015995600,0.082710000000000006],[1016082000,0.083220000000000002],[1016168400,0.081970000000000001],[1016254800,0.081710000000000005],[1016341200,0.081710000000000005],[1016427600,0.081710000000000005],[1016514000,0.082849999999999993],[1016600400,0.08387],[1016686800,0.081729999999999997],[1016773200,0.083960000000000007],[1016859600,0.083150000000000002],[1016946000,0.083150000000000002],[1017032400,0.083150000000000002],[1017118800,0.082150000000000001],[1017205200,0.083449999999999996],[1017291600,0.08473],[1017378000,0.084860000000000005],[1017464400,0.084860000000000005],[1017550800,0.084860000000000005],[1017637200,0.084860000000000005],[1017723600,0.084470000000000003],[1017810000,0.083720000000000003],[1017896400,0.081000000000000003],[1017982800,0.080310000000000006],[1018069200,0.080689999999999998],[1018155600,0.080689999999999998],[1018238400,0.080689999999999998],[1018324800,0.080930000000000002],[1018411200,0.080189999999999997],[1018497600,0.081250000000000003],[1018584000,0.08115],[1018670400,0.07911],[1018756800,0.07911],[1018843200,0.07911],[1018929600,0.081189999999999998],[1019016000,0.081290000000000001],[1019102400,0.081860000000000002],[1019188800,0.08337],[1019275200,0.081490000000000007],[1019361600,0.081490000000000007],[1019448000,0.081490000000000007],[1019534400,0.081049999999999997],[1019620800,0.079920000000000005],[1019707200,null],[1044680400,0.072559999999999999],[1044766800,0.072559999999999999],[1044853200,0.072559999999999999],[1044939600,null],[1046322000,0.075550000000000006],[1046408400,null],[1046840400,0.076280000000000001],[1046926800,0.078090000000000007],[1047013200,0.076960000000000001],[1047099600,0.07714],[1047186000,0.07714],[1047272400,0.07714],[1047358800,0.078619999999999995],[1047445200,0.077280000000000001],[1047531600,0.076920000000000002],[1047618000,null],[1047704400,0.076899999999999996],[1047790800,0.076899999999999996],[1047877200,0.076899999999999996],[1047963600,null],[1048568400,0.078950000000000006],[1048654800,0.079420000000000004],[1048741200,null],[1048914000,0.07918],[1049000400,0.07918],[1049086800,0.07918],[1049173200,0.078229999999999994],[1049259600,0.079049999999999995],[1049346000,null],[1060315200,0.070760000000000003],[1060401600,0.071309999999999998],[1060488000,0.071309999999999998],[1060574400,0.071309999999999998],[1060660800,0.071580000000000005],[1060747200,0.073179999999999995],[1060833600,0.074349999999999999],[1060920000,0.074410000000000004],[1061006400,0.074870000000000006],[1061092800,0.074870000000000006],[1061179200,0.074870000000000006],[1061265600,0.075209999999999999],[1061352000,0.076590000000000005],[1061438400,null],[1077339600,0.10829999999999999],[1077426000,0.10829999999999999],[1077512400,0.10829999999999999],[1077598800,0.1079],[1077685200,0.10780000000000001],[1077771600,0.1113],[1077858000,0.11409999999999999],[1077944400,0.11550000000000001],[1078030800,0.11550000000000001],[1078117200,0.11550000000000001],[1078203600,0.1173],[1078290000,0.1145],[1078376400,0.1147],[1078462800,0.1153],[1078549200,0.1167],[1078635600,0.1167],[1078722000,0.1167],[1078808400,0.1171],[1078894800,0.11459999999999999],[1078981200,0.11260000000000001],[1079067600,0.1103],[1079154000,0.1115],[1079240400,0.1115],[1079326800,0.1115],[1079413200,0.10780000000000001],[1079499600,0.10630000000000001],[1079586000,0.1086],[1079672400,0.1108],[1079758800,0.11020000000000001],[1079845200,0.11020000000000001],[1079931600,0.11020000000000001],[1080018000,0.1089],[1080104400,0.10879999999999999],[1080190800,0.10730000000000001],[1080277200,0.10639999999999999],[1080363600,0.1082],[1080450000,0.1082],[1080536400,0.1082],[1080622800,0.1108],[1080709200,0.1114],[1080795600,0.1134],[1080882000,0.1099],[1080968400,null],[1081396800,0.1081],[1081483200,0.1095],[1081569600,0.1095],[1081656000,0.1095],[1081742400,0.1095],[1081828800,0.1142],[1081915200,0.11310000000000001],[1082001600,0.1101],[1082088000,0.1104],[1082174400,0.1086],[1082260800,0.1086],[1082347200,0.1086],[1082433600,0.11],[1082520000,0.1113],[1082606400,0.1119],[1082692800,0.1168],[1082779200,0.1149],[1082865600,0.1149],[1082952000,0.1149],[1083038400,0.1169],[1083124800,0.1178],[1083211200,0.1208],[1083297600,0.1181],[1083384000,0.1173],[1083470400,0.1173],[1083556800,0.1173],[1083643200,0.1187],[1083729600,0.12039999999999999],[1083816000,0.121],[1083902400,0.1192],[1083988800,0.11799999999999999],[1084075200,0.11799999999999999],[1084161600,0.11799999999999999],[1084248000,0.1145],[1084334400,0.1182],[1084420800,0.1188],[1084507200,0.11890000000000001],[1084593600,0.1205],[1084680000,0.1205],[1084766400,0.1205],[1084852800,0.12039999999999999],[1084939200,0.11700000000000001],[1085025600,0.1172],[1085112000,0.1159],[1085198400,0.1169],[1085284800,0.1169],[1085371200,0.1169],[1085457600,0.11990000000000001],[1085544000,0.121],[1085630400,0.1221],[1085716800,0.1202],[1085803200,0.1222],[1085889600,0.1222],[1085976000,0.1222],[1086062400,0.1222],[1086148800,0.12690000000000001],[1086235200,0.1236],[1086321600,0.1212],[1086408000,0.1195],[1086494400,0.1195],[1086580800,0.1195],[1086667200,0.124],[1086753600,0.1196],[1086840000,0.12189999999999999],[1086926400,0.1205],[1087012800,0.1205],[1087099200,0.1205],[1087185600,0.1205],[1087272000,0.1196],[1087358400,0.1229],[1087444800,0.1246],[1087531200,0.12670000000000001],[1087617600,0.1283],[1087704000,0.1283],[1087790400,0.1283],[1087876800,0.12790000000000001],[1087963200,0.13059999999999999],[1088049600,0.13750000000000001],[1088136000,0.13569999999999999],[1088222400,0.1351],[1088308800,0.1351],[1088395200,0.1351],[1088481600,0.13159999999999999],[1088568000,0.13289999999999999],[1088654400,0.13600000000000001],[1088740800,0.13639999999999999],[1088827200,0.13669999999999999],[1088913600,0.13669999999999999],[1089000000,0.13669999999999999],[1089086400,0.13669999999999999],[1089172800,0.13689999999999999],[1089259200,0.1399],[1089345600,0.13700000000000001],[1089432000,0.13780000000000001],[1089518400,0.13780000000000001],[1089604800,0.13780000000000001],[1089691200,0.13639999999999999],[1089777600,0.13780000000000001],[1089864000,0.1384],[1089950400,0.13800000000000001],[1090036800,0.14149999999999999],[1090123200,0.14149999999999999],[1090209600,0.14149999999999999],[1090296000,0.1401],[1090382400,0.13919999999999999],[1090468800,0.13289999999999999],[1090555200,0.13270000000000001],[1090641600,0.13289999999999999],[1090728000,0.13289999999999999],[1090814400,0.13289999999999999],[1090900800,0.13],[1090987200,0.13170000000000001],[1091073600,0.1326],[1091160000,0.1353],[1091246400,0.13519999999999999],[1091332800,0.13519999999999999],[1091419200,0.13519999999999999],[1091505600,null],[1123214400,0.071669999999999998],[1123300800,0.071069999999999994],[1123387200,0.071069999999999994],[1123473600,0.071069999999999994],[1123560000,0.070739999999999997],[1123646400,0.071620000000000003],[1123732800,0.072830000000000006],[1123819200,0.074149999999999994],[1123905600,0.075130000000000002],[1123992000,0.075130000000000002],[1124078400,0.075130000000000002],[1124164800,0.075149999999999995],[1124251200,0.072849999999999998],[1124337600,null],[1125460800,0.077829999999999996],[1125547200,0.085389999999999994],[1125633600,0.088400000000000006],[1125720000,0.087770000000000001],[1125806400,0.087770000000000001],[1125892800,0.087770000000000001],[1125979200,0.087770000000000001],[1126065600,0.088400000000000006],[1126152000,0.089760000000000006],[1126238400,0.090249999999999997],[1126324800,0.093039999999999998],[1126411200,0.093039999999999998],[1126497600,0.093039999999999998],[1126584000,0.090260000000000007],[1126670400,0.090700000000000003],[1126756800,0.090480000000000005],[1126843200,0.088410000000000002],[1126929600,0.087690000000000004],[1127016000,0.087690000000000004],[1127102400,0.087690000000000004],[1127188800,0.089959999999999998],[1127275200,0.088650000000000007],[1127361600,0.091420000000000001],[1127448000,0.090950000000000003],[1127534400,0.089620000000000005],[1127620800,0.089620000000000005],[1127707200,0.089620000000000005],[1127793600,0.091120000000000007],[1127880000,0.090759999999999993],[1127966400,0.093719999999999998],[1128052800,0.093009999999999995],[1128139200,0.091649999999999995],[1128225600,0.091649999999999995],[1128312000,0.091649999999999995],[1128398400,0.094200000000000006],[1128484800,0.091600000000000001],[1128571200,0.08609],[1128657600,0.083339999999999997],[1128744000,0.086809999999999998],[1128830400,0.086809999999999998],[1128916800,0.086809999999999998],[1129003200,0.084599999999999995],[1129089600,0.085860000000000006],[1129176000,0.082979999999999998],[1129262400,0.080409999999999995],[1129348800,0.080949999999999994],[1129435200,0.080949999999999994],[1129521600,0.080949999999999994],[1129608000,0.082669999999999993],[1129694400,0.079890000000000003],[1129780800,0.079130000000000006],[1129867200,null],[1130299200,0.080189999999999997],[1130385600,0.079740000000000005],[1130472000,0.077499999999999999],[1130558400,0.078240000000000004],[1130644800,0.078240000000000004],[1130734800,0.078240000000000004],[1130821200,0.08276],[1130907600,0.082860000000000003],[1130994000,0.084409999999999999],[1131080400,0.085819999999999994],[1131166800,0.082589999999999997],[1131253200,0.082589999999999997],[1131339600,0.082589999999999997],[1131426000,null]],"color":"","scatterMarkerSymbol":"none"},"THO":{"name":"THO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061438400,0.077259999999999995],[1061524800,0.078119999999999995],[1061611200,0.077689999999999995],[1061697600,0.077689999999999995],[1061784000,0.077689999999999995],[1061870400,0.078780000000000003],[1061956800,0.080820000000000003],[1062043200,0.082070000000000004],[1062129600,0.083049999999999999],[1062216000,0.084610000000000005],[1062302400,0.084610000000000005],[1062388800,0.084610000000000005],[1062475200,0.084610000000000005],[1062561600,0.088550000000000004],[1062648000,0.085209999999999994],[1062734400,0.087209999999999996],[1062820800,0.08863],[1062907200,0.08863],[1062993600,0.08863],[1063080000,0.090069999999999997],[1063166400,0.089959999999999998],[1063252800,0.086099999999999996],[1063339200,0.085370000000000001],[1063425600,0.086580000000000004],[1063512000,0.086580000000000004],[1063598400,0.086580000000000004],[1063684800,0.086679999999999993],[1063771200,0.087900000000000006],[1063857600,0.088249999999999995],[1063944000,0.091630000000000003],[1064030400,0.091410000000000005],[1064116800,0.091410000000000005],[1064203200,0.091410000000000005],[1064289600,0.088459999999999997],[1064376000,0.088999999999999996],[1064462400,0.084760000000000002],[1064548800,0.085120000000000001],[1064635200,0.081000000000000003],[1064721600,0.081000000000000003],[1064808000,0.081000000000000003],[1064894400,0.082549999999999998],[1064980800,0.082970000000000002],[1065067200,0.086110000000000006],[1065153600,0.091389999999999999],[1065240000,0.094640000000000002],[1065326400,0.094640000000000002],[1065412800,0.094640000000000002],[1065499200,0.098720000000000002],[1065585600,0.099099999999999994],[1065672000,0.096290000000000001],[1065758400,0.096939999999999998],[1065844800,0.098239999999999994],[1065931200,0.098239999999999994],[1066017600,0.098239999999999994],[1066104000,0.1002],[1066190400,0.098619999999999999],[1066276800,0.097650000000000001],[1066363200,0.098049999999999998],[1066449600,0.094060000000000005],[1066536000,0.094060000000000005],[1066622400,0.094060000000000005],[1066708800,0.096310000000000007],[1066795200,0.099449999999999997],[1066881600,0.094939999999999997],[1066968000,0.093530000000000002],[1067054400,0.092700000000000005],[1067140800,0.092700000000000005],[1067230800,0.092700000000000005],[1067317200,0.094700000000000006],[1067403600,0.097439999999999999],[1067490000,0.1003],[1067576400,0.099729999999999999],[1067662800,0.10059999999999999],[1067749200,0.10059999999999999],[1067835600,0.10059999999999999],[1067922000,0.10390000000000001],[1068008400,0.1036],[1068094800,null],[1068181200,0.1007],[1068267600,0.099540000000000003],[1068354000,0.099540000000000003],[1068440400,0.099540000000000003],[1068526800,0.096269999999999994],[1068613200,null],[1068872400,0.095899999999999999],[1068958800,0.095899999999999999],[1069045200,0.095899999999999999],[1069131600,null],[1069218000,0.092789999999999997],[1069304400,null],[1249358400,0.34739999999999999],[1249444800,0.37319999999999998],[1249531200,0.39750000000000002],[1249617600,0.39119999999999999],[1249704000,0.39389999999999997],[1249790400,0.39389999999999997],[1249876800,0.39389999999999997],[1249963200,0.38140000000000002],[1250049600,0.37480000000000002],[1250136000,0.38679999999999998],[1250222400,0.3911],[1250308800,0.39269999999999999],[1250395200,0.39269999999999999],[1250481600,0.39269999999999999],[1250568000,0.37],[1250654400,0.3821],[1250740800,0.37940000000000002],[1250827200,0.38600000000000001],[1250913600,0.3876],[1251000000,0.3876],[1251086400,0.3876],[1251172800,0.38119999999999998],[1251259200,0.3876],[1251345600,0.3861],[1251432000,0.39200000000000002],[1251518400,0.39539999999999997],[1251604800,0.39539999999999997],[1251691200,0.39539999999999997],[1251777600,0.38619999999999999],[1251864000,0.38190000000000002],[1251950400,0.376],[1252036800,0.38019999999999998],[1252123200,0.38140000000000002],[1252209600,0.38140000000000002],[1252296000,0.38140000000000002],[1252382400,0.38140000000000002],[1252468800,0.39079999999999998],[1252555200,0.40079999999999999],[1252641600,0.40579999999999999],[1252728000,0.40870000000000001],[1252814400,0.40870000000000001],[1252900800,0.40870000000000001],[1252987200,0.40620000000000001],[1253073600,0.41560000000000002],[1253160000,0.41810000000000003],[1253246400,0.4128],[1253332800,0.41199999999999998],[1253419200,0.41199999999999998],[1253505600,0.41199999999999998],[1253592000,0.41249999999999998],[1253678400,0.42799999999999999],[1253764800,0.42280000000000001],[1253851200,0.41649999999999998],[1253937600,0.4138],[1254024000,0.4138],[1254110400,0.4138],[1254196800,0.43809999999999999],[1254283200,0.4506],[1254369600,0.46539999999999998],[1254456000,0.44879999999999998],[1254542400,0.44059999999999999],[1254628800,0.44059999999999999],[1254715200,0.44059999999999999],[1254801600,0.4652],[1254888000,0.47199999999999998],[1254974400,0.46600000000000003],[1255060800,0.47660000000000002],[1255147200,0.48120000000000002],[1255233600,0.48120000000000002],[1255320000,0.48120000000000002],[1255406400,0.4889],[1255492800,0.4834],[1255579200,0.49430000000000002],[1255665600,0.4955],[1255752000,0.48280000000000001],[1255838400,0.48280000000000001],[1255924800,0.48280000000000001],[1256011200,0.48899999999999999],[1256097600,0.47499999999999998],[1256184000,0.47399999999999998],[1256270400,0.48139999999999999],[1256356800,0.46729999999999999],[1256443200,0.46729999999999999],[1256529600,0.46729999999999999],[1256616000,0.45550000000000002],[1256702400,0.43330000000000002],[1256788800,0.39829999999999999],[1256875200,0.41620000000000001],[1256961600,0.38869999999999999],[1257048000,0.38869999999999999],[1257138000,0.38869999999999999],[1257224400,0.3997],[1257310800,0.41770000000000002],[1257397200,0.42349999999999999],[1257483600,0.4461],[1257570000,0.43959999999999999],[1257656400,0.43959999999999999],[1257742800,0.43959999999999999],[1257829200,0.4622],[1257915600,0.44929999999999998],[1258002000,0.46279999999999999],[1258088400,0.44569999999999999],[1258174800,0.44290000000000002],[1258261200,0.44290000000000002],[1258347600,0.44290000000000002],[1258434000,0.44290000000000002],[1258520400,0.44009999999999999],[1258606800,0.45400000000000001],[1258693200,0.43580000000000002],[1258779600,0.42509999999999998],[1258866000,0.42509999999999998],[1258952400,0.42509999999999998],[1259038800,0.41820000000000002],[1259125200,0.42380000000000001],[1259211600,0.42809999999999998],[1259298000,0.42809999999999998],[1259384400,0.42070000000000002],[1259470800,0.42070000000000002],[1259557200,0.42070000000000002],[1259643600,0.42559999999999998],[1259730000,0.43480000000000002],[1259816400,0.442],[1259902800,0.44090000000000001],[1259989200,0.4511],[1260075600,0.4511],[1260162000,0.4511],[1260248400,0.4461],[1260334800,0.4304],[1260421200,0.4264],[1260507600,0.42180000000000001],[1260594000,0.42909999999999998],[1260680400,0.42909999999999998],[1260766800,0.42909999999999998],[1260853200,0.43070000000000003],[1260939600,0.42499999999999999],[1261026000,0.4335],[1261112400,0.45739999999999997],[1261198800,0.46820000000000001],[1261285200,0.46820000000000001],[1261371600,0.46820000000000001],[1261458000,0.47160000000000002],[1261544400,0.47889999999999999],[1261630800,0.47860000000000003],[1261717200,0.48120000000000002],[1261803600,0.48120000000000002],[1261890000,0.48120000000000002],[1261976400,0.48120000000000002],[1262062800,0.48249999999999998],[1262149200,0.48249999999999998],[1262235600,0.48199999999999998],[1262322000,0.48020000000000002],[1262408400,0.48020000000000002],[1262494800,0.48020000000000002],[1262581200,0.48020000000000002],[1262667600,0.47670000000000001],[1262754000,0.48309999999999997],[1262840400,0.48209999999999997],[1262926800,0.48459999999999998],[1263013200,0.48920000000000002],[1263099600,0.48920000000000002],[1263186000,0.48920000000000002],[1263272400,0.49480000000000002],[1263358800,0.47899999999999998],[1263445200,0.48959999999999998],[1263531600,0.48999999999999999],[1263618000,0.48570000000000002],[1263704400,0.48570000000000002],[1263790800,0.48570000000000002],[1263877200,0.48570000000000002],[1263963600,0.49230000000000002],[1264050000,0.49940000000000001],[1264136400,0.49969999999999998],[1264222800,0.49959999999999999],[1264309200,0.49959999999999999],[1264395600,0.49959999999999999],[1264482000,0.51239999999999997],[1264568400,0.52229999999999999],[1264654800,0.51870000000000005],[1264741200,0.505],[1264827600,0.49220000000000003],[1264914000,0.49220000000000003],[1265000400,0.49220000000000003],[1265086800,0.50380000000000003],[1265173200,0.50990000000000002],[1265259600,0.54139999999999999],[1265346000,0.51629999999999998],[1265432400,0.50149999999999995],[1265518800,0.50149999999999995],[1265605200,0.50149999999999995],[1265691600,0.50139999999999996],[1265778000,0.51359999999999995],[1265864400,0.50190000000000001],[1265950800,0.50849999999999995],[1266037200,0.51570000000000005],[1266123600,0.51570000000000005],[1266210000,0.51570000000000005],[1266296400,0.51570000000000005],[1266382800,0.5282],[1266469200,0.5413],[1266555600,0.53239999999999998],[1266642000,0.52470000000000006],[1266728400,0.52470000000000006],[1266814800,0.52470000000000006],[1266901200,0.51910000000000001],[1266987600,0.50590000000000002],[1267074000,0.51000000000000001],[1267160400,0.5111],[1267246800,0.5262],[1267333200,0.5262],[1267419600,0.5262],[1267506000,0.53869999999999996],[1267592400,0.54490000000000005],[1267678800,0.5514],[1267765200,0.55400000000000005],[1267851600,0.5635],[1267938000,0.5635],[1268024400,0.5635],[1268110800,0.56499999999999995],[1268197200,0.52110000000000001],[1268283600,0.51570000000000005],[1268370000,0.5131],[1268456400,0.52210000000000001],[1268542800,0.52210000000000001],[1268625600,0.52210000000000001],[1268712000,0.48649999999999999],[1268798400,0.49159999999999998],[1268884800,0.49030000000000001],[1268971200,0.49180000000000001],[1269057600,0.49380000000000002],[1269144000,0.49380000000000002],[1269230400,0.49380000000000002],[1269316800,0.50170000000000003],[1269403200,0.51690000000000003],[1269489600,0.504],[1269576000,0.49270000000000003],[1269662400,0.49399999999999999],[1269748800,0.49399999999999999],[1269835200,0.49399999999999999],[1269921600,0.48730000000000001],[1270008000,0.48039999999999999],[1270094400,0.47460000000000002],[1270180800,0.48099999999999998],[1270267200,0.48099999999999998],[1270353600,0.48099999999999998],[1270440000,0.48099999999999998],[1270526400,0.49049999999999999],[1270612800,0.49530000000000002],[1270699200,0.49890000000000001],[1270785600,0.4965],[1270872000,0.52080000000000004],[1270958400,0.52080000000000004],[1271044800,0.52080000000000004],[1271131200,0.5403],[1271217600,0.53090000000000004],[1271304000,0.55179999999999996],[1271390400,0.56799999999999995],[1271476800,0.54549999999999998],[1271563200,0.54549999999999998],[1271649600,0.54549999999999998],[1271736000,0.5302],[1271822400,0.54159999999999997],[1271908800,0.54010000000000002],[1271995200,0.55720000000000003],[1272081600,0.58350000000000002],[1272168000,0.58350000000000002],[1272254400,0.58350000000000002],[1272340800,0.58779999999999999],[1272427200,0.55789999999999995],[1272513600,0.56320000000000003],[1272600000,0.59199999999999997],[1272686400,0.57579999999999998],[1272772800,0.57579999999999998],[1272859200,0.57579999999999998],[1272945600,0.5897],[1273032000,0.57720000000000005],[1273118400,0.55820000000000003],[1273204800,0.53790000000000004],[1273291200,0.49819999999999998],[1273377600,0.49819999999999998],[1273464000,0.49819999999999998],[1273550400,0.53879999999999995],[1273636800,0.54169999999999996],[1273723200,0.56859999999999999],[1273809600,0.56169999999999998],[1273896000,0.53910000000000002],[1273982400,0.53910000000000002],[1274068800,0.53910000000000002],[1274155200,0.53759999999999997],[1274241600,0.52669999999999995],[1274328000,0.52429999999999999],[1274414400,0.4768],[1274500800,0.46850000000000003],[1274587200,0.46850000000000003],[1274673600,0.46850000000000003],[1274760000,0.45529999999999998],[1274846400,0.44259999999999999],[1274932800,0.44309999999999999],[1275019200,0.46820000000000001],[1275105600,0.45579999999999998],[1275192000,0.45579999999999998],[1275278400,0.45579999999999998],[1275364800,0.45579999999999998],[1275451200,0.43640000000000001],[1275537600,0.45219999999999999],[1275624000,0.46029999999999999],[1275710400,0.43740000000000001],[1275796800,0.43740000000000001],[1275883200,0.43740000000000001],[1275969600,0.41949999999999998],[1276056000,0.42609999999999998],[1276142400,0.42730000000000001],[1276228800,0.40110000000000001],[1276315200,0.39200000000000002],[1276401600,0.39200000000000002],[1276488000,0.39200000000000002],[1276574400,0.41410000000000002],[1276660800,0.40899999999999997],[1276747200,0.39750000000000002],[1276833600,0.39679999999999999],[1276920000,0.39479999999999998],[1277006400,0.39479999999999998],[1277092800,0.39479999999999998],[1277179200,0.39090000000000003],[1277265600,0.38479999999999998],[1277352000,0.38059999999999999],[1277438400,0.37169999999999997],[1277524800,0.37709999999999999],[1277611200,0.37709999999999999],[1277697600,0.37709999999999999],[1277784000,0.37159999999999999],[1277870400,0.36230000000000001],[1277956800,0.36170000000000002],[1278043200,0.35670000000000002],[1278129600,0.39629999999999999],[1278216000,0.39629999999999999],[1278302400,0.39629999999999999],[1278388800,0.39629999999999999],[1278475200,0.38779999999999998],[1278561600,0.41439999999999999],[1278648000,0.41739999999999999],[1278734400,0.42649999999999999],[1278820800,0.42649999999999999],[1278907200,0.42649999999999999],[1278993600,0.42370000000000002],[1279080000,0.44740000000000002],[1279166400,0.44629999999999997],[1279252800,0.4355],[1279339200,0.4108],[1279425600,0.4108],[1279512000,0.4108],[1279598400,0.41549999999999998],[1279684800,0.42709999999999998],[1279771200,0.40960000000000002],[1279857600,0.42870000000000003],[1279944000,0.43830000000000002],[1280030400,0.43830000000000002],[1280116800,0.43830000000000002],[1280203200,0.45500000000000002],[1280289600,0.44009999999999999],[1280376000,0.42980000000000002],[1280462400,0.43009999999999998],[1280548800,0.434],[1280635200,0.434],[1280721600,0.434],[1280808000,null],[1501646400,0.32929999999999998],[1501732800,0.3241],[1501819200,0.31919999999999998],[1501905600,0.32650000000000001],[1501992000,0.32650000000000001],[1502078400,0.32650000000000001],[1502164800,0.3276],[1502251200,0.32540000000000002],[1502337600,0.32069999999999999],[1502424000,0.31590000000000001],[1502510400,0.32400000000000001],[1502596800,0.32400000000000001],[1502683200,0.32400000000000001],[1502769600,0.33029999999999998],[1502856000,0.32779999999999998],[1502942400,0.3276],[1503028800,0.31840000000000002],[1503115200,0.31929999999999997],[1503201600,0.31929999999999997],[1503288000,0.31929999999999997],[1503374400,0.32100000000000001],[1503460800,0.32190000000000002],[1503547200,0.32290000000000002],[1503633600,0.32190000000000002],[1503720000,0.32179999999999997],[1503806400,0.32179999999999997],[1503892800,0.32179999999999997],[1503979200,0.33710000000000001],[1504065600,0.33289999999999997],[1504152000,0.3372],[1504238400,0.33829999999999999],[1504324800,0.33989999999999998],[1504411200,0.33989999999999998],[1504497600,0.33989999999999998],[1504584000,0.33989999999999998],[1504670400,0.34570000000000001],[1504756800,0.34689999999999999],[1504843200,0.34260000000000002],[1504929600,0.34239999999999998],[1505016000,0.34239999999999998],[1505102400,0.34239999999999998],[1505188800,0.34339999999999998],[1505275200,0.34610000000000002],[1505361600,0.35110000000000002],[1505448000,0.35210000000000002],[1505534400,0.35270000000000001],[1505620800,0.35270000000000001],[1505707200,0.35270000000000001],[1505793600,0.35659999999999997],[1505880000,0.35949999999999999],[1505966400,0.3584],[1506052800,0.36109999999999998],[1506139200,0.3584],[1506225600,0.3584],[1506312000,0.3584],[1506398400,0.36470000000000002],[1506484800,0.3654],[1506571200,0.37369999999999998],[1506657600,0.38269999999999998],[1506744000,0.39140000000000003],[1506830400,0.39140000000000003],[1506916800,0.39140000000000003],[1507003200,0.39800000000000002],[1507089600,0.3982],[1507176000,0.39179999999999998],[1507262400,0.39579999999999999],[1507348800,0.40129999999999999],[1507435200,0.40129999999999999],[1507521600,0.40129999999999999],[1507608000,0.40239999999999998],[1507694400,0.39950000000000002],[1507780800,0.39850000000000002],[1507867200,0.40060000000000001],[1507953600,0.40379999999999999],[1508040000,0.40379999999999999],[1508126400,0.40379999999999999],[1508212800,0.40799999999999997],[1508299200,0.40479999999999999],[1508385600,0.40620000000000001],[1508472000,0.40579999999999999],[1508558400,0.41020000000000001],[1508644800,0.41020000000000001],[1508731200,0.41020000000000001],[1508817600,0.40479999999999999],[1508904000,0.40870000000000001],[1508990400,0.40720000000000001],[1509076800,0.4118],[1509163200,0.41920000000000002],[1509249600,0.41920000000000002],[1509336000,0.41920000000000002],[1509422400,0.42059999999999997],[1509508800,0.42559999999999998],[1509595200,0.42820000000000003],[1509681600,0.4274],[1509768000,0.4274],[1509854400,0.4274],[1509944400,0.4274],[1510030800,0.42059999999999997],[1510117200,0.40600000000000003],[1510203600,0.41239999999999999],[1510290000,0.41160000000000002],[1510376400,0.41039999999999999],[1510462800,0.41039999999999999],[1510549200,0.41039999999999999],[1510635600,0.4108],[1510722000,0.41260000000000002],[1510808400,0.41310000000000002],[1510894800,0.40939999999999999],[1510981200,0.4173],[1511067600,0.4173],[1511154000,0.4173],[1511240400,0.42080000000000001],[1511326800,0.4294],[1511413200,0.42870000000000003],[1511499600,0.42870000000000003],[1511586000,0.42959999999999998],[1511672400,0.42959999999999998],[1511758800,0.42959999999999998],[1511845200,0.42449999999999999],[1511931600,0.4778],[1512018000,0.47570000000000001],[1512104400,0.47089999999999999],[1512190800,0.46700000000000003],[1512277200,0.46700000000000003],[1512363600,0.46700000000000003],[1512450000,0.45500000000000002],[1512536400,0.45810000000000001],[1512622800,0.45350000000000001],[1512709200,0.46260000000000001],[1512795600,0.46179999999999999],[1512882000,0.46179999999999999],[1512968400,0.46179999999999999],[1513054800,0.45960000000000001],[1513141200,0.45710000000000001],[1513227600,0.46139999999999998],[1513314000,0.4546],[1513400400,0.45639999999999997],[1513486800,0.45639999999999997],[1513573200,0.45639999999999997],[1513659600,0.46879999999999999],[1513746000,0.46710000000000002],[1513832400,0.46739999999999998],[1513918800,0.46739999999999998],[1514005200,0.46600000000000003],[1514091600,0.46600000000000003],[1514178000,0.46600000000000003],[1514264400,0.46600000000000003],[1514350800,0.47039999999999998],[1514437200,0.4677],[1514523600,0.47149999999999997],[1514610000,0.46529999999999999],[1514696400,0.46529999999999999],[1514782800,0.46529999999999999],[1514869200,0.46529999999999999],[1514955600,0.48159999999999997],[1515042000,0.48559999999999998],[1515128400,0.48580000000000001],[1515214800,0.48180000000000001],[1515301200,0.48180000000000001],[1515387600,0.48180000000000001],[1515474000,0.47760000000000002],[1515560400,0.47760000000000002],[1515646800,0.47339999999999999],[1515733200,0.48659999999999998],[1515819600,0.48349999999999999],[1515906000,0.48349999999999999],[1515992400,0.48349999999999999],[1516078800,0.48349999999999999],[1516165200,0.47049999999999997],[1516251600,0.47649999999999998],[1516338000,0.46739999999999998],[1516424400,0.47410000000000002],[1516510800,0.47410000000000002],[1516597200,0.47410000000000002],[1516683600,0.48049999999999998],[1516770000,0.47960000000000003],[1516856400,0.48130000000000001],[1516942800,0.46350000000000002],[1517029200,0.42659999999999998],[1517115600,0.42659999999999998],[1517202000,0.42659999999999998],[1517288400,0.42959999999999998],[1517374800,0.42499999999999999],[1517461200,0.41599999999999998],[1517547600,0.4178],[1517634000,0.4002],[1517720400,0.4002],[1517806800,0.4002],[1517893200,0.38600000000000001],[1517979600,0.40110000000000001],[1518066000,0.39379999999999998],[1518152400,0.37730000000000002],[1518238800,0.3856],[1518325200,0.3856],[1518411600,0.3856],[1518498000,0.39219999999999999],[1518584400,0.39079999999999998],[1518670800,0.39679999999999999],[1518757200,0.3962],[1518843600,0.38109999999999999],[1518930000,0.38109999999999999],[1519016400,0.38109999999999999],[1519102800,0.38109999999999999],[1519189200,0.3851],[1519275600,0.37740000000000001],[1519362000,0.375],[1519448400,0.3795],[1519534800,0.3795],[1519621200,0.3795],[1519707600,0.40539999999999998],[1519794000,0.38750000000000001],[1519880400,0.39029999999999998],[1519966800,0.3755],[1520053200,0.36699999999999999],[1520139600,0.36699999999999999],[1520226000,0.36699999999999999],[1520312400,0.36199999999999999],[1520398800,0.37030000000000002],[1520485200,0.3745],[1520571600,0.3679],[1520658000,0.38750000000000001],[1520744400,0.38750000000000001],[1520827200,0.38750000000000001],[1520913600,0.3901],[1521000000,0.37969999999999998],[1521086400,0.37759999999999999],[1521172800,0.3705],[1521259200,0.38640000000000002],[1521345600,0.38640000000000002],[1521432000,0.38640000000000002],[1521518400,0.37569999999999998],[1521604800,0.37530000000000002],[1521691200,0.36720000000000003],[1521777600,0.3528],[1521864000,0.33839999999999998],[1521950400,0.33839999999999998],[1522036800,0.33839999999999998],[1522123200,0.34229999999999999],[1522209600,0.34429999999999999],[1522296000,0.34399999999999997],[1522382400,0.35199999999999998],[1522468800,0.35199999999999998],[1522555200,0.35199999999999998],[1522641600,0.35199999999999998],[1522728000,0.33389999999999997],[1522814400,0.33350000000000002],[1522900800,0.34029999999999999],[1522987200,0.35060000000000002],[1523073600,0.34370000000000001],[1523160000,0.34370000000000001],[1523246400,0.34370000000000001],[1523332800,0.3417],[1523419200,0.34079999999999999],[1523505600,0.34039999999999998],[1523592000,0.33379999999999999],[1523678400,0.33210000000000001],[1523764800,0.33210000000000001],[1523851200,0.33210000000000001],[1523937600,null],[1524801600,0.32869999999999999],[1524888000,0.32729999999999998],[1524974400,0.32729999999999998],[1525060800,0.32729999999999998],[1525147200,0.32369999999999999],[1525233600,0.32950000000000002],[1525320000,0.32100000000000001],[1525406400,0.31580000000000003],[1525492800,0.32550000000000001],[1525579200,0.32550000000000001],[1525665600,0.32550000000000001],[1525752000,0.33450000000000002],[1525838400,null],[1529640000,0.31719999999999998],[1529726400,null]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.33189999999999997],[1091592000,0.31480000000000002],[1091678400,0.31430000000000002],[1091764800,0.31469999999999998],[1091851200,0.308],[1091937600,0.308],[1092024000,0.308],[1092110400,0.30380000000000001],[1092196800,0.31869999999999998],[1092283200,0.31580000000000003],[1092369600,0.30509999999999998],[1092456000,0.30270000000000002],[1092542400,0.30270000000000002],[1092628800,0.30270000000000002],[1092715200,0.31480000000000002],[1092801600,0.31209999999999999],[1092888000,0.32690000000000002],[1092974400,0.3271],[1093060800,0.3347],[1093147200,0.3347],[1093233600,0.3347],[1093320000,0.33439999999999998],[1093406400,0.33150000000000002],[1093492800,0.33500000000000002],[1093579200,0.32419999999999999],[1093665600,0.3322],[1093752000,0.3322],[1093838400,0.3322],[1093924800,0.32150000000000001],[1094011200,0.3276],[1094097600,0.32390000000000002],[1094184000,0.3271],[1094270400,0.32169999999999999],[1094356800,0.32169999999999999],[1094443200,0.32169999999999999],[1094529600,0.32169999999999999],[1094616000,0.32569999999999999],[1094702400,0.32000000000000001],[1094788800,0.32800000000000001],[1094875200,0.33550000000000002],[1094961600,0.33550000000000002],[1095048000,0.33550000000000002],[1095134400,0.36309999999999998],[1095220800,0.35999999999999999],[1095307200,0.35670000000000002],[1095393600,0.36220000000000002],[1095480000,0.36449999999999999],[1095566400,0.36449999999999999],[1095652800,0.36449999999999999],[1095739200,0.36099999999999999],[1095825600,0.36270000000000002],[1095912000,0.34870000000000001],[1095998400,0.3493],[1096084800,0.34439999999999998],[1096171200,0.34439999999999998],[1096257600,0.34439999999999998],[1096344000,0.3387],[1096430400,0.35160000000000002],[1096516800,0.36940000000000001],[1096603200,0.38269999999999998],[1096689600,0.38890000000000002],[1096776000,0.38890000000000002],[1096862400,0.38890000000000002],[1096948800,0.38819999999999999],[1097035200,0.36959999999999998],[1097121600,0.36890000000000001],[1097208000,0.35909999999999997],[1097294400,0.34789999999999999],[1097380800,0.34789999999999999],[1097467200,0.34789999999999999],[1097553600,0.34770000000000001],[1097640000,0.35289999999999999],[1097726400,0.35999999999999999],[1097812800,0.35870000000000002],[1097899200,0.3589],[1097985600,0.3589],[1098072000,0.3589],[1098158400,0.35610000000000003],[1098244800,0.36309999999999998],[1098331200,0.35699999999999998],[1098417600,0.35949999999999999],[1098504000,0.34989999999999999],[1098590400,0.34989999999999999],[1098676800,0.34989999999999999],[1098763200,0.34339999999999998],[1098849600,0.3135],[1098936000,0.35470000000000002],[1099022400,0.34989999999999999],[1099108800,0.3478],[1099195200,0.3478],[1099285200,0.3478],[1099371600,0.3518],[1099458000,0.3478],[1099544400,0.35730000000000001],[1099630800,0.36199999999999999],[1099717200,0.36940000000000001],[1099803600,0.36940000000000001],[1099890000,0.36940000000000001],[1099976400,0.36870000000000003],[1100062800,0.37130000000000002],[1100149200,0.36919999999999997],[1100235600,0.38219999999999998],[1100322000,0.38690000000000002],[1100408400,0.38690000000000002],[1100494800,0.38690000000000002],[1100581200,0.38450000000000001],[1100667600,0.37730000000000002],[1100754000,0.38719999999999999],[1100840400,0.38729999999999998],[1100926800,0.37990000000000002],[1101013200,0.37990000000000002],[1101099600,0.37990000000000002],[1101186000,0.3785],[1101272400,0.37819999999999998],[1101358800,0.37440000000000001],[1101445200,0.37440000000000001],[1101531600,0.37],[1101618000,0.37],[1101704400,0.37],[1101790800,0.38250000000000001],[1101877200,0.38469999999999999],[1101963600,0.40210000000000001],[1102050000,0.40500000000000003],[1102136400,0.41660000000000003],[1102222800,0.41660000000000003],[1102309200,0.41660000000000003],[1102395600,0.41959999999999997],[1102482000,0.40400000000000003],[1102568400,0.40820000000000001],[1102654800,0.40739999999999998],[1102741200,0.40200000000000002],[1102827600,0.40200000000000002],[1102914000,0.40200000000000002],[1103000400,0.39700000000000002],[1103086800,0.40150000000000002],[1103173200,0.41520000000000001],[1103259600,0.39879999999999999],[1103346000,0.40200000000000002],[1103432400,0.40200000000000002],[1103518800,0.40200000000000002],[1103605200,0.3982],[1103691600,0.39710000000000001],[1103778000,0.39529999999999998],[1103864400,0.3967],[1103950800,0.3967],[1104037200,0.3967],[1104123600,0.3967],[1104210000,0.39429999999999998],[1104296400,0.4113],[1104382800,0.41049999999999998],[1104469200,0.4138],[1104555600,0.41039999999999999],[1104642000,0.41039999999999999],[1104728400,0.41039999999999999],[1104814800,0.4007],[1104901200,0.39510000000000001],[1104987600,0.38969999999999999],[1105074000,0.38340000000000002],[1105160400,0.374],[1105246800,0.374],[1105333200,0.374],[1105419600,0.37559999999999999],[1105506000,0.378],[1105592400,0.3831],[1105678800,0.37459999999999999],[1105765200,0.38179999999999997],[1105851600,0.38179999999999997],[1105938000,0.38179999999999997],[1106024400,0.38179999999999997],[1106110800,0.40050000000000002],[1106197200,0.3972],[1106283600,0.4012],[1106370000,0.40039999999999998],[1106456400,0.40039999999999998],[1106542800,0.40039999999999998],[1106629200,0.4032],[1106715600,0.41920000000000002],[1106802000,0.40849999999999997],[1106888400,0.41899999999999998],[1106974800,0.42459999999999998],[1107061200,0.42459999999999998],[1107147600,0.42459999999999998],[1107234000,0.42959999999999998],[1107320400,0.434],[1107406800,0.42759999999999998],[1107493200,0.42009999999999997],[1107579600,0.42509999999999998],[1107666000,0.42509999999999998],[1107752400,0.42509999999999998],[1107838800,0.42949999999999999],[1107925200,0.44240000000000002],[1108011600,0.42949999999999999],[1108098000,0.43240000000000001],[1108184400,0.43969999999999998],[1108270800,0.43969999999999998],[1108357200,0.43969999999999998],[1108443600,0.4446],[1108530000,0.44869999999999999],[1108616400,0.44090000000000001],[1108702800,0.42780000000000001],[1108789200,0.42659999999999998],[1108875600,0.42659999999999998],[1108962000,0.42659999999999998],[1109048400,0.42659999999999998],[1109134800,0.41489999999999999],[1109221200,0.4083],[1109307600,0.42680000000000001],[1109394000,0.4274],[1109480400,0.4274],[1109566800,0.4274],[1109653200,0.43080000000000002],[1109739600,0.44209999999999999],[1109826000,0.439],[1109912400,0.43369999999999997],[1109998800,0.43680000000000002],[1110085200,0.43680000000000002],[1110171600,0.43680000000000002],[1110258000,0.43869999999999998],[1110344400,0.4274],[1110430800,0.41999999999999998],[1110517200,0.42280000000000001],[1110603600,0.41830000000000001],[1110690000,0.41830000000000001],[1110776400,0.41830000000000001],[1110862800,0.41899999999999998],[1110949200,0.41830000000000001],[1111035600,0.41639999999999999],[1111122000,0.4304],[1111208400,0.43030000000000002],[1111294800,0.43030000000000002],[1111381200,0.43030000000000002],[1111467600,0.43080000000000002],[1111554000,0.44230000000000003],[1111640400,0.43080000000000002],[1111726800,0.43369999999999997],[1111813200,0.43369999999999997],[1111899600,0.43369999999999997],[1111986000,0.43369999999999997],[1112072400,0.39479999999999998],[1112158800,0.37230000000000002],[1112245200,0.38540000000000002],[1112331600,0.39140000000000003],[1112418000,0.3906],[1112504400,0.3906],[1112587200,0.3906],[1112673600,0.39300000000000002],[1112760000,0.40050000000000002],[1112846400,0.39689999999999998],[1112932800,0.4012],[1113019200,0.3906],[1113105600,0.3906],[1113192000,0.3906],[1113278400,0.39300000000000002],[1113364800,0.40179999999999999],[1113451200,0.39539999999999997],[1113537600,0.36859999999999998],[1113624000,0.35460000000000003],[1113710400,0.35460000000000003],[1113796800,0.35460000000000003],[1113883200,0.35510000000000003],[1113969600,0.3553],[1114056000,0.38229999999999997],[1114142400,0.39379999999999998],[1114228800,0.41549999999999998],[1114315200,0.41549999999999998],[1114401600,0.41549999999999998],[1114488000,0.41860000000000003],[1114574400,0.41139999999999999],[1114660800,0.40770000000000001],[1114747200,0.40000000000000002],[1114833600,0.4002],[1114920000,0.4002],[1115006400,0.4002],[1115092800,0.4052],[1115179200,0.40820000000000001],[1115265600,0.42149999999999999],[1115352000,0.42030000000000001],[1115438400,0.41909999999999997],[1115524800,0.41909999999999997],[1115611200,0.41909999999999997],[1115697600,0.435],[1115784000,0.43099999999999999],[1115870400,0.42620000000000002],[1115956800,0.4249],[1116043200,0.42609999999999998],[1116129600,0.42609999999999998],[1116216000,0.42609999999999998],[1116302400,0.4355],[1116388800,0.43569999999999998],[1116475200,0.4551],[1116561600,0.4592],[1116648000,0.4592],[1116734400,0.4592],[1116820800,0.4592],[1116907200,0.46179999999999999],[1116993600,0.47270000000000001],[1117080000,0.4662],[1117166400,0.46899999999999997],[1117252800,0.48110000000000003],[1117339200,0.48110000000000003],[1117425600,0.48110000000000003],[1117512000,0.48110000000000003],[1117598400,0.46970000000000001],[1117684800,0.4718],[1117771200,0.4738],[1117857600,0.46760000000000002],[1117944000,0.46760000000000002],[1118030400,0.46760000000000002],[1118116800,0.46150000000000002],[1118203200,0.4617],[1118289600,0.4572],[1118376000,0.45839999999999997],[1118462400,0.45200000000000001],[1118548800,0.45200000000000001],[1118635200,0.45200000000000001],[1118721600,0.45760000000000001],[1118808000,0.46010000000000001],[1118894400,0.44929999999999998],[1118980800,0.44769999999999999],[1119067200,0.4541],[1119153600,0.4541],[1119240000,0.4541],[1119326400,0.45390000000000003],[1119412800,0.46889999999999998],[1119499200,0.47070000000000001],[1119585600,0.46160000000000001],[1119672000,0.46250000000000002],[1119758400,0.46250000000000002],[1119844800,0.46250000000000002],[1119931200,0.46250000000000002],[1120017600,0.4738],[1120104000,0.4647],[1120190400,0.46410000000000001],[1120276800,0.45750000000000002],[1120363200,0.45750000000000002],[1120449600,0.45750000000000002],[1120536000,0.45750000000000002],[1120622400,0.45590000000000003],[1120708800,0.46429999999999999],[1120795200,0.46600000000000003],[1120881600,0.47939999999999999],[1120968000,0.47939999999999999],[1121054400,0.47939999999999999],[1121140800,0.4834],[1121227200,0.48349999999999999],[1121313600,0.47970000000000002],[1121400000,0.49380000000000002],[1121486400,0.49380000000000002],[1121572800,0.49380000000000002],[1121659200,0.49380000000000002],[1121745600,0.49020000000000002],[1121832000,0.51839999999999997],[1121918400,0.54339999999999999],[1122004800,0.53259999999999996],[1122091200,0.52810000000000001],[1122177600,0.52810000000000001],[1122264000,0.52810000000000001],[1122350400,0.52869999999999995],[1122436800,0.5292],[1122523200,0.45550000000000002],[1122609600,0.47420000000000001],[1122696000,0.47389999999999999],[1122782400,0.47389999999999999],[1122868800,0.47389999999999999],[1122955200,0.3286],[1123041600,0.3306],[1123128000,0.32269999999999999],[1123214400,0.31430000000000002],[1123300800,0.31809999999999999],[1123387200,0.31809999999999999],[1123473600,0.31809999999999999],[1123560000,0.30630000000000002],[1123646400,0.30990000000000001],[1123732800,0.31],[1123819200,0.31159999999999999],[1123905600,0.308],[1123992000,0.308],[1124078400,0.308],[1124164800,0.31309999999999999],[1124251200,0.31609999999999999],[1124337600,0.31409999999999999],[1124424000,0.30780000000000002],[1124510400,0.30609999999999998],[1124596800,0.30609999999999998],[1124683200,0.30609999999999998],[1124769600,0.30740000000000001],[1124856000,0.30780000000000002],[1124942400,0.30609999999999998],[1125028800,0.30159999999999998],[1125115200,0.29399999999999998],[1125201600,0.29399999999999998],[1125288000,0.29399999999999998],[1125374400,0.28989999999999999],[1125460800,0.3029],[1125547200,0.31240000000000001],[1125633600,0.31469999999999998],[1125720000,0.31559999999999999],[1125806400,0.31559999999999999],[1125892800,0.31559999999999999],[1125979200,0.31559999999999999],[1126065600,0.30209999999999998],[1126152000,0.30180000000000001],[1126238400,0.29570000000000002],[1126324800,0.28620000000000001],[1126411200,0.28620000000000001],[1126497600,0.28620000000000001],[1126584000,0.28010000000000002],[1126670400,0.28249999999999997],[1126756800,0.29630000000000001],[1126843200,0.29749999999999999],[1126929600,0.29649999999999999],[1127016000,0.29649999999999999],[1127102400,0.29649999999999999],[1127188800,0.29149999999999998],[1127275200,0.29270000000000002],[1127361600,0.28460000000000002],[1127448000,0.28060000000000002],[1127534400,0.28139999999999998],[1127620800,0.28139999999999998],[1127707200,0.28139999999999998],[1127793600,0.27839999999999998],[1127880000,0.28370000000000001],[1127966400,0.29310000000000003],[1128052800,0.29110000000000003],[1128139200,0.2903],[1128225600,0.2903],[1128312000,0.2903],[1128398400,0.29559999999999997],[1128484800,0.29360000000000003],[1128571200,0.29060000000000002],[1128657600,0.28100000000000003],[1128744000,0.27610000000000001],[1128830400,0.27610000000000001],[1128916800,0.27610000000000001],[1129003200,0.26979999999999998],[1129089600,0.26319999999999999],[1129176000,0.26050000000000001],[1129262400,0.2651],[1129348800,0.26319999999999999],[1129435200,0.26319999999999999],[1129521600,0.26319999999999999],[1129608000,0.26479999999999998],[1129694400,0.26329999999999998],[1129780800,0.26290000000000002],[1129867200,0.26740000000000003],[1129953600,0.2412],[1130040000,0.2412],[1130126400,0.2412],[1130212800,0.24970000000000001],[1130299200,0.24779999999999999],[1130385600,0.24440000000000001],[1130472000,0.24329999999999999],[1130558400,0.24079999999999999],[1130644800,0.24079999999999999],[1130734800,0.24079999999999999],[1130821200,0.2412],[1130907600,0.24229999999999999],[1130994000,0.24840000000000001],[1131080400,0.24410000000000001],[1131166800,0.24490000000000001],[1131253200,0.24490000000000001],[1131339600,0.24490000000000001],[1131426000,0.24440000000000001],[1131512400,0.2457],[1131598800,0.246],[1131685200,0.2487],[1131771600,0.25330000000000003],[1131858000,0.25330000000000003],[1131944400,0.25330000000000003],[1132030800,0.25530000000000003],[1132117200,0.25380000000000003],[1132203600,0.24879999999999999],[1132290000,0.25040000000000001],[1132376400,0.254],[1132462800,0.254],[1132549200,0.254],[1132635600,0.25700000000000001],[1132722000,0.26319999999999999],[1132808400,0.26390000000000002],[1132894800,0.26390000000000002],[1132981200,0.26490000000000002],[1133067600,0.26490000000000002],[1133154000,0.26490000000000002],[1133240400,0.26450000000000001],[1133326800,0.26769999999999999],[1133413200,0.27339999999999998],[1133499600,0.28499999999999998],[1133586000,0.28179999999999999],[1133672400,0.28179999999999999],[1133758800,0.28179999999999999],[1133845200,0.2828],[1133931600,0.28820000000000001],[1134018000,0.28489999999999999],[1134104400,0.28170000000000001],[1134190800,0.28489999999999999],[1134277200,0.28489999999999999],[1134363600,0.28489999999999999],[1134450000,0.28370000000000001],[1134536400,0.28420000000000001],[1134622800,0.28489999999999999],[1134709200,0.28760000000000002],[1134795600,0.28870000000000001],[1134882000,0.28870000000000001],[1134968400,0.28870000000000001],[1135054800,0.28549999999999998],[1135141200,0.28239999999999998],[1135227600,0.2843],[1135314000,0.28520000000000001],[1135400400,0.28720000000000001],[1135486800,0.28720000000000001],[1135573200,0.28720000000000001],[1135659600,0.28720000000000001],[1135746000,0.28239999999999998],[1135832400,0.28160000000000002],[1135918800,0.2974],[1136005200,0.29389999999999999],[1136091600,0.29389999999999999],[1136178000,0.29389999999999999],[1136264400,0.29389999999999999],[1136350800,0.29749999999999999],[1136437200,0.29880000000000001],[1136523600,0.29970000000000002],[1136610000,0.30270000000000002],[1136696400,0.30270000000000002],[1136782800,0.30270000000000002],[1136869200,0.30769999999999997],[1136955600,0.31730000000000003],[1137042000,0.32019999999999998],[1137128400,0.31940000000000002],[1137214800,0.31130000000000002],[1137301200,0.31130000000000002],[1137387600,0.31130000000000002],[1137474000,0.31130000000000002],[1137560400,0.29830000000000001],[1137646800,0.29999999999999999],[1137733200,0.30969999999999998],[1137819600,0.30070000000000002],[1137906000,0.30070000000000002],[1137992400,0.30070000000000002],[1138078800,0.29630000000000001],[1138165200,0.29499999999999998],[1138251600,0.35439999999999999],[1138338000,0.34810000000000002],[1138424400,0.3387],[1138510800,0.3387],[1138597200,0.3387],[1138683600,0.33929999999999999],[1138770000,0.33639999999999998],[1138856400,0.33400000000000002],[1138942800,0.3327],[1139029200,0.3261],[1139115600,0.3261],[1139202000,0.3261],[1139288400,0.3226],[1139374800,0.32729999999999998],[1139461200,0.32919999999999999],[1139547600,0.33210000000000001],[1139634000,0.32919999999999999],[1139720400,0.32919999999999999],[1139806800,0.32919999999999999],[1139893200,0.32400000000000001],[1139979600,0.3281],[1140066000,0.3322],[1140152400,0.33629999999999999],[1140238800,0.3362],[1140325200,0.3362],[1140411600,0.3362],[1140498000,0.3362],[1140584400,0.33310000000000001],[1140670800,0.34570000000000001],[1140757200,0.34899999999999998],[1140843600,0.3503],[1140930000,0.3503],[1141016400,0.3503],[1141102800,0.35639999999999999],[1141189200,0.35539999999999999],[1141275600,0.3574],[1141362000,0.37909999999999999],[1141448400,0.3735],[1141534800,0.3735],[1141621200,0.3735],[1141707600,0.3735],[1141794000,0.36859999999999998],[1141880400,0.36749999999999999],[1141966800,0.35630000000000001],[1142053200,0.35870000000000002],[1142139600,0.35870000000000002],[1142226000,0.35870000000000002],[1142312400,0.36599999999999999],[1142398800,0.36930000000000002],[1142485200,0.36770000000000003],[1142571600,0.371],[1142658000,0.37180000000000002],[1142744400,0.37180000000000002],[1142830800,0.37180000000000002],[1142917200,0.3836],[1143003600,0.38579999999999998],[1143090000,0.38850000000000001],[1143176400,0.38690000000000002],[1143262800,0.39479999999999998],[1143349200,0.39479999999999998],[1143435600,0.39479999999999998],[1143522000,0.39229999999999998],[1143608400,0.38300000000000001],[1143694800,0.39350000000000002],[1143781200,0.38669999999999999],[1143867600,0.3957],[1143954000,0.3957],[1144036800,0.3957],[1144123200,0.38540000000000002],[1144209600,0.38779999999999998],[1144296000,0.39129999999999998],[1144382400,0.39040000000000002],[1144468800,0.38740000000000002],[1144555200,0.38740000000000002],[1144641600,0.38740000000000002],[1144728000,0.38129999999999997],[1144814400,0.37390000000000001],[1144900800,0.37319999999999998],[1144987200,0.375],[1145073600,0.375],[1145160000,0.375],[1145246400,0.375],[1145332800,0.37780000000000002],[1145419200,0.37480000000000002],[1145505600,0.3871],[1145592000,0.41849999999999998],[1145678400,0.4163],[1145764800,0.4163],[1145851200,0.4163],[1145937600,0.41120000000000001],[1146024000,0.41789999999999999],[1146110400,0.41439999999999999],[1146196800,0.41270000000000001],[1146283200,0.4153],[1146369600,0.4153],[1146456000,0.4153],[1146542400,0.41249999999999998],[1146628800,0.41760000000000003],[1146715200,0.41420000000000001],[1146801600,0.42180000000000001],[1146888000,0.4264],[1146974400,0.4264],[1147060800,0.4264],[1147147200,0.42680000000000001],[1147233600,0.43009999999999998],[1147320000,0.42509999999999998],[1147406400,0.41639999999999999],[1147492800,0.4022],[1147579200,0.4022],[1147665600,0.4022],[1147752000,0.39500000000000002],[1147838400,0.39839999999999998],[1147924800,0.3911],[1148011200,0.3931],[1148097600,0.38819999999999999],[1148184000,0.38819999999999999],[1148270400,0.38819999999999999],[1148356800,0.38919999999999999],[1148443200,0.40460000000000002],[1148529600,0.40100000000000002],[1148616000,0.4088],[1148702400,0.4128],[1148788800,0.4128],[1148875200,0.4128],[1148961600,0.4128],[1149048000,0.3952],[1149134400,0.39879999999999999],[1149220800,0.39789999999999998],[1149307200,0.39389999999999997],[1149393600,0.39389999999999997],[1149480000,0.39389999999999997],[1149566400,0.38490000000000002],[1149652800,0.38229999999999997],[1149739200,0.37840000000000001],[1149825600,0.36049999999999999],[1149912000,0.36649999999999999],[1149998400,0.36649999999999999],[1150084800,0.36649999999999999],[1150171200,0.35549999999999998],[1150257600,0.35120000000000001],[1150344000,0.34899999999999998],[1150430400,0.3639],[1150516800,0.35270000000000001],[1150603200,0.35270000000000001],[1150689600,0.35270000000000001],[1150776000,0.34860000000000002],[1150862400,0.34620000000000001],[1150948800,0.35649999999999998],[1151035200,0.35149999999999998],[1151121600,0.34499999999999997],[1151208000,0.34499999999999997],[1151294400,0.34499999999999997],[1151380800,0.34599999999999997],[1151467200,0.33610000000000001],[1151553600,0.34239999999999998],[1151640000,0.36399999999999999],[1151726400,0.38090000000000002],[1151812800,0.38090000000000002],[1151899200,0.38090000000000002],[1151985600,0.38779999999999998],[1152072000,0.38779999999999998],[1152158400,0.38390000000000002],[1152244800,0.38569999999999999],[1152331200,0.38500000000000001],[1152417600,0.38500000000000001],[1152504000,0.38500000000000001],[1152590400,0.3831],[1152676800,0.39119999999999999],[1152763200,0.38700000000000001],[1152849600,0.3851],[1152936000,0.37309999999999999],[1153022400,0.37309999999999999],[1153108800,0.37309999999999999],[1153195200,0.36230000000000001],[1153281600,0.3604],[1153368000,0.36549999999999999],[1153454400,0.36449999999999999],[1153540800,0.35770000000000002],[1153627200,0.35770000000000002],[1153713600,0.35770000000000002],[1153800000,0.35709999999999997],[1153886400,0.35959999999999998],[1153972800,0.38679999999999998],[1154059200,0.39140000000000003],[1154145600,0.39179999999999998],[1154232000,0.39179999999999998],[1154318400,0.39179999999999998],[1154404800,0.40439999999999998],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"CHH":{"name":"CHH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33929999999999999],[1154577600,0.3417],[1154664000,0.33500000000000002],[1154750400,0.33250000000000002],[1154836800,0.33250000000000002],[1154923200,0.33250000000000002],[1155009600,0.32100000000000001],[1155096000,0.31169999999999998],[1155182400,0.30280000000000001],[1155268800,0.30259999999999998],[1155355200,0.29970000000000002],[1155441600,0.29970000000000002],[1155528000,0.29970000000000002],[1155614400,0.29930000000000001],[1155700800,0.30099999999999999],[1155787200,0.30559999999999998],[1155873600,0.30220000000000002],[1155960000,0.30099999999999999],[1156046400,0.30099999999999999],[1156132800,0.30099999999999999],[1156219200,0.29609999999999997],[1156305600,0.29039999999999999],[1156392000,0.28960000000000002],[1156478400,0.28799999999999998],[1156564800,0.28420000000000001],[1156651200,0.28420000000000001],[1156737600,0.28420000000000001],[1156824000,0.29880000000000001],[1156910400,0.29759999999999998],[1156996800,0.30659999999999998],[1157083200,0.30420000000000003],[1157169600,0.30599999999999999],[1157256000,0.30599999999999999],[1157342400,0.30599999999999999],[1157428800,0.30599999999999999],[1157515200,0.316],[1157601600,0.31290000000000001],[1157688000,0.31769999999999998],[1157774400,0.33100000000000002],[1157860800,0.33100000000000002],[1157947200,0.33100000000000002],[1158033600,0.3347],[1158120000,0.3463],[1158206400,0.34110000000000001],[1158292800,0.3458],[1158379200,0.34610000000000002],[1158465600,0.34610000000000002],[1158552000,0.34610000000000002],[1158638400,0.33779999999999999],[1158724800,0.34039999999999998],[1158811200,0.34339999999999998],[1158897600,0.34389999999999998],[1158984000,0.33839999999999998],[1159070400,0.33839999999999998],[1159156800,0.33839999999999998],[1159243200,0.34060000000000001],[1159329600,0.3296],[1159416000,0.33339999999999997],[1159502400,0.3301],[1159588800,0.3276],[1159675200,0.3276],[1159761600,0.3276],[1159848000,0.3256],[1159934400,0.32600000000000001],[1160020800,0.32919999999999999],[1160107200,0.3337],[1160193600,0.32929999999999998],[1160280000,0.32929999999999998],[1160366400,0.32929999999999998],[1160452800,0.32879999999999998],[1160539200,0.32640000000000002],[1160625600,0.32429999999999998],[1160712000,0.3271],[1160798400,0.33510000000000001],[1160884800,0.33510000000000001],[1160971200,0.33510000000000001],[1161057600,0.33739999999999998],[1161144000,0.34250000000000003],[1161230400,0.3397],[1161316800,0.3301],[1161403200,0.32879999999999998],[1161489600,0.32879999999999998],[1161576000,0.32879999999999998],[1161662400,0.32469999999999999],[1161748800,0.3211],[1161835200,0.3256],[1161921600,0.3286],[1162008000,0.32590000000000002],[1162094400,0.32590000000000002],[1162184400,0.32590000000000002],[1162270800,0.32269999999999999],[1162357200,0.33710000000000001],[1162443600,0.33710000000000001],[1162530000,0.3377],[1162616400,0.33439999999999998],[1162702800,0.33439999999999998],[1162789200,0.33439999999999998],[1162875600,0.35110000000000002],[1162962000,0.35310000000000002],[1163048400,0.36520000000000002],[1163134800,0.35820000000000002],[1163221200,0.36559999999999998],[1163307600,0.36559999999999998],[1163394000,0.36559999999999998],[1163480400,0.37269999999999998],[1163566800,0.36680000000000001],[1163653200,0.37109999999999999],[1163739600,0.37419999999999998],[1163826000,0.3669],[1163912400,0.3669],[1163998800,0.3669],[1164085200,0.377],[1164171600,0.37780000000000002],[1164258000,0.38300000000000001],[1164344400,0.38300000000000001],[1164430800,0.3836],[1164517200,0.3836],[1164603600,0.3836],[1164690000,0.37569999999999998],[1164776400,0.37409999999999999],[1164862800,0.37219999999999998],[1164949200,0.372],[1165035600,0.36890000000000001],[1165122000,0.36890000000000001],[1165208400,0.36890000000000001],[1165294800,0.37480000000000002],[1165381200,0.37169999999999997],[1165467600,0.37340000000000001],[1165554000,0.36749999999999999],[1165640400,0.3674],[1165726800,0.3674],[1165813200,0.3674],[1165899600,0.37009999999999998],[1165986000,0.35909999999999997],[1166072400,0.35120000000000001],[1166158800,0.35189999999999999],[1166245200,0.34860000000000002],[1166331600,0.34860000000000002],[1166418000,0.34860000000000002],[1166504400,0.34870000000000001],[1166590800,0.34739999999999999],[1166677200,0.34599999999999997],[1166763600,0.34539999999999998],[1166850000,0.34599999999999997],[1166936400,0.34599999999999997],[1167022800,0.34599999999999997],[1167109200,0.34599999999999997],[1167195600,0.34539999999999998],[1167282000,0.35010000000000002],[1167368400,0.34889999999999999],[1167454800,0.3483],[1167541200,0.3483],[1167627600,0.3483],[1167714000,0.3483],[1167800400,0.3483],[1167886800,0.35170000000000001],[1167973200,0.35310000000000002],[1168059600,0.3453],[1168146000,0.3453],[1168232400,0.3453],[1168318800,0.34639999999999999],[1168405200,0.34620000000000001],[1168491600,0.36199999999999999],[1168578000,0.37009999999999998],[1168664400,0.3654],[1168750800,0.3654],[1168837200,0.3654],[1168923600,0.3654],[1169010000,0.37009999999999998],[1169096400,0.36530000000000001],[1169182800,0.35630000000000001],[1169269200,0.3599],[1169355600,0.3599],[1169442000,0.3599],[1169528400,0.35899999999999999],[1169614800,0.35580000000000001],[1169701200,0.36180000000000001],[1169787600,0.3533],[1169874000,0.34720000000000001],[1169960400,0.34720000000000001],[1170046800,0.34720000000000001],[1170133200,0.34810000000000002],[1170219600,0.34799999999999998],[1170306000,0.3503],[1170392400,0.35260000000000002],[1170478800,0.3503],[1170565200,0.3503],[1170651600,0.3503],[1170738000,0.34949999999999998],[1170824400,0.34939999999999999],[1170910800,0.34920000000000001],[1170997200,0.34899999999999998],[1171083600,0.3347],[1171170000,0.3347],[1171256400,0.3347],[1171342800,0.33510000000000001],[1171429200,0.33879999999999999],[1171515600,0.31159999999999999],[1171602000,0.3085],[1171688400,0.31090000000000001],[1171774800,0.31090000000000001],[1171861200,0.31090000000000001],[1171947600,0.31090000000000001],[1172034000,0.31990000000000002],[1172120400,0.32169999999999999],[1172206800,0.3216],[1172293200,0.32090000000000002],[1172379600,0.32090000000000002],[1172466000,0.32090000000000002],[1172552400,0.31590000000000001],[1172638800,0.312],[1172725200,0.31169999999999998],[1172811600,0.31019999999999998],[1172898000,0.3039],[1172984400,0.3039],[1173070800,0.3039],[1173157200,0.29580000000000001],[1173243600,0.3019],[1173330000,0.30320000000000003],[1173416400,0.29920000000000002],[1173502800,0.2999],[1173589200,0.2999],[1173672000,0.2999],[1173758400,0.30170000000000002],[1173844800,0.2964],[1173931200,0.29949999999999999],[1174017600,0.30509999999999998],[1174104000,0.2959],[1174190400,0.2959],[1174276800,0.2959],[1174363200,0.29970000000000002],[1174449600,0.29899999999999999],[1174536000,0.30399999999999999],[1174622400,0.30509999999999998],[1174708800,0.30080000000000001],[1174795200,0.30080000000000001],[1174881600,0.30080000000000001],[1174968000,0.29859999999999998],[1175054400,0.29670000000000002],[1175140800,0.2893],[1175227200,0.2903],[1175313600,0.29099999999999998],[1175400000,0.29099999999999998],[1175486400,0.29099999999999998],[1175572800,0.29199999999999998],[1175659200,0.2959],[1175745600,0.2964],[1175832000,0.29630000000000001],[1175918400,0.29630000000000001],[1176004800,0.29630000000000001],[1176091200,0.29630000000000001],[1176177600,0.2928],[1176264000,0.29189999999999999],[1176350400,0.29039999999999999],[1176436800,0.2898],[1176523200,0.29210000000000003],[1176609600,0.29210000000000003],[1176696000,0.29210000000000003],[1176782400,0.29530000000000001],[1176868800,0.29249999999999998],[1176955200,0.29909999999999998],[1177041600,0.28949999999999998],[1177128000,0.29160000000000003],[1177214400,0.29160000000000003],[1177300800,0.29160000000000003],[1177387200,0.29470000000000002],[1177473600,0.29420000000000002],[1177560000,0.30099999999999999],[1177646400,0.31929999999999997],[1177732800,0.32090000000000002],[1177819200,0.32090000000000002],[1177905600,0.32090000000000002],[1177992000,0.31109999999999999],[1178078400,0.31230000000000002],[1178164800,0.317],[1178251200,0.31590000000000001],[1178337600,0.31469999999999998],[1178424000,0.31469999999999998],[1178510400,0.31469999999999998],[1178596800,0.31190000000000001],[1178683200,0.30969999999999998],[1178769600,0.31530000000000002],[1178856000,0.30790000000000001],[1178942400,0.31190000000000001],[1179028800,0.31190000000000001],[1179115200,0.31190000000000001],[1179201600,0.30769999999999997],[1179288000,0.3085],[1179374400,0.31080000000000002],[1179460800,0.31159999999999999],[1179547200,0.31119999999999998],[1179633600,0.31119999999999998],[1179720000,0.31119999999999998],[1179806400,0.3125],[1179892800,0.32150000000000001],[1179979200,0.3211],[1180065600,0.3165],[1180152000,0.31730000000000003],[1180238400,0.31730000000000003],[1180324800,0.31730000000000003],[1180411200,0.31730000000000003],[1180497600,0.31950000000000001],[1180584000,0.32319999999999999],[1180670400,0.32879999999999998],[1180756800,0.33789999999999998],[1180843200,0.33789999999999998],[1180929600,0.33789999999999998],[1181016000,0.3417],[1181102400,0.33860000000000001],[1181188800,0.33579999999999999],[1181275200,0.3276],[1181361600,0.3281],[1181448000,0.3281],[1181534400,0.3281],[1181620800,0.3246],[1181707200,0.32300000000000001],[1181793600,0.32529999999999998],[1181880000,0.32379999999999998],[1181966400,0.3276],[1182052800,0.3276],[1182139200,0.3276],[1182225600,0.3256],[1182312000,0.32779999999999998],[1182398400,0.3236],[1182484800,0.3241],[1182571200,0.32050000000000001],[1182657600,0.32050000000000001],[1182744000,0.32050000000000001],[1182830400,0.31929999999999997],[1182916800,0.32040000000000002],[1183003200,0.32129999999999997],[1183089600,0.31990000000000002],[1183176000,0.32069999999999999],[1183262400,0.32069999999999999],[1183348800,0.32069999999999999],[1183435200,0.32869999999999999],[1183521600,0.32390000000000002],[1183608000,0.32390000000000002],[1183694400,0.34820000000000001],[1183780800,0.3463],[1183867200,0.3463],[1183953600,0.3463],[1184040000,0.34279999999999999],[1184126400,0.33729999999999999],[1184212800,0.33639999999999998],[1184299200,0.3347],[1184385600,0.33429999999999999],[1184472000,0.33429999999999999],[1184558400,0.33429999999999999],[1184644800,0.33279999999999998],[1184731200,0.33350000000000002],[1184817600,0.33040000000000003],[1184904000,0.33239999999999997],[1184990400,0.32329999999999998],[1185076800,0.32329999999999998],[1185163200,0.32329999999999998],[1185249600,0.32300000000000001],[1185336000,0.31419999999999998],[1185422400,0.31040000000000001],[1185508800,0.30120000000000002],[1185595200,0.29370000000000002],[1185681600,0.29370000000000002],[1185768000,0.29370000000000002],[1185854400,0.29139999999999999],[1185940800,0.28970000000000001],[1186027200,null],[1249358400,0.36209999999999998],[1249444800,0.38169999999999998],[1249531200,0.3795],[1249617600,0.36919999999999997],[1249704000,0.39140000000000003],[1249790400,0.39140000000000003],[1249876800,0.39140000000000003],[1249963200,0.37609999999999999],[1250049600,0.37519999999999998],[1250136000,0.37759999999999999],[1250222400,0.37959999999999999],[1250308800,0.374],[1250395200,0.374],[1250481600,0.374],[1250568000,0.35830000000000001],[1250654400,0.36520000000000002],[1250740800,0.3629],[1250827200,0.37669999999999998],[1250913600,0.38740000000000002],[1251000000,0.38740000000000002],[1251086400,0.38740000000000002],[1251172800,0.38300000000000001],[1251259200,0.38500000000000001],[1251345600,0.38779999999999998],[1251432000,0.39150000000000001],[1251518400,0.38769999999999999],[1251604800,0.38769999999999999],[1251691200,0.38769999999999999],[1251777600,0.38090000000000002],[1251864000,0.36170000000000002],[1251950400,0.35289999999999999],[1252036800,0.35730000000000001],[1252123200,0.36170000000000002],[1252209600,0.36170000000000002],[1252296000,0.36170000000000002],[1252382400,0.36170000000000002],[1252468800,0.36830000000000002],[1252555200,0.38340000000000002],[1252641600,0.38119999999999998],[1252728000,0.38240000000000002],[1252814400,0.38240000000000002],[1252900800,0.38240000000000002],[1252987200,0.3906],[1253073600,0.40300000000000002],[1253160000,0.41620000000000001],[1253246400,0.41760000000000003],[1253332800,0.41489999999999999],[1253419200,0.41489999999999999],[1253505600,0.41489999999999999],[1253592000,0.40760000000000002],[1253678400,0.41449999999999998],[1253764800,0.40529999999999999],[1253851200,0.39750000000000002],[1253937600,0.3921],[1254024000,0.3921],[1254110400,0.3921],[1254196800,0.4017],[1254283200,0.4123],[1254369600,0.40820000000000001],[1254456000,0.39829999999999999],[1254542400,0.39000000000000001],[1254628800,0.39000000000000001],[1254715200,0.39000000000000001],[1254801600,0.39829999999999999],[1254888000,0.4007],[1254974400,0.4002],[1255060800,0.40629999999999999],[1255147200,0.4073],[1255233600,0.4073],[1255320000,0.4073],[1255406400,0.41339999999999999],[1255492800,0.41460000000000002],[1255579200,0.42749999999999999],[1255665600,0.42849999999999999],[1255752000,0.42320000000000002],[1255838400,0.42320000000000002],[1255924800,0.42320000000000002],[1256011200,0.42720000000000002],[1256097600,0.4239],[1256184000,0.41460000000000002],[1256270400,0.4168],[1256356800,0.41410000000000002],[1256443200,0.41410000000000002],[1256529600,0.41410000000000002],[1256616000,0.41239999999999999],[1256702400,0.39050000000000001],[1256788800,0.3866],[1256875200,0.3906],[1256961600,0.37919999999999998],[1257048000,0.37919999999999998],[1257138000,0.37919999999999998],[1257224400,0.3826],[1257310800,0.38979999999999998],[1257397200,0.39340000000000003],[1257483600,0.40439999999999998],[1257570000,0.39960000000000001],[1257656400,0.39960000000000001],[1257742800,0.39960000000000001],[1257829200,0.41410000000000002],[1257915600,0.41560000000000002],[1258002000,0.41899999999999998],[1258088400,0.41489999999999999],[1258174800,0.41510000000000002],[1258261200,0.41510000000000002],[1258347600,0.41510000000000002],[1258434000,0.42180000000000001],[1258520400,0.42049999999999998],[1258606800,0.42099999999999999],[1258693200,0.41610000000000003],[1258779600,0.41210000000000002],[1258866000,0.41210000000000002],[1258952400,0.41210000000000002],[1259038800,0.41060000000000002],[1259125200,0.40849999999999997],[1259211600,0.41210000000000002],[1259298000,0.41210000000000002],[1259384400,0.39910000000000001],[1259470800,0.39910000000000001],[1259557200,0.39910000000000001],[1259643600,0.4022],[1259730000,0.40620000000000001],[1259816400,0.40489999999999998],[1259902800,0.40699999999999997],[1259989200,0.41920000000000002],[1260075600,0.41920000000000002],[1260162000,0.41920000000000002],[1260248400,0.41270000000000001],[1260334800,0.40050000000000002],[1260421200,0.4052],[1260507600,0.40350000000000003],[1260594000,0.4098],[1260680400,0.4098],[1260766800,0.4098],[1260853200,0.4163],[1260939600,0.41499999999999998],[1261026000,0.41899999999999998],[1261112400,0.41999999999999998],[1261198800,0.42509999999999998],[1261285200,0.42509999999999998],[1261371600,0.42509999999999998],[1261458000,0.43259999999999998],[1261544400,0.42830000000000001],[1261630800,0.42570000000000002],[1261717200,0.42659999999999998],[1261803600,0.42659999999999998],[1261890000,0.42659999999999998],[1261976400,0.42659999999999998],[1262062800,0.4224],[1262149200,0.42180000000000001],[1262235600,0.42209999999999998],[1262322000,0.41710000000000003],[1262408400,0.41710000000000003],[1262494800,0.41710000000000003],[1262581200,0.41710000000000003],[1262667600,0.42559999999999998],[1262754000,0.42759999999999998],[1262840400,0.43080000000000002],[1262926800,0.44109999999999999],[1263013200,0.435],[1263099600,0.435],[1263186000,0.435],[1263272400,0.43930000000000002],[1263358800,0.43380000000000002],[1263445200,0.44450000000000001],[1263531600,0.46129999999999999],[1263618000,0.45739999999999997],[1263704400,0.45739999999999997],[1263790800,0.45739999999999997],[1263877200,0.45739999999999997],[1263963600,0.4612],[1264050000,0.45290000000000002],[1264136400,0.44259999999999999],[1264222800,0.43469999999999998],[1264309200,0.43469999999999998],[1264395600,0.43469999999999998],[1264482000,0.43280000000000002],[1264568400,0.43259999999999998],[1264654800,0.43319999999999997],[1264741200,0.43099999999999999],[1264827600,0.42399999999999999],[1264914000,0.42399999999999999],[1265000400,0.42399999999999999],[1265086800,0.42870000000000003],[1265173200,0.437],[1265259600,0.42799999999999999],[1265346000,0.4148],[1265432400,0.42220000000000002],[1265518800,0.42220000000000002],[1265605200,0.42220000000000002],[1265691600,0.41870000000000002],[1265778000,0.41799999999999998],[1265864400,0.41920000000000002],[1265950800,0.42520000000000002],[1266037200,0.43769999999999998],[1266123600,0.43769999999999998],[1266210000,0.43769999999999998],[1266296400,0.43769999999999998],[1266382800,0.43630000000000002],[1266469200,0.44690000000000002],[1266555600,0.44679999999999997],[1266642000,0.44650000000000001],[1266728400,0.44650000000000001],[1266814800,0.44650000000000001],[1266901200,0.44740000000000002],[1266987600,0.44159999999999999],[1267074000,0.44340000000000002],[1267160400,0.44209999999999999],[1267246800,0.4415],[1267333200,0.4415],[1267419600,0.4415],[1267506000,0.4521],[1267592400,0.45219999999999999],[1267678800,0.45650000000000002],[1267765200,0.4582],[1267851600,0.46760000000000002],[1267938000,0.46760000000000002],[1268024400,0.46760000000000002],[1268110800,0.4708],[1268197200,0.46860000000000002],[1268283600,0.47320000000000001],[1268370000,0.4713],[1268456400,0.47199999999999998],[1268542800,0.47199999999999998],[1268625600,0.47199999999999998],[1268712000,0.46729999999999999],[1268798400,0.46729999999999999],[1268884800,0.46050000000000002],[1268971200,0.45679999999999998],[1269057600,0.46189999999999998],[1269144000,0.46189999999999998],[1269230400,0.46189999999999998],[1269316800,0.4662],[1269403200,0.4758],[1269489600,0.47060000000000002],[1269576000,0.4672],[1269662400,0.47199999999999998],[1269748800,0.47199999999999998],[1269835200,0.47199999999999998],[1269921600,0.4748],[1270008000,0.48089999999999999],[1270094400,0.47260000000000002],[1270180800,0.47070000000000001],[1270267200,0.47070000000000001],[1270353600,0.47070000000000001],[1270440000,0.47070000000000001],[1270526400,0.47489999999999999],[1270612800,0.48999999999999999],[1270699200,0.4879],[1270785600,0.498],[1270872000,0.4924],[1270958400,0.4924],[1271044800,0.4924],[1271131200,0.49569999999999997],[1271217600,0.51039999999999996],[1271304000,0.51529999999999998],[1271390400,0.52029999999999998],[1271476800,0.51570000000000005],[1271563200,0.51570000000000005],[1271649600,0.51570000000000005],[1271736000,0.51529999999999998],[1271822400,0.5202],[1271908800,0.52900000000000003],[1271995200,0.54169999999999996],[1272081600,0.55020000000000002],[1272168000,0.55020000000000002],[1272254400,0.55020000000000002],[1272340800,0.54710000000000003],[1272427200,0.51370000000000005],[1272513600,0.51060000000000005],[1272600000,0.52659999999999996],[1272686400,0.50619999999999998],[1272772800,0.50619999999999998],[1272859200,0.50619999999999998],[1272945600,0.51339999999999997],[1273032000,0.4995],[1273118400,0.49080000000000001],[1273204800,0.48399999999999999],[1273291200,0.4672],[1273377600,0.4672],[1273464000,0.4672],[1273550400,0.4919],[1273636800,0.48899999999999999],[1273723200,0.4985],[1273809600,0.49559999999999998],[1273896000,0.48870000000000002],[1273982400,0.48870000000000002],[1274068800,0.48870000000000002],[1274155200,0.48280000000000001],[1274241600,0.47399999999999998],[1274328000,0.46429999999999999],[1274414400,0.44379999999999997],[1274500800,0.44700000000000001],[1274587200,0.44700000000000001],[1274673600,0.44700000000000001],[1274760000,0.44409999999999999],[1274846400,0.43709999999999999],[1274932800,0.44330000000000003],[1275019200,0.46029999999999999],[1275105600,0.44990000000000002],[1275192000,0.44990000000000002],[1275278400,0.44990000000000002],[1275364800,0.44990000000000002],[1275451200,0.44],[1275537600,0.45079999999999998],[1275624000,0.4582],[1275710400,0.42999999999999999],[1275796800,0.42999999999999999],[1275883200,0.42999999999999999],[1275969600,0.41670000000000001],[1276056000,0.42020000000000002],[1276142400,0.43590000000000001],[1276228800,0.45350000000000001],[1276315200,0.4556],[1276401600,0.4556],[1276488000,0.4556],[1276574400,0.45989999999999998],[1276660800,0.47089999999999999],[1276747200,0.4637],[1276833600,0.4577],[1276920000,0.45629999999999998],[1277006400,0.45629999999999998],[1277092800,0.45629999999999998],[1277179200,0.4526],[1277265600,0.44059999999999999],[1277352000,0.44030000000000002],[1277438400,0.42570000000000002],[1277524800,0.4269],[1277611200,0.4269],[1277697600,0.4269],[1277784000,0.42059999999999997],[1277870400,0.4012],[1277956800,0.39879999999999999],[1278043200,0.4002],[1278129600,0.39090000000000003],[1278216000,0.39090000000000003],[1278302400,0.39090000000000003],[1278388800,0.39090000000000003],[1278475200,0.38669999999999999],[1278561600,0.40110000000000001],[1278648000,0.4078],[1278734400,0.41289999999999999],[1278820800,0.41289999999999999],[1278907200,0.41289999999999999],[1278993600,0.41289999999999999],[1279080000,0.43140000000000001],[1279166400,0.43530000000000002],[1279252800,0.43359999999999999],[1279339200,0.41489999999999999],[1279425600,0.41489999999999999],[1279512000,0.41489999999999999],[1279598400,0.4168],[1279684800,0.42330000000000001],[1279771200,0.41410000000000002],[1279857600,0.43430000000000002],[1279944000,0.44440000000000002],[1280030400,0.44440000000000002],[1280116800,0.44440000000000002],[1280203200,0.46100000000000002],[1280289600,0.46789999999999998],[1280376000,0.437],[1280462400,0.44059999999999999],[1280548800,0.4461],[1280635200,0.4461],[1280721600,0.4461],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"MSM":{"name":"MSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.3266],[1123041600,0.32769999999999999],[1123128000,0.32900000000000001],[1123214400,0.32179999999999997],[1123300800,0.32329999999999998],[1123387200,0.32329999999999998],[1123473600,0.32329999999999998],[1123560000,0.31580000000000003],[1123646400,0.32219999999999999],[1123732800,0.31809999999999999],[1123819200,0.31819999999999998],[1123905600,0.31240000000000001],[1123992000,0.31240000000000001],[1124078400,0.31240000000000001],[1124164800,0.31059999999999999],[1124251200,0.30530000000000002],[1124337600,0.309],[1124424000,0.30730000000000002],[1124510400,0.307],[1124596800,0.307],[1124683200,0.307],[1124769600,0.30790000000000001],[1124856000,0.3105],[1124942400,0.31159999999999999],[1125028800,0.31059999999999999],[1125115200,0.30520000000000003],[1125201600,0.30520000000000003],[1125288000,0.30520000000000003],[1125374400,0.30690000000000001],[1125460800,0.30640000000000001],[1125547200,0.312],[1125633600,0.32290000000000002],[1125720000,0.31919999999999998],[1125806400,0.31919999999999998],[1125892800,0.31919999999999998],[1125979200,0.31919999999999998],[1126065600,0.3175],[1126152000,0.32190000000000002],[1126238400,0.31390000000000001],[1126324800,0.31190000000000001],[1126411200,0.31190000000000001],[1126497600,0.31190000000000001],[1126584000,0.31890000000000002],[1126670400,0.31580000000000003],[1126756800,0.31],[1126843200,0.30509999999999998],[1126929600,0.30330000000000001],[1127016000,0.30330000000000001],[1127102400,0.30330000000000001],[1127188800,0.29959999999999998],[1127275200,0.29680000000000001],[1127361600,0.28610000000000002],[1127448000,0.29039999999999999],[1127534400,0.29380000000000001],[1127620800,0.29380000000000001],[1127707200,0.29380000000000001],[1127793600,0.29459999999999997],[1127880000,0.29530000000000001],[1127966400,0.2959],[1128052800,0.29670000000000002],[1128139200,0.2979],[1128225600,0.2979],[1128312000,0.2979],[1128398400,0.30730000000000002],[1128484800,0.31090000000000001],[1128571200,0.30570000000000003],[1128657600,0.30640000000000001],[1128744000,0.30559999999999998],[1128830400,0.30559999999999998],[1128916800,0.30559999999999998],[1129003200,0.32529999999999998],[1129089600,0.31909999999999999],[1129176000,0.31979999999999997],[1129262400,0.31869999999999998],[1129348800,0.32090000000000002],[1129435200,0.32090000000000002],[1129521600,0.32090000000000002],[1129608000,0.32629999999999998],[1129694400,0.32229999999999998],[1129780800,0.32800000000000001],[1129867200,0.33350000000000002],[1129953600,0.33510000000000001],[1130040000,0.33510000000000001],[1130126400,0.33510000000000001],[1130212800,0.3387],[1130299200,0.33560000000000001],[1130385600,0.32679999999999998],[1130472000,0.32100000000000001],[1130558400,0.32069999999999999],[1130644800,0.32069999999999999],[1130734800,0.32069999999999999],[1130821200,0.33250000000000002],[1130907600,0.33169999999999999],[1130994000,0.3332],[1131080400,0.33150000000000002],[1131166800,0.33090000000000003],[1131253200,0.33090000000000003],[1131339600,0.33090000000000003],[1131426000,0.33000000000000002],[1131512400,0.32929999999999998],[1131598800,0.33100000000000002],[1131685200,0.33289999999999997],[1131771600,0.33689999999999998],[1131858000,0.33689999999999998],[1131944400,0.33689999999999998],[1132030800,0.33339999999999997],[1132117200,0.33339999999999997],[1132203600,0.33090000000000003],[1132290000,0.33310000000000001],[1132376400,0.33500000000000002],[1132462800,0.33500000000000002],[1132549200,0.33500000000000002],[1132635600,0.3407],[1132722000,0.34250000000000003],[1132808400,0.34089999999999998],[1132894800,0.34089999999999998],[1132981200,0.34649999999999997],[1133067600,0.34649999999999997],[1133154000,0.34649999999999997],[1133240400,0.34470000000000001],[1133326800,0.34200000000000003],[1133413200,0.3422],[1133499600,0.34849999999999998],[1133586000,0.34620000000000001],[1133672400,0.34620000000000001],[1133758800,0.34620000000000001],[1133845200,0.34150000000000003],[1133931600,0.33739999999999998],[1134018000,0.33750000000000002],[1134104400,0.3412],[1134190800,0.34520000000000001],[1134277200,0.34520000000000001],[1134363600,0.34520000000000001],[1134450000,0.34620000000000001],[1134536400,0.33350000000000002],[1134622800,0.33539999999999998],[1134709200,0.33600000000000002],[1134795600,0.33950000000000002],[1134882000,0.33950000000000002],[1134968400,0.33950000000000002],[1135054800,0.33179999999999998],[1135141200,0.33739999999999998],[1135227600,0.33950000000000002],[1135314000,0.34350000000000003],[1135400400,0.34799999999999998],[1135486800,0.34799999999999998],[1135573200,0.34799999999999998],[1135659600,0.34799999999999998],[1135746000,0.3427],[1135832400,0.3448],[1135918800,0.3523],[1136005200,0.34770000000000001],[1136091600,0.34770000000000001],[1136178000,0.34770000000000001],[1136264400,0.34770000000000001],[1136350800,0.3584],[1136437200,0.35449999999999998],[1136523600,0.36370000000000002],[1136610000,0.37919999999999998],[1136696400,0.37919999999999998],[1136782800,0.37919999999999998],[1136869200,0.37559999999999999],[1136955600,0.3886],[1137042000,0.3916],[1137128400,0.3916],[1137214800,0.39250000000000002],[1137301200,0.39250000000000002],[1137387600,0.39250000000000002],[1137474000,0.39250000000000002],[1137560400,0.3876],[1137646800,0.3906],[1137733200,0.40160000000000001],[1137819600,0.38440000000000002],[1137906000,0.38440000000000002],[1137992400,0.38440000000000002],[1138078800,0.38069999999999998],[1138165200,0.39250000000000002],[1138251600,0.39069999999999999],[1138338000,0.40350000000000003],[1138424400,0.40479999999999999],[1138510800,0.40479999999999999],[1138597200,0.40479999999999999],[1138683600,0.40610000000000002],[1138770000,0.39650000000000002],[1138856400,0.40689999999999998],[1138942800,0.40289999999999998],[1139029200,0.40620000000000001],[1139115600,0.40620000000000001],[1139202000,0.40620000000000001],[1139288400,0.40899999999999997],[1139374800,0.40960000000000002],[1139461200,0.41160000000000002],[1139547600,0.4158],[1139634000,0.3977],[1139720400,0.3977],[1139806800,0.3977],[1139893200,0.39629999999999999],[1139979600,0.40200000000000002],[1140066000,0.40300000000000002],[1140152400,0.41199999999999998],[1140238800,0.41139999999999999],[1140325200,0.41139999999999999],[1140411600,0.41139999999999999],[1140498000,0.41139999999999999],[1140584400,0.40589999999999998],[1140670800,0.42249999999999999],[1140757200,0.42180000000000001],[1140843600,0.435],[1140930000,0.435],[1141016400,0.435],[1141102800,0.43070000000000003],[1141189200,0.4304],[1141275600,0.44319999999999998],[1141362000,0.43630000000000002],[1141448400,0.43469999999999998],[1141534800,0.43469999999999998],[1141621200,0.43469999999999998],[1141707600,0.44519999999999998],[1141794000,0.43490000000000001],[1141880400,0.43459999999999999],[1141966800,0.40179999999999999],[1142053200,0.4037],[1142139600,0.4037],[1142226000,0.4037],[1142312400,0.4148],[1142398800,0.42259999999999998],[1142485200,0.43359999999999999],[1142571600,0.4486],[1142658000,0.46150000000000002],[1142744400,0.46150000000000002],[1142830800,0.46150000000000002],[1142917200,0.46850000000000003],[1143003600,0.47339999999999999],[1143090000,0.4773],[1143176400,0.4763],[1143262800,0.48139999999999999],[1143349200,0.48139999999999999],[1143435600,0.48139999999999999],[1143522000,0.48049999999999998],[1143608400,0.4824],[1143694800,0.48959999999999998],[1143781200,0.49030000000000001],[1143867600,0.49840000000000001],[1143954000,0.49840000000000001],[1144036800,0.49840000000000001],[1144123200,0.4753],[1144209600,0.48230000000000001],[1144296000,0.48720000000000002],[1144382400,0.48509999999999998],[1144468800,0.47739999999999999],[1144555200,0.47739999999999999],[1144641600,0.47739999999999999],[1144728000,0.4738],[1144814400,0.46600000000000003],[1144900800,0.46750000000000003],[1144987200,0.4703],[1145073600,0.4703],[1145160000,0.4703],[1145246400,0.4703],[1145332800,0.46029999999999999],[1145419200,0.47870000000000001],[1145505600,0.4834],[1145592000,0.48039999999999999],[1145678400,0.4824],[1145764800,0.4824],[1145851200,0.4824],[1145937600,0.48459999999999998],[1146024000,0.47210000000000002],[1146110400,0.48139999999999999],[1146196800,0.4824],[1146283200,0.47689999999999999],[1146369600,0.47689999999999999],[1146456000,0.47689999999999999],[1146542400,0.47839999999999999],[1146628800,0.4793],[1146715200,0.47770000000000001],[1146801600,0.48130000000000001],[1146888000,0.49399999999999999],[1146974400,0.49399999999999999],[1147060800,0.49399999999999999],[1147147200,0.49909999999999999],[1147233600,0.51070000000000004],[1147320000,0.5071],[1147406400,0.48770000000000002],[1147492800,0.46489999999999998],[1147579200,0.46489999999999998],[1147665600,0.46489999999999998],[1147752000,0.46039999999999998],[1147838400,0.45190000000000002],[1147924800,0.42820000000000003],[1148011200,0.42159999999999997],[1148097600,0.42870000000000003],[1148184000,0.42870000000000003],[1148270400,0.42870000000000003],[1148356800,0.41610000000000003],[1148443200,0.42120000000000002],[1148529600,0.42359999999999998],[1148616000,0.43840000000000001],[1148702400,0.43559999999999999],[1148788800,0.43559999999999999],[1148875200,0.43559999999999999],[1148961600,0.43559999999999999],[1149048000,0.41870000000000002],[1149134400,0.42170000000000002],[1149220800,0.42999999999999999],[1149307200,0.43559999999999999],[1149393600,0.43559999999999999],[1149480000,0.43559999999999999],[1149566400,0.42930000000000001],[1149652800,0.42259999999999998],[1149739200,0.41589999999999999],[1149825600,0.40229999999999999],[1149912000,0.40899999999999997],[1149998400,0.40899999999999997],[1150084800,0.40899999999999997],[1150171200,0.39489999999999997],[1150257600,0.3795],[1150344000,0.37530000000000002],[1150430400,0.39850000000000002],[1150516800,0.39789999999999998],[1150603200,0.39789999999999998],[1150689600,0.39789999999999998],[1150776000,0.38690000000000002],[1150862400,0.38369999999999999],[1150948800,0.38600000000000001],[1151035200,0.37969999999999998],[1151121600,0.37819999999999998],[1151208000,0.37819999999999998],[1151294400,0.37819999999999998],[1151380800,0.39429999999999998],[1151467200,0.39489999999999997],[1151553600,0.39129999999999998],[1151640000,0.42080000000000001],[1151726400,0.42680000000000001],[1151812800,0.42680000000000001],[1151899200,0.42680000000000001],[1151985600,0.44359999999999999],[1152072000,0.44359999999999999],[1152158400,0.4249],[1152244800,0.42199999999999999],[1152331200,0.4143],[1152417600,0.4143],[1152504000,0.4143],[1152590400,0.40899999999999997],[1152676800,0.41389999999999999],[1152763200,0.40589999999999998],[1152849600,0.39600000000000002],[1152936000,0.3916],[1153022400,0.3916],[1153108800,0.3916],[1153195200,0.37369999999999998],[1153281600,0.36899999999999999],[1153368000,0.36990000000000001],[1153454400,0.35099999999999998],[1153540800,0.3392],[1153627200,0.3392],[1153713600,0.3392],[1153800000,0.35099999999999998],[1153886400,0.35859999999999997],[1153972800,0.3589],[1154059200,0.35759999999999997],[1154145600,0.36470000000000002],[1154232000,0.36470000000000002],[1154318400,0.36470000000000002],[1154404800,0.36599999999999999],[1154491200,null],[1280808000,0.33960000000000001],[1280894400,0.3367],[1280980800,0.33779999999999999],[1281067200,0.33710000000000001],[1281153600,0.33650000000000002],[1281240000,0.33650000000000002],[1281326400,0.33650000000000002],[1281412800,0.33979999999999999],[1281499200,0.32840000000000003],[1281585600,0.31509999999999999],[1281672000,0.3145],[1281758400,0.314],[1281844800,0.314],[1281931200,0.314],[1282017600,0.31530000000000002],[1282104000,0.32369999999999999],[1282190400,0.32369999999999999],[1282276800,0.3145],[1282363200,0.31080000000000002],[1282449600,0.31080000000000002],[1282536000,0.31080000000000002],[1282622400,0.30649999999999999],[1282708800,0.29470000000000002],[1282795200,0.29320000000000002],[1282881600,0.29409999999999997],[1282968000,0.30070000000000002],[1283054400,0.30070000000000002],[1283140800,0.30070000000000002],[1283227200,0.29270000000000002],[1283313600,0.29149999999999998],[1283400000,0.30890000000000001],[1283486400,0.31869999999999998],[1283572800,0.3206],[1283659200,0.3206],[1283745600,0.3206],[1283832000,0.3206],[1283918400,0.31590000000000001],[1284004800,0.31890000000000002],[1284091200,0.31709999999999999],[1284177600,0.31809999999999999],[1284264000,0.31809999999999999],[1284350400,0.31809999999999999],[1284436800,0.32569999999999999],[1284523200,0.33000000000000002],[1284609600,0.3352],[1284696000,0.3332],[1284782400,0.3382],[1284868800,0.3382],[1284955200,0.3382],[1285041600,0.34110000000000001],[1285128000,0.34089999999999998],[1285214400,0.33679999999999999],[1285300800,0.33479999999999999],[1285387200,0.34549999999999997],[1285473600,0.34549999999999997],[1285560000,0.34549999999999997],[1285646400,0.3427],[1285732800,0.34639999999999999],[1285819200,0.34620000000000001],[1285905600,0.34910000000000002],[1285992000,0.35270000000000001],[1286078400,0.35270000000000001],[1286164800,0.35270000000000001],[1286251200,0.34970000000000001],[1286337600,0.35360000000000003],[1286424000,0.35489999999999999],[1286510400,0.3528],[1286596800,0.35670000000000002],[1286683200,0.35670000000000002],[1286769600,0.35670000000000002],[1286856000,0.3584],[1286942400,0.35630000000000001],[1287028800,0.36009999999999998],[1287115200,0.35399999999999998],[1287201600,0.35510000000000003],[1287288000,0.35510000000000003],[1287374400,0.35510000000000003],[1287460800,0.35580000000000001],[1287547200,0.3528],[1287633600,0.3629],[1287720000,0.37240000000000001],[1287806400,0.37830000000000003],[1287892800,0.37830000000000003],[1287979200,0.37830000000000003],[1288065600,0.37630000000000002],[1288152000,0.37619999999999998],[1288238400,0.37559999999999999],[1288324800,0.37480000000000002],[1288411200,0.3765],[1288497600,0.3765],[1288584000,0.3765],[1288670400,0.37669999999999998],[1288756800,0.3831],[1288843200,0.38340000000000002],[1288929600,0.38650000000000001],[1289016000,0.38840000000000002],[1289102400,0.38840000000000002],[1289192400,0.38840000000000002],[1289278800,0.3851],[1289365200,0.38290000000000002],[1289451600,0.38429999999999997],[1289538000,0.38150000000000001],[1289624400,0.37740000000000001],[1289710800,0.37740000000000001],[1289797200,0.37740000000000001],[1289883600,0.37690000000000001],[1289970000,0.371],[1290056400,0.37090000000000001],[1290142800,0.37890000000000001],[1290229200,0.37869999999999998],[1290315600,0.37869999999999998],[1290402000,0.37869999999999998],[1290488400,0.3886],[1290574800,0.3876],[1290661200,0.39179999999999998],[1290747600,0.39179999999999998],[1290834000,0.3901],[1290920400,0.3901],[1291006800,0.3901],[1291093200,0.38690000000000002],[1291179600,0.38429999999999997],[1291266000,0.39510000000000001],[1291352400,0.4037],[1291438800,0.4093],[1291525200,0.4093],[1291611600,0.4093],[1291698000,0.40870000000000001],[1291784400,0.41099999999999998],[1291870800,0.40899999999999997],[1291957200,0.41049999999999998],[1292043600,0.4153],[1292130000,0.4153],[1292216400,0.4153],[1292302800,0.41239999999999999],[1292389200,0.41189999999999999],[1292475600,0.40870000000000001],[1292562000,0.41820000000000002],[1292648400,0.41860000000000003],[1292734800,0.41860000000000003],[1292821200,0.41860000000000003],[1292907600,0.42370000000000002],[1292994000,0.42659999999999998],[1293080400,0.4289],[1293166800,0.42749999999999999],[1293253200,0.42749999999999999],[1293339600,0.42749999999999999],[1293426000,0.42749999999999999],[1293512400,0.42659999999999998],[1293598800,0.4244],[1293685200,0.4259],[1293771600,0.42949999999999999],[1293858000,0.42409999999999998],[1293944400,0.42409999999999998],[1294030800,0.42409999999999998],[1294117200,0.43070000000000003],[1294203600,0.42320000000000002],[1294290000,0.43180000000000002],[1294376400,0.4083],[1294462800,0.40529999999999999],[1294549200,0.40529999999999999],[1294635600,0.40529999999999999],[1294722000,0.40960000000000002],[1294808400,0.40760000000000002],[1294894800,0.40689999999999998],[1294981200,0.4032],[1295067600,0.40439999999999998],[1295154000,0.40439999999999998],[1295240400,0.40439999999999998],[1295326800,0.40439999999999998],[1295413200,0.40589999999999998],[1295499600,0.39589999999999997],[1295586000,0.3992],[1295672400,0.39779999999999999],[1295758800,0.39779999999999999],[1295845200,0.39779999999999999],[1295931600,0.40100000000000002],[1296018000,0.39789999999999998],[1296104400,0.40279999999999999],[1296190800,0.40200000000000002],[1296277200,0.39400000000000002],[1296363600,0.39400000000000002],[1296450000,0.39400000000000002],[1296536400,0.40000000000000002],[1296622800,0.41270000000000001],[1296709200,0.4088],[1296795600,0.40970000000000001],[1296882000,0.40989999999999999],[1296968400,0.40989999999999999],[1297054800,0.40989999999999999],[1297141200,0.41339999999999999],[1297227600,0.4158],[1297314000,0.41599999999999998],[1297400400,0.41710000000000003],[1297486800,0.42270000000000002],[1297573200,0.42270000000000002],[1297659600,0.42270000000000002],[1297746000,0.42130000000000001],[1297832400,0.41880000000000001],[1297918800,0.42580000000000001],[1298005200,0.42899999999999999],[1298091600,0.42930000000000001],[1298178000,0.42930000000000001],[1298264400,0.42930000000000001],[1298350800,0.42930000000000001],[1298437200,0.41689999999999999],[1298523600,0.40799999999999997],[1298610000,0.41060000000000002],[1298696400,0.41830000000000001],[1298782800,0.41830000000000001],[1298869200,0.41830000000000001],[1298955600,0.41980000000000001],[1299042000,0.40589999999999998],[1299128400,0.40910000000000002],[1299214800,0.42420000000000002],[1299301200,0.41930000000000001],[1299387600,0.41930000000000001],[1299474000,0.41930000000000001],[1299560400,0.4158],[1299646800,0.42399999999999999],[1299733200,0.42449999999999999],[1299819600,0.41820000000000002],[1299906000,0.42149999999999999],[1299992400,0.42149999999999999],[1300075200,0.42149999999999999],[1300161600,0.4168],[1300248000,0.4133],[1300334400,0.41349999999999998],[1300420800,0.41899999999999998],[1300507200,0.42259999999999998],[1300593600,0.42259999999999998],[1300680000,0.42259999999999998],[1300766400,0.43080000000000002],[1300852800,0.42380000000000001],[1300939200,0.41720000000000002],[1301025600,0.41820000000000002],[1301112000,0.42520000000000002],[1301198400,0.42520000000000002],[1301284800,0.42520000000000002],[1301371200,0.42749999999999999],[1301457600,0.43709999999999999],[1301544000,0.43790000000000001],[1301630400,0.44450000000000001],[1301716800,0.45029999999999998],[1301803200,0.45029999999999998],[1301889600,0.45029999999999998],[1301976000,0.45540000000000003],[1302062400,0.45590000000000003],[1302148800,0.48609999999999998],[1302235200,0.47039999999999998],[1302321600,0.4642],[1302408000,0.4642],[1302494400,0.4642],[1302580800,0.46250000000000002],[1302667200,0.45689999999999997],[1302753600,0.45689999999999997],[1302840000,0.45500000000000002],[1302926400,0.45839999999999997],[1303012800,0.45839999999999997],[1303099200,0.45839999999999997],[1303185600,0.45429999999999998],[1303272000,0.45429999999999998],[1303358400,0.46139999999999998],[1303444800,0.46460000000000001],[1303531200,0.46460000000000001],[1303617600,0.46460000000000001],[1303704000,0.46460000000000001],[1303790400,0.4597],[1303876800,0.46460000000000001],[1303963200,0.4667],[1304049600,0.46660000000000001],[1304136000,0.4652],[1304222400,0.4652],[1304308800,0.4652],[1304395200,0.46839999999999998],[1304481600,0.46400000000000002],[1304568000,0.45950000000000002],[1304654400,0.45979999999999999],[1304740800,0.46139999999999998],[1304827200,0.46139999999999998],[1304913600,0.46139999999999998],[1305000000,0.46189999999999998],[1305086400,0.46579999999999999],[1305172800,0.45839999999999997],[1305259200,0.4582],[1305345600,0.45519999999999999],[1305432000,0.45519999999999999],[1305518400,0.45519999999999999],[1305604800,0.45650000000000002],[1305691200,0.44579999999999997],[1305777600,0.45240000000000002],[1305864000,0.44840000000000002],[1305950400,0.44490000000000002],[1306036800,0.44490000000000002],[1306123200,0.44490000000000002],[1306209600,0.43530000000000002],[1306296000,0.43819999999999998],[1306382400,0.44369999999999998],[1306468800,0.44579999999999997],[1306555200,0.44550000000000001],[1306641600,0.44550000000000001],[1306728000,0.44550000000000001],[1306814400,0.44550000000000001],[1306900800,0.44929999999999998],[1306987200,0.43530000000000002],[1307073600,0.43480000000000002],[1307160000,0.4345],[1307246400,0.4345],[1307332800,0.4345],[1307419200,0.4294],[1307505600,0.43149999999999999],[1307592000,0.42280000000000001],[1307678400,0.41970000000000002],[1307764800,0.41249999999999998],[1307851200,0.41249999999999998],[1307937600,0.41249999999999998],[1308024000,0.41139999999999999],[1308110400,0.42159999999999997],[1308196800,0.40839999999999999],[1308283200,0.40820000000000001],[1308369600,0.41020000000000001],[1308456000,0.41020000000000001],[1308542400,0.41020000000000001],[1308628800,0.4128],[1308715200,0.41770000000000002],[1308801600,0.4168],[1308888000,0.41199999999999998],[1308974400,0.41310000000000002],[1309060800,0.41310000000000002],[1309147200,0.41310000000000002],[1309233600,0.41320000000000001],[1309320000,0.4224],[1309406400,0.43070000000000003],[1309492800,0.41830000000000001],[1309579200,0.43719999999999998],[1309665600,0.43719999999999998],[1309752000,0.43719999999999998],[1309838400,0.43719999999999998],[1309924800,0.43590000000000001],[1310011200,0.43690000000000001],[1310097600,0.44119999999999998],[1310184000,0.4365],[1310270400,0.4365],[1310356800,0.4365],[1310443200,0.42480000000000001],[1310529600,0.42649999999999999],[1310616000,0.42759999999999998],[1310702400,0.41789999999999999],[1310788800,0.4148],[1310875200,0.4148],[1310961600,0.4148],[1311048000,0.40579999999999999],[1311134400,0.4083],[1311220800,0.40970000000000001],[1311307200,0.41470000000000001],[1311393600,0.41610000000000003],[1311480000,0.41610000000000003],[1311566400,0.41610000000000003],[1311652800,0.4113],[1311739200,0.40339999999999998],[1311825600,0.3952],[1311912000,0.38679999999999998],[1311998400,0.38479999999999998],[1312084800,0.38479999999999998],[1312171200,0.38479999999999998],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.34939999999999999],[1280894400,0.34160000000000001],[1280980800,0.34320000000000001],[1281067200,0.33129999999999998],[1281153600,0.33600000000000002],[1281240000,0.33600000000000002],[1281326400,0.33600000000000002],[1281412800,0.33179999999999998],[1281499200,0.33079999999999998],[1281585600,0.31219999999999998],[1281672000,0.308],[1281758400,0.30890000000000001],[1281844800,0.30890000000000001],[1281931200,0.30890000000000001],[1282017600,0.31119999999999998],[1282104000,0.32190000000000002],[1282190400,0.32869999999999999],[1282276800,0.30830000000000002],[1282363200,0.30420000000000003],[1282449600,0.30420000000000003],[1282536000,0.30420000000000003],[1282622400,0.30020000000000002],[1282708800,0.29160000000000003],[1282795200,0.29980000000000001],[1282881600,0.30059999999999998],[1282968000,0.30630000000000002],[1283054400,0.30630000000000002],[1283140800,0.30630000000000002],[1283227200,0.29980000000000001],[1283313600,0.30730000000000002],[1283400000,0.3125],[1283486400,0.32479999999999998],[1283572800,0.32879999999999998],[1283659200,0.32879999999999998],[1283745600,0.32879999999999998],[1283832000,0.32879999999999998],[1283918400,0.31919999999999998],[1284004800,0.32829999999999998],[1284091200,0.31409999999999999],[1284177600,0.31809999999999999],[1284264000,0.31809999999999999],[1284350400,0.31809999999999999],[1284436800,0.31280000000000002],[1284523200,0.30609999999999998],[1284609600,0.31309999999999999],[1284696000,0.31590000000000001],[1284782400,0.32340000000000002],[1284868800,0.32340000000000002],[1284955200,0.32340000000000002],[1285041600,0.34239999999999998],[1285128000,0.36570000000000003],[1285214400,0.36180000000000001],[1285300800,0.35439999999999999],[1285387200,0.36049999999999999],[1285473600,0.36049999999999999],[1285560000,0.36049999999999999],[1285646400,0.35160000000000002],[1285732800,0.34799999999999998],[1285819200,0.36020000000000002],[1285905600,0.36270000000000002],[1285992000,0.38550000000000001],[1286078400,0.38550000000000001],[1286164800,0.38550000000000001],[1286251200,0.38019999999999998],[1286337600,0.3831],[1286424000,0.3715],[1286510400,0.37159999999999999],[1286596800,0.37059999999999998],[1286683200,0.37059999999999998],[1286769600,0.37059999999999998],[1286856000,0.36859999999999998],[1286942400,0.37090000000000001],[1287028800,0.37],[1287115200,0.376],[1287201600,0.38500000000000001],[1287288000,0.38500000000000001],[1287374400,0.38500000000000001],[1287460800,0.38779999999999998],[1287547200,0.38300000000000001],[1287633600,0.3962],[1287720000,0.38650000000000001],[1287806400,0.38719999999999999],[1287892800,0.38719999999999999],[1287979200,0.38719999999999999],[1288065600,0.39190000000000003],[1288152000,0.3952],[1288238400,0.40539999999999998],[1288324800,0.45950000000000002],[1288411200,0.46610000000000001],[1288497600,0.46610000000000001],[1288584000,0.46610000000000001],[1288670400,0.49909999999999999],[1288756800,0.48970000000000002],[1288843200,0.48759999999999998],[1288929600,0.47349999999999998],[1289016000,0.47010000000000002],[1289102400,0.47010000000000002],[1289192400,0.47010000000000002],[1289278800,0.48359999999999997],[1289365200,0.4743],[1289451600,0.4869],[1289538000,0.46999999999999997],[1289624400,0.46029999999999999],[1289710800,0.46029999999999999],[1289797200,0.46029999999999999],[1289883600,0.4803],[1289970000,0.46929999999999999],[1290056400,0.50180000000000002],[1290142800,0.51170000000000004],[1290229200,0.50970000000000004],[1290315600,0.50970000000000004],[1290402000,0.50970000000000004],[1290488400,0.53039999999999998],[1290574800,0.52710000000000001],[1290661200,0.55059999999999998],[1290747600,0.55059999999999998],[1290834000,0.56189999999999996],[1290920400,0.56189999999999996],[1291006800,0.56189999999999996],[1291093200,0.56759999999999999],[1291179600,0.56620000000000004],[1291266000,0.55569999999999997],[1291352400,0.52880000000000005],[1291438800,0.5484],[1291525200,0.5484],[1291611600,0.5484],[1291698000,0.5534],[1291784400,0.55710000000000004],[1291870800,0.55920000000000003],[1291957200,0.55610000000000004],[1292043600,0.56440000000000001],[1292130000,0.56440000000000001],[1292216400,0.56440000000000001],[1292302800,0.55459999999999998],[1292389200,0.54330000000000001],[1292475600,0.53510000000000002],[1292562000,0.53680000000000005],[1292648400,0.55879999999999996],[1292734800,0.55879999999999996],[1292821200,0.55879999999999996],[1292907600,0.56240000000000001],[1292994000,0.55500000000000005],[1293080400,0.54810000000000003],[1293166800,0.54530000000000001],[1293253200,0.54530000000000001],[1293339600,0.54530000000000001],[1293426000,0.54530000000000001],[1293512400,0.53939999999999999],[1293598800,0.53420000000000001],[1293685200,0.54420000000000002],[1293771600,0.57110000000000005],[1293858000,0.59850000000000003],[1293944400,0.59850000000000003],[1294030800,0.59850000000000003],[1294117200,0.60829999999999995],[1294203600,0.58960000000000001],[1294290000,0.60529999999999995],[1294376400,0.60129999999999995],[1294462800,0.58840000000000003],[1294549200,0.58840000000000003],[1294635600,0.58840000000000003],[1294722000,0.5867],[1294808400,0.58099999999999996],[1294894800,0.60709999999999997],[1294981200,0.60680000000000001],[1295067600,0.59650000000000003],[1295154000,0.59650000000000003],[1295240400,0.59650000000000003],[1295326800,0.59650000000000003],[1295413200,0.59260000000000002],[1295499600,0.5736],[1295586000,0.57840000000000003],[1295672400,0.56989999999999996],[1295758800,0.56989999999999996],[1295845200,0.56989999999999996],[1295931600,0.5786],[1296018000,0.5706],[1296104400,0.57069999999999999],[1296190800,0.57010000000000005],[1296277200,0.55779999999999996],[1296363600,0.55779999999999996],[1296450000,0.55779999999999996],[1296536400,0.5575],[1296622800,0.59940000000000004],[1296709200,0.58850000000000002],[1296795600,0.59860000000000002],[1296882000,0.59299999999999997],[1296968400,0.59299999999999997],[1297054800,0.59299999999999997],[1297141200,0.59050000000000002],[1297227600,0.60370000000000001],[1297314000,0.60119999999999996],[1297400400,0.59909999999999997],[1297486800,0.61670000000000003],[1297573200,0.61670000000000003],[1297659600,0.61670000000000003],[1297746000,0.62070000000000003],[1297832400,0.60760000000000003],[1297918800,0.61719999999999997],[1298005200,0.61419999999999997],[1298091600,0.61680000000000001],[1298178000,0.61680000000000001],[1298264400,0.61680000000000001],[1298350800,0.61680000000000001],[1298437200,0.59060000000000001],[1298523600,0.59740000000000004],[1298610000,0.58040000000000003],[1298696400,0.57469999999999999],[1298782800,0.57469999999999999],[1298869200,0.57469999999999999],[1298955600,0.57110000000000005],[1299042000,0.5786],[1299128400,0.60229999999999995],[1299214800,0.61150000000000004],[1299301200,0.60870000000000002],[1299387600,0.60870000000000002],[1299474000,0.60870000000000002],[1299560400,0.59340000000000004],[1299646800,0.59609999999999996],[1299733200,0.60850000000000004],[1299819600,0.59199999999999997],[1299906000,0.59950000000000003],[1299992400,0.59950000000000003],[1300075200,0.59950000000000003],[1300161600,0.59789999999999999],[1300248000,0.57540000000000002],[1300334400,0.5605],[1300420800,0.55120000000000002],[1300507200,0.5595],[1300593600,0.5595],[1300680000,0.5595],[1300766400,0.57699999999999996],[1300852800,0.56630000000000003],[1300939200,0.56410000000000005],[1301025600,0.63739999999999997],[1301112000,0.67659999999999998],[1301198400,0.67659999999999998],[1301284800,0.67659999999999998],[1301371200,0.66420000000000001],[1301457600,0.66879999999999995],[1301544000,0.68400000000000005],[1301630400,0.67300000000000004],[1301716800,0.67479999999999996],[1301803200,0.67479999999999996],[1301889600,0.67479999999999996],[1301976000,0.6643],[1302062400,0.66220000000000001],[1302148800,0.66059999999999997],[1302235200,0.65000000000000002],[1302321600,0.64710000000000001],[1302408000,0.64710000000000001],[1302494400,0.64710000000000001],[1302580800,0.63580000000000003],[1302667200,0.63080000000000003],[1302753600,0.64910000000000001],[1302840000,0.65359999999999996],[1302926400,0.65820000000000001],[1303012800,0.65820000000000001],[1303099200,0.65820000000000001],[1303185600,0.6512],[1303272000,0.65169999999999995],[1303358400,0.65900000000000003],[1303444800,0.67420000000000002],[1303531200,0.67420000000000002],[1303617600,0.67420000000000002],[1303704000,0.67420000000000002],[1303790400,0.68279999999999996],[1303876800,0.69220000000000004],[1303963200,0.67689999999999995],[1304049600,0.71799999999999997],[1304136000,0.73740000000000006],[1304222400,0.73740000000000006],[1304308800,0.73740000000000006],[1304395200,0.75619999999999998],[1304481600,0.73850000000000005],[1304568000,0.72209999999999996],[1304654400,0.7157],[1304740800,0.73799999999999999],[1304827200,0.73799999999999999],[1304913600,0.73799999999999999],[1305000000,0.73629999999999995],[1305086400,0.74080000000000001],[1305172800,0.73860000000000003],[1305259200,0.72970000000000002],[1305345600,0.76470000000000005],[1305432000,0.76470000000000005],[1305518400,0.76470000000000005],[1305604800,0.75009999999999999],[1305691200,0.74219999999999997],[1305777600,0.74229999999999996],[1305864000,0.75929999999999997],[1305950400,0.75949999999999995],[1306036800,0.75949999999999995],[1306123200,0.75949999999999995],[1306209600,0.73980000000000001],[1306296000,0.71430000000000005],[1306382400,0.7147],[1306468800,0.74790000000000001],[1306555200,0.76690000000000003],[1306641600,0.76690000000000003],[1306728000,0.76690000000000003],[1306814400,0.76690000000000003],[1306900800,0.77769999999999995],[1306987200,0.7671],[1307073600,0.77669999999999995],[1307160000,0.76200000000000001],[1307246400,0.76200000000000001],[1307332800,0.76200000000000001],[1307419200,0.75009999999999999],[1307505600,0.75019999999999998],[1307592000,0.7278],[1307678400,0.68289999999999995],[1307764800,0.64770000000000005],[1307851200,0.64770000000000005],[1307937600,0.64770000000000005],[1308024000,0.63109999999999999],[1308110400,0.65310000000000001],[1308196800,0.61580000000000001],[1308283200,0.62009999999999998],[1308369600,0.6089],[1308456000,0.6089],[1308542400,0.6089],[1308628800,0.59470000000000001],[1308715200,0.61180000000000001],[1308801600,0.6159],[1308888000,0.60880000000000001],[1308974400,0.62150000000000005],[1309060800,0.62150000000000005],[1309147200,0.62150000000000005],[1309233600,0.60980000000000001],[1309320000,0.63280000000000003],[1309406400,0.65439999999999998],[1309492800,0.66200000000000003],[1309579200,0.66490000000000005],[1309665600,0.66490000000000005],[1309752000,0.66490000000000005],[1309838400,0.66490000000000005],[1309924800,0.60980000000000001],[1310011200,0.59699999999999998],[1310097600,0.58989999999999998],[1310184000,0.57520000000000004],[1310270400,0.57520000000000004],[1310356800,0.57520000000000004],[1310443200,0.5494],[1310529600,0.55810000000000004],[1310616000,0.56299999999999994],[1310702400,0.56279999999999997],[1310788800,0.57820000000000005],[1310875200,0.57820000000000005],[1310961600,0.57820000000000005],[1311048000,0.53969999999999996],[1311134400,0.55589999999999995],[1311220800,0.54569999999999996],[1311307200,0.56430000000000002],[1311393600,0.57609999999999995],[1311480000,0.57609999999999995],[1311566400,0.57609999999999995],[1311652800,0.50160000000000005],[1311739200,0.50619999999999998],[1311825600,0.49059999999999998],[1311912000,0.40410000000000001],[1311998400,0.38040000000000002],[1312084800,0.38040000000000002],[1312171200,0.38040000000000002],[1312257600,0.31359999999999999],[1312344000,null],[1312430400,0.30790000000000001],[1312516800,0.28689999999999999],[1312603200,0.2742],[1312689600,0.2742],[1312776000,0.2742],[1312862400,0.25180000000000002],[1312948800,0.27679999999999999],[1313035200,0.2631],[1313121600,0.29120000000000001],[1313208000,0.2898],[1313294400,0.2898],[1313380800,0.2898],[1313467200,0.30840000000000001],[1313553600,0.2908],[1313640000,0.27610000000000001],[1313726400,0.25390000000000001],[1313812800,0.24560000000000001],[1313899200,0.24560000000000001],[1313985600,0.24560000000000001],[1314072000,null],[1314158400,0.2631],[1314244800,0.25919999999999999],[1314331200,0.26129999999999998],[1314417600,0.2681],[1314504000,0.2681],[1314590400,0.2681],[1314676800,0.29630000000000001],[1314763200,0.28620000000000001],[1314849600,0.29360000000000003],[1314936000,0.27889999999999998],[1315022400,0.27579999999999999],[1315108800,0.27579999999999999],[1315195200,0.27579999999999999],[1315281600,0.27579999999999999],[1315368000,0.27889999999999998],[1315454400,0.30570000000000003],[1315540800,0.30280000000000001],[1315627200,0.27789999999999998],[1315713600,0.27789999999999998],[1315800000,0.27789999999999998],[1315886400,0.28789999999999999],[1315972800,0.28820000000000001],[1316059200,0.29260000000000003],[1316145600,0.3049],[1316232000,0.29339999999999999],[1316318400,0.29339999999999999],[1316404800,0.29339999999999999],[1316491200,0.28999999999999998],[1316577600,0.2898],[1316664000,0.27439999999999998],[1316750400,0.25629999999999997],[1316836800,0.2571],[1316923200,0.2571],[1317009600,0.2571],[1317096000,0.2591],[1317182400,0.27089999999999997],[1317268800,0.26369999999999999],[1317355200,0.2485],[1317441600,0.2364],[1317528000,0.2364],[1317614400,0.2364],[1317700800,0.22],[1317787200,0.23449999999999999],[1317873600,0.25969999999999999],[1317960000,0.26690000000000003],[1318046400,0.25779999999999997],[1318132800,0.25779999999999997],[1318219200,0.25779999999999997],[1318305600,0.27460000000000001],[1318392000,0.27760000000000001],[1318478400,0.28210000000000002],[1318564800,0.28299999999999997],[1318651200,0.28249999999999997],[1318737600,0.28249999999999997],[1318824000,0.28249999999999997],[1318910400,0.27029999999999998],[1318996800,0.26179999999999998],[1319083200,0.25659999999999999],[1319169600,0.2616],[1319256000,0.27579999999999999],[1319342400,0.27579999999999999],[1319428800,0.27579999999999999],[1319515200,0.28670000000000001],[1319601600,0.28560000000000002],[1319688000,0.28760000000000002],[1319774400,0.32190000000000002],[1319860800,0.33639999999999998],[1319947200,0.33639999999999998],[1320033600,0.33639999999999998],[1320120000,0.31819999999999998],[1320206400,0.30309999999999998],[1320292800,0.31950000000000001],[1320379200,0.31950000000000001],[1320465600,0.3175],[1320552000,0.3175],[1320642000,0.3175],[1320728400,0.32040000000000002],[1320814800,0.32300000000000001],[1320901200,0.30480000000000002],[1320987600,0.30359999999999998],[1321074000,0.31309999999999999],[1321160400,0.31309999999999999],[1321246800,0.31309999999999999],[1321333200,0.30740000000000001],[1321419600,0.31569999999999998],[1321506000,0.31680000000000003],[1321592400,0.31480000000000002],[1321678800,0.32079999999999997],[1321765200,0.32079999999999997],[1321851600,0.32079999999999997],[1321938000,0.30859999999999999],[1322024400,0.3009],[1322110800,0.2903],[1322197200,0.2903],[1322283600,0.29999999999999999],[1322370000,0.29999999999999999],[1322456400,0.29999999999999999],[1322542800,0.31130000000000002],[1322629200,0.311],[1322715600,0.32219999999999999],[1322802000,0.3266],[1322888400,0.31990000000000002],[1322974800,0.31990000000000002],[1323061200,0.31990000000000002],[1323147600,0.3548],[1323234000,0.3518],[1323320400,0.34570000000000001],[1323406800,0.33600000000000002],[1323493200,0.35149999999999998],[1323579600,0.35149999999999998],[1323666000,0.35149999999999998],[1323752400,0.34210000000000002],[1323838800,0.3332],[1323925200,0.32000000000000001],[1324011600,0.31490000000000001],[1324098000,0.33529999999999999],[1324184400,0.33529999999999999],[1324270800,0.33529999999999999],[1324357200,0.32719999999999999],[1324443600,0.32850000000000001],[1324530000,0.31900000000000001],[1324616400,0.31879999999999997],[1324702800,0.3196],[1324789200,0.3196],[1324875600,0.3196],[1324962000,0.3196],[1325048400,0.32190000000000002],[1325134800,0.3175],[1325221200,0.31230000000000002],[1325307600,0.30840000000000001],[1325394000,0.30840000000000001],[1325480400,0.30840000000000001],[1325566800,0.30840000000000001],[1325653200,0.2999],[1325739600,0.31540000000000001],[1325826000,0.32440000000000002],[1325912400,0.3216],[1325998800,0.3216],[1326085200,0.3216],[1326171600,0.34210000000000002],[1326258000,0.34379999999999999],[1326344400,0.36330000000000001],[1326430800,0.36509999999999998],[1326517200,0.36199999999999999],[1326603600,0.36199999999999999],[1326690000,0.36199999999999999],[1326776400,0.36199999999999999],[1326862800,0.3584],[1326949200,0.35770000000000002],[1327035600,0.37340000000000001],[1327122000,0.36709999999999998],[1327208400,0.36709999999999998],[1327294800,0.36709999999999998],[1327381200,0.36580000000000001],[1327467600,0.36630000000000001],[1327554000,0.36530000000000001],[1327640400,0.35770000000000002],[1327726800,0.35980000000000001],[1327813200,0.35980000000000001],[1327899600,0.35980000000000001],[1327986000,0.35920000000000002],[1328072400,0.35589999999999999],[1328158800,0.3679],[1328245200,0.37040000000000001],[1328331600,0.38629999999999998],[1328418000,0.38629999999999998],[1328504400,0.38629999999999998],[1328590800,0.38629999999999998],[1328677200,0.39100000000000001],[1328763600,0.3795],[1328850000,0.374],[1328936400,0.36599999999999999],[1329022800,0.36599999999999999],[1329109200,0.36599999999999999],[1329195600,0.38229999999999997],[1329282000,0.4234],[1329368400,0.40989999999999999],[1329454800,0.40710000000000002],[1329541200,0.40639999999999998],[1329627600,0.40639999999999998],[1329714000,0.40639999999999998],[1329800400,0.40639999999999998],[1329886800,0.42520000000000002],[1329973200,0.40689999999999998],[1330059600,0.42609999999999998],[1330146000,0.4279],[1330232400,0.4279],[1330318800,0.4279],[1330405200,0.41980000000000001],[1330491600,0.43230000000000002],[1330578000,0.43269999999999997],[1330664400,0.43819999999999998],[1330750800,0.44869999999999999],[1330837200,0.44869999999999999],[1330923600,0.44869999999999999],[1331010000,0.44529999999999997],[1331096400,0.42049999999999998],[1331182800,0.43059999999999998],[1331269200,0.43619999999999998],[1331355600,0.4385],[1331442000,0.4385],[1331524800,0.4385],[1331611200,0.435],[1331697600,0.44219999999999998],[1331784000,0.43659999999999999],[1331870400,0.4456],[1331956800,0.44059999999999999],[1332043200,0.44059999999999999],[1332129600,0.44059999999999999],[1332216000,0.4481],[1332302400,0.4415],[1332388800,0.44729999999999998],[1332475200,0.43940000000000001],[1332561600,0.43880000000000002],[1332648000,0.43880000000000002],[1332734400,0.43880000000000002],[1332820800,0.42799999999999999],[1332907200,0.4239],[1332993600,0.42130000000000001],[1333080000,0.42399999999999999],[1333166400,0.41699999999999998],[1333252800,0.41699999999999998],[1333339200,0.41699999999999998],[1333425600,0.42209999999999998],[1333512000,0.4219],[1333598400,0.40560000000000002],[1333684800,0.40129999999999999],[1333771200,0.40129999999999999],[1333857600,0.40129999999999999],[1333944000,0.40129999999999999],[1334030400,0.39589999999999997],[1334116800,0.37719999999999998],[1334203200,0.37740000000000001],[1334289600,0.39200000000000002],[1334376000,0.39129999999999998],[1334462400,0.39129999999999998],[1334548800,0.39129999999999998],[1334635200,0.39069999999999999],[1334721600,0.38919999999999999],[1334808000,0.3881],[1334894400,0.38940000000000002],[1334980800,0.3947],[1335067200,0.3947],[1335153600,0.3947],[1335240000,0.38890000000000002],[1335326400,0.4032],[1335412800,0.41739999999999999],[1335499200,0.42359999999999998],[1335585600,0.42059999999999997],[1335672000,0.42059999999999997],[1335758400,0.42059999999999997],[1335844800,0.4113],[1335931200,0.43009999999999998],[1336017600,0.4274],[1336104000,0.42030000000000001],[1336190400,0.4108],[1336276800,0.4108],[1336363200,0.4108],[1336449600,0.42530000000000001],[1336536000,0.42520000000000002],[1336622400,0.42149999999999999],[1336708800,0.41039999999999999],[1336795200,0.4052],[1336881600,0.4052],[1336968000,0.4052],[1337054400,0.39660000000000001],[1337140800,0.38719999999999999],[1337227200,0.37509999999999999],[1337313600,0.36109999999999998],[1337400000,0.3579],[1337486400,0.3579],[1337572800,0.3579],[1337659200,0.36830000000000002],[1337745600,0.37819999999999998],[1337832000,0.37119999999999997],[1337918400,0.36730000000000002],[1338004800,0.36699999999999999],[1338091200,0.36699999999999999],[1338177600,0.36699999999999999],[1338264000,0.36699999999999999],[1338350400,0.37619999999999998],[1338436800,0.36709999999999998],[1338523200,0.36259999999999998],[1338609600,0.34129999999999999],[1338696000,0.34129999999999999],[1338782400,0.34129999999999999],[1338868800,0.32490000000000002],[1338955200,0.33379999999999999],[1339041600,0.34110000000000001],[1339128000,0.33950000000000002],[1339214400,0.36359999999999998],[1339300800,0.36359999999999998],[1339387200,0.36359999999999998],[1339473600,0.35589999999999999],[1339560000,0.37109999999999999],[1339646400,0.3599],[1339732800,0.38679999999999998],[1339819200,0.39400000000000002],[1339905600,0.39400000000000002],[1339992000,0.39400000000000002],[1340078400,0.3906],[1340164800,0.3987],[1340251200,0.4007],[1340337600,0.38550000000000001],[1340424000,0.40029999999999999],[1340510400,0.40029999999999999],[1340596800,0.40029999999999999],[1340683200,0.39229999999999998],[1340769600,0.40039999999999998],[1340856000,0.40970000000000001],[1340942400,0.4103],[1341028800,0.41599999999999998],[1341115200,0.41599999999999998],[1341201600,0.41599999999999998],[1341288000,0.41620000000000001],[1341374400,0.42359999999999998],[1341460800,0.42359999999999998],[1341547200,0.41880000000000001],[1341633600,0.40820000000000001],[1341720000,0.40820000000000001],[1341806400,0.40820000000000001],[1341892800,0.40289999999999998],[1341979200,0.40289999999999998],[1342065600,0.39789999999999998],[1342152000,0.39419999999999999],[1342238400,0.3977],[1342324800,0.3977],[1342411200,0.3977],[1342497600,0.42030000000000001],[1342584000,0.44230000000000003],[1342670400,0.43030000000000002],[1342756800,0.42180000000000001],[1342843200,0.41589999999999999],[1342929600,0.41589999999999999],[1343016000,0.41589999999999999],[1343102400,0.40539999999999998],[1343188800,0.39900000000000002],[1343275200,0.40720000000000001],[1343361600,0.3916],[1343448000,0.3992],[1343534400,0.3992],[1343620800,0.3992],[1343707200,0.39079999999999998],[1343793600,0.38900000000000001],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"GATX":{"name":"GATX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.32690000000000002],[1154577600,0.32769999999999999],[1154664000,0.33850000000000002],[1154750400,0.33600000000000002],[1154836800,0.33600000000000002],[1154923200,0.33600000000000002],[1155009600,0.33300000000000002],[1155096000,0.32800000000000001],[1155182400,0.31419999999999998],[1155268800,0.3201],[1155355200,0.31309999999999999],[1155441600,0.31309999999999999],[1155528000,0.31309999999999999],[1155614400,0.30640000000000001],[1155700800,0.32019999999999998],[1155787200,0.33100000000000002],[1155873600,0.32950000000000002],[1155960000,0.32540000000000002],[1156046400,0.32540000000000002],[1156132800,0.32540000000000002],[1156219200,0.31740000000000002],[1156305600,0.31609999999999999],[1156392000,0.3165],[1156478400,0.31380000000000002],[1156564800,0.31440000000000001],[1156651200,0.31440000000000001],[1156737600,0.31440000000000001],[1156824000,0.318],[1156910400,0.316],[1156996800,0.31780000000000003],[1157083200,0.3201],[1157169600,0.32190000000000002],[1157256000,0.32190000000000002],[1157342400,0.32190000000000002],[1157428800,0.32190000000000002],[1157515200,0.32290000000000002],[1157601600,0.31619999999999998],[1157688000,0.31530000000000002],[1157774400,0.31359999999999999],[1157860800,0.31359999999999999],[1157947200,0.31359999999999999],[1158033600,0.31080000000000002],[1158120000,0.31459999999999999],[1158206400,0.32419999999999999],[1158292800,0.32219999999999999],[1158379200,0.3236],[1158465600,0.3236],[1158552000,0.3236],[1158638400,0.32769999999999999],[1158724800,0.31969999999999998],[1158811200,0.32190000000000002],[1158897600,0.3256],[1158984000,0.32229999999999998],[1159070400,0.32229999999999998],[1159156800,0.32229999999999998],[1159243200,0.3221],[1159329600,0.33500000000000002],[1159416000,0.3347],[1159502400,0.35780000000000001],[1159588800,0.35830000000000001],[1159675200,0.35830000000000001],[1159761600,0.35830000000000001],[1159848000,0.35549999999999998],[1159934400,0.35659999999999997],[1160020800,0.35680000000000001],[1160107200,0.36630000000000001],[1160193600,0.36149999999999999],[1160280000,0.36149999999999999],[1160366400,0.36149999999999999],[1160452800,0.37190000000000001],[1160539200,0.37119999999999997],[1160625600,0.36919999999999997],[1160712000,0.37209999999999999],[1160798400,0.37559999999999999],[1160884800,0.37559999999999999],[1160971200,0.37559999999999999],[1161057600,0.3841],[1161144000,0.37759999999999999],[1161230400,0.37559999999999999],[1161316800,0.38190000000000002],[1161403200,0.37840000000000001],[1161489600,0.37840000000000001],[1161576000,0.37840000000000001],[1161662400,0.37419999999999998],[1161748800,0.3775],[1161835200,0.3765],[1161921600,0.39179999999999998],[1162008000,0.38450000000000001],[1162094400,0.38450000000000001],[1162184400,0.38450000000000001],[1162270800,0.38030000000000003],[1162357200,0.37640000000000001],[1162443600,0.3649],[1162530000,0.36820000000000003],[1162616400,0.3725],[1162702800,0.3725],[1162789200,0.3725],[1162875600,0.37780000000000002],[1162962000,0.38159999999999999],[1163048400,0.38479999999999998],[1163134800,0.38279999999999997],[1163221200,0.38850000000000001],[1163307600,0.38850000000000001],[1163394000,0.38850000000000001],[1163480400,0.39300000000000002],[1163566800,0.3987],[1163653200,0.4017],[1163739600,0.40400000000000003],[1163826000,0.4007],[1163912400,0.4007],[1163998800,0.4007],[1164085200,0.40639999999999998],[1164171600,0.4078],[1164258000,0.4138],[1164344400,0.4138],[1164430800,0.40810000000000002],[1164517200,0.40810000000000002],[1164603600,0.40810000000000002],[1164690000,0.39810000000000001],[1164776400,0.40089999999999998],[1164862800,0.40129999999999999],[1164949200,0.40629999999999999],[1165035600,0.40479999999999999],[1165122000,0.40479999999999999],[1165208400,0.40479999999999999],[1165294800,0.40679999999999999],[1165381200,0.40770000000000001],[1165467600,0.40839999999999999],[1165554000,0.40720000000000001],[1165640400,0.40250000000000002],[1165726800,0.40250000000000002],[1165813200,0.40250000000000002],[1165899600,0.40239999999999998],[1165986000,0.39829999999999999],[1166072400,0.3977],[1166158800,0.40510000000000002],[1166245200,0.39979999999999999],[1166331600,0.39979999999999999],[1166418000,0.39979999999999999],[1166504400,0.39329999999999998],[1166590800,0.39050000000000001],[1166677200,0.38779999999999998],[1166763600,0.38800000000000001],[1166850000,0.38269999999999998],[1166936400,0.38269999999999998],[1167022800,0.38269999999999998],[1167109200,0.38269999999999998],[1167195600,0.38819999999999999],[1167282000,0.39629999999999999],[1167368400,0.39379999999999998],[1167454800,0.38829999999999998],[1167541200,0.38829999999999998],[1167627600,0.38829999999999998],[1167714000,0.38829999999999998],[1167800400,0.38829999999999998],[1167886800,0.39140000000000003],[1167973200,0.39410000000000001],[1168059600,0.3841],[1168146000,0.3841],[1168232400,0.3841],[1168318800,0.3856],[1168405200,0.3876],[1168491600,0.39050000000000001],[1168578000,0.39889999999999998],[1168664400,0.4073],[1168750800,0.4073],[1168837200,0.4073],[1168923600,0.4073],[1169010000,0.41070000000000001],[1169096400,0.40629999999999999],[1169182800,0.40189999999999998],[1169269200,0.40820000000000001],[1169355600,0.40820000000000001],[1169442000,0.40820000000000001],[1169528400,0.40799999999999997],[1169614800,0.41249999999999998],[1169701200,0.41439999999999999],[1169787600,0.39479999999999998],[1169874000,0.40229999999999999],[1169960400,0.40229999999999999],[1170046800,0.40229999999999999],[1170133200,0.40010000000000001],[1170219600,0.40239999999999998],[1170306000,0.4088],[1170392400,0.41560000000000002],[1170478800,0.42630000000000001],[1170565200,0.42630000000000001],[1170651600,0.42630000000000001],[1170738000,0.42349999999999999],[1170824400,0.42670000000000002],[1170910800,0.43070000000000003],[1170997200,0.42399999999999999],[1171083600,0.41770000000000002],[1171170000,0.41770000000000002],[1171256400,0.41770000000000002],[1171342800,0.41830000000000001],[1171429200,0.4269],[1171515600,0.43149999999999999],[1171602000,0.43180000000000002],[1171688400,0.43230000000000002],[1171774800,0.43230000000000002],[1171861200,0.43230000000000002],[1171947600,0.43230000000000002],[1172034000,0.43919999999999998],[1172120400,0.43659999999999999],[1172206800,0.43430000000000002],[1172293200,0.432],[1172379600,0.432],[1172466000,0.432],[1172552400,0.42999999999999999],[1172638800,0.41749999999999998],[1172725200,0.41670000000000001],[1172811600,0.41670000000000001],[1172898000,0.40670000000000001],[1172984400,0.40670000000000001],[1173070800,0.40670000000000001],[1173157200,0.40300000000000002],[1173243600,0.41389999999999999],[1173330000,0.41639999999999999],[1173416400,0.41820000000000002],[1173502800,0.42059999999999997],[1173589200,0.42059999999999997],[1173672000,0.42059999999999997],[1173758400,0.42009999999999997],[1173844800,0.40899999999999997],[1173931200,0.41010000000000002],[1174017600,0.41870000000000002],[1174104000,0.41810000000000003],[1174190400,0.41810000000000003],[1174276800,0.41810000000000003],[1174363200,0.41810000000000003],[1174449600,0.42009999999999997],[1174536000,0.43059999999999998],[1174622400,0.43719999999999998],[1174708800,0.44219999999999998],[1174795200,0.44219999999999998],[1174881600,0.44219999999999998],[1174968000,0.43759999999999999],[1175054400,0.43159999999999998],[1175140800,0.42680000000000001],[1175227200,0.42570000000000002],[1175313600,0.4259],[1175400000,0.4259],[1175486400,0.4259],[1175572800,0.4254],[1175659200,0.43030000000000002],[1175745600,0.42549999999999999],[1175832000,0.42780000000000001],[1175918400,0.42780000000000001],[1176004800,0.42780000000000001],[1176091200,0.42780000000000001],[1176177600,0.436],[1176264000,0.43969999999999998],[1176350400,0.43490000000000001],[1176436800,0.4375],[1176523200,0.43640000000000001],[1176609600,0.43640000000000001],[1176696000,0.43640000000000001],[1176782400,0.43969999999999998],[1176868800,0.439],[1176955200,0.44159999999999999],[1177041600,0.44879999999999998],[1177128000,0.45400000000000001],[1177214400,0.45400000000000001],[1177300800,0.45400000000000001],[1177387200,0.45469999999999999],[1177473600,0.45590000000000003],[1177560000,0.46150000000000002],[1177646400,0.46139999999999998],[1177732800,0.4481],[1177819200,0.4481],[1177905600,0.4481],[1177992000,0.43859999999999999],[1178078400,0.4385],[1178164800,0.44390000000000002],[1178251200,0.44469999999999998],[1178337600,0.44550000000000001],[1178424000,0.44550000000000001],[1178510400,0.44550000000000001],[1178596800,0.443],[1178683200,0.44350000000000001],[1178769600,0.44750000000000001],[1178856000,0.44269999999999998],[1178942400,0.44440000000000002],[1179028800,0.44440000000000002],[1179115200,0.44440000000000002],[1179201600,0.443],[1179288000,0.44],[1179374400,0.4471],[1179460800,0.44619999999999999],[1179547200,0.4461],[1179633600,0.4461],[1179720000,0.4461],[1179806400,0.44979999999999998],[1179892800,0.45250000000000001],[1179979200,0.45029999999999998],[1180065600,0.437],[1180152000,0.44],[1180238400,0.44],[1180324800,0.44],[1180411200,0.44],[1180497600,0.44269999999999998],[1180584000,0.44929999999999998],[1180670400,0.45290000000000002],[1180756800,0.45979999999999999],[1180843200,0.45979999999999999],[1180929600,0.45979999999999999],[1181016000,0.45429999999999998],[1181102400,0.44919999999999999],[1181188800,0.43669999999999998],[1181275200,0.43109999999999998],[1181361600,0.44400000000000001],[1181448000,0.44400000000000001],[1181534400,0.44400000000000001],[1181620800,0.44140000000000001],[1181707200,0.4289],[1181793600,0.438],[1181880000,0.438],[1181966400,0.4405],[1182052800,0.4405],[1182139200,0.4405],[1182225600,0.43680000000000002],[1182312000,0.43680000000000002],[1182398400,0.43690000000000001],[1182484800,0.435],[1182571200,0.435],[1182657600,0.435],[1182744000,0.435],[1182830400,0.43540000000000001],[1182916800,0.43169999999999997],[1183003200,0.4375],[1183089600,0.43759999999999999],[1183176000,0.4335],[1183262400,0.4335],[1183348800,0.4335],[1183435200,0.4385],[1183521600,0.441],[1183608000,0.441],[1183694400,0.44169999999999998],[1183780800,0.44290000000000002],[1183867200,0.44290000000000002],[1183953600,0.44290000000000002],[1184040000,0.442],[1184126400,0.42999999999999999],[1184212800,0.43769999999999998],[1184299200,0.44290000000000002],[1184385600,0.44890000000000002],[1184472000,0.44890000000000002],[1184558400,0.44890000000000002],[1184644800,0.44429999999999997],[1184731200,0.44640000000000002],[1184817600,0.4451],[1184904000,0.44940000000000002],[1184990400,0.44419999999999998],[1185076800,0.44419999999999998],[1185163200,0.44419999999999998],[1185249600,0.44569999999999999],[1185336000,0.42759999999999998],[1185422400,0.42509999999999998],[1185508800,0.41310000000000002],[1185595200,0.40160000000000001],[1185681600,0.40160000000000001],[1185768000,0.40160000000000001],[1185854400,0.40079999999999999],[1185940800,0.39300000000000002],[1186027200,0.33510000000000001],[1186113600,0.33779999999999999],[1186200000,0.31569999999999998],[1186286400,0.31569999999999998],[1186372800,0.31569999999999998],[1186459200,0.33300000000000002],[1186545600,0.34029999999999999],[1186632000,0.35070000000000001],[1186718400,0.35999999999999999],[1186804800,0.35360000000000003],[1186891200,0.35360000000000003],[1186977600,0.35360000000000003],[1187064000,0.34410000000000002],[1187150400,0.33179999999999998],[1187236800,0.31969999999999998],[1187323200,0.31929999999999997],[1187409600,0.32279999999999998],[1187496000,0.32279999999999998],[1187582400,0.32279999999999998],[1187668800,0.32879999999999998],[1187755200,0.32540000000000002],[1187841600,0.32979999999999998],[1187928000,0.32729999999999998],[1188014400,0.32919999999999999],[1188100800,0.32919999999999999],[1188187200,0.32919999999999999],[1188273600,0.3246],[1188360000,0.312],[1188446400,0.32250000000000001],[1188532800,0.31540000000000001],[1188619200,0.32529999999999998],[1188705600,0.32529999999999998],[1188792000,0.32529999999999998],[1188878400,0.32529999999999998],[1188964800,0.32529999999999998],[1189051200,0.32579999999999998],[1189137600,0.32229999999999998],[1189224000,0.317],[1189310400,0.317],[1189396800,0.317],[1189483200,0.31359999999999999],[1189569600,0.31340000000000001],[1189656000,0.3085],[1189742400,0.3085],[1189828800,0.312],[1189915200,0.312],[1190001600,0.312],[1190088000,0.30959999999999999],[1190174400,0.32790000000000002],[1190260800,0.32890000000000003],[1190347200,0.3261],[1190433600,0.32719999999999999],[1190520000,0.32719999999999999],[1190606400,0.32719999999999999],[1190692800,0.31709999999999999],[1190779200,0.31590000000000001],[1190865600,0.32690000000000002],[1190952000,0.3206],[1191038400,0.32019999999999998],[1191124800,0.32019999999999998],[1191211200,0.32019999999999998],[1191297600,0.3246],[1191384000,0.32379999999999998],[1191470400,0.32969999999999999],[1191556800,0.32950000000000002],[1191643200,0.3478],[1191729600,0.3478],[1191816000,0.3478],[1191902400,0.34510000000000002],[1191988800,0.34499999999999997],[1192075200,0.34189999999999998],[1192161600,0.3392],[1192248000,0.33550000000000002],[1192334400,0.33550000000000002],[1192420800,0.33550000000000002],[1192507200,0.33019999999999999],[1192593600,0.3231],[1192680000,0.31680000000000003],[1192766400,0.31309999999999999],[1192852800,0.3009],[1192939200,0.3009],[1193025600,0.3009],[1193112000,0.30359999999999998],[1193198400,0.30930000000000002],[1193284800,0.30330000000000001],[1193371200,0.2994],[1193457600,0.30149999999999999],[1193544000,0.30149999999999999],[1193630400,0.30149999999999999],[1193716800,0.29909999999999998],[1193803200,0.29930000000000001],[1193889600,0.30719999999999997],[1193976000,0.30180000000000001],[1194062400,0.29820000000000002],[1194148800,0.29820000000000002],[1194238800,0.29820000000000002],[1194325200,0.29339999999999999],[1194411600,0.29820000000000002],[1194498000,0.2878],[1194584400,0.28349999999999997],[1194670800,0.27610000000000001],[1194757200,0.27610000000000001],[1194843600,0.27610000000000001],[1194930000,0.2777],[1195016400,0.27850000000000003],[1195102800,0.28010000000000002],[1195189200,0.28089999999999998],[1195275600,0.27850000000000003],[1195362000,0.27850000000000003],[1195448400,0.27850000000000003],[1195534800,0.26340000000000002],[1195621200,0.26179999999999998],[1195707600,0.25719999999999998],[1195794000,0.25719999999999998],[1195880400,0.26429999999999998],[1195966800,0.26429999999999998],[1196053200,0.26429999999999998],[1196139600,0.26040000000000002],[1196226000,0.2621],[1196312400,0.27310000000000001],[1196398800,0.26629999999999998],[1196485200,0.27289999999999998],[1196571600,0.27289999999999998],[1196658000,0.27289999999999998],[1196744400,0.27300000000000002],[1196830800,0.26939999999999997],[1196917200,0.27500000000000002],[1197003600,0.28439999999999999],[1197090000,0.28799999999999998],[1197176400,0.28799999999999998],[1197262800,0.28799999999999998],[1197349200,0.28849999999999998],[1197435600,0.27960000000000002],[1197522000,0.28100000000000003],[1197608400,0.28199999999999997],[1197694800,0.2772],[1197781200,0.2772],[1197867600,0.2772],[1197954000,0.28589999999999999],[1198040400,0.28010000000000002],[1198126800,0.27289999999999998],[1198213200,0.27479999999999999],[1198299600,0.28210000000000002],[1198386000,0.28210000000000002],[1198472400,0.28210000000000002],[1198558800,0.2823],[1198645200,0.2823],[1198731600,0.27889999999999998],[1198818000,0.27160000000000001],[1198904400,0.27460000000000001],[1198990800,0.27460000000000001],[1199077200,0.27460000000000001],[1199163600,0.27229999999999999],[1199250000,0.27229999999999999],[1199336400,0.2707],[1199422800,0.2661],[1199509200,0.25480000000000003],[1199595600,0.25480000000000003],[1199682000,0.25480000000000003],[1199768400,0.25309999999999999],[1199854800,0.24210000000000001],[1199941200,0.23769999999999999],[1200027600,0.2404],[1200114000,0.2346],[1200200400,0.2346],[1200286800,0.2346],[1200373200,0.23380000000000001],[1200459600,0.23430000000000001],[1200546000,0.24110000000000001],[1200632400,0.2324],[1200718800,0.23250000000000001],[1200805200,0.23250000000000001],[1200891600,0.23250000000000001],[1200978000,0.23250000000000001],[1201064400,0.2346],[1201150800,0.24679999999999999],[1201237200,0.25850000000000001],[1201323600,0.26100000000000001],[1201410000,0.26100000000000001],[1201496400,0.26100000000000001],[1201582800,0.26019999999999999],[1201669200,0.2636],[1201755600,0.26390000000000002],[1201842000,0.28129999999999999],[1201928400,0.28770000000000001],[1202014800,0.28770000000000001],[1202101200,0.28770000000000001],[1202187600,0.2792],[1202274000,0.27589999999999998],[1202360400,0.27260000000000001],[1202446800,0.2752],[1202533200,0.27410000000000001],[1202619600,0.27410000000000001],[1202706000,0.27410000000000001],[1202792400,0.2747],[1202878800,0.27750000000000002],[1202965200,0.28249999999999997],[1203051600,0.27950000000000003],[1203138000,0.2792],[1203224400,0.2792],[1203310800,0.2792],[1203397200,0.2792],[1203483600,0.28370000000000001],[1203570000,0.2878],[1203656400,0.28139999999999998],[1203742800,0.2838],[1203829200,0.2838],[1203915600,0.2838],[1204002000,0.28999999999999998],[1204088400,0.29060000000000002],[1204174800,0.28639999999999999],[1204261200,0.27889999999999998],[1204347600,0.27010000000000001],[1204434000,0.27010000000000001],[1204520400,0.27010000000000001],[1204606800,0.27300000000000002],[1204693200,0.27379999999999999],[1204779600,0.27260000000000001],[1204866000,0.2656],[1204952400,0.26229999999999998],[1205038800,0.26229999999999998],[1205121600,0.26229999999999998],[1205208000,0.25640000000000002],[1205294400,0.26440000000000002],[1205380800,0.2636],[1205467200,0.27529999999999999],[1205553600,0.27039999999999997],[1205640000,0.27039999999999997],[1205726400,0.27039999999999997],[1205812800,0.26529999999999998],[1205899200,0.27879999999999999],[1205985600,0.27860000000000001],[1206072000,0.28370000000000001],[1206158400,0.28370000000000001],[1206244800,0.28370000000000001],[1206331200,0.28370000000000001],[1206417600,0.3024],[1206504000,0.3145],[1206590400,0.30480000000000002],[1206676800,0.29670000000000002],[1206763200,0.29820000000000002],[1206849600,0.29820000000000002],[1206936000,0.29820000000000002],[1207022400,0.29770000000000002],[1207108800,0.311],[1207195200,0.30659999999999998],[1207281600,0.3044],[1207368000,0.30059999999999998],[1207454400,0.30059999999999998],[1207540800,0.30059999999999998],[1207627200,0.29880000000000001],[1207713600,0.30109999999999998],[1207800000,0.28079999999999999],[1207886400,0.28699999999999998],[1207972800,0.2782],[1208059200,0.2782],[1208145600,0.2782],[1208232000,0.27200000000000002],[1208318400,0.27710000000000001],[1208404800,0.2873],[1208491200,0.28039999999999998],[1208577600,0.29039999999999999],[1208664000,0.29039999999999999],[1208750400,0.29039999999999999],[1208836800,0.29620000000000002],[1208923200,0.28839999999999999],[1209009600,0.28870000000000001],[1209096000,0.30930000000000002],[1209182400,0.32200000000000001],[1209268800,0.32200000000000001],[1209355200,0.32200000000000001],[1209441600,0.33310000000000001],[1209528000,0.33150000000000002],[1209614400,0.32790000000000002],[1209700800,0.34339999999999998],[1209787200,0.3372],[1209873600,0.3372],[1209960000,0.3372],[1210046400,0.33500000000000002],[1210132800,0.33710000000000001],[1210219200,0.32579999999999998],[1210305600,0.3251],[1210392000,0.3246],[1210478400,0.3246],[1210564800,0.3246],[1210651200,0.33100000000000002],[1210737600,0.33069999999999999],[1210824000,0.33379999999999999],[1210910400,0.35510000000000003],[1210996800,0.34770000000000001],[1211083200,0.34770000000000001],[1211169600,0.34770000000000001],[1211256000,0.3538],[1211342400,0.34939999999999999],[1211428800,0.34460000000000002],[1211515200,0.34079999999999999],[1211601600,0.34229999999999999],[1211688000,0.34229999999999999],[1211774400,0.34229999999999999],[1211860800,0.34229999999999999],[1211947200,0.34699999999999998],[1212033600,0.35220000000000001],[1212120000,0.35570000000000002],[1212206400,0.35770000000000002],[1212292800,0.35770000000000002],[1212379200,0.35770000000000002],[1212465600,0.35460000000000003],[1212552000,0.35499999999999998],[1212638400,0.36649999999999999],[1212724800,0.3725],[1212811200,0.34749999999999998],[1212897600,0.34749999999999998],[1212984000,0.34749999999999998],[1213070400,0.35239999999999999],[1213156800,0.35099999999999998],[1213243200,0.3306],[1213329600,0.3352],[1213416000,0.33889999999999998],[1213502400,0.33889999999999998],[1213588800,0.33889999999999998],[1213675200,0.33860000000000001],[1213761600,0.3251],[1213848000,0.3327],[1213934400,0.3412],[1214020800,0.33460000000000001],[1214107200,0.33460000000000001],[1214193600,0.33460000000000001],[1214280000,0.33119999999999999],[1214366400,0.3301],[1214452800,0.33500000000000002],[1214539200,0.31669999999999998],[1214625600,0.31890000000000002],[1214712000,0.31890000000000002],[1214798400,0.31890000000000002],[1214884800,0.31850000000000001],[1214971200,0.311],[1215057600,0.29799999999999999],[1215144000,0.29609999999999997],[1215230400,0.29609999999999997],[1215316800,0.29609999999999997],[1215403200,0.29609999999999997],[1215489600,0.29909999999999998],[1215576000,0.31469999999999998],[1215662400,0.30659999999999998],[1215748800,0.30980000000000002],[1215835200,0.30959999999999999],[1215921600,0.30959999999999999],[1216008000,0.30959999999999999],[1216094400,0.30259999999999998],[1216180800,0.3049],[1216267200,0.32279999999999998],[1216353600,0.33900000000000002],[1216440000,0.3372],[1216526400,0.3372],[1216612800,0.3372],[1216699200,0.33729999999999999],[1216785600,0.3533],[1216872000,0.35420000000000001],[1216958400,0.33360000000000001],[1217044800,0.34439999999999998],[1217131200,0.34439999999999998],[1217217600,0.34439999999999998],[1217304000,0.32619999999999999],[1217390400,0.34210000000000002],[1217476800,0.33700000000000002],[1217563200,0.33979999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.33339999999999997],[1091592000,0.32129999999999997],[1091678400,0.32940000000000003],[1091764800,0.31459999999999999],[1091851200,0.29820000000000002],[1091937600,0.29820000000000002],[1092024000,0.29820000000000002],[1092110400,0.24779999999999999],[1092196800,0.26429999999999998],[1092283200,0.253],[1092369600,0.25259999999999999],[1092456000,0.24959999999999999],[1092542400,0.24959999999999999],[1092628800,0.24959999999999999],[1092715200,0.25490000000000002],[1092801600,0.26050000000000001],[1092888000,0.2717],[1092974400,0.26750000000000002],[1093060800,0.27129999999999999],[1093147200,0.27129999999999999],[1093233600,0.27129999999999999],[1093320000,0.27029999999999998],[1093406400,0.2702],[1093492800,0.27079999999999999],[1093579200,0.2681],[1093665600,0.27129999999999999],[1093752000,0.27129999999999999],[1093838400,0.27129999999999999],[1093924800,0.26600000000000001],[1094011200,0.26479999999999998],[1094097600,0.26550000000000001],[1094184000,0.26640000000000003],[1094270400,0.2606],[1094356800,0.2606],[1094443200,0.2606],[1094529600,0.2606],[1094616000,0.25979999999999998],[1094702400,0.25779999999999997],[1094788800,0.26729999999999998],[1094875200,0.27689999999999998],[1094961600,0.27689999999999998],[1095048000,0.27689999999999998],[1095134400,0.28110000000000002],[1095220800,0.27710000000000001],[1095307200,0.27000000000000002],[1095393600,0.27329999999999999],[1095480000,0.27200000000000002],[1095566400,0.27200000000000002],[1095652800,0.27200000000000002],[1095739200,0.27239999999999998],[1095825600,0.27500000000000002],[1095912000,0.26910000000000001],[1095998400,0.28399999999999997],[1096084800,0.27410000000000001],[1096171200,0.27410000000000001],[1096257600,0.27410000000000001],[1096344000,0.26800000000000002],[1096430400,0.27000000000000002],[1096516800,0.27589999999999998],[1096603200,0.28079999999999999],[1096689600,0.28870000000000001],[1096776000,0.28870000000000001],[1096862400,0.28870000000000001],[1096948800,0.29260000000000003],[1097035200,0.2908],[1097121600,0.29380000000000001],[1097208000,0.28599999999999998],[1097294400,0.27729999999999999],[1097380800,0.27729999999999999],[1097467200,0.27729999999999999],[1097553600,0.2828],[1097640000,0.27950000000000003],[1097726400,0.27660000000000001],[1097812800,0.26989999999999997],[1097899200,0.27139999999999997],[1097985600,0.27139999999999997],[1098072000,0.27139999999999997],[1098158400,0.2712],[1098244800,0.26939999999999997],[1098331200,0.26889999999999997],[1098417600,0.27939999999999998],[1098504000,0.2676],[1098590400,0.2676],[1098676800,0.2676],[1098763200,0.2727],[1098849600,0.26700000000000002],[1098936000,0.27679999999999999],[1099022400,0.2772],[1099108800,0.2752],[1099195200,0.2752],[1099285200,0.2752],[1099371600,0.27410000000000001],[1099458000,0.27429999999999999],[1099544400,0.27679999999999999],[1099630800,0.27600000000000002],[1099717200,0.27829999999999999],[1099803600,0.27829999999999999],[1099890000,0.27829999999999999],[1099976400,0.27639999999999998],[1100062800,0.29559999999999997],[1100149200,0.30359999999999998],[1100235600,0.31009999999999999],[1100322000,0.31180000000000002],[1100408400,0.31180000000000002],[1100494800,0.31180000000000002],[1100581200,0.31879999999999997],[1100667600,0.31669999999999998],[1100754000,0.3478],[1100840400,0.34589999999999999],[1100926800,0.33239999999999997],[1101013200,0.33239999999999997],[1101099600,0.33239999999999997],[1101186000,0.34420000000000001],[1101272400,0.34889999999999999],[1101358800,0.35820000000000002],[1101445200,0.35820000000000002],[1101531600,0.35670000000000002],[1101618000,0.35670000000000002],[1101704400,0.35670000000000002],[1101790800,0.35070000000000001],[1101877200,0.35320000000000001],[1101963600,0.36630000000000001],[1102050000,0.37430000000000002],[1102136400,0.37409999999999999],[1102222800,0.37409999999999999],[1102309200,0.37409999999999999],[1102395600,0.37219999999999998],[1102482000,0.35489999999999999],[1102568400,0.3649],[1102654800,0.36080000000000001],[1102741200,0.36309999999999998],[1102827600,0.36309999999999998],[1102914000,0.36309999999999998],[1103000400,0.36899999999999999],[1103086800,0.374],[1103173200,0.38109999999999999],[1103259600,0.37180000000000002],[1103346000,0.36609999999999998],[1103432400,0.36609999999999998],[1103518800,0.36609999999999998],[1103605200,0.37330000000000002],[1103691600,0.37330000000000002],[1103778000,0.38779999999999998],[1103864400,0.38850000000000001],[1103950800,0.38850000000000001],[1104037200,0.38850000000000001],[1104123600,0.38850000000000001],[1104210000,0.39650000000000002],[1104296400,0.4108],[1104382800,0.4108],[1104469200,0.40960000000000002],[1104555600,0.39100000000000001],[1104642000,0.39100000000000001],[1104728400,0.39100000000000001],[1104814800,0.37280000000000002],[1104901200,0.36280000000000001],[1104987600,0.35709999999999997],[1105074000,0.35980000000000001],[1105160400,0.35289999999999999],[1105246800,0.35289999999999999],[1105333200,0.35289999999999999],[1105419600,0.3553],[1105506000,0.34389999999999998],[1105592400,0.3503],[1105678800,0.3105],[1105765200,0.30990000000000001],[1105851600,0.30990000000000001],[1105938000,0.30990000000000001],[1106024400,0.30990000000000001],[1106110800,0.31879999999999997],[1106197200,0.30549999999999999],[1106283600,0.3024],[1106370000,0.30209999999999998],[1106456400,0.30209999999999998],[1106542800,0.30209999999999998],[1106629200,0.29330000000000001],[1106715600,0.29299999999999998],[1106802000,0.29509999999999997],[1106888400,0.30020000000000002],[1106974800,0.3004],[1107061200,0.3004],[1107147600,0.3004],[1107234000,0.307],[1107320400,0.31419999999999998],[1107406800,0.31190000000000001],[1107493200,0.30669999999999997],[1107579600,0.3155],[1107666000,0.3155],[1107752400,0.3155],[1107838800,0.31580000000000003],[1107925200,0.31709999999999999],[1108011600,0.30449999999999999],[1108098000,0.30070000000000002],[1108184400,0.3105],[1108270800,0.3105],[1108357200,0.3105],[1108443600,0.31319999999999998],[1108530000,0.30969999999999998],[1108616400,0.30809999999999998],[1108702800,0.30020000000000002],[1108789200,0.30120000000000002],[1108875600,0.30120000000000002],[1108962000,0.30120000000000002],[1109048400,0.30120000000000002],[1109134800,0.29909999999999998],[1109221200,0.29199999999999998],[1109307600,0.29210000000000003],[1109394000,0.29959999999999998],[1109480400,0.29959999999999998],[1109566800,0.29959999999999998],[1109653200,0.29430000000000001],[1109739600,0.2954],[1109826000,0.29360000000000003],[1109912400,0.29580000000000001],[1109998800,0.29409999999999997],[1110085200,0.29409999999999997],[1110171600,0.29409999999999997],[1110258000,0.3009],[1110344400,0.29580000000000001],[1110430800,0.29330000000000001],[1110517200,0.27700000000000002],[1110603600,0.26879999999999998],[1110690000,0.26879999999999998],[1110776400,0.26879999999999998],[1110862800,0.26169999999999999],[1110949200,0.26169999999999999],[1111035600,0.27000000000000002],[1111122000,0.27129999999999999],[1111208400,0.26500000000000001],[1111294800,0.26500000000000001],[1111381200,0.26500000000000001],[1111467600,0.26910000000000001],[1111554000,0.27250000000000002],[1111640400,0.26819999999999999],[1111726800,0.26979999999999998],[1111813200,0.26979999999999998],[1111899600,0.26979999999999998],[1111986000,0.26979999999999998],[1112072400,0.26179999999999998],[1112158800,0.25359999999999999],[1112245200,0.26179999999999998],[1112331600,0.25309999999999999],[1112418000,0.25800000000000001],[1112504400,0.25800000000000001],[1112587200,0.25800000000000001],[1112673600,0.26640000000000003],[1112760000,0.26829999999999998],[1112846400,0.26819999999999999],[1112932800,0.2767],[1113019200,0.27629999999999999],[1113105600,0.27629999999999999],[1113192000,0.27629999999999999],[1113278400,0.27300000000000002],[1113364800,0.2802],[1113451200,0.27829999999999999],[1113537600,0.27710000000000001],[1113624000,0.27329999999999999],[1113710400,0.27329999999999999],[1113796800,0.27329999999999999],[1113883200,0.2843],[1113969600,0.27989999999999998],[1114056000,0.27929999999999999],[1114142400,0.28489999999999999],[1114228800,0.27960000000000002],[1114315200,0.27960000000000002],[1114401600,0.27960000000000002],[1114488000,0.28179999999999999],[1114574400,0.27810000000000001],[1114660800,0.27829999999999999],[1114747200,0.26979999999999998],[1114833600,0.27010000000000001],[1114920000,0.27010000000000001],[1115006400,0.27010000000000001],[1115092800,0.28220000000000001],[1115179200,0.28179999999999999],[1115265600,0.23799999999999999],[1115352000,0.2487],[1115438400,0.25109999999999999],[1115524800,0.25109999999999999],[1115611200,0.25109999999999999],[1115697600,0.26140000000000002],[1115784000,0.253],[1115870400,0.2581],[1115956800,0.25359999999999999],[1116043200,0.2576],[1116129600,0.2576],[1116216000,0.2576],[1116302400,0.26040000000000002],[1116388800,0.26340000000000002],[1116475200,0.27229999999999999],[1116561600,0.27460000000000001],[1116648000,0.27900000000000003],[1116734400,0.27900000000000003],[1116820800,0.27900000000000003],[1116907200,0.30109999999999998],[1116993600,0.30349999999999999],[1117080000,0.29830000000000001],[1117166400,0.30609999999999998],[1117252800,0.3024],[1117339200,0.3024],[1117425600,0.3024],[1117512000,0.3024],[1117598400,0.31090000000000001],[1117684800,0.31069999999999998],[1117771200,0.30730000000000002],[1117857600,0.31230000000000002],[1117944000,0.31230000000000002],[1118030400,0.31230000000000002],[1118116800,0.31130000000000002],[1118203200,0.31190000000000001],[1118289600,0.3075],[1118376000,0.2999],[1118462400,0.30020000000000002],[1118548800,0.30020000000000002],[1118635200,0.30020000000000002],[1118721600,0.2999],[1118808000,0.30080000000000001],[1118894400,0.30249999999999999],[1118980800,0.30449999999999999],[1119067200,0.2999],[1119153600,0.2999],[1119240000,0.2999],[1119326400,0.29920000000000002],[1119412800,0.30149999999999999],[1119499200,0.3009],[1119585600,0.2964],[1119672000,0.29220000000000002],[1119758400,0.29220000000000002],[1119844800,0.29220000000000002],[1119931200,0.29070000000000001],[1120017600,0.30070000000000002],[1120104000,0.3004],[1120190400,0.2964],[1120276800,0.29520000000000002],[1120363200,0.29520000000000002],[1120449600,0.29520000000000002],[1120536000,0.29520000000000002],[1120622400,0.31590000000000001],[1120708800,0.30549999999999999],[1120795200,0.307],[1120881600,0.31419999999999998],[1120968000,0.31419999999999998],[1121054400,0.31419999999999998],[1121140800,0.31459999999999999],[1121227200,0.308],[1121313600,0.30580000000000002],[1121400000,0.29970000000000002],[1121486400,0.3004],[1121572800,0.3004],[1121659200,0.3004],[1121745600,0.29349999999999998],[1121832000,0.29409999999999997],[1121918400,0.30020000000000002],[1122004800,0.3019],[1122091200,0.29749999999999999],[1122177600,0.29749999999999999],[1122264000,0.29749999999999999],[1122350400,0.29010000000000002],[1122436800,0.29299999999999998],[1122523200,0.30159999999999998],[1122609600,0.31059999999999999],[1122696000,0.31119999999999998],[1122782400,0.31119999999999998],[1122868800,0.31119999999999998],[1122955200,null],[1217649600,0.35420000000000001],[1217736000,0.35420000000000001],[1217822400,0.35420000000000001],[1217908800,0.34920000000000001],[1217995200,0.35439999999999999],[1218081600,0.35820000000000002],[1218168000,0.3553],[1218254400,0.36199999999999999],[1218340800,0.36199999999999999],[1218427200,0.36199999999999999],[1218513600,0.37930000000000003],[1218600000,0.37369999999999998],[1218686400,0.36349999999999999],[1218772800,0.36890000000000001],[1218859200,0.37430000000000002],[1218945600,0.37430000000000002],[1219032000,0.37430000000000002],[1219118400,0.37209999999999999],[1219204800,0.36230000000000001],[1219291200,0.36459999999999998],[1219377600,0.36209999999999998],[1219464000,0.36749999999999999],[1219550400,0.36749999999999999],[1219636800,0.36749999999999999],[1219723200,0.36130000000000001],[1219809600,0.36499999999999999],[1219896000,0.37980000000000003],[1219982400,0.38229999999999997],[1220068800,0.37809999999999999],[1220155200,0.37809999999999999],[1220241600,0.37809999999999999],[1220328000,0.37809999999999999],[1220414400,0.38979999999999998],[1220500800,0.39079999999999998],[1220587200,0.37659999999999999],[1220673600,0.36980000000000002],[1220760000,0.36980000000000002],[1220846400,0.36980000000000002],[1220932800,0.37440000000000001],[1221019200,0.36570000000000003],[1221105600,0.37340000000000001],[1221192000,0.32469999999999999],[1221278400,0.33689999999999998],[1221364800,0.33689999999999998],[1221451200,0.33689999999999998],[1221537600,0.31340000000000001],[1221624000,0.33179999999999998],[1221710400,0.31730000000000003],[1221796800,0.34699999999999998],[1221883200,0.35909999999999997],[1221969600,0.35909999999999997],[1222056000,0.35909999999999997],[1222142400,0.3453],[1222228800,0.33929999999999999],[1222315200,0.3448],[1222401600,0.35580000000000001],[1222488000,0.3609],[1222574400,0.3609],[1222660800,0.3609],[1222747200,0.34079999999999999],[1222833600,0.33950000000000002],[1222920000,0.33450000000000002],[1223006400,0.3241],[1223092800,0.32119999999999999],[1223179200,0.32119999999999999],[1223265600,0.32119999999999999],[1223352000,0.30649999999999999],[1223438400,0.28270000000000001],[1223524800,0.27379999999999999],[1223611200,0.25609999999999999],[1223697600,0.25790000000000002],[1223784000,0.25790000000000002],[1223870400,0.25790000000000002],[1223956800,0.28570000000000001],[1224043200,0.27439999999999998],[1224129600,0.255],[1224216000,0.2621],[1224302400,0.26750000000000002],[1224388800,0.26750000000000002],[1224475200,0.26750000000000002],[1224561600,0.28249999999999997],[1224648000,0.27539999999999998],[1224734400,0.2621],[1224820800,0.24990000000000001],[1224907200,0.2407],[1224993600,0.2407],[1225080000,0.2407],[1225166400,0.2293],[1225252800,0.248],[1225339200,0.25740000000000002],[1225425600,0.27629999999999999],[1225512000,0.29559999999999997],[1225598400,0.29559999999999997],[1225688400,0.29559999999999997],[1225774800,0.29509999999999997],[1225861200,0.30590000000000001],[1225947600,0.29770000000000002],[1226034000,0.3019],[1226120400,0.315],[1226206800,0.315],[1226293200,0.315],[1226379600,0.30230000000000001],[1226466000,0.29370000000000002],[1226552400,0.28410000000000002],[1226638800,0.30380000000000001],[1226725200,0.29870000000000002],[1226811600,0.29870000000000002],[1226898000,0.29870000000000002],[1226984400,0.28420000000000001],[1227070800,0.28210000000000002],[1227157200,0.26950000000000002],[1227243600,0.26840000000000003],[1227330000,0.27229999999999999],[1227416400,0.27229999999999999],[1227502800,0.27229999999999999],[1227589200,0.33510000000000001],[1227675600,0.33429999999999999],[1227762000,0.3362],[1227848400,0.3362],[1227934800,0.34889999999999999],[1228021200,0.34889999999999999],[1228107600,0.34889999999999999],[1228194000,0.31819999999999998],[1228280400,0.33589999999999998],[1228366800,0.3196],[1228453200,0.31169999999999998],[1228539600,0.32450000000000001],[1228626000,0.32450000000000001],[1228712400,0.32450000000000001],[1228798800,0.32790000000000002],[1228885200,0.3261],[1228971600,0.32750000000000001],[1229058000,0.31630000000000003],[1229144400,0.3251],[1229230800,0.3251],[1229317200,0.3251],[1229403600,0.31719999999999998],[1229490000,0.33169999999999999],[1229576400,0.33879999999999999],[1229662800,0.33439999999999998],[1229749200,0.34520000000000001],[1229835600,0.34520000000000001],[1229922000,0.34520000000000001],[1230008400,0.34889999999999999],[1230094800,0.33929999999999999],[1230181200,0.34050000000000002],[1230267600,0.34050000000000002],[1230354000,0.34189999999999998],[1230440400,0.34189999999999998],[1230526800,0.34189999999999998],[1230613200,0.33950000000000002],[1230699600,0.3574],[1230786000,0.36430000000000001],[1230872400,0.36430000000000001],[1230958800,0.36709999999999998],[1231045200,0.36709999999999998],[1231131600,0.36709999999999998],[1231218000,0.373],[1231304400,0.36070000000000002],[1231390800,0.3644],[1231477200,0.37330000000000002],[1231563600,0.3639],[1231650000,0.3639],[1231736400,0.3639],[1231822800,0.35770000000000002],[1231909200,0.35980000000000001],[1231995600,0.35780000000000001],[1232082000,0.35859999999999997],[1232168400,0.35560000000000003],[1232254800,0.35560000000000003],[1232341200,0.35560000000000003],[1232427600,0.35560000000000003],[1232514000,0.36749999999999999],[1232600400,0.40629999999999999],[1232686800,0.4108],[1232773200,0.41289999999999999],[1232859600,0.41289999999999999],[1232946000,0.41289999999999999],[1233032400,0.42359999999999998],[1233118800,0.42059999999999997],[1233205200,0.43049999999999999],[1233291600,0.43480000000000002],[1233378000,0.42499999999999999],[1233464400,0.42499999999999999],[1233550800,0.42499999999999999],[1233637200,0.4385],[1233723600,0.43659999999999999],[1233810000,0.42609999999999998],[1233896400,0.43020000000000003],[1233982800,0.436],[1234069200,0.436],[1234155600,0.436],[1234242000,0.43140000000000001],[1234328400,0.41599999999999998],[1234414800,0.41920000000000002],[1234501200,0.42930000000000001],[1234587600,0.43390000000000001],[1234674000,0.43390000000000001],[1234760400,0.43390000000000001],[1234846800,0.43390000000000001],[1234933200,0.42059999999999997],[1235019600,0.41320000000000001],[1235106000,0.3826],[1235192400,0.38240000000000002],[1235278800,0.38240000000000002],[1235365200,0.38240000000000002],[1235451600,0.37590000000000001],[1235538000,0.39879999999999999],[1235624400,0.39329999999999998],[1235710800,0.3831],[1235797200,0.38300000000000001],[1235883600,0.38300000000000001],[1235970000,0.38300000000000001],[1236056400,0.37559999999999999],[1236142800,0.30299999999999999],[1236229200,0.31],[1236315600,0.29310000000000003],[1236402000,0.2782],[1236488400,0.2782],[1236571200,0.2782],[1236657600,0.27539999999999998],[1236744000,0.28889999999999999],[1236830400,0.2858],[1236916800,0.3075],[1237003200,0.29430000000000001],[1237089600,0.29430000000000001],[1237176000,0.29430000000000001],[1237262400,0.28649999999999998],[1237348800,0.29920000000000002],[1237435200,0.31230000000000002],[1237521600,0.3075],[1237608000,0.29630000000000001],[1237694400,0.29630000000000001],[1237780800,0.29630000000000001],[1237867200,0.30449999999999999],[1237953600,0.2908],[1238040000,0.29360000000000003],[1238126400,0.2959],[1238212800,0.28520000000000001],[1238299200,0.28520000000000001],[1238385600,0.28520000000000001],[1238472000,0.34520000000000001],[1238558400,0.33300000000000002],[1238644800,0.34060000000000001],[1238731200,0.34610000000000002],[1238817600,0.34689999999999999],[1238904000,0.34689999999999999],[1238990400,0.34689999999999999],[1239076800,0.3427],[1239163200,0.33210000000000001],[1239249600,0.34039999999999998],[1239336000,0.3553],[1239422400,0.3553],[1239508800,0.3553],[1239595200,0.3553],[1239681600,0.34439999999999998],[1239768000,0.33360000000000001],[1239854400,0.33510000000000001],[1239940800,0.34970000000000001],[1240027200,0.34999999999999998],[1240113600,0.34999999999999998],[1240200000,0.34999999999999998],[1240286400,0.33750000000000002],[1240372800,0.34589999999999999],[1240459200,0.34000000000000002],[1240545600,0.33679999999999999],[1240632000,0.34789999999999999],[1240718400,0.34789999999999999],[1240804800,0.34789999999999999],[1240891200,0.34050000000000002],[1240977600,0.34279999999999999],[1241064000,0.34770000000000001],[1241150400,0.34539999999999998],[1241236800,0.35320000000000001],[1241323200,0.35320000000000001],[1241409600,0.35320000000000001],[1241496000,0.3538],[1241582400,0.35410000000000003],[1241668800,0.35139999999999999],[1241755200,0.38200000000000001],[1241841600,0.3861],[1241928000,0.3861],[1242014400,0.3861],[1242100800,0.37159999999999999],[1242187200,0.36149999999999999],[1242273600,0.34389999999999998],[1242360000,0.3513],[1242446400,0.35499999999999998],[1242532800,0.35499999999999998],[1242619200,0.35499999999999998],[1242705600,0.36280000000000001],[1242792000,0.3584],[1242878400,0.35339999999999999],[1242964800,0.34089999999999998],[1243051200,0.33439999999999998],[1243137600,0.33439999999999998],[1243224000,0.33439999999999998],[1243310400,0.33439999999999998],[1243396800,0.33589999999999998],[1243483200,0.32429999999999998],[1243569600,0.32519999999999999],[1243656000,0.33300000000000002],[1243742400,0.33300000000000002],[1243828800,0.33300000000000002],[1243915200,0.34649999999999997],[1244001600,0.35020000000000001],[1244088000,0.34260000000000002],[1244174400,0.34510000000000002],[1244260800,0.3402],[1244347200,0.3402],[1244433600,0.3402],[1244520000,0.33600000000000002],[1244606400,0.33310000000000001],[1244692800,0.32969999999999999],[1244779200,0.33489999999999998],[1244865600,0.3342],[1244952000,0.3342],[1245038400,0.3342],[1245124800,0.32519999999999999],[1245211200,0.31909999999999999],[1245297600,0.3206],[1245384000,0.31559999999999999],[1245470400,0.32079999999999997],[1245556800,0.32079999999999997],[1245643200,0.32079999999999997],[1245729600,0.31459999999999999],[1245816000,0.31109999999999999],[1245902400,0.31559999999999999],[1245988800,0.31730000000000003],[1246075200,0.31490000000000001],[1246161600,0.31490000000000001],[1246248000,0.31490000000000001],[1246334400,0.31769999999999998],[1246420800,0.3221],[1246507200,0.32379999999999998],[1246593600,0.3155],[1246680000,0.3155],[1246766400,0.3155],[1246852800,0.3155],[1246939200,0.31],[1247025600,0.30449999999999999],[1247112000,0.30030000000000001],[1247198400,0.30659999999999998],[1247284800,0.30969999999999998],[1247371200,0.30969999999999998],[1247457600,0.30969999999999998],[1247544000,0.31669999999999998],[1247630400,0.32950000000000002],[1247716800,0.34760000000000002],[1247803200,0.34460000000000002],[1247889600,0.34870000000000001],[1247976000,0.34870000000000001],[1248062400,0.34870000000000001],[1248148800,0.35199999999999998],[1248235200,0.35299999999999998],[1248321600,0.36349999999999999],[1248408000,0.37080000000000002],[1248494400,0.37369999999999998],[1248580800,0.37369999999999998],[1248667200,0.37369999999999998],[1248753600,0.37280000000000002],[1248840000,0.3705],[1248926400,0.38840000000000002],[1249012800,0.39729999999999999],[1249099200,0.39360000000000001],[1249185600,0.39360000000000001],[1249272000,0.39360000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"ATGE":{"name":"ATGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249531200,0.34699999999999998],[1249617600,0.34489999999999998],[1249704000,0.3493],[1249790400,0.3493],[1249876800,0.3493],[1249963200,0.3513],[1250049600,0.34470000000000001],[1250136000,0.3508],[1250222400,0.3538],[1250308800,0.35320000000000001],[1250395200,0.35320000000000001],[1250481600,0.35320000000000001],[1250568000,0.33910000000000001],[1250654400,0.34999999999999998],[1250740800,0.35220000000000001],[1250827200,0.36209999999999998],[1250913600,0.36280000000000001],[1251000000,0.36280000000000001],[1251086400,0.36280000000000001],[1251172800,0.35880000000000001],[1251259200,0.35999999999999999],[1251345600,0.36170000000000002],[1251432000,0.36409999999999998],[1251518400,0.36259999999999998],[1251604800,0.36259999999999998],[1251691200,0.36259999999999998],[1251777600,0.35399999999999998],[1251864000,0.34639999999999999],[1251950400,0.3468],[1252036800,0.35499999999999998],[1252123200,0.35189999999999999],[1252209600,0.35189999999999999],[1252296000,0.35189999999999999],[1252382400,0.35189999999999999],[1252468800,0.35759999999999997],[1252555200,0.3589],[1252641600,0.35859999999999997],[1252728000,0.35439999999999999],[1252814400,0.35439999999999999],[1252900800,0.35439999999999999],[1252987200,0.3579],[1253073600,null],[1253332800,0.37190000000000001],[1253419200,0.37190000000000001],[1253505600,0.37190000000000001],[1253592000,0.39989999999999998],[1253678400,0.39400000000000002],[1253764800,0.38729999999999998],[1253851200,0.38030000000000003],[1253937600,0.37669999999999998],[1254024000,0.37669999999999998],[1254110400,0.37669999999999998],[1254196800,0.37669999999999998],[1254283200,0.38550000000000001],[1254369600,0.38779999999999998],[1254456000,0.3775],[1254542400,0.37080000000000002],[1254628800,0.37080000000000002],[1254715200,0.37080000000000002],[1254801600,0.36770000000000003],[1254888000,0.37259999999999999],[1254974400,0.37490000000000001],[1255060800,0.38119999999999998],[1255147200,0.38379999999999997],[1255233600,0.38379999999999997],[1255320000,0.38379999999999997],[1255406400,0.38219999999999998],[1255492800,0.37919999999999998],[1255579200,0.38279999999999997],[1255665600,0.3957],[1255752000,0.38900000000000001],[1255838400,0.38900000000000001],[1255924800,0.38900000000000001],[1256011200,0.39269999999999999],[1256097600,0.39129999999999998],[1256184000,0.39179999999999998],[1256270400,0.39029999999999998],[1256356800,0.38679999999999998],[1256443200,0.38679999999999998],[1256529600,0.38679999999999998],[1256616000,0.38350000000000001],[1256702400,0.37490000000000001],[1256788800,0.37880000000000003],[1256875200,0.37819999999999998],[1256961600,0.37509999999999999],[1257048000,0.37509999999999999],[1257138000,0.37509999999999999],[1257224400,0.37919999999999998],[1257310800,0.37930000000000003],[1257397200,0.37269999999999998],[1257483600,0.37759999999999999],[1257570000,0.37669999999999998],[1257656400,0.37669999999999998],[1257742800,0.37669999999999998],[1257829200,0.36609999999999998],[1257915600,0.37],[1258002000,0.36799999999999999],[1258088400,0.3664],[1258174800,0.36299999999999999],[1258261200,0.36299999999999999],[1258347600,0.36299999999999999],[1258434000,0.37519999999999998],[1258520400,0.37619999999999998],[1258606800,0.379],[1258693200,0.37440000000000001],[1258779600,0.37130000000000002],[1258866000,0.37130000000000002],[1258952400,0.37130000000000002],[1259038800,0.37230000000000002],[1259125200,0.37859999999999999],[1259211600,0.37630000000000002],[1259298000,0.37630000000000002],[1259384400,0.37169999999999997],[1259470800,0.37169999999999997],[1259557200,0.37169999999999997],[1259643600,0.37219999999999998],[1259730000,0.37090000000000001],[1259816400,0.37319999999999998],[1259902800,0.36709999999999998],[1259989200,0.3679],[1260075600,0.3679],[1260162000,0.3679],[1260248400,0.36770000000000003],[1260334800,0.37859999999999999],[1260421200,0.3997],[1260507600,0.3916],[1260594000,0.39090000000000003],[1260680400,0.39090000000000003],[1260766800,0.39090000000000003],[1260853200,0.40279999999999999],[1260939600,0.40720000000000001],[1261026000,0.41249999999999998],[1261112400,0.39529999999999998],[1261198800,0.39419999999999999],[1261285200,0.39419999999999999],[1261371600,0.39419999999999999],[1261458000,0.39829999999999999],[1261544400,0.39839999999999998],[1261630800,0.40150000000000002],[1261717200,0.40189999999999998],[1261803600,0.40189999999999998],[1261890000,0.40189999999999998],[1261976400,0.40189999999999998],[1262062800,0.4022],[1262149200,0.40079999999999999],[1262235600,0.4022],[1262322000,0.3972],[1262408400,0.3972],[1262494800,0.3972],[1262581200,0.3972],[1262667600,0.39460000000000001],[1262754000,0.39279999999999998],[1262840400,0.39900000000000002],[1262926800,0.40970000000000001],[1263013200,0.40089999999999998],[1263099600,0.40089999999999998],[1263186000,0.40089999999999998],[1263272400,0.4052],[1263358800,0.4017],[1263445200,0.40760000000000002],[1263531600,0.41170000000000001],[1263618000,0.40710000000000002],[1263704400,0.40710000000000002],[1263790800,0.40710000000000002],[1263877200,0.40710000000000002],[1263963600,0.40529999999999999],[1264050000,0.4047],[1264136400,0.40539999999999998],[1264222800,0.40639999999999998],[1264309200,0.40639999999999998],[1264395600,0.40639999999999998],[1264482000,0.40279999999999999],[1264568400,0.40179999999999999],[1264654800,0.45329999999999998],[1264741200,0.44369999999999998],[1264827600,0.43340000000000001],[1264914000,0.43340000000000001],[1265000400,0.43340000000000001],[1265086800,0.4325],[1265173200,0.44869999999999999],[1265259600,0.44940000000000002],[1265346000,0.43859999999999999],[1265432400,0.44],[1265518800,0.44],[1265605200,0.44],[1265691600,0.42420000000000002],[1265778000,0.41789999999999999],[1265864400,0.42380000000000001],[1265950800,0.43009999999999998],[1266037200,0.42770000000000002],[1266123600,0.42770000000000002],[1266210000,0.42770000000000002],[1266296400,0.42770000000000002],[1266382800,0.43269999999999997],[1266469200,0.43880000000000002],[1266555600,0.43919999999999998],[1266642000,0.43430000000000002],[1266728400,0.43430000000000002],[1266814800,0.43430000000000002],[1266901200,0.43690000000000001],[1266987600,0.43730000000000002],[1267074000,0.44469999999999998],[1267160400,0.45140000000000002],[1267246800,0.44840000000000002],[1267333200,0.44840000000000002],[1267419600,0.44840000000000002],[1267506000,0.44850000000000001],[1267592400,0.45079999999999998],[1267678800,0.4587],[1267765200,0.46610000000000001],[1267851600,0.47810000000000002],[1267938000,0.47810000000000002],[1268024400,0.47810000000000002],[1268110800,0.47320000000000001],[1268197200,0.47239999999999999],[1268283600,0.47449999999999998],[1268370000,0.4803],[1268456400,0.47699999999999998],[1268542800,0.47699999999999998],[1268625600,0.47699999999999998],[1268712000,0.47220000000000001],[1268798400,0.48380000000000001],[1268884800,0.48370000000000002],[1268971200,0.48349999999999999],[1269057600,0.48089999999999999],[1269144000,0.48089999999999999],[1269230400,0.48089999999999999],[1269316800,0.48380000000000001],[1269403200,0.4899],[1269489600,0.4793],[1269576000,0.47920000000000001],[1269662400,0.47760000000000002],[1269748800,0.47760000000000002],[1269835200,0.47760000000000002],[1269921600,0.47749999999999998],[1270008000,0.47589999999999999],[1270094400,0.46789999999999998],[1270180800,0.46579999999999999],[1270267200,0.46579999999999999],[1270353600,0.46579999999999999],[1270440000,0.46579999999999999],[1270526400,0.4677],[1270612800,0.4698],[1270699200,0.46949999999999997],[1270785600,0.46760000000000002],[1270872000,0.47020000000000001],[1270958400,0.47020000000000001],[1271044800,0.47020000000000001],[1271131200,0.47349999999999998],[1271217600,0.52210000000000001],[1271304000,0.51729999999999998],[1271390400,0.51759999999999995],[1271476800,0.51600000000000001],[1271563200,0.51600000000000001],[1271649600,0.51600000000000001],[1271736000,0.52370000000000005],[1271822400,0.52669999999999995],[1271908800,0.53410000000000002],[1271995200,0.54690000000000005],[1272081600,0.51400000000000001],[1272168000,0.51400000000000001],[1272254400,0.51400000000000001],[1272340800,0.4869],[1272427200,0.48609999999999998],[1272513600,0.48780000000000001],[1272600000,0.47189999999999999],[1272686400,0.45950000000000002],[1272772800,0.45950000000000002],[1272859200,0.45950000000000002],[1272945600,0.46810000000000002],[1273032000,0.45100000000000001],[1273118400,0.45119999999999999],[1273204800,0.43509999999999999],[1273291200,0.42799999999999999],[1273377600,0.42799999999999999],[1273464000,0.42799999999999999],[1273550400,0.44840000000000002],[1273636800,0.44369999999999998],[1273723200,0.44979999999999998],[1273809600,0.44469999999999998],[1273896000,0.43240000000000001],[1273982400,0.43240000000000001],[1274068800,0.43240000000000001],[1274155200,0.45250000000000001],[1274241600,0.44800000000000001],[1274328000,0.44990000000000002],[1274414400,0.43740000000000001],[1274500800,0.44159999999999999],[1274587200,0.44159999999999999],[1274673600,0.44159999999999999],[1274760000,0.43509999999999999],[1274846400,0.42820000000000003],[1274932800,0.4234],[1275019200,0.41710000000000003],[1275105600,0.41049999999999998],[1275192000,0.41049999999999998],[1275278400,0.41049999999999998],[1275364800,0.41049999999999998],[1275451200,0.40050000000000002],[1275537600,0.4088],[1275624000,0.40970000000000001],[1275710400,0.39600000000000002],[1275796800,0.39600000000000002],[1275883200,0.39600000000000002],[1275969600,0.38080000000000003],[1276056000,0.39000000000000001],[1276142400,0.38650000000000001],[1276228800,0.38829999999999998],[1276315200,0.4007],[1276401600,0.4007],[1276488000,0.4007],[1276574400,0.38990000000000002],[1276660800,0.40100000000000002],[1276747200,0.40479999999999999],[1276833600,0.4032],[1276920000,0.40479999999999999],[1277006400,0.40479999999999999],[1277092800,0.40479999999999999],[1277179200,0.4017],[1277265600,0.39069999999999999],[1277352000,0.39360000000000001],[1277438400,0.39729999999999999],[1277524800,0.38919999999999999],[1277611200,0.38919999999999999],[1277697600,0.38919999999999999],[1277784000,0.38440000000000002],[1277870400,0.3679],[1277956800,0.36470000000000002],[1278043200,0.34899999999999998],[1278129600,0.34010000000000001],[1278216000,0.34010000000000001],[1278302400,0.34010000000000001],[1278388800,0.34010000000000001],[1278475200,0.34079999999999999],[1278561600,0.34749999999999998],[1278648000,0.35289999999999999],[1278734400,0.35799999999999998],[1278820800,0.35799999999999998],[1278907200,0.35799999999999998],[1278993600,0.35449999999999998],[1279080000,0.3639],[1279166400,0.36730000000000002],[1279252800,0.37],[1279339200,0.36840000000000001],[1279425600,0.36840000000000001],[1279512000,0.36840000000000001],[1279598400,0.37290000000000001],[1279684800,0.37469999999999998],[1279771200,0.35670000000000002],[1279857600,0.36199999999999999],[1279944000,0.41909999999999997],[1280030400,0.41909999999999997],[1280116800,0.41909999999999997],[1280203200,0.3952],[1280289600,0.3957],[1280376000,0.38840000000000002],[1280462400,0.38490000000000002],[1280548800,0.38269999999999998],[1280635200,0.38269999999999998],[1280721600,0.38269999999999998],[1280808000,0.33100000000000002],[1280894400,0.31690000000000002],[1280980800,0.31809999999999999],[1281067200,0.30780000000000002],[1281153600,0.2898],[1281240000,0.2898],[1281326400,0.2898],[1281412800,0.29320000000000002],[1281499200,0.28389999999999999],[1281585600,0.27589999999999998],[1281672000,0.27250000000000002],[1281758400,0.25769999999999998],[1281844800,0.25769999999999998],[1281931200,0.25769999999999998],[1282017600,0.23530000000000001],[1282104000,0.23280000000000001],[1282190400,0.2346],[1282276800,0.2344],[1282363200,0.2293],[1282449600,0.2293],[1282536000,0.2293],[1282622400,0.2293],[1282708800,0.2258],[1282795200,0.23200000000000001],[1282881600,0.23080000000000001],[1282968000,0.2336],[1283054400,0.2336],[1283140800,0.2336],[1283227200,0.2356],[1283313600,0.2303],[1283400000,0.23880000000000001],[1283486400,0.24249999999999999],[1283572800,0.24979999999999999],[1283659200,0.24979999999999999],[1283745600,0.24979999999999999],[1283832000,0.24979999999999999],[1283918400,0.2424],[1284004800,0.24829999999999999],[1284091200,0.2525],[1284177600,0.25619999999999998],[1284264000,0.25619999999999998],[1284350400,0.25619999999999998],[1284436800,0.26490000000000002],[1284523200,0.25419999999999998],[1284609600,0.25530000000000003],[1284696000,0.2586],[1284782400,0.2666],[1284868800,0.2666],[1284955200,0.2666],[1285041600,0.27410000000000001],[1285128000,0.26769999999999999],[1285214400,0.26429999999999998],[1285300800,0.26579999999999998],[1285387200,0.28089999999999998],[1285473600,0.28089999999999998],[1285560000,0.28089999999999998],[1285646400,0.27189999999999998],[1285732800,0.2762],[1285819200,0.27929999999999999],[1285905600,0.29430000000000001],[1285992000,0.29570000000000002],[1286078400,0.29570000000000002],[1286164800,0.29570000000000002],[1286251200,0.28810000000000002],[1286337600,0.29780000000000001],[1286424000,0.30120000000000002],[1286510400,0.29509999999999997],[1286596800,0.30449999999999999],[1286683200,0.30449999999999999],[1286769600,0.30449999999999999],[1286856000,0.30070000000000002],[1286942400,0.30509999999999998],[1287028800,0.30280000000000001],[1287115200,0.25190000000000001],[1287201600,0.24929999999999999],[1287288000,0.24929999999999999],[1287374400,0.24929999999999999],[1287460800,0.26229999999999998],[1287547200,0.26440000000000002],[1287633600,0.2697],[1287720000,0.26779999999999998],[1287806400,0.27039999999999997],[1287892800,0.27039999999999997],[1287979200,0.27039999999999997],[1288065600,0.26829999999999998],[1288152000,0.25600000000000001],[1288238400,0.27389999999999998],[1288324800,0.27800000000000002],[1288411200,0.28660000000000002],[1288497600,0.28660000000000002],[1288584000,0.28660000000000002],[1288670400,0.28889999999999999],[1288756800,0.29049999999999998],[1288843200,0.2873],[1288929600,0.27929999999999999],[1289016000,0.28360000000000002],[1289102400,0.28360000000000002],[1289192400,0.28360000000000002],[1289278800,0.2838],[1289365200,0.27929999999999999],[1289451600,0.2782],[1289538000,0.2767],[1289624400,0.27229999999999999],[1289710800,0.27229999999999999],[1289797200,0.27229999999999999],[1289883600,0.27079999999999999],[1289970000,0.26950000000000002],[1290056400,0.26690000000000003],[1290142800,0.26550000000000001],[1290229200,0.26119999999999999],[1290315600,0.26119999999999999],[1290402000,0.26119999999999999],[1290488400,0.26169999999999999],[1290574800,0.25659999999999999],[1290661200,0.25580000000000003],[1290747600,0.25580000000000003],[1290834000,0.25369999999999998],[1290920400,0.25369999999999998],[1291006800,0.25369999999999998],[1291093200,0.25290000000000001],[1291179600,0.2485],[1291266000,0.24709999999999999],[1291352400,0.25280000000000002],[1291438800,0.25419999999999998],[1291525200,0.25419999999999998],[1291611600,0.25419999999999998],[1291698000,0.25540000000000002],[1291784400,0.25569999999999998],[1291870800,0.25840000000000002],[1291957200,0.25690000000000002],[1292043600,0.26090000000000002],[1292130000,0.26090000000000002],[1292216400,0.26090000000000002],[1292302800,0.26340000000000002],[1292389200,0.25900000000000001],[1292475600,0.25600000000000001],[1292562000,0.2616],[1292648400,0.26850000000000002],[1292734800,0.26850000000000002],[1292821200,0.26850000000000002],[1292907600,0.27800000000000002],[1292994000,0.2792],[1293080400,0.28470000000000001],[1293166800,0.28360000000000002],[1293253200,0.28360000000000002],[1293339600,0.28360000000000002],[1293426000,0.28360000000000002],[1293512400,0.28349999999999997],[1293598800,0.28239999999999998],[1293685200,0.28460000000000002],[1293771600,0.28499999999999998],[1293858000,0.28560000000000002],[1293944400,0.28560000000000002],[1294030800,0.28560000000000002],[1294117200,0.28920000000000001],[1294203600,0.28499999999999998],[1294290000,0.2903],[1294376400,0.28849999999999998],[1294462800,0.28739999999999999],[1294549200,0.28739999999999999],[1294635600,0.28739999999999999],[1294722000,0.25890000000000002],[1294808400,0.27089999999999997],[1294894800,0.27560000000000001],[1294981200,0.28000000000000003],[1295067600,0.28110000000000002],[1295154000,0.28110000000000002],[1295240400,0.28110000000000002],[1295326800,0.28110000000000002],[1295413200,0.2802],[1295499600,0.27610000000000001],[1295586000,0.28129999999999999],[1295672400,0.28399999999999997],[1295758800,0.28399999999999997],[1295845200,0.28399999999999997],[1295931600,0.29239999999999999],[1296018000,0.28749999999999998],[1296104400,0.32419999999999999],[1296190800,0.32329999999999998],[1296277200,0.31459999999999999],[1296363600,0.31459999999999999],[1296450000,0.31459999999999999],[1296536400,0.31740000000000002],[1296622800,0.3281],[1296709200,0.3261],[1296795600,0.32579999999999998],[1296882000,0.32219999999999999],[1296968400,0.32219999999999999],[1297054800,0.32219999999999999],[1297141200,0.32640000000000002],[1297227600,0.32350000000000001],[1297314000,0.32150000000000001],[1297400400,0.32490000000000002],[1297486800,0.3251],[1297573200,0.3251],[1297659600,0.3251],[1297746000,0.32229999999999998],[1297832400,0.31850000000000001],[1297918800,0.32300000000000001],[1298005200,0.32729999999999998],[1298091600,0.33379999999999999],[1298178000,0.33379999999999999],[1298264400,0.33379999999999999],[1298350800,0.33379999999999999],[1298437200,0.32719999999999999],[1298523600,0.3201],[1298610000,0.3216],[1298696400,0.32919999999999999],[1298782800,0.32919999999999999],[1298869200,0.32919999999999999],[1298955600,0.3261],[1299042000,0.31709999999999999],[1299128400,0.31869999999999998],[1299214800,0.32469999999999999],[1299301200,0.3226],[1299387600,0.3226],[1299474000,0.3226],[1299560400,0.31759999999999999],[1299646800,0.31950000000000001],[1299733200,0.31590000000000001],[1299819600,0.30859999999999999],[1299906000,0.31180000000000002],[1299992400,0.31180000000000002],[1300075200,0.31180000000000002],[1300161600,0.30809999999999998],[1300248000,0.30580000000000002],[1300334400,0.29849999999999999],[1300420800,0.29959999999999998],[1300507200,0.30499999999999999],[1300593600,0.30499999999999999],[1300680000,0.30499999999999999],[1300766400,0.31230000000000002],[1300852800,0.31409999999999999],[1300939200,0.3165],[1301025600,0.32190000000000002],[1301112000,0.3251],[1301198400,0.3251],[1301284800,0.3251],[1301371200,0.32679999999999998],[1301457600,0.32250000000000001],[1301544000,0.32319999999999999],[1301630400,0.32350000000000001],[1301716800,0.32800000000000001],[1301803200,0.32800000000000001],[1301889600,0.32800000000000001],[1301976000,0.32619999999999999],[1302062400,0.3276],[1302148800,0.3281],[1302235200,0.3271],[1302321600,0.31890000000000002],[1302408000,0.31890000000000002],[1302494400,0.31890000000000002],[1302580800,0.31490000000000001],[1302667200,0.311],[1302753600,0.30649999999999999],[1302840000,0.30830000000000002],[1302926400,0.30349999999999999],[1303012800,0.30349999999999999],[1303099200,0.30349999999999999],[1303185600,0.30249999999999999],[1303272000,0.29089999999999999],[1303358400,0.28220000000000001],[1303444800,0.28839999999999999],[1303531200,0.28839999999999999],[1303617600,0.28839999999999999],[1303704000,0.28839999999999999],[1303790400,0.28749999999999998],[1303876800,0.29430000000000001],[1303963200,0.31409999999999999],[1304049600,0.30640000000000001],[1304136000,0.31030000000000002],[1304222400,0.31030000000000002],[1304308800,0.31030000000000002],[1304395200,0.3125],[1304481600,0.31340000000000001],[1304568000,0.30990000000000001],[1304654400,0.30919999999999997],[1304740800,0.30640000000000001],[1304827200,0.30640000000000001],[1304913600,0.30640000000000001],[1305000000,0.30940000000000001],[1305086400,0.31230000000000002],[1305172800,0.30959999999999999],[1305259200,0.31359999999999999],[1305345600,0.31019999999999998],[1305432000,0.31019999999999998],[1305518400,0.31019999999999998],[1305604800,0.30940000000000001],[1305691200,0.30520000000000003],[1305777600,0.30620000000000003],[1305864000,0.30220000000000002],[1305950400,0.30209999999999998],[1306036800,0.30209999999999998],[1306123200,0.30209999999999998],[1306209600,0.30070000000000002],[1306296000,0.31409999999999999],[1306382400,0.31169999999999998],[1306468800,0.31159999999999999],[1306555200,0.31469999999999998],[1306641600,0.31469999999999998],[1306728000,0.31469999999999998],[1306814400,0.31469999999999998],[1306900800,0.314],[1306987200,0.31440000000000001],[1307073600,0.35980000000000001],[1307160000,0.35149999999999998],[1307246400,0.35149999999999998],[1307332800,0.35149999999999998],[1307419200,0.34260000000000002],[1307505600,0.34429999999999999],[1307592000,0.3407],[1307678400,0.33539999999999998],[1307764800,0.32669999999999999],[1307851200,0.32669999999999999],[1307937600,0.32669999999999999],[1308024000,0.32669999999999999],[1308110400,0.3306],[1308196800,0.32340000000000002],[1308283200,0.32419999999999999],[1308369600,0.32119999999999999],[1308456000,0.32119999999999999],[1308542400,0.32119999999999999],[1308628800,0.32079999999999997],[1308715200,0.33260000000000001],[1308801600,0.32940000000000003],[1308888000,0.33169999999999999],[1308974400,0.32990000000000003],[1309060800,0.32990000000000003],[1309147200,0.32990000000000003],[1309233600,0.32419999999999999],[1309320000,0.33150000000000002],[1309406400,0.33279999999999998],[1309492800,0.3372],[1309579200,0.3458],[1309665600,0.3458],[1309752000,0.3458],[1309838400,0.3458],[1309924800,0.34449999999999997],[1310011200,0.34389999999999998],[1310097600,0.35360000000000003],[1310184000,0.35420000000000001],[1310270400,0.35420000000000001],[1310356800,0.35420000000000001],[1310443200,0.34329999999999999],[1310529600,0.34760000000000002],[1310616000,0.35160000000000002],[1310702400,0.34539999999999998],[1310788800,0.3548],[1310875200,0.3548],[1310961600,0.3548],[1311048000,0.35299999999999998],[1311134400,0.36859999999999998],[1311220800,0.37309999999999999],[1311307200,0.36759999999999998],[1311393600,0.37190000000000001],[1311480000,0.37190000000000001],[1311566400,0.37190000000000001],[1311652800,0.37009999999999998],[1311739200,0.36809999999999998],[1311825600,0.36059999999999998],[1311912000,0.34570000000000001],[1311998400,0.3488],[1312084800,0.3488],[1312171200,0.3488],[1312257600,null],[1312516800,0.2913],[1312603200,0.28189999999999998],[1312689600,0.28189999999999998],[1312776000,0.28189999999999998],[1312862400,0.25490000000000002],[1312948800,0.26140000000000002],[1313035200,0.25090000000000001],[1313121600,null]],"color":"","scatterMarkerSymbol":"none"},"PCH":{"name":"PCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068809999999999996],[1028347200,null],[1154491200,0.33169999999999999],[1154577600,0.3412],[1154664000,0.34789999999999999],[1154750400,0.34949999999999998],[1154836800,0.34949999999999998],[1154923200,0.34949999999999998],[1155009600,0.34710000000000002],[1155096000,0.34370000000000001],[1155182400,0.34279999999999999],[1155268800,0.3453],[1155355200,0.34670000000000001],[1155441600,0.34670000000000001],[1155528000,0.34670000000000001],[1155614400,0.34970000000000001],[1155700800,0.36080000000000001],[1155787200,0.36799999999999999],[1155873600,0.36890000000000001],[1155960000,0.36980000000000002],[1156046400,0.36980000000000002],[1156132800,0.36980000000000002],[1156219200,0.36770000000000003],[1156305600,0.36749999999999999],[1156392000,0.36199999999999999],[1156478400,0.36380000000000001],[1156564800,0.36459999999999998],[1156651200,0.36459999999999998],[1156737600,0.36459999999999998],[1156824000,0.37140000000000001],[1156910400,0.37409999999999999],[1156996800,0.37919999999999998],[1157083200,0.38090000000000002],[1157169600,0.38059999999999999],[1157256000,0.38059999999999999],[1157342400,0.38059999999999999],[1157428800,0.38059999999999999],[1157515200,0.3805],[1157601600,0.37840000000000001],[1157688000,0.37830000000000003],[1157774400,0.38150000000000001],[1157860800,0.38150000000000001],[1157947200,0.38150000000000001],[1158033600,0.37919999999999998],[1158120000,0.3886],[1158206400,0.39000000000000001],[1158292800,0.38879999999999998],[1158379200,0.38840000000000002],[1158465600,0.38840000000000002],[1158552000,0.38840000000000002],[1158638400,0.3805],[1158724800,0.38159999999999999],[1158811200,0.3836],[1158897600,0.375],[1158984000,0.36809999999999998],[1159070400,0.36809999999999998],[1159156800,0.36809999999999998],[1159243200,0.37359999999999999],[1159329600,0.36899999999999999],[1159416000,0.37730000000000002],[1159502400,0.37090000000000001],[1159588800,0.36799999999999999],[1159675200,0.36799999999999999],[1159761600,0.36799999999999999],[1159848000,0.3674],[1159934400,0.36890000000000001],[1160020800,0.377],[1160107200,0.38319999999999999],[1160193600,0.3795],[1160280000,0.3795],[1160366400,0.3795],[1160452800,0.37980000000000003],[1160539200,0.3836],[1160625600,0.38350000000000001],[1160712000,0.38990000000000002],[1160798400,0.39179999999999998],[1160884800,0.39179999999999998],[1160971200,0.39179999999999998],[1161057600,0.39400000000000002],[1161144000,0.39129999999999998],[1161230400,0.39529999999999998],[1161316800,0.39650000000000002],[1161403200,0.39279999999999998],[1161489600,0.39279999999999998],[1161576000,0.39279999999999998],[1161662400,0.38950000000000001],[1161748800,0.38929999999999998],[1161835200,0.39269999999999999],[1161921600,0.40570000000000001],[1162008000,0.39889999999999998],[1162094400,0.39889999999999998],[1162184400,0.39889999999999998],[1162270800,0.40439999999999998],[1162357200,0.40250000000000002],[1162443600,0.38869999999999999],[1162530000,0.38219999999999998],[1162616400,0.37880000000000003],[1162702800,0.37880000000000003],[1162789200,0.37880000000000003],[1162875600,0.38479999999999998],[1162962000,0.38200000000000001],[1163048400,0.3861],[1163134800,0.3821],[1163221200,0.39119999999999999],[1163307600,0.39119999999999999],[1163394000,0.39119999999999999],[1163480400,0.39789999999999998],[1163566800,0.4103],[1163653200,0.40920000000000001],[1163739600,0.41410000000000002],[1163826000,0.4143],[1163912400,0.4143],[1163998800,0.4143],[1164085200,0.41560000000000002],[1164171600,0.42199999999999999],[1164258000,0.42209999999999998],[1164344400,0.42209999999999998],[1164430800,0.42280000000000001],[1164517200,0.42280000000000001],[1164603600,0.42280000000000001],[1164690000,0.41189999999999999],[1164776400,0.4163],[1164862800,0.41980000000000001],[1164949200,0.42070000000000002],[1165035600,0.42059999999999997],[1165122000,0.42059999999999997],[1165208400,0.42059999999999997],[1165294800,0.43080000000000002],[1165381200,0.43109999999999998],[1165467600,0.4335],[1165554000,0.43230000000000002],[1165640400,0.433],[1165726800,0.433],[1165813200,0.433],[1165899600,0.43959999999999999],[1165986000,0.44130000000000003],[1166072400,0.44],[1166158800,0.44540000000000002],[1166245200,0.44750000000000001],[1166331600,0.44750000000000001],[1166418000,0.44750000000000001],[1166504400,0.4425],[1166590800,0.44369999999999998],[1166677200,0.4486],[1166763600,0.45200000000000001],[1166850000,0.44879999999999998],[1166936400,0.44879999999999998],[1167022800,0.44879999999999998],[1167109200,0.44879999999999998],[1167195600,0.45900000000000002],[1167282000,0.46229999999999999],[1167368400,0.46479999999999999],[1167454800,0.45350000000000001],[1167541200,0.45350000000000001],[1167627600,0.45350000000000001],[1167714000,0.45350000000000001],[1167800400,0.45350000000000001],[1167886800,0.45929999999999999],[1167973200,0.46450000000000002],[1168059600,0.45839999999999997],[1168146000,0.45839999999999997],[1168232400,0.45839999999999997],[1168318800,0.4572],[1168405200,0.46850000000000003],[1168491600,0.47399999999999998],[1168578000,0.49199999999999999],[1168664400,0.49819999999999998],[1168750800,0.49819999999999998],[1168837200,0.49819999999999998],[1168923600,0.49819999999999998],[1169010000,0.49680000000000002],[1169096400,0.49640000000000001],[1169182800,0.4894],[1169269200,0.49569999999999997],[1169355600,0.49569999999999997],[1169442000,0.49569999999999997],[1169528400,0.48809999999999998],[1169614800,0.48870000000000002],[1169701200,0.49309999999999998],[1169787600,0.48459999999999998],[1169874000,0.48709999999999998],[1169960400,0.48709999999999998],[1170046800,0.48709999999999998],[1170133200,0.48780000000000001],[1170219600,0.48809999999999998],[1170306000,0.48759999999999998],[1170392400,0.48949999999999999],[1170478800,0.49159999999999998],[1170565200,0.49159999999999998],[1170651600,0.49159999999999998],[1170738000,0.49909999999999999],[1170824400,0.49780000000000002],[1170910800,0.50139999999999996],[1170997200,0.49659999999999999],[1171083600,0.48809999999999998],[1171170000,0.48809999999999998],[1171256400,0.48809999999999998],[1171342800,0.4834],[1171429200,0.48659999999999998],[1171515600,0.48799999999999999],[1171602000,0.48849999999999999],[1171688400,0.48959999999999998],[1171774800,0.48959999999999998],[1171861200,0.48959999999999998],[1171947600,0.48959999999999998],[1172034000,0.49430000000000002],[1172120400,0.48920000000000002],[1172206800,0.4859],[1172293200,0.48110000000000003],[1172379600,0.48110000000000003],[1172466000,0.48110000000000003],[1172552400,0.48010000000000003],[1172638800,0.46529999999999999],[1172725200,0.46870000000000001],[1172811600,0.46739999999999998],[1172898000,0.4602],[1172984400,0.4602],[1173070800,0.4602],[1173157200,0.45290000000000002],[1173243600,0.46639999999999998],[1173330000,0.46129999999999999],[1173416400,0.46639999999999998],[1173502800,0.46650000000000003],[1173589200,0.46650000000000003],[1173672000,0.46650000000000003],[1173758400,0.4708],[1173844800,0.45760000000000001],[1173931200,0.46139999999999998],[1174017600,0.46820000000000001],[1174104000,0.46939999999999998],[1174190400,0.46939999999999998],[1174276800,0.46939999999999998],[1174363200,0.47599999999999998],[1174449600,0.4788],[1174536000,0.48909999999999998],[1174622400,0.48770000000000002],[1174708800,0.49059999999999998],[1174795200,0.49059999999999998],[1174881600,0.49059999999999998],[1174968000,0.4849],[1175054400,0.47370000000000001],[1175140800,0.46889999999999998],[1175227200,0.47270000000000001],[1175313600,0.47349999999999998],[1175400000,0.47349999999999998],[1175486400,0.47349999999999998],[1175572800,0.47610000000000002],[1175659200,0.47939999999999999],[1175745600,0.47589999999999999],[1175832000,0.46639999999999998],[1175918400,0.46639999999999998],[1176004800,0.46639999999999998],[1176091200,0.46639999999999998],[1176177600,0.4672],[1176264000,0.47239999999999999],[1176350400,0.4667],[1176436800,0.46660000000000001],[1176523200,0.46660000000000001],[1176609600,0.46660000000000001],[1176696000,0.46660000000000001],[1176782400,0.46710000000000002],[1176868800,0.46910000000000002],[1176955200,0.46810000000000002],[1177041600,0.46510000000000001],[1177128000,0.46700000000000003],[1177214400,0.46700000000000003],[1177300800,0.46700000000000003],[1177387200,0.46750000000000003],[1177473600,0.46629999999999999],[1177560000,0.47070000000000001],[1177646400,0.45950000000000002],[1177732800,0.46579999999999999],[1177819200,0.46579999999999999],[1177905600,0.46579999999999999],[1177992000,0.45169999999999999],[1178078400,0.45639999999999997],[1178164800,0.46379999999999999],[1178251200,0.4627],[1178337600,0.46479999999999999],[1178424000,0.46479999999999999],[1178510400,0.46479999999999999],[1178596800,0.46239999999999998],[1178683200,0.46060000000000001],[1178769600,0.46870000000000001],[1178856000,0.45839999999999997],[1178942400,0.4652],[1179028800,0.4652],[1179115200,0.4652],[1179201600,0.45729999999999998],[1179288000,0.4516],[1179374400,0.45000000000000001],[1179460800,0.44269999999999998],[1179547200,0.443],[1179633600,0.443],[1179720000,0.443],[1179806400,0.44879999999999998],[1179892800,0.45500000000000002],[1179979200,0.44790000000000002],[1180065600,0.44190000000000002],[1180152000,0.44],[1180238400,0.44],[1180324800,0.44],[1180411200,0.44],[1180497600,0.44569999999999999],[1180584000,0.45379999999999998],[1180670400,0.45179999999999998],[1180756800,0.45550000000000002],[1180843200,0.45550000000000002],[1180929600,0.45550000000000002],[1181016000,0.46510000000000001],[1181102400,0.4461],[1181188800,0.43540000000000001],[1181275200,0.42409999999999998],[1181361600,0.43020000000000003],[1181448000,0.43020000000000003],[1181534400,0.43020000000000003],[1181620800,0.4335],[1181707200,0.4234],[1181793600,0.43309999999999998],[1181880000,0.43269999999999997],[1181966400,0.45550000000000002],[1182052800,0.45550000000000002],[1182139200,0.45550000000000002],[1182225600,0.44419999999999998],[1182312000,0.44269999999999998],[1182398400,0.43780000000000002],[1182484800,0.43990000000000001],[1182571200,0.43419999999999997],[1182657600,0.43419999999999997],[1182744000,0.43419999999999997],[1182830400,0.42549999999999999],[1182916800,0.43690000000000001],[1183003200,0.45000000000000001],[1183089600,0.4486],[1183176000,0.44319999999999998],[1183262400,0.44319999999999998],[1183348800,0.44319999999999998],[1183435200,0.45479999999999998],[1183521600,0.45579999999999998],[1183608000,0.45579999999999998],[1183694400,0.4602],[1183780800,0.45989999999999998],[1183867200,0.45989999999999998],[1183953600,0.45989999999999998],[1184040000,0.45750000000000002],[1184126400,0.44209999999999999],[1184212800,0.44669999999999999],[1184299200,0.4582],[1184385600,0.4662],[1184472000,0.4662],[1184558400,0.4662],[1184644800,0.4597],[1184731200,0.4642],[1184817600,0.4602],[1184904000,0.46629999999999999],[1184990400,0.44569999999999999],[1185076800,0.44569999999999999],[1185163200,0.44569999999999999],[1185249600,0.4481],[1185336000,0.43020000000000003],[1185422400,0.42749999999999999],[1185508800,0.43290000000000001],[1185595200,0.43240000000000001],[1185681600,0.43240000000000001],[1185768000,0.43240000000000001],[1185854400,0.44280000000000003],[1185940800,0.4425],[1186027200,0.34770000000000001],[1186113600,0.35639999999999999],[1186200000,0.35060000000000002],[1186286400,0.35060000000000002],[1186372800,0.35060000000000002],[1186459200,0.35449999999999998],[1186545600,0.35570000000000002],[1186632000,0.36149999999999999],[1186718400,0.33879999999999999],[1186804800,0.35320000000000001],[1186891200,0.35320000000000001],[1186977600,0.35320000000000001],[1187064000,0.3493],[1187150400,0.33679999999999999],[1187236800,0.32429999999999998],[1187323200,0.34620000000000001],[1187409600,0.35310000000000002],[1187496000,0.35310000000000002],[1187582400,0.35310000000000002],[1187668800,0.35449999999999998],[1187755200,0.35759999999999997],[1187841600,0.36070000000000002],[1187928000,0.35539999999999999],[1188014400,0.35510000000000003],[1188100800,0.35510000000000003],[1188187200,0.35510000000000003],[1188273600,0.34689999999999999],[1188360000,0.33029999999999998],[1188446400,0.3473],[1188532800,0.3523],[1188619200,0.35139999999999999],[1188705600,0.35139999999999999],[1188792000,0.35139999999999999],[1188878400,0.35139999999999999],[1188964800,0.3513],[1189051200,0.34720000000000001],[1189137600,0.34239999999999998],[1189224000,0.33169999999999999],[1189310400,0.33169999999999999],[1189396800,0.33169999999999999],[1189483200,0.3246],[1189569600,0.32479999999999998],[1189656000,0.32800000000000001],[1189742400,0.32990000000000003],[1189828800,0.32629999999999998],[1189915200,0.32629999999999998],[1190001600,0.32629999999999998],[1190088000,0.32319999999999999],[1190174400,0.34039999999999998],[1190260800,0.3463],[1190347200,0.33950000000000002],[1190433600,0.35010000000000002],[1190520000,0.35010000000000002],[1190606400,0.35010000000000002],[1190692800,0.34849999999999998],[1190779200,0.35020000000000001],[1190865600,0.35389999999999999],[1190952000,0.35489999999999999],[1191038400,0.35149999999999998],[1191124800,0.35149999999999998],[1191211200,0.35149999999999998],[1191297600,0.35089999999999999],[1191384000,0.35310000000000002],[1191470400,0.35780000000000001],[1191556800,0.36149999999999999],[1191643200,0.36580000000000001],[1191729600,0.36580000000000001],[1191816000,0.36580000000000001],[1191902400,0.36759999999999998],[1191988800,0.36570000000000003],[1192075200,0.36020000000000002],[1192161600,0.3548],[1192248000,0.35220000000000001],[1192334400,0.35220000000000001],[1192420800,0.35220000000000001],[1192507200,0.34770000000000001],[1192593600,0.3407],[1192680000,0.34250000000000003],[1192766400,0.34279999999999999],[1192852800,0.33150000000000002],[1192939200,0.33150000000000002],[1193025600,0.33150000000000002],[1193112000,0.33839999999999998],[1193198400,0.34279999999999999],[1193284800,0.34200000000000003],[1193371200,0.35339999999999999],[1193457600,0.35830000000000001],[1193544000,0.35830000000000001],[1193630400,0.35830000000000001],[1193716800,0.36309999999999998],[1193803200,0.36880000000000002],[1193889600,0.37219999999999998],[1193976000,0.35499999999999998],[1194062400,0.3538],[1194148800,0.3538],[1194238800,0.3538],[1194325200,0.35410000000000003],[1194411600,0.3604],[1194498000,0.34429999999999999],[1194584400,0.35110000000000002],[1194670800,0.34749999999999998],[1194757200,0.34749999999999998],[1194843600,0.34749999999999998],[1194930000,0.34379999999999999],[1195016400,0.35049999999999998],[1195102800,0.34429999999999999],[1195189200,0.3468],[1195275600,0.33850000000000002],[1195362000,0.33850000000000002],[1195448400,0.33850000000000002],[1195534800,0.32979999999999998],[1195621200,0.32650000000000001],[1195707600,0.32500000000000001],[1195794000,0.32500000000000001],[1195880400,0.33639999999999998],[1195966800,0.33639999999999998],[1196053200,0.33639999999999998],[1196139600,0.32179999999999997],[1196226000,0.32740000000000002],[1196312400,0.3473],[1196398800,0.3488],[1196485200,0.35149999999999998],[1196571600,0.35149999999999998],[1196658000,0.35149999999999998],[1196744400,0.35049999999999998],[1196830800,0.34460000000000002],[1196917200,0.34749999999999998],[1197003600,0.36399999999999999],[1197090000,0.36320000000000002],[1197176400,0.36320000000000002],[1197262800,0.36320000000000002],[1197349200,0.37130000000000002],[1197435600,0.35289999999999999],[1197522000,0.35720000000000002],[1197608400,0.3589],[1197694800,0.34260000000000002],[1197781200,0.34260000000000002],[1197867600,0.34260000000000002],[1197954000,0.33900000000000002],[1198040400,0.34989999999999999],[1198126800,0.35320000000000001],[1198213200,0.3569],[1198299600,0.36330000000000001],[1198386000,0.36330000000000001],[1198472400,0.36330000000000001],[1198558800,0.37319999999999998],[1198645200,0.37319999999999998],[1198731600,0.36919999999999997],[1198818000,0.35099999999999998],[1198904400,0.34549999999999997],[1198990800,0.34549999999999997],[1199077200,0.34549999999999997],[1199163600,0.34399999999999997],[1199250000,0.34399999999999997],[1199336400,0.34160000000000001],[1199422800,0.33500000000000002],[1199509200,0.33040000000000003],[1199595600,0.33040000000000003],[1199682000,0.33040000000000003],[1199768400,0.33810000000000001],[1199854800,0.3201],[1199941200,0.3115],[1200027600,0.31780000000000003],[1200114000,0.31580000000000003],[1200200400,0.31580000000000003],[1200286800,0.31580000000000003],[1200373200,0.31840000000000002],[1200459600,0.30769999999999997],[1200546000,0.312],[1200632400,0.29780000000000001],[1200718800,0.29609999999999997],[1200805200,0.29609999999999997],[1200891600,0.29609999999999997],[1200978000,0.29609999999999997],[1201064400,0.30199999999999999],[1201150800,0.32429999999999998],[1201237200,0.3085],[1201323600,0.30909999999999999],[1201410000,0.30909999999999999],[1201496400,0.30909999999999999],[1201582800,0.3216],[1201669200,0.33189999999999997],[1201755600,0.32500000000000001],[1201842000,0.33560000000000001],[1201928400,0.34560000000000002],[1202014800,0.34560000000000002],[1202101200,0.34560000000000002],[1202187600,0.33019999999999999],[1202274000,0.31030000000000002],[1202360400,0.30790000000000001],[1202446800,0.31159999999999999],[1202533200,0.30499999999999999],[1202619600,0.30499999999999999],[1202706000,0.30499999999999999],[1202792400,0.31180000000000002],[1202878800,0.31590000000000001],[1202965200,0.32200000000000001],[1203051600,0.317],[1203138000,0.31969999999999998],[1203224400,0.31969999999999998],[1203310800,0.31969999999999998],[1203397200,0.31969999999999998],[1203483600,0.32340000000000002],[1203570000,0.33439999999999998],[1203656400,0.32540000000000002],[1203742800,0.32629999999999998],[1203829200,0.32629999999999998],[1203915600,0.32629999999999998],[1204002000,0.33929999999999999],[1204088400,0.34100000000000003],[1204174800,0.34229999999999999],[1204261200,0.33019999999999999],[1204347600,0.3221],[1204434000,0.3221],[1204520400,0.3221],[1204606800,0.32850000000000001],[1204693200,0.32340000000000002],[1204779600,0.32440000000000002],[1204866000,0.31219999999999998],[1204952400,0.31269999999999998],[1205038800,0.31269999999999998],[1205121600,0.31269999999999998],[1205208000,0.30359999999999998],[1205294400,0.31819999999999998],[1205380800,0.31540000000000001],[1205467200,0.32129999999999997],[1205553600,0.31709999999999999],[1205640000,0.31709999999999999],[1205726400,0.31709999999999999],[1205812800,0.31680000000000003],[1205899200,0.32700000000000001],[1205985600,0.32979999999999998],[1206072000,0.3382],[1206158400,0.3382],[1206244800,0.3382],[1206331200,0.3382],[1206417600,0.35010000000000002],[1206504000,0.34949999999999998],[1206590400,0.34250000000000003],[1206676800,0.33400000000000002],[1206763200,0.32700000000000001],[1206849600,0.32700000000000001],[1206936000,0.32700000000000001],[1207022400,0.33069999999999999],[1207108800,0.34039999999999998],[1207195200,0.33960000000000001],[1207281600,0.3458],[1207368000,0.33810000000000001],[1207454400,0.33810000000000001],[1207540800,0.33810000000000001],[1207627200,0.33739999999999998],[1207713600,0.33510000000000001],[1207800000,0.31879999999999997],[1207886400,0.32229999999999998],[1207972800,0.32000000000000001],[1208059200,0.32000000000000001],[1208145600,0.32000000000000001],[1208232000,0.31440000000000001],[1208318400,0.31969999999999998],[1208404800,0.33500000000000002],[1208491200,0.34379999999999999],[1208577600,0.35189999999999999],[1208664000,0.35189999999999999],[1208750400,0.35189999999999999],[1208836800,0.34839999999999999],[1208923200,0.34329999999999999],[1209009600,0.34339999999999998],[1209096000,0.3548],[1209182400,0.36180000000000001],[1209268800,0.36180000000000001],[1209355200,0.36180000000000001],[1209441600,0.36919999999999997],[1209528000,0.35870000000000002],[1209614400,0.35199999999999998],[1209700800,0.35699999999999998],[1209787200,0.35349999999999998],[1209873600,0.35349999999999998],[1209960000,0.35349999999999998],[1210046400,0.3533],[1210132800,0.34899999999999998],[1210219200,0.34129999999999999],[1210305600,0.34279999999999999],[1210392000,0.3422],[1210478400,0.3422],[1210564800,0.3422],[1210651200,0.35489999999999999],[1210737600,0.3538],[1210824000,0.3498],[1210910400,0.35580000000000001],[1210996800,0.35849999999999999],[1211083200,0.35849999999999999],[1211169600,0.35849999999999999],[1211256000,0.35360000000000003],[1211342400,0.35520000000000002],[1211428800,0.34799999999999998],[1211515200,0.3523],[1211601600,0.34970000000000001],[1211688000,0.34970000000000001],[1211774400,0.34970000000000001],[1211860800,0.34970000000000001],[1211947200,0.35670000000000002],[1212033600,0.35799999999999998],[1212120000,0.371],[1212206400,0.37340000000000001],[1212292800,0.37340000000000001],[1212379200,0.37340000000000001],[1212465600,0.37],[1212552000,0.375],[1212638400,0.37840000000000001],[1212724800,0.38340000000000002],[1212811200,0.36990000000000001],[1212897600,0.36990000000000001],[1212984000,0.36990000000000001],[1213070400,0.36649999999999999],[1213156800,0.36620000000000003],[1213243200,0.3594],[1213329600,0.36780000000000002],[1213416000,0.37669999999999998],[1213502400,0.37669999999999998],[1213588800,0.37669999999999998],[1213675200,0.38290000000000002],[1213761600,0.37080000000000002],[1213848000,0.37140000000000001],[1213934400,0.37730000000000002],[1214020800,0.36759999999999998],[1214107200,0.36759999999999998],[1214193600,0.36759999999999998],[1214280000,0.35880000000000001],[1214366400,0.3584],[1214452800,0.3619],[1214539200,0.34920000000000001],[1214625600,0.34179999999999999],[1214712000,0.34179999999999999],[1214798400,0.34179999999999999],[1214884800,0.34370000000000001],[1214971200,0.34789999999999999],[1215057600,0.33579999999999999],[1215144000,0.33069999999999999],[1215230400,0.33069999999999999],[1215316800,0.33069999999999999],[1215403200,0.33069999999999999],[1215489600,0.32079999999999997],[1215576000,0.34839999999999999],[1215662400,0.3246],[1215748800,0.33210000000000001],[1215835200,0.3397],[1215921600,0.3397],[1216008000,0.3397],[1216094400,0.33079999999999998],[1216180800,0.3276],[1216267200,0.35639999999999999],[1216353600,0.36759999999999998],[1216440000,0.36840000000000001],[1216526400,0.36840000000000001],[1216612800,0.36840000000000001],[1216699200,0.3659],[1216785600,0.37990000000000002],[1216872000,0.38350000000000001],[1216958400,0.34839999999999999],[1217044800,0.35820000000000002],[1217131200,0.35820000000000002],[1217217600,0.35820000000000002],[1217304000,0.3483],[1217390400,0.3659],[1217476800,0.36840000000000001],[1217563200,0.37280000000000002],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"JACK":{"name":"JACK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074630000000000002],[965275200,0.075679999999999997],[965361600,0.074899999999999994],[965448000,0.077299999999999994],[965534400,0.077299999999999994],[965620800,0.077299999999999994],[965707200,0.079409999999999994],[965793600,0.081110000000000002],[965880000,0.080519999999999994],[965966400,0.080860000000000001],[966052800,0.082729999999999998],[966139200,0.082729999999999998],[966225600,0.082729999999999998],[966312000,0.083040000000000003],[966398400,null],[975646800,0.085809999999999997],[975733200,0.087370000000000003],[975819600,0.087370000000000003],[975906000,0.087370000000000003],[975992400,null],[976165200,0.091389999999999999],[976251600,0.091999999999999998],[976338000,0.09529],[976424400,0.09529],[976510800,0.09529],[976597200,0.10009999999999999],[976683600,0.097350000000000006],[976770000,0.095460000000000003],[976856400,0.097470000000000001],[976942800,0.095170000000000005],[977029200,0.095170000000000005],[977115600,0.095170000000000005],[977202000,0.094490000000000005],[977288400,0.093579999999999997],[977374800,0.090130000000000002],[977461200,0.088910000000000003],[977547600,null],[977979600,0.095949999999999994],[978066000,null],[978670800,0.094469999999999998],[978757200,0.090429999999999996],[978843600,0.090429999999999996],[978930000,0.090429999999999996],[979016400,0.094280000000000003],[979102800,null],[979189200,0.092100000000000001],[979275600,null],[979362000,0.093479999999999994],[979448400,0.093479999999999994],[979534800,0.093479999999999994],[979621200,0.093479999999999994],[979707600,null],[979794000,0.096070000000000003],[979880400,0.095699999999999993],[979966800,0.094399999999999998],[980053200,0.094399999999999998],[980139600,0.094399999999999998],[980226000,0.096530000000000005],[980312400,0.098820000000000005],[980398800,0.097360000000000002],[980485200,null],[983250000,0.095420000000000005],[983336400,0.095180000000000001],[983422800,0.094109999999999999],[983509200,0.09461],[983595600,0.095320000000000002],[983682000,0.095320000000000002],[983768400,0.095320000000000002],[983854800,0.095829999999999999],[983941200,0.097720000000000001],[984027600,0.099379999999999996],[984114000,0.09776],[984200400,0.097619999999999998],[984286800,0.097619999999999998],[984373200,0.097619999999999998],[984459600,0.095219999999999999],[984546000,0.093710000000000002],[984632400,null],[984805200,0.087999999999999995],[984891600,0.087999999999999995],[984978000,0.087999999999999995],[985064400,0.090759999999999993],[985150800,0.091120000000000007],[985237200,0.088830000000000006],[985323600,null],[985410000,0.089779999999999999],[985496400,0.089779999999999999],[985582800,0.089779999999999999],[985669200,null],[985755600,0.091300000000000006],[985842000,null],[985928400,0.093799999999999994],[986014800,0.094439999999999996],[986101200,0.094439999999999996],[986184000,0.094439999999999996],[986270400,0.094159999999999994],[986356800,null],[1122955200,0.33639999999999998],[1123041600,0.33600000000000002],[1123128000,0.33139999999999997],[1123214400,0.32840000000000003],[1123300800,0.32279999999999998],[1123387200,0.32279999999999998],[1123473600,0.32279999999999998],[1123560000,0.32150000000000001],[1123646400,0.3291],[1123732800,0.32169999999999999],[1123819200,0.32679999999999998],[1123905600,0.32240000000000002],[1123992000,0.32240000000000002],[1124078400,0.32240000000000002],[1124164800,0.32590000000000002],[1124251200,0.3201],[1124337600,0.32319999999999999],[1124424000,0.32329999999999998],[1124510400,0.31790000000000002],[1124596800,0.31790000000000002],[1124683200,0.31790000000000002],[1124769600,0.31809999999999999],[1124856000,0.31990000000000002],[1124942400,0.31559999999999999],[1125028800,0.31280000000000002],[1125115200,0.3075],[1125201600,0.3075],[1125288000,0.3075],[1125374400,0.31180000000000002],[1125460800,0.29809999999999998],[1125547200,0.30709999999999998],[1125633600,0.30180000000000001],[1125720000,0.29920000000000002],[1125806400,0.29920000000000002],[1125892800,0.29920000000000002],[1125979200,0.29920000000000002],[1126065600,0.31019999999999998],[1126152000,0.31769999999999998],[1126238400,0.313],[1126324800,0.31369999999999998],[1126411200,0.31369999999999998],[1126497600,0.31369999999999998],[1126584000,0.3175],[1126670400,0.31219999999999998],[1126756800,0.29980000000000001],[1126843200,0.30420000000000003],[1126929600,0.30969999999999998],[1127016000,0.30969999999999998],[1127102400,0.30969999999999998],[1127188800,0.29970000000000002],[1127275200,0.2944],[1127361600,0.24199999999999999],[1127448000,0.2482],[1127534400,0.25640000000000002],[1127620800,0.25640000000000002],[1127707200,0.25640000000000002],[1127793600,0.25750000000000001],[1127880000,0.25869999999999999],[1127966400,0.2606],[1128052800,0.25919999999999999],[1128139200,0.26250000000000001],[1128225600,0.26250000000000001],[1128312000,0.26250000000000001],[1128398400,0.2636],[1128484800,0.26069999999999999],[1128571200,0.25990000000000002],[1128657600,0.26390000000000002],[1128744000,0.26090000000000002],[1128830400,0.26090000000000002],[1128916800,0.26090000000000002],[1129003200,0.25940000000000002],[1129089600,0.25779999999999997],[1129176000,0.25240000000000001],[1129262400,0.25469999999999998],[1129348800,0.2571],[1129435200,0.2571],[1129521600,0.2571],[1129608000,0.25609999999999999],[1129694400,0.2576],[1129780800,0.26269999999999999],[1129867200,0.26129999999999998],[1129953600,0.26569999999999999],[1130040000,0.26569999999999999],[1130126400,0.26569999999999999],[1130212800,0.26329999999999998],[1130299200,0.25779999999999997],[1130385600,0.24909999999999999],[1130472000,0.2427],[1130558400,0.247],[1130644800,0.247],[1130734800,0.247],[1130821200,0.25240000000000001],[1130907600,0.25669999999999998],[1130994000,0.26219999999999999],[1131080400,0.2626],[1131166800,0.26700000000000002],[1131253200,0.26700000000000002],[1131339600,0.26700000000000002],[1131426000,0.26740000000000003],[1131512400,0.25850000000000001],[1131598800,0.2601],[1131685200,0.26769999999999999],[1131771600,0.26829999999999998],[1131858000,0.26829999999999998],[1131944400,0.26829999999999998],[1132030800,0.2641],[1132117200,0.26390000000000002],[1132203600,0.2626],[1132290000,0.27050000000000002],[1132376400,0.28029999999999999],[1132462800,0.28029999999999999],[1132549200,0.28029999999999999],[1132635600,0.28050000000000003],[1132722000,0.28389999999999999],[1132808400,0.28920000000000001],[1132894800,0.28920000000000001],[1132981200,0.29039999999999999],[1133067600,0.29039999999999999],[1133154000,0.29039999999999999],[1133240400,0.2858],[1133326800,0.28610000000000002],[1133413200,0.28810000000000002],[1133499600,0.29049999999999998],[1133586000,0.29320000000000002],[1133672400,0.29320000000000002],[1133758800,0.29320000000000002],[1133845200,0.28739999999999999],[1133931600,0.28570000000000001],[1134018000,0.28460000000000002],[1134104400,0.28989999999999999],[1134190800,0.29720000000000002],[1134277200,0.29720000000000002],[1134363600,0.29720000000000002],[1134450000,0.29699999999999999],[1134536400,0.29680000000000001],[1134622800,0.30149999999999999],[1134709200,0.30149999999999999],[1134795600,0.29880000000000001],[1134882000,0.29880000000000001],[1134968400,0.29880000000000001],[1135054800,0.2903],[1135141200,0.28860000000000002],[1135227600,0.29620000000000002],[1135314000,0.29730000000000001],[1135400400,0.29970000000000002],[1135486800,0.29970000000000002],[1135573200,0.29970000000000002],[1135659600,0.29970000000000002],[1135746000,0.29559999999999997],[1135832400,0.29759999999999998],[1135918800,0.29959999999999998],[1136005200,0.29459999999999997],[1136091600,0.29459999999999997],[1136178000,0.29459999999999997],[1136264400,0.29459999999999997],[1136350800,0.28749999999999998],[1136437200,0.2903],[1136523600,0.28299999999999997],[1136610000,0.28720000000000001],[1136696400,0.28720000000000001],[1136782800,0.28720000000000001],[1136869200,0.28860000000000002],[1136955600,0.29389999999999999],[1137042000,0.29699999999999999],[1137128400,0.29730000000000001],[1137214800,0.30149999999999999],[1137301200,0.30149999999999999],[1137387600,0.30149999999999999],[1137474000,0.30149999999999999],[1137560400,0.29720000000000002],[1137646800,0.30009999999999998],[1137733200,0.30409999999999998],[1137819600,0.30220000000000002],[1137906000,0.30220000000000002],[1137992400,0.30220000000000002],[1138078800,0.2994],[1138165200,0.30320000000000003],[1138251600,0.31830000000000003],[1138338000,0.3599],[1138424400,0.34720000000000001],[1138510800,0.34720000000000001],[1138597200,0.34720000000000001],[1138683600,0.34139999999999998],[1138770000,0.34110000000000001],[1138856400,0.33960000000000001],[1138942800,0.3377],[1139029200,0.34000000000000002],[1139115600,0.34000000000000002],[1139202000,0.34000000000000002],[1139288400,0.33489999999999998],[1139374800,0.33150000000000002],[1139461200,0.33550000000000002],[1139547600,0.3367],[1139634000,0.33729999999999999],[1139720400,0.33729999999999999],[1139806800,0.33729999999999999],[1139893200,0.33339999999999997],[1139979600,0.33500000000000002],[1140066000,0.3362],[1140152400,0.34050000000000002],[1140238800,0.3372],[1140325200,0.3372],[1140411600,0.3372],[1140498000,0.3372],[1140584400,0.33460000000000001],[1140670800,0.375],[1140757200,0.36299999999999999],[1140843600,0.35899999999999999],[1140930000,0.35899999999999999],[1141016400,0.35899999999999999],[1141102800,0.36099999999999999],[1141189200,0.35320000000000001],[1141275600,0.35389999999999999],[1141362000,0.35199999999999998],[1141448400,0.35299999999999998],[1141534800,0.35299999999999998],[1141621200,0.35299999999999998],[1141707600,0.35580000000000001],[1141794000,0.35520000000000002],[1141880400,0.35720000000000002],[1141966800,0.36259999999999998],[1142053200,0.3644],[1142139600,0.3644],[1142226000,0.3644],[1142312400,0.36720000000000003],[1142398800,0.36940000000000001],[1142485200,0.37440000000000001],[1142571600,0.375],[1142658000,0.37640000000000001],[1142744400,0.37640000000000001],[1142830800,0.37640000000000001],[1142917200,0.37869999999999998],[1143003600,0.37559999999999999],[1143090000,0.38169999999999998],[1143176400,0.3821],[1143262800,0.3856],[1143349200,0.3856],[1143435600,0.3856],[1143522000,0.38790000000000002],[1143608400,0.37959999999999999],[1143694800,0.38400000000000001],[1143781200,0.38779999999999998],[1143867600,0.38800000000000001],[1143954000,0.38800000000000001],[1144036800,0.38800000000000001],[1144123200,0.38529999999999998],[1144209600,0.39029999999999998],[1144296000,0.39340000000000003],[1144382400,0.38600000000000001],[1144468800,0.37890000000000001],[1144555200,0.37890000000000001],[1144641600,0.37890000000000001],[1144728000,0.3785],[1144814400,0.37330000000000002],[1144900800,0.38040000000000002],[1144987200,0.3841],[1145073600,0.3841],[1145160000,0.3841],[1145246400,0.3841],[1145332800,0.378],[1145419200,0.3851],[1145505600,0.38950000000000001],[1145592000,0.38440000000000002],[1145678400,0.38129999999999997],[1145764800,0.38129999999999997],[1145851200,0.38129999999999997],[1145937600,0.38740000000000002],[1146024000,0.38119999999999998],[1146110400,0.37919999999999998],[1146196800,0.37340000000000001],[1146283200,0.37380000000000002],[1146369600,0.37380000000000002],[1146456000,0.37380000000000002],[1146542400,0.37340000000000001],[1146628800,0.37259999999999999],[1146715200,0.37709999999999999],[1146801600,0.37780000000000002],[1146888000,0.38250000000000001],[1146974400,0.38250000000000001],[1147060800,0.38250000000000001],[1147147200,0.3876],[1147233600,0.40200000000000002],[1147320000,0.39939999999999998],[1147406400,0.39179999999999998],[1147492800,0.38650000000000001],[1147579200,0.38650000000000001],[1147665600,0.38650000000000001],[1147752000,0.38919999999999999],[1147838400,0.39889999999999998],[1147924800,0.39939999999999998],[1148011200,0.3871],[1148097600,0.38059999999999999],[1148184000,0.38059999999999999],[1148270400,0.38059999999999999],[1148356800,0.38119999999999998],[1148443200,0.37219999999999998],[1148529600,0.37590000000000001],[1148616000,0.37780000000000002],[1148702400,0.379],[1148788800,0.379],[1148875200,0.379],[1148961600,0.379],[1149048000,0.36130000000000001],[1149134400,0.3664],[1149220800,0.38190000000000002],[1149307200,0.37640000000000001],[1149393600,0.37640000000000001],[1149480000,0.37640000000000001],[1149566400,0.36399999999999999],[1149652800,0.3604],[1149739200,0.36349999999999999],[1149825600,0.36420000000000002],[1149912000,0.36349999999999999],[1149998400,0.36349999999999999],[1150084800,0.36349999999999999],[1150171200,0.34789999999999999],[1150257600,0.3377],[1150344000,0.33789999999999998],[1150430400,0.35289999999999999],[1150516800,0.35599999999999998],[1150603200,0.35599999999999998],[1150689600,0.35599999999999998],[1150776000,0.35260000000000002],[1150862400,0.35260000000000002],[1150948800,0.35909999999999997],[1151035200,0.35160000000000002],[1151121600,0.34749999999999998],[1151208000,0.34749999999999998],[1151294400,0.34749999999999998],[1151380800,0.35010000000000002],[1151467200,0.34039999999999998],[1151553600,0.33350000000000002],[1151640000,0.34129999999999999],[1151726400,0.3407],[1151812800,0.3407],[1151899200,0.3407],[1151985600,0.34089999999999998],[1152072000,0.34089999999999998],[1152158400,0.3367],[1152244800,0.34250000000000003],[1152331200,0.34370000000000001],[1152417600,0.34370000000000001],[1152504000,0.34370000000000001],[1152590400,0.34539999999999998],[1152676800,0.34620000000000001],[1152763200,0.33119999999999999],[1152849600,0.32919999999999999],[1152936000,0.33040000000000003],[1153022400,0.33040000000000003],[1153108800,0.33040000000000003],[1153195200,0.33700000000000002],[1153281600,0.33579999999999999],[1153368000,0.3468],[1153454400,0.33779999999999999],[1153540800,0.33129999999999998],[1153627200,0.33129999999999998],[1153713600,0.33129999999999998],[1153800000,0.34250000000000003],[1153886400,0.34910000000000002],[1153972800,0.34079999999999999],[1154059200,0.33019999999999999],[1154145600,0.33800000000000002],[1154232000,0.33800000000000002],[1154318400,0.33800000000000002],[1154404800,0.33829999999999999],[1154491200,null],[1249358400,0.34100000000000003],[1249444800,0.34770000000000001],[1249531200,0.37],[1249617600,0.3629],[1249704000,0.36080000000000001],[1249790400,0.36080000000000001],[1249876800,0.36080000000000001],[1249963200,0.35310000000000002],[1250049600,0.34389999999999998],[1250136000,0.34739999999999999],[1250222400,0.35049999999999998],[1250308800,0.3422],[1250395200,0.3422],[1250481600,0.3422],[1250568000,0.33079999999999998],[1250654400,0.33150000000000002],[1250740800,0.33079999999999998],[1250827200,0.3553],[1250913600,0.36359999999999998],[1251000000,0.36359999999999998],[1251086400,0.36359999999999998],[1251172800,0.35289999999999999],[1251259200,0.3574],[1251345600,0.35580000000000001],[1251432000,0.35470000000000002],[1251518400,0.35049999999999998],[1251604800,0.35049999999999998],[1251691200,0.35049999999999998],[1251777600,0.34339999999999998],[1251864000,0.3362],[1251950400,0.33110000000000001],[1252036800,0.33660000000000001],[1252123200,null],[1253160000,0.37290000000000001],[1253246400,0.38019999999999998],[1253332800,0.37780000000000002],[1253419200,0.37780000000000002],[1253505600,0.37780000000000002],[1253592000,null],[1253678400,0.36180000000000001],[1253764800,null],[1254196800,0.3488],[1254283200,0.3513],[1254369600,0.34920000000000001],[1254456000,0.33860000000000001],[1254542400,0.33550000000000002],[1254628800,0.33550000000000002],[1254715200,0.33550000000000002],[1254801600,0.34129999999999999],[1254888000,0.3453],[1254974400,null],[1255060800,0.34639999999999999],[1255147200,0.35110000000000002],[1255233600,0.35110000000000002],[1255320000,0.35110000000000002],[1255406400,0.35620000000000002],[1255492800,0.3528],[1255579200,0.34999999999999998],[1255665600,0.34989999999999999],[1255752000,0.34160000000000001],[1255838400,0.34160000000000001],[1255924800,0.34160000000000001],[1256011200,0.34810000000000002],[1256097600,null],[1256356800,0.32590000000000002],[1256443200,0.32590000000000002],[1256529600,0.32590000000000002],[1256616000,null],[1257570000,0.31619999999999998],[1257656400,0.31619999999999998],[1257742800,0.31619999999999998],[1257829200,0.32229999999999998],[1257915600,0.32490000000000002],[1258002000,0.32500000000000001],[1258088400,0.31969999999999998],[1258174800,0.32300000000000001],[1258261200,0.32300000000000001],[1258347600,0.32300000000000001],[1258434000,0.3352],[1258520400,0.34050000000000002],[1258606800,0.33879999999999999],[1258693200,null],[1264136400,0.35820000000000002],[1264222800,0.34989999999999999],[1264309200,0.34989999999999999],[1264395600,0.34989999999999999],[1264482000,null],[1264654800,0.34570000000000001],[1264741200,null],[1264827600,0.33600000000000002],[1264914000,0.33600000000000002],[1265000400,0.33600000000000002],[1265086800,null],[1265173200,0.35470000000000002],[1265259600,0.36099999999999999],[1265346000,0.35749999999999998],[1265432400,0.35920000000000002],[1265518800,0.35920000000000002],[1265605200,0.35920000000000002],[1265691600,0.36459999999999998],[1265778000,0.36580000000000001],[1265864400,0.36680000000000001],[1265950800,0.372],[1266037200,0.37530000000000002],[1266123600,0.37530000000000002],[1266210000,0.37530000000000002],[1266296400,0.37530000000000002],[1266382800,0.37990000000000002],[1266469200,0.37830000000000003],[1266555600,0.3569],[1266642000,0.35449999999999998],[1266728400,0.35449999999999998],[1266814800,0.35449999999999998],[1266901200,0.35399999999999998],[1266987600,0.34710000000000002],[1267074000,0.35289999999999999],[1267160400,0.3513],[1267246800,0.3639],[1267333200,0.3639],[1267419600,0.3639],[1267506000,0.37090000000000001],[1267592400,0.374],[1267678800,0.3821],[1267765200,0.38419999999999999],[1267851600,0.39250000000000002],[1267938000,0.39250000000000002],[1268024400,0.39250000000000002],[1268110800,0.39879999999999999],[1268197200,0.40179999999999999],[1268283600,0.3997],[1268370000,0.40429999999999999],[1268456400,0.40229999999999999],[1268542800,0.40229999999999999],[1268625600,0.40229999999999999],[1268712000,0.39929999999999999],[1268798400,0.40489999999999998],[1268884800,0.42549999999999999],[1268971200,0.4214],[1269057600,0.41470000000000001],[1269144000,0.41470000000000001],[1269230400,0.41470000000000001],[1269316800,0.41499999999999998],[1269403200,0.41760000000000003],[1269489600,0.41289999999999999],[1269576000,0.40689999999999998],[1269662400,0.4078],[1269748800,0.4078],[1269835200,0.4078],[1269921600,0.41320000000000001],[1270008000,0.41249999999999998],[1270094400,0.41010000000000002],[1270180800,0.41470000000000001],[1270267200,0.41470000000000001],[1270353600,0.41470000000000001],[1270440000,0.41470000000000001],[1270526400,0.42309999999999998],[1270612800,0.42520000000000002],[1270699200,0.42899999999999999],[1270785600,0.43480000000000002],[1270872000,0.43780000000000002],[1270958400,0.43780000000000002],[1271044800,0.43780000000000002],[1271131200,0.4496],[1271217600,0.44429999999999997],[1271304000,0.46539999999999998],[1271390400,0.46579999999999999],[1271476800,0.43780000000000002],[1271563200,0.43780000000000002],[1271649600,0.43780000000000002],[1271736000,0.43009999999999998],[1271822400,0.43640000000000001],[1271908800,0.4365],[1271995200,0.45119999999999999],[1272081600,0.44569999999999999],[1272168000,0.44569999999999999],[1272254400,0.44569999999999999],[1272340800,0.44259999999999999],[1272427200,0.42559999999999998],[1272513600,0.4168],[1272600000,0.4335],[1272686400,0.42030000000000001],[1272772800,0.42030000000000001],[1272859200,0.42030000000000001],[1272945600,0.438],[1273032000,0.42380000000000001],[1273118400,0.41470000000000001],[1273204800,0.39340000000000003],[1273291200,0.38529999999999998],[1273377600,0.38529999999999998],[1273464000,0.38529999999999998],[1273550400,0.40960000000000002],[1273636800,0.4052],[1273723200,0.41810000000000003],[1273809600,0.40699999999999997],[1273896000,0.40439999999999998],[1273982400,0.40439999999999998],[1274068800,0.40439999999999998],[1274155200,0.40889999999999999],[1274241600,0.40400000000000003],[1274328000,0.39850000000000002],[1274414400,0.38119999999999998],[1274500800,0.38450000000000001],[1274587200,0.38450000000000001],[1274673600,0.38450000000000001],[1274760000,0.38009999999999999],[1274846400,0.38390000000000002],[1274932800,0.37940000000000002],[1275019200,0.38829999999999998],[1275105600,0.38879999999999998],[1275192000,0.38879999999999998],[1275278400,0.38879999999999998],[1275364800,0.38879999999999998],[1275451200,0.37690000000000001],[1275537600,0.38319999999999999],[1275624000,0.38590000000000002],[1275710400,0.3705],[1275796800,0.3705],[1275883200,0.3705],[1275969600,0.35599999999999998],[1276056000,0.35510000000000003],[1276142400,0.35339999999999999],[1276228800,0.36080000000000001],[1276315200,0.37190000000000001],[1276401600,0.37190000000000001],[1276488000,0.37190000000000001],[1276574400,0.37319999999999998],[1276660800,0.37790000000000001],[1276747200,0.372],[1276833600,0.37040000000000001],[1276920000,0.36749999999999999],[1277006400,0.36749999999999999],[1277092800,0.36749999999999999],[1277179200,0.36559999999999998],[1277265600,0.35470000000000002],[1277352000,0.35470000000000002],[1277438400,0.34039999999999998],[1277524800,0.34210000000000002],[1277611200,0.34210000000000002],[1277697600,0.34210000000000002],[1277784000,0.33779999999999999],[1277870400,0.3327],[1277956800,0.32729999999999998],[1278043200,0.32590000000000002],[1278129600,0.32100000000000001],[1278216000,0.32100000000000001],[1278302400,0.32100000000000001],[1278388800,0.32100000000000001],[1278475200,0.30819999999999997],[1278561600,0.31619999999999998],[1278648000,0.31890000000000002],[1278734400,0.3261],[1278820800,0.3261],[1278907200,0.3261],[1278993600,0.32529999999999998],[1279080000,0.33829999999999999],[1279166400,0.3382],[1279252800,0.33710000000000001],[1279339200,0.32279999999999998],[1279425600,0.32279999999999998],[1279512000,0.32279999999999998],[1279598400,0.32279999999999998],[1279684800,0.32669999999999999],[1279771200,0.3221],[1279857600,0.33260000000000001],[1279944000,0.3387],[1280030400,0.3387],[1280116800,0.3387],[1280203200,0.35370000000000001],[1280289600,0.35449999999999998],[1280376000,0.35310000000000002],[1280462400,0.35620000000000002],[1280548800,0.35549999999999998],[1280635200,0.35549999999999998],[1280721600,0.35549999999999998],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"SPXC":{"name":"SPXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070120000000000002],[997243200,null],[997329600,0.068629999999999997],[997416000,null],[1010466000,0.075679999999999997],[1010552400,null],[1010638800,0.07911],[1010725200,null],[1343880000,0.32200000000000001],[1343966400,0.3216],[1344052800,0.33889999999999998],[1344139200,0.33889999999999998],[1344225600,0.33889999999999998],[1344312000,0.34250000000000003],[1344398400,0.35120000000000001],[1344484800,0.34910000000000002],[1344571200,0.3553],[1344657600,0.35670000000000002],[1344744000,0.35670000000000002],[1344830400,0.35670000000000002],[1344916800,0.35310000000000002],[1345003200,0.35010000000000002],[1345089600,0.35060000000000002],[1345176000,0.36320000000000002],[1345262400,0.36749999999999999],[1345348800,0.36749999999999999],[1345435200,0.36749999999999999],[1345521600,0.3624],[1345608000,0.36430000000000001],[1345694400,0.36580000000000001],[1345780800,0.36649999999999999],[1345867200,0.36259999999999998],[1345953600,0.36259999999999998],[1346040000,0.36259999999999998],[1346126400,0.35899999999999999],[1346212800,0.36099999999999999],[1346299200,0.35699999999999998],[1346385600,0.34970000000000001],[1346472000,0.35320000000000001],[1346558400,0.35320000000000001],[1346644800,0.35320000000000001],[1346731200,0.35320000000000001],[1346817600,0.35560000000000003],[1346904000,0.3422],[1346990400,0.34799999999999998],[1347076800,0.35709999999999997],[1347163200,0.35709999999999997],[1347249600,0.35709999999999997],[1347336000,0.3533],[1347422400,0.3619],[1347508800,0.374],[1347595200,0.37559999999999999],[1347681600,0.38550000000000001],[1347768000,0.38550000000000001],[1347854400,0.38550000000000001],[1347940800,0.38440000000000002],[1348027200,0.37669999999999998],[1348113600,0.37840000000000001],[1348200000,0.38550000000000001],[1348286400,0.38240000000000002],[1348372800,0.38240000000000002],[1348459200,0.38240000000000002],[1348545600,0.3775],[1348632000,0.36099999999999999],[1348718400,0.35620000000000002],[1348804800,0.36399999999999999],[1348891200,0.36630000000000001],[1348977600,0.36630000000000001],[1349064000,0.36630000000000001],[1349150400,0.36159999999999998],[1349236800,0.35799999999999998],[1349323200,0.38100000000000001],[1349409600,0.38229999999999997],[1349496000,0.3826],[1349582400,0.3826],[1349668800,0.3826],[1349755200,0.38],[1349841600,0.3735],[1349928000,0.372],[1350014400,0.373],[1350100800,0.38],[1350187200,0.38],[1350273600,0.38],[1350360000,0.38419999999999999],[1350446400,0.38340000000000002],[1350532800,0.38490000000000002],[1350619200,0.38579999999999998],[1350705600,0.38009999999999999],[1350792000,0.38009999999999999],[1350878400,0.38009999999999999],[1350964800,0.378],[1351051200,0.37690000000000001],[1351137600,0.3735],[1351224000,0.37290000000000001],[1351310400,0.3679],[1351396800,0.3679],[1351483200,0.3679],[1351569600,0.3679],[1351656000,0.3679],[1351742400,0.3831],[1351828800,0.38619999999999999],[1351915200,0.38159999999999999],[1352001600,0.38159999999999999],[1352091600,0.38159999999999999],[1352178000,0.39450000000000002],[1352264400,0.4007],[1352350800,0.38140000000000002],[1352437200,0.36980000000000002],[1352523600,0.375],[1352610000,0.375],[1352696400,0.375],[1352782800,0.37130000000000002],[1352869200,0.37309999999999999],[1352955600,0.36359999999999998],[1353042000,0.35460000000000003],[1353128400,0.36199999999999999],[1353214800,0.36199999999999999],[1353301200,0.36199999999999999],[1353387600,0.37519999999999998],[1353474000,0.37780000000000002],[1353560400,0.37669999999999998],[1353646800,0.37669999999999998],[1353733200,0.38179999999999997],[1353819600,0.38179999999999997],[1353906000,0.38179999999999997],[1353992400,0.3891],[1354078800,0.37890000000000001],[1354165200,0.37769999999999998],[1354251600,0.38650000000000001],[1354338000,0.38500000000000001],[1354424400,0.38500000000000001],[1354510800,0.38500000000000001],[1354597200,0.38729999999999998],[1354683600,0.38819999999999999],[1354770000,0.3871],[1354856400,0.38519999999999999],[1354942800,0.38400000000000001],[1355029200,0.38400000000000001],[1355115600,0.38400000000000001],[1355202000,0.38919999999999999],[1355288400,0.35239999999999999],[1355374800,0.34870000000000001],[1355461200,0.34610000000000002],[1355547600,0.34649999999999997],[1355634000,0.34649999999999997],[1355720400,0.34649999999999997],[1355806800,0.36170000000000002],[1355893200,0.36209999999999998],[1355979600,0.36430000000000001],[1356066000,0.3715],[1356152400,0.37619999999999998],[1356238800,0.37619999999999998],[1356325200,0.37619999999999998],[1356411600,0.38219999999999998],[1356498000,0.38219999999999998],[1356584400,0.3891],[1356670800,0.39229999999999998],[1356757200,0.3926],[1356843600,0.3926],[1356930000,0.3926],[1357016400,0.40289999999999998],[1357102800,0.40289999999999998],[1357189200,0.40689999999999998],[1357275600,0.40820000000000001],[1357362000,0.40949999999999998],[1357448400,0.40949999999999998],[1357534800,0.40949999999999998],[1357621200,0.40539999999999998],[1357707600,0.40100000000000002],[1357794000,0.40450000000000003],[1357880400,0.40379999999999999],[1357966800,0.40400000000000003],[1358053200,0.40400000000000003],[1358139600,0.40400000000000003],[1358226000,0.40239999999999998],[1358312400,0.40210000000000001],[1358398800,0.40160000000000001],[1358485200,0.40970000000000001],[1358571600,0.41260000000000002],[1358658000,0.41260000000000002],[1358744400,0.41260000000000002],[1358830800,0.41260000000000002],[1358917200,0.41999999999999998],[1359003600,0.42030000000000001],[1359090000,0.42299999999999999],[1359176400,0.42720000000000002],[1359262800,0.42720000000000002],[1359349200,0.42720000000000002],[1359435600,0.43159999999999998],[1359522000,0.43759999999999999],[1359608400,0.43480000000000002],[1359694800,0.43149999999999999],[1359781200,0.43290000000000001],[1359867600,0.43290000000000001],[1359954000,0.43290000000000001],[1360040400,0.43059999999999998],[1360126800,0.433],[1360213200,0.43430000000000002],[1360299600,0.4325],[1360386000,0.43709999999999999],[1360472400,0.43709999999999999],[1360558800,0.43709999999999999],[1360645200,0.43730000000000002],[1360731600,0.44290000000000002],[1360818000,0.44190000000000002],[1360904400,0.46479999999999999],[1360990800,0.46689999999999998],[1361077200,0.46689999999999998],[1361163600,0.46689999999999998],[1361250000,0.46689999999999998],[1361336400,0.47099999999999997],[1361422800,0.46689999999999998],[1361509200,0.4622],[1361595600,0.4703],[1361682000,0.4703],[1361768400,0.4703],[1361854800,0.4652],[1361941200,0.4713],[1362027600,0.47739999999999999],[1362114000,0.47360000000000002],[1362200400,0.46450000000000002],[1362286800,0.46450000000000002],[1362373200,0.46450000000000002],[1362459600,0.46429999999999999],[1362546000,0.47860000000000003],[1362632400,0.47899999999999998],[1362718800,0.48060000000000003],[1362805200,0.48659999999999998],[1362891600,0.48659999999999998],[1362974400,0.48659999999999998],[1363060800,0.4864],[1363147200,0.48430000000000001],[1363233600,0.48570000000000002],[1363320000,0.49030000000000001],[1363406400,0.48799999999999999],[1363492800,0.48799999999999999],[1363579200,0.48799999999999999],[1363665600,0.48720000000000002],[1363752000,0.48780000000000001],[1363838400,0.49340000000000001],[1363924800,0.4864],[1364011200,0.48680000000000001],[1364097600,0.48680000000000001],[1364184000,0.48680000000000001],[1364270400,0.4698],[1364356800,0.46889999999999998],[1364443200,0.46929999999999999],[1364529600,0.47399999999999998],[1364616000,0.47399999999999998],[1364702400,0.47399999999999998],[1364788800,0.47399999999999998],[1364875200,0.46279999999999999],[1364961600,0.46139999999999998],[1365048000,0.45329999999999998],[1365134400,0.45519999999999999],[1365220800,0.44940000000000002],[1365307200,0.44940000000000002],[1365393600,0.44940000000000002],[1365480000,0.4511],[1365566400,0.45350000000000001],[1365652800,0.45950000000000002],[1365739200,0.46329999999999999],[1365825600,0.45529999999999998],[1365912000,0.45529999999999998],[1365998400,0.45529999999999998],[1366084800,0.4264],[1366171200,0.43909999999999999],[1366257600,0.43540000000000001],[1366344000,0.43380000000000002],[1366430400,0.43959999999999999],[1366516800,0.43959999999999999],[1366603200,0.43959999999999999],[1366689600,0.43609999999999999],[1366776000,0.43840000000000001],[1366862400,0.439],[1366948800,0.44700000000000001],[1367035200,0.44309999999999999],[1367121600,0.44309999999999999],[1367208000,0.44309999999999999],[1367294400,0.4425],[1367380800,0.44350000000000001],[1367467200,0.40500000000000003],[1367553600,0.4199],[1367640000,0.43619999999999998],[1367726400,0.43619999999999998],[1367812800,0.43619999999999998],[1367899200,0.43990000000000001],[1367985600,0.44059999999999999],[1368072000,0.44269999999999998],[1368158400,0.44109999999999999],[1368244800,0.44950000000000001],[1368331200,0.44950000000000001],[1368417600,0.44950000000000001],[1368504000,0.44929999999999998],[1368590400,0.4602],[1368676800,0.46329999999999999],[1368763200,0.46239999999999998],[1368849600,0.47470000000000001],[1368936000,0.47470000000000001],[1369022400,0.47470000000000001],[1369108800,0.47570000000000001],[1369195200,0.47489999999999999],[1369281600,0.46779999999999999],[1369368000,0.4627],[1369454400,0.4627],[1369540800,0.4627],[1369627200,0.4627],[1369713600,0.4627],[1369800000,0.46679999999999999],[1369886400,0.46339999999999998],[1369972800,0.46889999999999998],[1370059200,0.4667],[1370145600,0.4667],[1370232000,0.4667],[1370318400,0.46060000000000001],[1370404800,0.45590000000000003],[1370491200,0.44550000000000001],[1370577600,0.45619999999999999],[1370664000,0.46539999999999998],[1370750400,0.46539999999999998],[1370836800,0.46539999999999998],[1370923200,0.46589999999999998],[1371009600,0.4556],[1371096000,0.44729999999999998],[1371182400,0.4526],[1371268800,0.45040000000000002],[1371355200,0.45040000000000002],[1371441600,0.45040000000000002],[1371528000,0.44990000000000002],[1371614400,0.45469999999999999],[1371700800,0.44330000000000003],[1371787200,0.42370000000000002],[1371873600,0.41610000000000003],[1371960000,0.41610000000000003],[1372046400,0.41610000000000003],[1372132800,0.41599999999999998],[1372219200,0.42049999999999998],[1372305600,0.42170000000000002],[1372392000,0.43409999999999999],[1372478400,0.42320000000000002],[1372564800,0.42320000000000002],[1372651200,0.42320000000000002],[1372737600,0.42799999999999999],[1372824000,0.42609999999999998],[1372910400,0.4249],[1372996800,0.4249],[1373083200,0.43319999999999997],[1373169600,0.43319999999999997],[1373256000,0.43319999999999997],[1373342400,0.43109999999999998],[1373428800,0.43819999999999998],[1373515200,0.438],[1373601600,0.44350000000000001],[1373688000,0.442],[1373774400,0.442],[1373860800,0.442],[1373947200,0.438],[1374033600,0.43780000000000002],[1374120000,0.43859999999999999],[1374206400,0.441],[1374292800,0.4425],[1374379200,0.4425],[1374465600,0.4425],[1374552000,0.4425],[1374638400,0.44669999999999999],[1374724800,0.44190000000000002],[1374811200,0.44340000000000002],[1374897600,0.439],[1374984000,0.439],[1375070400,0.439],[1375156800,0.43709999999999999],[1375243200,0.43919999999999998],[1375329600,0.44479999999999997],[1375416000,0.3377],[1375502400,0.33510000000000001],[1375588800,0.33510000000000001],[1375675200,0.33510000000000001],[1375761600,0.33600000000000002],[1375848000,0.3337],[1375934400,0.32979999999999998],[1376020800,0.33000000000000002],[1376107200,0.33450000000000002],[1376193600,0.33450000000000002],[1376280000,0.33450000000000002],[1376366400,0.33629999999999999],[1376452800,0.33479999999999999],[1376539200,0.33179999999999998],[1376625600,0.32490000000000002],[1376712000,0.32329999999999998],[1376798400,0.32329999999999998],[1376884800,0.32329999999999998],[1376971200,0.31790000000000002],[1377057600,0.3216],[1377144000,0.31790000000000002],[1377230400,0.32390000000000002],[1377316800,0.3246],[1377403200,0.3246],[1377489600,0.3246],[1377576000,0.32600000000000001],[1377662400,0.31790000000000002],[1377748800,0.31850000000000001],[1377835200,0.31900000000000001],[1377921600,0.31819999999999998],[1378008000,0.31819999999999998],[1378094400,0.31819999999999998],[1378180800,0.31819999999999998],[1378267200,0.31809999999999999],[1378353600,0.3236],[1378440000,0.32829999999999998],[1378526400,0.33950000000000002],[1378612800,0.33950000000000002],[1378699200,0.33950000000000002],[1378785600,0.34489999999999998],[1378872000,0.35170000000000001],[1378958400,0.34939999999999999],[1379044800,0.34820000000000001],[1379131200,0.35189999999999999],[1379217600,0.35189999999999999],[1379304000,0.35189999999999999],[1379390400,0.35639999999999999],[1379476800,0.3599],[1379563200,0.36420000000000002],[1379649600,0.36499999999999999],[1379736000,0.35970000000000002],[1379822400,0.35970000000000002],[1379908800,0.35970000000000002],[1379995200,0.35570000000000002],[1380081600,0.36130000000000001],[1380168000,0.36570000000000003],[1380254400,0.36670000000000003],[1380340800,0.3634],[1380427200,0.3634],[1380513600,0.3634],[1380600000,0.36480000000000001],[1380686400,0.3679],[1380772800,0.36759999999999998],[1380859200,0.36470000000000002],[1380945600,0.3654],[1381032000,0.3654],[1381118400,0.3654],[1381204800,0.36209999999999998],[1381291200,0.35439999999999999],[1381377600,0.35249999999999998],[1381464000,0.3629],[1381550400,0.36899999999999999],[1381636800,0.36899999999999999],[1381723200,0.36899999999999999],[1381809600,0.36909999999999998],[1381896000,0.36370000000000002],[1381982400,0.35959999999999998],[1382068800,0.36220000000000002],[1382155200,0.3679],[1382241600,0.3679],[1382328000,0.3679],[1382414400,0.36699999999999999],[1382500800,0.36699999999999999],[1382587200,0.36499999999999999],[1382673600,0.36599999999999999],[1382760000,0.36959999999999998],[1382846400,0.36959999999999998],[1382932800,0.36959999999999998],[1383019200,0.36909999999999998],[1383105600,0.37190000000000001],[1383192000,0.3911],[1383278400,0.38819999999999999],[1383364800,0.39739999999999998],[1383451200,0.39739999999999998],[1383541200,0.39739999999999998],[1383627600,0.4017],[1383714000,0.39710000000000001],[1383800400,0.39650000000000002],[1383886800,0.3962],[1383973200,0.39860000000000001],[1384059600,0.39860000000000001],[1384146000,0.39860000000000001],[1384232400,0.40150000000000002],[1384318800,0.39989999999999998],[1384405200,0.39939999999999998],[1384491600,0.40579999999999999],[1384578000,0.40920000000000001],[1384664400,0.40920000000000001],[1384750800,0.40920000000000001],[1384837200,0.39929999999999999],[1384923600,0.39439999999999997],[1385010000,0.38940000000000002],[1385096400,0.39400000000000002],[1385182800,0.39340000000000003],[1385269200,0.39340000000000003],[1385355600,0.39340000000000003],[1385442000,0.39450000000000002],[1385528400,0.39610000000000001],[1385614800,0.3947],[1385701200,0.3947],[1385787600,0.3977],[1385874000,0.3977],[1385960400,0.3977],[1386046800,0.39040000000000002],[1386133200,0.39200000000000002],[1386219600,0.39389999999999997],[1386306000,0.39389999999999997],[1386392400,0.40110000000000001],[1386478800,0.40110000000000001],[1386565200,0.40110000000000001],[1386651600,0.40189999999999998],[1386738000,0.40189999999999998],[1386824400,0.39460000000000001],[1386910800,0.39350000000000002],[1386997200,0.39340000000000003],[1387083600,0.39340000000000003],[1387170000,0.39340000000000003],[1387256400,0.39739999999999998],[1387342800,0.39910000000000001],[1387429200,0.40570000000000001],[1387515600,0.4078],[1387602000,0.40970000000000001],[1387688400,0.40970000000000001],[1387774800,0.40970000000000001],[1387861200,0.4168],[1387947600,0.41739999999999999],[1388034000,0.41739999999999999],[1388120400,0.42020000000000002],[1388206800,0.42199999999999999],[1388293200,0.42199999999999999],[1388379600,0.42199999999999999],[1388466000,0.42249999999999999],[1388552400,0.42449999999999999],[1388638800,0.42449999999999999],[1388725200,0.41889999999999999],[1388811600,0.42259999999999998],[1388898000,0.42259999999999998],[1388984400,0.42259999999999998],[1389070800,0.41599999999999998],[1389157200,0.41820000000000002],[1389243600,0.41889999999999999],[1389330000,0.42209999999999998],[1389416400,0.43099999999999999],[1389502800,0.43099999999999999],[1389589200,0.43099999999999999],[1389675600,0.42570000000000002],[1389762000,0.43409999999999999],[1389848400,0.44309999999999999],[1389934800,0.44350000000000001],[1390021200,0.44619999999999999],[1390107600,0.44619999999999999],[1390194000,0.44619999999999999],[1390280400,0.44619999999999999],[1390366800,0.45169999999999999],[1390453200,0.44719999999999999],[1390539600,0.43969999999999998],[1390626000,0.42209999999999998],[1390712400,0.42209999999999998],[1390798800,0.42209999999999998],[1390885200,0.4214],[1390971600,0.4289],[1391058000,0.42849999999999999],[1391144400,0.42870000000000003],[1391230800,0.42820000000000003],[1391317200,0.42820000000000003],[1391403600,0.42820000000000003],[1391490000,0.40339999999999998],[1391576400,0.41060000000000002],[1391662800,0.40439999999999998],[1391749200,0.4103],[1391835600,0.41760000000000003],[1391922000,0.41760000000000003],[1392008400,0.41760000000000003],[1392094800,0.41639999999999999],[1392181200,0.42220000000000002],[1392267600,0.43509999999999999],[1392354000,0.44269999999999998],[1392440400,0.4476],[1392526800,0.4476],[1392613200,0.4476],[1392699600,0.4476],[1392786000,0.45069999999999999],[1392872400,0.4461],[1392958800,0.45000000000000001],[1393045200,0.44650000000000001],[1393131600,0.44650000000000001],[1393218000,0.44650000000000001],[1393304400,0.45550000000000002],[1393390800,0.4541],[1393477200,0.45600000000000002],[1393563600,0.45779999999999998],[1393650000,0.4597],[1393736400,0.4597],[1393822800,0.4597],[1393909200,0.45329999999999998],[1393995600,0.46129999999999999],[1394082000,0.46029999999999999],[1394168400,0.46039999999999998],[1394254800,0.46179999999999999],[1394341200,0.46179999999999999],[1394424000,0.46179999999999999],[1394510400,0.45600000000000002],[1394596800,0.44600000000000001],[1394683200,0.44230000000000003],[1394769600,0.43809999999999999],[1394856000,0.43280000000000002],[1394942400,0.43280000000000002],[1395028800,0.43280000000000002],[1395115200,0.43590000000000001],[1395201600,0.43819999999999998],[1395288000,0.43409999999999999],[1395374400,0.4279],[1395460800,0.42420000000000002],[1395547200,0.42420000000000002],[1395633600,0.42420000000000002],[1395720000,0.41810000000000003],[1395806400,0.42170000000000002],[1395892800,0.40820000000000001],[1395979200,0.41449999999999998],[1396065600,0.41120000000000001],[1396152000,0.41120000000000001],[1396238400,0.41120000000000001],[1396324800,0.41839999999999999],[1396411200,0.42420000000000002],[1396497600,0.42609999999999998],[1396584000,0.42409999999999998],[1396670400,0.41170000000000001],[1396756800,0.41170000000000001],[1396843200,0.41170000000000001],[1396929600,0.40539999999999998],[1397016000,0.40860000000000002],[1397102400,0.41860000000000003],[1397188800,0.41049999999999998],[1397275200,0.40960000000000002],[1397361600,0.40960000000000002],[1397448000,0.40960000000000002],[1397534400,0.40960000000000002],[1397620800,0.41399999999999998],[1397707200,0.42230000000000001],[1397793600,0.42199999999999999],[1397880000,0.42199999999999999],[1397966400,0.42199999999999999],[1398052800,0.42199999999999999],[1398139200,0.41959999999999997],[1398225600,0.42180000000000001],[1398312000,0.43149999999999999],[1398398400,0.4274],[1398484800,0.41949999999999998],[1398571200,0.41949999999999998],[1398657600,0.41949999999999998],[1398744000,0.41349999999999998],[1398830400,0.41830000000000001],[1398916800,0.42949999999999999],[1399003200,0.43590000000000001],[1399089600,0.43140000000000001],[1399176000,0.43140000000000001],[1399262400,0.43140000000000001],[1399348800,0.43359999999999999],[1399435200,0.432],[1399521600,0.43619999999999998],[1399608000,0.4229],[1399694400,0.42599999999999999],[1399780800,0.42599999999999999],[1399867200,0.42599999999999999],[1399953600,0.43380000000000002],[1400040000,0.43609999999999999],[1400126400,0.43390000000000001],[1400212800,0.42899999999999999],[1400299200,0.42930000000000001],[1400385600,0.42930000000000001],[1400472000,0.42930000000000001],[1400558400,0.43469999999999998],[1400644800,0.42680000000000001],[1400731200,0.42970000000000003],[1400817600,0.43120000000000003],[1400904000,0.43730000000000002],[1400990400,0.43730000000000002],[1401076800,0.43730000000000002],[1401163200,0.43730000000000002],[1401249600,0.44069999999999998],[1401336000,0.43930000000000002],[1401422400,0.439],[1401508800,0.437],[1401595200,0.437],[1401681600,0.437],[1401768000,0.43959999999999999],[1401854400,0.44059999999999999],[1401940800,0.438],[1402027200,0.44840000000000002],[1402113600,0.45229999999999998],[1402200000,0.45229999999999998],[1402286400,0.45229999999999998],[1402372800,0.45829999999999999],[1402459200,0.4582],[1402545600,0.45529999999999998],[1402632000,0.44740000000000002],[1402718400,0.44969999999999999],[1402804800,0.44969999999999999],[1402891200,0.44969999999999999],[1402977600,0.45090000000000002],[1403064000,0.4572],[1403150400,0.45960000000000001],[1403236800,0.4582],[1403323200,0.46000000000000002],[1403409600,0.46000000000000002],[1403496000,0.46000000000000002],[1403582400,0.4577],[1403668800,0.45440000000000003],[1403755200,0.45739999999999997],[1403841600,0.4546],[1403928000,0.45350000000000001],[1404014400,0.45350000000000001],[1404100800,0.45350000000000001],[1404187200,0.46179999999999999],[1404273600,0.46610000000000001],[1404360000,0.46589999999999998],[1404446400,0.47110000000000002],[1404532800,0.47110000000000002],[1404619200,0.47110000000000002],[1404705600,0.47110000000000002],[1404792000,0.46789999999999998],[1404878400,0.45910000000000001],[1404964800,0.45789999999999997],[1405051200,0.45529999999999998],[1405137600,0.4531],[1405224000,0.4531],[1405310400,0.4531],[1405396800,0.45529999999999998],[1405483200,0.45150000000000001],[1405569600,0.45500000000000002],[1405656000,0.4461],[1405742400,0.4471],[1405828800,0.4471],[1405915200,0.4471],[1406001600,0.4546],[1406088000,0.45600000000000002],[1406174400,0.45450000000000002],[1406260800,0.45100000000000001],[1406347200,0.44990000000000002],[1406433600,0.44990000000000002],[1406520000,0.44990000000000002],[1406606400,0.44309999999999999],[1406692800,0.43630000000000002],[1406779200,0.42830000000000001],[1406865600,0.41710000000000003],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"HRB":{"name":"HRB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980830800,0.09844],[980917200,0.099400000000000002],[981003600,null],[982386000,0.10000000000000001],[982472400,0.10000000000000001],[982558800,0.10000000000000001],[982645200,0.10000000000000001],[982731600,0.097710000000000005],[982818000,0.095909999999999995],[982904400,0.094659999999999994],[982990800,0.094850000000000004],[983077200,0.094850000000000004],[983163600,0.094850000000000004],[983250000,0.096670000000000006],[983336400,0.097699999999999995],[983422800,0.1056],[983509200,0.1065],[983595600,0.1079],[983682000,0.1079],[983768400,0.1079],[983854800,0.1082],[983941200,0.10879999999999999],[984027600,0.11119999999999999],[984114000,0.1114],[984200400,0.1082],[984286800,0.1082],[984373200,0.1082],[984459600,0.1028],[984546000,0.10730000000000001],[984632400,0.1074],[984718800,0.1076],[984805200,0.10680000000000001],[984891600,0.10680000000000001],[984978000,0.10680000000000001],[985064400,0.10730000000000001],[985150800,0.10489999999999999],[985237200,0.10299999999999999],[985323600,0.1022],[985410000,0.1051],[985496400,0.1051],[985582800,0.1051],[985669200,0.1094],[985755600,0.1095],[985842000,0.108],[985928400,0.10730000000000001],[986014800,0.1079],[986101200,0.1079],[986184000,0.1079],[986270400,0.10580000000000001],[986356800,0.10299999999999999],[986443200,0.1037],[986529600,0.108],[986616000,0.10630000000000001],[986702400,0.10630000000000001],[986788800,0.10630000000000001],[986875200,0.107],[986961600,0.1096],[987048000,0.10920000000000001],[987134400,0.1106],[987220800,0.1106],[987307200,0.1106],[987393600,0.1106],[987480000,0.111],[987566400,0.1124],[987652800,0.1145],[987739200,0.1176],[987825600,0.1167],[987912000,0.1167],[987998400,0.1167],[988084800,0.1153],[988171200,0.11600000000000001],[988257600,0.1178],[988344000,0.1166],[988430400,0.1186],[988516800,0.1186],[988603200,0.1186],[988689600,0.11990000000000001],[988776000,0.11799999999999999],[988862400,0.11749999999999999],[988948800,0.11600000000000001],[989035200,0.1172],[989121600,0.1172],[989208000,0.1172],[989294400,0.1195],[989380800,0.1205],[989467200,0.1212],[989553600,0.1232],[989640000,0.1234],[989726400,0.1234],[989812800,0.1234],[989899200,0.1222],[989985600,0.1227],[990072000,0.1268],[990158400,0.1278],[990244800,0.1285],[990331200,0.1285],[990417600,0.1285],[990504000,0.1361],[990590400,0.13350000000000001],[990676800,0.13200000000000001],[990763200,0.1323],[990849600,0.13159999999999999],[990936000,0.13159999999999999],[991022400,0.13159999999999999],[991108800,0.13159999999999999],[991195200,0.1321],[991281600,0.12970000000000001],[991368000,0.13120000000000001],[991454400,0.1351],[991540800,0.1351],[991627200,0.1351],[991713600,0.13739999999999999],[991800000,0.1411],[991886400,0.14069999999999999],[991972800,0.14319999999999999],[992059200,0.14230000000000001],[992145600,0.14230000000000001],[992232000,0.14230000000000001],[992318400,0.1404],[992404800,0.1401],[992491200,0.13969999999999999],[992577600,0.13969999999999999],[992664000,0.1399],[992750400,0.1399],[992836800,0.1399],[992923200,0.13950000000000001],[993009600,0.13980000000000001],[993096000,0.1406],[993182400,0.14369999999999999],[993268800,0.14330000000000001],[993355200,0.14330000000000001],[993441600,0.14330000000000001],[993528000,0.14269999999999999],[993614400,0.14230000000000001],[993700800,0.1426],[993787200,0.1444],[993873600,0.14649999999999999],[993960000,0.14649999999999999],[994046400,0.14649999999999999],[994132800,0.15440000000000001],[994219200,0.1517],[994305600,0.1517],[994392000,0.14979999999999999],[994478400,0.1492],[994564800,0.1492],[994651200,0.1492],[994737600,0.15049999999999999],[994824000,0.14799999999999999],[994910400,0.1474],[994996800,0.14879999999999999],[995083200,0.1497],[995169600,0.1497],[995256000,0.1497],[995342400,0.1502],[995428800,0.1522],[995515200,0.1532],[995601600,0.1555],[995688000,0.15509999999999999],[995774400,0.15509999999999999],[995860800,0.15509999999999999],[995947200,0.1565],[996033600,0.1515],[996120000,0.15609999999999999],[996206400,0.15939999999999999],[996292800,0.15920000000000001],[996379200,0.15920000000000001],[996465600,0.15920000000000001],[996552000,0.1603],[996638400,0.16200000000000001],[996724800,null],[999144000,0.070279999999999995],[999230400,0.0693],[999316800,0.06991],[999403200,0.06991],[999489600,0.06991],[999576000,0.06991],[999662400,null],[999748800,0.068860000000000005],[999835200,0.069169999999999995],[999921600,0.067320000000000005],[1000008000,0.067320000000000005],[1000094400,0.067320000000000005],[1000180800,0.065189999999999998],[1000267200,0.065189999999999998],[1000353600,0.065189999999999998],[1000440000,0.065189999999999998],[1000526400,0.065189999999999998],[1000612800,0.065189999999999998],[1000699200,0.065189999999999998],[1000785600,0.063759999999999997],[1000872000,0.063810000000000006],[1000958400,0.062449999999999999],[1001044800,0.060019999999999997],[1001131200,0.058799999999999998],[1001217600,0.058799999999999998],[1001304000,0.058799999999999998],[1001390400,0.062810000000000005],[1001476800,0.064149999999999999],[1001563200,0.064320000000000002],[1001649600,0.064699999999999994],[1001736000,0.065839999999999996],[1001822400,0.065839999999999996],[1001908800,0.065839999999999996],[1001995200,0.068390000000000006],[1002081600,0.070250000000000007],[1002168000,0.070650000000000004],[1002254400,0.070760000000000003],[1002340800,0.069930000000000006],[1002427200,0.069930000000000006],[1002513600,0.069930000000000006],[1002600000,0.067820000000000005],[1002686400,0.065199999999999994],[1002772800,0.066979999999999998],[1002859200,0.069849999999999995],[1002945600,0.069580000000000003],[1003032000,0.069580000000000003],[1003118400,0.069580000000000003],[1003204800,0.069669999999999996],[1003291200,0.070199999999999999],[1003377600,0.067970000000000003],[1003464000,0.068779999999999994],[1003550400,null],[1005627600,0.067500000000000004],[1005714000,null],[1007096400,0.071879999999999999],[1007182800,0.070970000000000005],[1007269200,0.070970000000000005],[1007355600,0.070970000000000005],[1007442000,0.071419999999999997],[1007528400,0.072069999999999995],[1007614800,null],[1007701200,0.07467],[1007787600,0.074450000000000002],[1007874000,0.074450000000000002],[1007960400,0.074450000000000002],[1008046800,0.073620000000000005],[1008133200,0.074160000000000004],[1008219600,0.074359999999999996],[1008306000,0.07356],[1008392400,0.072099999999999997],[1008478800,0.072099999999999997],[1008565200,0.072099999999999997],[1008651600,null],[1008738000,0.074770000000000003],[1008824400,0.076490000000000002],[1008910800,0.074779999999999999],[1008997200,0.076119999999999993],[1009083600,0.076119999999999993],[1009170000,0.076119999999999993],[1009256400,0.076539999999999997],[1009342800,0.076539999999999997],[1009429200,0.077039999999999997],[1009515600,0.080390000000000003],[1009602000,0.080990000000000006],[1009688400,0.080990000000000006],[1009774800,0.080990000000000006],[1009861200,0.080860000000000001],[1009947600,0.080860000000000001],[1010034000,0.079310000000000005],[1010120400,0.078159999999999993],[1010206800,0.077660000000000007],[1010293200,0.077660000000000007],[1010379600,0.077660000000000007],[1010466000,0.077479999999999993],[1010552400,0.080030000000000004],[1010638800,0.078649999999999998],[1010725200,0.076359999999999997],[1010811600,0.076600000000000001],[1010898000,0.076600000000000001],[1010984400,0.076600000000000001],[1011070800,0.075120000000000006],[1011157200,0.076560000000000003],[1011243600,0.075829999999999995],[1011330000,0.077600000000000002],[1011416400,0.078670000000000004],[1011502800,0.078670000000000004],[1011589200,0.078670000000000004],[1011675600,0.078670000000000004],[1011762000,0.079670000000000005],[1011848400,0.081470000000000001],[1011934800,0.080860000000000001],[1012021200,0.081360000000000002],[1012107600,0.081360000000000002],[1012194000,0.081360000000000002],[1012280400,0.080759999999999998],[1012366800,0.080140000000000003],[1012453200,0.079500000000000001],[1012539600,0.080240000000000006],[1012626000,0.079920000000000005],[1012712400,0.079920000000000005],[1012798800,0.079920000000000005],[1012885200,0.078820000000000001],[1012971600,0.079299999999999995],[1013058000,0.079439999999999997],[1013144400,0.079089999999999994],[1013230800,0.079719999999999999],[1013317200,0.079719999999999999],[1013403600,0.079719999999999999],[1013490000,0.080360000000000001],[1013576400,0.080259999999999998],[1013662800,0.080089999999999995],[1013749200,0.078570000000000001],[1013835600,0.078200000000000006],[1013922000,0.078200000000000006],[1014008400,0.078200000000000006],[1014094800,0.078200000000000006],[1014181200,0.078589999999999993],[1014267600,0.082040000000000002],[1014354000,0.081989999999999993],[1014440400,0.081089999999999995],[1014526800,0.081089999999999995],[1014613200,0.081089999999999995],[1014699600,0.084449999999999997],[1014786000,0.083900000000000002],[1014872400,0.083839999999999998],[1014958800,0.083879999999999996],[1015045200,0.08362],[1015131600,0.08362],[1015218000,0.08362],[1015304400,0.084790000000000004],[1015390800,0.083879999999999996],[1015477200,0.084150000000000003],[1015563600,0.080680000000000002],[1015650000,0.07961],[1015736400,0.07961],[1015822800,0.07961],[1015909200,0.079750000000000001],[1015995600,0.079280000000000003],[1016082000,0.079769999999999994],[1016168400,0.079589999999999994],[1016254800,null],[1023854400,0.075120000000000006],[1023940800,0.075819999999999999],[1024027200,null],[1024977600,0.074749999999999997],[1025064000,null],[1025150400,0.073370000000000005],[1025236800,0.074130000000000001],[1025323200,0.074889999999999998],[1025409600,0.074889999999999998],[1025496000,0.074889999999999998],[1025582400,0.073889999999999997],[1025668800,0.073980000000000004],[1025755200,0.074980000000000005],[1025841600,0.074980000000000005],[1025928000,0.076770000000000005],[1026014400,0.076770000000000005],[1026100800,0.076770000000000005],[1026187200,0.076619999999999994],[1026273600,0.077660000000000007],[1026360000,0.075620000000000007],[1026446400,0.078729999999999994],[1026532800,0.079699999999999993],[1026619200,0.079699999999999993],[1026705600,0.079699999999999993],[1026792000,0.079979999999999996],[1026878400,0.077859999999999999],[1026964800,0.077630000000000005],[1027051200,0.075240000000000001],[1027137600,0.070639999999999994],[1027224000,0.070639999999999994],[1027310400,0.070639999999999994],[1027396800,0.068239999999999995],[1027483200,0.068739999999999996],[1027569600,0.073459999999999998],[1027656000,0.073230000000000003],[1027742400,0.072179999999999994],[1027828800,0.072179999999999994],[1027915200,0.072179999999999994],[1028001600,0.076090000000000005],[1028088000,0.075880000000000003],[1028174400,0.079039999999999999],[1028260800,null],[1031284800,0.072620000000000004],[1031371200,null],[1596513600,0.33210000000000001],[1596600000,null],[1596686400,0.33539999999999998],[1596772800,0.35020000000000001],[1596859200,0.36280000000000001],[1596945600,0.36280000000000001],[1597032000,0.36280000000000001],[1597118400,0.36480000000000001],[1597204800,0.36549999999999999],[1597291200,0.35620000000000002],[1597377600,0.35060000000000002],[1597464000,0.3548],[1597550400,0.3548],[1597636800,0.3548],[1597723200,0.35699999999999998],[1597809600,0.35249999999999998],[1597896000,0.34849999999999998],[1597982400,0.33910000000000001],[1598068800,0.34560000000000002],[1598155200,0.34560000000000002],[1598241600,0.34560000000000002],[1598328000,0.34910000000000002],[1598414400,0.34449999999999997],[1598500800,0.3327],[1598587200,0.34399999999999997],[1598673600,0.34689999999999999],[1598760000,0.34689999999999999],[1598846400,0.34689999999999999],[1598932800,0.3367],[1599019200,0.34089999999999998],[1599105600,0.34320000000000001],[1599192000,0.34820000000000001],[1599278400,0.3513],[1599364800,0.3513],[1599451200,0.3513],[1599537600,0.3513],[1599624000,0.35659999999999997],[1599710400,0.35539999999999999],[1599796800,0.34689999999999999],[1599883200,0.35370000000000001],[1599969600,0.35370000000000001],[1600056000,0.35370000000000001],[1600142400,0.35010000000000002],[1600228800,0.34939999999999999],[1600315200,0.3543],[1600401600,0.3574],[1600488000,0.33179999999999998],[1600574400,0.33179999999999998],[1600660800,0.33179999999999998],[1600747200,0.3382],[1600833600,0.33829999999999999],[1600920000,0.34429999999999999],[1601006400,0.35499999999999998],[1601092800,0.3624],[1601179200,0.3624],[1601265600,0.3624],[1601352000,0.375],[1601438400,0.3846],[1601524800,0.3871],[1601611200,0.39600000000000002],[1601697600,0.39369999999999999],[1601784000,0.39369999999999999],[1601870400,0.39369999999999999],[1601956800,0.3967],[1602043200,0.40150000000000002],[1602129600,0.4108],[1602216000,0.42299999999999999],[1602302400,0.41410000000000002],[1602388800,0.41410000000000002],[1602475200,0.41410000000000002],[1602561600,0.41980000000000001],[1602648000,0.4168],[1602734400,0.41499999999999998],[1602820800,0.41710000000000003],[1602907200,0.4158],[1602993600,0.4158],[1603080000,0.4158],[1603166400,0.42149999999999999],[1603252800,0.42920000000000003],[1603339200,0.43209999999999998],[1603425600,0.44440000000000002],[1603512000,0.43590000000000001],[1603598400,0.43590000000000001],[1603684800,0.43590000000000001],[1603771200,0.43630000000000002],[1603857600,0.42670000000000002],[1603944000,0.40679999999999999],[1604030400,0.42259999999999998],[1604116800,0.40870000000000001],[1604203200,0.40870000000000001],[1604293200,0.40870000000000001],[1604379600,0.40620000000000001],[1604466000,0.41999999999999998],[1604552400,0.40939999999999999],[1604638800,0.42399999999999999],[1604725200,0.41460000000000002],[1604811600,0.41460000000000002],[1604898000,0.41460000000000002],[1604984400,0.43209999999999998],[1605070800,0.4289],[1605157200,0.42630000000000001],[1605243600,0.41099999999999998],[1605330000,0.41770000000000002],[1605416400,0.41770000000000002],[1605502800,0.41770000000000002],[1605589200,0.42109999999999997],[1605675600,0.43669999999999998],[1605762000,0.44],[1605848400,0.432],[1605934800,0.42959999999999998],[1606021200,0.42959999999999998],[1606107600,0.42959999999999998],[1606194000,0.43890000000000001],[1606280400,0.45889999999999997],[1606366800,0.44629999999999997],[1606453200,0.44629999999999997],[1606539600,0.45369999999999999],[1606626000,0.45369999999999999],[1606712400,0.45369999999999999],[1606798800,0.44840000000000002],[1606885200,0.44469999999999998],[1606971600,0.43840000000000001],[1607058000,0.43099999999999999],[1607144400,0.44109999999999999],[1607230800,0.44109999999999999],[1607317200,0.44109999999999999],[1607403600,0.4274],[1607490000,0.3931],[1607576400,0.3962],[1607662800,0.38750000000000001],[1607749200,0.38740000000000002],[1607835600,0.38740000000000002],[1607922000,0.38740000000000002],[1608008400,0.3831],[1608094800,0.39439999999999997],[1608181200,0.38929999999999998],[1608267600,0.38790000000000002],[1608354000,0.37790000000000001],[1608440400,0.37790000000000001],[1608526800,0.37790000000000001],[1608613200,0.37080000000000002],[1608699600,0.36890000000000001],[1608786000,0.37819999999999998],[1608872400,0.37590000000000001],[1608958800,0.37590000000000001],[1609045200,0.37590000000000001],[1609131600,0.37590000000000001],[1609218000,0.38109999999999999],[1609304400,0.37690000000000001],[1609390800,0.37369999999999998],[1609477200,0.38290000000000002],[1609563600,0.38290000000000002],[1609650000,0.38290000000000002],[1609736400,0.38290000000000002],[1609822800,0.38059999999999999],[1609909200,0.38669999999999999],[1609995600,0.39739999999999998],[1610082000,0.39079999999999998],[1610168400,0.39000000000000001],[1610254800,0.39000000000000001],[1610341200,0.39000000000000001],[1610427600,0.39660000000000001],[1610514000,0.40479999999999999],[1610600400,0.40570000000000001],[1610686800,0.3977],[1610773200,0.40799999999999997],[1610859600,0.40799999999999997],[1610946000,0.40799999999999997],[1611032400,0.40799999999999997],[1611118800,0.40849999999999997],[1611205200,0.42030000000000001],[1611291600,0.41339999999999999],[1611378000,0.41460000000000002],[1611464400,0.41460000000000002],[1611550800,0.41460000000000002],[1611637200,0.41870000000000002],[1611723600,0.45700000000000002],[1611810000,0.46039999999999998],[1611896400,0.43830000000000002],[1611982800,0.4299],[1612069200,0.4299],[1612155600,0.4299],[1612242000,0.45619999999999999],[1612328400,0.4617],[1612414800,0.46100000000000002],[1612501200,0.4607],[1612587600,0.47210000000000002],[1612674000,0.47210000000000002],[1612760400,0.47210000000000002],[1612846800,0.47239999999999999],[1612933200,0.47860000000000003],[1613019600,0.48980000000000001],[1613106000,0.47799999999999998],[1613192400,0.48830000000000001],[1613278800,0.48830000000000001],[1613365200,0.48830000000000001],[1613451600,0.48830000000000001],[1613538000,0.4894],[1613624400,0.47970000000000002],[1613710800,0.48060000000000003],[1613797200,0.47399999999999998],[1613883600,0.47399999999999998],[1613970000,0.47399999999999998],[1614056400,0.47939999999999999],[1614142800,0.4819],[1614229200,0.4788],[1614315600,0.4662],[1614402000,0.46929999999999999],[1614488400,0.46929999999999999],[1614574800,0.46929999999999999],[1614661200,0.48749999999999999],[1614747600,0.48159999999999997],[1614834000,0.4819],[1614920400,0.47739999999999999],[1615006800,0.48999999999999999],[1615093200,0.48999999999999999],[1615179600,0.48999999999999999],[1615266000,0.49340000000000001],[1615352400,0.48120000000000002],[1615438800,0.50480000000000003],[1615525200,0.5111],[1615611600,0.51880000000000004],[1615698000,0.51880000000000004],[1615780800,0.51880000000000004],[1615867200,0.51329999999999998],[1615953600,0.50619999999999998],[1616040000,0.51060000000000005],[1616126400,0.51459999999999995],[1616212800,0.52329999999999999],[1616299200,0.52329999999999999],[1616385600,0.52329999999999999],[1616472000,0.50019999999999998],[1616558400,0.48649999999999999],[1616644800,0.4864],[1616731200,0.50239999999999996],[1616817600,0.51000000000000001],[1616904000,0.51000000000000001],[1616990400,0.51000000000000001],[1617076800,0.5161],[1617163200,0.53110000000000002],[1617249600,0.53220000000000001],[1617336000,0.54579999999999995],[1617422400,0.54579999999999995],[1617508800,0.54579999999999995],[1617595200,0.54579999999999995],[1617681600,0.54590000000000005],[1617768000,0.54920000000000002],[1617854400,0.55369999999999997],[1617940800,0.54610000000000003],[1618027200,0.55069999999999997],[1618113600,0.55069999999999997],[1618200000,0.55069999999999997],[1618286400,0.54769999999999996],[1618372800,0.54059999999999997],[1618459200,0.53580000000000005],[1618545600,0.53120000000000001],[1618632000,0.5333],[1618718400,0.5333],[1618804800,0.5333],[1618891200,0.5282],[1618977600,0.53000000000000003],[1619064000,0.53710000000000002],[1619150400,0.5353],[1619236800,0.5373],[1619323200,0.5373],[1619409600,0.5373],[1619496000,0.53920000000000001],[1619582400,0.54330000000000001],[1619668800,0.54859999999999998],[1619755200,0.54349999999999998],[1619841600,0.54110000000000003],[1619928000,0.54110000000000003],[1620014400,0.54110000000000003],[1620100800,0.54090000000000005],[1620187200,0.55149999999999999],[1620273600,0.55989999999999995],[1620360000,0.57169999999999999],[1620446400,0.5776],[1620532800,0.5776],[1620619200,0.5776],[1620705600,0.5867],[1620792000,0.58489999999999998],[1620878400,0.57569999999999999],[1620964800,0.6008],[1621051200,0.60119999999999996],[1621137600,0.60119999999999996],[1621224000,0.60119999999999996],[1621310400,0.61170000000000002],[1621396800,0.60919999999999996],[1621483200,0.60919999999999996],[1621569600,0.60029999999999994],[1621656000,0.63070000000000004],[1621742400,0.63070000000000004],[1621828800,0.63070000000000004],[1621915200,0.59840000000000004],[1622001600,0.60150000000000003],[1622088000,0.60640000000000005],[1622174400,0.60929999999999995],[1622260800,0.61260000000000003],[1622347200,0.61260000000000003],[1622433600,0.61260000000000003],[1622520000,0.61260000000000003],[1622606400,0.61029999999999995],[1622692800,0.61070000000000002],[1622779200,0.62190000000000001],[1622865600,0.62860000000000005],[1622952000,0.62860000000000005],[1623038400,0.62860000000000005],[1623124800,0.62280000000000002],[1623211200,0.6391],[1623297600,0.64100000000000001],[1623384000,0.63680000000000003],[1623470400,0.64790000000000003],[1623556800,0.64790000000000003],[1623643200,0.64790000000000003],[1623729600,0.63109999999999999],[1623816000,0.623],[1623902400,0.5806],[1623988800,0.56689999999999996],[1624075200,0.57299999999999995],[1624161600,0.57299999999999995],[1624248000,0.57299999999999995],[1624334400,0.58909999999999996],[1624420800,0.58989999999999998],[1624507200,0.59519999999999995],[1624593600,0.59809999999999997],[1624680000,0.59389999999999998],[1624766400,0.59389999999999998],[1624852800,0.59389999999999998],[1624939200,0.57350000000000001],[1625025600,0.57840000000000003],[1625112000,0.58130000000000004],[1625198400,0.58879999999999999],[1625284800,0.58699999999999997],[1625371200,0.58699999999999997],[1625457600,0.58699999999999997],[1625544000,0.58699999999999997],[1625630400,0.57999999999999996],[1625716800,0.5796],[1625803200,0.57630000000000003],[1625889600,0.59189999999999998],[1625976000,0.59189999999999998],[1626062400,0.59189999999999998],[1626148800,0.59489999999999998],[1626235200,0.58050000000000002],[1626321600,0.58520000000000005],[1626408000,0.58420000000000005],[1626494400,0.57830000000000004],[1626580800,0.57830000000000004],[1626667200,0.57830000000000004],[1626753600,0.57189999999999996],[1626840000,0.59089999999999998],[1626926400,0.58509999999999995],[1627012800,0.58940000000000003],[1627099200,0.59819999999999995],[1627185600,0.59819999999999995],[1627272000,0.59819999999999995],[1627358400,0.59330000000000005],[1627444800,0.59889999999999999],[1627531200,0.59630000000000005],[1627617600,0.60209999999999997],[1627704000,0.59870000000000001],[1627790400,0.59870000000000001],[1627876800,0.59870000000000001],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070059999999999997],[996811200,null],[1004068800,0.068559999999999996],[1004155200,null],[1005714000,0.072419999999999998],[1005800400,0.074889999999999998],[1005886800,0.07281],[1005973200,0.080110000000000001],[1006059600,0.080110000000000001],[1006146000,0.080110000000000001],[1006232400,0.084949999999999998],[1006318800,0.076200000000000004],[1006405200,0.077399999999999997],[1006491600,0.077399999999999997],[1006578000,0.080189999999999997],[1006664400,0.080189999999999997],[1006750800,0.080189999999999997],[1006837200,0.080979999999999996],[1006923600,0.077780000000000002],[1007010000,0.069699999999999998],[1007096400,0.071929999999999994],[1007182800,null],[1007528400,0.073160000000000003],[1007614800,0.07911],[1007701200,0.077929999999999999],[1007787600,null],[1123041600,0.070260000000000003],[1123128000,null],[1126756800,0.078560000000000005],[1126843200,null],[1126929600,0.082299999999999998],[1127016000,0.082299999999999998],[1127102400,0.082299999999999998],[1127188800,0.079219999999999999],[1127275200,0.080930000000000002],[1127361600,null],[1127534400,0.086410000000000001],[1127620800,0.086410000000000001],[1127707200,0.086410000000000001],[1127793600,0.08924],[1127880000,0.095920000000000005],[1127966400,0.093329999999999996],[1128052800,0.094799999999999995],[1128139200,0.097809999999999994],[1128225600,0.097809999999999994],[1128312000,0.097809999999999994],[1128398400,0.095159999999999995],[1128484800,0.099979999999999999],[1128571200,0.099900000000000003],[1128657600,0.097350000000000006],[1128744000,0.094030000000000002],[1128830400,0.094030000000000002],[1128916800,0.094030000000000002],[1129003200,0.094],[1129089600,0.088340000000000002],[1129176000,0.083159999999999998],[1129262400,0.086620000000000003],[1129348800,0.086730000000000002],[1129435200,0.086730000000000002],[1129521600,0.086730000000000002],[1129608000,0.085339999999999999],[1129694400,0.085089999999999999],[1129780800,0.085279999999999995],[1129867200,0.087679999999999994],[1129953600,0.090859999999999996],[1130040000,0.090859999999999996],[1130126400,0.090859999999999996],[1130212800,0.09035],[1130299200,0.089469999999999994],[1130385600,0.087840000000000001],[1130472000,0.083739999999999995],[1130558400,0.089249999999999996],[1130644800,0.089249999999999996],[1130734800,0.089249999999999996],[1130821200,0.090520000000000003],[1130907600,0.089399999999999993],[1130994000,0.095560000000000006],[1131080400,0.10249999999999999],[1131166800,0.1004],[1131253200,0.1004],[1131339600,0.1004],[1131426000,0.10249999999999999],[1131512400,0.096250000000000002],[1131598800,0.10059999999999999],[1131685200,0.096689999999999998],[1131771600,0.098430000000000004],[1131858000,0.098430000000000004],[1131944400,0.098430000000000004],[1132030800,0.094390000000000002],[1132117200,0.092679999999999998],[1132203600,0.093049999999999994],[1132290000,0.096350000000000005],[1132376400,0.098610000000000003],[1132462800,0.098610000000000003],[1132549200,0.098610000000000003],[1132635600,0.096990000000000007],[1132722000,0.1027],[1132808400,0.1031],[1132894800,0.1031],[1132981200,0.1041],[1133067600,0.1041],[1133154000,0.1041],[1133240400,0.1018],[1133326800,0.1012],[1133413200,0.1105],[1133499600,0.121],[1133586000,0.11600000000000001],[1133672400,0.11600000000000001],[1133758800,0.11600000000000001],[1133845200,0.1144],[1133931600,0.1163],[1134018000,0.1157],[1134104400,0.1164],[1134190800,0.1171],[1134277200,0.1171],[1134363600,0.1171],[1134450000,0.11550000000000001],[1134536400,0.115],[1134622800,0.11559999999999999],[1134709200,0.1138],[1134795600,0.1129],[1134882000,0.1129],[1134968400,0.1129],[1135054800,0.10730000000000001],[1135141200,0.10489999999999999],[1135227600,0.1077],[1135314000,0.10829999999999999],[1135400400,0.1079],[1135486800,0.1079],[1135573200,0.1079],[1135659600,0.1079],[1135746000,0.1067],[1135832400,0.10299999999999999],[1135918800,0.10349999999999999],[1136005200,0.1004],[1136091600,0.1004],[1136178000,0.1004],[1136264400,0.1004],[1136350800,0.1031],[1136437200,0.1067],[1136523600,0.1114],[1136610000,0.1145],[1136696400,0.1145],[1136782800,0.1145],[1136869200,0.1124],[1136955600,0.1232],[1137042000,0.1278],[1137128400,0.1227],[1137214800,0.12870000000000001],[1137301200,0.12870000000000001],[1137387600,0.12870000000000001],[1137474000,0.12870000000000001],[1137560400,0.1245],[1137646800,0.12509999999999999],[1137733200,0.13469999999999999],[1137819600,0.1265],[1137906000,0.1265],[1137992400,0.1265],[1138078800,0.1278],[1138165200,0.13350000000000001],[1138251600,0.1318],[1138338000,0.13789999999999999],[1138424400,0.13919999999999999],[1138510800,0.13919999999999999],[1138597200,0.13919999999999999],[1138683600,0.1358],[1138770000,0.13650000000000001],[1138856400,0.1384],[1138942800,0.13320000000000001],[1139029200,0.1283],[1139115600,0.1283],[1139202000,0.1283],[1139288400,0.1288],[1139374800,0.12759999999999999],[1139461200,0.1298],[1139547600,0.1321],[1139634000,0.12889999999999999],[1139720400,0.12889999999999999],[1139806800,0.12889999999999999],[1139893200,0.13120000000000001],[1139979600,0.12989999999999999],[1140066000,0.12989999999999999],[1140152400,0.1305],[1140238800,0.13489999999999999],[1140325200,0.13489999999999999],[1140411600,0.13489999999999999],[1140498000,0.13489999999999999],[1140584400,0.13189999999999999],[1140670800,0.13109999999999999],[1140757200,0.1333],[1140843600,0.1363],[1140930000,0.1363],[1141016400,0.1363],[1141102800,0.1358],[1141189200,0.13619999999999999],[1141275600,0.14199999999999999],[1141362000,0.15690000000000001],[1141448400,0.1661],[1141534800,0.1661],[1141621200,0.1661],[1141707600,0.1646],[1141794000,0.15740000000000001],[1141880400,0.16839999999999999],[1141966800,0.17030000000000001],[1142053200,0.16689999999999999],[1142139600,0.16689999999999999],[1142226000,0.16689999999999999],[1142312400,0.16789999999999999],[1142398800,0.1678],[1142485200,0.18149999999999999],[1142571600,0.17649999999999999],[1142658000,0.18390000000000001],[1142744400,0.18390000000000001],[1142830800,0.18390000000000001],[1142917200,0.1802],[1143003600,0.1794],[1143090000,0.1784],[1143176400,0.17610000000000001],[1143262800,0.1825],[1143349200,0.1825],[1143435600,0.1825],[1143522000,0.1845],[1143608400,0.18579999999999999],[1143694800,0.1895],[1143781200,0.188],[1143867600,0.1883],[1143954000,0.1883],[1144036800,0.1883],[1144123200,0.1845],[1144209600,0.17710000000000001],[1144296000,0.17730000000000001],[1144382400,0.186],[1144468800,0.1774],[1144555200,0.1774],[1144641600,0.1774],[1144728000,0.16880000000000001],[1144814400,0.1608],[1144900800,0.16289999999999999],[1144987200,0.1651],[1145073600,0.1651],[1145160000,0.1651],[1145246400,0.1651],[1145332800,0.1522],[1145419200,0.16450000000000001],[1145505600,0.1691],[1145592000,0.1721],[1145678400,0.16470000000000001],[1145764800,0.16470000000000001],[1145851200,0.16470000000000001],[1145937600,0.1598],[1146024000,0.16039999999999999],[1146110400,0.1618],[1146196800,0.15840000000000001],[1146283200,0.1578],[1146369600,0.1578],[1146456000,0.1578],[1146542400,0.1575],[1146628800,0.1593],[1146715200,0.16520000000000001],[1146801600,0.15340000000000001],[1146888000,0.15279999999999999],[1146974400,0.15279999999999999],[1147060800,0.15279999999999999],[1147147200,0.151],[1147233600,0.15709999999999999],[1147320000,0.15429999999999999],[1147406400,null],[1148011200,0.1241],[1148097600,0.12529999999999999],[1148184000,0.12529999999999999],[1148270400,0.12529999999999999],[1148356800,0.1245],[1148443200,0.13109999999999999],[1148529600,0.12859999999999999],[1148616000,0.13289999999999999],[1148702400,0.13850000000000001],[1148788800,0.13850000000000001],[1148875200,0.13850000000000001],[1148961600,0.13850000000000001],[1149048000,0.13239999999999999],[1149134400,0.1361],[1149220800,0.13919999999999999],[1149307200,0.1366],[1149393600,0.1366],[1149480000,0.1366],[1149566400,0.13020000000000001],[1149652800,0.12920000000000001],[1149739200,0.1293],[1149825600,0.1217],[1149912000,0.1207],[1149998400,0.1207],[1150084800,0.1207],[1150171200,null],[1156392000,0.078740000000000004],[1156478400,0.082150000000000001],[1156564800,0.081619999999999998],[1156651200,0.081619999999999998],[1156737600,0.081619999999999998],[1156824000,0.084220000000000003],[1156910400,0.083960000000000007],[1156996800,0.083779999999999993],[1157083200,null],[1343880000,0.3286],[1343966400,0.31809999999999999],[1344052800,0.33229999999999998],[1344139200,0.33229999999999998],[1344225600,0.33229999999999998],[1344312000,0.3483],[1344398400,0.35599999999999998],[1344484800,0.35909999999999997],[1344571200,0.36599999999999999],[1344657600,0.37009999999999998],[1344744000,0.37009999999999998],[1344830400,0.37009999999999998],[1344916800,0.37619999999999998],[1345003200,0.3634],[1345089600,0.39400000000000002],[1345176000,0.40479999999999999],[1345262400,0.41049999999999998],[1345348800,0.41049999999999998],[1345435200,0.41049999999999998],[1345521600,0.3997],[1345608000,0.40210000000000001],[1345694400,0.3992],[1345780800,0.39589999999999997],[1345867200,0.3982],[1345953600,0.3982],[1346040000,0.3982],[1346126400,0.40389999999999998],[1346212800,0.40620000000000001],[1346299200,0.40100000000000002],[1346385600,0.37719999999999998],[1346472000,0.38169999999999998],[1346558400,0.38169999999999998],[1346644800,0.38169999999999998],[1346731200,0.38169999999999998],[1346817600,0.38279999999999997],[1346904000,0.38129999999999997],[1346990400,0.40250000000000002],[1347076800,0.41949999999999998],[1347163200,0.41949999999999998],[1347249600,0.41949999999999998],[1347336000,0.41820000000000002],[1347422400,0.43099999999999999],[1347508800,0.43340000000000001],[1347595200,0.44109999999999999],[1347681600,0.46150000000000002],[1347768000,0.46150000000000002],[1347854400,0.46150000000000002],[1347940800,0.45179999999999998],[1348027200,0.45190000000000002],[1348113600,0.4531],[1348200000,0.44829999999999998],[1348286400,0.44540000000000002],[1348372800,0.44540000000000002],[1348459200,0.44540000000000002],[1348545600,0.44090000000000001],[1348632000,0.42480000000000001],[1348718400,0.41739999999999999],[1348804800,0.43919999999999998],[1348891200,0.4264],[1348977600,0.4264],[1349064000,0.4264],[1349150400,0.40860000000000002],[1349236800,0.40160000000000001],[1349323200,0.40500000000000003],[1349409600,0.39729999999999999],[1349496000,0.39250000000000002],[1349582400,0.39250000000000002],[1349668800,0.39250000000000002],[1349755200,0.37540000000000001],[1349841600,0.36320000000000002],[1349928000,0.35849999999999999],[1350014400,0.35949999999999999],[1350100800,0.35239999999999999],[1350187200,0.35239999999999999],[1350273600,0.35239999999999999],[1350360000,0.35549999999999998],[1350446400,0.36630000000000001],[1350532800,0.37180000000000002],[1350619200,0.36049999999999999],[1350705600,0.3503],[1350792000,0.3503],[1350878400,0.3503],[1350964800,0.35249999999999998],[1351051200,0.3579],[1351137600,0.3508],[1351224000,0.35410000000000003],[1351310400,0.35460000000000003],[1351396800,0.35460000000000003],[1351483200,0.35460000000000003],[1351569600,0.35460000000000003],[1351656000,0.35460000000000003],[1351742400,0.33260000000000001],[1351828800,0.36020000000000002],[1351915200,0.35299999999999998],[1352001600,0.35299999999999998],[1352091600,0.35299999999999998],[1352178000,0.36299999999999999],[1352264400,0.36770000000000003],[1352350800,0.38769999999999999],[1352437200,0.38540000000000002],[1352523600,0.38800000000000001],[1352610000,0.38800000000000001],[1352696400,0.38800000000000001],[1352782800,0.3871],[1352869200,0.38],[1352955600,0.3851],[1353042000,0.37759999999999999],[1353128400,0.37340000000000001],[1353214800,0.37340000000000001],[1353301200,0.37340000000000001],[1353387600,0.38169999999999998],[1353474000,0.38030000000000003],[1353560400,0.38829999999999998],[1353646800,0.38829999999999998],[1353733200,0.40229999999999999],[1353819600,0.40229999999999999],[1353906000,0.40229999999999999],[1353992400,0.39929999999999999],[1354078800,0.39660000000000001],[1354165200,0.41210000000000002],[1354251600,0.4163],[1354338000,0.4214],[1354424400,0.4214],[1354510800,0.4214],[1354597200,0.42330000000000001],[1354683600,0.43080000000000002],[1354770000,0.42970000000000003],[1354856400,0.42830000000000001],[1354942800,0.42909999999999998],[1355029200,0.42909999999999998],[1355115600,0.42909999999999998],[1355202000,0.43490000000000001],[1355288400,0.44500000000000001],[1355374800,0.43790000000000001],[1355461200,0.43559999999999999],[1355547600,0.43809999999999999],[1355634000,0.43809999999999999],[1355720400,0.43809999999999999],[1355806800,0.43940000000000001],[1355893200,0.45979999999999999],[1355979600,0.45979999999999999],[1356066000,0.46450000000000002],[1356152400,0.46229999999999999],[1356238800,0.46229999999999999],[1356325200,0.46229999999999999],[1356411600,0.46200000000000002],[1356498000,0.46200000000000002],[1356584400,0.46779999999999999],[1356670800,0.46760000000000002],[1356757200,0.4627],[1356843600,0.4627],[1356930000,0.4627],[1357016400,0.47620000000000001],[1357102800,0.47620000000000001],[1357189200,0.49619999999999997],[1357275600,0.48909999999999998],[1357362000,0.48909999999999998],[1357448400,0.48909999999999998],[1357534800,0.48909999999999998],[1357621200,0.49990000000000001],[1357707600,0.48980000000000001],[1357794000,0.47939999999999999],[1357880400,0.47699999999999998],[1357966800,0.46789999999999998],[1358053200,0.46789999999999998],[1358139600,0.46789999999999998],[1358226000,0.4652],[1358312400,0.47189999999999999],[1358398800,0.4763],[1358485200,0.48149999999999998],[1358571600,0.46789999999999998],[1358658000,0.46789999999999998],[1358744400,0.46789999999999998],[1358830800,0.46789999999999998],[1358917200,0.47460000000000002],[1359003600,0.47570000000000001],[1359090000,0.46970000000000001],[1359176400,0.47689999999999999],[1359262800,0.47689999999999999],[1359349200,0.47689999999999999],[1359435600,0.48430000000000001],[1359522000,0.46510000000000001],[1359608400,0.44019999999999998],[1359694800,0.51380000000000003],[1359781200,0.52239999999999998],[1359867600,0.52239999999999998],[1359954000,0.52239999999999998],[1360040400,0.53090000000000004],[1360126800,0.53659999999999997],[1360213200,0.54239999999999999],[1360299600,0.53800000000000003],[1360386000,0.53710000000000002],[1360472400,0.53710000000000002],[1360558800,0.53710000000000002],[1360645200,0.53890000000000005],[1360731600,0.54400000000000004],[1360818000,0.54730000000000001],[1360904400,0.55530000000000002],[1360990800,0.54649999999999999],[1361077200,0.54649999999999999],[1361163600,0.54649999999999999],[1361250000,0.54649999999999999],[1361336400,0.5554],[1361422800,0.52980000000000005],[1361509200,0.51459999999999995],[1361595600,0.52580000000000005],[1361682000,0.52580000000000005],[1361768400,0.52580000000000005],[1361854800,0.50739999999999996],[1361941200,0.51429999999999998],[1362027600,0.52200000000000002],[1362114000,0.5101],[1362200400,0.50660000000000005],[1362286800,0.50660000000000005],[1362373200,0.50660000000000005],[1362459600,0.50409999999999999],[1362546000,0.51160000000000005],[1362632400,0.51259999999999994],[1362718800,0.55459999999999998],[1362805200,0.56679999999999997],[1362891600,0.56679999999999997],[1362974400,0.56679999999999997],[1363060800,0.56279999999999997],[1363147200,0.55740000000000001],[1363233600,0.54720000000000002],[1363320000,0.55710000000000004],[1363406400,0.55569999999999997],[1363492800,0.55569999999999997],[1363579200,0.55569999999999997],[1363665600,0.54610000000000003],[1363752000,0.52539999999999998],[1363838400,0.52639999999999998],[1363924800,0.503],[1364011200,0.49320000000000003],[1364097600,0.49320000000000003],[1364184000,0.49320000000000003],[1364270400,0.49940000000000001],[1364356800,0.49509999999999998],[1364443200,0.49519999999999997],[1364529600,0.48999999999999999],[1364616000,0.48999999999999999],[1364702400,0.48999999999999999],[1364788800,0.48999999999999999],[1364875200,0.48409999999999997],[1364961600,0.4829],[1365048000,0.47049999999999997],[1365134400,0.47610000000000002],[1365220800,0.46410000000000001],[1365307200,0.46410000000000001],[1365393600,0.46410000000000001],[1365480000,0.47649999999999998],[1365566400,0.48659999999999998],[1365652800,0.51039999999999996],[1365739200,0.51839999999999997],[1365825600,0.50929999999999997],[1365912000,0.50929999999999997],[1365998400,0.50929999999999997],[1366084800,0.48080000000000001],[1366171200,0.47720000000000001],[1366257600,0.46560000000000001],[1366344000,0.45329999999999998],[1366430400,0.46250000000000002],[1366516800,0.46250000000000002],[1366603200,0.46250000000000002],[1366689600,0.46910000000000002],[1366776000,0.49199999999999999],[1366862400,0.48659999999999998],[1366948800,0.495],[1367035200,0.48830000000000001],[1367121600,0.48830000000000001],[1367208000,0.48830000000000001],[1367294400,0.49230000000000002],[1367380800,0.49059999999999998],[1367467200,0.4536],[1367553600,0.47210000000000002],[1367640000,0.48359999999999997],[1367726400,0.48359999999999997],[1367812800,0.48359999999999997],[1367899200,0.49880000000000002],[1367985600,0.49830000000000002],[1368072000,0.49059999999999998],[1368158400,0.47989999999999999],[1368244800,0.48849999999999999],[1368331200,0.48849999999999999],[1368417600,0.48849999999999999],[1368504000,0.48330000000000001],[1368590400,0.48499999999999999],[1368676800,0.48659999999999998],[1368763200,0.51119999999999999],[1368849600,0.50900000000000001],[1368936000,0.50900000000000001],[1369022400,0.50900000000000001],[1369108800,0.50429999999999997],[1369195200,0.50409999999999999],[1369281600,0.48320000000000002],[1369368000,0.4773],[1369454400,0.47489999999999999],[1369540800,0.47489999999999999],[1369627200,0.47489999999999999],[1369713600,0.47489999999999999],[1369800000,0.4869],[1369886400,0.4914],[1369972800,0.49669999999999997],[1370059200,0.4919],[1370145600,0.4919],[1370232000,0.4919],[1370318400,0.48349999999999999],[1370404800,0.47720000000000001],[1370491200,0.46949999999999997],[1370577600,0.51259999999999994],[1370664000,0.52600000000000002],[1370750400,0.52600000000000002],[1370836800,0.52600000000000002],[1370923200,0.5292],[1371009600,0.51910000000000001],[1371096000,0.501],[1371182400,0.51239999999999997],[1371268800,0.50870000000000004],[1371355200,0.50870000000000004],[1371441600,0.50870000000000004],[1371528000,0.51019999999999999],[1371614400,0.51739999999999997],[1371700800,0.50900000000000001],[1371787200,0.49170000000000003],[1371873600,0.497],[1371960000,0.497],[1372046400,0.497],[1372132800,0.48570000000000002],[1372219200,0.48770000000000002],[1372305600,0.49109999999999998],[1372392000,0.51080000000000003],[1372478400,0.51449999999999996],[1372564800,0.51449999999999996],[1372651200,0.51449999999999996],[1372737600,0.51849999999999996],[1372824000,0.52000000000000002],[1372910400,0.52080000000000004],[1372996800,0.52080000000000004],[1373083200,0.5323],[1373169600,0.5323],[1373256000,0.5323],[1373342400,0.5302],[1373428800,0.51439999999999997],[1373515200,0.51690000000000003],[1373601600,0.54059999999999997],[1373688000,0.54720000000000002],[1373774400,0.54720000000000002],[1373860800,0.54720000000000002],[1373947200,0.54000000000000004],[1374033600,0.53639999999999999],[1374120000,0.53759999999999997],[1374206400,0.54259999999999997],[1374292800,0.54500000000000004],[1374379200,0.54500000000000004],[1374465600,0.54500000000000004],[1374552000,0.54400000000000004],[1374638400,0.52359999999999995],[1374724800,0.5242],[1374811200,0.51990000000000003],[1374897600,0.51680000000000004],[1374984000,0.51680000000000004],[1375070400,0.51680000000000004],[1375156800,0.51680000000000004],[1375243200,0.52200000000000002],[1375329600,0.51970000000000005],[1375416000,0.34460000000000002],[1375502400,0.34499999999999997],[1375588800,0.34499999999999997],[1375675200,0.34499999999999997],[1375761600,0.33829999999999999],[1375848000,0.32600000000000001],[1375934400,0.33579999999999999],[1376020800,0.33729999999999999],[1376107200,0.33579999999999999],[1376193600,0.33579999999999999],[1376280000,0.33579999999999999],[1376366400,0.33879999999999999],[1376452800,0.3377],[1376539200,0.32550000000000001],[1376625600,null],[1378353600,0.31309999999999999],[1378440000,0.31929999999999997],[1378526400,0.33160000000000001],[1378612800,0.33160000000000001],[1378699200,0.33160000000000001],[1378785600,0.34310000000000002],[1378872000,0.3483],[1378958400,0.34599999999999997],[1379044800,0.34310000000000002],[1379131200,0.34339999999999998],[1379217600,0.34339999999999998],[1379304000,0.34339999999999998],[1379390400,0.34300000000000003],[1379476800,0.3478],[1379563200,0.35049999999999998],[1379649600,0.35020000000000001],[1379736000,0.34250000000000003],[1379822400,0.34250000000000003],[1379908800,0.34250000000000003],[1379995200,0.33439999999999998],[1380081600,0.3357],[1380168000,0.33429999999999999],[1380254400,0.33550000000000002],[1380340800,0.33500000000000002],[1380427200,0.33500000000000002],[1380513600,0.33500000000000002],[1380600000,0.33600000000000002],[1380686400,0.3407],[1380772800,0.34520000000000001],[1380859200,0.33989999999999998],[1380945600,0.34460000000000002],[1381032000,0.34460000000000002],[1381118400,0.34460000000000002],[1381204800,0.34360000000000002],[1381291200,0.33189999999999997],[1381377600,0.32490000000000002],[1381464000,0.33350000000000002],[1381550400,0.33529999999999999],[1381636800,0.33529999999999999],[1381723200,0.33529999999999999],[1381809600,0.33779999999999999],[1381896000,0.33800000000000002],[1381982400,0.34460000000000002],[1382068800,0.34770000000000001],[1382155200,0.35520000000000002],[1382241600,0.35520000000000002],[1382328000,0.35520000000000002],[1382414400,0.372],[1382500800,0.37040000000000001],[1382587200,0.36109999999999998],[1382673600,0.34789999999999999],[1382760000,0.3483],[1382846400,0.3483],[1382932800,0.3483],[1383019200,0.34489999999999998],[1383105600,0.34539999999999998],[1383192000,0.3357],[1383278400,null]],"color":"","scatterMarkerSymbol":"none"},"SAM":{"name":"SAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1534305600,0.31680000000000003],[1534392000,0.31040000000000001],[1534478400,0.31090000000000001],[1534564800,0.31690000000000002],[1534651200,0.31690000000000002],[1534737600,0.31690000000000002],[1534824000,0.32050000000000001],[1534910400,0.3221],[1534996800,0.32579999999999998],[1535083200,0.33279999999999998],[1535169600,0.33839999999999998],[1535256000,0.33839999999999998],[1535342400,0.33839999999999998],[1535428800,0.33339999999999997],[1535515200,0.32200000000000001],[1535601600,0.32469999999999999],[1535688000,0.32400000000000001],[1535774400,0.32819999999999999],[1535860800,0.32819999999999999],[1535947200,0.32819999999999999],[1536033600,0.32819999999999999],[1536120000,0.32690000000000002],[1536206400,0.32650000000000001],[1536292800,0.33639999999999998],[1536379200,0.33710000000000001],[1536465600,0.33710000000000001],[1536552000,0.33710000000000001],[1536638400,0.33889999999999998],[1536724800,0.34549999999999997],[1536811200,0.35060000000000002],[1536897600,0.34089999999999998],[1536984000,0.34739999999999999],[1537070400,0.34739999999999999],[1537156800,0.34739999999999999],[1537243200,0.34589999999999999],[1537329600,0.34350000000000003],[1537416000,0.318],[1537502400,null],[1537588800,0.32419999999999999],[1537675200,0.32419999999999999],[1537761600,0.32419999999999999],[1537848000,0.32279999999999998],[1537934400,0.32240000000000002],[1538020800,0.32290000000000002],[1538107200,0.32229999999999998],[1538193600,null],[1538452800,0.3135],[1538539200,null],[1538712000,0.30819999999999997],[1538798400,0.30819999999999997],[1538884800,0.30819999999999997],[1538971200,0.30819999999999997],[1539057600,0.31540000000000001],[1539144000,0.30559999999999998],[1539230400,0.29549999999999998],[1539316800,0.2908],[1539403200,0.28820000000000001],[1539489600,0.28820000000000001],[1539576000,0.28820000000000001],[1539662400,0.28799999999999998],[1539748800,0.29520000000000002],[1539835200,0.29360000000000003],[1539921600,0.28460000000000002],[1540008000,0.28889999999999999],[1540094400,0.28889999999999999],[1540180800,0.28889999999999999],[1540267200,0.30270000000000002],[1540353600,0.30309999999999998],[1540440000,0.30280000000000001],[1540526400,0.29380000000000001],[1540612800,0.30320000000000003],[1540699200,0.30320000000000003],[1540785600,0.30320000000000003],[1540872000,0.31950000000000001],[1540958400,0.34460000000000002],[1541044800,0.33539999999999998],[1541131200,0.32400000000000001],[1541217600,0.31630000000000003],[1541304000,0.31630000000000003],[1541394000,0.31630000000000003],[1541480400,0.33100000000000002],[1541566800,0.32829999999999998],[1541653200,0.33310000000000001],[1541739600,0.33260000000000001],[1541826000,0.34300000000000003],[1541912400,0.34300000000000003],[1541998800,0.34300000000000003],[1542085200,0.33610000000000001],[1542171600,0.33589999999999998],[1542258000,0.34110000000000001],[1542344400,0.33579999999999999],[1542430800,0.3367],[1542517200,0.3367],[1542603600,0.3367],[1542690000,0.33750000000000002],[1542776400,0.32019999999999998],[1542862800,0.32479999999999998],[1542949200,0.32479999999999998],[1543035600,0.31090000000000001],[1543122000,0.31090000000000001],[1543208400,0.31090000000000001],[1543294800,0.30880000000000002],[1543381200,0.31419999999999998],[1543467600,0.3155],[1543554000,0.30969999999999998],[1543640400,0.30070000000000002],[1543726800,0.30070000000000002],[1543813200,0.30070000000000002],[1543899600,0.3085],[1543986000,0.2989],[1544072400,0.2989],[1544158800,0.29780000000000001],[1544245200,0.29099999999999998],[1544331600,0.29099999999999998],[1544418000,0.29099999999999998],[1544504400,0.29389999999999999],[1544590800,0.29399999999999998],[1544677200,0.29859999999999998],[1544763600,0.29389999999999999],[1544850000,0.29470000000000002],[1544936400,0.29470000000000002],[1545022800,0.29470000000000002],[1545109200,0.28939999999999999],[1545195600,0.28339999999999999],[1545282000,0.2757],[1545368400,0.2747],[1545454800,0.27010000000000001],[1545541200,0.27010000000000001],[1545627600,0.27010000000000001],[1545714000,0.26219999999999999],[1545800400,0.26219999999999999],[1545886800,0.2717],[1545973200,0.26840000000000003],[1546059600,0.26019999999999999],[1546146000,0.26019999999999999],[1546232400,0.26019999999999999],[1546318800,0.2626],[1546405200,0.2626],[1546491600,null],[1546578000,0.25690000000000002],[1546664400,0.26979999999999998],[1546750800,0.26979999999999998],[1546837200,0.26979999999999998],[1546923600,0.26919999999999999],[1547010000,null],[1550206800,0.29980000000000001],[1550293200,null],[1550811600,0.34000000000000002],[1550898000,0.34189999999999998],[1550984400,0.34189999999999998],[1551070800,0.34189999999999998],[1551157200,0.3372],[1551243600,0.33889999999999998],[1551330000,0.33839999999999998],[1551416400,0.34520000000000001],[1551502800,0.33700000000000002],[1551589200,0.33700000000000002],[1551675600,0.33700000000000002],[1551762000,0.3397],[1551848400,0.34210000000000002],[1551934800,0.34389999999999998],[1552021200,0.34499999999999997],[1552107600,0.34739999999999999],[1552194000,0.34739999999999999],[1552276800,0.34739999999999999],[1552363200,0.35320000000000001],[1552449600,0.34760000000000002],[1552536000,0.34989999999999999],[1552622400,0.34060000000000001],[1552708800,0.3387],[1552795200,0.3387],[1552881600,0.3387],[1552968000,0.3453],[1553054400,0.3342],[1553140800,0.33000000000000002],[1553227200,0.32950000000000002],[1553313600,0.31730000000000003],[1553400000,0.31730000000000003],[1553486400,0.31730000000000003],[1553572800,0.31850000000000001],[1553659200,0.32519999999999999],[1553745600,0.32350000000000001],[1553832000,0.32400000000000001],[1553918400,0.32819999999999999],[1554004800,0.32819999999999999],[1554091200,0.32819999999999999],[1554177600,0.32319999999999999],[1554264000,0.31859999999999999],[1554350400,0.3115],[1554436800,0.31609999999999999],[1554523200,null],[1556251200,0.33090000000000003],[1556337600,0.3377],[1556424000,0.3377],[1556510400,0.3377],[1556596800,0.33700000000000002],[1556683200,0.34379999999999999],[1556769600,0.33839999999999998],[1556856000,0.35320000000000001],[1556942400,0.36549999999999999],[1557028800,0.36549999999999999],[1557115200,0.36549999999999999],[1557201600,0.3649],[1557288000,0.3649],[1557374400,0.37230000000000002],[1557460800,0.37030000000000002],[1557547200,0.38719999999999999],[1557633600,0.38719999999999999],[1557720000,0.38719999999999999],[1557806400,0.38379999999999997],[1557892800,0.3876],[1557979200,0.3841],[1558065600,0.38469999999999999],[1558152000,0.38269999999999998],[1558238400,0.38269999999999998],[1558324800,0.38269999999999998],[1558411200,0.38879999999999998],[1558497600,0.38819999999999999],[1558584000,0.3846],[1558670400,0.37890000000000001],[1558756800,0.37790000000000001],[1558843200,0.37790000000000001],[1558929600,0.37790000000000001],[1559016000,0.37790000000000001],[1559102400,0.3775],[1559188800,0.36059999999999998],[1559275200,0.35770000000000002],[1559361600,0.35499999999999998],[1559448000,0.35499999999999998],[1559534400,0.35499999999999998],[1559620800,0.35830000000000001],[1559707200,0.34739999999999999],[1559793600,0.35249999999999998],[1559880000,0.36380000000000001],[1559966400,0.36359999999999998],[1560052800,0.36359999999999998],[1560139200,0.36359999999999998],[1560225600,0.3599],[1560312000,0.37680000000000002],[1560398400,0.38200000000000001],[1560484800,0.3866],[1560571200,0.38250000000000001],[1560657600,0.38250000000000001],[1560744000,0.38250000000000001],[1560830400,0.38129999999999997],[1560916800,0.3821],[1561003200,0.38200000000000001],[1561089600,0.38779999999999998],[1561176000,0.3926],[1561262400,0.3926],[1561348800,0.3926],[1561435200,0.3952],[1561521600,0.40849999999999997],[1561608000,0.40539999999999998],[1561694400,0.41410000000000002],[1561780800,0.42859999999999998],[1561867200,0.42859999999999998],[1561953600,0.42859999999999998],[1562040000,0.43159999999999998],[1562126400,0.43109999999999998],[1562212800,0.4355],[1562299200,0.4355],[1562385600,0.4385],[1562472000,0.4385],[1562558400,0.4385],[1562644800,0.43919999999999998],[1562731200,0.43269999999999997],[1562817600,0.43490000000000001],[1562904000,0.43180000000000002],[1562990400,0.44650000000000001],[1563076800,0.44650000000000001],[1563163200,0.44650000000000001],[1563249600,0.43540000000000001],[1563336000,0.43980000000000002],[1563422400,0.43959999999999999],[1563508800,0.4385],[1563595200,0.436],[1563681600,0.436],[1563768000,0.436],[1563854400,0.443],[1563940800,0.43369999999999997],[1564027200,0.43269999999999997],[1564113600,0.43640000000000001],[1564200000,0.45029999999999998],[1564286400,0.45029999999999998],[1564372800,0.45029999999999998],[1564459200,0.4415],[1564545600,0.439],[1564632000,0.44479999999999997],[1564718400,null],[1565928000,0.31130000000000002],[1566014400,0.32169999999999999],[1566100800,0.32169999999999999],[1566187200,0.32169999999999999],[1566273600,0.3221],[1566360000,0.3286],[1566446400,0.33310000000000001],[1566532800,0.33100000000000002],[1566619200,0.32629999999999998],[1566705600,0.32629999999999998],[1566792000,0.32629999999999998],[1566878400,0.33000000000000002],[1566964800,0.33400000000000002],[1567051200,0.33179999999999998],[1567137600,0.33090000000000003],[1567224000,0.33339999999999997],[1567310400,0.33339999999999997],[1567396800,0.33339999999999997],[1567483200,0.33339999999999997],[1567569600,0.31290000000000001],[1567656000,null],[1584158400,0.26879999999999998],[1584244800,0.26879999999999998],[1584331200,0.26879999999999998],[1584417600,0.23039999999999999],[1584504000,0.26079999999999998],[1584590400,0.23860000000000001],[1584676800,0.2389],[1584763200,0.2306],[1584849600,0.2306],[1584936000,0.2306],[1585022400,0.23980000000000001],[1585108800,0.25669999999999998],[1585195200,0.2576],[1585281600,0.26640000000000003],[1585368000,0.26800000000000002],[1585454400,0.26800000000000002],[1585540800,0.26800000000000002],[1585627200,0.2747],[1585713600,0.27700000000000002],[1585800000,0.27529999999999999],[1585886400,0.27260000000000001],[1585972800,0.26989999999999997],[1586059200,0.26989999999999997],[1586145600,0.26989999999999997],[1586232000,0.27339999999999998],[1586318400,0.27700000000000002],[1586404800,0.30120000000000002],[1586491200,0.3044],[1586577600,0.3044],[1586664000,0.3044],[1586750400,0.3044],[1586836800,0.29580000000000001],[1586923200,0.316],[1587009600,0.31819999999999998],[1587096000,0.31330000000000002],[1587182400,0.30680000000000002],[1587268800,0.30680000000000002],[1587355200,0.30680000000000002],[1587441600,0.315],[1587528000,0.31340000000000001],[1587614400,0.32450000000000001],[1587700800,0.33300000000000002],[1587787200,0.33729999999999999],[1587873600,0.33729999999999999],[1587960000,0.33729999999999999],[1588046400,0.35299999999999998],[1588132800,0.35539999999999999],[1588219200,0.36149999999999999],[1588305600,0.35970000000000002],[1588392000,0.35620000000000002],[1588478400,0.35620000000000002],[1588564800,0.35620000000000002],[1588651200,0.3619],[1588737600,0.37519999999999998],[1588824000,0.37519999999999998],[1588910400,0.36730000000000002],[1588996800,0.37209999999999999],[1589083200,0.37209999999999999],[1589169600,0.37209999999999999],[1589256000,0.36940000000000001],[1589342400,0.37090000000000001],[1589428800,0.3705],[1589515200,0.38440000000000002],[1589601600,0.38279999999999997],[1589688000,0.38279999999999997],[1589774400,0.38279999999999997],[1589860800,0.38469999999999999],[1589947200,0.40079999999999999],[1590033600,0.40439999999999998],[1590120000,0.39529999999999998],[1590206400,0.40079999999999999],[1590292800,0.40079999999999999],[1590379200,0.40079999999999999],[1590465600,0.40079999999999999],[1590552000,0.40920000000000001],[1590638400,0.41710000000000003],[1590724800,0.42130000000000001],[1590811200,0.43590000000000001],[1590897600,0.43590000000000001],[1590984000,0.43590000000000001],[1591070400,0.43980000000000002],[1591156800,0.44019999999999998],[1591243200,0.43070000000000003],[1591329600,0.40960000000000002],[1591416000,0.4052],[1591502400,0.4052],[1591588800,0.4052],[1591675200,0.40150000000000002],[1591761600,0.41549999999999998],[1591848000,0.40689999999999998],[1591934400,0.39290000000000003],[1592020800,0.3972],[1592107200,0.3972],[1592193600,0.3972],[1592280000,0.42749999999999999],[1592366400,0.41980000000000001],[1592452800,0.41549999999999998],[1592539200,0.41239999999999999],[1592625600,0.41199999999999998],[1592712000,0.41199999999999998],[1592798400,0.41199999999999998],[1592884800,0.41389999999999999],[1592971200,0.4113],[1593057600,0.40620000000000001],[1593144000,0.4093],[1593230400,0.43240000000000001],[1593316800,0.43240000000000001],[1593403200,0.43240000000000001],[1593489600,0.42020000000000002],[1593576000,0.41210000000000002],[1593662400,0.42620000000000002],[1593748800,0.43009999999999998],[1593835200,0.43009999999999998],[1593921600,0.43009999999999998],[1594008000,0.43009999999999998],[1594094400,0.42680000000000001],[1594180800,0.44769999999999999],[1594267200,0.45250000000000001],[1594353600,0.45469999999999999],[1594440000,0.46260000000000001],[1594526400,0.46260000000000001],[1594612800,0.46260000000000001],[1594699200,0.45250000000000001],[1594785600,0.48049999999999998],[1594872000,0.49519999999999997],[1594958400,0.48780000000000001],[1595044800,0.49880000000000002],[1595131200,0.49880000000000002],[1595217600,0.49880000000000002],[1595304000,0.50119999999999998],[1595390400,0.50480000000000003],[1595476800,0.51470000000000005],[1595563200,0.51480000000000004],[1595649600,0.64790000000000003],[1595736000,0.64790000000000003],[1595822400,0.64790000000000003],[1595908800,0.63819999999999999],[1595995200,0.64119999999999999],[1596081600,0.6431],[1596168000,0.62819999999999998],[1596254400,0.63670000000000004],[1596340800,0.63670000000000004],[1596427200,0.63670000000000004],[1596513600,null],[1596772800,0.33279999999999998],[1596859200,null],[1597377600,0.33100000000000002],[1597464000,null],[1597896000,0.33250000000000002],[1597982400,0.33560000000000001],[1598068800,0.34760000000000002],[1598155200,0.34760000000000002],[1598241600,0.34760000000000002],[1598328000,0.34860000000000002],[1598414400,0.3412],[1598500800,0.34260000000000002],[1598587200,0.34499999999999997],[1598673600,0.3407],[1598760000,0.3407],[1598846400,0.3407],[1598932800,0.34129999999999999],[1599019200,0.34139999999999998],[1599105600,null],[1599796800,0.32079999999999997],[1599883200,0.32879999999999998],[1599969600,0.32879999999999998],[1600056000,0.32879999999999998],[1600142400,0.33700000000000002],[1600228800,0.3402],[1600315200,0.33400000000000002],[1600401600,0.34310000000000002],[1600488000,0.34320000000000001],[1600574400,0.34320000000000001],[1600660800,0.34320000000000001],[1600747200,0.34320000000000001],[1600833600,0.35599999999999998],[1600920000,0.34849999999999998],[1601006400,0.33829999999999999],[1601092800,0.3397],[1601179200,0.3397],[1601265600,0.3397],[1601352000,0.3493],[1601438400,0.34210000000000002],[1601524800,0.34329999999999999],[1601611200,0.33979999999999999],[1601697600,0.34389999999999998],[1601784000,0.34389999999999998],[1601870400,0.34389999999999998],[1601956800,0.34460000000000002],[1602043200,0.3503],[1602129600,0.35639999999999999],[1602216000,0.35920000000000002],[1602302400,0.35749999999999998],[1602388800,0.35749999999999998],[1602475200,0.35749999999999998],[1602561600,0.36809999999999998],[1602648000,0.37809999999999999],[1602734400,0.37530000000000002],[1602820800,0.37009999999999998],[1602907200,0.3695],[1602993600,0.3695],[1603080000,0.3695],[1603166400,0.36359999999999998],[1603252800,0.35749999999999998],[1603339200,0.35499999999999998],[1603425600,0.35749999999999998],[1603512000,0.42309999999999998],[1603598400,0.42309999999999998],[1603684800,0.42309999999999998],[1603771200,0.40699999999999997],[1603857600,0.41860000000000003],[1603944000,0.41410000000000002],[1604030400,0.4113],[1604116800,0.4027],[1604203200,0.4027],[1604293200,0.4027],[1604379600,0.40479999999999999],[1604466000,0.39250000000000002],[1604552400,0.3987],[1604638800,0.39850000000000002],[1604725200,0.4118],[1604811600,0.4118],[1604898000,0.4118],[1604984400,0.36620000000000003],[1605070800,0.35709999999999997],[1605157200,0.37390000000000001],[1605243600,0.3735],[1605330000,0.36709999999999998],[1605416400,0.36709999999999998],[1605502800,0.36709999999999998],[1605589200,0.37009999999999998],[1605675600,0.37669999999999998],[1605762000,0.35909999999999997],[1605848400,0.36399999999999999],[1605934800,0.3679],[1606021200,0.3679],[1606107600,0.3679],[1606194000,0.36470000000000002],[1606280400,0.35020000000000001],[1606366800,0.35360000000000003],[1606453200,0.35360000000000003],[1606539600,0.35239999999999999],[1606626000,0.35239999999999999],[1606712400,0.35239999999999999],[1606798800,0.36330000000000001],[1606885200,0.37609999999999999],[1606971600,0.35809999999999997],[1607058000,0.36259999999999998],[1607144400,0.36570000000000003],[1607230800,0.36570000000000003],[1607317200,0.36570000000000003],[1607403600,0.36499999999999999],[1607490000,0.36599999999999999],[1607576400,0.36530000000000001],[1607662800,0.37159999999999999],[1607749200,0.36930000000000002],[1607835600,0.36930000000000002],[1607922000,0.36930000000000002],[1608008400,0.36420000000000002],[1608094800,0.3674],[1608181200,0.37630000000000002],[1608267600,0.37909999999999999],[1608354000,0.37940000000000002],[1608440400,0.37940000000000002],[1608526800,0.37940000000000002],[1608613200,0.37969999999999998],[1608699600,0.40160000000000001],[1608786000,0.40129999999999999],[1608872400,0.39779999999999999],[1608958800,0.39779999999999999],[1609045200,0.39779999999999999],[1609131600,0.39779999999999999],[1609218000,0.38579999999999998],[1609304400,0.37990000000000002],[1609390800,0.3876],[1609477200,0.38719999999999999],[1609563600,0.38719999999999999],[1609650000,0.38719999999999999],[1609736400,0.38719999999999999],[1609822800,0.37340000000000001],[1609909200,0.38190000000000002],[1609995600,0.38590000000000002],[1610082000,0.39810000000000001],[1610168400,0.3957],[1610254800,0.3957],[1610341200,0.3957],[1610427600,0.37040000000000001],[1610514000,0.36670000000000003],[1610600400,0.36759999999999998],[1610686800,0.36249999999999999],[1610773200,null],[1611118800,0.36849999999999999],[1611205200,null],[1611637200,0.37880000000000003],[1611723600,0.38940000000000002],[1611810000,null],[1611896400,0.37219999999999998],[1611982800,null],[1612242000,0.39500000000000002],[1612328400,0.43120000000000003],[1612414800,0.42770000000000002],[1612501200,0.43109999999999998],[1612587600,0.45069999999999999],[1612674000,0.45069999999999999],[1612760400,0.45069999999999999],[1612846800,0.46100000000000002],[1612933200,0.45960000000000001],[1613019600,0.45229999999999998],[1613106000,0.44929999999999998],[1613192400,0.46910000000000002],[1613278800,0.46910000000000002],[1613365200,0.46910000000000002],[1613451600,0.46910000000000002],[1613538000,0.46729999999999999],[1613624400,0.49280000000000002],[1613710800,0.44450000000000001],[1613797200,0.44290000000000002],[1613883600,0.44290000000000002],[1613970000,0.44290000000000002],[1614056400,0.40949999999999998],[1614142800,0.41320000000000001],[1614229200,0.42770000000000002],[1614315600,0.40860000000000002],[1614402000,0.40500000000000003],[1614488400,0.40500000000000003],[1614574800,0.40500000000000003],[1614661200,0.43309999999999998],[1614747600,0.4214],[1614834000,0.40279999999999999],[1614920400,0.40550000000000003],[1615006800,0.43209999999999998],[1615093200,0.43209999999999998],[1615179600,0.43209999999999998],[1615266000,0.42530000000000001],[1615352400,0.43480000000000002],[1615438800,0.43519999999999998],[1615525200,0.44369999999999998],[1615611600,0.4294],[1615698000,0.4294],[1615780800,0.4294],[1615867200,0.43480000000000002],[1615953600,0.43049999999999999],[1616040000,0.43140000000000001],[1616126400,0.41470000000000001],[1616212800,0.43120000000000003],[1616299200,0.43120000000000003],[1616385600,0.43120000000000003],[1616472000,0.41930000000000001],[1616558400,0.41520000000000001],[1616644800,0.41099999999999998],[1616731200,0.41970000000000002],[1616817600,0.4516],[1616904000,0.4516],[1616990400,0.4516],[1617076800,0.45290000000000002],[1617163200,0.46429999999999999],[1617249600,0.46920000000000001],[1617336000,0.4622],[1617422400,0.4622],[1617508800,0.4622],[1617595200,0.4622],[1617681600,0.46920000000000001],[1617768000,0.4753],[1617854400,0.4783],[1617940800,0.49080000000000001],[1618027200,0.48139999999999999],[1618113600,0.48139999999999999],[1618200000,0.48139999999999999],[1618286400,0.48480000000000001],[1618372800,0.48720000000000002],[1618459200,0.4834],[1618545600,0.49759999999999999],[1618632000,0.49809999999999999],[1618718400,0.49809999999999999],[1618804800,0.49809999999999999],[1618891200,0.49580000000000002],[1618977600,0.50309999999999999],[1619064000,0.4839],[1619150400,0.48130000000000001],[1619236800,0.49530000000000002],[1619323200,0.49530000000000002],[1619409600,0.49530000000000002],[1619496000,0.48010000000000003],[1619582400,0.47160000000000002],[1619668800,0.4723],[1619755200,0.46910000000000002],[1619841600,0.47110000000000002],[1619928000,0.47110000000000002],[1620014400,0.47110000000000002],[1620100800,0.4597],[1620187200,0.43830000000000002],[1620273600,0.42920000000000003],[1620360000,0.43380000000000002],[1620446400,0.4375],[1620532800,0.4375],[1620619200,0.4375],[1620705600,0.4456],[1620792000,0.4269],[1620878400,0.41470000000000001],[1620964800,0.41870000000000002],[1621051200,0.4325],[1621137600,0.4325],[1621224000,0.4325],[1621310400,0.43769999999999998],[1621396800,0.41539999999999999],[1621483200,0.40849999999999997],[1621569600,0.40920000000000001],[1621656000,0.40849999999999997],[1621742400,0.40849999999999997],[1621828800,0.40849999999999997],[1621915200,0.4113],[1622001600,0.42759999999999998],[1622088000,0.43140000000000001],[1622174400,0.40410000000000001],[1622260800,0.41610000000000003],[1622347200,0.41610000000000003],[1622433600,0.41610000000000003],[1622520000,0.41610000000000003],[1622606400,0.41999999999999998],[1622692800,0.42220000000000002],[1622779200,0.43609999999999999],[1622865600,0.43809999999999999],[1622952000,0.43809999999999999],[1623038400,0.43809999999999999],[1623124800,0.43070000000000003],[1623211200,0.43169999999999997],[1623297600,0.41099999999999998],[1623384000,0.40539999999999998],[1623470400,0.40560000000000002],[1623556800,0.40560000000000002],[1623643200,0.40560000000000002],[1623729600,null]],"color":"","scatterMarkerSymbol":"none"},"NRG":{"name":"NRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33550000000000002],[1659499200,0.33360000000000001],[1659585600,0.33760000000000001],[1659672000,0.35510000000000003],[1659758400,0.34910000000000002],[1659844800,0.34910000000000002],[1659931200,0.34910000000000002],[1660017600,0.35249999999999998],[1660104000,0.34549999999999997],[1660190400,0.3574],[1660276800,0.36780000000000002],[1660363200,0.38059999999999999],[1660449600,0.38059999999999999],[1660536000,0.38059999999999999],[1660622400,0.38579999999999998],[1660708800,0.38900000000000001],[1660795200,0.38519999999999999],[1660881600,0.39200000000000002],[1660968000,0.38340000000000002],[1661054400,0.38340000000000002],[1661140800,0.38340000000000002],[1661227200,0.3715],[1661313600,0.36909999999999998],[1661400000,0.37140000000000001],[1661486400,0.38119999999999998],[1661572800,0.3679],[1661659200,0.3679],[1661745600,0.3679],[1661832000,0.36559999999999998],[1661918400,0.36209999999999998],[1662004800,0.36330000000000001],[1662091200,0.36230000000000001],[1662177600,0.36399999999999999],[1662264000,0.36399999999999999],[1662350400,0.36399999999999999],[1662436800,0.36399999999999999],[1662523200,0.3574],[1662609600,0.36849999999999999],[1662696000,0.37519999999999998],[1662782400,0.38450000000000001],[1662868800,0.38450000000000001],[1662955200,0.38450000000000001],[1663041600,0.39429999999999998],[1663128000,0.38219999999999998],[1663214400,0.39069999999999999],[1663300800,0.3972],[1663387200,0.3876],[1663473600,0.3876],[1663560000,0.3876],[1663646400,0.38990000000000002],[1663732800,0.3765],[1663819200,0.3705],[1663905600,0.36159999999999998],[1663992000,0.35620000000000002],[1664078400,0.35620000000000002],[1664164800,0.35620000000000002],[1664251200,0.34510000000000002],[1664337600,0.34499999999999997],[1664424000,0.35170000000000001],[1664510400,0.33889999999999998],[1664596800,0.33000000000000002],[1664683200,0.33000000000000002],[1664769600,0.33000000000000002],[1664856000,0.33810000000000001],[1664942400,0.35499999999999998],[1665028800,0.35730000000000001],[1665115200,0.35299999999999998],[1665201600,0.35199999999999998],[1665288000,0.35199999999999998],[1665374400,0.35199999999999998],[1665460800,0.34999999999999998],[1665547200,0.35049999999999998],[1665633600,0.33860000000000001],[1665720000,0.34949999999999998],[1665806400,0.34849999999999998],[1665892800,0.34849999999999998],[1665979200,0.34849999999999998],[1666065600,0.35659999999999997],[1666152000,0.36620000000000003],[1666238400,0.3538],[1666324800,0.34239999999999998],[1666411200,0.35659999999999997],[1666497600,0.35659999999999997],[1666584000,0.35659999999999997],[1666670400,0.36159999999999998],[1666756800,0.37030000000000002],[1666843200,0.36430000000000001],[1666929600,0.37059999999999998],[1667016000,0.38009999999999999],[1667102400,0.38009999999999999],[1667188800,0.38009999999999999],[1667275200,0.38090000000000002],[1667361600,0.37719999999999998],[1667448000,0.37090000000000001],[1667534400,0.3725],[1667620800,0.38059999999999999],[1667707200,0.38059999999999999],[1667797200,0.38059999999999999],[1667883600,0.38700000000000001],[1667970000,0.37780000000000002],[1668056400,0.3639],[1668142800,0.3896],[1668229200,0.39340000000000003],[1668315600,0.39340000000000003],[1668402000,0.39340000000000003],[1668488400,0.37769999999999998],[1668574800,0.37640000000000001],[1668661200,0.37109999999999999],[1668747600,0.35589999999999999],[1668834000,0.3644],[1668920400,0.3644],[1669006800,0.3644],[1669093200,0.3548],[1669179600,0.36370000000000002],[1669266000,0.36559999999999998],[1669352400,0.36559999999999998],[1669438800,0.3634],[1669525200,0.3634],[1669611600,0.3634],[1669698000,0.35720000000000002],[1669784400,0.36199999999999999],[1669870800,0.36830000000000002],[1669957200,0.36570000000000003],[1670043600,0.35909999999999997],[1670130000,0.35909999999999997],[1670216400,0.35909999999999997],[1670302800,0.35570000000000002],[1670389200,0.30199999999999999],[1670475600,null],[1675746000,0.314],[1675832400,0.31590000000000001],[1675918800,0.31340000000000001],[1676005200,0.30819999999999997],[1676091600,0.3095],[1676178000,0.3095],[1676264400,0.3095],[1676350800,0.3165],[1676437200,0.31380000000000002],[1676523600,0.32350000000000001],[1676610000,null],[1678165200,0.308],[1678251600,0.3075],[1678338000,0.3054],[1678424400,null],[1679371200,0.29699999999999999],[1679457600,0.29339999999999999],[1679544000,null],[1680753600,0.29899999999999999],[1680840000,0.3029],[1680926400,0.3029],[1681012800,0.3029],[1681099200,0.3029],[1681185600,0.3075],[1681272000,0.31240000000000001],[1681358400,0.31159999999999999],[1681444800,0.3125],[1681531200,0.30609999999999998],[1681617600,0.30609999999999998],[1681704000,0.30609999999999998],[1681790400,0.30659999999999998],[1681876800,0.30330000000000001],[1681963200,0.30549999999999999],[1682049600,0.30380000000000001],[1682136000,0.30309999999999998],[1682222400,0.30309999999999998],[1682308800,0.30309999999999998],[1682395200,0.30830000000000002],[1682481600,0.30020000000000002],[1682568000,0.29430000000000001],[1682654400,0.3019],[1682740800,0.30649999999999999],[1682827200,0.30649999999999999],[1682913600,0.30649999999999999],[1683000000,0.30570000000000003],[1683086400,0.30220000000000002],[1683172800,0.30430000000000001],[1683259200,null],[1683950400,0.29880000000000001],[1684036800,0.29880000000000001],[1684123200,0.29880000000000001],[1684209600,0.30819999999999997],[1684296000,0.30530000000000002],[1684382400,0.30520000000000003],[1684468800,0.30609999999999998],[1684555200,0.30480000000000002],[1684641600,0.30480000000000002],[1684728000,0.30480000000000002],[1684814400,0.31009999999999999],[1684900800,0.3075],[1684987200,0.30790000000000001],[1685073600,0.30530000000000002],[1685160000,0.31080000000000002],[1685246400,0.31080000000000002],[1685332800,0.31080000000000002],[1685419200,0.31080000000000002],[1685505600,0.31280000000000002],[1685592000,0.31030000000000002],[1685678400,null],[1685764800,0.30690000000000001],[1685851200,0.30690000000000001],[1685937600,0.30690000000000001],[1686024000,null],[1686196800,0.31640000000000001],[1686283200,null],[1686369600,0.31569999999999998],[1686456000,0.31569999999999998],[1686542400,0.31569999999999998],[1686628800,0.31900000000000001],[1686715200,null],[1687492800,0.32769999999999999],[1687579200,0.32550000000000001],[1687665600,0.32550000000000001],[1687752000,0.32550000000000001],[1687838400,0.3362],[1687924800,0.34539999999999998],[1688011200,0.34539999999999998],[1688097600,0.35110000000000002],[1688184000,0.35399999999999998],[1688270400,0.35399999999999998],[1688356800,0.35399999999999998],[1688443200,0.35659999999999997],[1688529600,0.35659999999999997],[1688616000,0.36349999999999999],[1688702400,0.3569],[1688788800,0.36059999999999998],[1688875200,0.36059999999999998],[1688961600,0.36059999999999998],[1689048000,0.35980000000000001],[1689134400,0.36080000000000001],[1689220800,0.35999999999999999],[1689307200,0.35549999999999998],[1689393600,0.34699999999999998],[1689480000,0.34699999999999998],[1689566400,0.34699999999999998],[1689652800,0.3463],[1689739200,0.3523],[1689825600,0.36320000000000002],[1689912000,0.3674],[1689998400,0.36380000000000001],[1690084800,0.36380000000000001],[1690171200,0.36380000000000001],[1690257600,0.3599],[1690344000,0.36320000000000002],[1690430400,0.36549999999999999],[1690516800,0.35420000000000001],[1690603200,0.35849999999999999],[1690689600,0.35849999999999999],[1690776000,0.35849999999999999],[1690862400,0.3649],[1690948800,null],[1722571200,0.32969999999999999],[1722657600,0.31540000000000001],[1722744000,0.31540000000000001],[1722830400,0.31540000000000001],[1722916800,0.30990000000000001],[1723003200,0.32050000000000001],[1723089600,0.32379999999999998],[1723176000,0.35110000000000002],[1723262400,0.36020000000000002],[1723348800,0.36020000000000002],[1723435200,0.36020000000000002],[1723521600,0.35630000000000001],[1723608000,0.36559999999999998],[1723694400,0.36759999999999998],[1723780800,0.36849999999999999],[1723867200,0.36959999999999998],[1723953600,0.36959999999999998],[1724040000,0.36959999999999998],[1724126400,0.36830000000000002],[1724212800,0.36659999999999998],[1724299200,0.37030000000000002],[1724385600,0.36620000000000003],[1724472000,0.37509999999999999],[1724558400,0.37509999999999999],[1724644800,0.37509999999999999],[1724731200,0.37530000000000002],[1724817600,0.37390000000000001],[1724904000,0.35959999999999998],[1724990400,0.36940000000000001],[1725076800,0.38069999999999998],[1725163200,0.38069999999999998],[1725249600,0.38069999999999998],[1725336000,0.38069999999999998],[1725422400,0.35649999999999998],[1725508800,0.35360000000000003],[1725595200,0.35110000000000002],[1725681600,0.34160000000000001],[1725768000,0.34160000000000001],[1725854400,0.34160000000000001],[1725940800,0.34749999999999998],[1726027200,0.34749999999999998],[1726113600,0.35730000000000001],[1726200000,0.35589999999999999],[1726286400,0.3619],[1726372800,0.3619],[1726459200,0.3619],[1726545600,0.36070000000000002],[1726632000,0.36309999999999998],[1726718400,0.3659],[1726804800,0.36559999999999998],[1726891200,0.38790000000000002],[1726977600,0.38790000000000002],[1727064000,0.38790000000000002],[1727150400,0.3911],[1727236800,0.39029999999999998],[1727323200,0.3957],[1727409600,0.40429999999999999],[1727496000,0.4073],[1727582400,0.4073],[1727668800,0.4073],[1727755200,0.40600000000000003],[1727841600,0.4113],[1727928000,0.40970000000000001],[1728014400,0.4153],[1728100800,0.4204],[1728187200,0.4204],[1728273600,0.4204],[1728360000,0.4168],[1728446400,0.41320000000000001],[1728532800,0.39000000000000001],[1728619200,0.38590000000000002],[1728705600,0.39629999999999999],[1728792000,0.39629999999999999],[1728878400,0.39629999999999999],[1728964800,0.39779999999999999],[1729051200,0.39379999999999998],[1729137600,0.40279999999999999],[1729224000,0.37940000000000002],[1729310400,0.38240000000000002],[1729396800,0.38240000000000002],[1729483200,0.38240000000000002],[1729569600,0.3821],[1729656000,0.37830000000000003],[1729742400,0.38929999999999998],[1729828800,0.39639999999999997],[1729915200,0.38790000000000002],[1730001600,0.38790000000000002],[1730088000,0.38790000000000002],[1730174400,0.39419999999999999],[1730260800,0.38890000000000002],[1730347200,0.39050000000000001],[1730433600,0.39579999999999999],[1730520000,0.38109999999999999],[1730606400,0.38109999999999999],[1730696400,0.38109999999999999],[1730782800,0.38679999999999998],[1730869200,0.3992],[1730955600,0.39929999999999999],[1731042000,0.41649999999999998],[1731128400,0.41549999999999998],[1731214800,0.41549999999999998],[1731301200,0.41549999999999998],[1731387600,0.40799999999999997],[1731474000,0.39989999999999998],[1731560400,0.3977],[1731646800,0.3947],[1731733200,0.3967],[1731819600,0.3967],[1731906000,0.3967],[1731992400,0.40089999999999998],[1732078800,0.4078],[1732165200,0.40739999999999998],[1732251600,0.41620000000000001],[1732338000,0.41160000000000002],[1732424400,0.41160000000000002],[1732510800,0.41160000000000002],[1732597200,0.39760000000000001],[1732683600,0.43619999999999998],[1732770000,0.42970000000000003],[1732856400,0.42970000000000003],[1732942800,0.44159999999999999],[1733029200,0.44159999999999999],[1733115600,0.44159999999999999],[1733202000,0.43099999999999999],[1733288400,0.4289],[1733374800,0.43859999999999999],[1733461200,0.4375],[1733547600,0.4289],[1733634000,0.4289],[1733720400,0.4289],[1733806800,0.41689999999999999],[1733893200,0.40670000000000001],[1733979600,0.4143],[1734066000,0.4138],[1734152400,0.41449999999999998],[1734238800,0.41449999999999998],[1734325200,0.41449999999999998],[1734411600,0.4128],[1734498000,0.39950000000000002],[1734584400,0.38669999999999999],[1734670800,0.38650000000000001],[1734757200,0.39350000000000002],[1734843600,0.39350000000000002],[1734930000,0.39350000000000002],[1735016400,0.40100000000000002],[1735102800,0.40439999999999998],[1735189200,0.40439999999999998],[1735275600,0.40339999999999998],[1735362000,0.39939999999999998],[1735448400,0.39939999999999998],[1735534800,0.39939999999999998],[1735621200,0.39929999999999999],[1735707600,0.39069999999999999],[1735794000,0.39069999999999999],[1735880400,0.40189999999999998],[1735966800,0.4279],[1736053200,0.4279],[1736139600,0.4279],[1736226000,0.42949999999999999],[1736312400,0.41899999999999998],[1736398800,0.42630000000000001],[1736485200,0.42630000000000001],[1736571600,0.42730000000000001],[1736658000,0.42730000000000001],[1736744400,0.42730000000000001],[1736830800,0.41909999999999997],[1736917200,0.42999999999999999],[1737003600,0.45029999999999998],[1737090000,0.4587],[1737176400,0.45379999999999998],[1737262800,0.45379999999999998],[1737349200,0.45379999999999998],[1737435600,0.45379999999999998],[1737522000,0.4844],[1737608400,0.47920000000000001],[1737694800,0.48099999999999998],[1737781200,0.49020000000000002],[1737867600,0.49020000000000002],[1737954000,0.49020000000000002],[1738040400,0.42499999999999999],[1738126800,0.43669999999999998],[1738213200,0.43490000000000001],[1738299600,0.45600000000000002],[1738386000,0.4471],[1738472400,0.4471],[1738558800,0.4471],[1738645200,0.4481],[1738731600,0.44269999999999998],[1738818000,0.4466],[1738904400,0.4496],[1738990800,0.44790000000000002],[1739077200,0.44790000000000002],[1739163600,0.44790000000000002],[1739250000,0.4556],[1739336400,0.45319999999999999],[1739422800,0.44650000000000001],[1739509200,0.4632],[1739595600,0.46989999999999998],[1739682000,0.46989999999999998],[1739768400,0.46989999999999998],[1739854800,0.46989999999999998],[1739941200,0.48909999999999998],[1740027600,0.48930000000000001],[1740114000,0.4849],[1740200400,0.46510000000000001],[1740286800,0.46510000000000001],[1740373200,0.46510000000000001],[1740459600,0.45229999999999998],[1740546000,0.44769999999999999],[1740632400,0.49640000000000001],[1740718800,0.45879999999999999],[1740805200,0.46160000000000001],[1740891600,0.46160000000000001],[1740978000,0.46160000000000001],[1741064400,0.43869999999999998],[1741150800,0.44019999999999998],[1741237200,0.43490000000000001],[1741323600,0.40189999999999998],[1741410000,0.38919999999999999],[1741496400,0.38919999999999999],[1741579200,0.38919999999999999],[1741665600,0.37380000000000002],[1741752000,0.39200000000000002],[1741838400,0.4088],[1741924800,0.40279999999999999],[1742011200,0.4229],[1742097600,0.4229],[1742184000,0.4229],[1742270400,0.42570000000000002],[1742356800,0.41870000000000002],[1742443200,0.43390000000000001],[1742529600,0.4395],[1742616000,0.44340000000000002],[1742702400,0.44340000000000002],[1742788800,0.44340000000000002],[1742875200,0.4536],[1742961600,0.45029999999999998],[1743048000,0.42759999999999998],[1743134400,0.42070000000000002],[1743220800,0.41810000000000003],[1743307200,0.41810000000000003],[1743393600,0.41810000000000003],[1743480000,0.41899999999999998],[1743566400,0.43269999999999997],[1743652800,0.45229999999999998],[1743739200,0.40799999999999997],[1743825600,0.37009999999999998],[1743912000,0.37009999999999998],[1743998400,0.37009999999999998],[1744084800,0.38619999999999999],[1744171200,0.37969999999999998],[1744257600,0.4289],[1744344000,0.40949999999999998],[1744430400,0.41670000000000001],[1744516800,0.41670000000000001],[1744603200,0.41670000000000001],[1744689600,0.4244],[1744776000,0.42949999999999999],[1744862400,0.43309999999999998],[1744948800,0.43219999999999997],[1745035200,0.43219999999999997],[1745121600,0.43219999999999997],[1745208000,0.43219999999999997],[1745294400,0.41299999999999998],[1745380800,0.439],[1745467200,0.45390000000000003],[1745553600,0.4743],[1745640000,0.48670000000000002],[1745726400,0.48670000000000002],[1745812800,0.48670000000000002],[1745899200,0.49020000000000002],[1745985600,0.49009999999999998],[1746072000,0.49030000000000001],[1746158400,0.51090000000000002],[1746244800,0.52170000000000005],[1746331200,0.52170000000000005],[1746417600,0.52170000000000005],[1746504000,0.51919999999999999],[1746590400,0.52259999999999995],[1746676800,0.52839999999999998],[1746763200,0.5383],[1746849600,0.53500000000000003],[1746936000,0.53500000000000003],[1747022400,0.53500000000000003],[1747108800,0.67649999999999999],[1747195200,0.70420000000000005],[1747281600,0.69079999999999997],[1747368000,0.6976],[1747454400,0.71679999999999999],[1747540800,0.71679999999999999],[1747627200,0.71679999999999999],[1747713600,0.72670000000000001],[1747800000,0.72119999999999995],[1747886400,0.70089999999999997],[1747972800,0.6986],[1748059200,0.70709999999999995],[1748145600,0.70709999999999995],[1748232000,0.70709999999999995],[1748318400,0.70709999999999995],[1748404800,0.70199999999999996],[1748491200,0.6986],[1748577600,0.69199999999999995],[1748664000,0.69689999999999996],[1748750400,0.69689999999999996],[1748836800,0.69689999999999996],[1748923200,0.70499999999999996],[1749009600,0.71850000000000003],[1749096000,0.70189999999999997],[1749182400,0.69910000000000005],[1749268800,0.69779999999999998],[1749355200,0.69779999999999998],[1749441600,0.69779999999999998],[1749528000,0.69620000000000004],[1749614400,0.66830000000000001],[1749700800,0.67190000000000005],[1749787200,0.67830000000000001],[1749873600,0.68169999999999997],[1749960000,0.68169999999999997],[1750046400,0.68169999999999997],[1750132800,0.69140000000000001],[1750219200,0.67859999999999998],[1750305600,0.68200000000000005],[1750392000,0.68200000000000005],[1750478400,0.67820000000000003],[1750564800,0.67820000000000003],[1750651200,0.67820000000000003],[1750737600,0.67849999999999999],[1750824000,0.68720000000000003],[1750910400,0.68710000000000004],[1750996800,0.72450000000000003],[1751083200,0.72789999999999999],[1751169600,0.72789999999999999],[1751256000,0.72789999999999999],[1751342400,0.72009999999999996],[1751428800,0.69830000000000003],[1751515200,0.70220000000000005],[1751601600,0.71330000000000005],[1751688000,0.71330000000000005],[1751774400,0.71330000000000005],[1751860800,0.71330000000000005],[1751947200,0.71330000000000005],[1752033600,0.67959999999999998],[1752120000,0.67659999999999998],[1752206400,0.68210000000000004],[1752292800,0.67920000000000003],[1752379200,0.67920000000000003],[1752465600,0.67920000000000003],[1752552000,0.68149999999999999],[1752638400,0.66290000000000004],[1752724800,0.65580000000000005],[1752811200,0.66590000000000005],[1752897600,0.68459999999999999],[1752984000,0.68459999999999999],[1753070400,0.68459999999999999],[1753156800,0.68720000000000003],[1753243200,0.69679999999999997],[1753329600,0.72540000000000004],[1753416000,0.71360000000000001],[1753502400,0.70830000000000004],[1753588800,0.70830000000000004],[1753675200,0.70830000000000004],[1753761600,0.71540000000000004],[1753848000,0.72240000000000004],[1753934400,0.75239999999999996],[1754020800,0.76019999999999999],[1754107200,0.3468],[1754193600,0.3468],[1754280000,0.3468],[1754366400,0.36049999999999999],[1754452800,0.35610000000000003],[1754539200,null],[1757563200,0.33379999999999999],[1757649600,null],[1757736000,0.34239999999999998],[1757822400,0.34239999999999998],[1757908800,0.34239999999999998],[1757995200,0.34420000000000001],[1758081600,0.34160000000000001],[1758168000,0.34150000000000003],[1758254400,0.34339999999999998],[1758340800,0.34250000000000003],[1758427200,0.34250000000000003],[1758513600,0.34250000000000003],[1758600000,0.35399999999999998],[1758686400,0.34699999999999998],[1758772800,0.34470000000000001],[1758859200,0.33889999999999998],[1758945600,0.35039999999999999],[1759032000,0.35039999999999999],[1759118400,0.35039999999999999],[1759204800,0.34460000000000002],[1759291200,0.33800000000000002],[1759377600,0.3392],[1759464000,0.35149999999999998],[1759550400,0.35099999999999998],[1759636800,0.35099999999999998],[1759723200,0.35099999999999998],[1759809600,0.34449999999999997],[1759896000,0.34110000000000001],[1759982400,0.3503],[1760068800,0.35149999999999998],[1760155200,0.33510000000000001],[1760241600,0.33510000000000001],[1760328000,0.33510000000000001],[1760414400,0.3518],[1760500800,0.34620000000000001],[1760587200,0.35849999999999999],[1760673600,0.35449999999999998],[1760760000,0.35370000000000001],[1760846400,0.35370000000000001],[1760932800,0.35370000000000001],[1761019200,0.3513],[1761105600,0.34560000000000002],[1761192000,0.33889999999999998],[1761278400,0.34520000000000001],[1761364800,0.3584],[1761451200,0.3584],[1761537600,0.3584],[1761624000,0.36370000000000002],[1761710400,0.36409999999999998],[1761796800,0.37290000000000001],[1761883200,0.3619],[1761969600,0.36159999999999998],[1762056000,0.36159999999999998],[1762146000,0.36159999999999998],[1762232400,0.3629],[1762318800,0.35010000000000002],[1762405200,0.36070000000000002],[1762491600,0.35549999999999998],[1762578000,0.36020000000000002],[1762664400,0.36020000000000002],[1762750800,0.36020000000000002],[1762837200,0.34820000000000001],[1762923600,0.34079999999999999],[1763010000,0.35210000000000002],[1763096400,0.34670000000000001],[1763182800,0.34389999999999998],[1763269200,0.34389999999999998],[1763355600,0.34389999999999998],[1763442000,0.34050000000000002],[1763528400,0.34710000000000002],[1763614800,0.35189999999999999],[1763701200,0.33639999999999998],[1763787600,0.3352],[1763874000,0.3352],[1763960400,0.3352],[1764046800,0.35210000000000002],[1764133200,0.34649999999999997],[1764219600,0.35580000000000001],[1764306000,0.35580000000000001],[1764392400,0.35830000000000001],[1764478800,0.35830000000000001],[1764565200,0.35830000000000001],[1764651600,0.3498],[1764738000,0.3463],[1764824400,0.35320000000000001],[1764910800,0.35749999999999998],[1764997200,0.34410000000000002],[1765083600,0.34410000000000002],[1765170000,0.34410000000000002],[1765256400,0.34599999999999997],[1765342800,0.3513],[1765429200,0.35620000000000002],[1765515600,0.36149999999999999],[1765602000,0.34239999999999998],[1765688400,0.34239999999999998],[1765774800,0.34239999999999998],[1765861200,0.33950000000000002],[1765947600,0.33939999999999998],[1766034000,null],[1766638800,0.33650000000000002],[1766725200,0.33650000000000002],[1766811600,0.33739999999999998],[1766898000,0.33739999999999998],[1766984400,0.33739999999999998],[1767070800,0.33839999999999998],[1767157200,0.33679999999999999],[1767243600,0.33489999999999998],[1767330000,0.33489999999999998],[1767416400,0.34949999999999998],[1767502800,0.34949999999999998],[1767589200,0.34949999999999998],[1767675600,null],[1771995600,0.3785],[1772082000,0.37519999999999998],[1772168400,0.37109999999999999],[1772254800,null],[1773979200,0.3241],[1774065600,null],[1776139200,0.34560000000000002],[1776225600,0.34639999999999999],[1776312000,0.3412],[1776398400,0.34250000000000003],[1776484800,null]],"color":"","scatterMarkerSymbol":"none"},"CRS":{"name":"CRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.068409999999999999],[998020800,0.068409999999999999],[998107200,0.06794],[998193600,0.06794],[998280000,0.06794],[998366400,0.068529999999999994],[998452800,0.067799999999999999],[998539200,0.068760000000000002],[998625600,null],[999057600,0.069409999999999999],[999144000,0.069029999999999994],[999230400,null],[999748800,0.067780000000000007],[999835200,null],[1154491200,0.33069999999999999],[1154577600,0.3392],[1154664000,0.34389999999999998],[1154750400,0.33410000000000001],[1154836800,0.33410000000000001],[1154923200,0.33410000000000001],[1155009600,0.33169999999999999],[1155096000,0.32740000000000002],[1155182400,0.32750000000000001],[1155268800,0.32140000000000002],[1155355200,0.31590000000000001],[1155441600,0.31590000000000001],[1155528000,0.31590000000000001],[1155614400,0.31040000000000001],[1155700800,0.31590000000000001],[1155787200,0.33429999999999999],[1155873600,0.3286],[1155960000,0.3342],[1156046400,0.3342],[1156132800,0.3342],[1156219200,0.32850000000000001],[1156305600,0.32479999999999998],[1156392000,0.31759999999999999],[1156478400,0.31850000000000001],[1156564800,0.32250000000000001],[1156651200,0.32250000000000001],[1156737600,0.32250000000000001],[1156824000,0.32190000000000002],[1156910400,0.3322],[1156996800,0.33229999999999998],[1157083200,0.32829999999999998],[1157169600,0.34150000000000003],[1157256000,0.34150000000000003],[1157342400,0.34150000000000003],[1157428800,0.34150000000000003],[1157515200,0.35399999999999998],[1157601600,0.34139999999999998],[1157688000,0.34129999999999999],[1157774400,0.3392],[1157860800,0.3392],[1157947200,0.3392],[1158033600,0.3226],[1158120000,0.3296],[1158206400,0.33900000000000002],[1158292800,0.33979999999999999],[1158379200,0.34570000000000001],[1158465600,0.34570000000000001],[1158552000,0.34570000000000001],[1158638400,0.3579],[1158724800,0.35759999999999997],[1158811200,0.3634],[1158897600,0.36370000000000002],[1158984000,0.3579],[1159070400,0.3579],[1159156800,0.3579],[1159243200,0.36199999999999999],[1159329600,0.38190000000000002],[1159416000,0.37440000000000001],[1159502400,0.3674],[1159588800,0.3669],[1159675200,0.3669],[1159761600,0.3669],[1159848000,0.36180000000000001],[1159934400,0.3493],[1160020800,0.35499999999999998],[1160107200,0.371],[1160193600,0.36880000000000002],[1160280000,0.36880000000000002],[1160366400,0.36880000000000002],[1160452800,0.37190000000000001],[1160539200,0.37630000000000002],[1160625600,0.37559999999999999],[1160712000,0.3871],[1160798400,0.38369999999999999],[1160884800,0.38369999999999999],[1160971200,0.38369999999999999],[1161057600,0.39200000000000002],[1161144000,0.39169999999999999],[1161230400,0.3775],[1161316800,0.38159999999999999],[1161403200,0.37659999999999999],[1161489600,0.37659999999999999],[1161576000,0.37659999999999999],[1161662400,0.37619999999999998],[1161748800,0.39150000000000001],[1161835200,0.40589999999999998],[1161921600,0.36149999999999999],[1162008000,0.3594],[1162094400,0.3594],[1162184400,0.3594],[1162270800,0.3695],[1162357200,0.36709999999999998],[1162443600,0.35460000000000003],[1162530000,0.35360000000000003],[1162616400,0.35289999999999999],[1162702800,0.35289999999999999],[1162789200,0.35289999999999999],[1162875600,0.35699999999999998],[1162962000,0.35730000000000001],[1163048400,0.35589999999999999],[1163134800,0.35170000000000001],[1163221200,0.3427],[1163307600,0.3427],[1163394000,0.3427],[1163480400,0.3468],[1163566800,0.3468],[1163653200,0.34760000000000002],[1163739600,0.34060000000000001],[1163826000,0.3458],[1163912400,0.3458],[1163998800,0.3458],[1164085200,0.35649999999999998],[1164171600,0.36309999999999998],[1164258000,0.36620000000000003],[1164344400,0.36620000000000003],[1164430800,0.36670000000000003],[1164517200,0.36670000000000003],[1164603600,0.36670000000000003],[1164690000,0.35720000000000002],[1164776400,0.35749999999999998],[1164862800,0.36899999999999999],[1164949200,0.37280000000000002],[1165035600,0.37609999999999999],[1165122000,0.37609999999999999],[1165208400,0.37609999999999999],[1165294800,0.38679999999999998],[1165381200,0.38590000000000002],[1165467600,0.3891],[1165554000,0.39789999999999998],[1165640400,0.39250000000000002],[1165726800,0.39250000000000002],[1165813200,0.39250000000000002],[1165899600,0.3906],[1165986000,0.36990000000000001],[1166072400,0.37969999999999998],[1166158800,0.38100000000000001],[1166245200,0.3831],[1166331600,0.3831],[1166418000,0.3831],[1166504400,0.37769999999999998],[1166590800,0.37259999999999999],[1166677200,0.36670000000000003],[1166763600,0.35830000000000001],[1166850000,0.35639999999999999],[1166936400,0.35639999999999999],[1167022800,0.35639999999999999],[1167109200,0.35639999999999999],[1167195600,0.35549999999999998],[1167282000,0.3629],[1167368400,0.36609999999999998],[1167454800,0.36259999999999998],[1167541200,0.36259999999999998],[1167627600,0.36259999999999998],[1167714000,0.36259999999999998],[1167800400,0.36259999999999998],[1167886800,0.35520000000000002],[1167973200,0.35220000000000001],[1168059600,0.34410000000000002],[1168146000,0.34410000000000002],[1168232400,0.34410000000000002],[1168318800,0.34910000000000002],[1168405200,0.34389999999999998],[1168491600,0.35580000000000001],[1168578000,0.3649],[1168664400,0.37109999999999999],[1168750800,0.37109999999999999],[1168837200,0.37109999999999999],[1168923600,0.37109999999999999],[1169010000,0.372],[1169096400,0.37569999999999998],[1169182800,0.37059999999999998],[1169269200,0.37819999999999998],[1169355600,0.37819999999999998],[1169442000,0.37819999999999998],[1169528400,0.37440000000000001],[1169614800,0.38219999999999998],[1169701200,0.38100000000000001],[1169787600,0.37980000000000003],[1169874000,0.39650000000000002],[1169960400,0.39650000000000002],[1170046800,0.39650000000000002],[1170133200,0.40100000000000002],[1170219600,0.4078],[1170306000,0.41439999999999999],[1170392400,0.4209],[1170478800,0.41770000000000002],[1170565200,0.41770000000000002],[1170651600,0.41770000000000002],[1170738000,0.41870000000000002],[1170824400,0.42520000000000002],[1170910800,0.42099999999999999],[1170997200,0.42080000000000001],[1171083600,0.41039999999999999],[1171170000,0.41039999999999999],[1171256400,0.41039999999999999],[1171342800,0.41349999999999998],[1171429200,0.42270000000000002],[1171515600,0.42520000000000002],[1171602000,0.4289],[1171688400,0.43180000000000002],[1171774800,0.43180000000000002],[1171861200,0.43180000000000002],[1171947600,0.43180000000000002],[1172034000,0.43880000000000002],[1172120400,0.44640000000000002],[1172206800,0.43859999999999999],[1172293200,0.43790000000000001],[1172379600,0.43790000000000001],[1172466000,0.43790000000000001],[1172552400,0.43730000000000002],[1172638800,0.41070000000000001],[1172725200,0.4209],[1172811600,0.41199999999999998],[1172898000,0.39689999999999998],[1172984400,0.39689999999999998],[1173070800,0.39689999999999998],[1173157200,0.38929999999999998],[1173243600,0.40189999999999998],[1173330000,0.40539999999999998],[1173416400,0.41599999999999998],[1173502800,0.41420000000000001],[1173589200,0.41420000000000001],[1173672000,0.41420000000000001],[1173758400,0.41360000000000002],[1173844800,0.39929999999999999],[1173931200,0.40789999999999998],[1174017600,0.41089999999999999],[1174104000,0.40610000000000002],[1174190400,0.40610000000000002],[1174276800,0.40610000000000002],[1174363200,0.4123],[1174449600,0.41460000000000002],[1174536000,0.42699999999999999],[1174622400,0.42520000000000002],[1174708800,0.42620000000000002],[1174795200,0.42620000000000002],[1174881600,0.42620000000000002],[1174968000,0.43099999999999999],[1175054400,0.42559999999999998],[1175140800,0.42559999999999998],[1175227200,0.43020000000000003],[1175313600,0.42320000000000002],[1175400000,0.42320000000000002],[1175486400,0.42320000000000002],[1175572800,0.42599999999999999],[1175659200,0.42709999999999998],[1175745600,0.4264],[1175832000,0.42630000000000001],[1175918400,0.42630000000000001],[1176004800,0.42630000000000001],[1176091200,0.42630000000000001],[1176177600,0.43130000000000002],[1176264000,0.43109999999999998],[1176350400,0.42509999999999998],[1176436800,0.42820000000000003],[1176523200,0.42999999999999999],[1176609600,0.42999999999999999],[1176696000,0.42999999999999999],[1176782400,0.43980000000000002],[1176868800,0.43680000000000002],[1176955200,0.43990000000000001],[1177041600,0.43769999999999998],[1177128000,0.4461],[1177214400,0.4461],[1177300800,0.4461],[1177387200,0.44890000000000002],[1177473600,0.44429999999999997],[1177560000,0.435],[1177646400,0.43330000000000002],[1177732800,0.4415],[1177819200,0.4415],[1177905600,0.4415],[1177992000,0.42780000000000001],[1178078400,0.4239],[1178164800,0.43240000000000001],[1178251200,0.43709999999999999],[1178337600,0.43380000000000002],[1178424000,0.43380000000000002],[1178510400,0.43380000000000002],[1178596800,0.44490000000000002],[1178683200,0.44850000000000001],[1178769600,0.46039999999999998],[1178856000,0.4496],[1178942400,0.4677],[1179028800,0.4677],[1179115200,0.4677],[1179201600,0.47510000000000002],[1179288000,0.47570000000000001],[1179374400,0.4763],[1179460800,0.47089999999999999],[1179547200,0.47210000000000002],[1179633600,0.47210000000000002],[1179720000,0.47210000000000002],[1179806400,0.47299999999999998],[1179892800,0.46360000000000001],[1179979200,0.4647],[1180065600,0.45129999999999998],[1180152000,0.46500000000000002],[1180238400,0.46500000000000002],[1180324800,0.46500000000000002],[1180411200,0.46500000000000002],[1180497600,0.46079999999999999],[1180584000,0.45710000000000001],[1180670400,0.46089999999999998],[1180756800,0.47099999999999997],[1180843200,0.47099999999999997],[1180929600,0.47099999999999997],[1181016000,0.46750000000000003],[1181102400,0.47170000000000001],[1181188800,0.45910000000000001],[1181275200,0.4446],[1181361600,0.4536],[1181448000,0.4536],[1181534400,0.4536],[1181620800,0.44690000000000002],[1181707200,0.44259999999999999],[1181793600,0.45190000000000002],[1181880000,0.45739999999999997],[1181966400,0.45850000000000002],[1182052800,0.45850000000000002],[1182139200,0.45850000000000002],[1182225600,0.45639999999999997],[1182312000,0.45689999999999997],[1182398400,0.45429999999999998],[1182484800,0.46100000000000002],[1182571200,0.45100000000000001],[1182657600,0.45100000000000001],[1182744000,0.45100000000000001],[1182830400,0.44640000000000002],[1182916800,0.43730000000000002],[1183003200,0.44130000000000003],[1183089600,0.44840000000000002],[1183176000,0.44940000000000002],[1183262400,0.44940000000000002],[1183348800,0.44940000000000002],[1183435200,0.46089999999999998],[1183521600,0.46410000000000001],[1183608000,0.46410000000000001],[1183694400,0.46700000000000003],[1183780800,0.46929999999999999],[1183867200,0.46929999999999999],[1183953600,0.46929999999999999],[1184040000,0.47310000000000002],[1184126400,0.46500000000000002],[1184212800,0.4748],[1184299200,0.49590000000000001],[1184385600,0.49480000000000002],[1184472000,0.49480000000000002],[1184558400,0.49480000000000002],[1184644800,0.49340000000000001],[1184731200,0.49619999999999997],[1184817600,0.50560000000000005],[1184904000,0.51849999999999996],[1184990400,0.50660000000000005],[1185076800,0.50660000000000005],[1185163200,0.50660000000000005],[1185249600,0.50449999999999995],[1185336000,0.4889],[1185422400,0.48359999999999997],[1185508800,0.41639999999999999],[1185595200,0.40050000000000002],[1185681600,0.40050000000000002],[1185768000,0.40050000000000002],[1185854400,0.39300000000000002],[1185940800,0.40260000000000001],[1186027200,null],[1280808000,0.34350000000000003],[1280894400,0.33279999999999998],[1280980800,0.34079999999999999],[1281067200,0.3327],[1281153600,0.34189999999999998],[1281240000,0.34189999999999998],[1281326400,0.34189999999999998],[1281412800,0.3387],[1281499200,0.3301],[1281585600,0.30669999999999997],[1281672000,0.2954],[1281758400,0.30449999999999999],[1281844800,0.30449999999999999],[1281931200,0.30449999999999999],[1282017600,0.30630000000000002],[1282104000,0.31819999999999998],[1282190400,0.32469999999999999],[1282276800,0.31680000000000003],[1282363200,0.3115],[1282449600,0.3115],[1282536000,0.3115],[1282622400,0.2969],[1282708800,0.29139999999999999],[1282795200,0.2898],[1282881600,0.28870000000000001],[1282968000,0.29549999999999998],[1283054400,0.29549999999999998],[1283140800,0.29549999999999998],[1283227200,0.28799999999999998],[1283313600,0.2928],[1283400000,0.30769999999999997],[1283486400,0.30730000000000002],[1283572800,0.31230000000000002],[1283659200,0.31230000000000002],[1283745600,0.31230000000000002],[1283832000,0.31230000000000002],[1283918400,0.31069999999999998],[1284004800,0.31590000000000001],[1284091200,0.31190000000000001],[1284177600,0.31669999999999998],[1284264000,0.31669999999999998],[1284350400,0.31669999999999998],[1284436800,0.32650000000000001],[1284523200,0.32000000000000001],[1284609600,0.31780000000000003],[1284696000,0.32050000000000001],[1284782400,0.30840000000000001],[1284868800,0.30840000000000001],[1284955200,0.30840000000000001],[1285041600,0.30780000000000002],[1285128000,0.31109999999999999],[1285214400,0.31109999999999999],[1285300800,0.30599999999999999],[1285387200,0.32029999999999997],[1285473600,0.32029999999999997],[1285560000,0.32029999999999997],[1285646400,0.32519999999999999],[1285732800,0.31630000000000003],[1285819200,0.31969999999999998],[1285905600,0.31430000000000002],[1285992000,0.32029999999999997],[1286078400,0.32029999999999997],[1286164800,0.32029999999999997],[1286251200,0.32350000000000001],[1286337600,0.3266],[1286424000,0.32569999999999999],[1286510400,0.3261],[1286596800,0.33879999999999999],[1286683200,0.33879999999999999],[1286769600,0.33879999999999999],[1286856000,0.33489999999999998],[1286942400,0.33529999999999999],[1287028800,0.3473],[1287115200,0.35270000000000001],[1287201600,0.35759999999999997],[1287288000,0.35759999999999997],[1287374400,0.35759999999999997],[1287460800,0.3614],[1287547200,0.34360000000000002],[1287633600,0.3528],[1287720000,0.3478],[1287806400,0.34100000000000003],[1287892800,0.34100000000000003],[1287979200,0.34100000000000003],[1288065600,0.35049999999999998],[1288152000,0.34379999999999999],[1288238400,0.33910000000000001],[1288324800,0.33210000000000001],[1288411200,0.33450000000000002],[1288497600,0.33450000000000002],[1288584000,0.33450000000000002],[1288670400,0.34370000000000001],[1288756800,0.34720000000000001],[1288843200,0.34050000000000002],[1288929600,0.35599999999999998],[1289016000,0.35849999999999999],[1289102400,0.35849999999999999],[1289192400,0.35849999999999999],[1289278800,0.35720000000000002],[1289365200,0.34060000000000001],[1289451600,0.34620000000000001],[1289538000,0.3422],[1289624400,0.33329999999999999],[1289710800,0.33329999999999999],[1289797200,0.33329999999999999],[1289883600,0.33510000000000001],[1289970000,0.32440000000000002],[1290056400,0.3206],[1290142800,0.33429999999999999],[1290229200,0.33360000000000001],[1290315600,0.33360000000000001],[1290402000,0.33360000000000001],[1290488400,0.3362],[1290574800,0.32679999999999998],[1290661200,0.33439999999999998],[1290747600,0.33439999999999998],[1290834000,0.32790000000000002],[1290920400,0.32790000000000002],[1291006800,0.32790000000000002],[1291093200,0.3367],[1291179600,0.33079999999999998],[1291266000,0.34649999999999997],[1291352400,0.3523],[1291438800,0.35799999999999998],[1291525200,0.35799999999999998],[1291611600,0.35799999999999998],[1291698000,0.35599999999999998],[1291784400,0.35260000000000002],[1291870800,0.35120000000000001],[1291957200,0.3503],[1292043600,0.34999999999999998],[1292130000,0.34999999999999998],[1292216400,0.34999999999999998],[1292302800,0.35439999999999999],[1292389200,0.35730000000000001],[1292475600,0.3498],[1292562000,0.35780000000000001],[1292648400,0.36659999999999998],[1292734800,0.36659999999999998],[1292821200,0.36659999999999998],[1292907600,0.36549999999999999],[1292994000,0.38100000000000001],[1293080400,0.38769999999999999],[1293166800,0.38129999999999997],[1293253200,0.38129999999999997],[1293339600,0.38129999999999997],[1293426000,0.38129999999999997],[1293512400,0.37409999999999999],[1293598800,0.37540000000000001],[1293685200,0.38030000000000003],[1293771600,0.3805],[1293858000,0.3745],[1293944400,0.3745],[1294030800,0.3745],[1294117200,0.38940000000000002],[1294203600,0.39579999999999999],[1294290000,0.39900000000000002],[1294376400,0.39389999999999997],[1294462800,0.39450000000000002],[1294549200,0.39450000000000002],[1294635600,0.39450000000000002],[1294722000,0.38950000000000001],[1294808400,0.3967],[1294894800,0.39800000000000002],[1294981200,0.39419999999999999],[1295067600,0.39660000000000001],[1295154000,0.39660000000000001],[1295240400,0.39660000000000001],[1295326800,0.39660000000000001],[1295413200,0.42430000000000001],[1295499600,0.40720000000000001],[1295586000,0.39479999999999998],[1295672400,0.39729999999999999],[1295758800,0.39729999999999999],[1295845200,0.39729999999999999],[1295931600,0.40629999999999999],[1296018000,0.40310000000000001],[1296104400,0.40450000000000003],[1296190800,0.40179999999999999],[1296277200,0.3901],[1296363600,0.3901],[1296450000,0.3901],[1296536400,0.39350000000000002],[1296622800,0.38400000000000001],[1296709200,0.39539999999999997],[1296795600,0.39489999999999997],[1296882000,0.39700000000000002],[1296968400,0.39700000000000002],[1297054800,0.39700000000000002],[1297141200,0.40210000000000001],[1297227600,0.39950000000000002],[1297314000,0.39429999999999998],[1297400400,0.39340000000000003],[1297486800,0.39410000000000001],[1297573200,0.39410000000000001],[1297659600,0.39410000000000001],[1297746000,0.41460000000000002],[1297832400,0.41189999999999999],[1297918800,0.42159999999999997],[1298005200,0.42809999999999998],[1298091600,0.4199],[1298178000,0.4199],[1298264400,0.4199],[1298350800,0.4199],[1298437200,0.39710000000000001],[1298523600,0.38],[1298610000,0.38379999999999997],[1298696400,0.39219999999999999],[1298782800,0.39219999999999999],[1298869200,0.39219999999999999],[1298955600,0.39240000000000003],[1299042000,0.38100000000000001],[1299128400,0.38579999999999998],[1299214800,0.39729999999999999],[1299301200,0.39119999999999999],[1299387600,0.39119999999999999],[1299474000,0.39119999999999999],[1299560400,0.37719999999999998],[1299646800,0.38030000000000003],[1299733200,0.37030000000000002],[1299819600,0.36049999999999999],[1299906000,0.37009999999999998],[1299992400,0.37009999999999998],[1300075200,0.37009999999999998],[1300161600,0.3715],[1300248000,0.37240000000000001],[1300334400,0.36899999999999999],[1300420800,0.37759999999999999],[1300507200,0.38200000000000001],[1300593600,0.38200000000000001],[1300680000,0.38200000000000001],[1300766400,0.39200000000000002],[1300852800,0.38769999999999999],[1300939200,0.38969999999999999],[1301025600,0.39550000000000002],[1301112000,0.39629999999999999],[1301198400,0.39629999999999999],[1301284800,0.39629999999999999],[1301371200,0.39510000000000001],[1301457600,0.39879999999999999],[1301544000,0.39460000000000001],[1301630400,0.39389999999999997],[1301716800,0.39389999999999997],[1301803200,0.39389999999999997],[1301889600,0.39389999999999997],[1301976000,0.39069999999999999],[1302062400,0.39169999999999999],[1302148800,0.39240000000000003],[1302235200,0.38890000000000002],[1302321600,0.38379999999999997],[1302408000,0.38379999999999997],[1302494400,0.38379999999999997],[1302580800,0.37480000000000002],[1302667200,0.37330000000000002],[1302753600,0.37419999999999998],[1302840000,0.37680000000000002],[1302926400,0.3876],[1303012800,0.3876],[1303099200,0.3876],[1303185600,0.38129999999999997],[1303272000,0.39800000000000002],[1303358400,0.40429999999999999],[1303444800,0.41249999999999998],[1303531200,0.41249999999999998],[1303617600,0.41249999999999998],[1303704000,0.41249999999999998],[1303790400,0.41399999999999998],[1303876800,0.45550000000000002],[1303963200,0.46200000000000002],[1304049600,0.46500000000000002],[1304136000,0.47370000000000001],[1304222400,0.47370000000000001],[1304308800,0.47370000000000001],[1304395200,0.47049999999999997],[1304481600,0.47189999999999999],[1304568000,0.45939999999999998],[1304654400,0.45750000000000002],[1304740800,0.46400000000000002],[1304827200,0.46400000000000002],[1304913600,0.46400000000000002],[1305000000,0.48199999999999998],[1305086400,0.48659999999999998],[1305172800,0.46660000000000001],[1305259200,0.47870000000000001],[1305345600,0.47210000000000002],[1305432000,0.47210000000000002],[1305518400,0.47210000000000002],[1305604800,0.47220000000000001],[1305691200,0.46689999999999998],[1305777600,0.47820000000000001],[1305864000,0.46860000000000002],[1305950400,0.46400000000000002],[1306036800,0.46400000000000002],[1306123200,0.46400000000000002],[1306209600,0.45879999999999999],[1306296000,0.46139999999999998],[1306382400,0.46850000000000003],[1306468800,0.47020000000000001],[1306555200,0.47660000000000002],[1306641600,0.47660000000000002],[1306728000,0.47660000000000002],[1306814400,0.47660000000000002],[1306900800,0.48309999999999997],[1306987200,0.46829999999999999],[1307073600,0.49180000000000001],[1307160000,0.4667],[1307246400,0.4667],[1307332800,0.4667],[1307419200,0.46300000000000002],[1307505600,0.45689999999999997],[1307592000,0.44669999999999999],[1307678400,0.45169999999999999],[1307764800,0.44579999999999997],[1307851200,0.44579999999999997],[1307937600,0.44579999999999997],[1308024000,0.43640000000000001],[1308110400,0.44540000000000002],[1308196800,0.43840000000000001],[1308283200,0.43390000000000001],[1308369600,0.43290000000000001],[1308456000,0.43290000000000001],[1308542400,0.43290000000000001],[1308628800,0.46750000000000003],[1308715200,0.4708],[1308801600,0.4824],[1308888000,0.47849999999999998],[1308974400,0.47989999999999999],[1309060800,0.47989999999999999],[1309147200,0.47989999999999999],[1309233600,0.4788],[1309320000,0.50409999999999999],[1309406400,0.50880000000000003],[1309492800,0.51719999999999999],[1309579200,0.51929999999999998],[1309665600,0.51929999999999998],[1309752000,0.51929999999999998],[1309838400,0.51929999999999998],[1309924800,0.5202],[1310011200,0.51449999999999996],[1310097600,0.51429999999999998],[1310184000,0.51070000000000004],[1310270400,0.51070000000000004],[1310356800,0.51070000000000004],[1310443200,0.50170000000000003],[1310529600,0.4985],[1310616000,0.4929],[1310702400,0.48209999999999997],[1310788800,0.49419999999999997],[1310875200,0.49419999999999997],[1310961600,0.49419999999999997],[1311048000,0.48780000000000001],[1311134400,0.50970000000000004],[1311220800,0.50270000000000004],[1311307200,0.50919999999999999],[1311393600,0.51170000000000004],[1311480000,0.51170000000000004],[1311566400,0.51170000000000004],[1311652800,0.50719999999999998],[1311739200,0.50619999999999998],[1311825600,0.48509999999999998],[1311912000,0.49659999999999999],[1311998400,0.50700000000000001],[1312084800,0.50700000000000001],[1312171200,0.50700000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.31780000000000003],[1533268800,0.31790000000000002],[1533355200,null],[1534910400,0.31990000000000002],[1534996800,0.31840000000000002],[1535083200,0.31569999999999998],[1535169600,0.318],[1535256000,0.318],[1535342400,0.318],[1535428800,0.3221],[1535515200,0.32250000000000001],[1535601600,0.32340000000000002],[1535688000,0.32140000000000002],[1535774400,0.31940000000000002],[1535860800,0.31940000000000002],[1535947200,0.31940000000000002],[1536033600,0.31940000000000002],[1536120000,0.3206],[1536206400,0.32369999999999999],[1536292800,0.32240000000000002],[1536379200,0.31969999999999998],[1536465600,0.31969999999999998],[1536552000,0.31969999999999998],[1536638400,0.3226],[1536724800,0.32350000000000001],[1536811200,0.32350000000000001],[1536897600,0.32469999999999999],[1536984000,0.32840000000000003],[1537070400,0.32840000000000003],[1537156800,0.32840000000000003],[1537243200,0.33040000000000003],[1537329600,0.33279999999999998],[1537416000,0.33429999999999999],[1537502400,0.33019999999999999],[1537588800,0.33439999999999998],[1537675200,0.33439999999999998],[1537761600,0.33439999999999998],[1537848000,0.33179999999999998],[1537934400,0.33629999999999999],[1538020800,0.33160000000000001],[1538107200,0.33150000000000002],[1538193600,0.33139999999999997],[1538280000,0.33139999999999997],[1538366400,0.33139999999999997],[1538452800,0.33329999999999999],[1538539200,0.33439999999999998],[1538625600,0.3327],[1538712000,0.33260000000000001],[1538798400,0.33069999999999999],[1538884800,0.33069999999999999],[1538971200,0.33069999999999999],[1539057600,0.33429999999999999],[1539144000,0.32750000000000001],[1539230400,0.31440000000000001],[1539316800,0.30299999999999999],[1539403200,0.30170000000000002],[1539489600,0.30170000000000002],[1539576000,0.30170000000000002],[1539662400,0.30609999999999998],[1539748800,0.3105],[1539835200,0.30099999999999999],[1539921600,null],[1660017600,0.32240000000000002],[1660104000,null],[1660190400,0.3332],[1660276800,null],[1660622400,0.3407],[1660708800,null],[1662523200,0.29630000000000001],[1662609600,0.309],[1662696000,0.31059999999999999],[1662782400,0.31969999999999998],[1662868800,0.31969999999999998],[1662955200,0.31969999999999998],[1663041600,0.3261],[1663128000,null],[1663214400,0.30819999999999997],[1663300800,0.30980000000000002],[1663387200,0.30320000000000003],[1663473600,0.30320000000000003],[1663560000,0.30320000000000003],[1663646400,0.31009999999999999],[1663732800,0.29880000000000001],[1663819200,0.29530000000000001],[1663905600,0.29139999999999999],[1663992000,0.28460000000000002],[1664078400,0.28460000000000002],[1664164800,0.28460000000000002],[1664251200,0.27929999999999999],[1664337600,0.28170000000000001],[1664424000,0.28889999999999999],[1664510400,0.27900000000000003],[1664596800,0.27450000000000002],[1664683200,0.27450000000000002],[1664769600,0.27450000000000002],[1664856000,0.28389999999999999],[1664942400,0.30070000000000002],[1665028800,0.29780000000000001],[1665115200,0.29380000000000001],[1665201600,0.28660000000000002],[1665288000,0.28660000000000002],[1665374400,0.28660000000000002],[1665460800,0.28639999999999999],[1665547200,0.2863],[1665633600,0.28129999999999999],[1665720000,0.28610000000000002],[1665806400,0.27779999999999999],[1665892800,0.27779999999999999],[1665979200,0.27779999999999999],[1666065600,0.28689999999999999],[1666152000,0.29120000000000001],[1666238400,0.2848],[1666324800,0.27989999999999998],[1666411200,0.28939999999999999],[1666497600,0.28939999999999999],[1666584000,0.28939999999999999],[1666670400,0.29099999999999998],[1666756800,0.29830000000000001],[1666843200,0.29759999999999998],[1666929600,0.3049],[1667016000,0.31840000000000002],[1667102400,0.31840000000000002],[1667188800,0.31840000000000002],[1667275200,0.31830000000000003],[1667361600,0.318],[1667448000,0.3115],[1667534400,0.30890000000000001],[1667620800,0.31869999999999998],[1667707200,0.31869999999999998],[1667797200,0.31869999999999998],[1667883600,0.3201],[1667970000,0.31919999999999998],[1668056400,0.31580000000000003],[1668142800,0.33479999999999999],[1668229200,0.33279999999999998],[1668315600,0.33279999999999998],[1668402000,0.33279999999999998],[1668488400,0.32390000000000002],[1668574800,0.32919999999999999],[1668661200,0.3261],[1668747600,0.32379999999999998],[1668834000,0.3276],[1668920400,0.3276],[1669006800,0.3276],[1669093200,0.32940000000000003],[1669179600,0.33079999999999998],[1669266000,0.3322],[1669352400,0.3322],[1669438800,0.33389999999999997],[1669525200,0.33389999999999997],[1669611600,0.33389999999999997],[1669698000,0.32540000000000002],[1669784400,0.3291],[1669870800,0.33550000000000002],[1669957200,0.33350000000000002],[1670043600,0.3362],[1670130000,0.3362],[1670216400,0.3362],[1670302800,0.33000000000000002],[1670389200,0.3473],[1670475600,0.34210000000000002],[1670562000,0.3453],[1670648400,0.34029999999999999],[1670734800,0.34029999999999999],[1670821200,0.34029999999999999],[1670907600,0.34229999999999999],[1670994000,0.34129999999999999],[1671080400,0.34129999999999999],[1671166800,0.3296],[1671253200,0.32929999999999998],[1671339600,0.32929999999999998],[1671426000,0.32929999999999998],[1671512400,0.32400000000000001],[1671598800,0.32450000000000001],[1671685200,0.3322],[1671771600,0.32679999999999998],[1671858000,0.3271],[1671944400,0.3271],[1672030800,0.3271],[1672117200,0.3271],[1672203600,0.32740000000000002],[1672290000,0.32350000000000001],[1672376400,0.33040000000000003],[1672462800,0.32819999999999999],[1672549200,0.32819999999999999],[1672635600,0.32819999999999999],[1672722000,0.32819999999999999],[1672808400,0.32619999999999999],[1672894800,0.33279999999999998],[1672981200,0.32619999999999999],[1673067600,0.33560000000000001],[1673154000,0.33560000000000001],[1673240400,0.33560000000000001],[1673326800,0.33110000000000001],[1673413200,0.33439999999999998],[1673499600,0.33539999999999998],[1673586000,0.34010000000000001],[1673672400,0.33479999999999999],[1673758800,0.33479999999999999],[1673845200,0.33479999999999999],[1673931600,0.33479999999999999],[1674018000,0.33169999999999999],[1674104400,0.32469999999999999],[1674190800,0.31269999999999998],[1674277200,0.32050000000000001],[1674363600,0.32050000000000001],[1674450000,0.32050000000000001],[1674536400,0.32669999999999999],[1674622800,0.32990000000000003],[1674709200,0.33279999999999998],[1674795600,0.34079999999999999],[1674882000,0.34329999999999999],[1674968400,0.34329999999999999],[1675054800,0.34329999999999999],[1675141200,0.33479999999999999],[1675227600,0.34749999999999998],[1675314000,0.35859999999999997],[1675400400,0.36820000000000003],[1675486800,0.36070000000000002],[1675573200,0.36070000000000002],[1675659600,0.36070000000000002],[1675746000,0.3594],[1675832400,0.36270000000000002],[1675918800,0.3584],[1676005200,0.3548],[1676091600,0.35110000000000002],[1676178000,0.35110000000000002],[1676264400,0.35110000000000002],[1676350800,0.3569],[1676437200,0.35749999999999998],[1676523600,0.3614],[1676610000,0.35949999999999999],[1676696400,0.36199999999999999],[1676782800,0.36199999999999999],[1676869200,0.36199999999999999],[1676955600,0.36199999999999999],[1677042000,0.35220000000000001],[1677128400,0.3548],[1677214800,0.35580000000000001],[1677301200,0.3548],[1677387600,0.3548],[1677474000,0.3548],[1677560400,0.3528],[1677646800,0.35070000000000001],[1677733200,0.35170000000000001],[1677819600,0.35830000000000001],[1677906000,0.3594],[1677992400,0.3594],[1678078800,0.3594],[1678165200,0.35320000000000001],[1678251600,0.35189999999999999],[1678338000,0.35249999999999998],[1678424400,0.34050000000000002],[1678510800,0.32979999999999998],[1678597200,0.32979999999999998],[1678680000,0.32979999999999998],[1678766400,0.3196],[1678852800,0.32440000000000002],[1678939200,0.31469999999999998],[1679025600,0.3211],[1679112000,0.31380000000000002],[1679198400,0.31380000000000002],[1679284800,0.31380000000000002],[1679371200,0.31840000000000002],[1679457600,0.3256],[1679544000,0.31809999999999999],[1679630400,0.31769999999999998],[1679716800,0.32000000000000001],[1679803200,0.32000000000000001],[1679889600,0.32000000000000001],[1679976000,0.32400000000000001],[1680062400,0.32779999999999998],[1680148800,0.33260000000000001],[1680235200,0.33229999999999998],[1680321600,0.33500000000000002],[1680408000,0.33500000000000002],[1680494400,0.33500000000000002],[1680580800,0.33289999999999997],[1680667200,0.32369999999999999],[1680753600,0.31630000000000003],[1680840000,0.31580000000000003],[1680926400,0.31580000000000003],[1681012800,0.31580000000000003],[1681099200,0.31580000000000003],[1681185600,0.32050000000000001],[1681272000,0.32069999999999999],[1681358400,0.31609999999999999],[1681444800,0.31890000000000002],[1681531200,0.3196],[1681617600,0.3196],[1681704000,0.3196],[1681790400,0.3241],[1681876800,0.32529999999999998],[1681963200,0.32390000000000002],[1682049600,0.32390000000000002],[1682136000,0.32079999999999997],[1682222400,0.32079999999999997],[1682308800,0.32079999999999997],[1682395200,0.32100000000000001],[1682481600,0.3175],[1682568000,0.30969999999999998],[1682654400,0.31159999999999999],[1682740800,0.31850000000000001],[1682827200,0.31850000000000001],[1682913600,0.31850000000000001],[1683000000,0.31969999999999998],[1683086400,0.32400000000000001],[1683172800,0.32140000000000002],[1683259200,0.31559999999999999],[1683345600,0.32090000000000002],[1683432000,0.32090000000000002],[1683518400,0.32090000000000002],[1683604800,0.31950000000000001],[1683691200,0.31669999999999998],[1683777600,0.31409999999999999],[1683864000,0.31190000000000001],[1683950400,0.30580000000000002],[1684036800,0.30580000000000002],[1684123200,0.30580000000000002],[1684209600,0.31019999999999998],[1684296000,0.30549999999999999],[1684382400,0.312],[1684468800,0.31659999999999999],[1684555200,0.31109999999999999],[1684641600,0.31109999999999999],[1684728000,0.31109999999999999],[1684814400,0.313],[1684900800,0.30859999999999999],[1684987200,0.29899999999999999],[1685073600,0.3024],[1685160000,0.3049],[1685246400,0.3049],[1685332800,0.3049],[1685419200,0.3049],[1685505600,0.30719999999999997],[1685592000,0.30130000000000001],[1685678400,0.3034],[1685764800,0.313],[1685851200,0.313],[1685937600,0.313],[1686024000,0.30919999999999997],[1686110400,0.31290000000000001],[1686196800,0.32340000000000002],[1686283200,0.31990000000000002],[1686369600,0.32079999999999997],[1686456000,0.32079999999999997],[1686542400,0.32079999999999997],[1686628800,0.32440000000000002],[1686715200,0.32819999999999999],[1686801600,null],[1686888000,0.32940000000000003],[1686974400,0.3296],[1687060800,0.3296],[1687147200,0.3296],[1687233600,0.3296],[1687320000,0.32879999999999998],[1687406400,null],[1687492800,0.32569999999999999],[1687579200,null],[1688443200,0.34200000000000003],[1688529600,0.34200000000000003],[1688616000,null],[1688702400,0.33560000000000001],[1688788800,0.33879999999999999],[1688875200,0.33879999999999999],[1688961600,0.33879999999999999],[1689048000,0.34339999999999998],[1689134400,0.3478],[1689220800,0.34499999999999997],[1689307200,0.34870000000000001],[1689393600,0.34029999999999999],[1689480000,0.34029999999999999],[1689566400,0.34029999999999999],[1689652800,0.3407],[1689739200,0.34339999999999998],[1689825600,null],[1690516800,0.38519999999999999],[1690603200,0.3851],[1690689600,0.3851],[1690776000,0.3851],[1690862400,0.39219999999999999],[1690948800,0.3261],[1691035200,0.32169999999999999],[1691121600,0.3256],[1691208000,0.32840000000000003],[1691294400,0.32840000000000003],[1691380800,0.32840000000000003],[1691467200,0.33119999999999999],[1691553600,0.32569999999999999],[1691640000,0.32429999999999998],[1691726400,0.32140000000000002],[1691812800,0.32319999999999999],[1691899200,0.32319999999999999],[1691985600,0.32319999999999999],[1692072000,0.31850000000000001],[1692158400,0.31230000000000002],[1692244800,0.31009999999999999],[1692331200,0.30570000000000003],[1692417600,0.30769999999999997],[1692504000,0.30769999999999997],[1692590400,0.30769999999999997],[1692676800,0.30769999999999997],[1692763200,0.30649999999999999],[1692849600,0.30930000000000002],[1692936000,0.30649999999999999],[1693022400,0.30590000000000001],[1693108800,0.30590000000000001],[1693195200,0.30590000000000001],[1693281600,0.31069999999999998],[1693368000,0.31409999999999999],[1693454400,0.31719999999999998],[1693540800,0.31819999999999998],[1693627200,0.31950000000000001],[1693713600,0.31950000000000001],[1693800000,0.31950000000000001],[1693886400,0.31950000000000001],[1693972800,0.31330000000000002],[1694059200,0.30880000000000002],[1694145600,0.3054],[1694232000,0.30509999999999998],[1694318400,0.30509999999999998],[1694404800,0.30509999999999998],[1694491200,0.30669999999999997],[1694577600,0.30480000000000002],[1694664000,0.3044],[1694750400,0.307],[1694836800,0.30780000000000002],[1694923200,0.30780000000000002],[1695009600,0.30780000000000002],[1695096000,0.30659999999999998],[1695182400,0.30480000000000002],[1695268800,0.3201],[1695355200,0.31380000000000002],[1695441600,0.31269999999999998],[1695528000,0.31269999999999998],[1695614400,0.31269999999999998],[1695700800,0.3165],[1695787200,0.31259999999999999],[1695873600,0.316],[1695960000,0.31509999999999999],[1696046400,0.31359999999999999],[1696132800,0.31359999999999999],[1696219200,0.31359999999999999],[1696305600,0.30909999999999999],[1696392000,0.30459999999999998],[1696478400,0.3044],[1696564800,0.30070000000000002],[1696651200,0.30559999999999998],[1696737600,0.30559999999999998],[1696824000,0.30559999999999998],[1696910400,0.31330000000000002],[1696996800,0.31359999999999999],[1697083200,0.31630000000000003],[1697169600,0.3085],[1697256000,0.30759999999999998],[1697342400,0.30759999999999998],[1697428800,0.30759999999999998],[1697515200,0.31190000000000001],[1697601600,0.31519999999999998],[1697688000,0.30790000000000001],[1697774400,0.30320000000000003],[1697860800,0.2979],[1697947200,0.2979],[1698033600,0.2979],[1698120000,0.29459999999999997],[1698206400,0.29580000000000001],[1698292800,0.29239999999999999],[1698379200,0.2999],[1698465600,0.29649999999999999],[1698552000,0.29649999999999999],[1698638400,0.29649999999999999],[1698724800,0.29909999999999998],[1698811200,0.29909999999999998],[1698897600,0.2989],[1698984000,0.30580000000000002],[1699070400,0.30730000000000002],[1699156800,0.30730000000000002],[1699246800,0.30730000000000002],[1699333200,0.30669999999999997],[1699419600,0.3054],[1699506000,0.30149999999999999],[1699592400,0.29570000000000002],[1699678800,0.29959999999999998],[1699765200,0.29959999999999998],[1699851600,0.29959999999999998],[1699938000,0.2984],[1700024400,0.30530000000000002],[1700110800,0.30840000000000001],[1700197200,0.30509999999999998],[1700283600,0.30819999999999997],[1700370000,0.30819999999999997],[1700456400,0.30819999999999997],[1700542800,0.31],[1700629200,0.30859999999999999],[1700715600,0.31],[1700802000,0.31],[1700888400,0.31169999999999998],[1700974800,0.31169999999999998],[1701061200,0.31169999999999998],[1701147600,0.307],[1701234000,0.3049],[1701320400,0.29820000000000002],[1701406800,0.3049],[1701493200,0.312],[1701579600,0.312],[1701666000,0.312],[1701752400,0.31190000000000001],[1701838800,0.30759999999999998],[1701925200,0.31069999999999998],[1702011600,0.31019999999999998],[1702098000,0.30909999999999999],[1702184400,0.30909999999999999],[1702270800,0.30909999999999999],[1702357200,0.31269999999999998],[1702443600,0.31369999999999998],[1702530000,0.32169999999999999],[1702616400,0.32790000000000002],[1702702800,0.3256],[1702789200,0.3256],[1702875600,0.3256],[1702962000,0.32429999999999998],[1703048400,0.32719999999999999],[1703134800,0.32340000000000002],[1703221200,0.32850000000000001],[1703307600,0.33069999999999999],[1703394000,0.33069999999999999],[1703480400,0.33069999999999999],[1703566800,0.33069999999999999],[1703653200,0.33210000000000001],[1703739600,0.33339999999999997],[1703826000,0.3342],[1703912400,0.33110000000000001],[1703998800,0.33110000000000001],[1704085200,0.33110000000000001],[1704171600,0.33110000000000001],[1704258000,0.33100000000000002],[1704344400,0.32000000000000001],[1704430800,0.32179999999999997],[1704517200,0.32129999999999997],[1704603600,0.32129999999999997],[1704690000,0.32129999999999997],[1704776400,0.32290000000000002],[1704862800,0.32169999999999999],[1704949200,0.32179999999999997],[1705035600,0.31969999999999998],[1705122000,0.32290000000000002],[1705208400,0.32290000000000002],[1705294800,0.32290000000000002],[1705381200,0.32290000000000002],[1705467600,0.31559999999999999],[1705554000,0.313],[1705640400,0.318],[1705726800,0.3196],[1705813200,0.3196],[1705899600,0.3196],[1705986000,0.32279999999999998],[1706072400,0.32250000000000001],[1706158800,0.34599999999999997],[1706245200,0.34960000000000002],[1706331600,0.34449999999999997],[1706418000,0.34449999999999997],[1706504400,0.34449999999999997],[1706590800,0.3493],[1706677200,0.34860000000000002],[1706763600,0.3427],[1706850000,0.3498],[1706936400,0.35039999999999999],[1707022800,0.35039999999999999],[1707109200,0.35039999999999999],[1707195600,0.34589999999999999],[1707282000,0.35010000000000002],[1707368400,0.35539999999999999],[1707454800,0.35599999999999998],[1707541200,0.35549999999999998],[1707627600,0.35549999999999998],[1707714000,0.35549999999999998],[1707800400,0.35999999999999999],[1707886800,0.35139999999999999],[1707973200,0.35539999999999999],[1708059600,0.35470000000000002],[1708146000,0.35189999999999999],[1708232400,0.35189999999999999],[1708318800,0.35189999999999999],[1708405200,0.35189999999999999],[1708491600,0.34799999999999998],[1708578000,0.34810000000000002],[1708664400,0.34810000000000002],[1708750800,0.34999999999999998],[1708837200,0.34999999999999998],[1708923600,0.34999999999999998],[1709010000,0.35510000000000003],[1709096400,0.35959999999999998],[1709182800,0.35970000000000002],[1709269200,0.36570000000000003],[1709355600,0.3644],[1709442000,0.3644],[1709528400,0.3644],[1709614800,0.36840000000000001],[1709701200,0.36609999999999998],[1709787600,0.37180000000000002],[1709874000,0.37130000000000002],[1709960400,0.38019999999999998],[1710046800,0.38019999999999998],[1710129600,0.38019999999999998],[1710216000,0.378],[1710302400,0.37730000000000002],[1710388800,0.38069999999999998],[1710475200,0.3785],[1710561600,0.38300000000000001],[1710648000,0.38300000000000001],[1710734400,0.38300000000000001],[1710820800,0.38269999999999998],[1710907200,0.38619999999999999],[1710993600,0.39190000000000003],[1711080000,0.3952],[1711166400,0.3962],[1711252800,0.3962],[1711339200,0.3962],[1711425600,0.39629999999999999],[1711512000,0.39829999999999999],[1711598400,0.40229999999999999],[1711684800,0.39910000000000001],[1711771200,0.39910000000000001],[1711857600,0.39910000000000001],[1711944000,0.39910000000000001],[1712030400,0.39450000000000002],[1712116800,0.3871],[1712203200,0.38900000000000001],[1712289600,0.39279999999999998],[1712376000,0.39610000000000001],[1712462400,0.39610000000000001],[1712548800,0.39610000000000001],[1712635200,0.39879999999999999],[1712721600,0.39550000000000002],[1712808000,0.39079999999999998],[1712894400,0.38629999999999998],[1712980800,0.3821],[1713067200,0.3821],[1713153600,0.3821],[1713240000,0.37690000000000001],[1713326400,0.37719999999999998],[1713412800,0.37390000000000001],[1713499200,0.37590000000000001],[1713585600,0.37890000000000001],[1713672000,0.37890000000000001],[1713758400,0.37890000000000001],[1713844800,0.38229999999999997],[1713931200,0.39019999999999999],[1714017600,0.3846],[1714104000,0.34639999999999999],[1714190400,0.35449999999999998],[1714276800,0.35449999999999998],[1714363200,0.35449999999999998],[1714449600,0.35449999999999998],[1714536000,0.34739999999999999],[1714622400,0.34689999999999999],[1714708800,0.35060000000000002],[1714795200,0.3523],[1714881600,0.3523],[1714968000,0.3523],[1715054400,0.35830000000000001],[1715140800,0.36030000000000001],[1715227200,0.35680000000000001],[1715313600,0.3644],[1715400000,0.36370000000000002],[1715486400,0.36370000000000002],[1715572800,0.36370000000000002],[1715659200,0.36130000000000001],[1715745600,0.36359999999999998],[1715832000,0.36480000000000001],[1715918400,0.35999999999999999],[1716004800,0.36630000000000001],[1716091200,0.36630000000000001],[1716177600,0.36630000000000001],[1716264000,0.36720000000000003],[1716350400,0.36570000000000003],[1716436800,0.3659],[1716523200,0.35880000000000001],[1716609600,0.36399999999999999],[1716696000,0.36399999999999999],[1716782400,0.36399999999999999],[1716868800,0.36399999999999999],[1716955200,0.3574],[1717041600,0.35170000000000001],[1717128000,0.35310000000000002],[1717214400,0.3589],[1717300800,0.3589],[1717387200,0.3589],[1717473600,0.35820000000000002],[1717560000,0.3569],[1717646400,0.35560000000000003],[1717732800,0.35110000000000002],[1717819200,0.34920000000000001],[1717905600,0.34920000000000001],[1717992000,0.34920000000000001],[1718078400,0.35160000000000002],[1718164800,0.34820000000000001],[1718251200,0.35439999999999999],[1718337600,0.35110000000000002],[1718424000,0.34610000000000002],[1718510400,0.34610000000000002],[1718596800,0.34610000000000002],[1718683200,0.34939999999999999],[1718769600,0.3493],[1718856000,0.3493],[1718942400,0.34920000000000001],[1719028800,0.35260000000000002],[1719115200,0.35260000000000002],[1719201600,0.35260000000000002],[1719288000,0.35520000000000002],[1719374400,0.34810000000000002],[1719460800,0.35039999999999999],[1719547200,0.35099999999999998],[1719633600,0.34860000000000002],[1719720000,0.34860000000000002],[1719806400,0.34860000000000002],[1719892800,0.34470000000000001],[1719979200,0.34589999999999999],[1720065600,0.34649999999999997],[1720152000,0.34649999999999997],[1720238400,0.34160000000000001],[1720324800,0.34160000000000001],[1720411200,0.34160000000000001],[1720497600,0.34660000000000002],[1720584000,0.34389999999999998],[1720670400,0.34860000000000002],[1720756800,0.36070000000000002],[1720843200,0.3644],[1720929600,0.3644],[1721016000,0.3644],[1721102400,0.37440000000000001],[1721188800,0.3911],[1721275200,0.38100000000000001],[1721361600,0.38329999999999997],[1721448000,0.375],[1721534400,0.375],[1721620800,0.375],[1721707200,0.38279999999999997],[1721793600,0.38469999999999999],[1721880000,0.37540000000000001],[1721966400,0.37980000000000003],[1722052800,0.3866],[1722139200,0.3866],[1722225600,0.3866],[1722312000,0.38429999999999997],[1722398400,0.38650000000000001],[1722484800,0.38779999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"KGC":{"name":"KGC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.378],[1564804800,0.38640000000000002],[1564891200,0.38640000000000002],[1564977600,0.38640000000000002],[1565064000,0.40570000000000001],[1565150400,0.4088],[1565236800,0.43009999999999998],[1565323200,0.43659999999999999],[1565409600,0.43020000000000003],[1565496000,0.43020000000000003],[1565582400,0.43020000000000003],[1565668800,0.42320000000000002],[1565755200,0.41220000000000001],[1565841600,0.41220000000000001],[1565928000,0.41880000000000001],[1566014400,0.40799999999999997],[1566100800,0.40799999999999997],[1566187200,0.40799999999999997],[1566273600,0.40010000000000001],[1566360000,0.40699999999999997],[1566446400,0.3987],[1566532800,0.39639999999999997],[1566619200,0.42870000000000003],[1566705600,0.42870000000000003],[1566792000,0.42870000000000003],[1566878400,0.42370000000000002],[1566964800,0.43640000000000001],[1567051200,0.43659999999999999],[1567137600,0.42359999999999998],[1567224000,0.42309999999999998],[1567310400,0.42309999999999998],[1567396800,0.42309999999999998],[1567483200,0.42309999999999998],[1567569600,0.44219999999999998],[1567656000,0.4491],[1567742400,0.432],[1567828800,0.42130000000000001],[1567915200,0.42130000000000001],[1568001600,0.42130000000000001],[1568088000,0.40970000000000001],[1568174400,0.40970000000000001],[1568260800,0.41320000000000001],[1568347200,0.40689999999999998],[1568433600,0.40450000000000003],[1568520000,0.40450000000000003],[1568606400,0.40450000000000003],[1568692800,0.42199999999999999],[1568779200,0.44669999999999999],[1568865600,0.43130000000000002],[1568952000,0.43440000000000001],[1569038400,0.44629999999999997],[1569124800,0.44629999999999997],[1569211200,0.44629999999999997],[1569297600,0.46110000000000001],[1569384000,0.46860000000000002],[1569470400,0.44419999999999998],[1569556800,0.43880000000000002],[1569643200,0.41520000000000001],[1569729600,0.41520000000000001],[1569816000,0.41520000000000001],[1569902400,0.39579999999999999],[1569988800,0.40579999999999999],[1570075200,0.41699999999999998],[1570161600,0.41360000000000002],[1570248000,0.42020000000000002],[1570334400,0.42020000000000002],[1570420800,0.42020000000000002],[1570507200,0.4148],[1570593600,0.42049999999999998],[1570680000,0.41299999999999998],[1570766400,0.40970000000000001],[1570852800,0.39579999999999999],[1570939200,0.39579999999999999],[1571025600,0.39579999999999999],[1571112000,0.4007],[1571198400,0.38769999999999999],[1571284800,0.39889999999999998],[1571371200,0.4047],[1571457600,0.40339999999999998],[1571544000,0.40339999999999998],[1571630400,0.40339999999999998],[1571716800,0.39119999999999999],[1571803200,0.39810000000000001],[1571889600,0.39979999999999999],[1571976000,0.40949999999999998],[1572062400,0.41699999999999998],[1572148800,0.41699999999999998],[1572235200,0.41699999999999998],[1572321600,0.40589999999999998],[1572408000,0.41460000000000002],[1572494400,0.4168],[1572580800,0.42299999999999999],[1572667200,0.42449999999999999],[1572753600,0.42449999999999999],[1572843600,0.42449999999999999],[1572930000,0.41770000000000002],[1573016400,0.41660000000000003],[1573102800,0.41980000000000001],[1573189200,0.36990000000000001],[1573275600,0.36370000000000002],[1573362000,0.36370000000000002],[1573448400,0.36370000000000002],[1573534800,0.36070000000000002],[1573621200,0.37430000000000002],[1573707600,0.37230000000000002],[1573794000,0.37119999999999997],[1573880400,0.36549999999999999],[1573966800,0.36549999999999999],[1574053200,0.36549999999999999],[1574139600,0.37109999999999999],[1574226000,0.3715],[1574312400,0.38219999999999998],[1574398800,0.37319999999999998],[1574485200,0.36870000000000003],[1574571600,0.36870000000000003],[1574658000,0.36870000000000003],[1574744400,0.36399999999999999],[1574830800,0.37190000000000001],[1574917200,0.36630000000000001],[1575003600,0.36630000000000001],[1575090000,0.37430000000000002],[1575176400,0.37430000000000002],[1575262800,0.37430000000000002],[1575349200,0.37830000000000003],[1575435600,0.39529999999999998],[1575522000,0.37969999999999998],[1575608400,0.3851],[1575694800,0.36980000000000002],[1575781200,0.36980000000000002],[1575867600,0.36980000000000002],[1575954000,0.3674],[1576040400,0.36940000000000001],[1576126800,0.38279999999999997],[1576213200,0.37640000000000001],[1576299600,0.37519999999999998],[1576386000,0.37519999999999998],[1576472400,0.37519999999999998],[1576558800,0.3695],[1576645200,0.36249999999999999],[1576731600,0.36969999999999997],[1576818000,0.37219999999999998],[1576904400,0.36680000000000001],[1576990800,0.36680000000000001],[1577077200,0.36680000000000001],[1577163600,0.38290000000000002],[1577250000,0.3982],[1577336400,0.3982],[1577422800,0.40150000000000002],[1577509200,0.3977],[1577595600,0.3977],[1577682000,0.3977],[1577768400,0.41010000000000002],[1577854800,0.40910000000000002],[1577941200,0.40910000000000002],[1578027600,0.40960000000000002],[1578114000,0.4052],[1578200400,0.4052],[1578286800,0.4052],[1578373200,0.39910000000000001],[1578459600,0.40810000000000002],[1578546000,0.3856],[1578632400,0.37919999999999998],[1578718800,0.38479999999999998],[1578805200,0.38479999999999998],[1578891600,0.38479999999999998],[1578978000,0.36909999999999998],[1579064400,0.38069999999999998],[1579150800,0.39479999999999998],[1579237200,0.39119999999999999],[1579323600,0.38219999999999998],[1579410000,0.38219999999999998],[1579496400,0.38219999999999998],[1579582800,0.38219999999999998],[1579669200,0.39860000000000001],[1579755600,0.40029999999999999],[1579842000,0.40310000000000001],[1579928400,0.41720000000000002],[1580014800,0.41720000000000002],[1580101200,0.41720000000000002],[1580187600,0.41770000000000002],[1580274000,0.40820000000000001],[1580360400,0.42630000000000001],[1580446800,0.42549999999999999],[1580533200,0.43169999999999997],[1580619600,0.43169999999999997],[1580706000,0.43169999999999997],[1580792400,0.42599999999999999],[1580878800,0.41839999999999999],[1580965200,0.42349999999999999],[1581051600,0.43080000000000002],[1581138000,0.4178],[1581224400,0.4178],[1581310800,0.4178],[1581397200,0.42409999999999998],[1581483600,0.42299999999999999],[1581570000,0.42499999999999999],[1581656400,0.43490000000000001],[1581742800,0.42759999999999998],[1581829200,0.42759999999999998],[1581915600,0.42759999999999998],[1582002000,0.42759999999999998],[1582088400,0.45069999999999999],[1582174800,0.46960000000000002],[1582261200,0.4748],[1582347600,0.50829999999999997],[1582434000,0.50829999999999997],[1582520400,0.50829999999999997],[1582606800,0.50890000000000002],[1582693200,0.48859999999999998],[1582779600,0.49380000000000002],[1582866000,0.4587],[1582952400,0.42909999999999998],[1583038800,0.42909999999999998],[1583125200,0.42909999999999998],[1583211600,0.45329999999999998],[1583298000,0.47510000000000002],[1583384400,0.47660000000000002],[1583470800,0.49480000000000002],[1583557200,0.47889999999999999],[1583643600,0.47889999999999999],[1583726400,0.47889999999999999],[1583812800,0.44440000000000002],[1583899200,0.44750000000000001],[1583985600,0.41039999999999999],[1584072000,0.34449999999999997],[1584158400,0.29380000000000001],[1584244800,0.29380000000000001],[1584331200,0.29380000000000001],[1584417600,0.3377],[1584504000,0.40039999999999998],[1584590400,0.33700000000000002],[1584676800,0.3281],[1584763200,0.30409999999999998],[1584849600,0.30409999999999998],[1584936000,0.30409999999999998],[1585022400,0.32940000000000003],[1585108800,0.38019999999999998],[1585195200,0.3906],[1585281600,0.3906],[1585368000,0.35659999999999997],[1585454400,0.35659999999999997],[1585540800,0.35659999999999997],[1585627200,0.34439999999999998],[1585713600,0.33579999999999999],[1585800000,0.37380000000000002],[1585886400,0.40760000000000002],[1585972800,0.41120000000000001],[1586059200,0.41120000000000001],[1586145600,0.41120000000000001],[1586232000,0.42970000000000003],[1586318400,0.42399999999999999],[1586404800,0.43209999999999998],[1586491200,0.48280000000000001],[1586577600,0.48280000000000001],[1586664000,0.48280000000000001],[1586750400,0.48280000000000001],[1586836800,0.53480000000000005],[1586923200,0.52310000000000001],[1587009600,0.50819999999999999],[1587096000,0.52039999999999997],[1587182400,0.51539999999999997],[1587268800,0.51539999999999997],[1587355200,0.51539999999999997],[1587441600,0.52600000000000002],[1587528000,0.53059999999999996],[1587614400,0.57079999999999997],[1587700800,0.58899999999999997],[1587787200,0.60980000000000001],[1587873600,0.60980000000000001],[1587960000,0.60980000000000001],[1588046400,0.60160000000000002],[1588132800,0.5978],[1588219200,0.60719999999999996],[1588305600,0.57050000000000001],[1588392000,0.59160000000000001],[1588478400,0.59160000000000001],[1588564800,0.59160000000000001],[1588651200,0.59089999999999998],[1588737600,0.60460000000000003],[1588824000,0.58409999999999995],[1588910400,0.61150000000000004],[1588996800,0.60629999999999995],[1589083200,0.60629999999999995],[1589169600,0.60629999999999995],[1589256000,0.59309999999999996],[1589342400,0.59389999999999998],[1589428800,0.58979999999999999],[1589515200,0.61480000000000001],[1589601600,0.63770000000000004],[1589688000,0.63770000000000004],[1589774400,0.63770000000000004],[1589860800,0.60809999999999997],[1589947200,0.6532],[1590033600,0.63329999999999997],[1590120000,0.61580000000000001],[1590206400,0.60799999999999998],[1590292800,0.60799999999999998],[1590379200,0.60799999999999998],[1590465600,0.60799999999999998],[1590552000,0.57630000000000003],[1590638400,0.5756],[1590724800,0.57089999999999996],[1590811200,0.56589999999999996],[1590897600,0.56589999999999996],[1590984000,0.56589999999999996],[1591070400,0.58689999999999998],[1591156800,0.55230000000000001],[1591243200,0.53449999999999998],[1591329600,0.54879999999999995],[1591416000,0.54010000000000002],[1591502400,0.54010000000000002],[1591588800,0.54010000000000002],[1591675200,0.54459999999999997],[1591761600,0.54379999999999995],[1591848000,0.57740000000000002],[1591934400,0.53810000000000002],[1592020800,0.5343],[1592107200,0.5343],[1592193600,0.5343],[1592280000,0.56289999999999996],[1592366400,0.54359999999999997],[1592452800,0.54579999999999995],[1592539200,0.53779999999999994],[1592625600,0.55289999999999995],[1592712000,0.55289999999999995],[1592798400,0.55289999999999995],[1592884800,0.58699999999999997],[1592971200,0.5877],[1593057600,0.57509999999999994],[1593144000,0.57479999999999998],[1593230400,0.59060000000000001],[1593316800,0.59060000000000001],[1593403200,0.59060000000000001],[1593489600,0.60299999999999998],[1593576000,0.62070000000000003],[1593662400,0.61819999999999997],[1593748800,0.61729999999999996],[1593835200,0.61729999999999996],[1593921600,0.61729999999999996],[1594008000,0.61729999999999996],[1594094400,0.626],[1594180800,0.6401],[1594267200,0.65359999999999996],[1594353600,0.65759999999999996],[1594440000,0.65439999999999998],[1594526400,0.65439999999999998],[1594612800,0.65439999999999998],[1594699200,0.63060000000000005],[1594785600,0.66739999999999999],[1594872000,0.66249999999999998],[1594958400,0.65620000000000001],[1595044800,0.68369999999999997],[1595131200,0.68369999999999997],[1595217600,0.68369999999999997],[1595304000,0.70609999999999995],[1595390400,0.72629999999999995],[1595476800,0.73570000000000002],[1595563200,0.72199999999999998],[1595649600,0.73719999999999997],[1595736000,0.73719999999999997],[1595822400,0.73719999999999997],[1595908800,0.76429999999999998],[1595995200,0.77059999999999995],[1596081600,0.77759999999999996],[1596168000,0.7671],[1596254400,0.82399999999999995],[1596340800,0.82399999999999995],[1596427200,0.82399999999999995],[1596513600,0.33839999999999998],[1596600000,0.35220000000000001],[1596686400,0.36009999999999998],[1596772800,0.35610000000000003],[1596859200,0.34320000000000001],[1596945600,0.34320000000000001],[1597032000,0.34320000000000001],[1597118400,0.33929999999999999],[1597204800,null],[1597723200,0.33810000000000001],[1597809600,0.33550000000000002],[1597896000,null],[1599710400,0.32779999999999998],[1599796800,0.31850000000000001],[1599883200,null],[1600142400,0.33379999999999999],[1600228800,0.33510000000000001],[1600315200,0.33639999999999998],[1600401600,0.33779999999999999],[1600488000,0.36230000000000001],[1600574400,0.36230000000000001],[1600660800,0.36230000000000001],[1600747200,0.3337],[1600833600,0.33260000000000001],[1600920000,null],[1601006400,0.31879999999999997],[1601092800,0.31430000000000002],[1601179200,0.31430000000000002],[1601265600,0.31430000000000002],[1601352000,0.31879999999999997],[1601438400,0.32169999999999999],[1601524800,0.3175],[1601611200,0.3261],[1601697600,0.32169999999999999],[1601784000,0.32169999999999999],[1601870400,0.32169999999999999],[1601956800,0.33050000000000002],[1602043200,null],[1602734400,0.33800000000000002],[1602820800,0.33410000000000001],[1602907200,0.33040000000000003],[1602993600,0.33040000000000003],[1603080000,0.33040000000000003],[1603166400,null],[1603252800,0.32640000000000002],[1603339200,0.33019999999999999],[1603425600,null],[1754107200,0.34989999999999999],[1754193600,0.34989999999999999],[1754280000,0.34989999999999999],[1754366400,0.37330000000000002],[1754452800,0.39240000000000003],[1754539200,0.40360000000000001],[1754625600,0.40529999999999999],[1754712000,0.40870000000000001],[1754798400,0.40870000000000001],[1754884800,0.40870000000000001],[1754971200,0.41139999999999999],[1755057600,0.4158],[1755144000,0.41360000000000002],[1755230400,0.40970000000000001],[1755316800,0.41980000000000001],[1755403200,0.41980000000000001],[1755489600,0.41980000000000001],[1755576000,0.4199],[1755662400,0.40620000000000001],[1755748800,0.41439999999999999],[1755835200,0.42370000000000002],[1755921600,0.42749999999999999],[1756008000,0.42749999999999999],[1756094400,0.42749999999999999],[1756180800,0.42920000000000003],[1756267200,0.43990000000000001],[1756353600,0.4405],[1756440000,0.4395],[1756526400,0.45400000000000001],[1756612800,0.45400000000000001],[1756699200,0.45400000000000001],[1756785600,0.45400000000000001],[1756872000,0.46600000000000003],[1756958400,0.47339999999999999],[1757044800,0.4677],[1757131200,0.48409999999999997],[1757217600,0.48409999999999997],[1757304000,0.48409999999999997],[1757390400,0.49280000000000002],[1757476800,0.48770000000000002],[1757563200,0.49630000000000002],[1757649600,0.50580000000000003],[1757736000,0.50539999999999996],[1757822400,0.50539999999999996],[1757908800,0.50539999999999996],[1757995200,0.50370000000000004],[1758081600,0.49430000000000002],[1758168000,0.48709999999999998],[1758254400,0.48649999999999999],[1758340800,0.51149999999999995],[1758427200,0.51149999999999995],[1758513600,0.51149999999999995],[1758600000,0.5242],[1758686400,0.5302],[1758772800,0.5071],[1758859200,0.51380000000000003],[1758945600,0.52370000000000005],[1759032000,0.52370000000000005],[1759118400,0.52370000000000005],[1759204800,0.53080000000000005],[1759291200,0.54190000000000005],[1759377600,0.55720000000000003],[1759464000,0.54769999999999996],[1759550400,0.55200000000000005],[1759636800,0.55200000000000005],[1759723200,0.55200000000000005],[1759809600,0.55659999999999998],[1759896000,0.55359999999999998],[1759982400,0.55310000000000004],[1760068800,0.53010000000000002],[1760155200,0.52949999999999997],[1760241600,0.52949999999999997],[1760328000,0.52949999999999997],[1760414400,0.55569999999999997],[1760500800,0.55569999999999997],[1760587200,0.58809999999999996],[1760673600,0.60129999999999995],[1760760000,0.54979999999999996],[1760846400,0.54979999999999996],[1760932800,0.54979999999999996],[1761019200,0.56999999999999995],[1761105600,0.5091],[1761192000,0.52010000000000001],[1761278400,0.52680000000000005],[1761364800,0.5262],[1761451200,0.5262],[1761537600,0.5262],[1761624000,0.50160000000000005],[1761710400,0.50800000000000001],[1761796800,0.50449999999999995],[1761883200,0.52070000000000005],[1761969600,0.51100000000000001],[1762056000,0.51100000000000001],[1762146000,0.51100000000000001],[1762232400,0.50729999999999997],[1762318800,0.48809999999999998],[1762405200,0.52249999999999996],[1762491600,0.51780000000000004],[1762578000,0.52959999999999996],[1762664400,0.52959999999999996],[1762750800,0.52959999999999996],[1762837200,0.55400000000000005],[1762923600,0.55300000000000005],[1763010000,0.56579999999999997],[1763096400,0.55479999999999996],[1763182800,0.55200000000000005],[1763269200,0.55200000000000005],[1763355600,0.55200000000000005],[1763442000,0.54239999999999999],[1763528400,0.55130000000000001],[1763614800,0.55530000000000002],[1763701200,0.5292],[1763787600,0.53520000000000001],[1763874000,0.53520000000000001],[1763960400,0.53520000000000001],[1764046800,0.57120000000000004],[1764133200,0.57520000000000004],[1764219600,0.60460000000000003],[1764306000,0.60460000000000003],[1764392400,0.62019999999999997],[1764478800,0.62019999999999997],[1764565200,0.62019999999999997],[1764651600,0.62450000000000006],[1764738000,0.60550000000000004],[1764824400,0.59999999999999998],[1764910800,0.60240000000000005],[1764997200,0.60109999999999997],[1765083600,0.60109999999999997],[1765170000,0.60109999999999997],[1765256400,0.58230000000000004],[1765342800,0.5917],[1765429200,0.6028],[1765515600,0.63129999999999997],[1765602000,0.61799999999999999],[1765688400,0.61799999999999999],[1765774800,0.61799999999999999],[1765861200,0.62370000000000003],[1765947600,0.61519999999999997],[1766034000,0.61719999999999997],[1766120400,0.61599999999999999],[1766206800,0.62809999999999999],[1766293200,0.62809999999999999],[1766379600,0.62809999999999999],[1766466000,0.64300000000000002],[1766552400,0.64380000000000004],[1766638800,0.64019999999999999],[1766725200,0.64019999999999999],[1766811600,0.65000000000000002],[1766898000,0.65000000000000002],[1766984400,0.65000000000000002],[1767070800,0.61890000000000001],[1767157200,0.62690000000000001],[1767243600,0.61809999999999998],[1767330000,0.61809999999999998],[1767416400,0.62119999999999997],[1767502800,0.62119999999999997],[1767589200,0.62119999999999997],[1767675600,0.63700000000000001],[1767762000,0.66610000000000003],[1767848400,0.66910000000000003],[1767934800,0.68169999999999997],[1768021200,0.69069999999999998],[1768107600,0.69069999999999998],[1768194000,0.69069999999999998],[1768280400,0.72409999999999997],[1768366800,0.73699999999999999],[1768453200,0.73460000000000003],[1768539600,0.73229999999999995],[1768626000,0.73939999999999995],[1768712400,0.73939999999999995],[1768798800,0.73939999999999995],[1768885200,0.73939999999999995],[1768971600,0.8034],[1769058000,0.77980000000000005],[1769144400,0.81000000000000005],[1769230800,0.81469999999999998],[1769317200,0.81469999999999998],[1769403600,0.81469999999999998],[1769490000,0.82689999999999997],[1769576400,0.82479999999999998],[1769662800,0.82769999999999999],[1769749200,0.7974],[1769835600,0.68910000000000005],[1769922000,0.68910000000000005],[1770008400,0.68910000000000005],[1770094800,0.68700000000000006],[1770181200,0.72609999999999997],[1770267600,0.72460000000000002],[1770354000,0.6855],[1770440400,0.69650000000000001],[1770526800,0.69650000000000001],[1770613200,0.69650000000000001],[1770699600,0.73070000000000002],[1770786000,0.74429999999999996],[1770872400,0.75],[1770958800,0.70369999999999999],[1771045200,0.74719999999999998],[1771131600,0.74719999999999998],[1771218000,0.74719999999999998],[1771304400,0.74719999999999998],[1771390800,0.72770000000000001],[1771477200,0.74450000000000005],[1771563600,0.72119999999999995],[1771650000,0.71950000000000003],[1771736400,0.71950000000000003],[1771822800,0.71950000000000003],[1771909200,0.76539999999999997],[1771995600,0.77170000000000005],[1772082000,0.76629999999999998],[1772168400,0.78280000000000005],[1772254800,0.78690000000000004],[1772341200,0.78690000000000004],[1772427600,0.78690000000000004],[1772514000,0.77859999999999996],[1772600400,0.71250000000000002],[1772686800,0.71830000000000005],[1772773200,0.68899999999999995],[1772859600,0.68589999999999995],[1772946000,0.68589999999999995],[1773028800,0.68589999999999995],[1773115200,0.68140000000000001],[1773201600,0.68600000000000005],[1773288000,0.67910000000000004],[1773374400,0.67630000000000001],[1773460800,0.63980000000000004],[1773547200,0.63980000000000004],[1773633600,0.63980000000000004],[1773720000,0.64970000000000006],[1773806400,0.64749999999999996],[1773892800,0.60640000000000005],[1773979200,0.5736],[1774065600,0.55610000000000004],[1774152000,0.55610000000000004],[1774238400,0.55610000000000004],[1774324800,0.58199999999999996],[1774411200,0.58279999999999998],[1774497600,0.60680000000000001],[1774584000,0.58389999999999997],[1774670400,0.59930000000000005],[1774756800,0.59930000000000005],[1774843200,0.59930000000000005],[1774929600,0.59489999999999998],[1775016000,0.63829999999999998],[1775102400,0.67130000000000001],[1775188800,0.66120000000000001],[1775275200,0.66120000000000001],[1775361600,0.66120000000000001],[1775448000,0.66120000000000001],[1775534400,0.65959999999999996],[1775620800,0.66369999999999996],[1775707200,0.69720000000000004],[1775793600,0.69259999999999999],[1775880000,0.71130000000000004],[1775966400,0.71130000000000004],[1776052800,0.71130000000000004],[1776139200,0.71009999999999995],[1776225600,0.71789999999999998],[1776312000,0.70450000000000002],[1776398400,0.71709999999999996],[1776484800,0.74029999999999996],[1776571200,0.74029999999999996],[1776657600,0.74029999999999996],[1776744000,0.73599999999999999],[1776830400,0.68279999999999996],[1776916800,0.69259999999999999],[1777003200,0.68710000000000004],[1777089600,0.70530000000000004],[1777176000,0.70530000000000004],[1777262400,0.70530000000000004],[1777348800,0.69230000000000003],[1777435200,0.66059999999999997],[1777521600,0.65229999999999999],[1777608000,0.65749999999999997],[1777694400,0.64180000000000004],[1777780800,0.64180000000000004],[1777867200,0.64180000000000004],[1777953600,0.62780000000000002],[1778040000,0.62680000000000002],[1778126400,0.66890000000000005],[1778212800,0.66110000000000002],[1778299200,0.68769999999999998],[1778385600,0.68769999999999998],[1778472000,0.68769999999999998],[1778558400,0.69359999999999999],[1778644800,0.68799999999999994],[1778731200,0.67949999999999999],[1778817600,0.66849999999999998],[1778904000,0.60970000000000002],[1778990400,0.60970000000000002],[1779076800,0.60970000000000002],[1779163200,0.6139],[1779249600,0.59430000000000005],[1779336000,0.62329999999999997],[1779422400,0.62680000000000002],[1779508800,0.62150000000000005],[1779595200,0.62150000000000005],[1779681600,0.62150000000000005],[1779768000,0.62150000000000005],[1779854400,0.64980000000000004],[1779940800,0.63149999999999995],[1780027200,0.6472],[1780113600,0.66500000000000004],[1780200000,0.66500000000000004],[1780286400,0.66500000000000004],[1780372800,0.64039999999999997],[1780459200,0.63829999999999998],[1780545600,0.62439999999999996],[1780632000,0.63690000000000002],[1780718400,0.57969999999999999],[1780804800,0.57969999999999999],[1780891200,0.57969999999999999],[1780977600,0.57530000000000003],[1781064000,0.56420000000000003],[1781150400,0.52759999999999996],[1781236800,0.55649999999999999],[1781323200,0.57469999999999999],[1781409600,0.57469999999999999],[1781496000,0.57469999999999999],[1781582400,0.62050000000000005],[1781668800,0.63300000000000001],[1781755200,0.61850000000000005],[1781841600,0.61240000000000006],[1781928000,0.61240000000000006],[1782014400,0.61240000000000006],[1782100800,0.61240000000000006],[1782187200,0.60209999999999997],[1782273600,0.56889999999999996],[1782360000,0.53659999999999997],[1782446400,0.54479999999999995],[1782532800,0.5454],[1782619200,0.5454],[1782705600,0.5454],[1782792000,0.53749999999999998],[1782878400,0.53569999999999995],[1782964800,0.53269999999999995],[1783051200,0.55820000000000003]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068470000000000003],[1028779200,null],[1054612800,0.093700000000000006],[1054699200,null],[1055563200,0.092060000000000003],[1055649600,0.092060000000000003],[1055736000,0.092060000000000003],[1055822400,null],[1217649600,0.32840000000000003],[1217736000,0.32840000000000003],[1217822400,0.32840000000000003],[1217908800,0.3296],[1217995200,0.35370000000000001],[1218081600,0.36470000000000002],[1218168000,0.35399999999999998],[1218254400,0.36370000000000002],[1218340800,0.36370000000000002],[1218427200,0.36370000000000002],[1218513600,0.36320000000000002],[1218600000,0.36109999999999998],[1218686400,0.35870000000000002],[1218772800,0.36959999999999998],[1218859200,0.38140000000000002],[1218945600,0.38140000000000002],[1219032000,0.38140000000000002],[1219118400,0.37759999999999999],[1219204800,0.37569999999999998],[1219291200,0.37409999999999999],[1219377600,0.37119999999999997],[1219464000,0.37069999999999997],[1219550400,0.37069999999999997],[1219636800,0.37069999999999997],[1219723200,0.36199999999999999],[1219809600,0.36699999999999999],[1219896000,0.37380000000000002],[1219982400,0.37880000000000003],[1220068800,0.37059999999999998],[1220155200,0.37059999999999998],[1220241600,0.37059999999999998],[1220328000,0.37059999999999998],[1220414400,0.372],[1220500800,0.37919999999999998],[1220587200,0.35880000000000001],[1220673600,0.34570000000000001],[1220760000,0.34570000000000001],[1220846400,0.34570000000000001],[1220932800,0.34739999999999999],[1221019200,0.34999999999999998],[1221105600,0.35149999999999998],[1221192000,0.35320000000000001],[1221278400,0.3518],[1221364800,0.3518],[1221451200,0.3518],[1221537600,0.34570000000000001],[1221624000,0.3417],[1221710400,0.32900000000000001],[1221796800,0.34610000000000002],[1221883200,0.33739999999999998],[1221969600,0.33739999999999998],[1222056000,0.33739999999999998],[1222142400,0.33239999999999997],[1222228800,0.3362],[1222315200,0.3402],[1222401600,0.34620000000000001],[1222488000,0.34460000000000002],[1222574400,0.34460000000000002],[1222660800,0.34460000000000002],[1222747200,0.32879999999999998],[1222833600,0.34189999999999998],[1222920000,0.35289999999999999],[1223006400,0.3357],[1223092800,0.3261],[1223179200,0.3261],[1223265600,0.3261],[1223352000,0.311],[1223438400,0.29509999999999997],[1223524800,0.28449999999999998],[1223611200,0.27760000000000001],[1223697600,0.2487],[1223784000,0.2487],[1223870400,0.2487],[1223956800,0.27079999999999999],[1224043200,0.26490000000000002],[1224129600,0.26129999999999998],[1224216000,0.27289999999999998],[1224302400,0.26040000000000002],[1224388800,0.26040000000000002],[1224475200,0.26040000000000002],[1224561600,0.27010000000000001],[1224648000,0.25929999999999997],[1224734400,0.25659999999999999],[1224820800,0.25040000000000001],[1224907200,0.23830000000000001],[1224993600,0.23830000000000001],[1225080000,0.23830000000000001],[1225166400,0.2157],[1225252800,0.2175],[1225339200,0.2165],[1225425600,0.22969999999999999],[1225512000,0.23760000000000001],[1225598400,0.23760000000000001],[1225688400,0.23760000000000001],[1225774800,0.23810000000000001],[1225861200,0.24260000000000001],[1225947600,0.2447],[1226034000,0.2344],[1226120400,0.25140000000000001],[1226206800,0.25140000000000001],[1226293200,0.25140000000000001],[1226379600,0.25729999999999997],[1226466000,0.26000000000000001],[1226552400,0.24579999999999999],[1226638800,0.26000000000000001],[1226725200,0.25719999999999998],[1226811600,0.25719999999999998],[1226898000,0.25719999999999998],[1226984400,0.25040000000000001],[1227070800,0.24510000000000001],[1227157200,0.22620000000000001],[1227243600,0.22900000000000001],[1227330000,0.24110000000000001],[1227416400,0.24110000000000001],[1227502800,0.24110000000000001],[1227589200,0.24610000000000001],[1227675600,0.24929999999999999],[1227762000,0.25490000000000002],[1227848400,0.25490000000000002],[1227934800,0.26069999999999999],[1228021200,0.26069999999999999],[1228107600,0.26069999999999999],[1228194000,0.24179999999999999],[1228280400,0.252],[1228366800,0.27039999999999997],[1228453200,0.26769999999999999],[1228539600,0.28289999999999998],[1228626000,0.28289999999999998],[1228712400,0.28289999999999998],[1228798800,0.27989999999999998],[1228885200,0.27229999999999999],[1228971600,0.2712],[1229058000,0.27129999999999999],[1229144400,0.26910000000000001],[1229230800,0.26910000000000001],[1229317200,0.26910000000000001],[1229403600,0.26950000000000002],[1229490000,0.28339999999999999],[1229576400,0.28439999999999999],[1229662800,0.28399999999999997],[1229749200,0.27000000000000002],[1229835600,0.27000000000000002],[1229922000,0.27000000000000002],[1230008400,0.26840000000000003],[1230094800,0.27550000000000002],[1230181200,0.27289999999999998],[1230267600,0.27289999999999998],[1230354000,0.27650000000000002],[1230440400,0.27650000000000002],[1230526800,0.27650000000000002],[1230613200,0.2757],[1230699600,0.28189999999999998],[1230786000,0.28549999999999998],[1230872400,0.28549999999999998],[1230958800,0.27850000000000003],[1231045200,0.27850000000000003],[1231131600,0.27850000000000003],[1231218000,0.28989999999999999],[1231304400,0.28499999999999998],[1231390800,0.27900000000000003],[1231477200,0.2772],[1231563600,0.2732],[1231650000,0.2732],[1231736400,0.2732],[1231822800,0.26650000000000001],[1231909200,0.26829999999999998],[1231995600,0.26779999999999998],[1232082000,0.28129999999999999],[1232168400,0.28470000000000001],[1232254800,0.28470000000000001],[1232341200,0.28470000000000001],[1232427600,0.28470000000000001],[1232514000,0.27879999999999999],[1232600400,0.2898],[1232686800,0.2863],[1232773200,0.27960000000000002],[1232859600,0.27960000000000002],[1232946000,0.27960000000000002],[1233032400,0.28249999999999997],[1233118800,0.29039999999999999],[1233205200,0.29420000000000002],[1233291600,0.28010000000000002],[1233378000,0.2762],[1233464400,0.2762],[1233550800,0.2762],[1233637200,0.2737],[1233723600,0.26860000000000001],[1233810000,0.2797],[1233896400,0.27729999999999999],[1233982800,0.27189999999999998],[1234069200,0.27189999999999998],[1234155600,0.27189999999999998],[1234242000,0.27910000000000001],[1234328400,0.28549999999999998],[1234414800,0.28860000000000002],[1234501200,0.28810000000000002],[1234587600,0.27810000000000001],[1234674000,0.27810000000000001],[1234760400,0.27810000000000001],[1234846800,0.27810000000000001],[1234933200,0.2787],[1235019600,0.27829999999999999],[1235106000,0.27660000000000001],[1235192400,0.27000000000000002],[1235278800,0.27000000000000002],[1235365200,0.27000000000000002],[1235451600,0.26050000000000001],[1235538000,0.27839999999999998],[1235624400,0.26900000000000002],[1235710800,0.26600000000000001],[1235797200,0.25669999999999998],[1235883600,0.25669999999999998],[1235970000,0.25669999999999998],[1236056400,0.24959999999999999],[1236142800,0.25590000000000002],[1236229200,0.25600000000000001],[1236315600,0.24970000000000001],[1236402000,0.24909999999999999],[1236488400,0.24909999999999999],[1236571200,0.24909999999999999],[1236657600,0.2495],[1236744000,0.25779999999999997],[1236830400,0.2457],[1236916800,0.25700000000000001],[1237003200,0.24060000000000001],[1237089600,0.24060000000000001],[1237176000,0.24060000000000001],[1237262400,0.24629999999999999],[1237348800,0.25159999999999999],[1237435200,0.25359999999999999],[1237521600,0.25030000000000002],[1237608000,0.24779999999999999],[1237694400,0.24779999999999999],[1237780800,0.24779999999999999],[1237867200,0.25669999999999998],[1237953600,0.25509999999999999],[1238040000,0.25729999999999997],[1238126400,0.25840000000000002],[1238212800,0.24859999999999999],[1238299200,0.24859999999999999],[1238385600,0.24859999999999999],[1238472000,0.2455],[1238558400,0.25319999999999998],[1238644800,0.25890000000000002],[1238731200,0.25990000000000002],[1238817600,0.25669999999999998],[1238904000,0.25669999999999998],[1238990400,0.25669999999999998],[1239076800,0.253],[1239163200,0.25280000000000002],[1239249600,0.25950000000000001],[1239336000,0.25469999999999998],[1239422400,0.25469999999999998],[1239508800,0.25469999999999998],[1239595200,0.25469999999999998],[1239681600,0.25540000000000002],[1239768000,0.24640000000000001],[1239854400,0.24349999999999999],[1239940800,0.24970000000000001],[1240027200,0.25009999999999999],[1240113600,0.25009999999999999],[1240200000,0.25009999999999999],[1240286400,0.25230000000000002],[1240372800,0.2487],[1240459200,0.24510000000000001],[1240545600,0.23719999999999999],[1240632000,0.24829999999999999],[1240718400,0.24829999999999999],[1240804800,0.24829999999999999],[1240891200,0.25130000000000002],[1240977600,0.2571],[1241064000,0.26429999999999998],[1241150400,0.26590000000000003],[1241236800,0.26319999999999999],[1241323200,0.26319999999999999],[1241409600,0.26319999999999999],[1241496000,0.2661],[1241582400,0.25800000000000001],[1241668800,0.25840000000000002],[1241755200,0.26300000000000001],[1241841600,0.26450000000000001],[1241928000,0.26450000000000001],[1242014400,0.26450000000000001],[1242100800,0.26869999999999999],[1242187200,0.26450000000000001],[1242273600,0.26269999999999999],[1242360000,0.26419999999999999],[1242446400,0.2661],[1242532800,0.2661],[1242619200,0.2661],[1242705600,0.26640000000000003],[1242792000,0.26850000000000002],[1242878400,0.26879999999999998],[1242964800,0.25779999999999997],[1243051200,0.27289999999999998],[1243137600,0.27289999999999998],[1243224000,0.27289999999999998],[1243310400,0.27289999999999998],[1243396800,0.28749999999999998],[1243483200,0.28389999999999999],[1243569600,0.28289999999999998],[1243656000,0.28110000000000002],[1243742400,0.28110000000000002],[1243828800,0.28110000000000002],[1243915200,0.2833],[1244001600,0.28660000000000002],[1244088000,0.28349999999999997],[1244174400,0.28560000000000002],[1244260800,0.28549999999999998],[1244347200,0.28549999999999998],[1244433600,0.28549999999999998],[1244520000,0.28139999999999998],[1244606400,0.28560000000000002],[1244692800,0.28560000000000002],[1244779200,0.2928],[1244865600,0.29349999999999998],[1244952000,0.29349999999999998],[1245038400,0.29349999999999998],[1245124800,0.2828],[1245211200,0.2782],[1245297600,0.2858],[1245384000,0.28589999999999999],[1245470400,0.2888],[1245556800,0.2888],[1245643200,0.2888],[1245729600,0.28410000000000002],[1245816000,0.28649999999999998],[1245902400,0.28720000000000001],[1245988800,0.29360000000000003],[1246075200,0.29580000000000001],[1246161600,0.29580000000000001],[1246248000,0.29580000000000001],[1246334400,0.29799999999999999],[1246420800,0.30120000000000002],[1246507200,0.30149999999999999],[1246593600,0.29289999999999999],[1246680000,0.29289999999999999],[1246766400,0.29289999999999999],[1246852800,0.29289999999999999],[1246939200,0.29859999999999998],[1247025600,0.29220000000000002],[1247112000,0.29110000000000003],[1247198400,0.29289999999999999],[1247284800,0.2838],[1247371200,0.2838],[1247457600,0.2838],[1247544000,0.28799999999999998],[1247630400,0.28920000000000001],[1247716800,0.2944],[1247803200,0.2984],[1247889600,0.29709999999999998],[1247976000,0.29709999999999998],[1248062400,0.29709999999999998],[1248148800,0.30009999999999998],[1248235200,0.3014],[1248321600,0.30230000000000001],[1248408000,0.307],[1248494400,0.3105],[1248580800,0.3105],[1248667200,0.3105],[1248753600,0.31],[1248840000,0.31030000000000002],[1248926400,0.31519999999999998],[1249012800,0.307],[1249099200,0.31],[1249185600,0.31],[1249272000,0.31],[1249358400,null],[1312257600,0.31209999999999999],[1312344000,0.30769999999999997],[1312430400,0.30759999999999998],[1312516800,0.28060000000000002],[1312603200,0.29459999999999997],[1312689600,0.29459999999999997],[1312776000,0.29459999999999997],[1312862400,0.27539999999999998],[1312948800,0.28050000000000003],[1313035200,0.26019999999999999],[1313121600,0.27579999999999999],[1313208000,0.28239999999999998],[1313294400,0.28239999999999998],[1313380800,0.28239999999999998],[1313467200,0.29709999999999998],[1313553600,0.29049999999999998],[1313640000,0.28560000000000002],[1313726400,0.27179999999999999],[1313812800,0.26960000000000001],[1313899200,0.26960000000000001],[1313985600,0.26960000000000001],[1314072000,0.26790000000000003],[1314158400,0.27610000000000001],[1314244800,0.28489999999999999],[1314331200,0.27800000000000002],[1314417600,0.28199999999999997],[1314504000,0.28199999999999997],[1314590400,0.28199999999999997],[1314676800,0.2888],[1314763200,0.2908],[1314849600,0.29010000000000002],[1314936000,0.2838],[1315022400,0.27660000000000001],[1315108800,0.27660000000000001],[1315195200,0.27660000000000001],[1315281600,0.27660000000000001],[1315368000,0.27100000000000002],[1315454400,0.28060000000000002],[1315540800,0.2697],[1315627200,0.2586],[1315713600,0.2586],[1315800000,0.2586],[1315886400,0.25679999999999997],[1315972800,0.25719999999999998],[1316059200,0.26329999999999998],[1316145600,0.26519999999999999],[1316232000,0.26700000000000002],[1316318400,0.26700000000000002],[1316404800,0.26700000000000002],[1316491200,0.26040000000000002],[1316577600,0.25969999999999999],[1316664000,0.25559999999999999],[1316750400,0.24360000000000001],[1316836800,0.2465],[1316923200,0.2465],[1317009600,0.2465],[1317096000,0.25340000000000001],[1317182400,0.26090000000000002],[1317268800,0.25779999999999997],[1317355200,0.2656],[1317441600,0.25330000000000003],[1317528000,0.25330000000000003],[1317614400,0.25330000000000003],[1317700800,0.2424],[1317787200,0.24249999999999999],[1317873600,0.23930000000000001],[1317960000,0.2457],[1318046400,0.23080000000000001],[1318132800,0.23080000000000001],[1318219200,0.23080000000000001],[1318305600,0.23910000000000001],[1318392000,0.24010000000000001],[1318478400,0.24429999999999999],[1318564800,0.2409],[1318651200,null],[1319860800,0.27139999999999997],[1319947200,0.27139999999999997],[1320033600,0.27139999999999997],[1320120000,null],[1320901200,0.2586],[1320987600,null],[1321506000,0.25979999999999998],[1321592400,0.25359999999999999],[1321678800,0.25409999999999999],[1321765200,0.25409999999999999],[1321851600,0.25409999999999999],[1321938000,0.24940000000000001],[1322024400,0.2515],[1322110800,0.2495],[1322197200,0.2495],[1322283600,0.2487],[1322370000,0.2487],[1322456400,0.2487],[1322542800,0.2555],[1322629200,0.26100000000000001],[1322715600,0.2777],[1322802000,0.27729999999999999],[1322888400,0.27039999999999997],[1322974800,0.27039999999999997],[1323061200,0.27039999999999997],[1323147600,0.27829999999999999],[1323234000,0.2767],[1323320400,0.27539999999999998],[1323406800,0.26369999999999999],[1323493200,0.26679999999999998],[1323579600,0.26679999999999998],[1323666000,0.26679999999999998],[1323752400,0.2606],[1323838800,0.25819999999999999],[1323925200,0.25440000000000002],[1324011600,0.25369999999999998],[1324098000,0.252],[1324184400,0.252],[1324270800,0.252],[1324357200,0.24690000000000001],[1324443600,0.25430000000000003],[1324530000,null],[1325739600,0.27379999999999999],[1325826000,0.27410000000000001],[1325912400,0.27510000000000001],[1325998800,0.27510000000000001],[1326085200,0.27510000000000001],[1326171600,0.27689999999999998],[1326258000,0.28610000000000002],[1326344400,0.29010000000000002],[1326430800,0.29170000000000001],[1326517200,0.29049999999999998],[1326603600,0.29049999999999998],[1326690000,0.29049999999999998],[1326776400,0.29049999999999998],[1326862800,0.29160000000000003],[1326949200,0.2974],[1327035600,0.30120000000000002],[1327122000,0.29630000000000001],[1327208400,0.29630000000000001],[1327294800,0.29630000000000001],[1327381200,0.2999],[1327467600,0.30349999999999999],[1327554000,0.32479999999999998],[1327640400,0.31990000000000002],[1327726800,0.3175],[1327813200,0.3175],[1327899600,0.3175],[1327986000,0.31490000000000001],[1328072400,0.31219999999999998],[1328158800,null],[1328245200,0.30930000000000002],[1328331600,null],[1333425600,0.30790000000000001],[1333512000,0.30709999999999998],[1333598400,0.3014],[1333684800,null],[1334116800,0.28160000000000002],[1334203200,0.28399999999999997],[1334289600,null],[1334721600,0.29620000000000002],[1334808000,0.29859999999999998],[1334894400,0.2999],[1334980800,0.30499999999999999],[1335067200,0.30499999999999999],[1335153600,0.30499999999999999],[1335240000,0.29780000000000001],[1335326400,0.30809999999999998],[1335412800,0.31480000000000002],[1335499200,0.317],[1335585600,0.32029999999999997],[1335672000,0.32029999999999997],[1335758400,0.32029999999999997],[1335844800,0.32229999999999998],[1335931200,0.32479999999999998],[1336017600,0.33000000000000002],[1336104000,0.33179999999999998],[1336190400,0.3226],[1336276800,0.3226],[1336363200,0.3226],[1336449600,0.32800000000000001],[1336536000,0.3337],[1336622400,0.32790000000000002],[1336708800,0.32919999999999999],[1336795200,0.33019999999999999],[1336881600,0.33019999999999999],[1336968000,0.33019999999999999],[1337054400,0.32940000000000003],[1337140800,0.3286],[1337227200,0.32000000000000001],[1337313600,0.31769999999999998],[1337400000,0.31559999999999999],[1337486400,0.31559999999999999],[1337572800,0.31559999999999999],[1337659200,0.32250000000000001],[1337745600,0.31840000000000002],[1337832000,0.3175],[1337918400,0.315],[1338004800,0.31709999999999999],[1338091200,0.31709999999999999],[1338177600,0.31709999999999999],[1338264000,0.31709999999999999],[1338350400,0.32100000000000001],[1338436800,0.31090000000000001],[1338523200,0.30620000000000003],[1338609600,0.30209999999999998],[1338696000,0.30209999999999998],[1338782400,0.30209999999999998],[1338868800,0.30049999999999999],[1338955200,0.3039],[1339041600,0.30769999999999997],[1339128000,0.314],[1339214400,0.31690000000000002],[1339300800,0.31690000000000002],[1339387200,0.31690000000000002],[1339473600,0.31009999999999999],[1339560000,0.31519999999999998],[1339646400,0.31319999999999998],[1339732800,0.3155],[1339819200,0.31659999999999999],[1339905600,0.31659999999999999],[1339992000,0.31659999999999999],[1340078400,0.31609999999999999],[1340164800,0.31979999999999997],[1340251200,0.3201],[1340337600,0.31659999999999999],[1340424000,0.31719999999999998],[1340510400,0.31719999999999998],[1340596800,0.31719999999999998],[1340683200,0.31159999999999999],[1340769600,0.31280000000000002],[1340856000,0.31950000000000001],[1340942400,0.31830000000000003],[1341028800,0.32450000000000001],[1341115200,0.32450000000000001],[1341201600,0.32450000000000001],[1341288000,0.33410000000000001],[1341374400,0.33689999999999998],[1341460800,0.33689999999999998],[1341547200,0.33410000000000001],[1341633600,0.32740000000000002],[1341720000,0.32740000000000002],[1341806400,0.32740000000000002],[1341892800,0.33400000000000002],[1341979200,0.32300000000000001],[1342065600,0.32400000000000001],[1342152000,0.3266],[1342238400,0.33189999999999997],[1342324800,0.33189999999999997],[1342411200,0.33189999999999997],[1342497600,0.33160000000000001],[1342584000,0.33650000000000002],[1342670400,0.34360000000000002],[1342756800,0.33900000000000002],[1342843200,0.32829999999999998],[1342929600,0.32829999999999998],[1343016000,0.32829999999999998],[1343102400,0.31740000000000002],[1343188800,0.3125],[1343275200,0.3306],[1343361600,0.34649999999999997],[1343448000,0.3513],[1343534400,0.3513],[1343620800,0.3513],[1343707200,0.3473],[1343793600,0.34639999999999999],[1343880000,null],[1597204800,0.32400000000000001],[1597291200,null],[1597464000,0.32750000000000001],[1597550400,0.32750000000000001],[1597636800,0.32750000000000001],[1597723200,0.34139999999999998],[1597809600,0.3478],[1597896000,0.34920000000000001],[1597982400,0.34189999999999998],[1598068800,0.34910000000000002],[1598155200,0.34910000000000002],[1598241600,0.34910000000000002],[1598328000,0.3417],[1598414400,0.3417],[1598500800,0.34250000000000003],[1598587200,0.33050000000000002],[1598673600,0.33279999999999998],[1598760000,0.33279999999999998],[1598846400,0.33279999999999998],[1598932800,0.33400000000000002],[1599019200,0.33310000000000001],[1599105600,null],[1599624000,0.31469999999999998],[1599710400,0.32250000000000001],[1599796800,0.32219999999999999],[1599883200,0.3241],[1599969600,0.3241],[1600056000,0.3241],[1600142400,0.3296],[1600228800,0.33040000000000003],[1600315200,0.33040000000000003],[1600401600,0.32990000000000003],[1600488000,0.3352],[1600574400,0.3352],[1600660800,0.3352],[1600747200,0.33139999999999997],[1600833600,0.33260000000000001],[1600920000,0.33439999999999998],[1601006400,0.33750000000000002],[1601092800,0.3412],[1601179200,0.3412],[1601265600,0.3412],[1601352000,0.33860000000000001],[1601438400,0.34379999999999999],[1601524800,0.34399999999999997],[1601611200,0.3473],[1601697600,0.34620000000000001],[1601784000,0.34620000000000001],[1601870400,0.34620000000000001],[1601956800,0.3518],[1602043200,0.35949999999999999],[1602129600,0.35920000000000002],[1602216000,0.35759999999999997],[1602302400,0.36099999999999999],[1602388800,0.36099999999999999],[1602475200,0.36099999999999999],[1602561600,0.35849999999999999],[1602648000,0.34499999999999997],[1602734400,0.34510000000000002],[1602820800,0.34770000000000001],[1602907200,0.3458],[1602993600,0.3458],[1603080000,0.3458],[1603166400,0.3458],[1603252800,0.34499999999999997],[1603339200,0.33379999999999999],[1603425600,0.33289999999999997],[1603512000,0.3271],[1603598400,0.3271],[1603684800,0.3271],[1603771200,0.3241],[1603857600,0.32929999999999998],[1603944000,0.32200000000000001],[1604030400,0.31359999999999999],[1604116800,0.31140000000000001],[1604203200,0.31140000000000001],[1604293200,0.31140000000000001],[1604379600,0.32119999999999999],[1604466000,null],[1604552400,0.33500000000000002],[1604638800,0.33739999999999998],[1604725200,0.33829999999999999],[1604811600,0.33829999999999999],[1604898000,0.33829999999999999],[1604984400,null],[1607662800,0.3513],[1607749200,null],[1608008400,0.34560000000000002],[1608094800,null],[1608354000,0.35289999999999999],[1608440400,0.35289999999999999],[1608526800,0.35289999999999999],[1608613200,0.35460000000000003],[1608699600,null],[1609218000,0.34570000000000001],[1609304400,0.3463],[1609390800,0.34799999999999998],[1609477200,0.34860000000000002],[1609563600,0.34860000000000002],[1609650000,0.34860000000000002],[1609736400,0.34860000000000002],[1609822800,0.35399999999999998],[1609909200,0.35299999999999998],[1609995600,null],[1610082000,0.35410000000000003],[1610168400,null],[1610600400,0.35959999999999998],[1610686800,null],[1611982800,0.36919999999999997],[1612069200,0.36919999999999997],[1612155600,0.36919999999999997],[1612242000,0.38040000000000002],[1612328400,0.37590000000000001],[1612414800,null]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438833600,0.32129999999999997],[1438920000,0.32090000000000002],[1439006400,0.32390000000000002],[1439092800,0.32390000000000002],[1439179200,0.32390000000000002],[1439265600,0.33200000000000002],[1439352000,0.31950000000000001],[1439438400,0.31929999999999997],[1439524800,0.32519999999999999],[1439611200,0.32390000000000002],[1439697600,0.32390000000000002],[1439784000,0.32390000000000002],[1439870400,0.3271],[1439956800,0.3266],[1440043200,0.32390000000000002],[1440129600,0.31290000000000001],[1440216000,0.30809999999999998],[1440302400,0.30809999999999998],[1440388800,0.30809999999999998],[1440475200,0.30259999999999998],[1440561600,0.3029],[1440648000,0.3105],[1440734400,0.31809999999999999],[1440820800,0.3211],[1440907200,0.3211],[1440993600,0.3211],[1441080000,0.31950000000000001],[1441166400,0.30740000000000001],[1441252800,0.30790000000000001],[1441339200,0.31630000000000003],[1441425600,0.31059999999999999],[1441512000,0.31059999999999999],[1441598400,0.31059999999999999],[1441684800,0.31059999999999999],[1441771200,0.32600000000000001],[1441857600,0.33189999999999997],[1441944000,0.3276],[1442030400,0.33090000000000003],[1442116800,0.33090000000000003],[1442203200,0.33090000000000003],[1442289600,0.33019999999999999],[1442376000,0.33239999999999997],[1442462400,0.34520000000000001],[1442548800,0.34460000000000002],[1442635200,0.33660000000000001],[1442721600,0.33660000000000001],[1442808000,0.33660000000000001],[1442894400,0.3332],[1442980800,0.32500000000000001],[1443067200,0.32290000000000002],[1443153600,0.31680000000000003],[1443240000,0.32069999999999999],[1443326400,0.32069999999999999],[1443412800,0.32069999999999999],[1443499200,0.316],[1443585600,0.32419999999999999],[1443672000,0.33900000000000002],[1443758400,0.34060000000000001],[1443844800,0.3417],[1443931200,0.3417],[1444017600,0.3417],[1444104000,0.34460000000000002],[1444190400,0.3422],[1444276800,0.34839999999999999],[1444363200,0.34899999999999998],[1444449600,0.35039999999999999],[1444536000,0.35039999999999999],[1444622400,0.35039999999999999],[1444708800,0.35160000000000002],[1444795200,0.34739999999999999],[1444881600,0.34670000000000001],[1444968000,0.3523],[1445054400,0.35489999999999999],[1445140800,0.35489999999999999],[1445227200,0.35489999999999999],[1445313600,0.35210000000000002],[1445400000,0.3569],[1445486400,0.35659999999999997],[1445572800,0.36180000000000001],[1445659200,0.37630000000000002],[1445745600,0.37630000000000002],[1445832000,0.37630000000000002],[1445918400,0.3755],[1446004800,0.37540000000000001],[1446091200,0.38169999999999998],[1446177600,0.377],[1446264000,0.37890000000000001],[1446350400,0.37890000000000001],[1446440400,0.37890000000000001],[1446526800,0.37959999999999999],[1446613200,0.37580000000000002],[1446699600,0.38569999999999999],[1446786000,0.39350000000000002],[1446872400,0.39079999999999998],[1446958800,0.39079999999999998],[1447045200,0.39079999999999998],[1447131600,0.39079999999999998],[1447218000,0.3911],[1447304400,0.39279999999999998],[1447390800,0.38769999999999999],[1447477200,0.38269999999999998],[1447563600,0.38269999999999998],[1447650000,0.38269999999999998],[1447736400,0.38719999999999999],[1447822800,0.38850000000000001],[1447909200,0.39340000000000003],[1447995600,0.39779999999999999],[1448082000,0.39829999999999999],[1448168400,0.39829999999999999],[1448254800,0.39829999999999999],[1448341200,0.39300000000000002],[1448427600,0.39629999999999999],[1448514000,0.39679999999999999],[1448600400,0.39679999999999999],[1448686800,0.39639999999999997],[1448773200,0.39639999999999997],[1448859600,0.39639999999999997],[1448946000,0.40050000000000002],[1449032400,0.40600000000000003],[1449118800,0.40810000000000002],[1449205200,0.40560000000000002],[1449291600,0.4108],[1449378000,0.4108],[1449464400,0.4108],[1449550800,0.4093],[1449637200,0.40179999999999999],[1449723600,0.40699999999999997],[1449810000,0.3982],[1449896400,0.39040000000000002],[1449982800,0.39040000000000002],[1450069200,0.39040000000000002],[1450155600,0.39000000000000001],[1450242000,0.3947],[1450328400,0.4027],[1450414800,0.3972],[1450501200,0.39350000000000002],[1450587600,0.39350000000000002],[1450674000,0.39350000000000002],[1450760400,0.39810000000000001],[1450846800,0.39939999999999998],[1450933200,0.40629999999999999],[1451019600,0.4052],[1451106000,0.4052],[1451192400,0.4052],[1451278800,0.4052],[1451365200,0.40550000000000003],[1451451600,0.40660000000000002],[1451538000,0.40500000000000003],[1451624400,0.40110000000000001],[1451710800,0.40110000000000001],[1451797200,0.40110000000000001],[1451883600,0.40110000000000001],[1451970000,0.3896],[1452056400,0.3775],[1452142800,0.3705],[1452229200,0.35699999999999998],[1452315600,0.35339999999999999],[1452402000,0.35339999999999999],[1452488400,0.35339999999999999],[1452574800,0.36159999999999998],[1452661200,0.36699999999999999],[1452747600,0.35730000000000001],[1452834000,0.3478],[1452920400,0.33210000000000001],[1453006800,0.33210000000000001],[1453093200,0.33210000000000001],[1453179600,0.33210000000000001],[1453266000,0.33560000000000001],[1453352400,0.33410000000000001],[1453438800,0.33789999999999998],[1453525200,0.3518],[1453611600,0.3518],[1453698000,0.3518],[1453784400,0.35759999999999997],[1453870800,0.36659999999999998],[1453957200,0.36799999999999999],[1454043600,0.35930000000000001],[1454130000,0.32540000000000002],[1454216400,0.32540000000000002],[1454302800,0.32540000000000002],[1454389200,0.33329999999999999],[1454475600,0.31730000000000003],[1454562000,0.30930000000000002],[1454648400,0.31940000000000002],[1454734800,0.31480000000000002],[1454821200,0.31480000000000002],[1454907600,0.31480000000000002],[1454994000,0.30249999999999999],[1455080400,0.307],[1455166800,0.31380000000000002],[1455253200,0.31669999999999998],[1455339600,0.32790000000000002],[1455426000,0.32790000000000002],[1455512400,0.32790000000000002],[1455598800,0.32790000000000002],[1455685200,0.3322],[1455771600,0.33989999999999998],[1455858000,0.34510000000000002],[1455944400,0.34239999999999998],[1456030800,0.34239999999999998],[1456117200,0.34239999999999998],[1456203600,0.35199999999999998],[1456290000,0.34300000000000003],[1456376400,0.34089999999999998],[1456462800,0.34179999999999999],[1456549200,0.33879999999999999],[1456635600,0.33879999999999999],[1456722000,0.33879999999999999],[1456808400,0.3357],[1456894800,0.34420000000000001],[1456981200,0.34639999999999999],[1457067600,0.3528],[1457154000,0.35580000000000001],[1457240400,0.35580000000000001],[1457326800,0.35580000000000001],[1457413200,0.35439999999999999],[1457499600,0.34710000000000002],[1457586000,0.35539999999999999],[1457672400,0.35320000000000001],[1457758800,0.3629],[1457845200,0.3629],[1457928000,0.3629],[1458014400,0.36130000000000001],[1458100800,0.36449999999999999],[1458187200,0.3695],[1458273600,0.36349999999999999],[1458360000,0.35639999999999999],[1458446400,0.35639999999999999],[1458532800,0.35639999999999999],[1458619200,0.3589],[1458705600,0.36180000000000001],[1458792000,0.36020000000000002],[1458878400,0.36309999999999998],[1458964800,0.36309999999999998],[1459051200,0.36309999999999998],[1459137600,0.36309999999999998],[1459224000,0.36149999999999999],[1459310400,0.36980000000000002],[1459396800,0.37819999999999998],[1459483200,0.37840000000000001],[1459569600,0.3725],[1459656000,0.3725],[1459742400,0.3725],[1459828800,0.3669],[1459915200,0.36020000000000002],[1460001600,0.36499999999999999],[1460088000,0.35389999999999999],[1460174400,0.35999999999999999],[1460260800,0.35999999999999999],[1460347200,0.35999999999999999],[1460433600,0.36009999999999998],[1460520000,0.36249999999999999],[1460606400,0.36899999999999999],[1460692800,0.36859999999999998],[1460779200,0.36709999999999998],[1460865600,0.36709999999999998],[1460952000,0.36709999999999998],[1461038400,0.36699999999999999],[1461124800,0.37090000000000001],[1461211200,0.37059999999999998],[1461297600,0.36320000000000002],[1461384000,0.36270000000000002],[1461470400,0.36270000000000002],[1461556800,0.36270000000000002],[1461643200,0.36380000000000001],[1461729600,0.36730000000000002],[1461816000,0.36969999999999997],[1461902400,0.3679],[1461988800,0.39560000000000001],[1462075200,0.39560000000000001],[1462161600,0.39560000000000001],[1462248000,0.40139999999999998],[1462334400,0.39379999999999998],[1462420800,0.4083],[1462507200,0.41010000000000002],[1462593600,0.41060000000000002],[1462680000,0.41060000000000002],[1462766400,0.41060000000000002],[1462852800,0.40839999999999999],[1462939200,0.41049999999999998],[1463025600,0.40760000000000002],[1463112000,0.40550000000000003],[1463198400,0.40410000000000001],[1463284800,0.40410000000000001],[1463371200,0.40410000000000001],[1463457600,0.40899999999999997],[1463544000,0.40250000000000002],[1463630400,0.4007],[1463716800,0.39460000000000001],[1463803200,0.39910000000000001],[1463889600,0.39910000000000001],[1463976000,0.39910000000000001],[1464062400,0.3972],[1464148800,0.40749999999999997],[1464235200,0.40689999999999998],[1464321600,0.40079999999999999],[1464408000,0.40350000000000003],[1464494400,0.40350000000000003],[1464580800,0.40350000000000003],[1464667200,0.40350000000000003],[1464753600,0.40179999999999999],[1464840000,0.4037],[1464926400,0.40799999999999997],[1465012800,0.4073],[1465099200,0.4073],[1465185600,0.4073],[1465272000,0.40849999999999997],[1465358400,0.40939999999999999],[1465444800,0.4113],[1465531200,0.40870000000000001],[1465617600,0.39710000000000001],[1465704000,0.39710000000000001],[1465790400,0.39710000000000001],[1465876800,0.39290000000000003],[1465963200,0.39069999999999999],[1466049600,0.39319999999999999],[1466136000,0.3911],[1466222400,0.39500000000000002],[1466308800,0.39500000000000002],[1466395200,0.39500000000000002],[1466481600,0.40379999999999999],[1466568000,0.40379999999999999],[1466654400,0.40350000000000003],[1466740800,0.41020000000000001],[1466827200,0.37340000000000001],[1466913600,0.37340000000000001],[1467000000,0.37340000000000001],[1467086400,0.35349999999999998],[1467172800,0.36209999999999998],[1467259200,0.35630000000000001],[1467345600,0.35420000000000001],[1467432000,0.35370000000000001],[1467518400,0.35370000000000001],[1467604800,0.35370000000000001],[1467691200,0.35370000000000001],[1467777600,0.34250000000000003],[1467864000,0.34410000000000002],[1467950400,0.3488],[1468036800,0.35659999999999997],[1468123200,0.35659999999999997],[1468209600,0.35659999999999997],[1468296000,0.36220000000000002],[1468382400,0.36580000000000001],[1468468800,0.36570000000000003],[1468555200,0.36799999999999999],[1468641600,0.36309999999999998],[1468728000,0.36309999999999998],[1468814400,0.36309999999999998],[1468900800,0.36770000000000003],[1468987200,0.36780000000000002],[1469073600,0.37019999999999997],[1469160000,0.37859999999999999],[1469246400,0.34470000000000001],[1469332800,0.34470000000000001],[1469419200,0.34470000000000001],[1469505600,0.3493],[1469592000,0.35699999999999998],[1469678400,0.35470000000000002],[1469764800,0.34770000000000001],[1469851200,0.35299999999999998],[1469937600,0.35299999999999998],[1470024000,0.35299999999999998],[1470110400,null],[1691121600,0.31040000000000001],[1691208000,0.30649999999999999],[1691294400,0.30649999999999999],[1691380800,0.30649999999999999],[1691467200,0.3095],[1691553600,0.30480000000000002],[1691640000,null],[1693368000,0.29089999999999999],[1693454400,0.29249999999999998],[1693540800,0.29310000000000003],[1693627200,0.29570000000000002],[1693713600,0.29570000000000002],[1693800000,0.29570000000000002],[1693886400,0.29570000000000002],[1693972800,0.29380000000000001],[1694059200,0.29630000000000001],[1694145600,0.29459999999999997],[1694232000,0.29559999999999997],[1694318400,0.29559999999999997],[1694404800,0.29559999999999997],[1694491200,0.29599999999999999],[1694577600,0.29420000000000002],[1694664000,0.2893],[1694750400,0.28570000000000001],[1694836800,0.2893],[1694923200,0.2893],[1695009600,0.2893],[1695096000,0.28249999999999997],[1695182400,0.28299999999999997],[1695268800,0.2853],[1695355200,0.28360000000000002],[1695441600,0.2838],[1695528000,0.2838],[1695614400,0.2838],[1695700800,0.28870000000000001],[1695787200,0.28139999999999998],[1695873600,0.2828],[1695960000,0.28760000000000002],[1696046400,0.2858],[1696132800,0.2858],[1696219200,0.2858],[1696305600,0.28129999999999999],[1696392000,0.27289999999999998],[1696478400,0.27679999999999999],[1696564800,0.27289999999999998],[1696651200,0.28110000000000002],[1696737600,0.28110000000000002],[1696824000,0.28110000000000002],[1696910400,0.27650000000000002],[1696996800,0.2833],[1697083200,0.28460000000000002],[1697169600,0.27860000000000001],[1697256000,0.27350000000000002],[1697342400,0.27350000000000002],[1697428800,0.27350000000000002],[1697515200,0.27600000000000002],[1697601600,0.27660000000000001],[1697688000,0.26939999999999997],[1697774400,0.26090000000000002],[1697860800,0.27950000000000003],[1697947200,0.27950000000000003],[1698033600,0.27950000000000003],[1698120000,0.27850000000000003],[1698206400,0.27929999999999999],[1698292800,0.28170000000000001],[1698379200,0.27739999999999998],[1698465600,0.26869999999999999],[1698552000,0.26869999999999999],[1698638400,0.26869999999999999],[1698724800,0.26569999999999999],[1698811200,0.26619999999999999],[1698897600,0.26979999999999998],[1698984000,0.27129999999999999],[1699070400,0.2823],[1699156800,0.2823],[1699246800,0.2823],[1699333200,0.28320000000000001],[1699419600,0.28470000000000001],[1699506000,0.2833],[1699592400,0.27589999999999998],[1699678800,0.28079999999999999],[1699765200,0.28079999999999999],[1699851600,0.28079999999999999],[1699938000,0.28110000000000002],[1700024400,0.29399999999999998],[1700110800,0.29970000000000002],[1700197200,0.2928],[1700283600,0.30099999999999999],[1700370000,0.30099999999999999],[1700456400,0.30099999999999999],[1700542800,0.30159999999999998],[1700629200,0.2974],[1700715600,0.29820000000000002],[1700802000,0.29820000000000002],[1700888400,0.30080000000000001],[1700974800,0.30080000000000001],[1701061200,0.30080000000000001],[1701147600,0.29999999999999999],[1701234000,0.29820000000000002],[1701320400,0.30580000000000002],[1701406800,0.30620000000000003],[1701493200,0.31269999999999998],[1701579600,0.31269999999999998],[1701666000,0.31269999999999998],[1701752400,0.31590000000000001],[1701838800,0.30620000000000003],[1701925200,0.30759999999999998],[1702011600,0.30709999999999998],[1702098000,0.30669999999999997],[1702184400,0.30669999999999997],[1702270800,0.30669999999999997],[1702357200,0.3054],[1702443600,0.3049],[1702530000,0.311],[1702616400,0.32329999999999998],[1702702800,0.315],[1702789200,0.315],[1702875600,0.315],[1702962000,0.31509999999999999],[1703048400,0.3206],[1703134800,0.31979999999999997],[1703221200,0.3306],[1703307600,0.33410000000000001],[1703394000,0.33410000000000001],[1703480400,0.33410000000000001],[1703566800,0.33410000000000001],[1703653200,0.3377],[1703739600,0.34060000000000001],[1703826000,0.34150000000000003],[1703912400,0.33689999999999998],[1703998800,0.33689999999999998],[1704085200,0.33689999999999998],[1704171600,0.33689999999999998],[1704258000,0.33600000000000002],[1704344400,0.31719999999999998],[1704430800,0.3155],[1704517200,0.31590000000000001],[1704603600,0.31590000000000001],[1704690000,0.31590000000000001],[1704776400,0.32119999999999999],[1704862800,0.31840000000000002],[1704949200,0.31979999999999997],[1705035600,0.31979999999999997],[1705122000,0.31490000000000001],[1705208400,0.31490000000000001],[1705294800,0.31490000000000001],[1705381200,0.31490000000000001],[1705467600,0.31580000000000003],[1705554000,0.30859999999999999],[1705640400,0.31180000000000002],[1705726800,0.31040000000000001],[1705813200,0.31040000000000001],[1705899600,0.31040000000000001],[1705986000,0.31469999999999998],[1706072400,0.31219999999999998],[1706158800,0.30580000000000002],[1706245200,0.31230000000000002],[1706331600,0.32140000000000002],[1706418000,0.32140000000000002],[1706504400,0.32140000000000002],[1706590800,0.32740000000000002],[1706677200,0.32629999999999998],[1706763600,0.32190000000000002],[1706850000,0.33610000000000001],[1706936400,0.33539999999999998],[1707022800,0.33539999999999998],[1707109200,0.33539999999999998],[1707195600,0.32890000000000003],[1707282000,0.33360000000000001],[1707368400,0.32640000000000002],[1707454800,0.3306],[1707541200,0.33310000000000001],[1707627600,0.33310000000000001],[1707714000,0.33310000000000001],[1707800400,0.3392],[1707886800,0.32700000000000001],[1707973200,0.33439999999999998],[1708059600,0.34420000000000001],[1708146000,0.34010000000000001],[1708232400,0.34010000000000001],[1708318800,0.34010000000000001],[1708405200,0.34010000000000001],[1708491600,0.33660000000000001],[1708578000,0.33529999999999999],[1708664400,0.33700000000000002],[1708750800,0.3397],[1708837200,0.3397],[1708923600,0.3397],[1709010000,0.34179999999999999],[1709096400,0.34920000000000001],[1709182800,0.34860000000000002],[1709269200,0.35389999999999999],[1709355600,0.35630000000000001],[1709442000,0.35630000000000001],[1709528400,0.35630000000000001],[1709614800,0.35930000000000001],[1709701200,0.35610000000000003],[1709787600,0.35970000000000002],[1709874000,0.36309999999999998],[1709960400,0.35899999999999999],[1710046800,0.35899999999999999],[1710129600,0.35899999999999999],[1710216000,0.36520000000000002],[1710302400,0.36880000000000002],[1710388800,0.37669999999999998],[1710475200,0.372],[1710561600,0.36959999999999998],[1710648000,0.36959999999999998],[1710734400,0.36959999999999998],[1710820800,0.36530000000000001],[1710907200,0.36570000000000003],[1710993600,0.37390000000000001],[1711080000,0.37730000000000002],[1711166400,0.38140000000000002],[1711252800,0.38140000000000002],[1711339200,0.38140000000000002],[1711425600,0.37859999999999999],[1711512000,0.37530000000000002],[1711598400,0.38119999999999998],[1711684800,0.37419999999999998],[1711771200,0.37419999999999998],[1711857600,0.37419999999999998],[1711944000,0.37419999999999998],[1712030400,0.37269999999999998],[1712116800,0.36309999999999998],[1712203200,0.3649],[1712289600,0.3624],[1712376000,0.36749999999999999],[1712462400,0.36749999999999999],[1712548800,0.36749999999999999],[1712635200,0.36940000000000001],[1712721600,0.36980000000000002],[1712808000,0.3599],[1712894400,0.35930000000000001],[1712980800,0.35010000000000002],[1713067200,0.35010000000000002],[1713153600,0.35010000000000002],[1713240000,0.35060000000000002],[1713326400,0.3493],[1713412800,0.35039999999999999],[1713499200,0.3468],[1713585600,0.3483],[1713672000,0.3483],[1713758400,0.3483],[1713844800,0.35720000000000002],[1713931200,0.3609],[1714017600,0.3604],[1714104000,0.35299999999999998],[1714190400,0.37430000000000002],[1714276800,0.37430000000000002],[1714363200,0.37430000000000002],[1714449600,0.37159999999999999],[1714536000,0.3674],[1714622400,0.36820000000000003],[1714708800,0.37359999999999999],[1714795200,0.37319999999999998],[1714881600,0.37319999999999998],[1714968000,0.37319999999999998],[1715054400,0.38140000000000002],[1715140800,0.38129999999999997],[1715227200,0.38250000000000001],[1715313600,0.38450000000000001],[1715400000,0.38140000000000002],[1715486400,0.38140000000000002],[1715572800,0.38140000000000002],[1715659200,0.37619999999999998],[1715745600,0.37630000000000002],[1715832000,0.38879999999999998],[1715918400,0.38790000000000002],[1716004800,0.3841],[1716091200,0.3841],[1716177600,0.3841],[1716264000,0.38600000000000001],[1716350400,0.38829999999999998],[1716436800,0.38550000000000001],[1716523200,0.38200000000000001],[1716609600,0.38779999999999998],[1716696000,0.38779999999999998],[1716782400,0.38779999999999998],[1716868800,0.38779999999999998],[1716955200,0.39610000000000001],[1717041600,0.38679999999999998],[1717128000,0.3896],[1717214400,0.39250000000000002],[1717300800,0.39250000000000002],[1717387200,0.39250000000000002],[1717473600,0.39119999999999999],[1717560000,0.37330000000000002],[1717646400,0.37080000000000002],[1717732800,0.3679],[1717819200,0.36609999999999998],[1717905600,0.36609999999999998],[1717992000,0.36609999999999998],[1718078400,0.36449999999999999],[1718164800,0.34739999999999999],[1718251200,0.35049999999999998],[1718337600,0.34860000000000002],[1718424000,0.33329999999999999],[1718510400,0.33329999999999999],[1718596800,0.33329999999999999],[1718683200,0.3422],[1718769600,0.33200000000000002],[1718856000,0.33200000000000002],[1718942400,0.3241],[1719028800,0.33040000000000003],[1719115200,0.33040000000000003],[1719201600,0.33040000000000003],[1719288000,0.33600000000000002],[1719374400,0.3306],[1719460800,0.33000000000000002],[1719547200,0.32450000000000001],[1719633600,0.32619999999999999],[1719720000,0.32619999999999999],[1719806400,0.32619999999999999],[1719892800,0.32429999999999998],[1719979200,0.32490000000000002],[1720065600,0.3276],[1720152000,0.3276],[1720238400,0.3221],[1720324800,0.3221],[1720411200,0.3221],[1720497600,0.32729999999999998],[1720584000,0.32269999999999999],[1720670400,0.32469999999999999],[1720756800,0.33450000000000002],[1720843200,0.33789999999999998],[1720929600,0.33789999999999998],[1721016000,0.33789999999999998],[1721102400,0.33610000000000001],[1721188800,0.34699999999999998],[1721275200,0.3372],[1721361600,0.33739999999999998],[1721448000,null],[1747972800,0.32079999999999997],[1748059200,null],[1748404800,0.32979999999999998],[1748491200,0.33189999999999997],[1748577600,0.3322],[1748664000,0.32569999999999999],[1748750400,0.32569999999999999],[1748836800,0.32569999999999999],[1748923200,0.31929999999999997],[1749009600,null],[1749182400,0.33389999999999997],[1749268800,0.33489999999999998],[1749355200,0.33489999999999998],[1749441600,0.33489999999999998],[1749528000,0.33479999999999999],[1749614400,0.34379999999999999],[1749700800,0.34799999999999998],[1749787200,0.35010000000000002],[1749873600,0.34489999999999998],[1749960000,0.34489999999999998],[1750046400,0.34489999999999998],[1750132800,0.35439999999999999],[1750219200,0.34799999999999998],[1750305600,0.34920000000000001],[1750392000,0.34920000000000001],[1750478400,0.34539999999999998],[1750564800,0.34539999999999998],[1750651200,0.34539999999999998],[1750737600,0.34920000000000001],[1750824000,0.35470000000000002],[1750910400,0.35139999999999999],[1750996800,0.35320000000000001],[1751083200,0.35859999999999997],[1751169600,0.35859999999999997],[1751256000,0.35859999999999997],[1751342400,0.35560000000000003],[1751428800,0.36370000000000002],[1751515200,0.37859999999999999],[1751601600,0.37569999999999998],[1751688000,0.37569999999999998],[1751774400,0.37569999999999998],[1751860800,0.37569999999999998],[1751947200,0.3705],[1752033600,0.36809999999999998],[1752120000,0.37380000000000002],[1752206400,0.37680000000000002],[1752292800,0.37580000000000002],[1752379200,0.37580000000000002],[1752465600,0.37580000000000002],[1752552000,0.37580000000000002],[1752638400,0.36980000000000002],[1752724800,0.3745],[1752811200,0.37390000000000001],[1752897600,0.35830000000000001],[1752984000,0.35830000000000001],[1753070400,0.35830000000000001],[1753156800,0.36180000000000001],[1753243200,0.36520000000000002],[1753329600,0.375],[1753416000,0.37080000000000002],[1753502400,0.37609999999999999],[1753588800,0.37609999999999999],[1753675200,0.37609999999999999],[1753761600,0.371],[1753848000,0.36499999999999999],[1753934400,0.35499999999999998],[1754020800,0.3594],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"AEM":{"name":"AEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596600000,0.33339999999999997],[1596686400,0.34160000000000001],[1596772800,0.34399999999999997],[1596859200,0.3367],[1596945600,0.3367],[1597032000,0.3367],[1597118400,0.3342],[1597204800,null],[1597723200,0.33610000000000001],[1597809600,0.33539999999999998],[1597896000,0.32869999999999999],[1597982400,0.33069999999999999],[1598068800,null],[1598673600,0.33119999999999999],[1598760000,0.33119999999999999],[1598846400,0.33119999999999999],[1598932800,0.3322],[1599019200,null],[1599192000,0.32169999999999999],[1599278400,0.31680000000000003],[1599364800,0.31680000000000003],[1599451200,0.31680000000000003],[1599537600,0.31680000000000003],[1599624000,0.31830000000000003],[1599710400,0.33389999999999997],[1599796800,0.32990000000000003],[1599883200,0.33029999999999998],[1599969600,0.33029999999999998],[1600056000,0.33029999999999998],[1600142400,0.3503],[1600228800,0.34760000000000002],[1600315200,0.34689999999999999],[1600401600,0.3417],[1600488000,0.32869999999999999],[1600574400,0.32869999999999999],[1600660800,0.32869999999999999],[1600747200,0.31900000000000001],[1600833600,0.32040000000000002],[1600920000,null],[1601006400,0.31730000000000003],[1601092800,0.3155],[1601179200,0.3155],[1601265600,0.3155],[1601352000,null],[1601438400,0.32269999999999999],[1601524800,0.3221],[1601611200,0.32829999999999998],[1601697600,0.3236],[1601784000,0.3236],[1601870400,0.3236],[1601956800,0.32879999999999998],[1602043200,null],[1602302400,0.33510000000000001],[1602388800,0.33510000000000001],[1602475200,0.33510000000000001],[1602561600,0.33450000000000002],[1602648000,0.33629999999999999],[1602734400,0.34079999999999999],[1602820800,0.33700000000000002],[1602907200,0.33029999999999998],[1602993600,0.33029999999999998],[1603080000,0.33029999999999998],[1603166400,0.32329999999999998],[1603252800,null],[1603339200,0.33139999999999997],[1603425600,null],[1603771200,0.32079999999999997],[1603857600,0.32629999999999998],[1603944000,null],[1604030400,0.31850000000000001],[1604116800,0.31979999999999997],[1604203200,0.31979999999999997],[1604293200,0.31979999999999997],[1604379600,0.32850000000000001],[1604466000,0.3357],[1604552400,null],[1604638800,0.33610000000000001],[1604725200,0.33960000000000001],[1604811600,0.33960000000000001],[1604898000,0.33960000000000001],[1604984400,null],[1690948800,0.3211],[1691035200,null],[1691208000,0.30759999999999998],[1691294400,0.30759999999999998],[1691380800,0.30759999999999998],[1691467200,0.30570000000000003],[1691553600,0.30449999999999999],[1691640000,0.3049],[1691726400,0.30359999999999998],[1691812800,0.30719999999999997],[1691899200,0.30719999999999997],[1691985600,0.30719999999999997],[1692072000,0.29930000000000001],[1692158400,0.29189999999999999],[1692244800,null],[1692331200,0.2883],[1692417600,0.28639999999999999],[1692504000,0.28639999999999999],[1692590400,0.28639999999999999],[1692676800,0.28770000000000001],[1692763200,0.28870000000000001],[1692849600,0.29659999999999997],[1692936000,0.29549999999999998],[1693022400,0.29170000000000001],[1693108800,0.29170000000000001],[1693195200,0.29170000000000001],[1693281600,0.2989],[1693368000,0.30370000000000003],[1693454400,0.30470000000000003],[1693540800,0.30370000000000003],[1693627200,0.30059999999999998],[1693713600,0.30059999999999998],[1693800000,0.30059999999999998],[1693886400,0.30059999999999998],[1693972800,0.2944],[1694059200,0.29239999999999999],[1694145600,0.29170000000000001],[1694232000,0.2923],[1694318400,0.2923],[1694404800,0.2923],[1694491200,0.29649999999999999],[1694577600,0.2954],[1694664000,0.2913],[1694750400,0.29609999999999997],[1694836800,0.30299999999999999],[1694923200,0.30299999999999999],[1695009600,0.30299999999999999],[1695096000,0.30649999999999999],[1695182400,0.30370000000000003],[1695268800,0.30969999999999998],[1695355200,0.30209999999999998],[1695441600,0.3014],[1695528000,0.3014],[1695614400,0.3014],[1695700800,0.29799999999999999],[1695787200,0.28789999999999999],[1695873600,0.27639999999999998],[1695960000,0.27900000000000003],[1696046400,0.27879999999999999],[1696132800,0.27879999999999999],[1696219200,0.27879999999999999],[1696305600,null],[1696392000,0.26950000000000002],[1696478400,null],[1696564800,0.27000000000000002],[1696651200,0.27400000000000002],[1696737600,0.27400000000000002],[1696824000,0.27400000000000002],[1696910400,0.2802],[1696996800,0.28339999999999999],[1697083200,0.28820000000000001],[1697169600,0.28160000000000002],[1697256000,0.2918],[1697342400,0.2918],[1697428800,0.2918],[1697515200,0.2898],[1697601600,0.29749999999999999],[1697688000,0.2954],[1697774400,0.29730000000000001],[1697860800,0.29880000000000001],[1697947200,0.29880000000000001],[1698033600,0.29880000000000001],[1698120000,0.29659999999999997],[1698206400,0.2979],[1698292800,0.29330000000000001],[1698379200,0.2858],[1698465600,0.29380000000000001],[1698552000,0.29380000000000001],[1698638400,0.29380000000000001],[1698724800,0.28720000000000001],[1698811200,0.28220000000000001],[1698897600,0.28270000000000001],[1698984000,0.28710000000000002],[1699070400,0.29959999999999998],[1699156800,0.29959999999999998],[1699246800,0.29959999999999998],[1699333200,0.29699999999999999],[1699419600,0.29189999999999999],[1699506000,0.28399999999999997],[1699592400,0.28560000000000002],[1699678800,0.28310000000000002],[1699765200,0.28310000000000002],[1699851600,0.28310000000000002],[1699938000,0.27979999999999999],[1700024400,0.2918],[1700110800,0.29049999999999998],[1700197200,0.29580000000000001],[1700283600,0.29449999999999998],[1700370000,0.29449999999999998],[1700456400,0.29449999999999998],[1700542800,0.29530000000000001],[1700629200,0.30030000000000001],[1700715600,0.30109999999999998],[1700802000,0.30109999999999998],[1700888400,0.30280000000000001],[1700974800,0.30280000000000001],[1701061200,0.30280000000000001],[1701147600,0.30859999999999999],[1701234000,0.3246],[1701320400,0.32529999999999998],[1701406800,0.32890000000000003],[1701493200,0.33560000000000001],[1701579600,0.33560000000000001],[1701666000,0.33560000000000001],[1701752400,0.33260000000000001],[1701838800,0.3281],[1701925200,0.33050000000000002],[1702011600,0.32900000000000001],[1702098000,0.32119999999999999],[1702184400,0.32119999999999999],[1702270800,0.32119999999999999],[1702357200,0.31929999999999997],[1702443600,0.31380000000000002],[1702530000,0.33689999999999998],[1702616400,0.3458],[1702702800,0.34129999999999999],[1702789200,0.34129999999999999],[1702875600,0.34129999999999999],[1702962000,0.34160000000000001],[1703048400,0.34899999999999998],[1703134800,0.33960000000000001],[1703221200,0.34499999999999997],[1703307600,0.34999999999999998],[1703394000,0.34999999999999998],[1703480400,0.34999999999999998],[1703566800,0.34999999999999998],[1703653200,0.35120000000000001],[1703739600,0.35649999999999998],[1703826000,0.3503],[1703912400,0.34760000000000002],[1703998800,0.34760000000000002],[1704085200,0.34760000000000002],[1704171600,0.34760000000000002],[1704258000,0.34250000000000003],[1704344400,0.32990000000000003],[1704430800,0.33129999999999998],[1704517200,0.33129999999999998],[1704603600,0.33129999999999998],[1704690000,0.33129999999999998],[1704776400,0.33110000000000001],[1704862800,0.32650000000000001],[1704949200,0.32990000000000003],[1705035600,0.32550000000000001],[1705122000,0.32919999999999999],[1705208400,0.32919999999999999],[1705294800,0.32919999999999999],[1705381200,0.32919999999999999],[1705467600,0.31459999999999999],[1705554000,0.30630000000000002],[1705640400,0.30719999999999997],[1705726800,0.30819999999999997],[1705813200,0.30819999999999997],[1705899600,0.30819999999999997],[1705986000,0.30940000000000001],[1706072400,0.31590000000000001],[1706158800,0.30480000000000002],[1706245200,0.31090000000000001],[1706331600,0.30869999999999997],[1706418000,0.30869999999999997],[1706504400,0.30869999999999997],[1706590800,0.31309999999999999],[1706677200,0.30890000000000001],[1706763600,0.30620000000000003],[1706850000,0.31759999999999999],[1706936400,0.30499999999999999],[1707022800,0.30499999999999999],[1707109200,0.30499999999999999],[1707195600,0.29649999999999999],[1707282000,0.29930000000000001],[1707368400,0.29630000000000001],[1707454800,null],[1708578000,0.30669999999999997],[1708664400,null],[1708750800,0.31109999999999999],[1708837200,0.31109999999999999],[1708923600,0.31109999999999999],[1709010000,0.30680000000000002],[1709096400,null],[1709355600,0.31659999999999999],[1709442000,0.31659999999999999],[1709528400,0.31659999999999999],[1709614800,0.33239999999999997],[1709701200,0.3357],[1709787600,0.34189999999999998],[1709874000,0.34649999999999997],[1709960400,0.3493],[1710046800,0.3493],[1710129600,0.3493],[1710216000,0.35570000000000002],[1710302400,0.3533],[1710388800,0.3604],[1710475200,0.35420000000000001],[1710561600,0.35799999999999998],[1710648000,0.35799999999999998],[1710734400,0.35799999999999998],[1710820800,0.3528],[1710907200,0.34620000000000001],[1710993600,0.35809999999999997],[1711080000,0.36259999999999998],[1711166400,0.35699999999999998],[1711252800,0.35699999999999998],[1711339200,0.35699999999999998],[1711425600,0.3599],[1711512000,0.36120000000000002],[1711598400,0.37530000000000002],[1711684800,0.38519999999999999],[1711771200,0.38519999999999999],[1711857600,0.38519999999999999],[1711944000,0.38519999999999999],[1712030400,0.39369999999999999],[1712116800,0.3881],[1712203200,0.39500000000000002],[1712289600,0.38690000000000002],[1712376000,0.39439999999999997],[1712462400,0.39439999999999997],[1712548800,0.39439999999999997],[1712635200,0.39029999999999998],[1712721600,0.39650000000000002],[1712808000,0.38850000000000001],[1712894400,0.39079999999999998],[1712980800,0.38779999999999998],[1713067200,0.38779999999999998],[1713153600,0.38779999999999998],[1713240000,0.38619999999999999],[1713326400,0.3876],[1713412800,0.39329999999999998],[1713499200,0.40000000000000002],[1713585600,0.40239999999999998],[1713672000,0.40239999999999998],[1713758400,0.40239999999999998],[1713844800,0.39400000000000002],[1713931200,0.40000000000000002],[1714017600,0.40450000000000003],[1714104000,0.41120000000000001],[1714190400,0.41670000000000001],[1714276800,0.41670000000000001],[1714363200,0.41670000000000001],[1714449600,0.41909999999999997],[1714536000,0.40379999999999999],[1714622400,0.40810000000000002],[1714708800,0.41510000000000002],[1714795200,0.41549999999999998],[1714881600,0.41549999999999998],[1714968000,0.41549999999999998],[1715054400,0.42320000000000002],[1715140800,0.42109999999999997],[1715227200,0.42330000000000001],[1715313600,0.43530000000000002],[1715400000,0.436],[1715486400,0.436],[1715572800,0.436],[1715659200,0.43230000000000002],[1715745600,0.43980000000000002],[1715832000,0.44369999999999998],[1715918400,0.4395],[1716004800,0.4471],[1716091200,0.4471],[1716177600,0.4471],[1716264000,0.45319999999999999],[1716350400,0.4481],[1716436800,0.43359999999999999],[1716523200,0.42730000000000001],[1716609600,0.43159999999999998],[1716696000,0.43159999999999998],[1716782400,0.43159999999999998],[1716868800,0.43159999999999998],[1716955200,0.43709999999999999],[1717041600,0.42759999999999998],[1717128000,0.43590000000000001],[1717214400,0.43630000000000002],[1717300800,0.43630000000000002],[1717387200,0.43630000000000002],[1717473600,0.43990000000000001],[1717560000,0.41639999999999999],[1717646400,0.42409999999999998],[1717732800,0.43880000000000002],[1717819200,0.40639999999999998],[1717905600,0.40639999999999998],[1717992000,0.40639999999999998],[1718078400,0.4148],[1718164800,0.41149999999999998],[1718251200,0.41999999999999998],[1718337600,0.40820000000000001],[1718424000,0.40720000000000001],[1718510400,0.40720000000000001],[1718596800,0.40720000000000001],[1718683200,0.4078],[1718769600,0.4098],[1718856000,0.4098],[1718942400,0.41749999999999998],[1719028800,0.41399999999999998],[1719115200,0.41399999999999998],[1719201600,0.41399999999999998],[1719288000,0.41620000000000001],[1719374400,0.40989999999999999],[1719460800,0.41310000000000002],[1719547200,0.42130000000000001],[1719633600,0.41449999999999998],[1719720000,0.41449999999999998],[1719806400,0.41449999999999998],[1719892800,0.40989999999999999],[1719979200,0.4133],[1720065600,0.4269],[1720152000,0.4269],[1720238400,0.43809999999999999],[1720324800,0.43809999999999999],[1720411200,0.43809999999999999],[1720497600,0.44069999999999998],[1720584000,0.44269999999999998],[1720670400,0.46210000000000001],[1720756800,0.4763],[1720843200,0.48120000000000002],[1720929600,0.48120000000000002],[1721016000,0.48120000000000002],[1721102400,0.47960000000000003],[1721188800,0.49659999999999999],[1721275200,0.48759999999999998],[1721361600,0.48409999999999997],[1721448000,0.48060000000000003],[1721534400,0.48060000000000003],[1721620800,0.48060000000000003],[1721707200,0.48659999999999998],[1721793600,0.49170000000000003],[1721880000,0.48520000000000002],[1721966400,0.4743],[1722052800,0.48120000000000002],[1722139200,0.48120000000000002],[1722225600,0.48120000000000002],[1722312000,0.48859999999999998],[1722398400,0.49249999999999999],[1722484800,0.50290000000000001],[1722571200,null],[1754452800,0.3342],[1754539200,0.33579999999999999],[1754625600,0.33700000000000002],[1754712000,0.33560000000000001],[1754798400,0.33560000000000001],[1754884800,0.33560000000000001],[1754971200,0.3352],[1755057600,0.3347],[1755144000,0.3337],[1755230400,0.33090000000000003],[1755316800,0.33289999999999997],[1755403200,0.33289999999999997],[1755489600,0.33289999999999997],[1755576000,0.33250000000000002],[1755662400,null],[1755748800,0.3362],[1755835200,0.33979999999999999],[1755921600,0.34360000000000002],[1756008000,0.34360000000000002],[1756094400,0.34360000000000002],[1756180800,0.3412],[1756267200,0.34849999999999998],[1756353600,0.34889999999999999],[1756440000,0.34710000000000002],[1756526400,0.3594],[1756612800,0.3594],[1756699200,0.3594],[1756785600,0.3594],[1756872000,0.36919999999999997],[1756958400,0.37140000000000001],[1757044800,0.37169999999999997],[1757131200,0.3826],[1757217600,0.3826],[1757304000,0.3826],[1757390400,0.38819999999999999],[1757476800,0.38340000000000002],[1757563200,0.3805],[1757649600,0.38469999999999999],[1757736000,0.38290000000000002],[1757822400,0.38290000000000002],[1757908800,0.38290000000000002],[1757995200,0.38319999999999999],[1758081600,0.38119999999999998],[1758168000,0.38240000000000002],[1758254400,0.38829999999999998],[1758340800,0.40400000000000003],[1758427200,0.40400000000000003],[1758513600,0.40400000000000003],[1758600000,0.40129999999999999],[1758686400,0.40479999999999999],[1758772800,0.39539999999999997],[1758859200,0.40000000000000002],[1758945600,0.40849999999999997],[1759032000,0.40849999999999997],[1759118400,0.40849999999999997],[1759204800,0.41810000000000003],[1759291200,0.42299999999999999],[1759377600,0.42880000000000001],[1759464000,0.42480000000000001],[1759550400,0.42999999999999999],[1759636800,0.42999999999999999],[1759723200,0.42999999999999999],[1759809600,0.43059999999999998],[1759896000,0.41949999999999998],[1759982400,0.42649999999999999],[1760068800,0.40639999999999998],[1760155200,0.41289999999999999],[1760241600,0.41289999999999999],[1760328000,0.41289999999999999],[1760414400,0.43140000000000001],[1760500800,0.4304],[1760587200,0.44969999999999999],[1760673600,0.46550000000000002],[1760760000,0.43980000000000002],[1760846400,0.43980000000000002],[1760932800,0.43980000000000002],[1761019200,0.4516],[1761105600,0.41470000000000001],[1761192000,0.41539999999999999],[1761278400,0.41739999999999999],[1761364800,0.41320000000000001],[1761451200,0.41320000000000001],[1761537600,0.41320000000000001],[1761624000,0.39319999999999999],[1761710400,0.39739999999999998],[1761796800,0.39389999999999997],[1761883200,0.40870000000000001],[1761969600,0.40689999999999998],[1762056000,0.40689999999999998],[1762146000,0.40689999999999998],[1762232400,0.40539999999999998],[1762318800,0.38979999999999998],[1762405200,0.39889999999999998],[1762491600,0.39929999999999999],[1762578000,0.40429999999999999],[1762664400,0.40429999999999999],[1762750800,0.40429999999999999],[1762837200,0.42070000000000002],[1762923600,0.4214],[1763010000,0.433],[1763096400,0.42270000000000002],[1763182800,0.41980000000000001],[1763269200,0.41980000000000001],[1763355600,0.41980000000000001],[1763442000,0.4128],[1763528400,0.41649999999999998],[1763614800,0.41930000000000001],[1763701200,0.39879999999999999],[1763787600,0.40410000000000001],[1763874000,0.40410000000000001],[1763960400,0.40410000000000001],[1764046800,0.42070000000000002],[1764133200,0.42080000000000001],[1764219600,0.43819999999999998],[1764306000,0.43819999999999998],[1764392400,0.44230000000000003],[1764478800,0.44230000000000003],[1764565200,0.44230000000000003],[1764651600,0.43669999999999998],[1764738000,0.43080000000000002],[1764824400,0.43090000000000001],[1764910800,0.43509999999999999],[1764997200,0.42859999999999998],[1765083600,0.42859999999999998],[1765170000,0.42859999999999998],[1765256400,0.41760000000000003],[1765342800,0.42120000000000002],[1765429200,0.41789999999999999],[1765515600,0.43409999999999999],[1765602000,0.42909999999999998],[1765688400,0.42909999999999998],[1765774800,0.42909999999999998],[1765861200,0.42970000000000003],[1765947600,0.4244],[1766034000,0.42630000000000001],[1766120400,0.42749999999999999],[1766206800,0.44090000000000001],[1766293200,0.44090000000000001],[1766379600,0.44090000000000001],[1766466000,0.4546],[1766552400,0.45650000000000002],[1766638800,0.45689999999999997],[1766725200,0.45689999999999997],[1766811600,0.46189999999999998],[1766898000,0.46189999999999998],[1766984400,0.46189999999999998],[1767070800,0.43309999999999998],[1767157200,0.43380000000000002],[1767243600,0.42870000000000003],[1767330000,0.42870000000000003],[1767416400,0.43099999999999999],[1767502800,0.43099999999999999],[1767589200,0.43099999999999999],[1767675600,0.44140000000000001],[1767762000,0.45610000000000001],[1767848400,0.45939999999999998],[1767934800,0.47389999999999999],[1768021200,0.48680000000000001],[1768107600,0.48680000000000001],[1768194000,0.48680000000000001],[1768280400,0.49220000000000003],[1768366800,0.50619999999999998],[1768453200,0.50129999999999997],[1768539600,0.50849999999999995],[1768626000,0.49969999999999998],[1768712400,0.49969999999999998],[1768798800,0.49969999999999998],[1768885200,0.49969999999999998],[1768971600,0.5292],[1769058000,0.52239999999999998],[1769144400,0.54420000000000002],[1769230800,0.54190000000000005],[1769317200,0.54190000000000005],[1769403600,0.54190000000000005],[1769490000,0.54210000000000003],[1769576400,0.5423],[1769662800,0.55869999999999997],[1769749200,0.54090000000000005],[1769835600,0.47920000000000001],[1769922000,0.47920000000000001],[1770008400,0.47920000000000001],[1770094800,0.47820000000000001],[1770181200,0.49569999999999997],[1770267600,0.50249999999999995],[1770354000,0.47870000000000001],[1770440400,0.49159999999999998],[1770526800,0.49159999999999998],[1770613200,0.49159999999999998],[1770699600,0.52049999999999996],[1770786000,0.52959999999999996],[1770872400,0.53890000000000005],[1770958800,0.5141],[1771045200,0.54200000000000004],[1771131600,0.54200000000000004],[1771218000,0.54200000000000004],[1771304400,0.54200000000000004],[1771390800,0.53190000000000004],[1771477200,0.54979999999999996],[1771563600,0.5575],[1771650000,0.56559999999999999],[1771736400,0.56559999999999999],[1771822800,0.56559999999999999],[1771909200,0.5968],[1771995600,0.60189999999999999],[1772082000,0.58919999999999995],[1772168400,0.60429999999999995],[1772254800,0.61660000000000004],[1772341200,0.61660000000000004],[1772427600,0.61660000000000004],[1772514000,0.6159],[1772600400,0.57050000000000001],[1772686800,0.56789999999999996],[1772773200,0.53790000000000004],[1772859600,0.53739999999999999],[1772946000,0.53739999999999999],[1773028800,0.53739999999999999],[1773115200,0.54349999999999998],[1773201600,0.54790000000000005],[1773288000,0.53580000000000005],[1773374400,0.52310000000000001],[1773460800,0.50060000000000004],[1773547200,0.50060000000000004],[1773633600,0.50060000000000004],[1773720000,0.50680000000000003],[1773806400,0.50419999999999998],[1773892800,0.47339999999999999],[1773979200,0.44550000000000001],[1774065600,0.43309999999999998],[1774152000,0.43309999999999998],[1774238400,0.43309999999999998],[1774324800,0.44390000000000002],[1774411200,0.44119999999999998],[1774497600,0.4627],[1774584000,0.4526],[1774670400,0.46500000000000002],[1774756800,0.46500000000000002],[1774843200,0.46500000000000002],[1774929600,0.46000000000000002],[1775016000,0.48930000000000001],[1775102400,0.50770000000000004],[1775188800,0.50439999999999996],[1775275200,0.50439999999999996],[1775361600,0.50439999999999996],[1775448000,0.50439999999999996],[1775534400,0.50549999999999995],[1775620800,0.50719999999999998],[1775707200,0.52349999999999997],[1775793600,0.52610000000000001],[1775880000,0.53110000000000002],[1775966400,0.53110000000000002],[1776052800,0.53110000000000002],[1776139200,0.52980000000000005],[1776225600,0.53510000000000002],[1776312000,0.52139999999999997],[1776398400,0.52449999999999997],[1776484800,0.53749999999999998],[1776571200,0.53749999999999998],[1776657600,0.53749999999999998],[1776744000,0.52910000000000001],[1776830400,0.49859999999999999],[1776916800,0.49980000000000002],[1777003200,0.49059999999999998],[1777089600,0.49640000000000001],[1777176000,0.49640000000000001],[1777262400,0.49640000000000001],[1777348800,0.49199999999999999],[1777435200,0.47210000000000002],[1777521600,0.4622],[1777608000,0.47170000000000001],[1777694400,0.45950000000000002],[1777780800,0.45950000000000002],[1777867200,0.45950000000000002],[1777953600,0.45069999999999999],[1778040000,0.44669999999999999],[1778126400,0.47549999999999998],[1778212800,0.47039999999999998],[1778299200,0.48599999999999999],[1778385600,0.48599999999999999],[1778472000,0.48599999999999999],[1778558400,0.49469999999999997],[1778644800,0.49249999999999999],[1778731200,0.49080000000000001],[1778817600,0.48049999999999998],[1778904000,0.4466],[1778990400,0.4466],[1779076800,0.4466],[1779163200,0.44479999999999997],[1779249600,0.433],[1779336000,0.44719999999999999],[1779422400,0.44719999999999999],[1779508800,0.44479999999999997],[1779595200,0.44479999999999997],[1779681600,0.44479999999999997],[1779768000,0.44479999999999997],[1779854400,0.45800000000000002],[1779940800,0.44590000000000002],[1780027200,0.4526],[1780113600,0.4642],[1780200000,0.4642],[1780286400,0.4642],[1780372800,0.44790000000000002],[1780459200,0.4546],[1780545600,0.439],[1780632000,0.4541],[1780718400,0.41799999999999998],[1780804800,0.41799999999999998],[1780891200,0.41799999999999998],[1780977600,0.4163],[1781064000,0.41210000000000002],[1781150400,0.39250000000000002],[1781236800,0.40770000000000001],[1781323200,0.42159999999999997],[1781409600,0.42159999999999997],[1781496000,0.42159999999999997],[1781582400,0.44990000000000002],[1781668800,0.45879999999999999],[1781755200,0.45250000000000001],[1781841600,0.44180000000000003],[1781928000,0.44180000000000003],[1782014400,0.44180000000000003],[1782100800,0.44180000000000003],[1782187200,0.4405],[1782273600,0.42059999999999997],[1782360000,0.40089999999999998],[1782446400,0.40839999999999999],[1782532800,0.40789999999999998],[1782619200,0.40789999999999998],[1782705600,0.40789999999999998],[1782792000,0.40100000000000002],[1782878400,0.40589999999999998],[1782964800,0.40550000000000003],[1783051200,0.40100000000000002]],"color":"","scatterMarkerSymbol":"none"},"WBD":{"name":"WBD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.3448],[1659499200,0.35930000000000001],[1659585600,0.37909999999999999],[1659672000,0.39850000000000002],[1659758400,0.33279999999999998],[1659844800,0.33279999999999998],[1659931200,0.33279999999999998],[1660017600,null],[1663732800,0.29220000000000002],[1663819200,null],[1665806400,0.2656],[1665892800,0.2656],[1665979200,0.2656],[1666065600,null],[1666152000,0.27610000000000001],[1666238400,0.2676],[1666324800,0.27300000000000002],[1666411200,0.28520000000000001],[1666497600,0.28520000000000001],[1666584000,0.28520000000000001],[1666670400,0.27829999999999999],[1666756800,0.28949999999999998],[1666843200,null],[1674709200,0.31680000000000003],[1674795600,0.32600000000000001],[1674882000,0.32569999999999999],[1674968400,0.32569999999999999],[1675054800,0.32569999999999999],[1675141200,0.31359999999999999],[1675227600,0.32540000000000002],[1675314000,0.33939999999999998],[1675400400,0.35599999999999998],[1675486800,0.34339999999999998],[1675573200,0.34339999999999998],[1675659600,0.34339999999999998],[1675746000,0.34389999999999998],[1675832400,0.34050000000000002],[1675918800,0.32329999999999998],[1676005200,0.31740000000000002],[1676091600,0.31140000000000001],[1676178000,0.31140000000000001],[1676264400,0.31140000000000001],[1676350800,0.3276],[1676437200,0.32440000000000002],[1676523600,0.34179999999999999],[1676610000,0.3397],[1676696400,0.34339999999999998],[1676782800,0.34339999999999998],[1676869200,0.34339999999999998],[1676955600,0.34339999999999998],[1677042000,0.32600000000000001],[1677128400,0.3422],[1677214800,0.34910000000000002],[1677301200,0.3448],[1677387600,0.3448],[1677474000,0.3448],[1677560400,0.35410000000000003],[1677646800,0.34720000000000001],[1677733200,0.33200000000000002],[1677819600,0.33760000000000001],[1677906000,0.34300000000000003],[1677992400,0.34300000000000003],[1678078800,0.34300000000000003],[1678165200,0.3342],[1678251600,0.32769999999999999],[1678338000,0.34010000000000001],[1678424400,0.3256],[1678510800,0.31440000000000001],[1678597200,0.31440000000000001],[1678680000,0.31440000000000001],[1678766400,0.30649999999999999],[1678852800,0.30709999999999998],[1678939200,0.29699999999999999],[1679025600,0.30990000000000001],[1679112000,0.31259999999999999],[1679198400,0.31259999999999999],[1679284800,0.31259999999999999],[1679371200,0.31030000000000002],[1679457600,0.3291],[1679544000,0.31419999999999998],[1679630400,0.31509999999999999],[1679716800,0.30449999999999999],[1679803200,0.30449999999999999],[1679889600,0.30449999999999999],[1679976000,0.31080000000000002],[1680062400,0.31409999999999999],[1680148800,0.31869999999999998],[1680235200,0.3226],[1680321600,0.3291],[1680408000,0.3291],[1680494400,0.3291],[1680580800,0.32000000000000001],[1680667200,0.32650000000000001],[1680753600,0.31680000000000003],[1680840000,0.32429999999999998],[1680926400,0.32429999999999998],[1681012800,0.32429999999999998],[1681099200,0.32429999999999998],[1681185600,0.3322],[1681272000,0.3226],[1681358400,0.30220000000000002],[1681444800,0.3009],[1681531200,null],[1681790400,0.313],[1681876800,0.30809999999999998],[1681963200,0.30880000000000002],[1682049600,null],[1682740800,0.29709999999999998],[1682827200,0.29709999999999998],[1682913600,0.29709999999999998],[1683000000,null],[1683691200,0.29930000000000001],[1683777600,null],[1686283200,0.31659999999999999],[1686369600,0.31269999999999998],[1686456000,0.31269999999999998],[1686542400,0.31269999999999998],[1686628800,0.31730000000000003],[1686715200,null],[1690948800,0.32919999999999999],[1691035200,0.32129999999999997],[1691121600,0.33029999999999998],[1691208000,0.35680000000000001],[1691294400,0.35680000000000001],[1691380800,0.35680000000000001],[1691467200,0.36840000000000001],[1691553600,0.36770000000000003],[1691640000,0.35899999999999999],[1691726400,0.35720000000000002],[1691812800,0.34639999999999999],[1691899200,0.34639999999999999],[1691985600,0.34639999999999999],[1692072000,0.3397],[1692158400,0.33739999999999998],[1692244800,0.33100000000000002],[1692331200,0.31909999999999999],[1692417600,0.31950000000000001],[1692504000,0.31950000000000001],[1692590400,0.31950000000000001],[1692676800,0.31490000000000001],[1692763200,0.31159999999999999],[1692849600,0.31730000000000003],[1692936000,0.316],[1693022400,0.30499999999999999],[1693108800,0.30499999999999999],[1693195200,0.30499999999999999],[1693281600,0.31840000000000002],[1693368000,0.32340000000000002],[1693454400,0.32790000000000002],[1693540800,0.32919999999999999],[1693627200,null],[1693972800,0.28999999999999998],[1694059200,0.28620000000000001],[1694145600,null],[1694491200,0.28649999999999998],[1694577600,null],[1694664000,0.28100000000000003],[1694750400,0.28849999999999998],[1694836800,0.29239999999999999],[1694923200,0.29239999999999999],[1695009600,0.29239999999999999],[1695096000,0.28739999999999999],[1695182400,0.28660000000000002],[1695268800,0.28360000000000002],[1695355200,0.2833],[1695441600,null],[1698984000,0.26769999999999999],[1699070400,0.28510000000000002],[1699156800,0.28510000000000002],[1699246800,0.28510000000000002],[1699333200,0.27700000000000002],[1699419600,0.28199999999999997],[1699506000,null],[1702616400,0.31519999999999998],[1702702800,0.30740000000000001],[1702789200,0.30740000000000001],[1702875600,0.30740000000000001],[1702962000,null],[1703048400,0.30890000000000001],[1703134800,null],[1722571200,0.34000000000000002],[1722657600,0.33739999999999998],[1722744000,0.33739999999999998],[1722830400,0.33739999999999998],[1722916800,0.32019999999999998],[1723003200,null],[1723089600,0.31340000000000001],[1723176000,null],[1724731200,0.33339999999999997],[1724817600,0.3281],[1724904000,null],[1726286400,0.34260000000000002],[1726372800,0.34260000000000002],[1726459200,0.34260000000000002],[1726545600,0.3453],[1726632000,0.34089999999999998],[1726718400,0.3397],[1726804800,0.33910000000000001],[1726891200,null],[1731042000,0.36409999999999998],[1731128400,0.35680000000000001],[1731214800,0.35680000000000001],[1731301200,0.35680000000000001],[1731387600,0.36320000000000002],[1731474000,0.3579],[1731560400,0.37590000000000001],[1731646800,0.38190000000000002],[1731733200,0.35680000000000001],[1731819600,0.35680000000000001],[1731906000,0.35680000000000001],[1731992400,0.36620000000000003],[1732078800,0.36730000000000002],[1732165200,0.38569999999999999],[1732251600,0.3952],[1732338000,0.39200000000000002],[1732424400,0.39200000000000002],[1732510800,0.39200000000000002],[1732597200,0.40479999999999999],[1732683600,0.3921],[1732770000,0.40570000000000001],[1732856400,0.40570000000000001],[1732942800,0.40960000000000002],[1733029200,0.40960000000000002],[1733115600,0.40960000000000002],[1733202000,0.4118],[1733288400,0.41060000000000002],[1733374800,0.4163],[1733461200,0.41489999999999999],[1733547600,0.41420000000000001],[1733634000,0.41420000000000001],[1733720400,0.41420000000000001],[1733806800,0.41210000000000002],[1733893200,0.42499999999999999],[1733979600,0.42230000000000001],[1734066000,0.48849999999999999],[1734152400,0.4738],[1734238800,0.4738],[1734325200,0.4738],[1734411600,0.45729999999999998],[1734498000,0.4461],[1734584400,0.4163],[1734670800,0.40849999999999997],[1734757200,0.41830000000000001],[1734843600,0.41830000000000001],[1734930000,0.41830000000000001],[1735016400,0.40820000000000001],[1735102800,0.41249999999999998],[1735189200,0.41249999999999998],[1735275600,0.41499999999999998],[1735362000,0.41449999999999998],[1735448400,0.41449999999999998],[1735534800,0.41449999999999998],[1735621200,0.40960000000000002],[1735707600,0.41160000000000002],[1735794000,0.41160000000000002],[1735880400,0.41549999999999998],[1735966800,0.41299999999999998],[1736053200,0.41299999999999998],[1736139600,0.41299999999999998],[1736226000,0.42380000000000001],[1736312400,0.40939999999999999],[1736398800,0.39150000000000001],[1736485200,0.39150000000000001],[1736571600,0.37509999999999999],[1736658000,0.37509999999999999],[1736744400,0.37509999999999999],[1736830800,0.38159999999999999],[1736917200,0.37709999999999999],[1737003600,0.38090000000000002],[1737090000,0.36859999999999998],[1737176400,0.37180000000000002],[1737262800,0.37180000000000002],[1737349200,0.37180000000000002],[1737435600,0.37180000000000002],[1737522000,0.38159999999999999],[1737608400,0.39250000000000002],[1737694800,0.40229999999999999],[1737781200,0.4022],[1737867600,0.4022],[1737954000,0.4022],[1738040400,0.41120000000000001],[1738126800,0.39910000000000001],[1738213200,0.40570000000000001],[1738299600,0.4148],[1738386000,0.4098],[1738472400,0.4098],[1738558800,0.4098],[1738645200,0.39710000000000001],[1738731600,0.39229999999999998],[1738818000,0.3962],[1738904400,0.39750000000000002],[1738990800,0.39560000000000001],[1739077200,0.39560000000000001],[1739163600,0.39560000000000001],[1739250000,0.3871],[1739336400,0.38190000000000002],[1739422800,0.38250000000000001],[1739509200,0.39839999999999998],[1739595600,0.40439999999999998],[1739682000,0.40439999999999998],[1739768400,0.40439999999999998],[1739854800,0.40439999999999998],[1739941200,0.41560000000000002],[1740027600,0.42449999999999999],[1740114000,0.43159999999999998],[1740200400,0.42370000000000002],[1740286800,0.42370000000000002],[1740373200,0.42370000000000002],[1740459600,0.43430000000000002],[1740546000,0.41839999999999999],[1740632400,0.4118],[1740718800,0.42999999999999999],[1740805200,0.4481],[1740891600,0.4481],[1740978000,0.4481],[1741064400,0.43190000000000001],[1741150800,0.44519999999999998],[1741237200,0.45090000000000002],[1741323600,0.42249999999999999],[1741410000,0.438],[1741496400,0.438],[1741579200,0.438],[1741665600,0.41789999999999999],[1741752000,0.41070000000000001],[1741838400,0.41249999999999998],[1741924800,0.39229999999999998],[1742011200,0.40460000000000002],[1742097600,0.40460000000000002],[1742184000,0.40460000000000002],[1742270400,0.41560000000000002],[1742356800,0.41149999999999998],[1742443200,0.43180000000000002],[1742529600,0.42070000000000002],[1742616000,0.42370000000000002],[1742702400,0.42370000000000002],[1742788800,0.42370000000000002],[1742875200,0.43319999999999997],[1742961600,0.43290000000000001],[1743048000,0.43369999999999997],[1743134400,0.43309999999999998],[1743220800,0.4078],[1743307200,0.4078],[1743393600,0.4078],[1743480000,0.42170000000000002],[1743566400,0.40150000000000002],[1743652800,0.4158],[1743739200,0.36070000000000002],[1743825600,0.31990000000000002],[1743912000,0.31990000000000002],[1743998400,0.31990000000000002],[1744084800,0.32069999999999999],[1744171200,0.3044],[1744257600,0.36520000000000002],[1744344000,0.31979999999999997],[1744430400,0.31480000000000002],[1744516800,0.31480000000000002],[1744603200,0.31480000000000002],[1744689600,0.31780000000000003],[1744776000,0.32679999999999998],[1744862400,0.31319999999999998],[1744948800,0.32069999999999999],[1745035200,0.32069999999999999],[1745121600,0.32069999999999999],[1745208000,0.32069999999999999],[1745294400,0.31540000000000001],[1745380800,0.31630000000000003],[1745467200,0.33179999999999998],[1745553600,0.3402],[1745640000,0.34560000000000002],[1745726400,0.34560000000000002],[1745812800,0.34560000000000002],[1745899200,0.34920000000000001],[1745985600,0.35139999999999999],[1746072000,0.34739999999999999],[1746158400,0.33660000000000001],[1746244800,0.3407],[1746331200,0.3407],[1746417600,0.3407],[1746504000,0.33350000000000002],[1746590400,0.33579999999999999],[1746676800,0.34000000000000002],[1746763200,0.35949999999999999],[1746849600,0.36270000000000002],[1746936000,0.36270000000000002],[1747022400,0.36270000000000002],[1747108800,0.36980000000000002],[1747195200,0.3679],[1747281600,0.36890000000000001],[1747368000,0.36680000000000001],[1747454400,0.3679],[1747540800,0.3679],[1747627200,0.3679],[1747713600,0.36380000000000001],[1747800000,0.37180000000000002],[1747886400,0.3599],[1747972800,0.3619],[1748059200,0.35959999999999998],[1748145600,0.35959999999999998],[1748232000,0.35959999999999998],[1748318400,0.35959999999999998],[1748404800,0.38109999999999999],[1748491200,0.40000000000000002],[1748577600,0.40110000000000001],[1748664000,0.39750000000000002],[1748750400,0.39750000000000002],[1748836800,0.39750000000000002],[1748923200,0.3967],[1749009600,0.39550000000000002],[1749096000,0.39040000000000002],[1749182400,0.3856],[1749268800,0.39190000000000003],[1749355200,0.39190000000000003],[1749441600,0.39190000000000003],[1749528000,0.38169999999999998],[1749614400,0.40129999999999999],[1749700800,0.42249999999999999],[1749787200,0.40710000000000002],[1749873600,0.40110000000000001],[1749960000,0.40110000000000001],[1750046400,0.40110000000000001],[1750132800,0.43099999999999999],[1750219200,0.42109999999999997],[1750305600,0.42120000000000002],[1750392000,0.42120000000000002],[1750478400,0.41889999999999999],[1750564800,0.41889999999999999],[1750651200,0.41889999999999999],[1750737600,0.42509999999999998],[1750824000,0.43469999999999998],[1750910400,0.4345],[1750996800,0.44600000000000001],[1751083200,0.45100000000000001],[1751169600,0.45100000000000001],[1751256000,0.45100000000000001],[1751342400,0.45839999999999997],[1751428800,0.43690000000000001],[1751515200,0.44779999999999998],[1751601600,0.45069999999999999],[1751688000,0.45069999999999999],[1751774400,0.45069999999999999],[1751860800,0.45069999999999999],[1751947200,0.44180000000000003],[1752033600,0.4572],[1752120000,0.46139999999999998],[1752206400,0.46820000000000001],[1752292800,0.47160000000000002],[1752379200,0.47160000000000002],[1752465600,0.47160000000000002],[1752552000,0.48330000000000001],[1752638400,0.48430000000000001],[1752724800,0.50760000000000005],[1752811200,0.51739999999999997],[1752897600,0.51300000000000001],[1752984000,0.51300000000000001],[1753070400,0.51300000000000001],[1753156800,0.5151],[1753243200,0.51870000000000005],[1753329600,0.53639999999999999],[1753416000,0.54390000000000005],[1753502400,0.54420000000000002],[1753588800,0.54420000000000002],[1753675200,0.54420000000000002],[1753761600,0.5514],[1753848000,0.52880000000000005],[1753934400,0.53420000000000001],[1754020800,0.53410000000000002],[1754107200,0.33310000000000001],[1754193600,0.33310000000000001],[1754280000,0.33310000000000001],[1754366400,0.33189999999999997],[1754452800,null],[1754539200,0.33079999999999998],[1754625600,null],[1757649600,0.4209],[1757736000,0.49030000000000001],[1757822400,0.49030000000000001],[1757908800,0.49030000000000001],[1757995200,0.50449999999999995],[1758081600,0.4748],[1758168000,0.46700000000000003],[1758254400,0.48930000000000001],[1758340800,0.50390000000000001],[1758427200,0.50390000000000001],[1758513600,0.50390000000000001],[1758600000,0.50780000000000003],[1758686400,0.5071],[1758772800,0.51619999999999999],[1758859200,0.51459999999999995],[1758945600,0.50729999999999997],[1759032000,0.50729999999999997],[1759118400,0.50729999999999997],[1759204800,0.4919],[1759291200,0.50980000000000003],[1759377600,0.5071],[1759464000,0.50560000000000005],[1759550400,0.50139999999999996],[1759636800,0.50139999999999996],[1759723200,0.50139999999999996],[1759809600,0.50139999999999996],[1759896000,0.48799999999999999],[1759982400,0.46800000000000003],[1760068800,0.46179999999999999],[1760155200,0.44679999999999997],[1760241600,0.44679999999999997],[1760328000,0.44679999999999997],[1760414400,0.46360000000000001],[1760500800,0.47020000000000001],[1760587200,0.4829],[1760673600,0.4773],[1760760000,0.47689999999999999],[1760846400,0.47689999999999999],[1760932800,0.47689999999999999],[1761019200,0.48209999999999997],[1761105600,0.5373],[1761192000,0.54249999999999998],[1761278400,0.56020000000000003],[1761364800,0.55649999999999999],[1761451200,0.55649999999999999],[1761537600,0.55649999999999999],[1761624000,0.55449999999999999],[1761710400,0.55330000000000001],[1761796800,0.55769999999999997],[1761883200,0.56520000000000004],[1761969600,0.59089999999999998],[1762056000,0.59089999999999998],[1762146000,0.59089999999999998],[1762232400,0.57840000000000003],[1762318800,0.5877],[1762405200,0.59140000000000004],[1762491600,0.58460000000000001],[1762578000,0.5907],[1762664400,0.5907],[1762750800,0.5907],[1762837200,0.5988],[1762923600,0.60189999999999999],[1763010000,0.57730000000000004],[1763096400,0.57640000000000002],[1763182800,0.59819999999999995],[1763269200,0.59819999999999995],[1763355600,0.59819999999999995],[1763442000,0.59199999999999997],[1763528400,0.61639999999999995],[1763614800,0.60050000000000003],[1763701200,0.59850000000000003],[1763787600,0.60870000000000002],[1763874000,0.60870000000000002],[1763960400,0.60870000000000002],[1764046800,0.6018],[1764133200,0.60589999999999999],[1764219600,0.629],[1764306000,0.629],[1764392400,0.63300000000000001],[1764478800,0.63300000000000001],[1764565200,0.63300000000000001],[1764651600,0.62880000000000003],[1764738000,0.64590000000000003],[1764824400,0.64929999999999999],[1764910800,0.64639999999999997],[1764997200,0.68700000000000006],[1765083600,0.68700000000000006],[1765170000,0.68700000000000006],[1765256400,0.71640000000000004],[1765342800,0.7429],[1765429200,0.78029999999999999],[1765515600,0.77959999999999996],[1765602000,0.79339999999999999],[1765688400,0.79339999999999999],[1765774800,0.79339999999999999],[1765861200,0.78669999999999995],[1765947600,0.76419999999999999],[1766034000,0.745],[1766120400,0.72640000000000005],[1766206800,0.72940000000000005],[1766293200,0.72940000000000005],[1766379600,0.72940000000000005],[1766466000,0.753],[1766552400,0.76180000000000003],[1766638800,0.76429999999999998],[1766725200,0.76429999999999998],[1766811600,0.75349999999999995],[1766898000,0.75349999999999995],[1766984400,0.75349999999999995],[1767070800,0.75509999999999999],[1767157200,0.7581],[1767243600,0.75619999999999998],[1767330000,0.75619999999999998],[1767416400,0.74809999999999999],[1767502800,0.74809999999999999],[1767589200,0.74809999999999999],[1767675600,0.74609999999999999],[1767762000,0.746],[1767848400,0.74860000000000004],[1767934800,0.74690000000000001],[1768021200,0.76339999999999997],[1768107600,0.76339999999999997],[1768194000,0.76339999999999997],[1768280400,0.74650000000000005],[1768366800,0.76160000000000005],[1768453200,0.755],[1768539600,0.75009999999999999],[1768626000,0.75049999999999994],[1768712400,0.75049999999999994],[1768798800,0.75049999999999994],[1768885200,0.75049999999999994],[1768971600,0.74170000000000003],[1769058000,0.75319999999999998],[1769144400,0.74950000000000006],[1769230800,0.74909999999999999],[1769317200,0.74909999999999999],[1769403600,0.74909999999999999],[1769490000,0.73750000000000004],[1769576400,0.73080000000000001],[1769662800,0.72750000000000004],[1769749200,0.71879999999999999],[1769835600,0.71889999999999998],[1769922000,0.71889999999999998],[1770008400,0.71889999999999998],[1770094800,0.71560000000000001],[1770181200,0.7087],[1770267600,0.70999999999999996],[1770354000,0.70169999999999999],[1770440400,0.70989999999999998],[1770526800,0.70989999999999998],[1770613200,0.70989999999999998],[1770699600,0.70050000000000001],[1770786000,0.72109999999999996],[1770872400,0.72070000000000001],[1770958800,0.73070000000000002],[1771045200,0.7268],[1771131600,0.7268],[1771218000,0.7268],[1771304400,0.7268],[1771390800,0.74519999999999997],[1771477200,0.74450000000000005],[1771563600,0.73529999999999995],[1771650000,0.73919999999999997],[1771736400,0.73919999999999997],[1771822800,0.73919999999999997],[1771909200,0.74480000000000002],[1771995600,0.74580000000000002],[1772082000,0.73450000000000004],[1772168400,0.73299999999999998],[1772254800,0.71640000000000004],[1772341200,0.71640000000000004],[1772427600,0.71640000000000004],[1772514000,0.72099999999999997],[1772600400,0.71060000000000001],[1772686800,0.70650000000000002],[1772773200,0.70440000000000003],[1772859600,0.70409999999999995],[1772946000,0.70409999999999995],[1773028800,0.70409999999999995],[1773115200,0.69510000000000005],[1773201600,0.69420000000000004],[1773288000,0.69279999999999997],[1773374400,0.68110000000000004],[1773460800,0.67820000000000003],[1773547200,0.67820000000000003],[1773633600,0.67820000000000003],[1773720000,0.68730000000000002],[1773806400,0.68930000000000002],[1773892800,0.68400000000000005],[1773979200,0.69010000000000005],[1774065600,0.68679999999999997],[1774152000,0.68679999999999997],[1774238400,0.68679999999999997],[1774324800,0.68459999999999999],[1774411200,0.67949999999999999],[1774497600,0.67930000000000001],[1774584000,0.67659999999999998],[1774670400,0.67420000000000002],[1774756800,0.67420000000000002],[1774843200,0.67420000000000002],[1774929600,0.67279999999999995],[1775016000,0.68569999999999998],[1775102400,0.68820000000000003],[1775188800,0.68440000000000001],[1775275200,0.68440000000000001],[1775361600,0.68440000000000001],[1775448000,0.68440000000000001],[1775534400,0.68840000000000001],[1775620800,0.68600000000000005],[1775707200,0.69299999999999995],[1775793600,0.69320000000000004],[1775880000,0.69010000000000005],[1775966400,0.69010000000000005],[1776052800,0.69010000000000005],[1776139200,0.6915],[1776225600,0.68979999999999997],[1776312000,0.68530000000000002],[1776398400,0.69240000000000002],[1776484800,0.69499999999999995],[1776571200,0.69499999999999995],[1776657600,0.69499999999999995],[1776744000,0.69440000000000002],[1776830400,0.69450000000000001],[1776916800,0.69330000000000003],[1777003200,0.68710000000000004],[1777089600,0.69520000000000004],[1777176000,0.69520000000000004],[1777262400,0.69520000000000004],[1777348800,0.68989999999999996],[1777435200,0.69650000000000001],[1777521600,0.7056],[1777608000,0.70230000000000004],[1777694400,0.69940000000000002],[1777780800,0.69940000000000002],[1777867200,0.69940000000000002],[1777953600,0.6996],[1778040000,0.70709999999999995],[1778126400,0.70579999999999998],[1778212800,0.70369999999999999],[1778299200,0.70640000000000003],[1778385600,0.70640000000000003],[1778472000,0.70640000000000003],[1778558400,0.70920000000000005],[1778644800,0.70420000000000005],[1778731200,0.70699999999999996],[1778817600,0.7006],[1778904000,0.69210000000000005],[1778990400,0.69210000000000005],[1779076800,0.69210000000000005],[1779163200,0.69679999999999997],[1779249600,0.70079999999999998],[1779336000,0.71299999999999997],[1779422400,0.70620000000000005],[1779508800,0.70799999999999996],[1779595200,0.70799999999999996],[1779681600,0.70799999999999996],[1779768000,0.70799999999999996],[1779854400,0.70940000000000003],[1779940800,0.7167],[1780027200,0.71240000000000003],[1780113600,0.70909999999999995],[1780200000,0.70909999999999995],[1780286400,0.70909999999999995],[1780372800,0.71440000000000003],[1780459200,0.71350000000000002],[1780545600,0.71360000000000001],[1780632000,0.71679999999999999],[1780718400,0.6925],[1780804800,0.6925],[1780891200,0.6925],[1780977600,0.70240000000000002],[1781064000,0.70730000000000004],[1781150400,0.69769999999999999],[1781236800,0.71730000000000005],[1781323200,0.72270000000000001],[1781409600,0.72270000000000001],[1781496000,0.72270000000000001],[1781582400,0.72599999999999998],[1781668800,0.71719999999999995],[1781755200,0.70930000000000004],[1781841600,0.7177],[1781928000,0.7177],[1782014400,0.7177],[1782100800,0.7177],[1782187200,0.73529999999999995],[1782273600,0.72940000000000005],[1782360000,0.73419999999999996],[1782446400,0.72909999999999997],[1782532800,0.71679999999999999],[1782619200,0.71679999999999999],[1782705600,0.71679999999999999],[1782792000,0.73119999999999996],[1782878400,0.72089999999999999],[1782964800,0.72550000000000003],[1783051200,0.71319999999999995]],"color":"","scatterMarkerSymbol":"none"},"AMKR":{"name":"AMKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036645200,0.085849999999999996],[1036731600,0.088510000000000005],[1036818000,0.082720000000000002],[1036904400,0.082720000000000002],[1036990800,0.082720000000000002],[1037077200,0.075810000000000002],[1037163600,0.08405],[1037250000,0.082409999999999997],[1037336400,0.084140000000000006],[1037422800,0.081460000000000005],[1037509200,0.081460000000000005],[1037595600,0.081460000000000005],[1037682000,0.079850000000000004],[1037768400,0.078960000000000002],[1037854800,0.083839999999999998],[1037941200,0.099470000000000003],[1038027600,0.1188],[1038114000,0.1188],[1038200400,0.1188],[1038286800,0.12970000000000001],[1038373200,0.1206],[1038459600,0.12620000000000001],[1038546000,0.12620000000000001],[1038632400,0.126],[1038718800,0.126],[1038805200,0.126],[1038891600,0.12989999999999999],[1038978000,0.11650000000000001],[1039064400,0.096030000000000004],[1039150800,0.094880000000000006],[1039237200,0.088859999999999995],[1039323600,0.088859999999999995],[1039410000,0.088859999999999995],[1039496400,0.080140000000000003],[1039582800,0.087150000000000005],[1039669200,0.089569999999999997],[1039755600,0.092670000000000002],[1039842000,0.085029999999999994],[1039928400,0.085029999999999994],[1040014800,0.085029999999999994],[1040101200,0.084430000000000005],[1040187600,0.082540000000000002],[1040274000,null],[1041051600,0.077920000000000003],[1041138000,0.077920000000000003],[1041224400,0.077920000000000003],[1041310800,0.079719999999999999],[1041397200,0.079049999999999995],[1041483600,0.079049999999999995],[1041570000,0.085050000000000001],[1041656400,0.086510000000000004],[1041742800,0.086510000000000004],[1041829200,0.086510000000000004],[1041915600,0.093410000000000007],[1042002000,0.092679999999999998],[1042088400,0.087129999999999999],[1042174800,0.094170000000000004],[1042261200,0.10009999999999999],[1042347600,0.10009999999999999],[1042434000,0.10009999999999999],[1042520400,0.099720000000000003],[1042606800,0.1031],[1042693200,0.11],[1042779600,0.1053],[1042866000,0.093310000000000004],[1042952400,0.093310000000000004],[1043038800,0.093310000000000004],[1043125200,0.093310000000000004],[1043211600,0.091660000000000005],[1043298000,0.092560000000000003],[1043384400,0.088980000000000004],[1043470800,0.08269],[1043557200,0.08269],[1043643600,0.08269],[1043730000,0.077149999999999996],[1043816400,0.080049999999999996],[1043902800,0.082000000000000003],[1043989200,0.080259999999999998],[1044075600,0.08047],[1044162000,0.08047],[1044248400,0.08047],[1044334800,0.075179999999999997],[1044421200,0.075889999999999999],[1044507600,null],[1044939600,0.076569999999999999],[1045026000,0.078640000000000002],[1045112400,0.080949999999999994],[1045198800,0.07961],[1045285200,0.082909999999999998],[1045371600,0.082909999999999998],[1045458000,0.082909999999999998],[1045544400,0.082909999999999998],[1045630800,0.082019999999999996],[1045717200,0.079200000000000007],[1045803600,0.079729999999999995],[1045890000,null],[1046322000,0.075840000000000005],[1046408400,0.075560000000000002],[1046494800,0.078380000000000005],[1046581200,0.078380000000000005],[1046667600,0.078380000000000005],[1046754000,0.076139999999999999],[1046840400,0.077100000000000002],[1046926800,0.077289999999999998],[1047013200,0.074980000000000005],[1047099600,null],[1047618000,0.078890000000000002],[1047704400,0.07757],[1047790800,0.07757],[1047877200,0.07757],[1047963600,0.086290000000000006],[1048050000,0.095890000000000003],[1048136400,0.092619999999999994],[1048222800,0.097970000000000002],[1048309200,0.097239999999999993],[1048395600,0.097239999999999993],[1048482000,0.097239999999999993],[1048568400,0.087010000000000004],[1048654800,0.088910000000000003],[1048741200,0.089230000000000004],[1048827600,0.087919999999999998],[1048914000,0.086459999999999995],[1049000400,0.086459999999999995],[1049086800,0.086459999999999995],[1049173200,0.084379999999999997],[1049259600,0.087529999999999997],[1049346000,0.09257],[1049432400,0.089980000000000004],[1049518800,0.090190000000000006],[1049605200,0.090190000000000006],[1049688000,0.090190000000000006],[1049774400,0.092969999999999997],[1049860800,0.089139999999999997],[1049947200,0.086889999999999995],[1050033600,0.088489999999999999],[1050120000,0.088440000000000005],[1050206400,0.088440000000000005],[1050292800,0.088440000000000005],[1050379200,0.091039999999999996],[1050465600,0.088190000000000004],[1050552000,0.090870000000000006],[1050638400,0.093890000000000001],[1050724800,0.093890000000000001],[1050811200,0.093890000000000001],[1050897600,0.093890000000000001],[1050984000,0.099640000000000006],[1051070400,0.10489999999999999],[1051156800,0.1091],[1051243200,0.10299999999999999],[1051329600,0.099290000000000003],[1051416000,0.099290000000000003],[1051502400,0.099290000000000003],[1051588800,0.1048],[1051675200,0.1101],[1051761600,0.12230000000000001],[1051848000,0.1328],[1051934400,0.13919999999999999],[1052020800,0.13919999999999999],[1052107200,0.13919999999999999],[1052193600,0.1419],[1052280000,0.1429],[1052366400,0.14080000000000001],[1052452800,0.13880000000000001],[1052539200,0.14910000000000001],[1052625600,0.14910000000000001],[1052712000,0.14910000000000001],[1052798400,0.15010000000000001],[1052884800,0.15079999999999999],[1052971200,0.1512],[1053057600,0.15629999999999999],[1053144000,0.1535],[1053230400,0.1535],[1053316800,0.1535],[1053403200,0.15029999999999999],[1053489600,0.14219999999999999],[1053576000,0.15129999999999999],[1053662400,0.1545],[1053748800,0.15609999999999999],[1053835200,0.15609999999999999],[1053921600,0.15609999999999999],[1054008000,0.15609999999999999],[1054094400,0.16930000000000001],[1054180800,0.17460000000000001],[1054267200,0.1784],[1054353600,0.1845],[1054440000,0.1845],[1054526400,0.1845],[1054612800,0.17780000000000001],[1054699200,0.18459999999999999],[1054785600,0.1981],[1054872000,0.20039999999999999],[1054958400,0.1948],[1055044800,0.1948],[1055131200,0.1948],[1055217600,0.1812],[1055304000,0.19189999999999999],[1055390400,0.19120000000000001],[1055476800,0.18990000000000001],[1055563200,0.18099999999999999],[1055649600,0.18099999999999999],[1055736000,0.18099999999999999],[1055822400,0.17979999999999999],[1055908800,0.18809999999999999],[1055995200,0.20119999999999999],[1056081600,0.19189999999999999],[1056168000,0.19839999999999999],[1056254400,0.19839999999999999],[1056340800,0.19839999999999999],[1056427200,0.19309999999999999],[1056513600,0.18479999999999999],[1056600000,0.20630000000000001],[1056686400,0.20810000000000001],[1056772800,0.22189999999999999],[1056859200,0.22189999999999999],[1056945600,0.22189999999999999],[1057032000,0.2208],[1057118400,0.2253],[1057204800,0.2349],[1057291200,0.23080000000000001],[1057377600,0.23080000000000001],[1057464000,0.23080000000000001],[1057550400,0.23080000000000001],[1057636800,0.27629999999999999],[1057723200,0.28149999999999997],[1057809600,0.28149999999999997],[1057896000,0.27529999999999999],[1057982400,0.26989999999999997],[1058068800,0.26989999999999997],[1058155200,0.26989999999999997],[1058241600,0.29659999999999997],[1058328000,0.30769999999999997],[1058414400,0.29759999999999998],[1058500800,0.27639999999999998],[1058587200,0.27739999999999998],[1058673600,0.27739999999999998],[1058760000,0.27739999999999998],[1058846400,0.28470000000000001],[1058932800,0.30280000000000001],[1059019200,0.31459999999999999],[1059105600,0.2954],[1059192000,0.29930000000000001],[1059278400,0.29930000000000001],[1059364800,0.29930000000000001],[1059451200,0.30759999999999998],[1059537600,0.2631],[1059624000,0.25850000000000001],[1059710400,0.2591],[1059796800,null],[1060056000,0.069220000000000004],[1060142400,null],[1060920000,0.072080000000000005],[1061006400,null],[1061265600,0.076829999999999996],[1061352000,0.079310000000000005],[1061438400,0.078979999999999995],[1061524800,0.080119999999999997],[1061611200,0.08133],[1061697600,0.08133],[1061784000,0.08133],[1061870400,0.079820000000000002],[1061956800,0.078600000000000003],[1062043200,0.082650000000000001],[1062129600,0.082439999999999999],[1062216000,0.081949999999999995],[1062302400,0.081949999999999995],[1062388800,0.081949999999999995],[1062475200,0.081949999999999995],[1062561600,null],[1062734400,0.084239999999999995],[1062820800,null],[1063080000,0.087749999999999995],[1063166400,0.087330000000000005],[1063252800,null],[1091505600,0.072179999999999994],[1091592000,0.071779999999999997],[1091678400,0.07034],[1091764800,0.070889999999999995],[1091851200,0.067890000000000006],[1091937600,0.067890000000000006],[1092024000,0.067890000000000006],[1092110400,null],[1098417600,0.083940000000000001],[1098504000,null],[1098763200,0.0872],[1098849600,0.082299999999999998],[1098936000,null],[1099371600,0.084680000000000005],[1099458000,0.086459999999999995],[1099544400,0.086540000000000006],[1099630800,0.088150000000000006],[1099717200,0.091450000000000004],[1099803600,0.091450000000000004],[1099890000,0.091450000000000004],[1099976400,0.092050000000000007],[1100062800,0.09171],[1100149200,0.089800000000000005],[1100235600,0.089209999999999998],[1100322000,null],[1100581200,0.094509999999999997],[1100667600,0.094689999999999996],[1100754000,0.1004],[1100840400,0.099070000000000005],[1100926800,0.093539999999999998],[1101013200,0.093539999999999998],[1101099600,0.093539999999999998],[1101186000,0.093630000000000005],[1101272400,0.090819999999999998],[1101358800,0.094950000000000007],[1101445200,0.094950000000000007],[1101531600,0.093299999999999994],[1101618000,0.093299999999999994],[1101704400,0.093299999999999994],[1101790800,0.093410000000000007],[1101877200,0.091740000000000002],[1101963600,0.097110000000000002],[1102050000,0.098500000000000004],[1102136400,0.11269999999999999],[1102222800,0.11269999999999999],[1102309200,0.11269999999999999],[1102395600,0.1099],[1102482000,0.1056],[1102568400,0.10199999999999999],[1102654800,0.099890000000000007],[1102741200,0.1024],[1102827600,0.1024],[1102914000,0.1024],[1103000400,0.10100000000000001],[1103086800,0.1045],[1103173200,0.1056],[1103259600,0.1065],[1103346000,0.1047],[1103432400,0.1047],[1103518800,0.1047],[1103605200,0.1022],[1103691600,0.1046],[1103778000,0.1048],[1103864400,0.1048],[1103950800,0.1048],[1104037200,0.1048],[1104123600,0.1048],[1104210000,0.1047],[1104296400,0.10580000000000001],[1104382800,0.1119],[1104469200,0.1123],[1104555600,0.1137],[1104642000,0.1137],[1104728400,0.1137],[1104814800,0.1104],[1104901200,0.1008],[1104987600,null],[1122955200,0.070250000000000007],[1123041600,0.070559999999999998],[1123128000,null],[1123300800,0.069870000000000002],[1123387200,0.069870000000000002],[1123473600,0.069870000000000002],[1123560000,0.070779999999999996],[1123646400,0.071859999999999993],[1123732800,0.073580000000000007],[1123819200,0.076490000000000002],[1123905600,0.073779999999999998],[1123992000,0.073779999999999998],[1124078400,0.073779999999999998],[1124164800,0.074050000000000005],[1124251200,0.073810000000000001],[1124337600,0.075450000000000003],[1124424000,0.074069999999999997],[1124510400,0.074230000000000004],[1124596800,0.074230000000000004],[1124683200,0.074230000000000004],[1124769600,0.075649999999999995],[1124856000,0.073039999999999994],[1124942400,null],[1132376400,0.086499999999999994],[1132462800,0.086499999999999994],[1132549200,0.086499999999999994],[1132635600,0.087179999999999994],[1132722000,null],[1133499600,0.091300000000000006],[1133586000,0.092240000000000003],[1133672400,0.092240000000000003],[1133758800,0.092240000000000003],[1133845200,0.089080000000000006],[1133931600,0.090190000000000006],[1134018000,null],[1135227600,0.087639999999999996],[1135314000,null],[1140152400,0.11559999999999999],[1140238800,null],[1140670800,0.1216],[1140757200,0.12939999999999999],[1140843600,0.1283],[1140930000,0.1283],[1141016400,0.1283],[1141102800,0.128],[1141189200,0.12820000000000001],[1141275600,0.14019999999999999],[1141362000,0.1381],[1141448400,0.14099999999999999],[1141534800,0.14099999999999999],[1141621200,0.14099999999999999],[1141707600,0.1353],[1141794000,0.12620000000000001],[1141880400,0.1245],[1141966800,0.1232],[1142053200,0.12330000000000001],[1142139600,0.12330000000000001],[1142226000,0.12330000000000001],[1142312400,0.12379999999999999],[1142398800,0.12540000000000001],[1142485200,0.13],[1142571600,null],[1143176400,0.11840000000000001],[1143262800,0.1211],[1143349200,0.1211],[1143435600,0.1211],[1143522000,0.1236],[1143608400,0.1231],[1143694800,0.13],[1143781200,0.13150000000000001],[1143867600,0.1263],[1143954000,0.1263],[1144036800,0.1263],[1144123200,0.1341],[1144209600,0.13200000000000001],[1144296000,null],[1144382400,0.13539999999999999],[1144468800,0.13439999999999999],[1144555200,0.13439999999999999],[1144641600,0.13439999999999999],[1144728000,null],[1144814400,0.128],[1144900800,null],[1144987200,0.1328],[1145073600,0.1328],[1145160000,0.1328],[1145246400,0.1328],[1145332800,0.1326],[1145419200,0.14560000000000001],[1145505600,0.15509999999999999],[1145592000,0.15140000000000001],[1145678400,0.1489],[1145764800,0.1489],[1145851200,0.1489],[1145937600,0.14999999999999999],[1146024000,0.15459999999999999],[1146110400,0.16139999999999999],[1146196800,0.18190000000000001],[1146283200,0.17630000000000001],[1146369600,0.17630000000000001],[1146456000,0.17630000000000001],[1146542400,0.17480000000000001],[1146628800,0.17760000000000001],[1146715200,0.18229999999999999],[1146801600,0.18770000000000001],[1146888000,0.186],[1146974400,0.186],[1147060800,0.186],[1147147200,0.18770000000000001],[1147233600,0.1837],[1147320000,0.17560000000000001],[1147406400,0.16300000000000001],[1147492800,0.1565],[1147579200,0.1565],[1147665600,0.1565],[1147752000,0.1474],[1147838400,0.14649999999999999],[1147924800,0.1477],[1148011200,0.13969999999999999],[1148097600,0.14230000000000001],[1148184000,0.14230000000000001],[1148270400,0.14230000000000001],[1148356800,0.1371],[1148443200,0.13850000000000001],[1148529600,0.1336],[1148616000,0.13700000000000001],[1148702400,0.13730000000000001],[1148788800,0.13730000000000001],[1148875200,0.13730000000000001],[1148961600,0.13730000000000001],[1149048000,0.1341],[1149134400,0.13739999999999999],[1149220800,0.1489],[1149307200,0.14380000000000001],[1149393600,0.14380000000000001],[1149480000,0.14380000000000001],[1149566400,0.13450000000000001],[1149652800,0.13730000000000001],[1149739200,0.1318],[1149825600,0.12690000000000001],[1149912000,0.12479999999999999],[1149998400,0.12479999999999999],[1150084800,0.12479999999999999],[1150171200,0.1198],[1150257600,0.11799999999999999],[1150344000,0.12239999999999999],[1150430400,0.13070000000000001],[1150516800,0.13089999999999999],[1150603200,0.13089999999999999],[1150689600,0.13089999999999999],[1150776000,0.12889999999999999],[1150862400,0.12959999999999999],[1150948800,0.1356],[1151035200,0.1348],[1151121600,0.13],[1151208000,0.13],[1151294400,0.13],[1151380800,0.1333],[1151467200,0.12909999999999999],[1151553600,0.1265],[1151640000,0.1308],[1151726400,0.13420000000000001],[1151812800,0.13420000000000001],[1151899200,0.13420000000000001],[1151985600,0.14130000000000001],[1152072000,0.14130000000000001],[1152158400,null],[1163653200,0.104],[1163739600,0.1084],[1163826000,0.10780000000000001],[1163912400,0.10780000000000001],[1163998800,0.10780000000000001],[1164085200,0.1109],[1164171600,0.1101],[1164258000,0.1108],[1164344400,0.1108],[1164430800,0.11609999999999999],[1164517200,0.11609999999999999],[1164603600,0.11609999999999999],[1164690000,0.1113],[1164776400,0.113],[1164862800,0.11260000000000001],[1164949200,0.1148],[1165035600,0.1111],[1165122000,0.1111],[1165208400,0.1111],[1165294800,0.1135],[1165381200,0.1149],[1165467600,0.1181],[1165554000,0.1163],[1165640400,0.11650000000000001],[1165726800,0.11650000000000001],[1165813200,0.11650000000000001],[1165899600,0.1129],[1165986000,0.10929999999999999],[1166072400,0.1072],[1166158800,0.1105],[1166245200,0.111],[1166331600,0.111],[1166418000,0.111],[1166504400,0.1086],[1166590800,0.11],[1166677200,0.1106],[1166763600,0.10630000000000001],[1166850000,0.1061],[1166936400,0.1061],[1167022800,0.1061],[1167109200,0.1061],[1167195600,0.1077],[1167282000,0.1089],[1167368400,0.1084],[1167454800,null],[1167886800,0.11269999999999999],[1167973200,0.1138],[1168059600,0.1115],[1168146000,0.1115],[1168232400,0.1115],[1168318800,0.1159],[1168405200,0.11840000000000001],[1168491600,0.12089999999999999],[1168578000,0.1293],[1168664400,0.12889999999999999],[1168750800,0.12889999999999999],[1168837200,0.12889999999999999],[1168923600,0.12889999999999999],[1169010000,0.128],[1169096400,0.1232],[1169182800,0.1179],[1169269200,0.1176],[1169355600,0.1176],[1169442000,0.1176],[1169528400,0.1169],[1169614800,0.11609999999999999],[1169701200,0.1195],[1169787600,0.11799999999999999],[1169874000,0.1196],[1169960400,0.1196],[1170046800,0.1196],[1170133200,0.1195],[1170219600,0.11990000000000001],[1170306000,0.1192],[1170392400,0.1227],[1170478800,0.126],[1170565200,0.126],[1170651600,0.126],[1170738000,0.13070000000000001],[1170824400,0.12989999999999999],[1170910800,0.1371],[1170997200,0.12839999999999999],[1171083600,0.12709999999999999],[1171170000,0.12709999999999999],[1171256400,0.12709999999999999],[1171342800,0.1255],[1171429200,0.1295],[1171515600,0.13420000000000001],[1171602000,0.1356],[1171688400,0.1358],[1171774800,0.1358],[1171861200,0.1358],[1171947600,0.1358],[1172034000,0.1381],[1172120400,0.13719999999999999],[1172206800,0.13769999999999999],[1172293200,0.13719999999999999],[1172379600,0.13719999999999999],[1172466000,0.13719999999999999],[1172552400,0.13730000000000001],[1172638800,0.1263],[1172725200,0.1313],[1172811600,0.13400000000000001],[1172898000,0.12820000000000001],[1172984400,0.12820000000000001],[1173070800,0.12820000000000001],[1173157200,0.12570000000000001],[1173243600,0.1333],[1173330000,0.13139999999999999],[1173416400,0.1353],[1173502800,0.13539999999999999],[1173589200,0.13539999999999999],[1173672000,0.13539999999999999],[1173758400,0.1356],[1173844800,0.1303],[1173931200,0.1321],[1174017600,0.13420000000000001],[1174104000,0.13270000000000001],[1174190400,0.13270000000000001],[1174276800,0.13270000000000001],[1174363200,0.1343],[1174449600,0.1361],[1174536000,0.14249999999999999],[1174622400,0.14319999999999999],[1174708800,0.14480000000000001],[1174795200,0.14480000000000001],[1174881600,0.14480000000000001],[1174968000,0.1457],[1175054400,0.1419],[1175140800,0.1396],[1175227200,0.1363],[1175313600,0.14019999999999999],[1175400000,0.14019999999999999],[1175486400,0.14019999999999999],[1175572800,0.14369999999999999],[1175659200,0.152],[1175745600,0.15409999999999999],[1175832000,0.158],[1175918400,0.158],[1176004800,0.158],[1176091200,0.158],[1176177600,0.15690000000000001],[1176264000,0.15670000000000001],[1176350400,0.15770000000000001],[1176436800,0.15640000000000001],[1176523200,0.1552],[1176609600,0.1552],[1176696000,0.1552],[1176782400,0.15809999999999999],[1176868800,0.15260000000000001],[1176955200,0.1542],[1177041600,0.15570000000000001],[1177128000,0.156],[1177214400,0.156],[1177300800,0.156],[1177387200,0.1588],[1177473600,0.16],[1177560000,0.1643],[1177646400,0.1663],[1177732800,0.16539999999999999],[1177819200,0.16539999999999999],[1177905600,0.16539999999999999],[1177992000,0.15790000000000001],[1178078400,0.15820000000000001],[1178164800,0.15459999999999999],[1178251200,0.15409999999999999],[1178337600,0.15310000000000001],[1178424000,0.15310000000000001],[1178510400,0.15310000000000001],[1178596800,0.1522],[1178683200,0.15429999999999999],[1178769600,0.1585],[1178856000,0.1542],[1178942400,0.15870000000000001],[1179028800,0.15870000000000001],[1179115200,0.15870000000000001],[1179201600,0.15509999999999999],[1179288000,0.1542],[1179374400,0.15529999999999999],[1179460800,0.155],[1179547200,0.15490000000000001],[1179633600,0.15490000000000001],[1179720000,0.15490000000000001],[1179806400,0.1565],[1179892800,0.15920000000000001],[1179979200,0.1573],[1180065600,0.15529999999999999],[1180152000,0.15640000000000001],[1180238400,0.15640000000000001],[1180324800,0.15640000000000001],[1180411200,0.15640000000000001],[1180497600,0.15939999999999999],[1180584000,0.15809999999999999],[1180670400,0.158],[1180756800,0.16070000000000001],[1180843200,0.16070000000000001],[1180929600,0.16070000000000001],[1181016000,0.15859999999999999],[1181102400,0.15870000000000001],[1181188800,0.1573],[1181275200,0.1527],[1181361600,0.1552],[1181448000,0.1552],[1181534400,0.1552],[1181620800,0.15479999999999999],[1181707200,0.15509999999999999],[1181793600,0.15809999999999999],[1181880000,0.16320000000000001],[1181966400,0.1646],[1182052800,0.1646],[1182139200,0.1646],[1182225600,0.16420000000000001],[1182312000,0.1628],[1182398400,0.15790000000000001],[1182484800,0.16350000000000001],[1182571200,0.1613],[1182657600,0.1613],[1182744000,0.1613],[1182830400,0.16339999999999999],[1182916800,0.1623],[1183003200,0.1701],[1183089600,0.1734],[1183176000,0.1739],[1183262400,0.1739],[1183348800,0.1739],[1183435200,0.1794],[1183521600,0.17910000000000001],[1183608000,0.17910000000000001],[1183694400,0.17660000000000001],[1183780800,0.17710000000000001],[1183867200,0.17710000000000001],[1183953600,0.17710000000000001],[1184040000,0.17849999999999999],[1184126400,0.17230000000000001],[1184212800,0.17050000000000001],[1184299200,0.17660000000000001],[1184385600,0.1731],[1184472000,0.1731],[1184558400,0.1731],[1184644800,0.17100000000000001],[1184731200,0.17399999999999999],[1184817600,0.1709],[1184904000,0.1681],[1184990400,0.16400000000000001],[1185076800,0.16400000000000001],[1185163200,0.16400000000000001],[1185249600,0.16470000000000001],[1185336000,0.16059999999999999],[1185422400,0.15909999999999999],[1185508800,0.14369999999999999],[1185595200,0.14169999999999999],[1185681600,0.14169999999999999],[1185768000,0.14169999999999999],[1185854400,0.1454],[1185940800,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980226000,0.09468],[980312400,null],[981176400,0.1011],[981262800,0.1011],[981349200,0.1011],[981435600,0.1016],[981522000,0.099979999999999999],[981608400,0.1008],[981694800,0.1002],[981781200,0.10050000000000001],[981867600,0.10050000000000001],[981954000,0.10050000000000001],[982040400,null],[982904400,0.1018],[982990800,0.1002],[983077200,0.1002],[983163600,0.1002],[983250000,0.1075],[983336400,0.1061],[983422800,0.10580000000000001],[983509200,0.1056],[983595600,0.10539999999999999],[983682000,0.10539999999999999],[983768400,0.10539999999999999],[983854800,0.108],[983941200,0.1074],[984027600,0.1071],[984114000,0.10829999999999999],[984200400,0.1069],[984286800,0.1069],[984373200,0.1069],[984459600,0.10150000000000001],[984546000,0.098339999999999997],[984632400,0.096390000000000003],[984718800,0.095699999999999993],[984805200,0.093119999999999994],[984891600,0.093119999999999994],[984978000,0.093119999999999994],[985064400,0.095560000000000006],[985150800,0.095390000000000003],[985237200,0.094829999999999998],[985323600,0.093780000000000002],[985410000,0.095130000000000006],[985496400,0.095130000000000006],[985582800,0.095130000000000006],[985669200,0.095880000000000007],[985755600,0.098780000000000007],[985842000,0.094539999999999999],[985928400,0.096869999999999998],[986014800,0.098619999999999999],[986101200,0.098619999999999999],[986184000,0.098619999999999999],[986270400,0.095009999999999997],[986356800,0.093729999999999994],[986443200,0.099909999999999999],[986529600,0.1019],[986616000,0.098280000000000006],[986702400,0.098280000000000006],[986788800,0.098280000000000006],[986875200,0.1021],[986961600,0.10299999999999999],[987048000,0.1038],[987134400,0.1053],[987220800,0.1053],[987307200,0.1053],[987393600,0.1053],[987480000,0.1072],[987566400,0.10730000000000001],[987652800,0.10630000000000001],[987739200,0.1061],[987825600,0.10589999999999999],[987912000,0.10589999999999999],[987998400,0.10589999999999999],[988084800,0.1053],[988171200,0.1066],[988257600,0.107],[988344000,0.10929999999999999],[988430400,0.1087],[988516800,0.1087],[988603200,0.1087],[988689600,0.1085],[988776000,0.1103],[988862400,0.1103],[988948800,0.10730000000000001],[989035200,0.10780000000000001],[989121600,0.10780000000000001],[989208000,0.10780000000000001],[989294400,0.1075],[989380800,0.1084],[989467200,0.10879999999999999],[989553600,0.1123],[989640000,0.1108],[989726400,0.1108],[989812800,0.1108],[989899200,0.1111],[989985600,0.11119999999999999],[990072000,0.11799999999999999],[990158400,0.1206],[990244800,0.125],[990331200,0.125],[990417600,0.125],[990504000,0.13150000000000001],[990590400,0.12759999999999999],[990676800,0.1236],[990763200,0.1245],[990849600,0.12509999999999999],[990936000,0.12509999999999999],[991022400,0.12509999999999999],[991108800,0.12509999999999999],[991195200,0.1226],[991281600,0.11990000000000001],[991368000,0.12089999999999999],[991454400,0.1242],[991540800,0.1242],[991627200,0.1242],[991713600,0.12620000000000001],[991800000,0.12740000000000001],[991886400,0.1222],[991972800,0.12039999999999999],[992059200,0.1244],[992145600,0.1244],[992232000,0.1244],[992318400,0.1182],[992404800,0.1176],[992491200,0.11609999999999999],[992577600,0.1138],[992664000,0.1163],[992750400,0.1163],[992836800,0.1163],[992923200,0.11609999999999999],[993009600,0.114],[993096000,0.10920000000000001],[993182400,null],[997329600,0.06837],[997416000,0.068849999999999995],[997502400,null],[998107200,0.071309999999999998],[998193600,0.071309999999999998],[998280000,0.071309999999999998],[998366400,0.071169999999999997],[998452800,0.071730000000000002],[998539200,0.070819999999999994],[998625600,0.071919999999999998],[998712000,0.075600000000000001],[998798400,0.075600000000000001],[998884800,0.075600000000000001],[998971200,0.074840000000000004],[999057600,0.075300000000000006],[999144000,0.0746],[999230400,0.073480000000000004],[999316800,0.074490000000000001],[999403200,0.074490000000000001],[999489600,0.074490000000000001],[999576000,0.074490000000000001],[999662400,0.072330000000000005],[999748800,0.072669999999999998],[999835200,0.071249999999999994],[999921600,0.071489999999999998],[1000008000,0.071489999999999998],[1000094400,0.071489999999999998],[1000180800,0.070370000000000002],[1000267200,0.070370000000000002],[1000353600,0.070370000000000002],[1000440000,0.070370000000000002],[1000526400,0.070370000000000002],[1000612800,0.070370000000000002],[1000699200,0.070370000000000002],[1000785600,0.065519999999999995],[1000872000,0.065970000000000001],[1000958400,0.066809999999999994],[1001044800,0.067129999999999995],[1001131200,0.068099999999999994],[1001217600,0.068099999999999994],[1001304000,0.068099999999999994],[1001390400,0.066259999999999999],[1001476800,0.061580000000000003],[1001563200,0.0613],[1001649600,null],[1001736000,0.062330000000000003],[1001822400,0.062330000000000003],[1001908800,0.062330000000000003],[1001995200,null],[1005282000,0.067250000000000004],[1005368400,0.069989999999999997],[1005454800,0.069989999999999997],[1005541200,0.069989999999999997],[1005627600,0.068890000000000007],[1005714000,null],[1005800400,0.071660000000000001],[1005886800,0.070449999999999999],[1005973200,null],[1006405200,0.069239999999999996],[1006491600,0.069239999999999996],[1006578000,null],[1006923600,0.073410000000000003],[1007010000,0.075079999999999994],[1007096400,0.074399999999999994],[1007182800,0.079140000000000002],[1007269200,0.079140000000000002],[1007355600,0.079140000000000002],[1007442000,0.078439999999999996],[1007528400,0.081710000000000005],[1007614800,0.083669999999999994],[1007701200,0.083909999999999998],[1007787600,0.082909999999999998],[1007874000,0.082909999999999998],[1007960400,0.082909999999999998],[1008046800,0.078420000000000004],[1008133200,0.078200000000000006],[1008219600,0.078450000000000006],[1008306000,0.074590000000000004],[1008392400,0.076319999999999999],[1008478800,0.076319999999999999],[1008565200,0.076319999999999999],[1008651600,0.073480000000000004],[1008738000,0.078549999999999995],[1008824400,0.075469999999999995],[1008910800,0.077410000000000007],[1008997200,0.074459999999999998],[1009083600,0.074459999999999998],[1009170000,0.074459999999999998],[1009256400,0.075319999999999998],[1009342800,0.075319999999999998],[1009429200,0.076780000000000001],[1009515600,0.077109999999999998],[1009602000,0.077429999999999999],[1009688400,0.077429999999999999],[1009774800,0.077429999999999999],[1009861200,0.08022],[1009947600,0.08022],[1010034000,0.079820000000000002],[1010120400,0.079250000000000001],[1010206800,0.079509999999999997],[1010293200,0.079509999999999997],[1010379600,0.079509999999999997],[1010466000,0.082479999999999998],[1010552400,0.080610000000000001],[1010638800,0.083690000000000001],[1010725200,0.081559999999999994],[1010811600,0.081960000000000005],[1010898000,0.081960000000000005],[1010984400,0.081960000000000005],[1011070800,0.080689999999999998],[1011157200,0.081610000000000002],[1011243600,0.080119999999999997],[1011330000,0.079719999999999999],[1011416400,0.080250000000000002],[1011502800,0.080250000000000002],[1011589200,0.080250000000000002],[1011675600,0.080250000000000002],[1011762000,0.079759999999999998],[1011848400,0.081320000000000003],[1011934800,0.082519999999999996],[1012021200,0.086209999999999995],[1012107600,0.086209999999999995],[1012194000,0.086209999999999995],[1012280400,0.083860000000000004],[1012366800,0.087620000000000003],[1012453200,0.087169999999999997],[1012539600,0.089200000000000002],[1012626000,0.090829999999999994],[1012712400,0.090829999999999994],[1012798800,0.090829999999999994],[1012885200,0.088499999999999995],[1012971600,0.087440000000000004],[1013058000,0.086620000000000003],[1013144400,0.085959999999999995],[1013230800,0.087050000000000002],[1013317200,0.087050000000000002],[1013403600,0.087050000000000002],[1013490000,0.087139999999999995],[1013576400,0.08677],[1013662800,0.089609999999999995],[1013749200,0.086150000000000004],[1013835600,0.087249999999999994],[1013922000,0.087249999999999994],[1014008400,0.087249999999999994],[1014094800,0.087249999999999994],[1014181200,0.082820000000000005],[1014267600,0.079850000000000004],[1014354000,0.079280000000000003],[1014440400,0.076939999999999995],[1014526800,0.076939999999999995],[1014613200,0.076939999999999995],[1014699600,0.078299999999999995],[1014786000,0.080240000000000006],[1014872400,0.081540000000000001],[1014958800,0.080829999999999999],[1015045200,0.085449999999999998],[1015131600,0.085449999999999998],[1015218000,0.085449999999999998],[1015304400,0.088590000000000002],[1015390800,0.085099999999999995],[1015477200,0.088190000000000004],[1015563600,0.087040000000000006],[1015650000,0.086499999999999994],[1015736400,0.086499999999999994],[1015822800,0.086499999999999994],[1015909200,0.087459999999999996],[1015995600,0.088940000000000005],[1016082000,0.086940000000000003],[1016168400,0.086110000000000006],[1016254800,0.085139999999999993],[1016341200,0.085139999999999993],[1016427600,0.085139999999999993],[1016514000,0.086809999999999998],[1016600400,0.089969999999999994],[1016686800,0.091649999999999995],[1016773200,0.090279999999999999],[1016859600,0.090889999999999999],[1016946000,0.090889999999999999],[1017032400,0.090889999999999999],[1017118800,0.091139999999999999],[1017205200,0.091980000000000006],[1017291600,0.098540000000000003],[1017378000,0.097900000000000001],[1017464400,0.097900000000000001],[1017550800,0.097900000000000001],[1017637200,0.097900000000000001],[1017723600,0.1003],[1017810000,0.099010000000000001],[1017896400,0.095659999999999995],[1017982800,0.096390000000000003],[1018069200,0.095430000000000001],[1018155600,0.095430000000000001],[1018238400,0.095430000000000001],[1018324800,0.096829999999999999],[1018411200,0.097049999999999997],[1018497600,0.097650000000000001],[1018584000,0.096110000000000001],[1018670400,0.097129999999999994],[1018756800,0.097129999999999994],[1018843200,0.097129999999999994],[1018929600,0.096610000000000001],[1019016000,0.098409999999999997],[1019102400,0.10299999999999999],[1019188800,0.1019],[1019275200,0.1009],[1019361600,0.1009],[1019448000,0.1009],[1019534400,0.1017],[1019620800,0.10100000000000001],[1019707200,0.097919999999999993],[1019793600,0.095670000000000005],[1019880000,0.099210000000000007],[1019966400,0.099210000000000007],[1020052800,0.099210000000000007],[1020139200,0.1007],[1020225600,0.097320000000000004],[1020312000,0.097119999999999998],[1020398400,0.095810000000000006],[1020484800,0.097390000000000004],[1020571200,0.097390000000000004],[1020657600,0.097390000000000004],[1020744000,0.096229999999999996],[1020830400,0.09572],[1020916800,0.098089999999999997],[1021003200,0.098589999999999997],[1021089600,0.099210000000000007],[1021176000,0.099210000000000007],[1021262400,0.099210000000000007],[1021348800,0.1011],[1021435200,0.098100000000000007],[1021521600,0.099299999999999999],[1021608000,0.099629999999999996],[1021694400,0.1017],[1021780800,0.1017],[1021867200,0.1017],[1021953600,0.1043],[1022040000,0.1067],[1022126400,0.1076],[1022212800,0.1105],[1022299200,0.1091],[1022385600,0.1091],[1022472000,0.1091],[1022558400,0.1091],[1022644800,0.1133],[1022731200,0.10780000000000001],[1022817600,0.1038],[1022904000,0.10730000000000001],[1022990400,0.10730000000000001],[1023076800,0.10730000000000001],[1023163200,0.109],[1023249600,0.1075],[1023336000,0.1082],[1023422400,0.107],[1023508800,0.1027],[1023595200,0.1027],[1023681600,0.1027],[1023768000,0.099440000000000001],[1023854400,0.099239999999999995],[1023940800,0.098360000000000003],[1024027200,0.096920000000000006],[1024113600,0.1007],[1024200000,0.1007],[1024286400,0.1007],[1024372800,0.098530000000000006],[1024459200,0.099269999999999997],[1024545600,0.10050000000000001],[1024632000,0.1022],[1024718400,0.10299999999999999],[1024804800,0.10299999999999999],[1024891200,0.10299999999999999],[1024977600,0.1026],[1025064000,0.1024],[1025150400,0.1011],[1025236800,0.099080000000000001],[1025323200,0.096129999999999993],[1025409600,0.096129999999999993],[1025496000,0.096129999999999993],[1025582400,0.096449999999999994],[1025668800,0.091270000000000004],[1025755200,0.088900000000000007],[1025841600,0.088900000000000007],[1025928000,0.091370000000000007],[1026014400,0.091370000000000007],[1026100800,0.091370000000000007],[1026187200,0.093100000000000002],[1026273600,0.098299999999999998],[1026360000,0.097559999999999994],[1026446400,0.096680000000000002],[1026532800,0.094399999999999998],[1026619200,0.094399999999999998],[1026705600,0.094399999999999998],[1026792000,0.094280000000000003],[1026878400,0.091490000000000002],[1026964800,0.089760000000000006],[1027051200,0.087840000000000001],[1027137600,0.085959999999999995],[1027224000,0.085959999999999995],[1027310400,0.085959999999999995],[1027396800,0.081180000000000002],[1027483200,0.071760000000000004],[1027569600,0.074859999999999996],[1027656000,0.079119999999999996],[1027742400,0.078369999999999995],[1027828800,0.078369999999999995],[1027915200,0.078369999999999995],[1028001600,0.082460000000000006],[1028088000,0.083760000000000001],[1028174400,0.081210000000000004],[1028260800,null],[1028952000,0.074069999999999997],[1029038400,0.074069999999999997],[1029124800,0.074069999999999997],[1029211200,0.072690000000000005],[1029297600,0.070790000000000006],[1029384000,null],[1030507200,0.076939999999999995],[1030593600,0.07485],[1030680000,null],[1042866000,0.080759999999999998],[1042952400,0.080759999999999998],[1043038800,0.080759999999999998],[1043125200,0.080759999999999998],[1043211600,null],[1043298000,0.080280000000000004],[1043384400,0.082629999999999995],[1043470800,0.080750000000000002],[1043557200,0.080750000000000002],[1043643600,0.080750000000000002],[1043730000,0.081729999999999997],[1043816400,0.081140000000000004],[1043902800,0.081619999999999998],[1043989200,0.081670000000000006],[1044075600,0.080500000000000002],[1044162000,0.080500000000000002],[1044248400,0.080500000000000002],[1044334800,0.078109999999999999],[1044421200,0.080769999999999995],[1044507600,0.077499999999999999],[1044594000,null],[1049947200,0.077960000000000002],[1050033600,0.078140000000000001],[1050120000,0.078140000000000001],[1050206400,0.078140000000000001],[1050292800,0.078140000000000001],[1050379200,null],[1050465600,0.078759999999999997],[1050552000,0.079229999999999995],[1050638400,null],[1053403200,0.083900000000000002],[1053489600,0.086010000000000003],[1053576000,0.088730000000000003],[1053662400,0.088660000000000003],[1053748800,0.089829999999999993],[1053835200,0.089829999999999993],[1053921600,0.089829999999999993],[1054008000,0.089829999999999993],[1054094400,0.094869999999999996],[1054180800,0.09264],[1054267200,0.095689999999999997],[1054353600,0.095469999999999999],[1054440000,0.095469999999999999],[1054526400,0.095469999999999999],[1054612800,0.098070000000000004],[1054699200,0.098669999999999994],[1054785600,0.1003],[1054872000,0.10150000000000001],[1054958400,0.10100000000000001],[1055044800,0.10100000000000001],[1055131200,0.10100000000000001],[1055217600,0.099390000000000006],[1055304000,0.10009999999999999],[1055390400,0.10249999999999999],[1055476800,0.10349999999999999],[1055563200,0.1023],[1055649600,0.1023],[1055736000,0.1023],[1055822400,0.1061],[1055908800,0.10920000000000001],[1055995200,0.112],[1056081600,0.10639999999999999],[1056168000,0.10680000000000001],[1056254400,0.10680000000000001],[1056340800,0.10680000000000001],[1056427200,0.1026],[1056513600,0.105],[1056600000,0.10489999999999999],[1056686400,0.1072],[1056772800,0.1066],[1056859200,0.1066],[1056945600,0.1066],[1057032000,0.1069],[1057118400,0.106],[1057204800,0.107],[1057291200,0.1065],[1057377600,0.1065],[1057464000,0.1065],[1057550400,0.1065],[1057636800,0.1094],[1057723200,0.1094],[1057809600,0.1123],[1057896000,0.1123],[1057982400,0.1123],[1058068800,0.1123],[1058155200,0.1123],[1058241600,0.1118],[1058328000,0.1099],[1058414400,0.1081],[1058500800,0.1106],[1058587200,0.11210000000000001],[1058673600,0.11210000000000001],[1058760000,0.11210000000000001],[1058846400,0.11260000000000001],[1058932800,0.1132],[1059019200,0.11840000000000001],[1059105600,0.1205],[1059192000,0.12709999999999999],[1059278400,0.12709999999999999],[1059364800,0.12709999999999999],[1059451200,0.1265],[1059537600,0.12529999999999999],[1059624000,0.1225],[1059710400,0.1242],[1059796800,null],[1060401600,0.069309999999999997],[1060488000,0.069309999999999997],[1060574400,0.069309999999999997],[1060660800,0.071410000000000001],[1060747200,null],[1060833600,0.071650000000000005],[1060920000,0.073370000000000005],[1061006400,0.072669999999999998],[1061092800,0.072669999999999998],[1061179200,0.072669999999999998],[1061265600,null],[1063684800,0.082640000000000005],[1063771200,null],[1064030400,0.087580000000000005],[1064116800,0.087580000000000005],[1064203200,0.087580000000000005],[1064289600,0.088209999999999997],[1064376000,0.088459999999999997],[1064462400,0.087849999999999998],[1064548800,0.084089999999999998],[1064635200,0.081699999999999995],[1064721600,0.081699999999999995],[1064808000,0.081699999999999995],[1064894400,0.085150000000000003],[1064980800,0.084019999999999997],[1065067200,0.08727],[1065153600,0.091579999999999995],[1065240000,0.087239999999999998],[1065326400,0.087239999999999998],[1065412800,0.087239999999999998],[1065499200,0.090509999999999993],[1065585600,0.094369999999999996],[1065672000,0.097210000000000005],[1065758400,0.093439999999999995],[1065844800,0.093340000000000006],[1065931200,0.093340000000000006],[1066017600,0.093340000000000006],[1066104000,0.098309999999999995],[1066190400,0.096750000000000003],[1066276800,0.09672],[1066363200,0.097390000000000004],[1066449600,0.094500000000000001],[1066536000,0.094500000000000001],[1066622400,0.094500000000000001],[1066708800,0.094469999999999998],[1066795200,0.098570000000000005],[1066881600,0.096310000000000007],[1066968000,0.095369999999999996],[1067054400,0.09486],[1067140800,0.09486],[1067230800,0.09486],[1067317200,0.095990000000000006],[1067403600,0.097610000000000002],[1067490000,0.098839999999999997],[1067576400,0.1004],[1067662800,0.1009],[1067749200,0.1009],[1067835600,0.1009],[1067922000,0.1013],[1068008400,0.1079],[1068094800,0.10580000000000001],[1068181200,0.105],[1068267600,0.10780000000000001],[1068354000,0.10780000000000001],[1068440400,0.10780000000000001],[1068526800,0.1017],[1068613200,0.099930000000000005],[1068699600,0.105],[1068786000,0.1057],[1068872400,0.10249999999999999],[1068958800,0.10249999999999999],[1069045200,0.10249999999999999],[1069131600,0.10000000000000001],[1069218000,0.1043],[1069304400,0.1069],[1069390800,0.1051],[1069477200,0.10539999999999999],[1069563600,0.10539999999999999],[1069650000,0.10539999999999999],[1069736400,0.1075],[1069822800,0.111],[1069909200,0.1116],[1069995600,0.1116],[1070082000,0.1139],[1070168400,0.1139],[1070254800,0.1139],[1070341200,0.1174],[1070427600,0.1181],[1070514000,0.1177],[1070600400,0.1153],[1070686800,0.1173],[1070773200,0.1173],[1070859600,0.1173],[1070946000,0.11990000000000001],[1071032400,0.1174],[1071118800,0.10979999999999999],[1071205200,0.11550000000000001],[1071291600,0.1157],[1071378000,0.1157],[1071464400,0.1157],[1071550800,0.1154],[1071637200,0.11360000000000001],[1071723600,0.11550000000000001],[1071810000,0.1129],[1071896400,0.1072],[1071982800,0.1072],[1072069200,0.1072],[1072155600,0.1031],[1072242000,0.1037],[1072328400,0.10489999999999999],[1072414800,0.10489999999999999],[1072501200,0.1087],[1072587600,0.1087],[1072674000,0.1087],[1072760400,0.11],[1072846800,0.10979999999999999],[1072933200,0.10970000000000001],[1073019600,0.10970000000000001],[1073106000,0.1089],[1073192400,0.1089],[1073278800,0.1089],[1073365200,0.1138],[1073451600,0.11169999999999999],[1073538000,0.1123],[1073624400,0.1147],[1073710800,0.1164],[1073797200,0.1164],[1073883600,0.1164],[1073970000,0.1129],[1074056400,0.1057],[1074142800,null],[1077253200,0.1116],[1077339600,null],[1077685200,0.1065],[1077771600,null],[1077858000,0.1087],[1077944400,0.1106],[1078030800,0.1106],[1078117200,0.1106],[1078203600,0.11550000000000001],[1078290000,null],[1078549200,0.1133],[1078635600,0.1133],[1078722000,0.1133],[1078808400,0.1104],[1078894800,0.1091],[1078981200,null],[1079067600,0.10639999999999999],[1079154000,0.1087],[1079240400,0.1087],[1079326800,0.1087],[1079413200,0.1042],[1079499600,0.1045],[1079586000,0.1062],[1079672400,0.1076],[1079758800,0.1072],[1079845200,0.1072],[1079931600,0.1072],[1080018000,0.1017],[1080104400,null],[1093924800,0.070800000000000002],[1094011200,0.071590000000000001],[1094097600,0.071840000000000001],[1094184000,null],[1096084800,0.076420000000000002],[1096171200,0.076420000000000002],[1096257600,0.076420000000000002],[1096344000,0.077399999999999997],[1096430400,0.080320000000000003],[1096516800,null],[1097294400,0.080560000000000007],[1097380800,0.080560000000000007],[1097467200,0.080560000000000007],[1097553600,null],[1129089600,0.078490000000000004],[1129176000,0.076189999999999994],[1129262400,null],[1129608000,0.079289999999999999],[1129694400,0.077060000000000003],[1129780800,0.07757],[1129867200,null],[1130212800,0.079420000000000004],[1130299200,null],[1130385600,0.07961],[1130472000,0.0785],[1130558400,0.080420000000000005],[1130644800,0.080420000000000005],[1130734800,0.080420000000000005],[1130821200,0.080570000000000003],[1130907600,0.081299999999999997],[1130994000,0.082549999999999998],[1131080400,null],[1132203600,0.08405],[1132290000,null],[1134018000,0.089039999999999994],[1134104400,0.089889999999999998],[1134190800,0.089940000000000006],[1134277200,0.089940000000000006],[1134363600,0.089940000000000006],[1134450000,0.089020000000000002],[1134536400,0.090440000000000006],[1134622800,null],[1135054800,0.086840000000000001],[1135141200,null],[1135314000,0.090090000000000003],[1135400400,0.090090000000000003],[1135486800,0.090090000000000003],[1135573200,0.090090000000000003],[1135659600,0.090090000000000003],[1135746000,null],[1135918800,0.090069999999999997],[1136005200,null],[1136350800,0.091829999999999995],[1136437200,0.097290000000000001],[1136523600,0.095039999999999999],[1136610000,0.096960000000000005],[1136696400,0.096960000000000005],[1136782800,0.096960000000000005],[1136869200,null],[1137560400,0.1028],[1137646800,null]],"color":"","scatterMarkerSymbol":"none"},"BHE":{"name":"BHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.082220000000000001],[966571200,0.084150000000000003],[966657600,0.089130000000000001],[966744000,0.089130000000000001],[966830400,0.089130000000000001],[966916800,0.092810000000000004],[967003200,0.093920000000000003],[967089600,0.093270000000000006],[967176000,0.096500000000000002],[967262400,0.097220000000000001],[967348800,0.097220000000000001],[967435200,0.097220000000000001],[967521600,0.094020000000000006],[967608000,null],[967694400,0.092160000000000006],[967780800,0.094289999999999999],[967867200,0.09844],[967953600,0.09844],[968040000,0.09844],[968126400,0.09844],[968212800,0.098960000000000006],[968299200,0.1053],[968385600,0.1125],[968472000,0.1109],[968558400,0.1109],[968644800,0.1109],[968731200,0.1072],[968817600,0.1076],[968904000,0.1082],[968990400,0.1104],[969076800,0.1074],[969163200,0.1074],[969249600,0.1074],[969336000,0.1026],[969422400,0.1009],[969508800,0.099570000000000006],[969595200,0.096129999999999993],[969681600,null],[969940800,0.1002],[970027200,0.099629999999999996],[970113600,0.09894],[970200000,null],[1059796800,0.34039999999999998],[1059883200,0.34039999999999998],[1059969600,0.34039999999999998],[1060056000,0.34289999999999998],[1060142400,0.34010000000000001],[1060228800,0.3337],[1060315200,0.3296],[1060401600,0.33379999999999999],[1060488000,0.33379999999999999],[1060574400,0.33379999999999999],[1060660800,0.33629999999999999],[1060747200,0.34549999999999997],[1060833600,0.35010000000000002],[1060920000,0.35510000000000003],[1061006400,0.35060000000000002],[1061092800,0.35060000000000002],[1061179200,0.35060000000000002],[1061265600,0.36630000000000001],[1061352000,0.37059999999999998],[1061438400,0.371],[1061524800,0.37890000000000001],[1061611200,0.37740000000000001],[1061697600,0.37740000000000001],[1061784000,0.37740000000000001],[1061870400,0.3715],[1061956800,0.37469999999999998],[1062043200,0.3755],[1062129600,0.38300000000000001],[1062216000,0.38650000000000001],[1062302400,0.38650000000000001],[1062388800,0.38650000000000001],[1062475200,0.38650000000000001],[1062561600,0.3886],[1062648000,0.39269999999999999],[1062734400,0.41720000000000002],[1062820800,0.41880000000000001],[1062907200,0.41880000000000001],[1062993600,0.41880000000000001],[1063080000,0.4239],[1063166400,0.42270000000000002],[1063252800,0.4032],[1063339200,0.40910000000000002],[1063425600,0.41210000000000002],[1063512000,0.41210000000000002],[1063598400,0.41210000000000002],[1063684800,0.40810000000000002],[1063771200,0.41880000000000001],[1063857600,0.42849999999999999],[1063944000,0.43159999999999998],[1064030400,0.4294],[1064116800,0.4294],[1064203200,0.4294],[1064289600,0.41830000000000001],[1064376000,0.41739999999999999],[1064462400,0.4027],[1064548800,0.40110000000000001],[1064635200,0.38219999999999998],[1064721600,0.38219999999999998],[1064808000,0.38219999999999998],[1064894400,0.39579999999999999],[1064980800,0.36320000000000002],[1065067200,0.36709999999999998],[1065153600,0.37580000000000002],[1065240000,0.38979999999999998],[1065326400,0.38979999999999998],[1065412800,0.38979999999999998],[1065499200,0.40710000000000002],[1065585600,0.40739999999999998],[1065672000,0.40570000000000001],[1065758400,0.42059999999999997],[1065844800,0.42359999999999998],[1065931200,0.42359999999999998],[1066017600,0.42359999999999998],[1066104000,0.4304],[1066190400,0.4451],[1066276800,0.4496],[1066363200,0.44650000000000001],[1066449600,0.42820000000000003],[1066536000,0.42820000000000003],[1066622400,0.42820000000000003],[1066708800,0.4304],[1066795200,0.44280000000000003],[1066881600,0.42470000000000002],[1066968000,0.4108],[1067054400,0.40300000000000002],[1067140800,0.40300000000000002],[1067230800,0.40300000000000002],[1067317200,0.4037],[1067403600,0.43769999999999998],[1067490000,0.433],[1067576400,0.43120000000000003],[1067662800,0.42709999999999998],[1067749200,0.42709999999999998],[1067835600,0.42709999999999998],[1067922000,0.44090000000000001],[1068008400,0.45750000000000002],[1068094800,0.46410000000000001],[1068181200,0.47170000000000001],[1068267600,0.47020000000000001],[1068354000,0.47020000000000001],[1068440400,0.47020000000000001],[1068526800,0.46060000000000001],[1068613200,0.45619999999999999],[1068699600,0.4834],[1068786000,0.48259999999999997],[1068872400,0.45789999999999997],[1068958800,0.45789999999999997],[1069045200,0.45789999999999997],[1069131600,0.45150000000000001],[1069218000,0.4597],[1069304400,0.46260000000000001],[1069390800,0.45619999999999999],[1069477200,0.45590000000000003],[1069563600,0.45590000000000003],[1069650000,0.45590000000000003],[1069736400,0.4834],[1069822800,0.4864],[1069909200,0.4884],[1069995600,0.4884],[1070082000,0.48559999999999998],[1070168400,0.48559999999999998],[1070254800,0.48559999999999998],[1070341200,0.49730000000000002],[1070427600,0.49459999999999998],[1070514000,0.48959999999999998],[1070600400,0.47889999999999999],[1070686800,0.47020000000000001],[1070773200,0.47020000000000001],[1070859600,0.47020000000000001],[1070946000,0.46500000000000002],[1071032400,0.44440000000000002],[1071118800,0.43469999999999998],[1071205200,0.46910000000000002],[1071291600,0.46779999999999999],[1071378000,0.46779999999999999],[1071464400,0.46779999999999999],[1071550800,0.45200000000000001],[1071637200,0.44719999999999999],[1071723600,0.44429999999999997],[1071810000,0.45829999999999999],[1071896400,0.45839999999999997],[1071982800,0.45839999999999997],[1072069200,0.45839999999999997],[1072155600,0.46029999999999999],[1072242000,0.4612],[1072328400,0.46060000000000001],[1072414800,0.46060000000000001],[1072501200,0.4602],[1072587600,0.4602],[1072674000,0.4602],[1072760400,0.4647],[1072846800,0.46989999999999998],[1072933200,0.45910000000000001],[1073019600,0.45910000000000001],[1073106000,0.46579999999999999],[1073192400,0.46579999999999999],[1073278800,0.46579999999999999],[1073365200,0.44879999999999998],[1073451600,0.4506],[1073538000,0.45469999999999999],[1073624400,0.47939999999999999],[1073710800,0.46800000000000003],[1073797200,0.46800000000000003],[1073883600,0.46800000000000003],[1073970000,0.48110000000000003],[1074056400,0.47960000000000003],[1074142800,0.48949999999999999],[1074229200,0.49330000000000002],[1074315600,0.52990000000000004],[1074402000,0.52990000000000004],[1074488400,0.52990000000000004],[1074574800,0.52990000000000004],[1074661200,0.52290000000000003],[1074747600,0.51539999999999997],[1074834000,0.497],[1074920400,0.4945],[1075006800,0.4945],[1075093200,0.4945],[1075179600,0.4914],[1075266000,0.47570000000000001],[1075352400,0.46079999999999999],[1075438800,0.4491],[1075525200,0.46379999999999999],[1075611600,0.46379999999999999],[1075698000,0.46379999999999999],[1075784400,0.4667],[1075870800,0.45069999999999999],[1075957200,0.4209],[1076043600,0.42730000000000001],[1076130000,0.44900000000000001],[1076216400,0.44900000000000001],[1076302800,0.44900000000000001],[1076389200,0.45379999999999998],[1076475600,0.46279999999999999],[1076562000,0.47120000000000001],[1076648400,0.45590000000000003],[1076734800,0.45960000000000001],[1076821200,0.45960000000000001],[1076907600,0.45960000000000001],[1076994000,0.45960000000000001],[1077080400,0.46949999999999997],[1077166800,0.4718],[1077253200,0.4577],[1077339600,0.45319999999999999],[1077426000,0.45319999999999999],[1077512400,0.45319999999999999],[1077598800,0.44369999999999998],[1077685200,0.44409999999999999],[1077771600,0.45200000000000001],[1077858000,0.45889999999999997],[1077944400,0.4546],[1078030800,0.4546],[1078117200,0.4546],[1078203600,0.46500000000000002],[1078290000,0.46700000000000003],[1078376400,0.4657],[1078462800,0.4733],[1078549200,0.46939999999999998],[1078635600,0.46939999999999998],[1078722000,0.46939999999999998],[1078808400,0.45529999999999998],[1078894800,0.43609999999999999],[1078981200,0.42430000000000001],[1079067600,0.42280000000000001],[1079154000,0.44800000000000001],[1079240400,0.44800000000000001],[1079326800,0.44800000000000001],[1079413200,0.42009999999999997],[1079499600,0.42199999999999999],[1079586000,0.42959999999999998],[1079672400,0.42770000000000002],[1079758800,0.42059999999999997],[1079845200,0.42059999999999997],[1079931600,0.42059999999999997],[1080018000,0.4123],[1080104400,0.4128],[1080190800,0.40949999999999998],[1080277200,0.4118],[1080363600,0.42309999999999998],[1080450000,0.42309999999999998],[1080536400,0.42309999999999998],[1080622800,0.42509999999999998],[1080709200,0.4103],[1080795600,0.40450000000000003],[1080882000,0.40660000000000002],[1080968400,0.41210000000000002],[1081054800,0.41210000000000002],[1081137600,0.41210000000000002],[1081224000,0.41439999999999999],[1081310400,0.40989999999999999],[1081396800,0.40760000000000002],[1081483200,0.40289999999999998],[1081569600,0.40289999999999998],[1081656000,0.40289999999999998],[1081742400,0.40289999999999998],[1081828800,0.40510000000000002],[1081915200,0.39169999999999999],[1082001600,0.38750000000000001],[1082088000,0.3765],[1082174400,0.36890000000000001],[1082260800,0.36890000000000001],[1082347200,0.36890000000000001],[1082433600,0.37369999999999998],[1082520000,0.35830000000000001],[1082606400,0.36759999999999998],[1082692800,0.36980000000000002],[1082779200,0.3881],[1082865600,0.3881],[1082952000,0.3881],[1083038400,0.38119999999999998],[1083124800,0.37069999999999997],[1083211200,0.3528],[1083297600,0.34549999999999997],[1083384000,0.33650000000000002],[1083470400,0.33650000000000002],[1083556800,0.33650000000000002],[1083643200,0.33610000000000001],[1083729600,0.3357],[1083816000,0.33850000000000002],[1083902400,0.3281],[1083988800,0.31180000000000002],[1084075200,0.31180000000000002],[1084161600,0.31180000000000002],[1084248000,0.30930000000000002],[1084334400,0.31950000000000001],[1084420800,0.31879999999999997],[1084507200,0.31659999999999999],[1084593600,0.30680000000000002],[1084680000,0.30680000000000002],[1084766400,0.30680000000000002],[1084852800,0.3009],[1084939200,0.30299999999999999],[1085025600,0.31090000000000001],[1085112000,0.30570000000000003],[1085198400,0.31319999999999998],[1085284800,0.31319999999999998],[1085371200,0.31319999999999998],[1085457600,0.3175],[1085544000,0.3286],[1085630400,0.35759999999999997],[1085716800,0.36149999999999999],[1085803200,0.3639],[1085889600,0.3639],[1085976000,0.3639],[1086062400,0.3639],[1086148800,0.35899999999999999],[1086235200,0.35470000000000002],[1086321600,0.34089999999999998],[1086408000,0.35139999999999999],[1086494400,0.35139999999999999],[1086580800,0.35139999999999999],[1086667200,0.35959999999999998],[1086753600,0.35339999999999999],[1086840000,0.34510000000000002],[1086926400,0.34210000000000002],[1087012800,0.34210000000000002],[1087099200,0.34210000000000002],[1087185600,0.34210000000000002],[1087272000,0.3301],[1087358400,0.33600000000000002],[1087444800,0.33729999999999999],[1087531200,0.32969999999999999],[1087617600,0.33400000000000002],[1087704000,0.33400000000000002],[1087790400,0.33400000000000002],[1087876800,0.3301],[1087963200,0.33350000000000002],[1088049600,0.34549999999999997],[1088136000,0.34150000000000003],[1088222400,0.34860000000000002],[1088308800,0.34860000000000002],[1088395200,0.34860000000000002],[1088481600,0.35170000000000001],[1088568000,0.36399999999999999],[1088654400,0.36230000000000001],[1088740800,0.34460000000000002],[1088827200,0.35349999999999998],[1088913600,0.35349999999999998],[1089000000,0.35349999999999998],[1089086400,0.35349999999999998],[1089172800,0.3397],[1089259200,0.3322],[1089345600,0.32769999999999999],[1089432000,0.32600000000000001],[1089518400,0.32600000000000001],[1089604800,0.32600000000000001],[1089691200,0.31740000000000002],[1089777600,0.32300000000000001],[1089864000,0.31740000000000002],[1089950400,0.31809999999999999],[1090036800,0.3125],[1090123200,0.3125],[1090209600,0.3125],[1090296000,0.31330000000000002],[1090382400,0.32400000000000001],[1090468800,0.31480000000000002],[1090555200,0.33110000000000001],[1090641600,0.32340000000000002],[1090728000,0.32340000000000002],[1090814400,0.32340000000000002],[1090900800,0.32490000000000002],[1090987200,0.33739999999999998],[1091073600,0.33610000000000001],[1091160000,0.34960000000000002],[1091246400,0.34870000000000001],[1091332800,0.34870000000000001],[1091419200,0.34870000000000001],[1091505600,null],[1186027200,0.3453],[1186113600,0.34720000000000001],[1186200000,0.33550000000000002],[1186286400,0.33550000000000002],[1186372800,0.33550000000000002],[1186459200,0.34710000000000002],[1186545600,0.35489999999999999],[1186632000,0.37180000000000002],[1186718400,0.39250000000000002],[1186804800,0.37490000000000001],[1186891200,0.37490000000000001],[1186977600,0.37490000000000001],[1187064000,0.3624],[1187150400,0.35830000000000001],[1187236800,0.35249999999999998],[1187323200,0.36909999999999998],[1187409600,0.37240000000000001],[1187496000,0.37240000000000001],[1187582400,0.37240000000000001],[1187668800,0.37980000000000003],[1187755200,0.37919999999999998],[1187841600,0.38800000000000001],[1187928000,0.37480000000000002],[1188014400,0.38169999999999998],[1188100800,0.38169999999999998],[1188187200,0.38169999999999998],[1188273600,0.37730000000000002],[1188360000,0.3674],[1188446400,0.38279999999999997],[1188532800,0.38600000000000001],[1188619200,0.38490000000000002],[1188705600,0.38490000000000002],[1188792000,0.38490000000000002],[1188878400,0.38490000000000002],[1188964800,0.38940000000000002],[1189051200,0.38519999999999999],[1189137600,0.38140000000000002],[1189224000,0.37209999999999999],[1189310400,0.37209999999999999],[1189396800,0.37209999999999999],[1189483200,0.37090000000000001],[1189569600,0.37180000000000002],[1189656000,0.36349999999999999],[1189742400,0.36980000000000002],[1189828800,0.36249999999999999],[1189915200,0.36249999999999999],[1190001600,0.36249999999999999],[1190088000,0.35780000000000001],[1190174400,0.38279999999999997],[1190260800,0.37419999999999998],[1190347200,0.37609999999999999],[1190433600,0.37159999999999999],[1190520000,0.37159999999999999],[1190606400,0.37159999999999999],[1190692800,0.37109999999999999],[1190779200,0.3775],[1190865600,0.3775],[1190952000,0.378],[1191038400,0.36530000000000001],[1191124800,0.36530000000000001],[1191211200,0.36530000000000001],[1191297600,0.36959999999999998],[1191384000,0.37069999999999997],[1191470400,0.37369999999999998],[1191556800,0.33789999999999998],[1191643200,0.33789999999999998],[1191729600,0.33789999999999998],[1191816000,0.33789999999999998],[1191902400,0.33989999999999998],[1191988800,0.34039999999999998],[1192075200,0.33410000000000001],[1192161600,0.33050000000000002],[1192248000,0.33279999999999998],[1192334400,0.33279999999999998],[1192420800,0.33279999999999998],[1192507200,0.3211],[1192593600,0.31869999999999998],[1192680000,0.31950000000000001],[1192766400,0.3231],[1192852800,0.31240000000000001],[1192939200,0.31240000000000001],[1193025600,0.31240000000000001],[1193112000,0.3256],[1193198400,0.33119999999999999],[1193284800,0.32850000000000001],[1193371200,0.32219999999999999],[1193457600,0.33329999999999999],[1193544000,0.33329999999999999],[1193630400,0.33329999999999999],[1193716800,0.32269999999999999],[1193803200,0.31830000000000003],[1193889600,0.31390000000000001],[1193976000,0.29909999999999998],[1194062400,0.2974],[1194148800,0.2974],[1194238800,0.2974],[1194325200,0.29449999999999998],[1194411600,0.2964],[1194498000,0.29139999999999999],[1194584400,0.30330000000000001],[1194670800,0.29360000000000003],[1194757200,0.29360000000000003],[1194843600,0.29360000000000003],[1194930000,0.30420000000000003],[1195016400,0.31540000000000001],[1195102800,0.31040000000000001],[1195189200,0.29670000000000002],[1195275600,0.2999],[1195362000,0.2999],[1195448400,0.2999],[1195534800,0.28849999999999998],[1195621200,0.2787],[1195707600,0.27829999999999999],[1195794000,0.27829999999999999],[1195880400,0.28050000000000003],[1195966800,0.28050000000000003],[1196053200,0.28050000000000003],[1196139600,0.27260000000000001],[1196226000,0.27450000000000002],[1196312400,0.27979999999999999],[1196398800,0.27610000000000001],[1196485200,0.26950000000000002],[1196571600,0.26950000000000002],[1196658000,0.26950000000000002],[1196744400,0.26519999999999999],[1196830800,0.25679999999999997],[1196917200,0.26050000000000001],[1197003600,0.26769999999999999],[1197090000,0.2671],[1197176400,0.2671],[1197262800,0.2671],[1197349200,0.2707],[1197435600,0.26540000000000002],[1197522000,0.26640000000000003],[1197608400,0.26590000000000003],[1197694800,0.26319999999999999],[1197781200,0.26319999999999999],[1197867600,0.26319999999999999],[1197954000,0.2611],[1198040400,0.26350000000000001],[1198126800,0.25619999999999998],[1198213200,0.25779999999999997],[1198299600,0.27189999999999998],[1198386000,0.27189999999999998],[1198472400,0.27189999999999998],[1198558800,0.27510000000000001],[1198645200,0.27510000000000001],[1198731600,0.2782],[1198818000,0.2681],[1198904400,0.27189999999999998],[1198990800,0.27189999999999998],[1199077200,0.27189999999999998],[1199163600,0.26769999999999999],[1199250000,0.26769999999999999],[1199336400,0.26190000000000002],[1199422800,0.25209999999999999],[1199509200,0.2349],[1199595600,0.2349],[1199682000,0.2349],[1199768400,0.23830000000000001],[1199854800,0.23530000000000001],[1199941200,0.23369999999999999],[1200027600,0.2424],[1200114000,0.23880000000000001],[1200200400,0.23880000000000001],[1200286800,0.23880000000000001],[1200373200,0.24030000000000001],[1200459600,0.23630000000000001],[1200546000,0.24149999999999999],[1200632400,0.2366],[1200718800,0.2351],[1200805200,0.2351],[1200891600,0.2351],[1200978000,0.2351],[1201064400,0.23300000000000001],[1201150800,0.23580000000000001],[1201237200,0.23150000000000001],[1201323600,0.23910000000000001],[1201410000,0.23910000000000001],[1201496400,0.23910000000000001],[1201582800,0.2475],[1201669200,0.25290000000000001],[1201755600,0.25490000000000002],[1201842000,0.2702],[1201928400,0.27739999999999998],[1202014800,0.27739999999999998],[1202101200,0.27739999999999998],[1202187600,0.26919999999999999],[1202274000,0.27460000000000001],[1202360400,0.2671],[1202446800,0.2571],[1202533200,0.25130000000000002],[1202619600,0.25130000000000002],[1202706000,0.25130000000000002],[1202792400,0.25280000000000002],[1202878800,0.25679999999999997],[1202965200,0.27379999999999999],[1203051600,0.26100000000000001],[1203138000,0.26140000000000002],[1203224400,0.26140000000000002],[1203310800,0.26140000000000002],[1203397200,0.26140000000000002],[1203483600,0.26590000000000003],[1203570000,0.26889999999999997],[1203656400,0.26939999999999997],[1203742800,0.27100000000000002],[1203829200,0.27100000000000002],[1203915600,0.27100000000000002],[1204002000,0.2762],[1204088400,0.28149999999999997],[1204174800,0.28050000000000003],[1204261200,0.26629999999999998],[1204347600,0.25490000000000002],[1204434000,0.25490000000000002],[1204520400,0.25490000000000002],[1204606800,0.25069999999999998],[1204693200,0.25330000000000003],[1204779600,0.26429999999999998],[1204866000,0.25019999999999998],[1204952400,0.25440000000000002],[1205038800,0.25440000000000002],[1205121600,0.25440000000000002],[1205208000,0.252],[1205294400,0.25779999999999997],[1205380800,0.2581],[1205467200,0.26829999999999998],[1205553600,0.26740000000000003],[1205640000,0.26740000000000003],[1205726400,0.26740000000000003],[1205812800,0.26400000000000001],[1205899200,0.27800000000000002],[1205985600,0.27539999999999998],[1206072000,0.29049999999999998],[1206158400,0.29049999999999998],[1206244800,0.29049999999999998],[1206331200,0.29049999999999998],[1206417600,0.30320000000000003],[1206504000,0.30109999999999998],[1206590400,0.28160000000000002],[1206676800,0.27460000000000001],[1206763200,0.2732],[1206849600,0.2732],[1206936000,0.2732],[1207022400,0.27539999999999998],[1207108800,0.28270000000000001],[1207195200,0.28520000000000001],[1207281600,0.28449999999999998],[1207368000,0.28539999999999999],[1207454400,0.28539999999999999],[1207540800,0.28539999999999999],[1207627200,0.27939999999999998],[1207713600,0.28160000000000002],[1207800000,0.2772],[1207886400,0.28089999999999998],[1207972800,0.27079999999999999],[1208059200,0.27079999999999999],[1208145600,0.27079999999999999],[1208232000,0.27300000000000002],[1208318400,0.25169999999999998],[1208404800,0.26350000000000001],[1208491200,0.26640000000000003],[1208577600,0.26369999999999999],[1208664000,0.26369999999999999],[1208750400,0.26369999999999999],[1208836800,0.2576],[1208923200,0.25480000000000003],[1209009600,0.255],[1209096000,0.25040000000000001],[1209182400,0.24679999999999999],[1209268800,0.24679999999999999],[1209355200,0.24679999999999999],[1209441600,0.26200000000000001],[1209528000,0.26479999999999998],[1209614400,0.26729999999999998],[1209700800,0.27339999999999998],[1209787200,0.27110000000000001],[1209873600,0.27110000000000001],[1209960000,0.27110000000000001],[1210046400,0.26800000000000002],[1210132800,0.26540000000000002],[1210219200,0.26000000000000001],[1210305600,0.25729999999999997],[1210392000,0.26390000000000002],[1210478400,0.26390000000000002],[1210564800,0.26390000000000002],[1210651200,0.26729999999999998],[1210737600,0.27039999999999997],[1210824000,0.26829999999999998],[1210910400,0.26840000000000003],[1210996800,0.2641],[1211083200,0.2641],[1211169600,0.2641],[1211256000,0.26219999999999999],[1211342400,0.25729999999999997],[1211428800,0.25629999999999997],[1211515200,0.2591],[1211601600,0.25700000000000001],[1211688000,0.25700000000000001],[1211774400,0.25700000000000001],[1211860800,0.25700000000000001],[1211947200,0.25790000000000002],[1212033600,0.2591],[1212120000,0.26000000000000001],[1212206400,0.26050000000000001],[1212292800,0.26050000000000001],[1212379200,0.26050000000000001],[1212465600,0.25309999999999999],[1212552000,0.2487],[1212638400,0.25619999999999998],[1212724800,0.25979999999999998],[1212811200,0.25419999999999998],[1212897600,0.25419999999999998],[1212984000,0.25419999999999998],[1213070400,0.24490000000000001],[1213156800,0.24740000000000001],[1213243200,0.24859999999999999],[1213329600,0.25009999999999999],[1213416000,0.2555],[1213502400,0.2555],[1213588800,0.2555],[1213675200,0.25819999999999999],[1213761600,0.25219999999999998],[1213848000,0.25219999999999998],[1213934400,0.25729999999999997],[1214020800,0.25380000000000003],[1214107200,0.25380000000000003],[1214193600,0.25380000000000003],[1214280000,0.24610000000000001],[1214366400,0.24129999999999999],[1214452800,0.24890000000000001],[1214539200,0.24310000000000001],[1214625600,0.2445],[1214712000,0.2445],[1214798400,0.2445],[1214884800,0.2359],[1214971200,0.2359],[1215057600,0.2296],[1215144000,0.23000000000000001],[1215230400,0.23000000000000001],[1215316800,0.23000000000000001],[1215403200,0.23000000000000001],[1215489600,0.2346],[1215576000,0.2407],[1215662400,0.23230000000000001],[1215748800,0.23669999999999999],[1215835200,0.24299999999999999],[1215921600,0.24299999999999999],[1216008000,0.24299999999999999],[1216094400,0.23369999999999999],[1216180800,0.23619999999999999],[1216267200,0.25119999999999998],[1216353600,0.25879999999999997],[1216440000,0.26140000000000002],[1216526400,0.26140000000000002],[1216612800,0.26140000000000002],[1216699200,0.26100000000000001],[1216785600,0.2757],[1216872000,0.28749999999999998],[1216958400,0.21909999999999999],[1217044800,0.21529999999999999],[1217131200,0.21529999999999999],[1217217600,0.21529999999999999],[1217304000,0.21679999999999999],[1217390400,0.224],[1217476800,0.2185],[1217563200,0.21959999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"CBT":{"name":"CBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.069379999999999997],[997934400,null],[999662400,0.069260000000000002],[999748800,0.067960000000000007],[999835200,0.067540000000000003],[999921600,null],[1000180800,0.065040000000000001],[1000267200,0.065040000000000001],[1000353600,0.065040000000000001],[1000440000,0.065040000000000001],[1000526400,0.065040000000000001],[1000612800,0.065040000000000001],[1000699200,0.065040000000000001],[1000785600,0.062509999999999996],[1000872000,null],[1001390400,0.059929999999999997],[1001476800,null],[1001649600,0.060859999999999997],[1001736000,0.063630000000000006],[1001822400,0.063630000000000006],[1001908800,0.063630000000000006],[1001995200,null],[1002168000,0.063310000000000005],[1002254400,0.062729999999999994],[1002340800,0.063329999999999997],[1002427200,0.063329999999999997],[1002513600,0.063329999999999997],[1002600000,null],[1002772800,0.064670000000000005],[1002859200,0.067199999999999996],[1002945600,0.067030000000000006],[1003032000,0.067030000000000006],[1003118400,0.067030000000000006],[1003204800,0.066000000000000003],[1003291200,null],[1003377600,0.064600000000000005],[1003464000,0.065170000000000006],[1003550400,0.065640000000000004],[1003636800,0.065640000000000004],[1003723200,0.065640000000000004],[1003809600,0.067790000000000003],[1003896000,0.069159999999999999],[1003982400,0.068640000000000007],[1004068800,null],[1186027200,0.33189999999999997],[1186113600,0.33589999999999998],[1186200000,0.32400000000000001],[1186286400,0.32400000000000001],[1186372800,0.32400000000000001],[1186459200,0.32479999999999998],[1186545600,0.32040000000000002],[1186632000,0.31900000000000001],[1186718400,0.30180000000000001],[1186804800,0.33429999999999999],[1186891200,0.33429999999999999],[1186977600,0.33429999999999999],[1187064000,0.3251],[1187150400,0.31509999999999999],[1187236800,0.30740000000000001],[1187323200,0.31659999999999999],[1187409600,0.31719999999999998],[1187496000,0.31719999999999998],[1187582400,0.31719999999999998],[1187668800,0.32219999999999999],[1187755200,0.31659999999999999],[1187841600,0.32400000000000001],[1187928000,0.32169999999999999],[1188014400,0.32769999999999999],[1188100800,0.32769999999999999],[1188187200,0.32769999999999999],[1188273600,0.32369999999999999],[1188360000,0.31469999999999998],[1188446400,0.32600000000000001],[1188532800,0.33169999999999999],[1188619200,0.33429999999999999],[1188705600,0.33429999999999999],[1188792000,0.33429999999999999],[1188878400,0.33429999999999999],[1188964800,0.33169999999999999],[1189051200,0.32800000000000001],[1189137600,0.32619999999999999],[1189224000,0.31019999999999998],[1189310400,0.31019999999999998],[1189396800,0.31019999999999998],[1189483200,0.3115],[1189569600,0.31580000000000003],[1189656000,0.31069999999999998],[1189742400,0.30630000000000002],[1189828800,0.3105],[1189915200,0.3105],[1190001600,0.3105],[1190088000,0.30840000000000001],[1190174400,0.33229999999999998],[1190260800,0.32740000000000002],[1190347200,0.31869999999999998],[1190433600,0.3236],[1190520000,0.3236],[1190606400,0.3236],[1190692800,0.31290000000000001],[1190779200,0.30170000000000002],[1190865600,0.30370000000000003],[1190952000,0.30270000000000002],[1191038400,0.29289999999999999],[1191124800,0.29289999999999999],[1191211200,0.29289999999999999],[1191297600,0.29970000000000002],[1191384000,0.30159999999999998],[1191470400,0.30449999999999999],[1191556800,0.30869999999999997],[1191643200,0.31690000000000002],[1191729600,0.31690000000000002],[1191816000,0.31690000000000002],[1191902400,0.31419999999999998],[1191988800,0.31879999999999997],[1192075200,0.31569999999999998],[1192161600,0.317],[1192248000,0.31759999999999999],[1192334400,0.31759999999999999],[1192420800,0.31759999999999999],[1192507200,0.31019999999999998],[1192593600,0.30220000000000002],[1192680000,0.30109999999999998],[1192766400,0.30009999999999998],[1192852800,0.28899999999999998],[1192939200,0.28899999999999998],[1193025600,0.28899999999999998],[1193112000,0.30320000000000003],[1193198400,0.30940000000000001],[1193284800,0.30759999999999998],[1193371200,0.30320000000000003],[1193457600,0.29780000000000001],[1193544000,0.29780000000000001],[1193630400,0.29780000000000001],[1193716800,0.29909999999999998],[1193803200,0.29749999999999999],[1193889600,0.2908],[1193976000,0.30159999999999998],[1194062400,0.30080000000000001],[1194148800,0.30080000000000001],[1194238800,0.30080000000000001],[1194325200,0.28899999999999998],[1194411600,0.28570000000000001],[1194498000,0.2757],[1194584400,0.2712],[1194670800,0.2646],[1194757200,0.2646],[1194843600,0.2646],[1194930000,0.27210000000000001],[1195016400,0.27529999999999999],[1195102800,0.27529999999999999],[1195189200,0.27310000000000001],[1195275600,0.26829999999999998],[1195362000,0.26829999999999998],[1195448400,0.26829999999999998],[1195534800,0.25840000000000002],[1195621200,0.25530000000000003],[1195707600,0.25309999999999999],[1195794000,0.25309999999999999],[1195880400,0.25540000000000002],[1195966800,0.25540000000000002],[1196053200,0.25540000000000002],[1196139600,0.25030000000000002],[1196226000,0.25679999999999997],[1196312400,0.26490000000000002],[1196398800,0.26879999999999998],[1196485200,0.28079999999999999],[1196571600,0.28079999999999999],[1196658000,0.28079999999999999],[1196744400,0.28210000000000002],[1196830800,0.28310000000000002],[1196917200,0.28489999999999999],[1197003600,0.29270000000000002],[1197090000,0.28720000000000001],[1197176400,0.28720000000000001],[1197262800,0.28720000000000001],[1197349200,0.29110000000000003],[1197435600,0.27829999999999999],[1197522000,0.27910000000000001],[1197608400,0.27850000000000003],[1197694800,0.27410000000000001],[1197781200,0.27410000000000001],[1197867600,0.27410000000000001],[1197954000,0.26300000000000001],[1198040400,0.27160000000000001],[1198126800,0.2702],[1198213200,0.27150000000000002],[1198299600,0.2747],[1198386000,0.2747],[1198472400,0.2747],[1198558800,0.2727],[1198645200,0.2727],[1198731600,0.2757],[1198818000,0.27339999999999998],[1198904400,0.27700000000000002],[1198990800,0.27700000000000002],[1199077200,0.27700000000000002],[1199163600,0.2727],[1199250000,0.2727],[1199336400,0.26279999999999998],[1199422800,0.25950000000000001],[1199509200,0.25950000000000001],[1199595600,0.25950000000000001],[1199682000,0.25950000000000001],[1199768400,0.26000000000000001],[1199854800,0.25069999999999998],[1199941200,0.24929999999999999],[1200027600,0.2477],[1200114000,0.2505],[1200200400,0.2505],[1200286800,0.2505],[1200373200,0.25629999999999997],[1200459600,0.2492],[1200546000,0.25059999999999999],[1200632400,0.24299999999999999],[1200718800,0.2392],[1200805200,0.2392],[1200891600,0.2392],[1200978000,0.2392],[1201064400,0.22889999999999999],[1201150800,0.24610000000000001],[1201237200,0.25769999999999998],[1201323600,0.25530000000000003],[1201410000,0.25530000000000003],[1201496400,0.25530000000000003],[1201582800,0.25080000000000002],[1201669200,0.24629999999999999],[1201755600,0.24060000000000001],[1201842000,0.245],[1201928400,0.25409999999999999],[1202014800,0.25409999999999999],[1202101200,0.25409999999999999],[1202187600,0.2525],[1202274000,0.24510000000000001],[1202360400,0.2482],[1202446800,0.2414],[1202533200,0.24160000000000001],[1202619600,0.24160000000000001],[1202706000,0.24160000000000001],[1202792400,0.23849999999999999],[1202878800,0.23960000000000001],[1202965200,0.23930000000000001],[1203051600,0.2354],[1203138000,0.23230000000000001],[1203224400,0.23230000000000001],[1203310800,0.23230000000000001],[1203397200,0.23230000000000001],[1203483600,0.2301],[1203570000,0.2344],[1203656400,0.22750000000000001],[1203742800,0.2298],[1203829200,0.2298],[1203915600,0.2298],[1204002000,0.23419999999999999],[1204088400,0.2366],[1204174800,0.23899999999999999],[1204261200,0.2331],[1204347600,0.22650000000000001],[1204434000,0.22650000000000001],[1204520400,0.22650000000000001],[1204606800,0.22470000000000001],[1204693200,0.22439999999999999],[1204779600,0.2273],[1204866000,0.22470000000000001],[1204952400,0.21659999999999999],[1205038800,0.21659999999999999],[1205121600,0.21659999999999999],[1205208000,0.21149999999999999],[1205294400,0.21920000000000001],[1205380800,0.21970000000000001],[1205467200,0.2223],[1205553600,0.2132],[1205640000,0.2132],[1205726400,0.2132],[1205812800,0.2127],[1205899200,0.2205],[1205985600,0.2195],[1206072000,0.22509999999999999],[1206158400,0.22509999999999999],[1206244800,0.22509999999999999],[1206331200,0.22509999999999999],[1206417600,0.23799999999999999],[1206504000,0.24640000000000001],[1206590400,0.2414],[1206676800,0.2369],[1206763200,0.23180000000000001],[1206849600,0.23180000000000001],[1206936000,0.23180000000000001],[1207022400,0.23469999999999999],[1207108800,0.24049999999999999],[1207195200,0.24179999999999999],[1207281600,0.24610000000000001],[1207368000,0.24540000000000001],[1207454400,0.24540000000000001],[1207540800,0.24540000000000001],[1207627200,0.25369999999999998],[1207713600,0.24979999999999999],[1207800000,0.24340000000000001],[1207886400,0.24740000000000001],[1207972800,0.2422],[1208059200,0.2422],[1208145600,0.2422],[1208232000,0.23749999999999999],[1208318400,0.2349],[1208404800,0.24110000000000001],[1208491200,0.2414],[1208577600,0.24690000000000001],[1208664000,0.24690000000000001],[1208750400,0.24690000000000001],[1208836800,0.24759999999999999],[1208923200,0.23880000000000001],[1209009600,0.23100000000000001],[1209096000,0.2329],[1209182400,0.23549999999999999],[1209268800,0.23549999999999999],[1209355200,0.23549999999999999],[1209441600,0.2374],[1209528000,0.23680000000000001],[1209614400,0.2389],[1209700800,0.254],[1209787200,0.255],[1209873600,0.255],[1209960000,0.255],[1210046400,0.2576],[1210132800,0.2545],[1210219200,0.2576],[1210305600,0.25890000000000002],[1210392000,0.2581],[1210478400,0.2581],[1210564800,0.2581],[1210651200,0.2621],[1210737600,0.26040000000000002],[1210824000,0.26619999999999999],[1210910400,0.26869999999999999],[1210996800,0.26900000000000002],[1211083200,0.26900000000000002],[1211169600,0.26900000000000002],[1211256000,0.26860000000000001],[1211342400,0.26340000000000002],[1211428800,0.2621],[1211515200,0.25950000000000001],[1211601600,0.25629999999999997],[1211688000,0.25629999999999997],[1211774400,0.25629999999999997],[1211860800,0.25629999999999997],[1211947200,0.25330000000000003],[1212033600,0.25230000000000002],[1212120000,0.25829999999999997],[1212206400,0.25779999999999997],[1212292800,0.25779999999999997],[1212379200,0.25779999999999997],[1212465600,0.2525],[1212552000,0.25509999999999999],[1212638400,0.25940000000000002],[1212724800,0.25919999999999999],[1212811200,0.25159999999999999],[1212897600,0.25159999999999999],[1212984000,0.25159999999999999],[1213070400,0.2477],[1213156800,0.24390000000000001],[1213243200,0.23169999999999999],[1213329600,0.23300000000000001],[1213416000,0.23699999999999999],[1213502400,0.23699999999999999],[1213588800,0.23699999999999999],[1213675200,0.23769999999999999],[1213761600,0.2319],[1213848000,0.23130000000000001],[1213934400,0.2324],[1214020800,0.22550000000000001],[1214107200,0.22550000000000001],[1214193600,0.22550000000000001],[1214280000,0.21290000000000001],[1214366400,0.20469999999999999],[1214452800,0.21049999999999999],[1214539200,0.2034],[1214625600,0.1981],[1214712000,0.1981],[1214798400,0.1981],[1214884800,0.1923],[1214971200,0.1867],[1215057600,0.1842],[1215144000,0.18090000000000001],[1215230400,0.18090000000000001],[1215316800,0.18090000000000001],[1215403200,0.18090000000000001],[1215489600,0.18110000000000001],[1215576000,0.18840000000000001],[1215662400,0.18559999999999999],[1215748800,0.18210000000000001],[1215835200,0.18360000000000001],[1215921600,0.18360000000000001],[1216008000,0.18360000000000001],[1216094400,0.1802],[1216180800,0.18310000000000001],[1216267200,0.18709999999999999],[1216353600,0.20200000000000001],[1216440000,0.20000000000000001],[1216526400,0.20000000000000001],[1216612800,0.20000000000000001],[1216699200,0.20050000000000001],[1216785600,0.2041],[1216872000,0.21099999999999999],[1216958400,0.22309999999999999],[1217044800,0.21859999999999999],[1217131200,0.21859999999999999],[1217217600,0.21859999999999999],[1217304000,0.20580000000000001],[1217390400,0.21079999999999999],[1217476800,0.21279999999999999],[1217563200,0.2208],[1217649600,0.32879999999999998],[1217736000,0.32879999999999998],[1217822400,0.32879999999999998],[1217908800,0.32040000000000002],[1217995200,0.33739999999999998],[1218081600,0.3362],[1218168000,0.32829999999999998],[1218254400,0.34449999999999997],[1218340800,0.34449999999999997],[1218427200,0.34449999999999997],[1218513600,0.36530000000000001],[1218600000,0.3533],[1218686400,0.35110000000000002],[1218772800,0.35620000000000002],[1218859200,0.3574],[1218945600,0.3574],[1219032000,0.3574],[1219118400,0.34760000000000002],[1219204800,0.33410000000000001],[1219291200,0.32840000000000003],[1219377600,0.32479999999999998],[1219464000,0.32850000000000001],[1219550400,0.32850000000000001],[1219636800,0.32850000000000001],[1219723200,0.3241],[1219809600,0.32619999999999999],[1219896000,0.33139999999999997],[1219982400,0.34350000000000003],[1220068800,0.34460000000000002],[1220155200,0.34460000000000002],[1220241600,0.34460000000000002],[1220328000,0.34460000000000002],[1220414400,0.35520000000000002],[1220500800,0.38390000000000002],[1220587200,0.3795],[1220673600,0.37740000000000001],[1220760000,0.37740000000000001],[1220846400,0.37740000000000001],[1220932800,0.39190000000000003],[1221019200,0.37990000000000002],[1221105600,0.40050000000000002],[1221192000,0.39879999999999999],[1221278400,0.4032],[1221364800,0.4032],[1221451200,0.4032],[1221537600,0.38869999999999999],[1221624000,0.3926],[1221710400,0.36859999999999998],[1221796800,0.38840000000000002],[1221883200,0.41570000000000001],[1221969600,0.41570000000000001],[1222056000,0.41570000000000001],[1222142400,0.40050000000000002],[1222228800,0.39040000000000002],[1222315200,0.38690000000000002],[1222401600,0.39629999999999999],[1222488000,0.39140000000000003],[1222574400,0.39140000000000003],[1222660800,0.39140000000000003],[1222747200,0.38450000000000001],[1222833600,0.39119999999999999],[1222920000,0.39500000000000002],[1223006400,0.38740000000000002],[1223092800,0.37519999999999998],[1223179200,0.37519999999999998],[1223265600,0.37519999999999998],[1223352000,0.3609],[1223438400,0.3342],[1223524800,0.31919999999999998],[1223611200,0.29160000000000003],[1223697600,0.28410000000000002],[1223784000,0.28410000000000002],[1223870400,0.28410000000000002],[1223956800,0.31330000000000002],[1224043200,0.31580000000000003],[1224129600,0.28510000000000002],[1224216000,0.29299999999999998],[1224302400,0.29509999999999997],[1224388800,0.29509999999999997],[1224475200,0.29509999999999997],[1224561600,0.30590000000000001],[1224648000,0.30149999999999999],[1224734400,0.2873],[1224820800,0.2848],[1224907200,0.2757],[1224993600,0.2757],[1225080000,0.2757],[1225166400,0.26069999999999999],[1225252800,0.2893],[1225339200,0.29120000000000001],[1225425600,0.29999999999999999],[1225512000,0.31309999999999999],[1225598400,0.31309999999999999],[1225688400,0.31309999999999999],[1225774800,0.32069999999999999],[1225861200,0.31669999999999998],[1225947600,0.30420000000000003],[1226034000,0.28810000000000002],[1226120400,0.29339999999999999],[1226206800,0.29339999999999999],[1226293200,0.29339999999999999],[1226379600,0.28249999999999997],[1226466000,0.27089999999999997],[1226552400,0.24890000000000001],[1226638800,0.26440000000000002],[1226725200,0.25009999999999999],[1226811600,0.25009999999999999],[1226898000,0.25009999999999999],[1226984400,0.24629999999999999],[1227070800,0.24349999999999999],[1227157200,0.2228],[1227243600,0.20230000000000001],[1227330000,0.20530000000000001],[1227416400,0.20530000000000001],[1227502800,0.20530000000000001],[1227589200,0.22170000000000001],[1227675600,0.224],[1227762000,0.2341],[1227848400,0.2341],[1227934800,0.2404],[1228021200,0.2404],[1228107600,0.2404],[1228194000,0.20760000000000001],[1228280400,0.22239999999999999],[1228366800,0.22109999999999999],[1228453200,0.219],[1228539600,0.22720000000000001],[1228626000,0.22720000000000001],[1228712400,0.22720000000000001],[1228798800,0.2344],[1228885200,0.2356],[1228971600,0.2422],[1229058000,0.19900000000000001],[1229144400,0.2001],[1229230800,0.2001],[1229317200,0.2001],[1229403600,0.1837],[1229490000,0.17660000000000001],[1229576400,0.17019999999999999],[1229662800,0.1709],[1229749200,0.1736],[1229835600,0.1736],[1229922000,0.1736],[1230008400,0.16839999999999999],[1230094800,0.16209999999999999],[1230181200,0.1643],[1230267600,0.1643],[1230354000,0.16470000000000001],[1230440400,0.16470000000000001],[1230526800,0.16470000000000001],[1230613200,0.16389999999999999],[1230699600,0.17460000000000001],[1230786000,0.1789],[1230872400,0.1789],[1230958800,0.18260000000000001],[1231045200,0.18260000000000001],[1231131600,0.18260000000000001],[1231218000,0.18559999999999999],[1231304400,0.19339999999999999],[1231390800,0.18179999999999999],[1231477200,0.19040000000000001],[1231563600,0.1893],[1231650000,0.1893],[1231736400,0.1893],[1231822800,0.1802],[1231909200,0.18090000000000001],[1231995600,0.1731],[1232082000,0.17710000000000001],[1232168400,0.18129999999999999],[1232254800,0.18129999999999999],[1232341200,0.18129999999999999],[1232427600,0.18129999999999999],[1232514000,0.17100000000000001],[1232600400,0.1734],[1232686800,0.1658],[1232773200,0.1663],[1232859600,0.1663],[1232946000,0.1663],[1233032400,0.1704],[1233118800,0.16980000000000001],[1233205200,0.17910000000000001],[1233291600,0.15359999999999999],[1233378000,0.15590000000000001],[1233464400,0.15590000000000001],[1233550800,0.15590000000000001],[1233637200,0.15010000000000001],[1233723600,0.14369999999999999],[1233810000,0.1474],[1233896400,0.14760000000000001],[1233982800,0.1517],[1234069200,0.1517],[1234155600,0.1517],[1234242000,0.1542],[1234328400,0.14960000000000001],[1234414800,0.152],[1234501200,0.1547],[1234587600,0.14929999999999999],[1234674000,0.14929999999999999],[1234760400,0.14929999999999999],[1234846800,0.14929999999999999],[1234933200,0.14219999999999999],[1235019600,0.14019999999999999],[1235106000,0.13439999999999999],[1235192400,0.1288],[1235278800,0.1288],[1235365200,0.1288],[1235451600,0.1258],[1235538000,0.1283],[1235624400,0.12790000000000001],[1235710800,0.1278],[1235797200,0.1232],[1235883600,0.1232],[1235970000,0.1232],[1236056400,0.11269999999999999],[1236142800,0.1075],[1236229200,0.108],[1236315600,0.098030000000000006],[1236402000,0.095500000000000002],[1236488400,0.095500000000000002],[1236571200,0.095500000000000002],[1236657600,0.094240000000000004],[1236744000,0.1037],[1236830400,0.1037],[1236916800,0.10580000000000001],[1237003200,0.1074],[1237089600,0.1074],[1237176000,0.1074],[1237262400,0.10879999999999999],[1237348800,0.11119999999999999],[1237435200,0.1159],[1237521600,0.1193],[1237608000,0.1075],[1237694400,0.1075],[1237780800,0.1075],[1237867200,0.1133],[1237953600,0.1159],[1238040000,0.1177],[1238126400,0.12509999999999999],[1238212800,0.123],[1238299200,0.123],[1238385600,0.123],[1238472000,0.1163],[1238558400,0.12139999999999999],[1238644800,0.12720000000000001],[1238731200,0.13930000000000001],[1238817600,0.1376],[1238904000,0.1376],[1238990400,0.1376],[1239076800,0.1394],[1239163200,0.1265],[1239249600,0.13289999999999999],[1239336000,0.14949999999999999],[1239422400,0.14949999999999999],[1239508800,0.14949999999999999],[1239595200,0.14949999999999999],[1239681600,0.1444],[1239768000,0.1444],[1239854400,0.14990000000000001],[1239940800,0.15579999999999999],[1240027200,0.16039999999999999],[1240113600,0.16039999999999999],[1240200000,0.16039999999999999],[1240286400,0.15129999999999999],[1240372800,0.16200000000000001],[1240459200,0.16500000000000001],[1240545600,0.1648],[1240632000,0.1721],[1240718400,0.1721],[1240804800,0.1721],[1240891200,0.1709],[1240977600,0.1668],[1241064000,0.1782],[1241150400,0.1724],[1241236800,0.1769],[1241323200,0.1769],[1241409600,0.1769],[1241496000,0.2051],[1241582400,0.20019999999999999],[1241668800,0.20979999999999999],[1241755200,0.19939999999999999],[1241841600,0.2114],[1241928000,0.2114],[1242014400,0.2114],[1242100800,0.20069999999999999],[1242187200,0.19289999999999999],[1242273600,0.18129999999999999],[1242360000,0.19259999999999999],[1242446400,0.20119999999999999],[1242532800,0.20119999999999999],[1242619200,0.20119999999999999],[1242705600,0.2019],[1242792000,0.2024],[1242878400,0.20319999999999999],[1242964800,0.19689999999999999],[1243051200,0.1946],[1243137600,0.1946],[1243224000,0.1946],[1243310400,0.1946],[1243396800,0.20369999999999999],[1243483200,0.1983],[1243569600,0.187],[1243656000,0.18809999999999999],[1243742400,0.18809999999999999],[1243828800,0.18809999999999999],[1243915200,0.1933],[1244001600,0.193],[1244088000,0.19040000000000001],[1244174400,0.19639999999999999],[1244260800,0.19159999999999999],[1244347200,0.19159999999999999],[1244433600,0.19159999999999999],[1244520000,0.1913],[1244606400,0.19139999999999999],[1244692800,0.19040000000000001],[1244779200,0.18840000000000001],[1244865600,0.1613],[1244952000,0.1613],[1245038400,0.1613],[1245124800,0.155],[1245211200,0.14949999999999999],[1245297600,0.1477],[1245384000,0.14879999999999999],[1245470400,0.1477],[1245556800,0.1477],[1245643200,0.1477],[1245729600,0.14030000000000001],[1245816000,0.1399],[1245902400,0.14449999999999999],[1245988800,0.1444],[1246075200,0.1459],[1246161600,0.1459],[1246248000,0.1459],[1246334400,0.14960000000000001],[1246420800,0.1507],[1246507200,0.1547],[1246593600,0.1502],[1246680000,0.1502],[1246766400,0.1502],[1246852800,0.1502],[1246939200,0.151],[1247025600,0.15260000000000001],[1247112000,0.14849999999999999],[1247198400,0.15429999999999999],[1247284800,0.15379999999999999],[1247371200,0.15379999999999999],[1247457600,0.15379999999999999],[1247544000,0.1585],[1247630400,0.16289999999999999],[1247716800,0.17399999999999999],[1247803200,0.17599999999999999],[1247889600,0.1769],[1247976000,0.1769],[1248062400,0.1769],[1248148800,0.18390000000000001],[1248235200,0.1842],[1248321600,0.187],[1248408000,0.1963],[1248494400,0.19339999999999999],[1248580800,0.19339999999999999],[1248667200,0.19339999999999999],[1248753600,0.19520000000000001],[1248840000,0.19359999999999999],[1248926400,0.18709999999999999],[1249012800,0.2137],[1249099200,0.22120000000000001],[1249185600,0.22120000000000001],[1249272000,0.22120000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074149999999999994],[965275200,null],[981781200,0.099559999999999996],[981867600,0.099559999999999996],[981954000,0.099559999999999996],[982040400,0.10340000000000001],[982126800,0.10340000000000001],[982213200,0.1008],[982299600,0.10390000000000001],[982386000,0.10340000000000001],[982472400,0.10340000000000001],[982558800,0.10340000000000001],[982645200,0.10340000000000001],[982731600,0.10390000000000001],[982818000,0.1052],[982904400,0.1004],[982990800,0.1018],[983077200,0.1018],[983163600,0.1018],[983250000,0.10340000000000001],[983336400,0.10290000000000001],[983422800,0.1038],[983509200,0.1008],[983595600,0.1019],[983682000,0.1019],[983768400,0.1019],[983854800,0.10299999999999999],[983941200,0.10290000000000001],[984027600,0.1012],[984114000,0.1021],[984200400,0.099430000000000004],[984286800,0.099430000000000004],[984373200,0.099430000000000004],[984459600,0.098400000000000001],[984546000,0.099140000000000006],[984632400,0.097409999999999997],[984718800,0.098479999999999998],[984805200,0.097710000000000005],[984891600,0.097710000000000005],[984978000,0.097710000000000005],[985064400,0.099479999999999999],[985150800,0.1002],[985237200,0.097140000000000004],[985323600,0.095829999999999999],[985410000,0.10050000000000001],[985496400,0.10050000000000001],[985582800,0.10050000000000001],[985669200,0.1013],[985755600,0.10199999999999999],[985842000,0.1013],[985928400,0.098239999999999994],[986014800,0.1009],[986101200,0.1009],[986184000,0.1009],[986270400,0.099299999999999999],[986356800,0.096110000000000001],[986443200,0.099339999999999998],[986529600,0.1026],[986616000,0.10199999999999999],[986702400,0.10199999999999999],[986788800,0.10199999999999999],[986875200,0.1041],[986961600,0.10630000000000001],[987048000,0.10489999999999999],[987134400,0.1057],[987220800,0.1057],[987307200,0.1057],[987393600,0.1057],[987480000,0.10580000000000001],[987566400,0.107],[987652800,0.1082],[987739200,0.1086],[987825600,0.10829999999999999],[987912000,0.10829999999999999],[987998400,0.10829999999999999],[988084800,0.10879999999999999],[988171200,0.10970000000000001],[988257600,0.1105],[988344000,0.11070000000000001],[988430400,0.112],[988516800,0.112],[988603200,0.112],[988689600,0.11219999999999999],[988776000,0.1116],[988862400,0.11169999999999999],[988948800,0.1111],[989035200,0.112],[989121600,0.112],[989208000,0.112],[989294400,0.1139],[989380800,0.11550000000000001],[989467200,0.1171],[989553600,0.1212],[989640000,0.1206],[989726400,0.1206],[989812800,0.1206],[989899200,0.11940000000000001],[989985600,0.11899999999999999],[990072000,0.12189999999999999],[990158400,0.1221],[990244800,0.12139999999999999],[990331200,0.12139999999999999],[990417600,0.12139999999999999],[990504000,0.1232],[990590400,0.1234],[990676800,0.1221],[990763200,0.12230000000000001],[990849600,0.1211],[990936000,0.1211],[991022400,0.1211],[991108800,0.1211],[991195200,0.1217],[991281600,0.121],[991368000,0.122],[991454400,0.1227],[991540800,0.1227],[991627200,0.1227],[991713600,0.1234],[991800000,0.1239],[991886400,0.125],[991972800,0.12659999999999999],[992059200,0.12330000000000001],[992145600,0.12330000000000001],[992232000,0.12330000000000001],[992318400,0.123],[992404800,0.11849999999999999],[992491200,0.1183],[992577600,0.1173],[992664000,0.1235],[992750400,0.1235],[992836800,0.1235],[992923200,0.1232],[993009600,0.124],[993096000,0.1263],[993182400,0.1263],[993268800,0.1242],[993355200,0.1242],[993441600,0.1242],[993528000,0.1231],[993614400,0.12590000000000001],[993700800,0.12529999999999999],[993787200,0.12470000000000001],[993873600,0.13059999999999999],[993960000,0.13059999999999999],[994046400,0.13059999999999999],[994132800,0.13159999999999999],[994219200,0.13100000000000001],[994305600,0.13100000000000001],[994392000,0.13170000000000001],[994478400,0.1288],[994564800,0.1288],[994651200,0.1288],[994737600,0.12909999999999999],[994824000,0.1278],[994910400,0.12709999999999999],[994996800,0.13009999999999999],[995083200,0.13059999999999999],[995169600,0.13059999999999999],[995256000,0.13059999999999999],[995342400,0.1318],[995428800,0.13300000000000001],[995515200,0.13500000000000001],[995601600,0.13619999999999999],[995688000,0.13350000000000001],[995774400,0.13350000000000001],[995860800,0.13350000000000001],[995947200,0.13669999999999999],[996033600,0.1371],[996120000,0.13739999999999999],[996206400,0.13969999999999999],[996292800,0.14119999999999999],[996379200,0.14119999999999999],[996465600,0.14119999999999999],[996552000,0.14030000000000001],[996638400,0.14319999999999999],[996724800,null],[997761600,0.069129999999999997],[997848000,null],[997934400,0.068860000000000005],[998020800,0.068919999999999995],[998107200,0.067760000000000001],[998193600,0.067760000000000001],[998280000,0.067760000000000001],[998366400,0.0683],[998452800,0.067930000000000004],[998539200,null],[998625600,0.069790000000000005],[998712000,0.070519999999999999],[998798400,0.070519999999999999],[998884800,0.070519999999999999],[998971200,null],[999057600,0.068709999999999993],[999144000,0.068720000000000003],[999230400,null],[999662400,0.068220000000000003],[999748800,null],[999921600,0.065729999999999997],[1000008000,0.065729999999999997],[1000094400,0.065729999999999997],[1000180800,null],[1000872000,0.062149999999999997],[1000958400,0.062039999999999998],[1001044800,0.062300000000000001],[1001131200,0.0613],[1001217600,0.0613],[1001304000,0.0613],[1001390400,0.06361],[1001476800,0.065820000000000004],[1001563200,0.063509999999999997],[1001649600,0.065350000000000005],[1001736000,0.067360000000000003],[1001822400,0.067360000000000003],[1001908800,0.067360000000000003],[1001995200,0.067299999999999999],[1002081600,0.068589999999999998],[1002168000,0.070540000000000005],[1002254400,0.070889999999999995],[1002340800,0.069720000000000004],[1002427200,0.069720000000000004],[1002513600,0.069720000000000004],[1002600000,0.068239999999999995],[1002686400,0.067479999999999998],[1002772800,0.069199999999999998],[1002859200,0.071400000000000005],[1002945600,0.070300000000000001],[1003032000,0.070300000000000001],[1003118400,0.070300000000000001],[1003204800,0.070499999999999993],[1003291200,0.071110000000000007],[1003377600,0.06898],[1003464000,0.068360000000000004],[1003550400,0.068879999999999997],[1003636800,0.068879999999999997],[1003723200,0.068879999999999997],[1003809600,0.069029999999999994],[1003896000,0.070260000000000003],[1003982400,0.071160000000000001],[1004068800,0.07084],[1004155200,0.071199999999999999],[1004241600,0.071199999999999999],[1004331600,0.071199999999999999],[1004418000,0.070680000000000007],[1004504400,0.069919999999999996],[1004590800,0.070269999999999999],[1004677200,0.07145],[1004763600,0.071910000000000002],[1004850000,0.071910000000000002],[1004936400,0.071910000000000002],[1005022800,0.072230000000000003],[1005109200,0.073169999999999999],[1005195600,0.074749999999999997],[1005282000,0.075679999999999997],[1005368400,0.074440000000000006],[1005454800,0.074440000000000006],[1005541200,0.074440000000000006],[1005627600,0.075230000000000005],[1005714000,0.07714],[1005800400,0.078539999999999999],[1005886800,0.078420000000000004],[1005973200,0.077499999999999999],[1006059600,0.077499999999999999],[1006146000,0.077499999999999999],[1006232400,0.078920000000000004],[1006318800,0.077429999999999999],[1006405200,0.078359999999999999],[1006491600,0.078359999999999999],[1006578000,0.078909999999999994],[1006664400,0.078909999999999994],[1006750800,0.078909999999999994],[1006837200,0.08054],[1006923600,0.079750000000000001],[1007010000,0.07986],[1007096400,0.080920000000000006],[1007182800,0.081210000000000004],[1007269200,0.081210000000000004],[1007355600,0.081210000000000004],[1007442000,0.081240000000000007],[1007528400,0.082430000000000003],[1007614800,0.084629999999999997],[1007701200,0.08498],[1007787600,0.085150000000000003],[1007874000,0.085150000000000003],[1007960400,0.085150000000000003],[1008046800,0.082669999999999993],[1008133200,0.084650000000000003],[1008219600,0.085029999999999994],[1008306000,0.083320000000000005],[1008392400,0.084459999999999993],[1008478800,0.084459999999999993],[1008565200,0.084459999999999993],[1008651600,0.084629999999999997],[1008738000,0.086059999999999998],[1008824400,0.084860000000000005],[1008910800,0.084190000000000001],[1008997200,0.084849999999999995],[1009083600,0.084849999999999995],[1009170000,0.084849999999999995],[1009256400,0.086300000000000002],[1009342800,0.086300000000000002],[1009429200,0.086819999999999994],[1009515600,0.087300000000000003],[1009602000,0.086879999999999999],[1009688400,0.086879999999999999],[1009774800,0.086879999999999999],[1009861200,0.086349999999999996],[1009947600,0.086349999999999996],[1010034000,0.085690000000000002],[1010120400,0.087050000000000002],[1010206800,0.087540000000000007],[1010293200,0.087540000000000007],[1010379600,0.087540000000000007],[1010466000,0.086699999999999999],[1010552400,0.088090000000000002],[1010638800,0.089130000000000001],[1010725200,0.090219999999999995],[1010811600,0.089950000000000002],[1010898000,0.089950000000000002],[1010984400,0.089950000000000002],[1011070800,0.089270000000000002],[1011157200,0.089760000000000006],[1011243600,0.088450000000000001],[1011330000,0.08931],[1011416400,0.089999999999999997],[1011502800,0.089999999999999997],[1011589200,0.089999999999999997],[1011675600,0.089999999999999997],[1011762000,0.090649999999999994],[1011848400,0.091200000000000003],[1011934800,0.092319999999999999],[1012021200,0.092170000000000002],[1012107600,0.092170000000000002],[1012194000,0.092170000000000002],[1012280400,0.092810000000000004],[1012366800,0.091450000000000004],[1012453200,0.0901],[1012539600,0.091730000000000006],[1012626000,0.089959999999999998],[1012712400,0.089959999999999998],[1012798800,0.089959999999999998],[1012885200,0.08906],[1012971600,0.088450000000000001],[1013058000,0.08931],[1013144400,0.08949],[1013230800,0.090279999999999999],[1013317200,0.090279999999999999],[1013403600,0.090279999999999999],[1013490000,0.091340000000000005],[1013576400,0.09196],[1013662800,0.091439999999999994],[1013749200,0.091139999999999999],[1013835600,0.090509999999999993],[1013922000,0.090509999999999993],[1014008400,0.090509999999999993],[1014094800,0.090509999999999993],[1014181200,0.089870000000000005],[1014267600,0.090910000000000005],[1014354000,0.089880000000000002],[1014440400,0.089590000000000003],[1014526800,0.089590000000000003],[1014613200,0.089590000000000003],[1014699600,0.0911],[1014786000,0.092119999999999994],[1014872400,0.092329999999999995],[1014958800,0.091310000000000002],[1015045200,0.092149999999999996],[1015131600,0.092149999999999996],[1015218000,0.092149999999999996],[1015304400,0.093820000000000001],[1015390800,0.094049999999999995],[1015477200,0.094670000000000004],[1015563600,0.092759999999999995],[1015650000,0.095310000000000006],[1015736400,0.095310000000000006],[1015822800,0.095310000000000006],[1015909200,0.094950000000000007],[1015995600,0.093829999999999997],[1016082000,0.092929999999999999],[1016168400,0.092990000000000003],[1016254800,0.094310000000000005],[1016341200,0.094310000000000005],[1016427600,0.094310000000000005],[1016514000,0.09529],[1016600400,0.096850000000000006],[1016686800,0.095920000000000005],[1016773200,0.096449999999999994],[1016859600,0.09461],[1016946000,0.09461],[1017032400,0.09461],[1017118800,0.092600000000000002],[1017205200,0.088279999999999997],[1017291600,0.085750000000000007],[1017378000,0.089899999999999994],[1017464400,0.089899999999999994],[1017550800,0.089899999999999994],[1017637200,0.089899999999999994],[1017723600,0.089840000000000003],[1017810000,0.088690000000000005],[1017896400,0.086610000000000006],[1017982800,0.085190000000000002],[1018069200,0.087139999999999995],[1018155600,0.087139999999999995],[1018238400,0.087139999999999995],[1018324800,0.086459999999999995],[1018411200,0.087220000000000006],[1018497600,0.086209999999999995],[1018584000,0.08448],[1018670400,0.086599999999999996],[1018756800,0.086599999999999996],[1018843200,0.086599999999999996],[1018929600,0.085540000000000005],[1019016000,0.084559999999999996],[1019102400,0.082729999999999998],[1019188800,0.084180000000000005],[1019275200,0.084199999999999997],[1019361600,0.084199999999999997],[1019448000,0.084199999999999997],[1019534400,0.084029999999999994],[1019620800,0.084470000000000003],[1019707200,0.084400000000000003],[1019793600,0.083199999999999996],[1019880000,0.082540000000000002],[1019966400,0.082540000000000002],[1020052800,0.082540000000000002],[1020139200,0.081610000000000002],[1020225600,0.083779999999999993],[1020312000,0.084690000000000001],[1020398400,0.085760000000000003],[1020484800,0.084129999999999996],[1020571200,0.084129999999999996],[1020657600,0.084129999999999996],[1020744000,0.083349999999999994],[1020830400,0.083809999999999996],[1020916800,0.085639999999999994],[1021003200,0.085970000000000005],[1021089600,0.084839999999999999],[1021176000,0.084839999999999999],[1021262400,0.084839999999999999],[1021348800,0.085690000000000002],[1021435200,0.086410000000000001],[1021521600,0.088139999999999996],[1021608000,0.088400000000000006],[1021694400,0.088700000000000001],[1021780800,0.088700000000000001],[1021867200,0.088700000000000001],[1021953600,0.087520000000000001],[1022040000,0.086360000000000006],[1022126400,0.085949999999999999],[1022212800,0.08795],[1022299200,0.087889999999999996],[1022385600,0.087889999999999996],[1022472000,0.087889999999999996],[1022558400,0.087889999999999996],[1022644800,0.087370000000000003],[1022731200,0.087599999999999997],[1022817600,0.085900000000000004],[1022904000,0.086050000000000001],[1022990400,0.086050000000000001],[1023076800,0.086050000000000001],[1023163200,0.08591],[1023249600,0.084809999999999997],[1023336000,0.08448],[1023422400,0.083879999999999996],[1023508800,0.082750000000000004],[1023595200,0.082750000000000004],[1023681600,0.082750000000000004],[1023768000,0.082790000000000002],[1023854400,0.081989999999999993],[1023940800,0.081790000000000002],[1024027200,0.080339999999999995],[1024113600,0.080049999999999996],[1024200000,0.080049999999999996],[1024286400,0.080049999999999996],[1024372800,0.081839999999999996],[1024459200,0.079759999999999998],[1024545600,0.078159999999999993],[1024632000,0.075429999999999997],[1024718400,null],[1024977600,0.075170000000000001],[1025064000,0.072919999999999999],[1025150400,0.073459999999999998],[1025236800,null],[1026532800,0.06991],[1026619200,0.06991],[1026705600,0.06991],[1026792000,null],[1026964800,0.068750000000000006],[1027051200,0.06769],[1027137600,0.066070000000000004],[1027224000,0.066070000000000004],[1027310400,0.066070000000000004],[1027396800,0.06565],[1027483200,0.064860000000000001],[1027569600,0.066659999999999997],[1027656000,0.069989999999999997],[1027742400,0.070150000000000004],[1027828800,0.070150000000000004],[1027915200,0.070150000000000004],[1028001600,0.073249999999999996],[1028088000,0.073529999999999998],[1028174400,0.073830000000000007],[1028260800,null],[1028606400,0.067699999999999996],[1028692800,0.071559999999999999],[1028779200,0.072459999999999997],[1028865600,0.076369999999999993],[1028952000,0.077590000000000006],[1029038400,0.077590000000000006],[1029124800,0.077590000000000006],[1029211200,0.077719999999999997],[1029297600,0.077660000000000007],[1029384000,0.080019999999999994],[1029470400,0.081739999999999993],[1029556800,0.082350000000000007],[1029643200,0.082350000000000007],[1029729600,0.082350000000000007],[1029816000,0.083650000000000002],[1029902400,0.082000000000000003],[1029988800,0.082790000000000002],[1030075200,0.083940000000000001],[1030161600,0.082360000000000003],[1030248000,0.082360000000000003],[1030334400,0.082360000000000003],[1030420800,0.083739999999999995],[1030507200,0.081290000000000001],[1030593600,0.079890000000000003],[1030680000,0.080130000000000007],[1030766400,0.080100000000000005],[1030852800,0.080100000000000005],[1030939200,0.080100000000000005],[1031025600,0.080100000000000005],[1031112000,0.078689999999999996],[1031198400,0.080350000000000005],[1031284800,0.079890000000000003],[1031371200,0.080909999999999996],[1031457600,0.080909999999999996],[1031544000,0.080909999999999996],[1031630400,0.08133],[1031716800,0.08201],[1031803200,0.082040000000000002],[1031889600,0.080049999999999996],[1031976000,0.080549999999999997],[1032062400,0.080549999999999997],[1032148800,0.080549999999999997],[1032235200,0.080329999999999999],[1032321600,0.07936],[1032408000,0.07868],[1032494400,0.076499999999999999],[1032580800,0.077969999999999998],[1032667200,0.077969999999999998],[1032753600,0.077969999999999998],[1032840000,0.076410000000000006],[1032926400,0.075520000000000004],[1033012800,0.07707],[1033099200,0.077679999999999999],[1033185600,0.076410000000000006],[1033272000,0.076410000000000006],[1033358400,0.076410000000000006],[1033444800,0.077609999999999998],[1033531200,0.080430000000000001],[1033617600,0.078729999999999994],[1033704000,0.078899999999999998],[1033790400,0.077100000000000002],[1033876800,0.077100000000000002],[1033963200,0.077100000000000002],[1034049600,0.076980000000000007],[1034136000,0.077829999999999996],[1034222400,0.074889999999999998],[1034308800,0.076369999999999993],[1034395200,0.079009999999999997],[1034481600,0.079009999999999997],[1034568000,0.079009999999999997],[1034654400,0.080729999999999996],[1034740800,0.082439999999999999],[1034827200,0.079589999999999994],[1034913600,0.07621],[1035000000,0.075980000000000006],[1035086400,0.075980000000000006],[1035172800,0.075980000000000006],[1035259200,0.079780000000000004],[1035345600,0.078219999999999998],[1035432000,0.079049999999999995],[1035518400,0.077679999999999999],[1035604800,0.07893],[1035691200,0.07893],[1035781200,0.07893],[1035867600,0.076020000000000004],[1035954000,0.077060000000000003],[1036040400,0.077359999999999998],[1036126800,0.078070000000000001],[1036213200,0.080089999999999995],[1036299600,0.080089999999999995],[1036386000,0.080089999999999995],[1036472400,0.079939999999999997],[1036558800,null],[1036818000,0.077890000000000001],[1036904400,0.077890000000000001],[1036990800,0.077890000000000001],[1037077200,0.076020000000000004],[1037163600,0.076850000000000002],[1037250000,0.076590000000000005],[1037336400,null],[1168318800,0.11070000000000001],[1168405200,null],[1168578000,0.1174],[1168664400,0.11849999999999999],[1168750800,0.11849999999999999],[1168837200,0.11849999999999999],[1168923600,0.11849999999999999],[1169010000,null],[1169096400,0.11890000000000001],[1169182800,0.1176],[1169269200,0.1182],[1169355600,0.1182],[1169442000,0.1182],[1169528400,0.11650000000000001],[1169614800,0.11749999999999999],[1169701200,0.11890000000000001],[1169787600,0.1202],[1169874000,0.1212],[1169960400,0.1212],[1170046800,0.1212],[1170133200,0.12239999999999999],[1170219600,0.125],[1170306000,0.12529999999999999],[1170392400,0.12640000000000001],[1170478800,0.12909999999999999],[1170565200,0.12909999999999999],[1170651600,0.12909999999999999],[1170738000,0.1305],[1170824400,0.1326],[1170910800,0.1366],[1170997200,0.13569999999999999],[1171083600,0.13439999999999999],[1171170000,0.13439999999999999],[1171256400,0.13439999999999999],[1171342800,0.1366],[1171429200,0.13769999999999999],[1171515600,0.1386],[1171602000,0.14050000000000001],[1171688400,0.14080000000000001],[1171774800,0.14080000000000001],[1171861200,0.14080000000000001],[1171947600,0.14080000000000001],[1172034000,0.14180000000000001],[1172120400,0.14099999999999999],[1172206800,0.14080000000000001],[1172293200,0.1404],[1172379600,0.1404],[1172466000,0.1404],[1172552400,0.1396],[1172638800,0.13089999999999999],[1172725200,0.13089999999999999],[1172811600,0.13159999999999999],[1172898000,0.12659999999999999],[1172984400,0.12659999999999999],[1173070800,0.12659999999999999],[1173157200,0.1237],[1173243600,0.1275],[1173330000,0.12640000000000001],[1173416400,0.1275],[1173502800,0.1285],[1173589200,0.1285],[1173672000,0.1285],[1173758400,0.13400000000000001],[1173844800,0.13159999999999999],[1173931200,0.1336],[1174017600,0.1353],[1174104000,0.1356],[1174190400,0.1356],[1174276800,0.1356],[1174363200,0.13880000000000001],[1174449600,0.13789999999999999],[1174536000,0.1394],[1174622400,0.14130000000000001],[1174708800,0.14149999999999999],[1174795200,0.14149999999999999],[1174881600,0.14149999999999999],[1174968000,0.14199999999999999],[1175054400,0.1394],[1175140800,0.13789999999999999],[1175227200,0.1381],[1175313600,0.14019999999999999],[1175400000,0.14019999999999999],[1175486400,0.14019999999999999],[1175572800,0.1429],[1175659200,0.14530000000000001],[1175745600,0.14560000000000001],[1175832000,0.1462],[1175918400,0.1462],[1176004800,0.1462],[1176091200,0.1462],[1176177600,0.14580000000000001],[1176264000,0.14649999999999999],[1176350400,0.14380000000000001],[1176436800,0.14829999999999999],[1176523200,0.1469],[1176609600,0.1469],[1176696000,0.1469],[1176782400,0.14760000000000001],[1176868800,0.14910000000000001],[1176955200,0.1507],[1177041600,0.15129999999999999],[1177128000,0.15290000000000001],[1177214400,0.15290000000000001],[1177300800,0.15290000000000001],[1177387200,0.1502],[1177473600,0.1628],[1177560000,0.15970000000000001],[1177646400,0.16650000000000001],[1177732800,0.16389999999999999],[1177819200,0.16389999999999999],[1177905600,0.16389999999999999],[1177992000,0.1593],[1178078400,0.1618],[1178164800,0.16750000000000001],[1178251200,0.1653],[1178337600,0.16900000000000001],[1178424000,0.16900000000000001],[1178510400,0.16900000000000001],[1178596800,0.1663],[1178683200,0.16439999999999999],[1178769600,0.16739999999999999],[1178856000,0.16400000000000001],[1178942400,0.16950000000000001],[1179028800,0.16950000000000001],[1179115200,0.16950000000000001],[1179201600,0.16700000000000001],[1179288000,0.16869999999999999],[1179374400,0.17349999999999999],[1179460800,0.17280000000000001],[1179547200,0.17449999999999999],[1179633600,0.17449999999999999],[1179720000,0.17449999999999999],[1179806400,0.17549999999999999],[1179892800,0.17849999999999999],[1179979200,0.17519999999999999],[1180065600,0.1736],[1180152000,0.17749999999999999],[1180238400,0.17749999999999999],[1180324800,0.17749999999999999],[1180411200,0.17749999999999999],[1180497600,0.17699999999999999],[1180584000,0.18090000000000001],[1180670400,0.1817],[1180756800,0.186],[1180843200,0.186],[1180929600,0.186],[1181016000,0.1832],[1181102400,0.1807],[1181188800,0.17899999999999999],[1181275200,0.1794],[1181361600,0.1799],[1181448000,0.1799],[1181534400,0.1799],[1181620800,0.17899999999999999],[1181707200,0.1741],[1181793600,0.17730000000000001],[1181880000,0.17730000000000001],[1181966400,0.1787],[1182052800,0.1787],[1182139200,0.1787],[1182225600,0.17530000000000001],[1182312000,0.17660000000000001],[1182398400,0.17219999999999999],[1182484800,0.17180000000000001],[1182571200,0.16900000000000001],[1182657600,0.16900000000000001],[1182744000,0.16900000000000001],[1182830400,0.16400000000000001],[1182916800,0.1663],[1183003200,0.1719],[1183089600,0.1686],[1183176000,0.1678],[1183262400,0.1678],[1183348800,0.1678],[1183435200,0.17349999999999999],[1183521600,0.17299999999999999],[1183608000,0.17299999999999999],[1183694400,0.17399999999999999],[1183780800,0.1749],[1183867200,0.1749],[1183953600,0.1749],[1184040000,0.1757],[1184126400,0.1701],[1184212800,0.1711],[1184299200,0.17519999999999999],[1184385600,0.17369999999999999],[1184472000,0.17369999999999999],[1184558400,0.17369999999999999],[1184644800,0.1724],[1184731200,0.17499999999999999],[1184817600,0.16869999999999999],[1184904000,0.1716],[1184990400,0.1671],[1185076800,0.1671],[1185163200,0.1671],[1185249600,0.16689999999999999],[1185336000,0.1532],[1185422400,0.15490000000000001],[1185508800,0.16500000000000001],[1185595200,0.15379999999999999],[1185681600,0.15379999999999999],[1185768000,0.15379999999999999],[1185854400,0.15479999999999999],[1185940800,0.15379999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975992400,0.08677],[976078800,0.089330000000000007],[976165200,0.090950000000000003],[976251600,0.089410000000000003],[976338000,0.092710000000000001],[976424400,0.092710000000000001],[976510800,0.092710000000000001],[976597200,0.093939999999999996],[976683600,0.095810000000000006],[976770000,0.094070000000000001],[976856400,0.093109999999999998],[976942800,0.090329999999999994],[977029200,0.090329999999999994],[977115600,0.090329999999999994],[977202000,null],[977288400,0.094210000000000002],[977374800,0.092579999999999996],[977461200,0.093840000000000007],[977547600,0.096430000000000002],[977634000,0.096430000000000002],[977720400,0.096430000000000002],[977806800,0.096430000000000002],[977893200,0.095589999999999994],[977979600,0.095479999999999995],[978066000,0.10050000000000001],[978152400,0.10050000000000001],[978238800,0.10050000000000001],[978325200,0.10050000000000001],[978411600,0.10050000000000001],[978498000,0.096560000000000007],[978584400,0.094890000000000002],[978670800,0.094530000000000003],[978757200,0.091990000000000002],[978843600,0.091990000000000002],[978930000,0.091990000000000002],[979016400,0.091759999999999994],[979102800,0.09146],[979189200,0.092100000000000001],[979275600,0.095269999999999994],[979362000,null],[979794000,0.094890000000000002],[979880400,null],[996897600,0.071080000000000004],[996984000,0.071080000000000004],[997070400,0.071080000000000004],[997156800,0.070849999999999996],[997243200,0.070709999999999995],[997329600,0.069849999999999995],[997416000,0.070260000000000003],[997502400,0.070559999999999998],[997588800,0.070559999999999998],[997675200,0.070559999999999998],[997761600,0.071370000000000003],[997848000,0.0717],[997934400,0.070889999999999995],[998020800,0.069839999999999999],[998107200,0.06973],[998193600,0.06973],[998280000,0.06973],[998366400,0.069169999999999995],[998452800,0.069180000000000005],[998539200,0.06991],[998625600,0.069070000000000006],[998712000,0.070919999999999997],[998798400,0.070919999999999997],[998884800,0.070919999999999997],[998971200,0.071349999999999997],[999057600,0.070400000000000004],[999144000,0.069330000000000003],[999230400,null],[999316800,0.068409999999999999],[999403200,0.068409999999999999],[999489600,0.068409999999999999],[999576000,0.068409999999999999],[999662400,0.069620000000000001],[999748800,0.068650000000000003],[999835200,null],[999921600,0.065720000000000001],[1000008000,0.065720000000000001],[1000094400,0.065720000000000001],[1000180800,null],[1003982400,0.066479999999999997],[1004068800,null],[1029297600,0.074289999999999995],[1029384000,0.076050000000000006],[1029470400,0.076810000000000003],[1029556800,0.076999999999999999],[1029643200,0.076999999999999999],[1029729600,0.076999999999999999],[1029816000,0.077969999999999998],[1029902400,null],[1030161600,0.076840000000000006],[1030248000,0.076840000000000006],[1030334400,0.076840000000000006],[1030420800,0.078380000000000005],[1030507200,0.075639999999999999],[1030593600,0.074560000000000001],[1030680000,0.075410000000000005],[1030766400,0.075450000000000003],[1030852800,0.075450000000000003],[1030939200,0.075450000000000003],[1031025600,0.075450000000000003],[1031112000,0.074510000000000007],[1031198400,0.074380000000000002],[1031284800,0.074529999999999999],[1031371200,0.075770000000000004],[1031457600,0.075770000000000004],[1031544000,0.075770000000000004],[1031630400,0.076130000000000003],[1031716800,0.077479999999999993],[1031803200,0.077960000000000002],[1031889600,0.077990000000000004],[1031976000,0.07621],[1032062400,0.07621],[1032148800,0.07621],[1032235200,0.075829999999999995],[1032321600,0.072870000000000004],[1032408000,0.075230000000000005],[1032494400,0.075310000000000002],[1032580800,0.076240000000000002],[1032667200,0.076240000000000002],[1032753600,0.076240000000000002],[1032840000,0.074219999999999994],[1032926400,0.072090000000000001],[1033012800,0.073700000000000002],[1033099200,0.075289999999999996],[1033185600,0.075130000000000002],[1033272000,0.075130000000000002],[1033358400,0.075130000000000002],[1033444800,0.075870000000000007],[1033531200,0.078380000000000005],[1033617600,0.076039999999999996],[1033704000,0.075789999999999996],[1033790400,0.074410000000000004],[1033876800,0.074410000000000004],[1033963200,0.074410000000000004],[1034049600,0.072109999999999994],[1034136000,0.073099999999999998],[1034222400,0.071499999999999994],[1034308800,0.072700000000000001],[1034395200,0.073330000000000006],[1034481600,0.073330000000000006],[1034568000,0.073330000000000006],[1034654400,0.074440000000000006],[1034740800,0.075870000000000007],[1034827200,0.075130000000000002],[1034913600,0.076859999999999998],[1035000000,0.076609999999999998],[1035086400,0.076609999999999998],[1035172800,0.076609999999999998],[1035259200,0.078369999999999995],[1035345600,0.078070000000000001],[1035432000,0.079070000000000001],[1035518400,0.078979999999999995],[1035604800,0.079299999999999995],[1035691200,0.079299999999999995],[1035781200,0.079299999999999995],[1035867600,0.079710000000000003],[1035954000,0.077990000000000004],[1036040400,0.081460000000000005],[1036126800,0.080909999999999996],[1036213200,0.082460000000000006],[1036299600,0.082460000000000006],[1036386000,0.082460000000000006],[1036472400,0.080979999999999996],[1036558800,null],[1036731600,0.080170000000000005],[1036818000,0.080360000000000001],[1036904400,0.080360000000000001],[1036990800,0.080360000000000001],[1037077200,0.079619999999999996],[1037163600,0.080049999999999996],[1037250000,0.07979],[1037336400,0.080589999999999995],[1037422800,0.081240000000000007],[1037509200,0.081240000000000007],[1037595600,0.081240000000000007],[1037682000,0.08054],[1037768400,0.079949999999999993],[1037854800,0.081780000000000005],[1037941200,null],[1040792400,0.077740000000000004],[1040878800,0.077740000000000004],[1040965200,0.077420000000000003],[1041051600,0.076789999999999997],[1041138000,0.076789999999999997],[1041224400,0.076789999999999997],[1041310800,null],[1041656400,0.078210000000000002],[1041742800,0.078210000000000002],[1041829200,0.078210000000000002],[1041915600,null],[1042088400,0.078670000000000004],[1042174800,null],[1042779600,0.081519999999999995],[1042866000,0.0809],[1042952400,0.0809],[1043038800,0.0809],[1043125200,0.0809],[1043211600,0.078710000000000002],[1043298000,null],[1091505600,0.069879999999999998],[1091592000,0.069080000000000003],[1091678400,0.069250000000000006],[1091764800,0.069070000000000006],[1091851200,0.067970000000000003],[1091937600,0.067970000000000003],[1092024000,0.067970000000000003],[1092110400,0.068650000000000003],[1092196800,0.070209999999999995],[1092283200,0.069150000000000003],[1092369600,0.067949999999999997],[1092456000,0.067860000000000004],[1092542400,0.067860000000000004],[1092628800,0.067860000000000004],[1092715200,0.069900000000000004],[1092801600,0.069430000000000006],[1092888000,0.069309999999999997],[1092974400,0.069680000000000006],[1093060800,0.070250000000000007],[1093147200,0.070250000000000007],[1093233600,0.070250000000000007],[1093320000,null],[1093406400,0.070870000000000002],[1093492800,0.071069999999999994],[1093579200,0.073599999999999999],[1093665600,0.074370000000000006],[1093752000,0.074370000000000006],[1093838400,0.074370000000000006],[1093924800,0.073539999999999994],[1094011200,0.075999999999999998],[1094097600,0.076429999999999998],[1094184000,0.078130000000000005],[1094270400,0.076789999999999997],[1094356800,0.076789999999999997],[1094443200,0.076789999999999997],[1094529600,0.076789999999999997],[1094616000,0.078039999999999998],[1094702400,0.079289999999999999],[1094788800,0.081430000000000002],[1094875200,0.080930000000000002],[1094961600,0.080930000000000002],[1095048000,0.080930000000000002],[1095134400,0.081170000000000006],[1095220800,0.079909999999999995],[1095307200,0.081040000000000001],[1095393600,0.081549999999999997],[1095480000,0.082830000000000001],[1095566400,0.082830000000000001],[1095652800,0.082830000000000001],[1095739200,0.084320000000000006],[1095825600,0.085580000000000003],[1095912000,0.083610000000000004],[1095998400,0.0843],[1096084800,0.083650000000000002],[1096171200,0.083650000000000002],[1096257600,0.083650000000000002],[1096344000,0.082979999999999998],[1096430400,0.085769999999999999],[1096516800,0.086099999999999996],[1096603200,0.089149999999999993],[1096689600,0.09017],[1096776000,0.09017],[1096862400,0.09017],[1096948800,0.090889999999999999],[1097035200,0.091200000000000003],[1097121600,0.090630000000000002],[1097208000,0.089819999999999997],[1097294400,0.090639999999999998],[1097380800,0.090639999999999998],[1097467200,0.090639999999999998],[1097553600,0.090609999999999996],[1097640000,0.091270000000000004],[1097726400,0.086749999999999994],[1097812800,0.085330000000000003],[1097899200,0.084000000000000005],[1097985600,0.084000000000000005],[1098072000,0.084000000000000005],[1098158400,0.085330000000000003],[1098244800,0.083919999999999995],[1098331200,0.085849999999999996],[1098417600,0.089539999999999995],[1098504000,0.088169999999999998],[1098590400,0.088169999999999998],[1098676800,0.088169999999999998],[1098763200,0.090590000000000004],[1098849600,0.091270000000000004],[1098936000,0.091969999999999996],[1099022400,0.092130000000000004],[1099108800,0.093259999999999996],[1099195200,0.093259999999999996],[1099285200,0.093259999999999996],[1099371600,0.094549999999999995],[1099458000,0.094810000000000005],[1099544400,0.097100000000000006],[1099630800,0.097530000000000006],[1099717200,0.1027],[1099803600,0.1027],[1099890000,0.1027],[1099976400,0.1022],[1100062800,0.10150000000000001],[1100149200,0.10050000000000001],[1100235600,0.1008],[1100322000,0.1019],[1100408400,0.1019],[1100494800,0.1019],[1100581200,0.104],[1100667600,0.104],[1100754000,0.10539999999999999],[1100840400,0.10589999999999999],[1100926800,0.1051],[1101013200,0.1051],[1101099600,0.1051],[1101186000,0.1051],[1101272400,0.1043],[1101358800,0.1046],[1101445200,0.1046],[1101531600,0.1057],[1101618000,0.1057],[1101704400,0.1057],[1101790800,0.1056],[1101877200,0.1072],[1101963600,0.1115],[1102050000,0.1089],[1102136400,0.1089],[1102222800,0.1089],[1102309200,0.1089],[1102395600,0.10920000000000001],[1102482000,0.1081],[1102568400,0.1077],[1102654800,0.10829999999999999],[1102741200,0.10829999999999999],[1102827600,0.10829999999999999],[1102914000,0.10829999999999999],[1103000400,0.1096],[1103086800,0.1114],[1103173200,0.1143],[1103259600,0.11609999999999999],[1103346000,0.11609999999999999],[1103432400,0.11609999999999999],[1103518800,0.11609999999999999],[1103605200,0.11840000000000001],[1103691600,0.1201],[1103778000,0.1191],[1103864400,0.11749999999999999],[1103950800,0.11749999999999999],[1104037200,0.11749999999999999],[1104123600,0.11749999999999999],[1104210000,0.1179],[1104296400,0.1182],[1104382800,0.11749999999999999],[1104469200,0.1182],[1104555600,0.1187],[1104642000,0.1187],[1104728400,0.1187],[1104814800,0.1187],[1104901200,0.1116],[1104987600,0.10589999999999999],[1105074000,0.1084],[1105160400,0.1047],[1105246800,0.1047],[1105333200,0.1047],[1105419600,0.10680000000000001],[1105506000,0.1046],[1105592400,0.1051],[1105678800,0.10539999999999999],[1105765200,0.1076],[1105851600,0.1076],[1105938000,0.1076],[1106024400,0.1076],[1106110800,0.10780000000000001],[1106197200,0.1091],[1106283600,0.109],[1106370000,0.1109],[1106456400,0.1109],[1106542800,0.1109],[1106629200,0.11],[1106715600,0.10879999999999999],[1106802000,0.1109],[1106888400,0.11310000000000001],[1106974800,0.11269999999999999],[1107061200,0.11269999999999999],[1107147600,0.11269999999999999],[1107234000,0.11260000000000001],[1107320400,0.1133],[1107406800,0.1125],[1107493200,0.11260000000000001],[1107579600,0.1147],[1107666000,0.1147],[1107752400,0.1147],[1107838800,0.1143],[1107925200,0.1163],[1108011600,0.1157],[1108098000,0.11609999999999999],[1108184400,0.1171],[1108270800,0.1171],[1108357200,0.1171],[1108443600,0.11700000000000001],[1108530000,0.1174],[1108616400,0.1173],[1108702800,0.1172],[1108789200,0.1187],[1108875600,0.1187],[1108962000,0.1187],[1109048400,0.1187],[1109134800,0.1177],[1109221200,0.1182],[1109307600,0.1237],[1109394000,0.12740000000000001],[1109480400,0.12740000000000001],[1109566800,0.12740000000000001],[1109653200,0.12239999999999999],[1109739600,0.12239999999999999],[1109826000,0.1217],[1109912400,0.1211],[1109998800,0.1235],[1110085200,0.1235],[1110171600,0.1235],[1110258000,0.12429999999999999],[1110344400,0.1234],[1110430800,0.1232],[1110517200,0.12239999999999999],[1110603600,0.1221],[1110690000,0.1221],[1110776400,0.1221],[1110862800,0.1221],[1110949200,0.1171],[1111035600,0.1157],[1111122000,0.11849999999999999],[1111208400,0.1188],[1111294800,0.1188],[1111381200,0.1188],[1111467600,0.1171],[1111554000,0.11600000000000001],[1111640400,0.1147],[1111726800,0.1132],[1111813200,0.1132],[1111899600,0.1132],[1111986000,0.1132],[1112072400,0.1113],[1112158800,0.1114],[1112245200,0.1159],[1112331600,0.1173],[1112418000,0.1166],[1112504400,0.1166],[1112587200,0.1166],[1112673600,0.1168],[1112760000,0.1205],[1112846400,0.1191],[1112932800,0.1183],[1113019200,0.1183],[1113105600,0.1183],[1113192000,0.1183],[1113278400,0.11650000000000001],[1113364800,0.1137],[1113451200,0.1109],[1113537600,0.10829999999999999],[1113624000,0.1072],[1113710400,0.1072],[1113796800,0.1072],[1113883200,0.108],[1113969600,0.1118],[1114056000,0.1105],[1114142400,0.1113],[1114228800,0.1109],[1114315200,0.1109],[1114401600,0.1109],[1114488000,0.1132],[1114574400,0.1164],[1114660800,0.11260000000000001],[1114747200,0.1111],[1114833600,0.1129],[1114920000,0.1129],[1115006400,0.1129],[1115092800,0.114],[1115179200,0.1154],[1115265600,0.1188],[1115352000,0.11799999999999999],[1115438400,0.1183],[1115524800,0.1183],[1115611200,0.1183],[1115697600,0.11940000000000001],[1115784000,0.1183],[1115870400,0.1188],[1115956800,0.1152],[1116043200,0.11360000000000001],[1116129600,0.11360000000000001],[1116216000,0.11360000000000001],[1116302400,0.1135],[1116388800,0.114],[1116475200,0.1171],[1116561600,0.11840000000000001],[1116648000,0.11749999999999999],[1116734400,0.11749999999999999],[1116820800,0.11749999999999999],[1116907200,0.11890000000000001],[1116993600,0.1193],[1117080000,0.11940000000000001],[1117166400,0.1221],[1117252800,0.122],[1117339200,0.122],[1117425600,0.122],[1117512000,0.122],[1117598400,0.1232],[1117684800,0.1232],[1117771200,0.1239],[1117857600,0.122],[1117944000,0.122],[1118030400,0.122],[1118116800,0.12130000000000001],[1118203200,0.1232],[1118289600,0.1232],[1118376000,0.1229],[1118462400,0.12470000000000001],[1118548800,0.12470000000000001],[1118635200,0.12470000000000001],[1118721600,0.12529999999999999],[1118808000,0.1313],[1118894400,0.13270000000000001],[1118980800,0.13739999999999999],[1119067200,0.1348],[1119153600,0.1348],[1119240000,0.1348],[1119326400,0.13350000000000001],[1119412800,0.1331],[1119499200,0.13550000000000001],[1119585600,0.13220000000000001],[1119672000,0.13159999999999999],[1119758400,0.13159999999999999],[1119844800,0.13159999999999999],[1119931200,0.1305],[1120017600,0.13389999999999999],[1120104000,0.1333],[1120190400,0.1313],[1120276800,0.13150000000000001],[1120363200,0.13150000000000001],[1120449600,0.13150000000000001],[1120536000,0.13150000000000001],[1120622400,0.13139999999999999],[1120708800,0.1361],[1120795200,0.13619999999999999],[1120881600,0.14280000000000001],[1120968000,0.14280000000000001],[1121054400,0.14280000000000001],[1121140800,0.1434],[1121227200,0.1434],[1121313600,0.14099999999999999],[1121400000,0.14019999999999999],[1121486400,0.1396],[1121572800,0.1396],[1121659200,0.1396],[1121745600,0.14019999999999999],[1121832000,0.14560000000000001],[1121918400,0.14860000000000001],[1122004800,0.1479],[1122091200,0.14630000000000001],[1122177600,0.14630000000000001],[1122264000,0.14630000000000001],[1122350400,0.14580000000000001],[1122436800,0.14410000000000001],[1122523200,0.14810000000000001],[1122609600,0.15390000000000001],[1122696000,0.14999999999999999],[1122782400,0.14999999999999999],[1122868800,0.14999999999999999],[1122955200,0.068849999999999995],[1123041600,null],[1208923200,0.17680000000000001],[1209009600,null],[1210046400,0.16009999999999999],[1210132800,0.1628],[1210219200,0.16309999999999999],[1210305600,null],[1213070400,0.1772],[1213156800,null],[1213243200,0.17580000000000001],[1213329600,0.1764],[1213416000,0.17879999999999999],[1213502400,0.17879999999999999],[1213588800,0.17879999999999999],[1213675200,0.18329999999999999],[1213761600,0.18940000000000001],[1213848000,0.18920000000000001],[1213934400,0.1857],[1214020800,0.18429999999999999],[1214107200,0.18429999999999999],[1214193600,0.18429999999999999],[1214280000,0.18659999999999999],[1214366400,0.1799],[1214452800,0.17519999999999999],[1214539200,0.17349999999999999],[1214625600,0.1804],[1214712000,0.1804],[1214798400,0.1804],[1214884800,0.18190000000000001],[1214971200,0.1759],[1215057600,0.16850000000000001],[1215144000,0.16650000000000001],[1215230400,0.16650000000000001],[1215316800,0.16650000000000001],[1215403200,0.16650000000000001],[1215489600,0.16669999999999999],[1215576000,0.17219999999999999],[1215662400,0.1741],[1215748800,0.17649999999999999],[1215835200,0.1774],[1215921600,0.1774],[1216008000,0.1774],[1216094400,0.18260000000000001],[1216180800,0.18029999999999999],[1216267200,0.18149999999999999],[1216353600,0.17480000000000001],[1216440000,0.17130000000000001],[1216526400,0.17130000000000001],[1216612800,0.17130000000000001],[1216699200,0.18229999999999999],[1216785600,0.1787],[1216872000,0.1673],[1216958400,null],[1217304000,0.1633],[1217390400,null],[1217476800,0.17460000000000001],[1217563200,null],[1282104000,0.090639999999999998],[1282190400,0.093719999999999998],[1282276800,0.093909999999999993],[1282363200,0.094270000000000007],[1282449600,0.094270000000000007],[1282536000,0.094270000000000007],[1282622400,0.094640000000000002],[1282708800,0.093799999999999994],[1282795200,0.091749999999999998],[1282881600,0.091130000000000003],[1282968000,0.093149999999999997],[1283054400,0.093149999999999997],[1283140800,0.093149999999999997],[1283227200,0.092509999999999995],[1283313600,0.093039999999999998],[1283400000,0.092060000000000003],[1283486400,0.093600000000000003],[1283572800,0.093820000000000001],[1283659200,0.093820000000000001],[1283745600,0.093820000000000001],[1283832000,0.093820000000000001],[1283918400,0.094490000000000005],[1284004800,0.094979999999999995],[1284091200,0.094079999999999997],[1284177600,0.093429999999999999],[1284264000,0.093429999999999999],[1284350400,0.093429999999999999],[1284436800,0.092969999999999997],[1284523200,0.092799999999999994],[1284609600,0.09196],[1284696000,0.09257],[1284782400,0.091619999999999993],[1284868800,0.091619999999999993],[1284955200,0.091619999999999993],[1285041600,0.09257],[1285128000,0.092030000000000001],[1285214400,0.091170000000000001],[1285300800,0.090149999999999994],[1285387200,0.090870000000000006],[1285473600,0.090870000000000006],[1285560000,0.090870000000000006],[1285646400,0.090969999999999995],[1285732800,0.090719999999999995],[1285819200,0.090130000000000002],[1285905600,0.089829999999999993],[1285992000,0.089230000000000004],[1286078400,0.089230000000000004],[1286164800,0.089230000000000004],[1286251200,null],[1659758400,0.32769999999999999],[1659844800,0.32769999999999999],[1659931200,0.32769999999999999],[1660017600,0.33529999999999999],[1660104000,0.34310000000000002],[1660190400,0.35460000000000003],[1660276800,0.3548],[1660363200,0.36349999999999999],[1660449600,0.36349999999999999],[1660536000,0.36349999999999999],[1660622400,0.35170000000000001],[1660708800,0.35980000000000001],[1660795200,0.3569],[1660881600,0.35659999999999997],[1660968000,0.3473],[1661054400,0.3473],[1661140800,0.3473],[1661227200,0.34820000000000001],[1661313600,0.36570000000000003],[1661400000,0.37559999999999999],[1661486400,0.3896],[1661572800,0.38150000000000001],[1661659200,0.38150000000000001],[1661745600,0.38150000000000001],[1661832000,0.37590000000000001],[1661918400,0.35720000000000002],[1662004800,0.34789999999999999],[1662091200,0.34039999999999998],[1662177600,0.3478],[1662264000,0.3478],[1662350400,0.3478],[1662436800,0.3478],[1662523200,0.3422],[1662609600,0.34379999999999999],[1662696000,0.34820000000000001],[1662782400,0.36370000000000002],[1662868800,0.36370000000000002],[1662955200,0.36370000000000002],[1663041600,0.34820000000000001],[1663128000,0.34029999999999999],[1663214400,0.34870000000000001],[1663300800,0.33889999999999998],[1663387200,0.3276],[1663473600,0.3276],[1663560000,0.3276],[1663646400,0.34250000000000003],[1663732800,0.34079999999999999],[1663819200,0.3357],[1663905600,0.33189999999999997],[1663992000,0.31330000000000002],[1664078400,0.31330000000000002],[1664164800,0.31330000000000002],[1664251200,0.30859999999999999],[1664337600,0.31940000000000002],[1664424000,0.3296],[1664510400,0.31330000000000002],[1664596800,0.3115],[1664683200,0.3115],[1664769600,0.3115],[1664856000,0.31540000000000001],[1664942400,0.33079999999999998],[1665028800,0.31390000000000001],[1665115200,0.31809999999999999],[1665201600,0.3105],[1665288000,0.3105],[1665374400,0.3105],[1665460800,0.31459999999999999],[1665547200,0.30509999999999998],[1665633600,0.3054],[1665720000,0.31840000000000002],[1665806400,0.28660000000000002],[1665892800,0.28660000000000002],[1665979200,0.28660000000000002],[1666065600,0.29389999999999999],[1666152000,0.30249999999999999],[1666238400,0.2984],[1666324800,0.3009],[1666411200,0.30230000000000001],[1666497600,0.30230000000000001],[1666584000,0.30230000000000001],[1666670400,0.28799999999999998],[1666756800,0.30590000000000001],[1666843200,0.30020000000000002],[1666929600,0.30640000000000001],[1667016000,0.30359999999999998],[1667102400,0.30359999999999998],[1667188800,0.30359999999999998],[1667275200,0.31159999999999999],[1667361600,0.31590000000000001],[1667448000,0.30499999999999999],[1667534400,null],[1669784400,0.30309999999999998],[1669870800,null],[1673067600,0.29089999999999999],[1673154000,0.29089999999999999],[1673240400,0.29089999999999999],[1673326800,null],[1674104400,0.29609999999999997],[1674190800,null],[1674277200,0.2999],[1674363600,0.2999],[1674450000,0.2999],[1674536400,0.30170000000000002],[1674622800,null],[1674709200,0.30270000000000002],[1674795600,0.311],[1674882000,0.30919999999999997],[1674968400,0.30919999999999997],[1675054800,0.30919999999999997],[1675141200,0.30430000000000001],[1675227600,0.31809999999999999],[1675314000,0.3241],[1675400400,0.33090000000000003],[1675486800,0.32379999999999998],[1675573200,0.32379999999999998],[1675659600,0.32379999999999998],[1675746000,0.32340000000000002],[1675832400,0.31619999999999998],[1675918800,null],[1676091600,0.30680000000000002],[1676178000,0.30680000000000002],[1676264400,0.30680000000000002],[1676350800,null],[1677733200,0.30409999999999998],[1677819600,0.31979999999999997],[1677906000,0.32129999999999997],[1677992400,0.32129999999999997],[1678078800,0.32129999999999997],[1678165200,0.31390000000000001],[1678251600,0.30819999999999997],[1678338000,0.31590000000000001],[1678424400,0.30420000000000003],[1678510800,0.29049999999999998],[1678597200,0.29049999999999998],[1678680000,0.29049999999999998],[1678766400,0.28389999999999999],[1678852800,0.29149999999999998],[1678939200,null]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.086290000000000006],[965880000,0.096390000000000003],[965966400,0.08702],[966052800,0.093200000000000005],[966139200,0.093200000000000005],[966225600,0.093200000000000005],[966312000,0.097650000000000001],[966398400,0.094670000000000004],[966484800,0.092840000000000006],[966571200,0.095420000000000005],[966657600,0.095060000000000006],[966744000,0.095060000000000006],[966830400,0.095060000000000006],[966916800,0.10929999999999999],[967003200,0.10879999999999999],[967089600,0.10730000000000001],[967176000,0.1154],[967262400,0.1118],[967348800,0.1118],[967435200,0.1118],[967521600,0.11],[967608000,0.1089],[967694400,0.108],[967780800,0.1084],[967867200,0.1109],[967953600,0.1109],[968040000,0.1109],[968126400,0.1109],[968212800,0.1128],[968299200,0.1158],[968385600,0.1176],[968472000,0.1124],[968558400,0.1124],[968644800,0.1124],[968731200,0.1047],[968817600,0.1056],[968904000,0.1056],[968990400,0.1091],[969076800,0.1067],[969163200,0.1067],[969249600,0.1067],[969336000,0.099080000000000001],[969422400,0.1038],[969508800,0.097449999999999995],[969595200,0.094640000000000002],[969681600,null],[970113600,0.095329999999999998],[970200000,0.1069],[970286400,0.1004],[970372800,0.1004],[970459200,0.1004],[970545600,0.096259999999999998],[970632000,null],[970718400,0.10150000000000001],[970804800,0.097659999999999997],[970891200,0.097879999999999995],[970977600,0.097879999999999995],[971064000,0.097879999999999995],[971150400,0.097210000000000005],[971236800,null],[971928000,0.090620000000000006],[972014400,0.097650000000000001],[972100800,0.1037],[972187200,0.1037],[972273600,0.1037],[972360000,0.1024],[972446400,0.099690000000000001],[972532800,0.094509999999999997],[972619200,0.09597],[972705600,0.09887],[972792000,0.09887],[972882000,0.09887],[972968400,0.1011],[973054800,0.1043],[973141200,0.1079],[973227600,0.11409999999999999],[973314000,0.1142],[973400400,0.1142],[973486800,0.1142],[973573200,0.11409999999999999],[973659600,0.1179],[973746000,0.1207],[973832400,0.1144],[973918800,0.1128],[974005200,0.1128],[974091600,0.1128],[974178000,0.1091],[974264400,0.12230000000000001],[974350800,0.12690000000000001],[974437200,0.13569999999999999],[974523600,0.14369999999999999],[974610000,0.14369999999999999],[974696400,0.14369999999999999],[974782800,0.1278],[974869200,0.12659999999999999],[974955600,0.1144],[975042000,0.1144],[975128400,0.12559999999999999],[975214800,0.12559999999999999],[975301200,0.12559999999999999],[975387600,0.125],[975474000,0.1149],[975560400,0.1109],[975646800,0.1057],[975733200,0.1145],[975819600,0.1145],[975906000,0.1145],[975992400,0.113],[976078800,0.12989999999999999],[976165200,0.12570000000000001],[976251600,0.12089999999999999],[976338000,0.13109999999999999],[976424400,0.13109999999999999],[976510800,0.13109999999999999],[976597200,0.1376],[976683600,0.12970000000000001],[976770000,0.12479999999999999],[976856400,0.1167],[976942800,0.11],[977029200,0.11],[977115600,0.11],[977202000,0.1091],[977288400,0.10050000000000001],[977374800,0.088239999999999999],[977461200,0.090149999999999994],[977547600,0.1074],[977634000,0.1074],[977720400,0.1074],[977806800,0.1074],[977893200,0.1017],[977979600,0.1085],[978066000,0.10879999999999999],[978152400,0.1013],[978238800,0.1013],[978325200,0.1013],[978411600,0.1013],[978498000,0.093119999999999994],[978584400,0.10390000000000001],[978670800,0.1268],[978757200,0.1201],[978843600,0.1201],[978930000,0.1201],[979016400,0.11899999999999999],[979102800,0.1258],[979189200,0.1258],[979275600,0.13389999999999999],[979362000,0.12690000000000001],[979448400,0.12690000000000001],[979534800,0.12690000000000001],[979621200,0.12690000000000001],[979707600,0.12820000000000001],[979794000,0.1389],[979880400,0.1527],[979966800,0.16239999999999999],[980053200,0.16239999999999999],[980139600,0.16239999999999999],[980226000,0.16520000000000001],[980312400,0.15859999999999999],[980398800,0.16039999999999999],[980485200,0.15859999999999999],[980571600,0.15809999999999999],[980658000,0.15809999999999999],[980744400,0.15809999999999999],[980830800,0.16],[980917200,0.17269999999999999],[981003600,0.16839999999999999],[981090000,0.1694],[981176400,0.16109999999999999],[981262800,0.16109999999999999],[981349200,0.16109999999999999],[981435600,0.15679999999999999],[981522000,0.14610000000000001],[981608400,0.15079999999999999],[981694800,0.1492],[981781200,0.15029999999999999],[981867600,0.15029999999999999],[981954000,0.15029999999999999],[982040400,0.15049999999999999],[982126800,0.14810000000000001],[982213200,0.15129999999999999],[982299600,0.15279999999999999],[982386000,0.14710000000000001],[982472400,0.14710000000000001],[982558800,0.14710000000000001],[982645200,0.14710000000000001],[982731600,0.1336],[982818000,0.13089999999999999],[982904400,0.13139999999999999],[982990800,0.13639999999999999],[983077200,0.13639999999999999],[983163600,0.13639999999999999],[983250000,0.14030000000000001],[983336400,0.1333],[983422800,0.11509999999999999],[983509200,0.1148],[983595600,0.10199999999999999],[983682000,0.10199999999999999],[983768400,0.10199999999999999],[983854800,0.1095],[983941200,0.1114],[984027600,0.11269999999999999],[984114000,0.1057],[984200400,0.094350000000000003],[984286800,0.094350000000000003],[984373200,0.094350000000000003],[984459600,null],[985323600,0.086620000000000003],[985410000,0.095979999999999996],[985496400,0.095979999999999996],[985582800,0.095979999999999996],[985669200,0.097449999999999995],[985755600,0.10009999999999999],[985842000,0.093270000000000006],[985928400,null],[986014800,0.093590000000000007],[986101200,0.093590000000000007],[986184000,0.093590000000000007],[986270400,null],[986961600,0.1026],[987048000,0.1027],[987134400,0.107],[987220800,0.107],[987307200,0.107],[987393600,0.107],[987480000,0.1045],[987566400,0.10929999999999999],[987652800,0.1183],[987739200,0.12540000000000001],[987825600,0.12479999999999999],[987912000,0.12479999999999999],[987998400,0.12479999999999999],[988084800,0.1143],[988171200,0.1145],[988257600,0.1255],[988344000,0.1178],[988430400,0.126],[988516800,0.126],[988603200,0.126],[988689600,0.12740000000000001],[988776000,0.13569999999999999],[988862400,0.13370000000000001],[988948800,0.12790000000000001],[989035200,0.12959999999999999],[989121600,0.12959999999999999],[989208000,0.12959999999999999],[989294400,0.12690000000000001],[989380800,0.1298],[989467200,0.1241],[989553600,0.12609999999999999],[989640000,0.122],[989726400,0.122],[989812800,0.122],[989899200,0.11899999999999999],[989985600,0.1191],[990072000,0.13059999999999999],[990158400,0.12939999999999999],[990244800,0.12959999999999999],[990331200,0.12959999999999999],[990417600,0.12959999999999999],[990504000,0.1346],[990590400,0.13250000000000001],[990676800,0.1237],[990763200,0.13189999999999999],[990849600,0.12540000000000001],[990936000,0.12540000000000001],[991022400,0.12540000000000001],[991108800,0.12540000000000001],[991195200,0.1186],[991281600,0.11269999999999999],[991368000,0.1081],[991454400,0.10879999999999999],[991540800,0.10879999999999999],[991627200,0.10879999999999999],[991713600,null],[991800000,0.1079],[991886400,0.128],[991972800,0.1336],[992059200,0.13150000000000001],[992145600,0.13150000000000001],[992232000,0.13150000000000001],[992318400,0.12659999999999999],[992404800,0.1326],[992491200,0.12759999999999999],[992577600,0.1187],[992664000,0.1192],[992750400,0.1192],[992836800,0.1192],[992923200,0.11650000000000001],[993009600,0.1283],[993096000,0.13819999999999999],[993182400,0.1376],[993268800,0.14249999999999999],[993355200,0.14249999999999999],[993441600,0.14249999999999999],[993528000,0.1457],[993614400,0.14630000000000001],[993700800,0.15229999999999999],[993787200,0.1583],[993873600,0.161],[993960000,0.161],[994046400,0.161],[994132800,0.1615],[994219200,0.155],[994305600,0.155],[994392000,0.1409],[994478400,0.1348],[994564800,0.1348],[994651200,0.1348],[994737600,0.13950000000000001],[994824000,0.13350000000000001],[994910400,0.1346],[994996800,0.14949999999999999],[995083200,0.1532],[995169600,0.1532],[995256000,0.1532],[995342400,0.14860000000000001],[995428800,0.15790000000000001],[995515200,0.15210000000000001],[995601600,0.14960000000000001],[995688000,0.14549999999999999],[995774400,0.14549999999999999],[995860800,0.14549999999999999],[995947200,0.14710000000000001],[996033600,0.1457],[996120000,0.155],[996206400,0.16059999999999999],[996292800,0.16109999999999999],[996379200,0.16109999999999999],[996465600,0.16109999999999999],[996552000,0.15759999999999999],[996638400,0.15529999999999999],[996724800,0.069699999999999998],[996811200,0.072419999999999998],[996897600,0.070849999999999996],[996984000,0.070849999999999996],[997070400,0.070849999999999996],[997156800,null],[1028260800,0.069779999999999995],[1028347200,null],[1028606400,0.065799999999999997],[1028692800,0.069470000000000004],[1028779200,0.074429999999999996],[1028865600,0.075679999999999997],[1028952000,0.072309999999999999],[1029038400,0.072309999999999999],[1029124800,0.072309999999999999],[1029211200,0.073789999999999994],[1029297600,null],[1029384000,0.073319999999999996],[1029470400,0.074700000000000003],[1029556800,null],[1030420800,0.078609999999999999],[1030507200,0.075870000000000007],[1030593600,null],[1030680000,0.075170000000000001],[1030766400,0.077859999999999999],[1030852800,0.077859999999999999],[1030939200,0.077859999999999999],[1031025600,0.077859999999999999],[1031112000,0.072179999999999994],[1031198400,0.072999999999999995],[1031284800,null],[1031371200,0.074099999999999999],[1031457600,0.074099999999999999],[1031544000,0.074099999999999999],[1031630400,0.076990000000000003],[1031716800,0.078340000000000007],[1031803200,0.07757],[1031889600,0.076969999999999997],[1031976000,0.076679999999999998],[1032062400,0.076679999999999998],[1032148800,0.076679999999999998],[1032235200,0.075160000000000005],[1032321600,0.074249999999999997],[1032408000,0.076160000000000005],[1032494400,0.072510000000000005],[1032580800,0.071559999999999999],[1032667200,0.071559999999999999],[1032753600,0.071559999999999999],[1032840000,0.068790000000000004],[1032926400,0.068409999999999999],[1033012800,0.072539999999999993],[1033099200,0.072499999999999995],[1033185600,0.072340000000000002],[1033272000,0.072340000000000002],[1033358400,0.072340000000000002],[1033444800,0.072900000000000006],[1033531200,0.075179999999999997],[1033617600,0.072010000000000005],[1033704000,0.071120000000000003],[1033790400,0.070860000000000006],[1033876800,0.070860000000000006],[1033963200,0.070860000000000006],[1034049600,0.069940000000000002],[1034136000,0.068479999999999999],[1034222400,0.068930000000000005],[1034308800,0.069419999999999996],[1034395200,0.07177],[1034481600,0.07177],[1034568000,0.07177],[1034654400,0.072999999999999995],[1034740800,0.076410000000000006],[1034827200,0.076359999999999997],[1034913600,0.080140000000000003],[1035000000,0.08251],[1035086400,0.08251],[1035172800,0.08251],[1035259200,0.090079999999999993],[1035345600,0.088620000000000004],[1035432000,0.083519999999999997],[1035518400,0.084419999999999995],[1035604800,0.08473],[1035691200,0.08473],[1035781200,0.08473],[1035867600,0.085169999999999996],[1035954000,0.086970000000000006],[1036040400,0.088730000000000003],[1036126800,0.090289999999999995],[1036213200,0.092749999999999999],[1036299600,0.092749999999999999],[1036386000,0.092749999999999999],[1036472400,0.10000000000000001],[1036558800,0.1055],[1036645200,0.11070000000000001],[1036731600,0.1051],[1036818000,0.10390000000000001],[1036904400,0.10390000000000001],[1036990800,0.10390000000000001],[1037077200,0.10050000000000001],[1037163600,0.1043],[1037250000,0.1094],[1037336400,0.1166],[1037422800,0.11940000000000001],[1037509200,0.11940000000000001],[1037595600,0.11940000000000001],[1037682000,0.1173],[1037768400,0.11559999999999999],[1037854800,0.1231],[1037941200,0.1356],[1038027600,0.1399],[1038114000,0.1399],[1038200400,0.1399],[1038286800,0.14319999999999999],[1038373200,0.1361],[1038459600,0.14829999999999999],[1038546000,0.14829999999999999],[1038632400,0.14660000000000001],[1038718800,0.14660000000000001],[1038805200,0.14660000000000001],[1038891600,0.14199999999999999],[1038978000,0.1555],[1039064400,0.14710000000000001],[1039150800,0.15559999999999999],[1039237200,0.157],[1039323600,0.157],[1039410000,0.157],[1039496400,0.15090000000000001],[1039582800,0.1492],[1039669200,0.1484],[1039755600,0.14910000000000001],[1039842000,0.14330000000000001],[1039928400,0.14330000000000001],[1040014800,0.14330000000000001],[1040101200,0.153],[1040187600,0.15870000000000001],[1040274000,0.1537],[1040360400,0.157],[1040446800,0.154],[1040533200,0.154],[1040619600,0.154],[1040706000,0.15809999999999999],[1040792400,0.15890000000000001],[1040878800,0.15890000000000001],[1040965200,0.15559999999999999],[1041051600,0.151],[1041138000,0.151],[1041224400,0.151],[1041310800,0.14510000000000001],[1041397200,0.1479],[1041483600,0.1479],[1041570000,0.1552],[1041656400,0.1623],[1041742800,0.1623],[1041829200,0.1623],[1041915600,0.16869999999999999],[1042002000,0.1701],[1042088400,0.16139999999999999],[1042174800,0.1686],[1042261200,0.1721],[1042347600,0.1721],[1042434000,0.1721],[1042520400,0.1754],[1042606800,0.1807],[1042693200,0.17660000000000001],[1042779600,0.1714],[1042866000,0.155],[1042952400,0.155],[1043038800,0.155],[1043125200,0.155],[1043211600,0.157],[1043298000,0.1555],[1043384400,0.1643],[1043470800,0.1603],[1043557200,0.1603],[1043643600,0.1603],[1043730000,0.15229999999999999],[1043816400,0.1603],[1043902800,0.16350000000000001],[1043989200,0.16420000000000001],[1044075600,0.16209999999999999],[1044162000,0.16209999999999999],[1044248400,0.16209999999999999],[1044334800,0.1646],[1044421200,0.15859999999999999],[1044507600,0.15379999999999999],[1044594000,0.14019999999999999],[1044680400,0.1391],[1044766800,0.1391],[1044853200,0.1391],[1044939600,0.1361],[1045026000,0.1371],[1045112400,0.1371],[1045198800,0.1368],[1045285200,0.14050000000000001],[1045371600,0.14050000000000001],[1045458000,0.14050000000000001],[1045544400,0.14050000000000001],[1045630800,0.1489],[1045717200,0.15010000000000001],[1045803600,0.14899999999999999],[1045890000,0.14749999999999999],[1045976400,0.14749999999999999],[1046062800,0.14749999999999999],[1046149200,0.14449999999999999],[1046235600,0.1409],[1046322000,0.13730000000000001],[1046408400,0.1389],[1046494800,0.1416],[1046581200,0.1416],[1046667600,0.1416],[1046754000,0.1411],[1046840400,0.13930000000000001],[1046926800,0.13800000000000001],[1047013200,0.13900000000000001],[1047099600,0.1363],[1047186000,0.1363],[1047272400,0.1363],[1047358800,0.12909999999999999],[1047445200,0.12989999999999999],[1047531600,0.1338],[1047618000,0.14410000000000001],[1047704400,0.1457],[1047790800,0.1457],[1047877200,0.1457],[1047963600,0.155],[1048050000,0.1573],[1048136400,0.158],[1048222800,0.1623],[1048309200,0.1671],[1048395600,0.1671],[1048482000,0.1671],[1048568400,0.15620000000000001],[1048654800,0.16450000000000001],[1048741200,0.15959999999999999],[1048827600,0.15890000000000001],[1048914000,0.15820000000000001],[1049000400,0.15820000000000001],[1049086800,0.15820000000000001],[1049173200,0.15260000000000001],[1049259600,0.15440000000000001],[1049346000,0.16919999999999999],[1049432400,0.16980000000000001],[1049518800,0.16289999999999999],[1049605200,0.16289999999999999],[1049688000,0.16289999999999999],[1049774400,0.16470000000000001],[1049860800,0.1661],[1049947200,0.1575],[1050033600,0.15920000000000001],[1050120000,0.15939999999999999],[1050206400,0.15939999999999999],[1050292800,0.15939999999999999],[1050379200,0.16539999999999999],[1050465600,0.1661],[1050552000,0.16889999999999999],[1050638400,0.18060000000000001],[1050724800,0.18060000000000001],[1050811200,0.18060000000000001],[1050897600,0.18060000000000001],[1050984000,0.1784],[1051070400,0.1797],[1051156800,0.17910000000000001],[1051243200,0.21029999999999999],[1051329600,0.20610000000000001],[1051416000,0.20610000000000001],[1051502400,0.20610000000000001],[1051588800,0.21390000000000001],[1051675200,0.21609999999999999],[1051761600,0.21909999999999999],[1051848000,0.21840000000000001],[1051934400,0.2296],[1052020800,0.2296],[1052107200,0.2296],[1052193600,0.23219999999999999],[1052280000,0.23619999999999999],[1052366400,0.2303],[1052452800,0.22450000000000001],[1052539200,0.2198],[1052625600,0.2198],[1052712000,0.2198],[1052798400,0.22339999999999999],[1052884800,0.22839999999999999],[1052971200,0.2306],[1053057600,0.23769999999999999],[1053144000,0.2412],[1053230400,0.2412],[1053316800,0.2412],[1053403200,0.22720000000000001],[1053489600,0.2303],[1053576000,0.23180000000000001],[1053662400,0.24060000000000001],[1053748800,0.2432],[1053835200,0.2432],[1053921600,0.2432],[1054008000,0.2432],[1054094400,0.25030000000000002],[1054180800,0.255],[1054267200,0.2641],[1054353600,0.25869999999999999],[1054440000,0.25869999999999999],[1054526400,0.25869999999999999],[1054612800,0.25619999999999998],[1054699200,0.26000000000000001],[1054785600,0.27029999999999998],[1054872000,0.27239999999999998],[1054958400,0.27079999999999999],[1055044800,0.27079999999999999],[1055131200,0.27079999999999999],[1055217600,0.25769999999999998],[1055304000,0.26989999999999997],[1055390400,0.27039999999999997],[1055476800,0.27650000000000002],[1055563200,0.26619999999999999],[1055649600,0.26619999999999999],[1055736000,0.26619999999999999],[1055822400,0.27710000000000001],[1055908800,0.26960000000000001],[1055995200,0.26900000000000002],[1056081600,0.25580000000000003],[1056168000,0.25280000000000002],[1056254400,0.25280000000000002],[1056340800,0.25280000000000002],[1056427200,0.2369],[1056513600,0.2361],[1056600000,0.2382],[1056686400,0.2427],[1056772800,0.2487],[1056859200,0.2487],[1056945600,0.2487],[1057032000,0.24429999999999999],[1057118400,0.25919999999999999],[1057204800,0.2712],[1057291200,0.26529999999999998],[1057377600,0.26529999999999998],[1057464000,0.26529999999999998],[1057550400,0.26529999999999998],[1057636800,0.27960000000000002],[1057723200,0.29909999999999998],[1057809600,0.29699999999999999],[1057896000,0.28949999999999998],[1057982400,0.29480000000000001],[1058068800,0.29480000000000001],[1058155200,0.29480000000000001],[1058241600,0.29370000000000002],[1058328000,0.29970000000000002],[1058414400,0.28610000000000002],[1058500800,0.26939999999999997],[1058587200,0.2717],[1058673600,0.2717],[1058760000,0.2717],[1058846400,0.26269999999999999],[1058932800,0.27650000000000002],[1059019200,0.28910000000000002],[1059105600,0.2293],[1059192000,0.2419],[1059278400,0.2419],[1059364800,0.2419],[1059451200,0.24529999999999999],[1059537600,0.24349999999999999],[1059624000,0.2316],[1059710400,0.2291],[1059796800,null],[1063857600,0.085099999999999995],[1063944000,0.088830000000000006],[1064030400,0.089539999999999995],[1064116800,0.089539999999999995],[1064203200,0.089539999999999995],[1064289600,0.085029999999999994],[1064376000,0.089899999999999994],[1064462400,0.085980000000000001],[1064548800,0.081769999999999995],[1064635200,null],[1064894400,0.0848],[1064980800,0.082489999999999994],[1065067200,0.086209999999999995],[1065153600,0.087249999999999994],[1065240000,0.09078],[1065326400,0.09078],[1065412800,0.09078],[1065499200,0.091869999999999993],[1065585600,0.092319999999999999],[1065672000,0.092619999999999994],[1065758400,0.091689999999999994],[1065844800,0.093429999999999999],[1065931200,0.093429999999999999],[1066017600,0.093429999999999999],[1066104000,0.10100000000000001],[1066190400,0.1024],[1066276800,0.1027],[1066363200,0.1018],[1066449600,0.097549999999999998],[1066536000,0.097549999999999998],[1066622400,0.097549999999999998],[1066708800,0.097739999999999994],[1066795200,0.099830000000000002],[1066881600,0.096339999999999995],[1066968000,0.092069999999999999],[1067054400,0.090920000000000001],[1067140800,0.090920000000000001],[1067230800,0.090920000000000001],[1067317200,0.092549999999999993],[1067403600,0.096960000000000005],[1067490000,0.098150000000000001],[1067576400,0.096790000000000001],[1067662800,0.096439999999999998],[1067749200,0.096439999999999998],[1067835600,0.096439999999999998],[1067922000,0.099949999999999997],[1068008400,0.1009],[1068094800,0.1011],[1068181200,0.1024],[1068267600,0.1004],[1068354000,0.1004],[1068440400,0.1004],[1068526800,0.097689999999999999],[1068613200,0.096420000000000006],[1068699600,0.10059999999999999],[1068786000,0.1002],[1068872400,0.095780000000000004],[1068958800,0.095780000000000004],[1069045200,0.095780000000000004],[1069131600,0.09357],[1069218000,null],[1097726400,0.07961],[1097812800,0.079159999999999994],[1097899200,0.07936],[1097985600,0.07936],[1098072000,0.07936],[1098158400,0.081390000000000004],[1098244800,0.082750000000000004],[1098331200,null],[1098417600,0.087910000000000002],[1098504000,0.087919999999999998],[1098590400,0.087919999999999998],[1098676800,0.087919999999999998],[1098763200,0.087830000000000005],[1098849600,0.088690000000000005],[1098936000,0.091600000000000001],[1099022400,0.092810000000000004],[1099108800,0.092090000000000005],[1099195200,0.092090000000000005],[1099285200,0.092090000000000005],[1099371600,0.092350000000000002],[1099458000,0.091289999999999996],[1099544400,0.089840000000000003],[1099630800,0.090039999999999995],[1099717200,0.090230000000000005],[1099803600,0.090230000000000005],[1099890000,0.090230000000000005],[1099976400,0.090569999999999998],[1100062800,0.090509999999999993],[1100149200,0.089840000000000003],[1100235600,0.092179999999999998],[1100322000,0.091639999999999999],[1100408400,0.091639999999999999],[1100494800,0.091639999999999999],[1100581200,0.093439999999999995],[1100667600,0.093060000000000004],[1100754000,0.095769999999999994],[1100840400,0.096640000000000004],[1100926800,0.094539999999999999],[1101013200,0.094539999999999999],[1101099600,0.094539999999999999],[1101186000,0.090910000000000005],[1101272400,0.089359999999999995],[1101358800,0.09035],[1101445200,0.09035],[1101531600,null],[1102395600,0.097369999999999998],[1102482000,0.095649999999999999],[1102568400,0.096140000000000003],[1102654800,0.09665],[1102741200,0.097680000000000003],[1102827600,0.097680000000000003],[1102914000,0.097680000000000003],[1103000400,null],[1103086800,0.098799999999999999],[1103173200,0.1016],[1103259600,null],[1103346000,0.099940000000000001],[1103432400,0.099940000000000001],[1103518800,0.099940000000000001],[1103605200,null],[1103691600,0.1007],[1103778000,null]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.067750000000000005],[1060228800,0.072569999999999996],[1060315200,0.072249999999999995],[1060401600,0.074569999999999997],[1060488000,0.074569999999999997],[1060574400,0.074569999999999997],[1060660800,0.074300000000000005],[1060747200,0.07571],[1060833600,null],[1061870400,0.077259999999999995],[1061956800,0.077100000000000002],[1062043200,null],[1065067200,0.084180000000000005],[1065153600,0.084760000000000002],[1065240000,0.085980000000000001],[1065326400,0.085980000000000001],[1065412800,0.085980000000000001],[1065499200,0.088950000000000001],[1065585600,0.088959999999999997],[1065672000,0.091200000000000003],[1065758400,0.090959999999999999],[1065844800,0.090550000000000005],[1065931200,0.090550000000000005],[1066017600,0.090550000000000005],[1066104000,0.092340000000000005],[1066190400,0.093829999999999997],[1066276800,null],[1066363200,0.090770000000000003],[1066449600,0.089149999999999993],[1066536000,0.089149999999999993],[1066622400,0.089149999999999993],[1066708800,0.090069999999999997],[1066795200,null],[1066881600,0.08931],[1066968000,0.090590000000000004],[1067054400,0.087760000000000005],[1067140800,0.087760000000000005],[1067230800,0.087760000000000005],[1067317200,0.090340000000000004],[1067403600,0.093189999999999995],[1067490000,0.097299999999999998],[1067576400,0.096250000000000002],[1067662800,0.09715],[1067749200,0.09715],[1067835600,0.09715],[1067922000,0.1003],[1068008400,0.099769999999999998],[1068094800,0.10780000000000001],[1068181200,0.10730000000000001],[1068267600,0.1003],[1068354000,0.1003],[1068440400,0.1003],[1068526800,0.097379999999999994],[1068613200,0.098540000000000003],[1068699600,0.1018],[1068786000,0.1024],[1068872400,0.1004],[1068958800,0.1004],[1069045200,0.1004],[1069131600,0.099199999999999997],[1069218000,0.099709999999999993],[1069304400,0.1008],[1069390800,0.1008],[1069477200,0.1012],[1069563600,0.1012],[1069650000,0.1012],[1069736400,0.1087],[1069822800,0.1103],[1069909200,0.1095],[1069995600,0.1095],[1070082000,0.11],[1070168400,0.11],[1070254800,0.11],[1070341200,0.1139],[1070427600,0.112],[1070514000,0.1096],[1070600400,0.1084],[1070686800,0.1082],[1070773200,0.1082],[1070859600,0.1082],[1070946000,0.1091],[1071032400,0.1028],[1071118800,0.098089999999999997],[1071205200,0.1036],[1071291600,0.1062],[1071378000,0.1062],[1071464400,0.1062],[1071550800,0.1038],[1071637200,0.10340000000000001],[1071723600,0.104],[1071810000,0.10539999999999999],[1071896400,0.10589999999999999],[1071982800,0.10589999999999999],[1072069200,0.10589999999999999],[1072155600,0.1084],[1072242000,0.1084],[1072328400,0.1069],[1072414800,0.1069],[1072501200,0.1079],[1072587600,0.1079],[1072674000,0.1079],[1072760400,0.1081],[1072846800,0.10580000000000001],[1072933200,0.1048],[1073019600,0.1048],[1073106000,0.1014],[1073192400,0.1014],[1073278800,0.1014],[1073365200,null],[1074747600,0.1114],[1074834000,0.1106],[1074920400,0.1103],[1075006800,0.1103],[1075093200,0.1103],[1075179600,null],[1075266000,0.1099],[1075352400,null],[1076043600,0.10249999999999999],[1076130000,null],[1077080400,0.1128],[1077166800,null],[1077598800,0.107],[1077685200,0.1075],[1077771600,0.1099],[1077858000,0.114],[1077944400,0.1153],[1078030800,0.1153],[1078117200,0.1153],[1078203600,0.1192],[1078290000,0.1201],[1078376400,0.11940000000000001],[1078462800,0.1229],[1078549200,0.12570000000000001],[1078635600,0.12570000000000001],[1078722000,0.12570000000000001],[1078808400,0.122],[1078894800,0.12],[1078981200,0.1171],[1079067600,0.1164],[1079154000,0.1195],[1079240400,0.1195],[1079326800,0.1195],[1079413200,0.11990000000000001],[1079499600,0.1192],[1079586000,0.11749999999999999],[1079672400,0.1178],[1079758800,0.1154],[1079845200,0.1154],[1079931600,0.1154],[1080018000,0.1134],[1080104400,0.1132],[1080190800,0.1123],[1080277200,0.1149],[1080363600,0.1153],[1080450000,0.1153],[1080536400,0.1153],[1080622800,0.1147],[1080709200,0.1172],[1080795600,0.1167],[1080882000,0.1174],[1080968400,0.11310000000000001],[1081054800,0.11310000000000001],[1081137600,0.11310000000000001],[1081224000,0.1109],[1081310400,0.1119],[1081396800,0.1108],[1081483200,0.1096],[1081569600,0.1096],[1081656000,0.1096],[1081742400,0.1096],[1081828800,null],[1082174400,0.10489999999999999],[1082260800,0.10489999999999999],[1082347200,0.10489999999999999],[1082433600,null],[1085544000,0.1036],[1085630400,null],[1091678400,0.068779999999999994],[1091764800,0.069089999999999999],[1091851200,0.069980000000000001],[1091937600,0.069980000000000001],[1092024000,0.069980000000000001],[1092110400,0.068769999999999998],[1092196800,0.070069999999999993],[1092283200,0.069070000000000006],[1092369600,0.066949999999999996],[1092456000,0.068419999999999995],[1092542400,0.068419999999999995],[1092628800,0.068419999999999995],[1092715200,0.070860000000000006],[1092801600,0.072289999999999993],[1092888000,0.072569999999999996],[1092974400,0.071190000000000003],[1093060800,0.071629999999999999],[1093147200,0.071629999999999999],[1093233600,0.071629999999999999],[1093320000,0.07263],[1093406400,0.07263],[1093492800,0.072260000000000005],[1093579200,0.073370000000000005],[1093665600,0.074319999999999997],[1093752000,0.074319999999999997],[1093838400,0.074319999999999997],[1093924800,0.072459999999999997],[1094011200,0.07392],[1094097600,0.075240000000000001],[1094184000,0.075020000000000003],[1094270400,0.074740000000000001],[1094356800,0.074740000000000001],[1094443200,0.074740000000000001],[1094529600,0.074740000000000001],[1094616000,0.076759999999999995],[1094702400,0.075459999999999999],[1094788800,0.076700000000000004],[1094875200,0.076219999999999996],[1094961600,0.076219999999999996],[1095048000,0.076219999999999996],[1095134400,0.077530000000000002],[1095220800,0.078079999999999997],[1095307200,0.077240000000000003],[1095393600,0.078390000000000001],[1095480000,0.079399999999999998],[1095566400,0.079399999999999998],[1095652800,0.079399999999999998],[1095739200,0.077499999999999999],[1095825600,0.080329999999999999],[1095912000,0.080210000000000004],[1095998400,0.080629999999999993],[1096084800,0.07911],[1096171200,0.07911],[1096257600,0.07911],[1096344000,0.079140000000000002],[1096430400,0.077740000000000004],[1096516800,null],[1100322000,0.089130000000000001],[1100408400,0.089130000000000001],[1100494800,0.089130000000000001],[1100581200,0.091579999999999995],[1100667600,0.088959999999999997],[1100754000,0.090789999999999996],[1100840400,0.091109999999999997],[1100926800,0.088440000000000005],[1101013200,0.088440000000000005],[1101099600,0.088440000000000005],[1101186000,0.089340000000000003],[1101272400,null],[1101358800,0.090690000000000007],[1101445200,0.090690000000000007],[1101531600,null],[1102654800,0.1042],[1102741200,0.1103],[1102827600,0.1103],[1102914000,0.1103],[1103000400,0.1084],[1103086800,0.10970000000000001],[1103173200,0.115],[1103259600,0.11459999999999999],[1103346000,0.11360000000000001],[1103432400,0.11360000000000001],[1103518800,0.11360000000000001],[1103605200,0.1132],[1103691600,0.11409999999999999],[1103778000,0.1149],[1103864400,0.1142],[1103950800,0.1142],[1104037200,0.1142],[1104123600,0.1142],[1104210000,0.11169999999999999],[1104296400,0.1163],[1104382800,0.1164],[1104469200,0.1173],[1104555600,0.11899999999999999],[1104642000,0.11899999999999999],[1104728400,0.11899999999999999],[1104814800,0.1179],[1104901200,0.11360000000000001],[1104987600,0.11219999999999999],[1105074000,0.114],[1105160400,0.1145],[1105246800,0.1145],[1105333200,0.1145],[1105419600,0.11940000000000001],[1105506000,0.1186],[1105592400,0.1183],[1105678800,0.1234],[1105765200,0.12640000000000001],[1105851600,0.12640000000000001],[1105938000,0.12640000000000001],[1106024400,0.12640000000000001],[1106110800,0.12640000000000001],[1106197200,0.1288],[1106283600,0.1249],[1106370000,0.12470000000000001],[1106456400,0.12470000000000001],[1106542800,0.12470000000000001],[1106629200,0.1246],[1106715600,0.12529999999999999],[1106802000,0.12920000000000001],[1106888400,0.12809999999999999],[1106974800,0.13],[1107061200,0.13],[1107147600,0.13],[1107234000,0.1318],[1107320400,0.13370000000000001],[1107406800,0.13270000000000001],[1107493200,0.13220000000000001],[1107579600,0.13830000000000001],[1107666000,0.13830000000000001],[1107752400,0.13830000000000001],[1107838800,0.1394],[1107925200,0.14599999999999999],[1108011600,0.1426],[1108098000,0.14380000000000001],[1108184400,0.14019999999999999],[1108270800,0.14019999999999999],[1108357200,0.14019999999999999],[1108443600,0.13919999999999999],[1108530000,0.1394],[1108616400,0.14169999999999999],[1108702800,0.1429],[1108789200,0.14219999999999999],[1108875600,0.14219999999999999],[1108962000,0.14219999999999999],[1109048400,0.14219999999999999],[1109134800,0.13619999999999999],[1109221200,0.1406],[1109307600,0.14660000000000001],[1109394000,0.1507],[1109480400,0.1507],[1109566800,0.1507],[1109653200,0.14749999999999999],[1109739600,0.14949999999999999],[1109826000,0.14699999999999999],[1109912400,0.14580000000000001],[1109998800,0.15060000000000001],[1110085200,0.15060000000000001],[1110171600,0.15060000000000001],[1110258000,0.1497],[1110344400,0.14369999999999999],[1110430800,0.1391],[1110517200,0.1358],[1110603600,0.1358],[1110690000,0.1358],[1110776400,0.1358],[1110862800,0.1333],[1110949200,0.13270000000000001],[1111035600,0.13339999999999999],[1111122000,0.12690000000000001],[1111208400,0.12720000000000001],[1111294800,0.12720000000000001],[1111381200,0.12720000000000001],[1111467600,0.126],[1111554000,0.12690000000000001],[1111640400,0.12529999999999999],[1111726800,0.12690000000000001],[1111813200,0.12690000000000001],[1111899600,0.12690000000000001],[1111986000,0.12690000000000001],[1112072400,0.12620000000000001],[1112158800,0.124],[1112245200,0.12479999999999999],[1112331600,0.12759999999999999],[1112418000,0.1298],[1112504400,0.1298],[1112587200,0.1298],[1112673600,0.1308],[1112760000,0.12959999999999999],[1112846400,0.1278],[1112932800,0.1298],[1113019200,0.12839999999999999],[1113105600,0.12839999999999999],[1113192000,0.12839999999999999],[1113278400,0.128],[1113364800,0.1318],[1113451200,0.1288],[1113537600,0.12330000000000001],[1113624000,0.11890000000000001],[1113710400,0.11890000000000001],[1113796800,0.11890000000000001],[1113883200,0.12130000000000001],[1113969600,0.12230000000000001],[1114056000,0.1176],[1114142400,0.1201],[1114228800,0.11799999999999999],[1114315200,0.11799999999999999],[1114401600,0.11799999999999999],[1114488000,0.12239999999999999],[1114574400,0.1241],[1114660800,0.12509999999999999],[1114747200,0.1208],[1114833600,0.1232],[1114920000,0.1232],[1115006400,0.1232],[1115092800,0.1225],[1115179200,0.1208],[1115265600,0.12529999999999999],[1115352000,0.12809999999999999],[1115438400,0.12970000000000001],[1115524800,0.12970000000000001],[1115611200,0.12970000000000001],[1115697600,0.1323],[1115784000,0.12920000000000001],[1115870400,0.13120000000000001],[1115956800,0.12690000000000001],[1116043200,0.12509999999999999],[1116129600,0.12509999999999999],[1116216000,0.12509999999999999],[1116302400,0.13039999999999999],[1116388800,0.13059999999999999],[1116475200,0.13869999999999999],[1116561600,0.13869999999999999],[1116648000,0.1386],[1116734400,0.1386],[1116820800,0.1386],[1116907200,0.14069999999999999],[1116993600,0.14299999999999999],[1117080000,0.14000000000000001],[1117166400,0.1497],[1117252800,0.1492],[1117339200,0.1492],[1117425600,0.1492],[1117512000,0.1492],[1117598400,0.1527],[1117684800,0.15679999999999999],[1117771200,0.15989999999999999],[1117857600,0.15559999999999999],[1117944000,0.15559999999999999],[1118030400,0.15559999999999999],[1118116800,0.15659999999999999],[1118203200,0.15840000000000001],[1118289600,0.15690000000000001],[1118376000,0.16059999999999999],[1118462400,0.15959999999999999],[1118548800,0.15959999999999999],[1118635200,0.15959999999999999],[1118721600,0.15970000000000001],[1118808000,0.1633],[1118894400,0.16789999999999999],[1118980800,0.1721],[1119067200,0.17499999999999999],[1119153600,0.17499999999999999],[1119240000,0.17499999999999999],[1119326400,0.16800000000000001],[1119412800,0.16800000000000001],[1119499200,0.16900000000000001],[1119585600,0.1673],[1119672000,0.1636],[1119758400,0.1636],[1119844800,0.1636],[1119931200,0.1651],[1120017600,0.1704],[1120104000,0.16889999999999999],[1120190400,0.1686],[1120276800,0.16650000000000001],[1120363200,0.16650000000000001],[1120449600,0.16650000000000001],[1120536000,0.16650000000000001],[1120622400,0.16600000000000001],[1120708800,0.1648],[1120795200,0.1704],[1120881600,0.17419999999999999],[1120968000,0.17419999999999999],[1121054400,0.17419999999999999],[1121140800,0.18179999999999999],[1121227200,0.1832],[1121313600,0.1832],[1121400000,0.18110000000000001],[1121486400,0.1885],[1121572800,0.1885],[1121659200,0.1885],[1121745600,0.1895],[1121832000,0.193],[1121918400,0.19950000000000001],[1122004800,0.1928],[1122091200,0.1938],[1122177600,0.1938],[1122264000,0.1938],[1122350400,0.18529999999999999],[1122436800,0.1855],[1122523200,0.18440000000000001],[1122609600,0.19239999999999999],[1122696000,0.18890000000000001],[1122782400,0.18890000000000001],[1122868800,0.18890000000000001],[1122955200,null],[1754107200,0.35420000000000001],[1754193600,0.35420000000000001],[1754280000,0.35420000000000001],[1754366400,0.3639],[1754452800,0.36990000000000001],[1754539200,0.36549999999999999],[1754625600,0.36580000000000001],[1754712000,0.36449999999999999],[1754798400,0.36449999999999999],[1754884800,0.36449999999999999],[1754971200,0.3599],[1755057600,0.37140000000000001],[1755144000,0.38969999999999999],[1755230400,0.38250000000000001],[1755316800,0.38150000000000001],[1755403200,0.38150000000000001],[1755489600,0.38150000000000001],[1755576000,0.3826],[1755662400,0.38640000000000002],[1755748800,0.38419999999999999],[1755835200,0.38400000000000001],[1755921600,0.40799999999999997],[1756008000,0.40799999999999997],[1756094400,0.40799999999999997],[1756180800,0.40539999999999998],[1756267200,0.40239999999999998],[1756353600,0.40400000000000003],[1756440000,0.40570000000000001],[1756526400,0.40579999999999999],[1756612800,0.40579999999999999],[1756699200,0.40579999999999999],[1756785600,0.40579999999999999],[1756872000,0.40350000000000003],[1756958400,0.41049999999999998],[1757044800,0.42530000000000001],[1757131200,0.43359999999999999],[1757217600,0.43359999999999999],[1757304000,0.43359999999999999],[1757390400,0.43509999999999999],[1757476800,0.4244],[1757563200,0.41639999999999999],[1757649600,0.4294],[1757736000,0.41860000000000003],[1757822400,0.41860000000000003],[1757908800,0.41860000000000003],[1757995200,0.41220000000000001],[1758081600,0.41270000000000001],[1758168000,0.40849999999999997],[1758254400,0.4108],[1758340800,0.4088],[1758427200,0.4088],[1758513600,0.4088],[1758600000,0.39610000000000001],[1758686400,0.39760000000000001],[1758772800,0.40110000000000001],[1758859200,0.39429999999999998],[1758945600,0.40060000000000001],[1759032000,0.40060000000000001],[1759118400,0.40060000000000001],[1759204800,0.40479999999999999],[1759291200,0.40479999999999999],[1759377600,0.41170000000000001],[1759464000,0.41170000000000001],[1759550400,0.42299999999999999],[1759636800,0.42299999999999999],[1759723200,0.42299999999999999],[1759809600,0.4153],[1759896000,0.39129999999999998],[1759982400,0.3881],[1760068800,0.37769999999999998],[1760155200,0.374],[1760241600,0.374],[1760328000,0.374],[1760414400,0.3745],[1760500800,0.39200000000000002],[1760587200,0.39539999999999997],[1760673600,0.39439999999999997],[1760760000,0.4002],[1760846400,0.4002],[1760932800,0.4002],[1761019200,0.4017],[1761105600,0.40999999999999998],[1761192000,0.40479999999999999],[1761278400,0.40539999999999998],[1761364800,0.40820000000000001],[1761451200,0.40820000000000001],[1761537600,0.40820000000000001],[1761624000,0.41120000000000001],[1761710400,0.41139999999999999],[1761796800,0.3957],[1761883200,0.39279999999999998],[1761969600,0.39950000000000002],[1762056000,0.39950000000000002],[1762146000,0.39950000000000002],[1762232400,0.3891],[1762318800,0.39100000000000001],[1762405200,0.3906],[1762491600,0.3891],[1762578000,0.3921],[1762664400,0.3921],[1762750800,0.3921],[1762837200,0.39350000000000002],[1762923600,0.39839999999999998],[1763010000,0.39679999999999999],[1763096400,0.38619999999999999],[1763182800,0.38080000000000003],[1763269200,0.38080000000000003],[1763355600,0.38080000000000003],[1763442000,0.371],[1763528400,0.36990000000000001],[1763614800,0.36959999999999998],[1763701200,0.3715],[1763787600,0.38900000000000001],[1763874000,0.38900000000000001],[1763960400,0.38900000000000001],[1764046800,0.38600000000000001],[1764133200,0.41070000000000001],[1764219600,0.4163],[1764306000,0.4163],[1764392400,0.41489999999999999],[1764478800,0.41489999999999999],[1764565200,0.41489999999999999],[1764651600,0.41449999999999998],[1764738000,0.41199999999999998],[1764824400,0.42420000000000002],[1764910800,0.41789999999999999],[1764997200,0.41170000000000001],[1765083600,0.41170000000000001],[1765170000,0.41170000000000001],[1765256400,0.40300000000000002],[1765342800,0.39319999999999999],[1765429200,0.4123],[1765515600,0.4158],[1765602000,0.41420000000000001],[1765688400,0.41420000000000001],[1765774800,0.41420000000000001],[1765861200,0.41839999999999999],[1765947600,0.41249999999999998],[1766034000,0.41339999999999999],[1766120400,0.4128],[1766206800,0.41299999999999998],[1766293200,0.41299999999999998],[1766379600,0.41299999999999998],[1766466000,0.41139999999999999],[1766552400,0.40649999999999997],[1766638800,0.41060000000000002],[1766725200,0.41060000000000002],[1766811600,0.40949999999999998],[1766898000,0.40949999999999998],[1766984400,0.40949999999999998],[1767070800,0.40699999999999997],[1767157200,0.40250000000000002],[1767243600,0.39910000000000001],[1767330000,0.39910000000000001],[1767416400,0.4002],[1767502800,0.4002],[1767589200,0.4002],[1767675600,0.40050000000000002],[1767762000,0.40110000000000001],[1767848400,0.39700000000000002],[1767934800,0.40210000000000001],[1768021200,0.433],[1768107600,0.433],[1768194000,0.433],[1768280400,0.43519999999999998],[1768366800,0.4425],[1768453200,0.43070000000000003],[1768539600,0.44219999999999998],[1768626000,0.434],[1768712400,0.434],[1768798800,0.434],[1768885200,0.434],[1768971600,0.42580000000000001],[1769058000,0.44190000000000002],[1769144400,0.4395],[1769230800,0.42809999999999998],[1769317200,0.42809999999999998],[1769403600,0.42809999999999998],[1769490000,0.42359999999999998],[1769576400,0.41980000000000001],[1769662800,0.42480000000000001],[1769749200,0.43169999999999997],[1769835600,0.42499999999999999],[1769922000,0.42499999999999999],[1770008400,0.42499999999999999],[1770094800,0.42630000000000001],[1770181200,0.43020000000000003],[1770267600,0.44540000000000002],[1770354000,0.44500000000000001],[1770440400,0.44819999999999999],[1770526800,0.44819999999999999],[1770613200,0.44819999999999999],[1770699600,0.44169999999999998],[1770786000,0.47139999999999999],[1770872400,0.46860000000000002],[1770958800,0.47639999999999999],[1771045200,0.48609999999999998],[1771131600,0.48609999999999998],[1771218000,0.48609999999999998],[1771304400,0.48609999999999998],[1771390800,0.47860000000000003],[1771477200,0.46629999999999999],[1771563600,0.46529999999999999],[1771650000,0.46939999999999998],[1771736400,0.46939999999999998],[1771822800,0.46939999999999998],[1771909200,0.45979999999999999],[1771995600,0.4602],[1772082000,0.45000000000000001],[1772168400,0.45500000000000002],[1772254800,0.4506],[1772341200,0.4506],[1772427600,0.4506],[1772514000,0.43990000000000001],[1772600400,0.43640000000000001],[1772686800,0.43740000000000001],[1772773200,0.42420000000000002],[1772859600,0.41920000000000002],[1772946000,0.41920000000000002],[1773028800,0.41920000000000002],[1773115200,0.4153],[1773201600,0.41049999999999998],[1773288000,0.40210000000000001],[1773374400,0.38619999999999999],[1773460800,0.38490000000000002],[1773547200,0.38490000000000002],[1773633600,0.38490000000000002],[1773720000,0.40029999999999999],[1773806400,0.3977],[1773892800,0.38590000000000002],[1773979200,0.38440000000000002],[1774065600,0.37259999999999999],[1774152000,0.37259999999999999],[1774238400,0.37259999999999999],[1774324800,0.38850000000000001],[1774411200,0.3831],[1774497600,0.38500000000000001],[1774584000,0.37530000000000002],[1774670400,0.36799999999999999],[1774756800,0.36799999999999999],[1774843200,0.36799999999999999],[1774929600,0.36509999999999998],[1775016000,0.3841],[1775102400,0.3861],[1775188800,0.38350000000000001],[1775275200,0.38350000000000001],[1775361600,0.38350000000000001],[1775448000,0.38350000000000001],[1775534400,0.39000000000000001],[1775620800,0.37590000000000001],[1775707200,0.39450000000000002],[1775793600,0.39789999999999998],[1775880000,0.39789999999999998],[1775966400,0.39789999999999998],[1776052800,0.39789999999999998],[1776139200,0.40279999999999999],[1776225600,0.40389999999999998],[1776312000,0.39860000000000001],[1776398400,0.39639999999999997],[1776484800,0.41889999999999999],[1776571200,0.41889999999999999],[1776657600,0.41889999999999999],[1776744000,0.42120000000000002],[1776830400,0.42580000000000001],[1776916800,0.4239],[1777003200,0.4304],[1777089600,0.42520000000000002],[1777176000,0.42520000000000002],[1777262400,0.42520000000000002],[1777348800,0.42799999999999999],[1777435200,0.4194],[1777521600,0.41099999999999998],[1777608000,0.41660000000000003],[1777694400,0.40939999999999999],[1777780800,0.40939999999999999],[1777867200,0.40939999999999999],[1777953600,0.39560000000000001],[1778040000,0.40260000000000001],[1778126400,0.4148],[1778212800,0.40160000000000001],[1778299200,0.40570000000000001],[1778385600,0.40570000000000001],[1778472000,0.40570000000000001],[1778558400,0.39729999999999999],[1778644800,0.39290000000000003],[1778731200,0.38919999999999999],[1778817600,0.38500000000000001],[1778904000,0.36559999999999998],[1778990400,0.36559999999999998],[1779076800,0.36559999999999998],[1779163200,0.36859999999999998],[1779249600,0.36259999999999998],[1779336000,0.4002],[1779422400,0.39579999999999999],[1779508800,0.3972],[1779595200,0.3972],[1779681600,0.3972],[1779768000,0.3972],[1779854400,0.40889999999999999],[1779940800,0.4173],[1780027200,0.41060000000000002],[1780113600,0.41060000000000002],[1780200000,0.41060000000000002],[1780286400,0.41060000000000002],[1780372800,0.40960000000000002],[1780459200,0.41349999999999998],[1780545600,0.41010000000000002],[1780632000,0.41899999999999998],[1780718400,0.41089999999999999],[1780804800,0.41089999999999999],[1780891200,0.41089999999999999],[1780977600,0.41089999999999999],[1781064000,0.43340000000000001],[1781150400,0.41720000000000002],[1781236800,0.44379999999999997],[1781323200,0.44490000000000002],[1781409600,0.44490000000000002],[1781496000,0.44490000000000002],[1781582400,0.45429999999999998],[1781668800,0.46660000000000001],[1781755200,0.45679999999999998],[1781841600,0.48139999999999999],[1781928000,0.48139999999999999],[1782014400,0.48139999999999999],[1782100800,0.48139999999999999],[1782187200,0.46800000000000003],[1782273600,0.46229999999999999],[1782360000,0.49080000000000001],[1782446400,0.4945],[1782532800,0.49669999999999997],[1782619200,0.49669999999999997],[1782705600,0.49669999999999997],[1782792000,0.50170000000000003],[1782878400,0.503],[1782964800,0.48080000000000001],[1783051200,0.47789999999999999]],"color":"","scatterMarkerSymbol":"none"},"LSTR":{"name":"LSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090296000,0.1053],[1090382400,null],[1092283200,0.067680000000000004],[1092369600,0.066390000000000005],[1092456000,null],[1092715200,0.067919999999999994],[1092801600,null],[1092888000,0.069550000000000001],[1092974400,null],[1096516800,0.077710000000000001],[1096603200,0.078630000000000005],[1096689600,null],[1097812800,0.080619999999999997],[1097899200,0.084229999999999999],[1097985600,0.084229999999999999],[1098072000,0.084229999999999999],[1098158400,0.084690000000000001],[1098244800,0.084449999999999997],[1098331200,0.086919999999999997],[1098417600,0.088590000000000002],[1098504000,0.088499999999999995],[1098590400,0.088499999999999995],[1098676800,0.088499999999999995],[1098763200,0.088819999999999996],[1098849600,0.091270000000000004],[1098936000,0.090770000000000003],[1099022400,0.090380000000000002],[1099108800,0.091240000000000002],[1099195200,0.091240000000000002],[1099285200,0.091240000000000002],[1099371600,0.091600000000000001],[1099458000,0.090459999999999999],[1099544400,0.091749999999999998],[1099630800,0.093020000000000005],[1099717200,0.093579999999999997],[1099803600,0.093579999999999997],[1099890000,0.093579999999999997],[1099976400,0.093640000000000001],[1100062800,0.093619999999999995],[1100149200,0.093189999999999995],[1100235600,0.095579999999999998],[1100322000,0.095350000000000004],[1100408400,0.095350000000000004],[1100494800,0.095350000000000004],[1100581200,0.092380000000000004],[1100667600,0.090160000000000004],[1100754000,null],[1100840400,0.090759999999999993],[1100926800,0.089840000000000003],[1101013200,0.089840000000000003],[1101099600,0.089840000000000003],[1101186000,0.093969999999999998],[1101272400,0.093240000000000003],[1101358800,0.093579999999999997],[1101445200,0.093579999999999997],[1101531600,0.093079999999999996],[1101618000,0.093079999999999996],[1101704400,0.093079999999999996],[1101790800,0.095019999999999993],[1101877200,0.095439999999999997],[1101963600,0.094950000000000007],[1102050000,null],[1102482000,0.094450000000000006],[1102568400,0.097470000000000001],[1102654800,0.095890000000000003],[1102741200,null],[1103086800,0.098839999999999997],[1103173200,null],[1103605200,0.1002],[1103691600,0.1019],[1103778000,0.1018],[1103864400,0.10249999999999999],[1103950800,0.10249999999999999],[1104037200,0.10249999999999999],[1104123600,0.10249999999999999],[1104210000,0.10009999999999999],[1104296400,0.1037],[1104382800,0.10199999999999999],[1104469200,null],[1104814800,0.1027],[1104901200,0.098549999999999999],[1104987600,0.096409999999999996],[1105074000,0.098419999999999994],[1105160400,0.09708],[1105246800,0.09708],[1105333200,0.09708],[1105419600,0.1009],[1105506000,0.10059999999999999],[1105592400,0.099360000000000004],[1105678800,0.098280000000000006],[1105765200,0.1013],[1105851600,0.1013],[1105938000,0.1013],[1106024400,0.1013],[1106110800,0.1028],[1106197200,0.10009999999999999],[1106283600,0.098159999999999997],[1106370000,0.09758],[1106456400,0.09758],[1106542800,0.09758],[1106629200,0.095850000000000005],[1106715600,0.096589999999999995],[1106802000,0.097629999999999995],[1106888400,null],[1186027200,0.34029999999999999],[1186113600,0.33900000000000002],[1186200000,0.32379999999999998],[1186286400,0.32379999999999998],[1186372800,0.32379999999999998],[1186459200,0.33229999999999998],[1186545600,0.32379999999999998],[1186632000,0.32679999999999998],[1186718400,0.31580000000000003],[1186804800,0.33539999999999998],[1186891200,0.33539999999999998],[1186977600,0.33539999999999998],[1187064000,0.32979999999999998],[1187150400,0.32140000000000002],[1187236800,0.31869999999999998],[1187323200,0.31419999999999998],[1187409600,0.33300000000000002],[1187496000,0.33300000000000002],[1187582400,0.33300000000000002],[1187668800,0.3306],[1187755200,0.3211],[1187841600,0.33260000000000001],[1187928000,0.3241],[1188014400,0.33019999999999999],[1188100800,0.33019999999999999],[1188187200,0.33019999999999999],[1188273600,0.32669999999999999],[1188360000,0.31309999999999999],[1188446400,0.31840000000000002],[1188532800,0.31630000000000003],[1188619200,0.32150000000000001],[1188705600,0.32150000000000001],[1188792000,0.32150000000000001],[1188878400,0.32150000000000001],[1188964800,0.3206],[1189051200,0.32229999999999998],[1189137600,0.31840000000000002],[1189224000,0.311],[1189310400,0.311],[1189396800,0.311],[1189483200,0.30890000000000001],[1189569600,0.3115],[1189656000,0.31409999999999999],[1189742400,0.31790000000000002],[1189828800,0.31469999999999998],[1189915200,0.31469999999999998],[1190001600,0.31469999999999998],[1190088000,0.31979999999999997],[1190174400,0.33179999999999998],[1190260800,0.32600000000000001],[1190347200,0.31719999999999998],[1190433600,0.31140000000000001],[1190520000,0.31140000000000001],[1190606400,0.31140000000000001],[1190692800,0.31159999999999999],[1190779200,0.31059999999999999],[1190865600,0.32100000000000001],[1190952000,0.31509999999999999],[1191038400,0.31340000000000001],[1191124800,0.31340000000000001],[1191211200,0.31340000000000001],[1191297600,0.31140000000000001],[1191384000,0.32169999999999999],[1191470400,0.31890000000000002],[1191556800,0.31490000000000001],[1191643200,0.33689999999999998],[1191729600,0.33689999999999998],[1191816000,0.33689999999999998],[1191902400,0.3301],[1191988800,0.33410000000000001],[1192075200,0.32279999999999998],[1192161600,0.31619999999999998],[1192248000,0.316],[1192334400,0.316],[1192420800,0.316],[1192507200,0.31869999999999998],[1192593600,0.31409999999999999],[1192680000,0.31830000000000003],[1192766400,0.30859999999999999],[1192852800,0.30740000000000001],[1192939200,0.30740000000000001],[1193025600,0.30740000000000001],[1193112000,0.31269999999999998],[1193198400,0.32550000000000001],[1193284800,0.31759999999999999],[1193371200,0.31309999999999999],[1193457600,0.314],[1193544000,0.314],[1193630400,0.314],[1193716800,0.31],[1193803200,0.31369999999999998],[1193889600,0.31469999999999998],[1193976000,0.30669999999999997],[1194062400,0.31080000000000002],[1194148800,0.31080000000000002],[1194238800,0.31080000000000002],[1194325200,0.308],[1194411600,0.31019999999999998],[1194498000,0.30359999999999998],[1194584400,0.31069999999999998],[1194670800,0.30330000000000001],[1194757200,0.30330000000000001],[1194843600,0.30330000000000001],[1194930000,0.3054],[1195016400,0.30959999999999999],[1195102800,0.30809999999999998],[1195189200,0.30459999999999998],[1195275600,0.2853],[1195362000,0.2853],[1195448400,0.2853],[1195534800,0.28749999999999998],[1195621200,0.2823],[1195707600,0.27910000000000001],[1195794000,0.27910000000000001],[1195880400,0.28039999999999998],[1195966800,0.28039999999999998],[1196053200,0.28039999999999998],[1196139600,0.27210000000000001],[1196226000,0.2712],[1196312400,0.28860000000000002],[1196398800,0.28179999999999999],[1196485200,0.29249999999999998],[1196571600,0.29249999999999998],[1196658000,0.29249999999999998],[1196744400,0.309],[1196830800,0.31609999999999999],[1196917200,0.31519999999999998],[1197003600,0.32669999999999999],[1197090000,0.32079999999999997],[1197176400,0.32079999999999997],[1197262800,0.32079999999999997],[1197349200,0.3296],[1197435600,0.31509999999999999],[1197522000,0.31109999999999999],[1197608400,0.31540000000000001],[1197694800,0.30640000000000001],[1197781200,0.30640000000000001],[1197867600,0.30640000000000001],[1197954000,0.30099999999999999],[1198040400,0.30370000000000003],[1198126800,0.29870000000000002],[1198213200,0.30220000000000002],[1198299600,0.30649999999999999],[1198386000,0.30649999999999999],[1198472400,0.30649999999999999],[1198558800,0.3135],[1198645200,0.3135],[1198731600,0.31130000000000002],[1198818000,0.31030000000000002],[1198904400,0.31480000000000002],[1198990800,0.31480000000000002],[1199077200,0.31480000000000002],[1199163600,0.30980000000000002],[1199250000,0.30980000000000002],[1199336400,0.30399999999999999],[1199422800,0.29470000000000002],[1199509200,0.28199999999999997],[1199595600,0.28199999999999997],[1199682000,0.28199999999999997],[1199768400,0.2923],[1199854800,0.27939999999999998],[1199941200,0.28060000000000002],[1200027600,0.29260000000000003],[1200114000,0.28789999999999999],[1200200400,0.28789999999999999],[1200286800,0.28789999999999999],[1200373200,0.29570000000000002],[1200459600,0.29580000000000001],[1200546000,0.30249999999999999],[1200632400,0.2959],[1200718800,0.29320000000000002],[1200805200,0.29320000000000002],[1200891600,0.29320000000000002],[1200978000,0.29320000000000002],[1201064400,0.29299999999999998],[1201150800,0.31969999999999998],[1201237200,0.32590000000000002],[1201323600,0.32490000000000002],[1201410000,0.32490000000000002],[1201496400,0.32490000000000002],[1201582800,0.33260000000000001],[1201669200,0.33860000000000001],[1201755600,0.3513],[1201842000,0.37140000000000001],[1201928400,0.35110000000000002],[1202014800,0.35110000000000002],[1202101200,0.35110000000000002],[1202187600,0.36030000000000001],[1202274000,0.35770000000000002],[1202360400,0.35630000000000001],[1202446800,0.35880000000000001],[1202533200,0.34939999999999999],[1202619600,0.34939999999999999],[1202706000,0.34939999999999999],[1202792400,0.35070000000000001],[1202878800,0.35160000000000002],[1202965200,0.34350000000000003],[1203051600,0.3407],[1203138000,0.33810000000000001],[1203224400,0.33810000000000001],[1203310800,0.33810000000000001],[1203397200,0.33810000000000001],[1203483600,0.34599999999999997],[1203570000,0.3417],[1203656400,0.3448],[1203742800,0.34200000000000003],[1203829200,0.34200000000000003],[1203915600,0.34200000000000003],[1204002000,0.3468],[1204088400,0.35759999999999997],[1204174800,0.35630000000000001],[1204261200,0.35339999999999999],[1204347600,0.34260000000000002],[1204434000,0.34260000000000002],[1204520400,0.34260000000000002],[1204606800,0.34660000000000002],[1204693200,0.34760000000000002],[1204779600,0.35699999999999998],[1204866000,0.3508],[1204952400,0.3478],[1205038800,0.3478],[1205121600,0.3478],[1205208000,0.33539999999999998],[1205294400,0.35210000000000002],[1205380800,0.3483],[1205467200,0.35920000000000002],[1205553600,0.3478],[1205640000,0.3478],[1205726400,0.3478],[1205812800,0.35210000000000002],[1205899200,0.36449999999999999],[1205985600,0.3654],[1206072000,0.38200000000000001],[1206158400,0.38200000000000001],[1206244800,0.38200000000000001],[1206331200,0.38200000000000001],[1206417600,0.39689999999999998],[1206504000,0.39510000000000001],[1206590400,0.38350000000000001],[1206676800,0.39240000000000003],[1206763200,0.39290000000000003],[1206849600,0.39290000000000003],[1206936000,0.39290000000000003],[1207022400,0.39050000000000001],[1207108800,0.40450000000000003],[1207195200,0.40100000000000002],[1207281600,0.40820000000000001],[1207368000,0.3987],[1207454400,0.3987],[1207540800,0.3987],[1207627200,0.4027],[1207713600,0.39789999999999998],[1207800000,0.37559999999999999],[1207886400,0.37690000000000001],[1207972800,0.37119999999999997],[1208059200,0.37119999999999997],[1208145600,0.37119999999999997],[1208232000,0.37],[1208318400,0.376],[1208404800,0.39169999999999999],[1208491200,0.37459999999999999],[1208577600,0.38269999999999998],[1208664000,0.38269999999999998],[1208750400,0.38269999999999998],[1208836800,0.375],[1208923200,0.36909999999999998],[1209009600,0.36349999999999999],[1209096000,0.37469999999999998],[1209182400,0.3765],[1209268800,0.3765],[1209355200,0.3765],[1209441600,0.38840000000000002],[1209528000,0.38590000000000002],[1209614400,0.38140000000000002],[1209700800,0.39610000000000001],[1209787200,0.39000000000000001],[1209873600,0.39000000000000001],[1209960000,0.39000000000000001],[1210046400,0.39479999999999998],[1210132800,0.39560000000000001],[1210219200,0.3795],[1210305600,0.38069999999999998],[1210392000,0.37430000000000002],[1210478400,0.37430000000000002],[1210564800,0.37430000000000002],[1210651200,0.38019999999999998],[1210737600,0.38069999999999998],[1210824000,0.3886],[1210910400,0.39319999999999999],[1210996800,0.38719999999999999],[1211083200,0.38719999999999999],[1211169600,0.38719999999999999],[1211256000,0.38879999999999998],[1211342400,0.38080000000000003],[1211428800,0.37],[1211515200,0.37259999999999999],[1211601600,0.36840000000000001],[1211688000,0.36840000000000001],[1211774400,0.36840000000000001],[1211860800,0.36840000000000001],[1211947200,0.38150000000000001],[1212033600,0.39029999999999998],[1212120000,0.3987],[1212206400,0.39939999999999998],[1212292800,0.39939999999999998],[1212379200,0.39939999999999998],[1212465600,0.39500000000000002],[1212552000,0.40760000000000002],[1212638400,0.41210000000000002],[1212724800,0.41360000000000002],[1212811200,0.39329999999999998],[1212897600,0.39329999999999998],[1212984000,0.39329999999999998],[1213070400,0.39600000000000002],[1213156800,0.38819999999999999],[1213243200,0.37],[1213329600,0.37690000000000001],[1213416000,0.38690000000000002],[1213502400,0.38690000000000002],[1213588800,0.38690000000000002],[1213675200,0.38469999999999999],[1213761600,0.3775],[1213848000,0.38229999999999997],[1213934400,0.41689999999999999],[1214020800,0.41020000000000001],[1214107200,0.41020000000000001],[1214193600,0.41020000000000001],[1214280000,0.38329999999999997],[1214366400,0.371],[1214452800,0.38579999999999998],[1214539200,0.37709999999999999],[1214625600,0.37940000000000002],[1214712000,0.37940000000000002],[1214798400,0.37940000000000002],[1214884800,0.38900000000000001],[1214971200,0.38030000000000003],[1215057600,0.3614],[1215144000,0.36159999999999998],[1215230400,0.36159999999999998],[1215316800,0.36159999999999998],[1215403200,0.36159999999999998],[1215489600,0.36620000000000003],[1215576000,0.38790000000000002],[1215662400,0.38990000000000002],[1215748800,0.37890000000000001],[1215835200,0.37880000000000003],[1215921600,0.37880000000000003],[1216008000,0.37880000000000003],[1216094400,0.3695],[1216180800,0.36159999999999998],[1216267200,0.39219999999999999],[1216353600,0.37290000000000001],[1216440000,0.37390000000000001],[1216526400,0.37390000000000001],[1216612800,0.37390000000000001],[1216699200,0.36609999999999998],[1216785600,0.38769999999999999],[1216872000,0.37480000000000002],[1216958400,0.3498],[1217044800,0.35630000000000001],[1217131200,0.35630000000000001],[1217217600,0.35630000000000001],[1217304000,0.34810000000000002],[1217390400,0.36749999999999999],[1217476800,0.3644],[1217563200,0.3705],[1217649600,0.31940000000000002],[1217736000,0.31940000000000002],[1217822400,0.31940000000000002],[1217908800,0.31929999999999997],[1217995200,0.33229999999999998],[1218081600,0.32550000000000001],[1218168000,0.31919999999999998],[1218254400,0.34379999999999999],[1218340800,0.34379999999999999],[1218427200,0.34379999999999999],[1218513600,0.34589999999999999],[1218600000,0.33539999999999998],[1218686400,0.33150000000000002],[1218772800,0.33760000000000001],[1218859200,0.33800000000000002],[1218945600,0.33800000000000002],[1219032000,0.33800000000000002],[1219118400,0.33119999999999999],[1219204800,0.31590000000000001],[1219291200,0.31109999999999999],[1219377600,0.309],[1219464000,0.31509999999999999],[1219550400,0.31509999999999999],[1219636800,0.31509999999999999],[1219723200,0.30990000000000001],[1219809600,0.3029],[1219896000,0.30499999999999999],[1219982400,0.32129999999999997],[1220068800,0.31290000000000001],[1220155200,0.31290000000000001],[1220241600,0.31290000000000001],[1220328000,0.31290000000000001],[1220414400,0.31940000000000002],[1220500800,0.32369999999999999],[1220587200,0.31469999999999998],[1220673600,0.31219999999999998],[1220760000,0.31219999999999998],[1220846400,0.31219999999999998],[1220932800,0.31879999999999997],[1221019200,0.30580000000000002],[1221105600,0.31669999999999998],[1221192000,0.318],[1221278400,0.32740000000000002],[1221364800,0.32740000000000002],[1221451200,0.32740000000000002],[1221537600,0.3342],[1221624000,0.33479999999999999],[1221710400,0.32050000000000001],[1221796800,0.32169999999999999],[1221883200,0.31540000000000001],[1221969600,0.31540000000000001],[1222056000,0.31540000000000001],[1222142400,0.29420000000000002],[1222228800,0.28960000000000002],[1222315200,0.28839999999999999],[1222401600,0.2853],[1222488000,0.2782],[1222574400,0.2782],[1222660800,0.2782],[1222747200,0.2681],[1222833600,0.2787],[1222920000,0.27629999999999999],[1223006400,0.2392],[1223092800,0.24349999999999999],[1223179200,0.24349999999999999],[1223265600,0.24349999999999999],[1223352000,0.25030000000000002],[1223438400,0.23350000000000001],[1223524800,0.23830000000000001],[1223611200,0.22559999999999999],[1223697600,0.23669999999999999],[1223784000,0.23669999999999999],[1223870400,0.23669999999999999],[1223956800,0.24809999999999999],[1224043200,0.24479999999999999],[1224129600,0.22620000000000001],[1224216000,0.23080000000000001],[1224302400,0.22520000000000001],[1224388800,0.22520000000000001],[1224475200,0.22520000000000001],[1224561600,0.2324],[1224648000,0.22650000000000001],[1224734400,0.21210000000000001],[1224820800,0.1946],[1224907200,0.19670000000000001],[1224993600,0.19670000000000001],[1225080000,0.19670000000000001],[1225166400,0.1961],[1225252800,0.20169999999999999],[1225339200,0.20380000000000001],[1225425600,0.21560000000000001],[1225512000,0.2349],[1225598400,0.2349],[1225688400,0.2349],[1225774800,0.23580000000000001],[1225861200,0.2361],[1225947600,0.2172],[1226034000,0.2046],[1226120400,0.20780000000000001],[1226206800,0.20780000000000001],[1226293200,0.20780000000000001],[1226379600,0.21029999999999999],[1226466000,0.19500000000000001],[1226552400,0.19450000000000001],[1226638800,0.20599999999999999],[1226725200,0.19750000000000001],[1226811600,0.19750000000000001],[1226898000,0.19750000000000001],[1226984400,0.1905],[1227070800,0.1888],[1227157200,0.1797],[1227243600,0.1754],[1227330000,0.17369999999999999],[1227416400,0.17369999999999999],[1227502800,0.17369999999999999],[1227589200,0.18290000000000001],[1227675600,0.18190000000000001],[1227762000,0.1893],[1227848400,0.1893],[1227934800,0.18970000000000001],[1228021200,0.18970000000000001],[1228107600,0.18970000000000001],[1228194000,0.1759],[1228280400,0.18029999999999999],[1228366800,0.18779999999999999],[1228453200,0.18990000000000001],[1228539600,0.18770000000000001],[1228626000,0.18770000000000001],[1228712400,0.18770000000000001],[1228798800,0.21299999999999999],[1228885200,0.20430000000000001],[1228971600,0.20230000000000001],[1229058000,0.18859999999999999],[1229144400,0.19450000000000001],[1229230800,0.19450000000000001],[1229317200,0.19450000000000001],[1229403600,0.19059999999999999],[1229490000,0.1993],[1229576400,0.21379999999999999],[1229662800,0.21260000000000001],[1229749200,0.20860000000000001],[1229835600,0.20860000000000001],[1229922000,0.20860000000000001],[1230008400,0.20300000000000001],[1230094800,0.2082],[1230181200,0.21149999999999999],[1230267600,0.21149999999999999],[1230354000,0.21410000000000001],[1230440400,0.21410000000000001],[1230526800,0.21410000000000001],[1230613200,0.21299999999999999],[1230699600,0.21920000000000001],[1230786000,0.22839999999999999],[1230872400,0.22839999999999999],[1230958800,0.2366],[1231045200,0.2366],[1231131600,0.2366],[1231218000,0.23039999999999999],[1231304400,0.2384],[1231390800,0.22800000000000001],[1231477200,0.2253],[1231563600,0.2155],[1231650000,0.2155],[1231736400,0.2155],[1231822800,0.2049],[1231909200,0.2049],[1231995600,0.19800000000000001],[1232082000,0.20599999999999999],[1232168400,0.20330000000000001],[1232254800,0.20330000000000001],[1232341200,0.20330000000000001],[1232427600,0.20330000000000001],[1232514000,0.1905],[1232600400,0.1976],[1232686800,0.19409999999999999],[1232773200,0.186],[1232859600,0.186],[1232946000,0.186],[1233032400,0.18590000000000001],[1233118800,0.18490000000000001],[1233205200,0.191],[1233291600,0.2019],[1233378000,0.21149999999999999],[1233464400,0.21149999999999999],[1233550800,0.21149999999999999],[1233637200,0.20630000000000001],[1233723600,0.2122],[1233810000,0.21099999999999999],[1233896400,0.21479999999999999],[1233982800,0.2223],[1234069200,0.2223],[1234155600,0.2223],[1234242000,0.2228],[1234328400,0.21199999999999999],[1234414800,0.20799999999999999],[1234501200,0.20880000000000001],[1234587600,0.2041],[1234674000,0.2041],[1234760400,0.2041],[1234846800,0.2041],[1234933200,0.19739999999999999],[1235019600,0.1946],[1235106000,0.19400000000000001],[1235192400,0.1981],[1235278800,0.1981],[1235365200,0.1981],[1235451600,0.193],[1235538000,0.19989999999999999],[1235624400,0.19370000000000001],[1235710800,0.1867],[1235797200,0.18529999999999999],[1235883600,0.18529999999999999],[1235970000,0.18529999999999999],[1236056400,0.17000000000000001],[1236142800,0.16950000000000001],[1236229200,0.17510000000000001],[1236315600,0.16500000000000001],[1236402000,0.1628],[1236488400,0.1628],[1236571200,0.1628],[1236657600,0.16070000000000001],[1236744000,0.16700000000000001],[1236830400,0.17080000000000001],[1236916800,0.1736],[1237003200,0.1767],[1237089600,0.1767],[1237176000,0.1767],[1237262400,0.18659999999999999],[1237348800,0.1893],[1237435200,0.19450000000000001],[1237521600,0.19239999999999999],[1237608000,0.18290000000000001],[1237694400,0.18290000000000001],[1237780800,0.18290000000000001],[1237867200,0.19370000000000001],[1237953600,0.1865],[1238040000,0.19040000000000001],[1238126400,0.20830000000000001],[1238212800,0.19769999999999999],[1238299200,0.19769999999999999],[1238385600,0.19769999999999999],[1238472000,0.1913],[1238558400,0.19389999999999999],[1238644800,0.19800000000000001],[1238731200,0.20849999999999999],[1238817600,0.2082],[1238904000,0.2082],[1238990400,0.2082],[1239076800,0.20660000000000001],[1239163200,0.19450000000000001],[1239249600,0.19800000000000001],[1239336000,0.21010000000000001],[1239422400,0.21010000000000001],[1239508800,0.21010000000000001],[1239595200,0.21010000000000001],[1239681600,0.2019],[1239768000,0.2051],[1239854400,0.2044],[1239940800,0.20050000000000001],[1240027200,0.19980000000000001],[1240113600,0.19980000000000001],[1240200000,0.19980000000000001],[1240286400,0.19309999999999999],[1240372800,0.1996],[1240459200,0.20660000000000001],[1240545600,0.20419999999999999],[1240632000,0.20680000000000001],[1240718400,0.20680000000000001],[1240804800,0.20680000000000001],[1240891200,0.19889999999999999],[1240977600,0.19769999999999999],[1241064000,0.20499999999999999],[1241150400,0.2099],[1241236800,0.20780000000000001],[1241323200,0.20780000000000001],[1241409600,0.20780000000000001],[1241496000,0.22520000000000001],[1241582400,0.22159999999999999],[1241668800,0.23039999999999999],[1241755200,0.22639999999999999],[1241841600,0.2238],[1241928000,0.2238],[1242014400,0.2238],[1242100800,0.2213],[1242187200,0.21329999999999999],[1242273600,0.20319999999999999],[1242360000,0.2056],[1242446400,0.20580000000000001],[1242532800,0.20580000000000001],[1242619200,0.20580000000000001],[1242705600,0.2137],[1242792000,0.21440000000000001],[1242878400,0.20960000000000001],[1242964800,0.20449999999999999],[1243051200,0.2039],[1243137600,0.2039],[1243224000,0.2039],[1243310400,0.2039],[1243396800,0.2099],[1243483200,0.2079],[1243569600,0.2104],[1243656000,0.222],[1243742400,0.222],[1243828800,0.222],[1243915200,0.2291],[1244001600,0.22850000000000001],[1244088000,0.22570000000000001],[1244174400,0.22789999999999999],[1244260800,0.22750000000000001],[1244347200,0.22750000000000001],[1244433600,0.22750000000000001],[1244520000,0.2283],[1244606400,0.23250000000000001],[1244692800,0.22919999999999999],[1244779200,0.22889999999999999],[1244865600,0.22],[1244952000,0.22],[1245038400,0.22],[1245124800,0.21240000000000001],[1245211200,0.2092],[1245297600,0.2112],[1245384000,0.21179999999999999],[1245470400,0.20849999999999999],[1245556800,0.20849999999999999],[1245643200,0.20849999999999999],[1245729600,0.19969999999999999],[1245816000,0.2019],[1245902400,0.20519999999999999],[1245988800,0.21149999999999999],[1246075200,0.2132],[1246161600,0.2132],[1246248000,0.2132],[1246334400,0.21240000000000001],[1246420800,0.21279999999999999],[1246507200,0.2137],[1246593600,0.20669999999999999],[1246680000,0.20669999999999999],[1246766400,0.20669999999999999],[1246852800,0.20669999999999999],[1246939200,0.20749999999999999],[1247025600,0.2029],[1247112000,0.2039],[1247198400,0.2049],[1247284800,0.2072],[1247371200,0.2072],[1247457600,0.2072],[1247544000,0.20860000000000001],[1247630400,0.2079],[1247716800,0.20499999999999999],[1247803200,0.20419999999999999],[1247889600,0.20150000000000001],[1247976000,0.20150000000000001],[1248062400,0.20150000000000001],[1248148800,0.2016],[1248235200,0.20300000000000001],[1248321600,0.20880000000000001],[1248408000,0.21940000000000001],[1248494400,0.21879999999999999],[1248580800,0.21879999999999999],[1248667200,0.21879999999999999],[1248753600,0.21829999999999999],[1248840000,0.215],[1248926400,0.2142],[1249012800,0.218],[1249099200,0.21920000000000001],[1249185600,0.21920000000000001],[1249272000,0.21920000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"IONS":{"name":"IONS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.07782],[965448000,null],[965707200,0.078229999999999994],[965793600,0.080089999999999995],[965880000,null],[1217649600,0.33750000000000002],[1217736000,0.33750000000000002],[1217822400,0.33750000000000002],[1217908800,0.33889999999999998],[1217995200,0.3402],[1218081600,0.33479999999999999],[1218168000,0.31119999999999998],[1218254400,0.34389999999999998],[1218340800,0.34389999999999998],[1218427200,0.34389999999999998],[1218513600,0.36649999999999999],[1218600000,0.36180000000000001],[1218686400,0.3639],[1218772800,0.36570000000000003],[1218859200,0.36899999999999999],[1218945600,0.36899999999999999],[1219032000,0.36899999999999999],[1219118400,0.36049999999999999],[1219204800,0.34639999999999999],[1219291200,0.34089999999999998],[1219377600,0.3397],[1219464000,0.35170000000000001],[1219550400,0.35170000000000001],[1219636800,0.35170000000000001],[1219723200,0.34139999999999998],[1219809600,0.33879999999999999],[1219896000,0.33760000000000001],[1219982400,0.3458],[1220068800,0.3397],[1220155200,0.3397],[1220241600,0.3397],[1220328000,0.3397],[1220414400,0.34360000000000002],[1220500800,0.34939999999999999],[1220587200,0.32779999999999998],[1220673600,0.32729999999999998],[1220760000,0.32729999999999998],[1220846400,0.32729999999999998],[1220932800,0.33329999999999999],[1221019200,0.33160000000000001],[1221105600,0.34160000000000001],[1221192000,0.33939999999999998],[1221278400,0.33600000000000002],[1221364800,0.33600000000000002],[1221451200,0.33600000000000002],[1221537600,0.31619999999999998],[1221624000,0.31640000000000001],[1221710400,0.29430000000000001],[1221796800,0.3135],[1221883200,0.32840000000000003],[1221969600,0.32840000000000003],[1222056000,0.32840000000000003],[1222142400,0.31390000000000001],[1222228800,0.30549999999999999],[1222315200,0.31819999999999998],[1222401600,0.32729999999999998],[1222488000,0.33329999999999999],[1222574400,0.33329999999999999],[1222660800,0.33329999999999999],[1222747200,0.30959999999999999],[1222833600,0.32169999999999999],[1222920000,0.32240000000000002],[1223006400,0.3029],[1223092800,0.29680000000000001],[1223179200,0.29680000000000001],[1223265600,0.29680000000000001],[1223352000,0.27289999999999998],[1223438400,0.25719999999999998],[1223524800,0.24970000000000001],[1223611200,0.23669999999999999],[1223697600,0.2296],[1223784000,0.2296],[1223870400,0.2296],[1223956800,0.25609999999999999],[1224043200,0.26129999999999998],[1224129600,0.23960000000000001],[1224216000,0.2462],[1224302400,0.25030000000000002],[1224388800,0.25030000000000002],[1224475200,0.25030000000000002],[1224561600,0.26440000000000002],[1224648000,0.26000000000000001],[1224734400,0.25390000000000001],[1224820800,0.25130000000000002],[1224907200,0.24279999999999999],[1224993600,0.24279999999999999],[1225080000,0.24279999999999999],[1225166400,0.22539999999999999],[1225252800,0.23849999999999999],[1225339200,0.23480000000000001],[1225425600,0.2475],[1225512000,0.25740000000000002],[1225598400,0.25740000000000002],[1225688400,0.25740000000000002],[1225774800,0.26979999999999998],[1225861200,0.2782],[1225947600,0.2646],[1226034000,0.26390000000000002],[1226120400,0.2697],[1226206800,0.2697],[1226293200,0.2697],[1226379600,0.28120000000000001],[1226466000,0.27450000000000002],[1226552400,0.24690000000000001],[1226638800,0.27139999999999997],[1226725200,0.25419999999999998],[1226811600,0.25419999999999998],[1226898000,0.25419999999999998],[1226984400,0.24809999999999999],[1227070800,0.23710000000000001],[1227157200,0.21540000000000001],[1227243600,0.20449999999999999],[1227330000,0.1893],[1227416400,0.1893],[1227502800,0.1893],[1227589200,0.19189999999999999],[1227675600,0.1966],[1227762000,0.20250000000000001],[1227848400,0.20250000000000001],[1227934800,0.20349999999999999],[1228021200,0.20349999999999999],[1228107600,0.20349999999999999],[1228194000,0.18540000000000001],[1228280400,0.1888],[1228366800,0.19400000000000001],[1228453200,0.19400000000000001],[1228539600,0.20619999999999999],[1228626000,0.20619999999999999],[1228712400,0.20619999999999999],[1228798800,0.2107],[1228885200,0.21310000000000001],[1228971600,0.21190000000000001],[1229058000,0.2034],[1229144400,0.2082],[1229230800,0.2082],[1229317200,0.2082],[1229403600,0.19719999999999999],[1229490000,0.21679999999999999],[1229576400,0.2316],[1229662800,0.23999999999999999],[1229749200,0.25080000000000002],[1229835600,0.25080000000000002],[1229922000,0.25080000000000002],[1230008400,0.2389],[1230094800,0.24110000000000001],[1230181200,0.2407],[1230267600,0.2407],[1230354000,0.23880000000000001],[1230440400,0.23880000000000001],[1230526800,0.23880000000000001],[1230613200,0.2339],[1230699600,0.24490000000000001],[1230786000,0.25340000000000001],[1230872400,0.25340000000000001],[1230958800,0.25779999999999997],[1231045200,0.25779999999999997],[1231131600,0.25779999999999997],[1231218000,0.25790000000000002],[1231304400,0.26769999999999999],[1231390800,0.25390000000000001],[1231477200,0.25269999999999998],[1231563600,0.25019999999999998],[1231650000,0.25019999999999998],[1231736400,0.25019999999999998],[1231822800,0.2485],[1231909200,0.25319999999999998],[1231995600,0.25],[1232082000,0.253],[1232168400,0.251],[1232254800,0.251],[1232341200,0.251],[1232427600,0.251],[1232514000,0.22600000000000001],[1232600400,0.24340000000000001],[1232686800,0.2366],[1232773200,0.23760000000000001],[1232859600,0.23760000000000001],[1232946000,0.23760000000000001],[1233032400,0.24410000000000001],[1233118800,0.25259999999999999],[1233205200,0.26050000000000001],[1233291600,0.24579999999999999],[1233378000,0.25059999999999999],[1233464400,0.25059999999999999],[1233550800,0.25059999999999999],[1233637200,0.25240000000000001],[1233723600,0.26200000000000001],[1233810000,0.26200000000000001],[1233896400,0.26600000000000001],[1233982800,0.27000000000000002],[1234069200,0.27000000000000002],[1234155600,0.27000000000000002],[1234242000,0.2671],[1234328400,0.25600000000000001],[1234414800,0.26490000000000002],[1234501200,0.26679999999999998],[1234587600,0.25900000000000001],[1234674000,0.25900000000000001],[1234760400,0.25900000000000001],[1234846800,0.25900000000000001],[1234933200,0.25290000000000001],[1235019600,0.24560000000000001],[1235106000,0.2412],[1235192400,0.23300000000000001],[1235278800,0.23300000000000001],[1235365200,0.23300000000000001],[1235451600,0.2303],[1235538000,0.24079999999999999],[1235624400,0.25319999999999998],[1235710800,0.24179999999999999],[1235797200,0.2261],[1235883600,0.2261],[1235970000,0.2261],[1236056400,0.21260000000000001],[1236142800,0.21410000000000001],[1236229200,0.21890000000000001],[1236315600,0.20549999999999999],[1236402000,0.21340000000000001],[1236488400,0.21340000000000001],[1236571200,0.21340000000000001],[1236657600,0.21759999999999999],[1236744000,0.23050000000000001],[1236830400,0.2157],[1236916800,0.23000000000000001],[1237003200,0.24149999999999999],[1237089600,0.24149999999999999],[1237176000,0.24149999999999999],[1237262400,0.23719999999999999],[1237348800,0.23480000000000001],[1237435200,0.24229999999999999],[1237521600,0.2359],[1237608000,0.23449999999999999],[1237694400,0.23449999999999999],[1237780800,0.23449999999999999],[1237867200,0.2475],[1237953600,0.24099999999999999],[1238040000,0.25280000000000002],[1238126400,0.26219999999999999],[1238212800,0.26329999999999998],[1238299200,0.26329999999999998],[1238385600,0.26329999999999998],[1238472000,0.25800000000000001],[1238558400,0.2611],[1238644800,0.25540000000000002],[1238731200,0.26590000000000003],[1238817600,0.25969999999999999],[1238904000,0.25969999999999999],[1238990400,0.25969999999999999],[1239076800,0.25509999999999999],[1239163200,0.24929999999999999],[1239249600,0.25740000000000002],[1239336000,0.26400000000000001],[1239422400,0.26400000000000001],[1239508800,0.26400000000000001],[1239595200,0.26400000000000001],[1239681600,0.2661],[1239768000,0.25569999999999998],[1239854400,0.2616],[1239940800,0.26719999999999999],[1240027200,0.26900000000000002],[1240113600,0.26900000000000002],[1240200000,0.26900000000000002],[1240286400,0.26860000000000001],[1240372800,0.2757],[1240459200,0.2717],[1240545600,0.27450000000000002],[1240632000,0.27929999999999999],[1240718400,0.27929999999999999],[1240804800,0.27929999999999999],[1240891200,0.2757],[1240977600,0.27689999999999998],[1241064000,0.28449999999999998],[1241150400,0.27750000000000002],[1241236800,0.27150000000000002],[1241323200,0.27150000000000002],[1241409600,0.27150000000000002],[1241496000,0.27810000000000001],[1241582400,0.28179999999999999],[1241668800,0.26819999999999999],[1241755200,0.26640000000000003],[1241841600,0.27489999999999998],[1241928000,0.27489999999999998],[1242014400,0.27489999999999998],[1242100800,0.28170000000000001],[1242187200,0.28000000000000003],[1242273600,0.26989999999999997],[1242360000,0.26800000000000002],[1242446400,0.26300000000000001],[1242532800,0.26300000000000001],[1242619200,0.26300000000000001],[1242705600,0.27210000000000001],[1242792000,0.27389999999999998],[1242878400,0.2455],[1242964800,0.2387],[1243051200,0.2321],[1243137600,0.2321],[1243224000,0.2321],[1243310400,0.2321],[1243396800,0.2414],[1243483200,0.24010000000000001],[1243569600,0.23980000000000001],[1243656000,0.24199999999999999],[1243742400,0.24199999999999999],[1243828800,0.24199999999999999],[1243915200,0.25009999999999999],[1244001600,0.2616],[1244088000,0.26669999999999999],[1244174400,0.27079999999999999],[1244260800,0.2671],[1244347200,0.2671],[1244433600,0.2671],[1244520000,0.2661],[1244606400,0.27200000000000002],[1244692800,0.26929999999999998],[1244779200,0.27250000000000002],[1244865600,0.27050000000000002],[1244952000,0.27050000000000002],[1245038400,0.27050000000000002],[1245124800,0.25409999999999999],[1245211200,0.25950000000000001],[1245297600,0.27100000000000002],[1245384000,0.2722],[1245470400,0.27439999999999998],[1245556800,0.27439999999999998],[1245643200,0.27439999999999998],[1245729600,0.26719999999999999],[1245816000,0.26600000000000001],[1245902400,0.2732],[1245988800,0.28539999999999999],[1246075200,0.2949],[1246161600,0.2949],[1246248000,0.2949],[1246334400,0.29570000000000002],[1246420800,0.29330000000000001],[1246507200,0.29099999999999998],[1246593600,0.28270000000000001],[1246680000,0.28270000000000001],[1246766400,0.28270000000000001],[1246852800,0.28270000000000001],[1246939200,0.2833],[1247025600,0.27639999999999998],[1247112000,0.27179999999999999],[1247198400,0.27229999999999999],[1247284800,0.26879999999999998],[1247371200,0.26879999999999998],[1247457600,0.26879999999999998],[1247544000,0.27410000000000001],[1247630400,0.27410000000000001],[1247716800,0.28100000000000003],[1247803200,0.28050000000000003],[1247889600,0.28660000000000002],[1247976000,0.28660000000000002],[1248062400,0.28660000000000002],[1248148800,0.29270000000000002],[1248235200,0.29239999999999999],[1248321600,0.29420000000000002],[1248408000,0.30980000000000002],[1248494400,0.31580000000000003],[1248580800,0.31580000000000003],[1248667200,0.31580000000000003],[1248753600,0.31390000000000001],[1248840000,0.32200000000000001],[1248926400,0.32440000000000002],[1249012800,0.33040000000000003],[1249099200,0.32779999999999998],[1249185600,0.32779999999999998],[1249272000,0.32779999999999998],[1249358400,null],[1438747200,0.3271],[1438833600,0.32240000000000002],[1438920000,null],[1440734400,0.30840000000000001],[1440820800,0.30890000000000001],[1440907200,0.30890000000000001],[1440993600,0.30890000000000001],[1441080000,null],[1441252800,0.30909999999999999],[1441339200,0.30769999999999997],[1441425600,0.31069999999999998],[1441512000,0.31069999999999998],[1441598400,0.31069999999999998],[1441684800,0.31069999999999998],[1441771200,0.3241],[1441857600,0.31509999999999999],[1441944000,0.31680000000000003],[1442030400,0.32369999999999999],[1442116800,0.32369999999999999],[1442203200,0.32369999999999999],[1442289600,0.3256],[1442376000,0.3301],[1442462400,0.32600000000000001],[1442548800,0.32950000000000002],[1442635200,0.32579999999999998],[1442721600,0.32579999999999998],[1442808000,0.32579999999999998],[1442894400,0.29870000000000002],[1442980800,null],[1446004800,0.30869999999999997],[1446091200,0.30459999999999998],[1446177600,0.29399999999999998],[1446264000,null],[1446526800,0.31],[1446613200,0.30470000000000003],[1446699600,0.31559999999999999],[1446786000,0.32119999999999999],[1446872400,0.33110000000000001],[1446958800,0.33110000000000001],[1447045200,0.33110000000000001],[1447131600,0.37319999999999998],[1447218000,0.38229999999999997],[1447304400,0.37369999999999998],[1447390800,0.37180000000000002],[1447477200,0.3755],[1447563600,0.3755],[1447650000,0.3755],[1447736400,0.36149999999999999],[1447822800,0.36859999999999998],[1447909200,0.36609999999999998],[1447995600,0.37180000000000002],[1448082000,0.36849999999999999],[1448168400,0.36849999999999999],[1448254800,0.36849999999999999],[1448341200,0.374],[1448427600,0.37180000000000002],[1448514000,0.37709999999999999],[1448600400,0.37709999999999999],[1448686800,0.37819999999999998],[1448773200,0.37819999999999998],[1448859600,0.37819999999999998],[1448946000,0.36909999999999998],[1449032400,0.37419999999999998],[1449118800,0.36840000000000001],[1449205200,0.35049999999999998],[1449291600,0.36070000000000002],[1449378000,0.36070000000000002],[1449464400,0.36070000000000002],[1449550800,0.34420000000000001],[1449637200,0.35809999999999997],[1449723600,0.34570000000000001],[1449810000,0.3473],[1449896400,0.32590000000000002],[1449982800,0.32590000000000002],[1450069200,0.32590000000000002],[1450155600,0.32069999999999999],[1450242000,0.34150000000000003],[1450328400,0.36059999999999998],[1450414800,0.35360000000000003],[1450501200,0.35089999999999999],[1450587600,0.35089999999999999],[1450674000,0.35089999999999999],[1450760400,0.34960000000000002],[1450846800,0.35120000000000001],[1450933200,0.35599999999999998],[1451019600,0.36320000000000002],[1451106000,0.36320000000000002],[1451192400,0.36320000000000002],[1451278800,0.36320000000000002],[1451365200,0.36840000000000001],[1451451600,0.37040000000000001],[1451538000,0.37390000000000001],[1451624400,0.37819999999999998],[1451710800,0.37819999999999998],[1451797200,0.37819999999999998],[1451883600,0.37819999999999998],[1451970000,0.37530000000000002],[1452056400,0.37080000000000002],[1452142800,0.35830000000000001],[1452229200,0.33729999999999999],[1452315600,0.34620000000000001],[1452402000,0.34620000000000001],[1452488400,0.34620000000000001],[1452574800,0.30530000000000002],[1452661200,0.29549999999999998],[1452747600,0.26550000000000001],[1452834000,0.28960000000000002],[1452920400,0.26600000000000001],[1453006800,0.26600000000000001],[1453093200,0.26600000000000001],[1453179600,0.26600000000000001],[1453266000,0.24629999999999999],[1453352400,0.25969999999999999],[1453438800,0.25979999999999998],[1453525200,0.27389999999999998],[1453611600,0.27389999999999998],[1453698000,0.27389999999999998],[1453784400,0.27939999999999998],[1453870800,0.28039999999999998],[1453957200,0.25659999999999999],[1454043600,0.23910000000000001],[1454130000,null],[1459828800,0.25640000000000002],[1459915200,0.25829999999999997],[1460001600,0.28299999999999997],[1460088000,0.25219999999999998],[1460174400,null],[1460692800,0.25850000000000001],[1460779200,null],[1461297600,0.26569999999999999],[1461384000,null],[1754107200,0.34129999999999999],[1754193600,0.34129999999999999],[1754280000,0.34129999999999999],[1754366400,0.3453],[1754452800,0.34179999999999999],[1754539200,null],[1754712000,0.32940000000000003],[1754798400,0.32940000000000003],[1754884800,0.32940000000000003],[1754971200,0.3231],[1755057600,0.32719999999999999],[1755144000,0.34379999999999999],[1755230400,0.34150000000000003],[1755316800,0.3493],[1755403200,0.3493],[1755489600,0.3493],[1755576000,0.34570000000000001],[1755662400,0.33900000000000002],[1755748800,0.34160000000000001],[1755835200,0.34439999999999998],[1755921600,0.34160000000000001],[1756008000,0.34160000000000001],[1756094400,0.34160000000000001],[1756180800,0.33389999999999997],[1756267200,0.33639999999999998],[1756353600,0.34179999999999999],[1756440000,0.33989999999999998],[1756526400,0.33979999999999999],[1756612800,0.33979999999999999],[1756699200,0.33979999999999999],[1756785600,0.33979999999999999],[1756872000,0.45789999999999997],[1756958400,0.48139999999999999],[1757044800,0.47389999999999999],[1757131200,0.49170000000000003],[1757217600,0.49170000000000003],[1757304000,0.49170000000000003],[1757390400,0.48949999999999999],[1757476800,0.51519999999999999],[1757563200,0.50790000000000002],[1757649600,0.51080000000000003],[1757736000,0.503],[1757822400,0.503],[1757908800,0.503],[1757995200,0.4854],[1758081600,0.4889],[1758168000,0.48659999999999998],[1758254400,0.495],[1758340800,0.4874],[1758427200,0.4874],[1758513600,0.4874],[1758600000,0.48699999999999999],[1758686400,0.49709999999999999],[1758772800,0.51029999999999998],[1758859200,0.50209999999999999],[1758945600,0.51070000000000004],[1759032000,0.51070000000000004],[1759118400,0.51070000000000004],[1759204800,0.51259999999999994],[1759291200,0.52329999999999999],[1759377600,0.52839999999999998],[1759464000,0.55079999999999996],[1759550400,0.5595],[1759636800,0.5595],[1759723200,0.5595],[1759809600,0.55589999999999995],[1759896000,0.55430000000000001],[1759982400,0.56079999999999997],[1760068800,0.56279999999999997],[1760155200,0.56020000000000003],[1760241600,0.56020000000000003],[1760328000,0.56020000000000003],[1760414400,0.56410000000000005],[1760500800,0.57189999999999996],[1760587200,0.5806],[1760673600,0.58440000000000003],[1760760000,0.58720000000000006],[1760846400,0.58720000000000006],[1760932800,0.58720000000000006],[1761019200,0.59309999999999996],[1761105600,0.58020000000000005],[1761192000,0.57899999999999996],[1761278400,0.57769999999999999],[1761364800,0.57140000000000002],[1761451200,0.57140000000000002],[1761537600,0.57140000000000002],[1761624000,0.58950000000000002],[1761710400,0.59430000000000005],[1761796800,0.57569999999999999],[1761883200,0.59419999999999995],[1761969600,0.59930000000000005],[1762056000,0.59930000000000005],[1762146000,0.59930000000000005],[1762232400,0.5857],[1762318800,0.58079999999999998],[1762405200,0.59470000000000001],[1762491600,0.59209999999999996],[1762578000,0.58730000000000004],[1762664400,0.58730000000000004],[1762750800,0.58730000000000004],[1762837200,0.55530000000000002],[1762923600,0.57979999999999998],[1763010000,0.57940000000000003],[1763096400,0.55720000000000003],[1763182800,0.56950000000000001],[1763269200,0.56950000000000001],[1763355600,0.56950000000000001],[1763442000,0.58450000000000002],[1763528400,0.59409999999999996],[1763614800,0.58979999999999999],[1763701200,0.58609999999999995],[1763787600,0.61250000000000004],[1763874000,0.61250000000000004],[1763960400,0.61250000000000004],[1764046800,0.63349999999999995],[1764133200,0.65449999999999997],[1764219600,0.66759999999999997],[1764306000,0.66759999999999997],[1764392400,0.66869999999999996],[1764478800,0.66869999999999996],[1764565200,0.66869999999999996],[1764651600,0.66190000000000004],[1764738000,0.65610000000000002],[1764824400,0.66279999999999994],[1764910800,0.66039999999999999],[1764997200,0.6593],[1765083600,0.6593],[1765170000,0.6593],[1765256400,0.65720000000000001],[1765342800,0.63529999999999998],[1765429200,0.63670000000000004],[1765515600,0.6411],[1765602000,0.65539999999999998],[1765688400,0.65539999999999998],[1765774800,0.65539999999999998],[1765861200,0.6472],[1765947600,0.6351],[1766034000,0.62380000000000002],[1766120400,0.62590000000000001],[1766206800,0.64039999999999997],[1766293200,0.64039999999999997],[1766379600,0.64039999999999997],[1766466000,0.65280000000000005],[1766552400,0.64329999999999998],[1766638800,0.64629999999999999],[1766725200,0.64629999999999999],[1766811600,0.64090000000000003],[1766898000,0.64090000000000003],[1766984400,0.64090000000000003],[1767070800,0.64290000000000003],[1767157200,0.63400000000000001],[1767243600,0.6361],[1767330000,0.6361],[1767416400,0.64070000000000005],[1767502800,0.64070000000000005],[1767589200,0.64070000000000005],[1767675600,0.62939999999999996],[1767762000,0.65439999999999998],[1767848400,0.66739999999999999],[1767934800,0.65900000000000003],[1768021200,0.65039999999999998],[1768107600,0.65039999999999998],[1768194000,0.65039999999999998],[1768280400,0.65780000000000005],[1768366800,0.64270000000000005],[1768453200,0.63739999999999997],[1768539600,0.623],[1768626000,0.61419999999999997],[1768712400,0.61419999999999997],[1768798800,0.61419999999999997],[1768885200,0.61419999999999997],[1768971600,0.624],[1769058000,0.64270000000000005],[1769144400,0.66239999999999999],[1769230800,0.64490000000000003],[1769317200,0.64490000000000003],[1769403600,0.64490000000000003],[1769490000,0.6482],[1769576400,0.65529999999999999],[1769662800,0.65269999999999995],[1769749200,0.66949999999999998],[1769835600,0.6613],[1769922000,0.6613],[1770008400,0.6613],[1770094800,0.66200000000000003],[1770181200,0.67569999999999997],[1770267600,0.68410000000000004],[1770354000,0.67079999999999995],[1770440400,0.68779999999999997],[1770526800,0.68779999999999997],[1770613200,0.68779999999999997],[1770699600,0.66890000000000005],[1770786000,0.67000000000000004],[1770872400,0.66559999999999997],[1770958800,0.65149999999999997],[1771045200,0.64139999999999997],[1771131600,0.64139999999999997],[1771218000,0.64139999999999997],[1771304400,0.64139999999999997],[1771390800,0.64629999999999999],[1771477200,0.65159999999999996],[1771563600,0.65669999999999995],[1771650000,0.6552],[1771736400,0.6552],[1771822800,0.6552],[1771909200,0.66769999999999996],[1771995600,0.66990000000000005],[1772082000,0.63039999999999996],[1772168400,0.62860000000000005],[1772254800,0.63239999999999996],[1772341200,0.63239999999999996],[1772427600,0.63239999999999996],[1772514000,0.63539999999999996],[1772600400,0.60740000000000005],[1772686800,0.61539999999999995],[1772773200,0.57940000000000003],[1772859600,0.5716],[1772946000,0.5716],[1773028800,0.5716],[1773115200,0.57850000000000001],[1773201600,0.57979999999999998],[1773288000,0.57099999999999995],[1773374400,0.55049999999999999],[1773460800,0.54510000000000003],[1773547200,0.54510000000000003],[1773633600,0.54510000000000003],[1773720000,0.55379999999999996],[1773806400,0.55279999999999996],[1773892800,0.54930000000000001],[1773979200,0.54590000000000005],[1774065600,0.54490000000000005],[1774152000,0.54490000000000005],[1774238400,0.54490000000000005],[1774324800,0.54200000000000004],[1774411200,0.53190000000000004],[1774497600,0.55600000000000005],[1774584000,0.56869999999999998],[1774670400,0.55059999999999998],[1774756800,0.55059999999999998],[1774843200,0.55059999999999998],[1774929600,0.55200000000000005],[1775016000,0.5746],[1775102400,0.57640000000000002],[1775188800,0.57420000000000004],[1775275200,0.57420000000000004],[1775361600,0.57420000000000004],[1775448000,0.57420000000000004],[1775534400,0.57199999999999995],[1775620800,0.5675],[1775707200,0.57799999999999996],[1775793600,0.58979999999999999],[1775880000,0.57930000000000004],[1775966400,0.57930000000000004],[1776052800,0.57930000000000004],[1776139200,0.57989999999999997],[1776225600,0.59279999999999999],[1776312000,0.59309999999999996],[1776398400,0.58299999999999996],[1776484800,0.58699999999999997],[1776571200,0.58699999999999997],[1776657600,0.58699999999999997],[1776744000,0.58109999999999995],[1776830400,0.58279999999999998],[1776916800,0.58169999999999999],[1777003200,0.57989999999999997],[1777089600,0.57669999999999999],[1777176000,0.57669999999999999],[1777262400,0.57669999999999999],[1777348800,0.56940000000000002],[1777435200,0.56850000000000001],[1777521600,0.59819999999999995],[1777608000,0.5948],[1777694400,0.59830000000000005],[1777780800,0.59830000000000005],[1777867200,0.59830000000000005],[1777953600,0.59999999999999998],[1778040000,0.59909999999999997],[1778126400,0.61109999999999998],[1778212800,0.60450000000000004],[1778299200,0.60460000000000003],[1778385600,0.60460000000000003],[1778472000,0.60460000000000003],[1778558400,0.60140000000000005],[1778644800,0.60160000000000002],[1778731200,0.61699999999999999],[1778817600,0.59909999999999997],[1778904000,0.58350000000000002],[1778990400,0.58350000000000002],[1779076800,0.58350000000000002],[1779163200,0.57140000000000002],[1779249600,0.58540000000000003],[1779336000,0.59809999999999997],[1779422400,0.60519999999999996],[1779508800,0.60650000000000004],[1779595200,0.60650000000000004],[1779681600,0.60650000000000004],[1779768000,0.60650000000000004],[1779854400,0.61250000000000004],[1779940800,0.61899999999999999],[1780027200,0.62429999999999997],[1780113600,0.61550000000000005],[1780200000,0.61550000000000005],[1780286400,0.61550000000000005],[1780372800,0.60560000000000003],[1780459200,0.58699999999999997],[1780545600,0.59789999999999999],[1780632000,0.61119999999999997],[1780718400,0.60229999999999995],[1780804800,0.60229999999999995],[1780891200,0.60229999999999995],[1780977600,0.59799999999999998],[1781064000,0.60860000000000003],[1781150400,0.59770000000000001],[1781236800,0.60409999999999997],[1781323200,0.60150000000000003],[1781409600,0.60150000000000003],[1781496000,0.60150000000000003],[1781582400,0.61329999999999996],[1781668800,0.60399999999999998],[1781755200,0.61560000000000004],[1781841600,0.62219999999999998],[1781928000,0.62219999999999998],[1782014400,0.62219999999999998],[1782100800,0.62219999999999998],[1782187200,0.63449999999999995],[1782273600,0.63190000000000002],[1782360000,0.63300000000000001],[1782446400,0.64870000000000005],[1782532800,0.66690000000000005],[1782619200,0.66690000000000005],[1782705600,0.66690000000000005],[1782792000,0.66639999999999999],[1782878400,0.65700000000000003],[1782964800,0.65669999999999995],[1783051200,0.67520000000000002]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.069870000000000002],[998107200,0.069250000000000006],[998193600,0.069250000000000006],[998280000,0.069250000000000006],[998366400,0.068809999999999996],[998452800,0.068650000000000003],[998539200,0.069489999999999996],[998625600,0.068669999999999995],[998712000,null],[1033790400,0.06862],[1033876800,0.06862],[1033963200,0.06862],[1034049600,0.071139999999999995],[1034136000,0.070499999999999993],[1034222400,0.070059999999999997],[1034308800,0.070800000000000002],[1034395200,0.070400000000000004],[1034481600,0.070400000000000004],[1034568000,0.070400000000000004],[1034654400,0.072319999999999995],[1034740800,0.072770000000000001],[1034827200,0.071760000000000004],[1034913600,0.072270000000000001],[1035000000,0.072099999999999997],[1035086400,0.072099999999999997],[1035172800,0.072099999999999997],[1035259200,0.073020000000000002],[1035345600,null],[1091505600,0.068870000000000001],[1091592000,0.06787],[1091678400,0.068059999999999996],[1091764800,null],[1092715200,0.068489999999999995],[1092801600,0.068589999999999998],[1092888000,0.069519999999999998],[1092974400,0.069430000000000006],[1093060800,null],[1093320000,0.070239999999999997],[1093406400,null],[1533182400,0.31659999999999999],[1533268800,null],[1533355200,0.32069999999999999],[1533441600,0.32069999999999999],[1533528000,0.32069999999999999],[1533614400,0.31979999999999997],[1533700800,0.31969999999999998],[1533787200,0.31890000000000002],[1533873600,0.31950000000000001],[1533960000,0.31409999999999999],[1534046400,0.31409999999999999],[1534132800,0.31409999999999999],[1534219200,0.31059999999999999],[1534305600,null],[1534564800,0.31230000000000002],[1534651200,0.31230000000000002],[1534737600,0.31230000000000002],[1534824000,0.31540000000000001],[1534910400,null],[1536897600,0.32390000000000002],[1536984000,0.32250000000000001],[1537070400,0.32250000000000001],[1537156800,0.32250000000000001],[1537243200,0.32290000000000002],[1537329600,0.32650000000000001],[1537416000,0.32540000000000002],[1537502400,0.33129999999999998],[1537588800,0.33379999999999999],[1537675200,0.33379999999999999],[1537761600,0.33379999999999999],[1537848000,0.32900000000000001],[1537934400,0.32540000000000002],[1538020800,0.32429999999999998],[1538107200,0.32790000000000002],[1538193600,0.32919999999999999],[1538280000,0.32919999999999999],[1538366400,0.32919999999999999],[1538452800,0.32829999999999998],[1538539200,0.33129999999999998],[1538625600,0.3231],[1538712000,0.32569999999999999],[1538798400,0.32919999999999999],[1538884800,0.32919999999999999],[1538971200,0.32919999999999999],[1539057600,0.33189999999999997],[1539144000,0.32679999999999998],[1539230400,0.31909999999999999],[1539316800,0.31519999999999998],[1539403200,0.30980000000000002],[1539489600,0.30980000000000002],[1539576000,0.30980000000000002],[1539662400,0.3125],[1539748800,0.32650000000000001],[1539835200,0.32790000000000002],[1539921600,0.32479999999999998],[1540008000,0.32979999999999998],[1540094400,0.32979999999999998],[1540180800,0.32979999999999998],[1540267200,0.32929999999999998],[1540353600,0.32950000000000002],[1540440000,0.32490000000000002],[1540526400,0.33169999999999999],[1540612800,0.33300000000000002],[1540699200,0.33300000000000002],[1540785600,0.33300000000000002],[1540872000,0.33179999999999998],[1540958400,0.34189999999999998],[1541044800,0.34460000000000002],[1541131200,0.3483],[1541217600,0.34699999999999998],[1541304000,0.34699999999999998],[1541394000,0.34699999999999998],[1541480400,0.34699999999999998],[1541566800,0.35360000000000003],[1541653200,0.34410000000000002],[1541739600,0.34920000000000001],[1541826000,0.34620000000000001],[1541912400,0.34620000000000001],[1541998800,0.34620000000000001],[1542085200,0.3402],[1542171600,0.33939999999999998],[1542258000,0.33560000000000001],[1542344400,0.33929999999999999],[1542430800,0.34160000000000001],[1542517200,0.34160000000000001],[1542603600,0.34160000000000001],[1542690000,0.33679999999999999],[1542776400,0.33139999999999997],[1542862800,0.3342],[1542949200,0.3342],[1543035600,0.33550000000000002],[1543122000,0.33550000000000002],[1543208400,0.33550000000000002],[1543294800,0.33550000000000002],[1543381200,0.33529999999999999],[1543467600,0.33529999999999999],[1543554000,0.33900000000000002],[1543640400,0.33860000000000001],[1543726800,0.33860000000000001],[1543813200,0.33860000000000001],[1543899600,0.3382],[1543986000,0.32990000000000003],[1544072400,0.32990000000000003],[1544158800,0.3301],[1544245200,0.32719999999999999],[1544331600,0.32719999999999999],[1544418000,0.32719999999999999],[1544504400,0.32779999999999998],[1544590800,0.32869999999999999],[1544677200,0.32529999999999998],[1544763600,0.32319999999999999],[1544850000,0.32400000000000001],[1544936400,0.32400000000000001],[1545022800,0.32400000000000001],[1545109200,0.31509999999999999],[1545195600,0.31519999999999998],[1545282000,0.31319999999999998],[1545368400,0.30599999999999999],[1545454800,0.30590000000000001],[1545541200,0.30590000000000001],[1545627600,0.30590000000000001],[1545714000,0.29749999999999999],[1545800400,0.29749999999999999],[1545886800,0.31],[1545973200,0.31640000000000001],[1546059600,0.31619999999999998],[1546146000,0.31619999999999998],[1546232400,0.31619999999999998],[1546318800,0.32129999999999997],[1546405200,0.32129999999999997],[1546491600,0.32169999999999999],[1546578000,0.31530000000000002],[1546664400,0.32790000000000002],[1546750800,0.32790000000000002],[1546837200,0.32790000000000002],[1546923600,0.33260000000000001],[1547010000,0.33139999999999997],[1547096400,0.33000000000000002],[1547182800,0.32890000000000003],[1547269200,0.32690000000000002],[1547355600,0.32690000000000002],[1547442000,0.32690000000000002],[1547528400,0.32319999999999999],[1547614800,0.3231],[1547701200,0.32479999999999998],[1547787600,0.32779999999999998],[1547874000,0.33400000000000002],[1547960400,0.33400000000000002],[1548046800,0.33400000000000002],[1548133200,0.33400000000000002],[1548219600,0.33339999999999997],[1548306000,0.3322],[1548392400,0.33100000000000002],[1548478800,0.33279999999999998],[1548565200,0.33279999999999998],[1548651600,0.33279999999999998],[1548738000,0.33090000000000003],[1548824400,0.33760000000000001],[1548910800,0.33929999999999999],[1548997200,0.34560000000000002],[1549083600,0.34510000000000002],[1549170000,0.34510000000000002],[1549256400,0.34510000000000002],[1549342800,0.34660000000000002],[1549429200,0.34920000000000001],[1549515600,0.34849999999999998],[1549602000,0.34499999999999997],[1549688400,0.34429999999999999],[1549774800,0.34429999999999999],[1549861200,0.34429999999999999],[1549947600,0.3478],[1550034000,0.35470000000000002],[1550120400,0.35289999999999999],[1550206800,0.3226],[1550293200,0.32100000000000001],[1550379600,0.32100000000000001],[1550466000,0.32100000000000001],[1550552400,0.32100000000000001],[1550638800,0.3115],[1550725200,0.31609999999999999],[1550811600,0.31319999999999998],[1550898000,0.31159999999999999],[1550984400,0.31159999999999999],[1551070800,0.31159999999999999],[1551157200,0.30940000000000001],[1551243600,null],[1551330000,0.30940000000000001],[1551416400,0.309],[1551502800,null],[1551762000,0.31069999999999998],[1551848400,0.30780000000000002],[1551934800,0.30690000000000001],[1552021200,0.30180000000000001],[1552107600,0.3044],[1552194000,0.3044],[1552276800,0.3044],[1552363200,0.30690000000000001],[1552449600,0.30669999999999997],[1552536000,0.3049],[1552622400,0.30359999999999998],[1552708800,null],[1552968000,0.3029],[1553054400,null],[1553227200,0.30769999999999997],[1553313600,0.30549999999999999],[1553400000,0.30549999999999999],[1553486400,0.30549999999999999],[1553572800,0.30359999999999998],[1553659200,0.3075],[1553745600,0.31130000000000002],[1553832000,0.31879999999999997],[1553918400,0.31659999999999999],[1554004800,0.31659999999999999],[1554091200,0.31659999999999999],[1554177600,0.32179999999999997],[1554264000,0.32140000000000002],[1554350400,0.32150000000000001],[1554436800,0.32400000000000001],[1554523200,0.32479999999999998],[1554609600,0.32479999999999998],[1554696000,0.32479999999999998],[1554782400,0.3236],[1554868800,0.3216],[1554955200,0.32000000000000001],[1555041600,0.3211],[1555128000,0.32590000000000002],[1555214400,0.32590000000000002],[1555300800,0.32590000000000002],[1555387200,0.32750000000000001],[1555473600,0.32919999999999999],[1555560000,0.3266],[1555646400,0.32990000000000003],[1555732800,0.32990000000000003],[1555819200,0.32990000000000003],[1555905600,0.32990000000000003],[1555992000,0.32840000000000003],[1556078400,0.33179999999999998],[1556164800,0.33229999999999998],[1556251200,0.33210000000000001],[1556337600,0.3367],[1556424000,0.3367],[1556510400,0.3367],[1556596800,0.33610000000000001],[1556683200,0.33729999999999999],[1556769600,0.33789999999999998],[1556856000,0.34010000000000001],[1556942400,0.34320000000000001],[1557028800,0.34320000000000001],[1557115200,0.34320000000000001],[1557201600,0.33789999999999998],[1557288000,0.33169999999999999],[1557374400,0.33150000000000002],[1557460800,0.33389999999999997],[1557547200,0.33450000000000002],[1557633600,0.33450000000000002],[1557720000,0.33450000000000002],[1557806400,0.33090000000000003],[1557892800,0.33460000000000001],[1557979200,0.33429999999999999],[1558065600,0.33860000000000001],[1558152000,0.33789999999999998],[1558238400,0.33789999999999998],[1558324800,0.33789999999999998],[1558411200,0.33279999999999998],[1558497600,0.33329999999999999],[1558584000,0.3367],[1558670400,0.33639999999999998],[1558756800,0.33500000000000002],[1558843200,0.33500000000000002],[1558929600,0.33500000000000002],[1559016000,0.33500000000000002],[1559102400,0.33389999999999997],[1559188800,0.3337],[1559275200,0.33589999999999998],[1559361600,0.33760000000000001],[1559448000,0.33760000000000001],[1559534400,0.33760000000000001],[1559620800,0.34849999999999998],[1559707200,0.35970000000000002],[1559793600,0.35439999999999999],[1559880000,0.37309999999999999],[1559966400,0.379],[1560052800,0.379],[1560139200,0.379],[1560225600,0.37809999999999999],[1560312000,0.37940000000000002],[1560398400,0.37790000000000001],[1560484800,0.37419999999999998],[1560571200,0.3705],[1560657600,0.3705],[1560744000,0.3705],[1560830400,0.3679],[1560916800,0.36849999999999999],[1561003200,0.37119999999999997],[1561089600,0.37640000000000001],[1561176000,0.3664],[1561262400,0.3664],[1561348800,0.3664],[1561435200,0.36799999999999999],[1561521600,0.37009999999999998],[1561608000,0.36380000000000001],[1561694400,0.36080000000000001],[1561780800,0.36509999999999998],[1561867200,0.36509999999999998],[1561953600,0.36509999999999998],[1562040000,0.36220000000000002],[1562126400,0.35959999999999998],[1562212800,0.3679],[1562299200,0.3679],[1562385600,0.36520000000000002],[1562472000,0.36520000000000002],[1562558400,0.36520000000000002],[1562644800,0.35809999999999997],[1562731200,0.3569],[1562817600,0.35749999999999998],[1562904000,0.3569],[1562990400,0.35759999999999997],[1563076800,0.35759999999999997],[1563163200,0.35759999999999997],[1563249600,0.36130000000000001],[1563336000,0.36130000000000001],[1563422400,0.35730000000000001],[1563508800,0.3574],[1563595200,0.35570000000000002],[1563681600,0.35570000000000002],[1563768000,0.35570000000000002],[1563854400,0.35439999999999999],[1563940800,0.36199999999999999],[1564027200,0.36330000000000001],[1564113600,0.3644],[1564200000,0.36670000000000003],[1564286400,0.36670000000000003],[1564372800,0.36670000000000003],[1564459200,0.3604],[1564545600,0.36709999999999998],[1564632000,0.36209999999999998],[1564718400,null],[1564804800,0.317],[1564891200,0.317],[1564977600,0.317],[1565064000,0.31230000000000002],[1565150400,null],[1584504000,0.2419],[1584590400,0.2369],[1584676800,0.23699999999999999],[1584763200,0.2271],[1584849600,0.2271],[1584936000,0.2271],[1585022400,0.20699999999999999],[1585108800,null],[1585368000,0.24709999999999999],[1585454400,0.24709999999999999],[1585540800,0.24709999999999999],[1585627200,null],[1586404800,0.27300000000000002],[1586491200,0.29020000000000001],[1586577600,0.29020000000000001],[1586664000,0.29020000000000001],[1586750400,0.29020000000000001],[1586836800,0.27289999999999998],[1586923200,0.27700000000000002],[1587009600,0.26450000000000001],[1587096000,0.26950000000000002],[1587182400,0.2823],[1587268800,0.2823],[1587355200,0.2823],[1587441600,null],[1587528000,0.27679999999999999],[1587614400,0.28079999999999999],[1587700800,0.28000000000000003],[1587787200,0.28860000000000002],[1587873600,0.28860000000000002],[1587960000,0.28860000000000002],[1588046400,0.29930000000000001],[1588132800,0.30270000000000002],[1588219200,0.30669999999999997],[1588305600,0.29999999999999999],[1588392000,0.29049999999999998],[1588478400,0.29049999999999998],[1588564800,0.29049999999999998],[1588651200,0.29260000000000003],[1588737600,0.29570000000000002],[1588824000,0.30049999999999999],[1588910400,0.29759999999999998],[1588996800,0.308],[1589083200,0.308],[1589169600,0.308],[1589256000,0.3024],[1589342400,0.30299999999999999],[1589428800,0.29360000000000003],[1589515200,0.28539999999999999],[1589601600,0.29149999999999998],[1589688000,0.29149999999999998],[1589774400,0.29149999999999998],[1589860800,null],[1596513600,0.33489999999999998],[1596600000,0.33839999999999998],[1596686400,0.34010000000000001],[1596772800,0.33729999999999999],[1596859200,0.34089999999999998],[1596945600,0.34089999999999998],[1597032000,0.34089999999999998],[1597118400,0.35039999999999999],[1597204800,0.33600000000000002],[1597291200,0.33960000000000001],[1597377600,0.33160000000000001],[1597464000,0.32879999999999998],[1597550400,0.32879999999999998],[1597636800,0.32879999999999998],[1597723200,null],[1597896000,0.3276],[1597982400,null],[1598500800,0.33129999999999998],[1598587200,0.32729999999999998],[1598673600,0.3296],[1598760000,0.3296],[1598846400,0.3296],[1598932800,null],[1599019200,0.33019999999999999],[1599105600,null],[1599192000,0.32600000000000001],[1599278400,0.32450000000000001],[1599364800,0.32450000000000001],[1599451200,0.32450000000000001],[1599537600,0.32450000000000001],[1599624000,0.31969999999999998],[1599710400,0.32150000000000001],[1599796800,null],[1599883200,0.31909999999999999],[1599969600,0.31909999999999999],[1600056000,0.31909999999999999],[1600142400,0.32679999999999998],[1600228800,0.33000000000000002],[1600315200,0.33029999999999998],[1600401600,0.33079999999999998],[1600488000,0.32729999999999998],[1600574400,0.32729999999999998],[1600660800,0.32729999999999998],[1600747200,0.32100000000000001],[1600833600,0.3211],[1600920000,0.3105],[1601006400,null],[1601092800,0.31709999999999999],[1601179200,0.31709999999999999],[1601265600,0.31709999999999999],[1601352000,0.32379999999999998],[1601438400,0.32440000000000002],[1601524800,0.32700000000000001],[1601611200,0.32100000000000001],[1601697600,null],[1614056400,0.38669999999999999],[1614142800,0.38090000000000002],[1614229200,0.37809999999999999],[1614315600,null],[1616817600,0.38069999999999998],[1616904000,0.38069999999999998],[1616990400,0.38069999999999998],[1617076800,0.38200000000000001],[1617163200,0.37769999999999998],[1617249600,null],[1623297600,0.40500000000000003],[1623384000,null],[1623729600,0.4052],[1623816000,null],[1624420800,0.40200000000000002],[1624507200,0.4012],[1624593600,0.4042],[1624680000,0.40600000000000003],[1624766400,0.40600000000000003],[1624852800,0.40600000000000003],[1624939200,null],[1625112000,0.40770000000000001],[1625198400,0.40770000000000001],[1625284800,0.40810000000000002],[1625371200,0.40810000000000002],[1625457600,0.40810000000000002],[1625544000,0.40810000000000002],[1625630400,0.4007],[1625716800,0.40400000000000003],[1625803200,0.40000000000000002],[1625889600,null],[1627358400,0.39929999999999999],[1627444800,0.40139999999999998],[1627531200,0.40089999999999998],[1627617600,0.40229999999999999],[1627704000,0.40489999999999998],[1627790400,0.40489999999999998],[1627876800,0.40489999999999998],[1627963200,null],[1659585600,0.3276],[1659672000,0.3301],[1659758400,0.32969999999999999],[1659844800,0.32969999999999999],[1659931200,0.32969999999999999],[1660017600,0.33300000000000002],[1660104000,null],[1690948800,0.32879999999999998],[1691035200,0.32140000000000002],[1691121600,0.31290000000000001],[1691208000,0.31340000000000001],[1691294400,0.31340000000000001],[1691380800,0.31340000000000001],[1691467200,0.3115],[1691553600,null],[1698465600,0.252],[1698552000,0.252],[1698638400,0.252],[1698724800,null],[1699070400,0.2717],[1699156800,0.2717],[1699246800,0.2717],[1699333200,0.26950000000000002],[1699419600,0.26750000000000002],[1699506000,0.2651],[1699592400,0.26629999999999998],[1699678800,0.26619999999999999],[1699765200,0.26619999999999999],[1699851600,0.26619999999999999],[1699938000,0.26329999999999998],[1700024400,0.27479999999999999],[1700110800,0.27729999999999999],[1700197200,0.27950000000000003],[1700283600,0.27760000000000001],[1700370000,0.27760000000000001],[1700456400,0.27760000000000001],[1700542800,0.27679999999999999],[1700629200,0.2752],[1700715600,0.28089999999999998],[1700802000,0.28089999999999998],[1700888400,0.28010000000000002],[1700974800,0.28010000000000002],[1701061200,0.28010000000000002],[1701147600,0.28050000000000003],[1701234000,0.28370000000000001],[1701320400,0.28260000000000002],[1701406800,0.28260000000000002],[1701493200,0.28999999999999998],[1701579600,0.28999999999999998],[1701666000,0.28999999999999998],[1701752400,0.2903],[1701838800,0.2863],[1701925200,0.28939999999999999],[1702011600,0.29530000000000001],[1702098000,0.29470000000000002],[1702184400,0.29470000000000002],[1702270800,0.29470000000000002],[1702357200,0.29289999999999999],[1702443600,0.29199999999999998],[1702530000,0.30309999999999998],[1702616400,null],[1702702800,0.308],[1702789200,0.308],[1702875600,0.308],[1702962000,0.30349999999999999],[1703048400,0.30819999999999997],[1703134800,0.30599999999999999],[1703221200,0.311],[1703307600,0.31259999999999999],[1703394000,0.31259999999999999],[1703480400,0.31259999999999999],[1703566800,0.31259999999999999],[1703653200,0.31819999999999998],[1703739600,0.3201],[1703826000,0.32240000000000002],[1703912400,0.31730000000000003],[1703998800,0.31730000000000003],[1704085200,0.31730000000000003],[1704171600,0.31730000000000003],[1704258000,0.31900000000000001],[1704344400,0.31040000000000001],[1704430800,0.30980000000000002],[1704517200,0.31119999999999998],[1704603600,0.31119999999999998],[1704690000,0.31119999999999998],[1704776400,0.31309999999999999],[1704862800,0.31330000000000002],[1704949200,0.3155],[1705035600,0.31090000000000001],[1705122000,0.31069999999999998],[1705208400,0.31069999999999998],[1705294800,0.31069999999999998],[1705381200,0.31069999999999998],[1705467600,0.30809999999999998],[1705554000,0.3049],[1705640400,0.30270000000000002],[1705726800,0.307],[1705813200,0.307],[1705899600,0.307],[1705986000,0.30909999999999999],[1706072400,0.3075],[1706158800,0.30420000000000003],[1706245200,0.31809999999999999],[1706331600,0.31790000000000002],[1706418000,0.31790000000000002],[1706504400,0.31790000000000002],[1706590800,0.31790000000000002],[1706677200,0.3125],[1706763600,0.31069999999999998],[1706850000,0.31879999999999997],[1706936400,0.31519999999999998],[1707022800,0.31519999999999998],[1707109200,0.31519999999999998],[1707195600,0.3095],[1707282000,0.31269999999999998],[1707368400,0.3175],[1707454800,0.31140000000000001],[1707541200,0.31019999999999998],[1707627600,0.31019999999999998],[1707714000,0.31019999999999998],[1707800400,0.31459999999999999],[1707886800,0.313],[1707973200,0.31109999999999999],[1708059600,0.31740000000000002],[1708146000,0.31740000000000002],[1708232400,0.31740000000000002],[1708318800,0.31740000000000002],[1708405200,0.31740000000000002],[1708491600,0.32119999999999999],[1708578000,null],[1708664400,0.30830000000000002],[1708750800,0.31190000000000001],[1708837200,0.31190000000000001],[1708923600,0.31190000000000001],[1709010000,null],[1710388800,0.3246],[1710475200,0.31859999999999999],[1710561600,0.32500000000000001],[1710648000,0.32500000000000001],[1710734400,0.32500000000000001],[1710820800,0.32779999999999998],[1710907200,0.32419999999999999],[1710993600,0.32950000000000002],[1711080000,0.33000000000000002],[1711166400,0.32840000000000003],[1711252800,0.32840000000000003],[1711339200,0.32840000000000003],[1711425600,0.3246],[1711512000,0.32319999999999999],[1711598400,0.3422],[1711684800,0.34200000000000003],[1711771200,0.34200000000000003],[1711857600,0.34200000000000003],[1711944000,0.34200000000000003],[1712030400,0.3417],[1712116800,0.33129999999999998],[1712203200,0.33700000000000002],[1712289600,0.32979999999999998],[1712376000,0.3266],[1712462400,0.3266],[1712548800,0.3266],[1712635200,0.33450000000000002],[1712721600,0.33910000000000001],[1712808000,0.3367],[1712894400,0.33789999999999998],[1712980800,0.3251],[1713067200,0.3251],[1713153600,0.3251],[1713240000,0.31979999999999997],[1713326400,0.32090000000000002],[1713412800,0.32119999999999999],[1713499200,0.3246],[1713585600,0.32600000000000001],[1713672000,0.32600000000000001],[1713758400,0.32600000000000001],[1713844800,0.33090000000000003],[1713931200,0.33450000000000002],[1714017600,0.33310000000000001],[1714104000,0.32900000000000001],[1714190400,0.33150000000000002],[1714276800,0.33150000000000002],[1714363200,0.33150000000000002],[1714449600,0.33639999999999998],[1714536000,0.33239999999999997],[1714622400,0.32869999999999999],[1714708800,0.34079999999999999],[1714795200,0.34100000000000003],[1714881600,0.34100000000000003],[1714968000,0.34100000000000003],[1715054400,0.34949999999999998],[1715140800,0.37140000000000001],[1715227200,0.38250000000000001],[1715313600,0.38219999999999998],[1715400000,0.38159999999999999],[1715486400,0.38159999999999999],[1715572800,0.38159999999999999],[1715659200,0.37940000000000002],[1715745600,0.38140000000000002],[1715832000,0.38169999999999998],[1715918400,0.38490000000000002],[1716004800,0.3916],[1716091200,0.3916],[1716177600,0.3916],[1716264000,0.38979999999999998],[1716350400,0.38540000000000002],[1716436800,0.37680000000000002],[1716523200,0.36930000000000002],[1716609600,0.3775],[1716696000,0.3775],[1716782400,0.3775],[1716868800,0.3775],[1716955200,0.37159999999999999],[1717041600,0.37019999999999997],[1717128000,0.374],[1717214400,0.37680000000000002],[1717300800,0.37680000000000002],[1717387200,0.37680000000000002],[1717473600,0.37719999999999998],[1717560000,0.37769999999999998],[1717646400,0.38519999999999999],[1717732800,0.38300000000000001],[1717819200,0.3841],[1717905600,0.3841],[1717992000,0.3841],[1718078400,0.37680000000000002],[1718164800,0.3785],[1718251200,0.37919999999999998],[1718337600,0.37109999999999999],[1718424000,0.3669],[1718510400,0.3669],[1718596800,0.3669],[1718683200,0.36849999999999999],[1718769600,0.3735],[1718856000,0.3735],[1718942400,0.37209999999999999],[1719028800,0.37459999999999999],[1719115200,0.37459999999999999],[1719201600,0.37459999999999999],[1719288000,0.38140000000000002],[1719374400,0.3725],[1719460800,0.37380000000000002],[1719547200,0.3735],[1719633600,0.37109999999999999],[1719720000,0.37109999999999999],[1719806400,0.37109999999999999],[1719892800,0.36099999999999999],[1719979200,0.36670000000000003],[1720065600,0.36659999999999998],[1720152000,0.36659999999999998],[1720238400,0.36780000000000002],[1720324800,0.36780000000000002],[1720411200,0.36780000000000002],[1720497600,0.377],[1720584000,0.37540000000000001],[1720670400,0.37330000000000002],[1720756800,0.38300000000000001],[1720843200,0.38729999999999998],[1720929600,0.38729999999999998],[1721016000,0.38729999999999998],[1721102400,0.3795],[1721188800,0.39169999999999999],[1721275200,0.38440000000000002],[1721361600,0.38379999999999997],[1721448000,0.38119999999999998],[1721534400,0.38119999999999998],[1721620800,0.38119999999999998],[1721707200,0.39279999999999998],[1721793600,0.39700000000000002],[1721880000,0.3921],[1721966400,0.38800000000000001],[1722052800,0.39850000000000002],[1722139200,0.39850000000000002],[1722225600,0.39850000000000002],[1722312000,0.40139999999999998],[1722398400,0.40150000000000002],[1722484800,0.39860000000000001],[1722571200,null],[1723003200,0.31009999999999999],[1723089600,null],[1724904000,0.32729999999999998],[1724990400,0.32850000000000001],[1725076800,0.33239999999999997],[1725163200,0.33239999999999997],[1725249600,0.33239999999999997],[1725336000,0.33239999999999997],[1725422400,0.33050000000000002],[1725508800,0.32890000000000003],[1725595200,0.32769999999999999],[1725681600,0.32829999999999998],[1725768000,0.32829999999999998],[1725854400,0.32829999999999998],[1725940800,0.32940000000000003],[1726027200,0.32719999999999999],[1726113600,0.32900000000000001],[1726200000,0.32929999999999998],[1726286400,0.33029999999999998],[1726372800,0.33029999999999998],[1726459200,0.33029999999999998],[1726545600,null],[1770958800,0.37169999999999997],[1771045200,0.37809999999999999],[1771131600,0.37809999999999999],[1771218000,0.37809999999999999],[1771304400,0.37809999999999999],[1771390800,0.37630000000000002],[1771477200,0.37640000000000001],[1771563600,null],[1771909200,0.37159999999999999],[1771995600,0.36859999999999998],[1772082000,null],[1774929600,0.311],[1775016000,null],[1778126400,0.37980000000000003],[1778212800,0.3584],[1778299200,0.37269999999999998],[1778385600,0.37269999999999998],[1778472000,0.37269999999999998],[1778558400,0.36180000000000001],[1778644800,0.35849999999999999],[1778731200,0.3548],[1778817600,null],[1780027200,0.36280000000000001],[1780113600,null],[1782964800,0.3896],[1783051200,0.40060000000000001]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076999999999999999],[965448000,0.075880000000000003],[965534400,0.075880000000000003],[965620800,0.075880000000000003],[965707200,null],[996811200,0.070349999999999996],[996897600,null],[1003204800,0.066710000000000005],[1003291200,0.066269999999999996],[1003377600,null],[1003464000,0.06862],[1003550400,0.070260000000000003],[1003636800,0.070260000000000003],[1003723200,0.070260000000000003],[1003809600,0.070860000000000006],[1003896000,0.073749999999999996],[1003982400,0.075689999999999993],[1004068800,0.077950000000000005],[1004155200,0.075370000000000006],[1004241600,0.075370000000000006],[1004331600,0.075370000000000006],[1004418000,0.072190000000000004],[1004504400,0.071120000000000003],[1004590800,0.071739999999999998],[1004677200,0.075630000000000003],[1004763600,0.074719999999999995],[1004850000,0.074719999999999995],[1004936400,0.074719999999999995],[1005022800,0.077899999999999997],[1005109200,0.080930000000000002],[1005195600,0.079710000000000003],[1005282000,0.076719999999999997],[1005368400,0.0746],[1005454800,0.0746],[1005541200,0.0746],[1005627600,0.077160000000000006],[1005714000,0.080299999999999996],[1005800400,0.080759999999999998],[1005886800,0.080240000000000006],[1005973200,0.080600000000000005],[1006059600,0.080600000000000005],[1006146000,0.080600000000000005],[1006232400,0.084809999999999997],[1006318800,0.081049999999999997],[1006405200,0.081979999999999997],[1006491600,0.081979999999999997],[1006578000,0.08269],[1006664400,0.08269],[1006750800,0.08269],[1006837200,0.086599999999999996],[1006923600,0.086050000000000001],[1007010000,0.084529999999999994],[1007096400,0.087910000000000002],[1007182800,0.085690000000000002],[1007269200,0.085690000000000002],[1007355600,0.085690000000000002],[1007442000,0.084750000000000006],[1007528400,0.086720000000000005],[1007614800,0.091670000000000001],[1007701200,0.092660000000000006],[1007787600,0.08924],[1007874000,0.08924],[1007960400,0.08924],[1008046800,0.089020000000000002],[1008133200,0.090410000000000004],[1008219600,0.08967],[1008306000,0.087779999999999997],[1008392400,0.089300000000000004],[1008478800,0.089300000000000004],[1008565200,0.089300000000000004],[1008651600,0.089730000000000004],[1008738000,0.09307],[1008824400,0.091039999999999996],[1008910800,0.084040000000000004],[1008997200,0.086889999999999995],[1009083600,0.086889999999999995],[1009170000,0.086889999999999995],[1009256400,0.084889999999999993],[1009342800,0.084889999999999993],[1009429200,0.086220000000000005],[1009515600,0.086330000000000004],[1009602000,0.089620000000000005],[1009688400,0.089620000000000005],[1009774800,0.089620000000000005],[1009861200,0.088389999999999996],[1009947600,0.088389999999999996],[1010034000,0.08974],[1010120400,0.092960000000000001],[1010206800,0.091980000000000006],[1010293200,0.091980000000000006],[1010379600,0.091980000000000006],[1010466000,0.092259999999999995],[1010552400,0.093960000000000002],[1010638800,0.098400000000000001],[1010725200,0.096000000000000002],[1010811600,0.094439999999999996],[1010898000,0.094439999999999996],[1010984400,0.094439999999999996],[1011070800,0.093160000000000007],[1011157200,0.09289],[1011243600,0.088190000000000004],[1011330000,0.098989999999999995],[1011416400,0.099019999999999997],[1011502800,0.099019999999999997],[1011589200,0.099019999999999997],[1011675600,0.099019999999999997],[1011762000,0.099260000000000001],[1011848400,0.096579999999999999],[1011934800,0.099830000000000002],[1012021200,0.098780000000000007],[1012107600,0.098780000000000007],[1012194000,0.098780000000000007],[1012280400,0.1002],[1012366800,0.098049999999999998],[1012453200,0.098930000000000004],[1012539600,0.1007],[1012626000,0.09597],[1012712400,0.09597],[1012798800,0.09597],[1012885200,0.092439999999999994],[1012971600,0.090679999999999997],[1013058000,0.089200000000000002],[1013144400,0.082769999999999996],[1013230800,0.085860000000000006],[1013317200,0.085860000000000006],[1013403600,0.085860000000000006],[1013490000,0.087370000000000003],[1013576400,0.088099999999999998],[1013662800,0.091590000000000005],[1013749200,0.091859999999999997],[1013835600,0.08652],[1013922000,0.08652],[1014008400,0.08652],[1014094800,0.08652],[1014181200,0.08387],[1014267600,0.078450000000000006],[1014354000,0.079000000000000001],[1014440400,0.080460000000000004],[1014526800,0.080460000000000004],[1014613200,0.080460000000000004],[1014699600,0.085669999999999996],[1014786000,0.087179999999999994],[1014872400,0.089109999999999995],[1014958800,0.08838],[1015045200,0.093200000000000005],[1015131600,0.093200000000000005],[1015218000,0.093200000000000005],[1015304400,0.10349999999999999],[1015390800,0.09937],[1015477200,0.1024],[1015563600,0.099360000000000004],[1015650000,0.10539999999999999],[1015736400,0.10539999999999999],[1015822800,0.10539999999999999],[1015909200,0.1052],[1015995600,0.1046],[1016082000,0.1057],[1016168400,0.1017],[1016254800,0.10299999999999999],[1016341200,0.10299999999999999],[1016427600,0.10299999999999999],[1016514000,0.1047],[1016600400,0.10539999999999999],[1016686800,0.1031],[1016773200,0.1019],[1016859600,0.1041],[1016946000,0.1041],[1017032400,0.1041],[1017118800,0.099849999999999994],[1017205200,0.099030000000000007],[1017291600,0.10050000000000001],[1017378000,0.1019],[1017464400,0.1019],[1017550800,0.1019],[1017637200,0.1019],[1017723600,0.1031],[1017810000,0.099150000000000002],[1017896400,0.097809999999999994],[1017982800,0.091749999999999998],[1018069200,0.087440000000000004],[1018155600,0.087440000000000004],[1018238400,0.087440000000000004],[1018324800,0.091079999999999994],[1018411200,0.08677],[1018497600,0.088179999999999994],[1018584000,0.083430000000000004],[1018670400,0.088440000000000005],[1018756800,0.088440000000000005],[1018843200,0.088440000000000005],[1018929600,0.088730000000000003],[1019016000,0.093240000000000003],[1019102400,0.092600000000000002],[1019188800,0.092480000000000007],[1019275200,0.092359999999999998],[1019361600,0.092359999999999998],[1019448000,0.092359999999999998],[1019534400,0.092509999999999995],[1019620800,0.086919999999999997],[1019707200,0.085569999999999993],[1019793600,0.088090000000000002],[1019880000,0.083280000000000007],[1019966400,0.083280000000000007],[1020052800,0.083280000000000007],[1020139200,0.082250000000000004],[1020225600,0.086220000000000005],[1020312000,0.086150000000000004],[1020398400,0.081589999999999996],[1020484800,0.082000000000000003],[1020571200,0.082000000000000003],[1020657600,0.082000000000000003],[1020744000,0.078390000000000001],[1020830400,0.080949999999999994],[1020916800,0.090810000000000002],[1021003200,0.085980000000000001],[1021089600,0.081509999999999999],[1021176000,0.081509999999999999],[1021262400,0.081509999999999999],[1021348800,0.084640000000000007],[1021435200,0.091869999999999993],[1021521600,0.093200000000000005],[1021608000,0.092630000000000004],[1021694400,0.095250000000000001],[1021780800,0.095250000000000001],[1021867200,0.095250000000000001],[1021953600,0.090910000000000005],[1022040000,0.088069999999999996],[1022126400,0.08133],[1022212800,0.084769999999999998],[1022299200,0.081320000000000003],[1022385600,0.081320000000000003],[1022472000,0.081320000000000003],[1022558400,0.081320000000000003],[1022644800,0.082489999999999994],[1022731200,0.081220000000000001],[1022817600,0.08158],[1022904000,0.082650000000000001],[1022990400,0.082650000000000001],[1023076800,0.082650000000000001],[1023163200,0.079619999999999996],[1023249600,0.081490000000000007],[1023336000,0.079259999999999997],[1023422400,null],[1023508800,0.075630000000000003],[1023595200,0.075630000000000003],[1023681600,0.075630000000000003],[1023768000,0.076060000000000003],[1023854400,null],[1024027200,0.074800000000000005],[1024113600,null],[1024372800,0.076439999999999994],[1024459200,0.080199999999999994],[1024545600,0.077270000000000005],[1024632000,0.076039999999999996],[1024718400,null],[1025064000,0.073569999999999997],[1025150400,0.07392],[1025236800,0.076660000000000006],[1025323200,0.078270000000000006],[1025409600,0.078270000000000006],[1025496000,0.078270000000000006],[1025582400,0.073630000000000001],[1025668800,0.074700000000000003],[1025755200,0.079460000000000003],[1025841600,0.079460000000000003],[1025928000,0.081890000000000004],[1026014400,0.081890000000000004],[1026100800,0.081890000000000004],[1026187200,0.081600000000000006],[1026273600,0.081559999999999994],[1026360000,0.081680000000000003],[1026446400,0.079579999999999998],[1026532800,0.075670000000000001],[1026619200,0.075670000000000001],[1026705600,0.075670000000000001],[1026792000,0.076819999999999999],[1026878400,0.079920000000000005],[1026964800,0.080699999999999994],[1027051200,0.075670000000000001],[1027137600,0.077469999999999997],[1027224000,0.077469999999999997],[1027310400,0.077469999999999997],[1027396800,0.078049999999999994],[1027483200,0.075420000000000001],[1027569600,0.082290000000000002],[1027656000,0.076880000000000004],[1027742400,0.078],[1027828800,0.078],[1027915200,0.078],[1028001600,0.081170000000000006],[1028088000,0.086970000000000006],[1028174400,0.08029],[1028260800,null],[1034913600,0.074510000000000007],[1035000000,0.074029999999999999],[1035086400,0.074029999999999999],[1035172800,0.074029999999999999],[1035259200,0.07467],[1035345600,0.073959999999999998],[1035432000,0.077649999999999997],[1035518400,0.075109999999999996],[1035604800,0.076579999999999995],[1035691200,0.076579999999999995],[1035781200,0.076579999999999995],[1035867600,0.077149999999999996],[1035954000,0.075410000000000005],[1036040400,0.077710000000000001],[1036126800,0.078259999999999996],[1036213200,0.080820000000000003],[1036299600,0.080820000000000003],[1036386000,0.080820000000000003],[1036472400,0.083629999999999996],[1036558800,0.083419999999999994],[1036645200,0.083729999999999999],[1036731600,0.080399999999999999],[1036818000,0.080659999999999996],[1036904400,0.080659999999999996],[1036990800,0.080659999999999996],[1037077200,0.076300000000000007],[1037163600,0.079060000000000005],[1037250000,0.081089999999999995],[1037336400,0.083900000000000002],[1037422800,0.085639999999999994],[1037509200,0.085639999999999994],[1037595600,0.085639999999999994],[1037682000,0.083309999999999995],[1037768400,0.080850000000000005],[1037854800,0.086879999999999999],[1037941200,0.092100000000000001],[1038027600,0.092380000000000004],[1038114000,0.092380000000000004],[1038200400,0.092380000000000004],[1038286800,0.091829999999999995],[1038373200,0.087690000000000004],[1038459600,0.090459999999999999],[1038546000,0.090459999999999999],[1038632400,0.089289999999999994],[1038718800,0.089289999999999994],[1038805200,0.089289999999999994],[1038891600,0.090060000000000001],[1038978000,0.088050000000000003],[1039064400,0.08473],[1039150800,0.082489999999999994],[1039237200,0.081979999999999997],[1039323600,0.081979999999999997],[1039410000,0.081979999999999997],[1039496400,0.078020000000000006],[1039582800,0.080449999999999994],[1039669200,0.083599999999999994],[1039755600,0.083820000000000006],[1039842000,0.080610000000000001],[1039928400,0.080610000000000001],[1040014800,0.080610000000000001],[1040101200,0.084459999999999993],[1040187600,0.084949999999999998],[1040274000,0.086379999999999998],[1040360400,0.080810000000000007],[1040446800,0.08201],[1040533200,0.08201],[1040619600,0.08201],[1040706000,0.0848],[1040792400,0.083890000000000006],[1040878800,0.083890000000000006],[1040965200,0.083650000000000002],[1041051600,0.082239999999999994],[1041138000,0.082239999999999994],[1041224400,0.082239999999999994],[1041310800,0.079780000000000004],[1041397200,0.079159999999999994],[1041483600,0.079159999999999994],[1041570000,0.083849999999999994],[1041656400,0.086190000000000003],[1041742800,0.086190000000000003],[1041829200,0.086190000000000003],[1041915600,0.088910000000000003],[1042002000,0.088849999999999998],[1042088400,0.085790000000000005],[1042174800,0.089359999999999995],[1042261200,0.092319999999999999],[1042347600,0.092319999999999999],[1042434000,0.092319999999999999],[1042520400,0.09325],[1042606800,0.095060000000000006],[1042693200,0.092520000000000005],[1042779600,0.095280000000000004],[1042866000,0.089749999999999996],[1042952400,0.089749999999999996],[1043038800,0.089749999999999996],[1043125200,0.089749999999999996],[1043211600,0.09146],[1043298000,0.090520000000000003],[1043384400,0.091160000000000005],[1043470800,0.086529999999999996],[1043557200,0.086529999999999996],[1043643600,0.086529999999999996],[1043730000,0.086730000000000002],[1043816400,0.09042],[1043902800,0.091380000000000003],[1043989200,0.090429999999999996],[1044075600,0.090499999999999997],[1044162000,0.090499999999999997],[1044248400,0.090499999999999997],[1044334800,0.091230000000000006],[1044421200,0.090260000000000007],[1044507600,0.090200000000000002],[1044594000,0.089940000000000006],[1044680400,0.088929999999999995],[1044766800,0.088929999999999995],[1044853200,0.088929999999999995],[1044939600,0.08584],[1045026000,0.087459999999999996],[1045112400,0.087559999999999999],[1045198800,0.086929999999999993],[1045285200,0.087040000000000006],[1045371600,0.087040000000000006],[1045458000,0.087040000000000006],[1045544400,0.087040000000000006],[1045630800,0.090329999999999994],[1045717200,0.08967],[1045803600,0.091240000000000002],[1045890000,0.092829999999999996],[1045976400,0.092829999999999996],[1046062800,0.092829999999999996],[1046149200,0.092740000000000003],[1046235600,0.092899999999999996],[1046322000,0.092009999999999995],[1046408400,0.091920000000000002],[1046494800,0.078649999999999998],[1046581200,0.078649999999999998],[1046667600,0.078649999999999998],[1046754000,0.081350000000000006],[1046840400,0.080610000000000001],[1046926800,0.080409999999999995],[1047013200,0.083080000000000001],[1047099600,0.083970000000000003],[1047186000,0.083970000000000003],[1047272400,0.083970000000000003],[1047358800,0.084760000000000002],[1047445200,0.081879999999999994],[1047531600,0.082710000000000006],[1047618000,0.086900000000000005],[1047704400,0.087550000000000003],[1047790800,0.087550000000000003],[1047877200,0.087550000000000003],[1047963600,0.091730000000000006],[1048050000,0.090700000000000003],[1048136400,0.084860000000000005],[1048222800,0.085709999999999995],[1048309200,0.082600000000000007],[1048395600,0.082600000000000007],[1048482000,0.082600000000000007],[1048568400,null],[1048741200,0.081589999999999996],[1048827600,0.081129999999999994],[1048914000,null],[1050638400,0.079769999999999994],[1050724800,0.079769999999999994],[1050811200,0.079769999999999994],[1050897600,0.079769999999999994],[1050984000,null],[1051070400,0.082470000000000002],[1051156800,0.081989999999999993],[1051243200,0.082960000000000006],[1051329600,0.081439999999999999],[1051416000,0.081439999999999999],[1051502400,0.081439999999999999],[1051588800,0.083269999999999997],[1051675200,0.083710000000000007],[1051761600,0.083750000000000005],[1051848000,0.082710000000000006],[1051934400,0.086830000000000004],[1052020800,0.086830000000000004],[1052107200,0.086830000000000004],[1052193600,0.087400000000000005],[1052280000,0.090029999999999999],[1052366400,0.089940000000000006],[1052452800,0.08652],[1052539200,0.087190000000000004],[1052625600,0.087190000000000004],[1052712000,0.087190000000000004],[1052798400,0.088730000000000003],[1052884800,0.088620000000000004],[1052971200,0.087730000000000002],[1053057600,0.088639999999999997],[1053144000,0.08695],[1053230400,0.08695],[1053316800,0.08695],[1053403200,0.084330000000000002],[1053489600,0.083809999999999996],[1053576000,null],[1053662400,0.086419999999999997],[1053748800,null],[1054094400,0.091179999999999997],[1054180800,0.092259999999999995],[1054267200,null],[1054958400,0.096060000000000006],[1055044800,0.096060000000000006],[1055131200,0.096060000000000006],[1055217600,0.095229999999999995],[1055304000,0.093450000000000005],[1055390400,null],[1061524800,0.079000000000000001],[1061611200,0.080799999999999997],[1061697600,0.080799999999999997],[1061784000,0.080799999999999997],[1061870400,0.080060000000000006],[1061956800,0.080019999999999994],[1062043200,0.083339999999999997],[1062129600,0.083589999999999998],[1062216000,0.08523],[1062302400,0.08523],[1062388800,0.08523],[1062475200,0.08523],[1062561600,0.085449999999999998],[1062648000,0.085930000000000006],[1062734400,0.089020000000000002],[1062820800,0.088550000000000004],[1062907200,0.088550000000000004],[1062993600,0.088550000000000004],[1063080000,0.09085],[1063166400,0.08949],[1063252800,0.085089999999999999],[1063339200,0.087129999999999999],[1063425600,0.088440000000000005],[1063512000,0.088440000000000005],[1063598400,0.088440000000000005],[1063684800,0.088090000000000002],[1063771200,0.091060000000000002],[1063857600,0.091270000000000004],[1063944000,0.095229999999999995],[1064030400,0.094579999999999997],[1064116800,0.094579999999999997],[1064203200,0.094579999999999997],[1064289600,0.092899999999999996],[1064376000,0.097699999999999995],[1064462400,0.093619999999999995],[1064548800,0.09307],[1064635200,0.090139999999999998],[1064721600,0.090139999999999998],[1064808000,0.090139999999999998],[1064894400,0.093520000000000006],[1064980800,0.091950000000000004],[1065067200,0.096430000000000002],[1065153600,0.09597],[1065240000,0.096809999999999993],[1065326400,0.096809999999999993],[1065412800,0.096809999999999993],[1065499200,0.097229999999999997],[1065585600,0.097509999999999999],[1065672000,0.096640000000000004],[1065758400,0.097030000000000005],[1065844800,0.096579999999999999],[1065931200,0.096579999999999999],[1066017600,0.096579999999999999],[1066104000,0.097809999999999994],[1066190400,0.097739999999999994],[1066276800,0.099159999999999998],[1066363200,0.098629999999999995],[1066449600,0.096119999999999997],[1066536000,0.096119999999999997],[1066622400,0.096119999999999997],[1066708800,0.096850000000000006],[1066795200,0.1003],[1066881600,0.094759999999999997],[1066968000,0.096360000000000001],[1067054400,0.096210000000000004],[1067140800,0.096210000000000004],[1067230800,0.096210000000000004],[1067317200,0.096159999999999995],[1067403600,0.1003],[1067490000,0.1002],[1067576400,0.099309999999999996],[1067662800,0.099180000000000004],[1067749200,0.099180000000000004],[1067835600,0.099180000000000004],[1067922000,0.1022],[1068008400,0.1026],[1068094800,0.1042],[1068181200,0.1041],[1068267600,0.1016],[1068354000,0.1016],[1068440400,0.1016],[1068526800,0.099750000000000005],[1068613200,0.098549999999999999],[1068699600,0.099650000000000002],[1068786000,null],[1068872400,0.096850000000000006],[1068958800,0.096850000000000006],[1069045200,0.096850000000000006],[1069131600,0.09783],[1069218000,null],[1070341200,0.1014],[1070427600,null],[1070600400,0.098589999999999997],[1070686800,null],[1070946000,0.097049999999999997],[1071032400,0.094649999999999998],[1071118800,0.093859999999999999],[1071205200,0.0974],[1071291600,0.09826],[1071378000,0.09826],[1071464400,0.09826],[1071550800,null],[1071723600,0.095589999999999994],[1071810000,0.099279999999999993],[1071896400,0.10009999999999999],[1071982800,0.10009999999999999],[1072069200,0.10009999999999999],[1072155600,0.1012],[1072242000,0.1021],[1072328400,0.1011],[1072414800,0.1011],[1072501200,0.1022],[1072587600,0.1022],[1072674000,0.1022],[1072760400,0.1036],[1072846800,0.10390000000000001],[1072933200,0.1032],[1073019600,0.1032],[1073106000,0.1038],[1073192400,0.1038],[1073278800,0.1038],[1073365200,0.10489999999999999],[1073451600,0.10630000000000001],[1073538000,0.1076],[1073624400,0.1085],[1073710800,0.1079],[1073797200,0.1079],[1073883600,0.1079],[1073970000,0.11020000000000001],[1074056400,0.1065],[1074142800,0.10730000000000001],[1074229200,0.1077],[1074315600,0.11219999999999999],[1074402000,0.11219999999999999],[1074488400,0.11219999999999999],[1074574800,0.11219999999999999],[1074661200,0.114],[1074747600,0.1143],[1074834000,0.1148],[1074920400,0.1162],[1075006800,0.1162],[1075093200,0.1162],[1075179600,0.1202],[1075266000,0.11890000000000001],[1075352400,0.1172],[1075438800,0.11700000000000001],[1075525200,0.1154],[1075611600,0.1154],[1075698000,0.1154],[1075784400,0.1157],[1075870800,0.1176],[1075957200,0.1144],[1076043600,0.11700000000000001],[1076130000,0.11899999999999999],[1076216400,0.11899999999999999],[1076302800,0.11899999999999999],[1076389200,0.12],[1076475600,0.12],[1076562000,0.12520000000000001],[1076648400,0.1216],[1076734800,0.121],[1076821200,0.121],[1076907600,0.121],[1076994000,0.121],[1077080400,0.1217],[1077166800,0.12570000000000001],[1077253200,0.1229],[1077339600,0.1208],[1077426000,0.1208],[1077512400,0.1208],[1077598800,0.1169],[1077685200,0.1176],[1077771600,0.1181],[1077858000,0.1221],[1077944400,0.1215],[1078030800,0.1215],[1078117200,0.1215],[1078203600,0.12479999999999999],[1078290000,0.1249],[1078376400,0.1273],[1078462800,0.13039999999999999],[1078549200,0.13159999999999999],[1078635600,0.13159999999999999],[1078722000,0.13159999999999999],[1078808400,0.12970000000000001],[1078894800,0.1275],[1078981200,0.12189999999999999],[1079067600,0.12509999999999999],[1079154000,0.13120000000000001],[1079240400,0.13120000000000001],[1079326800,0.13120000000000001],[1079413200,0.12790000000000001],[1079499600,0.12570000000000001],[1079586000,0.12809999999999999],[1079672400,0.12790000000000001],[1079758800,0.12429999999999999],[1079845200,0.12429999999999999],[1079931600,0.12429999999999999],[1080018000,0.11849999999999999],[1080104400,0.1207],[1080190800,0.1239],[1080277200,0.13159999999999999],[1080363600,0.1343],[1080450000,0.1343],[1080536400,0.1343],[1080622800,0.13669999999999999],[1080709200,0.13730000000000001],[1080795600,0.13450000000000001],[1080882000,0.13600000000000001],[1080968400,0.13730000000000001],[1081054800,0.13730000000000001],[1081137600,0.13730000000000001],[1081224000,0.14219999999999999],[1081310400,0.1391],[1081396800,0.1381],[1081483200,0.1394],[1081569600,0.1394],[1081656000,0.1394],[1081742400,0.1394],[1081828800,0.1421],[1081915200,0.14019999999999999],[1082001600,0.13880000000000001],[1082088000,0.1358],[1082174400,0.13070000000000001],[1082260800,0.13070000000000001],[1082347200,0.13070000000000001],[1082433600,0.13639999999999999],[1082520000,0.13489999999999999],[1082606400,0.1363],[1082692800,0.14249999999999999],[1082779200,0.14099999999999999],[1082865600,0.14099999999999999],[1082952000,0.14099999999999999],[1083038400,0.1414],[1083124800,0.14080000000000001],[1083211200,0.13550000000000001],[1083297600,0.13439999999999999],[1083384000,0.12720000000000001],[1083470400,0.12720000000000001],[1083556800,0.12720000000000001],[1083643200,0.1323],[1083729600,0.13819999999999999],[1083816000,0.13819999999999999],[1083902400,0.13739999999999999],[1083988800,0.13550000000000001],[1084075200,0.13550000000000001],[1084161600,0.13550000000000001],[1084248000,0.13170000000000001],[1084334400,0.13420000000000001],[1084420800,0.1321],[1084507200,0.13500000000000001],[1084593600,0.13469999999999999],[1084680000,0.13469999999999999],[1084766400,0.13469999999999999],[1084852800,0.13250000000000001],[1084939200,0.1318],[1085025600,0.13320000000000001],[1085112000,0.13170000000000001],[1085198400,0.13200000000000001],[1085284800,0.13200000000000001],[1085371200,0.13200000000000001],[1085457600,0.1308],[1085544000,0.13109999999999999],[1085630400,0.12759999999999999],[1085716800,0.12920000000000001],[1085803200,0.12959999999999999],[1085889600,0.12959999999999999],[1085976000,0.12959999999999999],[1086062400,0.12959999999999999],[1086148800,0.1258],[1086235200,0.12740000000000001],[1086321600,0.129],[1086408000,0.13089999999999999],[1086494400,0.13089999999999999],[1086580800,0.13089999999999999],[1086667200,0.13200000000000001],[1086753600,0.1305],[1086840000,0.12379999999999999],[1086926400,0.1244],[1087012800,0.1244],[1087099200,0.1244],[1087185600,0.1244],[1087272000,0.1203],[1087358400,0.11890000000000001],[1087444800,0.1144],[1087531200,0.1143],[1087617600,0.11210000000000001],[1087704000,0.11210000000000001],[1087790400,0.11210000000000001],[1087876800,0.1134],[1087963200,0.11260000000000001],[1088049600,0.1172],[1088136000,0.11799999999999999],[1088222400,0.1193],[1088308800,0.1193],[1088395200,0.1193],[1088481600,0.1208],[1088568000,0.1222],[1088654400,0.1234],[1088740800,0.1201],[1088827200,0.1197],[1088913600,0.1197],[1089000000,0.1197],[1089086400,0.1197],[1089172800,0.11509999999999999],[1089259200,0.1169],[1089345600,0.11360000000000001],[1089432000,0.1138],[1089518400,0.1138],[1089604800,0.1138],[1089691200,0.1132],[1089777600,0.11260000000000001],[1089864000,0.1119],[1089950400,0.1153],[1090036800,0.1123],[1090123200,0.1123],[1090209600,0.1123],[1090296000,0.11260000000000001],[1090382400,0.1191],[1090468800,0.1188],[1090555200,0.11899999999999999],[1090641600,0.1187],[1090728000,0.1187],[1090814400,0.1187],[1090900800,0.1183],[1090987200,0.1236],[1091073600,0.1242],[1091160000,0.12759999999999999],[1091246400,0.12939999999999999],[1091332800,0.12939999999999999],[1091419200,0.12939999999999999],[1091505600,null],[1096516800,0.077770000000000006],[1096603200,null],[1096689600,0.081619999999999998],[1096776000,0.081619999999999998],[1096862400,0.081619999999999998],[1096948800,0.081360000000000002],[1097035200,0.081100000000000005],[1097121600,0.082540000000000002],[1097208000,0.080850000000000005],[1097294400,null],[1098417600,0.085639999999999994],[1098504000,0.083159999999999998],[1098590400,0.083159999999999998],[1098676800,0.083159999999999998],[1098763200,0.083019999999999997],[1098849600,0.083989999999999995],[1098936000,0.08906],[1099022400,0.0848],[1099108800,null],[1099458000,0.084690000000000001],[1099544400,0.084599999999999995],[1099630800,null],[1101272400,0.089139999999999997],[1101358800,null],[1101531600,0.091130000000000003],[1101618000,0.091130000000000003],[1101704400,0.091130000000000003],[1101790800,0.091740000000000002],[1101877200,null],[1101963600,0.094450000000000006],[1102050000,0.095060000000000006],[1102136400,0.097059999999999994],[1102222800,0.097059999999999994],[1102309200,0.097059999999999994],[1102395600,0.096420000000000006],[1102482000,null]],"color":"","scatterMarkerSymbol":"none"},"SNA":{"name":"SNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1413000000,0.29609999999999997],[1413086400,0.29609999999999997],[1413172800,0.29609999999999997],[1413259200,0.29160000000000003],[1413345600,0.29530000000000001],[1413432000,0.29509999999999997],[1413518400,0.31359999999999999],[1413604800,0.31480000000000002],[1413691200,0.31480000000000002],[1413777600,0.31480000000000002],[1413864000,0.31940000000000002],[1413950400,0.32729999999999998],[1414036800,0.32229999999999998],[1414123200,0.3271],[1414209600,0.32919999999999999],[1414296000,0.32919999999999999],[1414382400,0.32919999999999999],[1414468800,0.3286],[1414555200,0.3347],[1414641600,0.33139999999999997],[1414728000,0.33360000000000001],[1414814400,0.33639999999999998],[1414900800,0.33639999999999998],[1414990800,0.33639999999999998],[1415077200,0.3377],[1415163600,0.33789999999999998],[1415250000,0.34129999999999999],[1415336400,0.34320000000000001],[1415422800,0.34260000000000002],[1415509200,0.34260000000000002],[1415595600,0.34260000000000002],[1415682000,0.34439999999999998],[1415768400,0.34449999999999997],[1415854800,0.34449999999999997],[1415941200,0.34379999999999999],[1416027600,0.34179999999999999],[1416114000,0.34179999999999999],[1416200400,0.34179999999999999],[1416286800,0.34210000000000002],[1416373200,0.34570000000000001],[1416459600,0.34389999999999998],[1416546000,0.3453],[1416632400,0.34449999999999997],[1416718800,0.34449999999999997],[1416805200,0.34449999999999997],[1416891600,0.34660000000000002],[1416978000,0.3453],[1417064400,0.3468],[1417150800,0.3468],[1417237200,0.3448],[1417323600,0.3448],[1417410000,0.3448],[1417496400,0.34039999999999998],[1417582800,0.34520000000000001],[1417669200,0.35060000000000002],[1417755600,0.34720000000000001],[1417842000,0.34820000000000001],[1417928400,0.34820000000000001],[1418014800,0.34820000000000001],[1418101200,0.3473],[1418187600,0.35010000000000002],[1418274000,0.34589999999999999],[1418360400,0.34499999999999997],[1418446800,0.3392],[1418533200,0.3392],[1418619600,0.3392],[1418706000,0.33660000000000001],[1418792400,0.33679999999999999],[1418878800,0.34129999999999999],[1418965200,0.3473],[1419051600,0.34639999999999999],[1419138000,0.34639999999999999],[1419224400,0.34639999999999999],[1419310800,0.34820000000000001],[1419397200,0.35039999999999999],[1419483600,0.35089999999999999],[1419570000,0.35089999999999999],[1419656400,0.35199999999999998],[1419742800,0.35199999999999998],[1419829200,0.35199999999999998],[1419915600,0.35099999999999998],[1420002000,0.34949999999999998],[1420088400,0.34520000000000001],[1420174800,0.34520000000000001],[1420261200,0.3453],[1420347600,0.3453],[1420434000,0.3453],[1420520400,0.34079999999999999],[1420606800,0.34110000000000001],[1420693200,0.34350000000000003],[1420779600,0.35010000000000002],[1420866000,0.34710000000000002],[1420952400,0.34710000000000002],[1421038800,0.34710000000000002],[1421125200,0.34439999999999998],[1421211600,0.34329999999999999],[1421298000,0.34689999999999999],[1421384400,0.34279999999999999],[1421470800,0.33979999999999999],[1421557200,0.33979999999999999],[1421643600,0.33979999999999999],[1421730000,0.33979999999999999],[1421816400,0.34010000000000001],[1421902800,0.34210000000000002],[1421989200,0.34399999999999997],[1422075600,0.34200000000000003],[1422162000,0.34200000000000003],[1422248400,0.34200000000000003],[1422334800,0.34370000000000001],[1422421200,0.33979999999999999],[1422507600,0.33729999999999999],[1422594000,0.34429999999999999],[1422680400,0.33850000000000002],[1422766800,0.33850000000000002],[1422853200,0.33850000000000002],[1422939600,0.33439999999999998],[1423026000,0.3377],[1423112400,0.33250000000000002],[1423198800,0.35320000000000001],[1423285200,0.3548],[1423371600,0.3548],[1423458000,0.3548],[1423544400,0.35520000000000002],[1423630800,0.35859999999999997],[1423717200,0.36020000000000002],[1423803600,0.36470000000000002],[1423890000,0.36609999999999998],[1423976400,0.36609999999999998],[1424062800,0.36609999999999998],[1424149200,0.36609999999999998],[1424235600,0.36630000000000001],[1424322000,0.36670000000000003],[1424408400,0.36599999999999999],[1424494800,0.36840000000000001],[1424581200,0.36840000000000001],[1424667600,0.36840000000000001],[1424754000,0.36820000000000003],[1424840400,0.37030000000000002],[1424926800,0.37369999999999998],[1425013200,0.37280000000000002],[1425099600,0.37330000000000002],[1425186000,0.37330000000000002],[1425272400,0.37330000000000002],[1425358800,0.37580000000000002],[1425445200,0.37480000000000002],[1425531600,0.37369999999999998],[1425618000,0.375],[1425704400,0.3679],[1425790800,0.3679],[1425873600,0.3679],[1425960000,0.37030000000000002],[1426046400,0.36359999999999998],[1426132800,0.36059999999999998],[1426219200,0.36609999999999998],[1426305600,0.36080000000000001],[1426392000,0.36080000000000001],[1426478400,0.36080000000000001],[1426564800,0.3644],[1426651200,0.36430000000000001],[1426737600,0.37059999999999998],[1426824000,0.36570000000000003],[1426910400,0.36420000000000002],[1426996800,0.36420000000000002],[1427083200,0.36420000000000002],[1427169600,0.36359999999999998],[1427256000,0.36199999999999999],[1427342400,0.3589],[1427428800,0.36080000000000001],[1427515200,0.36609999999999998],[1427601600,0.36609999999999998],[1427688000,0.36609999999999998],[1427774400,0.37209999999999999],[1427860800,0.3735],[1427947200,0.37330000000000002],[1428033600,0.37609999999999999],[1428120000,0.37609999999999999],[1428206400,0.37609999999999999],[1428292800,0.37609999999999999],[1428379200,0.38140000000000002],[1428465600,0.37669999999999998],[1428552000,0.378],[1428638400,0.37490000000000001],[1428724800,0.37719999999999998],[1428811200,0.37719999999999998],[1428897600,0.37719999999999998],[1428984000,0.37369999999999998],[1429070400,0.37330000000000002],[1429156800,0.3765],[1429243200,0.37619999999999998],[1429329600,0.37209999999999999],[1429416000,0.37209999999999999],[1429502400,0.37209999999999999],[1429588800,0.37740000000000001],[1429675200,0.37669999999999998],[1429761600,0.3775],[1429848000,0.38619999999999999],[1429934400,0.38900000000000001],[1430020800,0.38900000000000001],[1430107200,0.38900000000000001],[1430193600,0.38650000000000001],[1430280000,0.3836],[1430366400,0.38059999999999999],[1430452800,0.37819999999999998],[1430539200,0.3826],[1430625600,0.3826],[1430712000,0.3826],[1430798400,0.38590000000000002],[1430884800,0.38279999999999997],[1430971200,0.3866],[1431057600,0.3886],[1431144000,0.3921],[1431230400,0.3921],[1431316800,0.3921],[1431403200,0.39200000000000002],[1431489600,0.39279999999999998],[1431576000,0.39550000000000002],[1431662400,0.40010000000000001],[1431748800,0.40000000000000002],[1431835200,0.40000000000000002],[1431921600,0.40000000000000002],[1432008000,0.3982],[1432094400,0.4012],[1432180800,0.40239999999999998],[1432267200,0.40460000000000002],[1432353600,0.40429999999999999],[1432440000,0.40429999999999999],[1432526400,0.40429999999999999],[1432612800,0.40429999999999999],[1432699200,0.40100000000000002],[1432785600,0.40589999999999998],[1432872000,0.40489999999999998],[1432958400,0.40039999999999998],[1433044800,0.40039999999999998],[1433131200,0.40039999999999998],[1433217600,0.39939999999999998],[1433304000,0.40160000000000001],[1433390400,0.4022],[1433476800,0.39829999999999999],[1433563200,0.39960000000000001],[1433649600,0.39960000000000001],[1433736000,0.39960000000000001],[1433822400,0.3977],[1433908800,0.39739999999999998],[1433995200,0.40539999999999998],[1434081600,0.40500000000000003],[1434168000,0.40160000000000001],[1434254400,0.40160000000000001],[1434340800,0.40160000000000001],[1434427200,0.40060000000000001],[1434513600,0.40389999999999998],[1434600000,0.4052],[1434686400,0.41089999999999999],[1434772800,0.41049999999999998],[1434859200,0.41049999999999998],[1434945600,0.41049999999999998],[1435032000,0.4113],[1435118400,0.40970000000000001],[1435204800,0.41089999999999999],[1435291200,0.4108],[1435377600,0.4148],[1435464000,0.4148],[1435550400,0.4148],[1435636800,0.40550000000000003],[1435723200,0.40699999999999997],[1435809600,0.41339999999999999],[1435896000,0.41139999999999999],[1435982400,0.41139999999999999],[1436068800,0.41139999999999999],[1436155200,0.41139999999999999],[1436241600,0.40949999999999998],[1436328000,0.41120000000000001],[1436414400,0.4098],[1436500800,0.40739999999999998],[1436587200,0.41010000000000002],[1436673600,0.41010000000000002],[1436760000,0.41010000000000002],[1436846400,0.41389999999999999],[1436932800,0.4163],[1437019200,0.41410000000000002],[1437105600,0.41299999999999998],[1437192000,0.41489999999999999],[1437278400,0.41489999999999999],[1437364800,0.41489999999999999],[1437451200,0.41810000000000003],[1437537600,0.4138],[1437624000,0.4138],[1437710400,0.41460000000000002],[1437796800,0.4103],[1437883200,0.4103],[1437969600,0.4103],[1438056000,0.4047],[1438142400,0.41499999999999998],[1438228800,0.42249999999999999],[1438315200,0.4224],[1438401600,0.42359999999999998],[1438488000,0.42359999999999998],[1438574400,0.42359999999999998],[1438660800,null],[1534824000,0.31519999999999998],[1534910400,0.31969999999999998],[1534996800,null],[1536120000,0.3145],[1536206400,0.32079999999999997],[1536292800,0.32129999999999997],[1536379200,0.31929999999999997],[1536465600,0.31929999999999997],[1536552000,0.31929999999999997],[1536638400,0.32450000000000001],[1536724800,0.3266],[1536811200,0.33069999999999999],[1536897600,0.33090000000000003],[1536984000,0.33160000000000001],[1537070400,0.33160000000000001],[1537156800,0.33160000000000001],[1537243200,0.33260000000000001],[1537329600,0.33289999999999997],[1537416000,0.33339999999999997],[1537502400,0.33450000000000002],[1537588800,0.33550000000000002],[1537675200,0.33550000000000002],[1537761600,0.33550000000000002],[1537848000,0.33029999999999998],[1537934400,0.32690000000000002],[1538020800,0.32700000000000001],[1538107200,0.3266],[1538193600,0.32540000000000002],[1538280000,0.32540000000000002],[1538366400,0.32540000000000002],[1538452800,0.3266],[1538539200,0.33029999999999998],[1538625600,0.32740000000000002],[1538712000,0.32069999999999999],[1538798400,0.31929999999999997],[1538884800,0.31929999999999997],[1538971200,0.31929999999999997],[1539057600,0.31969999999999998],[1539144000,0.31690000000000002],[1539230400,0.30399999999999999],[1539316800,0.29870000000000002],[1539403200,0.2989],[1539489600,0.2989],[1539576000,0.2989],[1539662400,0.3009],[1539748800,0.30509999999999998],[1539835200,0.29770000000000002],[1539921600,null],[1542085200,0.28339999999999999],[1542171600,null],[1542258000,0.28520000000000001],[1542344400,null],[1542430800,0.29530000000000001],[1542517200,0.29530000000000001],[1542603600,0.29530000000000001],[1542690000,0.29670000000000002],[1542776400,0.29249999999999998],[1542862800,0.28970000000000001],[1542949200,0.28970000000000001],[1543035600,0.29120000000000001],[1543122000,0.29120000000000001],[1543208400,0.29120000000000001],[1543294800,0.2913],[1543381200,0.28920000000000001],[1543467600,0.29549999999999998],[1543554000,0.29580000000000001],[1543640400,0.2994],[1543726800,0.2994],[1543813200,0.2994],[1543899600,0.29520000000000002],[1543986000,null],[1545714000,0.2442],[1545800400,0.2442],[1545886800,0.25390000000000001],[1545973200,0.25779999999999997],[1546059600,0.25840000000000002],[1546146000,0.25840000000000002],[1546232400,0.25840000000000002],[1546318800,0.26050000000000001],[1546405200,0.26050000000000001],[1546491600,0.26400000000000001],[1546578000,0.26169999999999999],[1546664400,0.27200000000000002],[1546750800,0.27200000000000002],[1546837200,0.27200000000000002],[1546923600,0.27629999999999999],[1547010000,0.28000000000000003],[1547096400,0.28549999999999998],[1547182800,0.29070000000000001],[1547269200,0.29089999999999999],[1547355600,0.29089999999999999],[1547442000,0.29089999999999999],[1547528400,0.29399999999999998],[1547614800,0.2928],[1547701200,0.29409999999999997],[1547787600,0.30120000000000002],[1547874000,0.30399999999999999],[1547960400,0.30399999999999999],[1548046800,0.30399999999999999],[1548133200,0.30399999999999999],[1548219600,0.29420000000000002],[1548306000,0.29559999999999997],[1548392400,0.29530000000000001],[1548478800,0.29530000000000001],[1548565200,0.29530000000000001],[1548651600,0.29530000000000001],[1548738000,0.29470000000000002],[1548824400,0.29549999999999998],[1548910800,0.29859999999999998],[1548997200,0.30309999999999998],[1549083600,0.3019],[1549170000,0.3019],[1549256400,0.3019],[1549342800,0.30309999999999998],[1549429200,0.30199999999999999],[1549515600,0.30159999999999998],[1549602000,null],[1558065600,0.30640000000000001],[1558152000,null],[1639458000,0.28520000000000001],[1639544400,null],[1642827600,0.28949999999999998],[1642914000,0.28949999999999998],[1643000400,0.28949999999999998],[1643086800,0.29559999999999997],[1643173200,0.29730000000000001],[1643259600,0.2979],[1643346000,0.29120000000000001],[1643432400,0.29110000000000003],[1643518800,0.29110000000000003],[1643605200,0.29110000000000003],[1643691600,null],[1643950800,0.30659999999999998],[1644037200,0.30299999999999999],[1644123600,0.30299999999999999],[1644210000,0.30299999999999999],[1644296400,0.30070000000000002],[1644382800,0.30249999999999999],[1644469200,0.3075],[1644555600,0.30420000000000003],[1644642000,0.30209999999999998],[1644728400,0.30209999999999998],[1644814800,0.30209999999999998],[1644901200,0.30320000000000003],[1644987600,0.312],[1645074000,0.316],[1645160400,0.31319999999999998],[1645246800,0.31130000000000002],[1645333200,0.31130000000000002],[1645419600,0.31130000000000002],[1645506000,0.31130000000000002],[1645592400,0.30259999999999998],[1645678800,0.29499999999999998],[1645765200,0.29699999999999999],[1645851600,0.3095],[1645938000,0.3095],[1646024400,0.3095],[1646110800,null],[1646456400,0.30330000000000001],[1646542800,0.30330000000000001],[1646629200,0.30330000000000001],[1646715600,0.29770000000000002],[1646802000,0.30430000000000001],[1646888400,0.30570000000000003],[1646974800,0.3075],[1647061200,0.30480000000000002],[1647147600,0.30480000000000002],[1647230400,0.30480000000000002],[1647316800,0.30020000000000002],[1647403200,0.29559999999999997],[1647489600,null],[1647576000,0.3115],[1647662400,0.31580000000000003],[1647748800,0.31580000000000003],[1647835200,0.31580000000000003],[1647921600,0.31769999999999998],[1648008000,0.31719999999999998],[1648094400,0.311],[1648180800,null],[1649304000,0.31109999999999999],[1649390400,0.30630000000000002],[1649476800,0.3125],[1649563200,0.3125],[1649649600,0.3125],[1649736000,0.3155],[1649822400,0.31719999999999998],[1649908800,0.32090000000000002],[1649995200,0.32350000000000001],[1650081600,0.32350000000000001],[1650168000,0.32350000000000001],[1650254400,0.32350000000000001],[1650340800,0.33279999999999998],[1650427200,0.3488],[1650513600,0.34739999999999999],[1650600000,0.34370000000000001],[1650686400,0.33650000000000002],[1650772800,0.33650000000000002],[1650859200,0.33650000000000002],[1650945600,0.33510000000000001],[1651032000,0.3291],[1651118400,0.33150000000000002],[1651204800,0.33400000000000002],[1651291200,0.3211],[1651377600,0.3211],[1651464000,0.3211],[1651550400,0.3251],[1651636800,0.33589999999999998],[1651723200,0.34999999999999998],[1651809600,0.34039999999999998],[1651896000,0.33600000000000002],[1651982400,0.33600000000000002],[1652068800,0.33600000000000002],[1652155200,0.32419999999999999],[1652241600,0.31969999999999998],[1652328000,0.3165],[1652414400,0.32129999999999997],[1652500800,0.32779999999999998],[1652587200,0.32779999999999998],[1652673600,0.32779999999999998],[1652760000,0.33050000000000002],[1652846400,0.34329999999999999],[1652932800,0.33069999999999999],[1653019200,0.3301],[1653105600,0.32229999999999998],[1653192000,0.32229999999999998],[1653278400,0.32229999999999998],[1653364800,0.32719999999999999],[1653451200,0.32419999999999999],[1653537600,0.33229999999999998],[1653624000,0.34079999999999999],[1653710400,0.34839999999999999],[1653796800,0.34839999999999999],[1653883200,0.34839999999999999],[1653969600,0.34839999999999999],[1654056000,0.34620000000000001],[1654142400,0.33950000000000002],[1654228800,0.34350000000000003],[1654315200,0.34389999999999998],[1654401600,0.34389999999999998],[1654488000,0.34389999999999998],[1654574400,0.3463],[1654660800,0.35539999999999999],[1654747200,0.34920000000000001],[1654833600,0.34189999999999998],[1654920000,0.32579999999999998],[1655006400,0.32579999999999998],[1655092800,0.32579999999999998],[1655179200,0.31319999999999998],[1655265600,0.31280000000000002],[1655352000,0.309],[1655438400,0.28539999999999999],[1655524800,0.28849999999999998],[1655611200,0.28849999999999998],[1655697600,0.28849999999999998],[1655784000,0.28849999999999998],[1655870400,0.29289999999999999],[1655956800,0.2883],[1656043200,0.28370000000000001],[1656129600,0.29459999999999997],[1656216000,0.29459999999999997],[1656302400,0.29459999999999997],[1656388800,0.30009999999999998],[1656475200,0.29880000000000001],[1656561600,0.29210000000000003],[1656648000,0.28749999999999998],[1656734400,0.2898],[1656820800,0.2898],[1656907200,0.2898],[1656993600,0.2898],[1657080000,0.2873],[1657166400,0.28489999999999999],[1657252800,0.29110000000000003],[1657339200,0.28639999999999999],[1657425600,0.28639999999999999],[1657512000,0.28639999999999999],[1657598400,0.28449999999999998],[1657684800,0.28720000000000001],[1657771200,0.28399999999999997],[1657857600,0.28010000000000002],[1657944000,0.28360000000000002],[1658030400,0.28360000000000002],[1658116800,0.28360000000000002],[1658203200,0.28939999999999999],[1658289600,0.30180000000000001],[1658376000,0.30349999999999999],[1658462400,0.30580000000000002],[1658548800,0.30669999999999997],[1658635200,0.30669999999999997],[1658721600,0.30669999999999997],[1658808000,0.31180000000000002],[1658894400,0.31309999999999999],[1658980800,0.31969999999999998],[1659067200,0.32250000000000001],[1659153600,0.32900000000000001],[1659240000,0.32900000000000001],[1659326400,0.32900000000000001],[1659412800,null],[1690948800,0.31979999999999997],[1691035200,0.31850000000000001],[1691121600,0.31840000000000002],[1691208000,0.31609999999999999],[1691294400,0.31609999999999999],[1691380800,0.31609999999999999],[1691467200,0.3165],[1691553600,0.316],[1691640000,0.3145],[1691726400,0.30859999999999999],[1691812800,0.31030000000000002],[1691899200,0.31030000000000002],[1691985600,0.31030000000000002],[1692072000,0.3085],[1692158400,0.30559999999999998],[1692244800,0.30520000000000003],[1692331200,0.30399999999999999],[1692417600,0.30690000000000001],[1692504000,0.30690000000000001],[1692590400,0.30690000000000001],[1692676800,0.30430000000000001],[1692763200,0.30130000000000001],[1692849600,0.30449999999999999],[1692936000,0.29849999999999999],[1693022400,0.30099999999999999],[1693108800,0.30099999999999999],[1693195200,0.30099999999999999],[1693281600,0.30209999999999998],[1693368000,0.30470000000000003],[1693454400,0.3075],[1693540800,0.30759999999999998],[1693627200,0.309],[1693713600,0.309],[1693800000,0.309],[1693886400,0.309],[1693972800,0.2999],[1694059200,0.29830000000000001],[1694145600,0.2928],[1694232000,0.29320000000000002],[1694318400,0.29320000000000002],[1694404800,0.29320000000000002],[1694491200,0.29499999999999998],[1694577600,0.29580000000000001],[1694664000,0.29380000000000001],[1694750400,0.29730000000000001],[1694836800,0.29399999999999998],[1694923200,0.29399999999999998],[1695009600,0.29399999999999998],[1695096000,0.29349999999999998],[1695182400,0.29299999999999998],[1695268800,0.2883],[1695355200,0.2873],[1695441600,0.28749999999999998],[1695528000,0.28749999999999998],[1695614400,0.28749999999999998],[1695700800,0.28749999999999998],[1695787200,0.28339999999999999],[1695873600,0.28420000000000001],[1695960000,0.28839999999999999],[1696046400,0.28620000000000001],[1696132800,0.28620000000000001],[1696219200,0.28620000000000001],[1696305600,0.28149999999999997],[1696392000,0.28289999999999998],[1696478400,0.28610000000000002],[1696564800,0.28710000000000002],[1696651200,0.28860000000000002],[1696737600,0.28860000000000002],[1696824000,0.28860000000000002],[1696910400,0.28799999999999998],[1696996800,0.28910000000000002],[1697083200,0.28960000000000002],[1697169600,0.2802],[1697256000,0.27860000000000001],[1697342400,0.27860000000000001],[1697428800,0.27860000000000001],[1697515200,0.28289999999999998],[1697601600,0.2858],[1697688000,0.27450000000000002],[1697774400,0.27689999999999998],[1697860800,0.27750000000000002],[1697947200,0.27750000000000002],[1698033600,0.27750000000000002],[1698120000,0.2752],[1698206400,0.28000000000000003],[1698292800,0.27500000000000002],[1698379200,0.27960000000000002],[1698465600,0.27789999999999998],[1698552000,0.27789999999999998],[1698638400,0.27789999999999998],[1698724800,0.28070000000000001],[1698811200,0.2838],[1698897600,0.28649999999999998],[1698984000,0.29060000000000002],[1699070400,0.30009999999999998],[1699156800,0.30009999999999998],[1699246800,0.30009999999999998],[1699333200,0.29720000000000002],[1699419600,0.29599999999999999],[1699506000,0.29409999999999997],[1699592400,0.29310000000000003],[1699678800,0.29709999999999998],[1699765200,0.29709999999999998],[1699851600,0.29709999999999998],[1699938000,0.29299999999999998],[1700024400,0.30449999999999999],[1700110800,0.30570000000000003],[1700197200,0.30509999999999998],[1700283600,0.30930000000000002],[1700370000,0.30930000000000002],[1700456400,0.30930000000000002],[1700542800,0.308],[1700629200,0.30690000000000001],[1700715600,0.30719999999999997],[1700802000,0.30719999999999997],[1700888400,0.308],[1700974800,0.308],[1701061200,0.308],[1701147600,0.30640000000000001],[1701234000,0.30330000000000001],[1701320400,0.3049],[1701406800,0.3075],[1701493200,0.31559999999999999],[1701579600,0.31559999999999999],[1701666000,0.31559999999999999],[1701752400,0.31919999999999998],[1701838800,0.31619999999999998],[1701925200,0.31969999999999998],[1702011600,0.3206],[1702098000,0.31869999999999998],[1702184400,0.31869999999999998],[1702270800,0.31869999999999998],[1702357200,0.3206],[1702443600,0.31940000000000002],[1702530000,0.32650000000000001],[1702616400,0.3352],[1702702800,0.3306],[1702789200,0.3306],[1702875600,0.3306],[1702962000,0.32929999999999998],[1703048400,0.33200000000000002],[1703134800,0.32619999999999999],[1703221200,0.33129999999999998],[1703307600,0.33329999999999999],[1703394000,0.33329999999999999],[1703480400,0.33329999999999999],[1703566800,0.33329999999999999],[1703653200,0.33560000000000001],[1703739600,0.33729999999999999],[1703826000,0.33760000000000001],[1703912400,0.33460000000000001],[1703998800,0.33460000000000001],[1704085200,0.33460000000000001],[1704171600,0.33460000000000001],[1704258000,0.33439999999999998],[1704344400,0.32450000000000001],[1704430800,0.32479999999999998],[1704517200,0.32319999999999999],[1704603600,0.32319999999999999],[1704690000,0.32319999999999999],[1704776400,0.32619999999999999],[1704862800,0.32500000000000001],[1704949200,0.3271],[1705035600,0.32740000000000002],[1705122000,0.32500000000000001],[1705208400,0.32500000000000001],[1705294800,0.32500000000000001],[1705381200,0.32500000000000001],[1705467600,0.32640000000000002],[1705554000,0.32340000000000002],[1705640400,0.32550000000000001],[1705726800,0.32740000000000002],[1705813200,0.32740000000000002],[1705899600,0.32740000000000002],[1705986000,0.33100000000000002],[1706072400,0.33029999999999998],[1706158800,0.32579999999999998],[1706245200,0.32950000000000002],[1706331600,0.33100000000000002],[1706418000,0.33100000000000002],[1706504400,0.33100000000000002],[1706590800,0.33450000000000002],[1706677200,0.3357],[1706763600,0.3301],[1706850000,0.3327],[1706936400,0.33550000000000002],[1707022800,0.33550000000000002],[1707109200,0.33550000000000002],[1707195600,0.3327],[1707282000,0.33579999999999999],[1707368400,0.3357],[1707454800,0.30420000000000003],[1707541200,null],[1707800400,0.31009999999999999],[1707886800,0.3014],[1707973200,0.3049],[1708059600,0.31140000000000001],[1708146000,0.30890000000000001],[1708232400,0.30890000000000001],[1708318800,0.30890000000000001],[1708405200,0.30890000000000001],[1708491600,0.3115],[1708578000,0.30930000000000002],[1708664400,0.31109999999999999],[1708750800,0.31259999999999999],[1708837200,0.31259999999999999],[1708923600,0.31259999999999999],[1709010000,0.31319999999999998],[1709096400,0.31809999999999999],[1709182800,0.3201],[1709269200,0.32069999999999999],[1709355600,0.32279999999999998],[1709442000,0.32279999999999998],[1709528400,0.32279999999999998],[1709614800,0.3322],[1709701200,0.3286],[1709787600,0.3322],[1709874000,0.34310000000000002],[1709960400,0.34520000000000001],[1710046800,0.34520000000000001],[1710129600,0.34520000000000001],[1710216000,0.34089999999999998],[1710302400,0.34379999999999999],[1710388800,0.3448],[1710475200,0.33800000000000002],[1710561600,0.3377],[1710648000,0.3377],[1710734400,0.3377],[1710820800,0.33450000000000002],[1710907200,0.33610000000000001],[1710993600,0.34129999999999999],[1711080000,0.34399999999999997],[1711166400,0.34150000000000003],[1711252800,0.34150000000000003],[1711339200,0.34150000000000003],[1711425600,0.34229999999999999],[1711512000,0.34210000000000002],[1711598400,0.35160000000000002],[1711684800,0.34910000000000002],[1711771200,0.34910000000000002],[1711857600,0.34910000000000002],[1711944000,0.34910000000000002],[1712030400,0.3453],[1712116800,0.34029999999999999],[1712203200,0.34160000000000001],[1712289600,0.3417],[1712376000,0.33989999999999998],[1712462400,0.33989999999999998],[1712548800,0.33989999999999998],[1712635200,0.34160000000000001],[1712721600,0.34189999999999998],[1712808000,0.33800000000000002],[1712894400,0.33710000000000001],[1712980800,0.33350000000000002],[1713067200,0.33350000000000002],[1713153600,0.33350000000000002],[1713240000,0.32790000000000002],[1713326400,0.3236],[1713412800,0.32569999999999999],[1713499200,null],[1713931200,0.31480000000000002],[1714017600,0.31709999999999999],[1714104000,null],[1715140800,0.32290000000000002],[1715227200,0.3216],[1715313600,0.32669999999999999],[1715400000,0.32679999999999998],[1715486400,0.32679999999999998],[1715572800,0.32679999999999998],[1715659200,0.32600000000000001],[1715745600,null],[1721966400,0.32440000000000002],[1722052800,0.33610000000000001],[1722139200,0.33610000000000001],[1722225600,0.33610000000000001],[1722312000,0.33560000000000001],[1722398400,0.34139999999999998],[1722484800,0.34160000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CHD":{"name":"CHD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.068940000000000001],[997588800,0.068940000000000001],[997675200,0.068940000000000001],[997761600,0.069019999999999998],[997848000,0.070300000000000001],[997934400,0.069209999999999994],[998020800,0.069489999999999996],[998107200,0.068610000000000004],[998193600,0.068610000000000004],[998280000,0.068610000000000004],[998366400,0.070199999999999999],[998452800,0.068750000000000006],[998539200,0.068839999999999998],[998625600,null],[999230400,0.068390000000000006],[999316800,0.069070000000000006],[999403200,0.069070000000000006],[999489600,0.069070000000000006],[999576000,0.069070000000000006],[999662400,0.068540000000000004],[999748800,null],[999835200,0.067199999999999996],[999921600,0.067089999999999997],[1000008000,0.067089999999999997],[1000094400,0.067089999999999997],[1000180800,0.067320000000000005],[1000267200,0.067320000000000005],[1000353600,0.067320000000000005],[1000440000,0.067320000000000005],[1000526400,0.067320000000000005],[1000612800,0.067320000000000005],[1000699200,0.067320000000000005],[1000785600,0.065129999999999993],[1000872000,0.0654],[1000958400,0.068860000000000005],[1001044800,0.067599999999999993],[1001131200,0.063539999999999999],[1001217600,0.063539999999999999],[1001304000,0.063539999999999999],[1001390400,0.065089999999999995],[1001476800,0.066170000000000007],[1001563200,0.06447],[1001649600,0.063600000000000004],[1001736000,0.062370000000000002],[1001822400,0.062370000000000002],[1001908800,0.062370000000000002],[1001995200,0.061809999999999997],[1002081600,0.063950000000000007],[1002168000,0.065350000000000005],[1002254400,0.065000000000000002],[1002340800,0.064240000000000005],[1002427200,0.064240000000000005],[1002513600,0.064240000000000005],[1002600000,null],[1004677200,0.06658],[1004763600,null],[1011848400,0.073099999999999998],[1011934800,0.073529999999999998],[1012021200,0.073440000000000005],[1012107600,0.073440000000000005],[1012194000,0.073440000000000005],[1012280400,null],[1013662800,0.073440000000000005],[1013749200,0.073690000000000005],[1013835600,0.073419999999999999],[1013922000,0.073419999999999999],[1014008400,0.073419999999999999],[1014094800,0.073419999999999999],[1014181200,0.071819999999999995],[1014267600,0.074539999999999995],[1014354000,0.073510000000000006],[1014440400,0.073459999999999998],[1014526800,0.073459999999999998],[1014613200,0.073459999999999998],[1014699600,0.073090000000000002],[1014786000,0.073580000000000007],[1014872400,null],[1020830400,0.079799999999999996],[1020916800,0.079969999999999999],[1021003200,0.080589999999999995],[1021089600,null],[1021348800,0.079420000000000004],[1021435200,0.080790000000000001],[1021521600,0.080280000000000004],[1021608000,0.080049999999999996],[1021694400,0.080979999999999996],[1021780800,0.080979999999999996],[1021867200,0.080979999999999996],[1021953600,0.080680000000000002],[1022040000,0.080810000000000007],[1022126400,0.080030000000000004],[1022212800,0.081430000000000002],[1022299200,0.080009999999999998],[1022385600,0.080009999999999998],[1022472000,0.080009999999999998],[1022558400,0.080009999999999998],[1022644800,0.079210000000000003],[1022731200,0.078799999999999995],[1022817600,0.079909999999999995],[1022904000,0.080549999999999997],[1022990400,0.080549999999999997],[1023076800,0.080549999999999997],[1023163200,0.080500000000000002],[1023249600,0.078759999999999997],[1023336000,0.078229999999999994],[1023422400,0.075700000000000003],[1023508800,0.076910000000000006],[1023595200,0.076910000000000006],[1023681600,0.076910000000000006],[1023768000,0.076280000000000001],[1023854400,0.075719999999999996],[1023940800,0.075920000000000001],[1024027200,0.075490000000000002],[1024113600,0.075469999999999995],[1024200000,0.075469999999999995],[1024286400,0.075469999999999995],[1024372800,0.078060000000000004],[1024459200,0.077520000000000006],[1024545600,0.077799999999999994],[1024632000,0.078530000000000003],[1024718400,0.077899999999999997],[1024804800,0.077899999999999997],[1024891200,0.077899999999999997],[1024977600,0.075139999999999998],[1025064000,0.073830000000000007],[1025150400,0.074410000000000004],[1025236800,null],[1025582400,0.072489999999999999],[1025668800,0.071239999999999998],[1025755200,0.071360000000000007],[1025841600,0.071360000000000007],[1025928000,0.073679999999999995],[1026014400,0.073679999999999995],[1026100800,0.073679999999999995],[1026187200,0.073099999999999998],[1026273600,null],[1026360000,0.071879999999999999],[1026446400,0.073080000000000006],[1026532800,0.070300000000000001],[1026619200,0.070300000000000001],[1026705600,0.070300000000000001],[1026792000,0.069830000000000003],[1026878400,0.068540000000000004],[1026964800,null],[1027396800,0.063939999999999997],[1027483200,0.064490000000000006],[1027569600,null],[1122955200,0.32929999999999998],[1123041600,0.32800000000000001],[1123128000,0.32990000000000003],[1123214400,0.32219999999999999],[1123300800,0.32319999999999999],[1123387200,0.32319999999999999],[1123473600,0.32319999999999999],[1123560000,0.31759999999999999],[1123646400,0.33629999999999999],[1123732800,0.3301],[1123819200,0.33200000000000002],[1123905600,0.3301],[1123992000,0.3301],[1124078400,0.3301],[1124164800,0.33229999999999998],[1124251200,0.33250000000000002],[1124337600,0.3327],[1124424000,0.33639999999999998],[1124510400,0.3372],[1124596800,0.3372],[1124683200,0.3372],[1124769600,0.34250000000000003],[1124856000,0.34250000000000003],[1124942400,0.34000000000000002],[1125028800,0.33979999999999999],[1125115200,0.33589999999999998],[1125201600,0.33589999999999998],[1125288000,0.33589999999999998],[1125374400,0.33579999999999999],[1125460800,0.33539999999999998],[1125547200,0.33729999999999999],[1125633600,0.3367],[1125720000,0.33589999999999998],[1125806400,0.33589999999999998],[1125892800,0.33589999999999998],[1125979200,0.33589999999999998],[1126065600,0.33979999999999999],[1126152000,0.33929999999999999],[1126238400,0.33679999999999999],[1126324800,0.34029999999999999],[1126411200,0.34029999999999999],[1126497600,0.34029999999999999],[1126584000,0.34739999999999999],[1126670400,0.34549999999999997],[1126756800,0.34160000000000001],[1126843200,0.34370000000000001],[1126929600,0.34620000000000001],[1127016000,0.34620000000000001],[1127102400,0.34620000000000001],[1127188800,0.34279999999999999],[1127275200,0.34760000000000002],[1127361600,0.3286],[1127448000,0.3286],[1127534400,0.32629999999999998],[1127620800,0.32629999999999998],[1127707200,0.32629999999999998],[1127793600,0.32079999999999997],[1127880000,0.32700000000000001],[1127966400,0.32490000000000002],[1128052800,0.32229999999999998],[1128139200,0.3281],[1128225600,0.3281],[1128312000,0.3281],[1128398400,0.32340000000000002],[1128484800,0.32319999999999999],[1128571200,0.31180000000000002],[1128657600,0.31569999999999998],[1128744000,0.31340000000000001],[1128830400,0.31340000000000001],[1128916800,0.31340000000000001],[1129003200,0.31269999999999998],[1129089600,0.308],[1129176000,0.30530000000000002],[1129262400,0.30449999999999999],[1129348800,0.30430000000000001],[1129435200,0.30430000000000001],[1129521600,0.30430000000000001],[1129608000,0.30659999999999998],[1129694400,0.30409999999999998],[1129780800,0.30919999999999997],[1129867200,0.30909999999999999],[1129953600,0.30830000000000002],[1130040000,0.30830000000000002],[1130126400,0.30830000000000002],[1130212800,0.30959999999999999],[1130299200,0.30740000000000001],[1130385600,0.3024],[1130472000,0.29820000000000002],[1130558400,0.30199999999999999],[1130644800,0.30199999999999999],[1130734800,0.30199999999999999],[1130821200,0.30220000000000002],[1130907600,0.29849999999999999],[1130994000,0.29630000000000001],[1131080400,0.2974],[1131166800,0.30130000000000001],[1131253200,0.30130000000000001],[1131339600,0.30130000000000001],[1131426000,0.30099999999999999],[1131512400,0.2974],[1131598800,0.29780000000000001],[1131685200,0.30230000000000001],[1131771600,0.30020000000000002],[1131858000,0.30020000000000002],[1131944400,0.30020000000000002],[1132030800,0.29299999999999998],[1132117200,0.28439999999999999],[1132203600,0.28689999999999999],[1132290000,0.2898],[1132376400,0.28960000000000002],[1132462800,0.28960000000000002],[1132549200,0.28960000000000002],[1132635600,0.2883],[1132722000,0.28510000000000002],[1132808400,0.28360000000000002],[1132894800,0.28360000000000002],[1132981200,0.28510000000000002],[1133067600,0.28510000000000002],[1133154000,0.28510000000000002],[1133240400,0.28260000000000002],[1133326800,0.28699999999999998],[1133413200,0.28710000000000002],[1133499600,0.28870000000000001],[1133586000,0.28949999999999998],[1133672400,0.28949999999999998],[1133758800,0.28949999999999998],[1133845200,0.28999999999999998],[1133931600,0.29039999999999999],[1134018000,0.28749999999999998],[1134104400,0.2873],[1134190800,0.2848],[1134277200,0.2848],[1134363600,0.2848],[1134450000,0.28439999999999999],[1134536400,0.29289999999999999],[1134622800,0.28820000000000001],[1134709200,0.28589999999999999],[1134795600,0.28320000000000001],[1134882000,0.28320000000000001],[1134968400,0.28320000000000001],[1135054800,0.28460000000000002],[1135141200,0.28139999999999998],[1135227600,0.28410000000000002],[1135314000,0.28499999999999998],[1135400400,0.28720000000000001],[1135486800,0.28720000000000001],[1135573200,0.28720000000000001],[1135659600,0.28720000000000001],[1135746000,0.28270000000000001],[1135832400,0.2858],[1135918800,0.28460000000000002],[1136005200,0.2833],[1136091600,0.2833],[1136178000,0.2833],[1136264400,0.2833],[1136350800,0.28620000000000001],[1136437200,0.28810000000000002],[1136523600,0.28760000000000002],[1136610000,0.28720000000000001],[1136696400,0.28720000000000001],[1136782800,0.28720000000000001],[1136869200,0.28770000000000001],[1136955600,0.29039999999999999],[1137042000,0.2928],[1137128400,0.2888],[1137214800,0.29049999999999998],[1137301200,0.29049999999999998],[1137387600,0.29049999999999998],[1137474000,0.29049999999999998],[1137560400,0.28660000000000002],[1137646800,0.28920000000000001],[1137733200,0.29880000000000001],[1137819600,0.29299999999999998],[1137906000,0.29299999999999998],[1137992400,0.29299999999999998],[1138078800,0.29499999999999998],[1138165200,0.29659999999999997],[1138251600,0.30220000000000002],[1138338000,0.30719999999999997],[1138424400,0.30759999999999998],[1138510800,0.30759999999999998],[1138597200,0.30759999999999998],[1138683600,0.30180000000000001],[1138770000,0.32129999999999997],[1138856400,0.31830000000000003],[1138942800,0.31659999999999999],[1139029200,0.3155],[1139115600,0.3155],[1139202000,0.3155],[1139288400,0.31490000000000001],[1139374800,0.29310000000000003],[1139461200,0.29249999999999998],[1139547600,0.29349999999999998],[1139634000,0.29260000000000003],[1139720400,0.29260000000000003],[1139806800,0.29260000000000003],[1139893200,0.29189999999999999],[1139979600,0.29139999999999999],[1140066000,0.29559999999999997],[1140152400,0.30549999999999999],[1140238800,0.30759999999999998],[1140325200,0.30759999999999998],[1140411600,0.30759999999999998],[1140498000,0.30759999999999998],[1140584400,0.30819999999999997],[1140670800,0.31240000000000001],[1140757200,0.30919999999999997],[1140843600,0.31530000000000002],[1140930000,0.31530000000000002],[1141016400,0.31530000000000002],[1141102800,0.31159999999999999],[1141189200,0.30980000000000002],[1141275600,0.31119999999999998],[1141362000,0.31680000000000003],[1141448400,0.314],[1141534800,0.314],[1141621200,0.314],[1141707600,0.318],[1141794000,0.31640000000000001],[1141880400,0.31809999999999999],[1141966800,0.32550000000000001],[1142053200,0.32800000000000001],[1142139600,0.32800000000000001],[1142226000,0.32800000000000001],[1142312400,0.3271],[1142398800,0.32769999999999999],[1142485200,0.33050000000000002],[1142571600,0.33229999999999998],[1142658000,0.33439999999999998],[1142744400,0.33439999999999998],[1142830800,0.33439999999999998],[1142917200,0.3337],[1143003600,0.33289999999999997],[1143090000,0.33760000000000001],[1143176400,0.3382],[1143262800,0.34079999999999999],[1143349200,0.34079999999999999],[1143435600,0.34079999999999999],[1143522000,0.3397],[1143608400,0.33729999999999999],[1143694800,0.3407],[1143781200,0.34110000000000001],[1143867600,0.3367],[1143954000,0.3367],[1144036800,0.3367],[1144123200,0.33439999999999998],[1144209600,0.33210000000000001],[1144296000,0.32900000000000001],[1144382400,0.32540000000000002],[1144468800,0.32219999999999999],[1144555200,0.32219999999999999],[1144641600,0.32219999999999999],[1144728000,0.31990000000000002],[1144814400,0.32290000000000002],[1144900800,0.3261],[1144987200,0.3241],[1145073600,0.3241],[1145160000,0.3241],[1145246400,0.3241],[1145332800,0.32340000000000002],[1145419200,0.3256],[1145505600,0.33079999999999998],[1145592000,0.33069999999999999],[1145678400,0.32500000000000001],[1145764800,0.32500000000000001],[1145851200,0.32500000000000001],[1145937600,0.32619999999999999],[1146024000,0.32690000000000002],[1146110400,0.3301],[1146196800,0.33310000000000001],[1146283200,0.33229999999999998],[1146369600,0.33229999999999998],[1146456000,0.33229999999999998],[1146542400,0.32200000000000001],[1146628800,0.32169999999999999],[1146715200,0.32769999999999999],[1146801600,0.32890000000000003],[1146888000,0.33600000000000002],[1146974400,0.33600000000000002],[1147060800,0.33600000000000002],[1147147200,0.34060000000000001],[1147233600,0.34799999999999998],[1147320000,0.34429999999999999],[1147406400,0.34050000000000002],[1147492800,0.33279999999999998],[1147579200,0.33279999999999998],[1147665600,0.33279999999999998],[1147752000,0.33160000000000001],[1147838400,0.33810000000000001],[1147924800,0.3342],[1148011200,0.33160000000000001],[1148097600,0.33029999999999998],[1148184000,0.33029999999999998],[1148270400,0.33029999999999998],[1148356800,0.32600000000000001],[1148443200,0.3296],[1148529600,0.33000000000000002],[1148616000,0.33139999999999997],[1148702400,0.33260000000000001],[1148788800,0.33260000000000001],[1148875200,0.33260000000000001],[1148961600,0.33260000000000001],[1149048000,0.32690000000000002],[1149134400,0.32529999999999998],[1149220800,0.3286],[1149307200,0.32550000000000001],[1149393600,0.32550000000000001],[1149480000,0.32550000000000001],[1149566400,0.32090000000000002],[1149652800,0.3196],[1149739200,0.32319999999999999],[1149825600,0.3226],[1149912000,0.32140000000000002],[1149998400,0.32140000000000002],[1150084800,0.32140000000000002],[1150171200,0.31680000000000003],[1150257600,0.31630000000000003],[1150344000,0.31280000000000002],[1150430400,0.31440000000000001],[1150516800,0.311],[1150603200,0.311],[1150689600,0.311],[1150776000,0.313],[1150862400,0.31369999999999998],[1150948800,0.317],[1151035200,0.31509999999999999],[1151121600,0.31530000000000002],[1151208000,0.31530000000000002],[1151294400,0.31530000000000002],[1151380800,0.31719999999999998],[1151467200,0.31440000000000001],[1151553600,0.31430000000000002],[1151640000,0.32000000000000001],[1151726400,0.32229999999999998],[1151812800,0.32229999999999998],[1151899200,0.32229999999999998],[1151985600,0.32240000000000002],[1152072000,0.32240000000000002],[1152158400,0.317],[1152244800,0.31900000000000001],[1152331200,0.32140000000000002],[1152417600,0.32140000000000002],[1152504000,0.32140000000000002],[1152590400,0.31900000000000001],[1152676800,0.31929999999999997],[1152763200,0.31530000000000002],[1152849600,0.31340000000000001],[1152936000,0.30890000000000001],[1153022400,0.30890000000000001],[1153108800,0.30890000000000001],[1153195200,0.31130000000000002],[1153281600,0.31330000000000002],[1153368000,0.31840000000000002],[1153454400,0.31680000000000003],[1153540800,0.31490000000000001],[1153627200,0.31490000000000001],[1153713600,0.31490000000000001],[1153800000,0.31730000000000003],[1153886400,0.31680000000000003],[1153972800,0.31640000000000001],[1154059200,0.31530000000000002],[1154145600,0.32119999999999999],[1154232000,0.32119999999999999],[1154318400,0.32119999999999999],[1154404800,0.31909999999999999],[1154491200,null],[1533182400,0.33069999999999999],[1533268800,0.34039999999999998],[1533355200,0.34250000000000003],[1533441600,0.34250000000000003],[1533528000,0.34250000000000003],[1533614400,0.34360000000000002],[1533700800,0.3372],[1533787200,0.33310000000000001],[1533873600,0.33110000000000001],[1533960000,0.33150000000000002],[1534046400,0.33150000000000002],[1534132800,0.33150000000000002],[1534219200,0.33160000000000001],[1534305600,0.32950000000000002],[1534392000,0.33300000000000002],[1534478400,0.33760000000000001],[1534564800,0.34000000000000002],[1534651200,0.34000000000000002],[1534737600,0.34000000000000002],[1534824000,0.3422],[1534910400,0.33710000000000001],[1534996800,0.3352],[1535083200,0.33410000000000001],[1535169600,0.3337],[1535256000,0.3337],[1535342400,0.3337],[1535428800,0.33429999999999999],[1535515200,0.3352],[1535601600,0.33560000000000001],[1535688000,0.33400000000000002],[1535774400,0.3347],[1535860800,0.3347],[1535947200,0.3347],[1536033600,0.3347],[1536120000,0.33329999999999999],[1536206400,0.34189999999999998],[1536292800,0.34410000000000002],[1536379200,0.34699999999999998],[1536465600,0.34699999999999998],[1536552000,0.34699999999999998],[1536638400,0.3453],[1536724800,0.34870000000000001],[1536811200,0.35249999999999998],[1536897600,0.35320000000000001],[1536984000,0.35420000000000001],[1537070400,0.35420000000000001],[1537156800,0.35420000000000001],[1537243200,0.35610000000000003],[1537329600,0.35499999999999998],[1537416000,0.35149999999999998],[1537502400,0.35560000000000003],[1537588800,0.35730000000000001],[1537675200,0.35730000000000001],[1537761600,0.35730000000000001],[1537848000,0.35120000000000001],[1537934400,0.3508],[1538020800,0.35199999999999998],[1538107200,0.34899999999999998],[1538193600,0.3518],[1538280000,0.3518],[1538366400,0.3518],[1538452800,0.35349999999999998],[1538539200,0.3579],[1538625600,0.35039999999999999],[1538712000,0.34610000000000002],[1538798400,0.35210000000000002],[1538884800,0.35210000000000002],[1538971200,0.35210000000000002],[1539057600,0.35639999999999999],[1539144000,0.35370000000000001],[1539230400,0.3337],[1539316800,0.32650000000000001],[1539403200,0.33229999999999998],[1539489600,0.33229999999999998],[1539576000,0.33229999999999998],[1539662400,0.3392],[1539748800,0.3478],[1539835200,0.34749999999999998],[1539921600,0.35110000000000002],[1540008000,0.35820000000000002],[1540094400,0.35820000000000002],[1540180800,0.35820000000000002],[1540267200,0.35349999999999998],[1540353600,0.35120000000000001],[1540440000,0.35499999999999998],[1540526400,0.35239999999999999],[1540612800,0.3453],[1540699200,0.3453],[1540785600,0.3453],[1540872000,0.34999999999999998],[1540958400,0.35709999999999997],[1541044800,0.35410000000000003],[1541131200,0.38700000000000001],[1541217600,0.39319999999999999],[1541304000,0.39319999999999999],[1541394000,0.39319999999999999],[1541480400,0.39629999999999999],[1541566800,0.4042],[1541653200,0.3926],[1541739600,0.38269999999999998],[1541826000,0.3896],[1541912400,0.3896],[1541998800,0.3896],[1542085200,0.39329999999999998],[1542171600,0.3896],[1542258000,0.39040000000000002],[1542344400,0.39369999999999999],[1542430800,0.39229999999999998],[1542517200,0.39229999999999998],[1542603600,0.39229999999999998],[1542690000,0.3901],[1542776400,0.3881],[1542862800,0.39439999999999997],[1542949200,0.39439999999999997],[1543035600,0.39779999999999999],[1543122000,0.39779999999999999],[1543208400,0.39779999999999999],[1543294800,0.39560000000000001],[1543381200,0.39829999999999999],[1543467600,0.39760000000000001],[1543554000,0.39679999999999999],[1543640400,0.39750000000000002],[1543726800,0.39750000000000002],[1543813200,0.39750000000000002],[1543899600,0.39800000000000002],[1543986000,0.3992],[1544072400,0.3992],[1544158800,0.39879999999999999],[1544245200,0.40089999999999998],[1544331600,0.40089999999999998],[1544418000,0.40089999999999998],[1544504400,0.3982],[1544590800,0.40999999999999998],[1544677200,0.40550000000000003],[1544763600,0.41439999999999999],[1544850000,0.4128],[1544936400,0.4128],[1545022800,0.4128],[1545109200,0.39250000000000002],[1545195600,0.39169999999999999],[1545282000,0.3881],[1545368400,0.38729999999999998],[1545454800,0.3891],[1545541200,0.3891],[1545627600,0.3891],[1545714000,0.37480000000000002],[1545800400,0.37480000000000002],[1545886800,0.38769999999999999],[1545973200,0.39229999999999998],[1546059600,0.39279999999999998],[1546146000,0.39279999999999998],[1546232400,0.39279999999999998],[1546318800,0.39319999999999999],[1546405200,0.39319999999999999],[1546491600,0.38479999999999998],[1546578000,0.38579999999999998],[1546664400,0.39140000000000003],[1546750800,0.39140000000000003],[1546837200,0.39140000000000003],[1546923600,0.39760000000000001],[1547010000,0.39689999999999998],[1547096400,0.39729999999999999],[1547182800,0.40579999999999999],[1547269200,0.40639999999999998],[1547355600,0.40639999999999998],[1547442000,0.40639999999999998],[1547528400,0.40339999999999998],[1547614800,0.40720000000000001],[1547701200,0.40679999999999999],[1547787600,0.4073],[1547874000,0.41320000000000001],[1547960400,0.41320000000000001],[1548046800,0.41320000000000001],[1548133200,0.41320000000000001],[1548219600,0.3997],[1548306000,0.39579999999999999],[1548392400,0.3876],[1548478800,0.38369999999999999],[1548565200,0.38369999999999999],[1548651600,0.38369999999999999],[1548738000,0.38400000000000001],[1548824400,0.38679999999999998],[1548910800,0.38379999999999997],[1548997200,0.39350000000000002],[1549083600,0.39369999999999999],[1549170000,0.39369999999999999],[1549256400,0.39369999999999999],[1549342800,0.39760000000000001],[1549429200,0.3669],[1549515600,0.38140000000000002],[1549602000,0.37909999999999999],[1549688400,0.38429999999999997],[1549774800,0.38429999999999997],[1549861200,0.38429999999999997],[1549947600,0.38950000000000001],[1550034000,0.38969999999999999],[1550120400,0.39350000000000002],[1550206800,0.39229999999999998],[1550293200,0.39429999999999998],[1550379600,0.39429999999999998],[1550466000,0.39429999999999998],[1550552400,0.39429999999999998],[1550638800,0.39600000000000002],[1550725200,0.39600000000000002],[1550811600,0.40350000000000003],[1550898000,0.40389999999999998],[1550984400,0.40389999999999998],[1551070800,0.40389999999999998],[1551157200,0.39800000000000002],[1551243600,0.39929999999999999],[1551330000,0.40039999999999998],[1551416400,0.39979999999999999],[1551502800,0.39879999999999999],[1551589200,0.39879999999999999],[1551675600,0.39879999999999999],[1551762000,0.4012],[1551848400,0.39910000000000001],[1551934800,0.3967],[1552021200,0.39879999999999999],[1552107600,0.39960000000000001],[1552194000,0.39960000000000001],[1552276800,0.39960000000000001],[1552363200,0.4047],[1552449600,0.4047],[1552536000,0.40799999999999997],[1552622400,0.40770000000000001],[1552708800,0.40960000000000002],[1552795200,0.40960000000000002],[1552881600,0.40960000000000002],[1552968000,0.40639999999999998],[1553054400,0.4037],[1553140800,0.40050000000000002],[1553227200,0.4073],[1553313600,0.4098],[1553400000,0.4098],[1553486400,0.4098],[1553572800,0.41599999999999998],[1553659200,0.42059999999999997],[1553745600,0.4244],[1553832000,0.44090000000000001],[1553918400,0.43640000000000001],[1554004800,0.43640000000000001],[1554091200,0.43640000000000001],[1554177600,0.44130000000000003],[1554264000,0.442],[1554350400,0.44209999999999999],[1554436800,0.44500000000000001],[1554523200,0.44280000000000003],[1554609600,0.44280000000000003],[1554696000,0.44280000000000003],[1554782400,0.44230000000000003],[1554868800,0.44619999999999999],[1554955200,0.44750000000000001],[1555041600,0.44990000000000002],[1555128000,0.4496],[1555214400,0.4496],[1555300800,0.4496],[1555387200,0.44950000000000001],[1555473600,0.4461],[1555560000,0.44419999999999998],[1555646400,0.44640000000000002],[1555732800,0.44640000000000002],[1555819200,0.44640000000000002],[1555905600,0.44640000000000002],[1555992000,0.44640000000000002],[1556078400,0.44529999999999997],[1556164800,0.44529999999999997],[1556251200,0.44540000000000002],[1556337600,0.45219999999999999],[1556424000,0.45219999999999999],[1556510400,0.45219999999999999],[1556596800,0.45000000000000001],[1556683200,0.45739999999999997],[1556769600,0.45000000000000001],[1556856000,0.45650000000000002],[1556942400,0.4546],[1557028800,0.4546],[1557115200,0.4546],[1557201600,0.4516],[1557288000,0.44629999999999997],[1557374400,0.44750000000000001],[1557460800,0.4446],[1557547200,0.45029999999999998],[1557633600,0.45029999999999998],[1557720000,0.45029999999999998],[1557806400,0.45329999999999998],[1557892800,0.44579999999999997],[1557979200,0.45379999999999998],[1558065600,0.45810000000000001],[1558152000,0.45679999999999998],[1558238400,0.45679999999999998],[1558324800,0.45679999999999998],[1558411200,0.45660000000000001],[1558497600,0.45750000000000002],[1558584000,0.45939999999999998],[1558670400,0.46660000000000001],[1558756800,0.46450000000000002],[1558843200,0.46450000000000002],[1558929600,0.46450000000000002],[1559016000,0.46450000000000002],[1559102400,0.45350000000000001],[1559188800,0.45550000000000002],[1559275200,0.4652],[1559361600,0.46379999999999999],[1559448000,0.46379999999999999],[1559534400,0.46379999999999999],[1559620800,0.47589999999999999],[1559707200,0.47099999999999997],[1559793600,0.48359999999999997],[1559880000,0.48880000000000001],[1559966400,0.4884],[1560052800,0.4884],[1560139200,0.4884],[1560225600,0.4829],[1560312000,0.47810000000000002],[1560398400,0.47860000000000003],[1560484800,0.4803],[1560571200,0.48039999999999999],[1560657600,0.48039999999999999],[1560744000,0.48039999999999999],[1560830400,0.48209999999999997],[1560916800,0.47570000000000001],[1561003200,0.4748],[1561089600,0.47689999999999999],[1561176000,0.47510000000000002],[1561262400,0.47510000000000002],[1561348800,0.47510000000000002],[1561435200,0.47539999999999999],[1561521600,0.4698],[1561608000,0.4541],[1561694400,0.45739999999999997],[1561780800,0.45750000000000002],[1561867200,0.45750000000000002],[1561953600,0.45750000000000002],[1562040000,0.4607],[1562126400,0.46289999999999998],[1562212800,0.47049999999999997],[1562299200,0.47049999999999997],[1562385600,0.46539999999999998],[1562472000,0.46539999999999998],[1562558400,0.46539999999999998],[1562644800,0.46239999999999998],[1562731200,0.46079999999999999],[1562817600,0.4642],[1562904000,0.46739999999999998],[1562990400,0.46760000000000002],[1563076800,0.46760000000000002],[1563163200,0.46760000000000002],[1563249600,0.46750000000000003],[1563336000,0.4677],[1563422400,0.46860000000000002],[1563508800,0.47620000000000001],[1563595200,0.46929999999999999],[1563681600,0.46929999999999999],[1563768000,0.46929999999999999],[1563854400,0.46779999999999999],[1563940800,0.46529999999999999],[1564027200,0.45839999999999997],[1564113600,0.46429999999999999],[1564200000,0.47299999999999998],[1564286400,0.47299999999999998],[1564372800,0.47299999999999998],[1564459200,0.4743],[1564545600,0.48010000000000003],[1564632000,0.47210000000000002],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"BRO":{"name":"BRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033531200,0.07195],[1033617600,null],[1034136000,0.067540000000000003],[1034222400,null],[1034308800,0.068699999999999997],[1034395200,0.071540000000000006],[1034481600,0.071540000000000006],[1034568000,0.071540000000000006],[1034654400,0.071279999999999996],[1034740800,0.073190000000000005],[1034827200,null],[1050379200,0.079350000000000004],[1050465600,0.079189999999999997],[1050552000,0.080570000000000003],[1050638400,0.080820000000000003],[1050724800,0.080820000000000003],[1050811200,0.080820000000000003],[1050897600,0.080820000000000003],[1050984000,0.081210000000000004],[1051070400,0.082430000000000003],[1051156800,0.083460000000000006],[1051243200,0.080500000000000002],[1051329600,0.078979999999999995],[1051416000,0.078979999999999995],[1051502400,0.078979999999999995],[1051588800,0.080589999999999995],[1051675200,0.080629999999999993],[1051761600,null],[1596513600,0.34360000000000002],[1596600000,0.34360000000000002],[1596686400,0.34520000000000001],[1596772800,0.34510000000000002],[1596859200,0.34820000000000001],[1596945600,0.34820000000000001],[1597032000,0.34820000000000001],[1597118400,0.34660000000000002],[1597204800,0.34439999999999998],[1597291200,0.34439999999999998],[1597377600,0.34510000000000002],[1597464000,0.34389999999999998],[1597550400,0.34389999999999998],[1597636800,0.34389999999999998],[1597723200,0.34670000000000001],[1597809600,0.34799999999999998],[1597896000,0.34710000000000002],[1597982400,0.34610000000000002],[1598068800,0.34389999999999998],[1598155200,0.34389999999999998],[1598241600,0.34389999999999998],[1598328000,0.34310000000000002],[1598414400,0.34420000000000001],[1598500800,0.34050000000000002],[1598587200,0.34310000000000002],[1598673600,0.34410000000000002],[1598760000,0.34410000000000002],[1598846400,0.34410000000000002],[1598932800,0.34470000000000001],[1599019200,0.34749999999999998],[1599105600,0.34989999999999999],[1599192000,0.33950000000000002],[1599278400,0.33529999999999999],[1599364800,0.33529999999999999],[1599451200,0.33529999999999999],[1599537600,0.33529999999999999],[1599624000,0.3266],[1599710400,0.33639999999999998],[1599796800,0.33239999999999997],[1599883200,0.33100000000000002],[1599969600,0.33100000000000002],[1600056000,0.33100000000000002],[1600142400,0.33750000000000002],[1600228800,0.33729999999999999],[1600315200,0.3377],[1600401600,0.33529999999999999],[1600488000,0.33650000000000002],[1600574400,0.33650000000000002],[1600660800,0.33650000000000002],[1600747200,0.32990000000000003],[1600833600,0.3332],[1600920000,0.32379999999999998],[1601006400,0.32569999999999999],[1601092800,0.32719999999999999],[1601179200,0.32719999999999999],[1601265600,0.32719999999999999],[1601352000,0.33429999999999999],[1601438400,0.33689999999999998],[1601524800,0.33779999999999999],[1601611200,0.3357],[1601697600,0.3402],[1601784000,0.3402],[1601870400,0.3402],[1601956800,0.34279999999999999],[1602043200,0.34339999999999998],[1602129600,0.34639999999999999],[1602216000,0.35010000000000002],[1602302400,0.35289999999999999],[1602388800,0.35289999999999999],[1602475200,0.35289999999999999],[1602561600,0.3604],[1602648000,0.3533],[1602734400,0.3508],[1602820800,0.35499999999999998],[1602907200,0.35549999999999998],[1602993600,0.35549999999999998],[1603080000,0.35549999999999998],[1603166400,0.34820000000000001],[1603252800,0.34839999999999999],[1603339200,0.34820000000000001],[1603425600,0.34860000000000002],[1603512000,0.3478],[1603598400,0.3478],[1603684800,0.3478],[1603771200,0.34749999999999998],[1603857600,0.33750000000000002],[1603944000,0.33110000000000001],[1604030400,0.3246],[1604116800,0.32369999999999999],[1604203200,0.32369999999999999],[1604293200,0.32369999999999999],[1604379600,0.33289999999999997],[1604466000,0.33339999999999997],[1604552400,0.34350000000000003],[1604638800,0.34029999999999999],[1604725200,0.34110000000000001],[1604811600,0.34110000000000001],[1604898000,0.34110000000000001],[1604984400,0.3407],[1605070800,0.3533],[1605157200,0.35260000000000002],[1605243600,0.34870000000000001],[1605330000,0.35520000000000002],[1605416400,0.35520000000000002],[1605502800,0.35520000000000002],[1605589200,0.35859999999999997],[1605675600,0.35639999999999999],[1605762000,0.35320000000000001],[1605848400,0.35709999999999997],[1605934800,0.35589999999999999],[1606021200,0.35589999999999999],[1606107600,0.35589999999999999],[1606194000,0.35070000000000001],[1606280400,0.34989999999999999],[1606366800,0.3453],[1606453200,0.3453],[1606539600,0.34300000000000003],[1606626000,0.34300000000000003],[1606712400,0.34300000000000003],[1606798800,null],[1606885200,0.34150000000000003],[1606971600,0.3372],[1607058000,null],[1608094800,0.3543],[1608181200,null],[1608872400,0.34920000000000001],[1608958800,0.34920000000000001],[1609045200,0.34920000000000001],[1609131600,0.34920000000000001],[1609218000,null],[1609390800,0.3458],[1609477200,0.35520000000000002],[1609563600,0.35520000000000002],[1609650000,0.35520000000000002],[1609736400,0.35520000000000002],[1609822800,0.34960000000000002],[1609909200,0.35110000000000002],[1609995600,0.3604],[1610082000,0.36499999999999999],[1610168400,0.36530000000000001],[1610254800,0.36530000000000001],[1610341200,0.36530000000000001],[1610427600,0.35849999999999999],[1610514000,0.35970000000000002],[1610600400,null],[1619841600,0.39710000000000001],[1619928000,0.39710000000000001],[1620014400,0.39710000000000001],[1620100800,0.39510000000000001],[1620187200,0.3987],[1620273600,0.40010000000000001],[1620360000,0.40360000000000001],[1620446400,0.40670000000000001],[1620532800,0.40670000000000001],[1620619200,0.40670000000000001],[1620705600,0.40400000000000003],[1620792000,0.39539999999999997],[1620878400,0.38669999999999999],[1620964800,0.39510000000000001],[1621051200,0.3957],[1621137600,0.3957],[1621224000,0.3957],[1621310400,0.39389999999999997],[1621396800,0.39340000000000003],[1621483200,0.39119999999999999],[1621569600,null],[1621656000,0.3931],[1621742400,0.3931],[1621828800,0.3931],[1621915200,null],[1622779200,0.40060000000000001],[1622865600,0.40050000000000002],[1622952000,0.40050000000000002],[1623038400,0.40050000000000002],[1623124800,null],[1626321600,0.39219999999999999],[1626408000,0.39779999999999999],[1626494400,0.40060000000000001],[1626580800,0.40060000000000001],[1626667200,0.40060000000000001],[1626753600,0.39269999999999999],[1626840000,0.39860000000000001],[1626926400,0.39539999999999997],[1627012800,0.39689999999999998],[1627099200,0.40329999999999999],[1627185600,0.40329999999999999],[1627272000,0.40329999999999999],[1627358400,0.40300000000000002],[1627444800,0.40699999999999997],[1627531200,0.40329999999999999],[1627617600,0.40839999999999999],[1627704000,null],[1627963200,0.32190000000000002],[1628049600,0.32050000000000001],[1628136000,0.3155],[1628222400,0.32150000000000001],[1628308800,0.3231],[1628395200,0.3231],[1628481600,0.3231],[1628568000,0.32429999999999998],[1628654400,0.32669999999999999],[1628740800,0.32929999999999998],[1628827200,0.32829999999999998],[1628913600,0.32940000000000003],[1629000000,0.32940000000000003],[1629086400,0.32940000000000003],[1629172800,0.33019999999999999],[1629259200,0.33029999999999998],[1629345600,0.3301],[1629432000,0.32800000000000001],[1629518400,0.3327],[1629604800,0.3327],[1629691200,0.3327],[1629777600,0.33600000000000002],[1629864000,0.33839999999999998],[1629950400,0.3407],[1630036800,0.3377],[1630123200,0.34339999999999998],[1630209600,0.34339999999999998],[1630296000,0.34339999999999998],[1630382400,0.34010000000000001],[1630468800,0.34129999999999999],[1630555200,0.34389999999999998],[1630641600,0.3468],[1630728000,0.3463],[1630814400,0.3463],[1630900800,0.3463],[1630987200,0.3463],[1631073600,0.34370000000000001],[1631160000,0.34439999999999998],[1631246400,0.34370000000000001],[1631332800,0.33810000000000001],[1631419200,0.33810000000000001],[1631505600,0.33810000000000001],[1631592000,0.33879999999999999],[1631678400,0.3291],[1631764800,0.33879999999999999],[1631851200,0.33950000000000002],[1631937600,0.3377],[1632024000,0.3377],[1632110400,0.3377],[1632196800,0.33200000000000002],[1632283200,0.33339999999999997],[1632369600,0.34010000000000001],[1632456000,0.34420000000000001],[1632542400,0.34870000000000001],[1632628800,0.34870000000000001],[1632715200,0.34870000000000001],[1632801600,0.34839999999999999],[1632888000,0.34000000000000002],[1632974400,0.34100000000000003],[1633060800,0.33610000000000001],[1633147200,0.35320000000000001],[1633233600,0.35320000000000001],[1633320000,0.35320000000000001],[1633406400,0.35220000000000001],[1633492800,0.35759999999999997],[1633579200,0.36159999999999998],[1633665600,0.36520000000000002],[1633752000,0.371],[1633838400,0.371],[1633924800,0.371],[1634011200,0.37330000000000002],[1634097600,0.37869999999999998],[1634184000,0.38240000000000002],[1634270400,0.3901],[1634356800,0.39660000000000001],[1634443200,0.39660000000000001],[1634529600,0.39660000000000001],[1634616000,0.39450000000000002],[1634702400,0.3947],[1634788800,0.39750000000000002],[1634875200,0.4022],[1634961600,0.40739999999999998],[1635048000,0.40739999999999998],[1635134400,0.40739999999999998],[1635220800,0.40860000000000002],[1635307200,0.39290000000000003],[1635393600,0.38250000000000001],[1635480000,0.38319999999999999],[1635566400,0.38419999999999999],[1635652800,0.38419999999999999],[1635739200,0.38419999999999999],[1635825600,0.38169999999999998],[1635912000,0.3916],[1635998400,0.38350000000000001],[1636084800,0.37859999999999999],[1636171200,0.38819999999999999],[1636257600,0.38819999999999999],[1636347600,0.38819999999999999],[1636434000,0.39250000000000002],[1636520400,0.39090000000000003],[1636606800,0.3886],[1636693200,0.39229999999999998],[1636779600,0.39410000000000001],[1636866000,0.39410000000000001],[1636952400,0.39410000000000001],[1637038800,0.39350000000000002],[1637125200,0.3952],[1637211600,0.39200000000000002],[1637298000,0.38819999999999999],[1637384400,0.38690000000000002],[1637470800,0.38690000000000002],[1637557200,0.38690000000000002],[1637643600,0.39329999999999998],[1637730000,0.3987],[1637816400,0.40200000000000002],[1637902800,0.40200000000000002],[1637989200,0.38579999999999998],[1638075600,0.38579999999999998],[1638162000,0.38579999999999998],[1638248400,0.38900000000000001],[1638334800,0.38150000000000001],[1638421200,0.37269999999999998],[1638507600,0.38750000000000001],[1638594000,0.38219999999999998],[1638680400,0.38219999999999998],[1638766800,0.38219999999999998],[1638853200,0.3896],[1638939600,0.39689999999999998],[1639026000,0.40229999999999999],[1639112400,0.39660000000000001],[1639198800,0.39579999999999999],[1639285200,0.39579999999999999],[1639371600,0.39579999999999999],[1639458000,0.39079999999999998],[1639544400,0.39069999999999999],[1639630800,0.39450000000000002],[1639717200,0.38940000000000002],[1639803600,0.3851],[1639890000,0.3851],[1639976400,0.3851],[1640062800,0.3851],[1640149200,0.3926],[1640235600,0.3987],[1640322000,0.40129999999999999],[1640408400,0.40129999999999999],[1640494800,0.40129999999999999],[1640581200,0.40129999999999999],[1640667600,0.40910000000000002],[1640754000,0.40720000000000001],[1640840400,0.40849999999999997],[1640926800,0.4088],[1641013200,0.41149999999999998],[1641099600,0.41149999999999998],[1641186000,0.41149999999999998],[1641272400,0.40899999999999997],[1641358800,0.41410000000000002],[1641445200,0.4032],[1641531600,0.41299999999999998],[1641618000,0.41749999999999998],[1641704400,0.41749999999999998],[1641790800,0.41749999999999998],[1641877200,0.41420000000000001],[1641963600,0.41920000000000002],[1642050000,0.42459999999999998],[1642136400,0.42030000000000001],[1642222800,0.4163],[1642309200,0.4163],[1642395600,0.4163],[1642482000,0.4163],[1642568400,0.4103],[1642654800,0.39900000000000002],[1642741200,0.3967],[1642827600,0.38740000000000002],[1642914000,0.38740000000000002],[1643000400,0.38740000000000002],[1643086800,0.39529999999999998],[1643173200,0.39989999999999998],[1643259600,0.39379999999999998],[1643346000,0.38379999999999997],[1643432400,0.39589999999999997],[1643518800,0.39589999999999997],[1643605200,0.39589999999999997],[1643691600,0.40820000000000001],[1643778000,0.41370000000000001],[1643864400,0.42059999999999997],[1643950800,0.41189999999999999],[1644037200,0.41830000000000001],[1644123600,0.41830000000000001],[1644210000,0.41830000000000001],[1644296400,0.42220000000000002],[1644382800,0.42420000000000002],[1644469200,0.43809999999999999],[1644555600,0.43390000000000001],[1644642000,0.42280000000000001],[1644728400,0.42280000000000001],[1644814800,0.42280000000000001],[1644901200,0.4148],[1644987600,0.41980000000000001],[1645074000,0.42109999999999997],[1645160400,0.41510000000000002],[1645246800,0.41749999999999998],[1645333200,0.41749999999999998],[1645419600,0.41749999999999998],[1645506000,0.41749999999999998],[1645592400,0.41310000000000002],[1645678800,0.40410000000000001],[1645765200,0.41610000000000003],[1645851600,0.42809999999999998],[1645938000,0.42809999999999998],[1646024400,0.42809999999999998],[1646110800,0.43169999999999997],[1646197200,0.42499999999999999],[1646283600,0.43130000000000002],[1646370000,0.43120000000000003],[1646456400,0.43409999999999999],[1646542800,0.43409999999999999],[1646629200,0.43409999999999999],[1646715600,0.41909999999999997],[1646802000,0.39119999999999999],[1646888400,0.40600000000000003],[1646974800,0.4073],[1647061200,0.40329999999999999],[1647147600,0.40329999999999999],[1647230400,0.40329999999999999],[1647316800,0.40460000000000002],[1647403200,0.41789999999999999],[1647489600,0.42570000000000002],[1647576000,0.43719999999999998],[1647662400,0.44569999999999999],[1647748800,0.44569999999999999],[1647835200,0.44569999999999999],[1647921600,0.45050000000000001],[1648008000,0.44819999999999999],[1648094400,0.4476],[1648180800,0.45100000000000001],[1648267200,0.46279999999999999],[1648353600,0.46279999999999999],[1648440000,0.46279999999999999],[1648526400,0.47099999999999997],[1648612800,0.47489999999999999],[1648699200,0.47810000000000002],[1648785600,0.47689999999999999],[1648872000,0.48010000000000003],[1648958400,0.48010000000000003],[1649044800,0.48010000000000003],[1649131200,0.47860000000000003],[1649217600,0.4753],[1649304000,0.47449999999999998],[1649390400,0.47539999999999999],[1649476800,0.4748],[1649563200,0.4748],[1649649600,0.4748],[1649736000,0.47110000000000002],[1649822400,0.47039999999999998],[1649908800,0.47520000000000001],[1649995200,0.47389999999999999],[1650081600,0.47389999999999999],[1650168000,0.47389999999999999],[1650254400,0.47389999999999999],[1650340800,0.46689999999999998],[1650427200,0.46810000000000002],[1650513600,0.47339999999999999],[1650600000,0.46610000000000001],[1650686400,0.44490000000000002],[1650772800,0.44490000000000002],[1650859200,0.44490000000000002],[1650945600,0.44590000000000002],[1651032000,0.42720000000000002],[1651118400,0.4224],[1651204800,0.43280000000000002],[1651291200,0.40649999999999997],[1651377600,0.40649999999999997],[1651464000,0.40649999999999997],[1651550400,0.39579999999999999],[1651636800,0.39779999999999999],[1651723200,0.40989999999999999],[1651809600,0.39240000000000003],[1651896000,0.3901],[1651982400,0.3901],[1652068800,0.3901],[1652155200,0.3659],[1652241600,0.37380000000000002],[1652328000,0.3659],[1652414400,0.36470000000000002],[1652500800,0.38119999999999998],[1652587200,0.38119999999999998],[1652673600,0.38119999999999998],[1652760000,0.38080000000000003],[1652846400,0.38950000000000001],[1652932800,0.36720000000000003],[1653019200,0.36280000000000001],[1653105600,0.36470000000000002],[1653192000,0.36470000000000002],[1653278400,0.36470000000000002],[1653364800,0.3725],[1653451200,0.36969999999999997],[1653537600,0.37469999999999998],[1653624000,0.3901],[1653710400,0.4047],[1653796800,0.4047],[1653883200,0.4047],[1653969600,0.4047],[1654056000,0.4002],[1654142400,0.3921],[1654228800,0.40110000000000001],[1654315200,0.39629999999999999],[1654401600,0.39629999999999999],[1654488000,0.39629999999999999],[1654574400,0.3977],[1654660800,0.40479999999999999],[1654747200,0.39839999999999998],[1654833600,0.38379999999999997],[1654920000,0.37469999999999998],[1655006400,0.37469999999999998],[1655092800,0.37469999999999998],[1655179200,0.3579],[1655265600,0.35920000000000002],[1655352000,0.35970000000000002],[1655438400,0.34239999999999998],[1655524800,0.34060000000000001],[1655611200,0.34060000000000001],[1655697600,0.34060000000000001],[1655784000,0.34060000000000001],[1655870400,0.35139999999999999],[1655956800,0.35149999999999998],[1656043200,0.35849999999999999],[1656129600,0.37219999999999998],[1656216000,0.37219999999999998],[1656302400,0.37219999999999998],[1656388800,0.37490000000000001],[1656475200,0.37030000000000002],[1656561600,0.36799999999999999],[1656648000,0.36759999999999998],[1656734400,0.37459999999999999],[1656820800,0.37459999999999999],[1656907200,0.37459999999999999],[1656993600,0.37459999999999999],[1657080000,0.37419999999999998],[1657166400,0.37419999999999998],[1657252800,0.3775],[1657339200,0.37530000000000002],[1657425600,0.37530000000000002],[1657512000,0.37530000000000002],[1657598400,0.3705],[1657684800,0.36699999999999999],[1657771200,0.36630000000000001],[1657857600,0.35980000000000001],[1657944000,0.36709999999999998],[1658030400,0.36709999999999998],[1658116800,0.36709999999999998],[1658203200,0.36670000000000003],[1658289600,0.3821],[1658376000,0.38279999999999997],[1658462400,0.38890000000000002],[1658548800,0.38500000000000001],[1658635200,0.38500000000000001],[1658721600,0.38500000000000001],[1658808000,0.39229999999999998],[1658894400,0.38629999999999998],[1658980800,0.39729999999999999],[1659067200,0.40460000000000002],[1659153600,0.41289999999999999],[1659240000,0.41289999999999999],[1659326400,0.41289999999999999],[1659412800,0.32519999999999999],[1659499200,0.32479999999999998],[1659585600,0.33529999999999999],[1659672000,0.33679999999999999],[1659758400,0.34010000000000001],[1659844800,0.34010000000000001],[1659931200,0.34010000000000001],[1660017600,0.34289999999999998],[1660104000,0.34150000000000003],[1660190400,0.34949999999999998],[1660276800,0.34999999999999998],[1660363200,0.35670000000000002],[1660449600,0.35670000000000002],[1660536000,0.35670000000000002],[1660622400,0.35899999999999999],[1660708800,0.35980000000000001],[1660795200,0.35510000000000003],[1660881600,0.35320000000000001],[1660968000,0.34720000000000001],[1661054400,0.34720000000000001],[1661140800,0.34720000000000001],[1661227200,0.33639999999999998],[1661313600,0.33139999999999997],[1661400000,0.33450000000000002],[1661486400,0.34229999999999999],[1661572800,0.33189999999999997],[1661659200,0.33189999999999997],[1661745600,0.33189999999999997],[1661832000,0.32790000000000002],[1661918400,0.32519999999999999],[1662004800,0.32079999999999997],[1662091200,0.32400000000000001],[1662177600,0.31919999999999998],[1662264000,0.31919999999999998],[1662350400,0.31919999999999998],[1662436800,0.31919999999999998],[1662523200,0.32100000000000001],[1662609600,0.33350000000000002],[1662696000,0.33600000000000002],[1662782400,0.33589999999999998],[1662868800,0.33589999999999998],[1662955200,0.33589999999999998],[1663041600,0.33560000000000001],[1663128000,0.31990000000000002],[1663214400,0.31879999999999997],[1663300800,0.31480000000000002],[1663387200,0.31440000000000001],[1663473600,0.31440000000000001],[1663560000,0.31440000000000001],[1663646400,0.31619999999999998],[1663732800,0.3125],[1663819200,0.30690000000000001],[1663905600,0.29930000000000001],[1663992000,0.29870000000000002],[1664078400,0.29870000000000002],[1664164800,0.29870000000000002],[1664251200,0.2969],[1664337600,0.30109999999999998],[1664424000,0.3044],[1664510400,0.30459999999999998],[1664596800,0.30149999999999999],[1664683200,0.30149999999999999],[1664769600,0.30149999999999999],[1664856000,0.30830000000000002],[1664942400,0.31680000000000003],[1665028800,0.31719999999999998],[1665115200,0.31119999999999998],[1665201600,0.30299999999999999],[1665288000,0.30299999999999999],[1665374400,0.30299999999999999],[1665460800,0.30630000000000002],[1665547200,0.30580000000000002],[1665633600,0.29880000000000001],[1665720000,0.307],[1665806400,0.29199999999999998],[1665892800,0.29199999999999998],[1665979200,0.29199999999999998],[1666065600,0.30149999999999999],[1666152000,0.30630000000000002],[1666238400,0.30659999999999998],[1666324800,0.29609999999999997],[1666411200,0.29949999999999999],[1666497600,0.29949999999999999],[1666584000,0.29949999999999999],[1666670400,0.30680000000000002],[1666756800,null],[1666929600,0.27800000000000002],[1667016000,0.28849999999999998],[1667102400,0.28849999999999998],[1667188800,0.28849999999999998],[1667275200,0.2893],[1667361600,0.2888],[1667448000,0.28089999999999998],[1667534400,null],[1671598800,0.2747],[1671685200,0.28239999999999998],[1671771600,0.2802],[1671858000,0.28050000000000003],[1671944400,0.28050000000000003],[1672030800,0.28050000000000003],[1672117200,0.28050000000000003],[1672203600,0.28139999999999998],[1672290000,0.27739999999999998],[1672376400,0.28360000000000002],[1672462800,0.28000000000000003],[1672549200,0.28000000000000003],[1672635600,0.28000000000000003],[1672722000,0.28000000000000003],[1672808400,0.27889999999999998],[1672894800,0.28610000000000002],[1672981200,0.28179999999999999],[1673067600,0.29139999999999999],[1673154000,0.29139999999999999],[1673240400,0.29139999999999999],[1673326800,0.29299999999999998],[1673413200,0.29970000000000002],[1673499600,0.30990000000000001],[1673586000,0.31130000000000002],[1673672400,0.30959999999999999],[1673758800,0.30959999999999999],[1673845200,0.30959999999999999],[1673931600,0.30959999999999999],[1674018000,0.31030000000000002],[1674104400,0.30559999999999998],[1674190800,0.30080000000000001],[1674277200,0.30919999999999997],[1674363600,0.30919999999999997],[1674450000,0.30919999999999997],[1674536400,0.31119999999999998],[1674622800,null],[1682049600,0.30449999999999999],[1682136000,0.308],[1682222400,0.308],[1682308800,0.308],[1682395200,0.30620000000000003],[1682481600,0.31630000000000003],[1682568000,0.31519999999999998],[1682654400,0.32319999999999999],[1682740800,0.32519999999999999],[1682827200,0.32519999999999999],[1682913600,0.32519999999999999],[1683000000,0.33339999999999997],[1683086400,0.33150000000000002],[1683172800,0.33150000000000002],[1683259200,0.32879999999999998],[1683345600,0.3372],[1683432000,0.3372],[1683518400,0.3372],[1683604800,0.34000000000000002],[1683691200,0.33810000000000001],[1683777600,0.33829999999999999],[1683864000,0.3382],[1683950400,0.3377],[1684036800,0.3377],[1684123200,0.3377],[1684209600,0.33900000000000002],[1684296000,0.33779999999999999],[1684382400,0.33689999999999998],[1684468800,0.34200000000000003],[1684555200,0.34079999999999999],[1684641600,0.34079999999999999],[1684728000,0.34079999999999999],[1684814400,0.33779999999999999],[1684900800,0.32429999999999998],[1684987200,0.32240000000000002],[1685073600,0.32479999999999998],[1685160000,0.32469999999999999],[1685246400,0.32469999999999999],[1685332800,0.32469999999999999],[1685419200,0.32469999999999999],[1685505600,0.32629999999999998],[1685592000,0.32290000000000002],[1685678400,0.3251],[1685764800,0.33169999999999999],[1685851200,0.33169999999999999],[1685937600,0.33169999999999999],[1686024000,0.33100000000000002],[1686110400,0.33389999999999997],[1686196800,0.33239999999999997],[1686283200,0.3332],[1686369600,0.33460000000000001],[1686456000,0.33460000000000001],[1686542400,0.33460000000000001],[1686628800,0.33760000000000001],[1686715200,0.3407],[1686801600,0.3417],[1686888000,0.3483],[1686974400,0.34849999999999998],[1687060800,0.34849999999999998],[1687147200,0.34849999999999998],[1687233600,0.34849999999999998],[1687320000,0.34970000000000001],[1687406400,0.35170000000000001],[1687492800,0.34939999999999999],[1687579200,0.35160000000000002],[1687665600,0.35160000000000002],[1687752000,0.35160000000000002],[1687838400,0.35070000000000001],[1687924800,0.35589999999999999],[1688011200,0.35599999999999998],[1688097600,0.36070000000000002],[1688184000,0.36770000000000003],[1688270400,0.36770000000000003],[1688356800,0.36770000000000003],[1688443200,0.3609],[1688529600,0.3609],[1688616000,0.36049999999999999],[1688702400,0.35880000000000001],[1688788800,0.36180000000000001],[1688875200,0.36180000000000001],[1688961600,0.36180000000000001],[1689048000,0.36849999999999999],[1689134400,0.37209999999999999],[1689220800,0.3679],[1689307200,0.36870000000000003],[1689393600,0.36909999999999998],[1689480000,0.36909999999999998],[1689566400,0.36909999999999998],[1689652800,0.37559999999999999],[1689739200,0.375],[1689825600,0.37540000000000001],[1689912000,0.38030000000000003],[1689998400,0.38250000000000001],[1690084800,0.38250000000000001],[1690171200,0.38250000000000001],[1690257600,0.37859999999999999],[1690344000,0.38719999999999999],[1690430400,0.38369999999999999],[1690516800,0.37780000000000002],[1690603200,0.37859999999999999],[1690689600,0.37859999999999999],[1690776000,0.37859999999999999],[1690862400,0.378],[1690948800,null],[1754107200,0.34350000000000003],[1754193600,0.34350000000000003],[1754280000,0.34350000000000003],[1754366400,0.3458],[1754452800,0.3417],[1754539200,0.34160000000000001],[1754625600,0.34460000000000002],[1754712000,0.3478],[1754798400,0.3478],[1754884800,0.3478],[1754971200,0.3513],[1755057600,0.35160000000000002],[1755144000,0.35980000000000001],[1755230400,0.35649999999999998],[1755316800,0.35770000000000002],[1755403200,0.35770000000000002],[1755489600,0.35770000000000002],[1755576000,0.35539999999999999],[1755662400,0.36359999999999998],[1755748800,0.36320000000000002],[1755835200,0.36109999999999998],[1755921600,0.36370000000000002],[1756008000,0.36370000000000002],[1756094400,0.36370000000000002],[1756180800,0.36309999999999998],[1756267200,0.36030000000000001],[1756353600,0.36130000000000001],[1756440000,0.36080000000000001],[1756526400,0.36330000000000001],[1756612800,0.36330000000000001],[1756699200,0.36330000000000001],[1756785600,0.36330000000000001],[1756872000,0.35749999999999998],[1756958400,0.35659999999999997],[1757044800,0.35849999999999999],[1757131200,0.35799999999999998],[1757217600,0.35799999999999998],[1757304000,0.35799999999999998],[1757390400,0.35980000000000001],[1757476800,0.35160000000000002],[1757563200,0.34520000000000001],[1757649600,0.35349999999999998],[1757736000,0.3503],[1757822400,0.3503],[1757908800,0.3503],[1757995200,0.33950000000000002],[1758081600,0.34089999999999998],[1758168000,0.34489999999999998],[1758254400,0.34639999999999999],[1758340800,0.34460000000000002],[1758427200,0.34460000000000002],[1758513600,0.34460000000000002],[1758600000,0.34560000000000002],[1758686400,0.34439999999999998],[1758772800,0.3498],[1758859200,0.34739999999999999],[1758945600,0.35139999999999999],[1759032000,0.35139999999999999],[1759118400,0.35139999999999999],[1759204800,0.34949999999999998],[1759291200,0.3528],[1759377600,0.3503],[1759464000,0.35389999999999999],[1759550400,0.36120000000000002],[1759636800,0.36120000000000002],[1759723200,0.36120000000000002],[1759809600,0.35770000000000002],[1759896000,0.36120000000000002],[1759982400,0.36170000000000002],[1760068800,0.35959999999999998],[1760155200,0.36120000000000002],[1760241600,0.36120000000000002],[1760328000,0.36120000000000002],[1760414400,0.35499999999999998],[1760500800,0.35709999999999997],[1760587200,0.35439999999999999],[1760673600,null],[1760760000,0.33210000000000001],[1760846400,0.33210000000000001],[1760932800,0.33210000000000001],[1761019200,null],[1761192000,0.3397],[1761278400,null]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079469999999999999],[965966400,null],[968212800,0.095979999999999996],[968299200,0.095640000000000003],[968385600,0.097900000000000001],[968472000,0.094740000000000005],[968558400,0.094740000000000005],[968644800,0.094740000000000005],[968731200,0.093979999999999994],[968817600,0.095810000000000006],[968904000,0.097489999999999993],[968990400,0.104],[969076800,0.10290000000000001],[969163200,0.10290000000000001],[969249600,0.10290000000000001],[969336000,0.099839999999999998],[969422400,0.10100000000000001],[969508800,0.10390000000000001],[969595200,0.10249999999999999],[969681600,0.1021],[969768000,0.1021],[969854400,0.1021],[969940800,0.099949999999999997],[970027200,0.094850000000000004],[970113600,0.095860000000000001],[970200000,0.1027],[970286400,0.1051],[970372800,0.1051],[970459200,0.1051],[970545600,0.0974],[970632000,null],[973314000,0.094979999999999995],[973400400,0.094979999999999995],[973486800,0.094979999999999995],[973573200,0.095659999999999995],[973659600,null],[998971200,0.070379999999999998],[999057600,0.071129999999999999],[999144000,0.071199999999999999],[999230400,0.07084],[999316800,0.071660000000000001],[999403200,0.071660000000000001],[999489600,0.071660000000000001],[999576000,0.071660000000000001],[999662400,0.072090000000000001],[999748800,0.068839999999999998],[999835200,0.068489999999999995],[999921600,0.068510000000000001],[1000008000,0.068510000000000001],[1000094400,0.068510000000000001],[1000180800,0.067589999999999997],[1000267200,0.067589999999999997],[1000353600,0.067589999999999997],[1000440000,0.067589999999999997],[1000526400,0.067589999999999997],[1000612800,0.067589999999999997],[1000699200,0.067589999999999997],[1000785600,null],[1002945600,0.06472],[1003032000,0.06472],[1003118400,0.06472],[1003204800,0.066210000000000005],[1003291200,0.069449999999999998],[1003377600,0.066100000000000006],[1003464000,0.068400000000000002],[1003550400,0.070279999999999995],[1003636800,0.070279999999999995],[1003723200,0.070279999999999995],[1003809600,0.073599999999999999],[1003896000,0.070330000000000004],[1003982400,0.069839999999999999],[1004068800,0.072569999999999996],[1004155200,0.079839999999999994],[1004241600,0.079839999999999994],[1004331600,0.079839999999999994],[1004418000,0.074950000000000003],[1004504400,0.074940000000000007],[1004590800,0.074770000000000003],[1004677200,0.077200000000000005],[1004763600,0.070940000000000003],[1004850000,0.070940000000000003],[1004936400,0.070940000000000003],[1005022800,0.072230000000000003],[1005109200,0.073419999999999999],[1005195600,0.072099999999999997],[1005282000,0.07281],[1005368400,0.072230000000000003],[1005454800,0.072230000000000003],[1005541200,0.072230000000000003],[1005627600,0.076660000000000006],[1005714000,0.076520000000000005],[1005800400,0.076179999999999998],[1005886800,0.074520000000000003],[1005973200,0.074959999999999999],[1006059600,0.074959999999999999],[1006146000,0.074959999999999999],[1006232400,0.079289999999999999],[1006318800,0.080820000000000003],[1006405200,0.085379999999999998],[1006491600,0.085379999999999998],[1006578000,0.085669999999999996],[1006664400,0.085669999999999996],[1006750800,0.085669999999999996],[1006837200,0.086529999999999996],[1006923600,0.08097],[1007010000,0.082409999999999997],[1007096400,0.086379999999999998],[1007182800,0.085699999999999998],[1007269200,0.085699999999999998],[1007355600,0.085699999999999998],[1007442000,0.084690000000000001],[1007528400,0.089609999999999995],[1007614800,0.089800000000000005],[1007701200,0.092090000000000005],[1007787600,0.090020000000000003],[1007874000,0.090020000000000003],[1007960400,0.090020000000000003],[1008046800,0.085989999999999997],[1008133200,0.089440000000000006],[1008219600,0.084409999999999999],[1008306000,0.083260000000000001],[1008392400,0.089959999999999998],[1008478800,0.089959999999999998],[1008565200,0.089959999999999998],[1008651600,0.096269999999999994],[1008738000,0.095460000000000003],[1008824400,0.09332],[1008910800,0.089459999999999998],[1008997200,0.09536],[1009083600,0.09536],[1009170000,0.09536],[1009256400,0.096089999999999995],[1009342800,0.096089999999999995],[1009429200,0.096240000000000006],[1009515600,0.095509999999999998],[1009602000,0.096199999999999994],[1009688400,0.096199999999999994],[1009774800,0.096199999999999994],[1009861200,0.093299999999999994],[1009947600,0.093299999999999994],[1010034000,0.092329999999999995],[1010120400,0.093759999999999996],[1010206800,0.091689999999999994],[1010293200,0.091689999999999994],[1010379600,0.091689999999999994],[1010466000,0.087400000000000005],[1010552400,0.092649999999999996],[1010638800,0.089410000000000003],[1010725200,0.091619999999999993],[1010811600,0.092770000000000005],[1010898000,0.092770000000000005],[1010984400,0.092770000000000005],[1011070800,0.088209999999999997],[1011157200,0.084739999999999996],[1011243600,0.085010000000000002],[1011330000,0.085349999999999995],[1011416400,0.079589999999999994],[1011502800,0.079589999999999994],[1011589200,0.079589999999999994],[1011675600,0.079589999999999994],[1011762000,0.076170000000000002],[1011848400,0.080149999999999999],[1011934800,0.08047],[1012021200,0.079269999999999993],[1012107600,0.079269999999999993],[1012194000,0.079269999999999993],[1012280400,null],[1012626000,0.07553],[1012712400,0.07553],[1012798800,0.07553],[1012885200,null],[1012971600,0.071739999999999998],[1013058000,null],[1029211200,0.072770000000000001],[1029297600,null],[1029384000,0.073580000000000007],[1029470400,null],[1033185600,0.071599999999999997],[1033272000,0.071599999999999997],[1033358400,0.071599999999999997],[1033444800,0.071790000000000007],[1033531200,0.073319999999999996],[1033617600,0.071879999999999999],[1033704000,0.073029999999999998],[1033790400,0.071730000000000002],[1033876800,0.071730000000000002],[1033963200,0.071730000000000002],[1034049600,0.070029999999999995],[1034136000,0.068610000000000004],[1034222400,0.067390000000000005],[1034308800,0.067589999999999997],[1034395200,null],[1034654400,0.069610000000000005],[1034740800,null],[1035954000,0.073150000000000007],[1036040400,0.076100000000000001],[1036126800,0.077380000000000004],[1036213200,0.080460000000000004],[1036299600,0.080460000000000004],[1036386000,0.080460000000000004],[1036472400,0.081729999999999997],[1036558800,0.082930000000000004],[1036645200,0.085830000000000004],[1036731600,0.083269999999999997],[1036818000,0.080549999999999997],[1036904400,0.080549999999999997],[1036990800,0.080549999999999997],[1037077200,0.079600000000000004],[1037163600,0.080699999999999994],[1037250000,0.080710000000000004],[1037336400,0.08362],[1037422800,0.081229999999999997],[1037509200,0.081229999999999997],[1037595600,0.081229999999999997],[1037682000,0.079640000000000002],[1037768400,0.079649999999999999],[1037854800,0.081920000000000007],[1037941200,0.08523],[1038027600,0.086199999999999999],[1038114000,0.086199999999999999],[1038200400,0.086199999999999999],[1038286800,0.087099999999999997],[1038373200,null],[1040706000,0.081110000000000002],[1040792400,0.081619999999999998],[1040878800,0.081619999999999998],[1040965200,0.084739999999999996],[1041051600,0.081699999999999995],[1041138000,0.081699999999999995],[1041224400,0.081699999999999995],[1041310800,0.079289999999999999],[1041397200,0.078609999999999999],[1041483600,0.078609999999999999],[1041570000,0.078509999999999996],[1041656400,null],[1042002000,0.080360000000000001],[1042088400,null],[1042174800,0.080479999999999996],[1042261200,null],[1042520400,0.082619999999999999],[1042606800,0.084040000000000004],[1042693200,0.083019999999999997],[1042779600,0.08412],[1042866000,0.082589999999999997],[1042952400,0.082589999999999997],[1043038800,0.082589999999999997],[1043125200,0.082589999999999997],[1043211600,0.081240000000000007],[1043298000,0.081759999999999999],[1043384400,0.081140000000000004],[1043470800,0.078560000000000005],[1043557200,0.078560000000000005],[1043643600,0.078560000000000005],[1043730000,0.075829999999999995],[1043816400,0.076520000000000005],[1043902800,null],[1054872000,0.099010000000000001],[1054958400,0.098360000000000003],[1055044800,0.098360000000000003],[1055131200,0.098360000000000003],[1055217600,null],[1055563200,0.095000000000000001],[1055649600,0.095000000000000001],[1055736000,0.095000000000000001],[1055822400,0.099599999999999994],[1055908800,0.096949999999999995],[1055995200,null],[1057291200,0.096129999999999993],[1057377600,0.096129999999999993],[1057464000,0.096129999999999993],[1057550400,0.096129999999999993],[1057636800,0.10009999999999999],[1057723200,null],[1564718400,0.32529999999999998],[1564804800,0.32040000000000002],[1564891200,0.32040000000000002],[1564977600,0.32040000000000002],[1565064000,0.31740000000000002],[1565150400,0.3231],[1565236800,0.32279999999999998],[1565323200,0.33410000000000001],[1565409600,0.32640000000000002],[1565496000,0.32640000000000002],[1565582400,0.32640000000000002],[1565668800,0.32450000000000001],[1565755200,0.32319999999999999],[1565841600,0.32319999999999999],[1565928000,0.32529999999999998],[1566014400,0.3337],[1566100800,0.3337],[1566187200,0.3337],[1566273600,0.33850000000000002],[1566360000,0.33210000000000001],[1566446400,0.33539999999999998],[1566532800,0.33110000000000001],[1566619200,0.3337],[1566705600,0.3337],[1566792000,0.3337],[1566878400,0.33850000000000002],[1566964800,0.33360000000000001],[1567051200,0.33189999999999997],[1567137600,0.33460000000000001],[1567224000,0.3402],[1567310400,0.3402],[1567396800,0.3402],[1567483200,0.3402],[1567569600,0.3357],[1567656000,0.33489999999999998],[1567742400,0.33489999999999998],[1567828800,0.3387],[1567915200,0.3387],[1568001600,0.3387],[1568088000,0.34239999999999998],[1568174400,0.3266],[1568260800,0.3281],[1568347200,0.32479999999999998],[1568433600,0.33210000000000001],[1568520000,0.33210000000000001],[1568606400,0.33210000000000001],[1568692800,0.3372],[1568779200,0.35089999999999999],[1568865600,0.34999999999999998],[1568952000,0.35170000000000001],[1569038400,0.34920000000000001],[1569124800,0.34920000000000001],[1569211200,0.34920000000000001],[1569297600,0.34739999999999999],[1569384000,0.33500000000000002],[1569470400,0.3322],[1569556800,null],[1571198400,0.3231],[1571284800,0.32469999999999999],[1571371200,0.33589999999999998],[1571457600,0.33329999999999999],[1571544000,0.33329999999999999],[1571630400,0.33329999999999999],[1571716800,0.3377],[1571803200,0.34139999999999998],[1571889600,0.34000000000000002],[1571976000,0.34050000000000002],[1572062400,0.34200000000000003],[1572148800,0.34200000000000003],[1572235200,0.34200000000000003],[1572321600,0.34129999999999999],[1572408000,0.34210000000000002],[1572494400,0.34100000000000003],[1572580800,0.34810000000000002],[1572667200,0.36480000000000001],[1572753600,0.36480000000000001],[1572843600,0.36480000000000001],[1572930000,0.35980000000000001],[1573016400,0.35870000000000002],[1573102800,0.35980000000000001],[1573189200,0.36180000000000001],[1573275600,0.38929999999999998],[1573362000,0.38929999999999998],[1573448400,0.38929999999999998],[1573534800,0.38919999999999999],[1573621200,0.39079999999999998],[1573707600,0.38879999999999998],[1573794000,0.38400000000000001],[1573880400,0.39460000000000001],[1573966800,0.39460000000000001],[1574053200,0.39460000000000001],[1574139600,0.40050000000000002],[1574226000,0.39429999999999998],[1574312400,0.39579999999999999],[1574398800,0.39689999999999998],[1574485200,0.39879999999999999],[1574571600,0.39879999999999999],[1574658000,0.39879999999999999],[1574744400,0.40150000000000002],[1574830800,0.4002],[1574917200,0.40899999999999997],[1575003600,0.40899999999999997],[1575090000,0.40529999999999999],[1575176400,0.40529999999999999],[1575262800,0.40529999999999999],[1575349200,0.40629999999999999],[1575435600,0.41089999999999999],[1575522000,0.41320000000000001],[1575608400,0.40610000000000002],[1575694800,0.40670000000000001],[1575781200,0.40670000000000001],[1575867600,0.40670000000000001],[1575954000,0.39529999999999998],[1576040400,0.39529999999999998],[1576126800,0.39429999999999998],[1576213200,0.38669999999999999],[1576299600,0.38429999999999997],[1576386000,0.38429999999999997],[1576472400,0.38429999999999997],[1576558800,0.3775],[1576645200,0.37559999999999999],[1576731600,0.36580000000000001],[1576818000,0.36880000000000002],[1576904400,0.38009999999999999],[1576990800,0.38009999999999999],[1577077200,0.38009999999999999],[1577163600,0.375],[1577250000,0.37790000000000001],[1577336400,0.37790000000000001],[1577422800,0.37309999999999999],[1577509200,0.37519999999999998],[1577595600,0.37519999999999998],[1577682000,0.37519999999999998],[1577768400,0.37109999999999999],[1577854800,0.373],[1577941200,0.373],[1578027600,0.37390000000000001],[1578114000,0.37969999999999998],[1578200400,0.37969999999999998],[1578286800,0.37969999999999998],[1578373200,0.38300000000000001],[1578459600,0.37930000000000003],[1578546000,0.38169999999999998],[1578632400,0.38879999999999998],[1578718800,0.3841],[1578805200,0.3841],[1578891600,0.3841],[1578978000,0.35160000000000002],[1579064400,0.36840000000000001],[1579150800,0.36809999999999998],[1579237200,0.36430000000000001],[1579323600,0.3574],[1579410000,0.3574],[1579496400,0.3574],[1579582800,0.3574],[1579669200,0.36159999999999998],[1579755600,0.3533],[1579842000,0.34860000000000002],[1579928400,null],[1580274000,0.3473],[1580360400,0.35310000000000002],[1580446800,0.34720000000000001],[1580533200,0.34260000000000002],[1580619600,0.34260000000000002],[1580706000,0.34260000000000002],[1580792400,0.34329999999999999],[1580878800,0.35239999999999999],[1580965200,null],[1581051600,0.35010000000000002],[1581138000,0.3543],[1581224400,0.3543],[1581310800,0.3543],[1581397200,0.3614],[1581483600,0.36449999999999999],[1581570000,0.36620000000000003],[1581656400,0.36209999999999998],[1581742800,0.35510000000000003],[1581829200,0.35510000000000003],[1581915600,0.35510000000000003],[1582002000,0.35510000000000003],[1582088400,0.35670000000000002],[1582174800,0.3538],[1582261200,0.35220000000000001],[1582347600,0.35699999999999998],[1582434000,0.35699999999999998],[1582520400,0.35699999999999998],[1582606800,null],[1582693200,0.32440000000000002],[1582779600,0.32329999999999998],[1582866000,0.3175],[1582952400,0.3261],[1583038800,0.3261],[1583125200,0.3261],[1583211600,0.33179999999999998],[1583298000,0.32090000000000002],[1583384400,0.34060000000000001],[1583470800,0.32990000000000003],[1583557200,0.32169999999999999],[1583643600,0.32169999999999999],[1583726400,0.32169999999999999],[1583812800,0.30499999999999999],[1583899200,0.31850000000000001],[1583985600,0.29470000000000002],[1584072000,0.27679999999999999],[1584158400,0.29089999999999999],[1584244800,0.29089999999999999],[1584331200,0.29089999999999999],[1584417600,0.26090000000000002],[1584504000,0.26869999999999999],[1584590400,0.25059999999999999],[1584676800,0.26619999999999999],[1584763200,0.27310000000000001],[1584849600,0.27310000000000001],[1584936000,0.27310000000000001],[1585022400,0.26490000000000002],[1585108800,0.28970000000000001],[1585195200,0.30399999999999999],[1585281600,0.3125],[1585368000,0.30080000000000001],[1585454400,0.30080000000000001],[1585540800,0.30080000000000001],[1585627200,0.31080000000000002],[1585713600,0.29349999999999998],[1585800000,0.2893],[1585886400,0.29220000000000002],[1585972800,0.29149999999999998],[1586059200,0.29149999999999998],[1586145600,0.29149999999999998],[1586232000,0.30959999999999999],[1586318400,0.32090000000000002],[1586404800,0.32769999999999999],[1586491200,0.33389999999999997],[1586577600,0.33389999999999997],[1586664000,0.33389999999999997],[1586750400,0.33389999999999997],[1586836800,0.3306],[1586923200,0.32990000000000003],[1587009600,0.32500000000000001],[1587096000,0.32440000000000002],[1587182400,0.33839999999999998],[1587268800,0.33839999999999998],[1587355200,0.33839999999999998],[1587441600,0.3483],[1587528000,0.3332],[1587614400,0.32319999999999999],[1587700800,0.3271],[1587787200,0.33950000000000002],[1587873600,0.33950000000000002],[1587960000,0.33950000000000002],[1588046400,0.3533],[1588132800,0.34350000000000003],[1588219200,0.35189999999999999],[1588305600,0.34050000000000002],[1588392000,0.33239999999999997],[1588478400,0.33239999999999997],[1588564800,0.33239999999999997],[1588651200,0.34460000000000002],[1588737600,0.35389999999999999],[1588824000,0.3589],[1588910400,0.37719999999999998],[1588996800,0.37990000000000002],[1589083200,0.37990000000000002],[1589169600,0.37990000000000002],[1589256000,0.39240000000000003],[1589342400,0.38750000000000001],[1589428800,0.39229999999999998],[1589515200,0.38319999999999999],[1589601600,0.40139999999999998],[1589688000,0.40139999999999998],[1589774400,0.40139999999999998],[1589860800,0.43140000000000001],[1589947200,0.41660000000000003],[1590033600,0.43059999999999998],[1590120000,0.41959999999999997],[1590206400,0.43269999999999997],[1590292800,0.43269999999999997],[1590379200,0.43269999999999997],[1590465600,0.43269999999999997],[1590552000,0.41420000000000001],[1590638400,0.41570000000000001],[1590724800,0.41999999999999998],[1590811200,0.43330000000000002],[1590897600,0.43330000000000002],[1590984000,0.43330000000000002],[1591070400,0.43009999999999998],[1591156800,0.42999999999999999],[1591243200,0.41520000000000001],[1591329600,0.41930000000000001],[1591416000,0.40439999999999998],[1591502400,0.40439999999999998],[1591588800,0.40439999999999998],[1591675200,0.4158],[1591761600,0.4163],[1591848000,0.41370000000000001],[1591934400,0.39290000000000003],[1592020800,0.39850000000000002],[1592107200,0.39850000000000002],[1592193600,0.39850000000000002],[1592280000,0.40150000000000002],[1592366400,0.41439999999999999],[1592452800,0.41539999999999999],[1592539200,0.42070000000000002],[1592625600,0.44740000000000002],[1592712000,0.44740000000000002],[1592798400,0.44740000000000002],[1592884800,0.44280000000000003],[1592971200,0.441],[1593057600,0.43190000000000001],[1593144000,0.44369999999999998],[1593230400,0.44990000000000002],[1593316800,0.44990000000000002],[1593403200,0.44990000000000002],[1593489600,0.43330000000000002],[1593576000,0.42159999999999997],[1593662400,0.43430000000000002],[1593748800,0.43390000000000001],[1593835200,0.43390000000000001],[1593921600,0.43390000000000001],[1594008000,0.43390000000000001],[1594094400,0.44190000000000002],[1594180800,0.44319999999999998],[1594267200,0.45040000000000002],[1594353600,0.45340000000000003],[1594440000,0.44719999999999999],[1594526400,0.44719999999999999],[1594612800,0.44719999999999999],[1594699200,0.43540000000000001],[1594785600,0.4551],[1594872000,0.46989999999999998],[1594958400,0.46410000000000001],[1595044800,0.45519999999999999],[1595131200,0.45519999999999999],[1595217600,0.45519999999999999],[1595304000,0.4642],[1595390400,0.45660000000000001],[1595476800,0.45490000000000003],[1595563200,0.45029999999999998],[1595649600,0.44069999999999998],[1595736000,0.44069999999999998],[1595822400,0.44069999999999998],[1595908800,0.44450000000000001],[1595995200,0.42920000000000003],[1596081600,0.42830000000000001],[1596168000,0.432],[1596254400,0.42549999999999999],[1596340800,0.42549999999999999],[1596427200,0.42549999999999999],[1596513600,0.33910000000000001],[1596600000,0.33119999999999999],[1596686400,null],[1627963200,0.33160000000000001],[1628049600,0.33710000000000001],[1628136000,0.31900000000000001],[1628222400,0.32029999999999997],[1628308800,null],[1629259200,0.31169999999999998],[1629345600,0.31069999999999998],[1629432000,0.3004],[1629518400,0.30740000000000001],[1629604800,0.30740000000000001],[1629691200,0.30740000000000001],[1629777600,0.31530000000000002],[1629864000,0.31630000000000003],[1629950400,0.32450000000000001],[1630036800,0.31809999999999999],[1630123200,0.32700000000000001],[1630209600,0.32700000000000001],[1630296000,0.32700000000000001],[1630382400,0.32700000000000001],[1630468800,0.32550000000000001],[1630555200,0.32700000000000001],[1630641600,0.33069999999999999],[1630728000,0.3276],[1630814400,0.3276],[1630900800,0.3276],[1630987200,0.3276],[1631073600,0.32229999999999998],[1631160000,0.32400000000000001],[1631246400,0.3231],[1631332800,0.32919999999999999],[1631419200,0.32919999999999999],[1631505600,0.32919999999999999],[1631592000,0.33169999999999999],[1631678400,0.32279999999999998],[1631764800,0.33029999999999998],[1631851200,0.32890000000000003],[1631937600,0.33239999999999997],[1632024000,0.33239999999999997],[1632110400,0.33239999999999997],[1632196800,0.32650000000000001],[1632283200,0.32700000000000001],[1632369600,0.32479999999999998],[1632456000,0.33100000000000002],[1632542400,0.33160000000000001],[1632628800,0.33160000000000001],[1632715200,0.33160000000000001],[1632801600,0.33550000000000002],[1632888000,0.33760000000000001],[1632974400,0.33289999999999997],[1633060800,0.33800000000000002],[1633147200,0.36180000000000001],[1633233600,0.36180000000000001],[1633320000,0.36180000000000001],[1633406400,0.36109999999999998],[1633492800,0.35849999999999999],[1633579200,0.36649999999999999],[1633665600,0.36809999999999998],[1633752000,0.37430000000000002],[1633838400,0.37430000000000002],[1633924800,0.37430000000000002],[1634011200,0.37409999999999999],[1634097600,0.38019999999999998],[1634184000,0.374],[1634270400,0.36880000000000002],[1634356800,0.37490000000000001],[1634443200,0.37490000000000001],[1634529600,0.37490000000000001],[1634616000,0.37280000000000002],[1634702400,0.36940000000000001],[1634788800,0.37009999999999998],[1634875200,0.37069999999999997],[1634961600,0.36899999999999999],[1635048000,0.36899999999999999],[1635134400,0.36899999999999999],[1635220800,0.36659999999999998],[1635307200,0.36420000000000002],[1635393600,0.35949999999999999],[1635480000,0.36070000000000002],[1635566400,0.37319999999999998],[1635652800,0.37319999999999998],[1635739200,0.37319999999999998],[1635825600,0.38109999999999999],[1635912000,0.34639999999999999],[1635998400,0.33660000000000001],[1636084800,0.33139999999999997],[1636171200,0.33900000000000002],[1636257600,0.33900000000000002],[1636347600,0.33900000000000002],[1636434000,0.34000000000000002],[1636520400,0.33160000000000001],[1636606800,0.32800000000000001],[1636693200,null],[1637211600,0.31509999999999999],[1637298000,null],[1637989200,0.30080000000000001],[1638075600,0.30080000000000001],[1638162000,0.30080000000000001],[1638248400,null],[1639803600,0.29399999999999998],[1639890000,0.29399999999999998],[1639976400,0.29399999999999998],[1640062800,0.28910000000000002],[1640149200,null],[1644037200,0.2913],[1644123600,0.2913],[1644210000,0.2913],[1644296400,null],[1644642000,0.31330000000000002],[1644728400,0.31330000000000002],[1644814800,0.31330000000000002],[1644901200,0.31530000000000002],[1644987600,0.31609999999999999],[1645074000,0.31469999999999998],[1645160400,0.3105],[1645246800,0.31219999999999998],[1645333200,0.31219999999999998],[1645419600,0.31219999999999998],[1645506000,0.31219999999999998],[1645592400,0.31979999999999997],[1645678800,0.31209999999999999],[1645765200,0.31780000000000003],[1645851600,0.32629999999999998],[1645938000,0.32629999999999998],[1646024400,0.32629999999999998],[1646110800,0.3327],[1646197200,0.33850000000000002],[1646283600,0.3392],[1646370000,0.3216],[1646456400,0.32440000000000002],[1646542800,0.32440000000000002],[1646629200,0.32440000000000002],[1646715600,0.32269999999999999],[1646802000,0.32640000000000002],[1646888400,0.33289999999999997],[1646974800,0.3397],[1647061200,0.33289999999999997],[1647147600,0.33289999999999997],[1647230400,0.33289999999999997],[1647316800,0.33210000000000001],[1647403200,0.33429999999999999],[1647489600,0.34010000000000001],[1647576000,0.34910000000000002],[1647662400,0.3458],[1647748800,0.3458],[1647835200,0.3458],[1647921600,0.3538],[1648008000,0.35599999999999998],[1648094400,0.35020000000000001],[1648180800,0.35639999999999999],[1648267200,0.35730000000000001],[1648353600,0.35730000000000001],[1648440000,0.35730000000000001],[1648526400,0.35439999999999999],[1648612800,0.35270000000000001],[1648699200,0.35239999999999999],[1648785600,0.35870000000000002],[1648872000,0.36659999999999998],[1648958400,0.36659999999999998],[1649044800,0.36659999999999998],[1649131200,0.37469999999999998],[1649217600,0.3695],[1649304000,0.37190000000000001],[1649390400,0.36980000000000002],[1649476800,0.37759999999999999],[1649563200,0.37759999999999999],[1649649600,0.37759999999999999],[1649736000,0.37090000000000001],[1649822400,0.37159999999999999],[1649908800,0.37940000000000002],[1649995200,0.38269999999999998],[1650081600,0.38269999999999998],[1650168000,0.38269999999999998],[1650254400,0.38269999999999998],[1650340800,0.37659999999999999],[1650427200,0.37819999999999998],[1650513600,0.37890000000000001],[1650600000,0.36609999999999998],[1650686400,0.35649999999999998],[1650772800,0.35649999999999998],[1650859200,0.35649999999999998],[1650945600,0.35410000000000003],[1651032000,0.34620000000000001],[1651118400,0.34639999999999999],[1651204800,0.3498],[1651291200,0.34229999999999999],[1651377600,0.34229999999999999],[1651464000,0.34229999999999999],[1651550400,0.34839999999999999],[1651636800,0.34110000000000001],[1651723200,0.34150000000000003],[1651809600,0.32900000000000001],[1651896000,0.30830000000000002],[1651982400,0.30830000000000002],[1652068800,0.30830000000000002],[1652155200,0.28370000000000001],[1652241600,0.30909999999999999],[1652328000,0.30919999999999997],[1652414400,0.31180000000000002],[1652500800,0.32050000000000001],[1652587200,0.32050000000000001],[1652673600,0.32050000000000001],[1652760000,0.32550000000000001],[1652846400,0.33179999999999998],[1652932800,0.3266],[1653019200,0.3276],[1653105600,0.33069999999999999],[1653192000,0.33069999999999999],[1653278400,0.33069999999999999],[1653364800,0.33310000000000001],[1653451200,0.32350000000000001],[1653537600,0.34110000000000001],[1653624000,0.34910000000000002],[1653710400,0.36370000000000002],[1653796800,0.36370000000000002],[1653883200,0.36370000000000002],[1653969600,0.36370000000000002],[1654056000,0.36470000000000002],[1654142400,0.36280000000000001],[1654228800,0.3674],[1654315200,0.373],[1654401600,0.373],[1654488000,0.373],[1654574400,0.36780000000000002],[1654660800,0.3775],[1654747200,0.3861],[1654833600,0.38019999999999998],[1654920000,0.3669],[1655006400,0.3669],[1655092800,0.3669],[1655179200,0.34760000000000002],[1655265600,0.34689999999999999],[1655352000,0.35299999999999998],[1655438400,0.33079999999999998],[1655524800,0.34360000000000002],[1655611200,0.34360000000000002],[1655697600,0.34360000000000002],[1655784000,0.34360000000000002],[1655870400,0.34610000000000002],[1655956800,0.3453],[1656043200,0.3528],[1656129600,0.35830000000000001],[1656216000,0.35830000000000001],[1656302400,0.35830000000000001],[1656388800,0.3674],[1656475200,0.3599],[1656561600,0.36149999999999999],[1656648000,0.35549999999999998],[1656734400,0.36270000000000002],[1656820800,0.36270000000000002],[1656907200,0.36270000000000002],[1656993600,0.36270000000000002],[1657080000,0.3553],[1657166400,0.3412],[1657252800,0.34860000000000002],[1657339200,0.34549999999999997],[1657425600,0.34549999999999997],[1657512000,0.34549999999999997],[1657598400,0.34470000000000001],[1657684800,0.34289999999999998],[1657771200,0.34150000000000003],[1657857600,0.33660000000000001],[1657944000,0.34089999999999998],[1658030400,0.34089999999999998],[1658116800,0.34089999999999998],[1658203200,0.33910000000000001],[1658289600,0.35039999999999999],[1658376000,0.35520000000000002],[1658462400,0.3523],[1658548800,0.34260000000000002],[1658635200,0.34260000000000002],[1658721600,0.34260000000000002],[1658808000,0.34660000000000002],[1658894400,0.34279999999999999],[1658980800,0.3483],[1659067200,0.34150000000000003],[1659153600,0.34549999999999997],[1659240000,0.34549999999999997],[1659326400,0.34549999999999997],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071340000000000001],[996811200,0.073389999999999997],[996897600,0.073099999999999998],[996984000,0.073099999999999998],[997070400,0.073099999999999998],[997156800,0.075259999999999994],[997243200,0.073779999999999998],[997329600,0.071599999999999997],[997416000,0.069900000000000004],[997502400,0.069750000000000006],[997588800,0.069750000000000006],[997675200,0.069750000000000006],[997761600,0.072870000000000004],[997848000,0.070690000000000003],[997934400,0.069790000000000005],[998020800,0.072150000000000006],[998107200,null],[998971200,0.071220000000000006],[999057600,0.070010000000000003],[999144000,null],[1003291200,0.069510000000000002],[1003377600,0.065369999999999998],[1003464000,0.067860000000000004],[1003550400,0.069139999999999993],[1003636800,0.069139999999999993],[1003723200,0.069139999999999993],[1003809600,0.070919999999999997],[1003896000,0.069750000000000006],[1003982400,0.072900000000000006],[1004068800,0.07739],[1004155200,0.07177],[1004241600,0.07177],[1004331600,0.07177],[1004418000,null],[1004504400,0.065310000000000007],[1004590800,0.066710000000000005],[1004677200,0.072410000000000002],[1004763600,0.073499999999999996],[1004850000,0.073499999999999996],[1004936400,0.073499999999999996],[1005022800,0.073770000000000002],[1005109200,0.078880000000000006],[1005195600,0.079000000000000001],[1005282000,0.077249999999999999],[1005368400,0.082210000000000005],[1005454800,0.082210000000000005],[1005541200,0.082210000000000005],[1005627600,0.084900000000000003],[1005714000,0.084739999999999996],[1005800400,0.082799999999999999],[1005886800,0.083019999999999997],[1005973200,0.082839999999999997],[1006059600,0.082839999999999997],[1006146000,0.082839999999999997],[1006232400,0.081280000000000005],[1006318800,0.077619999999999995],[1006405200,0.076749999999999999],[1006491600,0.076749999999999999],[1006578000,0.078200000000000006],[1006664400,0.078200000000000006],[1006750800,0.078200000000000006],[1006837200,0.084339999999999998],[1006923600,0.085449999999999998],[1007010000,0.080820000000000003],[1007096400,0.084449999999999997],[1007182800,0.086169999999999997],[1007269200,0.086169999999999997],[1007355600,0.086169999999999997],[1007442000,0.0843],[1007528400,0.091700000000000004],[1007614800,0.099419999999999994],[1007701200,0.099010000000000001],[1007787600,0.095500000000000002],[1007874000,0.095500000000000002],[1007960400,0.095500000000000002],[1008046800,0.096350000000000005],[1008133200,0.1003],[1008219600,0.1037],[1008306000,0.1003],[1008392400,0.10440000000000001],[1008478800,0.10440000000000001],[1008565200,0.10440000000000001],[1008651600,0.1087],[1008738000,0.1057],[1008824400,0.1018],[1008910800,0.096990000000000007],[1008997200,0.1018],[1009083600,0.1018],[1009170000,0.1018],[1009256400,0.1041],[1009342800,0.1041],[1009429200,0.107],[1009515600,0.1101],[1009602000,0.1076],[1009688400,0.1076],[1009774800,0.1076],[1009861200,0.1065],[1009947600,0.1065],[1010034000,0.1076],[1010120400,0.1147],[1010206800,0.111],[1010293200,0.111],[1010379600,0.111],[1010466000,0.108],[1010552400,0.11],[1010638800,0.1086],[1010725200,0.1051],[1010811600,0.10059999999999999],[1010898000,0.10059999999999999],[1010984400,0.10059999999999999],[1011070800,0.094579999999999997],[1011157200,0.1031],[1011243600,0.098799999999999999],[1011330000,0.1021],[1011416400,0.099629999999999996],[1011502800,0.099629999999999996],[1011589200,0.099629999999999996],[1011675600,0.099629999999999996],[1011762000,0.096839999999999996],[1011848400,0.098580000000000001],[1011934800,0.1017],[1012021200,0.1014],[1012107600,0.1014],[1012194000,0.1014],[1012280400,0.1052],[1012366800,0.10000000000000001],[1012453200,0.10059999999999999],[1012539600,0.1004],[1012626000,0.09758],[1012712400,0.09758],[1012798800,0.09758],[1012885200,0.092560000000000003],[1012971600,0.090899999999999995],[1013058000,0.092649999999999996],[1013144400,0.089380000000000001],[1013230800,0.085730000000000001],[1013317200,0.085730000000000001],[1013403600,0.085730000000000001],[1013490000,0.090889999999999999],[1013576400,0.09332],[1013662800,0.091600000000000001],[1013749200,0.092100000000000001],[1013835600,0.084860000000000005],[1013922000,0.084860000000000005],[1014008400,0.084860000000000005],[1014094800,0.084860000000000005],[1014181200,0.078950000000000006],[1014267600,0.082949999999999996],[1014354000,0.077249999999999999],[1014440400,0.073160000000000003],[1014526800,0.073160000000000003],[1014613200,0.073160000000000003],[1014699600,0.07886],[1014786000,0.081170000000000006],[1014872400,0.078189999999999996],[1014958800,0.07485],[1015045200,0.082439999999999999],[1015131600,0.082439999999999999],[1015218000,0.082439999999999999],[1015304400,0.087599999999999997],[1015390800,0.087730000000000002],[1015477200,0.085550000000000001],[1015563600,0.084580000000000002],[1015650000,0.087480000000000002],[1015736400,0.087480000000000002],[1015822800,0.087480000000000002],[1015909200,0.086679999999999993],[1015995600,0.081759999999999999],[1016082000,0.080019999999999994],[1016168400,null],[1016254800,0.078299999999999995],[1016341200,0.078299999999999995],[1016427600,0.078299999999999995],[1016514000,0.078619999999999995],[1016600400,null],[1029816000,0.078789999999999999],[1029902400,null],[1029988800,0.080000000000000002],[1030075200,null],[1036213200,0.084349999999999994],[1036299600,0.084349999999999994],[1036386000,0.084349999999999994],[1036472400,0.094200000000000006],[1036558800,0.09042],[1036645200,0.097589999999999996],[1036731600,0.087520000000000001],[1036818000,null],[1037422800,0.080740000000000006],[1037509200,0.080740000000000006],[1037595600,0.080740000000000006],[1037682000,0.083680000000000004],[1037768400,0.084650000000000003],[1037854800,0.089630000000000001],[1037941200,0.098239999999999994],[1038027600,0.096610000000000001],[1038114000,0.096610000000000001],[1038200400,0.096610000000000001],[1038286800,0.10100000000000001],[1038373200,0.098019999999999996],[1038459600,0.10630000000000001],[1038546000,0.10630000000000001],[1038632400,0.106],[1038718800,0.106],[1038805200,0.106],[1038891600,0.10580000000000001],[1038978000,0.096990000000000007],[1039064400,0.084430000000000005],[1039150800,0.085190000000000002],[1039237200,0.085120000000000001],[1039323600,0.085120000000000001],[1039410000,0.085120000000000001],[1039496400,null],[1039582800,0.083989999999999995],[1039669200,0.083519999999999997],[1039755600,0.082229999999999998],[1039842000,0.078509999999999996],[1039928400,0.078509999999999996],[1040014800,0.078509999999999996],[1040101200,0.083210000000000006],[1040187600,0.083529999999999993],[1040274000,null],[1045717200,0.076090000000000005],[1045803600,0.075899999999999995],[1045890000,null],[1046149200,0.076520000000000005],[1046235600,0.076009999999999994],[1046322000,null],[1047531600,0.074010000000000006],[1047618000,0.081559999999999994],[1047704400,0.079269999999999993],[1047790800,0.079269999999999993],[1047877200,0.079269999999999993],[1047963600,0.083909999999999998],[1048050000,0.083650000000000002],[1048136400,0.083750000000000005],[1048222800,0.084250000000000005],[1048309200,0.083419999999999994],[1048395600,0.083419999999999994],[1048482000,0.083419999999999994],[1048568400,0.079920000000000005],[1048654800,0.082110000000000002],[1048741200,0.084199999999999997],[1048827600,0.081979999999999997],[1048914000,0.078280000000000002],[1049000400,0.078280000000000002],[1049086800,0.078280000000000002],[1049173200,null],[1049346000,0.079570000000000002],[1049432400,0.08097],[1049518800,null],[1049774400,0.078560000000000005],[1049860800,null],[1049947200,0.077200000000000005],[1050033600,0.077100000000000002],[1050120000,0.076200000000000004],[1050206400,0.076200000000000004],[1050292800,0.076200000000000004],[1050379200,0.077399999999999997],[1050465600,null],[1050984000,0.081089999999999995],[1051070400,0.08208],[1051156800,0.084159999999999999],[1051243200,0.081269999999999995],[1051329600,null],[1051588800,0.079990000000000006],[1051675200,0.082439999999999999],[1051761600,0.082180000000000003],[1051848000,0.083290000000000003],[1051934400,0.092270000000000005],[1052020800,0.092270000000000005],[1052107200,0.092270000000000005],[1052193600,0.094729999999999995],[1052280000,0.094719999999999999],[1052366400,0.093060000000000004],[1052452800,0.093170000000000003],[1052539200,0.125],[1052625600,0.125],[1052712000,0.125],[1052798400,0.121],[1052884800,0.1187],[1052971200,0.11940000000000001],[1053057600,0.1237],[1053144000,0.12379999999999999],[1053230400,0.12379999999999999],[1053316800,0.12379999999999999],[1053403200,0.11650000000000001],[1053489600,0.1183],[1053576000,0.12230000000000001],[1053662400,0.1231],[1053748800,0.1227],[1053835200,0.1227],[1053921600,0.1227],[1054008000,0.1227],[1054094400,0.13420000000000001],[1054180800,0.1333],[1054267200,0.14319999999999999],[1054353600,0.15440000000000001],[1054440000,0.15440000000000001],[1054526400,0.15440000000000001],[1054612800,0.14510000000000001],[1054699200,0.14779999999999999],[1054785600,0.15340000000000001],[1054872000,0.15870000000000001],[1054958400,0.15329999999999999],[1055044800,0.15329999999999999],[1055131200,0.15329999999999999],[1055217600,0.15079999999999999],[1055304000,0.15290000000000001],[1055390400,0.15329999999999999],[1055476800,0.1517],[1055563200,0.1391],[1055649600,0.1391],[1055736000,0.1391],[1055822400,0.1424],[1055908800,0.14630000000000001],[1055995200,0.15229999999999999],[1056081600,0.1424],[1056168000,0.1411],[1056254400,0.1411],[1056340800,0.1411],[1056427200,0.1351],[1056513600,0.13500000000000001],[1056600000,0.13639999999999999],[1056686400,0.13739999999999999],[1056772800,0.13500000000000001],[1056859200,0.13500000000000001],[1056945600,0.13500000000000001],[1057032000,0.1371],[1057118400,0.14219999999999999],[1057204800,0.14219999999999999],[1057291200,0.1404],[1057377600,0.1404],[1057464000,0.1404],[1057550400,0.1404],[1057636800,0.15210000000000001],[1057723200,0.15049999999999999],[1057809600,0.15659999999999999],[1057896000,0.14940000000000001],[1057982400,0.14979999999999999],[1058068800,0.14979999999999999],[1058155200,0.14979999999999999],[1058241600,0.1502],[1058328000,0.14599999999999999],[1058414400,0.14369999999999999],[1058500800,0.13439999999999999],[1058587200,0.12939999999999999],[1058673600,0.12939999999999999],[1058760000,0.12939999999999999],[1058846400,0.12720000000000001],[1058932800,0.13109999999999999],[1059019200,0.1338],[1059105600,0.12889999999999999],[1059192000,0.13170000000000001],[1059278400,0.13170000000000001],[1059364800,0.13170000000000001],[1059451200,0.12870000000000001],[1059537600,0.1198],[1059624000,0.1178],[1059710400,0.11990000000000001],[1059796800,null],[1123560000,0.069440000000000002],[1123646400,null],[1123905600,0.073270000000000002],[1123992000,0.073270000000000002],[1124078400,0.073270000000000002],[1124164800,0.075240000000000001],[1124251200,0.074149999999999994],[1124337600,0.074450000000000002],[1124424000,0.072489999999999999],[1124510400,0.071819999999999995],[1124596800,0.071819999999999995],[1124683200,0.071819999999999995],[1124769600,null],[1126152000,0.077619999999999995],[1126238400,0.078759999999999997],[1126324800,0.079680000000000001],[1126411200,0.079680000000000001],[1126497600,0.079680000000000001],[1126584000,0.079829999999999998],[1126670400,0.082489999999999994],[1126756800,0.081379999999999994],[1126843200,0.082699999999999996],[1126929600,0.082559999999999995],[1127016000,0.082559999999999995],[1127102400,0.082559999999999995],[1127188800,0.080850000000000005],[1127275200,0.082970000000000002],[1127361600,0.081869999999999998],[1127448000,0.079399999999999998],[1127534400,0.080909999999999996],[1127620800,0.080909999999999996],[1127707200,0.080909999999999996],[1127793600,0.081350000000000006],[1127880000,0.08165],[1127966400,null],[1128052800,0.084070000000000006],[1128139200,0.085099999999999995],[1128225600,0.085099999999999995],[1128312000,0.085099999999999995],[1128398400,0.087419999999999998],[1128484800,0.086599999999999996],[1128571200,0.08362],[1128657600,0.083040000000000003],[1128744000,0.081409999999999996],[1128830400,0.081409999999999996],[1128916800,0.081409999999999996],[1129003200,0.079490000000000005],[1129089600,null],[1129176000,0.078689999999999996],[1129262400,0.078659999999999994],[1129348800,0.078280000000000002],[1129435200,0.078280000000000002],[1129521600,0.078280000000000002],[1129608000,0.079000000000000001],[1129694400,0.077869999999999995],[1129780800,null],[1129867200,0.078109999999999999],[1129953600,0.078399999999999997],[1130040000,0.078399999999999997],[1130126400,0.078399999999999997],[1130212800,0.079909999999999995],[1130299200,0.080049999999999996],[1130385600,null],[1130558400,0.078090000000000007],[1130644800,0.078090000000000007],[1130734800,0.078090000000000007],[1130821200,0.080689999999999998],[1130907600,null],[1130994000,0.083839999999999998],[1131080400,0.082600000000000007],[1131166800,null],[1132290000,0.087099999999999997],[1132376400,0.087370000000000003],[1132462800,0.087370000000000003],[1132549200,0.087370000000000003],[1132635600,0.088609999999999994],[1132722000,0.090660000000000004],[1132808400,0.09042],[1132894800,0.09042],[1132981200,0.091300000000000006],[1133067600,0.091300000000000006],[1133154000,0.091300000000000006],[1133240400,0.091230000000000006],[1133326800,null],[1133413200,0.086970000000000006],[1133499600,null],[1134536400,0.089880000000000002],[1134622800,0.088779999999999998],[1134709200,null],[1134795600,0.088900000000000007],[1134882000,0.088900000000000007],[1134968400,0.088900000000000007],[1135054800,null],[1135141200,0.08659],[1135227600,null],[1135746000,0.090329999999999994],[1135832400,0.090880000000000002],[1135918800,null],[1136523600,0.096430000000000002],[1136610000,0.098129999999999995],[1136696400,0.098129999999999995],[1136782800,0.098129999999999995],[1136869200,0.1012],[1136955600,0.1017],[1137042000,0.10589999999999999],[1137128400,0.1045],[1137214800,0.10349999999999999],[1137301200,0.10349999999999999],[1137387600,0.10349999999999999],[1137474000,0.10349999999999999],[1137560400,0.10290000000000001],[1137646800,0.104],[1137733200,0.11020000000000001],[1137819600,0.10630000000000001],[1137906000,0.10630000000000001],[1137992400,0.10630000000000001],[1138078800,0.1069],[1138165200,0.1074],[1138251600,null],[1138338000,0.1109],[1138424400,0.113],[1138510800,0.113],[1138597200,0.113],[1138683600,0.111],[1138770000,null],[1140152400,0.1166],[1140238800,0.1172],[1140325200,0.1172],[1140411600,0.1172],[1140498000,0.1172],[1140584400,0.1144],[1140670800,null],[1141102800,0.11890000000000001],[1141189200,0.1178],[1141275600,0.12230000000000001],[1141362000,0.1229],[1141448400,0.1232],[1141534800,0.1232],[1141621200,0.1232],[1141707600,0.1242],[1141794000,0.121],[1141880400,0.1205],[1141966800,0.12089999999999999],[1142053200,0.11890000000000001],[1142139600,0.11890000000000001],[1142226000,0.11890000000000001],[1142312400,0.1205],[1142398800,0.12379999999999999],[1142485200,0.1258],[1142571600,0.1206],[1142658000,0.1225],[1142744400,0.1225],[1142830800,0.1225],[1142917200,0.1217],[1143003600,0.12740000000000001],[1143090000,0.1241],[1143176400,0.12620000000000001],[1143262800,0.13120000000000001],[1143349200,0.13120000000000001],[1143435600,0.13120000000000001],[1143522000,0.13539999999999999],[1143608400,0.13669999999999999],[1143694800,0.14449999999999999],[1143781200,0.14549999999999999],[1143867600,0.1452],[1143954000,0.1452],[1144036800,0.1452],[1144123200,0.14649999999999999],[1144209600,0.15279999999999999],[1144296000,0.15379999999999999],[1144382400,0.1542],[1144468800,0.15340000000000001],[1144555200,0.15340000000000001],[1144641600,0.15340000000000001],[1144728000,0.15029999999999999],[1144814400,0.1467],[1144900800,0.15279999999999999],[1144987200,0.14860000000000001],[1145073600,0.14860000000000001],[1145160000,0.14860000000000001],[1145246400,0.14860000000000001],[1145332800,0.14829999999999999],[1145419200,0.14530000000000001],[1145505600,0.1464],[1145592000,0.14530000000000001],[1145678400,0.13969999999999999],[1145764800,0.13969999999999999],[1145851200,0.13969999999999999],[1145937600,0.14499999999999999],[1146024000,0.1449],[1146110400,0.14480000000000001],[1146196800,0.1474],[1146283200,0.14749999999999999],[1146369600,0.14749999999999999],[1146456000,0.14749999999999999],[1146542400,0.15570000000000001],[1146628800,0.1555],[1146715200,0.157],[1146801600,0.156],[1146888000,0.15820000000000001],[1146974400,0.15820000000000001],[1147060800,0.15820000000000001],[1147147200,0.15809999999999999],[1147233600,0.15409999999999999],[1147320000,0.14979999999999999],[1147406400,0.1431],[1147492800,null],[1147752000,0.1333],[1147838400,0.13059999999999999],[1147924800,0.12509999999999999],[1148011200,null],[1148097600,0.12239999999999999],[1148184000,0.12239999999999999],[1148270400,0.12239999999999999],[1148356800,0.12],[1148443200,null],[1148529600,0.1207],[1148616000,null],[1154664000,0.074980000000000005],[1154750400,0.073880000000000001],[1154836800,0.073880000000000001],[1154923200,0.073880000000000001],[1155009600,null],[1155096000,0.074609999999999996],[1155182400,0.074319999999999997],[1155268800,null],[1155700800,0.077850000000000003],[1155787200,0.083779999999999993],[1155873600,0.082540000000000002],[1155960000,0.083729999999999999],[1156046400,0.083729999999999999],[1156132800,0.083729999999999999],[1156219200,0.080299999999999996],[1156305600,0.080180000000000001],[1156392000,0.080149999999999999],[1156478400,0.081519999999999995],[1156564800,0.081379999999999994],[1156651200,0.081379999999999994],[1156737600,0.081379999999999994],[1156824000,0.084279999999999994],[1156910400,0.088550000000000004],[1156996800,0.090499999999999997],[1157083200,0.089789999999999995],[1157169600,0.086110000000000006],[1157256000,0.086110000000000006],[1157342400,0.086110000000000006],[1157428800,0.086110000000000006],[1157515200,0.087870000000000004],[1157601600,0.083409999999999998],[1157688000,0.085110000000000005],[1157774400,0.085279999999999995],[1157860800,0.085279999999999995],[1157947200,0.085279999999999995],[1158033600,0.086999999999999994],[1158120000,0.089770000000000003],[1158206400,0.090440000000000006],[1158292800,0.090359999999999996],[1158379200,0.092410000000000006],[1158465600,0.092410000000000006],[1158552000,0.092410000000000006],[1158638400,0.095460000000000003],[1158724800,0.093039999999999998],[1158811200,0.09597],[1158897600,0.094899999999999998],[1158984000,0.092200000000000004],[1159070400,0.092200000000000004],[1159156800,0.092200000000000004],[1159243200,0.095920000000000005],[1159329600,0.093450000000000005],[1159416000,0.092969999999999997],[1159502400,0.091109999999999997],[1159588800,0.091130000000000003],[1159675200,0.091130000000000003],[1159761600,0.091130000000000003],[1159848000,0.089179999999999995],[1159934400,null],[1160020800,0.096009999999999998],[1160107200,0.093689999999999996],[1160193600,0.095699999999999993],[1160280000,0.095699999999999993],[1160366400,0.095699999999999993],[1160452800,0.1022],[1160539200,0.099860000000000004],[1160625600,0.1007],[1160712000,0.10100000000000001],[1160798400,0.1046],[1160884800,0.1046],[1160971200,0.1046],[1161057600,0.1045],[1161144000,0.1007],[1161230400,0.098019999999999996],[1161316800,0.099599999999999994],[1161403200,0.097820000000000004],[1161489600,0.097820000000000004],[1161576000,0.097820000000000004],[1161662400,0.096769999999999995],[1161748800,0.099339999999999998],[1161835200,0.1009],[1161921600,0.1045],[1162008000,0.1004],[1162094400,0.1004],[1162184400,0.1004],[1162270800,0.1011],[1162357200,0.1075],[1162443600,0.099000000000000005],[1162530000,0.098350000000000007],[1162616400,0.10050000000000001],[1162702800,0.10050000000000001],[1162789200,0.10050000000000001],[1162875600,0.10340000000000001],[1162962000,0.1051],[1163048400,0.1065],[1163134800,0.10829999999999999],[1163221200,0.1062],[1163307600,0.1062],[1163394000,0.1062],[1163480400,0.1115],[1163566800,0.1132],[1163653200,0.11119999999999999],[1163739600,0.1133],[1163826000,0.1132],[1163912400,0.1132],[1163998800,0.1132],[1164085200,0.1148],[1164171600,0.1128],[1164258000,0.1152],[1164344400,0.1152],[1164430800,0.1162],[1164517200,0.1162],[1164603600,0.1162],[1164690000,0.1105],[1164776400,0.1125],[1164862800,0.114],[1164949200,0.11650000000000001],[1165035600,0.11169999999999999],[1165122000,0.11169999999999999],[1165208400,0.11169999999999999],[1165294800,0.1164],[1165381200,0.11550000000000001],[1165467600,0.1158],[1165554000,0.11260000000000001],[1165640400,0.11219999999999999],[1165726800,0.11219999999999999],[1165813200,0.11219999999999999],[1165899600,0.1142],[1165986000,0.1125],[1166072400,0.114],[1166158800,0.11609999999999999],[1166245200,0.1182],[1166331600,0.1182],[1166418000,0.1182],[1166504400,0.1208],[1166590800,0.1222],[1166677200,0.1212],[1166763600,0.1203],[1166850000,0.11749999999999999],[1166936400,0.11749999999999999],[1167022800,0.11749999999999999],[1167109200,0.11749999999999999],[1167195600,0.1178],[1167282000,0.1196],[1167368400,0.1187],[1167454800,0.1177],[1167541200,0.1177],[1167627600,0.1177],[1167714000,0.1177],[1167800400,0.1177],[1167886800,0.1149],[1167973200,0.1147],[1168059600,null],[1185854400,0.1386],[1185940800,0.1391],[1186027200,null],[1219291200,0.081619999999999998],[1219377600,null],[1291870800,0.1065],[1291957200,0.10489999999999999],[1292043600,0.1052],[1292130000,0.1052],[1292216400,0.1052],[1292302800,null],[1293858000,0.1109],[1293944400,0.1109],[1294030800,0.1109],[1294117200,0.1142],[1294203600,0.11409999999999999],[1294290000,0.1234],[1294376400,0.14080000000000001],[1294462800,0.14549999999999999],[1294549200,0.14549999999999999],[1294635600,0.14549999999999999],[1294722000,0.151],[1294808400,0.14849999999999999],[1294894800,0.1714],[1294981200,0.1714],[1295067600,0.17299999999999999],[1295154000,0.17299999999999999],[1295240400,0.17299999999999999],[1295326800,0.17299999999999999],[1295413200,0.16830000000000001],[1295499600,0.16259999999999999],[1295586000,0.1633],[1295672400,0.16209999999999999],[1295758800,0.16209999999999999],[1295845200,0.16209999999999999],[1295931600,0.18140000000000001],[1296018000,0.1759],[1296104400,0.1802],[1296190800,0.18060000000000001],[1296277200,0.1749],[1296363600,0.1749],[1296450000,0.1749],[1296536400,0.1762],[1296622800,0.18099999999999999],[1296709200,0.18959999999999999],[1296795600,0.18509999999999999],[1296882000,0.18890000000000001],[1296968400,0.18890000000000001],[1297054800,0.18890000000000001],[1297141200,0.1817],[1297227600,0.17580000000000001],[1297314000,0.1714],[1297400400,0.16750000000000001],[1297486800,0.17319999999999999],[1297573200,0.17319999999999999],[1297659600,0.17319999999999999],[1297746000,0.1701],[1297832400,0.1656],[1297918800,0.1721],[1298005200,0.18909999999999999],[1298091600,0.18759999999999999],[1298178000,0.18759999999999999],[1298264400,0.18759999999999999],[1298350800,0.18759999999999999],[1298437200,0.16850000000000001],[1298523600,0.1605],[1298610000,0.16420000000000001],[1298696400,0.16819999999999999],[1298782800,0.16819999999999999],[1298869200,0.16819999999999999],[1298955600,0.16470000000000001],[1299042000,0.15659999999999999],[1299128400,0.14979999999999999],[1299214800,0.151],[1299301200,0.1502],[1299387600,0.1502],[1299474000,0.1502],[1299560400,0.1474],[1299646800,0.14119999999999999],[1299733200,0.13800000000000001],[1299819600,0.1283],[1299906000,0.1298],[1299992400,0.1298],[1300075200,0.1298],[1300161600,0.13089999999999999],[1300248000,0.1268],[1300334400,0.1258],[1300420800,0.1283],[1300507200,0.127],[1300593600,0.127],[1300680000,0.127],[1300766400,0.12740000000000001],[1300852800,0.12509999999999999],[1300939200,0.1275],[1301025600,0.1384],[1301112000,0.1341],[1301198400,0.1341],[1301284800,0.1341],[1301371200,0.13900000000000001],[1301457600,0.13739999999999999],[1301544000,0.13159999999999999],[1301630400,0.13109999999999999],[1301716800,0.12909999999999999],[1301803200,0.12909999999999999],[1301889600,0.12909999999999999],[1301976000,0.1245],[1302062400,0.1244],[1302148800,null],[1302235200,0.12770000000000001],[1302321600,0.1236],[1302408000,0.1236],[1302494400,0.1236],[1302580800,0.1221],[1302667200,0.1227],[1302753600,0.1255],[1302840000,0.13089999999999999],[1302926400,0.13220000000000001],[1303012800,0.13220000000000001],[1303099200,0.13220000000000001],[1303185600,0.12809999999999999],[1303272000,0.12790000000000001],[1303358400,0.1313],[1303444800,0.13109999999999999],[1303531200,0.13109999999999999],[1303617600,0.13109999999999999],[1303704000,0.13109999999999999],[1303790400,0.13339999999999999],[1303876800,0.13719999999999999],[1303963200,0.13650000000000001],[1304049600,0.13800000000000001],[1304136000,0.1419],[1304222400,0.1419],[1304308800,0.1419],[1304395200,0.1406],[1304481600,0.13400000000000001],[1304568000,0.13270000000000001],[1304654400,0.1328],[1304740800,0.13769999999999999],[1304827200,0.13769999999999999],[1304913600,0.13769999999999999],[1305000000,0.1404],[1305086400,0.1404],[1305172800,0.14080000000000001],[1305259200,0.14480000000000001],[1305345600,0.12859999999999999],[1305432000,0.12859999999999999],[1305518400,0.12859999999999999],[1305604800,0.12509999999999999],[1305691200,0.1242],[1305777600,0.1268],[1305864000,0.12479999999999999],[1305950400,0.1273],[1306036800,0.1273],[1306123200,0.1273],[1306209600,0.12720000000000001],[1306296000,0.1278],[1306382400,0.1295],[1306468800,0.13239999999999999],[1306555200,0.13719999999999999],[1306641600,0.13719999999999999],[1306728000,0.13719999999999999],[1306814400,0.13719999999999999],[1306900800,0.14130000000000001],[1306987200,0.1348],[1307073600,0.13389999999999999],[1307160000,0.13],[1307246400,0.13],[1307332800,0.13],[1307419200,0.12709999999999999],[1307505600,0.12720000000000001],[1307592000,0.1232],[1307678400,0.1207],[1307764800,0.11890000000000001],[1307851200,0.11890000000000001],[1307937600,0.11890000000000001],[1308024000,0.1179],[1308110400,null]],"color":"","scatterMarkerSymbol":"none"},"SEIC":{"name":"SEIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966052800,0.080930000000000002],[966139200,0.080930000000000002],[966225600,0.080930000000000002],[966312000,null],[966484800,0.083610000000000004],[966571200,0.083470000000000003],[966657600,null],[966916800,0.085300000000000001],[967003200,null],[968731200,0.093109999999999998],[968817600,null],[969595200,0.093960000000000002],[969681600,0.096780000000000005],[969768000,0.096780000000000005],[969854400,0.096780000000000005],[969940800,0.098199999999999996],[970027200,0.094969999999999999],[970113600,0.093479999999999994],[970200000,0.1014],[970286400,0.09783],[970372800,0.09783],[970459200,0.09783],[970545600,0.095839999999999995],[970632000,0.094710000000000003],[970718400,null],[971928000,0.094869999999999996],[972014400,0.099080000000000001],[972100800,0.1002],[972187200,0.1002],[972273600,0.1002],[972360000,0.1033],[972446400,0.1021],[972532800,0.10539999999999999],[972619200,0.1057],[972705600,0.1111],[972792000,0.1111],[972882000,0.1111],[972968400,0.1125],[973054800,0.11849999999999999],[973141200,0.1119],[973227600,0.1138],[973314000,0.1139],[973400400,0.1139],[973486800,0.1139],[973573200,0.1164],[973659600,0.11799999999999999],[973746000,0.1119],[973832400,0.1168],[973918800,0.1167],[974005200,0.1167],[974091600,0.1167],[974178000,0.1125],[974264400,0.1139],[974350800,0.1229],[974437200,0.1201],[974523600,0.1215],[974610000,0.1215],[974696400,0.1215],[974782800,0.1152],[974869200,0.1108],[974955600,0.1118],[975042000,0.1118],[975128400,0.1186],[975214800,0.1186],[975301200,0.1186],[975387600,0.12130000000000001],[975474000,0.1168],[975560400,0.112],[975646800,0.1091],[975733200,0.11559999999999999],[975819600,0.11559999999999999],[975906000,0.11559999999999999],[975992400,0.1158],[976078800,0.11849999999999999],[976165200,0.1222],[976251600,0.1232],[976338000,0.1333],[976424400,0.1333],[976510800,0.1333],[976597200,0.1406],[976683600,0.13239999999999999],[976770000,0.12740000000000001],[976856400,0.12479999999999999],[976942800,0.12379999999999999],[977029200,0.12379999999999999],[977115600,0.12379999999999999],[977202000,0.13189999999999999],[977288400,0.12839999999999999],[977374800,0.1229],[977461200,0.1249],[977547600,0.13159999999999999],[977634000,0.13159999999999999],[977720400,0.13159999999999999],[977806800,0.13159999999999999],[977893200,0.13650000000000001],[977979600,0.1479],[978066000,0.15429999999999999],[978152400,0.13950000000000001],[978238800,0.13950000000000001],[978325200,0.13950000000000001],[978411600,0.13950000000000001],[978498000,0.1148],[978584400,0.12429999999999999],[978670800,0.114],[978757200,0.1075],[978843600,0.1075],[978930000,0.1075],[979016400,0.1041],[979102800,0.097019999999999995],[979189200,0.099169999999999994],[979275600,0.10299999999999999],[979362000,0.10340000000000001],[979448400,0.10340000000000001],[979534800,0.10340000000000001],[979621200,0.10340000000000001],[979707600,0.097420000000000007],[979794000,null],[979880400,0.096879999999999994],[979966800,0.093799999999999994],[980053200,0.093799999999999994],[980139600,0.093799999999999994],[980226000,0.094390000000000002],[980312400,0.1027],[980398800,0.10580000000000001],[980485200,0.1011],[980571600,0.106],[980658000,0.106],[980744400,0.106],[980830800,0.1087],[980917200,0.111],[981003600,0.1074],[981090000,0.1089],[981176400,0.1106],[981262800,0.1106],[981349200,0.1106],[981435600,0.10970000000000001],[981522000,0.11269999999999999],[981608400,0.11169999999999999],[981694800,0.1166],[981781200,0.11459999999999999],[981867600,0.11459999999999999],[981954000,0.11459999999999999],[982040400,0.1135],[982126800,0.11409999999999999],[982213200,0.1198],[982299600,0.1202],[982386000,0.1159],[982472400,0.1159],[982558800,0.1159],[982645200,0.1159],[982731600,0.1105],[982818000,0.1047],[982904400,0.104],[982990800,0.10630000000000001],[983077200,0.10630000000000001],[983163600,0.10630000000000001],[983250000,0.1101],[983336400,0.1096],[983422800,0.1048],[983509200,0.1018],[983595600,0.1018],[983682000,0.1018],[983768400,0.1018],[983854800,0.099610000000000004],[983941200,0.10349999999999999],[984027600,0.1002],[984114000,null],[988689600,0.09962],[988776000,0.1004],[988862400,0.10299999999999999],[988948800,0.1022],[989035200,0.1016],[989121600,0.1016],[989208000,0.1016],[989294400,0.1013],[989380800,0.1004],[989467200,null],[989553600,0.098860000000000003],[989640000,0.098430000000000004],[989726400,0.098430000000000004],[989812800,0.098430000000000004],[989899200,null],[989985600,0.10000000000000001],[990072000,0.10349999999999999],[990158400,0.1042],[990244800,0.1036],[990331200,0.1036],[990417600,0.1036],[990504000,0.1096],[990590400,0.11],[990676800,0.1084],[990763200,0.1101],[990849600,0.10730000000000001],[990936000,0.10730000000000001],[991022400,0.10730000000000001],[991108800,0.10730000000000001],[991195200,0.1036],[991281600,null],[991800000,0.1072],[991886400,null],[991972800,0.1076],[992059200,0.1065],[992145600,0.1065],[992232000,0.1065],[992318400,0.1056],[992404800,0.106],[992491200,0.1051],[992577600,0.1031],[992664000,0.1047],[992750400,0.1047],[992836800,0.1047],[992923200,null],[993096000,0.10879999999999999],[993182400,0.1125],[993268800,0.113],[993355200,0.113],[993441600,0.113],[993528000,0.1134],[993614400,0.1147],[993700800,0.11650000000000001],[993787200,0.1188],[993873600,0.12189999999999999],[993960000,0.12189999999999999],[994046400,0.12189999999999999],[994132800,0.12529999999999999],[994219200,0.1241],[994305600,0.1241],[994392000,0.1239],[994478400,0.1212],[994564800,0.1212],[994651200,0.1212],[994737600,0.1225],[994824000,0.1236],[994910400,0.12330000000000001],[994996800,0.13059999999999999],[995083200,0.12839999999999999],[995169600,0.12839999999999999],[995256000,0.12839999999999999],[995342400,0.1265],[995428800,0.12670000000000001],[995515200,0.12690000000000001],[995601600,0.1288],[995688000,0.12379999999999999],[995774400,0.12379999999999999],[995860800,0.12379999999999999],[995947200,0.1207],[996033600,0.1181],[996120000,0.1163],[996206400,0.1193],[996292800,0.11940000000000001],[996379200,0.11940000000000001],[996465600,0.11940000000000001],[996552000,0.1206],[996638400,0.12330000000000001],[996724800,null],[1029384000,0.073940000000000006],[1029470400,null],[1029556800,0.076249999999999998],[1029643200,0.076249999999999998],[1029729600,0.076249999999999998],[1029816000,0.079560000000000006],[1029902400,0.077960000000000002],[1029988800,0.080810000000000007],[1030075200,0.080879999999999994],[1030161600,0.077850000000000003],[1030248000,0.077850000000000003],[1030334400,0.077850000000000003],[1030420800,0.080460000000000004],[1030507200,0.07689],[1030593600,0.074840000000000004],[1030680000,0.078100000000000003],[1030766400,0.075120000000000006],[1030852800,0.075120000000000006],[1030939200,0.075120000000000006],[1031025600,0.075120000000000006],[1031112000,0.071239999999999998],[1031198400,0.075200000000000003],[1031284800,null],[1031371200,0.074370000000000006],[1031457600,0.074370000000000006],[1031544000,0.074370000000000006],[1031630400,0.075749999999999998],[1031716800,0.076899999999999996],[1031803200,0.076730000000000007],[1031889600,0.074899999999999994],[1031976000,0.075639999999999999],[1032062400,0.075639999999999999],[1032148800,0.075639999999999999],[1032235200,0.074819999999999998],[1032321600,0.073090000000000002],[1032408000,null],[1091592000,0.067809999999999995],[1091678400,null],[1095393600,0.075560000000000002],[1095480000,0.075410000000000005],[1095566400,0.075410000000000005],[1095652800,0.075410000000000005],[1095739200,null],[1375416000,0.3362],[1375502400,0.33750000000000002],[1375588800,0.33750000000000002],[1375675200,0.33750000000000002],[1375761600,0.33810000000000001],[1375848000,0.33550000000000002],[1375934400,0.3337],[1376020800,0.33829999999999999],[1376107200,0.33950000000000002],[1376193600,0.33950000000000002],[1376280000,0.33950000000000002],[1376366400,0.33729999999999999],[1376452800,0.33729999999999999],[1376539200,0.33489999999999998],[1376625600,0.32969999999999999],[1376712000,0.32869999999999999],[1376798400,0.32869999999999999],[1376884800,0.32869999999999999],[1376971200,0.32450000000000001],[1377057600,0.32819999999999999],[1377144000,0.32579999999999998],[1377230400,0.33040000000000003],[1377316800,0.33069999999999999],[1377403200,0.33069999999999999],[1377489600,0.33069999999999999],[1377576000,0.32940000000000003],[1377662400,0.3175],[1377748800,0.31640000000000001],[1377835200,0.317],[1377921600,0.31119999999999998],[1378008000,0.31119999999999998],[1378094400,0.31119999999999998],[1378180800,0.31119999999999998],[1378267200,0.31],[1378353600,0.31309999999999999],[1378440000,0.31269999999999998],[1378526400,null],[1380168000,0.32119999999999999],[1380254400,0.32350000000000001],[1380340800,0.32229999999999998],[1380427200,0.32229999999999998],[1380513600,0.32229999999999998],[1380600000,0.3231],[1380686400,0.32769999999999999],[1380772800,0.32729999999999998],[1380859200,0.32579999999999998],[1380945600,0.32940000000000003],[1381032000,0.32940000000000003],[1381118400,0.32940000000000003],[1381204800,0.32350000000000001],[1381291200,0.31669999999999998],[1381377600,0.31709999999999999],[1381464000,0.32969999999999999],[1381550400,0.33229999999999998],[1381636800,0.33229999999999998],[1381723200,0.33229999999999998],[1381809600,0.33360000000000001],[1381896000,0.33029999999999998],[1381982400,0.33439999999999998],[1382068800,0.33800000000000002],[1382155200,0.33729999999999999],[1382241600,0.33729999999999999],[1382328000,0.33729999999999999],[1382414400,0.34079999999999999],[1382500800,0.34439999999999998],[1382587200,0.33900000000000002],[1382673600,0.34129999999999999],[1382760000,0.3528],[1382846400,0.3528],[1382932800,0.3528],[1383019200,0.3513],[1383105600,0.35539999999999999],[1383192000,0.35160000000000002],[1383278400,0.34439999999999998],[1383364800,0.34499999999999997],[1383451200,0.34499999999999997],[1383541200,0.34499999999999997],[1383627600,0.34439999999999998],[1383714000,0.34350000000000003],[1383800400,0.34420000000000001],[1383886800,0.3357],[1383973200,0.34460000000000002],[1384059600,0.34460000000000002],[1384146000,0.34460000000000002],[1384232400,0.34460000000000002],[1384318800,0.34429999999999999],[1384405200,0.34849999999999998],[1384491600,0.35070000000000001],[1384578000,0.3518],[1384664400,0.3518],[1384750800,0.3518],[1384837200,0.35060000000000002],[1384923600,0.34770000000000001],[1385010000,0.34739999999999999],[1385096400,0.3488],[1385182800,0.3473],[1385269200,0.3473],[1385355600,0.3473],[1385442000,0.34499999999999997],[1385528400,0.34489999999999998],[1385614800,0.34439999999999998],[1385701200,0.34439999999999998],[1385787600,0.3422],[1385874000,0.3422],[1385960400,0.3422],[1386046800,0.34549999999999997],[1386133200,0.34360000000000002],[1386219600,0.34610000000000002],[1386306000,0.34310000000000002],[1386392400,0.34770000000000001],[1386478800,0.34770000000000001],[1386565200,0.34770000000000001],[1386651600,0.34799999999999998],[1386738000,0.34699999999999998],[1386824400,0.34050000000000002],[1386910800,0.34189999999999998],[1386997200,0.34189999999999998],[1387083600,0.34189999999999998],[1387170000,0.34189999999999998],[1387256400,0.3458],[1387342800,0.34770000000000001],[1387429200,0.35589999999999999],[1387515600,0.35120000000000001],[1387602000,0.35610000000000003],[1387688400,0.35610000000000003],[1387774800,0.35610000000000003],[1387861200,0.35959999999999998],[1387947600,0.35980000000000001],[1388034000,0.35980000000000001],[1388120400,0.35959999999999998],[1388206800,0.36009999999999998],[1388293200,0.36009999999999998],[1388379600,0.36009999999999998],[1388466000,0.36080000000000001],[1388552400,0.36030000000000001],[1388638800,0.36030000000000001],[1388725200,0.35549999999999998],[1388811600,0.35980000000000001],[1388898000,0.35980000000000001],[1388984400,0.35980000000000001],[1389070800,0.35310000000000002],[1389157200,0.35709999999999997],[1389243600,0.35709999999999997],[1389330000,0.3574],[1389416400,0.35870000000000002],[1389502800,0.35870000000000002],[1389589200,0.35870000000000002],[1389675600,0.35149999999999998],[1389762000,0.35470000000000002],[1389848400,0.35930000000000001],[1389934800,0.36499999999999999],[1390021200,0.36509999999999998],[1390107600,0.36509999999999998],[1390194000,0.36509999999999998],[1390280400,0.36509999999999998],[1390366800,0.36599999999999999],[1390453200,0.36849999999999999],[1390539600,0.36420000000000002],[1390626000,0.3508],[1390712400,0.3508],[1390798800,0.3508],[1390885200,0.3448],[1390971600,0.35049999999999998],[1391058000,0.35039999999999999],[1391144400,0.35909999999999997],[1391230800,0.35659999999999997],[1391317200,0.35659999999999997],[1391403600,0.35659999999999997],[1391490000,0.34039999999999998],[1391576400,0.35039999999999999],[1391662800,0.34549999999999997],[1391749200,0.34999999999999998],[1391835600,0.35510000000000003],[1391922000,0.35510000000000003],[1392008400,0.35510000000000003],[1392094800,0.36059999999999998],[1392181200,0.36070000000000002],[1392267600,0.36049999999999999],[1392354000,0.35799999999999998],[1392440400,0.35460000000000003],[1392526800,0.35460000000000003],[1392613200,0.35460000000000003],[1392699600,0.35460000000000003],[1392786000,0.35849999999999999],[1392872400,0.3518],[1392958800,0.3569],[1393045200,0.35449999999999998],[1393131600,0.35449999999999998],[1393218000,0.35449999999999998],[1393304400,0.35580000000000001],[1393390800,0.35310000000000002],[1393477200,0.35160000000000002],[1393563600,0.35670000000000002],[1393650000,0.34910000000000002],[1393736400,0.34910000000000002],[1393822800,0.34910000000000002],[1393909200,0.34820000000000001],[1393995600,0.35299999999999998],[1394082000,0.35089999999999999],[1394168400,0.34989999999999999],[1394254800,0.34749999999999998],[1394341200,0.34749999999999998],[1394424000,0.34749999999999998],[1394510400,0.34549999999999997],[1394596800,0.34560000000000002],[1394683200,0.3453],[1394769600,0.34010000000000001],[1394856000,0.34079999999999999],[1394942400,0.34079999999999999],[1395028800,0.34079999999999999],[1395115200,0.34549999999999997],[1395201600,0.3458],[1395288000,0.34439999999999998],[1395374400,0.3468],[1395460800,0.34760000000000002],[1395547200,0.34760000000000002],[1395633600,0.34760000000000002],[1395720000,0.3498],[1395806400,0.35270000000000001],[1395892800,0.34760000000000002],[1395979200,0.34589999999999999],[1396065600,0.3468],[1396152000,0.3468],[1396238400,0.3468],[1396324800,0.34689999999999999],[1396411200,0.3468],[1396497600,0.34599999999999997],[1396584000,0.34389999999999998],[1396670400,null],[1399521600,0.33189999999999997],[1399608000,null],[1401336000,0.33560000000000001],[1401422400,null],[1406174400,0.35549999999999998],[1406260800,0.36930000000000002],[1406347200,0.3674],[1406433600,0.3674],[1406520000,0.3674],[1406606400,0.36820000000000003],[1406692800,0.36309999999999998],[1406779200,0.37230000000000002],[1406865600,0.36680000000000001],[1406952000,null],[1470110400,0.32929999999999998],[1470196800,0.33029999999999998],[1470283200,0.33439999999999998],[1470369600,0.3342],[1470456000,0.34029999999999999],[1470542400,0.34029999999999999],[1470628800,0.34029999999999999],[1470715200,0.33829999999999999],[1470801600,0.34029999999999999],[1470888000,0.33450000000000002],[1470974400,0.33650000000000002],[1471060800,0.33550000000000002],[1471147200,0.33550000000000002],[1471233600,0.33550000000000002],[1471320000,0.34029999999999999],[1471406400,0.3377],[1471492800,0.33760000000000001],[1471579200,0.33589999999999998],[1471665600,0.33439999999999998],[1471752000,0.33439999999999998],[1471838400,0.33439999999999998],[1471924800,0.33410000000000001],[1472011200,0.33860000000000001],[1472097600,0.33439999999999998],[1472184000,0.33539999999999998],[1472270400,0.33489999999999998],[1472356800,0.33489999999999998],[1472443200,0.33489999999999998],[1472529600,0.33500000000000002],[1472616000,0.33810000000000001],[1472702400,0.3352],[1472788800,0.33239999999999997],[1472875200,0.33539999999999998],[1472961600,0.33539999999999998],[1473048000,0.33539999999999998],[1473134400,0.33539999999999998],[1473220800,0.33460000000000001],[1473307200,0.33500000000000002],[1473393600,0.33539999999999998],[1473480000,0.3216],[1473566400,0.3216],[1473652800,0.3216],[1473739200,0.32869999999999999],[1473825600,0.32290000000000002],[1473912000,0.32279999999999998],[1473998400,0.32850000000000001],[1474084800,0.32769999999999999],[1474171200,0.32769999999999999],[1474257600,0.32769999999999999],[1474344000,0.33129999999999998],[1474430400,0.33129999999999998],[1474516800,0.33589999999999998],[1474603200,0.34139999999999998],[1474689600,0.33579999999999999],[1474776000,0.33579999999999999],[1474862400,0.33579999999999999],[1474948800,0.33200000000000002],[1475035200,0.33489999999999998],[1475121600,0.34129999999999999],[1475208000,0.33379999999999999],[1475294400,0.33710000000000001],[1475380800,0.33710000000000001],[1475467200,0.33710000000000001],[1475553600,0.3332],[1475640000,0.32719999999999999],[1475726400,0.33050000000000002],[1475812800,0.33000000000000002],[1475899200,0.32629999999999998],[1475985600,0.32629999999999998],[1476072000,0.32629999999999998],[1476158400,0.32819999999999999],[1476244800,0.32119999999999999],[1476331200,0.32219999999999999],[1476417600,0.31859999999999999],[1476504000,0.31900000000000001],[1476590400,0.31900000000000001],[1476676800,0.31900000000000001],[1476763200,0.31790000000000002],[1476849600,0.32140000000000002],[1476936000,0.3241],[1477022400,0.32640000000000002],[1477108800,0.32850000000000001],[1477195200,0.32850000000000001],[1477281600,0.32850000000000001],[1477368000,0.3301],[1477454400,0.3231],[1477540800,0.32179999999999997],[1477627200,0.3165],[1477713600,0.31319999999999998],[1477800000,0.31319999999999998],[1477886400,0.31319999999999998],[1477972800,0.31180000000000002],[1478059200,0.31409999999999999],[1478145600,0.30859999999999999],[1478232000,0.31190000000000001],[1478318400,0.3095],[1478404800,0.3095],[1478494800,0.3095],[1478581200,0.31590000000000001],[1478667600,0.31259999999999999],[1478754000,0.31909999999999999],[1478840400,0.3165],[1478926800,0.31900000000000001],[1479013200,0.31900000000000001],[1479099600,0.31900000000000001],[1479186000,0.33079999999999998],[1479272400,0.33539999999999998],[1479358800,0.33189999999999997],[1479445200,0.33329999999999999],[1479531600,0.33560000000000001],[1479618000,0.33560000000000001],[1479704400,0.33560000000000001],[1479790800,0.34029999999999999],[1479877200,0.34089999999999998],[1479963600,0.33929999999999999],[1480050000,0.33929999999999999],[1480136400,0.34039999999999998],[1480222800,0.34039999999999998],[1480309200,0.34039999999999998],[1480395600,0.33489999999999998],[1480482000,0.33150000000000002],[1480568400,0.33529999999999999],[1480654800,0.3392],[1480741200,0.33329999999999999],[1480827600,0.33329999999999999],[1480914000,0.33329999999999999],[1481000400,0.3422],[1481086800,0.34549999999999997],[1481173200,0.35189999999999999],[1481259600,0.35809999999999997],[1481346000,0.35399999999999998],[1481432400,0.35399999999999998],[1481518800,0.35399999999999998],[1481605200,0.34970000000000001],[1481691600,0.35149999999999998],[1481778000,0.34589999999999999],[1481864400,0.34539999999999998],[1481950800,0.3417],[1482037200,0.3417],[1482123600,0.3417],[1482210000,0.34300000000000003],[1482296400,0.34920000000000001],[1482382800,0.35060000000000002],[1482469200,0.35120000000000001],[1482555600,0.3518],[1482642000,0.3518],[1482728400,0.3518],[1482814800,0.3518],[1482901200,0.35549999999999998],[1482987600,0.3513],[1483074000,0.35160000000000002],[1483160400,0.35199999999999998],[1483246800,0.35199999999999998],[1483333200,0.35199999999999998],[1483419600,0.35199999999999998],[1483506000,0.35959999999999998],[1483592400,0.36470000000000002],[1483678800,0.36320000000000002],[1483765200,0.36670000000000003],[1483851600,0.36670000000000003],[1483938000,0.36670000000000003],[1484024400,0.36969999999999997],[1484110800,0.37030000000000002],[1484197200,0.37180000000000002],[1484283600,0.36930000000000002],[1484370000,0.37180000000000002],[1484456400,0.37180000000000002],[1484542800,0.37180000000000002],[1484629200,0.37180000000000002],[1484715600,0.36359999999999998],[1484802000,0.36549999999999999],[1484888400,0.36080000000000001],[1484974800,0.36130000000000001],[1485061200,0.36130000000000001],[1485147600,0.36130000000000001],[1485234000,0.35859999999999997],[1485320400,0.36630000000000001],[1485406800,0.36749999999999999],[1485493200,0.35499999999999998],[1485579600,0.35349999999999998],[1485666000,0.35349999999999998],[1485752400,0.35349999999999998],[1485838800,0.3488],[1485925200,0.34789999999999999],[1486011600,0.34720000000000001],[1486098000,0.3493],[1486184400,0.35249999999999998],[1486270800,0.35249999999999998],[1486357200,0.35249999999999998],[1486443600,0.3518],[1486530000,0.34899999999999998],[1486616400,0.34439999999999998],[1486702800,0.35049999999999998],[1486789200,0.35320000000000001],[1486875600,0.35320000000000001],[1486962000,0.35320000000000001],[1487048400,0.35320000000000001],[1487134800,0.35199999999999998],[1487221200,0.35770000000000002],[1487307600,0.35770000000000002],[1487394000,0.35859999999999997],[1487480400,0.35859999999999997],[1487566800,0.35859999999999997],[1487653200,0.35859999999999997],[1487739600,0.35730000000000001],[1487826000,0.36049999999999999],[1487912400,0.36030000000000001],[1487998800,0.36180000000000001],[1488085200,0.36180000000000001],[1488171600,0.36180000000000001],[1488258000,0.36420000000000002],[1488344400,0.3584],[1488430800,0.36620000000000003],[1488517200,0.3609],[1488603600,0.36499999999999999],[1488690000,0.36499999999999999],[1488776400,0.36499999999999999],[1488862800,0.3634],[1488949200,0.36209999999999998],[1489035600,0.36070000000000002],[1489122000,0.3619],[1489208400,0.36449999999999999],[1489294800,0.36449999999999999],[1489377600,0.36449999999999999],[1489464000,0.36799999999999999],[1489550400,0.36830000000000002],[1489636800,0.36859999999999998],[1489723200,0.37040000000000001],[1489809600,0.36990000000000001],[1489896000,0.36990000000000001],[1489982400,0.36990000000000001],[1490068800,0.36959999999999998],[1490155200,0.35909999999999997],[1490241600,0.35880000000000001],[1490328000,0.35799999999999998],[1490414400,0.35589999999999999],[1490500800,0.35589999999999999],[1490587200,0.35589999999999999],[1490673600,0.35370000000000001],[1490760000,0.35730000000000001],[1490846400,0.35659999999999997],[1490932800,0.35659999999999997],[1491019200,0.35849999999999999],[1491105600,0.35849999999999999],[1491192000,0.35849999999999999],[1491278400,0.35460000000000003],[1491364800,0.35720000000000002],[1491451200,0.36049999999999999],[1491537600,0.36359999999999998],[1491624000,0.36330000000000001],[1491710400,0.36330000000000001],[1491796800,0.36330000000000001],[1491883200,0.36499999999999999],[1491969600,0.37159999999999999],[1492056000,0.36699999999999999],[1492142400,0.36709999999999998],[1492228800,0.36709999999999998],[1492315200,0.36709999999999998],[1492401600,0.36709999999999998],[1492488000,0.37190000000000001],[1492574400,0.3725],[1492660800,0.37090000000000001],[1492747200,0.36159999999999998],[1492833600,0.35399999999999998],[1492920000,0.35399999999999998],[1493006400,0.35399999999999998],[1493092800,0.35930000000000001],[1493179200,0.3589],[1493265600,0.35780000000000001],[1493352000,0.35620000000000002],[1493438400,0.35449999999999998],[1493524800,0.35449999999999998],[1493611200,0.35449999999999998],[1493697600,0.3553],[1493784000,0.35239999999999999],[1493870400,0.35089999999999999],[1493956800,0.35320000000000001],[1494043200,0.35610000000000003],[1494129600,0.35610000000000003],[1494216000,0.35610000000000003],[1494302400,0.35470000000000002],[1494388800,0.35170000000000001],[1494475200,0.35510000000000003],[1494561600,0.35510000000000003],[1494648000,0.35449999999999998],[1494734400,0.35449999999999998],[1494820800,0.35449999999999998],[1494907200,0.35670000000000002],[1494993600,0.35680000000000001],[1495080000,0.34660000000000002],[1495166400,0.34789999999999999],[1495252800,0.35220000000000001],[1495339200,0.35220000000000001],[1495425600,0.35220000000000001],[1495512000,0.35070000000000001],[1495598400,0.34970000000000001],[1495684800,0.34910000000000002],[1495771200,0.3488],[1495857600,0.34749999999999998],[1495944000,0.34749999999999998],[1496030400,0.34749999999999998],[1496116800,0.34749999999999998],[1496203200,0.34350000000000003],[1496289600,0.34520000000000001],[1496376000,0.35220000000000001],[1496462400,0.3538],[1496548800,0.3538],[1496635200,0.3538],[1496721600,0.35749999999999998],[1496808000,0.35639999999999999],[1496894400,0.35470000000000002],[1496980800,0.35610000000000003],[1497067200,0.3609],[1497153600,0.3609],[1497240000,0.3609],[1497326400,0.36649999999999999],[1497412800,0.374],[1497499200,0.3755],[1497585600,0.37619999999999998],[1497672000,0.37859999999999999],[1497758400,0.37859999999999999],[1497844800,0.37859999999999999],[1497931200,0.37669999999999998],[1498017600,0.37419999999999998],[1498104000,0.37169999999999997],[1498190400,0.36919999999999997],[1498276800,0.37109999999999999],[1498363200,0.37109999999999999],[1498449600,0.37109999999999999],[1498536000,0.37219999999999998],[1498622400,0.37090000000000001],[1498708800,0.38090000000000002],[1498795200,0.37869999999999998],[1498881600,0.37909999999999999],[1498968000,0.37909999999999999],[1499054400,0.37909999999999999],[1499140800,0.37919999999999998],[1499227200,0.37919999999999998],[1499313600,0.38080000000000003],[1499400000,0.37440000000000001],[1499486400,0.3785],[1499572800,0.3785],[1499659200,0.3785],[1499745600,0.38300000000000001],[1499832000,0.38690000000000002],[1499918400,0.38850000000000001],[1500004800,0.39119999999999999],[1500091200,0.39400000000000002],[1500177600,0.39400000000000002],[1500264000,0.39400000000000002],[1500350400,0.38990000000000002],[1500436800,0.39250000000000002],[1500523200,0.39689999999999998],[1500609600,0.3972],[1500696000,0.39660000000000001],[1500782400,0.39660000000000001],[1500868800,0.39660000000000001],[1500955200,0.4022],[1501041600,0.40529999999999999],[1501128000,0.40010000000000001],[1501214400,0.39119999999999999],[1501300800,0.39679999999999999],[1501387200,0.39679999999999999],[1501473600,0.39679999999999999],[1501560000,0.39779999999999999],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"RSG":{"name":"RSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659499200,0.32290000000000002],[1659585600,0.33110000000000001],[1659672000,0.3352],[1659758400,0.3362],[1659844800,0.3362],[1659931200,0.3362],[1660017600,0.33929999999999999],[1660104000,0.33610000000000001],[1660190400,0.33979999999999999],[1660276800,0.3367],[1660363200,0.34499999999999997],[1660449600,0.34499999999999997],[1660536000,0.34499999999999997],[1660622400,0.34799999999999998],[1660708800,0.35070000000000001],[1660795200,0.34910000000000002],[1660881600,0.34639999999999999],[1660968000,0.3412],[1661054400,0.3412],[1661140800,0.3412],[1661227200,0.3372],[1661313600,0.3352],[1661400000,0.33900000000000002],[1661486400,0.34260000000000002],[1661572800,0.33310000000000001],[1661659200,0.33310000000000001],[1661745600,0.33310000000000001],[1661832000,0.33460000000000001],[1661918400,0.33100000000000002],[1662004800,0.32790000000000002],[1662091200,0.33079999999999998],[1662177600,0.32719999999999999],[1662264000,0.32719999999999999],[1662350400,0.32719999999999999],[1662436800,0.32719999999999999],[1662523200,0.32950000000000002],[1662609600,0.3402],[1662696000,0.34250000000000003],[1662782400,0.34250000000000003],[1662868800,0.34250000000000003],[1662955200,0.34250000000000003],[1663041600,0.34370000000000001],[1663128000,0.3367],[1663214400,0.33600000000000002],[1663300800,0.3367],[1663387200,0.33129999999999998],[1663473600,0.33129999999999998],[1663560000,0.33129999999999998],[1663646400,0.33750000000000002],[1663732800,0.33150000000000002],[1663819200,0.3286],[1663905600,0.32290000000000002],[1663992000,0.3216],[1664078400,0.3216],[1664164800,0.3216],[1664251200,0.32029999999999997],[1664337600,0.31690000000000002],[1664424000,0.31950000000000001],[1664510400,0.31040000000000001],[1664596800,0.30730000000000002],[1664683200,0.30730000000000002],[1664769600,0.30730000000000002],[1664856000,0.31369999999999998],[1664942400,0.32319999999999999],[1665028800,0.31850000000000001],[1665115200,0.30020000000000002],[1665201600,0.2898],[1665288000,0.2898],[1665374400,0.2898],[1665460800,0.29089999999999999],[1665547200,0.28989999999999999],[1665633600,0.28660000000000002],[1665720000,0.29060000000000002],[1665806400,0.28349999999999997],[1665892800,0.28349999999999997],[1665979200,0.28349999999999997],[1666065600,0.29149999999999998],[1666152000,0.29849999999999999],[1666238400,0.2959],[1666324800,0.29149999999999998],[1666411200,0.29459999999999997],[1666497600,0.29459999999999997],[1666584000,0.29459999999999997],[1666670400,0.29649999999999999],[1666756800,0.3004],[1666843200,0.29559999999999997],[1666929600,0.29909999999999998],[1667016000,0.2969],[1667102400,0.2969],[1667188800,0.2969],[1667275200,0.29570000000000002],[1667361600,0.29210000000000003],[1667448000,0.28970000000000001],[1667534400,0.29239999999999999],[1667620800,0.2898],[1667707200,0.2898],[1667797200,0.2898],[1667883600,0.29260000000000003],[1667970000,0.29409999999999997],[1668056400,0.29289999999999999],[1668142800,0.3029],[1668229200,null],[1668834000,0.30020000000000002],[1668920400,0.30020000000000002],[1669006800,0.30020000000000002],[1669093200,0.30170000000000002],[1669179600,0.30230000000000001],[1669266000,0.3044],[1669352400,0.3044],[1669438800,0.30669999999999997],[1669525200,0.30669999999999997],[1669611600,0.30669999999999997],[1669698000,0.30590000000000001],[1669784400,0.30680000000000002],[1669870800,0.31409999999999999],[1669957200,0.31530000000000002],[1670043600,0.31790000000000002],[1670130000,0.31790000000000002],[1670216400,0.31790000000000002],[1670302800,0.315],[1670389200,0.30990000000000001],[1670475600,0.30649999999999999],[1670562000,0.30930000000000002],[1670648400,0.309],[1670734800,0.309],[1670821200,0.309],[1670907600,0.311],[1670994000,0.31030000000000002],[1671080400,0.30890000000000001],[1671166800,0.3024],[1671253200,0.29670000000000002],[1671339600,0.29670000000000002],[1671426000,0.29670000000000002],[1671512400,0.2908],[1671598800,0.29099999999999998],[1671685200,0.29470000000000002],[1671771600,0.28949999999999998],[1671858000,0.2913],[1671944400,0.2913],[1672030800,0.2913],[1672117200,0.2913],[1672203600,0.29049999999999998],[1672290000,0.28699999999999998],[1672376400,0.29089999999999999],[1672462800,0.2878],[1672549200,0.2878],[1672635600,0.2878],[1672722000,0.2878],[1672808400,0.28760000000000002],[1672894800,0.28920000000000001],[1672981200,0.28129999999999999],[1673067600,0.28860000000000002],[1673154000,0.28860000000000002],[1673240400,0.28860000000000002],[1673326800,null],[1678424400,0.29609999999999997],[1678510800,0.29110000000000003],[1678597200,0.29110000000000003],[1678680000,0.29110000000000003],[1678766400,0.29409999999999997],[1678852800,0.30230000000000001],[1678939200,0.30399999999999999],[1679025600,0.30599999999999999],[1679112000,0.29830000000000001],[1679198400,0.29830000000000001],[1679284800,0.29830000000000001],[1679371200,0.30030000000000001],[1679457600,0.2979],[1679544000,0.29370000000000002],[1679630400,0.29060000000000002],[1679716800,0.29759999999999998],[1679803200,0.29759999999999998],[1679889600,0.29759999999999998],[1679976000,0.29599999999999999],[1680062400,0.29770000000000002],[1680148800,0.30249999999999999],[1680235200,0.30680000000000002],[1680321600,0.30980000000000002],[1680408000,0.30980000000000002],[1680494400,0.30980000000000002],[1680580800,0.30859999999999999],[1680667200,0.308],[1680753600,0.30430000000000001],[1680840000,0.30570000000000003],[1680926400,0.30570000000000003],[1681012800,0.30570000000000003],[1681099200,0.30570000000000003],[1681185600,0.3054],[1681272000,0.30620000000000003],[1681358400,0.30909999999999999],[1681444800,0.31109999999999999],[1681531200,0.30919999999999997],[1681617600,0.30919999999999997],[1681704000,0.30919999999999997],[1681790400,0.31359999999999999],[1681876800,0.31190000000000001],[1681963200,0.31230000000000002],[1682049600,0.31480000000000002],[1682136000,0.31619999999999998],[1682222400,0.31619999999999998],[1682308800,0.31619999999999998],[1682395200,0.31719999999999998],[1682481600,0.317],[1682568000,0.31319999999999998],[1682654400,0.31590000000000001],[1682740800,0.3322],[1682827200,0.3322],[1682913600,0.3322],[1683000000,0.33379999999999999],[1683086400,0.33660000000000001],[1683172800,0.3402],[1683259200,0.34000000000000002],[1683345600,0.34179999999999999],[1683432000,0.34179999999999999],[1683518400,0.34179999999999999],[1683604800,0.34239999999999998],[1683691200,0.34399999999999997],[1683777600,0.34670000000000001],[1683864000,0.3463],[1683950400,0.3458],[1684036800,0.3458],[1684123200,0.3458],[1684209600,0.3453],[1684296000,0.34239999999999998],[1684382400,0.34050000000000002],[1684468800,0.33900000000000002],[1684555200,0.3382],[1684641600,0.3382],[1684728000,0.3382],[1684814400,0.33589999999999998],[1684900800,0.33229999999999998],[1684987200,0.33050000000000002],[1685073600,0.33110000000000001],[1685160000,0.33079999999999998],[1685246400,0.33079999999999998],[1685332800,0.33079999999999998],[1685419200,0.33079999999999998],[1685505600,0.33400000000000002],[1685592000,0.33310000000000001],[1685678400,0.3357],[1685764800,0.34110000000000001],[1685851200,0.34110000000000001],[1685937600,0.34110000000000001],[1686024000,0.33910000000000001],[1686110400,0.34060000000000001],[1686196800,0.33729999999999999],[1686283200,0.33979999999999999],[1686369600,0.33989999999999998],[1686456000,0.33989999999999998],[1686542400,0.33989999999999998],[1686628800,0.34260000000000002],[1686715200,0.34310000000000002],[1686801600,0.34470000000000001],[1686888000,0.34599999999999997],[1686974400,0.34799999999999998],[1687060800,0.34799999999999998],[1687147200,0.34799999999999998],[1687233600,0.34799999999999998],[1687320000,0.35060000000000002],[1687406400,0.35189999999999999],[1687492800,0.35470000000000002],[1687579200,0.35199999999999998],[1687665600,0.35199999999999998],[1687752000,0.35199999999999998],[1687838400,0.35420000000000001],[1687924800,0.36309999999999998],[1688011200,0.35999999999999999],[1688097600,0.36630000000000001],[1688184000,0.37259999999999999],[1688270400,0.37259999999999999],[1688356800,0.37259999999999999],[1688443200,0.36859999999999998],[1688529600,0.36859999999999998],[1688616000,0.36809999999999998],[1688702400,0.3674],[1688788800,0.36530000000000001],[1688875200,0.36530000000000001],[1688961600,0.36530000000000001],[1689048000,0.36870000000000003],[1689134400,0.36570000000000003],[1689220800,0.36399999999999999],[1689307200,0.36659999999999998],[1689393600,0.36680000000000001],[1689480000,0.36680000000000001],[1689566400,0.36680000000000001],[1689652800,0.36749999999999999],[1689739200,0.36509999999999998],[1689825600,0.36699999999999999],[1689912000,0.37669999999999998],[1689998400,0.37909999999999999],[1690084800,0.37909999999999999],[1690171200,0.37909999999999999],[1690257600,0.37659999999999999],[1690344000,0.37459999999999999],[1690430400,0.37280000000000002],[1690516800,0.36969999999999997],[1690603200,0.37],[1690689600,0.37],[1690776000,0.37],[1690862400,0.36919999999999997],[1690948800,null],[1691035200,0.3095],[1691121600,null],[1691812800,0.29520000000000002],[1691899200,0.29520000000000002],[1691985600,0.29520000000000002],[1692072000,0.29409999999999997],[1692158400,0.29060000000000002],[1692244800,0.29360000000000003],[1692331200,0.28889999999999999],[1692417600,0.28960000000000002],[1692504000,0.28960000000000002],[1692590400,0.28960000000000002],[1692676800,0.28949999999999998],[1692763200,0.28839999999999999],[1692849600,0.28939999999999999],[1692936000,0.28610000000000002],[1693022400,0.28770000000000001],[1693108800,0.28770000000000001],[1693195200,0.28770000000000001],[1693281600,0.28710000000000002],[1693368000,null],[1693972800,0.2863],[1694059200,null],[1694145600,0.28770000000000001],[1694232000,0.28589999999999999],[1694318400,0.28589999999999999],[1694404800,0.28589999999999999],[1694491200,0.28820000000000001],[1694577600,0.29010000000000002],[1694664000,0.29449999999999998],[1694750400,0.29349999999999998],[1694836800,0.29370000000000002],[1694923200,0.29370000000000002],[1695009600,0.29370000000000002],[1695096000,0.29049999999999998],[1695182400,0.2913],[1695268800,0.29160000000000003],[1695355200,0.28739999999999999],[1695441600,0.28489999999999999],[1695528000,0.28489999999999999],[1695614400,0.28489999999999999],[1695700800,0.28439999999999999],[1695787200,0.28270000000000001],[1695873600,0.28060000000000002],[1695960000,0.28120000000000001],[1696046400,0.27800000000000002],[1696132800,0.27800000000000002],[1696219200,0.27800000000000002],[1696305600,0.27439999999999998],[1696392000,0.27610000000000001],[1696478400,0.27829999999999999],[1696564800,0.27779999999999999],[1696651200,0.27900000000000003],[1696737600,0.27900000000000003],[1696824000,0.27900000000000003],[1696910400,0.28189999999999998],[1696996800,0.28220000000000001],[1697083200,0.2823],[1697169600,0.2797],[1697256000,0.28139999999999998],[1697342400,0.28139999999999998],[1697428800,0.28139999999999998],[1697515200,0.28349999999999997],[1697601600,0.28410000000000002],[1697688000,0.28060000000000002],[1697774400,0.27779999999999999],[1697860800,0.27689999999999998],[1697947200,0.27689999999999998],[1698033600,0.27689999999999998],[1698120000,0.27579999999999999],[1698206400,0.27460000000000001],[1698292800,0.28210000000000002],[1698379200,0.28000000000000003],[1698465600,0.27960000000000002],[1698552000,0.27960000000000002],[1698638400,0.27960000000000002],[1698724800,0.28239999999999998],[1698811200,0.28410000000000002],[1698897600,0.28439999999999999],[1698984000,0.29110000000000003],[1699070400,0.29559999999999997],[1699156800,0.29559999999999997],[1699246800,0.29559999999999997],[1699333200,0.29709999999999998],[1699419600,0.29849999999999999],[1699506000,0.29949999999999999],[1699592400,0.30020000000000002],[1699678800,0.3019],[1699765200,0.3019],[1699851600,0.3019],[1699938000,0.30199999999999999],[1700024400,0.30609999999999998],[1700110800,0.30349999999999999],[1700197200,0.30680000000000002],[1700283600,0.30730000000000002],[1700370000,0.30730000000000002],[1700456400,0.30730000000000002],[1700542800,0.30819999999999997],[1700629200,0.30859999999999999],[1700715600,0.30909999999999999],[1700802000,0.30909999999999999],[1700888400,0.31009999999999999],[1700974800,0.31009999999999999],[1701061200,0.31009999999999999],[1701147600,0.30969999999999998],[1701234000,0.309],[1701320400,0.30980000000000002],[1701406800,0.31290000000000001],[1701493200,0.31929999999999997],[1701579600,0.31929999999999997],[1701666000,0.31929999999999997],[1701752400,0.31900000000000001],[1701838800,0.31609999999999999],[1701925200,0.31900000000000001],[1702011600,0.3196],[1702098000,0.3201],[1702184400,0.3201],[1702270800,0.3201],[1702357200,0.32000000000000001],[1702443600,0.32529999999999998],[1702530000,0.33169999999999999],[1702616400,0.3256],[1702702800,0.32329999999999998],[1702789200,0.32329999999999998],[1702875600,0.32329999999999998],[1702962000,0.32379999999999998],[1703048400,0.32350000000000001],[1703134800,0.3216],[1703221200,0.32229999999999998],[1703307600,0.32500000000000001],[1703394000,0.32500000000000001],[1703480400,0.32500000000000001],[1703566800,0.32500000000000001],[1703653200,0.32600000000000001],[1703739600,0.32879999999999998],[1703826000,0.33040000000000003],[1703912400,0.33100000000000002],[1703998800,0.33100000000000002],[1704085200,0.33100000000000002],[1704171600,0.33100000000000002],[1704258000,0.33100000000000002],[1704344400,0.32540000000000002],[1704430800,0.32750000000000001],[1704517200,0.32590000000000002],[1704603600,0.32590000000000002],[1704690000,0.32590000000000002],[1704776400,0.32850000000000001],[1704862800,0.32840000000000003],[1704949200,0.32969999999999999],[1705035600,0.32729999999999998],[1705122000,0.32950000000000002],[1705208400,0.32950000000000002],[1705294800,0.32950000000000002],[1705381200,0.32950000000000002],[1705467600,0.32869999999999999],[1705554000,0.3291],[1705640400,0.33200000000000002],[1705726800,0.33360000000000001],[1705813200,0.33360000000000001],[1705899600,0.33360000000000001],[1705986000,0.33510000000000001],[1706072400,0.33650000000000002],[1706158800,0.33389999999999997],[1706245200,0.33689999999999998],[1706331600,0.33910000000000001],[1706418000,0.33910000000000001],[1706504400,0.33910000000000001],[1706590800,0.34050000000000002],[1706677200,0.3417],[1706763600,0.33750000000000002],[1706850000,0.34549999999999997],[1706936400,0.34499999999999997],[1707022800,0.34499999999999997],[1707109200,0.34499999999999997],[1707195600,0.34260000000000002],[1707282000,0.34439999999999998],[1707368400,0.3448],[1707454800,0.34610000000000002],[1707541200,0.34489999999999998],[1707627600,0.34489999999999998],[1707714000,0.34489999999999998],[1707800400,0.34510000000000002],[1707886800,0.34989999999999999],[1707973200,0.35880000000000001],[1708059600,0.36080000000000001],[1708146000,0.36130000000000001],[1708232400,0.36130000000000001],[1708318800,0.36130000000000001],[1708405200,0.36130000000000001],[1708491600,0.36109999999999998],[1708578000,0.36120000000000002],[1708664400,0.3644],[1708750800,0.36720000000000003],[1708837200,0.36720000000000003],[1708923600,0.36720000000000003],[1709010000,0.3674],[1709096400,0.36899999999999999],[1709182800,0.37219999999999998],[1709269200,0.36749999999999999],[1709355600,0.3679],[1709442000,0.3679],[1709528400,0.3679],[1709614800,0.37159999999999999],[1709701200,0.36709999999999998],[1709787600,0.36780000000000002],[1709874000,0.36880000000000002],[1709960400,0.37059999999999998],[1710046800,0.37059999999999998],[1710129600,0.37059999999999998],[1710216000,0.36990000000000001],[1710302400,0.37190000000000001],[1710388800,0.37419999999999998],[1710475200,0.37269999999999998],[1710561600,0.37440000000000001],[1710648000,0.37440000000000001],[1710734400,0.37440000000000001],[1710820800,0.37580000000000002],[1710907200,0.37630000000000002],[1710993600,0.37769999999999998],[1711080000,0.38190000000000002],[1711166400,0.38390000000000002],[1711252800,0.38390000000000002],[1711339200,0.38390000000000002],[1711425600,0.38290000000000002],[1711512000,0.38379999999999997],[1711598400,0.39019999999999999],[1711684800,0.38819999999999999],[1711771200,0.38819999999999999],[1711857600,0.38819999999999999],[1711944000,0.38819999999999999],[1712030400,0.38400000000000001],[1712116800,0.37980000000000003],[1712203200,0.38140000000000002],[1712289600,0.37559999999999999],[1712376000,0.37740000000000001],[1712462400,0.37740000000000001],[1712548800,0.37740000000000001],[1712635200,0.37890000000000001],[1712721600,0.37890000000000001],[1712808000,0.37890000000000001],[1712894400,0.3775],[1712980800,0.37330000000000002],[1713067200,0.37330000000000002],[1713153600,0.37330000000000002],[1713240000,0.37069999999999997],[1713326400,0.37069999999999997],[1713412800,0.3745],[1713499200,0.37509999999999999],[1713585600,0.37669999999999998],[1713672000,0.37669999999999998],[1713758400,0.37669999999999998],[1713844800,0.38219999999999998],[1713931200,0.38159999999999999],[1714017600,0.38400000000000001],[1714104000,0.38600000000000001],[1714190400,0.38440000000000002],[1714276800,0.38440000000000002],[1714363200,0.38440000000000002],[1714449600,0.38790000000000002],[1714536000,0.38479999999999998],[1714622400,0.37209999999999999],[1714708800,0.37419999999999998],[1714795200,0.37319999999999998],[1714881600,0.37319999999999998],[1714968000,0.37319999999999998],[1715054400,0.37630000000000002],[1715140800,0.3795],[1715227200,0.37680000000000002],[1715313600,0.37869999999999998],[1715400000,0.37990000000000002],[1715486400,0.37990000000000002],[1715572800,0.37990000000000002],[1715659200,0.37830000000000003],[1715745600,0.378],[1715832000,0.37809999999999999],[1715918400,0.37759999999999999],[1716004800,0.37790000000000001],[1716091200,0.37790000000000001],[1716177600,0.37790000000000001],[1716264000,0.375],[1716350400,0.37530000000000002],[1716436800,0.375],[1716523200,0.37240000000000001],[1716609600,0.375],[1716696000,0.375],[1716782400,0.375],[1716868800,0.375],[1716955200,0.36649999999999999],[1717041600,0.3629],[1717128000,0.3644],[1717214400,0.37090000000000001],[1717300800,0.37090000000000001],[1717387200,0.37090000000000001],[1717473600,0.37190000000000001],[1717560000,0.37569999999999998],[1717646400,0.37780000000000002],[1717732800,0.37419999999999998],[1717819200,0.37280000000000002],[1717905600,0.37280000000000002],[1717992000,0.37280000000000002],[1718078400,0.37369999999999998],[1718164800,0.37169999999999997],[1718251200,0.37509999999999999],[1718337600,0.37409999999999999],[1718424000,0.37430000000000002],[1718510400,0.37430000000000002],[1718596800,0.37430000000000002],[1718683200,0.38090000000000002],[1718769600,0.38100000000000001],[1718856000,0.38100000000000001],[1718942400,0.3795],[1719028800,0.38119999999999998],[1719115200,0.38119999999999998],[1719201600,0.38119999999999998],[1719288000,0.38629999999999998],[1719374400,0.38469999999999999],[1719460800,0.38400000000000001],[1719547200,0.3871],[1719633600,0.3856],[1719720000,0.3856],[1719806400,0.3856],[1719892800,0.38059999999999999],[1719979200,0.38169999999999998],[1720065600,0.38119999999999998],[1720152000,0.38119999999999998],[1720238400,0.38400000000000001],[1720324800,0.38400000000000001],[1720411200,0.38400000000000001],[1720497600,0.38640000000000002],[1720584000,0.38669999999999999],[1720670400,0.38969999999999999],[1720756800,0.3982],[1720843200,0.40279999999999999],[1720929600,0.40279999999999999],[1721016000,0.40279999999999999],[1721102400,0.4052],[1721188800,0.41620000000000001],[1721275200,0.41660000000000003],[1721361600,0.41489999999999999],[1721448000,0.41389999999999999],[1721534400,0.41389999999999999],[1721620800,0.41389999999999999],[1721707200,0.41899999999999998],[1721793600,0.4073],[1721880000,0.40760000000000002],[1721966400,0.38600000000000001],[1722052800,0.39169999999999999],[1722139200,0.39169999999999999],[1722225600,0.39169999999999999],[1722312000,0.39550000000000002],[1722398400,0.3957],[1722484800,0.39750000000000002],[1722571200,null],[1722657600,0.32840000000000003],[1722744000,0.32840000000000003],[1722830400,0.32840000000000003],[1722916800,0.31990000000000002],[1723003200,0.32269999999999999],[1723089600,0.33000000000000002],[1723176000,0.33069999999999999],[1723262400,0.32900000000000001],[1723348800,0.32900000000000001],[1723435200,0.32900000000000001],[1723521600,0.32440000000000002],[1723608000,0.32619999999999999],[1723694400,0.32919999999999999],[1723780800,0.32929999999999998],[1723867200,0.33079999999999998],[1723953600,0.33079999999999998],[1724040000,0.33079999999999998],[1724126400,0.33410000000000001],[1724212800,0.33479999999999999],[1724299200,0.3357],[1724385600,0.33739999999999998],[1724472000,0.3377],[1724558400,0.3377],[1724644800,0.3377],[1724731200,0.33779999999999999],[1724817600,0.33739999999999998],[1724904000,0.33850000000000002],[1724990400,0.33550000000000002],[1725076800,0.33979999999999999],[1725163200,0.33979999999999999],[1725249600,0.33979999999999999],[1725336000,0.33979999999999999],[1725422400,0.33529999999999999],[1725508800,0.33829999999999999],[1725595200,0.3347],[1725681600,0.33000000000000002],[1725768000,0.33000000000000002],[1725854400,0.33000000000000002],[1725940800,0.3337],[1726027200,0.3352],[1726113600,0.33300000000000002],[1726200000,0.33360000000000001],[1726286400,0.33500000000000002],[1726372800,0.33500000000000002],[1726459200,0.33500000000000002],[1726545600,0.3342],[1726632000,null],[1734670800,0.32129999999999997],[1734757200,0.32250000000000001],[1734843600,0.32250000000000001],[1734930000,0.32250000000000001],[1735016400,null],[1735102800,0.32290000000000002],[1735189200,0.32290000000000002],[1735275600,0.32269999999999999],[1735362000,0.32069999999999999],[1735448400,0.32069999999999999],[1735534800,0.32069999999999999],[1735621200,0.31719999999999998],[1735707600,0.317],[1735794000,0.317],[1735880400,0.31640000000000001],[1735966800,null],[1736312400,0.32090000000000002],[1736398800,0.32679999999999998],[1736485200,0.32679999999999998],[1736571600,0.3236],[1736658000,0.3236],[1736744400,0.3236],[1736830800,0.32600000000000001],[1736917200,0.32550000000000001],[1737003600,0.33119999999999999],[1737090000,0.3347],[1737176400,0.3387],[1737262800,0.3387],[1737349200,0.3387],[1737435600,0.3387],[1737522000,0.34060000000000001],[1737608400,0.3367],[1737694800,null],[1737781200,0.3372],[1737867600,0.3372],[1737954000,0.3372],[1738040400,0.34289999999999998],[1738126800,0.34129999999999999],[1738213200,0.33500000000000002],[1738299600,0.34610000000000002],[1738386000,0.34539999999999998],[1738472400,0.34539999999999998],[1738558800,0.34539999999999998],[1738645200,0.35049999999999998],[1738731600,0.34689999999999999],[1738818000,0.34860000000000002],[1738904400,0.35039999999999999],[1738990800,0.3493],[1739077200,0.3493],[1739163600,0.3493],[1739250000,0.34949999999999998],[1739336400,0.35120000000000001],[1739422800,0.35320000000000001],[1739509200,0.35560000000000003],[1739595600,0.36709999999999998],[1739682000,0.36709999999999998],[1739768400,0.36709999999999998],[1739854800,0.36709999999999998],[1739941200,0.3629],[1740027600,0.36320000000000002],[1740114000,0.36620000000000003],[1740200400,0.36820000000000003],[1740286800,0.36820000000000003],[1740373200,0.36820000000000003],[1740459600,0.36980000000000002],[1740546000,0.37080000000000002],[1740632400,0.36849999999999999],[1740718800,0.36909999999999998],[1740805200,0.376],[1740891600,0.376],[1740978000,0.376],[1741064400,0.38100000000000001],[1741150800,0.3765],[1741237200,0.37740000000000001],[1741323600,0.37090000000000001],[1741410000,0.37590000000000001],[1741496400,0.37590000000000001],[1741579200,0.37590000000000001],[1741665600,0.37359999999999999],[1741752000,0.37240000000000001],[1741838400,0.37040000000000001],[1741924800,0.36899999999999999],[1742011200,0.37369999999999998],[1742097600,0.37369999999999998],[1742184000,0.37369999999999998],[1742270400,0.37930000000000003],[1742356800,0.37609999999999999],[1742443200,0.37630000000000002],[1742529600,0.37640000000000001],[1742616000,0.3735],[1742702400,0.3735],[1742788800,0.3735],[1742875200,0.37809999999999999],[1742961600,0.38040000000000002],[1743048000,0.37930000000000003],[1743134400,0.38269999999999998],[1743220800,0.38059999999999999],[1743307200,0.38059999999999999],[1743393600,0.38059999999999999],[1743480000,0.38619999999999999],[1743566400,0.38890000000000002],[1743652800,0.39200000000000002],[1743739200,0.39789999999999998],[1743825600,0.3795],[1743912000,0.3795],[1743998400,0.3795],[1744084800,0.37230000000000002],[1744171200,0.36580000000000001],[1744257600,0.38379999999999997],[1744344000,0.38569999999999999],[1744430400,0.39190000000000003],[1744516800,0.39190000000000003],[1744603200,0.39190000000000003],[1744689600,0.3957],[1744776000,0.3947],[1744862400,0.39179999999999998],[1744948800,0.39129999999999998],[1745035200,0.39129999999999998],[1745121600,0.39129999999999998],[1745208000,0.39129999999999998],[1745294400,0.3851],[1745380800,0.39250000000000002],[1745467200,0.39100000000000001],[1745553600,0.39190000000000003],[1745640000,0.39850000000000002],[1745726400,0.39850000000000002],[1745812800,0.39850000000000002],[1745899200,0.40179999999999999],[1745985600,0.4037],[1746072000,0.40860000000000002],[1746158400,0.40500000000000003],[1746244800,0.40639999999999998],[1746331200,0.40639999999999998],[1746417600,0.40639999999999998],[1746504000,0.40629999999999999],[1746590400,0.40639999999999998],[1746676800,0.40670000000000001],[1746763200,0.40460000000000002],[1746849600,0.40429999999999999],[1746936000,0.40429999999999999],[1747022400,0.40429999999999999],[1747108800,0.39340000000000003],[1747195200,0.38800000000000001],[1747281600,0.38790000000000002],[1747368000,0.39979999999999999],[1747454400,0.4047],[1747540800,0.4047],[1747627200,0.4047],[1747713600,0.4093],[1747800000,0.41320000000000001],[1747886400,0.41239999999999999],[1747972800,0.40960000000000002],[1748059200,0.41089999999999999],[1748145600,0.41089999999999999],[1748232000,0.41089999999999999],[1748318400,0.41089999999999999],[1748404800,0.41370000000000001],[1748491200,0.41260000000000002],[1748577600,0.41349999999999998],[1748664000,0.41720000000000002],[1748750400,0.41720000000000002],[1748836800,0.41720000000000002],[1748923200,0.41639999999999999],[1749009600,0.41499999999999998],[1749096000,0.41220000000000001],[1749182400,0.41149999999999998],[1749268800,0.41060000000000002],[1749355200,0.41060000000000002],[1749441600,0.41060000000000002],[1749528000,0.40620000000000001],[1749614400,0.40439999999999998],[1749700800,0.40579999999999999],[1749787200,0.41039999999999999],[1749873600,0.40860000000000002],[1749960000,0.40860000000000002],[1750046400,0.40860000000000002],[1750132800,0.40479999999999999],[1750219200,0.40300000000000002],[1750305600,0.40239999999999998],[1750392000,0.40239999999999998],[1750478400,0.40189999999999998],[1750564800,0.40189999999999998],[1750651200,0.40189999999999998],[1750737600,0.40579999999999999],[1750824000,0.40670000000000001],[1750910400,0.39650000000000002],[1750996800,0.39810000000000001],[1751083200,0.39660000000000001],[1751169600,0.39660000000000001],[1751256000,0.39660000000000001],[1751342400,0.4012],[1751428800,0.39739999999999998],[1751515200,0.39019999999999999],[1751601600,0.39489999999999997],[1751688000,0.39489999999999997],[1751774400,0.39489999999999997],[1751860800,0.39489999999999997],[1751947200,0.39629999999999999],[1752033600,0.39090000000000003],[1752120000,0.39369999999999999],[1752206400,0.39340000000000003],[1752292800,0.39529999999999998],[1752379200,0.39529999999999998],[1752465600,0.39529999999999998],[1752552000,0.40060000000000001],[1752638400,0.39689999999999998],[1752724800,0.39700000000000002],[1752811200,0.39460000000000001],[1752897600,0.39450000000000002],[1752984000,0.39450000000000002],[1753070400,0.39450000000000002],[1753156800,0.39379999999999998],[1753243200,0.3987],[1753329600,0.3997],[1753416000,0.40260000000000001],[1753502400,0.4032],[1753588800,0.4032],[1753675200,0.4032],[1753761600,0.39610000000000001],[1753848000,0.4042],[1753934400,0.3805],[1754020800,0.38129999999999997],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.085720000000000005],[966571200,0.086330000000000004],[966657600,0.084000000000000005],[966744000,0.084000000000000005],[966830400,0.084000000000000005],[966916800,0.088520000000000001],[967003200,0.086790000000000006],[967089600,null],[968817600,0.092369999999999994],[968904000,0.092749999999999999],[968990400,0.097170000000000006],[969076800,0.099769999999999998],[969163200,0.099769999999999998],[969249600,0.099769999999999998],[969336000,0.095729999999999996],[969422400,null],[969681600,0.095380000000000006],[969768000,0.095380000000000006],[969854400,0.095380000000000006],[969940800,null],[1249358400,0.34670000000000001],[1249444800,0.35139999999999999],[1249531200,0.34510000000000002],[1249617600,0.34110000000000001],[1249704000,0.35089999999999999],[1249790400,0.35089999999999999],[1249876800,0.35089999999999999],[1249963200,0.33860000000000001],[1250049600,0.32779999999999998],[1250136000,0.33639999999999998],[1250222400,0.34089999999999998],[1250308800,0.33389999999999997],[1250395200,0.33389999999999997],[1250481600,0.33389999999999997],[1250568000,0.31740000000000002],[1250654400,0.33260000000000001],[1250740800,0.33250000000000002],[1250827200,0.34279999999999999],[1250913600,null],[1251518400,0.34570000000000001],[1251604800,0.34570000000000001],[1251691200,0.34570000000000001],[1251777600,0.34910000000000002],[1251864000,0.33019999999999999],[1251950400,0.32840000000000003],[1252036800,null],[1252123200,0.34160000000000001],[1252209600,0.34160000000000001],[1252296000,0.34160000000000001],[1252382400,0.34160000000000001],[1252468800,null],[1252555200,0.35470000000000002],[1252641600,0.37059999999999998],[1252728000,0.37040000000000001],[1252814400,0.37040000000000001],[1252900800,0.37040000000000001],[1252987200,0.37219999999999998],[1253073600,0.36749999999999999],[1253160000,null],[1253851200,0.34139999999999998],[1253937600,null],[1254283200,0.34610000000000002],[1254369600,null],[1254801600,0.34129999999999999],[1254888000,0.34620000000000001],[1254974400,0.34820000000000001],[1255060800,0.35780000000000001],[1255147200,0.36799999999999999],[1255233600,0.36799999999999999],[1255320000,0.36799999999999999],[1255406400,0.36849999999999999],[1255492800,0.35720000000000002],[1255579200,0.36509999999999998],[1255665600,0.35959999999999998],[1255752000,0.34820000000000001],[1255838400,0.34820000000000001],[1255924800,0.34820000000000001],[1256011200,0.35759999999999997],[1256097600,0.35220000000000001],[1256184000,0.41760000000000003],[1256270400,0.40600000000000003],[1256356800,0.40010000000000001],[1256443200,0.40010000000000001],[1256529600,0.40010000000000001],[1256616000,0.40639999999999998],[1256702400,0.39500000000000002],[1256788800,0.38],[1256875200,0.3931],[1256961600,0.37809999999999999],[1257048000,0.37809999999999999],[1257138000,0.37809999999999999],[1257224400,0.37680000000000002],[1257310800,0.38369999999999999],[1257397200,0.38700000000000001],[1257483600,0.39779999999999999],[1257570000,0.39550000000000002],[1257656400,0.39550000000000002],[1257742800,0.39550000000000002],[1257829200,0.41249999999999998],[1257915600,0.40920000000000001],[1258002000,0.41470000000000001],[1258088400,0.40689999999999998],[1258174800,0.41389999999999999],[1258261200,0.41389999999999999],[1258347600,0.41389999999999999],[1258434000,0.42120000000000002],[1258520400,0.42780000000000001],[1258606800,0.42020000000000002],[1258693200,0.41320000000000001],[1258779600,0.40460000000000002],[1258866000,0.40460000000000002],[1258952400,0.40460000000000002],[1259038800,0.41289999999999999],[1259125200,0.4083],[1259211600,0.40910000000000002],[1259298000,0.40910000000000002],[1259384400,0.39860000000000001],[1259470800,0.39860000000000001],[1259557200,0.39860000000000001],[1259643600,0.39650000000000002],[1259730000,0.4143],[1259816400,0.4199],[1259902800,0.41260000000000002],[1259989200,0.43190000000000001],[1260075600,0.43190000000000001],[1260162000,0.43190000000000001],[1260248400,0.442],[1260334800,0.43430000000000002],[1260421200,0.4375],[1260507600,0.42820000000000003],[1260594000,0.43030000000000002],[1260680400,0.43030000000000002],[1260766800,0.43030000000000002],[1260853200,0.4335],[1260939600,0.42859999999999998],[1261026000,0.43230000000000002],[1261112400,0.42659999999999998],[1261198800,0.42349999999999999],[1261285200,0.42349999999999999],[1261371600,0.42349999999999999],[1261458000,0.42949999999999999],[1261544400,0.43459999999999999],[1261630800,0.43609999999999999],[1261717200,0.44180000000000003],[1261803600,0.44180000000000003],[1261890000,0.44180000000000003],[1261976400,0.44180000000000003],[1262062800,0.44219999999999998],[1262149200,0.43909999999999999],[1262235600,0.43990000000000001],[1262322000,0.43430000000000002],[1262408400,0.43430000000000002],[1262494800,0.43430000000000002],[1262581200,0.43430000000000002],[1262667600,0.44569999999999999],[1262754000,0.46239999999999998],[1262840400,0.46339999999999998],[1262926800,0.46910000000000002],[1263013200,0.46760000000000002],[1263099600,0.46760000000000002],[1263186000,0.46760000000000002],[1263272400,0.46700000000000003],[1263358800,0.45279999999999998],[1263445200,0.4637],[1263531600,0.46010000000000001],[1263618000,0.45789999999999997],[1263704400,0.45789999999999997],[1263790800,0.45789999999999997],[1263877200,0.45789999999999997],[1263963600,0.46329999999999999],[1264050000,0.45760000000000001],[1264136400,0.45190000000000002],[1264222800,0.43919999999999998],[1264309200,0.43919999999999998],[1264395600,0.43919999999999998],[1264482000,0.437],[1264568400,0.43590000000000001],[1264654800,0.43680000000000002],[1264741200,0.46829999999999999],[1264827600,0.47570000000000001],[1264914000,0.47570000000000001],[1265000400,0.47570000000000001],[1265086800,0.49309999999999998],[1265173200,0.50280000000000002],[1265259600,0.50229999999999997],[1265346000,0.48149999999999998],[1265432400,0.46829999999999999],[1265518800,0.46829999999999999],[1265605200,0.46829999999999999],[1265691600,0.45950000000000002],[1265778000,0.46300000000000002],[1265864400,0.4587],[1265950800,0.46839999999999998],[1266037200,0.46970000000000001],[1266123600,0.46970000000000001],[1266210000,0.46970000000000001],[1266296400,0.46970000000000001],[1266382800,0.48120000000000002],[1266469200,0.49380000000000002],[1266555600,0.48680000000000001],[1266642000,0.4864],[1266728400,0.4864],[1266814800,0.4864],[1266901200,0.48880000000000001],[1266987600,0.4829],[1267074000,0.48509999999999998],[1267160400,0.48520000000000002],[1267246800,0.48180000000000001],[1267333200,0.48180000000000001],[1267419600,0.48180000000000001],[1267506000,0.48570000000000002],[1267592400,0.48599999999999999],[1267678800,0.50019999999999998],[1267765200,0.50390000000000001],[1267851600,0.50980000000000003],[1267938000,0.50980000000000003],[1268024400,0.50980000000000003],[1268110800,0.51090000000000002],[1268197200,0.51570000000000005],[1268283600,0.51590000000000003],[1268370000,0.50590000000000002],[1268456400,0.50790000000000002],[1268542800,0.50790000000000002],[1268625600,0.50790000000000002],[1268712000,0.50839999999999996],[1268798400,0.51729999999999998],[1268884800,0.52280000000000004],[1268971200,0.51639999999999997],[1269057600,0.50600000000000001],[1269144000,0.50600000000000001],[1269230400,0.50600000000000001],[1269316800,0.52259999999999995],[1269403200,0.52459999999999996],[1269489600,0.51160000000000005],[1269576000,0.50939999999999996],[1269662400,0.50649999999999995],[1269748800,0.50649999999999995],[1269835200,0.50649999999999995],[1269921600,0.50549999999999995],[1270008000,0.49609999999999999],[1270094400,0.48720000000000002],[1270180800,0.49819999999999998],[1270267200,0.49819999999999998],[1270353600,0.49819999999999998],[1270440000,0.49819999999999998],[1270526400,0.50570000000000004],[1270612800,0.50749999999999995],[1270699200,0.50249999999999995],[1270785600,0.50670000000000004],[1270872000,0.5323],[1270958400,0.5323],[1271044800,0.5323],[1271131200,0.55269999999999997],[1271217600,0.54930000000000001],[1271304000,0.56669999999999998],[1271390400,0.56510000000000005],[1271476800,0.55189999999999995],[1271563200,0.55189999999999995],[1271649600,0.55189999999999995],[1271736000,0.55640000000000001],[1271822400,0.5645],[1271908800,0.57330000000000003],[1271995200,0.57969999999999999],[1272081600,0.59309999999999996],[1272168000,0.59309999999999996],[1272254400,0.59309999999999996],[1272340800,0.56599999999999995],[1272427200,0.54500000000000004],[1272513600,0.55069999999999997],[1272600000,0.57499999999999996],[1272686400,0.55640000000000001],[1272772800,0.55640000000000001],[1272859200,0.55640000000000001],[1272945600,0.57620000000000005],[1273032000,0.54910000000000003],[1273118400,0.53680000000000005],[1273204800,0.51390000000000002],[1273291200,0.49990000000000001],[1273377600,0.49990000000000001],[1273464000,0.49990000000000001],[1273550400,0.53390000000000004],[1273636800,0.53420000000000001],[1273723200,0.55169999999999997],[1273809600,0.5474],[1273896000,0.52800000000000002],[1273982400,0.52800000000000002],[1274068800,0.52800000000000002],[1274155200,0.52959999999999996],[1274241600,0.51759999999999995],[1274328000,0.49930000000000002],[1274414400,0.4733],[1274500800,0.48520000000000002],[1274587200,0.48520000000000002],[1274673600,0.48520000000000002],[1274760000,0.47589999999999999],[1274846400,0.4793],[1274932800,0.47710000000000002],[1275019200,0.51459999999999995],[1275105600,0.49399999999999999],[1275192000,0.49399999999999999],[1275278400,0.49399999999999999],[1275364800,0.49399999999999999],[1275451200,0.48089999999999999],[1275537600,0.49330000000000002],[1275624000,0.51000000000000001],[1275710400,0.4844],[1275796800,0.4844],[1275883200,0.4844],[1275969600,0.45710000000000001],[1276056000,0.46350000000000002],[1276142400,0.45979999999999999],[1276228800,0.4753],[1276315200,0.47699999999999998],[1276401600,0.47699999999999998],[1276488000,0.47699999999999998],[1276574400,0.48709999999999998],[1276660800,0.50470000000000004],[1276747200,0.49199999999999999],[1276833600,0.49230000000000002],[1276920000,0.49390000000000001],[1277006400,0.49390000000000001],[1277092800,0.49390000000000001],[1277179200,0.49380000000000002],[1277265600,0.4768],[1277352000,0.47460000000000002],[1277438400,0.46729999999999999],[1277524800,0.46600000000000003],[1277611200,0.46600000000000003],[1277697600,0.46600000000000003],[1277784000,0.46479999999999999],[1277870400,0.44090000000000001],[1277956800,0.43840000000000001],[1278043200,0.43490000000000001],[1278129600,0.43209999999999998],[1278216000,0.43209999999999998],[1278302400,0.43209999999999998],[1278388800,0.43209999999999998],[1278475200,0.42380000000000001],[1278561600,0.4335],[1278648000,0.44359999999999999],[1278734400,0.45569999999999999],[1278820800,0.45569999999999999],[1278907200,0.45569999999999999],[1278993600,0.45090000000000002],[1279080000,0.47160000000000002],[1279166400,0.47660000000000002],[1279252800,0.47999999999999998],[1279339200,0.4627],[1279425600,0.4627],[1279512000,0.4627],[1279598400,0.46389999999999998],[1279684800,0.46839999999999998],[1279771200,0.46189999999999998],[1279857600,0.49619999999999997],[1279944000,0.49919999999999998],[1280030400,0.49919999999999998],[1280116800,0.49919999999999998],[1280203200,0.50760000000000005],[1280289600,0.49480000000000002],[1280376000,0.48699999999999999],[1280462400,0.48070000000000002],[1280548800,0.48399999999999999],[1280635200,0.48399999999999999],[1280721600,0.48399999999999999],[1280808000,null],[1312257600,0.3196],[1312344000,0.29949999999999999],[1312430400,0.30009999999999998],[1312516800,0.2828],[1312603200,0.27410000000000001],[1312689600,0.27410000000000001],[1312776000,0.27410000000000001],[1312862400,0.2455],[1312948800,0.27000000000000002],[1313035200,0.25969999999999999],[1313121600,0.27689999999999998],[1313208000,0.28289999999999998],[1313294400,0.28289999999999998],[1313380800,0.28289999999999998],[1313467200,0.28670000000000001],[1313553600,0.28170000000000001],[1313640000,0.27589999999999998],[1313726400,0.2586],[1313812800,0.25140000000000001],[1313899200,0.25140000000000001],[1313985600,0.25140000000000001],[1314072000,0.25719999999999998],[1314158400,0.27360000000000001],[1314244800,0.2797],[1314331200,0.2722],[1314417600,0.28370000000000001],[1314504000,0.28370000000000001],[1314590400,0.28370000000000001],[1314676800,0.2969],[1314763200,0.29580000000000001],[1314849600,0.29320000000000002],[1314936000,0.28799999999999998],[1315022400,0.27960000000000002],[1315108800,0.27960000000000002],[1315195200,0.27960000000000002],[1315281600,0.27960000000000002],[1315368000,0.27729999999999999],[1315454400,0.29070000000000001],[1315540800,0.2863],[1315627200,0.2732],[1315713600,0.2732],[1315800000,0.2732],[1315886400,0.27039999999999997],[1315972800,0.27379999999999999],[1316059200,0.28129999999999999],[1316145600,0.29380000000000001],[1316232000,0.28749999999999998],[1316318400,0.28749999999999998],[1316404800,0.28749999999999998],[1316491200,0.28839999999999999],[1316577600,0.27950000000000003],[1316664000,0.26319999999999999],[1316750400,0.25380000000000003],[1316836800,0.2601],[1316923200,0.2601],[1317009600,0.2601],[1317096000,0.26369999999999999],[1317182400,0.2782],[1317268800,0.26440000000000002],[1317355200,0.27550000000000002],[1317441600,0.26479999999999998],[1317528000,0.26479999999999998],[1317614400,0.26479999999999998],[1317700800,0.25190000000000001],[1317787200,0.27189999999999998],[1317873600,0.28439999999999999],[1317960000,0.29320000000000002],[1318046400,0.2863],[1318132800,0.2863],[1318219200,0.2863],[1318305600,0.29549999999999998],[1318392000,0.29609999999999997],[1318478400,0.29809999999999998],[1318564800,0.29980000000000001],[1318651200,0.30990000000000001],[1318737600,0.30990000000000001],[1318824000,0.30990000000000001],[1318910400,0.30690000000000001],[1318996800,0.31709999999999999],[1319083200,0.31730000000000003],[1319169600,0.3014],[1319256000,0.32740000000000002],[1319342400,0.32740000000000002],[1319428800,0.32740000000000002],[1319515200,0.33679999999999999],[1319601600,0.32619999999999999],[1319688000,0.33300000000000002],[1319774400,0.34510000000000002],[1319860800,0.34279999999999999],[1319947200,0.34279999999999999],[1320033600,0.34279999999999999],[1320120000,0.33779999999999999],[1320206400,0.3206],[1320292800,0.32740000000000002],[1320379200,0.33589999999999998],[1320465600,0.3291],[1320552000,0.3291],[1320642000,0.3291],[1320728400,0.3271],[1320814800,0.32969999999999999],[1320901200,0.31030000000000002],[1320987600,0.31259999999999999],[1321074000,0.32219999999999999],[1321160400,0.32219999999999999],[1321246800,0.32219999999999999],[1321333200,0.31659999999999999],[1321419600,0.32140000000000002],[1321506000,0.31440000000000001],[1321592400,0.30709999999999998],[1321678800,0.30430000000000001],[1321765200,0.30430000000000001],[1321851600,0.30430000000000001],[1321938000,0.30059999999999998],[1322024400,0.29920000000000002],[1322110800,0.29299999999999998],[1322197200,0.29299999999999998],[1322283600,0.29199999999999998],[1322370000,0.29199999999999998],[1322456400,0.29199999999999998],[1322542800,0.30859999999999999],[1322629200,0.30880000000000002],[1322715600,0.33169999999999999],[1322802000,0.34329999999999999],[1322888400,0.35010000000000002],[1322974800,0.35010000000000002],[1323061200,0.35010000000000002],[1323147600,0.35239999999999999],[1323234000,0.34810000000000002],[1323320400,0.34789999999999999],[1323406800,0.33529999999999999],[1323493200,0.33850000000000002],[1323579600,0.33850000000000002],[1323666000,0.33850000000000002],[1323752400,0.33479999999999999],[1323838800,0.31530000000000002],[1323925200,0.3054],[1324011600,0.31019999999999998],[1324098000,0.31219999999999998],[1324184400,0.31219999999999998],[1324270800,0.31219999999999998],[1324357200,0.30509999999999998],[1324443600,0.31830000000000003],[1324530000,0.32200000000000001],[1324616400,0.33239999999999997],[1324702800,0.34139999999999998],[1324789200,0.34139999999999998],[1324875600,0.34139999999999998],[1324962000,0.34139999999999998],[1325048400,0.33410000000000001],[1325134800,0.33160000000000001],[1325221200,0.34060000000000001],[1325307600,0.33739999999999998],[1325394000,0.33739999999999998],[1325480400,0.33739999999999998],[1325566800,0.33739999999999998],[1325653200,0.34160000000000001],[1325739600,0.3387],[1325826000,0.3488],[1325912400,0.3448],[1325998800,0.3448],[1326085200,0.3448],[1326171600,0.34439999999999998],[1326258000,0.35120000000000001],[1326344400,0.35199999999999998],[1326430800,0.35759999999999997],[1326517200,0.35449999999999998],[1326603600,0.35449999999999998],[1326690000,0.35449999999999998],[1326776400,0.35449999999999998],[1326862800,0.35320000000000001],[1326949200,0.36159999999999998],[1327035600,0.36130000000000001],[1327122000,0.35999999999999999],[1327208400,0.35999999999999999],[1327294800,0.35999999999999999],[1327381200,0.35770000000000002],[1327467600,0.35930000000000001],[1327554000,0.36120000000000002],[1327640400,0.35970000000000002],[1327726800,0.3523],[1327813200,0.3523],[1327899600,0.3523],[1327986000,0.35310000000000002],[1328072400,0.31430000000000002],[1328158800,0.31759999999999999],[1328245200,0.31340000000000001],[1328331600,0.31519999999999998],[1328418000,0.31519999999999998],[1328504400,0.31519999999999998],[1328590800,0.31669999999999998],[1328677200,0.31630000000000003],[1328763600,null],[1329886800,0.30759999999999998],[1329973200,null],[1330491600,0.31929999999999997],[1330578000,null],[1334376000,0.28649999999999998],[1334462400,0.28649999999999998],[1334548800,0.28649999999999998],[1334635200,0.29060000000000002],[1334721600,0.29580000000000001],[1334808000,0.29649999999999999],[1334894400,null],[1337832000,0.26640000000000003],[1337918400,null],[1343880000,0.32829999999999998],[1343966400,0.32829999999999998],[1344052800,0.33700000000000002],[1344139200,0.33700000000000002],[1344225600,0.33700000000000002],[1344312000,0.3448],[1344398400,0.35859999999999997],[1344484800,0.35880000000000001],[1344571200,0.36699999999999999],[1344657600,0.3705],[1344744000,0.3705],[1344830400,0.3705],[1344916800,0.37240000000000001],[1345003200,0.37059999999999998],[1345089600,0.37519999999999998],[1345176000,0.38200000000000001],[1345262400,0.39219999999999999],[1345348800,0.39219999999999999],[1345435200,0.39219999999999999],[1345521600,0.37130000000000002],[1345608000,0.38269999999999998],[1345694400,0.3826],[1345780800,0.37840000000000001],[1345867200,0.37640000000000001],[1345953600,0.37640000000000001],[1346040000,0.37640000000000001],[1346126400,0.36840000000000001],[1346212800,0.36880000000000002],[1346299200,0.37340000000000001],[1346385600,0.36299999999999999],[1346472000,0.36630000000000001],[1346558400,0.36630000000000001],[1346644800,0.36630000000000001],[1346731200,0.36630000000000001],[1346817600,0.36499999999999999],[1346904000,0.37290000000000001],[1346990400,0.38269999999999998],[1347076800,0.38469999999999999],[1347163200,0.38469999999999999],[1347249600,0.38469999999999999],[1347336000,0.3805],[1347422400,0.3846],[1347508800,0.38179999999999997],[1347595200,0.38700000000000001],[1347681600,0.39929999999999999],[1347768000,0.39929999999999999],[1347854400,0.39929999999999999],[1347940800,0.38540000000000002],[1348027200,0.3836],[1348113600,0.38229999999999997],[1348200000,0.37590000000000001],[1348286400,0.3735],[1348372800,0.3735],[1348459200,0.3735],[1348545600,0.37080000000000002],[1348632000,0.36259999999999998],[1348718400,0.36099999999999999],[1348804800,0.3644],[1348891200,0.35880000000000001],[1348977600,0.35880000000000001],[1349064000,0.35880000000000001],[1349150400,0.3639],[1349236800,0.373],[1349323200,0.37190000000000001],[1349409600,0.38279999999999997],[1349496000,0.38169999999999998],[1349582400,0.38169999999999998],[1349668800,0.38169999999999998],[1349755200,0.37240000000000001],[1349841600,0.36220000000000002],[1349928000,0.35549999999999998],[1350014400,0.3619],[1350100800,0.3543],[1350187200,0.3543],[1350273600,0.3543],[1350360000,0.36170000000000002],[1350446400,0.3664],[1350532800,0.36959999999999998],[1350619200,0.37209999999999999],[1350705600,0.36130000000000001],[1350792000,0.36130000000000001],[1350878400,0.36130000000000001],[1350964800,0.36680000000000001],[1351051200,0.36409999999999998],[1351137600,0.35489999999999999],[1351224000,0.36049999999999999],[1351310400,0.35539999999999999],[1351396800,0.35539999999999999],[1351483200,0.35539999999999999],[1351569600,0.35539999999999999],[1351656000,0.35539999999999999],[1351742400,0.36499999999999999],[1351828800,0.38059999999999999],[1351915200,0.37619999999999998],[1352001600,0.37619999999999998],[1352091600,0.37619999999999998],[1352178000,0.38250000000000001],[1352264400,0.38400000000000001],[1352350800,0.37419999999999998],[1352437200,0.3695],[1352523600,0.37169999999999997],[1352610000,0.37169999999999997],[1352696400,0.37169999999999997],[1352782800,0.36620000000000003],[1352869200,0.36449999999999999],[1352955600,0.35160000000000002],[1353042000,0.34949999999999998],[1353128400,0.34920000000000001],[1353214800,0.34920000000000001],[1353301200,0.34920000000000001],[1353387600,0.35780000000000001],[1353474000,0.35849999999999999],[1353560400,0.3574],[1353646800,0.3574],[1353733200,0.37340000000000001],[1353819600,0.37340000000000001],[1353906000,0.37340000000000001],[1353992400,0.37359999999999999],[1354078800,0.36930000000000002],[1354165200,0.36809999999999998],[1354251600,0.3745],[1354338000,0.38069999999999998],[1354424400,0.38069999999999998],[1354510800,0.38069999999999998],[1354597200,0.38009999999999999],[1354683600,0.38869999999999999],[1354770000,0.38219999999999998],[1354856400,0.38080000000000003],[1354942800,0.38640000000000002],[1355029200,0.38640000000000002],[1355115600,0.38640000000000002],[1355202000,0.39340000000000003],[1355288400,0.39479999999999998],[1355374800,0.3947],[1355461200,0.3926],[1355547600,0.39019999999999999],[1355634000,0.39019999999999999],[1355720400,0.39019999999999999],[1355806800,0.39150000000000001],[1355893200,0.39750000000000002],[1355979600,0.40010000000000001],[1356066000,0.40289999999999998],[1356152400,0.40610000000000002],[1356238800,0.40610000000000002],[1356325200,0.40610000000000002],[1356411600,0.40639999999999998],[1356498000,0.40639999999999998],[1356584400,0.40410000000000001],[1356670800,0.4073],[1356757200,0.40539999999999998],[1356843600,0.40539999999999998],[1356930000,0.40539999999999998],[1357016400,0.40870000000000001],[1357102800,0.40870000000000001],[1357189200,0.41820000000000002],[1357275600,0.41920000000000002],[1357362000,0.41799999999999998],[1357448400,0.41799999999999998],[1357534800,0.41799999999999998],[1357621200,0.41789999999999999],[1357707600,0.40389999999999998],[1357794000,0.40510000000000002],[1357880400,0.40699999999999997],[1357966800,0.40579999999999999],[1358053200,0.40579999999999999],[1358139600,0.40579999999999999],[1358226000,0.4073],[1358312400,0.41410000000000002],[1358398800,0.41460000000000002],[1358485200,0.42159999999999997],[1358571600,0.42809999999999998],[1358658000,0.42809999999999998],[1358744400,0.42809999999999998],[1358830800,0.42809999999999998],[1358917200,0.42930000000000001],[1359003600,0.42059999999999997],[1359090000,0.42049999999999998],[1359176400,0.42099999999999999],[1359262800,0.42099999999999999],[1359349200,0.42099999999999999],[1359435600,0.41199999999999998],[1359522000,0.42880000000000001],[1359608400,0.42459999999999998],[1359694800,0.42109999999999997],[1359781200,0.42599999999999999],[1359867600,0.42599999999999999],[1359954000,0.42599999999999999],[1360040400,0.42170000000000002],[1360126800,0.42699999999999999],[1360213200,0.42949999999999999],[1360299600,0.43909999999999999],[1360386000,0.436],[1360472400,0.436],[1360558800,0.436],[1360645200,0.43090000000000001],[1360731600,0.43880000000000002],[1360818000,0.43580000000000002],[1360904400,0.43909999999999999],[1360990800,0.43540000000000001],[1361077200,0.43540000000000001],[1361163600,0.43540000000000001],[1361250000,0.43540000000000001],[1361336400,0.43890000000000001],[1361422800,0.42820000000000003],[1361509200,0.42359999999999998],[1361595600,0.43009999999999998],[1361682000,0.43009999999999998],[1361768400,0.43009999999999998],[1361854800,0.42130000000000001],[1361941200,0.42459999999999998],[1362027600,0.42220000000000002],[1362114000,0.4199],[1362200400,0.41820000000000002],[1362286800,0.41820000000000002],[1362373200,0.41820000000000002],[1362459600,0.4158],[1362546000,0.42030000000000001],[1362632400,0.4234],[1362718800,0.43169999999999997],[1362805200,0.44569999999999999],[1362891600,0.44569999999999999],[1362974400,0.44569999999999999],[1363060800,0.45369999999999999],[1363147200,0.44990000000000002],[1363233600,0.45069999999999999],[1363320000,0.4551],[1363406400,0.45579999999999998],[1363492800,0.45579999999999998],[1363579200,0.45579999999999998],[1363665600,0.45540000000000003],[1363752000,0.4572],[1363838400,0.46100000000000002],[1363924800,0.45619999999999999],[1364011200,0.45519999999999999],[1364097600,0.45519999999999999],[1364184000,0.45519999999999999],[1364270400,0.45569999999999999],[1364356800,0.46179999999999999],[1364443200,0.45960000000000001],[1364529600,0.45590000000000003],[1364616000,0.45590000000000003],[1364702400,0.45590000000000003],[1364788800,0.45590000000000003],[1364875200,0.4496],[1364961600,0.44600000000000001],[1365048000,0.44130000000000003],[1365134400,0.44230000000000003],[1365220800,0.43769999999999998],[1365307200,0.43769999999999998],[1365393600,0.43769999999999998],[1365480000,0.4425],[1365566400,0.44450000000000001],[1365652800,0.46050000000000002],[1365739200,0.46899999999999997],[1365825600,0.47010000000000002],[1365912000,0.47010000000000002],[1365998400,0.47010000000000002],[1366084800,0.45989999999999998],[1366171200,0.46779999999999999],[1366257600,0.4612],[1366344000,0.4602],[1366430400,0.47060000000000002],[1366516800,0.47060000000000002],[1366603200,0.47060000000000002],[1366689600,0.47420000000000001],[1366776000,0.49440000000000001],[1366862400,0.49340000000000001],[1366948800,0.50429999999999997],[1367035200,0.50349999999999995],[1367121600,0.50349999999999995],[1367208000,0.50349999999999995],[1367294400,0.50549999999999995],[1367380800,0.51200000000000001],[1367467200,0.51400000000000001],[1367553600,0.52929999999999999],[1367640000,0.54530000000000001],[1367726400,0.54530000000000001],[1367812800,0.54530000000000001],[1367899200,0.54859999999999998],[1367985600,0.55230000000000001],[1368072000,0.55710000000000004],[1368158400,0.55389999999999995],[1368244800,0.55859999999999999],[1368331200,0.55859999999999999],[1368417600,0.55859999999999999],[1368504000,0.56140000000000001],[1368590400,0.56859999999999999],[1368676800,0.5696],[1368763200,0.56459999999999999],[1368849600,0.57509999999999994],[1368936000,0.57509999999999994],[1369022400,0.57509999999999994],[1369108800,0.5736],[1369195200,0.57479999999999998],[1369281600,0.56179999999999997],[1369368000,0.54459999999999997],[1369454400,0.53990000000000005],[1369540800,0.53990000000000005],[1369627200,0.53990000000000005],[1369713600,0.53990000000000005],[1369800000,0.53500000000000003],[1369886400,0.5232],[1369972800,0.52639999999999998],[1370059200,0.51719999999999999],[1370145600,0.51719999999999999],[1370232000,0.51719999999999999],[1370318400,0.51880000000000004],[1370404800,0.51539999999999997],[1370491200,0.505],[1370577600,0.5171],[1370664000,0.52290000000000003],[1370750400,0.52290000000000003],[1370836800,0.52290000000000003],[1370923200,0.51929999999999998],[1371009600,0.50919999999999999],[1371096000,0.50529999999999997],[1371182400,0.52239999999999998],[1371268800,0.51629999999999998],[1371355200,0.51629999999999998],[1371441600,0.51629999999999998],[1371528000,0.52010000000000001],[1371614400,0.52810000000000001],[1371700800,0.5161],[1371787200,0.49469999999999997],[1371873600,0.49580000000000002],[1371960000,0.49580000000000002],[1372046400,0.49580000000000002],[1372132800,0.4874],[1372219200,0.4945],[1372305600,0.50749999999999995],[1372392000,0.5181],[1372478400,0.51639999999999997],[1372564800,0.51639999999999997],[1372651200,0.51639999999999997],[1372737600,0.52429999999999999],[1372824000,0.52700000000000002],[1372910400,0.52800000000000002],[1372996800,0.52800000000000002],[1373083200,0.53510000000000002],[1373169600,0.53510000000000002],[1373256000,0.53510000000000002],[1373342400,0.53649999999999998],[1373428800,0.53090000000000004],[1373515200,0.53639999999999999],[1373601600,0.54610000000000003],[1373688000,0.55289999999999995],[1373774400,0.55289999999999995],[1373860800,0.55289999999999995],[1373947200,0.5544],[1374033600,0.55289999999999995],[1374120000,0.55359999999999998],[1374206400,0.53449999999999998],[1374292800,0.52939999999999998],[1374379200,0.52939999999999998],[1374465600,0.52939999999999998],[1374552000,0.53069999999999995],[1374638400,0.53000000000000003],[1374724800,0.49780000000000002],[1374811200,0.50070000000000003],[1374897600,0.49259999999999998],[1374984000,0.49259999999999998],[1375070400,0.49259999999999998],[1375156800,0.49830000000000002],[1375243200,0.51329999999999998],[1375329600,0.50390000000000001],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073639999999999997],[965275200,null],[965707200,0.084290000000000004],[965793600,0.089679999999999996],[965880000,0.086180000000000007],[965966400,0.083669999999999994],[966052800,0.08831],[966139200,0.08831],[966225600,0.08831],[966312000,0.08795],[966398400,0.08516],[966484800,0.0843],[966571200,0.085059999999999997],[966657600,0.083510000000000001],[966744000,0.083510000000000001],[966830400,0.083510000000000001],[966916800,0.085559999999999997],[967003200,null],[967608000,0.091590000000000005],[967694400,0.094280000000000003],[967780800,0.096879999999999994],[967867200,0.097089999999999996],[967953600,0.097089999999999996],[968040000,0.097089999999999996],[968126400,0.097089999999999996],[968212800,0.095949999999999994],[968299200,0.097769999999999996],[968385600,0.1011],[968472000,0.099750000000000005],[968558400,0.099750000000000005],[968644800,0.099750000000000005],[968731200,0.099229999999999999],[968817600,0.095869999999999997],[968904000,0.097610000000000002],[968990400,0.1008],[969076800,null],[970718400,0.097540000000000002],[970804800,0.095079999999999998],[970891200,0.094109999999999999],[970977600,0.094109999999999999],[971064000,0.094109999999999999],[971150400,0.096949999999999995],[971236800,0.094200000000000006],[971323200,0.090539999999999995],[971409600,null],[971496000,0.088300000000000003],[971582400,0.088300000000000003],[971668800,0.088300000000000003],[971755200,0.089749999999999996],[971841600,null],[972705600,0.089080000000000006],[972792000,0.089080000000000006],[972882000,0.089080000000000006],[972968400,0.090709999999999999],[973054800,0.094670000000000004],[973141200,0.094990000000000005],[973227600,0.10059999999999999],[973314000,0.10000000000000001],[973400400,0.10000000000000001],[973486800,0.10000000000000001],[973573200,0.1004],[973659600,0.099519999999999997],[973746000,0.098769999999999997],[973832400,0.097070000000000004],[973918800,0.094500000000000001],[974005200,0.094500000000000001],[974091600,0.094500000000000001],[974178000,0.092979999999999993],[974264400,0.094689999999999996],[974350800,0.095519999999999994],[974437200,0.092590000000000006],[974523600,0.095460000000000003],[974610000,0.095460000000000003],[974696400,0.095460000000000003],[974782800,0.092270000000000005],[974869200,null],[974955600,0.088410000000000002],[975042000,0.088410000000000002],[975128400,0.093560000000000004],[975214800,0.093560000000000004],[975301200,0.093560000000000004],[975387600,0.095269999999999994],[975474000,0.093600000000000003],[975560400,0.093289999999999998],[975646800,0.089810000000000001],[975733200,0.090990000000000001],[975819600,0.090990000000000001],[975906000,0.090990000000000001],[975992400,0.088919999999999999],[976078800,0.097220000000000001],[976165200,0.099129999999999996],[976251600,0.1077],[976338000,0.1211],[976424400,0.1211],[976510800,0.1211],[976597200,0.1222],[976683600,0.1167],[976770000,0.1162],[976856400,0.1089],[976942800,0.1142],[977029200,0.1142],[977115600,0.1142],[977202000,0.1139],[977288400,0.1125],[977374800,0.10730000000000001],[977461200,0.1047],[977547600,0.11169999999999999],[977634000,0.11169999999999999],[977720400,0.11169999999999999],[977806800,0.11169999999999999],[977893200,0.1171],[977979600,0.1212],[978066000,0.12640000000000001],[978152400,0.1197],[978238800,0.1197],[978325200,0.1197],[978411600,0.1197],[978498000,0.1225],[978584400,0.1285],[978670800,0.13120000000000001],[978757200,0.1227],[978843600,0.1227],[978930000,0.1227],[979016400,0.1177],[979102800,0.1176],[979189200,0.1178],[979275600,0.1163],[979362000,0.11509999999999999],[979448400,0.11509999999999999],[979534800,0.11509999999999999],[979621200,0.11509999999999999],[979707600,0.11990000000000001],[979794000,0.1203],[979880400,0.1235],[979966800,0.1106],[980053200,0.1106],[980139600,0.1106],[980226000,0.1077],[980312400,0.1188],[980398800,0.1191],[980485200,0.1227],[980571600,0.1181],[980658000,0.1181],[980744400,0.1181],[980830800,0.1125],[980917200,0.1187],[981003600,0.12],[981090000,0.121],[981176400,0.1182],[981262800,0.1182],[981349200,0.1182],[981435600,0.1226],[981522000,0.12520000000000001],[981608400,0.1249],[981694800,0.1191],[981781200,0.11459999999999999],[981867600,0.11459999999999999],[981954000,0.11459999999999999],[982040400,0.11799999999999999],[982126800,0.12039999999999999],[982213200,0.12280000000000001],[982299600,0.1236],[982386000,0.1221],[982472400,0.1221],[982558800,0.1221],[982645200,0.1221],[982731600,0.114],[982818000,0.1134],[982904400,0.1067],[982990800,0.1079],[983077200,0.1079],[983163600,0.1079],[983250000,0.1119],[983336400,0.1084],[983422800,0.10929999999999999],[983509200,0.1074],[983595600,0.1095],[983682000,0.1095],[983768400,0.1095],[983854800,0.108],[983941200,0.1106],[984027600,0.1133],[984114000,0.11459999999999999],[984200400,0.1106],[984286800,0.1106],[984373200,0.1106],[984459600,0.1061],[984546000,0.105],[984632400,0.1003],[984718800,0.1009],[984805200,0.0969],[984891600,0.0969],[984978000,0.0969],[985064400,0.10299999999999999],[985150800,0.10970000000000001],[985237200,0.10970000000000001],[985323600,0.1071],[985410000,0.11169999999999999],[985496400,0.11169999999999999],[985582800,0.11169999999999999],[985669200,0.1103],[985755600,0.1125],[985842000,0.1133],[985928400,0.1171],[986014800,0.1133],[986101200,0.1133],[986184000,0.1133],[986270400,0.1085],[986356800,0.1091],[986443200,0.1074],[986529600,0.1124],[986616000,0.1091],[986702400,0.1091],[986788800,0.1091],[986875200,0.1099],[986961600,0.115],[987048000,0.1113],[987134400,0.1158],[987220800,0.1158],[987307200,0.1158],[987393600,0.1158],[987480000,0.11600000000000001],[987566400,0.11459999999999999],[987652800,0.1103],[987739200,0.1148],[987825600,0.1123],[987912000,0.1123],[987998400,0.1123],[988084800,0.1114],[988171200,0.11940000000000001],[988257600,0.1278],[988344000,0.13250000000000001],[988430400,0.1358],[988516800,0.1358],[988603200,0.1358],[988689600,0.13170000000000001],[988776000,0.13120000000000001],[988862400,0.12889999999999999],[988948800,0.1205],[989035200,0.12280000000000001],[989121600,0.12280000000000001],[989208000,0.12280000000000001],[989294400,0.12770000000000001],[989380800,0.129],[989467200,0.12859999999999999],[989553600,0.13150000000000001],[989640000,0.1258],[989726400,0.1258],[989812800,0.1258],[989899200,0.1203],[989985600,0.1229],[990072000,0.122],[990158400,0.1231],[990244800,0.1244],[990331200,0.1244],[990417600,0.1244],[990504000,0.1221],[990590400,0.1222],[990676800,0.1187],[990763200,0.11650000000000001],[990849600,0.11409999999999999],[990936000,0.11409999999999999],[991022400,0.11409999999999999],[991108800,0.11409999999999999],[991195200,0.11070000000000001],[991281600,0.1103],[991368000,0.1128],[991454400,0.11990000000000001],[991540800,0.11990000000000001],[991627200,0.11990000000000001],[991713600,0.1202],[991800000,0.1186],[991886400,0.11899999999999999],[991972800,0.1216],[992059200,0.1212],[992145600,0.1212],[992232000,0.1212],[992318400,0.11550000000000001],[992404800,0.11840000000000001],[992491200,0.11700000000000001],[992577600,0.1134],[992664000,0.1135],[992750400,0.1135],[992836800,0.1135],[992923200,0.1153],[993009600,0.1154],[993096000,0.12620000000000001],[993182400,0.1298],[993268800,0.12809999999999999],[993355200,0.12809999999999999],[993441600,0.12809999999999999],[993528000,0.12959999999999999],[993614400,0.12909999999999999],[993700800,0.13020000000000001],[993787200,0.13270000000000001],[993873600,0.13289999999999999],[993960000,0.13289999999999999],[994046400,0.13289999999999999],[994132800,0.1361],[994219200,0.13969999999999999],[994305600,0.13969999999999999],[994392000,0.13370000000000001],[994478400,0.13270000000000001],[994564800,0.13270000000000001],[994651200,0.13270000000000001],[994737600,0.1368],[994824000,0.1414],[994910400,0.14219999999999999],[994996800,0.1489],[995083200,0.1452],[995169600,0.1452],[995256000,0.1452],[995342400,0.1454],[995428800,0.1484],[995515200,0.155],[995601600,0.1668],[995688000,0.15809999999999999],[995774400,0.15809999999999999],[995860800,0.15809999999999999],[995947200,0.15609999999999999],[996033600,0.14860000000000001],[996120000,0.15260000000000001],[996206400,0.1497],[996292800,0.15160000000000001],[996379200,0.15160000000000001],[996465600,0.15160000000000001],[996552000,0.14849999999999999],[996638400,0.1555],[996724800,null],[1008219600,0.075240000000000001],[1008306000,0.074539999999999995],[1008392400,0.073480000000000004],[1008478800,0.073480000000000004],[1008565200,0.073480000000000004],[1008651600,0.074819999999999998],[1008738000,0.07485],[1008824400,0.076039999999999996],[1008910800,0.074130000000000001],[1008997200,0.073880000000000001],[1009083600,0.073880000000000001],[1009170000,0.073880000000000001],[1009256400,0.075480000000000005],[1009342800,0.075480000000000005],[1009429200,0.076480000000000006],[1009515600,0.076759999999999995],[1009602000,0.07671],[1009688400,0.07671],[1009774800,0.07671],[1009861200,0.075660000000000005],[1009947600,0.075660000000000005],[1010034000,0.075889999999999999],[1010120400,null],[1011762000,0.072859999999999994],[1011848400,0.075770000000000004],[1011934800,0.079140000000000002],[1012021200,0.080299999999999996],[1012107600,0.080299999999999996],[1012194000,0.080299999999999996],[1012280400,0.08276],[1012366800,0.084409999999999999],[1012453200,0.083839999999999998],[1012539600,0.083549999999999999],[1012626000,0.081509999999999999],[1012712400,0.081509999999999999],[1012798800,0.081509999999999999],[1012885200,0.083089999999999997],[1012971600,0.081000000000000003],[1013058000,0.079070000000000001],[1013144400,0.078259999999999996],[1013230800,0.078240000000000004],[1013317200,0.078240000000000004],[1013403600,0.078240000000000004],[1013490000,0.07911],[1013576400,0.080149999999999999],[1013662800,0.079890000000000003],[1013749200,0.080820000000000003],[1013835600,0.079420000000000004],[1013922000,0.079420000000000004],[1014008400,0.079420000000000004],[1014094800,0.079420000000000004],[1014181200,0.079500000000000001],[1014267600,0.078200000000000006],[1014354000,0.080070000000000002],[1014440400,0.077579999999999996],[1014526800,0.077579999999999996],[1014613200,0.077579999999999996],[1014699600,0.079990000000000006],[1014786000,0.084709999999999994],[1014872400,0.085239999999999996],[1014958800,0.085669999999999996],[1015045200,0.087440000000000004],[1015131600,0.087440000000000004],[1015218000,0.087440000000000004],[1015304400,0.090730000000000005],[1015390800,0.089169999999999999],[1015477200,0.092700000000000005],[1015563600,0.091950000000000004],[1015650000,0.092069999999999999],[1015736400,0.092069999999999999],[1015822800,0.092069999999999999],[1015909200,0.092850000000000002],[1015995600,0.094420000000000004],[1016082000,0.093259999999999996],[1016168400,0.090590000000000004],[1016254800,0.088209999999999997],[1016341200,0.088209999999999997],[1016427600,0.088209999999999997],[1016514000,0.085629999999999998],[1016600400,0.087470000000000006],[1016686800,0.081350000000000006],[1016773200,0.080320000000000003],[1016859600,0.085209999999999994],[1016946000,0.085209999999999994],[1017032400,0.085209999999999994],[1017118800,0.081350000000000006],[1017205200,0.086410000000000001],[1017291600,0.082729999999999998],[1017378000,0.081299999999999997],[1017464400,0.081299999999999997],[1017550800,0.081299999999999997],[1017637200,0.081299999999999997],[1017723600,0.079880000000000007],[1017810000,0.079049999999999995],[1017896400,0.081659999999999996],[1017982800,0.080140000000000003],[1018069200,0.080310000000000006],[1018155600,0.080310000000000006],[1018238400,0.080310000000000006],[1018324800,0.079280000000000003],[1018411200,0.079969999999999999],[1018497600,0.0785],[1018584000,null],[1018929600,0.079060000000000005],[1019016000,null],[1019534400,0.080729999999999996],[1019620800,0.083419999999999994],[1019707200,0.083720000000000003],[1019793600,0.082269999999999996],[1019880000,0.079009999999999997],[1019966400,0.079009999999999997],[1020052800,0.079009999999999997],[1020139200,0.080189999999999997],[1020225600,0.082379999999999995],[1020312000,0.083669999999999994],[1020398400,0.084949999999999998],[1020484800,0.085389999999999994],[1020571200,0.085389999999999994],[1020657600,0.085389999999999994],[1020744000,0.083220000000000002],[1020830400,0.082729999999999998],[1020916800,0.082589999999999997],[1021003200,0.082439999999999999],[1021089600,0.079869999999999997],[1021176000,0.079869999999999997],[1021262400,0.079869999999999997],[1021348800,0.079210000000000003],[1021435200,0.083479999999999999],[1021521600,0.082449999999999996],[1021608000,0.080180000000000001],[1021694400,0.082229999999999998],[1021780800,0.082229999999999998],[1021867200,0.082229999999999998],[1021953600,0.082449999999999996],[1022040000,0.079200000000000007],[1022126400,0.079430000000000001],[1022212800,0.080649999999999999],[1022299200,0.081689999999999999],[1022385600,0.081689999999999999],[1022472000,0.081689999999999999],[1022558400,0.081689999999999999],[1022644800,0.07986],[1022731200,0.078649999999999998],[1022817600,null],[1022904000,0.077670000000000003],[1022990400,0.077670000000000003],[1023076800,0.077670000000000003],[1023163200,null],[1023422400,0.076789999999999997],[1023508800,0.078340000000000007],[1023595200,0.078340000000000007],[1023681600,0.078340000000000007],[1023768000,0.076249999999999998],[1023854400,0.075609999999999997],[1023940800,0.076149999999999995],[1024027200,null],[1024113600,0.074190000000000006],[1024200000,0.074190000000000006],[1024286400,0.074190000000000006],[1024372800,0.075990000000000002],[1024459200,0.077979999999999994],[1024545600,0.079289999999999999],[1024632000,0.081449999999999995],[1024718400,0.083540000000000003],[1024804800,0.083540000000000003],[1024891200,0.083540000000000003],[1024977600,0.084610000000000005],[1025064000,0.079240000000000005],[1025150400,0.07954],[1025236800,0.079280000000000003],[1025323200,0.081479999999999997],[1025409600,0.081479999999999997],[1025496000,0.081479999999999997],[1025582400,0.082470000000000002],[1025668800,0.079049999999999995],[1025755200,0.078640000000000002],[1025841600,0.078640000000000002],[1025928000,0.081290000000000001],[1026014400,0.081290000000000001],[1026100800,0.081290000000000001],[1026187200,0.079049999999999995],[1026273600,0.079200000000000007],[1026360000,0.078130000000000005],[1026446400,0.075600000000000001],[1026532800,0.07424],[1026619200,0.07424],[1026705600,0.07424],[1026792000,0.074999999999999997],[1026878400,0.070400000000000004],[1026964800,0.070940000000000003],[1027051200,0.070099999999999996],[1027137600,0.067750000000000005],[1027224000,0.067750000000000005],[1027310400,0.067750000000000005],[1027396800,0.064380000000000007],[1027483200,0.065320000000000003],[1027569600,0.067849999999999994],[1027656000,0.067390000000000005],[1027742400,0.066589999999999996],[1027828800,0.066589999999999996],[1027915200,0.066589999999999996],[1028001600,0.071910000000000002],[1028088000,0.07213],[1028174400,0.069839999999999999],[1028260800,null],[1055822400,0.095140000000000002],[1055908800,null],[1060401600,0.069980000000000001],[1060488000,0.069980000000000001],[1060574400,0.069980000000000001],[1060660800,null],[1065067200,0.084839999999999999],[1065153600,0.086290000000000006],[1065240000,0.088090000000000002],[1065326400,0.088090000000000002],[1065412800,0.088090000000000002],[1065499200,0.09042],[1065585600,0.090630000000000002],[1065672000,0.091319999999999998],[1065758400,0.091569999999999999],[1065844800,0.091639999999999999],[1065931200,0.091639999999999999],[1066017600,0.091639999999999999],[1066104000,0.09307],[1066190400,0.094899999999999998],[1066276800,0.091350000000000001],[1066363200,0.092840000000000006],[1066449600,0.091149999999999995],[1066536000,0.091149999999999995],[1066622400,0.091149999999999995],[1066708800,0.092579999999999996],[1066795200,0.092880000000000004],[1066881600,0.091520000000000004],[1066968000,0.094020000000000006],[1067054400,0.091410000000000005],[1067140800,0.091410000000000005],[1067230800,0.091410000000000005],[1067317200,0.094140000000000001],[1067403600,0.096970000000000001],[1067490000,0.099519999999999997],[1067576400,0.098460000000000006],[1067662800,0.098430000000000004],[1067749200,0.098430000000000004],[1067835600,0.098430000000000004],[1067922000,0.1008],[1068008400,0.1007],[1068094800,0.1053],[1068181200,0.10639999999999999],[1068267600,0.099390000000000006],[1068354000,0.099390000000000006],[1068440400,0.099390000000000006],[1068526800,0.096879999999999994],[1068613200,0.098350000000000007],[1068699600,0.1021],[1068786000,0.1047],[1068872400,0.1016],[1068958800,0.1016],[1069045200,0.1016],[1069131600,0.1002],[1069218000,0.10100000000000001],[1069304400,0.1018],[1069390800,0.10299999999999999],[1069477200,0.1037],[1069563600,0.1037],[1069650000,0.1037],[1069736400,0.1079],[1069822800,0.1091],[1069909200,0.1076],[1069995600,0.1076],[1070082000,0.1084],[1070168400,0.1084],[1070254800,0.1084],[1070341200,0.11210000000000001],[1070427600,0.1116],[1070514000,0.1089],[1070600400,0.1084],[1070686800,0.1072],[1070773200,0.1072],[1070859600,0.1072],[1070946000,0.109],[1071032400,0.1032],[1071118800,0.095350000000000004],[1071205200,0.099199999999999997],[1071291600,0.10150000000000001],[1071378000,0.10150000000000001],[1071464400,0.10150000000000001],[1071550800,0.1003],[1071637200,0.1012],[1071723600,0.10390000000000001],[1071810000,0.10730000000000001],[1071896400,0.1084],[1071982800,0.1084],[1072069200,0.1084],[1072155600,0.1094],[1072242000,0.10929999999999999],[1072328400,0.1082],[1072414800,0.1082],[1072501200,0.1087],[1072587600,0.1087],[1072674000,0.1087],[1072760400,0.1105],[1072846800,0.108],[1072933200,0.10680000000000001],[1073019600,0.10680000000000001],[1073106000,0.10249999999999999],[1073192400,0.10249999999999999],[1073278800,0.10249999999999999],[1073365200,0.099839999999999998],[1073451600,0.1017],[1073538000,null],[1075784400,0.10630000000000001],[1075870800,0.1081],[1075957200,0.10290000000000001],[1076043600,0.105],[1076130000,0.1113],[1076216400,0.1113],[1076302800,0.1113],[1076389200,0.1116],[1076475600,0.1106],[1076562000,0.1143],[1076648400,0.11459999999999999],[1076734800,0.1129],[1076821200,0.1129],[1076907600,0.1129],[1076994000,0.1129],[1077080400,0.1171],[1077166800,0.115],[1077253200,0.1138],[1077339600,0.112],[1077426000,0.112],[1077512400,0.112],[1077598800,0.1103],[1077685200,0.1106],[1077771600,0.1125],[1077858000,0.11459999999999999],[1077944400,0.1172],[1078030800,0.1172],[1078117200,0.1172],[1078203600,0.1215],[1078290000,0.1221],[1078376400,0.12180000000000001],[1078462800,0.1275],[1078549200,0.13039999999999999],[1078635600,0.13039999999999999],[1078722000,0.13039999999999999],[1078808400,0.12809999999999999],[1078894800,0.12809999999999999],[1078981200,0.1237],[1079067600,0.124],[1079154000,0.1263],[1079240400,0.1263],[1079326800,0.1263],[1079413200,0.12570000000000001],[1079499600,0.12570000000000001],[1079586000,0.126],[1079672400,0.1278],[1079758800,0.1249],[1079845200,0.1249],[1079931600,0.1249],[1080018000,0.1215],[1080104400,0.12230000000000001],[1080190800,0.12139999999999999],[1080277200,0.1242],[1080363600,0.12570000000000001],[1080450000,0.12570000000000001],[1080536400,0.12570000000000001],[1080622800,0.12559999999999999],[1080709200,0.1295],[1080795600,0.12820000000000001],[1080882000,0.1285],[1080968400,0.1229],[1081054800,0.1229],[1081137600,0.1229],[1081224000,0.1182],[1081310400,0.11899999999999999],[1081396800,0.1174],[1081483200,0.11600000000000001],[1081569600,0.11600000000000001],[1081656000,0.11600000000000001],[1081742400,0.11600000000000001],[1081828800,0.11360000000000001],[1081915200,0.1105],[1082001600,0.1113],[1082088000,0.1125],[1082174400,0.1134],[1082260800,0.1134],[1082347200,0.1134],[1082433600,0.1135],[1082520000,0.1077],[1082606400,0.10979999999999999],[1082692800,0.114],[1082779200,0.11070000000000001],[1082865600,0.11070000000000001],[1082952000,0.11070000000000001],[1083038400,0.1099],[1083124800,0.1106],[1083211200,0.1062],[1083297600,0.1022],[1083384000,0.1013],[1083470400,0.1013],[1083556800,0.1013],[1083643200,0.1017],[1083729600,null],[1085544000,0.1027],[1085630400,null],[1086667200,0.1072],[1086753600,null],[1091678400,0.068849999999999995],[1091764800,0.067989999999999995],[1091851200,0.067820000000000005],[1091937600,0.067820000000000005],[1092024000,0.067820000000000005],[1092110400,0.067580000000000001],[1092196800,0.069650000000000004],[1092283200,0.068779999999999994],[1092369600,0.067110000000000003],[1092456000,0.067280000000000006],[1092542400,0.067280000000000006],[1092628800,0.067280000000000006],[1092715200,0.069370000000000001],[1092801600,0.072120000000000004],[1092888000,0.07213],[1092974400,0.071739999999999998],[1093060800,0.072800000000000004],[1093147200,0.072800000000000004],[1093233600,0.072800000000000004],[1093320000,0.074480000000000005],[1093406400,0.073590000000000003],[1093492800,0.072450000000000001],[1093579200,0.072749999999999995],[1093665600,0.074029999999999999],[1093752000,0.074029999999999999],[1093838400,0.074029999999999999],[1093924800,0.072020000000000001],[1094011200,0.073969999999999994],[1094097600,0.075789999999999996],[1094184000,0.075389999999999999],[1094270400,0.075130000000000002],[1094356800,0.075130000000000002],[1094443200,0.075130000000000002],[1094529600,0.075130000000000002],[1094616000,0.077289999999999998],[1094702400,0.075630000000000003],[1094788800,0.077299999999999994],[1094875200,0.077359999999999998],[1094961600,0.077359999999999998],[1095048000,0.077359999999999998],[1095134400,0.079030000000000003],[1095220800,0.078909999999999994],[1095307200,0.078229999999999994],[1095393600,0.079159999999999994],[1095480000,0.079009999999999997],[1095566400,0.079009999999999997],[1095652800,0.079009999999999997],[1095739200,0.077479999999999993],[1095825600,0.081439999999999999],[1095912000,0.082170000000000007],[1095998400,0.081299999999999997],[1096084800,0.080750000000000002],[1096171200,0.080750000000000002],[1096257600,0.080750000000000002],[1096344000,0.081460000000000005],[1096430400,0.079649999999999999],[1096516800,0.078990000000000005],[1096603200,0.080420000000000005],[1096689600,0.080250000000000002],[1096776000,0.080250000000000002],[1096862400,0.080250000000000002],[1096948800,null],[1102741200,0.097549999999999998],[1102827600,0.097549999999999998],[1102914000,0.097549999999999998],[1103000400,null],[1103173200,0.1036],[1103259600,null],[1105592400,0.094570000000000001],[1105678800,0.099129999999999996],[1105765200,0.1003],[1105851600,0.1003],[1105938000,0.1003],[1106024400,0.1003],[1106110800,0.099860000000000004],[1106197200,0.1003],[1106283600,0.095920000000000005],[1106370000,0.094890000000000002],[1106456400,0.094890000000000002],[1106542800,0.094890000000000002],[1106629200,0.095949999999999994],[1106715600,0.095229999999999995],[1106802000,0.096670000000000006],[1106888400,0.094799999999999995],[1106974800,0.095210000000000003],[1107061200,0.095210000000000003],[1107147600,0.095210000000000003],[1107234000,0.096790000000000001],[1107320400,0.099790000000000004],[1107406800,null],[1107579600,0.10639999999999999],[1107666000,0.10639999999999999],[1107752400,0.10639999999999999],[1107838800,0.1065],[1107925200,0.11020000000000001],[1108011600,0.1074],[1108098000,0.1076],[1108184400,0.105],[1108270800,0.105],[1108357200,0.105],[1108443600,0.1026],[1108530000,null],[1108616400,0.1036],[1108702800,0.1036],[1108789200,0.1028],[1108875600,0.1028],[1108962000,0.1028],[1109048400,0.1028],[1109134800,null],[1109221200,0.098379999999999995],[1109307600,0.1033],[1109394000,0.109],[1109480400,0.109],[1109566800,0.109],[1109653200,0.1057],[1109739600,0.1074],[1109826000,0.10440000000000001],[1109912400,0.1046],[1109998800,0.1099],[1110085200,0.1099],[1110171600,0.1099],[1110258000,0.1089],[1110344400,0.10489999999999999],[1110430800,null],[1114574400,0.095269999999999994],[1114660800,0.094939999999999997],[1114747200,0.093039999999999998],[1114833600,0.095219999999999999],[1114920000,0.095219999999999999],[1115006400,0.095219999999999999],[1115092800,0.095500000000000002],[1115179200,0.095030000000000003],[1115265600,0.097089999999999996],[1115352000,0.098350000000000007],[1115438400,0.1008],[1115524800,0.1008],[1115611200,0.1008],[1115697600,0.1007],[1115784000,0.098519999999999996],[1115870400,0.0998],[1115956800,0.096570000000000003],[1116043200,null],[1116302400,0.098379999999999995],[1116388800,0.099250000000000005],[1116475200,0.1038],[1116561600,0.1027],[1116648000,0.10249999999999999],[1116734400,0.10249999999999999],[1116820800,0.10249999999999999],[1116907200,0.1047],[1116993600,0.1045],[1117080000,0.1043],[1117166400,0.1096],[1117252800,0.1094],[1117339200,0.1094],[1117425600,0.1094],[1117512000,0.1094],[1117598400,0.11],[1117684800,0.1132],[1117771200,0.1144],[1117857600,0.1119],[1117944000,0.1119],[1118030400,0.1119],[1118116800,0.11210000000000001],[1118203200,0.11260000000000001],[1118289600,0.1096],[1118376000,0.11070000000000001],[1118462400,0.1091],[1118548800,0.1091],[1118635200,0.1091],[1118721600,0.1096],[1118808000,0.1113],[1118894400,0.1164],[1118980800,0.11749999999999999],[1119067200,0.121],[1119153600,0.121],[1119240000,0.121],[1119326400,0.11890000000000001],[1119412800,0.12],[1119499200,0.1188],[1119585600,0.1186],[1119672000,0.11509999999999999],[1119758400,0.11509999999999999],[1119844800,0.11509999999999999],[1119931200,0.1171],[1120017600,0.12130000000000001],[1120104000,0.12039999999999999],[1120190400,0.121],[1120276800,0.12],[1120363200,0.12],[1120449600,0.12],[1120536000,0.12],[1120622400,0.12039999999999999],[1120708800,0.1222],[1120795200,0.1275],[1120881600,0.1293],[1120968000,0.1293],[1121054400,0.1293],[1121140800,0.13289999999999999],[1121227200,0.13439999999999999],[1121313600,0.13289999999999999],[1121400000,0.1313],[1121486400,0.13469999999999999],[1121572800,0.13469999999999999],[1121659200,0.13469999999999999],[1121745600,0.13420000000000001],[1121832000,0.13669999999999999],[1121918400,0.13950000000000001],[1122004800,0.13489999999999999],[1122091200,0.1376],[1122177600,0.1376],[1122264000,0.1376],[1122350400,0.1323],[1122436800,0.13239999999999999],[1122523200,0.13389999999999999],[1122609600,0.13789999999999999],[1122696000,0.1348],[1122782400,0.1348],[1122868800,0.1348],[1122955200,null],[1221883200,0.090620000000000006],[1221969600,0.090620000000000006],[1222056000,0.090620000000000006],[1222142400,null],[1222401600,0.083360000000000004],[1222488000,null],[1222833600,0.078509999999999996],[1222920000,null]],"color":"","scatterMarkerSymbol":"none"},"RVTY":{"name":"RVTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080350000000000005],[965880000,0.079600000000000004],[965966400,0.080439999999999998],[966052800,0.080710000000000004],[966139200,0.080710000000000004],[966225600,0.080710000000000004],[966312000,0.083089999999999997],[966398400,0.084190000000000001],[966484800,0.087489999999999998],[966571200,0.089370000000000005],[966657600,0.089109999999999995],[966744000,0.089109999999999995],[966830400,0.089109999999999995],[966916800,0.090670000000000001],[967003200,0.094479999999999995],[967089600,0.097189999999999999],[967176000,0.096460000000000004],[967262400,0.097339999999999996],[967348800,0.097339999999999996],[967435200,0.097339999999999996],[967521600,0.099919999999999995],[967608000,0.1008],[967694400,0.1031],[967780800,0.1045],[967867200,0.1046],[967953600,0.1046],[968040000,0.1046],[968126400,0.1046],[968212800,0.10150000000000001],[968299200,0.099379999999999996],[968385600,0.1024],[968472000,0.10290000000000001],[968558400,0.10290000000000001],[968644800,0.10290000000000001],[968731200,0.1017],[968817600,0.10390000000000001],[968904000,0.1061],[968990400,0.1113],[969076800,0.1105],[969163200,0.1105],[969249600,0.1105],[969336000,0.1052],[969422400,0.1094],[969508800,0.11600000000000001],[969595200,0.1173],[969681600,0.1178],[969768000,0.1178],[969854400,0.1178],[969940800,0.1197],[970027200,0.11310000000000001],[970113600,0.11609999999999999],[970200000,0.12529999999999999],[970286400,0.1237],[970372800,0.1237],[970459200,0.1237],[970545600,0.1255],[970632000,0.1193],[970718400,0.1168],[970804800,0.11600000000000001],[970891200,0.1066],[970977600,0.1066],[971064000,0.1066],[971150400,0.1091],[971236800,0.11219999999999999],[971323200,0.1115],[971409600,0.1065],[971496000,0.113],[971582400,0.113],[971668800,0.113],[971755200,0.1178],[971841600,0.1152],[971928000,0.11509999999999999],[972014400,0.1221],[972100800,0.12690000000000001],[972187200,0.12690000000000001],[972273600,0.12690000000000001],[972360000,0.1305],[972446400,0.13200000000000001],[972532800,0.1258],[972619200,0.1207],[972705600,0.1244],[972792000,0.1244],[972882000,0.1244],[972968400,0.128],[973054800,0.13350000000000001],[973141200,0.13120000000000001],[973227600,0.1343],[973314000,0.13089999999999999],[973400400,0.13089999999999999],[973486800,0.13089999999999999],[973573200,0.1346],[973659600,0.13170000000000001],[973746000,0.13059999999999999],[973832400,0.123],[973918800,0.11509999999999999],[974005200,0.11509999999999999],[974091600,0.11509999999999999],[974178000,0.1057],[974264400,0.11550000000000001],[974350800,0.12139999999999999],[974437200,0.1153],[974523600,0.1198],[974610000,0.1198],[974696400,0.1198],[974782800,0.112],[974869200,0.1113],[974955600,0.10639999999999999],[975042000,0.10639999999999999],[975128400,0.1094],[975214800,0.1094],[975301200,0.1094],[975387600,0.11119999999999999],[975474000,0.1012],[975560400,0.096699999999999994],[975646800,0.09325],[975733200,0.1042],[975819600,0.1042],[975906000,0.1042],[975992400,0.099790000000000004],[976078800,0.108],[976165200,0.1074],[976251600,0.104],[976338000,0.1095],[976424400,0.1095],[976510800,0.1095],[976597200,0.1206],[976683600,0.11650000000000001],[976770000,0.1087],[976856400,0.1042],[976942800,0.1095],[977029200,0.1095],[977115600,0.1095],[977202000,0.11219999999999999],[977288400,0.1119],[977374800,0.1075],[977461200,0.098619999999999999],[977547600,0.1053],[977634000,0.1053],[977720400,0.1053],[977806800,0.1053],[977893200,0.1052],[977979600,0.10879999999999999],[978066000,0.1162],[978152400,0.1104],[978238800,0.1104],[978325200,0.1104],[978411600,0.1104],[978498000,0.10199999999999999],[978584400,0.107],[978670800,0.10100000000000001],[978757200,0.09146],[978843600,0.09146],[978930000,0.09146],[979016400,0.094359999999999999],[979102800,0.093399999999999997],[979189200,0.097559999999999994],[979275600,0.10390000000000001],[979362000,0.10009999999999999],[979448400,0.10009999999999999],[979534800,0.10009999999999999],[979621200,0.10009999999999999],[979707600,0.099809999999999996],[979794000,0.1023],[979880400,0.1042],[979966800,0.096500000000000002],[980053200,0.096500000000000002],[980139600,0.096500000000000002],[980226000,0.098720000000000002],[980312400,0.1009],[980398800,0.096500000000000002],[980485200,0.096839999999999996],[980571600,0.1012],[980658000,0.1012],[980744400,0.1012],[980830800,0.1016],[980917200,0.1048],[981003600,0.1081],[981090000,0.1056],[981176400,0.10009999999999999],[981262800,0.10009999999999999],[981349200,0.10009999999999999],[981435600,0.099979999999999999],[981522000,0.1045],[981608400,null],[1059796800,0.069389999999999993],[1059883200,0.069389999999999993],[1059969600,0.069389999999999993],[1060056000,null],[1060142400,0.068540000000000004],[1060228800,null],[1281585600,0.072730000000000003],[1281672000,null],[1412913600,0.30349999999999999],[1413000000,0.29520000000000002],[1413086400,0.29520000000000002],[1413172800,0.29520000000000002],[1413259200,0.2873],[1413345600,0.29160000000000003],[1413432000,null],[1414728000,0.31180000000000002],[1414814400,null],[1417237200,0.32400000000000001],[1417323600,0.32400000000000001],[1417410000,0.32400000000000001],[1417496400,0.32369999999999999],[1417582800,null],[1418706000,0.29399999999999998],[1418792400,null],[1420606800,0.30499999999999999],[1420693200,0.30709999999999998],[1420779600,0.31369999999999998],[1420866000,0.3115],[1420952400,0.3115],[1421038800,0.3115],[1421125200,0.31219999999999998],[1421211600,0.31119999999999998],[1421298000,0.30959999999999999],[1421384400,0.3085],[1421470800,0.3115],[1421557200,0.3115],[1421643600,0.3115],[1421730000,0.3115],[1421816400,0.30880000000000002],[1421902800,0.31080000000000002],[1421989200,0.31340000000000001],[1422075600,0.31580000000000003],[1422162000,0.31580000000000003],[1422248400,0.31580000000000003],[1422334800,0.31709999999999999],[1422421200,0.31409999999999999],[1422507600,0.31840000000000002],[1422594000,0.31990000000000002],[1422680400,0.3266],[1422766800,0.3266],[1422853200,0.3266],[1422939600,0.32469999999999999],[1423026000,0.33260000000000001],[1423112400,0.32590000000000002],[1423198800,0.33000000000000002],[1423285200,0.32419999999999999],[1423371600,0.32419999999999999],[1423458000,0.32419999999999999],[1423544400,0.32119999999999999],[1423630800,0.32400000000000001],[1423717200,0.3246],[1423803600,0.3276],[1423890000,0.3266],[1423976400,0.3266],[1424062800,0.3266],[1424149200,0.3266],[1424235600,0.32679999999999998],[1424322000,0.3276],[1424408400,0.32350000000000001],[1424494800,0.32779999999999998],[1424581200,0.32779999999999998],[1424667600,0.32779999999999998],[1424754000,0.3296],[1424840400,0.3322],[1424926800,0.33079999999999998],[1425013200,0.3322],[1425099600,0.33260000000000001],[1425186000,0.33260000000000001],[1425272400,0.33260000000000001],[1425358800,0.33350000000000002],[1425445200,0.33169999999999999],[1425531600,0.32890000000000003],[1425618000,0.33589999999999998],[1425704400,0.32900000000000001],[1425790800,0.32900000000000001],[1425873600,0.32900000000000001],[1425960000,0.3281],[1426046400,0.3271],[1426132800,0.33090000000000003],[1426219200,0.33439999999999998],[1426305600,0.33529999999999999],[1426392000,0.33529999999999999],[1426478400,0.33529999999999999],[1426564800,0.34060000000000001],[1426651200,0.34260000000000002],[1426737600,0.3493],[1426824000,0.35239999999999999],[1426910400,0.35520000000000002],[1426996800,0.35520000000000002],[1427083200,0.35520000000000002],[1427169600,0.35780000000000001],[1427256000,0.3574],[1427342400,0.3574],[1427428800,0.35770000000000002],[1427515200,0.36230000000000001],[1427601600,0.36230000000000001],[1427688000,0.36230000000000001],[1427774400,0.36520000000000002],[1427860800,0.36249999999999999],[1427947200,0.35809999999999997],[1428033600,0.36030000000000001],[1428120000,0.36030000000000001],[1428206400,0.36030000000000001],[1428292800,0.36030000000000001],[1428379200,0.3614],[1428465600,0.35830000000000001],[1428552000,0.3639],[1428638400,0.36320000000000002],[1428724800,0.36570000000000003],[1428811200,0.36570000000000003],[1428897600,0.36570000000000003],[1428984000,0.36520000000000002],[1429070400,0.36270000000000002],[1429156800,0.3649],[1429243200,0.36509999999999998],[1429329600,0.36280000000000001],[1429416000,0.36280000000000001],[1429502400,0.36280000000000001],[1429588800,0.36559999999999998],[1429675200,0.36670000000000003],[1429761600,0.36549999999999999],[1429848000,0.36449999999999999],[1429934400,0.36480000000000001],[1430020800,0.36480000000000001],[1430107200,0.36480000000000001],[1430193600,0.36370000000000002],[1430280000,0.36609999999999998],[1430366400,0.36599999999999999],[1430452800,0.36230000000000001],[1430539200,0.37040000000000001],[1430625600,0.37040000000000001],[1430712000,0.37040000000000001],[1430798400,0.36770000000000003],[1430884800,0.36199999999999999],[1430971200,0.3553],[1431057600,0.35610000000000003],[1431144000,0.35770000000000002],[1431230400,0.35770000000000002],[1431316800,0.35770000000000002],[1431403200,0.3604],[1431489600,0.35999999999999999],[1431576000,0.3624],[1431662400,0.36749999999999999],[1431748800,0.371],[1431835200,0.371],[1431921600,0.371],[1432008000,0.37159999999999999],[1432094400,0.37569999999999998],[1432180800,0.3836],[1432267200,0.38150000000000001],[1432353600,0.38200000000000001],[1432440000,0.38200000000000001],[1432526400,0.38200000000000001],[1432612800,0.38200000000000001],[1432699200,0.378],[1432785600,0.38369999999999999],[1432872000,0.38159999999999999],[1432958400,0.3785],[1433044800,0.3785],[1433131200,0.3785],[1433217600,0.37709999999999999],[1433304000,0.37719999999999998],[1433390400,0.378],[1433476800,0.37509999999999999],[1433563200,0.37380000000000002],[1433649600,0.37380000000000002],[1433736000,0.37380000000000002],[1433822400,0.37259999999999999],[1433908800,0.37019999999999997],[1433995200,0.37619999999999998],[1434081600,0.37659999999999999],[1434168000,0.37119999999999997],[1434254400,0.37119999999999997],[1434340800,0.37119999999999997],[1434427200,0.37119999999999997],[1434513600,0.3745],[1434600000,0.37909999999999999],[1434686400,0.38569999999999999],[1434772800,0.38529999999999998],[1434859200,0.38529999999999998],[1434945600,0.38529999999999998],[1435032000,0.38429999999999997],[1435118400,0.38229999999999997],[1435204800,0.38150000000000001],[1435291200,0.38519999999999999],[1435377600,0.38679999999999998],[1435464000,0.38679999999999998],[1435550400,0.38679999999999998],[1435636800,0.37640000000000001],[1435723200,0.37480000000000002],[1435809600,0.37430000000000002],[1435896000,0.37230000000000002],[1435982400,0.37230000000000002],[1436068800,0.37230000000000002],[1436155200,0.37230000000000002],[1436241600,0.37240000000000001],[1436328000,0.37159999999999999],[1436414400,0.36399999999999999],[1436500800,0.36299999999999999],[1436587200,0.3659],[1436673600,0.3659],[1436760000,0.3659],[1436846400,0.36890000000000001],[1436932800,0.37619999999999998],[1437019200,0.37309999999999999],[1437105600,0.373],[1437192000,0.37209999999999999],[1437278400,0.37209999999999999],[1437364800,0.37209999999999999],[1437451200,0.37159999999999999],[1437537600,0.36840000000000001],[1437624000,0.3695],[1437710400,0.36840000000000001],[1437796800,0.36459999999999998],[1437883200,0.36459999999999998],[1437969600,0.36459999999999998],[1438056000,0.36230000000000001],[1438142400,0.36430000000000001],[1438228800,0.36409999999999998],[1438315200,0.36870000000000003],[1438401600,0.37940000000000002],[1438488000,0.37940000000000002],[1438574400,0.37940000000000002],[1438660800,0.31979999999999997],[1438747200,0.32240000000000002],[1438833600,0.32190000000000002],[1438920000,null],[1440561600,0.2828],[1440648000,0.29530000000000001],[1440734400,0.30459999999999998],[1440820800,null],[1443067200,0.28560000000000002],[1443153600,null],[1443240000,0.27979999999999999],[1443326400,0.27979999999999999],[1443412800,0.27979999999999999],[1443499200,0.27100000000000002],[1443585600,0.2767],[1443672000,0.28100000000000003],[1443758400,0.2782],[1443844800,0.2848],[1443931200,0.2848],[1444017600,0.2848],[1444104000,0.28660000000000002],[1444190400,0.28560000000000002],[1444276800,null],[1444363200,0.29249999999999998],[1444449600,0.29380000000000001],[1444536000,0.29380000000000001],[1444622400,0.29380000000000001],[1444708800,0.29409999999999997],[1444795200,0.29020000000000001],[1444881600,0.28739999999999999],[1444968000,0.29499999999999998],[1445054400,0.29670000000000002],[1445140800,0.29670000000000002],[1445227200,0.29670000000000002],[1445313600,0.29899999999999999],[1445400000,0.29920000000000002],[1445486400,0.2989],[1445572800,0.29830000000000001],[1445659200,0.30690000000000001],[1445745600,0.30690000000000001],[1445832000,0.30690000000000001],[1445918400,0.30499999999999999],[1446004800,0.30719999999999997],[1446091200,0.31390000000000001],[1446177600,0.31519999999999998],[1446264000,0.31769999999999998],[1446350400,0.31769999999999998],[1446440400,0.31769999999999998],[1446526800,0.3256],[1446613200,0.32450000000000001],[1446699600,0.32669999999999999],[1446786000,0.32200000000000001],[1446872400,0.3175],[1446958800,0.3175],[1447045200,0.3175],[1447131600,0.31680000000000003],[1447218000,0.32090000000000002],[1447304400,0.31840000000000002],[1447390800,0.31330000000000002],[1447477200,0.31309999999999999],[1447563600,0.31309999999999999],[1447650000,0.31309999999999999],[1447736400,0.31559999999999999],[1447822800,0.31969999999999998],[1447909200,0.32650000000000001],[1447995600,0.32679999999999998],[1448082000,0.32690000000000002],[1448168400,0.32690000000000002],[1448254800,0.32690000000000002],[1448341200,0.32840000000000003],[1448427600,0.32629999999999998],[1448514000,0.33119999999999999],[1448600400,0.33119999999999999],[1448686800,0.3347],[1448773200,0.3347],[1448859600,0.3347],[1448946000,0.33160000000000001],[1449032400,0.3347],[1449118800,0.32900000000000001],[1449205200,0.31719999999999998],[1449291600,0.32619999999999999],[1449378000,0.32619999999999999],[1449464400,0.32619999999999999],[1449550800,0.3211],[1449637200,0.31680000000000003],[1449723600,0.31319999999999998],[1449810000,0.313],[1449896400,0.31330000000000002],[1449982800,0.31330000000000002],[1450069200,0.31330000000000002],[1450155600,0.31809999999999999],[1450242000,0.32079999999999997],[1450328400,0.32969999999999999],[1450414800,0.32550000000000001],[1450501200,0.31840000000000002],[1450587600,0.31840000000000002],[1450674000,0.31840000000000002],[1450760400,0.32290000000000002],[1450846800,0.32950000000000002],[1450933200,0.33250000000000002],[1451019600,0.33510000000000001],[1451106000,0.33510000000000001],[1451192400,0.33510000000000001],[1451278800,0.33510000000000001],[1451365200,0.33610000000000001],[1451451600,0.34110000000000001],[1451538000,0.3392],[1451624400,0.33739999999999998],[1451710800,0.33739999999999998],[1451797200,0.33739999999999998],[1451883600,0.33739999999999998],[1451970000,0.3291],[1452056400,0.3327],[1452142800,0.32890000000000003],[1452229200,0.31419999999999998],[1452315600,0.30969999999999998],[1452402000,0.30969999999999998],[1452488400,0.30969999999999998],[1452574800,0.29949999999999999],[1452661200,0.30470000000000003],[1452747600,0.29499999999999998],[1452834000,0.30030000000000001],[1452920400,0.2969],[1453006800,0.2969],[1453093200,0.2969],[1453179600,0.2969],[1453266000,0.29909999999999998],[1453352400,0.30170000000000002],[1453438800,0.29559999999999997],[1453525200,0.30570000000000003],[1453611600,0.30570000000000003],[1453698000,0.30570000000000003],[1453784400,0.3024],[1453870800,0.30549999999999999],[1453957200,0.30330000000000001],[1454043600,0.29199999999999998],[1454130000,0.30020000000000002],[1454216400,0.30020000000000002],[1454302800,0.30020000000000002],[1454389200,0.29909999999999998],[1454475600,0.29470000000000002],[1454562000,0.28910000000000002],[1454648400,0.28789999999999999],[1454734800,0.26729999999999998],[1454821200,0.26729999999999998],[1454907600,0.26729999999999998],[1454994000,0.2545],[1455080400,0.2611],[1455166800,0.2712],[1455253200,0.26690000000000003],[1455339600,0.27279999999999999],[1455426000,0.27279999999999999],[1455512400,0.27279999999999999],[1455598800,0.27279999999999999],[1455685200,0.28079999999999999],[1455771600,0.28100000000000003],[1455858000,0.28039999999999998],[1455944400,0.2888],[1456030800,0.2888],[1456117200,0.2888],[1456203600,0.29330000000000001],[1456290000,0.29039999999999999],[1456376400,0.29149999999999998],[1456462800,0.29409999999999997],[1456549200,0.2964],[1456635600,0.2964],[1456722000,0.2964],[1456808400,0.29149999999999998],[1456894800,0.29620000000000002],[1456981200,0.30399999999999999],[1457067600,0.3024],[1457154000,0.30130000000000001],[1457240400,0.30130000000000001],[1457326800,0.30130000000000001],[1457413200,0.30170000000000002],[1457499600,0.29420000000000002],[1457586000,0.29520000000000002],[1457672400,0.29389999999999999],[1457758800,0.30159999999999998],[1457845200,0.30159999999999998],[1457928000,0.30159999999999998],[1458014400,0.3004],[1458100800,0.29499999999999998],[1458187200,0.29620000000000002],[1458273600,0.29339999999999999],[1458360000,0.30199999999999999],[1458446400,0.30199999999999999],[1458532800,0.30199999999999999],[1458619200,0.29880000000000001],[1458705600,0.30130000000000001],[1458792000,0.3014],[1458878400,0.3009],[1458964800,0.3009],[1459051200,0.3009],[1459137600,0.3009],[1459224000,0.30080000000000001],[1459310400,0.30780000000000002],[1459396800,0.30719999999999997],[1459483200,0.30830000000000002],[1459569600,0.31519999999999998],[1459656000,0.31519999999999998],[1459742400,0.31519999999999998],[1459828800,0.31430000000000002],[1459915200,0.30459999999999998],[1460001600,0.31580000000000003],[1460088000,0.31],[1460174400,0.315],[1460260800,0.315],[1460347200,0.315],[1460433600,0.31380000000000002],[1460520000,0.31309999999999999],[1460606400,0.31819999999999998],[1460692800,0.31719999999999998],[1460779200,0.31919999999999998],[1460865600,0.31919999999999998],[1460952000,0.31919999999999998],[1461038400,0.32179999999999997],[1461124800,0.318],[1461211200,0.32169999999999999],[1461297600,0.32279999999999998],[1461384000,0.32429999999999998],[1461470400,0.32429999999999998],[1461556800,0.32429999999999998],[1461643200,0.3236],[1461729600,0.31990000000000002],[1461816000,0.3236],[1461902400,0.31929999999999997],[1461988800,0.31840000000000002],[1462075200,0.31840000000000002],[1462161600,0.31840000000000002],[1462248000,0.32729999999999998],[1462334400,0.32550000000000001],[1462420800,0.31890000000000002],[1462507200,0.3246],[1462593600,0.34710000000000002],[1462680000,0.34710000000000002],[1462766400,0.34710000000000002],[1462852800,0.34570000000000001],[1462939200,0.3518],[1463025600,0.34849999999999998],[1463112000,0.34949999999999998],[1463198400,0.3503],[1463284800,0.3503],[1463371200,0.3503],[1463457600,0.35420000000000001],[1463544000,0.34949999999999998],[1463630400,0.34839999999999999],[1463716800,0.34539999999999998],[1463803200,0.34520000000000001],[1463889600,0.34520000000000001],[1463976000,0.34520000000000001],[1464062400,0.34489999999999998],[1464148800,0.35289999999999999],[1464235200,0.35639999999999999],[1464321600,0.35110000000000002],[1464408000,0.35099999999999998],[1464494400,0.35099999999999998],[1464580800,0.35099999999999998],[1464667200,0.35099999999999998],[1464753600,0.34910000000000002],[1464840000,0.34970000000000001],[1464926400,0.3503],[1465012800,0.34810000000000002],[1465099200,0.34810000000000002],[1465185600,0.34810000000000002],[1465272000,0.3478],[1465358400,0.34489999999999998],[1465444800,0.34989999999999999],[1465531200,0.34570000000000001],[1465617600,0.34229999999999999],[1465704000,0.34229999999999999],[1465790400,0.34229999999999999],[1465876800,0.3392],[1465963200,0.3407],[1466049600,0.33929999999999999],[1466136000,0.33889999999999998],[1466222400,0.33610000000000001],[1466308800,0.33610000000000001],[1466395200,0.33610000000000001],[1466481600,0.3412],[1466568000,0.33879999999999999],[1466654400,0.34110000000000001],[1466740800,0.34770000000000001],[1466827200,0.33200000000000002],[1466913600,0.33200000000000002],[1467000000,0.33200000000000002],[1467086400,0.32279999999999998],[1467172800,0.32529999999999998],[1467259200,0.32990000000000003],[1467345600,0.3362],[1467432000,0.3387],[1467518400,0.3387],[1467604800,0.3387],[1467691200,0.3387],[1467777600,0.33529999999999999],[1467864000,0.33829999999999999],[1467950400,0.33939999999999998],[1468036800,0.3488],[1468123200,0.3488],[1468209600,0.3488],[1468296000,0.34899999999999998],[1468382400,0.3528],[1468468800,0.3589],[1468555200,0.35959999999999998],[1468641600,0.35659999999999997],[1468728000,0.35659999999999997],[1468814400,0.35659999999999997],[1468900800,0.35589999999999999],[1468987200,0.3553],[1469073600,0.35920000000000002],[1469160000,0.35730000000000001],[1469246400,0.35639999999999999],[1469332800,0.35639999999999999],[1469419200,0.35639999999999999],[1469505600,0.35360000000000003],[1469592000,0.35799999999999998],[1469678400,0.36059999999999998],[1469764800,0.36020000000000002],[1469851200,0.36990000000000001],[1469937600,0.36990000000000001],[1470024000,0.36990000000000001],[1470110400,null],[1596513600,0.33210000000000001],[1596600000,0.32940000000000003],[1596686400,null],[1600315200,0.3246],[1600401600,null],[1600747200,0.31969999999999998],[1600833600,0.32390000000000002],[1600920000,0.31669999999999998],[1601006400,0.31809999999999999],[1601092800,0.32179999999999997],[1601179200,0.32179999999999997],[1601265600,0.32179999999999997],[1601352000,0.3276],[1601438400,0.33160000000000001],[1601524800,0.33779999999999999],[1601611200,0.33639999999999998],[1601697600,0.33700000000000002],[1601784000,0.33700000000000002],[1601870400,0.33700000000000002],[1601956800,0.35070000000000001],[1602043200,0.34279999999999999],[1602129600,0.3463],[1602216000,0.34499999999999997],[1602302400,0.34960000000000002],[1602388800,0.34960000000000002],[1602475200,0.34960000000000002],[1602561600,0.34539999999999998],[1602648000,0.33539999999999998],[1602734400,null],[1602907200,0.33529999999999999],[1602993600,0.33529999999999999],[1603080000,0.33529999999999999],[1603166400,0.33079999999999998],[1603252800,0.33429999999999999],[1603339200,0.33300000000000002],[1603425600,0.33779999999999999],[1603512000,0.33439999999999998],[1603598400,0.33439999999999998],[1603684800,0.33439999999999998],[1603771200,0.33400000000000002],[1603857600,0.34210000000000002],[1603944000,0.33700000000000002],[1604030400,0.34720000000000001],[1604116800,0.34789999999999999],[1604203200,0.34789999999999999],[1604293200,0.34789999999999999],[1604379600,0.35820000000000002],[1604466000,0.36070000000000002],[1604552400,0.36399999999999999],[1604638800,0.37280000000000002],[1604725200,0.37959999999999999],[1604811600,0.37959999999999999],[1604898000,0.37959999999999999],[1604984400,0.34229999999999999],[1605070800,0.33850000000000002],[1605157200,0.34889999999999999],[1605243600,0.35399999999999998],[1605330000,0.35849999999999999],[1605416400,0.35849999999999999],[1605502800,0.35849999999999999],[1605589200,0.36130000000000001],[1605675600,0.36030000000000001],[1605762000,0.34839999999999999],[1605848400,0.35460000000000003],[1605934800,0.35370000000000001],[1606021200,0.35370000000000001],[1606107600,0.35370000000000001],[1606194000,0.34710000000000002],[1606280400,0.3448],[1606366800,0.3458],[1606453200,0.3458],[1606539600,0.34999999999999998],[1606626000,0.34999999999999998],[1606712400,0.34999999999999998],[1606798800,0.35970000000000002],[1606885200,0.37],[1606971600,0.37340000000000001],[1607058000,0.37190000000000001],[1607144400,0.38429999999999997],[1607230800,0.38429999999999997],[1607317200,0.38429999999999997],[1607403600,0.38829999999999998],[1607490000,0.39900000000000002],[1607576400,0.3891],[1607662800,0.39589999999999997],[1607749200,0.39760000000000001],[1607835600,0.39760000000000001],[1607922000,0.39760000000000001],[1608008400,0.39539999999999997],[1608094800,0.39729999999999999],[1608181200,0.38469999999999999],[1608267600,0.3931],[1608354000,0.38890000000000002],[1608440400,0.38890000000000002],[1608526800,0.38890000000000002],[1608613200,0.38350000000000001],[1608699600,0.3805],[1608786000,0.37830000000000003],[1608872400,0.37940000000000002],[1608958800,0.37940000000000002],[1609045200,0.37940000000000002],[1609131600,0.37940000000000002],[1609218000,0.37909999999999999],[1609304400,0.37609999999999999],[1609390800,0.37859999999999999],[1609477200,0.38719999999999999],[1609563600,0.38719999999999999],[1609650000,0.38719999999999999],[1609736400,0.38719999999999999],[1609822800,0.39529999999999998],[1609909200,0.41470000000000001],[1609995600,0.42980000000000002],[1610082000,0.44069999999999998],[1610168400,0.43780000000000002],[1610254800,0.43780000000000002],[1610341200,0.43780000000000002],[1610427600,0.43769999999999998],[1610514000,0.42030000000000001],[1610600400,0.41789999999999999],[1610686800,0.40849999999999997],[1610773200,0.41049999999999998],[1610859600,0.41049999999999998],[1610946000,0.41049999999999998],[1611032400,0.41049999999999998],[1611118800,0.41539999999999999],[1611205200,0.42099999999999999],[1611291600,0.41760000000000003],[1611378000,0.42230000000000001],[1611464400,0.42230000000000001],[1611550800,0.42230000000000001],[1611637200,0.41870000000000002],[1611723600,0.40529999999999999],[1611810000,0.39279999999999998],[1611896400,0.40360000000000001],[1611982800,0.41039999999999999],[1612069200,0.41039999999999999],[1612155600,0.41039999999999999],[1612242000,0.42680000000000001],[1612328400,0.4209],[1612414800,0.38829999999999998],[1612501200,0.39329999999999998],[1612587600,0.40339999999999998],[1612674000,0.40339999999999998],[1612760400,0.40339999999999998],[1612846800,0.4012],[1612933200,0.40450000000000003],[1613019600,0.40910000000000002],[1613106000,0.41170000000000001],[1613192400,0.41949999999999998],[1613278800,0.41949999999999998],[1613365200,0.41949999999999998],[1613451600,0.41949999999999998],[1613538000,0.40710000000000002],[1613624400,0.4002],[1613710800,0.39350000000000002],[1613797200,null],[1621569600,0.40000000000000002],[1621656000,null],[1623816000,0.40339999999999998],[1623902400,0.40439999999999998],[1623988800,0.40329999999999999],[1624075200,0.40500000000000003],[1624161600,0.40500000000000003],[1624248000,0.40500000000000003],[1624334400,0.41039999999999999],[1624420800,0.41170000000000001],[1624507200,0.41660000000000003],[1624593600,0.40920000000000001],[1624680000,0.41210000000000002],[1624766400,0.41210000000000002],[1624852800,0.41210000000000002],[1624939200,0.41839999999999999],[1625025600,0.42209999999999998],[1625112000,0.4178],[1625198400,0.41839999999999999],[1625284800,0.41970000000000002],[1625371200,0.41970000000000002],[1625457600,0.41970000000000002],[1625544000,0.41970000000000002],[1625630400,0.41909999999999997],[1625716800,0.41739999999999999],[1625803200,0.41310000000000002],[1625889600,0.41360000000000002],[1625976000,0.41360000000000002],[1626062400,0.41360000000000002],[1626148800,0.4153],[1626235200,0.41139999999999999],[1626321600,0.40570000000000001],[1626408000,0.40899999999999997],[1626494400,0.41270000000000001],[1626580800,0.41270000000000001],[1626667200,0.41270000000000001],[1626753600,0.41499999999999998],[1626840000,0.4168],[1626926400,0.41770000000000002],[1627012800,0.42609999999999998],[1627099200,0.43819999999999998],[1627185600,0.43819999999999998],[1627272000,0.43819999999999998],[1627358400,0.45810000000000001],[1627444800,0.45429999999999998],[1627531200,0.46729999999999999],[1627617600,0.4798],[1627704000,0.4859],[1627790400,0.4859],[1627876800,0.4859],[1627963200,null],[1643950800,0.29699999999999999],[1644037200,null],[1644469200,0.30270000000000002],[1644555600,null],[1646715600,0.2787],[1646802000,null],[1659412800,0.32540000000000002],[1659499200,null],[1691035200,0.31359999999999999],[1691121600,0.30880000000000002],[1691208000,0.30809999999999998],[1691294400,0.30809999999999998],[1691380800,0.30809999999999998],[1691467200,0.30570000000000003],[1691553600,0.30709999999999998],[1691640000,0.30109999999999998],[1691726400,0.29909999999999998],[1691812800,null],[1693368000,0.29070000000000001],[1693454400,null]],"color":"","scatterMarkerSymbol":"none"},"MTZ":{"name":"MTZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438747200,0.32350000000000001],[1438833600,null],[1439352000,0.32250000000000001],[1439438400,0.32950000000000002],[1439524800,0.32690000000000002],[1439611200,null],[1441080000,0.30270000000000002],[1441166400,null],[1441252800,0.29820000000000002],[1441339200,0.30199999999999999],[1441425600,0.3024],[1441512000,0.3024],[1441598400,0.3024],[1441684800,0.3024],[1441771200,0.3226],[1441857600,0.3196],[1441944000,0.32290000000000002],[1442030400,0.31840000000000002],[1442116800,0.31840000000000002],[1442203200,0.31840000000000002],[1442289600,0.32519999999999999],[1442376000,0.32740000000000002],[1442462400,0.33339999999999997],[1442548800,0.33489999999999998],[1442635200,0.32519999999999999],[1442721600,0.32519999999999999],[1442808000,0.32519999999999999],[1442894400,0.33169999999999999],[1442980800,0.31730000000000003],[1443067200,0.30499999999999999],[1443153600,0.31419999999999998],[1443240000,0.31269999999999998],[1443326400,0.31269999999999998],[1443412800,0.31269999999999998],[1443499200,0.29349999999999998],[1443585600,0.28260000000000002],[1443672000,0.28799999999999998],[1443758400,0.28839999999999999],[1443844800,0.2959],[1443931200,0.2959],[1444017600,0.2959],[1444104000,0.31909999999999999],[1444190400,0.32229999999999998],[1444276800,0.33000000000000002],[1444363200,0.33660000000000001],[1444449600,0.34370000000000001],[1444536000,0.34370000000000001],[1444622400,0.34370000000000001],[1444708800,0.34010000000000001],[1444795200,0.33139999999999997],[1444881600,0.31859999999999999],[1444968000,0.32600000000000001],[1445054400,0.29299999999999998],[1445140800,0.29299999999999998],[1445227200,0.29299999999999998],[1445313600,0.28510000000000002],[1445400000,0.29749999999999999],[1445486400,0.29649999999999999],[1445572800,0.29630000000000001],[1445659200,0.29380000000000001],[1445745600,0.29380000000000001],[1445832000,0.29380000000000001],[1445918400,0.29449999999999998],[1446004800,0.28549999999999998],[1446091200,0.30099999999999999],[1446177600,0.2999],[1446264000,0.30630000000000002],[1446350400,0.30630000000000002],[1446440400,0.30630000000000002],[1446526800,0.31740000000000002],[1446613200,0.31359999999999999],[1446699600,0.33000000000000002],[1446786000,0.34079999999999999],[1446872400,0.32290000000000002],[1446958800,0.32290000000000002],[1447045200,0.32290000000000002],[1447131600,0.31609999999999999],[1447218000,0.31680000000000003],[1447304400,0.31619999999999998],[1447390800,0.31140000000000001],[1447477200,0.3085],[1447563600,0.3085],[1447650000,0.3085],[1447736400,0.3306],[1447822800,0.32600000000000001],[1447909200,0.3367],[1447995600,0.3473],[1448082000,0.34899999999999998],[1448168400,0.34899999999999998],[1448254800,0.34899999999999998],[1448341200,0.3483],[1448427600,0.35859999999999997],[1448514000,0.35959999999999998],[1448600400,0.35959999999999998],[1448686800,0.36109999999999998],[1448773200,0.36109999999999998],[1448859600,0.36109999999999998],[1448946000,0.37830000000000003],[1449032400,0.38369999999999999],[1449118800,0.38069999999999998],[1449205200,0.37569999999999998],[1449291600,0.36209999999999998],[1449378000,0.36209999999999998],[1449464400,0.36209999999999998],[1449550800,0.34839999999999999],[1449637200,0.34549999999999997],[1449723600,0.34439999999999998],[1449810000,0.33040000000000003],[1449896400,0.31859999999999999],[1449982800,0.31859999999999999],[1450069200,0.31859999999999999],[1450155600,0.31080000000000002],[1450242000,0.31990000000000002],[1450328400,0.33040000000000003],[1450414800,0.32400000000000001],[1450501200,0.31790000000000002],[1450587600,0.31790000000000002],[1450674000,0.31790000000000002],[1450760400,0.31230000000000002],[1450846800,0.31680000000000003],[1450933200,0.33339999999999997],[1451019600,0.33400000000000002],[1451106000,0.33400000000000002],[1451192400,0.33400000000000002],[1451278800,0.33400000000000002],[1451365200,0.32629999999999998],[1451451600,0.33119999999999999],[1451538000,0.33019999999999999],[1451624400,0.32500000000000001],[1451710800,0.32500000000000001],[1451797200,0.32500000000000001],[1451883600,0.32500000000000001],[1451970000,0.32740000000000002],[1452056400,0.32069999999999999],[1452142800,0.31140000000000001],[1452229200,0.29799999999999999],[1452315600,0.29380000000000001],[1452402000,0.29380000000000001],[1452488400,0.29380000000000001],[1452574800,0.28199999999999997],[1452661200,0.2797],[1452747600,0.27010000000000001],[1452834000,0.27279999999999999],[1452920400,0.26600000000000001],[1453006800,0.26600000000000001],[1453093200,0.26600000000000001],[1453179600,0.26600000000000001],[1453266000,0.25509999999999999],[1453352400,0.25679999999999997],[1453438800,0.253],[1453525200,0.25779999999999997],[1453611600,0.25779999999999997],[1453698000,0.25779999999999997],[1453784400,0.25490000000000002],[1453870800,0.2651],[1453957200,0.2671],[1454043600,0.26910000000000001],[1454130000,0.28439999999999999],[1454216400,0.28439999999999999],[1454302800,0.28439999999999999],[1454389200,0.28310000000000002],[1454475600,0.27339999999999998],[1454562000,0.26700000000000002],[1454648400,0.2767],[1454734800,0.27279999999999999],[1454821200,0.27279999999999999],[1454907600,0.27279999999999999],[1454994000,0.24340000000000001],[1455080400,0.2387],[1455166800,0.2361],[1455253200,0.23230000000000001],[1455339600,0.24149999999999999],[1455426000,0.24149999999999999],[1455512400,0.24149999999999999],[1455598800,0.24149999999999999],[1455685200,0.25240000000000001],[1455771600,0.26889999999999997],[1455858000,0.26419999999999999],[1455944400,0.26229999999999998],[1456030800,0.26229999999999998],[1456117200,0.26229999999999998],[1456203600,0.26929999999999998],[1456290000,0.2601],[1456376400,0.25950000000000001],[1456462800,0.26579999999999998],[1456549200,0.2974],[1456635600,0.2974],[1456722000,0.2974],[1456808400,0.3105],[1456894800,0.32740000000000002],[1456981200,0.32829999999999998],[1457067600,0.33739999999999998],[1457154000,0.33860000000000001],[1457240400,0.33860000000000001],[1457326800,0.33860000000000001],[1457413200,0.3463],[1457499600,0.33510000000000001],[1457586000,0.34210000000000002],[1457672400,0.33929999999999999],[1457758800,0.35670000000000002],[1457845200,0.35670000000000002],[1457928000,0.35670000000000002],[1458014400,0.3508],[1458100800,0.34229999999999999],[1458187200,0.34960000000000002],[1458273600,0.36199999999999999],[1458360000,0.36330000000000001],[1458446400,0.36330000000000001],[1458532800,0.36330000000000001],[1458619200,0.36770000000000003],[1458705600,0.38109999999999999],[1458792000,0.3715],[1458878400,0.37369999999999998],[1458964800,0.37369999999999998],[1459051200,0.37369999999999998],[1459137600,0.37369999999999998],[1459224000,0.36659999999999998],[1459310400,0.37309999999999999],[1459396800,0.37230000000000002],[1459483200,0.37409999999999999],[1459569600,0.37590000000000001],[1459656000,0.37590000000000001],[1459742400,0.37590000000000001],[1459828800,0.36380000000000001],[1459915200,0.3629],[1460001600,0.36990000000000001],[1460088000,0.36919999999999997],[1460174400,0.38379999999999997],[1460260800,0.38379999999999997],[1460347200,0.38379999999999997],[1460433600,0.37419999999999998],[1460520000,0.39179999999999998],[1460606400,0.39939999999999998],[1460692800,0.39140000000000003],[1460779200,0.39140000000000003],[1460865600,0.39140000000000003],[1460952000,0.39140000000000003],[1461038400,0.39700000000000002],[1461124800,0.40660000000000002],[1461211200,0.41139999999999999],[1461297600,0.41110000000000002],[1461384000,0.41830000000000001],[1461470400,0.41830000000000001],[1461556800,0.41830000000000001],[1461643200,0.40720000000000001],[1461729600,0.41520000000000001],[1461816000,0.43669999999999998],[1461902400,0.42880000000000001],[1461988800,0.42359999999999998],[1462075200,0.42359999999999998],[1462161600,0.42359999999999998],[1462248000,0.42109999999999997],[1462334400,0.42170000000000002],[1462420800,0.41670000000000001],[1462507200,0.41789999999999999],[1462593600,0.42330000000000001],[1462680000,0.42330000000000001],[1462766400,0.42330000000000001],[1462852800,0.42199999999999999],[1462939200,0.42680000000000001],[1463025600,0.42270000000000002],[1463112000,0.4143],[1463198400,0.40529999999999999],[1463284800,0.40529999999999999],[1463371200,0.40529999999999999],[1463457600,0.4244],[1463544000,0.41420000000000001],[1463630400,0.4098],[1463716800,0.40600000000000003],[1463803200,0.42220000000000002],[1463889600,0.42220000000000002],[1463976000,0.42220000000000002],[1464062400,0.42280000000000001],[1464148800,0.43269999999999997],[1464235200,0.44519999999999998],[1464321600,0.433],[1464408000,0.43120000000000003],[1464494400,0.43120000000000003],[1464580800,0.43120000000000003],[1464667200,0.43120000000000003],[1464753600,0.43409999999999999],[1464840000,0.43059999999999998],[1464926400,0.43030000000000002],[1465012800,0.43009999999999998],[1465099200,0.43009999999999998],[1465185600,0.43009999999999998],[1465272000,0.44390000000000002],[1465358400,0.4511],[1465444800,0.4511],[1465531200,0.44190000000000002],[1465617600,0.42320000000000002],[1465704000,0.42320000000000002],[1465790400,0.42320000000000002],[1465876800,0.43219999999999997],[1465963200,0.43809999999999999],[1466049600,0.43709999999999999],[1466136000,0.43359999999999999],[1466222400,0.43790000000000001],[1466308800,0.43790000000000001],[1466395200,0.43790000000000001],[1466481600,0.4481],[1466568000,0.44869999999999999],[1466654400,0.44290000000000002],[1466740800,0.45379999999999998],[1466827200,0.42009999999999997],[1466913600,0.42009999999999997],[1467000000,0.42009999999999997],[1467086400,0.39850000000000002],[1467172800,0.40100000000000002],[1467259200,0.41070000000000001],[1467345600,0.42380000000000001],[1467432000,0.433],[1467518400,0.433],[1467604800,0.433],[1467691200,0.433],[1467777600,0.4345],[1467864000,0.44219999999999998],[1467950400,0.45669999999999999],[1468036800,0.46339999999999998],[1468123200,0.46339999999999998],[1468209600,0.46339999999999998],[1468296000,0.46450000000000002],[1468382400,0.47170000000000001],[1468468800,0.46650000000000003],[1468555200,0.46639999999999998],[1468641600,0.46710000000000002],[1468728000,0.46710000000000002],[1468814400,0.46710000000000002],[1468900800,0.47060000000000002],[1468987200,0.46689999999999998],[1469073600,0.46949999999999997],[1469160000,0.46460000000000001],[1469246400,0.45939999999999998],[1469332800,0.45939999999999998],[1469419200,0.45939999999999998],[1469505600,0.46110000000000001],[1469592000,0.46560000000000001],[1469678400,0.46989999999999998],[1469764800,0.46939999999999998],[1469851200,0.4698],[1469937600,0.4698],[1470024000,0.4698],[1470110400,null],[1723003200,0.30919999999999997],[1723089600,null],[1723176000,0.318],[1723262400,0.312],[1723348800,0.312],[1723435200,0.312],[1723521600,0.31030000000000002],[1723608000,0.31740000000000002],[1723694400,0.31630000000000003],[1723780800,0.3216],[1723867200,0.3226],[1723953600,0.3226],[1724040000,0.3226],[1724126400,0.33000000000000002],[1724212800,0.32569999999999999],[1724299200,0.32829999999999998],[1724385600,null],[1725076800,0.33029999999999998],[1725163200,0.33029999999999998],[1725249600,0.33029999999999998],[1725336000,0.33029999999999998],[1725422400,null],[1726632000,0.33939999999999998],[1726718400,0.34050000000000002],[1726804800,0.36270000000000002],[1726891200,0.36630000000000001],[1726977600,0.36630000000000001],[1727064000,0.36630000000000001],[1727150400,0.36330000000000001],[1727236800,0.3589],[1727323200,0.3574],[1727409600,0.35709999999999997],[1727496000,0.3574],[1727582400,0.3574],[1727668800,0.3574],[1727755200,0.35759999999999997],[1727841600,0.35360000000000003],[1727928000,0.3614],[1728014400,0.36170000000000002],[1728100800,0.36549999999999999],[1728187200,0.36549999999999999],[1728273600,0.36549999999999999],[1728360000,0.37340000000000001],[1728446400,0.36980000000000002],[1728532800,0.36680000000000001],[1728619200,0.36409999999999998],[1728705600,0.36680000000000001],[1728792000,0.36680000000000001],[1728878400,0.36680000000000001],[1728964800,0.36109999999999998],[1729051200,0.36109999999999998],[1729137600,0.36799999999999999],[1729224000,0.36599999999999999],[1729310400,0.36720000000000003],[1729396800,0.36720000000000003],[1729483200,0.36720000000000003],[1729569600,0.36940000000000001],[1729656000,0.36249999999999999],[1729742400,0.3538],[1729828800,0.35460000000000003],[1729915200,0.35239999999999999],[1730001600,0.35239999999999999],[1730088000,0.35239999999999999],[1730174400,0.35830000000000001],[1730260800,0.35139999999999999],[1730347200,0.34539999999999998],[1730433600,0.3508],[1730520000,0.37080000000000002],[1730606400,0.37080000000000002],[1730696400,0.37080000000000002],[1730782800,0.37809999999999999],[1730869200,0.38769999999999999],[1730955600,0.39450000000000002],[1731042000,0.39689999999999998],[1731128400,0.40639999999999998],[1731214800,0.40639999999999998],[1731301200,0.40639999999999998],[1731387600,0.40760000000000002],[1731474000,0.39140000000000003],[1731560400,0.38879999999999998],[1731646800,0.3841],[1731733200,0.37790000000000001],[1731819600,0.37790000000000001],[1731906000,0.37790000000000001],[1731992400,0.38640000000000002],[1732078800,0.39729999999999999],[1732165200,0.39389999999999997],[1732251600,0.39600000000000002],[1732338000,0.3977],[1732424400,0.3977],[1732510800,0.3977],[1732597200,0.40189999999999998],[1732683600,0.41399999999999998],[1732770000,0.40770000000000001],[1732856400,0.40770000000000001],[1732942800,0.40629999999999999],[1733029200,0.40629999999999999],[1733115600,0.40629999999999999],[1733202000,0.39979999999999999],[1733288400,0.40289999999999998],[1733374800,0.40350000000000003],[1733461200,0.39610000000000001],[1733547600,0.39800000000000002],[1733634000,0.39800000000000002],[1733720400,0.39800000000000002],[1733806800,0.37680000000000002],[1733893200,0.37419999999999998],[1733979600,0.3881],[1734066000,0.38790000000000002],[1734152400,0.39029999999999998],[1734238800,0.39029999999999998],[1734325200,0.39029999999999998],[1734411600,0.3977],[1734498000,0.38729999999999998],[1734584400,0.36940000000000001],[1734670800,0.37119999999999997],[1734757200,0.3856],[1734843600,0.3856],[1734930000,0.3856],[1735016400,0.39000000000000001],[1735102800,0.3906],[1735189200,0.3906],[1735275600,0.3906],[1735362000,0.38269999999999998],[1735448400,0.38269999999999998],[1735534800,0.38269999999999998],[1735621200,0.38200000000000001],[1735707600,0.3826],[1735794000,0.3826],[1735880400,0.39369999999999999],[1735966800,0.41360000000000002],[1736053200,0.41360000000000002],[1736139600,0.41360000000000002],[1736226000,0.41830000000000001],[1736312400,0.41160000000000002],[1736398800,0.41160000000000002],[1736485200,0.41160000000000002],[1736571600,0.40350000000000003],[1736658000,0.40350000000000003],[1736744400,0.40350000000000003],[1736830800,0.4032],[1736917200,0.4214],[1737003600,0.43109999999999998],[1737090000,0.43619999999999998],[1737176400,0.43680000000000002],[1737262800,0.43680000000000002],[1737349200,0.43680000000000002],[1737435600,0.43680000000000002],[1737522000,0.45319999999999999],[1737608400,0.44850000000000001],[1737694800,0.45240000000000002],[1737781200,0.45229999999999998],[1737867600,0.45229999999999998],[1737954000,0.45229999999999998],[1738040400,0.37019999999999997],[1738126800,0.37930000000000003],[1738213200,0.39169999999999999],[1738299600,0.41420000000000001],[1738386000,0.41099999999999998],[1738472400,0.41099999999999998],[1738558800,0.41099999999999998],[1738645200,0.39929999999999999],[1738731600,0.39489999999999997],[1738818000,0.38650000000000001],[1738904400,0.40799999999999997],[1738990800,0.40689999999999998],[1739077200,0.40689999999999998],[1739163600,0.40689999999999998],[1739250000,0.40389999999999998],[1739336400,0.39269999999999999],[1739422800,0.38829999999999998],[1739509200,0.38579999999999998],[1739595600,0.38319999999999999],[1739682000,0.38319999999999999],[1739768400,0.38319999999999999],[1739854800,0.38319999999999999],[1739941200,0.38319999999999999],[1740027600,0.38040000000000002],[1740114000,0.37459999999999999],[1740200400,0.3589],[1740286800,0.3589],[1740373200,0.3589],[1740459600,0.35470000000000002],[1740546000,0.36249999999999999],[1740632400,0.37509999999999999],[1740718800,0.35780000000000001],[1740805200,0.36849999999999999],[1740891600,0.36849999999999999],[1740978000,0.36849999999999999],[1741064400,0.36109999999999998],[1741150800,0.35160000000000002],[1741237200,0.36420000000000002],[1741323600,0.3387],[1741410000,0.32969999999999999],[1741496400,0.32969999999999999],[1741579200,0.32969999999999999],[1741665600,0.3095],[1741752000,0.32719999999999999],[1741838400,0.33679999999999999],[1741924800,0.33360000000000001],[1742011200,0.34520000000000001],[1742097600,0.34520000000000001],[1742184000,0.34520000000000001],[1742270400,0.35520000000000002],[1742356800,0.3473],[1742443200,0.35949999999999999],[1742529600,0.36080000000000001],[1742616000,0.35310000000000002],[1742702400,0.35310000000000002],[1742788800,0.35310000000000002],[1742875200,0.37519999999999998],[1742961600,0.36609999999999998],[1743048000,0.3483],[1743134400,0.3372],[1743220800,0.3271],[1743307200,0.3271],[1743393600,0.3271],[1743480000,0.33100000000000002],[1743566400,0.33689999999999998],[1743652800,0.3488],[1743739200,0.31830000000000003],[1743825600,0.3034],[1743912000,0.3034],[1743998400,0.3034],[1744084800,0.30769999999999997],[1744171200,0.30509999999999998],[1744257600,0.3468],[1744344000,0.32779999999999998],[1744430400,0.33350000000000002],[1744516800,0.33350000000000002],[1744603200,0.33350000000000002],[1744689600,0.33800000000000002],[1744776000,0.3392],[1744862400,0.33500000000000002],[1744948800,0.33210000000000001],[1745035200,0.33210000000000001],[1745121600,0.33210000000000001],[1745208000,0.33210000000000001],[1745294400,0.31859999999999999],[1745380800,0.32800000000000001],[1745467200,0.34039999999999998],[1745553600,0.3548],[1745640000,0.36320000000000002],[1745726400,0.36320000000000002],[1745812800,0.36320000000000002],[1745899200,0.36549999999999999],[1745985600,0.36849999999999999],[1746072000,0.36809999999999998],[1746158400,0.3861],[1746244800,0.40550000000000003],[1746331200,0.40550000000000003],[1746417600,0.40550000000000003],[1746504000,0.4128],[1746590400,0.41570000000000001],[1746676800,0.41639999999999999],[1746763200,0.42509999999999998],[1746849600,0.42770000000000002],[1746936000,0.42770000000000002],[1747022400,0.42770000000000002],[1747108800,0.44159999999999999],[1747195200,0.45340000000000003],[1747281600,0.45479999999999998],[1747368000,0.45069999999999999],[1747454400,0.4572],[1747540800,0.4572],[1747627200,0.4572],[1747713600,0.45650000000000002],[1747800000,0.46000000000000002],[1747886400,0.45079999999999998],[1747972800,0.43659999999999999],[1748059200,0.43959999999999999],[1748145600,0.43959999999999999],[1748232000,0.43959999999999999],[1748318400,0.43959999999999999],[1748404800,0.4476],[1748491200,0.4471],[1748577600,0.45000000000000001],[1748664000,0.4486],[1748750400,0.4486],[1748836800,0.4486],[1748923200,0.44769999999999999],[1749009600,0.45829999999999999],[1749096000,0.45369999999999999],[1749182400,0.46000000000000002],[1749268800,0.47149999999999997],[1749355200,0.47149999999999997],[1749441600,0.47149999999999997],[1749528000,0.46910000000000002],[1749614400,0.45839999999999997],[1749700800,0.47260000000000002],[1749787200,0.47220000000000001],[1749873600,0.46779999999999999],[1749960000,0.46779999999999999],[1750046400,0.46779999999999999],[1750132800,0.47289999999999999],[1750219200,0.4672],[1750305600,0.47349999999999998],[1750392000,0.47349999999999998],[1750478400,0.47039999999999998],[1750564800,0.47039999999999998],[1750651200,0.47039999999999998],[1750737600,0.4778],[1750824000,0.4879],[1750910400,0.48620000000000002],[1750996800,0.49230000000000002],[1751083200,0.49530000000000002],[1751169600,0.49530000000000002],[1751256000,0.49530000000000002],[1751342400,0.4919],[1751428800,0.4849],[1751515200,0.49209999999999998],[1751601600,0.49819999999999998],[1751688000,0.49819999999999998],[1751774400,0.49819999999999998],[1751860800,0.49819999999999998],[1751947200,0.49759999999999999],[1752033600,0.48649999999999999],[1752120000,0.49070000000000003],[1752206400,0.48949999999999999],[1752292800,0.49390000000000001],[1752379200,0.49390000000000001],[1752465600,0.49390000000000001],[1752552000,0.50060000000000004],[1752638400,0.49940000000000001],[1752724800,0.50770000000000004],[1752811200,0.51349999999999996],[1752897600,0.51590000000000003],[1752984000,0.51590000000000003],[1753070400,0.51590000000000003],[1753156800,0.50919999999999999],[1753243200,0.50649999999999995],[1753329600,0.53039999999999998],[1753416000,0.52839999999999998],[1753502400,0.54210000000000003],[1753588800,0.54210000000000003],[1753675200,0.54210000000000003],[1753761600,0.54349999999999998],[1753848000,0.5474],[1753934400,0.55200000000000005],[1754020800,0.55369999999999997],[1754107200,null],[1758254400,0.3367],[1758340800,0.33800000000000002],[1758427200,0.33800000000000002],[1758513600,0.33800000000000002],[1758600000,0.34599999999999997],[1758686400,0.34499999999999997],[1758772800,0.34599999999999997],[1758859200,0.34310000000000002],[1758945600,0.34910000000000002],[1759032000,0.34910000000000002],[1759118400,0.34910000000000002],[1759204800,0.35249999999999998],[1759291200,0.3584],[1759377600,0.36349999999999999],[1759464000,0.36520000000000002],[1759550400,0.36759999999999998],[1759636800,0.36759999999999998],[1759723200,0.36759999999999998],[1759809600,0.36759999999999998],[1759896000,0.36049999999999999],[1759982400,0.3695],[1760068800,0.35420000000000001],[1760155200,0.32969999999999999],[1760241600,0.32969999999999999],[1760328000,0.32969999999999999],[1760414400,0.34189999999999998],[1760500800,0.34649999999999997],[1760587200,0.34539999999999998],[1760673600,0.34250000000000003],[1760760000,0.34139999999999998],[1760846400,0.34139999999999998],[1760932800,0.34139999999999998],[1761019200,0.34839999999999999],[1761105600,0.3533],[1761192000,null],[1761278400,0.34849999999999998],[1761364800,0.35970000000000002],[1761451200,0.35970000000000002],[1761537600,0.35970000000000002],[1761624000,0.3604],[1761710400,0.36059999999999998],[1761796800,0.37319999999999998],[1761883200,0.3609],[1761969600,0.34670000000000001],[1762056000,0.34670000000000001],[1762146000,0.34670000000000001],[1762232400,0.33750000000000002],[1762318800,0.32800000000000001],[1762405200,0.3337],[1762491600,0.33079999999999998],[1762578000,0.33689999999999998],[1762664400,0.33689999999999998],[1762750800,0.33689999999999998],[1762837200,0.33800000000000002],[1762923600,0.33289999999999997],[1763010000,0.33489999999999998],[1763096400,null],[1763442000,0.32479999999999998],[1763528400,0.32719999999999999],[1763614800,0.3306],[1763701200,null],[1764046800,0.34749999999999998],[1764133200,0.35049999999999998],[1764219600,0.35770000000000002],[1764306000,0.35770000000000002],[1764392400,0.3639],[1764478800,0.3639],[1764565200,0.3639],[1764651600,0.36059999999999998],[1764738000,0.36180000000000001],[1764824400,0.37219999999999998],[1764910800,0.37240000000000001],[1764997200,0.37309999999999999],[1765083600,0.37309999999999999],[1765170000,0.37309999999999999],[1765256400,0.37440000000000001],[1765342800,0.37369999999999998],[1765429200,0.3901],[1765515600,0.39729999999999999],[1765602000,0.37730000000000002],[1765688400,0.37730000000000002],[1765774800,0.37730000000000002],[1765861200,0.3765],[1765947600,0.37219999999999998],[1766034000,0.35649999999999998],[1766120400,0.36320000000000002],[1766206800,0.36969999999999997],[1766293200,0.36969999999999997],[1766379600,0.36969999999999997],[1766466000,0.3795],[1766552400,0.37930000000000003],[1766638800,0.377],[1766725200,0.377],[1766811600,0.37880000000000003],[1766898000,0.37880000000000003],[1766984400,0.37880000000000003],[1767070800,0.37690000000000001],[1767157200,0.37240000000000001],[1767243600,0.36799999999999999],[1767330000,0.36799999999999999],[1767416400,0.38540000000000002],[1767502800,0.38540000000000002],[1767589200,0.38540000000000002],[1767675600,0.39240000000000003],[1767762000,0.39960000000000001],[1767848400,0.3982],[1767934800,0.37269999999999998],[1768021200,0.37330000000000002],[1768107600,0.37330000000000002],[1768194000,0.37330000000000002],[1768280400,0.37940000000000002],[1768366800,0.38490000000000002],[1768453200,0.38450000000000001],[1768539600,0.4007],[1768626000,0.41049999999999998],[1768712400,0.41049999999999998],[1768798800,0.41049999999999998],[1768885200,0.41049999999999998],[1768971600,0.40720000000000001],[1769058000,0.4153],[1769144400,0.41699999999999998],[1769230800,0.40889999999999999],[1769317200,0.40889999999999999],[1769403600,0.40889999999999999],[1769490000,0.4133],[1769576400,0.41749999999999998],[1769662800,0.41049999999999998],[1769749200,0.4118],[1769835600,0.40500000000000003],[1769922000,0.40500000000000003],[1770008400,0.40500000000000003],[1770094800,0.41170000000000001],[1770181200,0.41959999999999997],[1770267600,0.39900000000000002],[1770354000,0.41420000000000001],[1770440400,0.43380000000000002],[1770526800,0.43380000000000002],[1770613200,0.43380000000000002],[1770699600,0.43530000000000002],[1770786000,0.43740000000000001],[1770872400,0.44019999999999998],[1770958800,0.44490000000000002],[1771045200,0.45150000000000001],[1771131600,0.45150000000000001],[1771218000,0.45150000000000001],[1771304400,0.45150000000000001],[1771390800,0.4481],[1771477200,0.44069999999999998],[1771563600,0.45829999999999999],[1771650000,0.47089999999999999],[1771736400,0.47089999999999999],[1771822800,0.47089999999999999],[1771909200,0.4627],[1771995600,0.47489999999999999],[1772082000,0.46779999999999999],[1772168400,0.47610000000000002],[1772254800,0.48899999999999999],[1772341200,0.48899999999999999],[1772427600,0.48899999999999999],[1772514000,0.49709999999999999],[1772600400,0.4889],[1772686800,0.4955],[1772773200,0.4793],[1772859600,0.4642],[1772946000,0.4642],[1773028800,0.4642],[1773115200,0.48130000000000001],[1773201600,0.48420000000000002],[1773288000,0.48820000000000002],[1773374400,0.47570000000000001],[1773460800,0.46750000000000003],[1773547200,0.46750000000000003],[1773633600,0.46750000000000003],[1773720000,0.4839],[1773806400,0.49020000000000002],[1773892800,0.48899999999999999],[1773979200,0.50390000000000001],[1774065600,0.48570000000000002],[1774152000,0.48570000000000002],[1774238400,0.48570000000000002],[1774324800,0.50070000000000003],[1774411200,0.51849999999999996],[1774497600,0.52090000000000003],[1774584000,0.49469999999999997],[1774670400,0.50770000000000004],[1774756800,0.50770000000000004],[1774843200,0.50770000000000004],[1774929600,0.48999999999999999],[1775016000,0.51839999999999997],[1775102400,0.53910000000000002],[1775188800,0.54349999999999998],[1775275200,0.54349999999999998],[1775361600,0.54349999999999998],[1775448000,0.54349999999999998],[1775534400,0.54649999999999999],[1775620800,0.54679999999999995],[1775707200,0.56499999999999995],[1775793600,0.5806],[1775880000,0.58609999999999995],[1775966400,0.58609999999999995],[1776052800,0.58609999999999995],[1776139200,0.59540000000000004],[1776225600,0.59489999999999998],[1776312000,0.59340000000000004],[1776398400,0.58409999999999995],[1776484800,0.60540000000000005],[1776571200,0.60540000000000005],[1776657600,0.60540000000000005],[1776744000,0.60719999999999996],[1776830400,0.60940000000000005],[1776916800,0.61619999999999997],[1777003200,0.63090000000000002],[1777089600,0.62319999999999998],[1777176000,0.62319999999999998],[1777262400,0.62319999999999998],[1777348800,0.64039999999999997],[1777435200,0.62539999999999996],[1777521600,0.62360000000000004],[1777608000,0.65969999999999995],[1777694400,0.69840000000000002],[1777780800,0.69840000000000002],[1777867200,0.69840000000000002],[1777953600,0.71209999999999996],[1778040000,0.73329999999999995],[1778126400,0.72529999999999994],[1778212800,0.69020000000000004],[1778299200,0.69650000000000001],[1778385600,0.69650000000000001],[1778472000,0.69650000000000001],[1778558400,0.70779999999999998],[1778644800,0.70199999999999996],[1778731200,0.70940000000000003],[1778817600,0.72460000000000002],[1778904000,0.68669999999999998],[1778990400,0.68669999999999998],[1779076800,0.68669999999999998],[1779163200,0.63959999999999995],[1779249600,0.64259999999999995],[1779336000,0.64459999999999995],[1779422400,0.65359999999999996],[1779508800,0.64570000000000005],[1779595200,0.64570000000000005],[1779681600,0.64570000000000005],[1779768000,0.64570000000000005],[1779854400,0.6623],[1779940800,0.66020000000000001],[1780027200,0.65149999999999997],[1780113600,0.64090000000000003],[1780200000,0.64090000000000003],[1780286400,0.64090000000000003],[1780372800,0.61240000000000006],[1780459200,0.62039999999999995],[1780545600,0.63029999999999997],[1780632000,0.64180000000000004],[1780718400,0.61960000000000004],[1780804800,0.61960000000000004],[1780891200,0.61960000000000004],[1780977600,0.61919999999999997],[1781064000,0.60660000000000003],[1781150400,0.57589999999999997],[1781236800,0.61770000000000003],[1781323200,0.62719999999999998],[1781409600,0.62719999999999998],[1781496000,0.62719999999999998],[1781582400,0.6492],[1781668800,0.64249999999999996],[1781755200,0.65380000000000005],[1781841600,0.67090000000000005],[1781928000,0.67090000000000005],[1782014400,0.67090000000000005],[1782100800,0.67090000000000005],[1782187200,0.71519999999999995],[1782273600,0.6835],[1782360000,0.68469999999999998],[1782446400,0.7036],[1782532800,0.68559999999999999],[1782619200,0.68559999999999999],[1782705600,0.68559999999999999],[1782792000,0.74609999999999999],[1782878400,0.7258],[1782964800,0.68189999999999995],[1783051200,0.64890000000000003]],"color":"","scatterMarkerSymbol":"none"},"WCN":{"name":"WCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071410000000000001],[996811200,null],[997243200,0.070169999999999996],[997329600,0.068379999999999996],[997416000,null],[1028779200,0.070629999999999998],[1028865600,0.073069999999999996],[1028952000,0.073150000000000007],[1029038400,0.073150000000000007],[1029124800,0.073150000000000007],[1029211200,null],[1029297600,0.071510000000000004],[1029384000,null],[1031198400,0.072440000000000004],[1031284800,null],[1032494400,0.070379999999999998],[1032580800,0.071040000000000006],[1032667200,0.071040000000000006],[1032753600,0.071040000000000006],[1032840000,0.069739999999999996],[1032926400,0.068750000000000006],[1033012800,0.070870000000000002],[1033099200,null],[1033185600,0.070290000000000005],[1033272000,0.070290000000000005],[1033358400,0.070290000000000005],[1033444800,0.071330000000000005],[1033531200,0.072279999999999997],[1033617600,null],[1059796800,0.071459999999999996],[1059883200,0.071459999999999996],[1059969600,0.071459999999999996],[1060056000,0.071239999999999998],[1060142400,0.070760000000000003],[1060228800,0.07084],[1060315200,0.070699999999999999],[1060401600,0.07041],[1060488000,0.07041],[1060574400,0.07041],[1060660800,0.070470000000000005],[1060747200,0.070650000000000004],[1060833600,null],[1091851200,0.066409999999999997],[1091937600,0.066409999999999997],[1092024000,0.066409999999999997],[1092110400,0.06615],[1092196800,null],[1236142800,0.058000000000000003],[1236229200,null],[1236315600,0.05774],[1236402000,0.057840000000000003],[1236488400,0.057840000000000003],[1236571200,0.057840000000000003],[1236657600,null],[1564718400,0.3236],[1564804800,0.3231],[1564891200,0.3231],[1564977600,0.3231],[1565064000,0.31840000000000002],[1565150400,0.32229999999999998],[1565236800,0.32729999999999998],[1565323200,0.3327],[1565409600,0.33100000000000002],[1565496000,0.33100000000000002],[1565582400,0.33100000000000002],[1565668800,0.33100000000000002],[1565755200,0.33479999999999999],[1565841600,0.32650000000000001],[1565928000,0.33019999999999999],[1566014400,0.33489999999999998],[1566100800,0.33489999999999998],[1566187200,0.33489999999999998],[1566273600,0.33739999999999998],[1566360000,0.33350000000000002],[1566446400,0.33239999999999997],[1566532800,0.3286],[1566619200,0.32129999999999997],[1566705600,0.32129999999999997],[1566792000,0.32129999999999997],[1566878400,0.32569999999999999],[1566964800,0.3281],[1567051200,0.32800000000000001],[1567137600,0.32850000000000001],[1567224000,0.33189999999999997],[1567310400,0.33189999999999997],[1567396800,0.33189999999999997],[1567483200,0.33189999999999997],[1567569600,0.32779999999999998],[1567656000,0.33250000000000002],[1567742400,0.33090000000000003],[1567828800,0.33169999999999999],[1567915200,0.33169999999999999],[1568001600,0.33169999999999999],[1568088000,0.32450000000000001],[1568174400,0.32329999999999998],[1568260800,0.3231],[1568347200,0.32450000000000001],[1568433600,0.3221],[1568520000,0.3221],[1568606400,0.3221],[1568692800,null],[1568779200,0.32750000000000001],[1568865600,0.32879999999999998],[1568952000,0.33019999999999999],[1569038400,0.33119999999999999],[1569124800,0.33119999999999999],[1569211200,0.33119999999999999],[1569297600,0.33329999999999999],[1569384000,0.3342],[1569470400,0.33300000000000002],[1569556800,0.33810000000000001],[1569643200,0.33119999999999999],[1569729600,0.33119999999999999],[1569816000,0.33119999999999999],[1569902400,0.33579999999999999],[1569988800,0.33210000000000001],[1570075200,0.33000000000000002],[1570161600,0.33460000000000001],[1570248000,0.34100000000000003],[1570334400,0.34100000000000003],[1570420800,0.34100000000000003],[1570507200,0.33929999999999999],[1570593600,0.33229999999999998],[1570680000,0.33610000000000001],[1570766400,0.3372],[1570852800,0.33629999999999999],[1570939200,0.33629999999999999],[1571025600,0.33629999999999999],[1571112000,0.33510000000000001],[1571198400,0.3337],[1571284800,0.33610000000000001],[1571371200,0.33760000000000001],[1571457600,0.34589999999999999],[1571544000,0.34589999999999999],[1571630400,0.34589999999999999],[1571716800,0.34329999999999999],[1571803200,0.3417],[1571889600,0.33850000000000002],[1571976000,0.33860000000000001],[1572062400,0.33510000000000001],[1572148800,0.33510000000000001],[1572235200,0.33510000000000001],[1572321600,null],[1572408000,0.34039999999999998],[1572494400,0.34100000000000003],[1572580800,0.3412],[1572667200,0.34160000000000001],[1572753600,0.34160000000000001],[1572843600,0.34160000000000001],[1572930000,null],[1579150800,0.3488],[1579237200,0.3538],[1579323600,0.35449999999999998],[1579410000,0.35449999999999998],[1579496400,0.35449999999999998],[1579582800,0.35449999999999998],[1579669200,0.3548],[1579755600,0.3528],[1579842000,0.35170000000000001],[1579928400,0.35510000000000003],[1580014800,0.35510000000000003],[1580101200,0.35510000000000003],[1580187600,0.35630000000000001],[1580274000,0.35520000000000002],[1580360400,0.35039999999999999],[1580446800,0.3543],[1580533200,0.34860000000000002],[1580619600,0.34860000000000002],[1580706000,0.34860000000000002],[1580792400,0.35589999999999999],[1580878800,0.35849999999999999],[1580965200,0.3604],[1581051600,0.36059999999999998],[1581138000,0.3589],[1581224400,0.3589],[1581310800,0.3589],[1581397200,0.3604],[1581483600,0.35930000000000001],[1581570000,0.3609],[1581656400,0.36969999999999997],[1581742800,0.37369999999999998],[1581829200,0.37369999999999998],[1581915600,0.37369999999999998],[1582002000,0.37369999999999998],[1582088400,0.37690000000000001],[1582174800,0.36890000000000001],[1582261200,0.37030000000000002],[1582347600,0.37459999999999999],[1582434000,0.37459999999999999],[1582520400,0.37459999999999999],[1582606800,0.37140000000000001],[1582693200,0.36870000000000003],[1582779600,0.36399999999999999],[1582866000,0.3493],[1582952400,0.35199999999999998],[1583038800,0.35199999999999998],[1583125200,0.35199999999999998],[1583211600,0.3629],[1583298000,0.36080000000000001],[1583384400,0.37330000000000002],[1583470800,0.37609999999999999],[1583557200,0.36880000000000002],[1583643600,0.36880000000000002],[1583726400,0.36880000000000002],[1583812800,0.35239999999999999],[1583899200,0.35730000000000001],[1583985600,0.34060000000000001],[1584072000,0.3039],[1584158400,0.32040000000000002],[1584244800,0.32040000000000002],[1584331200,0.32040000000000002],[1584417600,0.29099999999999998],[1584504000,0.31],[1584590400,0.29809999999999998],[1584676800,0.2959],[1584763200,0.28050000000000003],[1584849600,0.28050000000000003],[1584936000,0.28050000000000003],[1585022400,0.25800000000000001],[1585108800,0.2681],[1585195200,0.25509999999999999],[1585281600,0.2802],[1585368000,0.2697],[1585454400,0.2697],[1585540800,0.2697],[1585627200,0.2782],[1585713600,0.27839999999999998],[1585800000,0.26939999999999997],[1585886400,0.27389999999999998],[1585972800,0.27100000000000002],[1586059200,0.27100000000000002],[1586145600,0.27100000000000002],[1586232000,0.28339999999999999],[1586318400,0.2959],[1586404800,0.3054],[1586491200,0.32000000000000001],[1586577600,0.32000000000000001],[1586664000,0.32000000000000001],[1586750400,0.32000000000000001],[1586836800,0.30459999999999998],[1586923200,0.30909999999999999],[1587009600,0.30430000000000001],[1587096000,0.30959999999999999],[1587182400,0.31890000000000002],[1587268800,0.31890000000000002],[1587355200,0.31890000000000002],[1587441600,0.31340000000000001],[1587528000,0.30570000000000003],[1587614400,0.312],[1587700800,0.31219999999999998],[1587787200,0.31409999999999999],[1587873600,0.31409999999999999],[1587960000,0.31409999999999999],[1588046400,0.32379999999999998],[1588132800,0.32090000000000002],[1588219200,0.32169999999999999],[1588305600,0.31580000000000003],[1588392000,0.30919999999999997],[1588478400,0.30919999999999997],[1588564800,0.30919999999999997],[1588651200,0.31419999999999998],[1588737600,0.32229999999999998],[1588824000,0.31780000000000003],[1588910400,0.33800000000000002],[1588996800,0.34160000000000001],[1589083200,0.34160000000000001],[1589169600,0.34160000000000001],[1589256000,0.34329999999999999],[1589342400,0.33889999999999998],[1589428800,0.33260000000000001],[1589515200,0.33310000000000001],[1589601600,0.33029999999999998],[1589688000,0.33029999999999998],[1589774400,0.33029999999999998],[1589860800,0.33710000000000001],[1589947200,0.3377],[1590033600,0.33910000000000001],[1590120000,0.33500000000000002],[1590206400,0.33750000000000002],[1590292800,0.33750000000000002],[1590379200,0.33750000000000002],[1590465600,0.33750000000000002],[1590552000,0.34029999999999999],[1590638400,0.3377],[1590724800,0.3493],[1590811200,0.3468],[1590897600,0.3468],[1590984000,0.3468],[1591070400,0.34920000000000001],[1591156800,0.35060000000000002],[1591243200,0.35189999999999999],[1591329600,0.34710000000000002],[1591416000,0.36420000000000002],[1591502400,0.36420000000000002],[1591588800,0.36420000000000002],[1591675200,null],[1591761600,0.35249999999999998],[1591848000,0.35199999999999998],[1591934400,0.3296],[1592020800,0.33239999999999997],[1592107200,0.33239999999999997],[1592193600,0.33239999999999997],[1592280000,0.3377],[1592366400,0.34129999999999999],[1592452800,0.33929999999999999],[1592539200,0.33610000000000001],[1592625600,0.3327],[1592712000,0.3327],[1592798400,0.3327],[1592884800,0.3362],[1592971200,0.33589999999999998],[1593057600,0.32669999999999999],[1593144000,0.33460000000000001],[1593230400,0.33200000000000002],[1593316800,0.33200000000000002],[1593403200,0.33200000000000002],[1593489600,0.33710000000000001],[1593576000,0.34410000000000002],[1593662400,0.33910000000000001],[1593748800,0.33950000000000002],[1593835200,0.33950000000000002],[1593921600,0.33950000000000002],[1594008000,0.33950000000000002],[1594094400,0.34000000000000002],[1594180800,0.33729999999999999],[1594267200,0.33850000000000002],[1594353600,0.35120000000000001],[1594440000,0.36020000000000002],[1594526400,0.36020000000000002],[1594612800,0.36020000000000002],[1594699200,0.35170000000000001],[1594785600,0.36170000000000002],[1594872000,0.36849999999999999],[1594958400,0.36959999999999998],[1595044800,0.37909999999999999],[1595131200,0.37909999999999999],[1595217600,0.37909999999999999],[1595304000,0.37459999999999999],[1595390400,0.37069999999999997],[1595476800,0.37559999999999999],[1595563200,0.37459999999999999],[1595649600,0.37159999999999999],[1595736000,0.37159999999999999],[1595822400,0.37159999999999999],[1595908800,0.3755],[1595995200,0.37359999999999999],[1596081600,0.38190000000000002],[1596168000,0.38379999999999997],[1596254400,0.38490000000000002],[1596340800,0.38490000000000002],[1596427200,0.38490000000000002],[1596513600,null],[1659585600,0.32640000000000002],[1659672000,0.33639999999999998],[1659758400,0.33429999999999999],[1659844800,0.33429999999999999],[1659931200,0.33429999999999999],[1660017600,0.33789999999999998],[1660104000,0.33529999999999999],[1660190400,0.33939999999999998],[1660276800,0.33660000000000001],[1660363200,0.34420000000000001],[1660449600,0.34420000000000001],[1660536000,0.34420000000000001],[1660622400,0.34449999999999997],[1660708800,0.34939999999999999],[1660795200,0.34689999999999999],[1660881600,0.34200000000000003],[1660968000,0.3377],[1661054400,0.3377],[1661140800,0.3377],[1661227200,0.33310000000000001],[1661313600,0.33110000000000001],[1661400000,0.33379999999999999],[1661486400,0.3377],[1661572800,0.32840000000000003],[1661659200,0.32840000000000003],[1661745600,0.32840000000000003],[1661832000,0.33079999999999998],[1661918400,0.32779999999999998],[1662004800,0.3266],[1662091200,0.32729999999999998],[1662177600,0.32900000000000001],[1662264000,0.32900000000000001],[1662350400,0.32900000000000001],[1662436800,0.32900000000000001],[1662523200,0.3301],[1662609600,0.34050000000000002],[1662696000,0.34410000000000002],[1662782400,0.34670000000000001],[1662868800,0.34670000000000001],[1662955200,0.34670000000000001],[1663041600,0.3508],[1663128000,0.34370000000000001],[1663214400,0.34489999999999998],[1663300800,0.34429999999999999],[1663387200,0.34110000000000001],[1663473600,0.34110000000000001],[1663560000,0.34110000000000001],[1663646400,0.34410000000000002],[1663732800,0.33779999999999999],[1663819200,0.33450000000000002],[1663905600,0.3286],[1663992000,0.3266],[1664078400,0.3266],[1664164800,0.3266],[1664251200,0.32569999999999999],[1664337600,0.32150000000000001],[1664424000,0.32400000000000001],[1664510400,0.31609999999999999],[1664596800,0.31069999999999998],[1664683200,0.31069999999999998],[1664769600,0.31069999999999998],[1664856000,0.31630000000000003],[1664942400,0.32929999999999998],[1665028800,0.3256],[1665115200,0.30859999999999999],[1665201600,0.29659999999999997],[1665288000,0.29659999999999997],[1665374400,0.29659999999999997],[1665460800,0.29399999999999998],[1665547200,0.29470000000000002],[1665633600,0.2893],[1665720000,0.29149999999999998],[1665806400,0.28199999999999997],[1665892800,0.28199999999999997],[1665979200,0.28199999999999997],[1666065600,0.29070000000000001],[1666152000,0.29659999999999997],[1666238400,0.29699999999999999],[1666324800,0.2908],[1666411200,0.29330000000000001],[1666497600,0.29330000000000001],[1666584000,0.29330000000000001],[1666670400,0.29580000000000001],[1666756800,0.29999999999999999],[1666843200,0.29759999999999998],[1666929600,0.3019],[1667016000,0.3014],[1667102400,0.3014],[1667188800,0.3014],[1667275200,0.2994],[1667361600,0.29670000000000002],[1667448000,0.29399999999999998],[1667534400,0.31280000000000002],[1667620800,0.30980000000000002],[1667707200,0.30980000000000002],[1667797200,0.30980000000000002],[1667883600,0.31569999999999998],[1667970000,0.31469999999999998],[1668056400,0.31080000000000002],[1668142800,0.31909999999999999],[1668229200,0.31230000000000002],[1668315600,0.31230000000000002],[1668402000,0.31230000000000002],[1668488400,0.308],[1668574800,0.31240000000000001],[1668661200,0.31690000000000002],[1668747600,0.31669999999999998],[1668834000,0.3206],[1668920400,0.3206],[1669006800,0.3206],[1669093200,0.32129999999999997],[1669179600,0.32290000000000002],[1669266000,0.32419999999999999],[1669352400,0.32419999999999999],[1669438800,0.32479999999999998],[1669525200,0.32479999999999998],[1669611600,0.32479999999999998],[1669698000,0.32479999999999998],[1669784400,0.32240000000000002],[1669870800,0.33229999999999998],[1669957200,0.33119999999999999],[1670043600,0.33560000000000001],[1670130000,0.33560000000000001],[1670216400,0.33560000000000001],[1670302800,0.33029999999999998],[1670389200,0.32529999999999998],[1670475600,0.3236],[1670562000,0.3251],[1670648400,0.32469999999999999],[1670734800,0.32469999999999999],[1670821200,0.32469999999999999],[1670907600,0.32569999999999999],[1670994000,0.32650000000000001],[1671080400,0.3256],[1671166800,0.31740000000000002],[1671253200,0.30930000000000002],[1671339600,0.30930000000000002],[1671426000,0.30930000000000002],[1671512400,0.3049],[1671598800,0.30270000000000002],[1671685200,0.30609999999999998],[1671771600,0.3014],[1671858000,0.30299999999999999],[1671944400,0.30299999999999999],[1672030800,0.30299999999999999],[1672117200,0.30299999999999999],[1672203600,0.3029],[1672290000,0.29949999999999999],[1672376400,0.3029],[1672462800,0.30049999999999999],[1672549200,0.30049999999999999],[1672635600,0.30049999999999999],[1672722000,0.30049999999999999],[1672808400,0.29899999999999999],[1672894800,0.30330000000000001],[1672981200,0.2928],[1673067600,0.30330000000000001],[1673154000,0.30330000000000001],[1673240400,0.30330000000000001],[1673326800,0.30359999999999998],[1673413200,0.3029],[1673499600,0.30640000000000001],[1673586000,null],[1673672400,0.30430000000000001],[1673758800,0.30430000000000001],[1673845200,0.30430000000000001],[1673931600,0.30430000000000001],[1674018000,0.30790000000000001],[1674104400,0.29799999999999999],[1674190800,0.29320000000000002],[1674277200,0.29709999999999998],[1674363600,0.29709999999999998],[1674450000,0.29709999999999998],[1674536400,null],[1674622800,0.30059999999999998],[1674709200,0.30549999999999999],[1674795600,0.30209999999999998],[1674882000,0.3049],[1674968400,0.3049],[1675054800,0.3049],[1675141200,0.30380000000000001],[1675227600,0.31],[1675314000,null],[1675746000,0.31540000000000001],[1675832400,null],[1675918800,0.31509999999999999],[1676005200,0.31390000000000001],[1676091600,0.31480000000000002],[1676178000,0.31480000000000002],[1676264400,0.31480000000000002],[1676350800,0.31409999999999999],[1676437200,0.31559999999999999],[1676523600,0.32069999999999999],[1676610000,0.32150000000000001],[1676696400,0.32200000000000001],[1676782800,0.32200000000000001],[1676869200,0.32200000000000001],[1676955600,0.32200000000000001],[1677042000,0.31759999999999999],[1677128400,0.32019999999999998],[1677214800,0.318],[1677301200,0.31630000000000003],[1677387600,0.31630000000000003],[1677474000,0.31630000000000003],[1677560400,0.32100000000000001],[1677646800,0.31719999999999998],[1677733200,0.31409999999999999],[1677819600,0.315],[1677906000,0.31659999999999999],[1677992400,0.31659999999999999],[1678078800,0.31659999999999999],[1678165200,0.31850000000000001],[1678251600,0.31380000000000002],[1678338000,0.31480000000000002],[1678424400,0.31080000000000002],[1678510800,0.30559999999999998],[1678597200,0.30559999999999998],[1678680000,0.30559999999999998],[1678766400,0.30919999999999997],[1678852800,0.3145],[1678939200,0.31459999999999999],[1679025600,0.31730000000000003],[1679112000,0.312],[1679198400,0.312],[1679284800,0.312],[1679371200,0.31430000000000002],[1679457600,0.3095],[1679544000,0.30509999999999998],[1679630400,0.30309999999999998],[1679716800,0.30909999999999999],[1679803200,0.30909999999999999],[1679889600,0.30909999999999999],[1679976000,0.30809999999999998],[1680062400,0.31109999999999999],[1680148800,0.31509999999999999],[1680235200,0.3196],[1680321600,0.3231],[1680408000,0.3231],[1680494400,0.3231],[1680580800,0.3206],[1680667200,0.31759999999999999],[1680753600,0.31280000000000002],[1680840000,0.31490000000000001],[1680926400,0.31490000000000001],[1681012800,0.31490000000000001],[1681099200,0.31490000000000001],[1681185600,0.31740000000000002],[1681272000,0.32190000000000002],[1681358400,0.32590000000000002],[1681444800,0.32890000000000003],[1681531200,0.3266],[1681617600,0.3266],[1681704000,0.3266],[1681790400,0.33000000000000002],[1681876800,0.32850000000000001],[1681963200,0.32919999999999999],[1682049600,0.33169999999999999],[1682136000,0.3357],[1682222400,0.3357],[1682308800,0.3357],[1682395200,0.32869999999999999],[1682481600,0.32700000000000001],[1682568000,0.32440000000000002],[1682654400,0.31859999999999999],[1682740800,0.3241],[1682827200,0.3241],[1682913600,0.3241],[1683000000,0.32490000000000002],[1683086400,0.32740000000000002],[1683172800,0.32840000000000003],[1683259200,0.32940000000000003],[1683345600,0.33460000000000001],[1683432000,0.33460000000000001],[1683518400,0.33460000000000001],[1683604800,0.33779999999999999],[1683691200,0.33939999999999998],[1683777600,0.34449999999999997],[1683864000,0.34100000000000003],[1683950400,0.34110000000000001],[1684036800,0.34110000000000001],[1684123200,0.34110000000000001],[1684209600,0.34079999999999999],[1684296000,0.33689999999999998],[1684382400,0.33410000000000001],[1684468800,0.33179999999999998],[1684555200,0.3322],[1684641600,0.3322],[1684728000,0.3322],[1684814400,0.33019999999999999],[1684900800,0.32540000000000002],[1684987200,0.32319999999999999],[1685073600,0.3266],[1685160000,0.32969999999999999],[1685246400,0.32969999999999999],[1685332800,0.32969999999999999],[1685419200,0.32969999999999999],[1685505600,0.3271],[1685592000,0.32640000000000002],[1685678400,0.32869999999999999],[1685764800,0.33450000000000002],[1685851200,0.33450000000000002],[1685937600,0.33450000000000002],[1686024000,0.33100000000000002],[1686110400,0.32990000000000003],[1686196800,0.32619999999999999],[1686283200,0.32719999999999999],[1686369600,0.32729999999999998],[1686456000,0.32729999999999998],[1686542400,0.32729999999999998],[1686628800,0.3286],[1686715200,0.3296],[1686801600,0.3337],[1686888000,0.3342],[1686974400,0.33360000000000001],[1687060800,0.33360000000000001],[1687147200,0.33360000000000001],[1687233600,0.33360000000000001],[1687320000,0.33379999999999999],[1687406400,0.33400000000000002],[1687492800,0.33460000000000001],[1687579200,0.33210000000000001],[1687665600,0.33210000000000001],[1687752000,0.33210000000000001],[1687838400,0.33560000000000001],[1687924800,0.34079999999999999],[1688011200,0.34129999999999999],[1688097600,0.34460000000000002],[1688184000,0.35199999999999998],[1688270400,0.35199999999999998],[1688356800,0.35199999999999998],[1688443200,0.34889999999999999],[1688529600,0.34889999999999999],[1688616000,0.34820000000000001],[1688702400,0.34399999999999997],[1688788800,0.34150000000000003],[1688875200,0.34150000000000003],[1688961600,0.34150000000000003],[1689048000,0.34310000000000002],[1689134400,0.34250000000000003],[1689220800,0.34389999999999998],[1689307200,0.35010000000000002],[1689393600,0.35020000000000001],[1689480000,0.35020000000000001],[1689566400,0.35020000000000001],[1689652800,0.35060000000000002],[1689739200,0.34710000000000002],[1689825600,0.35020000000000001],[1689912000,0.35489999999999999],[1689998400,0.35830000000000001],[1690084800,0.35830000000000001],[1690171200,0.35830000000000001],[1690257600,0.35899999999999999],[1690344000,0.35239999999999999],[1690430400,null],[1694664000,0.28070000000000001],[1694750400,null],[1697256000,0.2671],[1697342400,0.2671],[1697428800,0.2671],[1697515200,null],[1697688000,0.26529999999999998],[1697774400,0.26190000000000002],[1697860800,0.2631],[1697947200,0.2631],[1698033600,0.2631],[1698120000,0.2616],[1698206400,0.26019999999999999],[1698292800,0.26540000000000002],[1698379200,null],[1698724800,0.25169999999999998],[1698811200,null],[1705726800,0.3039],[1705813200,0.3039],[1705899600,0.3039],[1705986000,0.30580000000000002],[1706072400,0.30680000000000002],[1706158800,0.30220000000000002],[1706245200,0.30640000000000001],[1706331600,0.30859999999999999],[1706418000,0.30859999999999999],[1706504400,0.30859999999999999],[1706590800,0.3125],[1706677200,0.3125],[1706763600,0.30919999999999997],[1706850000,0.31780000000000003],[1706936400,0.317],[1707022800,0.317],[1707109200,0.317],[1707195600,0.31380000000000002],[1707282000,0.31419999999999998],[1707368400,0.313],[1707454800,0.312],[1707541200,0.3145],[1707627600,0.3145],[1707714000,0.3145],[1707800400,0.31269999999999998],[1707886800,0.31490000000000001],[1707973200,0.33260000000000001],[1708059600,0.33510000000000001],[1708146000,0.33939999999999998],[1708232400,0.33939999999999998],[1708318800,0.33939999999999998],[1708405200,0.33939999999999998],[1708491600,0.33860000000000001],[1708578000,0.33639999999999998],[1708664400,0.34210000000000002],[1708750800,0.34100000000000003],[1708837200,0.34100000000000003],[1708923600,0.34100000000000003],[1709010000,0.34089999999999998],[1709096400,0.34039999999999998],[1709182800,0.33839999999999998],[1709269200,0.33689999999999998],[1709355600,0.33510000000000001],[1709442000,0.33510000000000001],[1709528400,0.33510000000000001],[1709614800,0.3372],[1709701200,0.33829999999999999],[1709787600,0.34000000000000002],[1709874000,0.3407],[1709960400,0.33939999999999998],[1710046800,0.33939999999999998],[1710129600,0.33939999999999998],[1710216000,0.34060000000000001],[1710302400,0.3422],[1710388800,0.34570000000000001],[1710475200,0.34229999999999999],[1710561600,0.3473],[1710648000,0.3473],[1710734400,0.3473],[1710820800,0.34789999999999999],[1710907200,0.34810000000000002],[1710993600,0.34649999999999997],[1711080000,0.35020000000000001],[1711166400,0.34820000000000001],[1711252800,0.34820000000000001],[1711339200,0.34820000000000001],[1711425600,0.34760000000000002],[1711512000,0.3478],[1711598400,0.35370000000000001],[1711684800,0.35270000000000001],[1711771200,0.35270000000000001],[1711857600,0.35270000000000001],[1711944000,0.35270000000000001],[1712030400,0.34749999999999998],[1712116800,0.34350000000000003],[1712203200,0.34189999999999998],[1712289600,0.3392],[1712376000,0.33939999999999998],[1712462400,0.33939999999999998],[1712548800,0.33939999999999998],[1712635200,0.34100000000000003],[1712721600,0.3407],[1712808000,0.3392],[1712894400,0.33710000000000001],[1712980800,0.33489999999999998],[1713067200,0.33489999999999998],[1713153600,0.33489999999999998],[1713240000,0.33090000000000003],[1713326400,0.32829999999999998],[1713412800,0.32919999999999999],[1713499200,0.32890000000000003],[1713585600,0.33029999999999998],[1713672000,0.33029999999999998],[1713758400,0.33029999999999998],[1713844800,0.33410000000000001],[1713931200,0.33539999999999998],[1714017600,0.33510000000000001],[1714104000,0.33210000000000001],[1714190400,0.33019999999999999],[1714276800,0.33019999999999999],[1714363200,0.33019999999999999],[1714449600,0.33300000000000002],[1714536000,0.3281],[1714622400,0.32690000000000002],[1714708800,0.3306],[1714795200,0.33310000000000001],[1714881600,0.33310000000000001],[1714968000,0.33310000000000001],[1715054400,0.33860000000000001],[1715140800,0.33650000000000002],[1715227200,0.33600000000000002],[1715313600,0.33779999999999999],[1715400000,0.33939999999999998],[1715486400,0.33939999999999998],[1715572800,0.33939999999999998],[1715659200,0.33710000000000001],[1715745600,0.33760000000000001],[1715832000,0.33860000000000001],[1715918400,0.33860000000000001],[1716004800,0.33989999999999998],[1716091200,0.33989999999999998],[1716177600,0.33989999999999998],[1716264000,0.33729999999999999],[1716350400,0.3357],[1716436800,0.33579999999999999],[1716523200,0.3322],[1716609600,0.33550000000000002],[1716696000,0.33550000000000002],[1716782400,0.33550000000000002],[1716868800,0.33550000000000002],[1716955200,0.32850000000000001],[1717041600,0.32379999999999998],[1717128000,0.32669999999999999],[1717214400,0.33239999999999997],[1717300800,0.33239999999999997],[1717387200,0.33239999999999997],[1717473600,0.33069999999999999],[1717560000,0.33679999999999999],[1717646400,0.3422],[1717732800,0.34139999999999998],[1717819200,0.33339999999999997],[1717905600,0.33339999999999997],[1717992000,0.33339999999999997],[1718078400,0.33739999999999998],[1718164800,0.33550000000000002],[1718251200,0.3377],[1718337600,0.33679999999999999],[1718424000,0.33789999999999998],[1718510400,0.33789999999999998],[1718596800,0.33789999999999998],[1718683200,0.34689999999999999],[1718769600,0.34710000000000002],[1718856000,0.34710000000000002],[1718942400,0.34749999999999998],[1719028800,0.35039999999999999],[1719115200,0.35039999999999999],[1719201600,0.35039999999999999],[1719288000,0.35189999999999999],[1719374400,0.34960000000000002],[1719460800,0.34720000000000001],[1719547200,0.3528],[1719633600,0.35149999999999998],[1719720000,0.35149999999999998],[1719806400,0.35149999999999998],[1719892800,0.34660000000000002],[1719979200,0.34839999999999999],[1720065600,0.35220000000000001],[1720152000,0.35220000000000001],[1720238400,0.3518],[1720324800,0.3518],[1720411200,0.3518],[1720497600,0.3538],[1720584000,0.35520000000000002],[1720670400,0.3589],[1720756800,0.36120000000000002],[1720843200,0.36570000000000003],[1720929600,0.36570000000000003],[1721016000,0.36570000000000003],[1721102400,0.36520000000000002],[1721188800,0.37440000000000001],[1721275200,0.3725],[1721361600,0.37030000000000002],[1721448000,0.36959999999999998],[1721534400,0.36959999999999998],[1721620800,0.36959999999999998],[1721707200,0.37369999999999998],[1721793600,0.3725],[1721880000,0.3695],[1721966400,0.3604],[1722052800,0.36420000000000002],[1722139200,0.36420000000000002],[1722225600,0.36420000000000002],[1722312000,0.36470000000000002],[1722398400,0.36549999999999999],[1722484800,0.36630000000000001],[1722571200,null],[1743134400,0.3115],[1743220800,0.30969999999999998],[1743307200,0.30969999999999998],[1743393600,0.30969999999999998],[1743480000,0.31330000000000002],[1743566400,0.31559999999999999],[1743652800,0.31609999999999999],[1743739200,0.3216],[1743825600,0.30259999999999998],[1743912000,0.30259999999999998],[1743998400,0.30259999999999998],[1744084800,0.29909999999999998],[1744171200,0.29620000000000002],[1744257600,0.31069999999999998],[1744344000,0.30919999999999997],[1744430400,0.31409999999999999],[1744516800,0.31409999999999999],[1744603200,0.31409999999999999],[1744689600,0.31680000000000003],[1744776000,0.317],[1744862400,0.31740000000000002],[1744948800,0.31879999999999997],[1745035200,0.31879999999999997],[1745121600,0.31879999999999997],[1745208000,0.31879999999999997],[1745294400,0.31569999999999998],[1745380800,0.3216],[1745467200,0.31830000000000003],[1745553600,0.3216],[1745640000,0.31950000000000001],[1745726400,0.31950000000000001],[1745812800,0.31950000000000001],[1745899200,0.31809999999999999],[1745985600,0.32000000000000001],[1746072000,0.32340000000000002],[1746158400,0.31990000000000002],[1746244800,0.32219999999999999],[1746331200,0.32219999999999999],[1746417600,0.32219999999999999],[1746504000,0.32200000000000001],[1746590400,0.32269999999999999],[1746676800,0.32229999999999998],[1746763200,0.31909999999999999],[1746849600,0.31940000000000002],[1746936000,0.31940000000000002],[1747022400,0.31940000000000002],[1747108800,null],[1747886400,0.32229999999999998],[1747972800,null],[1748059200,0.32169999999999999],[1748145600,0.32169999999999999],[1748232000,0.32169999999999999],[1748318400,0.32169999999999999],[1748404800,null]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075020000000000003],[965275200,0.079210000000000003],[965361600,0.078460000000000002],[965448000,null],[967176000,0.096100000000000005],[967262400,0.098830000000000001],[967348800,0.098830000000000001],[967435200,0.098830000000000001],[967521600,0.094],[967608000,0.095060000000000006],[967694400,0.099830000000000002],[967780800,0.10150000000000001],[967867200,0.1072],[967953600,0.1072],[968040000,0.1072],[968126400,0.1072],[968212800,0.1014],[968299200,null],[968472000,0.093729999999999994],[968558400,0.093729999999999994],[968644800,0.093729999999999994],[968731200,null],[968817600,0.097030000000000005],[968904000,0.099959999999999993],[968990400,0.10009999999999999],[969076800,null],[969681600,0.097420000000000007],[969768000,0.097420000000000007],[969854400,0.097420000000000007],[969940800,null],[1028260800,0.081610000000000002],[1028347200,0.079740000000000005],[1028433600,0.079740000000000005],[1028520000,0.079740000000000005],[1028606400,0.078340000000000007],[1028692800,0.084220000000000003],[1028779200,0.082820000000000005],[1028865600,0.093310000000000004],[1028952000,0.11550000000000001],[1029038400,0.11550000000000001],[1029124800,0.11550000000000001],[1029211200,0.12139999999999999],[1029297600,0.1179],[1029384000,0.12470000000000001],[1029470400,0.1348],[1029556800,0.13800000000000001],[1029643200,0.13800000000000001],[1029729600,0.13800000000000001],[1029816000,0.13009999999999999],[1029902400,0.1361],[1029988800,0.1487],[1030075200,0.15090000000000001],[1030161600,0.14990000000000001],[1030248000,0.14990000000000001],[1030334400,0.14990000000000001],[1030420800,0.14119999999999999],[1030507200,0.12770000000000001],[1030593600,0.1246],[1030680000,0.1278],[1030766400,0.12130000000000001],[1030852800,0.12130000000000001],[1030939200,0.12130000000000001],[1031025600,0.12130000000000001],[1031112000,0.11169999999999999],[1031198400,0.1176],[1031284800,0.12709999999999999],[1031371200,0.13],[1031457600,0.13],[1031544000,0.13],[1031630400,0.1285],[1031716800,0.1258],[1031803200,0.12570000000000001],[1031889600,0.1212],[1031976000,0.11219999999999999],[1032062400,0.11219999999999999],[1032148800,0.11219999999999999],[1032235200,0.1085],[1032321600,0.1011],[1032408000,0.1055],[1032494400,0.098059999999999994],[1032580800,0.1087],[1032667200,0.1087],[1032753600,0.1087],[1032840000,0.10440000000000001],[1032926400,0.107],[1033012800,0.1123],[1033099200,0.1096],[1033185600,0.1072],[1033272000,0.1072],[1033358400,0.1072],[1033444800,0.1137],[1033531200,0.1154],[1033617600,0.1079],[1033704000,0.10680000000000001],[1033790400,0.098629999999999995],[1033876800,0.098629999999999995],[1033963200,0.098629999999999995],[1034049600,0.10009999999999999],[1034136000,0.1003],[1034222400,0.097739999999999994],[1034308800,0.10349999999999999],[1034395200,0.11070000000000001],[1034481600,0.11070000000000001],[1034568000,0.11070000000000001],[1034654400,0.1205],[1034740800,0.12139999999999999],[1034827200,0.11799999999999999],[1034913600,0.1237],[1035000000,0.11899999999999999],[1035086400,0.11899999999999999],[1035172800,0.11899999999999999],[1035259200,0.12089999999999999],[1035345600,0.1203],[1035432000,0.1231],[1035518400,0.1225],[1035604800,0.12280000000000001],[1035691200,0.12280000000000001],[1035781200,0.12280000000000001],[1035867600,0.1258],[1035954000,0.12620000000000001],[1036040400,0.1305],[1036126800,0.1308],[1036213200,0.13650000000000001],[1036299600,0.13650000000000001],[1036386000,0.13650000000000001],[1036472400,0.15090000000000001],[1036558800,0.15479999999999999],[1036645200,0.1638],[1036731600,0.14760000000000001],[1036818000,0.14069999999999999],[1036904400,0.14069999999999999],[1036990800,0.14069999999999999],[1037077200,0.11409999999999999],[1037163600,0.1075],[1037250000,0.11070000000000001],[1037336400,0.121],[1037422800,0.11219999999999999],[1037509200,0.11219999999999999],[1037595600,0.11219999999999999],[1037682000,0.11],[1037768400,0.10979999999999999],[1037854800,0.12230000000000001],[1037941200,0.1285],[1038027600,0.1326],[1038114000,0.1326],[1038200400,0.1326],[1038286800,0.1351],[1038373200,0.12640000000000001],[1038459600,0.13159999999999999],[1038546000,0.13159999999999999],[1038632400,0.1321],[1038718800,0.1321],[1038805200,0.1321],[1038891600,0.1293],[1038978000,0.1245],[1039064400,0.124],[1039150800,0.1231],[1039237200,0.12180000000000001],[1039323600,0.12180000000000001],[1039410000,0.12180000000000001],[1039496400,0.1132],[1039582800,0.10340000000000001],[1039669200,0.1032],[1039755600,0.10249999999999999],[1039842000,0.09622],[1039928400,0.09622],[1040014800,0.09622],[1040101200,0.092259999999999995],[1040187600,0.092749999999999999],[1040274000,0.091859999999999997],[1040360400,0.094799999999999995],[1040446800,0.091310000000000002],[1040533200,0.091310000000000002],[1040619600,0.091310000000000002],[1040706000,0.09325],[1040792400,0.091579999999999995],[1040878800,0.091579999999999995],[1040965200,0.087900000000000006],[1041051600,0.086929999999999993],[1041138000,0.086929999999999993],[1041224400,0.086929999999999993],[1041310800,0.085629999999999998],[1041397200,0.089069999999999996],[1041483600,0.089069999999999996],[1041570000,0.09486],[1041656400,0.093429999999999999],[1041742800,0.093429999999999999],[1041829200,0.093429999999999999],[1041915600,0.093719999999999998],[1042002000,0.1009],[1042088400,0.09912],[1042174800,0.1036],[1042261200,0.1101],[1042347600,0.1101],[1042434000,0.1101],[1042520400,0.11600000000000001],[1042606800,0.1148],[1042693200,0.11559999999999999],[1042779600,0.1148],[1042866000,0.1172],[1042952400,0.1172],[1043038800,0.1172],[1043125200,0.1172],[1043211600,0.1198],[1043298000,0.11609999999999999],[1043384400,0.1115],[1043470800,0.1055],[1043557200,0.1055],[1043643600,0.1055],[1043730000,0.1045],[1043816400,0.10970000000000001],[1043902800,0.11],[1043989200,0.10489999999999999],[1044075600,0.1081],[1044162000,0.1081],[1044248400,0.1081],[1044334800,0.107],[1044421200,0.10340000000000001],[1044507600,0.10489999999999999],[1044594000,0.1038],[1044680400,0.1051],[1044766800,0.1051],[1044853200,0.1051],[1044939600,0.106],[1045026000,0.1081],[1045112400,0.1057],[1045198800,0.1042],[1045285200,0.10639999999999999],[1045371600,0.10639999999999999],[1045458000,0.10639999999999999],[1045544400,0.10639999999999999],[1045630800,0.1124],[1045717200,0.112],[1045803600,0.1123],[1045890000,0.1114],[1045976400,0.1114],[1046062800,0.1114],[1046149200,0.1071],[1046235600,0.10879999999999999],[1046322000,0.1069],[1046408400,0.112],[1046494800,0.11269999999999999],[1046581200,0.11269999999999999],[1046667600,0.11269999999999999],[1046754000,0.1108],[1046840400,0.1086],[1046926800,0.1084],[1047013200,0.10639999999999999],[1047099600,0.1071],[1047186000,0.1071],[1047272400,0.1071],[1047358800,0.1084],[1047445200,0.1047],[1047531600,0.1079],[1047618000,0.11169999999999999],[1047704400,0.1105],[1047790800,0.1105],[1047877200,0.1105],[1047963600,0.1139],[1048050000,0.1186],[1048136400,0.11749999999999999],[1048222800,0.1222],[1048309200,0.1234],[1048395600,0.1234],[1048482000,0.1234],[1048568400,0.1177],[1048654800,0.1211],[1048741200,0.1196],[1048827600,0.125],[1048914000,0.1255],[1049000400,0.1255],[1049086800,0.1255],[1049173200,0.12529999999999999],[1049259600,0.1225],[1049346000,0.13139999999999999],[1049432400,0.1363],[1049518800,0.12920000000000001],[1049605200,0.12920000000000001],[1049688000,0.12920000000000001],[1049774400,0.13020000000000001],[1049860800,0.12920000000000001],[1049947200,0.12570000000000001],[1050033600,0.1244],[1050120000,0.1242],[1050206400,0.1242],[1050292800,0.1242],[1050379200,0.1295],[1050465600,0.13170000000000001],[1050552000,0.1328],[1050638400,0.1308],[1050724800,0.1308],[1050811200,0.1308],[1050897600,0.1308],[1050984000,0.13089999999999999],[1051070400,0.1356],[1051156800,0.13819999999999999],[1051243200,0.1386],[1051329600,0.13739999999999999],[1051416000,0.13739999999999999],[1051502400,0.13739999999999999],[1051588800,0.14430000000000001],[1051675200,0.12889999999999999],[1051761600,0.13819999999999999],[1051848000,0.13700000000000001],[1051934400,0.14280000000000001],[1052020800,0.14280000000000001],[1052107200,0.14280000000000001],[1052193600,0.1404],[1052280000,0.1406],[1052366400,0.14349999999999999],[1052452800,0.1409],[1052539200,0.1419],[1052625600,0.1419],[1052712000,0.1419],[1052798400,0.14549999999999999],[1052884800,0.14849999999999999],[1052971200,0.1578],[1053057600,0.16350000000000001],[1053144000,0.15770000000000001],[1053230400,0.15770000000000001],[1053316800,0.15770000000000001],[1053403200,0.1532],[1053489600,0.15720000000000001],[1053576000,0.15840000000000001],[1053662400,0.16950000000000001],[1053748800,0.18049999999999999],[1053835200,0.18049999999999999],[1053921600,0.18049999999999999],[1054008000,0.18049999999999999],[1054094400,0.191],[1054180800,0.18709999999999999],[1054267200,0.1855],[1054353600,0.18210000000000001],[1054440000,0.18210000000000001],[1054526400,0.18210000000000001],[1054612800,0.1845],[1054699200,0.18240000000000001],[1054785600,0.1951],[1054872000,0.20030000000000001],[1054958400,0.1885],[1055044800,0.1885],[1055131200,0.1885],[1055217600,0.17580000000000001],[1055304000,0.17730000000000001],[1055390400,0.1847],[1055476800,0.1812],[1055563200,0.1741],[1055649600,0.1741],[1055736000,0.1741],[1055822400,0.1822],[1055908800,0.17730000000000001],[1055995200,0.16800000000000001],[1056081600,0.15279999999999999],[1056168000,0.1542],[1056254400,0.1542],[1056340800,0.1542],[1056427200,0.15110000000000001],[1056513600,0.1492],[1056600000,0.15260000000000001],[1056686400,0.16170000000000001],[1056772800,0.1585],[1056859200,0.1585],[1056945600,0.1585],[1057032000,0.1532],[1057118400,0.15010000000000001],[1057204800,0.15049999999999999],[1057291200,0.15010000000000001],[1057377600,0.15010000000000001],[1057464000,0.15010000000000001],[1057550400,0.15010000000000001],[1057636800,0.15840000000000001],[1057723200,0.1603],[1057809600,0.16489999999999999],[1057896000,0.1613],[1057982400,0.1711],[1058068800,0.1711],[1058155200,0.1711],[1058241600,0.18559999999999999],[1058328000,0.1893],[1058414400,0.18579999999999999],[1058500800,0.1772],[1058587200,0.1731],[1058673600,0.1731],[1058760000,0.1731],[1058846400,0.1749],[1058932800,0.18529999999999999],[1059019200,0.19040000000000001],[1059105600,0.1938],[1059192000,0.19040000000000001],[1059278400,0.19040000000000001],[1059364800,0.19040000000000001],[1059451200,0.1971],[1059537600,0.19420000000000001],[1059624000,0.19539999999999999],[1059710400,0.19869999999999999],[1059796800,null],[1099976400,0.087040000000000006],[1100062800,0.089840000000000003],[1100149200,0.089999999999999997],[1100235600,0.089829999999999993],[1100322000,null],[1100667600,0.089779999999999999],[1100754000,0.091170000000000001],[1100840400,0.090929999999999997],[1100926800,null],[1124856000,0.075270000000000004],[1124942400,0.076560000000000003],[1125028800,0.075359999999999996],[1125115200,0.073480000000000004],[1125201600,0.073480000000000004],[1125288000,0.073480000000000004],[1125374400,0.075829999999999995],[1125460800,0.075539999999999996],[1125547200,0.079589999999999994],[1125633600,0.078700000000000006],[1125720000,0.07782],[1125806400,0.07782],[1125892800,0.07782],[1125979200,0.07782],[1126065600,0.081110000000000002],[1126152000,0.081479999999999997],[1126238400,0.079060000000000005],[1126324800,0.07961],[1126411200,0.07961],[1126497600,0.07961],[1126584000,0.080479999999999996],[1126670400,0.079009999999999997],[1126756800,null],[1126843200,0.077789999999999998],[1126929600,null],[1127188800,0.079680000000000001],[1127275200,null],[1136869200,0.1045],[1136955600,0.1043],[1137042000,0.10349999999999999],[1137128400,0.1023],[1137214800,0.1022],[1137301200,0.1022],[1137387600,0.1022],[1137474000,0.1022],[1137560400,null],[1137646800,0.1021],[1137733200,null],[1375416000,0.33529999999999999],[1375502400,0.3347],[1375588800,0.3347],[1375675200,0.3347],[1375761600,0.34560000000000002],[1375848000,0.3412],[1375934400,0.3372],[1376020800,0.3412],[1376107200,0.3392],[1376193600,0.3392],[1376280000,0.3392],[1376366400,0.3367],[1376452800,0.33360000000000001],[1376539200,0.3322],[1376625600,0.32129999999999997],[1376712000,0.32029999999999997],[1376798400,0.32029999999999997],[1376884800,0.32029999999999997],[1376971200,0.31790000000000002],[1377057600,0.32340000000000002],[1377144000,0.32679999999999998],[1377230400,0.33019999999999999],[1377316800,0.32569999999999999],[1377403200,0.32569999999999999],[1377489600,0.32569999999999999],[1377576000,0.32869999999999999],[1377662400,0.31269999999999998],[1377748800,0.313],[1377835200,0.31969999999999998],[1377921600,0.31580000000000003],[1378008000,0.31580000000000003],[1378094400,0.31580000000000003],[1378180800,0.31580000000000003],[1378267200,0.32790000000000002],[1378353600,0.33410000000000001],[1378440000,0.33310000000000001],[1378526400,0.32990000000000003],[1378612800,0.32990000000000003],[1378699200,0.32990000000000003],[1378785600,0.34399999999999997],[1378872000,0.34920000000000001],[1378958400,0.34770000000000001],[1379044800,0.34279999999999999],[1379131200,0.34139999999999998],[1379217600,0.34139999999999998],[1379304000,0.34139999999999998],[1379390400,0.35239999999999999],[1379476800,0.34620000000000001],[1379563200,0.3528],[1379649600,0.35160000000000002],[1379736000,0.3488],[1379822400,0.3488],[1379908800,0.3488],[1379995200,0.33339999999999997],[1380081600,0.3347],[1380168000,0.33560000000000001],[1380254400,0.33829999999999999],[1380340800,0.33460000000000001],[1380427200,0.33460000000000001],[1380513600,0.33460000000000001],[1380600000,0.33429999999999999],[1380686400,0.32940000000000003],[1380772800,null],[1381982400,0.32490000000000002],[1382068800,0.35320000000000001],[1382155200,0.34820000000000001],[1382241600,0.34820000000000001],[1382328000,0.34820000000000001],[1382414400,0.34329999999999999],[1382500800,0.34760000000000002],[1382587200,0.34449999999999997],[1382673600,0.34410000000000002],[1382760000,0.35830000000000001],[1382846400,0.35830000000000001],[1382932800,0.35830000000000001],[1383019200,0.35699999999999998],[1383105600,0.36020000000000002],[1383192000,0.35289999999999999],[1383278400,0.34739999999999999],[1383364800,0.3523],[1383451200,0.3523],[1383541200,0.3523],[1383627600,0.35160000000000002],[1383714000,0.35320000000000001],[1383800400,0.34599999999999997],[1383886800,0.34570000000000001],[1383973200,0.35370000000000001],[1384059600,0.35370000000000001],[1384146000,0.35370000000000001],[1384232400,0.3609],[1384318800,0.3649],[1384405200,0.36799999999999999],[1384491600,0.3669],[1384578000,0.37240000000000001],[1384664400,0.37240000000000001],[1384750800,0.37240000000000001],[1384837200,0.36180000000000001],[1384923600,0.36520000000000002],[1385010000,0.3619],[1385096400,0.37659999999999999],[1385182800,0.38590000000000002],[1385269200,0.38590000000000002],[1385355600,0.38590000000000002],[1385442000,0.3931],[1385528400,0.38579999999999998],[1385614800,0.3861],[1385701200,0.3861],[1385787600,0.39150000000000001],[1385874000,0.39150000000000001],[1385960400,0.39150000000000001],[1386046800,0.39800000000000002],[1386133200,0.39960000000000001],[1386219600,0.39979999999999999],[1386306000,0.38790000000000002],[1386392400,0.38800000000000001],[1386478800,0.38800000000000001],[1386565200,0.38800000000000001],[1386651600,0.3896],[1386738000,0.39119999999999999],[1386824400,0.38069999999999998],[1386910800,0.38869999999999999],[1386997200,0.3851],[1387083600,0.3851],[1387170000,0.3851],[1387256400,0.37959999999999999],[1387342800,0.37890000000000001],[1387429200,0.3861],[1387515600,0.38169999999999998],[1387602000,0.39079999999999998],[1387688400,0.39079999999999998],[1387774800,0.39079999999999998],[1387861200,0.4012],[1387947600,0.40050000000000002],[1388034000,0.40050000000000002],[1388120400,0.4027],[1388206800,0.4002],[1388293200,0.4002],[1388379600,0.4002],[1388466000,0.39839999999999998],[1388552400,0.3987],[1388638800,0.3987],[1388725200,0.39460000000000001],[1388811600,0.39340000000000003],[1388898000,0.39340000000000003],[1388984400,0.39340000000000003],[1389070800,0.39860000000000001],[1389157200,0.39539999999999997],[1389243600,0.41949999999999998],[1389330000,0.4209],[1389416400,0.44290000000000002],[1389502800,0.44290000000000002],[1389589200,0.44290000000000002],[1389675600,0.45679999999999998],[1389762000,0.47120000000000001],[1389848400,0.46800000000000003],[1389934800,0.47470000000000001],[1390021200,0.47449999999999998],[1390107600,0.47449999999999998],[1390194000,0.47449999999999998],[1390280400,0.47449999999999998],[1390366800,0.48749999999999999],[1390453200,0.49709999999999999],[1390539600,0.49709999999999999],[1390626000,0.48130000000000001],[1390712400,0.48130000000000001],[1390798800,0.48130000000000001],[1390885200,0.46339999999999998],[1390971600,0.4768],[1391058000,0.47260000000000002],[1391144400,0.48980000000000001],[1391230800,0.48170000000000002],[1391317200,0.48170000000000002],[1391403600,0.48170000000000002],[1391490000,0.47370000000000001],[1391576400,0.47910000000000003],[1391662800,0.47789999999999999],[1391749200,0.46850000000000003],[1391835600,0.49149999999999999],[1391922000,0.49149999999999999],[1392008400,0.49149999999999999],[1392094800,0.5],[1392181200,0.51080000000000003],[1392267600,0.50880000000000003],[1392354000,0.51219999999999999],[1392440400,0.50409999999999999],[1392526800,0.50409999999999999],[1392613200,0.50409999999999999],[1392699600,0.50409999999999999],[1392786000,0.5202],[1392872400,0.50529999999999997],[1392958800,0.51959999999999995],[1393045200,0.52139999999999997],[1393131600,0.52139999999999997],[1393218000,0.52139999999999997],[1393304400,0.52229999999999999],[1393390800,0.52749999999999997],[1393477200,0.51819999999999999],[1393563600,0.50919999999999999],[1393650000,0.47839999999999999],[1393736400,0.47839999999999999],[1393822800,0.47839999999999999],[1393909200,0.4647],[1393995600,0.47060000000000002],[1394082000,0.46529999999999999],[1394168400,0.45529999999999998],[1394254800,0.45219999999999999],[1394341200,0.45219999999999999],[1394424000,0.45219999999999999],[1394510400,0.44769999999999999],[1394596800,0.45119999999999999],[1394683200,0.45669999999999999],[1394769600,0.4425],[1394856000,0.44419999999999998],[1394942400,0.44419999999999998],[1395028800,0.44419999999999998],[1395115200,0.44650000000000001],[1395201600,0.45540000000000003],[1395288000,0.4572],[1395374400,0.46200000000000002],[1395460800,0.45269999999999999],[1395547200,0.45269999999999999],[1395633600,0.45269999999999999],[1395720000,0.4269],[1395806400,0.42620000000000002],[1395892800,0.42180000000000001],[1395979200,0.42180000000000001],[1396065600,0.40889999999999999],[1396152000,0.40889999999999999],[1396238400,0.40889999999999999],[1396324800,0.43020000000000003],[1396411200,0.441],[1396497600,0.45610000000000001],[1396584000,0.43290000000000001],[1396670400,0.40579999999999999],[1396756800,0.40579999999999999],[1396843200,0.40579999999999999],[1396929600,0.40179999999999999],[1397016000,0.41089999999999999],[1397102400,0.44130000000000003],[1397188800,0.42130000000000001],[1397275200,0.40889999999999999],[1397361600,0.40889999999999999],[1397448000,0.40889999999999999],[1397534400,0.40189999999999998],[1397620800,0.41749999999999998],[1397707200,0.43730000000000002],[1397793600,0.42709999999999998],[1397880000,0.42709999999999998],[1397966400,0.42709999999999998],[1398052800,0.42709999999999998],[1398139200,0.44319999999999998],[1398225600,0.45600000000000002],[1398312000,0.45229999999999998],[1398398400,0.4486],[1398484800,0.433],[1398571200,0.433],[1398657600,0.433],[1398744000,0.44059999999999999],[1398830400,0.4476],[1398916800,0.44740000000000002],[1399003200,0.46029999999999999],[1399089600,0.45829999999999999],[1399176000,0.45829999999999999],[1399262400,0.45829999999999999],[1399348800,0.46110000000000001],[1399435200,0.45069999999999999],[1399521600,0.44379999999999997],[1399608000,0.43319999999999997],[1399694400,0.42580000000000001],[1399780800,0.42580000000000001],[1399867200,0.42580000000000001],[1399953600,0.435],[1400040000,0.4274],[1400126400,0.43120000000000003],[1400212800,0.42149999999999999],[1400299200,0.41839999999999999],[1400385600,0.41839999999999999],[1400472000,0.41839999999999999],[1400558400,0.42859999999999998],[1400644800,0.42280000000000001],[1400731200,0.42620000000000002],[1400817600,0.43380000000000002],[1400904000,0.43719999999999998],[1400990400,0.43719999999999998],[1401076800,0.43719999999999998],[1401163200,0.43719999999999998],[1401249600,0.44869999999999999],[1401336000,0.43840000000000001],[1401422400,0.44180000000000003],[1401508800,0.43869999999999998],[1401595200,0.43869999999999998],[1401681600,0.43869999999999998],[1401768000,0.44450000000000001],[1401854400,0.45079999999999998],[1401940800,0.45250000000000001],[1402027200,0.45669999999999999],[1402113600,0.46410000000000001],[1402200000,0.46410000000000001],[1402286400,0.46410000000000001],[1402372800,0.46460000000000001],[1402459200,0.46560000000000001],[1402545600,0.4602],[1402632000,0.44990000000000002],[1402718400,0.44550000000000001],[1402804800,0.44550000000000001],[1402891200,0.44550000000000001],[1402977600,0.45540000000000003],[1403064000,0.45190000000000002],[1403150400,0.45379999999999998],[1403236800,0.46260000000000001],[1403323200,0.48909999999999998],[1403409600,0.48909999999999998],[1403496000,0.48909999999999998],[1403582400,0.4864],[1403668800,0.49009999999999998],[1403755200,0.4889],[1403841600,0.48659999999999998],[1403928000,0.49540000000000001],[1404014400,0.49540000000000001],[1404100800,0.49540000000000001],[1404187200,0.49080000000000001],[1404273600,0.50370000000000004],[1404360000,0.50060000000000004],[1404446400,0.49380000000000002],[1404532800,0.49380000000000002],[1404619200,0.49380000000000002],[1404705600,0.49380000000000002],[1404792000,0.47599999999999998],[1404878400,0.46510000000000001],[1404964800,0.47089999999999999],[1405051200,0.46279999999999999],[1405137600,0.46910000000000002],[1405224000,0.46910000000000002],[1405310400,0.46910000000000002],[1405396800,0.46839999999999998],[1405483200,0.45240000000000002],[1405569600,0.4385],[1405656000,0.43090000000000001],[1405742400,0.44819999999999999],[1405828800,0.44819999999999999],[1405915200,0.44819999999999999],[1406001600,0.44700000000000001],[1406088000,0.44130000000000003],[1406174400,0.44850000000000001],[1406260800,0.44119999999999998],[1406347200,0.43369999999999997],[1406433600,0.43369999999999997],[1406520000,0.43369999999999997],[1406606400,0.42580000000000001],[1406692800,0.4304],[1406779200,0.4461],[1406865600,0.41110000000000002],[1406952000,null],[1441771200,0.30830000000000002],[1441857600,0.30590000000000001],[1441944000,0.31230000000000002],[1442030400,0.31850000000000001],[1442116800,0.31850000000000001],[1442203200,0.31850000000000001],[1442289600,0.3206],[1442376000,0.32050000000000001],[1442462400,0.31890000000000002],[1442548800,0.3261],[1442635200,0.32290000000000002],[1442721600,0.32290000000000002],[1442808000,0.32290000000000002],[1442894400,0.30399999999999999],[1442980800,0.29759999999999998],[1443067200,0.29680000000000001],[1443153600,0.28770000000000001],[1443240000,null],[1446004800,0.28570000000000001],[1446091200,0.29909999999999998],[1446177600,0.31809999999999999],[1446264000,0.32169999999999999],[1446350400,0.32169999999999999],[1446440400,0.32169999999999999],[1446526800,0.33100000000000002],[1446613200,0.31990000000000002],[1446699600,0.32150000000000001],[1446786000,0.31809999999999999],[1446872400,0.32000000000000001],[1446958800,0.32000000000000001],[1447045200,0.32000000000000001],[1447131600,0.3216],[1447218000,0.33029999999999998],[1447304400,0.33139999999999997],[1447390800,0.32100000000000001],[1447477200,0.32400000000000001],[1447563600,0.32400000000000001],[1447650000,0.32400000000000001],[1447736400,0.32929999999999998],[1447822800,0.33479999999999999],[1447909200,0.33529999999999999],[1447995600,0.32990000000000003],[1448082000,0.32629999999999998],[1448168400,0.32629999999999998],[1448254800,0.32629999999999998],[1448341200,0.32779999999999998],[1448427600,0.33539999999999998],[1448514000,0.33550000000000002],[1448600400,0.33550000000000002],[1448686800,0.34339999999999998],[1448773200,0.34339999999999998],[1448859600,0.34339999999999998],[1448946000,0.3327],[1449032400,0.33050000000000002],[1449118800,0.33829999999999999],[1449205200,0.32290000000000002],[1449291600,0.33450000000000002],[1449378000,0.33450000000000002],[1449464400,0.33450000000000002],[1449550800,0.32579999999999998],[1449637200,0.33429999999999999],[1449723600,0.33239999999999997],[1449810000,0.32840000000000003],[1449896400,0.32350000000000001],[1449982800,0.32350000000000001],[1450069200,0.32350000000000001],[1450155600,0.32469999999999999],[1450242000,0.33019999999999999],[1450328400,0.35830000000000001],[1450414800,0.35399999999999998],[1450501200,0.34810000000000002],[1450587600,0.34810000000000002],[1450674000,0.34810000000000002],[1450760400,0.35289999999999999],[1450846800,0.34739999999999999],[1450933200,0.35809999999999997],[1451019600,0.36070000000000002],[1451106000,0.36070000000000002],[1451192400,0.36070000000000002],[1451278800,0.36070000000000002],[1451365200,0.36580000000000001],[1451451600,0.35949999999999999],[1451538000,0.35999999999999999],[1451624400,0.36359999999999998],[1451710800,0.36359999999999998],[1451797200,0.36359999999999998],[1451883600,0.36359999999999998],[1451970000,0.34150000000000003],[1452056400,0.34350000000000003],[1452142800,0.34350000000000003],[1452229200,0.32879999999999998],[1452315600,0.32519999999999999],[1452402000,0.32519999999999999],[1452488400,0.32519999999999999],[1452574800,0.31309999999999999],[1452661200,0.31030000000000002],[1452747600,0.29039999999999999],[1452834000,0.29310000000000003],[1452920400,0.28349999999999997],[1453006800,0.28349999999999997],[1453093200,0.28349999999999997],[1453179600,0.28349999999999997],[1453266000,0.27060000000000001],[1453352400,0.27479999999999999],[1453438800,null],[1501646400,0.32679999999999998],[1501732800,0.32500000000000001],[1501819200,0.32350000000000001],[1501905600,0.32290000000000002],[1501992000,0.32290000000000002],[1502078400,0.32290000000000002],[1502164800,0.32429999999999998],[1502251200,0.31719999999999998],[1502337600,null],[1509076800,0.32629999999999998],[1509163200,null],[1516770000,0.34739999999999999],[1516856400,null],[1516942800,0.35099999999999998],[1517029200,null],[1517547600,0.3412],[1517634000,0.37069999999999997],[1517720400,0.37069999999999997],[1517806800,0.37069999999999997],[1517893200,0.32440000000000002],[1517979600,0.32490000000000002],[1518066000,0.32440000000000002],[1518152400,null],[1518498000,0.32190000000000002],[1518584400,null],[1518670800,0.34420000000000001],[1518757200,0.37109999999999999],[1518843600,0.39350000000000002],[1518930000,0.39350000000000002],[1519016400,0.39350000000000002],[1519102800,0.39350000000000002],[1519189200,0.3795],[1519275600,0.36849999999999999],[1519362000,null],[1519448400,0.34089999999999998],[1519534800,0.34089999999999998],[1519621200,0.34089999999999998],[1519707600,0.33810000000000001],[1519794000,0.33460000000000001],[1519880400,0.33090000000000003],[1519966800,0.33439999999999998],[1520053200,0.35060000000000002],[1520139600,0.35060000000000002],[1520226000,0.35060000000000002],[1520312400,0.34989999999999999],[1520398800,0.34350000000000003],[1520485200,0.34279999999999999],[1520571600,0.35560000000000003],[1520658000,0.34210000000000002],[1520744400,0.34210000000000002],[1520827200,0.34210000000000002],[1520913600,0.35659999999999997],[1521000000,0.35439999999999999],[1521086400,0.36220000000000002],[1521172800,0.3624],[1521259200,0.36020000000000002],[1521345600,0.36020000000000002],[1521432000,0.36020000000000002],[1521518400,0.35339999999999999],[1521604800,0.35249999999999998],[1521691200,0.35580000000000001],[1521777600,0.34799999999999998],[1521864000,0.34260000000000002],[1521950400,0.34260000000000002],[1522036800,0.34260000000000002],[1522123200,0.35639999999999999],[1522209600,0.34610000000000002],[1522296000,0.34620000000000001],[1522382400,0.33829999999999999],[1522468800,0.33829999999999999],[1522555200,0.33829999999999999],[1522641600,0.33829999999999999],[1522728000,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.34470000000000001],[1628049600,0.34549999999999997],[1628136000,0.3306],[1628222400,0.31909999999999999],[1628308800,0.32829999999999998],[1628395200,0.32829999999999998],[1628481600,0.32829999999999998],[1628568000,0.33150000000000002],[1628654400,0.3548],[1628740800,0.36359999999999998],[1628827200,0.35489999999999999],[1628913600,0.34910000000000002],[1629000000,0.34910000000000002],[1629086400,0.34910000000000002],[1629172800,0.34789999999999999],[1629259200,0.3453],[1629345600,0.34389999999999998],[1629432000,0.3337],[1629518400,0.3463],[1629604800,0.3463],[1629691200,0.3463],[1629777600,0.34350000000000003],[1629864000,0.35149999999999998],[1629950400,0.35320000000000001],[1630036800,0.3463],[1630123200,0.34889999999999999],[1630209600,0.34889999999999999],[1630296000,0.34889999999999999],[1630382400,0.34210000000000002],[1630468800,0.34920000000000001],[1630555200,0.35089999999999999],[1630641600,0.35489999999999999],[1630728000,0.3483],[1630814400,0.3483],[1630900800,0.3483],[1630987200,0.3483],[1631073600,0.36080000000000001],[1631160000,0.35499999999999998],[1631246400,0.35659999999999997],[1631332800,0.35289999999999999],[1631419200,0.35289999999999999],[1631505600,0.35289999999999999],[1631592000,0.37559999999999999],[1631678400,0.3725],[1631764800,0.3765],[1631851200,0.37090000000000001],[1631937600,0.3775],[1632024000,0.3775],[1632110400,0.3775],[1632196800,0.36570000000000003],[1632283200,0.37340000000000001],[1632369600,0.37880000000000003],[1632456000,0.38679999999999998],[1632542400,0.38650000000000001],[1632628800,0.38650000000000001],[1632715200,0.38650000000000001],[1632801600,0.3926],[1632888000,0.38450000000000001],[1632974400,0.37359999999999999],[1633060800,0.37690000000000001],[1633147200,0.38169999999999998],[1633233600,0.38169999999999998],[1633320000,0.38169999999999998],[1633406400,0.39179999999999998],[1633492800,0.39419999999999999],[1633579200,0.40600000000000003],[1633665600,0.41860000000000003],[1633752000,0.42909999999999998],[1633838400,0.42909999999999998],[1633924800,0.42909999999999998],[1634011200,0.40739999999999998],[1634097600,0.41389999999999999],[1634184000,0.42209999999999998],[1634270400,0.43109999999999998],[1634356800,0.44740000000000002],[1634443200,0.44740000000000002],[1634529600,0.44740000000000002],[1634616000,0.43909999999999999],[1634702400,0.4461],[1634788800,0.45900000000000002],[1634875200,0.46250000000000002],[1634961600,0.47239999999999999],[1635048000,0.47239999999999999],[1635134400,0.47239999999999999],[1635220800,0.46429999999999999],[1635307200,0.46089999999999998],[1635393600,0.45800000000000002],[1635480000,0.46060000000000001],[1635566400,0.45750000000000002],[1635652800,0.45750000000000002],[1635739200,0.45750000000000002],[1635825600,0.45600000000000002],[1635912000,0.45779999999999998],[1635998400,0.46820000000000001],[1636084800,0.46400000000000002],[1636171200,0.47199999999999998],[1636257600,0.47199999999999998],[1636347600,0.47199999999999998],[1636434000,0.46999999999999997],[1636520400,0.48870000000000002],[1636606800,0.49320000000000003],[1636693200,0.49199999999999999],[1636779600,0.48430000000000001],[1636866000,0.48430000000000001],[1636952400,0.48430000000000001],[1637038800,0.48999999999999999],[1637125200,0.48499999999999999],[1637211600,0.48849999999999999],[1637298000,0.47360000000000002],[1637384400,0.47999999999999998],[1637470800,0.47999999999999998],[1637557200,0.47999999999999998],[1637643600,0.47689999999999999],[1637730000,0.48309999999999997],[1637816400,0.48830000000000001],[1637902800,0.48830000000000001],[1637989200,0.47149999999999997],[1638075600,0.47149999999999997],[1638162000,0.47149999999999997],[1638248400,0.47620000000000001],[1638334800,0.45500000000000002],[1638421200,0.44469999999999998],[1638507600,0.45650000000000002],[1638594000,0.4476],[1638680400,0.4476],[1638766800,0.4476],[1638853200,0.47949999999999998],[1638939600,0.47620000000000001],[1639026000,0.48549999999999999],[1639112400,0.47770000000000001],[1639198800,0.47039999999999998],[1639285200,0.47039999999999998],[1639371600,0.47039999999999998],[1639458000,0.46310000000000001],[1639544400,0.45879999999999999],[1639630800,0.45960000000000001],[1639717200,0.45839999999999997],[1639803600,0.45440000000000003],[1639890000,0.45440000000000003],[1639976400,0.45440000000000003],[1640062800,0.45279999999999998],[1640149200,0.46089999999999998],[1640235600,0.45829999999999999],[1640322000,0.45779999999999998],[1640408400,0.45779999999999998],[1640494800,0.45779999999999998],[1640581200,0.45779999999999998],[1640667600,0.4536],[1640754000,0.45800000000000002],[1640840400,0.4536],[1640926800,0.45710000000000001],[1641013200,0.4597],[1641099600,0.4597],[1641186000,0.4597],[1641272400,0.46949999999999997],[1641358800,0.48199999999999998],[1641445200,0.45850000000000002],[1641531600,0.46060000000000001],[1641618000,0.48060000000000003],[1641704400,0.48060000000000003],[1641790800,0.48060000000000003],[1641877200,0.48130000000000001],[1641963600,0.48270000000000002],[1642050000,0.49480000000000002],[1642136400,0.50539999999999996],[1642222800,0.52239999999999998],[1642309200,0.52239999999999998],[1642395600,0.52239999999999998],[1642482000,0.52239999999999998],[1642568400,0.51129999999999998],[1642654800,0.50470000000000004],[1642741200,0.50080000000000002],[1642827600,0.48530000000000001],[1642914000,0.48530000000000001],[1643000400,0.48530000000000001],[1643086800,0.48159999999999997],[1643173200,0.49580000000000002],[1643259600,0.49530000000000002],[1643346000,0.49669999999999997],[1643432400,0.50470000000000004],[1643518800,0.50470000000000004],[1643605200,0.50470000000000004],[1643691600,0.50949999999999995],[1643778000,0.48680000000000001],[1643864400,0.4894],[1643950800,0.4793],[1644037200,0.48320000000000002],[1644123600,0.48320000000000002],[1644210000,0.48320000000000002],[1644296400,0.49009999999999998],[1644382800,0.48920000000000002],[1644469200,0.497],[1644555600,0.46179999999999999],[1644642000,0.45939999999999998],[1644728400,0.45939999999999998],[1644814800,0.45939999999999998],[1644901200,0.45789999999999997],[1644987600,0.46410000000000001],[1645074000,0.4793],[1645160400,0.47339999999999999],[1645246800,0.46510000000000001],[1645333200,0.46510000000000001],[1645419600,0.46510000000000001],[1645506000,0.46510000000000001],[1645592400,0.45979999999999999],[1645678800,0.44130000000000003],[1645765200,0.4501],[1645851600,0.4647],[1645938000,0.4647],[1646024400,0.4647],[1646110800,0.46879999999999999],[1646197200,0.4637],[1646283600,0.47139999999999999],[1646370000,0.46729999999999999],[1646456400,0.45889999999999997],[1646542800,0.45889999999999997],[1646629200,0.45889999999999997],[1646715600,0.42949999999999999],[1646802000,0.44800000000000001],[1646888400,0.45429999999999998],[1646974800,0.45290000000000002],[1647061200,0.44769999999999999],[1647147600,0.44769999999999999],[1647230400,0.44769999999999999],[1647316800,0.45989999999999998],[1647403200,0.4703],[1647489600,0.49330000000000002],[1647576000,0.48809999999999998],[1647662400,0.47889999999999999],[1647748800,0.47889999999999999],[1647835200,0.47889999999999999],[1647921600,0.47289999999999999],[1648008000,0.48599999999999999],[1648094400,0.48730000000000001],[1648180800,0.499],[1648267200,0.50880000000000003],[1648353600,0.50880000000000003],[1648440000,0.50880000000000003],[1648526400,0.50780000000000003],[1648612800,0.50819999999999999],[1648699200,0.51339999999999997],[1648785600,0.50880000000000003],[1648872000,0.52429999999999999],[1648958400,0.52429999999999999],[1649044800,0.52429999999999999],[1649131200,0.51659999999999995],[1649217600,0.5111],[1649304000,0.50829999999999997],[1649390400,0.5161],[1649476800,0.53959999999999997],[1649563200,0.53959999999999997],[1649649600,0.53959999999999997],[1649736000,0.50970000000000004],[1649822400,0.52910000000000001],[1649908800,0.54879999999999995],[1649995200,0.5282],[1650081600,0.5282],[1650168000,0.5282],[1650254400,0.5282],[1650340800,0.5252],[1650427200,0.53039999999999998],[1650513600,0.53339999999999999],[1650600000,0.52680000000000005],[1650686400,0.51449999999999996],[1650772800,0.51449999999999996],[1650859200,0.51449999999999996],[1650945600,0.49719999999999998],[1651032000,0.51370000000000005],[1651118400,0.52649999999999997],[1651204800,0.54949999999999999],[1651291200,0.53569999999999995],[1651377600,0.53569999999999995],[1651464000,0.53569999999999995],[1651550400,0.53810000000000002],[1651636800,0.54490000000000005],[1651723200,0.56069999999999998],[1651809600,0.54190000000000005],[1651896000,0.5423],[1651982400,0.5423],[1652068800,0.5423],[1652155200,0.50409999999999999],[1652241600,0.49280000000000002],[1652328000,0.50590000000000002],[1652414400,0.48520000000000002],[1652500800,0.49740000000000001],[1652587200,0.49740000000000001],[1652673600,0.49740000000000001],[1652760000,0.50370000000000004],[1652846400,0.52129999999999999],[1652932800,0.50929999999999997],[1653019200,0.51900000000000002],[1653105600,0.50180000000000002],[1653192000,0.50180000000000002],[1653278400,0.50180000000000002],[1653364800,0.51780000000000004],[1653451200,0.50770000000000004],[1653537600,0.52270000000000005],[1653624000,0.51980000000000004],[1653710400,0.53739999999999999],[1653796800,0.53739999999999999],[1653883200,0.53739999999999999],[1653969600,0.53739999999999999],[1654056000,0.53010000000000002],[1654142400,0.53369999999999995],[1654228800,0.54520000000000002],[1654315200,0.5393],[1654401600,0.5393],[1654488000,0.5393],[1654574400,0.53129999999999999],[1654660800,0.53859999999999997],[1654747200,0.52910000000000001],[1654833600,0.50629999999999997],[1654920000,0.4758],[1655006400,0.4758],[1655092800,0.4758],[1655179200,0.44040000000000001],[1655265600,0.4219],[1655352000,0.43390000000000001],[1655438400,0.41760000000000003],[1655524800,0.40129999999999999],[1655611200,0.40129999999999999],[1655697600,0.40129999999999999],[1655784000,0.40129999999999999],[1655870400,0.41289999999999999],[1655956800,0.4042],[1656043200,0.39500000000000002],[1656129600,0.41639999999999999],[1656216000,0.41639999999999999],[1656302400,0.41639999999999999],[1656388800,0.41970000000000002],[1656475200,0.41980000000000001],[1656561600,0.40739999999999998],[1656648000,0.40539999999999998],[1656734400,0.4168],[1656820800,0.4168],[1656907200,0.4168],[1656993600,0.4168],[1657080000,0.3962],[1657166400,0.39250000000000002],[1657252800,0.41020000000000001],[1657339200,0.41349999999999998],[1657425600,0.41349999999999998],[1657512000,0.41349999999999998],[1657598400,0.4052],[1657684800,0.40510000000000002],[1657771200,0.4042],[1657857600,0.39829999999999999],[1657944000,0.4118],[1658030400,0.4118],[1658116800,0.4118],[1658203200,0.41639999999999999],[1658289600,0.43280000000000002],[1658376000,0.43509999999999999],[1658462400,0.4254],[1658548800,0.42570000000000002],[1658635200,0.42570000000000002],[1658721600,0.42570000000000002],[1658808000,0.43569999999999998],[1658894400,0.42699999999999999],[1658980800,0.43769999999999998],[1659067200,0.43680000000000002],[1659153600,0.44400000000000001],[1659240000,0.44400000000000001],[1659326400,0.44400000000000001],[1659412800,0.3407],[1659499200,0.34539999999999998],[1659585600,0.3518],[1659672000,0.35110000000000002],[1659758400,0.35420000000000001],[1659844800,0.35420000000000001],[1659931200,0.35420000000000001],[1660017600,0.35920000000000002],[1660104000,0.3584],[1660190400,0.36809999999999998],[1660276800,0.3795],[1660363200,0.38800000000000001],[1660449600,0.38800000000000001],[1660536000,0.38800000000000001],[1660622400,0.39629999999999999],[1660708800,0.39629999999999999],[1660795200,0.3856],[1660881600,0.38490000000000002],[1660968000,0.37919999999999998],[1661054400,0.37919999999999998],[1661140800,0.37919999999999998],[1661227200,0.36230000000000001],[1661313600,0.36170000000000002],[1661400000,0.37209999999999999],[1661486400,0.38940000000000002],[1661572800,0.38550000000000001],[1661659200,0.38550000000000001],[1661745600,0.38550000000000001],[1661832000,0.38640000000000002],[1661918400,0.37669999999999998],[1662004800,0.38009999999999999],[1662091200,0.38629999999999998],[1662177600,0.38579999999999998],[1662264000,0.38579999999999998],[1662350400,0.38579999999999998],[1662436800,0.38579999999999998],[1662523200,0.37530000000000002],[1662609600,0.39410000000000001],[1662696000,0.39839999999999998],[1662782400,0.40100000000000002],[1662868800,0.40100000000000002],[1662955200,0.40100000000000002],[1663041600,0.41039999999999999],[1663128000,0.39889999999999998],[1663214400,0.4083],[1663300800,0.40649999999999997],[1663387200,0.4047],[1663473600,0.4047],[1663560000,0.4047],[1663646400,0.41760000000000003],[1663732800,0.4098],[1663819200,0.40039999999999998],[1663905600,0.39660000000000001],[1663992000,0.38719999999999999],[1664078400,0.38719999999999999],[1664164800,0.38719999999999999],[1664251200,0.39119999999999999],[1664337600,0.38069999999999998],[1664424000,0.38929999999999998],[1664510400,0.37509999999999999],[1664596800,0.3775],[1664683200,0.3775],[1664769600,0.3775],[1664856000,0.39460000000000001],[1664942400,0.43020000000000003],[1665028800,0.44479999999999997],[1665115200,0.44009999999999999],[1665201600,0.4476],[1665288000,0.4476],[1665374400,0.4476],[1665460800,0.4224],[1665547200,0.42509999999999998],[1665633600,0.41970000000000002],[1665720000,0.4254],[1665806400,0.4113],[1665892800,0.4113],[1665979200,0.4113],[1666065600,0.4219],[1666152000,0.4224],[1666238400,0.41220000000000001],[1666324800,0.41349999999999998],[1666411200,0.42759999999999998],[1666497600,0.42759999999999998],[1666584000,0.42759999999999998],[1666670400,0.43390000000000001],[1666756800,0.44969999999999999],[1666843200,0.4486],[1666929600,0.45679999999999998],[1667016000,0.45450000000000002],[1667102400,0.45450000000000002],[1667188800,0.45450000000000002],[1667275200,0.44500000000000001],[1667361600,0.45579999999999998],[1667448000,0.44369999999999998],[1667534400,0.45100000000000001],[1667620800,0.45660000000000001],[1667707200,0.45660000000000001],[1667797200,0.45660000000000001],[1667883600,0.44829999999999998],[1667970000,0.44290000000000002],[1668056400,0.43230000000000002],[1668142800,0.44469999999999998],[1668229200,0.44440000000000002],[1668315600,0.44440000000000002],[1668402000,0.44440000000000002],[1668488400,0.43280000000000002],[1668574800,0.43459999999999999],[1668661200,0.44219999999999998],[1668747600,0.43619999999999998],[1668834000,0.45029999999999998],[1668920400,0.45029999999999998],[1669006800,0.45029999999999998],[1669093200,0.44900000000000001],[1669179600,0.45129999999999998],[1669266000,0.45629999999999998],[1669352400,0.45629999999999998],[1669438800,0.46039999999999998],[1669525200,0.46039999999999998],[1669611600,0.46039999999999998],[1669698000,0.45750000000000002],[1669784400,0.45529999999999998],[1669870800,0.4733],[1669957200,0.47120000000000001],[1670043600,0.47370000000000001],[1670130000,0.47370000000000001],[1670216400,0.47370000000000001],[1670302800,0.4637],[1670389200,0.46700000000000003],[1670475600,0.47070000000000001],[1670562000,0.46760000000000002],[1670648400,0.47270000000000001],[1670734800,0.47270000000000001],[1670821200,0.47270000000000001],[1670907600,0.48649999999999999],[1670994000,0.48670000000000002],[1671080400,0.49830000000000002],[1671166800,0.49059999999999998],[1671253200,0.4849],[1671339600,0.4849],[1671426000,0.4849],[1671512400,0.47499999999999998],[1671598800,0.47499999999999998],[1671685200,0.47789999999999999],[1671771600,0.47689999999999999],[1671858000,0.4783],[1671944400,0.4783],[1672030800,0.4783],[1672117200,0.4783],[1672203600,0.4879],[1672290000,0.47899999999999998],[1672376400,0.48599999999999999],[1672462800,0.48320000000000002],[1672549200,0.48320000000000002],[1672635600,0.48320000000000002],[1672722000,0.48320000000000002],[1672808400,0.4667],[1672894800,0.47689999999999999],[1672981200,0.46739999999999998],[1673067600,0.4758],[1673154000,0.4758],[1673240400,0.4758],[1673326800,0.48049999999999998],[1673413200,0.4824],[1673499600,0.47870000000000001],[1673586000,0.4874],[1673672400,0.4854],[1673758800,0.4854],[1673845200,0.4854],[1673931600,0.4854],[1674018000,0.48659999999999998],[1674104400,0.47570000000000001],[1674190800,0.46600000000000003],[1674277200,0.47389999999999999],[1674363600,0.47389999999999999],[1674450000,0.47389999999999999],[1674536400,0.47760000000000002],[1674622800,0.48099999999999998],[1674709200,0.48649999999999999],[1674795600,0.48010000000000003],[1674882000,0.48909999999999998],[1674968400,0.48909999999999998],[1675054800,0.48909999999999998],[1675141200,0.4819],[1675227600,0.48630000000000001],[1675314000,0.48230000000000001],[1675400400,0.48709999999999998],[1675486800,0.48299999999999998],[1675573200,0.48299999999999998],[1675659600,0.48299999999999998],[1675746000,0.48720000000000002],[1675832400,0.48480000000000001],[1675918800,0.47820000000000001],[1676005200,0.47599999999999998],[1676091600,0.47399999999999998],[1676178000,0.47399999999999998],[1676264400,0.47399999999999998],[1676350800,0.47889999999999999],[1676437200,0.47860000000000003],[1676523600,0.49099999999999999],[1676610000,0.48060000000000003],[1676696400,0.48299999999999998],[1676782800,0.48299999999999998],[1676869200,0.48299999999999998],[1676955600,0.48299999999999998],[1677042000,0.47560000000000002],[1677128400,0.47920000000000001],[1677214800,0.47260000000000002],[1677301200,0.4879],[1677387600,0.4879],[1677474000,0.4879],[1677560400,0.48749999999999999],[1677646800,0.48420000000000002],[1677733200,0.48080000000000001],[1677819600,0.48870000000000002],[1677906000,0.505],[1677992400,0.505],[1678078800,0.505],[1678165200,0.51539999999999997],[1678251600,0.50329999999999997],[1678338000,0.50470000000000004],[1678424400,0.49619999999999997],[1678510800,0.48309999999999997],[1678597200,0.48309999999999997],[1678680000,0.48309999999999997],[1678766400,0.48080000000000001],[1678852800,0.48749999999999999],[1678939200,0.48349999999999999],[1679025600,0.49299999999999999],[1679112000,0.48920000000000002],[1679198400,0.48920000000000002],[1679284800,0.48920000000000002],[1679371200,0.48559999999999998],[1679457600,0.48509999999999998],[1679544000,0.46939999999999998],[1679630400,0.46239999999999998],[1679716800,0.47349999999999998],[1679803200,0.47349999999999998],[1679889600,0.47349999999999998],[1679976000,0.47589999999999999],[1680062400,0.4753],[1680148800,0.47989999999999999],[1680235200,0.48149999999999998],[1680321600,0.49159999999999998],[1680408000,0.49159999999999998],[1680494400,0.49159999999999998],[1680580800,0.48709999999999998],[1680667200,0.48430000000000001],[1680753600,0.49270000000000003],[1680840000,0.4995],[1680926400,0.4995],[1681012800,0.4995],[1681099200,0.4995],[1681185600,0.50390000000000001],[1681272000,0.50600000000000001],[1681358400,0.50780000000000003],[1681444800,0.50229999999999997],[1681531200,0.50439999999999996],[1681617600,0.50439999999999996],[1681704000,0.50439999999999996],[1681790400,0.50590000000000002],[1681876800,0.50819999999999999],[1681963200,0.50890000000000002],[1682049600,0.51060000000000005],[1682136000,0.51129999999999998],[1682222400,0.51129999999999998],[1682308800,0.51129999999999998],[1682395200,0.51870000000000005],[1682481600,0.52300000000000002],[1682568000,0.51290000000000002],[1682654400,0.51910000000000001],[1682740800,0.52139999999999997],[1682827200,0.52139999999999997],[1682913600,0.52139999999999997],[1683000000,0.52549999999999997],[1683086400,0.53180000000000005],[1683172800,0.53449999999999998],[1683259200,0.53339999999999999],[1683345600,0.53700000000000003],[1683432000,0.53700000000000003],[1683518400,0.53700000000000003],[1683604800,0.5423],[1683691200,0.53659999999999997],[1683777600,0.53949999999999998],[1683864000,0.53820000000000001],[1683950400,0.5403],[1684036800,0.5403],[1684123200,0.5403],[1684209600,0.5292],[1684296000,0.52200000000000002],[1684382400,0.52149999999999996],[1684468800,0.51470000000000005],[1684555200,0.51370000000000005],[1684641600,0.51370000000000005],[1684728000,0.51370000000000005],[1684814400,0.51119999999999999],[1684900800,0.5071],[1684987200,0.50700000000000001],[1685073600,0.50939999999999996],[1685160000,0.51400000000000001],[1685246400,0.51400000000000001],[1685332800,0.51400000000000001],[1685419200,0.51400000000000001],[1685505600,0.51959999999999995],[1685592000,0.52859999999999996],[1685678400,0.51680000000000004],[1685764800,0.52149999999999996],[1685851200,0.52149999999999996],[1685937600,0.52149999999999996],[1686024000,0.52690000000000003],[1686110400,0.53410000000000002],[1686196800,0.54120000000000001],[1686283200,0.5343],[1686369600,0.53129999999999999],[1686456000,0.53129999999999999],[1686542400,0.53129999999999999],[1686628800,0.53569999999999995],[1686715200,0.53949999999999998],[1686801600,0.54920000000000002],[1686888000,0.54790000000000005],[1686974400,0.55130000000000001],[1687060800,0.55130000000000001],[1687147200,0.55130000000000001],[1687233600,0.55130000000000001],[1687320000,0.53800000000000003],[1687406400,0.55130000000000001],[1687492800,0.55120000000000002],[1687579200,0.53839999999999999],[1687665600,0.53839999999999999],[1687752000,0.53839999999999999],[1687838400,0.5363],[1687924800,0.54339999999999999],[1688011200,0.54279999999999995],[1688097600,0.54779999999999995],[1688184000,0.55589999999999995],[1688270400,0.55589999999999995],[1688356800,0.55589999999999995],[1688443200,0.55679999999999996],[1688529600,0.55679999999999996],[1688616000,0.57389999999999997],[1688702400,0.56240000000000001],[1688788800,0.55930000000000002],[1688875200,0.55930000000000002],[1688961600,0.55930000000000002],[1689048000,0.56069999999999998],[1689134400,0.5706],[1689220800,0.58679999999999999],[1689307200,0.58460000000000001],[1689393600,0.57650000000000001],[1689480000,0.57650000000000001],[1689566400,0.57650000000000001],[1689652800,0.57709999999999995],[1689739200,0.56720000000000004],[1689825600,0.57609999999999995],[1689912000,0.57169999999999999],[1689998400,0.58120000000000005],[1690084800,0.58120000000000005],[1690171200,0.58120000000000005],[1690257600,0.57720000000000005],[1690344000,0.57799999999999996],[1690430400,0.57740000000000002],[1690516800,0.56730000000000003],[1690603200,0.57040000000000002],[1690689600,0.57040000000000002],[1690776000,0.57040000000000002],[1690862400,0.56899999999999995],[1690948800,null],[1722571200,0.35649999999999998],[1722657600,0.35749999999999998],[1722744000,0.35749999999999998],[1722830400,0.35749999999999998],[1722916800,0.3453],[1723003200,0.34560000000000002],[1723089600,0.3493],[1723176000,0.35170000000000001],[1723262400,0.35189999999999999],[1723348800,0.35189999999999999],[1723435200,0.35189999999999999],[1723521600,0.35049999999999998],[1723608000,0.35260000000000002],[1723694400,0.35370000000000001],[1723780800,0.3533],[1723867200,0.3543],[1723953600,0.3543],[1724040000,0.3543],[1724126400,0.35799999999999998],[1724212800,0.35930000000000001],[1724299200,0.36030000000000001],[1724385600,0.35949999999999999],[1724472000,0.36399999999999999],[1724558400,0.36399999999999999],[1724644800,0.36399999999999999],[1724731200,0.36770000000000003],[1724817600,0.3644],[1724904000,0.36530000000000001],[1724990400,0.37769999999999998],[1725076800,0.38019999999999998],[1725163200,0.38019999999999998],[1725249600,0.38019999999999998],[1725336000,0.38019999999999998],[1725422400,0.3841],[1725508800,0.39350000000000002],[1725595200,0.39689999999999998],[1725681600,0.38629999999999998],[1725768000,0.38629999999999998],[1725854400,0.38629999999999998],[1725940800,0.38080000000000003],[1726027200,0.37759999999999999],[1726113600,0.37790000000000001],[1726200000,0.37809999999999999],[1726286400,0.38059999999999999],[1726372800,0.38059999999999999],[1726459200,0.38059999999999999],[1726545600,0.3851],[1726632000,0.38219999999999998],[1726718400,0.3755],[1726804800,0.3775],[1726891200,0.38540000000000002],[1726977600,0.38540000000000002],[1727064000,0.38540000000000002],[1727150400,0.38369999999999999],[1727236800,0.37919999999999998],[1727323200,0.38009999999999999],[1727409600,0.38009999999999999],[1727496000,0.38140000000000002],[1727582400,0.38140000000000002],[1727668800,0.38140000000000002],[1727755200,0.37990000000000002],[1727841600,0.37959999999999999],[1727928000,0.38030000000000003],[1728014400,0.37109999999999999],[1728100800,0.37480000000000002],[1728187200,0.37480000000000002],[1728273600,0.37480000000000002],[1728360000,0.37569999999999998],[1728446400,0.37419999999999998],[1728532800,0.3715],[1728619200,0.37140000000000001],[1728705600,0.37380000000000002],[1728792000,0.37380000000000002],[1728878400,0.37380000000000002],[1728964800,0.38540000000000002],[1729051200,0.38879999999999998],[1729137600,0.39019999999999999],[1729224000,0.38579999999999998],[1729310400,0.38919999999999999],[1729396800,0.38919999999999999],[1729483200,0.38919999999999999],[1729569600,0.38790000000000002],[1729656000,0.39329999999999998],[1729742400,0.39379999999999998],[1729828800,0.39589999999999997],[1729915200,0.3891],[1730001600,0.3891],[1730088000,0.3891],[1730174400,0.39290000000000003],[1730260800,0.38300000000000001],[1730347200,0.38440000000000002],[1730433600,0.38169999999999998],[1730520000,0.37809999999999999],[1730606400,0.37809999999999999],[1730696400,0.37809999999999999],[1730782800,0.37619999999999998],[1730869200,0.38009999999999999],[1730955600,0.37569999999999998],[1731042000,0.37769999999999998],[1731128400,0.3821],[1731214800,0.3821],[1731301200,0.3821],[1731387600,0.39179999999999998],[1731474000,0.3926],[1731560400,0.39279999999999998],[1731646800,0.3881],[1731733200,0.38869999999999999],[1731819600,0.38869999999999999],[1731906000,0.38869999999999999],[1731992400,0.38829999999999998],[1732078800,0.38750000000000001],[1732165200,0.39040000000000002],[1732251600,0.39150000000000001],[1732338000,0.39550000000000002],[1732424400,0.39550000000000002],[1732510800,0.39550000000000002],[1732597200,0.39369999999999999],[1732683600,0.3982],[1732770000,0.40350000000000003],[1732856400,0.40350000000000003],[1732942800,0.40350000000000003],[1733029200,0.40350000000000003],[1733115600,0.40350000000000003],[1733202000,0.38250000000000001],[1733288400,0.38729999999999998],[1733374800,0.38279999999999997],[1733461200,0.37809999999999999],[1733547600,0.37709999999999999],[1733634000,0.37709999999999999],[1733720400,0.37709999999999999],[1733806800,0.3765],[1733893200,0.37030000000000002],[1733979600,0.36899999999999999],[1734066000,0.37190000000000001],[1734152400,0.37],[1734238800,0.37],[1734325200,0.37],[1734411600,0.36880000000000002],[1734498000,0.36980000000000002],[1734584400,0.3589],[1734670800,0.36099999999999999],[1734757200,0.37009999999999998],[1734843600,0.37009999999999998],[1734930000,0.37009999999999998],[1735016400,0.373],[1735102800,0.37730000000000002],[1735189200,0.37730000000000002],[1735275600,0.377],[1735362000,0.37559999999999999],[1735448400,0.37559999999999999],[1735534800,0.37559999999999999],[1735621200,0.3745],[1735707600,0.37559999999999999],[1735794000,0.37559999999999999],[1735880400,0.37269999999999998],[1735966800,0.38090000000000002],[1736053200,0.38090000000000002],[1736139600,0.38090000000000002],[1736226000,0.37140000000000001],[1736312400,0.372],[1736398800,0.35799999999999998],[1736485200,0.35799999999999998],[1736571600,0.31730000000000003],[1736658000,0.31730000000000003],[1736744400,0.31730000000000003],[1736830800,null],[1741838400,0.30690000000000001],[1741924800,0.31090000000000001],[1742011200,0.31840000000000002],[1742097600,0.31840000000000002],[1742184000,0.31840000000000002],[1742270400,0.32419999999999999],[1742356800,0.32550000000000001],[1742443200,0.32290000000000002],[1742529600,0.32469999999999999],[1742616000,0.31819999999999998],[1742702400,0.31819999999999998],[1742788800,0.31819999999999998],[1742875200,0.3231],[1742961600,0.32140000000000002],[1743048000,0.32400000000000001],[1743134400,0.32240000000000002],[1743220800,0.31950000000000001],[1743307200,0.31950000000000001],[1743393600,0.31950000000000001],[1743480000,0.3231],[1743566400,0.32500000000000001],[1743652800,0.32840000000000003],[1743739200,0.3251],[1743825600,0.31190000000000001],[1743912000,0.31190000000000001],[1743998400,0.31190000000000001],[1744084800,0.30509999999999998],[1744171200,0.30199999999999999],[1744257600,0.31730000000000003],[1744344000,0.31119999999999998],[1744430400,0.31990000000000002],[1744516800,0.31990000000000002],[1744603200,0.31990000000000002],[1744689600,0.32350000000000001],[1744776000,0.32529999999999998],[1744862400,0.3251],[1744948800,0.3261],[1745035200,0.3261],[1745121600,0.3261],[1745208000,0.3261],[1745294400,0.32019999999999998],[1745380800,0.33210000000000001],[1745467200,0.33439999999999998],[1745553600,0.33310000000000001],[1745640000,0.33000000000000002],[1745726400,0.33000000000000002],[1745812800,0.33000000000000002],[1745899200,0.33200000000000002],[1745985600,0.3327],[1746072000,0.31680000000000003],[1746158400,0.31850000000000001],[1746244800,0.32319999999999999],[1746331200,0.32319999999999999],[1746417600,0.32319999999999999],[1746504000,0.3226],[1746590400,0.32490000000000002],[1746676800,0.32690000000000002],[1746763200,0.32800000000000001],[1746849600,0.32779999999999998],[1746936000,0.32779999999999998],[1747022400,0.32779999999999998],[1747108800,0.33019999999999999],[1747195200,null],[1747281600,0.32650000000000001],[1747368000,0.33310000000000001],[1747454400,0.34350000000000003],[1747540800,0.34350000000000003],[1747627200,0.34350000000000003],[1747713600,0.34129999999999999],[1747800000,0.34200000000000003],[1747886400,0.33489999999999998],[1747972800,0.32679999999999998],[1748059200,0.3261],[1748145600,0.3261],[1748232000,0.3261],[1748318400,0.3261],[1748404800,null],[1748577600,0.32640000000000002],[1748664000,0.3221],[1748750400,0.3221],[1748836800,0.3221],[1748923200,null]],"color":"","scatterMarkerSymbol":"none"},"CGNX":{"name":"CGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.079839999999999994],[1029902400,0.078750000000000001],[1029988800,0.080049999999999996],[1030075200,0.080710000000000004],[1030161600,0.076249999999999998],[1030248000,0.076249999999999998],[1030334400,0.076249999999999998],[1030420800,0.078939999999999996],[1030507200,null],[1035000000,0.074499999999999997],[1035086400,0.074499999999999997],[1035172800,0.074499999999999997],[1035259200,0.077539999999999998],[1035345600,0.074270000000000003],[1035432000,0.080649999999999999],[1035518400,0.080049999999999996],[1035604800,0.082000000000000003],[1035691200,0.082000000000000003],[1035781200,0.082000000000000003],[1035867600,0.081299999999999997],[1035954000,0.077530000000000002],[1036040400,0.081259999999999999],[1036126800,0.080689999999999998],[1036213200,0.084449999999999997],[1036299600,0.084449999999999997],[1036386000,0.084449999999999997],[1036472400,0.086870000000000003],[1036558800,0.08584],[1036645200,0.088520000000000001],[1036731600,0.083629999999999996],[1036818000,0.082070000000000004],[1036904400,0.082070000000000004],[1036990800,0.082070000000000004],[1037077200,0.076429999999999998],[1037163600,0.078469999999999998],[1037250000,0.08072],[1037336400,0.086330000000000004],[1037422800,0.086129999999999998],[1037509200,0.086129999999999998],[1037595600,0.086129999999999998],[1037682000,0.085849999999999996],[1037768400,0.084580000000000002],[1037854800,0.086540000000000006],[1037941200,0.093850000000000003],[1038027600,0.096960000000000005],[1038114000,0.096960000000000005],[1038200400,0.096960000000000005],[1038286800,0.1009],[1038373200,0.097869999999999999],[1038459600,0.1028],[1038546000,0.1028],[1038632400,0.099750000000000005],[1038718800,0.099750000000000005],[1038805200,0.099750000000000005],[1038891600,0.1022],[1038978000,0.096629999999999994],[1039064400,0.089620000000000005],[1039150800,0.086739999999999998],[1039237200,0.084760000000000002],[1039323600,0.084760000000000002],[1039410000,0.084760000000000002],[1039496400,null],[1039582800,0.080170000000000005],[1039669200,null],[1040706000,0.078979999999999995],[1040792400,0.079619999999999996],[1040878800,0.079619999999999996],[1040965200,0.079130000000000006],[1041051600,0.07868],[1041138000,0.07868],[1041224400,0.07868],[1041310800,0.078359999999999999],[1041397200,0.078390000000000001],[1041483600,0.078390000000000001],[1041570000,0.081970000000000001],[1041656400,0.082040000000000002],[1041742800,0.082040000000000002],[1041829200,0.082040000000000002],[1041915600,0.087720000000000006],[1042002000,0.088179999999999994],[1042088400,0.089560000000000001],[1042174800,0.090520000000000003],[1042261200,0.094899999999999998],[1042347600,0.094899999999999998],[1042434000,0.094899999999999998],[1042520400,0.095000000000000001],[1042606800,0.095100000000000004],[1042693200,0.09171],[1042779600,0.090340000000000004],[1042866000,0.086879999999999999],[1042952400,0.086879999999999999],[1043038800,0.086879999999999999],[1043125200,0.086879999999999999],[1043211600,0.088179999999999994],[1043298000,0.085089999999999999],[1043384400,0.085349999999999995],[1043470800,0.082189999999999999],[1043557200,0.082189999999999999],[1043643600,0.082189999999999999],[1043730000,0.079899999999999999],[1043816400,0.079409999999999994],[1043902800,0.092660000000000006],[1043989200,0.090079999999999993],[1044075600,0.089440000000000006],[1044162000,0.089440000000000006],[1044248400,0.089440000000000006],[1044334800,0.093289999999999998],[1044421200,0.090899999999999995],[1044507600,0.094500000000000001],[1044594000,0.093530000000000002],[1044680400,0.091719999999999996],[1044766800,0.091719999999999996],[1044853200,0.091719999999999996],[1044939600,0.091399999999999995],[1045026000,0.089959999999999998],[1045112400,0.088239999999999999],[1045198800,0.087300000000000003],[1045285200,0.095640000000000003],[1045371600,0.095640000000000003],[1045458000,0.095640000000000003],[1045544400,0.095640000000000003],[1045630800,0.097559999999999994],[1045717200,0.095549999999999996],[1045803600,0.093100000000000002],[1045890000,0.093689999999999996],[1045976400,0.093689999999999996],[1046062800,0.093689999999999996],[1046149200,0.092340000000000005],[1046235600,0.093509999999999996],[1046322000,0.092850000000000002],[1046408400,0.095280000000000004],[1046494800,0.096140000000000003],[1046581200,0.096140000000000003],[1046667600,0.096140000000000003],[1046754000,0.094],[1046840400,0.091439999999999994],[1046926800,0.09239],[1047013200,0.095589999999999994],[1047099600,0.095200000000000007],[1047186000,0.095200000000000007],[1047272400,0.095200000000000007],[1047358800,0.094200000000000006],[1047445200,0.092670000000000002],[1047531600,0.093060000000000004],[1047618000,0.095890000000000003],[1047704400,0.098140000000000005],[1047790800,0.098140000000000005],[1047877200,0.098140000000000005],[1047963600,0.10340000000000001],[1048050000,0.1021],[1048136400,0.1021],[1048222800,0.1022],[1048309200,0.1018],[1048395600,0.1018],[1048482000,0.1018],[1048568400,0.096979999999999997],[1048654800,0.097559999999999994],[1048741200,0.093759999999999996],[1048827600,0.092670000000000002],[1048914000,0.090749999999999997],[1049000400,0.090749999999999997],[1049086800,0.090749999999999997],[1049173200,0.087980000000000003],[1049259600,0.08813],[1049346000,0.091880000000000003],[1049432400,0.092130000000000004],[1049518800,0.089520000000000002],[1049605200,0.089520000000000002],[1049688000,0.089520000000000002],[1049774400,0.093869999999999995],[1049860800,0.091189999999999993],[1049947200,0.084690000000000001],[1050033600,0.077460000000000001],[1050120000,null],[1050379200,0.07775],[1050465600,0.087419999999999998],[1050552000,0.089230000000000004],[1050638400,0.089730000000000004],[1050724800,0.089730000000000004],[1050811200,0.089730000000000004],[1050897600,0.089730000000000004],[1050984000,0.09171],[1051070400,0.092539999999999997],[1051156800,0.092600000000000002],[1051243200,0.091219999999999996],[1051329600,0.088959999999999997],[1051416000,0.088959999999999997],[1051502400,0.088959999999999997],[1051588800,0.090459999999999999],[1051675200,0.091329999999999995],[1051761600,0.090569999999999998],[1051848000,0.090639999999999998],[1051934400,0.095180000000000001],[1052020800,0.095180000000000001],[1052107200,0.095180000000000001],[1052193600,0.094769999999999993],[1052280000,0.096460000000000004],[1052366400,0.092799999999999994],[1052452800,0.092990000000000003],[1052539200,0.094769999999999993],[1052625600,0.094769999999999993],[1052712000,0.094769999999999993],[1052798400,0.096530000000000005],[1052884800,0.094240000000000004],[1052971200,0.092910000000000006],[1053057600,0.094469999999999998],[1053144000,0.088580000000000006],[1053230400,0.088580000000000006],[1053316800,0.088580000000000006],[1053403200,0.087069999999999995],[1053489600,0.086980000000000002],[1053576000,0.085769999999999999],[1053662400,0.089539999999999995],[1053748800,0.091149999999999995],[1053835200,0.091149999999999995],[1053921600,0.091149999999999995],[1054008000,0.091149999999999995],[1054094400,0.094649999999999998],[1054180800,0.093609999999999999],[1054267200,0.095210000000000003],[1054353600,0.097019999999999995],[1054440000,0.097019999999999995],[1054526400,0.097019999999999995],[1054612800,0.09604],[1054699200,0.097350000000000006],[1054785600,0.098519999999999996],[1054872000,0.1004],[1054958400,0.097000000000000003],[1055044800,0.097000000000000003],[1055131200,0.097000000000000003],[1055217600,0.094310000000000005],[1055304000,0.095070000000000002],[1055390400,0.098549999999999999],[1055476800,0.09894],[1055563200,0.096500000000000002],[1055649600,0.096500000000000002],[1055736000,0.096500000000000002],[1055822400,0.097110000000000002],[1055908800,0.095979999999999996],[1055995200,0.10050000000000001],[1056081600,0.094969999999999999],[1056168000,0.0935],[1056254400,0.0935],[1056340800,0.0935],[1056427200,0.092429999999999998],[1056513600,null],[1056600000,0.092359999999999998],[1056686400,0.095560000000000006],[1056772800,0.094200000000000006],[1056859200,0.094200000000000006],[1056945600,0.094200000000000006],[1057032000,0.095759999999999998],[1057118400,0.096259999999999998],[1057204800,0.099150000000000002],[1057291200,0.098900000000000002],[1057377600,0.098900000000000002],[1057464000,0.098900000000000002],[1057550400,0.098900000000000002],[1057636800,0.1052],[1057723200,0.11020000000000001],[1057809600,0.1148],[1057896000,0.11219999999999999],[1057982400,0.11070000000000001],[1058068800,0.11070000000000001],[1058155200,0.11070000000000001],[1058241600,0.1149],[1058328000,0.11609999999999999],[1058414400,0.1133],[1058500800,0.1087],[1058587200,0.10780000000000001],[1058673600,0.10780000000000001],[1058760000,0.10780000000000001],[1058846400,0.10349999999999999],[1058932800,0.10920000000000001],[1059019200,0.1114],[1059105600,0.12280000000000001],[1059192000,0.1211],[1059278400,0.1211],[1059364800,0.1211],[1059451200,0.12509999999999999],[1059537600,0.12609999999999999],[1059624000,0.12609999999999999],[1059710400,0.12859999999999999],[1059796800,null],[1564718400,0.32300000000000001],[1564804800,null],[1565064000,0.313],[1565150400,0.3175],[1565236800,0.32050000000000001],[1565323200,0.33210000000000001],[1565409600,0.32669999999999999],[1565496000,0.32669999999999999],[1565582400,0.32669999999999999],[1565668800,0.32150000000000001],[1565755200,0.33529999999999999],[1565841600,0.3271],[1565928000,0.32619999999999999],[1566014400,0.33150000000000002],[1566100800,0.33150000000000002],[1566187200,0.33150000000000002],[1566273600,0.33889999999999998],[1566360000,0.33560000000000001],[1566446400,0.33450000000000002],[1566532800,0.33329999999999999],[1566619200,0.32319999999999999],[1566705600,0.32319999999999999],[1566792000,0.32319999999999999],[1566878400,0.32269999999999999],[1566964800,0.32050000000000001],[1567051200,0.32290000000000002],[1567137600,0.33300000000000002],[1567224000,0.33729999999999999],[1567310400,0.33729999999999999],[1567396800,0.33729999999999999],[1567483200,0.33729999999999999],[1567569600,0.32369999999999999],[1567656000,0.33560000000000001],[1567742400,0.35239999999999999],[1567828800,0.35399999999999998],[1567915200,0.35399999999999998],[1568001600,0.35399999999999998],[1568088000,0.35720000000000002],[1568174400,0.3619],[1568260800,0.375],[1568347200,0.37759999999999999],[1568433600,0.38009999999999999],[1568520000,0.38009999999999999],[1568606400,0.38009999999999999],[1568692800,0.37580000000000002],[1568779200,0.37669999999999998],[1568865600,0.37959999999999999],[1568952000,0.3821],[1569038400,0.36509999999999998],[1569124800,0.36509999999999998],[1569211200,0.36509999999999998],[1569297600,0.3649],[1569384000,0.35730000000000001],[1569470400,0.36420000000000002],[1569556800,0.3654],[1569643200,0.36580000000000001],[1569729600,0.36580000000000001],[1569816000,0.36580000000000001],[1569902400,0.37159999999999999],[1569988800,0.3614],[1570075200,0.35730000000000001],[1570161600,0.36399999999999999],[1570248000,0.37330000000000002],[1570334400,0.37330000000000002],[1570420800,0.37330000000000002],[1570507200,0.37159999999999999],[1570593600,0.34989999999999999],[1570680000,0.35730000000000001],[1570766400,0.35439999999999999],[1570852800,0.36990000000000001],[1570939200,0.36990000000000001],[1571025600,0.36990000000000001],[1571112000,0.36840000000000001],[1571198400,0.37130000000000002],[1571284800,0.37009999999999998],[1571371200,0.3851],[1571457600,0.38829999999999998],[1571544000,0.38829999999999998],[1571630400,0.38829999999999998],[1571716800,0.39629999999999999],[1571803200,0.4002],[1571889600,0.39939999999999998],[1571976000,0.39600000000000002],[1572062400,0.3992],[1572148800,0.3992],[1572235200,0.3992],[1572321600,0.40970000000000001],[1572408000,0.39700000000000002],[1572494400,0.39660000000000001],[1572580800,0.39389999999999997],[1572667200,0.40300000000000002],[1572753600,0.40300000000000002],[1572843600,0.40300000000000002],[1572930000,0.40989999999999999],[1573016400,0.41760000000000003],[1573102800,0.40820000000000001],[1573189200,0.41170000000000001],[1573275600,0.4098],[1573362000,0.4098],[1573448400,0.4098],[1573534800,0.40629999999999999],[1573621200,0.39729999999999999],[1573707600,0.39150000000000001],[1573794000,0.38900000000000001],[1573880400,0.39269999999999999],[1573966800,0.39269999999999999],[1574053200,0.39269999999999999],[1574139600,0.38140000000000002],[1574226000,0.38690000000000002],[1574312400,0.38400000000000001],[1574398800,0.38290000000000002],[1574485200,0.37840000000000001],[1574571600,0.37840000000000001],[1574658000,0.37840000000000001],[1574744400,0.38400000000000001],[1574830800,0.38440000000000002],[1574917200,0.39550000000000002],[1575003600,0.39550000000000002],[1575090000,0.38169999999999998],[1575176400,0.38169999999999998],[1575262800,0.38169999999999998],[1575349200,0.37859999999999999],[1575435600,0.37669999999999998],[1575522000,0.38119999999999998],[1575608400,0.38059999999999999],[1575694800,0.3916],[1575781200,0.3916],[1575867600,0.3916],[1575954000,0.38140000000000002],[1576040400,0.38750000000000001],[1576126800,0.3997],[1576213200,0.41010000000000002],[1576299600,0.41470000000000001],[1576386000,0.41470000000000001],[1576472400,0.41470000000000001],[1576558800,0.42220000000000002],[1576645200,0.42820000000000003],[1576731600,0.42230000000000001],[1576818000,0.42649999999999999],[1576904400,0.41839999999999999],[1576990800,0.41839999999999999],[1577077200,0.41839999999999999],[1577163600,0.42320000000000002],[1577250000,0.42299999999999999],[1577336400,0.42299999999999999],[1577422800,0.42349999999999999],[1577509200,0.42530000000000001],[1577595600,0.42530000000000001],[1577682000,0.42530000000000001],[1577768400,0.42570000000000002],[1577854800,0.42559999999999998],[1577941200,0.42559999999999998],[1578027600,0.42770000000000002],[1578114000,0.42359999999999998],[1578200400,0.42359999999999998],[1578286800,0.42359999999999998],[1578373200,0.41810000000000003],[1578459600,0.41549999999999998],[1578546000,0.41689999999999999],[1578632400,0.4194],[1578718800,0.4123],[1578805200,0.4123],[1578891600,0.4123],[1578978000,0.42209999999999998],[1579064400,0.42359999999999998],[1579150800,0.42159999999999997],[1579237200,0.43290000000000001],[1579323600,0.43819999999999998],[1579410000,0.43819999999999998],[1579496400,0.43819999999999998],[1579582800,0.43819999999999998],[1579669200,0.43209999999999998],[1579755600,0.43380000000000002],[1579842000,0.43709999999999999],[1579928400,0.43109999999999998],[1580014800,0.43109999999999998],[1580101200,0.43109999999999998],[1580187600,0.4093],[1580274000,0.41089999999999999],[1580360400,0.40350000000000003],[1580446800,0.39710000000000001],[1580533200,0.38190000000000002],[1580619600,0.38190000000000002],[1580706000,0.38190000000000002],[1580792400,0.38919999999999999],[1580878800,0.40820000000000001],[1580965200,0.4128],[1581051600,0.40639999999999998],[1581138000,0.39140000000000003],[1581224400,0.39140000000000003],[1581310800,0.39140000000000003],[1581397200,0.39000000000000001],[1581483600,0.39279999999999998],[1581570000,0.40870000000000001],[1581656400,0.39789999999999998],[1581742800,0.40060000000000001],[1581829200,0.40060000000000001],[1581915600,0.40060000000000001],[1582002000,0.40060000000000001],[1582088400,0.37969999999999998],[1582174800,0.38840000000000002],[1582261200,0.39419999999999999],[1582347600,0.3785],[1582434000,0.3785],[1582520400,0.3785],[1582606800,0.36820000000000003],[1582693200,0.35339999999999999],[1582779600,0.35189999999999999],[1582866000,0.3372],[1582952400,0.33610000000000001],[1583038800,0.33610000000000001],[1583125200,0.33610000000000001],[1583211600,0.34989999999999999],[1583298000,0.35249999999999998],[1583384400,0.36109999999999998],[1583470800,0.34610000000000002],[1583557200,0.33760000000000001],[1583643600,0.33760000000000001],[1583726400,0.33760000000000001],[1583812800,0.30009999999999998],[1583899200,0.32140000000000002],[1583985600,0.29620000000000002],[1584072000,0.29210000000000003],[1584158400,0.33329999999999999],[1584244800,0.33329999999999999],[1584331200,0.33329999999999999],[1584417600,0.2853],[1584504000,0.34499999999999997],[1584590400,0.33629999999999999],[1584676800,0.32490000000000002],[1584763200,0.31359999999999999],[1584849600,0.31359999999999999],[1584936000,0.31359999999999999],[1585022400,0.28070000000000001],[1585108800,0.32479999999999998],[1585195200,0.31680000000000003],[1585281600,0.34660000000000002],[1585368000,0.32240000000000002],[1585454400,0.32240000000000002],[1585540800,0.32240000000000002],[1585627200,0.33800000000000002],[1585713600,0.31369999999999998],[1585800000,0.30520000000000003],[1585886400,0.30990000000000001],[1585972800,0.30180000000000001],[1586059200,0.30180000000000001],[1586145600,0.30180000000000001],[1586232000,0.32650000000000001],[1586318400,0.32929999999999998],[1586404800,0.3412],[1586491200,0.34960000000000002],[1586577600,0.34960000000000002],[1586664000,0.34960000000000002],[1586750400,0.34960000000000002],[1586836800,0.34279999999999999],[1586923200,0.3513],[1587009600,0.33779999999999999],[1587096000,0.33889999999999998],[1587182400,0.35239999999999999],[1587268800,0.35239999999999999],[1587355200,0.35239999999999999],[1587441600,0.36020000000000002],[1587528000,0.35320000000000001],[1587614400,0.36820000000000003],[1587700800,0.36080000000000001],[1587787200,0.36969999999999997],[1587873600,0.36969999999999997],[1587960000,0.36969999999999997],[1588046400,0.3795],[1588132800,0.42630000000000001],[1588219200,0.44090000000000001],[1588305600,0.41999999999999998],[1588392000,0.39929999999999999],[1588478400,0.39929999999999999],[1588564800,0.39929999999999999],[1588651200,0.40479999999999999],[1588737600,0.41460000000000002],[1588824000,0.42149999999999999],[1588910400,0.42259999999999998],[1588996800,0.43759999999999999],[1589083200,0.43759999999999999],[1589169600,0.43759999999999999],[1589256000,0.44269999999999998],[1589342400,0.42159999999999997],[1589428800,0.41110000000000002],[1589515200,0.42330000000000001],[1589601600,0.4325],[1589688000,0.4325],[1589774400,0.4325],[1589860800,0.45529999999999998],[1589947200,0.46360000000000001],[1590033600,0.46710000000000002],[1590120000,0.46460000000000001],[1590206400,0.46899999999999997],[1590292800,0.46899999999999997],[1590379200,0.46899999999999997],[1590465600,0.46899999999999997],[1590552000,0.4783],[1590638400,0.48330000000000001],[1590724800,0.48309999999999997],[1590811200,0.43230000000000002],[1590897600,0.43230000000000002],[1590984000,0.43230000000000002],[1591070400,0.43469999999999998],[1591156800,0.4325],[1591243200,0.44519999999999998],[1591329600,0.43049999999999999],[1591416000,0.44379999999999997],[1591502400,0.44379999999999997],[1591588800,0.44379999999999997],[1591675200,0.46529999999999999],[1591761600,0.4415],[1591848000,0.4491],[1591934400,0.41560000000000002],[1592020800,0.4199],[1592107200,0.4199],[1592193600,0.4199],[1592280000,0.4269],[1592366400,0.4335],[1592452800,0.43190000000000001],[1592539200,0.4269],[1592625600,0.43309999999999998],[1592712000,0.43309999999999998],[1592798400,0.43309999999999998],[1592884800,0.44330000000000003],[1592971200,0.44550000000000001],[1593057600,0.4375],[1593144000,0.4647],[1593230400,0.44390000000000002],[1593316800,0.44390000000000002],[1593403200,0.44390000000000002],[1593489600,0.44440000000000002],[1593576000,0.45269999999999999],[1593662400,0.44700000000000001],[1593748800,0.4587],[1593835200,0.4587],[1593921600,0.4587],[1594008000,0.4587],[1594094400,0.4698],[1594180800,0.46160000000000001],[1594267200,0.46560000000000001],[1594353600,0.47070000000000001],[1594440000,0.47010000000000002],[1594526400,0.47010000000000002],[1594612800,0.47010000000000002],[1594699200,0.45689999999999997],[1594785600,0.46800000000000003],[1594872000,0.47649999999999998],[1594958400,0.47670000000000001],[1595044800,0.48599999999999999],[1595131200,0.48599999999999999],[1595217600,0.48599999999999999],[1595304000,0.48549999999999999],[1595390400,0.48359999999999997],[1595476800,0.48449999999999999],[1595563200,0.49519999999999997],[1595649600,0.49580000000000002],[1595736000,0.49580000000000002],[1595822400,0.49580000000000002],[1595908800,0.51439999999999997],[1595995200,0.50019999999999998],[1596081600,0.51229999999999998],[1596168000,0.51359999999999995],[1596254400,0.51849999999999996],[1596340800,0.51849999999999996],[1596427200,0.51849999999999996],[1596513600,null],[1599019200,0.33200000000000002],[1599105600,0.33789999999999998],[1599192000,null],[1602129600,0.3251],[1602216000,null],[1602561600,0.33250000000000002],[1602648000,null],[1603166400,0.32800000000000001],[1603252800,0.32740000000000002],[1603339200,0.32669999999999999],[1603425600,0.33160000000000001],[1603512000,0.33160000000000001],[1603598400,0.33160000000000001],[1603684800,0.33160000000000001],[1603771200,null],[1604030400,0.32190000000000002],[1604116800,0.31230000000000002],[1604203200,0.31230000000000002],[1604293200,0.31230000000000002],[1604379600,0.32229999999999998],[1604466000,0.33550000000000002],[1604552400,0.34570000000000001],[1604638800,0.3513],[1604725200,0.34310000000000002],[1604811600,0.34310000000000002],[1604898000,0.34310000000000002],[1604984400,0.3327],[1605070800,0.33129999999999998],[1605157200,0.34470000000000001],[1605243600,0.33539999999999998],[1605330000,0.3412],[1605416400,0.3412],[1605502800,0.3412],[1605589200,0.3493],[1605675600,0.34150000000000003],[1605762000,0.33610000000000001],[1605848400,0.34179999999999999],[1605934800,0.3448],[1606021200,0.3448],[1606107600,0.3448],[1606194000,0.34189999999999998],[1606280400,0.35210000000000002],[1606366800,0.34970000000000001],[1606453200,0.34970000000000001],[1606539600,0.35639999999999999],[1606626000,0.35639999999999999],[1606712400,0.35639999999999999],[1606798800,0.35899999999999999],[1606885200,0.3624],[1606971600,0.3619],[1607058000,0.35499999999999998],[1607144400,0.36599999999999999],[1607230800,0.36599999999999999],[1607317200,0.36599999999999999],[1607403600,0.36470000000000002],[1607490000,0.372],[1607576400,0.36370000000000002],[1607662800,0.36549999999999999],[1607749200,0.3785],[1607835600,0.3785],[1607922000,0.3785],[1608008400,0.38419999999999999],[1608094800,0.3876],[1608181200,0.38990000000000002],[1608267600,0.3967],[1608354000,0.39090000000000003],[1608440400,0.39090000000000003],[1608526800,0.39090000000000003],[1608613200,0.39979999999999999],[1608699600,0.39729999999999999],[1608786000,0.40360000000000001],[1608872400,0.3977],[1608958800,0.3977],[1609045200,0.3977],[1609131600,0.3977],[1609218000,0.40279999999999999],[1609304400,0.3931],[1609390800,0.3952],[1609477200,0.39300000000000002],[1609563600,0.39300000000000002],[1609650000,0.39300000000000002],[1609736400,0.39300000000000002],[1609822800,0.39539999999999997],[1609909200,0.40460000000000002],[1609995600,0.41699999999999998],[1610082000,0.42620000000000002],[1610168400,0.42649999999999999],[1610254800,0.42649999999999999],[1610341200,0.42649999999999999],[1610427600,0.4274],[1610514000,0.42530000000000001],[1610600400,0.42109999999999997],[1610686800,0.43309999999999998],[1610773200,0.4214],[1610859600,0.4214],[1610946000,0.4214],[1611032400,0.4214],[1611118800,0.43099999999999999],[1611205200,0.4325],[1611291600,0.4284],[1611378000,0.42530000000000001],[1611464400,0.42530000000000001],[1611550800,0.42530000000000001],[1611637200,0.42380000000000001],[1611723600,0.41089999999999999],[1611810000,0.40699999999999997],[1611896400,0.41220000000000001],[1611982800,0.41560000000000002],[1612069200,0.41560000000000002],[1612155600,0.41560000000000002],[1612242000,0.42580000000000001],[1612328400,0.43049999999999999],[1612414800,0.43190000000000001],[1612501200,0.43190000000000001],[1612587600,0.43890000000000001],[1612674000,0.43890000000000001],[1612760400,0.43890000000000001],[1612846800,0.44590000000000002],[1612933200,0.44819999999999999],[1613019600,0.44529999999999997],[1613106000,0.45100000000000001],[1613192400,0.47489999999999999],[1613278800,0.47489999999999999],[1613365200,0.47489999999999999],[1613451600,0.47489999999999999],[1613538000,0.45569999999999999],[1613624400,0.43790000000000001],[1613710800,0.42899999999999999],[1613797200,0.43719999999999998],[1613883600,0.43719999999999998],[1613970000,0.43719999999999998],[1614056400,0.42120000000000002],[1614142800,0.41420000000000001],[1614229200,0.41620000000000001],[1614315600,0.40429999999999999],[1614402000,0.40899999999999997],[1614488400,0.40899999999999997],[1614574800,0.40899999999999997],[1614661200,0.42420000000000002],[1614747600,0.4108],[1614834000,0.39360000000000001],[1614920400,0.38129999999999997],[1615006800,0.39129999999999998],[1615093200,0.39129999999999998],[1615179600,0.39129999999999998],[1615266000,null],[1615352400,0.38729999999999998],[1615438800,0.38900000000000001],[1615525200,0.4007],[1615611600,0.40350000000000003],[1615698000,0.40350000000000003],[1615780800,0.40350000000000003],[1615867200,0.4133],[1615953600,0.40899999999999997],[1616040000,0.4103],[1616126400,0.39379999999999998],[1616212800,0.38879999999999998],[1616299200,0.38879999999999998],[1616385600,0.38879999999999998],[1616472000,0.38919999999999999],[1616558400,null],[1616644800,0.38119999999999998],[1616731200,0.3871],[1616817600,0.40089999999999998],[1616904000,0.40089999999999998],[1616990400,0.40089999999999998],[1617076800,0.39439999999999997],[1617163200,0.39950000000000002],[1617249600,0.40610000000000002],[1617336000,0.4138],[1617422400,0.4138],[1617508800,0.4138],[1617595200,0.4138],[1617681600,0.41589999999999999],[1617768000,0.41739999999999999],[1617854400,0.40150000000000002],[1617940800,0.4088],[1618027200,0.41339999999999999],[1618113600,0.41339999999999999],[1618200000,0.41339999999999999],[1618286400,0.40820000000000001],[1618372800,0.40699999999999997],[1618459200,0.40410000000000001],[1618545600,0.41689999999999999],[1618632000,0.41499999999999998],[1618718400,0.41499999999999998],[1618804800,0.41499999999999998],[1618891200,0.41499999999999998],[1618977600,0.4088],[1619064000,0.41520000000000001],[1619150400,0.40939999999999999],[1619236800,0.4158],[1619323200,0.4158],[1619409600,0.4158],[1619496000,0.42949999999999999],[1619582400,0.43049999999999999],[1619668800,0.43149999999999999],[1619755200,0.42820000000000003],[1619841600,0.41959999999999997],[1619928000,0.41959999999999997],[1620014400,0.41959999999999997],[1620100800,0.4027],[1620187200,0.39400000000000002],[1620273600,null],[1625025600,0.41160000000000002],[1625112000,0.4128],[1625198400,0.41310000000000002],[1625284800,0.4143],[1625371200,0.4143],[1625457600,0.4143],[1625544000,0.4143],[1625630400,0.41339999999999999],[1625716800,0.41899999999999998],[1625803200,0.41289999999999999],[1625889600,0.42209999999999998],[1625976000,0.42209999999999998],[1626062400,0.42209999999999998],[1626148800,0.42080000000000001],[1626235200,0.41439999999999999],[1626321600,0.40920000000000001],[1626408000,0.40810000000000002],[1626494400,0.40139999999999998],[1626580800,0.40139999999999998],[1626667200,0.40139999999999998],[1626753600,0.3952],[1626840000,0.40689999999999998],[1626926400,0.4093],[1627012800,0.40770000000000001],[1627099200,0.4163],[1627185600,0.4163],[1627272000,0.4163],[1627358400,0.4128],[1627444800,0.40760000000000002],[1627531200,0.41930000000000001],[1627617600,0.42920000000000003],[1627704000,0.43740000000000001],[1627790400,0.43740000000000001],[1627876800,0.43740000000000001],[1627963200,0.3347],[1628049600,0.33169999999999999],[1628136000,0.3322],[1628222400,0.33910000000000001],[1628308800,0.3206],[1628395200,0.3206],[1628481600,0.3206],[1628568000,0.32050000000000001],[1628654400,0.31740000000000002],[1628740800,null],[1629345600,0.30580000000000002],[1629432000,0.30180000000000001],[1629518400,0.30659999999999998],[1629604800,0.30659999999999998],[1629691200,0.30659999999999998],[1629777600,0.31490000000000001],[1629864000,0.32040000000000002],[1629950400,0.32340000000000002],[1630036800,0.32079999999999997],[1630123200,0.32969999999999999],[1630209600,0.32969999999999999],[1630296000,0.32969999999999999],[1630382400,0.32900000000000001],[1630468800,0.32619999999999999],[1630555200,0.32250000000000001],[1630641600,0.32679999999999998],[1630728000,0.32550000000000001],[1630814400,0.32550000000000001],[1630900800,0.32550000000000001],[1630987200,0.32550000000000001],[1631073600,0.32500000000000001],[1631160000,0.31840000000000002],[1631246400,0.3211],[1631332800,0.32019999999999998],[1631419200,0.32019999999999998],[1631505600,0.32019999999999998],[1631592000,0.32450000000000001],[1631678400,0.32350000000000001],[1631764800,0.3322],[1631851200,0.33650000000000002],[1631937600,0.32950000000000002],[1632024000,0.32950000000000002],[1632110400,0.32950000000000002],[1632196800,0.31390000000000001],[1632283200,0.31369999999999998],[1632369600,0.32369999999999999],[1632456000,0.33360000000000001],[1632542400,0.33179999999999998],[1632628800,0.33179999999999998],[1632715200,0.33179999999999998],[1632801600,0.3256],[1632888000,0.30719999999999997],[1632974400,0.3029],[1633060800,0.30449999999999999],[1633147200,0.31230000000000002],[1633233600,0.31230000000000002],[1633320000,0.31230000000000002],[1633406400,0.30940000000000001],[1633492800,0.31130000000000002],[1633579200,0.31119999999999998],[1633665600,null],[1634356800,0.32600000000000001],[1634443200,0.32600000000000001],[1634529600,0.32600000000000001],[1634616000,0.33189999999999997],[1634702400,0.33260000000000001],[1634788800,0.32679999999999998],[1634875200,0.32950000000000002],[1634961600,0.32590000000000002],[1635048000,0.32590000000000002],[1635134400,0.32590000000000002],[1635220800,0.33160000000000001],[1635307200,0.33429999999999999],[1635393600,0.32529999999999998],[1635480000,0.33079999999999998],[1635566400,0.33389999999999997],[1635652800,0.33389999999999997],[1635739200,0.33389999999999997],[1635825600,0.34150000000000003],[1635912000,0.35799999999999998],[1635998400,0.35139999999999999],[1636084800,0.35099999999999998],[1636171200,null],[1648872000,0.32300000000000001],[1648958400,0.32300000000000001],[1649044800,0.32300000000000001],[1649131200,null],[1649217600,0.31950000000000001],[1649304000,null],[1649390400,0.30790000000000001],[1649476800,0.307],[1649563200,0.307],[1649649600,0.307],[1649736000,null]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.077759999999999996],[965275200,0.082570000000000005],[965361600,0.085870000000000002],[965448000,0.08659],[965534400,0.08659],[965620800,0.08659],[965707200,0.086540000000000006],[965793600,0.084699999999999998],[965880000,0.086249999999999993],[965966400,0.079589999999999994],[966052800,0.082199999999999995],[966139200,0.082199999999999995],[966225600,0.082199999999999995],[966312000,null],[967176000,0.089450000000000002],[967262400,0.096560000000000007],[967348800,0.096560000000000007],[967435200,0.096560000000000007],[967521600,0.1012],[967608000,0.1031],[967694400,0.113],[967780800,0.121],[967867200,0.1168],[967953600,0.1168],[968040000,0.1168],[968126400,0.1168],[968212800,0.11219999999999999],[968299200,0.1075],[968385600,0.1162],[968472000,0.1159],[968558400,0.1159],[968644800,0.1159],[968731200,0.107],[968817600,0.1101],[968904000,0.11600000000000001],[968990400,0.12839999999999999],[969076800,0.12770000000000001],[969163200,0.12770000000000001],[969249600,0.12770000000000001],[969336000,0.124],[969422400,0.12520000000000001],[969508800,0.1263],[969595200,0.1245],[969681600,0.1348],[969768000,0.1348],[969854400,0.1348],[969940800,0.1318],[970027200,0.1211],[970113600,0.1216],[970200000,0.12740000000000001],[970286400,0.1328],[970372800,0.1328],[970459200,0.1328],[970545600,0.126],[970632000,0.1153],[970718400,0.11600000000000001],[970804800,0.1207],[970891200,0.122],[970977600,0.122],[971064000,0.122],[971150400,0.1111],[971236800,0.111],[971323200,0.1052],[971409600,0.097890000000000005],[971496000,0.1046],[971582400,0.1046],[971668800,0.1046],[971755200,0.10920000000000001],[971841600,0.108],[971928000,0.1094],[972014400,0.10829999999999999],[972100800,0.1115],[972187200,0.1115],[972273600,0.1115],[972360000,0.1192],[972446400,0.1128],[972532800,0.1062],[972619200,0.11119999999999999],[972705600,0.1043],[972792000,0.1043],[972882000,0.1043],[972968400,0.104],[973054800,0.1144],[973141200,0.1144],[973227600,0.1183],[973314000,0.11890000000000001],[973400400,0.11890000000000001],[973486800,0.11890000000000001],[973573200,0.1222],[973659600,0.1226],[973746000,0.1222],[973832400,0.10879999999999999],[973918800,0.1062],[974005200,0.1062],[974091600,0.1062],[974178000,0.093579999999999997],[974264400,0.096629999999999994],[974350800,0.098729999999999998],[974437200,0.095500000000000002],[974523600,0.098119999999999999],[974610000,0.098119999999999999],[974696400,0.098119999999999999],[974782800,null],[975387600,0.090969999999999995],[975474000,null],[975560400,0.087739999999999999],[975646800,0.086809999999999998],[975733200,0.089800000000000005],[975819600,0.089800000000000005],[975906000,0.089800000000000005],[975992400,null],[996724800,0.070910000000000001],[996811200,null],[1005627600,0.067860000000000004],[1005714000,0.072999999999999995],[1005800400,0.070470000000000005],[1005886800,0.070379999999999998],[1005973200,0.069690000000000002],[1006059600,0.069690000000000002],[1006146000,0.069690000000000002],[1006232400,0.072709999999999997],[1006318800,0.069209999999999994],[1006405200,0.069639999999999994],[1006491600,0.069639999999999994],[1006578000,0.071650000000000005],[1006664400,0.071650000000000005],[1006750800,0.071650000000000005],[1006837200,0.078880000000000006],[1006923600,0.076439999999999994],[1007010000,0.072470000000000007],[1007096400,0.073139999999999997],[1007182800,0.071629999999999999],[1007269200,0.071629999999999999],[1007355600,0.071629999999999999],[1007442000,0.071999999999999995],[1007528400,0.073679999999999995],[1007614800,0.078570000000000001],[1007701200,0.081000000000000003],[1007787600,0.07886],[1007874000,0.07886],[1007960400,0.07886],[1008046800,0.074950000000000003],[1008133200,0.075380000000000003],[1008219600,0.074999999999999997],[1008306000,0.075120000000000006],[1008392400,0.074880000000000002],[1008478800,0.074880000000000002],[1008565200,0.074880000000000002],[1008651600,0.075630000000000003],[1008738000,0.080579999999999999],[1008824400,0.076319999999999999],[1008910800,0.076270000000000004],[1008997200,0.080049999999999996],[1009083600,0.080049999999999996],[1009170000,0.080049999999999996],[1009256400,0.076799999999999993],[1009342800,0.076799999999999993],[1009429200,0.078140000000000001],[1009515600,0.080159999999999995],[1009602000,0.082989999999999994],[1009688400,0.082989999999999994],[1009774800,0.082989999999999994],[1009861200,0.083599999999999994],[1009947600,0.083599999999999994],[1010034000,0.079219999999999999],[1010120400,0.07979],[1010206800,0.079479999999999995],[1010293200,0.079479999999999995],[1010379600,0.079479999999999995],[1010466000,0.077090000000000006],[1010552400,0.08115],[1010638800,0.077299999999999994],[1010725200,0.078640000000000002],[1010811600,0.079699999999999993],[1010898000,0.079699999999999993],[1010984400,0.079699999999999993],[1011070800,0.073840000000000003],[1011157200,null],[1013144400,0.070199999999999999],[1013230800,null],[1013576400,0.074800000000000005],[1013662800,0.077890000000000001],[1013749200,null],[1016082000,0.077179999999999999],[1016168400,0.076869999999999994],[1016254800,0.076980000000000007],[1016341200,0.076980000000000007],[1016427600,0.076980000000000007],[1016514000,0.081559999999999994],[1016600400,0.083180000000000004],[1016686800,0.079189999999999997],[1016773200,0.083839999999999998],[1016859600,0.082720000000000002],[1016946000,0.082720000000000002],[1017032400,0.082720000000000002],[1017118800,0.078640000000000002],[1017205200,null],[1217649600,0.32979999999999998],[1217736000,0.32979999999999998],[1217822400,0.32979999999999998],[1217908800,0.33040000000000003],[1217995200,0.33210000000000001],[1218081600,0.33250000000000002],[1218168000,0.32169999999999999],[1218254400,0.33069999999999999],[1218340800,0.33069999999999999],[1218427200,0.33069999999999999],[1218513600,0.34000000000000002],[1218600000,0.33129999999999998],[1218686400,0.33539999999999998],[1218772800,0.3362],[1218859200,0.33189999999999997],[1218945600,0.33189999999999997],[1219032000,0.33189999999999997],[1219118400,0.32500000000000001],[1219204800,0.31950000000000001],[1219291200,0.3155],[1219377600,0.30809999999999998],[1219464000,0.30869999999999997],[1219550400,0.30869999999999997],[1219636800,0.30869999999999997],[1219723200,0.30740000000000001],[1219809600,0.30399999999999999],[1219896000,0.31],[1219982400,0.31969999999999998],[1220068800,0.32050000000000001],[1220155200,0.32050000000000001],[1220241600,0.32050000000000001],[1220328000,0.32050000000000001],[1220414400,0.32469999999999999],[1220500800,0.3306],[1220587200,0.31109999999999999],[1220673600,0.29770000000000002],[1220760000,0.29770000000000002],[1220846400,0.29770000000000002],[1220932800,0.30709999999999998],[1221019200,0.29149999999999998],[1221105600,0.29149999999999998],[1221192000,0.29920000000000002],[1221278400,0.29570000000000002],[1221364800,0.29570000000000002],[1221451200,0.29570000000000002],[1221537600,0.28270000000000001],[1221624000,0.2954],[1221710400,0.26319999999999999],[1221796800,0.2848],[1221883200,0.29599999999999999],[1221969600,0.29599999999999999],[1222056000,0.29599999999999999],[1222142400,0.28349999999999997],[1222228800,0.2858],[1222315200,0.29430000000000001],[1222401600,0.30220000000000002],[1222488000,0.29899999999999999],[1222574400,0.29899999999999999],[1222660800,0.29899999999999999],[1222747200,0.27750000000000002],[1222833600,0.27689999999999998],[1222920000,0.27739999999999998],[1223006400,0.27450000000000002],[1223092800,0.27450000000000002],[1223179200,0.27450000000000002],[1223265600,0.27450000000000002],[1223352000,0.27079999999999999],[1223438400,0.2722],[1223524800,0.27300000000000002],[1223611200,0.25309999999999999],[1223697600,0.23760000000000001],[1223784000,0.23760000000000001],[1223870400,0.23760000000000001],[1223956800,0.26879999999999998],[1224043200,0.25969999999999999],[1224129600,0.2515],[1224216000,0.26840000000000003],[1224302400,0.28439999999999999],[1224388800,0.28439999999999999],[1224475200,0.28439999999999999],[1224561600,0.28849999999999998],[1224648000,0.2828],[1224734400,0.2747],[1224820800,0.2702],[1224907200,0.25480000000000003],[1224993600,0.25480000000000003],[1225080000,0.25480000000000003],[1225166400,0.24590000000000001],[1225252800,0.2482],[1225339200,0.26000000000000001],[1225425600,0.27339999999999998],[1225512000,0.27600000000000002],[1225598400,0.27600000000000002],[1225688400,0.27600000000000002],[1225774800,0.27650000000000002],[1225861200,0.28410000000000002],[1225947600,0.26700000000000002],[1226034000,0.26450000000000001],[1226120400,0.2762],[1226206800,0.2762],[1226293200,0.2762],[1226379600,0.27989999999999998],[1226466000,0.27339999999999998],[1226552400,0.255],[1226638800,0.26229999999999998],[1226725200,0.25530000000000003],[1226811600,0.25530000000000003],[1226898000,0.25530000000000003],[1226984400,0.2646],[1227070800,0.26240000000000002],[1227157200,0.24909999999999999],[1227243600,0.2281],[1227330000,0.20300000000000001],[1227416400,0.20300000000000001],[1227502800,0.20300000000000001],[1227589200,0.21679999999999999],[1227675600,0.215],[1227762000,0.2218],[1227848400,0.2218],[1227934800,0.221],[1228021200,0.221],[1228107600,0.221],[1228194000,0.20599999999999999],[1228280400,0.20830000000000001],[1228366800,0.20610000000000001],[1228453200,0.2132],[1228539600,0.22270000000000001],[1228626000,0.22270000000000001],[1228712400,0.22270000000000001],[1228798800,0.2298],[1228885200,0.222],[1228971600,0.22220000000000001],[1229058000,0.21859999999999999],[1229144400,0.21859999999999999],[1229230800,0.21859999999999999],[1229317200,0.21859999999999999],[1229403600,0.21110000000000001],[1229490000,0.2276],[1229576400,0.23300000000000001],[1229662800,0.23200000000000001],[1229749200,0.23580000000000001],[1229835600,0.23580000000000001],[1229922000,0.23580000000000001],[1230008400,0.22969999999999999],[1230094800,0.2263],[1230181200,0.22600000000000001],[1230267600,0.22600000000000001],[1230354000,0.2296],[1230440400,0.2296],[1230526800,0.2296],[1230613200,0.2243],[1230699600,0.2273],[1230786000,0.23930000000000001],[1230872400,0.23930000000000001],[1230958800,0.2382],[1231045200,0.2382],[1231131600,0.2382],[1231218000,0.24510000000000001],[1231304400,0.24540000000000001],[1231390800,0.23849999999999999],[1231477200,0.24179999999999999],[1231563600,0.22700000000000001],[1231650000,0.22700000000000001],[1231736400,0.22700000000000001],[1231822800,0.22750000000000001],[1231909200,0.24529999999999999],[1231995600,0.24179999999999999],[1232082000,0.24610000000000001],[1232168400,0.249],[1232254800,0.249],[1232341200,0.249],[1232427600,0.249],[1232514000,0.23769999999999999],[1232600400,0.2477],[1232686800,0.24660000000000001],[1232773200,0.2404],[1232859600,0.2404],[1232946000,0.2404],[1233032400,0.23769999999999999],[1233118800,0.2321],[1233205200,0.2366],[1233291600,0.2392],[1233378000,0.2419],[1233464400,0.2419],[1233550800,0.2419],[1233637200,0.24199999999999999],[1233723600,0.24429999999999999],[1233810000,0.24729999999999999],[1233896400,0.25569999999999998],[1233982800,0.25080000000000002],[1234069200,0.25080000000000002],[1234155600,0.25080000000000002],[1234242000,0.249],[1234328400,0.24129999999999999],[1234414800,0.2419],[1234501200,0.2626],[1234587600,0.2611],[1234674000,0.2611],[1234760400,0.2611],[1234846800,0.2611],[1234933200,0.25879999999999997],[1235019600,0.25929999999999997],[1235106000,0.25069999999999998],[1235192400,0.24729999999999999],[1235278800,0.24729999999999999],[1235365200,0.24729999999999999],[1235451600,0.23649999999999999],[1235538000,0.24829999999999999],[1235624400,0.2467],[1235710800,0.2417],[1235797200,0.2225],[1235883600,0.2225],[1235970000,0.2225],[1236056400,0.2094],[1236142800,0.21179999999999999],[1236229200,0.2205],[1236315600,0.2082],[1236402000,0.21010000000000001],[1236488400,0.21010000000000001],[1236571200,0.21010000000000001],[1236657600,0.20580000000000001],[1236744000,0.21540000000000001],[1236830400,0.20430000000000001],[1236916800,0.22409999999999999],[1237003200,0.2288],[1237089600,0.2288],[1237176000,0.2288],[1237262400,0.22339999999999999],[1237348800,0.23200000000000001],[1237435200,0.2356],[1237521600,0.2445],[1237608000,0.23860000000000001],[1237694400,0.23860000000000001],[1237780800,0.23860000000000001],[1237867200,0.24859999999999999],[1237953600,0.24260000000000001],[1238040000,0.24379999999999999],[1238126400,0.25280000000000002],[1238212800,0.24740000000000001],[1238299200,0.24740000000000001],[1238385600,0.24740000000000001],[1238472000,0.24640000000000001],[1238558400,0.2424],[1238644800,0.23780000000000001],[1238731200,0.2412],[1238817600,0.2422],[1238904000,0.2422],[1238990400,0.2422],[1239076800,0.2356],[1239163200,0.22700000000000001],[1239249600,0.2321],[1239336000,0.23899999999999999],[1239422400,0.23899999999999999],[1239508800,0.23899999999999999],[1239595200,0.23899999999999999],[1239681600,0.23999999999999999],[1239768000,0.22950000000000001],[1239854400,0.22459999999999999],[1239940800,0.2253],[1240027200,0.22700000000000001],[1240113600,0.22700000000000001],[1240200000,0.22700000000000001],[1240286400,0.2225],[1240372800,0.2205],[1240459200,0.22900000000000001],[1240545600,0.22720000000000001],[1240632000,0.22189999999999999],[1240718400,0.22189999999999999],[1240804800,0.22189999999999999],[1240891200,0.22009999999999999],[1240977600,0.22739999999999999],[1241064000,0.22919999999999999],[1241150400,0.21890000000000001],[1241236800,0.21279999999999999],[1241323200,0.21279999999999999],[1241409600,0.21279999999999999],[1241496000,0.217],[1241582400,0.221],[1241668800,0.21970000000000001],[1241755200,0.22500000000000001],[1241841600,0.2248],[1241928000,0.2248],[1242014400,0.2248],[1242100800,0.2301],[1242187200,0.2271],[1242273600,0.21959999999999999],[1242360000,0.2132],[1242446400,0.22],[1242532800,0.22],[1242619200,0.22],[1242705600,0.218],[1242792000,0.21540000000000001],[1242878400,0.2155],[1242964800,0.21629999999999999],[1243051200,0.22670000000000001],[1243137600,0.22670000000000001],[1243224000,0.22670000000000001],[1243310400,0.22670000000000001],[1243396800,0.23369999999999999],[1243483200,0.2331],[1243569600,0.2329],[1243656000,0.23680000000000001],[1243742400,0.23680000000000001],[1243828800,0.23680000000000001],[1243915200,0.23569999999999999],[1244001600,0.24640000000000001],[1244088000,0.25340000000000001],[1244174400,0.245],[1244260800,0.24310000000000001],[1244347200,0.24310000000000001],[1244433600,0.24310000000000001],[1244520000,0.2387],[1244606400,0.24759999999999999],[1244692800,0.24379999999999999],[1244779200,0.248],[1244865600,0.25740000000000002],[1244952000,0.25740000000000002],[1245038400,0.25740000000000002],[1245124800,0.24779999999999999],[1245211200,0.24460000000000001],[1245297600,0.25369999999999998],[1245384000,0.26119999999999999],[1245470400,0.25209999999999999],[1245556800,0.25209999999999999],[1245643200,0.25209999999999999],[1245729600,0.24809999999999999],[1245816000,0.246],[1245902400,0.25600000000000001],[1245988800,0.26939999999999997],[1246075200,0.25629999999999997],[1246161600,0.25629999999999997],[1246248000,0.25629999999999997],[1246334400,0.2631],[1246420800,0.27050000000000002],[1246507200,0.2611],[1246593600,0.25829999999999997],[1246680000,0.25829999999999997],[1246766400,0.25829999999999997],[1246852800,0.25829999999999997],[1246939200,0.25700000000000001],[1247025600,0.24809999999999999],[1247112000,0.24399999999999999],[1247198400,0.24340000000000001],[1247284800,0.24779999999999999],[1247371200,0.24779999999999999],[1247457600,0.24779999999999999],[1247544000,0.25569999999999998],[1247630400,0.25729999999999997],[1247716800,0.25629999999999997],[1247803200,0.25879999999999997],[1247889600,0.25380000000000003],[1247976000,0.25380000000000003],[1248062400,0.25380000000000003],[1248148800,0.255],[1248235200,0.25619999999999998],[1248321600,0.25219999999999998],[1248408000,0.27160000000000001],[1248494400,0.28660000000000002],[1248580800,0.28660000000000002],[1248667200,0.28660000000000002],[1248753600,0.2858],[1248840000,0.28899999999999998],[1248926400,0.29270000000000002],[1249012800,0.29389999999999999],[1249099200,0.29220000000000002],[1249185600,0.29220000000000002],[1249272000,0.29220000000000002],[1249358400,0.34520000000000001],[1249444800,0.35170000000000001],[1249531200,0.34770000000000001],[1249617600,0.34570000000000001],[1249704000,0.34970000000000001],[1249790400,0.34970000000000001],[1249876800,0.34970000000000001],[1249963200,0.34789999999999999],[1250049600,0.33760000000000001],[1250136000,0.33860000000000001],[1250222400,0.3352],[1250308800,0.3382],[1250395200,0.3382],[1250481600,0.3382],[1250568000,0.32890000000000003],[1250654400,0.33410000000000001],[1250740800,0.3427],[1250827200,0.3483],[1250913600,0.35610000000000003],[1251000000,0.35610000000000003],[1251086400,0.35610000000000003],[1251172800,0.35749999999999998],[1251259200,0.35560000000000003],[1251345600,0.3579],[1251432000,0.35680000000000001],[1251518400,0.35809999999999997],[1251604800,0.35809999999999997],[1251691200,0.35809999999999997],[1251777600,0.36159999999999998],[1251864000,0.35339999999999999],[1251950400,0.34820000000000001],[1252036800,0.35299999999999998],[1252123200,0.36470000000000002],[1252209600,0.36470000000000002],[1252296000,0.36470000000000002],[1252382400,0.36470000000000002],[1252468800,0.36849999999999999],[1252555200,0.36520000000000002],[1252641600,0.36349999999999999],[1252728000,0.36859999999999998],[1252814400,0.36859999999999998],[1252900800,0.36859999999999998],[1252987200,0.37159999999999999],[1253073600,0.37269999999999998],[1253160000,0.38],[1253246400,0.38069999999999998],[1253332800,0.37590000000000001],[1253419200,0.37590000000000001],[1253505600,0.37590000000000001],[1253592000,0.38019999999999998],[1253678400,0.37519999999999998],[1253764800,0.36969999999999997],[1253851200,0.3594],[1253937600,0.36299999999999999],[1254024000,0.36299999999999999],[1254110400,0.36299999999999999],[1254196800,0.36580000000000001],[1254283200,0.35670000000000002],[1254369600,0.36109999999999998],[1254456000,0.3458],[1254542400,0.35249999999999998],[1254628800,0.35249999999999998],[1254715200,0.35249999999999998],[1254801600,0.3483],[1254888000,0.35499999999999998],[1254974400,0.35070000000000001],[1255060800,0.3589],[1255147200,0.36159999999999998],[1255233600,0.36159999999999998],[1255320000,0.36159999999999998],[1255406400,0.35980000000000001],[1255492800,0.35570000000000002],[1255579200,0.36549999999999999],[1255665600,0.37269999999999998],[1255752000,0.37040000000000001],[1255838400,0.37040000000000001],[1255924800,0.37040000000000001],[1256011200,0.37159999999999999],[1256097600,0.3609],[1256184000,0.35630000000000001],[1256270400,0.38750000000000001],[1256356800,0.3866],[1256443200,0.3866],[1256529600,0.3866],[1256616000,0.3836],[1256702400,0.37959999999999999],[1256788800,0.35220000000000001],[1256875200,0.3543],[1256961600,0.34839999999999999],[1257048000,0.34839999999999999],[1257138000,0.34839999999999999],[1257224400,0.34060000000000001],[1257310800,0.34939999999999999],[1257397200,0.34229999999999999],[1257483600,0.3569],[1257570000,0.35420000000000001],[1257656400,0.35420000000000001],[1257742800,0.35420000000000001],[1257829200,0.35210000000000002],[1257915600,0.35199999999999998],[1258002000,0.35160000000000002],[1258088400,0.34599999999999997],[1258174800,0.34770000000000001],[1258261200,0.34770000000000001],[1258347600,0.34770000000000001],[1258434000,0.3604],[1258520400,0.36220000000000002],[1258606800,0.36370000000000002],[1258693200,0.3538],[1258779600,0.3473],[1258866000,0.3473],[1258952400,0.3473],[1259038800,0.34610000000000002],[1259125200,0.35439999999999999],[1259211600,0.35749999999999998],[1259298000,0.35749999999999998],[1259384400,0.35210000000000002],[1259470800,0.35210000000000002],[1259557200,0.35210000000000002],[1259643600,0.3594],[1259730000,0.36799999999999999],[1259816400,0.37169999999999997],[1259902800,0.36759999999999998],[1259989200,0.36449999999999999],[1260075600,0.36449999999999999],[1260162000,0.36449999999999999],[1260248400,0.3664],[1260334800,0.36670000000000003],[1260421200,0.36759999999999998],[1260507600,0.36870000000000003],[1260594000,0.37680000000000002],[1260680400,0.37680000000000002],[1260766800,0.37680000000000002],[1260853200,0.37559999999999999],[1260939600,0.37890000000000001],[1261026000,0.3795],[1261112400,0.37859999999999999],[1261198800,0.38519999999999999],[1261285200,0.38519999999999999],[1261371600,0.38519999999999999],[1261458000,0.38729999999999998],[1261544400,0.39510000000000001],[1261630800,0.39219999999999999],[1261717200,0.39429999999999998],[1261803600,0.39429999999999998],[1261890000,0.39429999999999998],[1261976400,0.39429999999999998],[1262062800,0.39219999999999999],[1262149200,0.39050000000000001],[1262235600,0.39269999999999999],[1262322000,0.39450000000000002],[1262408400,0.39450000000000002],[1262494800,0.39450000000000002],[1262581200,0.39450000000000002],[1262667600,0.39100000000000001],[1262754000,0.3876],[1262840400,0.3891],[1262926800,0.39550000000000002],[1263013200,0.39439999999999997],[1263099600,0.39439999999999997],[1263186000,0.39439999999999997],[1263272400,0.39529999999999998],[1263358800,0.38840000000000002],[1263445200,0.3916],[1263531600,0.39550000000000002],[1263618000,0.3921],[1263704400,0.3921],[1263790800,0.3921],[1263877200,0.3921],[1263963600,0.39489999999999997],[1264050000,0.39019999999999999],[1264136400,0.38819999999999999],[1264222800,0.38100000000000001],[1264309200,0.38100000000000001],[1264395600,0.38100000000000001],[1264482000,0.38150000000000001],[1264568400,0.37559999999999999],[1264654800,0.378],[1264741200,0.37709999999999999],[1264827600,0.37990000000000002],[1264914000,0.37990000000000002],[1265000400,0.37990000000000002],[1265086800,0.3891],[1265173200,0.40360000000000001],[1265259600,0.40689999999999998],[1265346000,0.39290000000000003],[1265432400,0.38200000000000001],[1265518800,0.38200000000000001],[1265605200,0.38200000000000001],[1265691600,0.37540000000000001],[1265778000,0.38429999999999997],[1265864400,0.3881],[1265950800,0.38159999999999999],[1266037200,0.38440000000000002],[1266123600,0.38440000000000002],[1266210000,0.38440000000000002],[1266296400,0.38440000000000002],[1266382800,0.39629999999999999],[1266469200,0.40400000000000003],[1266555600,0.4098],[1266642000,0.4103],[1266728400,0.4103],[1266814800,0.4103],[1266901200,0.41339999999999999],[1266987600,0.40139999999999998],[1267074000,0.40339999999999998],[1267160400,0.4022],[1267246800,0.40589999999999998],[1267333200,0.40589999999999998],[1267419600,0.40589999999999998],[1267506000,0.41849999999999998],[1267592400,0.42449999999999999],[1267678800,0.4279],[1267765200,0.43259999999999998],[1267851600,0.44400000000000001],[1267938000,0.44400000000000001],[1268024400,0.44400000000000001],[1268110800,0.44469999999999998],[1268197200,0.44330000000000003],[1268283600,0.44750000000000001],[1268370000,0.44469999999999998],[1268456400,0.438],[1268542800,0.438],[1268625600,0.438],[1268712000,0.43590000000000001],[1268798400,0.44850000000000001],[1268884800,0.44550000000000001],[1268971200,0.44180000000000003],[1269057600,0.4476],[1269144000,0.4476],[1269230400,0.4476],[1269316800,0.44840000000000002],[1269403200,0.45689999999999997],[1269489600,0.44940000000000002],[1269576000,0.4612],[1269662400,0.45700000000000002],[1269748800,0.45700000000000002],[1269835200,0.45700000000000002],[1269921600,0.46010000000000001],[1270008000,0.45669999999999999],[1270094400,0.45040000000000002],[1270180800,0.45279999999999998],[1270267200,0.45279999999999998],[1270353600,0.45279999999999998],[1270440000,0.45279999999999998],[1270526400,0.4541],[1270612800,0.45400000000000001],[1270699200,0.4546],[1270785600,0.45150000000000001],[1270872000,0.45989999999999998],[1270958400,0.45989999999999998],[1271044800,0.45989999999999998],[1271131200,0.46289999999999998],[1271217600,0.45610000000000001],[1271304000,0.46989999999999998],[1271390400,0.46460000000000001],[1271476800,0.4612],[1271563200,0.4612],[1271649600,0.4612],[1271736000,0.45860000000000001],[1271822400,0.47949999999999998],[1271908800,0.4728],[1271995200,0.47839999999999999],[1272081600,0.48060000000000003],[1272168000,0.48060000000000003],[1272254400,0.48060000000000003],[1272340800,0.47810000000000002],[1272427200,0.4587],[1272513600,0.4592],[1272600000,0.47049999999999997],[1272686400,0.46650000000000003],[1272772800,0.46650000000000003],[1272859200,0.46650000000000003],[1272945600,0.47239999999999999],[1273032000,0.4617],[1273118400,0.45689999999999997],[1273204800,0.43609999999999999],[1273291200,0.4168],[1273377600,0.4168],[1273464000,0.4168],[1273550400,0.44090000000000001],[1273636800,0.4471],[1273723200,0.45419999999999999],[1273809600,0.45229999999999998],[1273896000,0.43969999999999998],[1273982400,0.43969999999999998],[1274068800,0.43969999999999998],[1274155200,0.43309999999999998],[1274241600,0.4214],[1274328000,0.4194],[1274414400,0.40529999999999999],[1274500800,0.41010000000000002],[1274587200,0.41010000000000002],[1274673600,0.41010000000000002],[1274760000,0.40460000000000002],[1274846400,0.3972],[1274932800,0.4052],[1275019200,0.42030000000000001],[1275105600,0.4123],[1275192000,0.4123],[1275278400,0.4123],[1275364800,0.4123],[1275451200,0.39889999999999998],[1275537600,0.43009999999999998],[1275624000,0.43730000000000002],[1275710400,0.42009999999999997],[1275796800,0.42009999999999997],[1275883200,0.42009999999999997],[1275969600,0.4078],[1276056000,0.40510000000000002],[1276142400,0.40360000000000001],[1276228800,0.41599999999999998],[1276315200,0.41999999999999998],[1276401600,0.41999999999999998],[1276488000,0.41999999999999998],[1276574400,0.43080000000000002],[1276660800,0.44159999999999999],[1276747200,0.436],[1276833600,0.44309999999999999],[1276920000,0.44330000000000003],[1277006400,0.44330000000000003],[1277092800,0.44330000000000003],[1277179200,0.44479999999999997],[1277265600,0.43759999999999999],[1277352000,0.43759999999999999],[1277438400,0.42609999999999998],[1277524800,0.43409999999999999],[1277611200,0.43409999999999999],[1277697600,0.43409999999999999],[1277784000,0.43609999999999999],[1277870400,0.4209],[1277956800,0.4098],[1278043200,0.39600000000000002],[1278129600,0.40150000000000002],[1278216000,0.40150000000000002],[1278302400,0.40150000000000002],[1278388800,0.40150000000000002],[1278475200,0.39989999999999998],[1278561600,0.40150000000000002],[1278648000,0.40910000000000002],[1278734400,0.41770000000000002],[1278820800,0.41770000000000002],[1278907200,0.41770000000000002],[1278993600,0.40029999999999999],[1279080000,0.41099999999999998],[1279166400,0.41470000000000001],[1279252800,0.41560000000000002],[1279339200,0.40479999999999999],[1279425600,0.40479999999999999],[1279512000,0.40479999999999999],[1279598400,0.40360000000000001],[1279684800,0.40870000000000001],[1279771200,0.40989999999999999],[1279857600,0.43080000000000002],[1279944000,0.43009999999999998],[1280030400,0.43009999999999998],[1280116800,0.43009999999999998],[1280203200,0.44640000000000002],[1280289600,0.44729999999999998],[1280376000,0.43619999999999998],[1280462400,0.44130000000000003],[1280548800,0.4456],[1280635200,0.4456],[1280721600,0.4456],[1280808000,null],[1348027200,0.33610000000000001],[1348113600,0.33989999999999998],[1348200000,0.3397],[1348286400,0.34250000000000003],[1348372800,0.34250000000000003],[1348459200,0.34250000000000003],[1348545600,0.3387],[1348632000,0.3402],[1348718400,0.3342],[1348804800,0.3387],[1348891200,0.34179999999999999],[1348977600,0.34179999999999999],[1349064000,0.34179999999999999],[1349150400,0.34520000000000001],[1349236800,0.34820000000000001],[1349323200,0.3523],[1349409600,0.35220000000000001],[1349496000,0.35439999999999999],[1349582400,0.35439999999999999],[1349668800,0.35439999999999999],[1349755200,0.34520000000000001],[1349841600,0.33110000000000001],[1349928000,0.33150000000000002],[1350014400,0.33400000000000002],[1350100800,0.33029999999999998],[1350187200,0.33029999999999998],[1350273600,0.33029999999999998],[1350360000,null],[1350532800,0.34179999999999999],[1350619200,null],[1566532800,0.3271],[1566619200,0.30669999999999997],[1566705600,0.30669999999999997],[1566792000,0.30669999999999997],[1566878400,null],[1584676800,0.21879999999999999],[1584763200,0.21160000000000001],[1584849600,0.21160000000000001],[1584936000,0.21160000000000001],[1585022400,0.21149999999999999],[1585108800,null],[1585800000,0.23780000000000001],[1585886400,0.2379],[1585972800,0.23719999999999999],[1586059200,0.23719999999999999],[1586145600,0.23719999999999999],[1586232000,null],[1587441600,0.28449999999999998],[1587528000,0.2762],[1587614400,0.27679999999999999],[1587700800,0.2792],[1587787200,0.2908],[1587873600,0.2908],[1587960000,0.2908],[1588046400,0.29959999999999998],[1588132800,null],[1590811200,0.32390000000000002],[1590897600,0.32390000000000002],[1590984000,0.32390000000000002],[1591070400,null]],"color":"","scatterMarkerSymbol":"none"},"ANSS":{"name":"ANSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470369600,0.32919999999999999],[1470456000,0.33529999999999999],[1470542400,0.33529999999999999],[1470628800,0.33529999999999999],[1470715200,0.33610000000000001],[1470801600,0.33800000000000002],[1470888000,0.33879999999999999],[1470974400,0.34029999999999999],[1471060800,0.34029999999999999],[1471147200,0.34029999999999999],[1471233600,0.34029999999999999],[1471320000,0.34429999999999999],[1471406400,0.3422],[1471492800,0.34499999999999997],[1471579200,0.34520000000000001],[1471665600,0.34489999999999998],[1471752000,0.34489999999999998],[1471838400,0.34489999999999998],[1471924800,0.34460000000000002],[1472011200,0.34799999999999998],[1472097600,0.3458],[1472184000,0.34660000000000002],[1472270400,0.34799999999999998],[1472356800,0.34799999999999998],[1472443200,0.34799999999999998],[1472529600,0.34839999999999999],[1472616000,0.33710000000000001],[1472702400,0.33539999999999998],[1472788800,0.33279999999999998],[1472875200,0.33850000000000002],[1472961600,0.33850000000000002],[1473048000,0.33850000000000002],[1473134400,0.33850000000000002],[1473220800,0.33850000000000002],[1473307200,0.33850000000000002],[1473393600,0.3372],[1473480000,0.32729999999999998],[1473566400,0.32729999999999998],[1473652800,0.32729999999999998],[1473739200,0.33110000000000001],[1473825600,0.32350000000000001],[1473912000,0.32369999999999999],[1473998400,0.32740000000000002],[1474084800,0.32190000000000002],[1474171200,0.32190000000000002],[1474257600,0.32190000000000002],[1474344000,0.32469999999999999],[1474430400,0.32440000000000002],[1474516800,0.32990000000000003],[1474603200,0.33110000000000001],[1474689600,0.32619999999999999],[1474776000,0.32619999999999999],[1474862400,0.32619999999999999],[1474948800,0.32440000000000002],[1475035200,0.32429999999999998],[1475121600,0.32919999999999999],[1475208000,0.3266],[1475294400,0.33200000000000002],[1475380800,0.33200000000000002],[1475467200,0.33200000000000002],[1475553600,0.32819999999999999],[1475640000,0.32650000000000001],[1475726400,0.32869999999999999],[1475812800,0.32679999999999998],[1475899200,0.32290000000000002],[1475985600,0.32290000000000002],[1476072000,0.32290000000000002],[1476158400,0.3236],[1476244800,0.3206],[1476331200,0.32250000000000001],[1476417600,0.32219999999999999],[1476504000,0.31909999999999999],[1476590400,0.31909999999999999],[1476676800,0.31909999999999999],[1476763200,0.31809999999999999],[1476849600,0.3206],[1476936000,0.32129999999999997],[1477022400,0.32019999999999998],[1477108800,0.31909999999999999],[1477195200,0.31909999999999999],[1477281600,0.31909999999999999],[1477368000,0.32200000000000001],[1477454400,0.3165],[1477540800,0.31580000000000003],[1477627200,0.31230000000000002],[1477713600,0.31330000000000002],[1477800000,0.31330000000000002],[1477886400,0.31330000000000002],[1477972800,0.31169999999999998],[1478059200,0.30809999999999998],[1478145600,0.30499999999999999],[1478232000,0.2858],[1478318400,0.28760000000000002],[1478404800,0.28760000000000002],[1478494800,0.28760000000000002],[1478581200,0.29459999999999997],[1478667600,0.2979],[1478754000,0.3039],[1478840400,0.3004],[1478926800,0.30449999999999999],[1479013200,0.30449999999999999],[1479099600,0.30449999999999999],[1479186000,0.31069999999999998],[1479272400,0.31340000000000001],[1479358800,0.31830000000000003],[1479445200,0.31890000000000002],[1479531600,0.31879999999999997],[1479618000,0.31879999999999997],[1479704400,0.31879999999999997],[1479790800,0.32090000000000002],[1479877200,0.3201],[1479963600,0.32079999999999997],[1480050000,0.32079999999999997],[1480136400,0.32179999999999997],[1480222800,0.32179999999999997],[1480309200,0.32179999999999997],[1480395600,0.31890000000000002],[1480482000,0.3206],[1480568400,0.3241],[1480654800,0.3211],[1480741200,0.3211],[1480827600,0.3211],[1480914000,0.3211],[1481000400,0.32350000000000001],[1481086800,0.32529999999999998],[1481173200,0.32740000000000002],[1481259600,0.32879999999999998],[1481346000,0.32729999999999998],[1481432400,0.32729999999999998],[1481518800,0.32729999999999998],[1481605200,0.32550000000000001],[1481691600,0.3261],[1481778000,0.32269999999999999],[1481864400,0.32219999999999999],[1481950800,0.32490000000000002],[1482037200,0.32490000000000002],[1482123600,0.32490000000000002],[1482210000,0.32600000000000001],[1482296400,0.3281],[1482382800,0.32369999999999999],[1482469200,0.31740000000000002],[1482555600,0.31869999999999998],[1482642000,0.31869999999999998],[1482728400,0.31869999999999998],[1482814800,0.31869999999999998],[1482901200,0.32019999999999998],[1482987600,0.31790000000000002],[1483074000,0.31809999999999999],[1483160400,0.31809999999999999],[1483246800,0.31809999999999999],[1483333200,0.31809999999999999],[1483419600,0.31809999999999999],[1483506000,0.32240000000000002],[1483592400,0.32700000000000001],[1483678800,0.32979999999999998],[1483765200,0.32750000000000001],[1483851600,0.32750000000000001],[1483938000,0.32750000000000001],[1484024400,0.32840000000000003],[1484110800,0.32750000000000001],[1484197200,0.3256],[1484283600,0.32600000000000001],[1484370000,0.32640000000000002],[1484456400,0.32640000000000002],[1484542800,0.32640000000000002],[1484629200,0.32640000000000002],[1484715600,0.32469999999999999],[1484802000,0.32490000000000002],[1484888400,0.3251],[1484974800,0.32369999999999999],[1485061200,0.32369999999999999],[1485147600,0.32369999999999999],[1485234000,0.3241],[1485320400,0.32779999999999998],[1485406800,0.32940000000000003],[1485493200,0.3296],[1485579600,0.3266],[1485666000,0.3266],[1485752400,0.3266],[1485838800,0.32219999999999999],[1485925200,0.3226],[1486011600,0.32169999999999999],[1486098000,0.32479999999999998],[1486184400,0.3296],[1486270800,0.3296],[1486357200,0.3296],[1486443600,0.32850000000000001],[1486530000,0.32869999999999999],[1486616400,0.32790000000000002],[1486702800,0.33129999999999998],[1486789200,0.33250000000000002],[1486875600,0.33250000000000002],[1486962000,0.33250000000000002],[1487048400,0.33410000000000001],[1487134800,0.3377],[1487221200,0.34100000000000003],[1487307600,0.34449999999999997],[1487394000,0.34350000000000003],[1487480400,0.34350000000000003],[1487566800,0.34350000000000003],[1487653200,0.34350000000000003],[1487739600,0.34910000000000002],[1487826000,0.34739999999999999],[1487912400,0.35799999999999998],[1487998800,0.35799999999999998],[1488085200,0.35799999999999998],[1488171600,0.35799999999999998],[1488258000,0.36849999999999999],[1488344400,0.36659999999999998],[1488430800,0.3725],[1488517200,0.36309999999999998],[1488603600,0.36470000000000002],[1488690000,0.36470000000000002],[1488776400,0.36470000000000002],[1488862800,0.36280000000000001],[1488949200,0.36270000000000002],[1489035600,0.3609],[1489122000,0.36080000000000001],[1489208400,0.36220000000000002],[1489294800,0.36220000000000002],[1489377600,0.36220000000000002],[1489464000,0.36380000000000001],[1489550400,0.3614],[1489636800,0.36630000000000001],[1489723200,0.3669],[1489809600,0.3664],[1489896000,0.3664],[1489982400,0.3664],[1490068800,0.36749999999999999],[1490155200,0.36309999999999998],[1490241600,0.36270000000000002],[1490328000,0.36299999999999999],[1490414400,0.3604],[1490500800,0.3604],[1490587200,0.3604],[1490673600,0.35970000000000002],[1490760000,0.36149999999999999],[1490846400,0.3639],[1490932800,0.36530000000000001],[1491019200,0.3664],[1491105600,0.3664],[1491192000,0.3664],[1491278400,0.3664],[1491364800,0.36370000000000002],[1491451200,0.36220000000000002],[1491537600,0.36630000000000001],[1491624000,0.36430000000000001],[1491710400,0.36430000000000001],[1491796800,0.36430000000000001],[1491883200,0.36580000000000001],[1491969600,0.36680000000000001],[1492056000,0.36480000000000001],[1492142400,0.36349999999999999],[1492228800,0.36349999999999999],[1492315200,0.36349999999999999],[1492401600,0.36349999999999999],[1492488000,0.36670000000000003],[1492574400,0.36930000000000002],[1492660800,0.37],[1492747200,0.36899999999999999],[1492833600,0.36809999999999998],[1492920000,0.36809999999999998],[1493006400,0.36809999999999998],[1493092800,0.3725],[1493179200,0.374],[1493265600,0.37309999999999999],[1493352000,0.37169999999999997],[1493438400,0.3715],[1493524800,0.3715],[1493611200,0.3715],[1493697600,0.37509999999999999],[1493784000,0.37309999999999999],[1493870400,0.37280000000000002],[1493956800,0.39810000000000001],[1494043200,0.40500000000000003],[1494129600,0.40500000000000003],[1494216000,0.40500000000000003],[1494302400,0.40360000000000001],[1494388800,0.40310000000000001],[1494475200,0.40150000000000002],[1494561600,0.39989999999999998],[1494648000,0.40060000000000001],[1494734400,0.40060000000000001],[1494820800,0.40060000000000001],[1494907200,0.40329999999999999],[1494993600,0.40699999999999997],[1495080000,0.40360000000000001],[1495166400,0.40550000000000003],[1495252800,0.41449999999999998],[1495339200,0.41449999999999998],[1495425600,0.41449999999999998],[1495512000,0.41980000000000001],[1495598400,0.42109999999999997],[1495684800,0.41899999999999998],[1495771200,0.42199999999999999],[1495857600,0.42020000000000002],[1495944000,0.42020000000000002],[1496030400,0.42020000000000002],[1496116800,0.42020000000000002],[1496203200,0.42220000000000002],[1496289600,0.4199],[1496376000,0.4244],[1496462400,0.42980000000000002],[1496548800,0.42980000000000002],[1496635200,0.42980000000000002],[1496721600,0.4299],[1496808000,0.42749999999999999],[1496894400,0.42409999999999998],[1496980800,0.4204],[1497067200,0.4143],[1497153600,0.4143],[1497240000,0.4143],[1497326400,0.40749999999999997],[1497412800,0.40960000000000002],[1497499200,0.4088],[1497585600,0.40389999999999998],[1497672000,0.40749999999999997],[1497758400,0.40749999999999997],[1497844800,0.40749999999999997],[1497931200,0.40999999999999998],[1498017600,0.40600000000000003],[1498104000,0.40960000000000002],[1498190400,0.4113],[1498276800,0.41139999999999999],[1498363200,0.41139999999999999],[1498449600,0.41139999999999999],[1498536000,0.41239999999999999],[1498622400,0.40789999999999998],[1498708800,0.41139999999999999],[1498795200,0.40710000000000002],[1498881600,0.41149999999999998],[1498968000,0.41149999999999998],[1499054400,0.41149999999999998],[1499140800,0.40860000000000002],[1499227200,0.40860000000000002],[1499313600,0.40820000000000001],[1499400000,0.40689999999999998],[1499486400,0.41089999999999999],[1499572800,0.41089999999999999],[1499659200,0.41089999999999999],[1499745600,0.4123],[1499832000,0.41639999999999999],[1499918400,0.4219],[1500004800,0.4214],[1500091200,0.4219],[1500177600,0.4219],[1500264000,0.4219],[1500350400,0.42159999999999997],[1500436800,0.42270000000000002],[1500523200,0.42959999999999998],[1500609600,0.42880000000000001],[1500696000,0.43169999999999997],[1500782400,0.43169999999999997],[1500868800,0.43169999999999997],[1500955200,0.43469999999999998],[1501041600,0.43469999999999998],[1501128000,0.43369999999999997],[1501214400,0.43130000000000002],[1501300800,0.4355],[1501387200,0.4355],[1501473600,0.4355],[1501560000,0.4375],[1501646400,null],[1533268800,0.31769999999999998],[1533355200,null],[1533614400,0.3216],[1533700800,null],[1534219200,0.31069999999999998],[1534305600,0.3145],[1534392000,0.3105],[1534478400,0.31169999999999998],[1534564800,0.3125],[1534651200,0.3125],[1534737600,0.3125],[1534824000,null],[1534996800,0.31759999999999999],[1535083200,0.31669999999999998],[1535169600,0.32179999999999997],[1535256000,0.32179999999999997],[1535342400,0.32179999999999997],[1535428800,0.32700000000000001],[1535515200,0.33350000000000002],[1535601600,0.3362],[1535688000,0.33489999999999998],[1535774400,0.33550000000000002],[1535860800,0.33550000000000002],[1535947200,0.33550000000000002],[1536033600,0.33550000000000002],[1536120000,0.33710000000000001],[1536206400,0.33310000000000001],[1536292800,0.33439999999999998],[1536379200,0.33439999999999998],[1536465600,0.33439999999999998],[1536552000,0.33439999999999998],[1536638400,0.33410000000000001],[1536724800,0.3367],[1536811200,0.33910000000000001],[1536897600,0.34150000000000003],[1536984000,0.34379999999999999],[1537070400,0.34379999999999999],[1537156800,0.34379999999999999],[1537243200,0.33389999999999997],[1537329600,0.33510000000000001],[1537416000,0.33479999999999999],[1537502400,0.33410000000000001],[1537588800,0.33119999999999999],[1537675200,0.33119999999999999],[1537761600,0.33119999999999999],[1537848000,0.33229999999999998],[1537934400,0.33539999999999998],[1538020800,0.33439999999999998],[1538107200,0.33689999999999998],[1538193600,0.33739999999999998],[1538280000,0.33739999999999998],[1538366400,0.33739999999999998],[1538452800,0.33679999999999999],[1538539200,0.33069999999999999],[1538625600,0.32950000000000002],[1538712000,0.31759999999999999],[1538798400,0.31530000000000002],[1538884800,0.31530000000000002],[1538971200,0.31530000000000002],[1539057600,0.30590000000000001],[1539144000,0.30099999999999999],[1539230400,null],[1541739600,0.30740000000000001],[1541826000,0.30070000000000002],[1541912400,0.30070000000000002],[1541998800,0.30070000000000002],[1542085200,0.28910000000000002],[1542171600,0.2888],[1542258000,null],[1542344400,0.29139999999999999],[1542430800,null],[1543640400,0.29580000000000001],[1543726800,0.29580000000000001],[1543813200,0.29580000000000001],[1543899600,0.29770000000000002],[1543986000,0.28539999999999999],[1544072400,0.28539999999999999],[1544158800,0.28739999999999999],[1544245200,0.27789999999999998],[1544331600,0.27789999999999998],[1544418000,0.27789999999999998],[1544504400,0.28070000000000001],[1544590800,0.2802],[1544677200,0.28520000000000001],[1544763600,0.28160000000000002],[1544850000,0.27339999999999998],[1544936400,0.27339999999999998],[1545022800,0.27339999999999998],[1545109200,0.26679999999999998],[1545195600,0.27279999999999999],[1545282000,0.26629999999999998],[1545368400,0.26190000000000002],[1545454800,0.2555],[1545541200,0.2555],[1545627600,0.2555],[1545714000,0.24879999999999999],[1545800400,0.24879999999999999],[1545886800,0.25950000000000001],[1545973200,0.2616],[1546059600,0.25969999999999999],[1546146000,0.25969999999999999],[1546232400,0.25969999999999999],[1546318800,0.25979999999999998],[1546405200,0.25979999999999998],[1546491600,0.2596],[1546578000,0.25109999999999999],[1546664400,0.26269999999999999],[1546750800,0.26269999999999999],[1546837200,0.26269999999999999],[1546923600,0.27029999999999998],[1547010000,0.27179999999999999],[1547096400,0.27639999999999998],[1547182800,0.28079999999999999],[1547269200,0.28470000000000001],[1547355600,0.28470000000000001],[1547442000,0.28470000000000001],[1547528400,0.28239999999999998],[1547614800,0.2868],[1547701200,0.28839999999999999],[1547787600,0.29089999999999999],[1547874000,0.29709999999999998],[1547960400,0.29709999999999998],[1548046800,0.29709999999999998],[1548133200,0.29709999999999998],[1548219600,0.29530000000000001],[1548306000,0.29139999999999999],[1548392400,0.28970000000000001],[1548478800,0.29649999999999999],[1548565200,0.29649999999999999],[1548651600,0.29649999999999999],[1548738000,0.29480000000000001],[1548824400,0.29310000000000003],[1548910800,0.3009],[1548997200,0.30420000000000003],[1549083600,0.31009999999999999],[1549170000,0.31009999999999999],[1549256400,0.31009999999999999],[1549342800,0.31259999999999999],[1549429200,0.314],[1549515600,0.31540000000000001],[1549602000,0.31230000000000002],[1549688400,0.31669999999999998],[1549774800,0.31669999999999998],[1549861200,0.31669999999999998],[1549947600,0.31590000000000001],[1550034000,0.3231],[1550120400,0.31950000000000001],[1550206800,0.31990000000000002],[1550293200,0.32219999999999999],[1550379600,0.32219999999999999],[1550466000,0.32219999999999999],[1550552400,0.32219999999999999],[1550638800,0.3221],[1550725200,0.3226],[1550811600,0.32240000000000002],[1550898000,0.32390000000000002],[1550984400,0.32390000000000002],[1551070800,0.32390000000000002],[1551157200,0.3231],[1551243600,0.32229999999999998],[1551330000,0.32629999999999998],[1551416400,0.32629999999999998],[1551502800,0.3357],[1551589200,0.3357],[1551675600,0.3357],[1551762000,0.3322],[1551848400,0.32919999999999999],[1551934800,0.32850000000000001],[1552021200,0.3291],[1552107600,0.3271],[1552194000,0.3271],[1552276800,0.3271],[1552363200,0.32969999999999999],[1552449600,0.33410000000000001],[1552536000,0.33379999999999999],[1552622400,0.33329999999999999],[1552708800,0.33200000000000002],[1552795200,0.33200000000000002],[1552881600,0.33200000000000002],[1552968000,0.33310000000000001],[1553054400,0.33360000000000001],[1553140800,0.3322],[1553227200,0.33689999999999998],[1553313600,0.32779999999999998],[1553400000,0.32779999999999998],[1553486400,0.32779999999999998],[1553572800,0.32869999999999999],[1553659200,0.33289999999999997],[1553745600,0.33100000000000002],[1553832000,0.33460000000000001],[1553918400,0.33910000000000001],[1554004800,0.33910000000000001],[1554091200,0.33910000000000001],[1554177600,0.34810000000000002],[1554264000,0.3488],[1554350400,0.34999999999999998],[1554436800,0.34320000000000001],[1554523200,0.34470000000000001],[1554609600,0.34470000000000001],[1554696000,0.34470000000000001],[1554782400,0.34520000000000001],[1554868800,0.34549999999999997],[1554955200,0.34789999999999999],[1555041600,0.34870000000000001],[1555128000,0.34939999999999999],[1555214400,0.34939999999999999],[1555300800,0.34939999999999999],[1555387200,0.35060000000000002],[1555473600,0.34789999999999999],[1555560000,0.34179999999999999],[1555646400,0.34179999999999999],[1555732800,0.34179999999999999],[1555819200,0.34179999999999999],[1555905600,0.34179999999999999],[1555992000,0.34660000000000002],[1556078400,0.35299999999999998],[1556164800,0.35510000000000003],[1556251200,0.3528],[1556337600,0.35980000000000001],[1556424000,0.35980000000000001],[1556510400,0.35980000000000001],[1556596800,0.35759999999999997],[1556683200,0.3619],[1556769600,0.35630000000000001],[1556856000,0.35449999999999998],[1556942400,0.35659999999999997],[1557028800,0.35659999999999997],[1557115200,0.35659999999999997],[1557201600,0.35680000000000001],[1557288000,0.35039999999999999],[1557374400,0.35370000000000001],[1557460800,0.35310000000000002],[1557547200,0.35599999999999998],[1557633600,0.35599999999999998],[1557720000,0.35599999999999998],[1557806400,0.34179999999999999],[1557892800,0.34560000000000002],[1557979200,0.34799999999999998],[1558065600,0.3574],[1558152000,0.35010000000000002],[1558238400,0.35010000000000002],[1558324800,0.35010000000000002],[1558411200,0.34420000000000001],[1558497600,0.34699999999999998],[1558584000,0.34710000000000002],[1558670400,0.33760000000000001],[1558756800,0.34200000000000003],[1558843200,0.34200000000000003],[1558929600,0.34200000000000003],[1559016000,0.34200000000000003],[1559102400,0.33800000000000002],[1559188800,0.33629999999999999],[1559275200,0.33910000000000001],[1559361600,0.33789999999999998],[1559448000,0.33789999999999998],[1559534400,0.33789999999999998],[1559620800,0.33150000000000002],[1559707200,0.3453],[1559793600,0.35239999999999999],[1559880000,0.3589],[1559966400,0.36559999999999998],[1560052800,0.36559999999999998],[1560139200,0.36559999999999998],[1560225600,0.36799999999999999],[1560312000,0.36670000000000003],[1560398400,0.37230000000000002],[1560484800,0.37409999999999999],[1560571200,0.37069999999999997],[1560657600,0.37069999999999997],[1560744000,0.37069999999999997],[1560830400,0.37409999999999999],[1560916800,0.37990000000000002],[1561003200,0.38400000000000001],[1561089600,0.3841],[1561176000,0.37969999999999998],[1561262400,0.37969999999999998],[1561348800,0.37969999999999998],[1561435200,0.37980000000000003],[1561521600,0.37030000000000002],[1561608000,0.37469999999999998],[1561694400,0.37930000000000003],[1561780800,0.38729999999999998],[1561867200,0.38729999999999998],[1561953600,0.38729999999999998],[1562040000,0.39369999999999999],[1562126400,0.39100000000000001],[1562212800,0.39629999999999999],[1562299200,0.39629999999999999],[1562385600,0.3962],[1562472000,0.3962],[1562558400,0.3962],[1562644800,0.39200000000000002],[1562731200,0.39040000000000002],[1562817600,0.39489999999999997],[1562904000,0.3972],[1562990400,0.39810000000000001],[1563076800,0.39810000000000001],[1563163200,0.39810000000000001],[1563249600,0.39560000000000001],[1563336000,0.39319999999999999],[1563422400,0.39350000000000002],[1563508800,0.38950000000000001],[1563595200,0.39050000000000001],[1563681600,0.39050000000000001],[1563768000,0.39050000000000001],[1563854400,0.39650000000000002],[1563940800,0.39950000000000002],[1564027200,0.40200000000000002],[1564113600,0.40139999999999998],[1564200000,0.40139999999999998],[1564286400,0.40139999999999998],[1564372800,0.40139999999999998],[1564459200,0.39629999999999999],[1564545600,0.39319999999999999],[1564632000,0.38379999999999997],[1564718400,null],[1636084800,0.32550000000000001],[1636171200,0.32869999999999999],[1636257600,0.32869999999999999],[1636347600,0.32869999999999999],[1636434000,0.3281],[1636520400,0.32500000000000001],[1636606800,null],[1637298000,0.31130000000000002],[1637384400,0.31130000000000002],[1637470800,0.31130000000000002],[1637557200,0.31130000000000002],[1637643600,null],[1638248400,0.30520000000000003],[1638334800,0.29909999999999998],[1638421200,0.28699999999999998],[1638507600,0.2999],[1638594000,0.29139999999999999],[1638680400,0.29139999999999999],[1638766800,0.29139999999999999],[1638853200,0.3009],[1638939600,0.30819999999999997],[1639026000,0.31030000000000002],[1639112400,0.3009],[1639198800,0.30270000000000002],[1639285200,0.30270000000000002],[1639371600,0.30270000000000002],[1639458000,0.30470000000000003],[1639544400,0.29670000000000002],[1639630800,0.30320000000000003],[1639717200,0.29749999999999999],[1639803600,0.29930000000000001],[1639890000,0.29930000000000001],[1639976400,0.29930000000000001],[1640062800,0.2908],[1640149200,0.30209999999999998],[1640235600,0.30499999999999999],[1640322000,0.30719999999999997],[1640408400,0.30719999999999997],[1640494800,0.30719999999999997],[1640581200,0.30719999999999997],[1640667600,0.3125],[1640754000,0.31059999999999999],[1640840400,0.30730000000000002],[1640926800,0.30649999999999999],[1641013200,0.30299999999999999],[1641099600,0.30299999999999999],[1641186000,0.30299999999999999],[1641272400,null],[1659412800,0.3412],[1659499200,0.33860000000000001],[1659585600,0.3493],[1659672000,0.3639],[1659758400,0.35520000000000002],[1659844800,0.35520000000000002],[1659931200,0.35520000000000002],[1660017600,0.35249999999999998],[1660104000,0.34499999999999997],[1660190400,0.35849999999999999],[1660276800,0.3493],[1660363200,0.35620000000000002],[1660449600,0.35620000000000002],[1660536000,0.35620000000000002],[1660622400,0.3584],[1660708800,0.35510000000000003],[1660795200,0.34689999999999999],[1660881600,0.34560000000000002],[1660968000,0.33229999999999998],[1661054400,0.33229999999999998],[1661140800,0.33229999999999998],[1661227200,0.31780000000000003],[1661313600,null],[1662696000,0.30969999999999998],[1662782400,0.31509999999999999],[1662868800,0.31509999999999999],[1662955200,0.31509999999999999],[1663041600,0.31850000000000001],[1663128000,null],[1663992000,0.27579999999999999],[1664078400,0.27579999999999999],[1664164800,0.27579999999999999],[1664251200,0.27579999999999999],[1664337600,0.2732],[1664424000,0.27810000000000001],[1664510400,0.26979999999999998],[1664596800,0.26200000000000001],[1664683200,0.26200000000000001],[1664769600,0.26200000000000001],[1664856000,0.26850000000000002],[1664942400,null],[1665115200,0.27339999999999998],[1665201600,null],[1670562000,0.29060000000000002],[1670648400,null],[1670994000,0.30299999999999999],[1671080400,0.30449999999999999],[1671166800,0.29409999999999997],[1671253200,0.28649999999999998],[1671339600,0.28649999999999998],[1671426000,0.28649999999999998],[1671512400,null],[1671598800,0.27700000000000002],[1671685200,0.28360000000000002],[1671771600,0.27760000000000001],[1671858000,null],[1672376400,0.28349999999999997],[1672462800,0.28089999999999998],[1672549200,0.28089999999999998],[1672635600,0.28089999999999998],[1672722000,0.28089999999999998],[1672808400,null],[1673326800,0.29220000000000002],[1673413200,0.29420000000000002],[1673499600,0.29970000000000002],[1673586000,0.30099999999999999],[1673672400,0.30380000000000001],[1673758800,0.30380000000000001],[1673845200,0.30380000000000001],[1673931600,0.30380000000000001],[1674018000,0.30320000000000003],[1674104400,0.30009999999999998],[1674190800,0.29339999999999999],[1674277200,0.3039],[1674363600,0.3039],[1674450000,0.3039],[1674536400,0.30990000000000001],[1674622800,0.30630000000000002],[1674709200,0.30940000000000001],[1674795600,0.316],[1674882000,0.31780000000000003],[1674968400,0.31780000000000003],[1675054800,0.31780000000000003],[1675141200,0.31119999999999998],[1675227600,0.31879999999999997],[1675314000,0.33110000000000001],[1675400400,0.34449999999999997],[1675486800,0.33460000000000001],[1675573200,0.33460000000000001],[1675659600,0.33460000000000001],[1675746000,0.33160000000000001],[1675832400,0.33610000000000001],[1675918800,0.32990000000000003],[1676005200,0.32700000000000001],[1676091600,0.31879999999999997],[1676178000,0.31879999999999997],[1676264400,0.31879999999999997],[1676350800,0.32640000000000002],[1676437200,0.32969999999999999],[1676523600,0.33729999999999999],[1676610000,0.33050000000000002],[1676696400,0.32869999999999999],[1676782800,0.32869999999999999],[1676869200,0.32869999999999999],[1676955600,0.32869999999999999],[1677042000,0.32019999999999998],[1677128400,0.32229999999999998],[1677214800,0.35680000000000001],[1677301200,0.35249999999999998],[1677387600,0.35249999999999998],[1677474000,0.35249999999999998],[1677560400,0.35809999999999997],[1677646800,0.36830000000000002],[1677733200,0.36059999999999998],[1677819600,0.371],[1677906000,0.37509999999999999],[1677992400,0.37509999999999999],[1678078800,0.37509999999999999],[1678165200,0.37190000000000001],[1678251600,0.3634],[1678338000,0.36620000000000003],[1678424400,0.36099999999999999],[1678510800,0.35349999999999998],[1678597200,0.35349999999999998],[1678680000,0.35349999999999998],[1678766400,0.36149999999999999],[1678852800,0.36780000000000002],[1678939200,0.36859999999999998],[1679025600,0.375],[1679112000,0.36990000000000001],[1679198400,0.36990000000000001],[1679284800,0.36990000000000001],[1679371200,0.37240000000000001],[1679457600,0.37369999999999998],[1679544000,0.3654],[1679630400,0.37240000000000001],[1679716800,0.374],[1679803200,0.374],[1679889600,0.374],[1679976000,0.37469999999999998],[1680062400,0.37540000000000001],[1680148800,0.3795],[1680235200,0.3866],[1680321600,0.39589999999999997],[1680408000,0.39589999999999997],[1680494400,0.39589999999999997],[1680580800,0.38779999999999998],[1680667200,0.38629999999999998],[1680753600,0.37780000000000002],[1680840000,0.37680000000000002],[1680926400,0.37680000000000002],[1681012800,0.37680000000000002],[1681099200,0.37680000000000002],[1681185600,0.37819999999999998],[1681272000,0.37830000000000003],[1681358400,0.37080000000000002],[1681444800,0.37419999999999998],[1681531200,0.371],[1681617600,0.371],[1681704000,0.371],[1681790400,0.37590000000000001],[1681876800,0.37819999999999998],[1681963200,0.38240000000000002],[1682049600,0.38219999999999998],[1682136000,0.38329999999999997],[1682222400,0.38329999999999997],[1682308800,0.38329999999999997],[1682395200,0.38250000000000001],[1682481600,0.37059999999999998],[1682568000,0.36880000000000002],[1682654400,0.37530000000000002],[1682740800,0.37440000000000001],[1682827200,0.37440000000000001],[1682913600,0.37440000000000001],[1683000000,0.37559999999999999],[1683086400,0.37230000000000002],[1683172800,0.37259999999999999],[1683259200,0.36680000000000001],[1683345600,0.36709999999999998],[1683432000,0.36709999999999998],[1683518400,0.36709999999999998],[1683604800,0.35880000000000001],[1683691200,0.35680000000000001],[1683777600,0.35959999999999998],[1683864000,0.35930000000000001],[1683950400,0.36049999999999999],[1684036800,0.36049999999999999],[1684123200,0.36049999999999999],[1684209600,0.36270000000000002],[1684296000,0.3624],[1684382400,0.36649999999999999],[1684468800,0.37330000000000002],[1684555200,0.36980000000000002],[1684641600,0.36980000000000002],[1684728000,0.36980000000000002],[1684814400,0.37119999999999997],[1684900800,0.36130000000000001],[1684987200,0.3599],[1685073600,0.37159999999999999],[1685160000,0.38890000000000002],[1685246400,0.38890000000000002],[1685332800,0.38890000000000002],[1685419200,0.38890000000000002],[1685505600,0.40200000000000002],[1685592000,0.39510000000000001],[1685678400,0.3947],[1685764800,0.39829999999999999],[1685851200,0.39829999999999999],[1685937600,0.39829999999999999],[1686024000,0.39939999999999998],[1686110400,0.4017],[1686196800,0.38629999999999998],[1686283200,0.38869999999999999],[1686369600,0.40089999999999998],[1686456000,0.40089999999999998],[1686542400,0.40089999999999998],[1686628800,0.4083],[1686715200,0.4148],[1686801600,0.4168],[1686888000,0.41860000000000003],[1686974400,0.41460000000000002],[1687060800,0.41460000000000002],[1687147200,0.41460000000000002],[1687233600,0.41460000000000002],[1687320000,0.41349999999999998],[1687406400,0.40579999999999999],[1687492800,0.40629999999999999],[1687579200,0.39860000000000001],[1687665600,0.39860000000000001],[1687752000,0.39860000000000001],[1687838400,0.39360000000000001],[1687924800,0.40589999999999998],[1688011200,0.40739999999999998],[1688097600,0.40949999999999998],[1688184000,0.4158],[1688270400,0.4158],[1688356800,0.4158],[1688443200,0.41199999999999998],[1688529600,0.41199999999999998],[1688616000,0.40820000000000001],[1688702400,0.40350000000000003],[1688788800,0.4027],[1688875200,0.4027],[1688961600,0.4027],[1689048000,0.42009999999999997],[1689134400,0.42149999999999999],[1689220800,0.4254],[1689307200,0.44040000000000001],[1689393600,0.43580000000000002],[1689480000,0.43580000000000002],[1689566400,0.43580000000000002],[1689652800,0.44059999999999999],[1689739200,0.44230000000000003],[1689825600,0.44330000000000003],[1689912000,0.42970000000000003],[1689998400,0.43280000000000002],[1690084800,0.43280000000000002],[1690171200,0.43280000000000002],[1690257600,0.42930000000000001],[1690344000,0.43340000000000001],[1690430400,0.42730000000000001],[1690516800,0.42199999999999999],[1690603200,0.42749999999999999],[1690689600,0.42749999999999999],[1690776000,0.42749999999999999],[1690862400,0.43259999999999998],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"SON":{"name":"SON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33789999999999998],[1154577600,0.33589999999999998],[1154664000,0.34000000000000002],[1154750400,0.3377],[1154836800,0.3377],[1154923200,0.3377],[1155009600,0.33739999999999998],[1155096000,0.33250000000000002],[1155182400,0.3342],[1155268800,0.33539999999999998],[1155355200,0.33450000000000002],[1155441600,0.33450000000000002],[1155528000,0.33450000000000002],[1155614400,0.33260000000000001],[1155700800,0.33660000000000001],[1155787200,0.34189999999999998],[1155873600,0.34010000000000001],[1155960000,0.33979999999999999],[1156046400,0.33979999999999999],[1156132800,0.33979999999999999],[1156219200,0.33689999999999998],[1156305600,0.33900000000000002],[1156392000,0.34060000000000001],[1156478400,0.34189999999999998],[1156564800,0.33829999999999999],[1156651200,0.33829999999999999],[1156737600,0.33829999999999999],[1156824000,0.34039999999999998],[1156910400,0.34820000000000001],[1156996800,0.34920000000000001],[1157083200,0.34799999999999998],[1157169600,0.34760000000000002],[1157256000,0.34760000000000002],[1157342400,0.34760000000000002],[1157428800,0.34760000000000002],[1157515200,0.35089999999999999],[1157601600,0.34489999999999998],[1157688000,0.34260000000000002],[1157774400,0.34439999999999998],[1157860800,0.34439999999999998],[1157947200,0.34439999999999998],[1158033600,0.34239999999999998],[1158120000,0.35899999999999999],[1158206400,0.35899999999999999],[1158292800,0.35830000000000001],[1158379200,0.35709999999999997],[1158465600,0.35709999999999997],[1158552000,0.35709999999999997],[1158638400,0.35189999999999999],[1158724800,0.34839999999999999],[1158811200,0.3553],[1158897600,0.3523],[1158984000,0.34920000000000001],[1159070400,0.34920000000000001],[1159156800,0.34920000000000001],[1159243200,0.35339999999999999],[1159329600,0.35389999999999999],[1159416000,0.34970000000000001],[1159502400,0.35139999999999999],[1159588800,0.3493],[1159675200,0.3493],[1159761600,0.3493],[1159848000,0.35470000000000002],[1159934400,0.35649999999999998],[1160020800,0.35730000000000001],[1160107200,0.36130000000000001],[1160193600,0.3614],[1160280000,0.3614],[1160366400,0.3614],[1160452800,0.36609999999999998],[1160539200,0.36449999999999999],[1160625600,0.36520000000000002],[1160712000,0.36620000000000003],[1160798400,0.36859999999999998],[1160884800,0.36859999999999998],[1160971200,0.36859999999999998],[1161057600,0.36940000000000001],[1161144000,0.37119999999999997],[1161230400,0.36570000000000003],[1161316800,0.3664],[1161403200,0.36420000000000002],[1161489600,0.36420000000000002],[1161576000,0.36420000000000002],[1161662400,0.36520000000000002],[1161748800,0.36409999999999998],[1161835200,0.36609999999999998],[1161921600,0.36909999999999998],[1162008000,0.36830000000000002],[1162094400,0.36830000000000002],[1162184400,0.36830000000000002],[1162270800,0.37130000000000002],[1162357200,0.36799999999999999],[1162443600,0.36749999999999999],[1162530000,0.3679],[1162616400,0.3705],[1162702800,0.3705],[1162789200,0.3705],[1162875600,0.36980000000000002],[1162962000,0.3705],[1163048400,0.37709999999999999],[1163134800,0.3745],[1163221200,0.37919999999999998],[1163307600,0.37919999999999998],[1163394000,0.37919999999999998],[1163480400,0.38279999999999997],[1163566800,0.38650000000000001],[1163653200,0.38500000000000001],[1163739600,0.38940000000000002],[1163826000,0.38869999999999999],[1163912400,0.38869999999999999],[1163998800,0.38869999999999999],[1164085200,0.39179999999999998],[1164171600,0.39169999999999999],[1164258000,0.39250000000000002],[1164344400,0.39250000000000002],[1164430800,0.39460000000000001],[1164517200,0.39460000000000001],[1164603600,0.39460000000000001],[1164690000,0.38569999999999999],[1164776400,0.38390000000000002],[1164862800,0.3891],[1164949200,0.39269999999999999],[1165035600,0.39410000000000001],[1165122000,0.39410000000000001],[1165208400,0.39410000000000001],[1165294800,0.39789999999999998],[1165381200,0.40150000000000002],[1165467600,0.4032],[1165554000,0.40110000000000001],[1165640400,0.40200000000000002],[1165726800,0.40200000000000002],[1165813200,0.40200000000000002],[1165899600,0.4047],[1165986000,0.39989999999999998],[1166072400,0.40360000000000001],[1166158800,0.40620000000000001],[1166245200,0.40839999999999999],[1166331600,0.40839999999999999],[1166418000,0.40839999999999999],[1166504400,0.40579999999999999],[1166590800,0.40810000000000002],[1166677200,0.41070000000000001],[1166763600,0.40899999999999997],[1166850000,0.40710000000000002],[1166936400,0.40710000000000002],[1167022800,0.40710000000000002],[1167109200,0.40710000000000002],[1167195600,0.41249999999999998],[1167282000,0.41810000000000003],[1167368400,0.41520000000000001],[1167454800,0.40989999999999999],[1167541200,0.40989999999999999],[1167627600,0.40989999999999999],[1167714000,0.40989999999999999],[1167800400,0.40989999999999999],[1167886800,0.41549999999999998],[1167973200,0.41360000000000002],[1168059600,0.40749999999999997],[1168146000,0.40749999999999997],[1168232400,0.40749999999999997],[1168318800,0.40639999999999998],[1168405200,0.40910000000000002],[1168491600,0.41089999999999999],[1168578000,0.41399999999999998],[1168664400,0.41370000000000001],[1168750800,0.41370000000000001],[1168837200,0.41370000000000001],[1168923600,0.41370000000000001],[1169010000,0.41460000000000002],[1169096400,0.41489999999999999],[1169182800,0.41620000000000001],[1169269200,0.41959999999999997],[1169355600,0.41959999999999997],[1169442000,0.41959999999999997],[1169528400,0.41449999999999998],[1169614800,0.41660000000000003],[1169701200,0.41470000000000001],[1169787600,0.40620000000000001],[1169874000,0.40629999999999999],[1169960400,0.40629999999999999],[1170046800,0.40629999999999999],[1170133200,0.41170000000000001],[1170219600,0.41170000000000001],[1170306000,0.4138],[1170392400,0.41620000000000001],[1170478800,0.41689999999999999],[1170565200,0.41689999999999999],[1170651600,0.41689999999999999],[1170738000,0.41739999999999999],[1170824400,0.41970000000000002],[1170910800,0.41499999999999998],[1170997200,0.41020000000000001],[1171083600,0.40949999999999998],[1171170000,0.40949999999999998],[1171256400,0.40949999999999998],[1171342800,0.40860000000000002],[1171429200,0.41199999999999998],[1171515600,0.41110000000000002],[1171602000,0.41120000000000001],[1171688400,0.41210000000000002],[1171774800,0.41210000000000002],[1171861200,0.41210000000000002],[1171947600,0.41210000000000002],[1172034000,0.41270000000000001],[1172120400,0.41520000000000001],[1172206800,0.41099999999999998],[1172293200,0.4108],[1172379600,0.4108],[1172466000,0.4108],[1172552400,0.41270000000000001],[1172638800,0.40439999999999998],[1172725200,0.40250000000000002],[1172811600,0.39979999999999999],[1172898000,0.3972],[1172984400,0.3972],[1173070800,0.3972],[1173157200,0.39040000000000002],[1173243600,0.3947],[1173330000,0.39560000000000001],[1173416400,0.39489999999999997],[1173502800,0.3931],[1173589200,0.3931],[1173672000,0.3931],[1173758400,0.40660000000000002],[1173844800,0.40139999999999998],[1173931200,0.39939999999999998],[1174017600,0.40579999999999999],[1174104000,0.40029999999999999],[1174190400,0.40029999999999999],[1174276800,0.40029999999999999],[1174363200,0.40450000000000003],[1174449600,0.40910000000000002],[1174536000,0.41099999999999998],[1174622400,0.40770000000000001],[1174708800,0.4103],[1174795200,0.4103],[1174881600,0.4103],[1174968000,0.41139999999999999],[1175054400,0.40720000000000001],[1175140800,0.40139999999999998],[1175227200,0.40200000000000002],[1175313600,0.40260000000000001],[1175400000,0.40260000000000001],[1175486400,0.40260000000000001],[1175572800,0.4214],[1175659200,0.4254],[1175745600,0.42580000000000001],[1175832000,0.42520000000000002],[1175918400,0.42520000000000002],[1176004800,0.42520000000000002],[1176091200,0.42520000000000002],[1176177600,0.42930000000000001],[1176264000,0.42859999999999998],[1176350400,0.42349999999999999],[1176436800,0.42080000000000001],[1176523200,0.42259999999999998],[1176609600,0.42259999999999998],[1176696000,0.42259999999999998],[1176782400,0.42949999999999999],[1176868800,0.42959999999999998],[1176955200,0.42749999999999999],[1177041600,0.42880000000000001],[1177128000,0.46350000000000002],[1177214400,0.46350000000000002],[1177300800,0.46350000000000002],[1177387200,0.4531],[1177473600,0.45390000000000003],[1177560000,0.45979999999999999],[1177646400,0.46200000000000002],[1177732800,0.4556],[1177819200,0.4556],[1177905600,0.4556],[1177992000,0.4592],[1178078400,0.4637],[1178164800,0.46110000000000001],[1178251200,0.45379999999999998],[1178337600,0.45469999999999999],[1178424000,0.45469999999999999],[1178510400,0.45469999999999999],[1178596800,0.4607],[1178683200,0.45979999999999999],[1178769600,0.46579999999999999],[1178856000,0.45639999999999997],[1178942400,0.45929999999999999],[1179028800,0.45929999999999999],[1179115200,0.45929999999999999],[1179201600,0.46239999999999998],[1179288000,0.46079999999999999],[1179374400,0.46400000000000002],[1179460800,0.4602],[1179547200,0.45979999999999999],[1179633600,0.45979999999999999],[1179720000,0.45979999999999999],[1179806400,0.46010000000000001],[1179892800,0.46239999999999998],[1179979200,0.45629999999999998],[1180065600,0.45290000000000002],[1180152000,0.46000000000000002],[1180238400,0.46000000000000002],[1180324800,0.46000000000000002],[1180411200,0.46000000000000002],[1180497600,0.46439999999999998],[1180584000,0.46610000000000001],[1180670400,0.46210000000000001],[1180756800,0.46710000000000002],[1180843200,0.46710000000000002],[1180929600,0.46710000000000002],[1181016000,0.47710000000000002],[1181102400,0.47410000000000002],[1181188800,0.46600000000000003],[1181275200,0.45660000000000001],[1181361600,0.46300000000000002],[1181448000,0.46300000000000002],[1181534400,0.46300000000000002],[1181620800,0.46010000000000001],[1181707200,0.45390000000000003],[1181793600,0.45650000000000002],[1181880000,0.45679999999999998],[1181966400,0.45860000000000001],[1182052800,0.45860000000000001],[1182139200,0.45860000000000001],[1182225600,0.46039999999999998],[1182312000,0.45939999999999998],[1182398400,0.46000000000000002],[1182484800,0.4602],[1182571200,0.4526],[1182657600,0.4526],[1182744000,0.4526],[1182830400,0.45050000000000001],[1182916800,0.44919999999999999],[1183003200,0.44990000000000002],[1183089600,0.45279999999999998],[1183176000,0.45400000000000001],[1183262400,0.45400000000000001],[1183348800,0.45400000000000001],[1183435200,0.4587],[1183521600,0.4572],[1183608000,0.4572],[1183694400,0.46479999999999999],[1183780800,0.4657],[1183867200,0.4657],[1183953600,0.4657],[1184040000,0.46460000000000001],[1184126400,0.45469999999999999],[1184212800,0.46750000000000003],[1184299200,0.47039999999999998],[1184385600,0.47499999999999998],[1184472000,0.47499999999999998],[1184558400,0.47499999999999998],[1184644800,0.46970000000000001],[1184731200,0.47070000000000001],[1184817600,0.47460000000000002],[1184904000,0.47649999999999998],[1184990400,0.40629999999999999],[1185076800,0.40629999999999999],[1185163200,0.40629999999999999],[1185249600,0.41670000000000001],[1185336000,0.40989999999999999],[1185422400,0.40899999999999997],[1185508800,0.39660000000000001],[1185595200,0.39229999999999998],[1185681600,0.39229999999999998],[1185768000,0.39229999999999998],[1185854400,0.38729999999999998],[1185940800,0.38300000000000001],[1186027200,0.33629999999999999],[1186113600,0.3367],[1186200000,0.3221],[1186286400,0.3221],[1186372800,0.3221],[1186459200,0.32550000000000001],[1186545600,0.32140000000000002],[1186632000,0.31900000000000001],[1186718400,0.31909999999999999],[1186804800,0.34570000000000001],[1186891200,0.34570000000000001],[1186977600,0.34570000000000001],[1187064000,0.33139999999999997],[1187150400,0.32550000000000001],[1187236800,0.31040000000000001],[1187323200,0.31109999999999999],[1187409600,0.31919999999999998],[1187496000,0.31919999999999998],[1187582400,0.31919999999999998],[1187668800,0.3211],[1187755200,0.32140000000000002],[1187841600,0.32219999999999999],[1187928000,0.31979999999999997],[1188014400,0.32119999999999999],[1188100800,0.32119999999999999],[1188187200,0.32119999999999999],[1188273600,0.31940000000000002],[1188360000,0.31509999999999999],[1188446400,0.3216],[1188532800,0.3256],[1188619200,0.33400000000000002],[1188705600,0.33400000000000002],[1188792000,0.33400000000000002],[1188878400,0.33400000000000002],[1188964800,0.3352],[1189051200,0.3256],[1189137600,0.32529999999999998],[1189224000,0.32319999999999999],[1189310400,0.32319999999999999],[1189396800,0.32319999999999999],[1189483200,0.30940000000000001],[1189569600,0.31409999999999999],[1189656000,0.31240000000000001],[1189742400,0.312],[1189828800,0.31119999999999998],[1189915200,0.31119999999999998],[1190001600,0.31119999999999998],[1190088000,0.30890000000000001],[1190174400,0.28710000000000002],[1190260800,0.28849999999999998],[1190347200,0.28889999999999999],[1190433600,0.28689999999999999],[1190520000,0.28689999999999999],[1190606400,0.28689999999999999],[1190692800,0.28199999999999997],[1190779200,0.28489999999999999],[1190865600,0.2792],[1190952000,0.27750000000000002],[1191038400,0.27929999999999999],[1191124800,0.27929999999999999],[1191211200,0.27929999999999999],[1191297600,0.28110000000000002],[1191384000,0.28660000000000002],[1191470400,0.2974],[1191556800,0.28999999999999998],[1191643200,0.2969],[1191729600,0.2969],[1191816000,0.2969],[1191902400,0.29149999999999998],[1191988800,0.29399999999999998],[1192075200,0.28870000000000001],[1192161600,0.28760000000000002],[1192248000,0.28050000000000003],[1192334400,0.28050000000000003],[1192420800,0.28050000000000003],[1192507200,0.27839999999999998],[1192593600,0.2732],[1192680000,0.2777],[1192766400,0.28289999999999998],[1192852800,0.28160000000000002],[1192939200,0.28160000000000002],[1193025600,0.28160000000000002],[1193112000,0.29239999999999999],[1193198400,0.28989999999999999],[1193284800,0.2858],[1193371200,0.28239999999999998],[1193457600,0.28149999999999997],[1193544000,0.28149999999999997],[1193630400,0.28149999999999997],[1193716800,0.28589999999999999],[1193803200,0.29070000000000001],[1193889600,0.28760000000000002],[1193976000,0.28100000000000003],[1194062400,0.27810000000000001],[1194148800,0.27810000000000001],[1194238800,0.27810000000000001],[1194325200,0.27560000000000001],[1194411600,0.2747],[1194498000,0.27350000000000002],[1194584400,0.28179999999999999],[1194670800,0.28000000000000003],[1194757200,0.28000000000000003],[1194843600,0.28000000000000003],[1194930000,0.28050000000000003],[1195016400,0.29049999999999998],[1195102800,0.2853],[1195189200,0.28070000000000001],[1195275600,0.27710000000000001],[1195362000,0.27710000000000001],[1195448400,0.27710000000000001],[1195534800,0.27010000000000001],[1195621200,0.26800000000000002],[1195707600,0.26750000000000002],[1195794000,0.26750000000000002],[1195880400,0.26879999999999998],[1195966800,0.26879999999999998],[1196053200,0.26879999999999998],[1196139600,0.26300000000000001],[1196226000,0.26769999999999999],[1196312400,0.27639999999999998],[1196398800,0.27539999999999998],[1196485200,0.27950000000000003],[1196571600,0.27950000000000003],[1196658000,0.27950000000000003],[1196744400,0.27489999999999998],[1196830800,0.27610000000000001],[1196917200,0.28039999999999998],[1197003600,0.28839999999999999],[1197090000,0.30349999999999999],[1197176400,0.30349999999999999],[1197262800,0.30349999999999999],[1197349200,0.318],[1197435600,0.30580000000000002],[1197522000,0.30370000000000003],[1197608400,0.3044],[1197694800,0.30330000000000001],[1197781200,0.30330000000000001],[1197867600,0.30330000000000001],[1197954000,0.29349999999999998],[1198040400,0.30099999999999999],[1198126800,0.29680000000000001],[1198213200,0.30530000000000002],[1198299600,0.31140000000000001],[1198386000,0.31140000000000001],[1198472400,0.31140000000000001],[1198558800,0.30940000000000001],[1198645200,0.30940000000000001],[1198731600,0.30840000000000001],[1198818000,0.30320000000000003],[1198904400,0.30280000000000001],[1198990800,0.30280000000000001],[1199077200,0.30280000000000001],[1199163600,0.30059999999999998],[1199250000,0.30059999999999998],[1199336400,0.30130000000000001],[1199422800,0.2949],[1199509200,0.28199999999999997],[1199595600,0.28199999999999997],[1199682000,0.28199999999999997],[1199768400,0.28310000000000002],[1199854800,0.27500000000000002],[1199941200,0.27550000000000002],[1200027600,0.27800000000000002],[1200114000,0.27310000000000001],[1200200400,0.27310000000000001],[1200286800,0.27310000000000001],[1200373200,0.27700000000000002],[1200459600,0.2777],[1200546000,0.2777],[1200632400,0.26429999999999998],[1200718800,0.25979999999999998],[1200805200,0.25979999999999998],[1200891600,0.25979999999999998],[1200978000,0.25979999999999998],[1201064400,0.25750000000000001],[1201150800,0.26640000000000003],[1201237200,0.25869999999999999],[1201323600,0.26290000000000002],[1201410000,0.26290000000000002],[1201496400,0.26290000000000002],[1201582800,0.26700000000000002],[1201669200,0.27739999999999998],[1201755600,0.27489999999999998],[1201842000,0.28649999999999998],[1201928400,0.2949],[1202014800,0.2949],[1202101200,0.2949],[1202187600,0.29070000000000001],[1202274000,0.28549999999999998],[1202360400,0.27300000000000002],[1202446800,0.27339999999999998],[1202533200,0.27039999999999997],[1202619600,0.27039999999999997],[1202706000,0.27039999999999997],[1202792400,0.27329999999999999],[1202878800,0.26790000000000003],[1202965200,0.26860000000000001],[1203051600,0.26579999999999998],[1203138000,0.26650000000000001],[1203224400,0.26650000000000001],[1203310800,0.26650000000000001],[1203397200,0.26650000000000001],[1203483600,0.26079999999999998],[1203570000,0.26629999999999998],[1203656400,0.2616],[1203742800,0.26550000000000001],[1203829200,0.26550000000000001],[1203915600,0.26550000000000001],[1204002000,0.27150000000000002],[1204088400,0.2717],[1204174800,0.2732],[1204261200,0.26819999999999999],[1204347600,0.26269999999999999],[1204434000,0.26269999999999999],[1204520400,0.26269999999999999],[1204606800,0.26200000000000001],[1204693200,0.2616],[1204779600,0.26029999999999998],[1204866000,0.25519999999999998],[1204952400,0.25540000000000002],[1205038800,0.25540000000000002],[1205121600,0.25540000000000002],[1205208000,0.2445],[1205294400,0.2515],[1205380800,0.25119999999999998],[1205467200,0.25369999999999998],[1205553600,0.2487],[1205640000,0.2487],[1205726400,0.2487],[1205812800,0.24929999999999999],[1205899200,0.25609999999999999],[1205985600,0.251],[1206072000,0.25059999999999999],[1206158400,0.25059999999999999],[1206244800,0.25059999999999999],[1206331200,0.25059999999999999],[1206417600,0.26619999999999999],[1206504000,0.26860000000000001],[1206590400,0.26750000000000002],[1206676800,0.26529999999999998],[1206763200,0.26590000000000003],[1206849600,0.26590000000000003],[1206936000,0.26590000000000003],[1207022400,0.27000000000000002],[1207108800,0.28000000000000003],[1207195200,0.28489999999999999],[1207281600,0.28660000000000002],[1207368000,0.28499999999999998],[1207454400,0.28499999999999998],[1207540800,0.28499999999999998],[1207627200,0.28620000000000001],[1207713600,0.28339999999999999],[1207800000,0.27460000000000001],[1207886400,0.27039999999999997],[1207972800,0.26979999999999998],[1208059200,0.26979999999999998],[1208145600,0.26979999999999998],[1208232000,0.26879999999999998],[1208318400,0.27010000000000001],[1208404800,0.28060000000000002],[1208491200,0.3039],[1208577600,0.30730000000000002],[1208664000,0.30730000000000002],[1208750400,0.30730000000000002],[1208836800,0.31109999999999999],[1208923200,0.30049999999999999],[1209009600,0.29780000000000001],[1209096000,0.3039],[1209182400,0.30769999999999997],[1209268800,0.30769999999999997],[1209355200,0.30769999999999997],[1209441600,0.30599999999999999],[1209528000,0.30869999999999997],[1209614400,0.3054],[1209700800,0.311],[1209787200,0.30549999999999999],[1209873600,0.30549999999999999],[1209960000,0.30549999999999999],[1210046400,0.30159999999999998],[1210132800,0.3029],[1210219200,0.2969],[1210305600,0.29449999999999998],[1210392000,0.2949],[1210478400,0.2949],[1210564800,0.2949],[1210651200,0.29570000000000002],[1210737600,0.2994],[1210824000,0.29999999999999999],[1210910400,0.30430000000000001],[1210996800,0.3024],[1211083200,0.3024],[1211169600,0.3024],[1211256000,0.30690000000000001],[1211342400,0.30080000000000001],[1211428800,0.29509999999999997],[1211515200,0.29930000000000001],[1211601600,0.2964],[1211688000,0.2964],[1211774400,0.2964],[1211860800,0.2964],[1211947200,0.2999],[1212033600,0.30880000000000002],[1212120000,0.309],[1212206400,0.31459999999999999],[1212292800,0.31459999999999999],[1212379200,0.31459999999999999],[1212465600,0.31059999999999999],[1212552000,0.30509999999999998],[1212638400,0.31359999999999999],[1212724800,0.31230000000000002],[1212811200,0.30080000000000001],[1212897600,0.30080000000000001],[1212984000,0.30080000000000001],[1213070400,0.29899999999999999],[1213156800,0.29630000000000001],[1213243200,0.29389999999999999],[1213329600,0.30199999999999999],[1213416000,0.30690000000000001],[1213502400,0.30690000000000001],[1213588800,0.30690000000000001],[1213675200,0.30730000000000002],[1213761600,0.30470000000000003],[1213848000,0.307],[1213934400,0.30690000000000001],[1214020800,0.30420000000000003],[1214107200,0.30420000000000003],[1214193600,0.30420000000000003],[1214280000,0.29899999999999999],[1214366400,0.28989999999999999],[1214452800,0.29189999999999999],[1214539200,0.2792],[1214625600,0.27650000000000002],[1214712000,0.27650000000000002],[1214798400,0.27650000000000002],[1214884800,0.27739999999999998],[1214971200,0.2762],[1215057600,0.27039999999999997],[1215144000,0.2727],[1215230400,0.2727],[1215316800,0.2727],[1215403200,0.2727],[1215489600,0.26790000000000003],[1215576000,0.27379999999999999],[1215662400,0.27510000000000001],[1215748800,0.27829999999999999],[1215835200,0.2772],[1215921600,0.2772],[1216008000,0.2772],[1216094400,0.27350000000000002],[1216180800,0.2747],[1216267200,0.28100000000000003],[1216353600,0.28670000000000001],[1216440000,0.28849999999999998],[1216526400,0.28849999999999998],[1216612800,0.28849999999999998],[1216699200,0.29010000000000002],[1216785600,0.30590000000000001],[1216872000,0.30270000000000002],[1216958400,0.30009999999999998],[1217044800,0.30430000000000001],[1217131200,0.30430000000000001],[1217217600,0.30430000000000001],[1217304000,0.29849999999999999],[1217390400,0.30449999999999999],[1217476800,0.30669999999999997],[1217563200,0.30380000000000001],[1217649600,null],[1690948800,0.33179999999999998],[1691035200,0.32300000000000001],[1691121600,0.32140000000000002],[1691208000,0.31990000000000002],[1691294400,0.31990000000000002],[1691380800,0.31990000000000002],[1691467200,0.31940000000000002],[1691553600,0.31490000000000001],[1691640000,0.31509999999999999],[1691726400,0.31490000000000001],[1691812800,0.31359999999999999],[1691899200,0.31359999999999999],[1691985600,0.31359999999999999],[1692072000,0.31059999999999999],[1692158400,0.30719999999999997],[1692244800,0.30499999999999999],[1692331200,0.30559999999999998],[1692417600,0.3054],[1692504000,0.3054],[1692590400,0.3054],[1692676800,0.3039],[1692763200,0.30530000000000002],[1692849600,0.30590000000000001],[1692936000,0.30530000000000002],[1693022400,0.30830000000000002],[1693108800,0.30830000000000002],[1693195200,0.30830000000000002],[1693281600,0.312],[1693368000,0.317],[1693454400,0.31909999999999999],[1693540800,0.31530000000000002],[1693627200,0.31509999999999999],[1693713600,0.31509999999999999],[1693800000,0.31509999999999999],[1693886400,0.31509999999999999],[1693972800,0.3039],[1694059200,0.30070000000000002],[1694145600,0.29599999999999999],[1694232000,0.29670000000000002],[1694318400,0.29670000000000002],[1694404800,0.29670000000000002],[1694491200,0.2944],[1694577600,0.29360000000000003],[1694664000,0.29310000000000003],[1694750400,0.30230000000000001],[1694836800,0.30070000000000002],[1694923200,0.30070000000000002],[1695009600,0.30070000000000002],[1695096000,0.30130000000000001],[1695182400,0.29799999999999999],[1695268800,0.29609999999999997],[1695355200,0.29310000000000003],[1695441600,0.29089999999999999],[1695528000,0.29089999999999999],[1695614400,0.29089999999999999],[1695700800,0.29220000000000002],[1695787200,0.28789999999999999],[1695873600,0.28670000000000001],[1695960000,0.29060000000000002],[1696046400,0.29220000000000002],[1696132800,0.29220000000000002],[1696219200,0.29220000000000002],[1696305600,0.2883],[1696392000,0.28560000000000002],[1696478400,0.2888],[1696564800,0.28589999999999999],[1696651200,0.28389999999999999],[1696737600,0.28389999999999999],[1696824000,0.28389999999999999],[1696910400,0.28660000000000002],[1696996800,0.28660000000000002],[1697083200,0.28670000000000001],[1697169600,0.2767],[1697256000,0.2782],[1697342400,0.2782],[1697428800,0.2782],[1697515200,0.2823],[1697601600,0.28539999999999999],[1697688000,0.27889999999999998],[1697774400,0.27400000000000002],[1697860800,0.26800000000000002],[1697947200,0.26800000000000002],[1698033600,0.26800000000000002],[1698120000,0.26390000000000002],[1698206400,0.2671],[1698292800,0.26590000000000003],[1698379200,0.26879999999999998],[1698465600,0.26729999999999998],[1698552000,0.26729999999999998],[1698638400,0.26729999999999998],[1698724800,0.27110000000000001],[1698811200,0.2732],[1698897600,0.28549999999999998],[1698984000,0.28799999999999998],[1699070400,0.29270000000000002],[1699156800,0.29270000000000002],[1699246800,0.29270000000000002],[1699333200,0.29249999999999998],[1699419600,0.29020000000000001],[1699506000,0.28960000000000002],[1699592400,0.28710000000000002],[1699678800,0.2873],[1699765200,0.2873],[1699851600,0.2873],[1699938000,0.28260000000000002],[1700024400,0.29389999999999999],[1700110800,0.29809999999999998],[1700197200,0.29530000000000001],[1700283600,0.29699999999999999],[1700370000,0.29699999999999999],[1700456400,0.29699999999999999],[1700542800,0.2964],[1700629200,0.2954],[1700715600,0.2974],[1700802000,0.2974],[1700888400,0.29830000000000001],[1700974800,0.29830000000000001],[1701061200,0.29830000000000001],[1701147600,0.29780000000000001],[1701234000,0.29370000000000002],[1701320400,0.29730000000000001],[1701406800,0.29670000000000002],[1701493200,0.30299999999999999],[1701579600,0.30299999999999999],[1701666000,0.30299999999999999],[1701752400,0.30640000000000001],[1701838800,0.29749999999999999],[1701925200,0.29830000000000001],[1702011600,0.30280000000000001],[1702098000,0.29999999999999999],[1702184400,0.29999999999999999],[1702270800,0.29999999999999999],[1702357200,0.29870000000000002],[1702443600,0.29459999999999997],[1702530000,0.3125],[1702616400,0.3135],[1702702800,null],[1702962000,0.30830000000000002],[1703048400,0.3105],[1703134800,0.30580000000000002],[1703221200,0.31090000000000001],[1703307600,0.31209999999999999],[1703394000,0.31209999999999999],[1703480400,0.31209999999999999],[1703566800,0.31209999999999999],[1703653200,0.3125],[1703739600,0.31419999999999998],[1703826000,null],[1704258000,0.31719999999999998],[1704344400,0.31219999999999998],[1704430800,0.31509999999999999],[1704517200,0.3206],[1704603600,0.3206],[1704690000,0.3206],[1704776400,0.32169999999999999],[1704862800,0.32129999999999997],[1704949200,0.31919999999999998],[1705035600,0.31830000000000003],[1705122000,0.31340000000000001],[1705208400,0.31340000000000001],[1705294800,0.31340000000000001],[1705381200,0.31340000000000001],[1705467600,0.31090000000000001],[1705554000,0.30740000000000001],[1705640400,0.31240000000000001],[1705726800,0.31459999999999999],[1705813200,0.31459999999999999],[1705899600,0.31459999999999999],[1705986000,0.32090000000000002],[1706072400,0.31859999999999999],[1706158800,0.31459999999999999],[1706245200,0.31759999999999999],[1706331600,0.32019999999999998],[1706418000,0.32019999999999998],[1706504400,0.32019999999999998],[1706590800,0.3201],[1706677200,0.32040000000000002],[1706763600,0.31130000000000002],[1706850000,0.31640000000000001],[1706936400,0.31369999999999998],[1707022800,0.31369999999999998],[1707109200,0.31369999999999998],[1707195600,0.31059999999999999],[1707282000,0.31040000000000001],[1707368400,0.30969999999999998],[1707454800,0.31259999999999999],[1707541200,0.314],[1707627600,0.314],[1707714000,0.314],[1707800400,0.31780000000000003],[1707886800,0.30740000000000001],[1707973200,0.31190000000000001],[1708059600,0.31830000000000003],[1708146000,0.309],[1708232400,0.309],[1708318800,0.309],[1708405200,0.309],[1708491600,0.31319999999999998],[1708578000,0.31259999999999999],[1708664400,0.31759999999999999],[1708750800,0.31630000000000003],[1708837200,0.31630000000000003],[1708923600,0.31630000000000003],[1709010000,0.31380000000000002],[1709096400,0.31530000000000002],[1709182800,0.31680000000000003],[1709269200,0.3175],[1709355600,0.31790000000000002],[1709442000,0.31790000000000002],[1709528400,0.31790000000000002],[1709614800,0.31879999999999997],[1709701200,0.31740000000000002],[1709787600,null],[1709874000,0.32250000000000001],[1709960400,0.3241],[1710046800,0.3241],[1710129600,0.3241],[1710216000,0.32319999999999999],[1710302400,0.32340000000000002],[1710388800,0.32540000000000002],[1710475200,null],[1710561600,0.32050000000000001],[1710648000,0.32050000000000001],[1710734400,0.32050000000000001],[1710820800,0.31330000000000002],[1710907200,0.31840000000000002],[1710993600,null],[1711080000,0.3236],[1711166400,null],[1711425600,0.32069999999999999],[1711512000,0.32069999999999999],[1711598400,0.3286],[1711684800,0.32819999999999999],[1711771200,0.32819999999999999],[1711857600,0.32819999999999999],[1711944000,0.32819999999999999],[1712030400,null],[1712289600,0.32440000000000002],[1712376000,null],[1712721600,0.32669999999999999],[1712808000,0.32190000000000002],[1712894400,0.31859999999999999],[1712980800,0.31240000000000001],[1713067200,0.31240000000000001],[1713153600,0.31240000000000001],[1713240000,0.31240000000000001],[1713326400,0.30990000000000001],[1713412800,0.30859999999999999],[1713499200,0.31240000000000001],[1713585600,0.31630000000000003],[1713672000,0.31630000000000003],[1713758400,0.31630000000000003],[1713844800,0.31359999999999999],[1713931200,null],[1714190400,0.31580000000000003],[1714276800,0.31580000000000003],[1714363200,0.31580000000000003],[1714449600,0.32050000000000001],[1714536000,0.31390000000000001],[1714622400,0.31659999999999999],[1714708800,null],[1714795200,0.31890000000000002],[1714881600,0.31890000000000002],[1714968000,0.31890000000000002],[1715054400,0.32119999999999999],[1715140800,0.32650000000000001],[1715227200,0.3296],[1715313600,0.33350000000000002],[1715400000,0.33329999999999999],[1715486400,0.33329999999999999],[1715572800,0.33329999999999999],[1715659200,0.33779999999999999],[1715745600,0.34420000000000001],[1715832000,0.34300000000000003],[1715918400,0.33989999999999998],[1716004800,0.34079999999999999],[1716091200,0.34079999999999999],[1716177600,0.34079999999999999],[1716264000,0.34799999999999998],[1716350400,0.34820000000000001],[1716436800,0.34620000000000001],[1716523200,0.3412],[1716609600,0.34260000000000002],[1716696000,0.34260000000000002],[1716782400,0.34260000000000002],[1716868800,0.34260000000000002],[1716955200,0.33560000000000001],[1717041600,0.33310000000000001],[1717128000,0.33779999999999999],[1717214400,0.34599999999999997],[1717300800,0.34599999999999997],[1717387200,0.34599999999999997],[1717473600,0.34710000000000002],[1717560000,0.3448],[1717646400,0.34470000000000001],[1717732800,0.33800000000000002],[1717819200,0.3352],[1717905600,0.3352],[1717992000,0.3352],[1718078400,0.33160000000000001],[1718164800,0.32979999999999998],[1718251200,0.32829999999999998],[1718337600,0.32519999999999999],[1718424000,0.32000000000000001],[1718510400,0.32000000000000001],[1718596800,0.32000000000000001],[1718683200,0.32219999999999999],[1718769600,0.31900000000000001],[1718856000,0.31900000000000001],[1718942400,0.31440000000000001],[1719028800,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075990000000000002],[965448000,0.077450000000000005],[965534400,0.077450000000000005],[965620800,0.077450000000000005],[965707200,0.087859999999999994],[965793600,0.091920000000000002],[965880000,0.09078],[965966400,0.086660000000000001],[966052800,0.090359999999999996],[966139200,0.090359999999999996],[966225600,0.090359999999999996],[966312000,0.095799999999999996],[966398400,0.092579999999999996],[966484800,0.090969999999999995],[966571200,0.091370000000000007],[966657600,0.0911],[966744000,0.0911],[966830400,0.0911],[966916800,0.094850000000000004],[967003200,0.095159999999999995],[967089600,0.093149999999999997],[967176000,0.093640000000000001],[967262400,0.092969999999999997],[967348800,0.092969999999999997],[967435200,0.092969999999999997],[967521600,0.092509999999999995],[967608000,0.097470000000000001],[967694400,0.10199999999999999],[967780800,0.1076],[967867200,0.108],[967953600,0.108],[968040000,0.108],[968126400,0.108],[968212800,0.1113],[968299200,0.1101],[968385600,0.1125],[968472000,0.10829999999999999],[968558400,0.10829999999999999],[968644800,0.10829999999999999],[968731200,0.10970000000000001],[968817600,0.11070000000000001],[968904000,0.1116],[968990400,0.11260000000000001],[969076800,0.10929999999999999],[969163200,0.10929999999999999],[969249600,0.10929999999999999],[969336000,0.1019],[969422400,0.1056],[969508800,0.1099],[969595200,0.1076],[969681600,0.1086],[969768000,0.1086],[969854400,0.1086],[969940800,0.1067],[970027200,0.1077],[970113600,0.1085],[970200000,0.1101],[970286400,0.111],[970372800,0.111],[970459200,0.111],[970545600,0.1089],[970632000,0.1094],[970718400,0.112],[970804800,0.1111],[970891200,0.1108],[970977600,0.1108],[971064000,0.1108],[971150400,0.1129],[971236800,0.10730000000000001],[971323200,0.10150000000000001],[971409600,0.096549999999999997],[971496000,0.095750000000000002],[971582400,0.095750000000000002],[971668800,0.095750000000000002],[971755200,0.1002],[971841600,0.097640000000000005],[971928000,0.09264],[972014400,0.095659999999999995],[972100800,0.093310000000000004],[972187200,0.093310000000000004],[972273600,0.093310000000000004],[972360000,null],[972446400,0.094780000000000003],[972532800,0.09332],[972619200,0.094100000000000003],[972705600,0.094450000000000006],[972792000,0.094450000000000006],[972882000,0.094450000000000006],[972968400,0.098739999999999994],[973054800,0.1048],[973141200,0.10489999999999999],[973227600,0.1094],[973314000,0.1108],[973400400,0.1108],[973486800,0.1108],[973573200,0.11020000000000001],[973659600,0.10829999999999999],[973746000,0.1139],[973832400,0.1147],[973918800,0.1139],[974005200,0.1139],[974091600,0.1139],[974178000,0.1142],[974264400,0.11650000000000001],[974350800,0.1187],[974437200,0.1168],[974523600,0.11940000000000001],[974610000,0.11940000000000001],[974696400,0.11940000000000001],[974782800,0.114],[974869200,0.11650000000000001],[974955600,0.11550000000000001],[975042000,0.11550000000000001],[975128400,0.1201],[975214800,0.1201],[975301200,0.1201],[975387600,0.12470000000000001],[975474000,0.12139999999999999],[975560400,0.1166],[975646800,0.1145],[975733200,0.1179],[975819600,0.1179],[975906000,0.1179],[975992400,0.1105],[976078800,0.13039999999999999],[976165200,0.123],[976251600,0.12479999999999999],[976338000,0.1313],[976424400,0.1313],[976510800,0.1313],[976597200,0.13569999999999999],[976683600,0.1318],[976770000,0.128],[976856400,0.12470000000000001],[976942800,0.1263],[977029200,0.1263],[977115600,0.1263],[977202000,0.12690000000000001],[977288400,0.123],[977374800,0.1154],[977461200,0.1166],[977547600,0.1227],[977634000,0.1227],[977720400,0.1227],[977806800,0.1227],[977893200,0.12859999999999999],[977979600,0.12330000000000001],[978066000,0.12839999999999999],[978152400,0.1265],[978238800,0.1265],[978325200,0.1265],[978411600,0.1265],[978498000,0.11940000000000001],[978584400,0.12759999999999999],[978670800,0.1295],[978757200,0.1216],[978843600,0.1216],[978930000,0.1216],[979016400,0.1139],[979102800,0.1195],[979189200,0.1215],[979275600,0.12230000000000001],[979362000,0.12130000000000001],[979448400,0.12130000000000001],[979534800,0.12130000000000001],[979621200,0.12130000000000001],[979707600,0.1221],[979794000,0.12330000000000001],[979880400,0.11700000000000001],[979966800,0.10829999999999999],[980053200,0.10829999999999999],[980139600,0.10829999999999999],[980226000,0.105],[980312400,0.11169999999999999],[980398800,0.11409999999999999],[980485200,0.11219999999999999],[980571600,0.10920000000000001],[980658000,0.10920000000000001],[980744400,0.10920000000000001],[980830800,0.10970000000000001],[980917200,0.1084],[981003600,0.1074],[981090000,0.1105],[981176400,0.10730000000000001],[981262800,0.10730000000000001],[981349200,0.10730000000000001],[981435600,0.111],[981522000,0.1152],[981608400,0.1132],[981694800,0.10829999999999999],[981781200,0.1062],[981867600,0.1062],[981954000,0.1062],[982040400,0.10970000000000001],[982126800,0.11269999999999999],[982213200,0.11169999999999999],[982299600,0.11210000000000001],[982386000,0.10970000000000001],[982472400,0.10970000000000001],[982558800,0.10970000000000001],[982645200,0.10970000000000001],[982731600,0.10299999999999999],[982818000,0.1011],[982904400,0.097850000000000006],[982990800,0.097850000000000006],[983077200,0.097850000000000006],[983163600,0.097850000000000006],[983250000,0.1024],[983336400,0.10050000000000001],[983422800,0.1013],[983509200,0.097250000000000003],[983595600,0.10340000000000001],[983682000,0.10340000000000001],[983768400,0.10340000000000001],[983854800,0.1021],[983941200,0.1071],[984027600,0.1066],[984114000,0.1082],[984200400,0.10349999999999999],[984286800,0.10349999999999999],[984373200,0.10349999999999999],[984459600,0.099440000000000001],[984546000,0.099360000000000004],[984632400,0.096439999999999998],[984718800,0.1004],[984805200,0.095579999999999998],[984891600,0.095579999999999998],[984978000,0.095579999999999998],[985064400,0.1008],[985150800,0.1057],[985237200,0.1104],[985323600,0.1094],[985410000,0.11219999999999999],[985496400,0.11219999999999999],[985582800,0.11219999999999999],[985669200,0.11550000000000001],[985755600,0.1154],[985842000,0.1153],[985928400,0.12239999999999999],[986014800,0.1193],[986101200,0.1193],[986184000,0.1193],[986270400,0.1169],[986356800,0.11310000000000001],[986443200,0.1137],[986529600,0.1167],[986616000,0.11],[986702400,0.11],[986788800,0.11],[986875200,0.1143],[986961600,0.11990000000000001],[987048000,0.1158],[987134400,0.1188],[987220800,0.1188],[987307200,0.1188],[987393600,0.1188],[987480000,0.1174],[987566400,0.1169],[987652800,0.12620000000000001],[987739200,0.12709999999999999],[987825600,0.1275],[987912000,0.1275],[987998400,0.1275],[988084800,0.12529999999999999],[988171200,0.13270000000000001],[988257600,0.14099999999999999],[988344000,0.14749999999999999],[988430400,0.14779999999999999],[988516800,0.14779999999999999],[988603200,0.14779999999999999],[988689600,0.1399],[988776000,0.12690000000000001],[988862400,0.1285],[988948800,0.1275],[989035200,0.13139999999999999],[989121600,0.13139999999999999],[989208000,0.13139999999999999],[989294400,0.13600000000000001],[989380800,0.13750000000000001],[989467200,0.13519999999999999],[989553600,0.14050000000000001],[989640000,0.13439999999999999],[989726400,0.13439999999999999],[989812800,0.13439999999999999],[989899200,0.1318],[989985600,0.1351],[990072000,0.1346],[990158400,0.13730000000000001],[990244800,0.1348],[990331200,0.1348],[990417600,0.1348],[990504000,0.1285],[990590400,0.1295],[990676800,0.1278],[990763200,0.1278],[990849600,0.1212],[990936000,0.1212],[991022400,0.1212],[991108800,0.1212],[991195200,0.1181],[991281600,0.11990000000000001],[991368000,0.12180000000000001],[991454400,0.12479999999999999],[991540800,0.12479999999999999],[991627200,0.12479999999999999],[991713600,0.12609999999999999],[991800000,0.12809999999999999],[991886400,0.12590000000000001],[991972800,0.12740000000000001],[992059200,0.12859999999999999],[992145600,0.12859999999999999],[992232000,0.12859999999999999],[992318400,0.12330000000000001],[992404800,0.1212],[992491200,0.1231],[992577600,0.11940000000000001],[992664000,0.11890000000000001],[992750400,0.11890000000000001],[992836800,0.11890000000000001],[992923200,0.1203],[993009600,0.1207],[993096000,0.12939999999999999],[993182400,0.13039999999999999],[993268800,0.1246],[993355200,0.1246],[993441600,0.1246],[993528000,0.12709999999999999],[993614400,0.13400000000000001],[993700800,0.1351],[993787200,0.13400000000000001],[993873600,0.13220000000000001],[993960000,0.13220000000000001],[994046400,0.13220000000000001],[994132800,0.13350000000000001],[994219200,0.1343],[994305600,0.1343],[994392000,0.13339999999999999],[994478400,0.1298],[994564800,0.1298],[994651200,0.1298],[994737600,0.1283],[994824000,0.1305],[994910400,0.12939999999999999],[994996800,0.1346],[995083200,0.1343],[995169600,0.1343],[995256000,0.1343],[995342400,0.13120000000000001],[995428800,0.1303],[995515200,0.13819999999999999],[995601600,0.1477],[995688000,0.13950000000000001],[995774400,0.13950000000000001],[995860800,0.13950000000000001],[995947200,0.13450000000000001],[996033600,0.1273],[996120000,0.12429999999999999],[996206400,0.12859999999999999],[996292800,0.1258],[996379200,0.1258],[996465600,0.1258],[996552000,0.12759999999999999],[996638400,0.12859999999999999],[996724800,null],[1014958800,0.073700000000000002],[1015045200,0.075990000000000002],[1015131600,0.075990000000000002],[1015218000,0.075990000000000002],[1015304400,0.078619999999999995],[1015390800,0.075660000000000005],[1015477200,0.078890000000000002],[1015563600,0.076950000000000005],[1015650000,null],[1015995600,0.078509999999999996],[1016082000,0.077619999999999995],[1016168400,null],[1023422400,0.07442],[1023508800,null],[1024545600,0.077210000000000001],[1024632000,0.079960000000000003],[1024718400,0.080820000000000003],[1024804800,0.080820000000000003],[1024891200,0.080820000000000003],[1024977600,0.081290000000000001],[1025064000,0.078579999999999997],[1025150400,0.079820000000000002],[1025236800,0.080449999999999994],[1025323200,0.07979],[1025409600,0.07979],[1025496000,0.07979],[1025582400,0.079579999999999998],[1025668800,0.075679999999999997],[1025755200,0.073289999999999994],[1025841600,0.073289999999999994],[1025928000,0.075870000000000007],[1026014400,0.075870000000000007],[1026100800,0.075870000000000007],[1026187200,0.075130000000000002],[1026273600,0.074880000000000002],[1026360000,0.072499999999999995],[1026446400,0.070620000000000002],[1026532800,null],[1026792000,0.06898],[1026878400,null],[1028001600,0.069610000000000005],[1028088000,null],[1055390400,0.096030000000000004],[1055476800,0.094810000000000005],[1055563200,0.09418],[1055649600,0.09418],[1055736000,0.09418],[1055822400,0.097489999999999993],[1055908800,0.097559999999999994],[1055995200,0.095060000000000006],[1056081600,0.094140000000000001],[1056168000,null],[1060228800,0.071029999999999996],[1060315200,0.070510000000000003],[1060401600,0.072480000000000003],[1060488000,0.072480000000000003],[1060574400,0.072480000000000003],[1060660800,0.07145],[1060747200,0.072720000000000007],[1060833600,null],[1061352000,0.076579999999999995],[1061438400,null],[1066968000,0.095769999999999994],[1067054400,0.09393],[1067140800,0.09393],[1067230800,0.09393],[1067317200,0.096000000000000002],[1067403600,0.099739999999999995],[1067490000,0.1009],[1067576400,0.099309999999999996],[1067662800,0.098860000000000003],[1067749200,0.098860000000000003],[1067835600,0.098860000000000003],[1067922000,0.1016],[1068008400,0.10290000000000001],[1068094800,0.10680000000000001],[1068181200,0.1065],[1068267600,0.1016],[1068354000,0.1016],[1068440400,0.1016],[1068526800,0.098820000000000005],[1068613200,0.098960000000000006],[1068699600,0.1019],[1068786000,0.10299999999999999],[1068872400,0.1008],[1068958800,0.1008],[1069045200,0.1008],[1069131600,0.099720000000000003],[1069218000,0.1008],[1069304400,0.1016],[1069390800,0.1017],[1069477200,0.1032],[1069563600,0.1032],[1069650000,0.1032],[1069736400,0.10929999999999999],[1069822800,0.10979999999999999],[1069909200,0.10920000000000001],[1069995600,0.10920000000000001],[1070082000,0.10970000000000001],[1070168400,0.10970000000000001],[1070254800,0.10970000000000001],[1070341200,0.1128],[1070427600,0.11169999999999999],[1070514000,0.10920000000000001],[1070600400,0.1071],[1070686800,0.10680000000000001],[1070773200,0.10680000000000001],[1070859600,0.10680000000000001],[1070946000,0.1077],[1071032400,0.1019],[1071118800,0.095479999999999995],[1071205200,0.098659999999999998],[1071291600,0.099909999999999999],[1071378000,0.099909999999999999],[1071464400,0.099909999999999999],[1071550800,0.097229999999999997],[1071637200,0.099500000000000005],[1071723600,0.1021],[1071810000,0.1037],[1071896400,0.1042],[1071982800,0.1042],[1072069200,0.1042],[1072155600,0.1065],[1072242000,0.1086],[1072328400,0.10829999999999999],[1072414800,0.10829999999999999],[1072501200,0.1094],[1072587600,0.1094],[1072674000,0.1094],[1072760400,0.1099],[1072846800,0.1077],[1072933200,0.1071],[1073019600,0.1071],[1073106000,0.104],[1073192400,0.104],[1073278800,0.104],[1073365200,0.1011],[1073451600,0.1041],[1073538000,0.1021],[1073624400,null],[1077858000,0.1145],[1077944400,0.1198],[1078030800,0.1198],[1078117200,0.1198],[1078203600,0.12570000000000001],[1078290000,0.1236],[1078376400,0.1225],[1078462800,0.12620000000000001],[1078549200,0.13189999999999999],[1078635600,0.13189999999999999],[1078722000,0.13189999999999999],[1078808400,0.1288],[1078894800,0.12740000000000001],[1078981200,0.12429999999999999],[1079067600,0.1229],[1079154000,0.12759999999999999],[1079240400,0.12759999999999999],[1079326800,0.12759999999999999],[1079413200,0.125],[1079499600,0.1249],[1079586000,0.1236],[1079672400,0.1239],[1079758800,0.1221],[1079845200,0.1221],[1079931600,0.1221],[1080018000,0.1198],[1080104400,0.11940000000000001],[1080190800,0.1191],[1080277200,0.1212],[1080363600,0.1215],[1080450000,0.1215],[1080536400,0.1215],[1080622800,0.1211],[1080709200,0.12470000000000001],[1080795600,0.124],[1080882000,0.1242],[1080968400,0.11890000000000001],[1081054800,0.11890000000000001],[1081137600,0.11890000000000001],[1081224000,0.1153],[1081310400,0.1171],[1081396800,0.11550000000000001],[1081483200,0.1133],[1081569600,0.1133],[1081656000,0.1133],[1081742400,0.1133],[1081828800,0.1114],[1081915200,0.1084],[1082001600,0.1075],[1082088000,0.1076],[1082174400,0.1069],[1082260800,0.1069],[1082347200,0.1069],[1082433600,0.106],[1082520000,null],[1083124800,0.11550000000000001],[1083211200,0.1105],[1083297600,0.1072],[1083384000,0.1066],[1083470400,0.1066],[1083556800,0.1066],[1083643200,0.1071],[1083729600,0.10630000000000001],[1083816000,0.1066],[1083902400,0.1043],[1083988800,0.1009],[1084075200,0.1009],[1084161600,0.1009],[1084248000,0.098379999999999995],[1084334400,0.10009999999999999],[1084420800,0.10100000000000001],[1084507200,0.10199999999999999],[1084593600,0.104],[1084680000,0.104],[1084766400,0.104],[1084852800,0.10290000000000001],[1084939200,0.1043],[1085025600,0.1007],[1085112000,0.1017],[1085198400,0.1036],[1085284800,0.1036],[1085371200,0.1036],[1085457600,0.1081],[1085544000,0.11409999999999999],[1085630400,0.1124],[1085716800,0.11409999999999999],[1085803200,0.1149],[1085889600,0.1149],[1085976000,0.1149],[1086062400,0.1149],[1086148800,0.1144],[1086235200,0.1132],[1086321600,0.11169999999999999],[1086408000,0.1119],[1086494400,0.1119],[1086580800,0.1119],[1086667200,0.1193],[1086753600,0.11749999999999999],[1086840000,0.11360000000000001],[1086926400,0.11310000000000001],[1087012800,0.11310000000000001],[1087099200,0.11310000000000001],[1087185600,0.11310000000000001],[1087272000,0.109],[1087358400,0.1101],[1087444800,0.10929999999999999],[1087531200,0.1099],[1087617600,0.1106],[1087704000,0.1106],[1087790400,0.1106],[1087876800,0.109],[1087963200,0.11070000000000001],[1088049600,0.11600000000000001],[1088136000,0.1168],[1088222400,0.1153],[1088308800,0.1153],[1088395200,0.1153],[1088481600,0.11020000000000001],[1088568000,0.10920000000000001],[1088654400,0.1129],[1088740800,0.11119999999999999],[1088827200,0.1133],[1088913600,0.1133],[1089000000,0.1133],[1089086400,0.1133],[1089172800,0.1095],[1089259200,0.1106],[1089345600,null],[1089432000,0.1066],[1089518400,0.1066],[1089604800,0.1066],[1089691200,0.1067],[1089777600,0.11020000000000001],[1089864000,0.1096],[1089950400,0.1106],[1090036800,0.11269999999999999],[1090123200,0.11269999999999999],[1090209600,0.11269999999999999],[1090296000,0.11070000000000001],[1090382400,0.1096],[1090468800,0.107],[1090555200,0.1089],[1090641600,0.1075],[1090728000,0.1075],[1090814400,0.1075],[1090900800,0.10639999999999999],[1090987200,0.1132],[1091073600,0.1129],[1091160000,0.11609999999999999],[1091246400,0.1163],[1091332800,0.1163],[1091419200,0.1163],[1091505600,null],[1091851200,0.067710000000000006],[1091937600,0.067710000000000006],[1092024000,0.067710000000000006],[1092110400,0.066290000000000002],[1092196800,0.067030000000000006],[1092283200,null],[1092456000,0.066650000000000001],[1092542400,0.066650000000000001],[1092628800,0.066650000000000001],[1092715200,0.069709999999999994],[1092801600,0.07009],[1092888000,0.070879999999999999],[1092974400,0.069589999999999999],[1093060800,null],[1093320000,0.073010000000000005],[1093406400,0.07102],[1093492800,0.070529999999999995],[1093579200,0.070680000000000007],[1093665600,null],[1094616000,0.074260000000000007],[1094702400,null],[1094788800,0.073669999999999999],[1094875200,null],[1095912000,0.076090000000000005],[1095998400,null],[1220932800,0.089370000000000005],[1221019200,null],[1221105600,0.084849999999999995],[1221192000,0.089389999999999997],[1221278400,0.089800000000000005],[1221364800,0.089800000000000005],[1221451200,0.089800000000000005],[1221537600,0.086550000000000002],[1221624000,0.08863],[1221710400,0.078079999999999997],[1221796800,0.088340000000000002],[1221883200,0.093780000000000002],[1221969600,0.093780000000000002],[1222056000,0.093780000000000002],[1222142400,0.081879999999999994],[1222228800,null],[1222315200,0.081449999999999995],[1222401600,0.084529999999999994],[1222488000,0.088200000000000001],[1222574400,0.088200000000000001],[1222660800,0.088200000000000001],[1222747200,null],[1222920000,0.082739999999999994],[1223006400,0.076590000000000005],[1223092800,null],[1722657600,0.3165],[1722744000,0.3165],[1722830400,0.3165],[1722916800,null],[1724472000,0.33400000000000002],[1724558400,0.33400000000000002],[1724644800,0.33400000000000002],[1724731200,0.32950000000000002],[1724817600,null],[1725595200,0.3155],[1725681600,0.31979999999999997],[1725768000,0.31979999999999997],[1725854400,0.31979999999999997],[1725940800,0.32290000000000002],[1726027200,0.32550000000000001],[1726113600,0.32269999999999999],[1726200000,0.33200000000000002],[1726286400,0.34289999999999998],[1726372800,0.34289999999999998],[1726459200,0.34289999999999998],[1726545600,0.34410000000000002],[1726632000,0.34560000000000002],[1726718400,0.34689999999999999],[1726804800,0.35699999999999998],[1726891200,0.34810000000000002],[1726977600,0.34810000000000002],[1727064000,0.34810000000000002],[1727150400,0.35149999999999998],[1727236800,0.35049999999999998],[1727323200,0.34310000000000002],[1727409600,0.34420000000000001],[1727496000,0.35220000000000001],[1727582400,0.35220000000000001],[1727668800,0.35220000000000001],[1727755200,0.35239999999999999],[1727841600,0.35370000000000001],[1727928000,0.3498],[1728014400,0.3478],[1728100800,null],[1728446400,0.34110000000000001],[1728532800,null],[1728619200,0.33660000000000001],[1728705600,null],[1728964800,0.34689999999999999],[1729051200,0.35199999999999998],[1729137600,0.3569],[1729224000,0.3548],[1729310400,0.36370000000000002],[1729396800,0.36370000000000002],[1729483200,0.36370000000000002],[1729569600,0.3513],[1729656000,null],[1754107200,0.33850000000000002],[1754193600,0.33850000000000002],[1754280000,0.33850000000000002],[1754366400,0.34670000000000001],[1754452800,0.35120000000000001],[1754539200,0.3483],[1754625600,0.34989999999999999],[1754712000,0.35170000000000001],[1754798400,0.35170000000000001],[1754884800,0.35170000000000001],[1754971200,0.34749999999999998],[1755057600,0.35620000000000002],[1755144000,0.37890000000000001],[1755230400,0.3745],[1755316800,0.37530000000000002],[1755403200,0.37530000000000002],[1755489600,0.37530000000000002],[1755576000,0.373],[1755662400,0.38030000000000003],[1755748800,0.36909999999999998],[1755835200,0.36509999999999998],[1755921600,0.38700000000000001],[1756008000,0.38700000000000001],[1756094400,0.38700000000000001],[1756180800,0.38600000000000001],[1756267200,0.38229999999999997],[1756353600,0.38290000000000002],[1756440000,0.38319999999999999],[1756526400,0.38450000000000001],[1756612800,0.38450000000000001],[1756699200,0.38450000000000001],[1756785600,0.38450000000000001],[1756872000,0.3846],[1756958400,0.38769999999999999],[1757044800,0.40160000000000001],[1757131200,0.41260000000000002],[1757217600,0.41260000000000002],[1757304000,0.41260000000000002],[1757390400,0.4148],[1757476800,0.39979999999999999],[1757563200,0.39279999999999998],[1757649600,0.40429999999999999],[1757736000,0.39910000000000001],[1757822400,0.39910000000000001],[1757908800,0.39910000000000001],[1757995200,0.39150000000000001],[1758081600,0.39079999999999998],[1758168000,0.3906],[1758254400,0.39360000000000001],[1758340800,0.38579999999999998],[1758427200,0.38579999999999998],[1758513600,0.38579999999999998],[1758600000,0.3755],[1758686400,0.37830000000000003],[1758772800,0.38250000000000001],[1758859200,0.37580000000000002],[1758945600,0.3826],[1759032000,0.3826],[1759118400,0.3826],[1759204800,0.38950000000000001],[1759291200,0.38700000000000001],[1759377600,0.39529999999999998],[1759464000,0.3977],[1759550400,0.40760000000000002],[1759636800,0.40760000000000002],[1759723200,0.40760000000000002],[1759809600,0.39950000000000002],[1759896000,0.38150000000000001],[1759982400,0.37469999999999998],[1760068800,0.35599999999999998],[1760155200,0.35189999999999999],[1760241600,0.35189999999999999],[1760328000,0.35189999999999999],[1760414400,0.35249999999999998],[1760500800,0.3664],[1760587200,0.36609999999999998],[1760673600,0.36270000000000002],[1760760000,0.36609999999999998],[1760846400,0.36609999999999998],[1760932800,0.36609999999999998],[1761019200,0.3639],[1761105600,0.36549999999999999],[1761192000,0.35639999999999999],[1761278400,0.35749999999999998],[1761364800,0.35580000000000001],[1761451200,0.35580000000000001],[1761537600,0.35580000000000001],[1761624000,0.35570000000000002],[1761710400,0.35709999999999997],[1761796800,0.34670000000000001],[1761883200,0.34920000000000001],[1761969600,0.35399999999999998],[1762056000,0.35399999999999998],[1762146000,0.35399999999999998],[1762232400,0.3458],[1762318800,0.34899999999999998],[1762405200,0.3483],[1762491600,0.34789999999999999],[1762578000,0.35010000000000002],[1762664400,0.35010000000000002],[1762750800,0.35010000000000002],[1762837200,0.3513],[1762923600,0.35510000000000003],[1763010000,0.35210000000000002],[1763096400,0.34589999999999999],[1763182800,0.34489999999999998],[1763269200,0.34489999999999998],[1763355600,0.34489999999999998],[1763442000,0.33260000000000001],[1763528400,0.33129999999999998],[1763614800,0.33189999999999997],[1763701200,0.33560000000000001],[1763787600,0.35460000000000003],[1763874000,0.35460000000000003],[1763960400,0.35460000000000003],[1764046800,0.3523],[1764133200,0.37219999999999998],[1764219600,0.37709999999999999],[1764306000,0.37709999999999999],[1764392400,0.37640000000000001],[1764478800,0.37640000000000001],[1764565200,0.37640000000000001],[1764651600,0.37590000000000001],[1764738000,0.37390000000000001],[1764824400,0.38640000000000002],[1764910800,0.37790000000000001],[1764997200,0.37530000000000002],[1765083600,0.37530000000000002],[1765170000,0.37530000000000002],[1765256400,0.36859999999999998],[1765342800,0.3629],[1765429200,0.37919999999999998],[1765515600,0.37840000000000001],[1765602000,0.37540000000000001],[1765688400,0.37540000000000001],[1765774800,0.37540000000000001],[1765861200,0.37580000000000002],[1765947600,0.36980000000000002],[1766034000,0.36459999999999998],[1766120400,0.3599],[1766206800,0.35360000000000003],[1766293200,0.35360000000000003],[1766379600,0.35360000000000003],[1766466000,0.35070000000000001],[1766552400,0.34489999999999998],[1766638800,0.35089999999999999],[1766725200,0.35089999999999999],[1766811600,0.35060000000000002],[1766898000,0.35060000000000002],[1766984400,0.35060000000000002],[1767070800,0.34999999999999998],[1767157200,0.34789999999999999],[1767243600,0.34589999999999999],[1767330000,0.34589999999999999],[1767416400,0.3513],[1767502800,0.3513],[1767589200,0.3513],[1767675600,0.35239999999999999],[1767762000,0.3569],[1767848400,0.3453],[1767934800,0.36520000000000002],[1768021200,0.39279999999999998],[1768107600,0.39279999999999998],[1768194000,0.39279999999999998],[1768280400,0.39369999999999999],[1768366800,0.39650000000000002],[1768453200,0.3876],[1768539600,0.39329999999999998],[1768626000,0.38440000000000002],[1768712400,0.38440000000000002],[1768798800,0.38440000000000002],[1768885200,0.38440000000000002],[1768971600,0.37440000000000001],[1769058000,0.38579999999999998],[1769144400,0.37959999999999999],[1769230800,0.36880000000000002],[1769317200,0.36880000000000002],[1769403600,0.36880000000000002],[1769490000,0.36720000000000003],[1769576400,0.36259999999999998],[1769662800,0.36030000000000001],[1769749200,0.37259999999999999],[1769835600,0.36709999999999998],[1769922000,0.36709999999999998],[1770008400,0.36709999999999998],[1770094800,0.3715],[1770181200,0.38229999999999997],[1770267600,0.39739999999999998],[1770354000,0.3952],[1770440400,0.39410000000000001],[1770526800,0.39410000000000001],[1770613200,0.39410000000000001],[1770699600,0.3831],[1770786000,0.40050000000000002],[1770872400,0.40329999999999999],[1770958800,0.40589999999999998],[1771045200,0.41620000000000001],[1771131600,0.41620000000000001],[1771218000,0.41620000000000001],[1771304400,0.41620000000000001],[1771390800,0.41260000000000002],[1771477200,0.41310000000000002],[1771563600,0.40450000000000003],[1771650000,0.40479999999999999],[1771736400,0.40479999999999999],[1771822800,0.40479999999999999],[1771909200,0.40589999999999998],[1771995600,0.40529999999999999],[1772082000,0.3846],[1772168400,0.38819999999999999],[1772254800,0.39229999999999998],[1772341200,0.39229999999999998],[1772427600,0.39229999999999998],[1772514000,0.38030000000000003],[1772600400,0.374],[1772686800,0.37559999999999999],[1772773200,0.36670000000000003],[1772859600,0.36199999999999999],[1772946000,0.36199999999999999],[1773028800,0.36199999999999999],[1773115200,0.35670000000000002],[1773201600,0.34970000000000001],[1773288000,0.34560000000000002],[1773374400,0.33629999999999999],[1773460800,0.33479999999999999],[1773547200,0.33479999999999999],[1773633600,0.33479999999999999],[1773720000,0.34310000000000002],[1773806400,0.3427],[1773892800,0.32990000000000003],[1773979200,0.33160000000000001],[1774065600,0.32319999999999999],[1774152000,0.32319999999999999],[1774238400,0.32319999999999999],[1774324800,0.33400000000000002],[1774411200,0.33139999999999997],[1774497600,0.33229999999999998],[1774584000,0.32979999999999998],[1774670400,0.3216],[1774756800,0.3216],[1774843200,0.3216],[1774929600,0.31819999999999998],[1775016000,0.33090000000000003],[1775102400,0.33040000000000003],[1775188800,0.33110000000000001],[1775275200,0.33110000000000001],[1775361600,0.33110000000000001],[1775448000,0.33110000000000001],[1775534400,0.33900000000000002],[1775620800,0.32500000000000001],[1775707200,0.34129999999999999],[1775793600,0.3468],[1775880000,0.34100000000000003],[1775966400,0.34100000000000003],[1776052800,0.34100000000000003],[1776139200,0.3463],[1776225600,0.3483],[1776312000,0.34289999999999998],[1776398400,0.34310000000000002],[1776484800,0.36059999999999998],[1776571200,0.36059999999999998],[1776657600,0.36059999999999998],[1776744000,0.36349999999999999],[1776830400,0.36859999999999998],[1776916800,0.36459999999999998],[1777003200,0.37590000000000001],[1777089600,0.36909999999999998],[1777176000,0.36909999999999998],[1777262400,0.36909999999999998],[1777348800,0.37180000000000002],[1777435200,0.36380000000000001],[1777521600,0.35470000000000002],[1777608000,null],[1781236800,0.37309999999999999],[1781323200,null],[1781668800,0.37980000000000003],[1781755200,null],[1781841600,0.3926],[1781928000,0.3926],[1782014400,0.3926],[1782100800,0.3926],[1782187200,0.38690000000000002],[1782273600,0.38769999999999999],[1782360000,0.41360000000000002],[1782446400,0.4143],[1782532800,0.41649999999999998],[1782619200,0.41649999999999998],[1782705600,0.41649999999999998],[1782792000,0.41970000000000002],[1782878400,0.41889999999999999],[1782964800,0.40510000000000002],[1783051200,0.40649999999999997]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069320000000000007],[1028347200,null],[1032494400,0.070499999999999993],[1032580800,null],[1032926400,0.069620000000000001],[1033012800,null],[1033444800,0.070319999999999994],[1033531200,null],[1033617600,0.071040000000000006],[1033704000,0.071069999999999994],[1033790400,0.069949999999999998],[1033876800,0.069949999999999998],[1033963200,0.069949999999999998],[1034049600,0.069570000000000007],[1034136000,0.067930000000000004],[1034222400,null],[1035604800,0.076509999999999995],[1035691200,0.076509999999999995],[1035781200,0.076509999999999995],[1035867600,0.077240000000000003],[1035954000,0.077060000000000003],[1036040400,0.079009999999999997],[1036126800,0.077149999999999996],[1036213200,null],[1036472400,0.080119999999999997],[1036558800,0.080649999999999999],[1036645200,0.082470000000000002],[1036731600,0.081240000000000007],[1036818000,0.079960000000000003],[1036904400,0.079960000000000003],[1036990800,0.079960000000000003],[1037077200,0.07961],[1037163600,0.081820000000000004],[1037250000,0.081739999999999993],[1037336400,0.083019999999999997],[1037422800,0.082430000000000003],[1037509200,0.082430000000000003],[1037595600,0.082430000000000003],[1037682000,0.081180000000000002],[1037768400,0.07825],[1037854800,0.08004],[1037941200,null],[1043902800,0.076999999999999999],[1043989200,null],[1044075600,0.07664],[1044162000,0.07664],[1044248400,0.07664],[1044334800,0.076770000000000005],[1044421200,null],[1044507600,0.074469999999999995],[1044594000,0.075740000000000002],[1044680400,0.076719999999999997],[1044766800,0.076719999999999997],[1044853200,0.076719999999999997],[1044939600,0.078009999999999996],[1045026000,0.078899999999999998],[1045112400,0.078020000000000006],[1045198800,0.078939999999999996],[1045285200,0.080009999999999998],[1045371600,0.080009999999999998],[1045458000,0.080009999999999998],[1045544400,0.080009999999999998],[1045630800,0.082460000000000006],[1045717200,0.084209999999999993],[1045803600,0.081390000000000004],[1045890000,0.081939999999999999],[1045976400,0.081939999999999999],[1046062800,0.081939999999999999],[1046149200,0.079829999999999998],[1046235600,0.079829999999999998],[1046322000,0.080570000000000003],[1046408400,0.080659999999999996],[1046494800,0.081000000000000003],[1046581200,0.081000000000000003],[1046667600,0.081000000000000003],[1046754000,0.081589999999999996],[1046840400,0.081519999999999995],[1046926800,0.080449999999999994],[1047013200,0.07954],[1047099600,0.079289999999999999],[1047186000,0.079289999999999999],[1047272400,0.079289999999999999],[1047358800,0.079710000000000003],[1047445200,0.07936],[1047531600,0.078820000000000001],[1047618000,0.080269999999999994],[1047704400,0.079699999999999993],[1047790800,0.079699999999999993],[1047877200,0.079699999999999993],[1047963600,0.080920000000000006],[1048050000,0.080689999999999998],[1048136400,0.081879999999999994],[1048222800,null],[1048568400,0.079469999999999999],[1048654800,0.080629999999999993],[1048741200,0.079100000000000004],[1048827600,0.079579999999999998],[1048914000,0.078649999999999998],[1049000400,0.078649999999999998],[1049086800,0.078649999999999998],[1049173200,null],[1051329600,0.078479999999999994],[1051416000,0.078479999999999994],[1051502400,0.078479999999999994],[1051588800,null],[1051675200,0.080869999999999997],[1051761600,0.084790000000000004],[1051848000,0.081689999999999999],[1051934400,0.083830000000000002],[1052020800,0.083830000000000002],[1052107200,0.083830000000000002],[1052193600,0.084070000000000006],[1052280000,0.085070000000000007],[1052366400,null],[1083988800,0.098669999999999994],[1084075200,0.098669999999999994],[1084161600,0.098669999999999994],[1084248000,0.096809999999999993],[1084334400,0.098280000000000006],[1084420800,0.099199999999999997],[1084507200,0.10100000000000001],[1084593600,0.10050000000000001],[1084680000,0.10050000000000001],[1084766400,0.10050000000000001],[1084852800,0.099769999999999998],[1084939200,0.10050000000000001],[1085025600,0.099669999999999995],[1085112000,0.099489999999999995],[1085198400,0.10050000000000001],[1085284800,0.10050000000000001],[1085371200,0.10050000000000001],[1085457600,null],[1085630400,0.1076],[1085716800,0.109],[1085803200,0.108],[1085889600,0.108],[1085976000,0.108],[1086062400,0.108],[1086148800,0.11],[1086235200,0.11070000000000001],[1086321600,0.1091],[1086408000,0.10829999999999999],[1086494400,0.10829999999999999],[1086580800,0.10829999999999999],[1086667200,0.10979999999999999],[1086753600,0.10929999999999999],[1086840000,0.1072],[1086926400,0.1065],[1087012800,0.1065],[1087099200,0.1065],[1087185600,0.1065],[1087272000,0.1055],[1087358400,0.1052],[1087444800,0.1061],[1087531200,null],[1438660800,0.32900000000000001],[1438747200,0.32579999999999998],[1438833600,0.3332],[1438920000,0.33339999999999997],[1439006400,0.3407],[1439092800,0.3407],[1439179200,0.3407],[1439265600,0.3448],[1439352000,0.34410000000000002],[1439438400,0.34350000000000003],[1439524800,0.34449999999999997],[1439611200,0.3468],[1439697600,0.3468],[1439784000,0.3468],[1439870400,0.3523],[1439956800,0.35189999999999999],[1440043200,0.3518],[1440129600,0.34089999999999998],[1440216000,0.33400000000000002],[1440302400,0.33400000000000002],[1440388800,0.33400000000000002],[1440475200,0.31769999999999998],[1440561600,0.313],[1440648000,0.32190000000000002],[1440734400,0.32940000000000003],[1440820800,0.32900000000000001],[1440907200,0.32900000000000001],[1440993600,0.32900000000000001],[1441080000,0.32000000000000001],[1441166400,0.31530000000000002],[1441252800,0.3266],[1441339200,0.32650000000000001],[1441425600,0.32450000000000001],[1441512000,0.32450000000000001],[1441598400,0.32450000000000001],[1441684800,0.32450000000000001],[1441771200,0.33500000000000002],[1441857600,0.33310000000000001],[1441944000,0.3377],[1442030400,0.34279999999999999],[1442116800,0.34279999999999999],[1442203200,0.34279999999999999],[1442289600,0.33979999999999999],[1442376000,0.34520000000000001],[1442462400,0.34499999999999997],[1442548800,0.34899999999999998],[1442635200,0.34329999999999999],[1442721600,0.34329999999999999],[1442808000,0.34329999999999999],[1442894400,0.3412],[1442980800,0.34010000000000001],[1443067200,0.3427],[1443153600,0.33979999999999999],[1443240000,0.33189999999999997],[1443326400,0.33189999999999997],[1443412800,0.33189999999999997],[1443499200,0.32169999999999999],[1443585600,0.32040000000000002],[1443672000,0.3306],[1443758400,0.32850000000000001],[1443844800,0.33750000000000002],[1443931200,0.33750000000000002],[1444017600,0.33750000000000002],[1444104000,0.33460000000000001],[1444190400,0.31900000000000001],[1444276800,0.32429999999999998],[1444363200,0.32569999999999999],[1444449600,0.32869999999999999],[1444536000,0.32869999999999999],[1444622400,0.32869999999999999],[1444708800,0.33410000000000001],[1444795200,0.32300000000000001],[1444881600,0.31719999999999998],[1444968000,0.3261],[1445054400,0.32729999999999998],[1445140800,0.32729999999999998],[1445227200,0.32729999999999998],[1445313600,0.3301],[1445400000,0.33000000000000002],[1445486400,0.33250000000000002],[1445572800,0.32450000000000001],[1445659200,0.3327],[1445745600,0.3327],[1445832000,0.3327],[1445918400,0.3377],[1446004800,0.34239999999999998],[1446091200,0.3085],[1446177600,0.3135],[1446264000,0.30690000000000001],[1446350400,0.30690000000000001],[1446440400,0.30690000000000001],[1446526800,0.3115],[1446613200,0.31209999999999999],[1446699600,0.31440000000000001],[1446786000,0.31569999999999998],[1446872400,0.3135],[1446958800,0.3135],[1447045200,0.3135],[1447131600,0.31519999999999998],[1447218000,0.31680000000000003],[1447304400,0.3135],[1447390800,0.30209999999999998],[1447477200,0.30099999999999999],[1447563600,0.30099999999999999],[1447650000,0.30099999999999999],[1447736400,0.30549999999999999],[1447822800,0.30730000000000002],[1447909200,0.30859999999999999],[1447995600,0.31180000000000002],[1448082000,0.31240000000000001],[1448168400,0.31240000000000001],[1448254800,0.31240000000000001],[1448341200,0.31230000000000002],[1448427600,0.31169999999999998],[1448514000,0.31819999999999998],[1448600400,0.31819999999999998],[1448686800,0.32100000000000001],[1448773200,0.32100000000000001],[1448859600,0.32100000000000001],[1448946000,0.32119999999999999],[1449032400,0.32450000000000001],[1449118800,0.32719999999999999],[1449205200,0.31730000000000003],[1449291600,0.31950000000000001],[1449378000,0.31950000000000001],[1449464400,0.31950000000000001],[1449550800,0.31879999999999997],[1449637200,0.316],[1449723600,0.31280000000000002],[1449810000,0.31190000000000001],[1449896400,0.31009999999999999],[1449982800,0.31009999999999999],[1450069200,0.31009999999999999],[1450155600,0.312],[1450242000,0.31409999999999999],[1450328400,0.31809999999999999],[1450414800,0.31819999999999998],[1450501200,0.31830000000000003],[1450587600,0.31830000000000003],[1450674000,0.31830000000000003],[1450760400,0.32490000000000002],[1450846800,0.32869999999999999],[1450933200,0.3301],[1451019600,0.33260000000000001],[1451106000,0.33260000000000001],[1451192400,0.33260000000000001],[1451278800,0.33260000000000001],[1451365200,0.33850000000000002],[1451451600,0.33900000000000002],[1451538000,0.33829999999999999],[1451624400,0.33400000000000002],[1451710800,0.33400000000000002],[1451797200,0.33400000000000002],[1451883600,0.33400000000000002],[1451970000,0.3246],[1452056400,0.32779999999999998],[1452142800,0.32640000000000002],[1452229200,0.31859999999999999],[1452315600,0.3155],[1452402000,0.3155],[1452488400,0.3155],[1452574800,0.31230000000000002],[1452661200,0.316],[1452747600,0.30659999999999998],[1452834000,0.30869999999999997],[1452920400,0.30520000000000003],[1453006800,0.30520000000000003],[1453093200,0.30520000000000003],[1453179600,0.30520000000000003],[1453266000,0.3044],[1453352400,0.30209999999999998],[1453438800,0.29620000000000002],[1453525200,0.29980000000000001],[1453611600,0.29980000000000001],[1453698000,0.29980000000000001],[1453784400,0.2989],[1453870800,0.29820000000000002],[1453957200,0.29530000000000001],[1454043600,0.29189999999999999],[1454130000,0.31640000000000001],[1454216400,0.31640000000000001],[1454302800,0.31640000000000001],[1454389200,0.32150000000000001],[1454475600,0.3216],[1454562000,0.32050000000000001],[1454648400,0.31830000000000003],[1454734800,0.31869999999999998],[1454821200,0.31869999999999998],[1454907600,0.31869999999999998],[1454994000,0.31019999999999998],[1455080400,0.30570000000000003],[1455166800,0.31180000000000002],[1455253200,0.30020000000000002],[1455339600,0.30270000000000002],[1455426000,0.30270000000000002],[1455512400,0.30270000000000002],[1455598800,0.30270000000000002],[1455685200,0.30980000000000002],[1455771600,0.31929999999999997],[1455858000,0.31490000000000001],[1455944400,0.31840000000000002],[1456030800,0.31840000000000002],[1456117200,0.31840000000000002],[1456203600,0.31819999999999998],[1456290000,0.32029999999999997],[1456376400,0.32200000000000001],[1456462800,0.32800000000000001],[1456549200,0.32969999999999999],[1456635600,0.32969999999999999],[1456722000,0.32969999999999999],[1456808400,0.3276],[1456894800,0.33850000000000002],[1456981200,0.33939999999999998],[1457067600,0.3387],[1457154000,0.34260000000000002],[1457240400,0.34260000000000002],[1457326800,0.34260000000000002],[1457413200,0.34860000000000002],[1457499600,0.34610000000000002],[1457586000,0.34939999999999999],[1457672400,0.34670000000000001],[1457758800,0.3513],[1457845200,0.3513],[1457928000,0.3513],[1458014400,0.35139999999999999],[1458100800,0.34589999999999999],[1458187200,0.33350000000000002],[1458273600,0.33460000000000001],[1458360000,0.33800000000000002],[1458446400,0.33800000000000002],[1458532800,0.33800000000000002],[1458619200,0.34100000000000003],[1458705600,0.34420000000000001],[1458792000,0.33939999999999998],[1458878400,0.34110000000000001],[1458964800,0.34110000000000001],[1459051200,0.34110000000000001],[1459137600,0.34110000000000001],[1459224000,0.34300000000000003],[1459310400,0.35399999999999998],[1459396800,0.35139999999999999],[1459483200,0.35449999999999998],[1459569600,0.3609],[1459656000,0.3609],[1459742400,0.3609],[1459828800,0.36280000000000001],[1459915200,0.36049999999999999],[1460001600,0.36570000000000003],[1460088000,0.36770000000000003],[1460174400,0.36840000000000001],[1460260800,0.36840000000000001],[1460347200,0.36840000000000001],[1460433600,0.36749999999999999],[1460520000,0.36599999999999999],[1460606400,0.36599999999999999],[1460692800,0.36249999999999999],[1460779200,0.36270000000000002],[1460865600,0.36270000000000002],[1460952000,0.36270000000000002],[1461038400,0.36330000000000001],[1461124800,0.36499999999999999],[1461211200,0.3679],[1461297600,0.3674],[1461384000,0.36959999999999998],[1461470400,0.36959999999999998],[1461556800,0.36959999999999998],[1461643200,0.37069999999999997],[1461729600,0.3725],[1461816000,0.3735],[1461902400,0.3679],[1461988800,0.38619999999999999],[1462075200,0.38619999999999999],[1462161600,0.38619999999999999],[1462248000,0.39169999999999999],[1462334400,0.39090000000000003],[1462420800,0.39129999999999998],[1462507200,0.39939999999999998],[1462593600,0.40200000000000002],[1462680000,0.40200000000000002],[1462766400,0.40200000000000002],[1462852800,0.40500000000000003],[1462939200,0.40789999999999998],[1463025600,0.40410000000000001],[1463112000,0.40539999999999998],[1463198400,0.40429999999999999],[1463284800,0.40429999999999999],[1463371200,0.40429999999999999],[1463457600,0.41339999999999999],[1463544000,0.40620000000000001],[1463630400,0.41139999999999999],[1463716800,0.40910000000000002],[1463803200,0.41270000000000001],[1463889600,0.41270000000000001],[1463976000,0.41270000000000001],[1464062400,0.4088],[1464148800,0.41980000000000001],[1464235200,0.41899999999999998],[1464321600,0.41549999999999998],[1464408000,0.4168],[1464494400,0.4168],[1464580800,0.4168],[1464667200,0.4168],[1464753600,0.40479999999999999],[1464840000,0.40789999999999998],[1464926400,0.41110000000000002],[1465012800,0.40739999999999998],[1465099200,0.40739999999999998],[1465185600,0.40739999999999998],[1465272000,0.40629999999999999],[1465358400,0.40860000000000002],[1465444800,0.40999999999999998],[1465531200,0.41670000000000001],[1465617600,0.41089999999999999],[1465704000,0.41089999999999999],[1465790400,0.41089999999999999],[1465876800,0.41189999999999999],[1465963200,0.41549999999999998],[1466049600,0.4138],[1466136000,0.41470000000000001],[1466222400,0.40799999999999997],[1466308800,0.40799999999999997],[1466395200,0.40799999999999997],[1466481600,0.4148],[1466568000,0.41610000000000003],[1466654400,0.41830000000000001],[1466740800,0.42609999999999998],[1466827200,0.4073],[1466913600,0.4073],[1467000000,0.4073],[1467086400,0.40189999999999998],[1467172800,0.41060000000000002],[1467259200,0.42209999999999998],[1467345600,0.43180000000000002],[1467432000,0.434],[1467518400,0.434],[1467604800,0.434],[1467691200,0.434],[1467777600,0.436],[1467864000,0.43759999999999999],[1467950400,0.43919999999999998],[1468036800,0.44519999999999998],[1468123200,0.44519999999999998],[1468209600,0.44519999999999998],[1468296000,0.44359999999999999],[1468382400,0.44030000000000002],[1468468800,0.43719999999999998],[1468555200,0.43419999999999997],[1468641600,0.43590000000000001],[1468728000,0.43590000000000001],[1468814400,0.43590000000000001],[1468900800,0.4375],[1468987200,0.43940000000000001],[1469073600,0.44519999999999998],[1469160000,0.44190000000000002],[1469246400,0.4405],[1469332800,0.4405],[1469419200,0.4405],[1469505600,0.435],[1469592000,0.43809999999999999],[1469678400,0.434],[1469764800,0.43740000000000001],[1469851200,0.44140000000000001],[1469937600,0.44140000000000001],[1470024000,0.44140000000000001],[1470110400,null],[1602907200,0.33069999999999999],[1602993600,0.33069999999999999],[1603080000,0.33069999999999999],[1603166400,0.32740000000000002],[1603252800,0.3286],[1603339200,0.3271],[1603425600,0.32990000000000003],[1603512000,0.3332],[1603598400,0.3332],[1603684800,0.3332],[1603771200,0.33329999999999999],[1603857600,0.34460000000000002],[1603944000,0.33029999999999998],[1604030400,0.34370000000000001],[1604116800,0.32919999999999999],[1604203200,0.32919999999999999],[1604293200,0.32919999999999999],[1604379600,0.33600000000000002],[1604466000,0.3473],[1604552400,0.36520000000000002],[1604638800,0.36380000000000001],[1604725200,0.37069999999999997],[1604811600,0.37069999999999997],[1604898000,0.37069999999999997],[1604984400,0.33660000000000001],[1605070800,0.34339999999999998],[1605157200,0.35510000000000003],[1605243600,0.35139999999999999],[1605330000,0.35520000000000002],[1605416400,0.35520000000000002],[1605502800,0.35520000000000002],[1605589200,0.35620000000000002],[1605675600,0.35639999999999999],[1605762000,0.34699999999999998],[1605848400,0.35780000000000001],[1605934800,0.36409999999999998],[1606021200,0.36409999999999998],[1606107600,0.36409999999999998],[1606194000,0.3604],[1606280400,0.34989999999999999],[1606366800,0.34949999999999998],[1606453200,0.34949999999999998],[1606539600,0.35499999999999998],[1606626000,0.35499999999999998],[1606712400,0.35499999999999998],[1606798800,0.3599],[1606885200,0.36409999999999998],[1606971600,0.35980000000000001],[1607058000,0.35780000000000001],[1607144400,0.35759999999999997],[1607230800,0.35759999999999997],[1607317200,0.35759999999999997],[1607403600,0.35770000000000002],[1607490000,0.35870000000000002],[1607576400,0.35110000000000002],[1607662800,0.35580000000000001],[1607749200,0.3584],[1607835600,0.3584],[1607922000,0.3584],[1608008400,0.35980000000000001],[1608094800,0.36720000000000003],[1608181200,0.36870000000000003],[1608267600,0.378],[1608354000,0.38190000000000002],[1608440400,0.38190000000000002],[1608526800,0.38190000000000002],[1608613200,0.38540000000000002],[1608699600,0.39190000000000003],[1608786000,0.38690000000000002],[1608872400,0.38969999999999999],[1608958800,0.38969999999999999],[1609045200,0.38969999999999999],[1609131600,0.38969999999999999],[1609218000,0.38469999999999999],[1609304400,0.3836],[1609390800,0.38629999999999998],[1609477200,0.38929999999999998],[1609563600,0.38929999999999998],[1609650000,0.38929999999999998],[1609736400,0.38929999999999998],[1609822800,0.3856],[1609909200,0.39190000000000003],[1609995600,0.38369999999999999],[1610082000,0.39240000000000003],[1610168400,0.40589999999999998],[1610254800,0.40589999999999998],[1610341200,0.40589999999999998],[1610427600,0.40189999999999998],[1610514000,0.39650000000000002],[1610600400,0.3962],[1610686800,0.38919999999999999],[1610773200,0.39050000000000001],[1610859600,0.39050000000000001],[1610946000,0.39050000000000001],[1611032400,0.39050000000000001],[1611118800,0.38940000000000002],[1611205200,0.3977],[1611291600,0.3972],[1611378000,0.39529999999999998],[1611464400,0.39529999999999998],[1611550800,0.39529999999999998],[1611637200,0.39119999999999999],[1611723600,0.38229999999999997],[1611810000,0.37190000000000001],[1611896400,0.38790000000000002],[1611982800,0.38529999999999998],[1612069200,0.38529999999999998],[1612155600,0.38529999999999998],[1612242000,0.39910000000000001],[1612328400,0.40710000000000002],[1612414800,0.3891],[1612501200,0.39369999999999999],[1612587600,0.40339999999999998],[1612674000,0.40339999999999998],[1612760400,0.40339999999999998],[1612846800,0.39700000000000002],[1612933200,0.4047],[1613019600,0.41410000000000002],[1613106000,0.42209999999999998],[1613192400,0.43740000000000001],[1613278800,0.43740000000000001],[1613365200,0.43740000000000001],[1613451600,0.43740000000000001],[1613538000,0.43109999999999998],[1613624400,0.432],[1613710800,0.43919999999999998],[1613797200,0.433],[1613883600,0.433],[1613970000,0.433],[1614056400,0.4269],[1614142800,0.41620000000000001],[1614229200,0.42149999999999999],[1614315600,0.40920000000000001],[1614402000,0.40960000000000002],[1614488400,0.40960000000000002],[1614574800,0.40960000000000002],[1614661200,0.42599999999999999],[1614747600,0.41820000000000002],[1614834000,0.39229999999999998],[1614920400,0.38219999999999998],[1615006800,0.39679999999999999],[1615093200,0.39679999999999999],[1615179600,0.39679999999999999],[1615266000,0.38190000000000002],[1615352400,0.38779999999999998],[1615438800,0.38640000000000002],[1615525200,0.39929999999999999],[1615611600,0.39360000000000001],[1615698000,0.39360000000000001],[1615780800,0.39360000000000001],[1615867200,0.40210000000000001],[1615953600,0.39560000000000001],[1616040000,0.39550000000000002],[1616126400,null],[1616558400,0.38090000000000002],[1616644800,null],[1617249600,0.38059999999999999],[1617336000,null],[1618286400,0.38979999999999998],[1618372800,0.39760000000000001],[1618459200,null],[1618545600,0.40739999999999998],[1618632000,0.41160000000000002],[1618718400,0.41160000000000002],[1618804800,0.41160000000000002],[1618891200,0.40699999999999997],[1618977600,0.40989999999999999],[1619064000,0.41720000000000002],[1619150400,0.42209999999999998],[1619236800,0.43140000000000001],[1619323200,0.43140000000000001],[1619409600,0.43140000000000001],[1619496000,0.43459999999999999],[1619582400,0.43269999999999997],[1619668800,0.43530000000000002],[1619755200,0.42849999999999999],[1619841600,0.42520000000000002],[1619928000,0.42520000000000002],[1620014400,0.42520000000000002],[1620100800,0.42449999999999999],[1620187200,0.4083],[1620273600,0.4138],[1620360000,0.41689999999999999],[1620446400,0.42699999999999999],[1620532800,0.42699999999999999],[1620619200,0.42699999999999999],[1620705600,0.4118],[1620792000,0.41610000000000003],[1620878400,0.40310000000000001],[1620964800,0.40649999999999997],[1621051200,0.41360000000000002],[1621137600,0.41360000000000002],[1621224000,0.41360000000000002],[1621310400,0.40889999999999999],[1621396800,0.41070000000000001],[1621483200,0.4113],[1621569600,0.42120000000000002],[1621656000,0.42149999999999999],[1621742400,0.42149999999999999],[1621828800,0.42149999999999999],[1621915200,0.42959999999999998],[1622001600,0.433],[1622088000,0.43480000000000002],[1622174400,0.4345],[1622260800,0.439],[1622347200,0.439],[1622433600,0.439],[1622520000,0.439],[1622606400,0.43509999999999999],[1622692800,0.43340000000000001],[1622779200,0.43669999999999998],[1622865600,0.44230000000000003],[1622952000,0.44230000000000003],[1623038400,0.44230000000000003],[1623124800,0.44290000000000002],[1623211200,0.44379999999999997],[1623297600,0.44850000000000001],[1623384000,0.4577],[1623470400,0.4607],[1623556800,0.4607],[1623643200,0.4607],[1623729600,0.46689999999999998],[1623816000,0.46510000000000001],[1623902400,0.46489999999999998],[1623988800,0.46939999999999998],[1624075200,0.46579999999999999],[1624161600,0.46579999999999999],[1624248000,0.46579999999999999],[1624334400,0.47099999999999997],[1624420800,0.47389999999999999],[1624507200,0.47839999999999999],[1624593600,0.4788],[1624680000,0.48359999999999997],[1624766400,0.48359999999999997],[1624852800,0.48359999999999997],[1624939200,0.49230000000000002],[1625025600,0.49759999999999999],[1625112000,0.49280000000000002],[1625198400,0.49859999999999999],[1625284800,0.50419999999999998],[1625371200,0.50419999999999998],[1625457600,0.50419999999999998],[1625544000,0.50419999999999998],[1625630400,0.51039999999999996],[1625716800,0.51649999999999996],[1625803200,0.51070000000000004],[1625889600,0.51670000000000005],[1625976000,0.51670000000000005],[1626062400,0.51670000000000005],[1626148800,0.51090000000000002],[1626235200,0.51319999999999999],[1626321600,0.50790000000000002],[1626408000,0.50600000000000001],[1626494400,0.51549999999999996],[1626580800,0.51549999999999996],[1626667200,0.51549999999999996],[1626753600,0.51690000000000003],[1626840000,0.51749999999999996],[1626926400,0.51539999999999997],[1627012800,0.52410000000000001],[1627099200,0.53320000000000001],[1627185600,0.53320000000000001],[1627272000,0.53320000000000001],[1627358400,0.52600000000000002],[1627444800,0.52859999999999996],[1627531200,0.53700000000000003],[1627617600,0.54310000000000003],[1627704000,0.52149999999999996],[1627790400,0.52149999999999996],[1627876800,0.52149999999999996],[1627963200,null],[1659499200,0.32619999999999999],[1659585600,0.33579999999999999],[1659672000,0.33579999999999999],[1659758400,0.3382],[1659844800,0.3382],[1659931200,0.3382],[1660017600,0.33839999999999998],[1660104000,null],[1667361600,0.30669999999999997],[1667448000,0.28889999999999999],[1667534400,0.2858],[1667620800,0.2893],[1667707200,0.2893],[1667797200,0.2893],[1667883600,0.29899999999999999],[1667970000,0.2964],[1668056400,0.29389999999999999],[1668142800,0.32590000000000002],[1668229200,0.34660000000000002],[1668315600,0.34660000000000002],[1668402000,0.34660000000000002],[1668488400,0.3342],[1668574800,0.34110000000000001],[1668661200,0.3337],[1668747600,0.32040000000000002],[1668834000,0.32369999999999999],[1668920400,0.32369999999999999],[1669006800,0.32369999999999999],[1669093200,0.3226],[1669179600,0.32090000000000002],[1669266000,0.32529999999999998],[1669352400,0.32529999999999998],[1669438800,0.32150000000000001],[1669525200,0.32150000000000001],[1669611600,0.32150000000000001],[1669698000,0.31269999999999998],[1669784400,0.32019999999999998],[1669870800,0.33489999999999998],[1669957200,0.34560000000000002],[1670043600,0.34350000000000003],[1670130000,0.34350000000000003],[1670216400,0.34350000000000003],[1670302800,0.33350000000000002],[1670389200,0.32800000000000001],[1670475600,0.33129999999999998],[1670562000,0.33900000000000002],[1670648400,0.33379999999999999],[1670734800,0.33379999999999999],[1670821200,0.33379999999999999],[1670907600,0.33539999999999998],[1670994000,0.34549999999999997],[1671080400,0.34089999999999998],[1671166800,0.32840000000000003],[1671253200,0.32069999999999999],[1671339600,0.32069999999999999],[1671426000,0.32069999999999999],[1671512400,0.31469999999999998],[1671598800,0.31659999999999999],[1671685200,0.32679999999999998],[1671771600,0.3221],[1671858000,0.31900000000000001],[1671944400,0.31900000000000001],[1672030800,0.31900000000000001],[1672117200,0.31900000000000001],[1672203600,0.31319999999999998],[1672290000,0.30930000000000002],[1672376400,0.31840000000000002],[1672462800,0.31630000000000003],[1672549200,0.31630000000000003],[1672635600,0.31630000000000003],[1672722000,0.31630000000000003],[1672808400,0.31530000000000002],[1672894800,0.33090000000000003],[1672981200,0.32640000000000002],[1673067600,0.3498],[1673154000,0.3498],[1673240400,0.3498],[1673326800,0.35189999999999999],[1673413200,0.37040000000000001],[1673499600,0.3669],[1673586000,0.374],[1673672400,0.38179999999999997],[1673758800,0.38179999999999997],[1673845200,0.38179999999999997],[1673931600,0.38179999999999997],[1674018000,0.3841],[1674104400,0.3826],[1674190800,0.37409999999999999],[1674277200,0.38619999999999999],[1674363600,0.38619999999999999],[1674450000,0.38619999999999999],[1674536400,0.39300000000000002],[1674622800,0.38579999999999998],[1674709200,0.38490000000000002],[1674795600,0.38490000000000002],[1674882000,0.38690000000000002],[1674968400,0.38690000000000002],[1675054800,0.38690000000000002],[1675141200,0.38300000000000001],[1675227600,0.38340000000000002],[1675314000,0.38869999999999999],[1675400400,0.40999999999999998],[1675486800,0.39100000000000001],[1675573200,0.39100000000000001],[1675659600,0.39100000000000001],[1675746000,0.39400000000000002],[1675832400,0.41060000000000002],[1675918800,0.40160000000000001],[1676005200,0.39090000000000003],[1676091600,0.38650000000000001],[1676178000,0.38650000000000001],[1676264400,0.38650000000000001],[1676350800,0.39629999999999999],[1676437200,0.40360000000000001],[1676523600,0.41639999999999999],[1676610000,0.4083],[1676696400,0.4017],[1676782800,0.4017],[1676869200,0.4017],[1676955600,0.4017],[1677042000,0.38400000000000001],[1677128400,0.3836],[1677214800,0.38600000000000001],[1677301200,0.37759999999999999],[1677387600,0.37759999999999999],[1677474000,0.37759999999999999],[1677560400,0.37809999999999999],[1677646800,0.38269999999999998],[1677733200,0.37690000000000001],[1677819600,0.38300000000000001],[1677906000,0.39319999999999999],[1677992400,0.39319999999999999],[1678078800,0.39319999999999999],[1678165200,0.39050000000000001],[1678251600,0.38109999999999999],[1678338000,0.38900000000000001],[1678424400,0.37859999999999999],[1678510800,0.36209999999999998],[1678597200,0.36209999999999998],[1678680000,0.36209999999999998],[1678766400,0.3669],[1678852800,0.375],[1678939200,0.36980000000000002],[1679025600,0.37740000000000001],[1679112000,0.37369999999999998],[1679198400,0.37369999999999998],[1679284800,0.37369999999999998],[1679371200,0.3826],[1679457600,0.3926],[1679544000,0.37440000000000001],[1679630400,0.37769999999999998],[1679716800,0.38350000000000001],[1679803200,0.38350000000000001],[1679889600,0.38350000000000001],[1679976000,0.38550000000000001],[1680062400,0.38450000000000001],[1680148800,0.38540000000000002],[1680235200,0.39019999999999999],[1680321600,0.39660000000000001],[1680408000,0.39660000000000001],[1680494400,0.39660000000000001],[1680580800,0.38400000000000001],[1680667200,0.37909999999999999],[1680753600,0.37130000000000002],[1680840000,0.36849999999999999],[1680926400,0.36849999999999999],[1681012800,0.36849999999999999],[1681099200,0.36849999999999999],[1681185600,0.37390000000000001],[1681272000,0.37519999999999998],[1681358400,0.36780000000000002],[1681444800,0.37440000000000001],[1681531200,0.37590000000000001],[1681617600,0.37590000000000001],[1681704000,0.37590000000000001],[1681790400,0.37690000000000001],[1681876800,0.37819999999999998],[1681963200,0.38329999999999997],[1682049600,0.38650000000000001],[1682136000,0.39140000000000003],[1682222400,0.39140000000000003],[1682308800,0.39140000000000003],[1682395200,0.39760000000000001],[1682481600,0.38179999999999997],[1682568000,0.38030000000000003],[1682654400,0.38500000000000001],[1682740800,0.39129999999999998],[1682827200,0.39129999999999998],[1682913600,0.39129999999999998],[1683000000,0.39029999999999998],[1683086400,0.37569999999999998],[1683172800,0.38619999999999999],[1683259200,0.379],[1683345600,0.39629999999999999],[1683432000,0.39629999999999999],[1683518400,0.39629999999999999],[1683604800,0.39460000000000001],[1683691200,0.38840000000000002],[1683777600,0.3931],[1683864000,0.39389999999999997],[1683950400,0.39379999999999998],[1684036800,0.39379999999999998],[1684123200,0.39379999999999998],[1684209600,0.3962],[1684296000,0.39729999999999999],[1684382400,0.39450000000000002],[1684468800,0.39900000000000002],[1684555200,0.39379999999999998],[1684641600,0.39379999999999998],[1684728000,0.39379999999999998],[1684814400,0.39279999999999998],[1684900800,0.37169999999999997],[1684987200,0.37219999999999998],[1685073600,0.3705],[1685160000,0.38059999999999999],[1685246400,0.38059999999999999],[1685332800,0.38059999999999999],[1685419200,0.38059999999999999],[1685505600,0.37959999999999999],[1685592000,0.37840000000000001],[1685678400,0.38250000000000001],[1685764800,0.38469999999999999],[1685851200,0.38469999999999999],[1685937600,0.38469999999999999],[1686024000,0.38],[1686110400,0.378],[1686196800,0.371],[1686283200,0.37140000000000001],[1686369600,0.37019999999999997],[1686456000,0.37019999999999997],[1686542400,0.37019999999999997],[1686628800,0.37990000000000002],[1686715200,0.38879999999999998],[1686801600,0.3881],[1686888000,0.39889999999999998],[1686974400,0.39929999999999999],[1687060800,0.39929999999999999],[1687147200,0.39929999999999999],[1687233600,0.39929999999999999],[1687320000,0.4012],[1687406400,0.40439999999999998],[1687492800,0.40820000000000001],[1687579200,0.40570000000000001],[1687665600,0.40570000000000001],[1687752000,0.40570000000000001],[1687838400,0.39979999999999999],[1687924800,0.4052],[1688011200,0.41149999999999998],[1688097600,0.41399999999999998],[1688184000,0.42149999999999999],[1688270400,0.42149999999999999],[1688356800,0.42149999999999999],[1688443200,0.41210000000000002],[1688529600,0.41210000000000002],[1688616000,0.4138],[1688702400,0.41120000000000001],[1688788800,0.41760000000000003],[1688875200,0.41760000000000003],[1688961600,0.41760000000000003],[1689048000,0.43940000000000001],[1689134400,0.4335],[1689220800,0.44259999999999999],[1689307200,0.45050000000000001],[1689393600,0.4531],[1689480000,0.4531],[1689566400,0.4531],[1689652800,0.46600000000000003],[1689739200,0.46260000000000001],[1689825600,0.46410000000000001],[1689912000,0.45669999999999999],[1689998400,0.46820000000000001],[1690084800,0.46820000000000001],[1690171200,0.46820000000000001],[1690257600,0.46660000000000001],[1690344000,0.46729999999999999],[1690430400,0.46800000000000003],[1690516800,0.45939999999999998],[1690603200,0.46579999999999999],[1690689600,0.46579999999999999],[1690776000,0.46579999999999999],[1690862400,0.46760000000000002],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"CNX":{"name":"CNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.072220000000000006],[997934400,0.071870000000000003],[998020800,0.071029999999999996],[998107200,0.0717],[998193600,0.0717],[998280000,0.0717],[998366400,0.072330000000000005],[998452800,0.073179999999999995],[998539200,0.07492],[998625600,0.073010000000000005],[998712000,0.074230000000000004],[998798400,0.074230000000000004],[998884800,0.074230000000000004],[998971200,0.074209999999999998],[999057600,0.074490000000000001],[999144000,0.069919999999999996],[999230400,0.069279999999999994],[999316800,0.070050000000000001],[999403200,0.070050000000000001],[999489600,0.070050000000000001],[999576000,0.070050000000000001],[999662400,0.071629999999999999],[999748800,0.070949999999999999],[999835200,0.0688],[999921600,0.067449999999999996],[1000008000,0.067449999999999996],[1000094400,0.067449999999999996],[1000180800,0.066379999999999995],[1000267200,0.066379999999999995],[1000353600,0.066379999999999995],[1000440000,0.066379999999999995],[1000526400,0.066379999999999995],[1000612800,0.066379999999999995],[1000699200,0.066379999999999995],[1000785600,0.064089999999999994],[1000872000,0.0625],[1000958400,null],[1002686400,0.065269999999999995],[1002772800,0.06837],[1002859200,0.071349999999999997],[1002945600,0.067290000000000003],[1003032000,0.067290000000000003],[1003118400,0.067290000000000003],[1003204800,0.068140000000000006],[1003291200,0.070349999999999996],[1003377600,0.070720000000000005],[1003464000,0.067629999999999996],[1003550400,0.066820000000000004],[1003636800,0.066820000000000004],[1003723200,0.066820000000000004],[1003809600,0.070110000000000006],[1003896000,0.070730000000000001],[1003982400,0.069430000000000006],[1004068800,0.069930000000000006],[1004155200,0.071290000000000006],[1004241600,0.071290000000000006],[1004331600,0.071290000000000006],[1004418000,0.07417],[1004504400,0.069930000000000006],[1004590800,0.071970000000000006],[1004677200,0.071870000000000003],[1004763600,0.07152],[1004850000,0.07152],[1004936400,0.07152],[1005022800,0.069269999999999998],[1005109200,0.068309999999999996],[1005195600,null],[1039842000,0.084610000000000005],[1039928400,0.084610000000000005],[1040014800,0.084610000000000005],[1040101200,0.081490000000000007],[1040187600,0.079960000000000003],[1040274000,0.078009999999999996],[1040360400,0.078179999999999999],[1040446800,0.080750000000000002],[1040533200,0.080750000000000002],[1040619600,0.080750000000000002],[1040706000,0.080619999999999997],[1040792400,0.084019999999999997],[1040878800,0.084019999999999997],[1040965200,0.08233],[1041051600,0.081049999999999997],[1041138000,0.081049999999999997],[1041224400,0.081049999999999997],[1041310800,0.080649999999999999],[1041397200,0.082100000000000006],[1041483600,0.082100000000000006],[1041570000,0.084839999999999999],[1041656400,0.085440000000000002],[1041742800,0.085440000000000002],[1041829200,0.085440000000000002],[1041915600,0.086059999999999998],[1042002000,0.083659999999999998],[1042088400,0.079619999999999996],[1042174800,0.081100000000000005],[1042261200,0.082680000000000003],[1042347600,0.082680000000000003],[1042434000,0.082680000000000003],[1042520400,null],[1042779600,0.082860000000000003],[1042866000,0.081290000000000001],[1042952400,0.081290000000000001],[1043038800,0.081290000000000001],[1043125200,0.081290000000000001],[1043211600,0.081909999999999997],[1043298000,0.078450000000000006],[1043384400,0.079630000000000006],[1043470800,null],[1044421200,0.075079999999999994],[1044507600,null],[1044594000,0.073709999999999998],[1044680400,0.073090000000000002],[1044766800,0.073090000000000002],[1044853200,0.073090000000000002],[1044939600,0.076009999999999994],[1045026000,null],[1045112400,0.073870000000000005],[1045198800,null],[1045890000,0.077700000000000005],[1045976400,0.077700000000000005],[1046062800,0.077700000000000005],[1046149200,0.080509999999999998],[1046235600,0.081320000000000003],[1046322000,0.080710000000000004],[1046408400,0.080869999999999997],[1046494800,0.084849999999999995],[1046581200,0.084849999999999995],[1046667600,0.084849999999999995],[1046754000,0.082930000000000004],[1046840400,0.085629999999999998],[1046926800,0.084839999999999999],[1047013200,0.084029999999999994],[1047099600,0.083839999999999998],[1047186000,0.083839999999999998],[1047272400,0.083839999999999998],[1047358800,0.083470000000000003],[1047445200,0.082890000000000005],[1047531600,0.075560000000000002],[1047618000,0.077729999999999994],[1047704400,null],[1049173200,0.077469999999999997],[1049259600,0.078509999999999996],[1049346000,null],[1049432400,0.078619999999999995],[1049518800,0.077950000000000005],[1049605200,0.077950000000000005],[1049688000,0.077950000000000005],[1049774400,null],[1050033600,0.077460000000000001],[1050120000,0.076759999999999995],[1050206400,0.076759999999999995],[1050292800,0.076759999999999995],[1050379200,0.077759999999999996],[1050465600,0.077899999999999997],[1050552000,0.079439999999999997],[1050638400,0.080379999999999993],[1050724800,0.080379999999999993],[1050811200,0.080379999999999993],[1050897600,0.080379999999999993],[1050984000,0.081790000000000002],[1051070400,0.081259999999999999],[1051156800,0.081140000000000004],[1051243200,0.080570000000000003],[1051329600,0.07961],[1051416000,0.07961],[1051502400,0.07961],[1051588800,null],[1051761600,0.080860000000000001],[1051848000,0.080890000000000004],[1051934400,null],[1052366400,0.085720000000000005],[1052452800,0.085430000000000006],[1052539200,0.091020000000000004],[1052625600,0.091020000000000004],[1052712000,0.091020000000000004],[1052798400,0.092490000000000003],[1052884800,0.091069999999999998],[1052971200,0.094839999999999994],[1053057600,0.1012],[1053144000,0.1007],[1053230400,0.1007],[1053316800,0.1007],[1053403200,0.1007],[1053489600,0.098320000000000005],[1053576000,0.1031],[1053662400,0.1016],[1053748800,0.10249999999999999],[1053835200,0.10249999999999999],[1053921600,0.10249999999999999],[1054008000,0.10249999999999999],[1054094400,0.10440000000000001],[1054180800,0.1041],[1054267200,0.10639999999999999],[1054353600,0.10829999999999999],[1054440000,0.10829999999999999],[1054526400,0.10829999999999999],[1054612800,0.1036],[1054699200,0.10489999999999999],[1054785600,0.1096],[1054872000,0.11269999999999999],[1054958400,0.112],[1055044800,0.112],[1055131200,0.112],[1055217600,0.1113],[1055304000,0.11210000000000001],[1055390400,0.1169],[1055476800,0.1173],[1055563200,0.114],[1055649600,0.114],[1055736000,0.114],[1055822400,0.1135],[1055908800,0.11210000000000001],[1055995200,0.11609999999999999],[1056081600,0.1144],[1056168000,0.1082],[1056254400,0.1082],[1056340800,0.1082],[1056427200,0.10630000000000001],[1056513600,0.1076],[1056600000,0.1077],[1056686400,0.10829999999999999],[1056772800,0.11210000000000001],[1056859200,0.11210000000000001],[1056945600,0.11210000000000001],[1057032000,0.1115],[1057118400,0.11070000000000001],[1057204800,0.1123],[1057291200,0.11119999999999999],[1057377600,0.11119999999999999],[1057464000,0.11119999999999999],[1057550400,0.11119999999999999],[1057636800,0.1113],[1057723200,0.112],[1057809600,0.1115],[1057896000,0.1084],[1057982400,0.1062],[1058068800,0.1062],[1058155200,0.1062],[1058241600,0.1089],[1058328000,0.10829999999999999],[1058414400,0.1061],[1058500800,0.1047],[1058587200,0.1048],[1058673600,0.1048],[1058760000,0.1048],[1058846400,0.1037],[1058932800,0.1032],[1059019200,null],[1060142400,0.067909999999999998],[1060228800,null],[1060401600,0.070529999999999995],[1060488000,0.070529999999999995],[1060574400,0.070529999999999995],[1060660800,0.070510000000000003],[1060747200,0.071199999999999999],[1060833600,0.071739999999999998],[1060920000,null],[1071896400,0.1012],[1071982800,0.1012],[1072069200,0.1012],[1072155600,null],[1082779200,0.111],[1082865600,0.111],[1082952000,0.111],[1083038400,0.1138],[1083124800,0.1133],[1083211200,0.1084],[1083297600,0.104],[1083384000,0.1032],[1083470400,0.1032],[1083556800,0.1032],[1083643200,0.10630000000000001],[1083729600,0.1072],[1083816000,0.108],[1083902400,0.1052],[1083988800,0.1004],[1084075200,0.1004],[1084161600,0.1004],[1084248000,null],[1084420800,0.10050000000000001],[1084507200,0.1014],[1084593600,0.1012],[1084680000,0.1012],[1084766400,0.1012],[1084852800,0.099959999999999993],[1084939200,0.1026],[1085025600,0.1038],[1085112000,0.1024],[1085198400,0.10249999999999999],[1085284800,0.10249999999999999],[1085371200,0.10249999999999999],[1085457600,0.1066],[1085544000,0.1095],[1085630400,0.11],[1085716800,0.1103],[1085803200,0.1119],[1085889600,0.1119],[1085976000,0.1119],[1086062400,0.1119],[1086148800,0.11509999999999999],[1086235200,0.11409999999999999],[1086321600,0.11070000000000001],[1086408000,0.11119999999999999],[1086494400,0.11119999999999999],[1086580800,0.11119999999999999],[1086667200,0.11509999999999999],[1086753600,0.1142],[1086840000,0.1105],[1086926400,0.1123],[1087012800,0.1123],[1087099200,0.1123],[1087185600,0.1123],[1087272000,0.1128],[1087358400,0.1172],[1087444800,0.1195],[1087531200,0.12130000000000001],[1087617600,0.1201],[1087704000,0.1201],[1087790400,0.1201],[1087876800,0.1225],[1087963200,0.125],[1088049600,0.1293],[1088136000,0.12839999999999999],[1088222400,0.13150000000000001],[1088308800,0.13150000000000001],[1088395200,0.13150000000000001],[1088481600,0.1255],[1088568000,0.1303],[1088654400,0.1305],[1088740800,0.1278],[1088827200,0.12790000000000001],[1088913600,0.12790000000000001],[1089000000,0.12790000000000001],[1089086400,0.12790000000000001],[1089172800,0.12859999999999999],[1089259200,0.1313],[1089345600,0.1321],[1089432000,0.1348],[1089518400,0.1348],[1089604800,0.1348],[1089691200,0.1336],[1089777600,0.1326],[1089864000,0.1363],[1089950400,0.13689999999999999],[1090036800,0.13519999999999999],[1090123200,0.13519999999999999],[1090209600,0.13519999999999999],[1090296000,0.1351],[1090382400,0.1351],[1090468800,0.12809999999999999],[1090555200,0.12870000000000001],[1090641600,0.12670000000000001],[1090728000,0.12670000000000001],[1090814400,0.12670000000000001],[1090900800,0.1123],[1090987200,0.1158],[1091073600,0.1205],[1091160000,0.12189999999999999],[1091246400,0.1273],[1091332800,0.1273],[1091419200,0.1273],[1091505600,null],[1121832000,0.11890000000000001],[1121918400,0.1232],[1122004800,0.12570000000000001],[1122091200,0.12479999999999999],[1122177600,0.12479999999999999],[1122264000,0.12479999999999999],[1122350400,0.12239999999999999],[1122436800,0.12479999999999999],[1122523200,0.12429999999999999],[1122609600,0.12839999999999999],[1122696000,0.12740000000000001],[1122782400,0.12740000000000001],[1122868800,0.12740000000000001],[1122955200,null],[1214625600,0.16850000000000001],[1214712000,0.16850000000000001],[1214798400,0.16850000000000001],[1214884800,0.16980000000000001],[1214971200,0.16869999999999999],[1215057600,null],[1659585600,0.32729999999999998],[1659672000,null],[1660276800,0.33989999999999998],[1660363200,0.34429999999999999],[1660449600,0.34429999999999999],[1660536000,0.34429999999999999],[1660622400,null],[1660708800,0.34160000000000001],[1660795200,0.33579999999999999],[1660881600,0.34710000000000002],[1660968000,0.33779999999999999],[1661054400,0.33779999999999999],[1661140800,0.33779999999999999],[1661227200,0.34820000000000001],[1661313600,0.34160000000000001],[1661400000,0.35299999999999998],[1661486400,0.34699999999999998],[1661572800,0.34060000000000001],[1661659200,0.34060000000000001],[1661745600,0.34060000000000001],[1661832000,0.33889999999999998],[1661918400,0.32769999999999999],[1662004800,0.34100000000000003],[1662091200,0.33360000000000001],[1662177600,0.33400000000000002],[1662264000,0.33400000000000002],[1662350400,0.33400000000000002],[1662436800,0.33400000000000002],[1662523200,0.32450000000000001],[1662609600,0.32779999999999998],[1662696000,0.32619999999999999],[1662782400,0.33460000000000001],[1662868800,0.33460000000000001],[1662955200,0.33460000000000001],[1663041600,0.33839999999999998],[1663128000,0.32690000000000002],[1663214400,0.34939999999999999],[1663300800,0.33629999999999999],[1663387200,0.32390000000000002],[1663473600,0.32390000000000002],[1663560000,0.32390000000000002],[1663646400,0.32650000000000001],[1663732800,0.31869999999999998],[1663819200,0.31140000000000001],[1663905600,0.30370000000000003],[1663992000,0.28420000000000001],[1664078400,0.28420000000000001],[1664164800,0.28420000000000001],[1664251200,0.2843],[1664337600,0.29139999999999999],[1664424000,0.30409999999999998],[1664510400,0.29480000000000001],[1664596800,0.29360000000000003],[1664683200,0.29360000000000003],[1664769600,0.29360000000000003],[1664856000,0.30509999999999998],[1664942400,0.32629999999999998],[1665028800,0.32950000000000002],[1665115200,0.32700000000000001],[1665201600,0.32019999999999998],[1665288000,0.32019999999999998],[1665374400,0.32019999999999998],[1665460800,0.31969999999999998],[1665547200,0.32629999999999998],[1665633600,0.33079999999999998],[1665720000,0.33760000000000001],[1665806400,0.32290000000000002],[1665892800,0.32290000000000002],[1665979200,0.32290000000000002],[1666065600,0.32840000000000003],[1666152000,0.33510000000000001],[1666238400,0.33460000000000001],[1666324800,0.32850000000000001],[1666411200,0.32640000000000002],[1666497600,0.32640000000000002],[1666584000,0.32640000000000002],[1666670400,0.3261],[1666756800,0.33979999999999999],[1666843200,0.33679999999999999],[1666929600,0.30590000000000001],[1667016000,0.3049],[1667102400,0.3049],[1667188800,0.3049],[1667275200,0.31369999999999998],[1667361600,0.3175],[1667448000,0.31890000000000002],[1667534400,0.32290000000000002],[1667620800,0.3301],[1667707200,0.3301],[1667797200,0.3301],[1667883600,0.33829999999999999],[1667970000,0.33489999999999998],[1668056400,0.32450000000000001],[1668142800,0.33539999999999998],[1668229200,0.34839999999999999],[1668315600,0.34839999999999999],[1668402000,0.34839999999999999],[1668488400,0.33979999999999999],[1668574800,0.34860000000000002],[1668661200,0.3402],[1668747600,0.34360000000000002],[1668834000,0.33750000000000002],[1668920400,0.33750000000000002],[1669006800,0.33750000000000002],[1669093200,0.33029999999999998],[1669179600,0.34129999999999999],[1669266000,0.33950000000000002],[1669352400,0.33950000000000002],[1669438800,0.34079999999999999],[1669525200,0.34079999999999999],[1669611600,0.34079999999999999],[1669698000,0.31909999999999999],[1669784400,0.32040000000000002],[1669870800,0.32790000000000002],[1669957200,0.32619999999999999],[1670043600,0.32390000000000002],[1670130000,0.32390000000000002],[1670216400,0.32390000000000002],[1670302800,0.30969999999999998],[1670389200,0.307],[1670475600,0.30659999999999998],[1670562000,0.30230000000000001],[1670648400,0.30149999999999999],[1670734800,0.30149999999999999],[1670821200,0.30149999999999999],[1670907600,0.308],[1670994000,0.31369999999999998],[1671080400,0.31140000000000001],[1671166800,0.31590000000000001],[1671253200,0.30909999999999999],[1671339600,0.30909999999999999],[1671426000,0.30909999999999999],[1671512400,0.30309999999999998],[1671598800,0.30620000000000003],[1671685200,0.31819999999999998],[1671771600,0.31059999999999999],[1671858000,0.31850000000000001],[1671944400,0.31850000000000001],[1672030800,0.31850000000000001],[1672117200,0.31850000000000001],[1672203600,0.32290000000000002],[1672290000,0.307],[1672376400,0.31380000000000002],[1672462800,0.31330000000000002],[1672549200,0.31330000000000002],[1672635600,0.31330000000000002],[1672722000,0.31330000000000002],[1672808400,0.29880000000000001],[1672894800,0.30759999999999998],[1672981200,0.29449999999999998],[1673067600,0.30309999999999998],[1673154000,0.30309999999999998],[1673240400,0.30309999999999998],[1673326800,0.30559999999999998],[1673413200,0.3075],[1673499600,0.30919999999999997],[1673586000,0.31879999999999997],[1673672400,0.3196],[1673758800,0.3196],[1673845200,0.3196],[1673931600,0.3196],[1674018000,0.31979999999999997],[1674104400,0.30640000000000001],[1674190800,0.30559999999999998],[1674277200,0.31359999999999999],[1674363600,0.31359999999999999],[1674450000,0.31359999999999999],[1674536400,0.31480000000000002],[1674622800,0.30420000000000003],[1674709200,null],[1674795600,0.30759999999999998],[1674882000,0.31519999999999998],[1674968400,0.31519999999999998],[1675054800,0.31519999999999998],[1675141200,0.31459999999999999],[1675227600,0.32040000000000002],[1675314000,0.31380000000000002],[1675400400,null],[1676005200,0.31090000000000001],[1676091600,0.31259999999999999],[1676178000,0.31259999999999999],[1676264400,0.31259999999999999],[1676350800,0.30959999999999999],[1676437200,null],[1676610000,0.31830000000000003],[1676696400,null],[1677301200,0.30370000000000003],[1677387600,0.30370000000000003],[1677474000,0.30370000000000003],[1677560400,null],[1677819600,0.3085],[1677906000,0.31559999999999999],[1677992400,0.31559999999999999],[1678078800,0.31559999999999999],[1678165200,0.30980000000000002],[1678251600,0.30719999999999997],[1678338000,0.30730000000000002],[1678424400,null],[1678510800,0.2893],[1678597200,0.2893],[1678680000,0.2893],[1678766400,0.29020000000000001],[1678852800,0.29320000000000002],[1678939200,0.28289999999999998],[1679025600,0.2873],[1679112000,0.28389999999999999],[1679198400,0.28389999999999999],[1679284800,0.28389999999999999],[1679371200,0.29509999999999997],[1679457600,0.30109999999999998],[1679544000,0.28789999999999999],[1679630400,0.28860000000000002],[1679716800,0.2984],[1679803200,0.2984],[1679889600,0.2984],[1679976000,0.30020000000000002],[1680062400,0.2989],[1680148800,0.30070000000000002],[1680235200,0.2969],[1680321600,0.3049],[1680408000,0.3049],[1680494400,0.3049],[1680580800,0.30570000000000003],[1680667200,0.30470000000000003],[1680753600,0.30549999999999999],[1680840000,0.29870000000000002],[1680926400,0.29870000000000002],[1681012800,0.29870000000000002],[1681099200,0.29870000000000002],[1681185600,0.30990000000000001],[1681272000,0.314],[1681358400,0.31119999999999998],[1681444800,0.31359999999999999],[1681531200,0.30990000000000001],[1681617600,0.30990000000000001],[1681704000,0.30990000000000001],[1681790400,0.30599999999999999],[1681876800,0.30349999999999999],[1681963200,0.30180000000000001],[1682049600,null],[1682654400,0.29509999999999997],[1682740800,null],[1683691200,0.30249999999999999],[1683777600,0.30159999999999998],[1683864000,0.29930000000000001],[1683950400,0.3009],[1684036800,0.3009],[1684123200,0.3009],[1684209600,0.31040000000000001],[1684296000,0.30070000000000002],[1684382400,0.30130000000000001],[1684468800,0.31180000000000002],[1684555200,0.30830000000000002],[1684641600,0.30830000000000002],[1684728000,0.30830000000000002],[1684814400,0.31180000000000002],[1684900800,0.3125],[1684987200,0.312],[1685073600,0.30790000000000001],[1685160000,0.30130000000000001],[1685246400,0.30130000000000001],[1685332800,0.30130000000000001],[1685419200,0.30130000000000001],[1685505600,null],[1685592000,0.3019],[1685678400,0.30659999999999998],[1685764800,0.3165],[1685851200,0.3165],[1685937600,0.3165],[1686024000,0.31069999999999998],[1686110400,0.3196],[1686196800,0.33090000000000003],[1686283200,0.33339999999999997],[1686369600,0.3322],[1686456000,0.3322],[1686542400,0.3322],[1686628800,0.33139999999999997],[1686715200,0.34399999999999997],[1686801600,0.3387],[1686888000,0.34310000000000002],[1686974400,0.34420000000000001],[1687060800,0.34420000000000001],[1687147200,0.34420000000000001],[1687233600,0.34420000000000001],[1687320000,0.3427],[1687406400,0.34139999999999998],[1687492800,0.33860000000000001],[1687579200,0.33329999999999999],[1687665600,0.33329999999999999],[1687752000,0.33329999999999999],[1687838400,0.33879999999999999],[1687924800,0.34649999999999997],[1688011200,0.3483],[1688097600,0.3579],[1688184000,0.3569],[1688270400,0.3569],[1688356800,0.3569],[1688443200,0.35930000000000001],[1688529600,0.35930000000000001],[1688616000,0.35830000000000001],[1688702400,0.35199999999999998],[1688788800,0.35499999999999998],[1688875200,0.35499999999999998],[1688961600,0.35499999999999998],[1689048000,0.36180000000000001],[1689134400,0.36370000000000002],[1689220800,0.36330000000000001],[1689307200,0.36299999999999999],[1689393600,0.35549999999999998],[1689480000,0.35549999999999998],[1689566400,0.35549999999999998],[1689652800,0.3614],[1689739200,0.3679],[1689825600,0.37269999999999998],[1689912000,0.37130000000000002],[1689998400,0.374],[1690084800,0.374],[1690171200,0.374],[1690257600,0.3725],[1690344000,0.36930000000000002],[1690430400,0.37430000000000002],[1690516800,0.379],[1690603200,0.40310000000000001],[1690689600,0.40310000000000001],[1690776000,0.40310000000000001],[1690862400,0.41270000000000001],[1690948800,0.33529999999999999],[1691035200,0.3291],[1691121600,0.34289999999999998],[1691208000,0.34460000000000002],[1691294400,0.34460000000000002],[1691380800,0.34460000000000002],[1691467200,0.34329999999999999],[1691553600,0.34870000000000001],[1691640000,0.34949999999999998],[1691726400,0.34350000000000003],[1691812800,0.34860000000000002],[1691899200,0.34860000000000002],[1691985600,0.34860000000000002],[1692072000,0.34710000000000002],[1692158400,0.3493],[1692244800,0.35099999999999998],[1692331200,0.35620000000000002],[1692417600,0.35870000000000002],[1692504000,0.35870000000000002],[1692590400,0.35870000000000002],[1692676800,0.35470000000000002],[1692763200,0.34960000000000002],[1692849600,0.3473],[1692936000,0.34320000000000001],[1693022400,0.34610000000000002],[1693108800,0.34610000000000002],[1693195200,0.34610000000000002],[1693281600,0.3468],[1693368000,0.34960000000000002],[1693454400,0.35520000000000002],[1693540800,0.35799999999999998],[1693627200,0.36220000000000002],[1693713600,0.36220000000000002],[1693800000,0.36220000000000002],[1693886400,0.36220000000000002],[1693972800,0.35399999999999998],[1694059200,0.35289999999999999],[1694145600,0.35349999999999998],[1694232000,0.35439999999999999],[1694318400,0.35439999999999999],[1694404800,0.35439999999999999],[1694491200,0.3518],[1694577600,0.35930000000000001],[1694664000,0.35470000000000002],[1694750400,0.34910000000000002],[1694836800,0.34279999999999999],[1694923200,0.34279999999999999],[1695009600,0.34279999999999999],[1695096000,0.34350000000000003],[1695182400,0.34460000000000002],[1695268800,0.34379999999999999],[1695355200,0.33539999999999998],[1695441600,0.33560000000000001],[1695528000,0.33560000000000001],[1695614400,0.33560000000000001],[1695700800,0.34470000000000001],[1695787200,0.34350000000000003],[1695873600,0.35220000000000001],[1695960000,0.35730000000000001],[1696046400,0.3543],[1696132800,0.3543],[1696219200,0.3543],[1696305600,0.34420000000000001],[1696392000,0.34129999999999999],[1696478400,0.33150000000000002],[1696564800,0.33889999999999998],[1696651200,0.34470000000000001],[1696737600,0.34470000000000001],[1696824000,0.34470000000000001],[1696910400,0.35110000000000002],[1696996800,0.3508],[1697083200,0.35210000000000002],[1697169600,0.35570000000000002],[1697256000,0.35589999999999999],[1697342400,0.35589999999999999],[1697428800,0.35589999999999999],[1697515200,0.35570000000000002],[1697601600,0.36309999999999998],[1697688000,0.35659999999999997],[1697774400,0.35420000000000001],[1697860800,0.34970000000000001],[1697947200,0.34970000000000001],[1698033600,0.34970000000000001],[1698120000,0.34920000000000001],[1698206400,0.3498],[1698292800,0.33850000000000002],[1698379200,0.33839999999999998],[1698465600,0.3266],[1698552000,0.3266],[1698638400,0.3266],[1698724800,0.32850000000000001],[1698811200,0.3342],[1698897600,0.33610000000000001],[1698984000,0.34360000000000002],[1699070400,0.34639999999999999],[1699156800,0.34639999999999999],[1699246800,0.34639999999999999],[1699333200,0.33350000000000002],[1699419600,0.33100000000000002],[1699506000,0.32269999999999999],[1699592400,0.3226],[1699678800,0.32179999999999997],[1699765200,0.32179999999999997],[1699851600,0.32179999999999997],[1699938000,0.3201],[1700024400,0.32919999999999999],[1700110800,0.33629999999999999],[1700197200,0.32869999999999999],[1700283600,0.33310000000000001],[1700370000,0.33310000000000001],[1700456400,0.33310000000000001],[1700542800,0.33310000000000001],[1700629200,0.33169999999999999],[1700715600,0.32990000000000003],[1700802000,0.32990000000000003],[1700888400,0.32979999999999998],[1700974800,0.32979999999999998],[1701061200,0.32979999999999998],[1701147600,0.33139999999999997],[1701234000,0.32419999999999999],[1701320400,0.32100000000000001],[1701406800,0.32440000000000002],[1701493200,0.3301],[1701579600,0.3301],[1701666000,0.3301],[1701752400,0.32990000000000003],[1701838800,0.32029999999999997],[1701925200,0.31309999999999999],[1702011600,0.31590000000000001],[1702098000,0.31909999999999999],[1702184400,0.31909999999999999],[1702270800,0.31909999999999999],[1702357200,0.31430000000000002],[1702443600,0.30780000000000002],[1702530000,0.31869999999999998],[1702616400,0.32540000000000002],[1702702800,0.32090000000000002],[1702789200,0.32090000000000002],[1702875600,0.32090000000000002],[1702962000,0.31519999999999998],[1703048400,0.32190000000000002],[1703134800,0.31850000000000001],[1703221200,0.3281],[1703307600,0.3291],[1703394000,0.3291],[1703480400,0.3291],[1703566800,0.3291],[1703653200,0.33050000000000002],[1703739600,0.32869999999999999],[1703826000,0.32769999999999999],[1703912400,0.32190000000000002],[1703998800,0.32190000000000002],[1704085200,0.32190000000000002],[1704171600,0.32190000000000002],[1704258000,0.32740000000000002],[1704344400,0.32890000000000003],[1704430800,0.32590000000000002],[1704517200,0.33019999999999999],[1704603600,0.33019999999999999],[1704690000,0.33019999999999999],[1704776400,0.33000000000000002],[1704862800,0.32679999999999998],[1704949200,0.32079999999999997],[1705035600,0.31740000000000002],[1705122000,0.31990000000000002],[1705208400,0.31990000000000002],[1705294800,0.31990000000000002],[1705381200,0.31990000000000002],[1705467600,0.31019999999999998],[1705554000,0.3085],[1705640400,0.30830000000000002],[1705726800,0.31419999999999998],[1705813200,0.31419999999999998],[1705899600,0.31419999999999998],[1705986000,0.31659999999999999],[1706072400,0.31480000000000002],[1706158800,0.3175],[1706245200,0.32390000000000002],[1706331600,0.32640000000000002],[1706418000,0.32640000000000002],[1706504400,0.32640000000000002],[1706590800,0.32629999999999998],[1706677200,0.3306],[1706763600,0.31950000000000001],[1706850000,0.32240000000000002],[1706936400,0.31680000000000003],[1707022800,0.31680000000000003],[1707109200,0.31680000000000003],[1707195600,0.3135],[1707282000,0.31850000000000001],[1707368400,0.31909999999999999],[1707454800,0.32090000000000002],[1707541200,0.31480000000000002],[1707627600,0.31480000000000002],[1707714000,0.31480000000000002],[1707800400,0.32179999999999997],[1707886800,0.31090000000000001],[1707973200,0.3095],[1708059600,0.32140000000000002],[1708146000,0.32019999999999998],[1708232400,0.32019999999999998],[1708318800,0.32019999999999998],[1708405200,0.32019999999999998],[1708491600,0.3165],[1708578000,0.33600000000000002],[1708664400,0.33050000000000002],[1708750800,0.33000000000000002],[1708837200,0.33000000000000002],[1708923600,0.33000000000000002],[1709010000,0.33310000000000001],[1709096400,0.33029999999999998],[1709182800,0.33400000000000002],[1709269200,0.33629999999999999],[1709355600,0.33879999999999999],[1709442000,0.33879999999999999],[1709528400,0.33879999999999999],[1709614800,0.34539999999999998],[1709701200,0.34489999999999998],[1709787600,0.3397],[1709874000,0.33810000000000001],[1709960400,0.34539999999999998],[1710046800,0.34539999999999998],[1710129600,0.34539999999999998],[1710216000,0.34370000000000001],[1710302400,0.34370000000000001],[1710388800,0.3503],[1710475200,0.34570000000000001],[1710561600,0.34399999999999997],[1710648000,0.34399999999999997],[1710734400,0.34399999999999997],[1710820800,0.33989999999999998],[1710907200,0.34599999999999997],[1710993600,0.36130000000000001],[1711080000,0.3659],[1711166400,0.36709999999999998],[1711252800,0.36709999999999998],[1711339200,0.36709999999999998],[1711425600,0.37330000000000002],[1711512000,0.37209999999999999],[1711598400,0.38750000000000001],[1711684800,0.38569999999999999],[1711771200,0.38569999999999999],[1711857600,0.38569999999999999],[1711944000,0.38569999999999999],[1712030400,0.38769999999999999],[1712116800,0.3841],[1712203200,0.3891],[1712289600,0.38440000000000002],[1712376000,0.38640000000000002],[1712462400,0.38640000000000002],[1712548800,0.38640000000000002],[1712635200,0.3876],[1712721600,0.39379999999999998],[1712808000,0.39319999999999999],[1712894400,0.38929999999999998],[1712980800,0.38590000000000002],[1713067200,0.38590000000000002],[1713153600,0.38590000000000002],[1713240000,0.37640000000000001],[1713326400,0.37669999999999998],[1713412800,0.378],[1713499200,0.37609999999999999],[1713585600,0.38090000000000002],[1713672000,0.38090000000000002],[1713758400,0.38090000000000002],[1713844800,0.38400000000000001],[1713931200,0.38529999999999998],[1714017600,0.3871],[1714104000,0.38169999999999998],[1714190400,0.38440000000000002],[1714276800,0.38440000000000002],[1714363200,0.38440000000000002],[1714449600,0.38729999999999998],[1714536000,0.3775],[1714622400,0.36680000000000001],[1714708800,0.37230000000000002],[1714795200,0.37469999999999998],[1714881600,0.37469999999999998],[1714968000,0.37469999999999998],[1715054400,0.3871],[1715140800,0.38450000000000001],[1715227200,0.37890000000000001],[1715313600,0.38109999999999999],[1715400000,0.37330000000000002],[1715486400,0.37330000000000002],[1715572800,0.37330000000000002],[1715659200,0.37709999999999999],[1715745600,0.39019999999999999],[1715832000,0.39419999999999999],[1715918400,0.39050000000000001],[1716004800,0.39019999999999999],[1716091200,0.39019999999999999],[1716177600,0.39019999999999999],[1716264000,0.3952],[1716350400,0.39679999999999999],[1716436800,0.39410000000000001],[1716523200,0.39329999999999998],[1716609600,0.39850000000000002],[1716696000,0.39850000000000002],[1716782400,0.39850000000000002],[1716868800,0.39850000000000002],[1716955200,0.4032],[1717041600,0.40010000000000001],[1717128000,0.41360000000000002],[1717214400,0.42109999999999997],[1717300800,0.42109999999999997],[1717387200,0.42109999999999997],[1717473600,0.41920000000000002],[1717560000,0.40960000000000002],[1717646400,0.41499999999999998],[1717732800,0.40999999999999998],[1717819200,0.4047],[1717905600,0.4047],[1717992000,0.4047],[1718078400,0.41660000000000003],[1718164800,0.41499999999999998],[1718251200,0.41710000000000003],[1718337600,0.40629999999999999],[1718424000,0.3896],[1718510400,0.3896],[1718596800,0.3896],[1718683200,0.38229999999999997],[1718769600,0.37940000000000002],[1718856000,0.37940000000000002],[1718942400,0.38019999999999998],[1719028800,0.38379999999999997],[1719115200,0.38379999999999997],[1719201600,0.38379999999999997],[1719288000,0.39079999999999998],[1719374400,0.3841],[1719460800,0.38019999999999998],[1719547200,0.38490000000000002],[1719633600,0.38550000000000001],[1719720000,0.38550000000000001],[1719806400,0.38550000000000001],[1719892800,0.37880000000000003],[1719979200,0.3876],[1720065600,0.3896],[1720152000,0.3896],[1720238400,0.38540000000000002],[1720324800,0.38540000000000002],[1720411200,0.38540000000000002],[1720497600,0.39689999999999998],[1720584000,0.40189999999999998],[1720670400,0.40339999999999998],[1720756800,0.41539999999999999],[1720843200,0.41549999999999998],[1720929600,0.41549999999999998],[1721016000,0.41549999999999998],[1721102400,0.42249999999999999],[1721188800,0.42880000000000001],[1721275200,0.41870000000000002],[1721361600,0.41930000000000001],[1721448000,0.41870000000000002],[1721534400,0.41870000000000002],[1721620800,0.41870000000000002],[1721707200,0.42080000000000001],[1721793600,0.41539999999999999],[1721880000,0.40510000000000002],[1721966400,0.40660000000000002],[1722052800,0.41599999999999998],[1722139200,0.41599999999999998],[1722225600,0.41599999999999998],[1722312000,0.4229],[1722398400,0.4375],[1722484800,0.43180000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068970000000000004],[1028347200,null],[1028606400,0.065610000000000002],[1028692800,0.068379999999999996],[1028779200,0.070319999999999994],[1028865600,0.072489999999999999],[1028952000,0.073380000000000001],[1029038400,0.073380000000000001],[1029124800,0.073380000000000001],[1029211200,0.072429999999999994],[1029297600,0.071889999999999996],[1029384000,0.074620000000000006],[1029470400,null],[1029816000,0.077369999999999994],[1029902400,0.075990000000000002],[1029988800,0.079280000000000003],[1030075200,0.080589999999999995],[1030161600,0.078359999999999999],[1030248000,0.078359999999999999],[1030334400,0.078359999999999999],[1030420800,0.080740000000000006],[1030507200,0.079570000000000002],[1030593600,0.076740000000000003],[1030680000,0.077600000000000002],[1030766400,0.078079999999999997],[1030852800,0.078079999999999997],[1030939200,0.078079999999999997],[1031025600,0.078079999999999997],[1031112000,0.07467],[1031198400,0.076119999999999993],[1031284800,0.074209999999999998],[1031371200,0.077160000000000006],[1031457600,0.077160000000000006],[1031544000,0.077160000000000006],[1031630400,0.077810000000000004],[1031716800,0.079280000000000003],[1031803200,0.079430000000000001],[1031889600,0.078770000000000007],[1031976000,0.07843],[1032062400,0.07843],[1032148800,0.07843],[1032235200,0.077460000000000001],[1032321600,0.076079999999999995],[1032408000,0.07553],[1032494400,0.072220000000000006],[1032580800,0.074649999999999994],[1032667200,0.074649999999999994],[1032753600,0.074649999999999994],[1032840000,0.073410000000000003],[1032926400,0.071220000000000006],[1033012800,0.073639999999999997],[1033099200,0.07324],[1033185600,0.070519999999999999],[1033272000,0.070519999999999999],[1033358400,0.070519999999999999],[1033444800,null],[1033531200,0.073389999999999997],[1033617600,null],[1034136000,0.070190000000000002],[1034222400,0.067199999999999996],[1034308800,0.070099999999999996],[1034395200,0.072249999999999995],[1034481600,0.072249999999999995],[1034568000,0.072249999999999995],[1034654400,0.072109999999999994],[1034740800,0.078920000000000004],[1034827200,0.074429999999999996],[1034913600,0.077850000000000003],[1035000000,0.077640000000000001],[1035086400,0.077640000000000001],[1035172800,0.077640000000000001],[1035259200,0.082710000000000006],[1035345600,0.080269999999999994],[1035432000,0.082720000000000002],[1035518400,0.080119999999999997],[1035604800,0.082489999999999994],[1035691200,0.082489999999999994],[1035781200,0.082489999999999994],[1035867600,0.080519999999999994],[1035954000,0.079219999999999999],[1036040400,0.080640000000000003],[1036126800,0.081220000000000001],[1036213200,0.082720000000000002],[1036299600,0.082720000000000002],[1036386000,0.082720000000000002],[1036472400,0.082269999999999996],[1036558800,0.079570000000000002],[1036645200,null],[1071550800,0.095019999999999993],[1071637200,0.094810000000000005],[1071723600,0.09418],[1071810000,0.097460000000000005],[1071896400,null],[1072155600,0.099610000000000004],[1072242000,null],[1072501200,0.10000000000000001],[1072587600,0.10000000000000001],[1072674000,0.10000000000000001],[1072760400,null],[1072846800,0.1018],[1072933200,null],[1076648400,0.1115],[1076734800,0.1104],[1076821200,0.1104],[1076907600,0.1104],[1076994000,0.1104],[1077080400,0.1147],[1077166800,null],[1077598800,0.10730000000000001],[1077685200,0.1069],[1077771600,0.1079],[1077858000,0.1106],[1077944400,0.1089],[1078030800,0.1089],[1078117200,0.1089],[1078203600,0.114],[1078290000,0.1144],[1078376400,0.11360000000000001],[1078462800,0.115],[1078549200,0.11609999999999999],[1078635600,0.11609999999999999],[1078722000,0.11609999999999999],[1078808400,0.11459999999999999],[1078894800,0.11169999999999999],[1078981200,0.1072],[1079067600,0.1067],[1079154000,0.11070000000000001],[1079240400,0.11070000000000001],[1079326800,0.11070000000000001],[1079413200,0.1055],[1079499600,0.10680000000000001],[1079586000,0.1076],[1079672400,0.1074],[1079758800,0.10630000000000001],[1079845200,0.10630000000000001],[1079931600,0.10630000000000001],[1080018000,0.10340000000000001],[1080104400,0.10349999999999999],[1080190800,0.1022],[1080277200,0.1043],[1080363600,0.1057],[1080450000,0.1057],[1080536400,0.1057],[1080622800,0.12039999999999999],[1080709200,0.1232],[1080795600,0.1222],[1080882000,0.122],[1080968400,0.1235],[1081054800,0.1235],[1081137600,0.1235],[1081224000,0.12429999999999999],[1081310400,0.1239],[1081396800,0.1239],[1081483200,0.1231],[1081569600,0.1231],[1081656000,0.1231],[1081742400,0.1231],[1081828800,0.124],[1081915200,0.1201],[1082001600,0.1198],[1082088000,0.1188],[1082174400,0.1196],[1082260800,0.1196],[1082347200,0.1196],[1082433600,0.12379999999999999],[1082520000,0.1188],[1082606400,0.12230000000000001],[1082692800,0.12709999999999999],[1082779200,0.12540000000000001],[1082865600,0.12540000000000001],[1082952000,0.12540000000000001],[1083038400,0.12520000000000001],[1083124800,0.1237],[1083211200,0.1188],[1083297600,0.1195],[1083384000,0.11890000000000001],[1083470400,0.11890000000000001],[1083556800,0.11890000000000001],[1083643200,0.11799999999999999],[1083729600,0.1183],[1083816000,0.1177],[1083902400,0.1147],[1083988800,0.1104],[1084075200,0.1104],[1084161600,0.1104],[1084248000,0.1079],[1084334400,0.113],[1084420800,0.1096],[1084507200,0.1118],[1084593600,0.1101],[1084680000,0.1101],[1084766400,0.1101],[1084852800,0.1085],[1084939200,0.1105],[1085025600,0.11070000000000001],[1085112000,0.10879999999999999],[1085198400,0.1081],[1085284800,0.1081],[1085371200,0.1081],[1085457600,0.1087],[1085544000,0.1089],[1085630400,0.1095],[1085716800,0.1119],[1085803200,0.1129],[1085889600,0.1129],[1085976000,0.1129],[1086062400,0.1129],[1086148800,0.1145],[1086235200,0.1154],[1086321600,0.11269999999999999],[1086408000,0.11509999999999999],[1086494400,0.11509999999999999],[1086580800,0.11509999999999999],[1086667200,0.11799999999999999],[1086753600,0.1173],[1086840000,0.1157],[1086926400,0.11509999999999999],[1087012800,0.11509999999999999],[1087099200,0.11509999999999999],[1087185600,0.11509999999999999],[1087272000,0.1132],[1087358400,0.11269999999999999],[1087444800,0.11360000000000001],[1087531200,0.1137],[1087617600,0.115],[1087704000,0.115],[1087790400,0.115],[1087876800,0.1132],[1087963200,0.11119999999999999],[1088049600,0.1153],[1088136000,0.1164],[1088222400,0.1195],[1088308800,0.1195],[1088395200,0.1195],[1088481600,0.1183],[1088568000,0.1196],[1088654400,0.1193],[1088740800,0.1154],[1088827200,0.1148],[1088913600,0.1148],[1089000000,0.1148],[1089086400,0.1148],[1089172800,0.113],[1089259200,0.1125],[1089345600,0.1115],[1089432000,0.1128],[1089518400,0.1128],[1089604800,0.1128],[1089691200,0.10970000000000001],[1089777600,0.1108],[1089864000,0.1099],[1089950400,0.10979999999999999],[1090036800,0.1085],[1090123200,0.1085],[1090209600,0.1085],[1090296000,0.10879999999999999],[1090382400,0.10920000000000001],[1090468800,0.1065],[1090555200,0.1085],[1090641600,0.10639999999999999],[1090728000,0.10639999999999999],[1090814400,0.10639999999999999],[1090900800,0.10440000000000001],[1090987200,0.106],[1091073600,0.1182],[1091160000,0.1195],[1091246400,0.1192],[1091332800,0.1192],[1091419200,0.1192],[1091505600,null],[1501646400,0.32269999999999999],[1501732800,0.35060000000000002],[1501819200,0.34760000000000002],[1501905600,0.35210000000000002],[1501992000,0.35210000000000002],[1502078400,0.35210000000000002],[1502164800,0.35239999999999999],[1502251200,0.35089999999999999],[1502337600,0.35139999999999999],[1502424000,0.34549999999999997],[1502510400,0.34339999999999998],[1502596800,0.34339999999999998],[1502683200,0.34339999999999998],[1502769600,0.34560000000000002],[1502856000,0.35160000000000002],[1502942400,0.35160000000000002],[1503028800,0.34399999999999997],[1503115200,0.34389999999999998],[1503201600,0.34389999999999998],[1503288000,0.34389999999999998],[1503374400,0.3468],[1503460800,0.35039999999999999],[1503547200,0.35210000000000002],[1503633600,0.35049999999999998],[1503720000,0.35070000000000001],[1503806400,0.35070000000000001],[1503892800,0.35070000000000001],[1503979200,0.35110000000000002],[1504065600,0.35049999999999998],[1504152000,0.35139999999999999],[1504238400,0.35949999999999999],[1504324800,0.36499999999999999],[1504411200,0.36499999999999999],[1504497600,0.36499999999999999],[1504584000,0.36499999999999999],[1504670400,0.35780000000000001],[1504756800,0.36080000000000001],[1504843200,0.3674],[1504929600,0.36420000000000002],[1505016000,0.36420000000000002],[1505102400,0.36420000000000002],[1505188800,0.3725],[1505275200,0.37530000000000002],[1505361600,0.37419999999999998],[1505448000,0.37530000000000002],[1505534400,0.37369999999999998],[1505620800,0.37369999999999998],[1505707200,0.37369999999999998],[1505793600,0.38279999999999997],[1505880000,0.38600000000000001],[1505966400,0.3856],[1506052800,0.37919999999999998],[1506139200,0.3755],[1506225600,0.3755],[1506312000,0.3755],[1506398400,0.3589],[1506484800,0.35770000000000002],[1506571200,0.36359999999999998],[1506657600,0.36699999999999999],[1506744000,0.3725],[1506830400,0.3725],[1506916800,0.3725],[1507003200,0.371],[1507089600,0.37659999999999999],[1507176000,0.37969999999999998],[1507262400,0.3831],[1507348800,0.38030000000000003],[1507435200,0.38030000000000003],[1507521600,0.38030000000000003],[1507608000,0.37930000000000003],[1507694400,0.37869999999999998],[1507780800,0.38679999999999998],[1507867200,0.38929999999999998],[1507953600,0.3931],[1508040000,0.3931],[1508126400,0.3931],[1508212800,0.39839999999999998],[1508299200,0.39500000000000002],[1508385600,0.39219999999999999],[1508472000,0.3931],[1508558400,0.39389999999999997],[1508644800,0.39389999999999997],[1508731200,0.39389999999999997],[1508817600,0.39090000000000003],[1508904000,0.39029999999999998],[1508990400,0.38600000000000001],[1509076800,0.3851],[1509163200,0.38440000000000002],[1509249600,0.38440000000000002],[1509336000,0.38440000000000002],[1509422400,0.38579999999999998],[1509508800,0.3881],[1509595200,0.38479999999999998],[1509681600,0.377],[1509768000,0.38229999999999997],[1509854400,0.38229999999999997],[1509944400,0.38229999999999997],[1510030800,0.3846],[1510117200,0.3967],[1510203600,0.39500000000000002],[1510290000,0.39040000000000002],[1510376400,0.39410000000000001],[1510462800,0.39410000000000001],[1510549200,0.39410000000000001],[1510635600,0.3997],[1510722000,0.3896],[1510808400,0.38569999999999999],[1510894800,0.38969999999999999],[1510981200,0.3876],[1511067600,0.3876],[1511154000,0.3876],[1511240400,0.38600000000000001],[1511326800,0.39419999999999999],[1511413200,0.39029999999999998],[1511499600,0.39029999999999998],[1511586000,0.3967],[1511672400,0.3967],[1511758800,0.3967],[1511845200,0.39119999999999999],[1511931600,0.39140000000000003],[1512018000,0.3821],[1512104400,0.38740000000000002],[1512190800,0.3871],[1512277200,0.3871],[1512363600,0.3871],[1512450000,0.37440000000000001],[1512536400,0.36720000000000003],[1512622800,0.35949999999999999],[1512709200,0.36049999999999999],[1512795600,0.36309999999999998],[1512882000,0.36309999999999998],[1512968400,0.36309999999999998],[1513054800,0.36709999999999998],[1513141200,0.36899999999999999],[1513227600,0.37059999999999998],[1513314000,0.36699999999999999],[1513400400,0.37530000000000002],[1513486800,0.37530000000000002],[1513573200,0.37530000000000002],[1513659600,0.38229999999999997],[1513746000,0.38350000000000001],[1513832400,0.38619999999999999],[1513918800,0.3896],[1514005200,0.39100000000000001],[1514091600,0.39100000000000001],[1514178000,0.39100000000000001],[1514264400,0.39100000000000001],[1514350800,0.39169999999999999],[1514437200,0.38900000000000001],[1514523600,0.39140000000000003],[1514610000,0.39069999999999999],[1514696400,0.39069999999999999],[1514782800,0.39069999999999999],[1514869200,0.39069999999999999],[1514955600,0.3967],[1515042000,0.40460000000000002],[1515128400,0.40710000000000002],[1515214800,0.40799999999999997],[1515301200,0.40799999999999997],[1515387600,0.40799999999999997],[1515474000,0.40770000000000001],[1515560400,0.40760000000000002],[1515646800,0.40489999999999998],[1515733200,0.40629999999999999],[1515819600,0.40429999999999999],[1515906000,0.40429999999999999],[1515992400,0.40429999999999999],[1516078800,0.40429999999999999],[1516165200,0.39179999999999998],[1516251600,0.38469999999999999],[1516338000,0.36919999999999997],[1516424400,0.3664],[1516510800,0.3664],[1516597200,0.3664],[1516683600,0.36799999999999999],[1516770000,0.36399999999999999],[1516856400,0.36770000000000003],[1516942800,0.37630000000000002],[1517029200,0.37540000000000001],[1517115600,0.37540000000000001],[1517202000,0.37540000000000001],[1517288400,0.37230000000000002],[1517374800,0.37169999999999997],[1517461200,0.37180000000000002],[1517547600,0.36409999999999998],[1517634000,0.34960000000000002],[1517720400,0.34960000000000002],[1517806800,0.34960000000000002],[1517893200,0.33760000000000001],[1517979600,0.34620000000000001],[1518066000,0.33939999999999998],[1518152400,0.32740000000000002],[1518238800,0.33410000000000001],[1518325200,0.33410000000000001],[1518411600,0.33410000000000001],[1518498000,0.3458],[1518584400,0.33179999999999998],[1518670800,0.34539999999999998],[1518757200,0.34620000000000001],[1518843600,0.3402],[1518930000,0.3402],[1519016400,0.3402],[1519102800,0.3402],[1519189200,0.3417],[1519275600,0.33410000000000001],[1519362000,0.33929999999999999],[1519448400,0.34789999999999999],[1519534800,0.34789999999999999],[1519621200,0.34789999999999999],[1519707600,0.33960000000000001],[1519794000,0.33560000000000001],[1519880400,null],[1519966800,0.3196],[1520053200,0.32440000000000002],[1520139600,0.32440000000000002],[1520226000,0.32440000000000002],[1520312400,0.32900000000000001],[1520398800,0.33550000000000002],[1520485200,0.33839999999999998],[1520571600,0.33610000000000001],[1520658000,0.34089999999999998],[1520744400,0.34089999999999998],[1520827200,0.34089999999999998],[1520913600,0.3448],[1521000000,0.34329999999999999],[1521086400,0.33979999999999999],[1521172800,0.33260000000000001],[1521259200,0.3377],[1521345600,0.3377],[1521432000,0.3377],[1521518400,0.33169999999999999],[1521604800,null],[1522814400,0.30990000000000001],[1522900800,null],[1522987200,0.32329999999999998],[1523073600,0.3175],[1523160000,0.3175],[1523246400,0.3175],[1523332800,0.31780000000000003],[1523419200,0.32429999999999998],[1523505600,0.32219999999999999],[1523592000,0.3286],[1523678400,0.33129999999999998],[1523764800,0.33129999999999998],[1523851200,0.33129999999999998],[1523937600,0.33050000000000002],[1524024000,0.33610000000000001],[1524110400,0.34089999999999998],[1524196800,0.33860000000000001],[1524283200,0.33950000000000002],[1524369600,0.33950000000000002],[1524456000,0.33950000000000002],[1524542400,0.3387],[1524628800,0.33100000000000002],[1524715200,0.32919999999999999],[1524801600,0.33079999999999998],[1524888000,0.32950000000000002],[1524974400,0.32950000000000002],[1525060800,0.32950000000000002],[1525147200,0.32469999999999999],[1525233600,0.32500000000000001],[1525320000,0.32679999999999998],[1525406400,0.3412],[1525492800,0.3584],[1525579200,0.3584],[1525665600,0.3584],[1525752000,0.3614],[1525838400,0.36049999999999999],[1525924800,0.35799999999999998],[1526011200,0.36220000000000002],[1526097600,0.3664],[1526184000,0.3664],[1526270400,0.3664],[1526356800,0.37019999999999997],[1526443200,0.36969999999999997],[1526529600,0.37609999999999999],[1526616000,0.37959999999999999],[1526702400,0.37640000000000001],[1526788800,0.37640000000000001],[1526875200,0.37640000000000001],[1526961600,0.37480000000000002],[1527048000,0.37409999999999999],[1527134400,0.37190000000000001],[1527220800,0.36149999999999999],[1527307200,0.36549999999999999],[1527393600,0.36549999999999999],[1527480000,0.36549999999999999],[1527566400,0.36549999999999999],[1527652800,0.35649999999999998],[1527739200,0.36159999999999998],[1527825600,0.35570000000000002],[1527912000,0.3604],[1527998400,0.3604],[1528084800,0.3604],[1528171200,0.35539999999999999],[1528257600,0.35699999999999998],[1528344000,0.36820000000000003],[1528430400,0.3604],[1528516800,0.36020000000000002],[1528603200,0.36020000000000002],[1528689600,0.36020000000000002],[1528776000,0.3609],[1528862400,0.36449999999999999],[1528948800,0.36499999999999999],[1529035200,0.36549999999999999],[1529121600,0.36170000000000002],[1529208000,0.36170000000000002],[1529294400,0.36170000000000002],[1529380800,0.35659999999999997],[1529467200,0.34920000000000001],[1529553600,0.35310000000000002],[1529640000,0.34989999999999999],[1529726400,0.36109999999999998],[1529812800,0.36109999999999998],[1529899200,0.36109999999999998],[1529985600,0.3574],[1530072000,0.3579],[1530158400,0.35999999999999999],[1530244800,0.36120000000000002],[1530331200,0.36609999999999998],[1530417600,0.36609999999999998],[1530504000,0.36609999999999998],[1530590400,0.36030000000000001],[1530676800,0.36549999999999999],[1530763200,0.36549999999999999],[1530849600,0.3644],[1530936000,0.36880000000000002],[1531022400,0.36880000000000002],[1531108800,0.36880000000000002],[1531195200,0.37109999999999999],[1531281600,0.37530000000000002],[1531368000,0.36499999999999999],[1531454400,0.36720000000000003],[1531540800,0.36359999999999998],[1531627200,0.36359999999999998],[1531713600,0.36359999999999998],[1531800000,0.35520000000000002],[1531886400,0.35980000000000001],[1531972800,0.35549999999999998],[1532059200,0.35389999999999999],[1532145600,0.35499999999999998],[1532232000,0.35499999999999998],[1532318400,0.35499999999999998],[1532404800,0.35099999999999998],[1532491200,0.3548],[1532577600,0.35980000000000001],[1532664000,0.36409999999999998],[1532750400,0.36259999999999998],[1532836800,0.36259999999999998],[1532923200,0.36259999999999998],[1533009600,0.36499999999999999],[1533096000,0.36990000000000001],[1533182400,null],[1564804800,0.32079999999999997],[1564891200,0.32079999999999997],[1564977600,0.32079999999999997],[1565064000,null],[1565150400,0.3135],[1565236800,0.31790000000000002],[1565323200,0.33229999999999998],[1565409600,0.33090000000000003],[1565496000,0.33090000000000003],[1565582400,0.33090000000000003],[1565668800,0.32100000000000001],[1565755200,0.3231],[1565841600,0.31459999999999999],[1565928000,0.31390000000000001],[1566014400,0.32190000000000002],[1566100800,0.32190000000000002],[1566187200,0.32190000000000002],[1566273600,0.32400000000000001],[1566360000,0.32029999999999997],[1566446400,0.3221],[1566532800,0.32119999999999999],[1566619200,0.31030000000000002],[1566705600,0.31030000000000002],[1566792000,0.31030000000000002],[1566878400,0.3125],[1566964800,0.31080000000000002],[1567051200,0.314],[1567137600,0.31990000000000002],[1567224000,0.32379999999999998],[1567310400,0.32379999999999998],[1567396800,0.32379999999999998],[1567483200,0.32379999999999998],[1567569600,0.31950000000000001],[1567656000,0.32619999999999999],[1567742400,0.32779999999999998],[1567828800,0.32769999999999999],[1567915200,0.32769999999999999],[1568001600,0.32769999999999999],[1568088000,0.3266],[1568174400,0.32569999999999999],[1568260800,0.33500000000000002],[1568347200,0.3402],[1568433600,0.34379999999999999],[1568520000,0.34379999999999999],[1568606400,0.34379999999999999],[1568692800,0.34420000000000001],[1568779200,0.34379999999999999],[1568865600,0.34470000000000001],[1568952000,0.34320000000000001],[1569038400,0.34129999999999999],[1569124800,0.34129999999999999],[1569211200,0.34129999999999999],[1569297600,0.33739999999999998],[1569384000,0.33439999999999998],[1569470400,0.3332],[1569556800,0.3327],[1569643200,0.3291],[1569729600,0.3291],[1569816000,0.3291],[1569902400,0.33389999999999997],[1569988800,0.31969999999999998],[1570075200,0.31719999999999998],[1570161600,0.31730000000000003],[1570248000,null],[1571284800,0.31940000000000002],[1571371200,0.32229999999999998],[1571457600,null],[1572494400,0.34960000000000002],[1572580800,0.35249999999999998],[1572667200,0.36809999999999998],[1572753600,0.36809999999999998],[1572843600,0.36809999999999998],[1572930000,0.37130000000000002],[1573016400,0.37369999999999998],[1573102800,0.37669999999999998],[1573189200,0.37390000000000001],[1573275600,0.37809999999999999],[1573362000,0.37809999999999999],[1573448400,0.37809999999999999],[1573534800,0.38269999999999998],[1573621200,0.37990000000000002],[1573707600,0.37180000000000002],[1573794000,0.37340000000000001],[1573880400,0.37280000000000002],[1573966800,0.37280000000000002],[1574053200,0.37280000000000002],[1574139600,0.373],[1574226000,0.37530000000000002],[1574312400,0.37409999999999999],[1574398800,0.37609999999999999],[1574485200,0.37330000000000002],[1574571600,0.37330000000000002],[1574658000,0.37330000000000002],[1574744400,0.37880000000000003],[1574830800,0.37709999999999999],[1574917200,0.37780000000000002],[1575003600,0.37780000000000002],[1575090000,0.37480000000000002],[1575176400,0.37480000000000002],[1575262800,0.37480000000000002],[1575349200,0.375],[1575435600,0.374],[1575522000,0.37190000000000001],[1575608400,0.37619999999999998],[1575694800,0.37719999999999998],[1575781200,0.37719999999999998],[1575867600,0.37719999999999998],[1575954000,0.3795],[1576040400,0.37459999999999999],[1576126800,0.37659999999999999],[1576213200,0.38019999999999998],[1576299600,0.3795],[1576386000,0.3795],[1576472400,0.3795],[1576558800,0.38030000000000003],[1576645200,0.38469999999999999],[1576731600,0.38250000000000001],[1576818000,0.376],[1576904400,0.3775],[1576990800,0.3775],[1577077200,0.3775],[1577163600,0.38179999999999997],[1577250000,0.3851],[1577336400,0.3851],[1577422800,0.38619999999999999],[1577509200,0.38529999999999998],[1577595600,0.38529999999999998],[1577682000,0.38529999999999998],[1577768400,0.38],[1577854800,0.38300000000000001],[1577941200,0.38300000000000001],[1578027600,0.38129999999999997],[1578114000,0.3795],[1578200400,0.3795],[1578286800,0.3795],[1578373200,0.37609999999999999],[1578459600,0.38169999999999998],[1578546000,0.38100000000000001],[1578632400,0.37609999999999999],[1578718800,0.37009999999999998],[1578805200,0.37009999999999998],[1578891600,0.37009999999999998],[1578978000,0.373],[1579064400,0.37119999999999997],[1579150800,0.3735],[1579237200,0.37730000000000002],[1579323600,0.37759999999999999],[1579410000,0.37759999999999999],[1579496400,0.37759999999999999],[1579582800,0.37759999999999999],[1579669200,0.37159999999999999],[1579755600,0.36870000000000003],[1579842000,0.36530000000000001],[1579928400,0.36099999999999999],[1580014800,0.36099999999999999],[1580101200,0.36099999999999999],[1580187600,0.35489999999999999],[1580274000,0.35949999999999999],[1580360400,0.36449999999999999],[1580446800,0.36330000000000001],[1580533200,0.3619],[1580619600,0.3619],[1580706000,0.3619],[1580792400,0.36890000000000001],[1580878800,0.37419999999999998],[1580965200,0.38490000000000002],[1581051600,0.40610000000000002],[1581138000,0.39610000000000001],[1581224400,0.39610000000000001],[1581310800,0.39610000000000001],[1581397200,0.39539999999999997],[1581483600,0.3967],[1581570000,0.40060000000000001],[1581656400,0.39650000000000002],[1581742800,0.39700000000000002],[1581829200,0.39700000000000002],[1581915600,0.39700000000000002],[1582002000,0.39700000000000002],[1582088400,0.39839999999999998],[1582174800,0.3997],[1582261200,0.40889999999999999],[1582347600,0.40410000000000001],[1582434000,0.40410000000000001],[1582520400,0.40410000000000001],[1582606800,0.39000000000000001],[1582693200,0.37180000000000002],[1582779600,0.36859999999999998],[1582866000,0.35270000000000001],[1582952400,0.35449999999999998],[1583038800,0.35449999999999998],[1583125200,0.35449999999999998],[1583211600,0.36919999999999997],[1583298000,0.36259999999999998],[1583384400,0.38069999999999998],[1583470800,0.36399999999999999],[1583557200,0.34599999999999997],[1583643600,0.34599999999999997],[1583726400,0.34599999999999997],[1583812800,0.3019],[1583899200,0.33210000000000001],[1583985600,0.31580000000000003],[1584072000,0.2928],[1584158400,0.33189999999999997],[1584244800,0.33189999999999997],[1584331200,0.33189999999999997],[1584417600,0.26579999999999998],[1584504000,0.25609999999999999],[1584590400,0.2208],[1584676800,0.25159999999999999],[1584763200,0.24460000000000001],[1584849600,0.24460000000000001],[1584936000,0.24460000000000001],[1585022400,0.2379],[1585108800,0.25530000000000003],[1585195200,0.27450000000000002],[1585281600,0.29959999999999998],[1585368000,0.28789999999999999],[1585454400,0.28789999999999999],[1585540800,0.28789999999999999],[1585627200,0.31190000000000001],[1585713600,0.30809999999999998],[1585800000,0.29099999999999998],[1585886400,0.27929999999999999],[1585972800,0.26790000000000003],[1586059200,0.26790000000000003],[1586145600,0.26790000000000003],[1586232000,0.29449999999999998],[1586318400,0.30059999999999998],[1586404800,0.31459999999999999],[1586491200,0.34570000000000001],[1586577600,0.34570000000000001],[1586664000,0.34570000000000001],[1586750400,0.34570000000000001],[1586836800,0.33200000000000002],[1586923200,0.33069999999999999],[1587009600,0.31929999999999997],[1587096000,0.31580000000000003],[1587182400,0.32740000000000002],[1587268800,0.32740000000000002],[1587355200,0.32740000000000002],[1587441600,0.32240000000000002],[1587528000,0.31929999999999997],[1587614400,0.32040000000000002],[1587700800,0.33489999999999998],[1587787200,0.3392],[1587873600,0.3392],[1587960000,0.3392],[1588046400,0.3493],[1588132800,0.35210000000000002],[1588219200,0.36849999999999999],[1588305600,0.35470000000000002],[1588392000,0.34770000000000001],[1588478400,0.34770000000000001],[1588564800,0.34770000000000001],[1588651200,0.3458],[1588737600,0.34620000000000001],[1588824000,0.3548],[1588910400,0.3624],[1588996800,0.36099999999999999],[1589083200,0.36099999999999999],[1589169600,0.36099999999999999],[1589256000,0.35170000000000001],[1589342400,0.34160000000000001],[1589428800,0.3397],[1589515200,0.33829999999999999],[1589601600,0.33729999999999999],[1589688000,0.33729999999999999],[1589774400,0.33729999999999999],[1589860800,0.3503],[1589947200,0.34449999999999997],[1590033600,0.35899999999999999],[1590120000,0.3538],[1590206400,0.35980000000000001],[1590292800,0.35980000000000001],[1590379200,0.35980000000000001],[1590465600,0.35980000000000001],[1590552000,0.3674],[1590638400,0.3735],[1590724800,0.37940000000000002],[1590811200,0.38019999999999998],[1590897600,0.38019999999999998],[1590984000,0.38019999999999998],[1591070400,0.38329999999999997],[1591156800,0.39119999999999999],[1591243200,0.39539999999999997],[1591329600,0.38750000000000001],[1591416000,0.4007],[1591502400,0.4007],[1591588800,0.4007],[1591675200,0.40810000000000002],[1591761600,0.40620000000000001],[1591848000,0.39979999999999999],[1591934400,0.36649999999999999],[1592020800,0.37569999999999998],[1592107200,0.37569999999999998],[1592193600,0.37569999999999998],[1592280000,0.38080000000000003],[1592366400,0.38929999999999998],[1592452800,0.3896],[1592539200,0.38269999999999998],[1592625600,0.38769999999999999],[1592712000,0.38769999999999999],[1592798400,0.38769999999999999],[1592884800,0.38800000000000001],[1592971200,0.38829999999999998],[1593057600,0.37030000000000002],[1593144000,0.38069999999999998],[1593230400,0.37069999999999997],[1593316800,0.37069999999999997],[1593403200,0.37069999999999997],[1593489600,0.37540000000000001],[1593576000,0.38469999999999999],[1593662400,0.38319999999999999],[1593748800,0.3911],[1593835200,0.3911],[1593921600,0.3911],[1594008000,0.3911],[1594094400,0.39529999999999998],[1594180800,0.39419999999999999],[1594267200,0.3831],[1594353600,0.377],[1594440000,0.38600000000000001],[1594526400,0.38600000000000001],[1594612800,0.38600000000000001],[1594699200,0.39200000000000002],[1594785600,0.4012],[1594872000,0.41899999999999998],[1594958400,0.41289999999999999],[1595044800,0.41489999999999999],[1595131200,0.41489999999999999],[1595217600,0.41489999999999999],[1595304000,0.40720000000000001],[1595390400,0.41199999999999998],[1595476800,0.42070000000000002],[1595563200,0.42330000000000001],[1595649600,0.42209999999999998],[1595736000,0.42209999999999998],[1595822400,0.42209999999999998],[1595908800,0.4274],[1595995200,0.41959999999999997],[1596081600,0.42899999999999999],[1596168000,0.41760000000000003],[1596254400,0.41889999999999999],[1596340800,0.41889999999999999],[1596427200,0.41889999999999999],[1596513600,null],[1722571200,0.371],[1722657600,0.36020000000000002],[1722744000,0.36020000000000002],[1722830400,0.36020000000000002],[1722916800,0.35659999999999997],[1723003200,0.35420000000000001],[1723089600,0.3538],[1723176000,0.35570000000000002],[1723262400,0.35270000000000001],[1723348800,0.35270000000000001],[1723435200,0.35270000000000001],[1723521600,0.34210000000000002],[1723608000,0.35189999999999999],[1723694400,0.3523],[1723780800,0.35709999999999997],[1723867200,0.36280000000000001],[1723953600,0.36280000000000001],[1724040000,0.36280000000000001],[1724126400,0.37490000000000001],[1724212800,0.36420000000000002],[1724299200,0.36799999999999999],[1724385600,0.36759999999999998],[1724472000,0.37759999999999999],[1724558400,0.37759999999999999],[1724644800,0.37759999999999999],[1724731200,0.3755],[1724817600,0.37419999999999998],[1724904000,0.37490000000000001],[1724990400,0.37590000000000001],[1725076800,0.37169999999999997],[1725163200,0.37169999999999997],[1725249600,0.37169999999999997],[1725336000,0.37169999999999997],[1725422400,0.3599],[1725508800,0.36230000000000001],[1725595200,0.36009999999999998],[1725681600,0.34589999999999999],[1725768000,0.34589999999999999],[1725854400,0.34589999999999999],[1725940800,0.35010000000000002],[1726027200,0.35049999999999998],[1726113600,0.35299999999999998],[1726200000,0.35539999999999999],[1726286400,0.36459999999999998],[1726372800,0.36459999999999998],[1726459200,0.36459999999999998],[1726545600,0.36370000000000002],[1726632000,0.36359999999999998],[1726718400,0.36449999999999999],[1726804800,0.36899999999999999],[1726891200,0.35520000000000002],[1726977600,0.35520000000000002],[1727064000,0.35520000000000002],[1727150400,0.36309999999999998],[1727236800,0.36899999999999999],[1727323200,0.36459999999999998],[1727409600,0.3785],[1727496000,0.37919999999999998],[1727582400,0.37919999999999998],[1727668800,0.37919999999999998],[1727755200,0.38109999999999999],[1727841600,0.37809999999999999],[1727928000,0.37590000000000001],[1728014400,0.36649999999999999],[1728100800,0.3659],[1728187200,0.3659],[1728273600,0.3659],[1728360000,0.36159999999999998],[1728446400,0.35499999999999998],[1728532800,0.35099999999999998],[1728619200,0.34499999999999997],[1728705600,0.34739999999999999],[1728792000,0.34739999999999999],[1728878400,0.34739999999999999],[1728964800,0.35930000000000001],[1729051200,0.35389999999999999],[1729137600,0.35899999999999999],[1729224000,0.35770000000000002],[1729310400,0.36009999999999998],[1729396800,0.36009999999999998],[1729483200,0.36009999999999998],[1729569600,0.35730000000000001],[1729656000,0.35880000000000001],[1729742400,0.3574],[1729828800,0.35410000000000003],[1729915200,0.35639999999999999],[1730001600,0.35639999999999999],[1730088000,0.35639999999999999],[1730174400,0.35449999999999998],[1730260800,0.34449999999999997],[1730347200,0.38140000000000002],[1730433600,0.36899999999999999],[1730520000,0.35830000000000001],[1730606400,0.35830000000000001],[1730696400,0.35830000000000001],[1730782800,0.35980000000000001],[1730869200,0.3594],[1730955600,null],[1755835200,0.33450000000000002],[1755921600,0.34749999999999998],[1756008000,0.34749999999999998],[1756094400,0.34749999999999998],[1756180800,0.34200000000000003],[1756267200,0.3367],[1756353600,0.33910000000000001],[1756440000,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072520000000000001],[996811200,null],[997243200,0.069989999999999997],[997329600,null],[997761600,0.069650000000000004],[997848000,0.070569999999999994],[997934400,null],[998020800,0.069070000000000006],[998107200,null],[998625600,0.071529999999999996],[998712000,0.072950000000000001],[998798400,0.072950000000000001],[998884800,0.072950000000000001],[998971200,0.074990000000000001],[999057600,0.073319999999999996],[999144000,0.073969999999999994],[999230400,0.071639999999999995],[999316800,0.071809999999999999],[999403200,0.071809999999999999],[999489600,0.071809999999999999],[999576000,0.071809999999999999],[999662400,0.070800000000000002],[999748800,0.072419999999999998],[999835200,0.068970000000000004],[999921600,0.066199999999999995],[1000008000,0.066199999999999995],[1000094400,0.066199999999999995],[1000180800,null],[1038286800,0.087179999999999994],[1038373200,0.084239999999999995],[1038459600,null],[1039237200,0.081460000000000005],[1039323600,0.081460000000000005],[1039410000,0.081460000000000005],[1039496400,null],[1039669200,0.081220000000000001],[1039755600,0.080920000000000006],[1039842000,null],[1040187600,0.078799999999999995],[1040274000,null],[1042866000,0.081129999999999994],[1042952400,0.081129999999999994],[1043038800,0.081129999999999994],[1043125200,0.081129999999999994],[1043211600,0.079640000000000002],[1043298000,0.080350000000000005],[1043384400,0.079979999999999996],[1043470800,0.078240000000000004],[1043557200,0.078240000000000004],[1043643600,0.078240000000000004],[1043730000,0.075789999999999996],[1043816400,0.077039999999999997],[1043902800,0.076799999999999993],[1043989200,null],[1312257600,0.31209999999999999],[1312344000,0.30890000000000001],[1312430400,0.30590000000000001],[1312516800,0.27939999999999998],[1312603200,0.27360000000000001],[1312689600,0.27360000000000001],[1312776000,0.27360000000000001],[1312862400,0.2611],[1312948800,0.28089999999999998],[1313035200,0.27389999999999998],[1313121600,0.29260000000000003],[1313208000,0.317],[1313294400,0.317],[1313380800,0.317],[1313467200,0.3427],[1313553600,0.33829999999999999],[1313640000,0.32850000000000001],[1313726400,0.31130000000000002],[1313812800,0.31780000000000003],[1313899200,0.31780000000000003],[1313985600,0.31780000000000003],[1314072000,0.31080000000000002],[1314158400,0.33450000000000002],[1314244800,0.33150000000000002],[1314331200,0.32879999999999998],[1314417600,0.32590000000000002],[1314504000,0.32590000000000002],[1314590400,0.32590000000000002],[1314676800,0.34410000000000002],[1314763200,0.3488],[1314849600,0.3473],[1314936000,0.35010000000000002],[1315022400,0.38040000000000002],[1315108800,0.38040000000000002],[1315195200,0.38040000000000002],[1315281600,0.38040000000000002],[1315368000,0.40289999999999998],[1315454400,0.42070000000000002],[1315540800,0.4239],[1315627200,0.38350000000000001],[1315713600,0.38350000000000001],[1315800000,0.38350000000000001],[1315886400,0.38129999999999997],[1315972800,0.38080000000000003],[1316059200,0.3679],[1316145600,0.3589],[1316232000,0.34720000000000001],[1316318400,0.34720000000000001],[1316404800,0.34720000000000001],[1316491200,0.37330000000000002],[1316577600,0.36969999999999997],[1316664000,0.4037],[1316750400,0.38169999999999998],[1316836800,0.37969999999999998],[1316923200,0.37969999999999998],[1317009600,0.37969999999999998],[1317096000,0.36749999999999999],[1317182400,0.36159999999999998],[1317268800,0.34949999999999998],[1317355200,0.34449999999999997],[1317441600,0.3337],[1317528000,0.3337],[1317614400,0.3337],[1317700800,0.31609999999999999],[1317787200,0.32869999999999999],[1317873600,0.3382],[1317960000,0.37159999999999999],[1318046400,0.3599],[1318132800,0.3599],[1318219200,0.3599],[1318305600,0.37709999999999999],[1318392000,0.36759999999999998],[1318478400,0.3604],[1318564800,0.372],[1318651200,0.36520000000000002],[1318737600,0.36520000000000002],[1318824000,0.36520000000000002],[1318910400,0.36880000000000002],[1318996800,0.3463],[1319083200,0.34510000000000002],[1319169600,0.34910000000000002],[1319256000,0.35849999999999999],[1319342400,0.35849999999999999],[1319428800,0.35849999999999999],[1319515200,0.35170000000000001],[1319601600,0.3301],[1319688000,0.33460000000000001],[1319774400,0.32740000000000002],[1319860800,0.32300000000000001],[1319947200,0.32300000000000001],[1320033600,0.32300000000000001],[1320120000,0.32140000000000002],[1320206400,0.31840000000000002],[1320292800,0.3226],[1320379200,0.317],[1320465600,0.32619999999999999],[1320552000,0.32619999999999999],[1320642000,0.32619999999999999],[1320728400,0.31490000000000001],[1320814800,0.31640000000000001],[1320901200,0.31080000000000002],[1320987600,0.30759999999999998],[1321074000,0.30480000000000002],[1321160400,0.30480000000000002],[1321246800,0.30480000000000002],[1321333200,0.31109999999999999],[1321419600,0.30509999999999998],[1321506000,0.29330000000000001],[1321592400,0.29599999999999999],[1321678800,0.28889999999999999],[1321765200,0.28889999999999999],[1321851600,0.28889999999999999],[1321938000,0.31809999999999999],[1322024400,0.32869999999999999],[1322110800,0.31900000000000001],[1322197200,0.31900000000000001],[1322283600,0.31159999999999999],[1322370000,0.31159999999999999],[1322456400,0.31159999999999999],[1322542800,0.33279999999999998],[1322629200,0.32419999999999999],[1322715600,0.34639999999999999],[1322802000,0.3508],[1322888400,0.33979999999999999],[1322974800,0.33979999999999999],[1323061200,0.33979999999999999],[1323147600,0.32019999999999998],[1323234000,0.31680000000000003],[1323320400,0.30959999999999999],[1323406800,0.29849999999999999],[1323493200,0.31090000000000001],[1323579600,0.31090000000000001],[1323666000,0.31090000000000001],[1323752400,0.30819999999999997],[1323838800,0.29920000000000002],[1323925200,0.30059999999999998],[1324011600,0.30280000000000001],[1324098000,0.3095],[1324184400,0.3095],[1324270800,0.3095],[1324357200,0.311],[1324443600,0.32290000000000002],[1324530000,0.32029999999999997],[1324616400,0.31850000000000001],[1324702800,0.32729999999999998],[1324789200,0.32729999999999998],[1324875600,0.32729999999999998],[1324962000,0.32729999999999998],[1325048400,0.32819999999999999],[1325134800,0.32569999999999999],[1325221200,0.33210000000000001],[1325307600,0.32750000000000001],[1325394000,0.32750000000000001],[1325480400,0.32750000000000001],[1325566800,0.32750000000000001],[1325653200,0.33339999999999997],[1325739600,0.34110000000000001],[1325826000,0.3609],[1325912400,0.39050000000000001],[1325998800,0.39050000000000001],[1326085200,0.39050000000000001],[1326171600,0.38900000000000001],[1326258000,0.44400000000000001],[1326344400,0.46500000000000002],[1326430800,0.47120000000000001],[1326517200,0.47560000000000002],[1326603600,0.47560000000000002],[1326690000,0.47560000000000002],[1326776400,0.47560000000000002],[1326862800,0.46960000000000002],[1326949200,0.47560000000000002],[1327035600,0.47899999999999998],[1327122000,0.47110000000000002],[1327208400,0.47110000000000002],[1327294800,0.47110000000000002],[1327381200,0.47299999999999998],[1327467600,0.48070000000000002],[1327554000,0.50290000000000001],[1327640400,0.49559999999999998],[1327726800,0.51849999999999996],[1327813200,0.51849999999999996],[1327899600,0.51849999999999996],[1327986000,0.53779999999999994],[1328072400,0.54849999999999999],[1328158800,0.56310000000000004],[1328245200,0.57720000000000005],[1328331600,0.59150000000000003],[1328418000,0.59150000000000003],[1328504400,0.59150000000000003],[1328590800,0.61839999999999995],[1328677200,0.61160000000000003],[1328763600,0.62549999999999994],[1328850000,0.63009999999999999],[1328936400,0.61850000000000005],[1329022800,0.61850000000000005],[1329109200,0.61850000000000005],[1329195600,0.6976],[1329282000,0.66759999999999997],[1329368400,0.65559999999999996],[1329454800,0.63780000000000003],[1329541200,0.62080000000000002],[1329627600,0.62080000000000002],[1329714000,0.62080000000000002],[1329800400,0.62080000000000002],[1329886800,0.59470000000000001],[1329973200,0.59409999999999996],[1330059600,0.61709999999999998],[1330146000,0.61660000000000004],[1330232400,0.61660000000000004],[1330318800,0.61660000000000004],[1330405200,0.63270000000000004],[1330491600,0.627],[1330578000,0.62460000000000004],[1330664400,0.64129999999999998],[1330750800,0.64880000000000004],[1330837200,0.64880000000000004],[1330923600,0.64880000000000004],[1331010000,0.64829999999999999],[1331096400,0.61739999999999995],[1331182800,0.62129999999999996],[1331269200,0.63029999999999997],[1331355600,0.6371],[1331442000,0.6371],[1331524800,0.6371],[1331611200,0.65469999999999995],[1331697600,0.67000000000000004],[1331784000,0.66069999999999995],[1331870400,0.69279999999999997],[1331956800,0.69030000000000002],[1332043200,0.69030000000000002],[1332129600,0.69030000000000002],[1332216000,0.69110000000000005],[1332302400,0.69650000000000001],[1332388800,0.70169999999999999],[1332475200,0.70479999999999998],[1332561600,0.71250000000000002],[1332648000,0.71250000000000002],[1332734400,0.71250000000000002],[1332820800,0.71740000000000004],[1332907200,0.69479999999999997],[1332993600,0.69579999999999997],[1333080000,0.68679999999999997],[1333166400,0.69889999999999997],[1333252800,0.69889999999999997],[1333339200,0.69889999999999997],[1333425600,0.72099999999999997],[1333512000,0.74819999999999998],[1333598400,0.73129999999999995],[1333684800,0.73799999999999999],[1333771200,0.73799999999999999],[1333857600,0.73799999999999999],[1333944000,0.73799999999999999],[1334030400,0.72330000000000005],[1334116800,0.69620000000000004],[1334203200,0.72499999999999998],[1334289600,0.73509999999999998],[1334376000,0.73260000000000003],[1334462400,0.73260000000000003],[1334548800,0.73260000000000003],[1334635200,0.73350000000000004],[1334721600,0.73950000000000005],[1334808000,0.74319999999999997],[1334894400,0.75360000000000005],[1334980800,0.75800000000000001],[1335067200,0.75800000000000001],[1335153600,0.75800000000000001],[1335240000,0.75570000000000004],[1335326400,0.73640000000000005],[1335412800,0.76470000000000005],[1335499200,0.8367],[1335585600,0.84670000000000001],[1335672000,0.84670000000000001],[1335758400,0.84670000000000001],[1335844800,0.81530000000000002],[1335931200,0.81100000000000005],[1336017600,0.8286],[1336104000,0.80740000000000001],[1336190400,0.79239999999999999],[1336276800,0.79239999999999999],[1336363200,0.79239999999999999],[1336449600,0.78800000000000003],[1336536000,0.79239999999999999],[1336622400,0.7833],[1336708800,0.79359999999999997],[1336795200,0.81399999999999995],[1336881600,0.81399999999999995],[1336968000,0.81399999999999995],[1337054400,0.80069999999999997],[1337140800,0.79849999999999999],[1337227200,0.79330000000000001],[1337313600,0.75790000000000002],[1337400000,0.72170000000000001],[1337486400,0.72170000000000001],[1337572800,0.72170000000000001],[1337659200,0.76060000000000005],[1337745600,0.75929999999999997],[1337832000,0.76649999999999996],[1337918400,0.77939999999999998],[1338004800,0.79430000000000001],[1338091200,0.79430000000000001],[1338177600,0.79430000000000001],[1338264000,0.79430000000000001],[1338350400,0.81799999999999995],[1338436800,0.8135],[1338523200,0.81269999999999998],[1338609600,0.73909999999999998],[1338696000,0.73909999999999998],[1338782400,0.73909999999999998],[1338868800,0.749],[1338955200,0.7712],[1339041600,0.79879999999999995],[1339128000,0.77500000000000002],[1339214400,0.77939999999999998],[1339300800,0.77939999999999998],[1339387200,0.77939999999999998],[1339473600,0.76080000000000003],[1339560000,0.76700000000000002],[1339646400,0.67130000000000001],[1339732800,0.66669999999999996],[1339819200,0.68379999999999996],[1339905600,0.68379999999999996],[1339992000,0.68379999999999996],[1340078400,0.70179999999999998],[1340164800,0.69650000000000001],[1340251200,0.69189999999999996],[1340337600,0.68740000000000001],[1340424000,0.69679999999999997],[1340510400,0.69679999999999997],[1340596800,0.69679999999999997],[1340683200,0.68569999999999998],[1340769600,0.6996],[1340856000,0.68920000000000003],[1340942400,0.6724],[1341028800,0.69489999999999996],[1341115200,0.69489999999999996],[1341201600,0.69489999999999996],[1341288000,0.73899999999999999],[1341374400,0.74990000000000001],[1341460800,0.74990000000000001],[1341547200,0.74009999999999998],[1341633600,0.7339],[1341720000,0.7339],[1341806400,0.7339],[1341892800,0.71840000000000004],[1341979200,0.71020000000000005],[1342065600,0.68830000000000002],[1342152000,0.7177],[1342238400,0.7208],[1342324800,0.7208],[1342411200,0.7208],[1342497600,0.72660000000000002],[1342584000,0.74790000000000001],[1342670400,0.75739999999999996],[1342756800,0.73180000000000001],[1342843200,0.73980000000000001],[1342929600,0.73980000000000001],[1343016000,0.73980000000000001],[1343102400,0.74580000000000002],[1343188800,0.73850000000000005],[1343275200,0.78259999999999996],[1343361600,0.83079999999999998],[1343448000,0.84350000000000003],[1343534400,0.84350000000000003],[1343620800,0.84350000000000003],[1343707200,0.8347],[1343793600,0.83020000000000005],[1343880000,null],[1346472000,0.3261],[1346558400,0.3261],[1346644800,0.3261],[1346731200,0.3261],[1346817600,0.33169999999999999],[1346904000,0.32919999999999999],[1346990400,0.33579999999999999],[1347076800,0.33629999999999999],[1347163200,0.33629999999999999],[1347249600,0.33629999999999999],[1347336000,0.33000000000000002],[1347422400,null],[1348804800,0.3362],[1348891200,0.33929999999999999],[1348977600,0.33929999999999999],[1349064000,0.33929999999999999],[1349150400,0.34200000000000003],[1349236800,0.34870000000000001],[1349323200,0.35149999999999998],[1349409600,0.3589],[1349496000,0.3548],[1349582400,0.3548],[1349668800,0.3548],[1349755200,0.34599999999999997],[1349841600,0.33739999999999998],[1349928000,0.3382],[1350014400,0.34050000000000002],[1350100800,0.33300000000000002],[1350187200,0.33300000000000002],[1350273600,0.33300000000000002],[1350360000,0.34200000000000003],[1350446400,0.3488],[1350532800,0.3644],[1350619200,0.3569],[1350705600,0.35170000000000001],[1350792000,0.35170000000000001],[1350878400,0.35170000000000001],[1350964800,0.36259999999999998],[1351051200,0.33929999999999999],[1351137600,0.3624],[1351224000,0.34460000000000002],[1351310400,0.33079999999999998],[1351396800,0.33079999999999998],[1351483200,0.33079999999999998],[1351569600,0.33079999999999998],[1351656000,0.33079999999999998],[1351742400,null],[1351828800,0.32579999999999998],[1351915200,0.3201],[1352001600,0.3201],[1352091600,0.3201],[1352178000,0.3246],[1352264400,null],[1352782800,0.3246],[1352869200,0.33200000000000002],[1352955600,0.3296],[1353042000,0.3175],[1353128400,0.35270000000000001],[1353214800,0.35270000000000001],[1353301200,0.35270000000000001],[1353387600,0.3579],[1353474000,0.38700000000000001],[1353560400,0.38969999999999999],[1353646800,0.38969999999999999],[1353733200,0.39340000000000003],[1353819600,0.39340000000000003],[1353906000,0.39340000000000003],[1353992400,0.39000000000000001],[1354078800,0.39140000000000003],[1354165200,0.39090000000000003],[1354251600,0.42030000000000001],[1354338000,0.39610000000000001],[1354424400,0.39610000000000001],[1354510800,0.39610000000000001],[1354597200,0.4052],[1354683600,0.40699999999999997],[1354770000,0.41549999999999998],[1354856400,0.40749999999999997],[1354942800,0.40649999999999997],[1355029200,0.40649999999999997],[1355115600,0.40649999999999997],[1355202000,0.41599999999999998],[1355288400,0.41449999999999998],[1355374800,0.41199999999999998],[1355461200,0.40260000000000001],[1355547600,0.40410000000000001],[1355634000,0.40410000000000001],[1355720400,0.40410000000000001],[1355806800,0.40339999999999998],[1355893200,0.40529999999999999],[1355979600,0.39479999999999998],[1356066000,0.3901],[1356152400,0.39240000000000003],[1356238800,0.39240000000000003],[1356325200,0.39240000000000003],[1356411600,0.39229999999999998],[1356498000,0.39229999999999998],[1356584400,0.3856],[1356670800,0.38350000000000001],[1356757200,0.38169999999999998],[1356843600,0.38169999999999998],[1356930000,0.38169999999999998],[1357016400,0.38850000000000001],[1357102800,0.38850000000000001],[1357189200,0.4138],[1357275600,0.4118],[1357362000,0.41299999999999998],[1357448400,0.41299999999999998],[1357534800,0.41299999999999998],[1357621200,0.41699999999999998],[1357707600,0.40360000000000001],[1357794000,0.4199],[1357880400,0.42020000000000002],[1357966800,0.41020000000000001],[1358053200,0.41020000000000001],[1358139600,0.41020000000000001],[1358226000,0.40899999999999997],[1358312400,0.39879999999999999],[1358398800,0.38740000000000002],[1358485200,0.38740000000000002],[1358571600,0.38450000000000001],[1358658000,0.38450000000000001],[1358744400,0.38450000000000001],[1358830800,0.38450000000000001],[1358917200,0.40010000000000001],[1359003600,0.40379999999999999],[1359090000,0.39579999999999999],[1359176400,0.39950000000000002],[1359262800,0.39950000000000002],[1359349200,0.39950000000000002],[1359435600,0.39150000000000001],[1359522000,0.40239999999999998],[1359608400,0.4007],[1359694800,0.3977],[1359781200,0.39460000000000001],[1359867600,0.39460000000000001],[1359954000,0.39460000000000001],[1360040400,0.3896],[1360126800,0.38800000000000001],[1360213200,0.38269999999999998],[1360299600,0.37359999999999999],[1360386000,0.37830000000000003],[1360472400,0.37830000000000003],[1360558800,0.37830000000000003],[1360645200,0.38850000000000001],[1360731600,0.38640000000000002],[1360818000,0.39219999999999999],[1360904400,0.39200000000000002],[1360990800,0.38369999999999999],[1361077200,0.38369999999999999],[1361163600,0.38369999999999999],[1361250000,0.38369999999999999],[1361336400,0.37340000000000001],[1361422800,0.36649999999999999],[1361509200,0.36759999999999998],[1361595600,0.37219999999999998],[1361682000,0.37219999999999998],[1361768400,0.37219999999999998],[1361854800,0.36899999999999999],[1361941200,0.377],[1362027600,0.38440000000000002],[1362114000,0.38850000000000001],[1362200400,0.39960000000000001],[1362286800,0.39960000000000001],[1362373200,0.39960000000000001],[1362459600,0.40210000000000001],[1362546000,0.4078],[1362632400,0.4083],[1362718800,0.40429999999999999],[1362805200,0.40899999999999997],[1362891600,0.40899999999999997],[1362974400,0.40899999999999997],[1363060800,0.40539999999999998],[1363147200,0.40560000000000002],[1363233600,0.40579999999999999],[1363320000,0.40529999999999999],[1363406400,0.40560000000000002],[1363492800,0.40560000000000002],[1363579200,0.40560000000000002],[1363665600,0.40079999999999999],[1363752000,0.41499999999999998],[1363838400,0.41699999999999998],[1363924800,0.40589999999999998],[1364011200,0.40760000000000002],[1364097600,0.40760000000000002],[1364184000,0.40760000000000002],[1364270400,0.40229999999999999],[1364356800,0.40129999999999999],[1364443200,0.40329999999999999],[1364529600,0.41749999999999998],[1364616000,0.41749999999999998],[1364702400,0.41749999999999998],[1364788800,0.41749999999999998],[1364875200,0.42080000000000001],[1364961600,0.43580000000000002],[1365048000,0.42730000000000001],[1365134400,0.434],[1365220800,0.43480000000000002],[1365307200,0.43480000000000002],[1365393600,0.43480000000000002],[1365480000,0.44409999999999999],[1365566400,0.4501],[1365652800,0.47320000000000001],[1365739200,0.49080000000000001],[1365825600,0.50780000000000003],[1365912000,0.50780000000000003],[1365998400,0.50780000000000003],[1366084800,0.48730000000000001],[1366171200,0.50649999999999995],[1366257600,0.49740000000000001],[1366344000,0.48089999999999999],[1366430400,0.49990000000000001],[1366516800,0.49990000000000001],[1366603200,0.49990000000000001],[1366689600,0.50249999999999995],[1366776000,0.50319999999999998],[1366862400,0.49459999999999998],[1366948800,0.50929999999999997],[1367035200,0.50819999999999999],[1367121600,0.50819999999999999],[1367208000,0.50819999999999999],[1367294400,0.50409999999999999],[1367380800,0.50490000000000002],[1367467200,0.55510000000000004],[1367553600,0.58299999999999996],[1367640000,0.624],[1367726400,0.624],[1367812800,0.624],[1367899200,0.6159],[1367985600,0.61370000000000002],[1368072000,0.61750000000000005],[1368158400,0.61309999999999998],[1368244800,0.6411],[1368331200,0.6411],[1368417600,0.6411],[1368504000,0.65920000000000001],[1368590400,0.66600000000000004],[1368676800,0.64419999999999999],[1368763200,0.62319999999999998],[1368849600,0.62809999999999999],[1368936000,0.62809999999999999],[1369022400,0.62809999999999999],[1369108800,0.61819999999999997],[1369195200,0.61109999999999998],[1369281600,0.61609999999999998],[1369368000,0.59650000000000003],[1369454400,0.58679999999999999],[1369540800,0.58679999999999999],[1369627200,0.58679999999999999],[1369713600,0.58679999999999999],[1369800000,0.59140000000000004],[1369886400,0.57969999999999999],[1369972800,0.58909999999999996],[1370059200,0.56420000000000003],[1370145600,0.56420000000000003],[1370232000,0.56420000000000003],[1370318400,0.54920000000000002],[1370404800,0.53869999999999996],[1370491200,0.5302],[1370577600,0.58699999999999997],[1370664000,0.59699999999999998],[1370750400,0.59699999999999998],[1370836800,0.59699999999999998],[1370923200,0.5857],[1371009600,0.57420000000000004],[1371096000,0.54720000000000002],[1371182400,0.55459999999999998],[1371268800,0.54930000000000001],[1371355200,0.54930000000000001],[1371441600,0.54930000000000001],[1371528000,0.54000000000000004],[1371614400,0.56289999999999996],[1371700800,0.53290000000000004],[1371787200,0.50019999999999998],[1371873600,0.49259999999999998],[1371960000,0.49259999999999998],[1372046400,0.49259999999999998],[1372132800,0.50109999999999999],[1372219200,0.50519999999999998],[1372305600,0.52649999999999997],[1372392000,0.54379999999999995],[1372478400,0.51959999999999995],[1372564800,0.51959999999999995],[1372651200,0.51959999999999995],[1372737600,0.53369999999999995],[1372824000,0.5353],[1372910400,0.53949999999999998],[1372996800,0.53949999999999998],[1373083200,0.53859999999999997],[1373169600,0.53859999999999997],[1373256000,0.53859999999999997],[1373342400,0.52659999999999996],[1373428800,0.54559999999999997],[1373515200,0.54720000000000002],[1373601600,0.57850000000000001],[1373688000,0.62080000000000002],[1373774400,0.62080000000000002],[1373860800,0.62080000000000002],[1373947200,0.625],[1374033600,0.61080000000000001],[1374120000,0.62460000000000004],[1374206400,0.61819999999999997],[1374292800,0.63719999999999999],[1374379200,0.63719999999999999],[1374465600,0.63719999999999999],[1374552000,0.64470000000000005],[1374638400,0.62450000000000006],[1374724800,0.62039999999999995],[1374811200,0.61929999999999996],[1374897600,0.61909999999999998],[1374984000,0.61909999999999998],[1375070400,0.61909999999999998],[1375156800,0.62],[1375243200,0.62970000000000004],[1375329600,0.61780000000000002],[1375416000,null],[1379131200,0.33040000000000003],[1379217600,0.33040000000000003],[1379304000,0.33040000000000003],[1379390400,0.33579999999999999],[1379476800,0.33810000000000001],[1379563200,0.35520000000000002],[1379649600,0.3513],[1379736000,0.3422],[1379822400,0.3422],[1379908800,0.3422],[1379995200,0.33600000000000002],[1380081600,0.33589999999999998],[1380168000,0.33339999999999997],[1380254400,0.34860000000000002],[1380340800,0.34789999999999999],[1380427200,0.34789999999999999],[1380513600,0.34789999999999999],[1380600000,0.35610000000000003],[1380686400,0.36099999999999999],[1380772800,0.35809999999999997],[1380859200,0.34660000000000002],[1380945600,0.3513],[1381032000,0.3513],[1381118400,0.3513],[1381204800,0.34050000000000002],[1381291200,0.32690000000000002],[1381377600,0.3201],[1381464000,0.33510000000000001],[1381550400,0.33079999999999998],[1381636800,0.33079999999999998],[1381723200,0.33079999999999998],[1381809600,0.33660000000000001],[1381896000,0.33090000000000003],[1381982400,0.35060000000000002],[1382068800,0.35210000000000002],[1382155200,0.34539999999999998],[1382241600,0.34539999999999998],[1382328000,0.34539999999999998],[1382414400,0.33579999999999999],[1382500800,0.34660000000000002],[1382587200,0.34050000000000002],[1382673600,0.34499999999999997],[1382760000,0.34279999999999999],[1382846400,0.34279999999999999],[1382932800,0.34279999999999999],[1383019200,0.34279999999999999],[1383105600,0.33860000000000001],[1383192000,0.3301],[1383278400,0.32490000000000002],[1383364800,null],[1383714000,0.3412],[1383800400,0.32469999999999999],[1383886800,null],[1384318800,0.32179999999999997],[1384405200,null],[1384491600,0.32429999999999998],[1384578000,null],[1385182800,0.32590000000000002],[1385269200,0.32590000000000002],[1385355600,0.32590000000000002],[1385442000,0.3261],[1385528400,0.3276],[1385614800,0.3251],[1385701200,0.3251],[1385787600,0.3261],[1385874000,0.3261],[1385960400,0.3261],[1386046800,0.3291],[1386133200,null],[1389762000,0.33739999999999998],[1389848400,null],[1390366800,0.33310000000000001],[1390453200,null],[1391144400,0.3306],[1391230800,0.32679999999999998],[1391317200,0.32679999999999998],[1391403600,0.32679999999999998],[1391490000,0.32169999999999999],[1391576400,0.32540000000000002],[1391662800,null],[1391835600,0.33629999999999999],[1391922000,0.33629999999999999],[1392008400,0.33629999999999999],[1392094800,0.34239999999999998],[1392181200,0.36709999999999998],[1392267600,0.36009999999999998],[1392354000,0.36759999999999998],[1392440400,0.36420000000000002],[1392526800,0.36420000000000002],[1392613200,0.36420000000000002],[1392699600,0.36420000000000002],[1392786000,0.37409999999999999],[1392872400,0.36349999999999999],[1392958800,0.36780000000000002],[1393045200,0.37609999999999999],[1393131600,0.37609999999999999],[1393218000,0.37609999999999999],[1393304400,0.39000000000000001],[1393390800,0.38119999999999998],[1393477200,0.3785],[1393563600,0.38100000000000001],[1393650000,0.374],[1393736400,0.374],[1393822800,0.374],[1393909200,0.38290000000000002],[1393995600,0.38869999999999999],[1394082000,0.38840000000000002],[1394168400,0.37919999999999998],[1394254800,0.36659999999999998],[1394341200,0.36659999999999998],[1394424000,0.36659999999999998],[1394510400,0.36659999999999998],[1394596800,0.36720000000000003],[1394683200,0.37930000000000003],[1394769600,0.36709999999999998],[1394856000,0.36830000000000002],[1394942400,0.36830000000000002],[1395028800,0.36830000000000002],[1395115200,0.36570000000000003],[1395201600,0.37169999999999997],[1395288000,0.36749999999999999],[1395374400,0.36580000000000001],[1395460800,0.34649999999999997],[1395547200,0.34649999999999997],[1395633600,0.34649999999999997],[1395720000,0.34100000000000003],[1395806400,0.34470000000000001],[1395892800,0.34410000000000002],[1395979200,0.34849999999999998],[1396065600,0.33460000000000001],[1396152000,0.33460000000000001],[1396238400,0.33460000000000001],[1396324800,null],[1396411200,0.34250000000000003],[1396497600,null],[1397102400,0.34179999999999999],[1397188800,null],[1398225600,0.34560000000000002],[1398312000,0.33539999999999998],[1398398400,null],[1398830400,0.33250000000000002],[1398916800,null],[1400558400,0.33160000000000001],[1400644800,null],[1401249600,0.3382],[1401336000,null],[1401422400,0.33600000000000002],[1401508800,0.33639999999999998],[1401595200,0.33639999999999998],[1401681600,0.33639999999999998],[1401768000,0.33789999999999998],[1401854400,0.3407],[1401940800,0.34160000000000001],[1402027200,0.3392],[1402113600,0.34160000000000001],[1402200000,0.34160000000000001],[1402286400,0.34160000000000001],[1402372800,0.34520000000000001],[1402459200,0.34089999999999998],[1402545600,0.34189999999999998],[1402632000,0.34260000000000002],[1402718400,0.33660000000000001],[1402804800,0.33660000000000001],[1402891200,0.33660000000000001],[1402977600,0.33979999999999999],[1403064000,null],[1405051200,0.34839999999999999],[1405137600,0.3508],[1405224000,0.3508],[1405310400,0.3508],[1405396800,0.35210000000000002],[1405483200,0.3453],[1405569600,null],[1406174400,0.34460000000000002],[1406260800,null],[1406779200,0.35510000000000003],[1406865600,0.34789999999999999],[1406952000,null],[1470110400,0.3367],[1470196800,0.33900000000000002],[1470283200,0.3453],[1470369600,0.33879999999999999],[1470456000,0.3296],[1470542400,0.3296],[1470628800,0.3296],[1470715200,0.32900000000000001],[1470801600,null],[1470974400,0.32679999999999998],[1471060800,0.32690000000000002],[1471147200,0.32690000000000002],[1471233600,0.32690000000000002],[1471320000,0.32929999999999998],[1471406400,null],[1471924800,0.32600000000000001],[1472011200,0.32829999999999998],[1472097600,null],[1473912000,0.30690000000000001],[1473998400,0.31059999999999999],[1474084800,0.31540000000000001],[1474171200,0.31540000000000001],[1474257600,0.31540000000000001],[1474344000,null],[1474430400,0.3155],[1474516800,0.31709999999999999],[1474603200,0.31940000000000002],[1474689600,0.31969999999999998],[1474776000,0.31969999999999998],[1474862400,0.31969999999999998],[1474948800,0.31609999999999999],[1475035200,0.32800000000000001],[1475121600,0.33069999999999999],[1475208000,0.32140000000000002],[1475294400,null],[1478754000,0.31730000000000003],[1478840400,0.31990000000000002],[1478926800,0.31690000000000002],[1479013200,0.31690000000000002],[1479099600,0.31690000000000002],[1479186000,0.33589999999999998],[1479272400,0.32440000000000002],[1479358800,0.31730000000000003],[1479445200,0.30399999999999999],[1479531600,0.29909999999999998],[1479618000,0.29909999999999998],[1479704400,0.29909999999999998],[1479790800,0.30580000000000002],[1479877200,0.29980000000000001],[1479963600,0.30270000000000002],[1480050000,0.30270000000000002],[1480136400,null],[1489122000,0.29289999999999999],[1489208400,0.29110000000000003],[1489294800,0.29110000000000003],[1489377600,0.29110000000000003],[1489464000,0.29189999999999999],[1489550400,0.29310000000000003],[1489636800,0.29999999999999999],[1489723200,0.29609999999999997],[1489809600,0.28620000000000001],[1489896000,0.28620000000000001],[1489982400,0.28620000000000001],[1490068800,0.2878],[1490155200,null],[1490673600,0.28789999999999999],[1490760000,0.28699999999999998],[1490846400,0.29670000000000002],[1490932800,null],[1491278400,0.2898],[1491364800,null],[1493697600,0.2954],[1493784000,0.29830000000000001],[1493870400,0.30130000000000001],[1493956800,0.31890000000000002],[1494043200,0.31590000000000001],[1494129600,0.31590000000000001],[1494216000,0.31590000000000001],[1494302400,0.31090000000000001],[1494388800,0.31290000000000001],[1494475200,0.31680000000000003],[1494561600,0.32379999999999998],[1494648000,0.32550000000000001],[1494734400,0.32550000000000001],[1494820800,0.32550000000000001],[1494907200,0.33229999999999998],[1494993600,0.33629999999999999],[1495080000,0.33160000000000001],[1495166400,0.33960000000000001],[1495252800,0.33639999999999998],[1495339200,0.33639999999999998],[1495425600,0.33639999999999998],[1495512000,0.34360000000000002],[1495598400,0.34350000000000003],[1495684800,0.3412],[1495771200,0.33589999999999998],[1495857600,0.33529999999999999],[1495944000,0.33529999999999999],[1496030400,0.33529999999999999],[1496116800,0.33529999999999999],[1496203200,0.32929999999999998],[1496289600,0.33629999999999999],[1496376000,0.34089999999999998],[1496462400,0.35139999999999999],[1496548800,0.35139999999999999],[1496635200,0.35139999999999999],[1496721600,0.3513],[1496808000,0.35060000000000002],[1496894400,0.35110000000000002],[1496980800,0.35460000000000003],[1497067200,0.34889999999999999],[1497153600,0.34889999999999999],[1497240000,0.34889999999999999],[1497326400,0.34949999999999998],[1497412800,0.34910000000000002],[1497499200,0.34999999999999998],[1497585600,0.34520000000000001],[1497672000,0.33929999999999999],[1497758400,0.33929999999999999],[1497844800,0.33929999999999999],[1497931200,0.34749999999999998],[1498017600,0.36649999999999999],[1498104000,0.38500000000000001],[1498190400,0.3891],[1498276800,0.38290000000000002],[1498363200,0.38290000000000002],[1498449600,0.38290000000000002],[1498536000,0.38190000000000002],[1498622400,0.37230000000000002],[1498708800,0.38129999999999997],[1498795200,0.38],[1498881600,0.36599999999999999],[1498968000,0.36599999999999999],[1499054400,0.36599999999999999],[1499140800,0.36459999999999998],[1499227200,0.36459999999999998],[1499313600,0.36990000000000001],[1499400000,0.36349999999999999],[1499486400,0.3674],[1499572800,0.3674],[1499659200,0.3674],[1499745600,0.37169999999999997],[1499832000,0.36749999999999999],[1499918400,0.37090000000000001],[1500004800,0.37669999999999998],[1500091200,0.37680000000000002],[1500177600,0.37680000000000002],[1500264000,0.37680000000000002],[1500350400,0.37119999999999997],[1500436800,0.37080000000000002],[1500523200,0.38030000000000003],[1500609600,0.39079999999999998],[1500696000,0.38750000000000001],[1500782400,0.38750000000000001],[1500868800,0.38750000000000001],[1500955200,0.39200000000000002],[1501041600,0.3846],[1501128000,0.38540000000000002],[1501214400,0.37890000000000001],[1501300800,0.38019999999999998],[1501387200,0.38019999999999998],[1501473600,0.38019999999999998],[1501560000,0.3659],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"RBBN":{"name":"RBBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071199999999999999],[996811200,0.070419999999999996],[996897600,0.073700000000000002],[996984000,0.073700000000000002],[997070400,0.073700000000000002],[997156800,null],[1122955200,0.3271],[1123041600,0.32250000000000001],[1123128000,0.32169999999999999],[1123214400,0.31209999999999999],[1123300800,0.31859999999999999],[1123387200,0.31859999999999999],[1123473600,0.31859999999999999],[1123560000,0.31359999999999999],[1123646400,0.34339999999999998],[1123732800,0.3468],[1123819200,0.34389999999999998],[1123905600,0.34910000000000002],[1123992000,0.34910000000000002],[1124078400,0.34910000000000002],[1124164800,0.35239999999999999],[1124251200,0.34189999999999998],[1124337600,0.33879999999999999],[1124424000,0.33429999999999999],[1124510400,0.33239999999999997],[1124596800,0.33239999999999997],[1124683200,0.33239999999999997],[1124769600,0.33239999999999997],[1124856000,0.32940000000000003],[1124942400,0.32069999999999999],[1125028800,0.32569999999999999],[1125115200,0.31440000000000001],[1125201600,0.31440000000000001],[1125288000,0.31440000000000001],[1125374400,0.316],[1125460800,0.30780000000000002],[1125547200,0.31669999999999998],[1125633600,0.316],[1125720000,0.31],[1125806400,0.31],[1125892800,0.31],[1125979200,0.31],[1126065600,0.31359999999999999],[1126152000,0.31909999999999999],[1126238400,0.32800000000000001],[1126324800,0.33179999999999998],[1126411200,0.33179999999999998],[1126497600,0.33179999999999998],[1126584000,0.33139999999999997],[1126670400,0.33929999999999999],[1126756800,0.33119999999999999],[1126843200,0.32129999999999997],[1126929600,0.32329999999999998],[1127016000,0.32329999999999998],[1127102400,0.32329999999999998],[1127188800,0.31419999999999998],[1127275200,0.33260000000000001],[1127361600,0.3528],[1127448000,0.34189999999999998],[1127534400,0.3342],[1127620800,0.3342],[1127707200,0.3342],[1127793600,0.3473],[1127880000,0.35020000000000001],[1127966400,0.37269999999999998],[1128052800,0.38129999999999997],[1128139200,0.39219999999999999],[1128225600,0.39219999999999999],[1128312000,0.39219999999999999],[1128398400,0.38679999999999998],[1128484800,0.38279999999999997],[1128571200,0.37230000000000002],[1128657600,0.36370000000000002],[1128744000,0.35709999999999997],[1128830400,0.35709999999999997],[1128916800,0.35709999999999997],[1129003200,0.36370000000000002],[1129089600,0.35909999999999997],[1129176000,0.32940000000000003],[1129262400,0.33429999999999999],[1129348800,0.33100000000000002],[1129435200,0.33100000000000002],[1129521600,0.33100000000000002],[1129608000,0.32540000000000002],[1129694400,0.31809999999999999],[1129780800,0.32250000000000001],[1129867200,0.31879999999999997],[1129953600,0.31159999999999999],[1130040000,0.31159999999999999],[1130126400,0.31159999999999999],[1130212800,0.31790000000000002],[1130299200,0.30769999999999997],[1130385600,0.30790000000000001],[1130472000,0.2908],[1130558400,0.29099999999999998],[1130644800,0.29099999999999998],[1130734800,0.29099999999999998],[1130821200,0.28560000000000002],[1130907600,0.28610000000000002],[1130994000,0.3029],[1131080400,0.31559999999999999],[1131166800,0.31559999999999999],[1131253200,0.31559999999999999],[1131339600,0.31559999999999999],[1131426000,0.32279999999999998],[1131512400,0.33119999999999999],[1131598800,0.27189999999999998],[1131685200,0.27750000000000002],[1131771600,0.28539999999999999],[1131858000,0.28539999999999999],[1131944400,0.28539999999999999],[1132030800,0.27910000000000001],[1132117200,0.2712],[1132203600,0.27179999999999999],[1132290000,0.27060000000000001],[1132376400,0.28270000000000001],[1132462800,0.28270000000000001],[1132549200,0.28270000000000001],[1132635600,0.27710000000000001],[1132722000,0.27900000000000003],[1132808400,0.2873],[1132894800,0.2873],[1132981200,0.2838],[1133067600,0.2838],[1133154000,0.2838],[1133240400,0.28860000000000002],[1133326800,0.2802],[1133413200,0.27100000000000002],[1133499600,0.27189999999999998],[1133586000,0.26019999999999999],[1133672400,0.26019999999999999],[1133758800,0.26019999999999999],[1133845200,0.26469999999999999],[1133931600,0.26450000000000001],[1134018000,0.25040000000000001],[1134104400,0.2422],[1134190800,0.24809999999999999],[1134277200,0.24809999999999999],[1134363600,0.24809999999999999],[1134450000,0.24560000000000001],[1134536400,0.24010000000000001],[1134622800,0.24490000000000001],[1134709200,0.24099999999999999],[1134795600,0.24360000000000001],[1134882000,0.24360000000000001],[1134968400,0.24360000000000001],[1135054800,0.2341],[1135141200,0.23230000000000001],[1135227600,0.2369],[1135314000,0.23680000000000001],[1135400400,0.24199999999999999],[1135486800,0.24199999999999999],[1135573200,0.24199999999999999],[1135659600,0.24199999999999999],[1135746000,0.24079999999999999],[1135832400,0.24729999999999999],[1135918800,0.24840000000000001],[1136005200,0.2414],[1136091600,0.2414],[1136178000,0.2414],[1136264400,0.2414],[1136350800,0.26679999999999998],[1136437200,0.27429999999999999],[1136523600,0.28710000000000002],[1136610000,0.32790000000000002],[1136696400,0.32790000000000002],[1136782800,0.32790000000000002],[1136869200,0.32400000000000001],[1136955600,0.33439999999999998],[1137042000,0.3342],[1137128400,0.32919999999999999],[1137214800,0.32429999999999998],[1137301200,0.32429999999999998],[1137387600,0.32429999999999998],[1137474000,0.32429999999999998],[1137560400,0.3231],[1137646800,0.32400000000000001],[1137733200,0.32650000000000001],[1137819600,0.31519999999999998],[1137906000,0.31519999999999998],[1137992400,0.31519999999999998],[1138078800,0.30520000000000003],[1138165200,0.31130000000000002],[1138251600,0.31019999999999998],[1138338000,0.30759999999999998],[1138424400,0.30480000000000002],[1138510800,0.30480000000000002],[1138597200,0.30480000000000002],[1138683600,0.30909999999999999],[1138770000,0.30919999999999997],[1138856400,0.313],[1138942800,0.3024],[1139029200,0.29749999999999999],[1139115600,0.29749999999999999],[1139202000,0.29749999999999999],[1139288400,0.29470000000000002],[1139374800,0.29330000000000001],[1139461200,0.29999999999999999],[1139547600,0.31680000000000003],[1139634000,0.3095],[1139720400,0.3095],[1139806800,0.3095],[1139893200,0.30570000000000003],[1139979600,0.30049999999999999],[1140066000,0.31740000000000002],[1140152400,0.31890000000000002],[1140238800,0.31869999999999998],[1140325200,0.31869999999999998],[1140411600,0.31869999999999998],[1140498000,0.31869999999999998],[1140584400,0.30990000000000001],[1140670800,0.3155],[1140757200,0.32729999999999998],[1140843600,0.32269999999999999],[1140930000,0.32269999999999999],[1141016400,0.32269999999999999],[1141102800,0.32990000000000003],[1141189200,0.33100000000000002],[1141275600,0.34739999999999999],[1141362000,0.35210000000000002],[1141448400,0.34810000000000002],[1141534800,0.34810000000000002],[1141621200,0.34810000000000002],[1141707600,0.36130000000000001],[1141794000,0.36249999999999999],[1141880400,0.36630000000000001],[1141966800,0.3614],[1142053200,0.36109999999999998],[1142139600,0.36109999999999998],[1142226000,0.36109999999999998],[1142312400,0.37159999999999999],[1142398800,0.3483],[1142485200,0.3513],[1142571600,0.33760000000000001],[1142658000,0.3473],[1142744400,0.3473],[1142830800,0.3473],[1142917200,0.34250000000000003],[1143003600,0.32950000000000002],[1143090000,0.32729999999999998],[1143176400,0.3231],[1143262800,0.33739999999999998],[1143349200,0.33739999999999998],[1143435600,0.33739999999999998],[1143522000,0.3427],[1143608400,0.33679999999999999],[1143694800,0.34739999999999999],[1143781200,0.37959999999999999],[1143867600,0.37819999999999998],[1143954000,0.37819999999999998],[1144036800,0.37819999999999998],[1144123200,0.37080000000000002],[1144209600,0.3614],[1144296000,0.35870000000000002],[1144382400,0.38650000000000001],[1144468800,0.37109999999999999],[1144555200,0.37109999999999999],[1144641600,0.37109999999999999],[1144728000,0.35370000000000001],[1144814400,0.34749999999999998],[1144900800,0.35099999999999998],[1144987200,0.35770000000000002],[1145073600,0.35770000000000002],[1145160000,0.35770000000000002],[1145246400,0.35770000000000002],[1145332800,0.3397],[1145419200,0.35260000000000002],[1145505600,0.35299999999999998],[1145592000,0.34329999999999999],[1145678400,0.33800000000000002],[1145764800,0.33800000000000002],[1145851200,0.33800000000000002],[1145937600,0.3296],[1146024000,0.32719999999999999],[1146110400,0.33329999999999999],[1146196800,0.34200000000000003],[1146283200,0.34160000000000001],[1146369600,0.34160000000000001],[1146456000,0.34160000000000001],[1146542400,0.33760000000000001],[1146628800,0.33760000000000001],[1146715200,0.34200000000000003],[1146801600,0.34399999999999997],[1146888000,0.35560000000000003],[1146974400,0.35560000000000003],[1147060800,0.35560000000000003],[1147147200,0.35070000000000001],[1147233600,0.3397],[1147320000,0.35699999999999998],[1147406400,0.3397],[1147492800,0.32340000000000002],[1147579200,0.32340000000000002],[1147665600,0.32340000000000002],[1147752000,0.3175],[1147838400,0.31790000000000002],[1147924800,0.30669999999999997],[1148011200,0.2974],[1148097600,0.30480000000000002],[1148184000,0.30480000000000002],[1148270400,0.30480000000000002],[1148356800,0.30709999999999998],[1148443200,0.3085],[1148529600,0.3075],[1148616000,0.32050000000000001],[1148702400,0.3266],[1148788800,0.3266],[1148875200,0.3266],[1148961600,0.3266],[1149048000,0.30980000000000002],[1149134400,0.31719999999999998],[1149220800,0.33350000000000002],[1149307200,0.33689999999999998],[1149393600,0.33689999999999998],[1149480000,0.33689999999999998],[1149566400,0.31769999999999998],[1149652800,0.315],[1149739200,0.30780000000000002],[1149825600,0.30719999999999997],[1149912000,0.29480000000000001],[1149998400,0.29480000000000001],[1150084800,0.29480000000000001],[1150171200,0.26650000000000001],[1150257600,0.26290000000000002],[1150344000,0.26179999999999998],[1150430400,0.28589999999999999],[1150516800,0.27879999999999999],[1150603200,0.27879999999999999],[1150689600,0.27879999999999999],[1150776000,0.2823],[1150862400,0.29149999999999998],[1150948800,0.30730000000000002],[1151035200,0.30570000000000003],[1151121600,0.31330000000000002],[1151208000,0.31330000000000002],[1151294400,0.31330000000000002],[1151380800,0.31390000000000001],[1151467200,0.3054],[1151553600,0.31080000000000002],[1151640000,0.32340000000000002],[1151726400,0.33189999999999997],[1151812800,0.33189999999999997],[1151899200,0.33189999999999997],[1151985600,0.3337],[1152072000,0.3337],[1152158400,0.32600000000000001],[1152244800,0.30890000000000001],[1152331200,0.3024],[1152417600,0.3024],[1152504000,0.3024],[1152590400,0.29039999999999999],[1152676800,0.31269999999999998],[1152763200,0.2959],[1152849600,0.28389999999999999],[1152936000,0.28120000000000001],[1153022400,0.28120000000000001],[1153108800,0.28120000000000001],[1153195200,0.2792],[1153281600,0.28760000000000002],[1153368000,0.29880000000000001],[1153454400,0.28810000000000002],[1153540800,0.28179999999999999],[1153627200,0.28179999999999999],[1153713600,0.28179999999999999],[1153800000,0.28489999999999999],[1153886400,0.28699999999999998],[1153972800,0.28079999999999999],[1154059200,0.2752],[1154145600,0.28839999999999999],[1154232000,0.28839999999999999],[1154318400,0.28839999999999999],[1154404800,0.29570000000000002],[1154491200,null],[1186027200,0.33250000000000002],[1186113600,0.34760000000000002],[1186200000,0.33040000000000003],[1186286400,0.33040000000000003],[1186372800,0.33040000000000003],[1186459200,0.3276],[1186545600,0.3372],[1186632000,0.33529999999999999],[1186718400,0.33789999999999998],[1186804800,0.32079999999999997],[1186891200,0.32079999999999997],[1186977600,0.32079999999999997],[1187064000,0.3054],[1187150400,0.29770000000000002],[1187236800,0.27989999999999998],[1187323200,0.27610000000000001],[1187409600,0.29830000000000001],[1187496000,0.29830000000000001],[1187582400,0.29830000000000001],[1187668800,0.29599999999999999],[1187755200,0.29470000000000002],[1187841600,0.2994],[1187928000,0.28939999999999999],[1188014400,0.29530000000000001],[1188100800,0.29530000000000001],[1188187200,0.29530000000000001],[1188273600,0.28889999999999999],[1188360000,0.27560000000000001],[1188446400,0.28179999999999999],[1188532800,0.28960000000000002],[1188619200,0.28549999999999998],[1188705600,0.28549999999999998],[1188792000,0.28549999999999998],[1188878400,0.28549999999999998],[1188964800,0.28620000000000001],[1189051200,0.28449999999999998],[1189137600,0.28610000000000002],[1189224000,0.27889999999999998],[1189310400,0.27889999999999998],[1189396800,0.27889999999999998],[1189483200,0.26989999999999997],[1189569600,0.2772],[1189656000,0.27789999999999998],[1189742400,0.27410000000000001],[1189828800,0.28389999999999999],[1189915200,0.28389999999999999],[1190001600,0.28389999999999999],[1190088000,0.27429999999999999],[1190174400,0.27850000000000003],[1190260800,null],[1190347200,0.27629999999999999],[1190433600,0.28560000000000002],[1190520000,0.28560000000000002],[1190606400,0.28560000000000002],[1190692800,0.2928],[1190779200,0.28189999999999998],[1190865600,0.29970000000000002],[1190952000,0.30370000000000003],[1191038400,0.30099999999999999],[1191124800,0.30099999999999999],[1191211200,0.30099999999999999],[1191297600,0.31680000000000003],[1191384000,0.312],[1191470400,0.31459999999999999],[1191556800,0.30840000000000001],[1191643200,0.30649999999999999],[1191729600,0.30649999999999999],[1191816000,0.30649999999999999],[1191902400,0.30530000000000002],[1191988800,0.30049999999999999],[1192075200,0.29630000000000001],[1192161600,0.29530000000000001],[1192248000,0.30120000000000002],[1192334400,0.30120000000000002],[1192420800,0.30120000000000002],[1192507200,0.29620000000000002],[1192593600,0.30959999999999999],[1192680000,0.34539999999999998],[1192766400,0.34050000000000002],[1192852800,0.3276],[1192939200,0.3276],[1193025600,0.3276],[1193112000,0.34100000000000003],[1193198400,0.34920000000000001],[1193284800,0.34560000000000002],[1193371200,0.33879999999999999],[1193457600,0.35210000000000002],[1193544000,0.35210000000000002],[1193630400,0.35210000000000002],[1193716800,0.35520000000000002],[1193803200,0.3483],[1193889600,0.34089999999999998],[1193976000,0.3301],[1194062400,0.34150000000000003],[1194148800,0.34150000000000003],[1194238800,0.34150000000000003],[1194325200,0.34660000000000002],[1194411600,0.35770000000000002],[1194498000,0.34520000000000001],[1194584400,0.34339999999999998],[1194670800,0.36430000000000001],[1194757200,0.36430000000000001],[1194843600,0.36430000000000001],[1194930000,0.35039999999999999],[1195016400,0.35099999999999998],[1195102800,0.34910000000000002],[1195189200,0.33510000000000001],[1195275600,0.33179999999999998],[1195362000,0.33179999999999998],[1195448400,0.33179999999999998],[1195534800,0.3165],[1195621200,0.31259999999999999],[1195707600,0.30690000000000001],[1195794000,0.30690000000000001],[1195880400,0.30709999999999998],[1195966800,0.30709999999999998],[1196053200,0.30709999999999998],[1196139600,0.29830000000000001],[1196226000,0.29599999999999999],[1196312400,0.31309999999999999],[1196398800,0.31340000000000001],[1196485200,0.31940000000000002],[1196571600,0.31940000000000002],[1196658000,0.31940000000000002],[1196744400,0.30869999999999997],[1196830800,0.29099999999999998],[1196917200,0.29549999999999998],[1197003600,0.30969999999999998],[1197090000,0.30930000000000002],[1197176400,0.30930000000000002],[1197262800,0.30930000000000002],[1197349200,0.30709999999999998],[1197435600,0.30690000000000001],[1197522000,0.30740000000000001],[1197608400,0.3049],[1197694800,0.29780000000000001],[1197781200,0.29780000000000001],[1197867600,0.29780000000000001],[1197954000,0.29499999999999998],[1198040400,0.29189999999999999],[1198126800,0.28610000000000002],[1198213200,0.28699999999999998],[1198299600,0.29039999999999999],[1198386000,0.29039999999999999],[1198472400,0.29039999999999999],[1198558800,0.29320000000000002],[1198645200,0.29320000000000002],[1198731600,0.29070000000000001],[1198818000,0.28160000000000002],[1198904400,0.28510000000000002],[1198990800,0.28510000000000002],[1199077200,0.28510000000000002],[1199163600,0.28289999999999998],[1199250000,0.28289999999999998],[1199336400,0.27200000000000002],[1199422800,0.25540000000000002],[1199509200,0.24329999999999999],[1199595600,0.24329999999999999],[1199682000,0.24329999999999999],[1199768400,0.2253],[1199854800,0.22389999999999999],[1199941200,0.2195],[1200027600,0.22059999999999999],[1200114000,0.21260000000000001],[1200200400,0.21260000000000001],[1200286800,0.21260000000000001],[1200373200,0.2104],[1200459600,0.19919999999999999],[1200546000,0.1978],[1200632400,0.18890000000000001],[1200718800,0.1827],[1200805200,0.1827],[1200891600,0.1827],[1200978000,0.1827],[1201064400,0.17530000000000001],[1201150800,0.18690000000000001],[1201237200,0.19170000000000001],[1201323600,0.20100000000000001],[1201410000,0.20100000000000001],[1201496400,0.20100000000000001],[1201582800,0.20130000000000001],[1201669200,0.20580000000000001],[1201755600,0.20019999999999999],[1201842000,0.20039999999999999],[1201928400,0.21010000000000001],[1202014800,0.21010000000000001],[1202101200,0.21010000000000001],[1202187600,0.20630000000000001],[1202274000,0.19620000000000001],[1202360400,0.18720000000000001],[1202446800,0.1837],[1202533200,0.18099999999999999],[1202619600,0.18099999999999999],[1202706000,0.18099999999999999],[1202792400,0.1817],[1202878800,0.18099999999999999],[1202965200,0.1918],[1203051600,0.18720000000000001],[1203138000,0.18360000000000001],[1203224400,0.18360000000000001],[1203310800,0.18360000000000001],[1203397200,0.18360000000000001],[1203483600,0.1822],[1203570000,0.18090000000000001],[1203656400,0.17630000000000001],[1203742800,0.17180000000000001],[1203829200,0.17180000000000001],[1203915600,0.17180000000000001],[1204002000,0.17649999999999999],[1204088400,0.18759999999999999],[1204174800,0.19439999999999999],[1204261200,0.18790000000000001],[1204347600,0.16170000000000001],[1204434000,0.16170000000000001],[1204520400,0.16170000000000001],[1204606800,null],[1204693200,0.1517],[1204779600,null],[1204866000,0.15579999999999999],[1204952400,0.14999999999999999],[1205038800,0.14999999999999999],[1205121600,0.14999999999999999],[1205208000,0.1467],[1205294400,null],[1205380800,0.15290000000000001],[1205467200,0.16289999999999999],[1205553600,null],[1205812800,0.14849999999999999],[1205899200,0.15909999999999999],[1205985600,null],[1206504000,0.1724],[1206590400,null],[1206676800,0.16889999999999999],[1206763200,null],[1207022400,0.16980000000000001],[1207108800,null],[1207713600,0.18060000000000001],[1207800000,0.18790000000000001],[1207886400,0.1893],[1207972800,0.18090000000000001],[1208059200,0.18090000000000001],[1208145600,0.18090000000000001],[1208232000,0.18049999999999999],[1208318400,0.17979999999999999],[1208404800,0.18790000000000001],[1208491200,0.1822],[1208577600,0.18410000000000001],[1208664000,0.18410000000000001],[1208750400,0.18410000000000001],[1208836800,0.18459999999999999],[1208923200,0.17580000000000001],[1209009600,0.1789],[1209096000,0.18959999999999999],[1209182400,0.19309999999999999],[1209268800,0.19309999999999999],[1209355200,0.19309999999999999],[1209441600,0.1991],[1209528000,0.19420000000000001],[1209614400,0.19409999999999999],[1209700800,0.1933],[1209787200,0.1925],[1209873600,0.1925],[1209960000,0.1925],[1210046400,0.19409999999999999],[1210132800,0.20180000000000001],[1210219200,0.2011],[1210305600,0.18579999999999999],[1210392000,0.20380000000000001],[1210478400,0.20380000000000001],[1210564800,0.20380000000000001],[1210651200,0.21640000000000001],[1210737600,0.2084],[1210824000,0.21160000000000001],[1210910400,0.21310000000000001],[1210996800,0.2117],[1211083200,0.2117],[1211169600,0.2117],[1211256000,0.20660000000000001],[1211342400,0.19950000000000001],[1211428800,0.19289999999999999],[1211515200,0.19969999999999999],[1211601600,0.19670000000000001],[1211688000,0.19670000000000001],[1211774400,0.19670000000000001],[1211860800,0.19670000000000001],[1211947200,0.2009],[1212033600,0.19950000000000001],[1212120000,0.20000000000000001],[1212206400,0.20269999999999999],[1212292800,0.20269999999999999],[1212379200,0.20269999999999999],[1212465600,0.19600000000000001],[1212552000,0.19750000000000001],[1212638400,0.19900000000000001],[1212724800,0.2117],[1212811200,0.20050000000000001],[1212897600,0.20050000000000001],[1212984000,0.20050000000000001],[1213070400,0.1983],[1213156800,0.20399999999999999],[1213243200,0.19350000000000001],[1213329600,0.19040000000000001],[1213416000,0.20130000000000001],[1213502400,0.20130000000000001],[1213588800,0.20130000000000001],[1213675200,0.2205],[1213761600,0.21249999999999999],[1213848000,0.2079],[1213934400,0.2185],[1214020800,0.20910000000000001],[1214107200,0.20910000000000001],[1214193600,0.20910000000000001],[1214280000,0.1908],[1214366400,null],[1214452800,0.1787],[1214539200,0.1719],[1214625600,null],[1214971200,0.1658],[1215057600,0.16220000000000001],[1215144000,null],[1215576000,0.16239999999999999],[1215662400,0.15720000000000001],[1215748800,0.1565],[1215835200,0.1573],[1215921600,0.1573],[1216008000,0.1573],[1216094400,0.15620000000000001],[1216180800,null],[1216267200,0.16109999999999999],[1216353600,0.16300000000000001],[1216440000,0.1608],[1216526400,0.1608],[1216612800,0.1608],[1216699200,0.1628],[1216785600,0.16769999999999999],[1216872000,null],[1216958400,0.1711],[1217044800,0.17530000000000001],[1217131200,0.17530000000000001],[1217217600,0.17530000000000001],[1217304000,0.1794],[1217390400,0.18479999999999999],[1217476800,0.17630000000000001],[1217563200,0.17519999999999999],[1217649600,0.34420000000000001],[1217736000,0.34420000000000001],[1217822400,0.34420000000000001],[1217908800,0.33779999999999999],[1217995200,0.34089999999999998],[1218081600,0.36080000000000001],[1218168000,0.36230000000000001],[1218254400,0.39079999999999998],[1218340800,0.39079999999999998],[1218427200,0.39079999999999998],[1218513600,0.38900000000000001],[1218600000,0.32250000000000001],[1218686400,0.3105],[1218772800,0.31140000000000001],[1218859200,0.3054],[1218945600,0.3054],[1219032000,0.3054],[1219118400,0.28949999999999998],[1219204800,0.27479999999999999],[1219291200,0.28000000000000003],[1219377600,0.27800000000000002],[1219464000,0.28739999999999999],[1219550400,0.28739999999999999],[1219636800,0.28739999999999999],[1219723200,0.29060000000000002],[1219809600,0.29020000000000001],[1219896000,0.28970000000000001],[1219982400,0.31159999999999999],[1220068800,0.31180000000000002],[1220155200,0.31180000000000002],[1220241600,0.31180000000000002],[1220328000,0.31180000000000002],[1220414400,0.31419999999999998],[1220500800,0.31140000000000001],[1220587200,0.28589999999999999],[1220673600,0.29570000000000002],[1220760000,0.29570000000000002],[1220846400,0.29570000000000002],[1220932800,0.28970000000000001],[1221019200,0.28349999999999997],[1221105600,0.28660000000000002],[1221192000,0.28310000000000002],[1221278400,0.28170000000000001],[1221364800,0.28170000000000001],[1221451200,0.28170000000000001],[1221537600,0.26669999999999999],[1221624000,0.28160000000000002],[1221710400,0.27139999999999997],[1221796800,0.3044],[1221883200,0.29620000000000002],[1221969600,0.29620000000000002],[1222056000,0.29620000000000002],[1222142400,0.27750000000000002],[1222228800,0.27510000000000001],[1222315200,0.26819999999999999],[1222401600,0.27039999999999997],[1222488000,0.27410000000000001],[1222574400,0.27410000000000001],[1222660800,0.27410000000000001],[1222747200,0.24909999999999999],[1222833600,0.26329999999999998],[1222920000,0.2472],[1223006400,0.23619999999999999],[1223092800,0.2044],[1223179200,0.2044],[1223265600,0.2044],[1223352000,0.22059999999999999],[1223438400,0.20469999999999999],[1223524800,0.21629999999999999],[1223611200,0.19],[1223697600,0.22520000000000001],[1223784000,0.22520000000000001],[1223870400,0.22520000000000001],[1223956800,0.224],[1224043200,0.19570000000000001],[1224129600,0.18099999999999999],[1224216000,0.1903],[1224302400,0.19520000000000001],[1224388800,0.19520000000000001],[1224475200,0.19520000000000001],[1224561600,0.20449999999999999],[1224648000,0.20039999999999999],[1224734400,0.19409999999999999],[1224820800,0.1956],[1224907200,0.19040000000000001],[1224993600,0.19040000000000001],[1225080000,0.19040000000000001],[1225166400,0.1696],[1225252800,0.18820000000000001],[1225339200,0.189],[1225425600,0.19620000000000001],[1225512000,0.19420000000000001],[1225598400,0.19420000000000001],[1225688400,0.19420000000000001],[1225774800,0.1966],[1225861200,0.20519999999999999],[1225947600,0.1772],[1226034000,0.15679999999999999],[1226120400,0.15210000000000001],[1226206800,0.15210000000000001],[1226293200,0.15210000000000001],[1226379600,0.14699999999999999],[1226466000,0.14549999999999999],[1226552400,0.1298],[1226638800,0.13830000000000001],[1226725200,0.1212],[1226811600,0.1212],[1226898000,0.1212],[1226984400,0.1211],[1227070800,0.1198],[1227157200,0.1031],[1227243600,0.11260000000000001],[1227330000,0.124],[1227416400,0.124],[1227502800,0.124],[1227589200,0.12509999999999999],[1227675600,0.12959999999999999],[1227762000,0.12540000000000001],[1227848400,0.12540000000000001],[1227934800,0.13200000000000001],[1228021200,0.13200000000000001],[1228107600,0.13200000000000001],[1228194000,0.1201],[1228280400,0.12720000000000001],[1228366800,0.1353],[1228453200,0.1318],[1228539600,0.1467],[1228626000,0.1467],[1228712400,0.1467],[1228798800,0.16739999999999999],[1228885200,0.1522],[1228971600,0.15690000000000001],[1229058000,0.1336],[1229144400,0.1353],[1229230800,0.1353],[1229317200,0.1353],[1229403600,0.1239],[1229490000,0.13339999999999999],[1229576400,0.13070000000000001],[1229662800,0.13639999999999999],[1229749200,0.13189999999999999],[1229835600,0.13189999999999999],[1229922000,0.13189999999999999],[1230008400,0.1231],[1230094800,0.1177],[1230181200,0.1169],[1230267600,0.1169],[1230354000,0.1162],[1230440400,0.1162],[1230526800,0.1162],[1230613200,0.1192],[1230699600,0.1216],[1230786000,0.13550000000000001],[1230872400,0.13550000000000001],[1230958800,0.1343],[1231045200,0.1343],[1231131600,0.1343],[1231218000,0.13830000000000001],[1231304400,0.15129999999999999],[1231390800,0.15040000000000001],[1231477200,0.1628],[1231563600,0.1431],[1231650000,0.1431],[1231736400,0.1431],[1231822800,0.13250000000000001],[1231909200,0.13239999999999999],[1231995600,0.1207],[1232082000,0.1103],[1232168400,0.11890000000000001],[1232254800,0.11890000000000001],[1232341200,0.11890000000000001],[1232427600,0.11890000000000001],[1232514000,0.1232],[1232600400,0.13589999999999999],[1232686800,0.12529999999999999],[1232773200,0.1278],[1232859600,0.1278],[1232946000,0.1278],[1233032400,0.1244],[1233118800,0.1242],[1233205200,0.1216],[1233291600,0.1152],[1233378000,0.1124],[1233464400,0.1124],[1233550800,0.1124],[1233637200,0.1133],[1233723600,0.1164],[1233810000,0.12130000000000001],[1233896400,0.11600000000000001],[1233982800,0.12189999999999999],[1234069200,0.12189999999999999],[1234155600,0.12189999999999999],[1234242000,0.12189999999999999],[1234328400,0.1119],[1234414800,0.1081],[1234501200,0.1052],[1234587600,0.112],[1234674000,0.112],[1234760400,0.112],[1234846800,0.112],[1234933200,0.1065],[1235019600,0.10879999999999999],[1235106000,0.105],[1235192400,0.099690000000000001],[1235278800,0.099690000000000001],[1235365200,0.099690000000000001],[1235451600,0.095079999999999998],[1235538000,0.1021],[1235624400,0.096820000000000003],[1235710800,0.098360000000000003],[1235797200,0.1046],[1235883600,0.1046],[1235970000,0.1046],[1236056400,0.1152],[1236142800,0.1109],[1236229200,0.1095],[1236315600,0.099470000000000003],[1236402000,0.10050000000000001],[1236488400,0.10050000000000001],[1236571200,0.10050000000000001],[1236657600,0.10290000000000001],[1236744000,0.11600000000000001],[1236830400,0.12720000000000001],[1236916800,0.13730000000000001],[1237003200,0.1452],[1237089600,0.1452],[1237176000,0.1452],[1237262400,0.15440000000000001],[1237348800,0.1522],[1237435200,0.1633],[1237521600,0.14680000000000001],[1237608000,0.14269999999999999],[1237694400,0.14269999999999999],[1237780800,0.14269999999999999],[1237867200,0.15379999999999999],[1237953600,0.1416],[1238040000,0.1409],[1238126400,0.1482],[1238212800,0.15049999999999999],[1238299200,0.15049999999999999],[1238385600,0.15049999999999999],[1238472000,0.14460000000000001],[1238558400,0.13109999999999999],[1238644800,0.14449999999999999],[1238731200,0.15179999999999999],[1238817600,0.14399999999999999],[1238904000,0.14399999999999999],[1238990400,0.14399999999999999],[1239076800,0.13739999999999999],[1239163200,0.12690000000000001],[1239249600,0.129],[1239336000,0.1419],[1239422400,0.1419],[1239508800,0.1419],[1239595200,0.1419],[1239681600,0.1457],[1239768000,0.13800000000000001],[1239854400,0.1351],[1239940800,0.1527],[1240027200,0.15090000000000001],[1240113600,0.15090000000000001],[1240200000,0.15090000000000001],[1240286400,0.13800000000000001],[1240372800,0.1431],[1240459200,0.14050000000000001],[1240545600,0.13900000000000001],[1240632000,0.15409999999999999],[1240718400,0.15409999999999999],[1240804800,0.15409999999999999],[1240891200,0.14799999999999999],[1240977600,0.15140000000000001],[1241064000,0.1552],[1241150400,0.14699999999999999],[1241236800,0.15160000000000001],[1241323200,0.15160000000000001],[1241409600,0.15160000000000001],[1241496000,0.1643],[1241582400,0.1605],[1241668800,0.15540000000000001],[1241755200,0.1527],[1241841600,0.16089999999999999],[1241928000,0.16089999999999999],[1242014400,0.16089999999999999],[1242100800,0.16450000000000001],[1242187200,0.1646],[1242273600,0.15909999999999999],[1242360000,0.16059999999999999],[1242446400,0.16259999999999999],[1242532800,0.16259999999999999],[1242619200,0.16259999999999999],[1242705600,0.1731],[1242792000,0.1716],[1242878400,0.17829999999999999],[1242964800,0.17399999999999999],[1243051200,0.16880000000000001],[1243137600,0.16880000000000001],[1243224000,0.16880000000000001],[1243310400,0.16880000000000001],[1243396800,0.18329999999999999],[1243483200,0.18740000000000001],[1243569600,0.18579999999999999],[1243656000,0.18940000000000001],[1243742400,0.18940000000000001],[1243828800,0.18940000000000001],[1243915200,0.19670000000000001],[1244001600,0.19139999999999999],[1244088000,0.1825],[1244174400,0.1865],[1244260800,0.189],[1244347200,0.189],[1244433600,0.189],[1244520000,0.18049999999999999],[1244606400,0.1772],[1244692800,0.17219999999999999],[1244779200,0.17319999999999999],[1244865600,0.1691],[1244952000,0.1691],[1245038400,0.1691],[1245124800,0.1648],[1245211200,0.15049999999999999],[1245297600,0.1454],[1245384000,0.14430000000000001],[1245470400,0.14610000000000001],[1245556800,0.14610000000000001],[1245643200,0.14610000000000001],[1245729600,0.13700000000000001],[1245816000,0.1326],[1245902400,0.14230000000000001],[1245988800,0.1457],[1246075200,0.1527],[1246161600,0.1527],[1246248000,0.1527],[1246334400,0.1459],[1246420800,0.13739999999999999],[1246507200,0.1421],[1246593600,0.13800000000000001],[1246680000,0.13800000000000001],[1246766400,0.13800000000000001],[1246852800,0.13800000000000001],[1246939200,0.1406],[1247025600,0.13919999999999999],[1247112000,0.1283],[1247198400,0.13700000000000001],[1247284800,0.12690000000000001],[1247371200,0.12690000000000001],[1247457600,0.12690000000000001],[1247544000,0.13009999999999999],[1247630400,0.126],[1247716800,0.13650000000000001],[1247803200,0.1363],[1247889600,0.13170000000000001],[1247976000,0.13170000000000001],[1248062400,0.13170000000000001],[1248148800,0.12859999999999999],[1248235200,0.12759999999999999],[1248321600,0.13539999999999999],[1248408000,0.13669999999999999],[1248494400,0.14199999999999999],[1248580800,0.14199999999999999],[1248667200,0.14199999999999999],[1248753600,0.15110000000000001],[1248840000,0.15609999999999999],[1248926400,0.1537],[1249012800,0.16569999999999999],[1249099200,0.16350000000000001],[1249185600,0.16350000000000001],[1249272000,0.16350000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.098449999999999996],[966744000,0.098449999999999996],[966830400,0.098449999999999996],[966916800,0.098379999999999995],[967003200,0.095060000000000006],[967089600,0.088370000000000004],[967176000,0.1003],[967262400,0.099379999999999996],[967348800,0.099379999999999996],[967435200,0.099379999999999996],[967521600,0.1106],[967608000,0.10970000000000001],[967694400,0.1065],[967780800,0.1087],[967867200,0.1065],[967953600,0.1065],[968040000,0.1065],[968126400,0.1065],[968212800,0.1116],[968299200,0.109],[968385600,0.1086],[968472000,0.10639999999999999],[968558400,0.10639999999999999],[968644800,0.10639999999999999],[968731200,0.1041],[968817600,0.097110000000000002],[968904000,null],[968990400,0.09783],[969076800,0.1003],[969163200,0.1003],[969249600,0.1003],[969336000,0.1013],[969422400,0.1045],[969508800,0.1115],[969595200,0.1139],[969681600,0.10340000000000001],[969768000,0.10340000000000001],[969854400,0.10340000000000001],[969940800,0.10249999999999999],[970027200,0.095960000000000004],[970113600,null],[970200000,0.10009999999999999],[970286400,0.10879999999999999],[970372800,0.10879999999999999],[970459200,0.10879999999999999],[970545600,0.108],[970632000,0.1011],[970718400,0.11550000000000001],[970804800,0.12139999999999999],[970891200,0.1123],[970977600,0.1123],[971064000,0.1123],[971150400,0.11360000000000001],[971236800,0.1089],[971323200,0.098659999999999998],[971409600,0.092700000000000005],[971496000,0.10009999999999999],[971582400,0.10009999999999999],[971668800,0.10009999999999999],[971755200,0.1023],[971841600,0.094829999999999998],[971928000,0.089539999999999995],[972014400,0.092880000000000004],[972100800,0.094219999999999998],[972187200,0.094219999999999998],[972273600,0.094219999999999998],[972360000,0.10249999999999999],[972446400,0.10290000000000001],[972532800,0.1082],[972619200,0.1082],[972705600,0.1053],[972792000,0.1053],[972882000,0.1053],[972968400,0.1032],[973054800,0.1076],[973141200,0.1021],[973227600,0.1084],[973314000,0.1053],[973400400,0.1053],[973486800,0.1053],[973573200,0.10580000000000001],[973659600,0.1042],[973746000,0.1071],[973832400,0.1016],[973918800,0.096500000000000002],[974005200,0.096500000000000002],[974091600,0.096500000000000002],[974178000,0.091270000000000004],[974264400,0.093350000000000002],[974350800,0.097659999999999997],[974437200,0.095839999999999995],[974523600,0.096930000000000002],[974610000,0.096930000000000002],[974696400,0.096930000000000002],[974782800,0.097470000000000001],[974869200,0.093340000000000006],[974955600,0.088969999999999994],[975042000,0.088969999999999994],[975128400,0.091009999999999994],[975214800,0.091009999999999994],[975301200,0.091009999999999994],[975387600,null],[996724800,0.071489999999999998],[996811200,0.070690000000000003],[996897600,0.072270000000000001],[996984000,0.072270000000000001],[997070400,0.072270000000000001],[997156800,0.077410000000000007],[997243200,0.074329999999999993],[997329600,0.070540000000000005],[997416000,0.071529999999999996],[997502400,0.068809999999999996],[997588800,0.068809999999999996],[997675200,0.068809999999999996],[997761600,0.070120000000000002],[997848000,0.069739999999999996],[997934400,null],[1004763600,0.070720000000000005],[1004850000,0.070720000000000005],[1004936400,0.070720000000000005],[1005022800,0.068529999999999994],[1005109200,0.071389999999999995],[1005195600,0.069970000000000004],[1005282000,0.07528],[1005368400,0.071800000000000003],[1005454800,0.071800000000000003],[1005541200,0.071800000000000003],[1005627600,0.075439999999999993],[1005714000,0.075740000000000002],[1005800400,0.07843],[1005886800,0.076179999999999998],[1005973200,0.074899999999999994],[1006059600,0.074899999999999994],[1006146000,0.074899999999999994],[1006232400,0.078589999999999993],[1006318800,0.070470000000000005],[1006405200,0.077410000000000007],[1006491600,0.077410000000000007],[1006578000,0.081490000000000007],[1006664400,0.081490000000000007],[1006750800,0.081490000000000007],[1006837200,0.088400000000000006],[1006923600,0.083720000000000003],[1007010000,0.079189999999999997],[1007096400,0.080199999999999994],[1007182800,0.083860000000000004],[1007269200,0.083860000000000004],[1007355600,0.083860000000000004],[1007442000,0.083129999999999996],[1007528400,0.085500000000000007],[1007614800,0.087069999999999995],[1007701200,0.096250000000000002],[1007787600,0.1021],[1007874000,0.1021],[1007960400,0.1021],[1008046800,0.099180000000000004],[1008133200,0.10970000000000001],[1008219600,0.113],[1008306000,0.1104],[1008392400,0.10440000000000001],[1008478800,0.10440000000000001],[1008565200,0.10440000000000001],[1008651600,0.10920000000000001],[1008738000,0.1137],[1008824400,0.10680000000000001],[1008910800,0.099099999999999994],[1008997200,0.1103],[1009083600,0.1103],[1009170000,0.1103],[1009256400,0.1094],[1009342800,0.1094],[1009429200,0.1164],[1009515600,0.12239999999999999],[1009602000,0.1178],[1009688400,0.1178],[1009774800,0.1178],[1009861200,0.1133],[1009947600,0.1133],[1010034000,0.1123],[1010120400,0.1125],[1010206800,0.1178],[1010293200,0.1178],[1010379600,0.1178],[1010466000,0.12529999999999999],[1010552400,0.13070000000000001],[1010638800,0.13739999999999999],[1010725200,0.1333],[1010811600,0.13539999999999999],[1010898000,0.13539999999999999],[1010984400,0.13539999999999999],[1011070800,0.1236],[1011157200,0.1258],[1011243600,0.12559999999999999],[1011330000,0.125],[1011416400,0.11550000000000001],[1011502800,0.11550000000000001],[1011589200,0.11550000000000001],[1011675600,0.11550000000000001],[1011762000,0.1244],[1011848400,0.12529999999999999],[1011934800,0.12659999999999999],[1012021200,0.12189999999999999],[1012107600,0.12189999999999999],[1012194000,0.12189999999999999],[1012280400,0.12],[1012366800,0.1212],[1012453200,0.11409999999999999],[1012539600,0.1103],[1012626000,0.099400000000000002],[1012712400,0.099400000000000002],[1012798800,0.099400000000000002],[1012885200,0.095449999999999993],[1012971600,0.096390000000000003],[1013058000,0.1022],[1013144400,0.1012],[1013230800,0.098970000000000002],[1013317200,0.098970000000000002],[1013403600,0.098970000000000002],[1013490000,0.1062],[1013576400,0.10639999999999999],[1013662800,0.1017],[1013749200,0.1033],[1013835600,0.1012],[1013922000,0.1012],[1014008400,0.1012],[1014094800,0.1012],[1014181200,0.090480000000000005],[1014267600,0.1052],[1014354000,0.098449999999999996],[1014440400,0.094890000000000002],[1014526800,0.094890000000000002],[1014613200,0.094890000000000002],[1014699600,0.098729999999999998],[1014786000,0.1016],[1014872400,0.1052],[1014958800,0.097850000000000006],[1015045200,0.1038],[1015131600,0.1038],[1015218000,0.1038],[1015304400,0.11559999999999999],[1015390800,0.1124],[1015477200,0.11990000000000001],[1015563600,0.1128],[1015650000,0.1134],[1015736400,0.1134],[1015822800,0.1134],[1015909200,0.1162],[1015995600,0.1138],[1016082000,0.10639999999999999],[1016168400,0.10199999999999999],[1016254800,0.1017],[1016341200,0.1017],[1016427600,0.1017],[1016514000,0.1026],[1016600400,0.1009],[1016686800,0.1007],[1016773200,0.1028],[1016859600,0.1027],[1016946000,0.1027],[1017032400,0.1027],[1017118800,0.1022],[1017205200,0.10489999999999999],[1017291600,0.1045],[1017378000,0.105],[1017464400,0.105],[1017550800,0.105],[1017637200,0.105],[1017723600,0.1042],[1017810000,0.10150000000000001],[1017896400,0.1019],[1017982800,0.1135],[1018069200,0.1119],[1018155600,0.1119],[1018238400,0.1119],[1018324800,0.1137],[1018411200,0.111],[1018497600,0.1106],[1018584000,0.10780000000000001],[1018670400,0.11219999999999999],[1018756800,0.11219999999999999],[1018843200,0.11219999999999999],[1018929600,0.11940000000000001],[1019016000,0.1221],[1019102400,0.1239],[1019188800,0.12659999999999999],[1019275200,0.1211],[1019361600,0.1211],[1019448000,0.1211],[1019534400,0.1205],[1019620800,0.11899999999999999],[1019707200,0.10979999999999999],[1019793600,0.1118],[1019880000,0.1009],[1019966400,0.1009],[1020052800,0.1009],[1020139200,0.10299999999999999],[1020225600,0.10249999999999999],[1020312000,0.10050000000000001],[1020398400,0.1003],[1020484800,0.098460000000000006],[1020571200,0.098460000000000006],[1020657600,0.098460000000000006],[1020744000,0.084330000000000002],[1020830400,null],[1020916800,0.080460000000000004],[1021003200,0.081869999999999998],[1021089600,0.079729999999999995],[1021176000,0.079729999999999995],[1021262400,0.079729999999999995],[1021348800,0.07911],[1021435200,0.086150000000000004],[1021521600,0.08974],[1021608000,0.094299999999999995],[1021694400,0.091929999999999998],[1021780800,0.091929999999999998],[1021867200,0.091929999999999998],[1021953600,0.087239999999999998],[1022040000,0.081000000000000003],[1022126400,0.080379999999999993],[1022212800,0.079759999999999998],[1022299200,null],[1022644800,0.078570000000000001],[1022731200,null],[1026532800,0.071239999999999998],[1026619200,0.071239999999999998],[1026705600,0.071239999999999998],[1026792000,0.070360000000000006],[1026878400,0.070900000000000005],[1026964800,0.072169999999999998],[1027051200,null],[1028001600,0.075660000000000005],[1028088000,0.075270000000000004],[1028174400,0.072239999999999999],[1028260800,null],[1028692800,0.071389999999999995],[1028779200,0.07288],[1028865600,0.080890000000000004],[1028952000,0.075490000000000002],[1029038400,0.075490000000000002],[1029124800,0.075490000000000002],[1029211200,0.077859999999999999],[1029297600,0.074480000000000005],[1029384000,0.07936],[1029470400,0.080310000000000006],[1029556800,0.08183],[1029643200,0.08183],[1029729600,0.08183],[1029816000,0.084690000000000001],[1029902400,0.082549999999999998],[1029988800,0.082570000000000005],[1030075200,0.083199999999999996],[1030161600,0.079250000000000001],[1030248000,0.079250000000000001],[1030334400,0.079250000000000001],[1030420800,0.077840000000000006],[1030507200,null],[1033531200,0.073770000000000002],[1033617600,0.073010000000000005],[1033704000,0.071790000000000007],[1033790400,0.070309999999999997],[1033876800,0.070309999999999997],[1033963200,0.070309999999999997],[1034049600,0.069279999999999994],[1034136000,0.069260000000000002],[1034222400,0.069680000000000006],[1034308800,0.072489999999999999],[1034395200,0.073870000000000005],[1034481600,0.073870000000000005],[1034568000,0.073870000000000005],[1034654400,0.07109],[1034740800,0.073749999999999996],[1034827200,0.072349999999999998],[1034913600,0.082000000000000003],[1035000000,0.084820000000000007],[1035086400,0.084820000000000007],[1035172800,0.084820000000000007],[1035259200,0.092759999999999995],[1035345600,0.091340000000000005],[1035432000,0.092369999999999994],[1035518400,0.090690000000000007],[1035604800,0.089069999999999996],[1035691200,0.089069999999999996],[1035781200,0.089069999999999996],[1035867600,0.093359999999999999],[1035954000,0.091670000000000001],[1036040400,0.092380000000000004],[1036126800,0.091600000000000001],[1036213200,0.1046],[1036299600,0.1046],[1036386000,0.1046],[1036472400,0.10639999999999999],[1036558800,0.10539999999999999],[1036645200,0.1114],[1036731600,0.10780000000000001],[1036818000,0.1119],[1036904400,0.1119],[1036990800,0.1119],[1037077200,0.1094],[1037163600,0.10979999999999999],[1037250000,0.1159],[1037336400,0.1191],[1037422800,0.11799999999999999],[1037509200,0.11799999999999999],[1037595600,0.11799999999999999],[1037682000,0.1174],[1037768400,0.1157],[1037854800,0.1153],[1037941200,0.1225],[1038027600,0.12559999999999999],[1038114000,0.12559999999999999],[1038200400,0.12559999999999999],[1038286800,0.1305],[1038373200,0.12770000000000001],[1038459600,0.13519999999999999],[1038546000,0.13519999999999999],[1038632400,0.1308],[1038718800,0.1308],[1038805200,0.1308],[1038891600,0.13769999999999999],[1038978000,0.12770000000000001],[1039064400,0.1173],[1039150800,0.1104],[1039237200,0.1113],[1039323600,0.1113],[1039410000,0.1113],[1039496400,0.099299999999999999],[1039582800,0.11020000000000001],[1039669200,0.1096],[1039755600,0.1074],[1039842000,0.1007],[1039928400,0.1007],[1040014800,0.1007],[1040101200,0.1045],[1040187600,0.1031],[1040274000,0.096500000000000002],[1040360400,0.095860000000000001],[1040446800,0.099169999999999994],[1040533200,0.099169999999999994],[1040619600,0.099169999999999994],[1040706000,0.096310000000000007],[1040792400,0.10009999999999999],[1040878800,0.10009999999999999],[1040965200,0.098750000000000004],[1041051600,0.096100000000000005],[1041138000,0.096100000000000005],[1041224400,0.096100000000000005],[1041310800,0.092499999999999999],[1041397200,0.094909999999999994],[1041483600,0.094909999999999994],[1041570000,0.1019],[1041656400,0.1062],[1041742800,0.1062],[1041829200,0.1062],[1041915600,0.11700000000000001],[1042002000,0.1216],[1042088400,0.11550000000000001],[1042174800,0.1215],[1042261200,0.1163],[1042347600,0.1163],[1042434000,0.1163],[1042520400,0.1125],[1042606800,0.1174],[1042693200,0.1145],[1042779600,0.1152],[1042866000,0.10589999999999999],[1042952400,0.10589999999999999],[1043038800,0.10589999999999999],[1043125200,0.10589999999999999],[1043211600,0.1074],[1043298000,0.1072],[1043384400,0.1108],[1043470800,0.12189999999999999],[1043557200,0.12189999999999999],[1043643600,0.12189999999999999],[1043730000,0.1191],[1043816400,0.1234],[1043902800,0.1249],[1043989200,0.1198],[1044075600,0.1167],[1044162000,0.1167],[1044248400,0.1167],[1044334800,0.11550000000000001],[1044421200,0.1143],[1044507600,0.11459999999999999],[1044594000,0.1135],[1044680400,0.1084],[1044766800,0.1084],[1044853200,0.1084],[1044939600,0.1075],[1045026000,0.11070000000000001],[1045112400,0.10639999999999999],[1045198800,0.1032],[1045285200,0.1046],[1045371600,0.1046],[1045458000,0.1046],[1045544400,0.1046],[1045630800,0.11070000000000001],[1045717200,0.109],[1045803600,0.108],[1045890000,0.1104],[1045976400,0.1104],[1046062800,0.1104],[1046149200,0.1106],[1046235600,0.11459999999999999],[1046322000,0.1158],[1046408400,0.11799999999999999],[1046494800,0.11899999999999999],[1046581200,0.11899999999999999],[1046667600,0.11899999999999999],[1046754000,0.1153],[1046840400,0.1124],[1046926800,0.1137],[1047013200,0.11609999999999999],[1047099600,0.1137],[1047186000,0.1137],[1047272400,0.1137],[1047358800,0.1143],[1047445200,0.113],[1047531600,0.1055],[1047618000,0.10979999999999999],[1047704400,0.10589999999999999],[1047790800,0.10589999999999999],[1047877200,0.10589999999999999],[1047963600,0.1124],[1048050000,0.1182],[1048136400,0.1145],[1048222800,0.1145],[1048309200,0.12],[1048395600,0.12],[1048482000,0.12],[1048568400,0.11700000000000001],[1048654800,0.12180000000000001],[1048741200,0.12540000000000001],[1048827600,0.13600000000000001],[1048914000,0.1333],[1049000400,0.1333],[1049086800,0.1333],[1049173200,0.13109999999999999],[1049259600,0.1361],[1049346000,0.1426],[1049432400,0.14480000000000001],[1049518800,0.13469999999999999],[1049605200,0.13469999999999999],[1049688000,0.13469999999999999],[1049774400,0.1305],[1049860800,0.1244],[1049947200,0.1245],[1050033600,0.12570000000000001],[1050120000,0.12809999999999999],[1050206400,0.12809999999999999],[1050292800,0.12809999999999999],[1050379200,0.13150000000000001],[1050465600,0.1326],[1050552000,0.13489999999999999],[1050638400,0.13689999999999999],[1050724800,0.13689999999999999],[1050811200,0.13689999999999999],[1050897600,0.13689999999999999],[1050984000,0.1399],[1051070400,0.14099999999999999],[1051156800,0.13689999999999999],[1051243200,0.13339999999999999],[1051329600,0.13289999999999999],[1051416000,0.13289999999999999],[1051502400,0.13289999999999999],[1051588800,0.13270000000000001],[1051675200,0.13350000000000001],[1051761600,0.1343],[1051848000,0.13500000000000001],[1051934400,0.13819999999999999],[1052020800,0.13819999999999999],[1052107200,0.13819999999999999],[1052193600,0.14360000000000001],[1052280000,0.14299999999999999],[1052366400,0.1406],[1052452800,0.13669999999999999],[1052539200,0.13850000000000001],[1052625600,0.13850000000000001],[1052712000,0.13850000000000001],[1052798400,0.15179999999999999],[1052884800,0.16289999999999999],[1052971200,0.16189999999999999],[1053057600,0.1663],[1053144000,0.16539999999999999],[1053230400,0.16539999999999999],[1053316800,0.16539999999999999],[1053403200,0.15720000000000001],[1053489600,0.15390000000000001],[1053576000,0.15329999999999999],[1053662400,0.1583],[1053748800,0.1573],[1053835200,0.1573],[1053921600,0.1573],[1054008000,0.1573],[1054094400,0.17280000000000001],[1054180800,0.1754],[1054267200,0.18379999999999999],[1054353600,0.18490000000000001],[1054440000,0.18490000000000001],[1054526400,0.18490000000000001],[1054612800,0.18540000000000001],[1054699200,0.1852],[1054785600,0.18540000000000001],[1054872000,0.19189999999999999],[1054958400,0.17649999999999999],[1055044800,0.17649999999999999],[1055131200,0.17649999999999999],[1055217600,0.17269999999999999],[1055304000,0.16800000000000001],[1055390400,0.1701],[1055476800,0.17369999999999999],[1055563200,0.1681],[1055649600,0.1681],[1055736000,0.1681],[1055822400,0.1767],[1055908800,0.1812],[1055995200,0.1857],[1056081600,0.1759],[1056168000,0.16889999999999999],[1056254400,0.16889999999999999],[1056340800,0.16889999999999999],[1056427200,0.1661],[1056513600,0.15939999999999999],[1056600000,0.15859999999999999],[1056686400,0.16389999999999999],[1056772800,0.16109999999999999],[1056859200,0.16109999999999999],[1056945600,0.16109999999999999],[1057032000,0.15559999999999999],[1057118400,0.1767],[1057204800,0.19139999999999999],[1057291200,0.19020000000000001],[1057377600,0.19020000000000001],[1057464000,0.19020000000000001],[1057550400,0.19020000000000001],[1057636800,0.1986],[1057723200,0.19409999999999999],[1057809600,0.1953],[1057896000,0.19009999999999999],[1057982400,0.18940000000000001],[1058068800,0.18940000000000001],[1058155200,0.18940000000000001],[1058241600,0.2001],[1058328000,0.1978],[1058414400,0.1928],[1058500800,0.18809999999999999],[1058587200,0.1782],[1058673600,0.1782],[1058760000,0.1782],[1058846400,0.16850000000000001],[1058932800,0.1822],[1059019200,0.19109999999999999],[1059105600,0.18229999999999999],[1059192000,0.1555],[1059278400,0.1555],[1059364800,0.1555],[1059451200,0.1535],[1059537600,0.14940000000000001],[1059624000,0.15190000000000001],[1059710400,0.15640000000000001],[1059796800,null],[1063857600,0.087209999999999996],[1063944000,0.088330000000000006],[1064030400,0.092270000000000005],[1064116800,0.092270000000000005],[1064203200,0.092270000000000005],[1064289600,0.091329999999999995],[1064376000,0.094509999999999997],[1064462400,0.090120000000000006],[1064548800,0.08659],[1064635200,0.086860000000000007],[1064721600,0.086860000000000007],[1064808000,0.086860000000000007],[1064894400,0.088489999999999999],[1064980800,0.088050000000000003],[1065067200,0.091429999999999997],[1065153600,0.092469999999999997],[1065240000,0.096339999999999995],[1065326400,0.096339999999999995],[1065412800,0.096339999999999995],[1065499200,0.1003],[1065585600,0.10349999999999999],[1065672000,0.10150000000000001],[1065758400,0.10349999999999999],[1065844800,0.1003],[1065931200,0.1003],[1066017600,0.1003],[1066104000,0.099599999999999994],[1066190400,0.1014],[1066276800,0.097919999999999993],[1066363200,0.099750000000000005],[1066449600,0.095710000000000003],[1066536000,0.095710000000000003],[1066622400,0.095710000000000003],[1066708800,0.093899999999999997],[1066795200,0.099650000000000002],[1066881600,null],[1067054400,0.088550000000000004],[1067140800,0.088550000000000004],[1067230800,0.088550000000000004],[1067317200,null],[1067490000,0.099559999999999996],[1067576400,0.096659999999999996],[1067662800,null],[1067922000,0.097809999999999994],[1068008400,0.098879999999999996],[1068094800,0.099629999999999996],[1068181200,null],[1093060800,0.070739999999999997],[1093147200,0.070739999999999997],[1093233600,0.070739999999999997],[1093320000,0.071739999999999998],[1093406400,null],[1093492800,0.071459999999999996],[1093579200,null],[1093665600,0.071110000000000007],[1093752000,0.071110000000000007],[1093838400,0.071110000000000007],[1093924800,null],[1094097600,0.074099999999999999],[1094184000,0.075800000000000006],[1094270400,0.0751],[1094356800,0.0751],[1094443200,0.0751],[1094529600,0.0751],[1094616000,0.076569999999999999],[1094702400,0.077450000000000005],[1094788800,0.078850000000000003],[1094875200,0.080990000000000006],[1094961600,0.080990000000000006],[1095048000,0.080990000000000006],[1095134400,0.080360000000000001],[1095220800,0.081960000000000005],[1095307200,0.079299999999999995],[1095393600,0.082170000000000007],[1095480000,0.084529999999999994],[1095566400,0.084529999999999994],[1095652800,0.084529999999999994],[1095739200,0.084779999999999994],[1095825600,0.085260000000000002],[1095912000,0.083900000000000002],[1095998400,0.083320000000000005],[1096084800,0.081089999999999995],[1096171200,0.081089999999999995],[1096257600,0.081089999999999995],[1096344000,0.079530000000000003],[1096430400,0.080979999999999996],[1096516800,0.083669999999999994],[1096603200,0.084229999999999999],[1096689600,0.087770000000000001],[1096776000,0.087770000000000001],[1096862400,0.087770000000000001],[1096948800,0.090380000000000002],[1097035200,0.089510000000000006],[1097121600,0.091490000000000002],[1097208000,0.090730000000000005],[1097294400,0.089910000000000004],[1097380800,0.089910000000000004],[1097467200,0.089910000000000004],[1097553600,0.09035],[1097640000,0.087650000000000006],[1097726400,0.086699999999999999],[1097812800,0.085980000000000001],[1097899200,0.085580000000000003],[1097985600,0.085580000000000003],[1098072000,0.085580000000000003],[1098158400,0.087300000000000003],[1098244800,0.086220000000000005],[1098331200,0.084570000000000006],[1098417600,null],[1100581200,0.089399999999999993],[1100667600,null],[1100754000,0.091249999999999998],[1100840400,null],[1101358800,0.091120000000000007],[1101445200,0.091120000000000007],[1101531600,0.091130000000000003],[1101618000,0.091130000000000003],[1101704400,0.091130000000000003],[1101790800,null],[1101877200,0.094159999999999994],[1101963600,0.10059999999999999],[1102050000,0.1026],[1102136400,0.104],[1102222800,0.104],[1102309200,0.104],[1102395600,0.1055],[1102482000,0.1009],[1102568400,0.1003],[1102654800,0.099440000000000001],[1102741200,0.10050000000000001],[1102827600,0.10050000000000001],[1102914000,0.10050000000000001],[1103000400,0.099849999999999994],[1103086800,0.1008],[1103173200,0.104],[1103259600,0.1038],[1103346000,0.10299999999999999],[1103432400,0.10299999999999999],[1103518800,0.10299999999999999],[1103605200,0.1007],[1103691600,0.10199999999999999],[1103778000,0.1038],[1103864400,0.10299999999999999],[1103950800,0.10299999999999999],[1104037200,0.10299999999999999],[1104123600,0.10299999999999999],[1104210000,0.1032],[1104296400,0.1041],[1104382800,0.1048],[1104469200,0.1053],[1104555600,0.1065],[1104642000,0.1065],[1104728400,0.1065],[1104814800,0.1057],[1104901200,0.1018],[1104987600,0.098710000000000006],[1105074000,0.098100000000000007],[1105160400,0.097739999999999994],[1105246800,0.097739999999999994],[1105333200,0.097739999999999994],[1105419600,0.097869999999999999],[1105506000,0.096060000000000006],[1105592400,0.095560000000000006],[1105678800,0.097259999999999999],[1105765200,0.1007],[1105851600,0.1007],[1105938000,0.1007],[1106024400,0.1007],[1106110800,0.1047],[1106197200,0.1011],[1106283600,0.098180000000000003],[1106370000,0.098979999999999999],[1106456400,0.098979999999999999],[1106542800,0.098979999999999999],[1106629200,0.096909999999999996],[1106715600,0.098629999999999995],[1106802000,0.0974],[1106888400,0.1007],[1106974800,0.10050000000000001],[1107061200,0.10050000000000001],[1107147600,0.10050000000000001],[1107234000,0.10299999999999999],[1107320400,0.1079],[1107406800,0.10979999999999999],[1107493200,0.10979999999999999],[1107579600,0.1104],[1107666000,0.1104],[1107752400,0.1104],[1107838800,0.1087],[1107925200,0.10879999999999999],[1108011600,0.1075],[1108098000,0.10680000000000001],[1108184400,0.10730000000000001],[1108270800,0.10730000000000001],[1108357200,0.10730000000000001],[1108443600,0.1071],[1108530000,0.1075],[1108616400,0.108],[1108702800,0.1076],[1108789200,0.1075],[1108875600,0.1075],[1108962000,0.1075],[1109048400,0.1075],[1109134800,0.105],[1109221200,0.10299999999999999],[1109307600,0.1043],[1109394000,0.1086],[1109480400,0.1086],[1109566800,0.1086],[1109653200,0.107],[1109739600,0.10970000000000001],[1109826000,0.1123],[1109912400,0.11310000000000001],[1109998800,0.1138],[1110085200,0.1138],[1110171600,0.1138],[1110258000,0.1138],[1110344400,0.1119],[1110430800,0.1128],[1110517200,0.1124],[1110603600,0.1108],[1110690000,0.1108],[1110776400,0.1108],[1110862800,0.1113],[1110949200,0.1104],[1111035600,0.1087],[1111122000,0.1082],[1111208400,0.1082],[1111294800,0.1082],[1111381200,0.1082],[1111467600,0.11269999999999999],[1111554000,0.1116],[1111640400,0.1129],[1111726800,0.11210000000000001],[1111813200,0.11210000000000001],[1111899600,0.11210000000000001],[1111986000,0.11210000000000001],[1112072400,0.10589999999999999],[1112158800,0.1007],[1112245200,0.10249999999999999],[1112331600,0.1172],[1112418000,0.11840000000000001],[1112504400,0.11840000000000001],[1112587200,0.11840000000000001],[1112673600,0.1195],[1112760000,0.11840000000000001],[1112846400,0.1188],[1112932800,0.1234],[1113019200,0.12640000000000001],[1113105600,0.12640000000000001],[1113192000,0.12640000000000001],[1113278400,0.12740000000000001],[1113364800,0.12470000000000001],[1113451200,0.1216],[1113537600,0.1158],[1113624000,0.11],[1113710400,0.11],[1113796800,0.11],[1113883200,0.1124],[1113969600,0.1164],[1114056000,0.1145],[1114142400,0.1188],[1114228800,0.1124],[1114315200,0.1124],[1114401600,0.1124],[1114488000,0.1167],[1114574400,0.1159],[1114660800,0.1174],[1114747200,0.11700000000000001],[1114833600,0.1169],[1114920000,0.1169],[1115006400,0.1169],[1115092800,0.1174],[1115179200,0.11890000000000001],[1115265600,0.1211],[1115352000,0.1179],[1115438400,0.12189999999999999],[1115524800,0.12189999999999999],[1115611200,0.12189999999999999],[1115697600,0.124],[1115784000,0.122],[1115870400,0.1226],[1115956800,0.1231],[1116043200,0.12640000000000001],[1116129600,0.12640000000000001],[1116216000,0.12640000000000001],[1116302400,0.1295],[1116388800,0.13159999999999999],[1116475200,0.13469999999999999],[1116561600,0.13320000000000001],[1116648000,0.1323],[1116734400,0.1323],[1116820800,0.1323],[1116907200,0.13370000000000001],[1116993600,0.1351],[1117080000,0.13519999999999999],[1117166400,0.13739999999999999],[1117252800,0.13869999999999999],[1117339200,0.13869999999999999],[1117425600,0.13869999999999999],[1117512000,0.13869999999999999],[1117598400,0.14019999999999999],[1117684800,0.14030000000000001],[1117771200,0.14099999999999999],[1117857600,0.1384],[1117944000,0.1384],[1118030400,0.1384],[1118116800,0.1394],[1118203200,0.1487],[1118289600,0.14430000000000001],[1118376000,0.1449],[1118462400,0.14680000000000001],[1118548800,0.14680000000000001],[1118635200,0.14680000000000001],[1118721600,0.1462],[1118808000,0.13469999999999999],[1118894400,0.13650000000000001],[1118980800,0.13589999999999999],[1119067200,0.12659999999999999],[1119153600,0.12659999999999999],[1119240000,0.12659999999999999],[1119326400,0.12989999999999999],[1119412800,0.13159999999999999],[1119499200,0.1336],[1119585600,0.13070000000000001],[1119672000,0.12520000000000001],[1119758400,0.12520000000000001],[1119844800,0.12520000000000001],[1119931200,0.124],[1120017600,0.12540000000000001],[1120104000,0.12770000000000001],[1120190400,0.12640000000000001],[1120276800,0.12909999999999999],[1120363200,0.12909999999999999],[1120449600,0.12909999999999999],[1120536000,0.12909999999999999],[1120622400,0.12790000000000001],[1120708800,0.13139999999999999],[1120795200,0.13120000000000001],[1120881600,0.1356],[1120968000,0.1356],[1121054400,0.1356],[1121140800,0.13900000000000001],[1121227200,0.13850000000000001],[1121313600,0.13869999999999999],[1121400000,0.13830000000000001],[1121486400,0.13619999999999999],[1121572800,0.13619999999999999],[1121659200,0.13619999999999999],[1121745600,0.13519999999999999],[1121832000,0.14130000000000001],[1121918400,0.14069999999999999],[1122004800,0.1363],[1122091200,0.1363],[1122177600,0.1363],[1122264000,0.1363],[1122350400,0.13489999999999999],[1122436800,0.1411],[1122523200,0.13969999999999999],[1122609600,0.14419999999999999],[1122696000,0.1444],[1122782400,0.1444],[1122868800,0.1444],[1122955200,null],[1777608000,0.36380000000000001],[1777694400,0.3609],[1777780800,0.3609],[1777867200,0.3609],[1777953600,0.37019999999999997],[1778040000,0.38979999999999998],[1778126400,0.40429999999999999],[1778212800,0.38819999999999999],[1778299200,0.40339999999999998],[1778385600,0.40339999999999998],[1778472000,0.40339999999999998],[1778558400,0.43309999999999998],[1778644800,0.40810000000000002],[1778731200,0.41339999999999999],[1778817600,0.40749999999999997],[1778904000,0.39879999999999999],[1778990400,0.39879999999999999],[1779076800,0.39879999999999999],[1779163200,0.38030000000000003],[1779249600,0.38030000000000003],[1779336000,0.38540000000000002],[1779422400,0.4088],[1779508800,0.40910000000000002],[1779595200,0.40910000000000002],[1779681600,0.40910000000000002],[1779768000,0.40910000000000002],[1779854400,0.44450000000000001],[1779940800,0.45190000000000002],[1780027200,0.45129999999999998],[1780113600,0.44979999999999998],[1780200000,0.44979999999999998],[1780286400,0.44979999999999998],[1780372800,0.46179999999999999],[1780459200,0.47670000000000001],[1780545600,0.50639999999999996],[1780632000,0.49270000000000003],[1780718400,0.43559999999999999],[1780804800,0.43559999999999999],[1780891200,0.43559999999999999],[1780977600,0.45100000000000001],[1781064000,0.44469999999999998],[1781150400,0.42049999999999998],[1781236800,0.45600000000000002],[1781323200,0.4864],[1781409600,0.4864],[1781496000,0.4864],[1781582400,0.57050000000000001],[1781668800,0.59240000000000004],[1781755200,0.621],[1781841600,0.65939999999999999],[1781928000,0.65939999999999999],[1782014400,0.65939999999999999],[1782100800,0.65939999999999999],[1782187200,0.64480000000000004],[1782273600,0.58709999999999996],[1782360000,0.56059999999999999],[1782446400,0.5887],[1782532800,0.5071],[1782619200,0.5071],[1782705600,0.5071],[1782792000,0.56669999999999998],[1782878400,0.55710000000000004],[1782964800,0.52229999999999999],[1783051200,0.46829999999999999]],"color":"","scatterMarkerSymbol":"none"},"MLKN":{"name":"MLKN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33360000000000001],[1059883200,0.33360000000000001],[1059969600,0.33360000000000001],[1060056000,0.33050000000000002],[1060142400,0.32579999999999998],[1060228800,0.32429999999999998],[1060315200,0.32400000000000001],[1060401600,0.32679999999999998],[1060488000,0.32679999999999998],[1060574400,0.32679999999999998],[1060660800,0.33100000000000002],[1060747200,0.33689999999999998],[1060833600,0.33550000000000002],[1060920000,0.33500000000000002],[1061006400,0.33579999999999999],[1061092800,0.33579999999999999],[1061179200,0.33579999999999999],[1061265600,0.34860000000000002],[1061352000,0.35410000000000003],[1061438400,0.35520000000000002],[1061524800,0.36499999999999999],[1061611200,0.36209999999999998],[1061697600,0.36209999999999998],[1061784000,0.36209999999999998],[1061870400,0.35499999999999998],[1061956800,0.35930000000000001],[1062043200,0.36030000000000001],[1062129600,0.36530000000000001],[1062216000,0.3654],[1062302400,0.3654],[1062388800,0.3654],[1062475200,0.3654],[1062561600,0.36730000000000002],[1062648000,0.37130000000000002],[1062734400,0.36820000000000003],[1062820800,0.37669999999999998],[1062907200,0.37669999999999998],[1062993600,0.37669999999999998],[1063080000,0.38879999999999998],[1063166400,0.37869999999999998],[1063252800,0.3669],[1063339200,0.36309999999999998],[1063425600,0.36880000000000002],[1063512000,0.36880000000000002],[1063598400,0.36880000000000002],[1063684800,0.37069999999999997],[1063771200,0.37559999999999999],[1063857600,0.37190000000000001],[1063944000,0.37709999999999999],[1064030400,0.38190000000000002],[1064116800,0.38190000000000002],[1064203200,0.38190000000000002],[1064289600,0.37009999999999998],[1064376000,0.37259999999999999],[1064462400,0.36070000000000002],[1064548800,0.35239999999999999],[1064635200,0.34689999999999999],[1064721600,0.34689999999999999],[1064808000,0.34689999999999999],[1064894400,0.35210000000000002],[1064980800,0.3508],[1065067200,0.35070000000000001],[1065153600,0.35170000000000001],[1065240000,0.3584],[1065326400,0.3584],[1065412800,0.3584],[1065499200,0.35970000000000002],[1065585600,0.36230000000000001],[1065672000,0.3589],[1065758400,0.3614],[1065844800,0.36109999999999998],[1065931200,0.36109999999999998],[1066017600,0.36109999999999998],[1066104000,0.36680000000000001],[1066190400,0.37209999999999999],[1066276800,0.3725],[1066363200,0.372],[1066449600,0.3705],[1066536000,0.3705],[1066622400,0.3705],[1066708800,0.36470000000000002],[1066795200,0.36730000000000002],[1066881600,0.35539999999999999],[1066968000,0.35649999999999998],[1067054400,0.35260000000000002],[1067140800,0.35260000000000002],[1067230800,0.35260000000000002],[1067317200,0.35070000000000001],[1067403600,0.36009999999999998],[1067490000,0.35999999999999999],[1067576400,0.3589],[1067662800,0.36070000000000002],[1067749200,0.36070000000000002],[1067835600,0.36070000000000002],[1067922000,0.36909999999999998],[1068008400,0.3654],[1068094800,0.37380000000000002],[1068181200,0.37090000000000001],[1068267600,0.3876],[1068354000,0.3876],[1068440400,0.3876],[1068526800,0.38500000000000001],[1068613200,0.38400000000000001],[1068699600,0.39350000000000002],[1068786000,0.39450000000000002],[1068872400,0.39910000000000001],[1068958800,0.39910000000000001],[1069045200,0.39910000000000001],[1069131600,0.3992],[1069218000,0.40050000000000002],[1069304400,0.40310000000000001],[1069390800,0.39760000000000001],[1069477200,0.3982],[1069563600,0.3982],[1069650000,0.3982],[1069736400,0.40389999999999998],[1069822800,0.40360000000000001],[1069909200,0.40600000000000003],[1069995600,0.40600000000000003],[1070082000,0.41170000000000001],[1070168400,0.41170000000000001],[1070254800,0.41170000000000001],[1070341200,0.42370000000000002],[1070427600,0.42359999999999998],[1070514000,0.42599999999999999],[1070600400,0.42030000000000001],[1070686800,0.41520000000000001],[1070773200,0.41520000000000001],[1070859600,0.41520000000000001],[1070946000,0.41510000000000002],[1071032400,0.40749999999999997],[1071118800,0.40350000000000003],[1071205200,0.40949999999999998],[1071291600,0.40820000000000001],[1071378000,0.40820000000000001],[1071464400,0.40820000000000001],[1071550800,0.40629999999999999],[1071637200,0.3977],[1071723600,0.39629999999999999],[1071810000,0.38429999999999997],[1071896400,0.37859999999999999],[1071982800,0.37859999999999999],[1072069200,0.37859999999999999],[1072155600,0.37980000000000003],[1072242000,0.38190000000000002],[1072328400,0.37990000000000002],[1072414800,0.37990000000000002],[1072501200,0.38119999999999998],[1072587600,0.38119999999999998],[1072674000,0.38119999999999998],[1072760400,0.38350000000000001],[1072846800,0.38069999999999998],[1072933200,0.38169999999999998],[1073019600,0.38169999999999998],[1073106000,0.37640000000000001],[1073192400,0.37640000000000001],[1073278800,0.37640000000000001],[1073365200,0.37309999999999999],[1073451600,0.36699999999999999],[1073538000,0.37009999999999998],[1073624400,0.37419999999999998],[1073710800,0.37540000000000001],[1073797200,0.37540000000000001],[1073883600,0.37540000000000001],[1073970000,0.3785],[1074056400,0.3705],[1074142800,0.37259999999999999],[1074229200,0.38140000000000002],[1074315600,0.39179999999999998],[1074402000,0.39179999999999998],[1074488400,0.39179999999999998],[1074574800,0.39179999999999998],[1074661200,0.39319999999999999],[1074747600,0.39479999999999998],[1074834000,0.3987],[1074920400,0.39319999999999999],[1075006800,0.39319999999999999],[1075093200,0.39319999999999999],[1075179600,0.3836],[1075266000,0.38300000000000001],[1075352400,0.38169999999999998],[1075438800,0.37680000000000002],[1075525200,0.38069999999999998],[1075611600,0.38069999999999998],[1075698000,0.38069999999999998],[1075784400,0.37630000000000002],[1075870800,0.37619999999999998],[1075957200,0.43869999999999998],[1076043600,0.43070000000000003],[1076130000,0.43780000000000002],[1076216400,0.43780000000000002],[1076302800,0.43780000000000002],[1076389200,0.43330000000000002],[1076475600,0.43240000000000001],[1076562000,0.44400000000000001],[1076648400,0.44550000000000001],[1076734800,0.4405],[1076821200,0.4405],[1076907600,0.4405],[1076994000,0.4405],[1077080400,0.4471],[1077166800,0.44390000000000002],[1077253200,0.45100000000000001],[1077339600,0.443],[1077426000,0.443],[1077512400,0.443],[1077598800,0.433],[1077685200,0.42459999999999998],[1077771600,0.43409999999999999],[1077858000,0.4456],[1077944400,0.43980000000000002],[1078030800,0.43980000000000002],[1078117200,0.43980000000000002],[1078203600,0.46139999999999998],[1078290000,0.45900000000000002],[1078376400,0.46110000000000001],[1078462800,0.46639999999999998],[1078549200,0.4677],[1078635600,0.4677],[1078722000,0.4677],[1078808400,0.46300000000000002],[1078894800,0.45300000000000001],[1078981200,0.43959999999999999],[1079067600,0.43219999999999997],[1079154000,0.45040000000000002],[1079240400,0.45040000000000002],[1079326800,0.45040000000000002],[1079413200,0.44319999999999998],[1079499600,0.43709999999999999],[1079586000,0.44500000000000001],[1079672400,0.4128],[1079758800,0.40229999999999999],[1079845200,0.40229999999999999],[1079931600,0.40229999999999999],[1080018000,0.39389999999999997],[1080104400,0.39229999999999998],[1080190800,0.3871],[1080277200,0.39710000000000001],[1080363600,0.39279999999999998],[1080450000,0.39279999999999998],[1080536400,0.39279999999999998],[1080622800,0.39879999999999999],[1080709200,0.3982],[1080795600,0.4083],[1080882000,0.41909999999999997],[1080968400,0.42270000000000002],[1081054800,0.42270000000000002],[1081137600,0.42270000000000002],[1081224000,0.42080000000000001],[1081310400,0.41510000000000002],[1081396800,0.4153],[1081483200,0.4158],[1081569600,0.4158],[1081656000,0.4158],[1081742400,0.4158],[1081828800,0.41399999999999998],[1081915200,0.4098],[1082001600,0.4037],[1082088000,0.40089999999999998],[1082174400,0.41149999999999998],[1082260800,0.41149999999999998],[1082347200,0.41149999999999998],[1082433600,0.40999999999999998],[1082520000,0.4103],[1082606400,0.41639999999999999],[1082692800,0.42349999999999999],[1082779200,0.42349999999999999],[1082865600,0.42349999999999999],[1082952000,0.42349999999999999],[1083038400,0.42280000000000001],[1083124800,0.42070000000000002],[1083211200,0.41249999999999998],[1083297600,0.39750000000000002],[1083384000,0.39150000000000001],[1083470400,0.39150000000000001],[1083556800,0.39150000000000001],[1083643200,0.38779999999999998],[1083729600,0.38650000000000001],[1083816000,0.38550000000000001],[1083902400,0.38179999999999997],[1083988800,0.37180000000000002],[1084075200,0.37180000000000002],[1084161600,0.37180000000000002],[1084248000,0.3609],[1084334400,0.36359999999999998],[1084420800,0.3579],[1084507200,0.35620000000000002],[1084593600,0.35420000000000001],[1084680000,0.35420000000000001],[1084766400,0.35420000000000001],[1084852800,0.34399999999999997],[1084939200,0.34989999999999999],[1085025600,0.35749999999999998],[1085112000,0.35320000000000001],[1085198400,0.35110000000000002],[1085284800,0.35110000000000002],[1085371200,0.35110000000000002],[1085457600,0.35070000000000001],[1085544000,0.35110000000000002],[1085630400,0.3579],[1085716800,0.36259999999999998],[1085803200,0.36180000000000001],[1085889600,0.36180000000000001],[1085976000,0.36180000000000001],[1086062400,0.36180000000000001],[1086148800,0.36969999999999997],[1086235200,0.37159999999999999],[1086321600,0.36049999999999999],[1086408000,0.36609999999999998],[1086494400,0.36609999999999998],[1086580800,0.36609999999999998],[1086667200,0.37040000000000001],[1086753600,0.37209999999999999],[1086840000,0.36609999999999998],[1086926400,0.36849999999999999],[1087012800,0.36849999999999999],[1087099200,0.36849999999999999],[1087185600,0.36849999999999999],[1087272000,0.36459999999999998],[1087358400,0.3795],[1087444800,0.3765],[1087531200,0.3851],[1087617600,0.38369999999999999],[1087704000,0.38369999999999999],[1087790400,0.38369999999999999],[1087876800,0.39179999999999998],[1087963200,0.40300000000000002],[1088049600,0.40960000000000002],[1088136000,0.4078],[1088222400,0.41999999999999998],[1088308800,0.41999999999999998],[1088395200,0.41999999999999998],[1088481600,0.42409999999999998],[1088568000,0.42820000000000003],[1088654400,0.43269999999999997],[1088740800,0.42180000000000001],[1088827200,0.4153],[1088913600,0.4153],[1089000000,0.4153],[1089086400,0.4153],[1089172800,0.40439999999999998],[1089259200,0.39950000000000002],[1089345600,0.3967],[1089432000,0.3997],[1089518400,0.3997],[1089604800,0.3997],[1089691200,0.39419999999999999],[1089777600,0.3992],[1089864000,0.39589999999999997],[1089950400,0.3957],[1090036800,0.39129999999999998],[1090123200,0.39129999999999998],[1090209600,0.39129999999999998],[1090296000,0.38750000000000001],[1090382400,0.39529999999999998],[1090468800,0.39069999999999999],[1090555200,0.38750000000000001],[1090641600,0.37459999999999999],[1090728000,0.37459999999999999],[1090814400,0.37459999999999999],[1090900800,0.37109999999999999],[1090987200,0.37719999999999998],[1091073600,0.37740000000000001],[1091160000,0.38240000000000002],[1091246400,0.39179999999999998],[1091332800,0.39179999999999998],[1091419200,0.39179999999999998],[1091505600,0.33629999999999999],[1091592000,0.33450000000000002],[1091678400,0.33860000000000001],[1091764800,0.33150000000000002],[1091851200,0.31630000000000003],[1091937600,0.31630000000000003],[1092024000,0.31630000000000003],[1092110400,0.31840000000000002],[1092196800,0.31919999999999998],[1092283200,0.31359999999999999],[1092369600,0.30309999999999998],[1092456000,0.30580000000000002],[1092542400,0.30580000000000002],[1092628800,0.30580000000000002],[1092715200,0.31090000000000001],[1092801600,0.309],[1092888000,0.31390000000000001],[1092974400,0.31119999999999998],[1093060800,0.31409999999999999],[1093147200,0.31409999999999999],[1093233600,0.31409999999999999],[1093320000,0.31709999999999999],[1093406400,0.31530000000000002],[1093492800,0.31680000000000003],[1093579200,0.31509999999999999],[1093665600,0.3175],[1093752000,0.3175],[1093838400,0.3175],[1093924800,0.3105],[1094011200,0.31309999999999999],[1094097600,0.30940000000000001],[1094184000,0.31259999999999999],[1094270400,0.31390000000000001],[1094356800,0.31390000000000001],[1094443200,0.31390000000000001],[1094529600,0.31390000000000001],[1094616000,0.318],[1094702400,0.31369999999999998],[1094788800,0.31459999999999999],[1094875200,0.31140000000000001],[1094961600,0.31140000000000001],[1095048000,0.31140000000000001],[1095134400,0.32269999999999999],[1095220800,0.30819999999999997],[1095307200,0.30059999999999998],[1095393600,0.30430000000000001],[1095480000,0.31769999999999998],[1095566400,0.31769999999999998],[1095652800,0.31769999999999998],[1095739200,0.3135],[1095825600,0.31909999999999999],[1095912000,0.31740000000000002],[1095998400,0.31140000000000001],[1096084800,0.31059999999999999],[1096171200,0.31059999999999999],[1096257600,0.31059999999999999],[1096344000,0.30769999999999997],[1096430400,0.30690000000000001],[1096516800,0.30869999999999997],[1096603200,0.31069999999999998],[1096689600,0.31219999999999998],[1096776000,0.31219999999999998],[1096862400,0.31219999999999998],[1096948800,0.31509999999999999],[1097035200,0.3115],[1097121600,0.3135],[1097208000,0.30809999999999998],[1097294400,0.30620000000000003],[1097380800,0.30620000000000003],[1097467200,0.30620000000000003],[1097553600,0.30299999999999999],[1097640000,0.30130000000000001],[1097726400,0.29430000000000001],[1097812800,0.2883],[1097899200,0.28689999999999999],[1097985600,0.28689999999999999],[1098072000,0.28689999999999999],[1098158400,0.28029999999999999],[1098244800,0.28889999999999999],[1098331200,0.28399999999999997],[1098417600,0.29399999999999998],[1098504000,0.2898],[1098590400,0.2898],[1098676800,0.2898],[1098763200,0.29170000000000001],[1098849600,0.2918],[1098936000,0.29630000000000001],[1099022400,0.29210000000000003],[1099108800,0.29160000000000003],[1099195200,0.29160000000000003],[1099285200,0.29160000000000003],[1099371600,0.29139999999999999],[1099458000,0.2918],[1099544400,0.29559999999999997],[1099630800,0.30599999999999999],[1099717200,0.32229999999999998],[1099803600,0.32229999999999998],[1099890000,0.32229999999999998],[1099976400,0.31859999999999999],[1100062800,0.32490000000000002],[1100149200,0.32529999999999998],[1100235600,0.32329999999999998],[1100322000,0.32579999999999998],[1100408400,0.32579999999999998],[1100494800,0.32579999999999998],[1100581200,0.32590000000000002],[1100667600,0.32269999999999999],[1100754000,0.32869999999999999],[1100840400,0.32669999999999999],[1100926800,0.32200000000000001],[1101013200,0.32200000000000001],[1101099600,0.32200000000000001],[1101186000,0.32129999999999997],[1101272400,0.31609999999999999],[1101358800,0.31769999999999998],[1101445200,0.31769999999999998],[1101531600,0.31680000000000003],[1101618000,0.31680000000000003],[1101704400,0.31680000000000003],[1101790800,0.312],[1101877200,0.31159999999999999],[1101963600,0.31730000000000003],[1102050000,0.31419999999999998],[1102136400,0.3165],[1102222800,0.3165],[1102309200,0.3165],[1102395600,0.31090000000000001],[1102482000,0.30880000000000002],[1102568400,0.30599999999999999],[1102654800,0.30690000000000001],[1102741200,0.30840000000000001],[1102827600,0.30840000000000001],[1102914000,0.30840000000000001],[1103000400,0.30980000000000002],[1103086800,0.32319999999999999],[1103173200,0.32800000000000001],[1103259600,0.34039999999999998],[1103346000,0.33829999999999999],[1103432400,0.33829999999999999],[1103518800,0.33829999999999999],[1103605200,0.3422],[1103691600,0.35070000000000001],[1103778000,0.35970000000000002],[1103864400,0.35999999999999999],[1103950800,0.35999999999999999],[1104037200,0.35999999999999999],[1104123600,0.35999999999999999],[1104210000,0.35020000000000001],[1104296400,0.35759999999999997],[1104382800,0.35880000000000001],[1104469200,0.36220000000000002],[1104555600,0.35859999999999997],[1104642000,0.35859999999999997],[1104728400,0.35859999999999997],[1104814800,0.3538],[1104901200,0.34429999999999999],[1104987600,0.33760000000000001],[1105074000,0.33810000000000001],[1105160400,0.33539999999999998],[1105246800,0.33539999999999998],[1105333200,0.33539999999999998],[1105419600,0.34029999999999999],[1105506000,0.33879999999999999],[1105592400,0.33389999999999997],[1105678800,0.33210000000000001],[1105765200,0.3377],[1105851600,0.3377],[1105938000,0.3377],[1106024400,0.3377],[1106110800,0.34649999999999997],[1106197200,0.3412],[1106283600,0.33710000000000001],[1106370000,0.33150000000000002],[1106456400,0.33150000000000002],[1106542800,0.33150000000000002],[1106629200,0.33500000000000002],[1106715600,0.3342],[1106802000,0.33650000000000002],[1106888400,0.33860000000000001],[1106974800,0.33239999999999997],[1107061200,0.33239999999999997],[1107147600,0.33239999999999997],[1107234000,0.33760000000000001],[1107320400,0.34420000000000001],[1107406800,0.3543],[1107493200,0.35110000000000002],[1107579600,0.36349999999999999],[1107666000,0.36349999999999999],[1107752400,0.36349999999999999],[1107838800,0.36349999999999999],[1107925200,0.36130000000000001],[1108011600,0.35199999999999998],[1108098000,0.35360000000000003],[1108184400,0.35449999999999998],[1108270800,0.35449999999999998],[1108357200,0.35449999999999998],[1108443600,0.35420000000000001],[1108530000,0.35930000000000001],[1108616400,0.35980000000000001],[1108702800,0.35249999999999998],[1108789200,0.35270000000000001],[1108875600,0.35270000000000001],[1108962000,0.35270000000000001],[1109048400,0.35270000000000001],[1109134800,0.3448],[1109221200,0.34379999999999999],[1109307600,0.35249999999999998],[1109394000,0.36559999999999998],[1109480400,0.36559999999999998],[1109566800,0.36559999999999998],[1109653200,0.3629],[1109739600,0.36349999999999999],[1109826000,0.36159999999999998],[1109912400,0.3669],[1109998800,0.36859999999999998],[1110085200,0.36859999999999998],[1110171600,0.36859999999999998],[1110258000,0.37019999999999997],[1110344400,0.36199999999999999],[1110430800,0.36559999999999998],[1110517200,0.3609],[1110603600,0.36080000000000001],[1110690000,0.36080000000000001],[1110776400,0.36080000000000001],[1110862800,0.3604],[1110949200,0.35930000000000001],[1111035600,0.3609],[1111122000,0.37730000000000002],[1111208400,0.37519999999999998],[1111294800,0.37519999999999998],[1111381200,0.37519999999999998],[1111467600,0.37669999999999998],[1111554000,0.378],[1111640400,0.36709999999999998],[1111726800,0.36220000000000002],[1111813200,0.36220000000000002],[1111899600,0.36220000000000002],[1111986000,0.36220000000000002],[1112072400,0.36780000000000002],[1112158800,0.35880000000000001],[1112245200,0.36770000000000003],[1112331600,0.36709999999999998],[1112418000,0.36809999999999998],[1112504400,0.36809999999999998],[1112587200,0.36809999999999998],[1112673600,0.374],[1112760000,0.3836],[1112846400,0.38080000000000003],[1112932800,0.38400000000000001],[1113019200,0.38329999999999997],[1113105600,0.38329999999999997],[1113192000,0.38329999999999997],[1113278400,0.3805],[1113364800,0.3836],[1113451200,0.37440000000000001],[1113537600,0.3654],[1113624000,0.3523],[1113710400,0.3523],[1113796800,0.3523],[1113883200,0.36130000000000001],[1113969600,0.36099999999999999],[1114056000,0.3574],[1114142400,0.36420000000000002],[1114228800,0.36430000000000001],[1114315200,0.36430000000000001],[1114401600,0.36430000000000001],[1114488000,0.36059999999999998],[1114574400,0.36249999999999999],[1114660800,0.36220000000000002],[1114747200,0.3518],[1114833600,0.3483],[1114920000,0.3483],[1115006400,0.3483],[1115092800,0.34150000000000003],[1115179200,0.3402],[1115265600,0.34360000000000002],[1115352000,0.34100000000000003],[1115438400,0.34449999999999997],[1115524800,0.34449999999999997],[1115611200,0.34449999999999997],[1115697600,0.35859999999999997],[1115784000,0.35460000000000003],[1115870400,0.35560000000000003],[1115956800,0.35589999999999999],[1116043200,0.3518],[1116129600,0.3518],[1116216000,0.3518],[1116302400,0.35639999999999999],[1116388800,0.36180000000000001],[1116475200,0.36630000000000001],[1116561600,0.36809999999999998],[1116648000,0.36909999999999998],[1116734400,0.36909999999999998],[1116820800,0.36909999999999998],[1116907200,0.36770000000000003],[1116993600,0.3679],[1117080000,0.36549999999999999],[1117166400,0.36680000000000001],[1117252800,0.36809999999999998],[1117339200,0.36809999999999998],[1117425600,0.36809999999999998],[1117512000,0.36809999999999998],[1117598400,0.36099999999999999],[1117684800,0.36170000000000002],[1117771200,0.36270000000000002],[1117857600,0.35670000000000002],[1117944000,0.35670000000000002],[1118030400,0.35670000000000002],[1118116800,0.36030000000000001],[1118203200,0.36259999999999998],[1118289600,0.36709999999999998],[1118376000,0.36299999999999999],[1118462400,0.35699999999999998],[1118548800,0.35699999999999998],[1118635200,0.35699999999999998],[1118721600,0.36120000000000002],[1118808000,0.36420000000000002],[1118894400,0.36849999999999999],[1118980800,0.37709999999999999],[1119067200,0.3775],[1119153600,0.3775],[1119240000,0.3775],[1119326400,0.37140000000000001],[1119412800,0.37090000000000001],[1119499200,0.37380000000000002],[1119585600,0.38719999999999999],[1119672000,0.38419999999999999],[1119758400,0.38419999999999999],[1119844800,0.38419999999999999],[1119931200,0.38030000000000003],[1120017600,0.39069999999999999],[1120104000,0.3906],[1120190400,0.38600000000000001],[1120276800,0.38619999999999999],[1120363200,0.38619999999999999],[1120449600,0.38619999999999999],[1120536000,0.38619999999999999],[1120622400,0.38419999999999999],[1120708800,0.38250000000000001],[1120795200,0.37990000000000002],[1120881600,0.38619999999999999],[1120968000,0.38619999999999999],[1121054400,0.38619999999999999],[1121140800,0.39589999999999997],[1121227200,0.39960000000000001],[1121313600,0.3972],[1121400000,0.39889999999999998],[1121486400,0.4032],[1121572800,0.4032],[1121659200,0.4032],[1121745600,0.40620000000000001],[1121832000,0.41210000000000002],[1121918400,0.41860000000000003],[1122004800,0.41789999999999999],[1122091200,0.41489999999999999],[1122177600,0.41489999999999999],[1122264000,0.41489999999999999],[1122350400,0.41239999999999999],[1122436800,0.41420000000000001],[1122523200,0.4098],[1122609600,0.40329999999999999],[1122696000,0.40839999999999999],[1122782400,0.40839999999999999],[1122868800,0.40839999999999999],[1122955200,0.33029999999999998],[1123041600,0.33300000000000002],[1123128000,0.33600000000000002],[1123214400,0.33210000000000001],[1123300800,0.3286],[1123387200,0.3286],[1123473600,0.3286],[1123560000,0.3261],[1123646400,0.32769999999999999],[1123732800,0.32569999999999999],[1123819200,0.32779999999999998],[1123905600,0.32779999999999998],[1123992000,0.32779999999999998],[1124078400,0.32779999999999998],[1124164800,0.3241],[1124251200,0.31809999999999999],[1124337600,0.31840000000000002],[1124424000,0.31819999999999998],[1124510400,0.32290000000000002],[1124596800,0.32290000000000002],[1124683200,0.32290000000000002],[1124769600,0.3246],[1124856000,0.32129999999999997],[1124942400,0.32100000000000001],[1125028800,0.31619999999999998],[1125115200,0.31030000000000002],[1125201600,0.31030000000000002],[1125288000,0.31030000000000002],[1125374400,0.307],[1125460800,0.30270000000000002],[1125547200,0.30530000000000002],[1125633600,0.30270000000000002],[1125720000,0.2999],[1125806400,0.2999],[1125892800,0.2999],[1125979200,0.2999],[1126065600,0.30370000000000003],[1126152000,0.30630000000000002],[1126238400,0.3054],[1126324800,0.30980000000000002],[1126411200,0.30980000000000002],[1126497600,0.30980000000000002],[1126584000,0.30420000000000003],[1126670400,0.2959],[1126756800,0.29909999999999998],[1126843200,0.29880000000000001],[1126929600,0.29770000000000002],[1127016000,0.29770000000000002],[1127102400,0.29770000000000002],[1127188800,0.29320000000000002],[1127275200,0.28799999999999998],[1127361600,0.29199999999999998],[1127448000,0.29580000000000001],[1127534400,0.30509999999999998],[1127620800,0.30509999999999998],[1127707200,0.30509999999999998],[1127793600,0.30459999999999998],[1127880000,0.31080000000000002],[1127966400,0.30559999999999998],[1128052800,0.3075],[1128139200,0.31169999999999998],[1128225600,0.31169999999999998],[1128312000,0.31169999999999998],[1128398400,0.3165],[1128484800,0.31719999999999998],[1128571200,0.3075],[1128657600,0.30969999999999998],[1128744000,0.30549999999999999],[1128830400,0.30549999999999999],[1128916800,0.30549999999999999],[1129003200,0.30359999999999998],[1129089600,0.29859999999999998],[1129176000,0.29199999999999998],[1129262400,0.28710000000000002],[1129348800,0.29360000000000003],[1129435200,0.29360000000000003],[1129521600,0.29360000000000003],[1129608000,0.2944],[1129694400,0.28410000000000002],[1129780800,0.28410000000000002],[1129867200,0.28289999999999998],[1129953600,0.28139999999999998],[1130040000,0.28139999999999998],[1130126400,0.28139999999999998],[1130212800,0.28310000000000002],[1130299200,0.27510000000000001],[1130385600,0.27489999999999998],[1130472000,0.27079999999999999],[1130558400,0.26819999999999999],[1130644800,0.26819999999999999],[1130734800,0.26819999999999999],[1130821200,0.2732],[1130907600,0.27900000000000003],[1130994000,0.28389999999999999],[1131080400,0.28449999999999998],[1131166800,0.28399999999999997],[1131253200,0.28399999999999997],[1131339600,0.28399999999999997],[1131426000,0.27829999999999999],[1131512400,0.27500000000000002],[1131598800,0.28210000000000002],[1131685200,0.28249999999999997],[1131771600,0.28000000000000003],[1131858000,0.28000000000000003],[1131944400,0.28000000000000003],[1132030800,0.28760000000000002],[1132117200,0.29120000000000001],[1132203600,0.28999999999999998],[1132290000,0.29970000000000002],[1132376400,0.30180000000000001],[1132462800,0.30180000000000001],[1132549200,0.30180000000000001],[1132635600,0.3039],[1132722000,0.30359999999999998],[1132808400,0.30359999999999998],[1132894800,0.30359999999999998],[1132981200,0.30690000000000001],[1133067600,0.30690000000000001],[1133154000,0.30690000000000001],[1133240400,0.30220000000000002],[1133326800,0.30380000000000001],[1133413200,0.30609999999999998],[1133499600,0.30649999999999999],[1133586000,0.30719999999999997],[1133672400,0.30719999999999997],[1133758800,0.30719999999999997],[1133845200,0.30370000000000003],[1133931600,0.30819999999999997],[1134018000,0.30170000000000002],[1134104400,0.30170000000000002],[1134190800,0.30499999999999999],[1134277200,0.30499999999999999],[1134363600,0.30499999999999999],[1134450000,0.29470000000000002],[1134536400,0.29970000000000002],[1134622800,0.29920000000000002],[1134709200,0.29649999999999999],[1134795600,0.29599999999999999],[1134882000,0.29599999999999999],[1134968400,0.29599999999999999],[1135054800,0.29060000000000002],[1135141200,0.29199999999999998],[1135227600,0.29870000000000002],[1135314000,0.28299999999999997],[1135400400,0.28810000000000002],[1135486800,0.28810000000000002],[1135573200,0.28810000000000002],[1135659600,0.28810000000000002],[1135746000,0.28820000000000001],[1135832400,0.28499999999999998],[1135918800,0.28349999999999997],[1136005200,0.2792],[1136091600,0.2792],[1136178000,0.2792],[1136264400,0.2792],[1136350800,0.28549999999999998],[1136437200,0.28389999999999999],[1136523600,0.29289999999999999],[1136610000,0.2954],[1136696400,0.2954],[1136782800,0.2954],[1136869200,0.3019],[1136955600,0.3009],[1137042000,0.30399999999999999],[1137128400,0.29809999999999998],[1137214800,0.2974],[1137301200,0.2974],[1137387600,0.2974],[1137474000,0.2974],[1137560400,0.29659999999999997],[1137646800,0.30130000000000001],[1137733200,0.30430000000000001],[1137819600,0.29759999999999998],[1137906000,0.29759999999999998],[1137992400,0.29759999999999998],[1138078800,0.2969],[1138165200,0.29709999999999998],[1138251600,0.29970000000000002],[1138338000,0.30449999999999999],[1138424400,0.30719999999999997],[1138510800,0.30719999999999997],[1138597200,0.30719999999999997],[1138683600,0.30409999999999998],[1138770000,0.3054],[1138856400,0.30459999999999998],[1138942800,0.30159999999999998],[1139029200,0.30180000000000001],[1139115600,0.30180000000000001],[1139202000,0.30180000000000001],[1139288400,0.3009],[1139374800,0.3024],[1139461200,0.30880000000000002],[1139547600,0.309],[1139634000,0.30830000000000002],[1139720400,0.30830000000000002],[1139806800,0.30830000000000002],[1139893200,0.30270000000000002],[1139979600,0.30609999999999998],[1140066000,0.31159999999999999],[1140152400,0.3175],[1140238800,0.3165],[1140325200,0.3165],[1140411600,0.3165],[1140498000,0.3165],[1140584400,0.31590000000000001],[1140670800,0.32190000000000002],[1140757200,0.3251],[1140843600,0.3251],[1140930000,0.3251],[1141016400,0.3251],[1141102800,0.32569999999999999],[1141189200,0.31330000000000002],[1141275600,0.31850000000000001],[1141362000,0.31909999999999999],[1141448400,0.31940000000000002],[1141534800,0.31940000000000002],[1141621200,0.31940000000000002],[1141707600,0.31919999999999998],[1141794000,0.31919999999999998],[1141880400,0.31830000000000003],[1141966800,0.3216],[1142053200,0.31990000000000002],[1142139600,0.31990000000000002],[1142226000,0.31990000000000002],[1142312400,0.3216],[1142398800,0.32529999999999998],[1142485200,0.32590000000000002],[1142571600,0.32719999999999999],[1142658000,0.3337],[1142744400,0.3337],[1142830800,0.3337],[1142917200,0.32979999999999998],[1143003600,0.32619999999999999],[1143090000,0.33040000000000003],[1143176400,0.33000000000000002],[1143262800,0.3306],[1143349200,0.3306],[1143435600,0.3306],[1143522000,0.33700000000000002],[1143608400,0.33439999999999998],[1143694800,0.33979999999999999],[1143781200,0.33989999999999998],[1143867600,0.34179999999999999],[1143954000,0.34179999999999999],[1144036800,0.34179999999999999],[1144123200,0.33529999999999999],[1144209600,0.33510000000000001],[1144296000,0.32990000000000003],[1144382400,0.32650000000000001],[1144468800,0.3251],[1144555200,0.3251],[1144641600,0.3251],[1144728000,0.32379999999999998],[1144814400,0.3236],[1144900800,0.3246],[1144987200,0.32240000000000002],[1145073600,0.32240000000000002],[1145160000,0.32240000000000002],[1145246400,0.32240000000000002],[1145332800,0.32250000000000001],[1145419200,0.33279999999999998],[1145505600,0.33069999999999999],[1145592000,0.32390000000000002],[1145678400,0.32500000000000001],[1145764800,0.32500000000000001],[1145851200,0.32500000000000001],[1145937600,0.3226],[1146024000,0.31929999999999997],[1146110400,0.32219999999999999],[1146196800,0.32050000000000001],[1146283200,0.3236],[1146369600,0.3236],[1146456000,0.3236],[1146542400,0.3206],[1146628800,0.32179999999999997],[1146715200,0.32619999999999999],[1146801600,0.32579999999999998],[1146888000,0.33169999999999999],[1146974400,0.33169999999999999],[1147060800,0.33169999999999999],[1147147200,0.34420000000000001],[1147233600,0.34000000000000002],[1147320000,0.3342],[1147406400,0.32229999999999998],[1147492800,0.31790000000000002],[1147579200,0.31790000000000002],[1147665600,0.31790000000000002],[1147752000,0.31259999999999999],[1147838400,0.31240000000000001],[1147924800,0.30859999999999999],[1148011200,0.30659999999999998],[1148097600,0.30780000000000002],[1148184000,0.30780000000000002],[1148270400,0.30780000000000002],[1148356800,0.30349999999999999],[1148443200,0.307],[1148529600,0.30890000000000001],[1148616000,0.30990000000000001],[1148702400,0.31230000000000002],[1148788800,0.31230000000000002],[1148875200,0.31230000000000002],[1148961600,0.31230000000000002],[1149048000,0.30449999999999999],[1149134400,0.30609999999999998],[1149220800,0.31480000000000002],[1149307200,0.318],[1149393600,0.318],[1149480000,0.318],[1149566400,0.31169999999999998],[1149652800,0.30740000000000001],[1149739200,0.30270000000000002],[1149825600,0.30580000000000002],[1149912000,0.30509999999999998],[1149998400,0.30509999999999998],[1150084800,0.30509999999999998],[1150171200,0.2964],[1150257600,0.29049999999999998],[1150344000,0.28760000000000002],[1150430400,0.28910000000000002],[1150516800,0.28910000000000002],[1150603200,0.28910000000000002],[1150689600,0.28910000000000002],[1150776000,0.2893],[1150862400,0.29160000000000003],[1150948800,0.29599999999999999],[1151035200,0.29409999999999997],[1151121600,0.29160000000000003],[1151208000,0.29160000000000003],[1151294400,0.29160000000000003],[1151380800,0.29099999999999998],[1151467200,0.28710000000000002],[1151553600,0.28339999999999999],[1151640000,0.2787],[1151726400,0.27789999999999998],[1151812800,0.27789999999999998],[1151899200,0.27789999999999998],[1151985600,0.28100000000000003],[1152072000,0.28100000000000003],[1152158400,0.27139999999999997],[1152244800,0.27239999999999998],[1152331200,0.27179999999999999],[1152417600,0.27179999999999999],[1152504000,0.27179999999999999],[1152590400,0.27629999999999999],[1152676800,0.27800000000000002],[1152763200,0.2747],[1152849600,0.27279999999999999],[1152936000,0.27389999999999998],[1153022400,0.27389999999999998],[1153108800,0.27389999999999998],[1153195200,0.27510000000000001],[1153281600,0.27729999999999999],[1153368000,0.28320000000000001],[1153454400,0.27560000000000001],[1153540800,0.26989999999999997],[1153627200,0.26989999999999997],[1153713600,0.26989999999999997],[1153800000,0.27889999999999998],[1153886400,0.28360000000000002],[1153972800,0.28110000000000002],[1154059200,0.28010000000000002],[1154145600,0.28860000000000002],[1154232000,0.28860000000000002],[1154318400,0.28860000000000002],[1154404800,0.28760000000000002],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"ARCB":{"name":"ARCB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.34229999999999999],[1091592000,0.33379999999999999],[1091678400,0.33760000000000001],[1091764800,0.32150000000000001],[1091851200,0.31890000000000002],[1091937600,0.31890000000000002],[1092024000,0.31890000000000002],[1092110400,0.32150000000000001],[1092196800,0.33429999999999999],[1092283200,0.34229999999999999],[1092369600,0.33110000000000001],[1092456000,0.32490000000000002],[1092542400,0.32490000000000002],[1092628800,0.32490000000000002],[1092715200,0.33760000000000001],[1092801600,0.33789999999999998],[1092888000,0.34389999999999998],[1092974400,0.33629999999999999],[1093060800,0.34429999999999999],[1093147200,0.34429999999999999],[1093233600,0.34429999999999999],[1093320000,0.33029999999999998],[1093406400,0.33029999999999998],[1093492800,0.33139999999999997],[1093579200,0.32950000000000002],[1093665600,0.33139999999999997],[1093752000,0.33139999999999997],[1093838400,0.33139999999999997],[1093924800,0.31909999999999999],[1094011200,0.32200000000000001],[1094097600,0.31850000000000001],[1094184000,0.32940000000000003],[1094270400,0.33439999999999998],[1094356800,0.33439999999999998],[1094443200,0.33439999999999998],[1094529600,0.33439999999999998],[1094616000,0.34520000000000001],[1094702400,0.33700000000000002],[1094788800,0.33950000000000002],[1094875200,0.34129999999999999],[1094961600,0.34129999999999999],[1095048000,0.34129999999999999],[1095134400,0.34229999999999999],[1095220800,0.33639999999999998],[1095307200,0.33700000000000002],[1095393600,0.3337],[1095480000,0.33650000000000002],[1095566400,0.33650000000000002],[1095652800,0.33650000000000002],[1095739200,0.33850000000000002],[1095825600,0.34470000000000001],[1095912000,0.34350000000000003],[1095998400,0.33800000000000002],[1096084800,0.34129999999999999],[1096171200,0.34129999999999999],[1096257600,0.34129999999999999],[1096344000,0.33860000000000001],[1096430400,0.33789999999999998],[1096516800,0.34499999999999997],[1096603200,0.34860000000000002],[1096689600,0.36349999999999999],[1096776000,0.36349999999999999],[1096862400,0.36349999999999999],[1096948800,0.36180000000000001],[1097035200,0.36249999999999999],[1097121600,0.36980000000000002],[1097208000,0.36049999999999999],[1097294400,0.35630000000000001],[1097380800,0.35630000000000001],[1097467200,0.35630000000000001],[1097553600,0.35880000000000001],[1097640000,0.35749999999999998],[1097726400,0.35049999999999998],[1097812800,0.35060000000000002],[1097899200,0.36149999999999999],[1097985600,0.36149999999999999],[1098072000,0.36149999999999999],[1098158400,0.36859999999999998],[1098244800,0.37090000000000001],[1098331200,0.37669999999999998],[1098417600,0.36159999999999998],[1098504000,0.3473],[1098590400,0.3473],[1098676800,0.3473],[1098763200,0.36159999999999998],[1098849600,0.37330000000000002],[1098936000,0.37259999999999999],[1099022400,0.37030000000000002],[1099108800,0.37159999999999999],[1099195200,0.37159999999999999],[1099285200,0.37159999999999999],[1099371600,0.37719999999999998],[1099458000,0.37580000000000002],[1099544400,0.38319999999999999],[1099630800,0.3831],[1099717200,0.38729999999999998],[1099803600,0.38729999999999998],[1099890000,0.38729999999999998],[1099976400,0.38919999999999999],[1100062800,0.38869999999999999],[1100149200,0.38740000000000002],[1100235600,0.39710000000000001],[1100322000,0.39850000000000002],[1100408400,0.39850000000000002],[1100494800,0.39850000000000002],[1100581200,0.39229999999999998],[1100667600,0.38540000000000002],[1100754000,0.4027],[1100840400,0.40310000000000001],[1100926800,0.38840000000000002],[1101013200,0.38840000000000002],[1101099600,0.38840000000000002],[1101186000,0.3957],[1101272400,0.39219999999999999],[1101358800,0.39889999999999998],[1101445200,0.39889999999999998],[1101531600,0.40029999999999999],[1101618000,0.40029999999999999],[1101704400,0.40029999999999999],[1101790800,0.4073],[1101877200,0.4128],[1101963600,0.41889999999999999],[1102050000,0.41909999999999997],[1102136400,0.42770000000000002],[1102222800,0.42770000000000002],[1102309200,0.42770000000000002],[1102395600,0.4219],[1102482000,0.4153],[1102568400,0.4194],[1102654800,0.41360000000000002],[1102741200,0.4113],[1102827600,0.4113],[1102914000,0.4113],[1103000400,0.41770000000000002],[1103086800,0.4234],[1103173200,0.432],[1103259600,0.4299],[1103346000,0.43020000000000003],[1103432400,0.43020000000000003],[1103518800,0.43020000000000003],[1103605200,0.43319999999999997],[1103691600,0.43930000000000002],[1103778000,0.44929999999999998],[1103864400,0.44219999999999998],[1103950800,0.44219999999999998],[1104037200,0.44219999999999998],[1104123600,0.44219999999999998],[1104210000,0.436],[1104296400,0.44990000000000002],[1104382800,0.44400000000000001],[1104469200,0.439],[1104555600,0.43859999999999999],[1104642000,0.43859999999999999],[1104728400,0.43859999999999999],[1104814800,0.43840000000000001],[1104901200,0.42199999999999999],[1104987600,0.40749999999999997],[1105074000,0.41439999999999999],[1105160400,0.39389999999999997],[1105246800,0.39389999999999997],[1105333200,0.39389999999999997],[1105419600,0.3931],[1105506000,0.3846],[1105592400,0.37419999999999998],[1105678800,0.374],[1105765200,0.38840000000000002],[1105851600,0.38840000000000002],[1105938000,0.38840000000000002],[1106024400,0.38840000000000002],[1106110800,0.39350000000000002],[1106197200,0.3916],[1106283600,0.38229999999999997],[1106370000,0.37380000000000002],[1106456400,0.37380000000000002],[1106542800,0.37380000000000002],[1106629200,0.371],[1106715600,0.38419999999999999],[1106802000,0.39439999999999997],[1106888400,0.37940000000000002],[1106974800,0.37340000000000001],[1107061200,0.37340000000000001],[1107147600,0.37340000000000001],[1107234000,0.3826],[1107320400,0.38750000000000001],[1107406800,0.39410000000000001],[1107493200,0.39119999999999999],[1107579600,0.39660000000000001],[1107666000,0.39660000000000001],[1107752400,0.39660000000000001],[1107838800,0.38990000000000002],[1107925200,0.38690000000000002],[1108011600,0.37980000000000003],[1108098000,0.37359999999999999],[1108184400,0.37759999999999999],[1108270800,0.37759999999999999],[1108357200,0.37759999999999999],[1108443600,0.37409999999999999],[1108530000,0.38269999999999998],[1108616400,0.39029999999999998],[1108702800,0.39000000000000001],[1108789200,0.38429999999999997],[1108875600,0.38429999999999997],[1108962000,0.38429999999999997],[1109048400,0.38429999999999997],[1109134800,0.37230000000000002],[1109221200,0.37509999999999999],[1109307600,0.38579999999999998],[1109394000,0.39279999999999998],[1109480400,0.39279999999999998],[1109566800,0.39279999999999998],[1109653200,0.40799999999999997],[1109739600,0.41239999999999999],[1109826000,0.41299999999999998],[1109912400,0.41060000000000002],[1109998800,0.41120000000000001],[1110085200,0.41120000000000001],[1110171600,0.41120000000000001],[1110258000,0.41770000000000002],[1110344400,0.42180000000000001],[1110430800,0.41889999999999999],[1110517200,0.41749999999999998],[1110603600,0.41589999999999999],[1110690000,0.41589999999999999],[1110776400,0.41589999999999999],[1110862800,0.41970000000000002],[1110949200,0.41199999999999998],[1111035600,0.4027],[1111122000,0.39560000000000001],[1111208400,0.38640000000000002],[1111294800,0.38640000000000002],[1111381200,0.38640000000000002],[1111467600,0.37869999999999998],[1111554000,0.3826],[1111640400,0.36730000000000002],[1111726800,0.36720000000000003],[1111813200,0.36720000000000003],[1111899600,0.36720000000000003],[1111986000,0.36720000000000003],[1112072400,0.36609999999999998],[1112158800,0.34720000000000001],[1112245200,0.3468],[1112331600,0.34649999999999997],[1112418000,0.34939999999999999],[1112504400,0.34939999999999999],[1112587200,0.34939999999999999],[1112673600,0.34810000000000002],[1112760000,0.34360000000000002],[1112846400,0.34429999999999999],[1112932800,0.34589999999999999],[1113019200,0.32779999999999998],[1113105600,0.32779999999999998],[1113192000,0.32779999999999998],[1113278400,0.32000000000000001],[1113364800,0.32690000000000002],[1113451200,0.31319999999999998],[1113537600,0.30499999999999999],[1113624000,0.29999999999999999],[1113710400,0.29999999999999999],[1113796800,0.29999999999999999],[1113883200,0.29880000000000001],[1113969600,0.31269999999999998],[1114056000,0.29959999999999998],[1114142400,0.3115],[1114228800,0.30159999999999998],[1114315200,0.30159999999999998],[1114401600,0.30159999999999998],[1114488000,0.29970000000000002],[1114574400,0.29220000000000002],[1114660800,0.29320000000000002],[1114747200,0.2878],[1114833600,0.28860000000000002],[1114920000,0.28860000000000002],[1115006400,0.28860000000000002],[1115092800,0.29709999999999998],[1115179200,0.2974],[1115265600,0.30309999999999998],[1115352000,0.30209999999999998],[1115438400,0.3024],[1115524800,0.3024],[1115611200,0.3024],[1115697600,0.30559999999999998],[1115784000,0.29599999999999999],[1115870400,0.29580000000000001],[1115956800,0.2903],[1116043200,0.28260000000000002],[1116129600,0.28260000000000002],[1116216000,0.28260000000000002],[1116302400,0.29809999999999998],[1116388800,0.2989],[1116475200,0.30530000000000002],[1116561600,0.30059999999999998],[1116648000,0.30170000000000002],[1116734400,0.30170000000000002],[1116820800,0.30170000000000002],[1116907200,0.30459999999999998],[1116993600,0.307],[1117080000,0.30430000000000001],[1117166400,0.31090000000000001],[1117252800,0.3075],[1117339200,0.3075],[1117425600,0.3075],[1117512000,0.3075],[1117598400,0.3054],[1117684800,0.30819999999999997],[1117771200,0.30930000000000002],[1117857600,0.30659999999999998],[1117944000,0.30659999999999998],[1118030400,0.30659999999999998],[1118116800,0.309],[1118203200,0.30680000000000002],[1118289600,0.29820000000000002],[1118376000,0.2969],[1118462400,0.29580000000000001],[1118548800,0.29580000000000001],[1118635200,0.29580000000000001],[1118721600,0.29049999999999998],[1118808000,0.28970000000000001],[1118894400,0.2923],[1118980800,0.29470000000000002],[1119067200,0.29999999999999999],[1119153600,0.29999999999999999],[1119240000,0.29999999999999999],[1119326400,0.29670000000000002],[1119412800,0.29859999999999998],[1119499200,0.30549999999999999],[1119585600,0.29770000000000002],[1119672000,0.29199999999999998],[1119758400,0.29199999999999998],[1119844800,0.29199999999999998],[1119931200,0.29110000000000003],[1120017600,0.3049],[1120104000,0.3034],[1120190400,0.30009999999999998],[1120276800,0.30580000000000002],[1120363200,0.30580000000000002],[1120449600,0.30580000000000002],[1120536000,0.30580000000000002],[1120622400,0.31140000000000001],[1120708800,0.31490000000000001],[1120795200,0.32000000000000001],[1120881600,0.33189999999999997],[1120968000,0.33189999999999997],[1121054400,0.33189999999999997],[1121140800,0.33550000000000002],[1121227200,0.33329999999999999],[1121313600,0.32829999999999998],[1121400000,0.3332],[1121486400,0.32819999999999999],[1121572800,0.32819999999999999],[1121659200,0.32819999999999999],[1121745600,0.32340000000000002],[1121832000,0.3266],[1121918400,0.34510000000000002],[1122004800,0.35249999999999998],[1122091200,0.34649999999999997],[1122177600,0.34649999999999997],[1122264000,0.34649999999999997],[1122350400,0.33289999999999997],[1122436800,0.33300000000000002],[1122523200,0.33000000000000002],[1122609600,0.33779999999999999],[1122696000,0.33100000000000002],[1122782400,0.33100000000000002],[1122868800,0.33100000000000002],[1122955200,0.33200000000000002],[1123041600,0.33450000000000002],[1123128000,0.33450000000000002],[1123214400,0.33179999999999998],[1123300800,0.3286],[1123387200,0.3286],[1123473600,0.3286],[1123560000,0.32650000000000001],[1123646400,0.32940000000000003],[1123732800,0.32879999999999998],[1123819200,0.3332],[1123905600,0.33029999999999998],[1123992000,0.33029999999999998],[1124078400,0.33029999999999998],[1124164800,0.33289999999999997],[1124251200,0.32829999999999998],[1124337600,0.33169999999999999],[1124424000,0.33160000000000001],[1124510400,0.33179999999999998],[1124596800,0.33179999999999998],[1124683200,0.33179999999999998],[1124769600,0.3306],[1124856000,0.32700000000000001],[1124942400,0.32919999999999999],[1125028800,0.3296],[1125115200,0.3241],[1125201600,0.3241],[1125288000,0.3241],[1125374400,0.32929999999999998],[1125460800,0.32219999999999999],[1125547200,0.3241],[1125633600,0.33750000000000002],[1125720000,0.3337],[1125806400,0.3337],[1125892800,0.3337],[1125979200,0.3337],[1126065600,0.3372],[1126152000,0.33789999999999998],[1126238400,0.33600000000000002],[1126324800,0.32629999999999998],[1126411200,0.32629999999999998],[1126497600,0.32629999999999998],[1126584000,0.3246],[1126670400,0.32229999999999998],[1126756800,0.32029999999999997],[1126843200,0.32179999999999997],[1126929600,0.32719999999999999],[1127016000,0.32719999999999999],[1127102400,0.32719999999999999],[1127188800,0.31759999999999999],[1127275200,0.31519999999999998],[1127361600,0.31359999999999999],[1127448000,0.31380000000000002],[1127534400,0.31990000000000002],[1127620800,0.31990000000000002],[1127707200,0.31990000000000002],[1127793600,0.3241],[1127880000,0.32179999999999997],[1127966400,0.3256],[1128052800,0.3337],[1128139200,0.33850000000000002],[1128225600,0.33850000000000002],[1128312000,0.33850000000000002],[1128398400,0.33450000000000002],[1128484800,0.33040000000000003],[1128571200,0.31909999999999999],[1128657600,0.32169999999999999],[1128744000,0.32279999999999998],[1128830400,0.32279999999999998],[1128916800,0.32279999999999998],[1129003200,0.32240000000000002],[1129089600,0.32400000000000001],[1129176000,0.31580000000000003],[1129262400,0.31769999999999998],[1129348800,0.3206],[1129435200,0.3206],[1129521600,0.3206],[1129608000,0.32240000000000002],[1129694400,0.31869999999999998],[1129780800,0.32379999999999998],[1129867200,0.31919999999999998],[1129953600,0.3216],[1130040000,0.3216],[1130126400,0.3216],[1130212800,0.36049999999999999],[1130299200,0.3659],[1130385600,0.36209999999999998],[1130472000,0.34689999999999999],[1130558400,0.35770000000000002],[1130644800,0.35770000000000002],[1130734800,0.35770000000000002],[1130821200,0.36480000000000001],[1130907600,0.36430000000000001],[1130994000,0.37290000000000001],[1131080400,0.37559999999999999],[1131166800,0.37719999999999998],[1131253200,0.37719999999999998],[1131339600,0.37719999999999998],[1131426000,0.38750000000000001],[1131512400,0.3881],[1131598800,0.39460000000000001],[1131685200,0.39529999999999998],[1131771600,0.40339999999999998],[1131858000,0.40339999999999998],[1131944400,0.40339999999999998],[1132030800,0.39419999999999999],[1132117200,0.38740000000000002],[1132203600,0.38840000000000002],[1132290000,0.39629999999999999],[1132376400,0.39839999999999998],[1132462800,0.39839999999999998],[1132549200,0.39839999999999998],[1132635600,0.39639999999999997],[1132722000,0.39510000000000001],[1132808400,0.39650000000000002],[1132894800,0.39650000000000002],[1132981200,0.39510000000000001],[1133067600,0.39510000000000001],[1133154000,0.39510000000000001],[1133240400,0.38419999999999999],[1133326800,0.3886],[1133413200,0.39079999999999998],[1133499600,0.39240000000000003],[1133586000,0.38990000000000002],[1133672400,0.38990000000000002],[1133758800,0.38990000000000002],[1133845200,0.38790000000000002],[1133931600,0.39240000000000003],[1134018000,0.39190000000000003],[1134104400,0.39300000000000002],[1134190800,0.39539999999999997],[1134277200,0.39539999999999997],[1134363600,0.39539999999999997],[1134450000,0.40160000000000001],[1134536400,0.40570000000000001],[1134622800,0.41010000000000002],[1134709200,0.40789999999999998],[1134795600,0.4123],[1134882000,0.4123],[1134968400,0.4123],[1135054800,0.40079999999999999],[1135141200,0.3957],[1135227600,0.40749999999999997],[1135314000,0.42009999999999997],[1135400400,0.42709999999999998],[1135486800,0.42709999999999998],[1135573200,0.42709999999999998],[1135659600,0.42709999999999998],[1135746000,0.41420000000000001],[1135832400,0.41870000000000002],[1135918800,0.4178],[1136005200,0.4088],[1136091600,0.4088],[1136178000,0.4088],[1136264400,0.4088],[1136350800,0.4163],[1136437200,0.41489999999999999],[1136523600,0.42009999999999997],[1136610000,0.4219],[1136696400,0.4219],[1136782800,0.4219],[1136869200,0.43049999999999999],[1136955600,0.42570000000000002],[1137042000,0.41999999999999998],[1137128400,0.43209999999999998],[1137214800,0.43369999999999997],[1137301200,0.43369999999999997],[1137387600,0.43369999999999997],[1137474000,0.43369999999999997],[1137560400,0.4264],[1137646800,0.4214],[1137733200,0.43280000000000002],[1137819600,0.42449999999999999],[1137906000,0.42449999999999999],[1137992400,0.42449999999999999],[1138078800,0.41139999999999999],[1138165200,0.4274],[1138251600,0.42580000000000001],[1138338000,0.41959999999999997],[1138424400,0.40999999999999998],[1138510800,0.40999999999999998],[1138597200,0.40999999999999998],[1138683600,0.41599999999999998],[1138770000,0.40799999999999997],[1138856400,0.41039999999999999],[1138942800,0.40989999999999999],[1139029200,0.40179999999999999],[1139115600,0.40179999999999999],[1139202000,0.40179999999999999],[1139288400,0.4098],[1139374800,0.40789999999999998],[1139461200,0.41060000000000002],[1139547600,0.40639999999999998],[1139634000,0.41610000000000003],[1139720400,0.41610000000000003],[1139806800,0.41610000000000003],[1139893200,0.41010000000000002],[1139979600,0.42059999999999997],[1140066000,0.41810000000000003],[1140152400,0.41739999999999999],[1140238800,0.41370000000000001],[1140325200,0.41370000000000001],[1140411600,0.41370000000000001],[1140498000,0.41370000000000001],[1140584400,0.41370000000000001],[1140670800,0.4199],[1140757200,0.42070000000000002],[1140843600,0.41699999999999998],[1140930000,0.41699999999999998],[1141016400,0.41699999999999998],[1141102800,0.41999999999999998],[1141189200,0.4093],[1141275600,0.4209],[1141362000,0.41549999999999998],[1141448400,0.41499999999999998],[1141534800,0.41499999999999998],[1141621200,0.41499999999999998],[1141707600,0.4143],[1141794000,0.41310000000000002],[1141880400,0.41149999999999998],[1141966800,0.40629999999999999],[1142053200,0.4153],[1142139600,0.4153],[1142226000,0.4153],[1142312400,0.41799999999999998],[1142398800,0.41880000000000001],[1142485200,0.42199999999999999],[1142571600,0.40739999999999998],[1142658000,0.4113],[1142744400,0.4113],[1142830800,0.4113],[1142917200,0.41899999999999998],[1143003600,0.40970000000000001],[1143090000,0.42130000000000001],[1143176400,0.40110000000000001],[1143262800,0.4083],[1143349200,0.4083],[1143435600,0.4083],[1143522000,0.40989999999999999],[1143608400,0.4037],[1143694800,0.40670000000000001],[1143781200,0.4022],[1143867600,0.3906],[1143954000,0.3906],[1144036800,0.3906],[1144123200,0.3957],[1144209600,0.40050000000000002],[1144296000,0.40129999999999999],[1144382400,0.40860000000000002],[1144468800,0.40510000000000002],[1144555200,0.40510000000000002],[1144641600,0.40510000000000002],[1144728000,0.39539999999999997],[1144814400,0.38550000000000001],[1144900800,0.38829999999999998],[1144987200,0.3886],[1145073600,0.3886],[1145160000,0.3886],[1145246400,0.3886],[1145332800,0.38500000000000001],[1145419200,0.40039999999999998],[1145505600,0.40889999999999999],[1145592000,0.41999999999999998],[1145678400,0.4204],[1145764800,0.4204],[1145851200,0.4204],[1145937600,0.4002],[1146024000,0.42159999999999997],[1146110400,0.4289],[1146196800,0.4299],[1146283200,0.42859999999999998],[1146369600,0.42859999999999998],[1146456000,0.42859999999999998],[1146542400,0.42099999999999999],[1146628800,0.41320000000000001],[1146715200,0.41699999999999998],[1146801600,0.42359999999999998],[1146888000,0.43480000000000002],[1146974400,0.43480000000000002],[1147060800,0.43480000000000002],[1147147200,0.437],[1147233600,0.4582],[1147320000,0.45900000000000002],[1147406400,0.45150000000000001],[1147492800,0.42999999999999999],[1147579200,0.42999999999999999],[1147665600,0.42999999999999999],[1147752000,0.43020000000000003],[1147838400,0.41920000000000002],[1147924800,0.41739999999999999],[1148011200,0.42780000000000001],[1148097600,0.42870000000000003],[1148184000,0.42870000000000003],[1148270400,0.42870000000000003],[1148356800,0.42870000000000003],[1148443200,0.42359999999999998],[1148529600,0.41689999999999999],[1148616000,0.42630000000000001],[1148702400,0.42249999999999999],[1148788800,0.42249999999999999],[1148875200,0.42249999999999999],[1148961600,0.42249999999999999],[1149048000,0.40560000000000002],[1149134400,0.40749999999999997],[1149220800,0.42270000000000002],[1149307200,0.43480000000000002],[1149393600,0.43480000000000002],[1149480000,0.43480000000000002],[1149566400,0.41239999999999999],[1149652800,0.40749999999999997],[1149739200,0.41749999999999998],[1149825600,0.41670000000000001],[1149912000,0.4219],[1149998400,0.4219],[1150084800,0.4219],[1150171200,0.40410000000000001],[1150257600,0.3987],[1150344000,0.39950000000000002],[1150430400,0.41639999999999999],[1150516800,0.41110000000000002],[1150603200,0.41110000000000002],[1150689600,0.41110000000000002],[1150776000,0.41089999999999999],[1150862400,0.41060000000000002],[1150948800,0.42430000000000001],[1151035200,0.44990000000000002],[1151121600,0.45879999999999999],[1151208000,0.45879999999999999],[1151294400,0.45879999999999999],[1151380800,0.4572],[1151467200,0.45079999999999998],[1151553600,0.45579999999999998],[1151640000,0.4798],[1151726400,0.48720000000000002],[1151812800,0.48720000000000002],[1151899200,0.48720000000000002],[1151985600,0.49199999999999999],[1152072000,0.49199999999999999],[1152158400,0.48659999999999998],[1152244800,0.48230000000000001],[1152331200,0.46739999999999998],[1152417600,0.46739999999999998],[1152504000,0.46739999999999998],[1152590400,0.46379999999999999],[1152676800,0.46400000000000002],[1152763200,0.45540000000000003],[1152849600,0.44059999999999999],[1152936000,0.44119999999999998],[1153022400,0.44119999999999998],[1153108800,0.44119999999999998],[1153195200,0.44400000000000001],[1153281600,0.45069999999999999],[1153368000,0.45710000000000001],[1153454400,0.42630000000000001],[1153540800,0.42620000000000002],[1153627200,0.42620000000000002],[1153713600,0.42620000000000002],[1153800000,0.45779999999999998],[1153886400,0.44840000000000002],[1153972800,0.42870000000000003],[1154059200,0.41460000000000002],[1154145600,0.42770000000000002],[1154232000,0.42770000000000002],[1154318400,0.42770000000000002],[1154404800,0.42759999999999998],[1154491200,null],[1406952000,0.35199999999999998],[1407038400,0.35199999999999998],[1407124800,0.35199999999999998],[1407211200,0.35139999999999999],[1407297600,0.34389999999999998],[1407384000,0.34570000000000001],[1407470400,0.34999999999999998],[1407556800,0.35149999999999998],[1407643200,0.35149999999999998],[1407729600,0.35149999999999998],[1407816000,0.3574],[1407902400,0.35809999999999997],[1407988800,0.35849999999999999],[1408075200,0.36209999999999998],[1408161600,0.36499999999999999],[1408248000,0.36499999999999999],[1408334400,0.36499999999999999],[1408420800,0.37880000000000003],[1408507200,0.3851],[1408593600,0.38190000000000002],[1408680000,0.38629999999999998],[1408766400,0.38919999999999999],[1408852800,0.38919999999999999],[1408939200,0.38919999999999999],[1409025600,0.38719999999999999],[1409112000,0.38929999999999998],[1409198400,0.38159999999999999],[1409284800,0.37540000000000001],[1409371200,0.37559999999999999],[1409457600,0.37559999999999999],[1409544000,0.37559999999999999],[1409630400,0.37559999999999999],[1409716800,0.39090000000000003],[1409803200,0.38869999999999999],[1409889600,0.38479999999999998],[1409976000,0.3841],[1410062400,0.3841],[1410148800,0.3841],[1410235200,0.38619999999999999],[1410321600,0.37540000000000001],[1410408000,0.36209999999999998],[1410494400,0.3695],[1410580800,0.37040000000000001],[1410667200,0.37040000000000001],[1410753600,0.37040000000000001],[1410840000,0.35560000000000003],[1410926400,0.36209999999999998],[1411012800,0.37390000000000001],[1411099200,0.39090000000000003],[1411185600,0.38979999999999998],[1411272000,0.38979999999999998],[1411358400,0.38979999999999998],[1411444800,0.38879999999999998],[1411531200,0.39190000000000003],[1411617600,0.39150000000000001],[1411704000,0.3921],[1411790400,0.39190000000000003],[1411876800,0.39190000000000003],[1411963200,0.39190000000000003],[1412049600,0.39029999999999998],[1412136000,0.3856],[1412222400,0.36809999999999998],[1412308800,0.36890000000000001],[1412395200,0.37290000000000001],[1412481600,0.37290000000000001],[1412568000,0.37290000000000001],[1412654400,0.37419999999999998],[1412740800,0.3574],[1412827200,0.36759999999999998],[1412913600,0.34770000000000001],[1413000000,0.33700000000000002],[1413086400,0.33700000000000002],[1413172800,0.33700000000000002],[1413259200,0.32179999999999997],[1413345600,0.33090000000000003],[1413432000,0.33889999999999998],[1413518400,0.34210000000000002],[1413604800,0.35570000000000002],[1413691200,0.35570000000000002],[1413777600,0.35570000000000002],[1413864000,0.35920000000000002],[1413950400,0.37669999999999998],[1414036800,0.3659],[1414123200,0.374],[1414209600,0.37569999999999998],[1414296000,0.37569999999999998],[1414382400,0.37569999999999998],[1414468800,0.39500000000000002],[1414555200,0.39789999999999998],[1414641600,0.40289999999999998],[1414728000,0.39539999999999997],[1414814400,0.40329999999999999],[1414900800,0.40329999999999999],[1414990800,0.40329999999999999],[1415077200,0.43070000000000003],[1415163600,0.43730000000000002],[1415250000,0.43690000000000001],[1415336400,0.44500000000000001],[1415422800,0.44080000000000003],[1415509200,0.44080000000000003],[1415595600,0.44080000000000003],[1415682000,0.44719999999999999],[1415768400,0.44969999999999999],[1415854800,0.45040000000000002],[1415941200,0.44319999999999998],[1416027600,0.44119999999999998],[1416114000,0.44119999999999998],[1416200400,0.44119999999999998],[1416286800,0.44019999999999998],[1416373200,0.44359999999999999],[1416459600,0.43280000000000002],[1416546000,0.44259999999999999],[1416632400,0.44690000000000002],[1416718800,0.44690000000000002],[1416805200,0.44690000000000002],[1416891600,0.45240000000000002],[1416978000,0.45250000000000001],[1417064400,0.44519999999999998],[1417150800,0.44519999999999998],[1417237200,0.45169999999999999],[1417323600,0.45169999999999999],[1417410000,0.45169999999999999],[1417496400,0.439],[1417582800,0.45529999999999998],[1417669200,0.45779999999999998],[1417755600,0.4602],[1417842000,0.46189999999999998],[1417928400,0.46189999999999998],[1418014800,0.46189999999999998],[1418101200,0.46079999999999999],[1418187600,0.46510000000000001],[1418274000,0.45650000000000002],[1418360400,0.45810000000000001],[1418446800,0.45950000000000002],[1418533200,0.45950000000000002],[1418619600,0.45950000000000002],[1418706000,0.45750000000000002],[1418792400,0.44729999999999998],[1418878800,0.44969999999999999],[1418965200,0.46139999999999998],[1419051600,0.45540000000000003],[1419138000,0.45540000000000003],[1419224400,0.45540000000000003],[1419310800,0.46789999999999998],[1419397200,0.4763],[1419483600,0.47610000000000002],[1419570000,0.47610000000000002],[1419656400,0.48820000000000002],[1419742800,0.48820000000000002],[1419829200,0.48820000000000002],[1419915600,0.47660000000000002],[1420002000,0.47810000000000002],[1420088400,0.47810000000000002],[1420174800,0.47810000000000002],[1420261200,0.47470000000000001],[1420347600,0.47470000000000001],[1420434000,0.47470000000000001],[1420520400,0.46999999999999997],[1420606800,0.45050000000000001],[1420693200,0.43959999999999999],[1420779600,0.44879999999999998],[1420866000,0.43409999999999999],[1420952400,0.43409999999999999],[1421038800,0.43409999999999999],[1421125200,0.4365],[1421211600,0.43580000000000002],[1421298000,0.42180000000000001],[1421384400,0.42770000000000002],[1421470800,0.43959999999999999],[1421557200,0.43959999999999999],[1421643600,0.43959999999999999],[1421730000,0.43959999999999999],[1421816400,0.41649999999999998],[1421902800,0.4123],[1421989200,0.42320000000000002],[1422075600,0.42430000000000001],[1422162000,0.42430000000000001],[1422248400,0.42430000000000001],[1422334800,0.42570000000000002],[1422421200,0.42680000000000001],[1422507600,0.41339999999999999],[1422594000,0.4138],[1422680400,0.3881],[1422766800,0.3881],[1422853200,0.3881],[1422939600,0.40229999999999999],[1423026000,0.41980000000000001],[1423112400,0.40439999999999998],[1423198800,0.4002],[1423285200,0.3952],[1423371600,0.3952],[1423458000,0.3952],[1423544400,0.39290000000000003],[1423630800,0.40260000000000001],[1423717200,0.39910000000000001],[1423803600,0.40429999999999999],[1423890000,0.40949999999999998],[1423976400,0.40949999999999998],[1424062800,0.40949999999999998],[1424149200,0.40949999999999998],[1424235600,0.41399999999999998],[1424322000,0.4103],[1424408400,0.4199],[1424494800,0.42530000000000001],[1424581200,0.42530000000000001],[1424667600,0.42530000000000001],[1424754000,0.42470000000000002],[1424840400,0.43730000000000002],[1424926800,0.43240000000000001],[1425013200,0.43169999999999997],[1425099600,0.43269999999999997],[1425186000,0.43269999999999997],[1425272400,0.43269999999999997],[1425358800,0.44890000000000002],[1425445200,0.41689999999999999],[1425531600,0.41339999999999999],[1425618000,0.41520000000000001],[1425704400,0.41310000000000002],[1425790800,0.41310000000000002],[1425873600,0.41310000000000002],[1425960000,0.41830000000000001],[1426046400,0.40739999999999998],[1426132800,0.4138],[1426219200,0.4178],[1426305600,0.42149999999999999],[1426392000,0.42149999999999999],[1426478400,0.42149999999999999],[1426564800,0.42009999999999997],[1426651200,0.41760000000000003],[1426737600,0.41799999999999998],[1426824000,0.41770000000000002],[1426910400,0.4244],[1426996800,0.4244],[1427083200,0.4244],[1427169600,0.41589999999999999],[1427256000,0.40710000000000002],[1427342400,0.39529999999999998],[1427428800,0.39079999999999998],[1427515200,0.3906],[1427601600,0.3906],[1427688000,0.3906],[1427774400,0.39319999999999999],[1427860800,0.39219999999999999],[1427947200,0.39539999999999997],[1428033600,0.38440000000000002],[1428120000,0.38440000000000002],[1428206400,0.38440000000000002],[1428292800,0.38440000000000002],[1428379200,0.3695],[1428465600,0.375],[1428552000,0.37119999999999997],[1428638400,0.37609999999999999],[1428724800,0.38479999999999998],[1428811200,0.38479999999999998],[1428897600,0.38479999999999998],[1428984000,0.37680000000000002],[1429070400,0.3775],[1429156800,0.38700000000000001],[1429243200,0.38979999999999998],[1429329600,0.38550000000000001],[1429416000,0.38550000000000001],[1429502400,0.38550000000000001],[1429588800,0.4012],[1429675200,0.40050000000000002],[1429761600,0.4047],[1429848000,0.40570000000000001],[1429934400,0.39910000000000001],[1430020800,0.39910000000000001],[1430107200,0.39910000000000001],[1430193600,0.39360000000000001],[1430280000,0.39439999999999997],[1430366400,0.38379999999999997],[1430452800,0.3679],[1430539200,0.37759999999999999],[1430625600,0.37759999999999999],[1430712000,0.37759999999999999],[1430798400,0.37680000000000002],[1430884800,0.36220000000000002],[1430971200,0.36349999999999999],[1431057600,0.38150000000000001],[1431144000,0.37630000000000002],[1431230400,0.37630000000000002],[1431316800,0.37630000000000002],[1431403200,0.37730000000000002],[1431489600,0.37380000000000002],[1431576000,0.37390000000000001],[1431662400,0.37019999999999997],[1431748800,0.36899999999999999],[1431835200,0.36899999999999999],[1431921600,0.36899999999999999],[1432008000,0.3765],[1432094400,0.37640000000000001],[1432180800,0.37359999999999999],[1432267200,0.3805],[1432353600,0.37319999999999998],[1432440000,0.37319999999999998],[1432526400,0.37319999999999998],[1432612800,0.37319999999999998],[1432699200,0.36849999999999999],[1432785600,0.38],[1432872000,0.37919999999999998],[1432958400,0.3584],[1433044800,0.3584],[1433131200,0.3584],[1433217600,0.36620000000000003],[1433304000,0.36430000000000001],[1433390400,0.36349999999999999],[1433476800,0.36270000000000002],[1433563200,0.36980000000000002],[1433649600,0.36980000000000002],[1433736000,0.36980000000000002],[1433822400,0.36259999999999998],[1433908800,0.35599999999999998],[1433995200,0.36030000000000001],[1434081600,0.36080000000000001],[1434168000,0.35630000000000001],[1434254400,0.35630000000000001],[1434340800,0.35630000000000001],[1434427200,0.35260000000000002],[1434513600,0.3463],[1434600000,0.3468],[1434686400,0.35310000000000002],[1434772800,0.3579],[1434859200,0.3579],[1434945600,0.3579],[1435032000,0.35399999999999998],[1435118400,0.35399999999999998],[1435204800,0.34129999999999999],[1435291200,0.3387],[1435377600,0.33800000000000002],[1435464000,0.33800000000000002],[1435550400,0.33800000000000002],[1435636800,0.32529999999999998],[1435723200,0.33069999999999999],[1435809600,0.33550000000000002],[1435896000,0.3337],[1435982400,0.3337],[1436068800,0.3337],[1436155200,0.3337],[1436241600,0.33079999999999998],[1436328000,0.3291],[1436414400,0.32119999999999999],[1436500800,0.32450000000000001],[1436587200,0.32919999999999999],[1436673600,0.32919999999999999],[1436760000,0.32919999999999999],[1436846400,0.3327],[1436932800,0.3256],[1437019200,0.32040000000000002],[1437105600,0.31890000000000002],[1437192000,0.31850000000000001],[1437278400,0.31850000000000001],[1437364800,0.31850000000000001],[1437451200,0.31630000000000003],[1437537600,0.32629999999999998],[1437624000,0.32179999999999997],[1437710400,0.31690000000000002],[1437796800,0.31259999999999999],[1437883200,0.31259999999999999],[1437969600,0.31259999999999999],[1438056000,0.3095],[1438142400,0.3216],[1438228800,0.33589999999999998],[1438315200,0.33889999999999998],[1438401600,0.34560000000000002],[1438488000,0.34560000000000002],[1438574400,0.34560000000000002],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.32850000000000001],[1407038400,0.32850000000000001],[1407124800,0.32850000000000001],[1407211200,0.32840000000000003],[1407297600,0.32540000000000002],[1407384000,0.32690000000000002],[1407470400,0.33229999999999998],[1407556800,0.33229999999999998],[1407643200,0.33229999999999998],[1407729600,0.33229999999999998],[1407816000,0.33679999999999999],[1407902400,0.33760000000000001],[1407988800,0.33379999999999999],[1408075200,0.33610000000000001],[1408161600,0.33889999999999998],[1408248000,0.33889999999999998],[1408334400,0.33889999999999998],[1408420800,0.34410000000000002],[1408507200,0.3412],[1408593600,0.34510000000000002],[1408680000,0.34649999999999997],[1408766400,0.34310000000000002],[1408852800,0.34310000000000002],[1408939200,0.34310000000000002],[1409025600,0.34029999999999999],[1409112000,0.3417],[1409198400,null],[1409976000,0.33689999999999998],[1410062400,0.33689999999999998],[1410148800,0.33689999999999998],[1410235200,0.33660000000000001],[1410321600,0.33279999999999998],[1410408000,0.34010000000000001],[1410494400,0.36380000000000001],[1410580800,0.36530000000000001],[1410667200,0.36530000000000001],[1410753600,0.36530000000000001],[1410840000,0.35780000000000001],[1410926400,0.35780000000000001],[1411012800,0.36130000000000001],[1411099200,0.3649],[1411185600,0.36420000000000002],[1411272000,0.36420000000000002],[1411358400,0.36420000000000002],[1411444800,0.35680000000000001],[1411531200,0.3589],[1411617600,0.36199999999999999],[1411704000,0.36049999999999999],[1411790400,0.35970000000000002],[1411876800,0.35970000000000002],[1411963200,0.35970000000000002],[1412049600,0.35549999999999998],[1412136000,0.35420000000000001],[1412222400,0.3493],[1412308800,0.34260000000000002],[1412395200,0.34799999999999998],[1412481600,0.34799999999999998],[1412568000,0.34799999999999998],[1412654400,0.34520000000000001],[1412740800,0.33589999999999998],[1412827200,0.34639999999999999],[1412913600,0.33650000000000002],[1413000000,0.32769999999999999],[1413086400,0.32769999999999999],[1413172800,0.32769999999999999],[1413259200,0.31940000000000002],[1413345600,0.32219999999999999],[1413432000,0.32290000000000002],[1413518400,0.32169999999999999],[1413604800,0.33100000000000002],[1413691200,0.33100000000000002],[1413777600,0.33100000000000002],[1413864000,0.3301],[1413950400,0.34060000000000001],[1414036800,0.33179999999999998],[1414123200,0.33950000000000002],[1414209600,0.34329999999999999],[1414296000,0.34329999999999999],[1414382400,0.34329999999999999],[1414468800,0.34339999999999998],[1414555200,0.35010000000000002],[1414641600,0.34620000000000001],[1414728000,0.37169999999999997],[1414814400,0.36980000000000002],[1414900800,0.36980000000000002],[1414990800,0.36980000000000002],[1415077200,0.36909999999999998],[1415163600,0.36919999999999997],[1415250000,0.36630000000000001],[1415336400,0.36299999999999999],[1415422800,0.36380000000000001],[1415509200,0.36380000000000001],[1415595600,0.36380000000000001],[1415682000,0.3659],[1415768400,0.36770000000000003],[1415854800,0.37],[1415941200,0.36599999999999999],[1416027600,0.36570000000000003],[1416114000,0.36570000000000003],[1416200400,0.36570000000000003],[1416286800,0.3644],[1416373200,0.37280000000000002],[1416459600,0.37309999999999999],[1416546000,0.37769999999999998],[1416632400,0.38219999999999998],[1416718800,0.38219999999999998],[1416805200,0.38219999999999998],[1416891600,0.38500000000000001],[1416978000,0.38629999999999998],[1417064400,0.38619999999999999],[1417150800,0.38619999999999999],[1417237200,0.3896],[1417323600,0.3896],[1417410000,0.3896],[1417496400,0.38250000000000001],[1417582800,0.38519999999999999],[1417669200,0.38469999999999999],[1417755600,0.38019999999999998],[1417842000,0.3826],[1417928400,0.3826],[1418014800,0.3826],[1418101200,0.37759999999999999],[1418187600,0.38059999999999999],[1418274000,0.38550000000000001],[1418360400,0.38890000000000002],[1418446800,0.38479999999999998],[1418533200,0.38479999999999998],[1418619600,0.38479999999999998],[1418706000,0.3841],[1418792400,0.39069999999999999],[1418878800,0.40260000000000001],[1418965200,0.41539999999999999],[1419051600,0.42070000000000002],[1419138000,0.42070000000000002],[1419224400,0.42070000000000002],[1419310800,0.42399999999999999],[1419397200,0.42320000000000002],[1419483600,0.42059999999999997],[1419570000,0.42059999999999997],[1419656400,0.4274],[1419742800,0.4274],[1419829200,0.4274],[1419915600,0.4194],[1420002000,0.4178],[1420088400,0.41639999999999999],[1420174800,0.41639999999999999],[1420261200,0.40989999999999999],[1420347600,0.40989999999999999],[1420434000,0.40989999999999999],[1420520400,0.40379999999999999],[1420606800,0.40379999999999999],[1420693200,0.40620000000000001],[1420779600,0.41220000000000001],[1420866000,0.40699999999999997],[1420952400,0.40699999999999997],[1421038800,0.40699999999999997],[1421125200,0.40849999999999997],[1421211600,0.4037],[1421298000,0.4032],[1421384400,0.39279999999999998],[1421470800,0.4027],[1421557200,0.4027],[1421643600,0.4027],[1421730000,0.4027],[1421816400,0.4047],[1421902800,0.40679999999999999],[1421989200,0.41739999999999999],[1422075600,0.42999999999999999],[1422162000,0.42999999999999999],[1422248400,0.42999999999999999],[1422334800,0.42859999999999998],[1422421200,0.4264],[1422507600,0.42320000000000002],[1422594000,0.4249],[1422680400,0.42270000000000002],[1422766800,0.42270000000000002],[1422853200,0.42270000000000002],[1422939600,0.4264],[1423026000,0.43569999999999998],[1423112400,0.43340000000000001],[1423198800,0.443],[1423285200,0.43409999999999999],[1423371600,0.43409999999999999],[1423458000,0.43409999999999999],[1423544400,0.43219999999999997],[1423630800,0.43719999999999998],[1423717200,0.44359999999999999],[1423803600,0.45279999999999998],[1423890000,0.4536],[1423976400,0.4536],[1424062800,0.4536],[1424149200,0.4536],[1424235600,0.42509999999999998],[1424322000,0.41959999999999997],[1424408400,0.42520000000000002],[1424494800,0.43169999999999997],[1424581200,0.43169999999999997],[1424667600,0.43169999999999997],[1424754000,0.42770000000000002],[1424840400,0.42180000000000001],[1424926800,0.43319999999999997],[1425013200,0.44390000000000002],[1425099600,0.45190000000000002],[1425186000,0.45190000000000002],[1425272400,0.45190000000000002],[1425358800,0.4511],[1425445200,0.44929999999999998],[1425531600,0.44140000000000001],[1425618000,0.44119999999999998],[1425704400,0.43530000000000002],[1425790800,0.43530000000000002],[1425873600,0.43530000000000002],[1425960000,0.43590000000000001],[1426046400,0.43309999999999998],[1426132800,0.43359999999999999],[1426219200,0.43730000000000002],[1426305600,0.43480000000000002],[1426392000,0.43480000000000002],[1426478400,0.43480000000000002],[1426564800,0.44209999999999999],[1426651200,0.44130000000000003],[1426737600,0.44500000000000001],[1426824000,0.44800000000000001],[1426910400,0.44640000000000002],[1426996800,0.44640000000000002],[1427083200,0.44640000000000002],[1427169600,0.45579999999999998],[1427256000,0.44330000000000003],[1427342400,0.42670000000000002],[1427428800,0.42949999999999999],[1427515200,0.43680000000000002],[1427601600,0.43680000000000002],[1427688000,0.43680000000000002],[1427774400,0.44969999999999999],[1427860800,0.44969999999999999],[1427947200,0.4486],[1428033600,0.45150000000000001],[1428120000,0.45150000000000001],[1428206400,0.45150000000000001],[1428292800,0.45150000000000001],[1428379200,0.45569999999999999],[1428465600,0.44790000000000002],[1428552000,0.44840000000000002],[1428638400,0.45519999999999999],[1428724800,0.4718],[1428811200,0.4718],[1428897600,0.4718],[1428984000,0.45329999999999998],[1429070400,0.44919999999999999],[1429156800,0.44469999999999998],[1429243200,0.44600000000000001],[1429329600,0.44059999999999999],[1429416000,0.44059999999999999],[1429502400,0.44059999999999999],[1429588800,0.44769999999999999],[1429675200,0.45290000000000002],[1429761600,0.45029999999999998],[1429848000,0.45419999999999999],[1429934400,0.45119999999999999],[1430020800,0.45119999999999999],[1430107200,0.45119999999999999],[1430193600,0.45219999999999999],[1430280000,0.45340000000000003],[1430366400,0.45279999999999998],[1430452800,0.4627],[1430539200,0.46139999999999998],[1430625600,0.46139999999999998],[1430712000,0.46139999999999998],[1430798400,0.45779999999999998],[1430884800,0.45100000000000001],[1430971200,0.44719999999999999],[1431057600,0.44879999999999998],[1431144000,0.45689999999999997],[1431230400,0.45689999999999997],[1431316800,0.45689999999999997],[1431403200,0.45910000000000001],[1431489600,0.46560000000000001],[1431576000,0.46439999999999998],[1431662400,0.4763],[1431748800,0.48209999999999997],[1431835200,0.48209999999999997],[1431921600,0.48209999999999997],[1432008000,0.48449999999999999],[1432094400,0.4879],[1432180800,0.48209999999999997],[1432267200,0.48609999999999998],[1432353600,0.4803],[1432440000,0.4803],[1432526400,0.4803],[1432612800,0.4803],[1432699200,0.4783],[1432785600,0.48370000000000002],[1432872000,0.48820000000000002],[1432958400,0.48010000000000003],[1433044800,0.48010000000000003],[1433131200,0.48010000000000003],[1433217600,0.47460000000000002],[1433304000,0.47289999999999999],[1433390400,0.47560000000000002],[1433476800,0.47139999999999999],[1433563200,0.4803],[1433649600,0.4803],[1433736000,0.4803],[1433822400,0.4718],[1433908800,0.4612],[1433995200,0.47120000000000001],[1434081600,0.46689999999999998],[1434168000,0.47120000000000001],[1434254400,0.47120000000000001],[1434340800,0.47120000000000001],[1434427200,0.46800000000000003],[1434513600,0.47370000000000001],[1434600000,0.47189999999999999],[1434686400,0.47770000000000001],[1434772800,0.4738],[1434859200,0.4738],[1434945600,0.4738],[1435032000,0.47499999999999998],[1435118400,0.46860000000000002],[1435204800,0.46450000000000002],[1435291200,0.47120000000000001],[1435377600,0.47010000000000002],[1435464000,0.47010000000000002],[1435550400,0.47010000000000002],[1435636800,0.45979999999999999],[1435723200,0.45879999999999999],[1435809600,0.45960000000000001],[1435896000,0.46200000000000002],[1435982400,0.46200000000000002],[1436068800,0.46200000000000002],[1436155200,0.46200000000000002],[1436241600,0.46310000000000001],[1436328000,0.46629999999999999],[1436414400,0.45789999999999997],[1436500800,0.46439999999999998],[1436587200,0.47320000000000001],[1436673600,0.47320000000000001],[1436760000,0.47320000000000001],[1436846400,0.47199999999999998],[1436932800,0.46850000000000003],[1437019200,0.47789999999999999],[1437105600,0.4904],[1437192000,0.49270000000000003],[1437278400,0.49270000000000003],[1437364800,0.49270000000000003],[1437451200,0.49370000000000003],[1437537600,0.49590000000000001],[1437624000,0.48659999999999998],[1437710400,0.48830000000000001],[1437796800,0.49209999999999998],[1437883200,0.49209999999999998],[1437969600,0.49209999999999998],[1438056000,0.48139999999999999],[1438142400,0.48559999999999998],[1438228800,0.4884],[1438315200,0.47549999999999998],[1438401600,0.46150000000000002],[1438488000,0.46150000000000002],[1438574400,0.46150000000000002],[1438660800,null],[1470110400,0.32940000000000003],[1470196800,0.33000000000000002],[1470283200,0.3332],[1470369600,0.33179999999999998],[1470456000,0.33129999999999998],[1470542400,0.33129999999999998],[1470628800,0.33129999999999998],[1470715200,0.33439999999999998],[1470801600,0.3357],[1470888000,0.3347],[1470974400,0.33339999999999997],[1471060800,0.3332],[1471147200,0.3332],[1471233600,0.3332],[1471320000,0.33639999999999998],[1471406400,0.33650000000000002],[1471492800,0.33119999999999999],[1471579200,0.3352],[1471665600,0.33489999999999998],[1471752000,0.33489999999999998],[1471838400,0.33489999999999998],[1471924800,0.33410000000000001],[1472011200,0.33650000000000002],[1472097600,0.33150000000000002],[1472184000,0.33169999999999999],[1472270400,0.3347],[1472356800,0.3347],[1472443200,0.3347],[1472529600,0.33400000000000002],[1472616000,0.33019999999999999],[1472702400,0.33300000000000002],[1472788800,0.33679999999999999],[1472875200,0.34339999999999998],[1472961600,0.34339999999999998],[1473048000,0.34339999999999998],[1473134400,0.34339999999999998],[1473220800,0.34699999999999998],[1473307200,0.34999999999999998],[1473393600,0.35160000000000002],[1473480000,0.33119999999999999],[1473566400,0.33119999999999999],[1473652800,0.33119999999999999],[1473739200,0.3402],[1473825600,0.3301],[1473912000,0.33050000000000002],[1473998400,0.3377],[1474084800,0.3357],[1474171200,0.3357],[1474257600,0.3357],[1474344000,0.33879999999999999],[1474430400,0.33910000000000001],[1474516800,0.34760000000000002],[1474603200,0.3538],[1474689600,0.35099999999999998],[1474776000,0.35099999999999998],[1474862400,0.35099999999999998],[1474948800,0.34789999999999999],[1475035200,0.35360000000000003],[1475121600,0.36259999999999998],[1475208000,0.3533],[1475294400,0.35360000000000003],[1475380800,0.35360000000000003],[1475467200,0.35360000000000003],[1475553600,0.35070000000000001],[1475640000,0.34739999999999999],[1475726400,0.3498],[1475812800,0.34620000000000001],[1475899200,0.34050000000000002],[1475985600,0.34050000000000002],[1476072000,0.34050000000000002],[1476158400,0.34239999999999998],[1476244800,0.33479999999999999],[1476331200,0.33389999999999997],[1476417600,0.33119999999999999],[1476504000,0.3327],[1476590400,0.3327],[1476676800,0.3327],[1476763200,0.33110000000000001],[1476849600,0.3352],[1476936000,0.33700000000000002],[1477022400,0.3337],[1477108800,0.33460000000000001],[1477195200,0.33460000000000001],[1477281600,0.33460000000000001],[1477368000,0.33710000000000001],[1477454400,0.33500000000000002],[1477540800,0.3301],[1477627200,0.30120000000000002],[1477713600,0.29780000000000001],[1477800000,0.29780000000000001],[1477886400,0.29780000000000001],[1477972800,0.29089999999999999],[1478059200,0.28810000000000002],[1478145600,0.28410000000000002],[1478232000,0.2853],[1478318400,0.28749999999999998],[1478404800,0.28749999999999998],[1478494800,0.28749999999999998],[1478581200,0.28939999999999999],[1478667600,null],[1478754000,0.2928],[1478840400,null],[1479186000,0.30220000000000002],[1479272400,0.30549999999999999],[1479358800,0.30790000000000001],[1479445200,0.30909999999999999],[1479531600,0.30299999999999999],[1479618000,0.30299999999999999],[1479704400,0.30299999999999999],[1479790800,0.30759999999999998],[1479877200,0.30730000000000002],[1479963600,0.31280000000000002],[1480050000,0.31280000000000002],[1480136400,0.31559999999999999],[1480222800,0.31559999999999999],[1480309200,0.31559999999999999],[1480395600,0.30740000000000001],[1480482000,0.30130000000000001],[1480568400,0.30009999999999998],[1480654800,null],[1481691600,0.30459999999999998],[1481778000,0.3004],[1481864400,0.2989],[1481950800,0.29649999999999999],[1482037200,0.29649999999999999],[1482123600,0.29649999999999999],[1482210000,null],[1482296400,0.30049999999999999],[1482382800,0.29709999999999998],[1482469200,0.29709999999999998],[1482555600,0.29849999999999999],[1482642000,0.29849999999999999],[1482728400,0.29849999999999999],[1482814800,0.29849999999999999],[1482901200,0.29949999999999999],[1482987600,0.29830000000000001],[1483074000,0.29389999999999999],[1483160400,0.29530000000000001],[1483246800,0.29530000000000001],[1483333200,0.29530000000000001],[1483419600,0.29530000000000001],[1483506000,null],[1483678800,0.30370000000000003],[1483765200,0.30459999999999998],[1483851600,0.30459999999999998],[1483938000,0.30459999999999998],[1484024400,0.30530000000000002],[1484110800,0.30759999999999998],[1484197200,0.31369999999999998],[1484283600,0.31269999999999998],[1484370000,0.31809999999999999],[1484456400,0.31809999999999999],[1484542800,0.31809999999999999],[1484629200,0.31809999999999999],[1484715600,0.315],[1484802000,0.31540000000000001],[1484888400,0.31509999999999999],[1484974800,0.317],[1485061200,0.317],[1485147600,0.317],[1485234000,0.31619999999999998],[1485320400,0.32090000000000002],[1485406800,0.32300000000000001],[1485493200,0.32190000000000002],[1485579600,0.32090000000000002],[1485666000,0.32090000000000002],[1485752400,0.32090000000000002],[1485838800,0.31719999999999998],[1485925200,0.31850000000000001],[1486011600,0.31950000000000001],[1486098000,0.31759999999999999],[1486184400,0.32129999999999997],[1486270800,0.32129999999999997],[1486357200,0.32129999999999997],[1486443600,0.3206],[1486530000,0.32129999999999997],[1486616400,0.31919999999999998],[1486702800,0.31929999999999997],[1486789200,0.31929999999999997],[1486875600,0.31929999999999997],[1486962000,0.31929999999999997],[1487048400,0.3221],[1487134800,0.3211],[1487221200,0.3236],[1487307600,0.32590000000000002],[1487394000,0.32729999999999998],[1487480400,0.32729999999999998],[1487566800,0.32729999999999998],[1487653200,0.32729999999999998],[1487739600,0.33069999999999999],[1487826000,0.32890000000000003],[1487912400,0.31580000000000003],[1487998800,0.31430000000000002],[1488085200,0.31430000000000002],[1488171600,0.31430000000000002],[1488258000,0.31929999999999997],[1488344400,0.31780000000000003],[1488430800,0.32390000000000002],[1488517200,0.3196],[1488603600,0.3221],[1488690000,0.3221],[1488776400,0.3221],[1488862800,0.32219999999999999],[1488949200,0.3201],[1489035600,0.3196],[1489122000,0.32150000000000001],[1489208400,0.318],[1489294800,0.318],[1489377600,0.318],[1489464000,0.31900000000000001],[1489550400,0.31759999999999999],[1489636800,0.31950000000000001],[1489723200,0.32240000000000002],[1489809600,0.31900000000000001],[1489896000,0.31900000000000001],[1489982400,0.31900000000000001],[1490068800,0.32229999999999998],[1490155200,0.31900000000000001],[1490241600,0.31690000000000002],[1490328000,0.32000000000000001],[1490414400,0.32269999999999999],[1490500800,0.32269999999999999],[1490587200,0.32269999999999999],[1490673600,0.3236],[1490760000,0.32090000000000002],[1490846400,0.32540000000000002],[1490932800,0.32219999999999999],[1491019200,0.32369999999999999],[1491105600,0.32369999999999999],[1491192000,0.32369999999999999],[1491278400,0.32419999999999999],[1491364800,0.32329999999999998],[1491451200,0.32279999999999998],[1491537600,0.32450000000000001],[1491624000,0.32479999999999998],[1491710400,0.32479999999999998],[1491796800,0.32479999999999998],[1491883200,0.32590000000000002],[1491969600,0.32390000000000002],[1492056000,0.3221],[1492142400,0.32140000000000002],[1492228800,0.32140000000000002],[1492315200,0.32140000000000002],[1492401600,0.32140000000000002],[1492488000,0.32529999999999998],[1492574400,0.3286],[1492660800,0.33200000000000002],[1492747200,0.33550000000000002],[1492833600,0.33429999999999999],[1492920000,0.33429999999999999],[1493006400,0.33429999999999999],[1493092800,0.3362],[1493179200,0.33550000000000002],[1493265600,0.33900000000000002],[1493352000,0.3639],[1493438400,0.37],[1493524800,0.37],[1493611200,0.37],[1493697600,0.37369999999999998],[1493784000,0.37540000000000001],[1493870400,0.37680000000000002],[1493956800,0.37730000000000002],[1494043200,0.38479999999999998],[1494129600,0.38479999999999998],[1494216000,0.38479999999999998],[1494302400,0.38229999999999997],[1494388800,0.38190000000000002],[1494475200,0.38300000000000001],[1494561600,0.38429999999999997],[1494648000,0.38369999999999999],[1494734400,0.38369999999999999],[1494820800,0.38369999999999999],[1494907200,0.38990000000000002],[1494993600,0.39069999999999999],[1495080000,0.38479999999999998],[1495166400,0.38640000000000002],[1495252800,0.3921],[1495339200,0.3921],[1495425600,0.3921],[1495512000,0.39800000000000002],[1495598400,0.39389999999999997],[1495684800,0.39710000000000001],[1495771200,0.39529999999999998],[1495857600,0.39429999999999998],[1495944000,0.39429999999999998],[1496030400,0.39429999999999998],[1496116800,0.39429999999999998],[1496203200,0.39350000000000002],[1496289600,0.39610000000000001],[1496376000,0.39639999999999997],[1496462400,0.39650000000000002],[1496548800,0.39650000000000002],[1496635200,0.39650000000000002],[1496721600,0.3952],[1496808000,0.39179999999999998],[1496894400,0.39100000000000001],[1496980800,0.3967],[1497067200,0.38279999999999997],[1497153600,0.38279999999999997],[1497240000,0.38279999999999997],[1497326400,0.37709999999999999],[1497412800,0.38080000000000003],[1497499200,0.38390000000000002],[1497585600,0.38190000000000002],[1497672000,0.39079999999999998],[1497758400,0.39079999999999998],[1497844800,0.39079999999999998],[1497931200,0.39660000000000001],[1498017600,0.3992],[1498104000,0.39429999999999998],[1498190400,0.39939999999999998],[1498276800,0.4083],[1498363200,0.4083],[1498449600,0.4083],[1498536000,0.40389999999999998],[1498622400,0.4027],[1498708800,0.40760000000000002],[1498795200,0.40010000000000001],[1498881600,0.40610000000000002],[1498968000,0.40610000000000002],[1499054400,0.40610000000000002],[1499140800,0.4073],[1499227200,0.4073],[1499313600,0.41049999999999998],[1499400000,0.4078],[1499486400,0.41420000000000001],[1499572800,0.41420000000000001],[1499659200,0.41420000000000001],[1499745600,0.4209],[1499832000,0.42520000000000002],[1499918400,0.4219],[1500004800,0.4209],[1500091200,0.41899999999999998],[1500177600,0.41899999999999998],[1500264000,0.41899999999999998],[1500350400,0.41689999999999999],[1500436800,0.4204],[1500523200,0.43240000000000001],[1500609600,0.43070000000000003],[1500696000,0.43009999999999998],[1500782400,0.43009999999999998],[1500868800,0.43009999999999998],[1500955200,0.43340000000000001],[1501041600,0.4365],[1501128000,0.43459999999999999],[1501214400,0.42270000000000002],[1501300800,0.42359999999999998],[1501387200,0.42359999999999998],[1501473600,0.42359999999999998],[1501560000,0.4239],[1501646400,null],[1564718400,0.32129999999999997],[1564804800,0.31730000000000003],[1564891200,0.31730000000000003],[1564977600,0.31730000000000003],[1565064000,0.31059999999999999],[1565150400,0.31480000000000002],[1565236800,0.32250000000000001],[1565323200,0.33410000000000001],[1565409600,0.33700000000000002],[1565496000,0.33700000000000002],[1565582400,0.33700000000000002],[1565668800,0.3352],[1565755200,0.33229999999999998],[1565841600,0.3196],[1565928000,0.32619999999999999],[1566014400,0.33029999999999998],[1566100800,0.33029999999999998],[1566187200,0.33029999999999998],[1566273600,0.3296],[1566360000,0.32719999999999999],[1566446400,0.3296],[1566532800,0.32629999999999998],[1566619200,0.32290000000000002],[1566705600,0.32290000000000002],[1566792000,0.32290000000000002],[1566878400,0.32800000000000001],[1566964800,0.3246],[1567051200,0.32469999999999999],[1567137600,0.32600000000000001],[1567224000,0.32729999999999998],[1567310400,0.32729999999999998],[1567396800,0.32729999999999998],[1567483200,0.32729999999999998],[1567569600,0.32600000000000001],[1567656000,0.32790000000000002],[1567742400,0.3261],[1567828800,0.32779999999999998],[1567915200,0.32779999999999998],[1568001600,0.32779999999999998],[1568088000,null],[1568779200,0.32169999999999999],[1568865600,null],[1569902400,0.31919999999999998],[1569988800,0.32040000000000002],[1570075200,0.31569999999999998],[1570161600,0.31859999999999999],[1570248000,0.31630000000000003],[1570334400,0.31630000000000003],[1570420800,0.31630000000000003],[1570507200,0.31929999999999997],[1570593600,0.31140000000000001],[1570680000,0.32300000000000001],[1570766400,0.32400000000000001],[1570852800,0.33040000000000003],[1570939200,0.33040000000000003],[1571025600,0.33040000000000003],[1571112000,0.32300000000000001],[1571198400,0.3226],[1571284800,null],[1578718800,0.3427],[1578805200,0.3427],[1578891600,0.3427],[1578978000,null],[1579150800,0.34610000000000002],[1579237200,null],[1579669200,0.35170000000000001],[1579755600,0.35560000000000003],[1579842000,null],[1580187600,0.34710000000000002],[1580274000,0.35099999999999998],[1580360400,0.34989999999999999],[1580446800,0.35120000000000001],[1580533200,0.34770000000000001],[1580619600,0.34770000000000001],[1580706000,0.34770000000000001],[1580792400,0.3508],[1580878800,0.36459999999999998],[1580965200,0.35389999999999999],[1581051600,0.3528],[1581138000,0.35320000000000001],[1581224400,0.35320000000000001],[1581310800,0.35320000000000001],[1581397200,0.35670000000000002],[1581483600,0.3543],[1581570000,0.39179999999999998],[1581656400,0.3861],[1581742800,0.38729999999999998],[1581829200,0.38729999999999998],[1581915600,0.38729999999999998],[1582002000,0.38729999999999998],[1582088400,0.38979999999999998],[1582174800,0.38969999999999999],[1582261200,0.38319999999999999],[1582347600,0.38200000000000001],[1582434000,0.38200000000000001],[1582520400,0.38200000000000001],[1582606800,0.37880000000000003],[1582693200,0.37369999999999998],[1582779600,0.36520000000000002],[1582866000,0.3594],[1582952400,0.35759999999999997],[1583038800,0.35759999999999997],[1583125200,0.35759999999999997],[1583211600,0.37819999999999998],[1583298000,0.37209999999999999],[1583384400,0.39610000000000001],[1583470800,0.38740000000000002],[1583557200,0.38030000000000003],[1583643600,0.38030000000000003],[1583726400,0.38030000000000003],[1583812800,0.35780000000000001],[1583899200,0.37280000000000002],[1583985600,0.34760000000000002],[1584072000,0.32600000000000001],[1584158400,0.35199999999999998],[1584244800,0.35199999999999998],[1584331200,0.35199999999999998],[1584417600,0.30940000000000001],[1584504000,0.31219999999999998],[1584590400,0.29010000000000002],[1584676800,0.29349999999999998],[1584763200,0.29020000000000001],[1584849600,0.29020000000000001],[1584936000,0.29020000000000001],[1585022400,0.27289999999999998],[1585108800,0.28249999999999997],[1585195200,0.28320000000000001],[1585281600,0.30640000000000001],[1585368000,0.30709999999999998],[1585454400,0.30709999999999998],[1585540800,0.30709999999999998],[1585627200,0.31669999999999998],[1585713600,0.30980000000000002],[1585800000,0.28539999999999999],[1585886400,0.28320000000000001],[1585972800,0.27839999999999998],[1586059200,0.27839999999999998],[1586145600,0.27839999999999998],[1586232000,0.30930000000000002],[1586318400,0.31209999999999999],[1586404800,0.32629999999999998],[1586491200,0.3392],[1586577600,0.3392],[1586664000,0.3392],[1586750400,0.3392],[1586836800,0.33510000000000001],[1586923200,0.34420000000000001],[1587009600,0.34079999999999999],[1587096000,0.3347],[1587182400,0.33800000000000002],[1587268800,0.33800000000000002],[1587355200,0.33800000000000002],[1587441600,0.32179999999999997],[1587528000,0.30080000000000001],[1587614400,0.30930000000000002],[1587700800,0.31490000000000001],[1587787200,0.31929999999999997],[1587873600,0.31929999999999997],[1587960000,0.31929999999999997],[1588046400,0.33389999999999997],[1588132800,0.32929999999999998],[1588219200,0.35299999999999998],[1588305600,0.34989999999999999],[1588392000,0.3367],[1588478400,0.3367],[1588564800,0.3367],[1588651200,0.34260000000000002],[1588737600,0.3468],[1588824000,0.34989999999999999],[1588910400,0.34420000000000001],[1588996800,0.35510000000000003],[1589083200,0.35510000000000003],[1589169600,0.35510000000000003],[1589256000,0.35680000000000001],[1589342400,0.34129999999999999],[1589428800,0.32919999999999999],[1589515200,0.34570000000000001],[1589601600,0.34799999999999998],[1589688000,0.34799999999999998],[1589774400,0.34799999999999998],[1589860800,0.3553],[1589947200,0.36449999999999999],[1590033600,0.36620000000000003],[1590120000,0.34670000000000001],[1590206400,0.35539999999999999],[1590292800,0.35539999999999999],[1590379200,0.35539999999999999],[1590465600,0.35539999999999999],[1590552000,0.3599],[1590638400,0.3569],[1590724800,0.35170000000000001],[1590811200,0.35489999999999999],[1590897600,0.35489999999999999],[1590984000,0.35489999999999999],[1591070400,0.35610000000000003],[1591156800,0.35780000000000001],[1591243200,0.35799999999999998],[1591329600,0.35439999999999999],[1591416000,0.36220000000000002],[1591502400,0.36220000000000002],[1591588800,0.36220000000000002],[1591675200,0.37390000000000001],[1591761600,0.37690000000000001],[1591848000,0.37880000000000003],[1591934400,0.35489999999999999],[1592020800,0.36070000000000002],[1592107200,0.36070000000000002],[1592193600,0.36070000000000002],[1592280000,0.35920000000000002],[1592366400,0.3674],[1592452800,0.3735],[1592539200,0.37909999999999999],[1592625600,0.38390000000000002],[1592712000,0.38390000000000002],[1592798400,0.38390000000000002],[1592884800,0.39029999999999998],[1592971200,0.38929999999999998],[1593057600,0.37059999999999998],[1593144000,0.37940000000000002],[1593230400,0.371],[1593316800,0.371],[1593403200,0.371],[1593489600,0.3715],[1593576000,0.3821],[1593662400,0.38579999999999998],[1593748800,0.3866],[1593835200,0.3866],[1593921600,0.3866],[1594008000,0.3866],[1594094400,0.3911],[1594180800,0.38969999999999999],[1594267200,0.3931],[1594353600,0.38940000000000002],[1594440000,0.38729999999999998],[1594526400,0.38729999999999998],[1594612800,0.38729999999999998],[1594699200,0.36749999999999999],[1594785600,0.36720000000000003],[1594872000,0.37409999999999999],[1594958400,0.3765],[1595044800,0.38319999999999999],[1595131200,0.38319999999999999],[1595217600,0.38319999999999999],[1595304000,0.38100000000000001],[1595390400,0.38250000000000001],[1595476800,0.38250000000000001],[1595563200,0.38190000000000002],[1595649600,0.38529999999999998],[1595736000,0.38529999999999998],[1595822400,0.38529999999999998],[1595908800,0.39460000000000001],[1595995200,0.39340000000000003],[1596081600,0.45710000000000001],[1596168000,0.4597],[1596254400,0.46729999999999999],[1596340800,0.46729999999999999],[1596427200,0.46729999999999999],[1596513600,null],[1631592000,0.30659999999999998],[1631678400,0.30480000000000002],[1631764800,null],[1633060800,0.30330000000000001],[1633147200,0.313],[1633233600,0.313],[1633320000,0.313],[1633406400,null],[1633665600,0.3115],[1633752000,0.3125],[1633838400,0.3125],[1633924800,0.3125],[1634011200,0.31180000000000002],[1634097600,0.316],[1634184000,0.32250000000000001],[1634270400,0.33189999999999997],[1634356800,0.33639999999999998],[1634443200,0.33639999999999998],[1634529600,0.33639999999999998],[1634616000,0.3402],[1634702400,0.34570000000000001],[1634788800,0.34660000000000002],[1634875200,0.35120000000000001],[1634961600,0.3538],[1635048000,0.3538],[1635134400,0.3538],[1635220800,0.35460000000000003],[1635307200,0.35670000000000002],[1635393600,0.31890000000000002],[1635480000,null],[1722657600,0.31580000000000003],[1722744000,0.31580000000000003],[1722830400,0.31580000000000003],[1722916800,null],[1723089600,0.30940000000000001],[1723176000,null],[1725508800,0.32129999999999997],[1725595200,0.3221],[1725681600,0.32200000000000001],[1725768000,0.32200000000000001],[1725854400,0.32200000000000001],[1725940800,0.33040000000000003],[1726027200,0.32890000000000003],[1726113600,0.33079999999999998],[1726200000,0.32390000000000002],[1726286400,null],[1741323600,0.31290000000000001],[1741410000,0.32379999999999998],[1741496400,0.32379999999999998],[1741579200,0.32379999999999998],[1741665600,0.3251],[1741752000,0.31390000000000001],[1741838400,0.31369999999999998],[1741924800,0.3085],[1742011200,0.32219999999999999],[1742097600,0.32219999999999999],[1742184000,0.32219999999999999],[1742270400,0.32769999999999999],[1742356800,0.31990000000000002],[1742443200,0.32369999999999999],[1742529600,0.32179999999999997],[1742616000,0.31909999999999999],[1742702400,0.31909999999999999],[1742788800,0.31909999999999999],[1742875200,0.32619999999999999],[1742961600,0.3261],[1743048000,0.32579999999999998],[1743134400,0.32500000000000001],[1743220800,0.3216],[1743307200,0.3216],[1743393600,0.3216],[1743480000,0.32100000000000001],[1743566400,0.32100000000000001],[1743652800,0.32440000000000002],[1743739200,0.31],[1743825600,0.29680000000000001],[1743912000,0.29680000000000001],[1743998400,0.29680000000000001],[1744084800,0.30959999999999999],[1744171200,0.29880000000000001],[1744257600,0.32000000000000001],[1744344000,0.30690000000000001],[1744430400,0.31509999999999999],[1744516800,0.31509999999999999],[1744603200,0.31509999999999999],[1744689600,0.32490000000000002],[1744776000,0.32879999999999998],[1744862400,0.3221],[1744948800,0.32500000000000001],[1745035200,0.32500000000000001],[1745121600,0.32500000000000001],[1745208000,0.32500000000000001],[1745294400,0.31869999999999998],[1745380800,0.33169999999999999],[1745467200,0.33600000000000002],[1745553600,0.34339999999999998],[1745640000,0.34350000000000003],[1745726400,0.34350000000000003],[1745812800,0.34350000000000003],[1745899200,0.3382],[1745985600,0.34160000000000001],[1746072000,null],[1746158400,0.31519999999999998],[1746244800,null],[1749614400,0.33510000000000001],[1749700800,0.33900000000000002],[1749787200,0.3402],[1749873600,0.33460000000000001],[1749960000,0.33460000000000001],[1750046400,0.33460000000000001],[1750132800,null],[1750910400,0.33489999999999998],[1750996800,null],[1752206400,0.35649999999999998],[1752292800,0.35410000000000003],[1752379200,0.35410000000000003],[1752465600,0.35410000000000003],[1752552000,0.3553],[1752638400,0.34899999999999998],[1752724800,0.35420000000000001],[1752811200,null],[1752897600,0.35139999999999999],[1752984000,0.35139999999999999],[1753070400,0.35139999999999999],[1753156800,0.35270000000000001],[1753243200,0.35439999999999999],[1753329600,0.37809999999999999],[1753416000,0.3861],[1753502400,0.38669999999999999],[1753588800,0.38669999999999999],[1753675200,0.38669999999999999],[1753761600,0.38729999999999998],[1753848000,0.3972],[1753934400,0.3997],[1754020800,0.39800000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"GVA":{"name":"GVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33000000000000002],[1154577600,0.33119999999999999],[1154664000,0.3458],[1154750400,0.34310000000000002],[1154836800,0.34310000000000002],[1154923200,0.34310000000000002],[1155009600,0.34229999999999999],[1155096000,0.34139999999999998],[1155182400,0.3362],[1155268800,0.34460000000000002],[1155355200,0.3427],[1155441600,0.3427],[1155528000,0.3427],[1155614400,0.34279999999999999],[1155700800,0.36280000000000001],[1155787200,0.37409999999999999],[1155873600,0.3745],[1155960000,0.37759999999999999],[1156046400,0.37759999999999999],[1156132800,0.37759999999999999],[1156219200,0.37790000000000001],[1156305600,0.38779999999999998],[1156392000,0.38740000000000002],[1156478400,0.39069999999999999],[1156564800,0.38900000000000001],[1156651200,0.38900000000000001],[1156737600,0.38900000000000001],[1156824000,0.4012],[1156910400,0.40300000000000002],[1156996800,0.4022],[1157083200,0.40660000000000002],[1157169600,0.40660000000000002],[1157256000,0.40660000000000002],[1157342400,0.40660000000000002],[1157428800,0.40660000000000002],[1157515200,0.41799999999999998],[1157601600,0.4017],[1157688000,0.40539999999999998],[1157774400,0.40510000000000002],[1157860800,0.40510000000000002],[1157947200,0.40510000000000002],[1158033600,0.4052],[1158120000,0.42120000000000002],[1158206400,0.41199999999999998],[1158292800,0.41120000000000001],[1158379200,0.40760000000000002],[1158465600,0.40760000000000002],[1158552000,0.40760000000000002],[1158638400,0.3931],[1158724800,0.3911],[1158811200,0.3967],[1158897600,0.38059999999999999],[1158984000,0.37869999999999998],[1159070400,0.37869999999999998],[1159156800,0.37869999999999998],[1159243200,0.38579999999999998],[1159329600,0.3977],[1159416000,0.40949999999999998],[1159502400,0.41670000000000001],[1159588800,0.40389999999999998],[1159675200,0.40389999999999998],[1159761600,0.40389999999999998],[1159848000,0.42080000000000001],[1159934400,0.41849999999999998],[1160020800,0.42309999999999998],[1160107200,0.43980000000000002],[1160193600,0.44490000000000002],[1160280000,0.44490000000000002],[1160366400,0.44490000000000002],[1160452800,0.45900000000000002],[1160539200,0.4577],[1160625600,0.45960000000000001],[1160712000,0.46729999999999999],[1160798400,0.46489999999999998],[1160884800,0.46489999999999998],[1160971200,0.46489999999999998],[1161057600,0.47860000000000003],[1161144000,0.47720000000000001],[1161230400,0.47999999999999998],[1161316800,0.48130000000000001],[1161403200,0.4642],[1161489600,0.4642],[1161576000,0.4642],[1161662400,0.46260000000000001],[1161748800,0.46629999999999999],[1161835200,0.46160000000000001],[1161921600,0.41310000000000002],[1162008000,0.40429999999999999],[1162094400,0.40429999999999999],[1162184400,0.40429999999999999],[1162270800,0.39879999999999999],[1162357200,0.39429999999999998],[1162443600,0.38669999999999999],[1162530000,0.39050000000000001],[1162616400,0.38900000000000001],[1162702800,0.38900000000000001],[1162789200,0.38900000000000001],[1162875600,0.40060000000000001],[1162962000,0.39729999999999999],[1163048400,0.40489999999999998],[1163134800,0.39679999999999999],[1163221200,0.41149999999999998],[1163307600,0.41149999999999998],[1163394000,0.41149999999999998],[1163480400,0.39929999999999999],[1163566800,0.40510000000000002],[1163653200,0.39789999999999998],[1163739600,0.40089999999999998],[1163826000,0.39479999999999998],[1163912400,0.39479999999999998],[1163998800,0.39479999999999998],[1164085200,0.39460000000000001],[1164171600,0.39779999999999999],[1164258000,0.39489999999999997],[1164344400,0.39489999999999997],[1164430800,0.39589999999999997],[1164517200,0.39589999999999997],[1164603600,0.39589999999999997],[1164690000,0.38269999999999998],[1164776400,0.38140000000000002],[1164862800,0.38550000000000001],[1164949200,0.39800000000000002],[1165035600,0.39460000000000001],[1165122000,0.39460000000000001],[1165208400,0.39460000000000001],[1165294800,0.38979999999999998],[1165381200,0.39839999999999998],[1165467600,0.39939999999999998],[1165554000,0.39269999999999999],[1165640400,0.39200000000000002],[1165726800,0.39200000000000002],[1165813200,0.39200000000000002],[1165899600,0.39439999999999997],[1165986000,0.38819999999999999],[1166072400,0.3901],[1166158800,0.3901],[1166245200,0.38550000000000001],[1166331600,0.38550000000000001],[1166418000,0.38550000000000001],[1166504400,0.38290000000000002],[1166590800,0.37930000000000003],[1166677200,0.38540000000000002],[1166763600,0.37809999999999999],[1166850000,0.37369999999999998],[1166936400,0.37369999999999998],[1167022800,0.37369999999999998],[1167109200,0.37369999999999998],[1167195600,0.37709999999999999],[1167282000,0.38269999999999998],[1167368400,0.3886],[1167454800,0.39450000000000002],[1167541200,0.39450000000000002],[1167627600,0.39450000000000002],[1167714000,0.39450000000000002],[1167800400,0.39450000000000002],[1167886800,0.39639999999999997],[1167973200,0.3982],[1168059600,0.39090000000000003],[1168146000,0.39090000000000003],[1168232400,0.39090000000000003],[1168318800,0.39090000000000003],[1168405200,0.39510000000000001],[1168491600,0.39760000000000001],[1168578000,0.40660000000000002],[1168664400,0.41420000000000001],[1168750800,0.41420000000000001],[1168837200,0.41420000000000001],[1168923600,0.41420000000000001],[1169010000,0.41099999999999998],[1169096400,0.40589999999999998],[1169182800,0.40279999999999999],[1169269200,0.41239999999999999],[1169355600,0.41239999999999999],[1169442000,0.41239999999999999],[1169528400,0.40660000000000002],[1169614800,0.41599999999999998],[1169701200,0.41810000000000003],[1169787600,0.40939999999999999],[1169874000,0.4088],[1169960400,0.4088],[1170046800,0.4088],[1170133200,0.41610000000000003],[1170219600,0.41360000000000002],[1170306000,0.41880000000000001],[1170392400,0.42699999999999999],[1170478800,0.43369999999999997],[1170565200,0.43369999999999997],[1170651600,0.43369999999999997],[1170738000,0.4284],[1170824400,0.43590000000000001],[1170910800,0.43880000000000002],[1170997200,0.43990000000000001],[1171083600,0.43869999999999998],[1171170000,0.43869999999999998],[1171256400,0.43869999999999998],[1171342800,0.43490000000000001],[1171429200,0.43680000000000002],[1171515600,0.43980000000000002],[1171602000,0.40010000000000001],[1171688400,0.40999999999999998],[1171774800,0.40999999999999998],[1171861200,0.40999999999999998],[1171947600,0.40999999999999998],[1172034000,0.43640000000000001],[1172120400,0.43909999999999999],[1172206800,0.46460000000000001],[1172293200,0.4592],[1172379600,0.4592],[1172466000,0.4592],[1172552400,0.4662],[1172638800,0.45129999999999998],[1172725200,0.45810000000000001],[1172811600,0.4592],[1172898000,0.44490000000000002],[1172984400,0.44490000000000002],[1173070800,0.44490000000000002],[1173157200,0.437],[1173243600,0.44569999999999999],[1173330000,0.43980000000000002],[1173416400,0.44419999999999998],[1173502800,0.44640000000000002],[1173589200,0.44640000000000002],[1173672000,0.44640000000000002],[1173758400,0.44409999999999999],[1173844800,0.4279],[1173931200,0.43430000000000002],[1174017600,0.44919999999999999],[1174104000,0.44500000000000001],[1174190400,0.44500000000000001],[1174276800,0.44500000000000001],[1174363200,0.4526],[1174449600,0.45079999999999998],[1174536000,0.46010000000000001],[1174622400,0.45090000000000002],[1174708800,0.44690000000000002],[1174795200,0.44690000000000002],[1174881600,0.44690000000000002],[1174968000,0.44519999999999998],[1175054400,0.44309999999999999],[1175140800,0.43099999999999999],[1175227200,0.43319999999999997],[1175313600,0.42799999999999999],[1175400000,0.42799999999999999],[1175486400,0.42799999999999999],[1175572800,0.42280000000000001],[1175659200,0.44230000000000003],[1175745600,0.43490000000000001],[1175832000,0.43519999999999998],[1175918400,0.43519999999999998],[1176004800,0.43519999999999998],[1176091200,0.43519999999999998],[1176177600,0.44109999999999999],[1176264000,0.44159999999999999],[1176350400,0.43690000000000001],[1176436800,0.44629999999999997],[1176523200,0.44280000000000003],[1176609600,0.44280000000000003],[1176696000,0.44280000000000003],[1176782400,0.45119999999999999],[1176868800,0.4612],[1176955200,0.45350000000000001],[1177041600,0.45550000000000002],[1177128000,0.46910000000000002],[1177214400,0.46910000000000002],[1177300800,0.46910000000000002],[1177387200,0.47720000000000001],[1177473600,0.46820000000000001],[1177560000,0.47349999999999998],[1177646400,0.48959999999999998],[1177732800,0.49259999999999998],[1177819200,0.49259999999999998],[1177905600,0.49259999999999998],[1177992000,0.46910000000000002],[1178078400,0.47289999999999999],[1178164800,0.47170000000000001],[1178251200,0.48770000000000002],[1178337600,0.4889],[1178424000,0.4889],[1178510400,0.4889],[1178596800,0.48799999999999999],[1178683200,0.49309999999999998],[1178769600,0.48920000000000002],[1178856000,0.4778],[1178942400,0.49630000000000002],[1179028800,0.49630000000000002],[1179115200,0.49630000000000002],[1179201600,0.50049999999999994],[1179288000,0.49680000000000002],[1179374400,0.51229999999999998],[1179460800,0.50449999999999995],[1179547200,0.50570000000000004],[1179633600,0.50570000000000004],[1179720000,0.50570000000000004],[1179806400,0.51380000000000003],[1179892800,0.52749999999999997],[1179979200,0.51549999999999996],[1180065600,0.50549999999999995],[1180152000,0.50470000000000004],[1180238400,0.50470000000000004],[1180324800,0.50470000000000004],[1180411200,0.50470000000000004],[1180497600,0.51849999999999996],[1180584000,0.52880000000000005],[1180670400,0.52510000000000001],[1180756800,0.51880000000000004],[1180843200,0.51880000000000004],[1180929600,0.51880000000000004],[1181016000,0.52449999999999997],[1181102400,0.51819999999999999],[1181188800,0.50539999999999996],[1181275200,0.48680000000000001],[1181361600,0.49919999999999998],[1181448000,0.49919999999999998],[1181534400,0.49919999999999998],[1181620800,0.50600000000000001],[1181707200,0.49659999999999999],[1181793600,0.50739999999999996],[1181880000,0.51790000000000003],[1181966400,0.52869999999999995],[1182052800,0.52869999999999995],[1182139200,0.52869999999999995],[1182225600,0.52739999999999998],[1182312000,0.51900000000000002],[1182398400,0.51049999999999995],[1182484800,0.50819999999999999],[1182571200,0.503],[1182657600,0.503],[1182744000,0.503],[1182830400,0.49690000000000001],[1182916800,0.48209999999999997],[1183003200,0.499],[1183089600,0.49790000000000001],[1183176000,0.49009999999999998],[1183262400,0.49009999999999998],[1183348800,0.49009999999999998],[1183435200,0.51690000000000003],[1183521600,0.52869999999999995],[1183608000,0.52869999999999995],[1183694400,0.52580000000000005],[1183780800,0.53359999999999996],[1183867200,0.53359999999999996],[1183953600,0.53359999999999996],[1184040000,0.5302],[1184126400,0.51000000000000001],[1184212800,0.52490000000000003],[1184299200,0.55630000000000002],[1184385600,0.56569999999999998],[1184472000,0.56569999999999998],[1184558400,0.56569999999999998],[1184644800,0.56310000000000004],[1184731200,0.56110000000000004],[1184817600,0.56000000000000005],[1184904000,0.55730000000000002],[1184990400,0.53939999999999999],[1185076800,0.53939999999999999],[1185163200,0.53939999999999999],[1185249600,0.54459999999999997],[1185336000,0.51970000000000005],[1185422400,0.52100000000000002],[1185508800,0.52510000000000001],[1185595200,0.5121],[1185681600,0.5121],[1185768000,0.5121],[1185854400,0.50290000000000001],[1185940800,0.4874],[1186027200,0.31909999999999999],[1186113600,0.32919999999999999],[1186200000,0.31230000000000002],[1186286400,0.31230000000000002],[1186372800,0.31230000000000002],[1186459200,0.30730000000000002],[1186545600,0.31409999999999999],[1186632000,0.32679999999999998],[1186718400,0.29649999999999999],[1186804800,0.3085],[1186891200,0.3085],[1186977600,0.3085],[1187064000,0.31690000000000002],[1187150400,0.30990000000000001],[1187236800,0.2802],[1187323200,0.27129999999999999],[1187409600,0.27139999999999997],[1187496000,0.27139999999999997],[1187582400,0.27139999999999997],[1187668800,0.27739999999999998],[1187755200,null],[1187841600,0.28449999999999998],[1187928000,0.27889999999999998],[1188014400,0.2782],[1188100800,0.2782],[1188187200,0.2782],[1188273600,0.27239999999999998],[1188360000,0.2576],[1188446400,0.27179999999999999],[1188532800,0.26950000000000002],[1188619200,0.27760000000000001],[1188705600,0.27760000000000001],[1188792000,0.27760000000000001],[1188878400,0.27760000000000001],[1188964800,0.28000000000000003],[1189051200,0.27550000000000002],[1189137600,0.28139999999999998],[1189224000,0.28000000000000003],[1189310400,0.28000000000000003],[1189396800,0.28000000000000003],[1189483200,0.2732],[1189569600,0.2802],[1189656000,0.28310000000000002],[1189742400,0.28029999999999999],[1189828800,0.27710000000000001],[1189915200,0.27710000000000001],[1190001600,0.27710000000000001],[1190088000,0.27300000000000002],[1190174400,0.28139999999999998],[1190260800,0.28849999999999998],[1190347200,0.28999999999999998],[1190433600,0.28839999999999999],[1190520000,0.28839999999999999],[1190606400,0.28839999999999999],[1190692800,0.28089999999999998],[1190779200,0.27360000000000001],[1190865600,0.2722],[1190952000,0.27100000000000002],[1191038400,0.27079999999999999],[1191124800,0.27079999999999999],[1191211200,0.27079999999999999],[1191297600,null],[1191384000,0.2792],[1191470400,null],[1191643200,0.28860000000000002],[1191729600,0.28860000000000002],[1191816000,0.28860000000000002],[1191902400,0.28410000000000002],[1191988800,0.28599999999999998],[1192075200,0.28399999999999997],[1192161600,0.28799999999999998],[1192248000,0.29499999999999998],[1192334400,0.29499999999999998],[1192420800,0.29499999999999998],[1192507200,0.28710000000000002],[1192593600,0.2787],[1192680000,0.27260000000000001],[1192766400,0.27579999999999999],[1192852800,0.26150000000000001],[1192939200,0.26150000000000001],[1193025600,0.26150000000000001],[1193112000,0.2646],[1193198400,0.26429999999999998],[1193284800,0.2717],[1193371200,null],[1195707600,0.17510000000000001],[1195794000,0.17510000000000001],[1195880400,0.17630000000000001],[1195966800,0.17630000000000001],[1196053200,0.17630000000000001],[1196139600,0.1835],[1196226000,0.1946],[1196312400,0.20069999999999999],[1196398800,0.20330000000000001],[1196485200,0.20619999999999999],[1196571600,0.20619999999999999],[1196658000,0.20619999999999999],[1196744400,0.20630000000000001],[1196830800,0.20200000000000001],[1196917200,0.20250000000000001],[1197003600,0.20660000000000001],[1197090000,0.2079],[1197176400,0.2079],[1197262800,0.2079],[1197349200,0.2109],[1197435600,0.20219999999999999],[1197522000,0.20230000000000001],[1197608400,0.20449999999999999],[1197694800,0.19450000000000001],[1197781200,0.19450000000000001],[1197867600,0.19450000000000001],[1197954000,0.189],[1198040400,0.18820000000000001],[1198126800,0.1885],[1198213200,0.18759999999999999],[1198299600,null],[1199163600,0.18260000000000001],[1199250000,0.18260000000000001],[1199336400,0.18229999999999999],[1199422800,0.18049999999999999],[1199509200,0.1734],[1199595600,0.1734],[1199682000,0.1734],[1199768400,0.17319999999999999],[1199854800,0.16700000000000001],[1199941200,0.16969999999999999],[1200027600,0.17699999999999999],[1200114000,0.17799999999999999],[1200200400,0.17799999999999999],[1200286800,0.17799999999999999],[1200373200,0.17730000000000001],[1200459600,0.16950000000000001],[1200546000,0.17330000000000001],[1200632400,0.16439999999999999],[1200718800,0.1666],[1200805200,0.1666],[1200891600,0.1666],[1200978000,0.1666],[1201064400,0.1691],[1201150800,0.17580000000000001],[1201237200,0.17929999999999999],[1201323600,0.17349999999999999],[1201410000,0.17349999999999999],[1201496400,0.17349999999999999],[1201582800,0.1769],[1201669200,0.18229999999999999],[1201755600,0.1825],[1201842000,0.19359999999999999],[1201928400,0.2024],[1202014800,0.2024],[1202101200,0.2024],[1202187600,0.19489999999999999],[1202274000,0.1857],[1202360400,0.18609999999999999],[1202446800,0.184],[1202533200,0.18840000000000001],[1202619600,0.18840000000000001],[1202706000,0.18840000000000001],[1202792400,0.1799],[1202878800,0.17749999999999999],[1202965200,0.18149999999999999],[1203051600,0.1782],[1203138000,null],[1203656400,0.17299999999999999],[1203742800,0.17150000000000001],[1203829200,0.17150000000000001],[1203915600,0.17150000000000001],[1204002000,null],[1204779600,0.14929999999999999],[1204866000,null],[1205294400,0.1517],[1205380800,null],[1205467200,0.15939999999999999],[1205553600,0.1542],[1205640000,0.1542],[1205726400,0.1542],[1205812800,0.1517],[1205899200,0.16339999999999999],[1205985600,0.15790000000000001],[1206072000,0.16339999999999999],[1206158400,0.16339999999999999],[1206244800,0.16339999999999999],[1206331200,0.16339999999999999],[1206417600,0.17330000000000001],[1206504000,null],[1206590400,0.1694],[1206676800,null],[1206763200,0.1663],[1206849600,0.1663],[1206936000,0.1663],[1207022400,null],[1207108800,0.1789],[1207195200,0.17460000000000001],[1207281600,0.1789],[1207368000,0.17760000000000001],[1207454400,0.17760000000000001],[1207540800,0.17760000000000001],[1207627200,0.17699999999999999],[1207713600,null],[1208404800,0.17219999999999999],[1208491200,0.1699],[1208577600,0.17610000000000001],[1208664000,0.17610000000000001],[1208750400,0.17610000000000001],[1208836800,0.1762],[1208923200,null],[1209009600,0.16950000000000001],[1209096000,0.17150000000000001],[1209182400,0.17349999999999999],[1209268800,0.17349999999999999],[1209355200,0.17349999999999999],[1209441600,0.17610000000000001],[1209528000,0.1754],[1209614400,0.1734],[1209700800,null],[1210305600,0.16739999999999999],[1210392000,0.16619999999999999],[1210478400,0.16619999999999999],[1210564800,0.16619999999999999],[1210651200,0.16889999999999999],[1210737600,0.16930000000000001],[1210824000,0.1757],[1210910400,0.1804],[1210996800,0.18310000000000001],[1211083200,0.18310000000000001],[1211169600,0.18310000000000001],[1211256000,0.17660000000000001],[1211342400,0.16880000000000001],[1211428800,null],[1215144000,0.1527],[1215230400,0.1527],[1215316800,0.1527],[1215403200,0.1527],[1215489600,0.15110000000000001],[1215576000,0.15939999999999999],[1215662400,0.15890000000000001],[1215748800,0.16089999999999999],[1215835200,0.16370000000000001],[1215921600,0.16370000000000001],[1216008000,0.16370000000000001],[1216094400,0.1605],[1216180800,0.16520000000000001],[1216267200,0.1744],[1216353600,0.18010000000000001],[1216440000,0.17280000000000001],[1216526400,0.17280000000000001],[1216612800,0.17280000000000001],[1216699200,0.17469999999999999],[1216785600,0.1772],[1216872000,0.182],[1216958400,0.17280000000000001],[1217044800,0.17319999999999999],[1217131200,0.17319999999999999],[1217217600,0.17319999999999999],[1217304000,null],[1217649600,0.32350000000000001],[1217736000,0.32350000000000001],[1217822400,0.32350000000000001],[1217908800,0.3231],[1217995200,0.34339999999999998],[1218081600,0.35339999999999999],[1218168000,0.35289999999999999],[1218254400,0.37280000000000002],[1218340800,0.37280000000000002],[1218427200,0.37280000000000002],[1218513600,0.3861],[1218600000,0.38390000000000002],[1218686400,0.39250000000000002],[1218772800,0.40229999999999999],[1218859200,0.40629999999999999],[1218945600,0.40629999999999999],[1219032000,0.40629999999999999],[1219118400,0.39429999999999998],[1219204800,0.37890000000000001],[1219291200,0.38290000000000002],[1219377600,0.38269999999999998],[1219464000,0.38069999999999998],[1219550400,0.38069999999999998],[1219636800,0.38069999999999998],[1219723200,0.36980000000000002],[1219809600,0.37080000000000002],[1219896000,0.3755],[1219982400,0.38400000000000001],[1220068800,0.38069999999999998],[1220155200,0.38069999999999998],[1220241600,0.38069999999999998],[1220328000,0.38069999999999998],[1220414400,0.37909999999999999],[1220500800,0.38369999999999999],[1220587200,0.38109999999999999],[1220673600,0.37540000000000001],[1220760000,0.37540000000000001],[1220846400,0.37540000000000001],[1220932800,0.3901],[1221019200,0.38200000000000001],[1221105600,0.38919999999999999],[1221192000,0.3926],[1221278400,0.38990000000000002],[1221364800,0.38990000000000002],[1221451200,0.38990000000000002],[1221537600,0.36449999999999999],[1221624000,0.39639999999999997],[1221710400,0.38590000000000002],[1221796800,0.39989999999999998],[1221883200,0.4239],[1221969600,0.4239],[1222056000,0.4239],[1222142400,0.39240000000000003],[1222228800,0.378],[1222315200,0.3679],[1222401600,0.38929999999999998],[1222488000,0.38579999999999998],[1222574400,0.38579999999999998],[1222660800,0.38579999999999998],[1222747200,0.3407],[1222833600,0.36890000000000001],[1222920000,0.35659999999999997],[1223006400,0.33200000000000002],[1223092800,0.31979999999999997],[1223179200,0.31979999999999997],[1223265600,0.31979999999999997],[1223352000,0.28920000000000001],[1223438400,0.26400000000000001],[1223524800,0.26140000000000002],[1223611200,0.24679999999999999],[1223697600,0.25659999999999999],[1223784000,0.25659999999999999],[1223870400,0.25659999999999999],[1223956800,0.2903],[1224043200,0.27589999999999998],[1224129600,0.2712],[1224216000,0.28939999999999999],[1224302400,0.2853],[1224388800,0.2853],[1224475200,0.2853],[1224561600,0.29499999999999998],[1224648000,0.28360000000000002],[1224734400,0.2616],[1224820800,0.23630000000000001],[1224907200,0.2366],[1224993600,0.2366],[1225080000,0.2366],[1225166400,0.2263],[1225252800,0.24160000000000001],[1225339200,0.25700000000000001],[1225425600,0.2964],[1225512000,0.35320000000000001],[1225598400,0.35320000000000001],[1225688400,0.35320000000000001],[1225774800,0.34039999999999998],[1225861200,0.3659],[1225947600,0.35920000000000002],[1226034000,0.32469999999999999],[1226120400,0.32619999999999999],[1226206800,0.32619999999999999],[1226293200,0.32619999999999999],[1226379600,0.32269999999999999],[1226466000,0.32050000000000001],[1226552400,0.29980000000000001],[1226638800,0.32900000000000001],[1226725200,0.31090000000000001],[1226811600,0.31090000000000001],[1226898000,0.31090000000000001],[1226984400,0.30990000000000001],[1227070800,0.30530000000000002],[1227157200,0.30059999999999998],[1227243600,0.29270000000000002],[1227330000,0.28620000000000001],[1227416400,0.28620000000000001],[1227502800,0.28620000000000001],[1227589200,0.3453],[1227675600,0.37819999999999998],[1227762000,0.40160000000000001],[1227848400,0.40160000000000001],[1227934800,0.4118],[1228021200,0.4118],[1228107600,0.4118],[1228194000,0.37230000000000002],[1228280400,0.40479999999999999],[1228366800,0.42859999999999998],[1228453200,0.43980000000000002],[1228539600,0.44800000000000001],[1228626000,0.44800000000000001],[1228712400,0.44800000000000001],[1228798800,0.47970000000000002],[1228885200,0.42980000000000002],[1228971600,0.4481],[1229058000,0.40689999999999998],[1229144400,0.4284],[1229230800,0.4284],[1229317200,0.4284],[1229403600,0.43259999999999998],[1229490000,0.43680000000000002],[1229576400,0.40970000000000001],[1229662800,0.39410000000000001],[1229749200,0.38540000000000002],[1229835600,0.38540000000000002],[1229922000,0.38540000000000002],[1230008400,0.379],[1230094800,0.37790000000000001],[1230181200,0.38319999999999999],[1230267600,0.38319999999999999],[1230354000,0.39129999999999998],[1230440400,0.39129999999999998],[1230526800,0.39129999999999998],[1230613200,0.39539999999999997],[1230699600,0.41239999999999999],[1230786000,0.42480000000000001],[1230872400,0.42480000000000001],[1230958800,0.43240000000000001],[1231045200,0.43240000000000001],[1231131600,0.43240000000000001],[1231218000,0.42830000000000001],[1231304400,0.41720000000000002],[1231390800,0.39689999999999998],[1231477200,0.40910000000000002],[1231563600,0.39340000000000003],[1231650000,0.39340000000000003],[1231736400,0.39340000000000003],[1231822800,0.37590000000000001],[1231909200,0.39360000000000001],[1231995600,0.37819999999999998],[1232082000,0.38040000000000002],[1232168400,0.39579999999999999],[1232254800,0.39579999999999999],[1232341200,0.39579999999999999],[1232427600,0.39579999999999999],[1232514000,0.36459999999999998],[1232600400,0.37809999999999999],[1232686800,0.36959999999999998],[1232773200,0.36370000000000002],[1232859600,0.36370000000000002],[1232946000,0.36370000000000002],[1233032400,0.36199999999999999],[1233118800,0.36709999999999998],[1233205200,0.379],[1233291600,0.35670000000000002],[1233378000,0.33889999999999998],[1233464400,0.33889999999999998],[1233550800,0.33889999999999998],[1233637200,0.3286],[1233723600,0.34250000000000003],[1233810000,0.34489999999999998],[1233896400,0.34210000000000002],[1233982800,0.35549999999999998],[1234069200,0.35549999999999998],[1234155600,0.35549999999999998],[1234242000,0.34399999999999997],[1234328400,0.3357],[1234414800,0.32729999999999998],[1234501200,0.32850000000000001],[1234587600,0.32390000000000002],[1234674000,0.32390000000000002],[1234760400,0.32390000000000002],[1234846800,0.32390000000000002],[1234933200,0.30880000000000002],[1235019600,0.2959],[1235106000,0.30459999999999998],[1235192400,0.30790000000000001],[1235278800,0.30790000000000001],[1235365200,0.30790000000000001],[1235451600,0.2944],[1235538000,0.30430000000000001],[1235624400,0.29699999999999999],[1235710800,0.32929999999999998],[1235797200,0.34129999999999999],[1235883600,0.34129999999999999],[1235970000,0.34129999999999999],[1236056400,0.33310000000000001],[1236142800,0.32990000000000003],[1236229200,0.34210000000000002],[1236315600,0.33260000000000001],[1236402000,0.3281],[1236488400,0.3281],[1236571200,0.3281],[1236657600,0.3448],[1236744000,0.36109999999999998],[1236830400,0.36080000000000001],[1236916800,0.38129999999999997],[1237003200,0.38340000000000002],[1237089600,0.38340000000000002],[1237176000,0.38340000000000002],[1237262400,0.36890000000000001],[1237348800,0.37769999999999998],[1237435200,0.37759999999999999],[1237521600,0.36730000000000002],[1237608000,0.3508],[1237694400,0.3508],[1237780800,0.3508],[1237867200,0.37780000000000002],[1237953600,0.36780000000000002],[1238040000,0.37840000000000001],[1238126400,0.40410000000000001],[1238212800,0.38829999999999998],[1238299200,0.38829999999999998],[1238385600,0.38829999999999998],[1238472000,0.35310000000000002],[1238558400,0.35439999999999999],[1238644800,0.3553],[1238731200,0.37080000000000002],[1238817600,0.38140000000000002],[1238904000,0.38140000000000002],[1238990400,0.38140000000000002],[1239076800,0.38200000000000001],[1239163200,0.37030000000000002],[1239249600,0.37490000000000001],[1239336000,0.38769999999999999],[1239422400,0.38769999999999999],[1239508800,0.38769999999999999],[1239595200,0.38769999999999999],[1239681600,0.38100000000000001],[1239768000,0.36270000000000002],[1239854400,0.36199999999999999],[1239940800,0.38329999999999997],[1240027200,0.38290000000000002],[1240113600,0.38290000000000002],[1240200000,0.38290000000000002],[1240286400,0.36130000000000001],[1240372800,0.36859999999999998],[1240459200,0.38100000000000001],[1240545600,0.3624],[1240632000,0.37790000000000001],[1240718400,0.37790000000000001],[1240804800,0.37790000000000001],[1240891200,0.3725],[1240977600,0.37409999999999999],[1241064000,0.38150000000000001],[1241150400,0.38059999999999999],[1241236800,0.37659999999999999],[1241323200,0.37659999999999999],[1241409600,0.37659999999999999],[1241496000,0.38],[1241582400,0.43180000000000002],[1241668800,0.41510000000000002],[1241755200,0.3916],[1241841600,0.40329999999999999],[1241928000,0.40329999999999999],[1242014400,0.40329999999999999],[1242100800,0.38769999999999999],[1242187200,0.38229999999999997],[1242273600,0.3548],[1242360000,0.35320000000000001],[1242446400,0.35699999999999998],[1242532800,0.35699999999999998],[1242619200,0.35699999999999998],[1242705600,0.3634],[1242792000,0.35489999999999999],[1242878400,0.34189999999999998],[1242964800,0.32940000000000003],[1243051200,0.3281],[1243137600,0.3281],[1243224000,0.3281],[1243310400,0.3281],[1243396800,0.3357],[1243483200,0.33239999999999997],[1243569600,0.34389999999999998],[1243656000,0.3488],[1243742400,0.3488],[1243828800,0.3488],[1243915200,0.35949999999999999],[1244001600,0.35499999999999998],[1244088000,0.34520000000000001],[1244174400,0.34339999999999998],[1244260800,0.34389999999999998],[1244347200,0.34389999999999998],[1244433600,0.34389999999999998],[1244520000,0.35189999999999999],[1244606400,0.35589999999999999],[1244692800,0.34970000000000001],[1244779200,0.3407],[1244865600,0.33160000000000001],[1244952000,0.33160000000000001],[1245038400,0.33160000000000001],[1245124800,0.32350000000000001],[1245211200,0.32090000000000002],[1245297600,0.32690000000000002],[1245384000,0.32440000000000002],[1245470400,0.33189999999999997],[1245556800,0.33189999999999997],[1245643200,0.33189999999999997],[1245729600,0.3211],[1245816000,0.3206],[1245902400,0.3246],[1245988800,0.33110000000000001],[1246075200,0.33260000000000001],[1246161600,0.33260000000000001],[1246248000,0.33260000000000001],[1246334400,0.3291],[1246420800,0.3236],[1246507200,0.32579999999999998],[1246593600,0.32040000000000002],[1246680000,0.32040000000000002],[1246766400,0.32040000000000002],[1246852800,0.32040000000000002],[1246939200,0.31109999999999999],[1247025600,0.30230000000000001],[1247112000,0.29530000000000001],[1247198400,0.29730000000000001],[1247284800,0.29880000000000001],[1247371200,0.29880000000000001],[1247457600,0.29880000000000001],[1247544000,0.30819999999999997],[1247630400,0.30909999999999999],[1247716800,0.32540000000000002],[1247803200,0.33040000000000003],[1247889600,0.33739999999999998],[1247976000,0.33739999999999998],[1248062400,0.33739999999999998],[1248148800,0.34139999999999998],[1248235200,0.33450000000000002],[1248321600,0.33119999999999999],[1248408000,0.34689999999999999],[1248494400,0.34470000000000001],[1248580800,0.34470000000000001],[1248667200,0.34470000000000001],[1248753600,0.34799999999999998],[1248840000,0.35720000000000002],[1248926400,0.3478],[1249012800,0.33169999999999999],[1249099200,0.33229999999999998],[1249185600,0.33229999999999998],[1249272000,0.33229999999999998],[1249358400,0.35239999999999999],[1249444800,null],[1249531200,0.35099999999999998],[1249617600,0.34279999999999999],[1249704000,0.35339999999999999],[1249790400,0.35339999999999999],[1249876800,0.35339999999999999],[1249963200,0.34420000000000001],[1250049600,0.3332],[1250136000,0.34150000000000003],[1250222400,0.33950000000000002],[1250308800,0.33400000000000002],[1250395200,0.33400000000000002],[1250481600,0.33400000000000002],[1250568000,0.32569999999999999],[1250654400,0.33200000000000002],[1250740800,0.33050000000000002],[1250827200,null],[1251172800,0.33639999999999998],[1251259200,0.34410000000000002],[1251345600,0.34360000000000002],[1251432000,null],[1251518400,0.34599999999999997],[1251604800,0.34599999999999997],[1251691200,0.34599999999999997],[1251777600,null],[1251864000,0.32929999999999998],[1251950400,null],[1252468800,0.34250000000000003],[1252555200,null],[1258174800,0.32150000000000001],[1258261200,0.32150000000000001],[1258347600,0.32150000000000001],[1258434000,null],[1258693200,0.31840000000000002],[1258779600,0.31850000000000001],[1258866000,0.31850000000000001],[1258952400,0.31850000000000001],[1259038800,0.32800000000000001],[1259125200,0.3256],[1259211600,0.32440000000000002],[1259298000,0.32440000000000002],[1259384400,0.31380000000000002],[1259470800,0.31380000000000002],[1259557200,0.31380000000000002],[1259643600,0.31209999999999999],[1259730000,0.31859999999999999],[1259816400,0.32429999999999998],[1259902800,0.3196],[1259989200,0.32890000000000003],[1260075600,0.32890000000000003],[1260162000,0.32890000000000003],[1260248400,0.32840000000000003],[1260334800,0.33289999999999997],[1260421200,0.32919999999999999],[1260507600,0.32790000000000002],[1260594000,0.3372],[1260680400,0.3372],[1260766800,0.3372],[1260853200,0.34279999999999999],[1260939600,0.3402],[1261026000,0.35099999999999998],[1261112400,0.34470000000000001],[1261198800,0.34620000000000001],[1261285200,0.34620000000000001],[1261371600,0.34620000000000001],[1261458000,0.35399999999999998],[1261544400,0.35780000000000001],[1261630800,0.3634],[1261717200,0.36620000000000003],[1261803600,0.36620000000000003],[1261890000,0.36620000000000003],[1261976400,0.36620000000000003],[1262062800,0.3669],[1262149200,0.36770000000000003],[1262235600,0.36470000000000002],[1262322000,0.35909999999999997],[1262408400,0.35909999999999997],[1262494800,0.35909999999999997],[1262581200,0.35909999999999997],[1262667600,null],[1262840400,0.37959999999999999],[1262926800,0.3901],[1263013200,0.3886],[1263099600,0.3886],[1263186000,0.3886],[1263272400,0.38219999999999998],[1263358800,0.38150000000000001],[1263445200,0.38300000000000001],[1263531600,0.37969999999999998],[1263618000,0.3745],[1263704400,0.3745],[1263790800,0.3745],[1263877200,0.3745],[1263963600,0.377],[1264050000,0.37030000000000002],[1264136400,0.36520000000000002],[1264222800,0.35349999999999998],[1264309200,0.35349999999999998],[1264395600,0.35349999999999998],[1264482000,0.35720000000000002],[1264568400,0.35489999999999999],[1264654800,0.35639999999999999],[1264741200,0.34089999999999998],[1264827600,null],[1266987600,0.32050000000000001],[1267074000,null],[1272600000,0.38700000000000001],[1272686400,null],[1272945600,0.3856],[1273032000,null],[1273636800,0.35349999999999998],[1273723200,0.36199999999999999],[1273809600,null],[1274155200,0.3659],[1274241600,0.36849999999999999],[1274328000,0.36559999999999998],[1274414400,0.34139999999999998],[1274500800,0.3407],[1274587200,0.3407],[1274673600,0.3407],[1274760000,0.33439999999999998],[1274846400,0.3387],[1274932800,null]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.071459999999999996],[997329600,0.069529999999999995],[997416000,0.068260000000000001],[997502400,null],[998971200,0.070739999999999997],[999057600,0.070000000000000007],[999144000,0.071309999999999998],[999230400,0.070800000000000002],[999316800,0.069959999999999994],[999403200,0.069959999999999994],[999489600,0.069959999999999994],[999576000,0.069959999999999994],[999662400,0.07041],[999748800,0.068089999999999998],[999835200,null],[1186027200,0.31419999999999998],[1186113600,0.31619999999999998],[1186200000,0.30099999999999999],[1186286400,0.30099999999999999],[1186372800,0.30099999999999999],[1186459200,0.31],[1186545600,0.31030000000000002],[1186632000,0.317],[1186718400,0.2974],[1186804800,0.30780000000000002],[1186891200,0.30780000000000002],[1186977600,0.30780000000000002],[1187064000,0.31240000000000001],[1187150400,0.2999],[1187236800,0.28849999999999998],[1187323200,0.27550000000000002],[1187409600,0.28589999999999999],[1187496000,0.28589999999999999],[1187582400,0.28589999999999999],[1187668800,0.28820000000000001],[1187755200,0.29289999999999999],[1187841600,0.29870000000000002],[1187928000,0.29609999999999997],[1188014400,0.30130000000000001],[1188100800,0.30130000000000001],[1188187200,0.30130000000000001],[1188273600,0.29899999999999999],[1188360000,0.2868],[1188446400,0.29720000000000002],[1188532800,0.29770000000000002],[1188619200,0.3029],[1188705600,0.3029],[1188792000,0.3029],[1188878400,0.3029],[1188964800,0.30719999999999997],[1189051200,0.30330000000000001],[1189137600,0.30230000000000001],[1189224000,0.30030000000000001],[1189310400,0.30030000000000001],[1189396800,0.30030000000000001],[1189483200,0.29699999999999999],[1189569600,0.30399999999999999],[1189656000,0.30030000000000001],[1189742400,0.29360000000000003],[1189828800,0.29970000000000002],[1189915200,0.29970000000000002],[1190001600,0.29970000000000002],[1190088000,0.2918],[1190174400,0.30570000000000003],[1190260800,0.31950000000000001],[1190347200,0.314],[1190433600,0.31309999999999999],[1190520000,0.31309999999999999],[1190606400,0.31309999999999999],[1190692800,0.3105],[1190779200,0.31119999999999998],[1190865600,0.32090000000000002],[1190952000,0.32679999999999998],[1191038400,0.32450000000000001],[1191124800,0.32450000000000001],[1191211200,0.32450000000000001],[1191297600,0.33079999999999998],[1191384000,0.32769999999999999],[1191470400,0.32979999999999998],[1191556800,0.33379999999999999],[1191643200,0.33879999999999999],[1191729600,0.33879999999999999],[1191816000,0.33879999999999999],[1191902400,0.33379999999999999],[1191988800,0.33539999999999998],[1192075200,0.3387],[1192161600,0.33879999999999999],[1192248000,0.33800000000000002],[1192334400,0.33800000000000002],[1192420800,0.33800000000000002],[1192507200,0.33229999999999998],[1192593600,0.3281],[1192680000,0.33029999999999998],[1192766400,0.32800000000000001],[1192852800,0.3196],[1192939200,0.3196],[1193025600,0.3196],[1193112000,0.32779999999999998],[1193198400,0.31480000000000002],[1193284800,0.30780000000000002],[1193371200,0.29470000000000002],[1193457600,0.30120000000000002],[1193544000,0.30120000000000002],[1193630400,0.30120000000000002],[1193716800,0.30130000000000001],[1193803200,0.28870000000000001],[1193889600,0.28270000000000001],[1193976000,0.27189999999999998],[1194062400,0.26819999999999999],[1194148800,0.26819999999999999],[1194238800,0.26819999999999999],[1194325200,0.26769999999999999],[1194411600,0.26869999999999999],[1194498000,0.26869999999999999],[1194584400,0.26469999999999999],[1194670800,0.26190000000000002],[1194757200,0.26190000000000002],[1194843600,0.26190000000000002],[1194930000,0.25569999999999998],[1195016400,0.26319999999999999],[1195102800,0.26479999999999998],[1195189200,0.26019999999999999],[1195275600,0.25650000000000001],[1195362000,0.25650000000000001],[1195448400,0.25650000000000001],[1195534800,0.251],[1195621200,0.2419],[1195707600,0.2379],[1195794000,0.2379],[1195880400,0.24099999999999999],[1195966800,0.24099999999999999],[1196053200,0.24099999999999999],[1196139600,0.23519999999999999],[1196226000,0.23860000000000001],[1196312400,0.24990000000000001],[1196398800,0.24629999999999999],[1196485200,0.2492],[1196571600,0.2492],[1196658000,0.2492],[1196744400,0.24010000000000001],[1196830800,0.23669999999999999],[1196917200,0.2462],[1197003600,0.251],[1197090000,0.25169999999999998],[1197176400,0.25169999999999998],[1197262800,0.25169999999999998],[1197349200,0.25750000000000001],[1197435600,0.248],[1197522000,0.24510000000000001],[1197608400,0.2404],[1197694800,0.23569999999999999],[1197781200,0.23569999999999999],[1197867600,0.23569999999999999],[1197954000,0.22639999999999999],[1198040400,0.23350000000000001],[1198126800,0.23169999999999999],[1198213200,0.23710000000000001],[1198299600,0.2424],[1198386000,0.2424],[1198472400,0.2424],[1198558800,0.24399999999999999],[1198645200,0.24399999999999999],[1198731600,0.24429999999999999],[1198818000,0.2404],[1198904400,0.24060000000000001],[1198990800,0.24060000000000001],[1199077200,0.24060000000000001],[1199163600,0.24149999999999999],[1199250000,0.24149999999999999],[1199336400,0.23530000000000001],[1199422800,0.23080000000000001],[1199509200,0.2248],[1199595600,0.2248],[1199682000,0.2248],[1199768400,0.2238],[1199854800,0.21249999999999999],[1199941200,0.21340000000000001],[1200027600,0.2177],[1200114000,0.21179999999999999],[1200200400,0.21179999999999999],[1200286800,0.21179999999999999],[1200373200,0.21329999999999999],[1200459600,0.2097],[1200546000,0.2099],[1200632400,0.21010000000000001],[1200718800,0.20619999999999999],[1200805200,0.20619999999999999],[1200891600,0.20619999999999999],[1200978000,0.20619999999999999],[1201064400,0.20699999999999999],[1201150800,0.2122],[1201237200,0.2175],[1201323600,0.21890000000000001],[1201410000,0.21890000000000001],[1201496400,0.21890000000000001],[1201582800,0.22520000000000001],[1201669200,0.26900000000000002],[1201755600,0.26490000000000002],[1201842000,0.27360000000000001],[1201928400,0.27900000000000003],[1202014800,0.27900000000000003],[1202101200,0.27900000000000003],[1202187600,0.27339999999999998],[1202274000,0.2702],[1202360400,0.26590000000000003],[1202446800,0.27279999999999999],[1202533200,0.26879999999999998],[1202619600,0.26879999999999998],[1202706000,0.26879999999999998],[1202792400,0.27000000000000002],[1202878800,0.27100000000000002],[1202965200,0.28179999999999999],[1203051600,0.26779999999999998],[1203138000,0.2631],[1203224400,0.2631],[1203310800,0.2631],[1203397200,0.2631],[1203483600,0.26500000000000001],[1203570000,0.27039999999999997],[1203656400,0.26690000000000003],[1203742800,0.26929999999999998],[1203829200,0.26929999999999998],[1203915600,0.26929999999999998],[1204002000,0.27279999999999999],[1204088400,0.27050000000000002],[1204174800,0.2707],[1204261200,0.26329999999999998],[1204347600,0.25469999999999998],[1204434000,0.25469999999999998],[1204520400,0.25469999999999998],[1204606800,0.25569999999999998],[1204693200,0.24970000000000001],[1204779600,0.25950000000000001],[1204866000,0.25690000000000002],[1204952400,0.25769999999999998],[1205038800,0.25769999999999998],[1205121600,0.25769999999999998],[1205208000,0.25040000000000001],[1205294400,0.255],[1205380800,0.25640000000000002],[1205467200,0.23999999999999999],[1205553600,0.23400000000000001],[1205640000,0.23400000000000001],[1205726400,0.23400000000000001],[1205812800,0.2276],[1205899200,0.23760000000000001],[1205985600,0.23480000000000001],[1206072000,0.24049999999999999],[1206158400,0.24049999999999999],[1206244800,0.24049999999999999],[1206331200,0.24049999999999999],[1206417600,0.25130000000000002],[1206504000,0.25259999999999999],[1206590400,0.25180000000000002],[1206676800,0.25169999999999998],[1206763200,0.2462],[1206849600,0.2462],[1206936000,0.2462],[1207022400,0.252],[1207108800,0.25629999999999997],[1207195200,0.25080000000000002],[1207281600,0.2586],[1207368000,0.26000000000000001],[1207454400,0.26000000000000001],[1207540800,0.26000000000000001],[1207627200,0.25600000000000001],[1207713600,0.2515],[1207800000,0.24379999999999999],[1207886400,0.24490000000000001],[1207972800,0.24010000000000001],[1208059200,0.24010000000000001],[1208145600,0.24010000000000001],[1208232000,0.2404],[1208318400,0.23419999999999999],[1208404800,0.2465],[1208491200,0.24879999999999999],[1208577600,0.25690000000000002],[1208664000,0.25690000000000002],[1208750400,0.25690000000000002],[1208836800,0.2606],[1208923200,0.23119999999999999],[1209009600,0.22420000000000001],[1209096000,0.2215],[1209182400,0.22539999999999999],[1209268800,0.22539999999999999],[1209355200,0.22539999999999999],[1209441600,0.2218],[1209528000,0.22339999999999999],[1209614400,0.2203],[1209700800,0.2303],[1209787200,0.2354],[1209873600,0.2354],[1209960000,0.2354],[1210046400,0.23630000000000001],[1210132800,0.2387],[1210219200,0.23960000000000001],[1210305600,0.24129999999999999],[1210392000,0.2387],[1210478400,0.2387],[1210564800,0.2387],[1210651200,0.2447],[1210737600,0.25059999999999999],[1210824000,0.24579999999999999],[1210910400,0.24640000000000001],[1210996800,0.248],[1211083200,0.248],[1211169600,0.248],[1211256000,0.24479999999999999],[1211342400,0.24160000000000001],[1211428800,0.23669999999999999],[1211515200,0.2392],[1211601600,0.2344],[1211688000,0.2344],[1211774400,0.2344],[1211860800,0.2344],[1211947200,0.2351],[1212033600,0.23469999999999999],[1212120000,0.24579999999999999],[1212206400,0.24460000000000001],[1212292800,0.24460000000000001],[1212379200,0.24460000000000001],[1212465600,0.2429],[1212552000,0.24340000000000001],[1212638400,0.25130000000000002],[1212724800,0.25679999999999997],[1212811200,0.24970000000000001],[1212897600,0.24970000000000001],[1212984000,0.24970000000000001],[1213070400,0.2445],[1213156800,0.2374],[1213243200,0.23069999999999999],[1213329600,0.2311],[1213416000,0.23669999999999999],[1213502400,0.23669999999999999],[1213588800,0.23669999999999999],[1213675200,0.2364],[1213761600,0.23549999999999999],[1213848000,0.23330000000000001],[1213934400,0.23669999999999999],[1214020800,0.23630000000000001],[1214107200,0.23630000000000001],[1214193600,0.23630000000000001],[1214280000,0.23599999999999999],[1214366400,0.2301],[1214452800,0.23180000000000001],[1214539200,0.2198],[1214625600,0.2177],[1214712000,0.2177],[1214798400,0.2177],[1214884800,0.2208],[1214971200,0.22209999999999999],[1215057600,0.21870000000000001],[1215144000,0.21909999999999999],[1215230400,0.21909999999999999],[1215316800,0.21909999999999999],[1215403200,0.21909999999999999],[1215489600,0.2132],[1215576000,0.2195],[1215662400,0.21410000000000001],[1215748800,0.22070000000000001],[1215835200,0.21920000000000001],[1215921600,0.21920000000000001],[1216008000,0.21920000000000001],[1216094400,0.21429999999999999],[1216180800,0.21379999999999999],[1216267200,0.21190000000000001],[1216353600,0.22339999999999999],[1216440000,0.22520000000000001],[1216526400,0.22520000000000001],[1216612800,0.22520000000000001],[1216699200,0.22620000000000001],[1216785600,0.25600000000000001],[1216872000,0.2646],[1216958400,0.255],[1217044800,0.26290000000000002],[1217131200,0.26290000000000002],[1217217600,0.26290000000000002],[1217304000,0.26100000000000001],[1217390400,0.2697],[1217476800,0.25850000000000001],[1217563200,0.26219999999999999],[1217649600,0.32500000000000001],[1217736000,0.32500000000000001],[1217822400,0.32500000000000001],[1217908800,0.32629999999999998],[1217995200,0.33229999999999998],[1218081600,0.32779999999999998],[1218168000,0.32279999999999998],[1218254400,0.32779999999999998],[1218340800,0.32779999999999998],[1218427200,0.32779999999999998],[1218513600,0.33679999999999999],[1218600000,0.32700000000000001],[1218686400,0.33029999999999998],[1218772800,0.33589999999999998],[1218859200,0.33979999999999999],[1218945600,0.33979999999999999],[1219032000,0.33979999999999999],[1219118400,0.33550000000000002],[1219204800,0.32229999999999998],[1219291200,0.31790000000000002],[1219377600,0.31430000000000002],[1219464000,0.31969999999999998],[1219550400,0.31969999999999998],[1219636800,0.31969999999999998],[1219723200,0.31490000000000001],[1219809600,0.31850000000000001],[1219896000,0.32600000000000001],[1219982400,0.3473],[1220068800,0.35389999999999999],[1220155200,0.35389999999999999],[1220241600,0.35389999999999999],[1220328000,0.35389999999999999],[1220414400,0.35220000000000001],[1220500800,0.35070000000000001],[1220587200,0.33079999999999998],[1220673600,0.3276],[1220760000,0.3276],[1220846400,0.3276],[1220932800,0.34200000000000003],[1221019200,0.32990000000000003],[1221105600,0.33079999999999998],[1221192000,0.32290000000000002],[1221278400,0.32200000000000001],[1221364800,0.32200000000000001],[1221451200,0.32200000000000001],[1221537600,0.29959999999999998],[1221624000,0.30449999999999999],[1221710400,0.28410000000000002],[1221796800,0.29949999999999999],[1221883200,0.30009999999999998],[1221969600,0.30009999999999998],[1222056000,0.30009999999999998],[1222142400,0.29039999999999999],[1222228800,0.28000000000000003],[1222315200,0.28220000000000001],[1222401600,0.28920000000000001],[1222488000,0.2903],[1222574400,0.2903],[1222660800,0.2903],[1222747200,0.26719999999999999],[1222833600,0.28349999999999997],[1222920000,0.2797],[1223006400,0.26779999999999998],[1223092800,0.25769999999999998],[1223179200,0.25769999999999998],[1223265600,0.25769999999999998],[1223352000,0.24540000000000001],[1223438400,0.2281],[1223524800,0.22559999999999999],[1223611200,0.2147],[1223697600,0.21640000000000001],[1223784000,0.21640000000000001],[1223870400,0.21640000000000001],[1223956800,0.2296],[1224043200,0.22140000000000001],[1224129600,0.20269999999999999],[1224216000,0.21329999999999999],[1224302400,0.21410000000000001],[1224388800,0.21410000000000001],[1224475200,0.21410000000000001],[1224561600,0.22159999999999999],[1224648000,0.1673],[1224734400,0.16250000000000001],[1224820800,0.14130000000000001],[1224907200,0.13919999999999999],[1224993600,0.13919999999999999],[1225080000,0.13919999999999999],[1225166400,0.13400000000000001],[1225252800,0.14399999999999999],[1225339200,0.14319999999999999],[1225425600,0.15079999999999999],[1225512000,0.15390000000000001],[1225598400,0.15390000000000001],[1225688400,0.15390000000000001],[1225774800,0.15629999999999999],[1225861200,0.15989999999999999],[1225947600,0.1472],[1226034000,0.1394],[1226120400,0.14299999999999999],[1226206800,0.14299999999999999],[1226293200,0.14299999999999999],[1226379600,0.14599999999999999],[1226466000,0.1394],[1226552400,0.12720000000000001],[1226638800,0.13700000000000001],[1226725200,0.12740000000000001],[1226811600,0.12740000000000001],[1226898000,0.12740000000000001],[1226984400,0.1242],[1227070800,0.1225],[1227157200,0.11219999999999999],[1227243600,0.1011],[1227330000,0.10440000000000001],[1227416400,0.10440000000000001],[1227502800,0.10440000000000001],[1227589200,0.1124],[1227675600,0.1108],[1227762000,0.1176],[1227848400,0.1176],[1227934800,0.12130000000000001],[1228021200,0.12130000000000001],[1228107600,0.12130000000000001],[1228194000,0.109],[1228280400,0.1144],[1228366800,0.1208],[1228453200,0.1169],[1228539600,0.12],[1228626000,0.12],[1228712400,0.12],[1228798800,0.11940000000000001],[1228885200,0.1153],[1228971600,0.1159],[1229058000,0.113],[1229144400,0.11899999999999999],[1229230800,0.11899999999999999],[1229317200,0.11899999999999999],[1229403600,0.1132],[1229490000,0.1178],[1229576400,0.1268],[1229662800,0.1241],[1229749200,0.12709999999999999],[1229835600,0.12709999999999999],[1229922000,0.12709999999999999],[1230008400,0.12479999999999999],[1230094800,0.12189999999999999],[1230181200,0.12130000000000001],[1230267600,0.12130000000000001],[1230354000,0.12379999999999999],[1230440400,0.12379999999999999],[1230526800,0.12379999999999999],[1230613200,0.1232],[1230699600,0.126],[1230786000,0.1343],[1230872400,0.1343],[1230958800,0.1426],[1231045200,0.1426],[1231131600,0.1426],[1231218000,0.14219999999999999],[1231304400,0.14360000000000001],[1231390800,0.1411],[1231477200,0.1416],[1231563600,0.13619999999999999],[1231650000,0.13619999999999999],[1231736400,0.13619999999999999],[1231822800,0.1336],[1231909200,0.1333],[1231995600,0.12540000000000001],[1232082000,0.1273],[1232168400,0.1216],[1232254800,0.1216],[1232341200,0.1216],[1232427600,0.1216],[1232514000,0.11169999999999999],[1232600400,0.11749999999999999],[1232686800,0.11550000000000001],[1232773200,0.1149],[1232859600,0.1149],[1232946000,0.1149],[1233032400,0.1173],[1233118800,0.1179],[1233205200,0.1246],[1233291600,0.12039999999999999],[1233378000,0.11940000000000001],[1233464400,0.11940000000000001],[1233550800,0.11940000000000001],[1233637200,0.12039999999999999],[1233723600,0.1411],[1233810000,0.1469],[1233896400,0.15140000000000001],[1233982800,0.15970000000000001],[1234069200,0.15970000000000001],[1234155600,0.15970000000000001],[1234242000,0.1575],[1234328400,0.14979999999999999],[1234414800,0.154],[1234501200,0.153],[1234587600,0.15129999999999999],[1234674000,0.15129999999999999],[1234760400,0.15129999999999999],[1234846800,0.15129999999999999],[1234933200,0.1454],[1235019600,0.13980000000000001],[1235106000,0.1366],[1235192400,0.13420000000000001],[1235278800,0.13420000000000001],[1235365200,0.13420000000000001],[1235451600,0.1293],[1235538000,0.13600000000000001],[1235624400,0.13569999999999999],[1235710800,0.1313],[1235797200,0.12909999999999999],[1235883600,0.12909999999999999],[1235970000,0.12909999999999999],[1236056400,0.1201],[1236142800,0.1193],[1236229200,0.1217],[1236315600,0.115],[1236402000,0.1137],[1236488400,0.1137],[1236571200,0.1137],[1236657600,0.1079],[1236744000,0.11749999999999999],[1236830400,0.1177],[1236916800,0.12230000000000001],[1237003200,0.12429999999999999],[1237089600,0.12429999999999999],[1237176000,0.12429999999999999],[1237262400,0.1229],[1237348800,0.12529999999999999],[1237435200,0.12989999999999999],[1237521600,0.1323],[1237608000,0.1273],[1237694400,0.1273],[1237780800,0.1273],[1237867200,0.13600000000000001],[1237953600,0.13969999999999999],[1238040000,0.13819999999999999],[1238126400,0.1487],[1238212800,0.14499999999999999],[1238299200,0.14499999999999999],[1238385600,0.14499999999999999],[1238472000,0.13600000000000001],[1238558400,0.13730000000000001],[1238644800,0.1361],[1238731200,0.14779999999999999],[1238817600,0.14249999999999999],[1238904000,0.14249999999999999],[1238990400,0.14249999999999999],[1239076800,0.1396],[1239163200,0.1356],[1239249600,0.13900000000000001],[1239336000,0.1464],[1239422400,0.1464],[1239508800,0.1464],[1239595200,0.1464],[1239681600,0.15329999999999999],[1239768000,0.1484],[1239854400,0.15110000000000001],[1239940800,0.15340000000000001],[1240027200,0.15310000000000001],[1240113600,0.15310000000000001],[1240200000,0.15310000000000001],[1240286400,0.14979999999999999],[1240372800,0.1522],[1240459200,0.1515],[1240545600,0.1502],[1240632000,0.16],[1240718400,0.16],[1240804800,0.16],[1240891200,0.15770000000000001],[1240977600,0.15559999999999999],[1241064000,0.16550000000000001],[1241150400,0.17560000000000001],[1241236800,0.1719],[1241323200,0.1719],[1241409600,0.1719],[1241496000,0.17610000000000001],[1241582400,0.17369999999999999],[1241668800,0.17080000000000001],[1241755200,0.16389999999999999],[1241841600,0.16950000000000001],[1241928000,0.16950000000000001],[1242014400,0.16950000000000001],[1242100800,0.1681],[1242187200,0.16389999999999999],[1242273600,0.15559999999999999],[1242360000,0.15770000000000001],[1242446400,0.16869999999999999],[1242532800,0.16869999999999999],[1242619200,0.16869999999999999],[1242705600,0.17269999999999999],[1242792000,0.17510000000000001],[1242878400,0.17380000000000001],[1242964800,0.1741],[1243051200,0.17299999999999999],[1243137600,0.17299999999999999],[1243224000,0.17299999999999999],[1243310400,0.17299999999999999],[1243396800,0.1797],[1243483200,0.1754],[1243569600,0.17760000000000001],[1243656000,0.17899999999999999],[1243742400,0.17899999999999999],[1243828800,0.17899999999999999],[1243915200,0.1855],[1244001600,0.18859999999999999],[1244088000,0.1865],[1244174400,0.188],[1244260800,0.18659999999999999],[1244347200,0.18659999999999999],[1244433600,0.18659999999999999],[1244520000,0.1847],[1244606400,0.18679999999999999],[1244692800,0.18279999999999999],[1244779200,0.17999999999999999],[1244865600,0.1804],[1244952000,0.1804],[1245038400,0.1804],[1245124800,0.1767],[1245211200,0.17119999999999999],[1245297600,0.17019999999999999],[1245384000,0.16980000000000001],[1245470400,0.1741],[1245556800,0.1741],[1245643200,0.1741],[1245729600,0.1663],[1245816000,0.16470000000000001],[1245902400,0.16919999999999999],[1245988800,0.1686],[1246075200,0.17050000000000001],[1246161600,0.17050000000000001],[1246248000,0.17050000000000001],[1246334400,0.1691],[1246420800,0.16669999999999999],[1246507200,0.1754],[1246593600,0.17199999999999999],[1246680000,0.17199999999999999],[1246766400,0.17199999999999999],[1246852800,0.17199999999999999],[1246939200,0.16569999999999999],[1247025600,0.16259999999999999],[1247112000,0.15840000000000001],[1247198400,0.16109999999999999],[1247284800,0.15859999999999999],[1247371200,0.15859999999999999],[1247457600,0.15859999999999999],[1247544000,0.15959999999999999],[1247630400,0.16139999999999999],[1247716800,0.16539999999999999],[1247803200,0.16669999999999999],[1247889600,0.1661],[1247976000,0.1661],[1248062400,0.1661],[1248148800,0.16689999999999999],[1248235200,0.1676],[1248321600,0.17000000000000001],[1248408000,0.1731],[1248494400,0.17280000000000001],[1248580800,0.17280000000000001],[1248667200,0.17280000000000001],[1248753600,0.17560000000000001],[1248840000,0.14829999999999999],[1248926400,0.14899999999999999],[1249012800,0.15160000000000001],[1249099200,0.15310000000000001],[1249185600,0.15310000000000001],[1249272000,0.15310000000000001],[1249358400,0.34379999999999999],[1249444800,0.3498],[1249531200,null],[1249617600,0.34089999999999998],[1249704000,0.3513],[1249790400,0.3513],[1249876800,0.3513],[1249963200,0.35520000000000002],[1250049600,0.3548],[1250136000,0.36070000000000002],[1250222400,0.36380000000000001],[1250308800,0.3624],[1250395200,0.3624],[1250481600,0.3624],[1250568000,0.3483],[1250654400,0.34910000000000002],[1250740800,0.34849999999999998],[1250827200,0.35959999999999998],[1250913600,0.3629],[1251000000,0.3629],[1251086400,0.3629],[1251172800,0.36180000000000001],[1251259200,0.36990000000000001],[1251345600,0.36509999999999998],[1251432000,0.36659999999999998],[1251518400,0.36609999999999998],[1251604800,0.36609999999999998],[1251691200,0.36609999999999998],[1251777600,0.35870000000000002],[1251864000,0.35099999999999998],[1251950400,0.35199999999999998],[1252036800,0.35759999999999997],[1252123200,0.36120000000000002],[1252209600,0.36120000000000002],[1252296000,0.36120000000000002],[1252382400,0.36120000000000002],[1252468800,0.36980000000000002],[1252555200,0.37919999999999998],[1252641600,0.39529999999999998],[1252728000,0.4007],[1252814400,0.4007],[1252900800,0.4007],[1252987200,0.4073],[1253073600,0.41099999999999998],[1253160000,0.4234],[1253246400,0.42170000000000002],[1253332800,0.4234],[1253419200,0.4234],[1253505600,0.4234],[1253592000,0.42149999999999999],[1253678400,0.4284],[1253764800,0.42349999999999999],[1253851200,0.41149999999999998],[1253937600,0.40450000000000003],[1254024000,0.40450000000000003],[1254110400,0.40450000000000003],[1254196800,0.40710000000000002],[1254283200,0.40939999999999999],[1254369600,0.41510000000000002],[1254456000,0.39910000000000001],[1254542400,0.39319999999999999],[1254628800,0.39319999999999999],[1254715200,0.39319999999999999],[1254801600,0.3992],[1254888000,0.4118],[1254974400,0.41930000000000001],[1255060800,0.4249],[1255147200,0.42870000000000003],[1255233600,0.42870000000000003],[1255320000,0.42870000000000003],[1255406400,0.42909999999999998],[1255492800,0.42899999999999999],[1255579200,0.43859999999999999],[1255665600,0.4365],[1255752000,0.42949999999999999],[1255838400,0.42949999999999999],[1255924800,0.42949999999999999],[1256011200,0.43269999999999997],[1256097600,0.4289],[1256184000,0.4279],[1256270400,0.438],[1256356800,0.42899999999999999],[1256443200,0.42899999999999999],[1256529600,0.42899999999999999],[1256616000,0.41210000000000002],[1256702400,0.42730000000000001],[1256788800,0.41909999999999997],[1256875200,0.43109999999999998],[1256961600,0.41909999999999997],[1257048000,0.41909999999999997],[1257138000,0.41909999999999997],[1257224400,0.41920000000000002],[1257310800,0.4239],[1257397200,0.42370000000000002],[1257483600,0.434],[1257570000,0.42920000000000003],[1257656400,0.42920000000000003],[1257742800,0.42920000000000003],[1257829200,0.44119999999999998],[1257915600,0.44890000000000002],[1258002000,0.45729999999999998],[1258088400,0.44669999999999999],[1258174800,0.4466],[1258261200,0.4466],[1258347600,0.4466],[1258434000,0.45569999999999999],[1258520400,0.4602],[1258606800,0.46650000000000003],[1258693200,0.45290000000000002],[1258779600,0.44819999999999999],[1258866000,0.44819999999999999],[1258952400,0.44819999999999999],[1259038800,0.45590000000000003],[1259125200,0.45279999999999998],[1259211600,0.44800000000000001],[1259298000,0.44800000000000001],[1259384400,0.43890000000000001],[1259470800,0.43890000000000001],[1259557200,0.43890000000000001],[1259643600,0.43719999999999998],[1259730000,0.44450000000000001],[1259816400,0.44940000000000002],[1259902800,0.44450000000000001],[1259989200,0.46210000000000001],[1260075600,0.46210000000000001],[1260162000,0.46210000000000001],[1260248400,0.46360000000000001],[1260334800,0.46860000000000002],[1260421200,0.47860000000000003],[1260507600,0.47689999999999999],[1260594000,0.48349999999999999],[1260680400,0.48349999999999999],[1260766800,0.48349999999999999],[1260853200,0.48930000000000001],[1260939600,0.49070000000000003],[1261026000,0.49399999999999999],[1261112400,0.48459999999999998],[1261198800,0.48080000000000001],[1261285200,0.48080000000000001],[1261371600,0.48080000000000001],[1261458000,0.48599999999999999],[1261544400,0.49009999999999998],[1261630800,0.49370000000000003],[1261717200,0.4945],[1261803600,0.4945],[1261890000,0.4945],[1261976400,0.4945],[1262062800,0.4924],[1262149200,0.49030000000000001],[1262235600,0.49130000000000001],[1262322000,0.4859],[1262408400,0.4859],[1262494800,0.4859],[1262581200,0.4859],[1262667600,0.49490000000000001],[1262754000,0.50600000000000001],[1262840400,0.4995],[1262926800,0.49809999999999999],[1263013200,0.49580000000000002],[1263099600,0.49580000000000002],[1263186000,0.49580000000000002],[1263272400,0.49840000000000001],[1263358800,0.4899],[1263445200,0.50039999999999996],[1263531600,0.50360000000000005],[1263618000,0.49109999999999998],[1263704400,0.49109999999999998],[1263790800,0.49109999999999998],[1263877200,0.49109999999999998],[1263963600,0.49719999999999998],[1264050000,0.48509999999999998],[1264136400,0.47870000000000001],[1264222800,0.4657],[1264309200,0.4657],[1264395600,0.4657],[1264482000,0.47160000000000002],[1264568400,0.44840000000000002],[1264654800,0.45040000000000002],[1264741200,0.44340000000000002],[1264827600,0.43590000000000001],[1264914000,0.43590000000000001],[1265000400,0.43590000000000001],[1265086800,0.43330000000000002],[1265173200,0.43130000000000002],[1265259600,0.42609999999999998],[1265346000,0.40460000000000002],[1265432400,0.41320000000000001],[1265518800,0.41320000000000001],[1265605200,0.41320000000000001],[1265691600,0.4123],[1265778000,0.41839999999999999],[1265864400,0.43070000000000003],[1265950800,0.42999999999999999],[1266037200,0.43219999999999997],[1266123600,0.43219999999999997],[1266210000,0.43219999999999997],[1266296400,0.43219999999999997],[1266382800,0.44330000000000003],[1266469200,0.45739999999999997],[1266555600,0.46379999999999999],[1266642000,0.45650000000000002],[1266728400,0.45650000000000002],[1266814800,0.45650000000000002],[1266901200,0.45729999999999998],[1266987600,0.44550000000000001],[1267074000,0.4456],[1267160400,0.44040000000000001],[1267246800,0.43669999999999998],[1267333200,0.43669999999999998],[1267419600,0.43669999999999998],[1267506000,0.44679999999999997],[1267592400,0.44700000000000001],[1267678800,0.4531],[1267765200,0.45479999999999998],[1267851600,0.46200000000000002],[1267938000,0.46200000000000002],[1268024400,0.46200000000000002],[1268110800,0.47310000000000002],[1268197200,0.47599999999999998],[1268283600,0.47739999999999999],[1268370000,0.48530000000000001],[1268456400,0.48430000000000001],[1268542800,0.48430000000000001],[1268625600,0.48430000000000001],[1268712000,0.4819],[1268798400,0.49780000000000002],[1268884800,0.50409999999999999],[1268971200,0.50239999999999996],[1269057600,0.48509999999999998],[1269144000,0.48509999999999998],[1269230400,0.48509999999999998],[1269316800,0.49590000000000001],[1269403200,0.50590000000000002],[1269489600,0.49630000000000002],[1269576000,0.49020000000000002],[1269662400,0.49109999999999998],[1269748800,0.49109999999999998],[1269835200,0.49109999999999998],[1269921600,0.50449999999999995],[1270008000,0.50629999999999997],[1270094400,0.49540000000000001],[1270180800,0.49959999999999999],[1270267200,0.49959999999999999],[1270353600,0.49959999999999999],[1270440000,0.49959999999999999],[1270526400,0.51029999999999998],[1270612800,0.50660000000000005],[1270699200,0.50849999999999995],[1270785600,0.50749999999999995],[1270872000,0.51060000000000005],[1270958400,0.51060000000000005],[1271044800,0.51060000000000005],[1271131200,0.51070000000000004],[1271217600,0.51149999999999995],[1271304000,0.52729999999999999],[1271390400,0.53039999999999998],[1271476800,0.52259999999999995],[1271563200,0.52259999999999995],[1271649600,0.52259999999999995],[1271736000,0.52070000000000005],[1271822400,0.53500000000000003],[1271908800,0.53680000000000005],[1271995200,0.55430000000000001],[1272081600,0.57869999999999999],[1272168000,0.57869999999999999],[1272254400,0.57869999999999999],[1272340800,0.57520000000000004],[1272427200,0.55600000000000005],[1272513600,0.56869999999999998],[1272600000,0.58789999999999998],[1272686400,0.56859999999999999],[1272772800,0.56859999999999999],[1272859200,0.56859999999999999],[1272945600,0.58899999999999997],[1273032000,0.56179999999999997],[1273118400,0.55759999999999998],[1273204800,0.54339999999999999],[1273291200,0.52980000000000005],[1273377600,0.52980000000000005],[1273464000,0.52980000000000005],[1273550400,0.56810000000000005],[1273636800,0.56920000000000004],[1273723200,0.58809999999999996],[1273809600,0.57950000000000002],[1273896000,0.56259999999999999],[1273982400,0.56259999999999999],[1274068800,0.56259999999999999],[1274155200,0.56259999999999999],[1274241600,0.56820000000000004],[1274328000,0.56599999999999995],[1274414400,0.5181],[1274500800,0.50360000000000005],[1274587200,0.50360000000000005],[1274673600,0.50360000000000005],[1274760000,0.49340000000000001],[1274846400,0.48470000000000002],[1274932800,0.48899999999999999],[1275019200,0.50860000000000005],[1275105600,0.49969999999999998],[1275192000,0.49969999999999998],[1275278400,0.49969999999999998],[1275364800,0.49969999999999998],[1275451200,0.48159999999999997],[1275537600,0.4929],[1275624000,0.49509999999999998],[1275710400,0.46579999999999999],[1275796800,0.46579999999999999],[1275883200,0.46579999999999999],[1275969600,0.44240000000000002],[1276056000,0.44479999999999997],[1276142400,0.44230000000000003],[1276228800,0.45140000000000002],[1276315200,0.45789999999999997],[1276401600,0.45789999999999997],[1276488000,0.45789999999999997],[1276574400,0.46200000000000002],[1276660800,0.48330000000000001],[1276747200,0.48299999999999998],[1276833600,0.48530000000000001],[1276920000,0.48459999999999998],[1277006400,0.48459999999999998],[1277092800,0.48459999999999998],[1277179200,0.4884],[1277265600,0.47349999999999998],[1277352000,0.47310000000000002],[1277438400,0.4642],[1277524800,0.46910000000000002],[1277611200,0.46910000000000002],[1277697600,0.46910000000000002],[1277784000,0.4657],[1277870400,0.443],[1277956800,0.43540000000000001],[1278043200,0.43099999999999999],[1278129600,0.42559999999999998],[1278216000,0.42559999999999998],[1278302400,0.42559999999999998],[1278388800,0.42559999999999998],[1278475200,0.42009999999999997],[1278561600,0.43519999999999998],[1278648000,0.43590000000000001],[1278734400,0.4415],[1278820800,0.4415],[1278907200,0.4415],[1278993600,0.43459999999999999],[1279080000,0.4572],[1279166400,0.45689999999999997],[1279252800,0.46329999999999999],[1279339200,0.45240000000000002],[1279425600,0.45240000000000002],[1279512000,0.45240000000000002],[1279598400,0.45569999999999999],[1279684800,0.46350000000000002],[1279771200,0.45590000000000003],[1279857600,0.47710000000000002],[1279944000,0.48830000000000001],[1280030400,0.48830000000000001],[1280116800,0.48830000000000001],[1280203200,0.50309999999999999],[1280289600,0.5171],[1280376000,0.50800000000000001],[1280462400,0.50609999999999999],[1280548800,0.50549999999999995],[1280635200,0.50549999999999995],[1280721600,0.50549999999999995],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"AEO":{"name":"AEO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.089569999999999997],[965448000,0.095759999999999998],[965534400,0.095759999999999998],[965620800,0.095759999999999998],[965707200,0.10580000000000001],[965793600,0.104],[965880000,0.098879999999999996],[965966400,0.091670000000000001],[966052800,0.092869999999999994],[966139200,0.092869999999999994],[966225600,0.092869999999999994],[966312000,0.1008],[966398400,0.094549999999999995],[966484800,0.1046],[966571200,0.099690000000000001],[966657600,0.1067],[966744000,0.1067],[966830400,0.1067],[966916800,0.114],[967003200,0.11749999999999999],[967089600,0.128],[967176000,0.1283],[967262400,0.13550000000000001],[967348800,0.13550000000000001],[967435200,0.13550000000000001],[967521600,0.1381],[967608000,0.1479],[967694400,0.14119999999999999],[967780800,0.15049999999999999],[967867200,0.16070000000000001],[967953600,0.16070000000000001],[968040000,0.16070000000000001],[968126400,0.16070000000000001],[968212800,0.15240000000000001],[968299200,0.15190000000000001],[968385600,0.15570000000000001],[968472000,0.157],[968558400,0.157],[968644800,0.157],[968731200,0.15740000000000001],[968817600,0.15210000000000001],[968904000,0.154],[968990400,0.16420000000000001],[969076800,0.1744],[969163200,0.1744],[969249600,0.1744],[969336000,0.1699],[969422400,0.17660000000000001],[969508800,0.1812],[969595200,0.18140000000000001],[969681600,0.18229999999999999],[969768000,0.18229999999999999],[969854400,0.18229999999999999],[969940800,0.17760000000000001],[970027200,0.16289999999999999],[970113600,0.13780000000000001],[970200000,0.16120000000000001],[970286400,0.16120000000000001],[970372800,0.16120000000000001],[970459200,0.16120000000000001],[970545600,0.16539999999999999],[970632000,0.1623],[970718400,0.1714],[970804800,0.17449999999999999],[970891200,0.16239999999999999],[970977600,0.16239999999999999],[971064000,0.16239999999999999],[971150400,0.1759],[971236800,0.1666],[971323200,0.1605],[971409600,0.16009999999999999],[971496000,0.15529999999999999],[971582400,0.15529999999999999],[971668800,0.15529999999999999],[971755200,0.1628],[971841600,0.161],[971928000,0.1636],[972014400,0.17219999999999999],[972100800,0.16830000000000001],[972187200,0.16830000000000001],[972273600,0.16830000000000001],[972360000,0.16569999999999999],[972446400,0.1668],[972532800,0.15390000000000001],[972619200,0.1588],[972705600,0.155],[972792000,0.155],[972882000,0.155],[972968400,0.16],[973054800,0.1673],[973141200,0.16800000000000001],[973227600,0.18640000000000001],[973314000,0.18629999999999999],[973400400,0.18629999999999999],[973486800,0.18629999999999999],[973573200,0.1837],[973659600,0.18129999999999999],[973746000,0.18240000000000001],[973832400,0.1729],[973918800,0.16750000000000001],[974005200,0.16750000000000001],[974091600,0.16750000000000001],[974178000,0.17749999999999999],[974264400,0.18129999999999999],[974350800,0.1802],[974437200,0.1925],[974523600,0.18720000000000001],[974610000,0.18720000000000001],[974696400,0.18720000000000001],[974782800,0.18720000000000001],[974869200,0.1857],[974955600,0.1822],[975042000,0.1822],[975128400,0.18920000000000001],[975214800,0.18920000000000001],[975301200,0.18920000000000001],[975387600,0.20150000000000001],[975474000,0.18540000000000001],[975560400,0.18529999999999999],[975646800,0.20039999999999999],[975733200,0.18340000000000001],[975819600,0.18340000000000001],[975906000,0.18340000000000001],[975992400,0.18099999999999999],[976078800,0.18440000000000001],[976165200,0.18190000000000001],[976251600,0.18579999999999999],[976338000,0.18709999999999999],[976424400,0.18709999999999999],[976510800,0.18709999999999999],[976597200,0.19],[976683600,0.18440000000000001],[976770000,0.1686],[976856400,0.15959999999999999],[976942800,0.1573],[977029200,0.1573],[977115600,0.1573],[977202000,0.15709999999999999],[977288400,0.1603],[977374800,0.1605],[977461200,0.17580000000000001],[977547600,0.18010000000000001],[977634000,0.18010000000000001],[977720400,0.18010000000000001],[977806800,0.18010000000000001],[977893200,0.1714],[977979600,0.19839999999999999],[978066000,0.19939999999999999],[978152400,0.1951],[978238800,0.1951],[978325200,0.1951],[978411600,0.1951],[978498000,0.18990000000000001],[978584400,0.22109999999999999],[978670800,0.23499999999999999],[978757200,0.21429999999999999],[978843600,0.21429999999999999],[978930000,0.21429999999999999],[979016400,0.21859999999999999],[979102800,0.21759999999999999],[979189200,0.215],[979275600,0.2298],[979362000,0.2329],[979448400,0.2329],[979534800,0.2329],[979621200,0.2329],[979707600,0.23680000000000001],[979794000,0.23449999999999999],[979880400,0.2364],[979966800,0.2137],[980053200,0.2137],[980139600,0.2137],[980226000,0.22689999999999999],[980312400,0.2354],[980398800,0.2334],[980485200,0.2271],[980571600,0.2432],[980658000,0.2432],[980744400,0.2432],[980830800,0.27900000000000003],[980917200,0.27000000000000002],[981003600,0.2782],[981090000,0.26819999999999999],[981176400,0.2636],[981262800,0.2636],[981349200,0.2636],[981435600,0.26140000000000002],[981522000,0.2707],[981608400,0.27560000000000001],[981694800,0.25209999999999999],[981781200,0.25900000000000001],[981867600,0.25900000000000001],[981954000,0.25900000000000001],[982040400,0.2722],[982126800,0.26390000000000002],[982213200,0.27210000000000001],[982299600,0.28499999999999998],[982386000,0.27489999999999998],[982472400,0.27489999999999998],[982558800,0.27489999999999998],[982645200,0.27489999999999998],[982731600,0.26919999999999999],[982818000,0.2631],[982904400,0.24959999999999999],[982990800,0.25409999999999999],[983077200,0.25409999999999999],[983163600,0.25409999999999999],[983250000,0.27310000000000001],[983336400,0.26619999999999999],[983422800,0.23760000000000001],[983509200,0.23480000000000001],[983595600,0.21690000000000001],[983682000,0.21690000000000001],[983768400,0.21690000000000001],[983854800,0.1774],[983941200,0.185],[984027600,0.18740000000000001],[984114000,0.18909999999999999],[984200400,0.1799],[984286800,0.1799],[984373200,0.1799],[984459600,0.1714],[984546000,0.16639999999999999],[984632400,0.1769],[984718800,0.1943],[984805200,0.19470000000000001],[984891600,0.19470000000000001],[984978000,0.19470000000000001],[985064400,0.21460000000000001],[985150800,0.21410000000000001],[985237200,0.22009999999999999],[985323600,0.21429999999999999],[985410000,0.2177],[985496400,0.2177],[985582800,0.2177],[985669200,0.21249999999999999],[985755600,0.21310000000000001],[985842000,0.19819999999999999],[985928400,0.2082],[986014800,0.19750000000000001],[986101200,0.19750000000000001],[986184000,0.19750000000000001],[986270400,0.19570000000000001],[986356800,0.18640000000000001],[986443200,0.19020000000000001],[986529600,0.20319999999999999],[986616000,0.2009],[986702400,0.2009],[986788800,0.2009],[986875200,0.2127],[986961600,0.2253],[987048000,0.2152],[987134400,0.22550000000000001],[987220800,0.22550000000000001],[987307200,0.22550000000000001],[987393600,0.22550000000000001],[987480000,0.21909999999999999],[987566400,0.21460000000000001],[987652800,0.2351],[987739200,0.24110000000000001],[987825600,0.2404],[987912000,0.2404],[987998400,0.2404],[988084800,0.24990000000000001],[988171200,0.23949999999999999],[988257600,0.24429999999999999],[988344000,0.25030000000000002],[988430400,0.25480000000000003],[988516800,0.25480000000000003],[988603200,0.25480000000000003],[988689600,0.25679999999999997],[988776000,0.26929999999999998],[988862400,0.27110000000000001],[988948800,0.26300000000000001],[989035200,0.25950000000000001],[989121600,0.25950000000000001],[989208000,0.25950000000000001],[989294400,0.27160000000000001],[989380800,0.27810000000000001],[989467200,0.27489999999999998],[989553600,0.28539999999999999],[989640000,0.27860000000000001],[989726400,0.27860000000000001],[989812800,0.27860000000000001],[989899200,0.27000000000000002],[989985600,0.27579999999999999],[990072000,0.27710000000000001],[990158400,0.27779999999999999],[990244800,0.27210000000000001],[990331200,0.27210000000000001],[990417600,0.27210000000000001],[990504000,0.27900000000000003],[990590400,0.28870000000000001],[990676800,0.26590000000000003],[990763200,0.26200000000000001],[990849600,0.27010000000000001],[990936000,0.27010000000000001],[991022400,0.27010000000000001],[991108800,0.27010000000000001],[991195200,0.25779999999999997],[991281600,0.2477],[991368000,0.25559999999999999],[991454400,0.25929999999999997],[991540800,0.25929999999999997],[991627200,0.25929999999999997],[991713600,0.25109999999999999],[991800000,0.26769999999999999],[991886400,0.2712],[991972800,0.26590000000000003],[992059200,0.26790000000000003],[992145600,0.26790000000000003],[992232000,0.26790000000000003],[992318400,0.25929999999999997],[992404800,0.25740000000000002],[992491200,0.25119999999999998],[992577600,0.24529999999999999],[992664000,0.249],[992750400,0.249],[992836800,0.249],[992923200,0.25419999999999998],[993009600,0.2702],[993096000,0.27639999999999998],[993182400,0.2792],[993268800,0.27189999999999998],[993355200,0.27189999999999998],[993441600,0.27189999999999998],[993528000,0.27439999999999998],[993614400,0.2555],[993700800,0.25490000000000002],[993787200,0.25829999999999997],[993873600,0.26479999999999998],[993960000,0.26479999999999998],[994046400,0.26479999999999998],[994132800,0.26569999999999999],[994219200,0.26929999999999998],[994305600,0.26929999999999998],[994392000,0.2646],[994478400,0.25319999999999998],[994564800,0.25319999999999998],[994651200,0.25319999999999998],[994737600,0.25679999999999997],[994824000,0.26219999999999999],[994910400,0.26640000000000003],[994996800,0.27929999999999999],[995083200,0.27950000000000003],[995169600,0.27950000000000003],[995256000,0.27950000000000003],[995342400,0.28110000000000002],[995428800,0.28210000000000002],[995515200,0.28189999999999998],[995601600,0.28320000000000001],[995688000,0.2828],[995774400,0.2828],[995860800,0.2828],[995947200,0.28160000000000002],[996033600,0.27539999999999998],[996120000,0.27539999999999998],[996206400,0.2727],[996292800,0.26550000000000001],[996379200,0.26550000000000001],[996465600,0.26550000000000001],[996552000,0.25650000000000001],[996638400,0.26240000000000002],[996724800,null],[1094184000,0.073590000000000003],[1094270400,0.072209999999999996],[1094356800,0.072209999999999996],[1094443200,0.072209999999999996],[1094529600,0.072209999999999996],[1094616000,0.073950000000000002],[1094702400,0.072669999999999998],[1094788800,null],[1094875200,0.075060000000000002],[1094961600,0.075060000000000002],[1095048000,0.075060000000000002],[1095134400,0.075899999999999995],[1095220800,0.07664],[1095307200,0.076380000000000003],[1095393600,0.075829999999999995],[1095480000,null],[1098936000,0.083409999999999998],[1099022400,0.085309999999999997],[1099108800,0.084250000000000005],[1099195200,0.084250000000000005],[1099285200,0.084250000000000005],[1099371600,0.084510000000000002],[1099458000,0.084269999999999998],[1099544400,null],[1099976400,0.087400000000000005],[1100062800,0.087889999999999996],[1100149200,0.088300000000000003],[1100235600,null],[1100581200,0.090620000000000006],[1100667600,0.088929999999999995],[1100754000,null],[1104901200,0.097809999999999994],[1104987600,0.099220000000000003],[1105074000,0.1047],[1105160400,0.1011],[1105246800,0.1011],[1105333200,0.1011],[1105419600,0.1011],[1105506000,0.10009999999999999],[1105592400,0.099919999999999995],[1105678800,0.10059999999999999],[1105765200,0.1007],[1105851600,0.1007],[1105938000,0.1007],[1106024400,0.1007],[1106110800,0.10100000000000001],[1106197200,0.1003],[1106283600,0.10059999999999999],[1106370000,0.098900000000000002],[1106456400,0.098900000000000002],[1106542800,0.098900000000000002],[1106629200,0.097049999999999997],[1106715600,0.097049999999999997],[1106802000,0.099540000000000003],[1106888400,0.10059999999999999],[1106974800,0.1016],[1107061200,0.1016],[1107147600,0.1016],[1107234000,0.104],[1107320400,0.1057],[1107406800,0.1081],[1107493200,0.1079],[1107579600,0.11070000000000001],[1107666000,0.11070000000000001],[1107752400,0.11070000000000001],[1107838800,0.1105],[1107925200,0.1111],[1108011600,0.1082],[1108098000,0.1053],[1108184400,0.1052],[1108270800,0.1052],[1108357200,0.1052],[1108443600,0.1045],[1108530000,0.105],[1108616400,0.1077],[1108702800,0.1075],[1108789200,0.1071],[1108875600,0.1071],[1108962000,0.1071],[1109048400,0.1071],[1109134800,0.10349999999999999],[1109221200,0.10630000000000001],[1109307600,0.1095],[1109394000,0.10979999999999999],[1109480400,0.10979999999999999],[1109566800,0.10979999999999999],[1109653200,0.10970000000000001],[1109739600,0.11269999999999999],[1109826000,0.1196],[1109912400,0.1178],[1109998800,0.1169],[1110085200,0.1169],[1110171600,0.1169],[1110258000,0.11799999999999999],[1110344400,0.1171],[1110430800,0.1163],[1110517200,0.11409999999999999],[1110603600,0.1154],[1110690000,0.1154],[1110776400,0.1154],[1110862800,0.1145],[1110949200,0.1181],[1111035600,0.1174],[1111122000,0.1181],[1111208400,0.11600000000000001],[1111294800,0.11600000000000001],[1111381200,0.11600000000000001],[1111467600,0.11260000000000001],[1111554000,0.1103],[1111640400,0.1085],[1111726800,0.10920000000000001],[1111813200,0.10920000000000001],[1111899600,0.10920000000000001],[1111986000,0.10920000000000001],[1112072400,0.1119],[1112158800,0.1134],[1112245200,0.11459999999999999],[1112331600,0.1164],[1112418000,0.1133],[1112504400,0.1133],[1112587200,0.1133],[1112673600,0.1163],[1112760000,0.11849999999999999],[1112846400,0.1179],[1112932800,0.1172],[1113019200,0.11749999999999999],[1113105600,0.11749999999999999],[1113192000,0.11749999999999999],[1113278400,0.1163],[1113364800,0.1181],[1113451200,0.1158],[1113537600,0.1118],[1113624000,0.10580000000000001],[1113710400,0.10580000000000001],[1113796800,0.10580000000000001],[1113883200,0.1066],[1113969600,0.109],[1114056000,0.1042],[1114142400,0.1069],[1114228800,0.1026],[1114315200,0.1026],[1114401600,0.1026],[1114488000,0.1046],[1114574400,0.10539999999999999],[1114660800,0.10580000000000001],[1114747200,0.10390000000000001],[1114833600,0.10340000000000001],[1114920000,0.10340000000000001],[1115006400,0.10340000000000001],[1115092800,0.1018],[1115179200,0.1042],[1115265600,0.10290000000000001],[1115352000,0.10979999999999999],[1115438400,0.1074],[1115524800,0.1074],[1115611200,0.1074],[1115697600,0.10979999999999999],[1115784000,0.1091],[1115870400,0.11169999999999999],[1115956800,0.1046],[1116043200,0.1037],[1116129600,0.1037],[1116216000,0.1037],[1116302400,0.1077],[1116388800,0.1081],[1116475200,0.10929999999999999],[1116561600,0.1101],[1116648000,0.1061],[1116734400,0.1061],[1116820800,0.1061],[1116907200,0.1075],[1116993600,0.1075],[1117080000,0.11],[1117166400,0.113],[1117252800,0.1147],[1117339200,0.1147],[1117425600,0.1147],[1117512000,0.1147],[1117598400,0.1133],[1117684800,0.1149],[1117771200,0.11849999999999999],[1117857600,0.11700000000000001],[1117944000,0.11700000000000001],[1118030400,0.11700000000000001],[1118116800,0.1186],[1118203200,0.121],[1118289600,0.1203],[1118376000,0.1208],[1118462400,0.12330000000000001],[1118548800,0.12330000000000001],[1118635200,0.12330000000000001],[1118721600,0.1237],[1118808000,0.126],[1118894400,0.12670000000000001],[1118980800,0.1275],[1119067200,0.1265],[1119153600,0.1265],[1119240000,0.1265],[1119326400,0.12540000000000001],[1119412800,0.1265],[1119499200,0.13],[1119585600,0.1298],[1119672000,0.12470000000000001],[1119758400,0.12470000000000001],[1119844800,0.12470000000000001],[1119931200,0.12239999999999999],[1120017600,0.1283],[1120104000,0.129],[1120190400,0.1241],[1120276800,0.12559999999999999],[1120363200,0.12559999999999999],[1120449600,0.12559999999999999],[1120536000,0.12559999999999999],[1120622400,0.12959999999999999],[1120708800,0.1273],[1120795200,0.12809999999999999],[1120881600,0.13020000000000001],[1120968000,0.13020000000000001],[1121054400,0.13020000000000001],[1121140800,0.12989999999999999],[1121227200,0.1346],[1121313600,0.13500000000000001],[1121400000,0.13289999999999999],[1121486400,0.13400000000000001],[1121572800,0.13400000000000001],[1121659200,0.13400000000000001],[1121745600,0.13250000000000001],[1121832000,0.13539999999999999],[1121918400,0.13769999999999999],[1122004800,0.13270000000000001],[1122091200,0.13739999999999999],[1122177600,0.13739999999999999],[1122264000,0.13739999999999999],[1122350400,0.13350000000000001],[1122436800,0.13469999999999999],[1122523200,0.1366],[1122609600,0.13850000000000001],[1122696000,0.13650000000000001],[1122782400,0.13650000000000001],[1122868800,0.13650000000000001],[1122955200,null],[1157774400,0.083860000000000004],[1157860800,0.083860000000000004],[1157947200,0.083860000000000004],[1158033600,0.085290000000000005],[1158120000,0.087340000000000001],[1158206400,null],[1158292800,0.088220000000000007],[1158379200,0.087770000000000001],[1158465600,0.087770000000000001],[1158552000,0.087770000000000001],[1158638400,0.088289999999999993],[1158724800,0.090240000000000001],[1158811200,0.091929999999999998],[1158897600,0.090039999999999995],[1158984000,0.090539999999999995],[1159070400,0.090539999999999995],[1159156800,0.090539999999999995],[1159243200,0.091579999999999995],[1159329600,0.093219999999999997],[1159416000,0.092060000000000003],[1159502400,0.09289],[1159588800,0.090149999999999994],[1159675200,0.090149999999999994],[1159761600,0.090149999999999994],[1159848000,0.092119999999999994],[1159934400,0.092710000000000001],[1160020800,0.095549999999999996],[1160107200,0.093869999999999995],[1160193600,null],[1160452800,0.092009999999999995],[1160539200,0.092780000000000001],[1160625600,0.092270000000000005],[1160712000,0.095030000000000003],[1160798400,0.096000000000000002],[1160884800,0.096000000000000002],[1160971200,0.096000000000000002],[1161057600,0.095979999999999996],[1161144000,0.095149999999999998],[1161230400,0.093990000000000004],[1161316800,0.093079999999999996],[1161403200,null],[1161662400,0.095140000000000002],[1161748800,0.095060000000000006],[1161835200,0.094439999999999996],[1161921600,0.097390000000000004],[1162008000,null],[1162270800,0.095390000000000003],[1162357200,0.094210000000000002],[1162443600,null],[1286856000,0.093140000000000001],[1286942400,0.094579999999999997],[1287028800,null],[1470110400,0.33779999999999999],[1470196800,0.33960000000000001],[1470283200,0.34239999999999998],[1470369600,0.3463],[1470456000,0.34820000000000001],[1470542400,0.34820000000000001],[1470628800,0.34820000000000001],[1470715200,0.34920000000000001],[1470801600,0.33979999999999999],[1470888000,0.33989999999999998],[1470974400,0.35410000000000003],[1471060800,0.35659999999999997],[1471147200,0.35659999999999997],[1471233600,0.35659999999999997],[1471320000,0.36630000000000001],[1471406400,0.35899999999999999],[1471492800,0.34720000000000001],[1471579200,0.35499999999999998],[1471665600,0.35959999999999998],[1471752000,0.35959999999999998],[1471838400,0.35959999999999998],[1471924800,0.35039999999999999],[1472011200,0.35220000000000001],[1472097600,0.3553],[1472184000,0.35010000000000002],[1472270400,0.3528],[1472356800,0.3528],[1472443200,0.3528],[1472529600,0.3548],[1472616000,0.35139999999999999],[1472702400,0.34999999999999998],[1472788800,0.34239999999999998],[1472875200,0.34839999999999999],[1472961600,0.34839999999999999],[1473048000,0.34839999999999999],[1473134400,0.34839999999999999],[1473220800,0.3498],[1473307200,0.3513],[1473393600,0.35010000000000002],[1473480000,0.34470000000000001],[1473566400,0.34470000000000001],[1473652800,0.34470000000000001],[1473739200,0.35260000000000002],[1473825600,0.34489999999999998],[1473912000,0.34570000000000001],[1473998400,0.35170000000000001],[1474084800,0.34920000000000001],[1474171200,0.34920000000000001],[1474257600,0.34920000000000001],[1474344000,0.35299999999999998],[1474430400,0.34399999999999997],[1474516800,0.34860000000000002],[1474603200,0.34810000000000002],[1474689600,0.34639999999999999],[1474776000,0.34639999999999999],[1474862400,0.34639999999999999],[1474948800,0.3392],[1475035200,0.34229999999999999],[1475121600,0.34129999999999999],[1475208000,0.34039999999999998],[1475294400,0.3427],[1475380800,0.3427],[1475467200,0.3427],[1475553600,0.32790000000000002],[1475640000,0.32329999999999998],[1475726400,0.32900000000000001],[1475812800,0.33110000000000001],[1475899200,0.33289999999999997],[1475985600,0.33289999999999997],[1476072000,0.33289999999999997],[1476158400,0.34160000000000001],[1476244800,0.33700000000000002],[1476331200,0.33779999999999999],[1476417600,0.32769999999999999],[1476504000,0.3246],[1476590400,0.3246],[1476676800,0.3246],[1476763200,0.32119999999999999],[1476849600,0.32429999999999998],[1476936000,0.33110000000000001],[1477022400,0.33150000000000002],[1477108800,0.33360000000000001],[1477195200,0.33360000000000001],[1477281600,0.33360000000000001],[1477368000,0.31590000000000001],[1477454400,0.31609999999999999],[1477540800,0.31919999999999998],[1477627200,0.31409999999999999],[1477713600,0.31219999999999998],[1477800000,0.31219999999999998],[1477886400,0.31219999999999998],[1477972800,0.31359999999999999],[1478059200,0.3095],[1478145600,0.30630000000000002],[1478232000,0.3024],[1478318400,0.30159999999999998],[1478404800,0.30159999999999998],[1478494800,0.30159999999999998],[1478581200,0.3039],[1478667600,0.30480000000000002],[1478754000,0.31419999999999998],[1478840400,0.32800000000000001],[1478926800,0.33779999999999999],[1479013200,0.33779999999999999],[1479099600,0.33779999999999999],[1479186000,0.33960000000000001],[1479272400,0.33600000000000002],[1479358800,0.33229999999999998],[1479445200,0.33729999999999999],[1479531600,0.33300000000000002],[1479618000,0.33300000000000002],[1479704400,0.33300000000000002],[1479790800,0.33300000000000002],[1479877200,0.34610000000000002],[1479963600,0.34000000000000002],[1480050000,0.34000000000000002],[1480136400,0.33700000000000002],[1480222800,0.33700000000000002],[1480309200,0.33700000000000002],[1480395600,0.33760000000000001],[1480482000,0.34610000000000002],[1480568400,0.30790000000000001],[1480654800,0.30969999999999998],[1480741200,0.30030000000000001],[1480827600,0.30030000000000001],[1480914000,0.30030000000000001],[1481000400,0.31459999999999999],[1481086800,0.31790000000000002],[1481173200,0.32829999999999998],[1481259600,0.33610000000000001],[1481346000,0.33260000000000001],[1481432400,0.33260000000000001],[1481518800,0.33260000000000001],[1481605200,0.32440000000000002],[1481691600,0.31979999999999997],[1481778000,0.31169999999999998],[1481864400,0.30730000000000002],[1481950800,0.30359999999999998],[1482037200,0.30359999999999998],[1482123600,0.30359999999999998],[1482210000,0.3019],[1482296400,0.30309999999999998],[1482382800,0.2994],[1482469200,null],[1754107200,0.34289999999999998],[1754193600,0.34289999999999998],[1754280000,0.34289999999999998],[1754366400,0.42480000000000001],[1754452800,0.38419999999999999],[1754539200,0.40910000000000002],[1754625600,0.40239999999999998],[1754712000,0.3962],[1754798400,0.3962],[1754884800,0.3962],[1754971200,0.40060000000000001],[1755057600,0.39889999999999998],[1755144000,0.43419999999999997],[1755230400,0.40550000000000003],[1755316800,0.4173],[1755403200,0.4173],[1755489600,0.4173],[1755576000,0.41210000000000002],[1755662400,0.40579999999999999],[1755748800,0.39539999999999997],[1755835200,0.39319999999999999],[1755921600,0.41389999999999999],[1756008000,0.41389999999999999],[1756094400,0.41389999999999999],[1756180800,0.4017],[1756267200,0.3911],[1756353600,0.42549999999999999],[1756440000,0.42280000000000001],[1756526400,0.41510000000000002],[1756612800,0.41510000000000002],[1756699200,0.41510000000000002],[1756785600,0.41510000000000002],[1756872000,0.43319999999999997],[1756958400,0.43630000000000002],[1757044800,0.60389999999999999],[1757131200,0.60819999999999996],[1757217600,0.60819999999999996],[1757304000,0.60819999999999996],[1757390400,0.59179999999999999],[1757476800,0.57969999999999999],[1757563200,0.61499999999999999],[1757649600,0.62970000000000004],[1757736000,0.58789999999999998],[1757822400,0.58789999999999998],[1757908800,0.58789999999999998],[1757995200,0.62780000000000002],[1758081600,0.63780000000000003],[1758168000,0.63670000000000004],[1758254400,0.63649999999999995],[1758340800,0.6069],[1758427200,0.6069],[1758513600,0.6069],[1758600000,0.57350000000000001],[1758686400,0.57479999999999998],[1758772800,0.57509999999999994],[1758859200,0.57130000000000003],[1758945600,0.57579999999999998],[1759032000,0.57579999999999998],[1759118400,0.57579999999999998],[1759204800,0.55459999999999998],[1759291200,0.55100000000000005],[1759377600,0.54900000000000004],[1759464000,0.54949999999999999],[1759550400,0.55179999999999996],[1759636800,0.55179999999999996],[1759723200,0.55179999999999996],[1759809600,0.51100000000000001],[1759896000,0.501],[1759982400,0.50249999999999995],[1760068800,0.4884],[1760155200,0.46510000000000001],[1760241600,0.46510000000000001],[1760328000,0.46510000000000001],[1760414400,0.49590000000000001],[1760500800,0.51559999999999995],[1760587200,0.49580000000000002],[1760673600,0.48370000000000002],[1760760000,0.48759999999999998],[1760846400,0.48759999999999998],[1760932800,0.48759999999999998],[1761019200,0.50670000000000004],[1761105600,0.51649999999999996],[1761192000,0.5171],[1761278400,0.54310000000000003],[1761364800,0.54239999999999999],[1761451200,0.54239999999999999],[1761537600,0.54239999999999999],[1761624000,0.5534],[1761710400,0.55059999999999998],[1761796800,0.55200000000000005],[1761883200,0.53790000000000004],[1761969600,0.54710000000000003],[1762056000,0.54710000000000003],[1762146000,0.54710000000000003],[1762232400,0.53359999999999996],[1762318800,0.52339999999999998],[1762405200,0.54849999999999999],[1762491600,0.53849999999999998],[1762578000,0.55420000000000003],[1762664400,0.55420000000000003],[1762750800,0.55420000000000003],[1762837200,0.57640000000000002],[1762923600,0.56779999999999997],[1763010000,0.57640000000000002],[1763096400,0.56799999999999995],[1763182800,0.56740000000000002],[1763269200,0.56740000000000002],[1763355600,0.56740000000000002],[1763442000,0.57189999999999996],[1763528400,0.5665],[1763614800,0.56589999999999996],[1763701200,0.57069999999999999],[1763787600,0.60619999999999996],[1763874000,0.60619999999999996],[1763960400,0.60619999999999996],[1764046800,0.62549999999999994],[1764133200,0.64539999999999997],[1764219600,0.66390000000000005],[1764306000,0.66390000000000005],[1764392400,0.66930000000000001],[1764478800,0.66930000000000001],[1764565200,0.66930000000000001],[1764651600,0.69640000000000002],[1764738000,0.68330000000000002],[1764824400,0.78800000000000003],[1764910800,0.7923],[1764997200,0.75660000000000005],[1765083600,0.75660000000000005],[1765170000,0.75660000000000005],[1765256400,0.73370000000000002],[1765342800,0.78180000000000005],[1765429200,0.79420000000000002],[1765515600,0.82440000000000002],[1765602000,0.83809999999999996],[1765688400,0.83809999999999996],[1765774800,0.83809999999999996],[1765861200,0.88970000000000005],[1765947600,0.90000000000000002],[1766034000,0.88429999999999997],[1766120400,0.90129999999999999],[1766206800,0.90959999999999996],[1766293200,0.90959999999999996],[1766379600,0.90959999999999996],[1766466000,0.88619999999999999],[1766552400,0.86470000000000002],[1766638800,0.8669],[1766725200,0.8669],[1766811600,0.85799999999999998],[1766898000,0.85799999999999998],[1766984400,0.85799999999999998],[1767070800,0.87860000000000005],[1767157200,0.86970000000000003],[1767243600,0.86070000000000002],[1767330000,0.86070000000000002],[1767416400,0.86040000000000005],[1767502800,0.86040000000000005],[1767589200,0.86040000000000005],[1767675600,0.87350000000000005],[1767762000,0.91890000000000005],[1767848400,0.88500000000000001],[1767934800,0.91039999999999999],[1768021200,0.88580000000000003],[1768107600,0.88580000000000003],[1768194000,0.88580000000000003],[1768280400,0.84970000000000001],[1768366800,0.88009999999999999],[1768453200,0.84619999999999995],[1768539600,0.84919999999999995],[1768626000,0.8347],[1768712400,0.8347],[1768798800,0.8347],[1768885200,0.8347],[1768971600,0.83720000000000006],[1769058000,0.85770000000000002],[1769144400,0.83020000000000005],[1769230800,0.79059999999999997],[1769317200,0.79059999999999997],[1769403600,0.79059999999999997],[1769490000,0.78220000000000001],[1769576400,0.76259999999999994],[1769662800,0.75149999999999995],[1769749200,0.75860000000000005],[1769835600,0.76029999999999998],[1769922000,0.76029999999999998],[1770008400,0.76029999999999998],[1770094800,0.80100000000000005],[1770181200,0.7823],[1770267600,0.79359999999999997],[1770354000,0.75660000000000005],[1770440400,0.77039999999999997],[1770526800,0.77039999999999997],[1770613200,0.77039999999999997],[1770699600,0.75790000000000002],[1770786000,0.76590000000000003],[1770872400,0.7671],[1770958800,0.79710000000000003],[1771045200,0.82679999999999998],[1771131600,0.82679999999999998],[1771218000,0.82679999999999998],[1771304400,0.82679999999999998],[1771390800,0.8075],[1771477200,0.81010000000000004],[1771563600,0.80349999999999999],[1771650000,0.81159999999999999],[1771736400,0.81159999999999999],[1771822800,0.81159999999999999],[1771909200,0.7611],[1771995600,0.75960000000000005],[1772082000,0.76349999999999996],[1772168400,0.79220000000000002],[1772254800,0.78080000000000005],[1772341200,0.78080000000000005],[1772427600,0.78080000000000005],[1772514000,0.71130000000000004],[1772600400,0.70030000000000003],[1772686800,0.70909999999999995],[1772773200,0.60760000000000003],[1772859600,0.58109999999999995],[1772946000,0.58109999999999995],[1773028800,0.58109999999999995],[1773115200,0.57809999999999995],[1773201600,0.58620000000000005],[1773288000,0.56559999999999999],[1773374400,0.54490000000000005],[1773460800,0.54890000000000005],[1773547200,0.54890000000000005],[1773633600,0.54890000000000005],[1773720000,0.54349999999999998],[1773806400,0.54630000000000001],[1773892800,0.53910000000000002],[1773979200,0.54620000000000002],[1774065600,0.53890000000000005],[1774152000,0.53890000000000005],[1774238400,0.53890000000000005],[1774324800,0.52669999999999995],[1774411200,0.50800000000000001],[1774497600,0.51519999999999999],[1774584000,0.50190000000000001],[1774670400,0.502],[1774756800,0.502],[1774843200,0.502],[1774929600,0.49940000000000001],[1775016000,0.52110000000000001],[1775102400,0.54179999999999995],[1775188800,0.5272],[1775275200,0.5272],[1775361600,0.5272],[1775448000,0.5272],[1775534400,0.54849999999999999],[1775620800,0.54369999999999996],[1775707200,0.5756],[1775793600,0.58340000000000003],[1775880000,0.5796],[1775966400,0.5796],[1776052800,0.5796],[1776139200,0.57430000000000003],[1776225600,0.56340000000000001],[1776312000,0.61550000000000005],[1776398400,0.60960000000000003],[1776484800,0.61809999999999998],[1776571200,0.61809999999999998],[1776657600,0.61809999999999998],[1776744000,0.63339999999999996],[1776830400,0.61780000000000002],[1776916800,0.59709999999999996],[1777003200,0.58450000000000002],[1777089600,0.57869999999999999],[1777176000,0.57869999999999999],[1777262400,0.57869999999999999],[1777348800,0.57899999999999996],[1777435200,0.56479999999999997],[1777521600,0.56179999999999997],[1777608000,0.56899999999999995],[1777694400,0.55269999999999997],[1777780800,0.55269999999999997],[1777867200,0.55269999999999997],[1777953600,0.53539999999999999],[1778040000,0.54449999999999998],[1778126400,0.55200000000000005],[1778212800,0.54320000000000002],[1778299200,0.54679999999999995],[1778385600,0.54679999999999995],[1778472000,0.54679999999999995],[1778558400,0.50829999999999997],[1778644800,0.5101],[1778731200,0.50329999999999997],[1778817600,0.50470000000000004],[1778904000,0.49340000000000001],[1778990400,0.49340000000000001],[1779076800,0.49340000000000001],[1779163200,0.48080000000000001],[1779249600,0.49990000000000001],[1779336000,0.53649999999999998],[1779422400,0.54259999999999997],[1779508800,0.54469999999999996],[1779595200,0.54469999999999996],[1779681600,0.54469999999999996],[1779768000,0.54469999999999996],[1779854400,0.56620000000000004],[1779940800,0.58320000000000005],[1780027200,0.59389999999999998],[1780113600,0.52190000000000003],[1780200000,0.52190000000000003],[1780286400,0.52190000000000003],[1780372800,0.5323],[1780459200,0.52969999999999995],[1780545600,0.54330000000000001],[1780632000,0.55640000000000001],[1780718400,0.54579999999999995],[1780804800,0.54579999999999995],[1780891200,0.54579999999999995],[1780977600,0.57720000000000005],[1781064000,0.58860000000000001],[1781150400,0.58660000000000001],[1781236800,0.61380000000000001],[1781323200,0.63319999999999999],[1781409600,0.63319999999999999],[1781496000,0.63319999999999999],[1781582400,0.62839999999999996],[1781668800,0.59499999999999997],[1781755200,0.58150000000000002],[1781841600,0.61370000000000002],[1781928000,0.61370000000000002],[1782014400,0.61370000000000002],[1782100800,0.61370000000000002],[1782187200,0.61060000000000003],[1782273600,0.60529999999999995],[1782360000,0.62829999999999997],[1782446400,0.61329999999999996],[1782532800,0.60299999999999998],[1782619200,0.60299999999999998],[1782705600,0.60299999999999998],[1782792000,0.57879999999999998],[1782878400,0.58509999999999995],[1782964800,0.58860000000000001],[1783051200,0.55740000000000001]],"color":"","scatterMarkerSymbol":"none"},"GHC":{"name":"GHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.25850000000000001],[1059883200,0.25850000000000001],[1059969600,0.25850000000000001],[1060056000,0.25779999999999997],[1060142400,0.2576],[1060228800,0.25629999999999997],[1060315200,0.25969999999999999],[1060401600,0.25850000000000001],[1060488000,0.25850000000000001],[1060574400,0.25850000000000001],[1060660800,0.25879999999999997],[1060747200,0.26369999999999999],[1060833600,0.2656],[1060920000,0.26900000000000002],[1061006400,0.26929999999999998],[1061092800,0.26929999999999998],[1061179200,0.26929999999999998],[1061265600,0.2646],[1061352000,0.2656],[1061438400,0.26350000000000001],[1061524800,0.26800000000000002],[1061611200,0.26550000000000001],[1061697600,0.26550000000000001],[1061784000,0.26550000000000001],[1061870400,0.26679999999999998],[1061956800,0.26579999999999998],[1062043200,0.26879999999999998],[1062129600,0.26979999999999998],[1062216000,0.27360000000000001],[1062302400,0.27360000000000001],[1062388800,0.27360000000000001],[1062475200,0.27360000000000001],[1062561600,0.2747],[1062648000,0.27179999999999999],[1062734400,0.2681],[1062820800,0.26939999999999997],[1062907200,0.26939999999999997],[1062993600,0.26939999999999997],[1063080000,0.27239999999999998],[1063166400,0.27260000000000001],[1063252800,0.2626],[1063339200,0.26579999999999998],[1063425600,0.26629999999999998],[1063512000,0.26629999999999998],[1063598400,0.26629999999999998],[1063684800,0.26500000000000001],[1063771200,0.26519999999999999],[1063857600,0.26700000000000002],[1063944000,0.27029999999999998],[1064030400,0.26989999999999997],[1064116800,0.26989999999999997],[1064203200,0.26989999999999997],[1064289600,0.26679999999999998],[1064376000,0.26590000000000003],[1064462400,0.25879999999999997],[1064548800,0.25459999999999999],[1064635200,0.25440000000000002],[1064721600,0.25440000000000002],[1064808000,0.25440000000000002],[1064894400,0.26200000000000001],[1064980800,0.2576],[1065067200,0.26419999999999999],[1065153600,0.26829999999999998],[1065240000,0.26479999999999998],[1065326400,0.26479999999999998],[1065412800,0.26479999999999998],[1065499200,0.2666],[1065585600,0.27250000000000002],[1065672000,0.27579999999999999],[1065758400,0.27400000000000002],[1065844800,0.2742],[1065931200,0.2742],[1066017600,0.2742],[1066104000,0.27450000000000002],[1066190400,0.27529999999999999],[1066276800,0.2762],[1066363200,0.2777],[1066449600,0.2782],[1066536000,0.2782],[1066622400,0.2782],[1066708800,0.2767],[1066795200,0.27589999999999998],[1066881600,0.27150000000000002],[1066968000,0.2772],[1067054400,0.27560000000000001],[1067140800,0.27560000000000001],[1067230800,0.27560000000000001],[1067317200,0.27439999999999998],[1067403600,0.27739999999999998],[1067490000,0.27679999999999999],[1067576400,0.28060000000000002],[1067662800,0.29210000000000003],[1067749200,0.29210000000000003],[1067835600,0.29210000000000003],[1067922000,0.29149999999999998],[1068008400,0.29099999999999998],[1068094800,0.29570000000000002],[1068181200,0.29470000000000002],[1068267600,0.29720000000000002],[1068354000,0.29720000000000002],[1068440400,0.29720000000000002],[1068526800,0.3034],[1068613200,0.29759999999999998],[1068699600,0.29870000000000002],[1068786000,0.30620000000000003],[1068872400,0.29980000000000001],[1068958800,0.29980000000000001],[1069045200,0.29980000000000001],[1069131600,0.29820000000000002],[1069218000,0.29730000000000001],[1069304400,0.29959999999999998],[1069390800,0.29980000000000001],[1069477200,0.29770000000000002],[1069563600,0.29770000000000002],[1069650000,0.29770000000000002],[1069736400,0.31469999999999998],[1069822800,0.31780000000000003],[1069909200,0.31840000000000002],[1069995600,0.31840000000000002],[1070082000,0.31940000000000002],[1070168400,0.31940000000000002],[1070254800,0.31940000000000002],[1070341200,0.32450000000000001],[1070427600,0.32419999999999999],[1070514000,0.31759999999999999],[1070600400,0.32079999999999997],[1070686800,0.31209999999999999],[1070773200,0.31209999999999999],[1070859600,0.31209999999999999],[1070946000,0.31340000000000001],[1071032400,0.30890000000000001],[1071118800,0.30840000000000001],[1071205200,0.31130000000000002],[1071291600,0.3105],[1071378000,0.3105],[1071464400,0.3105],[1071550800,0.30309999999999998],[1071637200,0.30530000000000002],[1071723600,0.30270000000000002],[1071810000,0.3049],[1071896400,0.30459999999999998],[1071982800,0.30459999999999998],[1072069200,0.30459999999999998],[1072155600,0.30630000000000002],[1072242000,0.31240000000000001],[1072328400,0.313],[1072414800,0.313],[1072501200,0.31290000000000001],[1072587600,0.31290000000000001],[1072674000,0.31290000000000001],[1072760400,0.31680000000000003],[1072846800,0.31480000000000002],[1072933200,0.31330000000000002],[1073019600,0.31330000000000002],[1073106000,0.31269999999999998],[1073192400,0.31269999999999998],[1073278800,0.31269999999999998],[1073365200,0.31330000000000002],[1073451600,0.31709999999999999],[1073538000,0.31940000000000002],[1073624400,0.32919999999999999],[1073710800,0.33279999999999998],[1073797200,0.33279999999999998],[1073883600,0.33279999999999998],[1073970000,0.3453],[1074056400,0.33979999999999999],[1074142800,0.33500000000000002],[1074229200,0.33679999999999999],[1074315600,0.33479999999999999],[1074402000,0.33479999999999999],[1074488400,0.33479999999999999],[1074574800,0.33479999999999999],[1074661200,0.34289999999999998],[1074747600,0.33839999999999998],[1074834000,0.3367],[1074920400,0.3337],[1075006800,0.3337],[1075093200,0.3337],[1075179600,0.3412],[1075266000,0.33710000000000001],[1075352400,0.33439999999999998],[1075438800,0.32950000000000002],[1075525200,0.3362],[1075611600,0.3362],[1075698000,0.3362],[1075784400,0.3422],[1075870800,0.33939999999999998],[1075957200,0.33629999999999999],[1076043600,0.33260000000000001],[1076130000,0.33979999999999999],[1076216400,0.33979999999999999],[1076302800,0.33979999999999999],[1076389200,0.3453],[1076475600,0.3448],[1076562000,0.3528],[1076648400,0.35880000000000001],[1076734800,0.3604],[1076821200,0.3604],[1076907600,0.3604],[1076994000,0.3604],[1077080400,0.36270000000000002],[1077166800,0.36309999999999998],[1077253200,0.36330000000000001],[1077339600,0.36159999999999998],[1077426000,0.36159999999999998],[1077512400,0.36159999999999998],[1077598800,0.35220000000000001],[1077685200,0.35020000000000001],[1077771600,0.34910000000000002],[1077858000,0.35289999999999999],[1077944400,0.3528],[1078030800,0.3528],[1078117200,0.3528],[1078203600,0.35589999999999999],[1078290000,0.35620000000000002],[1078376400,0.35460000000000003],[1078462800,0.36170000000000002],[1078549200,0.3579],[1078635600,0.3579],[1078722000,0.3579],[1078808400,0.35360000000000003],[1078894800,0.3513],[1078981200,0.3448],[1079067600,0.34970000000000001],[1079154000,0.35320000000000001],[1079240400,0.35320000000000001],[1079326800,0.35320000000000001],[1079413200,0.34939999999999999],[1079499600,0.34599999999999997],[1079586000,0.34920000000000001],[1079672400,0.34789999999999999],[1079758800,0.34599999999999997],[1079845200,0.34599999999999997],[1079931600,0.34599999999999997],[1080018000,0.33810000000000001],[1080104400,0.3382],[1080190800,0.33400000000000002],[1080277200,0.33679999999999999],[1080363600,0.33350000000000002],[1080450000,0.33350000000000002],[1080536400,0.33350000000000002],[1080622800,0.34060000000000001],[1080709200,0.34079999999999999],[1080795600,0.34200000000000003],[1080882000,0.35299999999999998],[1080968400,0.36609999999999998],[1081054800,0.36609999999999998],[1081137600,0.36609999999999998],[1081224000,0.36170000000000002],[1081310400,0.35680000000000001],[1081396800,0.36349999999999999],[1081483200,0.36620000000000003],[1081569600,0.36620000000000003],[1081656000,0.36620000000000003],[1081742400,0.36620000000000003],[1081828800,0.36159999999999998],[1081915200,0.35620000000000002],[1082001600,0.35859999999999997],[1082088000,0.35859999999999997],[1082174400,0.35560000000000003],[1082260800,0.35560000000000003],[1082347200,0.35560000000000003],[1082433600,0.35780000000000001],[1082520000,0.34920000000000001],[1082606400,0.35149999999999998],[1082692800,0.35999999999999999],[1082779200,0.35959999999999998],[1082865600,0.35959999999999998],[1082952000,0.35959999999999998],[1083038400,0.35699999999999998],[1083124800,0.35959999999999998],[1083211200,0.3508],[1083297600,0.34670000000000001],[1083384000,0.34639999999999999],[1083470400,0.34639999999999999],[1083556800,0.34639999999999999],[1083643200,0.34860000000000002],[1083729600,0.34989999999999999],[1083816000,0.35089999999999999],[1083902400,0.3569],[1083988800,0.35120000000000001],[1084075200,0.35120000000000001],[1084161600,0.35120000000000001],[1084248000,0.34439999999999998],[1084334400,0.34689999999999999],[1084420800,0.34410000000000002],[1084507200,0.34520000000000001],[1084593600,0.34279999999999999],[1084680000,0.34279999999999999],[1084766400,0.34279999999999999],[1084852800,0.34110000000000001],[1084939200,0.34379999999999999],[1085025600,0.34160000000000001],[1085112000,0.34460000000000002],[1085198400,0.34370000000000001],[1085284800,0.34370000000000001],[1085371200,0.34370000000000001],[1085457600,0.34489999999999998],[1085544000,0.34749999999999998],[1085630400,0.35060000000000002],[1085716800,0.35039999999999999],[1085803200,0.35909999999999997],[1085889600,0.35909999999999997],[1085976000,0.35909999999999997],[1086062400,0.35909999999999997],[1086148800,0.36070000000000002],[1086235200,0.35670000000000002],[1086321600,0.3553],[1086408000,0.36270000000000002],[1086494400,0.36270000000000002],[1086580800,0.36270000000000002],[1086667200,0.3644],[1086753600,0.36570000000000003],[1086840000,0.35959999999999998],[1086926400,0.3589],[1087012800,0.3589],[1087099200,0.3589],[1087185600,0.3589],[1087272000,0.35680000000000001],[1087358400,0.35680000000000001],[1087444800,0.35210000000000002],[1087531200,0.35399999999999998],[1087617600,0.34970000000000001],[1087704000,0.34970000000000001],[1087790400,0.34970000000000001],[1087876800,0.34599999999999997],[1087963200,0.34279999999999999],[1088049600,0.3473],[1088136000,0.34039999999999998],[1088222400,0.33829999999999999],[1088308800,0.33829999999999999],[1088395200,0.33829999999999999],[1088481600,0.34379999999999999],[1088568000,0.3498],[1088654400,0.3498],[1088740800,0.34549999999999997],[1088827200,0.34460000000000002],[1088913600,0.34460000000000002],[1089000000,0.34460000000000002],[1089086400,0.34460000000000002],[1089172800,0.33689999999999998],[1089259200,0.33629999999999999],[1089345600,0.33350000000000002],[1089432000,0.3362],[1089518400,0.3362],[1089604800,0.3362],[1089691200,0.33090000000000003],[1089777600,0.33300000000000002],[1089864000,0.32790000000000002],[1089950400,0.32679999999999998],[1090036800,0.3231],[1090123200,0.3231],[1090209600,0.3231],[1090296000,0.32169999999999999],[1090382400,0.32429999999999998],[1090468800,0.31840000000000002],[1090555200,0.318],[1090641600,0.3145],[1090728000,0.3145],[1090814400,0.3145],[1090900800,0.31209999999999999],[1090987200,0.31219999999999998],[1091073600,0.31180000000000002],[1091160000,0.31259999999999999],[1091246400,0.32029999999999997],[1091332800,0.32029999999999997],[1091419200,0.32029999999999997],[1091505600,null],[1122955200,0.32419999999999999],[1123041600,0.32600000000000001],[1123128000,0.33019999999999999],[1123214400,0.33239999999999997],[1123300800,0.30890000000000001],[1123387200,0.30890000000000001],[1123473600,0.30890000000000001],[1123560000,0.29809999999999998],[1123646400,0.29039999999999999],[1123732800,0.29459999999999997],[1123819200,0.29399999999999998],[1123905600,0.29370000000000002],[1123992000,0.29370000000000002],[1124078400,0.29370000000000002],[1124164800,0.29620000000000002],[1124251200,0.29659999999999997],[1124337600,0.29999999999999999],[1124424000,0.30170000000000002],[1124510400,0.3014],[1124596800,0.3014],[1124683200,0.3014],[1124769600,0.30230000000000001],[1124856000,0.30420000000000003],[1124942400,0.30280000000000001],[1125028800,0.30399999999999999],[1125115200,0.30270000000000002],[1125201600,0.30270000000000002],[1125288000,0.30270000000000002],[1125374400,0.30549999999999999],[1125460800,0.3029],[1125547200,0.30709999999999998],[1125633600,0.30730000000000002],[1125720000,0.30349999999999999],[1125806400,0.30349999999999999],[1125892800,0.30349999999999999],[1125979200,0.30349999999999999],[1126065600,0.30499999999999999],[1126152000,0.30449999999999999],[1126238400,0.30330000000000001],[1126324800,0.30459999999999998],[1126411200,0.30459999999999998],[1126497600,0.30459999999999998],[1126584000,0.31740000000000002],[1126670400,0.30549999999999999],[1126756800,0.30499999999999999],[1126843200,0.30620000000000003],[1126929600,0.30470000000000003],[1127016000,0.30470000000000003],[1127102400,0.30470000000000003],[1127188800,0.30370000000000003],[1127275200,0.30349999999999999],[1127361600,0.2974],[1127448000,0.29670000000000002],[1127534400,0.29720000000000002],[1127620800,0.29720000000000002],[1127707200,0.29720000000000002],[1127793600,0.29930000000000001],[1127880000,0.29570000000000002],[1127966400,0.2969],[1128052800,0.29409999999999997],[1128139200,0.29849999999999999],[1128225600,0.29849999999999999],[1128312000,0.29849999999999999],[1128398400,0.3004],[1128484800,0.2969],[1128571200,0.2928],[1128657600,0.29330000000000001],[1128744000,0.28749999999999998],[1128830400,0.28749999999999998],[1128916800,0.28749999999999998],[1129003200,0.28489999999999999],[1129089600,0.27810000000000001],[1129176000,0.27150000000000002],[1129262400,0.27429999999999999],[1129348800,0.28289999999999998],[1129435200,0.28289999999999998],[1129521600,0.28289999999999998],[1129608000,0.27700000000000002],[1129694400,0.28199999999999997],[1129780800,0.28599999999999998],[1129867200,0.2833],[1129953600,0.28039999999999998],[1130040000,0.28039999999999998],[1130126400,0.28039999999999998],[1130212800,0.28079999999999999],[1130299200,0.28139999999999998],[1130385600,0.28110000000000002],[1130472000,0.26960000000000001],[1130558400,0.26919999999999999],[1130644800,0.26919999999999999],[1130734800,0.26919999999999999],[1130821200,0.2697],[1130907600,0.27110000000000001],[1130994000,0.27010000000000001],[1131080400,0.27600000000000002],[1131166800,0.2732],[1131253200,0.2732],[1131339600,0.2732],[1131426000,0.26919999999999999],[1131512400,0.26690000000000003],[1131598800,0.26569999999999999],[1131685200,0.26729999999999998],[1131771600,0.27029999999999998],[1131858000,0.27029999999999998],[1131944400,0.27029999999999998],[1132030800,0.2641],[1132117200,0.2641],[1132203600,0.25869999999999999],[1132290000,0.26100000000000001],[1132376400,0.26750000000000002],[1132462800,0.26750000000000002],[1132549200,0.26750000000000002],[1132635600,0.26840000000000003],[1132722000,0.26840000000000003],[1132808400,0.26629999999999998],[1132894800,0.26629999999999998],[1132981200,0.26540000000000002],[1133067600,0.26540000000000002],[1133154000,0.26540000000000002],[1133240400,0.26629999999999998],[1133326800,0.26989999999999997],[1133413200,0.2681],[1133499600,0.27050000000000002],[1133586000,0.26550000000000001],[1133672400,0.26550000000000001],[1133758800,0.26550000000000001],[1133845200,0.26590000000000003],[1133931600,0.26800000000000002],[1134018000,0.26769999999999999],[1134104400,0.26910000000000001],[1134190800,0.2752],[1134277200,0.2752],[1134363600,0.2752],[1134450000,0.2787],[1134536400,0.27439999999999998],[1134622800,0.27439999999999998],[1134709200,0.27600000000000002],[1134795600,0.27710000000000001],[1134882000,0.27710000000000001],[1134968400,0.27710000000000001],[1135054800,0.27600000000000002],[1135141200,0.27589999999999998],[1135227600,0.27510000000000001],[1135314000,0.27629999999999999],[1135400400,0.2772],[1135486800,0.2772],[1135573200,0.2772],[1135659600,0.2772],[1135746000,0.2757],[1135832400,0.2752],[1135918800,0.27510000000000001],[1136005200,0.27450000000000002],[1136091600,0.27450000000000002],[1136178000,0.27450000000000002],[1136264400,0.27450000000000002],[1136350800,0.28110000000000002],[1136437200,0.28449999999999998],[1136523600,0.28220000000000001],[1136610000,0.28510000000000002],[1136696400,0.28510000000000002],[1136782800,0.28510000000000002],[1136869200,0.28620000000000001],[1136955600,0.28139999999999998],[1137042000,0.28710000000000002],[1137128400,0.28199999999999997],[1137214800,0.28249999999999997],[1137301200,0.28249999999999997],[1137387600,0.28249999999999997],[1137474000,0.28249999999999997],[1137560400,0.28460000000000002],[1137646800,0.28810000000000002],[1137733200,0.28949999999999998],[1137819600,0.28420000000000001],[1137906000,0.28420000000000001],[1137992400,0.28420000000000001],[1138078800,0.28270000000000001],[1138165200,0.28129999999999999],[1138251600,0.28039999999999998],[1138338000,0.28349999999999997],[1138424400,0.2833],[1138510800,0.2833],[1138597200,0.2833],[1138683600,0.28079999999999999],[1138770000,0.27939999999999998],[1138856400,0.27829999999999999],[1138942800,0.2762],[1139029200,0.27779999999999999],[1139115600,0.27779999999999999],[1139202000,0.27779999999999999],[1139288400,0.27060000000000001],[1139374800,0.27189999999999998],[1139461200,0.2681],[1139547600,0.27579999999999999],[1139634000,0.27600000000000002],[1139720400,0.27600000000000002],[1139806800,0.27600000000000002],[1139893200,0.27350000000000002],[1139979600,0.27479999999999999],[1140066000,0.27489999999999998],[1140152400,0.28179999999999999],[1140238800,0.27950000000000003],[1140325200,0.27950000000000003],[1140411600,0.27950000000000003],[1140498000,0.27950000000000003],[1140584400,0.27729999999999999],[1140670800,0.28239999999999998],[1140757200,0.2873],[1140843600,0.28620000000000001],[1140930000,0.28620000000000001],[1141016400,0.28620000000000001],[1141102800,0.28670000000000001],[1141189200,0.28339999999999999],[1141275600,0.28499999999999998],[1141362000,0.28799999999999998],[1141448400,0.28739999999999999],[1141534800,0.28739999999999999],[1141621200,0.28739999999999999],[1141707600,0.2898],[1141794000,0.28549999999999998],[1141880400,0.28389999999999999],[1141966800,0.28199999999999997],[1142053200,0.28570000000000001],[1142139600,0.28570000000000001],[1142226000,0.28570000000000001],[1142312400,0.28699999999999998],[1142398800,0.2843],[1142485200,0.28610000000000002],[1142571600,0.2838],[1142658000,0.28179999999999999],[1142744400,0.28179999999999999],[1142830800,0.28179999999999999],[1142917200,0.28199999999999997],[1143003600,0.28120000000000001],[1143090000,0.28100000000000003],[1143176400,0.28050000000000003],[1143262800,0.28520000000000001],[1143349200,0.28520000000000001],[1143435600,0.28520000000000001],[1143522000,0.28639999999999999],[1143608400,0.28639999999999999],[1143694800,0.2843],[1143781200,0.28749999999999998],[1143867600,0.29609999999999997],[1143954000,0.29609999999999997],[1144036800,0.29609999999999997],[1144123200,0.29380000000000001],[1144209600,0.2873],[1144296000,0.28810000000000002],[1144382400,0.29049999999999998],[1144468800,0.28420000000000001],[1144555200,0.28420000000000001],[1144641600,0.28420000000000001],[1144728000,0.28599999999999998],[1144814400,0.28220000000000001],[1144900800,0.28050000000000003],[1144987200,0.28139999999999998],[1145073600,0.28139999999999998],[1145160000,0.28139999999999998],[1145246400,0.28139999999999998],[1145332800,0.27879999999999999],[1145419200,0.28389999999999999],[1145505600,0.2853],[1145592000,0.28320000000000001],[1145678400,0.27900000000000003],[1145764800,0.27900000000000003],[1145851200,0.27900000000000003],[1145937600,0.28120000000000001],[1146024000,0.28260000000000002],[1146110400,0.28899999999999998],[1146196800,0.29199999999999998],[1146283200,0.29199999999999998],[1146369600,0.29199999999999998],[1146456000,0.29199999999999998],[1146542400,0.29170000000000001],[1146628800,0.28949999999999998],[1146715200,0.28849999999999998],[1146801600,0.28720000000000001],[1146888000,0.3044],[1146974400,0.3044],[1147060800,0.3044],[1147147200,0.31240000000000001],[1147233600,0.31130000000000002],[1147320000,0.31080000000000002],[1147406400,0.30780000000000002],[1147492800,0.30320000000000003],[1147579200,0.30320000000000003],[1147665600,0.30320000000000003],[1147752000,0.30220000000000002],[1147838400,0.30399999999999999],[1147924800,0.30320000000000003],[1148011200,0.29830000000000001],[1148097600,0.29959999999999998],[1148184000,0.29959999999999998],[1148270400,0.29959999999999998],[1148356800,0.30120000000000002],[1148443200,0.29830000000000001],[1148529600,0.29899999999999999],[1148616000,0.29870000000000002],[1148702400,0.3019],[1148788800,0.3019],[1148875200,0.3019],[1148961600,0.3019],[1149048000,0.30309999999999998],[1149134400,0.30609999999999998],[1149220800,0.30780000000000002],[1149307200,0.30649999999999999],[1149393600,0.30649999999999999],[1149480000,0.30649999999999999],[1149566400,0.2999],[1149652800,0.29920000000000002],[1149739200,0.29809999999999998],[1149825600,0.29499999999999998],[1149912000,0.29310000000000003],[1149998400,0.29310000000000003],[1150084800,0.29310000000000003],[1150171200,0.29110000000000003],[1150257600,0.2883],[1150344000,0.29049999999999998],[1150430400,0.29189999999999999],[1150516800,0.29039999999999999],[1150603200,0.29039999999999999],[1150689600,0.29039999999999999],[1150776000,0.28870000000000001],[1150862400,0.28920000000000001],[1150948800,0.28960000000000002],[1151035200,0.28689999999999999],[1151121600,0.28170000000000001],[1151208000,0.28170000000000001],[1151294400,0.28170000000000001],[1151380800,0.28220000000000001],[1151467200,0.28860000000000002],[1151553600,0.28639999999999999],[1151640000,0.29239999999999999],[1151726400,0.28999999999999998],[1151812800,0.28999999999999998],[1151899200,0.28999999999999998],[1151985600,0.29049999999999998],[1152072000,0.29049999999999998],[1152158400,0.28349999999999997],[1152244800,0.28610000000000002],[1152331200,0.2858],[1152417600,0.2858],[1152504000,0.2858],[1152590400,0.2823],[1152676800,0.2833],[1152763200,0.28220000000000001],[1152849600,0.27839999999999998],[1152936000,0.27500000000000002],[1153022400,0.27500000000000002],[1153108800,0.27500000000000002],[1153195200,0.27339999999999998],[1153281600,0.27900000000000003],[1153368000,0.28270000000000001],[1153454400,0.28160000000000002],[1153540800,0.27889999999999998],[1153627200,0.27889999999999998],[1153713600,0.27889999999999998],[1153800000,0.27989999999999998],[1153886400,0.27829999999999999],[1153972800,0.27679999999999999],[1154059200,0.27450000000000002],[1154145600,0.28089999999999998],[1154232000,0.28089999999999998],[1154318400,0.28089999999999998],[1154404800,0.28270000000000001],[1154491200,null],[1280808000,0.32500000000000001],[1280894400,0.32029999999999997],[1280980800,0.3115],[1281067200,0.3039],[1281153600,0.28210000000000002],[1281240000,0.28210000000000002],[1281326400,0.28210000000000002],[1281412800,0.28789999999999999],[1281499200,0.28420000000000001],[1281585600,0.26900000000000002],[1281672000,0.25879999999999997],[1281758400,0.25619999999999998],[1281844800,0.25619999999999998],[1281931200,0.25619999999999998],[1282017600,0.23499999999999999],[1282104000,0.24490000000000001],[1282190400,0.25309999999999999],[1282276800,0.25740000000000002],[1282363200,0.25890000000000002],[1282449600,0.25890000000000002],[1282536000,0.25890000000000002],[1282622400,0.27429999999999999],[1282708800,0.27460000000000001],[1282795200,0.27889999999999998],[1282881600,0.27850000000000003],[1282968000,0.28649999999999998],[1283054400,0.28649999999999998],[1283140800,0.28649999999999998],[1283227200,0.27679999999999999],[1283313600,0.26879999999999998],[1283400000,0.2802],[1283486400,0.28789999999999999],[1283572800,0.29010000000000002],[1283659200,0.29010000000000002],[1283745600,0.29010000000000002],[1283832000,0.29010000000000002],[1283918400,0.27939999999999998],[1284004800,0.27860000000000001],[1284091200,0.27879999999999999],[1284177600,0.28089999999999998],[1284264000,0.28089999999999998],[1284350400,0.28089999999999998],[1284436800,0.27929999999999999],[1284523200,0.27439999999999998],[1284609600,0.26779999999999998],[1284696000,0.2631],[1284782400,0.2697],[1284868800,0.2697],[1284955200,0.2697],[1285041600,0.27629999999999999],[1285128000,0.26939999999999997],[1285214400,0.26500000000000001],[1285300800,0.27500000000000002],[1285387200,0.27929999999999999],[1285473600,0.27929999999999999],[1285560000,0.27929999999999999],[1285646400,0.2732],[1285732800,0.28720000000000001],[1285819200,0.28649999999999998],[1285905600,0.29430000000000001],[1285992000,0.29820000000000002],[1286078400,0.29820000000000002],[1286164800,0.29820000000000002],[1286251200,0.29809999999999998],[1286337600,0.30049999999999999],[1286424000,0.29749999999999999],[1286510400,0.29659999999999997],[1286596800,0.30349999999999999],[1286683200,0.30349999999999999],[1286769600,0.30349999999999999],[1286856000,0.30969999999999998],[1286942400,0.31059999999999999],[1287028800,0.31659999999999999],[1287115200,0.28820000000000001],[1287201600,0.28129999999999999],[1287288000,0.28129999999999999],[1287374400,0.28129999999999999],[1287460800,0.28239999999999998],[1287547200,0.27989999999999998],[1287633600,0.27589999999999998],[1287720000,0.27550000000000002],[1287806400,0.27689999999999998],[1287892800,0.27689999999999998],[1287979200,0.27689999999999998],[1288065600,0.27560000000000001],[1288152000,0.28029999999999999],[1288238400,0.28249999999999997],[1288324800,0.28310000000000002],[1288411200,0.29880000000000001],[1288497600,0.29880000000000001],[1288584000,0.29880000000000001],[1288670400,0.29060000000000002],[1288756800,0.29970000000000002],[1288843200,0.28820000000000001],[1288929600,0.28570000000000001],[1289016000,0.2959],[1289102400,0.2959],[1289192400,0.2959],[1289278800,0.29630000000000001],[1289365200,0.28860000000000002],[1289451600,0.2828],[1289538000,0.2883],[1289624400,0.28549999999999998],[1289710800,0.28549999999999998],[1289797200,0.28549999999999998],[1289883600,0.28220000000000001],[1289970000,0.28360000000000002],[1290056400,0.27989999999999998],[1290142800,0.28079999999999999],[1290229200,0.28110000000000002],[1290315600,0.28110000000000002],[1290402000,0.28110000000000002],[1290488400,0.27929999999999999],[1290574800,0.27460000000000001],[1290661200,0.2772],[1290747600,0.2772],[1290834000,0.2742],[1290920400,0.2742],[1291006800,0.2742],[1291093200,0.27500000000000002],[1291179600,0.2707],[1291266000,0.27150000000000002],[1291352400,0.27839999999999998],[1291438800,0.2797],[1291525200,0.2797],[1291611600,0.2797],[1291698000,0.28139999999999998],[1291784400,0.28439999999999999],[1291870800,0.28549999999999998],[1291957200,0.28960000000000002],[1292043600,0.29659999999999997],[1292130000,0.29659999999999997],[1292216400,0.29659999999999997],[1292302800,0.3014],[1292389200,0.30669999999999997],[1292475600,0.29980000000000001],[1292562000,0.30359999999999998],[1292648400,0.30530000000000002],[1292734800,0.30530000000000002],[1292821200,0.30530000000000002],[1292907600,0.31419999999999998],[1292994000,0.30740000000000001],[1293080400,0.31230000000000002],[1293166800,0.31540000000000001],[1293253200,0.31540000000000001],[1293339600,0.31540000000000001],[1293426000,0.31540000000000001],[1293512400,0.31659999999999999],[1293598800,0.3236],[1293685200,0.3231],[1293771600,0.3216],[1293858000,0.32369999999999999],[1293944400,0.32369999999999999],[1294030800,0.32369999999999999],[1294117200,0.32479999999999998],[1294203600,0.32629999999999998],[1294290000,0.3271],[1294376400,0.32840000000000003],[1294462800,0.33100000000000002],[1294549200,0.33100000000000002],[1294635600,0.33100000000000002],[1294722000,0.3105],[1294808400,0.32179999999999997],[1294894800,0.31469999999999998],[1294981200,0.31580000000000003],[1295067600,0.31769999999999998],[1295154000,0.31769999999999998],[1295240400,0.31769999999999998],[1295326800,0.31769999999999998],[1295413200,0.31850000000000001],[1295499600,0.31440000000000001],[1295586000,0.32279999999999998],[1295672400,0.32419999999999999],[1295758800,0.32419999999999999],[1295845200,0.32419999999999999],[1295931600,0.3296],[1296018000,0.33289999999999997],[1296104400,0.33379999999999999],[1296190800,0.3372],[1296277200,0.33200000000000002],[1296363600,0.33200000000000002],[1296450000,0.33200000000000002],[1296536400,0.32450000000000001],[1296622800,0.33239999999999997],[1296709200,0.33129999999999998],[1296795600,0.33550000000000002],[1296882000,0.32790000000000002],[1296968400,0.32790000000000002],[1297054800,0.32790000000000002],[1297141200,0.32729999999999998],[1297227600,0.32550000000000001],[1297314000,0.32490000000000002],[1297400400,0.32619999999999999],[1297486800,0.32590000000000002],[1297573200,0.32590000000000002],[1297659600,0.32590000000000002],[1297746000,0.3271],[1297832400,0.32640000000000002],[1297918800,0.33250000000000002],[1298005200,0.33839999999999998],[1298091600,0.3402],[1298178000,0.3402],[1298264400,0.3402],[1298350800,0.3402],[1298437200,0.32779999999999998],[1298523600,0.3095],[1298610000,0.31019999999999998],[1298696400,0.32119999999999999],[1298782800,0.32119999999999999],[1298869200,0.32119999999999999],[1298955600,0.32379999999999998],[1299042000,0.32200000000000001],[1299128400,0.31950000000000001],[1299214800,0.32119999999999999],[1299301200,0.3246],[1299387600,0.3246],[1299474000,0.3246],[1299560400,0.31990000000000002],[1299646800,0.31730000000000003],[1299733200,0.31559999999999999],[1299819600,0.308],[1299906000,0.31369999999999998],[1299992400,0.31369999999999998],[1300075200,0.31369999999999998],[1300161600,0.31609999999999999],[1300248000,0.30919999999999997],[1300334400,0.308],[1300420800,0.31190000000000001],[1300507200,0.32229999999999998],[1300593600,0.32229999999999998],[1300680000,0.32229999999999998],[1300766400,0.32469999999999999],[1300852800,0.32329999999999998],[1300939200,0.32200000000000001],[1301025600,0.3251],[1301112000,0.32550000000000001],[1301198400,0.32550000000000001],[1301284800,0.32550000000000001],[1301371200,0.32269999999999999],[1301457600,0.32219999999999999],[1301544000,0.32519999999999999],[1301630400,0.31969999999999998],[1301716800,0.32179999999999997],[1301803200,0.32179999999999997],[1301889600,0.32179999999999997],[1301976000,0.32550000000000001],[1302062400,0.32019999999999998],[1302148800,0.32600000000000001],[1302235200,0.32550000000000001],[1302321600,0.32079999999999997],[1302408000,0.32079999999999997],[1302494400,0.32079999999999997],[1302580800,0.3196],[1302667200,0.32079999999999997],[1302753600,0.31990000000000002],[1302840000,0.31619999999999998],[1302926400,0.317],[1303012800,0.317],[1303099200,0.317],[1303185600,0.31490000000000001],[1303272000,0.30409999999999998],[1303358400,0.30549999999999999],[1303444800,0.31069999999999998],[1303531200,0.31069999999999998],[1303617600,0.31069999999999998],[1303704000,0.31069999999999998],[1303790400,0.30880000000000002],[1303876800,0.31559999999999999],[1303963200,0.32150000000000001],[1304049600,0.32140000000000002],[1304136000,0.31979999999999997],[1304222400,0.31979999999999997],[1304308800,0.31979999999999997],[1304395200,0.32429999999999998],[1304481600,0.33069999999999999],[1304568000,0.32529999999999998],[1304654400,0.31840000000000002],[1304740800,0.3039],[1304827200,0.3039],[1304913600,0.3039],[1305000000,0.30580000000000002],[1305086400,0.309],[1305172800,0.30980000000000002],[1305259200,0.31080000000000002],[1305345600,0.3034],[1305432000,0.3034],[1305518400,0.3034],[1305604800,0.30380000000000001],[1305691200,0.3044],[1305777600,0.30230000000000001],[1305864000,0.30570000000000003],[1305950400,0.3034],[1306036800,0.3034],[1306123200,0.3034],[1306209600,0.30159999999999998],[1306296000,0.29980000000000001],[1306382400,0.2979],[1306468800,0.29720000000000002],[1306555200,0.3014],[1306641600,0.3014],[1306728000,0.3014],[1306814400,0.3014],[1306900800,0.29949999999999999],[1306987200,0.29570000000000002],[1307073600,0.31030000000000002],[1307160000,0.30220000000000002],[1307246400,0.30220000000000002],[1307332800,0.30220000000000002],[1307419200,0.30449999999999999],[1307505600,0.3085],[1307592000,0.30480000000000002],[1307678400,0.30530000000000002],[1307764800,0.29909999999999998],[1307851200,0.29909999999999998],[1307937600,0.29909999999999998],[1308024000,0.29820000000000002],[1308110400,0.30199999999999999],[1308196800,0.29770000000000002],[1308283200,0.2994],[1308369600,0.30070000000000002],[1308456000,0.30070000000000002],[1308542400,0.30070000000000002],[1308628800,0.2979],[1308715200,0.29649999999999999],[1308801600,0.29549999999999998],[1308888000,0.29449999999999998],[1308974400,0.29020000000000001],[1309060800,0.29020000000000001],[1309147200,0.29020000000000001],[1309233600,0.29609999999999997],[1309320000,0.29730000000000001],[1309406400,0.29780000000000001],[1309492800,0.29820000000000002],[1309579200,0.30059999999999998],[1309665600,0.30059999999999998],[1309752000,0.30059999999999998],[1309838400,0.30059999999999998],[1309924800,0.29780000000000001],[1310011200,0.29499999999999998],[1310097600,0.29880000000000001],[1310184000,0.29349999999999998],[1310270400,0.29349999999999998],[1310356800,0.29349999999999998],[1310443200,0.28589999999999999],[1310529600,0.2873],[1310616000,0.29260000000000003],[1310702400,0.29339999999999999],[1310788800,0.29039999999999999],[1310875200,0.29039999999999999],[1310961600,0.29039999999999999],[1311048000,0.28820000000000001],[1311134400,0.29199999999999998],[1311220800,0.29330000000000001],[1311307200,0.3014],[1311393600,0.29970000000000002],[1311480000,0.29970000000000002],[1311566400,0.29970000000000002],[1311652800,0.30030000000000001],[1311739200,0.30130000000000001],[1311825600,0.29599999999999999],[1311912000,0.28749999999999998],[1311998400,0.28349999999999997],[1312084800,0.28349999999999997],[1312171200,0.28349999999999997],[1312257600,null],[1317441600,0.2225],[1317528000,0.2225],[1317614400,0.2225],[1317700800,0.21229999999999999],[1317787200,null],[1318305600,0.23319999999999999],[1318392000,null],[1322283600,0.23799999999999999],[1322370000,0.23799999999999999],[1322456400,0.23799999999999999],[1322542800,null],[1323925200,0.24429999999999999],[1324011600,null],[1324530000,0.25700000000000001],[1324616400,0.26400000000000001],[1324702800,0.26819999999999999],[1324789200,0.26819999999999999],[1324875600,0.26819999999999999],[1324962000,0.26819999999999999],[1325048400,0.26729999999999998],[1325134800,0.26179999999999998],[1325221200,0.26750000000000002],[1325307600,0.26729999999999998],[1325394000,0.26729999999999998],[1325480400,0.26729999999999998],[1325566800,0.26729999999999998],[1325653200,null],[1326344400,0.27960000000000002],[1326430800,0.27910000000000001],[1326517200,0.2787],[1326603600,0.2787],[1326690000,0.2787],[1326776400,0.2787],[1326862800,0.27929999999999999],[1326949200,null],[1338868800,0.25309999999999999],[1338955200,null],[1339560000,0.26679999999999998],[1339646400,0.26500000000000001],[1339732800,0.26919999999999999],[1339819200,0.27210000000000001],[1339905600,0.27210000000000001],[1339992000,0.27210000000000001],[1340078400,0.27229999999999999],[1340164800,0.27389999999999998],[1340251200,null],[1340683200,0.26429999999999998],[1340769600,0.26519999999999999],[1340856000,0.26800000000000002],[1340942400,0.27189999999999998],[1341028800,null],[1341288000,0.2823],[1341374400,0.28210000000000002],[1341460800,0.28210000000000002],[1341547200,null],[1341633600,0.27389999999999998],[1341720000,0.27389999999999998],[1341806400,0.27389999999999998],[1341892800,null],[1342065600,0.26889999999999997],[1342152000,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.068779999999999994],[1123041600,0.071989999999999998],[1123128000,0.070400000000000004],[1123214400,0.072429999999999994],[1123300800,0.073249999999999996],[1123387200,0.073249999999999996],[1123473600,0.073249999999999996],[1123560000,0.075850000000000001],[1123646400,0.076300000000000007],[1123732800,0.07639],[1123819200,0.076740000000000003],[1123905600,0.076929999999999998],[1123992000,0.076929999999999998],[1124078400,0.076929999999999998],[1124164800,0.074310000000000001],[1124251200,0.072889999999999996],[1124337600,null],[1124942400,0.074310000000000001],[1125028800,0.073169999999999999],[1125115200,null],[1125460800,0.075639999999999999],[1125547200,0.078640000000000002],[1125633600,0.081269999999999995],[1125720000,0.079810000000000006],[1125806400,0.079810000000000006],[1125892800,0.079810000000000006],[1125979200,0.079810000000000006],[1126065600,0.078630000000000005],[1126152000,null],[1659412800,0.33339999999999997],[1659499200,0.33360000000000001],[1659585600,null],[1659758400,0.3256],[1659844800,0.3256],[1659931200,0.3256],[1660017600,0.32950000000000002],[1660104000,0.32769999999999999],[1660190400,0.33839999999999998],[1660276800,0.35039999999999999],[1660363200,0.35460000000000003],[1660449600,0.35460000000000003],[1660536000,0.35460000000000003],[1660622400,0.34489999999999998],[1660708800,0.34229999999999999],[1660795200,0.3402],[1660881600,0.34789999999999999],[1660968000,0.34289999999999998],[1661054400,0.34289999999999998],[1661140800,0.34289999999999998],[1661227200,0.34699999999999998],[1661313600,0.35570000000000002],[1661400000,0.3604],[1661486400,0.36969999999999997],[1661572800,0.3609],[1661659200,0.3609],[1661745600,0.3609],[1661832000,0.36749999999999999],[1661918400,0.35210000000000002],[1662004800,0.34699999999999998],[1662091200,0.34150000000000003],[1662177600,0.34739999999999999],[1662264000,0.34739999999999999],[1662350400,0.34739999999999999],[1662436800,0.34739999999999999],[1662523200,0.33889999999999998],[1662609600,0.33410000000000001],[1662696000,0.33879999999999999],[1662782400,0.35260000000000002],[1662868800,0.35260000000000002],[1662955200,0.35260000000000002],[1663041600,0.35970000000000002],[1663128000,0.34749999999999998],[1663214400,0.35589999999999999],[1663300800,0.34810000000000002],[1663387200,0.34610000000000002],[1663473600,0.34610000000000002],[1663560000,0.34610000000000002],[1663646400,0.34689999999999999],[1663732800,0.34010000000000001],[1663819200,0.33000000000000002],[1663905600,0.32229999999999998],[1663992000,0.29880000000000001],[1664078400,0.29880000000000001],[1664164800,0.29880000000000001],[1664251200,0.28510000000000002],[1664337600,0.28799999999999998],[1664424000,0.29570000000000002],[1664510400,0.29380000000000001],[1664596800,0.2918],[1664683200,0.2918],[1664769600,0.2918],[1664856000,0.31330000000000002],[1664942400,0.33679999999999999],[1665028800,0.33660000000000001],[1665115200,0.33710000000000001],[1665201600,0.34129999999999999],[1665288000,0.34129999999999999],[1665374400,0.34129999999999999],[1665460800,0.33310000000000001],[1665547200,0.32740000000000002],[1665633600,0.32450000000000001],[1665720000,0.33689999999999998],[1665806400,0.3266],[1665892800,0.3266],[1665979200,0.3266],[1666065600,0.33090000000000003],[1666152000,0.32940000000000003],[1666238400,0.33900000000000002],[1666324800,0.3463],[1666411200,0.35880000000000001],[1666497600,0.35880000000000001],[1666584000,0.35880000000000001],[1666670400,0.35830000000000001],[1666756800,0.36609999999999998],[1666843200,0.36890000000000001],[1666929600,0.37009999999999998],[1667016000,0.37],[1667102400,0.37],[1667188800,0.37],[1667275200,0.37069999999999997],[1667361600,0.37280000000000002],[1667448000,0.36930000000000002],[1667534400,0.36940000000000001],[1667620800,0.3785],[1667707200,0.3785],[1667797200,0.3785],[1667883600,0.37759999999999999],[1667970000,0.374],[1668056400,0.3619],[1668142800,0.37959999999999999],[1668229200,0.38679999999999998],[1668315600,0.38679999999999998],[1668402000,0.38679999999999998],[1668488400,0.37809999999999999],[1668574800,0.38919999999999999],[1668661200,0.37830000000000003],[1668747600,0.37309999999999999],[1668834000,0.37140000000000001],[1668920400,0.37140000000000001],[1669006800,0.37140000000000001],[1669093200,0.36930000000000002],[1669179600,0.37640000000000001],[1669266000,0.3725],[1669352400,0.3725],[1669438800,0.37390000000000001],[1669525200,0.37390000000000001],[1669611600,0.37390000000000001],[1669698000,0.36699999999999999],[1669784400,0.37019999999999997],[1669870800,0.3735],[1669957200,0.374],[1670043600,0.37630000000000002],[1670130000,0.37630000000000002],[1670216400,0.37630000000000002],[1670302800,0.35880000000000001],[1670389200,0.34799999999999998],[1670475600,0.3448],[1670562000,0.34520000000000001],[1670648400,0.34449999999999997],[1670734800,0.34449999999999997],[1670821200,0.34449999999999997],[1670907600,0.34739999999999999],[1670994000,0.35610000000000003],[1671080400,0.35289999999999999],[1671166800,0.34599999999999997],[1671253200,0.33179999999999998],[1671339600,0.33179999999999998],[1671426000,0.33179999999999998],[1671512400,0.33460000000000001],[1671598800,0.33810000000000001],[1671685200,0.34589999999999999],[1671771600,0.3347],[1671858000,0.34889999999999999],[1671944400,0.34889999999999999],[1672030800,0.34889999999999999],[1672117200,0.34889999999999999],[1672203600,0.3523],[1672290000,0.33839999999999998],[1672376400,0.34799999999999998],[1672462800,0.3463],[1672549200,0.3463],[1672635600,0.3463],[1672722000,0.3463],[1672808400,0.32579999999999998],[1672894800,0.32940000000000003],[1672981200,0.32569999999999999],[1673067600,0.34260000000000002],[1673154000,0.34260000000000002],[1673240400,0.34260000000000002],[1673326800,0.34860000000000002],[1673413200,0.35170000000000001],[1673499600,0.35470000000000002],[1673586000,0.36470000000000002],[1673672400,0.36749999999999999],[1673758800,0.36749999999999999],[1673845200,0.36749999999999999],[1673931600,0.36749999999999999],[1674018000,0.376],[1674104400,0.3725],[1674190800,0.3765],[1674277200,0.38350000000000001],[1674363600,0.38350000000000001],[1674450000,0.38350000000000001],[1674536400,0.3891],[1674622800,0.3861],[1674709200,0.38030000000000003],[1674795600,0.38679999999999998],[1674882000,0.39700000000000002],[1674968400,0.39700000000000002],[1675054800,0.39700000000000002],[1675141200,0.38550000000000001],[1675227600,0.39429999999999998],[1675314000,0.3831],[1675400400,0.37840000000000001],[1675486800,0.37740000000000001],[1675573200,0.37740000000000001],[1675659600,0.37740000000000001],[1675746000,0.377],[1675832400,0.38500000000000001],[1675918800,0.38519999999999999],[1676005200,0.38059999999999999],[1676091600,0.38790000000000002],[1676178000,0.38790000000000002],[1676264400,0.38790000000000002],[1676350800,0.39190000000000003],[1676437200,0.3881],[1676523600,0.38679999999999998],[1676610000,0.37919999999999998],[1676696400,0.36249999999999999],[1676782800,0.36249999999999999],[1676869200,0.36249999999999999],[1676955600,0.36249999999999999],[1677042000,0.35649999999999998],[1677128400,0.35589999999999999],[1677214800,0.36199999999999999],[1677301200,0.36720000000000003],[1677387600,0.36720000000000003],[1677474000,0.36720000000000003],[1677560400,0.37080000000000002],[1677646800,0.36759999999999998],[1677733200,0.37459999999999999],[1677819600,0.38100000000000001],[1677906000,0.3906],[1677992400,0.3906],[1678078800,0.3906],[1678165200,0.38490000000000002],[1678251600,0.37319999999999998],[1678338000,0.375],[1678424400,0.36980000000000002],[1678510800,0.36130000000000001],[1678597200,0.36130000000000001],[1678680000,0.36130000000000001],[1678766400,0.34849999999999998],[1678852800,0.34279999999999999],[1678939200,0.32440000000000002],[1679025600,0.3296],[1679112000,0.32290000000000002],[1679198400,0.32290000000000002],[1679284800,0.32290000000000002],[1679371200,0.33260000000000001],[1679457600,0.34160000000000001],[1679544000,0.3332],[1679630400,0.33110000000000001],[1679716800,0.33079999999999998],[1679803200,0.33079999999999998],[1679889600,0.33079999999999998],[1679976000,0.33800000000000002],[1680062400,0.34499999999999997],[1680148800,0.3513],[1680235200,0.35389999999999999],[1680321600,0.35770000000000002],[1680408000,0.35770000000000002],[1680494400,0.35770000000000002],[1680580800,0.37840000000000001],[1680667200,0.37709999999999999],[1680753600,0.37409999999999999],[1680840000,0.37190000000000001],[1680926400,0.37190000000000001],[1681012800,0.37190000000000001],[1681099200,0.37190000000000001],[1681185600,0.37459999999999999],[1681272000,0.37919999999999998],[1681358400,0.38],[1681444800,0.39040000000000002],[1681531200,0.39369999999999999],[1681617600,0.39369999999999999],[1681704000,0.39369999999999999],[1681790400,0.39169999999999999],[1681876800,0.39050000000000001],[1681963200,0.38979999999999998],[1682049600,0.38350000000000001],[1682136000,0.3851],[1682222400,0.3851],[1682308800,0.3851],[1682395200,0.3886],[1682481600,0.38040000000000002],[1682568000,0.37859999999999999],[1682654400,0.38540000000000002],[1682740800,0.39500000000000002],[1682827200,0.39500000000000002],[1682913600,0.39500000000000002],[1683000000,0.39129999999999998],[1683086400,0.37490000000000001],[1683172800,0.36909999999999998],[1683259200,0.3604],[1683345600,0.38080000000000003],[1683432000,0.38080000000000003],[1683518400,0.38080000000000003],[1683604800,0.37840000000000001],[1683691200,0.37640000000000001],[1683777600,0.37359999999999999],[1683864000,0.36730000000000002],[1683950400,0.36520000000000002],[1684036800,0.36520000000000002],[1684123200,0.36520000000000002],[1684209600,0.37290000000000001],[1684296000,0.3629],[1684382400,0.36969999999999997],[1684468800,0.3705],[1684555200,0.375],[1684641600,0.375],[1684728000,0.375],[1684814400,0.37890000000000001],[1684900800,0.38159999999999999],[1684987200,0.37259999999999999],[1685073600,0.36349999999999999],[1685160000,0.36830000000000002],[1685246400,0.36830000000000002],[1685332800,0.36830000000000002],[1685419200,0.36830000000000002],[1685505600,0.36349999999999999],[1685592000,0.3574],[1685678400,0.36399999999999999],[1685764800,0.37330000000000002],[1685851200,0.37330000000000002],[1685937600,0.37330000000000002],[1686024000,0.36859999999999998],[1686110400,0.37430000000000002],[1686196800,0.37709999999999999],[1686283200,0.37530000000000002],[1686369600,0.37719999999999998],[1686456000,0.37719999999999998],[1686542400,0.37719999999999998],[1686628800,0.36990000000000001],[1686715200,0.37930000000000003],[1686801600,0.3755],[1686888000,0.38],[1686974400,0.37509999999999999],[1687060800,0.37509999999999999],[1687147200,0.37509999999999999],[1687233600,0.37509999999999999],[1687320000,0.36599999999999999],[1687406400,0.37530000000000002],[1687492800,0.37059999999999998],[1687579200,0.36559999999999998],[1687665600,0.36559999999999998],[1687752000,0.36559999999999998],[1687838400,0.37419999999999998],[1687924800,0.37640000000000001],[1688011200,0.37990000000000002],[1688097600,0.38440000000000002],[1688184000,0.38950000000000001],[1688270400,0.38950000000000001],[1688356800,0.38950000000000001],[1688443200,0.39019999999999999],[1688529600,0.39019999999999999],[1688616000,0.38519999999999999],[1688702400,0.37330000000000002],[1688788800,0.38619999999999999],[1688875200,0.38619999999999999],[1688961600,0.38619999999999999],[1689048000,0.38969999999999999],[1689134400,0.3957],[1689220800,0.40139999999999998],[1689307200,0.40870000000000001],[1689393600,0.39410000000000001],[1689480000,0.39410000000000001],[1689566400,0.39410000000000001],[1689652800,0.38940000000000002],[1689739200,0.40139999999999998],[1689825600,0.40389999999999998],[1689912000,0.40160000000000001],[1689998400,0.40570000000000001],[1690084800,0.40570000000000001],[1690171200,0.40570000000000001],[1690257600,0.41470000000000001],[1690344000,0.41789999999999999],[1690430400,0.41620000000000001],[1690516800,0.41089999999999999],[1690603200,0.41999999999999998],[1690689600,0.41999999999999998],[1690776000,0.41999999999999998],[1690862400,0.42280000000000001],[1690948800,0.33300000000000002],[1691035200,0.3241],[1691121600,0.32779999999999998],[1691208000,0.33229999999999998],[1691294400,0.33229999999999998],[1691380800,0.33229999999999998],[1691467200,0.32929999999999998],[1691553600,0.33179999999999998],[1691640000,0.33250000000000002],[1691726400,0.3322],[1691812800,0.33379999999999999],[1691899200,0.33379999999999999],[1691985600,0.33379999999999999],[1692072000,0.33079999999999998],[1692158400,0.32090000000000002],[1692244800,0.3201],[1692331200,0.32300000000000001],[1692417600,0.3286],[1692504000,0.3286],[1692590400,0.3286],[1692676800,0.32669999999999999],[1692763200,0.3256],[1692849600,0.32550000000000001],[1692936000,0.31950000000000001],[1693022400,0.32350000000000001],[1693108800,0.32350000000000001],[1693195200,0.32350000000000001],[1693281600,0.33200000000000002],[1693368000,0.34129999999999999],[1693454400,0.34310000000000002],[1693540800,0.34599999999999997],[1693627200,0.34639999999999999],[1693713600,0.34639999999999999],[1693800000,0.34639999999999999],[1693886400,0.34639999999999999],[1693972800,0.34760000000000002],[1694059200,0.34710000000000002],[1694145600,0.34520000000000001],[1694232000,0.34239999999999998],[1694318400,0.34239999999999998],[1694404800,0.34239999999999998],[1694491200,0.33410000000000001],[1694577600,0.34079999999999999],[1694664000,0.33800000000000002],[1694750400,0.34379999999999999],[1694836800,0.34250000000000003],[1694923200,0.34250000000000003],[1695009600,0.34250000000000003],[1695096000,0.34339999999999998],[1695182400,0.3397],[1695268800,0.33429999999999999],[1695355200,0.3276],[1695441600,0.32700000000000001],[1695528000,0.32700000000000001],[1695614400,0.32700000000000001],[1695700800,0.33489999999999998],[1695787200,0.34079999999999999],[1695873600,0.34870000000000001],[1695960000,0.34939999999999999],[1696046400,0.34239999999999998],[1696132800,0.34239999999999998],[1696219200,0.34239999999999998],[1696305600,0.33300000000000002],[1696392000,0.33260000000000001],[1696478400,0.31759999999999999],[1696564800,0.31769999999999998],[1696651200,0.3221],[1696737600,0.3221],[1696824000,0.3221],[1696910400,0.33939999999999998],[1696996800,0.34139999999999998],[1697083200,0.34110000000000001],[1697169600,0.33989999999999998],[1697256000,0.34599999999999997],[1697342400,0.34599999999999997],[1697428800,0.34599999999999997],[1697515200,0.34999999999999998],[1697601600,0.3493],[1697688000,0.34610000000000002],[1697774400,0.34379999999999999],[1697860800,0.33889999999999998],[1697947200,0.33889999999999998],[1698033600,0.33889999999999998],[1698120000,0.33529999999999999],[1698206400,0.33119999999999999],[1698292800,0.33350000000000002],[1698379200,0.33389999999999997],[1698465600,0.32979999999999998],[1698552000,0.32979999999999998],[1698638400,0.32979999999999998],[1698724800,0.33200000000000002],[1698811200,0.32990000000000003],[1698897600,0.33579999999999999],[1698984000,0.35370000000000001],[1699070400,0.35010000000000002],[1699156800,0.35010000000000002],[1699246800,0.35010000000000002],[1699333200,0.3468],[1699419600,0.33360000000000001],[1699506000,0.32600000000000001],[1699592400,0.33110000000000001],[1699678800,0.33539999999999998],[1699765200,0.33539999999999998],[1699851600,0.33539999999999998],[1699938000,0.33729999999999999],[1700024400,0.34639999999999999],[1700110800,0.34289999999999998],[1700197200,0.33510000000000001],[1700283600,0.3498],[1700370000,0.3498],[1700456400,0.3498],[1700542800,0.35060000000000002],[1700629200,0.34589999999999999],[1700715600,0.34029999999999999],[1700802000,0.34029999999999999],[1700888400,0.3427],[1700974800,0.3427],[1701061200,0.3427],[1701147600,0.33529999999999999],[1701234000,0.34289999999999998],[1701320400,0.34870000000000001],[1701406800,0.35049999999999998],[1701493200,0.3589],[1701579600,0.3589],[1701666000,0.3589],[1701752400,0.35510000000000003],[1701838800,0.35260000000000002],[1701925200,0.33479999999999999],[1702011600,0.33279999999999998],[1702098000,0.33910000000000001],[1702184400,0.33910000000000001],[1702270800,0.33910000000000001],[1702357200,0.33810000000000001],[1702443600,0.33239999999999997],[1702530000,0.34610000000000002],[1702616400,0.35570000000000002],[1702702800,0.34179999999999999],[1702789200,0.34179999999999999],[1702875600,0.34179999999999999],[1702962000,0.34429999999999999],[1703048400,0.35110000000000002],[1703134800,0.34739999999999999],[1703221200,0.3553],[1703307600,0.35799999999999998],[1703394000,0.35799999999999998],[1703480400,0.35799999999999998],[1703566800,0.35799999999999998],[1703653200,0.371],[1703739600,0.36699999999999999],[1703826000,0.3609],[1703912400,0.35999999999999999],[1703998800,0.35999999999999999],[1704085200,0.35999999999999999],[1704171600,0.35999999999999999],[1704258000,0.36120000000000002],[1704344400,0.36749999999999999],[1704430800,0.3639],[1704517200,0.36599999999999999],[1704603600,0.36599999999999999],[1704690000,0.36599999999999999],[1704776400,0.35820000000000002],[1704862800,0.3574],[1704949200,0.35470000000000002],[1705035600,0.35539999999999999],[1705122000,0.35399999999999998],[1705208400,0.35399999999999998],[1705294800,0.35399999999999998],[1705381200,0.35399999999999998],[1705467600,0.34520000000000001],[1705554000,0.34110000000000001],[1705640400,0.33910000000000001],[1705726800,0.34100000000000003],[1705813200,0.34100000000000003],[1705899600,0.34100000000000003],[1705986000,0.33900000000000002],[1706072400,0.3402],[1706158800,0.34050000000000002],[1706245200,0.34899999999999998],[1706331600,0.34870000000000001],[1706418000,0.34870000000000001],[1706504400,0.34870000000000001],[1706590800,0.34710000000000002],[1706677200,0.3518],[1706763600,0.34560000000000002],[1706850000,0.34339999999999998],[1706936400,0.32979999999999998],[1707022800,0.32979999999999998],[1707109200,0.32979999999999998],[1707195600,0.32469999999999999],[1707282000,0.33100000000000002],[1707368400,0.32619999999999999],[1707454800,0.3286],[1707541200,0.33100000000000002],[1707627600,0.33100000000000002],[1707714000,0.33100000000000002],[1707800400,0.33529999999999999],[1707886800,0.32400000000000001],[1707973200,0.3301],[1708059600,0.34560000000000002],[1708146000,0.34599999999999997],[1708232400,0.34599999999999997],[1708318800,0.34599999999999997],[1708405200,0.34599999999999997],[1708491600,0.34699999999999998],[1708578000,0.35470000000000002],[1708664400,0.36059999999999998],[1708750800,0.35499999999999998],[1708837200,0.35499999999999998],[1708923600,0.35499999999999998],[1709010000,0.35849999999999999],[1709096400,0.3619],[1709182800,0.36299999999999999],[1709269200,0.38190000000000002],[1709355600,0.39529999999999998],[1709442000,0.39529999999999998],[1709528400,0.39529999999999998],[1709614800,0.38790000000000002],[1709701200,0.39000000000000001],[1709787600,0.39379999999999998],[1709874000,0.3957],[1709960400,0.39489999999999997],[1710046800,0.39489999999999997],[1710129600,0.39489999999999997],[1710216000,0.39650000000000002],[1710302400,0.39560000000000001],[1710388800,0.40739999999999998],[1710475200,0.40749999999999997],[1710561600,0.4037],[1710648000,0.4037],[1710734400,0.4037],[1710820800,0.40689999999999998],[1710907200,0.40649999999999997],[1710993600,0.41060000000000002],[1711080000,0.41499999999999998],[1711166400,0.41320000000000001],[1711252800,0.41320000000000001],[1711339200,0.41320000000000001],[1711425600,0.42330000000000001],[1711512000,0.4204],[1711598400,0.4254],[1711684800,0.42820000000000003],[1711771200,0.42820000000000003],[1711857600,0.42820000000000003],[1711944000,0.42820000000000003],[1712030400,0.43030000000000002],[1712116800,0.43359999999999999],[1712203200,0.44140000000000001],[1712289600,0.44440000000000002],[1712376000,0.44869999999999999],[1712462400,0.44869999999999999],[1712548800,0.44869999999999999],[1712635200,0.44819999999999999],[1712721600,0.45300000000000001],[1712808000,0.4536],[1712894400,0.44940000000000002],[1712980800,0.4345],[1713067200,0.4345],[1713153600,0.4345],[1713240000,0.42359999999999998],[1713326400,0.42220000000000002],[1713412800,0.42230000000000001],[1713499200,0.42070000000000002],[1713585600,0.41920000000000002],[1713672000,0.41920000000000002],[1713758400,0.41920000000000002],[1713844800,0.42209999999999998],[1713931200,0.42570000000000002],[1714017600,0.4244],[1714104000,0.42549999999999999],[1714190400,0.43090000000000001],[1714276800,0.43090000000000001],[1714363200,0.43090000000000001],[1714449600,0.43269999999999997],[1714536000,0.4199],[1714622400,0.41370000000000001],[1714708800,0.41460000000000002],[1714795200,0.41439999999999999],[1714881600,0.41439999999999999],[1714968000,0.41439999999999999],[1715054400,0.42249999999999999],[1715140800,0.42449999999999999],[1715227200,0.4279],[1715313600,0.43059999999999998],[1715400000,0.42380000000000001],[1715486400,0.42380000000000001],[1715572800,0.42380000000000001],[1715659200,0.42370000000000002],[1715745600,0.4224],[1715832000,0.42420000000000002],[1715918400,0.42049999999999998],[1716004800,0.42699999999999999],[1716091200,0.42699999999999999],[1716177600,0.42699999999999999],[1716264000,0.4299],[1716350400,0.42830000000000001],[1716436800,0.4178],[1716523200,0.41570000000000001],[1716609600,0.42430000000000001],[1716696000,0.42430000000000001],[1716782400,0.42430000000000001],[1716868800,0.42430000000000001],[1716955200,0.4269],[1717041600,0.41420000000000001],[1717128000,0.41839999999999999],[1717214400,0.42459999999999998],[1717300800,0.42459999999999998],[1717387200,0.42459999999999998],[1717473600,0.40560000000000002],[1717560000,0.39679999999999999],[1717646400,0.39679999999999999],[1717732800,0.3962],[1717819200,0.3871],[1717905600,0.3871],[1717992000,0.3871],[1718078400,0.38950000000000001],[1718164800,0.39069999999999999],[1718251200,0.39100000000000001],[1718337600,0.37559999999999999],[1718424000,0.37190000000000001],[1718510400,0.37190000000000001],[1718596800,0.37190000000000001],[1718683200,0.37359999999999999],[1718769600,0.38169999999999998],[1718856000,0.38169999999999998],[1718942400,0.38619999999999999],[1719028800,0.38229999999999997],[1719115200,0.38229999999999997],[1719201600,0.38229999999999997],[1719288000,0.3952],[1719374400,0.39119999999999999],[1719460800,0.3896],[1719547200,0.39539999999999997],[1719633600,0.39429999999999998],[1719720000,0.39429999999999998],[1719806400,0.39429999999999998],[1719892800,0.39529999999999998],[1719979200,0.39600000000000002],[1720065600,0.39850000000000002],[1720152000,0.39850000000000002],[1720238400,0.39510000000000001],[1720324800,0.39510000000000001],[1720411200,0.39510000000000001],[1720497600,0.39629999999999999],[1720584000,0.39040000000000002],[1720670400,0.39700000000000002],[1720756800,0.40760000000000002],[1720843200,0.3977],[1720929600,0.3977],[1721016000,0.3977],[1721102400,0.4113],[1721188800,0.40799999999999997],[1721275200,0.4027],[1721361600,0.40229999999999999],[1721448000,0.39829999999999999],[1721534400,0.39829999999999999],[1721620800,0.39829999999999999],[1721707200,0.40229999999999999],[1721793600,0.3952],[1721880000,0.3911],[1721966400,0.39069999999999999],[1722052800,0.39429999999999998],[1722139200,0.39429999999999998],[1722225600,0.39429999999999998],[1722312000,0.39050000000000001],[1722398400,0.39140000000000003],[1722484800,0.40400000000000003],[1722571200,0.34460000000000002],[1722657600,0.33040000000000003],[1722744000,0.33040000000000003],[1722830400,0.33040000000000003],[1722916800,0.32540000000000002],[1723003200,0.32890000000000003],[1723089600,0.33090000000000003],[1723176000,0.34039999999999998],[1723262400,0.34329999999999999],[1723348800,0.34329999999999999],[1723435200,0.34329999999999999],[1723521600,0.35020000000000001],[1723608000,0.35139999999999999],[1723694400,0.3543],[1723780800,0.3594],[1723867200,0.35830000000000001],[1723953600,0.35830000000000001],[1724040000,0.35830000000000001],[1724126400,0.35980000000000001],[1724212800,0.35110000000000002],[1724299200,0.3508],[1724385600,0.35210000000000002],[1724472000,0.35959999999999998],[1724558400,0.35959999999999998],[1724644800,0.35959999999999998],[1724731200,0.36830000000000002],[1724817600,0.36309999999999998],[1724904000,0.35949999999999999],[1724990400,0.36270000000000002],[1725076800,0.35630000000000001],[1725163200,0.35630000000000001],[1725249600,0.35630000000000001],[1725336000,0.35630000000000001],[1725422400,0.34200000000000003],[1725508800,0.3357],[1725595200,0.33200000000000002],[1725681600,0.32600000000000001],[1725768000,0.32600000000000001],[1725854400,0.32600000000000001],[1725940800,0.32819999999999999],[1726027200,0.31559999999999999],[1726113600,null],[1727150400,0.33400000000000002],[1727236800,0.3417],[1727323200,0.33229999999999998],[1727409600,null],[1727841600,0.34329999999999999],[1727928000,0.34160000000000001],[1728014400,0.34649999999999997],[1728100800,0.34860000000000002],[1728187200,0.34860000000000002],[1728273600,0.34860000000000002],[1728360000,0.35949999999999999],[1728446400,0.35709999999999997],[1728532800,0.3579],[1728619200,0.3669],[1728705600,0.36919999999999997],[1728792000,0.36919999999999997],[1728878400,0.36919999999999997],[1728964800,0.36349999999999999],[1729051200,0.34739999999999999],[1729137600,null],[1729224000,0.3503],[1729310400,0.35020000000000001],[1729396800,0.35020000000000001],[1729483200,0.35020000000000001],[1729569600,0.35089999999999999],[1729656000,0.34970000000000001],[1729742400,0.34639999999999999],[1729828800,0.34649999999999997],[1729915200,0.35039999999999999],[1730001600,0.35039999999999999],[1730088000,0.35039999999999999],[1730174400,null],[1730260800,0.33779999999999999],[1730347200,null],[1736571600,0.3155],[1736658000,0.3155],[1736744400,0.3155],[1736830800,null],[1745294400,0.28760000000000002],[1745380800,0.29470000000000002],[1745467200,null],[1747195200,0.32629999999999998],[1747281600,null],[1749873600,0.34570000000000001],[1749960000,0.34570000000000001],[1750046400,0.34570000000000001],[1750132800,0.34160000000000001],[1750219200,0.34649999999999997],[1750305600,0.3427],[1750392000,0.3427],[1750478400,0.3402],[1750564800,0.3402],[1750651200,0.3402],[1750737600,null],[1754107200,0.33329999999999999],[1754193600,0.33329999999999999],[1754280000,0.33329999999999999],[1754366400,0.33200000000000002],[1754452800,0.3387],[1754539200,0.33710000000000001],[1754625600,0.3276],[1754712000,null],[1756180800,0.33639999999999998],[1756267200,null],[1756353600,0.33950000000000002],[1756440000,0.3407],[1756526400,0.34229999999999999],[1756612800,0.34229999999999999],[1756699200,0.34229999999999999],[1756785600,0.34229999999999999],[1756872000,0.34589999999999999],[1756958400,0.3372],[1757044800,0.33979999999999999],[1757131200,null],[1757390400,0.32979999999999998],[1757476800,0.33529999999999999],[1757563200,0.33600000000000002],[1757649600,0.33789999999999998],[1757736000,0.33700000000000002],[1757822400,0.33700000000000002],[1757908800,0.33700000000000002],[1757995200,0.3453],[1758081600,0.35630000000000001],[1758168000,0.35360000000000003],[1758254400,0.35389999999999999],[1758340800,0.34689999999999999],[1758427200,0.34689999999999999],[1758513600,0.34689999999999999],[1758600000,0.35039999999999999],[1758686400,0.35110000000000002],[1758772800,0.35970000000000002],[1758859200,0.35599999999999998],[1758945600,0.35809999999999997],[1759032000,0.35809999999999997],[1759118400,0.35809999999999997],[1759204800,0.35499999999999998],[1759291200,0.35149999999999998],[1759377600,0.35070000000000001],[1759464000,0.34810000000000002],[1759550400,0.35410000000000003],[1759636800,0.35410000000000003],[1759723200,0.35410000000000003],[1759809600,0.35930000000000001],[1759896000,0.36220000000000002],[1759982400,0.35970000000000002],[1760068800,0.36020000000000002],[1760155200,0.34570000000000001],[1760241600,0.34570000000000001],[1760328000,0.34570000000000001],[1760414400,0.34720000000000001],[1760500800,0.34079999999999999],[1760587200,0.34029999999999999],[1760673600,0.3322],[1760760000,0.33279999999999998],[1760846400,0.33279999999999998],[1760932800,0.33279999999999998],[1761019200,null],[1761278400,0.34699999999999998],[1761364800,0.34670000000000001],[1761451200,0.34670000000000001],[1761537600,0.34670000000000001],[1761624000,0.3498],[1761710400,0.34799999999999998],[1761796800,0.35399999999999998],[1761883200,0.3518],[1761969600,0.35510000000000003],[1762056000,0.35510000000000003],[1762146000,0.35510000000000003],[1762232400,0.34960000000000002],[1762318800,0.34370000000000001],[1762405200,0.34899999999999998],[1762491600,0.34599999999999997],[1762578000,0.34760000000000002],[1762664400,0.34760000000000002],[1762750800,0.34760000000000002],[1762837200,0.3513],[1762923600,0.35639999999999999],[1763010000,0.35560000000000003],[1763096400,0.35699999999999998],[1763182800,0.3674],[1763269200,0.3674],[1763355600,0.3674],[1763442000,0.36559999999999998],[1763528400,0.37330000000000002],[1763614800,0.37259999999999999],[1763701200,0.37440000000000001],[1763787600,0.37],[1763874000,0.37],[1763960400,0.37],[1764046800,0.36530000000000001],[1764133200,0.36959999999999998],[1764219600,0.36980000000000002],[1764306000,0.36980000000000002],[1764392400,0.37530000000000002],[1764478800,0.37530000000000002],[1764565200,0.37530000000000002],[1764651600,0.378],[1764738000,0.37219999999999998],[1764824400,0.38009999999999999],[1764910800,0.38240000000000002],[1764997200,0.38469999999999999],[1765083600,0.38469999999999999],[1765170000,0.38469999999999999],[1765256400,0.37769999999999998],[1765342800,0.37359999999999999],[1765429200,0.37540000000000001],[1765515600,0.36909999999999998],[1765602000,0.37259999999999999],[1765688400,0.37259999999999999],[1765774800,0.37259999999999999],[1765861200,0.3664],[1765947600,0.35270000000000001],[1766034000,0.35909999999999997],[1766120400,0.35360000000000003],[1766206800,0.35759999999999997],[1766293200,0.35759999999999997],[1766379600,0.35759999999999997],[1766466000,0.3614],[1766552400,0.36620000000000003],[1766638800,0.36799999999999999],[1766725200,0.36799999999999999],[1766811600,0.36620000000000003],[1766898000,0.36620000000000003],[1766984400,0.36620000000000003],[1767070800,0.3715],[1767157200,0.37919999999999998],[1767243600,0.37909999999999999],[1767330000,0.37909999999999999],[1767416400,0.38440000000000002],[1767502800,0.38440000000000002],[1767589200,0.38440000000000002],[1767675600,0.35980000000000001],[1767762000,0.3533],[1767848400,0.34189999999999998],[1767934800,0.35520000000000002],[1768021200,0.3619],[1768107600,0.3619],[1768194000,0.3619],[1768280400,0.3624],[1768366800,0.37340000000000001],[1768453200,0.38969999999999999],[1768539600,0.38319999999999999],[1768626000,0.38500000000000001],[1768712400,0.38500000000000001],[1768798800,0.38500000000000001],[1768885200,0.38500000000000001],[1768971600,0.38600000000000001],[1769058000,0.40529999999999999],[1769144400,0.40029999999999999],[1769230800,0.40429999999999999],[1769317200,0.40429999999999999],[1769403600,0.40429999999999999],[1769490000,0.40189999999999998],[1769576400,0.40749999999999997],[1769662800,0.41170000000000001],[1769749200,0.42099999999999999],[1769835600,0.41460000000000002],[1769922000,0.41460000000000002],[1770008400,0.41460000000000002],[1770094800,0.40510000000000002],[1770181200,0.41699999999999998],[1770267600,0.432],[1770354000,0.42409999999999998],[1770440400,0.43309999999999998],[1770526800,0.43309999999999998],[1770613200,0.43309999999999998],[1770699600,0.4304],[1770786000,0.43280000000000002],[1770872400,0.4466],[1770958800,0.44369999999999998],[1771045200,0.45090000000000002],[1771131600,0.45090000000000002],[1771218000,0.45090000000000002],[1771304400,0.45090000000000002],[1771390800,0.4491],[1771477200,0.45979999999999999],[1771563600,0.46750000000000003],[1771650000,0.46529999999999999],[1771736400,0.46529999999999999],[1771822800,0.46529999999999999],[1771909200,0.46539999999999998],[1771995600,0.46510000000000001],[1772082000,0.46179999999999999],[1772168400,0.46810000000000002],[1772254800,0.47510000000000002],[1772341200,0.47510000000000002],[1772427600,0.47510000000000002],[1772514000,0.47889999999999999],[1772600400,0.47470000000000001],[1772686800,0.47670000000000001],[1772773200,0.48659999999999998],[1772859600,0.498],[1772946000,0.498],[1773028800,0.498],[1773115200,0.49440000000000001],[1773201600,0.48799999999999999],[1773288000,0.50249999999999995],[1773374400,0.51470000000000005],[1773460800,0.51659999999999995],[1773547200,0.51659999999999995],[1773633600,0.51659999999999995],[1773720000,0.52029999999999998],[1773806400,0.52139999999999997],[1773892800,0.52410000000000001],[1773979200,0.53890000000000005],[1774065600,0.52880000000000005],[1774152000,0.52880000000000005],[1774238400,0.52880000000000005],[1774324800,0.52070000000000005],[1774411200,0.52600000000000002],[1774497600,0.52859999999999996],[1774584000,0.52400000000000002],[1774670400,0.5373],[1774756800,0.5373],[1774843200,0.5373],[1774929600,0.52810000000000001],[1775016000,0.52410000000000001],[1775102400,0.502],[1775188800,0.51290000000000002],[1775275200,0.51290000000000002],[1775361600,0.51290000000000002],[1775448000,0.51290000000000002],[1775534400,0.52190000000000003],[1775620800,0.53069999999999995],[1775707200,0.50309999999999999],[1775793600,0.49569999999999997],[1775880000,0.50209999999999999],[1775966400,0.50209999999999999],[1776052800,0.50209999999999999],[1776139200,0.50949999999999995],[1776225600,0.4955],[1776312000,0.49669999999999997],[1776398400,0.50419999999999998],[1776484800,0.46860000000000002],[1776571200,0.46860000000000002],[1776657600,0.46860000000000002],[1776744000,0.4723],[1776830400,0.48499999999999999],[1776916800,0.48820000000000002],[1777003200,0.49980000000000002],[1777089600,0.48949999999999999],[1777176000,0.48949999999999999],[1777262400,0.48949999999999999],[1777348800,0.49880000000000002],[1777435200,0.5161],[1777521600,0.53039999999999998],[1777608000,0.5333],[1777694400,0.52449999999999997],[1777780800,0.52449999999999997],[1777867200,0.52449999999999997],[1777953600,0.53180000000000005],[1778040000,0.53539999999999999],[1778126400,0.51000000000000001],[1778212800,0.5],[1778299200,0.49980000000000002],[1778385600,0.49980000000000002],[1778472000,0.49980000000000002],[1778558400,0.50680000000000003],[1778644800,0.5232],[1778731200,0.52739999999999998],[1778817600,0.52929999999999999],[1778904000,0.53010000000000002],[1778990400,0.53010000000000002],[1779076800,0.53010000000000002],[1779163200,0.54210000000000003],[1779249600,0.55069999999999997],[1779336000,0.54630000000000001],[1779422400,0.54649999999999999],[1779508800,0.5484],[1779595200,0.5484],[1779681600,0.5484],[1779768000,0.5484],[1779854400,0.52990000000000004],[1779940800,0.52039999999999997],[1780027200,0.51980000000000004],[1780113600,0.51300000000000001],[1780200000,0.51300000000000001],[1780286400,0.51300000000000001],[1780372800,0.51890000000000003],[1780459200,0.53380000000000005],[1780545600,0.54290000000000005],[1780632000,0.54500000000000004],[1780718400,0.51949999999999996],[1780804800,0.51949999999999996],[1780891200,0.51949999999999996],[1780977600,0.52910000000000001],[1781064000,0.51400000000000001],[1781150400,0.52149999999999996],[1781236800,0.52280000000000004],[1781323200,0.52259999999999995],[1781409600,0.52259999999999995],[1781496000,0.52259999999999995],[1781582400,0.51300000000000001],[1781668800,0.50290000000000001],[1781755200,0.49349999999999999],[1781841600,0.48430000000000001],[1781928000,0.48430000000000001],[1782014400,0.48430000000000001],[1782100800,0.48430000000000001],[1782187200,0.49109999999999998],[1782273600,0.48470000000000002],[1782360000,0.46289999999999998],[1782446400,0.46600000000000003],[1782532800,0.46100000000000002],[1782619200,0.46100000000000002],[1782705600,0.46100000000000002],[1782792000,0.46139999999999998],[1782878400,0.46510000000000001],[1782964800,0.45860000000000001],[1783051200,0.46510000000000001]],"color":"","scatterMarkerSymbol":"none"},"LPLA":{"name":"LPLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628222400,0.31790000000000002],[1628308800,0.32579999999999998],[1628395200,0.32579999999999998],[1628481600,0.32579999999999998],[1628568000,0.32619999999999999],[1628654400,0.32750000000000001],[1628740800,0.33019999999999999],[1628827200,0.3332],[1628913600,0.32800000000000001],[1629000000,0.32800000000000001],[1629086400,0.32800000000000001],[1629172800,0.3221],[1629259200,0.31559999999999999],[1629345600,0.31269999999999998],[1629432000,0.30509999999999998],[1629518400,0.3115],[1629604800,0.3115],[1629691200,0.3115],[1629777600,0.31940000000000002],[1629864000,0.32479999999999998],[1629950400,0.33129999999999998],[1630036800,0.32790000000000002],[1630123200,0.33789999999999998],[1630209600,0.33789999999999998],[1630296000,0.33789999999999998],[1630382400,0.32990000000000003],[1630468800,0.3296],[1630555200,0.33300000000000002],[1630641600,0.33589999999999998],[1630728000,0.33379999999999999],[1630814400,0.33379999999999999],[1630900800,0.33379999999999999],[1630987200,0.33379999999999999],[1631073600,0.33110000000000001],[1631160000,0.32629999999999998],[1631246400,0.3261],[1631332800,0.31969999999999998],[1631419200,0.31969999999999998],[1631505600,0.31969999999999998],[1631592000,0.32429999999999998],[1631678400,0.31819999999999998],[1631764800,0.32550000000000001],[1631851200,0.32319999999999999],[1631937600,0.32979999999999998],[1632024000,0.32979999999999998],[1632110400,0.32979999999999998],[1632196800,0.31859999999999999],[1632283200,0.31809999999999999],[1632369600,0.33129999999999998],[1632456000,0.34820000000000001],[1632542400,0.3543],[1632628800,0.3543],[1632715200,0.3543],[1632801600,0.37140000000000001],[1632888000,0.36520000000000002],[1632974400,0.36620000000000003],[1633060800,0.36030000000000001],[1633147200,0.3725],[1633233600,0.3725],[1633320000,0.3725],[1633406400,0.36840000000000001],[1633492800,0.37809999999999999],[1633579200,0.37859999999999999],[1633665600,0.38290000000000002],[1633752000,0.39229999999999998],[1633838400,0.39229999999999998],[1633924800,0.39229999999999998],[1634011200,0.3926],[1634097600,0.39439999999999997],[1634184000,0.39279999999999998],[1634270400,0.39839999999999998],[1634356800,0.40339999999999998],[1634443200,0.40339999999999998],[1634529600,0.40339999999999998],[1634616000,0.40310000000000001],[1634702400,0.40579999999999999],[1634788800,0.40710000000000002],[1634875200,0.40289999999999998],[1634961600,0.40649999999999997],[1635048000,0.40649999999999997],[1635134400,0.40649999999999997],[1635220800,0.40710000000000002],[1635307200,0.40820000000000001],[1635393600,0.39839999999999998],[1635480000,0.40339999999999998],[1635566400,0.37869999999999998],[1635652800,0.37869999999999998],[1635739200,0.37869999999999998],[1635825600,0.39000000000000001],[1635912000,0.40200000000000002],[1635998400,0.40639999999999998],[1636084800,0.39639999999999997],[1636171200,0.39900000000000002],[1636257600,0.39900000000000002],[1636347600,0.39900000000000002],[1636434000,0.39589999999999997],[1636520400,0.38569999999999999],[1636606800,0.38150000000000001],[1636693200,0.38400000000000001],[1636779600,0.38200000000000001],[1636866000,0.38200000000000001],[1636952400,0.38200000000000001],[1637038800,0.38729999999999998],[1637125200,0.38750000000000001],[1637211600,0.3826],[1637298000,0.38219999999999998],[1637384400,0.373],[1637470800,0.373],[1637557200,0.373],[1637643600,0.37790000000000001],[1637730000,0.39169999999999999],[1637816400,0.3952],[1637902800,0.3952],[1637989200,0.36099999999999999],[1638075600,0.36099999999999999],[1638162000,0.36099999999999999],[1638248400,0.36670000000000003],[1638334800,0.35389999999999999],[1638421200,0.34329999999999999],[1638507600,0.35999999999999999],[1638594000,0.35089999999999999],[1638680400,0.35089999999999999],[1638766800,0.35089999999999999],[1638853200,0.36049999999999999],[1638939600,0.36859999999999998],[1639026000,0.37040000000000001],[1639112400,0.3619],[1639198800,0.3579],[1639285200,0.3579],[1639371600,0.3579],[1639458000,0.3473],[1639544400,0.35299999999999998],[1639630800,0.35909999999999997],[1639717200,0.35449999999999998],[1639803600,0.34870000000000001],[1639890000,0.34870000000000001],[1639976400,0.34870000000000001],[1640062800,0.33800000000000002],[1640149200,0.3543],[1640235600,0.35980000000000001],[1640322000,0.36380000000000001],[1640408400,0.36380000000000001],[1640494800,0.36380000000000001],[1640581200,0.36380000000000001],[1640667600,0.36299999999999999],[1640754000,0.35909999999999997],[1640840400,0.35709999999999997],[1640926800,0.3594],[1641013200,0.35539999999999999],[1641099600,0.35539999999999999],[1641186000,0.35539999999999999],[1641272400,0.36709999999999998],[1641358800,0.3841],[1641445200,0.38329999999999997],[1641531600,0.39760000000000001],[1641618000,0.40949999999999998],[1641704400,0.40949999999999998],[1641790800,0.40949999999999998],[1641877200,0.4143],[1641963600,0.41689999999999999],[1642050000,0.41520000000000001],[1642136400,0.40839999999999999],[1642222800,0.4138],[1642309200,0.4138],[1642395600,0.4138],[1642482000,0.4138],[1642568400,0.39889999999999998],[1642654800,0.38500000000000001],[1642741200,0.38650000000000001],[1642827600,0.37230000000000002],[1642914000,0.37230000000000002],[1643000400,0.37230000000000002],[1643086800,0.3705],[1643173200,0.376],[1643259600,0.38440000000000002],[1643346000,0.38240000000000002],[1643432400,0.38779999999999998],[1643518800,0.38779999999999998],[1643605200,0.38779999999999998],[1643691600,0.40250000000000002],[1643778000,0.41739999999999999],[1643864400,0.4128],[1643950800,0.4047],[1644037200,0.42499999999999999],[1644123600,0.42499999999999999],[1644210000,0.42499999999999999],[1644296400,0.4254],[1644382800,0.44750000000000001],[1644469200,0.45200000000000001],[1644555600,0.45040000000000002],[1644642000,0.4476],[1644728400,0.4476],[1644814800,0.4476],[1644901200,0.437],[1644987600,0.44769999999999999],[1645074000,0.45269999999999999],[1645160400,0.43719999999999998],[1645246800,0.43290000000000001],[1645333200,0.43290000000000001],[1645419600,0.43290000000000001],[1645506000,0.43290000000000001],[1645592400,0.43269999999999997],[1645678800,0.42649999999999999],[1645765200,0.42120000000000002],[1645851600,0.43819999999999998],[1645938000,0.43819999999999998],[1646024400,0.43819999999999998],[1646110800,0.4375],[1646197200,0.3977],[1646283600,0.41439999999999999],[1646370000,0.40310000000000001],[1646456400,0.37740000000000001],[1646542800,0.37740000000000001],[1646629200,0.37740000000000001],[1646715600,0.34420000000000001],[1646802000,0.35199999999999998],[1646888400,0.37459999999999999],[1646974800,0.38429999999999997],[1647061200,0.38179999999999997],[1647147600,0.38179999999999997],[1647230400,0.38179999999999997],[1647316800,0.38700000000000001],[1647403200,0.3916],[1647489600,0.42120000000000002],[1647576000,0.43130000000000002],[1647662400,0.43969999999999998],[1647748800,0.43969999999999998],[1647835200,0.43969999999999998],[1647921600,0.44230000000000003],[1648008000,0.45779999999999998],[1648094400,0.45440000000000003],[1648180800,0.46689999999999998],[1648267200,0.46789999999999998],[1648353600,0.46789999999999998],[1648440000,0.46789999999999998],[1648526400,0.46250000000000002],[1648612800,0.46100000000000002],[1648699200,0.46310000000000001],[1648785600,0.4572],[1648872000,0.46010000000000001],[1648958400,0.46010000000000001],[1649044800,0.46010000000000001],[1649131200,0.46350000000000002],[1649217600,0.46429999999999999],[1649304000,0.4551],[1649390400,0.46310000000000001],[1649476800,0.48120000000000002],[1649563200,0.48120000000000002],[1649649600,0.48120000000000002],[1649736000,0.49349999999999999],[1649822400,0.49859999999999999],[1649908800,0.53490000000000004],[1649995200,0.54279999999999995],[1650081600,0.54279999999999995],[1650168000,0.54279999999999995],[1650254400,0.54279999999999995],[1650340800,0.53939999999999999],[1650427200,0.55289999999999995],[1650513600,0.55049999999999999],[1650600000,0.50509999999999999],[1650686400,0.48730000000000001],[1650772800,0.48730000000000001],[1650859200,0.48730000000000001],[1650945600,0.48549999999999999],[1651032000,0.46500000000000002],[1651118400,0.47099999999999997],[1651204800,0.48230000000000001],[1651291200,0.46729999999999999],[1651377600,0.46729999999999999],[1651464000,0.46729999999999999],[1651550400,0.47589999999999999],[1651636800,0.48080000000000001],[1651723200,0.48970000000000002],[1651809600,0.46550000000000002],[1651896000,0.45429999999999998],[1651982400,0.45429999999999998],[1652068800,0.45429999999999998],[1652155200,0.41010000000000002],[1652241600,0.42349999999999999],[1652328000,0.42620000000000002],[1652414400,0.4199],[1652500800,0.43459999999999999],[1652587200,0.43459999999999999],[1652673600,0.43459999999999999],[1652760000,0.42809999999999998],[1652846400,0.45050000000000001],[1652932800,0.43369999999999997],[1653019200,0.43630000000000002],[1653105600,0.44390000000000002],[1653192000,0.44390000000000002],[1653278400,0.44390000000000002],[1653364800,0.46279999999999999],[1653451200,0.46010000000000001],[1653537600,0.47539999999999999],[1653624000,0.49480000000000002],[1653710400,0.5131],[1653796800,0.5131],[1653883200,0.5131],[1653969600,0.5131],[1654056000,0.50060000000000004],[1654142400,0.4914],[1654228800,0.50239999999999996],[1654315200,0.50580000000000003],[1654401600,0.50580000000000003],[1654488000,0.50580000000000003],[1654574400,0.50860000000000005],[1654660800,0.52680000000000005],[1654747200,0.52390000000000003],[1654833600,0.49940000000000001],[1654920000,0.48060000000000003],[1655006400,0.48060000000000003],[1655092800,0.48060000000000003],[1655179200,0.44900000000000001],[1655265600,0.46960000000000002],[1655352000,0.46829999999999999],[1655438400,0.44590000000000002],[1655524800,0.44729999999999998],[1655611200,0.44729999999999998],[1655697600,0.44729999999999998],[1655784000,0.44729999999999998],[1655870400,0.46539999999999998],[1655956800,0.45029999999999998],[1656043200,0.42170000000000002],[1656129600,0.4511],[1656216000,0.4511],[1656302400,0.4511],[1656388800,0.46279999999999999],[1656475200,0.46560000000000001],[1656561600,0.44819999999999999],[1656648000,0.44059999999999999],[1656734400,0.43369999999999997],[1656820800,0.43369999999999997],[1656907200,0.43369999999999997],[1656993600,0.43369999999999997],[1657080000,0.43890000000000001],[1657166400,0.4143],[1657252800,0.42770000000000002],[1657339200,0.43049999999999999],[1657425600,0.43049999999999999],[1657512000,0.43049999999999999],[1657598400,0.41549999999999998],[1657684800,0.41870000000000002],[1657771200,0.41720000000000002],[1657857600,0.40360000000000001],[1657944000,0.41959999999999997],[1658030400,0.41959999999999997],[1658116800,0.41959999999999997],[1658203200,0.42330000000000001],[1658289600,0.4451],[1658376000,0.4587],[1658462400,0.4592],[1658548800,0.45300000000000001],[1658635200,0.45300000000000001],[1658721600,0.45300000000000001],[1658808000,0.46689999999999998],[1658894400,0.4607],[1658980800,0.47049999999999997],[1659067200,0.48499999999999999],[1659153600,0.50470000000000004],[1659240000,0.50470000000000004],[1659326400,0.50470000000000004],[1659412800,0.33139999999999997],[1659499200,0.3392],[1659585600,0.35199999999999998],[1659672000,0.35720000000000002],[1659758400,0.3669],[1659844800,0.3669],[1659931200,0.3669],[1660017600,0.36409999999999998],[1660104000,0.36899999999999999],[1660190400,0.36630000000000001],[1660276800,0.3654],[1660363200,0.37319999999999998],[1660449600,0.37319999999999998],[1660536000,0.37319999999999998],[1660622400,0.37059999999999998],[1660708800,0.37609999999999999],[1660795200,0.37669999999999998],[1660881600,0.3755],[1660968000,0.35999999999999999],[1661054400,0.35999999999999999],[1661140800,0.35999999999999999],[1661227200,0.35060000000000002],[1661313600,0.3528],[1661400000,0.35849999999999999],[1661486400,0.36530000000000001],[1661572800,0.35849999999999999],[1661659200,0.35849999999999999],[1661745600,0.35849999999999999],[1661832000,0.3548],[1661918400,0.35249999999999998],[1662004800,0.35010000000000002],[1662091200,0.35199999999999998],[1662177600,0.34589999999999999],[1662264000,0.34589999999999999],[1662350400,0.34589999999999999],[1662436800,0.34589999999999999],[1662523200,0.3478],[1662609600,0.35549999999999998],[1662696000,0.3654],[1662782400,0.36919999999999997],[1662868800,0.36919999999999997],[1662955200,0.36919999999999997],[1663041600,0.37069999999999997],[1663128000,0.36680000000000001],[1663214400,0.36909999999999998],[1663300800,0.37109999999999999],[1663387200,0.36509999999999998],[1663473600,0.36509999999999998],[1663560000,0.36509999999999998],[1663646400,0.36890000000000001],[1663732800,0.36230000000000001],[1663819200,0.3609],[1663905600,0.36059999999999998],[1663992000,0.3488],[1664078400,0.3488],[1664164800,0.3488],[1664251200,0.33860000000000001],[1664337600,0.34399999999999997],[1664424000,0.34910000000000002],[1664510400,0.33660000000000001],[1664596800,0.33860000000000001],[1664683200,0.33860000000000001],[1664769600,0.33860000000000001],[1664856000,0.34849999999999998],[1664942400,0.37319999999999998],[1665028800,0.37359999999999999],[1665115200,0.38040000000000002],[1665201600,0.373],[1665288000,0.373],[1665374400,0.373],[1665460800,0.37430000000000002],[1665547200,0.3679],[1665633600,0.36830000000000002],[1665720000,0.37869999999999998],[1665806400,0.36399999999999999],[1665892800,0.36399999999999999],[1665979200,0.36399999999999999],[1666065600,0.3639],[1666152000,0.37090000000000001],[1666238400,0.35920000000000002],[1666324800,0.35560000000000003],[1666411200,0.3609],[1666497600,0.3609],[1666584000,0.3609],[1666670400,0.36380000000000001],[1666756800,0.37359999999999999],[1666843200,0.37790000000000001],[1666929600,0.3846],[1667016000,0.39789999999999998],[1667102400,0.39789999999999998],[1667188800,0.39789999999999998],[1667275200,0.3911],[1667361600,0.39679999999999999],[1667448000,0.39479999999999998],[1667534400,0.40060000000000001],[1667620800,0.40849999999999997],[1667707200,0.40849999999999997],[1667797200,0.40849999999999997],[1667883600,0.40889999999999999],[1667970000,0.4098],[1668056400,0.3931],[1668142800,0.374],[1668229200,0.3528],[1668315600,0.3528],[1668402000,0.3528],[1668488400,0.35489999999999999],[1668574800,0.36320000000000002],[1668661200,0.33679999999999999],[1668747600,0.33439999999999998],[1668834000,0.33600000000000002],[1668920400,0.33600000000000002],[1669006800,0.33600000000000002],[1669093200,0.3427],[1669179600,0.35499999999999998],[1669266000,0.3478],[1669352400,0.3478],[1669438800,0.35659999999999997],[1669525200,0.35659999999999997],[1669611600,0.35659999999999997],[1669698000,0.36159999999999998],[1669784400,0.36990000000000001],[1669870800,0.36649999999999999],[1669957200,0.36080000000000001],[1670043600,0.36620000000000003],[1670130000,0.36620000000000003],[1670216400,0.36620000000000003],[1670302800,0.3473],[1670389200,0.35289999999999999],[1670475600,0.34849999999999998],[1670562000,0.34589999999999999],[1670648400,0.34539999999999998],[1670734800,0.34539999999999998],[1670821200,0.34539999999999998],[1670907600,0.34699999999999998],[1670994000,0.33329999999999999],[1671080400,0.3347],[1671166800,0.32579999999999998],[1671253200,0.32050000000000001],[1671339600,0.32050000000000001],[1671426000,0.32050000000000001],[1671512400,0.32219999999999999],[1671598800,0.32140000000000002],[1671685200,0.32690000000000002],[1671771600,0.32419999999999999],[1671858000,0.33000000000000002],[1671944400,0.33000000000000002],[1672030800,0.33000000000000002],[1672117200,0.33000000000000002],[1672203600,0.32540000000000002],[1672290000,0.32429999999999998],[1672376400,0.32819999999999999],[1672462800,0.33000000000000002],[1672549200,0.33000000000000002],[1672635600,0.33000000000000002],[1672722000,0.33000000000000002],[1672808400,0.33210000000000001],[1672894800,0.32919999999999999],[1672981200,0.33729999999999999],[1673067600,0.34200000000000003],[1673154000,0.34200000000000003],[1673240400,0.34200000000000003],[1673326800,0.34410000000000002],[1673413200,0.35099999999999998],[1673499600,0.34429999999999999],[1673586000,0.35620000000000002],[1673672400,0.3614],[1673758800,0.3614],[1673845200,0.3614],[1673931600,0.3614],[1674018000,0.36659999999999998],[1674104400,0.35980000000000001],[1674190800,0.3417],[1674277200,0.34889999999999999],[1674363600,0.34889999999999999],[1674450000,0.34889999999999999],[1674536400,0.35389999999999999],[1674622800,0.3604],[1674709200,0.36230000000000001],[1674795600,0.36130000000000001],[1674882000,0.3629],[1674968400,0.3629],[1675054800,0.3629],[1675141200,0.36299999999999999],[1675227600,0.3725],[1675314000,0.37309999999999999],[1675400400,0.3594],[1675486800,0.37490000000000001],[1675573200,0.37490000000000001],[1675659600,0.37490000000000001],[1675746000,0.379],[1675832400,0.39169999999999999],[1675918800,0.39140000000000003],[1676005200,0.3831],[1676091600,0.37619999999999998],[1676178000,0.37619999999999998],[1676264400,0.37619999999999998],[1676350800,0.38090000000000002],[1676437200,0.3866],[1676523600,0.39500000000000002],[1676610000,0.39400000000000002],[1676696400,0.39829999999999999],[1676782800,0.39829999999999999],[1676869200,0.39829999999999999],[1676955600,0.39829999999999999],[1677042000,0.3886],[1677128400,0.38790000000000002],[1677214800,0.38590000000000002],[1677301200,0.39269999999999999],[1677387600,0.39269999999999999],[1677474000,0.39269999999999999],[1677560400,0.39200000000000002],[1677646800,0.39739999999999998],[1677733200,0.40150000000000002],[1677819600,0.4047],[1677906000,0.40539999999999998],[1677992400,0.40539999999999998],[1678078800,0.40539999999999998],[1678165200,0.40079999999999999],[1678251600,0.40210000000000001],[1678338000,0.40210000000000001],[1678424400,0.38269999999999998],[1678510800,0.36299999999999999],[1678597200,0.36299999999999999],[1678680000,0.36299999999999999],[1678766400,0.31809999999999999],[1678852800,0.32300000000000001],[1678939200,0.30649999999999999],[1679025600,0.318],[1679112000,0.30549999999999999],[1679198400,0.30549999999999999],[1679284800,0.30549999999999999],[1679371200,0.32100000000000001],[1679457600,0.33560000000000001],[1679544000,0.31859999999999999],[1679630400,0.31709999999999999],[1679716800,0.2989],[1679803200,0.2989],[1679889600,0.2989],[1679976000,0.31159999999999999],[1680062400,0.31009999999999999],[1680148800,0.31340000000000001],[1680235200,0.31009999999999999],[1680321600,0.3165],[1680408000,0.3165],[1680494400,0.3165],[1680580800,0.30570000000000003],[1680667200,null],[1680840000,0.29320000000000002],[1680926400,0.29320000000000002],[1681012800,0.29320000000000002],[1681099200,0.29320000000000002],[1681185600,0.30509999999999998],[1681272000,0.30209999999999998],[1681358400,0.30299999999999999],[1681444800,0.30669999999999997],[1681531200,0.31180000000000002],[1681617600,0.31180000000000002],[1681704000,0.31180000000000002],[1681790400,0.31519999999999998],[1681876800,0.31469999999999998],[1681963200,0.32040000000000002],[1682049600,0.31890000000000002],[1682136000,0.31740000000000002],[1682222400,0.31740000000000002],[1682308800,0.31740000000000002],[1682395200,0.31969999999999998],[1682481600,0.31230000000000002],[1682568000,0.31059999999999999],[1682654400,0.31790000000000002],[1682740800,0.32729999999999998],[1682827200,0.32729999999999998],[1682913600,0.32729999999999998],[1683000000,0.3322],[1683086400,0.31080000000000002],[1683172800,0.2984],[1683259200,0.28799999999999998],[1683345600,0.30520000000000003],[1683432000,0.30520000000000003],[1683518400,0.30520000000000003],[1683604800,0.30940000000000001],[1683691200,0.30740000000000001],[1683777600,0.30409999999999998],[1683864000,0.2999],[1683950400,0.29930000000000001],[1684036800,0.29930000000000001],[1684123200,0.29930000000000001],[1684209600,0.30470000000000003],[1684296000,0.3024],[1684382400,0.31269999999999998],[1684468800,0.315],[1684555200,0.31540000000000001],[1684641600,0.31540000000000001],[1684728000,0.31540000000000001],[1684814400,0.31590000000000001],[1684900800,0.31369999999999998],[1684987200,0.307],[1685073600,0.31630000000000003],[1685160000,0.31680000000000003],[1685246400,0.31680000000000003],[1685332800,0.31680000000000003],[1685419200,0.31680000000000003],[1685505600,0.31919999999999998],[1685592000,0.31309999999999999],[1685678400,0.31469999999999998],[1685764800,0.3271],[1685851200,0.3271],[1685937600,0.3271],[1686024000,0.32250000000000001],[1686110400,0.32540000000000002],[1686196800,0.33300000000000002],[1686283200,0.32490000000000002],[1686369600,0.33160000000000001],[1686456000,0.33160000000000001],[1686542400,0.33160000000000001],[1686628800,0.32040000000000002],[1686715200,0.32790000000000002],[1686801600,0.33739999999999998],[1686888000,0.35010000000000002],[1686974400,0.34110000000000001],[1687060800,0.34110000000000001],[1687147200,0.34110000000000001],[1687233600,0.34110000000000001],[1687320000,0.34370000000000001],[1687406400,0.34620000000000001],[1687492800,0.34449999999999997],[1687579200,0.34200000000000003],[1687665600,0.34200000000000003],[1687752000,0.34200000000000003],[1687838400,0.34639999999999999],[1687924800,0.35149999999999998],[1688011200,0.34970000000000001],[1688097600,0.36020000000000002],[1688184000,0.36030000000000001],[1688270400,0.36030000000000001],[1688356800,0.36030000000000001],[1688443200,0.36580000000000001],[1688529600,0.36580000000000001],[1688616000,0.36249999999999999],[1688702400,0.36449999999999999],[1688788800,0.37219999999999998],[1688875200,0.37219999999999998],[1688961600,0.37219999999999998],[1689048000,0.36820000000000003],[1689134400,0.3695],[1689220800,0.36509999999999998],[1689307200,0.37],[1689393600,0.3674],[1689480000,0.3674],[1689566400,0.3674],[1689652800,0.37659999999999999],[1689739200,0.39029999999999998],[1689825600,0.38350000000000001],[1689912000,0.38700000000000001],[1689998400,0.38400000000000001],[1690084800,0.38400000000000001],[1690171200,0.38400000000000001],[1690257600,0.38590000000000002],[1690344000,0.3866],[1690430400,0.39229999999999998],[1690516800,0.39350000000000002],[1690603200,0.37740000000000001],[1690689600,0.37740000000000001],[1690776000,0.37740000000000001],[1690862400,0.38179999999999997],[1690948800,null],[1692936000,0.28410000000000002],[1693022400,null],[1693281600,0.28689999999999999],[1693368000,null],[1694145600,0.28349999999999997],[1694232000,0.29110000000000003],[1694318400,0.29110000000000003],[1694404800,0.29110000000000003],[1694491200,0.2893],[1694577600,0.29099999999999998],[1694664000,0.29070000000000001],[1694750400,0.29409999999999997],[1694836800,0.29670000000000002],[1694923200,0.29670000000000002],[1695009600,0.29670000000000002],[1695096000,0.29520000000000002],[1695182400,0.29659999999999997],[1695268800,0.29580000000000001],[1695355200,0.28610000000000002],[1695441600,0.28820000000000001],[1695528000,0.28820000000000001],[1695614400,0.28820000000000001],[1695700800,0.28720000000000001],[1695787200,0.28310000000000002],[1695873600,0.28220000000000001],[1695960000,0.28439999999999999],[1696046400,0.28360000000000002],[1696132800,0.28360000000000002],[1696219200,0.28360000000000002],[1696305600,0.2833],[1696392000,0.27339999999999998],[1696478400,0.27660000000000001],[1696564800,0.27810000000000001],[1696651200,0.28339999999999999],[1696737600,0.28339999999999999],[1696824000,0.28339999999999999],[1696910400,0.27850000000000003],[1696996800,0.2797],[1697083200,0.2752],[1697169600,null],[1697256000,0.26619999999999999],[1697342400,0.26619999999999999],[1697428800,0.26619999999999999],[1697515200,0.27160000000000001],[1697601600,0.27939999999999998],[1697688000,0.27139999999999997],[1697774400,0.26329999999999998],[1697860800,0.2586],[1697947200,0.2586],[1698033600,0.2586],[1698120000,null],[1698206400,0.25790000000000002],[1698292800,0.25280000000000002],[1698379200,0.26029999999999998],[1698465600,0.25950000000000001],[1698552000,0.25950000000000001],[1698638400,0.25950000000000001],[1698724800,0.26200000000000001],[1698811200,0.26269999999999999],[1698897600,0.25559999999999999],[1698984000,null],[1699506000,0.2631],[1699592400,0.26690000000000003],[1699678800,0.26790000000000003],[1699765200,0.26790000000000003],[1699851600,0.26790000000000003],[1699938000,0.2646],[1700024400,null],[1706936400,0.30470000000000003],[1707022800,0.30470000000000003],[1707109200,0.30470000000000003],[1707195600,0.29970000000000002],[1707282000,null],[1707541200,0.30120000000000002],[1707627600,0.30120000000000002],[1707714000,0.30120000000000002],[1707800400,0.30809999999999998],[1707886800,0.31359999999999999],[1707973200,0.31259999999999999],[1708059600,0.31530000000000002],[1708146000,0.315],[1708232400,0.315],[1708318800,0.315],[1708405200,0.315],[1708491600,0.31340000000000001],[1708578000,0.31190000000000001],[1708664400,0.31879999999999997],[1708750800,0.31919999999999998],[1708837200,0.31919999999999998],[1708923600,0.31919999999999998],[1709010000,0.3251],[1709096400,0.32719999999999999],[1709182800,0.32800000000000001],[1709269200,0.32740000000000002],[1709355600,0.32569999999999999],[1709442000,0.32569999999999999],[1709528400,0.32569999999999999],[1709614800,0.32840000000000003],[1709701200,0.32240000000000002],[1709787600,0.32590000000000002],[1709874000,0.32890000000000003],[1709960400,0.32429999999999998],[1710046800,0.32429999999999998],[1710129600,0.32429999999999998],[1710216000,0.3241],[1710302400,0.3251],[1710388800,null],[1710475200,0.32300000000000001],[1710561600,0.32979999999999998],[1710648000,0.32979999999999998],[1710734400,0.32979999999999998],[1710820800,0.33029999999999998],[1710907200,0.32969999999999999],[1710993600,0.33050000000000002],[1711080000,0.33789999999999998],[1711166400,0.32069999999999999],[1711252800,0.32069999999999999],[1711339200,0.32069999999999999],[1711425600,0.32379999999999998],[1711512000,0.32179999999999997],[1711598400,null],[1712030400,0.32840000000000003],[1712116800,0.3231],[1712203200,0.32350000000000001],[1712289600,null],[1712808000,0.316],[1712894400,0.32029999999999997],[1712980800,0.31640000000000001],[1713067200,0.31640000000000001],[1713153600,0.31640000000000001],[1713240000,0.31740000000000002],[1713326400,0.3135],[1713412800,0.31309999999999999],[1713499200,0.31430000000000002],[1713585600,0.31769999999999998],[1713672000,0.31769999999999998],[1713758400,0.31769999999999998],[1713844800,0.3211],[1713931200,0.32569999999999999],[1714017600,0.32250000000000001],[1714104000,0.3226],[1714190400,0.3251],[1714276800,0.3251],[1714363200,0.3251],[1714449600,0.33489999999999998],[1714536000,0.32929999999999998],[1714622400,0.32369999999999999],[1714708800,0.32969999999999999],[1714795200,0.33210000000000001],[1714881600,0.33210000000000001],[1714968000,0.33210000000000001],[1715054400,0.33500000000000002],[1715140800,0.33000000000000002],[1715227200,0.32740000000000002],[1715313600,0.32490000000000002],[1715400000,0.32869999999999999],[1715486400,0.32869999999999999],[1715572800,0.32869999999999999],[1715659200,0.3276],[1715745600,0.3301],[1715832000,null],[1715918400,0.32800000000000001],[1716004800,0.32779999999999998],[1716091200,0.32779999999999998],[1716177600,0.32779999999999998],[1716264000,0.33150000000000002],[1716350400,0.33110000000000001],[1716436800,0.33410000000000001],[1716523200,0.33479999999999999],[1716609600,0.34839999999999999],[1716696000,0.34839999999999999],[1716782400,0.34839999999999999],[1716868800,0.34839999999999999],[1716955200,0.34470000000000001],[1717041600,0.34129999999999999],[1717128000,0.3412],[1717214400,0.3498],[1717300800,0.3498],[1717387200,0.3498],[1717473600,0.35010000000000002],[1717560000,0.34620000000000001],[1717646400,0.34910000000000002],[1717732800,0.34200000000000003],[1717819200,0.34079999999999999],[1717905600,0.34079999999999999],[1717992000,0.34079999999999999],[1718078400,0.3412],[1718164800,0.33929999999999999],[1718251200,0.34100000000000003],[1718337600,0.34000000000000002],[1718424000,0.33560000000000001],[1718510400,0.33560000000000001],[1718596800,0.33560000000000001],[1718683200,0.34089999999999998],[1718769600,0.3427],[1718856000,0.3427],[1718942400,0.34860000000000002],[1719028800,0.33900000000000002],[1719115200,0.33900000000000002],[1719201600,0.33900000000000002],[1719288000,0.3362],[1719374400,0.33310000000000001],[1719460800,0.33189999999999997],[1719547200,0.33510000000000001],[1719633600,0.3382],[1719720000,0.3382],[1719806400,0.3382],[1719892800,0.3397],[1719979200,0.33910000000000001],[1720065600,0.33489999999999998],[1720152000,0.33489999999999998],[1720238400,0.33090000000000003],[1720324800,0.33090000000000003],[1720411200,0.33090000000000003],[1720497600,0.3281],[1720584000,0.32919999999999999],[1720670400,0.32879999999999998],[1720756800,null],[1730433600,0.34300000000000003],[1730520000,0.34110000000000001],[1730606400,0.34110000000000001],[1730696400,0.34110000000000001],[1730782800,null],[1730955600,0.36809999999999998],[1731042000,0.36409999999999998],[1731128400,0.373],[1731214800,0.373],[1731301200,0.373],[1731387600,0.38030000000000003],[1731474000,0.37840000000000001],[1731560400,0.374],[1731646800,0.37480000000000002],[1731733200,0.37380000000000002],[1731819600,0.37380000000000002],[1731906000,0.37380000000000002],[1731992400,0.37440000000000001],[1732078800,0.37409999999999999],[1732165200,0.378],[1732251600,0.3841],[1732338000,0.38979999999999998],[1732424400,0.38979999999999998],[1732510800,0.38979999999999998],[1732597200,0.38929999999999998],[1732683600,0.39050000000000001],[1732770000,0.3916],[1732856400,0.3916],[1732942800,0.39090000000000003],[1733029200,0.39090000000000003],[1733115600,0.39090000000000003],[1733202000,0.3886],[1733288400,0.38700000000000001],[1733374800,0.3931],[1733461200,0.3952],[1733547600,0.3916],[1733634000,0.3916],[1733720400,0.3916],[1733806800,0.38479999999999998],[1733893200,0.38900000000000001],[1733979600,0.39679999999999999],[1734066000,0.3972],[1734152400,0.3987],[1734238800,0.3987],[1734325200,0.3987],[1734411600,0.39989999999999998],[1734498000,0.39829999999999999],[1734584400,0.38800000000000001],[1734670800,0.3926],[1734757200,0.3947],[1734843600,0.3947],[1734930000,0.3947],[1735016400,0.3957],[1735102800,0.40279999999999999],[1735189200,0.40279999999999999],[1735275600,0.40379999999999999],[1735362000,0.39889999999999998],[1735448400,0.39889999999999998],[1735534800,0.39889999999999998],[1735621200,0.39200000000000002],[1735707600,0.3911],[1735794000,0.3911],[1735880400,0.39319999999999999],[1735966800,0.40039999999999998],[1736053200,0.40039999999999998],[1736139600,0.40039999999999998],[1736226000,0.40510000000000002],[1736312400,0.4022],[1736398800,0.39910000000000001],[1736485200,0.39910000000000001],[1736571600,0.39300000000000002],[1736658000,0.39300000000000002],[1736744400,0.39300000000000002],[1736830800,0.39019999999999999],[1736917200,0.39889999999999998],[1737003600,0.40489999999999998],[1737090000,0.41449999999999998],[1737176400,0.41920000000000002],[1737262800,0.41920000000000002],[1737349200,0.41920000000000002],[1737435600,0.41920000000000002],[1737522000,0.42099999999999999],[1737608400,0.42870000000000003],[1737694800,0.43190000000000001],[1737781200,0.43490000000000001],[1737867600,0.43490000000000001],[1737954000,0.43490000000000001],[1738040400,0.4254],[1738126800,0.42899999999999999],[1738213200,0.43309999999999998],[1738299600,0.43469999999999998],[1738386000,0.443],[1738472400,0.443],[1738558800,0.443],[1738645200,0.43780000000000002],[1738731600,0.43409999999999999],[1738818000,0.43830000000000002],[1738904400,0.44490000000000002],[1738990800,0.44219999999999998],[1739077200,0.44219999999999998],[1739163600,0.44219999999999998],[1739250000,0.43680000000000002],[1739336400,0.43230000000000002],[1739422800,0.44009999999999999],[1739509200,0.4471],[1739595600,0.44990000000000002],[1739682000,0.44990000000000002],[1739768400,0.44990000000000002],[1739854800,0.44990000000000002],[1739941200,0.45750000000000002],[1740027600,0.4597],[1740114000,0.45639999999999997],[1740200400,0.45000000000000001],[1740286800,0.45000000000000001],[1740373200,0.45000000000000001],[1740459600,0.45079999999999998],[1740546000,0.43020000000000003],[1740632400,0.437],[1740718800,0.43490000000000001],[1740805200,0.4471],[1740891600,0.4471],[1740978000,0.4471],[1741064400,0.43259999999999998],[1741150800,0.40699999999999997],[1741237200,0.41880000000000001],[1741323600,0.4093],[1741410000,0.40639999999999998],[1741496400,0.40639999999999998],[1741579200,0.40639999999999998],[1741665600,0.37759999999999999],[1741752000,0.38200000000000001],[1741838400,0.3891],[1741924800,0.37730000000000002],[1742011200,0.39360000000000001],[1742097600,0.39360000000000001],[1742184000,0.39360000000000001],[1742270400,0.40079999999999999],[1742356800,0.39789999999999998],[1742443200,0.40450000000000003],[1742529600,0.40679999999999999],[1742616000,0.39829999999999999],[1742702400,0.39829999999999999],[1742788800,0.39829999999999999],[1742875200,0.41549999999999998],[1742961600,0.4158],[1743048000,0.41070000000000001],[1743134400,0.40360000000000001],[1743220800,0.40799999999999997],[1743307200,0.40799999999999997],[1743393600,0.40799999999999997],[1743480000,0.39589999999999997],[1743566400,0.40539999999999998],[1743652800,0.41020000000000001],[1743739200,0.37930000000000003],[1743825600,0.3458],[1743912000,0.3458],[1743998400,0.3458],[1744084800,0.35139999999999999],[1744171200,0.34970000000000001],[1744257600,0.38719999999999999],[1744344000,0.36649999999999999],[1744430400,0.37880000000000003],[1744516800,0.37880000000000003],[1744603200,0.37880000000000003],[1744689600,0.37909999999999999],[1744776000,0.38269999999999998],[1744862400,0.37259999999999999],[1744948800,0.37269999999999998],[1745035200,0.37269999999999998],[1745121600,0.37269999999999998],[1745208000,0.37269999999999998],[1745294400,0.35880000000000001],[1745380800,0.36780000000000002],[1745467200,0.38340000000000002],[1745553600,0.38929999999999998],[1745640000,0.38969999999999999],[1745726400,0.38969999999999999],[1745812800,0.38969999999999999],[1745899200,0.38990000000000002],[1745985600,0.39400000000000002],[1746072000,0.39450000000000002],[1746158400,0.39829999999999999],[1746244800,0.40970000000000001],[1746331200,0.40970000000000001],[1746417600,0.40970000000000001],[1746504000,0.4098],[1746590400,0.40620000000000001],[1746676800,0.40910000000000002],[1746763200,0.41639999999999999],[1746849600,0.44379999999999997],[1746936000,0.44379999999999997],[1747022400,0.44379999999999997],[1747108800,0.4647],[1747195200,0.47270000000000001],[1747281600,0.47489999999999999],[1747368000,0.47139999999999999],[1747454400,0.47560000000000002],[1747540800,0.47560000000000002],[1747627200,0.47560000000000002],[1747713600,0.47699999999999998],[1747800000,0.47660000000000002],[1747886400,0.46789999999999998],[1747972800,0.46629999999999999],[1748059200,0.45829999999999999],[1748145600,0.45829999999999999],[1748232000,0.45829999999999999],[1748318400,0.45829999999999999],[1748404800,0.46989999999999998],[1748491200,0.46860000000000002],[1748577600,0.4768],[1748664000,0.47560000000000002],[1748750400,0.47560000000000002],[1748836800,0.47560000000000002],[1748923200,0.46870000000000001],[1749009600,0.4733],[1749096000,0.46239999999999998],[1749182400,0.46800000000000003],[1749268800,0.4783],[1749355200,0.4783],[1749441600,0.4783],[1749528000,0.46939999999999998],[1749614400,0.46850000000000003],[1749700800,0.46710000000000002],[1749787200,0.46839999999999998],[1749873600,0.46100000000000002],[1749960000,0.46100000000000002],[1750046400,0.46100000000000002],[1750132800,0.46879999999999999],[1750219200,0.46360000000000001],[1750305600,0.46579999999999999],[1750392000,0.46579999999999999],[1750478400,0.4657],[1750564800,0.4657],[1750651200,0.4657],[1750737600,0.45910000000000001],[1750824000,0.43519999999999998],[1750910400,0.4446],[1750996800,0.44919999999999999],[1751083200,0.44879999999999998],[1751169600,0.44879999999999998],[1751256000,0.44879999999999998],[1751342400,0.46210000000000001],[1751428800,0.45910000000000001],[1751515200,0.46710000000000002],[1751601600,0.47539999999999999],[1751688000,0.47539999999999999],[1751774400,0.47539999999999999],[1751860800,0.47539999999999999],[1751947200,0.47039999999999998],[1752033600,0.47370000000000001],[1752120000,0.4713],[1752206400,0.47089999999999999],[1752292800,0.46079999999999999],[1752379200,0.46079999999999999],[1752465600,0.46079999999999999],[1752552000,0.45939999999999998],[1752638400,0.45529999999999998],[1752724800,0.45789999999999997],[1752811200,0.47049999999999997],[1752897600,0.48770000000000002],[1752984000,0.48770000000000002],[1753070400,0.48770000000000002],[1753156800,0.47070000000000001],[1753243200,0.46560000000000001],[1753329600,0.47089999999999999],[1753416000,0.46779999999999999],[1753502400,0.47239999999999999],[1753588800,0.47239999999999999],[1753675200,0.47239999999999999],[1753761600,0.47749999999999998],[1753848000,0.48520000000000002],[1753934400,0.49530000000000002],[1754020800,0.4945],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067860000000000004],[1028433600,0.067860000000000004],[1028520000,0.067860000000000004],[1028606400,null],[1122955200,0.33160000000000001],[1123041600,0.34050000000000002],[1123128000,0.34160000000000001],[1123214400,0.33450000000000002],[1123300800,0.33119999999999999],[1123387200,0.33119999999999999],[1123473600,0.33119999999999999],[1123560000,0.33750000000000002],[1123646400,0.33829999999999999],[1123732800,0.34010000000000001],[1123819200,0.34260000000000002],[1123905600,0.34189999999999998],[1123992000,0.34189999999999998],[1124078400,0.34189999999999998],[1124164800,0.34360000000000002],[1124251200,0.3387],[1124337600,0.33929999999999999],[1124424000,0.33610000000000001],[1124510400,0.33040000000000003],[1124596800,0.33040000000000003],[1124683200,0.33040000000000003],[1124769600,0.33100000000000002],[1124856000,0.31869999999999998],[1124942400,0.3115],[1125028800,0.31180000000000002],[1125115200,0.30449999999999999],[1125201600,0.30449999999999999],[1125288000,0.30449999999999999],[1125374400,0.31680000000000003],[1125460800,0.30919999999999997],[1125547200,0.31480000000000002],[1125633600,0.32279999999999998],[1125720000,0.32269999999999999],[1125806400,0.32269999999999999],[1125892800,0.32269999999999999],[1125979200,0.32269999999999999],[1126065600,0.32369999999999999],[1126152000,0.33119999999999999],[1126238400,0.32969999999999999],[1126324800,0.33700000000000002],[1126411200,0.33700000000000002],[1126497600,0.33700000000000002],[1126584000,0.33289999999999997],[1126670400,0.3306],[1126756800,0.33229999999999998],[1126843200,0.33110000000000001],[1126929600,0.33450000000000002],[1127016000,0.33450000000000002],[1127102400,0.33450000000000002],[1127188800,0.33179999999999998],[1127275200,0.3271],[1127361600,0.33560000000000001],[1127448000,0.33539999999999998],[1127534400,0.33839999999999998],[1127620800,0.33839999999999998],[1127707200,0.33839999999999998],[1127793600,0.3513],[1127880000,0.35039999999999999],[1127966400,0.34889999999999999],[1128052800,0.3543],[1128139200,0.35639999999999999],[1128225600,0.35639999999999999],[1128312000,0.35639999999999999],[1128398400,0.3518],[1128484800,0.34860000000000002],[1128571200,0.3201],[1128657600,0.31259999999999999],[1128744000,0.314],[1128830400,0.314],[1128916800,0.314],[1129003200,0.30399999999999999],[1129089600,0.30599999999999999],[1129176000,0.31109999999999999],[1129262400,0.30580000000000002],[1129348800,0.31480000000000002],[1129435200,0.31480000000000002],[1129521600,0.31480000000000002],[1129608000,0.31780000000000003],[1129694400,0.31080000000000002],[1129780800,0.30919999999999997],[1129867200,0.30869999999999997],[1129953600,0.31109999999999999],[1130040000,0.31109999999999999],[1130126400,0.31109999999999999],[1130212800,0.32069999999999999],[1130299200,0.32819999999999999],[1130385600,0.31780000000000003],[1130472000,0.30869999999999997],[1130558400,0.30630000000000002],[1130644800,0.30630000000000002],[1130734800,0.30630000000000002],[1130821200,0.32040000000000002],[1130907600,0.31900000000000001],[1130994000,0.32100000000000001],[1131080400,0.31979999999999997],[1131166800,0.31490000000000001],[1131253200,0.31490000000000001],[1131339600,0.31490000000000001],[1131426000,0.32179999999999997],[1131512400,0.32540000000000002],[1131598800,0.3276],[1131685200,0.3246],[1131771600,0.33950000000000002],[1131858000,0.33950000000000002],[1131944400,0.33950000000000002],[1132030800,0.33489999999999998],[1132117200,0.34329999999999999],[1132203600,0.34050000000000002],[1132290000,0.34250000000000003],[1132376400,0.3453],[1132462800,0.3453],[1132549200,0.3453],[1132635600,0.35560000000000003],[1132722000,0.35410000000000003],[1132808400,0.35920000000000002],[1132894800,0.35920000000000002],[1132981200,0.3644],[1133067600,0.3644],[1133154000,0.3644],[1133240400,0.35970000000000002],[1133326800,0.36470000000000002],[1133413200,0.36849999999999999],[1133499600,0.37880000000000003],[1133586000,0.3785],[1133672400,0.3785],[1133758800,0.3785],[1133845200,0.37919999999999998],[1133931600,0.38290000000000002],[1134018000,0.3735],[1134104400,0.37190000000000001],[1134190800,0.37680000000000002],[1134277200,0.37680000000000002],[1134363600,0.37680000000000002],[1134450000,0.38390000000000002],[1134536400,0.38900000000000001],[1134622800,0.38179999999999997],[1134709200,0.37880000000000003],[1134795600,0.38229999999999997],[1134882000,0.38229999999999997],[1134968400,0.38229999999999997],[1135054800,0.3679],[1135141200,0.379],[1135227600,0.38700000000000001],[1135314000,0.39129999999999998],[1135400400,0.39479999999999998],[1135486800,0.39479999999999998],[1135573200,0.39479999999999998],[1135659600,0.39479999999999998],[1135746000,0.3856],[1135832400,0.39829999999999999],[1135918800,0.40550000000000003],[1136005200,0.39960000000000001],[1136091600,0.39960000000000001],[1136178000,0.39960000000000001],[1136264400,0.39960000000000001],[1136350800,0.39910000000000001],[1136437200,0.42670000000000002],[1136523600,0.44259999999999999],[1136610000,0.45290000000000002],[1136696400,0.45290000000000002],[1136782800,0.45290000000000002],[1136869200,0.45390000000000003],[1136955600,0.4531],[1137042000,0.46579999999999999],[1137128400,0.46129999999999999],[1137214800,0.45590000000000003],[1137301200,0.45590000000000003],[1137387600,0.45590000000000003],[1137474000,0.45590000000000003],[1137560400,0.4657],[1137646800,0.45569999999999999],[1137733200,0.46429999999999999],[1137819600,0.4612],[1137906000,0.4612],[1137992400,0.4612],[1138078800,0.4672],[1138165200,0.50239999999999996],[1138251600,0.53359999999999996],[1138338000,0.55649999999999999],[1138424400,0.58840000000000003],[1138510800,0.58840000000000003],[1138597200,0.58840000000000003],[1138683600,0.59430000000000005],[1138770000,0.5857],[1138856400,0.59119999999999995],[1138942800,0.58460000000000001],[1139029200,0.57609999999999995],[1139115600,0.57609999999999995],[1139202000,0.57609999999999995],[1139288400,0.60460000000000003],[1139374800,0.56140000000000001],[1139461200,0.55530000000000002],[1139547600,0.55579999999999996],[1139634000,0.54300000000000004],[1139720400,0.54300000000000004],[1139806800,0.54300000000000004],[1139893200,0.52549999999999997],[1139979600,0.55810000000000004],[1140066000,0.57440000000000002],[1140152400,0.58279999999999998],[1140238800,0.57950000000000002],[1140325200,0.57950000000000002],[1140411600,0.57950000000000002],[1140498000,0.57950000000000002],[1140584400,0.58089999999999997],[1140670800,0.59719999999999995],[1140757200,0.61229999999999996],[1140843600,0.62],[1140930000,0.62],[1141016400,0.62],[1141102800,0.60919999999999996],[1141189200,0.58860000000000001],[1141275600,0.6169],[1141362000,0.6411],[1141448400,0.64790000000000003],[1141534800,0.64790000000000003],[1141621200,0.64790000000000003],[1141707600,0.6421],[1141794000,0.60660000000000003],[1141880400,0.60660000000000003],[1141966800,0.60580000000000001],[1142053200,0.63829999999999998],[1142139600,0.63829999999999998],[1142226000,0.63829999999999998],[1142312400,0.629],[1142398800,0.65249999999999997],[1142485200,0.66720000000000002],[1142571600,0.64259999999999995],[1142658000,0.65690000000000004],[1142744400,0.65690000000000004],[1142830800,0.65690000000000004],[1142917200,0.66279999999999994],[1143003600,0.64910000000000001],[1143090000,0.66579999999999995],[1143176400,0.66790000000000005],[1143262800,0.68359999999999999],[1143349200,0.68359999999999999],[1143435600,0.68359999999999999],[1143522000,0.69830000000000003],[1143608400,0.6845],[1143694800,0.7117],[1143781200,0.72299999999999998],[1143867600,0.72160000000000002],[1143954000,0.72160000000000002],[1144036800,0.72160000000000002],[1144123200,0.73119999999999996],[1144209600,0.74550000000000005],[1144296000,0.77329999999999999],[1144382400,0.79520000000000002],[1144468800,0.77110000000000001],[1144555200,0.77110000000000001],[1144641600,0.77110000000000001],[1144728000,0.77010000000000001],[1144814400,0.75190000000000001],[1144900800,0.77170000000000005],[1144987200,0.77680000000000005],[1145073600,0.77680000000000005],[1145160000,0.77680000000000005],[1145246400,0.77680000000000005],[1145332800,0.79849999999999999],[1145419200,0.85119999999999996],[1145505600,0.84799999999999998],[1145592000,0.82320000000000004],[1145678400,0.83889999999999998],[1145764800,0.83889999999999998],[1145851200,0.83889999999999998],[1145937600,0.87050000000000005],[1146024000,0.85370000000000001],[1146110400,0.84789999999999999],[1146196800,0.79720000000000002],[1146283200,0.81489999999999996],[1146369600,0.81489999999999996],[1146456000,0.81489999999999996],[1146542400,0.82869999999999999],[1146628800,0.84460000000000002],[1146715200,0.84209999999999996],[1146801600,0.86409999999999998],[1146888000,0.88580000000000003],[1146974400,0.88580000000000003],[1147060800,0.88580000000000003],[1147147200,0.89680000000000004],[1147233600,0.93899999999999995],[1147320000,0.98270000000000002],[1147406400,0.99080000000000001],[1147492800,0.91369999999999996],[1147579200,0.91369999999999996],[1147665600,0.91369999999999996],[1147752000,0.87770000000000004],[1147838400,0.86660000000000004],[1147924800,0.84419999999999995],[1148011200,0.8085],[1148097600,0.76700000000000002],[1148184000,0.76700000000000002],[1148270400,0.76700000000000002],[1148356800,0.70340000000000003],[1148443200,0.74690000000000001],[1148529600,0.72719999999999996],[1148616000,0.76559999999999995],[1148702400,0.79049999999999998],[1148788800,0.79049999999999998],[1148875200,0.79049999999999998],[1148961600,0.79049999999999998],[1149048000,0.73470000000000002],[1149134400,0.74339999999999995],[1149220800,0.77159999999999995],[1149307200,0.78480000000000005],[1149393600,0.78480000000000005],[1149480000,0.78480000000000005],[1149566400,0.72470000000000001],[1149652800,0.72809999999999997],[1149739200,0.68769999999999998],[1149825600,0.72519999999999996],[1149912000,0.70740000000000003],[1149998400,0.70740000000000003],[1150084800,0.70740000000000003],[1150171200,0.67490000000000006],[1150257600,0.65569999999999995],[1150344000,0.68869999999999998],[1150430400,0.74260000000000004],[1150516800,0.74639999999999995],[1150603200,0.74639999999999995],[1150689600,0.74639999999999995],[1150776000,0.70840000000000003],[1150862400,0.72340000000000004],[1150948800,0.76049999999999995],[1151035200,0.75570000000000004],[1151121600,0.75290000000000001],[1151208000,0.75290000000000001],[1151294400,0.75290000000000001],[1151380800,0.75990000000000002],[1151467200,0.74570000000000003],[1151553600,0.75349999999999995],[1151640000,0.80420000000000003],[1151726400,0.79579999999999995],[1151812800,0.79579999999999995],[1151899200,0.79579999999999995],[1151985600,0.79659999999999997],[1152072000,0.79659999999999997],[1152158400,0.78739999999999999],[1152244800,0.78569999999999995],[1152331200,0.76619999999999999],[1152417600,0.76619999999999999],[1152504000,0.76619999999999999],[1152590400,0.74050000000000005],[1152676800,0.74309999999999998],[1152763200,0.72940000000000005],[1152849600,0.69640000000000002],[1152936000,0.66469999999999996],[1153022400,0.66469999999999996],[1153108800,0.66469999999999996],[1153195200,0.64229999999999998],[1153281600,0.64800000000000002],[1153368000,0.6915],[1153454400,0.65600000000000003],[1153540800,0.62949999999999995],[1153627200,0.62949999999999995],[1153713600,0.62949999999999995],[1153800000,0.65129999999999999],[1153886400,0.67259999999999998],[1153972800,0.6925],[1154059200,0.66859999999999997],[1154145600,0.71499999999999997],[1154232000,0.71499999999999997],[1154318400,0.71499999999999997],[1154404800,0.72309999999999997],[1154491200,null],[1186027200,0.30990000000000001],[1186113600,0.31490000000000001],[1186200000,0.3054],[1186286400,0.3054],[1186372800,0.3054],[1186459200,0.30249999999999999],[1186545600,0.3019],[1186632000,0.32269999999999999],[1186718400,0.32119999999999999],[1186804800,null],[1187409600,0.27329999999999999],[1187496000,0.27329999999999999],[1187582400,0.27329999999999999],[1187668800,0.27950000000000003],[1187755200,0.28989999999999999],[1187841600,0.29039999999999999],[1187928000,0.28370000000000001],[1188014400,0.2913],[1188100800,0.2913],[1188187200,0.2913],[1188273600,0.28949999999999998],[1188360000,0.27389999999999998],[1188446400,0.28499999999999998],[1188532800,0.28289999999999998],[1188619200,0.2944],[1188705600,0.2944],[1188792000,0.2944],[1188878400,0.2944],[1188964800,0.29859999999999998],[1189051200,0.28960000000000002],[1189137600,0.29020000000000001],[1189224000,0.28339999999999999],[1189310400,0.28339999999999999],[1189396800,0.28339999999999999],[1189483200,0.27529999999999999],[1189569600,0.2772],[1189656000,0.27110000000000001],[1189742400,0.27300000000000002],[1189828800,0.2828],[1189915200,0.2828],[1190001600,0.2828],[1190088000,0.28179999999999999],[1190174400,0.30499999999999999],[1190260800,0.307],[1190347200,0.30730000000000002],[1190433600,0.3165],[1190520000,0.3165],[1190606400,0.3165],[1190692800,0.32029999999999997],[1190779200,0.3231],[1190865600,0.32500000000000001],[1190952000,0.33000000000000002],[1191038400,0.32690000000000002],[1191124800,0.32690000000000002],[1191211200,0.32690000000000002],[1191297600,0.33589999999999998],[1191384000,0.33729999999999999],[1191470400,0.33169999999999999],[1191556800,0.33090000000000003],[1191643200,0.33460000000000001],[1191729600,0.33460000000000001],[1191816000,0.33460000000000001],[1191902400,0.3362],[1191988800,0.34899999999999998],[1192075200,0.33629999999999999],[1192161600,0.32219999999999999],[1192248000,0.30030000000000001],[1192334400,0.30030000000000001],[1192420800,0.30030000000000001],[1192507200,0.2833],[1192593600,0.28370000000000001],[1192680000,0.2843],[1192766400,0.28670000000000001],[1192852800,0.27939999999999998],[1192939200,0.27939999999999998],[1193025600,0.27939999999999998],[1193112000,0.28320000000000001],[1193198400,0.28110000000000002],[1193284800,0.29420000000000002],[1193371200,0.29599999999999999],[1193457600,0.30499999999999999],[1193544000,0.30499999999999999],[1193630400,0.30499999999999999],[1193716800,0.31240000000000001],[1193803200,0.29920000000000002],[1193889600,0.3034],[1193976000,0.28689999999999999],[1194062400,0.29780000000000001],[1194148800,0.29780000000000001],[1194238800,0.29780000000000001],[1194325200,0.28970000000000001],[1194411600,0.29709999999999998],[1194498000,0.28170000000000001],[1194584400,0.28029999999999999],[1194670800,0.28410000000000002],[1194757200,0.28410000000000002],[1194843600,0.28410000000000002],[1194930000,0.25919999999999999],[1195016400,0.26919999999999999],[1195102800,0.28539999999999999],[1195189200,0.27329999999999999],[1195275600,0.27800000000000002],[1195362000,0.27800000000000002],[1195448400,0.27800000000000002],[1195534800,0.26619999999999999],[1195621200,0.27300000000000002],[1195707600,0.26600000000000001],[1195794000,0.26600000000000001],[1195880400,0.27339999999999998],[1195966800,0.27339999999999998],[1196053200,0.27339999999999998],[1196139600,0.26519999999999999],[1196226000,0.27160000000000001],[1196312400,0.28060000000000002],[1196398800,0.28220000000000001],[1196485200,0.28520000000000001],[1196571600,0.28520000000000001],[1196658000,0.28520000000000001],[1196744400,0.27950000000000003],[1196830800,0.27129999999999999],[1196917200,0.27279999999999999],[1197003600,0.27810000000000001],[1197090000,0.28120000000000001],[1197176400,0.28120000000000001],[1197262800,0.28120000000000001],[1197349200,0.2797],[1197435600,0.2671],[1197522000,0.26879999999999998],[1197608400,0.26640000000000003],[1197694800,0.26169999999999999],[1197781200,0.26169999999999999],[1197867600,0.26169999999999999],[1197954000,0.25380000000000003],[1198040400,0.24759999999999999],[1198126800,0.24879999999999999],[1198213200,0.2422],[1198299600,0.25540000000000002],[1198386000,0.25540000000000002],[1198472400,0.25540000000000002],[1198558800,0.25790000000000002],[1198645200,0.25790000000000002],[1198731600,0.26219999999999999],[1198818000,0.25490000000000002],[1198904400,0.25609999999999999],[1198990800,0.25609999999999999],[1199077200,0.25609999999999999],[1199163600,0.25230000000000002],[1199250000,0.25230000000000002],[1199336400,0.24590000000000001],[1199422800,0.25069999999999998],[1199509200,0.24160000000000001],[1199595600,0.24160000000000001],[1199682000,0.24160000000000001],[1199768400,0.23050000000000001],[1199854800,0.22],[1199941200,0.2172],[1200027600,0.22509999999999999],[1200114000,0.2233],[1200200400,0.2233],[1200286800,0.2233],[1200373200,0.23050000000000001],[1200459600,0.21640000000000001],[1200546000,0.19950000000000001],[1200632400,0.18940000000000001],[1200718800,0.19489999999999999],[1200805200,0.19489999999999999],[1200891600,0.19489999999999999],[1200978000,0.19489999999999999],[1201064400,0.19650000000000001],[1201150800,0.1943],[1201237200,0.19289999999999999],[1201323600,0.19139999999999999],[1201410000,0.19139999999999999],[1201496400,0.19139999999999999],[1201582800,0.19389999999999999],[1201669200,0.20730000000000001],[1201755600,0.20810000000000001],[1201842000,0.2079],[1201928400,0.22040000000000001],[1202014800,0.22040000000000001],[1202101200,0.22040000000000001],[1202187600,0.21790000000000001],[1202274000,0.21410000000000001],[1202360400,0.21679999999999999],[1202446800,0.2218],[1202533200,0.2263],[1202619600,0.2263],[1202706000,0.2263],[1202792400,0.23769999999999999],[1202878800,0.2334],[1202965200,0.24399999999999999],[1203051600,0.24310000000000001],[1203138000,0.24260000000000001],[1203224400,0.24260000000000001],[1203310800,0.24260000000000001],[1203397200,0.24260000000000001],[1203483600,0.25140000000000001],[1203570000,0.25190000000000001],[1203656400,0.2447],[1203742800,0.246],[1203829200,0.246],[1203915600,0.246],[1204002000,0.25219999999999998],[1204088400,0.25040000000000001],[1204174800,0.24660000000000001],[1204261200,0.2485],[1204347600,0.22770000000000001],[1204434000,0.22770000000000001],[1204520400,0.22770000000000001],[1204606800,0.22389999999999999],[1204693200,0.21560000000000001],[1204779600,0.22359999999999999],[1204866000,0.21609999999999999],[1204952400,0.20469999999999999],[1205038800,0.20469999999999999],[1205121600,0.20469999999999999],[1205208000,0.19220000000000001],[1205294400,0.21110000000000001],[1205380800,0.20799999999999999],[1205467200,0.2167],[1205553600,0.21490000000000001],[1205640000,0.21490000000000001],[1205726400,0.21490000000000001],[1205812800,0.2084],[1205899200,0.22570000000000001],[1205985600,0.2127],[1206072000,0.2152],[1206158400,0.2152],[1206244800,0.2152],[1206331200,0.2152],[1206417600,0.22500000000000001],[1206504000,0.22839999999999999],[1206590400,0.22550000000000001],[1206676800,0.21609999999999999],[1206763200,0.21279999999999999],[1206849600,0.21279999999999999],[1206936000,0.21279999999999999],[1207022400,0.21279999999999999],[1207108800,0.2238],[1207195200,0.22839999999999999],[1207281600,0.2233],[1207368000,0.25009999999999999],[1207454400,0.25009999999999999],[1207540800,0.25009999999999999],[1207627200,0.23769999999999999],[1207713600,0.2467],[1207800000,0.2384],[1207886400,0.23899999999999999],[1207972800,0.23080000000000001],[1208059200,0.23080000000000001],[1208145600,0.23080000000000001],[1208232000,0.2195],[1208318400,0.2165],[1208404800,0.22850000000000001],[1208491200,0.2218],[1208577600,0.21629999999999999],[1208664000,0.21629999999999999],[1208750400,0.21629999999999999],[1208836800,0.21460000000000001],[1208923200,0.2087],[1209009600,0.21429999999999999],[1209096000,0.20899999999999999],[1209182400,0.21160000000000001],[1209268800,0.21160000000000001],[1209355200,0.21160000000000001],[1209441600,0.21190000000000001],[1209528000,0.20330000000000001],[1209614400,0.20180000000000001],[1209700800,0.20649999999999999],[1209787200,0.2117],[1209873600,0.2117],[1209960000,0.2117],[1210046400,0.21299999999999999],[1210132800,0.21429999999999999],[1210219200,0.21329999999999999],[1210305600,0.2208],[1210392000,0.2165],[1210478400,0.2165],[1210564800,0.2165],[1210651200,0.21820000000000001],[1210737600,0.21959999999999999],[1210824000,0.2145],[1210910400,0.2319],[1210996800,0.2341],[1211083200,0.2341],[1211169600,0.2341],[1211256000,0.23499999999999999],[1211342400,0.23230000000000001],[1211428800,0.2203],[1211515200,0.21809999999999999],[1211601600,0.21290000000000001],[1211688000,0.21290000000000001],[1211774400,0.21290000000000001],[1211860800,0.21290000000000001],[1211947200,0.2094],[1212033600,0.21859999999999999],[1212120000,0.21199999999999999],[1212206400,0.215],[1212292800,0.215],[1212379200,0.215],[1212465600,0.20680000000000001],[1212552000,0.20250000000000001],[1212638400,0.1981],[1212724800,0.19320000000000001],[1212811200,0.18820000000000001],[1212897600,0.18820000000000001],[1212984000,0.18820000000000001],[1213070400,0.19220000000000001],[1213156800,0.182],[1213243200,null],[1213416000,0.18479999999999999],[1213502400,0.18479999999999999],[1213588800,0.18479999999999999],[1213675200,0.184],[1213761600,0.182],[1213848000,0.1804],[1213934400,null],[1214280000,0.1774],[1214366400,0.17219999999999999],[1214452800,null],[1214539200,0.1663],[1214625600,0.16869999999999999],[1214712000,0.16869999999999999],[1214798400,0.16869999999999999],[1214884800,0.16669999999999999],[1214971200,null],[1216180800,0.15629999999999999],[1216267200,null],[1249358400,0.3574],[1249444800,0.36059999999999998],[1249531200,0.3679],[1249617600,0.37590000000000001],[1249704000,0.39800000000000002],[1249790400,0.39800000000000002],[1249876800,0.39800000000000002],[1249963200,0.38550000000000001],[1250049600,0.37119999999999997],[1250136000,0.377],[1250222400,0.38069999999999998],[1250308800,0.36630000000000001],[1250395200,0.36630000000000001],[1250481600,0.36630000000000001],[1250568000,0.33589999999999998],[1250654400,0.34899999999999998],[1250740800,0.35360000000000003],[1250827200,0.36559999999999998],[1250913600,0.38169999999999998],[1251000000,0.38169999999999998],[1251086400,0.38169999999999998],[1251172800,0.38550000000000001],[1251259200,0.37240000000000001],[1251345600,0.37369999999999998],[1251432000,0.40649999999999997],[1251518400,0.42309999999999998],[1251604800,0.42309999999999998],[1251691200,0.42309999999999998],[1251777600,0.40100000000000002],[1251864000,0.38200000000000001],[1251950400,0.37230000000000002],[1252036800,0.38159999999999999],[1252123200,0.38879999999999998],[1252209600,0.38879999999999998],[1252296000,0.38879999999999998],[1252382400,0.38879999999999998],[1252468800,0.42170000000000002],[1252555200,0.4199],[1252641600,0.43680000000000002],[1252728000,0.44629999999999997],[1252814400,0.44629999999999997],[1252900800,0.44629999999999997],[1252987200,0.45079999999999998],[1253073600,0.46150000000000002],[1253160000,0.48459999999999998],[1253246400,0.47860000000000003],[1253332800,0.47210000000000002],[1253419200,0.47210000000000002],[1253505600,0.47210000000000002],[1253592000,0.47060000000000002],[1253678400,0.48549999999999999],[1253764800,0.47839999999999999],[1253851200,0.46010000000000001],[1253937600,0.46089999999999998],[1254024000,0.46089999999999998],[1254110400,0.46089999999999998],[1254196800,0.47739999999999999],[1254283200,0.4748],[1254369600,0.46989999999999998],[1254456000,0.44219999999999998],[1254542400,0.44629999999999997],[1254628800,0.44629999999999997],[1254715200,0.44629999999999997],[1254801600,0.46150000000000002],[1254888000,0.46779999999999999],[1254974400,0.47039999999999998],[1255060800,0.4819],[1255147200,0.48470000000000002],[1255233600,0.48470000000000002],[1255320000,0.48470000000000002],[1255406400,0.47970000000000002],[1255492800,0.48320000000000002],[1255579200,0.50680000000000003],[1255665600,0.52449999999999997],[1255752000,0.49159999999999998],[1255838400,0.49159999999999998],[1255924800,0.49159999999999998],[1256011200,0.50470000000000004],[1256097600,0.50700000000000001],[1256184000,0.46500000000000002],[1256270400,0.4602],[1256356800,0.45390000000000003],[1256443200,0.45390000000000003],[1256529600,0.45390000000000003],[1256616000,0.42730000000000001],[1256702400,0.40870000000000001],[1256788800,0.38390000000000002],[1256875200,0.41349999999999998],[1256961600,0.40110000000000001],[1257048000,0.40110000000000001],[1257138000,0.40110000000000001],[1257224400,0.40639999999999998],[1257310800,0.4098],[1257397200,0.40810000000000002],[1257483600,0.42870000000000003],[1257570000,0.42449999999999999],[1257656400,0.42449999999999999],[1257742800,0.42449999999999999],[1257829200,0.44400000000000001],[1257915600,0.42970000000000003],[1258002000,0.43969999999999998],[1258088400,0.4244],[1258174800,0.42670000000000002],[1258261200,0.42670000000000002],[1258347600,0.42670000000000002],[1258434000,0.4521],[1258520400,0.46239999999999998],[1258606800,0.4617],[1258693200,0.4491],[1258779600,0.44769999999999999],[1258866000,0.44769999999999999],[1258952400,0.44769999999999999],[1259038800,0.45610000000000001],[1259125200,0.4587],[1259211600,0.46379999999999999],[1259298000,0.46379999999999999],[1259384400,0.44690000000000002],[1259470800,0.44690000000000002],[1259557200,0.44690000000000002],[1259643600,0.44669999999999999],[1259730000,0.46039999999999998],[1259816400,0.47110000000000002],[1259902800,0.4652],[1259989200,0.47260000000000002],[1260075600,0.47260000000000002],[1260162000,0.47260000000000002],[1260248400,0.46920000000000001],[1260334800,0.46089999999999998],[1260421200,0.47299999999999998],[1260507600,0.47320000000000001],[1260594000,0.48549999999999999],[1260680400,0.48549999999999999],[1260766800,0.48549999999999999],[1260853200,0.50139999999999996],[1260939600,0.50609999999999999],[1261026000,0.51219999999999999],[1261112400,0.53869999999999996],[1261198800,0.54990000000000006],[1261285200,0.54990000000000006],[1261371600,0.54990000000000006],[1261458000,0.57499999999999996],[1261544400,0.57640000000000002],[1261630800,0.59789999999999999],[1261717200,0.61919999999999997],[1261803600,0.61919999999999997],[1261890000,0.61919999999999997],[1261976400,0.61919999999999997],[1262062800,0.60240000000000005],[1262149200,0.60340000000000005],[1262235600,0.61209999999999998],[1262322000,0.60219999999999996],[1262408400,0.60219999999999996],[1262494800,0.60219999999999996],[1262581200,0.60219999999999996],[1262667600,0.63759999999999994],[1262754000,0.64829999999999999],[1262840400,0.66500000000000004],[1262926800,0.68310000000000004],[1263013200,0.69510000000000005],[1263099600,0.69510000000000005],[1263186000,0.69510000000000005],[1263272400,0.70330000000000004],[1263358800,0.65759999999999996],[1263445200,0.66059999999999997],[1263531600,0.64459999999999995],[1263618000,0.62919999999999998],[1263704400,0.62919999999999998],[1263790800,0.62919999999999998],[1263877200,0.62919999999999998],[1263963600,0.6502],[1264050000,0.63270000000000004],[1264136400,0.60580000000000001],[1264222800,0.58040000000000003],[1264309200,0.58040000000000003],[1264395600,0.58040000000000003],[1264482000,0.58940000000000003],[1264568400,0.58340000000000003],[1264654800,0.58799999999999997],[1264741200,0.5716],[1264827600,0.55700000000000005],[1264914000,0.55700000000000005],[1265000400,0.55700000000000005],[1265086800,0.60009999999999997],[1265173200,0.61870000000000003],[1265259600,0.59470000000000001],[1265346000,0.54100000000000004],[1265432400,0.55720000000000003],[1265518800,0.55720000000000003],[1265605200,0.55720000000000003],[1265691600,0.55320000000000003],[1265778000,0.57199999999999995],[1265864400,0.55069999999999997],[1265950800,0.57350000000000001],[1266037200,0.58130000000000004],[1266123600,0.58130000000000004],[1266210000,0.58130000000000004],[1266296400,0.58130000000000004],[1266382800,0.60640000000000005],[1266469200,0.60780000000000001],[1266555600,0.61339999999999995],[1266642000,0.63270000000000004],[1266728400,0.63270000000000004],[1266814800,0.63270000000000004],[1266901200,0.63139999999999996],[1266987600,0.5998],[1267074000,0.58709999999999996],[1267160400,0.58989999999999998],[1267246800,0.59560000000000002],[1267333200,0.59560000000000002],[1267419600,0.59560000000000002],[1267506000,0.62],[1267592400,0.63390000000000002],[1267678800,0.64149999999999996],[1267765200,0.65159999999999996],[1267851600,0.66959999999999997],[1267938000,0.66959999999999997],[1268024400,0.66959999999999997],[1268110800,0.68130000000000002],[1268197200,0.68700000000000006],[1268283600,0.68779999999999997],[1268370000,0.68810000000000004],[1268456400,0.70379999999999998],[1268542800,0.70379999999999998],[1268625600,0.70379999999999998],[1268712000,0.69520000000000004],[1268798400,0.71730000000000005],[1268884800,0.73199999999999998],[1268971200,0.70520000000000005],[1269057600,0.70520000000000005],[1269144000,0.70520000000000005],[1269230400,0.70520000000000005],[1269316800,0.72650000000000003],[1269403200,0.75619999999999998],[1269489600,0.75690000000000002],[1269576000,0.7288],[1269662400,0.73960000000000004],[1269748800,0.73960000000000004],[1269835200,0.73960000000000004],[1269921600,0.77600000000000002],[1270008000,0.75680000000000003],[1270094400,0.74709999999999999],[1270180800,0.75970000000000004],[1270267200,0.75970000000000004],[1270353600,0.75970000000000004],[1270440000,0.75970000000000004],[1270526400,0.78259999999999996],[1270612800,0.77410000000000001],[1270699200,0.76119999999999999],[1270785600,0.77310000000000001],[1270872000,0.77829999999999999],[1270958400,0.77829999999999999],[1271044800,0.77829999999999999],[1271131200,0.78510000000000002],[1271217600,0.77370000000000005],[1271304000,0.7823],[1271390400,0.76400000000000001],[1271476800,0.73280000000000001],[1271563200,0.73280000000000001],[1271649600,0.73280000000000001],[1271736000,0.71579999999999999],[1271822400,0.73019999999999996],[1271908800,0.78000000000000003],[1271995200,0.79300000000000004],[1272081600,0.80700000000000005],[1272168000,0.80700000000000005],[1272254400,0.80700000000000005],[1272340800,0.82530000000000003],[1272427200,0.7641],[1272513600,0.74629999999999996],[1272600000,0.77029999999999998],[1272686400,0.75929999999999997],[1272772800,0.75929999999999997],[1272859200,0.75929999999999997],[1272945600,0.76780000000000004],[1273032000,0.72799999999999998],[1273118400,0.71309999999999996],[1273204800,0.70420000000000005],[1273291200,0.70379999999999998],[1273377600,0.70379999999999998],[1273464000,0.70379999999999998],[1273550400,0.78290000000000004],[1273636800,0.75460000000000005],[1273723200,0.80169999999999997],[1273809600,0.79279999999999995],[1273896000,0.75690000000000002],[1273982400,0.75690000000000002],[1274068800,0.75690000000000002],[1274155200,0.73599999999999999],[1274241600,0.72099999999999997],[1274328000,0.71040000000000003],[1274414400,0.64229999999999998],[1274500800,0.68730000000000002],[1274587200,0.68730000000000002],[1274673600,0.68730000000000002],[1274760000,0.66739999999999999],[1274846400,0.71330000000000005],[1274932800,0.70609999999999995],[1275019200,0.76629999999999998],[1275105600,0.75560000000000005],[1275192000,0.75560000000000005],[1275278400,0.75560000000000005],[1275364800,0.75560000000000005],[1275451200,0.6976],[1275537600,0.72660000000000002],[1275624000,0.71419999999999995],[1275710400,0.65539999999999998],[1275796800,0.65539999999999998],[1275883200,0.65539999999999998],[1275969600,0.62560000000000004],[1276056000,0.64359999999999995],[1276142400,0.65759999999999996],[1276228800,0.70140000000000002],[1276315200,0.70430000000000004],[1276401600,0.70430000000000004],[1276488000,0.70430000000000004],[1276574400,0.7117],[1276660800,0.75549999999999995],[1276747200,0.74260000000000004],[1276833600,0.72040000000000004],[1276920000,0.71150000000000002],[1277006400,0.71150000000000002],[1277092800,0.71150000000000002],[1277179200,0.71740000000000004],[1277265600,0.68579999999999997],[1277352000,0.69179999999999997],[1277438400,0.66159999999999997],[1277524800,0.68230000000000002],[1277611200,0.68230000000000002],[1277697600,0.68230000000000002],[1277784000,0.66830000000000001],[1277870400,0.60709999999999997],[1277956800,0.59319999999999995],[1278043200,0.5948],[1278129600,0.58809999999999996],[1278216000,0.58809999999999996],[1278302400,0.58809999999999996],[1278388800,0.58809999999999996],[1278475200,0.5867],[1278561600,0.62270000000000003],[1278648000,0.63859999999999995],[1278734400,0.65480000000000005],[1278820800,0.65480000000000005],[1278907200,0.65480000000000005],[1278993600,0.62870000000000004],[1279080000,0.65839999999999999],[1279166400,0.65869999999999995],[1279252800,0.64200000000000002],[1279339200,0.60240000000000005],[1279425600,0.60240000000000005],[1279512000,0.60240000000000005],[1279598400,0.60880000000000001],[1279684800,0.63949999999999996],[1279771200,0.63590000000000002],[1279857600,0.67820000000000003],[1279944000,0.71430000000000005],[1280030400,0.71430000000000005],[1280116800,0.71430000000000005],[1280203200,0.73050000000000004],[1280289600,0.71630000000000005],[1280376000,0.66479999999999995],[1280462400,0.64729999999999999],[1280548800,0.65429999999999999],[1280635200,0.65429999999999999],[1280721600,0.65429999999999999],[1280808000,null],[1322715600,0.26390000000000002],[1322802000,null],[1343880000,0.3221],[1343966400,null],[1344052800,0.33040000000000003],[1344139200,0.33040000000000003],[1344225600,0.33040000000000003],[1344312000,0.34039999999999998],[1344398400,0.3503],[1344484800,0.35499999999999998],[1344571200,0.35809999999999997],[1344657600,0.3584],[1344744000,0.3584],[1344830400,0.3584],[1344916800,0.35310000000000002],[1345003200,0.35189999999999999],[1345089600,0.3483],[1345176000,0.36020000000000002],[1345262400,0.35949999999999999],[1345348800,0.35949999999999999],[1345435200,0.35949999999999999],[1345521600,0.36099999999999999],[1345608000,0.36909999999999998],[1345694400,0.36470000000000002],[1345780800,0.3473],[1345867200,0.34039999999999998],[1345953600,0.34039999999999998],[1346040000,0.34039999999999998],[1346126400,0.33879999999999999],[1346212800,0.33810000000000001],[1346299200,0.33439999999999998],[1346385600,0.32429999999999998],[1346472000,0.3281],[1346558400,0.3281],[1346644800,0.3281],[1346731200,0.3281],[1346817600,null],[1346904000,0.3226],[1346990400,0.34160000000000001],[1347076800,0.3569],[1347163200,0.3569],[1347249600,0.3569],[1347336000,0.35070000000000001],[1347422400,0.36730000000000002],[1347508800,0.3755],[1347595200,0.38540000000000002],[1347681600,0.40949999999999998],[1347768000,0.40949999999999998],[1347854400,0.40949999999999998],[1347940800,0.39100000000000001],[1348027200,0.3826],[1348113600,0.38059999999999999],[1348200000,0.375],[1348286400,0.37519999999999998],[1348372800,0.37519999999999998],[1348459200,0.37519999999999998],[1348545600,0.37190000000000001],[1348632000,0.35489999999999999],[1348718400,0.3518],[1348804800,0.36309999999999998],[1348891200,0.35799999999999998],[1348977600,0.35799999999999998],[1349064000,0.35799999999999998],[1349150400,0.35920000000000002],[1349236800,0.34760000000000002],[1349323200,0.34649999999999997],[1349409600,0.34949999999999998],[1349496000,0.35020000000000001],[1349582400,0.35020000000000001],[1349668800,0.35020000000000001],[1349755200,0.35599999999999998],[1349841600,0.35699999999999998],[1349928000,0.34560000000000002],[1350014400,0.3548],[1350100800,0.35060000000000002],[1350187200,0.35060000000000002],[1350273600,0.35060000000000002],[1350360000,0.35680000000000001],[1350446400,0.3654],[1350532800,0.37180000000000002],[1350619200,0.37880000000000003],[1350705600,0.36849999999999999],[1350792000,0.36849999999999999],[1350878400,0.36849999999999999],[1350964800,0.36959999999999998],[1351051200,0.3538],[1351137600,null],[1352782800,0.32000000000000001],[1352869200,null],[1356066000,0.34610000000000002],[1356152400,0.34710000000000002],[1356238800,0.34710000000000002],[1356325200,0.34710000000000002],[1356411600,0.34370000000000001],[1356498000,0.34370000000000001],[1356584400,0.34710000000000002],[1356670800,0.34310000000000002],[1356757200,0.33689999999999998],[1356843600,0.33689999999999998],[1356930000,0.33689999999999998],[1357016400,0.35049999999999998],[1357102800,0.35049999999999998],[1357189200,0.36630000000000001],[1357275600,0.3614],[1357362000,0.37359999999999999],[1357448400,0.37359999999999999],[1357534800,0.37359999999999999],[1357621200,0.37509999999999999],[1357707600,0.36409999999999998],[1357794000,0.36480000000000001],[1357880400,0.36049999999999999],[1357966800,0.3553],[1358053200,0.3553],[1358139600,0.3553],[1358226000,null],[1358312400,0.35880000000000001],[1358398800,null],[1358917200,0.35510000000000003],[1359003600,0.3594],[1359090000,null],[1359608400,0.36309999999999998],[1359694800,0.36780000000000002],[1359781200,0.3841],[1359867600,0.3841],[1359954000,0.3841],[1360040400,0.37130000000000002],[1360126800,0.37340000000000001],[1360213200,0.38969999999999999],[1360299600,0.38319999999999999],[1360386000,0.3856],[1360472400,0.3856],[1360558800,0.3856],[1360645200,0.38879999999999998],[1360731600,0.38829999999999998],[1360818000,0.39150000000000001],[1360904400,0.40060000000000001],[1360990800,0.39979999999999999],[1361077200,0.39979999999999999],[1361163600,0.39979999999999999],[1361250000,0.39979999999999999],[1361336400,0.3861],[1361422800,0.37019999999999997],[1361509200,0.36349999999999999],[1361595600,0.36520000000000002],[1361682000,0.36520000000000002],[1361768400,0.36520000000000002],[1361854800,0.34939999999999999],[1361941200,null],[1362027600,0.36409999999999998],[1362114000,0.36030000000000001],[1362200400,null],[1362632400,0.37380000000000002],[1362718800,0.38519999999999999],[1362805200,0.39450000000000002],[1362891600,0.39450000000000002],[1362974400,0.39450000000000002],[1363060800,0.39500000000000002],[1363147200,0.39000000000000001],[1363233600,0.38750000000000001],[1363320000,0.38879999999999998],[1363406400,0.38840000000000002],[1363492800,0.38840000000000002],[1363579200,0.38840000000000002],[1363665600,0.38069999999999998],[1363752000,0.37240000000000001],[1363838400,0.37930000000000003],[1363924800,0.3785],[1364011200,null]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.34079999999999999],[1059883200,0.34079999999999999],[1059969600,0.34079999999999999],[1060056000,0.3412],[1060142400,0.3367],[1060228800,0.33450000000000002],[1060315200,0.33750000000000002],[1060401600,0.3367],[1060488000,0.3367],[1060574400,0.3367],[1060660800,0.33889999999999998],[1060747200,0.34060000000000001],[1060833600,0.34310000000000002],[1060920000,0.3448],[1061006400,0.34899999999999998],[1061092800,0.34899999999999998],[1061179200,0.34899999999999998],[1061265600,0.34889999999999999],[1061352000,0.35460000000000003],[1061438400,0.3523],[1061524800,0.35870000000000002],[1061611200,0.3508],[1061697600,0.3508],[1061784000,0.3508],[1061870400,0.34999999999999998],[1061956800,0.34849999999999998],[1062043200,0.35349999999999998],[1062129600,0.35649999999999998],[1062216000,0.36299999999999999],[1062302400,0.36299999999999999],[1062388800,0.36299999999999999],[1062475200,0.36299999999999999],[1062561600,0.36680000000000001],[1062648000,0.36580000000000001],[1062734400,0.36380000000000001],[1062820800,0.35820000000000002],[1062907200,0.35820000000000002],[1062993600,0.35820000000000002],[1063080000,0.36990000000000001],[1063166400,0.36759999999999998],[1063252800,0.3528],[1063339200,0.35649999999999998],[1063425600,0.36209999999999998],[1063512000,0.36209999999999998],[1063598400,0.36209999999999998],[1063684800,0.3579],[1063771200,0.36799999999999999],[1063857600,0.3619],[1063944000,0.36559999999999998],[1064030400,0.36409999999999998],[1064116800,0.36409999999999998],[1064203200,0.36409999999999998],[1064289600,0.35970000000000002],[1064376000,0.36249999999999999],[1064462400,0.3553],[1064548800,0.34910000000000002],[1064635200,0.3473],[1064721600,0.3473],[1064808000,0.3473],[1064894400,0.34960000000000002],[1064980800,0.34289999999999998],[1065067200,0.35310000000000002],[1065153600,0.35699999999999998],[1065240000,0.3604],[1065326400,0.3604],[1065412800,0.3604],[1065499200,0.36470000000000002],[1065585600,0.36849999999999999],[1065672000,0.37390000000000001],[1065758400,0.3735],[1065844800,0.374],[1065931200,0.374],[1066017600,0.374],[1066104000,0.37419999999999998],[1066190400,0.37619999999999998],[1066276800,0.42430000000000001],[1066363200,0.41799999999999998],[1066449600,0.41830000000000001],[1066536000,0.41830000000000001],[1066622400,0.41830000000000001],[1066708800,0.42259999999999998],[1066795200,0.43090000000000001],[1066881600,0.41849999999999998],[1066968000,0.42309999999999998],[1067054400,0.42399999999999999],[1067140800,0.42399999999999999],[1067230800,0.42399999999999999],[1067317200,0.441],[1067403600,0.46300000000000002],[1067490000,0.45910000000000001],[1067576400,0.46879999999999999],[1067662800,0.4612],[1067749200,0.4612],[1067835600,0.4612],[1067922000,0.4667],[1068008400,0.46400000000000002],[1068094800,0.47060000000000002],[1068181200,0.47789999999999999],[1068267600,0.46760000000000002],[1068354000,0.46760000000000002],[1068440400,0.46760000000000002],[1068526800,0.45669999999999999],[1068613200,0.4551],[1068699600,0.46700000000000003],[1068786000,0.46779999999999999],[1068872400,0.45960000000000001],[1068958800,0.45960000000000001],[1069045200,0.45960000000000001],[1069131600,0.45939999999999998],[1069218000,0.45040000000000002],[1069304400,0.44729999999999998],[1069390800,0.44669999999999999],[1069477200,0.44940000000000002],[1069563600,0.44940000000000002],[1069650000,0.44940000000000002],[1069736400,0.46489999999999998],[1069822800,0.4783],[1069909200,0.48249999999999998],[1069995600,0.48249999999999998],[1070082000,0.47670000000000001],[1070168400,0.47670000000000001],[1070254800,0.47670000000000001],[1070341200,0.49109999999999998],[1070427600,0.48999999999999999],[1070514000,0.49330000000000002],[1070600400,0.49199999999999999],[1070686800,0.48849999999999999],[1070773200,0.48849999999999999],[1070859600,0.48849999999999999],[1070946000,0.48320000000000002],[1071032400,0.47889999999999999],[1071118800,0.46820000000000001],[1071205200,0.47960000000000003],[1071291600,0.4899],[1071378000,0.4899],[1071464400,0.4899],[1071550800,0.47920000000000001],[1071637200,0.47710000000000002],[1071723600,0.4758],[1071810000,0.49320000000000003],[1071896400,0.48630000000000001],[1071982800,0.48630000000000001],[1072069200,0.48630000000000001],[1072155600,0.49390000000000001],[1072242000,0.49059999999999998],[1072328400,0.49469999999999997],[1072414800,0.49469999999999997],[1072501200,0.49230000000000002],[1072587600,0.49230000000000002],[1072674000,0.49230000000000002],[1072760400,0.49640000000000001],[1072846800,0.49380000000000002],[1072933200,0.49049999999999999],[1073019600,0.49049999999999999],[1073106000,0.49130000000000001],[1073192400,0.49130000000000001],[1073278800,0.49130000000000001],[1073365200,0.4914],[1073451600,0.49869999999999998],[1073538000,0.50260000000000005],[1073624400,0.50900000000000001],[1073710800,0.50990000000000002],[1073797200,0.50990000000000002],[1073883600,0.50990000000000002],[1073970000,0.51280000000000003],[1074056400,0.51049999999999995],[1074142800,0.51170000000000004],[1074229200,0.51219999999999999],[1074315600,0.51690000000000003],[1074402000,0.51690000000000003],[1074488400,0.51690000000000003],[1074574800,0.51690000000000003],[1074661200,0.5151],[1074747600,0.51049999999999995],[1074834000,0.50339999999999996],[1074920400,0.50019999999999998],[1075006800,0.50019999999999998],[1075093200,0.50019999999999998],[1075179600,0.50290000000000001],[1075266000,0.4945],[1075352400,0.48580000000000001],[1075438800,0.4703],[1075525200,0.47020000000000001],[1075611600,0.47020000000000001],[1075698000,0.47020000000000001],[1075784400,0.4647],[1075870800,0.46250000000000002],[1075957200,0.45300000000000001],[1076043600,0.45839999999999997],[1076130000,0.46970000000000001],[1076216400,0.46970000000000001],[1076302800,0.46970000000000001],[1076389200,0.48459999999999998],[1076475600,0.4708],[1076562000,0.47949999999999998],[1076648400,0.47570000000000001],[1076734800,0.47070000000000001],[1076821200,0.47070000000000001],[1076907600,0.47070000000000001],[1076994000,0.47070000000000001],[1077080400,0.48060000000000003],[1077166800,0.46960000000000002],[1077253200,0.46729999999999999],[1077339600,0.46310000000000001],[1077426000,0.46310000000000001],[1077512400,0.46310000000000001],[1077598800,0.4602],[1077685200,0.4551],[1077771600,0.45739999999999997],[1077858000,0.45979999999999999],[1077944400,0.45729999999999998],[1078030800,0.45729999999999998],[1078117200,0.45729999999999998],[1078203600,0.45889999999999997],[1078290000,0.45879999999999999],[1078376400,0.45469999999999999],[1078462800,0.45650000000000002],[1078549200,0.45550000000000002],[1078635600,0.45550000000000002],[1078722000,0.45550000000000002],[1078808400,0.4521],[1078894800,0.4491],[1078981200,0.43859999999999999],[1079067600,0.43530000000000002],[1079154000,0.44779999999999998],[1079240400,0.44779999999999998],[1079326800,0.44779999999999998],[1079413200,0.43530000000000002],[1079499600,0.43559999999999999],[1079586000,0.44769999999999999],[1079672400,0.44669999999999999],[1079758800,0.44990000000000002],[1079845200,0.44990000000000002],[1079931600,0.44990000000000002],[1080018000,0.44550000000000001],[1080104400,0.44240000000000002],[1080190800,0.43990000000000001],[1080277200,0.44779999999999998],[1080363600,0.44579999999999997],[1080450000,0.44579999999999997],[1080536400,0.44579999999999997],[1080622800,0.45550000000000002],[1080709200,0.45379999999999998],[1080795600,0.44719999999999999],[1080882000,0.4551],[1080968400,0.45850000000000002],[1081054800,0.45850000000000002],[1081137600,0.45850000000000002],[1081224000,0.46189999999999998],[1081310400,0.45929999999999999],[1081396800,0.46000000000000002],[1081483200,0.46029999999999999],[1081569600,0.46029999999999999],[1081656000,0.46029999999999999],[1081742400,0.46029999999999999],[1081828800,0.4637],[1081915200,0.4582],[1082001600,0.45850000000000002],[1082088000,0.49469999999999997],[1082174400,0.48730000000000001],[1082260800,0.48730000000000001],[1082347200,0.48730000000000001],[1082433600,0.499],[1082520000,0.47520000000000001],[1082606400,0.4879],[1082692800,0.48780000000000001],[1082779200,0.4798],[1082865600,0.4798],[1082952000,0.4798],[1083038400,0.48370000000000002],[1083124800,0.47860000000000003],[1083211200,0.46920000000000001],[1083297600,0.46539999999999998],[1083384000,0.45379999999999998],[1083470400,0.45379999999999998],[1083556800,0.45379999999999998],[1083643200,0.45939999999999998],[1083729600,0.45150000000000001],[1083816000,0.4551],[1083902400,0.4506],[1083988800,0.43530000000000002],[1084075200,0.43530000000000002],[1084161600,0.43530000000000002],[1084248000,0.42820000000000003],[1084334400,0.4335],[1084420800,0.42749999999999999],[1084507200,0.42899999999999999],[1084593600,0.4239],[1084680000,0.4239],[1084766400,0.4239],[1084852800,0.42259999999999998],[1084939200,0.4264],[1085025600,0.43390000000000001],[1085112000,0.43419999999999997],[1085198400,0.43330000000000002],[1085284800,0.43330000000000002],[1085371200,0.43330000000000002],[1085457600,0.43390000000000001],[1085544000,0.43640000000000001],[1085630400,0.44130000000000003],[1085716800,0.44679999999999997],[1085803200,0.45340000000000003],[1085889600,0.45340000000000003],[1085976000,0.45340000000000003],[1086062400,0.45340000000000003],[1086148800,0.45860000000000001],[1086235200,0.45379999999999998],[1086321600,0.44419999999999998],[1086408000,0.45290000000000002],[1086494400,0.45290000000000002],[1086580800,0.45290000000000002],[1086667200,0.4627],[1086753600,0.46479999999999999],[1086840000,0.45540000000000003],[1086926400,0.46129999999999999],[1087012800,0.46129999999999999],[1087099200,0.46129999999999999],[1087185600,0.46129999999999999],[1087272000,0.44769999999999999],[1087358400,0.45240000000000002],[1087444800,0.44790000000000002],[1087531200,0.44529999999999997],[1087617600,0.4556],[1087704000,0.4556],[1087790400,0.4556],[1087876800,0.4496],[1087963200,0.4541],[1088049600,0.46600000000000003],[1088136000,0.46189999999999998],[1088222400,0.46810000000000002],[1088308800,0.46810000000000002],[1088395200,0.46810000000000002],[1088481600,0.46700000000000003],[1088568000,0.47520000000000001],[1088654400,0.47670000000000001],[1088740800,0.46899999999999997],[1088827200,0.46710000000000002],[1088913600,0.46710000000000002],[1089000000,0.46710000000000002],[1089086400,0.46710000000000002],[1089172800,0.45860000000000001],[1089259200,0.45440000000000003],[1089345600,0.44519999999999998],[1089432000,0.45590000000000003],[1089518400,0.45590000000000003],[1089604800,0.45590000000000003],[1089691200,0.45179999999999998],[1089777600,0.4582],[1089864000,0.45750000000000002],[1089950400,0.50160000000000005],[1090036800,0.50419999999999998],[1090123200,0.50419999999999998],[1090209600,0.50419999999999998],[1090296000,0.49840000000000001],[1090382400,0.50280000000000002],[1090468800,0.48649999999999999],[1090555200,0.49049999999999999],[1090641600,0.48149999999999998],[1090728000,0.48149999999999998],[1090814400,0.48149999999999998],[1090900800,0.47389999999999999],[1090987200,0.47670000000000001],[1091073600,0.47539999999999999],[1091160000,0.48249999999999998],[1091246400,0.47810000000000002],[1091332800,0.47810000000000002],[1091419200,0.47810000000000002],[1091505600,null],[1122955200,0.32750000000000001],[1123041600,0.33169999999999999],[1123128000,0.32719999999999999],[1123214400,0.3226],[1123300800,0.3221],[1123387200,0.3221],[1123473600,0.3221],[1123560000,0.32169999999999999],[1123646400,0.31840000000000002],[1123732800,0.31900000000000001],[1123819200,0.31950000000000001],[1123905600,0.31940000000000002],[1123992000,0.31940000000000002],[1124078400,0.31940000000000002],[1124164800,0.31850000000000001],[1124251200,0.31309999999999999],[1124337600,0.31569999999999998],[1124424000,0.311],[1124510400,0.30809999999999998],[1124596800,0.30809999999999998],[1124683200,0.30809999999999998],[1124769600,0.309],[1124856000,0.3085],[1124942400,0.30280000000000001],[1125028800,0.30049999999999999],[1125115200,0.30070000000000002],[1125201600,0.30070000000000002],[1125288000,0.30070000000000002],[1125374400,0.30180000000000001],[1125460800,0.30170000000000002],[1125547200,0.31059999999999999],[1125633600,0.31230000000000002],[1125720000,0.3145],[1125806400,0.3145],[1125892800,0.3145],[1125979200,0.3145],[1126065600,0.32250000000000001],[1126152000,0.32350000000000001],[1126238400,0.32000000000000001],[1126324800,0.31979999999999997],[1126411200,0.31979999999999997],[1126497600,0.31979999999999997],[1126584000,0.32179999999999997],[1126670400,0.32250000000000001],[1126756800,0.32229999999999998],[1126843200,0.32229999999999998],[1126929600,0.3221],[1127016000,0.3221],[1127102400,0.3221],[1127188800,0.3196],[1127275200,0.31630000000000003],[1127361600,0.31669999999999998],[1127448000,0.31319999999999998],[1127534400,0.31219999999999998],[1127620800,0.31219999999999998],[1127707200,0.31219999999999998],[1127793600,0.31280000000000002],[1127880000,0.31380000000000002],[1127966400,0.31380000000000002],[1128052800,0.31640000000000001],[1128139200,0.32219999999999999],[1128225600,0.32219999999999999],[1128312000,0.32219999999999999],[1128398400,0.32229999999999998],[1128484800,0.32369999999999999],[1128571200,0.31819999999999998],[1128657600,0.31180000000000002],[1128744000,0.31209999999999999],[1128830400,0.31209999999999999],[1128916800,0.31209999999999999],[1129003200,0.31480000000000002],[1129089600,0.30959999999999999],[1129176000,0.30549999999999999],[1129262400,0.3014],[1129348800,0.30259999999999998],[1129435200,0.30259999999999998],[1129521600,0.30259999999999998],[1129608000,0.30620000000000003],[1129694400,0.30109999999999998],[1129780800,0.29730000000000001],[1129867200,0.32719999999999999],[1129953600,0.32650000000000001],[1130040000,0.32650000000000001],[1130126400,0.32650000000000001],[1130212800,0.3246],[1130299200,0.32100000000000001],[1130385600,0.32140000000000002],[1130472000,0.3196],[1130558400,0.3165],[1130644800,0.3165],[1130734800,0.3165],[1130821200,0.32719999999999999],[1130907600,0.32469999999999999],[1130994000,0.32719999999999999],[1131080400,0.32629999999999998],[1131166800,0.32750000000000001],[1131253200,0.32750000000000001],[1131339600,0.32750000000000001],[1131426000,0.33289999999999997],[1131512400,0.32829999999999998],[1131598800,0.33339999999999997],[1131685200,0.33239999999999997],[1131771600,0.33460000000000001],[1131858000,0.33460000000000001],[1131944400,0.33460000000000001],[1132030800,0.33400000000000002],[1132117200,0.33250000000000002],[1132203600,0.33139999999999997],[1132290000,0.33739999999999998],[1132376400,0.34399999999999997],[1132462800,0.34399999999999997],[1132549200,0.34399999999999997],[1132635600,0.34499999999999997],[1132722000,0.3377],[1132808400,0.33529999999999999],[1132894800,0.33529999999999999],[1132981200,0.33689999999999998],[1133067600,0.33689999999999998],[1133154000,0.33689999999999998],[1133240400,0.33729999999999999],[1133326800,0.34239999999999998],[1133413200,0.33829999999999999],[1133499600,0.34799999999999998],[1133586000,0.3463],[1133672400,0.3463],[1133758800,0.3463],[1133845200,0.34300000000000003],[1133931600,0.34179999999999999],[1134018000,0.34010000000000001],[1134104400,0.34060000000000001],[1134190800,0.34670000000000001],[1134277200,0.34670000000000001],[1134363600,0.34670000000000001],[1134450000,0.34589999999999999],[1134536400,0.34250000000000003],[1134622800,0.34279999999999999],[1134709200,0.34310000000000002],[1134795600,0.34150000000000003],[1134882000,0.34150000000000003],[1134968400,0.34150000000000003],[1135054800,0.3377],[1135141200,0.3352],[1135227600,0.33839999999999998],[1135314000,0.34160000000000001],[1135400400,0.34289999999999998],[1135486800,0.34289999999999998],[1135573200,0.34289999999999998],[1135659600,0.34289999999999998],[1135746000,0.33560000000000001],[1135832400,0.3402],[1135918800,0.3427],[1136005200,0.33779999999999999],[1136091600,0.33779999999999999],[1136178000,0.33779999999999999],[1136264400,0.33779999999999999],[1136350800,0.34279999999999999],[1136437200,0.34360000000000002],[1136523600,0.34370000000000001],[1136610000,0.34849999999999998],[1136696400,0.34849999999999998],[1136782800,0.34849999999999998],[1136869200,0.35499999999999998],[1136955600,0.35020000000000001],[1137042000,0.34789999999999999],[1137128400,0.34589999999999999],[1137214800,0.34470000000000001],[1137301200,0.34470000000000001],[1137387600,0.34470000000000001],[1137474000,0.34470000000000001],[1137560400,0.3407],[1137646800,0.33950000000000002],[1137733200,0.34760000000000002],[1137819600,0.3382],[1137906000,0.3382],[1137992400,0.3382],[1138078800,0.33650000000000002],[1138165200,0.3382],[1138251600,0.3402],[1138338000,0.3412],[1138424400,0.34489999999999998],[1138510800,0.34489999999999998],[1138597200,0.34489999999999998],[1138683600,0.34660000000000002],[1138770000,0.34510000000000002],[1138856400,0.34560000000000002],[1138942800,0.34250000000000003],[1139029200,0.34410000000000002],[1139115600,0.34410000000000002],[1139202000,0.34410000000000002],[1139288400,0.3463],[1139374800,0.34300000000000003],[1139461200,0.34289999999999998],[1139547600,0.37640000000000001],[1139634000,0.37590000000000001],[1139720400,0.37590000000000001],[1139806800,0.37590000000000001],[1139893200,0.37519999999999998],[1139979600,0.38069999999999998],[1140066000,0.38540000000000002],[1140152400,0.39240000000000003],[1140238800,0.3901],[1140325200,0.3901],[1140411600,0.3901],[1140498000,0.3901],[1140584400,0.38829999999999998],[1140670800,0.39419999999999999],[1140757200,0.3982],[1140843600,0.40139999999999998],[1140930000,0.40139999999999998],[1141016400,0.40139999999999998],[1141102800,0.40100000000000002],[1141189200,0.40360000000000001],[1141275600,0.40820000000000001],[1141362000,0.4113],[1141448400,0.41399999999999998],[1141534800,0.41399999999999998],[1141621200,0.41399999999999998],[1141707600,0.41799999999999998],[1141794000,0.41220000000000001],[1141880400,0.4073],[1141966800,0.4073],[1142053200,0.40710000000000002],[1142139600,0.40710000000000002],[1142226000,0.40710000000000002],[1142312400,0.40550000000000003],[1142398800,0.40899999999999997],[1142485200,0.41210000000000002],[1142571600,0.40839999999999999],[1142658000,0.41289999999999999],[1142744400,0.41289999999999999],[1142830800,0.41289999999999999],[1142917200,0.41070000000000001],[1143003600,0.41620000000000001],[1143090000,0.41489999999999999],[1143176400,0.41889999999999999],[1143262800,0.42249999999999999],[1143349200,0.42249999999999999],[1143435600,0.42249999999999999],[1143522000,0.42730000000000001],[1143608400,0.42420000000000002],[1143694800,0.4279],[1143781200,0.42399999999999999],[1143867600,0.42620000000000002],[1143954000,0.42620000000000002],[1144036800,0.42620000000000002],[1144123200,0.42309999999999998],[1144209600,0.42430000000000001],[1144296000,0.41830000000000001],[1144382400,0.41849999999999998],[1144468800,0.42559999999999998],[1144555200,0.42559999999999998],[1144641600,0.42559999999999998],[1144728000,0.42799999999999999],[1144814400,0.42009999999999997],[1144900800,0.42320000000000002],[1144987200,0.42080000000000001],[1145073600,0.42080000000000001],[1145160000,0.42080000000000001],[1145246400,0.42080000000000001],[1145332800,0.42030000000000001],[1145419200,0.42830000000000001],[1145505600,0.42959999999999998],[1145592000,0.43140000000000001],[1145678400,0.435],[1145764800,0.435],[1145851200,0.435],[1145937600,0.43340000000000001],[1146024000,0.44109999999999999],[1146110400,0.43140000000000001],[1146196800,0.4456],[1146283200,0.43930000000000002],[1146369600,0.43930000000000002],[1146456000,0.43930000000000002],[1146542400,0.43259999999999998],[1146628800,0.44429999999999997],[1146715200,0.43680000000000002],[1146801600,0.43940000000000001],[1146888000,0.43880000000000002],[1146974400,0.43880000000000002],[1147060800,0.43880000000000002],[1147147200,0.4471],[1147233600,0.44900000000000001],[1147320000,0.44740000000000002],[1147406400,0.44230000000000003],[1147492800,0.441],[1147579200,0.441],[1147665600,0.441],[1147752000,0.43630000000000002],[1147838400,0.43890000000000001],[1147924800,0.43169999999999997],[1148011200,0.4284],[1148097600,0.42630000000000001],[1148184000,0.42630000000000001],[1148270400,0.42630000000000001],[1148356800,0.41830000000000001],[1148443200,0.41639999999999999],[1148529600,0.42030000000000001],[1148616000,0.42659999999999998],[1148702400,0.42920000000000003],[1148788800,0.42920000000000003],[1148875200,0.42920000000000003],[1148961600,0.42920000000000003],[1149048000,0.41820000000000002],[1149134400,0.41899999999999998],[1149220800,0.42720000000000002],[1149307200,0.42970000000000003],[1149393600,0.42970000000000003],[1149480000,0.42970000000000003],[1149566400,0.41739999999999999],[1149652800,0.40989999999999999],[1149739200,0.41149999999999998],[1149825600,0.4073],[1149912000,0.4017],[1149998400,0.4017],[1150084800,0.4017],[1150171200,0.39450000000000002],[1150257600,0.3891],[1150344000,0.39340000000000003],[1150430400,0.39900000000000002],[1150516800,0.3967],[1150603200,0.3967],[1150689600,0.3967],[1150776000,0.38900000000000001],[1150862400,0.38879999999999998],[1150948800,0.39789999999999998],[1151035200,0.3931],[1151121600,0.39140000000000003],[1151208000,0.39140000000000003],[1151294400,0.39140000000000003],[1151380800,0.39479999999999998],[1151467200,0.38579999999999998],[1151553600,0.3866],[1151640000,0.3992],[1151726400,0.3992],[1151812800,0.3992],[1151899200,0.3992],[1151985600,0.40079999999999999],[1152072000,0.40079999999999999],[1152158400,0.39150000000000001],[1152244800,0.39939999999999998],[1152331200,0.39489999999999997],[1152417600,0.39489999999999997],[1152504000,0.39489999999999997],[1152590400,0.3957],[1152676800,0.39710000000000001],[1152763200,0.38850000000000001],[1152849600,0.37909999999999999],[1152936000,0.37180000000000002],[1153022400,0.37180000000000002],[1153108800,0.37180000000000002],[1153195200,0.37069999999999997],[1153281600,0.37130000000000002],[1153368000,0.3805],[1153454400,0.37290000000000001],[1153540800,0.36880000000000002],[1153627200,0.36880000000000002],[1153713600,0.36880000000000002],[1153800000,0.36899999999999999],[1153886400,0.40239999999999998],[1153972800,0.4037],[1154059200,0.39710000000000001],[1154145600,0.40310000000000001],[1154232000,0.40310000000000001],[1154318400,0.40310000000000001],[1154404800,0.39910000000000001],[1154491200,null],[1501646400,0.3291],[1501732800,0.33119999999999999],[1501819200,0.32819999999999999],[1501905600,0.3306],[1501992000,0.3306],[1502078400,0.3306],[1502164800,0.33050000000000002],[1502251200,0.33019999999999999],[1502337600,0.32550000000000001],[1502424000,0.31780000000000003],[1502510400,0.31869999999999998],[1502596800,0.31869999999999998],[1502683200,0.31869999999999998],[1502769600,0.32219999999999999],[1502856000,0.3201],[1502942400,0.32219999999999999],[1503028800,0.31280000000000002],[1503115200,0.31190000000000001],[1503201600,0.31190000000000001],[1503288000,0.31190000000000001],[1503374400,0.31019999999999998],[1503460800,0.31230000000000002],[1503547200,0.31390000000000001],[1503633600,0.31440000000000001],[1503720000,0.31809999999999999],[1503806400,0.31809999999999999],[1503892800,0.31809999999999999],[1503979200,0.31630000000000003],[1504065600,0.3155],[1504152000,0.31809999999999999],[1504238400,0.31900000000000001],[1504324800,0.3196],[1504411200,0.3196],[1504497600,0.3196],[1504584000,0.3196],[1504670400,0.318],[1504756800,0.3211],[1504843200,0.3226],[1504929600,0.3241],[1505016000,0.3241],[1505102400,0.3241],[1505188800,0.32129999999999997],[1505275200,0.32329999999999998],[1505361600,null],[1505448000,0.32579999999999998],[1505534400,0.32629999999999998],[1505620800,0.32629999999999998],[1505707200,0.32629999999999998],[1505793600,0.33279999999999998],[1505880000,0.3301],[1505966400,0.33189999999999997],[1506052800,0.33679999999999999],[1506139200,0.33129999999999998],[1506225600,0.33129999999999998],[1506312000,0.33129999999999998],[1506398400,0.33779999999999999],[1506484800,0.33760000000000001],[1506571200,0.33960000000000001],[1506657600,0.3382],[1506744000,0.33739999999999998],[1506830400,0.33739999999999998],[1506916800,0.33739999999999998],[1507003200,0.34399999999999997],[1507089600,0.34789999999999999],[1507176000,0.34720000000000001],[1507262400,0.34760000000000002],[1507348800,0.34570000000000001],[1507435200,0.34570000000000001],[1507521600,0.34570000000000001],[1507608000,0.34229999999999999],[1507694400,0.33589999999999998],[1507780800,0.33850000000000002],[1507867200,0.33510000000000001],[1507953600,0.33679999999999999],[1508040000,0.33679999999999999],[1508126400,0.33679999999999999],[1508212800,0.33700000000000002],[1508299200,0.33829999999999999],[1508385600,0.3402],[1508472000,0.34449999999999997],[1508558400,0.3488],[1508644800,0.3488],[1508731200,0.3488],[1508817600,0.34970000000000001],[1508904000,0.35320000000000001],[1508990400,0.36990000000000001],[1509076800,0.37019999999999997],[1509163200,0.37259999999999999],[1509249600,0.37259999999999999],[1509336000,0.37259999999999999],[1509422400,0.37230000000000002],[1509508800,0.37030000000000002],[1509595200,0.37090000000000001],[1509681600,0.37090000000000001],[1509768000,0.37140000000000001],[1509854400,0.37140000000000001],[1509944400,0.37140000000000001],[1510030800,0.377],[1510117200,0.37680000000000002],[1510203600,0.37630000000000002],[1510290000,0.37240000000000001],[1510376400,0.37190000000000001],[1510462800,0.37190000000000001],[1510549200,0.37190000000000001],[1510635600,0.37069999999999997],[1510722000,0.36599999999999999],[1510808400,0.36430000000000001],[1510894800,0.3679],[1510981200,0.36730000000000002],[1511067600,0.36730000000000002],[1511154000,0.36730000000000002],[1511240400,0.37040000000000001],[1511326800,0.3735],[1511413200,0.3755],[1511499600,0.3755],[1511586000,0.37609999999999999],[1511672400,0.37609999999999999],[1511758800,0.37609999999999999],[1511845200,0.3785],[1511931600,0.38190000000000002],[1512018000,0.3795],[1512104400,0.38179999999999997],[1512190800,0.37880000000000003],[1512277200,0.37880000000000003],[1512363600,0.37880000000000003],[1512450000,0.3841],[1512536400,0.37969999999999998],[1512622800,0.37609999999999999],[1512709200,0.37890000000000001],[1512795600,0.37759999999999999],[1512882000,0.37759999999999999],[1512968400,0.37759999999999999],[1513054800,0.37409999999999999],[1513141200,0.37069999999999997],[1513227600,0.36969999999999997],[1513314000,0.3649],[1513400400,0.37019999999999997],[1513486800,0.37019999999999997],[1513573200,0.37019999999999997],[1513659600,0.373],[1513746000,0.37080000000000002],[1513832400,0.37330000000000002],[1513918800,0.37859999999999999],[1514005200,0.37630000000000002],[1514091600,0.37630000000000002],[1514178000,0.37630000000000002],[1514264400,0.37630000000000002],[1514350800,0.37590000000000001],[1514437200,0.37530000000000002],[1514523600,0.37769999999999998],[1514610000,0.379],[1514696400,0.379],[1514782800,0.379],[1514869200,0.379],[1514955600,0.39169999999999999],[1515042000,0.39810000000000001],[1515128400,0.3987],[1515214800,0.39629999999999999],[1515301200,0.39629999999999999],[1515387600,0.39629999999999999],[1515474000,0.39850000000000002],[1515560400,0.39579999999999999],[1515646800,0.3931],[1515733200,0.39660000000000001],[1515819600,0.39029999999999998],[1515906000,0.39029999999999998],[1515992400,0.39029999999999998],[1516078800,0.39029999999999998],[1516165200,0.38640000000000002],[1516251600,0.38440000000000002],[1516338000,0.38479999999999998],[1516424400,0.3881],[1516510800,0.3881],[1516597200,0.3881],[1516683600,0.3821],[1516770000,0.38229999999999997],[1516856400,0.38369999999999999],[1516942800,0.37480000000000002],[1517029200,0.3735],[1517115600,0.3735],[1517202000,0.3735],[1517288400,0.37069999999999997],[1517374800,0.3674],[1517461200,0.3755],[1517547600,0.38290000000000002],[1517634000,0.3765],[1517720400,0.3765],[1517806800,0.3765],[1517893200,0.36220000000000002],[1517979600,0.35780000000000001],[1518066000,0.36230000000000001],[1518152400,0.36030000000000001],[1518238800,0.35210000000000002],[1518325200,0.35210000000000002],[1518411600,0.35210000000000002],[1518498000,0.34370000000000001],[1518584400,0.34639999999999999],[1518670800,0.34660000000000002],[1518757200,0.35199999999999998],[1518843600,0.35489999999999999],[1518930000,0.35489999999999999],[1519016400,0.35489999999999999],[1519102800,0.35489999999999999],[1519189200,0.3498],[1519275600,0.34610000000000002],[1519362000,0.34399999999999997],[1519448400,0.34549999999999997],[1519534800,0.34549999999999997],[1519621200,0.34549999999999997],[1519707600,0.34439999999999998],[1519794000,0.34110000000000001],[1519880400,0.33750000000000002],[1519966800,0.33650000000000002],[1520053200,0.33829999999999999],[1520139600,0.33829999999999999],[1520226000,0.33829999999999999],[1520312400,0.34300000000000003],[1520398800,0.34899999999999998],[1520485200,0.34839999999999999],[1520571600,0.3498],[1520658000,0.35549999999999998],[1520744400,0.35549999999999998],[1520827200,0.35549999999999998],[1520913600,0.35980000000000001],[1521000000,0.35959999999999998],[1521086400,0.3569],[1521172800,0.34989999999999999],[1521259200,0.35060000000000002],[1521345600,0.35060000000000002],[1521432000,0.35060000000000002],[1521518400,0.3468],[1521604800,0.34749999999999998],[1521691200,0.35649999999999998],[1521777600,0.35010000000000002],[1521864000,0.34250000000000003],[1521950400,0.34250000000000003],[1522036800,0.34250000000000003],[1522123200,0.34960000000000002],[1522209600,0.3427],[1522296000,0.34129999999999999],[1522382400,0.34470000000000001],[1522468800,0.34470000000000001],[1522555200,0.34470000000000001],[1522641600,0.34470000000000001],[1522728000,0.33439999999999998],[1522814400,0.33679999999999999],[1522900800,0.33760000000000001],[1522987200,0.33989999999999998],[1523073600,0.3231],[1523160000,0.3231],[1523246400,0.3231],[1523332800,0.3211],[1523419200,0.32569999999999999],[1523505600,0.32719999999999999],[1523592000,0.33100000000000002],[1523678400,0.33139999999999997],[1523764800,0.33139999999999997],[1523851200,0.33139999999999997],[1523937600,0.33300000000000002],[1524024000,0.33439999999999998],[1524110400,0.34210000000000002],[1524196800,0.34310000000000002],[1524283200,0.3417],[1524369600,0.3417],[1524456000,0.3417],[1524542400,0.34100000000000003],[1524628800,0.33100000000000002],[1524715200,0.35680000000000001],[1524801600,0.35139999999999999],[1524888000,0.35460000000000003],[1524974400,0.35460000000000003],[1525060800,0.35460000000000003],[1525147200,0.35489999999999999],[1525233600,0.35349999999999998],[1525320000,0.35149999999999998],[1525406400,0.3503],[1525492800,0.35570000000000002],[1525579200,0.35570000000000002],[1525665600,0.35570000000000002],[1525752000,0.3604],[1525838400,0.35899999999999999],[1525924800,0.3553],[1526011200,0.35460000000000003],[1526097600,0.35320000000000001],[1526184000,0.35320000000000001],[1526270400,0.35320000000000001],[1526356800,0.35470000000000002],[1526443200,0.35010000000000002],[1526529600,0.3513],[1526616000,0.35189999999999999],[1526702400,0.35780000000000001],[1526788800,0.35780000000000001],[1526875200,0.35780000000000001],[1526961600,0.35720000000000002],[1527048000,0.35720000000000002],[1527134400,0.35570000000000002],[1527220800,0.35759999999999997],[1527307200,0.35730000000000001],[1527393600,0.35730000000000001],[1527480000,0.35730000000000001],[1527566400,0.35730000000000001],[1527652800,0.35620000000000002],[1527739200,0.36049999999999999],[1527825600,0.35610000000000003],[1527912000,0.36059999999999998],[1527998400,0.36059999999999998],[1528084800,0.36059999999999998],[1528171200,0.36020000000000002],[1528257600,0.35820000000000002],[1528344000,0.36359999999999998],[1528430400,0.3674],[1528516800,0.36659999999999998],[1528603200,0.36659999999999998],[1528689600,0.36659999999999998],[1528776000,0.36399999999999999],[1528862400,0.3639],[1528948800,0.35299999999999998],[1529035200,0.35289999999999999],[1529121600,0.35470000000000002],[1529208000,0.35470000000000002],[1529294400,0.35470000000000002],[1529380800,0.3538],[1529467200,0.35310000000000002],[1529553600,0.35510000000000003],[1529640000,0.3508],[1529726400,0.35659999999999997],[1529812800,0.35659999999999997],[1529899200,0.35659999999999997],[1529985600,0.35639999999999999],[1530072000,0.35520000000000002],[1530158400,0.35410000000000003],[1530244800,0.35999999999999999],[1530331200,0.36020000000000002],[1530417600,0.36020000000000002],[1530504000,0.36020000000000002],[1530590400,0.36120000000000002],[1530676800,0.36399999999999999],[1530763200,0.36399999999999999],[1530849600,0.3654],[1530936000,0.37369999999999998],[1531022400,0.37369999999999998],[1531108800,0.37369999999999998],[1531195200,0.3765],[1531281600,0.38069999999999998],[1531368000,0.37969999999999998],[1531454400,0.37880000000000003],[1531540800,0.38119999999999998],[1531627200,0.38119999999999998],[1531713600,0.38119999999999998],[1531800000,0.37569999999999998],[1531886400,0.374],[1531972800,0.37490000000000001],[1532059200,0.37859999999999999],[1532145600,0.38169999999999998],[1532232000,0.38169999999999998],[1532318400,0.38169999999999998],[1532404800,0.37259999999999999],[1532491200,0.37519999999999998],[1532577600,0.40570000000000001],[1532664000,0.40760000000000002],[1532750400,0.40479999999999999],[1532836800,0.40479999999999999],[1532923200,0.40479999999999999],[1533009600,0.40350000000000003],[1533096000,0.40960000000000002],[1533182400,null],[1722571200,0.33100000000000002],[1722657600,0.32600000000000001],[1722744000,0.32600000000000001],[1722830400,0.32600000000000001],[1722916800,0.30890000000000001],[1723003200,0.31409999999999999],[1723089600,0.30809999999999998],[1723176000,0.31630000000000003],[1723262400,0.31719999999999998],[1723348800,0.31719999999999998],[1723435200,0.31719999999999998],[1723521600,0.312],[1723608000,0.32179999999999997],[1723694400,0.32229999999999998],[1723780800,0.32979999999999998],[1723867200,0.32819999999999999],[1723953600,0.32819999999999999],[1724040000,0.32819999999999999],[1724126400,0.33250000000000002],[1724212800,0.3291],[1724299200,0.33760000000000001],[1724385600,0.3357],[1724472000,0.3468],[1724558400,0.3468],[1724644800,0.3468],[1724731200,0.34300000000000003],[1724817600,0.34010000000000001],[1724904000,0.34060000000000001],[1724990400,0.33760000000000001],[1725076800,0.34649999999999997],[1725163200,0.34649999999999997],[1725249600,0.34649999999999997],[1725336000,0.34649999999999997],[1725422400,0.32929999999999998],[1725508800,0.32829999999999998],[1725595200,0.32840000000000003],[1725681600,0.32779999999999998],[1725768000,0.32779999999999998],[1725854400,0.32779999999999998],[1725940800,0.32179999999999997],[1726027200,0.3231],[1726113600,0.32579999999999998],[1726200000,0.32890000000000003],[1726286400,0.33539999999999998],[1726372800,0.33539999999999998],[1726459200,0.33539999999999998],[1726545600,0.34100000000000003],[1726632000,0.3427],[1726718400,0.3468],[1726804800,0.35780000000000001],[1726891200,0.35539999999999999],[1726977600,0.35539999999999999],[1727064000,0.35539999999999999],[1727150400,0.35880000000000001],[1727236800,0.35549999999999998],[1727323200,0.35470000000000002],[1727409600,0.36209999999999998],[1727496000,0.36249999999999999],[1727582400,0.36249999999999999],[1727668800,0.36249999999999999],[1727755200,0.36599999999999999],[1727841600,0.36349999999999999],[1727928000,0.36030000000000001],[1728014400,0.36109999999999998],[1728100800,0.3659],[1728187200,0.3659],[1728273600,0.3659],[1728360000,0.37630000000000002],[1728446400,0.37140000000000001],[1728532800,0.37590000000000001],[1728619200,0.36959999999999998],[1728705600,0.37919999999999998],[1728792000,0.37919999999999998],[1728878400,0.37919999999999998],[1728964800,0.38779999999999998],[1729051200,0.38040000000000002],[1729137600,0.37259999999999999],[1729224000,0.38069999999999998],[1729310400,0.38109999999999999],[1729396800,0.38109999999999999],[1729483200,0.38109999999999999],[1729569600,0.37790000000000001],[1729656000,0.37290000000000001],[1729742400,0.37180000000000002],[1729828800,0.37180000000000002],[1729915200,null],[1730260800,0.3377],[1730347200,0.34029999999999999],[1730433600,0.33750000000000002],[1730520000,0.33729999999999999],[1730606400,0.33729999999999999],[1730696400,0.33729999999999999],[1730782800,0.33950000000000002],[1730869200,0.34539999999999998],[1730955600,0.35399999999999998],[1731042000,0.35239999999999999],[1731128400,0.35420000000000001],[1731214800,0.35420000000000001],[1731301200,0.35420000000000001],[1731387600,0.35809999999999997],[1731474000,0.35539999999999999],[1731560400,0.35549999999999998],[1731646800,0.3528],[1731733200,0.34910000000000002],[1731819600,0.34910000000000002],[1731906000,0.34910000000000002],[1731992400,0.34399999999999997],[1732078800,0.34079999999999999],[1732165200,0.33900000000000002],[1732251600,0.34549999999999997],[1732338000,0.35320000000000001],[1732424400,0.35320000000000001],[1732510800,0.35320000000000001],[1732597200,0.37030000000000002],[1732683600,0.36230000000000001],[1732770000,0.36230000000000001],[1732856400,0.36230000000000001],[1732942800,0.36159999999999998],[1733029200,0.36159999999999998],[1733115600,0.36159999999999998],[1733202000,0.35809999999999997],[1733288400,null],[1746763200,0.317],[1746849600,null],[1747108800,0.32640000000000002],[1747195200,0.32600000000000001],[1747281600,null],[1747454400,0.3332],[1747540800,0.3332],[1747627200,0.3332],[1747713600,null],[1753502400,0.35749999999999998],[1753588800,0.35749999999999998],[1753675200,0.35749999999999998],[1753761600,null]],"color":"","scatterMarkerSymbol":"none"},"TPR":{"name":"TPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.071129999999999999],[1028779200,0.070300000000000001],[1028865600,null],[1028952000,0.0746],[1029038400,0.0746],[1029124800,0.0746],[1029211200,0.072040000000000007],[1029297600,0.074709999999999999],[1029384000,0.076950000000000005],[1029470400,0.080860000000000001],[1029556800,0.082780000000000006],[1029643200,0.082780000000000006],[1029729600,0.082780000000000006],[1029816000,0.082220000000000001],[1029902400,0.082720000000000002],[1029988800,0.081809999999999994],[1030075200,0.081860000000000002],[1030161600,0.080009999999999998],[1030248000,0.080009999999999998],[1030334400,0.080009999999999998],[1030420800,0.081309999999999993],[1030507200,0.079640000000000002],[1030593600,0.076840000000000006],[1030680000,0.075149999999999995],[1030766400,0.073940000000000006],[1030852800,0.073940000000000006],[1030939200,0.073940000000000006],[1031025600,0.073940000000000006],[1031112000,0.077640000000000001],[1031198400,0.086040000000000005],[1031284800,0.082299999999999998],[1031371200,0.086720000000000005],[1031457600,0.086720000000000005],[1031544000,0.086720000000000005],[1031630400,0.086889999999999995],[1031716800,0.087029999999999996],[1031803200,0.086720000000000005],[1031889600,0.082919999999999994],[1031976000,0.085040000000000004],[1032062400,0.085040000000000004],[1032148800,0.085040000000000004],[1032235200,0.084599999999999995],[1032321600,0.08301],[1032408000,0.084390000000000007],[1032494400,0.082430000000000003],[1032580800,0.081220000000000001],[1032667200,0.081220000000000001],[1032753600,0.081220000000000001],[1032840000,0.078890000000000002],[1032926400,0.07739],[1033012800,0.080390000000000003],[1033099200,0.081110000000000002],[1033185600,0.078649999999999998],[1033272000,0.078649999999999998],[1033358400,0.078649999999999998],[1033444800,0.075079999999999994],[1033531200,0.074340000000000003],[1033617600,0.072279999999999997],[1033704000,0.072150000000000006],[1033790400,0.071400000000000005],[1033876800,0.071400000000000005],[1033963200,0.071400000000000005],[1034049600,0.067460000000000006],[1034136000,0.069919999999999996],[1034222400,0.06719],[1034308800,0.068430000000000005],[1034395200,0.071720000000000006],[1034481600,0.071720000000000006],[1034568000,0.071720000000000006],[1034654400,0.073400000000000007],[1034740800,0.081470000000000001],[1034827200,0.077939999999999995],[1034913600,0.082479999999999998],[1035000000,0.081369999999999998],[1035086400,0.081369999999999998],[1035172800,0.081369999999999998],[1035259200,0.082439999999999999],[1035345600,0.082470000000000002],[1035432000,0.090209999999999999],[1035518400,0.090569999999999998],[1035604800,0.090209999999999999],[1035691200,0.090209999999999999],[1035781200,0.090209999999999999],[1035867600,0.087080000000000005],[1035954000,0.087139999999999995],[1036040400,0.085370000000000001],[1036126800,0.085620000000000002],[1036213200,0.091120000000000007],[1036299600,0.091120000000000007],[1036386000,0.091120000000000007],[1036472400,0.090620000000000006],[1036558800,0.089050000000000004],[1036645200,0.092999999999999999],[1036731600,0.089480000000000004],[1036818000,0.086529999999999996],[1036904400,0.086529999999999996],[1036990800,0.086529999999999996],[1037077200,0.082390000000000005],[1037163600,0.088550000000000004],[1037250000,0.089990000000000001],[1037336400,0.090719999999999995],[1037422800,0.091480000000000006],[1037509200,0.091480000000000006],[1037595600,0.091480000000000006],[1037682000,0.092630000000000004],[1037768400,0.091270000000000004],[1037854800,0.095189999999999997],[1037941200,0.099739999999999995],[1038027600,0.097540000000000002],[1038114000,0.097540000000000002],[1038200400,0.097540000000000002],[1038286800,0.099970000000000003],[1038373200,0.097489999999999993],[1038459600,0.1023],[1038546000,0.1023],[1038632400,0.1022],[1038718800,0.1022],[1038805200,0.1022],[1038891600,0.1037],[1038978000,0.1009],[1039064400,0.099979999999999999],[1039150800,0.096939999999999998],[1039237200,0.099140000000000006],[1039323600,0.099140000000000006],[1039410000,0.099140000000000006],[1039496400,0.08949],[1039582800,0.093189999999999995],[1039669200,0.093439999999999995],[1039755600,0.096430000000000002],[1039842000,0.093600000000000003],[1039928400,0.093600000000000003],[1040014800,0.093600000000000003],[1040101200,0.095780000000000004],[1040187600,0.095680000000000001],[1040274000,0.091350000000000001],[1040360400,0.092480000000000007],[1040446800,0.095500000000000002],[1040533200,0.095500000000000002],[1040619600,0.095500000000000002],[1040706000,0.093380000000000005],[1040792400,0.092560000000000003],[1040878800,0.092560000000000003],[1040965200,0.093960000000000002],[1041051600,0.091039999999999996],[1041138000,0.091039999999999996],[1041224400,0.091039999999999996],[1041310800,0.094189999999999996],[1041397200,0.094270000000000007],[1041483600,0.094270000000000007],[1041570000,0.097350000000000006],[1041656400,0.096159999999999995],[1041742800,0.096159999999999995],[1041829200,0.096159999999999995],[1041915600,0.098159999999999997],[1042002000,0.10150000000000001],[1042088400,0.097689999999999999],[1042174800,0.097320000000000004],[1042261200,0.098059999999999994],[1042347600,0.098059999999999994],[1042434000,0.098059999999999994],[1042520400,0.094490000000000005],[1042606800,0.089289999999999994],[1042693200,0.0906],[1042779600,0.091420000000000001],[1042866000,0.088690000000000005],[1042952400,0.088690000000000005],[1043038800,0.088690000000000005],[1043125200,0.088690000000000005],[1043211600,0.085559999999999997],[1043298000,0.095320000000000002],[1043384400,0.094810000000000005],[1043470800,0.092649999999999996],[1043557200,0.092649999999999996],[1043643600,0.092649999999999996],[1043730000,0.090539999999999995],[1043816400,0.091139999999999999],[1043902800,0.091770000000000004],[1043989200,0.092230000000000006],[1044075600,0.090999999999999998],[1044162000,0.090999999999999998],[1044248400,0.090999999999999998],[1044334800,0.091020000000000004],[1044421200,0.089959999999999998],[1044507600,0.092450000000000004],[1044594000,0.091829999999999995],[1044680400,0.088499999999999995],[1044766800,0.088499999999999995],[1044853200,0.088499999999999995],[1044939600,0.088889999999999997],[1045026000,0.089260000000000006],[1045112400,0.087730000000000002],[1045198800,0.086599999999999996],[1045285200,0.09078],[1045371600,0.09078],[1045458000,0.09078],[1045544400,0.09078],[1045630800,0.093799999999999994],[1045717200,0.093219999999999997],[1045803600,0.093609999999999999],[1045890000,0.09493],[1045976400,0.09493],[1046062800,0.09493],[1046149200,0.090509999999999993],[1046235600,0.096850000000000006],[1046322000,0.0969],[1046408400,0.09851],[1046494800,0.10199999999999999],[1046581200,0.10199999999999999],[1046667600,0.10199999999999999],[1046754000,0.1011],[1046840400,0.099400000000000002],[1046926800,0.1007],[1047013200,0.1022],[1047099600,0.1036],[1047186000,0.1036],[1047272400,0.1036],[1047358800,0.1017],[1047445200,0.10299999999999999],[1047531600,0.1057],[1047618000,0.1072],[1047704400,0.10580000000000001],[1047790800,0.10580000000000001],[1047877200,0.10580000000000001],[1047963600,0.1115],[1048050000,0.1108],[1048136400,0.1111],[1048222800,0.1115],[1048309200,0.11409999999999999],[1048395600,0.11409999999999999],[1048482000,0.11409999999999999],[1048568400,0.108],[1048654800,0.1132],[1048741200,0.1096],[1048827600,0.1094],[1048914000,0.10829999999999999],[1049000400,0.10829999999999999],[1049086800,0.10829999999999999],[1049173200,0.1077],[1049259600,0.1062],[1049346000,0.1084],[1049432400,0.1096],[1049518800,0.1084],[1049605200,0.1084],[1049688000,0.1084],[1049774400,0.1116],[1049860800,0.10979999999999999],[1049947200,0.1077],[1050033600,0.1089],[1050120000,0.1076],[1050206400,0.1076],[1050292800,0.1076],[1050379200,0.1071],[1050465600,0.1066],[1050552000,0.1041],[1050638400,0.1067],[1050724800,0.1067],[1050811200,0.1067],[1050897600,0.1067],[1050984000,0.10829999999999999],[1051070400,0.1195],[1051156800,0.12],[1051243200,0.1183],[1051329600,0.1149],[1051416000,0.1149],[1051502400,0.1149],[1051588800,0.1196],[1051675200,0.1208],[1051761600,0.1217],[1051848000,0.1206],[1051934400,0.1239],[1052020800,0.1239],[1052107200,0.1239],[1052193600,0.12540000000000001],[1052280000,0.12770000000000001],[1052366400,0.12740000000000001],[1052452800,0.1258],[1052539200,0.129],[1052625600,0.129],[1052712000,0.129],[1052798400,0.13200000000000001],[1052884800,0.13220000000000001],[1052971200,0.13339999999999999],[1053057600,0.13089999999999999],[1053144000,0.12870000000000001],[1053230400,0.12870000000000001],[1053316800,0.12870000000000001],[1053403200,0.12280000000000001],[1053489600,0.123],[1053576000,0.127],[1053662400,0.12839999999999999],[1053748800,0.1275],[1053835200,0.1275],[1053921600,0.1275],[1054008000,0.1275],[1054094400,0.13070000000000001],[1054180800,0.13519999999999999],[1054267200,0.13550000000000001],[1054353600,0.14099999999999999],[1054440000,0.14099999999999999],[1054526400,0.14099999999999999],[1054612800,0.14510000000000001],[1054699200,0.14369999999999999],[1054785600,0.14760000000000001],[1054872000,0.1532],[1054958400,0.15210000000000001],[1055044800,0.15210000000000001],[1055131200,0.15210000000000001],[1055217600,0.14799999999999999],[1055304000,0.1462],[1055390400,0.14760000000000001],[1055476800,0.14949999999999999],[1055563200,0.1487],[1055649600,0.1487],[1055736000,0.1487],[1055822400,0.14899999999999999],[1055908800,0.14430000000000001],[1055995200,0.1474],[1056081600,0.14680000000000001],[1056168000,0.1469],[1056254400,0.1469],[1056340800,0.1469],[1056427200,0.14080000000000001],[1056513600,0.14050000000000001],[1056600000,0.1447],[1056686400,0.1469],[1056772800,0.14530000000000001],[1056859200,0.14530000000000001],[1056945600,0.14530000000000001],[1057032000,0.1444],[1057118400,0.14729999999999999],[1057204800,0.14829999999999999],[1057291200,0.14799999999999999],[1057377600,0.14799999999999999],[1057464000,0.14799999999999999],[1057550400,0.14799999999999999],[1057636800,0.15559999999999999],[1057723200,0.1658],[1057809600,0.16589999999999999],[1057896000,0.16250000000000001],[1057982400,0.16500000000000001],[1058068800,0.16500000000000001],[1058155200,0.16500000000000001],[1058241600,0.1661],[1058328000,0.1658],[1058414400,0.16270000000000001],[1058500800,0.15679999999999999],[1058587200,0.15570000000000001],[1058673600,0.15570000000000001],[1058760000,0.15570000000000001],[1058846400,0.1583],[1058932800,0.161],[1059019200,0.1615],[1059105600,0.16070000000000001],[1059192000,0.16320000000000001],[1059278400,0.16320000000000001],[1059364800,0.16320000000000001],[1059451200,0.17000000000000001],[1059537600,0.16539999999999999],[1059624000,0.16239999999999999],[1059710400,0.16189999999999999],[1059796800,null],[1067317200,0.088889999999999997],[1067403600,null],[1068613200,0.095009999999999997],[1068699600,0.099059999999999995],[1068786000,0.099220000000000003],[1068872400,0.098129999999999995],[1068958800,0.098129999999999995],[1069045200,0.098129999999999995],[1069131600,0.095570000000000002],[1069218000,0.095210000000000003],[1069304400,0.092850000000000002],[1069390800,null],[1069477200,0.094420000000000004],[1069563600,0.094420000000000004],[1069650000,0.094420000000000004],[1069736400,0.10059999999999999],[1069822800,0.1008],[1069909200,0.1028],[1069995600,0.1028],[1070082000,0.1047],[1070168400,0.1047],[1070254800,0.1047],[1070341200,0.1051],[1070427600,0.10249999999999999],[1070514000,0.1008],[1070600400,null],[1078549200,0.1132],[1078635600,0.1132],[1078722000,0.1132],[1078808400,0.1134],[1078894800,0.1089],[1078981200,0.10580000000000001],[1079067600,0.1043],[1079154000,null],[1080104400,0.10059999999999999],[1080190800,0.1023],[1080277200,0.1056],[1080363600,0.10580000000000001],[1080450000,0.10580000000000001],[1080536400,0.10580000000000001],[1080622800,0.1072],[1080709200,0.1076],[1080795600,null],[1081310400,0.1085],[1081396800,0.1076],[1081483200,null],[1082520000,0.1041],[1082606400,0.107],[1082692800,0.1129],[1082779200,0.11210000000000001],[1082865600,0.11210000000000001],[1082952000,0.11210000000000001],[1083038400,0.11169999999999999],[1083124800,0.114],[1083211200,0.1108],[1083297600,0.1077],[1083384000,0.1055],[1083470400,0.1055],[1083556800,0.1055],[1083643200,0.1077],[1083729600,0.1076],[1083816000,0.1084],[1083902400,0.1033],[1083988800,0.10249999999999999],[1084075200,0.10249999999999999],[1084161600,0.10249999999999999],[1084248000,0.10100000000000001],[1084334400,0.1041],[1084420800,0.10249999999999999],[1084507200,0.1016],[1084593600,0.1017],[1084680000,0.1017],[1084766400,0.1017],[1084852800,0.097739999999999994],[1084939200,0.10050000000000001],[1085025600,0.1013],[1085112000,null],[1085198400,0.09937],[1085284800,0.09937],[1085371200,0.09937],[1085457600,0.10349999999999999],[1085544000,0.106],[1085630400,0.10589999999999999],[1085716800,0.1072],[1085803200,0.1086],[1085889600,0.1086],[1085976000,0.1086],[1086062400,0.1086],[1086148800,0.1091],[1086235200,0.10879999999999999],[1086321600,0.1074],[1086408000,0.10730000000000001],[1086494400,0.10730000000000001],[1086580800,0.10730000000000001],[1086667200,0.11070000000000001],[1086753600,0.112],[1086840000,0.1115],[1086926400,0.11310000000000001],[1087012800,0.11310000000000001],[1087099200,0.11310000000000001],[1087185600,0.11310000000000001],[1087272000,0.1086],[1087358400,0.1065],[1087444800,0.1069],[1087531200,0.10580000000000001],[1087617600,0.10539999999999999],[1087704000,0.10539999999999999],[1087790400,0.10539999999999999],[1087876800,0.105],[1087963200,0.108],[1088049600,0.1116],[1088136000,0.11260000000000001],[1088222400,0.1128],[1088308800,0.1128],[1088395200,0.1128],[1088481600,0.11169999999999999],[1088568000,0.11070000000000001],[1088654400,0.1118],[1088740800,0.11310000000000001],[1088827200,0.1128],[1088913600,0.1128],[1089000000,0.1128],[1089086400,0.1128],[1089172800,0.1096],[1089259200,0.112],[1089345600,0.10970000000000001],[1089432000,0.1116],[1089518400,0.1116],[1089604800,0.1116],[1089691200,0.11119999999999999],[1089777600,0.1119],[1089864000,0.1096],[1089950400,0.1076],[1090036800,null],[1090382400,0.10630000000000001],[1090468800,0.1037],[1090555200,null],[1154491200,0.069720000000000004],[1154577600,null],[1164690000,0.1014],[1164776400,null],[1166677200,0.1079],[1166763600,0.107],[1166850000,0.10639999999999999],[1166936400,0.10639999999999999],[1167022800,0.10639999999999999],[1167109200,0.10639999999999999],[1167195600,null],[1171429200,0.11840000000000001],[1171515600,0.12130000000000001],[1171602000,0.1215],[1171688400,0.1236],[1171774800,0.1236],[1171861200,0.1236],[1171947600,0.1236],[1172034000,0.12590000000000001],[1172120400,null],[1175054400,0.12189999999999999],[1175140800,null],[1176955200,0.12820000000000001],[1177041600,0.126],[1177128000,0.13070000000000001],[1177214400,0.13070000000000001],[1177300800,0.13070000000000001],[1177387200,null],[1690948800,0.31769999999999998],[1691035200,0.31190000000000001],[1691121600,0.31909999999999999],[1691208000,0.31140000000000001],[1691294400,0.31140000000000001],[1691380800,0.31140000000000001],[1691467200,0.31240000000000001],[1691553600,0.30709999999999998],[1691640000,0.3034],[1691726400,null],[1707195600,0.29630000000000001],[1707282000,0.30180000000000001],[1707368400,0.29580000000000001],[1707454800,0.31619999999999998],[1707541200,0.30990000000000001],[1707627600,0.30990000000000001],[1707714000,0.30990000000000001],[1707800400,0.32350000000000001],[1707886800,0.31569999999999998],[1707973200,0.32969999999999999],[1708059600,0.33850000000000002],[1708146000,0.3412],[1708232400,0.3412],[1708318800,0.3412],[1708405200,0.3412],[1708491600,0.34810000000000002],[1708578000,0.34710000000000002],[1708664400,0.35260000000000002],[1708750800,0.35770000000000002],[1708837200,0.35770000000000002],[1708923600,0.35770000000000002],[1709010000,0.3513],[1709096400,0.3528],[1709182800,0.35449999999999998],[1709269200,0.35310000000000002],[1709355600,0.35110000000000002],[1709442000,0.35110000000000002],[1709528400,0.35110000000000002],[1709614800,0.35260000000000002],[1709701200,0.3543],[1709787600,0.34899999999999998],[1709874000,0.35170000000000001],[1709960400,0.3543],[1710046800,0.3543],[1710129600,0.3543],[1710216000,0.35070000000000001],[1710302400,0.35420000000000001],[1710388800,0.35980000000000001],[1710475200,0.35410000000000003],[1710561600,0.35199999999999998],[1710648000,0.35199999999999998],[1710734400,0.35199999999999998],[1710820800,0.3498],[1710907200,0.34799999999999998],[1710993600,0.35649999999999998],[1711080000,0.36309999999999998],[1711166400,0.3538],[1711252800,0.3538],[1711339200,0.3538],[1711425600,0.34370000000000001],[1711512000,0.34350000000000003],[1711598400,0.35560000000000003],[1711684800,0.35999999999999999],[1711771200,0.35999999999999999],[1711857600,0.35999999999999999],[1711944000,0.35999999999999999],[1712030400,0.36280000000000001],[1712116800,0.34560000000000002],[1712203200,0.33939999999999998],[1712289600,0.3226],[1712376000,0.32069999999999999],[1712462400,0.32069999999999999],[1712548800,0.32069999999999999],[1712635200,0.32329999999999998],[1712721600,null],[1717041600,0.30940000000000001],[1717128000,0.316],[1717214400,0.32479999999999998],[1717300800,0.32479999999999998],[1717387200,0.32479999999999998],[1717473600,0.33129999999999998],[1717560000,null],[1717646400,0.32579999999999998],[1717732800,0.32479999999999998],[1717819200,0.32519999999999999],[1717905600,0.32519999999999999],[1717992000,0.32519999999999999],[1718078400,0.33069999999999999],[1718164800,0.3221],[1718251200,null],[1719288000,0.31869999999999998],[1719374400,0.31130000000000002],[1719460800,null],[1719633600,0.31919999999999998],[1719720000,0.31919999999999998],[1719806400,0.31919999999999998],[1719892800,0.3115],[1719979200,null],[1720756800,0.3266],[1720843200,0.33100000000000002],[1720929600,0.33100000000000002],[1721016000,0.33100000000000002],[1721102400,null],[1722571200,0.33150000000000002],[1722657600,0.32419999999999999],[1722744000,0.32419999999999999],[1722830400,0.32419999999999999],[1722916800,0.313],[1723003200,0.31509999999999999],[1723089600,0.30780000000000002],[1723176000,0.32240000000000002],[1723262400,0.32379999999999998],[1723348800,0.32379999999999998],[1723435200,0.32379999999999998],[1723521600,0.31569999999999998],[1723608000,0.32229999999999998],[1723694400,0.31969999999999998],[1723780800,0.32950000000000002],[1723867200,0.34050000000000002],[1723953600,0.34050000000000002],[1724040000,0.34050000000000002],[1724126400,0.34260000000000002],[1724212800,0.34110000000000001],[1724299200,0.34760000000000002],[1724385600,0.33929999999999999],[1724472000,0.3533],[1724558400,0.3533],[1724644800,0.3533],[1724731200,0.34399999999999997],[1724817600,0.33989999999999998],[1724904000,0.34410000000000002],[1724990400,0.34189999999999998],[1725076800,0.3463],[1725163200,0.3463],[1725249600,0.3463],[1725336000,0.3463],[1725422400,0.35070000000000001],[1725508800,0.34739999999999999],[1725595200,0.34899999999999998],[1725681600,0.34300000000000003],[1725768000,0.34300000000000003],[1725854400,0.34300000000000003],[1725940800,0.35060000000000002],[1726027200,0.34939999999999999],[1726113600,0.35460000000000003],[1726200000,0.3569],[1726286400,0.36359999999999998],[1726372800,0.36359999999999998],[1726459200,0.36359999999999998],[1726545600,0.36770000000000003],[1726632000,0.3679],[1726718400,0.36659999999999998],[1726804800,0.36420000000000002],[1726891200,0.3609],[1726977600,0.3609],[1727064000,0.3609],[1727150400,0.37330000000000002],[1727236800,0.38369999999999999],[1727323200,0.38600000000000001],[1727409600,0.39939999999999998],[1727496000,0.40739999999999998],[1727582400,0.40739999999999998],[1727668800,0.40739999999999998],[1727755200,0.39850000000000002],[1727841600,0.39129999999999998],[1727928000,0.38640000000000002],[1728014400,0.38450000000000001],[1728100800,0.39029999999999998],[1728187200,0.39029999999999998],[1728273600,0.39029999999999998],[1728360000,0.38440000000000002],[1728446400,0.3805],[1728532800,0.37569999999999998],[1728619200,0.37240000000000001],[1728705600,0.38059999999999999],[1728792000,0.38059999999999999],[1728878400,0.38059999999999999],[1728964800,0.38329999999999997],[1729051200,0.38009999999999999],[1729137600,0.38179999999999997],[1729224000,0.3795],[1729310400,0.38069999999999998],[1729396800,0.38069999999999998],[1729483200,0.38069999999999998],[1729569600,0.3745],[1729656000,0.37090000000000001],[1729742400,0.36780000000000002],[1729828800,0.37580000000000002],[1729915200,0.42599999999999999],[1730001600,0.42599999999999999],[1730088000,0.42599999999999999],[1730174400,0.42680000000000001],[1730260800,0.41199999999999998],[1730347200,0.40679999999999999],[1730433600,0.39550000000000002],[1730520000,0.39119999999999999],[1730606400,0.39119999999999999],[1730696400,0.39119999999999999],[1730782800,0.4042],[1730869200,0.4098],[1730955600,0.40749999999999997],[1731042000,0.42209999999999998],[1731128400,0.42770000000000002],[1731214800,0.42770000000000002],[1731301200,0.42770000000000002],[1731387600,0.42259999999999998],[1731474000,0.41849999999999998],[1731560400,0.41770000000000002],[1731646800,0.47189999999999999],[1731733200,0.4667],[1731819600,0.4667],[1731906000,0.4667],[1731992400,0.46079999999999999],[1732078800,0.4531],[1732165200,0.45169999999999999],[1732251600,0.4592],[1732338000,0.48139999999999999],[1732424400,0.48139999999999999],[1732510800,0.48139999999999999],[1732597200,0.49909999999999999],[1732683600,0.499],[1732770000,0.50170000000000003],[1732856400,0.50170000000000003],[1732942800,0.51290000000000002],[1733029200,0.51290000000000002],[1733115600,0.51290000000000002],[1733202000,0.53069999999999995],[1733288400,0.52749999999999997],[1733374800,0.52569999999999995],[1733461200,0.52039999999999997],[1733547600,0.51249999999999996],[1733634000,0.51249999999999996],[1733720400,0.51249999999999996],[1733806800,0.51490000000000002],[1733893200,0.50760000000000005],[1733979600,0.51519999999999999],[1734066000,0.50960000000000005],[1734152400,0.52559999999999996],[1734238800,0.52559999999999996],[1734325200,0.52559999999999996],[1734411600,0.53620000000000001],[1734498000,0.53139999999999998],[1734584400,0.5151],[1734670800,0.51700000000000002],[1734757200,0.53180000000000005],[1734843600,0.53180000000000005],[1734930000,0.53180000000000005],[1735016400,0.53620000000000001],[1735102800,0.54079999999999995],[1735189200,0.54079999999999995],[1735275600,0.54800000000000004],[1735362000,0.54530000000000001],[1735448400,0.54530000000000001],[1735534800,0.54530000000000001],[1735621200,0.54359999999999997],[1735707600,0.53910000000000002],[1735794000,0.53910000000000002],[1735880400,0.54190000000000005],[1735966800,0.55279999999999996],[1736053200,0.55279999999999996],[1736139600,0.55279999999999996],[1736226000,0.56100000000000005],[1736312400,0.55600000000000005],[1736398800,0.56499999999999995],[1736485200,0.56499999999999995],[1736571600,0.55010000000000003],[1736658000,0.55010000000000003],[1736744400,0.55010000000000003],[1736830800,0.54849999999999999],[1736917200,0.55559999999999998],[1737003600,0.55769999999999997],[1737090000,0.57420000000000004],[1737176400,0.5907],[1737262800,0.5907],[1737349200,0.5907],[1737435600,0.5907],[1737522000,0.61280000000000001],[1737608400,0.6069],[1737694800,0.61040000000000005],[1737781200,0.62060000000000004],[1737867600,0.62060000000000004],[1737954000,0.62060000000000004],[1738040400,0.60229999999999995],[1738126800,0.60870000000000002],[1738213200,0.61299999999999999],[1738299600,0.62819999999999998],[1738386000,0.60670000000000002],[1738472400,0.60670000000000002],[1738558800,0.60670000000000002],[1738645200,0.6089],[1738731600,0.6028],[1738818000,0.60450000000000004],[1738904400,0.67879999999999996],[1738990800,0.66320000000000001],[1739077200,0.66320000000000001],[1739163600,0.66320000000000001],[1739250000,0.64970000000000006],[1739336400,0.66839999999999999],[1739422800,0.7026],[1739509200,0.7167],[1739595600,0.72670000000000001],[1739682000,0.72670000000000001],[1739768400,0.72670000000000001],[1739854800,0.72670000000000001],[1739941200,0.73799999999999999],[1740027600,0.73680000000000001],[1740114000,0.7167],[1740200400,0.70450000000000002],[1740286800,0.70450000000000002],[1740373200,0.70450000000000002],[1740459600,0.70020000000000004],[1740546000,0.69679999999999997],[1740632400,0.71940000000000004],[1740718800,0.69830000000000003],[1740805200,0.7077],[1740891600,0.7077],[1740978000,0.7077],[1741064400,0.69820000000000004],[1741150800,0.67720000000000002],[1741237200,0.6794],[1741323600,0.65310000000000001],[1741410000,0.63080000000000003],[1741496400,0.63080000000000003],[1741579200,0.63080000000000003],[1741665600,0.59370000000000001],[1741752000,0.60660000000000003],[1741838400,0.60389999999999999],[1741924800,0.58850000000000002],[1742011200,0.59530000000000005],[1742097600,0.59530000000000005],[1742184000,0.59530000000000005],[1742270400,0.60099999999999998],[1742356800,0.59809999999999997],[1742443200,0.61839999999999995],[1742529600,0.61280000000000001],[1742616000,0.61380000000000001],[1742702400,0.61380000000000001],[1742788800,0.61380000000000001],[1742875200,0.63629999999999998],[1742961600,0.62690000000000001],[1743048000,0.61660000000000004],[1743134400,0.60899999999999999],[1743220800,0.58789999999999998],[1743307200,0.58789999999999998],[1743393600,0.58789999999999998],[1743480000,0.58889999999999998],[1743566400,0.6099],[1743652800,0.62619999999999998],[1743739200,0.54549999999999998],[1743825600,0.53090000000000004],[1743912000,0.53090000000000004],[1743998400,0.53090000000000004],[1744084800,0.53139999999999998],[1744171200,0.51039999999999996],[1744257600,0.56469999999999998],[1744344000,0.53690000000000004],[1744430400,0.53290000000000004],[1744516800,0.53290000000000004],[1744603200,0.53290000000000004],[1744689600,0.53779999999999994],[1744776000,0.53890000000000005],[1744862400,0.52900000000000003],[1744948800,0.53559999999999997],[1745035200,0.53559999999999997],[1745121600,0.53559999999999997],[1745208000,0.53559999999999997],[1745294400,0.53410000000000002],[1745380800,0.54969999999999997],[1745467200,0.56440000000000001],[1745553600,0.58169999999999999],[1745640000,0.5897],[1745726400,0.5897],[1745812800,0.5897],[1745899200,0.59160000000000001],[1745985600,0.59719999999999995],[1746072000,0.60240000000000005],[1746158400,0.59889999999999999],[1746244800,0.61760000000000004],[1746331200,0.61760000000000004],[1746417600,0.61760000000000004],[1746504000,0.62129999999999996],[1746590400,0.62150000000000005],[1746676800,0.63170000000000004],[1746763200,0.6583],[1746849600,0.66379999999999995],[1746936000,0.66379999999999995],[1747022400,0.66379999999999995],[1747108800,0.70469999999999999],[1747195200,0.71299999999999997],[1747281600,0.7097],[1747368000,0.71089999999999998],[1747454400,0.7077],[1747540800,0.7077],[1747627200,0.7077],[1747713600,0.7046],[1747800000,0.70740000000000003],[1747886400,0.68210000000000004],[1747972800,0.67449999999999999],[1748059200,0.65359999999999996],[1748145600,0.65359999999999996],[1748232000,0.65359999999999996],[1748318400,0.65359999999999996],[1748404800,0.68700000000000006],[1748491200,0.68320000000000003],[1748577600,0.66690000000000005],[1748664000,0.66639999999999999],[1748750400,0.66639999999999999],[1748836800,0.66639999999999999],[1748923200,0.66320000000000001],[1749009600,0.66639999999999999],[1749096000,0.66469999999999996],[1749182400,0.67369999999999997],[1749268800,0.6734],[1749355200,0.6734],[1749441600,0.6734],[1749528000,0.67849999999999999],[1749614400,0.68479999999999996],[1749700800,0.70240000000000002],[1749787200,0.70389999999999997],[1749873600,0.67449999999999999],[1749960000,0.67449999999999999],[1750046400,0.67449999999999999],[1750132800,0.72140000000000004],[1750219200,0.70399999999999996],[1750305600,0.71750000000000003],[1750392000,0.71750000000000003],[1750478400,0.7177],[1750564800,0.7177],[1750651200,0.7177],[1750737600,0.72950000000000004],[1750824000,0.74390000000000001],[1750910400,0.7298],[1750996800,0.73719999999999997],[1751083200,0.74309999999999998],[1751169600,0.74309999999999998],[1751256000,0.74309999999999998],[1751342400,0.75070000000000003],[1751428800,0.74209999999999998],[1751515200,0.74429999999999996],[1751601600,0.77439999999999998],[1751688000,0.77439999999999998],[1751774400,0.77439999999999998],[1751860800,0.77439999999999998],[1751947200,0.79239999999999999],[1752033600,0.78979999999999995],[1752120000,0.81799999999999995],[1752206400,0.83879999999999999],[1752292800,0.8458],[1752379200,0.8458],[1752465600,0.8458],[1752552000,0.87339999999999995],[1752638400,0.87419999999999998],[1752724800,0.86819999999999997],[1752811200,0.87990000000000002],[1752897600,0.88949999999999996],[1752984000,0.88949999999999996],[1753070400,0.88949999999999996],[1753156800,0.9153],[1753243200,0.91669999999999996],[1753329600,0.94030000000000002],[1753416000,0.93379999999999996],[1753502400,0.93420000000000003],[1753588800,0.93420000000000003],[1753675200,0.93420000000000003],[1753761600,0.94979999999999998],[1753848000,0.92520000000000002],[1753934400,0.93169999999999997],[1754020800,0.93640000000000001],[1754107200,null],[1758340800,0.33310000000000001],[1758427200,0.33310000000000001],[1758513600,0.33310000000000001],[1758600000,null],[1758686400,0.33689999999999998],[1758772800,null],[1759464000,0.33979999999999999],[1759550400,0.33950000000000002],[1759636800,0.33950000000000002],[1759723200,0.33950000000000002],[1759809600,0.33960000000000001],[1759896000,0.33839999999999998],[1759982400,0.34189999999999998],[1760068800,null],[1760414400,0.33279999999999998],[1760500800,0.3402],[1760587200,0.3417],[1760673600,0.3402],[1760760000,0.3427],[1760846400,0.3427],[1760932800,0.3427],[1761019200,0.34260000000000002],[1761105600,0.34639999999999999],[1761192000,0.34100000000000003],[1761278400,0.33889999999999998],[1761364800,0.3377],[1761451200,0.3377],[1761537600,0.3377],[1761624000,0.33910000000000001],[1761710400,null],[1764910800,0.33910000000000001],[1764997200,0.34399999999999997],[1765083600,0.34399999999999997],[1765170000,0.34399999999999997],[1765256400,0.34639999999999999],[1765342800,0.34889999999999999],[1765429200,0.3493],[1765515600,0.36649999999999999],[1765602000,0.36609999999999998],[1765688400,0.36609999999999998],[1765774800,0.36609999999999998],[1765861200,0.3674],[1765947600,0.36549999999999999],[1766034000,0.36230000000000001],[1766120400,0.37040000000000001],[1766206800,0.36990000000000001],[1766293200,0.36990000000000001],[1766379600,0.36990000000000001],[1766466000,0.37930000000000003],[1766552400,0.37980000000000003],[1766638800,0.38229999999999997],[1766725200,0.38229999999999997],[1766811600,0.38569999999999999],[1766898000,0.38569999999999999],[1766984400,0.38569999999999999],[1767070800,0.38379999999999997],[1767157200,0.38100000000000001],[1767243600,0.37640000000000001],[1767330000,0.37640000000000001],[1767416400,0.38030000000000003],[1767502800,0.38030000000000003],[1767589200,0.38030000000000003],[1767675600,0.37740000000000001],[1767762000,0.39179999999999998],[1767848400,0.38500000000000001],[1767934800,0.39539999999999997],[1768021200,0.3987],[1768107600,0.3987],[1768194000,0.3987],[1768280400,0.39460000000000001],[1768366800,0.3982],[1768453200,0.39429999999999998],[1768539600,0.39340000000000003],[1768626000,0.38529999999999998],[1768712400,0.38529999999999998],[1768798800,0.38529999999999998],[1768885200,0.38529999999999998],[1768971600,0.38090000000000002],[1769058000,0.39200000000000002],[1769144400,0.38429999999999997],[1769230800,0.38269999999999998],[1769317200,0.38269999999999998],[1769403600,0.38269999999999998],[1769490000,0.37],[1769576400,0.37280000000000002],[1769662800,0.36780000000000002],[1769749200,0.37230000000000002],[1769835600,0.372],[1769922000,0.372],[1770008400,0.372],[1770094800,0.37859999999999999],[1770181200,0.37180000000000002],[1770267600,0.3831],[1770354000,0.42159999999999997],[1770440400,0.44309999999999999],[1770526800,0.44309999999999999],[1770613200,0.44309999999999999],[1770699600,0.44700000000000001],[1770786000,0.4461],[1770872400,0.44719999999999999],[1770958800,0.4456],[1771045200,0.44840000000000002],[1771131600,0.44840000000000002],[1771218000,0.44840000000000002],[1771304400,0.44840000000000002],[1771390800,0.44779999999999998],[1771477200,0.45000000000000001],[1771563600,0.44069999999999998],[1771650000,0.45350000000000001],[1771736400,0.45350000000000001],[1771822800,0.45350000000000001],[1771909200,0.44230000000000003],[1771995600,0.44379999999999997],[1772082000,0.44779999999999998],[1772168400,0.45860000000000001],[1772254800,0.44390000000000002],[1772341200,0.44390000000000002],[1772427600,0.44390000000000002],[1772514000,0.44429999999999997],[1772600400,0.43690000000000001],[1772686800,0.44529999999999997],[1772773200,0.42259999999999998],[1772859600,0.4088],[1772946000,0.4088],[1773028800,0.4088],[1773115200,0.4103],[1773201600,0.41739999999999999],[1773288000,0.40789999999999998],[1773374400,0.39879999999999999],[1773460800,0.3997],[1773547200,0.3997],[1773633600,0.3997],[1773720000,0.39879999999999999],[1773806400,0.40189999999999998],[1773892800,0.39500000000000002],[1773979200,0.40150000000000002],[1774065600,0.3972],[1774152000,0.3972],[1774238400,0.3972],[1774324800,0.40620000000000001],[1774411200,0.40389999999999998],[1774497600,0.41070000000000001],[1774584000,0.39789999999999998],[1774670400,0.38929999999999998],[1774756800,0.38929999999999998],[1774843200,0.38929999999999998],[1774929600,0.38279999999999997],[1775016000,0.3967],[1775102400,0.40679999999999999],[1775188800,0.39829999999999999],[1775275200,0.39829999999999999],[1775361600,0.39829999999999999],[1775448000,0.39829999999999999],[1775534400,0.40629999999999999],[1775620800,0.39560000000000001],[1775707200,0.4264],[1775793600,0.43269999999999997],[1775880000,0.42559999999999998],[1775966400,0.42559999999999998],[1776052800,0.42559999999999998],[1776139200,0.42630000000000001],[1776225600,0.42809999999999998],[1776312000,0.42930000000000001],[1776398400,0.42880000000000001],[1776484800,0.44390000000000002],[1776571200,0.44390000000000002],[1776657600,0.44390000000000002],[1776744000,0.438],[1776830400,0.43090000000000001],[1776916800,0.41749999999999998],[1777003200,0.42109999999999997],[1777089600,0.42180000000000001],[1777176000,0.42180000000000001],[1777262400,0.42180000000000001],[1777348800,0.42420000000000002],[1777435200,0.41849999999999998],[1777521600,0.4158],[1777608000,0.4239],[1777694400,0.41670000000000001],[1777780800,0.41670000000000001],[1777867200,0.41670000000000001],[1777953600,0.40820000000000001],[1778040000,0.41349999999999998],[1778126400,0.43480000000000002],[1778212800,0.38129999999999997],[1778299200,0.3916],[1778385600,0.3916],[1778472000,0.3916],[1778558400,0.39079999999999998],[1778644800,0.38400000000000001],[1778731200,0.3876],[1778817600,0.37880000000000003],[1778904000,0.3735],[1778990400,0.3735],[1779076800,0.3735],[1779163200,0.37969999999999998],[1779249600,0.38340000000000002],[1779336000,0.39750000000000002],[1779422400,0.40810000000000002],[1779508800,0.40839999999999999],[1779595200,0.40839999999999999],[1779681600,0.40839999999999999],[1779768000,0.40839999999999999],[1779854400,0.41589999999999999],[1779940800,0.41270000000000001],[1780027200,0.43120000000000003],[1780113600,0.4299],[1780200000,0.4299],[1780286400,0.4299],[1780372800,0.40970000000000001],[1780459200,0.4098],[1780545600,0.41539999999999999],[1780632000,0.41980000000000001],[1780718400,0.41739999999999999],[1780804800,0.41739999999999999],[1780891200,0.41739999999999999],[1780977600,0.42209999999999998],[1781064000,0.43780000000000002],[1781150400,0.42320000000000002],[1781236800,0.43840000000000001],[1781323200,0.44579999999999997],[1781409600,0.44579999999999997],[1781496000,0.44579999999999997],[1781582400,0.46129999999999999],[1781668800,0.45479999999999998],[1781755200,0.44519999999999998],[1781841600,0.44379999999999997],[1781928000,0.44379999999999997],[1782014400,0.44379999999999997],[1782100800,0.44379999999999997],[1782187200,0.45960000000000001],[1782273600,0.4612],[1782360000,0.45639999999999997],[1782446400,0.44540000000000002],[1782532800,0.44190000000000002],[1782619200,0.44190000000000002],[1782705600,0.44190000000000002],[1782792000,0.44600000000000001],[1782878400,0.44690000000000002],[1782964800,0.43990000000000001],[1783051200,0.4385]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.32940000000000003],[1407038400,0.32940000000000003],[1407124800,0.32940000000000003],[1407211200,0.33360000000000001],[1407297600,0.33119999999999999],[1407384000,0.33139999999999997],[1407470400,0.32769999999999999],[1407556800,0.33300000000000002],[1407643200,0.33300000000000002],[1407729600,0.33300000000000002],[1407816000,0.3296],[1407902400,0.32600000000000001],[1407988800,0.3301],[1408075200,0.33029999999999998],[1408161600,0.33260000000000001],[1408248000,0.33260000000000001],[1408334400,0.33260000000000001],[1408420800,0.33360000000000001],[1408507200,null],[1409025600,0.3372],[1409112000,0.34260000000000002],[1409198400,0.34079999999999999],[1409284800,0.34189999999999998],[1409371200,0.34549999999999997],[1409457600,0.34549999999999997],[1409544000,0.34549999999999997],[1409630400,0.34549999999999997],[1409716800,0.34000000000000002],[1409803200,null],[1410321600,0.3347],[1410408000,0.33279999999999998],[1410494400,0.3342],[1410580800,0.32729999999999998],[1410667200,0.32729999999999998],[1410753600,0.32729999999999998],[1410840000,0.33040000000000003],[1410926400,0.33129999999999998],[1411012800,0.33579999999999999],[1411099200,0.3281],[1411185600,null],[1412049600,0.32069999999999999],[1412136000,0.3155],[1412222400,0.31159999999999999],[1412308800,0.31259999999999999],[1412395200,0.31269999999999998],[1412481600,0.31269999999999998],[1412568000,0.31269999999999998],[1412654400,null],[1412740800,0.3039],[1412827200,null],[1413432000,0.28899999999999998],[1413518400,0.29949999999999999],[1413604800,null],[1414209600,0.3115],[1414296000,0.3115],[1414382400,0.3115],[1414468800,null],[1414555200,0.31809999999999999],[1414641600,0.31480000000000002],[1414728000,null],[1414814400,0.32669999999999999],[1414900800,0.32669999999999999],[1414990800,0.32669999999999999],[1415077200,0.31929999999999997],[1415163600,0.32279999999999998],[1415250000,0.33639999999999998],[1415336400,0.34460000000000002],[1415422800,0.34150000000000003],[1415509200,0.34150000000000003],[1415595600,0.34150000000000003],[1415682000,0.33160000000000001],[1415768400,0.3337],[1415854800,0.32590000000000002],[1415941200,null],[1416459600,0.33179999999999998],[1416546000,0.33160000000000001],[1416632400,0.32800000000000001],[1416718800,0.32800000000000001],[1416805200,0.32800000000000001],[1416891600,null],[1430366400,0.30659999999999998],[1430452800,0.30830000000000002],[1430539200,0.30759999999999998],[1430625600,0.30759999999999998],[1430712000,0.30759999999999998],[1430798400,null],[1430884800,0.30549999999999999],[1430971200,0.30359999999999998],[1431057600,0.30159999999999998],[1431144000,0.3105],[1431230400,0.3105],[1431316800,0.3105],[1431403200,0.30730000000000002],[1431489600,0.31490000000000001],[1431576000,0.3085],[1431662400,0.31259999999999999],[1431748800,0.31280000000000002],[1431835200,0.31280000000000002],[1431921600,0.31280000000000002],[1432008000,null],[1501646400,0.3332],[1501732800,0.3291],[1501819200,0.32369999999999999],[1501905600,0.32569999999999999],[1501992000,0.32569999999999999],[1502078400,0.32569999999999999],[1502164800,0.32090000000000002],[1502251200,0.32619999999999999],[1502337600,0.32550000000000001],[1502424000,0.32269999999999999],[1502510400,0.32640000000000002],[1502596800,0.32640000000000002],[1502683200,0.32640000000000002],[1502769600,0.32040000000000002],[1502856000,0.31730000000000003],[1502942400,0.315],[1503028800,0.31709999999999999],[1503115200,0.31340000000000001],[1503201600,0.31340000000000001],[1503288000,0.31340000000000001],[1503374400,0.3125],[1503460800,0.31759999999999999],[1503547200,0.31819999999999998],[1503633600,0.31909999999999999],[1503720000,0.31730000000000003],[1503806400,0.31730000000000003],[1503892800,0.31730000000000003],[1503979200,0.31569999999999998],[1504065600,0.31740000000000002],[1504152000,0.3211],[1504238400,0.32479999999999998],[1504324800,0.32669999999999999],[1504411200,0.32669999999999999],[1504497600,0.32669999999999999],[1504584000,0.32669999999999999],[1504670400,0.32740000000000002],[1504756800,0.32879999999999998],[1504843200,0.32529999999999998],[1504929600,null],[1505188800,0.31909999999999999],[1505275200,0.32540000000000002],[1505361600,0.32919999999999999],[1505448000,0.33879999999999999],[1505534400,0.3382],[1505620800,0.3382],[1505707200,0.3382],[1505793600,0.33679999999999999],[1505880000,0.3357],[1505966400,0.33800000000000002],[1506052800,0.33450000000000002],[1506139200,0.33529999999999999],[1506225600,0.33529999999999999],[1506312000,0.33529999999999999],[1506398400,0.33610000000000001],[1506484800,0.33879999999999999],[1506571200,0.3402],[1506657600,0.33860000000000001],[1506744000,0.33950000000000002],[1506830400,0.33950000000000002],[1506916800,0.33950000000000002],[1507003200,0.34039999999999998],[1507089600,0.33400000000000002],[1507176000,0.33429999999999999],[1507262400,0.33889999999999998],[1507348800,0.33090000000000003],[1507435200,0.33090000000000003],[1507521600,0.33090000000000003],[1507608000,0.32790000000000002],[1507694400,0.32750000000000001],[1507780800,0.32940000000000003],[1507867200,0.33189999999999997],[1507953600,null],[1508558400,0.32919999999999999],[1508644800,0.32919999999999999],[1508731200,0.32919999999999999],[1508817600,0.32590000000000002],[1508904000,0.33119999999999999],[1508990400,null],[1510030800,0.33660000000000001],[1510117200,0.33460000000000001],[1510203600,0.34060000000000001],[1510290000,0.34839999999999999],[1510376400,0.34389999999999998],[1510462800,0.34389999999999998],[1510549200,0.34389999999999998],[1510635600,0.33950000000000002],[1510722000,null],[1586836800,0.2843],[1586923200,0.29310000000000003],[1587009600,0.29609999999999997],[1587096000,0.28989999999999999],[1587182400,0.30370000000000003],[1587268800,0.30370000000000003],[1587355200,0.30370000000000003],[1587441600,0.3543],[1587528000,0.35520000000000002],[1587614400,0.32419999999999999],[1587700800,0.28620000000000001],[1587787200,0.30759999999999998],[1587873600,0.30759999999999998],[1587960000,0.30759999999999998],[1588046400,0.31830000000000003],[1588132800,0.30980000000000002],[1588219200,0.32640000000000002],[1588305600,0.33629999999999999],[1588392000,0.33189999999999997],[1588478400,0.33189999999999997],[1588564800,0.33189999999999997],[1588651200,0.34100000000000003],[1588737600,0.33100000000000002],[1588824000,0.314],[1588910400,0.31330000000000002],[1588996800,0.32269999999999999],[1589083200,0.32269999999999999],[1589169600,0.32269999999999999],[1589256000,0.30230000000000001],[1589342400,0.28970000000000001],[1589428800,0.28439999999999999],[1589515200,0.28589999999999999],[1589601600,0.29160000000000003],[1589688000,0.29160000000000003],[1589774400,0.29160000000000003],[1589860800,null],[1590206400,0.31640000000000001],[1590292800,0.31640000000000001],[1590379200,0.31640000000000001],[1590465600,0.31640000000000001],[1590552000,0.34139999999999998],[1590638400,0.32850000000000001],[1590724800,null],[1591675200,0.39360000000000001],[1591761600,0.37769999999999998],[1591848000,0.3523],[1591934400,0.33839999999999998],[1592020800,0.34139999999999998],[1592107200,0.34139999999999998],[1592193600,0.34139999999999998],[1592280000,0.33279999999999998],[1592366400,null],[1594180800,0.32369999999999999],[1594267200,null],[1596513600,0.36940000000000001],[1596600000,0.37609999999999999],[1596686400,0.38540000000000002],[1596772800,0.38490000000000002],[1596859200,0.4042],[1596945600,0.4042],[1597032000,0.4042],[1597118400,0.40329999999999999],[1597204800,0.38119999999999998],[1597291200,0.38340000000000002],[1597377600,0.375],[1597464000,0.39639999999999997],[1597550400,0.39639999999999997],[1597636800,0.39639999999999997],[1597723200,0.40160000000000001],[1597809600,0.38869999999999999],[1597896000,0.3911],[1597982400,0.37330000000000002],[1598068800,0.37740000000000001],[1598155200,0.37740000000000001],[1598241600,0.37740000000000001],[1598328000,0.38279999999999997],[1598414400,0.38129999999999997],[1598500800,0.36420000000000002],[1598587200,0.37459999999999999],[1598673600,0.3715],[1598760000,0.3715],[1598846400,0.3715],[1598932800,0.36709999999999998],[1599019200,0.36159999999999998],[1599105600,0.3478],[1599192000,0.3523],[1599278400,0.35449999999999998],[1599364800,0.35449999999999998],[1599451200,0.35449999999999998],[1599537600,0.35449999999999998],[1599624000,0.33379999999999999],[1599710400,0.34079999999999999],[1599796800,0.32469999999999999],[1599883200,0.32390000000000002],[1599969600,0.32390000000000002],[1600056000,0.32390000000000002],[1600142400,0.33110000000000001],[1600228800,0.33139999999999997],[1600315200,0.34360000000000002],[1600401600,0.34010000000000001],[1600488000,0.35410000000000003],[1600574400,0.35410000000000003],[1600660800,0.35410000000000003],[1600747200,0.36059999999999998],[1600833600,0.34289999999999998],[1600920000,0.33479999999999999],[1601006400,0.33710000000000001],[1601092800,0.32169999999999999],[1601179200,0.32169999999999999],[1601265600,0.32169999999999999],[1601352000,0.3246],[1601438400,null],[1602129600,0.32940000000000003],[1602216000,0.33850000000000002],[1602302400,0.34189999999999998],[1602388800,0.34189999999999998],[1602475200,0.34189999999999998],[1602561600,0.35780000000000001],[1602648000,0.35420000000000001],[1602734400,0.34539999999999998],[1602820800,0.3528],[1602907200,0.34320000000000001],[1602993600,0.34320000000000001],[1603080000,0.34320000000000001],[1603166400,0.3422],[1603252800,0.35139999999999999],[1603339200,0.34539999999999998],[1603425600,0.36780000000000002],[1603512000,0.37440000000000001],[1603598400,0.37440000000000001],[1603684800,0.37440000000000001],[1603771200,0.36299999999999999],[1603857600,0.37590000000000001],[1603944000,0.36840000000000001],[1604030400,0.36209999999999998],[1604116800,0.3508],[1604203200,0.3508],[1604293200,0.3508],[1604379600,0.3604],[1604466000,0.34739999999999999],[1604552400,0.33029999999999998],[1604638800,0.33139999999999997],[1604725200,null],[1605157200,0.3427],[1605243600,0.33950000000000002],[1605330000,0.35649999999999998],[1605416400,0.35649999999999998],[1605502800,0.35649999999999998],[1605589200,null],[1605675600,0.33729999999999999],[1605762000,0.33639999999999998],[1605848400,0.35060000000000002],[1605934800,0.34510000000000002],[1606021200,0.34510000000000002],[1606107600,0.34510000000000002],[1606194000,0.36109999999999998],[1606280400,0.37390000000000001],[1606366800,0.3604],[1606453200,0.3604],[1606539600,0.35630000000000001],[1606626000,0.35630000000000001],[1606712400,0.35630000000000001],[1606798800,0.34720000000000001],[1606885200,null],[1609995600,0.3548],[1610082000,0.35389999999999999],[1610168400,null],[1610427600,0.3609],[1610514000,0.39329999999999998],[1610600400,0.40910000000000002],[1610686800,0.42599999999999999],[1610773200,0.44119999999999998],[1610859600,0.44119999999999998],[1610946000,0.44119999999999998],[1611032400,0.44119999999999998],[1611118800,0.4088],[1611205200,0.3886],[1611291600,0.38240000000000002],[1611378000,0.39290000000000003],[1611464400,0.39290000000000003],[1611550800,0.39290000000000003],[1611637200,0.39369999999999999],[1611723600,0.38169999999999998],[1611810000,0.39579999999999999],[1611896400,0.39529999999999998],[1611982800,0.39250000000000002],[1612069200,0.39250000000000002],[1612155600,0.39250000000000002],[1612242000,0.41210000000000002],[1612328400,0.39800000000000002],[1612414800,0.41370000000000001],[1612501200,0.4047],[1612587600,0.40179999999999999],[1612674000,0.40179999999999999],[1612760400,0.40179999999999999],[1612846800,0.40889999999999999],[1612933200,0.39410000000000001],[1613019600,0.40189999999999998],[1613106000,0.40179999999999999],[1613192400,0.4244],[1613278800,0.4244],[1613365200,0.4244],[1613451600,0.4244],[1613538000,0.42770000000000002],[1613624400,0.45810000000000001],[1613710800,0.4355],[1613797200,0.43719999999999998],[1613883600,0.43719999999999998],[1613970000,0.43719999999999998],[1614056400,0.42049999999999998],[1614142800,0.41810000000000003],[1614229200,0.44009999999999999],[1614315600,0.42830000000000001],[1614402000,0.41870000000000002],[1614488400,0.41870000000000002],[1614574800,0.41870000000000002],[1614661200,0.43630000000000002],[1614747600,0.43540000000000001],[1614834000,0.43369999999999997],[1614920400,0.43059999999999998],[1615006800,0.42680000000000001],[1615093200,0.42680000000000001],[1615179600,0.42680000000000001],[1615266000,0.41089999999999999],[1615352400,0.41620000000000001],[1615438800,0.44359999999999999],[1615525200,0.46139999999999998],[1615611600,0.44319999999999998],[1615698000,0.44319999999999998],[1615780800,0.44319999999999998],[1615867200,0.43790000000000001],[1615953600,0.43480000000000002],[1616040000,0.44140000000000001],[1616126400,0.41160000000000002],[1616212800,0.43059999999999998],[1616299200,0.43059999999999998],[1616385600,0.43059999999999998],[1616472000,0.4325],[1616558400,0.41889999999999999],[1616644800,0.41010000000000002],[1616731200,0.43290000000000001],[1616817600,0.45879999999999999],[1616904000,0.45879999999999999],[1616990400,0.45879999999999999],[1617076800,0.44750000000000001],[1617163200,0.42330000000000001],[1617249600,0.43209999999999998],[1617336000,0.44230000000000003],[1617422400,0.44230000000000003],[1617508800,0.44230000000000003],[1617595200,0.44230000000000003],[1617681600,0.41930000000000001],[1617768000,0.42780000000000001],[1617854400,0.41799999999999998],[1617940800,0.4093],[1618027200,0.39479999999999998],[1618113600,0.39479999999999998],[1618200000,0.39479999999999998],[1618286400,0.38650000000000001],[1618372800,null],[1618459200,0.40649999999999997],[1618545600,0.40720000000000001],[1618632000,0.40360000000000001],[1618718400,0.40360000000000001],[1618804800,0.40360000000000001],[1618891200,0.40329999999999999],[1618977600,0.40010000000000001],[1619064000,0.40060000000000001],[1619150400,0.40949999999999998],[1619236800,0.40870000000000001],[1619323200,0.40870000000000001],[1619409600,0.40870000000000001],[1619496000,0.42620000000000002],[1619582400,0.43240000000000001],[1619668800,0.45590000000000003],[1619755200,0.44800000000000001],[1619841600,0.44230000000000003],[1619928000,0.44230000000000003],[1620014400,0.44230000000000003],[1620100800,0.45579999999999998],[1620187200,0.4612],[1620273600,0.47099999999999997],[1620360000,0.43030000000000002],[1620446400,0.48520000000000002],[1620532800,0.48520000000000002],[1620619200,0.48520000000000002],[1620705600,0.49099999999999999],[1620792000,0.4929],[1620878400,0.49080000000000001],[1620964800,0.47239999999999999],[1621051200,0.49890000000000001],[1621137600,0.49890000000000001],[1621224000,0.49890000000000001],[1621310400,0.54000000000000004],[1621396800,0.53139999999999998],[1621483200,0.52049999999999996],[1621569600,0.51390000000000002],[1621656000,0.52280000000000004],[1621742400,0.52280000000000004],[1621828800,0.52280000000000004],[1621915200,0.5],[1622001600,0.48070000000000002],[1622088000,0.49509999999999998],[1622174400,0.48670000000000002],[1622260800,0.4909],[1622347200,0.4909],[1622433600,0.4909],[1622520000,0.4909],[1622606400,0.51429999999999998],[1622692800,0.5141],[1622779200,0.50790000000000002],[1622865600,0.50790000000000002],[1622952000,0.50790000000000002],[1623038400,0.50790000000000002],[1623124800,0.51600000000000001],[1623211200,0.53180000000000005],[1623297600,0.52990000000000004],[1623384000,0.53100000000000003],[1623470400,0.54249999999999998],[1623556800,0.54249999999999998],[1623643200,0.54249999999999998],[1623729600,0.52769999999999995],[1623816000,0.51300000000000001],[1623902400,0.49830000000000002],[1623988800,0.47589999999999999],[1624075200,0.44800000000000001],[1624161600,0.44800000000000001],[1624248000,0.44800000000000001],[1624334400,0.47370000000000001],[1624420800,0.4713],[1624507200,0.47989999999999999],[1624593600,0.49809999999999999],[1624680000,0.51319999999999999],[1624766400,0.51319999999999999],[1624852800,0.51319999999999999],[1624939200,0.49769999999999998],[1625025600,0.49399999999999999],[1625112000,0.51919999999999999],[1625198400,0.51649999999999996],[1625284800,0.50249999999999995],[1625371200,0.50249999999999995],[1625457600,0.50249999999999995],[1625544000,0.50249999999999995],[1625630400,0.4788],[1625716800,0.47689999999999999],[1625803200,0.49359999999999998],[1625889600,0.50270000000000004],[1625976000,0.50270000000000004],[1626062400,0.50270000000000004],[1626148800,0.49559999999999998],[1626235200,0.49519999999999997],[1626321600,0.47189999999999999],[1626408000,0.4592],[1626494400,0.43730000000000002],[1626580800,0.43730000000000002],[1626667200,0.43730000000000002],[1626753600,0.434],[1626840000,0.45040000000000002],[1626926400,0.4703],[1627012800,0.46879999999999999],[1627099200,0.46450000000000002],[1627185600,0.46450000000000002],[1627272000,0.46450000000000002],[1627358400,0.47860000000000003],[1627444800,0.46739999999999998],[1627531200,0.47839999999999999],[1627617600,0.43090000000000001],[1627704000,0.42249999999999999],[1627790400,0.42249999999999999],[1627876800,0.42249999999999999],[1627963200,0.3206],[1628049600,0.32669999999999999],[1628136000,0.32979999999999998],[1628222400,0.33129999999999998],[1628308800,0.3392],[1628395200,0.3392],[1628481600,0.3392],[1628568000,0.34939999999999999],[1628654400,0.35499999999999998],[1628740800,0.35089999999999999],[1628827200,0.34200000000000003],[1628913600,0.32629999999999998],[1629000000,0.32629999999999998],[1629086400,0.32629999999999998],[1629172800,0.313],[1629259200,0.30609999999999998],[1629345600,null],[1629950400,0.3165],[1630036800,0.31309999999999999],[1630123200,0.33850000000000002],[1630209600,0.33850000000000002],[1630296000,0.33850000000000002],[1630382400,0.32679999999999998],[1630468800,0.33169999999999999],[1630555200,0.33950000000000002],[1630641600,0.3604],[1630728000,0.37140000000000001],[1630814400,0.37140000000000001],[1630900800,0.37140000000000001],[1630987200,0.37140000000000001],[1631073600,0.36980000000000002],[1631160000,0.3705],[1631246400,0.35980000000000001],[1631332800,0.34949999999999998],[1631419200,0.34949999999999998],[1631505600,0.34949999999999998],[1631592000,0.36259999999999998],[1631678400,0.35270000000000001],[1631764800,0.3735],[1631851200,0.35210000000000002],[1631937600,0.34329999999999999],[1632024000,0.34329999999999999],[1632110400,0.34329999999999999],[1632196800,0.34029999999999999],[1632283200,0.33329999999999999],[1632369600,0.34489999999999998],[1632456000,0.35899999999999999],[1632542400,0.36940000000000001],[1632628800,0.36940000000000001],[1632715200,0.36940000000000001],[1632801600,0.41799999999999998],[1632888000,0.41420000000000001],[1632974400,0.38719999999999999],[1633060800,0.38169999999999998],[1633147200,0.38919999999999999],[1633233600,0.38919999999999999],[1633320000,0.38919999999999999],[1633406400,0.4073],[1633492800,0.40949999999999998],[1633579200,0.39739999999999998],[1633665600,0.40279999999999999],[1633752000,0.39750000000000002],[1633838400,0.39750000000000002],[1633924800,0.39750000000000002],[1634011200,0.3795],[1634097600,0.38059999999999999],[1634184000,0.37919999999999998],[1634270400,0.3886],[1634356800,0.37609999999999999],[1634443200,0.37609999999999999],[1634529600,0.37609999999999999],[1634616000,0.38059999999999999],[1634702400,0.38400000000000001],[1634788800,0.40500000000000003],[1634875200,0.39090000000000003],[1634961600,0.4037],[1635048000,0.4037],[1635134400,0.4037],[1635220800,0.42599999999999999],[1635307200,0.42649999999999999],[1635393600,0.41520000000000001],[1635480000,0.3871],[1635566400,0.37319999999999998],[1635652800,0.37319999999999998],[1635739200,0.37319999999999998],[1635825600,0.3916],[1635912000,0.39100000000000001],[1635998400,0.38950000000000001],[1636084800,0.38519999999999999],[1636171200,0.3962],[1636257600,0.3962],[1636347600,0.3962],[1636434000,0.3982],[1636520400,0.38750000000000001],[1636606800,0.37119999999999997],[1636693200,0.40129999999999999],[1636779600,0.40100000000000002],[1636866000,0.40100000000000002],[1636952400,0.40100000000000002],[1637038800,0.41120000000000001],[1637125200,0.41160000000000002],[1637211600,0.3982],[1637298000,0.39250000000000002],[1637384400,0.3836],[1637470800,0.3836],[1637557200,0.3836],[1637643600,0.38679999999999998],[1637730000,0.39350000000000002],[1637816400,0.3967],[1637902800,0.3967],[1637989200,0.38429999999999997],[1638075600,0.38429999999999997],[1638162000,0.38429999999999997],[1638248400,0.37859999999999999],[1638334800,0.35370000000000001],[1638421200,0.33019999999999999],[1638507600,0.33539999999999998],[1638594000,0.35249999999999998],[1638680400,0.35249999999999998],[1638766800,0.35249999999999998],[1638853200,0.35849999999999999],[1638939600,0.37390000000000001],[1639026000,0.3831],[1639112400,0.3765],[1639198800,0.37759999999999999],[1639285200,0.37759999999999999],[1639371600,0.37759999999999999],[1639458000,0.3609],[1639544400,0.38140000000000002],[1639630800,0.37359999999999999],[1639717200,0.38090000000000002],[1639803600,0.38200000000000001],[1639890000,0.38200000000000001],[1639976400,0.38200000000000001],[1640062800,0.38140000000000002],[1640149200,0.3846],[1640235600,0.4022],[1640322000,0.4012],[1640408400,0.4012],[1640494800,0.4012],[1640581200,0.4012],[1640667600,0.41299999999999998],[1640754000,0.4128],[1640840400,0.40989999999999999],[1640926800,0.39660000000000001],[1641013200,0.39240000000000003],[1641099600,0.39240000000000003],[1641186000,0.39240000000000003],[1641272400,0.39879999999999999],[1641358800,0.41270000000000001],[1641445200,0.39850000000000002],[1641531600,0.40339999999999998],[1641618000,0.42670000000000002],[1641704400,0.42670000000000002],[1641790800,0.42670000000000002],[1641877200,0.43009999999999998],[1641963600,0.44350000000000001],[1642050000,0.46350000000000002],[1642136400,0.44280000000000003],[1642222800,0.45390000000000003],[1642309200,0.45390000000000003],[1642395600,0.45390000000000003],[1642482000,0.45390000000000003],[1642568400,0.43340000000000001],[1642654800,0.42130000000000001],[1642741200,0.40079999999999999],[1642827600,0.38769999999999999],[1642914000,0.38769999999999999],[1643000400,0.38769999999999999],[1643086800,0.38829999999999998],[1643173200,0.38350000000000001],[1643259600,0.37769999999999998],[1643346000,0.3861],[1643432400,0.39950000000000002],[1643518800,0.39950000000000002],[1643605200,0.39950000000000002],[1643691600,0.40229999999999999],[1643778000,0.41560000000000002],[1643864400,0.42059999999999997],[1643950800,0.40489999999999998],[1644037200,0.4098],[1644123600,0.4098],[1644210000,0.4098],[1644296400,0.40579999999999999],[1644382800,0.40529999999999999],[1644469200,0.4128],[1644555600,0.41760000000000003],[1644642000,0.44719999999999999],[1644728400,0.44719999999999999],[1644814800,0.44719999999999999],[1644901200,0.44180000000000003],[1644987600,0.44950000000000001],[1645074000,0.45700000000000002],[1645160400,0.4531],[1645246800,0.43480000000000002],[1645333200,0.43480000000000002],[1645419600,0.43480000000000002],[1645506000,0.43480000000000002],[1645592400,0.41970000000000002],[1645678800,0.42380000000000001],[1645765200,0.43159999999999998],[1645851600,0.44500000000000001],[1645938000,0.44500000000000001],[1646024400,0.44500000000000001],[1646110800,0.45610000000000001],[1646197200,0.47920000000000001],[1646283600,0.48920000000000002],[1646370000,0.48559999999999998],[1646456400,0.51629999999999998],[1646542800,0.51629999999999998],[1646629200,0.51629999999999998],[1646715600,0.51800000000000002],[1646802000,0.50590000000000002],[1646888400,0.51529999999999998],[1646974800,0.53680000000000005],[1647061200,0.53600000000000003],[1647147600,0.53600000000000003],[1647230400,0.53600000000000003],[1647316800,0.49940000000000001],[1647403200,0.50119999999999998],[1647489600,0.51219999999999999],[1647576000,0.53659999999999997],[1647662400,0.53610000000000002],[1647748800,0.53610000000000002],[1647835200,0.53610000000000002],[1647921600,0.56850000000000001],[1648008000,0.56369999999999998],[1648094400,0.57730000000000004],[1648180800,0.62029999999999996],[1648267200,0.69679999999999997],[1648353600,0.69679999999999997],[1648440000,0.69679999999999997],[1648526400,0.7036],[1648612800,0.68779999999999997],[1648699200,0.69350000000000001],[1648785600,0.70089999999999997],[1648872000,0.73580000000000001],[1648958400,0.73580000000000001],[1649044800,0.73580000000000001],[1649131200,0.74390000000000001],[1649217600,0.73450000000000004],[1649304000,0.75],[1649390400,0.72640000000000005],[1649476800,0.76959999999999995],[1649563200,0.76959999999999995],[1649649600,0.76959999999999995],[1649736000,0.78549999999999998],[1649822400,0.80940000000000001],[1649908800,0.85360000000000003],[1649995200,0.86950000000000005],[1650081600,0.86950000000000005],[1650168000,0.86950000000000005],[1650254400,0.86950000000000005],[1650340800,0.93769999999999998],[1650427200,0.90559999999999996],[1650513600,0.91810000000000003],[1650600000,0.85580000000000001],[1650686400,0.80559999999999998],[1650772800,0.80559999999999998],[1650859200,0.80559999999999998],[1650945600,0.79830000000000001],[1651032000,0.78180000000000005],[1651118400,0.79669999999999996],[1651204800,0.82450000000000001],[1651291200,0.80469999999999997],[1651377600,0.80469999999999997],[1651464000,0.80469999999999997],[1651550400,0.80210000000000004],[1651636800,0.86129999999999995],[1651723200,0.88339999999999996],[1651809600,0.86109999999999998],[1651896000,0.84709999999999996],[1651982400,0.84709999999999996],[1652068800,0.84709999999999996],[1652155200,0.72840000000000005],[1652241600,0.73499999999999999],[1652328000,0.76259999999999994],[1652414400,0.75839999999999996],[1652500800,0.77749999999999997],[1652587200,0.77749999999999997],[1652673600,0.77749999999999997],[1652760000,0.81469999999999998],[1652846400,0.87749999999999995],[1652932800,0.83079999999999998],[1653019200,0.83079999999999998],[1653105600,0.83740000000000003],[1653192000,0.83740000000000003],[1653278400,0.83740000000000003],[1653364800,0.9153],[1653451200,0.92169999999999996],[1653537600,0.96599999999999997],[1653624000,0.98399999999999999],[1653710400,1.0109999999999999],[1653796800,1.0109999999999999],[1653883200,1.0109999999999999],[1653969600,1.0109999999999999],[1654056000,0.99439999999999995],[1654142400,1.0409999999999999],[1654228800,1.0169999999999999],[1654315200,1.0009999999999999],[1654401600,1.0009999999999999],[1654488000,1.0009999999999999],[1654574400,1.0229999999999999],[1654660800,1.0509999999999999],[1654747200,1.032],[1654833600,1.004],[1654920000,0.99670000000000003],[1655006400,0.99670000000000003],[1655092800,0.99670000000000003],[1655179200,0.91539999999999999],[1655265600,0.8296],[1655352000,0.83489999999999998],[1655438400,0.76680000000000004],[1655524800,0.70730000000000004],[1655611200,0.70730000000000004],[1655697600,0.70730000000000004],[1655784000,0.70730000000000004],[1655870400,0.72870000000000001],[1655956800,0.68689999999999996],[1656043200,0.64119999999999999],[1656129600,0.68440000000000001],[1656216000,0.68440000000000001],[1656302400,0.68440000000000001],[1656388800,0.7198],[1656475200,0.75860000000000005],[1656561600,0.73599999999999999],[1656648000,0.67020000000000002],[1656734400,0.66900000000000004],[1656820800,0.66900000000000004],[1656907200,0.66900000000000004],[1656993600,0.66900000000000004],[1657080000,0.62219999999999998],[1657166400,0.60609999999999997],[1657252800,0.66690000000000005],[1657339200,0.66049999999999998],[1657425600,0.66049999999999998],[1657512000,0.66049999999999998],[1657598400,0.66359999999999997],[1657684800,0.66100000000000003],[1657771200,0.70509999999999995],[1657857600,0.68920000000000003],[1657944000,0.70079999999999998],[1658030400,0.70079999999999998],[1658116800,0.70079999999999998],[1658203200,0.73050000000000004],[1658289600,0.75990000000000002],[1658376000,0.80379999999999996],[1658462400,0.81840000000000002],[1658548800,0.81110000000000004],[1658635200,0.81110000000000004],[1658721600,0.81110000000000004],[1658808000,0.87439999999999996],[1658894400,0.88219999999999998],[1658980800,0.88419999999999999],[1659067200,0.83069999999999999],[1659153600,0.86350000000000005],[1659240000,0.86350000000000005],[1659326400,0.86350000000000005],[1659412800,0.32500000000000001],[1659499200,0.32279999999999998],[1659585600,0.33300000000000002],[1659672000,0.32240000000000002],[1659758400,0.3306],[1659844800,0.3306],[1659931200,0.3306],[1660017600,0.32519999999999999],[1660104000,0.33439999999999998],[1660190400,0.34260000000000002],[1660276800,0.36009999999999998],[1660363200,0.36470000000000002],[1660449600,0.36470000000000002],[1660536000,0.36470000000000002],[1660622400,0.35730000000000001],[1660708800,0.37259999999999999],[1660795200,0.36820000000000003],[1660881600,0.37569999999999998],[1660968000,0.36809999999999998],[1661054400,0.36809999999999998],[1661140800,0.36809999999999998],[1661227200,0.37480000000000002],[1661313600,0.3644],[1661400000,0.38030000000000003],[1661486400,0.3805],[1661572800,0.37869999999999998],[1661659200,0.37869999999999998],[1661745600,0.37869999999999998],[1661832000,0.38090000000000002],[1661918400,0.35720000000000002],[1662004800,0.36370000000000002],[1662091200,0.35239999999999999],[1662177600,0.35880000000000001],[1662264000,0.35880000000000001],[1662350400,0.35880000000000001],[1662436800,0.35880000000000001],[1662523200,0.34410000000000002],[1662609600,0.35149999999999998],[1662696000,0.36099999999999999],[1662782400,0.37130000000000002],[1662868800,0.37130000000000002],[1662955200,0.37130000000000002],[1663041600,0.3866],[1663128000,0.36509999999999998],[1663214400,0.38579999999999998],[1663300800,0.36809999999999998],[1663387200,0.3518],[1663473600,0.3518],[1663560000,0.3518],[1663646400,0.36249999999999999],[1663732800,0.35410000000000003],[1663819200,0.3448],[1663905600,0.33710000000000001],[1663992000,0.31269999999999998],[1664078400,0.31269999999999998],[1664164800,0.31269999999999998],[1664251200,0.29830000000000001],[1664337600,0.29749999999999999],[1664424000,0.30830000000000002],[1664510400,0.29559999999999997],[1664596800,0.30270000000000002],[1664683200,0.30270000000000002],[1664769600,0.30270000000000002],[1664856000,0.31009999999999999],[1664942400,0.33610000000000001],[1665028800,0.33739999999999998],[1665115200,0.32640000000000002],[1665201600,0.31969999999999998],[1665288000,0.31969999999999998],[1665374400,0.31969999999999998],[1665460800,0.31569999999999998],[1665547200,0.32129999999999997],[1665633600,0.32069999999999999],[1665720000,0.3256],[1665806400,0.30220000000000002],[1665892800,0.30220000000000002],[1665979200,0.30220000000000002],[1666065600,0.30740000000000001],[1666152000,0.30819999999999997],[1666238400,0.30759999999999998],[1666324800,0.29630000000000001],[1666411200,0.27579999999999999],[1666497600,0.27579999999999999],[1666584000,0.27579999999999999],[1666670400,0.27879999999999999],[1666756800,0.29060000000000002],[1666843200,0.28470000000000001],[1666929600,0.28670000000000001],[1667016000,0.28439999999999999],[1667102400,0.28439999999999999],[1667188800,0.28439999999999999],[1667275200,0.30790000000000001],[1667361600,0.2994],[1667448000,0.29680000000000001],[1667534400,0.28820000000000001],[1667620800,0.30259999999999998],[1667707200,0.30259999999999998],[1667797200,0.30259999999999998],[1667883600,0.32440000000000002],[1667970000,0.32290000000000002],[1668056400,0.2999],[1668142800,0.31890000000000002],[1668229200,0.31809999999999999],[1668315600,0.31809999999999999],[1668402000,0.31809999999999999],[1668488400,0.31409999999999999],[1668574800,0.3261],[1668661200,0.30840000000000001],[1668747600,0.30909999999999999],[1668834000,0.30449999999999999],[1668920400,0.30449999999999999],[1669006800,0.30449999999999999],[1669093200,0.30649999999999999],[1669179600,0.32369999999999999],[1669266000,0.32319999999999999],[1669352400,0.32319999999999999],[1669438800,0.31919999999999998],[1669525200,0.31919999999999998],[1669611600,0.31919999999999998],[1669698000,0.30809999999999998],[1669784400,0.317],[1669870800,0.31709999999999999],[1669957200,0.31009999999999999],[1670043600,null],[1755316800,0.3301],[1755403200,0.3301],[1755489600,0.3301],[1755576000,null],[1758859200,0.33660000000000001],[1758945600,0.3372],[1759032000,0.3372],[1759118400,0.3372],[1759204800,0.34060000000000001],[1759291200,0.34079999999999999],[1759377600,0.35299999999999998],[1759464000,0.35149999999999998],[1759550400,0.3548],[1759636800,0.3548],[1759723200,0.3548],[1759809600,0.36049999999999999],[1759896000,0.35970000000000002],[1759982400,0.35399999999999998],[1760068800,0.34429999999999999],[1760155200,0.33289999999999997],[1760241600,0.33289999999999997],[1760328000,0.33289999999999997],[1760414400,0.33560000000000001],[1760500800,0.33429999999999999],[1760587200,0.34799999999999998],[1760673600,0.33329999999999999],[1760760000,0.34010000000000001],[1760846400,0.34010000000000001],[1760932800,0.34010000000000001],[1761019200,0.35630000000000001],[1761105600,0.35320000000000001],[1761192000,0.33900000000000002],[1761278400,0.3387],[1761364800,0.33889999999999998],[1761451200,0.33889999999999998],[1761537600,0.33889999999999998],[1761624000,0.33979999999999999],[1761710400,null],[1761883200,0.32890000000000003],[1761969600,0.33829999999999999],[1762056000,0.33829999999999999],[1762146000,0.33829999999999999],[1762232400,0.34770000000000001],[1762318800,0.34839999999999999],[1762405200,0.34999999999999998],[1762491600,0.35310000000000002],[1762578000,0.3634],[1762664400,0.3634],[1762750800,0.3634],[1762837200,0.3695],[1762923600,0.38129999999999997],[1763010000,0.38080000000000003],[1763096400,0.37730000000000002],[1763182800,0.37430000000000002],[1763269200,0.37430000000000002],[1763355600,0.37430000000000002],[1763442000,0.36980000000000002],[1763528400,0.36780000000000002],[1763614800,0.36849999999999999],[1763701200,0.35460000000000003],[1763787600,0.3604],[1763874000,0.3604],[1763960400,0.3604],[1764046800,0.3644],[1764133200,0.3604],[1764219600,0.37390000000000001],[1764306000,0.37390000000000001],[1764392400,0.38619999999999999],[1764478800,0.38619999999999999],[1764565200,0.38619999999999999],[1764651600,0.3836],[1764738000,0.37119999999999997],[1764824400,0.38890000000000002],[1764910800,0.38059999999999999],[1764997200,0.38450000000000001],[1765083600,0.38450000000000001],[1765170000,0.38450000000000001],[1765256400,0.37130000000000002],[1765342800,0.37009999999999998],[1765429200,0.36399999999999999],[1765515600,0.35659999999999997],[1765602000,0.3538],[1765688400,0.3538],[1765774800,0.3538],[1765861200,0.35139999999999999],[1765947600,0.3392],[1766034000,0.34539999999999998],[1766120400,0.34029999999999999],[1766206800,0.34039999999999998],[1766293200,0.34039999999999998],[1766379600,0.34039999999999998],[1766466000,0.33710000000000001],[1766552400,0.34279999999999999],[1766638800,0.33900000000000002],[1766725200,0.33900000000000002],[1766811600,0.33950000000000002],[1766898000,0.33950000000000002],[1766984400,0.33950000000000002],[1767070800,0.34410000000000002],[1767157200,0.34429999999999999],[1767243600,0.33839999999999998],[1767330000,0.33839999999999998],[1767416400,0.33750000000000002],[1767502800,0.33750000000000002],[1767589200,0.33750000000000002],[1767675600,null],[1767762000,0.3367],[1767848400,0.34320000000000001],[1767934800,null],[1769662800,0.34999999999999998],[1769749200,0.35289999999999999],[1769835600,0.36249999999999999],[1769922000,0.36249999999999999],[1770008400,0.36249999999999999],[1770094800,null],[1771045200,0.36670000000000003],[1771131600,0.36670000000000003],[1771218000,0.36670000000000003],[1771304400,0.36670000000000003],[1771390800,null],[1771477200,0.36580000000000001],[1771563600,0.37159999999999999],[1771650000,0.37530000000000002],[1771736400,0.37530000000000002],[1771822800,0.37530000000000002],[1771909200,0.36680000000000001],[1771995600,null],[1772082000,0.36409999999999998],[1772168400,null],[1772254800,0.37680000000000002],[1772341200,0.37680000000000002],[1772427600,0.37680000000000002],[1772514000,0.37619999999999998],[1772600400,0.37459999999999999],[1772686800,0.37390000000000001],[1772773200,0.37430000000000002],[1772859600,0.37659999999999999],[1772946000,0.37659999999999999],[1773028800,0.37659999999999999],[1773115200,0.37609999999999999],[1773201600,0.373],[1773288000,0.3836],[1773374400,0.38719999999999999],[1773460800,0.38800000000000001],[1773547200,0.38800000000000001],[1773633600,0.38800000000000001],[1773720000,0.3876],[1773806400,0.3876],[1773892800,0.38319999999999999],[1773979200,0.38969999999999999],[1774065600,0.39100000000000001],[1774152000,0.39100000000000001],[1774238400,0.39100000000000001],[1774324800,0.39329999999999998],[1774411200,0.39269999999999999],[1774497600,0.40899999999999997],[1774584000,0.4032],[1774670400,0.40579999999999999],[1774756800,0.40579999999999999],[1774843200,0.40579999999999999],[1774929600,0.38600000000000001],[1775016000,0.38329999999999997],[1775102400,0.36899999999999999],[1775188800,0.36080000000000001],[1775275200,0.36080000000000001],[1775361600,0.36080000000000001],[1775448000,0.36080000000000001],[1775534400,0.3659],[1775620800,0.36699999999999999],[1775707200,0.36520000000000002],[1775793600,0.36130000000000001],[1775880000,0.35599999999999998],[1775966400,0.35599999999999998],[1776052800,0.35599999999999998],[1776139200,0.35149999999999998],[1776225600,0.3448],[1776312000,0.34499999999999997],[1776398400,0.35610000000000003],[1776484800,0.3569],[1776571200,0.3569],[1776657600,0.3569],[1776744000,0.3483],[1776830400,0.34889999999999999],[1776916800,0.3594],[1777003200,0.36330000000000001],[1777089600,0.36499999999999999],[1777176000,0.36499999999999999],[1777262400,0.36499999999999999],[1777348800,0.3639],[1777435200,0.3705],[1777521600,0.372],[1777608000,0.37630000000000002],[1777694400,0.36699999999999999],[1777780800,0.36699999999999999],[1777867200,0.36699999999999999],[1777953600,0.37],[1778040000,0.36799999999999999],[1778126400,null],[1778904000,0.34889999999999999],[1778990400,0.34889999999999999],[1779076800,0.34889999999999999],[1779163200,0.3574],[1779249600,0.37409999999999999],[1779336000,0.36380000000000001],[1779422400,0.36399999999999999],[1779508800,0.36699999999999999],[1779595200,0.36699999999999999],[1779681600,0.36699999999999999],[1779768000,0.36699999999999999],[1779854400,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.3246],[1533268800,0.32429999999999998],[1533355200,0.32350000000000001],[1533441600,0.32350000000000001],[1533528000,0.32350000000000001],[1533614400,0.31969999999999998],[1533700800,0.32429999999999998],[1533787200,0.32640000000000002],[1533873600,0.33360000000000001],[1533960000,0.33110000000000001],[1534046400,0.33110000000000001],[1534132800,0.33110000000000001],[1534219200,0.32719999999999999],[1534305600,0.3261],[1534392000,0.32140000000000002],[1534478400,0.31740000000000002],[1534564800,0.31929999999999997],[1534651200,0.31929999999999997],[1534737600,0.31929999999999997],[1534824000,0.32479999999999998],[1534910400,0.32379999999999998],[1534996800,0.32379999999999998],[1535083200,0.31709999999999999],[1535169600,0.31950000000000001],[1535256000,0.31950000000000001],[1535342400,0.31950000000000001],[1535428800,0.32319999999999999],[1535515200,0.32300000000000001],[1535601600,0.3246],[1535688000,0.32450000000000001],[1535774400,0.31919999999999998],[1535860800,0.31919999999999998],[1535947200,0.31919999999999998],[1536033600,0.31919999999999998],[1536120000,0.31409999999999999],[1536206400,null],[1536724800,0.31590000000000001],[1536811200,null],[1537848000,0.31659999999999999],[1537934400,0.32379999999999998],[1538020800,0.32590000000000002],[1538107200,0.33129999999999998],[1538193600,0.3301],[1538280000,0.3301],[1538366400,0.3301],[1538452800,0.33000000000000002],[1538539200,0.33289999999999997],[1538625600,0.33450000000000002],[1538712000,0.3301],[1538798400,0.32719999999999999],[1538884800,0.32719999999999999],[1538971200,0.32719999999999999],[1539057600,0.3216],[1539144000,0.32069999999999999],[1539230400,0.31950000000000001],[1539316800,0.31530000000000002],[1539403200,0.30980000000000002],[1539489600,0.30980000000000002],[1539576000,0.30980000000000002],[1539662400,0.3135],[1539748800,0.32700000000000001],[1539835200,0.3286],[1539921600,0.32590000000000002],[1540008000,0.3276],[1540094400,0.3276],[1540180800,0.3276],[1540267200,0.3281],[1540353600,0.3291],[1540440000,0.31580000000000003],[1540526400,0.316],[1540612800,0.3175],[1540699200,0.3175],[1540785600,0.3175],[1540872000,0.31790000000000002],[1540958400,0.32079999999999997],[1541044800,0.3256],[1541131200,0.32329999999999998],[1541217600,0.31719999999999998],[1541304000,0.31719999999999998],[1541394000,0.31719999999999998],[1541480400,0.32669999999999999],[1541566800,0.32150000000000001],[1541653200,0.32769999999999999],[1541739600,0.33979999999999999],[1541826000,0.34279999999999999],[1541912400,0.34279999999999999],[1541998800,0.34279999999999999],[1542085200,0.34320000000000001],[1542171600,0.34720000000000001],[1542258000,0.3463],[1542344400,0.34749999999999998],[1542430800,0.3422],[1542517200,0.3422],[1542603600,0.3422],[1542690000,0.34449999999999997],[1542776400,0.34110000000000001],[1542862800,0.3397],[1542949200,0.3397],[1543035600,0.34010000000000001],[1543122000,0.34010000000000001],[1543208400,0.34010000000000001],[1543294800,0.33900000000000002],[1543381200,0.3367],[1543467600,0.33729999999999999],[1543554000,0.33950000000000002],[1543640400,0.33550000000000002],[1543726800,0.33550000000000002],[1543813200,0.33550000000000002],[1543899600,0.33250000000000002],[1543986000,0.33529999999999999],[1544072400,0.33529999999999999],[1544158800,0.32600000000000001],[1544245200,0.32140000000000002],[1544331600,0.32140000000000002],[1544418000,0.32140000000000002],[1544504400,0.32229999999999998],[1544590800,0.32500000000000001],[1544677200,0.32619999999999999],[1544763600,0.32969999999999999],[1544850000,0.33000000000000002],[1544936400,0.33000000000000002],[1545022800,0.33000000000000002],[1545109200,0.3226],[1545195600,0.3206],[1545282000,0.31919999999999998],[1545368400,0.31969999999999998],[1545454800,0.31559999999999999],[1545541200,0.31559999999999999],[1545627600,0.31559999999999999],[1545714000,0.30940000000000001],[1545800400,0.30940000000000001],[1545886800,0.31540000000000001],[1545973200,0.31240000000000001],[1546059600,0.3165],[1546146000,0.3165],[1546232400,0.3165],[1546318800,0.31869999999999998],[1546405200,0.31869999999999998],[1546491600,0.31669999999999998],[1546578000,0.32269999999999999],[1546664400,0.33069999999999999],[1546750800,0.33069999999999999],[1546837200,0.33069999999999999],[1546923600,0.32840000000000003],[1547010000,0.32279999999999998],[1547096400,0.32029999999999997],[1547182800,0.32500000000000001],[1547269200,0.31359999999999999],[1547355600,0.31359999999999999],[1547442000,0.31359999999999999],[1547528400,0.30159999999999998],[1547614800,0.30620000000000003],[1547701200,0.30320000000000003],[1547787600,0.30759999999999998],[1547874000,0.30990000000000001],[1547960400,0.30990000000000001],[1548046800,0.30990000000000001],[1548133200,0.30990000000000001],[1548219600,0.307],[1548306000,0.31109999999999999],[1548392400,0.30270000000000002],[1548478800,0.30270000000000002],[1548565200,0.30270000000000002],[1548651600,0.30270000000000002],[1548738000,0.30049999999999999],[1548824400,0.30270000000000002],[1548910800,0.30640000000000001],[1548997200,0.3125],[1549083600,0.313],[1549170000,0.313],[1549256400,0.313],[1549342800,0.31369999999999998],[1549429200,0.315],[1549515600,0.31430000000000002],[1549602000,0.31409999999999999],[1549688400,0.31509999999999999],[1549774800,0.31509999999999999],[1549861200,0.31509999999999999],[1549947600,0.31240000000000001],[1550034000,0.31709999999999999],[1550120400,0.31159999999999999],[1550206800,0.34089999999999998],[1550293200,0.34870000000000001],[1550379600,0.34870000000000001],[1550466000,0.34870000000000001],[1550552400,0.34870000000000001],[1550638800,0.34470000000000001],[1550725200,0.34560000000000002],[1550811600,0.34470000000000001],[1550898000,0.3488],[1550984400,0.3488],[1551070800,0.3488],[1551157200,0.35360000000000003],[1551243600,0.35730000000000001],[1551330000,0.36099999999999999],[1551416400,0.36109999999999998],[1551502800,0.36299999999999999],[1551589200,0.36299999999999999],[1551675600,0.36299999999999999],[1551762000,0.36270000000000002],[1551848400,0.36780000000000002],[1551934800,0.36459999999999998],[1552021200,0.3619],[1552107600,0.36330000000000001],[1552194000,0.36330000000000001],[1552276800,0.36330000000000001],[1552363200,0.36720000000000003],[1552449600,0.36449999999999999],[1552536000,0.36969999999999997],[1552622400,0.3679],[1552708800,0.36919999999999997],[1552795200,0.36919999999999997],[1552881600,0.36919999999999997],[1552968000,0.36990000000000001],[1553054400,0.3725],[1553140800,0.37419999999999998],[1553227200,0.3745],[1553313600,0.37169999999999997],[1553400000,0.37169999999999997],[1553486400,0.37169999999999997],[1553572800,0.372],[1553659200,0.37540000000000001],[1553745600,0.373],[1553832000,0.37640000000000001],[1553918400,0.35410000000000003],[1554004800,0.35410000000000003],[1554091200,0.35410000000000003],[1554177600,0.36180000000000001],[1554264000,0.36470000000000002],[1554350400,0.35980000000000001],[1554436800,0.35489999999999999],[1554523200,0.35620000000000002],[1554609600,0.35620000000000002],[1554696000,0.35620000000000002],[1554782400,0.35709999999999997],[1554868800,0.35539999999999999],[1554955200,0.35420000000000001],[1555041600,0.3478],[1555128000,0.34370000000000001],[1555214400,0.34370000000000001],[1555300800,0.34370000000000001],[1555387200,0.34649999999999997],[1555473600,0.34039999999999998],[1555560000,0.3342],[1555646400,0.33539999999999998],[1555732800,0.33539999999999998],[1555819200,0.33539999999999998],[1555905600,0.33539999999999998],[1555992000,0.3352],[1556078400,0.33529999999999999],[1556164800,0.33629999999999999],[1556251200,0.3387],[1556337600,0.33119999999999999],[1556424000,0.33119999999999999],[1556510400,0.33119999999999999],[1556596800,0.33279999999999998],[1556683200,0.32850000000000001],[1556769600,0.3261],[1556856000,0.32879999999999998],[1556942400,0.33560000000000001],[1557028800,0.33560000000000001],[1557115200,0.33560000000000001],[1557201600,0.33529999999999999],[1557288000,0.3322],[1557374400,0.3347],[1557460800,0.33660000000000001],[1557547200,0.32950000000000002],[1557633600,0.32950000000000002],[1557720000,0.32950000000000002],[1557806400,0.32669999999999999],[1557892800,0.33150000000000002],[1557979200,0.33100000000000002],[1558065600,0.33300000000000002],[1558152000,0.33300000000000002],[1558238400,0.33300000000000002],[1558324800,0.33300000000000002],[1558411200,0.33019999999999999],[1558497600,0.33360000000000001],[1558584000,0.34110000000000001],[1558670400,0.34200000000000003],[1558756800,0.3458],[1558843200,0.3458],[1558929600,0.3458],[1559016000,0.3458],[1559102400,0.33600000000000002],[1559188800,0.33200000000000002],[1559275200,0.3322],[1559361600,0.33200000000000002],[1559448000,0.33200000000000002],[1559534400,0.33200000000000002],[1559620800,0.33839999999999998],[1559707200,0.3448],[1559793600,0.34320000000000001],[1559880000,0.34739999999999999],[1559966400,0.34820000000000001],[1560052800,0.34820000000000001],[1560139200,0.34820000000000001],[1560225600,0.35239999999999999],[1560312000,0.34999999999999998],[1560398400,0.35460000000000003],[1560484800,0.35510000000000003],[1560571200,0.35210000000000002],[1560657600,0.35210000000000002],[1560744000,0.35210000000000002],[1560830400,0.35510000000000003],[1560916800,0.36359999999999998],[1561003200,0.37019999999999997],[1561089600,0.37030000000000002],[1561176000,0.36859999999999998],[1561262400,0.36859999999999998],[1561348800,0.36859999999999998],[1561435200,0.36909999999999998],[1561521600,0.36820000000000003],[1561608000,0.36459999999999998],[1561694400,0.36520000000000002],[1561780800,0.36849999999999999],[1561867200,0.36849999999999999],[1561953600,0.36849999999999999],[1562040000,0.36870000000000003],[1562126400,0.37259999999999999],[1562212800,0.37509999999999999],[1562299200,0.37509999999999999],[1562385600,0.36530000000000001],[1562472000,0.36530000000000001],[1562558400,0.36530000000000001],[1562644800,0.36309999999999998],[1562731200,0.36309999999999998],[1562817600,0.36570000000000003],[1562904000,0.35880000000000001],[1562990400,0.35580000000000001],[1563076800,0.35580000000000001],[1563163200,0.35580000000000001],[1563249600,0.35580000000000001],[1563336000,0.35560000000000003],[1563422400,0.35730000000000001],[1563508800,0.36070000000000002],[1563595200,0.35510000000000003],[1563681600,0.35510000000000003],[1563768000,0.35510000000000003],[1563854400,0.35659999999999997],[1563940800,0.35880000000000001],[1564027200,0.35610000000000003],[1564113600,0.37890000000000001],[1564200000,0.38669999999999999],[1564286400,0.38669999999999999],[1564372800,0.38669999999999999],[1564459200,0.39419999999999999],[1564545600,0.39150000000000001],[1564632000,0.3871],[1564718400,0.33679999999999999],[1564804800,0.33889999999999998],[1564891200,0.33889999999999998],[1564977600,0.33889999999999998],[1565064000,0.33389999999999997],[1565150400,0.33339999999999997],[1565236800,0.3372],[1565323200,0.34210000000000002],[1565409600,0.34739999999999999],[1565496000,0.34739999999999999],[1565582400,0.34739999999999999],[1565668800,0.34470000000000001],[1565755200,0.34710000000000002],[1565841600,0.34050000000000002],[1565928000,0.34379999999999999],[1566014400,0.34539999999999998],[1566100800,0.34539999999999998],[1566187200,0.34539999999999998],[1566273600,0.3458],[1566360000,0.34670000000000001],[1566446400,0.35160000000000002],[1566532800,0.35110000000000002],[1566619200,0.34599999999999997],[1566705600,0.34599999999999997],[1566792000,0.34599999999999997],[1566878400,0.34739999999999999],[1566964800,0.34699999999999998],[1567051200,0.34660000000000002],[1567137600,0.35189999999999999],[1567224000,0.3498],[1567310400,0.3498],[1567396800,0.3498],[1567483200,0.3498],[1567569600,0.35210000000000002],[1567656000,0.35310000000000002],[1567742400,0.34739999999999999],[1567828800,0.34739999999999999],[1567915200,0.34739999999999999],[1568001600,0.34739999999999999],[1568088000,0.34050000000000002],[1568174400,0.33700000000000002],[1568260800,0.33639999999999998],[1568347200,0.33600000000000002],[1568433600,0.33439999999999998],[1568520000,0.33439999999999998],[1568606400,0.33439999999999998],[1568692800,0.33279999999999998],[1568779200,0.33879999999999999],[1568865600,0.3422],[1568952000,0.35060000000000002],[1569038400,0.35520000000000002],[1569124800,0.35520000000000002],[1569211200,0.35520000000000002],[1569297600,0.35120000000000001],[1569384000,0.35570000000000002],[1569470400,0.3569],[1569556800,0.35849999999999999],[1569643200,0.35670000000000002],[1569729600,0.35670000000000002],[1569816000,0.35670000000000002],[1569902400,0.34999999999999998],[1569988800,0.34179999999999999],[1570075200,0.33310000000000001],[1570161600,0.33939999999999998],[1570248000,0.34100000000000003],[1570334400,0.34100000000000003],[1570420800,0.34100000000000003],[1570507200,0.34189999999999998],[1570593600,0.33839999999999998],[1570680000,0.34079999999999999],[1570766400,0.34250000000000003],[1570852800,0.34210000000000002],[1570939200,0.34210000000000002],[1571025600,0.34210000000000002],[1571112000,0.34389999999999998],[1571198400,0.3468],[1571284800,0.34420000000000001],[1571371200,0.34749999999999998],[1571457600,0.34649999999999997],[1571544000,0.34649999999999997],[1571630400,0.34649999999999997],[1571716800,0.34439999999999998],[1571803200,0.34689999999999999],[1571889600,0.35370000000000001],[1571976000,0.3725],[1572062400,0.37630000000000002],[1572148800,0.37630000000000002],[1572235200,0.37630000000000002],[1572321600,0.37630000000000002],[1572408000,0.37730000000000002],[1572494400,0.38840000000000002],[1572580800,0.3896],[1572667200,0.3866],[1572753600,0.3866],[1572843600,0.3866],[1572930000,0.38369999999999999],[1573016400,0.3755],[1573102800,0.377],[1573189200,0.37259999999999999],[1573275600,0.37709999999999999],[1573362000,0.37709999999999999],[1573448400,0.37709999999999999],[1573534800,0.37359999999999999],[1573621200,0.37490000000000001],[1573707600,0.3805],[1573794000,0.37569999999999998],[1573880400,0.37590000000000001],[1573966800,0.37590000000000001],[1574053200,0.37590000000000001],[1574139600,0.38],[1574226000,0.37840000000000001],[1574312400,0.37340000000000001],[1574398800,0.37690000000000001],[1574485200,0.37969999999999998],[1574571600,0.37969999999999998],[1574658000,0.37969999999999998],[1574744400,0.3866],[1574830800,0.38479999999999998],[1574917200,0.3846],[1575003600,0.3846],[1575090000,0.3826],[1575176400,0.3826],[1575262800,0.3826],[1575349200,0.38219999999999998],[1575435600,0.37969999999999998],[1575522000,0.38129999999999997],[1575608400,0.37690000000000001],[1575694800,0.37680000000000002],[1575781200,0.37680000000000002],[1575867600,0.37680000000000002],[1575954000,0.37659999999999999],[1576040400,0.37840000000000001],[1576126800,0.38080000000000003],[1576213200,0.37759999999999999],[1576299600,0.38140000000000002],[1576386000,0.38140000000000002],[1576472400,0.38140000000000002],[1576558800,0.38840000000000002],[1576645200,0.38490000000000002],[1576731600,0.38729999999999998],[1576818000,0.39369999999999999],[1576904400,0.39650000000000002],[1576990800,0.39650000000000002],[1577077200,0.39650000000000002],[1577163600,0.3916],[1577250000,0.39229999999999998],[1577336400,0.39229999999999998],[1577422800,0.3911],[1577509200,0.3962],[1577595600,0.3962],[1577682000,0.3962],[1577768400,0.39319999999999999],[1577854800,0.39269999999999999],[1577941200,0.39269999999999999],[1578027600,0.39479999999999998],[1578114000,0.39329999999999998],[1578200400,0.39329999999999998],[1578286800,0.39329999999999998],[1578373200,0.39150000000000001],[1578459600,0.39179999999999998],[1578546000,0.38890000000000002],[1578632400,0.3886],[1578718800,0.38650000000000001],[1578805200,0.38650000000000001],[1578891600,0.38650000000000001],[1578978000,0.38469999999999999],[1579064400,0.3891],[1579150800,0.39539999999999997],[1579237200,0.39269999999999999],[1579323600,0.39779999999999999],[1579410000,0.39779999999999999],[1579496400,0.39779999999999999],[1579582800,0.39779999999999999],[1579669200,0.3947],[1579755600,0.39119999999999999],[1579842000,0.38879999999999998],[1579928400,0.38169999999999998],[1580014800,0.38169999999999998],[1580101200,0.38169999999999998],[1580187600,0.37980000000000003],[1580274000,0.38500000000000001],[1580360400,0.38540000000000002],[1580446800,0.38109999999999999],[1580533200,0.37840000000000001],[1580619600,0.37840000000000001],[1580706000,0.37840000000000001],[1580792400,0.37640000000000001],[1580878800,0.37830000000000003],[1580965200,0.38579999999999998],[1581051600,0.38650000000000001],[1581138000,0.3821],[1581224400,0.3821],[1581310800,0.3821],[1581397200,0.38629999999999998],[1581483600,0.38519999999999999],[1581570000,0.38300000000000001],[1581656400,0.38069999999999998],[1581742800,0.36969999999999997],[1581829200,0.36969999999999997],[1581915600,0.36969999999999997],[1582002000,0.36969999999999997],[1582088400,0.38009999999999999],[1582174800,0.37990000000000002],[1582261200,0.37940000000000002],[1582347600,0.39040000000000002],[1582434000,0.39040000000000002],[1582520400,0.39040000000000002],[1582606800,0.372],[1582693200,0.36759999999999998],[1582779600,0.37130000000000002],[1582866000,0.3604],[1582952400,0.34920000000000001],[1583038800,0.34920000000000001],[1583125200,0.34920000000000001],[1583211600,0.36559999999999998],[1583298000,0.3654],[1583384400,0.38979999999999998],[1583470800,0.38890000000000002],[1583557200,0.38030000000000003],[1583643600,0.38030000000000003],[1583726400,0.38030000000000003],[1583812800,0.3614],[1583899200,0.37480000000000002],[1583985600,0.35389999999999999],[1584072000,0.32300000000000001],[1584158400,0.33350000000000002],[1584244800,0.33350000000000002],[1584331200,0.33350000000000002],[1584417600,0.29620000000000002],[1584504000,0.31979999999999997],[1584590400,0.30349999999999999],[1584676800,0.313],[1584763200,0.30930000000000002],[1584849600,0.30930000000000002],[1584936000,0.30930000000000002],[1585022400,0.30099999999999999],[1585108800,0.31780000000000003],[1585195200,0.31509999999999999],[1585281600,0.33110000000000001],[1585368000,0.3342],[1585454400,0.3342],[1585540800,0.3342],[1585627200,0.3498],[1585713600,0.35089999999999999],[1585800000,0.34449999999999997],[1585886400,0.3427],[1585972800,0.3458],[1586059200,0.3458],[1586145600,0.3458],[1586232000,0.34799999999999998],[1586318400,0.33960000000000001],[1586404800,0.34639999999999999],[1586491200,0.35699999999999998],[1586577600,0.35699999999999998],[1586664000,0.35699999999999998],[1586750400,0.35699999999999998],[1586836800,0.37819999999999998],[1586923200,0.38669999999999999],[1587009600,0.37969999999999998],[1587096000,0.38750000000000001],[1587182400,0.39600000000000002],[1587268800,0.39600000000000002],[1587355200,0.39600000000000002],[1587441600,0.4002],[1587528000,0.39829999999999999],[1587614400,0.3992],[1587700800,0.40189999999999998],[1587787200,0.40949999999999998],[1587873600,0.40949999999999998],[1587960000,0.40949999999999998],[1588046400,0.4143],[1588132800,0.41110000000000002],[1588219200,0.4098],[1588305600,0.41970000000000002],[1588392000,0.41749999999999998],[1588478400,0.41749999999999998],[1588564800,0.41749999999999998],[1588651200,0.42030000000000001],[1588737600,0.43059999999999998],[1588824000,0.434],[1588910400,0.42259999999999998],[1588996800,0.42799999999999999],[1589083200,0.42799999999999999],[1589169600,0.42799999999999999],[1589256000,0.43159999999999998],[1589342400,0.43149999999999999],[1589428800,0.4405],[1589515200,0.42459999999999998],[1589601600,0.42570000000000002],[1589688000,0.42570000000000002],[1589774400,0.42570000000000002],[1589860800,0.42909999999999998],[1589947200,0.43099999999999999],[1590033600,0.43209999999999998],[1590120000,0.44290000000000002],[1590206400,0.44319999999999998],[1590292800,0.44319999999999998],[1590379200,0.44319999999999998],[1590465600,0.44319999999999998],[1590552000,0.4284],[1590638400,0.42399999999999999],[1590724800,0.43259999999999998],[1590811200,0.43890000000000001],[1590897600,0.43890000000000001],[1590984000,0.43890000000000001],[1591070400,0.44550000000000001],[1591156800,0.4415],[1591243200,0.44419999999999998],[1591329600,0.43540000000000001],[1591416000,0.43519999999999998],[1591502400,0.43519999999999998],[1591588800,0.43519999999999998],[1591675200,0.42699999999999999],[1591761600,0.42759999999999998],[1591848000,0.43409999999999999],[1591934400,0.41449999999999998],[1592020800,0.4133],[1592107200,0.4133],[1592193600,0.4133],[1592280000,0.4244],[1592366400,0.43240000000000001],[1592452800,0.43459999999999999],[1592539200,0.42370000000000002],[1592625600,0.42620000000000002],[1592712000,0.42620000000000002],[1592798400,0.42620000000000002],[1592884800,0.43009999999999998],[1592971200,0.43369999999999997],[1593057600,0.4158],[1593144000,0.4239],[1593230400,0.42109999999999997],[1593316800,0.42109999999999997],[1593403200,0.42109999999999997],[1593489600,0.42280000000000001],[1593576000,0.42309999999999998],[1593662400,0.42609999999999998],[1593748800,0.43109999999999998],[1593835200,0.43109999999999998],[1593921600,0.43109999999999998],[1594008000,0.43109999999999998],[1594094400,0.4335],[1594180800,0.42880000000000001],[1594267200,0.43430000000000002],[1594353600,0.43070000000000003],[1594440000,0.42909999999999998],[1594526400,0.42909999999999998],[1594612800,0.42909999999999998],[1594699200,0.42570000000000002],[1594785600,0.43369999999999997],[1594872000,0.4667],[1594958400,0.46260000000000001],[1595044800,0.49340000000000001],[1595131200,0.49340000000000001],[1595217600,0.49340000000000001],[1595304000,0.4708],[1595390400,0.4667],[1595476800,0.46000000000000002],[1595563200,0.44879999999999998],[1595649600,0.45479999999999998],[1595736000,0.45479999999999998],[1595822400,0.45479999999999998],[1595908800,0.46200000000000002],[1595995200,0.45979999999999999],[1596081600,0.46429999999999999],[1596168000,0.47570000000000001],[1596254400,0.45639999999999997],[1596340800,0.45639999999999997],[1596427200,0.45639999999999997],[1596513600,0.34949999999999998],[1596600000,0.34499999999999997],[1596686400,0.34439999999999998],[1596772800,0.34599999999999997],[1596859200,0.34089999999999998],[1596945600,0.34089999999999998],[1597032000,0.34089999999999998],[1597118400,0.34010000000000001],[1597204800,0.3387],[1597291200,0.34739999999999999],[1597377600,0.3448],[1597464000,0.33989999999999998],[1597550400,0.33989999999999998],[1597636800,0.33989999999999998],[1597723200,0.34920000000000001],[1597809600,0.34889999999999999],[1597896000,0.34839999999999999],[1597982400,0.35020000000000001],[1598068800,0.34520000000000001],[1598155200,0.34520000000000001],[1598241600,0.34520000000000001],[1598328000,0.34949999999999998],[1598414400,0.3498],[1598500800,0.3488],[1598587200,0.34279999999999999],[1598673600,0.3402],[1598760000,0.3402],[1598846400,0.3402],[1598932800,0.34110000000000001],[1599019200,0.3382],[1599105600,0.33989999999999998],[1599192000,0.32869999999999999],[1599278400,0.32590000000000002],[1599364800,0.32590000000000002],[1599451200,0.32590000000000002],[1599537600,0.32590000000000002],[1599624000,0.33169999999999999],[1599710400,0.32619999999999999],[1599796800,0.3226],[1599883200,0.32669999999999999],[1599969600,0.32669999999999999],[1600056000,0.32669999999999999],[1600142400,0.33100000000000002],[1600228800,0.3387],[1600315200,0.33810000000000001],[1600401600,0.34370000000000001],[1600488000,0.34789999999999999],[1600574400,0.34789999999999999],[1600660800,0.34789999999999999],[1600747200,0.34370000000000001],[1600833600,0.34050000000000002],[1600920000,0.3412],[1601006400,0.3322],[1601092800,0.33910000000000001],[1601179200,0.33910000000000001],[1601265600,0.33910000000000001],[1601352000,0.3347],[1601438400,0.3372],[1601524800,0.33539999999999998],[1601611200,0.3327],[1601697600,0.33360000000000001],[1601784000,0.33360000000000001],[1601870400,0.33360000000000001],[1601956800,0.33500000000000002],[1602043200,0.33090000000000003],[1602129600,0.32879999999999998],[1602216000,0.33260000000000001],[1602302400,0.33550000000000002],[1602388800,0.33550000000000002],[1602475200,0.33550000000000002],[1602561600,0.33829999999999999],[1602648000,0.33329999999999999],[1602734400,null],[1603771200,0.32469999999999999],[1603857600,0.32129999999999997],[1603944000,0.3135],[1604030400,null],[1604552400,0.3372],[1604638800,0.3377],[1604725200,0.33900000000000002],[1604811600,0.33900000000000002],[1604898000,0.33900000000000002],[1604984400,0.32819999999999999],[1605070800,0.34670000000000001],[1605157200,0.35649999999999998],[1605243600,0.35010000000000002],[1605330000,0.3538],[1605416400,0.3538],[1605502800,0.3538],[1605589200,0.34670000000000001],[1605675600,0.33839999999999998],[1605762000,0.3322],[1605848400,null],[1605934800,0.34150000000000003],[1606021200,0.34150000000000003],[1606107600,0.34150000000000003],[1606194000,null],[1659672000,0.3261],[1659758400,null],[1660968000,0.32729999999999998],[1661054400,0.32729999999999998],[1661140800,0.32729999999999998],[1661227200,0.32400000000000001],[1661313600,0.3196],[1661400000,0.32700000000000001],[1661486400,0.33150000000000002],[1661572800,0.31929999999999997],[1661659200,0.31929999999999997],[1661745600,0.31929999999999997],[1661832000,0.31669999999999998],[1661918400,null],[1667620800,0.28360000000000002],[1667707200,0.28360000000000002],[1667797200,0.28360000000000002],[1667883600,null],[1668056400,0.28220000000000001],[1668142800,0.30470000000000003],[1668229200,null],[1668661200,0.29859999999999998],[1668747600,0.29880000000000001],[1668834000,0.30409999999999998],[1668920400,0.30409999999999998],[1669006800,0.30409999999999998],[1669093200,0.30549999999999999],[1669179600,0.30709999999999998],[1669266000,0.30859999999999999],[1669352400,0.30859999999999999],[1669438800,0.309],[1669525200,0.309],[1669611600,0.309],[1669698000,0.30919999999999997],[1669784400,0.30919999999999997],[1669870800,0.31940000000000002],[1669957200,0.32140000000000002],[1670043600,0.32290000000000002],[1670130000,0.32290000000000002],[1670216400,0.32290000000000002],[1670302800,0.32279999999999998],[1670389200,0.32350000000000001],[1670475600,0.32440000000000002],[1670562000,0.32700000000000001],[1670648400,0.32979999999999998],[1670734800,0.32979999999999998],[1670821200,0.32979999999999998],[1670907600,0.32819999999999999],[1670994000,0.32990000000000003],[1671080400,0.33360000000000001],[1671166800,0.32950000000000002],[1671253200,0.31940000000000002],[1671339600,0.31940000000000002],[1671426000,0.31940000000000002],[1671512400,0.31540000000000001],[1671598800,0.31580000000000003],[1671685200,0.31709999999999999],[1671771600,0.31730000000000003],[1671858000,0.31559999999999999],[1671944400,0.31559999999999999],[1672030800,0.31559999999999999],[1672117200,0.31559999999999999],[1672203600,0.31409999999999999],[1672290000,0.31219999999999998],[1672376400,0.31569999999999998],[1672462800,0.31409999999999999],[1672549200,0.31409999999999999],[1672635600,0.31409999999999999],[1672722000,0.31409999999999999],[1672808400,0.32169999999999999],[1672894800,0.32540000000000002],[1672981200,0.32479999999999998],[1673067600,0.33050000000000002],[1673154000,0.33050000000000002],[1673240400,0.33050000000000002],[1673326800,0.33279999999999998],[1673413200,0.33779999999999999],[1673499600,0.33360000000000001],[1673586000,0.33339999999999997],[1673672400,0.33850000000000002],[1673758800,0.33850000000000002],[1673845200,0.33850000000000002],[1673931600,0.33850000000000002],[1674018000,0.33810000000000001],[1674104400,0.33679999999999999],[1674190800,0.33160000000000001],[1674277200,0.32640000000000002],[1674363600,0.32640000000000002],[1674450000,0.32640000000000002],[1674536400,0.32000000000000001],[1674622800,0.314],[1674709200,0.31590000000000001],[1674795600,0.31159999999999999],[1674882000,0.31109999999999999],[1674968400,0.31109999999999999],[1675054800,0.31109999999999999],[1675141200,0.312],[1675227600,0.31169999999999998],[1675314000,null],[1676005200,0.3236],[1676091600,0.32750000000000001],[1676178000,0.32750000000000001],[1676264400,0.32750000000000001],[1676350800,0.33229999999999998],[1676437200,0.33679999999999999],[1676523600,0.33700000000000002],[1676610000,0.32740000000000002],[1676696400,0.33350000000000002],[1676782800,0.33350000000000002],[1676869200,0.33350000000000002],[1676955600,0.33350000000000002],[1677042000,0.33389999999999997],[1677128400,0.33139999999999997],[1677214800,0.32969999999999999],[1677301200,0.32450000000000001],[1677387600,0.32450000000000001],[1677474000,0.32450000000000001],[1677560400,0.32700000000000001],[1677646800,0.31950000000000001],[1677733200,0.31769999999999998],[1677819600,0.31740000000000002],[1677906000,0.31850000000000001],[1677992400,0.31850000000000001],[1678078800,0.31850000000000001],[1678165200,0.31430000000000002],[1678251600,0.31330000000000002],[1678338000,0.31359999999999999],[1678424400,0.3115],[1678510800,0.30980000000000002],[1678597200,0.30980000000000002],[1678680000,0.30980000000000002],[1678766400,0.3145],[1678852800,0.31390000000000001],[1678939200,0.31140000000000001],[1679025600,0.31840000000000002],[1679112000,0.31530000000000002],[1679198400,0.31530000000000002],[1679284800,0.31530000000000002],[1679371200,0.32029999999999997],[1679457600,0.32179999999999997],[1679544000,0.318],[1679630400,0.32169999999999999],[1679716800,0.3251],[1679803200,0.3251],[1679889600,0.3251],[1679976000,0.32840000000000003],[1680062400,0.3276],[1680148800,0.32890000000000003],[1680235200,0.33160000000000001],[1680321600,0.3337],[1680408000,0.3337],[1680494400,0.3337],[1680580800,0.33260000000000001],[1680667200,0.33360000000000001],[1680753600,0.3402],[1680840000,0.34200000000000003],[1680926400,0.34200000000000003],[1681012800,0.34200000000000003],[1681099200,0.34200000000000003],[1681185600,0.34229999999999999],[1681272000,0.34339999999999998],[1681358400,0.3493],[1681444800,0.35360000000000003],[1681531200,0.34889999999999999],[1681617600,0.34889999999999999],[1681704000,0.34889999999999999],[1681790400,0.34939999999999999],[1681876800,0.35680000000000001],[1681963200,0.35659999999999997],[1682049600,0.35589999999999999],[1682136000,0.3619],[1682222400,0.3619],[1682308800,0.3619],[1682395200,0.36280000000000001],[1682481600,0.3624],[1682568000,0.35270000000000001],[1682654400,0.3553],[1682740800,0.35289999999999999],[1682827200,0.35289999999999999],[1682913600,0.35289999999999999],[1683000000,0.35520000000000002],[1683086400,0.35909999999999997],[1683172800,0.36470000000000002],[1683259200,0.36399999999999999],[1683345600,0.37009999999999998],[1683432000,0.37009999999999998],[1683518400,0.37009999999999998],[1683604800,0.37109999999999999],[1683691200,0.36870000000000003],[1683777600,0.36780000000000002],[1683864000,0.36659999999999998],[1683950400,0.36599999999999999],[1684036800,0.36599999999999999],[1684123200,0.36599999999999999],[1684209600,0.36759999999999998],[1684296000,0.36859999999999998],[1684382400,0.36670000000000003],[1684468800,0.36480000000000001],[1684555200,0.36580000000000001],[1684641600,0.36580000000000001],[1684728000,0.36580000000000001],[1684814400,0.36459999999999998],[1684900800,0.36199999999999999],[1684987200,0.35239999999999999],[1685073600,0.35199999999999998],[1685160000,0.35680000000000001],[1685246400,0.35680000000000001],[1685332800,0.35680000000000001],[1685419200,0.35680000000000001],[1685505600,0.35260000000000002],[1685592000,0.36070000000000002],[1685678400,0.35949999999999999],[1685764800,0.35959999999999998],[1685851200,0.35959999999999998],[1685937600,0.35959999999999998],[1686024000,0.3624],[1686110400,0.36599999999999999],[1686196800,0.36580000000000001],[1686283200,0.36909999999999998],[1686369600,0.36859999999999998],[1686456000,0.36859999999999998],[1686542400,0.36859999999999998],[1686628800,0.36930000000000002],[1686715200,0.37290000000000001],[1686801600,0.36659999999999998],[1686888000,0.37480000000000002],[1686974400,0.37690000000000001],[1687060800,0.37690000000000001],[1687147200,0.37690000000000001],[1687233600,0.37690000000000001],[1687320000,0.373],[1687406400,0.37030000000000002],[1687492800,0.37290000000000001],[1687579200,0.36359999999999998],[1687665600,0.36359999999999998],[1687752000,0.36359999999999998],[1687838400,0.3609],[1687924800,0.36359999999999998],[1688011200,0.36030000000000001],[1688097600,0.35959999999999998],[1688184000,0.36409999999999998],[1688270400,0.36409999999999998],[1688356800,0.36409999999999998],[1688443200,null],[1688616000,0.34160000000000001],[1688702400,null],[1689048000,0.3332],[1689134400,0.33110000000000001],[1689220800,0.33929999999999999],[1689307200,0.34699999999999998],[1689393600,0.34470000000000001],[1689480000,0.34470000000000001],[1689566400,0.34470000000000001],[1689652800,0.34329999999999999],[1689739200,null],[1689825600,0.34689999999999999],[1689912000,0.34960000000000002],[1689998400,0.35489999999999999],[1690084800,0.35489999999999999],[1690171200,0.35489999999999999],[1690257600,0.35189999999999999],[1690344000,0.35220000000000001],[1690430400,0.35389999999999999],[1690516800,null],[1690603200,0.3644],[1690689600,0.3644],[1690776000,0.3644],[1690862400,0.3664],[1690948800,null],[1691640000,0.30449999999999999],[1691726400,0.30120000000000002],[1691812800,0.30099999999999999],[1691899200,0.30099999999999999],[1691985600,0.30099999999999999],[1692072000,0.3009],[1692158400,0.29559999999999997],[1692244800,0.29609999999999997],[1692331200,0.2928],[1692417600,0.28970000000000001],[1692504000,0.28970000000000001],[1692590400,0.28970000000000001],[1692676800,0.29049999999999998],[1692763200,0.28960000000000002],[1692849600,0.2923],[1692936000,0.28639999999999999],[1693022400,0.28739999999999999],[1693108800,0.28739999999999999],[1693195200,0.28739999999999999],[1693281600,0.28960000000000002],[1693368000,0.2923],[1693454400,0.29160000000000003],[1693540800,null],[1694145600,0.28489999999999999],[1694232000,0.28510000000000002],[1694318400,0.28510000000000002],[1694404800,0.28510000000000002],[1694491200,null],[1694577600,0.28110000000000002],[1694664000,null],[1694750400,0.28270000000000001],[1694836800,0.28549999999999998],[1694923200,0.28549999999999998],[1695009600,0.28549999999999998],[1695096000,null],[1695268800,0.2838],[1695355200,0.27950000000000003],[1695441600,0.2823],[1695528000,0.2823],[1695614400,0.2823],[1695700800,0.28639999999999999],[1695787200,0.28299999999999997],[1695873600,0.28160000000000002],[1695960000,0.27950000000000003],[1696046400,0.28139999999999998],[1696132800,0.28139999999999998],[1696219200,0.28139999999999998],[1696305600,0.27629999999999999],[1696392000,0.27339999999999998],[1696478400,0.27589999999999998],[1696564800,0.27579999999999999],[1696651200,0.27739999999999998],[1696737600,0.27739999999999998],[1696824000,0.27739999999999998],[1696910400,0.27460000000000001],[1696996800,0.27929999999999999],[1697083200,0.2792],[1697169600,0.27789999999999998],[1697256000,0.27379999999999999],[1697342400,0.27379999999999999],[1697428800,0.27379999999999999],[1697515200,0.27629999999999999],[1697601600,0.28299999999999997],[1697688000,null],[1697774400,0.26140000000000002],[1697860800,0.25940000000000002],[1697947200,0.25940000000000002],[1698033600,0.25940000000000002],[1698120000,0.25650000000000001],[1698206400,0.26350000000000001],[1698292800,0.26140000000000002],[1698379200,0.25900000000000001],[1698465600,0.2525],[1698552000,0.2525],[1698638400,0.2525],[1698724800,0.2571],[1698811200,0.2576],[1698897600,0.25979999999999998],[1698984000,0.26229999999999998],[1699070400,0.26250000000000001],[1699156800,0.26250000000000001],[1699246800,0.26250000000000001],[1699333200,0.2621],[1699419600,0.2611],[1699506000,0.26050000000000001],[1699592400,0.2621],[1699678800,null],[1714104000,0.3216],[1714190400,0.32369999999999999],[1714276800,0.32369999999999999],[1714363200,0.32369999999999999],[1714449600,0.32540000000000002],[1714536000,0.32740000000000002],[1714622400,0.3286],[1714708800,0.3271],[1714795200,0.33019999999999999],[1714881600,0.33019999999999999],[1714968000,0.33019999999999999],[1715054400,0.32819999999999999],[1715140800,0.33019999999999999],[1715227200,0.33279999999999998],[1715313600,0.33579999999999999],[1715400000,0.33310000000000001],[1715486400,0.33310000000000001],[1715572800,0.33310000000000001],[1715659200,0.33450000000000002],[1715745600,0.33410000000000001],[1715832000,0.33460000000000001],[1715918400,0.33310000000000001],[1716004800,0.33200000000000002],[1716091200,0.33200000000000002],[1716177600,0.33200000000000002],[1716264000,0.3342],[1716350400,0.34250000000000003],[1716436800,0.34010000000000001],[1716523200,0.33589999999999998],[1716609600,0.33889999999999998],[1716696000,0.33889999999999998],[1716782400,0.33889999999999998],[1716868800,0.33889999999999998],[1716955200,0.32890000000000003],[1717041600,0.32679999999999998],[1717128000,0.33029999999999998],[1717214400,0.33589999999999998],[1717300800,0.33589999999999998],[1717387200,0.33589999999999998],[1717473600,0.3407],[1717560000,0.34489999999999998],[1717646400,0.3468],[1717732800,0.34749999999999998],[1717819200,0.34300000000000003],[1717905600,0.34300000000000003],[1717992000,0.34300000000000003],[1718078400,0.34329999999999999],[1718164800,0.3392],[1718251200,0.3448],[1718337600,0.3412],[1718424000,0.33950000000000002],[1718510400,0.33950000000000002],[1718596800,0.33950000000000002],[1718683200,0.33879999999999999],[1718769600,0.33479999999999999],[1718856000,0.33479999999999999],[1718942400,0.33410000000000001],[1719028800,0.33689999999999998],[1719115200,0.33689999999999998],[1719201600,0.33689999999999998],[1719288000,0.33850000000000002],[1719374400,0.33900000000000002],[1719460800,0.33639999999999998],[1719547200,0.33389999999999997],[1719633600,0.3327],[1719720000,0.3327],[1719806400,0.3327],[1719892800,0.3306],[1719979200,0.3261],[1720065600,0.32429999999999998],[1720152000,0.32429999999999998],[1720238400,0.32669999999999999],[1720324800,0.32669999999999999],[1720411200,0.32669999999999999],[1720497600,0.3271],[1720584000,0.32540000000000002],[1720670400,0.32990000000000003],[1720756800,0.33479999999999999],[1720843200,0.34160000000000001],[1720929600,0.34160000000000001],[1721016000,0.34160000000000001],[1721102400,0.33729999999999999],[1721188800,0.34339999999999998],[1721275200,0.3468],[1721361600,0.33939999999999998],[1721448000,0.34329999999999999],[1721534400,0.34329999999999999],[1721620800,0.34329999999999999],[1721707200,0.34670000000000001],[1721793600,0.3473],[1721880000,0.3488],[1721966400,0.34320000000000001],[1722052800,0.34470000000000001],[1722139200,0.34470000000000001],[1722225600,0.34470000000000001],[1722312000,0.34570000000000001],[1722398400,0.34350000000000003],[1722484800,0.34710000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501819200,0.3196],[1501905600,null],[1502164800,0.32579999999999998],[1502251200,0.3246],[1502337600,0.3281],[1502424000,0.32019999999999998],[1502510400,0.32379999999999998],[1502596800,0.32379999999999998],[1502683200,0.32379999999999998],[1502769600,0.3246],[1502856000,0.33260000000000001],[1502942400,0.33279999999999998],[1503028800,0.31640000000000001],[1503115200,0.31540000000000001],[1503201600,0.31540000000000001],[1503288000,0.31540000000000001],[1503374400,0.31369999999999998],[1503460800,0.32179999999999997],[1503547200,0.3241],[1503633600,0.32840000000000003],[1503720000,0.3226],[1503806400,0.3226],[1503892800,0.3226],[1503979200,0.32690000000000002],[1504065600,0.32469999999999999],[1504152000,0.32700000000000001],[1504238400,0.33129999999999998],[1504324800,0.33110000000000001],[1504411200,0.33110000000000001],[1504497600,0.33110000000000001],[1504584000,0.33110000000000001],[1504670400,0.33689999999999998],[1504756800,0.33200000000000002],[1504843200,0.33910000000000001],[1504929600,0.34089999999999998],[1505016000,0.34089999999999998],[1505102400,0.34089999999999998],[1505188800,0.34649999999999997],[1505275200,0.34920000000000001],[1505361600,0.34439999999999998],[1505448000,0.34720000000000001],[1505534400,0.34599999999999997],[1505620800,0.34599999999999997],[1505707200,0.34599999999999997],[1505793600,0.35470000000000002],[1505880000,0.35249999999999998],[1505966400,0.35580000000000001],[1506052800,0.35120000000000001],[1506139200,0.3528],[1506225600,0.3528],[1506312000,0.3528],[1506398400,0.3468],[1506484800,0.34560000000000002],[1506571200,0.3463],[1506657600,0.34260000000000002],[1506744000,0.34860000000000002],[1506830400,0.34860000000000002],[1506916800,0.34860000000000002],[1507003200,0.35070000000000001],[1507089600,0.3488],[1507176000,0.3483],[1507262400,0.34970000000000001],[1507348800,0.35010000000000002],[1507435200,0.35010000000000002],[1507521600,0.35010000000000002],[1507608000,0.35270000000000001],[1507694400,0.35349999999999998],[1507780800,0.36130000000000001],[1507867200,0.36170000000000002],[1507953600,0.36280000000000001],[1508040000,0.36280000000000001],[1508126400,0.36280000000000001],[1508212800,0.36380000000000001],[1508299200,0.36459999999999998],[1508385600,0.36330000000000001],[1508472000,0.36890000000000001],[1508558400,0.3755],[1508644800,0.3755],[1508731200,0.3755],[1508817600,0.3775],[1508904000,0.37880000000000003],[1508990400,0.37490000000000001],[1509076800,0.37659999999999999],[1509163200,0.43990000000000001],[1509249600,0.43990000000000001],[1509336000,0.43990000000000001],[1509422400,0.44159999999999999],[1509508800,0.44819999999999999],[1509595200,0.44140000000000001],[1509681600,0.438],[1509768000,0.45440000000000003],[1509854400,0.45440000000000003],[1509944400,0.45440000000000003],[1510030800,0.46379999999999999],[1510117200,0.46910000000000002],[1510203600,0.48039999999999999],[1510290000,0.47439999999999999],[1510376400,0.47310000000000002],[1510462800,0.47310000000000002],[1510549200,0.47310000000000002],[1510635600,0.47960000000000003],[1510722000,0.47739999999999999],[1510808400,0.46810000000000002],[1510894800,0.47760000000000002],[1510981200,0.47499999999999998],[1511067600,0.47499999999999998],[1511154000,0.47499999999999998],[1511240400,0.47749999999999998],[1511326800,0.4803],[1511413200,0.47810000000000002],[1511499600,0.47810000000000002],[1511586000,0.4793],[1511672400,0.4793],[1511758800,0.4793],[1511845200,0.4909],[1511931600,0.49099999999999999],[1512018000,0.47520000000000001],[1512104400,0.4803],[1512190800,0.4698],[1512277200,0.4698],[1512363600,0.4698],[1512450000,0.4148],[1512536400,0.41689999999999999],[1512622800,0.42709999999999998],[1512709200,0.44240000000000002],[1512795600,0.43740000000000001],[1512882000,0.43740000000000001],[1512968400,0.43740000000000001],[1513054800,0.42930000000000001],[1513141200,0.4304],[1513227600,0.43190000000000001],[1513314000,0.4284],[1513400400,0.42649999999999999],[1513486800,0.42649999999999999],[1513573200,0.42649999999999999],[1513659600,0.4299],[1513746000,0.42809999999999998],[1513832400,0.42649999999999999],[1513918800,0.40189999999999998],[1514005200,0.40999999999999998],[1514091600,0.40999999999999998],[1514178000,0.40999999999999998],[1514264400,0.40999999999999998],[1514350800,0.41120000000000001],[1514437200,0.41689999999999999],[1514523600,0.41789999999999999],[1514610000,0.4108],[1514696400,0.4108],[1514782800,0.4108],[1514869200,0.4108],[1514955600,0.41689999999999999],[1515042000,0.432],[1515128400,0.4365],[1515214800,0.4491],[1515301200,0.4491],[1515387600,0.4491],[1515474000,0.46300000000000002],[1515560400,0.4677],[1515646800,0.46179999999999999],[1515733200,0.47010000000000002],[1515819600,0.47799999999999998],[1515906000,0.47799999999999998],[1515992400,0.47799999999999998],[1516078800,0.47799999999999998],[1516165200,0.48749999999999999],[1516251600,0.49980000000000002],[1516338000,0.49640000000000001],[1516424400,0.49209999999999998],[1516510800,0.49209999999999998],[1516597200,0.49209999999999998],[1516683600,0.48999999999999999],[1516770000,0.49909999999999999],[1516856400,0.49969999999999998],[1516942800,0.50139999999999996],[1517029200,0.51880000000000004],[1517115600,0.51880000000000004],[1517202000,0.51880000000000004],[1517288400,0.50509999999999999],[1517374800,0.49120000000000003],[1517461200,0.47749999999999998],[1517547600,0.46710000000000002],[1517634000,0.47010000000000002],[1517720400,0.47010000000000002],[1517806800,0.47010000000000002],[1517893200,0.44109999999999999],[1517979600,0.4405],[1518066000,0.42420000000000002],[1518152400,0.4002],[1518238800,0.41520000000000001],[1518325200,0.41520000000000001],[1518411600,0.41520000000000001],[1518498000,0.42370000000000002],[1518584400,0.42430000000000001],[1518670800,0.44690000000000002],[1518757200,0.45979999999999999],[1518843600,0.45979999999999999],[1518930000,0.45979999999999999],[1519016400,0.45979999999999999],[1519102800,0.45979999999999999],[1519189200,0.46789999999999998],[1519275600,0.45950000000000002],[1519362000,0.47239999999999999],[1519448400,0.48180000000000001],[1519534800,0.48180000000000001],[1519621200,0.48180000000000001],[1519707600,0.48470000000000002],[1519794000,0.48039999999999999],[1519880400,0.47560000000000002],[1519966800,0.44690000000000002],[1520053200,0.46279999999999999],[1520139600,0.46279999999999999],[1520226000,0.46279999999999999],[1520312400,0.46629999999999999],[1520398800,0.46660000000000001],[1520485200,0.48120000000000002],[1520571600,0.49080000000000001],[1520658000,0.49659999999999999],[1520744400,0.49659999999999999],[1520827200,0.49659999999999999],[1520913600,0.50729999999999997],[1521000000,0.495],[1521086400,0.50149999999999995],[1521172800,0.50139999999999996],[1521259200,0.497],[1521345600,0.497],[1521432000,0.497],[1521518400,0.48480000000000001],[1521604800,0.49370000000000003],[1521691200,0.49640000000000001],[1521777600,0.47760000000000002],[1521864000,0.46100000000000002],[1521950400,0.46100000000000002],[1522036800,0.46100000000000002],[1522123200,0.48010000000000003],[1522209600,0.45490000000000003],[1522296000,0.44640000000000002],[1522382400,0.45800000000000002],[1522468800,0.45800000000000002],[1522555200,0.45800000000000002],[1522641600,0.45800000000000002],[1522728000,0.44169999999999998],[1522814400,0.4425],[1522900800,0.45240000000000002],[1522987200,0.46379999999999999],[1523073600,0.44529999999999997],[1523160000,0.44529999999999997],[1523246400,0.44529999999999997],[1523332800,0.4536],[1523419200,0.4723],[1523505600,0.4718],[1523592000,0.48420000000000002],[1523678400,0.48230000000000001],[1523764800,0.48230000000000001],[1523851200,0.48230000000000001],[1523937600,0.4864],[1524024000,0.50039999999999996],[1524110400,0.51000000000000001],[1524196800,0.46579999999999999],[1524283200,0.45540000000000003],[1524369600,0.45540000000000003],[1524456000,0.45540000000000003],[1524542400,0.45400000000000001],[1524628800,0.43930000000000002],[1524715200,0.4486],[1524801600,0.4728],[1524888000,0.46750000000000003],[1524974400,0.46750000000000003],[1525060800,0.46750000000000003],[1525147200,0.45469999999999999],[1525233600,0.45739999999999997],[1525320000,0.45340000000000003],[1525406400,0.4647],[1525492800,0.47439999999999999],[1525579200,0.47439999999999999],[1525665600,0.47439999999999999],[1525752000,0.4874],[1525838400,0.4894],[1525924800,0.49630000000000002],[1526011200,0.51419999999999999],[1526097600,0.52769999999999995],[1526184000,0.52769999999999995],[1526270400,0.52769999999999995],[1526356800,0.52769999999999995],[1526443200,0.52090000000000003],[1526529600,0.52739999999999998],[1526616000,0.5373],[1526702400,0.54769999999999996],[1526788800,0.54769999999999996],[1526875200,0.54769999999999996],[1526961600,0.55469999999999997],[1527048000,0.54659999999999997],[1527134400,0.56599999999999995],[1527220800,0.57989999999999997],[1527307200,0.58020000000000005],[1527393600,0.58020000000000005],[1527480000,0.58020000000000005],[1527566400,0.58020000000000005],[1527652800,0.59499999999999997],[1527739200,0.60609999999999997],[1527825600,0.60589999999999999],[1527912000,0.60780000000000001],[1527998400,0.60780000000000001],[1528084800,0.60780000000000001],[1528171200,0.62280000000000002],[1528257600,0.62549999999999994],[1528344000,0.62719999999999998],[1528430400,0.61560000000000004],[1528516800,0.62949999999999995],[1528603200,0.62949999999999995],[1528689600,0.62949999999999995],[1528776000,0.63219999999999998],[1528862400,0.64219999999999999],[1528948800,0.6593],[1529035200,0.66249999999999998],[1529121600,0.65229999999999999],[1529208000,0.65229999999999999],[1529294400,0.65229999999999999],[1529380800,0.66549999999999998],[1529467200,0.6613],[1529553600,0.66310000000000002],[1529640000,0.64939999999999998],[1529726400,0.64090000000000003],[1529812800,0.64090000000000003],[1529899200,0.64090000000000003],[1529985600,0.62560000000000004],[1530072000,0.63800000000000001],[1530158400,0.62229999999999996],[1530244800,0.62719999999999998],[1530331200,0.62629999999999997],[1530417600,0.62629999999999997],[1530504000,0.62629999999999997],[1530590400,0.62139999999999995],[1530676800,0.61939999999999995],[1530763200,0.61939999999999995],[1530849600,0.62409999999999999],[1530936000,0.63660000000000005],[1531022400,0.63660000000000005],[1531108800,0.63660000000000005],[1531195200,0.64049999999999996],[1531281600,0.64639999999999997],[1531368000,0.64119999999999999],[1531454400,0.66779999999999995],[1531540800,0.6673],[1531627200,0.6673],[1531713600,0.6673],[1531800000,0.66180000000000005],[1531886400,0.67769999999999997],[1531972800,0.67849999999999999],[1532059200,0.67500000000000004],[1532145600,0.68600000000000005],[1532232000,0.68600000000000005],[1532318400,0.68600000000000005],[1532404800,0.68820000000000003],[1532491200,0.68259999999999998],[1532577600,0.6996],[1532664000,0.6663],[1532750400,0.6452],[1532836800,0.6452],[1532923200,0.6452],[1533009600,0.63660000000000005],[1533096000,0.65480000000000005],[1533182400,null],[1571284800,0.3256],[1571371200,0.32979999999999998],[1571457600,0.33079999999999998],[1571544000,0.33079999999999998],[1571630400,0.33079999999999998],[1571716800,0.3241],[1571803200,0.33029999999999998],[1571889600,0.33700000000000002],[1571976000,0.3851],[1572062400,0.37619999999999998],[1572148800,0.37619999999999998],[1572235200,0.37619999999999998],[1572321600,0.38640000000000002],[1572408000,0.3977],[1572494400,0.39200000000000002],[1572580800,0.39240000000000003],[1572667200,0.40200000000000002],[1572753600,0.40200000000000002],[1572843600,0.40200000000000002],[1572930000,0.40410000000000001],[1573016400,0.4017],[1573102800,0.39939999999999998],[1573189200,0.4037],[1573275600,0.40600000000000003],[1573362000,0.40600000000000003],[1573448400,0.40600000000000003],[1573534800,0.40350000000000003],[1573621200,0.40379999999999999],[1573707600,0.40450000000000003],[1573794000,0.40450000000000003],[1573880400,0.40939999999999999],[1573966800,0.40939999999999999],[1574053200,0.40939999999999999],[1574139600,0.41699999999999998],[1574226000,0.42220000000000002],[1574312400,0.41810000000000003],[1574398800,0.42199999999999999],[1574485200,0.42530000000000001],[1574571600,0.42530000000000001],[1574658000,0.42530000000000001],[1574744400,0.43159999999999998],[1574830800,0.42909999999999998],[1574917200,0.43169999999999997],[1575003600,0.43169999999999997],[1575090000,0.4284],[1575176400,0.4284],[1575262800,0.4284],[1575349200,0.42430000000000001],[1575435600,0.42899999999999999],[1575522000,0.43020000000000003],[1575608400,0.4254],[1575694800,0.42659999999999998],[1575781200,0.42659999999999998],[1575867600,0.42659999999999998],[1575954000,0.42230000000000001],[1576040400,0.42299999999999999],[1576126800,0.4259],[1576213200,0.41399999999999998],[1576299600,0.41089999999999999],[1576386000,0.41089999999999999],[1576472400,0.41089999999999999],[1576558800,0.41649999999999998],[1576645200,0.4128],[1576731600,0.41970000000000002],[1576818000,0.4224],[1576904400,0.41980000000000001],[1576990800,0.41980000000000001],[1577077200,0.41980000000000001],[1577163600,0.42759999999999998],[1577250000,0.42799999999999999],[1577336400,0.42799999999999999],[1577422800,0.4274],[1577509200,0.42699999999999999],[1577595600,0.42699999999999999],[1577682000,0.42699999999999999],[1577768400,0.42430000000000001],[1577854800,0.43030000000000002],[1577941200,0.43030000000000002],[1578027600,0.43519999999999998],[1578114000,0.43109999999999998],[1578200400,0.43109999999999998],[1578286800,0.43109999999999998],[1578373200,0.43940000000000001],[1578459600,0.43359999999999999],[1578546000,0.43590000000000001],[1578632400,0.45050000000000001],[1578718800,0.44519999999999998],[1578805200,0.44519999999999998],[1578891600,0.44519999999999998],[1578978000,0.45190000000000002],[1579064400,0.43669999999999998],[1579150800,0.41760000000000003],[1579237200,0.434],[1579323600,0.42599999999999999],[1579410000,0.42599999999999999],[1579496400,0.42599999999999999],[1579582800,0.42599999999999999],[1579669200,0.41570000000000001],[1579755600,0.42409999999999998],[1579842000,0.41049999999999998],[1579928400,0.40939999999999999],[1580014800,0.40939999999999999],[1580101200,0.40939999999999999],[1580187600,0.39660000000000001],[1580274000,0.40689999999999998],[1580360400,0.3977],[1580446800,0.3997],[1580533200,0.39119999999999999],[1580619600,0.39119999999999999],[1580706000,0.39119999999999999],[1580792400,0.38440000000000002],[1580878800,0.38969999999999999],[1580965200,0.40639999999999998],[1581051600,0.40339999999999998],[1581138000,0.39169999999999999],[1581224400,0.39169999999999999],[1581310800,0.39169999999999999],[1581397200,0.3926],[1581483600,0.40060000000000001],[1581570000,0.4138],[1581656400,0.41260000000000002],[1581742800,0.41599999999999998],[1581829200,0.41599999999999998],[1581915600,0.41599999999999998],[1582002000,0.41599999999999998],[1582088400,0.40860000000000002],[1582174800,0.41820000000000002],[1582261200,0.41349999999999998],[1582347600,0.39660000000000001],[1582434000,0.39660000000000001],[1582520400,0.39660000000000001],[1582606800,0.36759999999999998],[1582693200,0.35110000000000002],[1582779600,0.34799999999999998],[1582866000,0.34370000000000001],[1582952400,0.3342],[1583038800,0.3342],[1583125200,0.3342],[1583211600,0.35249999999999998],[1583298000,0.34599999999999997],[1583384400,0.3614],[1583470800,0.35589999999999999],[1583557200,0.34589999999999999],[1583643600,0.34589999999999999],[1583726400,0.34589999999999999],[1583812800,0.33239999999999997],[1583899200,0.35020000000000001],[1583985600,0.30819999999999997],[1584072000,0.2737],[1584158400,0.29670000000000002],[1584244800,0.29670000000000002],[1584331200,0.29670000000000002],[1584417600,0.24329999999999999],[1584504000,0.25380000000000003],[1584590400,0.2162],[1584676800,null],[1584763200,0.218],[1584849600,0.218],[1584936000,0.218],[1585022400,0.20519999999999999],[1585108800,0.24679999999999999],[1585195200,0.27510000000000001],[1585281600,0.28770000000000001],[1585368000,0.26729999999999998],[1585454400,0.26729999999999998],[1585540800,0.26729999999999998],[1585627200,0.27139999999999997],[1585713600,0.26219999999999999],[1585800000,0.23749999999999999],[1585886400,null],[1585972800,0.2329],[1586059200,0.2329],[1586145600,0.2329],[1586232000,0.2666],[1586318400,0.26400000000000001],[1586404800,0.2797],[1586491200,0.29659999999999997],[1586577600,0.29659999999999997],[1586664000,0.29659999999999997],[1586750400,0.29659999999999997],[1586836800,0.28439999999999999],[1586923200,0.28970000000000001],[1587009600,0.27910000000000001],[1587096000,0.27310000000000001],[1587182400,0.29330000000000001],[1587268800,0.29330000000000001],[1587355200,0.29330000000000001],[1587441600,0.29970000000000002],[1587528000,0.28589999999999999],[1587614400,0.2893],[1587700800,0.28889999999999999],[1587787200,0.29499999999999998],[1587873600,0.29499999999999998],[1587960000,0.29499999999999998],[1588046400,0.30370000000000003],[1588132800,0.315],[1588219200,0.34179999999999999],[1588305600,0.33129999999999998],[1588392000,0.31409999999999999],[1588478400,0.31409999999999999],[1588564800,0.31409999999999999],[1588651200,0.32390000000000002],[1588737600,0.32240000000000002],[1588824000,0.33289999999999997],[1588910400,0.32850000000000001],[1588996800,0.3241],[1589083200,0.3241],[1589169600,0.3241],[1589256000,0.3291],[1589342400,0.31609999999999999],[1589428800,0.30740000000000001],[1589515200,0.31440000000000001],[1589601600,0.31190000000000001],[1589688000,0.31190000000000001],[1589774400,0.31190000000000001],[1589860800,0.35349999999999998],[1589947200,0.34639999999999999],[1590033600,0.36380000000000001],[1590120000,0.36309999999999998],[1590206400,0.37559999999999999],[1590292800,0.37559999999999999],[1590379200,0.37559999999999999],[1590465600,0.37559999999999999],[1590552000,0.38390000000000002],[1590638400,0.39000000000000001],[1590724800,0.38690000000000002],[1590811200,0.37919999999999998],[1590897600,0.37919999999999998],[1590984000,0.37919999999999998],[1591070400,0.3881],[1591156800,0.40860000000000002],[1591243200,0.41599999999999998],[1591329600,0.40350000000000003],[1591416000,0.4471],[1591502400,0.4471],[1591588800,0.4471],[1591675200,0.45179999999999998],[1591761600,0.4355],[1591848000,0.41570000000000001],[1591934400,0.36770000000000003],[1592020800,0.38769999999999999],[1592107200,0.38769999999999999],[1592193600,0.38769999999999999],[1592280000,0.40050000000000002],[1592366400,0.41020000000000001],[1592452800,0.40589999999999998],[1592539200,0.4088],[1592625600,0.4027],[1592712000,0.4027],[1592798400,0.4027],[1592884800,0.40239999999999998],[1592971200,0.41049999999999998],[1593057600,0.39460000000000001],[1593144000,0.3952],[1593230400,0.40360000000000001],[1593316800,0.40360000000000001],[1593403200,0.40360000000000001],[1593489600,0.40899999999999997],[1593576000,0.42149999999999999],[1593662400,0.42009999999999997],[1593748800,0.43059999999999998],[1593835200,0.43059999999999998],[1593921600,0.43059999999999998],[1594008000,0.43059999999999998],[1594094400,0.4345],[1594180800,0.42280000000000001],[1594267200,0.42830000000000001],[1594353600,0.41980000000000001],[1594440000,0.41880000000000001],[1594526400,0.41880000000000001],[1594612800,0.41880000000000001],[1594699200,0.4148],[1594785600,0.4622],[1594872000,0.48570000000000002],[1594958400,0.47789999999999999],[1595044800,0.49959999999999999],[1595131200,0.49959999999999999],[1595217600,0.49959999999999999],[1595304000,0.48209999999999997],[1595390400,0.48659999999999998],[1595476800,0.4929],[1595563200,0.46710000000000002],[1595649600,0.46639999999999998],[1595736000,0.46639999999999998],[1595822400,0.46639999999999998],[1595908800,0.48409999999999997],[1595995200,0.46899999999999997],[1596081600,0.47299999999999998],[1596168000,0.46710000000000002],[1596254400,0.46160000000000001],[1596340800,0.46160000000000001],[1596427200,0.46160000000000001],[1596513600,null],[1603425600,0.35299999999999998],[1603512000,0.36409999999999998],[1603598400,0.36409999999999998],[1603684800,0.36409999999999998],[1603771200,0.35310000000000002],[1603857600,0.35389999999999999],[1603944000,0.34320000000000001],[1604030400,0.3397],[1604116800,0.33019999999999999],[1604203200,0.33019999999999999],[1604293200,0.33019999999999999],[1604379600,0.35730000000000001],[1604466000,0.36359999999999998],[1604552400,0.37619999999999998],[1604638800,0.38240000000000002],[1604725200,0.37059999999999998],[1604811600,0.37059999999999998],[1604898000,0.37059999999999998],[1604984400,0.3679],[1605070800,0.3614],[1605157200,0.36030000000000001],[1605243600,0.35410000000000003],[1605330000,0.35809999999999997],[1605416400,0.35809999999999997],[1605502800,0.35809999999999997],[1605589200,0.35759999999999997],[1605675600,0.35289999999999999],[1605762000,0.34749999999999998],[1605848400,0.34539999999999998],[1605934800,0.35010000000000002],[1606021200,0.35010000000000002],[1606107600,0.35010000000000002],[1606194000,0.37359999999999999],[1606280400,0.37209999999999999],[1606366800,0.37080000000000002],[1606453200,0.37080000000000002],[1606539600,0.37169999999999997],[1606626000,0.37169999999999997],[1606712400,0.37169999999999997],[1606798800,0.37569999999999998],[1606885200,0.38919999999999999],[1606971600,0.39319999999999999],[1607058000,0.39739999999999998],[1607144400,0.40810000000000002],[1607230800,0.40810000000000002],[1607317200,0.40810000000000002],[1607403600,0.40310000000000001],[1607490000,0.40160000000000001],[1607576400,0.39729999999999999],[1607662800,0.3982],[1607749200,0.39839999999999998],[1607835600,0.39839999999999998],[1607922000,0.39839999999999998],[1608008400,0.39610000000000001],[1608094800,0.4078],[1608181200,0.40720000000000001],[1608267600,0.41670000000000001],[1608354000,0.41689999999999999],[1608440400,0.41689999999999999],[1608526800,0.41689999999999999],[1608613200,0.41770000000000002],[1608699600,0.42130000000000001],[1608786000,0.41149999999999998],[1608872400,0.41389999999999999],[1608958800,0.41389999999999999],[1609045200,0.41389999999999999],[1609131600,0.41389999999999999],[1609218000,0.40510000000000002],[1609304400,0.40410000000000001],[1609390800,0.40760000000000002],[1609477200,0.41620000000000001],[1609563600,0.41620000000000001],[1609650000,0.41620000000000001],[1609736400,0.41620000000000001],[1609822800,0.4128],[1609909200,0.4284],[1609995600,0.42870000000000003],[1610082000,0.4425],[1610168400,0.45129999999999998],[1610254800,0.45129999999999998],[1610341200,0.45129999999999998],[1610427600,0.44190000000000002],[1610514000,0.44140000000000001],[1610600400,0.43880000000000002],[1610686800,0.4415],[1610773200,0.45250000000000001],[1610859600,0.45250000000000001],[1610946000,0.45250000000000001],[1611032400,0.45250000000000001],[1611118800,0.4476],[1611205200,0.45340000000000003],[1611291600,0.43509999999999999],[1611378000,0.42830000000000001],[1611464400,0.42830000000000001],[1611550800,0.42830000000000001],[1611637200,0.43140000000000001],[1611723600,0.4279],[1611810000,0.40749999999999997],[1611896400,0.43159999999999998],[1611982800,0.4229],[1612069200,0.4229],[1612155600,0.4229],[1612242000,0.44009999999999999],[1612328400,0.4481],[1612414800,0.43790000000000001],[1612501200,0.49020000000000002],[1612587600,0.49790000000000001],[1612674000,0.49790000000000001],[1612760400,0.49790000000000001],[1612846800,0.48249999999999998],[1612933200,0.49280000000000002],[1613019600,0.48570000000000002],[1613106000,0.47839999999999999],[1613192400,0.48999999999999999],[1613278800,0.48999999999999999],[1613365200,0.48999999999999999],[1613451600,0.48999999999999999],[1613538000,0.49209999999999998],[1613624400,0.4793],[1613710800,0.47360000000000002],[1613797200,0.4768],[1613883600,0.4768],[1613970000,0.4768],[1614056400,0.46079999999999999],[1614142800,0.44990000000000002],[1614229200,0.45350000000000001],[1614315600,0.439],[1614402000,0.44650000000000001],[1614488400,0.44650000000000001],[1614574800,0.44650000000000001],[1614661200,0.44729999999999998],[1614747600,0.44490000000000002],[1614834000,0.41549999999999998],[1614920400,0.40939999999999999],[1615006800,0.42599999999999999],[1615093200,0.42599999999999999],[1615179600,0.42599999999999999],[1615266000,0.39250000000000002],[1615352400,0.40529999999999999],[1615438800,0.40460000000000002],[1615525200,0.43190000000000001],[1615611600,0.42420000000000002],[1615698000,0.42420000000000002],[1615780800,0.42420000000000002],[1615867200,0.43819999999999998],[1615953600,0.4234],[1616040000,0.42309999999999998],[1616126400,0.40239999999999998],[1616212800,0.41289999999999999],[1616299200,0.41289999999999999],[1616385600,0.41289999999999999],[1616472000,0.41560000000000002],[1616558400,0.40529999999999999],[1616644800,0.39589999999999997],[1616731200,0.40339999999999998],[1616817600,0.41139999999999999],[1616904000,0.41139999999999999],[1616990400,0.41139999999999999],[1617076800,0.40089999999999998],[1617163200,0.4073],[1617249600,0.42130000000000001],[1617336000,0.42530000000000001],[1617422400,0.42530000000000001],[1617508800,0.42530000000000001],[1617595200,0.42530000000000001],[1617681600,0.42459999999999998],[1617768000,0.42959999999999998],[1617854400,0.42780000000000001],[1617940800,0.44490000000000002],[1618027200,0.45529999999999998],[1618113600,0.45529999999999998],[1618200000,0.45529999999999998],[1618286400,0.46260000000000001],[1618372800,0.45810000000000001],[1618459200,0.4592],[1618545600,0.46739999999999998],[1618632000,0.46650000000000003],[1618718400,0.46650000000000003],[1618804800,0.46650000000000003],[1618891200,0.46489999999999998],[1618977600,0.4592],[1619064000,0.47499999999999998],[1619150400,0.47539999999999999],[1619236800,0.47849999999999998],[1619323200,0.47849999999999998],[1619409600,0.47849999999999998],[1619496000,0.4803],[1619582400,0.48259999999999997],[1619668800,0.47870000000000001],[1619755200,0.46850000000000003],[1619841600,0.46129999999999999],[1619928000,0.46129999999999999],[1620014400,0.46129999999999999],[1620100800,0.46300000000000002],[1620187200,0.4511],[1620273600,0.44450000000000001],[1620360000,0.4572],[1620446400,0.46939999999999998],[1620532800,0.46939999999999998],[1620619200,0.46939999999999998],[1620705600,0.43469999999999998],[1620792000,0.4461],[1620878400,0.43159999999999998],[1620964800,0.43440000000000001],[1621051200,0.44400000000000001],[1621137600,0.44400000000000001],[1621224000,0.44400000000000001],[1621310400,0.437],[1621396800,0.4456],[1621483200,0.4451],[1621569600,0.4592],[1621656000,0.46239999999999998],[1621742400,0.46239999999999998],[1621828800,0.46239999999999998],[1621915200,0.47239999999999999],[1622001600,0.46400000000000002],[1622088000,0.46550000000000002],[1622174400,0.47039999999999998],[1622260800,0.4642],[1622347200,0.4642],[1622433600,0.4642],[1622520000,0.4642],[1622606400,0.46899999999999997],[1622692800,0.45550000000000002],[1622779200,0.45000000000000001],[1622865600,0.46129999999999999],[1622952000,0.46129999999999999],[1623038400,0.46129999999999999],[1623124800,0.4587],[1623211200,0.46629999999999999],[1623297600,0.46339999999999998],[1623384000,0.48259999999999997],[1623470400,0.48209999999999997],[1623556800,0.48209999999999997],[1623643200,0.48209999999999997],[1623729600,0.47739999999999999],[1623816000,0.47120000000000001],[1623902400,0.46970000000000001],[1623988800,0.47649999999999998],[1624075200,0.46629999999999999],[1624161600,0.46629999999999999],[1624248000,0.46629999999999999],[1624334400,0.4748],[1624420800,0.46850000000000003],[1624507200,0.47049999999999997],[1624593600,0.48070000000000002],[1624680000,0.47920000000000001],[1624766400,0.47920000000000001],[1624852800,0.47920000000000001],[1624939200,0.48420000000000002],[1625025600,0.47860000000000003],[1625112000,0.47670000000000001],[1625198400,0.48299999999999998],[1625284800,0.48549999999999999],[1625371200,0.48549999999999999],[1625457600,0.48549999999999999],[1625544000,0.48549999999999999],[1625630400,0.46839999999999998],[1625716800,0.4753],[1625803200,0.4773],[1625889600,0.48580000000000001],[1625976000,0.48580000000000001],[1626062400,0.48580000000000001],[1626148800,0.498],[1626235200,0.4975],[1626321600,0.48880000000000001],[1626408000,0.47849999999999998],[1626494400,0.47560000000000002],[1626580800,0.47560000000000002],[1626667200,0.47560000000000002],[1626753600,0.45989999999999998],[1626840000,0.47599999999999998],[1626926400,0.4763],[1627012800,0.48180000000000001],[1627099200,0.49059999999999998],[1627185600,0.49059999999999998],[1627272000,0.49059999999999998],[1627358400,0.48759999999999998],[1627444800,0.48130000000000001],[1627531200,0.48010000000000003],[1627617600,0.52210000000000001],[1627704000,0.53480000000000005],[1627790400,0.53480000000000005],[1627876800,0.53480000000000005],[1627963200,null],[1690948800,0.31609999999999999],[1691035200,null],[1692072000,0.29649999999999999],[1692158400,0.2974],[1692244800,0.29499999999999998],[1692331200,0.28649999999999998],[1692417600,0.28720000000000001],[1692504000,0.28720000000000001],[1692590400,0.28720000000000001],[1692676800,null],[1692763200,0.2868],[1692849600,0.29449999999999998],[1692936000,0.28649999999999998],[1693022400,0.29070000000000001],[1693108800,0.29070000000000001],[1693195200,0.29070000000000001],[1693281600,0.29310000000000003],[1693368000,0.30099999999999999],[1693454400,0.30420000000000003],[1693540800,0.30399999999999999],[1693627200,0.30719999999999997],[1693713600,0.30719999999999997],[1693800000,0.30719999999999997],[1693886400,0.30719999999999997],[1693972800,0.30120000000000002],[1694059200,0.3014],[1694145600,null],[1754107200,0.34189999999999998],[1754193600,0.34189999999999998],[1754280000,0.34189999999999998],[1754366400,0.34570000000000001],[1754452800,0.35010000000000002],[1754539200,0.3427],[1754625600,0.34770000000000001],[1754712000,0.34939999999999999],[1754798400,0.34939999999999999],[1754884800,0.34939999999999999],[1754971200,0.33679999999999999],[1755057600,0.35060000000000002],[1755144000,0.36709999999999998],[1755230400,0.35959999999999998],[1755316800,0.3589],[1755403200,0.3589],[1755489600,0.3589],[1755576000,0.3644],[1755662400,0.36230000000000001],[1755748800,0.36180000000000001],[1755835200,0.35389999999999999],[1755921600,0.378],[1756008000,0.378],[1756094400,0.378],[1756180800,0.3654],[1756267200,0.35709999999999997],[1756353600,0.35849999999999999],[1756440000,0.35539999999999999],[1756526400,0.35730000000000001],[1756612800,0.35730000000000001],[1756699200,0.35730000000000001],[1756785600,0.35730000000000001],[1756872000,0.34499999999999997],[1756958400,0.33260000000000001],[1757044800,0.33960000000000001],[1757131200,0.3528],[1757217600,0.3528],[1757304000,0.3528],[1757390400,0.3468],[1757476800,0.34339999999999998],[1757563200,0.3332],[1757649600,0.34239999999999998],[1757736000,0.33079999999999998],[1757822400,0.33079999999999998],[1757908800,0.33079999999999998],[1757995200,0.32879999999999998],[1758081600,null],[1761019200,0.34360000000000002],[1761105600,0.34839999999999999],[1761192000,0.34670000000000001],[1761278400,0.34699999999999998],[1761364800,0.34429999999999999],[1761451200,0.34429999999999999],[1761537600,0.34429999999999999],[1761624000,0.34599999999999997],[1761710400,0.33960000000000001],[1761796800,0.33360000000000001],[1761883200,0.35020000000000001],[1761969600,0.35120000000000001],[1762056000,0.35120000000000001],[1762146000,0.35120000000000001],[1762232400,0.34789999999999999],[1762318800,0.34139999999999998],[1762405200,0.34499999999999997],[1762491600,0.33750000000000002],[1762578000,0.34000000000000002],[1762664400,0.34000000000000002],[1762750800,0.34000000000000002],[1762837200,0.34860000000000002],[1762923600,0.36509999999999998],[1763010000,0.35670000000000002],[1763096400,0.35120000000000001],[1763182800,0.34470000000000001],[1763269200,0.34470000000000001],[1763355600,0.34470000000000001],[1763442000,0.33410000000000001],[1763528400,0.33310000000000001],[1763614800,0.33650000000000002],[1763701200,0.3362],[1763787600,0.3624],[1763874000,0.3624],[1763960400,0.3624],[1764046800,0.3659],[1764133200,0.37669999999999998],[1764219600,0.37530000000000002],[1764306000,0.37530000000000002],[1764392400,0.37569999999999998],[1764478800,0.37569999999999998],[1764565200,0.37569999999999998],[1764651600,0.37409999999999999],[1764738000,0.3846],[1764824400,0.39639999999999997],[1764910800,0.39979999999999999],[1764997200,0.40079999999999999],[1765083600,0.40079999999999999],[1765170000,0.40079999999999999],[1765256400,0.40150000000000002],[1765342800,0.40450000000000003],[1765429200,0.4209],[1765515600,0.41920000000000002],[1765602000,0.42359999999999998],[1765688400,0.42359999999999998],[1765774800,0.42359999999999998],[1765861200,0.41699999999999998],[1765947600,0.4168],[1766034000,0.41039999999999999],[1766120400,0.41099999999999998],[1766206800,0.40079999999999999],[1766293200,0.40079999999999999],[1766379600,0.40079999999999999],[1766466000,0.4037],[1766552400,0.39639999999999997],[1766638800,0.39939999999999998],[1766725200,0.39939999999999998],[1766811600,0.40100000000000002],[1766898000,0.40100000000000002],[1766984400,0.40100000000000002],[1767070800,0.40060000000000001],[1767157200,0.40089999999999998],[1767243600,0.39650000000000002],[1767330000,0.39650000000000002],[1767416400,0.3962],[1767502800,0.3962],[1767589200,0.3962],[1767675600,0.40529999999999999],[1767762000,0.42520000000000002],[1767848400,0.42270000000000002],[1767934800,0.43530000000000002],[1768021200,0.44190000000000002],[1768107600,0.44190000000000002],[1768194000,0.44190000000000002],[1768280400,0.4375],[1768366800,0.43469999999999998],[1768453200,0.43190000000000001],[1768539600,0.43690000000000001],[1768626000,0.43580000000000002],[1768712400,0.43580000000000002],[1768798800,0.43580000000000002],[1768885200,0.43580000000000002],[1768971600,0.42080000000000001],[1769058000,0.43419999999999997],[1769144400,0.432],[1769230800,0.42799999999999999],[1769317200,0.42799999999999999],[1769403600,0.42799999999999999],[1769490000,0.42370000000000002],[1769576400,0.4209],[1769662800,0.41499999999999998],[1769749200,0.41370000000000001],[1769835600,0.4118],[1769922000,0.4118],[1770008400,0.4118],[1770094800,0.4118],[1770181200,0.39610000000000001],[1770267600,0.40999999999999998],[1770354000,0.4456],[1770440400,0.47110000000000002],[1770526800,0.47110000000000002],[1770613200,0.47110000000000002],[1770699600,0.47960000000000003],[1770786000,0.49270000000000003],[1770872400,0.49220000000000003],[1770958800,0.46250000000000002],[1771045200,0.46929999999999999],[1771131600,0.46929999999999999],[1771218000,0.46929999999999999],[1771304400,0.46929999999999999],[1771390800,0.46960000000000002],[1771477200,0.47749999999999998],[1771563600,0.47239999999999999],[1771650000,0.4728],[1771736400,0.4728],[1771822800,0.4728],[1771909200,0.45169999999999999],[1771995600,0.45929999999999999],[1772082000,0.46250000000000002],[1772168400,0.46600000000000003],[1772254800,0.46789999999999998],[1772341200,0.46789999999999998],[1772427600,0.46789999999999998],[1772514000,0.46279999999999999],[1772600400,0.44540000000000002],[1772686800,0.4456],[1772773200,0.42749999999999999],[1772859600,0.42420000000000002],[1772946000,0.42420000000000002],[1773028800,0.42420000000000002],[1773115200,0.4244],[1773201600,0.40999999999999998],[1773288000,0.4214],[1773374400,0.40110000000000001],[1773460800,0.39710000000000001],[1773547200,0.39710000000000001],[1773633600,0.39710000000000001],[1773720000,0.40970000000000001],[1773806400,0.42499999999999999],[1773892800,0.4173],[1773979200,0.42599999999999999],[1774065600,0.41980000000000001],[1774152000,0.41980000000000001],[1774238400,0.41980000000000001],[1774324800,0.43730000000000002],[1774411200,0.43230000000000002],[1774497600,0.43540000000000001],[1774584000,0.42899999999999999],[1774670400,0.40100000000000002],[1774756800,0.40100000000000002],[1774843200,0.40100000000000002],[1774929600,0.39960000000000001],[1775016000,0.4143],[1775102400,0.41839999999999999],[1775188800,0.41360000000000002],[1775275200,0.41360000000000002],[1775361600,0.41360000000000002],[1775448000,0.41360000000000002],[1775534400,0.41770000000000002],[1775620800,0.4047],[1775707200,0.43049999999999999],[1775793600,0.42530000000000001],[1775880000,0.4214],[1775966400,0.4214],[1776052800,0.4214],[1776139200,0.44140000000000001],[1776225600,0.45050000000000001],[1776312000,0.45479999999999998],[1776398400,0.4526],[1776484800,0.46529999999999999],[1776571200,0.46529999999999999],[1776657600,0.46529999999999999],[1776744000,0.46970000000000001],[1776830400,0.48039999999999999],[1776916800,0.48130000000000001],[1777003200,0.4713],[1777089600,0.4713],[1777176000,0.4713],[1777262400,0.4713],[1777348800,0.45979999999999999],[1777435200,0.44340000000000002],[1777521600,0.45029999999999998],[1777608000,0.44219999999999998],[1777694400,0.44900000000000001],[1777780800,0.44900000000000001],[1777867200,0.44900000000000001],[1777953600,0.43159999999999998],[1778040000,0.42409999999999998],[1778126400,0.43680000000000002],[1778212800,0.4229],[1778299200,0.42559999999999998],[1778385600,0.42559999999999998],[1778472000,0.42559999999999998],[1778558400,0.41470000000000001],[1778644800,0.41539999999999999],[1778731200,0.40610000000000002],[1778817600,0.40129999999999999],[1778904000,0.39040000000000002],[1778990400,0.39040000000000002],[1779076800,0.39040000000000002],[1779163200,0.39510000000000001],[1779249600,0.38840000000000002],[1779336000,0.41110000000000002],[1779422400,0.41120000000000001],[1779508800,0.41470000000000001],[1779595200,0.41470000000000001],[1779681600,0.41470000000000001],[1779768000,0.41470000000000001],[1779854400,0.4158],[1779940800,0.4163],[1780027200,0.44169999999999998],[1780113600,0.44450000000000001],[1780200000,0.44450000000000001],[1780286400,0.44450000000000001],[1780372800,0.43070000000000003],[1780459200,0.42349999999999999],[1780545600,0.41360000000000002],[1780632000,0.43240000000000001],[1780718400,0.4284],[1780804800,0.4284],[1780891200,0.4284],[1780977600,0.44180000000000003],[1781064000,0.45900000000000002],[1781150400,0.43890000000000001],[1781236800,0.45619999999999999],[1781323200,0.45319999999999999],[1781409600,0.45319999999999999],[1781496000,0.45319999999999999],[1781582400,0.46679999999999999],[1781668800,0.46839999999999998],[1781755200,0.45400000000000001],[1781841600,0.48270000000000002],[1781928000,0.48270000000000002],[1782014400,0.48270000000000002],[1782100800,0.48270000000000002],[1782187200,0.45879999999999999],[1782273600,0.4425],[1782360000,0.44640000000000002],[1782446400,0.45950000000000002],[1782532800,0.46289999999999998],[1782619200,0.46289999999999998],[1782705600,0.46289999999999998],[1782792000,0.45229999999999998],[1782878400,0.44130000000000003],[1782964800,0.4753],[1783051200,0.48099999999999998]],"color":"","scatterMarkerSymbol":"none"},"TTEK":{"name":"TTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971496000,0.08899],[971582400,0.08899],[971668800,0.08899],[971755200,null],[973054800,0.1004],[973141200,0.097119999999999998],[973227600,0.096420000000000006],[973314000,0.098699999999999996],[973400400,0.098699999999999996],[973486800,0.098699999999999996],[973573200,0.098760000000000001],[973659600,0.1021],[973746000,0.098030000000000006],[973832400,null],[974350800,0.094799999999999995],[974437200,null],[974955600,0.087910000000000002],[975042000,0.087910000000000002],[975128400,null],[975474000,0.088650000000000007],[975560400,0.088190000000000004],[975646800,0.094100000000000003],[975733200,0.09844],[975819600,0.09844],[975906000,0.09844],[975992400,0.096140000000000003],[976078800,0.1003],[976165200,0.093090000000000006],[976251600,null],[977461200,0.094189999999999996],[977547600,0.092100000000000001],[977634000,0.092100000000000001],[977720400,0.092100000000000001],[977806800,0.092100000000000001],[977893200,null],[996724800,0.069639999999999994],[996811200,null],[997156800,0.07034],[997243200,0.069900000000000004],[997329600,0.069430000000000006],[997416000,0.068099999999999994],[997502400,0.06973],[997588800,0.06973],[997675200,0.06973],[997761600,0.069849999999999995],[997848000,null],[999662400,0.069099999999999995],[999748800,null],[1000872000,0.064329999999999998],[1000958400,0.063640000000000002],[1001044800,0.059540000000000003],[1001131200,0.059060000000000001],[1001217600,0.059060000000000001],[1001304000,0.059060000000000001],[1001390400,0.062869999999999995],[1001476800,0.060600000000000001],[1001563200,null],[1002254400,0.062509999999999996],[1002340800,0.066009999999999999],[1002427200,0.066009999999999999],[1002513600,0.066009999999999999],[1002600000,0.066460000000000005],[1002686400,0.066850000000000007],[1002772800,0.069570000000000007],[1002859200,0.075590000000000004],[1002945600,0.075819999999999999],[1003032000,0.075819999999999999],[1003118400,0.075819999999999999],[1003204800,0.074579999999999994],[1003291200,0.076770000000000005],[1003377600,0.076230000000000006],[1003464000,0.072139999999999996],[1003550400,0.071540000000000006],[1003636800,0.071540000000000006],[1003723200,0.071540000000000006],[1003809600,0.070999999999999994],[1003896000,0.070680000000000007],[1003982400,0.071970000000000006],[1004068800,0.07009],[1004155200,0.069699999999999998],[1004241600,0.069699999999999998],[1004331600,0.069699999999999998],[1004418000,0.069169999999999995],[1004504400,0.064850000000000005],[1004590800,0.071660000000000001],[1004677200,0.07535],[1004763600,0.079500000000000001],[1004850000,0.079500000000000001],[1004936400,0.079500000000000001],[1005022800,0.078969999999999999],[1005109200,0.078420000000000004],[1005195600,0.076579999999999995],[1005282000,0.073510000000000006],[1005368400,0.074789999999999995],[1005454800,0.074789999999999995],[1005541200,0.074789999999999995],[1005627600,0.077600000000000002],[1005714000,0.079810000000000006],[1005800400,0.079229999999999995],[1005886800,0.073270000000000002],[1005973200,0.070970000000000005],[1006059600,0.070970000000000005],[1006146000,0.070970000000000005],[1006232400,null],[1006318800,0.068890000000000007],[1006405200,0.070739999999999997],[1006491600,0.070739999999999997],[1006578000,0.07424],[1006664400,0.07424],[1006750800,0.07424],[1006837200,0.07689],[1006923600,0.074359999999999996],[1007010000,0.070319999999999994],[1007096400,0.071480000000000002],[1007182800,0.070349999999999996],[1007269200,0.070349999999999996],[1007355600,0.070349999999999996],[1007442000,null],[1009256400,0.076429999999999998],[1009342800,0.076429999999999998],[1009429200,null],[1122955200,0.33750000000000002],[1123041600,0.34860000000000002],[1123128000,0.33989999999999998],[1123214400,0.33079999999999998],[1123300800,0.33150000000000002],[1123387200,0.33150000000000002],[1123473600,0.33150000000000002],[1123560000,0.33040000000000003],[1123646400,0.33129999999999998],[1123732800,0.32590000000000002],[1123819200,0.33239999999999997],[1123905600,0.32290000000000002],[1123992000,0.32290000000000002],[1124078400,0.32290000000000002],[1124164800,0.33510000000000001],[1124251200,0.32819999999999999],[1124337600,0.3327],[1124424000,0.32919999999999999],[1124510400,0.33539999999999998],[1124596800,0.33539999999999998],[1124683200,0.33539999999999998],[1124769600,0.3463],[1124856000,0.35220000000000001],[1124942400,0.34150000000000003],[1125028800,0.34699999999999998],[1125115200,0.33079999999999998],[1125201600,0.33079999999999998],[1125288000,0.33079999999999998],[1125374400,0.33939999999999998],[1125460800,0.3397],[1125547200,0.34820000000000001],[1125633600,0.37380000000000002],[1125720000,0.36180000000000001],[1125806400,0.36180000000000001],[1125892800,0.36180000000000001],[1125979200,0.36180000000000001],[1126065600,0.37590000000000001],[1126152000,0.3765],[1126238400,0.37530000000000002],[1126324800,0.37969999999999998],[1126411200,0.37969999999999998],[1126497600,0.37969999999999998],[1126584000,0.38390000000000002],[1126670400,0.37769999999999998],[1126756800,0.37790000000000001],[1126843200,0.37830000000000003],[1126929600,0.37590000000000001],[1127016000,0.37590000000000001],[1127102400,0.37590000000000001],[1127188800,0.37509999999999999],[1127275200,0.37269999999999998],[1127361600,0.36649999999999999],[1127448000,0.36580000000000001],[1127534400,0.36649999999999999],[1127620800,0.36649999999999999],[1127707200,0.36649999999999999],[1127793600,0.36559999999999998],[1127880000,0.36430000000000001],[1127966400,0.36759999999999998],[1128052800,0.37659999999999999],[1128139200,0.37440000000000001],[1128225600,0.37440000000000001],[1128312000,0.37440000000000001],[1128398400,0.37419999999999998],[1128484800,0.3765],[1128571200,0.35949999999999999],[1128657600,0.36070000000000002],[1128744000,0.35980000000000001],[1128830400,0.35980000000000001],[1128916800,0.35980000000000001],[1129003200,0.35730000000000001],[1129089600,0.34749999999999998],[1129176000,0.34379999999999999],[1129262400,0.34560000000000002],[1129348800,0.34870000000000001],[1129435200,0.34870000000000001],[1129521600,0.34870000000000001],[1129608000,0.34179999999999999],[1129694400,0.33900000000000002],[1129780800,0.3523],[1129867200,0.3448],[1129953600,0.34699999999999998],[1130040000,0.34699999999999998],[1130126400,0.34699999999999998],[1130212800,0.35120000000000001],[1130299200,0.3422],[1130385600,0.3392],[1130472000,0.33000000000000002],[1130558400,0.33460000000000001],[1130644800,0.33460000000000001],[1130734800,0.33460000000000001],[1130821200,0.33300000000000002],[1130907600,0.3367],[1130994000,0.34329999999999999],[1131080400,0.3397],[1131166800,0.34489999999999998],[1131253200,0.34489999999999998],[1131339600,0.34489999999999998],[1131426000,0.34920000000000001],[1131512400,0.34100000000000003],[1131598800,0.33460000000000001],[1131685200,0.33650000000000002],[1131771600,0.33589999999999998],[1131858000,0.33589999999999998],[1131944400,0.33589999999999998],[1132030800,0.33339999999999997],[1132117200,0.32979999999999998],[1132203600,0.31900000000000001],[1132290000,0.36149999999999999],[1132376400,0.3579],[1132462800,0.3579],[1132549200,0.3579],[1132635600,0.35260000000000002],[1132722000,0.3508],[1132808400,0.34389999999999998],[1132894800,0.34389999999999998],[1132981200,0.34229999999999999],[1133067600,0.34229999999999999],[1133154000,0.34229999999999999],[1133240400,0.34110000000000001],[1133326800,0.34000000000000002],[1133413200,0.3357],[1133499600,0.34460000000000002],[1133586000,0.33169999999999999],[1133672400,0.33169999999999999],[1133758800,0.33169999999999999],[1133845200,0.33139999999999997],[1133931600,0.34660000000000002],[1134018000,0.34350000000000003],[1134104400,0.35139999999999999],[1134190800,0.35160000000000002],[1134277200,0.35160000000000002],[1134363600,0.35160000000000002],[1134450000,0.34789999999999999],[1134536400,0.3478],[1134622800,0.35449999999999998],[1134709200,0.35199999999999998],[1134795600,0.34760000000000002],[1134882000,0.34760000000000002],[1134968400,0.34760000000000002],[1135054800,0.3342],[1135141200,0.33379999999999999],[1135227600,0.3362],[1135314000,0.34210000000000002],[1135400400,0.34810000000000002],[1135486800,0.34810000000000002],[1135573200,0.34810000000000002],[1135659600,0.34810000000000002],[1135746000,0.33879999999999999],[1135832400,0.34310000000000002],[1135918800,0.34100000000000003],[1136005200,0.33500000000000002],[1136091600,0.33500000000000002],[1136178000,0.33500000000000002],[1136264400,0.33500000000000002],[1136350800,0.33000000000000002],[1136437200,0.33450000000000002],[1136523600,0.33729999999999999],[1136610000,0.34310000000000002],[1136696400,0.34310000000000002],[1136782800,0.34310000000000002],[1136869200,0.3579],[1136955600,0.37140000000000001],[1137042000,0.371],[1137128400,0.36609999999999998],[1137214800,0.36449999999999999],[1137301200,0.36449999999999999],[1137387600,0.36449999999999999],[1137474000,0.36449999999999999],[1137560400,0.36730000000000002],[1137646800,0.37009999999999998],[1137733200,0.37030000000000002],[1137819600,0.35759999999999997],[1137906000,0.35759999999999997],[1137992400,0.35759999999999997],[1138078800,0.3594],[1138165200,0.36670000000000003],[1138251600,0.36720000000000003],[1138338000,0.36149999999999999],[1138424400,0.36940000000000001],[1138510800,0.36940000000000001],[1138597200,0.36940000000000001],[1138683600,0.35959999999999998],[1138770000,0.36249999999999999],[1138856400,0.37869999999999998],[1138942800,0.39589999999999997],[1139029200,0.39219999999999999],[1139115600,0.39219999999999999],[1139202000,0.39219999999999999],[1139288400,0.39150000000000001],[1139374800,0.39369999999999999],[1139461200,0.39610000000000001],[1139547600,0.39029999999999998],[1139634000,0.38450000000000001],[1139720400,0.38450000000000001],[1139806800,0.38450000000000001],[1139893200,0.38300000000000001],[1139979600,0.38379999999999997],[1140066000,0.38990000000000002],[1140152400,0.39140000000000003],[1140238800,0.38729999999999998],[1140325200,0.38729999999999998],[1140411600,0.38729999999999998],[1140498000,0.38729999999999998],[1140584400,0.38519999999999999],[1140670800,0.38719999999999999],[1140757200,0.3881],[1140843600,0.4027],[1140930000,0.4027],[1141016400,0.4027],[1141102800,0.40260000000000001],[1141189200,0.40029999999999999],[1141275600,0.40229999999999999],[1141362000,0.41020000000000001],[1141448400,0.40579999999999999],[1141534800,0.40579999999999999],[1141621200,0.40579999999999999],[1141707600,0.40949999999999998],[1141794000,0.40189999999999998],[1141880400,0.40710000000000002],[1141966800,0.4002],[1142053200,0.40260000000000001],[1142139600,0.40260000000000001],[1142226000,0.40260000000000001],[1142312400,0.40649999999999997],[1142398800,0.40460000000000002],[1142485200,0.40699999999999997],[1142571600,0.40060000000000001],[1142658000,0.4042],[1142744400,0.4042],[1142830800,0.4042],[1142917200,0.39850000000000002],[1143003600,0.3871],[1143090000,0.39460000000000001],[1143176400,0.40150000000000002],[1143262800,0.41489999999999999],[1143349200,0.41489999999999999],[1143435600,0.41489999999999999],[1143522000,0.41570000000000001],[1143608400,0.41299999999999998],[1143694800,0.41889999999999999],[1143781200,0.41820000000000002],[1143867600,0.43369999999999997],[1143954000,0.43369999999999997],[1144036800,0.43369999999999997],[1144123200,0.42109999999999997],[1144209600,0.42370000000000002],[1144296000,0.43419999999999997],[1144382400,0.43480000000000002],[1144468800,0.42609999999999998],[1144555200,0.42609999999999998],[1144641600,0.42609999999999998],[1144728000,0.42080000000000001],[1144814400,0.42130000000000001],[1144900800,0.42349999999999999],[1144987200,0.42720000000000002],[1145073600,0.42720000000000002],[1145160000,0.42720000000000002],[1145246400,0.42720000000000002],[1145332800,0.42070000000000002],[1145419200,0.43219999999999997],[1145505600,0.4405],[1145592000,0.43559999999999999],[1145678400,0.43640000000000001],[1145764800,0.43640000000000001],[1145851200,0.43640000000000001],[1145937600,0.43859999999999999],[1146024000,0.4456],[1146110400,0.44890000000000002],[1146196800,0.4456],[1146283200,0.43980000000000002],[1146369600,0.43980000000000002],[1146456000,0.43980000000000002],[1146542400,0.44330000000000003],[1146628800,0.44790000000000002],[1146715200,0.43890000000000001],[1146801600,0.43269999999999997],[1146888000,0.44819999999999999],[1146974400,0.44819999999999999],[1147060800,0.44819999999999999],[1147147200,0.46189999999999998],[1147233600,0.4642],[1147320000,0.44579999999999997],[1147406400,0.42759999999999998],[1147492800,0.41349999999999998],[1147579200,0.41349999999999998],[1147665600,0.41349999999999998],[1147752000,0.40629999999999999],[1147838400,0.40860000000000002],[1147924800,0.39800000000000002],[1148011200,0.39560000000000001],[1148097600,0.4128],[1148184000,0.4128],[1148270400,0.4128],[1148356800,0.3972],[1148443200,0.39500000000000002],[1148529600,0.38569999999999999],[1148616000,0.3987],[1148702400,0.3992],[1148788800,0.3992],[1148875200,0.3992],[1148961600,0.3992],[1149048000,0.38629999999999998],[1149134400,0.39429999999999998],[1149220800,0.40479999999999999],[1149307200,0.40620000000000001],[1149393600,0.40620000000000001],[1149480000,0.40620000000000001],[1149566400,0.3997],[1149652800,0.3962],[1149739200,0.39429999999999998],[1149825600,0.3962],[1149912000,0.39040000000000002],[1149998400,0.39040000000000002],[1150084800,0.39040000000000002],[1150171200,0.37930000000000003],[1150257600,0.37780000000000002],[1150344000,0.37880000000000003],[1150430400,0.38869999999999999],[1150516800,0.3836],[1150603200,0.3836],[1150689600,0.3836],[1150776000,0.3795],[1150862400,0.37890000000000001],[1150948800,0.3866],[1151035200,0.38690000000000002],[1151121600,0.3846],[1151208000,0.3846],[1151294400,0.3846],[1151380800,0.39040000000000002],[1151467200,0.37969999999999998],[1151553600,0.37880000000000003],[1151640000,0.38919999999999999],[1151726400,0.39240000000000003],[1151812800,0.39240000000000003],[1151899200,0.39240000000000003],[1151985600,0.4037],[1152072000,0.4037],[1152158400,0.3931],[1152244800,0.38850000000000001],[1152331200,0.37869999999999998],[1152417600,0.37869999999999998],[1152504000,0.37869999999999998],[1152590400,0.3775],[1152676800,0.3735],[1152763200,0.3695],[1152849600,0.35570000000000002],[1152936000,0.3453],[1153022400,0.3453],[1153108800,0.3453],[1153195200,0.34849999999999998],[1153281600,0.35420000000000001],[1153368000,0.3548],[1153454400,0.34320000000000001],[1153540800,0.33210000000000001],[1153627200,0.33210000000000001],[1153713600,0.33210000000000001],[1153800000,0.33040000000000003],[1153886400,0.33800000000000002],[1153972800,0.33589999999999998],[1154059200,0.3362],[1154145600,0.34320000000000001],[1154232000,0.34320000000000001],[1154318400,0.34320000000000001],[1154404800,0.34810000000000002],[1154491200,0.33510000000000001],[1154577600,0.34939999999999999],[1154664000,0.35589999999999999],[1154750400,0.36320000000000002],[1154836800,0.36320000000000002],[1154923200,0.36320000000000002],[1155009600,0.35610000000000003],[1155096000,0.34589999999999999],[1155182400,0.34810000000000002],[1155268800,0.35589999999999999],[1155355200,0.3463],[1155441600,0.3463],[1155528000,0.3463],[1155614400,0.34810000000000002],[1155700800,0.36820000000000003],[1155787200,0.37069999999999997],[1155873600,0.37459999999999999],[1155960000,0.37230000000000002],[1156046400,0.37230000000000002],[1156132800,0.37230000000000002],[1156219200,0.36270000000000002],[1156305600,0.3629],[1156392000,0.34399999999999997],[1156478400,0.34200000000000003],[1156564800,0.34789999999999999],[1156651200,0.34789999999999999],[1156737600,0.34789999999999999],[1156824000,0.34820000000000001],[1156910400,0.3523],[1156996800,0.3508],[1157083200,0.35349999999999998],[1157169600,0.35549999999999998],[1157256000,0.35549999999999998],[1157342400,0.35549999999999998],[1157428800,0.35549999999999998],[1157515200,0.35339999999999999],[1157601600,0.34570000000000001],[1157688000,0.34420000000000001],[1157774400,0.3453],[1157860800,0.3453],[1157947200,0.3453],[1158033600,0.34429999999999999],[1158120000,0.3589],[1158206400,0.3649],[1158292800,0.36180000000000001],[1158379200,0.35780000000000001],[1158465600,0.35780000000000001],[1158552000,0.35780000000000001],[1158638400,0.35639999999999999],[1158724800,0.3533],[1158811200,0.36170000000000002],[1158897600,0.36349999999999999],[1158984000,0.35580000000000001],[1159070400,0.35580000000000001],[1159156800,0.35580000000000001],[1159243200,0.36580000000000001],[1159329600,0.3674],[1159416000,0.37109999999999999],[1159502400,0.38059999999999999],[1159588800,0.37009999999999998],[1159675200,0.37009999999999998],[1159761600,0.37009999999999998],[1159848000,0.36580000000000001],[1159934400,0.3705],[1160020800,0.37069999999999997],[1160107200,0.38429999999999997],[1160193600,0.38450000000000001],[1160280000,0.38450000000000001],[1160366400,0.38450000000000001],[1160452800,0.38779999999999998],[1160539200,0.38300000000000001],[1160625600,0.38069999999999998],[1160712000,0.39839999999999998],[1160798400,0.40060000000000001],[1160884800,0.40060000000000001],[1160971200,0.40060000000000001],[1161057600,0.40000000000000002],[1161144000,0.39579999999999999],[1161230400,0.39400000000000002],[1161316800,0.39479999999999998],[1161403200,0.39200000000000002],[1161489600,0.39200000000000002],[1161576000,0.39200000000000002],[1161662400,0.38979999999999998],[1161748800,0.38819999999999999],[1161835200,0.39169999999999999],[1161921600,0.39760000000000001],[1162008000,0.39040000000000002],[1162094400,0.39040000000000002],[1162184400,0.39040000000000002],[1162270800,0.39389999999999997],[1162357200,0.38669999999999999],[1162443600,0.372],[1162530000,0.37140000000000001],[1162616400,0.37640000000000001],[1162702800,0.37640000000000001],[1162789200,0.37640000000000001],[1162875600,0.37340000000000001],[1162962000,0.37430000000000002],[1163048400,0.37830000000000003],[1163134800,0.376],[1163221200,0.38669999999999999],[1163307600,0.38669999999999999],[1163394000,0.38669999999999999],[1163480400,0.39600000000000002],[1163566800,0.40570000000000001],[1163653200,0.40229999999999999],[1163739600,0.38769999999999999],[1163826000,0.38450000000000001],[1163912400,0.38450000000000001],[1163998800,0.38450000000000001],[1164085200,0.38890000000000002],[1164171600,0.39100000000000001],[1164258000,0.39450000000000002],[1164344400,0.39450000000000002],[1164430800,0.39140000000000003],[1164517200,0.39140000000000003],[1164603600,0.39140000000000003],[1164690000,0.38040000000000002],[1164776400,0.38119999999999998],[1164862800,0.37930000000000003],[1164949200,0.37830000000000003],[1165035600,0.37569999999999998],[1165122000,0.37569999999999998],[1165208400,0.37569999999999998],[1165294800,0.38109999999999999],[1165381200,0.38490000000000002],[1165467600,0.38829999999999998],[1165554000,0.3871],[1165640400,0.38640000000000002],[1165726800,0.38640000000000002],[1165813200,0.38640000000000002],[1165899600,0.38800000000000001],[1165986000,0.38900000000000001],[1166072400,0.3916],[1166158800,0.3921],[1166245200,0.38979999999999998],[1166331600,0.38979999999999998],[1166418000,0.38979999999999998],[1166504400,0.38519999999999999],[1166590800,0.38319999999999999],[1166677200,0.38800000000000001],[1166763600,0.38929999999999998],[1166850000,0.38750000000000001],[1166936400,0.38750000000000001],[1167022800,0.38750000000000001],[1167109200,0.38750000000000001],[1167195600,0.39119999999999999],[1167282000,0.40210000000000001],[1167368400,0.40350000000000003],[1167454800,0.39679999999999999],[1167541200,0.39679999999999999],[1167627600,0.39679999999999999],[1167714000,0.39679999999999999],[1167800400,0.39679999999999999],[1167886800,0.39279999999999998],[1167973200,0.39300000000000002],[1168059600,0.3821],[1168146000,0.3821],[1168232400,0.3821],[1168318800,0.38750000000000001],[1168405200,0.39100000000000001],[1168491600,0.39200000000000002],[1168578000,0.3952],[1168664400,0.39350000000000002],[1168750800,0.39350000000000002],[1168837200,0.39350000000000002],[1168923600,0.39350000000000002],[1169010000,0.38729999999999998],[1169096400,0.38869999999999999],[1169182800,0.38090000000000002],[1169269200,0.38019999999999998],[1169355600,0.38019999999999998],[1169442000,0.38019999999999998],[1169528400,0.3735],[1169614800,0.38109999999999999],[1169701200,0.37780000000000002],[1169787600,0.36870000000000003],[1169874000,0.37480000000000002],[1169960400,0.37480000000000002],[1170046800,0.37480000000000002],[1170133200,0.38040000000000002],[1170219600,0.38369999999999999],[1170306000,0.39410000000000001],[1170392400,0.38869999999999999],[1170478800,0.39019999999999999],[1170565200,0.39019999999999999],[1170651600,0.39019999999999999],[1170738000,0.40010000000000001],[1170824400,0.4088],[1170910800,0.40820000000000001],[1170997200,0.40410000000000001],[1171083600,0.39400000000000002],[1171170000,0.39400000000000002],[1171256400,0.39400000000000002],[1171342800,0.39750000000000002],[1171429200,0.40100000000000002],[1171515600,0.39710000000000001],[1171602000,0.40179999999999999],[1171688400,0.40899999999999997],[1171774800,0.40899999999999997],[1171861200,0.40899999999999997],[1171947600,0.40899999999999997],[1172034000,0.4083],[1172120400,0.40189999999999998],[1172206800,0.40450000000000003],[1172293200,0.40339999999999998],[1172379600,0.40339999999999998],[1172466000,0.40339999999999998],[1172552400,0.40129999999999999],[1172638800,0.38969999999999999],[1172725200,0.39179999999999998],[1172811600,0.38929999999999998],[1172898000,0.38009999999999999],[1172984400,0.38009999999999999],[1173070800,0.38009999999999999],[1173157200,0.374],[1173243600,0.37980000000000003],[1173330000,0.37790000000000001],[1173416400,0.3735],[1173502800,0.37180000000000002],[1173589200,0.37180000000000002],[1173672000,0.37180000000000002],[1173758400,0.37040000000000001],[1173844800,0.36409999999999998],[1173931200,0.36709999999999998],[1174017600,0.37219999999999998],[1174104000,0.37319999999999998],[1174190400,0.37319999999999998],[1174276800,0.37319999999999998],[1174363200,0.37719999999999998],[1174449600,0.37759999999999999],[1174536000,0.38300000000000001],[1174622400,0.38629999999999998],[1174708800,0.38579999999999998],[1174795200,0.38579999999999998],[1174881600,0.38579999999999998],[1174968000,0.38300000000000001],[1175054400,0.37359999999999999],[1175140800,0.39079999999999998],[1175227200,0.41599999999999998],[1175313600,0.41349999999999998],[1175400000,0.41349999999999998],[1175486400,0.41349999999999998],[1175572800,0.40999999999999998],[1175659200,0.41499999999999998],[1175745600,0.40670000000000001],[1175832000,0.40560000000000002],[1175918400,0.40560000000000002],[1176004800,0.40560000000000002],[1176091200,0.40560000000000002],[1176177600,0.40679999999999999],[1176264000,0.41070000000000001],[1176350400,0.41370000000000001],[1176436800,0.41970000000000002],[1176523200,0.4239],[1176609600,0.4239],[1176696000,0.4239],[1176782400,0.43480000000000002],[1176868800,0.44629999999999997],[1176955200,0.4491],[1177041600,0.45100000000000001],[1177128000,0.46400000000000002],[1177214400,0.46400000000000002],[1177300800,0.46400000000000002],[1177387200,0.46410000000000001],[1177473600,0.46560000000000001],[1177560000,0.4582],[1177646400,0.4632],[1177732800,0.4602],[1177819200,0.4602],[1177905600,0.4602],[1177992000,0.4541],[1178078400,0.45600000000000002],[1178164800,0.4622],[1178251200,0.43290000000000001],[1178337600,0.44409999999999999],[1178424000,0.44409999999999999],[1178510400,0.44409999999999999],[1178596800,0.4446],[1178683200,0.44750000000000001],[1178769600,0.43790000000000001],[1178856000,0.43269999999999997],[1178942400,0.43840000000000001],[1179028800,0.43840000000000001],[1179115200,0.43840000000000001],[1179201600,0.44290000000000002],[1179288000,0.43680000000000002],[1179374400,0.44069999999999998],[1179460800,0.44740000000000002],[1179547200,0.44919999999999999],[1179633600,0.44919999999999999],[1179720000,0.44919999999999999],[1179806400,0.46600000000000003],[1179892800,0.48609999999999998],[1179979200,0.4607],[1180065600,0.46029999999999999],[1180152000,0.4672],[1180238400,0.4672],[1180324800,0.4672],[1180411200,0.4672],[1180497600,0.4733],[1180584000,0.46899999999999997],[1180670400,0.47349999999999998],[1180756800,0.49659999999999999],[1180843200,0.49659999999999999],[1180929600,0.49659999999999999],[1181016000,0.48320000000000002],[1181102400,0.4793],[1181188800,0.47249999999999998],[1181275200,0.46310000000000001],[1181361600,0.4708],[1181448000,0.4708],[1181534400,0.4708],[1181620800,0.47139999999999999],[1181707200,0.4597],[1181793600,0.46920000000000001],[1181880000,0.4703],[1181966400,0.47549999999999998],[1182052800,0.47549999999999998],[1182139200,0.47549999999999998],[1182225600,0.48280000000000001],[1182312000,0.48749999999999999],[1182398400,0.47499999999999998],[1182484800,0.46949999999999997],[1182571200,0.46810000000000002],[1182657600,0.46810000000000002],[1182744000,0.46810000000000002],[1182830400,0.45900000000000002],[1182916800,0.45629999999999998],[1183003200,0.45090000000000002],[1183089600,0.4521],[1183176000,0.45979999999999999],[1183262400,0.45979999999999999],[1183348800,0.45979999999999999],[1183435200,0.47720000000000001],[1183521600,0.47989999999999999],[1183608000,0.47989999999999999],[1183694400,0.4874],[1183780800,0.48320000000000002],[1183867200,0.48320000000000002],[1183953600,0.48320000000000002],[1184040000,0.4889],[1184126400,0.4748],[1184212800,0.47939999999999999],[1184299200,0.49380000000000002],[1184385600,0.50419999999999998],[1184472000,0.50419999999999998],[1184558400,0.50419999999999998],[1184644800,0.48820000000000002],[1184731200,0.49280000000000002],[1184817600,0.4985],[1184904000,0.49980000000000002],[1184990400,0.48699999999999999],[1185076800,0.48699999999999999],[1185163200,0.48699999999999999],[1185249600,0.4879],[1185336000,0.46729999999999999],[1185422400,0.46289999999999998],[1185508800,0.43859999999999999],[1185595200,0.44440000000000002],[1185681600,0.44440000000000002],[1185768000,0.44440000000000002],[1185854400,0.44669999999999999],[1185940800,0.4415],[1186027200,null],[1406952000,0.34639999999999999],[1407038400,0.34639999999999999],[1407124800,0.34639999999999999],[1407211200,0.34760000000000002],[1407297600,0.3488],[1407384000,0.35060000000000002],[1407470400,0.34839999999999999],[1407556800,0.3523],[1407643200,0.3523],[1407729600,0.3523],[1407816000,0.35670000000000002],[1407902400,0.35439999999999999],[1407988800,0.35160000000000002],[1408075200,0.35520000000000002],[1408161600,0.3548],[1408248000,0.3548],[1408334400,0.3548],[1408420800,0.36180000000000001],[1408507200,0.35849999999999999],[1408593600,0.35770000000000002],[1408680000,0.35780000000000001],[1408766400,0.35580000000000001],[1408852800,0.35580000000000001],[1408939200,0.35580000000000001],[1409025600,0.35599999999999998],[1409112000,0.35799999999999998],[1409198400,0.35439999999999999],[1409284800,0.35410000000000003],[1409371200,0.35420000000000001],[1409457600,0.35420000000000001],[1409544000,0.35420000000000001],[1409630400,0.35420000000000001],[1409716800,0.35289999999999999],[1409803200,0.35420000000000001],[1409889600,0.3523],[1409976000,0.35270000000000001],[1410062400,0.35270000000000001],[1410148800,0.35270000000000001],[1410235200,0.3543],[1410321600,0.35310000000000002],[1410408000,0.3543],[1410494400,0.35859999999999997],[1410580800,0.3548],[1410667200,0.3548],[1410753600,0.3548],[1410840000,0.35470000000000002],[1410926400,0.35620000000000002],[1411012800,0.35630000000000001],[1411099200,0.35770000000000002],[1411185600,0.35060000000000002],[1411272000,0.35060000000000002],[1411358400,0.35060000000000002],[1411444800,0.34870000000000001],[1411531200,0.34599999999999997],[1411617600,0.34710000000000002],[1411704000,0.34499999999999997],[1411790400,0.34660000000000002],[1411876800,0.34660000000000002],[1411963200,0.34660000000000002],[1412049600,0.34470000000000001],[1412136000,0.34289999999999998],[1412222400,0.34460000000000002],[1412308800,0.3493],[1412395200,0.34910000000000002],[1412481600,0.34910000000000002],[1412568000,0.34910000000000002],[1412654400,0.34499999999999997],[1412740800,0.3458],[1412827200,0.35420000000000001],[1412913600,0.3468],[1413000000,0.3468],[1413086400,0.3468],[1413172800,0.3468],[1413259200,0.34499999999999997],[1413345600,0.34189999999999998],[1413432000,0.34010000000000001],[1413518400,0.34150000000000003],[1413604800,0.34549999999999997],[1413691200,0.34549999999999997],[1413777600,0.34549999999999997],[1413864000,0.34520000000000001],[1413950400,0.35389999999999999],[1414036800,0.34789999999999999],[1414123200,0.35070000000000001],[1414209600,0.35649999999999998],[1414296000,0.35649999999999998],[1414382400,0.35649999999999998],[1414468800,0.35470000000000002],[1414555200,0.36070000000000002],[1414641600,0.35909999999999997],[1414728000,0.36370000000000002],[1414814400,0.371],[1414900800,0.371],[1414990800,0.371],[1415077200,0.36509999999999998],[1415163600,0.36449999999999999],[1415250000,0.36699999999999999],[1415336400,0.37380000000000002],[1415422800,0.36859999999999998],[1415509200,0.36859999999999998],[1415595600,0.36859999999999998],[1415682000,0.36880000000000002],[1415768400,0.3664],[1415854800,0.36870000000000003],[1415941200,0.373],[1416027600,0.37080000000000002],[1416114000,0.37080000000000002],[1416200400,0.37080000000000002],[1416286800,0.37119999999999997],[1416373200,0.37919999999999998],[1416459600,0.37680000000000002],[1416546000,0.37590000000000001],[1416632400,0.37459999999999999],[1416718800,0.37459999999999999],[1416805200,0.37459999999999999],[1416891600,0.37769999999999998],[1416978000,0.3785],[1417064400,0.37890000000000001],[1417150800,0.37890000000000001],[1417237200,0.37590000000000001],[1417323600,0.37590000000000001],[1417410000,0.37590000000000001],[1417496400,0.3695],[1417582800,0.3654],[1417669200,0.3695],[1417755600,0.36659999999999998],[1417842000,0.37280000000000002],[1417928400,0.37280000000000002],[1418014800,0.37280000000000002],[1418101200,0.37069999999999997],[1418187600,0.37669999999999998],[1418274000,0.36499999999999999],[1418360400,0.3639],[1418446800,0.35570000000000002],[1418533200,0.35570000000000002],[1418619600,0.35570000000000002],[1418706000,0.34760000000000002],[1418792400,0.3448],[1418878800,0.35239999999999999],[1418965200,0.35980000000000001],[1419051600,0.35849999999999999],[1419138000,0.35849999999999999],[1419224400,0.35849999999999999],[1419310800,0.36320000000000002],[1419397200,0.36720000000000003],[1419483600,0.36780000000000002],[1419570000,0.36780000000000002],[1419656400,0.36880000000000002],[1419742800,0.36880000000000002],[1419829200,0.36880000000000002],[1419915600,0.37030000000000002],[1420002000,0.3715],[1420088400,0.3659],[1420174800,0.3659],[1420261200,0.36709999999999998],[1420347600,0.36709999999999998],[1420434000,0.36709999999999998],[1420520400,0.35339999999999999],[1420606800,0.35099999999999998],[1420693200,0.35170000000000001],[1420779600,0.35270000000000001],[1420866000,0.3483],[1420952400,0.3483],[1421038800,0.3483],[1421125200,0.34910000000000002],[1421211600,0.35010000000000002],[1421298000,0.3458],[1421384400,0.33889999999999998],[1421470800,0.33679999999999999],[1421557200,0.33679999999999999],[1421643600,0.33679999999999999],[1421730000,0.33679999999999999],[1421816400,0.33360000000000001],[1421902800,0.33460000000000001],[1421989200,0.3392],[1422075600,0.33729999999999999],[1422162000,0.33729999999999999],[1422248400,0.33729999999999999],[1422334800,0.3382],[1422421200,0.3377],[1422507600,0.33019999999999999],[1422594000,0.32400000000000001],[1422680400,0.31890000000000002],[1422766800,0.31890000000000002],[1422853200,0.31890000000000002],[1422939600,0.32819999999999999],[1423026000,0.33360000000000001],[1423112400,0.32919999999999999],[1423198800,0.33639999999999998],[1423285200,0.33460000000000001],[1423371600,0.33460000000000001],[1423458000,0.33460000000000001],[1423544400,0.33650000000000002],[1423630800,0.33489999999999998],[1423717200,0.33429999999999999],[1423803600,0.3362],[1423890000,0.33700000000000002],[1423976400,0.33700000000000002],[1424062800,0.33700000000000002],[1424149200,0.33700000000000002],[1424235600,0.3412],[1424322000,0.34310000000000002],[1424408400,0.34000000000000002],[1424494800,0.34189999999999998],[1424581200,0.34189999999999998],[1424667600,0.34189999999999998],[1424754000,0.34229999999999999],[1424840400,0.34739999999999999],[1424926800,0.34510000000000002],[1425013200,0.34870000000000001],[1425099600,0.34970000000000001],[1425186000,0.34970000000000001],[1425272400,0.34970000000000001],[1425358800,0.35249999999999998],[1425445200,0.35189999999999999],[1425531600,0.3508],[1425618000,0.35630000000000001],[1425704400,0.34720000000000001],[1425790800,0.34720000000000001],[1425873600,0.34720000000000001],[1425960000,0.34810000000000002],[1426046400,0.3407],[1426132800,0.33850000000000002],[1426219200,0.34320000000000001],[1426305600,0.33629999999999999],[1426392000,0.33629999999999999],[1426478400,0.33629999999999999],[1426564800,0.33629999999999999],[1426651200,0.33829999999999999],[1426737600,0.34139999999999998],[1426824000,0.3362],[1426910400,0.33929999999999999],[1426996800,0.33929999999999999],[1427083200,0.33929999999999999],[1427169600,0.34129999999999999],[1427256000,0.34160000000000001],[1427342400,0.33460000000000001],[1427428800,0.33289999999999997],[1427515200,0.33150000000000002],[1427601600,0.33150000000000002],[1427688000,0.33150000000000002],[1427774400,0.33310000000000001],[1427860800,0.33090000000000003],[1427947200,0.3301],[1428033600,0.33250000000000002],[1428120000,0.33250000000000002],[1428206400,0.33250000000000002],[1428292800,0.33250000000000002],[1428379200,0.33589999999999998],[1428465600,0.33460000000000001],[1428552000,0.3357],[1428638400,0.3337],[1428724800,0.33489999999999998],[1428811200,0.33489999999999998],[1428897600,0.33489999999999998],[1428984000,0.33410000000000001],[1429070400,0.33560000000000001],[1429156800,0.33939999999999998],[1429243200,0.34439999999999998],[1429329600,0.34150000000000003],[1429416000,0.34150000000000003],[1429502400,0.34150000000000003],[1429588800,0.34370000000000001],[1429675200,0.34399999999999997],[1429761600,0.34279999999999999],[1429848000,0.34360000000000002],[1429934400,0.34460000000000002],[1430020800,0.34460000000000002],[1430107200,0.34460000000000002],[1430193600,0.34370000000000001],[1430280000,0.34320000000000001],[1430366400,0.33389999999999997],[1430452800,0.37190000000000001],[1430539200,0.36670000000000003],[1430625600,0.36670000000000003],[1430712000,0.36670000000000003],[1430798400,0.36620000000000003],[1430884800,0.3619],[1430971200,0.36130000000000001],[1431057600,0.36099999999999999],[1431144000,0.36080000000000001],[1431230400,0.36080000000000001],[1431316800,0.36080000000000001],[1431403200,0.35999999999999999],[1431489600,0.35949999999999999],[1431576000,0.36270000000000002],[1431662400,0.36620000000000003],[1431748800,0.36349999999999999],[1431835200,0.36349999999999999],[1431921600,0.36349999999999999],[1432008000,0.36549999999999999],[1432094400,0.36559999999999998],[1432180800,0.36820000000000003],[1432267200,0.36959999999999998],[1432353600,0.36449999999999999],[1432440000,0.36449999999999999],[1432526400,0.36449999999999999],[1432612800,0.36449999999999999],[1432699200,0.36109999999999998],[1432785600,0.36549999999999999],[1432872000,0.36580000000000001],[1432958400,0.36549999999999999],[1433044800,0.36549999999999999],[1433131200,0.36549999999999999],[1433217600,0.36530000000000001],[1433304000,0.36330000000000001],[1433390400,0.36520000000000002],[1433476800,0.35980000000000001],[1433563200,0.3594],[1433649600,0.3594],[1433736000,0.3594],[1433822400,0.35549999999999998],[1433908800,0.35780000000000001],[1433995200,0.36480000000000001],[1434081600,0.36170000000000002],[1434168000,0.35930000000000001],[1434254400,0.35930000000000001],[1434340800,0.35930000000000001],[1434427200,0.35199999999999998],[1434513600,0.35099999999999998],[1434600000,0.3488],[1434686400,0.35399999999999998],[1434772800,0.35930000000000001],[1434859200,0.35930000000000001],[1434945600,0.35930000000000001],[1435032000,0.36070000000000002],[1435118400,0.3639],[1435204800,0.36220000000000002],[1435291200,0.35859999999999997],[1435377600,0.36099999999999999],[1435464000,0.36099999999999999],[1435550400,0.36099999999999999],[1435636800,0.35320000000000001],[1435723200,0.3553],[1435809600,0.3538],[1435896000,0.35239999999999999],[1435982400,0.35239999999999999],[1436068800,0.35239999999999999],[1436155200,0.35239999999999999],[1436241600,0.35320000000000001],[1436328000,0.34939999999999999],[1436414400,0.35139999999999999],[1436500800,0.35070000000000001],[1436587200,0.35070000000000001],[1436673600,0.35070000000000001],[1436760000,0.35070000000000001],[1436846400,0.34960000000000002],[1436932800,0.35349999999999998],[1437019200,0.34739999999999999],[1437105600,0.34949999999999998],[1437192000,0.35549999999999998],[1437278400,0.35549999999999998],[1437364800,0.35549999999999998],[1437451200,0.34910000000000002],[1437537600,0.3488],[1437624000,0.35039999999999999],[1437710400,0.34739999999999999],[1437796800,0.34000000000000002],[1437883200,0.34000000000000002],[1437969600,0.34000000000000002],[1438056000,0.34260000000000002],[1438142400,0.34789999999999999],[1438228800,0.34470000000000001],[1438315200,0.35349999999999998],[1438401600,0.37130000000000002],[1438488000,0.37130000000000002],[1438574400,0.37130000000000002],[1438660800,null],[1754366400,0.33360000000000001],[1754452800,0.34079999999999999],[1754539200,0.33929999999999999],[1754625600,0.33939999999999998],[1754712000,0.33500000000000002],[1754798400,0.33500000000000002],[1754884800,0.33500000000000002],[1754971200,0.33460000000000001],[1755057600,0.33350000000000002],[1755144000,0.3402],[1755230400,0.32829999999999998],[1755316800,null],[1756180800,0.33389999999999997],[1756267200,0.33789999999999998],[1756353600,0.34029999999999999],[1756440000,0.3387],[1756526400,0.33400000000000002],[1756612800,0.33400000000000002],[1756699200,0.33400000000000002],[1756785600,0.33400000000000002],[1756872000,0.33389999999999997],[1756958400,0.32929999999999998],[1757044800,null],[1757131200,0.33360000000000001],[1757217600,0.33360000000000001],[1757304000,0.33360000000000001],[1757390400,0.32979999999999998],[1757476800,null],[1757736000,0.33119999999999999],[1757822400,0.33119999999999999],[1757908800,0.33119999999999999],[1757995200,0.33129999999999998],[1758081600,0.33460000000000001],[1758168000,0.3306],[1758254400,0.33710000000000001],[1758340800,null],[1763096400,0.34350000000000003],[1763182800,0.33169999999999999],[1763269200,0.33169999999999999],[1763355600,0.33169999999999999],[1763442000,0.32769999999999999],[1763528400,0.3271],[1763614800,null],[1763701200,0.3246],[1763787600,null],[1770094800,0.34570000000000001],[1770181200,0.3594],[1770267600,0.37790000000000001],[1770354000,0.37709999999999999],[1770440400,0.3785],[1770526800,0.3785],[1770613200,0.3785],[1770699600,0.38279999999999997],[1770786000,0.39050000000000001],[1770872400,null]],"color":"","scatterMarkerSymbol":"none"},"VMC":{"name":"VMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.071120000000000003],[1154577600,0.071910000000000002],[1154664000,null],[1154750400,0.074649999999999994],[1154836800,0.074649999999999994],[1154923200,0.074649999999999994],[1155009600,0.075969999999999996],[1155096000,null],[1172120400,0.12959999999999999],[1172206800,0.12659999999999999],[1172293200,0.12670000000000001],[1172379600,0.12670000000000001],[1172466000,0.12670000000000001],[1172552400,0.1273],[1172638800,0.1203],[1172725200,0.1234],[1172811600,0.1249],[1172898000,0.1235],[1172984400,0.1235],[1173070800,0.1235],[1173157200,0.1195],[1173243600,0.1206],[1173330000,0.123],[1173416400,0.12590000000000001],[1173502800,0.1242],[1173589200,0.1242],[1173672000,0.1242],[1173758400,0.125],[1173844800,0.1216],[1173931200,0.1207],[1174017600,0.1232],[1174104000,0.1208],[1174190400,0.1208],[1174276800,0.1208],[1174363200,0.121],[1174449600,0.1229],[1174536000,0.12509999999999999],[1174622400,0.1249],[1174708800,0.1245],[1174795200,0.1245],[1174881600,0.1245],[1174968000,0.1234],[1175054400,null],[1175140800,0.1202],[1175227200,null],[1177992000,0.12970000000000001],[1178078400,null],[1438747200,0.32390000000000002],[1438833600,0.32850000000000001],[1438920000,0.32119999999999999],[1439006400,0.31979999999999997],[1439092800,0.31979999999999997],[1439179200,0.31979999999999997],[1439265600,0.32479999999999998],[1439352000,0.32590000000000002],[1439438400,0.32919999999999999],[1439524800,0.32890000000000003],[1439611200,0.3322],[1439697600,0.3322],[1439784000,0.3322],[1439870400,0.33650000000000002],[1439956800,0.33800000000000002],[1440043200,0.33100000000000002],[1440129600,0.31919999999999998],[1440216000,0.314],[1440302400,0.314],[1440388800,0.314],[1440475200,0.3014],[1440561600,0.29310000000000003],[1440648000,0.29780000000000001],[1440734400,0.31280000000000002],[1440820800,0.31609999999999999],[1440907200,0.31609999999999999],[1440993600,0.31609999999999999],[1441080000,0.31900000000000001],[1441166400,0.31290000000000001],[1441252800,0.32590000000000002],[1441339200,0.33179999999999998],[1441425600,0.32429999999999998],[1441512000,0.32429999999999998],[1441598400,0.32429999999999998],[1441684800,0.32429999999999998],[1441771200,0.33600000000000002],[1441857600,0.33639999999999998],[1441944000,0.33529999999999999],[1442030400,0.3387],[1442116800,0.3387],[1442203200,0.3387],[1442289600,0.34110000000000001],[1442376000,0.3417],[1442462400,0.34560000000000002],[1442548800,0.34510000000000002],[1442635200,0.33729999999999999],[1442721600,0.33729999999999999],[1442808000,0.33729999999999999],[1442894400,0.33910000000000001],[1442980800,0.33050000000000002],[1443067200,0.31879999999999997],[1443153600,0.31380000000000002],[1443240000,0.31180000000000002],[1443326400,0.31180000000000002],[1443412800,0.31180000000000002],[1443499200,0.2928],[1443585600,0.28820000000000001],[1443672000,0.30230000000000001],[1443758400,0.31530000000000002],[1443844800,0.32500000000000001],[1443931200,0.32500000000000001],[1444017600,0.32500000000000001],[1444104000,0.32400000000000001],[1444190400,0.31480000000000002],[1444276800,0.32090000000000002],[1444363200,0.32329999999999998],[1444449600,0.3206],[1444536000,0.3206],[1444622400,0.3206],[1444708800,0.31850000000000001],[1444795200,0.30759999999999998],[1444881600,0.30320000000000003],[1444968000,0.3095],[1445054400,0.30890000000000001],[1445140800,0.30890000000000001],[1445227200,0.30890000000000001],[1445313600,0.30270000000000002],[1445400000,0.30149999999999999],[1445486400,0.29849999999999999],[1445572800,0.31440000000000001],[1445659200,0.31900000000000001],[1445745600,0.31900000000000001],[1445832000,0.31900000000000001],[1445918400,0.31140000000000001],[1446004800,0.311],[1446091200,0.32279999999999998],[1446177600,0.32340000000000002],[1446264000,0.32879999999999998],[1446350400,0.32879999999999998],[1446440400,0.32879999999999998],[1446526800,0.32929999999999998],[1446613200,0.32150000000000001],[1446699600,0.32969999999999999],[1446786000,0.3453],[1446872400,0.34549999999999997],[1446958800,0.34549999999999997],[1447045200,0.34549999999999997],[1447131600,0.34150000000000003],[1447218000,0.34060000000000001],[1447304400,0.34749999999999998],[1447390800,0.3387],[1447477200,0.33929999999999999],[1447563600,0.33929999999999999],[1447650000,0.33929999999999999],[1447736400,0.34810000000000002],[1447822800,0.34860000000000002],[1447909200,0.35410000000000003],[1447995600,0.3599],[1448082000,0.36330000000000001],[1448168400,0.36330000000000001],[1448254800,0.36330000000000001],[1448341200,0.36330000000000001],[1448427600,0.3604],[1448514000,0.35670000000000002],[1448600400,0.35670000000000002],[1448686800,0.35980000000000001],[1448773200,0.35980000000000001],[1448859600,0.35980000000000001],[1448946000,0.35470000000000002],[1449032400,0.3584],[1449118800,0.3574],[1449205200,0.34050000000000002],[1449291600,0.34420000000000001],[1449378000,0.34420000000000001],[1449464400,0.34420000000000001],[1449550800,0.33879999999999999],[1449637200,0.34029999999999999],[1449723600,0.32700000000000001],[1449810000,0.3291],[1449896400,0.32540000000000002],[1449982800,0.32540000000000002],[1450069200,0.32540000000000002],[1450155600,0.32700000000000001],[1450242000,0.33040000000000003],[1450328400,0.33850000000000002],[1450414800,0.32869999999999999],[1450501200,0.32529999999999998],[1450587600,0.32529999999999998],[1450674000,0.32529999999999998],[1450760400,0.33100000000000002],[1450846800,0.33119999999999999],[1450933200,0.33600000000000002],[1451019600,0.33629999999999999],[1451106000,0.33629999999999999],[1451192400,0.33629999999999999],[1451278800,0.33629999999999999],[1451365200,0.33310000000000001],[1451451600,0.33560000000000001],[1451538000,0.33300000000000002],[1451624400,0.33129999999999998],[1451710800,0.33129999999999998],[1451797200,0.33129999999999998],[1451883600,0.33129999999999998],[1451970000,0.32129999999999997],[1452056400,0.32169999999999999],[1452142800,0.31519999999999998],[1452229200,0.307],[1452315600,0.2999],[1452402000,0.2999],[1452488400,0.2999],[1452574800,0.29830000000000001],[1452661200,0.3014],[1452747600,0.28949999999999998],[1452834000,0.29470000000000002],[1452920400,0.29039999999999999],[1453006800,0.29039999999999999],[1453093200,0.29039999999999999],[1453179600,0.29039999999999999],[1453266000,0.2858],[1453352400,0.28270000000000001],[1453438800,0.28299999999999997],[1453525200,0.29380000000000001],[1453611600,0.29380000000000001],[1453698000,0.29380000000000001],[1453784400,0.28649999999999998],[1453870800,0.29089999999999999],[1453957200,0.2888],[1454043600,0.28620000000000001],[1454130000,0.3034],[1454216400,0.3034],[1454302800,0.3034],[1454389200,0.29880000000000001],[1454475600,0.29809999999999998],[1454562000,0.30070000000000002],[1454648400,0.32050000000000001],[1454734800,0.31990000000000002],[1454821200,0.31990000000000002],[1454907600,0.31990000000000002],[1454994000,0.30309999999999998],[1455080400,0.30940000000000001],[1455166800,0.31709999999999999],[1455253200,0.30570000000000003],[1455339600,0.31269999999999998],[1455426000,0.31269999999999998],[1455512400,0.31269999999999998],[1455598800,0.31269999999999998],[1455685200,0.31709999999999999],[1455771600,0.32419999999999999],[1455858000,0.3196],[1455944400,0.32250000000000001],[1456030800,0.32250000000000001],[1456117200,0.32250000000000001],[1456203600,0.32679999999999998],[1456290000,0.32219999999999999],[1456376400,0.33210000000000001],[1456462800,0.33539999999999998],[1456549200,0.3382],[1456635600,0.3382],[1456722000,0.3382],[1456808400,0.33679999999999999],[1456894800,0.34789999999999999],[1456981200,0.3503],[1457067600,0.35170000000000001],[1457154000,0.34820000000000001],[1457240400,0.34820000000000001],[1457326800,0.34820000000000001],[1457413200,0.35260000000000002],[1457499600,0.34960000000000002],[1457586000,0.35110000000000002],[1457672400,0.35289999999999999],[1457758800,0.3574],[1457845200,0.3574],[1457928000,0.3574],[1458014400,0.35599999999999998],[1458100800,0.3548],[1458187200,0.35470000000000002],[1458273600,0.3584],[1458360000,0.36049999999999999],[1458446400,0.36049999999999999],[1458532800,0.36049999999999999],[1458619200,0.35859999999999997],[1458705600,0.36009999999999998],[1458792000,0.35920000000000002],[1458878400,0.36209999999999998],[1458964800,0.36209999999999998],[1459051200,0.36209999999999998],[1459137600,0.36209999999999998],[1459224000,0.3644],[1459310400,0.36630000000000001],[1459396800,0.36399999999999999],[1459483200,0.36480000000000001],[1459569600,0.37209999999999999],[1459656000,0.37209999999999999],[1459742400,0.37209999999999999],[1459828800,0.36820000000000003],[1459915200,0.36680000000000001],[1460001600,0.37140000000000001],[1460088000,0.36919999999999997],[1460174400,0.37709999999999999],[1460260800,0.37709999999999999],[1460347200,0.37709999999999999],[1460433600,0.37209999999999999],[1460520000,0.3705],[1460606400,0.37080000000000002],[1460692800,0.3695],[1460779200,0.37159999999999999],[1460865600,0.37159999999999999],[1460952000,0.37159999999999999],[1461038400,0.375],[1461124800,0.374],[1461211200,0.377],[1461297600,0.37509999999999999],[1461384000,0.37880000000000003],[1461470400,0.37880000000000003],[1461556800,0.37880000000000003],[1461643200,0.38],[1461729600,0.37940000000000002],[1461816000,0.38569999999999999],[1461902400,0.37780000000000002],[1461988800,0.37619999999999998],[1462075200,0.37619999999999998],[1462161600,0.37619999999999998],[1462248000,0.38240000000000002],[1462334400,0.39850000000000002],[1462420800,0.39450000000000002],[1462507200,0.40529999999999999],[1462593600,0.40550000000000003],[1462680000,0.40550000000000003],[1462766400,0.40550000000000003],[1462852800,0.4098],[1462939200,0.41699999999999998],[1463025600,0.40799999999999997],[1463112000,0.41239999999999999],[1463198400,0.4118],[1463284800,0.4118],[1463371200,0.4118],[1463457600,0.4143],[1463544000,0.41110000000000002],[1463630400,0.41070000000000001],[1463716800,0.40339999999999998],[1463803200,0.40989999999999999],[1463889600,0.40989999999999999],[1463976000,0.40989999999999999],[1464062400,0.41639999999999999],[1464148800,0.4239],[1464235200,0.42699999999999999],[1464321600,0.42230000000000001],[1464408000,0.41799999999999998],[1464494400,0.41799999999999998],[1464580800,0.41799999999999998],[1464667200,0.41799999999999998],[1464753600,0.41270000000000001],[1464840000,0.41389999999999999],[1464926400,0.40849999999999997],[1465012800,0.40910000000000002],[1465099200,0.40910000000000002],[1465185600,0.40910000000000002],[1465272000,0.41070000000000001],[1465358400,0.41189999999999999],[1465444800,0.41749999999999998],[1465531200,0.41249999999999998],[1465617600,0.4083],[1465704000,0.4083],[1465790400,0.4083],[1465876800,0.40479999999999999],[1465963200,0.40489999999999998],[1466049600,0.40389999999999998],[1466136000,0.40639999999999998],[1466222400,0.40570000000000001],[1466308800,0.40570000000000001],[1466395200,0.40570000000000001],[1466481600,0.41010000000000002],[1466568000,0.4123],[1466654400,0.4113],[1466740800,0.42309999999999998],[1466827200,0.4209],[1466913600,0.4209],[1467000000,0.4209],[1467086400,0.40389999999999998],[1467172800,0.40999999999999998],[1467259200,0.4204],[1467345600,0.42799999999999999],[1467432000,0.42749999999999999],[1467518400,0.42749999999999999],[1467604800,0.42749999999999999],[1467691200,0.42749999999999999],[1467777600,0.42720000000000002],[1467864000,0.43490000000000001],[1467950400,0.43590000000000001],[1468036800,0.44309999999999999],[1468123200,0.44309999999999999],[1468209600,0.44309999999999999],[1468296000,0.4446],[1468382400,0.44900000000000001],[1468468800,0.44919999999999999],[1468555200,0.44429999999999997],[1468641600,0.44500000000000001],[1468728000,0.44500000000000001],[1468814400,0.44500000000000001],[1468900800,0.44590000000000002],[1468987200,0.4451],[1469073600,0.44850000000000001],[1469160000,0.4496],[1469246400,0.45079999999999998],[1469332800,0.45079999999999998],[1469419200,0.45079999999999998],[1469505600,0.44719999999999999],[1469592000,0.4446],[1469678400,0.44950000000000001],[1469764800,0.45550000000000002],[1469851200,0.44619999999999999],[1469937600,0.44619999999999999],[1470024000,0.44619999999999999],[1470110400,null],[1541653200,0.29580000000000001],[1541739600,0.29260000000000003],[1541826000,null],[1542258000,0.28699999999999998],[1542344400,0.29149999999999998],[1542430800,null],[1543294800,0.29120000000000001],[1543381200,0.28849999999999998],[1543467600,0.2949],[1543554000,0.29320000000000002],[1543640400,null],[1544158800,0.28179999999999999],[1544245200,0.27729999999999999],[1544331600,0.27729999999999999],[1544418000,0.27729999999999999],[1544504400,0.27689999999999998],[1544590800,null],[1544677200,0.2742],[1544763600,0.2697],[1544850000,0.27289999999999998],[1544936400,0.27289999999999998],[1545022800,0.27289999999999998],[1545109200,0.26889999999999997],[1545195600,0.26900000000000002],[1545282000,0.2621],[1545368400,0.2596],[1545454800,0.255],[1545541200,0.255],[1545627600,0.255],[1545714000,0.24809999999999999],[1545800400,0.24809999999999999],[1545886800,0.2636],[1545973200,0.26729999999999998],[1546059600,0.26440000000000002],[1546146000,0.26440000000000002],[1546232400,0.26440000000000002],[1546318800,0.26929999999999998],[1546405200,0.26929999999999998],[1546491600,0.26569999999999999],[1546578000,0.26429999999999998],[1546664400,0.27850000000000003],[1546750800,0.27850000000000003],[1546837200,0.27850000000000003],[1546923600,0.28489999999999999],[1547010000,0.28399999999999997],[1547096400,0.28460000000000002],[1547182800,0.28439999999999999],[1547269200,0.28039999999999998],[1547355600,0.28039999999999998],[1547442000,0.28039999999999998],[1547528400,0.28129999999999999],[1547614800,0.27660000000000001],[1547701200,0.27589999999999998],[1547787600,0.27879999999999999],[1547874000,0.28549999999999998],[1547960400,0.28549999999999998],[1548046800,0.28549999999999998],[1548133200,0.28549999999999998],[1548219600,0.28010000000000002],[1548306000,null],[1550206800,0.31209999999999999],[1550293200,0.31330000000000002],[1550379600,0.31330000000000002],[1550466000,0.31330000000000002],[1550552400,0.31330000000000002],[1550638800,0.31330000000000002],[1550725200,0.31659999999999999],[1550811600,0.31390000000000001],[1550898000,0.31269999999999998],[1550984400,0.31269999999999998],[1551070800,0.31269999999999998],[1551157200,null],[1551243600,0.314],[1551330000,0.31109999999999999],[1551416400,0.3085],[1551502800,0.31309999999999999],[1551589200,0.31309999999999999],[1551675600,0.31309999999999999],[1551762000,0.31929999999999997],[1551848400,0.3135],[1551934800,0.31680000000000003],[1552021200,0.31580000000000003],[1552107600,0.31480000000000002],[1552194000,0.31480000000000002],[1552276800,0.31480000000000002],[1552363200,0.31630000000000003],[1552449600,0.3095],[1552536000,0.30499999999999999],[1552622400,0.30859999999999999],[1552708800,0.31169999999999998],[1552795200,0.31169999999999998],[1552881600,0.31169999999999998],[1552968000,0.31559999999999999],[1553054400,0.31929999999999997],[1553140800,0.31969999999999998],[1553227200,0.32650000000000001],[1553313600,0.31559999999999999],[1553400000,0.31559999999999999],[1553486400,0.31559999999999999],[1553572800,0.32040000000000002],[1553659200,0.31900000000000001],[1553745600,0.32079999999999997],[1553832000,0.3236],[1553918400,0.33050000000000002],[1554004800,0.33050000000000002],[1554091200,0.33050000000000002],[1554177600,0.3357],[1554264000,0.33710000000000001],[1554350400,0.3327],[1554436800,0.33379999999999999],[1554523200,0.33529999999999999],[1554609600,0.33529999999999999],[1554696000,0.33529999999999999],[1554782400,0.33610000000000001],[1554868800,0.3332],[1554955200,0.33339999999999997],[1555041600,0.33500000000000002],[1555128000,0.33860000000000001],[1555214400,0.33860000000000001],[1555300800,0.33860000000000001],[1555387200,0.33889999999999998],[1555473600,0.33860000000000001],[1555560000,0.33550000000000002],[1555646400,0.33829999999999999],[1555732800,0.33829999999999999],[1555819200,0.33829999999999999],[1555905600,0.33829999999999999],[1555992000,0.33989999999999998],[1556078400,0.34010000000000001],[1556164800,0.34499999999999997],[1556251200,0.33660000000000001],[1556337600,0.34160000000000001],[1556424000,0.34160000000000001],[1556510400,0.34160000000000001],[1556596800,0.34179999999999999],[1556683200,0.35060000000000002],[1556769600,0.34449999999999997],[1556856000,0.3599],[1556942400,0.35799999999999998],[1557028800,0.35799999999999998],[1557115200,0.35799999999999998],[1557201600,0.3579],[1557288000,0.36199999999999999],[1557374400,0.35809999999999997],[1557460800,0.3579],[1557547200,0.35980000000000001],[1557633600,0.35980000000000001],[1557720000,0.35980000000000001],[1557806400,0.35680000000000001],[1557892800,0.36080000000000001],[1557979200,0.36349999999999999],[1558065600,0.3664],[1558152000,0.36480000000000001],[1558238400,0.36480000000000001],[1558324800,0.36480000000000001],[1558411200,0.3644],[1558497600,0.36930000000000002],[1558584000,0.35999999999999999],[1558670400,0.3533],[1558756800,0.35730000000000001],[1558843200,0.35730000000000001],[1558929600,0.35730000000000001],[1559016000,0.35730000000000001],[1559102400,0.3553],[1559188800,0.35539999999999999],[1559275200,0.35949999999999999],[1559361600,0.35439999999999999],[1559448000,0.35439999999999999],[1559534400,0.35439999999999999],[1559620800,0.3659],[1559707200,0.37640000000000001],[1559793600,0.38119999999999998],[1559880000,0.38619999999999999],[1559966400,0.3831],[1560052800,0.3831],[1560139200,0.3831],[1560225600,0.38550000000000001],[1560312000,0.37169999999999997],[1560398400,0.37109999999999999],[1560484800,0.37569999999999998],[1560571200,0.37580000000000002],[1560657600,0.37580000000000002],[1560744000,0.37580000000000002],[1560830400,0.37890000000000001],[1560916800,0.37559999999999999],[1561003200,0.37319999999999998],[1561089600,0.38009999999999999],[1561176000,0.38429999999999997],[1561262400,0.38429999999999997],[1561348800,0.38429999999999997],[1561435200,0.38219999999999998],[1561521600,0.38190000000000002],[1561608000,0.38179999999999997],[1561694400,0.38550000000000001],[1561780800,0.39140000000000003],[1561867200,0.39140000000000003],[1561953600,0.39140000000000003],[1562040000,0.3921],[1562126400,0.39100000000000001],[1562212800,0.39939999999999998],[1562299200,0.39939999999999998],[1562385600,0.39839999999999998],[1562472000,0.39839999999999998],[1562558400,0.39839999999999998],[1562644800,0.39240000000000003],[1562731200,0.3926],[1562817600,0.38900000000000001],[1562904000,0.3876],[1562990400,0.38390000000000002],[1563076800,0.38390000000000002],[1563163200,0.38390000000000002],[1563249600,0.38100000000000001],[1563336000,0.38890000000000002],[1563422400,0.38919999999999999],[1563508800,0.38590000000000002],[1563595200,0.38469999999999999],[1563681600,0.38469999999999999],[1563768000,0.38469999999999999],[1563854400,0.38019999999999998],[1563940800,0.38329999999999997],[1564027200,0.38769999999999999],[1564113600,0.38169999999999998],[1564200000,0.38840000000000002],[1564286400,0.38840000000000002],[1564372800,0.38840000000000002],[1564459200,0.38590000000000002],[1564545600,0.4002],[1564632000,0.39410000000000001],[1564718400,null],[1659412800,0.32540000000000002],[1659499200,0.32479999999999998],[1659585600,0.33239999999999997],[1659672000,0.34229999999999999],[1659758400,0.34560000000000002],[1659844800,0.34560000000000002],[1659931200,0.34560000000000002],[1660017600,0.3468],[1660104000,0.3402],[1660190400,0.3518],[1660276800,0.35370000000000001],[1660363200,0.36030000000000001],[1660449600,0.36030000000000001],[1660536000,0.36030000000000001],[1660622400,0.35970000000000002],[1660708800,0.3614],[1660795200,0.3574],[1660881600,0.3553],[1660968000,0.34789999999999999],[1661054400,0.34789999999999999],[1661140800,0.34789999999999999],[1661227200,0.33710000000000001],[1661313600,0.33450000000000002],[1661400000,0.3362],[1661486400,0.34510000000000002],[1661572800,0.33090000000000003],[1661659200,0.33090000000000003],[1661745600,0.33090000000000003],[1661832000,0.33079999999999998],[1661918400,0.32619999999999999],[1662004800,0.3251],[1662091200,0.3246],[1662177600,0.32119999999999999],[1662264000,0.32119999999999999],[1662350400,0.32119999999999999],[1662436800,0.32119999999999999],[1662523200,0.3196],[1662609600,0.33339999999999997],[1662696000,0.33600000000000002],[1662782400,0.33860000000000001],[1662868800,0.33860000000000001],[1662955200,0.33860000000000001],[1663041600,0.33789999999999998],[1663128000,0.3201],[1663214400,0.31340000000000001],[1663300800,0.31869999999999998],[1663387200,0.31240000000000001],[1663473600,0.31240000000000001],[1663560000,0.31240000000000001],[1663646400,0.32029999999999997],[1663732800,0.31659999999999999],[1663819200,0.31280000000000002],[1663905600,0.30809999999999998],[1663992000,0.30270000000000002],[1664078400,0.30270000000000002],[1664164800,0.30270000000000002],[1664251200,0.29920000000000002],[1664337600,0.29599999999999999],[1664424000,0.30270000000000002],[1664510400,0.30280000000000001],[1664596800,0.30170000000000002],[1664683200,0.30170000000000002],[1664769600,0.30170000000000002],[1664856000,0.30590000000000001],[1664942400,0.31490000000000001],[1665028800,0.3135],[1665115200,0.30909999999999999],[1665201600,0.29909999999999998],[1665288000,0.29909999999999998],[1665374400,0.29909999999999998],[1665460800,0.29959999999999998],[1665547200,0.2959],[1665633600,0.29110000000000003],[1665720000,0.29239999999999999],[1665806400,0.27960000000000002],[1665892800,0.27960000000000002],[1665979200,0.27960000000000002],[1666065600,0.29070000000000001],[1666152000,0.30030000000000001],[1666238400,0.28949999999999998],[1666324800,0.27829999999999999],[1666411200,0.2903],[1666497600,0.2903],[1666584000,0.2903],[1666670400,0.29099999999999998],[1666756800,0.30549999999999999],[1666843200,0.3024],[1666929600,0.3049],[1667016000,0.31280000000000002],[1667102400,0.31280000000000002],[1667188800,0.31280000000000002],[1667275200,0.30909999999999999],[1667361600,0.31080000000000002],[1667448000,0.30669999999999997],[1667534400,0.31769999999999998],[1667620800,0.32140000000000002],[1667707200,0.32140000000000002],[1667797200,0.32140000000000002],[1667883600,0.32440000000000002],[1667970000,0.32419999999999999],[1668056400,0.31730000000000003],[1668142800,0.34250000000000003],[1668229200,0.34129999999999999],[1668315600,0.34129999999999999],[1668402000,0.34129999999999999],[1668488400,0.33289999999999997],[1668574800,0.33610000000000001],[1668661200,0.33700000000000002],[1668747600,0.33379999999999999],[1668834000,0.34050000000000002],[1668920400,0.34050000000000002],[1669006800,0.34050000000000002],[1669093200,0.33950000000000002],[1669179600,0.34539999999999998],[1669266000,0.34649999999999997],[1669352400,0.34649999999999997],[1669438800,0.34870000000000001],[1669525200,0.34870000000000001],[1669611600,0.34870000000000001],[1669698000,0.34179999999999999],[1669784400,0.34000000000000002],[1669870800,0.35089999999999999],[1669957200,0.35199999999999998],[1670043600,0.3543],[1670130000,0.3543],[1670216400,0.3543],[1670302800,0.34399999999999997],[1670389200,0.34189999999999998],[1670475600,0.34370000000000001],[1670562000,0.35199999999999998],[1670648400,0.35239999999999999],[1670734800,0.35239999999999999],[1670821200,0.35239999999999999],[1670907600,0.35520000000000002],[1670994000,0.35899999999999999],[1671080400,0.35610000000000003],[1671166800,0.34489999999999998],[1671253200,0.3392],[1671339600,0.3392],[1671426000,0.3392],[1671512400,0.33400000000000002],[1671598800,0.33529999999999999],[1671685200,0.3347],[1671771600,0.33040000000000003],[1671858000,0.33129999999999998],[1671944400,0.33129999999999998],[1672030800,0.33129999999999998],[1672117200,0.33129999999999998],[1672203600,0.33079999999999998],[1672290000,0.3276],[1672376400,0.33239999999999997],[1672462800,0.33040000000000003],[1672549200,0.33040000000000003],[1672635600,0.33040000000000003],[1672722000,0.33040000000000003],[1672808400,0.33279999999999998],[1672894800,0.34239999999999998],[1672981200,0.33250000000000002],[1673067600,0.3448],[1673154000,0.3448],[1673240400,0.3448],[1673326800,0.34029999999999999],[1673413200,0.33960000000000001],[1673499600,0.35170000000000001],[1673586000,0.35039999999999999],[1673672400,0.3553],[1673758800,0.3553],[1673845200,0.3553],[1673931600,0.3553],[1674018000,0.35539999999999999],[1674104400,0.34889999999999999],[1674190800,0.33850000000000002],[1674277200,0.34389999999999998],[1674363600,0.34389999999999998],[1674450000,0.34389999999999998],[1674536400,0.34589999999999999],[1674622800,0.34399999999999997],[1674709200,0.34489999999999998],[1674795600,0.34520000000000001],[1674882000,0.34510000000000002],[1674968400,0.34510000000000002],[1675054800,0.34510000000000002],[1675141200,0.34429999999999999],[1675227600,0.35599999999999998],[1675314000,0.35999999999999999],[1675400400,0.371],[1675486800,0.3619],[1675573200,0.3619],[1675659600,0.3619],[1675746000,0.35859999999999997],[1675832400,0.3624],[1675918800,0.36380000000000001],[1676005200,0.36180000000000001],[1676091600,0.35659999999999997],[1676178000,0.35659999999999997],[1676264400,0.35659999999999997],[1676350800,0.36120000000000002],[1676437200,0.3619],[1676523600,0.38490000000000002],[1676610000,0.36370000000000002],[1676696400,0.36559999999999998],[1676782800,0.36559999999999998],[1676869200,0.36559999999999998],[1676955600,0.36559999999999998],[1677042000,0.3528],[1677128400,0.35460000000000003],[1677214800,0.35849999999999999],[1677301200,0.36049999999999999],[1677387600,0.36049999999999999],[1677474000,0.36049999999999999],[1677560400,0.35680000000000001],[1677646800,0.35599999999999998],[1677733200,0.35189999999999999],[1677819600,0.35560000000000003],[1677906000,0.35859999999999997],[1677992400,0.35859999999999997],[1678078800,0.35859999999999997],[1678165200,0.35220000000000001],[1678251600,0.34760000000000002],[1678338000,0.35210000000000002],[1678424400,0.34039999999999998],[1678510800,0.32879999999999998],[1678597200,0.32879999999999998],[1678680000,0.32879999999999998],[1678766400,0.32229999999999998],[1678852800,0.32500000000000001],[1678939200,0.31580000000000003],[1679025600,0.32269999999999999],[1679112000,0.31140000000000001],[1679198400,0.31140000000000001],[1679284800,0.31140000000000001],[1679371200,0.31530000000000002],[1679457600,0.32119999999999999],[1679544000,0.31469999999999998],[1679630400,0.31659999999999999],[1679716800,0.32019999999999998],[1679803200,0.32019999999999998],[1679889600,0.32019999999999998],[1679976000,0.31879999999999997],[1680062400,0.32290000000000002],[1680148800,0.32779999999999998],[1680235200,0.3281],[1680321600,0.33189999999999997],[1680408000,0.33189999999999997],[1680494400,0.33189999999999997],[1680580800,0.33110000000000001],[1680667200,0.3226],[1680753600,0.31169999999999998],[1680840000,0.31380000000000002],[1680926400,0.31380000000000002],[1681012800,0.31380000000000002],[1681099200,0.31380000000000002],[1681185600,0.31730000000000003],[1681272000,0.31890000000000002],[1681358400,0.31879999999999997],[1681444800,0.32240000000000002],[1681531200,0.32140000000000002],[1681617600,0.32140000000000002],[1681704000,0.32140000000000002],[1681790400,0.32819999999999999],[1681876800,0.32979999999999998],[1681963200,0.3327],[1682049600,0.33139999999999997],[1682136000,0.32969999999999999],[1682222400,0.32969999999999999],[1682308800,0.32969999999999999],[1682395200,0.3301],[1682481600,0.32700000000000001],[1682568000,0.3211],[1682654400,0.3352],[1682740800,0.33960000000000001],[1682827200,0.33960000000000001],[1682913600,0.33960000000000001],[1683000000,0.34520000000000001],[1683086400,0.35149999999999998],[1683172800,0.35139999999999999],[1683259200,0.37459999999999999],[1683345600,0.38300000000000001],[1683432000,0.38300000000000001],[1683518400,0.38300000000000001],[1683604800,0.38229999999999997],[1683691200,0.38159999999999999],[1683777600,0.3876],[1683864000,0.3846],[1683950400,0.38500000000000001],[1684036800,0.38500000000000001],[1684123200,0.38500000000000001],[1684209600,0.38700000000000001],[1684296000,0.38419999999999999],[1684382400,0.38819999999999999],[1684468800,0.38850000000000001],[1684555200,0.38819999999999999],[1684641600,0.38819999999999999],[1684728000,0.38819999999999999],[1684814400,0.38869999999999999],[1684900800,0.38390000000000002],[1684987200,0.38019999999999998],[1685073600,0.38579999999999998],[1685160000,0.38890000000000002],[1685246400,0.38890000000000002],[1685332800,0.38890000000000002],[1685419200,0.38890000000000002],[1685505600,0.39019999999999999],[1685592000,0.3891],[1685678400,0.3957],[1685764800,0.40500000000000003],[1685851200,0.40500000000000003],[1685937600,0.40500000000000003],[1686024000,0.40379999999999999],[1686110400,0.40849999999999997],[1686196800,0.41249999999999998],[1686283200,0.4133],[1686369600,0.4148],[1686456000,0.4148],[1686542400,0.4148],[1686628800,0.41520000000000001],[1686715200,0.4214],[1686801600,0.4214],[1686888000,0.42330000000000001],[1686974400,0.41899999999999998],[1687060800,0.41899999999999998],[1687147200,0.41899999999999998],[1687233600,0.41899999999999998],[1687320000,0.42449999999999999],[1687406400,0.42849999999999999],[1687492800,0.434],[1687579200,0.436],[1687665600,0.436],[1687752000,0.436],[1687838400,0.43569999999999998],[1687924800,0.45100000000000001],[1688011200,0.45219999999999999],[1688097600,0.4602],[1688184000,0.46250000000000002],[1688270400,0.46250000000000002],[1688356800,0.46250000000000002],[1688443200,0.45879999999999999],[1688529600,0.45879999999999999],[1688616000,0.45319999999999999],[1688702400,0.4461],[1688788800,0.4456],[1688875200,0.4456],[1688961600,0.4456],[1689048000,0.45219999999999999],[1689134400,0.46029999999999999],[1689220800,0.45340000000000003],[1689307200,0.4617],[1689393600,0.4637],[1689480000,0.4637],[1689566400,0.4637],[1689652800,0.46189999999999998],[1689739200,0.46250000000000002],[1689825600,0.45850000000000002],[1689912000,0.45579999999999998],[1689998400,0.45879999999999999],[1690084800,0.45879999999999999],[1690171200,0.45879999999999999],[1690257600,0.45829999999999999],[1690344000,0.45619999999999999],[1690430400,0.4597],[1690516800,0.44900000000000001],[1690603200,0.4536],[1690689600,0.4536],[1690776000,0.4536],[1690862400,0.45440000000000003],[1690948800,null],[1754107200,0.34179999999999999],[1754193600,0.34179999999999999],[1754280000,0.34179999999999999],[1754366400,0.35110000000000002],[1754452800,0.35239999999999999],[1754539200,0.34989999999999999],[1754625600,0.3508],[1754712000,0.3553],[1754798400,0.3553],[1754884800,0.3553],[1754971200,0.35370000000000001],[1755057600,0.36159999999999998],[1755144000,0.36969999999999997],[1755230400,0.36680000000000001],[1755316800,0.3654],[1755403200,0.3654],[1755489600,0.3654],[1755576000,0.36230000000000001],[1755662400,0.3669],[1755748800,0.35870000000000002],[1755835200,0.36059999999999998],[1755921600,0.3674],[1756008000,0.3674],[1756094400,0.3674],[1756180800,0.3639],[1756267200,0.36470000000000002],[1756353600,0.36549999999999999],[1756440000,0.36459999999999998],[1756526400,0.36430000000000001],[1756612800,0.36430000000000001],[1756699200,0.36430000000000001],[1756785600,0.36430000000000001],[1756872000,0.36580000000000001],[1756958400,0.3599],[1757044800,0.36649999999999999],[1757131200,0.37180000000000002],[1757217600,0.37180000000000002],[1757304000,0.37180000000000002],[1757390400,0.37659999999999999],[1757476800,0.36730000000000002],[1757563200,0.3669],[1757649600,0.37780000000000002],[1757736000,0.36880000000000002],[1757822400,0.36880000000000002],[1757908800,0.36880000000000002],[1757995200,0.36680000000000001],[1758081600,0.36549999999999999],[1758168000,0.36499999999999999],[1758254400,0.37590000000000001],[1758340800,0.3735],[1758427200,0.3735],[1758513600,0.3735],[1758600000,0.3725],[1758686400,0.37119999999999997],[1758772800,0.36820000000000003],[1758859200,0.36899999999999999],[1758945600,0.3745],[1759032000,0.3745],[1759118400,0.3745],[1759204800,0.38019999999999998],[1759291200,0.38640000000000002],[1759377600,0.38040000000000002],[1759464000,0.3836],[1759550400,0.3871],[1759636800,0.3871],[1759723200,0.3871],[1759809600,0.38529999999999998],[1759896000,0.37990000000000002],[1759982400,0.38319999999999999],[1760068800,0.38090000000000002],[1760155200,0.37890000000000001],[1760241600,0.37890000000000001],[1760328000,0.37890000000000001],[1760414400,0.37980000000000003],[1760500800,0.38890000000000002],[1760587200,0.38169999999999998],[1760673600,0.372],[1760760000,0.37259999999999999],[1760846400,0.37259999999999999],[1760932800,0.37259999999999999],[1761019200,0.37409999999999999],[1761105600,0.37840000000000001],[1761192000,0.37340000000000001],[1761278400,0.3705],[1761364800,0.37059999999999998],[1761451200,0.37059999999999998],[1761537600,0.37059999999999998],[1761624000,0.37030000000000002],[1761710400,0.37109999999999999],[1761796800,0.37090000000000001],[1761883200,0.36480000000000001],[1761969600,0.36659999999999998],[1762056000,0.36659999999999998],[1762146000,0.36659999999999998],[1762232400,0.36030000000000001],[1762318800,0.36570000000000003],[1762405200,0.35649999999999998],[1762491600,0.35920000000000002],[1762578000,0.36020000000000002],[1762664400,0.36020000000000002],[1762750800,0.36020000000000002],[1762837200,0.36780000000000002],[1762923600,0.37140000000000001],[1763010000,0.37009999999999998],[1763096400,0.35649999999999998],[1763182800,0.3513],[1763269200,0.3513],[1763355600,0.3513],[1763442000,0.35139999999999999],[1763528400,0.35349999999999998],[1763614800,0.35630000000000001],[1763701200,0.36049999999999999],[1763787600,0.3644],[1763874000,0.3644],[1763960400,0.3644],[1764046800,0.3644],[1764133200,0.37230000000000002],[1764219600,0.37459999999999999],[1764306000,0.37459999999999999],[1764392400,0.37790000000000001],[1764478800,0.37790000000000001],[1764565200,0.37790000000000001],[1764651600,0.37059999999999998],[1764738000,0.3679],[1764824400,0.37269999999999998],[1764910800,0.37280000000000002],[1764997200,0.37440000000000001],[1765083600,0.37440000000000001],[1765170000,0.37440000000000001],[1765256400,0.37509999999999999],[1765342800,0.36870000000000003],[1765429200,0.378],[1765515600,0.38129999999999997],[1765602000,0.3775],[1765688400,0.3775],[1765774800,0.3775],[1765861200,0.37859999999999999],[1765947600,0.37219999999999998],[1766034000,0.36330000000000001],[1766120400,0.36559999999999998],[1766206800,0.3695],[1766293200,0.3695],[1766379600,0.3695],[1766466000,0.36849999999999999],[1766552400,0.36890000000000001],[1766638800,0.37009999999999998],[1766725200,0.37009999999999998],[1766811600,0.371],[1766898000,0.371],[1766984400,0.371],[1767070800,0.36919999999999997],[1767157200,0.36480000000000001],[1767243600,0.36070000000000002],[1767330000,0.36070000000000002],[1767416400,0.37009999999999998],[1767502800,0.37009999999999998],[1767589200,0.37009999999999998],[1767675600,0.374],[1767762000,0.37869999999999998],[1767848400,0.36870000000000003],[1767934800,0.38019999999999998],[1768021200,0.39700000000000002],[1768107600,0.39700000000000002],[1768194000,0.39700000000000002],[1768280400,0.39229999999999998],[1768366800,0.39560000000000001],[1768453200,0.37940000000000002],[1768539600,0.38290000000000002],[1768626000,0.38719999999999999],[1768712400,0.38719999999999999],[1768798800,0.38719999999999999],[1768885200,0.38719999999999999],[1768971600,0.37490000000000001],[1769058000,0.3805],[1769144400,0.38629999999999998],[1769230800,0.37909999999999999],[1769317200,0.37909999999999999],[1769403600,0.37909999999999999],[1769490000,0.37809999999999999],[1769576400,0.37480000000000002],[1769662800,0.37559999999999999],[1769749200,0.37590000000000001],[1769835600,0.37809999999999999],[1769922000,0.37809999999999999],[1770008400,0.37809999999999999],[1770094800,0.38340000000000002],[1770181200,0.39069999999999999],[1770267600,0.39429999999999998],[1770354000,0.39279999999999998],[1770440400,0.40489999999999998],[1770526800,0.40489999999999998],[1770613200,0.40489999999999998],[1770699600,0.40610000000000002],[1770786000,0.41299999999999998],[1770872400,0.39689999999999998],[1770958800,0.40339999999999998],[1771045200,0.41010000000000002],[1771131600,0.41010000000000002],[1771218000,0.41010000000000002],[1771304400,0.41010000000000002],[1771390800,0.37759999999999999],[1771477200,0.37309999999999999],[1771563600,0.37619999999999998],[1771650000,0.37830000000000003],[1771736400,0.37830000000000003],[1771822800,0.37830000000000003],[1771909200,0.38579999999999998],[1771995600,0.39200000000000002],[1772082000,0.37430000000000002],[1772168400,0.379],[1772254800,0.38],[1772341200,0.38],[1772427600,0.38],[1772514000,0.37340000000000001],[1772600400,0.3644],[1772686800,0.36059999999999998],[1772773200,null],[1774584000,0.32169999999999999],[1774670400,0.31440000000000001],[1774756800,0.31440000000000001],[1774843200,0.31440000000000001],[1774929600,0.32019999999999998],[1775016000,0.32840000000000003],[1775102400,0.33860000000000001],[1775188800,0.33860000000000001],[1775275200,0.33860000000000001],[1775361600,0.33860000000000001],[1775448000,0.33860000000000001],[1775534400,0.34150000000000003],[1775620800,0.33629999999999999],[1775707200,0.35539999999999999],[1775793600,0.35630000000000001],[1775880000,0.3589],[1775966400,0.3589],[1776052800,0.3589],[1776139200,0.36230000000000001],[1776225600,0.36130000000000001],[1776312000,0.3543],[1776398400,0.34889999999999999],[1776484800,0.35639999999999999],[1776571200,0.35639999999999999],[1776657600,0.35639999999999999],[1776744000,0.36049999999999999],[1776830400,0.35699999999999998],[1776916800,0.35539999999999999],[1777003200,0.36099999999999999],[1777089600,0.36220000000000002],[1777176000,0.36220000000000002],[1777262400,0.36220000000000002],[1777348800,0.3619],[1777435200,0.36380000000000001],[1777521600,0.373],[1777608000,0.37830000000000003],[1777694400,0.37230000000000002],[1777780800,0.37230000000000002],[1777867200,0.37230000000000002],[1777953600,0.36049999999999999],[1778040000,0.36570000000000003],[1778126400,0.37059999999999998],[1778212800,0.36209999999999998],[1778299200,null],[1780113600,0.3594],[1780200000,0.3594],[1780286400,0.3594],[1780372800,0.35709999999999997],[1780459200,0.35799999999999998],[1780545600,0.3649],[1780632000,0.36359999999999998],[1780718400,0.35930000000000001],[1780804800,0.35930000000000001],[1780891200,0.35930000000000001],[1780977600,null],[1781582400,0.3836],[1781668800,0.39250000000000002],[1781755200,0.3856],[1781841600,0.40139999999999998],[1781928000,0.40139999999999998],[1782014400,0.40139999999999998],[1782100800,0.40139999999999998],[1782187200,0.40179999999999999],[1782273600,0.39269999999999999],[1782360000,0.40139999999999998],[1782446400,0.40920000000000001],[1782532800,0.40379999999999999],[1782619200,0.40379999999999999],[1782705600,0.40379999999999999],[1782792000,0.3962],[1782878400,0.38600000000000001],[1782964800,0.38629999999999998],[1783051200,0.39510000000000001]],"color":"","scatterMarkerSymbol":"none"},"CHCS":{"name":"CHCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012021200,0.074270000000000003],[1012107600,0.074270000000000003],[1012194000,0.074270000000000003],[1012280400,0.075829999999999995],[1012366800,0.073929999999999996],[1012453200,0.074649999999999994],[1012539600,0.074389999999999998],[1012626000,null],[1012971600,0.076039999999999996],[1013058000,0.076130000000000003],[1013144400,0.077520000000000006],[1013230800,0.07739],[1013317200,0.07739],[1013403600,0.07739],[1013490000,0.081159999999999996],[1013576400,0.080339999999999995],[1013662800,0.080579999999999999],[1013749200,0.077899999999999997],[1013835600,0.077479999999999993],[1013922000,0.077479999999999993],[1014008400,0.077479999999999993],[1014094800,0.077479999999999993],[1014181200,0.075800000000000006],[1014267600,0.079500000000000001],[1014354000,0.077240000000000003],[1014440400,0.074840000000000004],[1014526800,0.074840000000000004],[1014613200,0.074840000000000004],[1014699600,0.078140000000000001],[1014786000,0.080240000000000006],[1014872400,0.08029],[1014958800,0.080500000000000002],[1015045200,0.083989999999999995],[1015131600,0.083989999999999995],[1015218000,0.083989999999999995],[1015304400,0.088249999999999995],[1015390800,0.082250000000000004],[1015477200,0.083830000000000002],[1015563600,0.082470000000000002],[1015650000,0.08695],[1015736400,0.08695],[1015822800,0.08695],[1015909200,0.08763],[1015995600,0.087440000000000004],[1016082000,0.088010000000000005],[1016168400,0.087110000000000007],[1016254800,0.088739999999999999],[1016341200,0.088739999999999999],[1016427600,0.088739999999999999],[1016514000,0.087770000000000001],[1016600400,0.087690000000000004],[1016686800,0.084190000000000001],[1016773200,0.084260000000000002],[1016859600,0.078560000000000005],[1016946000,0.078560000000000005],[1017032400,0.078560000000000005],[1017118800,0.078990000000000005],[1017205200,0.081360000000000002],[1017291600,0.082070000000000004],[1017378000,0.080750000000000002],[1017464400,0.080750000000000002],[1017550800,0.080750000000000002],[1017637200,0.080750000000000002],[1017723600,0.07979],[1017810000,null],[1017982800,0.079280000000000003],[1018069200,0.079469999999999999],[1018155600,0.079469999999999999],[1018238400,0.079469999999999999],[1018324800,0.08115],[1018411200,0.083710000000000007],[1018497600,0.087840000000000001],[1018584000,0.082750000000000004],[1018670400,0.0843],[1018756800,0.0843],[1018843200,0.0843],[1018929600,0.08226],[1019016000,0.084180000000000005],[1019102400,0.083830000000000002],[1019188800,0.085860000000000006],[1019275200,0.083970000000000003],[1019361600,0.083970000000000003],[1019448000,0.083970000000000003],[1019534400,0.085360000000000005],[1019620800,0.085269999999999999],[1019707200,0.086260000000000003],[1019793600,0.084690000000000001],[1019880000,0.084229999999999999],[1019966400,0.084229999999999999],[1020052800,0.084229999999999999],[1020139200,0.083799999999999999],[1020225600,0.085290000000000005],[1020312000,0.086129999999999998],[1020398400,0.088569999999999996],[1020484800,0.088270000000000001],[1020571200,0.088270000000000001],[1020657600,0.088270000000000001],[1020744000,0.084809999999999997],[1020830400,0.084900000000000003],[1020916800,0.091359999999999997],[1021003200,0.094789999999999999],[1021089600,0.090569999999999998],[1021176000,0.090569999999999998],[1021262400,0.090569999999999998],[1021348800,0.091670000000000001],[1021435200,0.095449999999999993],[1021521600,0.095759999999999998],[1021608000,0.095060000000000006],[1021694400,0.096629999999999994],[1021780800,0.096629999999999994],[1021867200,0.096629999999999994],[1021953600,0.096850000000000006],[1022040000,0.089429999999999996],[1022126400,0.087459999999999996],[1022212800,0.09325],[1022299200,0.090499999999999997],[1022385600,0.090499999999999997],[1022472000,0.090499999999999997],[1022558400,0.090499999999999997],[1022644800,0.089219999999999994],[1022731200,0.087190000000000004],[1022817600,0.085500000000000007],[1022904000,0.089440000000000006],[1022990400,0.089440000000000006],[1023076800,0.089440000000000006],[1023163200,0.085980000000000001],[1023249600,0.086699999999999999],[1023336000,0.091810000000000003],[1023422400,0.095439999999999997],[1023508800,0.094829999999999998],[1023595200,0.094829999999999998],[1023681600,0.094829999999999998],[1023768000,0.095619999999999997],[1023854400,0.094329999999999997],[1023940800,0.093299999999999994],[1024027200,0.091120000000000007],[1024113600,0.090560000000000002],[1024200000,0.090560000000000002],[1024286400,0.090560000000000002],[1024372800,0.09375],[1024459200,0.091840000000000005],[1024545600,0.092069999999999999],[1024632000,0.089660000000000004],[1024718400,0.088800000000000004],[1024804800,0.088800000000000004],[1024891200,0.088800000000000004],[1024977600,0.088679999999999995],[1025064000,0.085989999999999997],[1025150400,0.084779999999999994],[1025236800,0.087249999999999994],[1025323200,0.084239999999999995],[1025409600,0.084239999999999995],[1025496000,0.084239999999999995],[1025582400,0.079119999999999996],[1025668800,0.076249999999999998],[1025755200,0.079399999999999998],[1025841600,0.079399999999999998],[1025928000,0.082799999999999999],[1026014400,0.082799999999999999],[1026100800,0.082799999999999999],[1026187200,0.083989999999999995],[1026273600,0.080509999999999998],[1026360000,0.080769999999999995],[1026446400,0.079000000000000001],[1026532800,0.08183],[1026619200,0.08183],[1026705600,0.08183],[1026792000,0.078100000000000003],[1026878400,0.074590000000000004],[1026964800,0.072020000000000001],[1027051200,0.072319999999999995],[1027137600,0.072819999999999996],[1027224000,0.072819999999999996],[1027310400,0.072819999999999996],[1027396800,0.067210000000000006],[1027483200,0.066420000000000007],[1027569600,0.073440000000000005],[1027656000,0.075130000000000002],[1027742400,0.07621],[1027828800,0.07621],[1027915200,0.07621],[1028001600,0.083790000000000003],[1028088000,0.082839999999999997],[1028174400,0.073499999999999996],[1028260800,null],[1030766400,0.075520000000000004],[1030852800,0.075520000000000004],[1030939200,0.075520000000000004],[1031025600,0.075520000000000004],[1031112000,0.072700000000000001],[1031198400,0.075740000000000002],[1031284800,0.07374],[1031371200,0.076170000000000002],[1031457600,0.076170000000000002],[1031544000,0.076170000000000002],[1031630400,0.077240000000000003],[1031716800,0.07886],[1031803200,0.079579999999999998],[1031889600,0.077759999999999996],[1031976000,0.077619999999999995],[1032062400,0.077619999999999995],[1032148800,0.077619999999999995],[1032235200,0.079649999999999999],[1032321600,0.077729999999999994],[1032408000,0.078520000000000006],[1032494400,0.074840000000000004],[1032580800,0.075289999999999996],[1032667200,0.075289999999999996],[1032753600,0.075289999999999996],[1032840000,0.070610000000000006],[1032926400,0.071290000000000006],[1033012800,0.074310000000000001],[1033099200,0.074410000000000004],[1033185600,0.071599999999999997],[1033272000,0.071599999999999997],[1033358400,0.071599999999999997],[1033444800,null],[1034308800,0.070690000000000003],[1034395200,0.071779999999999997],[1034481600,0.071779999999999997],[1034568000,0.071779999999999997],[1034654400,0.072700000000000001],[1034740800,0.076920000000000002],[1034827200,0.071279999999999996],[1034913600,0.077579999999999996],[1035000000,0.079899999999999999],[1035086400,0.079899999999999999],[1035172800,0.079899999999999999],[1035259200,0.080860000000000001],[1035345600,0.079549999999999996],[1035432000,0.082570000000000005],[1035518400,0.081500000000000003],[1035604800,0.083269999999999997],[1035691200,0.083269999999999997],[1035781200,0.083269999999999997],[1035867600,0.080670000000000006],[1035954000,0.07893],[1036040400,0.079079999999999998],[1036126800,0.079930000000000001],[1036213200,0.083860000000000004],[1036299600,0.083860000000000004],[1036386000,0.083860000000000004],[1036472400,0.081199999999999994],[1036558800,0.084000000000000005],[1036645200,0.08763],[1036731600,0.089719999999999994],[1036818000,0.085569999999999993],[1036904400,0.085569999999999993],[1036990800,0.085569999999999993],[1037077200,0.080170000000000005],[1037163600,0.082299999999999998],[1037250000,0.083669999999999994],[1037336400,0.087370000000000003],[1037422800,0.088080000000000006],[1037509200,0.088080000000000006],[1037595600,0.088080000000000006],[1037682000,0.084760000000000002],[1037768400,0.08294],[1037854800,0.08591],[1037941200,0.091240000000000002],[1038027600,0.092939999999999995],[1038114000,0.092939999999999995],[1038200400,0.092939999999999995],[1038286800,0.097040000000000001],[1038373200,0.095729999999999996],[1038459600,0.09672],[1038546000,0.09672],[1038632400,0.097250000000000003],[1038718800,0.097250000000000003],[1038805200,0.097250000000000003],[1038891600,0.099709999999999993],[1038978000,0.091899999999999996],[1039064400,0.093460000000000001],[1039150800,0.090029999999999999],[1039237200,0.091999999999999998],[1039323600,0.091999999999999998],[1039410000,0.091999999999999998],[1039496400,0.087639999999999996],[1039582800,0.087309999999999999],[1039669200,0.088709999999999997],[1039755600,0.091050000000000006],[1039842000,0.087309999999999999],[1039928400,0.087309999999999999],[1040014800,0.087309999999999999],[1040101200,0.088230000000000003],[1040187600,0.087580000000000005],[1040274000,0.084659999999999999],[1040360400,0.084900000000000003],[1040446800,0.087129999999999999],[1040533200,0.087129999999999999],[1040619600,0.087129999999999999],[1040706000,0.081979999999999997],[1040792400,0.079979999999999996],[1040878800,0.079979999999999996],[1040965200,0.080449999999999994],[1041051600,0.078520000000000006],[1041138000,0.078520000000000006],[1041224400,0.078520000000000006],[1041310800,0.078159999999999993],[1041397200,0.078439999999999996],[1041483600,0.078439999999999996],[1041570000,0.084169999999999995],[1041656400,0.083049999999999999],[1041742800,0.083049999999999999],[1041829200,0.083049999999999999],[1041915600,0.082180000000000003],[1042002000,0.080240000000000006],[1042088400,0.080240000000000006],[1042174800,0.083180000000000004],[1042261200,0.083849999999999994],[1042347600,0.083849999999999994],[1042434000,0.083849999999999994],[1042520400,0.082979999999999998],[1042606800,0.084159999999999999],[1042693200,0.083159999999999998],[1042779600,0.082500000000000004],[1042866000,null],[1044507600,0.075810000000000002],[1044594000,0.074200000000000002],[1044680400,0.075160000000000005],[1044766800,0.075160000000000005],[1044853200,0.075160000000000005],[1044939600,0.075770000000000004],[1045026000,0.076730000000000007],[1045112400,0.076859999999999998],[1045198800,0.074370000000000006],[1045285200,0.076119999999999993],[1045371600,0.076119999999999993],[1045458000,0.076119999999999993],[1045544400,0.076119999999999993],[1045630800,0.077189999999999995],[1045717200,0.075609999999999997],[1045803600,0.075370000000000006],[1045890000,null],[1048222800,0.080420000000000005],[1048309200,0.081930000000000003],[1048395600,0.081930000000000003],[1048482000,0.081930000000000003],[1048568400,0.079439999999999997],[1048654800,0.081930000000000003],[1048741200,0.081339999999999996],[1048827600,0.082040000000000002],[1048914000,0.081890000000000004],[1049000400,0.081890000000000004],[1049086800,0.081890000000000004],[1049173200,0.080769999999999995],[1049259600,0.081890000000000004],[1049346000,0.087230000000000002],[1049432400,0.08788],[1049518800,0.089260000000000006],[1049605200,0.089260000000000006],[1049688000,0.089260000000000006],[1049774400,0.0901],[1049860800,0.086760000000000004],[1049947200,0.084849999999999995],[1050033600,0.088020000000000001],[1050120000,0.087319999999999995],[1050206400,0.087319999999999995],[1050292800,0.087319999999999995],[1050379200,0.087870000000000004],[1050465600,0.088760000000000006],[1050552000,0.085949999999999999],[1050638400,0.088010000000000005],[1050724800,0.088010000000000005],[1050811200,0.088010000000000005],[1050897600,0.088010000000000005],[1050984000,0.08763],[1051070400,0.091189999999999993],[1051156800,0.094740000000000005],[1051243200,0.09196],[1051329600,0.090950000000000003],[1051416000,0.090950000000000003],[1051502400,0.090950000000000003],[1051588800,0.093359999999999999],[1051675200,0.095850000000000005],[1051761600,0.098000000000000004],[1051848000,0.094539999999999999],[1051934400,0.096839999999999996],[1052020800,0.096839999999999996],[1052107200,0.096839999999999996],[1052193600,0.097839999999999996],[1052280000,0.098699999999999996],[1052366400,0.096640000000000004],[1052452800,0.087249999999999994],[1052539200,0.086099999999999996],[1052625600,0.086099999999999996],[1052712000,0.086099999999999996],[1052798400,0.090719999999999995],[1052884800,0.088940000000000005],[1052971200,null],[1053489600,0.082640000000000005],[1053576000,null],[1053748800,0.086199999999999999],[1053835200,0.086199999999999999],[1053921600,0.086199999999999999],[1054008000,0.086199999999999999],[1054094400,null],[1057723200,0.10580000000000001],[1057809600,0.1075],[1057896000,0.1052],[1057982400,0.10879999999999999],[1058068800,0.10879999999999999],[1058155200,0.10879999999999999],[1058241600,0.1137],[1058328000,0.1142],[1058414400,0.109],[1058500800,0.1051],[1058587200,0.10580000000000001],[1058673600,0.10580000000000001],[1058760000,0.10580000000000001],[1058846400,0.10440000000000001],[1058932800,0.1075],[1059019200,0.10929999999999999],[1059105600,0.10730000000000001],[1059192000,0.1082],[1059278400,0.1082],[1059364800,0.1082],[1059451200,0.1135],[1059537600,0.11119999999999999],[1059624000,0.11210000000000001],[1059710400,0.1192],[1059796800,0.069279999999999994],[1059883200,0.069279999999999994],[1059969600,0.069279999999999994],[1060056000,0.069570000000000007],[1060142400,null],[1062129600,0.080199999999999994],[1062216000,0.082530000000000006],[1062302400,0.082530000000000006],[1062388800,0.082530000000000006],[1062475200,0.082530000000000006],[1062561600,0.082070000000000004],[1062648000,0.084860000000000005],[1062734400,null],[1065758400,0.089990000000000001],[1065844800,0.091399999999999995],[1065931200,0.091399999999999995],[1066017600,0.091399999999999995],[1066104000,0.093340000000000006],[1066190400,0.09418],[1066276800,0.094719999999999999],[1066363200,0.093049999999999994],[1066449600,0.090179999999999996],[1066536000,0.090179999999999996],[1066622400,0.090179999999999996],[1066708800,0.090639999999999998],[1066795200,0.091770000000000004],[1066881600,0.090929999999999997],[1066968000,0.089359999999999995],[1067054400,null],[1067317200,0.091109999999999997],[1067403600,0.09375],[1067490000,0.09597],[1067576400,0.096140000000000003],[1067662800,0.095909999999999995],[1067749200,0.095909999999999995],[1067835600,0.095909999999999995],[1067922000,0.098760000000000001],[1068008400,null],[1068094800,0.099080000000000001],[1068181200,null],[1069131600,0.093770000000000006],[1069218000,0.092840000000000006],[1069304400,null],[1069390800,0.093100000000000002],[1069477200,0.094149999999999998],[1069563600,0.094149999999999998],[1069650000,0.094149999999999998],[1069736400,null],[1077771600,0.1084],[1077858000,0.1095],[1077944400,null],[1078203600,0.1113],[1078290000,0.11210000000000001],[1078376400,0.1124],[1078462800,0.1191],[1078549200,0.12039999999999999],[1078635600,0.12039999999999999],[1078722000,0.12039999999999999],[1078808400,0.11749999999999999],[1078894800,0.1164],[1078981200,0.11409999999999999],[1079067600,0.1135],[1079154000,0.1162],[1079240400,0.1162],[1079326800,0.1162],[1079413200,0.1135],[1079499600,0.1153],[1079586000,0.11],[1079672400,0.108],[1079758800,0.1066],[1079845200,0.1066],[1079931600,0.1066],[1080018000,0.1042],[1080104400,0.1055],[1080190800,0.1074],[1080277200,0.1103],[1080363600,0.1114],[1080450000,0.1114],[1080536400,0.1114],[1080622800,0.11269999999999999],[1080709200,0.1148],[1080795600,0.1154],[1080882000,0.1134],[1080968400,0.11409999999999999],[1081054800,0.11409999999999999],[1081137600,0.11409999999999999],[1081224000,0.1152],[1081310400,0.1162],[1081396800,0.1152],[1081483200,0.1103],[1081569600,0.1103],[1081656000,0.1103],[1081742400,0.1103],[1081828800,0.1135],[1081915200,0.111],[1082001600,0.1101],[1082088000,0.1105],[1082174400,0.11119999999999999],[1082260800,0.11119999999999999],[1082347200,0.11119999999999999],[1082433600,0.1106],[1082520000,0.10829999999999999],[1082606400,0.1096],[1082692800,null],[1083643200,0.1016],[1083729600,null],[1083816000,0.1053],[1083902400,null],[1086148800,0.10589999999999999],[1086235200,0.1051],[1086321600,0.1053],[1086408000,0.1048],[1086494400,0.1048],[1086580800,0.1048],[1086667200,0.1066],[1086753600,0.1079],[1086840000,0.1084],[1086926400,0.1076],[1087012800,0.1076],[1087099200,0.1076],[1087185600,0.1076],[1087272000,0.10539999999999999],[1087358400,0.105],[1087444800,null],[1087876800,0.1047],[1087963200,0.1061],[1088049600,0.10979999999999999],[1088136000,0.1119],[1088222400,0.1106],[1088308800,0.1106],[1088395200,0.1106],[1088481600,0.1113],[1088568000,0.1084],[1088654400,null],[1089691200,0.10630000000000001],[1089777600,0.10829999999999999],[1089864000,null],[1117252800,0.1042],[1117339200,0.1042],[1117425600,0.1042],[1117512000,0.1042],[1117598400,0.1055],[1117684800,0.1055],[1117771200,0.1065],[1117857600,0.1056],[1117944000,0.1056],[1118030400,0.1056],[1118116800,0.1061],[1118203200,0.1079],[1118289600,0.10680000000000001],[1118376000,0.10580000000000001],[1118462400,0.1052],[1118548800,0.1052],[1118635200,0.1052],[1118721600,0.10639999999999999],[1118808000,0.10920000000000001],[1118894400,0.1096],[1118980800,0.11],[1119067200,0.1101],[1119153600,0.1101],[1119240000,0.1101],[1119326400,0.1096],[1119412800,0.1101],[1119499200,null],[1120104000,0.1087],[1120190400,0.1069],[1120276800,0.1079],[1120363200,0.1079],[1120449600,0.1079],[1120536000,0.1079],[1120622400,0.11210000000000001],[1120708800,0.1118],[1120795200,0.1183],[1120881600,0.1193],[1120968000,0.1193],[1121054400,0.1193],[1121140800,0.1216],[1121227200,0.1226],[1121313600,0.1216],[1121400000,0.1201],[1121486400,0.1222],[1121572800,0.1222],[1121659200,0.1222],[1121745600,0.12379999999999999],[1121832000,0.12620000000000001],[1121918400,0.12820000000000001],[1122004800,0.1265],[1122091200,0.12709999999999999],[1122177600,0.12709999999999999],[1122264000,0.12709999999999999],[1122350400,0.12540000000000001],[1122436800,0.1226],[1122523200,0.1249],[1122609600,0.12740000000000001],[1122696000,0.1278],[1122782400,0.1278],[1122868800,0.1278],[1122955200,null],[1280808000,0.34810000000000002],[1280894400,0.32569999999999999],[1280980800,0.3281],[1281067200,0.32719999999999999],[1281153600,0.31919999999999998],[1281240000,0.31919999999999998],[1281326400,0.31919999999999998],[1281412800,0.33000000000000002],[1281499200,0.32290000000000002],[1281585600,0.31990000000000002],[1281672000,0.32290000000000002],[1281758400,0.31719999999999998],[1281844800,0.31719999999999998],[1281931200,0.31719999999999998],[1282017600,0.31519999999999998],[1282104000,0.30299999999999999],[1282190400,0.33360000000000001],[1282276800,0.32090000000000002],[1282363200,0.318],[1282449600,0.318],[1282536000,0.318],[1282622400,0.31169999999999998],[1282708800,0.30730000000000002],[1282795200,0.31830000000000003],[1282881600,0.30570000000000003],[1282968000,0.3155],[1283054400,0.3155],[1283140800,0.3155],[1283227200,0.30580000000000002],[1283313600,0.29680000000000001],[1283400000,0.31090000000000001],[1283486400,0.3211],[1283572800,0.3291],[1283659200,0.3291],[1283745600,0.3291],[1283832000,0.3291],[1283918400,0.3246],[1284004800,0.32990000000000003],[1284091200,0.32290000000000002],[1284177600,0.32200000000000001],[1284264000,0.32200000000000001],[1284350400,0.32200000000000001],[1284436800,0.32540000000000002],[1284523200,0.35320000000000001],[1284609600,0.35020000000000001],[1284696000,0.35639999999999999],[1284782400,0.35399999999999998],[1284868800,0.35399999999999998],[1284955200,0.35399999999999998],[1285041600,0.36109999999999998],[1285128000,0.3533],[1285214400,0.35560000000000003],[1285300800,0.35870000000000002],[1285387200,0.37380000000000002],[1285473600,0.37380000000000002],[1285560000,0.37380000000000002],[1285646400,0.36840000000000001],[1285732800,0.38569999999999999],[1285819200,0.38390000000000002],[1285905600,0.3755],[1285992000,0.37580000000000002],[1286078400,0.37580000000000002],[1286164800,0.37580000000000002],[1286251200,0.36570000000000003],[1286337600,0.3664],[1286424000,0.3599],[1286510400,0.37309999999999999],[1286596800,0.38090000000000002],[1286683200,0.38090000000000002],[1286769600,0.38090000000000002],[1286856000,0.3906],[1286942400,0.40479999999999999],[1287028800,0.39100000000000001],[1287115200,0.37709999999999999],[1287201600,0.38229999999999997],[1287288000,0.38229999999999997],[1287374400,0.38229999999999997],[1287460800,0.38419999999999999],[1287547200,0.36509999999999998],[1287633600,0.36780000000000002],[1287720000,0.35239999999999999],[1287806400,0.35349999999999998],[1287892800,0.35349999999999998],[1287979200,0.35349999999999998],[1288065600,0.36559999999999998],[1288152000,0.36809999999999998],[1288238400,0.3634],[1288324800,0.35670000000000002],[1288411200,0.34770000000000001],[1288497600,0.34770000000000001],[1288584000,0.34770000000000001],[1288670400,0.34810000000000002],[1288756800,0.3488],[1288843200,0.35110000000000002],[1288929600,0.37430000000000002],[1289016000,0.37590000000000001],[1289102400,0.37590000000000001],[1289192400,0.37590000000000001],[1289278800,0.39079999999999998],[1289365200,0.37709999999999999],[1289451600,0.3725],[1289538000,0.37059999999999998],[1289624400,0.36199999999999999],[1289710800,0.36199999999999999],[1289797200,0.36199999999999999],[1289883600,0.35820000000000002],[1289970000,0.3543],[1290056400,0.38969999999999999],[1290142800,0.39240000000000003],[1290229200,0.39689999999999998],[1290315600,0.39689999999999998],[1290402000,0.39689999999999998],[1290488400,0.3972],[1290574800,0.41070000000000001],[1290661200,0.4168],[1290747600,0.4168],[1290834000,0.41889999999999999],[1290920400,0.41889999999999999],[1291006800,0.41889999999999999],[1291093200,0.41830000000000001],[1291179600,0.41649999999999998],[1291266000,0.43090000000000001],[1291352400,0.4249],[1291438800,0.4345],[1291525200,0.4345],[1291611600,0.4345],[1291698000,0.437],[1291784400,0.43070000000000003],[1291870800,0.4279],[1291957200,0.4269],[1292043600,0.42899999999999999],[1292130000,0.42899999999999999],[1292216400,0.42899999999999999],[1292302800,0.4143],[1292389200,0.41220000000000001],[1292475600,0.40770000000000001],[1292562000,0.41539999999999999],[1292648400,0.41999999999999998],[1292734800,0.41999999999999998],[1292821200,0.41999999999999998],[1292907600,0.4224],[1292994000,0.42420000000000002],[1293080400,0.42230000000000001],[1293166800,0.41830000000000001],[1293253200,0.41830000000000001],[1293339600,0.41830000000000001],[1293426000,0.41830000000000001],[1293512400,0.42149999999999999],[1293598800,0.4254],[1293685200,0.42559999999999998],[1293771600,0.42830000000000001],[1293858000,0.42799999999999999],[1293944400,0.42799999999999999],[1294030800,0.42799999999999999],[1294117200,0.434],[1294203600,0.42509999999999998],[1294290000,0.42159999999999997],[1294376400,0.40699999999999997],[1294462800,0.39839999999999998],[1294549200,0.39839999999999998],[1294635600,0.39839999999999998],[1294722000,0.40550000000000003],[1294808400,0.38879999999999998],[1294894800,0.39560000000000001],[1294981200,0.39279999999999998],[1295067600,0.39140000000000003],[1295154000,0.39140000000000003],[1295240400,0.39140000000000003],[1295326800,0.39140000000000003],[1295413200,0.39340000000000003],[1295499600,0.38769999999999999],[1295586000,0.3891],[1295672400,0.3952],[1295758800,0.3952],[1295845200,0.3952],[1295931600,0.40160000000000001],[1296018000,0.39450000000000002],[1296104400,0.3947],[1296190800,0.41010000000000002],[1296277200,0.40160000000000001],[1296363600,0.40160000000000001],[1296450000,0.40160000000000001],[1296536400,0.39750000000000002],[1296622800,0.40999999999999998],[1296709200,0.40139999999999998],[1296795600,0.40679999999999999],[1296882000,0.41360000000000002],[1296968400,0.41360000000000002],[1297054800,0.41360000000000002],[1297141200,0.41830000000000001],[1297227600,0.43440000000000001],[1297314000,0.44],[1297400400,0.43819999999999998],[1297486800,0.43759999999999999],[1297573200,0.43759999999999999],[1297659600,0.43759999999999999],[1297746000,0.42909999999999998],[1297832400,0.43690000000000001],[1297918800,0.44950000000000001],[1298005200,0.45300000000000001],[1298091600,0.44969999999999999],[1298178000,0.44969999999999999],[1298264400,0.44969999999999999],[1298350800,0.44969999999999999],[1298437200,0.43269999999999997],[1298523600,0.4718],[1298610000,0.49049999999999999],[1298696400,0.49719999999999998],[1298782800,0.49719999999999998],[1298869200,0.49719999999999998],[1298955600,0.49359999999999998],[1299042000,0.4874],[1299128400,0.48930000000000001],[1299214800,0.49059999999999998],[1299301200,0.48799999999999999],[1299387600,0.48799999999999999],[1299474000,0.48799999999999999],[1299560400,0.47789999999999999],[1299646800,0.47810000000000002],[1299733200,0.4803],[1299819600,0.4738],[1299906000,0.49080000000000001],[1299992400,0.49080000000000001],[1300075200,0.49080000000000001],[1300161600,0.48180000000000001],[1300248000,0.48509999999999998],[1300334400,0.48920000000000002],[1300420800,0.49390000000000001],[1300507200,0.49680000000000002],[1300593600,0.49680000000000002],[1300680000,0.49680000000000002],[1300766400,0.4995],[1300852800,0.49780000000000002],[1300939200,0.49659999999999999],[1301025600,0.50309999999999999],[1301112000,0.50319999999999998],[1301198400,0.50319999999999998],[1301284800,0.50319999999999998],[1301371200,0.50349999999999995],[1301457600,0.50600000000000001],[1301544000,0.51949999999999996],[1301630400,0.52500000000000002],[1301716800,0.52449999999999997],[1301803200,0.52449999999999997],[1301889600,0.52449999999999997],[1301976000,0.51739999999999997],[1302062400,0.52610000000000001],[1302148800,0.53690000000000004],[1302235200,0.53590000000000004],[1302321600,0.52790000000000004],[1302408000,0.52790000000000004],[1302494400,0.52790000000000004],[1302580800,0.5242],[1302667200,0.51880000000000004],[1302753600,0.52480000000000004],[1302840000,0.52100000000000002],[1302926400,0.52059999999999995],[1303012800,0.52059999999999995],[1303099200,0.52059999999999995],[1303185600,0.51619999999999999],[1303272000,0.52510000000000001],[1303358400,0.52659999999999996],[1303444800,0.52539999999999998],[1303531200,0.52539999999999998],[1303617600,0.52539999999999998],[1303704000,0.52539999999999998],[1303790400,0.5252],[1303876800,0.53239999999999998],[1303963200,0.52969999999999995],[1304049600,0.52329999999999999],[1304136000,0.51470000000000005],[1304222400,0.51470000000000005],[1304308800,0.51470000000000005],[1304395200,0.51039999999999996],[1304481600,0.51180000000000003],[1304568000,0.50890000000000002],[1304654400,0.51770000000000005],[1304740800,0.50980000000000003],[1304827200,0.50980000000000003],[1304913600,0.50980000000000003],[1305000000,0.51419999999999999],[1305086400,0.52880000000000005],[1305172800,0.52680000000000005],[1305259200,0.53169999999999995],[1305345600,0.53400000000000003],[1305432000,0.53400000000000003],[1305518400,0.53400000000000003],[1305604800,0.52980000000000005],[1305691200,0.53169999999999995],[1305777600,0.50309999999999999],[1305864000,0.48759999999999998],[1305950400,0.49199999999999999],[1306036800,0.49199999999999999],[1306123200,0.49199999999999999],[1306209600,0.504],[1306296000,0.49819999999999998],[1306382400,0.49390000000000001],[1306468800,0.51770000000000005],[1306555200,0.53100000000000003],[1306641600,0.53100000000000003],[1306728000,0.53100000000000003],[1306814400,0.53100000000000003],[1306900800,0.52749999999999997],[1306987200,0.51129999999999998],[1307073600,0.501],[1307160000,0.49880000000000002],[1307246400,0.49880000000000002],[1307332800,0.49880000000000002],[1307419200,0.48549999999999999],[1307505600,0.47660000000000002],[1307592000,0.4622],[1307678400,0.46879999999999999],[1307764800,0.46329999999999999],[1307851200,0.46329999999999999],[1307937600,0.46329999999999999],[1308024000,0.47799999999999998],[1308110400,0.48909999999999998],[1308196800,0.47970000000000002],[1308283200,0.48680000000000001],[1308369600,0.49270000000000003],[1308456000,0.49270000000000003],[1308542400,0.49270000000000003],[1308628800,0.49709999999999999],[1308715200,0.51200000000000001],[1308801600,0.50480000000000003],[1308888000,0.52500000000000002],[1308974400,0.5171],[1309060800,0.5171],[1309147200,0.5171],[1309233600,0.51880000000000004],[1309320000,0.53210000000000002],[1309406400,0.52470000000000006],[1309492800,0.52180000000000004],[1309579200,0.52969999999999995],[1309665600,0.52969999999999995],[1309752000,0.52969999999999995],[1309838400,0.52969999999999995],[1309924800,0.52990000000000004],[1310011200,0.53210000000000002],[1310097600,0.5504],[1310184000,0.54820000000000002],[1310270400,0.54820000000000002],[1310356800,0.54820000000000002],[1310443200,0.52749999999999997],[1310529600,0.52780000000000005],[1310616000,0.53810000000000002],[1310702400,0.53480000000000005],[1310788800,0.52529999999999999],[1310875200,0.52529999999999999],[1310961600,0.52529999999999999],[1311048000,0.51929999999999998],[1311134400,0.53669999999999995],[1311220800,0.53859999999999997],[1311307200,0.54300000000000004],[1311393600,0.55069999999999997],[1311480000,0.55069999999999997],[1311566400,0.55069999999999997],[1311652800,0.53380000000000005],[1311739200,0.54239999999999999],[1311825600,0.52039999999999997],[1311912000,0.51070000000000004],[1311998400,0.50890000000000002],[1312084800,0.50890000000000002],[1312171200,0.50890000000000002],[1312257600,null],[1343880000,0.33300000000000002],[1343966400,0.32590000000000002],[1344052800,0.33889999999999998],[1344139200,0.33889999999999998],[1344225600,0.33889999999999998],[1344312000,0.34129999999999999],[1344398400,0.34689999999999999],[1344484800,0.34789999999999999],[1344571200,0.3488],[1344657600,0.34329999999999999],[1344744000,0.34329999999999999],[1344830400,0.34329999999999999],[1344916800,0.34200000000000003],[1345003200,0.34710000000000002],[1345089600,0.35089999999999999],[1345176000,0.35349999999999998],[1345262400,0.36840000000000001],[1345348800,0.36840000000000001],[1345435200,0.36840000000000001],[1345521600,0.36109999999999998],[1345608000,0.37369999999999998],[1345694400,0.39789999999999998],[1345780800,0.39450000000000002],[1345867200,0.40510000000000002],[1345953600,0.40510000000000002],[1346040000,0.40510000000000002],[1346126400,0.40789999999999998],[1346212800,0.41049999999999998],[1346299200,0.4138],[1346385600,0.41049999999999998],[1346472000,0.41439999999999999],[1346558400,0.41439999999999999],[1346644800,0.41439999999999999],[1346731200,0.41439999999999999],[1346817600,0.41670000000000001],[1346904000,0.41549999999999998],[1346990400,0.42359999999999998],[1347076800,0.42470000000000002],[1347163200,0.42470000000000002],[1347249600,0.42470000000000002],[1347336000,0.41970000000000002],[1347422400,0.41789999999999999],[1347508800,0.41959999999999997],[1347595200,0.4199],[1347681600,0.42220000000000002],[1347768000,0.42220000000000002],[1347854400,0.42220000000000002],[1347940800,0.41670000000000001],[1348027200,0.40720000000000001],[1348113600,0.41589999999999999],[1348200000,0.41389999999999999],[1348286400,0.41670000000000001],[1348372800,0.41670000000000001],[1348459200,0.41670000000000001],[1348545600,0.41010000000000002],[1348632000,0.39989999999999998],[1348718400,0.39679999999999999],[1348804800,0.40210000000000001],[1348891200,0.40100000000000002],[1348977600,0.40100000000000002],[1349064000,0.40100000000000002],[1349150400,0.39739999999999998],[1349236800,0.39750000000000002],[1349323200,0.39839999999999998],[1349409600,0.4143],[1349496000,0.41539999999999999],[1349582400,0.41539999999999999],[1349668800,0.41539999999999999],[1349755200,0.41660000000000003],[1349841600,0.4073],[1349928000,0.40310000000000001],[1350014400,0.40760000000000002],[1350100800,0.39910000000000001],[1350187200,0.39910000000000001],[1350273600,0.39910000000000001],[1350360000,0.4128],[1350446400,0.42199999999999999],[1350532800,0.42449999999999999],[1350619200,0.42420000000000002],[1350705600,0.41880000000000001],[1350792000,0.41880000000000001],[1350878400,0.41880000000000001],[1350964800,0.41449999999999998],[1351051200,0.41070000000000001],[1351137600,0.41299999999999998],[1351224000,0.41270000000000001],[1351310400,0.4078],[1351396800,0.4078],[1351483200,0.4078],[1351569600,0.4078],[1351656000,0.4078],[1351742400,0.4108],[1351828800,0.43130000000000002],[1351915200,0.4289],[1352001600,0.4289],[1352091600,0.4289],[1352178000,0.4345],[1352264400,0.437],[1352350800,0.434],[1352437200,0.41810000000000003],[1352523600,0.41799999999999998],[1352610000,0.41799999999999998],[1352696400,0.41799999999999998],[1352782800,0.41149999999999998],[1352869200,0.41439999999999999],[1352955600,0.39860000000000001],[1353042000,0.39119999999999999],[1353128400,0.40079999999999999],[1353214800,0.40079999999999999],[1353301200,0.40079999999999999],[1353387600,0.40350000000000003],[1353474000,0.40179999999999999],[1353560400,0.40860000000000002],[1353646800,0.40860000000000002],[1353733200,0.41770000000000002],[1353819600,0.41770000000000002],[1353906000,0.41770000000000002],[1353992400,0.40620000000000001],[1354078800,0.41120000000000001],[1354165200,0.42299999999999999],[1354251600,0.4244],[1354338000,0.41789999999999999],[1354424400,0.41789999999999999],[1354510800,0.41789999999999999],[1354597200,0.41799999999999998],[1354683600,0.40560000000000002],[1354770000,0.39910000000000001],[1354856400,0.4037],[1354942800,0.40660000000000002],[1355029200,0.40660000000000002],[1355115600,0.40660000000000002],[1355202000,0.40379999999999999],[1355288400,0.40500000000000003],[1355374800,0.40610000000000002],[1355461200,0.40839999999999999],[1355547600,0.40339999999999998],[1355634000,0.40339999999999998],[1355720400,0.40339999999999998],[1355806800,0.41349999999999998],[1355893200,0.4239],[1355979600,0.42520000000000002],[1356066000,0.42820000000000003],[1356152400,0.42159999999999997],[1356238800,0.42159999999999997],[1356325200,0.42159999999999997],[1356411600,0.42059999999999997],[1356498000,0.42059999999999997],[1356584400,0.40579999999999999],[1356670800,0.40560000000000002],[1356757200,0.40649999999999997],[1356843600,0.40649999999999997],[1356930000,0.40649999999999997],[1357016400,0.41880000000000001],[1357102800,0.41880000000000001],[1357189200,0.41610000000000003],[1357275600,0.41810000000000003],[1357362000,0.42559999999999998],[1357448400,0.42559999999999998],[1357534800,0.42559999999999998],[1357621200,0.42059999999999997],[1357707600,0.41749999999999998],[1357794000,0.40550000000000003],[1357880400,0.39700000000000002],[1357966800,0.39679999999999999],[1358053200,0.39679999999999999],[1358139600,0.39679999999999999],[1358226000,0.39779999999999999],[1358312400,0.41170000000000001],[1358398800,0.41489999999999999],[1358485200,0.42099999999999999],[1358571600,0.42280000000000001],[1358658000,0.42280000000000001],[1358744400,0.42280000000000001],[1358830800,0.42280000000000001],[1358917200,0.40570000000000001],[1359003600,0.40350000000000003],[1359090000,0.40579999999999999],[1359176400,0.4128],[1359262800,0.4128],[1359349200,0.4128],[1359435600,0.40029999999999999],[1359522000,0.40620000000000001],[1359608400,0.40400000000000003],[1359694800,0.40960000000000002],[1359781200,0.40949999999999998],[1359867600,0.40949999999999998],[1359954000,0.40949999999999998],[1360040400,0.41039999999999999],[1360126800,0.40889999999999999],[1360213200,0.41120000000000001],[1360299600,0.40550000000000003],[1360386000,0.40439999999999998],[1360472400,0.40439999999999998],[1360558800,0.40439999999999998],[1360645200,0.40460000000000002],[1360731600,0.40489999999999998],[1360818000,0.40210000000000001],[1360904400,0.40360000000000001],[1360990800,0.40110000000000001],[1361077200,0.40110000000000001],[1361163600,0.40110000000000001],[1361250000,0.40110000000000001],[1361336400,0.40250000000000002],[1361422800,0.39419999999999999],[1361509200,0.3866],[1361595600,0.38829999999999998],[1361682000,0.38829999999999998],[1361768400,0.38829999999999998],[1361854800,0.374],[1361941200,0.3805],[1362027600,0.38240000000000002],[1362114000,0.39460000000000001],[1362200400,0.39419999999999999],[1362286800,0.39419999999999999],[1362373200,0.39419999999999999],[1362459600,0.39750000000000002],[1362546000,0.40210000000000001],[1362632400,0.40710000000000002],[1362718800,0.40550000000000003],[1362805200,0.41710000000000003],[1362891600,0.41710000000000003],[1362974400,0.41710000000000003],[1363060800,0.42249999999999999],[1363147200,0.41930000000000001],[1363233600,0.4224],[1363320000,0.43030000000000002],[1363406400,0.42280000000000001],[1363492800,0.42280000000000001],[1363579200,0.42280000000000001],[1363665600,0.42170000000000002],[1363752000,0.40820000000000001],[1363838400,0.41789999999999999],[1363924800,0.41560000000000002],[1364011200,0.41089999999999999],[1364097600,0.41089999999999999],[1364184000,0.41089999999999999],[1364270400,0.41070000000000001],[1364356800,0.4012],[1364443200,0.39779999999999999],[1364529600,0.39850000000000002],[1364616000,0.39850000000000002],[1364702400,0.39850000000000002],[1364788800,0.39850000000000002],[1364875200,0.39219999999999999],[1364961600,0.39829999999999999],[1365048000,0.40179999999999999],[1365134400,0.41699999999999998],[1365220800,0.41789999999999999],[1365307200,0.41789999999999999],[1365393600,0.41789999999999999],[1365480000,0.42130000000000001],[1365566400,0.41720000000000002],[1365652800,0.41849999999999998],[1365739200,0.42799999999999999],[1365825600,0.42370000000000002],[1365912000,0.42370000000000002],[1365998400,0.42370000000000002],[1366084800,0.40279999999999999],[1366171200,0.4047],[1366257600,0.39839999999999998],[1366344000,0.39129999999999998],[1366430400,0.40629999999999999],[1366516800,0.40629999999999999],[1366603200,0.40629999999999999],[1366689600,0.40229999999999999],[1366776000,0.40350000000000003],[1366862400,0.40510000000000002],[1366948800,0.41980000000000001],[1367035200,0.41999999999999998],[1367121600,0.41999999999999998],[1367208000,0.41999999999999998],[1367294400,0.42220000000000002],[1367380800,0.42970000000000003],[1367467200,0.42349999999999999],[1367553600,0.42520000000000002],[1367640000,0.43190000000000001],[1367726400,0.43190000000000001],[1367812800,0.43190000000000001],[1367899200,0.42759999999999998],[1367985600,0.44990000000000002],[1368072000,0.44419999999999998],[1368158400,0.44669999999999999],[1368244800,0.4471],[1368331200,0.4471],[1368417600,0.4471],[1368504000,0.44869999999999999],[1368590400,0.45629999999999998],[1368676800,0.4612],[1368763200,0.45850000000000002],[1368849600,0.46289999999999998],[1368936000,0.46289999999999998],[1369022400,0.46289999999999998],[1369108800,0.4632],[1369195200,0.46479999999999999],[1369281600,0.45910000000000001],[1369368000,0.45600000000000002],[1369454400,0.44929999999999998],[1369540800,0.44929999999999998],[1369627200,0.44929999999999998],[1369713600,0.44929999999999998],[1369800000,0.45590000000000003],[1369886400,0.42120000000000002],[1369972800,0.41839999999999999],[1370059200,0.42220000000000002],[1370145600,0.42220000000000002],[1370232000,0.42220000000000002],[1370318400,0.41639999999999999],[1370404800,0.41870000000000002],[1370491200,0.41660000000000003],[1370577600,0.41899999999999998],[1370664000,0.41660000000000003],[1370750400,0.41660000000000003],[1370836800,0.41660000000000003],[1370923200,null],[1371787200,0.379],[1371873600,0.37630000000000002],[1371960000,0.37630000000000002],[1372046400,0.37630000000000002],[1372132800,null],[1372392000,0.39000000000000001],[1372478400,0.39639999999999997],[1372564800,0.39639999999999997],[1372651200,0.39639999999999997],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"DINO":{"name":"DINO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.32479999999999998],[1407038400,0.32479999999999998],[1407124800,0.32479999999999998],[1407211200,0.32569999999999999],[1407297600,0.32400000000000001],[1407384000,0.33110000000000001],[1407470400,0.33689999999999998],[1407556800,0.34179999999999999],[1407643200,0.34179999999999999],[1407729600,0.34179999999999999],[1407816000,0.34039999999999998],[1407902400,0.34050000000000002],[1407988800,0.34310000000000002],[1408075200,0.34749999999999998],[1408161600,0.34749999999999998],[1408248000,0.34749999999999998],[1408334400,0.34749999999999998],[1408420800,0.35070000000000001],[1408507200,0.3533],[1408593600,0.35880000000000001],[1408680000,0.35589999999999999],[1408766400,0.3634],[1408852800,0.3634],[1408939200,0.3634],[1409025600,0.3619],[1409112000,0.3609],[1409198400,0.3614],[1409284800,0.36180000000000001],[1409371200,0.35980000000000001],[1409457600,0.35980000000000001],[1409544000,0.35980000000000001],[1409630400,0.35980000000000001],[1409716800,0.35720000000000002],[1409803200,0.3553],[1409889600,0.35399999999999998],[1409976000,0.35920000000000002],[1410062400,0.35920000000000002],[1410148800,0.35920000000000002],[1410235200,0.3584],[1410321600,0.3493],[1410408000,0.34060000000000001],[1410494400,0.33589999999999998],[1410580800,0.32779999999999998],[1410667200,0.32779999999999998],[1410753600,0.32779999999999998],[1410840000,0.33229999999999998],[1410926400,0.3322],[1411012800,0.32950000000000002],[1411099200,0.32890000000000003],[1411185600,0.33079999999999998],[1411272000,0.33079999999999998],[1411358400,0.33079999999999998],[1411444800,0.32729999999999998],[1411531200,0.32300000000000001],[1411617600,null],[1411704000,0.31709999999999999],[1411790400,null],[1412827200,0.31090000000000001],[1412913600,0.30109999999999998],[1413000000,0.30080000000000001],[1413086400,0.30080000000000001],[1413172800,0.30080000000000001],[1413259200,0.3044],[1413345600,0.30470000000000003],[1413432000,0.29759999999999998],[1413518400,0.30259999999999998],[1413604800,0.3095],[1413691200,0.3095],[1413777600,0.3095],[1413864000,0.31180000000000002],[1413950400,0.32329999999999998],[1414036800,0.31659999999999999],[1414123200,0.32090000000000002],[1414209600,0.32279999999999998],[1414296000,0.32279999999999998],[1414382400,0.32279999999999998],[1414468800,0.32290000000000002],[1414555200,0.33200000000000002],[1414641600,0.32250000000000001],[1414728000,0.32229999999999998],[1414814400,0.3251],[1414900800,0.3251],[1414990800,0.3251],[1415077200,0.32350000000000001],[1415163600,0.32369999999999999],[1415250000,null],[1425013200,0.32029999999999997],[1425099600,0.31759999999999999],[1425186000,0.31759999999999999],[1425272400,0.31759999999999999],[1425358800,null],[1431057600,0.3019],[1431144000,0.30580000000000002],[1431230400,0.30580000000000002],[1431316800,0.30580000000000002],[1431403200,null],[1431576000,0.30220000000000002],[1431662400,0.31440000000000001],[1431748800,0.31440000000000001],[1431835200,0.31440000000000001],[1431921600,0.31440000000000001],[1432008000,0.31619999999999998],[1432094400,0.31369999999999998],[1432180800,0.31440000000000001],[1432267200,0.31459999999999999],[1432353600,0.31509999999999999],[1432440000,0.31509999999999999],[1432526400,0.31509999999999999],[1432612800,0.31509999999999999],[1432699200,null],[1432872000,0.31059999999999999],[1432958400,0.307],[1433044800,0.307],[1433131200,0.307],[1433217600,0.3049],[1433304000,null],[1433476800,0.29809999999999998],[1433563200,0.30470000000000003],[1433649600,0.30470000000000003],[1433736000,0.30470000000000003],[1433822400,0.30309999999999998],[1433908800,0.30159999999999998],[1433995200,0.30499999999999999],[1434081600,0.30680000000000002],[1434168000,0.30149999999999999],[1434254400,0.30149999999999999],[1434340800,0.30149999999999999],[1434427200,0.30080000000000001],[1434513600,0.30349999999999999],[1434600000,0.30549999999999999],[1434686400,0.31140000000000001],[1434772800,0.31],[1434859200,0.31],[1434945600,0.31],[1435032000,0.30570000000000003],[1435118400,0.31040000000000001],[1435204800,0.30880000000000002],[1435291200,0.30649999999999999],[1435377600,0.30859999999999999],[1435464000,0.30859999999999999],[1435550400,0.30859999999999999],[1435636800,0.30530000000000002],[1435723200,0.31459999999999999],[1435809600,0.32440000000000002],[1435896000,0.33069999999999999],[1435982400,0.33069999999999999],[1436068800,0.33069999999999999],[1436155200,0.33069999999999999],[1436241600,0.33350000000000002],[1436328000,0.33439999999999998],[1436414400,0.32950000000000002],[1436500800,0.32629999999999998],[1436587200,0.3327],[1436673600,0.3327],[1436760000,0.3327],[1436846400,0.33539999999999998],[1436932800,0.33889999999999998],[1437019200,0.33139999999999997],[1437105600,0.34150000000000003],[1437192000,0.34160000000000001],[1437278400,0.34160000000000001],[1437364800,0.34160000000000001],[1437451200,0.3382],[1437537600,0.3392],[1437624000,0.34749999999999998],[1437710400,0.34470000000000001],[1437796800,0.34439999999999998],[1437883200,0.34439999999999998],[1437969600,0.34439999999999998],[1438056000,0.33939999999999998],[1438142400,0.3417],[1438228800,0.34139999999999998],[1438315200,0.35670000000000002],[1438401600,0.35770000000000002],[1438488000,0.35770000000000002],[1438574400,0.35770000000000002],[1438660800,0.32369999999999999],[1438747200,0.32150000000000001],[1438833600,0.33939999999999998],[1438920000,0.3473],[1439006400,0.34610000000000002],[1439092800,0.34610000000000002],[1439179200,0.34610000000000002],[1439265600,0.36099999999999999],[1439352000,0.37059999999999998],[1439438400,0.37040000000000001],[1439524800,0.36759999999999998],[1439611200,0.36499999999999999],[1439697600,0.36499999999999999],[1439784000,0.36499999999999999],[1439870400,0.36990000000000001],[1439956800,0.36969999999999997],[1440043200,0.36509999999999998],[1440129600,0.35849999999999999],[1440216000,0.33329999999999999],[1440302400,0.33329999999999999],[1440388800,0.33329999999999999],[1440475200,0.3201],[1440561600,0.31219999999999998],[1440648000,0.32000000000000001],[1440734400,0.3216],[1440820800,0.3256],[1440907200,0.3256],[1440993600,0.3256],[1441080000,0.32679999999999998],[1441166400,0.31530000000000002],[1441252800,0.32619999999999999],[1441339200,0.32729999999999998],[1441425600,0.32340000000000002],[1441512000,0.32340000000000002],[1441598400,0.32340000000000002],[1441684800,0.32340000000000002],[1441771200,0.33429999999999999],[1441857600,0.32829999999999998],[1441944000,0.3362],[1442030400,0.33629999999999999],[1442116800,0.33629999999999999],[1442203200,0.33629999999999999],[1442289600,0.32000000000000001],[1442376000,0.32579999999999998],[1442462400,0.31669999999999998],[1442548800,0.32500000000000001],[1442635200,0.32590000000000002],[1442721600,0.32590000000000002],[1442808000,0.32590000000000002],[1442894400,0.32369999999999999],[1442980800,0.32529999999999998],[1443067200,0.32850000000000001],[1443153600,0.33600000000000002],[1443240000,0.34510000000000002],[1443326400,0.34510000000000002],[1443412800,0.34510000000000002],[1443499200,0.3266],[1443585600,0.32400000000000001],[1443672000,0.33860000000000001],[1443758400,0.34470000000000001],[1443844800,0.35170000000000001],[1443931200,0.35170000000000001],[1444017600,0.35170000000000001],[1444104000,0.35639999999999999],[1444190400,0.34789999999999999],[1444276800,0.35149999999999998],[1444363200,0.35499999999999998],[1444449600,0.34789999999999999],[1444536000,0.34789999999999999],[1444622400,0.34789999999999999],[1444708800,0.34770000000000001],[1444795200,0.34039999999999998],[1444881600,0.3387],[1444968000,0.34770000000000001],[1445054400,0.34920000000000001],[1445140800,0.34920000000000001],[1445227200,0.34920000000000001],[1445313600,0.3301],[1445400000,0.3211],[1445486400,0.31890000000000002],[1445572800,0.32000000000000001],[1445659200,0.32419999999999999],[1445745600,0.32419999999999999],[1445832000,0.32419999999999999],[1445918400,0.3251],[1446004800,0.32600000000000001],[1446091200,0.33760000000000001],[1446177600,0.34399999999999997],[1446264000,0.3412],[1446350400,0.3412],[1446440400,0.3412],[1446526800,0.3503],[1446613200,0.35399999999999998],[1446699600,0.35339999999999999],[1446786000,0.35010000000000002],[1446872400,0.34989999999999999],[1446958800,0.34989999999999999],[1447045200,0.34989999999999999],[1447131600,0.34150000000000003],[1447218000,0.35160000000000002],[1447304400,0.34620000000000001],[1447390800,0.33510000000000001],[1447477200,0.3357],[1447563600,0.3357],[1447650000,0.3357],[1447736400,0.34039999999999998],[1447822800,0.34389999999999998],[1447909200,0.35139999999999999],[1447995600,0.35339999999999999],[1448082000,0.3533],[1448168400,0.3533],[1448254800,0.3533],[1448341200,0.35639999999999999],[1448427600,0.35499999999999998],[1448514000,0.35089999999999999],[1448600400,0.35089999999999999],[1448686800,0.3518],[1448773200,0.3518],[1448859600,0.3518],[1448946000,0.33960000000000001],[1449032400,0.35499999999999998],[1449118800,0.34610000000000002],[1449205200,0.33889999999999998],[1449291600,0.34089999999999998],[1449378000,0.34089999999999998],[1449464400,0.34089999999999998],[1449550800,0.3281],[1449637200,0.32569999999999999],[1449723600,0.32329999999999998],[1449810000,0.32229999999999998],[1449896400,0.30930000000000002],[1449982800,0.30930000000000002],[1450069200,0.30930000000000002],[1450155600,0.29730000000000001],[1450242000,0.2923],[1450328400,0.30120000000000002],[1450414800,0.3019],[1450501200,0.29980000000000001],[1450587600,0.29980000000000001],[1450674000,0.29980000000000001],[1450760400,0.30259999999999998],[1450846800,0.29409999999999997],[1450933200,0.29959999999999998],[1451019600,0.29799999999999999],[1451106000,0.29799999999999999],[1451192400,0.29799999999999999],[1451278800,0.29799999999999999],[1451365200,0.29060000000000002],[1451451600,0.29010000000000002],[1451538000,0.28539999999999999],[1451624400,0.28639999999999999],[1451710800,0.28639999999999999],[1451797200,0.28639999999999999],[1451883600,0.28639999999999999],[1451970000,0.28789999999999999],[1452056400,0.29409999999999997],[1452142800,0.27860000000000001],[1452229200,0.27729999999999999],[1452315600,0.26860000000000001],[1452402000,0.26860000000000001],[1452488400,0.26860000000000001],[1452574800,0.27229999999999999],[1452661200,0.27510000000000001],[1452747600,0.25109999999999999],[1452834000,0.25790000000000002],[1452920400,0.2422],[1453006800,0.2422],[1453093200,0.2422],[1453179600,0.2422],[1453266000,0.24129999999999999],[1453352400,0.2379],[1453438800,0.23400000000000001],[1453525200,0.25609999999999999],[1453611600,0.25609999999999999],[1453698000,0.25609999999999999],[1453784400,0.2407],[1453870800,0.24529999999999999],[1453957200,null],[1454043600,0.2374],[1454130000,0.24729999999999999],[1454216400,0.24729999999999999],[1454302800,0.24729999999999999],[1454389200,0.25230000000000002],[1454475600,0.2356],[1454562000,null],[1457067600,0.25259999999999999],[1457154000,null],[1457413200,0.25430000000000003],[1457499600,0.2492],[1457586000,0.25990000000000002],[1457672400,0.25080000000000002],[1457758800,0.25800000000000001],[1457845200,0.25800000000000001],[1457928000,0.25800000000000001],[1458014400,0.25169999999999998],[1458100800,0.25040000000000001],[1458187200,0.25290000000000001],[1458273600,0.2535],[1458360000,0.25609999999999999],[1458446400,0.25609999999999999],[1458532800,0.25609999999999999],[1458619200,null],[1458705600,0.2727],[1458792000,null],[1459224000,0.25559999999999999],[1459310400,0.25469999999999998],[1459396800,null],[1460174400,0.25569999999999998],[1460260800,0.25569999999999998],[1460347200,0.25569999999999998],[1460433600,0.25069999999999998],[1460520000,0.25469999999999998],[1460606400,0.25869999999999999],[1460692800,null],[1461643200,0.26490000000000002],[1461729600,null],[1470110400,0.32700000000000001],[1470196800,0.34010000000000001],[1470283200,0.35580000000000001],[1470369600,0.34150000000000003],[1470456000,0.35149999999999998],[1470542400,0.35149999999999998],[1470628800,0.35149999999999998],[1470715200,0.3654],[1470801600,0.3523],[1470888000,0.35060000000000002],[1470974400,0.35699999999999998],[1471060800,0.35880000000000001],[1471147200,0.35880000000000001],[1471233600,0.35880000000000001],[1471320000,0.3634],[1471406400,0.36049999999999999],[1471492800,0.36549999999999999],[1471579200,0.3634],[1471665600,0.36399999999999999],[1471752000,0.36399999999999999],[1471838400,0.36399999999999999],[1471924800,0.3493],[1472011200,0.35880000000000001],[1472097600,0.3528],[1472184000,0.34420000000000001],[1472270400,0.3453],[1472356800,0.3453],[1472443200,0.3453],[1472529600,0.3468],[1472616000,0.34799999999999998],[1472702400,0.3473],[1472788800,0.3301],[1472875200,0.33229999999999998],[1472961600,0.33229999999999998],[1473048000,0.33229999999999998],[1473134400,0.33229999999999998],[1473220800,0.33560000000000001],[1473307200,0.34000000000000002],[1473393600,0.35020000000000001],[1473480000,0.34439999999999998],[1473566400,0.34439999999999998],[1473652800,0.34439999999999998],[1473739200,0.35249999999999998],[1473825600,0.34179999999999999],[1473912000,0.32150000000000001],[1473998400,0.33660000000000001],[1474084800,0.33689999999999998],[1474171200,0.33689999999999998],[1474257600,0.33689999999999998],[1474344000,0.3463],[1474430400,0.33239999999999997],[1474516800,0.33079999999999998],[1474603200,0.3332],[1474689600,0.33339999999999997],[1474776000,0.33339999999999997],[1474862400,0.33339999999999997],[1474948800,0.3221],[1475035200,0.32000000000000001],[1475121600,0.3276],[1475208000,0.32240000000000002],[1475294400,0.3342],[1475380800,0.3342],[1475467200,0.3342],[1475553600,0.33450000000000002],[1475640000,0.34329999999999999],[1475726400,0.35670000000000002],[1475812800,0.35170000000000001],[1475899200,0.3332],[1475985600,0.3332],[1476072000,0.3332],[1476158400,0.33979999999999999],[1476244800,0.33100000000000002],[1476331200,0.32119999999999999],[1476417600,0.316],[1476504000,0.314],[1476590400,0.314],[1476676800,0.314],[1476763200,0.31440000000000001],[1476849600,0.31769999999999998],[1476936000,null],[1477022400,0.312],[1477108800,0.32569999999999999],[1477195200,0.32569999999999999],[1477281600,0.32569999999999999],[1477368000,0.32540000000000002],[1477454400,0.3281],[1477540800,0.33229999999999998],[1477627200,0.31709999999999999],[1477713600,0.31090000000000001],[1477800000,0.31090000000000001],[1477886400,0.31090000000000001],[1477972800,0.32400000000000001],[1478059200,0.33169999999999999],[1478145600,0.31929999999999997],[1478232000,0.31109999999999999],[1478318400,0.30969999999999998],[1478404800,0.30969999999999998],[1478494800,0.30969999999999998],[1478581200,0.30559999999999998],[1478667600,0.29599999999999999],[1478754000,0.34329999999999999],[1478840400,0.34029999999999999],[1478926800,0.3387],[1479013200,0.3387],[1479099600,0.3387],[1479186000,0.35120000000000001],[1479272400,0.35399999999999998],[1479358800,0.36209999999999998],[1479445200,0.36230000000000001],[1479531600,0.3553],[1479618000,0.3553],[1479704400,0.3553],[1479790800,0.37759999999999999],[1479877200,0.38040000000000002],[1479963600,0.37369999999999998],[1480050000,0.37369999999999998],[1480136400,0.36830000000000002],[1480222800,0.36830000000000002],[1480309200,0.36830000000000002],[1480395600,0.36320000000000002],[1480482000,0.3594],[1480568400,0.38169999999999998],[1480654800,0.3841],[1480741200,0.38729999999999998],[1480827600,0.38729999999999998],[1480914000,0.38729999999999998],[1481000400,0.41239999999999999],[1481086800,0.41420000000000001],[1481173200,0.4365],[1481259600,0.45100000000000001],[1481346000,0.43680000000000002],[1481432400,0.43680000000000002],[1481518800,0.43680000000000002],[1481605200,0.42820000000000003],[1481691600,0.43180000000000002],[1481778000,0.41560000000000002],[1481864400,0.41649999999999998],[1481950800,0.41789999999999999],[1482037200,0.41789999999999999],[1482123600,0.41789999999999999],[1482210000,0.41049999999999998],[1482296400,0.41420000000000001],[1482382800,0.4194],[1482469200,0.43109999999999998],[1482555600,0.43790000000000001],[1482642000,0.43790000000000001],[1482728400,0.43790000000000001],[1482814800,0.43790000000000001],[1482901200,0.44340000000000002],[1482987600,0.43940000000000001],[1483074000,0.438],[1483160400,0.43359999999999999],[1483246800,0.43359999999999999],[1483333200,0.43359999999999999],[1483419600,0.43359999999999999],[1483506000,0.44619999999999999],[1483592400,0.45710000000000001],[1483678800,0.45229999999999998],[1483765200,0.42949999999999999],[1483851600,0.42949999999999999],[1483938000,0.42949999999999999],[1484024400,0.4148],[1484110800,0.41089999999999999],[1484197200,0.41520000000000001],[1484283600,0.40820000000000001],[1484370000,0.4012],[1484456400,0.4012],[1484542800,0.4012],[1484629200,0.4012],[1484715600,0.40160000000000001],[1484802000,0.40360000000000001],[1484888400,0.39950000000000002],[1484974800,0.40029999999999999],[1485061200,0.40029999999999999],[1485147600,0.40029999999999999],[1485234000,0.39079999999999998],[1485320400,0.40849999999999997],[1485406800,0.41199999999999998],[1485493200,0.3972],[1485579600,0.3891],[1485666000,0.3891],[1485752400,0.3891],[1485838800,0.38979999999999998],[1485925200,0.38569999999999999],[1486011600,0.37340000000000001],[1486098000,0.37519999999999998],[1486184400,0.38200000000000001],[1486270800,0.38200000000000001],[1486357200,0.38200000000000001],[1486443600,0.38019999999999998],[1486530000,0.3775],[1486616400,0.3916],[1486702800,0.39950000000000002],[1486789200,0.39829999999999999],[1486875600,0.39829999999999999],[1486962000,0.39829999999999999],[1487048400,0.39250000000000002],[1487134800,0.39529999999999998],[1487221200,0.39779999999999999],[1487307600,0.39600000000000002],[1487394000,0.39450000000000002],[1487480400,0.39450000000000002],[1487566800,0.39450000000000002],[1487653200,0.39450000000000002],[1487739600,0.39639999999999997],[1487826000,0.38229999999999997],[1487912400,0.38890000000000002],[1487998800,0.38590000000000002],[1488085200,0.38590000000000002],[1488171600,0.38590000000000002],[1488258000,0.38129999999999997],[1488344400,0.39129999999999998],[1488430800,0.3931],[1488517200,0.37480000000000002],[1488603600,0.37509999999999999],[1488690000,0.37509999999999999],[1488776400,0.37509999999999999],[1488862800,0.37740000000000001],[1488949200,0.36580000000000001],[1489035600,0.3614],[1489122000,0.35809999999999997],[1489208400,0.36349999999999999],[1489294800,0.36349999999999999],[1489377600,0.36349999999999999],[1489464000,0.3695],[1489550400,0.36520000000000002],[1489636800,0.377],[1489723200,0.37959999999999999],[1489809600,0.37590000000000001],[1489896000,0.37590000000000001],[1489982400,0.37590000000000001],[1490068800,0.37959999999999999],[1490155200,0.36549999999999999],[1490241600,0.3644],[1490328000,0.3584],[1490414400,0.35370000000000001],[1490500800,0.35370000000000001],[1490587200,0.35370000000000001],[1490673600,0.35270000000000001],[1490760000,0.35510000000000003],[1490846400,0.37840000000000001],[1490932800,0.37419999999999998],[1491019200,0.37819999999999998],[1491105600,0.37819999999999998],[1491192000,0.37819999999999998],[1491278400,0.37],[1491364800,0.37230000000000002],[1491451200,0.3604],[1491537600,0.3543],[1491624000,0.35720000000000002],[1491710400,0.35720000000000002],[1491796800,0.35720000000000002],[1491883200,0.3669],[1491969600,0.37530000000000002],[1492056000,0.37419999999999998],[1492142400,0.36720000000000003],[1492228800,0.36720000000000003],[1492315200,0.36720000000000003],[1492401600,0.36720000000000003],[1492488000,0.3659],[1492574400,0.36130000000000001],[1492660800,0.35310000000000002],[1492747200,0.35699999999999998],[1492833600,0.36980000000000002],[1492920000,0.36980000000000002],[1493006400,0.36980000000000002],[1493092800,0.38119999999999998],[1493179200,0.38140000000000002],[1493265600,0.37309999999999999],[1493352000,0.37090000000000001],[1493438400,0.36930000000000002],[1493524800,0.36930000000000002],[1493611200,0.36930000000000002],[1493697600,0.37009999999999998],[1493784000,0.37130000000000002],[1493870400,0.3553],[1493956800,0.33760000000000001],[1494043200,0.35039999999999999],[1494129600,0.35039999999999999],[1494216000,0.35039999999999999],[1494302400,0.35780000000000001],[1494388800,0.35949999999999999],[1494475200,0.3659],[1494561600,0.36020000000000002],[1494648000,0.3594],[1494734400,0.3594],[1494820800,0.3594],[1494907200,0.3574],[1494993600,0.35349999999999998],[1495080000,0.34699999999999998],[1495166400,0.34499999999999997],[1495252800,0.3528],[1495339200,0.3528],[1495425600,0.3528],[1495512000,0.35520000000000002],[1495598400,0.35060000000000002],[1495684800,0.34820000000000001],[1495771200,0.3362],[1495857600,0.32629999999999998],[1495944000,0.32629999999999998],[1496030400,0.32629999999999998],[1496116800,0.32629999999999998],[1496203200,0.32090000000000002],[1496289600,0.31309999999999999],[1496376000,0.32250000000000001],[1496462400,0.3145],[1496548800,0.3145],[1496635200,0.3145],[1496721600,0.31719999999999998],[1496808000,0.316],[1496894400,0.31340000000000001],[1496980800,0.3206],[1497067200,0.33650000000000002],[1497153600,0.33650000000000002],[1497240000,0.33650000000000002],[1497326400,0.33910000000000001],[1497412800,0.34889999999999999],[1497499200,0.33119999999999999],[1497585600,0.33450000000000002],[1497672000,0.34639999999999999],[1497758400,0.34639999999999999],[1497844800,0.34639999999999999],[1497931200,0.3523],[1498017600,0.34189999999999998],[1498104000,0.3412],[1498190400,0.35199999999999998],[1498276800,0.35920000000000002],[1498363200,0.35920000000000002],[1498449600,0.35920000000000002],[1498536000,0.36170000000000002],[1498622400,0.36659999999999998],[1498708800,0.37090000000000001],[1498795200,0.37309999999999999],[1498881600,0.36609999999999998],[1498968000,0.36609999999999998],[1499054400,0.36609999999999998],[1499140800,0.37469999999999998],[1499227200,0.37469999999999998],[1499313600,0.35780000000000001],[1499400000,0.3473],[1499486400,0.35849999999999999],[1499572800,0.35849999999999999],[1499659200,0.35849999999999999],[1499745600,0.36320000000000002],[1499832000,0.36349999999999999],[1499918400,0.36180000000000001],[1500004800,0.35870000000000002],[1500091200,0.35980000000000001],[1500177600,0.35980000000000001],[1500264000,0.35980000000000001],[1500350400,0.36280000000000001],[1500436800,0.36259999999999998],[1500523200,0.37230000000000002],[1500609600,0.37019999999999997],[1500696000,0.36699999999999999],[1500782400,0.36699999999999999],[1500868800,0.36699999999999999],[1500955200,0.37069999999999997],[1501041600,0.3831],[1501128000,0.38119999999999998],[1501214400,0.38340000000000002],[1501300800,0.37759999999999999],[1501387200,0.37759999999999999],[1501473600,0.37759999999999999],[1501560000,0.38390000000000002],[1501646400,0.33700000000000002],[1501732800,0.35110000000000002],[1501819200,0.35110000000000002],[1501905600,0.35099999999999998],[1501992000,0.35099999999999998],[1502078400,0.35099999999999998],[1502164800,0.3498],[1502251200,0.33939999999999998],[1502337600,0.33300000000000002],[1502424000,0.32569999999999999],[1502510400,0.32650000000000001],[1502596800,0.32650000000000001],[1502683200,0.32650000000000001],[1502769600,0.32850000000000001],[1502856000,0.33169999999999999],[1502942400,0.31790000000000002],[1503028800,0.31380000000000002],[1503115200,0.31709999999999999],[1503201600,0.31709999999999999],[1503288000,0.31709999999999999],[1503374400,0.31890000000000002],[1503460800,0.32129999999999997],[1503547200,0.32669999999999999],[1503633600,0.3357],[1503720000,0.34279999999999999],[1503806400,0.34279999999999999],[1503892800,0.34279999999999999],[1503979200,0.36430000000000001],[1504065600,0.37269999999999998],[1504152000,0.371],[1504238400,0.3639],[1504324800,0.37830000000000003],[1504411200,0.37830000000000003],[1504497600,0.37830000000000003],[1504584000,0.37830000000000003],[1504670400,0.35680000000000001],[1504756800,0.3644],[1504843200,0.37259999999999999],[1504929600,0.3775],[1505016000,0.3775],[1505102400,0.3775],[1505188800,0.38169999999999998],[1505275200,0.38469999999999999],[1505361600,0.38080000000000003],[1505448000,0.3745],[1505534400,0.37669999999999998],[1505620800,0.37669999999999998],[1505707200,0.37669999999999998],[1505793600,0.3841],[1505880000,0.39319999999999999],[1505966400,0.39639999999999997],[1506052800,0.39600000000000002],[1506139200,0.39850000000000002],[1506225600,0.39850000000000002],[1506312000,0.39850000000000002],[1506398400,0.4088],[1506484800,0.4027],[1506571200,0.40310000000000001],[1506657600,0.4178],[1506744000,0.41739999999999999],[1506830400,0.41739999999999999],[1506916800,0.41739999999999999],[1507003200,0.4194],[1507089600,0.42309999999999998],[1507176000,0.42730000000000001],[1507262400,0.41670000000000001],[1507348800,0.41110000000000002],[1507435200,0.41110000000000002],[1507521600,0.41110000000000002],[1507608000,0.42059999999999997],[1507694400,0.42049999999999998],[1507780800,0.42520000000000002],[1507867200,0.42349999999999999],[1507953600,0.42449999999999999],[1508040000,0.42449999999999999],[1508126400,0.42449999999999999],[1508212800,0.42109999999999997],[1508299200,0.42270000000000002],[1508385600,0.41870000000000002],[1508472000,0.41980000000000001],[1508558400,0.42549999999999999],[1508644800,0.42549999999999999],[1508731200,0.42549999999999999],[1508817600,0.41870000000000002],[1508904000,0.41970000000000002],[1508990400,0.41830000000000001],[1509076800,0.4153],[1509163200,0.41930000000000001],[1509249600,0.41930000000000001],[1509336000,0.41930000000000001],[1509422400,0.42899999999999999],[1509508800,0.42970000000000003],[1509595200,0.46189999999999998],[1509681600,0.46829999999999999],[1509768000,0.46860000000000002],[1509854400,0.46860000000000002],[1509944400,0.46860000000000002],[1510030800,0.49490000000000001],[1510117200,0.49959999999999999],[1510203600,0.49880000000000002],[1510290000,0.49740000000000001],[1510376400,0.49459999999999998],[1510462800,0.49459999999999998],[1510549200,0.49459999999999998],[1510635600,0.49049999999999999],[1510722000,0.49930000000000002],[1510808400,0.49969999999999998],[1510894800,0.50880000000000003],[1510981200,0.51529999999999998],[1511067600,0.51529999999999998],[1511154000,0.51529999999999998],[1511240400,0.51729999999999998],[1511326800,0.5242],[1511413200,0.52129999999999999],[1511499600,0.52129999999999999],[1511586000,0.51770000000000005],[1511672400,0.51770000000000005],[1511758800,0.51770000000000005],[1511845200,0.5232],[1511931600,0.52549999999999997],[1512018000,0.50939999999999996],[1512104400,0.51160000000000005],[1512190800,0.51119999999999999],[1512277200,0.51119999999999999],[1512363600,0.51119999999999999],[1512450000,0.50849999999999995],[1512536400,0.52580000000000005],[1512622800,0.51649999999999996],[1512709200,0.51890000000000003],[1512795600,0.52370000000000005],[1512882000,0.52370000000000005],[1512968400,0.52370000000000005],[1513054800,0.53500000000000003],[1513141200,0.54220000000000002],[1513227600,0.5504],[1513314000,0.54720000000000002],[1513400400,0.54610000000000003],[1513486800,0.54610000000000003],[1513573200,0.54610000000000003],[1513659600,0.55249999999999999],[1513746000,0.54159999999999997],[1513832400,0.56410000000000005],[1513918800,0.5756],[1514005200,0.58120000000000005],[1514091600,0.58120000000000005],[1514178000,0.58120000000000005],[1514264400,0.58120000000000005],[1514350800,0.58960000000000001],[1514437200,0.59389999999999998],[1514523600,0.59370000000000001],[1514610000,0.59160000000000001],[1514696400,0.59160000000000001],[1514782800,0.59160000000000001],[1514869200,0.59160000000000001],[1514955600,0.59489999999999998],[1515042000,0.59989999999999999],[1515128400,0.5958],[1515214800,0.59650000000000003],[1515301200,0.59650000000000003],[1515387600,0.59650000000000003],[1515474000,0.60109999999999997],[1515560400,0.5958],[1515646800,0.5958],[1515733200,0.59809999999999997],[1515819600,0.6069],[1515906000,0.6069],[1515992400,0.6069],[1516078800,0.6069],[1516165200,0.60309999999999997],[1516251600,0.60099999999999998],[1516338000,0.58330000000000004],[1516424400,0.58120000000000005],[1516510800,0.58120000000000005],[1516597200,0.58120000000000005],[1516683600,0.59299999999999997],[1516770000,0.59260000000000002],[1516856400,0.56489999999999996],[1516942800,0.55530000000000002],[1517029200,0.55710000000000004],[1517115600,0.55710000000000004],[1517202000,0.55710000000000004],[1517288400,0.53380000000000005],[1517374800,0.52890000000000004],[1517461200,0.54620000000000002],[1517547600,0.54379999999999995],[1517634000,0.52949999999999997],[1517720400,0.52949999999999997],[1517806800,0.52949999999999997],[1517893200,0.51149999999999995],[1517979600,0.52969999999999995],[1518066000,0.51790000000000003],[1518152400,0.50249999999999995],[1518238800,0.50319999999999998],[1518325200,0.50319999999999998],[1518411600,0.50319999999999998],[1518498000,0.50790000000000002],[1518584400,0.51339999999999997],[1518670800,0.5302],[1518757200,0.53200000000000003],[1518843600,0.52990000000000004],[1518930000,0.52990000000000004],[1519016400,0.52990000000000004],[1519102800,0.52990000000000004],[1519189200,0.5262],[1519275600,0.50580000000000003],[1519362000,0.50109999999999999],[1519448400,0.5111],[1519534800,0.5111],[1519621200,0.5111],[1519707600,0.51190000000000002],[1519794000,0.50870000000000004],[1519880400,0.48830000000000001],[1519966800,0.49780000000000002],[1520053200,0.50609999999999999],[1520139600,0.50609999999999999],[1520226000,0.50609999999999999],[1520312400,0.51029999999999998],[1520398800,0.51900000000000002],[1520485200,0.51780000000000004],[1520571600,0.52159999999999995],[1520658000,0.53510000000000002],[1520744400,0.53510000000000002],[1520827200,0.53510000000000002],[1520913600,0.53280000000000005],[1521000000,0.53290000000000004],[1521086400,0.53590000000000004],[1521172800,0.52729999999999999],[1521259200,0.53800000000000003],[1521345600,0.53800000000000003],[1521432000,0.53800000000000003],[1521518400,0.53190000000000004],[1521604800,0.55169999999999997],[1521691200,0.56710000000000005],[1521777600,0.55669999999999997],[1521864000,0.55289999999999995],[1521950400,0.55289999999999995],[1522036800,0.55289999999999995],[1522123200,0.57040000000000002],[1522209600,0.56469999999999998],[1522296000,0.54669999999999996],[1522382400,0.56079999999999997],[1522468800,0.56079999999999997],[1522555200,0.56079999999999997],[1522641600,0.56079999999999997],[1522728000,0.55330000000000001],[1522814400,0.56810000000000005],[1522900800,0.58230000000000004],[1522987200,0.59999999999999998],[1523073600,0.59719999999999995],[1523160000,0.59719999999999995],[1523246400,0.59719999999999995],[1523332800,0.60650000000000004],[1523419200,0.62109999999999999],[1523505600,0.63049999999999995],[1523592000,0.62609999999999999],[1523678400,0.6462],[1523764800,0.6462],[1523851200,0.6462],[1523937600,0.65920000000000001],[1524024000,0.66720000000000002],[1524110400,0.6724],[1524196800,0.6754],[1524283200,0.67579999999999996],[1524369600,0.67579999999999996],[1524456000,0.67579999999999996],[1524542400,0.68300000000000005],[1524628800,0.69679999999999997],[1524715200,0.68540000000000001],[1524801600,0.71120000000000005],[1524888000,0.6895],[1524974400,0.6895],[1525060800,0.6895],[1525147200,0.69520000000000004],[1525233600,0.6925],[1525320000,0.73760000000000003],[1525406400,0.75229999999999997],[1525492800,0.76149999999999995],[1525579200,0.76149999999999995],[1525665600,0.76149999999999995],[1525752000,0.75939999999999996],[1525838400,0.77859999999999996],[1525924800,0.7923],[1526011200,0.78600000000000003],[1526097600,0.78390000000000004],[1526184000,0.78390000000000004],[1526270400,0.78390000000000004],[1526356800,0.80059999999999998],[1526443200,0.79600000000000004],[1526529600,0.79490000000000005],[1526616000,0.83679999999999999],[1526702400,0.84399999999999997],[1526788800,0.84399999999999997],[1526875200,0.84399999999999997],[1526961600,0.86739999999999995],[1527048000,0.84619999999999995],[1527134400,0.85519999999999996],[1527220800,0.87360000000000004],[1527307200,0.83689999999999998],[1527393600,0.83689999999999998],[1527480000,0.83689999999999998],[1527566400,0.83689999999999998],[1527652800,0.86309999999999998],[1527739200,0.89690000000000003],[1527825600,0.89059999999999995],[1527912000,0.94179999999999997],[1527998400,0.94179999999999997],[1528084800,0.94179999999999997],[1528171200,0.92920000000000003],[1528257600,0.90300000000000002],[1528344000,0.86819999999999997],[1528430400,0.88019999999999998],[1528516800,0.88600000000000001],[1528603200,0.88600000000000001],[1528689600,0.88600000000000001],[1528776000,0.875],[1528862400,0.83509999999999995],[1528948800,0.83760000000000001],[1529035200,0.83430000000000004],[1529121600,0.82199999999999995],[1529208000,0.82199999999999995],[1529294400,0.82199999999999995],[1529380800,0.84350000000000003],[1529467200,0.85499999999999998],[1529553600,0.85740000000000005],[1529640000,0.82189999999999996],[1529726400,0.8165],[1529812800,0.8165],[1529899200,0.8165],[1529985600,0.76849999999999996],[1530072000,0.77290000000000003],[1530158400,0.7631],[1530244800,0.77249999999999996],[1530331200,0.79190000000000005],[1530417600,0.79190000000000005],[1530504000,0.79190000000000005],[1530590400,0.78900000000000003],[1530676800,0.79810000000000003],[1530763200,0.79810000000000003],[1530849600,0.77749999999999997],[1530936000,0.79459999999999997],[1531022400,0.79459999999999997],[1531108800,0.79459999999999997],[1531195200,0.81220000000000003],[1531281600,0.80169999999999997],[1531368000,0.78149999999999997],[1531454400,0.79020000000000001],[1531540800,0.79710000000000003],[1531627200,0.79710000000000003],[1531713600,0.79710000000000003],[1531800000,0.79569999999999996],[1531886400,0.81599999999999995],[1531972800,0.82489999999999997],[1532059200,0.82740000000000002],[1532145600,0.82050000000000001],[1532232000,0.82050000000000001],[1532318400,0.82050000000000001],[1532404800,0.81779999999999997],[1532491200,0.82110000000000005],[1532577600,0.8347],[1532664000,0.86339999999999995],[1532750400,0.85399999999999998],[1532836800,0.85399999999999998],[1532923200,0.85399999999999998],[1533009600,0.8649],[1533096000,0.86560000000000004],[1533182400,null],[1596513600,0.33289999999999997],[1596600000,null],[1597204800,0.32979999999999998],[1597291200,0.33789999999999998],[1597377600,null],[1597723200,0.33429999999999999],[1597809600,null],[1597896000,0.32740000000000002],[1597982400,null],[1598328000,0.32829999999999998],[1598414400,null],[1607058000,0.3412],[1607144400,0.36449999999999999],[1607230800,0.36449999999999999],[1607317200,0.36449999999999999],[1607403600,0.34839999999999999],[1607490000,0.34389999999999998],[1607576400,0.3458],[1607662800,0.36349999999999999],[1607749200,0.3523],[1607835600,0.3523],[1607922000,0.3523],[1608008400,null],[1610686800,0.37969999999999998],[1610773200,0.36720000000000003],[1610859600,0.36720000000000003],[1610946000,0.36720000000000003],[1611032400,0.36720000000000003],[1611118800,0.38679999999999998],[1611205200,0.38379999999999997],[1611291600,0.37440000000000001],[1611378000,0.38030000000000003],[1611464400,0.38030000000000003],[1611550800,0.38030000000000003],[1611637200,0.39319999999999999],[1611723600,0.3911],[1611810000,0.4027],[1611896400,0.39040000000000002],[1611982800,0.37390000000000001],[1612069200,0.37390000000000001],[1612155600,0.37390000000000001],[1612242000,null],[1612414800,0.38490000000000002],[1612501200,0.39129999999999998],[1612587600,0.39550000000000002],[1612674000,0.39550000000000002],[1612760400,0.39550000000000002],[1612846800,0.4173],[1612933200,0.40949999999999998],[1613019600,0.41510000000000002],[1613106000,0.40810000000000002],[1613192400,0.41649999999999998],[1613278800,0.41649999999999998],[1613365200,0.41649999999999998],[1613451600,0.41649999999999998],[1613538000,0.436],[1613624400,0.43980000000000002],[1613710800,0.43280000000000002],[1613797200,0.47510000000000002],[1613883600,0.47510000000000002],[1613970000,0.47510000000000002],[1614056400,0.49180000000000001],[1614142800,0.50470000000000004],[1614229200,0.49630000000000002],[1614315600,0.49480000000000002],[1614402000,0.49120000000000003],[1614488400,0.49120000000000003],[1614574800,0.49120000000000003],[1614661200,0.49759999999999999],[1614747600,0.48099999999999998],[1614834000,0.50629999999999997],[1614920400,0.50509999999999999],[1615006800,0.52270000000000005],[1615093200,0.52270000000000005],[1615179600,0.52270000000000005],[1615266000,0.52939999999999998],[1615352400,0.50219999999999998],[1615438800,0.53339999999999999],[1615525200,0.53959999999999997],[1615611600,0.53439999999999999],[1615698000,0.53439999999999999],[1615780800,0.53439999999999999],[1615867200,0.52339999999999998],[1615953600,0.502],[1616040000,0.49840000000000001],[1616126400,0.46379999999999999],[1616212800,0.46610000000000001],[1616299200,0.46610000000000001],[1616385600,0.46610000000000001],[1616472000,0.46250000000000002],[1616558400,0.45040000000000002],[1616644800,0.4602],[1616731200,0.47060000000000002],[1616817600,0.47360000000000002],[1616904000,0.47360000000000002],[1616990400,0.47360000000000002],[1617076800,0.46189999999999998],[1617163200,0.46110000000000001],[1617249600,0.45839999999999997],[1617336000,0.48859999999999998],[1617422400,0.48859999999999998],[1617508800,0.48859999999999998],[1617595200,0.48859999999999998],[1617681600,0.47199999999999998],[1617768000,0.4718],[1617854400,0.46989999999999998],[1617940800,0.45619999999999999],[1618027200,0.44500000000000001],[1618113600,0.44500000000000001],[1618200000,0.44500000000000001],[1618286400,0.439],[1618372800,0.43869999999999998],[1618459200,0.45069999999999999],[1618545600,0.44950000000000001],[1618632000,0.44950000000000001],[1618718400,0.44950000000000001],[1618804800,0.44950000000000001],[1618891200,0.44219999999999998],[1618977600,0.42809999999999998],[1619064000,0.43769999999999998],[1619150400,0.4234],[1619236800,0.43319999999999997],[1619323200,0.43319999999999997],[1619409600,0.43319999999999997],[1619496000,0.44059999999999999],[1619582400,0.44209999999999999],[1619668800,0.4592],[1619755200,0.45540000000000003],[1619841600,0.44650000000000001],[1619928000,0.44650000000000001],[1620014400,0.44650000000000001],[1620100800,0.47039999999999998],[1620187200,0.4622],[1620273600,0.44590000000000002],[1620360000,0.45490000000000003],[1620446400,0.46060000000000001],[1620532800,0.46060000000000001],[1620619200,0.46060000000000001],[1620705600,0.45350000000000001],[1620792000,0.44379999999999997],[1620878400,0.44679999999999997],[1620964800,0.43780000000000002],[1621051200,0.46029999999999999],[1621137600,0.46029999999999999],[1621224000,0.46029999999999999],[1621310400,0.47160000000000002],[1621396800,0.45929999999999999],[1621483200,0.44409999999999999],[1621569600,0.43440000000000001],[1621656000,0.43740000000000001],[1621742400,0.43740000000000001],[1621828800,0.43740000000000001],[1621915200,0.44019999999999998],[1622001600,0.42299999999999999],[1622088000,0.42459999999999998],[1622174400,0.42620000000000002],[1622260800,0.42059999999999997],[1622347200,0.42059999999999997],[1622433600,0.42059999999999997],[1622520000,0.42059999999999997],[1622606400,0.44180000000000003],[1622692800,0.46939999999999998],[1622779200,0.45739999999999997],[1622865600,0.46600000000000003],[1622952000,0.46600000000000003],[1623038400,0.46600000000000003],[1623124800,0.47070000000000001],[1623211200,0.46999999999999997],[1623297600,0.45989999999999998],[1623384000,0.45179999999999998],[1623470400,0.45050000000000001],[1623556800,0.45050000000000001],[1623643200,0.45050000000000001],[1623729600,0.43890000000000001],[1623816000,0.4521],[1623902400,0.45610000000000001],[1623988800,0.43219999999999997],[1624075200,0.41520000000000001],[1624161600,0.41520000000000001],[1624248000,0.41520000000000001],[1624334400,0.43330000000000002],[1624420800,0.43540000000000001],[1624507200,0.43219999999999997],[1624593600,0.43180000000000002],[1624680000,0.44519999999999998],[1624766400,0.44519999999999998],[1624852800,0.44519999999999998],[1624939200,0.41959999999999997],[1625025600,0.41839999999999999],[1625112000,0.42270000000000002],[1625198400,0.42459999999999998],[1625284800,0.41749999999999998],[1625371200,0.41749999999999998],[1625457600,0.41749999999999998],[1625544000,0.41749999999999998],[1625630400,null]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.080729999999999996],[965275200,0.076200000000000004],[965361600,0.075829999999999995],[965448000,null],[965707200,0.080939999999999998],[965793600,0.081189999999999998],[965880000,null],[967521600,0.092119999999999994],[967608000,0.089469999999999994],[967694400,0.093880000000000005],[967780800,0.095549999999999996],[967867200,0.099440000000000001],[967953600,0.099440000000000001],[968040000,0.099440000000000001],[968126400,0.099440000000000001],[968212800,0.097100000000000006],[968299200,0.093960000000000002],[968385600,0.098479999999999998],[968472000,0.096589999999999995],[968558400,0.096589999999999995],[968644800,0.096589999999999995],[968731200,0.092749999999999999],[968817600,0.09819],[968904000,0.097180000000000002],[968990400,0.096780000000000005],[969076800,0.098210000000000006],[969163200,0.098210000000000006],[969249600,0.098210000000000006],[969336000,null],[969422400,0.095089999999999994],[969508800,0.097479999999999997],[969595200,0.095140000000000002],[969681600,0.096140000000000003],[969768000,0.096140000000000003],[969854400,0.096140000000000003],[969940800,null],[970200000,0.098519999999999996],[970286400,null],[970545600,0.09708],[970632000,0.094630000000000006],[970718400,0.099260000000000001],[970804800,0.104],[970891200,0.1011],[970977600,0.1011],[971064000,0.1011],[971150400,0.099510000000000001],[971236800,0.099650000000000002],[971323200,0.091380000000000003],[971409600,0.087440000000000004],[971496000,0.092240000000000003],[971582400,0.092240000000000003],[971668800,0.092240000000000003],[971755200,0.098460000000000006],[971841600,0.096540000000000001],[971928000,0.099699999999999997],[972014400,0.099000000000000005],[972100800,0.1043],[972187200,0.1043],[972273600,0.1043],[972360000,0.1114],[972446400,0.10349999999999999],[972532800,0.1021],[972619200,0.1047],[972705600,0.10000000000000001],[972792000,0.10000000000000001],[972882000,0.10000000000000001],[972968400,0.098110000000000003],[973054800,0.1051],[973141200,0.1046],[973227600,0.1095],[973314000,0.114],[973400400,0.114],[973486800,0.114],[973573200,0.1138],[973659600,0.111],[973746000,0.1074],[973832400,0.1072],[973918800,0.097680000000000003],[974005200,0.097680000000000003],[974091600,0.097680000000000003],[974178000,0.092920000000000003],[974264400,0.097879999999999995],[974350800,0.1013],[974437200,0.094450000000000006],[974523600,0.097059999999999994],[974610000,0.097059999999999994],[974696400,0.097059999999999994],[974782800,0.091149999999999995],[974869200,null],[975128400,0.095460000000000003],[975214800,0.095460000000000003],[975301200,0.095460000000000003],[975387600,0.095250000000000001],[975474000,null],[975560400,0.089779999999999999],[975646800,null],[976338000,0.095579999999999998],[976424400,0.095579999999999998],[976510800,0.095579999999999998],[976597200,null],[978584400,0.099519999999999997],[978670800,null],[979880400,0.096049999999999996],[979966800,0.095990000000000006],[980053200,0.095990000000000006],[980139600,0.095990000000000006],[980226000,0.099339999999999998],[980312400,0.1011],[980398800,0.1011],[980485200,0.10059999999999999],[980571600,0.095810000000000006],[980658000,0.095810000000000006],[980744400,0.095810000000000006],[980830800,0.097790000000000002],[980917200,null],[1059796800,0.30420000000000003],[1059883200,0.30420000000000003],[1059969600,0.30420000000000003],[1060056000,0.30640000000000001],[1060142400,0.2843],[1060228800,0.2747],[1060315200,0.2863],[1060401600,0.28970000000000001],[1060488000,0.28970000000000001],[1060574400,0.28970000000000001],[1060660800,0.29020000000000001],[1060747200,0.30859999999999999],[1060833600,0.30669999999999997],[1060920000,0.31230000000000002],[1061006400,0.31480000000000002],[1061092800,0.31480000000000002],[1061179200,0.31480000000000002],[1061265600,0.34300000000000003],[1061352000,0.34570000000000001],[1061438400,0.34949999999999998],[1061524800,0.35589999999999999],[1061611200,0.34539999999999998],[1061697600,0.34539999999999998],[1061784000,0.34539999999999998],[1061870400,0.35320000000000001],[1061956800,0.34649999999999997],[1062043200,0.35039999999999999],[1062129600,0.35949999999999999],[1062216000,0.3604],[1062302400,0.3604],[1062388800,0.3604],[1062475200,0.3604],[1062561600,0.37280000000000002],[1062648000,0.37530000000000002],[1062734400,0.39219999999999999],[1062820800,0.39379999999999998],[1062907200,0.39379999999999998],[1062993600,0.39379999999999998],[1063080000,0.40550000000000003],[1063166400,0.39879999999999999],[1063252800,0.37419999999999998],[1063339200,0.37840000000000001],[1063425600,0.37490000000000001],[1063512000,0.37490000000000001],[1063598400,0.37490000000000001],[1063684800,0.38290000000000002],[1063771200,0.38069999999999998],[1063857600,0.37469999999999998],[1063944000,0.36180000000000001],[1064030400,0.36049999999999999],[1064116800,0.36049999999999999],[1064203200,0.36049999999999999],[1064289600,0.34100000000000003],[1064376000,0.33729999999999999],[1064462400,0.31990000000000002],[1064548800,0.3165],[1064635200,0.30659999999999998],[1064721600,0.30659999999999998],[1064808000,0.30659999999999998],[1064894400,0.32100000000000001],[1064980800,0.32890000000000003],[1065067200,0.32640000000000002],[1065153600,0.32629999999999998],[1065240000,0.33079999999999998],[1065326400,0.33079999999999998],[1065412800,0.33079999999999998],[1065499200,0.33090000000000003],[1065585600,0.33079999999999998],[1065672000,0.32419999999999999],[1065758400,0.32040000000000002],[1065844800,0.31190000000000001],[1065931200,0.31190000000000001],[1066017600,0.31190000000000001],[1066104000,0.318],[1066190400,0.32000000000000001],[1066276800,0.313],[1066363200,0.30809999999999998],[1066449600,0.30049999999999999],[1066536000,0.30049999999999999],[1066622400,0.30049999999999999],[1066708800,0.30020000000000002],[1066795200,0.3221],[1066881600,0.31719999999999998],[1066968000,0.3241],[1067054400,0.31859999999999999],[1067140800,0.31859999999999999],[1067230800,0.31859999999999999],[1067317200,0.33300000000000002],[1067403600,0.35730000000000001],[1067490000,0.35110000000000002],[1067576400,0.34710000000000002],[1067662800,0.35899999999999999],[1067749200,0.35899999999999999],[1067835600,0.35899999999999999],[1067922000,0.3589],[1068008400,0.35420000000000001],[1068094800,0.36380000000000001],[1068181200,0.34489999999999998],[1068267600,0.34339999999999998],[1068354000,0.34339999999999998],[1068440400,0.34339999999999998],[1068526800,0.32390000000000002],[1068613200,0.32540000000000002],[1068699600,0.33839999999999998],[1068786000,0.33560000000000001],[1068872400,0.31540000000000001],[1068958800,0.31540000000000001],[1069045200,0.31540000000000001],[1069131600,0.30909999999999999],[1069218000,0.30559999999999998],[1069304400,0.31169999999999998],[1069390800,0.31130000000000002],[1069477200,0.307],[1069563600,0.307],[1069650000,0.307],[1069736400,0.33929999999999999],[1069822800,0.34370000000000001],[1069909200,0.34760000000000002],[1069995600,0.34760000000000002],[1070082000,0.35110000000000002],[1070168400,0.35110000000000002],[1070254800,0.35110000000000002],[1070341200,0.36709999999999998],[1070427600,0.39129999999999998],[1070514000,0.37740000000000001],[1070600400,0.38219999999999998],[1070686800,0.37530000000000002],[1070773200,0.37530000000000002],[1070859600,0.37530000000000002],[1070946000,0.377],[1071032400,0.37140000000000001],[1071118800,0.36559999999999998],[1071205200,0.37740000000000001],[1071291600,0.38290000000000002],[1071378000,0.38290000000000002],[1071464400,0.38290000000000002],[1071550800,0.36570000000000003],[1071637200,0.37269999999999998],[1071723600,0.36459999999999998],[1071810000,0.37619999999999998],[1071896400,0.38319999999999999],[1071982800,0.38319999999999999],[1072069200,0.38319999999999999],[1072155600,0.38119999999999998],[1072242000,0.3856],[1072328400,0.3821],[1072414800,0.3821],[1072501200,0.37640000000000001],[1072587600,0.37640000000000001],[1072674000,0.37640000000000001],[1072760400,0.39019999999999999],[1072846800,0.3901],[1072933200,0.3846],[1073019600,0.3846],[1073106000,0.38890000000000002],[1073192400,0.38890000000000002],[1073278800,0.38890000000000002],[1073365200,0.38500000000000001],[1073451600,0.39410000000000001],[1073538000,0.39689999999999998],[1073624400,0.3851],[1073710800,0.37819999999999998],[1073797200,0.37819999999999998],[1073883600,0.37819999999999998],[1073970000,0.38269999999999998],[1074056400,0.36549999999999999],[1074142800,0.36849999999999999],[1074229200,0.38700000000000001],[1074315600,0.39419999999999999],[1074402000,0.39419999999999999],[1074488400,0.39419999999999999],[1074574800,0.39419999999999999],[1074661200,0.39800000000000002],[1074747600,0.41060000000000002],[1074834000,0.4073],[1074920400,0.40770000000000001],[1075006800,0.40770000000000001],[1075093200,0.40770000000000001],[1075179600,0.39550000000000002],[1075266000,0.3916],[1075352400,0.37909999999999999],[1075438800,0.37319999999999998],[1075525200,0.37909999999999999],[1075611600,0.37909999999999999],[1075698000,0.37909999999999999],[1075784400,0.37730000000000002],[1075870800,0.38140000000000002],[1075957200,0.36680000000000001],[1076043600,0.35549999999999998],[1076130000,0.374],[1076216400,0.374],[1076302800,0.374],[1076389200,0.37290000000000001],[1076475600,0.38990000000000002],[1076562000,0.42509999999999998],[1076648400,0.41649999999999998],[1076734800,0.40710000000000002],[1076821200,0.40710000000000002],[1076907600,0.40710000000000002],[1076994000,0.40710000000000002],[1077080400,0.41739999999999999],[1077166800,0.42570000000000002],[1077253200,0.42449999999999999],[1077339600,0.41289999999999999],[1077426000,0.41289999999999999],[1077512400,0.41289999999999999],[1077598800,0.39860000000000001],[1077685200,0.38890000000000002],[1077771600,0.40839999999999999],[1077858000,0.40689999999999998],[1077944400,0.39800000000000002],[1078030800,0.39800000000000002],[1078117200,0.39800000000000002],[1078203600,0.40889999999999999],[1078290000,0.42170000000000002],[1078376400,0.47460000000000002],[1078462800,0.505],[1078549200,0.50749999999999995],[1078635600,0.50749999999999995],[1078722000,0.50749999999999995],[1078808400,0.47860000000000003],[1078894800,0.46710000000000002],[1078981200,0.4556],[1079067600,0.4461],[1079154000,0.4556],[1079240400,0.4556],[1079326800,0.4556],[1079413200,0.4355],[1079499600,0.4526],[1079586000,0.47960000000000003],[1079672400,0.47139999999999999],[1079758800,0.47839999999999999],[1079845200,0.47839999999999999],[1079931600,0.47839999999999999],[1080018000,0.45529999999999998],[1080104400,0.44990000000000002],[1080190800,0.45610000000000001],[1080277200,0.48049999999999998],[1080363600,0.4864],[1080450000,0.4864],[1080536400,0.4864],[1080622800,0.5222],[1080709200,0.52959999999999996],[1080795600,0.51049999999999995],[1080882000,0.51959999999999995],[1080968400,0.54020000000000001],[1081054800,0.54020000000000001],[1081137600,0.54020000000000001],[1081224000,0.55469999999999997],[1081310400,0.54000000000000004],[1081396800,0.54159999999999997],[1081483200,0.5302],[1081569600,0.5302],[1081656000,0.5302],[1081742400,0.5302],[1081828800,0.53920000000000001],[1081915200,0.53580000000000005],[1082001600,0.53480000000000005],[1082088000,0.53869999999999996],[1082174400,0.54420000000000002],[1082260800,0.54420000000000002],[1082347200,0.54420000000000002],[1082433600,0.55820000000000003],[1082520000,0.54600000000000004],[1082606400,0.56420000000000003],[1082692800,0.58989999999999998],[1082779200,0.58950000000000002],[1082865600,0.58950000000000002],[1082952000,0.58950000000000002],[1083038400,0.59919999999999995],[1083124800,0.60570000000000002],[1083211200,0.57410000000000005],[1083297600,0.56240000000000001],[1083384000,0.52829999999999999],[1083470400,0.52829999999999999],[1083556800,0.52829999999999999],[1083643200,0.53790000000000004],[1083729600,0.53310000000000002],[1083816000,0.45129999999999998],[1083902400,0.43209999999999998],[1083988800,0.40620000000000001],[1084075200,0.40620000000000001],[1084161600,0.40620000000000001],[1084248000,0.39760000000000001],[1084334400,0.41720000000000002],[1084420800,0.41639999999999999],[1084507200,0.4204],[1084593600,0.42699999999999999],[1084680000,0.42699999999999999],[1084766400,0.42699999999999999],[1084852800,0.43630000000000002],[1084939200,0.4425],[1085025600,0.44519999999999998],[1085112000,0.44450000000000001],[1085198400,0.43809999999999999],[1085284800,0.43809999999999999],[1085371200,0.43809999999999999],[1085457600,0.45519999999999999],[1085544000,0.4738],[1085630400,0.52000000000000002],[1085716800,0.49630000000000002],[1085803200,0.50729999999999997],[1085889600,0.50729999999999997],[1085976000,0.50729999999999997],[1086062400,0.50729999999999997],[1086148800,0.51270000000000004],[1086235200,0.50819999999999999],[1086321600,0.49540000000000001],[1086408000,0.4924],[1086494400,0.4924],[1086580800,0.4924],[1086667200,0.47089999999999999],[1086753600,0.46439999999999998],[1086840000,0.4345],[1086926400,0.42359999999999998],[1087012800,0.42359999999999998],[1087099200,0.42359999999999998],[1087185600,0.42359999999999998],[1087272000,0.42720000000000002],[1087358400,0.43209999999999998],[1087444800,0.435],[1087531200,0.42809999999999998],[1087617600,0.42199999999999999],[1087704000,0.42199999999999999],[1087790400,0.42199999999999999],[1087876800,0.40739999999999998],[1087963200,0.4163],[1088049600,0.4415],[1088136000,0.43790000000000001],[1088222400,0.44850000000000001],[1088308800,0.44850000000000001],[1088395200,0.44850000000000001],[1088481600,0.41789999999999999],[1088568000,0.42809999999999998],[1088654400,0.42859999999999998],[1088740800,0.4022],[1088827200,0.40060000000000001],[1088913600,0.40060000000000001],[1089000000,0.40060000000000001],[1089086400,0.40060000000000001],[1089172800,0.35909999999999997],[1089259200,0.34849999999999998],[1089345600,0.33350000000000002],[1089432000,0.34350000000000003],[1089518400,0.34350000000000003],[1089604800,0.34350000000000003],[1089691200,0.33460000000000001],[1089777600,0.33989999999999998],[1089864000,0.34689999999999999],[1089950400,0.34370000000000001],[1090036800,0.33560000000000001],[1090123200,0.33560000000000001],[1090209600,0.33560000000000001],[1090296000,0.33119999999999999],[1090382400,0.34699999999999998],[1090468800,0.32350000000000001],[1090555200,0.3301],[1090641600,0.31990000000000002],[1090728000,0.31990000000000002],[1090814400,0.31990000000000002],[1090900800,0.3125],[1090987200,0.32769999999999999],[1091073600,0.32440000000000002],[1091160000,0.32890000000000003],[1091246400,0.3337],[1091332800,0.3337],[1091419200,0.3337],[1091505600,0.32579999999999998],[1091592000,0.19500000000000001],[1091678400,0.19059999999999999],[1091764800,0.18740000000000001],[1091851200,0.1928],[1091937600,0.1928],[1092024000,0.1928],[1092110400,0.1925],[1092196800,0.19570000000000001],[1092283200,0.21590000000000001],[1092369600,0.2099],[1092456000,0.20180000000000001],[1092542400,0.20180000000000001],[1092628800,0.20180000000000001],[1092715200,0.21190000000000001],[1092801600,0.2102],[1092888000,0.21640000000000001],[1092974400,0.21820000000000001],[1093060800,0.2336],[1093147200,0.2336],[1093233600,0.2336],[1093320000,0.22550000000000001],[1093406400,0.23599999999999999],[1093492800,0.2382],[1093579200,0.23780000000000001],[1093665600,0.2422],[1093752000,0.2422],[1093838400,0.2422],[1093924800,0.22869999999999999],[1094011200,0.2321],[1094097600,0.2407],[1094184000,0.24629999999999999],[1094270400,0.23619999999999999],[1094356800,0.23619999999999999],[1094443200,0.23619999999999999],[1094529600,0.23619999999999999],[1094616000,0.23899999999999999],[1094702400,0.2346],[1094788800,0.24099999999999999],[1094875200,0.2472],[1094961600,0.2472],[1095048000,0.2472],[1095134400,0.2611],[1095220800,0.25640000000000002],[1095307200,0.25629999999999997],[1095393600,0.26850000000000002],[1095480000,0.26569999999999999],[1095566400,0.26569999999999999],[1095652800,0.26569999999999999],[1095739200,0.26800000000000002],[1095825600,0.26779999999999998],[1095912000,0.255],[1095998400,0.26519999999999999],[1096084800,0.25319999999999998],[1096171200,0.25319999999999998],[1096257600,0.25319999999999998],[1096344000,0.2427],[1096430400,0.24060000000000001],[1096516800,0.23860000000000001],[1096603200,0.2397],[1096689600,0.2455],[1096776000,0.2455],[1096862400,0.2455],[1096948800,0.25180000000000002],[1097035200,0.24429999999999999],[1097121600,0.2384],[1097208000,0.23050000000000001],[1097294400,0.22109999999999999],[1097380800,0.22109999999999999],[1097467200,0.22109999999999999],[1097553600,0.22650000000000001],[1097640000,0.2233],[1097726400,0.2147],[1097812800,0.21460000000000001],[1097899200,0.20430000000000001],[1097985600,0.20430000000000001],[1098072000,0.20430000000000001],[1098158400,0.21340000000000001],[1098244800,0.20069999999999999],[1098331200,0.20300000000000001],[1098417600,0.21410000000000001],[1098504000,0.2077],[1098590400,0.2077],[1098676800,0.2077],[1098763200,0.2064],[1098849600,0.20710000000000001],[1098936000,0.2112],[1099022400,0.21840000000000001],[1099108800,0.2142],[1099195200,0.2142],[1099285200,0.2142],[1099371600,0.216],[1099458000,0.20710000000000001],[1099544400,0.21529999999999999],[1099630800,0.21729999999999999],[1099717200,0.2215],[1099803600,0.2215],[1099890000,0.2215],[1099976400,0.22770000000000001],[1100062800,0.2288],[1100149200,0.2059],[1100235600,0.2145],[1100322000,0.21920000000000001],[1100408400,0.21920000000000001],[1100494800,0.21920000000000001],[1100581200,0.2374],[1100667600,0.24429999999999999],[1100754000,0.25519999999999998],[1100840400,0.2621],[1100926800,0.25369999999999998],[1101013200,0.25369999999999998],[1101099600,0.25369999999999998],[1101186000,0.2591],[1101272400,0.25130000000000002],[1101358800,0.26029999999999998],[1101445200,0.26029999999999998],[1101531600,0.2606],[1101618000,0.2606],[1101704400,0.2606],[1101790800,0.26779999999999998],[1101877200,0.2681],[1101963600,0.28770000000000001],[1102050000,0.28160000000000002],[1102136400,0.29160000000000003],[1102222800,0.29160000000000003],[1102309200,0.29160000000000003],[1102395600,0.2903],[1102482000,0.27989999999999998],[1102568400,0.28420000000000001],[1102654800,0.28460000000000002],[1102741200,0.28660000000000002],[1102827600,0.28660000000000002],[1102914000,0.28660000000000002],[1103000400,0.29909999999999998],[1103086800,0.30380000000000001],[1103173200,0.31059999999999999],[1103259600,0.30159999999999998],[1103346000,0.2969],[1103432400,0.2969],[1103518800,0.2969],[1103605200,0.29170000000000001],[1103691600,0.29980000000000001],[1103778000,0.29499999999999998],[1103864400,0.29320000000000002],[1103950800,0.29320000000000002],[1104037200,0.29320000000000002],[1104123600,0.29320000000000002],[1104210000,0.29060000000000002],[1104296400,0.29049999999999998],[1104382800,0.28749999999999998],[1104469200,0.28820000000000001],[1104555600,0.2878],[1104642000,0.2878],[1104728400,0.2878],[1104814800,0.27629999999999999],[1104901200,0.2666],[1104987600,0.25559999999999999],[1105074000,0.25669999999999998],[1105160400,0.24709999999999999],[1105246800,0.24709999999999999],[1105333200,0.24709999999999999],[1105419600,0.24890000000000001],[1105506000,0.2374],[1105592400,0.2301],[1105678800,0.2329],[1105765200,0.25540000000000002],[1105851600,0.25540000000000002],[1105938000,0.25540000000000002],[1106024400,0.25540000000000002],[1106110800,0.26029999999999998],[1106197200,0.26169999999999999],[1106283600,0.25779999999999997],[1106370000,0.25690000000000002],[1106456400,0.25690000000000002],[1106542800,0.25690000000000002],[1106629200,0.24740000000000001],[1106715600,0.24790000000000001],[1106802000,0.25009999999999999],[1106888400,0.252],[1106974800,0.25169999999999998],[1107061200,0.25169999999999998],[1107147600,0.25169999999999998],[1107234000,0.24890000000000001],[1107320400,0.25309999999999999],[1107406800,0.25259999999999999],[1107493200,0.25090000000000001],[1107579600,0.2606],[1107666000,0.2606],[1107752400,0.2606],[1107838800,0.2661],[1107925200,0.26800000000000002],[1108011600,0.25640000000000002],[1108098000,0.25590000000000002],[1108184400,0.25769999999999998],[1108270800,0.25769999999999998],[1108357200,0.25769999999999998],[1108443600,0.25230000000000002],[1108530000,0.24460000000000001],[1108616400,0.24410000000000001],[1108702800,0.23799999999999999],[1108789200,0.23549999999999999],[1108875600,0.23549999999999999],[1108962000,0.23549999999999999],[1109048400,0.23549999999999999],[1109134800,0.2303],[1109221200,0.23719999999999999],[1109307600,0.23699999999999999],[1109394000,0.23699999999999999],[1109480400,0.23699999999999999],[1109566800,0.23699999999999999],[1109653200,0.2319],[1109739600,0.2351],[1109826000,0.2316],[1109912400,0.22539999999999999],[1109998800,0.21529999999999999],[1110085200,0.21529999999999999],[1110171600,0.21529999999999999],[1110258000,0.21779999999999999],[1110344400,0.20949999999999999],[1110430800,0.2099],[1110517200,0.20319999999999999],[1110603600,0.20580000000000001],[1110690000,0.20580000000000001],[1110776400,0.20580000000000001],[1110862800,0.20699999999999999],[1110949200,0.2024],[1111035600,0.20669999999999999],[1111122000,0.1822],[1111208400,0.19059999999999999],[1111294800,0.19059999999999999],[1111381200,0.19059999999999999],[1111467600,0.18559999999999999],[1111554000,0.18360000000000001],[1111640400,0.18049999999999999],[1111726800,0.1915],[1111813200,0.1915],[1111899600,0.1915],[1111986000,0.1915],[1112072400,0.13539999999999999],[1112158800,0.11650000000000001],[1112245200,0.12620000000000001],[1112331600,0.128],[1112418000,0.129],[1112504400,0.129],[1112587200,0.129],[1112673600,0.12230000000000001],[1112760000,0.1231],[1112846400,0.12280000000000001],[1112932800,0.12770000000000001],[1113019200,0.1244],[1113105600,0.1244],[1113192000,0.1244],[1113278400,0.1232],[1113364800,0.12620000000000001],[1113451200,0.1192],[1113537600,0.1154],[1113624000,0.11360000000000001],[1113710400,0.11360000000000001],[1113796800,0.11360000000000001],[1113883200,0.10920000000000001],[1113969600,0.11169999999999999],[1114056000,0.10970000000000001],[1114142400,0.1195],[1114228800,0.1206],[1114315200,0.1206],[1114401600,0.1206],[1114488000,0.12470000000000001],[1114574400,0.1268],[1114660800,0.12909999999999999],[1114747200,0.1263],[1114833600,0.1211],[1114920000,0.1211],[1115006400,0.1211],[1115092800,0.1232],[1115179200,0.1244],[1115265600,0.1283],[1115352000,0.13100000000000001],[1115438400,0.12920000000000001],[1115524800,0.12920000000000001],[1115611200,0.12920000000000001],[1115697600,0.1293],[1115784000,0.13239999999999999],[1115870400,0.1376],[1115956800,0.14199999999999999],[1116043200,0.14030000000000001],[1116129600,0.14030000000000001],[1116216000,0.14030000000000001],[1116302400,0.1459],[1116388800,0.1449],[1116475200,0.14380000000000001],[1116561600,0.14860000000000001],[1116648000,0.13669999999999999],[1116734400,0.13669999999999999],[1116820800,0.13669999999999999],[1116907200,0.1358],[1116993600,0.13780000000000001],[1117080000,0.13600000000000001],[1117166400,0.13819999999999999],[1117252800,0.1381],[1117339200,0.1381],[1117425600,0.1381],[1117512000,0.1381],[1117598400,0.1363],[1117684800,0.14019999999999999],[1117771200,0.14219999999999999],[1117857600,0.1396],[1117944000,0.1396],[1118030400,0.1396],[1118116800,0.13600000000000001],[1118203200,0.13719999999999999],[1118289600,0.13569999999999999],[1118376000,0.1376],[1118462400,0.1384],[1118548800,0.1384],[1118635200,0.1384],[1118721600,0.13639999999999999],[1118808000,0.13519999999999999],[1118894400,0.13469999999999999],[1118980800,0.14280000000000001],[1119067200,0.14599999999999999],[1119153600,0.14599999999999999],[1119240000,0.14599999999999999],[1119326400,0.14219999999999999],[1119412800,0.1411],[1119499200,0.14430000000000001],[1119585600,0.1394],[1119672000,0.14899999999999999],[1119758400,0.14899999999999999],[1119844800,0.14899999999999999],[1119931200,0.15629999999999999],[1120017600,0.16589999999999999],[1120104000,0.1643],[1120190400,0.16389999999999999],[1120276800,0.16139999999999999],[1120363200,0.16139999999999999],[1120449600,0.16139999999999999],[1120536000,0.16139999999999999],[1120622400,0.16919999999999999],[1120708800,0.1646],[1120795200,0.1668],[1120881600,0.1797],[1120968000,0.1797],[1121054400,0.1797],[1121140800,0.18379999999999999],[1121227200,0.18340000000000001],[1121313600,0.1832],[1121400000,0.191],[1121486400,0.20069999999999999],[1121572800,0.20069999999999999],[1121659200,0.20069999999999999],[1121745600,0.1968],[1121832000,0.19969999999999999],[1121918400,0.20399999999999999],[1122004800,0.20080000000000001],[1122091200,0.19500000000000001],[1122177600,0.19500000000000001],[1122264000,0.19500000000000001],[1122350400,0.18709999999999999],[1122436800,0.18609999999999999],[1122523200,0.18479999999999999],[1122609600,0.189],[1122696000,0.18809999999999999],[1122782400,0.18809999999999999],[1122868800,0.18809999999999999],[1122955200,null],[1533700800,0.33810000000000001],[1533787200,0.32529999999999998],[1533873600,0.32819999999999999],[1533960000,0.33040000000000003],[1534046400,0.33040000000000003],[1534132800,0.33040000000000003],[1534219200,0.3367],[1534305600,0.33800000000000002],[1534392000,0.33550000000000002],[1534478400,0.32500000000000001],[1534564800,0.33679999999999999],[1534651200,0.33679999999999999],[1534737600,0.33679999999999999],[1534824000,0.32479999999999998],[1534910400,0.33090000000000003],[1534996800,0.33629999999999999],[1535083200,0.33729999999999999],[1535169600,0.34000000000000002],[1535256000,0.34000000000000002],[1535342400,0.34000000000000002],[1535428800,0.34889999999999999],[1535515200,0.3448],[1535601600,0.34799999999999998],[1535688000,0.34839999999999999],[1535774400,0.35070000000000001],[1535860800,0.35070000000000001],[1535947200,0.35070000000000001],[1536033600,0.35070000000000001],[1536120000,0.34820000000000001],[1536206400,0.34420000000000001],[1536292800,0.34039999999999998],[1536379200,0.34360000000000002],[1536465600,0.34360000000000002],[1536552000,0.34360000000000002],[1536638400,0.34549999999999997],[1536724800,0.34889999999999999],[1536811200,0.34739999999999999],[1536897600,0.34699999999999998],[1536984000,0.34599999999999997],[1537070400,0.34599999999999997],[1537156800,0.34599999999999997],[1537243200,0.34489999999999998],[1537329600,0.36059999999999998],[1537416000,0.35930000000000001],[1537502400,0.3508],[1537588800,0.35310000000000002],[1537675200,0.35310000000000002],[1537761600,0.35310000000000002],[1537848000,0.36409999999999998],[1537934400,0.36749999999999999],[1538020800,0.36409999999999998],[1538107200,0.37080000000000002],[1538193600,0.37140000000000001],[1538280000,0.37140000000000001],[1538366400,0.37140000000000001],[1538452800,0.36880000000000002],[1538539200,0.36430000000000001],[1538625600,0.35089999999999999],[1538712000,0.34470000000000001],[1538798400,0.3453],[1538884800,0.3453],[1538971200,0.3453],[1539057600,0.33629999999999999],[1539144000,0.3196],[1539230400,null],[1564718400,0.33779999999999999],[1564804800,0.3367],[1564891200,0.3367],[1564977600,0.3367],[1565064000,0.31759999999999999],[1565150400,0.32429999999999998],[1565236800,0.32050000000000001],[1565323200,0.33329999999999999],[1565409600,0.33429999999999999],[1565496000,0.33429999999999999],[1565582400,0.33429999999999999],[1565668800,0.32350000000000001],[1565755200,0.33339999999999997],[1565841600,0.3332],[1565928000,0.3271],[1566014400,0.3387],[1566100800,0.3387],[1566187200,0.3387],[1566273600,0.34610000000000002],[1566360000,0.34060000000000001],[1566446400,0.34560000000000002],[1566532800,0.33950000000000002],[1566619200,0.32900000000000001],[1566705600,0.32900000000000001],[1566792000,0.32900000000000001],[1566878400,0.32940000000000003],[1566964800,0.3201],[1567051200,0.32140000000000002],[1567137600,0.3251],[1567224000,0.32350000000000001],[1567310400,0.32350000000000001],[1567396800,0.32350000000000001],[1567483200,0.32350000000000001],[1567569600,0.31040000000000001],[1567656000,0.31419999999999998],[1567742400,0.31819999999999998],[1567828800,null],[1568174400,0.32179999999999997],[1568260800,0.32829999999999998],[1568347200,0.34999999999999998],[1568433600,0.34899999999999998],[1568520000,0.34899999999999998],[1568606400,0.34899999999999998],[1568692800,0.36520000000000002],[1568779200,0.35610000000000003],[1568865600,0.35720000000000002],[1568952000,0.37709999999999999],[1569038400,0.3745],[1569124800,0.3745],[1569211200,0.3745],[1569297600,0.37880000000000003],[1569384000,0.36059999999999998],[1569470400,0.36209999999999998],[1569556800,0.35580000000000001],[1569643200,0.35699999999999998],[1569729600,0.35699999999999998],[1569816000,0.35699999999999998],[1569902400,0.35799999999999998],[1569988800,0.3493],[1570075200,0.34839999999999999],[1570161600,0.36670000000000003],[1570248000,0.36799999999999999],[1570334400,0.36799999999999999],[1570420800,0.36799999999999999],[1570507200,0.37409999999999999],[1570593600,0.3604],[1570680000,0.36409999999999998],[1570766400,0.36990000000000001],[1570852800,0.3795],[1570939200,0.3795],[1571025600,0.3795],[1571112000,0.37630000000000002],[1571198400,0.38740000000000002],[1571284800,0.38340000000000002],[1571371200,0.3901],[1571457600,0.38329999999999997],[1571544000,0.38329999999999997],[1571630400,0.38329999999999997],[1571716800,0.39190000000000003],[1571803200,0.40100000000000002],[1571889600,0.3992],[1571976000,0.39579999999999999],[1572062400,0.40250000000000002],[1572148800,0.40250000000000002],[1572235200,0.40250000000000002],[1572321600,0.40999999999999998],[1572408000,0.4088],[1572494400,0.40179999999999999],[1572580800,0.39589999999999997],[1572667200,0.41170000000000001],[1572753600,0.41170000000000001],[1572843600,0.41170000000000001],[1572930000,0.40300000000000002],[1573016400,0.40710000000000002],[1573102800,0.37259999999999999],[1573189200,0.37059999999999998],[1573275600,0.39760000000000001],[1573362000,0.39760000000000001],[1573448400,0.39760000000000001],[1573534800,0.39750000000000002],[1573621200,0.39560000000000001],[1573707600,0.40089999999999998],[1573794000,0.38090000000000002],[1573880400,0.39119999999999999],[1573966800,0.39119999999999999],[1574053200,0.39119999999999999],[1574139600,0.376],[1574226000,0.37730000000000002],[1574312400,0.3831],[1574398800,0.39579999999999999],[1574485200,0.39829999999999999],[1574571600,0.39829999999999999],[1574658000,0.39829999999999999],[1574744400,0.40739999999999998],[1574830800,0.40679999999999999],[1574917200,0.40760000000000002],[1575003600,0.40760000000000002],[1575090000,0.4083],[1575176400,0.4083],[1575262800,0.4083],[1575349200,0.40310000000000001],[1575435600,0.40310000000000001],[1575522000,0.38979999999999998],[1575608400,0.38040000000000002],[1575694800,0.39090000000000003],[1575781200,0.39090000000000003],[1575867600,0.39090000000000003],[1575954000,0.38219999999999998],[1576040400,0.3846],[1576126800,0.37730000000000002],[1576213200,0.38550000000000001],[1576299600,0.3831],[1576386000,0.3831],[1576472400,0.3831],[1576558800,0.3841],[1576645200,0.3891],[1576731600,0.38829999999999998],[1576818000,0.39369999999999999],[1576904400,0.38100000000000001],[1576990800,0.38100000000000001],[1577077200,0.38100000000000001],[1577163600,0.38059999999999999],[1577250000,0.38969999999999999],[1577336400,0.38969999999999999],[1577422800,0.38490000000000002],[1577509200,0.38450000000000001],[1577595600,0.38450000000000001],[1577682000,0.38450000000000001],[1577768400,0.37440000000000001],[1577854800,0.37630000000000002],[1577941200,0.37630000000000002],[1578027600,0.37590000000000001],[1578114000,0.36380000000000001],[1578200400,0.36380000000000001],[1578286800,0.36380000000000001],[1578373200,0.36430000000000001],[1578459600,0.35470000000000002],[1578546000,0.34739999999999999],[1578632400,0.34000000000000002],[1578718800,null],[1582174800,0.3579],[1582261200,0.35980000000000001],[1582347600,0.35899999999999999],[1582434000,0.35899999999999999],[1582520400,0.35899999999999999],[1582606800,0.3584],[1582693200,0.35560000000000003],[1582779600,0.36709999999999998],[1582866000,0.37109999999999999],[1582952400,0.33510000000000001],[1583038800,0.33510000000000001],[1583125200,0.33510000000000001],[1583211600,0.36820000000000003],[1583298000,0.36899999999999999],[1583384400,0.3886],[1583470800,0.38490000000000002],[1583557200,0.38650000000000001],[1583643600,0.38650000000000001],[1583726400,0.38650000000000001],[1583812800,0.3392],[1583899200,0.3523],[1583985600,0.32750000000000001],[1584072000,0.29210000000000003],[1584158400,0.28860000000000002],[1584244800,0.28860000000000002],[1584331200,0.28860000000000002],[1584417600,null],[1584504000,0.27750000000000002],[1584590400,0.2616],[1584676800,0.2838],[1584763200,0.25659999999999999],[1584849600,0.25659999999999999],[1584936000,0.25659999999999999],[1585022400,0.24590000000000001],[1585108800,0.2591],[1585195200,0.24490000000000001],[1585281600,0.25600000000000001],[1585368000,null],[1585713600,0.25640000000000002],[1585800000,0.24129999999999999],[1585886400,0.25330000000000003],[1585972800,0.25869999999999999],[1586059200,0.25869999999999999],[1586145600,0.25869999999999999],[1586232000,0.2732],[1586318400,0.27679999999999999],[1586404800,0.29459999999999997],[1586491200,0.31030000000000002],[1586577600,0.31030000000000002],[1586664000,0.31030000000000002],[1586750400,0.31030000000000002],[1586836800,0.32250000000000001],[1586923200,0.32500000000000001],[1587009600,0.31390000000000001],[1587096000,0.31390000000000001],[1587182400,0.33410000000000001],[1587268800,0.33410000000000001],[1587355200,0.33410000000000001],[1587441600,0.3468],[1587528000,0.34410000000000002],[1587614400,0.34499999999999997],[1587700800,0.33279999999999998],[1587787200,0.35099999999999998],[1587873600,0.35099999999999998],[1587960000,0.35099999999999998],[1588046400,0.34820000000000001],[1588132800,0.33739999999999998],[1588219200,0.36659999999999998],[1588305600,0.35560000000000003],[1588392000,0.3362],[1588478400,0.3362],[1588564800,0.3362],[1588651200,0.34539999999999998],[1588737600,0.36109999999999998],[1588824000,0.36599999999999999],[1588910400,0.37119999999999997],[1588996800,0.372],[1589083200,0.372],[1589169600,0.372],[1589256000,0.3831],[1589342400,0.36809999999999998],[1589428800,0.3518],[1589515200,0.33579999999999999],[1589601600,0.3538],[1589688000,0.3538],[1589774400,0.3538],[1589860800,0.37440000000000001],[1589947200,0.36280000000000001],[1590033600,0.37240000000000001],[1590120000,0.38150000000000001],[1590206400,0.3916],[1590292800,0.3916],[1590379200,0.3916],[1590465600,0.3916],[1590552000,0.38350000000000001],[1590638400,0.38019999999999998],[1590724800,0.36609999999999998],[1590811200,0.36680000000000001],[1590897600,0.36680000000000001],[1590984000,0.36680000000000001],[1591070400,0.3705],[1591156800,0.40139999999999998],[1591243200,0.42809999999999998],[1591329600,0.43519999999999998],[1591416000,0.44280000000000003],[1591502400,0.44280000000000003],[1591588800,0.44280000000000003],[1591675200,0.44919999999999999],[1591761600,0.45040000000000002],[1591848000,0.42730000000000001],[1591934400,0.3992],[1592020800,0.39389999999999997],[1592107200,0.39389999999999997],[1592193600,0.39389999999999997],[1592280000,0.40360000000000001],[1592366400,0.4022],[1592452800,0.40260000000000001],[1592539200,0.39489999999999997],[1592625600,0.41970000000000002],[1592712000,0.41970000000000002],[1592798400,0.41970000000000002],[1592884800,0.42259999999999998],[1592971200,0.41489999999999999],[1593057600,0.39410000000000001],[1593144000,0.40489999999999998],[1593230400,0.40489999999999998],[1593316800,0.40489999999999998],[1593403200,0.40489999999999998],[1593489600,0.40579999999999999],[1593576000,0.40189999999999998],[1593662400,0.40160000000000001],[1593748800,0.4017],[1593835200,0.4017],[1593921600,0.4017],[1594008000,0.4017],[1594094400,0.40960000000000002],[1594180800,0.39529999999999998],[1594267200,0.40300000000000002],[1594353600,0.40210000000000001],[1594440000,0.41249999999999998],[1594526400,0.41249999999999998],[1594612800,0.41249999999999998],[1594699200,0.4078],[1594785600,0.43099999999999999],[1594872000,0.42930000000000001],[1594958400,0.43680000000000002],[1595044800,0.44540000000000002],[1595131200,0.44540000000000002],[1595217600,0.44540000000000002],[1595304000,0.45219999999999999],[1595390400,0.44069999999999998],[1595476800,0.44729999999999998],[1595563200,0.44590000000000002],[1595649600,0.43830000000000002],[1595736000,0.43830000000000002],[1595822400,0.43830000000000002],[1595908800,0.45540000000000003],[1595995200,0.4486],[1596081600,0.4592],[1596168000,0.46760000000000002],[1596254400,0.43070000000000003],[1596340800,0.43070000000000003],[1596427200,0.43070000000000003],[1596513600,null],[1611378000,0.39240000000000003],[1611464400,0.39240000000000003],[1611550800,0.39240000000000003],[1611637200,0.42809999999999998],[1611723600,0.4304],[1611810000,0.44700000000000001],[1611896400,0.52880000000000005],[1611982800,0.51190000000000002],[1612069200,0.51190000000000002],[1612155600,0.51190000000000002],[1612242000,0.50060000000000004],[1612328400,0.48809999999999998],[1612414800,0.48830000000000001],[1612501200,0.49249999999999999],[1612587600,0.55900000000000005],[1612674000,0.55900000000000005],[1612760400,0.55900000000000005],[1612846800,0.57220000000000004],[1612933200,0.59340000000000004],[1613019600,0.57999999999999996],[1613106000,0.49340000000000001],[1613192400,0.47560000000000002],[1613278800,0.47560000000000002],[1613365200,0.47560000000000002],[1613451600,0.47560000000000002],[1613538000,0.44269999999999998],[1613624400,0.4083],[1613710800,0.3957],[1613797200,0.39000000000000001],[1613883600,0.39000000000000001],[1613970000,0.39000000000000001],[1614056400,null],[1614142800,0.38379999999999997],[1614229200,0.3972],[1614315600,0.40689999999999998],[1614402000,0.40039999999999998],[1614488400,0.40039999999999998],[1614574800,0.40039999999999998],[1614661200,0.42509999999999998],[1614747600,0.4143],[1614834000,0.39939999999999998],[1614920400,0.38250000000000001],[1615006800,0.39340000000000003],[1615093200,0.39340000000000003],[1615179600,0.39340000000000003],[1615266000,0.37830000000000003],[1615352400,0.41049999999999998],[1615438800,0.39860000000000001],[1615525200,0.42699999999999999],[1615611600,0.44700000000000001],[1615698000,0.44700000000000001],[1615780800,0.44700000000000001],[1615867200,0.43919999999999998],[1615953600,0.43509999999999999],[1616040000,0.4461],[1616126400,0.4158],[1616212800,0.42799999999999999],[1616299200,0.42799999999999999],[1616385600,0.42799999999999999],[1616472000,0.44230000000000003],[1616558400,0.40189999999999998],[1616644800,0.38390000000000002],[1616731200,0.41089999999999999],[1616817600,0.41010000000000002],[1616904000,0.41010000000000002],[1616990400,0.41010000000000002],[1617076800,0.39700000000000002],[1617163200,0.39739999999999998],[1617249600,0.40689999999999998],[1617336000,0.41389999999999999],[1617422400,0.41389999999999999],[1617508800,0.41389999999999999],[1617595200,0.41389999999999999],[1617681600,0.40820000000000001],[1617768000,0.4103],[1617854400,0.40749999999999997],[1617940800,0.41270000000000001],[1618027200,0.40450000000000003],[1618113600,0.40450000000000003],[1618200000,0.40450000000000003],[1618286400,null],[1618459200,0.40000000000000002],[1618545600,null],[1619064000,0.40239999999999998],[1619150400,null],[1619496000,0.4032],[1619582400,null]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33989999999999998],[1217736000,0.33989999999999998],[1217822400,0.33989999999999998],[1217908800,0.32990000000000003],[1217995200,0.3327],[1218081600,0.33689999999999998],[1218168000,0.32979999999999998],[1218254400,0.33600000000000002],[1218340800,0.33600000000000002],[1218427200,0.33600000000000002],[1218513600,0.34499999999999997],[1218600000,0.33829999999999999],[1218686400,0.33950000000000002],[1218772800,0.34010000000000001],[1218859200,0.34139999999999998],[1218945600,0.34139999999999998],[1219032000,0.34139999999999998],[1219118400,0.33979999999999999],[1219204800,0.33019999999999999],[1219291200,0.33040000000000003],[1219377600,0.3301],[1219464000,0.33189999999999997],[1219550400,0.33189999999999997],[1219636800,0.33189999999999997],[1219723200,0.3256],[1219809600,0.32429999999999998],[1219896000,0.32750000000000001],[1219982400,0.33739999999999998],[1220068800,0.33610000000000001],[1220155200,0.33610000000000001],[1220241600,0.33610000000000001],[1220328000,0.33610000000000001],[1220414400,0.33660000000000001],[1220500800,0.33479999999999999],[1220587200,0.31040000000000001],[1220673600,0.30740000000000001],[1220760000,0.30740000000000001],[1220846400,0.30740000000000001],[1220932800,0.29559999999999997],[1221019200,0.26140000000000002],[1221105600,0.25640000000000002],[1221192000,0.25740000000000002],[1221278400,0.25900000000000001],[1221364800,0.25900000000000001],[1221451200,0.25900000000000001],[1221537600,0.22570000000000001],[1221624000,0.21410000000000001],[1221710400,0.18340000000000001],[1221796800,0.19339999999999999],[1221883200,0.23419999999999999],[1221969600,0.23419999999999999],[1222056000,0.23419999999999999],[1222142400,0.21390000000000001],[1222228800,0.20130000000000001],[1222315200,0.20349999999999999],[1222401600,0.21510000000000001],[1222488000,0.21360000000000001],[1222574400,0.21360000000000001],[1222660800,0.21360000000000001],[1222747200,0.17810000000000001],[1222833600,0.19289999999999999],[1222920000,0.1837],[1223006400,0.15359999999999999],[1223092800,0.14499999999999999],[1223179200,0.14499999999999999],[1223265600,0.14499999999999999],[1223352000,0.13730000000000001],[1223438400,0.12230000000000001],[1223524800,0.1162],[1223611200,0.1071],[1223697600,0.1065],[1223784000,0.1065],[1223870400,0.1065],[1223956800,0.13370000000000001],[1224043200,0.12989999999999999],[1224129600,0.11310000000000001],[1224216000,0.1187],[1224302400,0.1167],[1224388800,0.1167],[1224475200,0.1167],[1224561600,0.127],[1224648000,0.12089999999999999],[1224734400,0.10290000000000001],[1224820800,0.096390000000000003],[1224907200,0.1009],[1224993600,0.1009],[1225080000,0.1009],[1225166400,0.085400000000000004],[1225252800,0.091179999999999997],[1225339200,0.08863],[1225425600,0.096610000000000001],[1225512000,0.10970000000000001],[1225598400,0.10970000000000001],[1225688400,0.10970000000000001],[1225774800,0.10680000000000001],[1225861200,0.1082],[1225947600,0.092249999999999999],[1226034000,0.082269999999999996],[1226120400,0.08498],[1226206800,0.08498],[1226293200,0.08498],[1226379600,0.079509999999999997],[1226466000,0.076520000000000005],[1226552400,0.064750000000000002],[1226638800,null],[1228539600,0.073810000000000001],[1228626000,0.073810000000000001],[1228712400,0.073810000000000001],[1228798800,0.084580000000000002],[1228885200,0.078210000000000002],[1228971600,0.076270000000000004],[1229058000,null],[1229144400,0.07553],[1229230800,0.07553],[1229317200,0.07553],[1229403600,0.072779999999999997],[1229490000,0.077359999999999998],[1229576400,0.075620000000000007],[1229662800,null],[1230958800,0.075560000000000002],[1231045200,0.075560000000000002],[1231131600,0.075560000000000002],[1231218000,0.078899999999999998],[1231304400,0.084330000000000002],[1231390800,0.078530000000000003],[1231477200,0.081680000000000003],[1231563600,0.077009999999999995],[1231650000,0.077009999999999995],[1231736400,0.077009999999999995],[1231822800,0.07492],[1231909200,0.078609999999999999],[1231995600,0.073160000000000003],[1232082000,0.077829999999999996],[1232168400,0.08029],[1232254800,0.08029],[1232341200,0.08029],[1232427600,0.08029],[1232514000,0.075899999999999995],[1232600400,0.084370000000000001],[1232686800,0.083960000000000007],[1232773200,0.082799999999999999],[1232859600,0.082799999999999999],[1232946000,0.082799999999999999],[1233032400,0.080799999999999997],[1233118800,0.075819999999999999],[1233205200,0.079250000000000001],[1233291600,0.072900000000000006],[1233378000,null],[1233723600,0.071410000000000001],[1233810000,0.072370000000000004],[1233896400,0.075380000000000003],[1233982800,0.079140000000000002],[1234069200,0.079140000000000002],[1234155600,0.079140000000000002],[1234242000,0.079820000000000002],[1234328400,0.074999999999999997],[1234414800,0.078839999999999993],[1234501200,0.080100000000000005],[1234587600,0.083110000000000003],[1234674000,0.083110000000000003],[1234760400,0.083110000000000003],[1234846800,0.083110000000000003],[1234933200,0.077149999999999996],[1235019600,0.080420000000000005],[1235106000,0.076429999999999998],[1235192400,0.078750000000000001],[1235278800,0.078750000000000001],[1235365200,0.078750000000000001],[1235451600,0.067570000000000005],[1235538000,0.075380000000000003],[1235624400,0.069139999999999993],[1235710800,0.067610000000000003],[1235797200,0.065769999999999995],[1235883600,0.065769999999999995],[1235970000,0.065769999999999995],[1236056400,0.060510000000000001],[1236142800,null],[1237435200,0.068390000000000006],[1237521600,0.067799999999999999],[1237608000,null],[1237867200,0.075179999999999997],[1237953600,0.071029999999999996],[1238040000,0.076300000000000007],[1238126400,0.079439999999999997],[1238212800,0.07374],[1238299200,0.07374],[1238385600,0.07374],[1238472000,0.071499999999999994],[1238558400,0.073660000000000003],[1238644800,0.077840000000000006],[1238731200,0.081240000000000007],[1238817600,0.082189999999999999],[1238904000,0.082189999999999999],[1238990400,0.082189999999999999],[1239076800,0.079600000000000004],[1239163200,0.077909999999999993],[1239249600,0.081059999999999993],[1239336000,0.088929999999999995],[1239422400,0.088929999999999995],[1239508800,0.088929999999999995],[1239595200,0.088929999999999995],[1239681600,0.093729999999999994],[1239768000,0.092160000000000006],[1239854400,0.093039999999999998],[1239940800,0.094079999999999997],[1240027200,0.093670000000000003],[1240113600,0.093670000000000003],[1240200000,0.093670000000000003],[1240286400,0.083809999999999996],[1240372800,0.090399999999999994],[1240459200,0.087440000000000004],[1240545600,0.089749999999999996],[1240632000,0.086559999999999998],[1240718400,0.086559999999999998],[1240804800,0.086559999999999998],[1240891200,0.087989999999999999],[1240977600,0.088459999999999997],[1241064000,0.095909999999999995],[1241150400,0.10390000000000001],[1241236800,0.11],[1241323200,0.11],[1241409600,0.11],[1241496000,0.1178],[1241582400,0.1162],[1241668800,0.11550000000000001],[1241755200,0.1138],[1241841600,0.15379999999999999],[1241928000,0.15379999999999999],[1242014400,0.15379999999999999],[1242100800,0.14699999999999999],[1242187200,0.1426],[1242273600,0.13650000000000001],[1242360000,0.14430000000000001],[1242446400,0.14349999999999999],[1242532800,0.14349999999999999],[1242619200,0.14349999999999999],[1242705600,0.1555],[1242792000,0.1525],[1242878400,0.1515],[1242964800,0.14979999999999999],[1243051200,0.1489],[1243137600,0.1489],[1243224000,0.1489],[1243310400,0.1489],[1243396800,0.16250000000000001],[1243483200,0.1578],[1243569600,0.157],[1243656000,0.15190000000000001],[1243742400,0.15190000000000001],[1243828800,0.15190000000000001],[1243915200,0.1653],[1244001600,0.16669999999999999],[1244088000,0.16669999999999999],[1244174400,0.16850000000000001],[1244260800,0.1661],[1244347200,0.1661],[1244433600,0.1661],[1244520000,0.16589999999999999],[1244606400,0.16600000000000001],[1244692800,0.1633],[1244779200,0.16200000000000001],[1244865600,0.15909999999999999],[1244952000,0.15909999999999999],[1245038400,0.15909999999999999],[1245124800,0.15229999999999999],[1245211200,0.15409999999999999],[1245297600,0.1512],[1245384000,0.15210000000000001],[1245470400,0.14899999999999999],[1245556800,0.14899999999999999],[1245643200,0.14899999999999999],[1245729600,0.1421],[1245816000,0.14349999999999999],[1245902400,0.14480000000000001],[1245988800,0.14929999999999999],[1246075200,0.1585],[1246161600,0.1585],[1246248000,0.1585],[1246334400,0.15390000000000001],[1246420800,0.14660000000000001],[1246507200,0.15040000000000001],[1246593600,0.14099999999999999],[1246680000,0.14099999999999999],[1246766400,0.14099999999999999],[1246852800,0.14099999999999999],[1246939200,0.13719999999999999],[1247025600,0.1328],[1247112000,0.13120000000000001],[1247198400,0.13370000000000001],[1247284800,0.13619999999999999],[1247371200,0.13619999999999999],[1247457600,0.13619999999999999],[1247544000,0.13700000000000001],[1247630400,0.1431],[1247716800,0.1555],[1247803200,0.16059999999999999],[1247889600,0.16470000000000001],[1247976000,0.16470000000000001],[1248062400,0.16470000000000001],[1248148800,0.16969999999999999],[1248235200,0.17349999999999999],[1248321600,0.17460000000000001],[1248408000,0.18629999999999999],[1248494400,0.20069999999999999],[1248580800,0.20069999999999999],[1248667200,0.20069999999999999],[1248753600,0.20880000000000001],[1248840000,0.2046],[1248926400,0.19750000000000001],[1249012800,0.20069999999999999],[1249099200,0.1988],[1249185600,0.1988],[1249272000,0.1988],[1249358400,null],[1375416000,0.33400000000000002],[1375502400,null],[1375848000,0.32629999999999998],[1375934400,0.32190000000000002],[1376020800,0.3372],[1376107200,0.33860000000000001],[1376193600,0.33860000000000001],[1376280000,0.33860000000000001],[1376366400,0.33939999999999998],[1376452800,0.34150000000000003],[1376539200,0.34499999999999997],[1376625600,0.34079999999999999],[1376712000,0.34000000000000002],[1376798400,0.34000000000000002],[1376884800,0.34000000000000002],[1376971200,0.33750000000000002],[1377057600,0.3387],[1377144000,0.33839999999999998],[1377230400,0.3412],[1377316800,0.34510000000000002],[1377403200,0.34510000000000002],[1377489600,0.34510000000000002],[1377576000,0.3483],[1377662400,0.34089999999999998],[1377748800,0.34279999999999999],[1377835200,0.34449999999999997],[1377921600,0.34160000000000001],[1378008000,0.34160000000000001],[1378094400,0.34160000000000001],[1378180800,0.34160000000000001],[1378267200,0.34250000000000003],[1378353600,0.34489999999999998],[1378440000,0.35039999999999999],[1378526400,0.35720000000000002],[1378612800,0.35720000000000002],[1378699200,0.35720000000000002],[1378785600,0.36249999999999999],[1378872000,0.36649999999999999],[1378958400,0.36849999999999999],[1379044800,0.36480000000000001],[1379131200,0.36720000000000003],[1379217600,0.36720000000000003],[1379304000,0.36720000000000003],[1379390400,0.37],[1379476800,0.3715],[1379563200,0.37669999999999998],[1379649600,0.3821],[1379736000,0.37580000000000002],[1379822400,0.37580000000000002],[1379908800,0.37580000000000002],[1379995200,0.37280000000000002],[1380081600,0.37219999999999998],[1380168000,0.37169999999999997],[1380254400,0.37330000000000002],[1380340800,0.36940000000000001],[1380427200,0.36940000000000001],[1380513600,0.36940000000000001],[1380600000,0.3715],[1380686400,0.37540000000000001],[1380772800,0.38229999999999997],[1380859200,0.37890000000000001],[1380945600,0.38419999999999999],[1381032000,0.38419999999999999],[1381118400,0.38419999999999999],[1381204800,0.37880000000000003],[1381291200,0.36720000000000003],[1381377600,0.36480000000000001],[1381464000,0.37459999999999999],[1381550400,0.3841],[1381636800,0.3841],[1381723200,0.3841],[1381809600,0.38369999999999999],[1381896000,0.38379999999999997],[1381982400,0.3851],[1382068800,0.39150000000000001],[1382155200,0.38579999999999998],[1382241600,0.38579999999999998],[1382328000,0.38579999999999998],[1382414400,0.3841],[1382500800,0.38529999999999998],[1382587200,0.39240000000000003],[1382673600,0.39129999999999998],[1382760000,0.39119999999999999],[1382846400,0.39119999999999999],[1382932800,0.39119999999999999],[1383019200,0.38740000000000002],[1383105600,0.38829999999999998],[1383192000,0.38390000000000002],[1383278400,0.38679999999999998],[1383364800,0.38629999999999998],[1383451200,0.38629999999999998],[1383541200,0.38629999999999998],[1383627600,0.39140000000000003],[1383714000,0.39040000000000002],[1383800400,0.39639999999999997],[1383886800,0.38640000000000002],[1383973200,0.38719999999999999],[1384059600,0.38719999999999999],[1384146000,0.38719999999999999],[1384232400,0.38900000000000001],[1384318800,0.38579999999999998],[1384405200,0.38969999999999999],[1384491600,0.39660000000000001],[1384578000,0.39660000000000001],[1384664400,0.39660000000000001],[1384750800,0.39660000000000001],[1384837200,0.3911],[1384923600,0.38379999999999997],[1385010000,0.38419999999999999],[1385096400,0.38950000000000001],[1385182800,0.40229999999999999],[1385269200,0.40229999999999999],[1385355600,0.40229999999999999],[1385442000,0.39739999999999998],[1385528400,0.39650000000000002],[1385614800,0.39639999999999997],[1385701200,0.39639999999999997],[1385787600,0.39800000000000002],[1385874000,0.39800000000000002],[1385960400,0.39800000000000002],[1386046800,0.40479999999999999],[1386133200,0.40129999999999999],[1386219600,0.40189999999999998],[1386306000,0.39750000000000002],[1386392400,0.40579999999999999],[1386478800,0.40579999999999999],[1386565200,0.40579999999999999],[1386651600,0.40460000000000002],[1386738000,0.40189999999999998],[1386824400,0.38819999999999999],[1386910800,0.38279999999999997],[1386997200,0.3795],[1387083600,0.3795],[1387170000,0.3795],[1387256400,0.38479999999999998],[1387342800,0.38719999999999999],[1387429200,0.39229999999999998],[1387515600,0.39450000000000002],[1387602000,0.40050000000000002],[1387688400,0.40050000000000002],[1387774800,0.40050000000000002],[1387861200,0.39689999999999998],[1387947600,0.41199999999999998],[1388034000,0.41199999999999998],[1388120400,0.41089999999999999],[1388206800,0.40820000000000001],[1388293200,0.40820000000000001],[1388379600,0.40820000000000001],[1388466000,0.40860000000000002],[1388552400,0.41439999999999999],[1388638800,0.41439999999999999],[1388725200,0.40639999999999998],[1388811600,0.40479999999999999],[1388898000,0.40479999999999999],[1388984400,0.40479999999999999],[1389070800,0.40339999999999998],[1389157200,0.4027],[1389243600,0.4052],[1389330000,0.40589999999999998],[1389416400,0.40860000000000002],[1389502800,0.40860000000000002],[1389589200,0.40860000000000002],[1389675600,0.39879999999999999],[1389762000,0.4047],[1389848400,0.40939999999999999],[1389934800,0.41110000000000002],[1390021200,0.41060000000000002],[1390107600,0.41060000000000002],[1390194000,0.41060000000000002],[1390280400,0.41060000000000002],[1390366800,0.41060000000000002],[1390453200,0.41099999999999998],[1390539600,0.40439999999999998],[1390626000,0.38829999999999998],[1390712400,0.38829999999999998],[1390798800,0.38829999999999998],[1390885200,0.38969999999999999],[1390971600,0.39090000000000003],[1391058000,0.39489999999999997],[1391144400,0.39729999999999999],[1391230800,0.39900000000000002],[1391317200,0.39900000000000002],[1391403600,0.39900000000000002],[1391490000,0.3906],[1391576400,0.40570000000000001],[1391662800,0.40839999999999999],[1391749200,0.40410000000000001],[1391835600,0.40189999999999998],[1391922000,0.40189999999999998],[1392008400,0.40189999999999998],[1392094800,0.40810000000000002],[1392181200,0.4108],[1392267600,0.41199999999999998],[1392354000,0.4113],[1392440400,0.41439999999999999],[1392526800,0.41439999999999999],[1392613200,0.41439999999999999],[1392699600,0.41439999999999999],[1392786000,0.41239999999999999],[1392872400,0.4108],[1392958800,0.41399999999999998],[1393045200,0.41710000000000003],[1393131600,0.41710000000000003],[1393218000,0.41710000000000003],[1393304400,0.41959999999999997],[1393390800,0.4173],[1393477200,0.42009999999999997],[1393563600,0.41820000000000002],[1393650000,0.42580000000000001],[1393736400,0.42580000000000001],[1393822800,0.42580000000000001],[1393909200,0.42670000000000002],[1393995600,0.42820000000000003],[1394082000,0.42859999999999998],[1394168400,0.43090000000000001],[1394254800,0.4299],[1394341200,0.4299],[1394424000,0.4299],[1394510400,0.43259999999999998],[1394596800,0.43149999999999999],[1394683200,0.42630000000000001],[1394769600,0.4249],[1394856000,0.42299999999999999],[1394942400,0.42299999999999999],[1395028800,0.42299999999999999],[1395115200,0.42280000000000001],[1395201600,0.42970000000000003],[1395288000,0.42549999999999999],[1395374400,0.42430000000000001],[1395460800,0.42580000000000001],[1395547200,0.42580000000000001],[1395633600,0.42580000000000001],[1395720000,0.41689999999999999],[1395806400,0.4199],[1395892800,0.41110000000000002],[1395979200,0.4098],[1396065600,0.41099999999999998],[1396152000,0.41099999999999998],[1396238400,0.41099999999999998],[1396324800,0.41360000000000002],[1396411200,0.41760000000000003],[1396497600,0.41909999999999997],[1396584000,0.41570000000000001],[1396670400,0.4108],[1396756800,0.4108],[1396843200,0.4108],[1396929600,0.40260000000000001],[1397016000,0.40529999999999999],[1397102400,0.41049999999999998],[1397188800,0.40110000000000001],[1397275200,0.39700000000000002],[1397361600,0.39700000000000002],[1397448000,0.39700000000000002],[1397534400,0.39860000000000001],[1397620800,0.40239999999999998],[1397707200,0.4113],[1397793600,0.4138],[1397880000,0.4138],[1397966400,0.4138],[1398052800,0.4138],[1398139200,0.42070000000000002],[1398225600,0.42020000000000002],[1398312000,0.39889999999999998],[1398398400,0.39400000000000002],[1398484800,0.38569999999999999],[1398571200,0.38569999999999999],[1398657600,0.38569999999999999],[1398744000,0.38490000000000002],[1398830400,0.38400000000000001],[1398916800,0.38069999999999998],[1399003200,0.38119999999999998],[1399089600,0.38519999999999999],[1399176000,0.38519999999999999],[1399262400,0.38519999999999999],[1399348800,0.38240000000000002],[1399435200,0.3821],[1399521600,0.38379999999999997],[1399608000,0.37980000000000003],[1399694400,0.37830000000000003],[1399780800,0.37830000000000003],[1399867200,0.37830000000000003],[1399953600,0.38390000000000002],[1400040000,0.38369999999999999],[1400126400,0.38090000000000002],[1400212800,0.37630000000000002],[1400299200,0.38190000000000002],[1400385600,0.38190000000000002],[1400472000,0.38190000000000002],[1400558400,0.38040000000000002],[1400644800,0.3775],[1400731200,0.3735],[1400817600,0.376],[1400904000,0.38040000000000002],[1400990400,0.38040000000000002],[1401076800,0.38040000000000002],[1401163200,0.38040000000000002],[1401249600,0.37890000000000001],[1401336000,0.37519999999999998],[1401422400,0.38200000000000001],[1401508800,0.37690000000000001],[1401595200,0.37690000000000001],[1401681600,0.37690000000000001],[1401768000,0.37690000000000001],[1401854400,0.37180000000000002],[1401940800,0.3755],[1402027200,0.37619999999999998],[1402113600,0.37419999999999998],[1402200000,0.37419999999999998],[1402286400,0.37419999999999998],[1402372800,0.3755],[1402459200,0.37490000000000001],[1402545600,0.37340000000000001],[1402632000,0.38090000000000002],[1402718400,0.38350000000000001],[1402804800,0.38350000000000001],[1402891200,0.38350000000000001],[1402977600,0.38619999999999999],[1403064000,0.38929999999999998],[1403150400,0.38900000000000001],[1403236800,0.39410000000000001],[1403323200,0.39279999999999998],[1403409600,0.39279999999999998],[1403496000,0.39279999999999998],[1403582400,0.3916],[1403668800,0.38900000000000001],[1403755200,0.39389999999999997],[1403841600,0.39090000000000003],[1403928000,0.38950000000000001],[1404014400,0.38950000000000001],[1404100800,0.38950000000000001],[1404187200,0.39410000000000001],[1404273600,0.39729999999999999],[1404360000,0.39369999999999999],[1404446400,0.39479999999999998],[1404532800,0.39479999999999998],[1404619200,0.39479999999999998],[1404705600,0.39479999999999998],[1404792000,0.38800000000000001],[1404878400,0.38540000000000002],[1404964800,0.38590000000000002],[1405051200,0.3846],[1405137600,0.38819999999999999],[1405224000,0.38819999999999999],[1405310400,0.38819999999999999],[1405396800,0.39019999999999999],[1405483200,0.39989999999999998],[1405569600,0.40689999999999998],[1405656000,0.40350000000000003],[1405742400,0.40739999999999998],[1405828800,0.40739999999999998],[1405915200,0.40739999999999998],[1406001600,0.40450000000000003],[1406088000,0.40160000000000001],[1406174400,0.38540000000000002],[1406260800,0.39379999999999998],[1406347200,0.39639999999999997],[1406433600,0.39639999999999997],[1406520000,0.39639999999999997],[1406606400,0.39800000000000002],[1406692800,0.39450000000000002],[1406779200,0.38750000000000001],[1406865600,0.374],[1406952000,null],[1407211200,0.32669999999999999],[1407297600,0.32429999999999998],[1407384000,0.32450000000000001],[1407470400,0.32390000000000002],[1407556800,0.32579999999999998],[1407643200,0.32579999999999998],[1407729600,0.32579999999999998],[1407816000,null],[1407902400,0.3286],[1407988800,0.33090000000000003],[1408075200,0.33600000000000002],[1408161600,0.3342],[1408248000,0.3342],[1408334400,0.3342],[1408420800,0.34160000000000001],[1408507200,0.34399999999999997],[1408593600,0.34370000000000001],[1408680000,0.34189999999999998],[1408766400,0.34139999999999998],[1408852800,0.34139999999999998],[1408939200,0.34139999999999998],[1409025600,0.34339999999999998],[1409112000,0.34179999999999999],[1409198400,0.33950000000000002],[1409284800,0.34029999999999999],[1409371200,0.34089999999999998],[1409457600,0.34089999999999998],[1409544000,0.34089999999999998],[1409630400,0.34089999999999998],[1409716800,0.3392],[1409803200,0.3407],[1409889600,0.33460000000000001],[1409976000,null],[1410580800,0.32650000000000001],[1410667200,0.32650000000000001],[1410753600,0.32650000000000001],[1410840000,null],[1411012800,0.33510000000000001],[1411099200,0.33510000000000001],[1411185600,0.33139999999999997],[1411272000,0.33139999999999997],[1411358400,0.33139999999999997],[1411444800,0.32519999999999999],[1411531200,0.31950000000000001],[1411617600,null],[1412913600,0.30299999999999999],[1413000000,null],[1413432000,0.29049999999999998],[1413518400,0.29509999999999997],[1413604800,0.29870000000000002],[1413691200,0.29870000000000002],[1413777600,0.29870000000000002],[1413864000,0.30220000000000002],[1413950400,0.31040000000000001],[1414036800,0.30609999999999998],[1414123200,0.30890000000000001],[1414209600,0.31409999999999999],[1414296000,0.31409999999999999],[1414382400,0.31409999999999999],[1414468800,0.31290000000000001],[1414555200,0.31979999999999997],[1414641600,0.31540000000000001],[1414728000,0.31990000000000002],[1414814400,0.32429999999999998],[1414900800,0.32429999999999998],[1414990800,0.32429999999999998],[1415077200,0.32500000000000001],[1415163600,0.32540000000000002],[1415250000,0.32819999999999999],[1415336400,0.3251],[1415422800,0.32390000000000002],[1415509200,0.32390000000000002],[1415595600,0.32390000000000002],[1415682000,0.3266],[1415768400,0.32579999999999998],[1415854800,0.32700000000000001],[1415941200,0.32450000000000001],[1416027600,0.32490000000000002],[1416114000,0.32490000000000002],[1416200400,0.32490000000000002],[1416286800,0.32619999999999999],[1416373200,0.32800000000000001],[1416459600,null],[1416546000,0.3251],[1416632400,0.32679999999999998],[1416718800,0.32679999999999998],[1416805200,0.32679999999999998],[1416891600,0.32750000000000001],[1416978000,null],[1417064400,0.33090000000000003],[1417150800,0.33090000000000003],[1417237200,0.32840000000000003],[1417323600,0.32840000000000003],[1417410000,0.32840000000000003],[1417496400,0.32590000000000002],[1417582800,0.33229999999999998],[1417669200,0.3372],[1417755600,0.33500000000000002],[1417842000,0.33310000000000001],[1417928400,0.33310000000000001],[1418014800,0.33310000000000001],[1418101200,0.33119999999999999],[1418187600,0.32990000000000003],[1418274000,0.3231],[1418360400,0.32129999999999997],[1418446800,0.31630000000000003],[1418533200,0.31630000000000003],[1418619600,0.31630000000000003],[1418706000,0.314],[1418792400,0.31309999999999999],[1418878800,0.31990000000000002],[1418965200,0.3226],[1419051600,0.32490000000000002],[1419138000,0.32490000000000002],[1419224400,0.32490000000000002],[1419310800,0.32819999999999999],[1419397200,0.33110000000000001],[1419483600,0.33339999999999997],[1419570000,0.33339999999999997],[1419656400,0.33350000000000002],[1419742800,0.33350000000000002],[1419829200,0.33350000000000002],[1419915600,0.32979999999999998],[1420002000,0.32800000000000001],[1420088400,0.3231],[1420174800,0.3231],[1420261200,0.32519999999999999],[1420347600,0.32519999999999999],[1420434000,0.32519999999999999],[1420520400,0.317],[1420606800,0.31619999999999998],[1420693200,0.31490000000000001],[1420779600,0.31950000000000001],[1420866000,0.31669999999999998],[1420952400,0.31669999999999998],[1421038800,0.31669999999999998],[1421125200,0.31509999999999999],[1421211600,0.31440000000000001],[1421298000,0.3115],[1421384400,0.30790000000000001],[1421470800,0.3085],[1421557200,0.3085],[1421643600,0.3085],[1421730000,0.3085],[1421816400,0.30819999999999997],[1421902800,0.31030000000000002],[1421989200,0.31180000000000002],[1422075600,null],[1422680400,0.29659999999999997],[1422766800,0.29659999999999997],[1422853200,0.29659999999999997],[1422939600,0.29980000000000001],[1423026000,0.30819999999999997],[1423112400,0.30930000000000002],[1423198800,0.34720000000000001],[1423285200,0.3382],[1423371600,0.3382],[1423458000,0.3382],[1423544400,0.3322],[1423630800,0.33300000000000002],[1423717200,0.33610000000000001],[1423803600,0.33789999999999998],[1423890000,0.34329999999999999],[1423976400,0.34329999999999999],[1424062800,0.34329999999999999],[1424149200,0.34329999999999999],[1424235600,0.3407],[1424322000,0.33839999999999998],[1424408400,0.33629999999999999],[1424494800,0.33839999999999998],[1424581200,0.33839999999999998],[1424667600,0.33839999999999998],[1424754000,0.3402],[1424840400,0.33729999999999999],[1424926800,0.33629999999999999],[1425013200,0.33750000000000002],[1425099600,0.33610000000000001],[1425186000,0.33610000000000001],[1425272400,0.33610000000000001],[1425358800,0.33979999999999999],[1425445200,0.33689999999999998],[1425531600,0.33600000000000002],[1425618000,0.33739999999999998],[1425704400,0.33110000000000001],[1425790800,0.33110000000000001],[1425873600,0.33110000000000001],[1425960000,0.33350000000000002],[1426046400,0.32940000000000003],[1426132800,0.32629999999999998],[1426219200,0.32919999999999999],[1426305600,0.3241],[1426392000,0.3241],[1426478400,0.3241],[1426564800,0.32450000000000001],[1426651200,0.32390000000000002],[1426737600,0.32890000000000003],[1426824000,0.32519999999999999],[1426910400,0.32979999999999998],[1426996800,0.32979999999999998],[1427083200,0.32979999999999998],[1427169600,0.33139999999999997],[1427256000,0.32850000000000001],[1427342400,0.32500000000000001],[1427428800,0.32929999999999998],[1427515200,0.33329999999999999],[1427601600,0.33329999999999999],[1427688000,0.33329999999999999],[1427774400,0.33600000000000002],[1427860800,0.3357],[1427947200,0.33289999999999997],[1428033600,0.33510000000000001],[1428120000,0.33510000000000001],[1428206400,0.33510000000000001],[1428292800,0.33510000000000001],[1428379200,0.33779999999999999],[1428465600,0.33689999999999998],[1428552000,0.33750000000000002],[1428638400,0.33789999999999998],[1428724800,0.33810000000000001],[1428811200,0.33810000000000001],[1428897600,0.33810000000000001],[1428984000,0.33589999999999998],[1429070400,0.33529999999999999],[1429156800,0.3367],[1429243200,0.33279999999999998],[1429329600,0.32900000000000001],[1429416000,0.32900000000000001],[1429502400,0.32900000000000001],[1429588800,0.32769999999999999],[1429675200,0.32929999999999998],[1429761600,0.32840000000000003],[1429848000,0.32779999999999998],[1429934400,0.32790000000000002],[1430020800,0.32790000000000002],[1430107200,0.32790000000000002],[1430193600,0.3281],[1430280000,0.32969999999999999],[1430366400,0.33050000000000002],[1430452800,0.32700000000000001],[1430539200,0.3281],[1430625600,0.3281],[1430712000,0.3281],[1430798400,0.32850000000000001],[1430884800,0.32579999999999998],[1430971200,0.32629999999999998],[1431057600,0.32350000000000001],[1431144000,0.32400000000000001],[1431230400,0.32400000000000001],[1431316800,0.32400000000000001],[1431403200,0.32269999999999999],[1431489600,0.32200000000000001],[1431576000,0.3226],[1431662400,0.32790000000000002],[1431748800,0.32979999999999998],[1431835200,0.32979999999999998],[1431921600,0.32979999999999998],[1432008000,0.32869999999999999],[1432094400,0.33000000000000002],[1432180800,0.33439999999999998],[1432267200,0.33600000000000002],[1432353600,0.33760000000000001],[1432440000,0.33760000000000001],[1432526400,0.33760000000000001],[1432612800,0.33760000000000001],[1432699200,0.3342],[1432785600,0.33539999999999998],[1432872000,0.33779999999999999],[1432958400,0.3362],[1433044800,0.3362],[1433131200,0.3362],[1433217600,0.33460000000000001],[1433304000,0.33489999999999998],[1433390400,0.33829999999999999],[1433476800,0.33589999999999998],[1433563200,0.33610000000000001],[1433649600,0.33610000000000001],[1433736000,0.33610000000000001],[1433822400,0.33689999999999998],[1433908800,0.3382],[1433995200,0.34449999999999997],[1434081600,0.34589999999999999],[1434168000,0.34310000000000002],[1434254400,0.34310000000000002],[1434340800,0.34310000000000002],[1434427200,0.3417],[1434513600,0.34460000000000002],[1434600000,0.34610000000000002],[1434686400,0.34770000000000001],[1434772800,0.35039999999999999],[1434859200,0.35039999999999999],[1434945600,0.35039999999999999],[1435032000,0.3488],[1435118400,0.34849999999999998],[1435204800,0.34770000000000001],[1435291200,0.34920000000000001],[1435377600,0.35020000000000001],[1435464000,0.35020000000000001],[1435550400,0.35020000000000001],[1435636800,0.34210000000000002],[1435723200,0.34150000000000003],[1435809600,0.34379999999999999],[1435896000,0.34389999999999998],[1435982400,0.34389999999999998],[1436068800,0.34389999999999998],[1436155200,0.34389999999999998],[1436241600,0.34150000000000003],[1436328000,0.3422],[1436414400,0.3372],[1436500800,0.33989999999999998],[1436587200,0.34760000000000002],[1436673600,0.34760000000000002],[1436760000,0.34760000000000002],[1436846400,0.35060000000000002],[1436932800,0.35239999999999999],[1437019200,0.35060000000000002],[1437105600,0.35139999999999999],[1437192000,0.3478],[1437278400,0.3478],[1437364800,0.3478],[1437451200,0.34649999999999997],[1437537600,0.34260000000000002],[1437624000,0.34160000000000001],[1437710400,0.33700000000000002],[1437796800,0.33789999999999998],[1437883200,0.33789999999999998],[1437969600,0.33789999999999998],[1438056000,0.33389999999999997],[1438142400,0.33589999999999998],[1438228800,0.34789999999999999],[1438315200,0.34689999999999999],[1438401600,0.34560000000000002],[1438488000,0.34560000000000002],[1438574400,0.34560000000000002],[1438660800,null],[1470110400,0.33139999999999997],[1470196800,0.32700000000000001],[1470283200,0.33239999999999997],[1470369600,0.33090000000000003],[1470456000,0.33179999999999998],[1470542400,0.33179999999999998],[1470628800,0.33179999999999998],[1470715200,0.33750000000000002],[1470801600,0.33610000000000001],[1470888000,0.3291],[1470974400,0.33019999999999999],[1471060800,0.32669999999999999],[1471147200,0.32669999999999999],[1471233600,0.32669999999999999],[1471320000,0.32990000000000003],[1471406400,0.32479999999999998],[1471492800,null],[1471579200,0.32390000000000002],[1471665600,0.33929999999999999],[1471752000,0.33929999999999999],[1471838400,0.33929999999999999],[1471924800,0.34620000000000001],[1472011200,0.34610000000000002],[1472097600,0.34089999999999998],[1472184000,0.34350000000000003],[1472270400,0.34360000000000002],[1472356800,0.34360000000000002],[1472443200,0.34360000000000002],[1472529600,0.34699999999999998],[1472616000,0.34460000000000002],[1472702400,0.34179999999999999],[1472788800,0.34079999999999999],[1472875200,0.34620000000000001],[1472961600,0.34620000000000001],[1473048000,0.34620000000000001],[1473134400,0.34620000000000001],[1473220800,0.3468],[1473307200,0.34720000000000001],[1473393600,0.34520000000000001],[1473480000,0.32929999999999998],[1473566400,0.32929999999999998],[1473652800,0.32929999999999998],[1473739200,0.33119999999999999],[1473825600,0.32279999999999998],[1473912000,0.3155],[1473998400,0.31790000000000002],[1474084800,0.31490000000000001],[1474171200,0.31490000000000001],[1474257600,0.31490000000000001],[1474344000,0.31719999999999998],[1474430400,0.31469999999999998],[1474516800,0.31669999999999998],[1474603200,0.32219999999999999],[1474689600,0.31940000000000002],[1474776000,0.31940000000000002],[1474862400,0.31940000000000002],[1474948800,0.32150000000000001],[1475035200,0.32100000000000001],[1475121600,0.3301],[1475208000,0.32629999999999998],[1475294400,0.32819999999999999],[1475380800,0.32819999999999999],[1475467200,0.32819999999999999],[1475553600,0.3226],[1475640000,0.31769999999999998],[1475726400,0.3211],[1475812800,0.3216],[1475899200,0.31330000000000002],[1475985600,0.31330000000000002],[1476072000,0.31330000000000002],[1476158400,null],[1477627200,0.28860000000000002],[1477713600,null],[1478059200,0.28899999999999998],[1478145600,0.2893],[1478232000,0.28699999999999998],[1478318400,0.2888],[1478404800,0.2888],[1478494800,0.2888],[1478581200,0.28849999999999998],[1478667600,0.28970000000000001],[1478754000,0.29470000000000002],[1478840400,0.29749999999999999],[1478926800,0.29420000000000002],[1479013200,0.29420000000000002],[1479099600,0.29420000000000002],[1479186000,0.29389999999999999],[1479272400,null],[1483506000,0.29559999999999997],[1483592400,null],[1484197200,0.3004],[1484283600,0.30059999999999998],[1484370000,0.3024],[1484456400,0.3024],[1484542800,0.3024],[1484629200,0.3024],[1484715600,0.30099999999999999],[1484802000,null],[1485320400,0.30399999999999999],[1485406800,0.30680000000000002],[1485493200,0.30520000000000003],[1485579600,0.30480000000000002],[1485666000,0.30480000000000002],[1485752400,0.30480000000000002],[1485838800,0.29759999999999998],[1485925200,null],[1486011600,0.30130000000000001],[1486098000,0.30470000000000003],[1486184400,0.30780000000000002],[1486270800,0.30780000000000002],[1486357200,0.30780000000000002],[1486443600,0.30509999999999998],[1486530000,0.29859999999999998],[1486616400,0.30809999999999998],[1486702800,0.3044],[1486789200,0.30680000000000002],[1486875600,0.30680000000000002],[1486962000,0.30680000000000002],[1487048400,0.30669999999999997],[1487134800,0.30380000000000001],[1487221200,0.30380000000000001],[1487307600,0.30570000000000003],[1487394000,0.3039],[1487480400,0.3039],[1487566800,0.3039],[1487653200,0.3039],[1487739600,0.30649999999999999],[1487826000,0.30690000000000001],[1487912400,0.30370000000000003],[1487998800,0.30270000000000002],[1488085200,0.30270000000000002],[1488171600,0.30270000000000002],[1488258000,0.3044],[1488344400,0.30330000000000001],[1488430800,0.30659999999999998],[1488517200,0.30149999999999999],[1488603600,0.30309999999999998],[1488690000,0.30309999999999998],[1488776400,0.30309999999999998],[1488862800,0.30009999999999998],[1488949200,0.2989],[1489035600,0.29920000000000002],[1489122000,0.29580000000000001],[1489208400,0.2964],[1489294800,0.2964],[1489377600,0.2964],[1489464000,0.29709999999999998],[1489550400,0.29630000000000001],[1489636800,0.3014],[1489723200,0.30070000000000002],[1489809600,0.30130000000000001],[1489896000,0.30130000000000001],[1489982400,0.30130000000000001],[1490068800,0.30009999999999998],[1490155200,0.29599999999999999],[1490241600,0.2954],[1490328000,0.29709999999999998],[1490414400,0.29120000000000001],[1490500800,0.29120000000000001],[1490587200,0.29120000000000001],[1490673600,0.29299999999999998],[1490760000,0.29349999999999998],[1490846400,0.29220000000000002],[1490932800,0.29270000000000002],[1491019200,0.29809999999999998],[1491105600,0.29809999999999998],[1491192000,0.29809999999999998],[1491278400,0.29530000000000001],[1491364800,0.29470000000000002],[1491451200,0.2928],[1491537600,0.29189999999999999],[1491624000,0.29120000000000001],[1491710400,0.29120000000000001],[1491796800,0.29120000000000001],[1491883200,0.29310000000000003],[1491969600,0.29609999999999997],[1492056000,null],[1492747200,0.29459999999999997],[1492833600,0.29339999999999999],[1492920000,0.29339999999999999],[1493006400,0.29339999999999999],[1493092800,0.29770000000000002],[1493179200,0.29899999999999999],[1493265600,0.29899999999999999],[1493352000,0.2944],[1493438400,0.29320000000000002],[1493524800,0.29320000000000002],[1493611200,0.29320000000000002],[1493697600,0.29449999999999998],[1493784000,0.29260000000000003],[1493870400,0.29360000000000003],[1493956800,0.28989999999999999],[1494043200,0.29310000000000003],[1494129600,0.29310000000000003],[1494216000,0.29310000000000003],[1494302400,0.29020000000000001],[1494388800,0.28910000000000002],[1494475200,null],[1494561600,0.29099999999999998],[1494648000,null],[1494907200,0.29299999999999998],[1494993600,0.29370000000000002],[1495080000,0.29349999999999998],[1495166400,0.2959],[1495252800,0.30059999999999998],[1495339200,0.30059999999999998],[1495425600,0.30059999999999998],[1495512000,0.30099999999999999],[1495598400,0.30149999999999999],[1495684800,0.30370000000000003],[1495771200,0.30209999999999998],[1495857600,0.30099999999999999],[1495944000,0.30099999999999999],[1496030400,0.30099999999999999],[1496116800,0.30099999999999999],[1496203200,0.29759999999999998],[1496289600,0.29809999999999998],[1496376000,0.29980000000000001],[1496462400,0.30130000000000001],[1496548800,0.30130000000000001],[1496635200,0.30130000000000001],[1496721600,0.29870000000000002],[1496808000,0.29880000000000001],[1496894400,0.2954],[1496980800,null],[1497067200,0.29399999999999998],[1497153600,0.29399999999999998],[1497240000,0.29399999999999998],[1497326400,null],[1497412800,0.30009999999999998],[1497499200,null],[1499400000,0.29620000000000002],[1499486400,0.2984],[1499572800,0.2984],[1499659200,0.2984],[1499745600,0.2979],[1499832000,0.29980000000000001],[1499918400,0.30170000000000002],[1500004800,0.30099999999999999],[1500091200,0.30359999999999998],[1500177600,0.30359999999999998],[1500264000,0.30359999999999998],[1500350400,null],[1500696000,0.30769999999999997],[1500782400,0.30769999999999997],[1500868800,0.30769999999999997],[1500955200,0.30840000000000001],[1501041600,0.3085],[1501128000,0.30280000000000001],[1501214400,null],[1564718400,0.32240000000000002],[1564804800,0.3231],[1564891200,0.3231],[1564977600,0.3231],[1565064000,0.3175],[1565150400,0.31840000000000002],[1565236800,0.31630000000000003],[1565323200,0.3201],[1565409600,0.31619999999999998],[1565496000,0.31619999999999998],[1565582400,0.31619999999999998],[1565668800,0.30940000000000001],[1565755200,null],[1565928000,0.30790000000000001],[1566014400,null],[1566619200,0.31180000000000002],[1566705600,0.31180000000000002],[1566792000,0.31180000000000002],[1566878400,0.31269999999999998],[1566964800,0.31419999999999998],[1567051200,0.3155],[1567137600,0.31919999999999998],[1567224000,0.32400000000000001],[1567310400,0.32400000000000001],[1567396800,0.32400000000000001],[1567483200,0.32400000000000001],[1567569600,0.32669999999999999],[1567656000,0.33260000000000001],[1567742400,0.33360000000000001],[1567828800,0.33539999999999998],[1567915200,0.33539999999999998],[1568001600,0.33539999999999998],[1568088000,0.33529999999999999],[1568174400,0.33529999999999999],[1568260800,0.34339999999999998],[1568347200,0.3387],[1568433600,0.33450000000000002],[1568520000,0.33450000000000002],[1568606400,0.33450000000000002],[1568692800,0.32229999999999998],[1568779200,0.32419999999999999],[1568865600,0.33229999999999998],[1568952000,0.32440000000000002],[1569038400,0.3276],[1569124800,0.3276],[1569211200,0.3276],[1569297600,0.32869999999999999],[1569384000,0.32450000000000001],[1569470400,0.32479999999999998],[1569556800,0.32729999999999998],[1569643200,0.32400000000000001],[1569729600,0.32400000000000001],[1569816000,0.32400000000000001],[1569902400,0.32290000000000002],[1569988800,0.31950000000000001],[1570075200,0.31309999999999999],[1570161600,0.31580000000000003],[1570248000,0.31630000000000003],[1570334400,0.31630000000000003],[1570420800,0.31630000000000003],[1570507200,null],[1570593600,0.31140000000000001],[1570680000,0.31319999999999998],[1570766400,0.31430000000000002],[1570852800,null],[1571371200,0.32000000000000001],[1571457600,0.32050000000000001],[1571544000,0.32050000000000001],[1571630400,0.32050000000000001],[1571716800,null],[1573275600,0.33610000000000001],[1573362000,0.33610000000000001],[1573448400,0.33610000000000001],[1573534800,0.33410000000000001],[1573621200,0.33960000000000001],[1573707600,null]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998539200,0.068750000000000006],[998625600,null],[999316800,0.068739999999999996],[999403200,0.068739999999999996],[999489600,0.068739999999999996],[999576000,0.068739999999999996],[999662400,null],[1003809600,0.068589999999999998],[1003896000,0.067150000000000001],[1003982400,0.066239999999999993],[1004068800,null],[1004504400,0.065519999999999995],[1004590800,null],[1004677200,0.066680000000000003],[1004763600,0.067349999999999993],[1004850000,0.067349999999999993],[1004936400,0.067349999999999993],[1005022800,0.068629999999999997],[1005109200,0.069690000000000002],[1005195600,0.07059],[1005282000,null],[1005714000,0.070809999999999998],[1005800400,null],[1005886800,0.070389999999999994],[1005973200,0.06973],[1006059600,0.06973],[1006146000,0.06973],[1006232400,0.071529999999999996],[1006318800,0.06948],[1006405200,0.069800000000000001],[1006491600,0.069800000000000001],[1006578000,null],[1162443600,0.096379999999999993],[1162530000,0.096519999999999995],[1162616400,0.098180000000000003],[1162702800,0.098180000000000003],[1162789200,0.098180000000000003],[1162875600,null],[1162962000,0.098309999999999995],[1163048400,0.097839999999999996],[1163134800,null],[1565841600,0.30359999999999998],[1565928000,null],[1568952000,0.3246],[1569038400,null],[1569988800,0.313],[1570075200,0.30880000000000002],[1570161600,0.31290000000000001],[1570248000,0.31780000000000003],[1570334400,0.31780000000000003],[1570420800,0.31780000000000003],[1570507200,0.316],[1570593600,0.31319999999999998],[1570680000,0.31669999999999998],[1570766400,0.32029999999999997],[1570852800,0.3251],[1570939200,0.3251],[1571025600,0.3251],[1571112000,0.32379999999999998],[1571198400,0.3266],[1571284800,0.32740000000000002],[1571371200,0.32900000000000001],[1571457600,0.32890000000000003],[1571544000,0.32890000000000003],[1571630400,0.32890000000000003],[1571716800,0.32329999999999998],[1571803200,null],[1596513600,0.35389999999999999],[1596600000,0.35370000000000001],[1596686400,0.3659],[1596772800,0.36359999999999998],[1596859200,0.36280000000000001],[1596945600,0.36280000000000001],[1597032000,0.36280000000000001],[1597118400,0.37259999999999999],[1597204800,0.37119999999999997],[1597291200,0.37530000000000002],[1597377600,0.37169999999999997],[1597464000,0.37369999999999998],[1597550400,0.37369999999999998],[1597636800,0.37369999999999998],[1597723200,0.36930000000000002],[1597809600,0.37130000000000002],[1597896000,0.371],[1597982400,0.3659],[1598068800,0.3629],[1598155200,0.3629],[1598241600,0.3629],[1598328000,0.375],[1598414400,0.37119999999999997],[1598500800,0.3705],[1598587200,0.37569999999999998],[1598673600,0.37680000000000002],[1598760000,0.37680000000000002],[1598846400,0.37680000000000002],[1598932800,0.36659999999999998],[1599019200,0.38109999999999999],[1599105600,0.38279999999999997],[1599192000,0.37009999999999998],[1599278400,0.36630000000000001],[1599364800,0.36630000000000001],[1599451200,0.36630000000000001],[1599537600,0.36630000000000001],[1599624000,0.3609],[1599710400,0.36309999999999998],[1599796800,0.36399999999999999],[1599883200,0.36459999999999998],[1599969600,0.36459999999999998],[1600056000,0.36459999999999998],[1600142400,0.36049999999999999],[1600228800,0.36149999999999999],[1600315200,0.3669],[1600401600,0.37659999999999999],[1600488000,0.37519999999999998],[1600574400,0.37519999999999998],[1600660800,0.37519999999999998],[1600747200,0.35639999999999999],[1600833600,0.35310000000000002],[1600920000,0.35909999999999997],[1601006400,0.35599999999999998],[1601092800,0.3584],[1601179200,0.3584],[1601265600,0.3584],[1601352000,0.36449999999999999],[1601438400,0.37890000000000001],[1601524800,0.38590000000000002],[1601611200,0.38729999999999998],[1601697600,0.3891],[1601784000,0.3891],[1601870400,0.3891],[1601956800,0.38940000000000002],[1602043200,0.38990000000000002],[1602129600,0.39750000000000002],[1602216000,0.41220000000000001],[1602302400,0.41660000000000003],[1602388800,0.41660000000000003],[1602475200,0.41660000000000003],[1602561600,0.4093],[1602648000,0.4052],[1602734400,0.40079999999999999],[1602820800,0.40720000000000001],[1602907200,0.4103],[1602993600,0.4103],[1603080000,0.4103],[1603166400,0.40560000000000002],[1603252800,0.40679999999999999],[1603339200,0.40660000000000002],[1603425600,0.41980000000000001],[1603512000,0.42809999999999998],[1603598400,0.42809999999999998],[1603684800,0.42809999999999998],[1603771200,0.38890000000000002],[1603857600,0.39710000000000001],[1603944000,0.39389999999999997],[1604030400,0.3916],[1604116800,0.38790000000000002],[1604203200,0.38790000000000002],[1604293200,0.38790000000000002],[1604379600,0.3886],[1604466000,0.40079999999999999],[1604552400,0.38779999999999998],[1604638800,0.39560000000000001],[1604725200,0.3957],[1604811600,0.3957],[1604898000,0.3957],[1604984400,0.39850000000000002],[1605070800,0.40329999999999999],[1605157200,0.40849999999999997],[1605243600,0.39850000000000002],[1605330000,0.41560000000000002],[1605416400,0.41560000000000002],[1605502800,0.41560000000000002],[1605589200,0.43009999999999998],[1605675600,0.43469999999999998],[1605762000,0.43540000000000001],[1605848400,0.43440000000000001],[1605934800,0.44140000000000001],[1606021200,0.44140000000000001],[1606107600,0.44140000000000001],[1606194000,0.43919999999999998],[1606280400,0.43640000000000001],[1606366800,0.43640000000000001],[1606453200,0.43640000000000001],[1606539600,0.43659999999999999],[1606626000,0.43659999999999999],[1606712400,0.43659999999999999],[1606798800,0.43940000000000001],[1606885200,0.45300000000000001],[1606971600,0.442],[1607058000,0.436],[1607144400,0.43109999999999998],[1607230800,0.43109999999999998],[1607317200,0.43109999999999998],[1607403600,0.42199999999999999],[1607490000,0.42270000000000002],[1607576400,0.41909999999999997],[1607662800,0.42020000000000002],[1607749200,0.42299999999999999],[1607835600,0.42299999999999999],[1607922000,0.42299999999999999],[1608008400,0.42820000000000003],[1608094800,0.44080000000000003],[1608181200,0.4521],[1608267600,0.44619999999999999],[1608354000,0.44650000000000001],[1608440400,0.44650000000000001],[1608526800,0.44650000000000001],[1608613200,0.44569999999999999],[1608699600,0.43890000000000001],[1608786000,0.43980000000000002],[1608872400,0.44180000000000003],[1608958800,0.44180000000000003],[1609045200,0.44180000000000003],[1609131600,0.44180000000000003],[1609218000,0.43919999999999998],[1609304400,0.43869999999999998],[1609390800,0.44209999999999999],[1609477200,0.44080000000000003],[1609563600,0.44080000000000003],[1609650000,0.44080000000000003],[1609736400,0.44080000000000003],[1609822800,0.43630000000000002],[1609909200,0.44429999999999997],[1609995600,0.4536],[1610082000,0.45450000000000002],[1610168400,0.46539999999999998],[1610254800,0.46539999999999998],[1610341200,0.46539999999999998],[1610427600,0.46489999999999998],[1610514000,0.47870000000000001],[1610600400,0.47810000000000002],[1610686800,0.4778],[1610773200,0.46920000000000001],[1610859600,0.46920000000000001],[1610946000,0.46920000000000001],[1611032400,0.46920000000000001],[1611118800,0.46789999999999998],[1611205200,0.46050000000000002],[1611291600,0.46960000000000002],[1611378000,0.47299999999999998],[1611464400,0.47299999999999998],[1611550800,0.47299999999999998],[1611637200,0.4637],[1611723600,0.46050000000000002],[1611810000,0.45129999999999998],[1611896400,0.46300000000000002],[1611982800,0.45700000000000002],[1612069200,0.45700000000000002],[1612155600,0.45700000000000002],[1612242000,0.46610000000000001],[1612328400,0.46760000000000002],[1612414800,0.47149999999999997],[1612501200,0.47049999999999997],[1612587600,0.4758],[1612674000,0.4758],[1612760400,0.4758],[1612846800,0.4546],[1612933200,0.44319999999999998],[1613019600,0.45090000000000002],[1613106000,0.44130000000000003],[1613192400,0.44819999999999999],[1613278800,0.44819999999999999],[1613365200,0.44819999999999999],[1613451600,0.44819999999999999],[1613538000,0.43659999999999999],[1613624400,0.44280000000000003],[1613710800,0.44359999999999999],[1613797200,0.43640000000000001],[1613883600,0.43640000000000001],[1613970000,0.43640000000000001],[1614056400,0.44469999999999998],[1614142800,0.44130000000000003],[1614229200,0.43830000000000002],[1614315600,0.44190000000000002],[1614402000,0.44969999999999999],[1614488400,0.44969999999999999],[1614574800,0.44969999999999999],[1614661200,0.45850000000000002],[1614747600,0.4587],[1614834000,0.4466],[1614920400,0.44230000000000003],[1615006800,0.4587],[1615093200,0.4587],[1615179600,0.4587],[1615266000,0.46920000000000001],[1615352400,0.45879999999999999],[1615438800,0.4662],[1615525200,0.45910000000000001],[1615611600,0.45729999999999998],[1615698000,0.45729999999999998],[1615780800,0.45729999999999998],[1615867200,0.46550000000000002],[1615953600,0.46329999999999999],[1616040000,0.45340000000000003],[1616126400,0.45550000000000002],[1616212800,0.45600000000000002],[1616299200,0.45600000000000002],[1616385600,0.45600000000000002],[1616472000,0.46239999999999998],[1616558400,0.46050000000000002],[1616644800,0.45579999999999998],[1616731200,0.46700000000000003],[1616817600,0.46750000000000003],[1616904000,0.46750000000000003],[1616990400,0.46750000000000003],[1617076800,0.46350000000000002],[1617163200,0.45860000000000001],[1617249600,0.45569999999999999],[1617336000,0.45400000000000001],[1617422400,0.45400000000000001],[1617508800,0.45400000000000001],[1617595200,0.45400000000000001],[1617681600,0.45129999999999998],[1617768000,0.45279999999999998],[1617854400,0.45860000000000001],[1617940800,0.4531],[1618027200,0.44600000000000001],[1618113600,0.44600000000000001],[1618200000,0.44600000000000001],[1618286400,0.45550000000000002],[1618372800,0.46329999999999999],[1618459200,0.47039999999999998],[1618545600,0.4652],[1618632000,0.45950000000000002],[1618718400,0.45950000000000002],[1618804800,0.45950000000000002],[1618891200,0.45989999999999998],[1618977600,0.45400000000000001],[1619064000,0.45900000000000002],[1619150400,0.4637],[1619236800,0.45679999999999998],[1619323200,0.45679999999999998],[1619409600,0.45679999999999998],[1619496000,0.46010000000000001],[1619582400,0.4652],[1619668800,0.46610000000000001],[1619755200,0.46820000000000001],[1619841600,0.47270000000000001],[1619928000,0.47270000000000001],[1620014400,0.47270000000000001],[1620100800,0.47070000000000001],[1620187200,0.46700000000000003],[1620273600,0.47620000000000001],[1620360000,0.47710000000000002],[1620446400,0.47739999999999999],[1620532800,0.47739999999999999],[1620619200,0.47739999999999999],[1620705600,0.47820000000000001],[1620792000,0.4748],[1620878400,0.45750000000000002],[1620964800,0.46379999999999999],[1621051200,0.46110000000000001],[1621137600,0.46110000000000001],[1621224000,0.46110000000000001],[1621310400,0.46050000000000002],[1621396800,0.45610000000000001],[1621483200,0.44850000000000001],[1621569600,0.45440000000000003],[1621656000,0.4511],[1621742400,0.4511],[1621828800,0.4511],[1621915200,0.45140000000000002],[1622001600,0.4501],[1622088000,0.45400000000000001],[1622174400,0.46160000000000001],[1622260800,0.4632],[1622347200,0.4632],[1622433600,0.4632],[1622520000,0.4632],[1622606400,0.46689999999999998],[1622692800,0.46360000000000001],[1622779200,0.46539999999999998],[1622865600,0.46289999999999998],[1622952000,0.46289999999999998],[1623038400,0.46289999999999998],[1623124800,0.45960000000000001],[1623211200,0.46760000000000002],[1623297600,0.46329999999999999],[1623384000,0.46550000000000002],[1623470400,0.47149999999999997],[1623556800,0.47149999999999997],[1623643200,0.47149999999999997],[1623729600,0.46189999999999998],[1623816000,0.45839999999999997],[1623902400,0.45190000000000002],[1623988800,0.43790000000000001],[1624075200,0.43290000000000001],[1624161600,0.43290000000000001],[1624248000,0.43290000000000001],[1624334400,0.43909999999999999],[1624420800,0.44159999999999999],[1624507200,0.44190000000000002],[1624593600,0.44519999999999998],[1624680000,0.44729999999999998],[1624766400,0.44729999999999998],[1624852800,0.44729999999999998],[1624939200,0.44750000000000001],[1625025600,0.45050000000000001],[1625112000,0.4526],[1625198400,0.45660000000000001],[1625284800,0.46139999999999998],[1625371200,0.46139999999999998],[1625457600,0.46139999999999998],[1625544000,0.46139999999999998],[1625630400,0.45450000000000002],[1625716800,0.46179999999999999],[1625803200,0.46010000000000001],[1625889600,0.4657],[1625976000,0.4657],[1626062400,0.4657],[1626148800,0.46660000000000001],[1626235200,0.4637],[1626321600,0.46189999999999998],[1626408000,0.44769999999999999],[1626494400,0.44550000000000001],[1626580800,0.44550000000000001],[1626667200,0.44550000000000001],[1626753600,0.435],[1626840000,0.44590000000000002],[1626926400,0.44440000000000002],[1627012800,0.439],[1627099200,0.43580000000000002],[1627185600,0.43580000000000002],[1627272000,0.43580000000000002],[1627358400,0.48830000000000001],[1627444800,0.47870000000000001],[1627531200,0.47320000000000001],[1627617600,0.47560000000000002],[1627704000,0.47220000000000001],[1627790400,0.47220000000000001],[1627876800,0.47220000000000001],[1627963200,null],[1628136000,0.31190000000000001],[1628222400,null],[1628913600,0.31530000000000002],[1629000000,0.31530000000000002],[1629086400,0.31530000000000002],[1629172800,0.31169999999999998],[1629259200,null],[1631851200,0.31059999999999999],[1631937600,null],[1635566400,0.3125],[1635652800,0.3125],[1635739200,0.3125],[1635825600,null],[1636606800,0.32140000000000002],[1636693200,0.32379999999999998],[1636779600,0.32100000000000001],[1636866000,0.32100000000000001],[1636952400,0.32100000000000001],[1637038800,0.3246],[1637125200,0.32390000000000002],[1637211600,0.32650000000000001],[1637298000,0.32340000000000002],[1637384400,0.32240000000000002],[1637470800,0.32240000000000002],[1637557200,0.32240000000000002],[1637643600,0.32379999999999998],[1637730000,0.3226],[1637816400,0.32240000000000002],[1637902800,0.32240000000000002],[1637989200,0.31480000000000002],[1638075600,0.31480000000000002],[1638162000,0.31480000000000002],[1638248400,0.3155],[1638334800,0.30719999999999997],[1638421200,0.30270000000000002],[1638507600,0.31059999999999999],[1638594000,0.3085],[1638680400,0.3085],[1638766800,0.3085],[1638853200,0.31209999999999999],[1638939600,0.31719999999999998],[1639026000,0.3211],[1639112400,0.31780000000000003],[1639198800,0.31780000000000003],[1639285200,0.31780000000000003],[1639371600,0.31780000000000003],[1639458000,0.31419999999999998],[1639544400,0.3135],[1639630800,0.31459999999999999],[1639717200,0.31380000000000002],[1639803600,0.30930000000000002],[1639890000,0.30930000000000002],[1639976400,0.30930000000000002],[1640062800,0.2999],[1640149200,0.30499999999999999],[1640235600,0.30509999999999998],[1640322000,0.30919999999999997],[1640408400,0.30919999999999997],[1640494800,0.30919999999999997],[1640581200,0.30919999999999997],[1640667600,0.31309999999999999],[1640754000,0.31030000000000002],[1640840400,0.31159999999999999],[1640926800,0.31659999999999999],[1641013200,0.31890000000000002],[1641099600,0.31890000000000002],[1641186000,0.31890000000000002],[1641272400,0.3251],[1641358800,0.3332],[1641445200,0.3306],[1641531600,0.3327],[1641618000,0.33479999999999999],[1641704400,0.33479999999999999],[1641790800,0.33479999999999999],[1641877200,0.33019999999999999],[1641963600,0.33239999999999997],[1642050000,0.3362],[1642136400,0.33460000000000001],[1642222800,0.3327],[1642309200,0.3327],[1642395600,0.3327],[1642482000,0.3327],[1642568400,0.33339999999999997],[1642654800,0.3276],[1642741200,0.32440000000000002],[1642827600,0.315],[1642914000,0.315],[1643000400,0.315],[1643086800,0.31900000000000001],[1643173200,0.31759999999999999],[1643259600,0.29920000000000002],[1643346000,0.29330000000000001],[1643432400,0.29609999999999997],[1643518800,0.29609999999999997],[1643605200,0.29609999999999997],[1643691600,0.30719999999999997],[1643778000,0.31640000000000001],[1643864400,0.31830000000000003],[1643950800,0.31209999999999999],[1644037200,0.31319999999999998],[1644123600,0.31319999999999998],[1644210000,0.31319999999999998],[1644296400,0.31280000000000002],[1644382800,0.30990000000000001],[1644469200,0.32419999999999999],[1644555600,0.32100000000000001],[1644642000,0.32119999999999999],[1644728400,0.32119999999999999],[1644814800,0.32119999999999999],[1644901200,0.3201],[1644987600,0.32740000000000002],[1645074000,0.33029999999999998],[1645160400,0.33750000000000002],[1645246800,0.33300000000000002],[1645333200,0.33300000000000002],[1645419600,0.33300000000000002],[1645506000,0.33300000000000002],[1645592400,0.31909999999999999],[1645678800,0.31219999999999998],[1645765200,0.31559999999999999],[1645851600,0.32990000000000003],[1645938000,0.32990000000000003],[1646024400,0.32990000000000003],[1646110800,0.3337],[1646197200,0.32450000000000001],[1646283600,0.33189999999999997],[1646370000,0.3211],[1646456400,0.31590000000000001],[1646542800,0.31590000000000001],[1646629200,0.31590000000000001],[1646715600,0.30370000000000003],[1646802000,0.30359999999999998],[1646888400,0.30940000000000001],[1646974800,0.30890000000000001],[1647061200,null],[1647316800,0.29759999999999998],[1647403200,0.30020000000000002],[1647489600,0.30830000000000002],[1647576000,null],[1650600000,0.31409999999999999],[1650686400,0.311],[1650772800,0.311],[1650859200,0.311],[1650945600,0.31409999999999999],[1651032000,0.30909999999999999],[1651118400,0.31850000000000001],[1651204800,0.3206],[1651291200,0.31340000000000001],[1651377600,0.31340000000000001],[1651464000,0.31340000000000001],[1651550400,0.32050000000000001],[1651636800,0.33179999999999998],[1651723200,0.34050000000000002],[1651809600,0.33250000000000002],[1651896000,0.33350000000000002],[1651982400,0.33350000000000002],[1652068800,0.33350000000000002],[1652155200,0.31009999999999999],[1652241600,0.31180000000000002],[1652328000,0.3095],[1652414400,0.31540000000000001],[1652500800,0.32850000000000001],[1652587200,0.32850000000000001],[1652673600,0.32850000000000001],[1652760000,0.32740000000000002],[1652846400,0.33510000000000001],[1652932800,0.3266],[1653019200,0.31169999999999998],[1653105600,0.30420000000000003],[1653192000,0.30420000000000003],[1653278400,0.30420000000000003],[1653364800,0.30630000000000002],[1653451200,0.29210000000000003],[1653537600,0.3019],[1653624000,0.31280000000000002],[1653710400,0.31840000000000002],[1653796800,0.31840000000000002],[1653883200,0.31840000000000002],[1653969600,0.31840000000000002],[1654056000,0.32769999999999999],[1654142400,0.32750000000000001],[1654228800,0.3266],[1654315200,0.32450000000000001],[1654401600,0.32450000000000001],[1654488000,0.32450000000000001],[1654574400,0.32390000000000002],[1654660800,0.32869999999999999],[1654747200,0.32619999999999999],[1654833600,0.31929999999999997],[1654920000,0.30919999999999997],[1655006400,0.30919999999999997],[1655092800,0.30919999999999997],[1655179200,0.28920000000000001],[1655265600,0.28749999999999998],[1655352000,0.28999999999999998],[1655438400,0.27510000000000001],[1655524800,0.2762],[1655611200,0.2762],[1655697600,0.2762],[1655784000,0.2762],[1655870400,0.28610000000000002],[1655956800,0.2823],[1656043200,0.28160000000000002],[1656129600,0.29270000000000002],[1656216000,0.29270000000000002],[1656302400,0.29270000000000002],[1656388800,0.29470000000000002],[1656475200,0.29260000000000003],[1656561600,0.2883],[1656648000,0.27950000000000003],[1656734400,0.27829999999999999],[1656820800,0.27829999999999999],[1656907200,0.27829999999999999],[1656993600,0.27829999999999999],[1657080000,0.27800000000000002],[1657166400,0.27579999999999999],[1657252800,0.2863],[1657339200,0.28349999999999997],[1657425600,0.28349999999999997],[1657512000,0.28349999999999997],[1657598400,0.27760000000000001],[1657684800,0.27329999999999999],[1657771200,0.27250000000000002],[1657857600,0.26540000000000002],[1657944000,0.2656],[1658030400,0.2656],[1658116800,0.2656],[1658203200,0.26850000000000002],[1658289600,0.27210000000000001],[1658376000,0.27789999999999998],[1658462400,0.28649999999999998],[1658548800,0.27300000000000002],[1658635200,0.27300000000000002],[1658721600,0.27300000000000002],[1658808000,0.26790000000000003],[1658894400,0.26300000000000001],[1658980800,0.26829999999999998],[1659067200,0.2712],[1659153600,null],[1691035200,0.31269999999999998],[1691121600,0.31630000000000003],[1691208000,0.30890000000000001],[1691294400,0.30890000000000001],[1691380800,0.30890000000000001],[1691467200,0.31259999999999999],[1691553600,0.31740000000000002],[1691640000,0.31819999999999998],[1691726400,0.31219999999999998],[1691812800,0.31509999999999999],[1691899200,0.31509999999999999],[1691985600,0.31509999999999999],[1692072000,0.31219999999999998],[1692158400,0.30499999999999999],[1692244800,0.30759999999999998],[1692331200,0.30220000000000002],[1692417600,0.30230000000000001],[1692504000,0.30230000000000001],[1692590400,0.30230000000000001],[1692676800,0.29880000000000001],[1692763200,0.31940000000000002],[1692849600,0.31669999999999998],[1692936000,0.31159999999999999],[1693022400,0.32869999999999999],[1693108800,0.32869999999999999],[1693195200,0.32869999999999999],[1693281600,0.33389999999999997],[1693368000,0.3362],[1693454400,0.33879999999999999],[1693540800,0.34210000000000002],[1693627200,0.34499999999999997],[1693713600,0.34499999999999997],[1693800000,0.34499999999999997],[1693886400,0.34499999999999997],[1693972800,0.34329999999999999],[1694059200,0.34379999999999999],[1694145600,0.33019999999999999],[1694232000,0.32750000000000001],[1694318400,0.32750000000000001],[1694404800,0.32750000000000001],[1694491200,0.32669999999999999],[1694577600,0.32900000000000001],[1694664000,0.32300000000000001],[1694750400,0.31830000000000003],[1694836800,0.31090000000000001],[1694923200,0.31090000000000001],[1695009600,0.31090000000000001],[1695096000,0.30830000000000002],[1695182400,0.30980000000000002],[1695268800,0.31180000000000002],[1695355200,0.31059999999999999],[1695441600,0.30409999999999998],[1695528000,0.30409999999999998],[1695614400,0.30409999999999998],[1695700800,0.31019999999999998],[1695787200,0.30330000000000001],[1695873600,0.30170000000000002],[1695960000,0.30459999999999998],[1696046400,0.30780000000000002],[1696132800,0.30780000000000002],[1696219200,0.30780000000000002],[1696305600,0.29820000000000002],[1696392000,0.29110000000000003],[1696478400,0.28889999999999999],[1696564800,0.2767],[1696651200,0.27089999999999997],[1696737600,0.27089999999999997],[1696824000,0.27089999999999997],[1696910400,0.26950000000000002],[1696996800,0.27400000000000002],[1697083200,null],[1714017600,0.31769999999999998],[1714104000,0.3165],[1714190400,0.31540000000000001],[1714276800,0.31540000000000001],[1714363200,0.31540000000000001],[1714449600,null],[1722571200,0.35239999999999999],[1722657600,0.34539999999999998],[1722744000,0.34539999999999998],[1722830400,0.34539999999999998],[1722916800,0.34160000000000001],[1723003200,0.34649999999999997],[1723089600,0.34250000000000003],[1723176000,0.3483],[1723262400,0.34839999999999999],[1723348800,0.34839999999999999],[1723435200,0.34839999999999999],[1723521600,0.34000000000000002],[1723608000,0.34570000000000001],[1723694400,0.34839999999999999],[1723780800,0.3553],[1723867200,0.3579],[1723953600,0.3579],[1724040000,0.3579],[1724126400,0.3584],[1724212800,0.35620000000000002],[1724299200,0.36380000000000001],[1724385600,0.36509999999999998],[1724472000,0.37319999999999998],[1724558400,0.37319999999999998],[1724644800,0.37319999999999998],[1724731200,0.37490000000000001],[1724817600,0.37119999999999997],[1724904000,0.37040000000000001],[1724990400,0.37140000000000001],[1725076800,0.37269999999999998],[1725163200,0.37269999999999998],[1725249600,0.37269999999999998],[1725336000,0.37269999999999998],[1725422400,0.36709999999999998],[1725508800,0.371],[1725595200,0.37019999999999997],[1725681600,0.36249999999999999],[1725768000,0.36249999999999999],[1725854400,0.36249999999999999],[1725940800,0.36830000000000002],[1726027200,0.36809999999999998],[1726113600,0.3674],[1726200000,0.36659999999999998],[1726286400,0.37490000000000001],[1726372800,0.37490000000000001],[1726459200,0.37490000000000001],[1726545600,0.3805],[1726632000,0.38400000000000001],[1726718400,0.38800000000000001],[1726804800,0.39190000000000003],[1726891200,0.38729999999999998],[1726977600,0.38729999999999998],[1727064000,0.38729999999999998],[1727150400,0.38790000000000002],[1727236800,0.3901],[1727323200,0.38569999999999999],[1727409600,0.39229999999999998],[1727496000,0.3931],[1727582400,0.3931],[1727668800,0.3931],[1727755200,0.39360000000000001],[1727841600,0.39510000000000001],[1727928000,0.39150000000000001],[1728014400,0.3871],[1728100800,0.38940000000000002],[1728187200,0.38940000000000002],[1728273600,0.38940000000000002],[1728360000,0.39129999999999998],[1728446400,0.38890000000000002],[1728532800,0.38850000000000001],[1728619200,0.38919999999999999],[1728705600,0.38900000000000001],[1728792000,0.38900000000000001],[1728878400,0.38900000000000001],[1728964800,0.38600000000000001],[1729051200,0.38650000000000001],[1729137600,0.38590000000000002],[1729224000,0.38690000000000002],[1729310400,0.39450000000000002],[1729396800,0.39450000000000002],[1729483200,0.39450000000000002],[1729569600,0.38829999999999998],[1729656000,0.38469999999999999],[1729742400,0.38109999999999999],[1729828800,0.3584],[1729915200,0.35949999999999999],[1730001600,0.35949999999999999],[1730088000,0.35949999999999999],[1730174400,0.3569],[1730260800,0.3538],[1730347200,0.35930000000000001],[1730433600,0.35089999999999999],[1730520000,0.35160000000000002],[1730606400,0.35160000000000002],[1730696400,0.35160000000000002],[1730782800,0.3528],[1730869200,0.35620000000000002],[1730955600,null],[1733374800,0.3594],[1733461200,0.35639999999999999],[1733547600,0.35049999999999998],[1733634000,0.35049999999999998],[1733720400,0.35049999999999998],[1733806800,null],[1733893200,0.34870000000000001],[1733979600,null],[1740114000,0.36909999999999998],[1740200400,0.36309999999999998],[1740286800,0.36309999999999998],[1740373200,0.36309999999999998],[1740459600,0.35899999999999999],[1740546000,0.36680000000000001],[1740632400,0.36480000000000001],[1740718800,0.3528],[1740805200,0.34810000000000002],[1740891600,0.34810000000000002],[1740978000,0.34810000000000002],[1741064400,0.34499999999999997],[1741150800,0.33589999999999998],[1741237200,0.34370000000000001],[1741323600,0.34660000000000002],[1741410000,0.35189999999999999],[1741496400,0.35189999999999999],[1741579200,0.35189999999999999],[1741665600,0.34870000000000001],[1741752000,0.34460000000000002],[1741838400,0.33839999999999998],[1741924800,0.3251],[1742011200,0.3281],[1742097600,0.3281],[1742184000,0.3281],[1742270400,0.33000000000000002],[1742356800,0.32819999999999999],[1742443200,0.33129999999999998],[1742529600,0.3296],[1742616000,0.33019999999999999],[1742702400,0.33019999999999999],[1742788800,0.33019999999999999],[1742875200,0.3362],[1742961600,0.33260000000000001],[1743048000,0.3342],[1743134400,0.3337],[1743220800,0.32929999999999998],[1743307200,0.32929999999999998],[1743393600,0.32929999999999998],[1743480000,0.33400000000000002],[1743566400,0.3377],[1743652800,0.34110000000000001],[1743739200,0.29930000000000001],[1743825600,0.29559999999999997],[1743912000,0.29559999999999997],[1743998400,0.29559999999999997],[1744084800,0.2913],[1744171200,0.27739999999999998],[1744257600,0.30080000000000001],[1744344000,null],[1744689600,0.29220000000000002],[1744776000,null],[1745553600,0.33400000000000002],[1745640000,0.33910000000000001],[1745726400,0.33910000000000001],[1745812800,0.33910000000000001],[1745899200,0.34029999999999999],[1745985600,0.34100000000000003],[1746072000,0.34279999999999999],[1746158400,0.33500000000000002],[1746244800,0.34039999999999998],[1746331200,0.34039999999999998],[1746417600,0.34039999999999998],[1746504000,0.33689999999999998],[1746590400,0.33539999999999998],[1746676800,0.3372],[1746763200,0.34060000000000001],[1746849600,0.34000000000000002],[1746936000,0.34000000000000002],[1747022400,0.34000000000000002],[1747108800,0.36299999999999999],[1747195200,0.36470000000000002],[1747281600,0.36099999999999999],[1747368000,0.36870000000000003],[1747454400,0.373],[1747540800,0.373],[1747627200,0.373],[1747713600,0.37880000000000003],[1747800000,0.38059999999999999],[1747886400,0.37209999999999999],[1747972800,0.372],[1748059200,0.36730000000000002],[1748145600,0.36730000000000002],[1748232000,0.36730000000000002],[1748318400,0.36730000000000002],[1748404800,0.37540000000000001],[1748491200,0.3695],[1748577600,0.37269999999999998],[1748664000,0.37140000000000001],[1748750400,0.37140000000000001],[1748836800,0.37140000000000001],[1748923200,0.36309999999999998],[1749009600,0.3649],[1749096000,0.3644],[1749182400,0.36370000000000002],[1749268800,0.36959999999999998],[1749355200,0.36959999999999998],[1749441600,0.36959999999999998],[1749528000,0.37790000000000001],[1749614400,0.38540000000000002],[1749700800,0.38750000000000001],[1749787200,0.38879999999999998],[1749873600,0.37869999999999998],[1749960000,0.37869999999999998],[1750046400,0.37869999999999998],[1750132800,0.39029999999999998],[1750219200,0.37509999999999999],[1750305600,0.378],[1750392000,0.378],[1750478400,0.38159999999999999],[1750564800,0.38159999999999999],[1750651200,0.38159999999999999],[1750737600,0.39240000000000003],[1750824000,0.4042],[1750910400,0.40010000000000001],[1750996800,0.40389999999999998],[1751083200,0.40749999999999997],[1751169600,0.40749999999999997],[1751256000,0.40749999999999997],[1751342400,0.4123],[1751428800,0.42930000000000001],[1751515200,0.43980000000000002],[1751601600,0.4355],[1751688000,0.4355],[1751774400,0.4355],[1751860800,0.4355],[1751947200,0.42849999999999999],[1752033600,0.42809999999999998],[1752120000,0.42999999999999999],[1752206400,0.43269999999999997],[1752292800,0.42309999999999998],[1752379200,0.42309999999999998],[1752465600,0.42309999999999998],[1752552000,0.4259],[1752638400,0.42070000000000002],[1752724800,0.42780000000000001],[1752811200,0.43430000000000002],[1752897600,0.43719999999999998],[1752984000,0.43719999999999998],[1753070400,0.43719999999999998],[1753156800,0.4365],[1753243200,0.43719999999999998],[1753329600,0.43240000000000001],[1753416000,0.42220000000000002],[1753502400,0.4224],[1753588800,0.4224],[1753675200,0.4224],[1753761600,0.42880000000000001],[1753848000,0.4294],[1753934400,0.42749999999999999],[1754020800,0.42559999999999998],[1754107200,0.33160000000000001],[1754193600,0.33160000000000001],[1754280000,0.33160000000000001],[1754366400,0.3422],[1754452800,0.34229999999999999],[1754539200,0.34210000000000002],[1754625600,0.34370000000000001],[1754712000,0.34339999999999998],[1754798400,0.34339999999999998],[1754884800,0.34339999999999998],[1754971200,0.34370000000000001],[1755057600,0.34639999999999999],[1755144000,0.3589],[1755230400,0.35959999999999998],[1755316800,0.36259999999999998],[1755403200,0.36259999999999998],[1755489600,0.36259999999999998],[1755576000,0.3634],[1755662400,0.35780000000000001],[1755748800,0.35930000000000001],[1755835200,0.35749999999999998],[1755921600,0.37009999999999998],[1756008000,0.37009999999999998],[1756094400,0.37009999999999998],[1756180800,0.36570000000000003],[1756267200,0.36780000000000002],[1756353600,0.36849999999999999],[1756440000,0.36770000000000003],[1756526400,0.36549999999999999],[1756612800,0.36549999999999999],[1756699200,0.36549999999999999],[1756785600,0.36549999999999999],[1756872000,0.3589],[1756958400,0.35539999999999999],[1757044800,0.36270000000000002],[1757131200,0.36180000000000001],[1757217600,0.36180000000000001],[1757304000,0.36180000000000001],[1757390400,0.3599],[1757476800,0.35549999999999998],[1757563200,0.3483],[1757649600,0.3604],[1757736000,0.35270000000000001],[1757822400,0.35270000000000001],[1757908800,0.35270000000000001],[1757995200,0.3412],[1758081600,0.33650000000000002],[1758168000,0.33229999999999998],[1758254400,0.33929999999999999],[1758340800,0.3347],[1758427200,0.3347],[1758513600,0.3347],[1758600000,0.33500000000000002],[1758686400,0.33589999999999998],[1758772800,0.33929999999999999],[1758859200,0.33589999999999998],[1758945600,0.34029999999999999],[1759032000,0.34029999999999999],[1759118400,0.34029999999999999],[1759204800,0.34739999999999999],[1759291200,0.34289999999999998],[1759377600,0.34179999999999999],[1759464000,0.34210000000000002],[1759550400,0.34699999999999998],[1759636800,0.34699999999999998],[1759723200,0.34699999999999998],[1759809600,0.34029999999999999],[1759896000,0.34000000000000002],[1759982400,0.34229999999999999],[1760068800,0.33779999999999999],[1760155200,0.32100000000000001],[1760241600,0.32100000000000001],[1760328000,0.32100000000000001],[1760414400,null],[1760673600,0.3362],[1760760000,0.33960000000000001],[1760846400,0.33960000000000001],[1760932800,0.33960000000000001],[1761019200,null],[1761105600,0.34250000000000003],[1761192000,0.34389999999999998],[1761278400,0.35580000000000001],[1761364800,0.34949999999999998],[1761451200,0.34949999999999998],[1761537600,0.34949999999999998],[1761624000,0.35639999999999999],[1761710400,0.35580000000000001],[1761796800,0.3528],[1761883200,0.34660000000000002],[1761969600,0.3478],[1762056000,0.3478],[1762146000,0.3478],[1762232400,0.34079999999999999],[1762318800,0.34210000000000002],[1762405200,0.34589999999999999],[1762491600,0.34589999999999999],[1762578000,0.34549999999999997],[1762664400,0.34549999999999997],[1762750800,0.34549999999999997],[1762837200,0.35270000000000001],[1762923600,0.35460000000000003],[1763010000,0.35649999999999998],[1763096400,0.35570000000000002],[1763182800,0.34949999999999998],[1763269200,0.34949999999999998],[1763355600,0.34949999999999998],[1763442000,0.3473],[1763528400,0.34260000000000002],[1763614800,0.34760000000000002],[1763701200,0.35089999999999999],[1763787600,0.36359999999999998],[1763874000,0.36359999999999998],[1763960400,0.36359999999999998],[1764046800,0.36509999999999998],[1764133200,0.37619999999999998],[1764219600,0.38059999999999999],[1764306000,0.38059999999999999],[1764392400,0.38080000000000003],[1764478800,0.38080000000000003],[1764565200,0.38080000000000003],[1764651600,0.38069999999999998],[1764738000,0.37580000000000002],[1764824400,0.38090000000000002],[1764910800,0.37680000000000002],[1764997200,0.37340000000000001],[1765083600,0.37340000000000001],[1765170000,0.37340000000000001],[1765256400,0.373],[1765342800,0.3669],[1765429200,0.37940000000000002],[1765515600,0.38790000000000002],[1765602000,0.37719999999999998],[1765688400,0.37719999999999998],[1765774800,0.37719999999999998],[1765861200,0.37530000000000002],[1765947600,0.37159999999999999],[1766034000,0.3755],[1766120400,0.37719999999999998],[1766206800,0.37630000000000002],[1766293200,0.37630000000000002],[1766379600,0.37630000000000002],[1766466000,0.37330000000000002],[1766552400,0.37180000000000002],[1766638800,0.37309999999999999],[1766725200,0.37309999999999999],[1766811600,0.3775],[1766898000,0.3775],[1766984400,0.3775],[1767070800,0.37969999999999998],[1767157200,0.3785],[1767243600,0.376],[1767330000,0.376],[1767416400,0.3805],[1767502800,0.3805],[1767589200,0.3805],[1767675600,0.39119999999999999],[1767762000,0.39950000000000002],[1767848400,0.3982],[1767934800,0.41089999999999999],[1768021200,0.40060000000000001],[1768107600,0.40060000000000001],[1768194000,0.40060000000000001],[1768280400,0.39800000000000002],[1768366800,0.40060000000000001],[1768453200,0.39369999999999999],[1768539600,0.39979999999999999],[1768626000,0.39560000000000001],[1768712400,0.39560000000000001],[1768798800,0.39560000000000001],[1768885200,0.39560000000000001],[1768971600,0.39079999999999998],[1769058000,0.40560000000000002],[1769144400,0.40989999999999999],[1769230800,0.40620000000000001],[1769317200,0.40620000000000001],[1769403600,0.40620000000000001],[1769490000,0.40810000000000002],[1769576400,0.40810000000000002],[1769662800,0.40839999999999999],[1769749200,0.4118],[1769835600,0.40739999999999998],[1769922000,0.40739999999999998],[1770008400,0.40739999999999998],[1770094800,0.42649999999999999],[1770181200,0.43120000000000003],[1770267600,0.44340000000000002],[1770354000,0.43730000000000002],[1770440400,0.42559999999999998],[1770526800,0.42559999999999998],[1770613200,0.42559999999999998],[1770699600,0.43530000000000002],[1770786000,0.47149999999999997],[1770872400,0.4768],[1770958800,0.46150000000000002],[1771045200,0.46489999999999998],[1771131600,0.46489999999999998],[1771218000,0.46489999999999998],[1771304400,0.46489999999999998],[1771390800,0.46310000000000001],[1771477200,0.46039999999999998],[1771563600,0.45810000000000001],[1771650000,0.45910000000000001],[1771736400,0.45910000000000001],[1771822800,0.45910000000000001],[1771909200,0.44529999999999997],[1771995600,0.44929999999999998],[1772082000,0.44619999999999999],[1772168400,0.44950000000000001],[1772254800,0.44569999999999999],[1772341200,0.44569999999999999],[1772427600,0.44569999999999999],[1772514000,0.441],[1772600400,0.43290000000000001],[1772686800,0.43209999999999998],[1772773200,0.42220000000000002],[1772859600,0.41889999999999999],[1772946000,0.41889999999999999],[1773028800,0.41889999999999999],[1773115200,0.42220000000000002],[1773201600,0.41839999999999999],[1773288000,0.4133],[1773374400,0.41560000000000002],[1773460800,0.41070000000000001],[1773547200,0.41070000000000001],[1773633600,0.41070000000000001],[1773720000,0.40820000000000001],[1773806400,0.40939999999999999],[1773892800,0.4032],[1773979200,0.40150000000000002],[1774065600,0.40160000000000001],[1774152000,0.40160000000000001],[1774238400,0.40160000000000001],[1774324800,0.40889999999999999],[1774411200,0.40589999999999998],[1774497600,0.40489999999999998],[1774584000,0.40100000000000002],[1774670400,0.38829999999999998],[1774756800,0.38829999999999998],[1774843200,0.38829999999999998],[1774929600,0.39069999999999999],[1775016000,0.4113],[1775102400,0.39369999999999999],[1775188800,0.39750000000000002],[1775275200,0.39750000000000002],[1775361600,0.39750000000000002],[1775448000,0.39750000000000002],[1775534400,0.39960000000000001],[1775620800,0.39429999999999998],[1775707200,0.41549999999999998],[1775793600,0.41239999999999999],[1775880000,0.40600000000000003],[1775966400,0.40600000000000003],[1776052800,0.40600000000000003],[1776139200,0.41089999999999999],[1776225600,0.41139999999999999],[1776312000,0.41639999999999999],[1776398400,0.4153],[1776484800,0.4325],[1776571200,0.4325],[1776657600,0.4325],[1776744000,0.42509999999999998],[1776830400,0.40760000000000002],[1776916800,0.40450000000000003],[1777003200,0.43409999999999999],[1777089600,0.42970000000000003],[1777176000,0.42970000000000003],[1777262400,0.42970000000000003],[1777348800,0.42870000000000003],[1777435200,0.4345],[1777521600,0.43159999999999998],[1777608000,0.43790000000000001],[1777694400,0.43480000000000002],[1777780800,0.43480000000000002],[1777867200,0.43480000000000002],[1777953600,0.42909999999999998],[1778040000,0.43319999999999997],[1778126400,0.4451],[1778212800,0.44469999999999998],[1778299200,0.44840000000000002],[1778385600,0.44840000000000002],[1778472000,0.44840000000000002],[1778558400,0.43609999999999999],[1778644800,0.43049999999999999],[1778731200,0.42920000000000003],[1778817600,0.43480000000000002],[1778904000,0.42999999999999999],[1778990400,0.42999999999999999],[1779076800,0.42999999999999999],[1779163200,0.42399999999999999],[1779249600,0.44240000000000002],[1779336000,0.40539999999999998],[1779422400,0.41310000000000002],[1779508800,0.40610000000000002],[1779595200,0.40610000000000002],[1779681600,0.40610000000000002],[1779768000,0.40610000000000002],[1779854400,0.40679999999999999],[1779940800,0.40889999999999999],[1780027200,0.40050000000000002],[1780113600,0.39810000000000001],[1780200000,0.39810000000000001],[1780286400,0.39810000000000001],[1780372800,0.3957],[1780459200,0.39069999999999999],[1780545600,0.39450000000000002],[1780632000,0.39789999999999998],[1780718400,0.39410000000000001],[1780804800,0.39410000000000001],[1780891200,0.39410000000000001],[1780977600,0.39329999999999998],[1781064000,0.39810000000000001],[1781150400,0.38840000000000002],[1781236800,0.39689999999999998],[1781323200,0.3987],[1781409600,0.3987],[1781496000,0.3987],[1781582400,0.40799999999999997],[1781668800,0.40639999999999998],[1781755200,0.40029999999999999],[1781841600,0.4118],[1781928000,0.4118],[1782014400,0.4118],[1782100800,0.4118],[1782187200,0.40849999999999997],[1782273600,0.39900000000000002],[1782360000,0.39879999999999999],[1782446400,0.40689999999999998],[1782532800,0.40579999999999999],[1782619200,0.40579999999999999],[1782705600,0.40579999999999999],[1782792000,0.40379999999999999],[1782878400,0.3962],[1782964800,0.3911],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"IRM":{"name":"IRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069239999999999996],[1028347200,0.068320000000000006],[1028433600,0.068320000000000006],[1028520000,0.068320000000000006],[1028606400,0.065979999999999997],[1028692800,null],[1046408400,0.075920000000000001],[1046494800,0.079320000000000002],[1046581200,0.079320000000000002],[1046667600,0.079320000000000002],[1046754000,0.078549999999999995],[1046840400,0.07825],[1046926800,0.078630000000000005],[1047013200,0.078100000000000003],[1047099600,0.077850000000000003],[1047186000,0.077850000000000003],[1047272400,0.077850000000000003],[1047358800,0.078200000000000006],[1047445200,0.077049999999999993],[1047531600,0.077660000000000007],[1047618000,0.080530000000000004],[1047704400,0.080610000000000001],[1047790800,0.080610000000000001],[1047877200,0.080610000000000001],[1047963600,0.086110000000000006],[1048050000,0.087389999999999995],[1048136400,0.086220000000000005],[1048222800,0.08702],[1048309200,0.088889999999999997],[1048395600,0.088889999999999997],[1048482000,0.088889999999999997],[1048568400,0.085800000000000001],[1048654800,0.087730000000000002],[1048741200,0.087090000000000001],[1048827600,0.086389999999999995],[1048914000,0.08609],[1049000400,0.08609],[1049086800,0.08609],[1049173200,0.084709999999999994],[1049259600,0.085500000000000007],[1049346000,0.086690000000000003],[1049432400,0.086319999999999994],[1049518800,0.086050000000000001],[1049605200,0.086050000000000001],[1049688000,0.086050000000000001],[1049774400,0.086249999999999993],[1049860800,0.085959999999999995],[1049947200,0.084070000000000006],[1050033600,0.083299999999999999],[1050120000,0.082989999999999994],[1050206400,0.082989999999999994],[1050292800,0.082989999999999994],[1050379200,0.084779999999999994],[1050465600,0.085690000000000002],[1050552000,0.086019999999999999],[1050638400,0.086440000000000003],[1050724800,0.086440000000000003],[1050811200,0.086440000000000003],[1050897600,0.086440000000000003],[1050984000,0.086809999999999998],[1051070400,0.088139999999999996],[1051156800,0.08974],[1051243200,0.089120000000000005],[1051329600,0.086730000000000002],[1051416000,0.086730000000000002],[1051502400,0.086730000000000002],[1051588800,0.088450000000000001],[1051675200,0.088679999999999995],[1051761600,0.088039999999999993],[1051848000,0.084019999999999997],[1051934400,0.084000000000000005],[1052020800,0.084000000000000005],[1052107200,0.084000000000000005],[1052193600,0.083839999999999998],[1052280000,null],[1052366400,0.084199999999999997],[1052452800,0.082919999999999994],[1052539200,null],[1052971200,0.087150000000000005],[1053057600,0.087679999999999994],[1053144000,0.089010000000000006],[1053230400,0.089010000000000006],[1053316800,0.089010000000000006],[1053403200,0.086470000000000005],[1053489600,0.085519999999999999],[1053576000,0.084470000000000003],[1053662400,0.087709999999999996],[1053748800,0.088289999999999993],[1053835200,0.088289999999999993],[1053921600,0.088289999999999993],[1054008000,0.088289999999999993],[1054094400,null],[1596513600,0.33839999999999998],[1596600000,0.34849999999999998],[1596686400,0.34989999999999999],[1596772800,0.35099999999999998],[1596859200,0.35539999999999999],[1596945600,0.35539999999999999],[1597032000,0.35539999999999999],[1597118400,0.35849999999999999],[1597204800,0.35580000000000001],[1597291200,0.3579],[1597377600,0.35299999999999998],[1597464000,0.35630000000000001],[1597550400,0.35630000000000001],[1597636800,0.35630000000000001],[1597723200,0.36480000000000001],[1597809600,0.36149999999999999],[1597896000,0.36149999999999999],[1597982400,0.3629],[1598068800,0.36420000000000002],[1598155200,0.36420000000000002],[1598241600,0.36420000000000002],[1598328000,0.36320000000000002],[1598414400,0.36270000000000002],[1598500800,0.36020000000000002],[1598587200,0.3619],[1598673600,0.36059999999999998],[1598760000,0.36059999999999998],[1598846400,0.36059999999999998],[1598932800,0.35680000000000001],[1599019200,0.35560000000000003],[1599105600,0.36099999999999999],[1599192000,0.35770000000000002],[1599278400,0.35670000000000002],[1599364800,0.35670000000000002],[1599451200,0.35670000000000002],[1599537600,0.35670000000000002],[1599624000,0.35510000000000003],[1599710400,0.35560000000000003],[1599796800,0.3523],[1599883200,0.35270000000000001],[1599969600,0.35270000000000001],[1600056000,0.35270000000000001],[1600142400,0.35270000000000001],[1600228800,0.3538],[1600315200,0.35709999999999997],[1600401600,0.35210000000000002],[1600488000,0.3468],[1600574400,0.3468],[1600660800,0.3468],[1600747200,0.33279999999999998],[1600833600,0.33169999999999999],[1600920000,0.31719999999999998],[1601006400,0.32290000000000002],[1601092800,0.32200000000000001],[1601179200,0.32200000000000001],[1601265600,0.32200000000000001],[1601352000,0.32279999999999998],[1601438400,0.32529999999999998],[1601524800,0.32579999999999998],[1601611200,0.32879999999999998],[1601697600,0.3342],[1601784000,0.3342],[1601870400,0.3342],[1601956800,0.33410000000000001],[1602043200,0.33179999999999998],[1602129600,0.33040000000000003],[1602216000,0.34499999999999997],[1602302400,0.34420000000000001],[1602388800,0.34420000000000001],[1602475200,0.34420000000000001],[1602561600,0.34460000000000002],[1602648000,0.3357],[1602734400,0.33479999999999999],[1602820800,0.33810000000000001],[1602907200,0.33589999999999998],[1602993600,0.33589999999999998],[1603080000,0.33589999999999998],[1603166400,0.33379999999999999],[1603252800,0.33639999999999998],[1603339200,0.33379999999999999],[1603425600,0.33689999999999998],[1603512000,0.33789999999999998],[1603598400,0.33789999999999998],[1603684800,0.33789999999999998],[1603771200,0.33169999999999999],[1603857600,0.32869999999999999],[1603944000,0.32190000000000002],[1604030400,0.32050000000000001],[1604116800,0.31609999999999999],[1604203200,0.31609999999999999],[1604293200,0.31609999999999999],[1604379600,0.32350000000000001],[1604466000,0.3342],[1604552400,null],[1604638800,0.33429999999999999],[1604725200,null],[1604984400,0.32129999999999997],[1605070800,0.33069999999999999],[1605157200,null],[1607058000,0.34160000000000001],[1607144400,0.35670000000000002],[1607230800,0.35670000000000002],[1607317200,0.35670000000000002],[1607403600,0.35909999999999997],[1607490000,0.3674],[1607576400,0.37069999999999997],[1607662800,0.37109999999999999],[1607749200,0.37340000000000001],[1607835600,0.37340000000000001],[1607922000,0.37340000000000001],[1608008400,0.36709999999999998],[1608094800,0.37040000000000001],[1608181200,0.36580000000000001],[1608267600,0.37380000000000002],[1608354000,0.37019999999999997],[1608440400,0.37019999999999997],[1608526800,0.37019999999999997],[1608613200,0.36630000000000001],[1608699600,0.371],[1608786000,0.36880000000000002],[1608872400,0.36980000000000002],[1608958800,0.36980000000000002],[1609045200,0.36980000000000002],[1609131600,0.36980000000000002],[1609218000,0.36670000000000003],[1609304400,0.3644],[1609390800,0.36359999999999998],[1609477200,0.36670000000000003],[1609563600,0.36670000000000003],[1609650000,0.36670000000000003],[1609736400,0.36670000000000003],[1609822800,0.3589],[1609909200,0.3634],[1609995600,0.36499999999999999],[1610082000,0.36120000000000002],[1610168400,0.36059999999999998],[1610254800,0.36059999999999998],[1610341200,0.36059999999999998],[1610427600,null],[1610600400,0.36159999999999998],[1610686800,0.38379999999999997],[1610773200,0.38250000000000001],[1610859600,0.38250000000000001],[1610946000,0.38250000000000001],[1611032400,0.38250000000000001],[1611118800,0.37859999999999999],[1611205200,0.38869999999999999],[1611291600,0.38679999999999998],[1611378000,0.3861],[1611464400,0.3861],[1611550800,0.3861],[1611637200,0.41010000000000002],[1611723600,0.42649999999999999],[1611810000,0.47199999999999998],[1611896400,0.4294],[1611982800,0.43280000000000002],[1612069200,0.43280000000000002],[1612155600,0.43280000000000002],[1612242000,0.43190000000000001],[1612328400,0.41249999999999998],[1612414800,0.41489999999999999],[1612501200,0.40670000000000001],[1612587600,0.41520000000000001],[1612674000,0.41520000000000001],[1612760400,0.41520000000000001],[1612846800,0.42320000000000002],[1612933200,0.4269],[1613019600,0.44030000000000002],[1613106000,0.42420000000000002],[1613192400,0.42570000000000002],[1613278800,0.42570000000000002],[1613365200,0.42570000000000002],[1613451600,0.42570000000000002],[1613538000,0.42180000000000001],[1613624400,0.41799999999999998],[1613710800,0.41239999999999999],[1613797200,0.4088],[1613883600,0.4088],[1613970000,0.4088],[1614056400,0.40389999999999998],[1614142800,0.40610000000000002],[1614229200,0.4385],[1614315600,0.43619999999999998],[1614402000,0.43730000000000002],[1614488400,0.43730000000000002],[1614574800,0.43730000000000002],[1614661200,0.43919999999999998],[1614747600,0.44340000000000002],[1614834000,0.43130000000000002],[1614920400,0.43859999999999999],[1615006800,0.45379999999999998],[1615093200,0.45379999999999998],[1615179600,0.45379999999999998],[1615266000,0.46179999999999999],[1615352400,0.4602],[1615438800,0.46560000000000001],[1615525200,0.46939999999999998],[1615611600,0.4733],[1615698000,0.4733],[1615780800,0.4733],[1615867200,0.46850000000000003],[1615953600,0.45350000000000001],[1616040000,0.46039999999999998],[1616126400,0.45500000000000002],[1616212800,0.45350000000000001],[1616299200,0.45350000000000001],[1616385600,0.45350000000000001],[1616472000,0.46539999999999998],[1616558400,0.4602],[1616644800,0.46329999999999999],[1616731200,0.4667],[1616817600,0.47149999999999997],[1616904000,0.47149999999999997],[1616990400,0.47149999999999997],[1617076800,0.46289999999999998],[1617163200,0.46899999999999997],[1617249600,0.46779999999999999],[1617336000,0.47299999999999998],[1617422400,0.47299999999999998],[1617508800,0.47299999999999998],[1617595200,0.47299999999999998],[1617681600,0.47270000000000001],[1617768000,0.4723],[1617854400,0.47389999999999999],[1617940800,0.46929999999999999],[1618027200,0.46999999999999997],[1618113600,0.46999999999999997],[1618200000,0.46999999999999997],[1618286400,0.47389999999999999],[1618372800,0.47499999999999998],[1618459200,0.47620000000000001],[1618545600,0.47760000000000002],[1618632000,0.47549999999999998],[1618718400,0.47549999999999998],[1618804800,0.47549999999999998],[1618891200,0.48120000000000002],[1618977600,0.49390000000000001],[1619064000,0.50390000000000001],[1619150400,0.50670000000000004],[1619236800,0.50509999999999999],[1619323200,0.50509999999999999],[1619409600,0.50509999999999999],[1619496000,0.50649999999999995],[1619582400,0.50470000000000004],[1619668800,0.50090000000000001],[1619755200,0.50729999999999997],[1619841600,0.50480000000000003],[1619928000,0.50480000000000003],[1620014400,0.50480000000000003],[1620100800,0.50270000000000004],[1620187200,0.502],[1620273600,0.4914],[1620360000,0.52880000000000005],[1620446400,0.52610000000000001],[1620532800,0.52610000000000001],[1620619200,0.52610000000000001],[1620705600,0.5323],[1620792000,0.5363],[1620878400,0.51959999999999995],[1620964800,0.53359999999999996],[1621051200,0.53869999999999996],[1621137600,0.53869999999999996],[1621224000,0.53869999999999996],[1621310400,0.55230000000000001],[1621396800,0.54120000000000001],[1621483200,0.53280000000000005],[1621569600,0.54549999999999998],[1621656000,0.54559999999999997],[1621742400,0.54559999999999997],[1621828800,0.54559999999999997],[1621915200,0.55469999999999997],[1622001600,0.5474],[1622088000,0.54900000000000004],[1622174400,0.54790000000000005],[1622260800,0.55630000000000002],[1622347200,0.55630000000000002],[1622433600,0.55630000000000002],[1622520000,0.55630000000000002],[1622606400,0.56699999999999995],[1622692800,0.58199999999999996],[1622779200,0.58689999999999998],[1622865600,0.58750000000000002],[1622952000,0.58750000000000002],[1623038400,0.58750000000000002],[1623124800,0.58689999999999998],[1623211200,0.59909999999999997],[1623297600,0.60440000000000005],[1623384000,0.59409999999999996],[1623470400,0.59250000000000003],[1623556800,0.59250000000000003],[1623643200,0.59250000000000003],[1623729600,0.5958],[1623816000,0.59399999999999997],[1623902400,0.58489999999999998],[1623988800,0.58279999999999998],[1624075200,0.5645],[1624161600,0.5645],[1624248000,0.5645],[1624334400,0.58009999999999995],[1624420800,0.55810000000000004],[1624507200,0.55600000000000005],[1624593600,0.55559999999999998],[1624680000,0.55369999999999997],[1624766400,0.55369999999999997],[1624852800,0.55369999999999997],[1624939200,0.55079999999999996],[1625025600,0.54390000000000005],[1625112000,0.54349999999999998],[1625198400,0.54749999999999999],[1625284800,0.54779999999999995],[1625371200,0.54779999999999995],[1625457600,0.54779999999999995],[1625544000,0.54779999999999995],[1625630400,0.54079999999999995],[1625716800,0.54630000000000001],[1625803200,0.54279999999999995],[1625889600,0.55769999999999997],[1625976000,0.55769999999999997],[1626062400,0.55769999999999997],[1626148800,0.56759999999999999],[1626235200,0.56369999999999998],[1626321600,0.56030000000000002],[1626408000,0.55800000000000005],[1626494400,0.55030000000000001],[1626580800,0.55030000000000001],[1626667200,0.55030000000000001],[1626753600,0.54330000000000001],[1626840000,0.55740000000000001],[1626926400,0.55530000000000002],[1627012800,0.55010000000000003],[1627099200,0.54930000000000001],[1627185600,0.54930000000000001],[1627272000,0.54930000000000001],[1627358400,0.55059999999999998],[1627444800,0.55649999999999999],[1627531200,0.55179999999999996],[1627617600,0.55149999999999999],[1627704000,0.55359999999999998],[1627790400,0.55359999999999998],[1627876800,0.55359999999999998],[1627963200,0.33189999999999997],[1628049600,0.33250000000000002],[1628136000,0.3256],[1628222400,0.33529999999999999],[1628308800,0.34100000000000003],[1628395200,0.34100000000000003],[1628481600,0.34100000000000003],[1628568000,0.34289999999999998],[1628654400,0.3493],[1628740800,0.35449999999999998],[1628827200,0.35220000000000001],[1628913600,0.34760000000000002],[1629000000,0.34760000000000002],[1629086400,0.34760000000000002],[1629172800,0.34279999999999999],[1629259200,0.33989999999999998],[1629345600,0.33650000000000002],[1629432000,0.33700000000000002],[1629518400,0.33579999999999999],[1629604800,0.33579999999999999],[1629691200,0.33579999999999999],[1629777600,0.3407],[1629864000,0.34289999999999998],[1629950400,0.34470000000000001],[1630036800,0.34279999999999999],[1630123200,0.34949999999999998],[1630209600,0.34949999999999998],[1630296000,0.34949999999999998],[1630382400,0.3493],[1630468800,0.35830000000000001],[1630555200,0.36320000000000002],[1630641600,0.3725],[1630728000,0.37009999999999998],[1630814400,0.37009999999999998],[1630900800,0.37009999999999998],[1630987200,0.37009999999999998],[1631073600,0.36509999999999998],[1631160000,0.36380000000000001],[1631246400,0.35899999999999999],[1631332800,0.3513],[1631419200,0.3513],[1631505600,0.3513],[1631592000,0.35520000000000002],[1631678400,0.3448],[1631764800,0.34360000000000002],[1631851200,0.34320000000000001],[1631937600,0.34389999999999998],[1632024000,0.34389999999999998],[1632110400,0.34389999999999998],[1632196800,0.33829999999999999],[1632283200,0.3387],[1632369600,0.34289999999999998],[1632456000,0.34699999999999998],[1632542400,0.34370000000000001],[1632628800,0.34370000000000001],[1632715200,0.34370000000000001],[1632801600,0.3463],[1632888000,0.3453],[1632974400,0.34749999999999998],[1633060800,0.34039999999999998],[1633147200,0.34860000000000002],[1633233600,0.34860000000000002],[1633320000,0.34860000000000002],[1633406400,0.35199999999999998],[1633492800,0.35210000000000002],[1633579200,0.35089999999999999],[1633665600,0.3493],[1633752000,0.34100000000000003],[1633838400,0.34100000000000003],[1633924800,0.34100000000000003],[1634011200,0.3422],[1634097600,0.34889999999999999],[1634184000,0.34720000000000001],[1634270400,0.35780000000000001],[1634356800,0.3579],[1634443200,0.3579],[1634529600,0.3579],[1634616000,0.35859999999999997],[1634702400,0.35809999999999997],[1634788800,0.36259999999999998],[1634875200,0.36259999999999998],[1634961600,0.36449999999999999],[1635048000,0.36449999999999999],[1635134400,0.36449999999999999],[1635220800,0.36559999999999998],[1635307200,0.36770000000000003],[1635393600,0.36049999999999999],[1635480000,0.3654],[1635566400,0.3594],[1635652800,0.3594],[1635739200,0.3594],[1635825600,0.3664],[1635912000,0.37630000000000002],[1635998400,0.38619999999999999],[1636084800,0.36720000000000003],[1636171200,0.38540000000000002],[1636257600,0.38540000000000002],[1636347600,0.38540000000000002],[1636434000,0.38080000000000003],[1636520400,0.38109999999999999],[1636606800,0.37640000000000001],[1636693200,0.38069999999999998],[1636779600,0.375],[1636866000,0.375],[1636952400,0.375],[1637038800,0.38690000000000002],[1637125200,0.37480000000000002],[1637211600,0.36880000000000002],[1637298000,0.3705],[1637384400,0.36080000000000001],[1637470800,0.36080000000000001],[1637557200,0.36080000000000001],[1637643600,0.36380000000000001],[1637730000,0.36649999999999999],[1637816400,0.37140000000000001],[1637902800,0.37140000000000001],[1637989200,0.35909999999999997],[1638075600,0.35909999999999997],[1638162000,0.35909999999999997],[1638248400,0.35970000000000002],[1638334800,0.34749999999999998],[1638421200,0.34100000000000003],[1638507600,0.35730000000000001],[1638594000,0.35620000000000002],[1638680400,0.35620000000000002],[1638766800,0.35620000000000002],[1638853200,0.35980000000000001],[1638939600,0.36730000000000002],[1639026000,0.36770000000000003],[1639112400,0.3609],[1639198800,0.36820000000000003],[1639285200,0.36820000000000003],[1639371600,0.36820000000000003],[1639458000,0.3735],[1639544400,0.36849999999999999],[1639630800,0.37540000000000001],[1639717200,0.38390000000000002],[1639803600,0.39169999999999999],[1639890000,0.39169999999999999],[1639976400,0.39169999999999999],[1640062800,0.38900000000000001],[1640149200,0.39760000000000001],[1640235600,0.39810000000000001],[1640322000,0.39579999999999999],[1640408400,0.39579999999999999],[1640494800,0.39579999999999999],[1640581200,0.39579999999999999],[1640667600,0.4042],[1640754000,0.4052],[1640840400,0.40360000000000001],[1640926800,0.40210000000000001],[1641013200,0.40039999999999998],[1641099600,0.40039999999999998],[1641186000,0.40039999999999998],[1641272400,0.39900000000000002],[1641358800,0.39760000000000001],[1641445200,0.37909999999999999],[1641531600,0.36859999999999998],[1641618000,0.37219999999999998],[1641704400,0.37219999999999998],[1641790800,0.37219999999999998],[1641877200,0.36990000000000001],[1641963600,0.37180000000000002],[1642050000,0.374],[1642136400,0.36620000000000003],[1642222800,0.3634],[1642309200,0.3634],[1642395600,0.3634],[1642482000,0.3634],[1642568400,0.35859999999999997],[1642654800,0.34910000000000002],[1642741200,0.34379999999999999],[1642827600,0.34770000000000001],[1642914000,0.34770000000000001],[1643000400,0.34770000000000001],[1643086800,0.35499999999999998],[1643173200,0.35730000000000001],[1643259600,0.36020000000000002],[1643346000,0.35349999999999998],[1643432400,0.36180000000000001],[1643518800,0.36180000000000001],[1643605200,0.36180000000000001],[1643691600,0.36990000000000001],[1643778000,0.37419999999999998],[1643864400,0.37669999999999998],[1643950800,0.37030000000000002],[1644037200,0.36899999999999999],[1644123600,0.36899999999999999],[1644210000,0.36899999999999999],[1644296400,0.36930000000000002],[1644382800,0.36420000000000002],[1644469200,0.37640000000000001],[1644555600,0.36699999999999999],[1644642000,0.36649999999999999],[1644728400,0.36649999999999999],[1644814800,0.36649999999999999],[1644901200,0.35830000000000001],[1644987600,0.36009999999999998],[1645074000,0.36320000000000002],[1645160400,0.35980000000000001],[1645246800,0.35439999999999999],[1645333200,0.35439999999999999],[1645419600,0.35439999999999999],[1645506000,0.35439999999999999],[1645592400,0.3503],[1645678800,0.34699999999999998],[1645765200,0.37309999999999999],[1645851600,0.40250000000000002],[1645938000,0.40250000000000002],[1646024400,0.40250000000000002],[1646110800,0.4098],[1646197200,0.41199999999999998],[1646283600,0.41980000000000001],[1646370000,0.42749999999999999],[1646456400,0.43190000000000001],[1646542800,0.43190000000000001],[1646629200,0.43190000000000001],[1646715600,0.4219],[1646802000,0.4239],[1646888400,0.42620000000000002],[1646974800,0.4325],[1647061200,0.42420000000000002],[1647147600,0.42420000000000002],[1647230400,0.42420000000000002],[1647316800,0.40400000000000003],[1647403200,0.40749999999999997],[1647489600,0.41320000000000001],[1647576000,0.42109999999999997],[1647662400,0.41889999999999999],[1647748800,0.41889999999999999],[1647835200,0.41889999999999999],[1647921600,0.42949999999999999],[1648008000,0.43609999999999999],[1648094400,0.44919999999999999],[1648180800,0.45340000000000003],[1648267200,0.46360000000000001],[1648353600,0.46360000000000001],[1648440000,0.46360000000000001],[1648526400,0.46339999999999998],[1648612800,0.47739999999999999],[1648699200,0.48199999999999998],[1648785600,0.48330000000000001],[1648872000,0.49170000000000003],[1648958400,0.49170000000000003],[1649044800,0.49170000000000003],[1649131200,0.48909999999999998],[1649217600,0.4798],[1649304000,0.48330000000000001],[1649390400,0.47639999999999999],[1649476800,0.48110000000000003],[1649563200,0.48110000000000003],[1649649600,0.48110000000000003],[1649736000,0.4768],[1649822400,0.4834],[1649908800,0.48909999999999998],[1649995200,0.48709999999999998],[1650081600,0.48709999999999998],[1650168000,0.48709999999999998],[1650254400,0.48709999999999998],[1650340800,0.49480000000000002],[1650427200,0.49790000000000001],[1650513600,0.50819999999999999],[1650600000,0.502],[1650686400,0.49199999999999999],[1650772800,0.49199999999999999],[1650859200,0.49199999999999999],[1650945600,0.4798],[1651032000,0.4698],[1651118400,0.46949999999999997],[1651204800,0.48459999999999998],[1651291200,0.4657],[1651377600,0.4657],[1651464000,0.4657],[1651550400,0.44140000000000001],[1651636800,0.46089999999999998],[1651723200,0.48120000000000002],[1651809600,0.48060000000000003],[1651896000,0.4793],[1651982400,0.4793],[1652068800,0.4793],[1652155200,0.45240000000000002],[1652241600,0.44130000000000003],[1652328000,0.43540000000000001],[1652414400,0.44540000000000002],[1652500800,0.45450000000000002],[1652587200,0.45450000000000002],[1652673600,0.45450000000000002],[1652760000,0.46400000000000002],[1652846400,0.47199999999999998],[1652932800,0.44740000000000002],[1653019200,0.42559999999999998],[1653105600,0.43290000000000001],[1653192000,0.43290000000000001],[1653278400,0.43290000000000001],[1653364800,0.4476],[1653451200,0.4471],[1653537600,0.45190000000000002],[1653624000,0.46029999999999999],[1653710400,0.48930000000000001],[1653796800,0.48930000000000001],[1653883200,0.48930000000000001],[1653969600,0.48930000000000001],[1654056000,0.47939999999999999],[1654142400,0.47639999999999999],[1654228800,0.47770000000000001],[1654315200,0.47649999999999998],[1654401600,0.47649999999999998],[1654488000,0.47649999999999998],[1654574400,0.4728],[1654660800,0.49120000000000003],[1654747200,0.4788],[1654833600,0.46589999999999998],[1654920000,0.45269999999999999],[1655006400,0.45269999999999999],[1655092800,0.45269999999999999],[1655179200,0.41920000000000002],[1655265600,0.4153],[1655352000,0.41970000000000002],[1655438400,0.39610000000000001],[1655524800,0.39319999999999999],[1655611200,0.39319999999999999],[1655697600,0.39319999999999999],[1655784000,0.39319999999999999],[1655870400,0.40389999999999998],[1655956800,0.40760000000000002],[1656043200,0.40110000000000001],[1656129600,0.41660000000000003],[1656216000,0.41660000000000003],[1656302400,0.41660000000000003],[1656388800,0.42730000000000001],[1656475200,0.42159999999999997],[1656561600,0.40860000000000002],[1656648000,0.41010000000000002],[1656734400,0.41599999999999998],[1656820800,0.41599999999999998],[1656907200,0.41599999999999998],[1656993600,0.41599999999999998],[1657080000,0.40710000000000002],[1657166400,0.40379999999999999],[1657252800,0.40889999999999999],[1657339200,0.40660000000000002],[1657425600,0.40660000000000002],[1657512000,0.40660000000000002],[1657598400,0.39879999999999999],[1657684800,0.39610000000000001],[1657771200,0.39219999999999999],[1657857600,0.36870000000000003],[1657944000,0.37090000000000001],[1658030400,0.37090000000000001],[1658116800,0.37090000000000001],[1658203200,0.37830000000000003],[1658289600,0.38940000000000002],[1658376000,0.39040000000000002],[1658462400,0.39379999999999998],[1658548800,0.39340000000000003],[1658635200,0.39340000000000003],[1658721600,0.39340000000000003],[1658808000,0.39510000000000001],[1658894400,0.39179999999999998],[1658980800,0.39600000000000002],[1659067200,0.40289999999999998],[1659153600,0.41089999999999999],[1659240000,0.41089999999999999],[1659326400,0.41089999999999999],[1659412800,null],[1690948800,0.32890000000000003],[1691035200,0.32840000000000003],[1691121600,0.31869999999999998],[1691208000,0.32379999999999998],[1691294400,0.32379999999999998],[1691380800,0.32379999999999998],[1691467200,0.3251],[1691553600,0.32229999999999998],[1691640000,0.32179999999999997],[1691726400,0.32100000000000001],[1691812800,0.31780000000000003],[1691899200,0.31780000000000003],[1691985600,0.31780000000000003],[1692072000,0.31419999999999998],[1692158400,0.31180000000000002],[1692244800,0.30930000000000002],[1692331200,0.30480000000000002],[1692417600,0.30730000000000002],[1692504000,0.30730000000000002],[1692590400,0.30730000000000002],[1692676800,0.30349999999999999],[1692763200,0.30809999999999998],[1692849600,0.31730000000000003],[1692936000,0.31380000000000002],[1693022400,0.3165],[1693108800,0.3165],[1693195200,0.3165],[1693281600,0.32169999999999999],[1693368000,0.32529999999999998],[1693454400,0.3296],[1693540800,0.33110000000000001],[1693627200,0.3306],[1693713600,0.3306],[1693800000,0.3306],[1693886400,0.3306],[1693972800,0.32800000000000001],[1694059200,0.33110000000000001],[1694145600,0.32769999999999999],[1694232000,0.32200000000000001],[1694318400,0.32200000000000001],[1694404800,0.32200000000000001],[1694491200,0.32369999999999999],[1694577600,0.32390000000000002],[1694664000,0.32300000000000001],[1694750400,0.33050000000000002],[1694836800,0.32619999999999999],[1694923200,0.32619999999999999],[1695009600,0.32619999999999999],[1695096000,0.32650000000000001],[1695182400,0.3266],[1695268800,0.32890000000000003],[1695355200,0.31950000000000001],[1695441600,0.31979999999999997],[1695528000,0.31979999999999997],[1695614400,0.31979999999999997],[1695700800,0.31659999999999999],[1695787200,0.30840000000000001],[1695873600,0.30349999999999999],[1695960000,0.30809999999999998],[1696046400,0.30669999999999997],[1696132800,0.30669999999999997],[1696219200,0.30669999999999997],[1696305600,0.30159999999999998],[1696392000,0.29310000000000003],[1696478400,0.29659999999999997],[1696564800,0.29330000000000001],[1696651200,0.29670000000000002],[1696737600,0.29670000000000002],[1696824000,0.29670000000000002],[1696910400,0.3014],[1696996800,0.30420000000000003],[1697083200,0.31],[1697169600,0.30649999999999999],[1697256000,0.30449999999999999],[1697342400,0.30449999999999999],[1697428800,0.30449999999999999],[1697515200,0.31190000000000001],[1697601600,0.31290000000000001],[1697688000,0.3024],[1697774400,0.30099999999999999],[1697860800,0.29880000000000001],[1697947200,0.29880000000000001],[1698033600,0.29880000000000001],[1698120000,0.29830000000000001],[1698206400,0.30220000000000002],[1698292800,0.29499999999999998],[1698379200,0.29920000000000002],[1698465600,0.29480000000000001],[1698552000,0.29480000000000001],[1698638400,0.29480000000000001],[1698724800,0.29559999999999997],[1698811200,0.29880000000000001],[1698897600,0.30170000000000002],[1698984000,0.30109999999999998],[1699070400,0.31459999999999999],[1699156800,0.31459999999999999],[1699246800,0.31459999999999999],[1699333200,0.30609999999999998],[1699419600,0.30149999999999999],[1699506000,0.30299999999999999],[1699592400,0.29880000000000001],[1699678800,0.30070000000000002],[1699765200,0.30070000000000002],[1699851600,0.30070000000000002],[1699938000,0.2979],[1700024400,0.31480000000000002],[1700110800,0.31780000000000003],[1700197200,0.31669999999999998],[1700283600,0.31850000000000001],[1700370000,0.31850000000000001],[1700456400,0.31850000000000001],[1700542800,0.32300000000000001],[1700629200,0.32150000000000001],[1700715600,0.32329999999999998],[1700802000,0.32329999999999998],[1700888400,0.3231],[1700974800,0.3231],[1701061200,0.3231],[1701147600,0.32500000000000001],[1701234000,0.32569999999999999],[1701320400,0.3241],[1701406800,0.32790000000000002],[1701493200,0.33729999999999999],[1701579600,0.33729999999999999],[1701666000,0.33729999999999999],[1701752400,0.34350000000000003],[1701838800,0.34160000000000001],[1701925200,0.34389999999999998],[1702011600,0.34300000000000003],[1702098000,0.34239999999999998],[1702184400,0.34239999999999998],[1702270800,0.34239999999999998],[1702357200,0.34329999999999999],[1702443600,0.34599999999999997],[1702530000,0.35610000000000003],[1702616400,0.36580000000000001],[1702702800,0.36170000000000002],[1702789200,0.36170000000000002],[1702875600,0.36170000000000002],[1702962000,0.36109999999999998],[1703048400,0.36459999999999998],[1703134800,0.35999999999999999],[1703221200,0.36749999999999999],[1703307600,0.37],[1703394000,0.37],[1703480400,0.37],[1703566800,0.37],[1703653200,0.373],[1703739600,0.3765],[1703826000,0.379],[1703912400,0.37380000000000002],[1703998800,0.37380000000000002],[1704085200,0.37380000000000002],[1704171600,0.37380000000000002],[1704258000,0.36649999999999999],[1704344400,0.3503],[1704430800,0.35339999999999999],[1704517200,0.35410000000000003],[1704603600,0.35410000000000003],[1704690000,0.35410000000000003],[1704776400,0.3619],[1704862800,0.35820000000000002],[1704949200,0.35870000000000002],[1705035600,0.35199999999999998],[1705122000,0.3548],[1705208400,0.3548],[1705294800,0.3548],[1705381200,0.3548],[1705467600,0.35039999999999999],[1705554000,0.34429999999999999],[1705640400,0.3473],[1705726800,0.35189999999999999],[1705813200,0.35189999999999999],[1705899600,0.35189999999999999],[1705986000,0.35449999999999998],[1706072400,0.35799999999999998],[1706158800,0.35160000000000002],[1706245200,0.36030000000000001],[1706331600,0.35599999999999998],[1706418000,0.35599999999999998],[1706504400,0.35599999999999998],[1706590800,0.3579],[1706677200,0.35899999999999999],[1706763600,0.35439999999999999],[1706850000,0.3664],[1706936400,0.3654],[1707022800,0.3654],[1707109200,0.3654],[1707195600,0.36020000000000002],[1707282000,0.3639],[1707368400,0.35649999999999998],[1707454800,0.36149999999999999],[1707541200,0.36299999999999999],[1707627600,0.36299999999999999],[1707714000,0.36299999999999999],[1707800400,0.36749999999999999],[1707886800,0.3553],[1707973200,0.3609],[1708059600,0.36909999999999998],[1708146000,0.36230000000000001],[1708232400,0.36230000000000001],[1708318800,0.36230000000000001],[1708405200,0.36230000000000001],[1708491600,0.36520000000000002],[1708578000,0.36320000000000002],[1708664400,0.38140000000000002],[1708750800,0.39639999999999997],[1708837200,0.39639999999999997],[1708923600,0.39639999999999997],[1709010000,0.39860000000000001],[1709096400,0.39379999999999998],[1709182800,0.40139999999999998],[1709269200,0.41889999999999999],[1709355600,0.432],[1709442000,0.432],[1709528400,0.432],[1709614800,0.42199999999999999],[1709701200,0.41770000000000002],[1709787600,0.4284],[1709874000,0.43209999999999998],[1709960400,0.43569999999999998],[1710046800,0.43569999999999998],[1710129600,0.43569999999999998],[1710216000,0.43109999999999998],[1710302400,0.43149999999999999],[1710388800,0.42909999999999998],[1710475200,0.41880000000000001],[1710561600,0.42380000000000001],[1710648000,0.42380000000000001],[1710734400,0.42380000000000001],[1710820800,0.42820000000000003],[1710907200,0.42880000000000001],[1710993600,0.4325],[1711080000,0.43840000000000001],[1711166400,0.42959999999999998],[1711252800,0.42959999999999998],[1711339200,0.42959999999999998],[1711425600,0.42320000000000002],[1711512000,0.42309999999999998],[1711598400,0.438],[1711684800,0.43640000000000001],[1711771200,0.43640000000000001],[1711857600,0.43640000000000001],[1711944000,0.43640000000000001],[1712030400,0.4304],[1712116800,0.42349999999999999],[1712203200,0.42709999999999998],[1712289600,0.4234],[1712376000,0.42149999999999999],[1712462400,0.42149999999999999],[1712548800,0.42149999999999999],[1712635200,0.4234],[1712721600,0.42530000000000001],[1712808000,0.40439999999999998],[1712894400,0.40899999999999997],[1712980800,0.4042],[1713067200,0.4042],[1713153600,0.4042],[1713240000,0.39639999999999997],[1713326400,0.3952],[1713412800,0.39850000000000002],[1713499200,0.3952],[1713585600,0.39879999999999999],[1713672000,0.39879999999999999],[1713758400,0.39879999999999999],[1713844800,0.40439999999999998],[1713931200,0.41020000000000001],[1714017600,0.41839999999999999],[1714104000,0.41220000000000001],[1714190400,0.41539999999999999],[1714276800,0.41539999999999999],[1714363200,0.41539999999999999],[1714449600,0.41839999999999999],[1714536000,0.4163],[1714622400,0.41799999999999998],[1714708800,0.41349999999999998],[1714795200,0.40539999999999998],[1714881600,0.40539999999999998],[1714968000,0.40539999999999998],[1715054400,0.41410000000000002],[1715140800,0.41789999999999999],[1715227200,0.4199],[1715313600,0.42859999999999998],[1715400000,0.4284],[1715486400,0.4284],[1715572800,0.4284],[1715659200,0.4214],[1715745600,0.43469999999999998],[1715832000,0.44550000000000001],[1715918400,0.44130000000000003],[1716004800,0.43940000000000001],[1716091200,0.43940000000000001],[1716177600,0.43940000000000001],[1716264000,0.44290000000000002],[1716350400,0.44600000000000001],[1716436800,0.43490000000000001],[1716523200,0.4239],[1716609600,0.43090000000000001],[1716696000,0.43090000000000001],[1716782400,0.43090000000000001],[1716868800,0.43090000000000001],[1716955200,0.42480000000000001],[1717041600,0.41899999999999998],[1717128000,0.4264],[1717214400,0.43230000000000002],[1717300800,0.43230000000000002],[1717387200,0.43230000000000002],[1717473600,0.43340000000000001],[1717560000,0.43530000000000002],[1717646400,0.4425],[1717732800,0.45400000000000001],[1717819200,0.45600000000000002],[1717905600,0.45600000000000002],[1717992000,0.45600000000000002],[1718078400,0.46389999999999998],[1718164800,0.46529999999999999],[1718251200,0.46779999999999999],[1718337600,0.46870000000000001],[1718424000,0.4672],[1718510400,0.4672],[1718596800,0.4672],[1718683200,0.4728],[1718769600,0.4748],[1718856000,0.4748],[1718942400,0.47360000000000002],[1719028800,0.4758],[1719115200,0.4758],[1719201600,0.4758],[1719288000,0.47649999999999998],[1719374400,0.47189999999999999],[1719460800,0.47170000000000001],[1719547200,0.47770000000000001],[1719633600,0.4793],[1719720000,0.4793],[1719806400,0.4793],[1719892800,0.47699999999999998],[1719979200,0.48249999999999998],[1720065600,0.4859],[1720152000,0.4859],[1720238400,0.48509999999999998],[1720324800,0.48509999999999998],[1720411200,0.48509999999999998],[1720497600,0.49380000000000002],[1720584000,0.4955],[1720670400,0.50629999999999997],[1720756800,0.5091],[1720843200,0.51839999999999997],[1720929600,0.51839999999999997],[1721016000,0.51839999999999997],[1721102400,0.52959999999999996],[1721188800,0.54779999999999995],[1721275200,0.54090000000000005],[1721361600,0.5333],[1721448000,0.53739999999999999],[1721534400,0.53739999999999999],[1721620800,0.53739999999999999],[1721707200,0.54990000000000006],[1721793600,0.55520000000000003],[1721880000,0.53159999999999996],[1721966400,0.53100000000000003],[1722052800,0.54490000000000005],[1722139200,0.54490000000000005],[1722225600,0.54490000000000005],[1722312000,0.55030000000000001],[1722398400,0.56010000000000004],[1722484800,0.56389999999999996],[1722571200,0.34379999999999999],[1722657600,0.33629999999999999],[1722744000,0.33629999999999999],[1722830400,0.33629999999999999],[1722916800,0.32840000000000003],[1723003200,0.33529999999999999],[1723089600,0.33179999999999998],[1723176000,0.33829999999999999],[1723262400,0.34039999999999998],[1723348800,0.34039999999999998],[1723435200,0.34039999999999998],[1723521600,0.3392],[1723608000,0.33710000000000001],[1723694400,0.33929999999999999],[1723780800,0.33829999999999999],[1723867200,0.33839999999999998],[1723953600,0.33839999999999998],[1724040000,0.33839999999999998],[1724126400,0.34310000000000002],[1724212800,0.34289999999999998],[1724299200,0.35099999999999998],[1724385600,0.35310000000000002],[1724472000,0.35630000000000001],[1724558400,0.35630000000000001],[1724644800,0.35630000000000001],[1724731200,0.35549999999999998],[1724817600,0.3594],[1724904000,0.35199999999999998],[1724990400,0.3503],[1725076800,0.3548],[1725163200,0.3548],[1725249600,0.3548],[1725336000,0.3548],[1725422400,0.35289999999999999],[1725508800,0.35289999999999999],[1725595200,0.3412],[1725681600,0.34200000000000003],[1725768000,0.34200000000000003],[1725854400,0.34200000000000003],[1725940800,0.34449999999999997],[1726027200,0.35610000000000003],[1726113600,0.35709999999999997],[1726200000,0.36309999999999998],[1726286400,0.36580000000000001],[1726372800,0.36580000000000001],[1726459200,0.36580000000000001],[1726545600,0.3715],[1726632000,0.3644],[1726718400,0.36609999999999998],[1726804800,0.35899999999999999],[1726891200,0.36170000000000002],[1726977600,0.36170000000000002],[1727064000,0.36170000000000002],[1727150400,0.3705],[1727236800,0.3725],[1727323200,0.37240000000000001],[1727409600,0.36859999999999998],[1727496000,0.3669],[1727582400,0.3669],[1727668800,0.3669],[1727755200,0.37280000000000002],[1727841600,0.3695],[1727928000,0.37240000000000001],[1728014400,0.36809999999999998],[1728100800,0.36720000000000003],[1728187200,0.36720000000000003],[1728273600,0.36720000000000003],[1728360000,0.3634],[1728446400,0.3695],[1728532800,0.37359999999999999],[1728619200,0.36909999999999998],[1728705600,0.37409999999999999],[1728792000,0.37409999999999999],[1728878400,0.37409999999999999],[1728964800,0.37680000000000002],[1729051200,0.37940000000000002],[1729137600,0.38340000000000002],[1729224000,0.3866],[1729310400,0.3921],[1729396800,0.3921],[1729483200,0.3921],[1729569600,0.38400000000000001],[1729656000,0.38669999999999999],[1729742400,0.3921],[1729828800,0.39369999999999999],[1729915200,0.39839999999999998],[1730001600,0.39839999999999998],[1730088000,0.39839999999999998],[1730174400,0.4007],[1730260800,0.39650000000000002],[1730347200,0.3967],[1730433600,0.38129999999999997],[1730520000,0.37319999999999998],[1730606400,0.37319999999999998],[1730696400,0.37319999999999998],[1730782800,0.37659999999999999],[1730869200,0.38550000000000001],[1730955600,0.34660000000000002],[1731042000,0.35410000000000003],[1731128400,0.36249999999999999],[1731214800,0.36249999999999999],[1731301200,0.36249999999999999],[1731387600,0.35620000000000002],[1731474000,0.3463],[1731560400,0.34949999999999998],[1731646800,null],[1731733200,0.34639999999999999],[1731819600,0.34639999999999999],[1731906000,0.34639999999999999],[1731992400,0.34799999999999998],[1732078800,0.35099999999999998],[1732165200,0.3513],[1732251600,0.3574],[1732338000,0.35980000000000001],[1732424400,0.35980000000000001],[1732510800,0.35980000000000001],[1732597200,0.36630000000000001],[1732683600,0.3735],[1732770000,0.37830000000000003],[1732856400,0.37830000000000003],[1732942800,0.37659999999999999],[1733029200,0.37659999999999999],[1733115600,0.37659999999999999],[1733202000,0.3695],[1733288400,0.3644],[1733374800,0.36199999999999999],[1733461200,0.3584],[1733547600,0.36380000000000001],[1733634000,0.36380000000000001],[1733720400,0.36380000000000001],[1733806800,0.34770000000000001],[1733893200,0.3407],[1733979600,0.34389999999999998],[1734066000,0.34420000000000001],[1734152400,0.34229999999999999],[1734238800,0.34229999999999999],[1734325200,0.34229999999999999],[1734411600,0.34399999999999997],[1734498000,0.33939999999999998],[1734584400,null],[1734757200,0.32250000000000001],[1734843600,0.32250000000000001],[1734930000,0.32250000000000001],[1735016400,0.3226],[1735102800,0.32369999999999999],[1735189200,0.32369999999999999],[1735275600,0.32400000000000001],[1735362000,0.32090000000000002],[1735448400,0.32090000000000002],[1735534800,0.32090000000000002],[1735621200,0.31690000000000002],[1735707600,0.32100000000000001],[1735794000,0.32100000000000001],[1735880400,0.3201],[1735966800,0.32390000000000002],[1736053200,0.32390000000000002],[1736139600,0.32390000000000002],[1736226000,null],[1737090000,0.33650000000000002],[1737176400,0.33450000000000002],[1737262800,0.33450000000000002],[1737349200,0.33450000000000002],[1737435600,0.33450000000000002],[1737522000,0.3397],[1737608400,0.33689999999999998],[1737694800,0.34160000000000001],[1737781200,0.3417],[1737867600,0.3417],[1737954000,0.3417],[1738040400,null],[1738990800,0.32390000000000002],[1739077200,0.32390000000000002],[1739163600,0.32390000000000002],[1739250000,0.3231],[1739336400,null],[1750824000,0.33479999999999999],[1750910400,null]],"color":"","scatterMarkerSymbol":"none"},"SCCO":{"name":"SCCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.068699999999999997],[1123041600,0.070190000000000002],[1123128000,null],[1133499600,0.090039999999999995],[1133586000,0.089770000000000003],[1133672400,0.089770000000000003],[1133758800,0.089770000000000003],[1133845200,0.092399999999999996],[1133931600,0.092619999999999994],[1134018000,0.091270000000000004],[1134104400,0.093090000000000006],[1134190800,0.092759999999999995],[1134277200,0.092759999999999995],[1134363600,0.092759999999999995],[1134450000,0.09178],[1134536400,0.094240000000000004],[1134622800,0.090490000000000001],[1134709200,0.092149999999999996],[1134795600,0.091829999999999995],[1134882000,0.091829999999999995],[1134968400,0.091829999999999995],[1135054800,0.089569999999999997],[1135141200,0.088359999999999994],[1135227600,0.090090000000000003],[1135314000,0.090359999999999996],[1135400400,0.090480000000000005],[1135486800,0.090480000000000005],[1135573200,0.090480000000000005],[1135659600,0.090480000000000005],[1135746000,0.090209999999999999],[1135832400,0.090090000000000003],[1135918800,null],[1136005200,0.088749999999999996],[1136091600,0.088749999999999996],[1136178000,0.088749999999999996],[1136264400,0.088749999999999996],[1136350800,0.091520000000000004],[1136437200,0.098650000000000002],[1136523600,null],[1138770000,0.11749999999999999],[1138856400,0.1172],[1138942800,0.1196],[1139029200,0.11899999999999999],[1139115600,0.11899999999999999],[1139202000,0.11899999999999999],[1139288400,0.12239999999999999],[1139374800,0.1172],[1139461200,0.1163],[1139547600,0.1178],[1139634000,0.1125],[1139720400,0.1125],[1139806800,0.1125],[1139893200,0.1087],[1139979600,0.1129],[1140066000,null],[1140238800,0.1142],[1140325200,0.1142],[1140411600,0.1142],[1140498000,0.1142],[1140584400,0.1159],[1140670800,0.1167],[1140757200,0.115],[1140843600,null],[1142571600,0.1168],[1142658000,0.121],[1142744400,0.121],[1142830800,0.121],[1142917200,0.11940000000000001],[1143003600,0.11609999999999999],[1143090000,0.1178],[1143176400,null],[1143781200,0.1227],[1143867600,null],[1144728000,0.1318],[1144814400,0.12820000000000001],[1144900800,0.13159999999999999],[1144987200,0.13320000000000001],[1145073600,0.13320000000000001],[1145160000,0.13320000000000001],[1145246400,0.13320000000000001],[1145332800,0.13569999999999999],[1145419200,0.14399999999999999],[1145505600,0.14369999999999999],[1145592000,0.13689999999999999],[1145678400,0.14119999999999999],[1145764800,0.14119999999999999],[1145851200,0.14119999999999999],[1145937600,0.1421],[1146024000,0.14230000000000001],[1146110400,0.14080000000000001],[1146196800,0.13600000000000001],[1146283200,0.14349999999999999],[1146369600,0.14349999999999999],[1146456000,0.14349999999999999],[1146542400,0.1449],[1146628800,0.1426],[1146715200,0.1386],[1146801600,0.14399999999999999],[1146888000,0.14549999999999999],[1146974400,0.14549999999999999],[1147060800,0.14549999999999999],[1147147200,0.14929999999999999],[1147233600,0.15210000000000001],[1147320000,0.1545],[1147406400,0.15229999999999999],[1147492800,0.14799999999999999],[1147579200,0.14799999999999999],[1147665600,0.14799999999999999],[1147752000,0.14000000000000001],[1147838400,0.1419],[1147924800,0.1341],[1148011200,0.12920000000000001],[1148097600,0.1235],[1148184000,0.1235],[1148270400,0.1235],[1148356800,0.1208],[1148443200,0.12509999999999999],[1148529600,0.1234],[1148616000,0.12939999999999999],[1148702400,0.13170000000000001],[1148788800,0.13170000000000001],[1148875200,0.13170000000000001],[1148961600,0.13170000000000001],[1149048000,0.12570000000000001],[1149134400,0.12570000000000001],[1149220800,null],[1149307200,0.1288],[1149393600,0.1288],[1149480000,0.1288],[1149566400,0.12509999999999999],[1149652800,null],[1152158400,0.13220000000000001],[1152244800,0.13220000000000001],[1152331200,0.1348],[1152417600,0.1348],[1152504000,0.1348],[1152590400,0.1356],[1152676800,0.13539999999999999],[1152763200,0.13100000000000001],[1152849600,0.12570000000000001],[1152936000,0.1268],[1153022400,0.1268],[1153108800,0.1268],[1153195200,0.1245],[1153281600,0.124],[1153368000,0.1295],[1153454400,0.12520000000000001],[1153540800,0.1222],[1153627200,0.1222],[1153713600,0.1222],[1153800000,0.1215],[1153886400,0.12540000000000001],[1153972800,0.1255],[1154059200,0.13020000000000001],[1154145600,0.1404],[1154232000,0.1404],[1154318400,0.1404],[1154404800,0.1409],[1154491200,null],[1178942400,0.13619999999999999],[1179028800,0.13619999999999999],[1179115200,0.13619999999999999],[1179201600,null],[1179288000,0.13189999999999999],[1179374400,0.13200000000000001],[1179460800,null],[1184212800,0.16009999999999999],[1184299200,0.1661],[1184385600,0.16830000000000001],[1184472000,0.16830000000000001],[1184558400,0.16830000000000001],[1184644800,0.16739999999999999],[1184731200,0.16950000000000001],[1184817600,0.1696],[1184904000,0.17169999999999999],[1184990400,0.17169999999999999],[1185076800,0.17169999999999999],[1185163200,0.17169999999999999],[1185249600,0.17560000000000001],[1185336000,0.1716],[1185422400,0.17319999999999999],[1185508800,0.17000000000000001],[1185595200,0.1638],[1185681600,0.1638],[1185768000,0.1638],[1185854400,0.1673],[1185940800,0.16789999999999999],[1186027200,null],[1627963200,0.32029999999999997],[1628049600,0.32379999999999998],[1628136000,0.31740000000000002],[1628222400,0.32229999999999998],[1628308800,0.32400000000000001],[1628395200,0.32400000000000001],[1628481600,0.32400000000000001],[1628568000,0.3226],[1628654400,0.33029999999999998],[1628740800,0.33439999999999998],[1628827200,0.33079999999999998],[1628913600,0.3357],[1629000000,0.3357],[1629086400,0.3357],[1629172800,0.32100000000000001],[1629259200,0.31159999999999999],[1629345600,0.30759999999999998],[1629432000,0.29680000000000001],[1629518400,null],[1629777600,0.3085],[1629864000,null],[1631764800,0.31069999999999998],[1631851200,null],[1634270400,0.32900000000000001],[1634356800,0.34520000000000001],[1634443200,0.34520000000000001],[1634529600,0.34520000000000001],[1634616000,0.3392],[1634702400,0.34420000000000001],[1634788800,0.34189999999999998],[1634875200,0.33339999999999997],[1634961600,0.3322],[1635048000,0.3322],[1635134400,0.3322],[1635220800,0.34089999999999998],[1635307200,0.3347],[1635393600,0.31640000000000001],[1635480000,0.318],[1635566400,null],[1636693200,0.32619999999999999],[1636779600,0.32729999999999998],[1636866000,0.32729999999999998],[1636952400,0.32729999999999998],[1637038800,null],[1637298000,0.31159999999999999],[1637384400,0.30690000000000001],[1637470800,0.30690000000000001],[1637557200,0.30690000000000001],[1637643600,null],[1638248400,0.3039],[1638334800,0.29720000000000002],[1638421200,0.28810000000000002],[1638507600,0.29620000000000002],[1638594000,0.29249999999999998],[1638680400,0.29249999999999998],[1638766800,0.29249999999999998],[1638853200,0.29809999999999998],[1638939600,0.30380000000000001],[1639026000,0.3075],[1639112400,0.31009999999999999],[1639198800,0.3054],[1639285200,0.3054],[1639371600,0.3054],[1639458000,0.29809999999999998],[1639544400,0.2969],[1639630800,null],[1639717200,0.28989999999999999],[1639803600,0.2928],[1639890000,0.2928],[1639976400,0.2928],[1640062800,0.28760000000000002],[1640149200,0.30009999999999998],[1640235600,0.3004],[1640322000,0.30470000000000003],[1640408400,0.30470000000000003],[1640494800,0.30470000000000003],[1640581200,0.30470000000000003],[1640667600,0.30969999999999998],[1640754000,0.30759999999999998],[1640840400,0.30549999999999999],[1640926800,0.3075],[1641013200,0.30990000000000001],[1641099600,0.30990000000000001],[1641186000,0.30990000000000001],[1641272400,0.31319999999999998],[1641358800,0.3216],[1641445200,0.32119999999999999],[1641531600,0.32329999999999998],[1641618000,0.33600000000000002],[1641704400,0.33600000000000002],[1641790800,0.33600000000000002],[1641877200,0.33329999999999999],[1641963600,0.3473],[1642050000,0.36309999999999998],[1642136400,0.3574],[1642222800,0.36109999999999998],[1642309200,0.36109999999999998],[1642395600,0.36109999999999998],[1642482000,0.36109999999999998],[1642568400,0.36580000000000001],[1642654800,0.36230000000000001],[1642741200,0.36020000000000002],[1642827600,0.3488],[1642914000,0.3488],[1643000400,0.3488],[1643086800,0.3402],[1643173200,0.34420000000000001],[1643259600,0.34510000000000002],[1643346000,0.33989999999999998],[1643432400,0.3301],[1643518800,0.3301],[1643605200,0.3301],[1643691600,0.33760000000000001],[1643778000,0.34689999999999999],[1643864400,0.33929999999999999],[1643950800,0.33450000000000002],[1644037200,0.33529999999999999],[1644123600,0.33529999999999999],[1644210000,0.33529999999999999],[1644296400,0.34060000000000001],[1644382800,0.35049999999999998],[1644469200,0.36349999999999999],[1644555600,0.3614],[1644642000,0.36349999999999999],[1644728400,0.36349999999999999],[1644814800,0.36349999999999999],[1644901200,0.36249999999999999],[1644987600,0.36909999999999998],[1645074000,0.37719999999999998],[1645160400,0.37],[1645246800,0.37090000000000001],[1645333200,0.37090000000000001],[1645419600,0.37090000000000001],[1645506000,0.37090000000000001],[1645592400,0.3659],[1645678800,0.36249999999999999],[1645765200,0.36130000000000001],[1645851600,0.37890000000000001],[1645938000,0.37890000000000001],[1646024400,0.37890000000000001],[1646110800,0.38529999999999998],[1646197200,0.39689999999999998],[1646283600,0.40379999999999999],[1646370000,0.41410000000000002],[1646456400,0.42259999999999998],[1646542800,0.42259999999999998],[1646629200,0.42259999999999998],[1646715600,0.40870000000000001],[1646802000,0.41639999999999999],[1646888400,0.41589999999999999],[1646974800,0.42199999999999999],[1647061200,0.41420000000000001],[1647147600,0.41420000000000001],[1647230400,0.41420000000000001],[1647316800,0.38479999999999998],[1647403200,0.37680000000000002],[1647489600,0.3901],[1647576000,0.40839999999999999],[1647662400,0.4138],[1647748800,0.4138],[1647835200,0.4138],[1647921600,0.43430000000000002],[1648008000,0.43109999999999998],[1648094400,0.4395],[1648180800,0.43830000000000002],[1648267200,0.44409999999999999],[1648353600,0.44409999999999999],[1648440000,0.44409999999999999],[1648526400,0.43309999999999998],[1648612800,0.43540000000000001],[1648699200,0.43930000000000002],[1648785600,0.4355],[1648872000,0.44969999999999999],[1648958400,0.44969999999999999],[1649044800,0.44969999999999999],[1649131200,0.4496],[1649217600,0.4239],[1649304000,0.41260000000000002],[1649390400,0.41349999999999998],[1649476800,0.4178],[1649563200,0.4178],[1649649600,0.4178],[1649736000,0.41539999999999999],[1649822400,0.4173],[1649908800,0.42899999999999999],[1649995200,0.4209],[1650081600,0.4209],[1650168000,0.4209],[1650254400,0.4209],[1650340800,0.42509999999999998],[1650427200,0.42170000000000002],[1650513600,0.4158],[1650600000,0.39090000000000003],[1650686400,0.37769999999999998],[1650772800,0.37769999999999998],[1650859200,0.37769999999999998],[1650945600,0.36420000000000002],[1651032000,0.35110000000000002],[1651118400,0.35709999999999997],[1651204800,0.36049999999999999],[1651291200,0.35510000000000003],[1651377600,0.35510000000000003],[1651464000,0.35510000000000003],[1651550400,0.35439999999999999],[1651636800,0.36199999999999999],[1651723200,0.37619999999999998],[1651809600,0.36220000000000002],[1651896000,0.35699999999999998],[1651982400,0.35699999999999998],[1652068800,0.35699999999999998],[1652155200,0.32769999999999999],[1652241600,0.32529999999999998],[1652328000,0.32300000000000001],[1652414400,0.30880000000000002],[1652500800,0.31459999999999999],[1652587200,0.31459999999999999],[1652673600,0.31459999999999999],[1652760000,0.31740000000000002],[1652846400,0.33810000000000001],[1652932800,0.32979999999999998],[1653019200,0.34289999999999998],[1653105600,0.3478],[1653192000,0.3478],[1653278400,0.3478],[1653364800,0.3574],[1653451200,0.35820000000000002],[1653537600,0.36159999999999998],[1653624000,0.36480000000000001],[1653710400,0.37630000000000002],[1653796800,0.37630000000000002],[1653883200,0.37630000000000002],[1653969600,0.37630000000000002],[1654056000,0.36980000000000002],[1654142400,0.37209999999999999],[1654228800,0.38490000000000002],[1654315200,0.38009999999999999],[1654401600,0.38009999999999999],[1654488000,0.38009999999999999],[1654574400,0.38419999999999999],[1654660800,0.39369999999999999],[1654747200,0.38329999999999997],[1654833600,0.3664],[1654920000,0.35880000000000001],[1655006400,0.35880000000000001],[1655092800,0.35880000000000001],[1655179200,0.33679999999999999],[1655265600,0.33389999999999997],[1655352000,0.33529999999999999],[1655438400,0.32079999999999997],[1655524800,0.3135],[1655611200,0.3135],[1655697600,0.3135],[1655784000,0.3135],[1655870400,0.31469999999999998],[1655956800,0.29730000000000001],[1656043200,0.27539999999999998],[1656129600,0.2883],[1656216000,0.2883],[1656302400,0.2883],[1656388800,0.29110000000000003],[1656475200,0.29559999999999997],[1656561600,0.28989999999999999],[1656648000,0.27879999999999999],[1656734400,0.28100000000000003],[1656820800,0.28100000000000003],[1656907200,0.28100000000000003],[1656993600,0.28100000000000003],[1657080000,0.26550000000000001],[1657166400,0.26819999999999999],[1657252800,0.28420000000000001],[1657339200,0.28370000000000001],[1657425600,0.28370000000000001],[1657512000,0.28370000000000001],[1657598400,0.2717],[1657684800,0.26700000000000002],[1657771200,0.26650000000000001],[1657857600,0.25180000000000002],[1657944000,0.25819999999999999],[1658030400,0.25819999999999999],[1658116800,0.25819999999999999],[1658203200,0.26500000000000001],[1658289600,0.2737],[1658376000,0.2717],[1658462400,0.27279999999999999],[1658548800,0.26519999999999999],[1658635200,0.26519999999999999],[1658721600,0.26519999999999999],[1658808000,0.27479999999999999],[1658894400,0.27160000000000001],[1658980800,0.27029999999999998],[1659067200,null],[1659153600,0.28050000000000003],[1659240000,0.28050000000000003],[1659326400,0.28050000000000003],[1659412800,null],[1660881600,0.33579999999999999],[1660968000,null],[1661227200,0.31740000000000002],[1661313600,0.3281],[1661400000,0.32869999999999999],[1661486400,0.33960000000000001],[1661572800,0.3417],[1661659200,0.3417],[1661745600,0.3417],[1661832000,0.33069999999999999],[1661918400,0.31609999999999999],[1662004800,0.31240000000000001],[1662091200,0.30120000000000002],[1662177600,0.30249999999999999],[1662264000,0.30249999999999999],[1662350400,0.30249999999999999],[1662436800,0.30249999999999999],[1662523200,0.29820000000000002],[1662609600,0.30480000000000002],[1662696000,0.31630000000000003],[1662782400,0.3296],[1662868800,0.3296],[1662955200,0.3296],[1663041600,0.3322],[1663128000,0.32050000000000001],[1663214400,0.31159999999999999],[1663300800,0.31219999999999998],[1663387200,0.311],[1663473600,0.311],[1663560000,0.311],[1663646400,0.31969999999999998],[1663732800,0.314],[1663819200,0.30059999999999998],[1663905600,0.30030000000000001],[1663992000,0.2873],[1664078400,0.2873],[1664164800,0.2873],[1664251200,0.28289999999999998],[1664337600,0.28820000000000001],[1664424000,0.29459999999999997],[1664510400,0.2923],[1664596800,0.29160000000000003],[1664683200,0.29160000000000003],[1664769600,0.29160000000000003],[1664856000,0.3095],[1664942400,0.31919999999999998],[1665028800,0.31580000000000003],[1665115200,0.31290000000000001],[1665201600,0.30930000000000002],[1665288000,0.30930000000000002],[1665374400,0.30930000000000002],[1665460800,0.30559999999999998],[1665547200,0.3044],[1665633600,0.30880000000000002],[1665720000,0.31209999999999999],[1665806400,0.30120000000000002],[1665892800,0.30120000000000002],[1665979200,0.30120000000000002],[1666065600,0.30570000000000003],[1666152000,0.30420000000000003],[1666238400,0.29509999999999997],[1666324800,0.29909999999999998],[1666411200,0.30980000000000002],[1666497600,0.30980000000000002],[1666584000,0.30980000000000002],[1666670400,0.29070000000000001],[1666756800,0.30299999999999999],[1666843200,0.31330000000000002],[1666929600,0.30919999999999997],[1667016000,0.30230000000000001],[1667102400,0.30230000000000001],[1667188800,0.30230000000000001],[1667275200,0.30149999999999999],[1667361600,0.3206],[1667448000,0.30709999999999998],[1667534400,0.30919999999999997],[1667620800,0.34489999999999998],[1667707200,0.34489999999999998],[1667797200,0.34489999999999998],[1667883600,0.33979999999999999],[1667970000,0.3488],[1668056400,0.34379999999999999],[1668142800,0.36699999999999999],[1668229200,0.39529999999999998],[1668315600,0.39529999999999998],[1668402000,0.39529999999999998],[1668488400,0.39350000000000002],[1668574800,0.3967],[1668661200,0.3871],[1668747600,0.38100000000000001],[1668834000,0.37809999999999999],[1668920400,0.37809999999999999],[1669006800,0.37809999999999999],[1669093200,0.37280000000000002],[1669179600,0.38590000000000002],[1669266000,0.38629999999999998],[1669352400,0.38629999999999998],[1669438800,0.38279999999999997],[1669525200,0.38279999999999997],[1669611600,0.38279999999999997],[1669698000,0.37530000000000002],[1669784400,0.3871],[1669870800,0.39989999999999998],[1669957200,0.40300000000000002],[1670043600,0.40749999999999997],[1670130000,0.40749999999999997],[1670216400,0.40749999999999997],[1670302800,0.39900000000000002],[1670389200,0.40039999999999998],[1670475600,0.39450000000000002],[1670562000,0.4052],[1670648400,0.4012],[1670734800,0.4012],[1670821200,0.4012],[1670907600,0.39950000000000002],[1670994000,0.40379999999999999],[1671080400,0.40479999999999999],[1671166800,0.39450000000000002],[1671253200,0.39169999999999999],[1671339600,0.39169999999999999],[1671426000,0.39169999999999999],[1671512400,0.38800000000000001],[1671598800,0.39279999999999998],[1671685200,0.40129999999999999],[1671771600,0.39560000000000001],[1671858000,0.39529999999999998],[1671944400,0.39529999999999998],[1672030800,0.39529999999999998],[1672117200,0.39529999999999998],[1672203600,0.40089999999999998],[1672290000,0.39350000000000002],[1672376400,0.39950000000000002],[1672462800,0.3901],[1672549200,0.3901],[1672635600,0.3901],[1672722000,0.3901],[1672808400,0.39879999999999999],[1672894800,0.41270000000000001],[1672981200,0.42070000000000002],[1673067600,0.43869999999999998],[1673154000,0.43869999999999998],[1673240400,0.43869999999999998],[1673326800,0.45279999999999998],[1673413200,0.47249999999999998],[1673499600,0.4854],[1673586000,0.50229999999999997],[1673672400,0.51170000000000004],[1673758800,0.51170000000000004],[1673845200,0.51170000000000004],[1673931600,0.51170000000000004],[1674018000,0.50260000000000005],[1674104400,0.49909999999999999],[1674190800,0.49969999999999998],[1674277200,0.49409999999999998],[1674363600,0.49409999999999998],[1674450000,0.49409999999999998],[1674536400,0.4899],[1674622800,0.49809999999999999],[1674709200,0.498],[1674795600,0.49259999999999998],[1674882000,0.49370000000000003],[1674968400,0.49370000000000003],[1675054800,0.49370000000000003],[1675141200,0.4929],[1675227600,0.5],[1675314000,0.52539999999999998],[1675400400,0.51570000000000005],[1675486800,0.51100000000000001],[1675573200,0.51100000000000001],[1675659600,0.51100000000000001],[1675746000,0.50619999999999998],[1675832400,0.50380000000000003],[1675918800,0.50070000000000003],[1676005200,0.49830000000000002],[1676091600,0.48799999999999999],[1676178000,0.48799999999999999],[1676264400,0.48799999999999999],[1676350800,0.49680000000000002],[1676437200,0.50600000000000001],[1676523600,0.5161],[1676610000,0.51839999999999997],[1676696400,0.50609999999999999],[1676782800,0.50609999999999999],[1676869200,0.50609999999999999],[1676955600,0.50609999999999999],[1677042000,0.50439999999999996],[1677128400,0.50149999999999995],[1677214800,0.49270000000000003],[1677301200,0.48509999999999998],[1677387600,0.48509999999999998],[1677474000,0.48509999999999998],[1677560400,0.49459999999999998],[1677646800,0.50339999999999996],[1677733200,0.51690000000000003],[1677819600,0.51129999999999998],[1677906000,0.53500000000000003],[1677992400,0.53500000000000003],[1678078800,0.53500000000000003],[1678165200,0.52090000000000003],[1678251600,0.4929],[1678338000,0.51049999999999995],[1678424400,0.49659999999999999],[1678510800,0.48659999999999998],[1678597200,0.48659999999999998],[1678680000,0.48659999999999998],[1678766400,0.48770000000000002],[1678852800,0.496],[1678939200,0.4572],[1679025600,0.46060000000000001],[1679112000,0.45610000000000001],[1679198400,0.45610000000000001],[1679284800,0.45610000000000001],[1679371200,0.47489999999999999],[1679457600,0.47760000000000002],[1679544000,0.47239999999999999],[1679630400,0.47560000000000002],[1679716800,0.4753],[1679803200,0.4753],[1679889600,0.4753],[1679976000,0.48089999999999999],[1680062400,0.49120000000000003],[1680148800,0.50580000000000003],[1680235200,0.50600000000000001],[1680321600,0.51090000000000002],[1680408000,0.51090000000000002],[1680494400,0.51090000000000002],[1680580800,0.5121],[1680667200,0.495],[1680753600,0.48830000000000001],[1680840000,0.49220000000000003],[1680926400,0.49220000000000003],[1681012800,0.49220000000000003],[1681099200,0.49220000000000003],[1681185600,0.49740000000000001],[1681272000,0.51400000000000001],[1681358400,0.51070000000000004],[1681444800,0.53039999999999998],[1681531200,0.53010000000000002],[1681617600,0.53010000000000002],[1681704000,0.53010000000000002],[1681790400,0.52869999999999995],[1681876800,0.54239999999999999],[1681963200,0.5423],[1682049600,0.53710000000000002],[1682136000,0.52470000000000006],[1682222400,0.52470000000000006],[1682308800,0.52470000000000006],[1682395200,0.53010000000000002],[1682481600,0.50449999999999995],[1682568000,0.50370000000000004],[1682654400,0.50660000000000005],[1682740800,0.51600000000000001],[1682827200,0.51600000000000001],[1682913600,0.51600000000000001],[1683000000,0.51819999999999999],[1683086400,0.52159999999999995],[1683172800,0.51859999999999995],[1683259200,0.5111],[1683345600,0.54279999999999995],[1683432000,0.54279999999999995],[1683518400,0.54279999999999995],[1683604800,0.54890000000000005],[1683691200,0.54779999999999995],[1683777600,0.51659999999999995],[1683864000,0.48080000000000001],[1683950400,0.4803],[1684036800,0.4803],[1684123200,0.4803],[1684209600,0.50019999999999998],[1684296000,0.4798],[1684382400,0.4919],[1684468800,0.4793],[1684555200,0.47549999999999998],[1684641600,0.47549999999999998],[1684728000,0.47549999999999998],[1684814400,0.47960000000000003],[1684900800,0.45979999999999999],[1684987200,0.44679999999999997],[1685073600,0.4511],[1685160000,0.46710000000000002],[1685246400,0.46710000000000002],[1685332800,0.46710000000000002],[1685419200,0.46710000000000002],[1685505600,0.46700000000000003],[1685592000,0.46500000000000002],[1685678400,0.47849999999999998],[1685764800,0.49590000000000001],[1685851200,0.49590000000000001],[1685937600,0.49590000000000001],[1686024000,0.4924],[1686110400,0.50209999999999999],[1686196800,0.50349999999999995],[1686283200,0.50470000000000004],[1686369600,0.50070000000000003],[1686456000,0.50070000000000003],[1686542400,0.50070000000000003],[1686628800,0.49780000000000002],[1686715200,0.51700000000000002],[1686801600,0.52439999999999998],[1686888000,0.52580000000000005],[1686974400,0.52649999999999997],[1687060800,0.52649999999999997],[1687147200,0.52649999999999997],[1687233600,0.52649999999999997],[1687320000,0.52080000000000004],[1687406400,0.52180000000000004],[1687492800,0.5252],[1687579200,0.50700000000000001],[1687665600,0.50700000000000001],[1687752000,0.50700000000000001],[1687838400,0.51570000000000005],[1687924800,0.52549999999999997],[1688011200,0.50639999999999996],[1688097600,0.50609999999999999],[1688184000,0.5151],[1688270400,0.5151],[1688356800,0.5151],[1688443200,0.52400000000000002],[1688529600,0.52400000000000002],[1688616000,0.50949999999999995],[1688702400,0.49409999999999998],[1688788800,0.50700000000000001],[1688875200,0.50700000000000001],[1688961600,0.50700000000000001],[1689048000,0.51170000000000004],[1689134400,0.51970000000000005],[1689220800,0.53400000000000003],[1689307200,0.56379999999999997],[1689393600,0.5544],[1689480000,0.5544],[1689566400,0.5544],[1689652800,0.54830000000000001],[1689739200,0.55410000000000004],[1689825600,0.55640000000000001],[1689912000,0.56330000000000002],[1689998400,0.56599999999999995],[1690084800,0.56599999999999995],[1690171200,0.56599999999999995],[1690257600,0.57189999999999996],[1690344000,0.60040000000000004],[1690430400,0.60489999999999999],[1690516800,0.60450000000000004],[1690603200,0.61439999999999995],[1690689600,0.61439999999999995],[1690776000,0.61439999999999995],[1690862400,0.63070000000000004],[1690948800,null],[1691553600,0.30259999999999998],[1691640000,null],[1691726400,0.29899999999999999],[1691812800,null],[1692849600,0.28870000000000001],[1692936000,null],[1693627200,0.29139999999999999],[1693713600,0.29139999999999999],[1693800000,0.29139999999999999],[1693886400,0.29139999999999999],[1693972800,null],[1694491200,0.28189999999999998],[1694577600,null],[1703134800,0.2989],[1703221200,0.31030000000000002],[1703307600,0.31680000000000003],[1703394000,0.31680000000000003],[1703480400,0.31680000000000003],[1703566800,0.31680000000000003],[1703653200,0.316],[1703739600,0.3206],[1703826000,0.31790000000000002],[1703912400,0.31169999999999998],[1703998800,0.31169999999999998],[1704085200,0.31169999999999998],[1704171600,0.31169999999999998],[1704258000,null],[1704776400,0.30830000000000002],[1704862800,null],[1706245200,0.29920000000000002],[1706331600,null],[1706763600,0.29220000000000002],[1706850000,0.30049999999999999],[1706936400,null],[1707282000,0.29420000000000002],[1707368400,null],[1710388800,0.3533],[1710475200,0.3543],[1710561600,0.37730000000000002],[1710648000,0.37730000000000002],[1710734400,0.37730000000000002],[1710820800,0.37459999999999999],[1710907200,0.36380000000000001],[1710993600,0.37840000000000001],[1711080000,0.38109999999999999],[1711166400,0.38329999999999997],[1711252800,0.38329999999999997],[1711339200,0.38329999999999997],[1711425600,0.3821],[1711512000,0.3765],[1711598400,0.38740000000000002],[1711684800,0.39369999999999999],[1711771200,0.39369999999999999],[1711857600,0.39369999999999999],[1711944000,0.39369999999999999],[1712030400,0.39350000000000002],[1712116800,0.39379999999999998],[1712203200,0.40739999999999998],[1712289600,0.40050000000000002],[1712376000,0.40160000000000001],[1712462400,0.40160000000000001],[1712548800,0.40160000000000001],[1712635200,0.41010000000000002],[1712721600,0.42480000000000001],[1712808000,0.42180000000000001],[1712894400,0.42420000000000002],[1712980800,0.4163],[1713067200,0.4163],[1713153600,0.4163],[1713240000,0.41049999999999998],[1713326400,0.40910000000000002],[1713412800,0.4113],[1713499200,0.41610000000000003],[1713585600,0.40920000000000001],[1713672000,0.40920000000000001],[1713758400,0.40920000000000001],[1713844800,0.4042],[1713931200,0.39889999999999998],[1714017600,0.39700000000000002],[1714104000,0.40529999999999999],[1714190400,0.42570000000000002],[1714276800,0.42570000000000002],[1714363200,0.42570000000000002],[1714449600,0.4405],[1714536000,0.42559999999999998],[1714622400,0.41880000000000001],[1714708800,0.4123],[1714795200,0.42199999999999999],[1714881600,0.42199999999999999],[1714968000,0.42199999999999999],[1715054400,0.43240000000000001],[1715140800,0.42099999999999999],[1715227200,0.41299999999999998],[1715313600,0.42809999999999998],[1715400000,0.43330000000000002],[1715486400,0.43330000000000002],[1715572800,0.43330000000000002],[1715659200,0.44069999999999998],[1715745600,0.45400000000000001],[1715832000,0.45169999999999999],[1715918400,0.43930000000000002],[1716004800,0.45750000000000002],[1716091200,0.45750000000000002],[1716177600,0.45750000000000002],[1716264000,0.47370000000000001],[1716350400,0.46339999999999998],[1716436800,0.42570000000000002],[1716523200,0.4234],[1716609600,0.42870000000000003],[1716696000,0.42870000000000003],[1716782400,0.42870000000000003],[1716868800,0.42870000000000003],[1716955200,0.43890000000000001],[1717041600,0.434],[1717128000,0.43169999999999997],[1717214400,0.43180000000000002],[1717300800,0.43180000000000002],[1717387200,0.43180000000000002],[1717473600,0.42220000000000002],[1717560000,0.40150000000000002],[1717646400,0.40839999999999999],[1717732800,0.41389999999999999],[1717819200,0.3947],[1717905600,0.3947],[1717992000,0.3947],[1718078400,0.3992],[1718164800,0.38990000000000002],[1718251200,0.39350000000000002],[1718337600,0.38479999999999998],[1718424000,0.38329999999999997],[1718510400,0.38329999999999997],[1718596800,0.38329999999999997],[1718683200,0.38019999999999998],[1718769600,0.38990000000000002],[1718856000,0.38990000000000002],[1718942400,0.39739999999999998],[1719028800,0.39400000000000002],[1719115200,0.39400000000000002],[1719201600,0.39400000000000002],[1719288000,0.39660000000000001],[1719374400,0.39250000000000002],[1719460800,0.39119999999999999],[1719547200,0.38900000000000001],[1719633600,0.3886],[1719720000,0.3886],[1719806400,0.3886],[1719892800,0.3896],[1719979200,0.39369999999999999],[1720065600,0.41420000000000001],[1720152000,0.41420000000000001],[1720238400,0.41689999999999999],[1720324800,0.41689999999999999],[1720411200,0.41689999999999999],[1720497600,0.41760000000000003],[1720584000,0.41260000000000002],[1720670400,0.41739999999999999],[1720756800,0.41620000000000001],[1720843200,0.4199],[1720929600,0.4199],[1721016000,0.4199],[1721102400,0.41099999999999998],[1721188800,0.41310000000000002],[1721275200,0.40400000000000003],[1721361600,0.38219999999999998],[1721448000,0.3846],[1721534400,0.3846],[1721620800,0.3846],[1721707200,0.38850000000000001],[1721793600,0.39200000000000002],[1721880000,0.38540000000000002],[1721966400,0.3856],[1722052800,0.39329999999999998],[1722139200,0.39329999999999998],[1722225600,0.39329999999999998],[1722312000,0.38750000000000001],[1722398400,0.37719999999999998],[1722484800,0.39529999999999998],[1722571200,null],[1754452800,0.33279999999999998],[1754539200,0.33410000000000001],[1754625600,0.34300000000000003],[1754712000,0.35110000000000002],[1754798400,0.35110000000000002],[1754884800,0.35110000000000002],[1754971200,0.33710000000000001],[1755057600,0.34429999999999999],[1755144000,0.35199999999999998],[1755230400,0.34499999999999997],[1755316800,0.34539999999999998],[1755403200,0.34539999999999998],[1755489600,0.34539999999999998],[1755576000,0.34460000000000002],[1755662400,0.33960000000000001],[1755748800,0.33760000000000001],[1755835200,0.3372],[1755921600,0.35239999999999999],[1756008000,0.35239999999999999],[1756094400,0.35239999999999999],[1756180800,0.34970000000000001],[1756267200,0.35220000000000001],[1756353600,0.3473],[1756440000,0.3483],[1756526400,0.3458],[1756612800,0.3458],[1756699200,0.3458],[1756785600,0.3458],[1756872000,0.3498],[1756958400,0.36270000000000002],[1757044800,0.36349999999999999],[1757131200,0.3735],[1757217600,0.3735],[1757304000,0.3735],[1757390400,0.37459999999999999],[1757476800,0.3609],[1757563200,0.3659],[1757649600,0.37840000000000001],[1757736000,0.38179999999999997],[1757822400,0.38179999999999997],[1757908800,0.38179999999999997],[1757995200,0.39439999999999997],[1758081600,0.39040000000000002],[1758168000,0.38390000000000002],[1758254400,0.38829999999999998],[1758340800,0.39679999999999999],[1758427200,0.39679999999999999],[1758513600,0.39679999999999999],[1758600000,0.39939999999999998],[1758686400,0.39560000000000001],[1758772800,0.43070000000000003],[1758859200,0.42470000000000002],[1758945600,0.42099999999999999],[1759032000,0.42099999999999999],[1759118400,0.42099999999999999],[1759204800,0.43690000000000001],[1759291200,0.43840000000000001],[1759377600,0.44469999999999998],[1759464000,0.45569999999999999],[1759550400,0.46870000000000001],[1759636800,0.46870000000000001],[1759723200,0.46870000000000001],[1759809600,0.47270000000000001],[1759896000,0.46010000000000001],[1759982400,0.47970000000000002],[1760068800,0.47220000000000001],[1760155200,0.45229999999999998],[1760241600,0.45229999999999998],[1760328000,0.45229999999999998],[1760414400,0.48060000000000003],[1760500800,0.47310000000000002],[1760587200,0.47770000000000001],[1760673600,0.48130000000000001],[1760760000,0.47099999999999997],[1760846400,0.47099999999999997],[1760932800,0.47099999999999997],[1761019200,0.4914],[1761105600,0.46929999999999999],[1761192000,0.46410000000000001],[1761278400,0.46829999999999999],[1761364800,0.47089999999999999],[1761451200,0.47089999999999999],[1761537600,0.47089999999999999],[1761624000,0.48499999999999999],[1761710400,0.50470000000000004],[1761796800,0.51239999999999997],[1761883200,0.50690000000000002],[1761969600,0.50549999999999995],[1762056000,0.50549999999999995],[1762146000,0.50549999999999995],[1762232400,0.49659999999999999],[1762318800,0.47060000000000002],[1762405200,0.48870000000000002],[1762491600,0.49519999999999997],[1762578000,0.49249999999999999],[1762664400,0.49249999999999999],[1762750800,0.49249999999999999],[1762837200,0.503],[1762923600,0.50049999999999994],[1763010000,0.49959999999999999],[1763096400,0.48259999999999997],[1763182800,0.47660000000000002],[1763269200,0.47660000000000002],[1763355600,0.47660000000000002],[1763442000,0.46439999999999998],[1763528400,0.45350000000000001],[1763614800,0.45779999999999998],[1763701200,0.44069999999999998],[1763787600,0.45619999999999999],[1763874000,0.45619999999999999],[1763960400,0.45619999999999999],[1764046800,0.46870000000000001],[1764133200,0.47839999999999999],[1764219600,0.49199999999999999],[1764306000,0.49199999999999999],[1764392400,0.49909999999999999],[1764478800,0.49909999999999999],[1764565200,0.49909999999999999],[1764651600,0.49840000000000001],[1764738000,0.49869999999999998],[1764824400,0.51419999999999999],[1764910800,0.51749999999999996],[1764997200,0.51929999999999998],[1765083600,0.51929999999999998],[1765170000,0.51929999999999998],[1765256400,0.52090000000000003],[1765342800,0.5181],[1765429200,0.53420000000000001],[1765515600,0.54790000000000005],[1765602000,0.52910000000000001],[1765688400,0.52910000000000001],[1765774800,0.52910000000000001],[1765861200,0.53480000000000005],[1765947600,0.52080000000000004],[1766034000,0.52439999999999998],[1766120400,0.52559999999999996],[1766206800,0.53100000000000003],[1766293200,0.53100000000000003],[1766379600,0.53100000000000003],[1766466000,0.54120000000000001],[1766552400,0.54310000000000003],[1766638800,0.54379999999999995],[1766725200,0.54379999999999995],[1766811600,0.54920000000000002],[1766898000,0.54920000000000002],[1766984400,0.54920000000000002],[1767070800,0.53500000000000003],[1767157200,0.53510000000000002],[1767243600,0.52849999999999997],[1767330000,0.52849999999999997],[1767416400,0.54779999999999995],[1767502800,0.54779999999999995],[1767589200,0.54779999999999995],[1767675600,0.56689999999999996],[1767762000,0.58889999999999998],[1767848400,0.58109999999999995],[1767934800,0.59450000000000003],[1768021200,0.63270000000000004],[1768107600,0.63270000000000004],[1768194000,0.63270000000000004],[1768280400,0.64949999999999997],[1768366800,0.64600000000000002],[1768453200,0.66739999999999999],[1768539600,0.6764],[1768626000,0.66710000000000003],[1768712400,0.66710000000000003],[1768798800,0.66710000000000003],[1768885200,0.66710000000000003],[1768971600,0.68679999999999997],[1769058000,0.68220000000000003],[1769144400,0.65449999999999997],[1769230800,0.67820000000000003],[1769317200,0.67820000000000003],[1769403600,0.67820000000000003],[1769490000,0.69079999999999997],[1769576400,0.71220000000000006],[1769662800,0.72340000000000004],[1769749200,0.76029999999999998],[1769835600,0.69750000000000001],[1769922000,0.69750000000000001],[1770008400,0.69750000000000001],[1770094800,0.70389999999999997],[1770181200,0.78839999999999999],[1770267600,0.72270000000000001],[1770354000,0.69750000000000001],[1770440400,0.72870000000000001],[1770526800,0.72870000000000001],[1770613200,0.72870000000000001],[1770699600,0.75280000000000002],[1770786000,0.73370000000000002],[1770872400,0.75619999999999998],[1770958800,0.73140000000000005],[1771045200,0.73109999999999997],[1771131600,0.73109999999999997],[1771218000,0.73109999999999997],[1771304400,0.73109999999999997],[1771390800,0.69299999999999995],[1771477200,0.70850000000000002],[1771563600,0.71130000000000004],[1771650000,0.73499999999999999],[1771736400,0.73499999999999999],[1771822800,0.73499999999999999],[1771909200,0.75819999999999999],[1771995600,0.76649999999999996],[1772082000,0.77780000000000005],[1772168400,0.78069999999999995],[1772254800,0.78949999999999998],[1772341200,0.78949999999999998],[1772427600,0.78949999999999998],[1772514000,0.78739999999999999],[1772600400,0.73899999999999999],[1772686800,0.74280000000000002],[1772773200,0.68640000000000001],[1772859600,0.66259999999999997],[1772946000,0.66259999999999997],[1773028800,0.66259999999999997],[1773115200,0.67910000000000004],[1773201600,0.6976],[1773288000,0.68020000000000003],[1773374400,0.63759999999999994],[1773460800,0.60699999999999998],[1773547200,0.60699999999999998],[1773633600,0.60699999999999998],[1773720000,0.62809999999999999],[1773806400,0.62770000000000004],[1773892800,0.59289999999999998],[1773979200,0.56759999999999999],[1774065600,0.54390000000000005],[1774152000,0.54390000000000005],[1774238400,0.54390000000000005],[1774324800,0.56699999999999995],[1774411200,0.56630000000000003],[1774497600,0.58730000000000004],[1774584000,0.56789999999999996],[1774670400,0.57399999999999995],[1774756800,0.57399999999999995],[1774843200,0.57399999999999995],[1774929600,0.5625],[1775016000,0.61099999999999999],[1775102400,0.63349999999999995],[1775188800,0.63349999999999995],[1775275200,0.63349999999999995],[1775361600,0.63349999999999995],[1775448000,0.63349999999999995],[1775534400,0.63090000000000002],[1775620800,0.62],[1775707200,0.66949999999999998],[1775793600,0.6734],[1775880000,0.68869999999999998],[1775966400,0.68869999999999998],[1776052800,0.68869999999999998],[1776139200,0.70509999999999995],[1776225600,0.69299999999999995],[1776312000,0.67820000000000003],[1776398400,0.67669999999999997],[1776484800,0.69910000000000005],[1776571200,0.69910000000000005],[1776657600,0.69910000000000005],[1776744000,0.68700000000000006],[1776830400,0.66369999999999996],[1776916800,0.67710000000000004],[1777003200,0.66190000000000004],[1777089600,0.65900000000000003],[1777176000,0.65900000000000003],[1777262400,0.65900000000000003],[1777348800,0.65159999999999996],[1777435200,0.62660000000000005],[1777521600,0.62480000000000002],[1777608000,0.63390000000000002],[1777694400,0.63129999999999997],[1777780800,0.63129999999999997],[1777867200,0.63129999999999997],[1777953600,0.61360000000000003],[1778040000,0.63180000000000003],[1778126400,0.67859999999999998],[1778212800,0.66249999999999998],[1778299200,0.68659999999999999],[1778385600,0.68659999999999999],[1778472000,0.68659999999999999],[1778558400,0.68579999999999997],[1778644800,0.70979999999999999],[1778731200,0.72270000000000001],[1778817600,0.70689999999999997],[1778904000,0.6583],[1778990400,0.6583],[1779076800,0.6583],[1779163200,0.64159999999999995],[1779249600,0.63460000000000005],[1779336000,0.65710000000000002],[1779422400,0.67759999999999998],[1779508800,0.68310000000000004],[1779595200,0.68310000000000004],[1779681600,0.68310000000000004],[1779768000,0.68310000000000004],[1779854400,0.72419999999999995],[1779940800,0.71970000000000001],[1780027200,0.74529999999999996],[1780113600,0.72899999999999998],[1780200000,0.72899999999999998],[1780286400,0.72899999999999998],[1780372800,0.74060000000000004],[1780459200,0.76729999999999998],[1780545600,0.75419999999999998],[1780632000,0.748],[1780718400,0.66259999999999997],[1780804800,0.66259999999999997],[1780891200,0.66259999999999997],[1780977600,0.65669999999999995],[1781064000,0.67710000000000004],[1781150400,0.64780000000000004],[1781236800,0.70609999999999995],[1781323200,0.7379],[1781409600,0.7379],[1781496000,0.7379],[1781582400,0.75900000000000001],[1781668800,0.76139999999999997],[1781755200,0.75209999999999999],[1781841600,0.7671],[1781928000,0.7671],[1782014400,0.7671],[1782100800,0.7671],[1782187200,0.75209999999999999],[1782273600,0.70340000000000003],[1782360000,0.6734],[1782446400,0.68540000000000001],[1782532800,0.66639999999999999],[1782619200,0.66639999999999999],[1782705600,0.66639999999999999],[1782792000,0.65900000000000003],[1782878400,0.68400000000000005],[1782964800,0.66300000000000003],[1783051200,0.67249999999999999]],"color":"","scatterMarkerSymbol":"none"},"SNPS":{"name":"SNPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074740000000000001],[965448000,null],[975733200,0.087919999999999998],[975819600,0.087919999999999998],[975906000,0.087919999999999998],[975992400,0.089580000000000007],[976078800,0.099489999999999995],[976165200,0.096350000000000005],[976251600,0.097500000000000003],[976338000,0.1061],[976424400,0.1061],[976510800,0.1061],[976597200,0.10580000000000001],[976683600,0.1018],[976770000,0.096030000000000004],[976856400,0.092160000000000006],[976942800,null],[977202000,0.093359999999999999],[977288400,0.09153],[977374800,0.08813],[977461200,0.09103],[977547600,0.099909999999999999],[977634000,0.099909999999999999],[977720400,0.099909999999999999],[977806800,0.099909999999999999],[977893200,0.098369999999999999],[977979600,0.10100000000000001],[978066000,0.1027],[978152400,0.10000000000000001],[978238800,0.10000000000000001],[978325200,0.10000000000000001],[978411600,0.10000000000000001],[978498000,0.092030000000000001],[978584400,0.10630000000000001],[978670800,0.1016],[978757200,0.1011],[978843600,0.1011],[978930000,0.1011],[979016400,0.1012],[979102800,0.10440000000000001],[979189200,0.10639999999999999],[979275600,0.11070000000000001],[979362000,0.1101],[979448400,0.1101],[979534800,0.1101],[979621200,0.1101],[979707600,0.10879999999999999],[979794000,0.1106],[979880400,0.1091],[979966800,0.11600000000000001],[980053200,0.11600000000000001],[980139600,0.11600000000000001],[980226000,0.12039999999999999],[980312400,0.1216],[980398800,0.11849999999999999],[980485200,0.11310000000000001],[980571600,0.11310000000000001],[980658000,0.11310000000000001],[980744400,0.11310000000000001],[980830800,0.1173],[980917200,0.1212],[981003600,0.11409999999999999],[981090000,0.1215],[981176400,0.1171],[981262800,0.1171],[981349200,0.1171],[981435600,0.1135],[981522000,0.1157],[981608400,0.1108],[981694800,0.10879999999999999],[981781200,0.106],[981867600,0.106],[981954000,0.106],[982040400,0.1076],[982126800,0.1089],[982213200,0.1089],[982299600,0.1125],[982386000,0.11260000000000001],[982472400,0.11260000000000001],[982558800,0.11260000000000001],[982645200,0.11260000000000001],[982731600,0.10680000000000001],[982818000,0.10349999999999999],[982904400,0.1103],[982990800,0.1105],[983077200,0.1105],[983163600,0.1105],[983250000,0.1207],[983336400,0.1168],[983422800,0.11269999999999999],[983509200,0.1111],[983595600,0.1111],[983682000,0.1111],[983768400,0.1111],[983854800,0.1147],[983941200,0.12180000000000001],[984027600,0.12759999999999999],[984114000,0.1234],[984200400,0.1187],[984286800,0.1187],[984373200,0.1187],[984459600,0.11219999999999999],[984546000,0.108],[984632400,0.1069],[984718800,0.1051],[984805200,0.1007],[984891600,0.1007],[984978000,0.1007],[985064400,0.099510000000000001],[985150800,0.099820000000000006],[985237200,0.094070000000000001],[985323600,0.092730000000000007],[985410000,0.096610000000000001],[985496400,0.096610000000000001],[985582800,0.096610000000000001],[985669200,0.093619999999999995],[985755600,0.098419999999999994],[985842000,null],[985928400,0.096629999999999994],[986014800,0.097280000000000005],[986101200,0.097280000000000005],[986184000,0.097280000000000005],[986270400,0.09461],[986356800,0.091380000000000003],[986443200,0.093100000000000002],[986529600,0.098629999999999995],[986616000,0.098129999999999995],[986702400,0.098129999999999995],[986788800,0.098129999999999995],[986875200,0.096140000000000003],[986961600,0.1069],[987048000,0.1087],[987134400,0.111],[987220800,0.111],[987307200,0.111],[987393600,0.111],[987480000,0.10299999999999999],[987566400,null],[987652800,0.10829999999999999],[987739200,0.111],[987825600,0.109],[987912000,0.109],[987998400,0.109],[988084800,0.1052],[988171200,0.1065],[988257600,0.109],[988344000,0.10929999999999999],[988430400,0.1149],[988516800,0.1149],[988603200,0.1149],[988689600,0.1206],[988776000,0.1193],[988862400,0.1183],[988948800,0.1138],[989035200,0.1164],[989121600,0.1164],[989208000,0.1164],[989294400,0.1177],[989380800,0.12039999999999999],[989467200,0.1158],[989553600,0.11650000000000001],[989640000,0.1159],[989726400,0.1159],[989812800,0.1159],[989899200,0.11409999999999999],[989985600,0.1197],[990072000,0.1241],[990158400,0.128],[990244800,0.1268],[990331200,0.1268],[990417600,0.1268],[990504000,0.129],[990590400,0.13220000000000001],[990676800,0.12720000000000001],[990763200,0.13339999999999999],[990849600,0.13009999999999999],[990936000,0.13009999999999999],[991022400,0.13009999999999999],[991108800,0.13009999999999999],[991195200,0.12520000000000001],[991281600,0.1203],[991368000,0.12039999999999999],[991454400,0.1201],[991540800,0.1201],[991627200,0.1201],[991713600,0.11940000000000001],[991800000,0.12659999999999999],[991886400,0.12620000000000001],[991972800,0.13089999999999999],[992059200,0.12790000000000001],[992145600,0.12790000000000001],[992232000,0.12790000000000001],[992318400,0.1234],[992404800,0.1235],[992491200,0.12379999999999999],[992577600,0.1181],[992664000,0.1169],[992750400,0.1169],[992836800,0.1169],[992923200,0.1166],[993009600,0.1235],[993096000,0.1177],[993182400,0.11310000000000001],[993268800,0.1116],[993355200,0.1116],[993441600,0.1116],[993528000,0.1125],[993614400,0.1089],[993700800,null],[995601600,0.1128],[995688000,null],[996638400,0.1125],[996724800,0.070080000000000003],[996811200,null],[996897600,0.072120000000000004],[996984000,0.072120000000000004],[997070400,0.072120000000000004],[997156800,0.070069999999999993],[997243200,0.070360000000000006],[997329600,0.069540000000000005],[997416000,0.068839999999999998],[997502400,null],[997934400,0.068680000000000005],[998020800,null],[1006837200,0.071809999999999999],[1006923600,null],[1053662400,0.088950000000000001],[1053748800,0.088300000000000003],[1053835200,0.088300000000000003],[1053921600,0.088300000000000003],[1054008000,0.088300000000000003],[1054094400,null],[1054180800,0.090440000000000006],[1054267200,0.092439999999999994],[1054353600,0.092799999999999994],[1054440000,0.092799999999999994],[1054526400,0.092799999999999994],[1054612800,0.092149999999999996],[1054699200,0.093020000000000005],[1054785600,0.095890000000000003],[1054872000,0.097809999999999994],[1054958400,0.0974],[1055044800,0.0974],[1055131200,0.0974],[1055217600,0.096570000000000003],[1055304000,0.092689999999999995],[1055390400,null],[1055908800,0.094659999999999994],[1055995200,0.095350000000000004],[1056081600,0.093429999999999999],[1056168000,0.094549999999999995],[1056254400,0.094549999999999995],[1056340800,0.094549999999999995],[1056427200,0.093579999999999997],[1056513600,0.093979999999999994],[1056600000,0.097100000000000006],[1056686400,0.096750000000000003],[1056772800,0.095670000000000005],[1056859200,0.095670000000000005],[1056945600,0.095670000000000005],[1057032000,0.094759999999999997],[1057118400,0.095329999999999998],[1057204800,0.097229999999999997],[1057291200,0.096049999999999996],[1057377600,0.096049999999999996],[1057464000,0.096049999999999996],[1057550400,0.096049999999999996],[1057636800,0.10059999999999999],[1057723200,0.1014],[1057809600,null],[1533182400,0.3296],[1533268800,0.3327],[1533355200,0.33439999999999998],[1533441600,0.33439999999999998],[1533528000,0.33439999999999998],[1533614400,0.33810000000000001],[1533700800,0.33879999999999999],[1533787200,0.3387],[1533873600,0.34079999999999999],[1533960000,0.34060000000000001],[1534046400,0.34060000000000001],[1534132800,0.34060000000000001],[1534219200,0.33739999999999998],[1534305600,0.33789999999999998],[1534392000,0.33560000000000001],[1534478400,0.33839999999999998],[1534564800,0.3387],[1534651200,0.3387],[1534737600,0.3387],[1534824000,0.33879999999999999],[1534910400,0.34000000000000002],[1534996800,0.34350000000000003],[1535083200,0.36299999999999999],[1535169600,0.36909999999999998],[1535256000,0.36909999999999998],[1535342400,0.36909999999999998],[1535428800,0.3705],[1535515200,0.36899999999999999],[1535601600,0.37009999999999998],[1535688000,0.36870000000000003],[1535774400,0.36859999999999998],[1535860800,0.36859999999999998],[1535947200,0.36859999999999998],[1536033600,0.36859999999999998],[1536120000,0.36649999999999999],[1536206400,0.3639],[1536292800,0.36759999999999998],[1536379200,0.36799999999999999],[1536465600,0.36799999999999999],[1536552000,0.36799999999999999],[1536638400,0.3695],[1536724800,0.36930000000000002],[1536811200,0.36930000000000002],[1536897600,0.37259999999999999],[1536984000,0.37269999999999998],[1537070400,0.37269999999999998],[1537156800,0.37269999999999998],[1537243200,0.36349999999999999],[1537329600,0.36109999999999998],[1537416000,0.35949999999999999],[1537502400,0.36280000000000001],[1537588800,0.36020000000000002],[1537675200,0.36020000000000002],[1537761600,0.36020000000000002],[1537848000,0.3604],[1537934400,0.3584],[1538020800,0.3543],[1538107200,0.35659999999999997],[1538193600,0.35639999999999999],[1538280000,0.35639999999999999],[1538366400,0.35639999999999999],[1538452800,0.35439999999999999],[1538539200,0.35199999999999998],[1538625600,0.35199999999999998],[1538712000,0.3427],[1538798400,0.3382],[1538884800,0.3382],[1538971200,0.3382],[1539057600,0.33189999999999997],[1539144000,0.32979999999999998],[1539230400,0.31580000000000003],[1539316800,0.31130000000000002],[1539403200,0.31850000000000001],[1539489600,0.31850000000000001],[1539576000,0.31850000000000001],[1539662400,0.31509999999999999],[1539748800,0.3236],[1539835200,0.32450000000000001],[1539921600,0.3211],[1540008000,0.31909999999999999],[1540094400,0.31909999999999999],[1540180800,0.31909999999999999],[1540267200,0.31979999999999997],[1540353600,0.33279999999999998],[1540440000,0.31709999999999999],[1540526400,0.32500000000000001],[1540612800,0.31759999999999999],[1540699200,0.31759999999999999],[1540785600,0.31759999999999999],[1540872000,0.31509999999999999],[1540958400,0.31759999999999999],[1541044800,0.32569999999999999],[1541131200,0.32800000000000001],[1541217600,0.32519999999999999],[1541304000,0.32519999999999999],[1541394000,0.32519999999999999],[1541480400,0.32669999999999999],[1541566800,0.32790000000000002],[1541653200,0.3377],[1541739600,0.34179999999999999],[1541826000,0.33850000000000002],[1541912400,0.33850000000000002],[1541998800,0.33850000000000002],[1542085200,0.3261],[1542171600,0.32600000000000001],[1542258000,0.32469999999999999],[1542344400,0.33300000000000002],[1542430800,0.32869999999999999],[1542517200,0.32869999999999999],[1542603600,0.32869999999999999],[1542690000,0.31359999999999999],[1542776400,0.312],[1542862800,0.31709999999999999],[1542949200,0.31709999999999999],[1543035600,0.31390000000000001],[1543122000,0.31390000000000001],[1543208400,0.31390000000000001],[1543294800,0.3236],[1543381200,0.318],[1543467600,0.32950000000000002],[1543554000,0.32740000000000002],[1543640400,0.3357],[1543726800,0.3357],[1543813200,0.3357],[1543899600,0.33850000000000002],[1543986000,0.32600000000000001],[1544072400,0.32600000000000001],[1544158800,0.33139999999999997],[1544245200,0.32040000000000002],[1544331600,0.32040000000000002],[1544418000,0.32040000000000002],[1544504400,0.32479999999999998],[1544590800,0.3246],[1544677200,0.3261],[1544763600,0.32519999999999999],[1544850000,0.3201],[1544936400,0.3201],[1545022800,0.3201],[1545109200,0.31209999999999999],[1545195600,0.31130000000000002],[1545282000,0.30649999999999999],[1545368400,0.30480000000000002],[1545454800,0.29449999999999998],[1545541200,0.29449999999999998],[1545627600,0.29449999999999998],[1545714000,0.28820000000000001],[1545800400,0.28820000000000001],[1545886800,0.30080000000000001],[1545973200,0.30209999999999998],[1546059600,0.30380000000000001],[1546146000,0.30380000000000001],[1546232400,0.30380000000000001],[1546318800,0.30620000000000003],[1546405200,0.30620000000000003],[1546491600,0.30509999999999998],[1546578000,0.2959],[1546664400,0.30690000000000001],[1546750800,0.30690000000000001],[1546837200,0.30690000000000001],[1546923600,0.31469999999999998],[1547010000,0.31609999999999999],[1547096400,0.31909999999999999],[1547182800,0.32319999999999999],[1547269200,0.32269999999999999],[1547355600,0.32269999999999999],[1547442000,0.32269999999999999],[1547528400,0.32140000000000002],[1547614800,0.32500000000000001],[1547701200,0.3266],[1547787600,0.32750000000000001],[1547874000,0.3362],[1547960400,0.3362],[1548046800,0.3362],[1548133200,0.3362],[1548219600,0.32940000000000003],[1548306000,0.33050000000000002],[1548392400,0.33500000000000002],[1548478800,0.34320000000000001],[1548565200,0.34320000000000001],[1548651600,0.34320000000000001],[1548738000,0.33629999999999999],[1548824400,0.33339999999999997],[1548910800,0.34129999999999999],[1548997200,0.34560000000000002],[1549083600,0.3508],[1549170000,0.3508],[1549256400,0.3508],[1549342800,0.36080000000000001],[1549429200,0.36420000000000002],[1549515600,0.36840000000000001],[1549602000,0.36259999999999998],[1549688400,0.36670000000000003],[1549774800,0.36670000000000003],[1549861200,0.36670000000000003],[1549947600,0.36480000000000001],[1550034000,0.37519999999999998],[1550120400,0.3715],[1550206800,0.37159999999999999],[1550293200,0.37540000000000001],[1550379600,0.37540000000000001],[1550466000,0.37540000000000001],[1550552400,0.37540000000000001],[1550638800,0.37609999999999999],[1550725200,0.3805],[1550811600,0.37490000000000001],[1550898000,0.37759999999999999],[1550984400,0.37759999999999999],[1551070800,0.37759999999999999],[1551157200,0.37990000000000002],[1551243600,0.37819999999999998],[1551330000,0.37869999999999998],[1551416400,0.37430000000000002],[1551502800,0.38019999999999998],[1551589200,0.38019999999999998],[1551675600,0.38019999999999998],[1551762000,0.37990000000000002],[1551848400,0.38080000000000003],[1551934800,0.38129999999999997],[1552021200,0.38019999999999998],[1552107600,0.3805],[1552194000,0.3805],[1552276800,0.3805],[1552363200,0.38890000000000002],[1552449600,0.3947],[1552536000,0.39739999999999998],[1552622400,0.39850000000000002],[1552708800,0.40189999999999998],[1552795200,0.40189999999999998],[1552881600,0.40189999999999998],[1552968000,0.40250000000000002],[1553054400,0.40229999999999999],[1553140800,0.40279999999999999],[1553227200,0.4173],[1553313600,0.40810000000000002],[1553400000,0.40810000000000002],[1553486400,0.40810000000000002],[1553572800,0.41260000000000002],[1553659200,0.41649999999999998],[1553745600,0.41699999999999998],[1553832000,0.4229],[1553918400,0.4274],[1554004800,0.4274],[1554091200,0.4274],[1554177600,0.43669999999999998],[1554264000,0.437],[1554350400,0.43590000000000001],[1554436800,0.42770000000000002],[1554523200,0.4325],[1554609600,0.4325],[1554696000,0.4325],[1554782400,0.43120000000000003],[1554868800,0.432],[1554955200,0.43430000000000002],[1555041600,0.4355],[1555128000,0.43569999999999998],[1555214400,0.43569999999999998],[1555300800,0.43569999999999998],[1555387200,0.434],[1555473600,0.42880000000000001],[1555560000,0.42399999999999999],[1555646400,0.4249],[1555732800,0.4249],[1555819200,0.4249],[1555905600,0.4249],[1555992000,0.42899999999999999],[1556078400,0.44040000000000001],[1556164800,0.44130000000000003],[1556251200,0.44009999999999999],[1556337600,0.44400000000000001],[1556424000,0.44400000000000001],[1556510400,0.44400000000000001],[1556596800,0.44280000000000003],[1556683200,0.4476],[1556769600,0.4446],[1556856000,0.4471],[1556942400,0.45069999999999999],[1557028800,0.45069999999999999],[1557115200,0.45069999999999999],[1557201600,0.45019999999999999],[1557288000,0.44359999999999999],[1557374400,0.44219999999999998],[1557460800,0.44080000000000003],[1557547200,0.4446],[1557633600,0.4446],[1557720000,0.4446],[1557806400,0.43059999999999998],[1557892800,0.43740000000000001],[1557979200,0.44769999999999999],[1558065600,0.45979999999999999],[1558152000,0.45329999999999998],[1558238400,0.45329999999999998],[1558324800,0.45329999999999998],[1558411200,0.42880000000000001],[1558497600,0.43230000000000002],[1558584000,0.43070000000000003],[1558670400,0.43859999999999999],[1558756800,0.43830000000000002],[1558843200,0.43830000000000002],[1558929600,0.43830000000000002],[1559016000,0.43830000000000002],[1559102400,0.44169999999999998],[1559188800,0.43580000000000002],[1559275200,0.43919999999999998],[1559361600,0.43830000000000002],[1559448000,0.43830000000000002],[1559534400,0.43830000000000002],[1559620800,0.42909999999999998],[1559707200,0.4471],[1559793600,0.4587],[1559880000,0.46329999999999999],[1559966400,0.46870000000000001],[1560052800,0.46870000000000001],[1560139200,0.46870000000000001],[1560225600,0.47620000000000001],[1560312000,0.47489999999999999],[1560398400,0.47710000000000002],[1560484800,0.47489999999999999],[1560571200,0.46929999999999999],[1560657600,0.46929999999999999],[1560744000,0.46929999999999999],[1560830400,0.46879999999999999],[1560916800,0.47370000000000001],[1561003200,0.48039999999999999],[1561089600,0.4904],[1561176000,0.48680000000000001],[1561262400,0.48680000000000001],[1561348800,0.48680000000000001],[1561435200,0.48320000000000002],[1561521600,0.46989999999999998],[1561608000,0.46760000000000002],[1561694400,0.47439999999999999],[1561780800,0.48670000000000002],[1561867200,0.48670000000000002],[1561953600,0.48670000000000002],[1562040000,0.49719999999999998],[1562126400,0.50509999999999999],[1562212800,0.51080000000000003],[1562299200,0.51080000000000003],[1562385600,0.5121],[1562472000,0.5121],[1562558400,0.5121],[1562644800,0.51129999999999998],[1562731200,0.5131],[1562817600,0.51859999999999995],[1562904000,0.51290000000000002],[1562990400,0.51539999999999997],[1563076800,0.51539999999999997],[1563163200,0.51539999999999997],[1563249600,0.51559999999999995],[1563336000,0.50949999999999995],[1563422400,0.50949999999999995],[1563508800,0.51060000000000005],[1563595200,0.50660000000000005],[1563681600,0.50660000000000005],[1563768000,0.50660000000000005],[1563854400,0.50770000000000004],[1563940800,0.51019999999999999],[1564027200,0.51470000000000005],[1564113600,0.51770000000000005],[1564200000,0.51639999999999997],[1564286400,0.51639999999999997],[1564372800,0.51639999999999997],[1564459200,0.51249999999999996],[1564545600,0.51219999999999999],[1564632000,0.50170000000000003],[1564718400,null],[1566532800,0.3155],[1566619200,0.30780000000000002],[1566705600,0.30780000000000002],[1566792000,0.30780000000000002],[1566878400,0.31090000000000001],[1566964800,0.31040000000000001],[1567051200,0.31069999999999998],[1567137600,0.32150000000000001],[1567224000,0.32350000000000001],[1567310400,0.32350000000000001],[1567396800,0.32350000000000001],[1567483200,0.32350000000000001],[1567569600,0.318],[1567656000,0.32379999999999998],[1567742400,0.3327],[1567828800,0.33189999999999997],[1567915200,0.33189999999999997],[1568001600,0.33189999999999997],[1568088000,0.32250000000000001],[1568174400,null],[1569556800,0.32579999999999998],[1569643200,null],[1569988800,0.31269999999999998],[1570075200,null],[1570161600,0.31409999999999999],[1570248000,0.32090000000000002],[1570334400,0.32090000000000002],[1570420800,0.32090000000000002],[1570507200,0.31869999999999998],[1570593600,0.30930000000000002],[1570680000,0.31309999999999999],[1570766400,0.31890000000000002],[1570852800,0.3196],[1570939200,0.3196],[1571025600,0.3196],[1571112000,0.32000000000000001],[1571198400,0.3241],[1571284800,0.32029999999999997],[1571371200,null],[1579669200,0.35049999999999998],[1579755600,0.34939999999999999],[1579842000,0.35239999999999999],[1579928400,0.35039999999999999],[1580014800,0.35039999999999999],[1580101200,0.35039999999999999],[1580187600,0.34289999999999998],[1580274000,0.34649999999999997],[1580360400,null],[1580878800,0.35510000000000003],[1580965200,0.35139999999999999],[1581051600,0.35110000000000002],[1581138000,0.35039999999999999],[1581224400,0.35039999999999999],[1581310800,0.35039999999999999],[1581397200,0.35670000000000002],[1581483600,0.35949999999999999],[1581570000,0.3619],[1581656400,0.3659],[1581742800,0.37069999999999997],[1581829200,0.37069999999999997],[1581915600,0.37069999999999997],[1582002000,0.37069999999999997],[1582088400,0.36990000000000001],[1582174800,0.3735],[1582261200,0.35299999999999998],[1582347600,null],[1582693200,0.32600000000000001],[1582779600,0.32579999999999998],[1582866000,0.315],[1582952400,0.31659999999999999],[1583038800,0.31659999999999999],[1583125200,0.31659999999999999],[1583211600,0.32529999999999998],[1583298000,0.32379999999999998],[1583384400,0.33910000000000001],[1583470800,0.3301],[1583557200,0.31740000000000002],[1583643600,0.31740000000000002],[1583726400,0.31740000000000002],[1583812800,0.29360000000000003],[1583899200,0.31119999999999998],[1583985600,0.30130000000000001],[1584072000,0.27160000000000001],[1584158400,0.29509999999999997],[1584244800,0.29509999999999997],[1584331200,0.29509999999999997],[1584417600,0.2545],[1584504000,0.26910000000000001],[1584590400,0.25409999999999999],[1584676800,0.25819999999999999],[1584763200,0.24829999999999999],[1584849600,0.24829999999999999],[1584936000,0.24829999999999999],[1585022400,0.2424],[1585108800,0.2702],[1585195200,0.27250000000000002],[1585281600,0.28810000000000002],[1585368000,0.28170000000000001],[1585454400,0.28170000000000001],[1585540800,0.28170000000000001],[1585627200,0.29249999999999998],[1585713600,0.29120000000000001],[1585800000,0.28549999999999998],[1585886400,0.29039999999999999],[1585972800,0.28210000000000002],[1586059200,0.28210000000000002],[1586145600,0.28210000000000002],[1586232000,0.3075],[1586318400,0.30740000000000001],[1586404800,0.31590000000000001],[1586491200,0.3145],[1586577600,0.3145],[1586664000,0.3145],[1586750400,0.3145],[1586836800,0.32190000000000002],[1586923200,0.3372],[1587009600,0.33289999999999997],[1587096000,0.34489999999999998],[1587182400,0.3533],[1587268800,0.3533],[1587355200,0.3533],[1587441600,0.34510000000000002],[1587528000,0.33160000000000001],[1587614400,0.34410000000000002],[1587700800,0.34920000000000001],[1587787200,0.3528],[1587873600,0.3528],[1587960000,0.3528],[1588046400,0.35709999999999997],[1588132800,0.35260000000000002],[1588219200,0.36730000000000002],[1588305600,0.36349999999999999],[1588392000,0.34689999999999999],[1588478400,0.34689999999999999],[1588564800,0.34689999999999999],[1588651200,0.3493],[1588737600,0.35759999999999997],[1588824000,0.36259999999999998],[1588910400,0.3669],[1588996800,0.37080000000000002],[1589083200,0.37080000000000002],[1589169600,0.37080000000000002],[1589256000,0.37219999999999998],[1589342400,0.36420000000000002],[1589428800,0.35830000000000001],[1589515200,0.36120000000000002],[1589601600,0.36459999999999998],[1589688000,0.36459999999999998],[1589774400,0.36459999999999998],[1589860800,0.3695],[1589947200,0.37519999999999998],[1590033600,0.3826],[1590120000,0.38890000000000002],[1590206400,0.39550000000000002],[1590292800,0.39550000000000002],[1590379200,0.39550000000000002],[1590465600,0.39550000000000002],[1590552000,0.39140000000000003],[1590638400,0.39650000000000002],[1590724800,0.40539999999999998],[1590811200,0.41889999999999999],[1590897600,0.41889999999999999],[1590984000,0.41889999999999999],[1591070400,0.42430000000000001],[1591156800,0.42530000000000001],[1591243200,0.4284],[1591329600,0.42459999999999998],[1591416000,0.42580000000000001],[1591502400,0.42580000000000001],[1591588800,0.42580000000000001],[1591675200,0.437],[1591761600,0.44290000000000002],[1591848000,0.44140000000000001],[1591934400,0.41560000000000002],[1592020800,0.41549999999999998],[1592107200,0.41549999999999998],[1592193600,0.41549999999999998],[1592280000,0.42720000000000002],[1592366400,0.4325],[1592452800,0.43880000000000002],[1592539200,0.44],[1592625600,0.42709999999999998],[1592712000,0.42709999999999998],[1592798400,0.42709999999999998],[1592884800,0.44779999999999998],[1592971200,0.44409999999999999],[1593057600,0.43459999999999999],[1593144000,0.43680000000000002],[1593230400,0.43809999999999999],[1593316800,0.43809999999999999],[1593403200,0.43809999999999999],[1593489600,0.43669999999999998],[1593576000,0.44929999999999998],[1593662400,0.4531],[1593748800,0.45590000000000003],[1593835200,0.45590000000000003],[1593921600,0.45590000000000003],[1594008000,0.45590000000000003],[1594094400,0.46010000000000001],[1594180800,0.45629999999999998],[1594267200,0.46500000000000002],[1594353600,0.46999999999999997],[1594440000,0.45519999999999999],[1594526400,0.45519999999999999],[1594612800,0.45519999999999999],[1594699200,0.44700000000000001],[1594785600,0.45190000000000002],[1594872000,0.45050000000000001],[1594958400,0.44829999999999998],[1595044800,0.45639999999999997],[1595131200,0.45639999999999997],[1595217600,0.45639999999999997],[1595304000,0.46650000000000003],[1595390400,0.4622],[1595476800,0.46660000000000001],[1595563200,0.46339999999999998],[1595649600,0.45379999999999998],[1595736000,0.45379999999999998],[1595822400,0.45379999999999998],[1595908800,0.46350000000000002],[1595995200,0.45839999999999997],[1596081600,0.46889999999999998],[1596168000,0.47160000000000002],[1596254400,0.46949999999999997],[1596340800,0.46949999999999997],[1596427200,0.46949999999999997],[1596513600,null],[1627963200,0.33139999999999997],[1628049600,0.33260000000000001],[1628136000,0.33260000000000001],[1628222400,0.33779999999999999],[1628308800,0.33679999999999999],[1628395200,0.33679999999999999],[1628481600,0.33679999999999999],[1628568000,0.33500000000000002],[1628654400,0.3327],[1628740800,0.33300000000000002],[1628827200,0.33579999999999999],[1628913600,0.3357],[1629000000,0.3357],[1629086400,0.3357],[1629172800,0.33429999999999999],[1629259200,0.33000000000000002],[1629345600,0.32790000000000002],[1629432000,0.3533],[1629518400,0.35389999999999999],[1629604800,0.35389999999999999],[1629691200,0.35389999999999999],[1629777600,0.36209999999999998],[1629864000,0.3695],[1629950400,0.37090000000000001],[1630036800,0.371],[1630123200,0.37980000000000003],[1630209600,0.37980000000000003],[1630296000,0.37980000000000003],[1630382400,0.37980000000000003],[1630468800,0.37859999999999999],[1630555200,0.38040000000000002],[1630641600,0.3866],[1630728000,0.38350000000000001],[1630814400,0.38350000000000001],[1630900800,0.38350000000000001],[1630987200,0.38350000000000001],[1631073600,0.38540000000000002],[1631160000,0.38369999999999999],[1631246400,0.38030000000000003],[1631332800,0.37719999999999998],[1631419200,0.37719999999999998],[1631505600,0.37719999999999998],[1631592000,0.37909999999999999],[1631678400,0.37830000000000003],[1631764800,0.3841],[1631851200,0.3841],[1631937600,0.37380000000000002],[1632024000,0.37380000000000002],[1632110400,0.37380000000000002],[1632196800,0.36699999999999999],[1632283200,0.36280000000000001],[1632369600,0.36809999999999998],[1632456000,0.37480000000000002],[1632542400,0.37459999999999999],[1632628800,0.37459999999999999],[1632715200,0.37459999999999999],[1632801600,0.36930000000000002],[1632888000,0.35670000000000002],[1632974400,0.35570000000000002],[1633060800,0.3518],[1633147200,0.35959999999999998],[1633233600,0.35959999999999998],[1633320000,0.35959999999999998],[1633406400,0.34539999999999998],[1633492800,0.34989999999999999],[1633579200,0.35120000000000001],[1633665600,0.3553],[1633752000,0.34970000000000001],[1633838400,0.34970000000000001],[1633924800,0.34970000000000001],[1634011200,0.3468],[1634097600,0.35289999999999999],[1634184000,0.35639999999999999],[1634270400,0.36509999999999998],[1634356800,0.36609999999999998],[1634443200,0.36609999999999998],[1634529600,0.36609999999999998],[1634616000,0.36699999999999999],[1634702400,0.37130000000000002],[1634788800,0.3765],[1634875200,0.38140000000000002],[1634961600,0.38140000000000002],[1635048000,0.38140000000000002],[1635134400,0.38140000000000002],[1635220800,0.3861],[1635307200,0.39100000000000001],[1635393600,0.37769999999999998],[1635480000,0.3856],[1635566400,0.39319999999999999],[1635652800,0.39319999999999999],[1635739200,0.39319999999999999],[1635825600,0.39439999999999997],[1635912000,0.40250000000000002],[1635998400,0.40029999999999999],[1636084800,0.40689999999999998],[1636171200,0.41310000000000002],[1636257600,0.41310000000000002],[1636347600,0.41310000000000002],[1636434000,0.41539999999999999],[1636520400,0.41810000000000003],[1636606800,0.40189999999999998],[1636693200,0.40570000000000001],[1636779600,0.41020000000000001],[1636866000,0.41020000000000001],[1636952400,0.41020000000000001],[1637038800,0.40949999999999998],[1637125200,0.41639999999999999],[1637211600,0.41489999999999999],[1637298000,0.41239999999999999],[1637384400,0.4153],[1637470800,0.4153],[1637557200,0.4153],[1637643600,0.40570000000000001],[1637730000,0.40410000000000001],[1637816400,0.40960000000000002],[1637902800,0.40960000000000002],[1637989200,0.39450000000000002],[1638075600,0.39450000000000002],[1638162000,0.39450000000000002],[1638248400,0.40960000000000002],[1638334800,0.39079999999999998],[1638421200,0.37909999999999999],[1638507600,0.39810000000000001],[1638594000,0.39079999999999998],[1638680400,0.39079999999999998],[1638766800,0.39079999999999998],[1638853200,0.39529999999999998],[1638939600,0.40810000000000002],[1639026000,0.41909999999999997],[1639112400,0.40570000000000001],[1639198800,0.41299999999999998],[1639285200,0.41299999999999998],[1639371600,0.41299999999999998],[1639458000,0.40920000000000001],[1639544400,0.3906],[1639630800,0.40529999999999999],[1639717200,0.39550000000000002],[1639803600,0.39369999999999999],[1639890000,0.39369999999999999],[1639976400,0.39369999999999999],[1640062800,0.3911],[1640149200,0.41039999999999999],[1640235600,0.41660000000000003],[1640322000,0.41799999999999998],[1640408400,0.41799999999999998],[1640494800,0.41799999999999998],[1640581200,0.41799999999999998],[1640667600,0.42809999999999998],[1640754000,0.4229],[1640840400,0.42280000000000001],[1640926800,0.42020000000000002],[1641013200,0.41749999999999998],[1641099600,0.41749999999999998],[1641186000,0.41749999999999998],[1641272400,0.41549999999999998],[1641358800,0.4093],[1641445200,0.3931],[1641531600,0.40229999999999999],[1641618000,0.38919999999999999],[1641704400,0.38919999999999999],[1641790800,0.38919999999999999],[1641877200,0.38819999999999999],[1641963600,0.40400000000000003],[1642050000,0.40079999999999999],[1642136400,0.38850000000000001],[1642222800,0.39190000000000003],[1642309200,0.39190000000000003],[1642395600,0.39190000000000003],[1642482000,0.39190000000000003],[1642568400,0.37740000000000001],[1642654800,0.373],[1642741200,0.37040000000000001],[1642827600,0.36020000000000002],[1642914000,0.36020000000000002],[1643000400,0.36020000000000002],[1643086800,0.36509999999999998],[1643173200,0.35039999999999999],[1643259600,0.34770000000000001],[1643346000,0.34210000000000002],[1643432400,0.35270000000000001],[1643518800,0.35270000000000001],[1643605200,0.35270000000000001],[1643691600,0.37009999999999998],[1643778000,0.3745],[1643864400,0.37740000000000001],[1643950800,0.36249999999999999],[1644037200,0.36969999999999997],[1644123600,0.36969999999999997],[1644210000,0.36969999999999997],[1644296400,0.36830000000000002],[1644382800,0.37240000000000001],[1644469200,0.39200000000000002],[1644555600,0.3775],[1644642000,0.36059999999999998],[1644728400,0.36059999999999998],[1644814800,0.36059999999999998],[1644901200,0.35830000000000001],[1644987600,0.373],[1645074000,0.37480000000000002],[1645160400,0.35849999999999999],[1645246800,0.3508],[1645333200,0.3508],[1645419600,0.3508],[1645506000,0.3508],[1645592400,0.3518],[1645678800,0.34720000000000001],[1645765200,0.37419999999999998],[1645851600,0.38090000000000002],[1645938000,0.38090000000000002],[1646024400,0.38090000000000002],[1646110800,0.38550000000000001],[1646197200,0.37790000000000001],[1646283600,0.3881],[1646370000,0.37780000000000002],[1646456400,0.379],[1646542800,0.379],[1646629200,0.379],[1646715600,0.36130000000000001],[1646802000,0.36649999999999999],[1646888400,0.38],[1646974800,0.37469999999999998],[1647061200,0.36499999999999999],[1647147600,0.36499999999999999],[1647230400,0.36499999999999999],[1647316800,0.34310000000000002],[1647403200,0.34939999999999999],[1647489600,0.36909999999999998],[1647576000,0.37759999999999999],[1647662400,0.39379999999999998],[1647748800,0.39379999999999998],[1647835200,0.39379999999999998],[1647921600,0.39360000000000001],[1648008000,0.40699999999999997],[1648094400,0.39850000000000002],[1648180800,0.4113],[1648267200,0.40529999999999999],[1648353600,0.40529999999999999],[1648440000,0.40529999999999999],[1648526400,0.41949999999999998],[1648612800,0.43180000000000002],[1648699200,0.42259999999999998],[1648785600,0.42499999999999999],[1648872000,0.42830000000000001],[1648958400,0.42830000000000001],[1649044800,0.42830000000000001],[1649131200,0.43569999999999998],[1649217600,0.41589999999999999],[1649304000,0.40870000000000001],[1649390400,0.40849999999999997],[1649476800,0.4022],[1649563200,0.4022],[1649649600,0.4022],[1649736000,0.38890000000000002],[1649822400,0.39279999999999998],[1649908800,0.39200000000000002],[1649995200,0.37880000000000003],[1650081600,0.37880000000000003],[1650168000,0.37880000000000003],[1650254400,0.37880000000000003],[1650340800,0.38340000000000002],[1650427200,0.39500000000000002],[1650513600,0.39429999999999998],[1650600000,0.37659999999999999],[1650686400,0.36170000000000002],[1650772800,0.36170000000000002],[1650859200,0.36170000000000002],[1650945600,0.36620000000000003],[1651032000,0.35560000000000003],[1651118400,0.36209999999999998],[1651204800,0.38390000000000002],[1651291200,0.36349999999999999],[1651377600,0.36349999999999999],[1651464000,0.36349999999999999],[1651550400,0.37009999999999998],[1651636800,0.37459999999999999],[1651723200,0.38529999999999998],[1651809600,0.36309999999999998],[1651896000,0.35489999999999999],[1651982400,0.35489999999999999],[1652068800,0.35489999999999999],[1652155200,0.32740000000000002],[1652241600,0.33889999999999998],[1652328000,0.32819999999999999],[1652414400,0.32879999999999998],[1652500800,0.35049999999999998],[1652587200,0.35049999999999998],[1652673600,0.35049999999999998],[1652760000,0.34989999999999999],[1652846400,0.36459999999999998],[1652932800,0.34939999999999999],[1653019200,0.38450000000000001],[1653105600,0.39229999999999998],[1653192000,0.39229999999999998],[1653278400,0.39229999999999998],[1653364800,0.39410000000000001],[1653451200,0.37769999999999998],[1653537600,0.38490000000000002],[1653624000,0.39650000000000002],[1653710400,0.42059999999999997],[1653796800,0.42059999999999997],[1653883200,0.42059999999999997],[1653969600,0.42059999999999997],[1654056000,0.41499999999999998],[1654142400,0.41310000000000002],[1654228800,0.42899999999999999],[1654315200,0.42649999999999999],[1654401600,0.42649999999999999],[1654488000,0.42649999999999999],[1654574400,0.42809999999999998],[1654660800,0.43430000000000002],[1654747200,0.42459999999999998],[1654833600,0.41299999999999998],[1654920000,0.39600000000000002],[1655006400,0.39600000000000002],[1655092800,0.39600000000000002],[1655179200,0.36780000000000002],[1655265600,0.37419999999999998],[1655352000,0.38300000000000001],[1655438400,0.3589],[1655524800,0.36370000000000002],[1655611200,0.36370000000000002],[1655697600,0.36370000000000002],[1655784000,0.36370000000000002],[1655870400,0.37340000000000001],[1655956800,0.36809999999999998],[1656043200,0.37330000000000002],[1656129600,0.38600000000000001],[1656216000,0.38600000000000001],[1656302400,0.38600000000000001],[1656388800,0.3821],[1656475200,0.37590000000000001],[1656561600,0.37459999999999999],[1656648000,0.36919999999999997],[1656734400,0.3669],[1656820800,0.3669],[1656907200,0.3669],[1656993600,0.3669],[1657080000,0.36499999999999999],[1657166400,0.37],[1657252800,0.38479999999999998],[1657339200,0.3826],[1657425600,0.3826],[1657512000,0.3826],[1657598400,0.37759999999999999],[1657684800,0.3674],[1657771200,0.36370000000000002],[1657857600,0.36320000000000002],[1657944000,0.37530000000000002],[1658030400,0.37530000000000002],[1658116800,0.37530000000000002],[1658203200,0.37369999999999998],[1658289600,0.39190000000000003],[1658376000,0.40239999999999998],[1658462400,0.40749999999999997],[1658548800,0.40510000000000002],[1658635200,0.40510000000000002],[1658721600,0.40510000000000002],[1658808000,0.40960000000000002],[1658894400,0.40989999999999999],[1658980800,0.42949999999999999],[1659067200,0.43969999999999998],[1659153600,0.44969999999999999],[1659240000,0.44969999999999999],[1659326400,0.44969999999999999],[1659412800,null],[1678766400,0.28439999999999999],[1678852800,0.29420000000000002],[1678939200,0.29170000000000001],[1679025600,0.29770000000000002],[1679112000,0.29530000000000001],[1679198400,0.29530000000000001],[1679284800,0.29530000000000001],[1679371200,0.2974],[1679457600,0.29670000000000002],[1679544000,0.29270000000000002],[1679630400,0.2994],[1679716800,0.2974],[1679803200,0.2974],[1679889600,0.2974],[1679976000,0.29470000000000002],[1680062400,0.29139999999999999],[1680148800,0.29649999999999999],[1680235200,0.29720000000000002],[1680321600,0.30630000000000002],[1680408000,0.30630000000000002],[1680494400,0.30630000000000002],[1680580800,0.30530000000000002],[1680667200,0.30149999999999999],[1680753600,null],[1681185600,0.29770000000000002],[1681272000,null],[1681531200,0.2974],[1681617600,0.2974],[1681704000,0.2974],[1681790400,null],[1683086400,0.29649999999999999],[1683172800,0.29680000000000001],[1683259200,0.2959],[1683345600,0.3014],[1683432000,0.3014],[1683518400,0.3014],[1683604800,0.30209999999999998],[1683691200,null],[1683777600,0.2999],[1683864000,0.29780000000000001],[1683950400,0.29799999999999999],[1684036800,0.29799999999999999],[1684123200,0.29799999999999999],[1684209600,0.3019],[1684296000,0.30299999999999999],[1684382400,0.3054],[1684468800,0.3322],[1684555200,0.3296],[1684641600,0.3296],[1684728000,0.3296],[1684814400,0.32450000000000001],[1684900800,0.31690000000000002],[1684987200,0.3175],[1685073600,0.35120000000000001],[1685160000,0.36099999999999999],[1685246400,0.36099999999999999],[1685332800,0.36099999999999999],[1685419200,0.36099999999999999],[1685505600,0.3785],[1685592000,0.37040000000000001],[1685678400,0.37009999999999998],[1685764800,0.36720000000000003],[1685851200,0.36720000000000003],[1685937600,0.36720000000000003],[1686024000,0.36770000000000003],[1686110400,0.36509999999999998],[1686196800,0.3584],[1686283200,0.3589],[1686369600,0.36030000000000001],[1686456000,0.36030000000000001],[1686542400,0.36030000000000001],[1686628800,0.36799999999999999],[1686715200,0.37340000000000001],[1686801600,0.37069999999999997],[1686888000,0.36990000000000001],[1686974400,0.36470000000000002],[1687060800,0.36470000000000002],[1687147200,0.36470000000000002],[1687233600,0.36470000000000002],[1687320000,0.36230000000000001],[1687406400,0.35489999999999999],[1687492800,0.35439999999999999],[1687579200,0.34889999999999999],[1687665600,0.34889999999999999],[1687752000,0.34889999999999999],[1687838400,0.34620000000000001],[1687924800,0.35720000000000002],[1688011200,0.35770000000000002],[1688097600,0.35830000000000001],[1688184000,0.3654],[1688270400,0.3654],[1688356800,0.3654],[1688443200,0.3649],[1688529600,0.3649],[1688616000,0.36359999999999998],[1688702400,0.3609],[1688788800,0.36170000000000002],[1688875200,0.36170000000000002],[1688961600,0.36170000000000002],[1689048000,0.37580000000000002],[1689134400,0.36940000000000001],[1689220800,0.37159999999999999],[1689307200,0.3795],[1689393600,0.38319999999999999],[1689480000,0.38319999999999999],[1689566400,0.38319999999999999],[1689652800,0.38950000000000001],[1689739200,0.39119999999999999],[1689825600,0.38750000000000001],[1689912000,0.38],[1689998400,0.38329999999999997],[1690084800,0.38329999999999997],[1690171200,0.38329999999999997],[1690257600,0.37959999999999999],[1690344000,0.38319999999999999],[1690430400,0.37809999999999999],[1690516800,0.37759999999999999],[1690603200,0.38],[1690689600,0.38],[1690776000,0.38],[1690862400,0.38090000000000002],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"ATR":{"name":"ATR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1472184000,0.32219999999999999],[1472270400,0.32479999999999998],[1472356800,0.32479999999999998],[1472443200,0.32479999999999998],[1472529600,0.32650000000000001],[1472616000,0.32600000000000001],[1472702400,0.32229999999999998],[1472788800,0.32150000000000001],[1472875200,0.32819999999999999],[1472961600,0.32819999999999999],[1473048000,0.32819999999999999],[1473134400,0.32819999999999999],[1473220800,0.33069999999999999],[1473307200,0.33450000000000002],[1473393600,0.33079999999999998],[1473480000,0.32079999999999997],[1473566400,0.32079999999999997],[1473652800,0.32079999999999997],[1473739200,0.3256],[1473825600,0.31830000000000003],[1473912000,0.31759999999999999],[1473998400,0.31940000000000002],[1474084800,0.31840000000000002],[1474171200,0.31840000000000002],[1474257600,0.31840000000000002],[1474344000,0.3246],[1474430400,0.32500000000000001],[1474516800,0.32519999999999999],[1474603200,0.33069999999999999],[1474689600,0.32629999999999998],[1474776000,0.32629999999999998],[1474862400,0.32629999999999998],[1474948800,0.3246],[1475035200,0.32169999999999999],[1475121600,0.32979999999999998],[1475208000,0.32469999999999999],[1475294400,0.32519999999999999],[1475380800,0.32519999999999999],[1475467200,0.32519999999999999],[1475553600,0.32379999999999998],[1475640000,null],[1475812800,0.31869999999999998],[1475899200,0.31309999999999999],[1475985600,0.31309999999999999],[1476072000,0.31309999999999999],[1476158400,0.3145],[1476244800,0.30940000000000001],[1476331200,0.31130000000000002],[1476417600,0.311],[1476504000,0.31190000000000001],[1476590400,0.31190000000000001],[1476676800,0.31190000000000001],[1476763200,0.31219999999999998],[1476849600,0.314],[1476936000,0.31469999999999998],[1477022400,0.31259999999999999],[1477108800,0.31659999999999999],[1477195200,0.31659999999999999],[1477281600,0.31659999999999999],[1477368000,0.3145],[1477454400,0.31340000000000001],[1477540800,0.30980000000000002],[1477627200,0.30740000000000001],[1477713600,0.29320000000000002],[1477800000,0.29320000000000002],[1477886400,0.29320000000000002],[1477972800,0.28689999999999999],[1478059200,0.28470000000000001],[1478145600,0.28439999999999999],[1478232000,0.28549999999999998],[1478318400,0.28899999999999998],[1478404800,0.28899999999999998],[1478494800,0.28899999999999998],[1478581200,0.30049999999999999],[1478667600,0.3054],[1478754000,0.30420000000000003],[1478840400,null],[1479186000,0.29670000000000002],[1479272400,0.29659999999999997],[1479358800,0.29670000000000002],[1479445200,0.29530000000000001],[1479531600,0.29599999999999999],[1479618000,0.29599999999999999],[1479704400,0.29599999999999999],[1479790800,0.29899999999999999],[1479877200,0.3029],[1479963600,0.30549999999999999],[1480050000,0.30549999999999999],[1480136400,0.30499999999999999],[1480222800,0.30499999999999999],[1480309200,0.30499999999999999],[1480395600,0.30620000000000003],[1480482000,0.30199999999999999],[1480568400,null],[1480654800,0.29899999999999999],[1480741200,0.30130000000000001],[1480827600,0.30130000000000001],[1480914000,0.30130000000000001],[1481000400,0.29770000000000002],[1481086800,0.30030000000000001],[1481173200,null],[1481605200,0.30170000000000002],[1481691600,null],[1482210000,0.29709999999999998],[1482296400,null],[1482469200,0.29499999999999998],[1482555600,0.29749999999999999],[1482642000,0.29749999999999999],[1482728400,0.29749999999999999],[1482814800,0.29749999999999999],[1482901200,0.30009999999999998],[1482987600,0.29799999999999999],[1483074000,0.29770000000000002],[1483160400,0.29730000000000001],[1483246800,0.29730000000000001],[1483333200,0.29730000000000001],[1483419600,0.29730000000000001],[1483506000,0.29680000000000001],[1483592400,0.30249999999999999],[1483678800,null],[1484024400,0.30199999999999999],[1484110800,0.2979],[1484197200,null],[1485579600,0.3004],[1485666000,0.3004],[1485752400,0.3004],[1485838800,null],[1485925200,0.2984],[1486011600,0.30159999999999998],[1486098000,null],[1486443600,0.29959999999999998],[1486530000,0.29659999999999997],[1486616400,0.2994],[1486702800,0.29909999999999998],[1486789200,0.30349999999999999],[1486875600,0.30349999999999999],[1486962000,0.30349999999999999],[1487048400,0.30249999999999999],[1487134800,null],[1487307600,0.3009],[1487394000,0.29930000000000001],[1487480400,0.29930000000000001],[1487566800,0.29930000000000001],[1487653200,0.29930000000000001],[1487739600,0.30280000000000001],[1487826000,0.30170000000000002],[1487912400,0.30109999999999998],[1487998800,0.30109999999999998],[1488085200,0.30109999999999998],[1488171600,0.30109999999999998],[1488258000,0.30249999999999999],[1488344400,0.3024],[1488430800,0.30909999999999999],[1488517200,0.30680000000000002],[1488603600,0.30830000000000002],[1488690000,0.30830000000000002],[1488776400,0.30830000000000002],[1488862800,0.30740000000000001],[1488949200,0.30590000000000001],[1489035600,0.30570000000000003],[1489122000,0.3054],[1489208400,0.30880000000000002],[1489294800,0.30880000000000002],[1489377600,0.30880000000000002],[1489464000,0.30890000000000001],[1489550400,0.30759999999999998],[1489636800,0.31240000000000001],[1489723200,0.31140000000000001],[1489809600,0.31109999999999999],[1489896000,0.31109999999999999],[1489982400,0.31109999999999999],[1490068800,0.3145],[1490155200,0.30959999999999999],[1490241600,0.309],[1490328000,0.31059999999999999],[1490414400,0.30880000000000002],[1490500800,0.30880000000000002],[1490587200,0.30880000000000002],[1490673600,0.30840000000000001],[1490760000,0.31009999999999999],[1490846400,0.311],[1490932800,0.31080000000000002],[1491019200,0.312],[1491105600,0.312],[1491192000,0.312],[1491278400,0.31009999999999999],[1491364800,0.3125],[1491451200,0.30969999999999998],[1491537600,0.31219999999999998],[1491624000,0.31059999999999999],[1491710400,0.31059999999999999],[1491796800,0.31059999999999999],[1491883200,0.31409999999999999],[1491969600,0.31480000000000002],[1492056000,0.31140000000000001],[1492142400,0.30909999999999999],[1492228800,0.30909999999999999],[1492315200,0.30909999999999999],[1492401600,0.30909999999999999],[1492488000,0.31480000000000002],[1492574400,0.31590000000000001],[1492660800,0.31469999999999998],[1492747200,0.31430000000000002],[1492833600,0.31419999999999998],[1492920000,0.31419999999999998],[1493006400,0.31419999999999998],[1493092800,0.3145],[1493179200,0.31709999999999999],[1493265600,0.31809999999999999],[1493352000,0.31430000000000002],[1493438400,0.3201],[1493524800,0.3201],[1493611200,0.3201],[1493697600,0.3201],[1493784000,0.32040000000000002],[1493870400,0.3206],[1493956800,0.32179999999999997],[1494043200,0.32479999999999998],[1494129600,0.32479999999999998],[1494216000,0.32479999999999998],[1494302400,0.32629999999999998],[1494388800,0.32529999999999998],[1494475200,0.3276],[1494561600,0.32669999999999999],[1494648000,0.32679999999999998],[1494734400,0.32679999999999998],[1494820800,0.32679999999999998],[1494907200,0.32829999999999998],[1494993600,0.3296],[1495080000,0.32890000000000003],[1495166400,0.32850000000000001],[1495252800,0.33150000000000002],[1495339200,0.33150000000000002],[1495425600,0.33150000000000002],[1495512000,0.33250000000000002],[1495598400,0.33350000000000002],[1495684800,0.33439999999999998],[1495771200,0.33389999999999997],[1495857600,0.33460000000000001],[1495944000,0.33460000000000001],[1496030400,0.33460000000000001],[1496116800,0.33460000000000001],[1496203200,0.33410000000000001],[1496289600,0.33529999999999999],[1496376000,0.33979999999999999],[1496462400,0.34010000000000001],[1496548800,0.34010000000000001],[1496635200,0.34010000000000001],[1496721600,0.33810000000000001],[1496808000,0.33779999999999999],[1496894400,0.33610000000000001],[1496980800,0.33500000000000002],[1497067200,0.3382],[1497153600,0.3382],[1497240000,0.3382],[1497326400,0.33760000000000001],[1497412800,0.34200000000000003],[1497499200,0.34089999999999998],[1497585600,0.34129999999999999],[1497672000,0.34139999999999998],[1497758400,0.34139999999999998],[1497844800,0.34139999999999998],[1497931200,0.34410000000000002],[1498017600,0.34620000000000001],[1498104000,0.34549999999999997],[1498190400,0.34549999999999997],[1498276800,0.34589999999999999],[1498363200,0.34589999999999999],[1498449600,0.34589999999999999],[1498536000,0.3473],[1498622400,0.3448],[1498708800,0.3478],[1498795200,0.34699999999999998],[1498881600,0.34860000000000002],[1498968000,0.34860000000000002],[1499054400,0.34860000000000002],[1499140800,0.35049999999999998],[1499227200,0.35049999999999998],[1499313600,0.3498],[1499400000,0.34860000000000002],[1499486400,0.35099999999999998],[1499572800,0.35099999999999998],[1499659200,0.35099999999999998],[1499745600,0.35349999999999998],[1499832000,0.35460000000000003],[1499918400,0.35759999999999997],[1500004800,0.35599999999999998],[1500091200,0.3594],[1500177600,0.3594],[1500264000,0.3594],[1500350400,0.36030000000000001],[1500436800,0.35999999999999999],[1500523200,0.36399999999999999],[1500609600,0.36220000000000002],[1500696000,0.36199999999999999],[1500782400,0.36199999999999999],[1500868800,0.36199999999999999],[1500955200,0.36359999999999998],[1501041600,0.35899999999999999],[1501128000,0.35570000000000002],[1501214400,0.35439999999999999],[1501300800,0.33239999999999997],[1501387200,0.33239999999999997],[1501473600,0.33239999999999997],[1501560000,0.32550000000000001],[1501646400,0.33169999999999999],[1501732800,0.33139999999999997],[1501819200,0.3306],[1501905600,0.33129999999999998],[1501992000,0.33129999999999998],[1502078400,0.33129999999999998],[1502164800,0.33210000000000001],[1502251200,0.33169999999999999],[1502337600,0.3301],[1502424000,0.32669999999999999],[1502510400,0.32850000000000001],[1502596800,0.32850000000000001],[1502683200,0.32850000000000001],[1502769600,0.33129999999999998],[1502856000,0.33160000000000001],[1502942400,0.33400000000000002],[1503028800,0.32890000000000003],[1503115200,0.32950000000000002],[1503201600,0.32950000000000002],[1503288000,0.32950000000000002],[1503374400,0.32629999999999998],[1503460800,0.32829999999999998],[1503547200,0.32800000000000001],[1503633600,0.3256],[1503720000,0.33029999999999998],[1503806400,0.33029999999999998],[1503892800,0.33029999999999998],[1503979200,0.3276],[1504065600,0.32800000000000001],[1504152000,0.33260000000000001],[1504238400,0.33600000000000002],[1504324800,0.33750000000000002],[1504411200,0.33750000000000002],[1504497600,0.33750000000000002],[1504584000,0.33750000000000002],[1504670400,0.33529999999999999],[1504756800,0.33379999999999999],[1504843200,0.3377],[1504929600,0.33760000000000001],[1505016000,0.33760000000000001],[1505102400,0.33760000000000001],[1505188800,0.34339999999999998],[1505275200,0.34360000000000002],[1505361600,0.33989999999999998],[1505448000,0.34179999999999999],[1505534400,0.34060000000000001],[1505620800,0.34060000000000001],[1505707200,0.34060000000000001],[1505793600,0.34499999999999997],[1505880000,0.34549999999999997],[1505966400,0.34799999999999998],[1506052800,0.34810000000000002],[1506139200,0.34489999999999998],[1506225600,0.34489999999999998],[1506312000,0.34489999999999998],[1506398400,0.34889999999999999],[1506484800,0.34889999999999999],[1506571200,0.34770000000000001],[1506657600,0.34939999999999999],[1506744000,0.3463],[1506830400,0.3463],[1506916800,0.3463],[1507003200,0.35299999999999998],[1507089600,0.35470000000000002],[1507176000,0.35389999999999999],[1507262400,0.35410000000000003],[1507348800,0.35539999999999999],[1507435200,0.35539999999999999],[1507521600,0.35539999999999999],[1507608000,0.35549999999999998],[1507694400,0.3553],[1507780800,0.35570000000000002],[1507867200,0.35670000000000002],[1507953600,0.3584],[1508040000,0.3584],[1508126400,0.3584],[1508212800,0.35870000000000002],[1508299200,0.35799999999999998],[1508385600,0.3553],[1508472000,0.35610000000000003],[1508558400,0.3574],[1508644800,0.3574],[1508731200,0.3574],[1508817600,0.3553],[1508904000,0.3553],[1508990400,0.35249999999999998],[1509076800,0.35370000000000001],[1509163200,0.35139999999999999],[1509249600,0.35139999999999999],[1509336000,0.35139999999999999],[1509422400,0.34739999999999999],[1509508800,0.35139999999999999],[1509595200,0.35339999999999999],[1509681600,0.34960000000000002],[1509768000,0.35220000000000001],[1509854400,0.35220000000000001],[1509944400,0.35220000000000001],[1510030800,0.35039999999999999],[1510117200,0.35099999999999998],[1510203600,0.35060000000000002],[1510290000,0.34660000000000002],[1510376400,0.34649999999999997],[1510462800,0.34649999999999997],[1510549200,0.34649999999999997],[1510635600,0.34810000000000002],[1510722000,0.34620000000000001],[1510808400,0.34549999999999997],[1510894800,0.34710000000000002],[1510981200,0.3448],[1511067600,0.3448],[1511154000,0.3448],[1511240400,0.34370000000000001],[1511326800,0.3488],[1511413200,0.34720000000000001],[1511499600,0.34720000000000001],[1511586000,0.34910000000000002],[1511672400,0.34910000000000002],[1511758800,0.34910000000000002],[1511845200,0.34920000000000001],[1511931600,0.34749999999999998],[1512018000,0.34660000000000002],[1512104400,0.35020000000000001],[1512190800,0.34849999999999998],[1512277200,0.34849999999999998],[1512363600,0.34849999999999998],[1512450000,0.34810000000000002],[1512536400,0.35110000000000002],[1512622800,0.3478],[1512709200,0.34860000000000002],[1512795600,0.34699999999999998],[1512882000,0.34699999999999998],[1512968400,0.34699999999999998],[1513054800,0.34510000000000002],[1513141200,0.34160000000000001],[1513227600,0.34200000000000003],[1513314000,0.34050000000000002],[1513400400,0.34179999999999999],[1513486800,0.34179999999999999],[1513573200,0.34179999999999999],[1513659600,0.34010000000000001],[1513746000,0.33929999999999999],[1513832400,0.33910000000000001],[1513918800,0.33900000000000002],[1514005200,0.3397],[1514091600,0.3397],[1514178000,0.3397],[1514264400,0.3397],[1514350800,null],[1514437200,0.3392],[1514523600,0.34439999999999998],[1514610000,0.34320000000000001],[1514696400,0.34320000000000001],[1514782800,0.34320000000000001],[1514869200,0.34320000000000001],[1514955600,0.34749999999999998],[1515042000,null],[1516424400,0.34820000000000001],[1516510800,0.34820000000000001],[1516597200,0.34820000000000001],[1516683600,null],[1516856400,0.3483],[1516942800,0.35270000000000001],[1517029200,0.35039999999999999],[1517115600,0.35039999999999999],[1517202000,0.35039999999999999],[1517288400,null],[1517461200,0.34410000000000002],[1517547600,0.34279999999999999],[1517634000,0.33850000000000002],[1517720400,0.33850000000000002],[1517806800,0.33850000000000002],[1517893200,0.32790000000000002],[1517979600,0.3301],[1518066000,0.32779999999999998],[1518152400,0.31869999999999998],[1518238800,0.32119999999999999],[1518325200,0.32119999999999999],[1518411600,0.32119999999999999],[1518498000,0.32419999999999999],[1518584400,0.3518],[1518670800,0.35520000000000002],[1518757200,0.35809999999999997],[1518843600,0.36259999999999998],[1518930000,0.36259999999999998],[1519016400,0.36259999999999998],[1519102800,0.36259999999999998],[1519189200,0.36020000000000002],[1519275600,0.3548],[1519362000,0.35599999999999998],[1519448400,0.35720000000000002],[1519534800,0.35720000000000002],[1519621200,0.35720000000000002],[1519707600,0.35649999999999998],[1519794000,0.35189999999999999],[1519880400,0.34989999999999999],[1519966800,0.34989999999999999],[1520053200,0.3533],[1520139600,0.3533],[1520226000,0.3533],[1520312400,0.35639999999999999],[1520398800,0.3574],[1520485200,0.35630000000000001],[1520571600,0.35549999999999998],[1520658000,0.35870000000000002],[1520744400,0.35870000000000002],[1520827200,0.35870000000000002],[1520913600,0.3609],[1521000000,0.35870000000000002],[1521086400,0.35799999999999998],[1521172800,0.35830000000000001],[1521259200,0.35780000000000001],[1521345600,0.35780000000000001],[1521432000,0.35780000000000001],[1521518400,0.35489999999999999],[1521604800,0.35399999999999998],[1521691200,0.35560000000000003],[1521777600,0.3488],[1521864000,0.34429999999999999],[1521950400,0.34429999999999999],[1522036800,0.34429999999999999],[1522123200,0.3498],[1522209600,0.34849999999999998],[1522296000,0.34860000000000002],[1522382400,0.3538],[1522468800,0.3538],[1522555200,0.3538],[1522641600,0.3538],[1522728000,0.34560000000000002],[1522814400,0.35139999999999999],[1522900800,0.35210000000000002],[1522987200,0.35460000000000003],[1523073600,0.34710000000000002],[1523160000,0.34710000000000002],[1523246400,0.34710000000000002],[1523332800,0.35360000000000003],[1523419200,0.36620000000000003],[1523505600,0.36570000000000003],[1523592000,0.36749999999999999],[1523678400,0.36919999999999997],[1523764800,0.36919999999999997],[1523851200,0.36919999999999997],[1523937600,0.37309999999999999],[1524024000,0.38109999999999999],[1524110400,0.38009999999999999],[1524196800,0.37719999999999998],[1524283200,0.37590000000000001],[1524369600,0.37590000000000001],[1524456000,0.37590000000000001],[1524542400,0.37430000000000002],[1524628800,0.36890000000000001],[1524715200,0.3674],[1524801600,0.36649999999999999],[1524888000,0.3659],[1524974400,0.3659],[1525060800,0.3659],[1525147200,0.36749999999999999],[1525233600,0.36759999999999998],[1525320000,0.36330000000000001],[1525406400,0.3584],[1525492800,0.36499999999999999],[1525579200,0.36499999999999999],[1525665600,0.36499999999999999],[1525752000,0.36859999999999998],[1525838400,0.36659999999999998],[1525924800,0.37309999999999999],[1526011200,0.37630000000000002],[1526097600,0.37640000000000001],[1526184000,0.37640000000000001],[1526270400,0.37640000000000001],[1526356800,0.37280000000000002],[1526443200,0.3664],[1526529600,0.37130000000000002],[1526616000,0.37109999999999999],[1526702400,0.37269999999999998],[1526788800,0.37269999999999998],[1526875200,0.37269999999999998],[1526961600,0.37369999999999998],[1527048000,0.37369999999999998],[1527134400,0.3745],[1527220800,0.37269999999999998],[1527307200,0.37140000000000001],[1527393600,0.37140000000000001],[1527480000,0.37140000000000001],[1527566400,0.37140000000000001],[1527652800,0.36890000000000001],[1527739200,0.37230000000000002],[1527825600,0.36520000000000002],[1527912000,0.36680000000000001],[1527998400,0.36680000000000001],[1528084800,0.36680000000000001],[1528171200,0.36909999999999998],[1528257600,0.3679],[1528344000,0.36849999999999999],[1528430400,0.36659999999999998],[1528516800,0.36859999999999998],[1528603200,0.36859999999999998],[1528689600,0.36859999999999998],[1528776000,0.36890000000000001],[1528862400,0.36990000000000001],[1528948800,0.37080000000000002],[1529035200,0.37190000000000001],[1529121600,0.37],[1529208000,0.37],[1529294400,0.37],[1529380800,0.36959999999999998],[1529467200,0.36980000000000002],[1529553600,0.37290000000000001],[1529640000,0.36430000000000001],[1529726400,0.36420000000000002],[1529812800,0.36420000000000002],[1529899200,0.36420000000000002],[1529985600,0.3609],[1530072000,0.36370000000000002],[1530158400,0.36230000000000001],[1530244800,0.36649999999999999],[1530331200,0.3705],[1530417600,0.3705],[1530504000,0.3705],[1530590400,0.37040000000000001],[1530676800,0.3725],[1530763200,0.3725],[1530849600,0.3745],[1530936000,0.37359999999999999],[1531022400,0.37359999999999999],[1531108800,0.37359999999999999],[1531195200,0.37830000000000003],[1531281600,0.3831],[1531368000,0.38109999999999999],[1531454400,0.38190000000000002],[1531540800,0.3775],[1531627200,0.3775],[1531713600,0.3775],[1531800000,0.36930000000000002],[1531886400,0.37509999999999999],[1531972800,0.37369999999999998],[1532059200,0.3805],[1532145600,0.37930000000000003],[1532232000,0.37930000000000003],[1532318400,0.37930000000000003],[1532404800,0.37590000000000001],[1532491200,0.37619999999999998],[1532577600,0.37619999999999998],[1532664000,0.38219999999999998],[1532750400,0.40670000000000001],[1532836800,0.40670000000000001],[1532923200,0.40670000000000001],[1533009600,0.40570000000000001],[1533096000,0.40889999999999999],[1533182400,null],[1596513600,0.34739999999999999],[1596600000,0.34720000000000001],[1596686400,0.34670000000000001],[1596772800,0.34460000000000002],[1596859200,0.34910000000000002],[1596945600,0.34910000000000002],[1597032000,0.34910000000000002],[1597118400,0.34189999999999998],[1597204800,0.34089999999999998],[1597291200,0.34389999999999998],[1597377600,0.34560000000000002],[1597464000,0.34439999999999998],[1597550400,0.34439999999999998],[1597636800,0.34439999999999998],[1597723200,0.34510000000000002],[1597809600,0.34470000000000001],[1597896000,0.34410000000000002],[1597982400,0.34399999999999997],[1598068800,0.34470000000000001],[1598155200,0.34470000000000001],[1598241600,0.34470000000000001],[1598328000,0.34610000000000002],[1598414400,0.3422],[1598500800,0.34250000000000003],[1598587200,0.34620000000000001],[1598673600,0.3407],[1598760000,0.3407],[1598846400,0.3407],[1598932800,0.34050000000000002],[1599019200,0.34439999999999998],[1599105600,0.35110000000000002],[1599192000,0.34150000000000003],[1599278400,0.3407],[1599364800,0.3407],[1599451200,0.3407],[1599537600,0.3407],[1599624000,0.3322],[1599710400,0.33829999999999999],[1599796800,0.33629999999999999],[1599883200,0.33979999999999999],[1599969600,0.33979999999999999],[1600056000,0.33979999999999999],[1600142400,0.34460000000000002],[1600228800,0.3422],[1600315200,0.34089999999999998],[1600401600,0.33639999999999998],[1600488000,0.33460000000000001],[1600574400,0.33460000000000001],[1600660800,0.33460000000000001],[1600747200,0.32919999999999999],[1600833600,0.33139999999999997],[1600920000,0.32440000000000002],[1601006400,0.32500000000000001],[1601092800,0.32329999999999998],[1601179200,0.32329999999999998],[1601265600,0.32329999999999998],[1601352000,0.32419999999999999],[1601438400,0.32529999999999998],[1601524800,0.3271],[1601611200,0.32890000000000003],[1601697600,0.32779999999999998],[1601784000,0.32779999999999998],[1601870400,0.32779999999999998],[1601956800,0.33250000000000002],[1602043200,0.33310000000000001],[1602129600,0.33329999999999999],[1602216000,0.3382],[1602302400,0.33810000000000001],[1602388800,0.33810000000000001],[1602475200,0.33810000000000001],[1602561600,0.34100000000000003],[1602648000,0.33950000000000002],[1602734400,0.3367],[1602820800,0.33800000000000002],[1602907200,0.33750000000000002],[1602993600,0.33750000000000002],[1603080000,0.33750000000000002],[1603166400,0.3342],[1603252800,0.34010000000000001],[1603339200,0.34100000000000003],[1603425600,0.34250000000000003],[1603512000,0.34110000000000001],[1603598400,0.34110000000000001],[1603684800,0.34110000000000001],[1603771200,0.3392],[1603857600,0.33529999999999999],[1603944000,0.3271],[1604030400,0.3276],[1604116800,0.32969999999999999],[1604203200,0.32969999999999999],[1604293200,0.32969999999999999],[1604379600,0.34350000000000003],[1604466000,0.34860000000000002],[1604552400,0.34539999999999998],[1604638800,0.35630000000000001],[1604725200,0.3574],[1604811600,0.3574],[1604898000,0.3574],[1604984400,0.35420000000000001],[1605070800,0.37030000000000002],[1605157200,0.36449999999999999],[1605243600,0.3624],[1605330000,0.36520000000000002],[1605416400,0.36520000000000002],[1605502800,0.36520000000000002],[1605589200,0.37],[1605675600,0.37130000000000002],[1605762000,0.36820000000000003],[1605848400,0.37119999999999997],[1605934800,0.37369999999999998],[1606021200,0.37369999999999998],[1606107600,0.37369999999999998],[1606194000,0.37069999999999997],[1606280400,0.37340000000000001],[1606366800,0.36859999999999998],[1606453200,0.36859999999999998],[1606539600,0.37080000000000002],[1606626000,0.37080000000000002],[1606712400,0.37080000000000002],[1606798800,0.36770000000000003],[1606885200,0.37090000000000001],[1606971600,0.36620000000000003],[1607058000,0.36499999999999999],[1607144400,0.37240000000000001],[1607230800,0.37240000000000001],[1607317200,0.37240000000000001],[1607403600,0.3735],[1607490000,0.37509999999999999],[1607576400,0.37690000000000001],[1607662800,0.38100000000000001],[1607749200,0.3821],[1607835600,0.3821],[1607922000,0.3821],[1608008400,0.376],[1608094800,0.3836],[1608181200,0.38540000000000002],[1608267600,0.39269999999999999],[1608354000,0.39329999999999998],[1608440400,0.39329999999999998],[1608526800,0.39329999999999998],[1608613200,0.39589999999999997],[1608699600,0.39369999999999999],[1608786000,0.3931],[1608872400,0.39660000000000001],[1608958800,0.39660000000000001],[1609045200,0.39660000000000001],[1609131600,0.39660000000000001],[1609218000,0.39340000000000003],[1609304400,0.39169999999999999],[1609390800,0.39529999999999998],[1609477200,0.39750000000000002],[1609563600,0.39750000000000002],[1609650000,0.39750000000000002],[1609736400,0.39750000000000002],[1609822800,0.39179999999999998],[1609909200,0.39279999999999998],[1609995600,0.40739999999999998],[1610082000,0.4128],[1610168400,0.41010000000000002],[1610254800,0.41010000000000002],[1610341200,0.41010000000000002],[1610427600,0.41049999999999998],[1610514000,0.41120000000000001],[1610600400,0.41139999999999999],[1610686800,0.41389999999999999],[1610773200,0.41299999999999998],[1610859600,0.41299999999999998],[1610946000,0.41299999999999998],[1611032400,0.41299999999999998],[1611118800,0.41099999999999998],[1611205200,0.42120000000000002],[1611291600,0.41199999999999998],[1611378000,0.41320000000000001],[1611464400,0.41320000000000001],[1611550800,0.41320000000000001],[1611637200,0.41620000000000001],[1611723600,0.41499999999999998],[1611810000,0.3982],[1611896400,0.40670000000000001],[1611982800,0.40010000000000001],[1612069200,0.40010000000000001],[1612155600,0.40010000000000001],[1612242000,0.40620000000000001],[1612328400,0.4113],[1612414800,0.4093],[1612501200,0.41110000000000002],[1612587600,0.42199999999999999],[1612674000,0.42199999999999999],[1612760400,0.42199999999999999],[1612846800,0.42499999999999999],[1612933200,0.4259],[1613019600,0.42930000000000001],[1613106000,0.4269],[1613192400,0.43459999999999999],[1613278800,0.43459999999999999],[1613365200,0.43459999999999999],[1613451600,0.43459999999999999],[1613538000,0.43009999999999998],[1613624400,0.42799999999999999],[1613710800,0.41949999999999998],[1613797200,0.39329999999999998],[1613883600,0.39329999999999998],[1613970000,0.39329999999999998],[1614056400,0.38369999999999999],[1614142800,null],[1614229200,0.38069999999999998],[1614315600,0.38450000000000001],[1614402000,0.38279999999999997],[1614488400,0.38279999999999997],[1614574800,0.38279999999999997],[1614661200,0.38640000000000002],[1614747600,0.38490000000000002],[1614834000,0.38590000000000002],[1614920400,0.38350000000000001],[1615006800,0.39800000000000002],[1615093200,0.39800000000000002],[1615179600,0.39800000000000002],[1615266000,0.4073],[1615352400,0.40439999999999998],[1615438800,0.41189999999999999],[1615525200,0.41370000000000001],[1615611600,0.41610000000000003],[1615698000,0.41610000000000003],[1615780800,0.41610000000000003],[1615867200,0.41660000000000003],[1615953600,0.40989999999999999],[1616040000,0.41370000000000001],[1616126400,0.41389999999999999],[1616212800,0.40620000000000001],[1616299200,0.40620000000000001],[1616385600,0.40620000000000001],[1616472000,0.41460000000000002],[1616558400,0.41099999999999998],[1616644800,0.41470000000000001],[1616731200,0.41489999999999999],[1616817600,0.42159999999999997],[1616904000,0.42159999999999997],[1616990400,0.42159999999999997],[1617076800,0.4204],[1617163200,0.41539999999999999],[1617249600,0.41199999999999998],[1617336000,0.41970000000000002],[1617422400,0.41970000000000002],[1617508800,0.41970000000000002],[1617595200,0.41970000000000002],[1617681600,0.41909999999999997],[1617768000,0.42330000000000001],[1617854400,0.41560000000000002],[1617940800,0.41510000000000002],[1618027200,0.41710000000000003],[1618113600,0.41710000000000003],[1618200000,0.41710000000000003],[1618286400,0.42059999999999997],[1618372800,0.42070000000000002],[1618459200,0.42070000000000002],[1618545600,0.42420000000000002],[1618632000,0.4259],[1618718400,0.4259],[1618804800,0.4259],[1618891200,0.43090000000000001],[1618977600,0.43309999999999998],[1619064000,0.43790000000000001],[1619150400,0.43340000000000001],[1619236800,0.43680000000000002],[1619323200,0.43680000000000002],[1619409600,0.43680000000000002],[1619496000,0.439],[1619582400,0.441],[1619668800,0.442],[1619755200,0.4385],[1619841600,0.43780000000000002],[1619928000,0.43780000000000002],[1620014400,0.43780000000000002],[1620100800,0.44109999999999999],[1620187200,0.45019999999999999],[1620273600,0.45119999999999999],[1620360000,0.45860000000000001],[1620446400,0.46329999999999999],[1620532800,0.46329999999999999],[1620619200,0.46329999999999999],[1620705600,0.45679999999999998],[1620792000,0.4546],[1620878400,0.44700000000000001],[1620964800,0.45469999999999999],[1621051200,0.44900000000000001],[1621137600,0.44900000000000001],[1621224000,0.44900000000000001],[1621310400,0.4481],[1621396800,0.44259999999999999],[1621483200,0.43640000000000001],[1621569600,0.43830000000000002],[1621656000,0.43819999999999998],[1621742400,0.43819999999999998],[1621828800,0.43819999999999998],[1621915200,0.43719999999999998],[1622001600,0.43180000000000002],[1622088000,0.43230000000000002],[1622174400,0.43140000000000001],[1622260800,0.43419999999999997],[1622347200,0.43419999999999997],[1622433600,0.43419999999999997],[1622520000,0.43419999999999997],[1622606400,0.435],[1622692800,0.432],[1622779200,0.43240000000000001],[1622865600,0.43209999999999998],[1622952000,0.43209999999999998],[1623038400,0.43209999999999998],[1623124800,0.42220000000000002],[1623211200,0.42299999999999999],[1623297600,0.42170000000000002],[1623384000,0.4284],[1623470400,0.43080000000000002],[1623556800,0.43080000000000002],[1623643200,0.43080000000000002],[1623729600,0.42380000000000001],[1623816000,0.42480000000000001],[1623902400,0.41870000000000002],[1623988800,0.41199999999999998],[1624075200,0.40689999999999998],[1624161600,0.40689999999999998],[1624248000,0.40689999999999998],[1624334400,0.41199999999999998],[1624420800,0.4113],[1624507200,0.40799999999999997],[1624593600,0.40899999999999997],[1624680000,0.41149999999999998],[1624766400,0.41149999999999998],[1624852800,0.41149999999999998],[1624939200,0.4108],[1625025600,0.41060000000000002],[1625112000,0.4118],[1625198400,0.41270000000000001],[1625284800,0.4093],[1625371200,0.4093],[1625457600,0.4093],[1625544000,0.4093],[1625630400,0.40649999999999997],[1625716800,0.4103],[1625803200,0.40389999999999998],[1625889600,0.4098],[1625976000,0.4098],[1626062400,0.4098],[1626148800,0.40770000000000001],[1626235200,0.40200000000000002],[1626321600,0.39929999999999999],[1626408000,0.39960000000000001],[1626494400,0.4022],[1626580800,0.4022],[1626667200,0.4022],[1626753600,0.39689999999999998],[1626840000,0.39700000000000002],[1626926400,null],[1627963200,0.32729999999999998],[1628049600,0.32429999999999998],[1628136000,0.31709999999999999],[1628222400,0.32200000000000001],[1628308800,0.32429999999999998],[1628395200,0.32429999999999998],[1628481600,0.32429999999999998],[1628568000,0.32779999999999998],[1628654400,0.32690000000000002],[1628740800,0.33260000000000001],[1628827200,0.33429999999999999],[1628913600,0.33410000000000001],[1629000000,0.33410000000000001],[1629086400,0.33410000000000001],[1629172800,0.33079999999999998],[1629259200,0.33000000000000002],[1629345600,0.32669999999999999],[1629432000,0.3246],[1629518400,0.32690000000000002],[1629604800,0.32690000000000002],[1629691200,0.32690000000000002],[1629777600,0.32890000000000003],[1629864000,0.33150000000000002],[1629950400,0.33560000000000001],[1630036800,0.33050000000000002],[1630123200,0.3377],[1630209600,0.3377],[1630296000,0.3377],[1630382400,0.33689999999999998],[1630468800,0.33679999999999999],[1630555200,0.33750000000000002],[1630641600,0.33910000000000001],[1630728000,0.33750000000000002],[1630814400,0.33750000000000002],[1630900800,0.33750000000000002],[1630987200,0.33750000000000002],[1631073600,0.32940000000000003],[1631160000,0.3271],[1631246400,0.3216],[1631332800,0.313],[1631419200,0.313],[1631505600,0.313],[1631592000,0.31280000000000002],[1631678400,0.31059999999999999],[1631764800,0.31230000000000002],[1631851200,null],[1632196800,0.30520000000000003],[1632283200,null],[1632888000,0.31090000000000001],[1632974400,0.31030000000000002],[1633060800,0.30740000000000001],[1633147200,0.31690000000000002],[1633233600,0.31690000000000002],[1633320000,0.31690000000000002],[1633406400,0.32019999999999998],[1633492800,0.31809999999999999],[1633579200,0.32179999999999997],[1633665600,0.32440000000000002],[1633752000,0.32729999999999998],[1633838400,0.32729999999999998],[1633924800,0.32729999999999998],[1634011200,0.32800000000000001],[1634097600,0.32990000000000003],[1634184000,0.33600000000000002],[1634270400,0.3362],[1634356800,0.33610000000000001],[1634443200,0.33610000000000001],[1634529600,0.33610000000000001],[1634616000,0.33479999999999999],[1634702400,0.33389999999999997],[1634788800,0.33529999999999999],[1634875200,0.3362],[1634961600,0.33279999999999998],[1635048000,0.33279999999999998],[1635134400,0.33279999999999998],[1635220800,0.33389999999999997],[1635307200,0.33260000000000001],[1635393600,0.32619999999999999],[1635480000,0.32690000000000002],[1635566400,0.3135],[1635652800,0.3135],[1635739200,0.3135],[1635825600,0.32919999999999999],[1635912000,0.33850000000000002],[1635998400,0.33900000000000002],[1636084800,0.33660000000000001],[1636171200,0.35060000000000002],[1636257600,0.35060000000000002],[1636347600,0.35060000000000002],[1636434000,0.34799999999999998],[1636520400,0.34420000000000001],[1636606800,0.3392],[1636693200,0.34029999999999999],[1636779600,0.34179999999999999],[1636866000,0.34179999999999999],[1636952400,0.34179999999999999],[1637038800,0.34470000000000001],[1637125200,0.3478],[1637211600,0.34660000000000002],[1637298000,0.33389999999999997],[1637384400,0.33200000000000002],[1637470800,0.33200000000000002],[1637557200,0.33200000000000002],[1637643600,0.33019999999999999],[1637730000,0.33439999999999998],[1637816400,0.3306],[1637902800,0.3306],[1637989200,0.32100000000000001],[1638075600,0.32100000000000001],[1638162000,0.32100000000000001],[1638248400,0.31859999999999999],[1638334800,0.3014],[1638421200,0.2908],[1638507600,0.29949999999999999],[1638594000,0.29630000000000001],[1638680400,0.29630000000000001],[1638766800,0.29630000000000001],[1638853200,0.30249999999999999],[1638939600,0.30299999999999999],[1639026000,0.30559999999999998],[1639112400,0.3009],[1639198800,0.30009999999999998],[1639285200,0.30009999999999998],[1639371600,0.30009999999999998],[1639458000,0.29459999999999997],[1639544400,0.29039999999999999],[1639630800,0.29199999999999998],[1639717200,0.29249999999999998],[1639803600,null],[1640754000,0.30349999999999999],[1640840400,0.30399999999999999],[1640926800,0.30370000000000003],[1641013200,0.30520000000000003],[1641099600,0.30520000000000003],[1641186000,0.30520000000000003],[1641272400,null],[1641445200,0.31309999999999999],[1641531600,0.31430000000000002],[1641618000,0.32040000000000002],[1641704400,0.32040000000000002],[1641790800,0.32040000000000002],[1641877200,0.316],[1641963600,0.31979999999999997],[1642050000,0.31569999999999998],[1642136400,0.31740000000000002],[1642222800,0.32019999999999998],[1642309200,0.32019999999999998],[1642395600,0.32019999999999998],[1642482000,0.32019999999999998],[1642568400,0.31869999999999998],[1642654800,0.31909999999999999],[1642741200,0.31230000000000002],[1642827600,0.3039],[1642914000,0.3039],[1643000400,0.3039],[1643086800,0.30480000000000002],[1643173200,0.30649999999999999],[1643259600,0.30520000000000003],[1643346000,0.29959999999999998],[1643432400,0.30109999999999998],[1643518800,0.30109999999999998],[1643605200,0.30109999999999998],[1643691600,0.3075],[1643778000,0.31030000000000002],[1643864400,0.30759999999999998],[1643950800,0.30349999999999999],[1644037200,0.3044],[1644123600,0.3044],[1644210000,0.3044],[1644296400,0.30549999999999999],[1644382800,0.3085],[1644469200,0.31090000000000001],[1644555600,0.30680000000000002],[1644642000,0.30630000000000002],[1644728400,0.30630000000000002],[1644814800,0.30630000000000002],[1644901200,0.30580000000000002],[1644987600,null],[1645160400,0.31169999999999998],[1645246800,0.31869999999999998],[1645333200,0.31869999999999998],[1645419600,0.31869999999999998],[1645506000,0.31869999999999998],[1645592400,0.31940000000000002],[1645678800,0.31569999999999998],[1645765200,0.31340000000000001],[1645851600,0.32669999999999999],[1645938000,0.32669999999999999],[1646024400,0.32669999999999999],[1646110800,0.33179999999999998],[1646197200,0.32269999999999999],[1646283600,0.32150000000000001],[1646370000,0.3221],[1646456400,0.3251],[1646542800,0.3251],[1646629200,0.3251],[1646715600,0.31440000000000001],[1646802000,0.30070000000000002],[1646888400,0.3085],[1646974800,0.3085],[1647061200,0.30790000000000001],[1647147600,0.30790000000000001],[1647230400,0.30790000000000001],[1647316800,0.31069999999999998],[1647403200,0.31540000000000001],[1647489600,0.3175],[1647576000,0.32450000000000001],[1647662400,0.32150000000000001],[1647748800,0.32150000000000001],[1647835200,0.32150000000000001],[1647921600,0.32779999999999998],[1648008000,0.32490000000000002],[1648094400,0.31859999999999999],[1648180800,0.32290000000000002],[1648267200,0.32869999999999999],[1648353600,0.32869999999999999],[1648440000,0.32869999999999999],[1648526400,0.32440000000000002],[1648612800,0.33329999999999999],[1648699200,0.33310000000000001],[1648785600,0.3306],[1648872000,0.3357],[1648958400,0.3357],[1649044800,0.3357],[1649131200,0.33460000000000001],[1649217600,0.32969999999999999],[1649304000,0.32850000000000001],[1649390400,0.33129999999999998],[1649476800,0.33689999999999998],[1649563200,0.33689999999999998],[1649649600,0.33689999999999998],[1649736000,0.32950000000000002],[1649822400,0.32619999999999999],[1649908800,0.33229999999999998],[1649995200,0.33289999999999997],[1650081600,0.33289999999999997],[1650168000,0.33289999999999997],[1650254400,0.33289999999999997],[1650340800,0.32450000000000001],[1650427200,0.33350000000000002],[1650513600,0.33939999999999998],[1650600000,0.33439999999999998],[1650686400,0.32650000000000001],[1650772800,0.32650000000000001],[1650859200,0.32650000000000001],[1650945600,0.32050000000000001],[1651032000,0.30769999999999997],[1651118400,0.31019999999999998],[1651204800,0.31559999999999999],[1651291200,0.3221],[1651377600,0.3221],[1651464000,0.3221],[1651550400,0.31950000000000001],[1651636800,0.32300000000000001],[1651723200,0.33279999999999998],[1651809600,0.3211],[1651896000,0.31809999999999999],[1651982400,0.31809999999999999],[1652068800,0.31809999999999999],[1652155200,0.29549999999999998],[1652241600,0.28989999999999999],[1652328000,0.28989999999999999],[1652414400,0.29570000000000002],[1652500800,0.30220000000000002],[1652587200,0.30220000000000002],[1652673600,0.30220000000000002],[1652760000,0.30659999999999998],[1652846400,0.31090000000000001],[1652932800,0.29530000000000001],[1653019200,0.29299999999999998],[1653105600,0.2823],[1653192000,0.2823],[1653278400,0.2823],[1653364800,0.29620000000000002],[1653451200,0.29609999999999997],[1653537600,0.2974],[1653624000,0.3054],[1653710400,0.31390000000000001],[1653796800,0.31390000000000001],[1653883200,0.31390000000000001],[1653969600,0.31390000000000001],[1654056000,0.30819999999999997],[1654142400,0.3095],[1654228800,0.31559999999999999],[1654315200,0.31340000000000001],[1654401600,0.31340000000000001],[1654488000,0.31340000000000001],[1654574400,0.31490000000000001],[1654660800,0.32140000000000002],[1654747200,0.3135],[1654833600,0.30509999999999998],[1654920000,0.3019],[1655006400,0.3019],[1655092800,0.3019],[1655179200,0.28610000000000002],[1655265600,0.27929999999999999],[1655352000,0.28060000000000002],[1655438400,0.2601],[1655524800,0.26500000000000001],[1655611200,0.26500000000000001],[1655697600,0.26500000000000001],[1655784000,0.26500000000000001],[1655870400,0.26579999999999998],[1655956800,0.26629999999999998],[1656043200,0.26440000000000002],[1656129600,0.2762],[1656216000,0.2762],[1656302400,0.2762],[1656388800,0.28089999999999998],[1656475200,0.28139999999999998],[1656561600,0.28010000000000002],[1656648000,0.2777],[1656734400,0.28170000000000001],[1656820800,0.28170000000000001],[1656907200,0.28170000000000001],[1656993600,0.28170000000000001],[1657080000,0.27450000000000002],[1657166400,0.27150000000000002],[1657252800,0.27489999999999998],[1657339200,0.26669999999999999],[1657425600,0.26669999999999999],[1657512000,0.26669999999999999],[1657598400,0.26400000000000001],[1657684800,0.26679999999999998],[1657771200,0.26740000000000003],[1657857600,0.26169999999999999],[1657944000,0.26429999999999998],[1658030400,0.26429999999999998],[1658116800,0.26429999999999998],[1658203200,0.26140000000000002],[1658289600,0.27089999999999997],[1658376000,0.27429999999999999],[1658462400,0.27560000000000001],[1658548800,0.27479999999999999],[1658635200,0.27479999999999999],[1658721600,0.27479999999999999],[1658808000,0.27900000000000003],[1658894400,0.27860000000000001],[1658980800,0.28620000000000001],[1659067200,0.29039999999999999],[1659153600,0.29289999999999999],[1659240000,0.29289999999999999],[1659326400,0.29289999999999999],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"MD":{"name":"MD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.070499999999999993],[996897600,0.071639999999999995],[996984000,0.071639999999999995],[997070400,0.071639999999999995],[997156800,0.071330000000000005],[997243200,0.071029999999999996],[997329600,0.069970000000000004],[997416000,0.072690000000000005],[997502400,0.071800000000000003],[997588800,0.071800000000000003],[997675200,0.071800000000000003],[997761600,0.07571],[997848000,0.074139999999999998],[997934400,0.072679999999999995],[998020800,0.071980000000000002],[998107200,0.070709999999999995],[998193600,0.070709999999999995],[998280000,0.070709999999999995],[998366400,0.069769999999999999],[998452800,0.068540000000000004],[998539200,0.072400000000000006],[998625600,0.071620000000000003],[998712000,0.071389999999999995],[998798400,0.071389999999999995],[998884800,0.071389999999999995],[998971200,0.0722],[999057600,0.072010000000000005],[999144000,0.073289999999999994],[999230400,0.074349999999999999],[999316800,0.073370000000000005],[999403200,0.073370000000000005],[999489600,0.073370000000000005],[999576000,0.073370000000000005],[999662400,0.073529999999999998],[999748800,0.073889999999999997],[999835200,0.073709999999999998],[999921600,0.074209999999999998],[1000008000,0.074209999999999998],[1000094400,0.074209999999999998],[1000180800,0.071809999999999999],[1000267200,0.071809999999999999],[1000353600,0.071809999999999999],[1000440000,0.071809999999999999],[1000526400,0.071809999999999999],[1000612800,0.071809999999999999],[1000699200,0.071809999999999999],[1000785600,0.070330000000000004],[1000872000,0.069790000000000005],[1000958400,0.069669999999999996],[1001044800,0.067210000000000006],[1001131200,0.068500000000000005],[1001217600,0.068500000000000005],[1001304000,0.068500000000000005],[1001390400,0.073529999999999998],[1001476800,0.074149999999999994],[1001563200,0.073029999999999998],[1001649600,0.073249999999999996],[1001736000,0.075850000000000001],[1001822400,0.075850000000000001],[1001908800,0.075850000000000001],[1001995200,0.074929999999999997],[1002081600,0.0785],[1002168000,0.07911],[1002254400,0.07324],[1002340800,0.073520000000000002],[1002427200,0.073520000000000002],[1002513600,0.073520000000000002],[1002600000,0.063310000000000005],[1002686400,null],[1005282000,0.069699999999999998],[1005368400,0.06787],[1005454800,0.06787],[1005541200,0.06787],[1005627600,null],[1008824400,0.074759999999999993],[1008910800,null],[1013230800,0.071309999999999998],[1013317200,0.071309999999999998],[1013403600,0.071309999999999998],[1013490000,null],[1013576400,0.072400000000000006],[1013662800,null],[1014354000,0.070550000000000002],[1014440400,null],[1018324800,0.079649999999999999],[1018411200,0.07979],[1018497600,0.081119999999999998],[1018584000,0.08047],[1018670400,0.080600000000000005],[1018756800,0.080600000000000005],[1018843200,0.080600000000000005],[1018929600,0.08183],[1019016000,0.080920000000000006],[1019102400,0.083019999999999997],[1019188800,0.085919999999999996],[1019275200,0.086870000000000003],[1019361600,0.086870000000000003],[1019448000,0.086870000000000003],[1019534400,0.083099999999999993],[1019620800,0.084279999999999994],[1019707200,0.085290000000000005],[1019793600,0.084970000000000004],[1019880000,0.084620000000000001],[1019966400,0.084620000000000001],[1020052800,0.084620000000000001],[1020139200,0.081519999999999995],[1020225600,0.08412],[1020312000,0.086440000000000003],[1020398400,0.082849999999999993],[1020484800,null],[1028260800,0.068890000000000007],[1028347200,null],[1028606400,0.065750000000000003],[1028692800,0.068690000000000001],[1028779200,0.070300000000000001],[1028865600,null],[1030680000,0.074950000000000003],[1030766400,0.075789999999999996],[1030852800,0.075789999999999996],[1030939200,0.075789999999999996],[1031025600,0.075789999999999996],[1031112000,0.074209999999999998],[1031198400,0.076829999999999996],[1031284800,0.074380000000000002],[1031371200,0.075550000000000006],[1031457600,0.075550000000000006],[1031544000,0.075550000000000006],[1031630400,0.075499999999999998],[1031716800,0.077310000000000004],[1031803200,null],[1031889600,0.076350000000000001],[1031976000,0.075929999999999997],[1032062400,0.075929999999999997],[1032148800,0.075929999999999997],[1032235200,0.074889999999999998],[1032321600,0.073410000000000003],[1032408000,0.072679999999999995],[1032494400,0.070650000000000004],[1032580800,0.071059999999999998],[1032667200,0.071059999999999998],[1032753600,0.071059999999999998],[1032840000,null],[1033012800,0.070430000000000006],[1033099200,null],[1033617600,0.073730000000000004],[1033704000,0.073450000000000001],[1033790400,0.070360000000000006],[1033876800,0.070360000000000006],[1033963200,0.070360000000000006],[1034049600,0.068690000000000001],[1034136000,0.068739999999999996],[1034222400,0.068229999999999999],[1034308800,0.069099999999999995],[1034395200,0.070059999999999997],[1034481600,0.070059999999999997],[1034568000,0.070059999999999997],[1034654400,0.070639999999999994],[1034740800,0.072730000000000003],[1034827200,0.071580000000000005],[1034913600,0.072690000000000005],[1035000000,0.073719999999999994],[1035086400,0.073719999999999994],[1035172800,0.073719999999999994],[1035259200,0.073899999999999993],[1035345600,0.075700000000000003],[1035432000,0.079240000000000005],[1035518400,0.080310000000000006],[1035604800,0.079479999999999995],[1035691200,0.079479999999999995],[1035781200,0.079479999999999995],[1035867600,0.077850000000000003],[1035954000,0.078229999999999994],[1036040400,0.080240000000000006],[1036126800,0.086929999999999993],[1036213200,0.087859999999999994],[1036299600,0.087859999999999994],[1036386000,0.087859999999999994],[1036472400,0.086840000000000001],[1036558800,0.086010000000000003],[1036645200,0.090160000000000004],[1036731600,0.089139999999999997],[1036818000,0.0843],[1036904400,0.0843],[1036990800,0.0843],[1037077200,0.079630000000000006],[1037163600,0.080589999999999995],[1037250000,0.083299999999999999],[1037336400,0.081589999999999996],[1037422800,0.083280000000000007],[1037509200,0.083280000000000007],[1037595600,0.083280000000000007],[1037682000,0.084909999999999999],[1037768400,0.083690000000000001],[1037854800,0.087770000000000001],[1037941200,0.089190000000000005],[1038027600,0.091039999999999996],[1038114000,0.091039999999999996],[1038200400,0.091039999999999996],[1038286800,0.091240000000000002],[1038373200,0.090819999999999998],[1038459600,0.092420000000000002],[1038546000,0.092420000000000002],[1038632400,0.092189999999999994],[1038718800,0.092189999999999994],[1038805200,0.092189999999999994],[1038891600,0.089849999999999999],[1038978000,0.088270000000000001],[1039064400,0.089980000000000004],[1039150800,0.090209999999999999],[1039237200,0.091499999999999998],[1039323600,0.091499999999999998],[1039410000,0.091499999999999998],[1039496400,0.089359999999999995],[1039582800,0.090029999999999999],[1039669200,0.090130000000000002],[1039755600,0.089120000000000005],[1039842000,0.086580000000000004],[1039928400,0.086580000000000004],[1040014800,0.086580000000000004],[1040101200,0.088599999999999998],[1040187600,0.091259999999999994],[1040274000,0.089109999999999995],[1040360400,0.086300000000000002],[1040446800,0.083729999999999999],[1040533200,0.083729999999999999],[1040619600,0.083729999999999999],[1040706000,0.087059999999999998],[1040792400,0.086720000000000005],[1040878800,0.086720000000000005],[1040965200,0.087870000000000004],[1041051600,0.08677],[1041138000,0.08677],[1041224400,0.08677],[1041310800,0.086830000000000004],[1041397200,0.087209999999999996],[1041483600,0.087209999999999996],[1041570000,0.090219999999999995],[1041656400,0.090209999999999999],[1041742800,0.090209999999999999],[1041829200,0.090209999999999999],[1041915600,0.091679999999999998],[1042002000,0.090319999999999998],[1042088400,0.090480000000000005],[1042174800,0.089370000000000005],[1042261200,0.088690000000000005],[1042347600,0.088690000000000005],[1042434000,0.088690000000000005],[1042520400,0.088800000000000004],[1042606800,0.087870000000000004],[1042693200,null],[1043211600,0.080390000000000003],[1043298000,0.079680000000000001],[1043384400,0.081089999999999995],[1043470800,0.079259999999999997],[1043557200,0.079259999999999997],[1043643600,0.079259999999999997],[1043730000,0.079060000000000005],[1043816400,0.079519999999999993],[1043902800,0.079990000000000006],[1043989200,0.078420000000000004],[1044075600,0.079269999999999993],[1044162000,0.079269999999999993],[1044248400,0.079269999999999993],[1044334800,0.077649999999999997],[1044421200,0.077009999999999995],[1044507600,null],[1056427200,0.091389999999999999],[1056513600,null],[1091764800,0.068519999999999998],[1091851200,null],[1092196800,0.066949999999999996],[1092283200,0.069120000000000001],[1092369600,0.067510000000000001],[1092456000,0.067589999999999997],[1092542400,0.067589999999999997],[1092628800,0.067589999999999997],[1092715200,0.069919999999999996],[1092801600,0.070660000000000001],[1092888000,0.070889999999999995],[1092974400,0.069360000000000005],[1093060800,0.07177],[1093147200,0.07177],[1093233600,0.07177],[1093320000,0.071029999999999996],[1093406400,0.071370000000000003],[1093492800,0.071709999999999996],[1093579200,0.071840000000000001],[1093665600,0.07324],[1093752000,0.07324],[1093838400,0.07324],[1093924800,0.072359999999999994],[1094011200,0.072980000000000003],[1094097600,0.072690000000000005],[1094184000,0.072929999999999995],[1094270400,0.073349999999999999],[1094356800,0.073349999999999999],[1094443200,0.073349999999999999],[1094529600,0.073349999999999999],[1094616000,0.073539999999999994],[1094702400,0.072620000000000004],[1094788800,0.073870000000000005],[1094875200,0.075079999999999994],[1094961600,0.075079999999999994],[1095048000,0.075079999999999994],[1095134400,null],[1280808000,0.33510000000000001],[1280894400,0.3553],[1280980800,0.35870000000000002],[1281067200,0.35970000000000002],[1281153600,0.36349999999999999],[1281240000,0.36349999999999999],[1281326400,0.36349999999999999],[1281412800,0.3629],[1281499200,0.35389999999999999],[1281585600,0.34749999999999998],[1281672000,0.34200000000000003],[1281758400,0.33950000000000002],[1281844800,0.33950000000000002],[1281931200,0.33950000000000002],[1282017600,0.34300000000000003],[1282104000,0.34560000000000002],[1282190400,0.3473],[1282276800,0.34100000000000003],[1282363200,0.33939999999999998],[1282449600,0.33939999999999998],[1282536000,0.33939999999999998],[1282622400,0.33789999999999998],[1282708800,0.33439999999999998],[1282795200,0.33960000000000001],[1282881600,0.33529999999999999],[1282968000,0.33689999999999998],[1283054400,0.33689999999999998],[1283140800,0.33689999999999998],[1283227200,0.33139999999999997],[1283313600,0.3271],[1283400000,0.33910000000000001],[1283486400,0.33979999999999999],[1283572800,0.34050000000000002],[1283659200,0.34050000000000002],[1283745600,0.34050000000000002],[1283832000,0.34050000000000002],[1283918400,0.3392],[1284004800,0.34449999999999997],[1284091200,0.3453],[1284177600,0.34889999999999999],[1284264000,0.34889999999999999],[1284350400,0.34889999999999999],[1284436800,0.35360000000000003],[1284523200,0.3528],[1284609600,0.35560000000000003],[1284696000,0.34989999999999999],[1284782400,0.34970000000000001],[1284868800,0.34970000000000001],[1284955200,0.34970000000000001],[1285041600,0.35920000000000002],[1285128000,0.35909999999999997],[1285214400,0.3629],[1285300800,0.36030000000000001],[1285387200,0.3695],[1285473600,0.3695],[1285560000,0.3695],[1285646400,0.36809999999999998],[1285732800,0.371],[1285819200,0.36780000000000002],[1285905600,0.3715],[1285992000,0.37059999999999998],[1286078400,0.37059999999999998],[1286164800,0.37059999999999998],[1286251200,0.38479999999999998],[1286337600,0.3871],[1286424000,0.38250000000000001],[1286510400,0.38250000000000001],[1286596800,0.38979999999999998],[1286683200,0.38979999999999998],[1286769600,0.38979999999999998],[1286856000,0.39360000000000001],[1286942400,0.39500000000000002],[1287028800,0.40100000000000002],[1287115200,0.39489999999999997],[1287201600,0.39439999999999997],[1287288000,0.39439999999999997],[1287374400,0.39439999999999997],[1287460800,0.40079999999999999],[1287547200,0.39040000000000002],[1287633600,0.3967],[1287720000,0.39829999999999999],[1287806400,0.39789999999999998],[1287892800,0.39789999999999998],[1287979200,0.39789999999999998],[1288065600,0.40139999999999998],[1288152000,0.40039999999999998],[1288238400,0.40229999999999999],[1288324800,0.40479999999999999],[1288411200,0.41360000000000002],[1288497600,0.41360000000000002],[1288584000,0.41360000000000002],[1288670400,0.40949999999999998],[1288756800,0.41639999999999999],[1288843200,0.42920000000000003],[1288929600,0.42520000000000002],[1289016000,0.42230000000000001],[1289102400,0.42230000000000001],[1289192400,0.42230000000000001],[1289278800,0.4229],[1289365200,0.41959999999999997],[1289451600,0.42370000000000002],[1289538000,0.42309999999999998],[1289624400,0.41980000000000001],[1289710800,0.41980000000000001],[1289797200,0.41980000000000001],[1289883600,0.4168],[1289970000,0.40770000000000001],[1290056400,0.40579999999999999],[1290142800,0.4148],[1290229200,0.41439999999999999],[1290315600,0.41439999999999999],[1290402000,0.41439999999999999],[1290488400,0.41449999999999998],[1290574800,0.4078],[1290661200,0.41449999999999998],[1290747600,0.41449999999999998],[1290834000,0.41020000000000001],[1290920400,0.41020000000000001],[1291006800,0.41020000000000001],[1291093200,0.41360000000000002],[1291179600,0.41310000000000002],[1291266000,0.42809999999999998],[1291352400,0.4335],[1291438800,0.43469999999999998],[1291525200,0.43469999999999998],[1291611600,0.43469999999999998],[1291698000,0.432],[1291784400,0.43340000000000001],[1291870800,0.433],[1291957200,0.43540000000000001],[1292043600,0.43880000000000002],[1292130000,0.43880000000000002],[1292216400,0.43880000000000002],[1292302800,0.44240000000000002],[1292389200,0.44350000000000001],[1292475600,0.44879999999999998],[1292562000,0.4531],[1292648400,0.45590000000000003],[1292734800,0.45590000000000003],[1292821200,0.45590000000000003],[1292907600,0.46339999999999998],[1292994000,0.46379999999999999],[1293080400,0.46689999999999998],[1293166800,0.46579999999999999],[1293253200,0.46579999999999999],[1293339600,0.46579999999999999],[1293426000,0.46579999999999999],[1293512400,0.47160000000000002],[1293598800,0.47110000000000002],[1293685200,0.4698],[1293771600,0.4698],[1293858000,0.46600000000000003],[1293944400,0.46600000000000003],[1294030800,0.46600000000000003],[1294117200,0.47960000000000003],[1294203600,0.47899999999999998],[1294290000,0.48620000000000002],[1294376400,0.4854],[1294462800,0.48209999999999997],[1294549200,0.48209999999999997],[1294635600,0.48209999999999997],[1294722000,0.48570000000000002],[1294808400,0.48670000000000002],[1294894800,0.49220000000000003],[1294981200,0.49099999999999999],[1295067600,0.48699999999999999],[1295154000,0.48699999999999999],[1295240400,0.48699999999999999],[1295326800,0.48699999999999999],[1295413200,0.4924],[1295499600,0.4768],[1295586000,0.46300000000000002],[1295672400,0.46250000000000002],[1295758800,0.46250000000000002],[1295845200,0.46250000000000002],[1295931600,0.4607],[1296018000,0.46500000000000002],[1296104400,0.4713],[1296190800,0.47799999999999998],[1296277200,0.46929999999999999],[1296363600,0.46929999999999999],[1296450000,0.46929999999999999],[1296536400,0.46860000000000002],[1296622800,0.47189999999999999],[1296709200,0.46860000000000002],[1296795600,0.43740000000000001],[1296882000,0.43309999999999998],[1296968400,0.43309999999999998],[1297054800,0.43309999999999998],[1297141200,0.43809999999999999],[1297227600,0.44579999999999997],[1297314000,0.44259999999999999],[1297400400,0.44440000000000002],[1297486800,0.45290000000000002],[1297573200,0.45290000000000002],[1297659600,0.45290000000000002],[1297746000,0.4536],[1297832400,0.45150000000000001],[1297918800,0.4551],[1298005200,0.45989999999999998],[1298091600,0.4612],[1298178000,0.4612],[1298264400,0.4612],[1298350800,0.4612],[1298437200,0.44769999999999999],[1298523600,0.44490000000000002],[1298610000,0.44450000000000001],[1298696400,0.4556],[1298782800,0.4556],[1298869200,0.4556],[1298955600,0.45400000000000001],[1299042000,0.45079999999999998],[1299128400,0.45519999999999999],[1299214800,0.46450000000000002],[1299301200,0.46629999999999999],[1299387600,0.46629999999999999],[1299474000,0.46629999999999999],[1299560400,0.46050000000000002],[1299646800,0.46750000000000003],[1299733200,0.46920000000000001],[1299819600,0.46139999999999998],[1299906000,0.46029999999999999],[1299992400,0.46029999999999999],[1300075200,0.46029999999999999],[1300161600,0.45450000000000002],[1300248000,0.45129999999999998],[1300334400,0.44479999999999997],[1300420800,0.44390000000000002],[1300507200,0.44490000000000002],[1300593600,0.44490000000000002],[1300680000,0.44490000000000002],[1300766400,0.44230000000000003],[1300852800,0.44090000000000001],[1300939200,0.43840000000000001],[1301025600,0.44130000000000003],[1301112000,0.45040000000000002],[1301198400,0.45040000000000002],[1301284800,0.45040000000000002],[1301371200,0.4491],[1301457600,0.44829999999999998],[1301544000,0.4496],[1301630400,0.4551],[1301716800,0.46710000000000002],[1301803200,0.46710000000000002],[1301889600,0.46710000000000002],[1301976000,0.46760000000000002],[1302062400,0.4743],[1302148800,0.47589999999999999],[1302235200,0.46210000000000001],[1302321600,0.46000000000000002],[1302408000,0.46000000000000002],[1302494400,0.46000000000000002],[1302580800,0.4597],[1302667200,0.46050000000000002],[1302753600,0.4597],[1302840000,0.45679999999999998],[1302926400,0.45610000000000001],[1303012800,0.45610000000000001],[1303099200,0.45610000000000001],[1303185600,0.44740000000000002],[1303272000,0.45200000000000001],[1303358400,0.45500000000000002],[1303444800,0.45519999999999999],[1303531200,0.45519999999999999],[1303617600,0.45519999999999999],[1303704000,0.45519999999999999],[1303790400,0.45329999999999998],[1303876800,0.46429999999999999],[1303963200,0.47370000000000001],[1304049600,0.47939999999999999],[1304136000,0.4839],[1304222400,0.4839],[1304308800,0.4839],[1304395200,0.49180000000000001],[1304481600,0.49709999999999999],[1304568000,0.49969999999999998],[1304654400,0.49619999999999997],[1304740800,0.50109999999999999],[1304827200,0.50109999999999999],[1304913600,0.50109999999999999],[1305000000,0.50439999999999996],[1305086400,0.50839999999999996],[1305172800,0.50490000000000002],[1305259200,0.50919999999999999],[1305345600,0.50619999999999998],[1305432000,0.50619999999999998],[1305518400,0.50619999999999998],[1305604800,0.50549999999999995],[1305691200,0.49840000000000001],[1305777600,0.50639999999999996],[1305864000,0.50190000000000001],[1305950400,0.50900000000000001],[1306036800,0.50900000000000001],[1306123200,0.50900000000000001],[1306209600,0.4955],[1306296000,0.49049999999999999],[1306382400,0.49580000000000002],[1306468800,0.49540000000000001],[1306555200,0.49819999999999998],[1306641600,0.49819999999999998],[1306728000,0.49819999999999998],[1306814400,0.49819999999999998],[1306900800,0.50980000000000003],[1306987200,0.49330000000000002],[1307073600,0.48820000000000002],[1307160000,0.48259999999999997],[1307246400,0.48259999999999997],[1307332800,0.48259999999999997],[1307419200,0.47739999999999999],[1307505600,0.47460000000000002],[1307592000,0.46899999999999997],[1307678400,0.4672],[1307764800,0.4647],[1307851200,0.4647],[1307937600,0.4647],[1308024000,0.46489999999999998],[1308110400,0.4713],[1308196800,0.46389999999999998],[1308283200,0.46239999999999998],[1308369600,0.47239999999999999],[1308456000,0.47239999999999999],[1308542400,0.47239999999999999],[1308628800,0.47410000000000002],[1308715200,0.47989999999999999],[1308801600,0.48099999999999998],[1308888000,0.47599999999999998],[1308974400,0.46899999999999997],[1309060800,0.46899999999999997],[1309147200,0.46899999999999997],[1309233600,0.47520000000000001],[1309320000,0.47810000000000002],[1309406400,0.48170000000000002],[1309492800,0.4778],[1309579200,0.48699999999999999],[1309665600,0.48699999999999999],[1309752000,0.48699999999999999],[1309838400,0.48699999999999999],[1309924800,0.48139999999999999],[1310011200,0.48209999999999997],[1310097600,0.48399999999999999],[1310184000,0.48380000000000001],[1310270400,0.48380000000000001],[1310356800,0.48380000000000001],[1310443200,0.47439999999999999],[1310529600,0.4803],[1310616000,0.4778],[1310702400,0.47410000000000002],[1310788800,0.4723],[1310875200,0.4723],[1310961600,0.4723],[1311048000,0.46410000000000001],[1311134400,0.46610000000000001],[1311220800,0.46500000000000002],[1311307200,0.4738],[1311393600,0.4733],[1311480000,0.4733],[1311566400,0.4733],[1311652800,0.46579999999999999],[1311739200,0.4602],[1311825600,0.4496],[1311912000,0.44679999999999997],[1311998400,0.44409999999999999],[1312084800,0.44409999999999999],[1312171200,0.44409999999999999],[1312257600,null],[1413259200,0.2928],[1413345600,0.28789999999999999],[1413432000,0.29110000000000003],[1413518400,0.29260000000000003],[1413604800,0.29659999999999997],[1413691200,0.29659999999999997],[1413777600,0.29659999999999997],[1413864000,null],[1413950400,0.30859999999999999],[1414036800,0.30930000000000002],[1414123200,0.31019999999999998],[1414209600,0.31290000000000001],[1414296000,0.31290000000000001],[1414382400,0.31290000000000001],[1414468800,0.31259999999999999],[1414555200,0.31769999999999998],[1414641600,0.3165],[1414728000,0.34300000000000003],[1414814400,0.34670000000000001],[1414900800,0.34670000000000001],[1414990800,0.34670000000000001],[1415077200,0.34620000000000001],[1415163600,0.3468],[1415250000,0.34710000000000002],[1415336400,0.34570000000000001],[1415422800,0.34399999999999997],[1415509200,0.34399999999999997],[1415595600,0.34399999999999997],[1415682000,0.34520000000000001],[1415768400,0.34560000000000002],[1415854800,0.34489999999999998],[1415941200,0.3448],[1416027600,0.34599999999999997],[1416114000,0.34599999999999997],[1416200400,0.34599999999999997],[1416286800,0.35620000000000002],[1416373200,0.35770000000000002],[1416459600,0.35249999999999998],[1416546000,0.35370000000000001],[1416632400,0.35249999999999998],[1416718800,0.35249999999999998],[1416805200,0.35249999999999998],[1416891600,0.35610000000000003],[1416978000,0.3533],[1417064400,0.35830000000000001],[1417150800,0.35830000000000001],[1417237200,0.3624],[1417323600,0.3624],[1417410000,0.3624],[1417496400,0.3609],[1417582800,0.3614],[1417669200,0.36649999999999999],[1417755600,0.36280000000000001],[1417842000,0.36649999999999999],[1417928400,0.36649999999999999],[1418014800,0.36649999999999999],[1418101200,0.36380000000000001],[1418187600,0.36559999999999998],[1418274000,0.35930000000000001],[1418360400,0.36280000000000001],[1418446800,0.3594],[1418533200,0.3594],[1418619600,0.3594],[1418706000,0.3584],[1418792400,0.3604],[1418878800,0.36509999999999998],[1418965200,0.36870000000000003],[1419051600,0.36849999999999999],[1419138000,0.36849999999999999],[1419224400,0.36849999999999999],[1419310800,0.36859999999999998],[1419397200,0.36480000000000001],[1419483600,0.36630000000000001],[1419570000,0.36630000000000001],[1419656400,0.36599999999999999],[1419742800,0.36599999999999999],[1419829200,0.36599999999999999],[1419915600,0.36459999999999998],[1420002000,0.36670000000000003],[1420088400,0.36270000000000002],[1420174800,0.36270000000000002],[1420261200,0.36380000000000001],[1420347600,0.36380000000000001],[1420434000,0.36380000000000001],[1420520400,0.36349999999999999],[1420606800,0.36030000000000001],[1420693200,0.36530000000000001],[1420779600,0.36570000000000003],[1420866000,0.36520000000000002],[1420952400,0.36520000000000002],[1421038800,0.36520000000000002],[1421125200,0.36499999999999999],[1421211600,0.36520000000000002],[1421298000,0.36509999999999998],[1421384400,0.36159999999999998],[1421470800,0.36349999999999999],[1421557200,0.36349999999999999],[1421643600,0.36349999999999999],[1421730000,0.36349999999999999],[1421816400,0.3614],[1421902800,0.36230000000000001],[1421989200,0.36380000000000001],[1422075600,0.36249999999999999],[1422162000,0.36249999999999999],[1422248400,0.36249999999999999],[1422334800,0.36099999999999999],[1422421200,0.36109999999999998],[1422507600,0.35849999999999999],[1422594000,0.38090000000000002],[1422680400,0.37630000000000002],[1422766800,0.37630000000000002],[1422853200,0.37630000000000002],[1422939600,0.37559999999999999],[1423026000,0.37719999999999998],[1423112400,0.37680000000000002],[1423198800,0.37959999999999999],[1423285200,0.38550000000000001],[1423371600,0.38550000000000001],[1423458000,0.38550000000000001],[1423544400,0.38159999999999999],[1423630800,0.38690000000000002],[1423717200,0.39040000000000002],[1423803600,0.39079999999999998],[1423890000,0.39040000000000002],[1423976400,0.39040000000000002],[1424062800,0.39040000000000002],[1424149200,0.39040000000000002],[1424235600,0.3881],[1424322000,0.39050000000000001],[1424408400,0.38750000000000001],[1424494800,0.39029999999999998],[1424581200,0.39029999999999998],[1424667600,0.39029999999999998],[1424754000,0.39350000000000002],[1424840400,0.38990000000000002],[1424926800,0.3921],[1425013200,0.3926],[1425099600,0.39240000000000003],[1425186000,0.39240000000000003],[1425272400,0.39240000000000003],[1425358800,0.39090000000000003],[1425445200,0.38719999999999999],[1425531600,0.39019999999999999],[1425618000,0.39400000000000002],[1425704400,0.38990000000000002],[1425790800,0.38990000000000002],[1425873600,0.38990000000000002],[1425960000,0.39029999999999998],[1426046400,0.38890000000000002],[1426132800,0.39329999999999998],[1426219200,0.40450000000000003],[1426305600,0.40410000000000001],[1426392000,0.40410000000000001],[1426478400,0.40410000000000001],[1426564800,0.40100000000000002],[1426651200,0.39779999999999999],[1426737600,0.39610000000000001],[1426824000,0.39560000000000001],[1426910400,0.39760000000000001],[1426996800,0.39760000000000001],[1427083200,0.39760000000000001],[1427169600,0.40200000000000002],[1427256000,0.39939999999999998],[1427342400,0.3957],[1427428800,0.39539999999999997],[1427515200,0.3967],[1427601600,0.3967],[1427688000,0.3967],[1427774400,0.3997],[1427860800,0.39879999999999999],[1427947200,0.39250000000000002],[1428033600,0.39589999999999997],[1428120000,0.39589999999999997],[1428206400,0.39589999999999997],[1428292800,0.39589999999999997],[1428379200,0.40010000000000001],[1428465600,0.39650000000000002],[1428552000,0.40260000000000001],[1428638400,0.4022],[1428724800,0.4037],[1428811200,0.4037],[1428897600,0.4037],[1428984000,0.40289999999999998],[1429070400,0.4022],[1429156800,0.40329999999999999],[1429243200,0.40329999999999999],[1429329600,0.40060000000000001],[1429416000,0.40060000000000001],[1429502400,0.40060000000000001],[1429588800,0.40189999999999998],[1429675200,0.40039999999999998],[1429761600,0.39989999999999998],[1429848000,0.40000000000000002],[1429934400,0.4017],[1430020800,0.4017],[1430107200,0.4017],[1430193600,0.3982],[1430280000,0.39929999999999999],[1430366400,0.39710000000000001],[1430452800,0.3876],[1430539200,0.39090000000000003],[1430625600,0.39090000000000003],[1430712000,0.39090000000000003],[1430798400,0.39419999999999999],[1430884800,0.39000000000000001],[1430971200,0.38540000000000002],[1431057600,0.3846],[1431144000,0.38600000000000001],[1431230400,0.38600000000000001],[1431316800,0.38600000000000001],[1431403200,0.38619999999999999],[1431489600,0.38490000000000002],[1431576000,0.38119999999999998],[1431662400,0.3871],[1431748800,0.38790000000000002],[1431835200,0.38790000000000002],[1431921600,0.38790000000000002],[1432008000,0.3931],[1432094400,0.39169999999999999],[1432180800,0.39460000000000001],[1432267200,0.39350000000000002],[1432353600,0.39560000000000001],[1432440000,0.39560000000000001],[1432526400,0.39560000000000001],[1432612800,0.39560000000000001],[1432699200,0.39040000000000002],[1432785600,0.39290000000000003],[1432872000,0.39479999999999998],[1432958400,0.39579999999999999],[1433044800,0.39579999999999999],[1433131200,0.39579999999999999],[1433217600,0.39019999999999999],[1433304000,0.39140000000000003],[1433390400,0.39140000000000003],[1433476800,0.38869999999999999],[1433563200,0.39000000000000001],[1433649600,0.39000000000000001],[1433736000,0.39000000000000001],[1433822400,0.38919999999999999],[1433908800,0.39079999999999998],[1433995200,0.39269999999999999],[1434081600,0.39760000000000001],[1434168000,0.39779999999999999],[1434254400,0.39779999999999999],[1434340800,0.39779999999999999],[1434427200,0.3962],[1434513600,0.3997],[1434600000,0.39889999999999998],[1434686400,0.40410000000000001],[1434772800,0.40529999999999999],[1434859200,0.40529999999999999],[1434945600,0.40529999999999999],[1435032000,0.40639999999999998],[1435118400,0.40620000000000001],[1435204800,0.40989999999999999],[1435291200,0.41560000000000002],[1435377600,0.4143],[1435464000,0.4143],[1435550400,0.4143],[1435636800,0.4088],[1435723200,0.40870000000000001],[1435809600,0.41460000000000002],[1435896000,0.41299999999999998],[1435982400,0.41299999999999998],[1436068800,0.41299999999999998],[1436155200,0.41299999999999998],[1436241600,0.41470000000000001],[1436328000,0.4209],[1436414400,0.41660000000000003],[1436500800,0.41520000000000001],[1436587200,0.41810000000000003],[1436673600,0.41810000000000003],[1436760000,0.41810000000000003],[1436846400,0.4209],[1436932800,0.42559999999999998],[1437019200,0.4264],[1437105600,0.43070000000000003],[1437192000,0.4299],[1437278400,0.4299],[1437364800,0.4299],[1437451200,0.42920000000000003],[1437537600,0.42720000000000002],[1437624000,0.43149999999999999],[1437710400,0.43790000000000001],[1437796800,0.43869999999999998],[1437883200,0.43869999999999998],[1437969600,0.43869999999999998],[1438056000,0.44109999999999999],[1438142400,0.44390000000000002],[1438228800,0.4511],[1438315200,0.45469999999999999],[1438401600,0.46939999999999998],[1438488000,0.46939999999999998],[1438574400,0.46939999999999998],[1438660800,null],[1473825600,0.31109999999999999],[1473912000,null],[1475726400,0.3175],[1475812800,0.3165],[1475899200,null],[1476158400,0.31580000000000003],[1476244800,0.308],[1476331200,0.30980000000000002],[1476417600,0.30980000000000002],[1476504000,0.30580000000000002],[1476590400,0.30580000000000002],[1476676800,0.30580000000000002],[1476763200,0.30580000000000002],[1476849600,0.31330000000000002],[1476936000,0.31380000000000002],[1477022400,0.3135],[1477108800,0.3105],[1477195200,0.3105],[1477281600,0.3105],[1477368000,0.3105],[1477454400,0.30309999999999998],[1477540800,0.3004],[1477627200,null],[1478667600,0.28849999999999998],[1478754000,null],[1480136400,0.29899999999999999],[1480222800,0.29899999999999999],[1480309200,0.29899999999999999],[1480395600,null],[1480482000,0.29849999999999999],[1480568400,0.3009],[1480654800,0.29949999999999999],[1480741200,0.30049999999999999],[1480827600,0.30049999999999999],[1480914000,0.30049999999999999],[1481000400,0.30299999999999999],[1481086800,0.30909999999999999],[1481173200,0.30420000000000003],[1481259600,0.3105],[1481346000,0.31040000000000001],[1481432400,0.31040000000000001],[1481518800,0.31040000000000001],[1481605200,0.31059999999999999],[1481691600,0.30280000000000001],[1481778000,0.29780000000000001],[1481864400,0.2964],[1481950800,0.29720000000000002],[1482037200,0.29720000000000002],[1482123600,0.29720000000000002],[1482210000,0.29999999999999999],[1482296400,0.30020000000000002],[1482382800,0.3004],[1482469200,0.31040000000000001],[1482555600,0.31030000000000002],[1482642000,0.31030000000000002],[1482728400,0.31030000000000002],[1482814800,0.31030000000000002],[1482901200,0.31080000000000002],[1482987600,0.30499999999999999],[1483074000,0.30630000000000002],[1483160400,0.30570000000000003],[1483246800,0.30570000000000003],[1483333200,0.30570000000000003],[1483419600,0.30570000000000003],[1483506000,0.30840000000000001],[1483592400,0.31929999999999997],[1483678800,0.31979999999999997],[1483765200,0.317],[1483851600,0.317],[1483938000,0.317],[1484024400,0.31879999999999997],[1484110800,0.31919999999999998],[1484197200,0.32569999999999999],[1484283600,0.32479999999999998],[1484370000,0.32719999999999999],[1484456400,0.32719999999999999],[1484542800,0.32719999999999999],[1484629200,0.32719999999999999],[1484715600,0.32769999999999999],[1484802000,0.33069999999999999],[1484888400,0.32400000000000001],[1484974800,0.3241],[1485061200,0.3241],[1485147600,0.3241],[1485234000,0.32329999999999998],[1485320400,0.32119999999999999],[1485406800,0.32140000000000002],[1485493200,0.31730000000000003],[1485579600,0.31769999999999998],[1485666000,0.31769999999999998],[1485752400,0.31769999999999998],[1485838800,0.31219999999999998],[1485925200,0.31530000000000002],[1486011600,0.31209999999999999],[1486098000,0.31440000000000001],[1486184400,0.31740000000000002],[1486270800,0.31740000000000002],[1486357200,0.31740000000000002],[1486443600,0.3175],[1486530000,0.30020000000000002],[1486616400,0.30530000000000002],[1486702800,0.31],[1486789200,0.31130000000000002],[1486875600,0.31130000000000002],[1486962000,0.31130000000000002],[1487048400,0.31219999999999998],[1487134800,0.31380000000000002],[1487221200,0.31890000000000002],[1487307600,0.31909999999999999],[1487394000,0.3201],[1487480400,0.3201],[1487566800,0.3201],[1487653200,0.3201],[1487739600,0.32390000000000002],[1487826000,0.3221],[1487912400,0.31900000000000001],[1487998800,0.3251],[1488085200,0.3251],[1488171600,0.3251],[1488258000,0.32969999999999999],[1488344400,0.32590000000000002],[1488430800,0.32729999999999998],[1488517200,0.32450000000000001],[1488603600,0.32950000000000002],[1488690000,0.32950000000000002],[1488776400,0.32950000000000002],[1488862800,0.32519999999999999],[1488949200,0.32079999999999997],[1489035600,0.31909999999999999],[1489122000,0.31640000000000001],[1489208400,0.31740000000000002],[1489294800,0.31740000000000002],[1489377600,0.31740000000000002],[1489464000,0.31950000000000001],[1489550400,0.31919999999999998],[1489636800,0.3221],[1489723200,0.31830000000000003],[1489809600,0.32119999999999999],[1489896000,0.32119999999999999],[1489982400,0.32119999999999999],[1490068800,0.31940000000000002],[1490155200,0.31059999999999999],[1490241600,0.30759999999999998],[1490328000,0.30790000000000001],[1490414400,0.31490000000000001],[1490500800,0.31490000000000001],[1490587200,0.31490000000000001],[1490673600,0.31630000000000003],[1490760000,0.315],[1490846400,0.31590000000000001],[1490932800,0.31669999999999998],[1491019200,0.31719999999999998],[1491105600,0.31719999999999998],[1491192000,0.31719999999999998],[1491278400,0.31480000000000002],[1491364800,0.31659999999999999],[1491451200,0.3135],[1491537600,0.3145],[1491624000,0.31219999999999998],[1491710400,0.31219999999999998],[1491796800,0.31219999999999998],[1491883200,0.31440000000000001],[1491969600,0.31559999999999999],[1492056000,0.31309999999999999],[1492142400,0.31209999999999999],[1492228800,0.31209999999999999],[1492315200,0.31209999999999999],[1492401600,0.31209999999999999],[1492488000,0.31240000000000001],[1492574400,0.3085],[1492660800,0.30530000000000002],[1492747200,null],[1501646400,0.32569999999999999],[1501732800,0.32119999999999999],[1501819200,null],[1503374400,0.3049],[1503460800,null],[1503720000,0.31419999999999998],[1503806400,0.31419999999999998],[1503892800,0.31419999999999998],[1503979200,0.31319999999999998],[1504065600,null],[1504238400,0.31940000000000002],[1504324800,null],[1510722000,0.33079999999999998],[1510808400,0.32590000000000002],[1510894800,0.36849999999999999],[1510981200,0.3548],[1511067600,0.3548],[1511154000,0.3548],[1511240400,0.34439999999999998],[1511326800,0.34470000000000001],[1511413200,0.35349999999999998],[1511499600,0.35349999999999998],[1511586000,0.35099999999999998],[1511672400,0.35099999999999998],[1511758800,0.35099999999999998],[1511845200,0.34360000000000002],[1511931600,0.34760000000000002],[1512018000,0.35070000000000001],[1512104400,0.3483],[1512190800,0.35549999999999998],[1512277200,0.35549999999999998],[1512363600,0.35549999999999998],[1512450000,0.35410000000000003],[1512536400,0.35249999999999998],[1512622800,0.35310000000000002],[1512709200,0.35439999999999999],[1512795600,0.35999999999999999],[1512882000,0.35999999999999999],[1512968400,0.35999999999999999],[1513054800,0.35909999999999997],[1513141200,0.36070000000000002],[1513227600,0.35930000000000001],[1513314000,0.35560000000000003],[1513400400,0.35460000000000003],[1513486800,0.35460000000000003],[1513573200,0.35460000000000003],[1513659600,0.35670000000000002],[1513746000,0.35999999999999999],[1513832400,0.35880000000000001],[1513918800,0.36670000000000003],[1514005200,0.37380000000000002],[1514091600,0.37380000000000002],[1514178000,0.37380000000000002],[1514264400,0.37380000000000002],[1514350800,0.37080000000000002],[1514437200,0.3735],[1514523600,0.37409999999999999],[1514610000,0.37540000000000001],[1514696400,0.37540000000000001],[1514782800,0.37540000000000001],[1514869200,0.37540000000000001],[1514955600,0.3861],[1515042000,0.38740000000000002],[1515128400,0.38829999999999998],[1515214800,0.38579999999999998],[1515301200,0.38579999999999998],[1515387600,0.38579999999999998],[1515474000,0.378],[1515560400,0.377],[1515646800,0.37740000000000001],[1515733200,0.3826],[1515819600,0.38109999999999999],[1515906000,0.38109999999999999],[1515992400,0.38109999999999999],[1516078800,0.38109999999999999],[1516165200,0.37569999999999998],[1516251600,0.36709999999999998],[1516338000,0.36099999999999999],[1516424400,0.37140000000000001],[1516510800,0.37140000000000001],[1516597200,0.37140000000000001],[1516683600,0.37730000000000002],[1516770000,0.37609999999999999],[1516856400,0.37340000000000001],[1516942800,0.37730000000000002],[1517029200,0.38019999999999998],[1517115600,0.38019999999999998],[1517202000,0.38019999999999998],[1517288400,0.38279999999999997],[1517374800,0.37259999999999999],[1517461200,0.36580000000000001],[1517547600,0.36109999999999998],[1517634000,0.35730000000000001],[1517720400,0.35730000000000001],[1517806800,0.35730000000000001],[1517893200,0.34499999999999997],[1517979600,0.3513],[1518066000,0.34799999999999998],[1518152400,0.36209999999999998],[1518238800,0.371],[1518325200,0.371],[1518411600,0.371],[1518498000,0.37559999999999999],[1518584400,0.3725],[1518670800,0.3775],[1518757200,0.38979999999999998],[1518843600,0.39319999999999999],[1518930000,0.39319999999999999],[1519016400,0.39319999999999999],[1519102800,0.39319999999999999],[1519189200,0.39279999999999998],[1519275600,0.39910000000000001],[1519362000,0.39760000000000001],[1519448400,0.3962],[1519534800,0.3962],[1519621200,0.3962],[1519707600,0.38419999999999999],[1519794000,0.38479999999999998],[1519880400,0.3785],[1519966800,0.37530000000000002],[1520053200,0.38040000000000002],[1520139600,0.38040000000000002],[1520226000,0.38040000000000002],[1520312400,0.38019999999999998],[1520398800,0.3901],[1520485200,0.39789999999999998],[1520571600,0.40039999999999998],[1520658000,0.39989999999999998],[1520744400,0.39989999999999998],[1520827200,0.39989999999999998],[1520913600,0.40999999999999998],[1521000000,0.40160000000000001],[1521086400,0.40110000000000001],[1521172800,0.40139999999999998],[1521259200,0.40110000000000001],[1521345600,0.40110000000000001],[1521432000,0.40110000000000001],[1521518400,0.39340000000000003],[1521604800,0.38850000000000001],[1521691200,0.39369999999999999],[1521777600,0.3841],[1521864000,0.37969999999999998],[1521950400,0.37969999999999998],[1522036800,0.37969999999999998],[1522123200,0.3841],[1522209600,0.38109999999999999],[1522296000,0.38479999999999998],[1522382400,0.38550000000000001],[1522468800,0.38550000000000001],[1522555200,0.38550000000000001],[1522641600,0.38550000000000001],[1522728000,0.37640000000000001],[1522814400,0.38059999999999999],[1522900800,0.38129999999999997],[1522987200,0.38529999999999998],[1523073600,0.37719999999999998],[1523160000,0.37719999999999998],[1523246400,0.37719999999999998],[1523332800,0.37540000000000001],[1523419200,0.37240000000000001],[1523505600,0.37140000000000001],[1523592000,0.37359999999999999],[1523678400,0.36830000000000002],[1523764800,0.36830000000000002],[1523851200,0.36830000000000002],[1523937600,0.36620000000000003],[1524024000,0.36620000000000003],[1524110400,0.36919999999999997],[1524196800,0.36399999999999999],[1524283200,0.3574],[1524369600,0.3574],[1524456000,0.3574],[1524542400,0.35499999999999998],[1524628800,0.35639999999999999],[1524715200,0.36570000000000003],[1524801600,null],[1524888000,0.32319999999999999],[1524974400,0.32319999999999999],[1525060800,0.32319999999999999],[1525147200,null],[1525320000,0.3196],[1525406400,0.3196],[1525492800,null],[1526356800,0.32579999999999998],[1526443200,0.32679999999999998],[1526529600,0.33000000000000002],[1526616000,0.33169999999999999],[1526702400,0.32840000000000003],[1526788800,0.32840000000000003],[1526875200,0.32840000000000003],[1526961600,null],[1527048000,0.32619999999999999],[1527134400,0.3271],[1527220800,0.32519999999999999],[1527307200,0.32369999999999999],[1527393600,0.32369999999999999],[1527480000,0.32369999999999999],[1527566400,0.32369999999999999],[1527652800,0.32090000000000002],[1527739200,0.32129999999999997],[1527825600,0.318],[1527912000,0.31369999999999998],[1527998400,0.31369999999999998],[1528084800,0.31369999999999998],[1528171200,0.31580000000000003],[1528257600,0.31830000000000003],[1528344000,0.31929999999999997],[1528430400,0.31879999999999997],[1528516800,0.32050000000000001],[1528603200,0.32050000000000001],[1528689600,0.32050000000000001],[1528776000,0.32350000000000001],[1528862400,0.32029999999999997],[1528948800,0.3211],[1529035200,null]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070199999999999999],[1028347200,0.067430000000000004],[1028433600,0.067430000000000004],[1028520000,0.067430000000000004],[1028606400,0.069010000000000002],[1028692800,0.070040000000000005],[1028779200,0.07009],[1028865600,null],[1060747200,0.071379999999999999],[1060833600,0.071819999999999995],[1060920000,0.074399999999999994],[1061006400,0.073779999999999998],[1061092800,0.073779999999999998],[1061179200,0.073779999999999998],[1061265600,0.074660000000000004],[1061352000,0.077880000000000005],[1061438400,0.077520000000000006],[1061524800,0.078570000000000001],[1061611200,null],[1061870400,0.077039999999999997],[1061956800,null],[1062561600,0.082519999999999996],[1062648000,null],[1063339200,0.082549999999999998],[1063425600,null],[1063771200,0.085279999999999995],[1063857600,null],[1064376000,0.085540000000000005],[1064462400,0.084629999999999997],[1064548800,0.080750000000000002],[1064635200,0.080060000000000006],[1064721600,0.080060000000000006],[1064808000,0.080060000000000006],[1064894400,null],[1064980800,0.080659999999999996],[1065067200,0.081369999999999998],[1065153600,null],[1067576400,0.09579],[1067662800,0.095189999999999997],[1067749200,0.095189999999999997],[1067835600,0.095189999999999997],[1067922000,0.097500000000000003],[1068008400,null],[1068613200,0.096009999999999998],[1068699600,null],[1069218000,0.093329999999999996],[1069304400,0.093780000000000002],[1069390800,0.0935],[1069477200,null],[1070427600,0.10249999999999999],[1070514000,0.1018],[1070600400,0.1024],[1070686800,0.1004],[1070773200,0.1004],[1070859600,0.1004],[1070946000,0.1008],[1071032400,0.098919999999999994],[1071118800,0.096509999999999999],[1071205200,0.1012],[1071291600,0.1028],[1071378000,0.1028],[1071464400,0.1028],[1071550800,0.1021],[1071637200,0.1017],[1071723600,0.1017],[1071810000,0.1033],[1071896400,0.1062],[1071982800,0.1062],[1072069200,0.1062],[1072155600,0.1053],[1072242000,0.1071],[1072328400,0.1072],[1072414800,0.1072],[1072501200,0.1082],[1072587600,0.1082],[1072674000,0.1082],[1072760400,0.10780000000000001],[1072846800,0.1085],[1072933200,0.10630000000000001],[1073019600,0.10630000000000001],[1073106000,0.1071],[1073192400,0.1071],[1073278800,0.1071],[1073365200,0.1094],[1073451600,0.1082],[1073538000,0.1096],[1073624400,0.11169999999999999],[1073710800,0.11020000000000001],[1073797200,0.11020000000000001],[1073883600,0.11020000000000001],[1073970000,0.10920000000000001],[1074056400,0.1094],[1074142800,0.10920000000000001],[1074229200,0.1087],[1074315600,0.11],[1074402000,0.11],[1074488400,0.11],[1074574800,0.11],[1074661200,null],[1074747600,0.1119],[1074834000,0.12529999999999999],[1074920400,0.1225],[1075006800,0.1225],[1075093200,0.1225],[1075179600,0.12189999999999999],[1075266000,0.1246],[1075352400,0.1234],[1075438800,0.1212],[1075525200,0.1208],[1075611600,0.1208],[1075698000,0.1208],[1075784400,0.11849999999999999],[1075870800,0.1211],[1075957200,0.1186],[1076043600,0.11899999999999999],[1076130000,0.121],[1076216400,0.121],[1076302800,0.121],[1076389200,0.1202],[1076475600,0.1217],[1076562000,0.1212],[1076648400,0.12089999999999999],[1076734800,0.1178],[1076821200,0.1178],[1076907600,0.1178],[1076994000,0.1178],[1077080400,0.12089999999999999],[1077166800,0.1211],[1077253200,0.1227],[1077339600,0.122],[1077426000,0.122],[1077512400,0.122],[1077598800,0.1192],[1077685200,0.1177],[1077771600,0.1188],[1077858000,0.1208],[1077944400,0.1216],[1078030800,0.1216],[1078117200,0.1216],[1078203600,0.123],[1078290000,0.1232],[1078376400,0.12189999999999999],[1078462800,0.1215],[1078549200,0.1229],[1078635600,0.1229],[1078722000,0.1229],[1078808400,0.12039999999999999],[1078894800,0.1176],[1078981200,0.11409999999999999],[1079067600,0.1111],[1079154000,0.1137],[1079240400,0.1137],[1079326800,0.1137],[1079413200,0.1106],[1079499600,0.1123],[1079586000,0.115],[1079672400,0.1133],[1079758800,0.1134],[1079845200,0.1134],[1079931600,0.1134],[1080018000,0.1099],[1080104400,0.1077],[1080190800,0.1072],[1080277200,0.10829999999999999],[1080363600,0.10879999999999999],[1080450000,0.10879999999999999],[1080536400,0.10879999999999999],[1080622800,0.1116],[1080709200,0.1153],[1080795600,0.1132],[1080882000,0.1135],[1080968400,0.1177],[1081054800,0.1177],[1081137600,0.1177],[1081224000,0.1191],[1081310400,0.11509999999999999],[1081396800,0.1144],[1081483200,0.1143],[1081569600,0.1143],[1081656000,0.1143],[1081742400,0.1143],[1081828800,0.1157],[1081915200,0.1116],[1082001600,0.1104],[1082088000,0.11020000000000001],[1082174400,0.1087],[1082260800,0.1087],[1082347200,0.1087],[1082433600,0.1095],[1082520000,0.10589999999999999],[1082606400,0.1089],[1082692800,0.111],[1082779200,0.1101],[1082865600,0.1101],[1082952000,0.1101],[1083038400,0.1118],[1083124800,null],[1083211200,0.106],[1083297600,0.1027],[1083384000,0.1009],[1083470400,0.1009],[1083556800,0.1009],[1083643200,0.105],[1083729600,0.1057],[1083816000,0.10630000000000001],[1083902400,0.105],[1083988800,0.10050000000000001],[1084075200,0.10050000000000001],[1084161600,0.10050000000000001],[1084248000,0.098280000000000006],[1084334400,0.10100000000000001],[1084420800,0.1003],[1084507200,0.099010000000000001],[1084593600,0.097970000000000002],[1084680000,0.097970000000000002],[1084766400,0.097970000000000002],[1084852800,0.096240000000000006],[1084939200,0.097530000000000006],[1085025600,null],[1086235200,0.1048],[1086321600,0.1036],[1086408000,0.1055],[1086494400,0.1055],[1086580800,0.1055],[1086667200,0.1077],[1086753600,0.1076],[1086840000,0.1052],[1086926400,null],[1087531200,0.1052],[1087617600,null],[1088222400,0.1099],[1088308800,0.1099],[1088395200,0.1099],[1088481600,0.1138],[1088568000,0.1128],[1088654400,0.11310000000000001],[1088740800,0.111],[1088827200,0.1103],[1088913600,0.1103],[1089000000,0.1103],[1089086400,0.1103],[1089172800,0.1099],[1089259200,0.109],[1089345600,0.1066],[1089432000,0.1075],[1089518400,0.1075],[1089604800,0.1075],[1089691200,0.10589999999999999],[1089777600,0.10829999999999999],[1089864000,0.1074],[1089950400,0.1066],[1090036800,0.10580000000000001],[1090123200,0.10580000000000001],[1090209600,0.10580000000000001],[1090296000,null],[1090382400,0.1108],[1090468800,0.1087],[1090555200,0.1085],[1090641600,0.1084],[1090728000,0.1084],[1090814400,0.1084],[1090900800,0.1079],[1090987200,null],[1154491200,0.072590000000000002],[1154577600,0.074609999999999996],[1154664000,0.076670000000000002],[1154750400,0.077340000000000006],[1154836800,0.077340000000000006],[1154923200,0.077340000000000006],[1155009600,0.077149999999999996],[1155096000,0.076429999999999998],[1155182400,0.074940000000000007],[1155268800,0.076380000000000003],[1155355200,0.076230000000000006],[1155441600,0.076230000000000006],[1155528000,0.076230000000000006],[1155614400,0.076499999999999999],[1155700800,0.077520000000000006],[1155787200,0.079579999999999998],[1155873600,0.07918],[1155960000,null],[1246939200,0.075910000000000005],[1247025600,0.07596],[1247112000,0.073700000000000002],[1247198400,0.07392],[1247284800,0.077939999999999995],[1247371200,0.077939999999999995],[1247457600,0.077939999999999995],[1247544000,0.080930000000000002],[1247630400,0.083699999999999997],[1247716800,0.086120000000000002],[1247803200,0.086279999999999996],[1247889600,0.088090000000000002],[1247976000,0.088090000000000002],[1248062400,0.088090000000000002],[1248148800,0.090939999999999993],[1248235200,0.089829999999999993],[1248321600,0.089149999999999993],[1248408000,0.093229999999999993],[1248494400,0.090109999999999996],[1248580800,0.090109999999999996],[1248667200,0.090109999999999996],[1248753600,0.091179999999999997],[1248840000,0.093240000000000003],[1248926400,0.095619999999999997],[1249012800,0.093579999999999997],[1249099200,0.097390000000000004],[1249185600,0.097390000000000004],[1249272000,0.097390000000000004],[1249358400,null],[1438660800,0.32529999999999998],[1438747200,0.32300000000000001],[1438833600,0.3261],[1438920000,0.33189999999999997],[1439006400,0.3352],[1439092800,0.3352],[1439179200,0.3352],[1439265600,0.34820000000000001],[1439352000,0.35039999999999999],[1439438400,0.35899999999999999],[1439524800,0.35139999999999999],[1439611200,0.35630000000000001],[1439697600,0.35630000000000001],[1439784000,0.35630000000000001],[1439870400,0.3614],[1439956800,0.3624],[1440043200,0.36849999999999999],[1440129600,0.35949999999999999],[1440216000,0.3478],[1440302400,0.3478],[1440388800,0.3478],[1440475200,0.34799999999999998],[1440561600,0.35270000000000001],[1440648000,0.37619999999999998],[1440734400,0.38100000000000001],[1440820800,0.38669999999999999],[1440907200,0.38669999999999999],[1440993600,0.38669999999999999],[1441080000,0.38519999999999999],[1441166400,0.37309999999999999],[1441252800,0.3745],[1441339200,0.36990000000000001],[1441425600,0.3624],[1441512000,0.3624],[1441598400,0.3624],[1441684800,0.3624],[1441771200,0.37369999999999998],[1441857600,0.36509999999999998],[1441944000,0.3629],[1442030400,0.36070000000000002],[1442116800,0.36070000000000002],[1442203200,0.36070000000000002],[1442289600,0.35830000000000001],[1442376000,0.36330000000000001],[1442462400,0.37480000000000002],[1442548800,0.3639],[1442635200,0.34870000000000001],[1442721600,0.34870000000000001],[1442808000,0.34870000000000001],[1442894400,0.34499999999999997],[1442980800,0.33610000000000001],[1443067200,0.32850000000000001],[1443153600,0.33079999999999998],[1443240000,0.32919999999999999],[1443326400,0.32919999999999999],[1443412800,0.32919999999999999],[1443499200,0.32000000000000001],[1443585600,0.32469999999999999],[1443672000,0.33100000000000002],[1443758400,0.32700000000000001],[1443844800,0.33479999999999999],[1443931200,0.33479999999999999],[1444017600,0.33479999999999999],[1444104000,0.35620000000000002],[1444190400,0.36299999999999999],[1444276800,0.37],[1444363200,0.37780000000000002],[1444449600,0.37590000000000001],[1444536000,0.37590000000000001],[1444622400,0.37590000000000001],[1444708800,0.37280000000000002],[1444795200,0.36849999999999999],[1444881600,0.36580000000000001],[1444968000,0.3609],[1445054400,0.35370000000000001],[1445140800,0.35370000000000001],[1445227200,0.35370000000000001],[1445313600,0.35320000000000001],[1445400000,0.35089999999999999],[1445486400,0.3488],[1445572800,0.34939999999999999],[1445659200,0.37169999999999997],[1445745600,0.37169999999999997],[1445832000,0.37169999999999997],[1445918400,0.38019999999999998],[1446004800,0.37359999999999999],[1446091200,0.39200000000000002],[1446177600,0.35460000000000003],[1446264000,0.37609999999999999],[1446350400,0.37609999999999999],[1446440400,0.37609999999999999],[1446526800,0.38300000000000001],[1446613200,0.37840000000000001],[1446699600,0.3836],[1446786000,0.38390000000000002],[1446872400,0.38450000000000001],[1446958800,0.38450000000000001],[1447045200,0.38450000000000001],[1447131600,0.37859999999999999],[1447218000,0.3841],[1447304400,0.38540000000000002],[1447390800,0.38350000000000001],[1447477200,0.37840000000000001],[1447563600,0.37840000000000001],[1447650000,0.37840000000000001],[1447736400,0.38950000000000001],[1447822800,0.38779999999999998],[1447909200,0.39589999999999997],[1447995600,0.39529999999999998],[1448082000,0.40129999999999999],[1448168400,0.40129999999999999],[1448254800,0.40129999999999999],[1448341200,0.39829999999999999],[1448427600,0.40689999999999998],[1448514000,0.40079999999999999],[1448600400,0.40079999999999999],[1448686800,0.4042],[1448773200,0.4042],[1448859600,0.4042],[1448946000,0.4088],[1449032400,0.40649999999999997],[1449118800,0.40329999999999999],[1449205200,0.39100000000000001],[1449291600,0.39379999999999998],[1449378000,0.39379999999999998],[1449464400,0.39379999999999998],[1449550800,0.38919999999999999],[1449637200,0.3795],[1449723600,0.37919999999999998],[1449810000,0.37319999999999998],[1449896400,0.36280000000000001],[1449982800,0.36280000000000001],[1450069200,0.36280000000000001],[1450155600,0.3659],[1450242000,0.36959999999999998],[1450328400,0.37790000000000001],[1450414800,0.35999999999999999],[1450501200,0.34910000000000002],[1450587600,0.34910000000000002],[1450674000,0.34910000000000002],[1450760400,0.35289999999999999],[1450846800,0.36649999999999999],[1450933200,0.37390000000000001],[1451019600,0.3735],[1451106000,0.3735],[1451192400,0.3735],[1451278800,0.3735],[1451365200,0.3654],[1451451600,0.37359999999999999],[1451538000,0.36899999999999999],[1451624400,0.36749999999999999],[1451710800,0.36749999999999999],[1451797200,0.36749999999999999],[1451883600,0.36749999999999999],[1451970000,0.36570000000000003],[1452056400,0.35249999999999998],[1452142800,0.34510000000000002],[1452229200,0.3327],[1452315600,0.3266],[1452402000,0.3266],[1452488400,0.3266],[1452574800,0.32419999999999999],[1452661200,0.32590000000000002],[1452747600,0.31730000000000003],[1452834000,0.3165],[1452920400,0.31990000000000002],[1453006800,0.31990000000000002],[1453093200,0.31990000000000002],[1453179600,0.31990000000000002],[1453266000,0.31569999999999998],[1453352400,0.30740000000000001],[1453438800,0.3044],[1453525200,0.31269999999999998],[1453611600,0.31269999999999998],[1453698000,0.31269999999999998],[1453784400,0.30580000000000002],[1453870800,0.32229999999999998],[1453957200,0.31409999999999999],[1454043600,0.28970000000000001],[1454130000,0.30530000000000002],[1454216400,0.30530000000000002],[1454302800,0.30530000000000002],[1454389200,0.29120000000000001],[1454475600,0.28389999999999999],[1454562000,0.29339999999999999],[1454648400,0.30330000000000001],[1454734800,0.30819999999999997],[1454821200,0.30819999999999997],[1454907600,0.30819999999999997],[1454994000,0.29049999999999998],[1455080400,0.28470000000000001],[1455166800,0.28799999999999998],[1455253200,0.27989999999999998],[1455339600,0.29530000000000001],[1455426000,0.29530000000000001],[1455512400,0.29530000000000001],[1455598800,0.29530000000000001],[1455685200,0.309],[1455771600,0.31630000000000003],[1455858000,0.31950000000000001],[1455944400,0.31630000000000003],[1456030800,0.31630000000000003],[1456117200,0.31630000000000003],[1456203600,0.32200000000000001],[1456290000,0.31140000000000001],[1456376400,0.31209999999999999],[1456462800,0.31259999999999999],[1456549200,0.31309999999999999],[1456635600,0.31309999999999999],[1456722000,0.31309999999999999],[1456808400,0.31950000000000001],[1456894800,0.3266],[1456981200,0.3281],[1457067600,0.33879999999999999],[1457154000,0.34520000000000001],[1457240400,0.34520000000000001],[1457326800,0.34520000000000001],[1457413200,0.35389999999999999],[1457499600,0.3422],[1457586000,0.34100000000000003],[1457672400,0.33889999999999998],[1457758800,0.34499999999999997],[1457845200,0.34499999999999997],[1457928000,0.34499999999999997],[1458014400,0.34610000000000002],[1458100800,0.3488],[1458187200,0.35880000000000001],[1458273600,0.36509999999999998],[1458360000,0.37559999999999999],[1458446400,0.37559999999999999],[1458532800,0.37559999999999999],[1458619200,0.37309999999999999],[1458705600,0.3735],[1458792000,0.36359999999999998],[1458878400,0.37619999999999998],[1458964800,0.37619999999999998],[1459051200,0.37619999999999998],[1459137600,0.37619999999999998],[1459224000,0.37840000000000001],[1459310400,0.3846],[1459396800,0.38179999999999997],[1459483200,0.3826],[1459569600,0.3765],[1459656000,0.3765],[1459742400,0.3765],[1459828800,0.37459999999999999],[1459915200,0.37019999999999997],[1460001600,0.37030000000000002],[1460088000,0.36649999999999999],[1460174400,0.37090000000000001],[1460260800,0.37090000000000001],[1460347200,0.37090000000000001],[1460433600,0.3735],[1460520000,0.37309999999999999],[1460606400,0.38569999999999999],[1460692800,0.37690000000000001],[1460779200,0.37809999999999999],[1460865600,0.37809999999999999],[1460952000,0.37809999999999999],[1461038400,0.37530000000000002],[1461124800,0.37569999999999998],[1461211200,0.37109999999999999],[1461297600,0.37169999999999997],[1461384000,0.3775],[1461470400,0.3775],[1461556800,0.3775],[1461643200,0.372],[1461729600,0.3735],[1461816000,0.39400000000000002],[1461902400,0.44600000000000001],[1461988800,0.46250000000000002],[1462075200,0.46250000000000002],[1462161600,0.46250000000000002],[1462248000,0.46379999999999999],[1462334400,0.44740000000000002],[1462420800,0.43580000000000002],[1462507200,0.43990000000000001],[1462593600,0.44479999999999997],[1462680000,0.44479999999999997],[1462766400,0.44479999999999997],[1462852800,0.43590000000000001],[1462939200,0.443],[1463025600,0.43880000000000002],[1463112000,0.43819999999999998],[1463198400,0.43740000000000001],[1463284800,0.43740000000000001],[1463371200,0.43740000000000001],[1463457600,0.44330000000000003],[1463544000,0.44219999999999998],[1463630400,0.43759999999999999],[1463716800,0.435],[1463803200,0.4375],[1463889600,0.4375],[1463976000,0.4375],[1464062400,0.43669999999999998],[1464148800,0.44069999999999998],[1464235200,0.44429999999999997],[1464321600,0.44269999999999998],[1464408000,0.44190000000000002],[1464494400,0.44190000000000002],[1464580800,0.44190000000000002],[1464667200,0.44190000000000002],[1464753600,0.44069999999999998],[1464840000,0.44350000000000001],[1464926400,0.44390000000000002],[1465012800,0.44240000000000002],[1465099200,0.44240000000000002],[1465185600,0.44240000000000002],[1465272000,0.45040000000000002],[1465358400,0.44700000000000001],[1465444800,0.45090000000000002],[1465531200,0.44779999999999998],[1465617600,0.43740000000000001],[1465704000,0.43740000000000001],[1465790400,0.43740000000000001],[1465876800,0.43390000000000001],[1465963200,0.434],[1466049600,0.43590000000000001],[1466136000,0.43959999999999999],[1466222400,0.4582],[1466308800,0.4582],[1466395200,0.4582],[1466481600,0.46860000000000002],[1466568000,0.4622],[1466654400,0.46050000000000002],[1466740800,0.46949999999999997],[1466827200,0.44209999999999999],[1466913600,0.44209999999999999],[1467000000,0.44209999999999999],[1467086400,0.42649999999999999],[1467172800,0.4425],[1467259200,0.44669999999999999],[1467345600,0.4607],[1467432000,0.46060000000000001],[1467518400,0.46060000000000001],[1467604800,0.46060000000000001],[1467691200,0.46060000000000001],[1467777600,0.44990000000000002],[1467864000,0.44729999999999998],[1467950400,0.45379999999999998],[1468036800,0.47370000000000001],[1468123200,0.47370000000000001],[1468209600,0.47370000000000001],[1468296000,0.4728],[1468382400,0.4778],[1468468800,0.4703],[1468555200,0.46579999999999999],[1468641600,0.47149999999999997],[1468728000,0.47149999999999997],[1468814400,0.47149999999999997],[1468900800,0.46510000000000001],[1468987200,0.45950000000000002],[1469073600,0.46239999999999998],[1469160000,0.47560000000000002],[1469246400,0.47410000000000002],[1469332800,0.47410000000000002],[1469419200,0.47410000000000002],[1469505600,0.46920000000000001],[1469592000,0.4738],[1469678400,0.47410000000000002],[1469764800,0.52280000000000004],[1469851200,0.53839999999999999],[1469937600,0.53839999999999999],[1470024000,0.53839999999999999],[1470110400,0.32779999999999998],[1470196800,0.32629999999999998],[1470283200,0.32850000000000001],[1470369600,0.32669999999999999],[1470456000,0.3271],[1470542400,0.3271],[1470628800,0.3271],[1470715200,0.32819999999999999],[1470801600,null],[1470888000,0.32390000000000002],[1470974400,null],[1471320000,0.32879999999999998],[1471406400,0.32669999999999999],[1471492800,0.32540000000000002],[1471579200,0.3332],[1471665600,0.3322],[1471752000,0.3322],[1471838400,0.3322],[1471924800,0.32900000000000001],[1472011200,0.33279999999999998],[1472097600,0.32850000000000001],[1472184000,0.33019999999999999],[1472270400,0.33169999999999999],[1472356800,0.33169999999999999],[1472443200,0.33169999999999999],[1472529600,0.33090000000000003],[1472616000,0.33100000000000002],[1472702400,0.3281],[1472788800,0.32779999999999998],[1472875200,0.33429999999999999],[1472961600,0.33429999999999999],[1473048000,0.33429999999999999],[1473134400,0.33429999999999999],[1473220800,0.33900000000000002],[1473307200,0.34489999999999998],[1473393600,0.34470000000000001],[1473480000,0.33189999999999997],[1473566400,0.33189999999999997],[1473652800,0.33189999999999997],[1473739200,0.3377],[1473825600,0.32879999999999998],[1473912000,0.33189999999999997],[1473998400,0.33900000000000002],[1474084800,0.33760000000000001],[1474171200,0.33760000000000001],[1474257600,0.33760000000000001],[1474344000,0.34539999999999998],[1474430400,0.3412],[1474516800,0.34379999999999999],[1474603200,0.34860000000000002],[1474689600,null],[1474948800,0.32079999999999997],[1475035200,0.32540000000000002],[1475121600,0.3362],[1475208000,0.33629999999999999],[1475294400,0.34620000000000001],[1475380800,0.34620000000000001],[1475467200,0.34620000000000001],[1475553600,0.34470000000000001],[1475640000,0.33989999999999998],[1475726400,0.34489999999999998],[1475812800,0.34300000000000003],[1475899200,0.33450000000000002],[1475985600,0.33450000000000002],[1476072000,0.33450000000000002],[1476158400,0.33229999999999998],[1476244800,0.32740000000000002],[1476331200,0.32490000000000002],[1476417600,0.32279999999999998],[1476504000,0.31850000000000001],[1476590400,0.31850000000000001],[1476676800,0.31850000000000001],[1476763200,0.31929999999999997],[1476849600,0.32250000000000001],[1476936000,0.32069999999999999],[1477022400,0.32029999999999997],[1477108800,0.32329999999999998],[1477195200,0.32329999999999998],[1477281600,0.32329999999999998],[1477368000,0.31919999999999998],[1477454400,0.318],[1477540800,0.31950000000000001],[1477627200,0.31190000000000001],[1477713600,0.314],[1477800000,0.314],[1477886400,0.314],[1477972800,0.31480000000000002],[1478059200,0.32200000000000001],[1478145600,0.32340000000000002],[1478232000,0.3231],[1478318400,0.32750000000000001],[1478404800,0.32750000000000001],[1478494800,0.32750000000000001],[1478581200,0.32969999999999999],[1478667600,0.32840000000000003],[1478754000,0.36130000000000001],[1478840400,0.37830000000000003],[1478926800,0.3881],[1479013200,0.3881],[1479099600,0.3881],[1479186000,0.3891],[1479272400,0.39889999999999998],[1479358800,0.39560000000000001],[1479445200,0.39369999999999999],[1479531600,0.39100000000000001],[1479618000,0.39100000000000001],[1479704400,0.39100000000000001],[1479790800,0.39600000000000002],[1479877200,0.4032],[1479963600,0.41289999999999999],[1480050000,0.41289999999999999],[1480136400,0.41439999999999999],[1480222800,0.41439999999999999],[1480309200,0.41439999999999999],[1480395600,0.40689999999999998],[1480482000,0.40889999999999999],[1480568400,0.41749999999999998],[1480654800,0.41710000000000003],[1480741200,0.41510000000000002],[1480827600,0.41510000000000002],[1480914000,0.41510000000000002],[1481000400,0.41710000000000003],[1481086800,0.41880000000000001],[1481173200,0.42530000000000001],[1481259600,0.42509999999999998],[1481346000,0.4163],[1481432400,0.4163],[1481518800,0.4163],[1481605200,0.41370000000000001],[1481691600,0.40999999999999998],[1481778000,0.40050000000000002],[1481864400,0.40200000000000002],[1481950800,0.39329999999999998],[1482037200,0.39329999999999998],[1482123600,0.39329999999999998],[1482210000,0.39629999999999999],[1482296400,0.39589999999999997],[1482382800,0.39379999999999998],[1482469200,0.39389999999999997],[1482555600,0.39650000000000002],[1482642000,0.39650000000000002],[1482728400,0.39650000000000002],[1482814800,0.39650000000000002],[1482901200,0.39489999999999997],[1482987600,0.39100000000000001],[1483074000,0.39029999999999998],[1483160400,0.38450000000000001],[1483246800,0.38450000000000001],[1483333200,0.38450000000000001],[1483419600,0.38450000000000001],[1483506000,0.39589999999999997],[1483592400,0.3962],[1483678800,0.3987],[1483765200,0.40460000000000002],[1483851600,0.40460000000000002],[1483938000,0.40460000000000002],[1484024400,0.39960000000000001],[1484110800,0.4093],[1484197200,0.41049999999999998],[1484283600,0.4078],[1484370000,0.41439999999999999],[1484456400,0.41439999999999999],[1484542800,0.41439999999999999],[1484629200,0.41439999999999999],[1484715600,0.40960000000000002],[1484802000,0.41239999999999999],[1484888400,0.41360000000000002],[1484974800,0.41810000000000003],[1485061200,0.41810000000000003],[1485147600,0.41810000000000003],[1485234000,0.41570000000000001],[1485320400,0.42609999999999998],[1485406800,0.43880000000000002],[1485493200,0.43319999999999997],[1485579600,0.43630000000000002],[1485666000,0.43630000000000002],[1485752400,0.43630000000000002],[1485838800,0.42430000000000001],[1485925200,0.4168],[1486011600,0.4148],[1486098000,0.40910000000000002],[1486184400,0.4113],[1486270800,0.4113],[1486357200,0.4113],[1486443600,0.40600000000000003],[1486530000,0.4047],[1486616400,0.40050000000000002],[1486702800,0.40200000000000002],[1486789200,0.40329999999999999],[1486875600,0.40329999999999999],[1486962000,0.40329999999999999],[1487048400,0.4078],[1487134800,0.40999999999999998],[1487221200,0.41310000000000002],[1487307600,0.40639999999999998],[1487394000,0.40529999999999999],[1487480400,0.40529999999999999],[1487566800,0.40529999999999999],[1487653200,0.40529999999999999],[1487739600,0.4103],[1487826000,0.41060000000000002],[1487912400,0.3901],[1487998800,0.39350000000000002],[1488085200,0.39350000000000002],[1488171600,0.39350000000000002],[1488258000,0.40579999999999999],[1488344400,0.40460000000000002],[1488430800,0.4269],[1488517200,0.41820000000000002],[1488603600,0.42230000000000001],[1488690000,0.42230000000000001],[1488776400,0.42230000000000001],[1488862800,0.42130000000000001],[1488949200,0.41470000000000001],[1489035600,0.41060000000000002],[1489122000,0.40360000000000001],[1489208400,0.4022],[1489294800,0.4022],[1489377600,0.4022],[1489464000,0.40500000000000003],[1489550400,0.40500000000000003],[1489636800,0.41660000000000003],[1489723200,0.41610000000000003],[1489809600,0.41649999999999998],[1489896000,0.41649999999999998],[1489982400,0.41649999999999998],[1490068800,0.41839999999999999],[1490155200,0.40339999999999998],[1490241600,0.40460000000000002],[1490328000,0.40360000000000001],[1490414400,0.40150000000000002],[1490500800,0.40150000000000002],[1490587200,0.40150000000000002],[1490673600,0.3962],[1490760000,0.39950000000000002],[1490846400,0.39950000000000002],[1490932800,0.40749999999999997],[1491019200,0.40820000000000001],[1491105600,0.40820000000000001],[1491192000,0.40820000000000001],[1491278400,0.40139999999999998],[1491364800,0.40379999999999999],[1491451200,0.40289999999999998],[1491537600,0.41120000000000001],[1491624000,0.4153],[1491710400,0.4153],[1491796800,0.4153],[1491883200,0.42030000000000001],[1491969600,0.42359999999999998],[1492056000,0.41039999999999999],[1492142400,0.39939999999999998],[1492228800,0.39939999999999998],[1492315200,0.39939999999999998],[1492401600,0.39939999999999998],[1492488000,0.40760000000000002],[1492574400,0.41270000000000001],[1492660800,0.4133],[1492747200,0.41909999999999997],[1492833600,0.41849999999999998],[1492920000,0.41849999999999998],[1493006400,0.41849999999999998],[1493092800,0.42949999999999999],[1493179200,0.44019999999999998],[1493265600,0.41299999999999998],[1493352000,0.41560000000000002],[1493438400,0.40610000000000002],[1493524800,0.40610000000000002],[1493611200,0.40610000000000002],[1493697600,0.40500000000000003],[1493784000,0.3997],[1493870400,0.39439999999999997],[1493956800,0.39190000000000003],[1494043200,0.39200000000000002],[1494129600,0.39200000000000002],[1494216000,0.39200000000000002],[1494302400,0.38769999999999999],[1494388800,0.3866],[1494475200,0.38800000000000001],[1494561600,0.38479999999999998],[1494648000,0.3805],[1494734400,0.3805],[1494820800,0.3805],[1494907200,0.38319999999999999],[1494993600,0.38140000000000002],[1495080000,0.36649999999999999],[1495166400,0.3664],[1495252800,0.38059999999999999],[1495339200,0.38059999999999999],[1495425600,0.38059999999999999],[1495512000,0.38269999999999998],[1495598400,0.38],[1495684800,0.38200000000000001],[1495771200,0.37630000000000002],[1495857600,0.37769999999999998],[1495944000,0.37769999999999998],[1496030400,0.37769999999999998],[1496116800,0.37769999999999998],[1496203200,0.37440000000000001],[1496289600,0.36530000000000001],[1496376000,0.3775],[1496462400,0.37690000000000001],[1496548800,0.37690000000000001],[1496635200,0.37690000000000001],[1496721600,0.37440000000000001],[1496808000,0.37880000000000003],[1496894400,0.36990000000000001],[1496980800,0.38300000000000001],[1497067200,0.38829999999999998],[1497153600,0.38829999999999998],[1497240000,0.38829999999999998],[1497326400,0.39439999999999997],[1497412800,0.3947],[1497499200,0.39029999999999998],[1497585600,0.39090000000000003],[1497672000,0.3947],[1497758400,0.3947],[1497844800,0.3947],[1497931200,0.40429999999999999],[1498017600,0.40239999999999998],[1498104000,0.39069999999999999],[1498190400,0.3901],[1498276800,0.39319999999999999],[1498363200,0.39319999999999999],[1498449600,0.39319999999999999],[1498536000,0.39710000000000001],[1498622400,0.3926],[1498708800,0.40379999999999999],[1498795200,0.39939999999999998],[1498881600,0.40550000000000003],[1498968000,0.40550000000000003],[1499054400,0.40550000000000003],[1499140800,0.4143],[1499227200,0.4143],[1499313600,0.41389999999999999],[1499400000,0.40339999999999998],[1499486400,0.39129999999999998],[1499572800,0.39129999999999998],[1499659200,0.39129999999999998],[1499745600,0.39739999999999998],[1499832000,0.40410000000000001],[1499918400,0.4027],[1500004800,0.40379999999999999],[1500091200,0.40339999999999998],[1500177600,0.40339999999999998],[1500264000,0.40339999999999998],[1500350400,0.40289999999999998],[1500436800,0.3962],[1500523200,0.40460000000000002],[1500609600,0.40970000000000001],[1500696000,0.4138],[1500782400,0.4138],[1500868800,0.4138],[1500955200,0.4199],[1501041600,0.42120000000000002],[1501128000,0.41149999999999998],[1501214400,0.41220000000000001],[1501300800,0.40160000000000001],[1501387200,0.40160000000000001],[1501473600,0.40160000000000001],[1501560000,0.40489999999999998],[1501646400,null],[1571457600,0.3211],[1571544000,0.3211],[1571630400,0.3211],[1571716800,null],[1571803200,0.3266],[1571889600,0.3327],[1571976000,0.33360000000000001],[1572062400,0.34289999999999998],[1572148800,0.34289999999999998],[1572235200,0.34289999999999998],[1572321600,0.34510000000000002],[1572408000,0.35270000000000001],[1572494400,0.37269999999999998],[1572580800,0.3574],[1572667200,0.36749999999999999],[1572753600,0.36749999999999999],[1572843600,0.36749999999999999],[1572930000,0.37340000000000001],[1573016400,0.376],[1573102800,0.37190000000000001],[1573189200,0.37269999999999998],[1573275600,0.37859999999999999],[1573362000,0.37859999999999999],[1573448400,0.37859999999999999],[1573534800,0.3881],[1573621200,0.38590000000000002],[1573707600,0.38129999999999997],[1573794000,0.37919999999999998],[1573880400,0.38159999999999999],[1573966800,0.38159999999999999],[1574053200,0.38159999999999999],[1574139600,0.37859999999999999],[1574226000,0.38080000000000003],[1574312400,0.37430000000000002],[1574398800,0.37730000000000002],[1574485200,0.3795],[1574571600,0.3795],[1574658000,0.3795],[1574744400,0.38569999999999999],[1574830800,0.38290000000000002],[1574917200,0.38150000000000001],[1575003600,0.38150000000000001],[1575090000,0.37730000000000002],[1575176400,0.37730000000000002],[1575262800,0.37730000000000002],[1575349200,0.37540000000000001],[1575435600,0.37209999999999999],[1575522000,0.37159999999999999],[1575608400,0.37530000000000002],[1575694800,0.38219999999999998],[1575781200,0.38219999999999998],[1575867600,0.38219999999999998],[1575954000,0.38169999999999998],[1576040400,0.3826],[1576126800,0.38600000000000001],[1576213200,0.39129999999999998],[1576299600,0.37959999999999999],[1576386000,0.37959999999999999],[1576472400,0.37959999999999999],[1576558800,0.38400000000000001],[1576645200,0.38519999999999999],[1576731600,0.3861],[1576818000,0.3886],[1576904400,0.39269999999999999],[1576990800,0.39269999999999999],[1577077200,0.39269999999999999],[1577163600,0.39589999999999997],[1577250000,0.39450000000000002],[1577336400,0.39450000000000002],[1577422800,0.39400000000000002],[1577509200,0.39419999999999999],[1577595600,0.39419999999999999],[1577682000,0.39419999999999999],[1577768400,0.39360000000000001],[1577854800,0.39419999999999999],[1577941200,0.39419999999999999],[1578027600,0.39229999999999998],[1578114000,0.39129999999999998],[1578200400,0.39129999999999998],[1578286800,0.39129999999999998],[1578373200,0.3886],[1578459600,0.3916],[1578546000,0.38800000000000001],[1578632400,0.38390000000000002],[1578718800,0.3785],[1578805200,0.3785],[1578891600,0.3785],[1578978000,0.37719999999999998],[1579064400,0.37469999999999998],[1579150800,0.37630000000000002],[1579237200,0.37790000000000001],[1579323600,0.37609999999999999],[1579410000,0.37609999999999999],[1579496400,0.37609999999999999],[1579582800,0.37609999999999999],[1579669200,0.37140000000000001],[1579755600,0.36799999999999999],[1579842000,0.3669],[1579928400,0.36570000000000003],[1580014800,0.36570000000000003],[1580101200,0.36570000000000003],[1580187600,0.36070000000000002],[1580274000,0.36570000000000003],[1580360400,0.35730000000000001],[1580446800,0.3584],[1580533200,0.35349999999999998],[1580619600,0.35349999999999998],[1580706000,0.35349999999999998],[1580792400,0.36220000000000002],[1580878800,0.37040000000000001],[1580965200,0.37969999999999998],[1581051600,0.36890000000000001],[1581138000,0.35670000000000002],[1581224400,0.35670000000000002],[1581310800,0.35670000000000002],[1581397200,0.35589999999999999],[1581483600,0.34760000000000002],[1581570000,null],[1582088400,0.34860000000000002],[1582174800,null],[1582347600,0.34970000000000001],[1582434000,0.34970000000000001],[1582520400,0.34970000000000001],[1582606800,null],[1582779600,0.31790000000000002],[1582866000,0.30730000000000002],[1582952400,null],[1583211600,0.31730000000000003],[1583298000,0.31180000000000002],[1583384400,null],[1585627200,0.25219999999999998],[1585713600,0.26269999999999999],[1585800000,0.26250000000000001],[1585886400,0.26050000000000001],[1585972800,0.254],[1586059200,0.254],[1586145600,0.254],[1586232000,0.26490000000000002],[1586318400,0.25840000000000002],[1586404800,null],[1586923200,0.27339999999999998],[1587009600,null],[1591416000,0.35289999999999999],[1591502400,0.35289999999999999],[1591588800,0.35289999999999999],[1591675200,0.36209999999999998],[1591761600,null],[1594785600,0.31630000000000003],[1594872000,null],[1595563200,0.33779999999999999],[1595649600,0.33510000000000001],[1595736000,0.33510000000000001],[1595822400,0.33510000000000001],[1595908800,null],[1595995200,0.33900000000000002],[1596081600,null],[1722571200,0.34000000000000002],[1722657600,0.32469999999999999],[1722744000,0.32469999999999999],[1722830400,0.32469999999999999],[1722916800,0.318],[1723003200,0.3206],[1723089600,0.31990000000000002],[1723176000,0.32740000000000002],[1723262400,0.32629999999999998],[1723348800,0.32629999999999998],[1723435200,0.32629999999999998],[1723521600,0.32040000000000002],[1723608000,0.32350000000000001],[1723694400,0.32269999999999999],[1723780800,0.33260000000000001],[1723867200,0.33139999999999997],[1723953600,0.33139999999999997],[1724040000,0.33139999999999997],[1724126400,0.3347],[1724212800,0.32840000000000003],[1724299200,0.3367],[1724385600,0.34100000000000003],[1724472000,0.3478],[1724558400,0.3478],[1724644800,0.3478],[1724731200,0.34849999999999998],[1724817600,0.34389999999999998],[1724904000,0.34379999999999999],[1724990400,0.34510000000000002],[1725076800,0.34960000000000002],[1725163200,0.34960000000000002],[1725249600,0.34960000000000002],[1725336000,0.34960000000000002],[1725422400,0.3332],[1725508800,0.32690000000000002],[1725595200,0.32100000000000001],[1725681600,0.314],[1725768000,0.314],[1725854400,0.314],[1725940800,0.31459999999999999],[1726027200,0.31490000000000001],[1726113600,null],[1726632000,0.33629999999999999],[1726718400,0.33989999999999998],[1726804800,null],[1729915200,0.3402],[1730001600,0.3402],[1730088000,0.3402],[1730174400,0.35360000000000003],[1730260800,0.34439999999999998],[1730347200,0.34000000000000002],[1730433600,null],[1730955600,0.35959999999999998],[1731042000,0.34939999999999999],[1731128400,null],[1731387600,0.3508],[1731474000,0.34570000000000001],[1731560400,null],[1731646800,0.34639999999999999],[1731733200,null],[1731992400,0.33960000000000001],[1732078800,0.3352],[1732165200,null],[1732338000,0.34860000000000002],[1732424400,0.34860000000000002],[1732510800,0.34860000000000002],[1732597200,0.35720000000000002],[1732683600,0.35420000000000001],[1732770000,null],[1733288400,0.3523],[1733374800,0.35649999999999998],[1733461200,null],[1738299600,0.35570000000000002],[1738386000,0.3674],[1738472400,0.3674],[1738558800,0.3674],[1738645200,0.35460000000000003],[1738731600,0.34939999999999999],[1738818000,0.34599999999999997],[1738904400,0.34960000000000002],[1738990800,0.3458],[1739077200,0.3458],[1739163600,0.3458],[1739250000,0.34370000000000001],[1739336400,0.34649999999999997],[1739422800,0.33789999999999998],[1739509200,0.3407],[1739595600,0.33929999999999999],[1739682000,0.33929999999999999],[1739768400,0.33929999999999999],[1739854800,0.33929999999999999],[1739941200,0.3453],[1740027600,0.34549999999999997],[1740114000,0.34839999999999999],[1740200400,0.3276],[1740286800,0.3276],[1740373200,0.3276],[1740459600,0.32569999999999999],[1740546000,0.32529999999999998],[1740632400,0.32529999999999998],[1740718800,0.32000000000000001],[1740805200,0.32319999999999999],[1740891600,0.32319999999999999],[1740978000,0.32319999999999999],[1741064400,null],[1741752000,0.308],[1741838400,null],[1747281600,0.32629999999999998],[1747368000,null],[1747713600,0.3352],[1747800000,0.33510000000000001],[1747886400,null],[1748404800,0.32750000000000001],[1748491200,0.32440000000000002],[1748577600,null],[1749009600,0.3306],[1749096000,0.33079999999999998],[1749182400,0.35570000000000002],[1749268800,0.3543],[1749355200,0.3543],[1749441600,0.3543],[1749528000,0.35999999999999999],[1749614400,0.3629],[1749700800,0.36170000000000002],[1749787200,0.36199999999999999],[1749873600,0.3604],[1749960000,0.3604],[1750046400,0.3604],[1750132800,0.36280000000000001],[1750219200,0.35489999999999999],[1750305600,0.35470000000000002],[1750392000,0.35470000000000002],[1750478400,0.35270000000000001],[1750564800,0.35270000000000001],[1750651200,0.35270000000000001],[1750737600,0.35120000000000001],[1750824000,0.35799999999999998],[1750910400,0.35659999999999997],[1750996800,0.36699999999999999],[1751083200,0.36820000000000003],[1751169600,0.36820000000000003],[1751256000,0.36820000000000003],[1751342400,0.36880000000000002],[1751428800,0.38319999999999999],[1751515200,0.40050000000000002],[1751601600,0.40510000000000002],[1751688000,0.40510000000000002],[1751774400,0.40510000000000002],[1751860800,0.40510000000000002],[1751947200,0.40539999999999998],[1752033600,0.4088],[1752120000,0.40899999999999997],[1752206400,0.4133],[1752292800,0.4108],[1752379200,0.4108],[1752465600,0.4108],[1752552000,0.40679999999999999],[1752638400,0.3992],[1752724800,0.40350000000000003],[1752811200,0.40699999999999997],[1752897600,0.40310000000000001],[1752984000,0.40310000000000001],[1753070400,0.40310000000000001],[1753156800,0.40060000000000001],[1753243200,0.41310000000000002],[1753329600,0.41849999999999998],[1753416000,0.41820000000000002],[1753502400,0.42159999999999997],[1753588800,0.42159999999999997],[1753675200,0.42159999999999997],[1753761600,0.42320000000000002],[1753848000,0.4138],[1753934400,0.41049999999999998],[1754020800,0.41670000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987825600,0.096879999999999994],[987912000,0.096879999999999994],[987998400,0.096879999999999994],[988084800,0.10249999999999999],[988171200,0.10680000000000001],[988257600,0.10680000000000001],[988344000,0.1017],[988430400,0.1089],[988516800,0.1089],[988603200,0.1089],[988689600,0.10920000000000001],[988776000,0.1019],[988862400,0.098879999999999996],[988948800,0.097600000000000006],[989035200,0.099959999999999993],[989121600,0.099959999999999993],[989208000,0.099959999999999993],[989294400,0.1031],[989380800,0.10440000000000001],[989467200,0.1023],[989553600,0.1012],[989640000,0.1013],[989726400,0.1013],[989812800,0.1013],[989899200,0.1024],[989985600,0.10539999999999999],[990072000,0.1066],[990158400,0.1082],[990244800,0.1055],[990331200,0.1055],[990417600,0.1055],[990504000,0.1071],[990590400,0.106],[990676800,0.1081],[990763200,0.10829999999999999],[990849600,0.10929999999999999],[990936000,0.10929999999999999],[991022400,0.10929999999999999],[991108800,0.10929999999999999],[991195200,0.1096],[991281600,0.1081],[991368000,0.1166],[991454400,0.114],[991540800,0.114],[991627200,0.114],[991713600,0.1116],[991800000,0.1118],[991886400,0.1099],[991972800,0.107],[992059200,0.1065],[992145600,0.1065],[992232000,0.1065],[992318400,0.1052],[992404800,0.10929999999999999],[992491200,0.10979999999999999],[992577600,0.10929999999999999],[992664000,0.1079],[992750400,0.1079],[992836800,0.1079],[992923200,0.1108],[993009600,0.1128],[993096000,0.1176],[993182400,0.1235],[993268800,0.12230000000000001],[993355200,0.12230000000000001],[993441600,0.12230000000000001],[993528000,0.12089999999999999],[993614400,0.1167],[993700800,0.1164],[993787200,0.1205],[993873600,0.1215],[993960000,0.1215],[994046400,0.1215],[994132800,0.1195],[994219200,0.1171],[994305600,0.1171],[994392000,0.1172],[994478400,0.11459999999999999],[994564800,0.11459999999999999],[994651200,0.11459999999999999],[994737600,0.1132],[994824000,0.1108],[994910400,0.10970000000000001],[994996800,0.1158],[995083200,0.1144],[995169600,0.1144],[995256000,0.1144],[995342400,0.1177],[995428800,0.11849999999999999],[995515200,0.122],[995601600,0.1195],[995688000,0.1145],[995774400,0.1145],[995860800,0.1145],[995947200,0.1137],[996033600,0.112],[996120000,0.1109],[996206400,0.1119],[996292800,0.1147],[996379200,0.1147],[996465600,0.1147],[996552000,0.11459999999999999],[996638400,0.11609999999999999],[996724800,null],[1011243600,0.072340000000000002],[1011330000,null],[1011416400,0.072209999999999996],[1011502800,0.072209999999999996],[1011589200,0.072209999999999996],[1011675600,0.072209999999999996],[1011762000,null],[1017982800,0.078270000000000006],[1018069200,0.078039999999999998],[1018155600,0.078039999999999998],[1018238400,0.078039999999999998],[1018324800,0.07868],[1018411200,0.078200000000000006],[1018497600,0.077929999999999999],[1018584000,null],[1019707200,0.081460000000000005],[1019793600,null],[1019880000,0.079719999999999999],[1019966400,0.079719999999999999],[1020052800,0.079719999999999999],[1020139200,0.080170000000000005],[1020225600,0.082439999999999999],[1020312000,0.082030000000000006],[1020398400,0.082659999999999997],[1020484800,0.086760000000000004],[1020571200,0.086760000000000004],[1020657600,0.086760000000000004],[1020744000,0.086910000000000001],[1020830400,0.087359999999999993],[1020916800,0.090759999999999993],[1021003200,0.093649999999999997],[1021089600,0.093100000000000002],[1021176000,0.093100000000000002],[1021262400,0.093100000000000002],[1021348800,0.092450000000000004],[1021435200,0.092929999999999999],[1021521600,0.095100000000000004],[1021608000,0.095089999999999994],[1021694400,0.095060000000000006],[1021780800,0.095060000000000006],[1021867200,0.095060000000000006],[1021953600,0.095200000000000007],[1022040000,0.090810000000000002],[1022126400,0.091730000000000006],[1022212800,0.091469999999999996],[1022299200,0.091499999999999998],[1022385600,0.091499999999999998],[1022472000,0.091499999999999998],[1022558400,0.091499999999999998],[1022644800,0.089440000000000006],[1022731200,0.086349999999999996],[1022817600,0.085089999999999999],[1022904000,0.087870000000000004],[1022990400,0.087870000000000004],[1023076800,0.087870000000000004],[1023163200,0.08473],[1023249600,0.079240000000000005],[1023336000,0.081670000000000006],[1023422400,0.081030000000000005],[1023508800,0.080140000000000003],[1023595200,0.080140000000000003],[1023681600,0.080140000000000003],[1023768000,0.079130000000000006],[1023854400,0.079390000000000002],[1023940800,0.077380000000000004],[1024027200,0.074959999999999999],[1024113600,0.075029999999999999],[1024200000,0.075029999999999999],[1024286400,0.075029999999999999],[1024372800,0.07911],[1024459200,0.078920000000000004],[1024545600,0.08133],[1024632000,0.076069999999999999],[1024718400,0.077100000000000002],[1024804800,0.077100000000000002],[1024891200,0.077100000000000002],[1024977600,0.076329999999999995],[1025064000,0.072929999999999995],[1025150400,null],[1025236800,0.074310000000000001],[1025323200,null],[1028088000,0.070480000000000001],[1028174400,null],[1220932800,0.086999999999999994],[1221019200,0.085180000000000006],[1221105600,null],[1221796800,0.085300000000000001],[1221883200,null],[1222228800,0.080269999999999994],[1222315200,0.080600000000000005],[1222401600,null],[1234501200,0.065350000000000005],[1234587600,null],[1235710800,0.060429999999999998],[1235797200,null],[1236657600,0.061350000000000002],[1236744000,null],[1236830400,0.06744],[1236916800,0.068940000000000001],[1237003200,0.070970000000000005],[1237089600,0.070970000000000005],[1237176000,0.070970000000000005],[1237262400,0.069589999999999999],[1237348800,0.07485],[1237435200,0.079119999999999996],[1237521600,0.079780000000000004],[1237608000,0.070559999999999998],[1237694400,0.070559999999999998],[1237780800,0.070559999999999998],[1237867200,0.075770000000000004],[1237953600,0.076189999999999994],[1238040000,0.080159999999999995],[1238126400,0.081979999999999997],[1238212800,0.083669999999999994],[1238299200,0.083669999999999994],[1238385600,0.083669999999999994],[1238472000,0.081009999999999999],[1238558400,0.081019999999999995],[1238644800,0.081780000000000005],[1238731200,0.088469999999999993],[1238817600,0.089700000000000002],[1238904000,0.089700000000000002],[1238990400,0.089700000000000002],[1239076800,0.089550000000000005],[1239163200,0.085879999999999998],[1239249600,0.088859999999999995],[1239336000,0.093420000000000003],[1239422400,0.093420000000000003],[1239508800,0.093420000000000003],[1239595200,0.093420000000000003],[1239681600,0.094990000000000005],[1239768000,0.091880000000000003],[1239854400,0.092240000000000003],[1239940800,0.095699999999999993],[1240027200,0.098229999999999998],[1240113600,0.098229999999999998],[1240200000,0.098229999999999998],[1240286400,0.092410000000000006],[1240372800,0.088340000000000002],[1240459200,0.090529999999999999],[1240545600,0.10000000000000001],[1240632000,0.095960000000000004],[1240718400,0.095960000000000004],[1240804800,0.095960000000000004],[1240891200,0.1003],[1240977600,0.10340000000000001],[1241064000,0.1057],[1241150400,0.10539999999999999],[1241236800,0.1031],[1241323200,0.1031],[1241409600,0.1031],[1241496000,0.1041],[1241582400,0.1032],[1241668800,0.1019],[1241755200,0.1003],[1241841600,0.099290000000000003],[1241928000,0.099290000000000003],[1242014400,0.099290000000000003],[1242100800,0.096909999999999996],[1242187200,0.094600000000000004],[1242273600,0.089149999999999993],[1242360000,0.091359999999999997],[1242446400,0.094780000000000003],[1242532800,0.094780000000000003],[1242619200,0.094780000000000003],[1242705600,0.092979999999999993],[1242792000,0.095909999999999995],[1242878400,0.091300000000000006],[1242964800,0.089520000000000002],[1243051200,0.090520000000000003],[1243137600,0.090520000000000003],[1243224000,0.090520000000000003],[1243310400,0.090520000000000003],[1243396800,0.096790000000000001],[1243483200,0.093030000000000002],[1243569600,0.091920000000000002],[1243656000,0.093549999999999994],[1243742400,0.093549999999999994],[1243828800,0.093549999999999994],[1243915200,0.099970000000000003],[1244001600,0.104],[1244088000,0.1027],[1244174400,0.1031],[1244260800,0.10349999999999999],[1244347200,0.10349999999999999],[1244433600,0.10349999999999999],[1244520000,0.10589999999999999],[1244606400,0.1055],[1244692800,0.1071],[1244779200,0.1065],[1244865600,0.1045],[1244952000,0.1045],[1245038400,0.1045],[1245124800,0.1017],[1245211200,0.096659999999999996],[1245297600,0.098089999999999997],[1245384000,0.099769999999999998],[1245470400,0.1014],[1245556800,0.1014],[1245643200,0.1014],[1245729600,0.098729999999999998],[1245816000,0.095640000000000003],[1245902400,0.095740000000000006],[1245988800,0.1011],[1246075200,0.1027],[1246161600,0.1027],[1246248000,0.1027],[1246334400,0.1048],[1246420800,0.1036],[1246507200,0.1065],[1246593600,0.1013],[1246680000,0.1013],[1246766400,0.1013],[1246852800,0.1013],[1246939200,0.1017],[1247025600,0.098330000000000001],[1247112000,0.1008],[1247198400,0.10009999999999999],[1247284800,0.099180000000000004],[1247371200,0.099180000000000004],[1247457600,0.099180000000000004],[1247544000,0.1038],[1247630400,0.10539999999999999],[1247716800,0.1084],[1247803200,0.1086],[1247889600,0.10920000000000001],[1247976000,0.10920000000000001],[1248062400,0.10920000000000001],[1248148800,0.11210000000000001],[1248235200,0.1128],[1248321600,0.1133],[1248408000,0.1179],[1248494400,0.1206],[1248580800,0.1206],[1248667200,0.1206],[1248753600,0.11940000000000001],[1248840000,0.1187],[1248926400,0.1221],[1249012800,0.1246],[1249099200,0.1246],[1249185600,0.1246],[1249272000,0.1246],[1249358400,null],[1412395200,0.31609999999999999],[1412481600,0.31609999999999999],[1412568000,0.31609999999999999],[1412654400,0.3135],[1412740800,0.30380000000000001],[1412827200,0.31119999999999998],[1412913600,0.30630000000000002],[1413000000,0.3054],[1413086400,0.3054],[1413172800,0.3054],[1413259200,null],[1413864000,0.30020000000000002],[1413950400,null],[1414123200,0.31080000000000002],[1414209600,0.314],[1414296000,0.314],[1414382400,0.314],[1414468800,0.31069999999999998],[1414555200,0.33250000000000002],[1414641600,0.33229999999999998],[1414728000,0.3327],[1414814400,0.33889999999999998],[1414900800,0.33889999999999998],[1414990800,0.33889999999999998],[1415077200,0.3342],[1415163600,0.33129999999999998],[1415250000,0.33579999999999999],[1415336400,0.3407],[1415422800,0.33979999999999999],[1415509200,0.33979999999999999],[1415595600,0.33979999999999999],[1415682000,0.34179999999999999],[1415768400,0.34189999999999998],[1415854800,0.34110000000000001],[1415941200,0.34150000000000003],[1416027600,0.3372],[1416114000,0.3372],[1416200400,0.3372],[1416286800,0.33839999999999998],[1416373200,0.34160000000000001],[1416459600,0.34139999999999998],[1416546000,0.34160000000000001],[1416632400,0.34200000000000003],[1416718800,0.34200000000000003],[1416805200,0.34200000000000003],[1416891600,0.34499999999999997],[1416978000,0.34670000000000001],[1417064400,0.34689999999999999],[1417150800,0.34689999999999999],[1417237200,0.35099999999999998],[1417323600,0.35099999999999998],[1417410000,0.35099999999999998],[1417496400,0.34460000000000002],[1417582800,0.34910000000000002],[1417669200,0.35470000000000002],[1417755600,0.35310000000000002],[1417842000,0.35289999999999999],[1417928400,0.35289999999999999],[1418014800,0.35289999999999999],[1418101200,0.34660000000000002],[1418187600,0.35709999999999997],[1418274000,0.34910000000000002],[1418360400,0.34699999999999998],[1418446800,0.34000000000000002],[1418533200,0.34000000000000002],[1418619600,0.34000000000000002],[1418706000,0.3362],[1418792400,0.32940000000000003],[1418878800,0.33639999999999998],[1418965200,0.33950000000000002],[1419051600,0.34339999999999998],[1419138000,0.34339999999999998],[1419224400,0.34339999999999998],[1419310800,0.34300000000000003],[1419397200,0.34689999999999999],[1419483600,0.3493],[1419570000,0.3493],[1419656400,0.35110000000000002],[1419742800,0.35110000000000002],[1419829200,0.35110000000000002],[1419915600,0.35639999999999999],[1420002000,0.35649999999999998],[1420088400,0.35349999999999998],[1420174800,0.35349999999999998],[1420261200,0.35260000000000002],[1420347600,0.35260000000000002],[1420434000,0.35260000000000002],[1420520400,0.34949999999999998],[1420606800,0.35039999999999999],[1420693200,0.35289999999999999],[1420779600,0.35370000000000001],[1420866000,0.34939999999999999],[1420952400,0.34939999999999999],[1421038800,0.34939999999999999],[1421125200,0.34620000000000001],[1421211600,0.34189999999999998],[1421298000,0.3412],[1421384400,0.3347],[1421470800,0.34510000000000002],[1421557200,0.34510000000000002],[1421643600,0.34510000000000002],[1421730000,0.34510000000000002],[1421816400,0.34320000000000001],[1421902800,0.33979999999999999],[1421989200,0.3463],[1422075600,0.35060000000000002],[1422162000,0.35060000000000002],[1422248400,0.35060000000000002],[1422334800,0.35389999999999999],[1422421200,0.3538],[1422507600,0.35370000000000001],[1422594000,0.35749999999999998],[1422680400,0.35239999999999999],[1422766800,0.35239999999999999],[1422853200,0.35239999999999999],[1422939600,0.3498],[1423026000,0.37119999999999997],[1423112400,0.36830000000000002],[1423198800,0.37169999999999997],[1423285200,0.36940000000000001],[1423371600,0.36940000000000001],[1423458000,0.36940000000000001],[1423544400,0.37109999999999999],[1423630800,0.37709999999999999],[1423717200,0.37359999999999999],[1423803600,0.37040000000000001],[1423890000,0.37180000000000002],[1423976400,0.37180000000000002],[1424062800,0.37180000000000002],[1424149200,0.37180000000000002],[1424235600,0.36870000000000003],[1424322000,0.3644],[1424408400,0.36299999999999999],[1424494800,0.36480000000000001],[1424581200,0.36480000000000001],[1424667600,0.36480000000000001],[1424754000,0.36459999999999998],[1424840400,0.3614],[1424926800,0.3614],[1425013200,0.3594],[1425099600,0.36009999999999998],[1425186000,0.36009999999999998],[1425272400,0.36009999999999998],[1425358800,0.3664],[1425445200,0.36449999999999999],[1425531600,0.36309999999999998],[1425618000,0.36220000000000002],[1425704400,0.35089999999999999],[1425790800,0.35089999999999999],[1425873600,0.35089999999999999],[1425960000,0.35520000000000002],[1426046400,0.35220000000000001],[1426132800,0.35610000000000003],[1426219200,0.36420000000000002],[1426305600,0.35980000000000001],[1426392000,0.35980000000000001],[1426478400,0.35980000000000001],[1426564800,0.36649999999999999],[1426651200,0.3634],[1426737600,0.36870000000000003],[1426824000,0.37080000000000002],[1426910400,0.37159999999999999],[1426996800,0.37159999999999999],[1427083200,0.37159999999999999],[1427169600,0.37059999999999998],[1427256000,0.36870000000000003],[1427342400,0.36330000000000001],[1427428800,0.36099999999999999],[1427515200,0.36969999999999997],[1427601600,0.36969999999999997],[1427688000,0.36969999999999997],[1427774400,0.37840000000000001],[1427860800,0.37740000000000001],[1427947200,0.3735],[1428033600,0.379],[1428120000,0.379],[1428206400,0.379],[1428292800,0.379],[1428379200,0.38159999999999999],[1428465600,0.37359999999999999],[1428552000,0.38109999999999999],[1428638400,0.38069999999999998],[1428724800,0.38429999999999997],[1428811200,0.38429999999999997],[1428897600,0.38429999999999997],[1428984000,0.37880000000000003],[1429070400,0.37940000000000002],[1429156800,0.38090000000000002],[1429243200,0.37740000000000001],[1429329600,0.3735],[1429416000,0.3735],[1429502400,0.3735],[1429588800,0.37830000000000003],[1429675200,0.38019999999999998],[1429761600,0.38469999999999999],[1429848000,0.37940000000000002],[1429934400,0.37819999999999998],[1430020800,0.37819999999999998],[1430107200,0.37819999999999998],[1430193600,0.37130000000000002],[1430280000,0.3654],[1430366400,0.36359999999999998],[1430452800,0.35949999999999999],[1430539200,0.36670000000000003],[1430625600,0.36670000000000003],[1430712000,0.36670000000000003],[1430798400,0.371],[1430884800,0.36849999999999999],[1430971200,0.36849999999999999],[1431057600,0.3664],[1431144000,0.36759999999999998],[1431230400,0.36759999999999998],[1431316800,0.36759999999999998],[1431403200,0.3674],[1431489600,0.36730000000000002],[1431576000,0.36430000000000001],[1431662400,0.3654],[1431748800,0.36620000000000003],[1431835200,0.36620000000000003],[1431921600,0.36620000000000003],[1432008000,0.36759999999999998],[1432094400,0.36730000000000002],[1432180800,0.36799999999999999],[1432267200,0.36840000000000001],[1432353600,0.36809999999999998],[1432440000,0.36809999999999998],[1432526400,0.36809999999999998],[1432612800,0.36809999999999998],[1432699200,0.3634],[1432785600,0.37530000000000002],[1432872000,0.37669999999999998],[1432958400,0.37019999999999997],[1433044800,0.37019999999999997],[1433131200,0.37019999999999997],[1433217600,0.373],[1433304000,0.3715],[1433390400,0.37759999999999999],[1433476800,0.37669999999999998],[1433563200,0.37890000000000001],[1433649600,0.37890000000000001],[1433736000,0.37890000000000001],[1433822400,0.37980000000000003],[1433908800,0.37819999999999998],[1433995200,0.37940000000000002],[1434081600,0.376],[1434168000,0.37140000000000001],[1434254400,0.37140000000000001],[1434340800,0.37140000000000001],[1434427200,0.36919999999999997],[1434513600,0.37369999999999998],[1434600000,0.37519999999999998],[1434686400,0.37540000000000001],[1434772800,0.37159999999999999],[1434859200,0.37159999999999999],[1434945600,0.37159999999999999],[1435032000,0.37],[1435118400,0.37309999999999999],[1435204800,0.37830000000000003],[1435291200,0.37919999999999998],[1435377600,0.38190000000000002],[1435464000,0.38190000000000002],[1435550400,0.38190000000000002],[1435636800,0.36919999999999997],[1435723200,0.3705],[1435809600,0.37640000000000001],[1435896000,0.3735],[1435982400,0.3735],[1436068800,0.3735],[1436155200,0.3735],[1436241600,0.37209999999999999],[1436328000,0.36990000000000001],[1436414400,0.3619],[1436500800,0.36359999999999998],[1436587200,0.36509999999999998],[1436673600,0.36509999999999998],[1436760000,0.36509999999999998],[1436846400,0.38080000000000003],[1436932800,0.38429999999999997],[1437019200,0.38490000000000002],[1437105600,0.38800000000000001],[1437192000,0.38879999999999998],[1437278400,0.38879999999999998],[1437364800,0.38879999999999998],[1437451200,0.38850000000000001],[1437537600,0.37919999999999998],[1437624000,0.36940000000000001],[1437710400,0.36749999999999999],[1437796800,0.35780000000000001],[1437883200,0.35780000000000001],[1437969600,0.35780000000000001],[1438056000,0.35139999999999999],[1438142400,0.35620000000000002],[1438228800,0.3614],[1438315200,0.36559999999999998],[1438401600,0.36880000000000002],[1438488000,0.36880000000000002],[1438574400,0.36880000000000002],[1438660800,null],[1438920000,0.31469999999999998],[1439006400,0.31440000000000001],[1439092800,0.31440000000000001],[1439179200,0.31440000000000001],[1439265600,null],[1439956800,0.32750000000000001],[1440043200,0.32479999999999998],[1440129600,0.31890000000000002],[1440216000,0.30930000000000002],[1440302400,0.30930000000000002],[1440388800,0.30930000000000002],[1440475200,0.30230000000000001],[1440561600,0.30149999999999999],[1440648000,0.30909999999999999],[1440734400,0.31559999999999999],[1440820800,0.31730000000000003],[1440907200,0.31730000000000003],[1440993600,0.31730000000000003],[1441080000,0.31259999999999999],[1441166400,0.3029],[1441252800,0.30580000000000002],[1441339200,0.30230000000000001],[1441425600,0.29920000000000002],[1441512000,0.29920000000000002],[1441598400,0.29920000000000002],[1441684800,0.29920000000000002],[1441771200,0.30730000000000002],[1441857600,0.30690000000000001],[1441944000,0.30669999999999997],[1442030400,0.3075],[1442116800,0.3075],[1442203200,0.3075],[1442289600,0.30649999999999999],[1442376000,0.308],[1442462400,0.317],[1442548800,0.3196],[1442635200,0.31409999999999999],[1442721600,0.31409999999999999],[1442808000,0.31409999999999999],[1442894400,0.31719999999999998],[1442980800,0.31159999999999999],[1443067200,0.311],[1443153600,0.30509999999999998],[1443240000,0.30840000000000001],[1443326400,0.30840000000000001],[1443412800,0.30840000000000001],[1443499200,0.2913],[1443585600,0.29399999999999998],[1443672000,0.30220000000000002],[1443758400,0.30080000000000001],[1443844800,0.31],[1443931200,0.31],[1444017600,0.31],[1444104000,0.3165],[1444190400,0.30930000000000002],[1444276800,0.31069999999999998],[1444363200,0.31459999999999999],[1444449600,0.31580000000000003],[1444536000,0.31580000000000003],[1444622400,0.31580000000000003],[1444708800,0.31480000000000002],[1444795200,0.31069999999999998],[1444881600,0.31009999999999999],[1444968000,0.31830000000000003],[1445054400,0.31709999999999999],[1445140800,0.31709999999999999],[1445227200,0.31709999999999999],[1445313600,0.32279999999999998],[1445400000,0.3226],[1445486400,0.32040000000000002],[1445572800,0.31840000000000002],[1445659200,0.31859999999999999],[1445745600,0.31859999999999999],[1445832000,0.31859999999999999],[1445918400,0.32079999999999997],[1446004800,0.3175],[1446091200,0.3261],[1446177600,0.32619999999999999],[1446264000,0.32979999999999998],[1446350400,0.32979999999999998],[1446440400,0.32979999999999998],[1446526800,0.33069999999999999],[1446613200,0.33250000000000002],[1446699600,0.3402],[1446786000,0.33560000000000001],[1446872400,0.33189999999999997],[1446958800,0.33189999999999997],[1447045200,0.33189999999999997],[1447131600,0.33119999999999999],[1447218000,0.33479999999999999],[1447304400,0.3322],[1447390800,0.32540000000000002],[1447477200,0.31340000000000001],[1447563600,0.31340000000000001],[1447650000,0.31340000000000001],[1447736400,0.32240000000000002],[1447822800,0.32940000000000003],[1447909200,0.33429999999999999],[1447995600,0.33200000000000002],[1448082000,0.33389999999999997],[1448168400,0.33389999999999997],[1448254800,0.33389999999999997],[1448341200,0.33260000000000001],[1448427600,0.33460000000000001],[1448514000,0.34139999999999998],[1448600400,0.34139999999999998],[1448686800,0.34089999999999998],[1448773200,0.34089999999999998],[1448859600,0.34089999999999998],[1448946000,0.3382],[1449032400,0.3412],[1449118800,0.34139999999999998],[1449205200,0.3327],[1449291600,0.33639999999999998],[1449378000,0.33639999999999998],[1449464400,0.33639999999999998],[1449550800,0.3347],[1449637200,0.33139999999999997],[1449723600,0.33329999999999999],[1449810000,0.33090000000000003],[1449896400,0.32369999999999999],[1449982800,0.32369999999999999],[1450069200,0.32369999999999999],[1450155600,0.32319999999999999],[1450242000,0.32329999999999998],[1450328400,0.32669999999999999],[1450414800,0.31769999999999998],[1450501200,0.31369999999999998],[1450587600,0.31369999999999998],[1450674000,0.31369999999999998],[1450760400,0.31569999999999998],[1450846800,0.32150000000000001],[1450933200,0.3226],[1451019600,0.32019999999999998],[1451106000,0.32019999999999998],[1451192400,0.32019999999999998],[1451278800,0.32019999999999998],[1451365200,0.31830000000000003],[1451451600,0.3226],[1451538000,0.3216],[1451624400,0.31879999999999997],[1451710800,0.31879999999999997],[1451797200,0.31879999999999997],[1451883600,0.31879999999999997],[1451970000,0.31259999999999999],[1452056400,0.30209999999999998],[1452142800,0.27100000000000002],[1452229200,0.26129999999999998],[1452315600,0.26000000000000001],[1452402000,0.26000000000000001],[1452488400,0.26000000000000001],[1452574800,0.25829999999999997],[1452661200,0.25559999999999999],[1452747600,0.249],[1452834000,0.25159999999999999],[1452920400,0.24690000000000001],[1453006800,0.24690000000000001],[1453093200,0.24690000000000001],[1453179600,0.24690000000000001],[1453266000,0.23630000000000001],[1453352400,0.24410000000000001],[1453438800,0.2414],[1453525200,0.2407],[1453611600,0.2407],[1453698000,0.2407],[1453784400,0.2392],[1453870800,null],[1454562000,0.23269999999999999],[1454648400,0.2429],[1454734800,0.23949999999999999],[1454821200,0.23949999999999999],[1454907600,0.23949999999999999],[1454994000,0.23250000000000001],[1455080400,0.2417],[1455166800,0.24399999999999999],[1455253200,0.2437],[1455339600,0.25059999999999999],[1455426000,0.25059999999999999],[1455512400,0.25059999999999999],[1455598800,0.25059999999999999],[1455685200,0.25640000000000002],[1455771600,0.2586],[1455858000,0.25979999999999998],[1455944400,0.24970000000000001],[1456030800,0.24970000000000001],[1456117200,0.24970000000000001],[1456203600,0.25900000000000001],[1456290000,0.26250000000000001],[1456376400,0.2676],[1456462800,0.2717],[1456549200,0.27050000000000002],[1456635600,0.27050000000000002],[1456722000,0.27050000000000002],[1456808400,0.26889999999999997],[1456894800,0.27489999999999998],[1456981200,0.27000000000000002],[1457067600,0.27729999999999999],[1457154000,0.2757],[1457240400,0.2757],[1457326800,0.2757],[1457413200,0.27639999999999998],[1457499600,0.2591],[1457586000,0.26200000000000001],[1457672400,0.26150000000000001],[1457758800,0.2681],[1457845200,0.2681],[1457928000,0.2681],[1458014400,0.26129999999999998],[1458100800,0.25380000000000003],[1458187200,0.2515],[1458273600,null],[1458619200,0.25679999999999997],[1458705600,null],[1458792000,0.25180000000000002],[1458878400,0.2525],[1458964800,0.2525],[1459051200,0.2525],[1459137600,0.2525],[1459224000,null],[1459396800,0.253],[1459483200,null],[1461729600,0.2712],[1461816000,0.27310000000000001],[1461902400,0.26929999999999998],[1461988800,0.27050000000000002],[1462075200,0.27050000000000002],[1462161600,0.27050000000000002],[1462248000,0.26619999999999999],[1462334400,null],[1462852800,0.26200000000000001],[1462939200,0.26569999999999999],[1463025600,null],[1463803200,0.26040000000000002],[1463889600,0.26040000000000002],[1463976000,0.26040000000000002],[1464062400,0.25519999999999998],[1464148800,0.26050000000000001],[1464235200,0.26869999999999999],[1464321600,0.26669999999999999],[1464408000,0.27260000000000001],[1464494400,0.27260000000000001],[1464580800,0.27260000000000001],[1464667200,0.27260000000000001],[1464753600,0.27200000000000002],[1464840000,0.26800000000000002],[1464926400,0.2671],[1465012800,0.26169999999999999],[1465099200,0.26169999999999999],[1465185600,0.26169999999999999],[1465272000,0.26419999999999999],[1465358400,0.27000000000000002],[1465444800,0.27339999999999998],[1465531200,0.2712],[1465617600,null],[1465876800,0.25540000000000002],[1465963200,0.25419999999999998],[1466049600,0.2576],[1466136000,0.25769999999999998],[1466222400,0.2611],[1466308800,0.2611],[1466395200,0.2611],[1466481600,0.26800000000000002],[1466568000,0.25929999999999997],[1466654400,0.2581],[1466740800,0.26429999999999998],[1466827200,0.25459999999999999],[1466913600,0.25459999999999999],[1467000000,0.25459999999999999],[1467086400,0.24940000000000001],[1467172800,0.25430000000000003],[1467259200,0.2571],[1467345600,0.25490000000000002],[1467432000,0.26019999999999999],[1467518400,0.26019999999999999],[1467604800,0.26019999999999999],[1467691200,0.26019999999999999],[1467777600,0.249],[1467864000,0.25569999999999998],[1467950400,0.26600000000000001],[1468036800,0.2777],[1468123200,0.2777],[1468209600,0.2777],[1468296000,0.27779999999999999],[1468382400,0.27739999999999998],[1468468800,0.27589999999999998],[1468555200,0.27600000000000002],[1468641600,0.27650000000000002],[1468728000,0.27650000000000002],[1468814400,0.27650000000000002],[1468900800,0.28000000000000003],[1468987200,0.2762],[1469073600,0.27960000000000002],[1469160000,0.28239999999999998],[1469246400,0.28339999999999999],[1469332800,0.28339999999999999],[1469419200,0.28339999999999999],[1469505600,0.28339999999999999],[1469592000,0.28470000000000001],[1469678400,null],[1469764800,0.2853],[1469851200,0.29289999999999999],[1469937600,0.29289999999999999],[1470024000,0.29289999999999999],[1470110400,null],[1481259600,0.30470000000000003],[1481346000,null],[1482296400,0.30049999999999999],[1482382800,0.30120000000000002],[1482469200,0.29859999999999998],[1482555600,0.29909999999999998],[1482642000,0.29909999999999998],[1482728400,0.29909999999999998],[1482814800,0.29909999999999998],[1482901200,0.30280000000000001],[1482987600,0.29549999999999998],[1483074000,0.29709999999999998],[1483160400,0.29749999999999999],[1483246800,0.29749999999999999],[1483333200,0.29749999999999999],[1483419600,0.29749999999999999],[1483506000,0.30249999999999999],[1483592400,0.31530000000000002],[1483678800,0.31640000000000001],[1483765200,0.31190000000000001],[1483851600,0.31190000000000001],[1483938000,0.31190000000000001],[1484024400,0.31290000000000001],[1484110800,0.316],[1484197200,0.31740000000000002],[1484283600,0.31850000000000001],[1484370000,0.31669999999999998],[1484456400,0.31669999999999998],[1484542800,0.31669999999999998],[1484629200,0.31669999999999998],[1484715600,0.31900000000000001],[1484802000,0.31979999999999997],[1484888400,0.31909999999999999],[1484974800,0.31900000000000001],[1485061200,0.31900000000000001],[1485147600,0.31900000000000001],[1485234000,0.32150000000000001],[1485320400,0.32700000000000001],[1485406800,0.3266],[1485493200,0.32650000000000001],[1485579600,0.32250000000000001],[1485666000,0.32250000000000001],[1485752400,0.32250000000000001],[1485838800,0.32240000000000002],[1485925200,0.32669999999999999],[1486011600,0.32150000000000001],[1486098000,0.31859999999999999],[1486184400,0.30649999999999999],[1486270800,0.30649999999999999],[1486357200,0.30649999999999999],[1486443600,0.29780000000000001],[1486530000,null],[1501646400,0.3306],[1501732800,null],[1502337600,0.31969999999999998],[1502424000,0.31709999999999999],[1502510400,0.3216],[1502596800,0.3216],[1502683200,0.3216],[1502769600,0.3266],[1502856000,0.32769999999999999],[1502942400,0.3286],[1503028800,0.32129999999999997],[1503115200,0.32750000000000001],[1503201600,0.32750000000000001],[1503288000,0.32750000000000001],[1503374400,0.33300000000000002],[1503460800,0.33489999999999998],[1503547200,0.33450000000000002],[1503633600,0.33160000000000001],[1503720000,0.33700000000000002],[1503806400,0.33700000000000002],[1503892800,0.33700000000000002],[1503979200,0.32979999999999998],[1504065600,0.32740000000000002],[1504152000,0.34139999999999998],[1504238400,0.35709999999999997],[1504324800,0.35880000000000001],[1504411200,0.35880000000000001],[1504497600,0.35880000000000001],[1504584000,0.35880000000000001],[1504670400,0.36299999999999999],[1504756800,0.3533],[1504843200,0.35399999999999998],[1504929600,0.3543],[1505016000,0.3543],[1505102400,0.3543],[1505188800,0.36030000000000001],[1505275200,0.36180000000000001],[1505361600,0.36659999999999998],[1505448000,0.36280000000000001],[1505534400,0.36480000000000001],[1505620800,0.36480000000000001],[1505707200,0.36480000000000001],[1505793600,0.36459999999999998],[1505880000,0.37090000000000001],[1505966400,0.3705],[1506052800,0.37159999999999999],[1506139200,0.37330000000000002],[1506225600,0.37330000000000002],[1506312000,0.37330000000000002],[1506398400,0.37559999999999999],[1506484800,0.38469999999999999],[1506571200,0.38009999999999999],[1506657600,0.37140000000000001],[1506744000,0.373],[1506830400,0.373],[1506916800,0.373],[1507003200,0.37630000000000002],[1507089600,0.38009999999999999],[1507176000,0.3745],[1507262400,0.37440000000000001],[1507348800,0.37359999999999999],[1507435200,0.37359999999999999],[1507521600,0.37359999999999999],[1507608000,0.36809999999999998],[1507694400,0.36399999999999999],[1507780800,0.35649999999999998],[1507867200,0.35370000000000001],[1507953600,0.34770000000000001],[1508040000,0.34770000000000001],[1508126400,0.34770000000000001],[1508212800,0.34889999999999999],[1508299200,0.35339999999999999],[1508385600,0.35060000000000002],[1508472000,0.35039999999999999],[1508558400,0.35720000000000002],[1508644800,0.35720000000000002],[1508731200,0.35720000000000002],[1508817600,0.35720000000000002],[1508904000,0.36170000000000002],[1508990400,0.36430000000000001],[1509076800,0.37219999999999998],[1509163200,0.37269999999999998],[1509249600,0.37269999999999998],[1509336000,0.37269999999999998],[1509422400,0.37469999999999998],[1509508800,0.37330000000000002],[1509595200,0.37559999999999999],[1509681600,0.43059999999999998],[1509768000,0.42449999999999999],[1509854400,0.42449999999999999],[1509944400,0.42449999999999999],[1510030800,0.43390000000000001],[1510117200,0.42299999999999999],[1510203600,0.41489999999999999],[1510290000,0.41070000000000001],[1510376400,0.41799999999999998],[1510462800,0.41799999999999998],[1510549200,0.41799999999999998],[1510635600,0.41860000000000003],[1510722000,0.42030000000000001],[1510808400,0.41909999999999997],[1510894800,0.40960000000000002],[1510981200,0.40639999999999998],[1511067600,0.40639999999999998],[1511154000,0.40639999999999998],[1511240400,0.40699999999999997],[1511326800,0.4108],[1511413200,0.41120000000000001],[1511499600,0.41120000000000001],[1511586000,0.41539999999999999],[1511672400,0.41539999999999999],[1511758800,0.41539999999999999],[1511845200,0.4128],[1511931600,0.41620000000000001],[1512018000,0.42770000000000002],[1512104400,0.42809999999999998],[1512190800,0.4274],[1512277200,0.4274],[1512363600,0.4274],[1512450000,0.434],[1512536400,0.42999999999999999],[1512622800,0.42559999999999998],[1512709200,0.42630000000000001],[1512795600,0.42830000000000001],[1512882000,0.42830000000000001],[1512968400,0.42830000000000001],[1513054800,0.4279],[1513141200,0.42020000000000002],[1513227600,0.4178],[1513314000,0.40339999999999998],[1513400400,0.4032],[1513486800,0.4032],[1513573200,0.4032],[1513659600,0.41239999999999999],[1513746000,0.40250000000000002],[1513832400,0.40000000000000002],[1513918800,0.3977],[1514005200,0.39779999999999999],[1514091600,0.39779999999999999],[1514178000,0.39779999999999999],[1514264400,0.39779999999999999],[1514350800,0.39889999999999998],[1514437200,0.39779999999999999],[1514523600,0.3982],[1514610000,0.39850000000000002],[1514696400,0.39850000000000002],[1514782800,0.39850000000000002],[1514869200,0.39850000000000002],[1514955600,0.40899999999999997],[1515042000,0.4219],[1515128400,0.4294],[1515214800,0.43490000000000001],[1515301200,0.43490000000000001],[1515387600,0.43490000000000001],[1515474000,0.44429999999999997],[1515560400,0.4405],[1515646800,0.43819999999999998],[1515733200,0.45050000000000001],[1515819600,0.45029999999999998],[1515906000,0.45029999999999998],[1515992400,0.45029999999999998],[1516078800,0.45029999999999998],[1516165200,0.44419999999999998],[1516251600,0.43469999999999998],[1516338000,0.43459999999999999],[1516424400,0.45200000000000001],[1516510800,0.45200000000000001],[1516597200,0.45200000000000001],[1516683600,0.46260000000000001],[1516770000,0.46289999999999998],[1516856400,0.47039999999999998],[1516942800,0.47149999999999997],[1517029200,0.47570000000000001],[1517115600,0.47570000000000001],[1517202000,0.47570000000000001],[1517288400,0.46810000000000002],[1517374800,0.46660000000000001],[1517461200,0.46100000000000002],[1517547600,0.44550000000000001],[1517634000,0.43909999999999999],[1517720400,0.43909999999999999],[1517806800,0.43909999999999999],[1517893200,0.4103],[1517979600,0.41699999999999998],[1518066000,0.4073],[1518152400,0.40129999999999999],[1518238800,0.41070000000000001],[1518325200,0.41070000000000001],[1518411600,0.41070000000000001],[1518498000,0.4168],[1518584400,0.40720000000000001],[1518670800,0.40179999999999999],[1518757200,0.40179999999999999],[1518843600,0.4078],[1518930000,0.4078],[1519016400,0.4078],[1519102800,0.4078],[1519189200,0.39989999999999998],[1519275600,0.39600000000000002],[1519362000,0.39610000000000001],[1519448400,0.40050000000000002],[1519534800,0.40050000000000002],[1519621200,0.40050000000000002],[1519707600,0.3982],[1519794000,0.38690000000000002],[1519880400,0.38200000000000001],[1519966800,0.37580000000000002],[1520053200,0.3805],[1520139600,0.3805],[1520226000,0.3805],[1520312400,0.3871],[1520398800,0.39290000000000003],[1520485200,0.39079999999999998],[1520571600,0.38729999999999998],[1520658000,0.3952],[1520744400,0.3952],[1520827200,0.3952],[1520913600,0.39410000000000001],[1521000000,0.3926],[1521086400,0.39510000000000001],[1521172800,0.3881],[1521259200,0.39029999999999998],[1521345600,0.39029999999999998],[1521432000,0.39029999999999998],[1521518400,0.38500000000000001],[1521604800,0.36670000000000003],[1521691200,0.37090000000000001],[1521777600,0.36320000000000002],[1521864000,0.35820000000000002],[1521950400,0.35820000000000002],[1522036800,0.35820000000000002],[1522123200,0.36320000000000002],[1522209600,0.35449999999999998],[1522296000,0.35170000000000001],[1522382400,0.35830000000000001],[1522468800,0.35830000000000001],[1522555200,0.35830000000000001],[1522641600,0.35830000000000001],[1522728000,0.34710000000000002],[1522814400,0.35149999999999998],[1522900800,0.36170000000000002],[1522987200,0.36359999999999998],[1523073600,0.35439999999999999],[1523160000,0.35439999999999999],[1523246400,0.35439999999999999],[1523332800,0.35299999999999998],[1523419200,0.36549999999999999],[1523505600,0.35920000000000002],[1523592000,0.35880000000000001],[1523678400,0.35699999999999998],[1523764800,0.35699999999999998],[1523851200,0.35699999999999998],[1523937600,0.36080000000000001],[1524024000,0.3629],[1524110400,0.36720000000000003],[1524196800,0.35949999999999999],[1524283200,0.3528],[1524369600,0.3528],[1524456000,0.3528],[1524542400,0.3548],[1524628800,0.35320000000000001],[1524715200,0.35580000000000001],[1524801600,0.3508],[1524888000,0.35239999999999999],[1524974400,0.35239999999999999],[1525060800,0.35239999999999999],[1525147200,0.35310000000000002],[1525233600,0.35549999999999998],[1525320000,0.35980000000000001],[1525406400,0.36049999999999999],[1525492800,0.3649],[1525579200,0.3649],[1525665600,0.3649],[1525752000,0.36730000000000002],[1525838400,0.36759999999999998],[1525924800,0.36249999999999999],[1526011200,0.35730000000000001],[1526097600,0.35599999999999998],[1526184000,0.35599999999999998],[1526270400,0.35599999999999998],[1526356800,0.36059999999999998],[1526443200,0.35549999999999998],[1526529600,0.36080000000000001],[1526616000,0.36709999999999998],[1526702400,0.35670000000000002],[1526788800,0.35670000000000002],[1526875200,0.35670000000000002],[1526961600,0.36309999999999998],[1527048000,0.35289999999999999],[1527134400,0.35399999999999998],[1527220800,0.35289999999999999],[1527307200,0.35299999999999998],[1527393600,0.35299999999999998],[1527480000,0.35299999999999998],[1527566400,0.35299999999999998],[1527652800,0.35420000000000001],[1527739200,0.35730000000000001],[1527825600,0.34999999999999998],[1527912000,0.35720000000000002],[1527998400,0.35720000000000002],[1528084800,0.35720000000000002],[1528171200,0.3574],[1528257600,0.36080000000000001],[1528344000,0.37190000000000001],[1528430400,0.36909999999999998],[1528516800,0.3745],[1528603200,0.3745],[1528689600,0.3745],[1528776000,0.37809999999999999],[1528862400,0.37840000000000001],[1528948800,0.36919999999999997],[1529035200,0.37240000000000001],[1529121600,0.37330000000000002],[1529208000,0.37330000000000002],[1529294400,0.37330000000000002],[1529380800,0.37390000000000001],[1529467200,0.38200000000000001],[1529553600,0.38990000000000002],[1529640000,0.38290000000000002],[1529726400,0.38240000000000002],[1529812800,0.38240000000000002],[1529899200,0.38240000000000002],[1529985600,0.378],[1530072000,0.37980000000000003],[1530158400,0.3735],[1530244800,0.3765],[1530331200,0.3735],[1530417600,0.3735],[1530504000,0.3735],[1530590400,0.37119999999999997],[1530676800,0.37069999999999997],[1530763200,0.37069999999999997],[1530849600,0.37590000000000001],[1530936000,0.38269999999999998],[1531022400,0.38269999999999998],[1531108800,0.38269999999999998],[1531195200,0.3891],[1531281600,0.37369999999999998],[1531368000,0.36859999999999998],[1531454400,0.36880000000000002],[1531540800,0.37669999999999998],[1531627200,0.37669999999999998],[1531713600,0.37669999999999998],[1531800000,0.37730000000000002],[1531886400,0.38129999999999997],[1531972800,0.37459999999999999],[1532059200,0.37790000000000001],[1532145600,0.373],[1532232000,0.373],[1532318400,0.373],[1532404800,0.37430000000000002],[1532491200,0.37069999999999997],[1532577600,0.35620000000000002],[1532664000,0.35349999999999998],[1532750400,0.35189999999999999],[1532836800,0.35189999999999999],[1532923200,0.35189999999999999],[1533009600,0.36520000000000002],[1533096000,0.37419999999999998],[1533182400,null],[1540440000,0.26910000000000001],[1540526400,0.27650000000000002],[1540612800,0.2787],[1540699200,0.2787],[1540785600,0.2787],[1540872000,0.27529999999999999],[1540958400,null],[1564113600,0.32919999999999999],[1564200000,0.33150000000000002],[1564286400,0.33150000000000002],[1564372800,0.33150000000000002],[1564459200,0.33139999999999997],[1564545600,null],[1564632000,0.33110000000000001],[1564718400,null],[1751515200,0.35199999999999998],[1751601600,0.35199999999999998],[1751688000,0.35199999999999998],[1751774400,0.35199999999999998],[1751860800,0.35199999999999998],[1751947200,0.34939999999999999],[1752033600,0.34770000000000001],[1752120000,0.35320000000000001],[1752206400,0.35610000000000003],[1752292800,0.35289999999999999],[1752379200,0.35289999999999999],[1752465600,0.35289999999999999],[1752552000,0.35570000000000002],[1752638400,null]],"color":"","scatterMarkerSymbol":"none"},"TKR":{"name":"TKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.34389999999999998],[1123041600,0.34449999999999997],[1123128000,0.3473],[1123214400,0.34889999999999999],[1123300800,0.34960000000000002],[1123387200,0.34960000000000002],[1123473600,0.34960000000000002],[1123560000,0.34699999999999998],[1123646400,0.35310000000000002],[1123732800,0.3574],[1123819200,0.35749999999999998],[1123905600,0.35270000000000001],[1123992000,0.35270000000000001],[1124078400,0.35270000000000001],[1124164800,0.35539999999999999],[1124251200,0.3498],[1124337600,0.35120000000000001],[1124424000,0.34989999999999999],[1124510400,0.3533],[1124596800,0.3533],[1124683200,0.3533],[1124769600,0.35370000000000001],[1124856000,0.35339999999999999],[1124942400,0.3513],[1125028800,0.35439999999999999],[1125115200,0.36009999999999998],[1125201600,0.36009999999999998],[1125288000,0.36009999999999998],[1125374400,0.35830000000000001],[1125460800,0.35680000000000001],[1125547200,0.36930000000000002],[1125633600,0.3755],[1125720000,0.37369999999999998],[1125806400,0.37369999999999998],[1125892800,0.37369999999999998],[1125979200,0.37369999999999998],[1126065600,0.37869999999999998],[1126152000,0.37819999999999998],[1126238400,0.37809999999999999],[1126324800,0.38080000000000003],[1126411200,0.38080000000000003],[1126497600,0.38080000000000003],[1126584000,0.38179999999999997],[1126670400,0.37209999999999999],[1126756800,0.37069999999999997],[1126843200,0.3669],[1126929600,0.36399999999999999],[1127016000,0.36399999999999999],[1127102400,0.36399999999999999],[1127188800,0.35560000000000003],[1127275200,0.35270000000000001],[1127361600,0.3453],[1127448000,0.35830000000000001],[1127534400,0.35959999999999998],[1127620800,0.35959999999999998],[1127707200,0.35959999999999998],[1127793600,0.3584],[1127880000,0.35870000000000002],[1127966400,0.35880000000000001],[1128052800,0.36459999999999998],[1128139200,0.37630000000000002],[1128225600,0.37630000000000002],[1128312000,0.37630000000000002],[1128398400,0.3765],[1128484800,0.36680000000000001],[1128571200,0.36030000000000001],[1128657600,0.35870000000000002],[1128744000,0.35909999999999997],[1128830400,0.35909999999999997],[1128916800,0.35909999999999997],[1129003200,0.3569],[1129089600,0.35149999999999998],[1129176000,0.33789999999999998],[1129262400,0.33800000000000002],[1129348800,0.33879999999999999],[1129435200,0.33879999999999999],[1129521600,0.33879999999999999],[1129608000,0.33889999999999998],[1129694400,0.33310000000000001],[1129780800,0.32119999999999999],[1129867200,0.3196],[1129953600,0.3236],[1130040000,0.3236],[1130126400,0.3236],[1130212800,0.33279999999999998],[1130299200,0.33250000000000002],[1130385600,0.33900000000000002],[1130472000,0.33079999999999998],[1130558400,0.34050000000000002],[1130644800,0.34050000000000002],[1130734800,0.34050000000000002],[1130821200,0.34920000000000001],[1130907600,0.35610000000000003],[1130994000,0.35510000000000003],[1131080400,0.35580000000000001],[1131166800,0.35580000000000001],[1131253200,0.35580000000000001],[1131339600,0.35580000000000001],[1131426000,0.3629],[1131512400,0.3604],[1131598800,0.36109999999999998],[1131685200,0.36159999999999998],[1131771600,0.36770000000000003],[1131858000,0.36770000000000003],[1131944400,0.36770000000000003],[1132030800,0.36809999999999998],[1132117200,0.36880000000000002],[1132203600,0.36709999999999998],[1132290000,0.37430000000000002],[1132376400,0.38019999999999998],[1132462800,0.38019999999999998],[1132549200,0.38019999999999998],[1132635600,0.38179999999999997],[1132722000,0.38269999999999998],[1132808400,0.38240000000000002],[1132894800,0.38240000000000002],[1132981200,0.38379999999999997],[1133067600,0.38379999999999997],[1133154000,0.38379999999999997],[1133240400,0.37930000000000003],[1133326800,0.37590000000000001],[1133413200,0.3841],[1133499600,0.3987],[1133586000,0.3992],[1133672400,0.3992],[1133758800,0.3992],[1133845200,0.4017],[1133931600,0.39850000000000002],[1134018000,0.39500000000000002],[1134104400,0.39069999999999999],[1134190800,0.39350000000000002],[1134277200,0.39350000000000002],[1134363600,0.39350000000000002],[1134450000,0.39700000000000002],[1134536400,0.39579999999999999],[1134622800,0.39500000000000002],[1134709200,0.38700000000000001],[1134795600,0.38619999999999999],[1134882000,0.38619999999999999],[1134968400,0.38619999999999999],[1135054800,0.38290000000000002],[1135141200,0.38869999999999999],[1135227600,0.3947],[1135314000,0.40060000000000001],[1135400400,0.4017],[1135486800,0.4017],[1135573200,0.4017],[1135659600,0.4017],[1135746000,0.39269999999999999],[1135832400,0.3931],[1135918800,0.3957],[1136005200,0.39240000000000003],[1136091600,0.39240000000000003],[1136178000,0.39240000000000003],[1136264400,0.39240000000000003],[1136350800,0.40139999999999998],[1136437200,0.4118],[1136523600,0.4163],[1136610000,0.42909999999999998],[1136696400,0.42909999999999998],[1136782800,0.42909999999999998],[1136869200,0.44450000000000001],[1136955600,0.44350000000000001],[1137042000,0.43969999999999998],[1137128400,0.43619999999999998],[1137214800,0.43419999999999997],[1137301200,0.43419999999999997],[1137387600,0.43419999999999997],[1137474000,0.43419999999999997],[1137560400,0.435],[1137646800,0.43730000000000002],[1137733200,0.44159999999999999],[1137819600,0.4254],[1137906000,0.4254],[1137992400,0.4254],[1138078800,0.43359999999999999],[1138165200,0.44259999999999999],[1138251600,0.44340000000000002],[1138338000,0.45090000000000002],[1138424400,0.45440000000000003],[1138510800,0.45440000000000003],[1138597200,0.45440000000000003],[1138683600,0.45229999999999998],[1138770000,0.45040000000000002],[1138856400,0.39129999999999998],[1138942800,0.38140000000000002],[1139029200,0.38569999999999999],[1139115600,0.38569999999999999],[1139202000,0.38569999999999999],[1139288400,0.38329999999999997],[1139374800,0.36280000000000001],[1139461200,0.35899999999999999],[1139547600,0.3594],[1139634000,0.34999999999999998],[1139720400,0.34999999999999998],[1139806800,0.34999999999999998],[1139893200,0.33750000000000002],[1139979600,0.3392],[1140066000,0.34949999999999998],[1140152400,0.35759999999999997],[1140238800,0.35149999999999998],[1140325200,0.35149999999999998],[1140411600,0.35149999999999998],[1140498000,0.35149999999999998],[1140584400,0.35260000000000002],[1140670800,0.37009999999999998],[1140757200,0.36809999999999998],[1140843600,0.37230000000000002],[1140930000,0.37230000000000002],[1141016400,0.37230000000000002],[1141102800,0.37690000000000001],[1141189200,0.36980000000000002],[1141275600,0.38550000000000001],[1141362000,0.3876],[1141448400,0.38390000000000002],[1141534800,0.38390000000000002],[1141621200,0.38390000000000002],[1141707600,0.38059999999999999],[1141794000,0.37409999999999999],[1141880400,0.37559999999999999],[1141966800,0.38440000000000002],[1142053200,0.39240000000000003],[1142139600,0.39240000000000003],[1142226000,0.39240000000000003],[1142312400,0.39910000000000001],[1142398800,0.41120000000000001],[1142485200,0.41349999999999998],[1142571600,0.41439999999999999],[1142658000,0.41830000000000001],[1142744400,0.41830000000000001],[1142830800,0.41830000000000001],[1142917200,0.41670000000000001],[1143003600,0.41830000000000001],[1143090000,0.4244],[1143176400,0.4259],[1143262800,0.43290000000000001],[1143349200,0.43290000000000001],[1143435600,0.43290000000000001],[1143522000,0.43409999999999999],[1143608400,0.42570000000000002],[1143694800,0.42880000000000001],[1143781200,0.42799999999999999],[1143867600,0.42170000000000002],[1143954000,0.42170000000000002],[1144036800,0.42170000000000002],[1144123200,0.41710000000000003],[1144209600,0.42230000000000001],[1144296000,0.4269],[1144382400,0.42280000000000001],[1144468800,0.41539999999999999],[1144555200,0.41539999999999999],[1144641600,0.41539999999999999],[1144728000,0.4083],[1144814400,0.40179999999999999],[1144900800,0.41360000000000002],[1144987200,0.40550000000000003],[1145073600,0.40550000000000003],[1145160000,0.40550000000000003],[1145246400,0.40550000000000003],[1145332800,0.40629999999999999],[1145419200,0.4491],[1145505600,0.46739999999999998],[1145592000,0.45519999999999999],[1145678400,0.4476],[1145764800,0.4476],[1145851200,0.4476],[1145937600,0.45179999999999998],[1146024000,0.45939999999999998],[1146110400,0.45750000000000002],[1146196800,0.43540000000000001],[1146283200,0.4546],[1146369600,0.4546],[1146456000,0.4546],[1146542400,0.45240000000000002],[1146628800,0.44600000000000001],[1146715200,0.43990000000000001],[1146801600,0.4466],[1146888000,0.45000000000000001],[1146974400,0.45000000000000001],[1147060800,0.45000000000000001],[1147147200,0.44679999999999997],[1147233600,0.45219999999999999],[1147320000,0.45029999999999998],[1147406400,0.442],[1147492800,0.42859999999999998],[1147579200,0.42859999999999998],[1147665600,0.42859999999999998],[1147752000,0.41889999999999999],[1147838400,0.41610000000000003],[1147924800,0.4027],[1148011200,0.39950000000000002],[1148097600,0.40150000000000002],[1148184000,0.40150000000000002],[1148270400,0.40150000000000002],[1148356800,0.3921],[1148443200,0.39789999999999998],[1148529600,0.39319999999999999],[1148616000,0.40239999999999998],[1148702400,0.41110000000000002],[1148788800,0.41110000000000002],[1148875200,0.41110000000000002],[1148961600,0.41110000000000002],[1149048000,0.39679999999999999],[1149134400,0.40770000000000001],[1149220800,0.41149999999999998],[1149307200,0.41139999999999999],[1149393600,0.41139999999999999],[1149480000,0.41139999999999999],[1149566400,0.38690000000000002],[1149652800,0.3841],[1149739200,0.38169999999999998],[1149825600,0.37430000000000002],[1149912000,0.37219999999999998],[1149998400,0.37219999999999998],[1150084800,0.37219999999999998],[1150171200,0.36099999999999999],[1150257600,0.35999999999999999],[1150344000,0.3619],[1150430400,0.37969999999999998],[1150516800,0.39629999999999999],[1150603200,0.39629999999999999],[1150689600,0.39629999999999999],[1150776000,0.39150000000000001],[1150862400,0.39300000000000002],[1150948800,0.4047],[1151035200,0.39760000000000001],[1151121600,0.39910000000000001],[1151208000,0.39910000000000001],[1151294400,0.39910000000000001],[1151380800,0.40629999999999999],[1151467200,0.40799999999999997],[1151553600,0.39929999999999999],[1151640000,0.4274],[1151726400,0.42770000000000002],[1151812800,0.42770000000000002],[1151899200,0.42770000000000002],[1151985600,0.43840000000000001],[1152072000,0.43840000000000001],[1152158400,0.42759999999999998],[1152244800,0.4284],[1152331200,0.41949999999999998],[1152417600,0.41949999999999998],[1152504000,0.41949999999999998],[1152590400,0.42030000000000001],[1152676800,0.41760000000000003],[1152763200,0.40479999999999999],[1152849600,0.38750000000000001],[1152936000,0.38469999999999999],[1153022400,0.38469999999999999],[1153108800,0.38469999999999999],[1153195200,0.37490000000000001],[1153281600,0.39729999999999999],[1153368000,0.40600000000000003],[1153454400,0.37990000000000002],[1153540800,0.37580000000000002],[1153627200,0.37580000000000002],[1153713600,0.37580000000000002],[1153800000,0.37559999999999999],[1153886400,0.379],[1153972800,0.37940000000000002],[1154059200,0.3805],[1154145600,0.40050000000000002],[1154232000,0.40050000000000002],[1154318400,0.40050000000000002],[1154404800,0.40629999999999999],[1154491200,0.33729999999999999],[1154577600,0.33879999999999999],[1154664000,0.34670000000000001],[1154750400,0.34849999999999998],[1154836800,0.34849999999999998],[1154923200,0.34849999999999998],[1155009600,0.34570000000000001],[1155096000,0.3468],[1155182400,0.3392],[1155268800,0.34470000000000001],[1155355200,0.33989999999999998],[1155441600,0.33989999999999998],[1155528000,0.33989999999999998],[1155614400,0.33989999999999998],[1155700800,0.3458],[1155787200,0.35449999999999998],[1155873600,0.35289999999999999],[1155960000,0.35089999999999999],[1156046400,0.35089999999999999],[1156132800,0.35089999999999999],[1156219200,0.34100000000000003],[1156305600,0.34370000000000001],[1156392000,0.3387],[1156478400,0.33789999999999998],[1156564800,0.33939999999999998],[1156651200,0.33939999999999998],[1156737600,0.33939999999999998],[1156824000,0.34360000000000002],[1156910400,0.34910000000000002],[1156996800,0.33939999999999998],[1157083200,0.3392],[1157169600,0.3397],[1157256000,0.3397],[1157342400,0.3397],[1157428800,0.3397],[1157515200,0.34889999999999999],[1157601600,0.35049999999999998],[1157688000,0.3503],[1157774400,0.35449999999999998],[1157860800,0.35449999999999998],[1157947200,0.35449999999999998],[1158033600,0.35120000000000001],[1158120000,0.36559999999999998],[1158206400,0.37190000000000001],[1158292800,0.3664],[1158379200,0.37209999999999999],[1158465600,0.37209999999999999],[1158552000,0.37209999999999999],[1158638400,0.36609999999999998],[1158724800,0.35160000000000002],[1158811200,0.36330000000000001],[1158897600,0.35639999999999999],[1158984000,0.3493],[1159070400,0.3493],[1159156800,0.3493],[1159243200,0.34949999999999998],[1159329600,0.3528],[1159416000,0.3649],[1159502400,0.34660000000000002],[1159588800,0.31459999999999999],[1159675200,0.31459999999999999],[1159761600,0.31459999999999999],[1159848000,0.30880000000000002],[1159934400,0.3029],[1160020800,0.3054],[1160107200,0.31929999999999997],[1160193600,0.32079999999999997],[1160280000,0.32079999999999997],[1160366400,0.32079999999999997],[1160452800,0.32140000000000002],[1160539200,0.3271],[1160625600,0.32250000000000001],[1160712000,0.33550000000000002],[1160798400,0.32940000000000003],[1160884800,0.32940000000000003],[1160971200,0.32940000000000003],[1161057600,0.33710000000000001],[1161144000,0.32879999999999998],[1161230400,0.32050000000000001],[1161316800,0.32519999999999999],[1161403200,0.31380000000000002],[1161489600,0.31380000000000002],[1161576000,0.31380000000000002],[1161662400,0.31040000000000001],[1161748800,0.31509999999999999],[1161835200,0.32900000000000001],[1161921600,0.33289999999999997],[1162008000,0.31780000000000003],[1162094400,0.31780000000000003],[1162184400,0.31780000000000003],[1162270800,0.314],[1162357200,0.31719999999999998],[1162443600,0.30880000000000002],[1162530000,0.31090000000000001],[1162616400,0.31369999999999998],[1162702800,0.31369999999999998],[1162789200,0.31369999999999998],[1162875600,0.3155],[1162962000,0.31819999999999998],[1163048400,0.32050000000000001],[1163134800,0.31709999999999999],[1163221200,0.31630000000000003],[1163307600,0.31630000000000003],[1163394000,0.31630000000000003],[1163480400,0.316],[1163566800,0.32250000000000001],[1163653200,0.33279999999999998],[1163739600,0.33160000000000001],[1163826000,0.32650000000000001],[1163912400,0.32650000000000001],[1163998800,0.32650000000000001],[1164085200,0.32779999999999998],[1164171600,0.3286],[1164258000,0.33400000000000002],[1164344400,0.33400000000000002],[1164430800,0.33610000000000001],[1164517200,0.33610000000000001],[1164603600,0.33610000000000001],[1164690000,0.31709999999999999],[1164776400,0.3201],[1164862800,0.32619999999999999],[1164949200,0.3211],[1165035600,0.32079999999999997],[1165122000,0.32079999999999997],[1165208400,0.32079999999999997],[1165294800,0.32990000000000003],[1165381200,0.33339999999999997],[1165467600,0.33189999999999997],[1165554000,0.32819999999999999],[1165640400,0.33610000000000001],[1165726800,0.33610000000000001],[1165813200,0.33610000000000001],[1165899600,0.32600000000000001],[1165986000,0.31819999999999998],[1166072400,0.32190000000000002],[1166158800,0.32069999999999999],[1166245200,0.315],[1166331600,0.315],[1166418000,0.315],[1166504400,0.31240000000000001],[1166590800,0.31909999999999999],[1166677200,0.32019999999999998],[1166763600,0.32079999999999997],[1166850000,0.31609999999999999],[1166936400,0.31609999999999999],[1167022800,0.31609999999999999],[1167109200,0.31609999999999999],[1167195600,0.32040000000000002],[1167282000,0.32740000000000002],[1167368400,0.3276],[1167454800,0.31950000000000001],[1167541200,0.31950000000000001],[1167627600,0.31950000000000001],[1167714000,0.31950000000000001],[1167800400,0.31950000000000001],[1167886800,0.31819999999999998],[1167973200,0.32140000000000002],[1168059600,0.31259999999999999],[1168146000,0.31259999999999999],[1168232400,0.31259999999999999],[1168318800,0.309],[1168405200,0.30840000000000001],[1168491600,0.30980000000000002],[1168578000,0.31719999999999998],[1168664400,0.31790000000000002],[1168750800,0.31790000000000002],[1168837200,0.31790000000000002],[1168923600,0.31790000000000002],[1169010000,0.31530000000000002],[1169096400,0.31919999999999998],[1169182800,0.313],[1169269200,0.315],[1169355600,0.315],[1169442000,0.315],[1169528400,0.31180000000000002],[1169614800,0.31519999999999998],[1169701200,0.31840000000000002],[1169787600,0.31040000000000001],[1169874000,0.3085],[1169960400,0.3085],[1170046800,0.3085],[1170133200,0.3105],[1170219600,0.31019999999999998],[1170306000,0.31240000000000001],[1170392400,0.31990000000000002],[1170478800,0.31909999999999999],[1170565200,0.31909999999999999],[1170651600,0.31909999999999999],[1170738000,0.3211],[1170824400,0.32429999999999998],[1170910800,0.32779999999999998],[1170997200,0.32029999999999997],[1171083600,0.30919999999999997],[1171170000,0.30919999999999997],[1171256400,0.30919999999999997],[1171342800,0.31640000000000001],[1171429200,0.3211],[1171515600,0.32350000000000001],[1171602000,0.32419999999999999],[1171688400,0.32319999999999999],[1171774800,0.32319999999999999],[1171861200,0.32319999999999999],[1171947600,0.32319999999999999],[1172034000,0.33289999999999997],[1172120400,0.33119999999999999],[1172206800,0.3241],[1172293200,0.3221],[1172379600,0.3221],[1172466000,0.3221],[1172552400,0.32319999999999999],[1172638800,0.314],[1172725200,0.31619999999999998],[1172811600,0.31580000000000003],[1172898000,0.3105],[1172984400,0.3105],[1173070800,0.3105],[1173157200,0.30259999999999998],[1173243600,0.31530000000000002],[1173330000,0.31640000000000001],[1173416400,0.3246],[1173502800,0.3251],[1173589200,0.3251],[1173672000,0.3251],[1173758400,0.32329999999999998],[1173844800,0.31390000000000001],[1173931200,0.31490000000000001],[1174017600,0.31840000000000002],[1174104000,0.31730000000000003],[1174190400,0.31730000000000003],[1174276800,0.31730000000000003],[1174363200,0.32440000000000002],[1174449600,0.32529999999999998],[1174536000,0.33610000000000001],[1174622400,0.33019999999999999],[1174708800,0.33100000000000002],[1174795200,0.33100000000000002],[1174881600,0.33100000000000002],[1174968000,0.32550000000000001],[1175054400,0.32690000000000002],[1175140800,0.32440000000000002],[1175227200,0.33069999999999999],[1175313600,0.33069999999999999],[1175400000,0.33069999999999999],[1175486400,0.33069999999999999],[1175572800,0.33339999999999997],[1175659200,0.33510000000000001],[1175745600,0.33460000000000001],[1175832000,0.33560000000000001],[1175918400,0.33560000000000001],[1176004800,0.33560000000000001],[1176091200,0.33560000000000001],[1176177600,0.33829999999999999],[1176264000,0.34060000000000001],[1176350400,0.33879999999999999],[1176436800,0.3382],[1176523200,0.3377],[1176609600,0.3377],[1176696000,0.3377],[1176782400,0.34379999999999999],[1176868800,0.33910000000000001],[1176955200,0.34160000000000001],[1177041600,0.3412],[1177128000,0.34860000000000002],[1177214400,0.34860000000000002],[1177300800,0.34860000000000002],[1177387200,0.35049999999999998],[1177473600,0.34739999999999999],[1177560000,0.34999999999999998],[1177646400,0.36459999999999998],[1177732800,0.3664],[1177819200,0.3664],[1177905600,0.3664],[1177992000,0.36199999999999999],[1178078400,0.3639],[1178164800,0.36880000000000002],[1178251200,0.36909999999999998],[1178337600,0.37040000000000001],[1178424000,0.37040000000000001],[1178510400,0.37040000000000001],[1178596800,0.37159999999999999],[1178683200,0.37269999999999998],[1178769600,0.37319999999999998],[1178856000,0.36549999999999999],[1178942400,0.36859999999999998],[1179028800,0.36859999999999998],[1179115200,0.36859999999999998],[1179201600,0.3659],[1179288000,0.36609999999999998],[1179374400,0.36259999999999998],[1179460800,0.36330000000000001],[1179547200,0.36170000000000002],[1179633600,0.36170000000000002],[1179720000,0.36170000000000002],[1179806400,0.36880000000000002],[1179892800,0.37159999999999999],[1179979200,0.36520000000000002],[1180065600,0.35849999999999999],[1180152000,0.36699999999999999],[1180238400,0.36699999999999999],[1180324800,0.36699999999999999],[1180411200,0.36699999999999999],[1180497600,0.37419999999999998],[1180584000,0.37809999999999999],[1180670400,0.38030000000000003],[1180756800,0.37859999999999999],[1180843200,0.37859999999999999],[1180929600,0.37859999999999999],[1181016000,0.38340000000000002],[1181102400,0.37880000000000003],[1181188800,0.37140000000000001],[1181275200,0.35959999999999998],[1181361600,0.36749999999999999],[1181448000,0.36749999999999999],[1181534400,0.36749999999999999],[1181620800,0.36859999999999998],[1181707200,0.36299999999999999],[1181793600,0.37069999999999997],[1181880000,0.37669999999999998],[1181966400,0.38169999999999998],[1182052800,0.38169999999999998],[1182139200,0.38169999999999998],[1182225600,0.37530000000000002],[1182312000,0.37530000000000002],[1182398400,0.371],[1182484800,0.3755],[1182571200,0.36940000000000001],[1182657600,0.36940000000000001],[1182744000,0.36940000000000001],[1182830400,0.37019999999999997],[1182916800,0.37409999999999999],[1183003200,0.38109999999999999],[1183089600,0.38540000000000002],[1183176000,0.38829999999999998],[1183262400,0.38829999999999998],[1183348800,0.38829999999999998],[1183435200,0.39400000000000002],[1183521600,0.38840000000000002],[1183608000,0.38840000000000002],[1183694400,0.39479999999999998],[1183780800,0.39250000000000002],[1183867200,0.39250000000000002],[1183953600,0.39250000000000002],[1184040000,0.39850000000000002],[1184126400,0.39319999999999999],[1184212800,0.39600000000000002],[1184299200,0.40620000000000001],[1184385600,0.40789999999999998],[1184472000,0.40789999999999998],[1184558400,0.40789999999999998],[1184644800,0.4073],[1184731200,0.41349999999999998],[1184817600,0.40699999999999997],[1184904000,0.41070000000000001],[1184990400,0.39789999999999998],[1185076800,0.39789999999999998],[1185163200,0.39789999999999998],[1185249600,0.3977],[1185336000,0.39079999999999998],[1185422400,0.39200000000000002],[1185508800,0.37069999999999997],[1185595200,0.35730000000000001],[1185681600,0.35730000000000001],[1185768000,0.35730000000000001],[1185854400,0.36530000000000001],[1185940800,0.3538],[1186027200,null],[1375416000,0.33960000000000001],[1375502400,0.33779999999999999],[1375588800,0.33779999999999999],[1375675200,0.33779999999999999],[1375761600,0.34570000000000001],[1375848000,0.33829999999999999],[1375934400,0.33650000000000002],[1376020800,0.33979999999999999],[1376107200,0.34100000000000003],[1376193600,0.34100000000000003],[1376280000,0.34100000000000003],[1376366400,0.34389999999999998],[1376452800,0.34100000000000003],[1376539200,0.33810000000000001],[1376625600,0.33379999999999999],[1376712000,0.33229999999999998],[1376798400,0.33229999999999998],[1376884800,0.33229999999999998],[1376971200,0.3256],[1377057600,0.3266],[1377144000,0.3256],[1377230400,0.33179999999999998],[1377316800,0.33169999999999999],[1377403200,0.33169999999999999],[1377489600,0.33169999999999999],[1377576000,0.3322],[1377662400,0.32279999999999998],[1377748800,0.3226],[1377835200,0.32250000000000001],[1377921600,0.31609999999999999],[1378008000,0.31609999999999999],[1378094400,0.31609999999999999],[1378180800,0.31609999999999999],[1378267200,0.31690000000000002],[1378353600,0.33000000000000002],[1378440000,0.34029999999999999],[1378526400,0.34970000000000001],[1378612800,0.34970000000000001],[1378699200,0.34970000000000001],[1378785600,0.35039999999999999],[1378872000,0.35510000000000003],[1378958400,0.35270000000000001],[1379044800,0.3538],[1379131200,0.3528],[1379217600,0.3528],[1379304000,0.3528],[1379390400,0.35489999999999999],[1379476800,0.35680000000000001],[1379563200,0.36180000000000001],[1379649600,0.36030000000000001],[1379736000,0.3543],[1379822400,0.3543],[1379908800,0.3543],[1379995200,0.34860000000000002],[1380081600,0.34910000000000002],[1380168000,0.34789999999999999],[1380254400,0.34689999999999999],[1380340800,0.33910000000000001],[1380427200,0.33910000000000001],[1380513600,0.33910000000000001],[1380600000,0.34039999999999998],[1380686400,0.34420000000000001],[1380772800,0.34229999999999999],[1380859200,0.3382],[1380945600,0.34160000000000001],[1381032000,0.34160000000000001],[1381118400,0.34160000000000001],[1381204800,0.33389999999999997],[1381291200,0.32529999999999998],[1381377600,0.32490000000000002],[1381464000,0.3347],[1381550400,0.33500000000000002],[1381636800,0.33500000000000002],[1381723200,0.33500000000000002],[1381809600,0.33710000000000001],[1381896000,0.32900000000000001],[1381982400,0.3261],[1382068800,0.3337],[1382155200,0.34010000000000001],[1382241600,0.34010000000000001],[1382328000,0.34010000000000001],[1382414400,0.34279999999999999],[1382500800,0.34100000000000003],[1382587200,0.3382],[1382673600,null],[1398398400,0.35239999999999999],[1398484800,0.34060000000000001],[1398571200,0.34060000000000001],[1398657600,0.34060000000000001],[1398744000,0.34449999999999997],[1398830400,0.3458],[1398916800,0.3488],[1399003200,0.34949999999999998],[1399089600,0.34760000000000002],[1399176000,0.34760000000000002],[1399262400,0.34760000000000002],[1399348800,0.34639999999999999],[1399435200,0.34660000000000002],[1399521600,0.34970000000000001],[1399608000,0.34470000000000001],[1399694400,0.34460000000000002],[1399780800,0.34460000000000002],[1399867200,0.34460000000000002],[1399953600,0.35010000000000002],[1400040000,0.34770000000000001],[1400126400,0.34160000000000001],[1400212800,0.34110000000000001],[1400299200,0.34160000000000001],[1400385600,0.34160000000000001],[1400472000,0.34160000000000001],[1400558400,0.34799999999999998],[1400644800,0.34150000000000003],[1400731200,0.34860000000000002],[1400817600,0.34510000000000002],[1400904000,0.3533],[1400990400,0.3533],[1401076800,0.3533],[1401163200,0.3533],[1401249600,0.35410000000000003],[1401336000,0.35220000000000001],[1401422400,0.35410000000000003],[1401508800,0.35310000000000002],[1401595200,0.35310000000000002],[1401681600,0.35310000000000002],[1401768000,0.35680000000000001],[1401854400,0.3569],[1401940800,0.35680000000000001],[1402027200,0.36320000000000002],[1402113600,0.36349999999999999],[1402200000,0.36349999999999999],[1402286400,0.36349999999999999],[1402372800,0.3669],[1402459200,0.36780000000000002],[1402545600,0.36680000000000001],[1402632000,0.3674],[1402718400,0.36749999999999999],[1402804800,0.36749999999999999],[1402891200,0.36749999999999999],[1402977600,0.36880000000000002],[1403064000,0.36649999999999999],[1403150400,0.36730000000000002],[1403236800,0.37890000000000001],[1403323200,0.37219999999999998],[1403409600,0.37219999999999998],[1403496000,0.37219999999999998],[1403582400,0.37309999999999999],[1403668800,0.374],[1403755200,0.37640000000000001],[1403841600,0.37480000000000002],[1403928000,0.37590000000000001],[1404014400,0.37590000000000001],[1404100800,0.37590000000000001],[1404187200,0.37980000000000003],[1404273600,0.37630000000000002],[1404360000,0.38740000000000002],[1404446400,0.38519999999999999],[1404532800,0.38519999999999999],[1404619200,0.38519999999999999],[1404705600,0.38519999999999999],[1404792000,0.37880000000000003],[1404878400,0.37590000000000001],[1404964800,0.375],[1405051200,0.36940000000000001],[1405137600,0.37159999999999999],[1405224000,0.37159999999999999],[1405310400,0.37159999999999999],[1405396800,0.37140000000000001],[1405483200,0.36859999999999998],[1405569600,0.37230000000000002],[1405656000,0.372],[1405742400,0.37559999999999999],[1405828800,0.37559999999999999],[1405915200,0.37559999999999999],[1406001600,0.38019999999999998],[1406088000,0.38219999999999998],[1406174400,0.38200000000000001],[1406260800,0.37659999999999999],[1406347200,0.3735],[1406433600,0.3735],[1406520000,0.3735],[1406606400,0.37059999999999998],[1406692800,0.36309999999999998],[1406779200,0.35920000000000002],[1406865600,0.34160000000000001],[1406952000,0.33100000000000002],[1407038400,0.33100000000000002],[1407124800,0.33100000000000002],[1407211200,0.33660000000000001],[1407297600,0.33660000000000001],[1407384000,0.33879999999999999],[1407470400,0.33710000000000001],[1407556800,0.34360000000000002],[1407643200,0.34360000000000002],[1407729600,0.34360000000000002],[1407816000,0.34129999999999999],[1407902400,0.34089999999999998],[1407988800,0.34749999999999998],[1408075200,0.34689999999999999],[1408161600,0.34510000000000002],[1408248000,0.34510000000000002],[1408334400,0.34510000000000002],[1408420800,0.34899999999999998],[1408507200,0.3473],[1408593600,0.34689999999999999],[1408680000,0.34399999999999997],[1408766400,0.34310000000000002],[1408852800,0.34310000000000002],[1408939200,0.34310000000000002],[1409025600,0.34160000000000001],[1409112000,0.3422],[1409198400,0.34110000000000001],[1409284800,0.34060000000000001],[1409371200,0.33979999999999999],[1409457600,0.33979999999999999],[1409544000,0.33979999999999999],[1409630400,0.33979999999999999],[1409716800,0.33929999999999999],[1409803200,0.33750000000000002],[1409889600,0.33810000000000001],[1409976000,0.33750000000000002],[1410062400,0.33750000000000002],[1410148800,0.33750000000000002],[1410235200,0.33660000000000001],[1410321600,0.33500000000000002],[1410408000,0.33410000000000001],[1410494400,0.33889999999999998],[1410580800,0.33700000000000002],[1410667200,0.33700000000000002],[1410753600,0.33700000000000002],[1410840000,0.33379999999999999],[1410926400,0.33169999999999999],[1411012800,0.3327],[1411099200,0.33739999999999998],[1411185600,0.33489999999999998],[1411272000,0.33489999999999998],[1411358400,0.33489999999999998],[1411444800,0.32919999999999999],[1411531200,0.32519999999999999],[1411617600,0.32229999999999998],[1411704000,0.31909999999999999],[1411790400,0.32119999999999999],[1411876800,0.32119999999999999],[1411963200,0.32119999999999999],[1412049600,null],[1412222400,0.31080000000000002],[1412308800,null],[1413259200,0.28889999999999999],[1413345600,0.29289999999999999],[1413432000,0.29399999999999998],[1413518400,0.29409999999999997],[1413604800,0.29849999999999999],[1413691200,0.29849999999999999],[1413777600,0.29849999999999999],[1413864000,0.29949999999999999],[1413950400,0.30859999999999999],[1414036800,0.30270000000000002],[1414123200,0.31169999999999998],[1414209600,0.31340000000000001],[1414296000,0.31340000000000001],[1414382400,0.31340000000000001],[1414468800,0.31219999999999998],[1414555200,null],[1414728000,0.314],[1414814400,0.32129999999999997],[1414900800,0.32129999999999997],[1414990800,0.32129999999999997],[1415077200,0.3231],[1415163600,0.31929999999999997],[1415250000,0.32340000000000002],[1415336400,0.3241],[1415422800,0.32390000000000002],[1415509200,0.32390000000000002],[1415595600,0.32390000000000002],[1415682000,null],[1416978000,0.32990000000000003],[1417064400,null],[1417669200,0.3241],[1417755600,null],[1418187600,0.3256],[1418274000,null],[1418360400,0.31469999999999998],[1418446800,0.30580000000000002],[1418533200,0.30580000000000002],[1418619600,0.30580000000000002],[1418706000,0.30380000000000001],[1418792400,0.30330000000000001],[1418878800,0.30890000000000001],[1418965200,0.31769999999999998],[1419051600,0.32169999999999999],[1419138000,0.32169999999999999],[1419224400,0.32169999999999999],[1419310800,0.32269999999999999],[1419397200,0.32390000000000002],[1419483600,0.3236],[1419570000,0.3236],[1419656400,0.32569999999999999],[1419742800,0.32569999999999999],[1419829200,0.32569999999999999],[1419915600,0.32729999999999998],[1420002000,0.32390000000000002],[1420088400,0.317],[1420174800,0.317],[1420261200,0.31850000000000001],[1420347600,0.31850000000000001],[1420434000,0.31850000000000001],[1420520400,0.31040000000000001],[1420606800,0.30520000000000003],[1420693200,0.3075],[1420779600,null],[1421125200,0.31159999999999999],[1421211600,0.31],[1421298000,0.30880000000000002],[1421384400,0.30649999999999999],[1421470800,0.30690000000000001],[1421557200,0.30690000000000001],[1421643600,0.30690000000000001],[1421730000,0.30690000000000001],[1421816400,0.30420000000000003],[1421902800,0.31019999999999998],[1421989200,0.31540000000000001],[1422075600,0.31240000000000001],[1422162000,0.31240000000000001],[1422248400,0.31240000000000001],[1422334800,0.31680000000000003],[1422421200,0.30869999999999997],[1422507600,0.30470000000000003],[1422594000,null],[1422939600,0.29480000000000001],[1423026000,0.30180000000000001],[1423112400,0.29620000000000002],[1423198800,0.29849999999999999],[1423285200,0.29930000000000001],[1423371600,0.29930000000000001],[1423458000,0.29930000000000001],[1423544400,null],[1423803600,0.312],[1423890000,0.31509999999999999],[1423976400,0.31509999999999999],[1424062800,0.31509999999999999],[1424149200,0.31509999999999999],[1424235600,0.31530000000000002],[1424322000,0.31369999999999998],[1424408400,0.31390000000000001],[1424494800,0.31559999999999999],[1424581200,0.31559999999999999],[1424667600,0.31559999999999999],[1424754000,0.31390000000000001],[1424840400,0.31640000000000001],[1424926800,0.31640000000000001],[1425013200,0.31769999999999998],[1425099600,0.31759999999999999],[1425186000,0.31759999999999999],[1425272400,0.31759999999999999],[1425358800,0.3251],[1425445200,0.3211],[1425531600,0.318],[1425618000,0.32050000000000001],[1425704400,0.31609999999999999],[1425790800,0.31609999999999999],[1425873600,0.31609999999999999],[1425960000,0.31809999999999999],[1426046400,0.31540000000000001],[1426132800,0.31330000000000002],[1426219200,0.31559999999999999],[1426305600,0.31180000000000002],[1426392000,0.31180000000000002],[1426478400,0.31180000000000002],[1426564800,0.31159999999999999],[1426651200,0.30659999999999998],[1426737600,0.3115],[1426824000,null],[1427169600,0.31130000000000002],[1427256000,0.30909999999999999],[1427342400,0.30769999999999997],[1427428800,0.30719999999999997],[1427515200,null],[1427774400,0.31540000000000001],[1427860800,0.31559999999999999],[1427947200,0.31459999999999999],[1428033600,0.31759999999999999],[1428120000,0.31759999999999999],[1428206400,0.31759999999999999],[1428292800,0.31759999999999999],[1428379200,0.32190000000000002],[1428465600,0.31559999999999999],[1428552000,null],[1428724800,0.31309999999999999],[1428811200,0.31309999999999999],[1428897600,0.31309999999999999],[1428984000,0.31140000000000001],[1429070400,null],[1429243200,0.31290000000000001],[1429329600,null],[1433304000,0.30149999999999999],[1433390400,0.30080000000000001],[1433476800,null],[1564804800,0.31909999999999999],[1564891200,0.31909999999999999],[1564977600,0.31909999999999999],[1565064000,0.3115],[1565150400,0.3145],[1565236800,0.313],[1565323200,null],[1568174400,0.32979999999999998],[1568260800,0.3372],[1568347200,0.33279999999999998],[1568433600,0.3337],[1568520000,0.3337],[1568606400,0.3337],[1568692800,0.33710000000000001],[1568779200,0.3342],[1568865600,0.33450000000000002],[1568952000,0.33350000000000002],[1569038400,0.33239999999999997],[1569124800,0.33239999999999997],[1569211200,0.33239999999999997],[1569297600,0.33090000000000003],[1569384000,0.32340000000000002],[1569470400,0.32969999999999999],[1569556800,0.32740000000000002],[1569643200,0.3231],[1569729600,0.3231],[1569816000,0.3231],[1569902400,0.32669999999999999],[1569988800,null],[1570075200,0.309],[1570161600,null],[1570507200,0.31559999999999999],[1570593600,0.3085],[1570680000,null],[1570766400,0.314],[1570852800,0.32319999999999999],[1570939200,0.32319999999999999],[1571025600,0.32319999999999999],[1571112000,0.32269999999999999],[1571198400,0.32950000000000002],[1571284800,0.32790000000000002],[1571371200,0.3332],[1571457600,0.33510000000000001],[1571544000,0.33510000000000001],[1571630400,0.33510000000000001],[1571716800,0.33600000000000002],[1571803200,0.34749999999999998],[1571889600,0.34960000000000002],[1571976000,0.35089999999999999],[1572062400,0.36099999999999999],[1572148800,0.36099999999999999],[1572235200,0.36099999999999999],[1572321600,0.36280000000000001],[1572408000,0.372],[1572494400,0.371],[1572580800,0.37219999999999998],[1572667200,0.39340000000000003],[1572753600,0.39340000000000003],[1572843600,0.39340000000000003],[1572930000,0.40450000000000003],[1573016400,0.4012],[1573102800,0.40150000000000002],[1573189200,0.40720000000000001],[1573275600,0.4093],[1573362000,0.4093],[1573448400,0.4093],[1573534800,0.41220000000000001],[1573621200,0.40999999999999998],[1573707600,0.40300000000000002],[1573794000,0.40329999999999999],[1573880400,0.40839999999999999],[1573966800,0.40839999999999999],[1574053200,0.40839999999999999],[1574139600,0.39860000000000001],[1574226000,0.4007],[1574312400,0.39460000000000001],[1574398800,0.3931],[1574485200,0.3977],[1574571600,0.3977],[1574658000,0.3977],[1574744400,0.40300000000000002],[1574830800,0.40000000000000002],[1574917200,0.4027],[1575003600,0.4027],[1575090000,0.39889999999999998],[1575176400,0.39889999999999998],[1575262800,0.39889999999999998],[1575349200,0.39639999999999997],[1575435600,0.39429999999999998],[1575522000,0.39789999999999998],[1575608400,0.4007],[1575694800,0.40660000000000002],[1575781200,0.40660000000000002],[1575867600,0.40660000000000002],[1575954000,0.40550000000000003],[1576040400,0.40560000000000002],[1576126800,0.4128],[1576213200,0.43109999999999998],[1576299600,0.42849999999999999],[1576386000,0.42849999999999999],[1576472400,0.42849999999999999],[1576558800,0.42409999999999998],[1576645200,0.42299999999999999],[1576731600,0.42359999999999998],[1576818000,0.4244],[1576904400,0.42370000000000002],[1576990800,0.42370000000000002],[1577077200,0.42370000000000002],[1577163600,0.42809999999999998],[1577250000,0.42649999999999999],[1577336400,0.42649999999999999],[1577422800,0.42749999999999999],[1577509200,0.42730000000000001],[1577595600,0.42730000000000001],[1577682000,0.42730000000000001],[1577768400,0.42649999999999999],[1577854800,0.4264],[1577941200,0.4264],[1578027600,0.42970000000000003],[1578114000,0.42880000000000001],[1578200400,0.42880000000000001],[1578286800,0.42880000000000001],[1578373200,0.42799999999999999],[1578459600,0.43099999999999999],[1578546000,0.43480000000000002],[1578632400,0.43609999999999999],[1578718800,0.42759999999999998],[1578805200,0.42759999999999998],[1578891600,0.42759999999999998],[1578978000,0.4294],[1579064400,0.43190000000000001],[1579150800,0.43090000000000001],[1579237200,0.4355],[1579323600,0.43390000000000001],[1579410000,0.43390000000000001],[1579496400,0.43390000000000001],[1579582800,0.43390000000000001],[1579669200,0.42709999999999998],[1579755600,0.4244],[1579842000,0.42199999999999999],[1579928400,0.41489999999999999],[1580014800,0.41489999999999999],[1580101200,0.41489999999999999],[1580187600,0.40649999999999997],[1580274000,0.4103],[1580360400,0.40839999999999999],[1580446800,0.40999999999999998],[1580533200,0.39250000000000002],[1580619600,0.39250000000000002],[1580706000,0.39250000000000002],[1580792400,0.4012],[1580878800,0.41699999999999998],[1580965200,0.42499999999999999],[1581051600,0.41420000000000001],[1581138000,0.39639999999999997],[1581224400,0.39639999999999997],[1581310800,0.39639999999999997],[1581397200,0.39250000000000002],[1581483600,0.4007],[1581570000,0.40970000000000001],[1581656400,0.40910000000000002],[1581742800,0.40189999999999998],[1581829200,0.40189999999999998],[1581915600,0.40189999999999998],[1582002000,0.40189999999999998],[1582088400,0.39810000000000001],[1582174800,0.38779999999999998],[1582261200,0.39200000000000002],[1582347600,0.39079999999999998],[1582434000,0.39079999999999998],[1582520400,0.39079999999999998],[1582606800,0.37340000000000001],[1582693200,0.35339999999999999],[1582779600,0.34870000000000001],[1582866000,0.33850000000000002],[1582952400,0.33879999999999999],[1583038800,0.33879999999999999],[1583125200,0.33879999999999999],[1583211600,0.34250000000000003],[1583298000,0.32740000000000002],[1583384400,0.34060000000000001],[1583470800,0.3216],[1583557200,0.3125],[1583643600,0.3125],[1583726400,0.3125],[1583812800,null],[1583899200,0.2979],[1583985600,null],[1584417600,0.2266],[1584504000,null],[1585195200,0.2462],[1585281600,null],[1589860800,0.312],[1589947200,0.31459999999999999],[1590033600,0.31669999999999998],[1590120000,0.309],[1590206400,0.31019999999999998],[1590292800,0.31019999999999998],[1590379200,0.31019999999999998],[1590465600,0.31019999999999998],[1590552000,0.33029999999999998],[1590638400,0.3397],[1590724800,0.3327],[1590811200,0.32640000000000002],[1590897600,0.32640000000000002],[1590984000,0.32640000000000002],[1591070400,0.3251],[1591156800,0.32669999999999999],[1591243200,0.34260000000000002],[1591329600,0.35489999999999999],[1591416000,0.37090000000000001],[1591502400,0.37090000000000001],[1591588800,0.37090000000000001],[1591675200,0.38529999999999998],[1591761600,0.3715],[1591848000,0.3548],[1591934400,0.32190000000000002],[1592020800,0.33250000000000002],[1592107200,0.33250000000000002],[1592193600,0.33250000000000002],[1592280000,0.33460000000000001],[1592366400,0.3468],[1592452800,0.34310000000000002],[1592539200,0.33879999999999999],[1592625600,0.33860000000000001],[1592712000,0.33860000000000001],[1592798400,0.33860000000000001],[1592884800,0.3397],[1592971200,0.33610000000000001],[1593057600,0.3226],[1593144000,0.33700000000000002],[1593230400,0.34399999999999997],[1593316800,0.34399999999999997],[1593403200,0.34399999999999997],[1593489600,0.3463],[1593576000,0.3473],[1593662400,0.33779999999999999],[1593748800,0.34370000000000001],[1593835200,0.34370000000000001],[1593921600,0.34370000000000001],[1594008000,0.34370000000000001],[1594094400,0.35499999999999998],[1594180800,0.34350000000000003],[1594267200,0.3422],[1594353600,0.33289999999999997],[1594440000,0.33779999999999999],[1594526400,0.33779999999999999],[1594612800,0.33779999999999999],[1594699200,0.34460000000000002],[1594785600,0.35620000000000002],[1594872000,0.36820000000000003],[1594958400,0.36230000000000001],[1595044800,0.36409999999999998],[1595131200,0.36409999999999998],[1595217600,0.36409999999999998],[1595304000,0.3548],[1595390400,0.36499999999999999],[1595476800,0.36749999999999999],[1595563200,0.3705],[1595649600,0.36680000000000001],[1595736000,0.36680000000000001],[1595822400,0.36680000000000001],[1595908800,0.37180000000000002],[1595995200,0.36070000000000002],[1596081600,0.375],[1596168000,0.36759999999999998],[1596254400,0.35659999999999997],[1596340800,0.35659999999999997],[1596427200,0.35659999999999997],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"SCI":{"name":"SCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980312400,0.1017],[980398800,0.096439999999999998],[980485200,null],[980917200,0.098540000000000003],[981003600,0.1074],[981090000,0.1057],[981176400,0.10050000000000001],[981262800,0.10050000000000001],[981349200,0.10050000000000001],[981435600,0.096909999999999996],[981522000,0.10390000000000001],[981608400,0.1011],[981694800,0.1045],[981781200,0.1056],[981867600,0.1056],[981954000,0.1056],[982040400,0.10970000000000001],[982126800,0.1009],[982213200,0.105],[982299600,0.10199999999999999],[982386000,null],[982818000,0.096540000000000001],[982904400,0.097030000000000005],[982990800,0.095939999999999998],[983077200,0.095939999999999998],[983163600,0.095939999999999998],[983250000,0.099559999999999996],[983336400,0.097059999999999994],[983422800,0.093289999999999998],[983509200,null],[983595600,0.092689999999999995],[983682000,0.092689999999999995],[983768400,0.092689999999999995],[983854800,null],[984027600,0.1118],[984114000,0.12280000000000001],[984200400,0.1143],[984286800,0.1143],[984373200,0.1143],[984459600,0.109],[984546000,0.10879999999999999],[984632400,0.1048],[984718800,0.098449999999999996],[984805200,0.098589999999999997],[984891600,0.098589999999999997],[984978000,0.098589999999999997],[985064400,0.1042],[985150800,0.098629999999999995],[985237200,0.097379999999999994],[985323600,0.1002],[985410000,0.10059999999999999],[985496400,0.10059999999999999],[985582800,0.10059999999999999],[985669200,0.098909999999999998],[985755600,0.10589999999999999],[985842000,0.1195],[985928400,0.1144],[986014800,0.1236],[986101200,0.1236],[986184000,0.1236],[986270400,0.1149],[986356800,0.11020000000000001],[986443200,0.11360000000000001],[986529600,0.1229],[986616000,0.122],[986702400,0.122],[986788800,0.122],[986875200,0.1152],[986961600,0.1168],[987048000,0.1168],[987134400,0.1193],[987220800,0.1193],[987307200,0.1193],[987393600,0.1193],[987480000,0.1171],[987566400,0.1239],[987652800,0.1328],[987739200,0.1411],[987825600,0.12759999999999999],[987912000,0.12759999999999999],[987998400,0.12759999999999999],[988084800,0.1163],[988171200,0.1232],[988257600,0.122],[988344000,0.1211],[988430400,0.1227],[988516800,0.1227],[988603200,0.1227],[988689600,0.1231],[988776000,0.1241],[988862400,0.1216],[988948800,0.1205],[989035200,0.1206],[989121600,0.1206],[989208000,0.1206],[989294400,0.1193],[989380800,0.1336],[989467200,0.1249],[989553600,0.158],[989640000,0.1711],[989726400,0.1711],[989812800,0.1711],[989899200,0.1757],[989985600,0.17949999999999999],[990072000,0.1714],[990158400,0.1804],[990244800,0.19359999999999999],[990331200,0.19359999999999999],[990417600,0.19359999999999999],[990504000,0.19320000000000001],[990590400,0.1799],[990676800,0.1704],[990763200,0.17730000000000001],[990849600,0.17949999999999999],[990936000,0.17949999999999999],[991022400,0.17949999999999999],[991108800,0.17949999999999999],[991195200,0.18820000000000001],[991281600,0.1933],[991368000,0.19],[991454400,0.18659999999999999],[991540800,0.18659999999999999],[991627200,0.18659999999999999],[991713600,0.18770000000000001],[991800000,0.18659999999999999],[991886400,0.18229999999999999],[991972800,0.18279999999999999],[992059200,0.1736],[992145600,0.1736],[992232000,0.1736],[992318400,0.1633],[992404800,0.1696],[992491200,0.1691],[992577600,0.16250000000000001],[992664000,0.15540000000000001],[992750400,0.15540000000000001],[992836800,0.15540000000000001],[992923200,0.1487],[993009600,0.152],[993096000,0.16320000000000001],[993182400,0.16389999999999999],[993268800,0.1595],[993355200,0.1595],[993441600,0.1595],[993528000,0.1542],[993614400,0.15310000000000001],[993700800,0.16250000000000001],[993787200,0.1646],[993873600,0.1754],[993960000,0.1754],[994046400,0.1754],[994132800,0.18060000000000001],[994219200,0.19139999999999999],[994305600,0.19139999999999999],[994392000,0.18729999999999999],[994478400,0.17960000000000001],[994564800,0.17960000000000001],[994651200,0.17960000000000001],[994737600,0.1749],[994824000,0.1804],[994910400,0.18129999999999999],[994996800,0.1883],[995083200,0.18959999999999999],[995169600,0.18959999999999999],[995256000,0.18959999999999999],[995342400,0.1893],[995428800,0.19139999999999999],[995515200,0.19159999999999999],[995601600,0.2006],[995688000,0.19370000000000001],[995774400,0.19370000000000001],[995860800,0.19370000000000001],[995947200,0.19040000000000001],[996033600,0.189],[996120000,0.187],[996206400,0.18770000000000001],[996292800,0.19109999999999999],[996379200,0.19109999999999999],[996465600,0.19109999999999999],[996552000,0.19209999999999999],[996638400,0.2155],[996724800,null],[1028260800,0.071739999999999998],[1028347200,0.081269999999999995],[1028433600,0.081269999999999995],[1028520000,0.081269999999999995],[1028606400,0.08516],[1028692800,0.086620000000000003],[1028779200,0.095000000000000001],[1028865600,0.085599999999999996],[1028952000,0.087650000000000006],[1029038400,0.087650000000000006],[1029124800,0.087650000000000006],[1029211200,0.089459999999999998],[1029297600,0.077689999999999995],[1029384000,0.095750000000000002],[1029470400,0.1022],[1029556800,0.1045],[1029643200,0.1045],[1029729600,0.1045],[1029816000,0.1133],[1029902400,0.1119],[1029988800,0.1171],[1030075200,0.11219999999999999],[1030161600,0.1101],[1030248000,0.1101],[1030334400,0.1101],[1030420800,0.11310000000000001],[1030507200,0.10929999999999999],[1030593600,0.1087],[1030680000,0.1164],[1030766400,0.11169999999999999],[1030852800,0.11169999999999999],[1030939200,0.11169999999999999],[1031025600,0.11169999999999999],[1031112000,0.1017],[1031198400,0.099349999999999994],[1031284800,0.093079999999999996],[1031371200,0.10489999999999999],[1031457600,0.10489999999999999],[1031544000,0.10489999999999999],[1031630400,0.095799999999999996],[1031716800,0.10349999999999999],[1031803200,0.1082],[1031889600,0.1024],[1031976000,0.098229999999999998],[1032062400,0.098229999999999998],[1032148800,0.098229999999999998],[1032235200,0.093689999999999996],[1032321600,0.094490000000000005],[1032408000,0.097119999999999998],[1032494400,0.09554],[1032580800,0.096740000000000007],[1032667200,0.096740000000000007],[1032753600,0.096740000000000007],[1032840000,0.095500000000000002],[1032926400,0.088609999999999994],[1033012800,0.095460000000000003],[1033099200,0.094359999999999999],[1033185600,0.093009999999999995],[1033272000,0.093009999999999995],[1033358400,0.093009999999999995],[1033444800,0.099940000000000001],[1033531200,0.096970000000000001],[1033617600,0.095869999999999997],[1033704000,0.091639999999999999],[1033790400,0.092130000000000004],[1033876800,0.092130000000000004],[1033963200,0.092130000000000004],[1034049600,0.086540000000000006],[1034136000,0.082739999999999994],[1034222400,0.069839999999999999],[1034308800,0.082890000000000005],[1034395200,0.085489999999999997],[1034481600,0.085489999999999997],[1034568000,0.085489999999999997],[1034654400,0.083019999999999997],[1034740800,0.086480000000000001],[1034827200,0.080659999999999996],[1034913600,0.081629999999999994],[1035000000,0.081299999999999997],[1035086400,0.081299999999999997],[1035172800,0.081299999999999997],[1035259200,0.079320000000000002],[1035345600,0.079170000000000004],[1035432000,0.080350000000000005],[1035518400,0.080420000000000005],[1035604800,0.086010000000000003],[1035691200,0.086010000000000003],[1035781200,0.086010000000000003],[1035867600,0.086910000000000001],[1035954000,0.083390000000000006],[1036040400,0.085900000000000004],[1036126800,0.090810000000000002],[1036213200,0.093759999999999996],[1036299600,0.093759999999999996],[1036386000,0.093759999999999996],[1036472400,0.095060000000000006],[1036558800,0.092869999999999994],[1036645200,0.089289999999999994],[1036731600,0.084870000000000001],[1036818000,0.077859999999999999],[1036904400,0.077859999999999999],[1036990800,0.077859999999999999],[1037077200,0.075719999999999996],[1037163600,0.084889999999999993],[1037250000,0.081559999999999994],[1037336400,0.083830000000000002],[1037422800,0.084099999999999994],[1037509200,0.084099999999999994],[1037595600,0.084099999999999994],[1037682000,null],[1037854800,0.088480000000000003],[1037941200,0.090660000000000004],[1038027600,0.09844],[1038114000,0.09844],[1038200400,0.09844],[1038286800,0.10059999999999999],[1038373200,0.1003],[1038459600,0.104],[1038546000,0.104],[1038632400,0.099669999999999995],[1038718800,0.099669999999999995],[1038805200,0.099669999999999995],[1038891600,0.1071],[1038978000,0.1084],[1039064400,0.1026],[1039150800,0.1011],[1039237200,0.1082],[1039323600,0.1082],[1039410000,0.1082],[1039496400,0.097930000000000003],[1039582800,0.1046],[1039669200,0.1026],[1039755600,0.1027],[1039842000,0.1014],[1039928400,0.1014],[1040014800,0.1014],[1040101200,0.099510000000000001],[1040187600,0.098580000000000001],[1040274000,0.096199999999999994],[1040360400,0.1018],[1040446800,0.1074],[1040533200,0.1074],[1040619600,0.1074],[1040706000,0.1067],[1040792400,0.10829999999999999],[1040878800,0.10829999999999999],[1040965200,0.1079],[1041051600,0.1052],[1041138000,0.1052],[1041224400,0.1052],[1041310800,0.10100000000000001],[1041397200,0.096820000000000003],[1041483600,0.096820000000000003],[1041570000,0.1051],[1041656400,0.1053],[1041742800,0.1053],[1041829200,0.1053],[1041915600,0.10780000000000001],[1042002000,0.10589999999999999],[1042088400,0.1066],[1042174800,0.11210000000000001],[1042261200,0.1089],[1042347600,0.1089],[1042434000,0.1089],[1042520400,0.1113],[1042606800,0.11070000000000001],[1042693200,0.1091],[1042779600,0.112],[1042866000,0.1082],[1042952400,0.1082],[1043038800,0.1082],[1043125200,0.1082],[1043211600,0.1041],[1043298000,0.097290000000000001],[1043384400,0.096299999999999997],[1043470800,0.092319999999999999],[1043557200,0.092319999999999999],[1043643600,0.092319999999999999],[1043730000,0.091509999999999994],[1043816400,0.096930000000000002],[1043902800,0.093479999999999994],[1043989200,0.093770000000000006],[1044075600,0.095369999999999996],[1044162000,0.095369999999999996],[1044248400,0.095369999999999996],[1044334800,0.094339999999999993],[1044421200,0.093640000000000001],[1044507600,0.094039999999999999],[1044594000,0.091749999999999998],[1044680400,0.087599999999999997],[1044766800,0.087599999999999997],[1044853200,0.087599999999999997],[1044939600,0.090899999999999995],[1045026000,0.095049999999999996],[1045112400,0.095060000000000006],[1045198800,0.093789999999999998],[1045285200,0.094560000000000005],[1045371600,0.094560000000000005],[1045458000,0.094560000000000005],[1045544400,0.094560000000000005],[1045630800,0.095729999999999996],[1045717200,0.092730000000000007],[1045803600,0.091999999999999998],[1045890000,0.092530000000000001],[1045976400,0.092530000000000001],[1046062800,0.092530000000000001],[1046149200,0.088069999999999996],[1046235600,0.090329999999999994],[1046322000,0.093810000000000004],[1046408400,0.092429999999999998],[1046494800,0.088679999999999995],[1046581200,0.088679999999999995],[1046667600,0.088679999999999995],[1046754000,0.090889999999999999],[1046840400,0.087970000000000007],[1046926800,0.085690000000000002],[1047013200,0.085209999999999994],[1047099600,0.085110000000000005],[1047186000,0.085110000000000005],[1047272400,0.085110000000000005],[1047358800,0.084879999999999997],[1047445200,0.08412],[1047531600,0.085550000000000001],[1047618000,0.085309999999999997],[1047704400,0.083099999999999993],[1047790800,0.083099999999999993],[1047877200,0.083099999999999993],[1047963600,0.090060000000000001],[1048050000,0.090060000000000001],[1048136400,0.087760000000000005],[1048222800,0.086480000000000001],[1048309200,null],[1048568400,0.080780000000000005],[1048654800,0.084019999999999997],[1048741200,0.083140000000000006],[1048827600,0.084010000000000001],[1048914000,0.081549999999999997],[1049000400,0.081549999999999997],[1049086800,0.081549999999999997],[1049173200,0.078979999999999995],[1049259600,0.079460000000000003],[1049346000,0.080180000000000001],[1049432400,null],[1049774400,0.078390000000000001],[1049860800,0.079740000000000005],[1049947200,0.081600000000000006],[1050033600,0.087349999999999997],[1050120000,0.086169999999999997],[1050206400,0.086169999999999997],[1050292800,0.086169999999999997],[1050379200,0.088580000000000006],[1050465600,0.085370000000000001],[1050552000,0.085360000000000005],[1050638400,0.086569999999999994],[1050724800,0.086569999999999994],[1050811200,0.086569999999999994],[1050897600,0.086569999999999994],[1050984000,0.088220000000000007],[1051070400,0.089230000000000004],[1051156800,0.0877],[1051243200,0.087620000000000003],[1051329600,0.086919999999999997],[1051416000,0.086919999999999997],[1051502400,0.086919999999999997],[1051588800,0.08677],[1051675200,0.090069999999999997],[1051761600,0.096199999999999994],[1051848000,0.095000000000000001],[1051934400,0.1007],[1052020800,0.1007],[1052107200,0.1007],[1052193600,0.1018],[1052280000,0.1004],[1052366400,0.098400000000000001],[1052452800,0.1038],[1052539200,0.10589999999999999],[1052625600,0.10589999999999999],[1052712000,0.10589999999999999],[1052798400,0.1071],[1052884800,0.11020000000000001],[1052971200,0.11],[1053057600,0.114],[1053144000,0.1099],[1053230400,0.1099],[1053316800,0.1099],[1053403200,0.1053],[1053489600,0.1082],[1053576000,0.1103],[1053662400,0.11849999999999999],[1053748800,0.11169999999999999],[1053835200,0.11169999999999999],[1053921600,0.11169999999999999],[1054008000,0.11169999999999999],[1054094400,0.11409999999999999],[1054180800,0.1152],[1054267200,0.12089999999999999],[1054353600,0.1207],[1054440000,0.1207],[1054526400,0.1207],[1054612800,0.1217],[1054699200,0.1207],[1054785600,0.1192],[1054872000,0.1182],[1054958400,0.1143],[1055044800,0.1143],[1055131200,0.1143],[1055217600,0.1124],[1055304000,0.1169],[1055390400,0.114],[1055476800,0.1125],[1055563200,0.1069],[1055649600,0.1069],[1055736000,0.1069],[1055822400,0.11],[1055908800,0.1137],[1055995200,0.1171],[1056081600,0.11310000000000001],[1056168000,0.11210000000000001],[1056254400,0.11210000000000001],[1056340800,0.11210000000000001],[1056427200,0.11020000000000001],[1056513600,0.10970000000000001],[1056600000,0.1109],[1056686400,0.1128],[1056772800,0.1113],[1056859200,0.1113],[1056945600,0.1113],[1057032000,0.1159],[1057118400,0.111],[1057204800,0.1169],[1057291200,0.1173],[1057377600,0.1173],[1057464000,0.1173],[1057550400,0.1173],[1057636800,0.1211],[1057723200,0.12330000000000001],[1057809600,0.12759999999999999],[1057896000,0.12720000000000001],[1057982400,0.1268],[1058068800,0.1268],[1058155200,0.1268],[1058241600,0.12939999999999999],[1058328000,0.1263],[1058414400,0.12889999999999999],[1058500800,0.12479999999999999],[1058587200,0.12230000000000001],[1058673600,0.12230000000000001],[1058760000,0.12230000000000001],[1058846400,0.11799999999999999],[1058932800,0.1237],[1059019200,0.1231],[1059105600,0.1239],[1059192000,0.125],[1059278400,0.125],[1059364800,0.125],[1059451200,0.12590000000000001],[1059537600,0.1234],[1059624000,0.12379999999999999],[1059710400,0.1241],[1059796800,null],[1533182400,0.32419999999999999],[1533268800,0.32900000000000001],[1533355200,0.32850000000000001],[1533441600,0.32850000000000001],[1533528000,0.32850000000000001],[1533614400,0.33329999999999999],[1533700800,0.33479999999999999],[1533787200,0.33100000000000002],[1533873600,0.33110000000000001],[1533960000,0.3347],[1534046400,0.3347],[1534132800,0.3347],[1534219200,0.33879999999999999],[1534305600,0.34089999999999998],[1534392000,0.34389999999999998],[1534478400,0.34279999999999999],[1534564800,0.34439999999999998],[1534651200,0.34439999999999998],[1534737600,0.34439999999999998],[1534824000,0.34560000000000002],[1534910400,0.3483],[1534996800,0.3488],[1535083200,0.34649999999999997],[1535169600,0.3488],[1535256000,0.3488],[1535342400,0.3488],[1535428800,0.35220000000000001],[1535515200,0.35310000000000002],[1535601600,0.35270000000000001],[1535688000,0.34510000000000002],[1535774400,0.34520000000000001],[1535860800,0.34520000000000001],[1535947200,0.34520000000000001],[1536033600,0.34520000000000001],[1536120000,0.34510000000000002],[1536206400,0.3458],[1536292800,0.3448],[1536379200,0.34420000000000001],[1536465600,0.34420000000000001],[1536552000,0.34420000000000001],[1536638400,0.3422],[1536724800,0.34200000000000003],[1536811200,0.3463],[1536897600,0.34839999999999999],[1536984000,0.35020000000000001],[1537070400,0.35020000000000001],[1537156800,0.35020000000000001],[1537243200,0.35349999999999998],[1537329600,0.35780000000000001],[1537416000,0.35959999999999998],[1537502400,0.36409999999999998],[1537588800,0.36520000000000002],[1537675200,0.36520000000000002],[1537761600,0.36520000000000002],[1537848000,0.36270000000000002],[1537934400,0.36330000000000001],[1538020800,0.36259999999999998],[1538107200,0.36220000000000002],[1538193600,0.36580000000000001],[1538280000,0.36580000000000001],[1538366400,0.36580000000000001],[1538452800,0.3664],[1538539200,0.36530000000000001],[1538625600,0.36559999999999998],[1538712000,0.36409999999999998],[1538798400,0.3695],[1538884800,0.3695],[1538971200,0.3695],[1539057600,0.36699999999999999],[1539144000,0.36749999999999999],[1539230400,0.36470000000000002],[1539316800,0.35589999999999999],[1539403200,0.35580000000000001],[1539489600,0.35580000000000001],[1539576000,0.35580000000000001],[1539662400,0.35820000000000002],[1539748800,0.36620000000000003],[1539835200,0.36630000000000001],[1539921600,0.36299999999999999],[1540008000,0.3604],[1540094400,0.3604],[1540180800,0.3604],[1540267200,0.36199999999999999],[1540353600,0.36020000000000002],[1540440000,0.35270000000000001],[1540526400,0.35980000000000001],[1540612800,0.35659999999999997],[1540699200,0.35659999999999997],[1540785600,0.35659999999999997],[1540872000,0.35410000000000003],[1540958400,0.3397],[1541044800,0.34539999999999998],[1541131200,0.35670000000000002],[1541217600,0.35849999999999999],[1541304000,0.35849999999999999],[1541394000,0.35849999999999999],[1541480400,0.35730000000000001],[1541566800,0.36649999999999999],[1541653200,0.37319999999999998],[1541739600,0.37180000000000002],[1541826000,0.37190000000000001],[1541912400,0.37190000000000001],[1541998800,0.37190000000000001],[1542085200,0.37140000000000001],[1542171600,0.36609999999999998],[1542258000,0.36509999999999998],[1542344400,0.36880000000000002],[1542430800,0.375],[1542517200,0.375],[1542603600,0.375],[1542690000,0.37440000000000001],[1542776400,0.3639],[1542862800,0.36890000000000001],[1542949200,0.36890000000000001],[1543035600,0.36870000000000003],[1543122000,0.36870000000000003],[1543208400,0.36870000000000003],[1543294800,0.37259999999999999],[1543381200,0.36859999999999998],[1543467600,0.37959999999999999],[1543554000,0.38419999999999999],[1543640400,0.38619999999999999],[1543726800,0.38619999999999999],[1543813200,0.38619999999999999],[1543899600,0.39179999999999998],[1543986000,0.37940000000000002],[1544072400,0.37940000000000002],[1544158800,0.38329999999999997],[1544245200,0.37259999999999999],[1544331600,0.37259999999999999],[1544418000,0.37259999999999999],[1544504400,0.37469999999999998],[1544590800,0.37119999999999997],[1544677200,0.37219999999999998],[1544763600,0.36940000000000001],[1544850000,0.36180000000000001],[1544936400,0.36180000000000001],[1545022800,0.36180000000000001],[1545109200,0.35310000000000002],[1545195600,0.34439999999999998],[1545282000,0.34839999999999999],[1545368400,0.3372],[1545454800,0.32490000000000002],[1545541200,0.32490000000000002],[1545627600,0.32490000000000002],[1545714000,0.31519999999999998],[1545800400,0.31519999999999998],[1545886800,0.3276],[1545973200,0.33000000000000002],[1546059600,0.33150000000000002],[1546146000,0.33150000000000002],[1546232400,0.33150000000000002],[1546318800,0.33629999999999999],[1546405200,0.33629999999999999],[1546491600,0.3347],[1546578000,0.33069999999999999],[1546664400,0.33829999999999999],[1546750800,0.33829999999999999],[1546837200,0.33829999999999999],[1546923600,0.3407],[1547010000,0.35060000000000002],[1547096400,0.34910000000000002],[1547182800,0.35339999999999999],[1547269200,0.35560000000000003],[1547355600,0.35560000000000003],[1547442000,0.35560000000000003],[1547528400,0.35160000000000002],[1547614800,0.35410000000000003],[1547701200,0.35809999999999997],[1547787600,0.3594],[1547874000,0.36559999999999998],[1547960400,0.36559999999999998],[1548046800,0.36559999999999998],[1548133200,0.36559999999999998],[1548219600,0.3604],[1548306000,0.3569],[1548392400,0.35670000000000002],[1548478800,0.35830000000000001],[1548565200,0.35830000000000001],[1548651600,0.35830000000000001],[1548738000,0.3604],[1548824400,0.36459999999999998],[1548910800,0.37040000000000001],[1548997200,0.36520000000000002],[1549083600,0.3679],[1549170000,0.3679],[1549256400,0.3679],[1549342800,0.37090000000000001],[1549429200,0.3679],[1549515600,0.37019999999999997],[1549602000,0.36899999999999999],[1549688400,0.37209999999999999],[1549774800,0.37209999999999999],[1549861200,0.37209999999999999],[1549947600,0.37359999999999999],[1550034000,0.37769999999999998],[1550120400,0.38200000000000001],[1550206800,0.38500000000000001],[1550293200,0.3901],[1550379600,0.3901],[1550466000,0.3901],[1550552400,0.3901],[1550638800,0.36480000000000001],[1550725200,0.36280000000000001],[1550811600,0.3589],[1550898000,0.36370000000000002],[1550984400,0.36370000000000002],[1551070800,0.36370000000000002],[1551157200,0.35959999999999998],[1551243600,0.35809999999999997],[1551330000,0.35339999999999999],[1551416400,0.34970000000000001],[1551502800,0.35189999999999999],[1551589200,0.35189999999999999],[1551675600,0.35189999999999999],[1551762000,0.35580000000000001],[1551848400,0.35270000000000001],[1551934800,0.3458],[1552021200,0.33789999999999998],[1552107600,0.33789999999999998],[1552194000,0.33789999999999998],[1552276800,0.33789999999999998],[1552363200,0.33479999999999999],[1552449600,0.33550000000000002],[1552536000,0.33589999999999998],[1552622400,0.33679999999999999],[1552708800,0.3322],[1552795200,0.3322],[1552881600,0.3322],[1552968000,0.3377],[1553054400,0.33960000000000001],[1553140800,0.33479999999999999],[1553227200,0.33979999999999999],[1553313600,0.3357],[1553400000,0.3357],[1553486400,0.3357],[1553572800,0.33689999999999998],[1553659200,0.34229999999999999],[1553745600,0.33810000000000001],[1553832000,0.34389999999999998],[1553918400,0.34410000000000002],[1554004800,0.34410000000000002],[1554091200,0.34410000000000002],[1554177600,0.3473],[1554264000,0.34720000000000001],[1554350400,0.3498],[1554436800,0.3473],[1554523200,0.34849999999999998],[1554609600,0.34849999999999998],[1554696000,0.34849999999999998],[1554782400,0.35299999999999998],[1554868800,0.3493],[1554955200,0.35360000000000003],[1555041600,0.35270000000000001],[1555128000,0.35630000000000001],[1555214400,0.35630000000000001],[1555300800,0.35630000000000001],[1555387200,0.35930000000000001],[1555473600,0.35249999999999998],[1555560000,0.35020000000000001],[1555646400,0.34939999999999999],[1555732800,0.34939999999999999],[1555819200,0.34939999999999999],[1555905600,0.34939999999999999],[1555992000,0.34939999999999999],[1556078400,0.35170000000000001],[1556164800,0.35389999999999999],[1556251200,0.36470000000000002],[1556337600,0.36449999999999999],[1556424000,0.36449999999999999],[1556510400,0.36449999999999999],[1556596800,0.35820000000000002],[1556683200,0.35510000000000003],[1556769600,0.35349999999999998],[1556856000,0.35570000000000002],[1556942400,0.3594],[1557028800,0.3594],[1557115200,0.3594],[1557201600,0.3654],[1557288000,0.35720000000000002],[1557374400,0.3599],[1557460800,0.36220000000000002],[1557547200,0.36480000000000001],[1557633600,0.36480000000000001],[1557720000,0.36480000000000001],[1557806400,0.36130000000000001],[1557892800,0.36199999999999999],[1557979200,0.36259999999999998],[1558065600,0.36730000000000002],[1558152000,0.36890000000000001],[1558238400,0.36890000000000001],[1558324800,0.36890000000000001],[1558411200,0.36380000000000001],[1558497600,0.37080000000000002],[1558584000,0.37280000000000002],[1558670400,0.37440000000000001],[1558756800,0.37659999999999999],[1558843200,0.37659999999999999],[1558929600,0.37659999999999999],[1559016000,0.37659999999999999],[1559102400,0.36959999999999998],[1559188800,0.37280000000000002],[1559275200,0.37719999999999998],[1559361600,0.38129999999999997],[1559448000,0.38129999999999997],[1559534400,0.38129999999999997],[1559620800,0.38450000000000001],[1559707200,0.39079999999999998],[1559793600,0.39329999999999998],[1559880000,0.39360000000000001],[1559966400,0.39389999999999997],[1560052800,0.39389999999999997],[1560139200,0.39389999999999997],[1560225600,0.39369999999999999],[1560312000,0.39079999999999998],[1560398400,0.39500000000000002],[1560484800,0.40129999999999999],[1560571200,0.40089999999999998],[1560657600,0.40089999999999998],[1560744000,0.40089999999999998],[1560830400,0.4002],[1560916800,0.4042],[1561003200,0.40570000000000001],[1561089600,0.40820000000000001],[1561176000,0.40189999999999998],[1561262400,0.40189999999999998],[1561348800,0.40189999999999998],[1561435200,0.39929999999999999],[1561521600,0.40279999999999999],[1561608000,0.39589999999999997],[1561694400,0.40400000000000003],[1561780800,0.40999999999999998],[1561867200,0.40999999999999998],[1561953600,0.40999999999999998],[1562040000,0.40739999999999998],[1562126400,0.41120000000000001],[1562212800,0.41599999999999998],[1562299200,0.41599999999999998],[1562385600,0.4143],[1562472000,0.4143],[1562558400,0.4143],[1562644800,0.40860000000000002],[1562731200,0.40970000000000001],[1562817600,0.40739999999999998],[1562904000,0.41070000000000001],[1562990400,0.41510000000000002],[1563076800,0.41510000000000002],[1563163200,0.41510000000000002],[1563249600,0.41170000000000001],[1563336000,0.41149999999999998],[1563422400,0.4083],[1563508800,0.41199999999999998],[1563595200,0.40699999999999997],[1563681600,0.40699999999999997],[1563768000,0.40699999999999997],[1563854400,0.40699999999999997],[1563940800,0.4108],[1564027200,0.41049999999999998],[1564113600,0.41139999999999999],[1564200000,0.41210000000000002],[1564286400,0.41210000000000002],[1564372800,0.41210000000000002],[1564459200,0.4108],[1564545600,0.41949999999999998],[1564632000,0.40410000000000001],[1564718400,null],[1659412800,0.34320000000000001],[1659499200,0.33839999999999998],[1659585600,null],[1665460800,0.2666],[1665547200,0.26790000000000003],[1665633600,0.26840000000000003],[1665720000,0.27129999999999999],[1665806400,0.26450000000000001],[1665892800,0.26450000000000001],[1665979200,0.26450000000000001],[1666065600,0.26700000000000002],[1666152000,0.27239999999999998],[1666238400,null],[1667448000,0.29520000000000002],[1667534400,0.29330000000000001],[1667620800,0.3049],[1667707200,0.3049],[1667797200,0.3049],[1667883600,0.31059999999999999],[1667970000,0.314],[1668056400,0.30570000000000003],[1668142800,0.315],[1668229200,0.30809999999999998],[1668315600,0.30809999999999998],[1668402000,0.30809999999999998],[1668488400,0.30609999999999998],[1668574800,0.315],[1668661200,0.31330000000000002],[1668747600,0.30890000000000001],[1668834000,0.31019999999999998],[1668920400,0.31019999999999998],[1669006800,0.31019999999999998],[1669093200,0.31040000000000001],[1669179600,0.31190000000000001],[1669266000,0.3135],[1669352400,0.3135],[1669438800,0.31469999999999998],[1669525200,0.31469999999999998],[1669611600,0.31469999999999998],[1669698000,0.31080000000000002],[1669784400,0.31159999999999999],[1669870800,0.31690000000000002],[1669957200,0.31509999999999999],[1670043600,0.31609999999999999],[1670130000,0.31609999999999999],[1670216400,0.31609999999999999],[1670302800,0.30880000000000002],[1670389200,0.30969999999999998],[1670475600,0.30649999999999999],[1670562000,0.30940000000000001],[1670648400,0.30930000000000002],[1670734800,0.30930000000000002],[1670821200,0.30930000000000002],[1670907600,0.31009999999999999],[1670994000,0.31119999999999998],[1671080400,0.31119999999999998],[1671166800,0.30980000000000002],[1671253200,0.30330000000000001],[1671339600,0.30330000000000001],[1671426000,0.30330000000000001],[1671512400,0.30149999999999999],[1671598800,0.3029],[1671685200,0.30740000000000001],[1671771600,0.3075],[1671858000,0.30890000000000001],[1671944400,0.30890000000000001],[1672030800,0.30890000000000001],[1672117200,0.30890000000000001],[1672203600,0.30869999999999997],[1672290000,0.30359999999999998],[1672376400,0.30640000000000001],[1672462800,0.3034],[1672549200,0.3034],[1672635600,0.3034],[1672722000,0.3034],[1672808400,0.29770000000000002],[1672894800,0.30230000000000001],[1672981200,0.29980000000000001],[1673067600,0.30649999999999999],[1673154000,0.30649999999999999],[1673240400,0.30649999999999999],[1673326800,0.31119999999999998],[1673413200,0.3165],[1673499600,0.32040000000000002],[1673586000,0.3211],[1673672400,0.32100000000000001],[1673758800,0.32100000000000001],[1673845200,0.32100000000000001],[1673931600,0.32100000000000001],[1674018000,0.31659999999999999],[1674104400,0.31219999999999998],[1674190800,0.30940000000000001],[1674277200,0.31409999999999999],[1674363600,0.31409999999999999],[1674450000,0.31409999999999999],[1674536400,0.31840000000000002],[1674622800,0.31769999999999998],[1674709200,0.3196],[1674795600,0.32169999999999999],[1674882000,0.32750000000000001],[1674968400,0.32750000000000001],[1675054800,0.32750000000000001],[1675141200,0.32419999999999999],[1675227600,0.33489999999999998],[1675314000,0.3382],[1675400400,0.33739999999999998],[1675486800,0.33860000000000001],[1675573200,0.33860000000000001],[1675659600,0.33860000000000001],[1675746000,0.33150000000000002],[1675832400,0.32700000000000001],[1675918800,0.32450000000000001],[1676005200,0.31929999999999997],[1676091600,0.32090000000000002],[1676178000,0.32090000000000002],[1676264400,0.32090000000000002],[1676350800,0.32569999999999999],[1676437200,0.32900000000000001],[1676523600,0.32069999999999999],[1676610000,0.3266],[1676696400,0.32719999999999999],[1676782800,0.32719999999999999],[1676869200,0.32719999999999999],[1676955600,0.32719999999999999],[1677042000,0.32129999999999997],[1677128400,0.32129999999999997],[1677214800,0.318],[1677301200,0.31359999999999999],[1677387600,0.31359999999999999],[1677474000,0.31359999999999999],[1677560400,0.31180000000000002],[1677646800,0.30909999999999999],[1677733200,0.30499999999999999],[1677819600,0.30480000000000002],[1677906000,0.30830000000000002],[1677992400,0.30830000000000002],[1678078800,0.30830000000000002],[1678165200,0.3054],[1678251600,0.30159999999999998],[1678338000,null],[1678424400,0.29609999999999997],[1678510800,0.2913],[1678597200,0.2913],[1678680000,0.2913],[1678766400,0.28720000000000001],[1678852800,0.29420000000000002],[1678939200,0.29580000000000001],[1679025600,0.29830000000000001],[1679112000,0.29360000000000003],[1679198400,0.29360000000000003],[1679284800,0.29360000000000003],[1679371200,0.2944],[1679457600,0.29699999999999999],[1679544000,0.29060000000000002],[1679630400,0.29220000000000002],[1679716800,0.29809999999999998],[1679803200,0.29809999999999998],[1679889600,0.29809999999999998],[1679976000,0.29930000000000001],[1680062400,0.29759999999999998],[1680148800,0.30199999999999999],[1680235200,0.30520000000000003],[1680321600,0.31009999999999999],[1680408000,0.31009999999999999],[1680494400,0.31009999999999999],[1680580800,0.30840000000000001],[1680667200,0.30819999999999997],[1680753600,0.31119999999999998],[1680840000,0.30959999999999999],[1680926400,0.30959999999999999],[1681012800,0.30959999999999999],[1681099200,0.30959999999999999],[1681185600,0.31240000000000001],[1681272000,0.32169999999999999],[1681358400,0.31730000000000003],[1681444800,0.31830000000000003],[1681531200,0.3155],[1681617600,0.3155],[1681704000,0.3155],[1681790400,0.317],[1681876800,0.31569999999999998],[1681963200,0.31559999999999999],[1682049600,0.31509999999999999],[1682136000,0.31669999999999998],[1682222400,0.31669999999999998],[1682308800,0.31669999999999998],[1682395200,0.31530000000000002],[1682481600,0.31259999999999999],[1682568000,0.315],[1682654400,0.3165],[1682740800,0.31719999999999998],[1682827200,0.31719999999999998],[1682913600,0.31719999999999998],[1683000000,0.32450000000000001],[1683086400,0.31109999999999999],[1683172800,0.30349999999999999],[1683259200,0.29730000000000001],[1683345600,0.30009999999999998],[1683432000,0.30009999999999998],[1683518400,0.30009999999999998],[1683604800,0.3029],[1683691200,0.30399999999999999],[1683777600,0.30740000000000001],[1683864000,0.30370000000000003],[1683950400,0.30349999999999999],[1684036800,0.30349999999999999],[1684123200,0.30349999999999999],[1684209600,0.30159999999999998],[1684296000,0.2984],[1684382400,null],[1684555200,0.30049999999999999],[1684641600,0.30049999999999999],[1684728000,0.30049999999999999],[1684814400,null],[1754107200,0.35120000000000001],[1754193600,0.35120000000000001],[1754280000,0.35120000000000001],[1754366400,0.35470000000000002],[1754452800,0.35580000000000001],[1754539200,0.3569],[1754625600,0.35830000000000001],[1754712000,0.3624],[1754798400,0.3624],[1754884800,0.3624],[1754971200,0.36149999999999999],[1755057600,0.36320000000000002],[1755144000,0.37240000000000001],[1755230400,0.36580000000000001],[1755316800,0.36620000000000003],[1755403200,0.36620000000000003],[1755489600,0.36620000000000003],[1755576000,0.36580000000000001],[1755662400,0.37090000000000001],[1755748800,0.36770000000000003],[1755835200,0.36820000000000003],[1755921600,0.37109999999999999],[1756008000,0.37109999999999999],[1756094400,0.37109999999999999],[1756180800,0.3629],[1756267200,0.36120000000000002],[1756353600,0.36280000000000001],[1756440000,0.35809999999999997],[1756526400,0.35930000000000001],[1756612800,0.35930000000000001],[1756699200,0.35930000000000001],[1756785600,0.35930000000000001],[1756872000,0.3538],[1756958400,0.3533],[1757044800,0.35709999999999997],[1757131200,0.35560000000000003],[1757217600,0.35560000000000003],[1757304000,0.35560000000000003],[1757390400,0.36059999999999998],[1757476800,0.36159999999999998],[1757563200,0.35289999999999999],[1757649600,0.36720000000000003],[1757736000,0.3629],[1757822400,0.3629],[1757908800,0.3629],[1757995200,0.36170000000000002],[1758081600,0.36359999999999998],[1758168000,0.36230000000000001],[1758254400,0.36890000000000001],[1758340800,0.36530000000000001],[1758427200,0.36530000000000001],[1758513600,0.36530000000000001],[1758600000,0.3705],[1758686400,0.36930000000000002],[1758772800,0.36959999999999998],[1758859200,0.36820000000000003],[1758945600,0.37380000000000002],[1759032000,0.37380000000000002],[1759118400,0.37380000000000002],[1759204800,0.38],[1759291200,0.38030000000000003],[1759377600,0.37969999999999998],[1759464000,0.38269999999999998],[1759550400,0.3876],[1759636800,0.3876],[1759723200,0.3876],[1759809600,0.38469999999999999],[1759896000,0.38119999999999998],[1759982400,0.376],[1760068800,0.36870000000000003],[1760155200,0.36969999999999997],[1760241600,0.36969999999999997],[1760328000,0.36969999999999997],[1760414400,0.37130000000000002],[1760500800,0.37540000000000001],[1760587200,0.37669999999999998],[1760673600,0.37169999999999997],[1760760000,0.37769999999999998],[1760846400,0.37769999999999998],[1760932800,0.37769999999999998],[1761019200,0.37640000000000001],[1761105600,0.3831],[1761192000,0.38030000000000003],[1761278400,0.37519999999999998],[1761364800,0.37619999999999998],[1761451200,0.37619999999999998],[1761537600,0.37619999999999998],[1761624000,0.37909999999999999],[1761710400,0.37309999999999999],[1761796800,0.3664],[1761883200,0.38340000000000002],[1761969600,0.38479999999999998],[1762056000,0.38479999999999998],[1762146000,0.38479999999999998],[1762232400,0.36990000000000001],[1762318800,0.37159999999999999],[1762405200,0.37109999999999999],[1762491600,0.36630000000000001],[1762578000,0.36759999999999998],[1762664400,0.36759999999999998],[1762750800,0.36759999999999998],[1762837200,0.36559999999999998],[1762923600,0.36909999999999998],[1763010000,0.3654],[1763096400,0.3639],[1763182800,0.36230000000000001],[1763269200,0.36230000000000001],[1763355600,0.36230000000000001],[1763442000,0.36009999999999998],[1763528400,0.36280000000000001],[1763614800,0.35980000000000001],[1763701200,0.3594],[1763787600,0.36730000000000002],[1763874000,0.36730000000000002],[1763960400,0.36730000000000002],[1764046800,0.3589],[1764133200,0.36199999999999999],[1764219600,0.3644],[1764306000,0.3644],[1764392400,0.36680000000000001],[1764478800,0.36680000000000001],[1764565200,0.36680000000000001],[1764651600,0.3629],[1764738000,0.35909999999999997],[1764824400,0.35460000000000003],[1764910800,0.35049999999999998],[1764997200,0.34999999999999998],[1765083600,0.34999999999999998],[1765170000,0.34999999999999998],[1765256400,0.35520000000000002],[1765342800,0.3543],[1765429200,0.35670000000000002],[1765515600,0.3669],[1765602000,0.36520000000000002],[1765688400,0.36520000000000002],[1765774800,0.36520000000000002],[1765861200,0.36399999999999999],[1765947600,0.36449999999999999],[1766034000,0.36449999999999999],[1766120400,0.36149999999999999],[1766206800,0.36109999999999998],[1766293200,0.36109999999999998],[1766379600,0.36109999999999998],[1766466000,0.36249999999999999],[1766552400,0.35999999999999999],[1766638800,0.35999999999999999],[1766725200,0.35999999999999999],[1766811600,0.35859999999999997],[1766898000,0.35859999999999997],[1766984400,0.35859999999999997],[1767070800,0.35970000000000002],[1767157200,0.36049999999999999],[1767243600,0.35970000000000002],[1767330000,0.35970000000000002],[1767416400,0.35620000000000002],[1767502800,0.35620000000000002],[1767589200,0.35620000000000002],[1767675600,0.36020000000000002],[1767762000,0.36620000000000003],[1767848400,0.36459999999999998],[1767934800,0.36859999999999998],[1768021200,0.3755],[1768107600,0.3755],[1768194000,0.3755],[1768280400,0.374],[1768366800,0.3705],[1768453200,0.3735],[1768539600,0.38009999999999999],[1768626000,0.3831],[1768712400,0.3831],[1768798800,0.3831],[1768885200,0.3831],[1768971600,0.38030000000000003],[1769058000,0.37930000000000003],[1769144400,0.37640000000000001],[1769230800,0.37409999999999999],[1769317200,0.37409999999999999],[1769403600,0.37409999999999999],[1769490000,0.37030000000000002],[1769576400,0.36749999999999999],[1769662800,0.3649],[1769749200,0.3654],[1769835600,0.36909999999999998],[1769922000,0.36909999999999998],[1770008400,0.36909999999999998],[1770094800,0.36840000000000001],[1770181200,0.371],[1770267600,0.38650000000000001],[1770354000,0.39360000000000001],[1770440400,0.38829999999999998],[1770526800,0.38829999999999998],[1770613200,0.38829999999999998],[1770699600,0.38090000000000002],[1770786000,0.38030000000000003],[1770872400,0.38219999999999998],[1770958800,null],[1771390800,0.36670000000000003],[1771477200,null],[1772168400,0.37340000000000001],[1772254800,0.37640000000000001],[1772341200,0.37640000000000001],[1772427600,0.37640000000000001],[1772514000,0.38100000000000001],[1772600400,0.3785],[1772686800,0.36449999999999999],[1772773200,0.36149999999999999],[1772859600,0.36120000000000002],[1772946000,0.36120000000000002],[1773028800,0.36120000000000002],[1773115200,0.3553],[1773201600,0.34899999999999998],[1773288000,0.34799999999999998],[1773374400,0.34310000000000002],[1773460800,0.3508],[1773547200,0.3508],[1773633600,0.3508],[1773720000,0.35060000000000002],[1773806400,0.34949999999999998],[1773892800,0.33979999999999999],[1773979200,0.33450000000000002],[1774065600,0.33360000000000001],[1774152000,0.33360000000000001],[1774238400,0.33360000000000001],[1774324800,0.33760000000000001],[1774411200,0.34079999999999999],[1774497600,0.34720000000000001],[1774584000,0.36120000000000002],[1774670400,0.35870000000000002],[1774756800,0.35870000000000002],[1774843200,0.35870000000000002],[1774929600,0.35759999999999997],[1775016000,0.36380000000000001],[1775102400,0.36630000000000001],[1775188800,0.375],[1775275200,0.375],[1775361600,0.375],[1775448000,0.375],[1775534400,0.36630000000000001],[1775620800,0.36720000000000003],[1775707200,0.37069999999999997],[1775793600,0.37090000000000001],[1775880000,0.36220000000000002],[1775966400,0.36220000000000002],[1776052800,0.36220000000000002],[1776139200,0.3669],[1776225600,0.3654],[1776312000,0.35849999999999999],[1776398400,0.37059999999999998],[1776484800,0.37069999999999997],[1776571200,0.37069999999999997],[1776657600,0.37069999999999997],[1776744000,0.373],[1776830400,0.37590000000000001],[1776916800,0.37909999999999999],[1777003200,0.3896],[1777089600,0.39789999999999998],[1777176000,0.39789999999999998],[1777262400,0.39789999999999998],[1777348800,0.39200000000000002],[1777435200,0.39410000000000001],[1777521600,0.39789999999999998],[1777608000,0.3715],[1777694400,0.3654],[1777780800,0.3654],[1777867200,0.3654],[1777953600,0.3604],[1778040000,null],[1778212800,0.35959999999999998],[1778299200,null],[1778817600,0.35709999999999997],[1778904000,0.35220000000000001],[1778990400,0.35220000000000001],[1779076800,0.35220000000000001],[1779163200,0.35780000000000001],[1779249600,0.35570000000000002],[1779336000,0.35599999999999998],[1779422400,null]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073359999999999995],[965275200,null],[966052800,0.080110000000000001],[966139200,0.080110000000000001],[966225600,0.080110000000000001],[966312000,null],[996724800,0.071429999999999993],[996811200,0.072450000000000001],[996897600,0.072989999999999999],[996984000,0.072989999999999999],[997070400,0.072989999999999999],[997156800,0.072450000000000001],[997243200,0.072040000000000007],[997329600,0.071650000000000005],[997416000,0.070279999999999995],[997502400,0.069599999999999995],[997588800,0.069599999999999995],[997675200,0.069599999999999995],[997761600,0.070680000000000007],[997848000,0.070510000000000003],[997934400,0.068580000000000002],[998020800,null],[998366400,0.068180000000000004],[998452800,0.067769999999999997],[998539200,0.069940000000000002],[998625600,0.069629999999999997],[998712000,0.071349999999999997],[998798400,0.071349999999999997],[998884800,0.071349999999999997],[998971200,0.070309999999999997],[999057600,null],[1028260800,0.068820000000000006],[1028347200,null],[1055476800,0.095280000000000004],[1055563200,null],[1056600000,0.092549999999999993],[1056686400,0.096000000000000002],[1056772800,0.095839999999999995],[1056859200,0.095839999999999995],[1056945600,0.095839999999999995],[1057032000,0.096119999999999997],[1057118400,0.096269999999999994],[1057204800,0.097019999999999995],[1057291200,0.09776],[1057377600,0.09776],[1057464000,0.09776],[1057550400,0.09776],[1057636800,0.1026],[1057723200,0.1045],[1057809600,0.10639999999999999],[1057896000,0.1037],[1057982400,0.1046],[1058068800,0.1046],[1058155200,0.1046],[1058241600,0.1071],[1058328000,0.1069],[1058414400,0.10639999999999999],[1058500800,0.1017],[1058587200,0.1033],[1058673600,0.1033],[1058760000,0.1033],[1058846400,0.1013],[1058932800,0.1041],[1059019200,0.104],[1059105600,0.1042],[1059192000,0.1062],[1059278400,0.1062],[1059364800,0.1062],[1059451200,0.1067],[1059537600,0.1042],[1059624000,0.1038],[1059710400,0.1041],[1059796800,null],[1092801600,0.069010000000000002],[1092888000,0.070260000000000003],[1092974400,0.069559999999999997],[1093060800,0.070849999999999996],[1093147200,0.070849999999999996],[1093233600,0.070849999999999996],[1093320000,0.070749999999999993],[1093406400,0.071940000000000004],[1093492800,0.073440000000000005],[1093579200,0.074469999999999995],[1093665600,0.074749999999999997],[1093752000,0.074749999999999997],[1093838400,0.074749999999999997],[1093924800,0.073160000000000003],[1094011200,0.073749999999999996],[1094097600,0.073599999999999999],[1094184000,0.074740000000000001],[1094270400,0.072900000000000006],[1094356800,0.072900000000000006],[1094443200,0.072900000000000006],[1094529600,0.072900000000000006],[1094616000,0.075259999999999994],[1094702400,0.074179999999999996],[1094788800,0.073819999999999997],[1094875200,0.074759999999999993],[1094961600,0.074759999999999993],[1095048000,0.074759999999999993],[1095134400,0.075609999999999997],[1095220800,0.075569999999999998],[1095307200,0.075329999999999994],[1095393600,0.075929999999999997],[1095480000,0.075990000000000002],[1095566400,0.075990000000000002],[1095652800,0.075990000000000002],[1095739200,null],[1186027200,0.33510000000000001],[1186113600,0.34110000000000001],[1186200000,0.32379999999999998],[1186286400,0.32379999999999998],[1186372800,0.32379999999999998],[1186459200,0.3337],[1186545600,0.33210000000000001],[1186632000,0.33879999999999999],[1186718400,0.31919999999999998],[1186804800,0.3286],[1186891200,0.3286],[1186977600,0.3286],[1187064000,0.32029999999999997],[1187150400,0.31480000000000002],[1187236800,0.30159999999999998],[1187323200,0.32029999999999997],[1187409600,0.33989999999999998],[1187496000,0.33989999999999998],[1187582400,0.33989999999999998],[1187668800,0.3322],[1187755200,0.33389999999999997],[1187841600,0.34449999999999997],[1187928000,0.3327],[1188014400,0.33310000000000001],[1188100800,0.33310000000000001],[1188187200,0.33310000000000001],[1188273600,0.32850000000000001],[1188360000,0.31530000000000002],[1188446400,0.32800000000000001],[1188532800,0.32269999999999999],[1188619200,0.3347],[1188705600,0.3347],[1188792000,0.3347],[1188878400,0.3347],[1188964800,0.33839999999999998],[1189051200,0.33579999999999999],[1189137600,0.33279999999999998],[1189224000,0.3236],[1189310400,0.3236],[1189396800,0.3236],[1189483200,0.3216],[1189569600,0.33000000000000002],[1189656000,0.32419999999999999],[1189742400,0.33379999999999999],[1189828800,0.33189999999999997],[1189915200,0.33189999999999997],[1190001600,0.33189999999999997],[1190088000,0.32650000000000001],[1190174400,0.34589999999999999],[1190260800,0.35339999999999999],[1190347200,0.34899999999999998],[1190433600,0.34899999999999998],[1190520000,0.34899999999999998],[1190606400,0.34899999999999998],[1190692800,0.34289999999999998],[1190779200,0.35830000000000001],[1190865600,0.35909999999999997],[1190952000,0.36509999999999998],[1191038400,0.3639],[1191124800,0.3639],[1191211200,0.3639],[1191297600,0.36990000000000001],[1191384000,0.37519999999999998],[1191470400,0.37909999999999999],[1191556800,0.3861],[1191643200,0.38390000000000002],[1191729600,0.38390000000000002],[1191816000,0.38390000000000002],[1191902400,0.37640000000000001],[1191988800,0.37869999999999998],[1192075200,0.37540000000000001],[1192161600,0.37419999999999998],[1192248000,0.37230000000000002],[1192334400,0.37230000000000002],[1192420800,0.37230000000000002],[1192507200,0.38390000000000002],[1192593600,0.38490000000000002],[1192680000,0.3861],[1192766400,0.38440000000000002],[1192852800,0.37109999999999999],[1192939200,0.37109999999999999],[1193025600,0.37109999999999999],[1193112000,0.38650000000000001],[1193198400,0.42009999999999997],[1193284800,0.42170000000000002],[1193371200,0.43020000000000003],[1193457600,0.44140000000000001],[1193544000,0.44140000000000001],[1193630400,0.44140000000000001],[1193716800,0.44359999999999999],[1193803200,0.44500000000000001],[1193889600,0.45100000000000001],[1193976000,0.44190000000000002],[1194062400,0.45150000000000001],[1194148800,0.45150000000000001],[1194238800,0.45150000000000001],[1194325200,0.4501],[1194411600,0.46999999999999997],[1194498000,0.44740000000000002],[1194584400,0.46000000000000002],[1194670800,0.44230000000000003],[1194757200,0.44230000000000003],[1194843600,0.44230000000000003],[1194930000,0.44309999999999999],[1195016400,0.45810000000000001],[1195102800,0.45700000000000002],[1195189200,0.44369999999999998],[1195275600,0.44500000000000001],[1195362000,0.44500000000000001],[1195448400,0.44500000000000001],[1195534800,0.42780000000000001],[1195621200,0.43480000000000002],[1195707600,0.41299999999999998],[1195794000,0.41299999999999998],[1195880400,0.42949999999999999],[1195966800,0.42949999999999999],[1196053200,0.42949999999999999],[1196139600,0.42020000000000002],[1196226000,0.43890000000000001],[1196312400,0.46150000000000002],[1196398800,0.45250000000000001],[1196485200,0.45569999999999999],[1196571600,0.45569999999999999],[1196658000,0.45569999999999999],[1196744400,0.45610000000000001],[1196830800,0.45429999999999998],[1196917200,0.4607],[1197003600,0.48680000000000001],[1197090000,0.47999999999999998],[1197176400,0.47999999999999998],[1197262800,0.47999999999999998],[1197349200,0.48920000000000002],[1197435600,0.47799999999999998],[1197522000,0.48060000000000003],[1197608400,0.48620000000000002],[1197694800,0.48120000000000002],[1197781200,0.48120000000000002],[1197867600,0.48120000000000002],[1197954000,0.46589999999999998],[1198040400,0.47210000000000002],[1198126800,0.47549999999999998],[1198213200,0.47689999999999999],[1198299600,0.48859999999999998],[1198386000,0.48859999999999998],[1198472400,0.48859999999999998],[1198558800,0.49790000000000001],[1198645200,0.49790000000000001],[1198731600,0.4945],[1198818000,0.47899999999999998],[1198904400,0.48899999999999999],[1198990800,0.48899999999999999],[1199077200,0.48899999999999999],[1199163600,0.48149999999999998],[1199250000,0.48149999999999998],[1199336400,0.46379999999999999],[1199422800,0.46639999999999998],[1199509200,0.44740000000000002],[1199595600,0.44740000000000002],[1199682000,0.44740000000000002],[1199768400,0.43509999999999999],[1199854800,0.41699999999999998],[1199941200,0.42609999999999998],[1200027600,0.43809999999999999],[1200114000,0.4299],[1200200400,0.4299],[1200286800,0.4299],[1200373200,0.4325],[1200459600,0.42270000000000002],[1200546000,0.43030000000000002],[1200632400,0.40999999999999998],[1200718800,0.3957],[1200805200,0.3957],[1200891600,0.3957],[1200978000,0.3957],[1201064400,0.40500000000000003],[1201150800,0.41649999999999998],[1201237200,0.42320000000000002],[1201323600,0.4204],[1201410000,0.4204],[1201496400,0.4204],[1201582800,0.43809999999999999],[1201669200,0.43619999999999998],[1201755600,0.42770000000000002],[1201842000,0.44850000000000001],[1201928400,0.46610000000000001],[1202014800,0.46610000000000001],[1202101200,0.46610000000000001],[1202187600,0.46839999999999998],[1202274000,0.44],[1202360400,0.43309999999999998],[1202446800,0.44319999999999998],[1202533200,0.4355],[1202619600,0.4355],[1202706000,0.4355],[1202792400,0.437],[1202878800,0.43719999999999998],[1202965200,0.43690000000000001],[1203051600,0.42820000000000003],[1203138000,0.43359999999999999],[1203224400,0.43359999999999999],[1203310800,0.43359999999999999],[1203397200,0.43359999999999999],[1203483600,0.42609999999999998],[1203570000,0.44269999999999998],[1203656400,0.43390000000000001],[1203742800,0.43530000000000002],[1203829200,0.43530000000000002],[1203915600,0.43530000000000002],[1204002000,0.44590000000000002],[1204088400,0.45739999999999997],[1204174800,0.46610000000000001],[1204261200,0.44019999999999998],[1204347600,0.42249999999999999],[1204434000,0.42249999999999999],[1204520400,0.42249999999999999],[1204606800,0.41870000000000002],[1204693200,0.40720000000000001],[1204779600,0.41239999999999999],[1204866000,0.39600000000000002],[1204952400,0.39860000000000001],[1205038800,0.39860000000000001],[1205121600,0.39860000000000001],[1205208000,0.37609999999999999],[1205294400,0.40799999999999997],[1205380800,0.39789999999999998],[1205467200,0.4027],[1205553600,0.40989999999999999],[1205640000,0.40989999999999999],[1205726400,0.40989999999999999],[1205812800,0.40350000000000003],[1205899200,0.43769999999999998],[1205985600,0.43030000000000002],[1206072000,0.45800000000000002],[1206158400,0.45800000000000002],[1206244800,0.45800000000000002],[1206331200,0.45800000000000002],[1206417600,0.47449999999999998],[1206504000,0.46960000000000002],[1206590400,0.4531],[1206676800,0.43919999999999998],[1206763200,0.42609999999999998],[1206849600,0.42609999999999998],[1206936000,0.42609999999999998],[1207022400,0.43790000000000001],[1207108800,0.4582],[1207195200,0.45669999999999999],[1207281600,0.4647],[1207368000,0.45579999999999998],[1207454400,0.45579999999999998],[1207540800,0.45579999999999998],[1207627200,0.45689999999999997],[1207713600,0.45250000000000001],[1207800000,0.4355],[1207886400,0.44840000000000002],[1207972800,0.43280000000000002],[1208059200,0.43280000000000002],[1208145600,0.43280000000000002],[1208232000,0.41739999999999999],[1208318400,0.42220000000000002],[1208404800,0.43590000000000001],[1208491200,0.43590000000000001],[1208577600,0.44409999999999999],[1208664000,0.44409999999999999],[1208750400,0.44409999999999999],[1208836800,0.4425],[1208923200,0.42780000000000001],[1209009600,0.44130000000000003],[1209096000,0.45879999999999999],[1209182400,0.4607],[1209268800,0.4607],[1209355200,0.4607],[1209441600,0.46150000000000002],[1209528000,0.4607],[1209614400,0.4556],[1209700800,0.48120000000000002],[1209787200,0.48459999999999998],[1209873600,0.48459999999999998],[1209960000,0.48459999999999998],[1210046400,0.47589999999999999],[1210132800,0.47510000000000002],[1210219200,0.4551],[1210305600,0.4491],[1210392000,0.44619999999999999],[1210478400,0.44619999999999999],[1210564800,0.44619999999999999],[1210651200,0.45989999999999998],[1210737600,0.45669999999999999],[1210824000,0.4556],[1210910400,0.46110000000000001],[1210996800,0.45469999999999999],[1211083200,0.45469999999999999],[1211169600,0.45469999999999999],[1211256000,0.45000000000000001],[1211342400,0.43969999999999998],[1211428800,0.42999999999999999],[1211515200,0.432],[1211601600,0.43240000000000001],[1211688000,0.43240000000000001],[1211774400,0.43240000000000001],[1211860800,0.43240000000000001],[1211947200,0.442],[1212033600,0.44419999999999998],[1212120000,0.4546],[1212206400,0.4642],[1212292800,0.4642],[1212379200,0.4642],[1212465600,0.45929999999999999],[1212552000,0.4733],[1212638400,0.47189999999999999],[1212724800,0.48559999999999998],[1212811200,0.46479999999999999],[1212897600,0.46479999999999999],[1212984000,0.46479999999999999],[1213070400,0.46050000000000002],[1213156800,0.46110000000000001],[1213243200,0.44290000000000002],[1213329600,0.44919999999999999],[1213416000,0.4758],[1213502400,0.4758],[1213588800,0.4758],[1213675200,0.48270000000000002],[1213761600,0.46550000000000002],[1213848000,0.47449999999999998],[1213934400,0.48509999999999998],[1214020800,0.4672],[1214107200,0.4672],[1214193600,0.4672],[1214280000,0.46750000000000003],[1214366400,0.46189999999999998],[1214452800,0.45700000000000002],[1214539200,0.4536],[1214625600,0.45119999999999999],[1214712000,0.45119999999999999],[1214798400,0.45119999999999999],[1214884800,0.45200000000000001],[1214971200,0.44690000000000002],[1215057600,0.43469999999999998],[1215144000,0.44040000000000001],[1215230400,0.44040000000000001],[1215316800,0.44040000000000001],[1215403200,0.44040000000000001],[1215489600,0.43070000000000003],[1215576000,0.44950000000000001],[1215662400,0.42549999999999999],[1215748800,0.41799999999999998],[1215835200,0.40770000000000001],[1215921600,0.40770000000000001],[1216008000,0.40770000000000001],[1216094400,0.3881],[1216180800,0.38159999999999999],[1216267200,0.4108],[1216353600,0.436],[1216440000,0.43440000000000001],[1216526400,0.43440000000000001],[1216612800,0.43440000000000001],[1216699200,0.4274],[1216785600,0.45390000000000003],[1216872000,0.46150000000000002],[1216958400,0.44209999999999999],[1217044800,0.4536],[1217131200,0.4536],[1217217600,0.4536],[1217304000,0.43380000000000002],[1217390400,0.46239999999999998],[1217476800,0.44940000000000002],[1217563200,0.45050000000000001],[1217649600,0.34000000000000002],[1217736000,0.34000000000000002],[1217822400,0.34000000000000002],[1217908800,0.33589999999999998],[1217995200,0.33279999999999998],[1218081600,0.3327],[1218168000,0.32829999999999998],[1218254400,0.3407],[1218340800,0.3407],[1218427200,0.3407],[1218513600,0.33929999999999999],[1218600000,0.32679999999999998],[1218686400,0.31900000000000001],[1218772800,0.33079999999999998],[1218859200,0.31890000000000002],[1218945600,0.31890000000000002],[1219032000,0.31890000000000002],[1219118400,0.30680000000000002],[1219204800,0.2989],[1219291200,0.30420000000000003],[1219377600,0.29930000000000001],[1219464000,0.30819999999999997],[1219550400,0.30819999999999997],[1219636800,0.30819999999999997],[1219723200,0.30120000000000002],[1219809600,0.30359999999999998],[1219896000,0.30830000000000002],[1219982400,0.31869999999999998],[1220068800,0.3201],[1220155200,0.3201],[1220241600,0.3201],[1220328000,0.3201],[1220414400,0.3236],[1220500800,0.29110000000000003],[1220587200,0.28149999999999997],[1220673600,0.28260000000000002],[1220760000,0.28260000000000002],[1220846400,0.28260000000000002],[1220932800,0.28749999999999998],[1221019200,0.25950000000000001],[1221105600,0.26840000000000003],[1221192000,0.26960000000000001],[1221278400,0.2681],[1221364800,0.2681],[1221451200,0.2681],[1221537600,0.24679999999999999],[1221624000,0.245],[1221710400,0.2273],[1221796800,0.2364],[1221883200,0.26889999999999997],[1221969600,0.26889999999999997],[1222056000,0.26889999999999997],[1222142400,0.23089999999999999],[1222228800,0.246],[1222315200,0.2447],[1222401600,0.24299999999999999],[1222488000,0.24260000000000001],[1222574400,0.24260000000000001],[1222660800,0.24260000000000001],[1222747200,0.21279999999999999],[1222833600,0.2293],[1222920000,0.24610000000000001],[1223006400,0.2311],[1223092800,0.21529999999999999],[1223179200,0.21529999999999999],[1223265600,0.21529999999999999],[1223352000,0.20050000000000001],[1223438400,0.1799],[1223524800,0.1595],[1223611200,0.15140000000000001],[1223697600,0.15229999999999999],[1223784000,0.15229999999999999],[1223870400,0.15229999999999999],[1223956800,0.18099999999999999],[1224043200,0.1646],[1224129600,0.1535],[1224216000,0.15079999999999999],[1224302400,0.1502],[1224388800,0.1502],[1224475200,0.1502],[1224561600,0.1565],[1224648000,0.15279999999999999],[1224734400,0.14660000000000001],[1224820800,0.1376],[1224907200,0.1333],[1224993600,0.1333],[1225080000,0.1333],[1225166400,0.1249],[1225252800,0.1177],[1225339200,0.1239],[1225425600,0.12870000000000001],[1225512000,0.13850000000000001],[1225598400,0.13850000000000001],[1225688400,0.13850000000000001],[1225774800,0.14119999999999999],[1225861200,0.14330000000000001],[1225947600,0.12920000000000001],[1226034000,0.1198],[1226120400,0.12089999999999999],[1226206800,0.12089999999999999],[1226293200,0.12089999999999999],[1226379600,0.1109],[1226466000,0.107],[1226552400,0.099820000000000006],[1226638800,0.1075],[1226725200,0.1057],[1226811600,0.1057],[1226898000,0.1057],[1226984400,0.1013],[1227070800,0.098699999999999996],[1227157200,0.09239],[1227243600,0.08677],[1227330000,0.088700000000000001],[1227416400,0.088700000000000001],[1227502800,0.088700000000000001],[1227589200,0.096619999999999998],[1227675600,0.09758],[1227762000,0.12089999999999999],[1227848400,0.12089999999999999],[1227934800,0.1237],[1228021200,0.1237],[1228107600,0.1237],[1228194000,0.10299999999999999],[1228280400,0.10829999999999999],[1228366800,0.1115],[1228453200,0.106],[1228539600,0.11559999999999999],[1228626000,0.11559999999999999],[1228712400,0.11559999999999999],[1228798800,0.12740000000000001],[1228885200,0.12130000000000001],[1228971600,0.1227],[1229058000,0.1129],[1229144400,0.11459999999999999],[1229230800,0.11459999999999999],[1229317200,0.11459999999999999],[1229403600,0.1091],[1229490000,0.1196],[1229576400,0.12470000000000001],[1229662800,0.12520000000000001],[1229749200,0.1336],[1229835600,0.1336],[1229922000,0.1336],[1230008400,0.12239999999999999],[1230094800,0.1236],[1230181200,0.1255],[1230267600,0.1255],[1230354000,0.1295],[1230440400,0.1295],[1230526800,0.1295],[1230613200,0.1275],[1230699600,0.13669999999999999],[1230786000,0.1469],[1230872400,0.1469],[1230958800,0.15909999999999999],[1231045200,0.15909999999999999],[1231131600,0.15909999999999999],[1231218000,0.16259999999999999],[1231304400,0.17069999999999999],[1231390800,0.16300000000000001],[1231477200,0.1608],[1231563600,0.15679999999999999],[1231650000,0.15679999999999999],[1231736400,0.15679999999999999],[1231822800,0.14460000000000001],[1231909200,0.1419],[1231995600,0.13389999999999999],[1232082000,0.1376],[1232168400,0.13700000000000001],[1232254800,0.13700000000000001],[1232341200,0.13700000000000001],[1232427600,0.13700000000000001],[1232514000,0.1245],[1232600400,0.13539999999999999],[1232686800,0.12909999999999999],[1232773200,0.13769999999999999],[1232859600,0.13769999999999999],[1232946000,0.13769999999999999],[1233032400,0.1361],[1233118800,0.13020000000000001],[1233205200,0.14430000000000001],[1233291600,0.1326],[1233378000,0.1333],[1233464400,0.1333],[1233550800,0.1333],[1233637200,0.13769999999999999],[1233723600,0.1421],[1233810000,0.14419999999999999],[1233896400,0.15260000000000001],[1233982800,0.15340000000000001],[1234069200,0.15340000000000001],[1234155600,0.15340000000000001],[1234242000,0.15570000000000001],[1234328400,0.14530000000000001],[1234414800,0.15210000000000001],[1234501200,0.151],[1234587600,0.15040000000000001],[1234674000,0.15040000000000001],[1234760400,0.15040000000000001],[1234846800,0.15040000000000001],[1234933200,0.13819999999999999],[1235019600,0.1394],[1235106000,0.13089999999999999],[1235192400,0.1353],[1235278800,0.1353],[1235365200,0.1353],[1235451600,0.12839999999999999],[1235538000,0.14149999999999999],[1235624400,0.14050000000000001],[1235710800,0.1343],[1235797200,0.1321],[1235883600,0.1321],[1235970000,0.1321],[1236056400,0.121],[1236142800,0.11899999999999999],[1236229200,0.12570000000000001],[1236315600,0.1179],[1236402000,0.11070000000000001],[1236488400,0.11070000000000001],[1236571200,0.11070000000000001],[1236657600,0.11070000000000001],[1236744000,0.12590000000000001],[1236830400,0.1305],[1236916800,0.13819999999999999],[1237003200,0.13800000000000001],[1237089600,0.13800000000000001],[1237176000,0.13800000000000001],[1237262400,0.13339999999999999],[1237348800,0.1414],[1237435200,0.14999999999999999],[1237521600,0.15509999999999999],[1237608000,0.15210000000000001],[1237694400,0.15210000000000001],[1237780800,0.15210000000000001],[1237867200,0.1754],[1237953600,0.16450000000000001],[1238040000,0.1764],[1238126400,0.17849999999999999],[1238212800,0.1714],[1238299200,0.1714],[1238385600,0.1714],[1238472000,0.15690000000000001],[1238558400,0.1663],[1238644800,0.1673],[1238731200,0.17699999999999999],[1238817600,0.1842],[1238904000,0.1842],[1238990400,0.1842],[1239076800,0.1842],[1239163200,0.17230000000000001],[1239249600,0.17150000000000001],[1239336000,0.19409999999999999],[1239422400,0.19409999999999999],[1239508800,0.19409999999999999],[1239595200,0.19409999999999999],[1239681600,0.2034],[1239768000,0.1993],[1239854400,0.19220000000000001],[1239940800,0.1915],[1240027200,0.1978],[1240113600,0.1978],[1240200000,0.1978],[1240286400,0.18340000000000001],[1240372800,0.20130000000000001],[1240459200,0.20480000000000001],[1240545600,0.2104],[1240632000,0.21199999999999999],[1240718400,0.21199999999999999],[1240804800,0.21199999999999999],[1240891200,0.20910000000000001],[1240977600,0.20849999999999999],[1241064000,0.20999999999999999],[1241150400,0.21160000000000001],[1241236800,0.21740000000000001],[1241323200,0.21740000000000001],[1241409600,0.21740000000000001],[1241496000,0.23219999999999999],[1241582400,0.22509999999999999],[1241668800,0.22720000000000001],[1241755200,0.22259999999999999],[1241841600,0.24060000000000001],[1241928000,0.24060000000000001],[1242014400,0.24060000000000001],[1242100800,0.2228],[1242187200,0.22559999999999999],[1242273600,0.20649999999999999],[1242360000,0.21179999999999999],[1242446400,0.20910000000000001],[1242532800,0.20910000000000001],[1242619200,0.20910000000000001],[1242705600,0.22739999999999999],[1242792000,0.2243],[1242878400,0.21879999999999999],[1242964800,0.21790000000000001],[1243051200,0.2162],[1243137600,0.2162],[1243224000,0.2162],[1243310400,0.2162],[1243396800,0.2356],[1243483200,0.22020000000000001],[1243569600,0.2258],[1243656000,0.22900000000000001],[1243742400,0.22900000000000001],[1243828800,0.22900000000000001],[1243915200,0.23699999999999999],[1244001600,0.23710000000000001],[1244088000,0.24379999999999999],[1244174400,0.25509999999999999],[1244260800,0.2535],[1244347200,0.2535],[1244433600,0.2535],[1244520000,0.25459999999999999],[1244606400,0.26179999999999998],[1244692800,0.26050000000000001],[1244779200,0.25829999999999997],[1244865600,0.25640000000000002],[1244952000,0.25640000000000002],[1245038400,0.25640000000000002],[1245124800,0.24929999999999999],[1245211200,0.2455],[1245297600,0.2409],[1245384000,0.2404],[1245470400,0.24629999999999999],[1245556800,0.24629999999999999],[1245643200,0.24629999999999999],[1245729600,0.2306],[1245816000,0.23419999999999999],[1245902400,0.2437],[1245988800,0.2462],[1246075200,0.25119999999999998],[1246161600,0.25119999999999998],[1246248000,0.25119999999999998],[1246334400,0.2495],[1246420800,0.25109999999999999],[1246507200,0.25669999999999998],[1246593600,0.2525],[1246680000,0.2525],[1246766400,0.2525],[1246852800,0.2525],[1246939200,0.2409],[1247025600,0.2321],[1247112000,0.22869999999999999],[1247198400,0.23089999999999999],[1247284800,0.2311],[1247371200,0.2311],[1247457600,0.2311],[1247544000,0.23849999999999999],[1247630400,0.24099999999999999],[1247716800,0.2505],[1247803200,0.2412],[1247889600,0.23680000000000001],[1247976000,0.23680000000000001],[1248062400,0.23680000000000001],[1248148800,0.23930000000000001],[1248235200,0.23830000000000001],[1248321600,0.2465],[1248408000,0.25919999999999999],[1248494400,0.2555],[1248580800,0.2555],[1248667200,0.2555],[1248753600,0.26140000000000002],[1248840000,0.26129999999999998],[1248926400,0.26419999999999999],[1249012800,0.27400000000000002],[1249099200,0.2747],[1249185600,0.2747],[1249272000,0.2747],[1249358400,null],[1375416000,0.34610000000000002],[1375502400,0.34610000000000002],[1375588800,0.34610000000000002],[1375675200,0.34610000000000002],[1375761600,0.3473],[1375848000,0.34320000000000001],[1375934400,0.33810000000000001],[1376020800,0.33750000000000002],[1376107200,0.3372],[1376193600,0.3372],[1376280000,0.3372],[1376366400,0.33429999999999999],[1376452800,0.3347],[1376539200,0.33329999999999999],[1376625600,0.32729999999999998],[1376712000,0.32569999999999999],[1376798400,0.32569999999999999],[1376884800,0.32569999999999999],[1376971200,0.32029999999999997],[1377057600,0.32600000000000001],[1377144000,0.32190000000000002],[1377230400,0.32990000000000003],[1377316800,0.3296],[1377403200,0.3296],[1377489600,0.3296],[1377576000,0.32669999999999999],[1377662400,0.31369999999999998],[1377748800,0.3145],[1377835200,0.31709999999999999],[1377921600,0.3125],[1378008000,0.3125],[1378094400,0.3125],[1378180800,0.3125],[1378267200,0.31390000000000001],[1378353600,0.3196],[1378440000,0.31990000000000002],[1378526400,0.32490000000000002],[1378612800,0.32490000000000002],[1378699200,0.32490000000000002],[1378785600,0.33000000000000002],[1378872000,0.34179999999999999],[1378958400,0.33629999999999999],[1379044800,0.33389999999999997],[1379131200,0.33450000000000002],[1379217600,0.33450000000000002],[1379304000,0.33450000000000002],[1379390400,0.33800000000000002],[1379476800,0.34150000000000003],[1379563200,0.34899999999999998],[1379649600,0.35039999999999999],[1379736000,0.3422],[1379822400,0.3422],[1379908800,0.3422],[1379995200,0.33800000000000002],[1380081600,0.33900000000000002],[1380168000,0.33960000000000001],[1380254400,0.34370000000000001],[1380340800,0.34039999999999998],[1380427200,0.34039999999999998],[1380513600,0.34039999999999998],[1380600000,0.3377],[1380686400,0.34399999999999997],[1380772800,0.34510000000000002],[1380859200,0.34370000000000001],[1380945600,0.34749999999999998],[1381032000,0.34749999999999998],[1381118400,0.34749999999999998],[1381204800,0.3448],[1381291200,0.33339999999999997],[1381377600,0.34079999999999999],[1381464000,0.35420000000000001],[1381550400,0.36109999999999998],[1381636800,0.36109999999999998],[1381723200,0.36109999999999998],[1381809600,0.36599999999999999],[1381896000,0.36430000000000001],[1381982400,0.37430000000000002],[1382068800,0.37980000000000003],[1382155200,0.38579999999999998],[1382241600,0.38579999999999998],[1382328000,0.38579999999999998],[1382414400,0.38969999999999999],[1382500800,0.39100000000000001],[1382587200,0.38550000000000001],[1382673600,0.39019999999999999],[1382760000,0.39560000000000001],[1382846400,0.39560000000000001],[1382932800,0.39560000000000001],[1383019200,0.39439999999999997],[1383105600,0.40739999999999998],[1383192000,0.4103],[1383278400,0.40439999999999998],[1383364800,0.40999999999999998],[1383451200,0.40999999999999998],[1383541200,0.40999999999999998],[1383627600,0.41660000000000003],[1383714000,0.41349999999999998],[1383800400,0.41410000000000002],[1383886800,0.40229999999999999],[1383973200,0.41689999999999999],[1384059600,0.41689999999999999],[1384146000,0.41689999999999999],[1384232400,0.41830000000000001],[1384318800,0.41510000000000002],[1384405200,0.42349999999999999],[1384491600,0.42509999999999998],[1384578000,0.4259],[1384664400,0.4259],[1384750800,0.4259],[1384837200,0.42299999999999999],[1384923600,0.41620000000000001],[1385010000,0.41670000000000001],[1385096400,0.4219],[1385182800,0.41149999999999998],[1385269200,0.41149999999999998],[1385355600,0.41149999999999998],[1385442000,0.41049999999999998],[1385528400,0.40960000000000002],[1385614800,0.4123],[1385701200,0.4123],[1385787600,0.40989999999999999],[1385874000,0.40989999999999999],[1385960400,0.40989999999999999],[1386046800,0.41210000000000002],[1386133200,0.40870000000000001],[1386219600,0.4108],[1386306000,0.40400000000000003],[1386392400,0.4133],[1386478800,0.4133],[1386565200,0.4133],[1386651600,0.4128],[1386738000,0.40870000000000001],[1386824400,0.39579999999999999],[1386910800,0.39700000000000002],[1386997200,0.40150000000000002],[1387083600,0.40150000000000002],[1387170000,0.40150000000000002],[1387256400,0.40600000000000003],[1387342800,0.40500000000000003],[1387429200,0.41599999999999998],[1387515600,0.41020000000000001],[1387602000,0.41370000000000001],[1387688400,0.41370000000000001],[1387774800,0.41370000000000001],[1387861200,0.4219],[1387947600,0.42249999999999999],[1388034000,0.42249999999999999],[1388120400,0.42320000000000002],[1388206800,0.42209999999999998],[1388293200,0.42209999999999998],[1388379600,0.42209999999999998],[1388466000,0.4214],[1388552400,0.42359999999999998],[1388638800,0.42359999999999998],[1388725200,0.42120000000000002],[1388811600,0.43020000000000003],[1388898000,0.43020000000000003],[1388984400,0.43020000000000003],[1389070800,0.42749999999999999],[1389157200,0.43380000000000002],[1389243600,0.43559999999999999],[1389330000,0.43419999999999997],[1389416400,0.44330000000000003],[1389502800,0.44330000000000003],[1389589200,0.44330000000000003],[1389675600,0.43380000000000002],[1389762000,0.43969999999999998],[1389848400,0.44719999999999999],[1389934800,0.45340000000000003],[1390021200,0.4476],[1390107600,0.4476],[1390194000,0.4476],[1390280400,0.4476],[1390366800,0.4466],[1390453200,0.45550000000000002],[1390539600,0.44679999999999997],[1390626000,0.42580000000000001],[1390712400,0.42580000000000001],[1390798800,0.42580000000000001],[1390885200,0.41889999999999999],[1390971600,0.42420000000000002],[1391058000,0.4204],[1391144400,0.4289],[1391230800,0.42770000000000002],[1391317200,0.42770000000000002],[1391403600,0.42770000000000002],[1391490000,0.40639999999999998],[1391576400,0.42709999999999998],[1391662800,0.42459999999999998],[1391749200,0.42549999999999999],[1391835600,0.43819999999999998],[1391922000,0.43819999999999998],[1392008400,0.43819999999999998],[1392094800,0.43930000000000002],[1392181200,0.4446],[1392267600,0.4501],[1392354000,0.45169999999999999],[1392440400,0.45119999999999999],[1392526800,0.45119999999999999],[1392613200,0.45119999999999999],[1392699600,0.45119999999999999],[1392786000,0.4546],[1392872400,0.44309999999999999],[1392958800,0.44950000000000001],[1393045200,0.44769999999999999],[1393131600,0.44769999999999999],[1393218000,0.44769999999999999],[1393304400,0.45179999999999998],[1393390800,0.44350000000000001],[1393477200,0.44319999999999998],[1393563600,0.45029999999999998],[1393650000,0.45679999999999998],[1393736400,0.45679999999999998],[1393822800,0.45679999999999998],[1393909200,0.45150000000000001],[1393995600,0.4657],[1394082000,0.46329999999999999],[1394168400,0.46450000000000002],[1394254800,0.47060000000000002],[1394341200,0.47060000000000002],[1394424000,0.47060000000000002],[1394510400,0.46550000000000002],[1394596800,0.46639999999999998],[1394683200,0.47670000000000001],[1394769600,0.46939999999999998],[1394856000,0.46139999999999998],[1394942400,0.46139999999999998],[1395028800,0.46139999999999998],[1395115200,0.46850000000000003],[1395201600,0.47349999999999998],[1395288000,0.47060000000000002],[1395374400,0.47849999999999998],[1395460800,0.4733],[1395547200,0.4733],[1395633600,0.4733],[1395720000,0.46820000000000001],[1395806400,0.47199999999999998],[1395892800,0.46999999999999997],[1395979200,0.46760000000000002],[1396065600,0.4677],[1396152000,0.4677],[1396238400,0.4677],[1396324800,0.47899999999999998],[1396411200,0.4919],[1396497600,0.49359999999999998],[1396584000,0.48359999999999997],[1396670400,0.47339999999999999],[1396756800,0.47339999999999999],[1396843200,0.47339999999999999],[1396929600,0.45789999999999997],[1397016000,0.45500000000000002],[1397102400,0.46050000000000002],[1397188800,0.4456],[1397275200,0.43540000000000001],[1397361600,0.43540000000000001],[1397448000,0.43540000000000001],[1397534400,0.43340000000000001],[1397620800,0.43309999999999998],[1397707200,0.4415],[1397793600,0.443],[1397880000,0.443],[1397966400,0.443],[1398052800,0.443],[1398139200,0.44130000000000003],[1398225600,0.44850000000000001],[1398312000,0.45000000000000001],[1398398400,0.44450000000000001],[1398484800,0.437],[1398571200,0.437],[1398657600,0.437],[1398744000,0.43140000000000001],[1398830400,0.43290000000000001],[1398916800,0.437],[1399003200,0.4395],[1399089600,0.44180000000000003],[1399176000,0.44180000000000003],[1399262400,0.44180000000000003],[1399348800,0.44090000000000001],[1399435200,0.43149999999999999],[1399521600,0.43740000000000001],[1399608000,0.4234],[1399694400,0.41830000000000001],[1399780800,0.41830000000000001],[1399867200,0.41830000000000001],[1399953600,0.42049999999999998],[1400040000,0.41589999999999999],[1400126400,0.40910000000000002],[1400212800,0.3997],[1400299200,0.3866],[1400385600,0.3866],[1400472000,0.3866],[1400558400,0.3856],[1400644800,0.3826],[1400731200,0.38379999999999997],[1400817600,0.38640000000000002],[1400904000,0.38700000000000001],[1400990400,0.38700000000000001],[1401076800,0.38700000000000001],[1401163200,0.38700000000000001],[1401249600,0.39169999999999999],[1401336000,0.39179999999999998],[1401422400,0.3916],[1401508800,0.38740000000000002],[1401595200,0.38740000000000002],[1401681600,0.38740000000000002],[1401768000,0.3851],[1401854400,0.38819999999999999],[1401940800,0.39179999999999998],[1402027200,0.39679999999999999],[1402113600,0.4022],[1402200000,0.4022],[1402286400,0.4022],[1402372800,0.40179999999999999],[1402459200,0.39460000000000001],[1402545600,0.39389999999999997],[1402632000,0.3916],[1402718400,0.3861],[1402804800,0.3861],[1402891200,0.3861],[1402977600,0.38619999999999999],[1403064000,0.39179999999999998],[1403150400,0.40189999999999998],[1403236800,0.40110000000000001],[1403323200,0.40110000000000001],[1403409600,0.40110000000000001],[1403496000,0.40110000000000001],[1403582400,0.40439999999999998],[1403668800,0.40350000000000003],[1403755200,0.4037],[1403841600,0.40250000000000002],[1403928000,0.40400000000000003],[1404014400,0.40400000000000003],[1404100800,0.40400000000000003],[1404187200,0.40889999999999999],[1404273600,0.41560000000000002],[1404360000,0.41249999999999998],[1404446400,0.41689999999999999],[1404532800,0.41689999999999999],[1404619200,0.41689999999999999],[1404705600,0.41689999999999999],[1404792000,0.41070000000000001],[1404878400,0.40920000000000001],[1404964800,0.39610000000000001],[1405051200,0.3871],[1405137600,0.38379999999999997],[1405224000,0.38379999999999997],[1405310400,0.38379999999999997],[1405396800,0.3795],[1405483200,0.38240000000000002],[1405569600,0.38369999999999999],[1405656000,0.377],[1405742400,0.38080000000000003],[1405828800,0.38080000000000003],[1405915200,0.38080000000000003],[1406001600,0.37719999999999998],[1406088000,0.38100000000000001],[1406174400,0.37969999999999998],[1406260800,0.38040000000000002],[1406347200,0.37630000000000002],[1406433600,0.37630000000000002],[1406520000,0.37630000000000002],[1406606400,0.37619999999999998],[1406692800,0.3594],[1406779200,0.35589999999999999],[1406865600,0.34189999999999998],[1406952000,0.33000000000000002],[1407038400,0.33000000000000002],[1407124800,0.33000000000000002],[1407211200,0.33229999999999998],[1407297600,0.32340000000000002],[1407384000,0.32850000000000001],[1407470400,0.32569999999999999],[1407556800,0.32990000000000003],[1407643200,0.32990000000000003],[1407729600,0.32990000000000003],[1407816000,0.33160000000000001],[1407902400,0.3286],[1407988800,0.33150000000000002],[1408075200,0.33500000000000002],[1408161600,0.33439999999999998],[1408248000,0.33439999999999998],[1408334400,0.33439999999999998],[1408420800,0.33960000000000001],[1408507200,0.3468],[1408593600,0.34539999999999998],[1408680000,0.3488],[1408766400,0.34699999999999998],[1408852800,0.34699999999999998],[1408939200,0.34699999999999998],[1409025600,0.34910000000000002],[1409112000,0.3498],[1409198400,0.34339999999999998],[1409284800,0.34289999999999998],[1409371200,0.34160000000000001],[1409457600,0.34160000000000001],[1409544000,0.34160000000000001],[1409630400,0.34160000000000001],[1409716800,0.3493],[1409803200,0.35389999999999999],[1409889600,0.35720000000000002],[1409976000,0.35780000000000001],[1410062400,0.35780000000000001],[1410148800,0.35780000000000001],[1410235200,0.3548],[1410321600,0.34689999999999999],[1410408000,0.34000000000000002],[1410494400,0.33910000000000001],[1410580800,0.33450000000000002],[1410667200,0.33450000000000002],[1410753600,0.33450000000000002],[1410840000,0.33379999999999999],[1410926400,0.33539999999999998],[1411012800,0.33729999999999999],[1411099200,0.33679999999999999],[1411185600,0.33379999999999999],[1411272000,0.33379999999999999],[1411358400,0.33379999999999999],[1411444800,0.3281],[1411531200,0.32419999999999999],[1411617600,0.33210000000000001],[1411704000,0.32600000000000001],[1411790400,0.32740000000000002],[1411876800,0.32740000000000002],[1411963200,0.32740000000000002],[1412049600,0.3261],[1412136000,0.32019999999999998],[1412222400,0.31340000000000001],[1412308800,0.31590000000000001],[1412395200,0.31180000000000002],[1412481600,0.31180000000000002],[1412568000,0.31180000000000002],[1412654400,0.31090000000000001],[1412740800,0.3034],[1412827200,0.3115],[1412913600,null],[1423544400,0.3019],[1423630800,null],[1423717200,0.31209999999999999],[1423803600,null],[1424322000,0.31319999999999998],[1424408400,0.32090000000000002],[1424494800,0.31850000000000001],[1424581200,0.31850000000000001],[1424667600,0.31850000000000001],[1424754000,0.31719999999999998],[1424840400,0.31950000000000001],[1424926800,0.31619999999999998],[1425013200,null],[1425445200,0.31090000000000001],[1425531600,0.31],[1425618000,0.31509999999999999],[1425704400,0.31059999999999999],[1425790800,0.31059999999999999],[1425873600,0.31059999999999999],[1425960000,0.30909999999999999],[1426046400,null],[1426305600,0.30409999999999998],[1426392000,0.30409999999999998],[1426478400,0.30409999999999998],[1426564800,0.308],[1426651200,null],[1426824000,0.30880000000000002],[1426910400,0.31680000000000003],[1426996800,0.31680000000000003],[1427083200,0.31680000000000003],[1427169600,0.31590000000000001],[1427256000,0.3125],[1427342400,0.31290000000000001],[1427428800,0.31440000000000001],[1427515200,0.31180000000000002],[1427601600,0.31180000000000002],[1427688000,0.31180000000000002],[1427774400,null],[1427947200,0.31140000000000001],[1428033600,0.31569999999999998],[1428120000,0.31569999999999998],[1428206400,0.31569999999999998],[1428292800,0.31569999999999998],[1428379200,null],[1428465600,0.31090000000000001],[1428552000,0.31659999999999999],[1428638400,null],[1429156800,0.31850000000000001],[1429243200,0.3125],[1429329600,null],[1429588800,0.31219999999999998],[1429675200,0.31419999999999998],[1429761600,0.31440000000000001],[1429848000,0.31709999999999999],[1429934400,0.31669999999999998],[1430020800,0.31669999999999998],[1430107200,0.31669999999999998],[1430193600,0.316],[1430280000,0.32169999999999999],[1430366400,0.31469999999999998],[1430452800,0.31130000000000002],[1430539200,0.30840000000000001],[1430625600,0.30840000000000001],[1430712000,0.30840000000000001],[1430798400,0.30740000000000001],[1430884800,0.30149999999999999],[1430971200,null],[1432180800,0.31230000000000002],[1432267200,0.31480000000000002],[1432353600,0.31459999999999999],[1432440000,0.31459999999999999],[1432526400,0.31459999999999999],[1432612800,0.31459999999999999],[1432699200,0.3085],[1432785600,0.3105],[1432872000,0.30880000000000002],[1432958400,0.30620000000000003],[1433044800,0.30620000000000003],[1433131200,0.30620000000000003],[1433217600,0.30669999999999997],[1433304000,0.30759999999999998],[1433390400,0.31059999999999999],[1433476800,0.30320000000000003],[1433563200,0.30559999999999998],[1433649600,0.30559999999999998],[1433736000,0.30559999999999998],[1433822400,0.30669999999999997],[1433908800,0.31169999999999998],[1433995200,0.314],[1434081600,0.31559999999999999],[1434168000,0.31109999999999999],[1434254400,0.31109999999999999],[1434340800,0.31109999999999999],[1434427200,0.31130000000000002],[1434513600,0.31669999999999998],[1434600000,0.31469999999999998],[1434686400,0.3145],[1434772800,0.31469999999999998],[1434859200,0.31469999999999998],[1434945600,0.31469999999999998],[1435032000,0.31690000000000002],[1435118400,0.31259999999999999],[1435204800,0.3125],[1435291200,0.30890000000000001],[1435377600,0.311],[1435464000,0.311],[1435550400,0.311],[1435636800,0.29980000000000001],[1435723200,0.30080000000000001],[1435809600,0.29799999999999999],[1435896000,0.29599999999999999],[1435982400,0.29599999999999999],[1436068800,0.29599999999999999],[1436155200,0.29599999999999999],[1436241600,0.2944],[1436328000,0.29620000000000002],[1436414400,0.2878],[1436500800,0.28449999999999998],[1436587200,0.2883],[1436673600,0.2883],[1436760000,0.2883],[1436846400,0.29210000000000003],[1436932800,0.29149999999999998],[1437019200,0.28960000000000002],[1437105600,0.29010000000000002],[1437192000,0.28889999999999999],[1437278400,0.28889999999999999],[1437364800,0.28889999999999999],[1437451200,0.28920000000000001],[1437537600,0.28860000000000002],[1437624000,0.28739999999999999],[1437710400,0.28460000000000002],[1437796800,0.2802],[1437883200,0.2802],[1437969600,0.2802],[1438056000,0.28039999999999998],[1438142400,0.28360000000000002],[1438228800,0.28149999999999997],[1438315200,0.2853],[1438401600,0.2898],[1438488000,0.2898],[1438574400,0.2898],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"LII":{"name":"LII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069769999999999999],[1028347200,0.067849999999999994],[1028433600,0.067849999999999994],[1028520000,0.067849999999999994],[1028606400,0.066309999999999994],[1028692800,0.068180000000000004],[1028779200,null],[1154491200,0.33329999999999999],[1154577600,0.34489999999999998],[1154664000,0.34429999999999999],[1154750400,0.3377],[1154836800,0.3377],[1154923200,0.3377],[1155009600,0.33379999999999999],[1155096000,0.32579999999999998],[1155182400,0.3271],[1155268800,0.32750000000000001],[1155355200,0.32729999999999998],[1155441600,0.32729999999999998],[1155528000,0.32729999999999998],[1155614400,0.32190000000000002],[1155700800,0.32769999999999999],[1155787200,0.3362],[1155873600,0.33829999999999999],[1155960000,0.33660000000000001],[1156046400,0.33660000000000001],[1156132800,0.33660000000000001],[1156219200,0.32979999999999998],[1156305600,0.33500000000000002],[1156392000,0.3387],[1156478400,0.3367],[1156564800,0.34139999999999998],[1156651200,0.34139999999999998],[1156737600,0.34139999999999998],[1156824000,0.35299999999999998],[1156910400,0.35110000000000002],[1156996800,0.35049999999999998],[1157083200,0.34949999999999998],[1157169600,0.34720000000000001],[1157256000,0.34720000000000001],[1157342400,0.34720000000000001],[1157428800,0.34720000000000001],[1157515200,0.34560000000000002],[1157601600,0.33800000000000002],[1157688000,0.33500000000000002],[1157774400,0.3347],[1157860800,0.3347],[1157947200,0.3347],[1158033600,0.33069999999999999],[1158120000,0.34000000000000002],[1158206400,0.34289999999999998],[1158292800,0.3372],[1158379200,0.34150000000000003],[1158465600,0.34150000000000003],[1158552000,0.34150000000000003],[1158638400,0.34670000000000001],[1158724800,0.34939999999999999],[1158811200,0.35360000000000003],[1158897600,0.3493],[1158984000,0.3463],[1159070400,0.3463],[1159156800,0.3463],[1159243200,0.35010000000000002],[1159329600,0.34889999999999999],[1159416000,0.34589999999999999],[1159502400,0.34449999999999997],[1159588800,0.33810000000000001],[1159675200,0.33810000000000001],[1159761600,0.33810000000000001],[1159848000,0.33629999999999999],[1159934400,0.34260000000000002],[1160020800,0.34560000000000002],[1160107200,0.3427],[1160193600,0.34150000000000003],[1160280000,0.34150000000000003],[1160366400,0.34150000000000003],[1160452800,0.34289999999999998],[1160539200,0.3453],[1160625600,0.34539999999999998],[1160712000,0.35120000000000001],[1160798400,0.35720000000000002],[1160884800,0.35720000000000002],[1160971200,0.35720000000000002],[1161057600,0.3669],[1161144000,0.36720000000000003],[1161230400,0.36859999999999998],[1161316800,0.37430000000000002],[1161403200,0.36349999999999999],[1161489600,0.36349999999999999],[1161576000,0.36349999999999999],[1161662400,0.36599999999999999],[1161748800,0.3654],[1161835200,0.36980000000000002],[1161921600,0.39019999999999999],[1162008000,0.39169999999999999],[1162094400,0.39169999999999999],[1162184400,0.39169999999999999],[1162270800,0.39500000000000002],[1162357200,0.39829999999999999],[1162443600,0.39739999999999998],[1162530000,0.3987],[1162616400,0.40400000000000003],[1162702800,0.40400000000000003],[1162789200,0.40400000000000003],[1162875600,0.40610000000000002],[1162962000,0.41660000000000003],[1163048400,0.41560000000000002],[1163134800,0.41510000000000002],[1163221200,0.42199999999999999],[1163307600,0.42199999999999999],[1163394000,0.42199999999999999],[1163480400,0.42359999999999998],[1163566800,0.43619999999999998],[1163653200,0.43280000000000002],[1163739600,0.435],[1163826000,0.43319999999999997],[1163912400,0.43319999999999997],[1163998800,0.43319999999999997],[1164085200,0.43930000000000002],[1164171600,0.43409999999999999],[1164258000,0.43740000000000001],[1164344400,0.43740000000000001],[1164430800,0.43730000000000002],[1164517200,0.43730000000000002],[1164603600,0.43730000000000002],[1164690000,0.4269],[1164776400,0.42780000000000001],[1164862800,0.43190000000000001],[1164949200,0.43919999999999998],[1165035600,0.43390000000000001],[1165122000,0.43390000000000001],[1165208400,0.43390000000000001],[1165294800,0.44269999999999998],[1165381200,0.44500000000000001],[1165467600,0.4481],[1165554000,0.46639999999999998],[1165640400,0.46879999999999999],[1165726800,0.46879999999999999],[1165813200,0.46879999999999999],[1165899600,0.47160000000000002],[1165986000,0.47010000000000002],[1166072400,0.46660000000000001],[1166158800,0.46579999999999999],[1166245200,0.4662],[1166331600,0.4662],[1166418000,0.4662],[1166504400,0.4627],[1166590800,0.46379999999999999],[1166677200,0.46500000000000002],[1166763600,0.46360000000000001],[1166850000,0.45829999999999999],[1166936400,0.45829999999999999],[1167022800,0.45829999999999999],[1167109200,0.45829999999999999],[1167195600,0.46479999999999999],[1167282000,0.47089999999999999],[1167368400,0.47110000000000002],[1167454800,0.46870000000000001],[1167541200,0.46870000000000001],[1167627600,0.46870000000000001],[1167714000,0.46870000000000001],[1167800400,0.46870000000000001],[1167886800,0.46160000000000001],[1167973200,0.45519999999999999],[1168059600,0.45000000000000001],[1168146000,0.45000000000000001],[1168232400,0.45000000000000001],[1168318800,0.45050000000000001],[1168405200,0.4506],[1168491600,0.4551],[1168578000,0.45469999999999999],[1168664400,0.4607],[1168750800,0.4607],[1168837200,0.4607],[1168923600,0.4607],[1169010000,0.45490000000000003],[1169096400,0.45519999999999999],[1169182800,0.45650000000000002],[1169269200,0.46100000000000002],[1169355600,0.46100000000000002],[1169442000,0.46100000000000002],[1169528400,0.45760000000000001],[1169614800,0.46150000000000002],[1169701200,0.4632],[1169787600,0.45279999999999998],[1169874000,0.45579999999999998],[1169960400,0.45579999999999998],[1170046800,0.45579999999999998],[1170133200,0.45040000000000002],[1170219600,0.4556],[1170306000,0.46310000000000001],[1170392400,0.4773],[1170478800,0.48249999999999998],[1170565200,0.48249999999999998],[1170651600,0.48249999999999998],[1170738000,0.48870000000000002],[1170824400,0.4839],[1170910800,0.4824],[1170997200,0.54179999999999995],[1171083600,0.53820000000000001],[1171170000,0.53820000000000001],[1171256400,0.53820000000000001],[1171342800,0.53610000000000002],[1171429200,0.53959999999999997],[1171515600,0.54359999999999997],[1171602000,0.5474],[1171688400,0.55089999999999995],[1171774800,0.55089999999999995],[1171861200,0.55089999999999995],[1171947600,0.55089999999999995],[1172034000,0.55379999999999996],[1172120400,0.54990000000000006],[1172206800,0.54849999999999999],[1172293200,0.54400000000000004],[1172379600,0.54400000000000004],[1172466000,0.54400000000000004],[1172552400,0.54569999999999996],[1172638800,0.52639999999999998],[1172725200,0.52659999999999996],[1172811600,0.52500000000000002],[1172898000,0.5212],[1172984400,0.5212],[1173070800,0.5212],[1173157200,0.51449999999999996],[1173243600,0.53049999999999997],[1173330000,0.53320000000000001],[1173416400,0.53600000000000003],[1173502800,0.54190000000000005],[1173589200,0.54190000000000005],[1173672000,0.54190000000000005],[1173758400,0.53900000000000003],[1173844800,0.51490000000000002],[1173931200,0.52049999999999996],[1174017600,0.53459999999999996],[1174104000,0.53590000000000004],[1174190400,0.53590000000000004],[1174276800,0.53590000000000004],[1174363200,0.53890000000000005],[1174449600,0.55359999999999998],[1174536000,0.55649999999999999],[1174622400,0.55930000000000002],[1174708800,0.57050000000000001],[1174795200,0.57050000000000001],[1174881600,0.57050000000000001],[1174968000,0.56240000000000001],[1175054400,0.55400000000000005],[1175140800,0.53920000000000001],[1175227200,0.53859999999999997],[1175313600,0.54179999999999995],[1175400000,0.54179999999999995],[1175486400,0.54179999999999995],[1175572800,0.54520000000000002],[1175659200,0.53920000000000001],[1175745600,0.54390000000000005],[1175832000,0.54079999999999995],[1175918400,0.54079999999999995],[1176004800,0.54079999999999995],[1176091200,0.54079999999999995],[1176177600,0.5413],[1176264000,0.54169999999999996],[1176350400,0.53180000000000005],[1176436800,0.53320000000000001],[1176523200,0.5383],[1176609600,0.5383],[1176696000,0.5383],[1176782400,0.5464],[1176868800,0.55479999999999996],[1176955200,0.55520000000000003],[1177041600,0.55789999999999995],[1177128000,0.55520000000000003],[1177214400,0.55520000000000003],[1177300800,0.55520000000000003],[1177387200,0.5605],[1177473600,0.51719999999999999],[1177560000,0.51270000000000004],[1177646400,0.52539999999999998],[1177732800,0.52370000000000005],[1177819200,0.52370000000000005],[1177905600,0.52370000000000005],[1177992000,0.51580000000000004],[1178078400,0.50719999999999998],[1178164800,0.51270000000000004],[1178251200,0.5131],[1178337600,0.5131],[1178424000,0.5131],[1178510400,0.5131],[1178596800,0.51039999999999996],[1178683200,0.51490000000000002],[1178769600,0.51770000000000005],[1178856000,0.51200000000000001],[1178942400,0.51290000000000002],[1179028800,0.51290000000000002],[1179115200,0.51290000000000002],[1179201600,0.51190000000000002],[1179288000,0.50229999999999997],[1179374400,0.50849999999999995],[1179460800,0.51570000000000005],[1179547200,0.51490000000000002],[1179633600,0.51490000000000002],[1179720000,0.51490000000000002],[1179806400,0.51749999999999996],[1179892800,0.52569999999999995],[1179979200,0.52710000000000001],[1180065600,0.51829999999999998],[1180152000,0.52310000000000001],[1180238400,0.52310000000000001],[1180324800,0.52310000000000001],[1180411200,0.52310000000000001],[1180497600,0.51639999999999997],[1180584000,0.51259999999999994],[1180670400,0.51600000000000001],[1180756800,0.52729999999999999],[1180843200,0.52729999999999999],[1180929600,0.52729999999999999],[1181016000,0.52049999999999996],[1181102400,0.50849999999999995],[1181188800,0.48820000000000002],[1181275200,0.47460000000000002],[1181361600,0.4753],[1181448000,0.4753],[1181534400,0.4753],[1181620800,0.48080000000000001],[1181707200,0.4753],[1181793600,0.47460000000000002],[1181880000,0.47960000000000003],[1181966400,0.47910000000000003],[1182052800,0.47910000000000003],[1182139200,0.47910000000000003],[1182225600,0.51790000000000003],[1182312000,0.51670000000000005],[1182398400,0.52059999999999995],[1182484800,0.51329999999999998],[1182571200,0.5071],[1182657600,0.5071],[1182744000,0.5071],[1182830400,0.495],[1182916800,0.4904],[1183003200,0.50590000000000002],[1183089600,0.51049999999999995],[1183176000,0.51249999999999996],[1183262400,0.51249999999999996],[1183348800,0.51249999999999996],[1183435200,0.51619999999999999],[1183521600,0.5111],[1183608000,0.5111],[1183694400,0.51480000000000004],[1183780800,0.51559999999999995],[1183867200,0.51559999999999995],[1183953600,0.51559999999999995],[1184040000,0.51019999999999999],[1184126400,0.49890000000000001],[1184212800,0.49780000000000002],[1184299200,0.50760000000000005],[1184385600,0.51270000000000004],[1184472000,0.51270000000000004],[1184558400,0.51270000000000004],[1184644800,0.51749999999999996],[1184731200,0.5252],[1184817600,0.51780000000000004],[1184904000,0.52380000000000004],[1184990400,0.50929999999999997],[1185076800,0.50929999999999997],[1185163200,0.50929999999999997],[1185249600,0.50600000000000001],[1185336000,0.49180000000000001],[1185422400,0.55469999999999997],[1185508800,0.55289999999999995],[1185595200,0.55130000000000001],[1185681600,0.55130000000000001],[1185768000,0.55130000000000001],[1185854400,0.55700000000000005],[1185940800,0.56440000000000001],[1186027200,0.33050000000000002],[1186113600,0.33289999999999997],[1186200000,0.31559999999999999],[1186286400,0.31559999999999999],[1186372800,0.31559999999999999],[1186459200,0.31130000000000002],[1186545600,0.30470000000000003],[1186632000,0.3014],[1186718400,null],[1186804800,0.30690000000000001],[1186891200,0.30690000000000001],[1186977600,0.30690000000000001],[1187064000,0.30980000000000002],[1187150400,0.30159999999999998],[1187236800,0.29310000000000003],[1187323200,0.29089999999999999],[1187409600,0.29859999999999998],[1187496000,0.29859999999999998],[1187582400,0.29859999999999998],[1187668800,0.30259999999999998],[1187755200,0.31390000000000001],[1187841600,0.314],[1187928000,0.3095],[1188014400,0.30840000000000001],[1188100800,0.30840000000000001],[1188187200,0.30840000000000001],[1188273600,0.3155],[1188360000,0.31280000000000002],[1188446400,0.31659999999999999],[1188532800,0.31459999999999999],[1188619200,0.32140000000000002],[1188705600,0.32140000000000002],[1188792000,0.32140000000000002],[1188878400,0.32140000000000002],[1188964800,0.32079999999999997],[1189051200,0.31680000000000003],[1189137600,0.31330000000000002],[1189224000,0.31140000000000001],[1189310400,0.31140000000000001],[1189396800,0.31140000000000001],[1189483200,0.30330000000000001],[1189569600,0.30049999999999999],[1189656000,0.29680000000000001],[1189742400,0.29420000000000002],[1189828800,0.29449999999999998],[1189915200,0.29449999999999998],[1190001600,0.29449999999999998],[1190088000,0.29420000000000002],[1190174400,0.30380000000000001],[1190260800,0.30430000000000001],[1190347200,0.30730000000000002],[1190433600,0.30099999999999999],[1190520000,0.30099999999999999],[1190606400,0.30099999999999999],[1190692800,0.29970000000000002],[1190779200,0.30009999999999998],[1190865600,0.30020000000000002],[1190952000,0.30259999999999998],[1191038400,0.3019],[1191124800,0.3019],[1191211200,0.3019],[1191297600,0.31319999999999998],[1191384000,0.30769999999999997],[1191470400,0.30919999999999997],[1191556800,0.31190000000000001],[1191643200,0.31740000000000002],[1191729600,0.31740000000000002],[1191816000,0.31740000000000002],[1191902400,0.31869999999999998],[1191988800,0.31540000000000001],[1192075200,0.31219999999999998],[1192161600,0.31030000000000002],[1192248000,0.3105],[1192334400,0.3105],[1192420800,0.3105],[1192507200,0.31090000000000001],[1192593600,0.2964],[1192680000,0.28989999999999999],[1192766400,0.27429999999999999],[1192852800,0.27329999999999999],[1192939200,0.27329999999999999],[1193025600,0.27329999999999999],[1193112000,0.28570000000000001],[1193198400,0.2883],[1193284800,0.30170000000000002],[1193371200,0.30980000000000002],[1193457600,0.31],[1193544000,0.31],[1193630400,0.31],[1193716800,0.31409999999999999],[1193803200,0.31459999999999999],[1193889600,0.31819999999999998],[1193976000,0.31019999999999998],[1194062400,0.31019999999999998],[1194148800,0.31019999999999998],[1194238800,0.31019999999999998],[1194325200,0.3105],[1194411600,0.316],[1194498000,0.30420000000000003],[1194584400,0.31340000000000001],[1194670800,0.31380000000000002],[1194757200,0.31380000000000002],[1194843600,0.31380000000000002],[1194930000,0.30859999999999999],[1195016400,0.31859999999999999],[1195102800,0.31790000000000002],[1195189200,0.32000000000000001],[1195275600,0.31219999999999998],[1195362000,0.31219999999999998],[1195448400,0.31219999999999998],[1195534800,0.3095],[1195621200,0.29160000000000003],[1195707600,0.2838],[1195794000,0.2838],[1195880400,0.29389999999999999],[1195966800,0.29389999999999999],[1196053200,0.29389999999999999],[1196139600,0.2848],[1196226000,0.29430000000000001],[1196312400,0.30499999999999999],[1196398800,0.29680000000000001],[1196485200,0.29620000000000002],[1196571600,0.29620000000000002],[1196658000,0.29620000000000002],[1196744400,0.29020000000000001],[1196830800,0.29649999999999999],[1196917200,0.29820000000000002],[1197003600,0.30940000000000001],[1197090000,0.3125],[1197176400,0.3125],[1197262800,0.3125],[1197349200,0.32090000000000002],[1197435600,0.30549999999999999],[1197522000,0.30509999999999998],[1197608400,0.31040000000000001],[1197694800,0.30509999999999998],[1197781200,0.30509999999999998],[1197867600,0.30509999999999998],[1197954000,0.31159999999999999],[1198040400,0.31719999999999998],[1198126800,0.31979999999999997],[1198213200,0.33260000000000001],[1198299600,0.34029999999999999],[1198386000,0.34029999999999999],[1198472400,0.34029999999999999],[1198558800,0.3483],[1198645200,0.3483],[1198731600,0.36709999999999998],[1198818000,0.3553],[1198904400,0.36199999999999999],[1198990800,0.36199999999999999],[1199077200,0.36199999999999999],[1199163600,0.36580000000000001],[1199250000,0.36580000000000001],[1199336400,0.35599999999999998],[1199422800,0.34989999999999999],[1199509200,0.33510000000000001],[1199595600,0.33510000000000001],[1199682000,0.33510000000000001],[1199768400,0.34139999999999998],[1199854800,0.31690000000000002],[1199941200,0.31809999999999999],[1200027600,0.31290000000000001],[1200114000,0.30280000000000001],[1200200400,0.30280000000000001],[1200286800,0.30280000000000001],[1200373200,0.30819999999999997],[1200459600,0.30349999999999999],[1200546000,0.30549999999999999],[1200632400,0.28870000000000001],[1200718800,0.29120000000000001],[1200805200,0.29120000000000001],[1200891600,0.29120000000000001],[1200978000,0.29120000000000001],[1201064400,0.29260000000000003],[1201150800,0.30480000000000002],[1201237200,0.30399999999999999],[1201323600,0.3125],[1201410000,0.3125],[1201496400,0.3125],[1201582800,0.30869999999999997],[1201669200,0.31659999999999999],[1201755600,0.31680000000000003],[1201842000,0.33029999999999998],[1201928400,0.33079999999999998],[1202014800,0.33079999999999998],[1202101200,0.33079999999999998],[1202187600,0.32590000000000002],[1202274000,0.31469999999999998],[1202360400,0.33139999999999997],[1202446800,0.32519999999999999],[1202533200,0.31559999999999999],[1202619600,0.31559999999999999],[1202706000,0.31559999999999999],[1202792400,0.32379999999999998],[1202878800,0.33100000000000002],[1202965200,0.33289999999999997],[1203051600,0.34239999999999998],[1203138000,0.33929999999999999],[1203224400,0.33929999999999999],[1203310800,0.33929999999999999],[1203397200,0.33929999999999999],[1203483600,0.3493],[1203570000,0.34200000000000003],[1203656400,0.33789999999999998],[1203742800,0.33960000000000001],[1203829200,0.33960000000000001],[1203915600,0.33960000000000001],[1204002000,0.34279999999999999],[1204088400,0.34749999999999998],[1204174800,0.34799999999999998],[1204261200,0.34370000000000001],[1204347600,0.33389999999999997],[1204434000,0.33389999999999997],[1204520400,0.33389999999999997],[1204606800,0.31780000000000003],[1204693200,0.31459999999999999],[1204779600,0.31469999999999998],[1204866000,0.31259999999999999],[1204952400,0.307],[1205038800,0.307],[1205121600,0.307],[1205208000,0.29370000000000002],[1205294400,0.3034],[1205380800,0.31240000000000001],[1205467200,0.3135],[1205553600,0.30630000000000002],[1205640000,0.30630000000000002],[1205726400,0.30630000000000002],[1205812800,0.30449999999999999],[1205899200,0.3165],[1205985600,0.31580000000000003],[1206072000,0.31619999999999998],[1206158400,0.31619999999999998],[1206244800,0.31619999999999998],[1206331200,0.31619999999999998],[1206417600,0.32719999999999999],[1206504000,0.33910000000000001],[1206590400,0.33250000000000002],[1206676800,0.32140000000000002],[1206763200,0.30990000000000001],[1206849600,0.30990000000000001],[1206936000,0.30990000000000001],[1207022400,0.3246],[1207108800,0.33439999999999998],[1207195200,0.34100000000000003],[1207281600,0.34079999999999999],[1207368000,0.33929999999999999],[1207454400,0.33929999999999999],[1207540800,0.33929999999999999],[1207627200,0.33650000000000002],[1207713600,0.33079999999999998],[1207800000,0.32529999999999998],[1207886400,0.31990000000000002],[1207972800,0.309],[1208059200,0.309],[1208145600,0.309],[1208232000,0.30049999999999999],[1208318400,0.29549999999999998],[1208404800,0.30690000000000001],[1208491200,0.30420000000000003],[1208577600,0.30480000000000002],[1208664000,0.30480000000000002],[1208750400,0.30480000000000002],[1208836800,0.30659999999999998],[1208923200,0.2974],[1209009600,0.28360000000000002],[1209096000,0.28789999999999999],[1209182400,0.29160000000000003],[1209268800,0.29160000000000003],[1209355200,0.29160000000000003],[1209441600,0.2979],[1209528000,0.29930000000000001],[1209614400,0.29289999999999999],[1209700800,0.29659999999999997],[1209787200,0.29620000000000002],[1209873600,0.29620000000000002],[1209960000,0.29620000000000002],[1210046400,0.28770000000000001],[1210132800,0.2858],[1210219200,0.27910000000000001],[1210305600,0.2797],[1210392000,0.2833],[1210478400,0.2833],[1210564800,0.2833],[1210651200,0.29189999999999999],[1210737600,0.29709999999999998],[1210824000,0.29449999999999998],[1210910400,0.30359999999999998],[1210996800,0.30099999999999999],[1211083200,0.30099999999999999],[1211169600,0.30099999999999999],[1211256000,0.29780000000000001],[1211342400,0.2913],[1211428800,0.28789999999999999],[1211515200,0.28149999999999997],[1211601600,0.27839999999999998],[1211688000,0.27839999999999998],[1211774400,0.27839999999999998],[1211860800,0.27839999999999998],[1211947200,0.28199999999999997],[1212033600,0.28339999999999999],[1212120000,0.28310000000000002],[1212206400,0.27860000000000001],[1212292800,0.27860000000000001],[1212379200,0.27860000000000001],[1212465600,0.28110000000000002],[1212552000,0.28510000000000002],[1212638400,0.28639999999999999],[1212724800,0.27939999999999998],[1212811200,0.26989999999999997],[1212897600,0.26989999999999997],[1212984000,0.26989999999999997],[1213070400,0.26390000000000002],[1213156800,0.26569999999999999],[1213243200,0.25719999999999998],[1213329600,0.26190000000000002],[1213416000,0.26700000000000002],[1213502400,0.26700000000000002],[1213588800,0.26700000000000002],[1213675200,0.26700000000000002],[1213761600,0.26350000000000001],[1213848000,0.2626],[1213934400,0.26150000000000001],[1214020800,0.25800000000000001],[1214107200,0.25800000000000001],[1214193600,0.25800000000000001],[1214280000,0.25629999999999997],[1214366400,0.25430000000000003],[1214452800,0.25619999999999998],[1214539200,0.25040000000000001],[1214625600,0.2462],[1214712000,0.2462],[1214798400,0.2462],[1214884800,0.2467],[1214971200,0.25850000000000001],[1215057600,0.24390000000000001],[1215144000,0.25119999999999998],[1215230400,0.25119999999999998],[1215316800,0.25119999999999998],[1215403200,0.25119999999999998],[1215489600,0.24260000000000001],[1215576000,0.25240000000000001],[1215662400,0.2492],[1215748800,0.25209999999999999],[1215835200,0.247],[1215921600,0.247],[1216008000,0.247],[1216094400,0.25209999999999999],[1216180800,0.248],[1216267200,0.26169999999999999],[1216353600,0.28820000000000001],[1216440000,0.2903],[1216526400,0.2903],[1216612800,0.2903],[1216699200,0.28910000000000002],[1216785600,0.29210000000000003],[1216872000,0.33639999999999998],[1216958400,0.29949999999999999],[1217044800,0.31469999999999998],[1217131200,0.31469999999999998],[1217217600,0.31469999999999998],[1217304000,0.30559999999999998],[1217390400,0.318],[1217476800,0.31719999999999998],[1217563200,0.3155],[1217649600,0.3251],[1217736000,0.3251],[1217822400,0.3251],[1217908800,0.32629999999999998],[1217995200,0.33310000000000001],[1218081600,0.33090000000000003],[1218168000,0.3286],[1218254400,0.34200000000000003],[1218340800,0.34200000000000003],[1218427200,0.34200000000000003],[1218513600,0.35820000000000002],[1218600000,0.35620000000000002],[1218686400,0.34470000000000001],[1218772800,0.35149999999999998],[1218859200,0.37459999999999999],[1218945600,0.37459999999999999],[1219032000,0.37459999999999999],[1219118400,0.3498],[1219204800,0.33760000000000001],[1219291200,0.33639999999999998],[1219377600,0.33960000000000001],[1219464000,0.34350000000000003],[1219550400,0.34350000000000003],[1219636800,0.34350000000000003],[1219723200,0.33839999999999998],[1219809600,0.33250000000000002],[1219896000,0.33710000000000001],[1219982400,0.3448],[1220068800,0.33860000000000001],[1220155200,0.33860000000000001],[1220241600,0.33860000000000001],[1220328000,0.33860000000000001],[1220414400,0.34989999999999999],[1220500800,0.35759999999999997],[1220587200,0.34139999999999998],[1220673600,0.33800000000000002],[1220760000,0.33800000000000002],[1220846400,0.33800000000000002],[1220932800,0.35410000000000003],[1221019200,0.3387],[1221105600,0.34089999999999998],[1221192000,0.35170000000000001],[1221278400,0.35809999999999997],[1221364800,0.35809999999999997],[1221451200,0.35809999999999997],[1221537600,0.33910000000000001],[1221624000,0.35820000000000002],[1221710400,0.34360000000000002],[1221796800,0.32990000000000003],[1221883200,0.35070000000000001],[1221969600,0.35070000000000001],[1222056000,0.35070000000000001],[1222142400,0.34310000000000002],[1222228800,0.33850000000000002],[1222315200,0.32529999999999998],[1222401600,0.31859999999999999],[1222488000,0.31559999999999999],[1222574400,0.31559999999999999],[1222660800,0.31559999999999999],[1222747200,0.2994],[1222833600,0.3019],[1222920000,0.30270000000000002],[1223006400,0.29199999999999998],[1223092800,0.2792],[1223179200,0.2792],[1223265600,0.2792],[1223352000,0.28120000000000001],[1223438400,0.26240000000000002],[1223524800,0.26590000000000003],[1223611200,0.2636],[1223697600,0.27289999999999998],[1223784000,0.27289999999999998],[1223870400,0.27289999999999998],[1223956800,0.29060000000000002],[1224043200,0.27410000000000001],[1224129600,0.24790000000000001],[1224216000,0.26000000000000001],[1224302400,0.26579999999999998],[1224388800,0.26579999999999998],[1224475200,0.26579999999999998],[1224561600,0.27450000000000002],[1224648000,0.26329999999999998],[1224734400,0.26040000000000002],[1224820800,0.2515],[1224907200,0.23730000000000001],[1224993600,0.23730000000000001],[1225080000,0.23730000000000001],[1225166400,0.223],[1225252800,0.23880000000000001],[1225339200,0.24909999999999999],[1225425600,0.24199999999999999],[1225512000,0.25890000000000002],[1225598400,0.25890000000000002],[1225688400,0.25890000000000002],[1225774800,0.2631],[1225861200,0.25690000000000002],[1225947600,0.23780000000000001],[1226034000,0.22770000000000001],[1226120400,0.23180000000000001],[1226206800,0.23180000000000001],[1226293200,0.23180000000000001],[1226379600,0.22500000000000001],[1226466000,0.2162],[1226552400,0.20250000000000001],[1226638800,0.20660000000000001],[1226725200,0.1968],[1226811600,0.1968],[1226898000,0.1968],[1226984400,0.1951],[1227070800,0.19989999999999999],[1227157200,0.17610000000000001],[1227243600,0.16930000000000001],[1227330000,0.18260000000000001],[1227416400,0.18260000000000001],[1227502800,0.18260000000000001],[1227589200,0.18709999999999999],[1227675600,0.2059],[1227762000,0.22670000000000001],[1227848400,0.22670000000000001],[1227934800,0.23430000000000001],[1228021200,0.23430000000000001],[1228107600,0.23430000000000001],[1228194000,0.2155],[1228280400,0.22550000000000001],[1228366800,0.23219999999999999],[1228453200,0.2319],[1228539600,0.23749999999999999],[1228626000,0.23749999999999999],[1228712400,0.23749999999999999],[1228798800,0.26469999999999999],[1228885200,0.26229999999999998],[1228971600,0.25929999999999997],[1229058000,0.23230000000000001],[1229144400,0.24010000000000001],[1229230800,0.24010000000000001],[1229317200,0.24010000000000001],[1229403600,0.24030000000000001],[1229490000,0.23580000000000001],[1229576400,0.2545],[1229662800,0.25180000000000002],[1229749200,0.26919999999999999],[1229835600,0.26919999999999999],[1229922000,0.26919999999999999],[1230008400,0.2555],[1230094800,0.253],[1230181200,0.25650000000000001],[1230267600,0.25650000000000001],[1230354000,0.26290000000000002],[1230440400,0.26290000000000002],[1230526800,0.26290000000000002],[1230613200,0.25969999999999999],[1230699600,0.2661],[1230786000,0.27650000000000002],[1230872400,0.27650000000000002],[1230958800,0.28360000000000002],[1231045200,0.28360000000000002],[1231131600,0.28360000000000002],[1231218000,0.28949999999999998],[1231304400,0.29670000000000002],[1231390800,0.28599999999999998],[1231477200,0.28770000000000001],[1231563600,0.27789999999999998],[1231650000,0.27789999999999998],[1231736400,0.27789999999999998],[1231822800,0.26640000000000003],[1231909200,0.26100000000000001],[1231995600,0.24929999999999999],[1232082000,0.253],[1232168400,0.26069999999999999],[1232254800,0.26069999999999999],[1232341200,0.26069999999999999],[1232427600,0.26069999999999999],[1232514000,0.2414],[1232600400,0.24560000000000001],[1232686800,0.23830000000000001],[1232773200,0.2374],[1232859600,0.2374],[1232946000,0.2374],[1233032400,0.2417],[1233118800,0.24940000000000001],[1233205200,0.25929999999999997],[1233291600,0.24429999999999999],[1233378000,0.23830000000000001],[1233464400,0.23830000000000001],[1233550800,0.23830000000000001],[1233637200,0.2389],[1233723600,0.2437],[1233810000,0.2384],[1233896400,0.24690000000000001],[1233982800,0.25130000000000002],[1234069200,0.25130000000000002],[1234155600,0.25130000000000002],[1234242000,0.2525],[1234328400,0.24060000000000001],[1234414800,0.2374],[1234501200,0.2369],[1234587600,0.23400000000000001],[1234674000,0.23400000000000001],[1234760400,0.23400000000000001],[1234846800,0.23400000000000001],[1234933200,0.23039999999999999],[1235019600,0.22559999999999999],[1235106000,0.22209999999999999],[1235192400,0.22070000000000001],[1235278800,0.22070000000000001],[1235365200,0.22070000000000001],[1235451600,0.2132],[1235538000,0.22289999999999999],[1235624400,0.22420000000000001],[1235710800,0.21929999999999999],[1235797200,0.2175],[1235883600,0.2175],[1235970000,0.2175],[1236056400,0.20449999999999999],[1236142800,0.20399999999999999],[1236229200,0.21410000000000001],[1236315600,0.2019],[1236402000,0.20349999999999999],[1236488400,0.20349999999999999],[1236571200,0.20349999999999999],[1236657600,0.20019999999999999],[1236744000,0.21709999999999999],[1236830400,0.21809999999999999],[1236916800,0.2198],[1237003200,0.21129999999999999],[1237089600,0.21129999999999999],[1237176000,0.21129999999999999],[1237262400,0.21049999999999999],[1237348800,0.20910000000000001],[1237435200,0.21929999999999999],[1237521600,0.2142],[1237608000,0.20549999999999999],[1237694400,0.20549999999999999],[1237780800,0.20549999999999999],[1237867200,0.22670000000000001],[1237953600,0.21870000000000001],[1238040000,0.23150000000000001],[1238126400,0.24360000000000001],[1238212800,0.2356],[1238299200,0.2356],[1238385600,0.2356],[1238472000,0.22059999999999999],[1238558400,0.2205],[1238644800,0.22209999999999999],[1238731200,0.2364],[1238817600,0.2374],[1238904000,0.2374],[1238990400,0.2374],[1239076800,0.23530000000000001],[1239163200,0.22509999999999999],[1239249600,0.2276],[1239336000,0.24360000000000001],[1239422400,0.24360000000000001],[1239508800,0.24360000000000001],[1239595200,0.24360000000000001],[1239681600,0.2432],[1239768000,0.23749999999999999],[1239854400,0.2382],[1239940800,0.23880000000000001],[1240027200,0.24030000000000001],[1240113600,0.24030000000000001],[1240200000,0.24030000000000001],[1240286400,0.2303],[1240372800,0.24249999999999999],[1240459200,0.25069999999999998],[1240545600,0.25059999999999999],[1240632000,0.2722],[1240718400,0.2722],[1240804800,0.2722],[1240891200,0.26669999999999999],[1240977600,0.26529999999999998],[1241064000,0.27200000000000002],[1241150400,0.27110000000000001],[1241236800,0.26910000000000001],[1241323200,0.26910000000000001],[1241409600,0.26910000000000001],[1241496000,0.27939999999999998],[1241582400,0.27450000000000002],[1241668800,0.27900000000000003],[1241755200,0.26829999999999998],[1241841600,0.28149999999999997],[1241928000,0.28149999999999997],[1242014400,0.28149999999999997],[1242100800,0.27210000000000001],[1242187200,0.26629999999999998],[1242273600,0.25879999999999997],[1242360000,0.25659999999999999],[1242446400,0.26040000000000002],[1242532800,0.26040000000000002],[1242619200,0.26040000000000002],[1242705600,0.2671],[1242792000,0.26469999999999999],[1242878400,0.25509999999999999],[1242964800,0.24940000000000001],[1243051200,0.2432],[1243137600,0.2432],[1243224000,0.2432],[1243310400,0.2432],[1243396800,0.2535],[1243483200,0.24979999999999999],[1243569600,0.25090000000000001],[1243656000,0.26069999999999999],[1243742400,0.26069999999999999],[1243828800,0.26069999999999999],[1243915200,0.27039999999999997],[1244001600,0.2843],[1244088000,0.28720000000000001],[1244174400,0.28649999999999998],[1244260800,0.28670000000000001],[1244347200,0.28670000000000001],[1244433600,0.28670000000000001],[1244520000,0.28660000000000002],[1244606400,0.2868],[1244692800,0.28839999999999999],[1244779200,0.28820000000000001],[1244865600,0.28670000000000001],[1244952000,0.28670000000000001],[1245038400,0.28670000000000001],[1245124800,0.27660000000000001],[1245211200,0.27160000000000001],[1245297600,0.2681],[1245384000,0.26329999999999998],[1245470400,0.26269999999999999],[1245556800,0.26269999999999999],[1245643200,0.26269999999999999],[1245729600,0.25879999999999997],[1245816000,0.26300000000000001],[1245902400,0.26910000000000001],[1245988800,0.27729999999999999],[1246075200,0.27400000000000002],[1246161600,0.27400000000000002],[1246248000,0.27400000000000002],[1246334400,0.27950000000000003],[1246420800,0.27560000000000001],[1246507200,0.27329999999999999],[1246593600,0.27310000000000001],[1246680000,0.27310000000000001],[1246766400,0.27310000000000001],[1246852800,0.27310000000000001],[1246939200,0.26790000000000003],[1247025600,0.26479999999999998],[1247112000,0.2626],[1247198400,0.26129999999999998],[1247284800,0.2666],[1247371200,0.2666],[1247457600,0.2666],[1247544000,0.27189999999999998],[1247630400,0.2772],[1247716800,0.29149999999999998],[1247803200,0.29759999999999998],[1247889600,0.30409999999999998],[1247976000,0.30409999999999998],[1248062400,0.30409999999999998],[1248148800,0.31040000000000001],[1248235200,0.3034],[1248321600,0.29599999999999999],[1248408000,0.30380000000000001],[1248494400,0.30620000000000003],[1248580800,0.30620000000000003],[1248667200,0.30620000000000003],[1248753600,0.30580000000000002],[1248840000,0.30149999999999999],[1248926400,0.30249999999999999],[1249012800,0.3014],[1249099200,0.3014],[1249185600,0.3014],[1249272000,0.3014],[1249358400,null],[1312257600,0.31879999999999997],[1312344000,0.30430000000000001],[1312430400,0.2989],[1312516800,0.28910000000000002],[1312603200,0.2878],[1312689600,0.2878],[1312776000,0.2878],[1312862400,0.2676],[1312948800,0.2762],[1313035200,0.25490000000000002],[1313121600,0.26939999999999997],[1313208000,0.27000000000000002],[1313294400,0.27000000000000002],[1313380800,0.27000000000000002],[1313467200,0.27839999999999998],[1313553600,null],[1313640000,0.26440000000000002],[1313726400,null],[1314072000,0.24030000000000001],[1314158400,0.25280000000000002],[1314244800,0.25719999999999998],[1314331200,null],[1314417600,0.26029999999999998],[1314504000,0.26029999999999998],[1314590400,0.26029999999999998],[1314676800,0.27210000000000001],[1314763200,null],[1314849600,0.27029999999999998],[1314936000,null],[1315022400,0.25069999999999998],[1315108800,0.25069999999999998],[1315195200,0.25069999999999998],[1315281600,0.25069999999999998],[1315368000,null],[1315454400,0.26450000000000001],[1315540800,null],[1315627200,0.24970000000000001],[1315713600,0.24970000000000001],[1315800000,0.24970000000000001],[1315886400,0.25059999999999999],[1315972800,0.25430000000000003],[1316059200,0.25819999999999999],[1316145600,0.26519999999999999],[1316232000,0.26090000000000002],[1316318400,0.26090000000000002],[1316404800,0.26090000000000002],[1316491200,0.25369999999999998],[1316577600,null],[1316836800,0.2291],[1316923200,0.2291],[1317009600,0.2291],[1317096000,0.24060000000000001],[1317182400,0.25119999999999998],[1317268800,0.24030000000000001],[1317355200,0.24660000000000001],[1317441600,null],[1317700800,0.21460000000000001],[1317787200,0.22189999999999999],[1317873600,0.22689999999999999],[1317960000,0.23880000000000001],[1318046400,0.2316],[1318132800,0.2316],[1318219200,0.2316],[1318305600,0.2455],[1318392000,0.24399999999999999],[1318478400,0.25280000000000002],[1318564800,0.2485],[1318651200,0.2495],[1318737600,0.2495],[1318824000,0.2495],[1318910400,0.23960000000000001],[1318996800,0.2485],[1319083200,0.24440000000000001],[1319169600,null],[1319601600,0.2747],[1319688000,0.27739999999999998],[1319774400,0.29370000000000002],[1319860800,0.29160000000000003],[1319947200,0.29160000000000003],[1320033600,0.29160000000000003],[1320120000,0.27700000000000002],[1320206400,0.26700000000000002],[1320292800,0.27629999999999999],[1320379200,0.2838],[1320465600,0.28470000000000001],[1320552000,0.28470000000000001],[1320642000,0.28470000000000001],[1320728400,0.2823],[1320814800,0.2868],[1320901200,0.2697],[1320987600,0.2712],[1321074000,0.28210000000000002],[1321160400,0.28210000000000002],[1321246800,0.28210000000000002],[1321333200,0.28249999999999997],[1321419600,0.27900000000000003],[1321506000,0.27189999999999998],[1321592400,0.26529999999999998],[1321678800,0.26939999999999997],[1321765200,0.26939999999999997],[1321851600,0.26939999999999997],[1321938000,0.26469999999999999],[1322024400,0.26250000000000001],[1322110800,0.25359999999999999],[1322197200,0.25359999999999999],[1322283600,0.25019999999999998],[1322370000,0.25019999999999998],[1322456400,0.25019999999999998],[1322542800,0.25990000000000002],[1322629200,0.26419999999999999],[1322715600,0.28599999999999998],[1322802000,0.28770000000000001],[1322888400,0.29330000000000001],[1322974800,0.29330000000000001],[1323061200,0.29330000000000001],[1323147600,0.29799999999999999],[1323234000,0.29909999999999998],[1323320400,0.29999999999999999],[1323406800,0.28939999999999999],[1323493200,0.29970000000000002],[1323579600,0.29970000000000002],[1323666000,0.29970000000000002],[1323752400,0.2959],[1323838800,0.29120000000000001],[1323925200,0.27500000000000002],[1324011600,0.28100000000000003],[1324098000,0.28289999999999998],[1324184400,0.28289999999999998],[1324270800,0.28289999999999998],[1324357200,0.2782],[1324443600,0.29260000000000003],[1324530000,0.29709999999999998],[1324616400,0.29749999999999999],[1324702800,0.2959],[1324789200,0.2959],[1324875600,0.2959],[1324962000,0.2959],[1325048400,0.29349999999999998],[1325134800,0.28460000000000002],[1325221200,0.29909999999999998],[1325307600,0.2969],[1325394000,0.2969],[1325480400,0.2969],[1325566800,0.2969],[1325653200,0.30549999999999999],[1325739600,0.31019999999999998],[1325826000,0.31330000000000002],[1325912400,0.31259999999999999],[1325998800,0.31259999999999999],[1326085200,0.31259999999999999],[1326171600,0.31909999999999999],[1326258000,0.33679999999999999],[1326344400,0.3402],[1326430800,0.34310000000000002],[1326517200,0.33950000000000002],[1326603600,0.33950000000000002],[1326690000,0.33950000000000002],[1326776400,0.33950000000000002],[1326862800,0.34189999999999998],[1326949200,0.34510000000000002],[1327035600,0.33779999999999999],[1327122000,0.3322],[1327208400,0.3322],[1327294800,0.3322],[1327381200,0.33100000000000002],[1327467600,0.33560000000000001],[1327554000,0.34389999999999998],[1327640400,0.3362],[1327726800,0.33950000000000002],[1327813200,0.33950000000000002],[1327899600,0.33950000000000002],[1327986000,0.33100000000000002],[1328072400,0.32529999999999998],[1328158800,0.33169999999999999],[1328245200,0.34939999999999999],[1328331600,0.36230000000000001],[1328418000,0.36230000000000001],[1328504400,0.36230000000000001],[1328590800,0.35920000000000002],[1328677200,0.35699999999999998],[1328763600,0.35360000000000003],[1328850000,0.35460000000000003],[1328936400,0.35299999999999998],[1329022800,0.35299999999999998],[1329109200,0.35299999999999998],[1329195600,0.35849999999999999],[1329282000,0.35360000000000003],[1329368400,0.34870000000000001],[1329454800,0.35549999999999998],[1329541200,0.35649999999999998],[1329627600,0.35649999999999998],[1329714000,0.35649999999999998],[1329800400,0.35649999999999998],[1329886800,0.35349999999999998],[1329973200,0.35139999999999999],[1330059600,0.35520000000000002],[1330146000,0.3468],[1330232400,0.3468],[1330318800,0.3468],[1330405200,0.34839999999999999],[1330491600,0.34379999999999999],[1330578000,0.34720000000000001],[1330664400,0.35060000000000002],[1330750800,0.35460000000000003],[1330837200,0.35460000000000003],[1330923600,0.35460000000000003],[1331010000,0.35189999999999999],[1331096400,0.33839999999999998],[1331182800,0.34160000000000001],[1331269200,0.34989999999999999],[1331355600,0.36149999999999999],[1331442000,0.36149999999999999],[1331524800,0.36149999999999999],[1331611200,0.36209999999999998],[1331697600,0.3775],[1331784000,0.37459999999999999],[1331870400,0.38069999999999998],[1331956800,0.37419999999999998],[1332043200,0.37419999999999998],[1332129600,0.37419999999999998],[1332216000,0.37180000000000002],[1332302400,0.35920000000000002],[1332388800,0.35470000000000002],[1332475200,0.3508],[1332561600,0.35060000000000002],[1332648000,0.35060000000000002],[1332734400,0.35060000000000002],[1332820800,0.35520000000000002],[1332907200,0.35639999999999999],[1332993600,0.35639999999999999],[1333080000,0.35830000000000001],[1333166400,0.36120000000000002],[1333252800,0.36120000000000002],[1333339200,0.36120000000000002],[1333425600,0.35770000000000002],[1333512000,0.3584],[1333598400,0.35170000000000001],[1333684800,0.34539999999999998],[1333771200,0.34539999999999998],[1333857600,0.34539999999999998],[1333944000,0.34539999999999998],[1334030400,0.33879999999999999],[1334116800,0.32869999999999999],[1334203200,0.33589999999999998],[1334289600,0.34329999999999999],[1334376000,0.34050000000000002],[1334462400,0.34050000000000002],[1334548800,0.34050000000000002],[1334635200,0.34310000000000002],[1334721600,0.34639999999999999],[1334808000,0.34179999999999999],[1334894400,0.3377],[1334980800,0.34770000000000001],[1335067200,0.34770000000000001],[1335153600,0.34770000000000001],[1335240000,0.3427],[1335326400,0.38269999999999998],[1335412800,0.38090000000000002],[1335499200,0.38750000000000001],[1335585600,0.39500000000000002],[1335672000,0.39500000000000002],[1335758400,0.39500000000000002],[1335844800,0.39119999999999999],[1335931200,0.3957],[1336017600,0.39960000000000001],[1336104000,0.39290000000000003],[1336190400,0.3891],[1336276800,0.3891],[1336363200,0.3891],[1336449600,0.39579999999999999],[1336536000,0.3901],[1336622400,0.3891],[1336708800,0.39169999999999999],[1336795200,0.3982],[1336881600,0.3982],[1336968000,0.3982],[1337054400,0.38979999999999998],[1337140800,0.39200000000000002],[1337227200,0.38590000000000002],[1337313600,0.36919999999999997],[1337400000,0.3644],[1337486400,0.3644],[1337572800,0.3644],[1337659200,0.37830000000000003],[1337745600,0.3821],[1337832000,0.38319999999999999],[1337918400,0.3866],[1338004800,0.38550000000000001],[1338091200,0.38550000000000001],[1338177600,0.38550000000000001],[1338264000,0.38550000000000001],[1338350400,0.39679999999999999],[1338436800,0.38040000000000002],[1338523200,0.38419999999999999],[1338609600,0.36759999999999998],[1338696000,0.36759999999999998],[1338782400,0.36759999999999998],[1338868800,0.34989999999999999],[1338955200,0.35270000000000001],[1339041600,0.37019999999999997],[1339128000,0.3735],[1339214400,0.38080000000000003],[1339300800,0.38080000000000003],[1339387200,0.38080000000000003],[1339473600,0.38090000000000002],[1339560000,0.38240000000000002],[1339646400,0.36809999999999998],[1339732800,0.371],[1339819200,0.3851],[1339905600,0.3851],[1339992000,0.3851],[1340078400,0.38929999999999998],[1340164800,0.39439999999999997],[1340251200,0.38879999999999998],[1340337600,0.37630000000000002],[1340424000,0.38840000000000002],[1340510400,0.38840000000000002],[1340596800,0.38840000000000002],[1340683200,0.38469999999999999],[1340769600,0.3926],[1340856000,0.39939999999999998],[1340942400,0.40039999999999998],[1341028800,0.42599999999999999],[1341115200,0.42599999999999999],[1341201600,0.42599999999999999],[1341288000,0.42470000000000002],[1341374400,0.43609999999999999],[1341460800,0.43609999999999999],[1341547200,0.44440000000000002],[1341633600,0.43880000000000002],[1341720000,0.43880000000000002],[1341806400,0.43880000000000002],[1341892800,0.436],[1341979200,0.42830000000000001],[1342065600,0.42280000000000001],[1342152000,0.42880000000000001],[1342238400,0.44180000000000003],[1342324800,0.44180000000000003],[1342411200,0.44180000000000003],[1342497600,0.43569999999999998],[1342584000,0.42520000000000002],[1342670400,0.42980000000000002],[1342756800,0.42730000000000001],[1342843200,0.42159999999999997],[1342929600,0.42159999999999997],[1343016000,0.42159999999999997],[1343102400,0.42380000000000001],[1343188800,0.40600000000000003],[1343275200,0.38369999999999999],[1343361600,0.39789999999999998],[1343448000,0.41270000000000001],[1343534400,0.41270000000000001],[1343620800,0.41270000000000001],[1343707200,0.41299999999999998],[1343793600,0.40429999999999999],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967176000,0.090050000000000005],[967262400,0.1003],[967348800,0.1003],[967435200,0.1003],[967521600,0.098739999999999994],[967608000,0.1003],[967694400,0.10000000000000001],[967780800,0.1022],[967867200,0.1024],[967953600,0.1024],[968040000,0.1024],[968126400,0.1024],[968212800,0.10199999999999999],[968299200,null],[968385600,0.099239999999999995],[968472000,null],[968990400,0.096920000000000006],[969076800,0.098970000000000002],[969163200,0.098970000000000002],[969249600,0.098970000000000002],[969336000,null],[969508800,0.093740000000000004],[969595200,null],[1059796800,0.33739999999999998],[1059883200,0.33739999999999998],[1059969600,0.33739999999999998],[1060056000,0.33900000000000002],[1060142400,0.32879999999999998],[1060228800,0.3201],[1060315200,0.31659999999999999],[1060401600,0.30809999999999998],[1060488000,0.30809999999999998],[1060574400,0.30809999999999998],[1060660800,0.31669999999999998],[1060747200,0.33150000000000002],[1060833600,0.34000000000000002],[1060920000,0.3387],[1061006400,0.34000000000000002],[1061092800,0.34000000000000002],[1061179200,0.34000000000000002],[1061265600,0.36580000000000001],[1061352000,0.36830000000000002],[1061438400,0.3669],[1061524800,0.38279999999999997],[1061611200,0.38379999999999997],[1061697600,0.38379999999999997],[1061784000,0.38379999999999997],[1061870400,0.36870000000000003],[1061956800,0.38369999999999999],[1062043200,0.40050000000000002],[1062129600,0.41839999999999999],[1062216000,0.42499999999999999],[1062302400,0.42499999999999999],[1062388800,0.42499999999999999],[1062475200,0.42499999999999999],[1062561600,0.41799999999999998],[1062648000,0.4078],[1062734400,0.41620000000000001],[1062820800,0.41749999999999998],[1062907200,0.41749999999999998],[1062993600,0.41749999999999998],[1063080000,0.4239],[1063166400,0.40789999999999998],[1063252800,0.3856],[1063339200,0.39319999999999999],[1063425600,0.38979999999999998],[1063512000,0.38979999999999998],[1063598400,0.38979999999999998],[1063684800,0.38800000000000001],[1063771200,0.40210000000000001],[1063857600,0.39550000000000002],[1063944000,0.39019999999999999],[1064030400,0.3886],[1064116800,0.3886],[1064203200,0.3886],[1064289600,0.37180000000000002],[1064376000,0.38519999999999999],[1064462400,0.35570000000000002],[1064548800,0.35470000000000002],[1064635200,0.33750000000000002],[1064721600,0.33750000000000002],[1064808000,0.33750000000000002],[1064894400,0.34860000000000002],[1064980800,0.32919999999999999],[1065067200,0.33300000000000002],[1065153600,0.33210000000000001],[1065240000,0.35420000000000001],[1065326400,0.35420000000000001],[1065412800,0.35420000000000001],[1065499200,0.34949999999999998],[1065585600,0.36109999999999998],[1065672000,0.36170000000000002],[1065758400,0.36799999999999999],[1065844800,0.36699999999999999],[1065931200,0.36699999999999999],[1066017600,0.36699999999999999],[1066104000,0.37880000000000003],[1066190400,0.36820000000000003],[1066276800,0.37540000000000001],[1066363200,0.37230000000000002],[1066449600,0.34189999999999998],[1066536000,0.34189999999999998],[1066622400,0.34189999999999998],[1066708800,0.33760000000000001],[1066795200,0.3478],[1066881600,0.33460000000000001],[1066968000,0.32640000000000002],[1067054400,0.32069999999999999],[1067140800,0.32069999999999999],[1067230800,0.32069999999999999],[1067317200,0.34189999999999998],[1067403600,0.38590000000000002],[1067490000,0.38790000000000002],[1067576400,0.40289999999999998],[1067662800,0.40379999999999999],[1067749200,0.40379999999999999],[1067835600,0.40379999999999999],[1067922000,0.41620000000000001],[1068008400,0.4375],[1068094800,0.44569999999999999],[1068181200,0.44719999999999999],[1068267600,0.44209999999999999],[1068354000,0.44209999999999999],[1068440400,0.44209999999999999],[1068526800,0.42920000000000003],[1068613200,0.4194],[1068699600,0.43780000000000002],[1068786000,0.43569999999999998],[1068872400,0.42049999999999998],[1068958800,0.42049999999999998],[1069045200,0.42049999999999998],[1069131600,0.41220000000000001],[1069218000,0.40350000000000003],[1069304400,0.41289999999999999],[1069390800,0.4037],[1069477200,0.40179999999999999],[1069563600,0.40179999999999999],[1069650000,0.40179999999999999],[1069736400,0.42559999999999998],[1069822800,0.43049999999999999],[1069909200,0.42609999999999998],[1069995600,0.42609999999999998],[1070082000,0.43309999999999998],[1070168400,0.43309999999999998],[1070254800,0.43309999999999998],[1070341200,0.434],[1070427600,0.42459999999999998],[1070514000,0.41810000000000003],[1070600400,0.42270000000000002],[1070686800,0.4037],[1070773200,0.4037],[1070859600,0.4037],[1070946000,0.39029999999999998],[1071032400,0.37269999999999998],[1071118800,0.36099999999999999],[1071205200,0.37590000000000001],[1071291600,0.39410000000000001],[1071378000,0.39410000000000001],[1071464400,0.39410000000000001],[1071550800,0.36299999999999999],[1071637200,0.36459999999999998],[1071723600,0.37190000000000001],[1071810000,0.3931],[1071896400,0.40649999999999997],[1071982800,0.40649999999999997],[1072069200,0.40649999999999997],[1072155600,0.41799999999999998],[1072242000,0.42930000000000001],[1072328400,0.42659999999999998],[1072414800,0.42659999999999998],[1072501200,0.43490000000000001],[1072587600,0.43490000000000001],[1072674000,0.43490000000000001],[1072760400,0.45190000000000002],[1072846800,0.45019999999999999],[1072933200,0.4496],[1073019600,0.4496],[1073106000,0.44800000000000001],[1073192400,0.44800000000000001],[1073278800,0.44800000000000001],[1073365200,0.46189999999999998],[1073451600,0.4577],[1073538000,0.43630000000000002],[1073624400,0.45150000000000001],[1073710800,0.43869999999999998],[1073797200,0.43869999999999998],[1073883600,0.43869999999999998],[1073970000,0.4531],[1074056400,0.43259999999999998],[1074142800,0.42680000000000001],[1074229200,0.41360000000000002],[1074315600,0.43480000000000002],[1074402000,0.43480000000000002],[1074488400,0.43480000000000002],[1074574800,0.43480000000000002],[1074661200,0.42799999999999999],[1074747600,0.41920000000000002],[1074834000,0.4022],[1074920400,0.39379999999999998],[1075006800,0.39379999999999998],[1075093200,0.39379999999999998],[1075179600,0.40350000000000003],[1075266000,0.37940000000000002],[1075352400,0.37440000000000001],[1075438800,0.35899999999999999],[1075525200,0.3679],[1075611600,0.3679],[1075698000,0.3679],[1075784400,0.35339999999999999],[1075870800,0.34470000000000001],[1075957200,0.34799999999999998],[1076043600,0.35439999999999999],[1076130000,0.38009999999999999],[1076216400,0.38009999999999999],[1076302800,0.38009999999999999],[1076389200,0.37090000000000001],[1076475600,0.37359999999999999],[1076562000,0.38950000000000001],[1076648400,0.38719999999999999],[1076734800,0.38550000000000001],[1076821200,0.38550000000000001],[1076907600,0.38550000000000001],[1076994000,0.38550000000000001],[1077080400,0.39510000000000001],[1077166800,0.39710000000000001],[1077253200,0.39229999999999998],[1077339600,0.38600000000000001],[1077426000,0.38600000000000001],[1077512400,0.38600000000000001],[1077598800,0.36499999999999999],[1077685200,0.36570000000000003],[1077771600,0.37190000000000001],[1077858000,0.3795],[1077944400,0.37219999999999998],[1078030800,0.37219999999999998],[1078117200,0.37219999999999998],[1078203600,0.37659999999999999],[1078290000,0.38290000000000002],[1078376400,0.3745],[1078462800,0.38579999999999998],[1078549200,0.38169999999999998],[1078635600,0.38169999999999998],[1078722000,0.38169999999999998],[1078808400,0.37009999999999998],[1078894800,0.36159999999999998],[1078981200,0.34670000000000001],[1079067600,0.34849999999999998],[1079154000,0.3629],[1079240400,0.3629],[1079326800,0.3629],[1079413200,0.34920000000000001],[1079499600,0.34520000000000001],[1079586000,0.36020000000000002],[1079672400,0.35449999999999998],[1079758800,0.34050000000000002],[1079845200,0.34050000000000002],[1079931600,0.34050000000000002],[1080018000,0.32479999999999998],[1080104400,0.32319999999999999],[1080190800,0.32990000000000003],[1080277200,0.3453],[1080363600,0.3493],[1080450000,0.3493],[1080536400,0.3493],[1080622800,0.3569],[1080709200,0.3574],[1080795600,0.36320000000000002],[1080882000,0.37659999999999999],[1080968400,0.39500000000000002],[1081054800,0.39500000000000002],[1081137600,0.39500000000000002],[1081224000,0.39779999999999999],[1081310400,0.38819999999999999],[1081396800,0.38550000000000001],[1081483200,0.38700000000000001],[1081569600,0.38700000000000001],[1081656000,0.38700000000000001],[1081742400,0.38700000000000001],[1081828800,0.38750000000000001],[1081915200,0.37680000000000002],[1082001600,0.36909999999999998],[1082088000,0.34599999999999997],[1082174400,0.32579999999999998],[1082260800,0.32579999999999998],[1082347200,0.32579999999999998],[1082433600,0.32740000000000002],[1082520000,0.31190000000000001],[1082606400,0.33429999999999999],[1082692800,0.33000000000000002],[1082779200,0.3347],[1082865600,0.3347],[1082952000,0.3347],[1083038400,0.3231],[1083124800,0.31259999999999999],[1083211200,0.30690000000000001],[1083297600,0.29139999999999999],[1083384000,0.2823],[1083470400,0.2823],[1083556800,0.2823],[1083643200,0.2903],[1083729600,0.2984],[1083816000,0.30049999999999999],[1083902400,0.28810000000000002],[1083988800,0.28799999999999998],[1084075200,0.28799999999999998],[1084161600,0.28799999999999998],[1084248000,0.28000000000000003],[1084334400,0.29430000000000001],[1084420800,0.29730000000000001],[1084507200,0.29459999999999997],[1084593600,0.28549999999999998],[1084680000,0.28549999999999998],[1084766400,0.28549999999999998],[1084852800,0.2802],[1084939200,0.29139999999999999],[1085025600,0.3004],[1085112000,0.29720000000000002],[1085198400,0.3024],[1085284800,0.3024],[1085371200,0.3024],[1085457600,0.30940000000000001],[1085544000,0.3211],[1085630400,0.33160000000000001],[1085716800,0.33900000000000002],[1085803200,0.34510000000000002],[1085889600,0.34510000000000002],[1085976000,0.34510000000000002],[1086062400,0.34510000000000002],[1086148800,0.34179999999999999],[1086235200,0.33600000000000002],[1086321600,0.32440000000000002],[1086408000,0.33119999999999999],[1086494400,0.33119999999999999],[1086580800,0.33119999999999999],[1086667200,0.34749999999999998],[1086753600,0.3458],[1086840000,0.32719999999999999],[1086926400,0.31830000000000003],[1087012800,0.31830000000000003],[1087099200,0.31830000000000003],[1087185600,0.31830000000000003],[1087272000,0.31109999999999999],[1087358400,0.31919999999999998],[1087444800,0.31430000000000002],[1087531200,0.30549999999999999],[1087617600,0.3054],[1087704000,0.3054],[1087790400,0.3054],[1087876800,0.29730000000000001],[1087963200,0.31119999999999998],[1088049600,0.32800000000000001],[1088136000,0.3165],[1088222400,0.32650000000000001],[1088308800,0.32650000000000001],[1088395200,0.32650000000000001],[1088481600,0.32019999999999998],[1088568000,0.3296],[1088654400,0.33579999999999999],[1088740800,0.3175],[1088827200,0.30769999999999997],[1088913600,0.30769999999999997],[1089000000,0.30769999999999997],[1089086400,0.30769999999999997],[1089172800,0.29110000000000003],[1089259200,0.29289999999999999],[1089345600,0.28949999999999998],[1089432000,0.28899999999999998],[1089518400,0.28899999999999998],[1089604800,0.28899999999999998],[1089691200,0.26319999999999999],[1089777600,0.26850000000000002],[1089864000,0.247],[1089950400,0.25309999999999999],[1090036800,0.24660000000000001],[1090123200,0.24660000000000001],[1090209600,0.24660000000000001],[1090296000,0.24260000000000001],[1090382400,0.25019999999999998],[1090468800,0.19139999999999999],[1090555200,0.19520000000000001],[1090641600,0.18640000000000001],[1090728000,0.18640000000000001],[1090814400,0.18640000000000001],[1090900800,0.18590000000000001],[1090987200,0.19489999999999999],[1091073600,0.1928],[1091160000,0.2036],[1091246400,0.21199999999999999],[1091332800,0.21199999999999999],[1091419200,0.21199999999999999],[1091505600,0.32650000000000001],[1091592000,0.32150000000000001],[1091678400,0.32890000000000003],[1091764800,0.32350000000000001],[1091851200,0.31069999999999998],[1091937600,0.31069999999999998],[1092024000,0.31069999999999998],[1092110400,0.3075],[1092196800,0.31630000000000003],[1092283200,0.29339999999999999],[1092369600,0.28179999999999999],[1092456000,0.28149999999999997],[1092542400,0.28149999999999997],[1092628800,0.28149999999999997],[1092715200,0.29020000000000001],[1092801600,0.2964],[1092888000,0.31340000000000001],[1092974400,0.3054],[1093060800,0.31190000000000001],[1093147200,0.31190000000000001],[1093233600,0.31190000000000001],[1093320000,0.31030000000000002],[1093406400,0.2989],[1093492800,0.30259999999999998],[1093579200,0.29649999999999999],[1093665600,0.30399999999999999],[1093752000,0.30399999999999999],[1093838400,0.30399999999999999],[1093924800,0.29709999999999998],[1094011200,0.29870000000000002],[1094097600,0.30009999999999998],[1094184000,0.30380000000000001],[1094270400,0.29370000000000002],[1094356800,0.29370000000000002],[1094443200,0.29370000000000002],[1094529600,0.29370000000000002],[1094616000,0.29430000000000001],[1094702400,0.28789999999999999],[1094788800,0.2984],[1094875200,0.30959999999999999],[1094961600,0.30959999999999999],[1095048000,0.30959999999999999],[1095134400,0.35310000000000002],[1095220800,0.3528],[1095307200,0.34839999999999999],[1095393600,0.35720000000000002],[1095480000,0.35620000000000002],[1095566400,0.35620000000000002],[1095652800,0.35620000000000002],[1095739200,0.36020000000000002],[1095825600,0.36830000000000002],[1095912000,0.35709999999999997],[1095998400,0.35670000000000002],[1096084800,0.33710000000000001],[1096171200,0.33710000000000001],[1096257600,0.33710000000000001],[1096344000,0.3332],[1096430400,0.33489999999999998],[1096516800,0.34250000000000003],[1096603200,0.34620000000000001],[1096689600,0.371],[1096776000,0.371],[1096862400,0.371],[1096948800,0.38429999999999997],[1097035200,0.38319999999999999],[1097121600,0.3856],[1097208000,0.37240000000000001],[1097294400,0.35780000000000001],[1097380800,0.35780000000000001],[1097467200,0.35780000000000001],[1097553600,0.35270000000000001],[1097640000,0.3528],[1097726400,0.35370000000000001],[1097812800,0.33450000000000002],[1097899200,0.33189999999999997],[1097985600,0.33189999999999997],[1098072000,0.33189999999999997],[1098158400,0.33339999999999997],[1098244800,0.33589999999999998],[1098331200,0.33910000000000001],[1098417600,0.35720000000000002],[1098504000,0.33750000000000002],[1098590400,0.33750000000000002],[1098676800,0.33750000000000002],[1098763200,0.3488],[1098849600,0.34839999999999999],[1098936000,0.36059999999999998],[1099022400,0.36359999999999998],[1099108800,0.35849999999999999],[1099195200,0.35849999999999999],[1099285200,0.35849999999999999],[1099371600,0.3619],[1099458000,0.3619],[1099544400,0.36020000000000002],[1099630800,0.3543],[1099717200,0.36099999999999999],[1099803600,0.36099999999999999],[1099890000,0.36099999999999999],[1099976400,0.35709999999999997],[1100062800,0.36130000000000001],[1100149200,0.35060000000000002],[1100235600,0.35520000000000002],[1100322000,0.35730000000000001],[1100408400,0.35730000000000001],[1100494800,0.35730000000000001],[1100581200,0.36799999999999999],[1100667600,0.376],[1100754000,0.39379999999999998],[1100840400,0.3982],[1100926800,0.38],[1101013200,0.38],[1101099600,0.38],[1101186000,0.38219999999999998],[1101272400,0.37859999999999999],[1101358800,0.3846],[1101445200,0.3846],[1101531600,0.38400000000000001],[1101618000,0.38400000000000001],[1101704400,0.38400000000000001],[1101790800,0.38940000000000002],[1101877200,0.38579999999999998],[1101963600,0.4037],[1102050000,0.40870000000000001],[1102136400,0.42209999999999998],[1102222800,0.42209999999999998],[1102309200,0.42209999999999998],[1102395600,0.4214],[1102482000,0.40610000000000002],[1102568400,0.40410000000000001],[1102654800,0.39400000000000002],[1102741200,0.39340000000000003],[1102827600,0.39340000000000003],[1102914000,0.39340000000000003],[1103000400,0.40060000000000001],[1103086800,0.41649999999999998],[1103173200,0.42799999999999999],[1103259600,0.42270000000000002],[1103346000,0.42480000000000001],[1103432400,0.42480000000000001],[1103518800,0.42480000000000001],[1103605200,0.40699999999999997],[1103691600,0.4224],[1103778000,0.42420000000000002],[1103864400,0.4289],[1103950800,0.4289],[1104037200,0.4289],[1104123600,0.4289],[1104210000,0.42109999999999997],[1104296400,0.42949999999999999],[1104382800,0.42999999999999999],[1104469200,0.43080000000000002],[1104555600,0.42980000000000002],[1104642000,0.42980000000000002],[1104728400,0.42980000000000002],[1104814800,0.42220000000000002],[1104901200,0.3987],[1104987600,0.38129999999999997],[1105074000,0.37519999999999998],[1105160400,0.36470000000000002],[1105246800,0.36470000000000002],[1105333200,0.36470000000000002],[1105419600,0.35730000000000001],[1105506000,0.34100000000000003],[1105592400,0.34439999999999998],[1105678800,0.3352],[1105765200,0.34449999999999997],[1105851600,0.34449999999999997],[1105938000,0.34449999999999997],[1106024400,0.34449999999999997],[1106110800,0.35189999999999999],[1106197200,0.3448],[1106283600,0.34549999999999997],[1106370000,0.34050000000000002],[1106456400,0.34050000000000002],[1106542800,0.34050000000000002],[1106629200,0.32800000000000001],[1106715600,0.3417],[1106802000,0.35410000000000003],[1106888400,0.3569],[1106974800,0.34470000000000001],[1107061200,0.34470000000000001],[1107147600,0.34470000000000001],[1107234000,0.35260000000000002],[1107320400,0.36009999999999998],[1107406800,0.35880000000000001],[1107493200,0.35659999999999997],[1107579600,0.37619999999999998],[1107666000,0.37619999999999998],[1107752400,0.37619999999999998],[1107838800,0.37309999999999999],[1107925200,0.39850000000000002],[1108011600,0.38379999999999997],[1108098000,0.38579999999999998],[1108184400,0.40949999999999998],[1108270800,0.40949999999999998],[1108357200,0.40949999999999998],[1108443600,0.39960000000000001],[1108530000,0.40999999999999998],[1108616400,0.40970000000000001],[1108702800,0.40279999999999999],[1108789200,0.40560000000000002],[1108875600,0.40560000000000002],[1108962000,0.40560000000000002],[1109048400,0.40560000000000002],[1109134800,0.39700000000000002],[1109221200,0.39589999999999997],[1109307600,0.41099999999999998],[1109394000,0.42049999999999998],[1109480400,0.42049999999999998],[1109566800,0.42049999999999998],[1109653200,0.41120000000000001],[1109739600,0.42230000000000001],[1109826000,0.40649999999999997],[1109912400,0.40229999999999999],[1109998800,0.39850000000000002],[1110085200,0.39850000000000002],[1110171600,0.39850000000000002],[1110258000,0.40179999999999999],[1110344400,0.39090000000000003],[1110430800,0.3785],[1110517200,0.37119999999999997],[1110603600,0.36549999999999999],[1110690000,0.36549999999999999],[1110776400,0.36549999999999999],[1110862800,0.36840000000000001],[1110949200,0.35370000000000001],[1111035600,0.35499999999999998],[1111122000,0.35980000000000001],[1111208400,0.34920000000000001],[1111294800,0.34920000000000001],[1111381200,0.34920000000000001],[1111467600,0.35020000000000001],[1111554000,0.34200000000000003],[1111640400,0.34310000000000002],[1111726800,0.34139999999999998],[1111813200,0.34139999999999998],[1111899600,0.34139999999999998],[1111986000,0.34139999999999998],[1112072400,0.33950000000000002],[1112158800,0.32879999999999998],[1112245200,0.3387],[1112331600,0.34310000000000002],[1112418000,0.33779999999999999],[1112504400,0.33779999999999999],[1112587200,0.33779999999999999],[1112673600,0.33879999999999999],[1112760000,0.34570000000000001],[1112846400,0.33989999999999998],[1112932800,0.35020000000000001],[1113019200,0.34960000000000002],[1113105600,0.34960000000000002],[1113192000,0.34960000000000002],[1113278400,0.34410000000000002],[1113364800,0.33960000000000001],[1113451200,0.32550000000000001],[1113537600,0.3221],[1113624000,0.31230000000000002],[1113710400,0.31230000000000002],[1113796800,0.31230000000000002],[1113883200,0.3145],[1113969600,0.3301],[1114056000,0.33310000000000001],[1114142400,0.33960000000000001],[1114228800,0.32879999999999998],[1114315200,0.32879999999999998],[1114401600,0.32879999999999998],[1114488000,0.3306],[1114574400,0.32529999999999998],[1114660800,0.32319999999999999],[1114747200,0.32219999999999999],[1114833600,0.3196],[1114920000,0.3196],[1115006400,0.3196],[1115092800,0.32840000000000003],[1115179200,0.32719999999999999],[1115265600,0.33589999999999998],[1115352000,0.33950000000000002],[1115438400,0.34160000000000001],[1115524800,0.34160000000000001],[1115611200,0.34160000000000001],[1115697600,0.34449999999999997],[1115784000,0.33589999999999998],[1115870400,0.33939999999999998],[1115956800,0.33339999999999997],[1116043200,0.35060000000000002],[1116129600,0.35060000000000002],[1116216000,0.35060000000000002],[1116302400,0.35730000000000001],[1116388800,0.35589999999999999],[1116475200,0.3619],[1116561600,0.35880000000000001],[1116648000,0.35920000000000002],[1116734400,0.35920000000000002],[1116820800,0.35920000000000002],[1116907200,0.36180000000000001],[1116993600,0.36570000000000003],[1117080000,0.35759999999999997],[1117166400,0.36699999999999999],[1117252800,0.36549999999999999],[1117339200,0.36549999999999999],[1117425600,0.36549999999999999],[1117512000,0.36549999999999999],[1117598400,0.36759999999999998],[1117684800,0.36969999999999997],[1117771200,0.38059999999999999],[1117857600,0.37830000000000003],[1117944000,0.37830000000000003],[1118030400,0.37830000000000003],[1118116800,0.37259999999999999],[1118203200,0.37259999999999999],[1118289600,0.379],[1118376000,0.3947],[1118462400,0.38840000000000002],[1118548800,0.38840000000000002],[1118635200,0.38840000000000002],[1118721600,0.3891],[1118808000,0.3921],[1118894400,0.39240000000000003],[1118980800,0.3931],[1119067200,0.3916],[1119153600,0.3916],[1119240000,0.3916],[1119326400,0.38569999999999999],[1119412800,0.38829999999999998],[1119499200,0.39040000000000002],[1119585600,0.38969999999999999],[1119672000,0.38350000000000001],[1119758400,0.38350000000000001],[1119844800,0.38350000000000001],[1119931200,0.37580000000000002],[1120017600,0.38440000000000002],[1120104000,0.38200000000000001],[1120190400,0.37519999999999998],[1120276800,0.37730000000000002],[1120363200,0.37730000000000002],[1120449600,0.37730000000000002],[1120536000,0.37730000000000002],[1120622400,0.37219999999999998],[1120708800,0.37390000000000001],[1120795200,0.37580000000000002],[1120881600,0.3962],[1120968000,0.3962],[1121054400,0.3962],[1121140800,0.40910000000000002],[1121227200,0.41610000000000003],[1121313600,0.41120000000000001],[1121400000,0.42330000000000001],[1121486400,0.4289],[1121572800,0.4289],[1121659200,0.4289],[1121745600,0.41320000000000001],[1121832000,0.42949999999999999],[1121918400,0.4718],[1122004800,0.44619999999999999],[1122091200,0.44219999999999998],[1122177600,0.44219999999999998],[1122264000,0.44219999999999998],[1122350400,0.43130000000000002],[1122436800,0.43330000000000002],[1122523200,0.42480000000000001],[1122609600,0.43049999999999999],[1122696000,0.43480000000000002],[1122782400,0.43480000000000002],[1122868800,0.43480000000000002],[1122955200,null],[1502942400,0.31669999999999998],[1503028800,null],[1503460800,0.30669999999999997],[1503547200,null],[1503633600,0.30719999999999997],[1503720000,null],[1504065600,0.30659999999999998],[1504152000,0.31469999999999998],[1504238400,0.31640000000000001],[1504324800,0.3221],[1504411200,0.3221],[1504497600,0.3221],[1504584000,0.3221],[1504670400,0.32179999999999997],[1504756800,0.32079999999999997],[1504843200,0.32790000000000002],[1504929600,null],[1505188800,0.32850000000000001],[1505275200,0.33139999999999997],[1505361600,0.33079999999999998],[1505448000,0.33329999999999999],[1505534400,0.33300000000000002],[1505620800,0.33300000000000002],[1505707200,0.33300000000000002],[1505793600,0.3508],[1505880000,0.35410000000000003],[1505966400,0.34720000000000001],[1506052800,0.34739999999999999],[1506139200,0.35149999999999998],[1506225600,0.35149999999999998],[1506312000,0.35149999999999998],[1506398400,0.34129999999999999],[1506484800,0.33789999999999998],[1506571200,0.3553],[1506657600,0.3609],[1506744000,0.3624],[1506830400,0.3624],[1506916800,0.3624],[1507003200,0.36430000000000001],[1507089600,0.36209999999999998],[1507176000,0.36859999999999998],[1507262400,0.36559999999999998],[1507348800,0.36609999999999998],[1507435200,0.36609999999999998],[1507521600,0.36609999999999998],[1507608000,0.36780000000000002],[1507694400,0.3674],[1507780800,0.37109999999999999],[1507867200,0.37569999999999998],[1507953600,0.37959999999999999],[1508040000,0.37959999999999999],[1508126400,0.37959999999999999],[1508212800,0.38090000000000002],[1508299200,0.38300000000000001],[1508385600,0.38540000000000002],[1508472000,0.3851],[1508558400,0.38740000000000002],[1508644800,0.38740000000000002],[1508731200,0.38740000000000002],[1508817600,0.38890000000000002],[1508904000,0.39479999999999998],[1508990400,0.39389999999999997],[1509076800,0.40279999999999999],[1509163200,0.40839999999999999],[1509249600,0.40839999999999999],[1509336000,0.40839999999999999],[1509422400,0.40560000000000002],[1509508800,0.41770000000000002],[1509595200,0.40670000000000001],[1509681600,0.41220000000000001],[1509768000,0.4153],[1509854400,0.4153],[1509944400,0.4153],[1510030800,0.41810000000000003],[1510117200,0.41570000000000001],[1510203600,0.42030000000000001],[1510290000,0.40600000000000003],[1510376400,0.40500000000000003],[1510462800,0.40500000000000003],[1510549200,0.40500000000000003],[1510635600,0.40360000000000001],[1510722000,0.39839999999999998],[1510808400,0.3921],[1510894800,0.39889999999999998],[1510981200,0.39700000000000002],[1511067600,0.39700000000000002],[1511154000,0.39700000000000002],[1511240400,0.4042],[1511326800,0.40379999999999999],[1511413200,0.40329999999999999],[1511499600,0.40329999999999999],[1511586000,0.4078],[1511672400,0.4078],[1511758800,0.4078],[1511845200,0.39629999999999999],[1511931600,0.39789999999999998],[1512018000,0.3594],[1512104400,0.35649999999999998],[1512190800,0.35489999999999999],[1512277200,0.35489999999999999],[1512363600,0.35489999999999999],[1512450000,0.3377],[1512536400,0.34279999999999999],[1512622800,0.3493],[1512709200,0.36059999999999998],[1512795600,0.35489999999999999],[1512882000,0.35489999999999999],[1512968400,0.35489999999999999],[1513054800,0.35210000000000002],[1513141200,0.3513],[1513227600,0.35260000000000002],[1513314000,0.35449999999999998],[1513400400,0.36459999999999998],[1513486800,0.36459999999999998],[1513573200,0.36459999999999998],[1513659600,0.371],[1513746000,0.36580000000000001],[1513832400,0.36870000000000003],[1513918800,0.36470000000000002],[1514005200,0.36399999999999999],[1514091600,0.36399999999999999],[1514178000,0.36399999999999999],[1514264400,0.36399999999999999],[1514350800,0.35930000000000001],[1514437200,0.36109999999999998],[1514523600,0.36249999999999999],[1514610000,0.35880000000000001],[1514696400,0.35880000000000001],[1514782800,0.35880000000000001],[1514869200,0.35880000000000001],[1514955600,0.37390000000000001],[1515042000,0.37990000000000002],[1515128400,0.38350000000000001],[1515214800,0.38850000000000001],[1515301200,0.38850000000000001],[1515387600,0.38850000000000001],[1515474000,0.3876],[1515560400,0.374],[1515646800,0.36470000000000002],[1515733200,0.36649999999999999],[1515819600,0.36549999999999999],[1515906000,0.36549999999999999],[1515992400,0.36549999999999999],[1516078800,0.36549999999999999],[1516165200,0.3705],[1516251600,0.38950000000000001],[1516338000,0.39389999999999997],[1516424400,0.40129999999999999],[1516510800,0.40129999999999999],[1516597200,0.40129999999999999],[1516683600,0.4022],[1516770000,0.40600000000000003],[1516856400,0.39689999999999998],[1516942800,0.38190000000000002],[1517029200,0.39100000000000001],[1517115600,0.39100000000000001],[1517202000,0.39100000000000001],[1517288400,0.38419999999999999],[1517374800,0.38019999999999998],[1517461200,0.38290000000000002],[1517547600,0.40949999999999998],[1517634000,0.40010000000000001],[1517720400,0.40010000000000001],[1517806800,0.40010000000000001],[1517893200,0.3876],[1517979600,0.4017],[1518066000,0.38479999999999998],[1518152400,0.3614],[1518238800,0.37140000000000001],[1518325200,0.37140000000000001],[1518411600,0.37140000000000001],[1518498000,0.38500000000000001],[1518584400,0.37959999999999999],[1518670800,0.4007],[1518757200,0.41499999999999998],[1518843600,0.41299999999999998],[1518930000,0.41299999999999998],[1519016400,0.41299999999999998],[1519102800,0.41299999999999998],[1519189200,0.43169999999999997],[1519275600,0.4199],[1519362000,0.41699999999999998],[1519448400,0.42159999999999997],[1519534800,0.42159999999999997],[1519621200,0.42159999999999997],[1519707600,0.4254],[1519794000,0.4204],[1519880400,0.41499999999999998],[1519966800,0.4214],[1520053200,0.42930000000000001],[1520139600,0.42930000000000001],[1520226000,0.42930000000000001],[1520312400,0.4299],[1520398800,0.44590000000000002],[1520485200,0.4496],[1520571600,0.45569999999999999],[1520658000,0.46939999999999998],[1520744400,0.46939999999999998],[1520827200,0.46939999999999998],[1520913600,0.47389999999999999],[1521000000,0.46550000000000002],[1521086400,0.46660000000000001],[1521172800,0.46589999999999998],[1521259200,0.46710000000000002],[1521345600,0.46710000000000002],[1521432000,0.46710000000000002],[1521518400,0.4632],[1521604800,0.46539999999999998],[1521691200,0.47420000000000001],[1521777600,0.4617],[1521864000,0.43780000000000002],[1521950400,0.43780000000000002],[1522036800,0.43780000000000002],[1522123200,0.46000000000000002],[1522209600,0.43280000000000002],[1522296000,0.41839999999999999],[1522382400,0.43390000000000001],[1522468800,0.43390000000000001],[1522555200,0.43390000000000001],[1522641600,0.43390000000000001],[1522728000,0.41449999999999998],[1522814400,0.42020000000000002],[1522900800,0.4199],[1522987200,0.42409999999999998],[1523073600,0.41239999999999999],[1523160000,0.41239999999999999],[1523246400,0.41239999999999999],[1523332800,0.41830000000000001],[1523419200,0.43769999999999998],[1523505600,0.43809999999999999],[1523592000,0.44369999999999998],[1523678400,0.44359999999999999],[1523764800,0.44359999999999999],[1523851200,0.44359999999999999],[1523937600,0.44490000000000002],[1524024000,0.46160000000000001],[1524110400,0.44159999999999999],[1524196800,0.40039999999999998],[1524283200,0.40089999999999998],[1524369600,0.40089999999999998],[1524456000,0.40089999999999998],[1524542400,0.40050000000000002],[1524628800,0.38819999999999999],[1524715200,0.38900000000000001],[1524801600,0.40100000000000002],[1524888000,0.38850000000000001],[1524974400,0.38850000000000001],[1525060800,0.38850000000000001],[1525147200,0.38340000000000002],[1525233600,0.39489999999999997],[1525320000,0.40039999999999998],[1525406400,0.40010000000000001],[1525492800,0.41089999999999999],[1525579200,0.41089999999999999],[1525665600,0.41089999999999999],[1525752000,0.41310000000000002],[1525838400,0.42020000000000002],[1525924800,0.432],[1526011200,0.43969999999999998],[1526097600,0.43120000000000003],[1526184000,0.43120000000000003],[1526270400,0.43120000000000003],[1526356800,0.43609999999999999],[1526443200,0.43219999999999997],[1526529600,0.4395],[1526616000,0.44009999999999999],[1526702400,0.41820000000000002],[1526788800,0.41820000000000002],[1526875200,0.41820000000000002],[1526961600,0.4199],[1527048000,0.42170000000000002],[1527134400,0.4274],[1527220800,0.42780000000000001],[1527307200,0.4234],[1527393600,0.4234],[1527480000,0.4234],[1527566400,0.4234],[1527652800,0.42809999999999998],[1527739200,0.43330000000000002],[1527825600,0.42280000000000001],[1527912000,0.43280000000000002],[1527998400,0.43280000000000002],[1528084800,0.43280000000000002],[1528171200,0.43190000000000001],[1528257600,0.43859999999999999],[1528344000,0.44390000000000002],[1528430400,0.41210000000000002],[1528516800,0.38669999999999999],[1528603200,0.38669999999999999],[1528689600,0.38669999999999999],[1528776000,0.37440000000000001],[1528862400,0.38340000000000002],[1528948800,0.38550000000000001],[1529035200,0.39429999999999998],[1529121600,0.38390000000000002],[1529208000,0.38390000000000002],[1529294400,0.38390000000000002],[1529380800,0.38200000000000001],[1529467200,0.38850000000000001],[1529553600,0.39129999999999998],[1529640000,0.37690000000000001],[1529726400,0.37119999999999997],[1529812800,0.37119999999999997],[1529899200,0.37119999999999997],[1529985600,0.35649999999999998],[1530072000,0.36170000000000002],[1530158400,0.34889999999999999],[1530244800,0.35310000000000002],[1530331200,0.36170000000000002],[1530417600,0.36170000000000002],[1530504000,0.36170000000000002],[1530590400,0.36380000000000001],[1530676800,0.35809999999999997],[1530763200,0.35809999999999997],[1530849600,0.36270000000000002],[1530936000,0.36799999999999999],[1531022400,0.36799999999999999],[1531108800,0.36799999999999999],[1531195200,0.37319999999999998],[1531281600,0.37459999999999999],[1531368000,0.36420000000000002],[1531454400,0.37209999999999999],[1531540800,0.36820000000000003],[1531627200,0.36820000000000003],[1531713600,0.36820000000000003],[1531800000,0.36990000000000001],[1531886400,0.38100000000000001],[1531972800,0.38679999999999998],[1532059200,0.38269999999999998],[1532145600,0.38250000000000001],[1532232000,0.38250000000000001],[1532318400,0.38250000000000001],[1532404800,0.378],[1532491200,0.37040000000000001],[1532577600,0.3407],[1532664000,0.3513],[1532750400,0.36449999999999999],[1532836800,0.36449999999999999],[1532923200,0.36449999999999999],[1533009600,0.3518],[1533096000,0.3574],[1533182400,null],[1639026000,0.30659999999999998],[1639112400,null],[1639544400,0.28939999999999999],[1639630800,0.29480000000000001],[1639717200,null],[1640149200,0.30249999999999999],[1640235600,0.30590000000000001],[1640322000,0.31019999999999998],[1640408400,0.31019999999999998],[1640494800,0.31019999999999998],[1640581200,0.31019999999999998],[1640667600,0.32350000000000001],[1640754000,0.31940000000000002],[1640840400,0.32290000000000002],[1640926800,0.318],[1641013200,0.317],[1641099600,0.317],[1641186000,0.317],[1641272400,0.32800000000000001],[1641358800,0.33500000000000002],[1641445200,0.3221],[1641531600,0.32729999999999998],[1641618000,0.31969999999999998],[1641704400,0.31969999999999998],[1641790800,0.31969999999999998],[1641877200,0.32019999999999998],[1641963600,0.33250000000000002],[1642050000,0.33510000000000001],[1642136400,0.33129999999999998],[1642222800,0.34870000000000001],[1642309200,0.34870000000000001],[1642395600,0.34870000000000001],[1642482000,0.34870000000000001],[1642568400,0.33160000000000001],[1642654800,0.31830000000000003],[1642741200,0.30980000000000002],[1642827600,0.30230000000000001],[1642914000,0.30230000000000001],[1643000400,0.30230000000000001],[1643086800,0.31119999999999998],[1643173200,0.30109999999999998],[1643259600,0.30549999999999999],[1643346000,null],[1643691600,0.2974],[1643778000,0.29899999999999999],[1643864400,0.2999],[1643950800,null],[1646888400,0.30149999999999999],[1646974800,null],[1648180800,0.31440000000000001],[1648267200,0.31809999999999999],[1648353600,0.31809999999999999],[1648440000,0.31809999999999999],[1648526400,0.31680000000000003],[1648612800,0.33339999999999997],[1648699200,null],[1754625600,0.32819999999999999],[1754712000,0.32919999999999999],[1754798400,0.32919999999999999],[1754884800,0.32919999999999999],[1754971200,0.32519999999999999],[1755057600,0.34239999999999998],[1755144000,0.34870000000000001],[1755230400,0.34960000000000002],[1755316800,0.33489999999999998],[1755403200,0.33489999999999998],[1755489600,0.33489999999999998],[1755576000,0.33710000000000001],[1755662400,0.33650000000000002],[1755748800,0.33210000000000001],[1755835200,0.33169999999999999],[1755921600,0.35270000000000001],[1756008000,0.35270000000000001],[1756094400,0.35270000000000001],[1756180800,0.35589999999999999],[1756267200,0.35670000000000002],[1756353600,0.35460000000000003],[1756440000,0.35980000000000001],[1756526400,0.34560000000000002],[1756612800,0.34560000000000002],[1756699200,0.34560000000000002],[1756785600,0.34560000000000002],[1756872000,0.34079999999999999],[1756958400,0.33479999999999999],[1757044800,0.34079999999999999],[1757131200,0.35220000000000001],[1757217600,0.35220000000000001],[1757304000,0.35220000000000001],[1757390400,0.36720000000000003],[1757476800,0.36359999999999998],[1757563200,0.36840000000000001],[1757649600,0.38829999999999998],[1757736000,0.38469999999999999],[1757822400,0.38469999999999999],[1757908800,0.38469999999999999],[1757995200,0.38800000000000001],[1758081600,0.39600000000000002],[1758168000,0.39879999999999999],[1758254400,0.43719999999999998],[1758340800,0.43120000000000003],[1758427200,0.43120000000000003],[1758513600,0.43120000000000003],[1758600000,0.42599999999999999],[1758686400,0.42849999999999999],[1758772800,0.41510000000000002],[1758859200,0.40910000000000002],[1758945600,0.40739999999999998],[1759032000,0.40739999999999998],[1759118400,0.40739999999999998],[1759204800,0.40960000000000002],[1759291200,0.41549999999999998],[1759377600,0.4425],[1759464000,0.46150000000000002],[1759550400,0.46810000000000002],[1759636800,0.46810000000000002],[1759723200,0.46810000000000002],[1759809600,0.47139999999999999],[1759896000,0.43480000000000002],[1759982400,0.44740000000000002],[1760068800,0.45129999999999998],[1760155200,0.40749999999999997],[1760241600,0.40749999999999997],[1760328000,0.40749999999999997],[1760414400,0.4461],[1760500800,0.44619999999999999],[1760587200,0.4592],[1760673600,0.46239999999999998],[1760760000,0.46029999999999999],[1760846400,0.46029999999999999],[1760932800,0.46029999999999999],[1761019200,0.47920000000000001],[1761105600,0.47839999999999999],[1761192000,0.45679999999999998],[1761278400,0.47689999999999999],[1761364800,0.48370000000000002],[1761451200,0.48370000000000002],[1761537600,0.48370000000000002],[1761624000,0.49159999999999998],[1761710400,0.4763],[1761796800,0.4753],[1761883200,0.46839999999999998],[1761969600,0.48649999999999999],[1762056000,0.48649999999999999],[1762146000,0.48649999999999999],[1762232400,0.48549999999999999],[1762318800,0.45889999999999997],[1762405200,0.46760000000000002],[1762491600,0.52070000000000005],[1762578000,0.51870000000000005],[1762664400,0.51870000000000005],[1762750800,0.51870000000000005],[1762837200,0.53259999999999996],[1762923600,0.51259999999999994],[1763010000,0.51249999999999996],[1763096400,0.48249999999999998],[1763182800,0.4768],[1763269200,0.4768],[1763355600,0.4768],[1763442000,0.47449999999999998],[1763528400,0.4698],[1763614800,0.48120000000000002],[1763701200,0.46589999999999998],[1763787600,0.48649999999999999],[1763874000,0.48649999999999999],[1763960400,0.48649999999999999],[1764046800,0.50849999999999995],[1764133200,0.50649999999999995],[1764219600,0.51580000000000004],[1764306000,0.51580000000000004],[1764392400,0.53129999999999999],[1764478800,0.53129999999999999],[1764565200,0.53129999999999999],[1764651600,0.5292],[1764738000,0.54600000000000004],[1764824400,0.55620000000000003],[1764910800,0.55420000000000003],[1764997200,0.55289999999999995],[1765083600,0.55289999999999995],[1765170000,0.55289999999999995],[1765256400,0.55710000000000004],[1765342800,0.55930000000000002],[1765429200,0.57140000000000002],[1765515600,0.56799999999999995],[1765602000,0.53100000000000003],[1765688400,0.53100000000000003],[1765774800,0.53100000000000003],[1765861200,0.54339999999999999],[1765947600,0.53220000000000001],[1766034000,0.50580000000000003],[1766120400,0.53210000000000002],[1766206800,0.53979999999999995],[1766293200,0.53979999999999995],[1766379600,0.53979999999999995],[1766466000,0.54649999999999999],[1766552400,0.5484],[1766638800,0.5504],[1766725200,0.5504],[1766811600,0.5534],[1766898000,0.5534],[1766984400,0.5534],[1767070800,0.55000000000000004],[1767157200,0.54600000000000004],[1767243600,0.54010000000000002],[1767330000,0.54010000000000002],[1767416400,0.56910000000000005],[1767502800,0.56910000000000005],[1767589200,0.56910000000000005],[1767675600,0.59350000000000003],[1767762000,0.61939999999999995],[1767848400,0.6179],[1767934800,0.60799999999999998],[1768021200,0.63349999999999995],[1768107600,0.63349999999999995],[1768194000,0.63349999999999995],[1768280400,0.62949999999999995],[1768366800,0.65700000000000003],[1768453200,0.64639999999999997],[1768539600,0.69610000000000005],[1768626000,0.68999999999999995],[1768712400,0.68999999999999995],[1768798800,0.68999999999999995],[1768885200,0.68999999999999995],[1768971600,0.7127],[1769058000,0.75060000000000004],[1769144400,0.7591],[1769230800,0.73280000000000001],[1769317200,0.73280000000000001],[1769403600,0.73280000000000001],[1769490000,0.73570000000000002],[1769576400,0.77000000000000002],[1769662800,0.79049999999999998],[1769749200,0.81820000000000004],[1769835600,0.79149999999999998],[1769922000,0.79149999999999998],[1770008400,0.79149999999999998],[1770094800,0.78239999999999998],[1770181200,0.77080000000000004],[1770267600,0.74429999999999996],[1770354000,0.7661],[1770440400,0.81210000000000004],[1770526800,0.81210000000000004],[1770613200,0.81210000000000004],[1770699600,0.83099999999999996],[1770786000,0.84370000000000001],[1770872400,0.85919999999999996],[1770958800,0.83520000000000005],[1771045200,0.87209999999999999],[1771131600,0.87209999999999999],[1771218000,0.87209999999999999],[1771304400,0.87209999999999999],[1771390800,0.87790000000000001],[1771477200,0.83389999999999997],[1771563600,0.82689999999999997],[1771650000,0.85870000000000002],[1771736400,0.85870000000000002],[1771822800,0.85870000000000002],[1771909200,0.84240000000000004],[1771995600,0.82930000000000004],[1772082000,0.83860000000000001],[1772168400,0.80289999999999995],[1772254800,0.80159999999999998],[1772341200,0.80159999999999998],[1772427600,0.80159999999999998],[1772514000,0.79679999999999995],[1772600400,0.75560000000000005],[1772686800,0.76659999999999995],[1772773200,0.74750000000000005],[1772859600,0.68210000000000004],[1772946000,0.68210000000000004],[1773028800,0.68210000000000004],[1773115200,0.70530000000000004],[1773201600,0.72640000000000005],[1773288000,0.72040000000000004],[1773374400,0.6835],[1773460800,0.68769999999999998],[1773547200,0.68769999999999998],[1773633600,0.68769999999999998],[1773720000,0.71489999999999998],[1773806400,0.73599999999999999],[1773892800,0.75249999999999995],[1773979200,0.76270000000000004],[1774065600,0.73350000000000004],[1774152000,0.73350000000000004],[1774238400,0.73350000000000004],[1774324800,0.7571],[1774411200,0.7823],[1774497600,0.78410000000000002],[1774584000,0.72550000000000003],[1774670400,0.71660000000000001],[1774756800,0.71660000000000001],[1774843200,0.71660000000000001],[1774929600,0.67400000000000004],[1775016000,0.7399],[1775102400,0.76160000000000005],[1775188800,0.75800000000000001],[1775275200,0.75800000000000001],[1775361600,0.75800000000000001],[1775448000,0.75800000000000001],[1775534400,0.76729999999999998],[1775620800,0.76959999999999995],[1775707200,0.83040000000000003],[1775793600,0.85470000000000002],[1775880000,0.87150000000000005],[1775966400,0.87150000000000005],[1776052800,0.87150000000000005],[1776139200,0.88929999999999998],[1776225600,0.89090000000000003],[1776312000,0.87380000000000002],[1776398400,0.87960000000000005],[1776484800,0.90869999999999995],[1776571200,0.90869999999999995],[1776657600,0.90869999999999995],[1776744000,0.91410000000000002],[1776830400,0.89759999999999995],[1776916800,0.91080000000000005],[1777003200,0.92390000000000005],[1777089600,0.9304],[1777176000,0.9304],[1777262400,0.9304],[1777348800,0.92330000000000001],[1777435200,0.89270000000000005],[1777521600,0.89270000000000005],[1777608000,0.94979999999999998],[1777694400,0.93420000000000003],[1777780800,0.93420000000000003],[1777867200,0.93420000000000003],[1777953600,0.97529999999999994],[1778040000,0.96350000000000002],[1778126400,0.98280000000000001],[1778212800,1.006],[1778299200,1.052],[1778385600,1.052],[1778472000,1.052],[1778558400,1.073],[1778644800,1.0409999999999999],[1778731200,1.0609999999999999],[1778817600,1.0449999999999999],[1778904000,1.0029999999999999],[1778990400,1.0029999999999999],[1779076800,1.0029999999999999],[1779163200,0.98029999999999995],[1779249600,0.98080000000000001],[1779336000,1.044],[1779422400,1.052],[1779508800,1.083],[1779595200,1.083],[1779681600,1.083],[1779768000,1.083],[1779854400,1.1319999999999999],[1779940800,1.117],[1780027200,1.099],[1780113600,1.0980000000000001],[1780200000,1.0980000000000001],[1780286400,1.0980000000000001],[1780372800,1.0740000000000001],[1780459200,1.1220000000000001],[1780545600,1.143],[1780632000,1.131],[1780718400,1.0269999999999999],[1780804800,1.0269999999999999],[1780891200,1.0269999999999999],[1780977600,1.069],[1781064000,1.103],[1781150400,1.085],[1781236800,1.1899999999999999],[1781323200,1.2290000000000001],[1781409600,1.2290000000000001],[1781496000,1.2290000000000001],[1781582400,1.3100000000000001],[1781668800,1.274],[1781755200,1.2949999999999999],[1781841600,1.4359999999999999],[1781928000,1.4359999999999999],[1782014400,1.4359999999999999],[1782100800,1.4359999999999999],[1782187200,1.4810000000000001],[1782273600,1.363],[1782360000,1.329],[1782446400,1.431],[1782532800,1.3440000000000001],[1782619200,1.3440000000000001],[1782705600,1.3440000000000001],[1782792000,1.4470000000000001],[1782878400,1.552],[1782964800,1.4350000000000001],[1783051200,1.27]],"color":"","scatterMarkerSymbol":"none"},"TGI":{"name":"TGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.3387],[1123041600,0.34860000000000002],[1123128000,0.33779999999999999],[1123214400,0.32940000000000003],[1123300800,0.32279999999999998],[1123387200,0.32279999999999998],[1123473600,0.32279999999999998],[1123560000,0.31879999999999997],[1123646400,0.3236],[1123732800,0.32540000000000002],[1123819200,0.33560000000000001],[1123905600,0.32529999999999998],[1123992000,0.32529999999999998],[1124078400,0.32529999999999998],[1124164800,0.33229999999999998],[1124251200,0.32400000000000001],[1124337600,0.33139999999999997],[1124424000,0.3246],[1124510400,0.31979999999999997],[1124596800,0.31979999999999997],[1124683200,0.31979999999999997],[1124769600,0.32479999999999998],[1124856000,0.31900000000000001],[1124942400,0.31509999999999999],[1125028800,0.31619999999999998],[1125115200,0.31009999999999999],[1125201600,0.31009999999999999],[1125288000,0.31009999999999999],[1125374400,0.313],[1125460800,0.31269999999999998],[1125547200,0.31850000000000001],[1125633600,0.3226],[1125720000,0.31969999999999998],[1125806400,0.31969999999999998],[1125892800,0.31969999999999998],[1125979200,0.31969999999999998],[1126065600,0.32050000000000001],[1126152000,0.31430000000000002],[1126238400,0.30959999999999999],[1126324800,0.30940000000000001],[1126411200,0.30940000000000001],[1126497600,0.30940000000000001],[1126584000,0.30959999999999999],[1126670400,0.3085],[1126756800,0.30859999999999999],[1126843200,0.30719999999999997],[1126929600,0.30549999999999999],[1127016000,0.30549999999999999],[1127102400,0.30549999999999999],[1127188800,0.29260000000000003],[1127275200,0.29020000000000001],[1127361600,0.2898],[1127448000,0.28689999999999999],[1127534400,0.29149999999999998],[1127620800,0.29149999999999998],[1127707200,0.29149999999999998],[1127793600,0.29099999999999998],[1127880000,0.29299999999999998],[1127966400,0.29580000000000001],[1128052800,0.29770000000000002],[1128139200,0.3034],[1128225600,0.3034],[1128312000,0.3034],[1128398400,0.31290000000000001],[1128484800,0.312],[1128571200,0.30570000000000003],[1128657600,0.308],[1128744000,0.30680000000000002],[1128830400,0.30680000000000002],[1128916800,0.30680000000000002],[1129003200,0.30649999999999999],[1129089600,0.29320000000000002],[1129176000,0.29160000000000003],[1129262400,0.29260000000000003],[1129348800,0.29420000000000002],[1129435200,0.29420000000000002],[1129521600,0.29420000000000002],[1129608000,0.29399999999999998],[1129694400,0.28789999999999999],[1129780800,0.30120000000000002],[1129867200,0.29499999999999998],[1129953600,0.28710000000000002],[1130040000,0.28710000000000002],[1130126400,0.28710000000000002],[1130212800,0.28870000000000001],[1130299200,0.27989999999999998],[1130385600,0.27660000000000001],[1130472000,0.26450000000000001],[1130558400,0.27210000000000001],[1130644800,0.27210000000000001],[1130734800,0.27210000000000001],[1130821200,0.27479999999999999],[1130907600,0.27110000000000001],[1130994000,0.27850000000000003],[1131080400,0.27750000000000002],[1131166800,0.28749999999999998],[1131253200,0.28749999999999998],[1131339600,0.28749999999999998],[1131426000,0.28339999999999999],[1131512400,0.28010000000000002],[1131598800,0.27879999999999999],[1131685200,0.28920000000000001],[1131771600,0.28270000000000001],[1131858000,0.28270000000000001],[1131944400,0.28270000000000001],[1132030800,0.27810000000000001],[1132117200,0.2717],[1132203600,0.2702],[1132290000,0.27810000000000001],[1132376400,0.28160000000000002],[1132462800,0.28160000000000002],[1132549200,0.28160000000000002],[1132635600,0.28810000000000002],[1132722000,0.2888],[1132808400,0.29010000000000002],[1132894800,0.29010000000000002],[1132981200,0.28870000000000001],[1133067600,0.28870000000000001],[1133154000,0.28870000000000001],[1133240400,0.28710000000000002],[1133326800,0.2878],[1133413200,0.29780000000000001],[1133499600,0.30730000000000002],[1133586000,0.3049],[1133672400,0.3049],[1133758800,0.3049],[1133845200,0.30480000000000002],[1133931600,0.31109999999999999],[1134018000,0.30959999999999999],[1134104400,0.31180000000000002],[1134190800,0.31],[1134277200,0.31],[1134363600,0.31],[1134450000,0.30990000000000001],[1134536400,0.30859999999999999],[1134622800,0.30959999999999999],[1134709200,0.2984],[1134795600,0.29380000000000001],[1134882000,0.29380000000000001],[1134968400,0.29380000000000001],[1135054800,0.28910000000000002],[1135141200,0.28910000000000002],[1135227600,0.29099999999999998],[1135314000,0.2959],[1135400400,0.30399999999999999],[1135486800,0.30399999999999999],[1135573200,0.30399999999999999],[1135659600,0.30399999999999999],[1135746000,0.29070000000000001],[1135832400,0.29199999999999998],[1135918800,0.2944],[1136005200,0.2873],[1136091600,0.2873],[1136178000,0.2873],[1136264400,0.2873],[1136350800,0.29670000000000002],[1136437200,0.2959],[1136523600,0.29160000000000003],[1136610000,0.3014],[1136696400,0.3014],[1136782800,0.3014],[1136869200,0.30959999999999999],[1136955600,0.31469999999999998],[1137042000,0.31559999999999999],[1137128400,0.31730000000000003],[1137214800,0.31990000000000002],[1137301200,0.31990000000000002],[1137387600,0.31990000000000002],[1137474000,0.31990000000000002],[1137560400,0.31430000000000002],[1137646800,0.31900000000000001],[1137733200,0.32990000000000003],[1137819600,0.32629999999999998],[1137906000,0.32629999999999998],[1137992400,0.32629999999999998],[1138078800,0.32750000000000001],[1138165200,0.32879999999999998],[1138251600,0.33460000000000001],[1138338000,0.35370000000000001],[1138424400,0.34460000000000002],[1138510800,0.34460000000000002],[1138597200,0.34460000000000002],[1138683600,0.33679999999999999],[1138770000,0.33750000000000002],[1138856400,0.3397],[1138942800,0.3332],[1139029200,0.33610000000000001],[1139115600,0.33610000000000001],[1139202000,0.33610000000000001],[1139288400,0.35239999999999999],[1139374800,0.34389999999999998],[1139461200,0.34260000000000002],[1139547600,0.34849999999999998],[1139634000,0.34189999999999998],[1139720400,0.34189999999999998],[1139806800,0.34189999999999998],[1139893200,0.34050000000000002],[1139979600,0.34970000000000001],[1140066000,0.35630000000000001],[1140152400,0.3594],[1140238800,0.35809999999999997],[1140325200,0.35809999999999997],[1140411600,0.35809999999999997],[1140498000,0.35809999999999997],[1140584400,0.35089999999999999],[1140670800,0.35970000000000002],[1140757200,0.3574],[1140843600,0.36109999999999998],[1140930000,0.36109999999999998],[1141016400,0.36109999999999998],[1141102800,0.35649999999999998],[1141189200,0.34370000000000001],[1141275600,0.3513],[1141362000,0.34570000000000001],[1141448400,0.34839999999999999],[1141534800,0.34839999999999999],[1141621200,0.34839999999999999],[1141707600,0.34239999999999998],[1141794000,0.33510000000000001],[1141880400,0.33360000000000001],[1141966800,0.33050000000000002],[1142053200,0.3342],[1142139600,0.3342],[1142226000,0.3342],[1142312400,0.3332],[1142398800,0.34110000000000001],[1142485200,0.34200000000000003],[1142571600,0.33710000000000001],[1142658000,0.34449999999999997],[1142744400,0.34449999999999997],[1142830800,0.34449999999999997],[1142917200,0.34310000000000002],[1143003600,0.33410000000000001],[1143090000,0.33950000000000002],[1143176400,0.33800000000000002],[1143262800,0.34439999999999998],[1143349200,0.34439999999999998],[1143435600,0.34439999999999998],[1143522000,0.35010000000000002],[1143608400,0.34610000000000002],[1143694800,0.3664],[1143781200,0.37059999999999998],[1143867600,0.36830000000000002],[1143954000,0.36830000000000002],[1144036800,0.36830000000000002],[1144123200,0.3745],[1144209600,0.37540000000000001],[1144296000,0.37130000000000002],[1144382400,0.37790000000000001],[1144468800,0.3725],[1144555200,0.3725],[1144641600,0.3725],[1144728000,0.37390000000000001],[1144814400,0.37280000000000002],[1144900800,0.37490000000000001],[1144987200,0.376],[1145073600,0.376],[1145160000,0.376],[1145246400,0.376],[1145332800,0.37359999999999999],[1145419200,0.39240000000000003],[1145505600,0.39779999999999999],[1145592000,0.3952],[1145678400,0.39389999999999997],[1145764800,0.39389999999999997],[1145851200,0.39389999999999997],[1145937600,0.39019999999999999],[1146024000,0.38550000000000001],[1146110400,0.39140000000000003],[1146196800,0.39429999999999998],[1146283200,0.3901],[1146369600,0.3901],[1146456000,0.3901],[1146542400,0.39610000000000001],[1146628800,0.39950000000000002],[1146715200,0.4007],[1146801600,0.39779999999999999],[1146888000,0.42680000000000001],[1146974400,0.42680000000000001],[1147060800,0.42680000000000001],[1147147200,0.4405],[1147233600,0.44240000000000002],[1147320000,0.43219999999999997],[1147406400,0.41670000000000001],[1147492800,0.42070000000000002],[1147579200,0.42070000000000002],[1147665600,0.42070000000000002],[1147752000,0.40920000000000001],[1147838400,0.40860000000000002],[1147924800,0.40400000000000003],[1148011200,0.40460000000000002],[1148097600,0.39900000000000002],[1148184000,0.39900000000000002],[1148270400,0.39900000000000002],[1148356800,0.39739999999999998],[1148443200,0.40100000000000002],[1148529600,0.40089999999999998],[1148616000,0.40889999999999999],[1148702400,0.3987],[1148788800,0.3987],[1148875200,0.3987],[1148961600,0.3987],[1149048000,0.39389999999999997],[1149134400,0.38679999999999998],[1149220800,0.40060000000000001],[1149307200,0.40239999999999998],[1149393600,0.40239999999999998],[1149480000,0.40239999999999998],[1149566400,0.39350000000000002],[1149652800,0.3906],[1149739200,0.39229999999999998],[1149825600,0.38290000000000002],[1149912000,0.3785],[1149998400,0.3785],[1150084800,0.3785],[1150171200,0.36409999999999998],[1150257600,0.35820000000000002],[1150344000,0.35949999999999999],[1150430400,0.37140000000000001],[1150516800,0.371],[1150603200,0.371],[1150689600,0.371],[1150776000,0.36620000000000003],[1150862400,0.36320000000000002],[1150948800,0.377],[1151035200,0.37159999999999999],[1151121600,0.36859999999999998],[1151208000,0.36859999999999998],[1151294400,0.36859999999999998],[1151380800,0.37369999999999998],[1151467200,0.36720000000000003],[1151553600,0.3695],[1151640000,0.38240000000000002],[1151726400,0.38650000000000001],[1151812800,0.38650000000000001],[1151899200,0.38650000000000001],[1151985600,0.38990000000000002],[1152072000,0.38990000000000002],[1152158400,0.37969999999999998],[1152244800,0.38590000000000002],[1152331200,0.37269999999999998],[1152417600,0.37269999999999998],[1152504000,0.37269999999999998],[1152590400,0.36830000000000002],[1152676800,0.37609999999999999],[1152763200,0.37090000000000001],[1152849600,0.35780000000000001],[1152936000,0.34239999999999998],[1153022400,0.34239999999999998],[1153108800,0.34239999999999998],[1153195200,0.33989999999999998],[1153281600,0.34870000000000001],[1153368000,0.35999999999999999],[1153454400,0.35020000000000001],[1153540800,0.3453],[1153627200,0.3453],[1153713600,0.3453],[1153800000,0.35460000000000003],[1153886400,0.36180000000000001],[1153972800,0.36270000000000002],[1154059200,0.37169999999999997],[1154145600,0.39079999999999998],[1154232000,0.39079999999999998],[1154318400,0.39079999999999998],[1154404800,0.38290000000000002],[1154491200,null],[1312344000,0.29780000000000001],[1312430400,0.29720000000000002],[1312516800,null],[1312603200,0.27760000000000001],[1312689600,0.27760000000000001],[1312776000,0.27760000000000001],[1312862400,0.24379999999999999],[1312948800,0.26419999999999999],[1313035200,0.25340000000000001],[1313121600,0.26579999999999998],[1313208000,0.27700000000000002],[1313294400,0.27700000000000002],[1313380800,0.27700000000000002],[1313467200,0.28570000000000001],[1313553600,0.28349999999999997],[1313640000,0.28110000000000002],[1313726400,0.26090000000000002],[1313812800,0.2586],[1313899200,0.2586],[1313985600,0.2586],[1314072000,0.26300000000000001],[1314158400,0.27529999999999999],[1314244800,0.28260000000000002],[1314331200,0.27729999999999999],[1314417600,0.28489999999999999],[1314504000,0.28489999999999999],[1314590400,0.28489999999999999],[1314676800,0.2994],[1314763200,0.30049999999999999],[1314849600,0.29899999999999999],[1314936000,0.29449999999999998],[1315022400,0.27929999999999999],[1315108800,0.27929999999999999],[1315195200,0.27929999999999999],[1315281600,0.27929999999999999],[1315368000,0.28060000000000002],[1315454400,0.28949999999999998],[1315540800,0.28110000000000002],[1315627200,0.27329999999999999],[1315713600,0.27329999999999999],[1315800000,0.27329999999999999],[1315886400,0.27589999999999998],[1315972800,0.27900000000000003],[1316059200,0.28260000000000002],[1316145600,0.28439999999999999],[1316232000,0.28720000000000001],[1316318400,0.28720000000000001],[1316404800,0.28720000000000001],[1316491200,0.28260000000000002],[1316577600,0.27650000000000002],[1316664000,0.26519999999999999],[1316750400,0.25080000000000002],[1316836800,0.27429999999999999],[1316923200,0.27429999999999999],[1317009600,0.27429999999999999],[1317096000,0.28050000000000003],[1317182400,0.28999999999999998],[1317268800,0.28399999999999997],[1317355200,0.2797],[1317441600,0.2712],[1317528000,0.2712],[1317614400,0.2712],[1317700800,0.2525],[1317787200,0.25969999999999999],[1317873600,0.27000000000000002],[1317960000,0.26960000000000001],[1318046400,0.26229999999999998],[1318132800,0.26229999999999998],[1318219200,0.26229999999999998],[1318305600,0.2762],[1318392000,0.27960000000000002],[1318478400,0.28289999999999998],[1318564800,0.28260000000000002],[1318651200,0.28470000000000001],[1318737600,0.28470000000000001],[1318824000,0.28470000000000001],[1318910400,0.27689999999999998],[1318996800,0.28739999999999999],[1319083200,0.28460000000000002],[1319169600,0.28949999999999998],[1319256000,0.30159999999999998],[1319342400,0.30159999999999998],[1319428800,0.30159999999999998],[1319515200,0.31469999999999998],[1319601600,0.314],[1319688000,0.31459999999999999],[1319774400,0.32729999999999998],[1319860800,0.32669999999999999],[1319947200,0.32669999999999999],[1320033600,0.32669999999999999],[1320120000,0.3276],[1320206400,0.30249999999999999],[1320292800,0.30909999999999999],[1320379200,0.32190000000000002],[1320465600,0.32300000000000001],[1320552000,0.32300000000000001],[1320642000,0.32300000000000001],[1320728400,0.31900000000000001],[1320814800,0.3135],[1320901200,0.30449999999999999],[1320987600,0.30349999999999999],[1321074000,0.30709999999999998],[1321160400,0.30709999999999998],[1321246800,0.30709999999999998],[1321333200,0.317],[1321419600,0.32640000000000002],[1321506000,0.31869999999999998],[1321592400,0.3165],[1321678800,0.32050000000000001],[1321765200,0.32050000000000001],[1321851600,0.32050000000000001],[1321938000,0.31080000000000002],[1322024400,0.30859999999999999],[1322110800,0.29749999999999999],[1322197200,0.29749999999999999],[1322283600,0.29609999999999997],[1322370000,0.29609999999999997],[1322456400,0.29609999999999997],[1322542800,0.31330000000000002],[1322629200,0.30990000000000001],[1322715600,0.3367],[1322802000,0.32519999999999999],[1322888400,0.3291],[1322974800,0.3291],[1323061200,0.3291],[1323147600,0.3246],[1323234000,0.32679999999999998],[1323320400,0.32569999999999999],[1323406800,0.31680000000000003],[1323493200,0.33210000000000001],[1323579600,0.33210000000000001],[1323666000,0.33210000000000001],[1323752400,0.32419999999999999],[1323838800,0.31769999999999998],[1323925200,0.31390000000000001],[1324011600,0.32340000000000002],[1324098000,0.32729999999999998],[1324184400,0.32729999999999998],[1324270800,0.32729999999999998],[1324357200,0.32250000000000001],[1324443600,0.33860000000000001],[1324530000,0.3422],[1324616400,0.34460000000000002],[1324702800,0.34639999999999999],[1324789200,0.34639999999999999],[1324875600,0.34639999999999999],[1324962000,0.34639999999999999],[1325048400,0.3427],[1325134800,0.33679999999999999],[1325221200,0.34100000000000003],[1325307600,0.33529999999999999],[1325394000,0.33529999999999999],[1325480400,0.33529999999999999],[1325566800,0.33529999999999999],[1325653200,0.33600000000000002],[1325739600,0.33939999999999998],[1325826000,0.34639999999999999],[1325912400,0.3513],[1325998800,0.3513],[1326085200,0.3513],[1326171600,0.35310000000000002],[1326258000,0.35670000000000002],[1326344400,0.35630000000000001],[1326430800,0.35299999999999998],[1326517200,0.34620000000000001],[1326603600,0.34620000000000001],[1326690000,0.34620000000000001],[1326776400,0.34620000000000001],[1326862800,0.34399999999999997],[1326949200,0.34599999999999997],[1327035600,0.34689999999999999],[1327122000,0.34920000000000001],[1327208400,0.34920000000000001],[1327294800,0.34920000000000001],[1327381200,0.34889999999999999],[1327467600,0.35460000000000003],[1327554000,0.3579],[1327640400,0.3513],[1327726800,0.35220000000000001],[1327813200,0.35220000000000001],[1327899600,0.35220000000000001],[1327986000,0.35199999999999998],[1328072400,0.36670000000000003],[1328158800,0.38419999999999999],[1328245200,0.37369999999999998],[1328331600,0.3881],[1328418000,0.3881],[1328504400,0.3881],[1328590800,0.38490000000000002],[1328677200,0.38279999999999997],[1328763600,0.39069999999999999],[1328850000,0.39169999999999999],[1328936400,0.38390000000000002],[1329022800,0.38390000000000002],[1329109200,0.38390000000000002],[1329195600,0.39360000000000001],[1329282000,0.38900000000000001],[1329368400,0.37580000000000002],[1329454800,0.38340000000000002],[1329541200,0.38059999999999999],[1329627600,0.38059999999999999],[1329714000,0.38059999999999999],[1329800400,0.38059999999999999],[1329886800,0.37759999999999999],[1329973200,0.37809999999999999],[1330059600,0.37680000000000002],[1330146000,0.378],[1330232400,0.378],[1330318800,0.378],[1330405200,0.371],[1330491600,0.37040000000000001],[1330578000,0.36940000000000001],[1330664400,0.37069999999999997],[1330750800,0.36099999999999999],[1330837200,0.36099999999999999],[1330923600,0.36099999999999999],[1331010000,0.36270000000000002],[1331096400,0.34789999999999999],[1331182800,0.3488],[1331269200,0.36270000000000002],[1331355600,0.36730000000000002],[1331442000,0.36730000000000002],[1331524800,0.36730000000000002],[1331611200,0.3624],[1331697600,0.374],[1331784000,0.37290000000000001],[1331870400,0.37669999999999998],[1331956800,0.37430000000000002],[1332043200,0.37430000000000002],[1332129600,0.37430000000000002],[1332216000,0.37469999999999998],[1332302400,0.36749999999999999],[1332388800,0.3649],[1332475200,0.3659],[1332561600,0.37419999999999998],[1332648000,0.37419999999999998],[1332734400,0.37419999999999998],[1332820800,0.38080000000000003],[1332907200,0.3785],[1332993600,0.37619999999999998],[1333080000,0.3695],[1333166400,0.36480000000000001],[1333252800,0.36480000000000001],[1333339200,0.36480000000000001],[1333425600,0.37269999999999998],[1333512000,0.37090000000000001],[1333598400,0.36280000000000001],[1333684800,0.36030000000000001],[1333771200,0.36030000000000001],[1333857600,0.36030000000000001],[1333944000,0.36030000000000001],[1334030400,0.35089999999999999],[1334116800,0.3382],[1334203200,0.3448],[1334289600,0.35630000000000001],[1334376000,0.35120000000000001],[1334462400,0.35120000000000001],[1334548800,0.35120000000000001],[1334635200,0.3543],[1334721600,0.35999999999999999],[1334808000,0.36220000000000002],[1334894400,0.35699999999999998],[1334980800,0.36109999999999998],[1335067200,0.36109999999999998],[1335153600,0.36109999999999998],[1335240000,0.3548],[1335326400,0.35630000000000001],[1335412800,0.37009999999999998],[1335499200,0.36799999999999999],[1335585600,0.37909999999999999],[1335672000,0.37909999999999999],[1335758400,0.37909999999999999],[1335844800,0.3679],[1335931200,0.36990000000000001],[1336017600,0.37169999999999997],[1336104000,0.38650000000000001],[1336190400,0.37440000000000001],[1336276800,0.37440000000000001],[1336363200,0.37440000000000001],[1336449600,0.37430000000000002],[1336536000,0.37680000000000002],[1336622400,0.36770000000000003],[1336708800,0.3679],[1336795200,0.3755],[1336881600,0.3755],[1336968000,0.3755],[1337054400,0.3775],[1337140800,0.37180000000000002],[1337227200,0.36749999999999999],[1337313600,0.3543],[1337400000,0.34760000000000002],[1337486400,0.34760000000000002],[1337572800,0.34760000000000002],[1337659200,0.35849999999999999],[1337745600,0.36399999999999999],[1337832000,0.36099999999999999],[1337918400,0.3649],[1338004800,0.36009999999999998],[1338091200,0.36009999999999998],[1338177600,0.36009999999999998],[1338264000,0.36009999999999998],[1338350400,0.3629],[1338436800,0.35349999999999998],[1338523200,0.34849999999999998],[1338609600,0.33110000000000001],[1338696000,0.33110000000000001],[1338782400,0.33110000000000001],[1338868800,0.32979999999999998],[1338955200,0.33789999999999998],[1339041600,0.35210000000000002],[1339128000,0.34360000000000002],[1339214400,0.3498],[1339300800,0.3498],[1339387200,0.3498],[1339473600,0.34489999999999998],[1339560000,0.34860000000000002],[1339646400,0.33979999999999999],[1339732800,0.33429999999999999],[1339819200,0.32219999999999999],[1339905600,0.32219999999999999],[1339992000,0.32219999999999999],[1340078400,0.33090000000000003],[1340164800,0.33510000000000001],[1340251200,0.3382],[1340337600,0.32900000000000001],[1340424000,0.3261],[1340510400,0.3261],[1340596800,0.3261],[1340683200,0.31809999999999999],[1340769600,0.32329999999999998],[1340856000,0.32379999999999998],[1340942400,0.3221],[1341028800,0.33279999999999998],[1341115200,0.33279999999999998],[1341201600,0.33279999999999998],[1341288000,0.33429999999999999],[1341374400,0.34389999999999998],[1341460800,0.34389999999999998],[1341547200,0.34179999999999999],[1341633600,0.34239999999999998],[1341720000,0.34239999999999998],[1341806400,0.34239999999999998],[1341892800,0.35120000000000001],[1341979200,0.34970000000000001],[1342065600,0.3427],[1342152000,0.34010000000000001],[1342238400,0.34899999999999998],[1342324800,0.34899999999999998],[1342411200,0.34899999999999998],[1342497600,0.3493],[1342584000,0.35149999999999998],[1342670400,0.35799999999999998],[1342756800,0.35970000000000002],[1342843200,0.35659999999999997],[1342929600,0.35659999999999997],[1343016000,0.35659999999999997],[1343102400,0.35249999999999998],[1343188800,0.34489999999999998],[1343275200,0.34889999999999999],[1343361600,0.3599],[1343448000,0.36120000000000002],[1343534400,0.36120000000000002],[1343620800,0.36120000000000002],[1343707200,0.37140000000000001],[1343793600,0.37480000000000002],[1343880000,null],[1343966400,0.31950000000000001],[1344052800,0.3281],[1344139200,0.3281],[1344225600,0.3281],[1344312000,0.3256],[1344398400,0.3342],[1344484800,0.33489999999999998],[1344571200,0.33729999999999999],[1344657600,0.33460000000000001],[1344744000,0.33460000000000001],[1344830400,0.33460000000000001],[1344916800,0.3337],[1345003200,0.3342],[1345089600,0.33810000000000001],[1345176000,0.33829999999999999],[1345262400,0.33939999999999998],[1345348800,0.33939999999999998],[1345435200,0.33939999999999998],[1345521600,0.33860000000000001],[1345608000,0.33900000000000002],[1345694400,0.33160000000000001],[1345780800,null],[1348200000,0.33329999999999999],[1348286400,null],[1348718400,0.33189999999999997],[1348804800,0.33829999999999999],[1348891200,0.33800000000000002],[1348977600,0.33800000000000002],[1349064000,0.33800000000000002],[1349150400,0.33750000000000002],[1349236800,0.33960000000000001],[1349323200,null],[1349496000,0.34660000000000002],[1349582400,0.34660000000000002],[1349668800,0.34660000000000002],[1349755200,null],[1349841600,0.33489999999999998],[1349928000,0.3362],[1350014400,0.3332],[1350100800,0.33529999999999999],[1350187200,0.33529999999999999],[1350273600,0.33529999999999999],[1350360000,0.33739999999999998],[1350446400,0.34229999999999999],[1350532800,0.34620000000000001],[1350619200,0.3498],[1350705600,0.34089999999999998],[1350792000,0.34089999999999998],[1350878400,0.34089999999999998],[1350964800,0.3412],[1351051200,0.33729999999999999],[1351137600,0.3392],[1351224000,0.33479999999999999],[1351310400,0.33250000000000002],[1351396800,0.33250000000000002],[1351483200,0.33250000000000002],[1351569600,0.33250000000000002],[1351656000,0.33250000000000002],[1351742400,0.35270000000000001],[1351828800,0.36249999999999999],[1351915200,0.35680000000000001],[1352001600,0.35680000000000001],[1352091600,0.35680000000000001],[1352178000,0.36059999999999998],[1352264400,0.35980000000000001],[1352350800,0.35570000000000002],[1352437200,0.34760000000000002],[1352523600,0.35210000000000002],[1352610000,0.35210000000000002],[1352696400,0.35210000000000002],[1352782800,0.34999999999999998],[1352869200,0.35020000000000001],[1352955600,0.34439999999999998],[1353042000,0.33439999999999998],[1353128400,0.33700000000000002],[1353214800,0.33700000000000002],[1353301200,0.33700000000000002],[1353387600,0.34470000000000001],[1353474000,0.3473],[1353560400,0.34870000000000001],[1353646800,0.34870000000000001],[1353733200,0.35139999999999999],[1353819600,0.35139999999999999],[1353906000,0.35139999999999999],[1353992400,0.3498],[1354078800,0.3488],[1354165200,0.34860000000000002],[1354251600,0.35439999999999999],[1354338000,0.35820000000000002],[1354424400,0.35820000000000002],[1354510800,0.35820000000000002],[1354597200,0.3538],[1354683600,0.35720000000000002],[1354770000,0.35360000000000003],[1354856400,0.35149999999999998],[1354942800,0.35070000000000001],[1355029200,0.35070000000000001],[1355115600,0.35070000000000001],[1355202000,0.35599999999999998],[1355288400,0.35270000000000001],[1355374800,0.3543],[1355461200,0.34899999999999998],[1355547600,0.34470000000000001],[1355634000,0.34470000000000001],[1355720400,0.34470000000000001],[1355806800,0.34820000000000001],[1355893200,0.36130000000000001],[1355979600,0.36130000000000001],[1356066000,0.36259999999999998],[1356152400,0.35759999999999997],[1356238800,0.35759999999999997],[1356325200,0.35759999999999997],[1356411600,0.36209999999999998],[1356498000,0.36209999999999998],[1356584400,0.35580000000000001],[1356670800,0.35610000000000003],[1356757200,0.35449999999999998],[1356843600,0.35449999999999998],[1356930000,0.35449999999999998],[1357016400,0.3609],[1357102800,0.3609],[1357189200,0.37630000000000002],[1357275600,0.38250000000000001],[1357362000,0.38490000000000002],[1357448400,0.38490000000000002],[1357534800,0.38490000000000002],[1357621200,0.3871],[1357707600,0.37759999999999999],[1357794000,0.37990000000000002],[1357880400,0.38069999999999998],[1357966800,0.37530000000000002],[1358053200,0.37530000000000002],[1358139600,0.37530000000000002],[1358226000,0.37519999999999998],[1358312400,0.38200000000000001],[1358398800,0.3705],[1358485200,0.37459999999999999],[1358571600,0.38950000000000001],[1358658000,0.38950000000000001],[1358744400,0.38950000000000001],[1358830800,0.38950000000000001],[1358917200,0.39319999999999999],[1359003600,0.39789999999999998],[1359090000,0.40000000000000002],[1359176400,0.40589999999999998],[1359262800,0.40589999999999998],[1359349200,0.40589999999999998],[1359435600,0.40039999999999998],[1359522000,0.40060000000000001],[1359608400,0.39290000000000003],[1359694800,0.3916],[1359781200,0.39000000000000001],[1359867600,0.39000000000000001],[1359954000,0.39000000000000001],[1360040400,0.38190000000000002],[1360126800,0.38769999999999999],[1360213200,0.39279999999999998],[1360299600,0.40110000000000001],[1360386000,0.40179999999999999],[1360472400,0.40179999999999999],[1360558800,0.40179999999999999],[1360645200,0.40339999999999998],[1360731600,0.4103],[1360818000,0.40889999999999999],[1360904400,0.41039999999999999],[1360990800,0.41789999999999999],[1361077200,0.41789999999999999],[1361163600,0.41789999999999999],[1361250000,0.41789999999999999],[1361336400,0.4194],[1361422800,0.41539999999999999],[1361509200,0.41249999999999998],[1361595600,0.41489999999999999],[1361682000,0.41489999999999999],[1361768400,0.41489999999999999],[1361854800,0.4113],[1361941200,0.41460000000000002],[1362027600,0.41889999999999999],[1362114000,0.4158],[1362200400,0.4098],[1362286800,0.4098],[1362373200,0.4098],[1362459600,0.4073],[1362546000,0.41389999999999999],[1362632400,0.41610000000000003],[1362718800,0.42149999999999999],[1362805200,0.4279],[1362891600,0.4279],[1362974400,0.4279],[1363060800,0.42970000000000003],[1363147200,0.43330000000000002],[1363233600,0.43909999999999999],[1363320000,0.44700000000000001],[1363406400,0.45169999999999999],[1363492800,0.45169999999999999],[1363579200,0.45169999999999999],[1363665600,0.4496],[1363752000,0.45400000000000001],[1363838400,0.4587],[1363924800,0.4536],[1364011200,0.44929999999999998],[1364097600,0.44929999999999998],[1364184000,0.44929999999999998],[1364270400,0.44840000000000002],[1364356800,0.44740000000000002],[1364443200,0.44890000000000002],[1364529600,0.45229999999999998],[1364616000,0.45229999999999998],[1364702400,0.45229999999999998],[1364788800,0.45229999999999998],[1364875200,0.44840000000000002],[1364961600,0.4481],[1365048000,0.44440000000000002],[1365134400,0.4471],[1365220800,0.44769999999999999],[1365307200,0.44769999999999999],[1365393600,0.44769999999999999],[1365480000,0.45700000000000002],[1365566400,0.45850000000000002],[1365652800,0.46560000000000001],[1365739200,0.46700000000000003],[1365825600,0.46779999999999999],[1365912000,0.46779999999999999],[1365998400,0.46779999999999999],[1366084800,0.44829999999999998],[1366171200,0.44719999999999999],[1366257600,0.44019999999999998],[1366344000,0.43340000000000001],[1366430400,0.43509999999999999],[1366516800,0.43509999999999999],[1366603200,0.43509999999999999],[1366689600,0.4486],[1366776000,0.45350000000000001],[1366862400,0.45400000000000001],[1366948800,0.45810000000000001],[1367035200,0.45590000000000003],[1367121600,0.45590000000000003],[1367208000,0.45590000000000003],[1367294400,0.45340000000000003],[1367380800,0.45660000000000001],[1367467200,0.45379999999999998],[1367553600,0.42220000000000002],[1367640000,0.40749999999999997],[1367726400,0.40749999999999997],[1367812800,0.40749999999999997],[1367899200,0.42070000000000002],[1367985600,0.41870000000000002],[1368072000,0.42099999999999999],[1368158400,0.41749999999999998],[1368244800,0.42130000000000001],[1368331200,0.42130000000000001],[1368417600,0.42130000000000001],[1368504000,0.42130000000000001],[1368590400,0.42630000000000001],[1368676800,0.4254],[1368763200,0.42380000000000001],[1368849600,null],[1369368000,0.41549999999999998],[1369454400,0.42820000000000003],[1369540800,0.42820000000000003],[1369627200,0.42820000000000003],[1369713600,0.42820000000000003],[1369800000,0.44840000000000002],[1369886400,0.44950000000000001],[1369972800,0.44269999999999998],[1370059200,0.44119999999999998],[1370145600,0.44119999999999998],[1370232000,0.44119999999999998],[1370318400,0.44379999999999997],[1370404800,0.43930000000000002],[1370491200,0.43530000000000002],[1370577600,0.44840000000000002],[1370664000,0.44869999999999999],[1370750400,0.44869999999999999],[1370836800,0.44869999999999999],[1370923200,0.44940000000000002],[1371009600,0.44600000000000001],[1371096000,0.44180000000000003],[1371182400,0.44629999999999997],[1371268800,0.44590000000000002],[1371355200,0.44590000000000002],[1371441600,0.44590000000000002],[1371528000,0.4466],[1371614400,0.45319999999999999],[1371700800,0.43930000000000002],[1371787200,0.43009999999999998],[1371873600,0.43909999999999999],[1371960000,0.43909999999999999],[1372046400,0.43909999999999999],[1372132800,0.43580000000000002],[1372219200,0.43070000000000003],[1372305600,0.43469999999999998],[1372392000,0.44979999999999998],[1372478400,0.44550000000000001],[1372564800,0.44550000000000001],[1372651200,0.44550000000000001],[1372737600,0.45490000000000003],[1372824000,0.44679999999999997],[1372910400,0.44879999999999998],[1372996800,0.44879999999999998],[1373083200,0.45469999999999999],[1373169600,0.45469999999999999],[1373256000,0.45469999999999999],[1373342400,0.45960000000000001],[1373428800,0.46210000000000001],[1373515200,0.46450000000000002],[1373601600,0.47239999999999999],[1373688000,0.47049999999999997],[1373774400,0.47049999999999997],[1373860800,0.47049999999999997],[1373947200,0.47199999999999998],[1374033600,0.47110000000000002],[1374120000,0.46760000000000002],[1374206400,0.47489999999999999],[1374292800,0.47999999999999998],[1374379200,0.47999999999999998],[1374465600,0.47999999999999998],[1374552000,0.47770000000000001],[1374638400,0.47589999999999999],[1374724800,0.4703],[1374811200,0.4743],[1374897600,0.43259999999999998],[1374984000,0.43259999999999998],[1375070400,0.43259999999999998],[1375156800,0.44390000000000002],[1375243200,0.44130000000000003],[1375329600,0.43719999999999998],[1375416000,null],[1377144000,0.31169999999999998],[1377230400,null],[1407297600,0.32290000000000002],[1407384000,null],[1407470400,0.32469999999999999],[1407556800,0.32890000000000003],[1407643200,0.32890000000000003],[1407729600,0.32890000000000003],[1407816000,0.33339999999999997],[1407902400,0.32850000000000001],[1407988800,0.33510000000000001],[1408075200,0.33939999999999998],[1408161600,0.33910000000000001],[1408248000,0.33910000000000001],[1408334400,0.33910000000000001],[1408420800,0.34389999999999998],[1408507200,0.34439999999999998],[1408593600,0.34560000000000002],[1408680000,0.34960000000000002],[1408766400,0.34960000000000002],[1408852800,0.34960000000000002],[1408939200,0.34960000000000002],[1409025600,0.35139999999999999],[1409112000,0.35049999999999998],[1409198400,0.34810000000000002],[1409284800,0.34839999999999999],[1409371200,0.3498],[1409457600,0.3498],[1409544000,0.3498],[1409630400,0.3498],[1409716800,0.34920000000000001],[1409803200,0.35010000000000002],[1409889600,0.34939999999999999],[1409976000,0.35189999999999999],[1410062400,0.35189999999999999],[1410148800,0.35189999999999999],[1410235200,0.3508],[1410321600,0.34999999999999998],[1410408000,0.35020000000000001],[1410494400,0.3538],[1410580800,0.3513],[1410667200,0.3513],[1410753600,0.3513],[1410840000,0.34849999999999998],[1410926400,0.3473],[1411012800,0.34289999999999998],[1411099200,0.3417],[1411185600,0.33950000000000002],[1411272000,0.33950000000000002],[1411358400,0.33950000000000002],[1411444800,0.33400000000000002],[1411531200,0.32979999999999998],[1411617600,0.33019999999999999],[1411704000,0.32690000000000002],[1411790400,0.33069999999999999],[1411876800,0.33069999999999999],[1411963200,0.33069999999999999],[1412049600,0.32750000000000001],[1412136000,0.32419999999999999],[1412222400,0.31830000000000003],[1412308800,0.31969999999999998],[1412395200,0.32000000000000001],[1412481600,0.32000000000000001],[1412568000,0.32000000000000001],[1412654400,0.31990000000000002],[1412740800,0.31269999999999998],[1412827200,0.312],[1412913600,0.31490000000000001],[1413000000,0.31209999999999999],[1413086400,0.31209999999999999],[1413172800,0.31209999999999999],[1413259200,0.3095],[1413345600,0.311],[1413432000,0.30909999999999999],[1413518400,0.30380000000000001],[1413604800,0.30940000000000001],[1413691200,0.30940000000000001],[1413777600,0.30940000000000001],[1413864000,0.30509999999999998],[1413950400,0.31259999999999999],[1414036800,0.31090000000000001],[1414123200,0.31640000000000001],[1414209600,0.32119999999999999],[1414296000,0.32119999999999999],[1414382400,0.32119999999999999],[1414468800,0.31690000000000002],[1414555200,0.3246],[1414641600,0.32050000000000001],[1414728000,0.34449999999999997],[1414814400,0.3498],[1414900800,0.3498],[1414990800,0.3498],[1415077200,0.34739999999999999],[1415163600,0.34339999999999998],[1415250000,0.34139999999999998],[1415336400,0.3422],[1415422800,0.3422],[1415509200,0.3422],[1415595600,0.3422],[1415682000,0.34100000000000003],[1415768400,0.34150000000000003],[1415854800,0.33979999999999999],[1415941200,0.33979999999999999],[1416027600,0.33689999999999998],[1416114000,0.33689999999999998],[1416200400,0.33689999999999998],[1416286800,0.33679999999999999],[1416373200,0.34000000000000002],[1416459600,0.33950000000000002],[1416546000,0.3387],[1416632400,0.33860000000000001],[1416718800,0.33860000000000001],[1416805200,0.33860000000000001],[1416891600,0.33789999999999998],[1416978000,0.34029999999999999],[1417064400,0.34129999999999999],[1417150800,0.34129999999999999],[1417237200,0.34100000000000003],[1417323600,0.34100000000000003],[1417410000,0.34100000000000003],[1417496400,0.3392],[1417582800,0.33979999999999999],[1417669200,0.34570000000000001],[1417755600,0.34360000000000002],[1417842000,0.34489999999999998],[1417928400,0.34489999999999998],[1418014800,0.34489999999999998],[1418101200,0.34329999999999999],[1418187600,0.34639999999999999],[1418274000,0.34050000000000002],[1418360400,0.3306],[1418446800,0.3221],[1418533200,0.3221],[1418619600,0.3221],[1418706000,0.31759999999999999],[1418792400,0.3206],[1418878800,0.32419999999999999],[1418965200,0.32679999999999998],[1419051600,0.32850000000000001],[1419138000,0.32850000000000001],[1419224400,0.32850000000000001],[1419310800,0.32990000000000003],[1419397200,0.33110000000000001],[1419483600,0.33169999999999999],[1419570000,0.33169999999999999],[1419656400,0.33450000000000002],[1419742800,0.33450000000000002],[1419829200,0.33450000000000002],[1419915600,0.3347],[1420002000,0.3352],[1420088400,0.33379999999999999],[1420174800,0.33379999999999999],[1420261200,0.33260000000000001],[1420347600,0.33260000000000001],[1420434000,0.33260000000000001],[1420520400,0.33029999999999998],[1420606800,0.32429999999999998],[1420693200,0.3261],[1420779600,0.33350000000000002],[1420866000,0.32679999999999998],[1420952400,0.32679999999999998],[1421038800,0.32679999999999998],[1421125200,0.3226],[1421211600,0.31559999999999999],[1421298000,0.31369999999999998],[1421384400,0.31030000000000002],[1421470800,0.30449999999999999],[1421557200,0.30449999999999999],[1421643600,0.30449999999999999],[1421730000,0.30449999999999999],[1421816400,0.30830000000000002],[1421902800,0.30880000000000002],[1421989200,0.31859999999999999],[1422075600,0.31900000000000001],[1422162000,0.31900000000000001],[1422248400,0.31900000000000001],[1422334800,0.31840000000000002],[1422421200,0.31609999999999999],[1422507600,0.30990000000000001],[1422594000,0.29299999999999998],[1422680400,null],[1428552000,0.32479999999999998],[1428638400,0.31369999999999998],[1428724800,0.31280000000000002],[1428811200,0.31280000000000002],[1428897600,0.31280000000000002],[1428984000,0.31240000000000001],[1429070400,0.3125],[1429156800,null],[1431144000,0.32579999999999998],[1431230400,0.32579999999999998],[1431316800,0.32579999999999998],[1431403200,0.32940000000000003],[1431489600,0.3407],[1431576000,0.33950000000000002],[1431662400,0.34599999999999997],[1431748800,0.34320000000000001],[1431835200,0.34320000000000001],[1431921600,0.34320000000000001],[1432008000,0.3402],[1432094400,0.34150000000000003],[1432180800,0.34410000000000002],[1432267200,0.34670000000000001],[1432353600,0.34660000000000002],[1432440000,0.34660000000000002],[1432526400,0.34660000000000002],[1432612800,0.34660000000000002],[1432699200,0.33989999999999998],[1432785600,0.34399999999999997],[1432872000,0.34039999999999998],[1432958400,0.33610000000000001],[1433044800,0.33610000000000001],[1433131200,0.33610000000000001],[1433217600,0.33539999999999998],[1433304000,0.34039999999999998],[1433390400,0.34399999999999997],[1433476800,0.34139999999999998],[1433563200,0.3412],[1433649600,0.3412],[1433736000,0.3412],[1433822400,0.33879999999999999],[1433908800,0.33810000000000001],[1433995200,0.34360000000000002],[1434081600,0.3448],[1434168000,0.34320000000000001],[1434254400,0.34320000000000001],[1434340800,0.34320000000000001],[1434427200,0.33850000000000002],[1434513600,0.34089999999999998],[1434600000,0.34050000000000002],[1434686400,0.34379999999999999],[1434772800,0.34079999999999999],[1434859200,0.34079999999999999],[1434945600,0.34079999999999999],[1435032000,0.34060000000000001],[1435118400,0.3412],[1435204800,0.33689999999999998],[1435291200,0.3367],[1435377600,0.33289999999999997],[1435464000,0.33289999999999997],[1435550400,0.33289999999999997],[1435636800,0.3291],[1435723200,0.32979999999999998],[1435809600,0.3306],[1435896000,0.32640000000000002],[1435982400,0.32640000000000002],[1436068800,0.32640000000000002],[1436155200,0.32640000000000002],[1436241600,0.32600000000000001],[1436328000,0.33100000000000002],[1436414400,0.32869999999999999],[1436500800,0.32350000000000001],[1436587200,0.32050000000000001],[1436673600,0.32050000000000001],[1436760000,0.32050000000000001],[1436846400,0.31909999999999999],[1436932800,0.31380000000000002],[1437019200,0.31769999999999998],[1437105600,0.32429999999999998],[1437192000,0.32379999999999998],[1437278400,0.32379999999999998],[1437364800,0.32379999999999998],[1437451200,0.3165],[1437537600,0.30859999999999999],[1437624000,0.30590000000000001],[1437710400,0.30599999999999999],[1437796800,0.2984],[1437883200,0.2984],[1437969600,0.2984],[1438056000,0.29189999999999999],[1438142400,0.29970000000000002],[1438228800,0.2833],[1438315200,null],[1438660800,0.32929999999999998],[1438747200,0.3286],[1438833600,0.33169999999999999],[1438920000,0.32369999999999999],[1439006400,0.32079999999999997],[1439092800,0.32079999999999997],[1439179200,0.32079999999999997],[1439265600,0.32850000000000001],[1439352000,0.3216],[1439438400,0.32300000000000001],[1439524800,null],[1439611200,0.32550000000000001],[1439697600,0.32550000000000001],[1439784000,0.32550000000000001],[1439870400,0.32869999999999999],[1439956800,0.32690000000000002],[1440043200,0.32429999999999998],[1440129600,0.31669999999999998],[1440216000,0.31340000000000001],[1440302400,0.31340000000000001],[1440388800,0.31340000000000001],[1440475200,0.30509999999999998],[1440561600,0.2954],[1440648000,0.29620000000000002],[1440734400,null],[1441080000,0.30430000000000001],[1441166400,0.2959],[1441252800,0.30049999999999999],[1441339200,0.30230000000000001],[1441425600,0.29470000000000002],[1441512000,0.29470000000000002],[1441598400,0.29470000000000002],[1441684800,0.29470000000000002],[1441771200,null],[1470456000,0.32969999999999999],[1470542400,0.32969999999999999],[1470628800,0.32969999999999999],[1470715200,null],[1470801600,0.33069999999999999],[1470888000,null],[1470974400,0.3291],[1471060800,0.33090000000000003],[1471147200,0.33090000000000003],[1471233600,0.33090000000000003],[1471320000,0.34460000000000002],[1471406400,0.33850000000000002],[1471492800,0.33479999999999999],[1471579200,0.34670000000000001],[1471665600,0.34320000000000001],[1471752000,0.34320000000000001],[1471838400,0.34320000000000001],[1471924800,0.34189999999999998],[1472011200,0.34499999999999997],[1472097600,0.33839999999999998],[1472184000,0.33650000000000002],[1472270400,0.3427],[1472356800,0.3427],[1472443200,0.3427],[1472529600,0.34939999999999999],[1472616000,0.34549999999999997],[1472702400,0.34129999999999999],[1472788800,0.34389999999999998],[1472875200,0.35709999999999997],[1472961600,0.35709999999999997],[1473048000,0.35709999999999997],[1473134400,0.35709999999999997],[1473220800,0.3543],[1473307200,0.35909999999999997],[1473393600,0.3579],[1473480000,0.33750000000000002],[1473566400,0.33750000000000002],[1473652800,0.33750000000000002],[1473739200,0.3518],[1473825600,0.34160000000000001],[1473912000,0.31830000000000003],[1473998400,0.31900000000000001],[1474084800,null],[1478926800,0.30109999999999998],[1479013200,0.30109999999999998],[1479099600,0.30109999999999998],[1479186000,0.31559999999999999],[1479272400,0.29780000000000001],[1479358800,null],[1480654800,0.28910000000000002],[1480741200,null],[1481086800,0.30299999999999999],[1481173200,0.3115],[1481259600,0.31319999999999998],[1481346000,0.30649999999999999],[1481432400,0.30649999999999999],[1481518800,0.30649999999999999],[1481605200,null],[1483592400,0.30130000000000001],[1483678800,null],[1486184400,0.30459999999999998],[1486270800,0.30459999999999998],[1486357200,0.30459999999999998],[1486443600,null],[1486530000,0.29759999999999998],[1486616400,null],[1495684800,0.32590000000000002],[1495771200,0.34539999999999998],[1495857600,0.33860000000000001],[1495944000,0.33860000000000001],[1496030400,0.33860000000000001],[1496116800,0.33860000000000001],[1496203200,0.33169999999999999],[1496289600,0.3306],[1496376000,0.33979999999999999],[1496462400,0.3387],[1496548800,0.3387],[1496635200,0.3387],[1496721600,0.3357],[1496808000,0.33579999999999999],[1496894400,0.33579999999999999],[1496980800,0.34860000000000002],[1497067200,0.33650000000000002],[1497153600,0.33650000000000002],[1497240000,0.33650000000000002],[1497326400,0.33929999999999999],[1497412800,0.3377],[1497499200,0.33579999999999999],[1497585600,0.33129999999999998],[1497672000,0.32529999999999998],[1497758400,0.32529999999999998],[1497844800,0.32529999999999998],[1497931200,0.31919999999999998],[1498017600,0.30980000000000002],[1498104000,0.30270000000000002],[1498190400,null],[1498622400,0.30640000000000001],[1498708800,0.31990000000000002],[1498795200,0.31979999999999997],[1498881600,0.32600000000000001],[1498968000,0.32600000000000001],[1499054400,0.32600000000000001],[1499140800,0.32700000000000001],[1499227200,0.32700000000000001],[1499313600,0.3251],[1499400000,0.32290000000000002],[1499486400,0.32990000000000003],[1499572800,0.32990000000000003],[1499659200,0.32990000000000003],[1499745600,0.33040000000000003],[1499832000,0.33660000000000001],[1499918400,0.33939999999999998],[1500004800,0.34439999999999998],[1500091200,0.34200000000000003],[1500177600,0.34200000000000003],[1500264000,0.34200000000000003],[1500350400,0.34560000000000002],[1500436800,0.34710000000000002],[1500523200,0.3543],[1500609600,0.35399999999999998],[1500696000,0.35560000000000003],[1500782400,0.35560000000000003],[1500868800,0.35560000000000003],[1500955200,0.3488],[1501041600,0.3453],[1501128000,null]],"color":"","scatterMarkerSymbol":"none"},"TDG":{"name":"TDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.34179999999999999],[1375502400,0.33929999999999999],[1375588800,0.33929999999999999],[1375675200,0.33929999999999999],[1375761600,0.34050000000000002],[1375848000,0.3327],[1375934400,0.32729999999999998],[1376020800,null],[1376107200,0.32319999999999999],[1376193600,0.32319999999999999],[1376280000,0.32319999999999999],[1376366400,null],[1376625600,0.3175],[1376712000,0.31419999999999998],[1376798400,0.31419999999999998],[1376884800,0.31419999999999998],[1376971200,0.31569999999999998],[1377057600,0.317],[1377144000,0.31719999999999998],[1377230400,0.3196],[1377316800,0.32119999999999999],[1377403200,0.32119999999999999],[1377489600,0.32119999999999999],[1377576000,0.3226],[1377662400,0.31669999999999998],[1377748800,0.31559999999999999],[1377835200,0.31659999999999999],[1377921600,0.31419999999999998],[1378008000,0.31419999999999998],[1378094400,0.31419999999999998],[1378180800,0.31419999999999998],[1378267200,0.31830000000000003],[1378353600,0.31659999999999999],[1378440000,0.317],[1378526400,0.31900000000000001],[1378612800,0.31900000000000001],[1378699200,0.31900000000000001],[1378785600,0.3226],[1378872000,0.32540000000000002],[1378958400,0.32700000000000001],[1379044800,0.3327],[1379131200,0.32850000000000001],[1379217600,0.32850000000000001],[1379304000,0.32850000000000001],[1379390400,0.33379999999999999],[1379476800,0.33300000000000002],[1379563200,0.32969999999999999],[1379649600,null],[1380772800,0.3271],[1380859200,0.32440000000000002],[1380945600,null],[1381204800,0.32069999999999999],[1381291200,0.31979999999999997],[1381377600,0.31569999999999998],[1381464000,0.32290000000000002],[1381550400,0.32269999999999999],[1381636800,0.32269999999999999],[1381723200,0.32269999999999999],[1381809600,0.32229999999999998],[1381896000,0.32069999999999999],[1381982400,null],[1382587200,0.3327],[1382673600,0.33439999999999998],[1382760000,0.33410000000000001],[1382846400,0.33410000000000001],[1382932800,0.33410000000000001],[1383019200,0.33090000000000003],[1383105600,0.33610000000000001],[1383192000,0.3362],[1383278400,0.33100000000000002],[1383364800,0.33600000000000002],[1383451200,0.33600000000000002],[1383541200,0.33600000000000002],[1383627600,0.33939999999999998],[1383714000,0.33579999999999999],[1383800400,0.33760000000000001],[1383886800,0.33179999999999998],[1383973200,0.33239999999999997],[1384059600,0.33239999999999997],[1384146000,0.33239999999999997],[1384232400,0.33329999999999999],[1384318800,0.33389999999999997],[1384405200,0.33689999999999998],[1384491600,0.32990000000000003],[1384578000,0.3357],[1384664400,0.3357],[1384750800,0.3357],[1384837200,0.33260000000000001],[1384923600,0.32700000000000001],[1385010000,0.3226],[1385096400,0.3251],[1385182800,0.33200000000000002],[1385269200,0.33200000000000002],[1385355600,0.33200000000000002],[1385442000,0.33850000000000002],[1385528400,0.34889999999999999],[1385614800,0.35320000000000001],[1385701200,0.35320000000000001],[1385787600,0.34989999999999999],[1385874000,0.34989999999999999],[1385960400,0.34989999999999999],[1386046800,0.3463],[1386133200,0.34770000000000001],[1386219600,0.34660000000000002],[1386306000,0.34560000000000002],[1386392400,0.3503],[1386478800,0.3503],[1386565200,0.3503],[1386651600,0.34810000000000002],[1386738000,0.35060000000000002],[1386824400,0.35120000000000001],[1386910800,0.35239999999999999],[1386997200,0.3513],[1387083600,0.3513],[1387170000,0.3513],[1387256400,0.35060000000000002],[1387342800,0.34849999999999998],[1387429200,0.34760000000000002],[1387515600,0.35220000000000001],[1387602000,0.35899999999999999],[1387688400,0.35899999999999999],[1387774800,0.35899999999999999],[1387861200,0.36020000000000002],[1387947600,0.36080000000000001],[1388034000,0.36080000000000001],[1388120400,0.36359999999999998],[1388206800,0.36209999999999998],[1388293200,0.36209999999999998],[1388379600,0.36209999999999998],[1388466000,0.36130000000000001],[1388552400,0.36399999999999999],[1388638800,0.36399999999999999],[1388725200,0.36070000000000002],[1388811600,0.36420000000000002],[1388898000,0.36420000000000002],[1388984400,0.36420000000000002],[1389070800,0.36180000000000001],[1389157200,0.36280000000000001],[1389243600,0.36770000000000003],[1389330000,0.37169999999999997],[1389416400,0.37240000000000001],[1389502800,0.37240000000000001],[1389589200,0.37240000000000001],[1389675600,0.38009999999999999],[1389762000,0.3841],[1389848400,0.39019999999999999],[1389934800,0.3926],[1390021200,0.39250000000000002],[1390107600,0.39250000000000002],[1390194000,0.39250000000000002],[1390280400,0.39250000000000002],[1390366800,0.39439999999999997],[1390453200,0.39950000000000002],[1390539600,0.39429999999999998],[1390626000,0.38290000000000002],[1390712400,0.38290000000000002],[1390798800,0.38290000000000002],[1390885200,0.37790000000000001],[1390971600,0.38550000000000001],[1391058000,0.38219999999999998],[1391144400,0.38169999999999998],[1391230800,0.38109999999999999],[1391317200,0.38109999999999999],[1391403600,0.38109999999999999],[1391490000,0.37709999999999999],[1391576400,0.39229999999999998],[1391662800,0.39439999999999997],[1391749200,0.39100000000000001],[1391835600,0.3896],[1391922000,0.3896],[1392008400,0.3896],[1392094800,0.39450000000000002],[1392181200,0.39250000000000002],[1392267600,0.39639999999999997],[1392354000,0.39539999999999997],[1392440400,0.39810000000000001],[1392526800,0.39810000000000001],[1392613200,0.39810000000000001],[1392699600,0.39810000000000001],[1392786000,0.39839999999999998],[1392872400,0.3987],[1392958800,0.4022],[1393045200,0.4037],[1393131600,0.4037],[1393218000,0.4037],[1393304400,0.40279999999999999],[1393390800,0.39850000000000002],[1393477200,0.4002],[1393563600,0.40189999999999998],[1393650000,0.4037],[1393736400,0.4037],[1393822800,0.4037],[1393909200,0.40660000000000002],[1393995600,0.41370000000000001],[1394082000,0.4103],[1394168400,0.41210000000000002],[1394254800,0.40660000000000002],[1394341200,0.40660000000000002],[1394424000,0.40660000000000002],[1394510400,0.40350000000000003],[1394596800,0.4042],[1394683200,0.40579999999999999],[1394769600,0.40820000000000001],[1394856000,0.4042],[1394942400,0.4042],[1395028800,0.4042],[1395115200,0.40749999999999997],[1395201600,0.40989999999999999],[1395288000,0.40760000000000002],[1395374400,0.40710000000000002],[1395460800,0.41120000000000001],[1395547200,0.41120000000000001],[1395633600,0.41120000000000001],[1395720000,0.4103],[1395806400,0.41639999999999999],[1395892800,0.41470000000000001],[1395979200,0.41470000000000001],[1396065600,0.41299999999999998],[1396152000,0.41299999999999998],[1396238400,0.41299999999999998],[1396324800,0.41660000000000003],[1396411200,0.41959999999999997],[1396497600,0.41710000000000003],[1396584000,0.41539999999999999],[1396670400,0.40699999999999997],[1396756800,0.40699999999999997],[1396843200,0.40699999999999997],[1396929600,0.40129999999999999],[1397016000,0.39660000000000001],[1397102400,0.40229999999999999],[1397188800,0.39460000000000001],[1397275200,0.3901],[1397361600,0.3901],[1397448000,0.3901],[1397534400,0.38950000000000001],[1397620800,0.39629999999999999],[1397707200,0.39850000000000002],[1397793600,0.40410000000000001],[1397880000,0.40410000000000001],[1397966400,0.40410000000000001],[1398052800,0.40410000000000001],[1398139200,0.40460000000000002],[1398225600,0.40539999999999998],[1398312000,0.40339999999999998],[1398398400,0.40150000000000002],[1398484800,0.39190000000000003],[1398571200,0.39190000000000003],[1398657600,0.39190000000000003],[1398744000,0.38990000000000002],[1398830400,0.3906],[1398916800,0.39660000000000001],[1399003200,0.39889999999999998],[1399089600,0.39960000000000001],[1399176000,0.39960000000000001],[1399262400,0.39960000000000001],[1399348800,0.40789999999999998],[1399435200,0.39750000000000002],[1399521600,0.39889999999999998],[1399608000,0.40360000000000001],[1399694400,0.40039999999999998],[1399780800,0.40039999999999998],[1399867200,0.40039999999999998],[1399953600,0.39760000000000001],[1400040000,0.40670000000000001],[1400126400,0.40860000000000002],[1400212800,0.40529999999999999],[1400299200,0.40639999999999998],[1400385600,0.40639999999999998],[1400472000,0.40639999999999998],[1400558400,0.41270000000000001],[1400644800,0.40460000000000002],[1400731200,0.4088],[1400817600,0.4148],[1400904000,0.41199999999999998],[1400990400,0.41199999999999998],[1401076800,0.41199999999999998],[1401163200,0.41199999999999998],[1401249600,0.41460000000000002],[1401336000,0.41549999999999998],[1401422400,0.41620000000000001],[1401508800,0.41660000000000003],[1401595200,0.41660000000000003],[1401681600,0.41660000000000003],[1401768000,0.41789999999999999],[1401854400,0.42180000000000001],[1401940800,0.42180000000000001],[1402027200,0.42299999999999999],[1402113600,0.4325],[1402200000,0.4325],[1402286400,0.4325],[1402372800,0.43669999999999998],[1402459200,0.43369999999999997],[1402545600,0.43340000000000001],[1402632000,0.42770000000000002],[1402718400,0.42859999999999998],[1402804800,0.42859999999999998],[1402891200,0.42859999999999998],[1402977600,0.43269999999999997],[1403064000,0.43009999999999998],[1403150400,0.43509999999999999],[1403236800,0.4335],[1403323200,0.43819999999999998],[1403409600,0.43819999999999998],[1403496000,0.43819999999999998],[1403582400,0.4335],[1403668800,0.4304],[1403755200,0.42999999999999999],[1403841600,0.43080000000000002],[1403928000,0.4304],[1404014400,0.4304],[1404100800,0.4304],[1404187200,0.43130000000000002],[1404273600,0.43340000000000001],[1404360000,0.43259999999999998],[1404446400,0.42980000000000002],[1404532800,0.42980000000000002],[1404619200,0.42980000000000002],[1404705600,0.42980000000000002],[1404792000,0.4289],[1404878400,0.42409999999999998],[1404964800,0.42449999999999999],[1405051200,0.4239],[1405137600,0.42970000000000003],[1405224000,0.42970000000000003],[1405310400,0.42970000000000003],[1405396800,0.43430000000000002],[1405483200,0.43209999999999998],[1405569600,0.43219999999999997],[1405656000,0.42809999999999998],[1405742400,0.43530000000000002],[1405828800,0.43530000000000002],[1405915200,0.43530000000000002],[1406001600,0.4425],[1406088000,0.44700000000000001],[1406174400,0.44090000000000001],[1406260800,0.43559999999999999],[1406347200,0.43430000000000002],[1406433600,0.43430000000000002],[1406520000,0.43430000000000002],[1406606400,0.43680000000000002],[1406692800,0.43290000000000001],[1406779200,0.43509999999999999],[1406865600,0.4269],[1406952000,null],[1517461200,0.34300000000000003],[1517547600,0.34210000000000002],[1517634000,null],[1521518400,0.3281],[1521604800,0.33410000000000001],[1521691200,0.33750000000000002],[1521777600,0.33000000000000002],[1521864000,0.33029999999999998],[1521950400,0.33029999999999998],[1522036800,0.33029999999999998],[1522123200,0.33729999999999999],[1522209600,0.33189999999999997],[1522296000,0.32619999999999999],[1522382400,0.33239999999999997],[1522468800,0.33239999999999997],[1522555200,0.33239999999999997],[1522641600,0.33239999999999997],[1522728000,0.32540000000000002],[1522814400,0.32950000000000002],[1522900800,0.33250000000000002],[1522987200,0.33529999999999999],[1523073600,0.33029999999999998],[1523160000,0.33029999999999998],[1523246400,0.33029999999999998],[1523332800,0.32790000000000002],[1523419200,0.33250000000000002],[1523505600,0.33439999999999998],[1523592000,0.33589999999999998],[1523678400,0.33839999999999998],[1523764800,0.33839999999999998],[1523851200,0.33839999999999998],[1523937600,0.34839999999999999],[1524024000,0.35270000000000001],[1524110400,0.35680000000000001],[1524196800,0.35999999999999999],[1524283200,0.35859999999999997],[1524369600,0.35859999999999997],[1524456000,0.35859999999999997],[1524542400,0.3579],[1524628800,0.35549999999999998],[1524715200,0.3518],[1524801600,0.35099999999999998],[1524888000,0.3448],[1524974400,0.3448],[1525060800,0.3448],[1525147200,0.34639999999999999],[1525233600,0.3397],[1525320000,0.34420000000000001],[1525406400,0.3463],[1525492800,0.3513],[1525579200,0.3513],[1525665600,0.3513],[1525752000,0.3594],[1525838400,0.36330000000000001],[1525924800,0.36780000000000002],[1526011200,0.36909999999999998],[1526097600,0.36509999999999998],[1526184000,0.36509999999999998],[1526270400,0.36509999999999998],[1526356800,0.3639],[1526443200,0.35470000000000002],[1526529600,0.3518],[1526616000,0.35349999999999998],[1526702400,0.36020000000000002],[1526788800,0.36020000000000002],[1526875200,0.36020000000000002],[1526961600,0.36230000000000001],[1527048000,0.35709999999999997],[1527134400,0.3639],[1527220800,0.36459999999999998],[1527307200,0.36130000000000001],[1527393600,0.36130000000000001],[1527480000,0.36130000000000001],[1527566400,0.36130000000000001],[1527652800,0.36080000000000001],[1527739200,0.36459999999999998],[1527825600,0.36209999999999998],[1527912000,0.3664],[1527998400,0.3664],[1528084800,0.3664],[1528171200,0.36409999999999998],[1528257600,0.3609],[1528344000,0.36530000000000001],[1528430400,0.3664],[1528516800,0.373],[1528603200,0.373],[1528689600,0.373],[1528776000,0.36849999999999999],[1528862400,0.36919999999999997],[1528948800,0.36649999999999999],[1529035200,0.36969999999999997],[1529121600,0.36299999999999999],[1529208000,0.36299999999999999],[1529294400,0.36299999999999999],[1529380800,0.36320000000000002],[1529467200,0.36249999999999999],[1529553600,0.36809999999999998],[1529640000,0.3654],[1529726400,0.36870000000000003],[1529812800,0.36870000000000003],[1529899200,0.36870000000000003],[1529985600,0.36249999999999999],[1530072000,0.36449999999999999],[1530158400,0.36480000000000001],[1530244800,0.3649],[1530331200,0.37519999999999998],[1530417600,0.37519999999999998],[1530504000,0.37519999999999998],[1530590400,0.3715],[1530676800,0.374],[1530763200,0.374],[1530849600,0.37719999999999998],[1530936000,0.37859999999999999],[1531022400,0.37859999999999999],[1531108800,0.37859999999999999],[1531195200,0.38469999999999999],[1531281600,0.38479999999999998],[1531368000,0.38350000000000001],[1531454400,0.38929999999999998],[1531540800,0.39340000000000003],[1531627200,0.39340000000000003],[1531713600,0.39340000000000003],[1531800000,0.3916],[1531886400,0.39410000000000001],[1531972800,0.38969999999999999],[1532059200,0.39279999999999998],[1532145600,0.39589999999999997],[1532232000,0.39589999999999997],[1532318400,0.39589999999999997],[1532404800,0.3876],[1532491200,0.39560000000000001],[1532577600,0.40479999999999999],[1532664000,0.40649999999999997],[1532750400,0.4007],[1532836800,0.4007],[1532923200,0.4007],[1533009600,0.39689999999999998],[1533096000,0.40939999999999999],[1533182400,null],[1541566800,0.28720000000000001],[1541653200,0.2908],[1541739600,null],[1541826000,0.28860000000000002],[1541912400,0.28860000000000002],[1541998800,0.28860000000000002],[1542085200,null],[1543554000,0.29920000000000002],[1543640400,0.29399999999999998],[1543726800,0.29399999999999998],[1543813200,0.29399999999999998],[1543899600,0.30209999999999998],[1543986000,0.28710000000000002],[1544072400,0.28710000000000002],[1544158800,0.28149999999999997],[1544245200,0.27889999999999998],[1544331600,0.27889999999999998],[1544418000,0.27889999999999998],[1544504400,0.28000000000000003],[1544590800,0.28050000000000003],[1544677200,0.28599999999999998],[1544763600,0.2823],[1544850000,0.28199999999999997],[1544936400,0.28199999999999997],[1545022800,0.28199999999999997],[1545109200,0.27579999999999999],[1545195600,0.27750000000000002],[1545282000,0.27039999999999997],[1545368400,0.26300000000000001],[1545454800,0.26190000000000002],[1545541200,0.26190000000000002],[1545627600,0.26190000000000002],[1545714000,0.25469999999999998],[1545800400,0.25469999999999998],[1545886800,0.26900000000000002],[1545973200,0.26819999999999999],[1546059600,0.2712],[1546146000,0.2712],[1546232400,0.2712],[1546318800,0.2752],[1546405200,0.2752],[1546491600,0.27460000000000001],[1546578000,0.26450000000000001],[1546664400,0.2777],[1546750800,0.2777],[1546837200,0.2777],[1546923600,0.27900000000000003],[1547010000,0.28270000000000001],[1547096400,0.28310000000000002],[1547182800,0.2868],[1547269200,0.2863],[1547355600,0.2863],[1547442000,0.2863],[1547528400,0.28499999999999998],[1547614800,0.28539999999999999],[1547701200,0.28499999999999998],[1547787600,0.28560000000000002],[1547874000,0.29120000000000001],[1547960400,0.29120000000000001],[1548046800,0.29120000000000001],[1548133200,0.29120000000000001],[1548219600,0.28060000000000002],[1548306000,0.28420000000000001],[1548392400,0.28460000000000002],[1548478800,0.28739999999999999],[1548565200,0.28739999999999999],[1548651600,0.28739999999999999],[1548738000,0.28660000000000002],[1548824400,0.30869999999999997],[1548910800,0.31659999999999999],[1548997200,0.32229999999999998],[1549083600,0.3241],[1549170000,0.3241],[1549256400,0.3241],[1549342800,0.33150000000000002],[1549429200,0.34350000000000003],[1549515600,0.3453],[1549602000,0.3453],[1549688400,0.34939999999999999],[1549774800,0.34939999999999999],[1549861200,0.34939999999999999],[1549947600,0.35220000000000001],[1550034000,0.35460000000000003],[1550120400,0.35510000000000003],[1550206800,0.35349999999999998],[1550293200,0.3619],[1550379600,0.3619],[1550466000,0.3619],[1550552400,0.3619],[1550638800,0.3589],[1550725200,0.35880000000000001],[1550811600,0.35659999999999997],[1550898000,0.35909999999999997],[1550984400,0.35909999999999997],[1551070800,0.35909999999999997],[1551157200,0.3584],[1551243600,0.35499999999999998],[1551330000,0.35289999999999999],[1551416400,0.35580000000000001],[1551502800,0.35880000000000001],[1551589200,0.35880000000000001],[1551675600,0.35880000000000001],[1551762000,0.35730000000000001],[1551848400,0.35189999999999999],[1551934800,0.34960000000000002],[1552021200,0.35060000000000002],[1552107600,0.35110000000000002],[1552194000,0.35110000000000002],[1552276800,0.35110000000000002],[1552363200,0.35560000000000003],[1552449600,0.35909999999999997],[1552536000,0.36170000000000002],[1552622400,0.36370000000000002],[1552708800,0.36059999999999998],[1552795200,0.36059999999999998],[1552881600,0.36059999999999998],[1552968000,0.36820000000000003],[1553054400,0.36820000000000003],[1553140800,0.36570000000000003],[1553227200,0.37340000000000001],[1553313600,0.3664],[1553400000,0.3664],[1553486400,0.3664],[1553572800,0.36880000000000002],[1553659200,0.36759999999999998],[1553745600,0.36780000000000002],[1553832000,0.37119999999999997],[1553918400,0.37519999999999998],[1554004800,0.37519999999999998],[1554091200,0.37519999999999998],[1554177600,0.3841],[1554264000,0.38200000000000001],[1554350400,0.38479999999999998],[1554436800,0.38279999999999997],[1554523200,0.38229999999999997],[1554609600,0.38229999999999997],[1554696000,0.38229999999999997],[1554782400,0.38119999999999998],[1554868800,0.37459999999999999],[1554955200,0.37680000000000002],[1555041600,0.38],[1555128000,0.38040000000000002],[1555214400,0.38040000000000002],[1555300800,0.38040000000000002],[1555387200,0.3765],[1555473600,0.37469999999999998],[1555560000,0.37119999999999997],[1555646400,0.38279999999999997],[1555732800,0.38279999999999997],[1555819200,0.38279999999999997],[1555905600,0.38279999999999997],[1555992000,0.38159999999999999],[1556078400,0.39240000000000003],[1556164800,0.39140000000000003],[1556251200,0.39029999999999998],[1556337600,0.39750000000000002],[1556424000,0.39750000000000002],[1556510400,0.39750000000000002],[1556596800,0.39689999999999998],[1556683200,0.3972],[1556769600,0.39369999999999999],[1556856000,0.3947],[1556942400,0.39460000000000001],[1557028800,0.39460000000000001],[1557115200,0.39460000000000001],[1557201600,0.3921],[1557288000,0.38750000000000001],[1557374400,0.3972],[1557460800,0.39050000000000001],[1557547200,0.39150000000000001],[1557633600,0.39150000000000001],[1557720000,0.39150000000000001],[1557806400,0.38400000000000001],[1557892800,0.38669999999999999],[1557979200,0.37530000000000002],[1558065600,0.38669999999999999],[1558152000,0.38059999999999999],[1558238400,0.38059999999999999],[1558324800,0.38059999999999999],[1558411200,0.3725],[1558497600,0.38119999999999998],[1558584000,0.38290000000000002],[1558670400,0.37359999999999999],[1558756800,0.37280000000000002],[1558843200,0.37280000000000002],[1558929600,0.37280000000000002],[1559016000,0.37280000000000002],[1559102400,0.37419999999999998],[1559188800,0.37280000000000002],[1559275200,0.37659999999999999],[1559361600,0.36959999999999998],[1559448000,0.36959999999999998],[1559534400,0.36959999999999998],[1559620800,0.37169999999999997],[1559707200,0.38350000000000001],[1559793600,0.39479999999999998],[1559880000,0.39579999999999999],[1559966400,0.39489999999999997],[1560052800,0.39489999999999997],[1560139200,0.39489999999999997],[1560225600,0.39879999999999999],[1560312000,0.3916],[1560398400,0.39319999999999999],[1560484800,0.39710000000000001],[1560571200,0.39589999999999997],[1560657600,0.39589999999999997],[1560744000,0.39589999999999997],[1560830400,0.39529999999999998],[1560916800,0.40279999999999999],[1561003200,0.40839999999999999],[1561089600,0.41710000000000003],[1561176000,0.41849999999999998],[1561262400,0.41849999999999998],[1561348800,0.41849999999999998],[1561435200,0.4123],[1561521600,0.40660000000000002],[1561608000,0.40179999999999999],[1561694400,0.40029999999999999],[1561780800,0.40739999999999998],[1561867200,0.40739999999999998],[1561953600,0.40739999999999998],[1562040000,0.40810000000000002],[1562126400,0.41170000000000001],[1562212800,0.41889999999999999],[1562299200,0.41889999999999999],[1562385600,0.41860000000000003],[1562472000,0.41860000000000003],[1562558400,0.41860000000000003],[1562644800,0.41249999999999998],[1562731200,0.40679999999999999],[1562817600,0.41110000000000002],[1562904000,0.41199999999999998],[1562990400,0.41599999999999998],[1563076800,0.41599999999999998],[1563163200,0.41599999999999998],[1563249600,0.41620000000000001],[1563336000,0.41560000000000002],[1563422400,0.40849999999999997],[1563508800,0.40789999999999998],[1563595200,0.40410000000000001],[1563681600,0.40410000000000001],[1563768000,0.40410000000000001],[1563854400,0.4042],[1563940800,0.41170000000000001],[1564027200,0.41199999999999998],[1564113600,0.41789999999999999],[1564200000,0.41599999999999998],[1564286400,0.41599999999999998],[1564372800,0.41599999999999998],[1564459200,0.41170000000000001],[1564545600,0.40989999999999999],[1564632000,0.40849999999999997],[1564718400,null],[1565841600,0.3044],[1565928000,0.30909999999999999],[1566014400,0.31769999999999998],[1566100800,0.31769999999999998],[1566187200,0.31769999999999998],[1566273600,0.32200000000000001],[1566360000,0.3196],[1566446400,0.31740000000000002],[1566532800,0.31540000000000001],[1566619200,0.31140000000000001],[1566705600,0.31140000000000001],[1566792000,0.31140000000000001],[1566878400,0.311],[1566964800,0.3049],[1567051200,0.31030000000000002],[1567137600,0.31519999999999998],[1567224000,0.32179999999999997],[1567310400,0.32179999999999997],[1567396800,0.32179999999999997],[1567483200,0.32179999999999997],[1567569600,0.31990000000000002],[1567656000,0.32169999999999999],[1567742400,0.31830000000000003],[1567828800,0.31900000000000001],[1567915200,0.31900000000000001],[1568001600,0.31900000000000001],[1568088000,null],[1569384000,0.31890000000000002],[1569470400,null],[1573794000,0.3417],[1573880400,0.34129999999999999],[1573966800,0.34129999999999999],[1574053200,0.34129999999999999],[1574139600,0.34639999999999999],[1574226000,0.34710000000000002],[1574312400,0.35149999999999998],[1574398800,0.34920000000000001],[1574485200,0.34260000000000002],[1574571600,0.34260000000000002],[1574658000,0.34260000000000002],[1574744400,0.3483],[1574830800,0.34820000000000001],[1574917200,0.34420000000000001],[1575003600,0.34420000000000001],[1575090000,0.34420000000000001],[1575176400,0.34420000000000001],[1575262800,0.34420000000000001],[1575349200,null],[1575435600,0.33889999999999998],[1575522000,0.3427],[1575608400,0.34410000000000002],[1575694800,0.34670000000000001],[1575781200,0.34670000000000001],[1575867600,0.34670000000000001],[1575954000,0.34229999999999999],[1576040400,0.3458],[1576126800,0.34660000000000002],[1576213200,0.34410000000000002],[1576299600,0.34949999999999998],[1576386000,0.34949999999999998],[1576472400,0.34949999999999998],[1576558800,0.34870000000000001],[1576645200,0.3448],[1576731600,0.34329999999999999],[1576818000,0.34860000000000002],[1576904400,0.35749999999999998],[1576990800,0.35749999999999998],[1577077200,0.35749999999999998],[1577163600,0.35820000000000002],[1577250000,0.35870000000000002],[1577336400,0.35870000000000002],[1577422800,0.3609],[1577509200,0.3604],[1577595600,0.3604],[1577682000,0.3604],[1577768400,0.35949999999999999],[1577854800,0.3589],[1577941200,0.3589],[1578027600,0.36180000000000001],[1578114000,0.36909999999999998],[1578200400,0.36909999999999998],[1578286800,0.36909999999999998],[1578373200,0.3735],[1578459600,0.37369999999999998],[1578546000,0.371],[1578632400,0.37590000000000001],[1578718800,0.37559999999999999],[1578805200,0.37559999999999999],[1578891600,0.37559999999999999],[1578978000,0.38090000000000002],[1579064400,0.38429999999999997],[1579150800,0.39240000000000003],[1579237200,0.40079999999999999],[1579323600,0.40150000000000002],[1579410000,0.40150000000000002],[1579496400,0.40150000000000002],[1579582800,0.40150000000000002],[1579669200,0.40710000000000002],[1579755600,0.40639999999999998],[1579842000,0.41449999999999998],[1579928400,0.41389999999999999],[1580014800,0.41389999999999999],[1580101200,0.41389999999999999],[1580187600,0.41089999999999999],[1580274000,0.41539999999999999],[1580360400,0.4133],[1580446800,0.41310000000000002],[1580533200,0.40670000000000001],[1580619600,0.40670000000000001],[1580706000,0.40670000000000001],[1580792400,0.4118],[1580878800,0.40489999999999998],[1580965200,0.39529999999999998],[1581051600,0.39829999999999999],[1581138000,0.39929999999999999],[1581224400,0.39929999999999999],[1581310800,0.39929999999999999],[1581397200,0.4052],[1581483600,0.40920000000000001],[1581570000,0.40870000000000001],[1581656400,0.41189999999999999],[1581742800,0.40670000000000001],[1581829200,0.40670000000000001],[1581915600,0.40670000000000001],[1582002000,0.40670000000000001],[1582088400,0.40350000000000003],[1582174800,0.4022],[1582261200,0.40000000000000002],[1582347600,0.39889999999999998],[1582434000,0.39889999999999998],[1582520400,0.39889999999999998],[1582606800,0.3826],[1582693200,0.36359999999999998],[1582779600,0.35880000000000001],[1582866000,0.35039999999999999],[1582952400,0.3548],[1583038800,0.3548],[1583125200,0.3548],[1583211600,0.36170000000000002],[1583298000,0.35659999999999997],[1583384400,0.3695],[1583470800,0.34389999999999998],[1583557200,0.32119999999999999],[1583643600,0.32119999999999999],[1583726400,0.32119999999999999],[1583812800,0.28789999999999999],[1583899200,0.31609999999999999],[1583985600,0.2928],[1584072000,0.25700000000000001],[1584158400,null],[1599278400,0.32300000000000001],[1599364800,0.32300000000000001],[1599451200,0.32300000000000001],[1599537600,0.32300000000000001],[1599624000,0.32119999999999999],[1599710400,0.32140000000000002],[1599796800,0.32050000000000001],[1599883200,0.32469999999999999],[1599969600,0.32469999999999999],[1600056000,0.32469999999999999],[1600142400,0.32819999999999999],[1600228800,0.3281],[1600315200,0.33589999999999998],[1600401600,0.33660000000000001],[1600488000,0.32869999999999999],[1600574400,0.32869999999999999],[1600660800,0.32869999999999999],[1600747200,null],[1600833600,0.32540000000000002],[1600920000,0.31],[1601006400,null],[1601092800,0.31909999999999999],[1601179200,0.31909999999999999],[1601265600,0.31909999999999999],[1601352000,0.32169999999999999],[1601438400,null],[1604379600,0.32029999999999997],[1604466000,0.33050000000000002],[1604552400,0.33119999999999999],[1604638800,0.33550000000000002],[1604725200,0.33539999999999998],[1604811600,0.33539999999999998],[1604898000,0.33539999999999998],[1604984400,0.36430000000000001],[1605070800,0.3715],[1605157200,0.36370000000000002],[1605243600,0.36180000000000001],[1605330000,0.36890000000000001],[1605416400,0.36890000000000001],[1605502800,0.36890000000000001],[1605589200,0.37309999999999999],[1605675600,0.37559999999999999],[1605762000,0.38190000000000002],[1605848400,0.3841],[1605934800,0.37419999999999998],[1606021200,0.37419999999999998],[1606107600,0.37419999999999998],[1606194000,0.3876],[1606280400,0.40060000000000001],[1606366800,0.39290000000000003],[1606453200,0.39290000000000003],[1606539600,0.38429999999999997],[1606626000,0.38429999999999997],[1606712400,0.38429999999999997],[1606798800,0.37580000000000002],[1606885200,0.38400000000000001],[1606971600,0.38450000000000001],[1607058000,0.38690000000000002],[1607144400,0.39379999999999998],[1607230800,0.39379999999999998],[1607317200,0.39379999999999998],[1607403600,0.38900000000000001],[1607490000,0.38969999999999999],[1607576400,0.38629999999999998],[1607662800,0.39119999999999999],[1607749200,0.39290000000000003],[1607835600,0.39290000000000003],[1607922000,0.39290000000000003],[1608008400,0.38890000000000002],[1608094800,0.40289999999999998],[1608181200,0.39560000000000001],[1608267600,0.39340000000000003],[1608354000,0.3977],[1608440400,0.3977],[1608526800,0.3977],[1608613200,0.39300000000000002],[1608699600,0.3891],[1608786000,0.39860000000000001],[1608872400,0.39529999999999998],[1608958800,0.39529999999999998],[1609045200,0.39529999999999998],[1609131600,0.39529999999999998],[1609218000,0.39419999999999999],[1609304400,0.39219999999999999],[1609390800,0.39810000000000001],[1609477200,0.40060000000000001],[1609563600,0.40060000000000001],[1609650000,0.40060000000000001],[1609736400,0.40060000000000001],[1609822800,0.38300000000000001],[1609909200,0.39250000000000002],[1609995600,0.39489999999999997],[1610082000,0.39860000000000001],[1610168400,0.4032],[1610254800,0.4032],[1610341200,0.4032],[1610427600,0.40410000000000001],[1610514000,0.40999999999999998],[1610600400,0.40429999999999999],[1610686800,0.40100000000000002],[1610773200,0.38790000000000002],[1610859600,0.38790000000000002],[1610946000,0.38790000000000002],[1611032400,0.38790000000000002],[1611118800,0.38269999999999998],[1611205200,0.3856],[1611291600,0.38169999999999998],[1611378000,0.38419999999999999],[1611464400,0.38419999999999999],[1611550800,0.38419999999999999],[1611637200,null],[1611896400,0.3715],[1611982800,0.37019999999999997],[1612069200,0.37019999999999997],[1612155600,0.37019999999999997],[1612242000,0.38419999999999999],[1612328400,0.39360000000000001],[1612414800,0.39939999999999998],[1612501200,0.40400000000000003],[1612587600,0.40350000000000003],[1612674000,0.40350000000000003],[1612760400,0.40350000000000003],[1612846800,0.39950000000000002],[1612933200,0.39739999999999998],[1613019600,0.38629999999999998],[1613106000,null],[1613797200,0.39710000000000001],[1613883600,0.39710000000000001],[1613970000,0.39710000000000001],[1614056400,0.39000000000000001],[1614142800,0.39800000000000002],[1614229200,0.40050000000000002],[1614315600,0.37840000000000001],[1614402000,0.37740000000000001],[1614488400,0.37740000000000001],[1614574800,0.37740000000000001],[1614661200,0.3926],[1614747600,0.39179999999999998],[1614834000,0.38629999999999998],[1614920400,0.37419999999999998],[1615006800,0.39389999999999997],[1615093200,0.39389999999999997],[1615179600,0.39389999999999997],[1615266000,0.3987],[1615352400,0.38490000000000002],[1615438800,0.39379999999999998],[1615525200,0.39410000000000001],[1615611600,0.40739999999999998],[1615698000,0.40739999999999998],[1615780800,0.40739999999999998],[1615867200,0.40239999999999998],[1615953600,0.39360000000000001],[1616040000,0.39750000000000002],[1616126400,0.3886],[1616212800,0.38990000000000002],[1616299200,0.38990000000000002],[1616385600,0.38990000000000002],[1616472000,0.38890000000000002],[1616558400,0.37840000000000001],[1616644800,0.38529999999999998],[1616731200,0.37959999999999999],[1616817600,null],[1617336000,0.3916],[1617422400,0.3916],[1617508800,0.3916],[1617595200,0.3916],[1617681600,0.38890000000000002],[1617768000,0.39610000000000001],[1617854400,0.39029999999999998],[1617940800,0.3957],[1618027200,0.39290000000000003],[1618113600,0.39290000000000003],[1618200000,0.39290000000000003],[1618286400,0.39889999999999998],[1618372800,0.39529999999999998],[1618459200,0.40350000000000003],[1618545600,0.3997],[1618632000,null],[1621915200,0.39950000000000002],[1622001600,0.3972],[1622088000,0.4027],[1622174400,0.4234],[1622260800,0.42420000000000002],[1622347200,0.42420000000000002],[1622433600,0.42420000000000002],[1622520000,0.42420000000000002],[1622606400,0.4335],[1622692800,0.43380000000000002],[1622779200,0.43580000000000002],[1622865600,0.438],[1622952000,0.438],[1623038400,0.438],[1623124800,0.43530000000000002],[1623211200,0.43959999999999999],[1623297600,0.43680000000000002],[1623384000,0.4325],[1623470400,0.43369999999999997],[1623556800,0.43369999999999997],[1623643200,0.43369999999999997],[1623729600,0.43819999999999998],[1623816000,0.44159999999999999],[1623902400,0.43309999999999998],[1623988800,0.43109999999999998],[1624075200,0.4219],[1624161600,0.4219],[1624248000,0.4219],[1624334400,0.433],[1624420800,0.43730000000000002],[1624507200,0.44069999999999998],[1624593600,0.44],[1624680000,0.436],[1624766400,0.436],[1624852800,0.436],[1624939200,0.4249],[1625025600,0.41820000000000002],[1625112000,0.41980000000000001],[1625198400,0.4274],[1625284800,0.42770000000000002],[1625371200,0.42770000000000002],[1625457600,0.42770000000000002],[1625544000,0.42770000000000002],[1625630400,0.42259999999999998],[1625716800,0.42220000000000002],[1625803200,0.41620000000000001],[1625889600,0.4249],[1625976000,0.4249],[1626062400,0.4249],[1626148800,0.4209],[1626235200,0.41749999999999998],[1626321600,0.41320000000000001],[1626408000,0.40720000000000001],[1626494400,0.40649999999999997],[1626580800,0.40649999999999997],[1626667200,0.40649999999999997],[1626753600,0.39000000000000001],[1626840000,0.40910000000000002],[1626926400,0.41449999999999998],[1627012800,0.41270000000000001],[1627099200,0.41370000000000001],[1627185600,0.41370000000000001],[1627272000,0.41370000000000001],[1627358400,0.41489999999999999],[1627444800,0.41470000000000001],[1627531200,0.41610000000000003],[1627617600,0.41980000000000001],[1627704000,0.40949999999999998],[1627790400,0.40949999999999998],[1627876800,0.40949999999999998],[1627963200,null],[1690948800,0.32379999999999998],[1691035200,0.31859999999999999],[1691121600,0.3216],[1691208000,0.32090000000000002],[1691294400,0.32090000000000002],[1691380800,0.32090000000000002],[1691467200,0.32600000000000001],[1691553600,0.3175],[1691640000,0.30959999999999999],[1691726400,0.31119999999999998],[1691812800,0.30919999999999997],[1691899200,0.30919999999999997],[1691985600,0.30919999999999997],[1692072000,0.30409999999999998],[1692158400,0.3029],[1692244800,0.3009],[1692331200,0.2959],[1692417600,0.30030000000000001],[1692504000,0.30030000000000001],[1692590400,0.30030000000000001],[1692676800,0.29759999999999998],[1692763200,0.29809999999999998],[1692849600,0.30299999999999999],[1692936000,0.2999],[1693022400,0.30149999999999999],[1693108800,0.30149999999999999],[1693195200,0.30149999999999999],[1693281600,0.30790000000000001],[1693368000,0.31269999999999998],[1693454400,0.31640000000000001],[1693540800,0.31730000000000003],[1693627200,0.31909999999999999],[1693713600,0.31909999999999999],[1693800000,0.31909999999999999],[1693886400,0.31909999999999999],[1693972800,0.3105],[1694059200,0.30759999999999998],[1694145600,0.30769999999999997],[1694232000,0.30170000000000002],[1694318400,0.30170000000000002],[1694404800,0.30170000000000002],[1694491200,0.30380000000000001],[1694577600,0.30130000000000001],[1694664000,0.29920000000000002],[1694750400,0.30180000000000001],[1694836800,0.29930000000000001],[1694923200,0.29930000000000001],[1695009600,0.29930000000000001],[1695096000,0.30030000000000001],[1695182400,0.30070000000000002],[1695268800,0.29530000000000001],[1695355200,0.29089999999999999],[1695441600,0.29189999999999999],[1695528000,0.29189999999999999],[1695614400,0.29189999999999999],[1695700800,0.29270000000000002],[1695787200,0.28939999999999999],[1695873600,0.29220000000000002],[1695960000,0.29120000000000001],[1696046400,0.28999999999999998],[1696132800,0.28999999999999998],[1696219200,0.28999999999999998],[1696305600,0.28260000000000002],[1696392000,0.27739999999999998],[1696478400,0.28160000000000002],[1696564800,0.2863],[1696651200,0.28960000000000002],[1696737600,0.28960000000000002],[1696824000,0.28960000000000002],[1696910400,0.29389999999999999],[1696996800,0.2944],[1697083200,0.29530000000000001],[1697169600,0.28989999999999999],[1697256000,0.28860000000000002],[1697342400,0.28860000000000002],[1697428800,0.28860000000000002],[1697515200,0.2913],[1697601600,0.29189999999999999],[1697688000,0.28289999999999998],[1697774400,0.27900000000000003],[1697860800,0.27679999999999999],[1697947200,0.27679999999999999],[1698033600,0.27679999999999999],[1698120000,0.27829999999999999],[1698206400,0.28079999999999999],[1698292800,0.2757],[1698379200,0.27660000000000001],[1698465600,0.27660000000000001],[1698552000,0.27660000000000001],[1698638400,0.27660000000000001],[1698724800,0.2772],[1698811200,0.27929999999999999],[1698897600,0.27929999999999999],[1698984000,0.29420000000000002],[1699070400,0.29959999999999998],[1699156800,0.29959999999999998],[1699246800,0.29959999999999998],[1699333200,0.30099999999999999],[1699419600,0.3034],[1699506000,0.30380000000000001],[1699592400,0.32940000000000003],[1699678800,0.33479999999999999],[1699765200,0.33479999999999999],[1699851600,0.33479999999999999],[1699938000,0.33379999999999999],[1700024400,0.33810000000000001],[1700110800,0.3387],[1700197200,0.33600000000000002],[1700283600,0.33889999999999998],[1700370000,0.33889999999999998],[1700456400,0.33889999999999998],[1700542800,0.3407],[1700629200,0.34229999999999999],[1700715600,0.34260000000000002],[1700802000,0.34260000000000002],[1700888400,0.34300000000000003],[1700974800,0.34300000000000003],[1701061200,0.34300000000000003],[1701147600,0.34499999999999997],[1701234000,0.33789999999999998],[1701320400,0.33739999999999998],[1701406800,0.3402],[1701493200,0.34539999999999998],[1701579600,0.34539999999999998],[1701666000,0.34539999999999998],[1701752400,0.34699999999999998],[1701838800,0.34189999999999998],[1701925200,0.34710000000000002],[1702011600,0.35170000000000001],[1702098000,0.35589999999999999],[1702184400,0.35589999999999999],[1702270800,0.35589999999999999],[1702357200,0.3574],[1702443600,0.36009999999999998],[1702530000,0.36699999999999999],[1702616400,0.36109999999999998],[1702702800,0.35930000000000001],[1702789200,0.35930000000000001],[1702875600,0.35930000000000001],[1702962000,0.35820000000000002],[1703048400,0.36259999999999998],[1703134800,0.35570000000000002],[1703221200,0.36230000000000001],[1703307600,0.36530000000000001],[1703394000,0.36530000000000001],[1703480400,0.36530000000000001],[1703566800,0.36530000000000001],[1703653200,0.36880000000000002],[1703739600,0.36990000000000001],[1703826000,0.37230000000000002],[1703912400,0.36990000000000001],[1703998800,0.36990000000000001],[1704085200,0.36990000000000001],[1704171600,0.36990000000000001],[1704258000,0.36280000000000001],[1704344400,0.35220000000000001],[1704430800,0.35460000000000003],[1704517200,0.35539999999999999],[1704603600,0.35539999999999999],[1704690000,0.35539999999999999],[1704776400,0.36309999999999998],[1704862800,0.36530000000000001],[1704949200,0.37109999999999999],[1705035600,0.37090000000000001],[1705122000,0.37319999999999998],[1705208400,0.37319999999999998],[1705294800,0.37319999999999998],[1705381200,0.37319999999999998],[1705467600,0.37140000000000001],[1705554000,0.37219999999999998],[1705640400,0.37969999999999998],[1705726800,0.38090000000000002],[1705813200,0.38090000000000002],[1705899600,0.38090000000000002],[1705986000,0.38779999999999998],[1706072400,0.38700000000000001],[1706158800,0.38080000000000003],[1706245200,0.38890000000000002],[1706331600,0.39050000000000001],[1706418000,0.39050000000000001],[1706504400,0.39050000000000001],[1706590800,0.39140000000000003],[1706677200,0.39100000000000001],[1706763600,0.39269999999999999],[1706850000,0.40329999999999999],[1706936400,0.40670000000000001],[1707022800,0.40670000000000001],[1707109200,0.40670000000000001],[1707195600,0.40899999999999997],[1707282000,0.41210000000000002],[1707368400,0.4128],[1707454800,0.40749999999999997],[1707541200,0.40560000000000002],[1707627600,0.40560000000000002],[1707714000,0.40560000000000002],[1707800400,0.40550000000000003],[1707886800,0.40739999999999998],[1707973200,0.41959999999999997],[1708059600,0.42320000000000002],[1708146000,0.41830000000000001],[1708232400,0.41830000000000001],[1708318800,0.41830000000000001],[1708405200,0.41830000000000001],[1708491600,0.42359999999999998],[1708578000,0.42249999999999999],[1708664400,0.432],[1708750800,0.434],[1708837200,0.434],[1708923600,0.434],[1709010000,0.42999999999999999],[1709096400,0.42780000000000001],[1709182800,0.4274],[1709269200,0.42949999999999999],[1709355600,0.43190000000000001],[1709442000,0.43190000000000001],[1709528400,0.43190000000000001],[1709614800,0.42949999999999999],[1709701200,0.42220000000000002],[1709787600,0.42609999999999998],[1709874000,0.4289],[1709960400,0.42709999999999998],[1710046800,0.42709999999999998],[1710129600,0.42709999999999998],[1710216000,0.42130000000000001],[1710302400,0.43230000000000002],[1710388800,0.4355],[1710475200,0.43209999999999998],[1710561600,0.42920000000000003],[1710648000,0.42920000000000003],[1710734400,0.42920000000000003],[1710820800,0.43109999999999998],[1710907200,0.43759999999999999],[1710993600,0.44519999999999998],[1711080000,0.45340000000000003],[1711166400,0.45200000000000001],[1711252800,0.45200000000000001],[1711339200,0.45200000000000001],[1711425600,0.44979999999999998],[1711512000,0.45079999999999998],[1711598400,0.45800000000000002],[1711684800,0.45500000000000002],[1711771200,0.45500000000000002],[1711857600,0.45500000000000002],[1711944000,0.45500000000000002],[1712030400,0.4461],[1712116800,0.43969999999999998],[1712203200,0.44979999999999998],[1712289600,0.44],[1712376000,0.4496],[1712462400,0.4496],[1712548800,0.4496],[1712635200,0.45040000000000002],[1712721600,0.44340000000000002],[1712808000,0.44269999999999998],[1712894400,0.44769999999999999],[1712980800,0.44069999999999998],[1713067200,0.44069999999999998],[1713153600,0.44069999999999998],[1713240000,0.43440000000000001],[1713326400,0.43940000000000001],[1713412800,0.44140000000000001],[1713499200,0.43759999999999999],[1713585600,0.42830000000000001],[1713672000,0.42830000000000001],[1713758400,0.42830000000000001],[1713844800,0.43480000000000002],[1713931200,0.45190000000000002],[1714017600,0.45119999999999999],[1714104000,0.45529999999999998],[1714190400,0.4582],[1714276800,0.4582],[1714363200,0.4582],[1714449600,0.4587],[1714536000,0.4551],[1714622400,0.4541],[1714708800,0.46379999999999999],[1714795200,0.47289999999999999],[1714881600,0.47289999999999999],[1714968000,0.47289999999999999],[1715054400,0.47660000000000002],[1715140800,0.47920000000000001],[1715227200,0.48049999999999998],[1715313600,0.4824],[1715400000,0.47799999999999998],[1715486400,0.47799999999999998],[1715572800,0.47799999999999998],[1715659200,0.46750000000000003],[1715745600,0.4677],[1715832000,0.47370000000000001],[1715918400,0.47010000000000002],[1716004800,0.47139999999999999],[1716091200,0.47139999999999999],[1716177600,0.47139999999999999],[1716264000,0.48099999999999998],[1716350400,0.48880000000000001],[1716436800,0.48380000000000001],[1716523200,0.48330000000000001],[1716609600,0.49249999999999999],[1716696000,0.49249999999999999],[1716782400,0.49249999999999999],[1716868800,0.49249999999999999],[1716955200,0.47820000000000001],[1717041600,0.47639999999999999],[1717128000,0.48060000000000003],[1717214400,0.48880000000000001],[1717300800,0.48880000000000001],[1717387200,0.48880000000000001],[1717473600,0.48820000000000002],[1717560000,0.4884],[1717646400,0.49719999999999998],[1717732800,0.48499999999999999],[1717819200,0.47460000000000002],[1717905600,0.47460000000000002],[1717992000,0.47460000000000002],[1718078400,0.47239999999999999],[1718164800,0.46820000000000001],[1718251200,0.48120000000000002],[1718337600,0.47999999999999998],[1718424000,0.46679999999999999],[1718510400,0.46679999999999999],[1718596800,0.46679999999999999],[1718683200,0.47620000000000001],[1718769600,0.48330000000000001],[1718856000,0.48330000000000001],[1718942400,0.47789999999999999],[1719028800,0.47689999999999999],[1719115200,0.47689999999999999],[1719201600,0.47689999999999999],[1719288000,0.4788],[1719374400,0.47439999999999999],[1719460800,0.46760000000000002],[1719547200,0.4652],[1719633600,0.46060000000000001],[1719720000,0.46060000000000001],[1719806400,0.46060000000000001],[1719892800,0.4491],[1719979200,0.45760000000000001],[1720065600,0.45800000000000002],[1720152000,0.45800000000000002],[1720238400,0.45500000000000002],[1720324800,0.45500000000000002],[1720411200,0.45500000000000002],[1720497600,0.45600000000000002],[1720584000,0.45569999999999999],[1720670400,0.45650000000000002],[1720756800,0.45590000000000003],[1720843200,0.45269999999999999],[1720929600,0.45269999999999999],[1721016000,0.45269999999999999],[1721102400,0.45319999999999999],[1721188800,0.47289999999999999],[1721275200,0.45619999999999999],[1721361600,0.45779999999999998],[1721448000,0.45639999999999997],[1721534400,0.45639999999999997],[1721620800,0.45639999999999997],[1721707200,0.46489999999999998],[1721793600,0.4773],[1721880000,0.46060000000000001],[1721966400,0.45379999999999998],[1722052800,0.46050000000000002],[1722139200,0.46050000000000002],[1722225600,0.46050000000000002],[1722312000,0.46100000000000002],[1722398400,0.47120000000000001],[1722484800,0.47970000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"HRL":{"name":"HRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.3387],[1280894400,0.33700000000000002],[1280980800,0.33860000000000001],[1281067200,0.33510000000000001],[1281153600,0.33510000000000001],[1281240000,0.33510000000000001],[1281326400,0.33510000000000001],[1281412800,0.33800000000000002],[1281499200,0.3402],[1281585600,0.33250000000000002],[1281672000,0.33129999999999998],[1281758400,0.33410000000000001],[1281844800,0.33410000000000001],[1281931200,0.33410000000000001],[1282017600,0.33450000000000002],[1282104000,0.3397],[1282190400,0.34129999999999999],[1282276800,0.33789999999999998],[1282363200,0.3387],[1282449600,0.3387],[1282536000,0.3387],[1282622400,0.3402],[1282708800,0.33700000000000002],[1282795200,0.33329999999999999],[1282881600,0.33479999999999999],[1282968000,0.33560000000000001],[1283054400,0.33560000000000001],[1283140800,0.33560000000000001],[1283227200,0.33260000000000001],[1283313600,0.33689999999999998],[1283400000,0.3397],[1283486400,0.34289999999999998],[1283572800,0.34599999999999997],[1283659200,0.34599999999999997],[1283745600,0.34599999999999997],[1283832000,0.34599999999999997],[1283918400,0.34210000000000002],[1284004800,0.34360000000000002],[1284091200,0.34329999999999999],[1284177600,0.34549999999999997],[1284264000,0.34549999999999997],[1284350400,0.34549999999999997],[1284436800,0.34520000000000001],[1284523200,0.34389999999999998],[1284609600,0.34389999999999998],[1284696000,0.34129999999999999],[1284782400,0.33939999999999998],[1284868800,0.33939999999999998],[1284955200,0.33939999999999998],[1285041600,0.3422],[1285128000,0.34310000000000002],[1285214400,0.34200000000000003],[1285300800,0.34010000000000001],[1285387200,0.34489999999999998],[1285473600,0.34489999999999998],[1285560000,0.34489999999999998],[1285646400,0.34300000000000003],[1285732800,0.34420000000000001],[1285819200,0.34160000000000001],[1285905600,0.34339999999999998],[1285992000,0.34489999999999998],[1286078400,0.34489999999999998],[1286164800,0.34489999999999998],[1286251200,0.3448],[1286337600,0.34960000000000002],[1286424000,0.35099999999999998],[1286510400,0.34849999999999998],[1286596800,0.3498],[1286683200,0.3498],[1286769600,0.3498],[1286856000,0.34599999999999997],[1286942400,0.3422],[1287028800,0.34610000000000002],[1287115200,0.34839999999999999],[1287201600,0.34649999999999997],[1287288000,0.34649999999999997],[1287374400,0.34649999999999997],[1287460800,0.34710000000000002],[1287547200,0.34489999999999998],[1287633600,0.34789999999999999],[1287720000,0.34820000000000001],[1287806400,0.34989999999999999],[1287892800,0.34989999999999999],[1287979200,0.34989999999999999],[1288065600,0.35039999999999999],[1288152000,0.35020000000000001],[1288238400,0.3493],[1288324800,0.35010000000000002],[1288411200,0.35649999999999998],[1288497600,0.35649999999999998],[1288584000,0.35649999999999998],[1288670400,0.35520000000000002],[1288756800,0.35520000000000002],[1288843200,0.35630000000000001],[1288929600,0.35670000000000002],[1289016000,0.35659999999999997],[1289102400,0.35659999999999997],[1289192400,0.35659999999999997],[1289278800,0.3548],[1289365200,0.35320000000000001],[1289451600,0.35360000000000003],[1289538000,0.35239999999999999],[1289624400,0.35120000000000001],[1289710800,0.35120000000000001],[1289797200,0.35120000000000001],[1289883600,0.35339999999999999],[1289970000,0.34810000000000002],[1290056400,0.3488],[1290142800,0.35699999999999998],[1290229200,0.36230000000000001],[1290315600,0.36230000000000001],[1290402000,0.36230000000000001],[1290488400,0.36309999999999998],[1290574800,0.371],[1290661200,0.36919999999999997],[1290747600,0.36919999999999997],[1290834000,0.373],[1290920400,0.373],[1291006800,0.373],[1291093200,0.36959999999999998],[1291179600,0.36820000000000003],[1291266000,0.37369999999999998],[1291352400,0.3735],[1291438800,0.37419999999999998],[1291525200,0.37419999999999998],[1291611600,0.37419999999999998],[1291698000,0.375],[1291784400,0.37640000000000001],[1291870800,0.37569999999999998],[1291957200,0.37869999999999998],[1292043600,0.38100000000000001],[1292130000,0.38100000000000001],[1292216400,0.38100000000000001],[1292302800,0.3851],[1292389200,0.38540000000000002],[1292475600,0.38619999999999999],[1292562000,0.38640000000000002],[1292648400,0.38879999999999998],[1292734800,0.38879999999999998],[1292821200,0.38879999999999998],[1292907600,0.3931],[1292994000,0.39190000000000003],[1293080400,0.39479999999999998],[1293166800,0.39539999999999997],[1293253200,0.39539999999999997],[1293339600,0.39539999999999997],[1293426000,0.39539999999999997],[1293512400,0.3952],[1293598800,0.39629999999999999],[1293685200,0.39579999999999999],[1293771600,0.39290000000000003],[1293858000,0.39460000000000001],[1293944400,0.39460000000000001],[1294030800,0.39460000000000001],[1294117200,0.39450000000000002],[1294203600,0.39200000000000002],[1294290000,0.38729999999999998],[1294376400,0.38750000000000001],[1294462800,0.38850000000000001],[1294549200,0.38850000000000001],[1294635600,0.38850000000000001],[1294722000,0.38990000000000002],[1294808400,0.39510000000000001],[1294894800,0.39600000000000002],[1294981200,0.39479999999999998],[1295067600,0.3947],[1295154000,0.3947],[1295240400,0.3947],[1295326800,0.3947],[1295413200,0.39689999999999998],[1295499600,0.39460000000000001],[1295586000,0.39679999999999999],[1295672400,0.39800000000000002],[1295758800,0.39800000000000002],[1295845200,0.39800000000000002],[1295931600,0.4002],[1296018000,0.3967],[1296104400,0.40100000000000002],[1296190800,0.40000000000000002],[1296277200,0.39300000000000002],[1296363600,0.39300000000000002],[1296450000,0.39300000000000002],[1296536400,0.39100000000000001],[1296622800,0.39479999999999998],[1296709200,0.3931],[1296795600,0.39750000000000002],[1296882000,0.39979999999999999],[1296968400,0.39979999999999999],[1297054800,0.39979999999999999],[1297141200,0.40050000000000002],[1297227600,0.40250000000000002],[1297314000,0.40310000000000001],[1297400400,0.40129999999999999],[1297486800,0.40679999999999999],[1297573200,0.40679999999999999],[1297659600,0.40679999999999999],[1297746000,0.40839999999999999],[1297832400,0.40810000000000002],[1297918800,0.41399999999999998],[1298005200,0.41959999999999997],[1298091600,0.42320000000000002],[1298178000,0.42320000000000002],[1298264400,0.42320000000000002],[1298350800,0.42320000000000002],[1298437200,0.42659999999999998],[1298523600,0.4173],[1298610000,0.41789999999999999],[1298696400,0.42449999999999999],[1298782800,0.42449999999999999],[1298869200,0.42449999999999999],[1298955600,0.42799999999999999],[1299042000,0.4204],[1299128400,0.42220000000000002],[1299214800,0.42930000000000001],[1299301200,0.42599999999999999],[1299387600,0.42599999999999999],[1299474000,0.42599999999999999],[1299560400,0.41980000000000001],[1299646800,0.42720000000000002],[1299733200,0.43030000000000002],[1299819600,0.42449999999999999],[1299906000,0.42870000000000003],[1299992400,0.42870000000000003],[1300075200,0.42870000000000003],[1300161600,0.42570000000000002],[1300248000,0.41999999999999998],[1300334400,0.41499999999999998],[1300420800,0.41770000000000002],[1300507200,0.42820000000000003],[1300593600,0.42820000000000003],[1300680000,0.42820000000000003],[1300766400,0.43159999999999998],[1300852800,0.42449999999999999],[1300939200,0.42170000000000002],[1301025600,0.42609999999999998],[1301112000,0.43409999999999999],[1301198400,0.43409999999999999],[1301284800,0.43409999999999999],[1301371200,0.43109999999999998],[1301457600,0.43280000000000002],[1301544000,0.42830000000000001],[1301630400,0.42499999999999999],[1301716800,0.43020000000000003],[1301803200,0.43020000000000003],[1301889600,0.43020000000000003],[1301976000,0.42799999999999999],[1302062400,0.42599999999999999],[1302148800,0.42570000000000002],[1302235200,0.42220000000000002],[1302321600,0.41980000000000001],[1302408000,0.41980000000000001],[1302494400,0.41980000000000001],[1302580800,0.41820000000000002],[1302667200,0.41949999999999998],[1302753600,0.43140000000000001],[1302840000,0.43109999999999998],[1302926400,0.43409999999999999],[1303012800,0.43409999999999999],[1303099200,0.43409999999999999],[1303185600,0.4304],[1303272000,0.43369999999999997],[1303358400,0.43409999999999999],[1303444800,0.43459999999999999],[1303531200,0.43459999999999999],[1303617600,0.43459999999999999],[1303704000,0.43459999999999999],[1303790400,0.43369999999999997],[1303876800,0.441],[1303963200,0.44290000000000002],[1304049600,0.44690000000000002],[1304136000,0.4501],[1304222400,0.4501],[1304308800,0.4501],[1304395200,0.4521],[1304481600,0.45240000000000002],[1304568000,0.44729999999999998],[1304654400,0.44330000000000003],[1304740800,0.4461],[1304827200,0.4461],[1304913600,0.4461],[1305000000,0.44619999999999999],[1305086400,0.44769999999999999],[1305172800,0.44359999999999999],[1305259200,0.45429999999999998],[1305345600,0.4536],[1305432000,0.4536],[1305518400,0.4536],[1305604800,0.45119999999999999],[1305691200,0.45369999999999999],[1305777600,0.45679999999999998],[1305864000,0.4587],[1305950400,0.45710000000000001],[1306036800,0.45710000000000001],[1306123200,0.45710000000000001],[1306209600,0.45679999999999998],[1306296000,0.45619999999999999],[1306382400,0.43519999999999998],[1306468800,0.43959999999999999],[1306555200,0.44109999999999999],[1306641600,0.44109999999999999],[1306728000,0.44109999999999999],[1306814400,0.44109999999999999],[1306900800,0.4466],[1306987200,0.44519999999999998],[1307073600,0.43859999999999999],[1307160000,0.43099999999999999],[1307246400,0.43099999999999999],[1307332800,0.43099999999999999],[1307419200,0.43169999999999997],[1307505600,0.43140000000000001],[1307592000,0.43669999999999998],[1307678400,0.43219999999999997],[1307764800,0.42609999999999998],[1307851200,0.42609999999999998],[1307937600,0.42609999999999998],[1308024000,0.42749999999999999],[1308110400,0.43230000000000002],[1308196800,0.4259],[1308283200,0.43169999999999997],[1308369600,0.43380000000000002],[1308456000,0.43380000000000002],[1308542400,0.43380000000000002],[1308628800,0.4345],[1308715200,0.43959999999999999],[1308801600,0.441],[1308888000,0.43480000000000002],[1308974400,0.43480000000000002],[1309060800,0.43480000000000002],[1309147200,0.43480000000000002],[1309233600,0.43719999999999998],[1309320000,0.43859999999999999],[1309406400,0.44269999999999998],[1309492800,0.44290000000000002],[1309579200,0.44679999999999997],[1309665600,0.44679999999999997],[1309752000,0.44679999999999997],[1309838400,0.44679999999999997],[1309924800,0.44529999999999997],[1310011200,0.44679999999999997],[1310097600,0.44030000000000002],[1310184000,0.44119999999999998],[1310270400,0.44119999999999998],[1310356800,0.44119999999999998],[1310443200,0.43080000000000002],[1310529600,0.43369999999999997],[1310616000,0.43269999999999997],[1310702400,0.43380000000000002],[1310788800,0.43659999999999999],[1310875200,0.43659999999999999],[1310961600,0.43659999999999999],[1311048000,0.42959999999999998],[1311134400,0.43919999999999998],[1311220800,0.43819999999999998],[1311307200,0.44629999999999997],[1311393600,0.44669999999999999],[1311480000,0.44669999999999999],[1311566400,0.44669999999999999],[1311652800,0.44390000000000002],[1311739200,0.44059999999999999],[1311825600,0.43059999999999998],[1311912000,0.42709999999999998],[1311998400,0.4254],[1312084800,0.4254],[1312171200,0.4254],[1312257600,null],[1343880000,0.32879999999999998],[1343966400,0.32579999999999998],[1344052800,0.3327],[1344139200,0.3327],[1344225600,0.3327],[1344312000,0.33100000000000002],[1344398400,0.33150000000000002],[1344484800,0.33639999999999998],[1344571200,0.3382],[1344657600,0.33839999999999998],[1344744000,0.33839999999999998],[1344830400,0.33839999999999998],[1344916800,0.33789999999999998],[1345003200,0.3402],[1345089600,0.34260000000000002],[1345176000,0.34200000000000003],[1345262400,0.34470000000000001],[1345348800,0.34470000000000001],[1345435200,0.34470000000000001],[1345521600,0.3422],[1345608000,0.34239999999999998],[1345694400,0.34089999999999998],[1345780800,0.3458],[1345867200,0.34560000000000002],[1345953600,0.34560000000000002],[1346040000,0.34560000000000002],[1346126400,0.34399999999999997],[1346212800,0.34560000000000002],[1346299200,0.34510000000000002],[1346385600,0.34210000000000002],[1346472000,0.34499999999999997],[1346558400,0.34499999999999997],[1346644800,0.34499999999999997],[1346731200,0.34499999999999997],[1346817600,0.34849999999999998],[1346904000,0.34339999999999998],[1346990400,0.3483],[1347076800,0.34910000000000002],[1347163200,0.34910000000000002],[1347249600,0.34910000000000002],[1347336000,0.3478],[1347422400,0.34849999999999998],[1347508800,0.34910000000000002],[1347595200,0.35139999999999999],[1347681600,0.35049999999999998],[1347768000,0.35049999999999998],[1347854400,0.35049999999999998],[1347940800,0.35199999999999998],[1348027200,0.35239999999999999],[1348113600,0.3553],[1348200000,0.35670000000000002],[1348286400,0.35549999999999998],[1348372800,0.35549999999999998],[1348459200,0.35549999999999998],[1348545600,0.35709999999999997],[1348632000,0.35170000000000001],[1348718400,0.35199999999999998],[1348804800,0.35420000000000001],[1348891200,0.35439999999999999],[1348977600,0.35439999999999999],[1349064000,0.35439999999999999],[1349150400,0.35659999999999997],[1349236800,0.36030000000000001],[1349323200,0.35849999999999999],[1349409600,0.35659999999999997],[1349496000,0.35830000000000001],[1349582400,0.35830000000000001],[1349668800,0.35830000000000001],[1349755200,0.35639999999999999],[1349841600,0.35039999999999999],[1349928000,0.35039999999999999],[1350014400,0.35170000000000001],[1350100800,0.34739999999999999],[1350187200,0.34739999999999999],[1350273600,0.34739999999999999],[1350360000,0.3508],[1350446400,0.3538],[1350532800,0.35880000000000001],[1350619200,0.35930000000000001],[1350705600,0.3523],[1350792000,0.3523],[1350878400,0.3523],[1350964800,0.3528],[1351051200,0.34799999999999998],[1351137600,0.34920000000000001],[1351224000,0.35639999999999999],[1351310400,0.35639999999999999],[1351396800,0.35639999999999999],[1351483200,0.35639999999999999],[1351569600,0.35639999999999999],[1351656000,0.35639999999999999],[1351742400,0.35880000000000001],[1351828800,0.36670000000000003],[1351915200,0.36370000000000002],[1352001600,0.36370000000000002],[1352091600,0.36370000000000002],[1352178000,0.36680000000000001],[1352264400,0.36809999999999998],[1352350800,0.36620000000000003],[1352437200,0.36499999999999999],[1352523600,0.36470000000000002],[1352610000,0.36470000000000002],[1352696400,0.36470000000000002],[1352782800,0.36759999999999998],[1352869200,0.372],[1352955600,0.3705],[1353042000,0.37390000000000001],[1353128400,0.37780000000000002],[1353214800,0.37780000000000002],[1353301200,0.37780000000000002],[1353387600,0.3826],[1353474000,0.36870000000000003],[1353560400,0.3725],[1353646800,0.3725],[1353733200,0.37519999999999998],[1353819600,0.37519999999999998],[1353906000,0.37519999999999998],[1353992400,0.374],[1354078800,0.37509999999999999],[1354165200,0.37609999999999999],[1354251600,0.37830000000000003],[1354338000,0.38129999999999997],[1354424400,0.38129999999999997],[1354510800,0.38129999999999997],[1354597200,0.38109999999999999],[1354683600,0.38219999999999998],[1354770000,0.38140000000000002],[1354856400,0.38109999999999999],[1354942800,0.38219999999999998],[1355029200,0.38219999999999998],[1355115600,0.38219999999999998],[1355202000,0.38069999999999998],[1355288400,0.38219999999999998],[1355374800,0.38290000000000002],[1355461200,0.3841],[1355547600,0.38329999999999997],[1355634000,0.38329999999999997],[1355720400,0.38329999999999997],[1355806800,0.38669999999999999],[1355893200,0.38919999999999999],[1355979600,0.38619999999999999],[1356066000,0.38779999999999998],[1356152400,0.38419999999999999],[1356238800,0.38419999999999999],[1356325200,0.38419999999999999],[1356411600,0.38579999999999998],[1356498000,0.38579999999999998],[1356584400,0.38190000000000002],[1356670800,0.3826],[1356757200,0.3821],[1356843600,0.3821],[1356930000,0.3821],[1357016400,0.38840000000000002],[1357102800,0.38840000000000002],[1357189200,0.4007],[1357275600,0.41460000000000002],[1357362000,0.4289],[1357448400,0.4289],[1357534800,0.4289],[1357621200,0.42759999999999998],[1357707600,0.42949999999999999],[1357794000,0.43309999999999998],[1357880400,0.43240000000000001],[1357966800,0.43209999999999998],[1358053200,0.43209999999999998],[1358139600,0.43209999999999998],[1358226000,0.42930000000000001],[1358312400,0.43070000000000003],[1358398800,0.42980000000000002],[1358485200,0.434],[1358571600,0.43740000000000001],[1358658000,0.43740000000000001],[1358744400,0.43740000000000001],[1358830800,0.43740000000000001],[1358917200,0.43909999999999999],[1359003600,0.44090000000000001],[1359090000,0.44409999999999999],[1359176400,0.44550000000000001],[1359262800,0.44550000000000001],[1359349200,0.44550000000000001],[1359435600,0.44359999999999999],[1359522000,0.44350000000000001],[1359608400,0.4405],[1359694800,0.43580000000000002],[1359781200,0.44519999999999998],[1359867600,0.44519999999999998],[1359954000,0.44519999999999998],[1360040400,0.44130000000000003],[1360126800,0.44540000000000002],[1360213200,0.44700000000000001],[1360299600,0.44629999999999997],[1360386000,0.4501],[1360472400,0.4501],[1360558800,0.4501],[1360645200,0.44750000000000001],[1360731600,0.45090000000000002],[1360818000,0.4546],[1360904400,0.4582],[1360990800,0.46239999999999998],[1361077200,0.46239999999999998],[1361163600,0.46239999999999998],[1361250000,0.46239999999999998],[1361336400,0.46829999999999999],[1361422800,0.4602],[1361509200,0.46410000000000001],[1361595600,0.47460000000000002],[1361682000,0.47460000000000002],[1361768400,0.47460000000000002],[1361854800,0.46629999999999999],[1361941200,0.4753],[1362027600,0.47989999999999999],[1362114000,0.47939999999999999],[1362200400,0.4803],[1362286800,0.4803],[1362373200,0.4803],[1362459600,0.48720000000000002],[1362546000,0.49080000000000001],[1362632400,0.49070000000000003],[1362718800,0.49569999999999997],[1362805200,0.50209999999999999],[1362891600,0.50209999999999999],[1362974400,0.50209999999999999],[1363060800,0.50090000000000001],[1363147200,0.50060000000000004],[1363233600,0.50980000000000003],[1363320000,0.50619999999999998],[1363406400,0.5101],[1363492800,0.5101],[1363579200,0.5101],[1363665600,0.50609999999999999],[1363752000,0.51549999999999996],[1363838400,0.52070000000000005],[1363924800,0.51370000000000005],[1364011200,0.51649999999999996],[1364097600,0.51649999999999996],[1364184000,0.51649999999999996],[1364270400,0.51649999999999996],[1364356800,0.52259999999999995],[1364443200,0.52200000000000002],[1364529600,0.53859999999999997],[1364616000,0.53859999999999997],[1364702400,0.53859999999999997],[1364788800,0.53859999999999997],[1364875200,0.52849999999999997],[1364961600,0.53180000000000005],[1365048000,0.52110000000000001],[1365134400,0.52249999999999996],[1365220800,0.51790000000000003],[1365307200,0.51790000000000003],[1365393600,0.51790000000000003],[1365480000,0.52290000000000003],[1365566400,0.52139999999999997],[1365652800,0.52649999999999997],[1365739200,0.52849999999999997],[1365825600,0.53039999999999998],[1365912000,0.53039999999999998],[1365998400,0.53039999999999998],[1366084800,0.51870000000000005],[1366171200,0.52839999999999998],[1366257600,0.52610000000000001],[1366344000,0.52429999999999999],[1366430400,0.53600000000000003],[1366516800,0.53600000000000003],[1366603200,0.53600000000000003],[1366689600,0.53480000000000005],[1366776000,0.54720000000000002],[1366862400,0.53569999999999995],[1366948800,0.53820000000000001],[1367035200,0.53480000000000005],[1367121600,0.53480000000000005],[1367208000,0.53480000000000005],[1367294400,0.53359999999999996],[1367380800,0.53569999999999995],[1367467200,0.53259999999999996],[1367553600,0.54490000000000005],[1367640000,0.54120000000000001],[1367726400,0.54120000000000001],[1367812800,0.54120000000000001],[1367899200,0.53690000000000004],[1367985600,0.53969999999999996],[1368072000,0.53600000000000003],[1368158400,0.53420000000000001],[1368244800,0.53779999999999994],[1368331200,0.53779999999999994],[1368417600,0.53779999999999994],[1368504000,0.54659999999999997],[1368590400,0.55869999999999997],[1368676800,0.55920000000000003],[1368763200,0.55520000000000003],[1368849600,0.55569999999999997],[1368936000,0.55569999999999997],[1369022400,0.55569999999999997],[1369108800,0.5514],[1369195200,0.55400000000000005],[1369281600,0.55059999999999998],[1369368000,0.53410000000000002],[1369454400,0.53849999999999998],[1369540800,0.53849999999999998],[1369627200,0.53849999999999998],[1369713600,0.53849999999999998],[1369800000,0.54220000000000002],[1369886400,0.52849999999999997],[1369972800,0.52380000000000004],[1370059200,0.51370000000000005],[1370145600,0.51370000000000005],[1370232000,0.51370000000000005],[1370318400,0.51190000000000002],[1370404800,0.50919999999999999],[1370491200,0.49880000000000002],[1370577600,0.50060000000000004],[1370664000,0.50780000000000003],[1370750400,0.50780000000000003],[1370836800,0.50780000000000003],[1370923200,0.50760000000000005],[1371009600,0.50600000000000001],[1371096000,0.50339999999999996],[1371182400,0.51000000000000001],[1371268800,0.51459999999999995],[1371355200,0.51459999999999995],[1371441600,0.51459999999999995],[1371528000,0.52159999999999995],[1371614400,0.50280000000000002],[1371700800,0.49519999999999997],[1371787200,0.47389999999999999],[1371873600,0.47939999999999999],[1371960000,0.47939999999999999],[1372046400,0.47939999999999999],[1372132800,0.48199999999999998],[1372219200,0.48370000000000002],[1372305600,0.49049999999999999],[1372392000,0.4955],[1372478400,0.49309999999999998],[1372564800,0.49309999999999998],[1372651200,0.49309999999999998],[1372737600,0.504],[1372824000,0.49969999999999998],[1372910400,0.49409999999999998],[1372996800,0.49409999999999998],[1373083200,0.49890000000000001],[1373169600,0.49890000000000001],[1373256000,0.49890000000000001],[1373342400,0.50329999999999997],[1373428800,0.50919999999999999],[1373515200,0.50880000000000003],[1373601600,0.52429999999999999],[1373688000,0.52900000000000003],[1373774400,0.52900000000000003],[1373860800,0.52900000000000003],[1373947200,0.53029999999999999],[1374033600,0.53249999999999997],[1374120000,0.52759999999999996],[1374206400,0.52790000000000004],[1374292800,0.53269999999999995],[1374379200,0.53269999999999995],[1374465600,0.53269999999999995],[1374552000,0.53169999999999995],[1374638400,0.53520000000000001],[1374724800,0.52929999999999999],[1374811200,0.53059999999999996],[1374897600,0.52929999999999999],[1374984000,0.52929999999999999],[1375070400,0.52929999999999999],[1375156800,0.5403],[1375243200,0.53769999999999996],[1375329600,0.53810000000000002],[1375416000,null],[1470110400,0.34010000000000001],[1470196800,0.33579999999999999],[1470283200,0.33000000000000002],[1470369600,0.33119999999999999],[1470456000,0.33110000000000001],[1470542400,0.33110000000000001],[1470628800,0.33110000000000001],[1470715200,0.3327],[1470801600,0.33350000000000002],[1470888000,0.33410000000000001],[1470974400,0.32990000000000003],[1471060800,0.33529999999999999],[1471147200,0.33529999999999999],[1471233600,0.33529999999999999],[1471320000,0.33360000000000001],[1471406400,0.32950000000000002],[1471492800,0.33090000000000003],[1471579200,0.3377],[1471665600,0.35110000000000002],[1471752000,0.35110000000000002],[1471838400,0.35110000000000002],[1471924800,0.35909999999999997],[1472011200,0.35599999999999998],[1472097600,0.35049999999999998],[1472184000,0.34820000000000001],[1472270400,0.34460000000000002],[1472356800,0.34460000000000002],[1472443200,0.34460000000000002],[1472529600,0.34939999999999999],[1472616000,0.34449999999999997],[1472702400,0.34720000000000001],[1472788800,0.34589999999999999],[1472875200,0.35010000000000002],[1472961600,0.35010000000000002],[1473048000,0.35010000000000002],[1473134400,0.35010000000000002],[1473220800,0.35320000000000001],[1473307200,0.34810000000000002],[1473393600,0.34389999999999998],[1473480000,0.32740000000000002],[1473566400,0.32740000000000002],[1473652800,0.32740000000000002],[1473739200,0.33229999999999998],[1473825600,0.32929999999999998],[1473912000,0.32740000000000002],[1473998400,0.33019999999999999],[1474084800,0.32769999999999999],[1474171200,0.32769999999999999],[1474257600,0.32769999999999999],[1474344000,0.33169999999999999],[1474430400,0.32990000000000003],[1474516800,0.34029999999999999],[1474603200,0.34499999999999997],[1474689600,0.34439999999999998],[1474776000,0.34439999999999998],[1474862400,0.34439999999999998],[1474948800,0.34079999999999999],[1475035200,0.34749999999999998],[1475121600,0.35339999999999999],[1475208000,0.34970000000000001],[1475294400,0.3498],[1475380800,0.3498],[1475467200,0.3498],[1475553600,0.34960000000000002],[1475640000,0.3397],[1475726400,0.33789999999999998],[1475812800,0.3412],[1475899200,0.34029999999999999],[1475985600,0.34029999999999999],[1476072000,0.34029999999999999],[1476158400,0.34370000000000001],[1476244800,0.34210000000000002],[1476331200,0.34420000000000001],[1476417600,0.34379999999999999],[1476504000,0.34150000000000003],[1476590400,0.34150000000000003],[1476676800,0.34150000000000003],[1476763200,0.34229999999999999],[1476849600,0.34539999999999998],[1476936000,0.34370000000000001],[1477022400,0.34239999999999998],[1477108800,0.34110000000000001],[1477195200,0.34110000000000001],[1477281600,0.34110000000000001],[1477368000,0.34200000000000003],[1477454400,0.3412],[1477540800,0.34079999999999999],[1477627200,0.33689999999999998],[1477713600,0.33829999999999999],[1477800000,0.33829999999999999],[1477886400,0.33829999999999999],[1477972800,0.33929999999999999],[1478059200,0.3372],[1478145600,0.33239999999999997],[1478232000,0.32200000000000001],[1478318400,0.3236],[1478404800,0.3236],[1478494800,0.3236],[1478581200,0.3291],[1478667600,0.33119999999999999],[1478754000,0.32779999999999998],[1478840400,0.30830000000000002],[1478926800,0.30759999999999998],[1479013200,0.30759999999999998],[1479099600,0.30759999999999998],[1479186000,0.31059999999999999],[1479272400,0.31659999999999999],[1479358800,0.31640000000000001],[1479445200,0.3165],[1479531600,0.31380000000000002],[1479618000,0.31380000000000002],[1479704400,0.31380000000000002],[1479790800,0.30880000000000002],[1479877200,0.31580000000000003],[1479963600,0.3105],[1480050000,0.3105],[1480136400,0.3155],[1480222800,0.3155],[1480309200,0.3155],[1480395600,0.31030000000000002],[1480482000,0.31069999999999998],[1480568400,0.3049],[1480654800,0.2949],[1480741200,0.30059999999999998],[1480827600,0.30059999999999998],[1480914000,0.30059999999999998],[1481000400,0.30080000000000001],[1481086800,null],[1481173200,0.30049999999999999],[1481259600,null],[1481346000,0.30480000000000002],[1481432400,0.30480000000000002],[1481518800,0.30480000000000002],[1481605200,0.30680000000000002],[1481691600,0.30930000000000002],[1481778000,0.3029],[1481864400,0.30330000000000001],[1481950800,0.30559999999999998],[1482037200,0.30559999999999998],[1482123600,0.30559999999999998],[1482210000,0.30719999999999997],[1482296400,0.30819999999999997],[1482382800,0.307],[1482469200,0.31169999999999998],[1482555600,0.31319999999999998],[1482642000,0.31319999999999998],[1482728400,0.31319999999999998],[1482814800,0.31319999999999998],[1482901200,0.31459999999999999],[1482987600,0.30919999999999997],[1483074000,0.31240000000000001],[1483160400,0.30919999999999997],[1483246800,0.30919999999999997],[1483333200,0.30919999999999997],[1483419600,0.30919999999999997],[1483506000,0.31480000000000002],[1483592400,0.32079999999999997],[1483678800,0.32519999999999999],[1483765200,0.32719999999999999],[1483851600,0.32719999999999999],[1483938000,0.32719999999999999],[1484024400,0.3201],[1484110800,0.3135],[1484197200,0.31469999999999998],[1484283600,0.31900000000000001],[1484370000,0.3201],[1484456400,0.3201],[1484542800,0.3201],[1484629200,0.3201],[1484715600,0.32769999999999999],[1484802000,0.32590000000000002],[1484888400,0.32700000000000001],[1484974800,0.3266],[1485061200,0.3266],[1485147600,0.3266],[1485234000,0.32550000000000001],[1485320400,0.3291],[1485406800,0.32879999999999998],[1485493200,0.3261],[1485579600,0.32590000000000002],[1485666000,0.32590000000000002],[1485752400,0.32590000000000002],[1485838800,0.32440000000000002],[1485925200,0.32590000000000002],[1486011600,0.31900000000000001],[1486098000,0.3231],[1486184400,0.32490000000000002],[1486270800,0.32490000000000002],[1486357200,0.32490000000000002],[1486443600,0.32169999999999999],[1486530000,0.3246],[1486616400,0.32600000000000001],[1486702800,0.3296],[1486789200,0.33079999999999998],[1486875600,0.33079999999999998],[1486962000,0.33079999999999998],[1487048400,0.33239999999999997],[1487134800,0.33489999999999998],[1487221200,0.33700000000000002],[1487307600,0.33150000000000002],[1487394000,0.33129999999999998],[1487480400,0.33129999999999998],[1487566800,0.33129999999999998],[1487653200,0.33129999999999998],[1487739600,0.33510000000000001],[1487826000,0.33279999999999998],[1487912400,0.31480000000000002],[1487998800,0.30819999999999997],[1488085200,0.30819999999999997],[1488171600,0.30819999999999997],[1488258000,0.309],[1488344400,0.31409999999999999],[1488430800,0.31469999999999998],[1488517200,0.31280000000000002],[1488603600,0.31490000000000001],[1488690000,0.31490000000000001],[1488776400,0.31490000000000001],[1488862800,0.31219999999999998],[1488949200,0.31009999999999999],[1489035600,0.30620000000000003],[1489122000,0.30549999999999999],[1489208400,0.30969999999999998],[1489294800,0.30969999999999998],[1489377600,0.30969999999999998],[1489464000,0.30880000000000002],[1489550400,0.30620000000000003],[1489636800,0.31459999999999999],[1489723200,0.31080000000000002],[1489809600,0.3095],[1489896000,0.3095],[1489982400,0.3095],[1490068800,0.31],[1490155200,0.30530000000000002],[1490241600,0.30620000000000003],[1490328000,0.30690000000000001],[1490414400,0.30549999999999999],[1490500800,0.30549999999999999],[1490587200,0.30549999999999999],[1490673600,0.30180000000000001],[1490760000,0.3034],[1490846400,0.30640000000000001],[1490932800,0.30380000000000001],[1491019200,0.30819999999999997],[1491105600,0.30819999999999997],[1491192000,0.30819999999999997],[1491278400,0.30730000000000002],[1491364800,0.3075],[1491451200,0.308],[1491537600,0.30790000000000001],[1491624000,0.30669999999999997],[1491710400,0.30669999999999997],[1491796800,0.30669999999999997],[1491883200,0.3085],[1491969600,0.30819999999999997],[1492056000,0.30719999999999997],[1492142400,0.30630000000000002],[1492228800,0.30630000000000002],[1492315200,0.30630000000000002],[1492401600,0.30630000000000002],[1492488000,0.30980000000000002],[1492574400,0.31230000000000002],[1492660800,0.30930000000000002],[1492747200,0.30769999999999997],[1492833600,0.30840000000000001],[1492920000,0.30840000000000001],[1493006400,0.30840000000000001],[1493092800,0.30969999999999998],[1493179200,0.31490000000000001],[1493265600,0.30909999999999999],[1493352000,0.30790000000000001],[1493438400,0.3085],[1493524800,0.3085],[1493611200,0.3085],[1493697600,0.30790000000000001],[1493784000,0.30559999999999998],[1493870400,0.3029],[1493956800,0.30199999999999999],[1494043200,0.3029],[1494129600,0.3029],[1494216000,0.3029],[1494302400,0.29970000000000002],[1494388800,0.29980000000000001],[1494475200,0.29899999999999999],[1494561600,0.29920000000000002],[1494648000,0.2999],[1494734400,0.2999],[1494820800,0.2999],[1494907200,0.30149999999999999],[1494993600,0.29909999999999998],[1495080000,0.30030000000000001],[1495166400,0.30009999999999998],[1495252800,0.30819999999999997],[1495339200,0.30819999999999997],[1495425600,0.30819999999999997],[1495512000,0.31059999999999999],[1495598400,0.31019999999999998],[1495684800,0.31190000000000001],[1495771200,null],[1496289600,0.29160000000000003],[1496376000,0.29360000000000003],[1496462400,0.29530000000000001],[1496548800,0.29530000000000001],[1496635200,0.29530000000000001],[1496721600,0.29570000000000002],[1496808000,0.29959999999999998],[1496894400,0.30149999999999999],[1496980800,0.29520000000000002],[1497067200,0.30170000000000002],[1497153600,0.30170000000000002],[1497240000,0.30170000000000002],[1497326400,0.30159999999999998],[1497412800,0.30249999999999999],[1497499200,0.30159999999999998],[1497585600,0.30099999999999999],[1497672000,null],[1498190400,0.30099999999999999],[1498276800,0.30599999999999999],[1498363200,0.30599999999999999],[1498449600,0.30599999999999999],[1498536000,0.3049],[1498622400,null],[1501128000,0.3024],[1501214400,0.30430000000000001],[1501300800,0.30359999999999998],[1501387200,0.30359999999999998],[1501473600,0.30359999999999998],[1501560000,0.30270000000000002],[1501646400,null],[1564718400,0.33260000000000001],[1564804800,0.33350000000000002],[1564891200,0.33350000000000002],[1564977600,0.33350000000000002],[1565064000,0.32900000000000001],[1565150400,0.32640000000000002],[1565236800,0.33069999999999999],[1565323200,0.3377],[1565409600,0.33750000000000002],[1565496000,0.33750000000000002],[1565582400,0.33750000000000002],[1565668800,0.33900000000000002],[1565755200,0.33729999999999999],[1565841600,0.32979999999999998],[1565928000,0.33589999999999998],[1566014400,0.3367],[1566100800,0.3367],[1566187200,0.3367],[1566273600,0.33450000000000002],[1566360000,0.33139999999999997],[1566446400,0.33069999999999999],[1566532800,0.34620000000000001],[1566619200,0.33989999999999998],[1566705600,0.33989999999999998],[1566792000,0.33989999999999998],[1566878400,0.34449999999999997],[1566964800,0.34200000000000003],[1567051200,0.34129999999999999],[1567137600,0.34300000000000003],[1567224000,0.34520000000000001],[1567310400,0.34520000000000001],[1567396800,0.34520000000000001],[1567483200,0.34520000000000001],[1567569600,0.34739999999999999],[1567656000,0.34560000000000002],[1567742400,0.34439999999999998],[1567828800,0.34499999999999997],[1567915200,0.34499999999999997],[1568001600,0.34499999999999997],[1568088000,0.3478],[1568174400,0.3548],[1568260800,0.36259999999999998],[1568347200,0.3594],[1568433600,0.35049999999999998],[1568520000,0.35049999999999998],[1568606400,0.35049999999999998],[1568692800,0.34960000000000002],[1568779200,0.35360000000000003],[1568865600,0.35199999999999998],[1568952000,0.35239999999999999],[1569038400,0.35210000000000002],[1569124800,0.35210000000000002],[1569211200,0.35210000000000002],[1569297600,0.34999999999999998],[1569384000,0.3528],[1569470400,0.35549999999999998],[1569556800,0.3579],[1569643200,0.35770000000000002],[1569729600,0.35770000000000002],[1569816000,0.35770000000000002],[1569902400,0.35809999999999997],[1569988800,0.35620000000000002],[1570075200,0.34970000000000001],[1570161600,0.35299999999999998],[1570248000,0.35920000000000002],[1570334400,0.35920000000000002],[1570420800,0.35920000000000002],[1570507200,0.35859999999999997],[1570593600,0.35320000000000001],[1570680000,0.3508],[1570766400,0.34139999999999998],[1570852800,0.33700000000000002],[1570939200,0.33700000000000002],[1571025600,0.33700000000000002],[1571112000,0.3352],[1571198400,0.33550000000000002],[1571284800,0.33250000000000002],[1571371200,0.33550000000000002],[1571457600,0.33789999999999998],[1571544000,0.33789999999999998],[1571630400,0.33789999999999998],[1571716800,0.3357],[1571803200,0.33550000000000002],[1571889600,0.33829999999999999],[1571976000,0.33779999999999999],[1572062400,0.3357],[1572148800,0.3357],[1572235200,0.3357],[1572321600,0.33450000000000002],[1572408000,0.33950000000000002],[1572494400,0.33960000000000001],[1572580800,0.34050000000000002],[1572667200,0.34549999999999997],[1572753600,0.34549999999999997],[1572843600,0.34549999999999997],[1572930000,0.34839999999999999],[1573016400,0.34699999999999998],[1573102800,0.3473],[1573189200,0.34749999999999998],[1573275600,0.35099999999999998],[1573362000,0.35099999999999998],[1573448400,0.35099999999999998],[1573534800,0.34770000000000001],[1573621200,0.34870000000000001],[1573707600,0.35160000000000002],[1573794000,0.35120000000000001],[1573880400,0.35199999999999998],[1573966800,0.35199999999999998],[1574053200,0.35199999999999998],[1574139600,0.35510000000000003],[1574226000,0.35570000000000002],[1574312400,0.3569],[1574398800,0.35470000000000002],[1574485200,0.35110000000000002],[1574571600,0.35110000000000002],[1574658000,0.35110000000000002],[1574744400,0.3553],[1574830800,0.36630000000000001],[1574917200,0.37090000000000001],[1575003600,0.37090000000000001],[1575090000,0.36820000000000003],[1575176400,0.36820000000000003],[1575262800,0.36820000000000003],[1575349200,0.37619999999999998],[1575435600,0.3785],[1575522000,0.37530000000000002],[1575608400,0.37969999999999998],[1575694800,0.37559999999999999],[1575781200,0.37559999999999999],[1575867600,0.37559999999999999],[1575954000,0.37509999999999999],[1576040400,0.37740000000000001],[1576126800,0.3775],[1576213200,0.3745],[1576299600,0.37130000000000002],[1576386000,0.37130000000000002],[1576472400,0.37130000000000002],[1576558800,0.3705],[1576645200,0.36659999999999998],[1576731600,0.36620000000000003],[1576818000,0.36919999999999997],[1576904400,0.37030000000000002],[1576990800,0.37030000000000002],[1577077200,0.37030000000000002],[1577163600,0.37359999999999999],[1577250000,0.37390000000000001],[1577336400,0.37390000000000001],[1577422800,0.37259999999999999],[1577509200,0.37269999999999998],[1577595600,0.37269999999999998],[1577682000,0.37269999999999998],[1577768400,0.37080000000000002],[1577854800,0.3725],[1577941200,0.3725],[1578027600,0.36399999999999999],[1578114000,0.36409999999999998],[1578200400,0.36409999999999998],[1578286800,0.36409999999999998],[1578373200,0.36430000000000001],[1578459600,0.36530000000000001],[1578546000,0.3639],[1578632400,0.36180000000000001],[1578718800,0.36680000000000001],[1578805200,0.36680000000000001],[1578891600,0.36680000000000001],[1578978000,0.37459999999999999],[1579064400,0.37140000000000001],[1579150800,0.3715],[1579237200,0.37709999999999999],[1579323600,0.37819999999999998],[1579410000,0.37819999999999998],[1579496400,0.37819999999999998],[1579582800,0.37819999999999998],[1579669200,0.38450000000000001],[1579755600,0.38059999999999999],[1579842000,0.38340000000000002],[1579928400,0.38550000000000001],[1580014800,0.38550000000000001],[1580101200,0.38550000000000001],[1580187600,0.3831],[1580274000,0.38479999999999998],[1580360400,0.3871],[1580446800,0.39179999999999998],[1580533200,0.38700000000000001],[1580619600,0.38700000000000001],[1580706000,0.38700000000000001],[1580792400,0.38779999999999998],[1580878800,0.38879999999999998],[1580965200,0.38750000000000001],[1581051600,0.38159999999999999],[1581138000,0.38379999999999997],[1581224400,0.38379999999999997],[1581310800,0.38379999999999997],[1581397200,0.3861],[1581483600,0.3871],[1581570000,0.38879999999999998],[1581656400,0.39419999999999999],[1581742800,0.39560000000000001],[1581829200,0.39560000000000001],[1581915600,0.39560000000000001],[1582002000,0.39560000000000001],[1582088400,0.3931],[1582174800,0.39340000000000003],[1582261200,0.37190000000000001],[1582347600,0.36709999999999998],[1582434000,0.36709999999999998],[1582520400,0.36709999999999998],[1582606800,0.36720000000000003],[1582693200,0.36799999999999999],[1582779600,0.36159999999999998],[1582866000,0.3513],[1582952400,0.3427],[1583038800,0.3427],[1583125200,0.3427],[1583211600,0.35589999999999999],[1583298000,0.35639999999999999],[1583384400,0.37340000000000001],[1583470800,0.36370000000000002],[1583557200,0.3634],[1583643600,0.3634],[1583726400,0.3634],[1583812800,0.35809999999999997],[1583899200,0.36149999999999999],[1583985600,0.3468],[1584072000,0.32779999999999998],[1584158400,0.34549999999999997],[1584244800,0.34549999999999997],[1584331200,0.34549999999999997],[1584417600,0.34520000000000001],[1584504000,0.39169999999999999],[1584590400,0.38529999999999998],[1584676800,0.38040000000000002],[1584763200,0.36549999999999999],[1584849600,0.36549999999999999],[1584936000,0.36549999999999999],[1585022400,0.33929999999999999],[1585108800,0.3604],[1585195200,0.33810000000000001],[1585281600,0.36230000000000001],[1585368000,0.36509999999999998],[1585454400,0.36509999999999998],[1585540800,0.36509999999999998],[1585627200,0.37969999999999998],[1585713600,0.37840000000000001],[1585800000,0.37690000000000001],[1585886400,0.38529999999999998],[1585972800,0.39319999999999999],[1586059200,0.39319999999999999],[1586145600,0.39319999999999999],[1586232000,0.39410000000000001],[1586318400,0.38990000000000002],[1586404800,0.38669999999999999],[1586491200,0.3947],[1586577600,0.3947],[1586664000,0.3947],[1586750400,0.3947],[1586836800,0.3901],[1586923200,0.40000000000000002],[1587009600,0.39960000000000001],[1587096000,0.41120000000000001],[1587182400,0.41520000000000001],[1587268800,0.41520000000000001],[1587355200,0.41520000000000001],[1587441600,0.4113],[1587528000,0.40400000000000003],[1587614400,0.39850000000000002],[1587700800,0.3911],[1587787200,0.38740000000000002],[1587873600,0.38740000000000002],[1587960000,0.38740000000000002],[1588046400,0.38969999999999999],[1588132800,0.39989999999999998],[1588219200,0.39900000000000002],[1588305600,0.39079999999999998],[1588392000,0.38950000000000001],[1588478400,0.38950000000000001],[1588564800,0.38950000000000001],[1588651200,0.38729999999999998],[1588737600,0.38690000000000002],[1588824000,0.3876],[1588910400,0.38779999999999998],[1588996800,0.39429999999999998],[1589083200,0.39429999999999998],[1589169600,0.39429999999999998],[1589256000,0.39750000000000002],[1589342400,0.39960000000000001],[1589428800,0.40189999999999998],[1589515200,0.3926],[1589601600,0.39689999999999998],[1589688000,0.39689999999999998],[1589774400,0.39689999999999998],[1589860800,0.40129999999999999],[1589947200,0.3957],[1590033600,0.40010000000000001],[1590120000,0.38300000000000001],[1590206400,0.3911],[1590292800,0.3911],[1590379200,0.3911],[1590465600,0.3911],[1590552000,0.38300000000000001],[1590638400,0.39369999999999999],[1590724800,0.40210000000000001],[1590811200,0.40770000000000001],[1590897600,0.40770000000000001],[1590984000,0.40770000000000001],[1591070400,0.40920000000000001],[1591156800,0.40849999999999997],[1591243200,0.3997],[1591329600,0.40250000000000002],[1591416000,0.40279999999999999],[1591502400,0.40279999999999999],[1591588800,0.40279999999999999],[1591675200,0.40570000000000001],[1591761600,0.40410000000000001],[1591848000,0.40360000000000001],[1591934400,0.39100000000000001],[1592020800,0.38929999999999998],[1592107200,0.38929999999999998],[1592193600,0.38929999999999998],[1592280000,0.39410000000000001],[1592366400,0.40050000000000002],[1592452800,0.40200000000000002],[1592539200,0.40229999999999999],[1592625600,0.40529999999999999],[1592712000,0.40529999999999999],[1592798400,0.40529999999999999],[1592884800,0.40429999999999999],[1592971200,0.39510000000000001],[1593057600,0.39560000000000001],[1593144000,0.40410000000000001],[1593230400,0.40000000000000002],[1593316800,0.40000000000000002],[1593403200,0.40000000000000002],[1593489600,0.4012],[1593576000,0.40100000000000002],[1593662400,0.39360000000000001],[1593748800,0.40000000000000002],[1593835200,0.40000000000000002],[1593921600,0.40000000000000002],[1594008000,0.40000000000000002],[1594094400,0.39929999999999999],[1594180800,0.40089999999999998],[1594267200,0.3987],[1594353600,0.38950000000000001],[1594440000,0.40150000000000002],[1594526400,0.40150000000000002],[1594612800,0.40150000000000002],[1594699200,0.40100000000000002],[1594785600,0.41160000000000002],[1594872000,0.40999999999999998],[1594958400,0.41639999999999999],[1595044800,0.42059999999999997],[1595131200,0.42059999999999997],[1595217600,0.42059999999999997],[1595304000,0.41610000000000003],[1595390400,0.4173],[1595476800,0.4194],[1595563200,0.42909999999999998],[1595649600,0.42749999999999999],[1595736000,0.42749999999999999],[1595822400,0.42749999999999999],[1595908800,0.43080000000000002],[1595995200,0.43090000000000001],[1596081600,0.43530000000000002],[1596168000,0.43509999999999999],[1596254400,0.43430000000000002],[1596340800,0.43430000000000002],[1596427200,0.43430000000000002],[1596513600,0.33460000000000001],[1596600000,0.3367],[1596686400,0.3352],[1596772800,0.3372],[1596859200,0.34000000000000002],[1596945600,0.34000000000000002],[1597032000,0.34000000000000002],[1597118400,0.3417],[1597204800,0.33779999999999999],[1597291200,0.34079999999999999],[1597377600,0.34189999999999998],[1597464000,0.34150000000000003],[1597550400,0.34150000000000003],[1597636800,0.34150000000000003],[1597723200,0.34420000000000001],[1597809600,0.34670000000000001],[1597896000,0.34489999999999998],[1597982400,0.34599999999999997],[1598068800,0.3468],[1598155200,0.3468],[1598241600,0.3468],[1598328000,0.34439999999999998],[1598414400,0.33589999999999998],[1598500800,0.33119999999999999],[1598587200,0.33289999999999997],[1598673600,0.32840000000000003],[1598760000,0.32840000000000003],[1598846400,0.32840000000000003],[1598932800,0.32979999999999998],[1599019200,null],[1599192000,0.32869999999999999],[1599278400,0.32979999999999998],[1599364800,0.32979999999999998],[1599451200,0.32979999999999998],[1599537600,0.32979999999999998],[1599624000,0.3236],[1599710400,0.3271],[1599796800,0.32100000000000001],[1599883200,0.32190000000000002],[1599969600,0.32190000000000002],[1600056000,0.32190000000000002],[1600142400,0.3271],[1600228800,0.3241],[1600315200,null],[1600401600,0.3231],[1600488000,null],[1600920000,0.31019999999999998],[1601006400,0.31440000000000001],[1601092800,0.31690000000000002],[1601179200,0.31690000000000002],[1601265600,0.31690000000000002],[1601352000,null],[1601524800,0.31780000000000003],[1601611200,0.32069999999999999],[1601697600,0.32029999999999997],[1601784000,0.32029999999999997],[1601870400,0.32029999999999997],[1601956800,0.32319999999999999],[1602043200,0.3196],[1602129600,null],[1603771200,0.32279999999999998],[1603857600,0.32679999999999998],[1603944000,0.31900000000000001],[1604030400,0.31830000000000003],[1604116800,0.317],[1604203200,0.317],[1604293200,0.317],[1604379600,0.32390000000000002],[1604466000,0.32850000000000001],[1604552400,0.32779999999999998],[1604638800,null],[1604984400,0.32069999999999999],[1605070800,0.33310000000000001],[1605157200,0.34060000000000001],[1605243600,0.33979999999999999],[1605330000,0.34310000000000002],[1605416400,0.34310000000000002],[1605502800,0.34310000000000002],[1605589200,0.34510000000000002],[1605675600,0.3372],[1605762000,null]],"color":"","scatterMarkerSymbol":"none"},"NCLH":{"name":"NCLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.33100000000000002],[1564804800,0.32329999999999998],[1564891200,0.32329999999999998],[1564977600,0.32329999999999998],[1565064000,0.31430000000000002],[1565150400,0.31929999999999997],[1565236800,0.3256],[1565323200,0.33189999999999997],[1565409600,0.33950000000000002],[1565496000,0.33950000000000002],[1565582400,0.33950000000000002],[1565668800,0.33829999999999999],[1565755200,0.34389999999999998],[1565841600,0.33489999999999998],[1565928000,0.33679999999999999],[1566014400,0.34639999999999999],[1566100800,0.34639999999999999],[1566187200,0.34639999999999999],[1566273600,0.35220000000000001],[1566360000,0.34899999999999998],[1566446400,0.34710000000000002],[1566532800,0.34389999999999998],[1566619200,0.34000000000000002],[1566705600,0.34000000000000002],[1566792000,0.34000000000000002],[1566878400,0.33779999999999999],[1566964800,0.33439999999999998],[1567051200,0.33789999999999998],[1567137600,0.34279999999999999],[1567224000,0.34739999999999999],[1567310400,0.34739999999999999],[1567396800,0.34739999999999999],[1567483200,0.34739999999999999],[1567569600,0.34649999999999997],[1567656000,0.35039999999999999],[1567742400,0.35770000000000002],[1567828800,0.35659999999999997],[1567915200,0.35659999999999997],[1568001600,0.35659999999999997],[1568088000,0.36249999999999999],[1568174400,0.37519999999999998],[1568260800,0.37559999999999999],[1568347200,0.37559999999999999],[1568433600,0.37680000000000002],[1568520000,0.37680000000000002],[1568606400,0.37680000000000002],[1568692800,0.36780000000000002],[1568779200,0.37340000000000001],[1568865600,0.373],[1568952000,0.37259999999999999],[1569038400,0.37180000000000002],[1569124800,0.37180000000000002],[1569211200,0.37180000000000002],[1569297600,0.3715],[1569384000,0.36849999999999999],[1569470400,0.36969999999999997],[1569556800,0.35599999999999998],[1569643200,0.35410000000000003],[1569729600,0.35410000000000003],[1569816000,0.35410000000000003],[1569902400,0.35820000000000002],[1569988800,0.35020000000000001],[1570075200,0.3397],[1570161600,0.33350000000000002],[1570248000,0.33610000000000001],[1570334400,0.33610000000000001],[1570420800,0.33610000000000001],[1570507200,0.3367],[1570593600,0.3266],[1570680000,0.3266],[1570766400,0.33279999999999998],[1570852800,0.34010000000000001],[1570939200,0.34010000000000001],[1571025600,0.34010000000000001],[1571112000,0.34100000000000003],[1571198400,0.34289999999999998],[1571284800,0.3417],[1571371200,0.3453],[1571457600,0.34939999999999999],[1571544000,0.34939999999999999],[1571630400,0.34939999999999999],[1571716800,0.3538],[1571803200,0.34770000000000001],[1571889600,0.35339999999999999],[1571976000,0.35410000000000003],[1572062400,0.35799999999999998],[1572148800,0.35799999999999998],[1572235200,0.35799999999999998],[1572321600,0.36030000000000001],[1572408000,0.36770000000000003],[1572494400,0.3574],[1572580800,0.35520000000000002],[1572667200,0.36120000000000002],[1572753600,0.36120000000000002],[1572843600,0.36120000000000002],[1572930000,0.3674],[1573016400,0.36780000000000002],[1573102800,0.36530000000000001],[1573189200,0.36630000000000001],[1573275600,0.36420000000000002],[1573362000,0.36420000000000002],[1573448400,0.36420000000000002],[1573534800,0.36459999999999998],[1573621200,0.35959999999999998],[1573707600,0.3654],[1573794000,0.36630000000000001],[1573880400,0.37040000000000001],[1573966800,0.37040000000000001],[1574053200,0.37040000000000001],[1574139600,0.37380000000000002],[1574226000,0.37530000000000002],[1574312400,0.3695],[1574398800,0.37280000000000002],[1574485200,0.37669999999999998],[1574571600,0.37669999999999998],[1574658000,0.37669999999999998],[1574744400,0.37690000000000001],[1574830800,0.37480000000000002],[1574917200,0.37959999999999999],[1575003600,0.37959999999999999],[1575090000,0.37280000000000002],[1575176400,0.37280000000000002],[1575262800,0.37280000000000002],[1575349200,0.36990000000000001],[1575435600,0.36919999999999997],[1575522000,0.37369999999999998],[1575608400,0.37830000000000003],[1575694800,0.38090000000000002],[1575781200,0.38090000000000002],[1575867600,0.38090000000000002],[1575954000,0.38129999999999997],[1576040400,0.38109999999999999],[1576126800,0.38579999999999998],[1576213200,0.3896],[1576299600,0.38769999999999999],[1576386000,0.38769999999999999],[1576472400,0.38769999999999999],[1576558800,0.38329999999999997],[1576645200,0.38269999999999998],[1576731600,0.37990000000000002],[1576818000,0.38419999999999999],[1576904400,0.39850000000000002],[1576990800,0.39850000000000002],[1577077200,0.39850000000000002],[1577163600,0.4047],[1577250000,0.40460000000000002],[1577336400,0.40460000000000002],[1577422800,0.40860000000000002],[1577509200,0.40910000000000002],[1577595600,0.40910000000000002],[1577682000,0.40910000000000002],[1577768400,0.40579999999999999],[1577854800,0.40539999999999998],[1577941200,0.40539999999999998],[1578027600,0.40620000000000001],[1578114000,0.39839999999999998],[1578200400,0.39839999999999998],[1578286800,0.39839999999999998],[1578373200,0.39279999999999998],[1578459600,0.39269999999999999],[1578546000,0.39489999999999997],[1578632400,0.39689999999999998],[1578718800,0.39589999999999997],[1578805200,0.39589999999999997],[1578891600,0.39589999999999997],[1578978000,0.39460000000000001],[1579064400,0.39560000000000001],[1579150800,0.39450000000000002],[1579237200,0.40139999999999998],[1579323600,0.40739999999999998],[1579410000,0.40739999999999998],[1579496400,0.40739999999999998],[1579582800,0.40739999999999998],[1579669200,0.39679999999999999],[1579755600,0.39379999999999998],[1579842000,0.3972],[1579928400,0.38109999999999999],[1580014800,0.38109999999999999],[1580101200,0.38109999999999999],[1580187600,0.3705],[1580274000,0.37609999999999999],[1580360400,0.38319999999999999],[1580446800,0.37490000000000001],[1580533200,0.36870000000000003],[1580619600,0.36870000000000003],[1580706000,0.36870000000000003],[1580792400,0.37040000000000001],[1580878800,0.37430000000000002],[1580965200,0.37680000000000002],[1581051600,0.375],[1581138000,0.35980000000000001],[1581224400,0.35980000000000001],[1581310800,0.35980000000000001],[1581397200,0.3478],[1581483600,0.35780000000000001],[1581570000,0.36899999999999999],[1581656400,0.3634],[1581742800,0.35720000000000002],[1581829200,0.35720000000000002],[1581915600,0.35720000000000002],[1582002000,0.35720000000000002],[1582088400,0.35210000000000002],[1582174800,0.3533],[1582261200,null],[1596600000,0.3417],[1596686400,0.34599999999999997],[1596772800,0.35909999999999997],[1596859200,0.35260000000000002],[1596945600,0.35260000000000002],[1597032000,0.35260000000000002],[1597118400,0.38069999999999998],[1597204800,0.39319999999999999],[1597291200,0.38179999999999997],[1597377600,0.3851],[1597464000,0.39410000000000001],[1597550400,0.39410000000000001],[1597636800,0.39410000000000001],[1597723200,0.3866],[1597809600,0.3826],[1597896000,0.3947],[1597982400,0.39250000000000002],[1598068800,0.39190000000000003],[1598155200,0.39190000000000003],[1598241600,0.39190000000000003],[1598328000,0.41880000000000001],[1598414400,0.41770000000000002],[1598500800,0.39079999999999998],[1598587200,0.41339999999999999],[1598673600,0.43919999999999998],[1598760000,0.43919999999999998],[1598846400,0.43919999999999998],[1598932800,0.42370000000000002],[1599019200,0.42030000000000001],[1599105600,0.41999999999999998],[1599192000,0.43490000000000001],[1599278400,0.4551],[1599364800,0.4551],[1599451200,0.4551],[1599537600,0.4551],[1599624000,0.45660000000000001],[1599710400,0.44290000000000002],[1599796800,0.44290000000000002],[1599883200,0.43280000000000002],[1599969600,0.43280000000000002],[1600056000,0.43280000000000002],[1600142400,0.44309999999999999],[1600228800,0.42249999999999999],[1600315200,0.43609999999999999],[1600401600,0.43099999999999999],[1600488000,0.40689999999999998],[1600574400,0.40689999999999998],[1600660800,0.40689999999999998],[1600747200,0.3745],[1600833600,0.3826],[1600920000,0.37780000000000002],[1601006400,0.36459999999999998],[1601092800,0.41289999999999999],[1601179200,0.41289999999999999],[1601265600,0.41289999999999999],[1601352000,0.41439999999999999],[1601438400,0.4118],[1601524800,0.42559999999999998],[1601611200,0.43180000000000002],[1601697600,0.43180000000000002],[1601784000,0.43180000000000002],[1601870400,0.43180000000000002],[1601956800,0.42449999999999999],[1602043200,0.43130000000000002],[1602129600,0.44950000000000001],[1602216000,0.45479999999999998],[1602302400,0.4667],[1602388800,0.4667],[1602475200,0.4667],[1602561600,0.44969999999999999],[1602648000,0.41249999999999998],[1602734400,0.4103],[1602820800,0.40260000000000001],[1602907200,0.40460000000000002],[1602993600,0.40460000000000002],[1603080000,0.40460000000000002],[1603166400,0.41099999999999998],[1603252800,0.42749999999999999],[1603339200,0.42370000000000002],[1603425600,0.44130000000000003],[1603512000,0.45540000000000003],[1603598400,0.45540000000000003],[1603684800,0.45540000000000003],[1603771200,0.41770000000000002],[1603857600,0.4113],[1603944000,0.37559999999999999],[1604030400,0.3926],[1604116800,0.41239999999999999],[1604203200,0.41239999999999999],[1604293200,0.41239999999999999],[1604379600,0.40329999999999999],[1604466000,0.41420000000000001],[1604552400,0.40239999999999998],[1604638800,0.42920000000000003],[1604725200,0.42109999999999997],[1604811600,0.42109999999999997],[1604898000,0.42109999999999997],[1604984400,0.53090000000000004],[1605070800,0.50109999999999999],[1605157200,0.4874],[1605243600,0.4718],[1605330000,0.50270000000000004],[1605416400,0.50270000000000004],[1605502800,0.50270000000000004],[1605589200,0.53339999999999999],[1605675600,0.55200000000000005],[1605762000,0.51170000000000004],[1605848400,0.52629999999999999],[1605934800,0.50170000000000003],[1606021200,0.50170000000000003],[1606107600,0.50170000000000003],[1606194000,0.52400000000000002],[1606280400,0.56510000000000005],[1606366800,0.58120000000000005],[1606453200,0.58120000000000005],[1606539600,0.59230000000000005],[1606626000,0.59230000000000005],[1606712400,0.59230000000000005],[1606798800,0.57130000000000003],[1606885200,0.57140000000000002],[1606971600,0.58240000000000003],[1607058000,0.63260000000000005],[1607144400,0.65839999999999999],[1607230800,0.65839999999999999],[1607317200,0.65839999999999999],[1607403600,0.6603],[1607490000,0.70140000000000002],[1607576400,0.68079999999999996],[1607662800,0.68769999999999998],[1607749200,0.66639999999999999],[1607835600,0.66639999999999999],[1607922000,0.66639999999999999],[1608008400,0.63859999999999995],[1608094800,0.63739999999999997],[1608181200,0.64239999999999997],[1608267600,0.64329999999999998],[1608354000,0.63380000000000003],[1608440400,0.63380000000000003],[1608526800,0.63380000000000003],[1608613200,0.62409999999999999],[1608699600,0.57989999999999997],[1608786000,0.61450000000000005],[1608872400,0.61660000000000004],[1608958800,0.61660000000000004],[1609045200,0.61660000000000004],[1609131600,0.61660000000000004],[1609218000,0.63529999999999998],[1609304400,0.63080000000000003],[1609390800,0.63780000000000003],[1609477200,0.63380000000000003],[1609563600,0.63380000000000003],[1609650000,0.63380000000000003],[1609736400,0.63380000000000003],[1609822800,0.59540000000000004],[1609909200,0.61129999999999995],[1609995600,0.61770000000000003],[1610082000,0.62529999999999997],[1610168400,0.61829999999999996],[1610254800,0.61829999999999996],[1610341200,0.61829999999999996],[1610427600,0.61280000000000001],[1610514000,0.62639999999999996],[1610600400,0.627],[1610686800,0.67300000000000004],[1610773200,0.64790000000000003],[1610859600,0.64790000000000003],[1610946000,0.64790000000000003],[1611032400,0.64790000000000003],[1611118800,0.6502],[1611205200,0.64759999999999995],[1611291600,0.63980000000000004],[1611378000,0.63109999999999999],[1611464400,0.63109999999999999],[1611550800,0.63109999999999999],[1611637200,0.61339999999999995],[1611723600,0.60540000000000005],[1611810000,0.60199999999999998],[1611896400,0.62190000000000001],[1611982800,0.58350000000000002],[1612069200,0.58350000000000002],[1612155600,0.58350000000000002],[1612242000,0.58089999999999997],[1612328400,0.58979999999999999],[1612414800,0.60570000000000002],[1612501200,0.62219999999999998],[1612587600,0.63480000000000003],[1612674000,0.63480000000000003],[1612760400,0.63480000000000003],[1612846800,0.64090000000000003],[1612933200,0.61750000000000005],[1613019600,0.61929999999999996],[1613106000,0.60750000000000004],[1613192400,0.60550000000000004],[1613278800,0.60550000000000004],[1613365200,0.60550000000000004],[1613451600,0.60550000000000004],[1613538000,0.64580000000000004],[1613624400,0.65159999999999996],[1613710800,0.64190000000000003],[1613797200,0.68369999999999997],[1613883600,0.68369999999999997],[1613970000,0.68369999999999997],[1614056400,0.72670000000000001],[1614142800,0.72570000000000001],[1614229200,0.79149999999999998],[1614315600,0.72660000000000002],[1614402000,0.74480000000000002],[1614488400,0.74480000000000002],[1614574800,0.74480000000000002],[1614661200,0.75600000000000001],[1614747600,0.78810000000000002],[1614834000,0.83509999999999995],[1614920400,0.82820000000000005],[1615006800,0.73309999999999997],[1615093200,0.73309999999999997],[1615179600,0.73309999999999997],[1615266000,0.74209999999999998],[1615352400,0.74750000000000005],[1615438800,0.74729999999999996],[1615525200,0.76880000000000004],[1615611600,0.77749999999999997],[1615698000,0.77749999999999997],[1615780800,0.77749999999999997],[1615867200,0.79190000000000005],[1615953600,0.75160000000000005],[1616040000,0.76459999999999995],[1616126400,0.7248],[1616212800,0.74119999999999997],[1616299200,0.74119999999999997],[1616385600,0.74119999999999997],[1616472000,0.71819999999999995],[1616558400,0.66479999999999995],[1616644800,0.63339999999999996],[1616731200,0.6492],[1616817600,0.66830000000000001],[1616904000,0.66830000000000001],[1616990400,0.66830000000000001],[1617076800,0.65159999999999996],[1617163200,0.67600000000000005],[1617249600,0.68679999999999997],[1617336000,0.69220000000000004],[1617422400,0.69220000000000004],[1617508800,0.69220000000000004],[1617595200,0.69220000000000004],[1617681600,0.73670000000000002],[1617768000,0.77149999999999996],[1617854400,0.77580000000000005],[1617940800,0.75719999999999998],[1618027200,0.75090000000000001],[1618113600,0.75090000000000001],[1618200000,0.75090000000000001],[1618286400,0.72060000000000002],[1618372800,0.7238],[1618459200,0.72150000000000003],[1618545600,0.6976],[1618632000,0.69720000000000004],[1618718400,0.69720000000000004],[1618804800,0.69720000000000004],[1618891200,0.68920000000000003],[1618977600,0.6593],[1619064000,0.72809999999999997],[1619150400,0.71699999999999997],[1619236800,0.73599999999999999],[1619323200,0.73599999999999999],[1619409600,0.73599999999999999],[1619496000,0.75249999999999995],[1619582400,0.75749999999999995],[1619668800,0.755],[1619755200,0.752],[1619841600,0.76959999999999995],[1619928000,0.76959999999999995],[1620014400,0.76959999999999995],[1620100800,0.77049999999999996],[1620187200,0.75009999999999999],[1620273600,0.74590000000000001],[1620360000,0.69579999999999997],[1620446400,0.71499999999999997],[1620532800,0.71499999999999997],[1620619200,0.71499999999999997],[1620705600,0.70120000000000005],[1620792000,0.69730000000000003],[1620878400,0.6573],[1620964800,0.66390000000000005],[1621051200,0.7137],[1621137600,0.7137],[1621224000,0.7137],[1621310400,0.72170000000000001],[1621396800,0.7319],[1621483200,0.72389999999999999],[1621569600,0.72660000000000002],[1621656000,0.7177],[1621742400,0.7177],[1621828800,0.7177],[1621915200,0.75160000000000005],[1622001600,0.77659999999999996],[1622088000,0.79110000000000003],[1622174400,0.81359999999999999],[1622260800,0.80289999999999995],[1622347200,0.80289999999999995],[1622433600,0.80289999999999995],[1622520000,0.80289999999999995],[1622606400,0.82840000000000003],[1622692800,0.83760000000000001],[1622779200,0.81720000000000004],[1622865600,0.81410000000000005],[1622952000,0.81410000000000005],[1623038400,0.81410000000000005],[1623124800,0.83750000000000002],[1623211200,0.85289999999999999],[1623297600,0.82720000000000005],[1623384000,0.8196],[1623470400,0.81299999999999994],[1623556800,0.81299999999999994],[1623643200,0.81299999999999994],[1623729600,0.78180000000000005],[1623816000,0.77580000000000005],[1623902400,0.79410000000000003],[1623988800,0.77000000000000002],[1624075200,0.75139999999999996],[1624161600,0.75139999999999996],[1624248000,0.75139999999999996],[1624334400,0.77969999999999995],[1624420800,0.76470000000000005],[1624507200,0.77049999999999996],[1624593600,0.76259999999999994],[1624680000,0.77380000000000004],[1624766400,0.77380000000000004],[1624852800,0.77380000000000004],[1624939200,0.72640000000000005],[1625025600,0.72250000000000003],[1625112000,0.73429999999999995],[1625198400,0.7369],[1625284800,0.72189999999999999],[1625371200,0.72189999999999999],[1625457600,0.72189999999999999],[1625544000,0.72189999999999999],[1625630400,0.69550000000000001],[1625716800,0.67200000000000004],[1625803200,0.66210000000000002],[1625889600,0.68140000000000001],[1625976000,0.68140000000000001],[1626062400,0.68140000000000001],[1626148800,0.67630000000000001],[1626235200,0.64659999999999995],[1626321600,0.62070000000000003],[1626408000,0.60219999999999996],[1626494400,0.5716],[1626580800,0.5716],[1626667200,0.5716],[1626753600,0.54039999999999999],[1626840000,0.58579999999999999],[1626926400,0.64149999999999996],[1627012800,0.62949999999999995],[1627099200,0.61170000000000002],[1627185600,0.61170000000000002],[1627272000,0.61170000000000002],[1627358400,0.63880000000000003],[1627444800,0.62670000000000003],[1627531200,0.63049999999999995],[1627617600,0.62470000000000003],[1627704000,0.59099999999999997],[1627790400,0.59099999999999997],[1627876800,0.59099999999999997],[1627963200,0.3261],[1628049600,0.32000000000000001],[1628136000,0.30940000000000001],[1628222400,0.33429999999999999],[1628308800,0.34399999999999997],[1628395200,0.34399999999999997],[1628481600,0.34399999999999997],[1628568000,0.3402],[1628654400,0.35759999999999997],[1628740800,0.36330000000000001],[1628827200,0.35610000000000003],[1628913600,0.34420000000000001],[1629000000,0.34420000000000001],[1629086400,0.34420000000000001],[1629172800,0.33560000000000001],[1629259200,0.32200000000000001],[1629345600,0.3236],[1629432000,0.30940000000000001],[1629518400,0.31669999999999998],[1629604800,0.31669999999999998],[1629691200,0.31669999999999998],[1629777600,0.33360000000000001],[1629864000,0.3518],[1629950400,0.35659999999999997],[1630036800,0.34539999999999998],[1630123200,0.3594],[1630209600,0.3594],[1630296000,0.3594],[1630382400,0.34589999999999999],[1630468800,0.35339999999999999],[1630555200,0.34429999999999999],[1630641600,0.34999999999999998],[1630728000,0.33650000000000002],[1630814400,0.33650000000000002],[1630900800,0.33650000000000002],[1630987200,0.33650000000000002],[1631073600,0.34439999999999998],[1631160000,0.33400000000000002],[1631246400,0.3412],[1631332800,0.33479999999999999],[1631419200,0.33479999999999999],[1631505600,0.33479999999999999],[1631592000,0.34710000000000002],[1631678400,0.33810000000000001],[1631764800,0.34379999999999999],[1631851200,0.34439999999999998],[1631937600,0.35260000000000002],[1632024000,0.35260000000000002],[1632110400,0.35260000000000002],[1632196800,0.34420000000000001],[1632283200,0.3422],[1632369600,0.35849999999999999],[1632456000,0.38019999999999998],[1632542400,0.39240000000000003],[1632628800,0.39240000000000003],[1632715200,0.39240000000000003],[1632801600,0.4007],[1632888000,0.39589999999999997],[1632974400,0.38569999999999999],[1633060800,0.37659999999999999],[1633147200,0.40379999999999999],[1633233600,0.40379999999999999],[1633320000,0.40379999999999999],[1633406400,0.39360000000000001],[1633492800,0.39729999999999999],[1633579200,0.3947],[1633665600,0.38550000000000001],[1633752000,0.37909999999999999],[1633838400,0.37909999999999999],[1633924800,0.37909999999999999],[1634011200,0.37819999999999998],[1634097600,0.3921],[1634184000,0.38290000000000002],[1634270400,0.38240000000000002],[1634356800,0.38059999999999999],[1634443200,0.38059999999999999],[1634529600,0.38059999999999999],[1634616000,0.37459999999999999],[1634702400,0.36709999999999998],[1634788800,0.36659999999999998],[1634875200,0.36359999999999998],[1634961600,0.36320000000000002],[1635048000,0.36320000000000002],[1635134400,0.36320000000000002],[1635220800,0.37069999999999997],[1635307200,0.37059999999999998],[1635393600,0.36220000000000002],[1635480000,0.36549999999999999],[1635566400,0.36430000000000001],[1635652800,0.36430000000000001],[1635739200,0.36430000000000001],[1635825600,0.38850000000000001],[1635912000,0.38890000000000002],[1635998400,0.39360000000000001],[1636084800,0.38319999999999999],[1636171200,0.42070000000000002],[1636257600,0.42070000000000002],[1636347600,0.42070000000000002],[1636434000,0.41049999999999998],[1636520400,0.40050000000000002],[1636606800,0.38179999999999997],[1636693200,0.37619999999999998],[1636779600,0.36349999999999999],[1636866000,0.36349999999999999],[1636952400,0.36349999999999999],[1637038800,0.36259999999999998],[1637125200,0.3342],[1637211600,0.33760000000000001],[1637298000,0.33150000000000002],[1637384400,0.32150000000000001],[1637470800,0.32150000000000001],[1637557200,0.32150000000000001],[1637643600,0.32179999999999997],[1637730000,0.31740000000000002],[1637816400,0.31850000000000001],[1637902800,0.31850000000000001],[1637989200,null],[1640149200,0.30430000000000001],[1640235600,0.31],[1640322000,0.31130000000000002],[1640408400,0.31130000000000002],[1640494800,0.31130000000000002],[1640581200,0.31130000000000002],[1640667600,0.30280000000000001],[1640754000,null],[1641358800,0.31269999999999998],[1641445200,null],[1642050000,0.31559999999999999],[1642136400,0.32890000000000003],[1642222800,0.33100000000000002],[1642309200,0.33100000000000002],[1642395600,0.33100000000000002],[1642482000,0.33100000000000002],[1642568400,0.317],[1642654800,0.30659999999999998],[1642741200,0.30159999999999998],[1642827600,null],[1643173200,0.29770000000000002],[1643259600,0.30259999999999998],[1643346000,0.28549999999999998],[1643432400,null],[1643691600,0.29799999999999999],[1643778000,0.3115],[1643864400,0.30570000000000003],[1643950800,0.29370000000000002],[1644037200,null],[1644296400,0.31790000000000002],[1644382800,0.32890000000000003],[1644469200,0.34420000000000001],[1644555600,0.32950000000000002],[1644642000,0.31409999999999999],[1644728400,0.31409999999999999],[1644814800,0.31409999999999999],[1644901200,0.3075],[1644987600,0.32969999999999999],[1645074000,0.33350000000000002],[1645160400,0.31929999999999997],[1645246800,0.31030000000000002],[1645333200,0.31030000000000002],[1645419600,0.31030000000000002],[1645506000,0.31030000000000002],[1645592400,0.29699999999999999],[1645678800,null],[1648699200,0.3236],[1648785600,0.33479999999999999],[1648872000,0.33479999999999999],[1648958400,0.33479999999999999],[1649044800,0.33479999999999999],[1649131200,0.3377],[1649217600,0.33800000000000002],[1649304000,0.31219999999999998],[1649390400,null],[1649736000,0.30520000000000003],[1649822400,0.30630000000000002],[1649908800,0.32890000000000003],[1649995200,0.3337],[1650081600,0.3337],[1650168000,0.3337],[1650254400,0.3337],[1650340800,0.32840000000000003],[1650427200,0.34320000000000001],[1650513600,0.3402],[1650600000,0.33400000000000002],[1650686400,0.32179999999999997],[1650772800,0.32179999999999997],[1650859200,0.32179999999999997],[1650945600,0.32090000000000002],[1651032000,0.29899999999999999],[1651118400,0.3014],[1651204800,0.31469999999999998],[1651291200,0.30459999999999998],[1651377600,0.30459999999999998],[1651464000,0.30459999999999998],[1651550400,0.3034],[1651636800,0.30809999999999998],[1651723200,0.31480000000000002],[1651809600,0.29260000000000003],[1651896000,null],[1659412800,0.33189999999999997],[1659499200,0.34660000000000002],[1659585600,0.36449999999999999],[1659672000,0.3659],[1659758400,0.3725],[1659844800,0.3725],[1659931200,0.3725],[1660017600,0.38250000000000001],[1660104000,0.33889999999999998],[1660190400,0.38369999999999999],[1660276800,0.38890000000000002],[1660363200,0.40179999999999999],[1660449600,0.40179999999999999],[1660536000,0.40179999999999999],[1660622400,0.4017],[1660708800,0.41310000000000002],[1660795200,0.3876],[1660881600,0.38650000000000001],[1660968000,0.36549999999999999],[1661054400,0.36549999999999999],[1661140800,0.36549999999999999],[1661227200,0.34410000000000002],[1661313600,0.35170000000000001],[1661400000,0.38319999999999999],[1661486400,0.40010000000000001],[1661572800,0.37590000000000001],[1661659200,0.37590000000000001],[1661745600,0.37590000000000001],[1661832000,0.37140000000000001],[1661918400,0.36809999999999998],[1662004800,0.35759999999999997],[1662091200,0.35580000000000001],[1662177600,0.35589999999999999],[1662264000,0.35589999999999999],[1662350400,0.35589999999999999],[1662436800,0.35589999999999999],[1662523200,0.36259999999999998],[1662609600,0.38550000000000001],[1662696000,0.39329999999999998],[1662782400,0.40289999999999998],[1662868800,0.40289999999999998],[1662955200,0.40289999999999998],[1663041600,0.40870000000000001],[1663128000,0.39439999999999997],[1663214400,0.4128],[1663300800,0.42609999999999998],[1663387200,0.42020000000000002],[1663473600,0.42020000000000002],[1663560000,0.42020000000000002],[1663646400,0.42180000000000001],[1663732800,0.41510000000000002],[1663819200,0.39800000000000002],[1663905600,0.3906],[1663992000,0.36909999999999998],[1664078400,0.36909999999999998],[1664164800,0.36909999999999998],[1664251200,0.36449999999999999],[1664337600,0.37990000000000002],[1664424000,0.39739999999999998],[1664510400,0.3725],[1664596800,0.30430000000000001],[1664683200,0.30430000000000001],[1664769600,0.30430000000000001],[1664856000,0.3044],[1664942400,0.35820000000000002],[1665028800,0.35360000000000003],[1665115200,0.35470000000000002],[1665201600,0.34300000000000003],[1665288000,0.34300000000000003],[1665374400,0.34300000000000003],[1665460800,0.31580000000000003],[1665547200,0.30840000000000001],[1665633600,0.34350000000000003],[1665720000,0.34150000000000003],[1665806400,0.34370000000000001],[1665892800,0.34370000000000001],[1665979200,0.34370000000000001],[1666065600,0.34839999999999999],[1666152000,0.37890000000000001],[1666238400,0.36430000000000001],[1666324800,0.37180000000000002],[1666411200,0.39050000000000001],[1666497600,0.39050000000000001],[1666584000,0.39050000000000001],[1666670400,0.40010000000000001],[1666756800,0.4173],[1666843200,0.41710000000000003],[1666929600,0.41970000000000002],[1667016000,0.43669999999999998],[1667102400,0.43669999999999998],[1667188800,0.43669999999999998],[1667275200,0.4466],[1667361600,0.44340000000000002],[1667448000,0.43099999999999999],[1667534400,0.4471],[1667620800,0.4481],[1667707200,0.4481],[1667797200,0.4481],[1667883600,0.43990000000000001],[1667970000,0.45469999999999999],[1668056400,0.4153],[1668142800,0.4551],[1668229200,0.47699999999999998],[1668315600,0.47699999999999998],[1668402000,0.47699999999999998],[1668488400,0.47449999999999998],[1668574800,0.48849999999999999],[1668661200,0.46839999999999998],[1668747600,0.43519999999999998],[1668834000,0.43530000000000002],[1668920400,0.43530000000000002],[1669006800,0.43530000000000002],[1669093200,0.42830000000000001],[1669179600,0.42920000000000003],[1669266000,0.43340000000000001],[1669352400,0.43340000000000001],[1669438800,0.4365],[1669525200,0.4365],[1669611600,0.4365],[1669698000,0.42280000000000001],[1669784400,0.44109999999999999],[1669870800,0.43959999999999999],[1669957200,0.44469999999999998],[1670043600,0.44379999999999997],[1670130000,0.44379999999999997],[1670216400,0.44379999999999997],[1670302800,0.43519999999999998],[1670389200,0.4249],[1670475600,0.41449999999999998],[1670562000,0.4229],[1670648400,0.41420000000000001],[1670734800,0.41420000000000001],[1670821200,0.41420000000000001],[1670907600,0.41670000000000001],[1670994000,0.40550000000000003],[1671080400,0.40639999999999998],[1671166800,0.3967],[1671253200,0.38300000000000001],[1671339600,0.38300000000000001],[1671426000,0.38300000000000001],[1671512400,0.36359999999999998],[1671598800,0.36059999999999998],[1671685200,0.3654],[1671771600,0.34670000000000001],[1671858000,0.34339999999999998],[1671944400,0.34339999999999998],[1672030800,0.34339999999999998],[1672117200,0.34339999999999998],[1672203600,0.32990000000000003],[1672290000,0.31919999999999998],[1672376400,0.32900000000000001],[1672462800,0.3226],[1672549200,0.3226],[1672635600,0.3226],[1672722000,0.3226],[1672808400,0.31309999999999999],[1672894800,0.33189999999999997],[1672981200,0.33779999999999999],[1673067600,0.3463],[1673154000,0.3463],[1673240400,0.3463],[1673326800,0.36799999999999999],[1673413200,0.37959999999999999],[1673499600,0.39279999999999998],[1673586000,0.41560000000000002],[1673672400,0.42349999999999999],[1673758800,0.42349999999999999],[1673845200,0.42349999999999999],[1673931600,0.42349999999999999],[1674018000,0.43509999999999999],[1674104400,0.41980000000000001],[1674190800,0.3957],[1674277200,0.41499999999999998],[1674363600,0.41499999999999998],[1674450000,0.41499999999999998],[1674536400,0.41799999999999998],[1674622800,0.41589999999999999],[1674709200,0.41589999999999999],[1674795600,0.40839999999999999],[1674882000,0.40539999999999998],[1674968400,0.40539999999999998],[1675054800,0.40539999999999998],[1675141200,0.4002],[1675227600,0.41260000000000002],[1675314000,0.44069999999999998],[1675400400,0.47299999999999998],[1675486800,0.45660000000000001],[1675573200,0.45660000000000001],[1675659600,0.45660000000000001],[1675746000,0.45779999999999998],[1675832400,0.48060000000000003],[1675918800,0.46579999999999999],[1676005200,0.46210000000000001],[1676091600,0.43940000000000001],[1676178000,0.43940000000000001],[1676264400,0.43940000000000001],[1676350800,0.4592],[1676437200,0.47549999999999998],[1676523600,0.49830000000000002],[1676610000,0.48799999999999999],[1676696400,0.48509999999999998],[1676782800,0.48509999999999998],[1676869200,0.48509999999999998],[1676955600,0.48509999999999998],[1677042000,0.46360000000000001],[1677128400,0.4612],[1677214800,0.45960000000000001],[1677301200,0.44979999999999998],[1677387600,0.44979999999999998],[1677474000,0.44979999999999998],[1677560400,0.45300000000000001],[1677646800,0.40749999999999997],[1677733200,0.41360000000000002],[1677819600,0.42530000000000001],[1677906000,0.4446],[1677992400,0.4446],[1678078800,0.4446],[1678165200,0.44569999999999999],[1678251600,0.43630000000000002],[1678338000,0.41909999999999997],[1678424400,0.39190000000000003],[1678510800,0.38059999999999999],[1678597200,0.38059999999999999],[1678680000,0.38059999999999999],[1678766400,0.36509999999999998],[1678852800,0.36099999999999999],[1678939200,0.34910000000000002],[1679025600,0.3548],[1679112000,0.33910000000000001],[1679198400,0.33910000000000001],[1679284800,0.33910000000000001],[1679371200,0.33300000000000002],[1679457600,0.34699999999999998],[1679544000,0.33410000000000001],[1679630400,0.3372],[1679716800,0.3362],[1679803200,0.3362],[1679889600,0.3362],[1679976000,0.32700000000000001],[1680062400,0.33350000000000002],[1680148800,0.35370000000000001],[1680235200,0.35670000000000002],[1680321600,0.36270000000000002],[1680408000,0.36270000000000002],[1680494400,0.36270000000000002],[1680580800,0.35620000000000002],[1680667200,0.35260000000000002],[1680753600,0.3422],[1680840000,0.3468],[1680926400,0.3468],[1681012800,0.3468],[1681099200,0.3468],[1681185600,0.35560000000000003],[1681272000,0.36130000000000001],[1681358400,0.33810000000000001],[1681444800,0.34129999999999999],[1681531200,0.33489999999999998],[1681617600,0.33489999999999998],[1681704000,0.33489999999999998],[1681790400,0.34460000000000002],[1681876800,0.34970000000000001],[1681963200,0.35220000000000001],[1682049600,0.33860000000000001],[1682136000,0.35010000000000002],[1682222400,0.35010000000000002],[1682308800,0.35010000000000002],[1682395200,0.3503],[1682481600,0.34200000000000003],[1682568000,0.33460000000000001],[1682654400,0.34649999999999997],[1682740800,0.3609],[1682827200,0.3609],[1682913600,0.3609],[1683000000,0.39410000000000001],[1683086400,0.39269999999999999],[1683172800,0.38779999999999998],[1683259200,0.37740000000000001],[1683345600,0.38969999999999999],[1683432000,0.38969999999999999],[1683518400,0.38969999999999999],[1683604800,0.39400000000000002],[1683691200,0.38869999999999999],[1683777600,0.38790000000000002],[1683864000,0.37580000000000002],[1683950400,0.36359999999999998],[1684036800,0.36359999999999998],[1684123200,0.36359999999999998],[1684209600,0.377],[1684296000,0.37019999999999997],[1684382400,0.39510000000000001],[1684468800,0.40060000000000001],[1684555200,0.38819999999999999],[1684641600,0.38819999999999999],[1684728000,0.38819999999999999],[1684814400,0.39360000000000001],[1684900800,0.39660000000000001],[1684987200,0.38850000000000001],[1685073600,0.3982],[1685160000,0.39960000000000001],[1685246400,0.39960000000000001],[1685332800,0.39960000000000001],[1685419200,0.39960000000000001],[1685505600,0.4103],[1685592000,0.41099999999999998],[1685678400,0.42930000000000001],[1685764800,0.43840000000000001],[1685851200,0.43840000000000001],[1685937600,0.43840000000000001],[1686024000,0.44929999999999998],[1686110400,0.46850000000000003],[1686196800,0.47639999999999999],[1686283200,0.46860000000000002],[1686369600,0.4793],[1686456000,0.4793],[1686542400,0.4793],[1686628800,0.51639999999999997],[1686715200,0.5494],[1686801600,0.5454],[1686888000,0.55049999999999999],[1686974400,0.53769999999999996],[1687060800,0.53769999999999996],[1687147200,0.53769999999999996],[1687233600,0.53769999999999996],[1687320000,0.54569999999999996],[1687406400,0.54390000000000005],[1687492800,0.53959999999999997],[1687579200,0.54859999999999998],[1687665600,0.54859999999999998],[1687752000,0.54859999999999998],[1687838400,0.52280000000000004],[1687924800,0.55740000000000001],[1688011200,0.59989999999999999],[1688097600,0.59499999999999997],[1688184000,0.62119999999999997],[1688270400,0.62119999999999997],[1688356800,0.62119999999999997],[1688443200,0.62609999999999999],[1688529600,0.62609999999999999],[1688616000,0.63300000000000001],[1688702400,0.61870000000000003],[1688788800,0.62409999999999999],[1688875200,0.62409999999999999],[1688961600,0.62409999999999999],[1689048000,0.64559999999999995],[1689134400,0.64149999999999996],[1689220800,0.62409999999999999],[1689307200,0.61770000000000003],[1689393600,0.58589999999999998],[1689480000,0.58589999999999998],[1689566400,0.58589999999999998],[1689652800,0.59609999999999996],[1689739200,0.60770000000000002],[1689825600,0.60899999999999999],[1689912000,0.59150000000000003],[1689998400,0.60360000000000003],[1690084800,0.60360000000000003],[1690171200,0.60360000000000003],[1690257600,0.59589999999999999],[1690344000,0.57950000000000002],[1690430400,0.59430000000000005],[1690516800,0.61019999999999996],[1690603200,0.61709999999999998],[1690689600,0.61709999999999998],[1690776000,0.61709999999999998],[1690862400,0.63260000000000005],[1690948800,null],[1722571200,0.32619999999999999],[1722657600,null],[1724731200,0.32769999999999999],[1724817600,0.33900000000000002],[1724904000,0.33789999999999998],[1724990400,0.33450000000000002],[1725076800,0.3357],[1725163200,0.3357],[1725249600,0.3357],[1725336000,0.3357],[1725422400,0.32990000000000003],[1725508800,0.32379999999999998],[1725595200,0.3206],[1725681600,0.31709999999999999],[1725768000,0.31709999999999999],[1725854400,0.31709999999999999],[1725940800,0.3271],[1726027200,0.33210000000000001],[1726113600,0.34970000000000001],[1726200000,0.35570000000000002],[1726286400,0.36180000000000001],[1726372800,0.36180000000000001],[1726459200,0.36180000000000001],[1726545600,0.3715],[1726632000,0.36980000000000002],[1726718400,0.37130000000000002],[1726804800,0.3785],[1726891200,0.38990000000000002],[1726977600,0.38990000000000002],[1727064000,0.38990000000000002],[1727150400,0.39100000000000001],[1727236800,0.39000000000000001],[1727323200,0.37519999999999998],[1727409600,0.39429999999999998],[1727496000,0.39200000000000002],[1727582400,0.39200000000000002],[1727668800,0.39200000000000002],[1727755200,0.3831],[1727841600,0.37040000000000001],[1727928000,0.36870000000000003],[1728014400,0.35970000000000002],[1728100800,0.37680000000000002],[1728187200,0.37680000000000002],[1728273600,0.37680000000000002],[1728360000,0.37219999999999998],[1728446400,0.38500000000000001],[1728532800,0.42580000000000001],[1728619200,0.42499999999999999],[1728705600,0.43269999999999997],[1728792000,0.43269999999999997],[1728878400,0.43269999999999997],[1728964800,0.43219999999999997],[1729051200,0.44990000000000002],[1729137600,0.45419999999999999],[1729224000,0.44579999999999997],[1729310400,0.442],[1729396800,0.442],[1729483200,0.442],[1729569600,0.43919999999999998],[1729656000,0.4446],[1729742400,0.43519999999999998],[1729828800,0.432],[1729915200,0.43020000000000003],[1730001600,0.43020000000000003],[1730088000,0.43020000000000003],[1730174400,0.44309999999999999],[1730260800,0.4461],[1730347200,0.44109999999999999],[1730433600,0.46500000000000002],[1730520000,0.45619999999999999],[1730606400,0.45619999999999999],[1730696400,0.45619999999999999],[1730782800,0.46089999999999998],[1730869200,0.47349999999999998],[1730955600,0.50060000000000004],[1731042000,0.48770000000000002],[1731128400,0.49259999999999998],[1731214800,0.49259999999999998],[1731301200,0.49259999999999998],[1731387600,0.50239999999999996],[1731474000,0.50190000000000001],[1731560400,0.48980000000000001],[1731646800,0.47949999999999998],[1731733200,0.47439999999999999],[1731819600,0.47439999999999999],[1731906000,0.47439999999999999],[1731992400,0.46820000000000001],[1732078800,0.47249999999999998],[1732165200,0.46829999999999999],[1732251600,0.47960000000000003],[1732338000,0.48309999999999997],[1732424400,0.48309999999999997],[1732510800,0.48309999999999997],[1732597200,0.49020000000000002],[1732683600,0.48899999999999999],[1732770000,0.48809999999999998],[1732856400,0.48809999999999998],[1732942800,0.48759999999999998],[1733029200,0.48759999999999998],[1733115600,0.48759999999999998],[1733202000,0.51290000000000002],[1733288400,0.49430000000000002],[1733374800,0.50190000000000001],[1733461200,0.49780000000000002],[1733547600,0.4985],[1733634000,0.4985],[1733720400,0.4985],[1733806800,0.46999999999999997],[1733893200,0.47799999999999998],[1733979600,0.49790000000000001],[1734066000,0.48649999999999999],[1734152400,0.48799999999999999],[1734238800,0.48799999999999999],[1734325200,0.48799999999999999],[1734411600,0.48680000000000001],[1734498000,0.48120000000000002],[1734584400,0.45600000000000002],[1734670800,0.45910000000000001],[1734757200,0.48849999999999999],[1734843600,0.48849999999999999],[1734930000,0.48849999999999999],[1735016400,0.47389999999999999],[1735102800,0.47920000000000001],[1735189200,0.47920000000000001],[1735275600,0.47749999999999998],[1735362000,0.4667],[1735448400,0.4667],[1735534800,0.4667],[1735621200,0.46560000000000001],[1735707600,0.46479999999999999],[1735794000,0.46479999999999999],[1735880400,0.46860000000000002],[1735966800,0.46079999999999999],[1736053200,0.46079999999999999],[1736139600,0.46079999999999999],[1736226000,0.46539999999999998],[1736312400,0.46100000000000002],[1736398800,0.46789999999999998],[1736485200,0.46789999999999998],[1736571600,0.46260000000000001],[1736658000,0.46260000000000001],[1736744400,0.46260000000000001],[1736830800,0.46110000000000001],[1736917200,0.46750000000000003],[1737003600,0.46970000000000001],[1737090000,0.47739999999999999],[1737176400,0.49220000000000003],[1737262800,0.49220000000000003],[1737349200,0.49220000000000003],[1737435600,0.49220000000000003],[1737522000,0.4899],[1737608400,0.4758],[1737694800,0.47960000000000003],[1737781200,0.46739999999999998],[1737867600,0.46739999999999998],[1737954000,0.46739999999999998],[1738040400,0.47989999999999999],[1738126800,0.51370000000000005],[1738213200,0.51349999999999996],[1738299600,0.52680000000000005],[1738386000,0.51629999999999998],[1738472400,0.51629999999999998],[1738558800,0.51629999999999998],[1738645200,0.50149999999999995],[1738731600,0.50460000000000005],[1738818000,0.50729999999999997],[1738904400,0.51129999999999998],[1738990800,0.49370000000000003],[1739077200,0.49370000000000003],[1739163600,0.49370000000000003],[1739250000,0.47670000000000001],[1739336400,0.47110000000000002],[1739422800,0.47399999999999998],[1739509200,0.47689999999999999],[1739595600,0.47860000000000003],[1739682000,0.47860000000000003],[1739768400,0.47860000000000003],[1739854800,0.47860000000000003],[1739941200,0.49390000000000001],[1740027600,0.48830000000000001],[1740114000,0.46579999999999999],[1740200400,0.43969999999999998],[1740286800,0.43969999999999998],[1740373200,0.43969999999999998],[1740459600,0.45150000000000001],[1740546000,0.44650000000000001],[1740632400,0.45579999999999998],[1740718800,0.43020000000000003],[1740805200,0.41210000000000002],[1740891600,0.41210000000000002],[1740978000,0.41210000000000002],[1741064400,0.39910000000000001],[1741150800,0.38550000000000001],[1741237200,0.38979999999999998],[1741323600,0.3664],[1741410000,0.36820000000000003],[1741496400,0.36820000000000003],[1741579200,0.36820000000000003],[1741665600,0.34310000000000002],[1741752000,0.34489999999999998],[1741838400,0.34910000000000002],[1741924800,0.34100000000000003],[1742011200,0.35339999999999999],[1742097600,0.35339999999999999],[1742184000,0.35339999999999999],[1742270400,0.36870000000000003],[1742356800,0.35039999999999999],[1742443200,0.3639],[1742529600,0.36809999999999998],[1742616000,0.37340000000000001],[1742702400,0.37340000000000001],[1742788800,0.37340000000000001],[1742875200,0.379],[1742961600,0.37440000000000001],[1743048000,0.36890000000000001],[1743134400,0.36299999999999999],[1743220800,0.34939999999999999],[1743307200,0.34939999999999999],[1743393600,0.34939999999999999],[1743480000,0.34570000000000001],[1743566400,0.34770000000000001],[1743652800,0.35620000000000002],[1743739200,0.29799999999999999],[1743825600,0.28849999999999998],[1743912000,0.28849999999999998],[1743998400,0.28849999999999998],[1744084800,0.28510000000000002],[1744171200,0.28539999999999999],[1744257600,0.33650000000000002],[1744344000,0.30570000000000003],[1744430400,0.29909999999999998],[1744516800,0.29909999999999998],[1744603200,0.29909999999999998],[1744689600,0.29959999999999998],[1744776000,0.29970000000000002],[1744862400,0.29520000000000002],[1744948800,0.30049999999999999],[1745035200,0.30049999999999999],[1745121600,0.30049999999999999],[1745208000,0.30049999999999999],[1745294400,0.29580000000000001],[1745380800,0.30659999999999998],[1745467200,0.31419999999999998],[1745553600,0.31850000000000001],[1745640000,0.3216],[1745726400,0.3216],[1745812800,0.3216],[1745899200,0.32479999999999998],[1745985600,0.3231],[1746072000,null],[1746244800,0.32140000000000002],[1746331200,0.32140000000000002],[1746417600,0.32140000000000002],[1746504000,0.32100000000000001],[1746590400,0.31919999999999998],[1746676800,0.31890000000000002],[1746763200,0.33090000000000003],[1746849600,0.32829999999999998],[1746936000,0.32829999999999998],[1747022400,0.32829999999999998],[1747108800,0.35589999999999999],[1747195200,0.35959999999999998],[1747281600,0.36130000000000001],[1747368000,0.35539999999999999],[1747454400,0.35899999999999999],[1747540800,0.35899999999999999],[1747627200,0.35899999999999999],[1747713600,0.35270000000000001],[1747800000,0.33960000000000001],[1747886400,null],[1747972800,0.3246],[1748059200,0.3211],[1748145600,0.3211],[1748232000,0.3211],[1748318400,0.3211],[1748404800,0.33489999999999998],[1748491200,0.32490000000000002],[1748577600,null],[1748664000,0.32640000000000002],[1748750400,0.32640000000000002],[1748836800,0.32640000000000002],[1748923200,0.32519999999999999],[1749009600,0.33739999999999998],[1749096000,0.34039999999999998],[1749182400,0.35870000000000002],[1749268800,0.36209999999999998],[1749355200,0.36209999999999998],[1749441600,0.36209999999999998],[1749528000,0.36399999999999999],[1749614400,0.36709999999999998],[1749700800,0.35580000000000001],[1749787200,0.34799999999999998],[1749873600,null],[1750132800,0.34470000000000001],[1750219200,0.33479999999999999],[1750305600,0.34000000000000002],[1750392000,0.34000000000000002],[1750478400,0.34839999999999999],[1750564800,0.34839999999999999],[1750651200,0.34839999999999999],[1750737600,0.34339999999999998],[1750824000,0.35899999999999999],[1750910400,0.35270000000000001],[1750996800,0.36109999999999998],[1751083200,0.37359999999999999],[1751169600,0.37359999999999999],[1751256000,0.37359999999999999],[1751342400,0.37630000000000002],[1751428800,0.38869999999999999],[1751515200,0.3992],[1751601600,0.40960000000000002],[1751688000,0.40960000000000002],[1751774400,0.40960000000000002],[1751860800,0.40960000000000002],[1751947200,0.39900000000000002],[1752033600,0.40229999999999999],[1752120000,0.40910000000000002],[1752206400,0.43159999999999998],[1752292800,0.4219],[1752379200,0.4219],[1752465600,0.4219],[1752552000,0.43440000000000001],[1752638400,0.42470000000000002],[1752724800,0.43149999999999999],[1752811200,0.44119999999999998],[1752897600,0.44040000000000001],[1752984000,0.44040000000000001],[1753070400,0.44040000000000001],[1753156800,0.43290000000000001],[1753243200,0.44190000000000002],[1753329600,0.45469999999999999],[1753416000,0.43919999999999998],[1753502400,0.44579999999999997],[1753588800,0.44579999999999997],[1753675200,0.44579999999999997],[1753761600,0.44579999999999997],[1753848000,0.43769999999999998],[1753934400,0.43730000000000002],[1754020800,0.48089999999999999],[1754107200,null],[1754366400,0.33910000000000001],[1754452800,0.33429999999999999],[1754539200,0.33119999999999999],[1754625600,null],[1755144000,0.3327],[1755230400,null],[1755576000,0.32950000000000002],[1755662400,null],[1756267200,0.33260000000000001],[1756353600,0.33500000000000002],[1756440000,0.34100000000000003],[1756526400,null],[1756872000,0.33160000000000001],[1756958400,0.33960000000000001],[1757044800,0.34410000000000002],[1757131200,0.34710000000000002],[1757217600,0.34710000000000002],[1757304000,0.34710000000000002],[1757390400,0.33150000000000002],[1757476800,0.34179999999999999],[1757563200,0.33989999999999998],[1757649600,0.3619],[1757736000,0.3574],[1757822400,0.3574],[1757908800,0.3574],[1757995200,0.34799999999999998],[1758081600,0.34350000000000003],[1758168000,0.34000000000000002],[1758254400,0.34310000000000002],[1758340800,0.33950000000000002],[1758427200,0.33950000000000002],[1758513600,0.33950000000000002],[1758600000,0.33939999999999998],[1758686400,0.3422],[1758772800,0.33910000000000001],[1758859200,0.3357],[1758945600,null]],"color":"","scatterMarkerSymbol":"none"},"SM":{"name":"SM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.3241],[1312344000,0.35410000000000003],[1312430400,0.35399999999999998],[1312516800,0.33489999999999998],[1312603200,0.33350000000000002],[1312689600,0.33350000000000002],[1312776000,0.33350000000000002],[1312862400,0.29289999999999999],[1312948800,0.30919999999999997],[1313035200,0.30669999999999997],[1313121600,0.32590000000000002],[1313208000,0.3231],[1313294400,0.3231],[1313380800,0.3231],[1313467200,0.34200000000000003],[1313553600,0.33579999999999999],[1313640000,0.33929999999999999],[1313726400,0.30730000000000002],[1313812800,0.2969],[1313899200,0.2969],[1313985600,0.2969],[1314072000,0.28410000000000002],[1314158400,0.29780000000000001],[1314244800,0.29499999999999998],[1314331200,0.2898],[1314417600,0.30349999999999999],[1314504000,0.30349999999999999],[1314590400,0.30349999999999999],[1314676800,0.31530000000000002],[1314763200,0.3231],[1314849600,0.3261],[1314936000,0.32600000000000001],[1315022400,0.31380000000000002],[1315108800,0.31380000000000002],[1315195200,0.31380000000000002],[1315281600,0.31380000000000002],[1315368000,0.31209999999999999],[1315454400,0.32600000000000001],[1315540800,0.3236],[1315627200,0.3125],[1315713600,0.3125],[1315800000,0.3125],[1315886400,0.31259999999999999],[1315972800,0.31669999999999998],[1316059200,0.32079999999999997],[1316145600,0.33069999999999999],[1316232000,0.33339999999999997],[1316318400,0.33339999999999997],[1316404800,0.33339999999999997],[1316491200,0.33150000000000002],[1316577600,0.3201],[1316664000,0.30270000000000002],[1316750400,0.27510000000000001],[1316836800,0.2631],[1316923200,0.2631],[1317009600,0.2631],[1317096000,0.27229999999999999],[1317182400,0.28739999999999999],[1317268800,0.2702],[1317355200,0.2707],[1317441600,0.25169999999999998],[1317528000,0.25169999999999998],[1317614400,0.25169999999999998],[1317700800,0.23649999999999999],[1317787200,0.24540000000000001],[1317873600,0.25690000000000002],[1317960000,0.26829999999999998],[1318046400,0.25969999999999999],[1318132800,0.25969999999999999],[1318219200,0.25969999999999999],[1318305600,0.27360000000000001],[1318392000,0.27139999999999997],[1318478400,0.28270000000000001],[1318564800,0.28420000000000001],[1318651200,0.29520000000000002],[1318737600,0.29520000000000002],[1318824000,0.29520000000000002],[1318910400,0.29420000000000002],[1318996800,0.31409999999999999],[1319083200,0.31230000000000002],[1319169600,0.30980000000000002],[1319256000,0.32929999999999998],[1319342400,0.32929999999999998],[1319428800,0.32929999999999998],[1319515200,0.34200000000000003],[1319601600,0.33029999999999998],[1319688000,0.34949999999999998],[1319774400,0.36430000000000001],[1319860800,0.36220000000000002],[1319947200,0.36220000000000002],[1320033600,0.36220000000000002],[1320120000,0.34899999999999998],[1320206400,0.33110000000000001],[1320292800,0.34449999999999997],[1320379200,0.3503],[1320465600,0.35260000000000002],[1320552000,0.35260000000000002],[1320642000,0.35260000000000002],[1320728400,0.34949999999999998],[1320814800,0.35110000000000002],[1320901200,0.33069999999999999],[1320987600,0.34310000000000002],[1321074000,0.34810000000000002],[1321160400,0.34810000000000002],[1321246800,0.34810000000000002],[1321333200,0.34420000000000001],[1321419600,0.34889999999999999],[1321506000,0.34970000000000001],[1321592400,0.33329999999999999],[1321678800,0.32869999999999999],[1321765200,0.32869999999999999],[1321851600,0.32869999999999999],[1321938000,0.3155],[1322024400,0.31190000000000001],[1322110800,0.29999999999999999],[1322197200,0.29999999999999999],[1322283600,0.29570000000000002],[1322370000,0.29570000000000002],[1322456400,0.29570000000000002],[1322542800,0.31340000000000001],[1322629200,0.31969999999999998],[1322715600,0.3357],[1322802000,0.33119999999999999],[1322888400,0.33139999999999997],[1322974800,0.33139999999999997],[1323061200,0.33139999999999997],[1323147600,0.33750000000000002],[1323234000,0.33379999999999999],[1323320400,0.32600000000000001],[1323406800,0.31059999999999999],[1323493200,0.32190000000000002],[1323579600,0.32190000000000002],[1323666000,0.32190000000000002],[1323752400,0.30580000000000002],[1323838800,0.30220000000000002],[1323925200,0.28660000000000002],[1324011600,0.28689999999999999],[1324098000,0.2989],[1324184400,0.2989],[1324270800,0.2989],[1324357200,0.2883],[1324443600,0.30459999999999998],[1324530000,0.30959999999999999],[1324616400,0.31240000000000001],[1324702800,0.31330000000000002],[1324789200,0.31330000000000002],[1324875600,0.31330000000000002],[1324962000,0.31330000000000002],[1325048400,0.31169999999999998],[1325134800,0.30680000000000002],[1325221200,0.31140000000000001],[1325307600,0.31280000000000002],[1325394000,0.31280000000000002],[1325480400,0.31280000000000002],[1325566800,0.31280000000000002],[1325653200,0.32640000000000002],[1325739600,0.33310000000000001],[1325826000,0.33739999999999998],[1325912400,0.33589999999999998],[1325998800,0.33589999999999998],[1326085200,0.33589999999999998],[1326171600,0.33589999999999998],[1326258000,0.3498],[1326344400,0.3407],[1326430800,0.32919999999999999],[1326517200,0.31790000000000002],[1326603600,0.31790000000000002],[1326690000,0.31790000000000002],[1326776400,0.31790000000000002],[1326862800,0.32079999999999997],[1326949200,0.32950000000000002],[1327035600,0.3256],[1327122000,0.31530000000000002],[1327208400,0.31530000000000002],[1327294800,0.31530000000000002],[1327381200,0.32379999999999998],[1327467600,0.32169999999999999],[1327554000,0.32769999999999999],[1327640400,0.31340000000000001],[1327726800,0.317],[1327813200,0.317],[1327899600,0.317],[1327986000,0.31680000000000003],[1328072400,0.31730000000000003],[1328158800,0.31369999999999998],[1328245200,0.31459999999999999],[1328331600,0.3201],[1328418000,0.3201],[1328504400,0.3201],[1328590800,0.32900000000000001],[1328677200,0.33279999999999998],[1328763600,0.33439999999999998],[1328850000,0.33810000000000001],[1328936400,0.3362],[1329022800,0.3362],[1329109200,0.3362],[1329195600,0.33979999999999999],[1329282000,0.34899999999999998],[1329368400,0.34820000000000001],[1329454800,0.34820000000000001],[1329541200,0.35239999999999999],[1329627600,0.35239999999999999],[1329714000,0.35239999999999999],[1329800400,0.35239999999999999],[1329886800,0.35010000000000002],[1329973200,0.34279999999999999],[1330059600,0.36059999999999998],[1330146000,0.3604],[1330232400,0.3604],[1330318800,0.3604],[1330405200,0.35520000000000002],[1330491600,0.3468],[1330578000,0.33979999999999999],[1330664400,0.34789999999999999],[1330750800,0.33939999999999998],[1330837200,0.33939999999999998],[1330923600,0.33939999999999998],[1331010000,0.3387],[1331096400,0.32579999999999998],[1331182800,0.33050000000000002],[1331269200,0.33600000000000002],[1331355600,0.33860000000000001],[1331442000,0.33860000000000001],[1331524800,0.33860000000000001],[1331611200,0.33339999999999997],[1331697600,0.34350000000000003],[1331784000,0.34250000000000003],[1331870400,0.34260000000000002],[1331956800,0.34639999999999999],[1332043200,0.34639999999999999],[1332129600,0.34639999999999999],[1332216000,0.34649999999999997],[1332302400,0.33629999999999999],[1332388800,0.33329999999999999],[1332475200,0.32300000000000001],[1332561600,0.32600000000000001],[1332648000,0.32600000000000001],[1332734400,0.32600000000000001],[1332820800,0.32590000000000002],[1332907200,0.316],[1332993600,0.3105],[1333080000,0.30590000000000001],[1333166400,0.30719999999999997],[1333252800,0.30719999999999997],[1333339200,0.30719999999999997],[1333425600,0.30830000000000002],[1333512000,null],[1334289600,0.2918],[1334376000,null],[1343880000,0.33289999999999997],[1343966400,null],[1344484800,0.33439999999999998],[1344571200,0.3387],[1344657600,0.33639999999999998],[1344744000,0.33639999999999998],[1344830400,0.33639999999999998],[1344916800,0.33069999999999999],[1345003200,0.33639999999999998],[1345089600,0.34079999999999999],[1345176000,0.34949999999999998],[1345262400,0.34720000000000001],[1345348800,0.34720000000000001],[1345435200,0.34720000000000001],[1345521600,0.33789999999999998],[1345608000,0.34599999999999997],[1345694400,0.33989999999999998],[1345780800,0.32790000000000002],[1345867200,0.33279999999999998],[1345953600,0.33279999999999998],[1346040000,0.33279999999999998],[1346126400,0.3332],[1346212800,0.3377],[1346299200,0.33600000000000002],[1346385600,0.3261],[1346472000,0.3357],[1346558400,0.3357],[1346644800,0.3357],[1346731200,0.3357],[1346817600,0.34000000000000002],[1346904000,0.3664],[1346990400,0.36249999999999999],[1347076800,0.37230000000000002],[1347163200,0.37230000000000002],[1347249600,0.37230000000000002],[1347336000,0.36909999999999998],[1347422400,0.3831],[1347508800,0.3921],[1347595200,0.39779999999999999],[1347681600,0.41349999999999998],[1347768000,0.41349999999999998],[1347854400,0.41349999999999998],[1347940800,0.40029999999999999],[1348027200,0.38990000000000002],[1348113600,0.3866],[1348200000,0.38100000000000001],[1348286400,0.38369999999999999],[1348372800,0.38369999999999999],[1348459200,0.38369999999999999],[1348545600,0.37569999999999998],[1348632000,0.36380000000000001],[1348718400,0.35709999999999997],[1348804800,0.37880000000000003],[1348891200,0.3881],[1348977600,0.3881],[1349064000,0.3881],[1349150400,0.38790000000000002],[1349236800,0.39429999999999998],[1349323200,0.37980000000000003],[1349409600,0.38669999999999999],[1349496000,0.37669999999999998],[1349582400,0.37669999999999998],[1349668800,0.37669999999999998],[1349755200,0.3735],[1349841600,0.38840000000000002],[1349928000,0.37969999999999998],[1350014400,0.4042],[1350100800,0.39350000000000002],[1350187200,0.39350000000000002],[1350273600,0.39350000000000002],[1350360000,0.39300000000000002],[1350446400,0.40050000000000002],[1350532800,0.41070000000000001],[1350619200,0.41299999999999998],[1350705600,0.40560000000000002],[1350792000,0.40560000000000002],[1350878400,0.40560000000000002],[1350964800,0.4007],[1351051200,0.3886],[1351137600,0.38190000000000002],[1351224000,0.38779999999999998],[1351310400,0.38200000000000001],[1351396800,0.38200000000000001],[1351483200,0.38200000000000001],[1351569600,0.38200000000000001],[1351656000,0.38200000000000001],[1351742400,0.3861],[1351828800,0.42949999999999999],[1351915200,0.4037],[1352001600,0.4037],[1352091600,0.4037],[1352178000,0.41689999999999999],[1352264400,0.43080000000000002],[1352350800,0.41149999999999998],[1352437200,0.39779999999999999],[1352523600,0.39810000000000001],[1352610000,0.39810000000000001],[1352696400,0.39810000000000001],[1352782800,0.39040000000000002],[1352869200,0.38059999999999999],[1352955600,0.36780000000000002],[1353042000,0.36199999999999999],[1353128400,0.35349999999999998],[1353214800,0.35349999999999998],[1353301200,0.35349999999999998],[1353387600,0.36940000000000001],[1353474000,0.36409999999999998],[1353560400,0.36499999999999999],[1353646800,0.36499999999999999],[1353733200,0.36909999999999998],[1353819600,0.36909999999999998],[1353906000,0.36909999999999998],[1353992400,0.36059999999999998],[1354078800,0.35680000000000001],[1354165200,0.3574],[1354251600,0.3543],[1354338000,0.36009999999999998],[1354424400,0.36009999999999998],[1354510800,0.36009999999999998],[1354597200,0.3639],[1354683600,0.36620000000000003],[1354770000,0.36909999999999998],[1354856400,0.35899999999999999],[1354942800,0.36349999999999999],[1355029200,0.36349999999999999],[1355115600,0.36349999999999999],[1355202000,0.34799999999999998],[1355288400,0.3412],[1355374800,0.34339999999999998],[1355461200,0.34449999999999997],[1355547600,0.34549999999999997],[1355634000,0.34549999999999997],[1355720400,0.34549999999999997],[1355806800,0.34960000000000002],[1355893200,0.37359999999999999],[1355979600,0.37030000000000002],[1356066000,0.39250000000000002],[1356152400,0.39389999999999997],[1356238800,0.39389999999999997],[1356325200,0.39389999999999997],[1356411600,0.38379999999999997],[1356498000,0.38379999999999997],[1356584400,0.38490000000000002],[1356670800,0.37909999999999999],[1356757200,0.3695],[1356843600,0.3695],[1356930000,0.3695],[1357016400,0.38300000000000001],[1357102800,0.38300000000000001],[1357189200,0.40300000000000002],[1357275600,0.40450000000000003],[1357362000,0.40379999999999999],[1357448400,0.40379999999999999],[1357534800,0.40379999999999999],[1357621200,0.4042],[1357707600,0.40479999999999999],[1357794000,0.3977],[1357880400,0.40849999999999997],[1357966800,0.41039999999999999],[1358053200,0.41039999999999999],[1358139600,0.41039999999999999],[1358226000,0.40029999999999999],[1358312400,0.40870000000000001],[1358398800,0.40939999999999999],[1358485200,0.41739999999999999],[1358571600,0.42080000000000001],[1358658000,0.42080000000000001],[1358744400,0.42080000000000001],[1358830800,0.42080000000000001],[1358917200,0.4365],[1359003600,0.4239],[1359090000,0.42309999999999998],[1359176400,0.43070000000000003],[1359262800,0.43070000000000003],[1359349200,0.43070000000000003],[1359435600,0.42249999999999999],[1359522000,0.43490000000000001],[1359608400,0.43680000000000002],[1359694800,0.42959999999999998],[1359781200,0.42970000000000003],[1359867600,0.42970000000000003],[1359954000,0.42970000000000003],[1360040400,0.42020000000000002],[1360126800,0.42770000000000002],[1360213200,0.4355],[1360299600,0.4284],[1360386000,0.43609999999999999],[1360472400,0.43609999999999999],[1360558800,0.43609999999999999],[1360645200,0.42920000000000003],[1360731600,0.44169999999999998],[1360818000,0.44629999999999997],[1360904400,0.44169999999999998],[1360990800,0.43769999999999998],[1361077200,0.43769999999999998],[1361163600,0.43769999999999998],[1361250000,0.43769999999999998],[1361336400,0.44900000000000001],[1361422800,0.43580000000000002],[1361509200,0.45519999999999999],[1361595600,0.46310000000000001],[1361682000,0.46310000000000001],[1361768400,0.46310000000000001],[1361854800,0.43780000000000002],[1361941200,0.43630000000000002],[1362027600,0.44479999999999997],[1362114000,0.43490000000000001],[1362200400,0.4239],[1362286800,0.4239],[1362373200,0.4239],[1362459600,0.42270000000000002],[1362546000,0.42920000000000003],[1362632400,0.43109999999999998],[1362718800,0.4501],[1362805200,0.44969999999999999],[1362891600,0.44969999999999999],[1362974400,0.44969999999999999],[1363060800,0.44219999999999998],[1363147200,0.43459999999999999],[1363233600,0.4294],[1363320000,0.4496],[1363406400,0.44719999999999999],[1363492800,0.44719999999999999],[1363579200,0.44719999999999999],[1363665600,0.44740000000000002],[1363752000,0.44169999999999998],[1363838400,0.44019999999999998],[1363924800,0.44090000000000001],[1364011200,0.43740000000000001],[1364097600,0.43740000000000001],[1364184000,0.43740000000000001],[1364270400,0.44030000000000002],[1364356800,0.45450000000000002],[1364443200,0.45140000000000002],[1364529600,0.45269999999999999],[1364616000,0.45269999999999999],[1364702400,0.45269999999999999],[1364788800,0.45269999999999999],[1364875200,0.4491],[1364961600,0.44769999999999999],[1365048000,0.4299],[1365134400,0.42830000000000001],[1365220800,0.42830000000000001],[1365307200,0.42830000000000001],[1365393600,0.42830000000000001],[1365480000,0.4395],[1365566400,0.4486],[1365652800,0.46360000000000001],[1365739200,0.46089999999999998],[1365825600,0.45369999999999999],[1365912000,0.45369999999999999],[1365998400,0.45369999999999999],[1366084800,0.43709999999999999],[1366171200,0.45150000000000001],[1366257600,0.44159999999999999],[1366344000,0.45029999999999998],[1366430400,0.45350000000000001],[1366516800,0.45350000000000001],[1366603200,0.45350000000000001],[1366689600,0.4556],[1366776000,0.46910000000000002],[1366862400,0.47149999999999997],[1366948800,0.46899999999999997],[1367035200,0.46210000000000001],[1367121600,0.46210000000000001],[1367208000,0.46210000000000001],[1367294400,0.46329999999999999],[1367380800,0.46279999999999999],[1367467200,0.43819999999999998],[1367553600,0.44579999999999997],[1367640000,0.46810000000000002],[1367726400,0.46810000000000002],[1367812800,0.46810000000000002],[1367899200,0.46989999999999998],[1367985600,0.47639999999999999],[1368072000,0.48089999999999999],[1368158400,0.4733],[1368244800,0.46650000000000003],[1368331200,0.46650000000000003],[1368417600,0.46650000000000003],[1368504000,0.46250000000000002],[1368590400,0.4723],[1368676800,0.45839999999999997],[1368763200,0.46479999999999999],[1368849600,0.47949999999999998],[1368936000,0.47949999999999998],[1369022400,0.47949999999999998],[1369108800,0.4899],[1369195200,0.4859],[1369281600,0.4783],[1369368000,0.47670000000000001],[1369454400,0.46689999999999998],[1369540800,0.46689999999999998],[1369627200,0.46689999999999998],[1369713600,0.46689999999999998],[1369800000,0.47799999999999998],[1369886400,0.4743],[1369972800,0.46739999999999998],[1370059200,0.4572],[1370145600,0.4572],[1370232000,0.4572],[1370318400,0.45879999999999999],[1370404800,0.45850000000000002],[1370491200,0.45679999999999998],[1370577600,0.46750000000000003],[1370664000,0.47339999999999999],[1370750400,0.47339999999999999],[1370836800,0.47339999999999999],[1370923200,0.47220000000000001],[1371009600,0.46139999999999998],[1371096000,0.45879999999999999],[1371182400,0.46679999999999999],[1371268800,0.46279999999999999],[1371355200,0.46279999999999999],[1371441600,0.46279999999999999],[1371528000,0.47049999999999997],[1371614400,0.46829999999999999],[1371700800,0.46289999999999998],[1371787200,0.44519999999999998],[1371873600,0.45069999999999999],[1371960000,0.45069999999999999],[1372046400,0.45069999999999999],[1372132800,0.44280000000000003],[1372219200,0.44869999999999999],[1372305600,0.44790000000000002],[1372392000,0.44900000000000001],[1372478400,0.44800000000000001],[1372564800,0.44800000000000001],[1372651200,0.44800000000000001],[1372737600,0.45440000000000003],[1372824000,0.46279999999999999],[1372910400,0.46920000000000001],[1372996800,0.46920000000000001],[1373083200,0.47949999999999998],[1373169600,0.47949999999999998],[1373256000,0.47949999999999998],[1373342400,0.47270000000000001],[1373428800,0.47899999999999998],[1373515200,0.47960000000000003],[1373601600,0.48470000000000002],[1373688000,0.4849],[1373774400,0.4849],[1373860800,0.4849],[1373947200,0.48209999999999997],[1374033600,0.48259999999999997],[1374120000,0.49070000000000003],[1374206400,0.49890000000000001],[1374292800,0.5071],[1374379200,0.5071],[1374465600,0.5071],[1374552000,0.50449999999999995],[1374638400,0.50390000000000001],[1374724800,0.48859999999999998],[1374811200,0.49569999999999997],[1374897600,0.49049999999999999],[1374984000,0.49049999999999999],[1375070400,0.49049999999999999],[1375156800,0.48399999999999999],[1375243200,0.49330000000000002],[1375329600,0.50839999999999996],[1375416000,null],[1375761600,0.3291],[1375848000,null],[1376625600,0.3175],[1376712000,0.32040000000000002],[1376798400,0.32040000000000002],[1376884800,0.32040000000000002],[1376971200,0.31309999999999999],[1377057600,0.31919999999999998],[1377144000,0.31280000000000002],[1377230400,0.32000000000000001],[1377316800,0.3226],[1377403200,0.3226],[1377489600,0.3226],[1377576000,0.32369999999999999],[1377662400,0.32219999999999999],[1377748800,0.32590000000000002],[1377835200,0.32300000000000001],[1377921600,0.32000000000000001],[1378008000,0.32000000000000001],[1378094400,0.32000000000000001],[1378180800,0.32000000000000001],[1378267200,0.3221],[1378353600,0.32590000000000002],[1378440000,0.33239999999999997],[1378526400,0.33800000000000002],[1378612800,0.33800000000000002],[1378699200,0.33800000000000002],[1378785600,0.34510000000000002],[1378872000,0.34589999999999999],[1378958400,0.35170000000000001],[1379044800,0.35249999999999998],[1379131200,0.34760000000000002],[1379217600,0.34760000000000002],[1379304000,0.34760000000000002],[1379390400,0.34910000000000002],[1379476800,0.35809999999999997],[1379563200,0.36109999999999998],[1379649600,0.35599999999999998],[1379736000,0.35160000000000002],[1379822400,0.35160000000000002],[1379908800,0.35160000000000002],[1379995200,0.35439999999999999],[1380081600,0.35799999999999998],[1380168000,0.3589],[1380254400,0.36470000000000002],[1380340800,0.36280000000000001],[1380427200,0.36280000000000001],[1380513600,0.36280000000000001],[1380600000,0.36120000000000002],[1380686400,0.36670000000000003],[1380772800,0.37009999999999998],[1380859200,0.37130000000000002],[1380945600,0.3775],[1381032000,0.3775],[1381118400,0.3775],[1381204800,0.37290000000000001],[1381291200,0.36899999999999999],[1381377600,0.36990000000000001],[1381464000,0.37969999999999998],[1381550400,0.38379999999999997],[1381636800,0.38379999999999997],[1381723200,0.38379999999999997],[1381809600,0.38979999999999998],[1381896000,0.39079999999999998],[1381982400,0.40150000000000002],[1382068800,0.40179999999999999],[1382155200,0.40799999999999997],[1382241600,0.40799999999999997],[1382328000,0.40799999999999997],[1382414400,0.40770000000000001],[1382500800,0.40310000000000001],[1382587200,0.38840000000000002],[1382673600,0.39789999999999998],[1382760000,0.40279999999999999],[1382846400,0.40279999999999999],[1382932800,0.40279999999999999],[1383019200,0.4012],[1383105600,0.40820000000000001],[1383192000,0.41860000000000003],[1383278400,0.41220000000000001],[1383364800,0.40999999999999998],[1383451200,0.40999999999999998],[1383541200,0.40999999999999998],[1383627600,0.41949999999999998],[1383714000,0.41470000000000001],[1383800400,0.40479999999999999],[1383886800,0.39500000000000002],[1383973200,0.4032],[1384059600,0.4032],[1384146000,0.4032],[1384232400,0.4093],[1384318800,0.40239999999999998],[1384405200,0.41470000000000001],[1384491600,0.42030000000000001],[1384578000,0.42270000000000002],[1384664400,0.42270000000000002],[1384750800,0.42270000000000002],[1384837200,0.40649999999999997],[1384923600,0.40229999999999999],[1385010000,0.4027],[1385096400,0.41770000000000002],[1385182800,0.4148],[1385269200,0.4148],[1385355600,0.4148],[1385442000,0.4093],[1385528400,0.42030000000000001],[1385614800,0.40639999999999998],[1385701200,0.40639999999999998],[1385787600,0.40260000000000001],[1385874000,0.40260000000000001],[1385960400,0.40260000000000001],[1386046800,0.40689999999999998],[1386133200,0.41610000000000003],[1386219600,0.42030000000000001],[1386306000,0.41570000000000001],[1386392400,0.38919999999999999],[1386478800,0.38919999999999999],[1386565200,0.38919999999999999],[1386651600,0.3841],[1386738000,0.38529999999999998],[1386824400,0.37040000000000001],[1386910800,0.37340000000000001],[1386997200,0.36609999999999998],[1387083600,0.36609999999999998],[1387170000,0.36609999999999998],[1387256400,0.37119999999999997],[1387342800,0.37219999999999998],[1387429200,0.37440000000000001],[1387515600,0.37490000000000001],[1387602000,0.37240000000000001],[1387688400,0.37240000000000001],[1387774800,0.37240000000000001],[1387861200,0.38329999999999997],[1387947600,0.38190000000000002],[1388034000,0.38190000000000002],[1388120400,0.3785],[1388206800,0.3831],[1388293200,0.3831],[1388379600,0.3831],[1388466000,0.38519999999999999],[1388552400,0.38400000000000001],[1388638800,0.38400000000000001],[1388725200,0.38140000000000002],[1388811600,0.37909999999999999],[1388898000,0.37909999999999999],[1388984400,0.37909999999999999],[1389070800,0.37090000000000001],[1389157200,0.3821],[1389243600,0.37659999999999999],[1389330000,0.37480000000000002],[1389416400,0.3831],[1389502800,0.3831],[1389589200,0.3831],[1389675600,0.37869999999999998],[1389762000,0.38750000000000001],[1389848400,0.39290000000000003],[1389934800,0.3952],[1390021200,0.39019999999999999],[1390107600,0.39019999999999999],[1390194000,0.39019999999999999],[1390280400,0.39019999999999999],[1390366800,0.39800000000000002],[1390453200,0.40610000000000002],[1390539600,0.40300000000000002],[1390626000,0.38869999999999999],[1390712400,0.38869999999999999],[1390798800,0.38869999999999999],[1390885200,0.37790000000000001],[1390971600,0.38990000000000002],[1391058000,0.38490000000000002],[1391144400,0.38740000000000002],[1391230800,0.38579999999999998],[1391317200,0.38579999999999998],[1391403600,0.38579999999999998],[1391490000,0.37269999999999998],[1391576400,0.38550000000000001],[1391662800,0.38080000000000003],[1391749200,0.38940000000000002],[1391835600,0.39219999999999999],[1391922000,0.39219999999999999],[1392008400,0.39219999999999999],[1392094800,0.3891],[1392181200,0.3916],[1392267600,0.39689999999999998],[1392354000,0.40150000000000002],[1392440400,0.3987],[1392526800,0.3987],[1392613200,0.3987],[1392699600,0.3987],[1392786000,0.41460000000000002],[1392872400,0.3427],[1392958800,null],[1393304400,0.3392],[1393390800,null],[1393995600,0.35110000000000002],[1394082000,null],[1396929600,0.33110000000000001],[1397016000,0.33600000000000002],[1397102400,null],[1397188800,0.33429999999999999],[1397275200,0.33429999999999999],[1397361600,0.33429999999999999],[1397448000,0.33429999999999999],[1397534400,0.33750000000000002],[1397620800,0.34050000000000002],[1397707200,0.34279999999999999],[1397793600,0.3513],[1397880000,0.3513],[1397966400,0.3513],[1398052800,0.3513],[1398139200,0.35539999999999999],[1398225600,0.35580000000000001],[1398312000,0.35870000000000002],[1398398400,0.36230000000000001],[1398484800,0.35899999999999999],[1398571200,0.35899999999999999],[1398657600,0.35899999999999999],[1398744000,0.35899999999999999],[1398830400,0.36459999999999998],[1398916800,0.33750000000000002],[1399003200,0.33810000000000001],[1399089600,0.34139999999999998],[1399176000,0.34139999999999998],[1399262400,0.34139999999999998],[1399348800,0.34239999999999998],[1399435200,0.34689999999999999],[1399521600,0.34670000000000001],[1399608000,0.32950000000000002],[1399694400,0.33339999999999997],[1399780800,0.33339999999999997],[1399867200,0.33339999999999997],[1399953600,0.33739999999999998],[1400040000,0.33950000000000002],[1400126400,0.33589999999999998],[1400212800,0.34229999999999999],[1400299200,0.33760000000000001],[1400385600,0.33760000000000001],[1400472000,0.33760000000000001],[1400558400,0.3407],[1400644800,0.34449999999999997],[1400731200,0.35239999999999999],[1400817600,0.3503],[1400904000,0.34539999999999998],[1400990400,0.34539999999999998],[1401076800,0.34539999999999998],[1401163200,0.34539999999999998],[1401249600,0.34620000000000001],[1401336000,0.34639999999999999],[1401422400,0.34810000000000002],[1401508800,0.3422],[1401595200,0.3422],[1401681600,0.3422],[1401768000,0.3387],[1401854400,0.33939999999999998],[1401940800,0.33839999999999998],[1402027200,0.3417],[1402113600,0.34029999999999999],[1402200000,0.34029999999999999],[1402286400,0.34029999999999999],[1402372800,0.34570000000000001],[1402459200,null],[1402545600,0.34599999999999997],[1402632000,0.35680000000000001],[1402718400,0.35339999999999999],[1402804800,0.35339999999999999],[1402891200,0.35339999999999999],[1402977600,0.35909999999999997],[1403064000,0.36620000000000003],[1403150400,0.37290000000000001],[1403236800,0.37040000000000001],[1403323200,0.3695],[1403409600,0.3695],[1403496000,0.3695],[1403582400,0.373],[1403668800,0.36609999999999998],[1403755200,0.38840000000000002],[1403841600,0.37990000000000002],[1403928000,0.38119999999999998],[1404014400,0.38119999999999998],[1404100800,0.38119999999999998],[1404187200,0.38669999999999999],[1404273600,0.3871],[1404360000,0.38390000000000002],[1404446400,0.38550000000000001],[1404532800,0.38550000000000001],[1404619200,0.38550000000000001],[1404705600,0.38550000000000001],[1404792000,0.3775],[1404878400,0.38],[1404964800,0.37540000000000001],[1405051200,0.36909999999999998],[1405137600,0.35880000000000001],[1405224000,0.35880000000000001],[1405310400,0.35880000000000001],[1405396800,0.35999999999999999],[1405483200,0.3533],[1405569600,0.35749999999999998],[1405656000,0.3503],[1405742400,0.35460000000000003],[1405828800,0.35460000000000003],[1405915200,0.35460000000000003],[1406001600,0.35020000000000001],[1406088000,0.3523],[1406174400,0.3553],[1406260800,0.35470000000000002],[1406347200,0.35170000000000001],[1406433600,0.35170000000000001],[1406520000,0.35170000000000001],[1406606400,0.3503],[1406692800,0.3498],[1406779200,0.36399999999999999],[1406865600,0.35599999999999998],[1406952000,0.32950000000000002],[1407038400,0.32950000000000002],[1407124800,0.32950000000000002],[1407211200,0.34010000000000001],[1407297600,0.3327],[1407384000,0.34029999999999999],[1407470400,0.33610000000000001],[1407556800,0.34499999999999997],[1407643200,0.34499999999999997],[1407729600,0.34499999999999997],[1407816000,0.34010000000000001],[1407902400,0.33200000000000002],[1407988800,null],[1408680000,0.33839999999999998],[1408766400,0.33900000000000002],[1408852800,0.33900000000000002],[1408939200,0.33900000000000002],[1409025600,0.35420000000000001],[1409112000,0.35920000000000002],[1409198400,0.36609999999999998],[1409284800,0.37140000000000001],[1409371200,0.37659999999999999],[1409457600,0.37659999999999999],[1409544000,0.37659999999999999],[1409630400,0.37659999999999999],[1409716800,0.37269999999999998],[1409803200,0.377],[1409889600,0.3715],[1409976000,0.37709999999999999],[1410062400,0.37709999999999999],[1410148800,0.37709999999999999],[1410235200,0.37030000000000002],[1410321600,0.36770000000000003],[1410408000,0.36809999999999998],[1410494400,0.36849999999999999],[1410580800,0.35859999999999997],[1410667200,0.35859999999999997],[1410753600,0.35859999999999997],[1410840000,0.36270000000000002],[1410926400,0.36909999999999998],[1411012800,0.36919999999999997],[1411099200,0.36320000000000002],[1411185600,0.36399999999999999],[1411272000,0.36399999999999999],[1411358400,0.36399999999999999],[1411444800,0.34620000000000001],[1411531200,0.34329999999999999],[1411617600,0.34320000000000001],[1411704000,0.33019999999999999],[1411790400,0.33339999999999997],[1411876800,0.33339999999999997],[1411963200,0.33339999999999997],[1412049600,0.33779999999999999],[1412136000,0.3261],[1412222400,0.31830000000000003],[1412308800,0.31540000000000001],[1412395200,null],[1470196800,0.32619999999999999],[1470283200,0.37359999999999999],[1470369600,0.35859999999999997],[1470456000,0.36459999999999998],[1470542400,0.36459999999999998],[1470628800,0.36459999999999998],[1470715200,0.3876],[1470801600,0.37940000000000002],[1470888000,0.3841],[1470974400,0.40089999999999998],[1471060800,0.40400000000000003],[1471147200,0.40400000000000003],[1471233600,0.40400000000000003],[1471320000,0.43309999999999998],[1471406400,0.43080000000000002],[1471492800,0.43440000000000001],[1471579200,0.4572],[1471665600,0.45540000000000003],[1471752000,0.45540000000000003],[1471838400,0.45540000000000003],[1471924800,0.45219999999999999],[1472011200,0.47220000000000001],[1472097600,0.45989999999999998],[1472184000,0.46500000000000002],[1472270400,0.46870000000000001],[1472356800,0.46870000000000001],[1472443200,0.46870000000000001],[1472529600,0.47039999999999998],[1472616000,0.47610000000000002],[1472702400,0.47020000000000001],[1472788800,0.4652],[1472875200,0.48380000000000001],[1472961600,0.48380000000000001],[1473048000,0.48380000000000001],[1473134400,0.48380000000000001],[1473220800,0.48799999999999999],[1473307200,0.4743],[1473393600,0.48149999999999998],[1473480000,0.44900000000000001],[1473566400,0.44900000000000001],[1473652800,0.44900000000000001],[1473739200,0.45269999999999999],[1473825600,0.4199],[1473912000,0.40400000000000003],[1473998400,0.41399999999999998],[1474084800,0.42180000000000001],[1474171200,0.42180000000000001],[1474257600,0.42180000000000001],[1474344000,0.42859999999999998],[1474430400,0.4123],[1474516800,0.4395],[1474603200,0.45129999999999998],[1474689600,0.4299],[1474776000,0.4299],[1474862400,0.4299],[1474948800,0.42620000000000002],[1475035200,0.40579999999999999],[1475121600,0.46000000000000002],[1475208000,0.49880000000000002],[1475294400,0.48680000000000001],[1475380800,0.48680000000000001],[1475467200,0.48680000000000001],[1475553600,0.48899999999999999],[1475640000,0.48110000000000003],[1475726400,0.50180000000000002],[1475812800,0.50109999999999999],[1475899200,0.4889],[1475985600,0.4889],[1476072000,0.4889],[1476158400,0.51329999999999998],[1476244800,0.50390000000000001],[1476331200,0.496],[1476417600,0.49609999999999999],[1476504000,0.4793],[1476590400,0.4793],[1476676800,0.4793],[1476763200,0.47649999999999998],[1476849600,0.48230000000000001],[1476936000,0.504],[1477022400,0.50180000000000002],[1477108800,0.4859],[1477195200,0.4859],[1477281600,0.4859],[1477368000,0.45960000000000001],[1477454400,0.4405],[1477540800,0.42220000000000002],[1477627200,0.42859999999999998],[1477713600,0.4178],[1477800000,0.4178],[1477886400,0.4178],[1477972800,0.40439999999999998],[1478059200,0.41999999999999998],[1478145600,0.3896],[1478232000,0.38269999999999998],[1478318400,0.37209999999999999],[1478404800,0.37209999999999999],[1478494800,0.37209999999999999],[1478581200,0.37830000000000003],[1478667600,0.37819999999999998],[1478754000,0.39629999999999999],[1478840400,0.3957],[1478926800,0.38379999999999997],[1479013200,0.38379999999999997],[1479099600,0.38379999999999997],[1479186000,0.39119999999999999],[1479272400,0.41889999999999999],[1479358800,0.41660000000000003],[1479445200,0.4078],[1479531600,0.42099999999999999],[1479618000,0.42099999999999999],[1479704400,0.42099999999999999],[1479790800,0.44390000000000002],[1479877200,0.43149999999999999],[1479963600,0.43430000000000002],[1480050000,0.43430000000000002],[1480136400,0.42730000000000001],[1480222800,0.42730000000000001],[1480309200,0.42730000000000001],[1480395600,0.39679999999999999],[1480482000,0.38140000000000002],[1480568400,0.48420000000000002],[1480654800,0.48559999999999998],[1480741200,0.47199999999999998],[1480827600,0.47199999999999998],[1480914000,0.47199999999999998],[1481000400,0.46050000000000002],[1481086800,0.4536],[1481173200,0.42909999999999998],[1481259600,0.42499999999999999],[1481346000,0.44290000000000002],[1481432400,0.44290000000000002],[1481518800,0.44290000000000002],[1481605200,0.44469999999999998],[1481691600,0.45200000000000001],[1481778000,0.42699999999999999],[1481864400,0.41810000000000003],[1481950800,0.42659999999999998],[1482037200,0.42659999999999998],[1482123600,0.42659999999999998],[1482210000,0.43569999999999998],[1482296400,0.43030000000000002],[1482382800,0.42309999999999998],[1482469200,0.42880000000000001],[1482555600,0.42930000000000001],[1482642000,0.42930000000000001],[1482728400,0.42930000000000001],[1482814800,0.42930000000000001],[1482901200,0.43149999999999999],[1482987600,0.42509999999999998],[1483074000,0.4199],[1483160400,0.41799999999999998],[1483246800,0.41799999999999998],[1483333200,0.41799999999999998],[1483419600,0.41799999999999998],[1483506000,0.41739999999999999],[1483592400,0.43459999999999999],[1483678800,0.44269999999999998],[1483765200,0.43930000000000002],[1483851600,0.43930000000000002],[1483938000,0.43930000000000002],[1484024400,0.42330000000000001],[1484110800,0.4148],[1484197200,0.42320000000000002],[1484283600,0.41909999999999997],[1484370000,0.40570000000000001],[1484456400,0.40570000000000001],[1484542800,0.40570000000000001],[1484629200,0.40570000000000001],[1484715600,0.39829999999999999],[1484802000,0.39029999999999998],[1484888400,0.39710000000000001],[1484974800,0.39429999999999998],[1485061200,0.39429999999999998],[1485147600,0.39429999999999998],[1485234000,0.38240000000000002],[1485320400,0.39079999999999998],[1485406800,0.39419999999999999],[1485493200,0.41020000000000001],[1485579600,0.4214],[1485666000,0.4214],[1485752400,0.4214],[1485838800,0.40360000000000001],[1485925200,0.372],[1486011600,0.36299999999999999],[1486098000,0.37019999999999997],[1486184400,0.3639],[1486270800,0.3639],[1486357200,0.3639],[1486443600,0.34999999999999998],[1486530000,0.34110000000000001],[1486616400,0.3417],[1486702800,0.34110000000000001],[1486789200,0.35070000000000001],[1486875600,0.35070000000000001],[1486962000,0.35070000000000001],[1487048400,0.34429999999999999],[1487134800,0.34010000000000001],[1487221200,0.33379999999999999],[1487307600,0.32779999999999998],[1487394000,0.32590000000000002],[1487480400,0.32590000000000002],[1487566800,0.32590000000000002],[1487653200,0.32590000000000002],[1487739600,0.34329999999999999],[1487826000,0.33429999999999999],[1487912400,0.31669999999999998],[1487998800,0.30349999999999999],[1488085200,0.30349999999999999],[1488171600,0.30349999999999999],[1488258000,0.30659999999999998],[1488344400,null],[1488430800,0.31059999999999999],[1488517200,0.30249999999999999],[1488603600,null],[1488862800,0.30249999999999999],[1488949200,0.29959999999999998],[1489035600,null],[1491364800,0.29120000000000001],[1491451200,null],[1501646400,0.3296],[1501732800,null],[1506139200,0.31929999999999997],[1506225600,0.31929999999999997],[1506312000,0.31929999999999997],[1506398400,0.3402],[1506484800,0.36070000000000002],[1506571200,0.36030000000000001],[1506657600,0.3528],[1506744000,0.34000000000000002],[1506830400,0.34000000000000002],[1506916800,0.34000000000000002],[1507003200,0.33939999999999998],[1507089600,0.34470000000000001],[1507176000,0.34410000000000002],[1507262400,0.3528],[1507348800,0.32590000000000002],[1507435200,0.32590000000000002],[1507521600,0.32590000000000002],[1507608000,0.33329999999999999],[1507694400,0.34310000000000002],[1507780800,0.3604],[1507867200,0.35880000000000001],[1507953600,0.3669],[1508040000,0.3669],[1508126400,0.3669],[1508212800,0.37090000000000001],[1508299200,0.36749999999999999],[1508385600,0.35670000000000002],[1508472000,0.35099999999999998],[1508558400,0.35339999999999999],[1508644800,0.35339999999999999],[1508731200,0.35339999999999999],[1508817600,0.34029999999999999],[1508904000,0.34410000000000002],[1508990400,0.34599999999999997],[1509076800,0.3407],[1509163200,0.3674],[1509249600,0.3674],[1509336000,0.3674],[1509422400,0.38829999999999998],[1509508800,0.4108],[1509595200,0.42220000000000002],[1509681600,0.4158],[1509768000,0.42170000000000002],[1509854400,0.42170000000000002],[1509944400,0.42170000000000002],[1510030800,0.43830000000000002],[1510117200,0.42670000000000002],[1510203600,0.40429999999999999],[1510290000,0.43209999999999998],[1510376400,0.42499999999999999],[1510462800,0.42499999999999999],[1510549200,0.42499999999999999],[1510635600,0.4047],[1510722000,0.3795],[1510808400,0.377],[1510894800,0.3765],[1510981200,0.38990000000000002],[1511067600,0.38990000000000002],[1511154000,0.38990000000000002],[1511240400,0.38540000000000002],[1511326800,0.38569999999999999],[1511413200,0.40629999999999999],[1511499600,0.40629999999999999],[1511586000,0.40489999999999998],[1511672400,0.40489999999999998],[1511758800,0.40489999999999998],[1511845200,0.3735],[1511931600,0.36430000000000001],[1512018000,0.36359999999999998],[1512104400,0.39019999999999999],[1512190800,0.42380000000000001],[1512277200,0.42380000000000001],[1512363600,0.42380000000000001],[1512450000,0.42259999999999998],[1512536400,0.4118],[1512622800,0.4047],[1512709200,0.41049999999999998],[1512795600,0.41110000000000002],[1512882000,0.41110000000000002],[1512968400,0.41110000000000002],[1513054800,0.41360000000000002],[1513141200,0.40649999999999997],[1513227600,0.38179999999999997],[1513314000,0.37030000000000002],[1513400400,0.36270000000000002],[1513486800,0.36270000000000002],[1513573200,0.36270000000000002],[1513659600,0.37969999999999998],[1513746000,0.38080000000000003],[1513832400,0.39500000000000002],[1513918800,0.41389999999999999],[1514005200,0.41260000000000002],[1514091600,0.41260000000000002],[1514178000,0.41260000000000002],[1514264400,0.41260000000000002],[1514350800,0.43330000000000002],[1514437200,0.42470000000000002],[1514523600,0.42809999999999998],[1514610000,0.41920000000000002],[1514696400,0.41920000000000002],[1514782800,0.41920000000000002],[1514869200,0.41920000000000002],[1514955600,0.44340000000000002],[1515042000,0.46229999999999999],[1515128400,0.46610000000000001],[1515214800,0.46200000000000002],[1515301200,0.46200000000000002],[1515387600,0.46200000000000002],[1515474000,0.47949999999999998],[1515560400,0.5],[1515646800,0.51359999999999995],[1515733200,0.50970000000000004],[1515819600,0.50990000000000002],[1515906000,0.50990000000000002],[1515992400,0.50990000000000002],[1516078800,0.50990000000000002],[1516165200,0.50409999999999999],[1516251600,0.50190000000000001],[1516338000,0.48380000000000001],[1516424400,0.47489999999999999],[1516510800,0.47489999999999999],[1516597200,0.47489999999999999],[1516683600,0.49909999999999999],[1516770000,0.49380000000000002],[1516856400,0.49630000000000002],[1516942800,0.48580000000000001],[1517029200,0.4768],[1517115600,0.4768],[1517202000,0.4768],[1517288400,0.47020000000000001],[1517374800,0.43440000000000001],[1517461200,0.43709999999999999],[1517547600,0.4486],[1517634000,0.43240000000000001],[1517720400,0.43240000000000001],[1517806800,0.43240000000000001],[1517893200,0.41620000000000001],[1517979600,0.432],[1518066000,0.41399999999999998],[1518152400,0.38819999999999999],[1518238800,0.37830000000000003],[1518325200,0.37830000000000003],[1518411600,0.37830000000000003],[1518498000,0.40200000000000002],[1518584400,0.38169999999999998],[1518670800,0.39929999999999999],[1518757200,0.40460000000000002],[1518843600,0.41020000000000001],[1518930000,0.41020000000000001],[1519016400,0.41020000000000001],[1519102800,0.41020000000000001],[1519189200,0.4108],[1519275600,0.39860000000000001],[1519362000,0.36080000000000001],[1519448400,0.37490000000000001],[1519534800,0.37490000000000001],[1519621200,0.37490000000000001],[1519707600,0.38169999999999998],[1519794000,0.35859999999999997],[1519880400,0.3412],[1519966800,0.34229999999999999],[1520053200,0.35299999999999998],[1520139600,0.35299999999999998],[1520226000,0.35299999999999998],[1520312400,0.36309999999999998],[1520398800,0.34110000000000001],[1520485200,0.3327],[1520571600,0.33169999999999999],[1520658000,0.34010000000000001],[1520744400,0.34010000000000001],[1520827200,0.34010000000000001],[1520913600,0.3463],[1521000000,0.34449999999999997],[1521086400,0.33829999999999999],[1521172800,null],[1521259200,0.33800000000000002],[1521345600,0.33800000000000002],[1521432000,0.33800000000000002],[1521518400,null],[1521604800,0.32650000000000001],[1521691200,0.3569],[1521777600,0.35110000000000002],[1521864000,0.35060000000000002],[1521950400,0.35060000000000002],[1522036800,0.35060000000000002],[1522123200,0.35010000000000002],[1522209600,0.3458],[1522296000,0.32729999999999998],[1522382400,0.3377],[1522468800,0.3377],[1522555200,0.3377],[1522641600,0.3377],[1522728000,0.30819999999999997],[1522814400,0.31319999999999998],[1522900800,0.32179999999999997],[1522987200,0.34060000000000001],[1523073600,0.33439999999999998],[1523160000,0.33439999999999998],[1523246400,0.33439999999999998],[1523332800,0.33160000000000001],[1523419200,0.36230000000000001],[1523505600,0.37719999999999998],[1523592000,0.38269999999999998],[1523678400,0.39369999999999999],[1523764800,0.39369999999999999],[1523851200,0.39369999999999999],[1523937600,0.3876],[1524024000,0.39229999999999998],[1524110400,0.41139999999999999],[1524196800,0.41270000000000001],[1524283200,0.41949999999999998],[1524369600,0.41949999999999998],[1524456000,0.41949999999999998],[1524542400,0.42180000000000001],[1524628800,0.42980000000000002],[1524715200,0.43669999999999998],[1524801600,0.43830000000000002],[1524888000,0.43690000000000001],[1524974400,0.43690000000000001],[1525060800,0.43690000000000001],[1525147200,0.44879999999999998],[1525233600,0.44090000000000001],[1525320000,0.44629999999999997],[1525406400,0.43240000000000001],[1525492800,0.44590000000000002],[1525579200,0.44590000000000002],[1525665600,0.44590000000000002],[1525752000,0.44900000000000001],[1525838400,0.46010000000000001],[1525924800,0.47120000000000001],[1526011200,0.47810000000000002],[1526097600,0.46729999999999999],[1526184000,0.46729999999999999],[1526270400,0.46729999999999999],[1526356800,0.4708],[1526443200,0.47589999999999999],[1526529600,0.47989999999999999],[1526616000,0.50070000000000003],[1526702400,0.50429999999999997],[1526788800,0.50429999999999997],[1526875200,0.50429999999999997],[1526961600,0.5131],[1527048000,0.50280000000000002],[1527134400,0.50180000000000002],[1527220800,0.4874],[1527307200,0.46210000000000001],[1527393600,0.46210000000000001],[1527480000,0.46210000000000001],[1527566400,0.46210000000000001],[1527652800,0.47460000000000002],[1527739200,0.50060000000000004],[1527825600,0.49220000000000003],[1527912000,0.4355],[1527998400,0.4355],[1528084800,0.4355],[1528171200,0.39860000000000001],[1528257600,0.40870000000000001],[1528344000,0.41539999999999999],[1528430400,0.44419999999999998],[1528516800,0.4461],[1528603200,0.4461],[1528689600,0.4461],[1528776000,0.45040000000000002],[1528862400,0.4627],[1528948800,0.46350000000000002],[1529035200,0.45479999999999998],[1529121600,0.43020000000000003],[1529208000,0.43020000000000003],[1529294400,0.43020000000000003],[1529380800,0.44800000000000001],[1529467200,0.45779999999999998],[1529553600,0.47049999999999997],[1529640000,0.4446],[1529726400,0.47649999999999998],[1529812800,0.47649999999999998],[1529899200,0.47649999999999998],[1529985600,0.46279999999999999],[1530072000,0.4773],[1530158400,0.49780000000000002],[1530244800,0.4919],[1530331200,0.48399999999999999],[1530417600,0.48399999999999999],[1530504000,0.48399999999999999],[1530590400,0.47310000000000002],[1530676800,0.48349999999999999],[1530763200,0.48349999999999999],[1530849600,0.48620000000000002],[1530936000,0.50570000000000004],[1531022400,0.50570000000000004],[1531108800,0.50570000000000004],[1531195200,0.52290000000000003],[1531281600,0.52510000000000001],[1531368000,0.5101],[1531454400,0.50460000000000005],[1531540800,0.49919999999999998],[1531627200,0.49919999999999998],[1531713600,0.49919999999999998],[1531800000,0.48980000000000001],[1531886400,0.49149999999999999],[1531972800,0.4965],[1532059200,0.49769999999999998],[1532145600,0.50070000000000003],[1532232000,0.50070000000000003],[1532318400,0.50070000000000003],[1532404800,0.49809999999999999],[1532491200,0.50570000000000004],[1532577600,0.51870000000000005],[1532664000,0.52010000000000001],[1532750400,0.49840000000000001],[1532836800,0.49840000000000001],[1532923200,0.49840000000000001],[1533009600,0.52090000000000003],[1533096000,0.51980000000000004],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079299999999999995],[965966400,null],[966398400,0.081250000000000003],[966484800,null],[966916800,0.084889999999999993],[967003200,0.088249999999999995],[967089600,0.086849999999999997],[967176000,0.09493],[967262400,0.10249999999999999],[967348800,0.10249999999999999],[967435200,0.10249999999999999],[967521600,0.1016],[967608000,0.1017],[967694400,0.1033],[967780800,0.1046],[967867200,0.10539999999999999],[967953600,0.10539999999999999],[968040000,0.10539999999999999],[968126400,0.10539999999999999],[968212800,0.1082],[968299200,0.1229],[968385600,0.1235],[968472000,0.1208],[968558400,0.1208],[968644800,0.1208],[968731200,0.1195],[968817600,0.11849999999999999],[968904000,0.1167],[968990400,0.1208],[969076800,0.1217],[969163200,0.1217],[969249600,0.1217],[969336000,0.11890000000000001],[969422400,0.1137],[969508800,0.1142],[969595200,0.1066],[969681600,0.1082],[969768000,0.1082],[969854400,0.1082],[969940800,0.1079],[970027200,0.1014],[970113600,null],[970718400,0.095180000000000001],[970804800,0.098220000000000002],[970891200,0.094450000000000006],[970977600,0.094450000000000006],[971064000,0.094450000000000006],[971150400,0.092770000000000005],[971236800,null],[972100800,0.094039999999999999],[972187200,0.094039999999999999],[972273600,0.094039999999999999],[972360000,0.096170000000000005],[972446400,0.095990000000000006],[972532800,0.091069999999999998],[972619200,0.090620000000000006],[972705600,0.088639999999999997],[972792000,0.088639999999999997],[972882000,0.088639999999999997],[972968400,0.087739999999999999],[973054800,null],[979966800,0.092749999999999999],[980053200,0.092749999999999999],[980139600,0.092749999999999999],[980226000,null],[985669200,0.094750000000000001],[985755600,0.097140000000000004],[985842000,0.096180000000000002],[985928400,0.091800000000000007],[986014800,0.096820000000000003],[986101200,0.096820000000000003],[986184000,0.096820000000000003],[986270400,null],[988171200,0.095610000000000001],[988257600,0.096110000000000001],[988344000,null],[988776000,0.1038],[988862400,0.10680000000000001],[988948800,0.1053],[989035200,0.1027],[989121600,0.1027],[989208000,0.1027],[989294400,0.1018],[989380800,0.1037],[989467200,0.1119],[989553600,0.11260000000000001],[989640000,0.1124],[989726400,0.1124],[989812800,0.1124],[989899200,0.11210000000000001],[989985600,0.115],[990072000,0.1176],[990158400,0.1149],[990244800,0.11],[990331200,0.11],[990417600,0.11],[990504000,0.1114],[990590400,0.1147],[990676800,0.12130000000000001],[990763200,0.13489999999999999],[990849600,0.1391],[990936000,0.1391],[991022400,0.1391],[991108800,0.1391],[991195200,0.14599999999999999],[991281600,0.14019999999999999],[991368000,0.14380000000000001],[991454400,0.1459],[991540800,0.1459],[991627200,0.1459],[991713600,0.1429],[991800000,0.1482],[991886400,0.15709999999999999],[991972800,0.1681],[992059200,0.16600000000000001],[992145600,0.16600000000000001],[992232000,0.16600000000000001],[992318400,0.14630000000000001],[992404800,0.14960000000000001],[992491200,0.1575],[992577600,0.14799999999999999],[992664000,0.1447],[992750400,0.1447],[992836800,0.1447],[992923200,0.14710000000000001],[993009600,0.15029999999999999],[993096000,0.14460000000000001],[993182400,0.1288],[993268800,0.12559999999999999],[993355200,0.12559999999999999],[993441600,0.12559999999999999],[993528000,0.13539999999999999],[993614400,0.13320000000000001],[993700800,0.12909999999999999],[993787200,0.1313],[993873600,0.13200000000000001],[993960000,0.13200000000000001],[994046400,0.13200000000000001],[994132800,0.12989999999999999],[994219200,0.1239],[994305600,0.1239],[994392000,0.115],[994478400,0.12640000000000001],[994564800,0.12640000000000001],[994651200,0.12640000000000001],[994737600,0.12479999999999999],[994824000,0.126],[994910400,0.1193],[994996800,0.1191],[995083200,0.12239999999999999],[995169600,0.12239999999999999],[995256000,0.12239999999999999],[995342400,0.12540000000000001],[995428800,0.1401],[995515200,0.13969999999999999],[995601600,0.14230000000000001],[995688000,0.1474],[995774400,0.1474],[995860800,0.1474],[995947200,0.14419999999999999],[996033600,0.13],[996120000,0.13170000000000001],[996206400,0.14119999999999999],[996292800,0.1416],[996379200,0.1416],[996465600,0.1416],[996552000,0.14280000000000001],[996638400,0.14130000000000001],[996724800,null],[997848000,0.069470000000000004],[997934400,null],[1023249600,0.075429999999999997],[1023336000,null],[1028779200,0.069510000000000002],[1028865600,0.07281],[1028952000,null],[1029297600,0.074749999999999997],[1029384000,0.07868],[1029470400,0.075980000000000006],[1029556800,0.077020000000000005],[1029643200,0.077020000000000005],[1029729600,0.077020000000000005],[1029816000,0.084919999999999995],[1029902400,0.082839999999999997],[1029988800,0.086830000000000004],[1030075200,0.085650000000000004],[1030161600,0.083199999999999996],[1030248000,0.083199999999999996],[1030334400,0.083199999999999996],[1030420800,0.084699999999999998],[1030507200,0.079039999999999999],[1030593600,0.073980000000000004],[1030680000,0.084519999999999998],[1030766400,0.081420000000000006],[1030852800,0.081420000000000006],[1030939200,0.081420000000000006],[1031025600,0.081420000000000006],[1031112000,0.081189999999999998],[1031198400,0.081519999999999995],[1031284800,0.087959999999999997],[1031371200,0.080600000000000005],[1031457600,0.080600000000000005],[1031544000,0.080600000000000005],[1031630400,0.080229999999999996],[1031716800,0.085050000000000001],[1031803200,0.085519999999999999],[1031889600,0.085720000000000005],[1031976000,0.085849999999999996],[1032062400,0.085849999999999996],[1032148800,0.085849999999999996],[1032235200,0.084720000000000004],[1032321600,0.08226],[1032408000,0.081670000000000006],[1032494400,0.079670000000000005],[1032580800,0.082479999999999998],[1032667200,0.082479999999999998],[1032753600,0.082479999999999998],[1032840000,0.080360000000000001],[1032926400,0.083919999999999995],[1033012800,0.084970000000000004],[1033099200,0.086389999999999995],[1033185600,0.092579999999999996],[1033272000,0.092579999999999996],[1033358400,0.092579999999999996],[1033444800,0.091880000000000003],[1033531200,0.091289999999999996],[1033617600,0.090840000000000004],[1033704000,0.092149999999999996],[1033790400,0.086489999999999997],[1033876800,0.086489999999999997],[1033963200,0.086489999999999997],[1034049600,0.081470000000000001],[1034136000,0.086069999999999994],[1034222400,0.088010000000000005],[1034308800,0.090039999999999995],[1034395200,0.087790000000000007],[1034481600,0.087790000000000007],[1034568000,0.087790000000000007],[1034654400,0.088160000000000002],[1034740800,0.083460000000000006],[1034827200,0.082960000000000006],[1034913600,0.082199999999999995],[1035000000,0.082089999999999996],[1035086400,0.082089999999999996],[1035172800,0.082089999999999996],[1035259200,0.083860000000000004],[1035345600,0.079659999999999995],[1035432000,0.082869999999999999],[1035518400,0.083059999999999995],[1035604800,0.082239999999999994],[1035691200,0.082239999999999994],[1035781200,0.082239999999999994],[1035867600,0.076009999999999994],[1035954000,0.078560000000000005],[1036040400,0.081220000000000001],[1036126800,0.080140000000000003],[1036213200,0.082290000000000002],[1036299600,0.082290000000000002],[1036386000,0.082290000000000002],[1036472400,0.085589999999999999],[1036558800,0.085999999999999993],[1036645200,0.090569999999999998],[1036731600,0.087010000000000004],[1036818000,0.085699999999999998],[1036904400,0.085699999999999998],[1036990800,0.085699999999999998],[1037077200,0.082070000000000004],[1037163600,0.084000000000000005],[1037250000,0.082210000000000005],[1037336400,0.089450000000000002],[1037422800,0.090270000000000003],[1037509200,0.090270000000000003],[1037595600,0.090270000000000003],[1037682000,0.088669999999999999],[1037768400,0.08899],[1037854800,0.093539999999999998],[1037941200,0.098460000000000006],[1038027600,0.095769999999999994],[1038114000,0.095769999999999994],[1038200400,0.095769999999999994],[1038286800,0.1007],[1038373200,0.097699999999999995],[1038459600,0.1016],[1038546000,0.1016],[1038632400,0.097250000000000003],[1038718800,0.097250000000000003],[1038805200,0.097250000000000003],[1038891600,0.094420000000000004],[1038978000,0.091749999999999998],[1039064400,0.088569999999999996],[1039150800,0.091749999999999998],[1039237200,0.091649999999999995],[1039323600,0.091649999999999995],[1039410000,0.091649999999999995],[1039496400,0.087889999999999996],[1039582800,0.084849999999999995],[1039669200,null],[1039755600,0.081379999999999994],[1039842000,null],[1055908800,0.098000000000000004],[1055995200,null],[1062648000,0.093439999999999995],[1062734400,0.094130000000000005],[1062820800,0.094509999999999997],[1062907200,0.094509999999999997],[1062993600,0.094509999999999997],[1063080000,0.098489999999999994],[1063166400,0.09919],[1063252800,0.092910000000000006],[1063339200,0.093109999999999998],[1063425600,0.092480000000000007],[1063512000,0.092480000000000007],[1063598400,0.092480000000000007],[1063684800,0.089330000000000007],[1063771200,0.092979999999999993],[1063857600,0.094750000000000001],[1063944000,0.095320000000000002],[1064030400,0.093189999999999995],[1064116800,0.093189999999999995],[1064203200,0.093189999999999995],[1064289600,0.09146],[1064376000,0.094119999999999995],[1064462400,0.089719999999999994],[1064548800,0.086260000000000003],[1064635200,0.084370000000000001],[1064721600,0.084370000000000001],[1064808000,0.084370000000000001],[1064894400,0.088440000000000005],[1064980800,0.086790000000000006],[1065067200,0.090319999999999998],[1065153600,0.092319999999999999],[1065240000,0.1011],[1065326400,0.1011],[1065412800,0.1011],[1065499200,0.1008],[1065585600,0.1017],[1065672000,0.1027],[1065758400,0.1024],[1065844800,0.1016],[1065931200,0.1016],[1066017600,0.1016],[1066104000,0.1033],[1066190400,0.10440000000000001],[1066276800,0.1065],[1066363200,0.1051],[1066449600,0.1013],[1066536000,0.1013],[1066622400,0.1013],[1066708800,0.10100000000000001],[1066795200,0.10340000000000001],[1066881600,0.098780000000000007],[1066968000,0.095280000000000004],[1067054400,0.094640000000000002],[1067140800,0.094640000000000002],[1067230800,0.094640000000000002],[1067317200,0.097839999999999996],[1067403600,0.099430000000000004],[1067490000,0.1032],[1067576400,0.1036],[1067662800,0.1024],[1067749200,0.1024],[1067835600,0.1024],[1067922000,0.1014],[1068008400,0.10199999999999999],[1068094800,0.1031],[1068181200,0.1055],[1068267600,0.1032],[1068354000,0.1032],[1068440400,0.1032],[1068526800,0.1007],[1068613200,0.099919999999999995],[1068699600,0.105],[1068786000,0.1031],[1068872400,0.098720000000000002],[1068958800,0.098720000000000002],[1069045200,0.098720000000000002],[1069131600,null],[1375416000,0.34250000000000003],[1375502400,0.34699999999999998],[1375588800,0.34699999999999998],[1375675200,0.34699999999999998],[1375761600,0.35010000000000002],[1375848000,0.34329999999999999],[1375934400,0.34470000000000001],[1376020800,0.35360000000000003],[1376107200,0.35580000000000001],[1376193600,0.35580000000000001],[1376280000,0.35580000000000001],[1376366400,0.35780000000000001],[1376452800,0.35520000000000002],[1376539200,0.35270000000000001],[1376625600,0.3518],[1376712000,0.35110000000000002],[1376798400,0.35110000000000002],[1376884800,0.35110000000000002],[1376971200,0.34279999999999999],[1377057600,0.35260000000000002],[1377144000,0.34820000000000001],[1377230400,0.36280000000000001],[1377316800,0.36059999999999998],[1377403200,0.36059999999999998],[1377489600,0.36059999999999998],[1377576000,0.3674],[1377662400,0.35099999999999998],[1377748800,0.35599999999999998],[1377835200,0.36130000000000001],[1377921600,0.35120000000000001],[1378008000,0.35120000000000001],[1378094400,0.35120000000000001],[1378180800,0.35120000000000001],[1378267200,0.3569],[1378353600,0.35730000000000001],[1378440000,0.35749999999999998],[1378526400,0.35039999999999999],[1378612800,0.35039999999999999],[1378699200,0.35039999999999999],[1378785600,0.35699999999999998],[1378872000,0.34949999999999998],[1378958400,0.33229999999999998],[1379044800,0.33029999999999998],[1379131200,0.3382],[1379217600,0.3382],[1379304000,0.3382],[1379390400,0.33260000000000001],[1379476800,0.32569999999999999],[1379563200,0.33139999999999997],[1379649600,0.33510000000000001],[1379736000,null],[1379995200,0.32900000000000001],[1380081600,0.34510000000000002],[1380168000,0.3518],[1380254400,0.35320000000000001],[1380340800,0.34660000000000002],[1380427200,0.34660000000000002],[1380513600,0.34660000000000002],[1380600000,0.3473],[1380686400,0.35210000000000002],[1380772800,0.34920000000000001],[1380859200,0.3402],[1380945600,0.34100000000000003],[1381032000,0.34100000000000003],[1381118400,0.34100000000000003],[1381204800,0.3332],[1381291200,0.32079999999999997],[1381377600,0.32169999999999999],[1381464000,0.32640000000000002],[1381550400,null],[1381809600,0.3276],[1381896000,0.32429999999999998],[1381982400,0.32600000000000001],[1382068800,null],[1382155200,0.32929999999999998],[1382241600,0.32929999999999998],[1382328000,0.32929999999999998],[1382414400,0.32819999999999999],[1382500800,0.33069999999999999],[1382587200,null],[1382760000,0.33050000000000002],[1382846400,0.33050000000000002],[1382932800,0.33050000000000002],[1383019200,0.33610000000000001],[1383105600,0.34189999999999998],[1383192000,0.3266],[1383278400,0.34000000000000002],[1383364800,0.34160000000000001],[1383451200,0.34160000000000001],[1383541200,0.34160000000000001],[1383627600,0.3493],[1383714000,0.34570000000000001],[1383800400,0.33750000000000002],[1383886800,0.32940000000000003],[1383973200,0.32969999999999999],[1384059600,0.32969999999999999],[1384146000,0.32969999999999999],[1384232400,0.33910000000000001],[1384318800,0.3367],[1384405200,0.34010000000000001],[1384491600,0.33960000000000001],[1384578000,0.33929999999999999],[1384664400,0.33929999999999999],[1384750800,0.33929999999999999],[1384837200,0.3301],[1384923600,0.32219999999999999],[1385010000,0.31990000000000002],[1385096400,0.3201],[1385182800,null],[1387256400,0.32500000000000001],[1387342800,0.32829999999999998],[1387429200,0.33210000000000001],[1387515600,0.33389999999999997],[1387602000,0.3291],[1387688400,0.3291],[1387774800,0.3291],[1387861200,0.33389999999999997],[1387947600,0.33239999999999997],[1388034000,0.33239999999999997],[1388120400,0.33700000000000002],[1388206800,0.33350000000000002],[1388293200,0.33350000000000002],[1388379600,0.33350000000000002],[1388466000,0.32850000000000001],[1388552400,null],[1388725200,0.33050000000000002],[1388811600,0.33289999999999997],[1388898000,0.33289999999999997],[1388984400,0.33289999999999997],[1389070800,0.33150000000000002],[1389157200,0.34039999999999998],[1389243600,0.33539999999999998],[1389330000,0.3322],[1389416400,0.33310000000000001],[1389502800,0.33310000000000001],[1389589200,0.33310000000000001],[1389675600,0.33069999999999999],[1389762000,null],[1390453200,0.35289999999999999],[1390539600,0.35060000000000002],[1390626000,0.34870000000000001],[1390712400,0.34870000000000001],[1390798800,0.34870000000000001],[1390885200,0.34429999999999999],[1390971600,0.3518],[1391058000,0.34810000000000002],[1391144400,0.36120000000000002],[1391230800,0.36499999999999999],[1391317200,0.36499999999999999],[1391403600,0.36499999999999999],[1391490000,0.35999999999999999],[1391576400,0.32469999999999999],[1391662800,0.34139999999999998],[1391749200,0.34539999999999998],[1391835600,0.35139999999999999],[1391922000,0.35139999999999999],[1392008400,0.35139999999999999],[1392094800,0.35830000000000001],[1392181200,0.3629],[1392267600,0.36299999999999999],[1392354000,0.3629],[1392440400,0.36099999999999999],[1392526800,0.36099999999999999],[1392613200,0.36099999999999999],[1392699600,0.36099999999999999],[1392786000,0.38540000000000002],[1392872400,0.36859999999999998],[1392958800,0.36959999999999998],[1393045200,0.3639],[1393131600,0.3639],[1393218000,0.3639],[1393304400,0.36969999999999997],[1393390800,0.36919999999999997],[1393477200,0.37390000000000001],[1393563600,0.37859999999999999],[1393650000,0.37369999999999998],[1393736400,0.37369999999999998],[1393822800,0.37369999999999998],[1393909200,0.379],[1393995600,0.3861],[1394082000,0.39300000000000002],[1394168400,0.39050000000000001],[1394254800,0.3982],[1394341200,0.3982],[1394424000,0.3982],[1394510400,0.38950000000000001],[1394596800,0.38879999999999998],[1394683200,0.39810000000000001],[1394769600,0.3926],[1394856000,0.40379999999999999],[1394942400,0.40379999999999999],[1395028800,0.40379999999999999],[1395115200,0.41110000000000002],[1395201600,0.41739999999999999],[1395288000,0.40860000000000002],[1395374400,0.40539999999999998],[1395460800,0.40789999999999998],[1395547200,0.40789999999999998],[1395633600,0.40789999999999998],[1395720000,0.4027],[1395806400,0.39829999999999999],[1395892800,0.3911],[1395979200,0.39439999999999997],[1396065600,0.40250000000000002],[1396152000,0.40250000000000002],[1396238400,0.40250000000000002],[1396324800,0.41149999999999998],[1396411200,0.41099999999999998],[1396497600,0.40749999999999997],[1396584000,0.4042],[1396670400,0.39839999999999998],[1396756800,0.39839999999999998],[1396843200,0.39839999999999998],[1396929600,0.3916],[1397016000,0.39750000000000002],[1397102400,0.38159999999999999],[1397188800,0.38219999999999998],[1397275200,0.37130000000000002],[1397361600,0.37130000000000002],[1397448000,0.37130000000000002],[1397534400,0.37380000000000002],[1397620800,0.36609999999999998],[1397707200,0.37440000000000001],[1397793600,0.38190000000000002],[1397880000,0.38190000000000002],[1397966400,0.38190000000000002],[1398052800,0.38190000000000002],[1398139200,0.38219999999999998],[1398225600,0.38850000000000001],[1398312000,0.38850000000000001],[1398398400,0.38919999999999999],[1398484800,0.37969999999999998],[1398571200,0.37969999999999998],[1398657600,0.37969999999999998],[1398744000,0.37969999999999998],[1398830400,0.38009999999999999],[1398916800,0.379],[1399003200,0.38500000000000001],[1399089600,0.38569999999999999],[1399176000,0.38569999999999999],[1399262400,0.38569999999999999],[1399348800,0.38329999999999997],[1399435200,0.38590000000000002],[1399521600,0.3982],[1399608000,0.38719999999999999],[1399694400,0.37859999999999999],[1399780800,0.37859999999999999],[1399867200,0.37859999999999999],[1399953600,0.38200000000000001],[1400040000,0.38090000000000002],[1400126400,0.34989999999999999],[1400212800,0.3463],[1400299200,0.35239999999999999],[1400385600,0.35239999999999999],[1400472000,0.35239999999999999],[1400558400,0.35859999999999997],[1400644800,0.36070000000000002],[1400731200,0.35410000000000003],[1400817600,0.34799999999999998],[1400904000,0.3624],[1400990400,0.3624],[1401076800,0.3624],[1401163200,0.3624],[1401249600,0.37009999999999998],[1401336000,0.36880000000000002],[1401422400,0.3725],[1401508800,0.37990000000000002],[1401595200,0.37990000000000002],[1401681600,0.37990000000000002],[1401768000,0.35820000000000002],[1401854400,0.35859999999999997],[1401940800,0.36059999999999998],[1402027200,0.3634],[1402113600,0.36059999999999998],[1402200000,0.36059999999999998],[1402286400,0.36059999999999998],[1402372800,0.3659],[1402459200,0.37469999999999998],[1402545600,0.37369999999999998],[1402632000,0.36809999999999998],[1402718400,0.37790000000000001],[1402804800,0.37790000000000001],[1402891200,0.37790000000000001],[1402977600,0.38190000000000002],[1403064000,0.38979999999999998],[1403150400,0.3921],[1403236800,0.39660000000000001],[1403323200,0.39650000000000002],[1403409600,0.39650000000000002],[1403496000,0.39650000000000002],[1403582400,0.39860000000000001],[1403668800,0.39689999999999998],[1403755200,0.4037],[1403841600,0.40660000000000002],[1403928000,0.41860000000000003],[1404014400,0.41860000000000003],[1404100800,0.41860000000000003],[1404187200,0.41710000000000003],[1404273600,0.42530000000000001],[1404360000,0.4234],[1404446400,0.42420000000000002],[1404532800,0.42420000000000002],[1404619200,0.42420000000000002],[1404705600,0.42420000000000002],[1404792000,0.41860000000000003],[1404878400,0.41320000000000001],[1404964800,0.41560000000000002],[1405051200,0.41499999999999998],[1405137600,0.41570000000000001],[1405224000,0.41570000000000001],[1405310400,0.41570000000000001],[1405396800,0.41720000000000002],[1405483200,0.41489999999999999],[1405569600,0.41899999999999998],[1405656000,0.4123],[1405742400,0.43359999999999999],[1405828800,0.43359999999999999],[1405915200,0.43359999999999999],[1406001600,0.43480000000000002],[1406088000,0.43630000000000002],[1406174400,0.4284],[1406260800,0.4325],[1406347200,0.43630000000000002],[1406433600,0.43630000000000002],[1406520000,0.43630000000000002],[1406606400,0.43530000000000002],[1406692800,0.42730000000000001],[1406779200,0.42670000000000002],[1406865600,0.4138],[1406952000,null],[1564718400,0.3236],[1564804800,0.32240000000000002],[1564891200,0.32240000000000002],[1564977600,0.32240000000000002],[1565064000,null],[1565150400,0.32969999999999999],[1565236800,0.34389999999999998],[1565323200,0.34899999999999998],[1565409600,0.34260000000000002],[1565496000,0.34260000000000002],[1565582400,0.34260000000000002],[1565668800,0.33979999999999999],[1565755200,0.3382],[1565841600,0.33610000000000001],[1565928000,0.33639999999999998],[1566014400,0.33950000000000002],[1566100800,0.33950000000000002],[1566187200,0.33950000000000002],[1566273600,0.34639999999999999],[1566360000,0.34989999999999999],[1566446400,0.35589999999999999],[1566532800,0.35060000000000002],[1566619200,0.34250000000000003],[1566705600,0.34250000000000003],[1566792000,0.34250000000000003],[1566878400,0.34639999999999999],[1566964800,0.34670000000000001],[1567051200,0.3478],[1567137600,0.35139999999999999],[1567224000,0.3513],[1567310400,0.3513],[1567396800,0.3513],[1567483200,0.3513],[1567569600,0.3508],[1567656000,0.3543],[1567742400,0.3493],[1567828800,0.34799999999999998],[1567915200,0.34799999999999998],[1568001600,0.34799999999999998],[1568088000,0.35199999999999998],[1568174400,0.3427],[1568260800,0.32800000000000001],[1568347200,0.33879999999999999],[1568433600,0.3352],[1568520000,0.3352],[1568606400,0.3352],[1568692800,0.34499999999999997],[1568779200,0.3523],[1568865600,0.3493],[1568952000,0.35189999999999999],[1569038400,0.35170000000000001],[1569124800,0.35170000000000001],[1569211200,0.35170000000000001],[1569297600,0.33939999999999998],[1569384000,0.33750000000000002],[1569470400,0.34320000000000001],[1569556800,0.34229999999999999],[1569643200,0.33460000000000001],[1569729600,0.33460000000000001],[1569816000,0.33460000000000001],[1569902400,0.3372],[1569988800,0.32969999999999999],[1570075200,0.32169999999999999],[1570161600,0.3246],[1570248000,0.3327],[1570334400,0.3327],[1570420800,0.3327],[1570507200,0.33160000000000001],[1570593600,0.32179999999999997],[1570680000,0.32779999999999998],[1570766400,0.32940000000000003],[1570852800,0.32929999999999998],[1570939200,0.32929999999999998],[1571025600,0.32929999999999998],[1571112000,0.32569999999999999],[1571198400,0.33310000000000001],[1571284800,0.32629999999999998],[1571371200,0.33110000000000001],[1571457600,0.3322],[1571544000,0.3322],[1571630400,0.3322],[1571716800,0.33239999999999997],[1571803200,0.3301],[1571889600,0.33260000000000001],[1571976000,0.33589999999999998],[1572062400,0.33900000000000002],[1572148800,0.33900000000000002],[1572235200,0.33900000000000002],[1572321600,null],[1572494400,0.33429999999999999],[1572580800,null],[1578546000,0.34089999999999998],[1578632400,0.34029999999999999],[1578718800,null],[1583384400,0.32179999999999997],[1583470800,0.31659999999999999],[1583557200,0.31640000000000001],[1583643600,0.31640000000000001],[1583726400,0.31640000000000001],[1583812800,0.30549999999999999],[1583899200,0.31890000000000002],[1583985600,0.31759999999999999],[1584072000,0.28820000000000001],[1584158400,0.30909999999999999],[1584244800,0.30909999999999999],[1584331200,0.30909999999999999],[1584417600,0.28439999999999999],[1584504000,0.30570000000000003],[1584590400,0.2767],[1584676800,0.2787],[1584763200,0.26379999999999998],[1584849600,0.26379999999999998],[1584936000,0.26379999999999998],[1585022400,0.2863],[1585108800,0.29320000000000002],[1585195200,0.28760000000000002],[1585281600,0.30270000000000002],[1585368000,0.29520000000000002],[1585454400,0.29520000000000002],[1585540800,0.29520000000000002],[1585627200,0.31280000000000002],[1585713600,0.31290000000000001],[1585800000,0.30759999999999998],[1585886400,0.31469999999999998],[1585972800,0.31309999999999999],[1586059200,0.31309999999999999],[1586145600,0.31309999999999999],[1586232000,0.3201],[1586318400,0.31769999999999998],[1586404800,0.31609999999999999],[1586491200,0.32069999999999999],[1586577600,0.32069999999999999],[1586664000,0.32069999999999999],[1586750400,0.32069999999999999],[1586836800,0.3216],[1586923200,0.3276],[1587009600,0.3281],[1587096000,0.33610000000000001],[1587182400,0.33090000000000003],[1587268800,0.33090000000000003],[1587355200,0.33090000000000003],[1587441600,0.3342],[1587528000,0.33589999999999998],[1587614400,0.33950000000000002],[1587700800,0.33389999999999997],[1587787200,0.34389999999999998],[1587873600,0.34389999999999998],[1587960000,0.34389999999999998],[1588046400,0.34029999999999999],[1588132800,0.32650000000000001],[1588219200,0.3286],[1588305600,0.32669999999999999],[1588392000,0.33169999999999999],[1588478400,0.33169999999999999],[1588564800,0.33169999999999999],[1588651200,0.33689999999999998],[1588737600,0.33879999999999999],[1588824000,0.34460000000000002],[1588910400,0.3468],[1588996800,0.35070000000000001],[1589083200,0.35070000000000001],[1589169600,0.35070000000000001],[1589256000,0.35630000000000001],[1589342400,0.35270000000000001],[1589428800,0.35160000000000002],[1589515200,0.35110000000000002],[1589601600,0.35520000000000002],[1589688000,0.35520000000000002],[1589774400,0.35520000000000002],[1589860800,0.36549999999999999],[1589947200,0.38429999999999997],[1590033600,0.39610000000000001],[1590120000,0.37219999999999998],[1590206400,0.37890000000000001],[1590292800,0.37890000000000001],[1590379200,0.37890000000000001],[1590465600,0.37890000000000001],[1590552000,0.3528],[1590638400,0.36520000000000002],[1590724800,0.36430000000000001],[1590811200,0.3679],[1590897600,0.3679],[1590984000,0.3679],[1591070400,0.36919999999999997],[1591156800,0.3649],[1591243200,0.3508],[1591329600,0.34639999999999999],[1591416000,null],[1591675200,0.36780000000000002],[1591761600,0.36620000000000003],[1591848000,0.37330000000000002],[1591934400,0.3644],[1592020800,0.36170000000000002],[1592107200,0.36170000000000002],[1592193600,0.36170000000000002],[1592280000,0.37140000000000001],[1592366400,0.36780000000000002],[1592452800,0.37630000000000002],[1592539200,0.38179999999999997],[1592625600,0.38519999999999999],[1592712000,0.38519999999999999],[1592798400,0.38519999999999999],[1592884800,0.38150000000000001],[1592971200,0.38519999999999999],[1593057600,0.37480000000000002],[1593144000,0.37719999999999998],[1593230400,0.379],[1593316800,0.379],[1593403200,0.379],[1593489600,0.37009999999999998],[1593576000,0.37519999999999998],[1593662400,0.38690000000000002],[1593748800,0.38869999999999999],[1593835200,0.38869999999999999],[1593921600,0.38869999999999999],[1594008000,0.38869999999999999],[1594094400,0.39219999999999999],[1594180800,0.3967],[1594267200,0.39800000000000002],[1594353600,0.40410000000000001],[1594440000,0.4128],[1594526400,0.4128],[1594612800,0.4128],[1594699200,0.39439999999999997],[1594785600,0.4078],[1594872000,0.40910000000000002],[1594958400,0.40679999999999999],[1595044800,0.40849999999999997],[1595131200,0.40849999999999997],[1595217600,0.40849999999999997],[1595304000,0.41699999999999998],[1595390400,0.4133],[1595476800,0.41789999999999999],[1595563200,0.41399999999999998],[1595649600,0.42709999999999998],[1595736000,0.42709999999999998],[1595822400,0.42709999999999998],[1595908800,0.43690000000000001],[1595995200,0.42920000000000003],[1596081600,0.43509999999999999],[1596168000,0.44040000000000001],[1596254400,0.45100000000000001],[1596340800,0.45100000000000001],[1596427200,0.45100000000000001],[1596513600,null],[1596600000,0.34949999999999998],[1596686400,0.3468],[1596772800,0.34939999999999999],[1596859200,0.34449999999999997],[1596945600,0.34449999999999997],[1597032000,0.34449999999999997],[1597118400,0.34339999999999998],[1597204800,0.32819999999999999],[1597291200,0.32919999999999999],[1597377600,0.33589999999999998],[1597464000,0.33900000000000002],[1597550400,0.33900000000000002],[1597636800,0.33900000000000002],[1597723200,0.34389999999999998],[1597809600,0.34799999999999998],[1597896000,0.33950000000000002],[1597982400,0.34329999999999999],[1598068800,0.3407],[1598155200,0.3407],[1598241600,0.3407],[1598328000,0.3372],[1598414400,0.33710000000000001],[1598500800,0.3407],[1598587200,0.33489999999999998],[1598673600,0.33179999999999998],[1598760000,0.33179999999999998],[1598846400,0.33179999999999998],[1598932800,0.33119999999999999],[1599019200,0.33439999999999998],[1599105600,0.33379999999999999],[1599192000,0.3211],[1599278400,null],[1600747200,0.32079999999999997],[1600833600,0.3241],[1600920000,0.31580000000000003],[1601006400,0.31790000000000002],[1601092800,0.3216],[1601179200,0.3216],[1601265600,0.3216],[1601352000,0.32500000000000001],[1601438400,0.31929999999999997],[1601524800,0.3211],[1601611200,0.3231],[1601697600,null],[1603166400,0.3231],[1603252800,null],[1603771200,0.3206],[1603857600,0.32540000000000002],[1603944000,0.32100000000000001],[1604030400,0.31659999999999999],[1604116800,null],[1604725200,0.33960000000000001],[1604811600,0.33960000000000001],[1604898000,0.33960000000000001],[1604984400,null],[1606539600,0.34470000000000001],[1606626000,0.34470000000000001],[1606712400,0.34470000000000001],[1606798800,0.3523],[1606885200,0.35039999999999999],[1606971600,0.35249999999999998],[1607058000,0.35139999999999999],[1607144400,0.35349999999999998],[1607230800,0.35349999999999998],[1607317200,0.35349999999999998],[1607403600,0.35699999999999998],[1607490000,0.3574],[1607576400,0.3584],[1607662800,0.36770000000000003],[1607749200,0.37359999999999999],[1607835600,0.37359999999999999],[1607922000,0.37359999999999999],[1608008400,0.38329999999999997],[1608094800,0.38440000000000002],[1608181200,0.38469999999999999],[1608267600,0.39040000000000002],[1608354000,0.40000000000000002],[1608440400,0.40000000000000002],[1608526800,0.40000000000000002],[1608613200,0.39700000000000002],[1608699600,0.3962],[1608786000,0.39550000000000002],[1608872400,0.39679999999999999],[1608958800,0.39679999999999999],[1609045200,0.39679999999999999],[1609131600,0.39679999999999999],[1609218000,0.39100000000000001],[1609304400,0.39300000000000002],[1609390800,0.40100000000000002],[1609477200,0.40460000000000002],[1609563600,0.40460000000000002],[1609650000,0.40460000000000002],[1609736400,0.40460000000000002],[1609822800,0.3957],[1609909200,0.40339999999999998],[1609995600,0.3997],[1610082000,0.41210000000000002],[1610168400,0.41610000000000003],[1610254800,0.41610000000000003],[1610341200,0.41610000000000003],[1610427600,0.40960000000000002],[1610514000,0.39750000000000002],[1610600400,0.39710000000000001],[1610686800,0.38900000000000001],[1610773200,0.39150000000000001],[1610859600,0.39150000000000001],[1610946000,0.39150000000000001],[1611032400,0.39150000000000001],[1611118800,0.39900000000000002],[1611205200,0.4158],[1611291600,0.41120000000000001],[1611378000,0.4103],[1611464400,0.4103],[1611550800,0.4103],[1611637200,0.4078],[1611723600,0.39939999999999998],[1611810000,0.39050000000000001],[1611896400,0.40279999999999999],[1611982800,0.40339999999999998],[1612069200,0.40339999999999998],[1612155600,0.40339999999999998],[1612242000,0.40710000000000002],[1612328400,0.41599999999999998],[1612414800,0.40570000000000001],[1612501200,0.40139999999999998],[1612587600,0.4163],[1612674000,0.4163],[1612760400,0.4163],[1612846800,0.42709999999999998],[1612933200,0.40129999999999999],[1613019600,0.40050000000000002],[1613106000,0.39360000000000001],[1613192400,0.40160000000000001],[1613278800,0.40160000000000001],[1613365200,0.40160000000000001],[1613451600,0.40160000000000001],[1613538000,0.3921],[1613624400,0.3916],[1613710800,0.39050000000000001],[1613797200,0.3876],[1613883600,0.3876],[1613970000,0.3876],[1614056400,null],[1660708800,0.34189999999999998],[1660795200,null],[1663128000,0.30690000000000001],[1663214400,0.30980000000000002],[1663300800,0.31169999999999998],[1663387200,0.30080000000000001],[1663473600,0.30080000000000001],[1663560000,0.30080000000000001],[1663646400,0.30370000000000003],[1663732800,0.29349999999999998],[1663819200,null],[1664424000,0.27350000000000002],[1664510400,null],[1665028800,0.27689999999999998],[1665115200,0.2858],[1665201600,0.2833],[1665288000,0.2833],[1665374400,0.2833],[1665460800,0.27589999999999998],[1665547200,0.26929999999999998],[1665633600,0.27210000000000001],[1665720000,0.27650000000000002],[1665806400,0.2742],[1665892800,0.2742],[1665979200,0.2742],[1666065600,0.27489999999999998],[1666152000,0.28339999999999999],[1666238400,0.28310000000000002],[1666324800,0.28560000000000002],[1666411200,0.2898],[1666497600,0.2898],[1666584000,0.2898],[1666670400,0.2838],[1666756800,0.2908],[1666843200,0.28610000000000002],[1666929600,0.2853],[1667016000,0.2893],[1667102400,0.2893],[1667188800,0.2893],[1667275200,null],[1682395200,0.30270000000000002],[1682481600,0.30109999999999998],[1682568000,null],[1682654400,0.2954],[1682740800,0.29649999999999999],[1682827200,0.29649999999999999],[1682913600,0.29649999999999999],[1683000000,null],[1683259200,0.2913],[1683345600,0.30299999999999999],[1683432000,0.30299999999999999],[1683518400,0.30299999999999999],[1683604800,0.30640000000000001],[1683691200,0.30280000000000001],[1683777600,0.30320000000000003],[1683864000,0.3049],[1683950400,0.30359999999999998],[1684036800,0.30359999999999998],[1684123200,0.30359999999999998],[1684209600,0.3034],[1684296000,0.30059999999999998],[1684382400,0.30370000000000003],[1684468800,0.3397],[1684555200,0.3327],[1684641600,0.3327],[1684728000,0.3327],[1684814400,0.33260000000000001],[1684900800,0.32840000000000003],[1684987200,0.32719999999999999],[1685073600,0.33179999999999998],[1685160000,0.33839999999999998],[1685246400,0.33839999999999998],[1685332800,0.33839999999999998],[1685419200,0.33839999999999998],[1685505600,0.33779999999999999],[1685592000,0.33639999999999998],[1685678400,0.33600000000000002],[1685764800,0.33710000000000001],[1685851200,0.33710000000000001],[1685937600,0.33710000000000001],[1686024000,0.33500000000000002],[1686110400,0.33479999999999999],[1686196800,0.3266],[1686283200,0.32750000000000001],[1686369600,0.3301],[1686456000,0.3301],[1686542400,0.3301],[1686628800,0.33660000000000001],[1686715200,0.33979999999999999],[1686801600,0.34060000000000001],[1686888000,0.34110000000000001],[1686974400,0.34379999999999999],[1687060800,0.34379999999999999],[1687147200,0.34379999999999999],[1687233600,0.34379999999999999],[1687320000,0.34699999999999998],[1687406400,0.35070000000000001],[1687492800,0.3523],[1687579200,0.35389999999999999],[1687665600,0.35389999999999999],[1687752000,0.35389999999999999],[1687838400,0.35730000000000001],[1687924800,0.3674],[1688011200,0.36680000000000001],[1688097600,0.3654],[1688184000,0.3705],[1688270400,0.3705],[1688356800,0.3705],[1688443200,0.37259999999999999],[1688529600,0.37259999999999999],[1688616000,0.36559999999999998],[1688702400,0.35880000000000001],[1688788800,0.36020000000000002],[1688875200,0.36020000000000002],[1688961600,0.36020000000000002],[1689048000,0.36409999999999998],[1689134400,0.38080000000000003],[1689220800,0.37869999999999998],[1689307200,0.37869999999999998],[1689393600,0.37980000000000003],[1689480000,0.37980000000000003],[1689566400,0.37980000000000003],[1689652800,0.38690000000000002],[1689739200,0.38929999999999998],[1689825600,0.38640000000000002],[1689912000,0.38269999999999998],[1689998400,0.37980000000000003],[1690084800,0.37980000000000003],[1690171200,0.37980000000000003],[1690257600,0.37969999999999998],[1690344000,0.38040000000000002],[1690430400,0.37930000000000003],[1690516800,0.37830000000000003],[1690603200,0.38319999999999999],[1690689600,0.38319999999999999],[1690776000,0.38319999999999999],[1690862400,0.38679999999999998],[1690948800,null],[1724212800,0.3226],[1724299200,0.33360000000000001],[1724385600,0.33069999999999999],[1724472000,0.33350000000000002],[1724558400,0.33350000000000002],[1724644800,0.33350000000000002],[1724731200,0.3347],[1724817600,0.33489999999999998],[1724904000,0.33169999999999999],[1724990400,0.33410000000000001],[1725076800,0.3372],[1725163200,0.3372],[1725249600,0.3372],[1725336000,0.3372],[1725422400,0.32450000000000001],[1725508800,0.32890000000000003],[1725595200,0.32700000000000001],[1725681600,0.3256],[1725768000,0.3256],[1725854400,0.3256],[1725940800,0.32469999999999999],[1726027200,0.32150000000000001],[1726113600,null],[1730520000,0.3337],[1730606400,0.3337],[1730696400,0.3337],[1730782800,null],[1731042000,0.3589],[1731128400,0.35639999999999999],[1731214800,0.35639999999999999],[1731301200,0.35639999999999999],[1731387600,0.3599],[1731474000,0.36120000000000002],[1731560400,0.36249999999999999],[1731646800,0.3624],[1731733200,0.3543],[1731819600,0.3543],[1731906000,0.3543],[1731992400,0.36459999999999998],[1732078800,0.37069999999999997],[1732165200,0.37059999999999998],[1732251600,0.3715],[1732338000,0.376],[1732424400,0.376],[1732510800,0.376],[1732597200,0.37640000000000001],[1732683600,0.3755],[1732770000,0.37380000000000002],[1732856400,0.37380000000000002],[1732942800,0.3795],[1733029200,0.3795],[1733115600,0.3795],[1733202000,0.37780000000000002],[1733288400,0.37730000000000002],[1733374800,0.37919999999999998],[1733461200,0.38059999999999999],[1733547600,0.38],[1733634000,0.38],[1733720400,0.38],[1733806800,0.378],[1733893200,0.37290000000000001],[1733979600,0.3831],[1734066000,0.38240000000000002],[1734152400,0.37530000000000002],[1734238800,0.37530000000000002],[1734325200,0.37530000000000002],[1734411600,0.38030000000000003],[1734498000,0.37669999999999998],[1734584400,0.36720000000000003],[1734670800,0.36409999999999998],[1734757200,0.36699999999999999],[1734843600,0.36699999999999999],[1734930000,0.36699999999999999],[1735016400,0.36919999999999997],[1735102800,0.37359999999999999],[1735189200,0.37359999999999999],[1735275600,0.377],[1735362000,0.3755],[1735448400,0.3755],[1735534800,0.3755],[1735621200,0.37069999999999997],[1735707600,0.3695],[1735794000,0.3695],[1735880400,0.36780000000000002],[1735966800,0.38019999999999998],[1736053200,0.38019999999999998],[1736139600,0.38019999999999998],[1736226000,0.38119999999999998],[1736312400,0.36499999999999999],[1736398800,0.36849999999999999],[1736485200,0.36849999999999999],[1736571600,0.35599999999999998],[1736658000,0.35599999999999998],[1736744400,0.35599999999999998],[1736830800,0.35730000000000001],[1736917200,0.35970000000000002],[1737003600,0.36370000000000002],[1737090000,0.3679],[1737176400,0.37519999999999998],[1737262800,0.37519999999999998],[1737349200,0.37519999999999998],[1737435600,0.37519999999999998],[1737522000,0.37269999999999998],[1737608400,0.3785],[1737694800,0.37080000000000002],[1737781200,0.37519999999999998],[1737867600,0.37519999999999998],[1737954000,0.37519999999999998],[1738040400,0.37959999999999999],[1738126800,0.37559999999999999],[1738213200,0.38109999999999999],[1738299600,0.38500000000000001],[1738386000,0.37540000000000001],[1738472400,0.37540000000000001],[1738558800,0.37540000000000001],[1738645200,0.37480000000000002],[1738731600,0.36890000000000001],[1738818000,0.37059999999999998],[1738904400,0.36780000000000002],[1738990800,0.41909999999999997],[1739077200,0.41909999999999997],[1739163600,0.41909999999999997],[1739250000,0.4249],[1739336400,0.41959999999999997],[1739422800,0.41999999999999998],[1739509200,0.42280000000000001],[1739595600,0.42080000000000001],[1739682000,0.42080000000000001],[1739768400,0.42080000000000001],[1739854800,0.42080000000000001],[1739941200,0.4365],[1740027600,0.43240000000000001],[1740114000,0.43380000000000002],[1740200400,0.42880000000000001],[1740286800,0.42880000000000001],[1740373200,0.42880000000000001],[1740459600,0.42799999999999999],[1740546000,0.4194],[1740632400,0.42280000000000001],[1740718800,0.41949999999999998],[1740805200,0.42730000000000001],[1740891600,0.42730000000000001],[1740978000,0.42730000000000001],[1741064400,0.42030000000000001],[1741150800,0.42280000000000001],[1741237200,0.43680000000000002],[1741323600,0.42309999999999998],[1741410000,0.41670000000000001],[1741496400,0.41670000000000001],[1741579200,0.41670000000000001],[1741665600,0.4108],[1741752000,0.41610000000000003],[1741838400,0.41899999999999998],[1741924800,0.41639999999999999],[1742011200,0.41860000000000003],[1742097600,0.41860000000000003],[1742184000,0.41860000000000003],[1742270400,0.42209999999999998],[1742356800,0.41710000000000003],[1742443200,0.42570000000000002],[1742529600,0.42680000000000001],[1742616000,0.43409999999999999],[1742702400,0.43409999999999999],[1742788800,0.43409999999999999],[1742875200,0.43459999999999999],[1742961600,0.44290000000000002],[1743048000,0.43759999999999999],[1743134400,0.4345],[1743220800,0.42670000000000002],[1743307200,0.42670000000000002],[1743393600,0.42670000000000002],[1743480000,0.4199],[1743566400,0.4259],[1743652800,0.4284],[1743739200,0.42409999999999998],[1743825600,0.39760000000000001],[1743912000,0.39760000000000001],[1743998400,0.39760000000000001],[1744084800,0.4037],[1744171200,0.40039999999999998],[1744257600,0.42309999999999998],[1744344000,0.41589999999999999],[1744430400,0.43180000000000002],[1744516800,0.43180000000000002],[1744603200,0.43180000000000002],[1744689600,0.43490000000000001],[1744776000,0.43819999999999998],[1744862400,0.43090000000000001],[1744948800,0.43380000000000002],[1745035200,0.43380000000000002],[1745121600,0.43380000000000002],[1745208000,0.43380000000000002],[1745294400,0.42009999999999997],[1745380800,0.43059999999999998],[1745467200,0.438],[1745553600,0.45950000000000002],[1745640000,0.46739999999999998],[1745726400,0.46739999999999998],[1745812800,0.46739999999999998],[1745899200,0.4667],[1745985600,0.47649999999999998],[1746072000,0.4819],[1746158400,0.48399999999999999],[1746244800,0.45129999999999998],[1746331200,0.45129999999999998],[1746417600,0.45129999999999998],[1746504000,0.4627],[1746590400,0.47610000000000002],[1746676800,0.46339999999999998],[1746763200,0.46360000000000001],[1746849600,0.46700000000000003],[1746936000,0.46700000000000003],[1747022400,0.46700000000000003],[1747108800,0.4672],[1747195200,0.46729999999999999],[1747281600,0.47389999999999999],[1747368000,0.48070000000000002],[1747454400,0.46939999999999998],[1747540800,0.46939999999999998],[1747627200,0.46939999999999998],[1747713600,0.48620000000000002],[1747800000,0.49320000000000003],[1747886400,0.46999999999999997],[1747972800,0.46750000000000003],[1748059200,0.46339999999999998],[1748145600,0.46339999999999998],[1748232000,0.46339999999999998],[1748318400,0.46339999999999998],[1748404800,0.46539999999999998],[1748491200,0.46989999999999998],[1748577600,0.4642],[1748664000,0.46500000000000002],[1748750400,0.46500000000000002],[1748836800,0.46500000000000002],[1748923200,0.46550000000000002],[1749009600,0.47099999999999997],[1749096000,0.47110000000000002],[1749182400,0.47589999999999999],[1749268800,0.47870000000000001],[1749355200,0.47870000000000001],[1749441600,0.47870000000000001],[1749528000,0.48199999999999998],[1749614400,0.48549999999999999],[1749700800,0.4864],[1749787200,0.48420000000000002],[1749873600,0.47460000000000002],[1749960000,0.47460000000000002],[1750046400,0.47460000000000002],[1750132800,0.49270000000000003],[1750219200,0.48730000000000001],[1750305600,0.4899],[1750392000,0.4899],[1750478400,0.48920000000000002],[1750564800,0.48920000000000002],[1750651200,0.48920000000000002],[1750737600,0.49559999999999998],[1750824000,0.49969999999999998],[1750910400,0.49790000000000001],[1750996800,0.49349999999999999],[1751083200,0.49669999999999997],[1751169600,0.49669999999999997],[1751256000,0.49669999999999997],[1751342400,0.50070000000000003],[1751428800,0.49430000000000002],[1751515200,0.49709999999999999],[1751601600,0.49709999999999999],[1751688000,0.49709999999999999],[1751774400,0.49709999999999999],[1751860800,0.49709999999999999],[1751947200,0.50119999999999998],[1752033600,0.49690000000000001],[1752120000,0.50139999999999996],[1752206400,0.48749999999999999],[1752292800,0.48480000000000001],[1752379200,0.48480000000000001],[1752465600,0.48480000000000001],[1752552000,0.49459999999999998],[1752638400,0.49320000000000003],[1752724800,0.4965],[1752811200,0.4859],[1752897600,0.47949999999999998],[1752984000,0.47949999999999998],[1753070400,0.47949999999999998],[1753156800,0.48049999999999998],[1753243200,0.48080000000000001],[1753329600,0.47510000000000002],[1753416000,0.46879999999999999],[1753502400,0.46739999999999998],[1753588800,0.46739999999999998],[1753675200,0.46739999999999998],[1753761600,0.46899999999999997],[1753848000,0.46529999999999999],[1753934400,0.46479999999999999],[1754020800,0.46560000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"SSFT":{"name":"SSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33079999999999998],[1217736000,0.33079999999999998],[1217822400,0.33079999999999998],[1217908800,0.33560000000000001],[1217995200,0.35210000000000002],[1218081600,0.35449999999999998],[1218168000,0.35649999999999998],[1218254400,0.38340000000000002],[1218340800,0.38340000000000002],[1218427200,0.38340000000000002],[1218513600,0.3876],[1218600000,0.35039999999999999],[1218686400,0.35070000000000001],[1218772800,0.35489999999999999],[1218859200,0.36209999999999998],[1218945600,0.36209999999999998],[1219032000,0.36209999999999998],[1219118400,0.35239999999999999],[1219204800,0.34289999999999998],[1219291200,0.32890000000000003],[1219377600,0.33069999999999999],[1219464000,0.3332],[1219550400,0.3332],[1219636800,0.3332],[1219723200,0.32990000000000003],[1219809600,0.32900000000000001],[1219896000,0.33650000000000002],[1219982400,0.34399999999999997],[1220068800,0.34010000000000001],[1220155200,0.34010000000000001],[1220241600,0.34010000000000001],[1220328000,0.34010000000000001],[1220414400,0.3407],[1220500800,0.3352],[1220587200,0.31119999999999998],[1220673600,0.31519999999999998],[1220760000,0.31519999999999998],[1220846400,0.31519999999999998],[1220932800,0.3291],[1221019200,0.3115],[1221105600,0.31769999999999998],[1221192000,0.30759999999999998],[1221278400,0.32000000000000001],[1221364800,0.32000000000000001],[1221451200,0.32000000000000001],[1221537600,0.30640000000000001],[1221624000,0.3085],[1221710400,0.28899999999999998],[1221796800,0.29399999999999998],[1221883200,0.32319999999999999],[1221969600,0.32319999999999999],[1222056000,0.32319999999999999],[1222142400,0.29409999999999997],[1222228800,0.28839999999999999],[1222315200,0.28760000000000002],[1222401600,0.30030000000000001],[1222488000,0.29089999999999999],[1222574400,0.29089999999999999],[1222660800,0.29089999999999999],[1222747200,0.2671],[1222833600,0.26000000000000001],[1222920000,0.30059999999999998],[1223006400,0.2757],[1223092800,0.2722],[1223179200,0.2722],[1223265600,0.2722],[1223352000,0.25800000000000001],[1223438400,0.24160000000000001],[1223524800,0.23530000000000001],[1223611200,0.22500000000000001],[1223697600,0.218],[1223784000,0.218],[1223870400,0.218],[1223956800,0.23449999999999999],[1224043200,0.2266],[1224129600,0.20580000000000001],[1224216000,0.2059],[1224302400,0.2031],[1224388800,0.2031],[1224475200,0.2031],[1224561600,0.20569999999999999],[1224648000,0.19439999999999999],[1224734400,0.191],[1224820800,0.17860000000000001],[1224907200,0.17599999999999999],[1224993600,0.17599999999999999],[1225080000,0.17599999999999999],[1225166400,0.15679999999999999],[1225252800,0.17849999999999999],[1225339200,0.1893],[1225425600,0.18149999999999999],[1225512000,0.18759999999999999],[1225598400,0.18759999999999999],[1225688400,0.18759999999999999],[1225774800,0.19939999999999999],[1225861200,0.2107],[1225947600,0.19550000000000001],[1226034000,0.18279999999999999],[1226120400,0.18149999999999999],[1226206800,0.18149999999999999],[1226293200,0.18149999999999999],[1226379600,0.16739999999999999],[1226466000,0.1666],[1226552400,0.15490000000000001],[1226638800,0.16500000000000001],[1226725200,0.15110000000000001],[1226811600,0.15110000000000001],[1226898000,0.15110000000000001],[1226984400,0.15620000000000001],[1227070800,0.1492],[1227157200,0.13880000000000001],[1227243600,0.13039999999999999],[1227330000,0.14269999999999999],[1227416400,0.14269999999999999],[1227502800,0.14269999999999999],[1227589200,0.1479],[1227675600,0.17349999999999999],[1227762000,0.18049999999999999],[1227848400,0.18049999999999999],[1227934800,0.1825],[1228021200,0.1825],[1228107600,0.1825],[1228194000,0.17019999999999999],[1228280400,0.18110000000000001],[1228366800,0.1857],[1228453200,0.18110000000000001],[1228539600,0.1827],[1228626000,0.1827],[1228712400,0.1827],[1228798800,0.19],[1228885200,0.1885],[1228971600,0.18909999999999999],[1229058000,0.18240000000000001],[1229144400,0.19120000000000001],[1229230800,0.19120000000000001],[1229317200,0.19120000000000001],[1229403600,0.18210000000000001],[1229490000,0.18820000000000001],[1229576400,0.19620000000000001],[1229662800,0.19320000000000001],[1229749200,0.2014],[1229835600,0.2014],[1229922000,0.2014],[1230008400,0.193],[1230094800,0.19109999999999999],[1230181200,0.18959999999999999],[1230267600,0.18959999999999999],[1230354000,0.19339999999999999],[1230440400,0.19339999999999999],[1230526800,0.19339999999999999],[1230613200,0.18990000000000001],[1230699600,0.19839999999999999],[1230786000,0.20730000000000001],[1230872400,0.20730000000000001],[1230958800,0.21990000000000001],[1231045200,0.21990000000000001],[1231131600,0.21990000000000001],[1231218000,0.22070000000000001],[1231304400,0.22739999999999999],[1231390800,0.2132],[1231477200,0.2051],[1231563600,0.2024],[1231650000,0.2024],[1231736400,0.2024],[1231822800,0.19309999999999999],[1231909200,0.18840000000000001],[1231995600,0.18459999999999999],[1232082000,0.20780000000000001],[1232168400,0.21079999999999999],[1232254800,0.21079999999999999],[1232341200,0.21079999999999999],[1232427600,0.21079999999999999],[1232514000,0.19689999999999999],[1232600400,0.20669999999999999],[1232686800,0.2009],[1232773200,0.2041],[1232859600,0.2041],[1232946000,0.2041],[1233032400,0.2112],[1233118800,0.20649999999999999],[1233205200,0.21479999999999999],[1233291600,0.2039],[1233378000,0.1958],[1233464400,0.1958],[1233550800,0.1958],[1233637200,0.1986],[1233723600,0.19570000000000001],[1233810000,0.18809999999999999],[1233896400,0.20150000000000001],[1233982800,0.21809999999999999],[1234069200,0.21809999999999999],[1234155600,0.21809999999999999],[1234242000,0.21779999999999999],[1234328400,0.19139999999999999],[1234414800,0.2039],[1234501200,0.20419999999999999],[1234587600,0.20039999999999999],[1234674000,0.20039999999999999],[1234760400,0.20039999999999999],[1234846800,0.20039999999999999],[1234933200,0.19439999999999999],[1235019600,0.18740000000000001],[1235106000,0.18110000000000001],[1235192400,0.17680000000000001],[1235278800,0.17680000000000001],[1235365200,0.17680000000000001],[1235451600,0.1686],[1235538000,0.18099999999999999],[1235624400,0.18129999999999999],[1235710800,0.17910000000000001],[1235797200,0.17449999999999999],[1235883600,0.17449999999999999],[1235970000,0.17449999999999999],[1236056400,0.16589999999999999],[1236142800,0.16239999999999999],[1236229200,0.16520000000000001],[1236315600,0.15809999999999999],[1236402000,0.15740000000000001],[1236488400,0.15740000000000001],[1236571200,0.15740000000000001],[1236657600,0.15229999999999999],[1236744000,0.16500000000000001],[1236830400,0.17499999999999999],[1236916800,0.1827],[1237003200,0.18390000000000001],[1237089600,0.18390000000000001],[1237176000,0.18390000000000001],[1237262400,0.18440000000000001],[1237348800,0.189],[1237435200,0.1983],[1237521600,0.19739999999999999],[1237608000,0.1963],[1237694400,0.1963],[1237780800,0.1963],[1237867200,0.2122],[1237953600,0.2112],[1238040000,0.20480000000000001],[1238126400,0.21890000000000001],[1238212800,0.21360000000000001],[1238299200,0.21360000000000001],[1238385600,0.21360000000000001],[1238472000,0.20530000000000001],[1238558400,0.21160000000000001],[1238644800,0.2157],[1238731200,0.23549999999999999],[1238817600,0.2324],[1238904000,0.2324],[1238990400,0.2324],[1239076800,0.23419999999999999],[1239163200,0.22650000000000001],[1239249600,0.2379],[1239336000,0.2467],[1239422400,0.2467],[1239508800,0.2467],[1239595200,0.2467],[1239681600,0.2457],[1239768000,0.2452],[1239854400,0.2417],[1239940800,0.25009999999999999],[1240027200,0.27179999999999999],[1240113600,0.27179999999999999],[1240200000,0.27179999999999999],[1240286400,0.25919999999999999],[1240372800,0.26519999999999999],[1240459200,0.2641],[1240545600,0.26690000000000003],[1240632000,0.26860000000000001],[1240718400,0.26860000000000001],[1240804800,0.26860000000000001],[1240891200,0.26129999999999998],[1240977600,0.25769999999999998],[1241064000,0.25969999999999999],[1241150400,0.26469999999999999],[1241236800,0.26100000000000001],[1241323200,0.26100000000000001],[1241409600,0.26100000000000001],[1241496000,0.2707],[1241582400,0.27439999999999998],[1241668800,0.27589999999999998],[1241755200,0.25940000000000002],[1241841600,0.26500000000000001],[1241928000,0.26500000000000001],[1242014400,0.26500000000000001],[1242100800,0.26140000000000002],[1242187200,0.249],[1242273600,0.245],[1242360000,0.2361],[1242446400,0.24379999999999999],[1242532800,0.24379999999999999],[1242619200,0.24379999999999999],[1242705600,0.24440000000000001],[1242792000,0.2422],[1242878400,0.23760000000000001],[1242964800,0.23330000000000001],[1243051200,0.2344],[1243137600,0.2344],[1243224000,0.2344],[1243310400,0.2344],[1243396800,0.246],[1243483200,0.23649999999999999],[1243569600,0.2384],[1243656000,0.24349999999999999],[1243742400,0.24349999999999999],[1243828800,0.24349999999999999],[1243915200,0.25990000000000002],[1244001600,0.26479999999999998],[1244088000,0.26029999999999998],[1244174400,0.25990000000000002],[1244260800,0.26019999999999999],[1244347200,0.26019999999999999],[1244433600,0.26019999999999999],[1244520000,0.26279999999999998],[1244606400,0.28029999999999999],[1244692800,0.27689999999999998],[1244779200,0.28060000000000002],[1244865600,0.28239999999999998],[1244952000,0.28239999999999998],[1245038400,0.28239999999999998],[1245124800,0.26929999999999998],[1245211200,0.26129999999999998],[1245297600,0.25690000000000002],[1245384000,0.2555],[1245470400,0.25969999999999999],[1245556800,0.25969999999999999],[1245643200,0.25969999999999999],[1245729600,0.24590000000000001],[1245816000,0.23810000000000001],[1245902400,0.245],[1245988800,0.24879999999999999],[1246075200,0.2455],[1246161600,0.2455],[1246248000,0.2455],[1246334400,0.2452],[1246420800,0.2407],[1246507200,0.24349999999999999],[1246593600,0.23649999999999999],[1246680000,0.23649999999999999],[1246766400,0.23649999999999999],[1246852800,0.23649999999999999],[1246939200,0.23050000000000001],[1247025600,0.22409999999999999],[1247112000,0.22239999999999999],[1247198400,0.23139999999999999],[1247284800,0.23680000000000001],[1247371200,0.23680000000000001],[1247457600,0.23680000000000001],[1247544000,0.2369],[1247630400,0.23799999999999999],[1247716800,0.253],[1247803200,0.25590000000000002],[1247889600,0.26590000000000003],[1247976000,0.26590000000000003],[1248062400,0.26590000000000003],[1248148800,0.26840000000000003],[1248235200,0.2707],[1248321600,0.27010000000000001],[1248408000,0.2762],[1248494400,0.27310000000000001],[1248580800,0.27310000000000001],[1248667200,0.27310000000000001],[1248753600,0.27239999999999998],[1248840000,0.27389999999999998],[1248926400,0.27200000000000002],[1249012800,0.26800000000000002],[1249099200,0.2651],[1249185600,0.2651],[1249272000,0.2651],[1249358400,0.34820000000000001],[1249444800,0.35799999999999998],[1249531200,0.35389999999999999],[1249617600,0.3548],[1249704000,0.36969999999999997],[1249790400,0.36969999999999997],[1249876800,0.36969999999999997],[1249963200,0.37769999999999998],[1250049600,0.36580000000000001],[1250136000,0.37069999999999997],[1250222400,0.36699999999999999],[1250308800,0.35170000000000001],[1250395200,0.35170000000000001],[1250481600,0.35170000000000001],[1250568000,0.3261],[1250654400,null],[1250913600,0.34520000000000001],[1251000000,0.34520000000000001],[1251086400,0.34520000000000001],[1251172800,0.33750000000000002],[1251259200,0.34439999999999998],[1251345600,0.33879999999999999],[1251432000,0.34279999999999999],[1251518400,null],[1252123200,0.3412],[1252209600,0.3412],[1252296000,0.3412],[1252382400,0.3412],[1252468800,0.35239999999999999],[1252555200,0.35589999999999999],[1252641600,0.3629],[1252728000,0.37419999999999998],[1252814400,0.37419999999999998],[1252900800,0.37419999999999998],[1252987200,0.3916],[1253073600,0.3947],[1253160000,0.41539999999999999],[1253246400,0.4088],[1253332800,0.40889999999999999],[1253419200,0.40889999999999999],[1253505600,0.40889999999999999],[1253592000,0.40689999999999998],[1253678400,0.4113],[1253764800,0.4012],[1253851200,0.39029999999999998],[1253937600,0.39329999999999998],[1254024000,0.39329999999999998],[1254110400,0.39329999999999998],[1254196800,0.39800000000000002],[1254283200,0.40479999999999999],[1254369600,0.4118],[1254456000,0.38429999999999997],[1254542400,0.38059999999999999],[1254628800,0.38059999999999999],[1254715200,0.38059999999999999],[1254801600,0.3911],[1254888000,0.4027],[1254974400,0.39300000000000002],[1255060800,0.40410000000000001],[1255147200,0.40849999999999997],[1255233600,0.40849999999999997],[1255320000,0.40849999999999997],[1255406400,0.4194],[1255492800,0.41930000000000001],[1255579200,0.43490000000000001],[1255665600,0.42649999999999999],[1255752000,0.4173],[1255838400,0.4173],[1255924800,0.4173],[1256011200,0.4294],[1256097600,0.42620000000000002],[1256184000,0.40289999999999998],[1256270400,0.40560000000000002],[1256356800,0.40029999999999999],[1256443200,0.40029999999999999],[1256529600,0.40029999999999999],[1256616000,0.39000000000000001],[1256702400,0.37790000000000001],[1256788800,0.35360000000000003],[1256875200,0.36780000000000002],[1256961600,0.34920000000000001],[1257048000,0.34920000000000001],[1257138000,0.34920000000000001],[1257224400,0.35670000000000002],[1257310800,0.36130000000000001],[1257397200,0.36209999999999998],[1257483600,0.37459999999999999],[1257570000,0.36749999999999999],[1257656400,0.36749999999999999],[1257742800,0.36749999999999999],[1257829200,0.37940000000000002],[1257915600,0.37880000000000003],[1258002000,0.38159999999999999],[1258088400,0.37019999999999997],[1258174800,0.3695],[1258261200,0.3695],[1258347600,0.3695],[1258434000,0.37759999999999999],[1258520400,0.37940000000000002],[1258606800,0.38],[1258693200,0.36940000000000001],[1258779600,0.371],[1258866000,0.371],[1258952400,0.371],[1259038800,0.36969999999999997],[1259125200,0.40450000000000003],[1259211600,0.40360000000000001],[1259298000,0.40360000000000001],[1259384400,0.40160000000000001],[1259470800,0.40160000000000001],[1259557200,0.40160000000000001],[1259643600,0.40870000000000001],[1259730000,0.41299999999999998],[1259816400,0.41260000000000002],[1259902800,0.40739999999999998],[1259989200,0.40999999999999998],[1260075600,0.40999999999999998],[1260162000,0.40999999999999998],[1260248400,0.40649999999999997],[1260334800,0.40770000000000001],[1260421200,0.40970000000000001],[1260507600,0.40939999999999999],[1260594000,0.41110000000000002],[1260680400,0.41110000000000002],[1260766800,0.41110000000000002],[1260853200,0.41539999999999999],[1260939600,0.41489999999999999],[1261026000,0.41520000000000001],[1261112400,0.40410000000000001],[1261198800,0.41299999999999998],[1261285200,0.41299999999999998],[1261371600,0.41299999999999998],[1261458000,0.41839999999999999],[1261544400,0.4224],[1261630800,0.43530000000000002],[1261717200,0.43890000000000001],[1261803600,0.43890000000000001],[1261890000,0.43890000000000001],[1261976400,0.43890000000000001],[1262062800,0.44400000000000001],[1262149200,0.44379999999999997],[1262235600,0.43330000000000002],[1262322000,0.4264],[1262408400,0.4264],[1262494800,0.4264],[1262581200,0.4264],[1262667600,0.44019999999999998],[1262754000,0.44969999999999999],[1262840400,0.45519999999999999],[1262926800,0.46050000000000002],[1263013200,0.46660000000000001],[1263099600,0.46660000000000001],[1263186000,0.46660000000000001],[1263272400,0.47110000000000002],[1263358800,0.45429999999999998],[1263445200,0.4637],[1263531600,0.47670000000000001],[1263618000,0.46339999999999998],[1263704400,0.46339999999999998],[1263790800,0.46339999999999998],[1263877200,0.46339999999999998],[1263963600,0.47210000000000002],[1264050000,0.46750000000000003],[1264136400,0.4627],[1264222800,0.45140000000000002],[1264309200,0.45140000000000002],[1264395600,0.45140000000000002],[1264482000,0.4506],[1264568400,0.44069999999999998],[1264654800,0.44169999999999998],[1264741200,0.43140000000000001],[1264827600,0.4178],[1264914000,0.4178],[1265000400,0.4178],[1265086800,0.42130000000000001],[1265173200,0.42559999999999998],[1265259600,0.42830000000000001],[1265346000,0.40799999999999997],[1265432400,0.40710000000000002],[1265518800,0.40710000000000002],[1265605200,0.40710000000000002],[1265691600,0.41339999999999999],[1265778000,0.41249999999999998],[1265864400,0.4027],[1265950800,0.40600000000000003],[1266037200,0.40410000000000001],[1266123600,0.40410000000000001],[1266210000,0.40410000000000001],[1266296400,0.40410000000000001],[1266382800,0.4108],[1266469200,0.42009999999999997],[1266555600,0.4199],[1266642000,0.40629999999999999],[1266728400,0.40629999999999999],[1266814800,0.40629999999999999],[1266901200,0.4042],[1266987600,0.3997],[1267074000,0.40310000000000001],[1267160400,0.40379999999999999],[1267246800,0.40039999999999998],[1267333200,0.40039999999999998],[1267419600,0.40039999999999998],[1267506000,0.40820000000000001],[1267592400,0.41010000000000002],[1267678800,0.4113],[1267765200,0.41620000000000001],[1267851600,0.44579999999999997],[1267938000,0.44579999999999997],[1268024400,0.44579999999999997],[1268110800,0.45369999999999999],[1268197200,0.46239999999999998],[1268283600,0.47460000000000002],[1268370000,0.4698],[1268456400,0.47449999999999998],[1268542800,0.47449999999999998],[1268625600,0.47449999999999998],[1268712000,0.46789999999999998],[1268798400,0.48089999999999999],[1268884800,0.48270000000000002],[1268971200,0.4803],[1269057600,0.47899999999999998],[1269144000,0.47899999999999998],[1269230400,0.47899999999999998],[1269316800,0.48799999999999999],[1269403200,0.49209999999999998],[1269489600,0.48599999999999999],[1269576000,0.47439999999999999],[1269662400,0.46810000000000002],[1269748800,0.46810000000000002],[1269835200,0.46810000000000002],[1269921600,0.46789999999999998],[1270008000,0.46460000000000001],[1270094400,0.46800000000000003],[1270180800,0.46889999999999998],[1270267200,0.46889999999999998],[1270353600,0.46889999999999998],[1270440000,0.46889999999999998],[1270526400,0.4854],[1270612800,0.47699999999999998],[1270699200,0.47570000000000001],[1270785600,0.48259999999999997],[1270872000,0.49690000000000001],[1270958400,0.49690000000000001],[1271044800,0.49690000000000001],[1271131200,0.49809999999999999],[1271217600,0.50170000000000003],[1271304000,0.5181],[1271390400,0.51000000000000001],[1271476800,0.50829999999999997],[1271563200,0.50829999999999997],[1271649600,0.50829999999999997],[1271736000,0.49569999999999997],[1271822400,0.51180000000000003],[1271908800,0.51729999999999998],[1271995200,0.53139999999999998],[1272081600,0.53129999999999999],[1272168000,0.53129999999999999],[1272254400,0.53129999999999999],[1272340800,0.53100000000000003],[1272427200,0.49969999999999998],[1272513600,0.50239999999999996],[1272600000,0.53059999999999996],[1272686400,0.52729999999999999],[1272772800,0.52729999999999999],[1272859200,0.52729999999999999],[1272945600,0.5403],[1273032000,0.52549999999999997],[1273118400,0.51380000000000003],[1273204800,0.47889999999999999],[1273291200,0.46239999999999998],[1273377600,0.46239999999999998],[1273464000,0.46239999999999998],[1273550400,0.49790000000000001],[1273636800,0.47139999999999999],[1273723200,0.49059999999999998],[1273809600,0.48720000000000002],[1273896000,0.47210000000000002],[1273982400,0.47210000000000002],[1274068800,0.47210000000000002],[1274155200,0.47349999999999998],[1274241600,0.46000000000000002],[1274328000,0.44829999999999998],[1274414400,0.4274],[1274500800,0.42930000000000001],[1274587200,0.42930000000000001],[1274673600,0.42930000000000001],[1274760000,0.437],[1274846400,0.43469999999999998],[1274932800,0.4531],[1275019200,0.48099999999999998],[1275105600,0.4768],[1275192000,0.4768],[1275278400,0.4768],[1275364800,0.4768],[1275451200,0.45229999999999998],[1275537600,0.47049999999999997],[1275624000,0.4834],[1275710400,0.44750000000000001],[1275796800,0.44750000000000001],[1275883200,0.44750000000000001],[1275969600,0.43530000000000002],[1276056000,0.44009999999999999],[1276142400,0.43919999999999998],[1276228800,0.45240000000000002],[1276315200,0.46779999999999999],[1276401600,0.46779999999999999],[1276488000,0.46779999999999999],[1276574400,0.47099999999999997],[1276660800,0.48859999999999998],[1276747200,0.48430000000000001],[1276833600,0.48670000000000002],[1276920000,0.48149999999999998],[1277006400,0.48149999999999998],[1277092800,0.48149999999999998],[1277179200,0.48020000000000002],[1277265600,0.47139999999999999],[1277352000,0.4607],[1277438400,0.45040000000000002],[1277524800,0.45129999999999998],[1277611200,0.45129999999999998],[1277697600,0.45129999999999998],[1277784000,0.45069999999999999],[1277870400,0.42130000000000001],[1277956800,0.40639999999999998],[1278043200,0.4047],[1278129600,0.39660000000000001],[1278216000,0.39660000000000001],[1278302400,0.39660000000000001],[1278388800,0.39660000000000001],[1278475200,0.4007],[1278561600,0.42030000000000001],[1278648000,0.41849999999999998],[1278734400,0.42580000000000001],[1278820800,0.42580000000000001],[1278907200,0.42580000000000001],[1278993600,0.42620000000000002],[1279080000,0.45390000000000003],[1279166400,0.46189999999999998],[1279252800,0.45490000000000003],[1279339200,0.43659999999999999],[1279425600,0.43659999999999999],[1279512000,0.43659999999999999],[1279598400,0.4415],[1279684800,0.44850000000000001],[1279771200,0.44130000000000003],[1279857600,0.45639999999999997],[1279944000,0.46879999999999999],[1280030400,0.46879999999999999],[1280116800,0.46879999999999999],[1280203200,0.47739999999999999],[1280289600,0.46850000000000003],[1280376000,0.4592],[1280462400,0.45779999999999998],[1280548800,0.45950000000000002],[1280635200,0.45950000000000002],[1280721600,0.45950000000000002],[1280808000,0.3417],[1280894400,0.33629999999999999],[1280980800,0.35210000000000002],[1281067200,0.3518],[1281153600,0.3513],[1281240000,0.3513],[1281326400,0.3513],[1281412800,0.35210000000000002],[1281499200,0.3135],[1281585600,0.3054],[1281672000,0.30199999999999999],[1281758400,0.30640000000000001],[1281844800,0.30640000000000001],[1281931200,0.30640000000000001],[1282017600,0.2984],[1282104000,0.30359999999999998],[1282190400,0.30719999999999997],[1282276800,0.30890000000000001],[1282363200,0.31169999999999998],[1282449600,0.31169999999999998],[1282536000,0.31169999999999998],[1282622400,0.30659999999999998],[1282708800,0.30480000000000002],[1282795200,0.312],[1282881600,0.30409999999999998],[1282968000,0.30640000000000001],[1283054400,0.30640000000000001],[1283140800,0.30640000000000001],[1283227200,0.3014],[1283313600,0.29680000000000001],[1283400000,0.30630000000000002],[1283486400,0.31169999999999998],[1283572800,0.31509999999999999],[1283659200,0.31509999999999999],[1283745600,0.31509999999999999],[1283832000,0.31509999999999999],[1283918400,0.31159999999999999],[1284004800,0.315],[1284091200,0.313],[1284177600,0.30919999999999997],[1284264000,0.30919999999999997],[1284350400,0.30919999999999997],[1284436800,0.32140000000000002],[1284523200,0.31940000000000002],[1284609600,0.31430000000000002],[1284696000,0.3115],[1284782400,0.3085],[1284868800,0.3085],[1284955200,0.3085],[1285041600,0.309],[1285128000,0.308],[1285214400,0.30270000000000002],[1285300800,0.29339999999999999],[1285387200,0.30969999999999998],[1285473600,0.30969999999999998],[1285560000,0.30969999999999998],[1285646400,0.31080000000000002],[1285732800,0.31559999999999999],[1285819200,0.31390000000000001],[1285905600,0.31230000000000002],[1285992000,0.31619999999999998],[1286078400,0.31619999999999998],[1286164800,0.31619999999999998],[1286251200,0.31019999999999998],[1286337600,0.30480000000000002],[1286424000,0.29930000000000001],[1286510400,0.29880000000000001],[1286596800,0.30280000000000001],[1286683200,0.30280000000000001],[1286769600,0.30280000000000001],[1286856000,0.30080000000000001],[1286942400,0.3019],[1287028800,0.30299999999999999],[1287115200,0.30180000000000001],[1287201600,0.30830000000000002],[1287288000,0.30830000000000002],[1287374400,0.30830000000000002],[1287460800,0.30630000000000002],[1287547200,0.29909999999999998],[1287633600,0.30149999999999999],[1287720000,0.30399999999999999],[1287806400,0.31480000000000002],[1287892800,0.31480000000000002],[1287979200,0.31480000000000002],[1288065600,0.31490000000000001],[1288152000,0.31480000000000002],[1288238400,0.3165],[1288324800,0.31440000000000001],[1288411200,0.31440000000000001],[1288497600,0.31440000000000001],[1288584000,0.31440000000000001],[1288670400,0.31159999999999999],[1288756800,0.31619999999999998],[1288843200,0.31509999999999999],[1288929600,0.3281],[1289016000,0.32769999999999999],[1289102400,0.32769999999999999],[1289192400,0.32769999999999999],[1289278800,0.3306],[1289365200,0.3322],[1289451600,0.33229999999999998],[1289538000,0.33300000000000002],[1289624400,0.32669999999999999],[1289710800,0.32669999999999999],[1289797200,0.32669999999999999],[1289883600,0.32490000000000002],[1289970000,0.31900000000000001],[1290056400,0.32029999999999997],[1290142800,0.32629999999999998],[1290229200,0.32969999999999999],[1290315600,0.32969999999999999],[1290402000,0.32969999999999999],[1290488400,0.33410000000000001],[1290574800,0.3453],[1290661200,0.34970000000000001],[1290747600,0.34970000000000001],[1290834000,0.34999999999999998],[1290920400,0.34999999999999998],[1291006800,0.34999999999999998],[1291093200,0.3478],[1291179600,0.34189999999999998],[1291266000,0.3458],[1291352400,0.34639999999999999],[1291438800,0.35120000000000001],[1291525200,0.35120000000000001],[1291611600,0.35120000000000001],[1291698000,0.3538],[1291784400,0.35499999999999998],[1291870800,0.3543],[1291957200,0.35289999999999999],[1292043600,0.36230000000000001],[1292130000,0.36230000000000001],[1292216400,0.36230000000000001],[1292302800,0.35549999999999998],[1292389200,0.3609],[1292475600,0.35249999999999998],[1292562000,0.35720000000000002],[1292648400,0.35649999999999998],[1292734800,0.35649999999999998],[1292821200,0.35649999999999998],[1292907600,0.35770000000000002],[1292994000,0.36080000000000001],[1293080400,0.36030000000000001],[1293166800,0.35949999999999999],[1293253200,0.35949999999999999],[1293339600,0.35949999999999999],[1293426000,0.35949999999999999],[1293512400,0.36320000000000002],[1293598800,0.36030000000000001],[1293685200,0.3614],[1293771600,0.36280000000000001],[1293858000,0.36070000000000002],[1293944400,0.36070000000000002],[1294030800,0.36070000000000002],[1294117200,0.3664],[1294203600,0.37519999999999998],[1294290000,0.39279999999999998],[1294376400,0.3987],[1294462800,0.39019999999999999],[1294549200,0.39019999999999999],[1294635600,0.39019999999999999],[1294722000,0.40310000000000001],[1294808400,0.40279999999999999],[1294894800,0.41410000000000002],[1294981200,0.41410000000000002],[1295067600,0.41909999999999997],[1295154000,0.41909999999999997],[1295240400,0.41909999999999997],[1295326800,0.41909999999999997],[1295413200,0.41860000000000003],[1295499600,0.40600000000000003],[1295586000,0.4012],[1295672400,0.40050000000000002],[1295758800,0.40050000000000002],[1295845200,0.40050000000000002],[1295931600,0.40279999999999999],[1296018000,0.40029999999999999],[1296104400,0.40250000000000002],[1296190800,0.41749999999999998],[1296277200,0.40849999999999997],[1296363600,0.40849999999999997],[1296450000,0.40849999999999997],[1296536400,0.41260000000000002],[1296622800,0.42359999999999998],[1296709200,0.42230000000000001],[1296795600,0.41120000000000001],[1296882000,0.41239999999999999],[1296968400,0.41239999999999999],[1297054800,0.41239999999999999],[1297141200,0.41789999999999999],[1297227600,0.40660000000000002],[1297314000,0.40150000000000002],[1297400400,0.38350000000000001],[1297486800,0.38490000000000002],[1297573200,0.38490000000000002],[1297659600,0.38490000000000002],[1297746000,0.39040000000000002],[1297832400,0.38429999999999997],[1297918800,0.38640000000000002],[1298005200,0.39319999999999999],[1298091600,0.39229999999999998],[1298178000,0.39229999999999998],[1298264400,0.39229999999999998],[1298350800,0.39229999999999998],[1298437200,0.37669999999999998],[1298523600,0.37409999999999999],[1298610000,0.37440000000000001],[1298696400,0.37809999999999999],[1298782800,0.37809999999999999],[1298869200,0.37809999999999999],[1298955600,0.37380000000000002],[1299042000,0.35539999999999999],[1299128400,0.35799999999999998],[1299214800,0.3609],[1299301200,0.35499999999999998],[1299387600,0.35499999999999998],[1299474000,0.35499999999999998],[1299560400,0.34089999999999998],[1299646800,0.34760000000000002],[1299733200,0.3513],[1299819600,0.33879999999999999],[1299906000,0.34820000000000001],[1299992400,0.34820000000000001],[1300075200,0.34820000000000001],[1300161600,0.34670000000000001],[1300248000,0.34350000000000003],[1300334400,0.3362],[1300420800,0.34050000000000002],[1300507200,0.34549999999999997],[1300593600,0.34549999999999997],[1300680000,0.34549999999999997],[1300766400,0.35249999999999998],[1300852800,0.34639999999999999],[1300939200,0.35160000000000002],[1301025600,0.35560000000000003],[1301112000,0.36030000000000001],[1301198400,0.36030000000000001],[1301284800,0.36030000000000001],[1301371200,0.3584],[1301457600,0.36070000000000002],[1301544000,0.38400000000000001],[1301630400,0.38290000000000002],[1301716800,0.38219999999999998],[1301803200,0.38219999999999998],[1301889600,0.38219999999999998],[1301976000,0.38319999999999999],[1302062400,0.38159999999999999],[1302148800,0.38179999999999997],[1302235200,0.378],[1302321600,0.3765],[1302408000,0.3765],[1302494400,0.3765],[1302580800,0.37730000000000002],[1302667200,0.37330000000000002],[1302753600,0.37819999999999998],[1302840000,0.37730000000000002],[1302926400,0.37559999999999999],[1303012800,0.37559999999999999],[1303099200,0.37559999999999999],[1303185600,0.37359999999999999],[1303272000,0.37619999999999998],[1303358400,0.37669999999999998],[1303444800,0.39190000000000003],[1303531200,0.39190000000000003],[1303617600,0.39190000000000003],[1303704000,0.39190000000000003],[1303790400,0.39340000000000003],[1303876800,0.40110000000000001],[1303963200,0.40589999999999998],[1304049600,0.40360000000000001],[1304136000,0.40460000000000002],[1304222400,0.40460000000000002],[1304308800,0.40460000000000002],[1304395200,0.40129999999999999],[1304481600,0.3987],[1304568000,0.39300000000000002],[1304654400,0.39000000000000001],[1304740800,0.39460000000000001],[1304827200,0.39460000000000001],[1304913600,0.39460000000000001],[1305000000,0.4264],[1305086400,0.42280000000000001],[1305172800,0.4289],[1305259200,0.432],[1305345600,0.42599999999999999],[1305432000,0.42599999999999999],[1305518400,0.42599999999999999],[1305604800,0.42430000000000001],[1305691200,0.42220000000000002],[1305777600,0.42149999999999999],[1305864000,0.4224],[1305950400,0.4199],[1306036800,0.4199],[1306123200,0.4199],[1306209600,0.40920000000000001],[1306296000,0.41120000000000001],[1306382400,0.41720000000000002],[1306468800,0.42370000000000002],[1306555200,0.41909999999999997],[1306641600,0.41909999999999997],[1306728000,0.41909999999999997],[1306814400,0.41909999999999997],[1306900800,0.42680000000000001],[1306987200,0.41099999999999998],[1307073600,0.40720000000000001],[1307160000,0.4017],[1307246400,0.4017],[1307332800,0.4017],[1307419200,0.39529999999999998],[1307505600,0.39229999999999998],[1307592000,0.39369999999999999],[1307678400,0.39240000000000003],[1307764800,0.39350000000000002],[1307851200,0.39350000000000002],[1307937600,0.39350000000000002],[1308024000,0.39300000000000002],[1308110400,0.39589999999999997],[1308196800,0.38690000000000002],[1308283200,0.38250000000000001],[1308369600,0.38450000000000001],[1308456000,0.38450000000000001],[1308542400,0.38450000000000001],[1308628800,0.3831],[1308715200,0.39029999999999998],[1308801600,0.3921],[1308888000,0.39450000000000002],[1308974400,0.39000000000000001],[1309060800,0.39000000000000001],[1309147200,0.39000000000000001],[1309233600,0.39150000000000001],[1309320000,0.39829999999999999],[1309406400,0.40629999999999999],[1309492800,0.40710000000000002],[1309579200,0.40579999999999999],[1309665600,0.40579999999999999],[1309752000,0.40579999999999999],[1309838400,0.40579999999999999],[1309924800,0.41460000000000002],[1310011200,0.41739999999999999],[1310097600,0.41820000000000002],[1310184000,0.42099999999999999],[1310270400,0.42099999999999999],[1310356800,0.42099999999999999],[1310443200,0.40450000000000003],[1310529600,0.39560000000000001],[1310616000,0.40110000000000001],[1310702400,0.3987],[1310788800,0.39989999999999998],[1310875200,0.39989999999999998],[1310961600,0.39989999999999998],[1311048000,0.39040000000000002],[1311134400,0.40160000000000001],[1311220800,0.39650000000000002],[1311307200,0.40439999999999998],[1311393600,0.4108],[1311480000,0.4108],[1311566400,0.4108],[1311652800,0.40210000000000001],[1311739200,0.40260000000000001],[1311825600,0.38100000000000001],[1311912000,0.37459999999999999],[1311998400,0.3735],[1312084800,0.3735],[1312171200,0.3735],[1312257600,0.3211],[1312344000,0.30680000000000002],[1312430400,0.30880000000000002],[1312516800,0.28599999999999998],[1312603200,0.27800000000000002],[1312689600,0.27800000000000002],[1312776000,0.27800000000000002],[1312862400,0.247],[1312948800,0.2661],[1313035200,0.26640000000000003],[1313121600,0.28560000000000002],[1313208000,0.28799999999999998],[1313294400,0.28799999999999998],[1313380800,0.28799999999999998],[1313467200,0.2994],[1313553600,0.2903],[1313640000,0.28810000000000002],[1313726400,0.26819999999999999],[1313812800,0.26090000000000002],[1313899200,0.26090000000000002],[1313985600,0.26090000000000002],[1314072000,0.26340000000000002],[1314158400,0.27489999999999998],[1314244800,0.27500000000000002],[1314331200,0.26860000000000001],[1314417600,0.27829999999999999],[1314504000,0.27829999999999999],[1314590400,0.27829999999999999],[1314676800,0.29149999999999998],[1314763200,0.2944],[1314849600,0.2979],[1314936000,0.29299999999999998],[1315022400,0.28210000000000002],[1315108800,0.28210000000000002],[1315195200,0.28210000000000002],[1315281600,0.28210000000000002],[1315368000,0.28060000000000002],[1315454400,0.28799999999999998],[1315540800,0.2823],[1315627200,0.27300000000000002],[1315713600,0.27300000000000002],[1315800000,0.27300000000000002],[1315886400,0.28010000000000002],[1315972800,0.28820000000000001],[1316059200,0.2979],[1316145600,0.30449999999999999],[1316232000,0.30840000000000001],[1316318400,0.30840000000000001],[1316404800,0.30840000000000001],[1316491200,0.30270000000000002],[1316577600,0.30120000000000002],[1316664000,0.30120000000000002],[1316750400,0.28920000000000001],[1316836800,0.29720000000000002],[1316923200,0.29720000000000002],[1317009600,0.29720000000000002],[1317096000,0.31130000000000002],[1317182400,0.32690000000000002],[1317268800,0.31830000000000003],[1317355200,0.32990000000000003],[1317441600,0.31850000000000001],[1317528000,0.31850000000000001],[1317614400,0.31850000000000001],[1317700800,0.30230000000000001],[1317787200,0.31430000000000002],[1317873600,0.31369999999999998],[1317960000,0.34300000000000003],[1318046400,0.33650000000000002],[1318132800,0.33650000000000002],[1318219200,0.33650000000000002],[1318305600,0.3448],[1318392000,0.34329999999999999],[1318478400,0.3493],[1318564800,0.36320000000000002],[1318651200,0.37230000000000002],[1318737600,0.37230000000000002],[1318824000,0.37230000000000002],[1318910400,0.3674],[1318996800,0.3669],[1319083200,0.37469999999999998],[1319169600,0.37569999999999998],[1319256000,0.39760000000000001],[1319342400,0.39760000000000001],[1319428800,0.39760000000000001],[1319515200,0.41320000000000001],[1319601600,0.40200000000000002],[1319688000,0.40839999999999999],[1319774400,0.42280000000000001],[1319860800,0.42309999999999998],[1319947200,0.42309999999999998],[1320033600,0.42309999999999998],[1320120000,0.4199],[1320206400,0.39779999999999999],[1320292800,0.4113],[1320379200,0.42149999999999999],[1320465600,0.41489999999999999],[1320552000,0.41489999999999999],[1320642000,0.41489999999999999],[1320728400,0.40699999999999997],[1320814800,0.41849999999999998],[1320901200,0.4012],[1320987600,0.3977],[1321074000,0.40529999999999999],[1321160400,0.40529999999999999],[1321246800,0.40529999999999999],[1321333200,0.40539999999999998],[1321419600,0.40699999999999997],[1321506000,0.40300000000000002],[1321592400,0.38879999999999998],[1321678800,0.37719999999999998],[1321765200,0.37719999999999998],[1321851600,0.37719999999999998],[1321938000,0.36930000000000002],[1322024400,0.36570000000000003],[1322110800,0.36299999999999999],[1322197200,0.36299999999999999],[1322283600,0.35189999999999999],[1322370000,0.35189999999999999],[1322456400,0.35189999999999999],[1322542800,0.37230000000000002],[1322629200,0.36509999999999998],[1322715600,0.39100000000000001],[1322802000,0.3861],[1322888400,0.38279999999999997],[1322974800,0.38279999999999997],[1323061200,0.38279999999999997],[1323147600,0.39550000000000002],[1323234000,0.3886],[1323320400,0.3886],[1323406800,0.37669999999999998],[1323493200,0.3931],[1323579600,0.3931],[1323666000,0.3931],[1323752400,0.38519999999999999],[1323838800,0.38579999999999998],[1323925200,0.37259999999999999],[1324011600,0.38269999999999998],[1324098000,0.39240000000000003],[1324184400,0.39240000000000003],[1324270800,0.39240000000000003],[1324357200,0.38250000000000001],[1324443600,0.4103],[1324530000,0.40129999999999999],[1324616400,0.41099999999999998],[1324702800,0.41320000000000001],[1324789200,0.41320000000000001],[1324875600,0.41320000000000001],[1324962000,0.41320000000000001],[1325048400,0.41170000000000001],[1325134800,0.39960000000000001],[1325221200,0.40679999999999999],[1325307600,0.40560000000000002],[1325394000,0.40560000000000002],[1325480400,0.40560000000000002],[1325566800,0.40560000000000002],[1325653200,0.40710000000000002],[1325739600,0.41810000000000003],[1325826000,0.43169999999999997],[1325912400,0.4304],[1325998800,0.4304],[1326085200,0.4304],[1326171600,0.44350000000000001],[1326258000,0.4597],[1326344400,0.46710000000000002],[1326430800,0.47220000000000001],[1326517200,0.48149999999999998],[1326603600,0.48149999999999998],[1326690000,0.48149999999999998],[1326776400,0.48149999999999998],[1326862800,0.47289999999999999],[1326949200,0.47939999999999999],[1327035600,0.47449999999999998],[1327122000,0.47720000000000001],[1327208400,0.47720000000000001],[1327294800,0.47720000000000001],[1327381200,0.46260000000000001],[1327467600,0.4622],[1327554000,0.46260000000000001],[1327640400,0.45739999999999997],[1327726800,0.46160000000000001],[1327813200,0.46160000000000001],[1327899600,0.46160000000000001],[1327986000,0.46870000000000001],[1328072400,0.46970000000000001],[1328158800,0.48780000000000001],[1328245200,0.47960000000000003],[1328331600,0.49020000000000002],[1328418000,0.49020000000000002],[1328504400,0.49020000000000002],[1328590800,0.4889],[1328677200,0.48380000000000001],[1328763600,0.48730000000000001],[1328850000,0.50519999999999998],[1328936400,0.438],[1329022800,0.438],[1329109200,0.438],[1329195600,0.44550000000000001],[1329282000,0.4632],[1329368400,0.44309999999999999],[1329454800,0.44180000000000003],[1329541200,0.43480000000000002],[1329627600,0.43480000000000002],[1329714000,0.43480000000000002],[1329800400,0.43480000000000002],[1329886800,0.4214],[1329973200,0.40989999999999999],[1330059600,0.41370000000000001],[1330146000,0.4088],[1330232400,0.4088],[1330318800,0.4088],[1330405200,0.41810000000000003],[1330491600,0.42759999999999998],[1330578000,0.42149999999999999],[1330664400,0.43120000000000003],[1330750800,0.43909999999999999],[1330837200,0.43909999999999999],[1330923600,0.43909999999999999],[1331010000,0.43330000000000002],[1331096400,0.41220000000000001],[1331182800,0.42270000000000002],[1331269200,0.42230000000000001],[1331355600,0.41930000000000001],[1331442000,0.41930000000000001],[1331524800,0.41930000000000001],[1331611200,0.4148],[1331697600,0.43580000000000002],[1331784000,0.42459999999999998],[1331870400,0.42959999999999998],[1331956800,0.42699999999999999],[1332043200,0.42699999999999999],[1332129600,0.42699999999999999],[1332216000,0.43269999999999997],[1332302400,0.42799999999999999],[1332388800,0.43140000000000001],[1332475200,0.42349999999999999],[1332561600,0.42099999999999999],[1332648000,0.42099999999999999],[1332734400,0.42099999999999999],[1332820800,0.42420000000000002],[1332907200,0.4178],[1332993600,0.41210000000000002],[1333080000,0.4143],[1333166400,0.41820000000000002],[1333252800,0.41820000000000002],[1333339200,0.41820000000000002],[1333425600,0.43730000000000002],[1333512000,0.43190000000000001],[1333598400,0.41570000000000001],[1333684800,0.41620000000000001],[1333771200,0.41620000000000001],[1333857600,0.41620000000000001],[1333944000,0.41620000000000001],[1334030400,0.40689999999999998],[1334116800,0.39000000000000001],[1334203200,0.39179999999999998],[1334289600,0.39900000000000002],[1334376000,0.39100000000000001],[1334462400,0.39100000000000001],[1334548800,0.39100000000000001],[1334635200,0.38669999999999999],[1334721600,0.3896],[1334808000,0.38269999999999998],[1334894400,0.37330000000000002],[1334980800,0.37369999999999998],[1335067200,0.37369999999999998],[1335153600,0.37369999999999998],[1335240000,0.36649999999999999],[1335326400,0.36330000000000001],[1335412800,0.37419999999999998],[1335499200,0.41020000000000001],[1335585600,0.4098],[1335672000,0.4098],[1335758400,0.4098],[1335844800,0.40189999999999998],[1335931200,0.40439999999999998],[1336017600,0.40600000000000003],[1336104000,0.39650000000000002],[1336190400,0.38729999999999998],[1336276800,0.38729999999999998],[1336363200,0.38729999999999998],[1336449600,0.39090000000000003],[1336536000,0.38500000000000001],[1336622400,0.38650000000000001],[1336708800,0.38119999999999998],[1336795200,0.3826],[1336881600,0.3826],[1336968000,0.3826],[1337054400,0.37480000000000002],[1337140800,0.37109999999999999],[1337227200,0.36309999999999998],[1337313600,0.35470000000000002],[1337400000,0.33839999999999998],[1337486400,0.33839999999999998],[1337572800,0.33839999999999998],[1337659200,0.3528],[1337745600,0.35160000000000002],[1337832000,0.35049999999999998],[1337918400,0.34150000000000003],[1338004800,0.33950000000000002],[1338091200,0.33950000000000002],[1338177600,0.33950000000000002],[1338264000,0.33950000000000002],[1338350400,0.35120000000000001],[1338436800,0.33960000000000001],[1338523200,0.3382],[1338609600,0.32529999999999998],[1338696000,0.32529999999999998],[1338782400,0.32529999999999998],[1338868800,0.317],[1338955200,0.33000000000000002],[1339041600,0.3478],[1339128000,0.34239999999999998],[1339214400,0.34820000000000001],[1339300800,0.34820000000000001],[1339387200,0.34820000000000001],[1339473600,0.34139999999999998],[1339560000,0.3427],[1339646400,0.33479999999999999],[1339732800,0.3392],[1339819200,0.35809999999999997],[1339905600,0.35809999999999997],[1339992000,0.35809999999999997],[1340078400,0.35449999999999998],[1340164800,0.36909999999999998],[1340251200,0.37419999999999998],[1340337600,0.36259999999999998],[1340424000,0.37590000000000001],[1340510400,0.37590000000000001],[1340596800,0.37590000000000001],[1340683200,0.3679],[1340769600,0.37059999999999998],[1340856000,0.38030000000000003],[1340942400,0.37740000000000001],[1341028800,0.39539999999999997],[1341115200,0.39539999999999997],[1341201600,0.39539999999999997],[1341288000,0.38929999999999998],[1341374400,0.40150000000000002],[1341460800,0.40150000000000002],[1341547200,0.3947],[1341633600,0.38179999999999997],[1341720000,0.38179999999999997],[1341806400,0.38179999999999997],[1341892800,0.37590000000000001],[1341979200,0.3705],[1342065600,0.35649999999999998],[1342152000,0.35570000000000002],[1342238400,0.36070000000000002],[1342324800,0.36070000000000002],[1342411200,0.36070000000000002],[1342497600,0.3543],[1342584000,0.3548],[1342670400,0.35770000000000002],[1342756800,0.36580000000000001],[1342843200,0.35520000000000002],[1342929600,0.35520000000000002],[1343016000,0.35520000000000002],[1343102400,0.33850000000000002],[1343188800,0.3286],[1343275200,0.33110000000000001],[1343361600,0.3367],[1343448000,0.35399999999999998],[1343534400,0.35399999999999998],[1343620800,0.35399999999999998],[1343707200,0.34710000000000002],[1343793600,0.34229999999999999],[1343880000,null],[1375416000,0.33600000000000002],[1375502400,0.3402],[1375588800,0.3402],[1375675200,0.3402],[1375761600,0.3382],[1375848000,0.33410000000000001],[1375934400,0.33539999999999998],[1376020800,0.34039999999999998],[1376107200,0.33689999999999998],[1376193600,0.33689999999999998],[1376280000,0.33689999999999998],[1376366400,0.34100000000000003],[1376452800,0.3458],[1376539200,0.34739999999999999],[1376625600,0.34060000000000001],[1376712000,0.33500000000000002],[1376798400,0.33500000000000002],[1376884800,0.33500000000000002],[1376971200,0.3342],[1377057600,0.33710000000000001],[1377144000,0.3362],[1377230400,0.33829999999999999],[1377316800,0.3402],[1377403200,0.3402],[1377489600,0.3402],[1377576000,0.33639999999999998],[1377662400,0.33300000000000002],[1377748800,0.32590000000000002],[1377835200,0.3226],[1377921600,0.33600000000000002],[1378008000,0.33600000000000002],[1378094400,0.33600000000000002],[1378180800,0.33600000000000002],[1378267200,0.33679999999999999],[1378353600,0.33879999999999999],[1378440000,0.33860000000000001],[1378526400,0.34860000000000002],[1378612800,0.34860000000000002],[1378699200,0.34860000000000002],[1378785600,0.35170000000000001],[1378872000,0.35399999999999998],[1378958400,0.35289999999999999],[1379044800,0.34370000000000001],[1379131200,0.3402],[1379217600,0.3402],[1379304000,0.3402],[1379390400,0.3377],[1379476800,0.33889999999999998],[1379563200,0.34250000000000003],[1379649600,0.34310000000000002],[1379736000,0.33889999999999998],[1379822400,0.33889999999999998],[1379908800,0.33889999999999998],[1379995200,0.33200000000000002],[1380081600,0.33700000000000002],[1380168000,0.33310000000000001],[1380254400,0.33829999999999999],[1380340800,0.33210000000000001],[1380427200,0.33210000000000001],[1380513600,0.33210000000000001],[1380600000,0.32900000000000001],[1380686400,0.33450000000000002],[1380772800,0.33150000000000002],[1380859200,0.32669999999999999],[1380945600,0.3291],[1381032000,0.3291],[1381118400,0.3291],[1381204800,0.3256],[1381291200,0.31850000000000001],[1381377600,0.31900000000000001],[1381464000,0.32200000000000001],[1381550400,0.32269999999999999],[1381636800,0.32269999999999999],[1381723200,0.32269999999999999],[1381809600,null]],"color":"","scatterMarkerSymbol":"none"},"OC":{"name":"OC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.34050000000000002],[1343966400,0.34899999999999998],[1344052800,0.36580000000000001],[1344139200,0.36580000000000001],[1344225600,0.36580000000000001],[1344312000,0.36730000000000002],[1344398400,0.37690000000000001],[1344484800,0.37459999999999999],[1344571200,0.38219999999999998],[1344657600,0.37180000000000002],[1344744000,0.37180000000000002],[1344830400,0.37180000000000002],[1344916800,0.37509999999999999],[1345003200,0.37519999999999998],[1345089600,0.37490000000000001],[1345176000,0.3876],[1345262400,0.39369999999999999],[1345348800,0.39369999999999999],[1345435200,0.39369999999999999],[1345521600,0.3992],[1345608000,0.3967],[1345694400,0.39429999999999998],[1345780800,0.39989999999999998],[1345867200,0.41520000000000001],[1345953600,0.41520000000000001],[1346040000,0.41520000000000001],[1346126400,0.41010000000000002],[1346212800,0.41289999999999999],[1346299200,0.41510000000000002],[1346385600,0.40550000000000003],[1346472000,0.41739999999999999],[1346558400,0.41739999999999999],[1346644800,0.41739999999999999],[1346731200,0.41739999999999999],[1346817600,0.4178],[1346904000,0.4118],[1346990400,0.41539999999999999],[1347076800,0.42259999999999998],[1347163200,0.42259999999999998],[1347249600,0.42259999999999998],[1347336000,0.42149999999999999],[1347422400,0.42209999999999998],[1347508800,0.42549999999999999],[1347595200,0.42030000000000001],[1347681600,0.438],[1347768000,0.438],[1347854400,0.438],[1347940800,0.4199],[1348027200,0.41889999999999999],[1348113600,0.42670000000000002],[1348200000,0.44319999999999998],[1348286400,0.45179999999999998],[1348372800,0.45179999999999998],[1348459200,0.45179999999999998],[1348545600,0.44919999999999999],[1348632000,0.43390000000000001],[1348718400,0.42120000000000002],[1348804800,0.43130000000000002],[1348891200,0.4224],[1348977600,0.4224],[1349064000,0.4224],[1349150400,0.4199],[1349236800,0.42520000000000002],[1349323200,0.43559999999999999],[1349409600,0.4325],[1349496000,0.43759999999999999],[1349582400,0.43759999999999999],[1349668800,0.43759999999999999],[1349755200,0.42970000000000003],[1349841600,0.3911],[1349928000,0.37980000000000003],[1350014400,0.373],[1350100800,0.37590000000000001],[1350187200,0.37590000000000001],[1350273600,0.37590000000000001],[1350360000,0.38590000000000002],[1350446400,0.39129999999999998],[1350532800,0.4007],[1350619200,0.40539999999999998],[1350705600,0.40760000000000002],[1350792000,0.40760000000000002],[1350878400,0.40760000000000002],[1350964800,0.40910000000000002],[1351051200,0.40739999999999998],[1351137600,0.40820000000000001],[1351224000,0.39040000000000002],[1351310400,0.39579999999999999],[1351396800,0.39579999999999999],[1351483200,0.39579999999999999],[1351569600,0.39579999999999999],[1351656000,0.39579999999999999],[1351742400,0.4229],[1351828800,0.43080000000000002],[1351915200,0.4294],[1352001600,0.4294],[1352091600,0.4294],[1352178000,0.43969999999999998],[1352264400,0.44209999999999999],[1352350800,0.43790000000000001],[1352437200,0.4299],[1352523600,0.42699999999999999],[1352610000,0.42699999999999999],[1352696400,0.42699999999999999],[1352782800,0.4204],[1352869200,0.42030000000000001],[1352955600,0.4078],[1353042000,0.4017],[1353128400,0.40810000000000002],[1353214800,0.40810000000000002],[1353301200,0.40810000000000002],[1353387600,0.41410000000000002],[1353474000,0.42299999999999999],[1353560400,0.42320000000000002],[1353646800,0.42320000000000002],[1353733200,0.42720000000000002],[1353819600,0.42720000000000002],[1353906000,0.42720000000000002],[1353992400,0.42470000000000002],[1354078800,0.4279],[1354165200,0.43020000000000003],[1354251600,0.43669999999999998],[1354338000,0.44059999999999999],[1354424400,0.44059999999999999],[1354510800,0.44059999999999999],[1354597200,0.44059999999999999],[1354683600,0.43990000000000001],[1354770000,0.4289],[1354856400,0.4294],[1354942800,0.42880000000000001],[1355029200,0.42880000000000001],[1355115600,0.42880000000000001],[1355202000,0.4365],[1355288400,0.43690000000000001],[1355374800,0.44840000000000002],[1355461200,0.45090000000000002],[1355547600,0.45500000000000002],[1355634000,0.45500000000000002],[1355720400,0.45500000000000002],[1355806800,0.46810000000000002],[1355893200,0.47299999999999998],[1355979600,0.47199999999999998],[1356066000,0.47499999999999998],[1356152400,0.47349999999999998],[1356238800,0.47349999999999998],[1356325200,0.47349999999999998],[1356411600,0.47520000000000001],[1356498000,0.47520000000000001],[1356584400,0.46910000000000002],[1356670800,0.47310000000000002],[1356757200,0.46870000000000001],[1356843600,0.46870000000000001],[1356930000,0.46870000000000001],[1357016400,0.47720000000000001],[1357102800,0.47720000000000001],[1357189200,0.4975],[1357275600,0.49480000000000002],[1357362000,0.496],[1357448400,0.496],[1357534800,0.496],[1357621200,0.49309999999999998],[1357707600,0.4985],[1357794000,0.50900000000000001],[1357880400,0.50790000000000002],[1357966800,0.51219999999999999],[1358053200,0.51219999999999999],[1358139600,0.51219999999999999],[1358226000,0.50549999999999995],[1358312400,0.51029999999999998],[1358398800,0.50770000000000004],[1358485200,0.51990000000000003],[1358571600,0.5232],[1358658000,0.5232],[1358744400,0.5232],[1358830800,0.5232],[1358917200,0.53549999999999998],[1359003600,0.53620000000000001],[1359090000,0.53549999999999998],[1359176400,0.5464],[1359262800,0.5464],[1359349200,0.5464],[1359435600,0.53720000000000001],[1359522000,0.54920000000000002],[1359608400,0.54290000000000005],[1359694800,0.54120000000000001],[1359781200,0.54020000000000001],[1359867600,0.54020000000000001],[1359954000,0.54020000000000001],[1360040400,0.53610000000000002],[1360126800,0.53849999999999998],[1360213200,0.54679999999999995],[1360299600,0.5464],[1360386000,0.55230000000000001],[1360472400,0.55230000000000001],[1360558800,0.55230000000000001],[1360645200,0.55310000000000004],[1360731600,0.56620000000000004],[1360818000,0.5655],[1360904400,0.56310000000000004],[1360990800,0.56540000000000001],[1361077200,0.56540000000000001],[1361163600,0.56540000000000001],[1361250000,0.56540000000000001],[1361336400,0.57269999999999999],[1361422800,0.52370000000000005],[1361509200,0.50749999999999995],[1361595600,0.52929999999999999],[1361682000,0.52929999999999999],[1361768400,0.52929999999999999],[1361854800,0.50339999999999996],[1361941200,0.52049999999999996],[1362027600,0.51890000000000003],[1362114000,0.51280000000000003],[1362200400,0.51080000000000003],[1362286800,0.51080000000000003],[1362373200,0.51080000000000003],[1362459600,0.51919999999999999],[1362546000,0.52580000000000005],[1362632400,0.52729999999999999],[1362718800,0.52600000000000002],[1362805200,0.53959999999999997],[1362891600,0.53959999999999997],[1362974400,0.53959999999999997],[1363060800,0.53659999999999997],[1363147200,0.53169999999999995],[1363233600,0.53410000000000002],[1363320000,0.54379999999999995],[1363406400,0.54369999999999996],[1363492800,0.54369999999999996],[1363579200,0.54369999999999996],[1363665600,0.5454],[1363752000,0.5464],[1363838400,0.5575],[1363924800,0.54890000000000005],[1364011200,0.53339999999999999],[1364097600,0.53339999999999999],[1364184000,0.53339999999999999],[1364270400,0.52159999999999995],[1364356800,0.53120000000000001],[1364443200,0.52769999999999995],[1364529600,0.53000000000000003],[1364616000,0.53000000000000003],[1364702400,0.53000000000000003],[1364788800,0.53000000000000003],[1364875200,0.51229999999999998],[1364961600,0.50529999999999997],[1365048000,0.495],[1365134400,0.50249999999999995],[1365220800,0.50749999999999995],[1365307200,0.50749999999999995],[1365393600,0.50749999999999995],[1365480000,0.52129999999999999],[1365566400,0.51770000000000005],[1365652800,0.52610000000000001],[1365739200,0.52510000000000001],[1365825600,0.52649999999999997],[1365912000,0.52649999999999997],[1365998400,0.52649999999999997],[1366084800,0.4995],[1366171200,0.51819999999999999],[1366257600,0.50970000000000004],[1366344000,0.50880000000000003],[1366430400,0.52410000000000001],[1366516800,0.52410000000000001],[1366603200,0.52410000000000001],[1366689600,0.52949999999999997],[1366776000,0.53869999999999996],[1366862400,0.56200000000000006],[1366948800,0.56950000000000001],[1367035200,0.56479999999999997],[1367121600,0.56479999999999997],[1367208000,0.56479999999999997],[1367294400,0.56399999999999995],[1367380800,0.56069999999999998],[1367467200,0.54890000000000005],[1367553600,0.55789999999999995],[1367640000,0.57020000000000004],[1367726400,0.57020000000000004],[1367812800,0.57020000000000004],[1367899200,0.57269999999999999],[1367985600,0.57240000000000002],[1368072000,0.57569999999999999],[1368158400,0.57089999999999996],[1368244800,0.58069999999999999],[1368331200,0.58069999999999999],[1368417600,0.58069999999999999],[1368504000,0.58699999999999997],[1368590400,0.59940000000000004],[1368676800,0.59999999999999998],[1368763200,0.59019999999999995],[1368849600,0.59960000000000002],[1368936000,0.59960000000000002],[1369022400,0.59960000000000002],[1369108800,0.59650000000000003],[1369195200,0.59450000000000003],[1369281600,0.58979999999999999],[1369368000,0.59050000000000002],[1369454400,0.5887],[1369540800,0.5887],[1369627200,0.5887],[1369713600,0.5887],[1369800000,0.59330000000000005],[1369886400,0.57769999999999999],[1369972800,0.58589999999999998],[1370059200,0.57899999999999996],[1370145600,0.57899999999999996],[1370232000,0.57899999999999996],[1370318400,0.57430000000000003],[1370404800,0.55789999999999995],[1370491200,0.54659999999999997],[1370577600,0.55969999999999998],[1370664000,0.55979999999999996],[1370750400,0.55979999999999996],[1370836800,0.55979999999999996],[1370923200,0.5575],[1371009600,0.54410000000000003],[1371096000,0.54000000000000004],[1371182400,0.55800000000000005],[1371268800,0.56120000000000003],[1371355200,0.56120000000000003],[1371441600,0.56120000000000003],[1371528000,0.57140000000000002],[1371614400,0.56869999999999998],[1371700800,0.55800000000000005],[1371787200,0.53959999999999997],[1371873600,0.53259999999999996],[1371960000,0.53259999999999996],[1372046400,0.53259999999999996],[1372132800,0.52290000000000003],[1372219200,0.52969999999999995],[1372305600,0.53400000000000003],[1372392000,0.5413],[1372478400,0.51290000000000002],[1372564800,0.51290000000000002],[1372651200,0.51290000000000002],[1372737600,0.51680000000000004],[1372824000,0.51380000000000003],[1372910400,0.51370000000000005],[1372996800,0.51370000000000005],[1373083200,0.50949999999999995],[1373169600,0.50949999999999995],[1373256000,0.50949999999999995],[1373342400,0.49830000000000002],[1373428800,0.51480000000000004],[1373515200,0.51580000000000004],[1373601600,0.53820000000000001],[1373688000,0.53979999999999995],[1373774400,0.53979999999999995],[1373860800,0.53979999999999995],[1373947200,0.53759999999999997],[1374033600,0.5302],[1374120000,0.5262],[1374206400,0.52949999999999997],[1374292800,0.5242],[1374379200,0.5242],[1374465600,0.5242],[1374552000,0.52700000000000002],[1374638400,0.52649999999999997],[1374724800,0.51739999999999997],[1374811200,0.51580000000000004],[1374897600,0.51490000000000002],[1374984000,0.51490000000000002],[1375070400,0.51490000000000002],[1375156800,0.51800000000000002],[1375243200,0.51739999999999997],[1375329600,0.5131],[1375416000,null],[1375502400,0.33239999999999997],[1375588800,0.33239999999999997],[1375675200,0.33239999999999997],[1375761600,null],[1377144000,0.3155],[1377230400,0.32100000000000001],[1377316800,0.3155],[1377403200,0.3155],[1377489600,0.3155],[1377576000,0.31540000000000001],[1377662400,0.31009999999999999],[1377748800,0.30880000000000002],[1377835200,null],[1378267200,0.3145],[1378353600,0.313],[1378440000,null],[1378785600,0.32519999999999999],[1378872000,0.32650000000000001],[1378958400,0.32669999999999999],[1379044800,0.32740000000000002],[1379131200,0.32240000000000002],[1379217600,0.32240000000000002],[1379304000,0.32240000000000002],[1379390400,null],[1379476800,0.32369999999999999],[1379563200,0.33600000000000002],[1379649600,0.33539999999999998],[1379736000,0.3276],[1379822400,0.3276],[1379908800,0.3276],[1379995200,null],[1380081600,0.32140000000000002],[1380168000,null],[1387429200,0.3221],[1387515600,null],[1387947600,0.32550000000000001],[1388034000,0.32550000000000001],[1388120400,null],[1388552400,0.32919999999999999],[1388638800,0.32919999999999999],[1388725200,0.32879999999999998],[1388811600,0.32929999999999998],[1388898000,0.32929999999999998],[1388984400,0.32929999999999998],[1389070800,0.3231],[1389157200,0.32790000000000002],[1389243600,0.33129999999999998],[1389330000,0.33789999999999998],[1389416400,0.3412],[1389502800,0.3412],[1389589200,0.3412],[1389675600,0.33529999999999999],[1389762000,0.33529999999999999],[1389848400,0.33829999999999999],[1389934800,null],[1392267600,0.3498],[1392354000,0.3488],[1392440400,0.35749999999999998],[1392526800,0.35749999999999998],[1392613200,0.35749999999999998],[1392699600,0.35749999999999998],[1392786000,0.3609],[1392872400,0.35680000000000001],[1392958800,0.35859999999999997],[1393045200,0.36370000000000002],[1393131600,0.36370000000000002],[1393218000,0.36370000000000002],[1393304400,0.36409999999999998],[1393390800,0.36149999999999999],[1393477200,0.36870000000000003],[1393563600,0.37280000000000002],[1393650000,0.37090000000000001],[1393736400,0.37090000000000001],[1393822800,0.37090000000000001],[1393909200,0.36980000000000002],[1393995600,0.37309999999999999],[1394082000,0.3669],[1394168400,0.36649999999999999],[1394254800,0.36520000000000002],[1394341200,0.36520000000000002],[1394424000,0.36520000000000002],[1394510400,0.35730000000000001],[1394596800,0.35449999999999998],[1394683200,0.34989999999999999],[1394769600,0.34060000000000001],[1394856000,0.34689999999999999],[1394942400,0.34689999999999999],[1395028800,0.34689999999999999],[1395115200,0.34570000000000001],[1395201600,0.35199999999999998],[1395288000,0.34920000000000001],[1395374400,0.3453],[1395460800,0.33679999999999999],[1395547200,0.33679999999999999],[1395633600,0.33679999999999999],[1395720000,0.3463],[1395806400,0.35120000000000001],[1395892800,0.34250000000000003],[1395979200,0.34179999999999999],[1396065600,0.34460000000000002],[1396152000,0.34460000000000002],[1396238400,0.34460000000000002],[1396324800,0.34849999999999998],[1396411200,0.35289999999999999],[1396497600,0.35089999999999999],[1396584000,0.34789999999999999],[1396670400,0.3458],[1396756800,0.3458],[1396843200,0.3458],[1396929600,0.3357],[1397016000,0.33539999999999998],[1397102400,0.33929999999999999],[1397188800,0.33260000000000001],[1397275200,0.33019999999999999],[1397361600,0.33019999999999999],[1397448000,0.33019999999999999],[1397534400,0.32869999999999999],[1397620800,null],[1397707200,0.33710000000000001],[1397793600,0.33510000000000001],[1397880000,0.33510000000000001],[1397966400,0.33510000000000001],[1398052800,0.33510000000000001],[1398139200,0.34329999999999999],[1398225600,0.35170000000000001],[1398312000,0.33679999999999999],[1398398400,null],[1402459200,0.3417],[1402545600,null],[1406952000,0.32679999999999998],[1407038400,0.32679999999999998],[1407124800,0.32679999999999998],[1407211200,0.3241],[1407297600,0.3261],[1407384000,0.32819999999999999],[1407470400,0.3256],[1407556800,0.33069999999999999],[1407643200,0.33069999999999999],[1407729600,0.33069999999999999],[1407816000,0.33079999999999998],[1407902400,0.32919999999999999],[1407988800,0.33000000000000002],[1408075200,0.33629999999999999],[1408161600,0.3352],[1408248000,0.3352],[1408334400,0.3352],[1408420800,0.33929999999999999],[1408507200,0.34760000000000002],[1408593600,0.34389999999999998],[1408680000,0.34770000000000001],[1408766400,0.34370000000000001],[1408852800,0.34370000000000001],[1408939200,0.34370000000000001],[1409025600,0.34129999999999999],[1409112000,0.34310000000000002],[1409198400,0.3453],[1409284800,0.34350000000000003],[1409371200,0.34460000000000002],[1409457600,0.34460000000000002],[1409544000,0.34460000000000002],[1409630400,0.34460000000000002],[1409716800,0.34539999999999998],[1409803200,0.3448],[1409889600,0.34539999999999998],[1409976000,null],[1414036800,0.3054],[1414123200,null],[1415854800,0.3261],[1415941200,0.32679999999999998],[1416027600,0.32919999999999999],[1416114000,0.32919999999999999],[1416200400,0.32919999999999999],[1416286800,0.32669999999999999],[1416373200,0.3301],[1416459600,0.32869999999999999],[1416546000,0.33650000000000002],[1416632400,0.34570000000000001],[1416718800,0.34570000000000001],[1416805200,0.34570000000000001],[1416891600,0.35060000000000002],[1416978000,0.34279999999999999],[1417064400,0.3367],[1417150800,0.3367],[1417237200,0.33300000000000002],[1417323600,0.33300000000000002],[1417410000,0.33300000000000002],[1417496400,0.33510000000000001],[1417582800,0.33679999999999999],[1417669200,0.34460000000000002],[1417755600,0.34789999999999999],[1417842000,0.3453],[1417928400,0.3453],[1418014800,0.3453],[1418101200,0.33729999999999999],[1418187600,0.3377],[1418274000,0.32669999999999999],[1418360400,0.32829999999999998],[1418446800,0.31879999999999997],[1418533200,0.31879999999999997],[1418619600,0.31879999999999997],[1418706000,0.31409999999999999],[1418792400,0.3155],[1418878800,0.32229999999999998],[1418965200,0.32379999999999998],[1419051600,0.32750000000000001],[1419138000,0.32750000000000001],[1419224400,0.32750000000000001],[1419310800,0.32500000000000001],[1419397200,0.33450000000000002],[1419483600,0.33350000000000002],[1419570000,0.33350000000000002],[1419656400,0.3372],[1419742800,0.3372],[1419829200,0.3372],[1419915600,0.34250000000000003],[1420002000,0.3407],[1420088400,0.3392],[1420174800,0.3392],[1420261200,0.33939999999999998],[1420347600,0.33939999999999998],[1420434000,0.33939999999999998],[1420520400,0.33479999999999999],[1420606800,0.34589999999999999],[1420693200,0.35680000000000001],[1420779600,0.37140000000000001],[1420866000,0.37419999999999998],[1420952400,0.37419999999999998],[1421038800,0.37419999999999998],[1421125200,0.38100000000000001],[1421211600,0.37809999999999999],[1421298000,0.3765],[1421384400,0.36270000000000002],[1421470800,0.3619],[1421557200,0.3619],[1421643600,0.3619],[1421730000,0.3619],[1421816400,0.35709999999999997],[1421902800,0.35560000000000003],[1421989200,0.35999999999999999],[1422075600,0.36180000000000001],[1422162000,0.36180000000000001],[1422248400,0.36180000000000001],[1422334800,0.37740000000000001],[1422421200,0.38159999999999999],[1422507600,0.3841],[1422594000,0.38269999999999998],[1422680400,0.38329999999999997],[1422766800,0.38329999999999997],[1422853200,0.38329999999999997],[1422939600,0.3775],[1423026000,0.37840000000000001],[1423112400,0.37359999999999999],[1423198800,0.37119999999999997],[1423285200,0.376],[1423371600,0.376],[1423458000,0.376],[1423544400,0.3755],[1423630800,0.37469999999999998],[1423717200,0.37540000000000001],[1423803600,0.3644],[1423890000,0.36580000000000001],[1423976400,0.36580000000000001],[1424062800,0.36580000000000001],[1424149200,0.36580000000000001],[1424235600,0.3775],[1424322000,0.38229999999999997],[1424408400,0.38390000000000002],[1424494800,0.38179999999999997],[1424581200,0.38179999999999997],[1424667600,0.38179999999999997],[1424754000,0.38540000000000002],[1424840400,0.38800000000000001],[1424926800,0.37959999999999999],[1425013200,0.379],[1425099600,0.37569999999999998],[1425186000,0.37569999999999998],[1425272400,0.37569999999999998],[1425358800,0.37830000000000003],[1425445200,0.3725],[1425531600,0.37459999999999999],[1425618000,0.38550000000000001],[1425704400,0.3846],[1425790800,0.3846],[1425873600,0.3846],[1425960000,0.37859999999999999],[1426046400,0.37940000000000002],[1426132800,0.38150000000000001],[1426219200,0.38279999999999997],[1426305600,0.37940000000000002],[1426392000,0.37940000000000002],[1426478400,0.37940000000000002],[1426564800,0.3659],[1426651200,0.3634],[1426737600,0.37309999999999999],[1426824000,0.37759999999999999],[1426910400,0.4037],[1426996800,0.4037],[1427083200,0.4037],[1427169600,0.4042],[1427256000,0.40529999999999999],[1427342400,0.40429999999999999],[1427428800,0.40039999999999998],[1427515200,0.40410000000000001],[1427601600,0.40410000000000001],[1427688000,0.40410000000000001],[1427774400,0.4133],[1427860800,0.4138],[1427947200,0.40239999999999998],[1428033600,0.41020000000000001],[1428120000,0.41020000000000001],[1428206400,0.41020000000000001],[1428292800,0.41020000000000001],[1428379200,0.40389999999999998],[1428465600,0.39960000000000001],[1428552000,0.40460000000000002],[1428638400,0.40400000000000003],[1428724800,0.4088],[1428811200,0.4088],[1428897600,0.4088],[1428984000,0.40460000000000002],[1429070400,0.40260000000000001],[1429156800,0.41399999999999998],[1429243200,0.40289999999999998],[1429329600,0.4002],[1429416000,0.4002],[1429502400,0.4002],[1429588800,0.40029999999999999],[1429675200,0.40860000000000002],[1429761600,0.40160000000000001],[1429848000,0.39129999999999998],[1429934400,0.39700000000000002],[1430020800,0.39700000000000002],[1430107200,0.39700000000000002],[1430193600,0.37680000000000002],[1430280000,0.37490000000000001],[1430366400,0.37019999999999997],[1430452800,0.36709999999999998],[1430539200,0.37519999999999998],[1430625600,0.37519999999999998],[1430712000,0.37519999999999998],[1430798400,0.37219999999999998],[1430884800,0.36980000000000002],[1430971200,0.36349999999999999],[1431057600,0.36630000000000001],[1431144000,0.38119999999999998],[1431230400,0.38119999999999998],[1431316800,0.38119999999999998],[1431403200,0.37890000000000001],[1431489600,0.37240000000000001],[1431576000,0.372],[1431662400,0.37790000000000001],[1431748800,0.38269999999999998],[1431835200,0.38269999999999998],[1431921600,0.38269999999999998],[1432008000,0.38919999999999999],[1432094400,0.39360000000000001],[1432180800,0.3861],[1432267200,0.3886],[1432353600,0.38629999999999998],[1432440000,0.38629999999999998],[1432526400,0.38629999999999998],[1432612800,0.38629999999999998],[1432699200,0.41110000000000002],[1432785600,0.41020000000000001],[1432872000,0.41239999999999999],[1432958400,0.40839999999999999],[1433044800,0.40839999999999999],[1433131200,0.40839999999999999],[1433217600,0.40820000000000001],[1433304000,0.41099999999999998],[1433390400,0.39269999999999999],[1433476800,0.38679999999999998],[1433563200,0.39129999999999998],[1433649600,0.39129999999999998],[1433736000,0.39129999999999998],[1433822400,0.38229999999999997],[1433908800,0.38040000000000002],[1433995200,0.38850000000000001],[1434081600,0.3876],[1434168000,0.3846],[1434254400,0.3846],[1434340800,0.3846],[1434427200,0.38769999999999999],[1434513600,0.39150000000000001],[1434600000,0.38229999999999997],[1434686400,0.38369999999999999],[1434772800,0.38479999999999998],[1434859200,0.38479999999999998],[1434945600,0.38479999999999998],[1435032000,0.3967],[1435118400,0.40150000000000002],[1435204800,0.39460000000000001],[1435291200,0.39560000000000001],[1435377600,0.40660000000000002],[1435464000,0.40660000000000002],[1435550400,0.40660000000000002],[1435636800,0.39889999999999998],[1435723200,0.39450000000000002],[1435809600,0.39700000000000002],[1435896000,0.39329999999999998],[1435982400,0.39329999999999998],[1436068800,0.39329999999999998],[1436155200,0.39329999999999998],[1436241600,0.39539999999999997],[1436328000,0.3931],[1436414400,0.39290000000000003],[1436500800,0.38800000000000001],[1436587200,0.39700000000000002],[1436673600,0.39700000000000002],[1436760000,0.39700000000000002],[1436846400,0.4007],[1436932800,0.39810000000000001],[1437019200,0.39539999999999997],[1437105600,0.41039999999999999],[1437192000,0.40989999999999999],[1437278400,0.40989999999999999],[1437364800,0.40989999999999999],[1437451200,0.4098],[1437537600,0.41260000000000002],[1437624000,0.43759999999999999],[1437710400,0.4254],[1437796800,0.42280000000000001],[1437883200,0.42280000000000001],[1437969600,0.42280000000000001],[1438056000,0.41489999999999999],[1438142400,0.41610000000000003],[1438228800,0.4224],[1438315200,0.42670000000000002],[1438401600,0.43309999999999998],[1438488000,0.43309999999999998],[1438574400,0.43309999999999998],[1438660800,null],[1470110400,0.34039999999999998],[1470196800,0.34449999999999997],[1470283200,0.34589999999999999],[1470369600,0.34060000000000001],[1470456000,0.3412],[1470542400,0.3412],[1470628800,0.3412],[1470715200,0.34970000000000001],[1470801600,0.34799999999999998],[1470888000,0.34570000000000001],[1470974400,0.34329999999999999],[1471060800,0.3417],[1471147200,0.3417],[1471233600,0.3417],[1471320000,0.3448],[1471406400,0.3407],[1471492800,0.33939999999999998],[1471579200,0.34129999999999999],[1471665600,0.34100000000000003],[1471752000,0.34100000000000003],[1471838400,0.34100000000000003],[1471924800,0.34429999999999999],[1472011200,0.3483],[1472097600,0.34870000000000001],[1472184000,0.34460000000000002],[1472270400,0.34420000000000001],[1472356800,0.34420000000000001],[1472443200,0.34420000000000001],[1472529600,0.34899999999999998],[1472616000,0.34920000000000001],[1472702400,0.34970000000000001],[1472788800,0.35060000000000002],[1472875200,0.35460000000000003],[1472961600,0.35460000000000003],[1473048000,0.35460000000000003],[1473134400,0.35460000000000003],[1473220800,0.3543],[1473307200,0.35289999999999999],[1473393600,0.35310000000000002],[1473480000,0.33329999999999999],[1473566400,0.33329999999999999],[1473652800,0.33329999999999999],[1473739200,0.33589999999999998],[1473825600,0.32690000000000002],[1473912000,0.3241],[1473998400,0.32490000000000002],[1474084800,0.3226],[1474171200,0.3226],[1474257600,0.3226],[1474344000,0.33019999999999999],[1474430400,0.3286],[1474516800,0.33050000000000002],[1474603200,0.33489999999999998],[1474689600,0.34029999999999999],[1474776000,0.34029999999999999],[1474862400,0.34029999999999999],[1474948800,0.34260000000000002],[1475035200,0.34329999999999999],[1475121600,0.3508],[1475208000,0.34329999999999999],[1475294400,0.34549999999999997],[1475380800,0.34549999999999997],[1475467200,0.34549999999999997],[1475553600,0.34079999999999999],[1475640000,0.3412],[1475726400,0.34370000000000001],[1475812800,0.35160000000000002],[1475899200,0.33889999999999998],[1475985600,0.33889999999999998],[1476072000,0.33889999999999998],[1476158400,0.34139999999999998],[1476244800,0.33489999999999998],[1476331200,0.33489999999999998],[1476417600,0.32769999999999999],[1476504000,0.32690000000000002],[1476590400,0.32690000000000002],[1476676800,0.32690000000000002],[1476763200,0.32890000000000003],[1476849600,0.33119999999999999],[1476936000,0.32940000000000003],[1477022400,0.32519999999999999],[1477108800,0.32669999999999999],[1477195200,0.32669999999999999],[1477281600,0.32669999999999999],[1477368000,0.32950000000000002],[1477454400,0.31309999999999999],[1477540800,0.31430000000000002],[1477627200,0.30059999999999998],[1477713600,0.30099999999999999],[1477800000,0.30099999999999999],[1477886400,0.30099999999999999],[1477972800,0.30149999999999999],[1478059200,0.29310000000000003],[1478145600,0.28970000000000001],[1478232000,0.2888],[1478318400,0.2918],[1478404800,0.2918],[1478494800,0.2918],[1478581200,0.29670000000000002],[1478667600,0.29970000000000002],[1478754000,0.30420000000000003],[1478840400,0.31059999999999999],[1478926800,0.314],[1479013200,0.314],[1479099600,0.314],[1479186000,0.31430000000000002],[1479272400,0.32169999999999999],[1479358800,0.31819999999999998],[1479445200,0.32650000000000001],[1479531600,0.33150000000000002],[1479618000,0.33150000000000002],[1479704400,0.33150000000000002],[1479790800,0.32769999999999999],[1479877200,0.3246],[1479963600,0.32719999999999999],[1480050000,0.32719999999999999],[1480136400,0.33139999999999997],[1480222800,0.33139999999999997],[1480309200,0.33139999999999997],[1480395600,0.32719999999999999],[1480482000,0.3256],[1480568400,0.32079999999999997],[1480654800,0.32250000000000001],[1480741200,0.32369999999999999],[1480827600,0.32369999999999999],[1480914000,0.32369999999999999],[1481000400,0.32869999999999999],[1481086800,0.33589999999999998],[1481173200,0.33979999999999999],[1481259600,0.34660000000000002],[1481346000,0.3483],[1481432400,0.3483],[1481518800,0.3483],[1481605200,0.34239999999999998],[1481691600,0.34339999999999998],[1481778000,0.33279999999999998],[1481864400,0.32429999999999998],[1481950800,0.32079999999999997],[1482037200,0.32079999999999997],[1482123600,0.32079999999999997],[1482210000,0.32379999999999998],[1482296400,0.3246],[1482382800,0.32740000000000002],[1482469200,0.32390000000000002],[1482555600,0.3271],[1482642000,0.3271],[1482728400,0.3271],[1482814800,0.3271],[1482901200,0.32919999999999999],[1482987600,0.32500000000000001],[1483074000,0.3251],[1483160400,0.32250000000000001],[1483246800,0.32250000000000001],[1483333200,0.32250000000000001],[1483419600,0.32250000000000001],[1483506000,0.32629999999999998],[1483592400,0.32650000000000001],[1483678800,0.33239999999999997],[1483765200,0.33050000000000002],[1483851600,0.33050000000000002],[1483938000,0.33050000000000002],[1484024400,0.32879999999999998],[1484110800,0.3266],[1484197200,0.32669999999999999],[1484283600,0.32990000000000003],[1484370000,0.34010000000000001],[1484456400,0.34010000000000001],[1484542800,0.34010000000000001],[1484629200,0.34010000000000001],[1484715600,0.33529999999999999],[1484802000,0.33329999999999999],[1484888400,0.34060000000000001],[1484974800,0.34179999999999999],[1485061200,0.34179999999999999],[1485147600,0.34179999999999999],[1485234000,0.34260000000000002],[1485320400,0.34970000000000001],[1485406800,0.3569],[1485493200,0.35349999999999998],[1485579600,0.35099999999999998],[1485666000,0.35099999999999998],[1485752400,0.35099999999999998],[1485838800,0.3468],[1485925200,0.34760000000000002],[1486011600,0.34610000000000002],[1486098000,0.3453],[1486184400,0.34639999999999999],[1486270800,0.34639999999999999],[1486357200,0.34639999999999999],[1486443600,0.34789999999999999],[1486530000,0.34670000000000001],[1486616400,0.34150000000000003],[1486702800,0.35489999999999999],[1486789200,0.35699999999999998],[1486875600,0.35699999999999998],[1486962000,0.35699999999999998],[1487048400,0.35959999999999998],[1487134800,0.35949999999999999],[1487221200,0.3584],[1487307600,0.3569],[1487394000,0.35780000000000001],[1487480400,0.35780000000000001],[1487566800,0.35780000000000001],[1487653200,0.35780000000000001],[1487739600,0.36449999999999999],[1487826000,0.36399999999999999],[1487912400,0.36259999999999998],[1487998800,0.35980000000000001],[1488085200,0.35980000000000001],[1488171600,0.35980000000000001],[1488258000,0.36670000000000003],[1488344400,0.36520000000000002],[1488430800,0.37590000000000001],[1488517200,0.37130000000000002],[1488603600,0.3745],[1488690000,0.3745],[1488776400,0.3745],[1488862800,0.37280000000000002],[1488949200,0.37090000000000001],[1489035600,0.37280000000000002],[1489122000,0.37690000000000001],[1489208400,0.38080000000000003],[1489294800,0.38080000000000003],[1489377600,0.38080000000000003],[1489464000,0.38019999999999998],[1489550400,0.37909999999999999],[1489636800,0.38829999999999998],[1489723200,0.38979999999999998],[1489809600,0.38640000000000002],[1489896000,0.38640000000000002],[1489982400,0.38640000000000002],[1490068800,0.38469999999999999],[1490155200,0.38059999999999999],[1490241600,0.38009999999999999],[1490328000,0.38109999999999999],[1490414400,0.38100000000000001],[1490500800,0.38100000000000001],[1490587200,0.38100000000000001],[1490673600,0.378],[1490760000,0.37980000000000003],[1490846400,0.37969999999999998],[1490932800,0.38069999999999998],[1491019200,0.38390000000000002],[1491105600,0.38390000000000002],[1491192000,0.38390000000000002],[1491278400,0.37959999999999999],[1491364800,0.38090000000000002],[1491451200,0.37830000000000003],[1491537600,0.38129999999999997],[1491624000,0.37980000000000003],[1491710400,0.37980000000000003],[1491796800,0.37980000000000003],[1491883200,0.38179999999999997],[1491969600,0.38550000000000001],[1492056000,0.38250000000000001],[1492142400,0.38],[1492228800,0.38],[1492315200,0.38],[1492401600,0.38],[1492488000,0.3876],[1492574400,0.3876],[1492660800,0.38579999999999998],[1492747200,0.38569999999999999],[1492833600,0.38290000000000002],[1492920000,0.38290000000000002],[1493006400,0.38290000000000002],[1493092800,0.38519999999999999],[1493179200,0.38679999999999998],[1493265600,0.3765],[1493352000,0.37419999999999998],[1493438400,0.37440000000000001],[1493524800,0.37440000000000001],[1493611200,0.37440000000000001],[1493697600,0.37219999999999998],[1493784000,0.36649999999999999],[1493870400,0.36630000000000001],[1493956800,0.36399999999999999],[1494043200,0.37959999999999999],[1494129600,0.37959999999999999],[1494216000,0.37959999999999999],[1494302400,0.37480000000000002],[1494388800,0.37819999999999998],[1494475200,0.37880000000000003],[1494561600,0.37680000000000002],[1494648000,0.371],[1494734400,0.371],[1494820800,0.371],[1494907200,0.3871],[1494993600,0.3795],[1495080000,0.37309999999999999],[1495166400,0.375],[1495252800,0.38059999999999999],[1495339200,0.38059999999999999],[1495425600,0.38059999999999999],[1495512000,0.38030000000000003],[1495598400,0.3805],[1495684800,0.38250000000000001],[1495771200,0.37740000000000001],[1495857600,0.37580000000000002],[1495944000,0.37580000000000002],[1496030400,0.37580000000000002],[1496116800,0.37580000000000002],[1496203200,0.37030000000000002],[1496289600,0.37840000000000001],[1496376000,0.38],[1496462400,0.38900000000000001],[1496548800,0.38900000000000001],[1496635200,0.38900000000000001],[1496721600,0.38690000000000002],[1496808000,0.38569999999999999],[1496894400,0.39040000000000002],[1496980800,0.39029999999999998],[1497067200,0.39179999999999998],[1497153600,0.39179999999999998],[1497240000,0.39179999999999998],[1497326400,0.3921],[1497412800,0.39660000000000001],[1497499200,0.39739999999999998],[1497585600,0.39389999999999997],[1497672000,0.39190000000000003],[1497758400,0.39190000000000003],[1497844800,0.39190000000000003],[1497931200,0.40150000000000002],[1498017600,0.40550000000000003],[1498104000,0.41070000000000001],[1498190400,0.40639999999999998],[1498276800,0.40860000000000002],[1498363200,0.40860000000000002],[1498449600,0.40860000000000002],[1498536000,0.4088],[1498622400,0.40539999999999998],[1498708800,0.41439999999999999],[1498795200,0.40960000000000002],[1498881600,0.41289999999999999],[1498968000,0.41289999999999999],[1499054400,0.41289999999999999],[1499140800,0.41349999999999998],[1499227200,0.41349999999999998],[1499313600,0.41160000000000002],[1499400000,0.4017],[1499486400,0.40360000000000001],[1499572800,0.40360000000000001],[1499659200,0.40360000000000001],[1499745600,0.4042],[1499832000,0.40450000000000003],[1499918400,0.40589999999999998],[1500004800,0.40999999999999998],[1500091200,0.4098],[1500177600,0.4098],[1500264000,0.4098],[1500350400,0.40810000000000002],[1500436800,0.40560000000000002],[1500523200,0.40939999999999999],[1500609600,0.40389999999999998],[1500696000,0.40389999999999998],[1500782400,0.40389999999999998],[1500868800,0.40389999999999998],[1500955200,0.40150000000000002],[1501041600,0.39860000000000001],[1501128000,0.4224],[1501214400,0.4204],[1501300800,0.41710000000000003],[1501387200,0.41710000000000003],[1501473600,0.41710000000000003],[1501560000,0.41439999999999999],[1501646400,null],[1690948800,0.33739999999999998],[1691035200,0.33939999999999998],[1691121600,0.33550000000000002],[1691208000,0.33529999999999999],[1691294400,0.33529999999999999],[1691380800,0.33529999999999999],[1691467200,0.3387],[1691553600,0.33989999999999998],[1691640000,0.3367],[1691726400,0.33400000000000002],[1691812800,0.33300000000000002],[1691899200,0.33300000000000002],[1691985600,0.33300000000000002],[1692072000,0.33460000000000001],[1692158400,0.33129999999999998],[1692244800,0.3286],[1692331200,0.317],[1692417600,0.31830000000000003],[1692504000,0.31830000000000003],[1692590400,0.31830000000000003],[1692676800,0.317],[1692763200,0.31559999999999999],[1692849600,0.3236],[1692936000,0.31850000000000001],[1693022400,0.31480000000000002],[1693108800,0.31480000000000002],[1693195200,0.31480000000000002],[1693281600,0.32140000000000002],[1693368000,0.33029999999999998],[1693454400,0.33210000000000001],[1693540800,0.33660000000000001],[1693627200,0.34239999999999998],[1693713600,0.34239999999999998],[1693800000,0.34239999999999998],[1693886400,0.34239999999999998],[1693972800,0.33000000000000002],[1694059200,0.33079999999999998],[1694145600,0.33069999999999999],[1694232000,0.32929999999999998],[1694318400,0.32929999999999998],[1694404800,0.32929999999999998],[1694491200,0.33119999999999999],[1694577600,0.3221],[1694664000,0.31459999999999999],[1694750400,0.32119999999999999],[1694836800,0.31540000000000001],[1694923200,0.31540000000000001],[1695009600,0.31540000000000001],[1695096000,0.316],[1695182400,0.31569999999999998],[1695268800,0.31290000000000001],[1695355200,0.30980000000000002],[1695441600,0.30940000000000001],[1695528000,0.30940000000000001],[1695614400,0.30940000000000001],[1695700800,0.31209999999999999],[1695787200,0.30649999999999999],[1695873600,0.31069999999999998],[1695960000,0.31840000000000002],[1696046400,0.31259999999999999],[1696132800,0.31259999999999999],[1696219200,0.31259999999999999],[1696305600,0.30730000000000002],[1696392000,0.29649999999999999],[1696478400,0.30230000000000001],[1696564800,0.30170000000000002],[1696651200,0.30049999999999999],[1696737600,0.30049999999999999],[1696824000,0.30049999999999999],[1696910400,0.29820000000000002],[1696996800,0.30270000000000002],[1697083200,0.30919999999999997],[1697169600,0.2908],[1697256000,0.28699999999999998],[1697342400,0.28699999999999998],[1697428800,0.28699999999999998],[1697515200,0.29110000000000003],[1697601600,0.29070000000000001],[1697688000,0.2777],[1697774400,0.27600000000000002],[1697860800,0.2767],[1697947200,0.2767],[1698033600,0.2767],[1698120000,0.2772],[1698206400,0.27879999999999999],[1698292800,null],[1698379200,0.25750000000000001],[1698465600,0.25190000000000001],[1698552000,0.25190000000000001],[1698638400,0.25190000000000001],[1698724800,0.25480000000000003],[1698811200,0.25580000000000003],[1698897600,0.26119999999999999],[1698984000,0.26829999999999998],[1699070400,0.2787],[1699156800,0.2787],[1699246800,0.2787],[1699333200,0.27489999999999998],[1699419600,0.2762],[1699506000,0.27779999999999999],[1699592400,0.27560000000000001],[1699678800,0.28050000000000003],[1699765200,0.28050000000000003],[1699851600,0.28050000000000003],[1699938000,0.27900000000000003],[1700024400,0.29609999999999997],[1700110800,0.2959],[1700197200,0.29449999999999998],[1700283600,0.2999],[1700370000,0.2999],[1700456400,0.2999],[1700542800,0.29799999999999999],[1700629200,0.29720000000000002],[1700715600,0.30130000000000001],[1700802000,0.30130000000000001],[1700888400,0.3034],[1700974800,0.3034],[1701061200,0.3034],[1701147600,0.30459999999999998],[1701234000,0.30130000000000001],[1701320400,0.30649999999999999],[1701406800,0.30909999999999999],[1701493200,0.31940000000000002],[1701579600,0.31940000000000002],[1701666000,0.31940000000000002],[1701752400,0.31879999999999997],[1701838800,0.31879999999999997],[1701925200,0.32269999999999999],[1702011600,0.32890000000000003],[1702098000,0.33450000000000002],[1702184400,0.33450000000000002],[1702270800,0.33450000000000002],[1702357200,0.33410000000000001],[1702443600,0.33250000000000002],[1702530000,0.34229999999999999],[1702616400,0.36070000000000002],[1702702800,0.35859999999999997],[1702789200,0.35859999999999997],[1702875600,0.35859999999999997],[1702962000,0.34760000000000002],[1703048400,0.35139999999999999],[1703134800,0.34489999999999998],[1703221200,0.34789999999999999],[1703307600,0.34999999999999998],[1703394000,0.34999999999999998],[1703480400,0.34999999999999998],[1703566800,0.34999999999999998],[1703653200,0.34960000000000002],[1703739600,0.35220000000000001],[1703826000,0.3528],[1703912400,0.3498],[1703998800,0.3498],[1704085200,0.3498],[1704171600,0.3498],[1704258000,0.35099999999999998],[1704344400,0.34060000000000001],[1704430800,0.3407],[1704517200,0.34689999999999999],[1704603600,0.34689999999999999],[1704690000,0.34689999999999999],[1704776400,0.35389999999999999],[1704862800,0.35770000000000002],[1704949200,0.35720000000000002],[1705035600,0.35420000000000001],[1705122000,0.3493],[1705208400,0.3493],[1705294800,0.3493],[1705381200,0.3493],[1705467600,0.34660000000000002],[1705554000,0.34539999999999998],[1705640400,0.35210000000000002],[1705726800,0.35170000000000001],[1705813200,0.35170000000000001],[1705899600,0.35170000000000001],[1705986000,0.3619],[1706072400,0.3478],[1706158800,0.34179999999999999],[1706245200,0.34970000000000001],[1706331600,0.35110000000000002],[1706418000,0.35110000000000002],[1706504400,0.35110000000000002],[1706590800,0.35670000000000002],[1706677200,0.3569],[1706763600,0.35289999999999999],[1706850000,0.36520000000000002],[1706936400,0.36449999999999999],[1707022800,0.36449999999999999],[1707109200,0.36449999999999999],[1707195600,0.35709999999999997],[1707282000,0.35880000000000001],[1707368400,0.36980000000000002],[1707454800,0.37309999999999999],[1707541200,0.3478],[1707627600,0.3478],[1707714000,0.3478],[1707800400,0.35360000000000003],[1707886800,0.3458],[1707973200,0.33900000000000002],[1708059600,0.33679999999999999],[1708146000,0.33079999999999998],[1708232400,0.33079999999999998],[1708318800,0.33079999999999998],[1708405200,0.33079999999999998],[1708491600,0.3352],[1708578000,0.33779999999999999],[1708664400,0.33939999999999998],[1708750800,0.34539999999999998],[1708837200,0.34539999999999998],[1708923600,0.34539999999999998],[1709010000,0.34560000000000002],[1709096400,0.35160000000000002],[1709182800,0.35420000000000001],[1709269200,0.35389999999999999],[1709355600,0.36020000000000002],[1709442000,0.36020000000000002],[1709528400,0.36020000000000002],[1709614800,0.3639],[1709701200,0.35339999999999999],[1709787600,0.3579],[1709874000,0.3695],[1709960400,0.37440000000000001],[1710046800,0.37440000000000001],[1710129600,0.37440000000000001],[1710216000,0.37119999999999997],[1710302400,0.37909999999999999],[1710388800,0.38740000000000002],[1710475200,0.37340000000000001],[1710561600,0.38059999999999999],[1710648000,0.38059999999999999],[1710734400,0.38059999999999999],[1710820800,0.37440000000000001],[1710907200,0.37659999999999999],[1710993600,0.38290000000000002],[1711080000,0.39760000000000001],[1711166400,0.39639999999999997],[1711252800,0.39639999999999997],[1711339200,0.39639999999999997],[1711425600,0.3957],[1711512000,0.39360000000000001],[1711598400,0.40379999999999999],[1711684800,0.40089999999999998],[1711771200,0.40089999999999998],[1711857600,0.40089999999999998],[1711944000,0.40089999999999998],[1712030400,0.40350000000000003],[1712116800,0.39639999999999997],[1712203200,0.4073],[1712289600,0.40150000000000002],[1712376000,0.4088],[1712462400,0.4088],[1712548800,0.4088],[1712635200,0.40699999999999997],[1712721600,0.40239999999999998],[1712808000,0.3916],[1712894400,0.39269999999999999],[1712980800,0.38879999999999998],[1713067200,0.38879999999999998],[1713153600,0.38879999999999998],[1713240000,0.38340000000000002],[1713326400,0.38219999999999998],[1713412800,0.38159999999999999],[1713499200,0.37659999999999999],[1713585600,0.37559999999999999],[1713672000,0.37559999999999999],[1713758400,0.37559999999999999],[1713844800,0.38729999999999998],[1713931200,0.39660000000000001],[1714017600,0.39050000000000001],[1714104000,0.38900000000000001],[1714190400,0.39889999999999998],[1714276800,0.39889999999999998],[1714363200,0.39889999999999998],[1714449600,0.40699999999999997],[1714536000,0.39910000000000001],[1714622400,0.39739999999999998],[1714708800,0.4108],[1714795200,0.41570000000000001],[1714881600,0.41570000000000001],[1714968000,0.41570000000000001],[1715054400,0.42230000000000001],[1715140800,0.41649999999999998],[1715227200,0.41510000000000002],[1715313600,0.42199999999999999],[1715400000,0.41949999999999998],[1715486400,0.41949999999999998],[1715572800,0.41949999999999998],[1715659200,0.41720000000000002],[1715745600,0.42380000000000001],[1715832000,0.4289],[1715918400,0.41299999999999998],[1716004800,0.41860000000000003],[1716091200,0.41860000000000003],[1716177600,0.41860000000000003],[1716264000,0.42149999999999999],[1716350400,0.42459999999999998],[1716436800,0.42120000000000002],[1716523200,0.41739999999999999],[1716609600,0.43030000000000002],[1716696000,0.43030000000000002],[1716782400,0.43030000000000002],[1716868800,0.43030000000000002],[1716955200,0.41980000000000001],[1717041600,0.4113],[1717128000,0.42149999999999999],[1717214400,0.42859999999999998],[1717300800,0.42859999999999998],[1717387200,0.42859999999999998],[1717473600,0.42780000000000001],[1717560000,0.4158],[1717646400,0.42620000000000002],[1717732800,0.41739999999999999],[1717819200,0.41689999999999999],[1717905600,0.41689999999999999],[1717992000,0.41689999999999999],[1718078400,0.41510000000000002],[1718164800,0.41289999999999999],[1718251200,0.4294],[1718337600,0.4274],[1718424000,0.41410000000000002],[1718510400,0.41410000000000002],[1718596800,0.41410000000000002],[1718683200,0.41610000000000003],[1718769600,0.4209],[1718856000,0.4209],[1718942400,0.41060000000000002],[1719028800,0.4173],[1719115200,0.4173],[1719201600,0.4173],[1719288000,0.41799999999999998],[1719374400,0.40639999999999998],[1719460800,0.40500000000000003],[1719547200,0.40360000000000001],[1719633600,0.40739999999999998],[1719720000,0.40739999999999998],[1719806400,0.40739999999999998],[1719892800,0.39079999999999998],[1719979200,0.3921],[1720065600,0.39079999999999998],[1720152000,0.39079999999999998],[1720238400,0.38469999999999999],[1720324800,0.38469999999999999],[1720411200,0.38469999999999999],[1720497600,0.39019999999999999],[1720584000,0.38579999999999998],[1720670400,0.39000000000000001],[1720756800,0.41370000000000001],[1720843200,0.42070000000000002],[1720929600,0.42070000000000002],[1721016000,0.42070000000000002],[1721102400,0.41499999999999998],[1721188800,0.43780000000000002],[1721275200,0.41510000000000002],[1721361600,0.41830000000000001],[1721448000,0.41570000000000001],[1721534400,0.41570000000000001],[1721620800,0.41570000000000001],[1721707200,0.43020000000000003],[1721793600,0.43540000000000001],[1721880000,0.42159999999999997],[1721966400,0.42370000000000002],[1722052800,0.43830000000000002],[1722139200,0.43830000000000002],[1722225600,0.43830000000000002],[1722312000,0.44379999999999997],[1722398400,0.44290000000000002],[1722484800,0.45090000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"KNX":{"name":"KNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1135918800,0.089819999999999997],[1136005200,0.088340000000000002],[1136091600,0.088340000000000002],[1136178000,0.088340000000000002],[1136264400,0.088340000000000002],[1136350800,null],[1139893200,0.10920000000000001],[1139979600,0.1108],[1140066000,0.1148],[1140152400,null],[1145592000,0.14610000000000001],[1145678400,0.1444],[1145764800,0.1444],[1145851200,0.1444],[1145937600,0.14230000000000001],[1146024000,0.1479],[1146110400,0.14649999999999999],[1146196800,0.1426],[1146283200,0.13819999999999999],[1146369600,0.13819999999999999],[1146456000,0.13819999999999999],[1146542400,0.1399],[1146628800,0.14000000000000001],[1146715200,0.1472],[1146801600,0.15049999999999999],[1146888000,0.15040000000000001],[1146974400,0.15040000000000001],[1147060800,0.15040000000000001],[1147147200,0.1515],[1147233600,0.151],[1147320000,null],[1147406400,0.14399999999999999],[1147492800,0.14099999999999999],[1147579200,0.14099999999999999],[1147665600,0.14099999999999999],[1147752000,0.1404],[1147838400,0.14000000000000001],[1147924800,0.13320000000000001],[1148011200,0.13239999999999999],[1148097600,0.1321],[1148184000,0.1321],[1148270400,0.1321],[1148356800,0.13089999999999999],[1148443200,0.1321],[1148529600,0.13250000000000001],[1148616000,0.1366],[1148702400,0.13370000000000001],[1148788800,0.13370000000000001],[1148875200,0.13370000000000001],[1148961600,0.13370000000000001],[1149048000,0.13170000000000001],[1149134400,0.13100000000000001],[1149220800,0.1321],[1149307200,0.1336],[1149393600,0.1336],[1149480000,0.1336],[1149566400,0.1275],[1149652800,0.127],[1149739200,0.1275],[1149825600,0.1255],[1149912000,0.12770000000000001],[1149998400,0.12770000000000001],[1150084800,0.12770000000000001],[1150171200,0.1246],[1150257600,0.1249],[1150344000,0.1258],[1150430400,0.13569999999999999],[1150516800,0.13389999999999999],[1150603200,0.13389999999999999],[1150689600,0.13389999999999999],[1150776000,0.1346],[1150862400,0.13719999999999999],[1150948800,0.1411],[1151035200,0.1409],[1151121600,0.1444],[1151208000,0.1444],[1151294400,0.1444],[1151380800,0.1421],[1151467200,0.13739999999999999],[1151553600,0.1399],[1151640000,0.14349999999999999],[1151726400,0.14299999999999999],[1151812800,0.14299999999999999],[1151899200,0.14299999999999999],[1151985600,0.15140000000000001],[1152072000,0.15140000000000001],[1152158400,0.1487],[1152244800,0.1447],[1152331200,0.1447],[1152417600,0.1447],[1152504000,0.1447],[1152590400,0.14319999999999999],[1152676800,0.1449],[1152763200,0.1459],[1152849600,0.1363],[1152936000,0.1338],[1153022400,0.1338],[1153108800,0.1338],[1153195200,0.13120000000000001],[1153281600,0.1326],[1153368000,0.129],[1153454400,0.1215],[1153540800,0.11749999999999999],[1153627200,0.11749999999999999],[1153713600,0.11749999999999999],[1153800000,0.123],[1153886400,0.12139999999999999],[1153972800,null],[1217649600,0.077890000000000001],[1217736000,0.077890000000000001],[1217822400,0.077890000000000001],[1217908800,0.078350000000000003],[1217995200,null],[1222747200,0.076880000000000004],[1222833600,null],[1223006400,0.077149999999999996],[1223092800,0.076619999999999994],[1223179200,0.076619999999999994],[1223265600,0.076619999999999994],[1223352000,0.076219999999999996],[1223438400,0.076050000000000006],[1223524800,0.075649999999999995],[1223611200,0.075590000000000004],[1223697600,0.075639999999999999],[1223784000,0.075639999999999999],[1223870400,0.075639999999999999],[1223956800,0.075209999999999999],[1224043200,0.075370000000000006],[1224129600,0.07596],[1224216000,0.075380000000000003],[1224302400,0.075499999999999998],[1224388800,0.075499999999999998],[1224475200,0.075499999999999998],[1224561600,0.074980000000000005],[1224648000,0.075120000000000006],[1224734400,0.075450000000000003],[1224820800,0.074310000000000001],[1224907200,0.074349999999999999],[1224993600,0.074349999999999999],[1225080000,0.074349999999999999],[1225166400,0.074149999999999994],[1225252800,0.073469999999999994],[1225339200,0.073480000000000004],[1225425600,0.073539999999999994],[1225512000,0.073779999999999998],[1225598400,0.073779999999999998],[1225688400,0.073779999999999998],[1225774800,0.074029999999999999],[1225861200,0.073620000000000005],[1225947600,0.073649999999999993],[1226034000,0.07356],[1226120400,0.073380000000000001],[1226206800,0.073380000000000001],[1226293200,0.073380000000000001],[1226379600,0.073029999999999998],[1226466000,0.073169999999999999],[1226552400,0.073150000000000007],[1226638800,0.072590000000000002],[1226725200,0.072709999999999997],[1226811600,0.072709999999999997],[1226898000,0.072709999999999997],[1226984400,0.072599999999999998],[1227070800,0.072330000000000005],[1227157200,0.072160000000000002],[1227243600,0.072160000000000002],[1227330000,0.071309999999999998],[1227416400,0.071309999999999998],[1227502800,0.071309999999999998],[1227589200,0.070940000000000003],[1227675600,0.071110000000000007],[1227762000,0.071139999999999995],[1227848400,0.071139999999999995],[1227934800,0.07152],[1228021200,0.07152],[1228107600,0.07152],[1228194000,0.072029999999999997],[1228280400,0.072169999999999998],[1228366800,0.07238],[1228453200,0.07281],[1228539600,0.072889999999999996],[1228626000,0.072889999999999996],[1228712400,0.072889999999999996],[1228798800,0.07281],[1228885200,0.072609999999999994],[1228971600,0.072370000000000004],[1229058000,0.072340000000000002],[1229144400,0.072349999999999998],[1229230800,0.072349999999999998],[1229317200,0.072349999999999998],[1229403600,0.072230000000000003],[1229490000,0.072260000000000005],[1229576400,0.0722],[1229662800,0.072499999999999995],[1229749200,0.072400000000000006],[1229835600,0.072400000000000006],[1229922000,0.072400000000000006],[1230008400,0.072270000000000001],[1230094800,0.072139999999999996],[1230181200,0.072179999999999994],[1230267600,0.072179999999999994],[1230354000,0.072260000000000005],[1230440400,0.072260000000000005],[1230526800,0.072260000000000005],[1230613200,0.072010000000000005],[1230699600,0.071879999999999999],[1230786000,0.072010000000000005],[1230872400,0.072010000000000005],[1230958800,0.071809999999999999],[1231045200,0.071809999999999999],[1231131600,0.071809999999999999],[1231218000,0.072139999999999996],[1231304400,0.072599999999999998],[1231390800,0.072569999999999996],[1231477200,null],[1231563600,0.072389999999999996],[1231650000,0.072389999999999996],[1231736400,0.072389999999999996],[1231822800,0.072209999999999996],[1231909200,0.0722],[1231995600,0.072370000000000004],[1232082000,0.072370000000000004],[1232168400,0.072319999999999995],[1232254800,0.072319999999999995],[1232341200,0.072319999999999995],[1232427600,0.072319999999999995],[1232514000,0.072349999999999998],[1232600400,0.072220000000000006],[1232686800,0.072080000000000005],[1232773200,null],[1233032400,0.072029999999999997],[1233118800,0.071940000000000004],[1233205200,0.071910000000000002],[1233291600,0.071639999999999995],[1233378000,0.071470000000000006],[1233464400,0.071470000000000006],[1233550800,0.071470000000000006],[1233637200,0.07152],[1233723600,null],[1233810000,0.071230000000000002],[1233896400,0.071080000000000004],[1233982800,0.071069999999999994],[1234069200,0.071069999999999994],[1234155600,0.071069999999999994],[1234242000,0.071040000000000006],[1234328400,0.071160000000000001],[1234414800,0.071440000000000003],[1234501200,0.071199999999999999],[1234587600,0.071249999999999994],[1234674000,0.071249999999999994],[1234760400,0.071249999999999994],[1234846800,0.071249999999999994],[1234933200,0.07152],[1235019600,0.071370000000000003],[1235106000,0.071059999999999998],[1235192400,0.070930000000000007],[1235278800,0.070930000000000007],[1235365200,0.070930000000000007],[1235451600,0.07127],[1235538000,0.071400000000000005],[1235624400,0.071309999999999998],[1235710800,0.071190000000000003],[1235797200,0.070860000000000006],[1235883600,0.070860000000000006],[1235970000,0.070860000000000006],[1236056400,0.071150000000000005],[1236142800,0.071080000000000004],[1236229200,0.070749999999999993],[1236315600,0.07077],[1236402000,0.070889999999999995],[1236488400,0.070889999999999995],[1236571200,0.070889999999999995],[1236657600,0.070819999999999994],[1236744000,0.07059],[1236830400,0.070279999999999995],[1236916800,0.070309999999999997],[1237003200,0.070470000000000005],[1237089600,0.070470000000000005],[1237176000,0.070470000000000005],[1237262400,0.070430000000000006],[1237348800,0.070190000000000002],[1237435200,0.070300000000000001],[1237521600,0.070050000000000001],[1237608000,0.070059999999999997],[1237694400,0.070059999999999997],[1237780800,0.070059999999999997],[1237867200,0.069790000000000005],[1237953600,0.069919999999999996],[1238040000,0.069980000000000001],[1238126400,0.069879999999999998],[1238212800,null],[1238644800,0.070110000000000006],[1238731200,0.070040000000000005],[1238817600,null],[1239163200,0.070069999999999993],[1239249600,0.069889999999999994],[1239336000,null],[1239768000,0.070239999999999997],[1239854400,0.070470000000000005],[1239940800,null],[1242273600,0.071050000000000002],[1242360000,0.070970000000000005],[1242446400,0.071099999999999997],[1242532800,0.071099999999999997],[1242619200,0.071099999999999997],[1242705600,0.071260000000000004],[1242792000,null],[1242878400,0.071290000000000006],[1242964800,0.071249999999999994],[1243051200,0.071239999999999998],[1243137600,0.071239999999999998],[1243224000,0.071239999999999998],[1243310400,0.071239999999999998],[1243396800,null],[1245816000,0.071379999999999999],[1245902400,null],[1280808000,0.077149999999999996],[1280894400,0.07707],[1280980800,0.077030000000000001],[1281067200,0.076740000000000003],[1281153600,0.076969999999999997],[1281240000,0.076969999999999997],[1281326400,0.076969999999999997],[1281412800,0.077060000000000003],[1281499200,0.076840000000000006],[1281585600,0.076550000000000007],[1281672000,0.076399999999999996],[1281758400,0.076679999999999998],[1281844800,0.076679999999999998],[1281931200,0.076679999999999998],[1282017600,0.07671],[1282104000,0.076990000000000003],[1282190400,0.077049999999999993],[1282276800,0.076700000000000004],[1282363200,0.076700000000000004],[1282449600,0.076700000000000004],[1282536000,0.076700000000000004],[1282622400,0.076630000000000004],[1282708800,0.076530000000000001],[1282795200,0.076689999999999994],[1282881600,null],[1438660800,0.33889999999999998],[1438747200,0.33860000000000001],[1438833600,0.33489999999999998],[1438920000,0.33110000000000001],[1439006400,0.32040000000000002],[1439092800,0.32040000000000002],[1439179200,0.32040000000000002],[1439265600,0.32779999999999998],[1439352000,0.32490000000000002],[1439438400,0.32019999999999998],[1439524800,0.3226],[1439611200,0.33079999999999998],[1439697600,0.33079999999999998],[1439784000,0.33079999999999998],[1439870400,0.32450000000000001],[1439956800,0.33029999999999998],[1440043200,null],[1453957200,0.23910000000000001],[1454043600,null],[1454475600,0.2321],[1454562000,0.24249999999999999],[1454648400,0.24460000000000001],[1454734800,0.24340000000000001],[1454821200,0.24340000000000001],[1454907600,0.24340000000000001],[1454994000,0.23430000000000001],[1455080400,0.24440000000000001],[1455166800,0.24410000000000001],[1455253200,0.23269999999999999],[1455339600,0.24410000000000001],[1455426000,0.24410000000000001],[1455512400,0.24410000000000001],[1455598800,0.24410000000000001],[1455685200,0.2447],[1455771600,0.24679999999999999],[1455858000,0.24540000000000001],[1455944400,0.24099999999999999],[1456030800,0.24099999999999999],[1456117200,0.24099999999999999],[1456203600,0.2467],[1456290000,0.25359999999999999],[1456376400,0.25080000000000002],[1456462800,0.25259999999999999],[1456549200,0.25569999999999998],[1456635600,0.25569999999999998],[1456722000,0.25569999999999998],[1456808400,0.24210000000000001],[1456894800,0.24540000000000001],[1456981200,null],[1458360000,0.25679999999999997],[1458446400,0.25679999999999997],[1458532800,0.25679999999999997],[1458619200,0.2621],[1458705600,0.25950000000000001],[1458792000,0.25969999999999999],[1458878400,0.26219999999999999],[1458964800,0.26219999999999999],[1459051200,0.26219999999999999],[1459137600,0.26219999999999999],[1459224000,0.2525],[1459310400,0.26579999999999998],[1459396800,0.26429999999999998],[1459483200,0.26819999999999999],[1459569600,0.26240000000000002],[1459656000,0.26240000000000002],[1459742400,0.26240000000000002],[1459828800,0.26319999999999999],[1459915200,0.25280000000000002],[1460001600,null],[1460779200,0.25990000000000002],[1460865600,0.25990000000000002],[1460952000,0.25990000000000002],[1461038400,0.2631],[1461124800,0.26500000000000001],[1461211200,0.26419999999999999],[1461297600,null],[1461384000,0.2727],[1461470400,0.2727],[1461556800,0.2727],[1461643200,null],[1466222400,0.24970000000000001],[1466308800,0.24970000000000001],[1466395200,0.24970000000000001],[1466481600,null],[1469246400,0.2838],[1469332800,0.2838],[1469419200,0.2838],[1469505600,0.27900000000000003],[1469592000,null],[1469678400,0.28120000000000001],[1469764800,0.28999999999999998],[1469851200,0.28870000000000001],[1469937600,0.28870000000000001],[1470024000,0.28870000000000001],[1470110400,0.3327],[1470196800,0.32650000000000001],[1470283200,0.33250000000000002],[1470369600,0.33210000000000001],[1470456000,0.34499999999999997],[1470542400,0.34499999999999997],[1470628800,0.34499999999999997],[1470715200,0.34210000000000002],[1470801600,0.33739999999999998],[1470888000,0.33019999999999999],[1470974400,0.33040000000000003],[1471060800,0.32519999999999999],[1471147200,0.32519999999999999],[1471233600,0.32519999999999999],[1471320000,null],[1471406400,0.32419999999999999],[1471492800,0.32419999999999999],[1471579200,0.32919999999999999],[1471665600,0.33550000000000002],[1471752000,0.33550000000000002],[1471838400,0.33550000000000002],[1471924800,0.32929999999999998],[1472011200,0.34250000000000003],[1472097600,0.33489999999999998],[1472184000,0.32600000000000001],[1472270400,0.32929999999999998],[1472356800,0.32929999999999998],[1472443200,0.32929999999999998],[1472529600,0.3332],[1472616000,0.33200000000000002],[1472702400,0.3261],[1472788800,0.33079999999999998],[1472875200,0.33360000000000001],[1472961600,0.33360000000000001],[1473048000,0.33360000000000001],[1473134400,0.33360000000000001],[1473220800,0.33779999999999999],[1473307200,0.34620000000000001],[1473393600,0.34920000000000001],[1473480000,0.36249999999999999],[1473566400,0.36249999999999999],[1473652800,0.36249999999999999],[1473739200,0.36699999999999999],[1473825600,0.35909999999999997],[1473912000,0.36249999999999999],[1473998400,0.37169999999999997],[1474084800,0.37340000000000001],[1474171200,0.37340000000000001],[1474257600,0.37340000000000001],[1474344000,0.37469999999999998],[1474430400,0.36959999999999998],[1474516800,0.36980000000000002],[1474603200,0.37240000000000001],[1474689600,0.36509999999999998],[1474776000,0.36509999999999998],[1474862400,0.36509999999999998],[1474948800,0.36899999999999999],[1475035200,0.37219999999999998],[1475121600,0.38190000000000002],[1475208000,0.3805],[1475294400,0.38240000000000002],[1475380800,0.38240000000000002],[1475467200,0.38240000000000002],[1475553600,0.38690000000000002],[1475640000,0.37419999999999998],[1475726400,0.37780000000000002],[1475812800,0.37709999999999999],[1475899200,0.36820000000000003],[1475985600,0.36820000000000003],[1476072000,0.36820000000000003],[1476158400,0.37590000000000001],[1476244800,0.36480000000000001],[1476331200,0.36409999999999998],[1476417600,0.35089999999999999],[1476504000,0.3458],[1476590400,0.3458],[1476676800,0.3458],[1476763200,0.34499999999999997],[1476849600,0.34860000000000002],[1476936000,0.34460000000000002],[1477022400,0.34420000000000001],[1477108800,0.34520000000000001],[1477195200,0.34520000000000001],[1477281600,0.34520000000000001],[1477368000,0.35120000000000001],[1477454400,0.3664],[1477540800,0.36309999999999998],[1477627200,0.38300000000000001],[1477713600,0.37959999999999999],[1477800000,0.37959999999999999],[1477886400,0.37959999999999999],[1477972800,0.37940000000000002],[1478059200,0.38290000000000002],[1478145600,0.37990000000000002],[1478232000,0.3836],[1478318400,0.38919999999999999],[1478404800,0.38919999999999999],[1478494800,0.38919999999999999],[1478581200,0.40720000000000001],[1478667600,0.41539999999999999],[1478754000,0.40770000000000001],[1478840400,0.40649999999999997],[1478926800,0.41520000000000001],[1479013200,0.41520000000000001],[1479099600,0.41520000000000001],[1479186000,0.4234],[1479272400,0.42280000000000001],[1479358800,0.42030000000000001],[1479445200,0.42349999999999999],[1479531600,0.42070000000000002],[1479618000,0.42070000000000002],[1479704400,0.42070000000000002],[1479790800,0.4234],[1479877200,0.41830000000000001],[1479963600,0.42730000000000001],[1480050000,0.42730000000000001],[1480136400,0.42920000000000003],[1480222800,0.42920000000000003],[1480309200,0.42920000000000003],[1480395600,0.42099999999999999],[1480482000,0.41620000000000001],[1480568400,0.4289],[1480654800,0.43240000000000001],[1480741200,0.443],[1480827600,0.443],[1480914000,0.443],[1481000400,0.44690000000000002],[1481086800,0.44979999999999998],[1481173200,0.45479999999999998],[1481259600,0.45119999999999999],[1481346000,0.41589999999999999],[1481432400,0.41589999999999999],[1481518800,0.41589999999999999],[1481605200,0.4199],[1481691600,0.41239999999999999],[1481778000,0.40920000000000001],[1481864400,0.4234],[1481950800,0.4239],[1482037200,0.4239],[1482123600,0.4239],[1482210000,0.41930000000000001],[1482296400,0.4194],[1482382800,0.41710000000000003],[1482469200,0.41449999999999998],[1482555600,0.4178],[1482642000,0.4178],[1482728400,0.4178],[1482814800,0.4178],[1482901200,0.41949999999999998],[1482987600,0.41489999999999999],[1483074000,0.4168],[1483160400,0.41749999999999998],[1483246800,0.41749999999999998],[1483333200,0.41749999999999998],[1483419600,0.41749999999999998],[1483506000,0.42730000000000001],[1483592400,0.42809999999999998],[1483678800,0.41899999999999998],[1483765200,0.41539999999999999],[1483851600,0.41539999999999999],[1483938000,0.41539999999999999],[1484024400,0.41170000000000001],[1484110800,0.41749999999999998],[1484197200,0.41920000000000002],[1484283600,0.41239999999999999],[1484370000,0.41949999999999998],[1484456400,0.41949999999999998],[1484542800,0.41949999999999998],[1484629200,0.41949999999999998],[1484715600,0.4103],[1484802000,0.4123],[1484888400,0.40460000000000002],[1484974800,0.40250000000000002],[1485061200,0.40250000000000002],[1485147600,0.40250000000000002],[1485234000,0.40100000000000002],[1485320400,0.4103],[1485406800,0.42080000000000001],[1485493200,0.4093],[1485579600,0.40460000000000002],[1485666000,0.40460000000000002],[1485752400,0.40460000000000002],[1485838800,0.39500000000000002],[1485925200,0.39360000000000001],[1486011600,0.39510000000000001],[1486098000,0.38950000000000001],[1486184400,0.3982],[1486270800,0.3982],[1486357200,0.3982],[1486443600,0.39810000000000001],[1486530000,0.38669999999999999],[1486616400,0.38419999999999999],[1486702800,0.38900000000000001],[1486789200,0.40439999999999998],[1486875600,0.40439999999999998],[1486962000,0.40439999999999998],[1487048400,0.40610000000000002],[1487134800,0.38340000000000002],[1487221200,0.38629999999999998],[1487307600,0.37909999999999999],[1487394000,0.3831],[1487480400,0.3831],[1487566800,0.3831],[1487653200,0.3831],[1487739600,0.379],[1487826000,0.37319999999999998],[1487912400,0.36699999999999999],[1487998800,0.37119999999999997],[1488085200,0.37119999999999997],[1488171600,0.37119999999999997],[1488258000,0.37869999999999998],[1488344400,0.37159999999999999],[1488430800,0.37980000000000003],[1488517200,0.36559999999999998],[1488603600,0.37130000000000002],[1488690000,0.37130000000000002],[1488776400,0.37130000000000002],[1488862800,0.373],[1488949200,0.36080000000000001],[1489035600,0.36170000000000002],[1489122000,0.35149999999999998],[1489208400,0.35510000000000003],[1489294800,0.35510000000000003],[1489377600,0.35510000000000003],[1489464000,0.35310000000000002],[1489550400,0.35060000000000002],[1489636800,0.36499999999999999],[1489723200,0.36170000000000002],[1489809600,0.35730000000000001],[1489896000,0.35730000000000001],[1489982400,0.35730000000000001],[1490068800,0.3503],[1490155200,0.34489999999999998],[1490241600,0.3453],[1490328000,0.34239999999999998],[1490414400,0.33600000000000002],[1490500800,0.33600000000000002],[1490587200,0.33600000000000002],[1490673600,0.33279999999999998],[1490760000,0.34360000000000002],[1490846400,0.34899999999999998],[1490932800,0.3488],[1491019200,0.35160000000000002],[1491105600,0.35160000000000002],[1491192000,0.35160000000000002],[1491278400,0.34939999999999999],[1491364800,0.35199999999999998],[1491451200,0.3528],[1491537600,0.3468],[1491624000,0.3448],[1491710400,0.3448],[1491796800,0.3448],[1491883200,0.42730000000000001],[1491969600,0.41189999999999999],[1492056000,0.3846],[1492142400,0.38059999999999999],[1492228800,0.38059999999999999],[1492315200,0.38059999999999999],[1492401600,0.38059999999999999],[1492488000,0.3952],[1492574400,0.39250000000000002],[1492660800,0.4012],[1492747200,0.40749999999999997],[1492833600,0.4148],[1492920000,0.4148],[1493006400,0.4148],[1493092800,0.42480000000000001],[1493179200,0.42459999999999998],[1493265600,0.42130000000000001],[1493352000,0.4178],[1493438400,0.4138],[1493524800,0.4138],[1493611200,0.4138],[1493697600,0.41249999999999998],[1493784000,0.40970000000000001],[1493870400,0.40620000000000001],[1493956800,0.40150000000000002],[1494043200,0.4032],[1494129600,0.4032],[1494216000,0.4032],[1494302400,0.39710000000000001],[1494388800,0.39190000000000003],[1494475200,0.38719999999999999],[1494561600,0.38650000000000001],[1494648000,0.38090000000000002],[1494734400,0.38090000000000002],[1494820800,0.38090000000000002],[1494907200,0.38469999999999999],[1494993600,0.3821],[1495080000,0.37409999999999999],[1495166400,0.38500000000000001],[1495252800,0.3836],[1495339200,0.3836],[1495425600,0.3836],[1495512000,0.38950000000000001],[1495598400,0.39550000000000002],[1495684800,0.40460000000000002],[1495771200,0.4073],[1495857600,0.3972],[1495944000,0.3972],[1496030400,0.3972],[1496116800,0.3972],[1496203200,0.40150000000000002],[1496289600,0.39810000000000001],[1496376000,0.39739999999999998],[1496462400,0.4027],[1496548800,0.4027],[1496635200,0.4027],[1496721600,0.40660000000000002],[1496808000,0.41010000000000002],[1496894400,0.41320000000000001],[1496980800,0.41239999999999999],[1497067200,0.41930000000000001],[1497153600,0.41930000000000001],[1497240000,0.41930000000000001],[1497326400,0.42849999999999999],[1497412800,0.43280000000000002],[1497499200,0.42570000000000002],[1497585600,0.42820000000000003],[1497672000,0.42749999999999999],[1497758400,0.42749999999999999],[1497844800,0.42749999999999999],[1497931200,0.43509999999999999],[1498017600,0.43109999999999998],[1498104000,0.43280000000000002],[1498190400,0.43540000000000001],[1498276800,0.43730000000000002],[1498363200,0.43730000000000002],[1498449600,0.43730000000000002],[1498536000,0.43769999999999998],[1498622400,0.44429999999999997],[1498708800,0.45100000000000001],[1498795200,0.4516],[1498881600,0.44819999999999999],[1498968000,0.44819999999999999],[1499054400,0.44819999999999999],[1499140800,0.45710000000000001],[1499227200,0.45710000000000001],[1499313600,0.45350000000000001],[1499400000,0.4451],[1499486400,0.44669999999999999],[1499572800,0.44669999999999999],[1499659200,0.44669999999999999],[1499745600,0.43680000000000002],[1499832000,0.43130000000000002],[1499918400,0.44059999999999999],[1500004800,0.43130000000000002],[1500091200,0.43790000000000001],[1500177600,0.43790000000000001],[1500264000,0.43790000000000001],[1500350400,0.43440000000000001],[1500436800,0.42449999999999999],[1500523200,0.4244],[1500609600,0.4294],[1500696000,0.43190000000000001],[1500782400,0.43190000000000001],[1500868800,0.43190000000000001],[1500955200,0.43309999999999998],[1501041600,0.44919999999999999],[1501128000,0.45100000000000001],[1501214400,0.42680000000000001],[1501300800,0.4294],[1501387200,0.4294],[1501473600,0.4294],[1501560000,0.43070000000000003],[1501646400,null],[1564804800,0.31809999999999999],[1564891200,0.31809999999999999],[1564977600,0.31809999999999999],[1565064000,0.31030000000000002],[1565150400,0.31929999999999997],[1565236800,0.31630000000000003],[1565323200,0.32879999999999998],[1565409600,null],[1565841600,0.30449999999999999],[1565928000,null],[1566273600,0.31690000000000002],[1566360000,0.31469999999999998],[1566446400,0.31509999999999999],[1566532800,null],[1567224000,0.31469999999999998],[1567310400,0.31469999999999998],[1567396800,0.31469999999999998],[1567483200,0.31469999999999998],[1567569600,0.31219999999999998],[1567656000,0.32240000000000002],[1567742400,0.33160000000000001],[1567828800,0.33040000000000003],[1567915200,0.33040000000000003],[1568001600,0.33040000000000003],[1568088000,0.34320000000000001],[1568174400,0.3458],[1568260800,0.34960000000000002],[1568347200,0.34029999999999999],[1568433600,0.33610000000000001],[1568520000,0.33610000000000001],[1568606400,0.33610000000000001],[1568692800,0.32779999999999998],[1568779200,0.33169999999999999],[1568865600,0.32750000000000001],[1568952000,null],[1569038400,0.32569999999999999],[1569124800,0.32569999999999999],[1569211200,0.32569999999999999],[1569297600,0.32900000000000001],[1569384000,0.32190000000000002],[1569470400,0.3357],[1569556800,0.34100000000000003],[1569643200,0.33529999999999999],[1569729600,0.33529999999999999],[1569816000,0.33529999999999999],[1569902400,0.3382],[1569988800,0.33040000000000003],[1570075200,0.32850000000000001],[1570161600,0.32929999999999998],[1570248000,0.3291],[1570334400,0.3291],[1570420800,0.3291],[1570507200,0.32669999999999999],[1570593600,0.31919999999999998],[1570680000,0.3221],[1570766400,0.32429999999999998],[1570852800,0.33650000000000002],[1570939200,0.33650000000000002],[1571025600,0.33650000000000002],[1571112000,0.33529999999999999],[1571198400,0.33229999999999998],[1571284800,0.34560000000000002],[1571371200,0.34460000000000002],[1571457600,0.34250000000000003],[1571544000,0.34250000000000003],[1571630400,0.34250000000000003],[1571716800,0.34449999999999997],[1571803200,0.35289999999999999],[1571889600,0.35580000000000001],[1571976000,0.35270000000000001],[1572062400,0.36209999999999998],[1572148800,0.36209999999999998],[1572235200,0.36209999999999998],[1572321600,0.35420000000000001],[1572408000,0.35780000000000001],[1572494400,0.34949999999999998],[1572580800,0.34360000000000002],[1572667200,0.35589999999999999],[1572753600,0.35589999999999999],[1572843600,0.35589999999999999],[1572930000,0.36509999999999998],[1573016400,0.36349999999999999],[1573102800,0.3649],[1573189200,0.3649],[1573275600,0.35780000000000001],[1573362000,0.35780000000000001],[1573448400,0.35780000000000001],[1573534800,0.3584],[1573621200,0.35799999999999998],[1573707600,0.35320000000000001],[1573794000,0.35599999999999998],[1573880400,0.34999999999999998],[1573966800,0.34999999999999998],[1574053200,0.34999999999999998],[1574139600,0.34889999999999999],[1574226000,0.34770000000000001],[1574312400,null],[1574398800,0.34079999999999999],[1574485200,0.34370000000000001],[1574571600,0.34370000000000001],[1574658000,0.34370000000000001],[1574744400,0.3498],[1574830800,0.35210000000000002],[1574917200,0.35170000000000001],[1575003600,0.35170000000000001],[1575090000,0.34620000000000001],[1575176400,0.34620000000000001],[1575262800,0.34620000000000001],[1575349200,0.34329999999999999],[1575435600,null],[1575694800,0.3417],[1575781200,0.3417],[1575867600,0.3417],[1575954000,0.35399999999999998],[1576040400,0.3503],[1576126800,0.35510000000000003],[1576213200,0.35639999999999999],[1576299600,0.35060000000000002],[1576386000,0.35060000000000002],[1576472400,0.35060000000000002],[1576558800,0.34389999999999998],[1576645200,0.34399999999999997],[1576731600,null],[1578373200,0.34210000000000002],[1578459600,0.34699999999999998],[1578546000,0.34320000000000001],[1578632400,0.34139999999999998],[1578718800,0.34320000000000001],[1578805200,0.34320000000000001],[1578891600,0.34320000000000001],[1578978000,0.34470000000000001],[1579064400,0.35010000000000002],[1579150800,0.35120000000000001],[1579237200,0.3518],[1579323600,null],[1580360400,0.34560000000000002],[1580446800,0.35099999999999998],[1580533200,0.34250000000000003],[1580619600,0.34250000000000003],[1580706000,0.34250000000000003],[1580792400,0.34389999999999998],[1580878800,null],[1580965200,0.35310000000000002],[1581051600,0.3503],[1581138000,0.34970000000000001],[1581224400,0.34970000000000001],[1581310800,0.34970000000000001],[1581397200,0.35360000000000003],[1581483600,0.3513],[1581570000,0.36159999999999998],[1581656400,0.3634],[1581742800,0.35870000000000002],[1581829200,0.35870000000000002],[1581915600,0.35870000000000002],[1582002000,0.35870000000000002],[1582088400,0.36170000000000002],[1582174800,0.36420000000000002],[1582261200,0.36530000000000001],[1582347600,0.3629],[1582434000,0.3629],[1582520400,0.3629],[1582606800,0.35099999999999998],[1582693200,0.33389999999999997],[1582779600,null],[1582866000,0.30809999999999998],[1582952400,null],[1583557200,0.30840000000000001],[1583643600,0.30840000000000001],[1583726400,0.30840000000000001],[1583812800,0.29759999999999998],[1583899200,0.3039],[1583985600,0.28649999999999998],[1584072000,0.26440000000000002],[1584158400,0.28570000000000001],[1584244800,0.28570000000000001],[1584331200,0.28570000000000001],[1584417600,0.26350000000000001],[1584504000,0.29880000000000001],[1584590400,0.30109999999999998],[1584676800,0.28079999999999999],[1584763200,0.27810000000000001],[1584849600,0.27810000000000001],[1584936000,0.27810000000000001],[1585022400,0.26640000000000003],[1585108800,0.28339999999999999],[1585195200,0.2923],[1585281600,0.28589999999999999],[1585368000,0.29380000000000001],[1585454400,0.29380000000000001],[1585540800,0.29380000000000001],[1585627200,0.30549999999999999],[1585713600,0.30080000000000001],[1585800000,0.2868],[1585886400,0.2828],[1585972800,0.2712],[1586059200,0.2712],[1586145600,0.2712],[1586232000,0.29909999999999998],[1586318400,0.3029],[1586404800,0.31240000000000001],[1586491200,0.32719999999999999],[1586577600,0.32719999999999999],[1586664000,0.32719999999999999],[1586750400,0.32719999999999999],[1586836800,0.31590000000000001],[1586923200,0.32219999999999999],[1587009600,0.31640000000000001],[1587096000,0.3266],[1587182400,0.33839999999999998],[1587268800,0.33839999999999998],[1587355200,0.33839999999999998],[1587441600,0.33439999999999998],[1587528000,0.32690000000000002],[1587614400,0.32650000000000001],[1587700800,0.32919999999999999],[1587787200,0.33550000000000002],[1587873600,0.33550000000000002],[1587960000,0.33550000000000002],[1588046400,0.3513],[1588132800,0.35449999999999998],[1588219200,0.36859999999999998],[1588305600,0.34889999999999999],[1588392000,0.35659999999999997],[1588478400,0.35659999999999997],[1588564800,0.35659999999999997],[1588651200,0.35499999999999998],[1588737600,0.35799999999999998],[1588824000,0.35339999999999999],[1588910400,0.3493],[1588996800,0.3543],[1589083200,0.3543],[1589169600,0.3543],[1589256000,0.35970000000000002],[1589342400,0.3528],[1589428800,0.34870000000000001],[1589515200,0.34960000000000002],[1589601600,0.35189999999999999],[1589688000,0.35189999999999999],[1589774400,0.35189999999999999],[1589860800,0.36620000000000003],[1589947200,0.36880000000000002],[1590033600,0.36430000000000001],[1590120000,0.36109999999999998],[1590206400,0.37409999999999999],[1590292800,0.37409999999999999],[1590379200,0.37409999999999999],[1590465600,0.37409999999999999],[1590552000,0.38069999999999998],[1590638400,0.38019999999999998],[1590724800,0.38800000000000001],[1590811200,0.39090000000000003],[1590897600,0.39090000000000003],[1590984000,0.39090000000000003],[1591070400,0.38329999999999997],[1591156800,0.379],[1591243200,0.37809999999999999],[1591329600,0.38569999999999999],[1591416000,0.38500000000000001],[1591502400,0.38500000000000001],[1591588800,0.38500000000000001],[1591675200,0.38700000000000001],[1591761600,0.37990000000000002],[1591848000,0.38550000000000001],[1591934400,0.36249999999999999],[1592020800,0.36649999999999999],[1592107200,0.36649999999999999],[1592193600,0.36649999999999999],[1592280000,0.37530000000000002],[1592366400,0.37830000000000003],[1592452800,0.38640000000000002],[1592539200,0.39929999999999999],[1592625600,0.39679999999999999],[1592712000,0.39679999999999999],[1592798400,0.39679999999999999],[1592884800,0.39100000000000001],[1592971200,0.39739999999999998],[1593057600,0.3881],[1593144000,0.38750000000000001],[1593230400,0.38669999999999999],[1593316800,0.38669999999999999],[1593403200,0.38669999999999999],[1593489600,0.38950000000000001],[1593576000,0.3906],[1593662400,0.38490000000000002],[1593748800,0.39410000000000001],[1593835200,0.39410000000000001],[1593921600,0.39410000000000001],[1594008000,0.39410000000000001],[1594094400,0.40379999999999999],[1594180800,0.4143],[1594267200,0.41249999999999998],[1594353600,0.4108],[1594440000,0.40989999999999999],[1594526400,0.40989999999999999],[1594612800,0.40989999999999999],[1594699200,0.39079999999999998],[1594785600,0.40510000000000002],[1594872000,0.4078],[1594958400,0.41370000000000001],[1595044800,0.42559999999999998],[1595131200,0.42559999999999998],[1595217600,0.42559999999999998],[1595304000,0.4264],[1595390400,0.42449999999999999],[1595476800,0.42680000000000001],[1595563200,0.43390000000000001],[1595649600,0.43030000000000002],[1595736000,0.43030000000000002],[1595822400,0.43030000000000002],[1595908800,0.42530000000000001],[1595995200,0.41339999999999999],[1596081600,0.41920000000000002],[1596168000,0.41620000000000001],[1596254400,0.41660000000000003],[1596340800,0.41660000000000003],[1596427200,0.41660000000000003],[1596513600,0.33479999999999999],[1596600000,0.33860000000000001],[1596686400,null],[1597118400,0.33689999999999998],[1597204800,0.34389999999999998],[1597291200,0.34389999999999998],[1597377600,0.33850000000000002],[1597464000,0.3377],[1597550400,0.3377],[1597636800,0.3377],[1597723200,0.3387],[1597809600,0.34139999999999998],[1597896000,0.34610000000000002],[1597982400,0.35120000000000001],[1598068800,0.3629],[1598155200,0.3629],[1598241600,0.3629],[1598328000,0.35589999999999999],[1598414400,0.35310000000000002],[1598500800,0.35620000000000002],[1598587200,0.35170000000000001],[1598673600,0.35110000000000002],[1598760000,0.35110000000000002],[1598846400,0.35110000000000002],[1598932800,0.34649999999999997],[1599019200,0.3538],[1599105600,0.35170000000000001],[1599192000,0.3458],[1599278400,0.34539999999999998],[1599364800,0.34539999999999998],[1599451200,0.34539999999999998],[1599537600,0.34539999999999998],[1599624000,0.34499999999999997],[1599710400,0.3543],[1599796800,0.34849999999999998],[1599883200,0.34449999999999997],[1599969600,0.34449999999999997],[1600056000,0.34449999999999997],[1600142400,0.33310000000000001],[1600228800,0.3362],[1600315200,0.32429999999999998],[1600401600,0.32390000000000002],[1600488000,0.32479999999999998],[1600574400,0.32479999999999998],[1600660800,0.32479999999999998],[1600747200,0.32000000000000001],[1600833600,null],[1600920000,0.31530000000000002],[1601006400,0.31950000000000001],[1601092800,0.32179999999999997],[1601179200,0.32179999999999997],[1601265600,0.32179999999999997],[1601352000,0.32400000000000001],[1601438400,0.31669999999999998],[1601524800,null],[1601697600,0.32079999999999997],[1601784000,0.32079999999999997],[1601870400,0.32079999999999997],[1601956800,0.32550000000000001],[1602043200,0.31809999999999999],[1602129600,null],[1722916800,0.31469999999999998],[1723003200,0.32150000000000001],[1723089600,0.31840000000000002],[1723176000,0.32169999999999999],[1723262400,null],[1723608000,0.31809999999999999],[1723694400,0.31609999999999999],[1723780800,0.32479999999999998],[1723867200,0.32450000000000001],[1723953600,0.32450000000000001],[1724040000,0.32450000000000001],[1724126400,0.32779999999999998],[1724212800,0.32479999999999998],[1724299200,0.32829999999999998],[1724385600,0.32550000000000001],[1724472000,0.33090000000000003],[1724558400,0.33090000000000003],[1724644800,0.33090000000000003],[1724731200,null],[1731128400,0.34970000000000001],[1731214800,0.34970000000000001],[1731301200,0.34970000000000001],[1731387600,null],[1735966800,0.32250000000000001],[1736053200,0.32250000000000001],[1736139600,0.32250000000000001],[1736226000,0.32219999999999999],[1736312400,null],[1736830800,0.31840000000000002],[1736917200,0.32250000000000001],[1737003600,0.32879999999999998],[1737090000,0.33200000000000002],[1737176400,null],[1737694800,0.3412],[1737781200,0.34000000000000002],[1737867600,0.34000000000000002],[1737954000,0.34000000000000002],[1738040400,0.34899999999999998],[1738126800,0.34489999999999998],[1738213200,0.34350000000000003],[1738299600,0.34610000000000002],[1738386000,0.33929999999999999],[1738472400,0.33929999999999999],[1738558800,0.33929999999999999],[1738645200,0.32969999999999999],[1738731600,0.3332],[1738818000,0.3301],[1738904400,0.32629999999999998],[1738990800,null],[1754539200,0.33250000000000002],[1754625600,null],[1755057600,0.33350000000000002],[1755144000,0.34699999999999998],[1755230400,0.33860000000000001],[1755316800,0.33460000000000001],[1755403200,0.33460000000000001],[1755489600,0.33460000000000001],[1755576000,0.33200000000000002],[1755662400,0.34200000000000003],[1755748800,0.33139999999999997],[1755835200,0.33579999999999999],[1755921600,0.35499999999999998],[1756008000,0.35499999999999998],[1756094400,0.35499999999999998],[1756180800,0.34289999999999998],[1756267200,0.34989999999999999],[1756353600,0.34889999999999999],[1756440000,0.34560000000000002],[1756526400,0.34520000000000001],[1756612800,0.34520000000000001],[1756699200,0.34520000000000001],[1756785600,0.34520000000000001],[1756872000,0.34100000000000003],[1756958400,0.3422],[1757044800,0.34749999999999998],[1757131200,0.34300000000000003],[1757217600,0.34300000000000003],[1757304000,0.34300000000000003],[1757390400,0.33989999999999998],[1757476800,0.34000000000000002],[1757563200,0.32750000000000001],[1757649600,0.33939999999999998],[1757736000,null],[1758081600,0.3362],[1758168000,null],[1759809600,0.34520000000000001],[1759896000,0.34079999999999999],[1759982400,0.36430000000000001],[1760068800,0.35510000000000003],[1760155200,0.33610000000000001],[1760241600,0.33610000000000001],[1760328000,0.33610000000000001],[1760414400,0.33829999999999999],[1760500800,0.34660000000000002],[1760587200,0.35120000000000001],[1760673600,0.37269999999999998],[1760760000,0.37440000000000001],[1760846400,0.37440000000000001],[1760932800,0.37440000000000001],[1761019200,0.38],[1761105600,0.38080000000000003],[1761192000,0.38009999999999999],[1761278400,0.35220000000000001],[1761364800,0.36209999999999998],[1761451200,0.36209999999999998],[1761537600,0.36209999999999998],[1761624000,0.3609],[1761710400,0.35020000000000001],[1761796800,0.35299999999999998],[1761883200,0.34549999999999997],[1761969600,0.36049999999999999],[1762056000,0.36049999999999999],[1762146000,0.36049999999999999],[1762232400,0.34570000000000001],[1762318800,0.35360000000000003],[1762405200,0.35170000000000001],[1762491600,0.35099999999999998],[1762578000,0.3664],[1762664400,0.3664],[1762750800,0.3664],[1762837200,0.3624],[1762923600,0.35149999999999998],[1763010000,0.35389999999999999],[1763096400,0.34710000000000002],[1763182800,0.33879999999999999],[1763269200,0.33879999999999999],[1763355600,0.33879999999999999],[1763442000,0.33079999999999998],[1763528400,0.33119999999999999],[1763614800,0.32950000000000002],[1763701200,0.33100000000000002],[1763787600,0.3523],[1763874000,0.3523],[1763960400,0.3523],[1764046800,0.35499999999999998],[1764133200,0.36409999999999998],[1764219600,0.36630000000000001],[1764306000,0.36630000000000001],[1764392400,0.36670000000000003],[1764478800,0.36670000000000003],[1764565200,0.36670000000000003],[1764651600,0.37859999999999999],[1764738000,0.39040000000000002],[1764824400,0.40689999999999998],[1764910800,0.4073],[1764997200,0.41170000000000001],[1765083600,0.41170000000000001],[1765170000,0.41170000000000001],[1765256400,0.40889999999999999],[1765342800,0.3987],[1765429200,0.41470000000000001],[1765515600,0.42280000000000001],[1765602000,0.42909999999999998],[1765688400,0.42909999999999998],[1765774800,0.42909999999999998],[1765861200,0.42920000000000003],[1765947600,0.43059999999999998],[1766034000,0.42370000000000002],[1766120400,0.42159999999999997],[1766206800,0.41899999999999998],[1766293200,0.41899999999999998],[1766379600,0.41899999999999998],[1766466000,0.42649999999999999],[1766552400,0.42680000000000001],[1766638800,0.42680000000000001],[1766725200,0.42680000000000001],[1766811600,0.42480000000000001],[1766898000,0.42480000000000001],[1766984400,0.42480000000000001],[1767070800,0.42559999999999998],[1767157200,0.41980000000000001],[1767243600,0.41789999999999999],[1767330000,0.41789999999999999],[1767416400,0.41760000000000003],[1767502800,0.41760000000000003],[1767589200,0.41760000000000003],[1767675600,0.43070000000000003],[1767762000,0.43940000000000001],[1767848400,0.43990000000000001],[1767934800,0.45689999999999997],[1768021200,0.46039999999999998],[1768107600,0.46039999999999998],[1768194000,0.46039999999999998],[1768280400,0.45450000000000002],[1768366800,0.45900000000000002],[1768453200,0.45929999999999999],[1768539600,0.46129999999999999],[1768626000,0.45319999999999999],[1768712400,0.45319999999999999],[1768798800,0.45319999999999999],[1768885200,0.45319999999999999],[1768971600,0.44059999999999999],[1769058000,0.46600000000000003],[1769144400,0.47860000000000003],[1769230800,0.45479999999999998],[1769317200,0.45479999999999998],[1769403600,0.45479999999999998],[1769490000,0.44769999999999999],[1769576400,0.4355],[1769662800,0.44019999999999998],[1769749200,0.44290000000000002],[1769835600,0.43819999999999998],[1769922000,0.43819999999999998],[1770008400,0.43819999999999998],[1770094800,0.46870000000000001],[1770181200,0.47449999999999998],[1770267600,0.48139999999999999],[1770354000,0.47260000000000002],[1770440400,0.47570000000000001],[1770526800,0.47570000000000001],[1770613200,0.47570000000000001],[1770699600,0.46450000000000002],[1770786000,0.47460000000000002],[1770872400,0.4728],[1770958800,0.47439999999999999],[1771045200,0.47110000000000002],[1771131600,0.47110000000000002],[1771218000,0.47110000000000002],[1771304400,0.47110000000000002],[1771390800,0.47289999999999999],[1771477200,0.46760000000000002],[1771563600,0.46479999999999999],[1771650000,0.48330000000000001],[1771736400,0.48330000000000001],[1771822800,0.48330000000000001],[1771909200,0.46450000000000002],[1771995600,0.46949999999999997],[1772082000,0.45469999999999999],[1772168400,0.47839999999999999],[1772254800,0.48749999999999999],[1772341200,0.48749999999999999],[1772427600,0.48749999999999999],[1772514000,0.4798],[1772600400,0.47299999999999998],[1772686800,0.48899999999999999],[1772773200,0.46760000000000002],[1772859600,0.43790000000000001],[1772946000,0.43790000000000001],[1773028800,0.43790000000000001],[1773115200,0.44219999999999998],[1773201600,0.43819999999999998],[1773288000,0.4244],[1773374400,0.39479999999999998],[1773460800,0.39660000000000001],[1773547200,0.39660000000000001],[1773633600,0.39660000000000001],[1773720000,0.40589999999999998],[1773806400,0.39929999999999999],[1773892800,0.40439999999999998],[1773979200,0.40749999999999997],[1774065600,0.40789999999999998],[1774152000,0.40789999999999998],[1774238400,0.40789999999999998],[1774324800,0.41370000000000001],[1774411200,0.41889999999999999],[1774497600,0.42980000000000002],[1774584000,0.42409999999999998],[1774670400,0.4229],[1774756800,0.4229],[1774843200,0.4229],[1774929600,0.42099999999999999],[1775016000,0.43969999999999998],[1775102400,0.44059999999999999],[1775188800,0.44879999999999998],[1775275200,0.44879999999999998],[1775361600,0.44879999999999998],[1775448000,0.44879999999999998],[1775534400,0.4587],[1775620800,0.45600000000000002],[1775707200,0.48039999999999999],[1775793600,0.47199999999999998],[1775880000,0.47510000000000002],[1775966400,0.47510000000000002],[1776052800,0.47510000000000002],[1776139200,0.4773],[1776225600,0.47760000000000002],[1776312000,0.47410000000000002],[1776398400,0.49709999999999999],[1776484800,0.498],[1776571200,0.498],[1776657600,0.498],[1776744000,0.50749999999999995],[1776830400,0.50419999999999998],[1776916800,0.49609999999999999],[1777003200,0.51349999999999996],[1777089600,0.51190000000000002],[1777176000,0.51190000000000002],[1777262400,0.51190000000000002],[1777348800,0.50870000000000004],[1777435200,0.51770000000000005],[1777521600,0.50519999999999998],[1777608000,0.51500000000000001],[1777694400,0.50729999999999997],[1777780800,0.50729999999999997],[1777867200,0.50729999999999997],[1777953600,0.4929],[1778040000,0.48930000000000001],[1778126400,0.50949999999999995],[1778212800,0.50319999999999998],[1778299200,0.51019999999999999],[1778385600,0.51019999999999999],[1778472000,0.51019999999999999],[1778558400,0.4924],[1778644800,0.47399999999999998],[1778731200,0.47399999999999998],[1778817600,0.53710000000000002],[1778904000,0.54149999999999998],[1778990400,0.54149999999999998],[1779076800,0.54149999999999998],[1779163200,0.5444],[1779249600,0.54059999999999997],[1779336000,0.56430000000000002],[1779422400,0.55959999999999999],[1779508800,0.56140000000000001],[1779595200,0.56140000000000001],[1779681600,0.56140000000000001],[1779768000,0.56140000000000001],[1779854400,0.5857],[1779940800,0.5988],[1780027200,0.60409999999999997],[1780113600,0.6069],[1780200000,0.6069],[1780286400,0.6069],[1780372800,0.62450000000000006],[1780459200,0.62280000000000002],[1780545600,0.63229999999999997],[1780632000,0.63759999999999994],[1780718400,0.63380000000000003],[1780804800,0.63380000000000003],[1780891200,0.63380000000000003],[1780977600,0.65629999999999999],[1781064000,0.65569999999999995],[1781150400,0.64600000000000002],[1781236800,0.67469999999999997],[1781323200,0.66930000000000001],[1781409600,0.66930000000000001],[1781496000,0.66930000000000001],[1781582400,0.65720000000000001],[1781668800,0.6391],[1781755200,0.6048],[1781841600,0.62239999999999995],[1781928000,0.62239999999999995],[1782014400,0.62239999999999995],[1782100800,0.62239999999999995],[1782187200,0.63039999999999996],[1782273600,0.61539999999999995],[1782360000,0.61650000000000005],[1782446400,0.63819999999999999],[1782532800,0.62929999999999997],[1782619200,0.62929999999999997],[1782705600,0.62929999999999997],[1782792000,0.64580000000000004],[1782878400,0.64529999999999998],[1782964800,0.64159999999999995],[1783051200,0.63019999999999998]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.078820000000000001],[966052800,null],[966398400,0.081100000000000005],[966484800,0.083549999999999999],[966571200,0.085300000000000001],[966657600,0.086400000000000005],[966744000,0.086400000000000005],[966830400,0.086400000000000005],[966916800,0.089300000000000004],[967003200,0.087220000000000006],[967089600,0.087230000000000002],[967176000,null],[967694400,0.093350000000000002],[967780800,null],[967867200,0.095780000000000004],[967953600,0.095780000000000004],[968040000,0.095780000000000004],[968126400,0.095780000000000004],[968212800,0.096159999999999995],[968299200,0.093659999999999993],[968385600,null],[968731200,0.092380000000000004],[968817600,null],[972014400,0.091429999999999997],[972100800,0.091679999999999998],[972187200,0.091679999999999998],[972273600,0.091679999999999998],[972360000,0.095670000000000005],[972446400,0.093030000000000002],[972532800,0.086499999999999994],[972619200,null],[996811200,0.073719999999999994],[996897600,0.07392],[996984000,0.07392],[997070400,0.07392],[997156800,0.07324],[997243200,0.071849999999999997],[997329600,0.070620000000000002],[997416000,0.070480000000000001],[997502400,0.071260000000000004],[997588800,0.071260000000000004],[997675200,0.071260000000000004],[997761600,0.069989999999999997],[997848000,null],[1004155200,0.067559999999999995],[1004241600,0.067559999999999995],[1004331600,0.067559999999999995],[1004418000,null],[1004590800,0.067059999999999995],[1004677200,0.070519999999999999],[1004763600,0.07177],[1004850000,0.07177],[1004936400,0.07177],[1005022800,0.072099999999999997],[1005109200,0.071179999999999993],[1005195600,0.072859999999999994],[1005282000,0.072529999999999997],[1005368400,0.071040000000000006],[1005454800,0.071040000000000006],[1005541200,0.071040000000000006],[1005627600,0.072739999999999999],[1005714000,0.073779999999999998],[1005800400,0.07424],[1005886800,0.074709999999999999],[1005973200,0.074109999999999995],[1006059600,0.074109999999999995],[1006146000,0.074109999999999995],[1006232400,0.073520000000000002],[1006318800,0.070209999999999995],[1006405200,0.069769999999999999],[1006491600,0.069769999999999999],[1006578000,0.071279999999999996],[1006664400,0.071279999999999996],[1006750800,0.071279999999999996],[1006837200,0.072440000000000004],[1006923600,0.072849999999999998],[1007010000,0.071929999999999994],[1007096400,0.072639999999999996],[1007182800,0.072609999999999994],[1007269200,0.072609999999999994],[1007355600,0.072609999999999994],[1007442000,0.071599999999999997],[1007528400,0.073980000000000004],[1007614800,0.078039999999999998],[1007701200,0.080409999999999995],[1007787600,0.079450000000000007],[1007874000,0.079450000000000007],[1007960400,0.079450000000000007],[1008046800,0.077850000000000003],[1008133200,0.079320000000000002],[1008219600,0.079460000000000003],[1008306000,0.074779999999999999],[1008392400,0.075600000000000001],[1008478800,0.075600000000000001],[1008565200,0.075600000000000001],[1008651600,0.077560000000000004],[1008738000,0.077520000000000006],[1008824400,0.075939999999999994],[1008910800,0.072980000000000003],[1008997200,0.073469999999999994],[1009083600,0.073469999999999994],[1009170000,0.073469999999999994],[1009256400,null],[1009602000,0.074880000000000002],[1009688400,0.074880000000000002],[1009774800,0.074880000000000002],[1009861200,null],[1010120400,0.078049999999999994],[1010206800,0.078020000000000006],[1010293200,0.078020000000000006],[1010379600,0.078020000000000006],[1010466000,0.07714],[1010552400,0.078820000000000001],[1010638800,0.079619999999999996],[1010725200,null],[1010811600,0.075969999999999996],[1010898000,0.075969999999999996],[1010984400,0.075969999999999996],[1011070800,0.073580000000000007],[1011157200,null],[1028260800,0.068849999999999995],[1028347200,null],[1028692800,0.068140000000000006],[1028779200,null],[1028865600,0.072590000000000002],[1028952000,0.072559999999999999],[1029038400,0.072559999999999999],[1029124800,0.072559999999999999],[1029211200,0.072099999999999997],[1029297600,null],[1029556800,0.076240000000000002],[1029643200,0.076240000000000002],[1029729600,0.076240000000000002],[1029816000,null],[1058932800,0.10299999999999999],[1059019200,0.10249999999999999],[1059105600,null],[1501646400,0.33860000000000001],[1501732800,0.34139999999999998],[1501819200,0.34050000000000002],[1501905600,0.34000000000000002],[1501992000,0.34000000000000002],[1502078400,0.34000000000000002],[1502164800,0.3407],[1502251200,0.34010000000000001],[1502337600,0.34189999999999998],[1502424000,0.33929999999999999],[1502510400,0.33939999999999998],[1502596800,0.33939999999999998],[1502683200,0.33939999999999998],[1502769600,0.34399999999999997],[1502856000,0.34410000000000002],[1502942400,0.3453],[1503028800,0.34410000000000002],[1503115200,0.34229999999999999],[1503201600,0.34229999999999999],[1503288000,0.34229999999999999],[1503374400,0.34300000000000003],[1503460800,0.3468],[1503547200,0.3473],[1503633600,0.34699999999999998],[1503720000,0.34810000000000002],[1503806400,0.34810000000000002],[1503892800,0.34810000000000002],[1503979200,0.3473],[1504065600,0.34899999999999998],[1504152000,0.3503],[1504238400,0.35389999999999999],[1504324800,0.35410000000000003],[1504411200,0.35410000000000003],[1504497600,0.35410000000000003],[1504584000,0.35410000000000003],[1504670400,0.35220000000000001],[1504756800,0.35339999999999999],[1504843200,0.35389999999999999],[1504929600,0.35299999999999998],[1505016000,0.35299999999999998],[1505102400,0.35299999999999998],[1505188800,0.35980000000000001],[1505275200,0.3604],[1505361600,0.35770000000000002],[1505448000,0.36030000000000001],[1505534400,0.36220000000000002],[1505620800,0.36220000000000002],[1505707200,0.36220000000000002],[1505793600,0.36470000000000002],[1505880000,0.3659],[1505966400,0.36580000000000001],[1506052800,0.3664],[1506139200,0.36399999999999999],[1506225600,0.36399999999999999],[1506312000,0.36399999999999999],[1506398400,0.35930000000000001],[1506484800,0.35809999999999997],[1506571200,0.35930000000000001],[1506657600,0.36020000000000002],[1506744000,0.37040000000000001],[1506830400,0.37040000000000001],[1506916800,0.37040000000000001],[1507003200,0.37140000000000001],[1507089600,0.37190000000000001],[1507176000,0.37559999999999999],[1507262400,0.37819999999999998],[1507348800,0.37880000000000003],[1507435200,0.37880000000000003],[1507521600,0.37880000000000003],[1507608000,0.37940000000000002],[1507694400,0.38129999999999997],[1507780800,0.38100000000000001],[1507867200,0.38590000000000002],[1507953600,0.38369999999999999],[1508040000,0.38369999999999999],[1508126400,0.38369999999999999],[1508212800,0.38250000000000001],[1508299200,0.3805],[1508385600,0.37890000000000001],[1508472000,0.37730000000000002],[1508558400,0.37840000000000001],[1508644800,0.37840000000000001],[1508731200,0.37840000000000001],[1508817600,0.37590000000000001],[1508904000,0.37680000000000002],[1508990400,0.37909999999999999],[1509076800,0.37090000000000001],[1509163200,0.3775],[1509249600,0.3775],[1509336000,0.3775],[1509422400,0.37590000000000001],[1509508800,0.38150000000000001],[1509595200,0.38169999999999998],[1509681600,0.38429999999999997],[1509768000,0.38450000000000001],[1509854400,0.38450000000000001],[1509944400,0.38450000000000001],[1510030800,0.38700000000000001],[1510117200,0.38879999999999998],[1510203600,0.39000000000000001],[1510290000,0.38540000000000002],[1510376400,0.39119999999999999],[1510462800,0.39119999999999999],[1510549200,0.39119999999999999],[1510635600,0.3911],[1510722000,0.3911],[1510808400,0.38840000000000002],[1510894800,0.39129999999999998],[1510981200,0.39169999999999999],[1511067600,0.39169999999999999],[1511154000,0.39169999999999999],[1511240400,0.39279999999999998],[1511326800,0.39789999999999998],[1511413200,0.3952],[1511499600,0.3952],[1511586000,0.39989999999999998],[1511672400,0.39989999999999998],[1511758800,0.39989999999999998],[1511845200,0.39539999999999997],[1511931600,0.39560000000000001],[1512018000,0.3861],[1512104400,0.39000000000000001],[1512190800,0.38829999999999998],[1512277200,0.38829999999999998],[1512363600,0.38829999999999998],[1512450000,0.38],[1512536400,0.378],[1512622800,0.37630000000000002],[1512709200,0.37780000000000002],[1512795600,0.38329999999999997],[1512882000,0.38329999999999997],[1512968400,0.38329999999999997],[1513054800,0.38340000000000002],[1513141200,0.3851],[1513227600,0.38369999999999999],[1513314000,0.38229999999999997],[1513400400,0.38150000000000001],[1513486800,0.38150000000000001],[1513573200,0.38150000000000001],[1513659600,0.38269999999999998],[1513746000,0.379],[1513832400,0.37919999999999998],[1513918800,0.38080000000000003],[1514005200,0.37959999999999999],[1514091600,0.37959999999999999],[1514178000,0.37959999999999999],[1514264400,0.37959999999999999],[1514350800,0.37840000000000001],[1514437200,0.38009999999999999],[1514523600,0.3831],[1514610000,0.38040000000000002],[1514696400,0.38040000000000002],[1514782800,0.38040000000000002],[1514869200,0.38040000000000002],[1514955600,0.38190000000000002],[1515042000,0.38950000000000001],[1515128400,0.3886],[1515214800,0.39169999999999999],[1515301200,0.39169999999999999],[1515387600,0.39169999999999999],[1515474000,0.39529999999999998],[1515560400,0.39589999999999997],[1515646800,0.3901],[1515733200,0.39550000000000002],[1515819600,0.39810000000000001],[1515906000,0.39810000000000001],[1515992400,0.39810000000000001],[1516078800,0.39810000000000001],[1516165200,0.3952],[1516251600,0.39950000000000002],[1516338000,0.39660000000000001],[1516424400,0.39860000000000001],[1516510800,0.39860000000000001],[1516597200,0.39860000000000001],[1516683600,0.39539999999999997],[1516770000,0.39460000000000001],[1516856400,0.39229999999999998],[1516942800,0.39169999999999999],[1517029200,0.39700000000000002],[1517115600,0.39700000000000002],[1517202000,0.39700000000000002],[1517288400,0.39400000000000002],[1517374800,0.39450000000000002],[1517461200,0.39629999999999999],[1517547600,0.39760000000000001],[1517634000,0.3906],[1517720400,0.3906],[1517806800,0.3906],[1517893200,0.37709999999999999],[1517979600,0.37859999999999999],[1518066000,0.3745],[1518152400,0.35880000000000001],[1518238800,0.35959999999999998],[1518325200,0.35959999999999998],[1518411600,0.35959999999999998],[1518498000,0.36799999999999999],[1518584400,0.36959999999999998],[1518670800,0.37130000000000002],[1518757200,0.38],[1518843600,0.38550000000000001],[1518930000,0.38550000000000001],[1519016400,0.38550000000000001],[1519102800,0.38550000000000001],[1519189200,0.38790000000000002],[1519275600,0.3861],[1519362000,0.38469999999999999],[1519448400,0.38690000000000002],[1519534800,0.38690000000000002],[1519621200,0.38690000000000002],[1519707600,0.39369999999999999],[1519794000,0.39240000000000003],[1519880400,0.38800000000000001],[1519966800,0.37940000000000002],[1520053200,0.38329999999999997],[1520139600,0.38329999999999997],[1520226000,0.38329999999999997],[1520312400,0.38150000000000001],[1520398800,0.38340000000000002],[1520485200,0.38719999999999999],[1520571600,0.38850000000000001],[1520658000,0.39589999999999997],[1520744400,0.39589999999999997],[1520827200,0.39589999999999997],[1520913600,0.3997],[1521000000,0.39789999999999998],[1521086400,0.39410000000000001],[1521172800,0.39600000000000002],[1521259200,0.39710000000000001],[1521345600,0.39710000000000001],[1521432000,0.39710000000000001],[1521518400,0.39190000000000003],[1521604800,0.39319999999999999],[1521691200,0.39279999999999998],[1521777600,0.38009999999999999],[1521864000,0.36820000000000003],[1521950400,0.36820000000000003],[1522036800,0.36820000000000003],[1522123200,0.3755],[1522209600,0.36820000000000003],[1522296000,0.3639],[1522382400,0.36890000000000001],[1522468800,0.36890000000000001],[1522555200,0.36890000000000001],[1522641600,0.36890000000000001],[1522728000,0.35930000000000001],[1522814400,0.36170000000000002],[1522900800,0.36280000000000001],[1522987200,0.36149999999999999],[1523073600,0.35210000000000002],[1523160000,0.35210000000000002],[1523246400,0.35210000000000002],[1523332800,0.35749999999999998],[1523419200,0.36659999999999998],[1523505600,0.36759999999999998],[1523592000,0.37140000000000001],[1523678400,0.3705],[1523764800,0.3705],[1523851200,0.3705],[1523937600,0.372],[1524024000,0.37419999999999998],[1524110400,0.377],[1524196800,0.373],[1524283200,0.36880000000000002],[1524369600,0.36880000000000002],[1524456000,0.36880000000000002],[1524542400,0.36399999999999999],[1524628800,0.35630000000000001],[1524715200,0.3553],[1524801600,0.35799999999999998],[1524888000,0.35880000000000001],[1524974400,0.35880000000000001],[1525060800,0.35880000000000001],[1525147200,0.35780000000000001],[1525233600,0.35870000000000002],[1525320000,0.35830000000000001],[1525406400,0.36049999999999999],[1525492800,0.36709999999999998],[1525579200,0.36709999999999998],[1525665600,0.36709999999999998],[1525752000,0.37069999999999997],[1525838400,0.37119999999999997],[1525924800,0.37540000000000001],[1526011200,0.37940000000000002],[1526097600,0.3805],[1526184000,0.3805],[1526270400,0.3805],[1526356800,0.38150000000000001],[1526443200,0.37869999999999998],[1526529600,0.38],[1526616000,0.37990000000000002],[1526702400,0.37969999999999998],[1526788800,0.37969999999999998],[1526875200,0.37969999999999998],[1526961600,0.38300000000000001],[1527048000,0.37969999999999998],[1527134400,0.38040000000000002],[1527220800,0.37709999999999999],[1527307200,0.37330000000000002],[1527393600,0.37330000000000002],[1527480000,0.37330000000000002],[1527566400,0.37330000000000002],[1527652800,0.37259999999999999],[1527739200,0.376],[1527825600,0.37259999999999999],[1527912000,0.37869999999999998],[1527998400,0.37869999999999998],[1528084800,0.37869999999999998],[1528171200,0.37540000000000001],[1528257600,0.38179999999999997],[1528344000,0.3846],[1528430400,0.38690000000000002],[1528516800,0.38769999999999999],[1528603200,0.38769999999999999],[1528689600,0.38769999999999999],[1528776000,0.3866],[1528862400,0.38679999999999998],[1528948800,0.38779999999999998],[1529035200,0.38740000000000002],[1529121600,0.38669999999999999],[1529208000,0.38669999999999999],[1529294400,0.38669999999999999],[1529380800,0.38440000000000002],[1529467200,0.38229999999999997],[1529553600,0.3846],[1529640000,0.37609999999999999],[1529726400,0.38100000000000001],[1529812800,0.38100000000000001],[1529899200,0.38100000000000001],[1529985600,0.37340000000000001],[1530072000,0.3715],[1530158400,0.36870000000000003],[1530244800,0.37390000000000001],[1530331200,0.37559999999999999],[1530417600,0.37559999999999999],[1530504000,0.37559999999999999],[1530590400,0.3745],[1530676800,0.37330000000000002],[1530763200,0.37330000000000002],[1530849600,0.37790000000000001],[1530936000,0.38040000000000002],[1531022400,0.38040000000000002],[1531108800,0.38040000000000002],[1531195200,0.38619999999999999],[1531281600,0.3866],[1531368000,0.37930000000000003],[1531454400,0.38590000000000002],[1531540800,0.38340000000000002],[1531627200,0.38340000000000002],[1531713600,0.38340000000000002],[1531800000,0.38080000000000003],[1531886400,0.38329999999999997],[1531972800,0.38240000000000002],[1532059200,0.38019999999999998],[1532145600,0.38030000000000003],[1532232000,0.38030000000000003],[1532318400,0.38030000000000003],[1532404800,0.37769999999999998],[1532491200,0.38340000000000002],[1532577600,0.40139999999999998],[1532664000,0.4128],[1532750400,0.40339999999999998],[1532836800,0.40339999999999998],[1532923200,0.40339999999999998],[1533009600,0.3967],[1533096000,0.4042],[1533182400,null],[1564718400,0.3286],[1564804800,0.32229999999999998],[1564891200,0.32229999999999998],[1564977600,0.32229999999999998],[1565064000,0.31240000000000001],[1565150400,0.31540000000000001],[1565236800,0.31850000000000001],[1565323200,0.32179999999999997],[1565409600,0.3155],[1565496000,0.3155],[1565582400,0.3155],[1565668800,0.31290000000000001],[1565755200,0.31869999999999998],[1565841600,0.31009999999999999],[1565928000,0.30730000000000002],[1566014400,0.3155],[1566100800,0.3155],[1566187200,0.3155],[1566273600,0.32119999999999999],[1566360000,0.31530000000000002],[1566446400,0.31929999999999997],[1566532800,0.31769999999999998],[1566619200,0.31009999999999999],[1566705600,0.31009999999999999],[1566792000,0.31009999999999999],[1566878400,0.30909999999999999],[1566964800,0.30759999999999998],[1567051200,0.30840000000000001],[1567137600,0.31759999999999999],[1567224000,0.31819999999999998],[1567310400,0.31819999999999998],[1567396800,0.31819999999999998],[1567483200,0.31819999999999998],[1567569600,0.31169999999999998],[1567656000,0.316],[1567742400,0.32600000000000001],[1567828800,0.3246],[1567915200,0.3246],[1568001600,0.3246],[1568088000,0.32350000000000001],[1568174400,0.32650000000000001],[1568260800,0.3342],[1568347200,0.34429999999999999],[1568433600,0.34649999999999997],[1568520000,0.34649999999999997],[1568606400,0.34649999999999997],[1568692800,0.34899999999999998],[1568779200,0.3503],[1568865600,0.34749999999999998],[1568952000,0.34770000000000001],[1569038400,0.34599999999999997],[1569124800,0.34599999999999997],[1569211200,0.34599999999999997],[1569297600,0.34610000000000002],[1569384000,0.34660000000000002],[1569470400,0.3548],[1569556800,0.35639999999999999],[1569643200,0.35370000000000001],[1569729600,0.35370000000000001],[1569816000,0.35370000000000001],[1569902400,0.35549999999999998],[1569988800,0.34989999999999999],[1570075200,0.34370000000000001],[1570161600,0.34899999999999998],[1570248000,0.35510000000000003],[1570334400,0.35510000000000003],[1570420800,0.35510000000000003],[1570507200,0.35199999999999998],[1570593600,0.34370000000000001],[1570680000,0.34970000000000001],[1570766400,0.35189999999999999],[1570852800,0.35720000000000002],[1570939200,0.35720000000000002],[1571025600,0.35720000000000002],[1571112000,0.35670000000000002],[1571198400,0.36220000000000002],[1571284800,0.36430000000000001],[1571371200,0.36430000000000001],[1571457600,0.36680000000000001],[1571544000,0.36680000000000001],[1571630400,0.36680000000000001],[1571716800,0.37119999999999997],[1571803200,0.36709999999999998],[1571889600,0.37709999999999999],[1571976000,0.3765],[1572062400,0.37119999999999997],[1572148800,0.37119999999999997],[1572235200,0.37119999999999997],[1572321600,0.37409999999999999],[1572408000,0.37569999999999998],[1572494400,0.37469999999999998],[1572580800,0.37380000000000002],[1572667200,0.3851],[1572753600,0.3851],[1572843600,0.3851],[1572930000,0.38979999999999998],[1573016400,0.3896],[1573102800,0.38440000000000002],[1573189200,0.38290000000000002],[1573275600,0.38429999999999997],[1573362000,0.38429999999999997],[1573448400,0.38429999999999997],[1573534800,0.38190000000000002],[1573621200,0.37919999999999998],[1573707600,0.3795],[1573794000,0.37619999999999998],[1573880400,0.38],[1573966800,0.38],[1574053200,0.38],[1574139600,0.38119999999999998],[1574226000,0.3846],[1574312400,0.38100000000000001],[1574398800,0.37809999999999999],[1574485200,0.37780000000000002],[1574571600,0.37780000000000002],[1574658000,0.37780000000000002],[1574744400,0.38390000000000002],[1574830800,0.38140000000000002],[1574917200,0.38379999999999997],[1575003600,0.38379999999999997],[1575090000,0.38490000000000002],[1575176400,0.38490000000000002],[1575262800,0.38490000000000002],[1575349200,0.38059999999999999],[1575435600,0.3785],[1575522000,0.38219999999999998],[1575608400,0.38229999999999997],[1575694800,0.38569999999999999],[1575781200,0.38569999999999999],[1575867600,0.38569999999999999],[1575954000,0.38650000000000001],[1576040400,0.38929999999999998],[1576126800,0.39269999999999999],[1576213200,0.3992],[1576299600,0.39639999999999997],[1576386000,0.39639999999999997],[1576472400,0.39639999999999997],[1576558800,0.39929999999999999],[1576645200,0.39500000000000002],[1576731600,0.39279999999999998],[1576818000,0.39660000000000001],[1576904400,0.39589999999999997],[1576990800,0.39589999999999997],[1577077200,0.39589999999999997],[1577163600,0.39600000000000002],[1577250000,0.39660000000000001],[1577336400,0.39660000000000001],[1577422800,0.39839999999999998],[1577509200,0.39910000000000001],[1577595600,0.39910000000000001],[1577682000,0.39910000000000001],[1577768400,0.4002],[1577854800,0.40079999999999999],[1577941200,0.40079999999999999],[1578027600,0.40250000000000002],[1578114000,0.39900000000000002],[1578200400,0.39900000000000002],[1578286800,0.39900000000000002],[1578373200,0.39689999999999998],[1578459600,0.3977],[1578546000,0.3967],[1578632400,0.3967],[1578718800,0.39479999999999998],[1578805200,0.39479999999999998],[1578891600,0.39479999999999998],[1578978000,0.39729999999999999],[1579064400,0.39929999999999999],[1579150800,0.39779999999999999],[1579237200,0.40150000000000002],[1579323600,0.39889999999999998],[1579410000,0.39889999999999998],[1579496400,0.39889999999999998],[1579582800,0.39889999999999998],[1579669200,0.39560000000000001],[1579755600,0.38879999999999998],[1579842000,0.38719999999999999],[1579928400,0.38369999999999999],[1580014800,0.38369999999999999],[1580101200,0.38369999999999999],[1580187600,0.37469999999999998],[1580274000,0.37730000000000002],[1580360400,0.3775],[1580446800,0.37190000000000001],[1580533200,0.3634],[1580619600,0.3634],[1580706000,0.3634],[1580792400,0.36459999999999998],[1580878800,0.37890000000000001],[1580965200,0.38169999999999998],[1581051600,0.37759999999999999],[1581138000,0.37590000000000001],[1581224400,0.37590000000000001],[1581310800,0.37590000000000001],[1581397200,0.37419999999999998],[1581483600,0.37330000000000002],[1581570000,0.37609999999999999],[1581656400,0.37890000000000001],[1581742800,0.37809999999999999],[1581829200,0.37809999999999999],[1581915600,0.37809999999999999],[1582002000,0.37809999999999999],[1582088400,0.36849999999999999],[1582174800,0.37369999999999998],[1582261200,0.37790000000000001],[1582347600,0.37230000000000002],[1582434000,0.37230000000000002],[1582520400,0.37230000000000002],[1582606800,0.35899999999999999],[1582693200,0.35049999999999998],[1582779600,0.3513],[1582866000,0.3412],[1582952400,0.33700000000000002],[1583038800,0.33700000000000002],[1583125200,0.33700000000000002],[1583211600,0.34899999999999998],[1583298000,0.34399999999999997],[1583384400,0.35870000000000002],[1583470800,0.34610000000000002],[1583557200,0.34150000000000003],[1583643600,0.34150000000000003],[1583726400,0.34150000000000003],[1583812800,0.31480000000000002],[1583899200,0.33350000000000002],[1583985600,0.3085],[1584072000,0.27410000000000001],[1584158400,0.28960000000000002],[1584244800,0.28960000000000002],[1584331200,0.28960000000000002],[1584417600,0.2477],[1584504000,0.25769999999999998],[1584590400,0.24440000000000001],[1584676800,0.24809999999999999],[1584763200,0.25390000000000001],[1584849600,0.25390000000000001],[1584936000,0.25390000000000001],[1585022400,0.2477],[1585108800,0.26669999999999999],[1585195200,0.27029999999999998],[1585281600,0.2863],[1585368000,0.2702],[1585454400,0.2702],[1585540800,0.2702],[1585627200,0.27550000000000002],[1585713600,0.2646],[1585800000,0.253],[1585886400,0.2492],[1585972800,0.24890000000000001],[1586059200,0.24890000000000001],[1586145600,0.24890000000000001],[1586232000,0.27310000000000001],[1586318400,0.27579999999999999],[1586404800,0.29089999999999999],[1586491200,0.3029],[1586577600,0.3029],[1586664000,0.3029],[1586750400,0.3029],[1586836800,0.29759999999999998],[1586923200,0.3029],[1587009600,0.29399999999999998],[1587096000,0.29499999999999998],[1587182400,0.30830000000000002],[1587268800,0.30830000000000002],[1587355200,0.30830000000000002],[1587441600,0.29820000000000002],[1587528000,0.28289999999999998],[1587614400,0.2989],[1587700800,0.30990000000000001],[1587787200,0.31900000000000001],[1587873600,0.31900000000000001],[1587960000,0.31900000000000001],[1588046400,0.3256],[1588132800,0.32940000000000003],[1588219200,0.34410000000000002],[1588305600,0.32790000000000002],[1588392000,0.31830000000000003],[1588478400,0.31830000000000003],[1588564800,0.31830000000000003],[1588651200,0.31159999999999999],[1588737600,0.3211],[1588824000,0.31969999999999998],[1588910400,0.32340000000000002],[1588996800,0.33300000000000002],[1589083200,0.33300000000000002],[1589169600,0.33300000000000002],[1589256000,0.32219999999999999],[1589342400,0.31080000000000002],[1589428800,0.3014],[1589515200,0.30609999999999998],[1589601600,0.30370000000000003],[1589688000,0.30370000000000003],[1589774400,0.30370000000000003],[1589860800,0.32829999999999998],[1589947200,0.33139999999999997],[1590033600,0.33779999999999999],[1590120000,0.33439999999999998],[1590206400,0.33700000000000002],[1590292800,0.33700000000000002],[1590379200,0.33700000000000002],[1590465600,0.33700000000000002],[1590552000,0.35060000000000002],[1590638400,0.35699999999999998],[1590724800,0.35670000000000002],[1590811200,0.35909999999999997],[1590897600,0.35909999999999997],[1590984000,0.35909999999999997],[1591070400,0.36470000000000002],[1591156800,0.36919999999999997],[1591243200,0.38540000000000002],[1591329600,0.37959999999999999],[1591416000,0.39989999999999998],[1591502400,0.39989999999999998],[1591588800,0.39989999999999998],[1591675200,0.39100000000000001],[1591761600,0.38150000000000001],[1591848000,0.3755],[1591934400,0.35139999999999999],[1592020800,0.35299999999999998],[1592107200,0.35299999999999998],[1592193600,0.35299999999999998],[1592280000,0.36059999999999998],[1592366400,0.36880000000000002],[1592452800,0.36820000000000003],[1592539200,0.36549999999999999],[1592625600,0.36180000000000001],[1592712000,0.36180000000000001],[1592798400,0.36180000000000001],[1592884800,0.36399999999999999],[1592971200,0.36020000000000002],[1593057600,0.34999999999999998],[1593144000,0.35299999999999998],[1593230400,0.34820000000000001],[1593316800,0.34820000000000001],[1593403200,0.34820000000000001],[1593489600,0.35299999999999998],[1593576000,0.35549999999999998],[1593662400,0.3523],[1593748800,0.35620000000000002],[1593835200,0.35620000000000002],[1593921600,0.35620000000000002],[1594008000,0.35620000000000002],[1594094400,0.36470000000000002],[1594180800,0.35770000000000002],[1594267200,0.35320000000000001],[1594353600,0.34960000000000002],[1594440000,0.35139999999999999],[1594526400,0.35139999999999999],[1594612800,0.35139999999999999],[1594699200,0.35020000000000001],[1594785600,0.3629],[1594872000,0.37490000000000001],[1594958400,0.377],[1595044800,0.38200000000000001],[1595131200,0.38200000000000001],[1595217600,0.38200000000000001],[1595304000,0.37759999999999999],[1595390400,0.3805],[1595476800,0.38669999999999999],[1595563200,0.39839999999999998],[1595649600,0.39439999999999997],[1595736000,0.39439999999999997],[1595822400,0.39439999999999997],[1595908800,0.40200000000000002],[1595995200,0.3947],[1596081600,0.4027],[1596168000,0.4007],[1596254400,0.40139999999999998],[1596340800,0.40139999999999998],[1596427200,0.40139999999999998],[1596513600,null],[1659412800,0.33019999999999999],[1659499200,0.33100000000000002],[1659585600,0.33750000000000002],[1659672000,0.34039999999999998],[1659758400,0.34060000000000001],[1659844800,0.34060000000000001],[1659931200,0.34060000000000001],[1660017600,0.3417],[1660104000,0.33329999999999999],[1660190400,0.3453],[1660276800,0.34300000000000003],[1660363200,0.3513],[1660449600,0.3513],[1660536000,0.3513],[1660622400,0.35199999999999998],[1660708800,0.35170000000000001],[1660795200,0.34839999999999999],[1660881600,0.34939999999999999],[1660968000,0.3422],[1661054400,0.3422],[1661140800,0.3422],[1661227200,0.33069999999999999],[1661313600,0.33050000000000002],[1661400000,0.3301],[1661486400,0.33739999999999998],[1661572800,0.3221],[1661659200,0.3221],[1661745600,0.3221],[1661832000,0.31879999999999997],[1661918400,0.3165],[1662004800,0.31319999999999998],[1662091200,0.31290000000000001],[1662177600,0.30830000000000002],[1662264000,0.30830000000000002],[1662350400,0.30830000000000002],[1662436800,0.30830000000000002],[1662523200,0.30880000000000002],[1662609600,0.31759999999999999],[1662696000,0.32129999999999997],[1662782400,0.32629999999999998],[1662868800,0.32629999999999998],[1662955200,0.32629999999999998],[1663041600,0.32869999999999999],[1663128000,0.31659999999999999],[1663214400,0.3155],[1663300800,0.31230000000000002],[1663387200,0.311],[1663473600,0.311],[1663560000,0.311],[1663646400,0.3145],[1663732800,0.308],[1663819200,0.30620000000000003],[1663905600,0.2949],[1663992000,0.29289999999999999],[1664078400,0.29289999999999999],[1664164800,0.29289999999999999],[1664251200,0.29039999999999999],[1664337600,0.2903],[1664424000,0.29420000000000002],[1664510400,0.28520000000000001],[1664596800,0.2802],[1664683200,0.2802],[1664769600,0.2802],[1664856000,0.28939999999999999],[1664942400,0.30080000000000001],[1665028800,0.3004],[1665115200,0.30180000000000001],[1665201600,0.29149999999999998],[1665288000,0.29149999999999998],[1665374400,0.29149999999999998],[1665460800,0.28720000000000001],[1665547200,0.28039999999999998],[1665633600,0.27760000000000001],[1665720000,0.2853],[1665806400,0.27629999999999999],[1665892800,0.27629999999999999],[1665979200,0.27629999999999999],[1666065600,0.28639999999999999],[1666152000,0.28989999999999999],[1666238400,0.2868],[1666324800,0.28220000000000001],[1666411200,0.29239999999999999],[1666497600,0.29239999999999999],[1666584000,0.29239999999999999],[1666670400,0.29239999999999999],[1666756800,0.29959999999999998],[1666843200,0.2999],[1666929600,0.30409999999999998],[1667016000,0.31559999999999999],[1667102400,0.31559999999999999],[1667188800,0.31559999999999999],[1667275200,0.31319999999999998],[1667361600,0.31669999999999998],[1667448000,0.30480000000000002],[1667534400,0.30530000000000002],[1667620800,0.31519999999999998],[1667707200,0.31519999999999998],[1667797200,0.31519999999999998],[1667883600,0.31259999999999999],[1667970000,0.31219999999999998],[1668056400,0.30599999999999999],[1668142800,0.32890000000000003],[1668229200,0.33090000000000003],[1668315600,0.33090000000000003],[1668402000,0.33090000000000003],[1668488400,0.32629999999999998],[1668574800,0.33239999999999997],[1668661200,0.3291],[1668747600,0.32719999999999999],[1668834000,0.33110000000000001],[1668920400,0.33110000000000001],[1669006800,0.33110000000000001],[1669093200,0.33019999999999999],[1669179600,0.33119999999999999],[1669266000,0.3322],[1669352400,0.3322],[1669438800,0.33350000000000002],[1669525200,0.33350000000000002],[1669611600,0.33350000000000002],[1669698000,0.3231],[1669784400,0.32190000000000002],[1669870800,0.33600000000000002],[1669957200,0.33800000000000002],[1670043600,0.33789999999999998],[1670130000,0.33789999999999998],[1670216400,0.33789999999999998],[1670302800,0.33339999999999997],[1670389200,0.32819999999999999],[1670475600,0.32700000000000001],[1670562000,0.33429999999999999],[1670648400,0.33100000000000002],[1670734800,0.33100000000000002],[1670821200,0.33100000000000002],[1670907600,0.33760000000000001],[1670994000,0.34549999999999997],[1671080400,0.34410000000000002],[1671166800,0.32819999999999999],[1671253200,0.32450000000000001],[1671339600,0.32450000000000001],[1671426000,0.32450000000000001],[1671512400,0.3165],[1671598800,0.31680000000000003],[1671685200,0.3196],[1671771600,0.316],[1671858000,0.31369999999999998],[1671944400,0.31369999999999998],[1672030800,0.31369999999999998],[1672117200,0.31369999999999998],[1672203600,0.31459999999999999],[1672290000,0.3085],[1672376400,0.31659999999999999],[1672462800,0.31440000000000001],[1672549200,0.31440000000000001],[1672635600,0.31440000000000001],[1672722000,0.31440000000000001],[1672808400,0.316],[1672894800,0.32350000000000001],[1672981200,0.31809999999999999],[1673067600,0.32690000000000002],[1673154000,0.32690000000000002],[1673240400,0.32690000000000002],[1673326800,0.33100000000000002],[1673413200,0.33350000000000002],[1673499600,0.34050000000000002],[1673586000,0.34310000000000002],[1673672400,0.34110000000000001],[1673758800,0.34110000000000001],[1673845200,0.34110000000000001],[1673931600,0.34110000000000001],[1674018000,0.34370000000000001],[1674104400,0.33410000000000001],[1674190800,0.32450000000000001],[1674277200,0.32850000000000001],[1674363600,0.32850000000000001],[1674450000,0.32850000000000001],[1674536400,0.33289999999999997],[1674622800,0.33539999999999998],[1674709200,0.33529999999999999],[1674795600,0.32990000000000003],[1674882000,0.33279999999999998],[1674968400,0.33279999999999998],[1675054800,0.33279999999999998],[1675141200,0.33069999999999999],[1675227600,0.33900000000000002],[1675314000,0.34770000000000001],[1675400400,0.35549999999999998],[1675486800,0.3523],[1675573200,0.3523],[1675659600,0.3523],[1675746000,0.35360000000000003],[1675832400,0.35039999999999999],[1675918800,0.34949999999999998],[1676005200,0.34360000000000002],[1676091600,0.33850000000000002],[1676178000,0.33850000000000002],[1676264400,0.33850000000000002],[1676350800,0.34460000000000002],[1676437200,0.34460000000000002],[1676523600,0.35110000000000002],[1676610000,0.34939999999999999],[1676696400,0.34920000000000001],[1676782800,0.34920000000000001],[1676869200,0.34920000000000001],[1676955600,0.34920000000000001],[1677042000,0.33329999999999999],[1677128400,0.33110000000000001],[1677214800,0.3337],[1677301200,0.32869999999999999],[1677387600,0.32869999999999999],[1677474000,0.32869999999999999],[1677560400,0.33100000000000002],[1677646800,0.33389999999999997],[1677733200,0.33260000000000001],[1677819600,0.3357],[1677906000,0.3397],[1677992400,0.3397],[1678078800,0.3397],[1678165200,0.33850000000000002],[1678251600,0.33460000000000001],[1678338000,0.3407],[1678424400,0.33279999999999998],[1678510800,0.32440000000000002],[1678597200,0.32440000000000002],[1678680000,0.32440000000000002],[1678766400,0.32319999999999999],[1678852800,0.32869999999999999],[1678939200,0.3221],[1679025600,0.32950000000000002],[1679112000,0.32419999999999999],[1679198400,0.32419999999999999],[1679284800,0.32419999999999999],[1679371200,0.32840000000000003],[1679457600,0.33169999999999999],[1679544000,0.32669999999999999],[1679630400,0.33029999999999998],[1679716800,0.33160000000000001],[1679803200,0.33160000000000001],[1679889600,0.33160000000000001],[1679976000,0.3296],[1680062400,0.32850000000000001],[1680148800,0.33689999999999998],[1680235200,0.34139999999999998],[1680321600,0.34699999999999998],[1680408000,0.34699999999999998],[1680494400,0.34699999999999998],[1680580800,0.34129999999999999],[1680667200,0.33400000000000002],[1680753600,0.32550000000000001],[1680840000,0.32419999999999999],[1680926400,0.32419999999999999],[1681012800,0.32419999999999999],[1681099200,0.32419999999999999],[1681185600,0.32900000000000001],[1681272000,0.3286],[1681358400,0.32669999999999999],[1681444800,0.32850000000000001],[1681531200,0.32600000000000001],[1681617600,0.32600000000000001],[1681704000,0.32600000000000001],[1681790400,0.3296],[1681876800,0.32940000000000003],[1681963200,0.32550000000000001],[1682049600,0.32550000000000001],[1682136000,0.32490000000000002],[1682222400,0.32490000000000002],[1682308800,0.32490000000000002],[1682395200,0.32550000000000001],[1682481600,0.31680000000000003],[1682568000,0.31259999999999999],[1682654400,0.31809999999999999],[1682740800,0.32129999999999997],[1682827200,0.32129999999999997],[1682913600,0.32129999999999997],[1683000000,0.32629999999999998],[1683086400,0.32440000000000002],[1683172800,0.32319999999999999],[1683259200,0.32240000000000002],[1683345600,0.32890000000000003],[1683432000,0.32890000000000003],[1683518400,0.32890000000000003],[1683604800,0.32790000000000002],[1683691200,0.32619999999999999],[1683777600,0.32740000000000002],[1683864000,0.32550000000000001],[1683950400,0.32479999999999998],[1684036800,0.32479999999999998],[1684123200,0.32479999999999998],[1684209600,0.32800000000000001],[1684296000,0.32329999999999998],[1684382400,0.32729999999999998],[1684468800,0.3306],[1684555200,0.32750000000000001],[1684641600,0.32750000000000001],[1684728000,0.32750000000000001],[1684814400,0.33000000000000002],[1684900800,0.32229999999999998],[1684987200,0.31380000000000002],[1685073600,0.32019999999999998],[1685160000,0.33289999999999997],[1685246400,0.33289999999999997],[1685332800,0.33289999999999997],[1685419200,0.33289999999999997],[1685505600,0.3347],[1685592000,0.32890000000000003],[1685678400,0.33050000000000002],[1685764800,0.33939999999999998],[1685851200,0.33939999999999998],[1685937600,0.33939999999999998],[1686024000,0.33539999999999998],[1686110400,0.34139999999999998],[1686196800,0.34720000000000001],[1686283200,0.34620000000000001],[1686369600,0.34389999999999998],[1686456000,0.34389999999999998],[1686542400,0.34389999999999998],[1686628800,0.35170000000000001],[1686715200,0.35909999999999997],[1686801600,0.3594],[1686888000,0.36330000000000001],[1686974400,0.36459999999999998],[1687060800,0.36459999999999998],[1687147200,0.36459999999999998],[1687233600,0.36459999999999998],[1687320000,0.36199999999999999],[1687406400,0.36359999999999998],[1687492800,0.3619],[1687579200,0.35799999999999998],[1687665600,0.35799999999999998],[1687752000,0.35799999999999998],[1687838400,0.3589],[1687924800,0.3695],[1688011200,0.371],[1688097600,0.37509999999999999],[1688184000,0.38269999999999998],[1688270400,0.38269999999999998],[1688356800,0.38269999999999998],[1688443200,0.37940000000000002],[1688529600,0.37940000000000002],[1688616000,0.37830000000000003],[1688702400,0.37609999999999999],[1688788800,0.37640000000000001],[1688875200,0.37640000000000001],[1688961600,0.37640000000000001],[1689048000,0.38419999999999999],[1689134400,0.38350000000000001],[1689220800,0.38669999999999999],[1689307200,0.3891],[1689393600,0.38329999999999997],[1689480000,0.38329999999999997],[1689566400,0.38329999999999997],[1689652800,0.38619999999999999],[1689739200,0.38700000000000001],[1689825600,0.38719999999999999],[1689912000,0.38080000000000003],[1689998400,0.379],[1690084800,0.379],[1690171200,0.379],[1690257600,0.37790000000000001],[1690344000,0.38],[1690430400,0.40029999999999999],[1690516800,0.40100000000000002],[1690603200,0.39610000000000001],[1690689600,0.39610000000000001],[1690776000,0.39610000000000001],[1690862400,0.3997],[1690948800,null],[1757044800,0.32940000000000003],[1757131200,null],[1757476800,0.34189999999999998],[1757563200,0.34589999999999999],[1757649600,0.34870000000000001],[1757736000,0.3458],[1757822400,0.3458],[1757908800,0.3458],[1757995200,0.34660000000000002],[1758081600,0.3478],[1758168000,0.34520000000000001],[1758254400,0.35859999999999997],[1758340800,0.36280000000000001],[1758427200,0.36280000000000001],[1758513600,0.36280000000000001],[1758600000,0.35970000000000002],[1758686400,0.36509999999999998],[1758772800,0.36009999999999998],[1758859200,0.3574],[1758945600,0.35799999999999998],[1759032000,0.35799999999999998],[1759118400,0.35799999999999998],[1759204800,0.3543],[1759291200,0.36280000000000001],[1759377600,0.3669],[1759464000,0.36470000000000002],[1759550400,0.36230000000000001],[1759636800,0.36230000000000001],[1759723200,0.36230000000000001],[1759809600,0.36420000000000002],[1759896000,0.3669],[1759982400,0.3695],[1760068800,0.3705],[1760155200,0.35699999999999998],[1760241600,0.35699999999999998],[1760328000,0.35699999999999998],[1760414400,0.36280000000000001],[1760500800,0.36009999999999998],[1760587200,0.36909999999999998],[1760673600,0.37330000000000002],[1760760000,0.36990000000000001],[1760846400,0.36990000000000001],[1760932800,0.36990000000000001],[1761019200,0.37730000000000002],[1761105600,0.36930000000000002],[1761192000,0.3826],[1761278400,0.40060000000000001],[1761364800,0.39539999999999997],[1761451200,0.39539999999999997],[1761537600,0.39539999999999997],[1761624000,0.40229999999999999],[1761710400,0.40639999999999998],[1761796800,0.41010000000000002],[1761883200,0.40839999999999999],[1761969600,0.4118],[1762056000,0.4118],[1762146000,0.4118],[1762232400,0.41249999999999998],[1762318800,0.3992],[1762405200,0.4052],[1762491600,0.40439999999999998],[1762578000,0.40689999999999998],[1762664400,0.40689999999999998],[1762750800,0.40689999999999998],[1762837200,0.4209],[1762923600,0.42070000000000002],[1763010000,0.41460000000000002],[1763096400,0.39539999999999997],[1763182800,0.3901],[1763269200,0.3901],[1763355600,0.3901],[1763442000,0.38690000000000002],[1763528400,0.38700000000000001],[1763614800,0.39910000000000001],[1763701200,0.38290000000000002],[1763787600,0.38819999999999999],[1763874000,0.38819999999999999],[1763960400,0.38819999999999999],[1764046800,0.40760000000000002],[1764133200,0.40839999999999999],[1764219600,0.4103],[1764306000,0.4103],[1764392400,0.4173],[1764478800,0.4173],[1764565200,0.4173],[1764651600,0.41189999999999999],[1764738000,0.41839999999999999],[1764824400,0.41149999999999998],[1764910800,0.41249999999999998],[1764997200,0.41220000000000001],[1765083600,0.41220000000000001],[1765170000,0.41220000000000001],[1765256400,0.4138],[1765342800,0.40910000000000002],[1765429200,0.41149999999999998],[1765515600,0.41289999999999999],[1765602000,0.38400000000000001],[1765688400,0.38400000000000001],[1765774800,0.38400000000000001],[1765861200,0.38619999999999999],[1765947600,0.38419999999999999],[1766034000,0.37590000000000001],[1766120400,0.38369999999999999],[1766206800,0.39979999999999999],[1766293200,0.39979999999999999],[1766379600,0.39979999999999999],[1766466000,0.3982],[1766552400,0.4032],[1766638800,0.40579999999999999],[1766725200,0.40579999999999999],[1766811600,0.40460000000000002],[1766898000,0.40460000000000002],[1766984400,0.40460000000000002],[1767070800,0.40400000000000003],[1767157200,0.40139999999999998],[1767243600,0.39900000000000002],[1767330000,0.39900000000000002],[1767416400,0.41249999999999998],[1767502800,0.41249999999999998],[1767589200,0.41249999999999998],[1767675600,0.41160000000000002],[1767762000,0.4168],[1767848400,0.40920000000000001],[1767934800,0.40429999999999999],[1768021200,0.4168],[1768107600,0.4168],[1768194000,0.4168],[1768280400,0.42920000000000003],[1768366800,0.44230000000000003],[1768453200,0.43540000000000001],[1768539600,0.45689999999999997],[1768626000,0.45610000000000001],[1768712400,0.45610000000000001],[1768798800,0.45610000000000001],[1768885200,0.45610000000000001],[1768971600,0.4501],[1769058000,0.4592],[1769144400,0.45340000000000003],[1769230800,0.44529999999999997],[1769317200,0.44529999999999997],[1769403600,0.44529999999999997],[1769490000,0.45710000000000001],[1769576400,0.48699999999999999],[1769662800,0.42699999999999999],[1769749200,0.43830000000000002],[1769835600,0.42309999999999998],[1769922000,0.42309999999999998],[1770008400,0.42309999999999998],[1770094800,0.42399999999999999],[1770181200,0.43130000000000002],[1770267600,0.38419999999999999],[1770354000,0.3765],[1770440400,0.3977],[1770526800,0.3977],[1770613200,0.3977],[1770699600,0.41760000000000003],[1770786000,0.42070000000000002],[1770872400,0.4173],[1770958800,0.4204],[1771045200,0.42859999999999998],[1771131600,0.42859999999999998],[1771218000,0.42859999999999998],[1771304400,0.42859999999999998],[1771390800,0.43330000000000002],[1771477200,0.42980000000000002],[1771563600,0.43840000000000001],[1771650000,0.43690000000000001],[1771736400,0.43690000000000001],[1771822800,0.43690000000000001],[1771909200,0.42830000000000001],[1771995600,0.43609999999999999],[1772082000,0.4365],[1772168400,0.42509999999999998],[1772254800,0.41789999999999999],[1772341200,0.41789999999999999],[1772427600,0.41789999999999999],[1772514000,0.38469999999999999],[1772600400,0.3674],[1772686800,0.3775],[1772773200,0.3856],[1772859600,0.37369999999999998],[1772946000,0.37369999999999998],[1773028800,0.37369999999999998],[1773115200,0.38350000000000001],[1773201600,0.38469999999999999],[1773288000,0.37709999999999999],[1773374400,0.36730000000000002],[1773460800,0.3765],[1773547200,0.3765],[1773633600,0.3765],[1773720000,0.38450000000000001],[1773806400,0.37909999999999999],[1773892800,0.35959999999999998],[1773979200,0.36709999999999998],[1774065600,0.35709999999999997],[1774152000,0.35709999999999997],[1774238400,0.35709999999999997],[1774324800,0.36809999999999998],[1774411200,0.35930000000000001],[1774497600,0.36220000000000002],[1774584000,0.34699999999999998],[1774670400,0.34710000000000002],[1774756800,0.34710000000000002],[1774843200,0.34710000000000002],[1774929600,0.33360000000000001],[1775016000,0.35570000000000002],[1775102400,0.3604],[1775188800,0.36149999999999999],[1775275200,0.36149999999999999],[1775361600,0.36149999999999999],[1775448000,0.36149999999999999],[1775534400,0.35809999999999997],[1775620800,0.36270000000000002],[1775707200,0.38369999999999999],[1775793600,0.39079999999999998],[1775880000,0.39910000000000001],[1775966400,0.39910000000000001],[1776052800,0.39910000000000001],[1776139200,0.41349999999999998],[1776225600,0.42249999999999999],[1776312000,0.41739999999999999],[1776398400,0.42449999999999999],[1776484800,0.43080000000000002],[1776571200,0.43080000000000002],[1776657600,0.43080000000000002],[1776744000,0.43630000000000002],[1776830400,0.43559999999999999],[1776916800,0.42359999999999998],[1777003200,0.43240000000000001],[1777089600,0.4335],[1777176000,0.4335],[1777262400,0.4335],[1777348800,0.43109999999999998],[1777435200,0.41870000000000002],[1777521600,0.43630000000000002],[1777608000,0.43099999999999999],[1777694400,0.41599999999999998],[1777780800,0.41599999999999998],[1777867200,0.41599999999999998],[1777953600,0.41249999999999998],[1778040000,0.40029999999999999],[1778126400,0.40510000000000002],[1778212800,0.3997],[1778299200,0.37609999999999999],[1778385600,0.37609999999999999],[1778472000,0.37609999999999999],[1778558400,null],[1778644800,0.37319999999999998],[1778731200,0.36449999999999999],[1778817600,0.37619999999999998],[1778904000,0.36149999999999999],[1778990400,0.36149999999999999],[1779076800,0.36149999999999999],[1779163200,0.3528],[1779249600,0.34760000000000002],[1779336000,0.36070000000000002],[1779422400,0.36680000000000001],[1779508800,0.38990000000000002],[1779595200,0.38990000000000002],[1779681600,0.38990000000000002],[1779768000,0.38990000000000002],[1779854400,0.4133],[1779940800,0.41749999999999998],[1780027200,0.43859999999999999],[1780113600,0.44030000000000002],[1780200000,0.44030000000000002],[1780286400,0.44030000000000002],[1780372800,0.4325],[1780459200,0.43919999999999998],[1780545600,0.43980000000000002],[1780632000,0.43930000000000002],[1780718400,0.41299999999999998],[1780804800,0.41299999999999998],[1780891200,0.41299999999999998],[1780977600,0.42959999999999998],[1781064000,0.46250000000000002],[1781150400,0.44750000000000001],[1781236800,0.45900000000000002],[1781323200,0.46439999999999998],[1781409600,0.46439999999999998],[1781496000,0.46439999999999998],[1781582400,0.48380000000000001],[1781668800,0.48270000000000002],[1781755200,0.49099999999999999],[1781841600,0.50629999999999997],[1781928000,0.50629999999999997],[1782014400,0.50629999999999997],[1782100800,0.50629999999999997],[1782187200,0.51039999999999996],[1782273600,0.48620000000000002],[1782360000,0.49609999999999999],[1782446400,0.50390000000000001],[1782532800,0.4955],[1782619200,0.4955],[1782705600,0.4955],[1782792000,0.50639999999999996],[1782878400,0.5383],[1782964800,0.5262],[1783051200,0.50049999999999994]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1488862800,0.29680000000000001],[1488949200,0.29430000000000001],[1489035600,0.29089999999999999],[1489122000,null],[1490155200,0.28220000000000001],[1490241600,null],[1491451200,0.29260000000000003],[1491537600,0.2944],[1491624000,0.29580000000000001],[1491710400,0.29580000000000001],[1491796800,0.29580000000000001],[1491883200,0.29899999999999999],[1491969600,0.29909999999999998],[1492056000,0.29580000000000001],[1492142400,0.2959],[1492228800,0.2959],[1492315200,0.2959],[1492401600,0.2959],[1492488000,0.3044],[1492574400,0.30580000000000002],[1492660800,0.3034],[1492747200,0.30249999999999999],[1492833600,0.30120000000000002],[1492920000,0.30120000000000002],[1493006400,0.30120000000000002],[1493092800,0.29459999999999997],[1493179200,0.29409999999999997],[1493265600,null],[1501560000,0.2979],[1501646400,null],[1533182400,0.32729999999999998],[1533268800,0.32119999999999999],[1533355200,0.32550000000000001],[1533441600,0.32550000000000001],[1533528000,0.32550000000000001],[1533614400,0.3291],[1533700800,0.32950000000000002],[1533787200,0.32840000000000003],[1533873600,0.32750000000000001],[1533960000,0.3256],[1534046400,0.3256],[1534132800,0.3256],[1534219200,0.32440000000000002],[1534305600,0.32279999999999998],[1534392000,0.32400000000000001],[1534478400,0.3286],[1534564800,0.33229999999999998],[1534651200,0.33229999999999998],[1534737600,0.33229999999999998],[1534824000,0.33069999999999999],[1534910400,0.32619999999999999],[1534996800,0.32000000000000001],[1535083200,0.31740000000000002],[1535169600,0.32169999999999999],[1535256000,0.32169999999999999],[1535342400,0.32169999999999999],[1535428800,0.31990000000000002],[1535515200,0.32200000000000001],[1535601600,0.32090000000000002],[1535688000,0.31929999999999997],[1535774400,0.3201],[1535860800,0.3201],[1535947200,0.3201],[1536033600,0.3201],[1536120000,0.31830000000000003],[1536206400,0.32129999999999997],[1536292800,0.32219999999999999],[1536379200,null],[1539057600,0.3039],[1539144000,0.30719999999999997],[1539230400,0.30499999999999999],[1539316800,0.2984],[1539403200,0.29799999999999999],[1539489600,0.29799999999999999],[1539576000,0.29799999999999999],[1539662400,0.30130000000000001],[1539748800,0.30559999999999998],[1539835200,0.3029],[1539921600,0.30420000000000003],[1540008000,0.30669999999999997],[1540094400,0.30669999999999997],[1540180800,0.30669999999999997],[1540267200,0.30059999999999998],[1540353600,0.30249999999999999],[1540440000,0.30819999999999997],[1540526400,0.31090000000000001],[1540612800,0.30919999999999997],[1540699200,0.30919999999999997],[1540785600,0.30919999999999997],[1540872000,0.31909999999999999],[1540958400,0.3196],[1541044800,0.31830000000000003],[1541131200,0.31950000000000001],[1541217600,0.30759999999999998],[1541304000,0.30759999999999998],[1541394000,0.30759999999999998],[1541480400,0.31340000000000001],[1541566800,0.313],[1541653200,0.315],[1541739600,0.31780000000000003],[1541826000,0.3196],[1541912400,0.3196],[1541998800,0.3196],[1542085200,0.3226],[1542171600,0.32329999999999998],[1542258000,0.32740000000000002],[1542344400,0.3281],[1542430800,0.33629999999999999],[1542517200,0.33629999999999999],[1542603600,0.33629999999999999],[1542690000,0.33910000000000001],[1542776400,0.33629999999999999],[1542862800,0.33019999999999999],[1542949200,0.33019999999999999],[1543035600,0.33169999999999999],[1543122000,0.33169999999999999],[1543208400,0.33169999999999999],[1543294800,0.32969999999999999],[1543381200,0.33129999999999998],[1543467600,0.33189999999999997],[1543554000,0.33529999999999999],[1543640400,0.34039999999999998],[1543726800,0.34039999999999998],[1543813200,0.34039999999999998],[1543899600,0.34339999999999998],[1543986000,0.34310000000000002],[1544072400,0.34310000000000002],[1544158800,0.35239999999999999],[1544245200,0.3498],[1544331600,0.3498],[1544418000,0.3498],[1544504400,0.34499999999999997],[1544590800,0.34799999999999998],[1544677200,0.34339999999999998],[1544763600,0.34770000000000001],[1544850000,0.3483],[1544936400,0.3483],[1545022800,0.3483],[1545109200,0.33289999999999997],[1545195600,0.33379999999999999],[1545282000,0.33479999999999999],[1545368400,0.33210000000000001],[1545454800,0.33069999999999999],[1545541200,0.33069999999999999],[1545627600,0.33069999999999999],[1545714000,0.31580000000000003],[1545800400,0.31580000000000003],[1545886800,0.3216],[1545973200,0.3226],[1546059600,0.32019999999999998],[1546146000,0.32019999999999998],[1546232400,0.32019999999999998],[1546318800,0.32229999999999998],[1546405200,0.32229999999999998],[1546491600,0.31109999999999999],[1546578000,0.31630000000000003],[1546664400,0.31490000000000001],[1546750800,0.31490000000000001],[1546837200,0.31490000000000001],[1546923600,0.31540000000000001],[1547010000,0.3206],[1547096400,0.31830000000000003],[1547182800,0.3246],[1547269200,0.3236],[1547355600,0.3236],[1547442000,0.3236],[1547528400,0.32450000000000001],[1547614800,0.32969999999999999],[1547701200,0.33110000000000001],[1547787600,0.33179999999999998],[1547874000,0.33250000000000002],[1547960400,0.33250000000000002],[1548046800,0.33250000000000002],[1548133200,0.33250000000000002],[1548219600,0.33200000000000002],[1548306000,0.33169999999999999],[1548392400,0.33050000000000002],[1548478800,0.33489999999999998],[1548565200,0.33489999999999998],[1548651600,0.33489999999999998],[1548738000,0.34079999999999999],[1548824400,0.34920000000000001],[1548910800,0.35289999999999999],[1548997200,0.35780000000000001],[1549083600,0.35410000000000003],[1549170000,0.35410000000000003],[1549256400,0.35410000000000003],[1549342800,0.35520000000000002],[1549429200,0.35449999999999998],[1549515600,0.35570000000000002],[1549602000,0.35959999999999998],[1549688400,0.3629],[1549774800,0.3629],[1549861200,0.3629],[1549947600,0.36149999999999999],[1550034000,0.35830000000000001],[1550120400,0.35930000000000001],[1550206800,0.35830000000000001],[1550293200,0.3609],[1550379600,0.3609],[1550466000,0.3609],[1550552400,0.3609],[1550638800,0.35870000000000002],[1550725200,0.34760000000000002],[1550811600,0.3342],[1550898000,0.34210000000000002],[1550984400,0.34210000000000002],[1551070800,0.34210000000000002],[1551157200,0.33829999999999999],[1551243600,0.33789999999999998],[1551330000,0.34129999999999999],[1551416400,0.34620000000000001],[1551502800,0.34520000000000001],[1551589200,0.34520000000000001],[1551675600,0.34520000000000001],[1551762000,0.34810000000000002],[1551848400,0.35310000000000002],[1551934800,0.35049999999999998],[1552021200,0.3498],[1552107600,0.3508],[1552194000,0.3508],[1552276800,0.3508],[1552363200,0.35759999999999997],[1552449600,0.36059999999999998],[1552536000,0.3624],[1552622400,0.36499999999999999],[1552708800,0.36320000000000002],[1552795200,0.36320000000000002],[1552881600,0.36320000000000002],[1552968000,0.36099999999999999],[1553054400,0.36030000000000001],[1553140800,0.36170000000000002],[1553227200,0.36780000000000002],[1553313600,0.36799999999999999],[1553400000,0.36799999999999999],[1553486400,0.36799999999999999],[1553572800,0.37119999999999997],[1553659200,0.37290000000000001],[1553745600,0.37069999999999997],[1553832000,0.37709999999999999],[1553918400,0.374],[1554004800,0.374],[1554091200,0.374],[1554177600,0.3715],[1554264000,0.37530000000000002],[1554350400,0.375],[1554436800,0.37019999999999997],[1554523200,0.37280000000000002],[1554609600,0.37280000000000002],[1554696000,0.37280000000000002],[1554782400,0.36659999999999998],[1554868800,0.36959999999999998],[1554955200,0.37330000000000002],[1555041600,0.37140000000000001],[1555128000,0.37240000000000001],[1555214400,0.37240000000000001],[1555300800,0.37240000000000001],[1555387200,0.371],[1555473600,0.36330000000000001],[1555560000,0.36049999999999999],[1555646400,0.36470000000000002],[1555732800,0.36470000000000002],[1555819200,0.36470000000000002],[1555905600,0.36470000000000002],[1555992000,0.35970000000000002],[1556078400,0.36349999999999999],[1556164800,0.37059999999999998],[1556251200,0.37090000000000001],[1556337600,0.37840000000000001],[1556424000,0.37840000000000001],[1556510400,0.37840000000000001],[1556596800,0.37490000000000001],[1556683200,0.379],[1556769600,0.38790000000000002],[1556856000,0.38979999999999998],[1556942400,0.38929999999999998],[1557028800,0.38929999999999998],[1557115200,0.38929999999999998],[1557201600,0.3891],[1557288000,0.38200000000000001],[1557374400,0.37880000000000003],[1557460800,0.38040000000000002],[1557547200,0.38840000000000002],[1557633600,0.38840000000000002],[1557720000,0.38840000000000002],[1557806400,0.39529999999999998],[1557892800,0.3916],[1557979200,0.3921],[1558065600,0.3921],[1558152000,0.39119999999999999],[1558238400,0.39119999999999999],[1558324800,0.39119999999999999],[1558411200,0.39019999999999999],[1558497600,0.3931],[1558584000,0.39300000000000002],[1558670400,0.39539999999999997],[1558756800,0.39710000000000001],[1558843200,0.39710000000000001],[1558929600,0.39710000000000001],[1559016000,0.39710000000000001],[1559102400,0.3901],[1559188800,0.38840000000000002],[1559275200,0.39200000000000002],[1559361600,0.39879999999999999],[1559448000,0.39879999999999999],[1559534400,0.39879999999999999],[1559620800,0.40039999999999998],[1559707200,0.3982],[1559793600,0.4113],[1559880000,0.40839999999999999],[1559966400,0.40939999999999999],[1560052800,0.40939999999999999],[1560139200,0.40939999999999999],[1560225600,0.40699999999999997],[1560312000,0.40610000000000002],[1560398400,0.40500000000000003],[1560484800,0.40600000000000003],[1560571200,0.40510000000000002],[1560657600,0.40510000000000002],[1560744000,0.40510000000000002],[1560830400,0.40820000000000001],[1560916800,0.40649999999999997],[1561003200,0.4093],[1561089600,0.41010000000000002],[1561176000,0.40579999999999999],[1561262400,0.40579999999999999],[1561348800,0.40579999999999999],[1561435200,0.40310000000000001],[1561521600,0.39979999999999999],[1561608000,0.39500000000000002],[1561694400,0.39760000000000001],[1561780800,0.40000000000000002],[1561867200,0.40000000000000002],[1561953600,0.40000000000000002],[1562040000,0.3987],[1562126400,0.40489999999999998],[1562212800,0.40949999999999998],[1562299200,0.40949999999999998],[1562385600,0.40899999999999997],[1562472000,0.40899999999999997],[1562558400,0.40899999999999997],[1562644800,0.4113],[1562731200,0.41620000000000001],[1562817600,0.41870000000000002],[1562904000,0.41439999999999999],[1562990400,0.41449999999999998],[1563076800,0.41449999999999998],[1563163200,0.41449999999999998],[1563249600,0.41870000000000002],[1563336000,0.4163],[1563422400,0.41649999999999998],[1563508800,0.41560000000000002],[1563595200,0.40660000000000002],[1563681600,0.40660000000000002],[1563768000,0.40660000000000002],[1563854400,0.40620000000000001],[1563940800,0.41089999999999999],[1564027200,0.40939999999999999],[1564113600,0.41260000000000002],[1564200000,0.41399999999999998],[1564286400,0.41399999999999998],[1564372800,0.41399999999999998],[1564459200,0.41789999999999999],[1564545600,0.42209999999999998],[1564632000,0.4234],[1564718400,null],[1598068800,0.32929999999999998],[1598155200,0.32929999999999998],[1598241600,0.32929999999999998],[1598328000,0.32990000000000003],[1598414400,0.32829999999999998],[1598500800,0.3266],[1598587200,0.32840000000000003],[1598673600,0.32900000000000001],[1598760000,0.32900000000000001],[1598846400,0.32900000000000001],[1598932800,0.3276],[1599019200,null],[1599105600,0.33289999999999997],[1599192000,0.33119999999999999],[1599278400,0.33229999999999998],[1599364800,0.33229999999999998],[1599451200,0.33229999999999998],[1599537600,0.33229999999999998],[1599624000,0.33050000000000002],[1599710400,0.33989999999999998],[1599796800,0.33700000000000002],[1599883200,0.3412],[1599969600,0.3412],[1600056000,0.3412],[1600142400,0.34710000000000002],[1600228800,0.34639999999999999],[1600315200,0.35020000000000001],[1600401600,0.34760000000000002],[1600488000,0.34260000000000002],[1600574400,0.34260000000000002],[1600660800,0.34260000000000002],[1600747200,0.33629999999999999],[1600833600,0.33689999999999998],[1600920000,0.32540000000000002],[1601006400,0.32419999999999999],[1601092800,0.32769999999999999],[1601179200,0.32769999999999999],[1601265600,0.32769999999999999],[1601352000,0.3362],[1601438400,0.33379999999999999],[1601524800,0.33310000000000001],[1601611200,0.34039999999999998],[1601697600,0.35170000000000001],[1601784000,0.35170000000000001],[1601870400,0.35170000000000001],[1601956800,0.35270000000000001],[1602043200,0.3508],[1602129600,0.35149999999999998],[1602216000,0.35580000000000001],[1602302400,0.35349999999999998],[1602388800,0.35349999999999998],[1602475200,0.35349999999999998],[1602561600,0.35460000000000003],[1602648000,0.35210000000000002],[1602734400,0.3533],[1602820800,0.35980000000000001],[1602907200,0.35830000000000001],[1602993600,0.35830000000000001],[1603080000,0.35830000000000001],[1603166400,0.35570000000000002],[1603252800,0.35830000000000001],[1603339200,0.35999999999999999],[1603425600,0.3664],[1603512000,0.36849999999999999],[1603598400,0.36849999999999999],[1603684800,0.36849999999999999],[1603771200,0.36909999999999998],[1603857600,0.36470000000000002],[1603944000,0.3619],[1604030400,0.36249999999999999],[1604116800,0.3599],[1604203200,0.3599],[1604293200,0.3599],[1604379600,0.36170000000000002],[1604466000,0.36599999999999999],[1604552400,0.36570000000000003],[1604638800,0.35449999999999998],[1604725200,0.35010000000000002],[1604811600,0.35010000000000002],[1604898000,0.35010000000000002],[1604984400,0.33029999999999998],[1605070800,0.36009999999999998],[1605157200,0.36880000000000002],[1605243600,0.36209999999999998],[1605330000,0.36919999999999997],[1605416400,0.36919999999999997],[1605502800,0.36919999999999997],[1605589200,0.36940000000000001],[1605675600,0.36909999999999998],[1605762000,0.35410000000000003],[1605848400,0.35299999999999998],[1605934800,0.35399999999999998],[1606021200,0.35399999999999998],[1606107600,0.35399999999999998],[1606194000,0.34810000000000002],[1606280400,0.34499999999999997],[1606366800,0.35110000000000002],[1606453200,0.35110000000000002],[1606539600,0.34439999999999998],[1606626000,0.34439999999999998],[1606712400,0.34439999999999998],[1606798800,0.35249999999999998],[1606885200,0.3543],[1606971600,0.34710000000000002],[1607058000,0.35349999999999998],[1607144400,0.35830000000000001],[1607230800,0.35830000000000001],[1607317200,0.35830000000000001],[1607403600,0.35870000000000002],[1607490000,0.35420000000000001],[1607576400,0.35160000000000002],[1607662800,null],[1608008400,0.34849999999999998],[1608094800,0.35610000000000003],[1608181200,0.35370000000000001],[1608267600,0.36470000000000002],[1608354000,0.35730000000000001],[1608440400,0.35730000000000001],[1608526800,0.35730000000000001],[1608613200,0.36299999999999999],[1608699600,0.36520000000000002],[1608786000,0.35709999999999997],[1608872400,0.36209999999999998],[1608958800,0.36209999999999998],[1609045200,0.36209999999999998],[1609131600,0.36209999999999998],[1609218000,0.3574],[1609304400,0.35680000000000001],[1609390800,0.36009999999999998],[1609477200,0.3644],[1609563600,0.3644],[1609650000,0.3644],[1609736400,0.3644],[1609822800,0.34920000000000001],[1609909200,0.34649999999999997],[1609995600,null],[1610168400,0.3579],[1610254800,0.3579],[1610341200,0.3579],[1610427600,0.35670000000000002],[1610514000,0.36070000000000002],[1610600400,0.35959999999999998],[1610686800,null],[1611810000,0.37169999999999997],[1611896400,null],[1611982800,0.36990000000000001],[1612069200,0.36990000000000001],[1612155600,0.36990000000000001],[1612242000,0.38169999999999998],[1612328400,0.38],[1612414800,null],[1612501200,0.37630000000000002],[1612587600,null],[1613797200,0.38440000000000002],[1613883600,0.38440000000000002],[1613970000,0.38440000000000002],[1614056400,0.38769999999999999],[1614142800,0.40479999999999999],[1614229200,0.40600000000000003],[1614315600,0.41289999999999999],[1614402000,0.39960000000000001],[1614488400,0.39960000000000001],[1614574800,0.39960000000000001],[1614661200,0.39560000000000001],[1614747600,0.39779999999999999],[1614834000,0.39240000000000003],[1614920400,0.3876],[1615006800,0.39689999999999998],[1615093200,0.39689999999999998],[1615179600,0.39689999999999998],[1615266000,0.40450000000000003],[1615352400,0.4052],[1615438800,0.41199999999999998],[1615525200,0.41470000000000001],[1615611600,0.42380000000000001],[1615698000,0.42380000000000001],[1615780800,0.42380000000000001],[1615867200,0.4259],[1615953600,0.4254],[1616040000,0.41870000000000002],[1616126400,0.4214],[1616212800,0.40100000000000002],[1616299200,0.40100000000000002],[1616385600,0.40100000000000002],[1616472000,0.40849999999999997],[1616558400,0.41449999999999998],[1616644800,0.4168],[1616731200,0.4153],[1616817600,0.42020000000000002],[1616904000,0.42020000000000002],[1616990400,0.42020000000000002],[1617076800,0.42109999999999997],[1617163200,0.4204],[1617249600,0.41959999999999997],[1617336000,0.43009999999999998],[1617422400,0.43009999999999998],[1617508800,0.43009999999999998],[1617595200,0.43009999999999998],[1617681600,0.42580000000000001],[1617768000,0.433],[1617854400,0.43359999999999999],[1617940800,0.43269999999999997],[1618027200,0.43269999999999997],[1618113600,0.43269999999999997],[1618200000,0.43269999999999997],[1618286400,0.43619999999999998],[1618372800,0.44180000000000003],[1618459200,0.43669999999999998],[1618545600,0.4461],[1618632000,0.44650000000000001],[1618718400,0.44650000000000001],[1618804800,0.44650000000000001],[1618891200,0.45100000000000001],[1618977600,0.45879999999999999],[1619064000,0.45929999999999999],[1619150400,0.4622],[1619236800,0.46329999999999999],[1619323200,0.46329999999999999],[1619409600,0.46329999999999999],[1619496000,0.4642],[1619582400,0.46510000000000001],[1619668800,0.4662],[1619755200,0.4632],[1619841600,0.46870000000000001],[1619928000,0.46870000000000001],[1620014400,0.46870000000000001],[1620100800,0.45750000000000002],[1620187200,0.46750000000000003],[1620273600,0.46350000000000002],[1620360000,0.46310000000000001],[1620446400,0.47010000000000002],[1620532800,0.47010000000000002],[1620619200,0.47010000000000002],[1620705600,0.47170000000000001],[1620792000,0.4652],[1620878400,0.45400000000000001],[1620964800,0.46300000000000002],[1621051200,0.45929999999999999],[1621137600,0.45929999999999999],[1621224000,0.45929999999999999],[1621310400,0.46279999999999999],[1621396800,0.46250000000000002],[1621483200,0.45929999999999999],[1621569600,0.4642],[1621656000,0.46379999999999999],[1621742400,0.46379999999999999],[1621828800,0.46379999999999999],[1621915200,0.46729999999999999],[1622001600,0.46899999999999997],[1622088000,0.46760000000000002],[1622174400,0.47010000000000002],[1622260800,0.47949999999999998],[1622347200,0.47949999999999998],[1622433600,0.47949999999999998],[1622520000,0.47949999999999998],[1622606400,0.48880000000000001],[1622692800,0.496],[1622779200,0.49669999999999997],[1622865600,0.49690000000000001],[1622952000,0.49690000000000001],[1623038400,0.49690000000000001],[1623124800,0.50370000000000004],[1623211200,0.51000000000000001],[1623297600,0.51070000000000004],[1623384000,0.51060000000000005],[1623470400,0.51149999999999995],[1623556800,0.51149999999999995],[1623643200,0.51149999999999995],[1623729600,0.51619999999999999],[1623816000,0.51449999999999996],[1623902400,0.51180000000000003],[1623988800,0.51339999999999997],[1624075200,0.50590000000000002],[1624161600,0.50590000000000002],[1624248000,0.50590000000000002],[1624334400,0.52039999999999997],[1624420800,0.51700000000000002],[1624507200,0.52410000000000001],[1624593600,0.52200000000000002],[1624680000,0.53100000000000003],[1624766400,0.53100000000000003],[1624852800,0.53100000000000003],[1624939200,0.52829999999999999],[1625025600,0.52649999999999997],[1625112000,0.52339999999999998],[1625198400,0.52710000000000001],[1625284800,0.53159999999999996],[1625371200,0.53159999999999996],[1625457600,0.53159999999999996],[1625544000,0.53159999999999996],[1625630400,0.54190000000000005],[1625716800,0.54520000000000002],[1625803200,0.53720000000000001],[1625889600,0.5494],[1625976000,0.5494],[1626062400,0.5494],[1626148800,0.55420000000000003],[1626235200,0.54410000000000003],[1626321600,0.54330000000000001],[1626408000,0.5444],[1626494400,0.54330000000000001],[1626580800,0.54330000000000001],[1626667200,0.54330000000000001],[1626753600,0.53280000000000005],[1626840000,0.5403],[1626926400,0.52710000000000001],[1627012800,0.53029999999999999],[1627099200,0.53949999999999998],[1627185600,0.53949999999999998],[1627272000,0.53949999999999998],[1627358400,0.53649999999999998],[1627444800,0.54139999999999999],[1627531200,0.54559999999999997],[1627617600,0.54879999999999995],[1627704000,0.54810000000000003],[1627790400,0.54810000000000003],[1627876800,0.54810000000000003],[1627963200,0.33090000000000003],[1628049600,0.33260000000000001],[1628136000,0.32840000000000003],[1628222400,0.33179999999999998],[1628308800,0.33110000000000001],[1628395200,0.33110000000000001],[1628481600,0.33110000000000001],[1628568000,0.33019999999999999],[1628654400,0.32829999999999998],[1628740800,0.32740000000000002],[1628827200,0.32879999999999998],[1628913600,0.3296],[1629000000,0.3296],[1629086400,0.3296],[1629172800,0.32600000000000001],[1629259200,0.32700000000000001],[1629345600,0.32250000000000001],[1629432000,0.32329999999999998],[1629518400,0.32479999999999998],[1629604800,0.32479999999999998],[1629691200,0.32479999999999998],[1629777600,0.32790000000000002],[1629864000,0.33119999999999999],[1629950400,0.33700000000000002],[1630036800,0.33779999999999999],[1630123200,0.34399999999999997],[1630209600,0.34399999999999997],[1630296000,0.34399999999999997],[1630382400,0.34549999999999997],[1630468800,0.3488],[1630555200,0.35449999999999998],[1630641600,0.35930000000000001],[1630728000,0.3614],[1630814400,0.3614],[1630900800,0.3614],[1630987200,0.3614],[1631073600,0.3584],[1631160000,0.35920000000000002],[1631246400,0.34939999999999999],[1631332800,0.34749999999999998],[1631419200,0.34749999999999998],[1631505600,0.34749999999999998],[1631592000,0.34920000000000001],[1631678400,0.34439999999999998],[1631764800,0.34699999999999998],[1631851200,0.3458],[1631937600,0.34100000000000003],[1632024000,0.34100000000000003],[1632110400,0.34100000000000003],[1632196800,0.33939999999999998],[1632283200,0.33829999999999999],[1632369600,0.33939999999999998],[1632456000,0.33929999999999999],[1632542400,0.33119999999999999],[1632628800,0.33119999999999999],[1632715200,0.33119999999999999],[1632801600,0.32929999999999998],[1632888000,0.33379999999999999],[1632974400,0.33350000000000002],[1633060800,0.32550000000000001],[1633147200,0.33119999999999999],[1633233600,0.33119999999999999],[1633320000,0.33119999999999999],[1633406400,0.33139999999999997],[1633492800,0.33019999999999999],[1633579200,0.33529999999999999],[1633665600,0.33860000000000001],[1633752000,0.3382],[1633838400,0.3382],[1633924800,0.3382],[1634011200,0.34139999999999998],[1634097600,0.35210000000000002],[1634184000,0.35659999999999997],[1634270400,0.3629],[1634356800,0.36080000000000001],[1634443200,0.36080000000000001],[1634529600,0.36080000000000001],[1634616000,0.36280000000000001],[1634702400,0.36120000000000002],[1634788800,0.36409999999999998],[1634875200,0.36270000000000002],[1634961600,0.36420000000000002],[1635048000,0.36420000000000002],[1635134400,0.36420000000000002],[1635220800,0.37040000000000001],[1635307200,0.36820000000000003],[1635393600,0.3589],[1635480000,0.37669999999999998],[1635566400,0.3841],[1635652800,0.3841],[1635739200,0.3841],[1635825600,0.38869999999999999],[1635912000,0.40250000000000002],[1635998400,0.39489999999999997],[1636084800,0.3906],[1636171200,0.38929999999999998],[1636257600,0.38929999999999998],[1636347600,0.38929999999999998],[1636434000,0.39439999999999997],[1636520400,0.39150000000000001],[1636606800,0.38700000000000001],[1636693200,0.39000000000000001],[1636779600,0.38590000000000002],[1636866000,0.38590000000000002],[1636952400,0.38590000000000002],[1637038800,0.39050000000000001],[1637125200,0.38619999999999999],[1637211600,0.3891],[1637298000,0.39269999999999999],[1637384400,0.38679999999999998],[1637470800,0.38679999999999998],[1637557200,0.38679999999999998],[1637643600,0.38429999999999997],[1637730000,0.38750000000000001],[1637816400,0.3952],[1637902800,0.3952],[1637989200,0.37790000000000001],[1638075600,0.37790000000000001],[1638162000,0.37790000000000001],[1638248400,0.38540000000000002],[1638334800,0.378],[1638421200,0.37269999999999998],[1638507600,0.38569999999999999],[1638594000,0.37680000000000002],[1638680400,0.37680000000000002],[1638766800,0.37680000000000002],[1638853200,0.38719999999999999],[1638939600,0.39429999999999998],[1639026000,0.39710000000000001],[1639112400,0.38790000000000002],[1639198800,0.39229999999999998],[1639285200,0.39229999999999998],[1639371600,0.39229999999999998],[1639458000,0.39650000000000002],[1639544400,0.39290000000000003],[1639630800,0.39900000000000002],[1639717200,0.39860000000000001],[1639803600,0.40379999999999999],[1639890000,0.40379999999999999],[1639976400,0.40379999999999999],[1640062800,0.40450000000000003],[1640149200,0.40899999999999997],[1640235600,0.41489999999999999],[1640322000,0.41289999999999999],[1640408400,0.41289999999999999],[1640494800,0.41289999999999999],[1640581200,0.41289999999999999],[1640667600,0.41930000000000001],[1640754000,0.41959999999999997],[1640840400,0.4234],[1640926800,0.42399999999999999],[1641013200,0.42620000000000002],[1641099600,0.42620000000000002],[1641186000,0.42620000000000002],[1641272400,0.41849999999999998],[1641358800,0.42620000000000002],[1641445200,0.41789999999999999],[1641531600,0.42109999999999997],[1641618000,0.4073],[1641704400,0.4073],[1641790800,0.4073],[1641877200,0.4073],[1641963600,0.41360000000000002],[1642050000,0.41570000000000001],[1642136400,0.40649999999999997],[1642222800,0.40579999999999999],[1642309200,0.40579999999999999],[1642395600,0.40579999999999999],[1642482000,0.40579999999999999],[1642568400,0.39979999999999999],[1642654800,0.39329999999999998],[1642741200,0.38729999999999998],[1642827600,0.3851],[1642914000,0.3851],[1643000400,0.3851],[1643086800,0.3831],[1643173200,0.3896],[1643259600,0.38590000000000002],[1643346000,0.3785],[1643432400,0.38869999999999999],[1643518800,0.38869999999999999],[1643605200,0.38869999999999999],[1643691600,0.39179999999999998],[1643778000,0.39360000000000001],[1643864400,0.41020000000000001],[1643950800,0.40500000000000003],[1644037200,0.40000000000000002],[1644123600,0.40000000000000002],[1644210000,0.40000000000000002],[1644296400,0.39989999999999998],[1644382800,0.39810000000000001],[1644469200,0.41189999999999999],[1644555600,0.40029999999999999],[1644642000,0.39889999999999998],[1644728400,0.39889999999999998],[1644814800,0.39889999999999998],[1644901200,0.39140000000000003],[1644987600,0.38840000000000002],[1645074000,0.3866],[1645160400,0.38269999999999998],[1645246800,0.37930000000000003],[1645333200,0.37930000000000003],[1645419600,0.37930000000000003],[1645506000,0.37930000000000003],[1645592400,0.37359999999999999],[1645678800,0.37640000000000001],[1645765200,0.3826],[1645851600,0.39429999999999998],[1645938000,0.39429999999999998],[1646024400,0.39429999999999998],[1646110800,0.3851],[1646197200,0.38990000000000002],[1646283600,0.39560000000000001],[1646370000,0.3962],[1646456400,0.40860000000000002],[1646542800,0.40860000000000002],[1646629200,0.40860000000000002],[1646715600,0.40620000000000001],[1646802000,0.40329999999999999],[1646888400,0.40550000000000003],[1646974800,0.40560000000000002],[1647061200,0.40510000000000002],[1647147600,0.40510000000000002],[1647230400,0.40510000000000002],[1647316800,0.39340000000000003],[1647403200,0.3881],[1647489600,0.3977],[1647576000,0.40699999999999997],[1647662400,0.4022],[1647748800,0.4022],[1647835200,0.4022],[1647921600,0.41020000000000001],[1648008000,0.40960000000000002],[1648094400,0.40739999999999998],[1648180800,0.41149999999999998],[1648267200,0.41970000000000002],[1648353600,0.41970000000000002],[1648440000,0.41970000000000002],[1648526400,0.42330000000000001],[1648612800,0.443],[1648699200,0.44379999999999997],[1648785600,0.43830000000000002],[1648872000,0.44790000000000002],[1648958400,0.44790000000000002],[1649044800,0.44790000000000002],[1649131200,0.4415],[1649217600,0.43590000000000001],[1649304000,0.44669999999999999],[1649390400,0.44640000000000002],[1649476800,0.44929999999999998],[1649563200,0.44929999999999998],[1649649600,0.44929999999999998],[1649736000,0.442],[1649822400,0.4496],[1649908800,0.45419999999999999],[1649995200,0.45660000000000001],[1650081600,0.45660000000000001],[1650168000,0.45660000000000001],[1650254400,0.45660000000000001],[1650340800,0.4582],[1650427200,0.47060000000000002],[1650513600,0.4733],[1650600000,0.46229999999999999],[1650686400,0.45100000000000001],[1650772800,0.45100000000000001],[1650859200,0.45100000000000001],[1650945600,0.43909999999999999],[1651032000,0.42959999999999998],[1651118400,0.43020000000000003],[1651204800,0.44230000000000003],[1651291200,0.40250000000000002],[1651377600,0.40250000000000002],[1651464000,0.40250000000000002],[1651550400,0.38929999999999998],[1651636800,0.39240000000000003],[1651723200,0.42099999999999999],[1651809600,0.4078],[1651896000,0.39229999999999998],[1651982400,0.39229999999999998],[1652068800,0.39229999999999998],[1652155200,0.35339999999999999],[1652241600,0.36709999999999998],[1652328000,0.36830000000000002],[1652414400,0.36649999999999999],[1652500800,0.37990000000000002],[1652587200,0.37990000000000002],[1652673600,0.37990000000000002],[1652760000,0.38190000000000002],[1652846400,0.38540000000000002],[1652932800,0.36670000000000003],[1653019200,0.36280000000000001],[1653105600,0.36630000000000001],[1653192000,0.36630000000000001],[1653278400,0.36630000000000001],[1653364800,0.37409999999999999],[1653451200,0.37319999999999998],[1653537600,0.37080000000000002],[1653624000,0.37809999999999999],[1653710400,0.39179999999999998],[1653796800,0.39179999999999998],[1653883200,0.39179999999999998],[1653969600,0.39179999999999998],[1654056000,0.38729999999999998],[1654142400,0.38940000000000002],[1654228800,0.39019999999999999],[1654315200,0.38769999999999999],[1654401600,0.38769999999999999],[1654488000,0.38769999999999999],[1654574400,0.38109999999999999],[1654660800,0.39689999999999998],[1654747200,0.3785],[1654833600,0.36870000000000003],[1654920000,0.36180000000000001],[1655006400,0.36180000000000001],[1655092800,0.36180000000000001],[1655179200,0.33810000000000001],[1655265600,0.3397],[1655352000,0.34429999999999999],[1655438400,0.33460000000000001],[1655524800,0.33040000000000003],[1655611200,0.33040000000000003],[1655697600,0.33040000000000003],[1655784000,0.33040000000000003],[1655870400,0.33739999999999998],[1655956800,0.33929999999999999],[1656043200,0.34200000000000003],[1656129600,0.35370000000000001],[1656216000,0.35370000000000001],[1656302400,0.35370000000000001],[1656388800,0.35560000000000003],[1656475200,0.35720000000000002],[1656561600,0.35310000000000002],[1656648000,0.34899999999999998],[1656734400,0.3584],[1656820800,0.3584],[1656907200,0.3584],[1656993600,0.3584],[1657080000,0.34949999999999998],[1657166400,0.35139999999999999],[1657252800,0.3518],[1657339200,0.35199999999999998],[1657425600,0.35199999999999998],[1657512000,0.35199999999999998],[1657598400,0.3478],[1657684800,0.33800000000000002],[1657771200,0.33939999999999998],[1657857600,0.33650000000000002],[1657944000,0.3417],[1658030400,0.3417],[1658116800,0.3417],[1658203200,0.34239999999999998],[1658289600,0.35189999999999999],[1658376000,0.3548],[1658462400,0.35620000000000002],[1658548800,0.35980000000000001],[1658635200,0.35980000000000001],[1658721600,0.35980000000000001],[1658808000,0.3644],[1658894400,0.36509999999999998],[1658980800,0.37119999999999997],[1659067200,0.38490000000000002],[1659153600,0.39129999999999998],[1659240000,0.39129999999999998],[1659326400,0.39129999999999998],[1659412800,0.32479999999999998],[1659499200,0.32250000000000001],[1659585600,0.33850000000000002],[1659672000,0.34139999999999998],[1659758400,0.34499999999999997],[1659844800,0.34499999999999997],[1659931200,0.34499999999999997],[1660017600,0.35139999999999999],[1660104000,0.35339999999999999],[1660190400,0.36309999999999998],[1660276800,0.36370000000000002],[1660363200,0.37309999999999999],[1660449600,0.37309999999999999],[1660536000,0.37309999999999999],[1660622400,0.37630000000000002],[1660708800,0.37440000000000001],[1660795200,0.37469999999999998],[1660881600,0.37],[1660968000,0.36409999999999998],[1661054400,0.36409999999999998],[1661140800,0.36409999999999998],[1661227200,0.35560000000000003],[1661313600,0.34920000000000001],[1661400000,0.35439999999999999],[1661486400,0.36130000000000001],[1661572800,0.35210000000000002],[1661659200,0.35210000000000002],[1661745600,0.35210000000000002],[1661832000,0.34870000000000001],[1661918400,0.3417],[1662004800,0.33710000000000001],[1662091200,0.34089999999999998],[1662177600,0.3377],[1662264000,0.3377],[1662350400,0.3377],[1662436800,0.3377],[1662523200,0.34189999999999998],[1662609600,0.34939999999999999],[1662696000,0.34770000000000001],[1662782400,0.34560000000000002],[1662868800,0.34560000000000002],[1662955200,0.34560000000000002],[1663041600,0.34279999999999999],[1663128000,0.33050000000000002],[1663214400,0.32819999999999999],[1663300800,0.32100000000000001],[1663387200,0.31609999999999999],[1663473600,0.31609999999999999],[1663560000,0.31609999999999999],[1663646400,0.31369999999999998],[1663732800,0.30599999999999999],[1663819200,0.30249999999999999],[1663905600,0.29620000000000002],[1663992000,0.29420000000000002],[1664078400,0.29420000000000002],[1664164800,0.29420000000000002],[1664251200,0.28889999999999999],[1664337600,0.28399999999999997],[1664424000,0.28970000000000001],[1664510400,0.28360000000000002],[1664596800,0.28920000000000001],[1664683200,0.28920000000000001],[1664769600,0.28920000000000001],[1664856000,0.2898],[1664942400,0.30180000000000001],[1665028800,0.2979],[1665115200,0.28720000000000001],[1665201600,0.27460000000000001],[1665288000,0.27460000000000001],[1665374400,0.27460000000000001],[1665460800,0.27460000000000001],[1665547200,0.27889999999999998],[1665633600,0.27600000000000002],[1665720000,0.27500000000000002],[1665806400,0.26519999999999999],[1665892800,0.26519999999999999],[1665979200,0.26519999999999999],[1666065600,0.27750000000000002],[1666152000,0.28289999999999998],[1666238400,0.2717],[1666324800,0.27079999999999999],[1666411200,0.27139999999999997],[1666497600,0.27139999999999997],[1666584000,0.27139999999999997],[1666670400,0.26960000000000001],[1666756800,0.28570000000000001],[1666843200,0.28120000000000001],[1666929600,0.2833],[1667016000,0.2954],[1667102400,0.2954],[1667188800,0.2954],[1667275200,0.29330000000000001],[1667361600,0.29370000000000002],[1667448000,null],[1691121600,0.31030000000000002],[1691208000,null],[1700024400,0.2737],[1700110800,0.27589999999999998],[1700197200,0.27589999999999998],[1700283600,null],[1700542800,0.27479999999999999],[1700629200,0.27110000000000001],[1700715600,null],[1701493200,0.28739999999999999],[1701579600,0.28739999999999999],[1701666000,0.28739999999999999],[1701752400,0.29530000000000001],[1701838800,0.29270000000000002],[1701925200,0.29570000000000002],[1702011600,0.29770000000000002],[1702098000,0.30130000000000001],[1702184400,0.30130000000000001],[1702270800,0.30130000000000001],[1702357200,0.29880000000000001],[1702443600,0.30070000000000002],[1702530000,0.31830000000000003],[1702616400,0.34389999999999998],[1702702800,0.34050000000000002],[1702789200,0.34050000000000002],[1702875600,0.34050000000000002],[1702962000,0.33329999999999999],[1703048400,0.33889999999999998],[1703134800,0.33510000000000001],[1703221200,0.34560000000000002],[1703307600,0.3473],[1703394000,0.3473],[1703480400,0.3473],[1703566800,0.3473],[1703653200,0.35399999999999998],[1703739600,0.35909999999999997],[1703826000,0.36209999999999998],[1703912400,0.35620000000000002],[1703998800,0.35620000000000002],[1704085200,0.35620000000000002],[1704171600,0.35620000000000002],[1704258000,0.36509999999999998],[1704344400,0.3493],[1704430800,0.34660000000000002],[1704517200,0.34870000000000001],[1704603600,0.34870000000000001],[1704690000,0.34870000000000001],[1704776400,0.35360000000000003],[1704862800,0.35060000000000002],[1704949200,0.3483],[1705035600,0.33310000000000001],[1705122000,0.33429999999999999],[1705208400,0.33429999999999999],[1705294800,0.33429999999999999],[1705381200,0.33429999999999999],[1705467600,0.33040000000000003],[1705554000,0.32469999999999999],[1705640400,0.32079999999999997],[1705726800,0.32129999999999997],[1705813200,0.32129999999999997],[1705899600,0.32129999999999997],[1705986000,0.32669999999999999],[1706072400,0.32300000000000001],[1706158800,0.3206],[1706245200,0.32590000000000002],[1706331600,0.32319999999999999],[1706418000,0.32319999999999999],[1706504400,0.32319999999999999],[1706590800,0.32540000000000002],[1706677200,0.31840000000000002],[1706763600,0.31530000000000002],[1706850000,0.32129999999999997],[1706936400,0.31559999999999999],[1707022800,0.31559999999999999],[1707109200,0.31559999999999999],[1707195600,0.30570000000000003],[1707282000,0.31319999999999998],[1707368400,0.31140000000000001],[1707454800,0.31469999999999998],[1707541200,0.3155],[1707627600,0.3155],[1707714000,0.3155],[1707800400,0.31540000000000001],[1707886800,0.30549999999999999],[1707973200,0.31019999999999998],[1708059600,0.31480000000000002],[1708146000,0.31380000000000002],[1708232400,0.31380000000000002],[1708318800,0.31380000000000002],[1708405200,0.31380000000000002],[1708491600,0.314],[1708578000,0.3155],[1708664400,0.31109999999999999],[1708750800,0.30769999999999997],[1708837200,0.30769999999999997],[1708923600,0.30769999999999997],[1709010000,0.30620000000000003],[1709096400,0.31040000000000001],[1709182800,0.30640000000000001],[1709269200,0.31230000000000002],[1709355600,0.31790000000000002],[1709442000,0.31790000000000002],[1709528400,0.31790000000000002],[1709614800,0.32790000000000002],[1709701200,0.31519999999999998],[1709787600,0.31900000000000001],[1709874000,0.32490000000000002],[1709960400,0.33539999999999998],[1710046800,0.33539999999999998],[1710129600,0.33539999999999998],[1710216000,0.33200000000000002],[1710302400,0.3342],[1710388800,0.32940000000000003],[1710475200,0.31850000000000001],[1710561600,null],[1711166400,0.31879999999999997],[1711252800,0.31879999999999997],[1711339200,0.31879999999999997],[1711425600,null],[1711598400,0.33460000000000001],[1711684800,0.33360000000000001],[1711771200,0.33360000000000001],[1711857600,0.33360000000000001],[1711944000,0.33360000000000001],[1712030400,0.33119999999999999],[1712116800,0.32640000000000002],[1712203200,0.32619999999999999],[1712289600,0.32429999999999998],[1712376000,0.3271],[1712462400,0.3271],[1712548800,0.3271],[1712635200,0.33429999999999999],[1712721600,0.34129999999999999],[1712808000,0.31759999999999999],[1712894400,0.31890000000000002],[1712980800,null],[1714708800,0.31309999999999999],[1714795200,0.31850000000000001],[1714881600,0.31850000000000001],[1714968000,0.31850000000000001],[1715054400,0.32090000000000002],[1715140800,null],[1715313600,0.32850000000000001],[1715400000,0.3286],[1715486400,0.3286],[1715572800,0.3286],[1715659200,0.33160000000000001],[1715745600,0.3347],[1715832000,0.34320000000000001],[1715918400,0.3397],[1716004800,0.34039999999999998],[1716091200,0.34039999999999998],[1716177600,0.34039999999999998],[1716264000,0.3382],[1716350400,0.32800000000000001],[1716436800,0.32790000000000002],[1716523200,0.31809999999999999],[1716609600,0.31940000000000002],[1716696000,0.31940000000000002],[1716782400,0.31940000000000002],[1716868800,0.31940000000000002],[1716955200,0.31730000000000003],[1717041600,null],[1717128000,0.31640000000000001],[1717214400,0.32350000000000001],[1717300800,0.32350000000000001],[1717387200,0.32350000000000001],[1717473600,0.3246],[1717560000,0.33129999999999998],[1717646400,0.33279999999999998],[1717732800,0.33139999999999997],[1717819200,0.3296],[1717905600,0.3296],[1717992000,0.3296],[1718078400,0.33279999999999998],[1718164800,0.3362],[1718251200,0.34599999999999997],[1718337600,0.35310000000000002],[1718424000,0.3503],[1718510400,0.3503],[1718596800,0.3503],[1718683200,0.34710000000000002],[1718769600,0.35659999999999997],[1718856000,0.35659999999999997],[1718942400,0.35239999999999999],[1719028800,0.35599999999999998],[1719115200,0.35599999999999998],[1719201600,0.35599999999999998],[1719288000,0.35639999999999999],[1719374400,0.35049999999999998],[1719460800,0.35020000000000001],[1719547200,0.34889999999999999],[1719633600,0.34770000000000001],[1719720000,0.34770000000000001],[1719806400,0.34770000000000001],[1719892800,0.33800000000000002],[1719979200,0.34150000000000003],[1720065600,0.34150000000000003],[1720152000,0.34150000000000003],[1720238400,0.34200000000000003],[1720324800,0.34200000000000003],[1720411200,0.34200000000000003],[1720497600,0.34379999999999999],[1720584000,0.3417],[1720670400,0.34210000000000002],[1720756800,0.35799999999999998],[1720843200,0.36609999999999998],[1720929600,0.36609999999999998],[1721016000,0.36609999999999998],[1721102400,0.36780000000000002],[1721188800,0.37769999999999998],[1721275200,0.38269999999999998],[1721361600,0.38129999999999997],[1721448000,0.37540000000000001],[1721534400,0.37540000000000001],[1721620800,0.37540000000000001],[1721707200,0.38080000000000003],[1721793600,0.3831],[1721880000,0.3715],[1721966400,0.36830000000000002],[1722052800,0.38090000000000002],[1722139200,0.38090000000000002],[1722225600,0.38090000000000002],[1722312000,0.3795],[1722398400,0.37730000000000002],[1722484800,0.36709999999999998],[1722571200,null],[1754107200,0.33339999999999997],[1754193600,0.33339999999999997],[1754280000,0.33339999999999997],[1754366400,0.33100000000000002],[1754452800,null],[1754625600,0.33110000000000001],[1754712000,0.32550000000000001],[1754798400,0.32550000000000001],[1754884800,0.32550000000000001],[1754971200,0.32279999999999998],[1755057600,null],[1755230400,0.3286],[1755316800,0.33000000000000002],[1755403200,0.33000000000000002],[1755489600,0.33000000000000002],[1755576000,null],[1755662400,0.33579999999999999],[1755748800,0.3362],[1755835200,0.3342],[1755921600,0.34470000000000001],[1756008000,0.34470000000000001],[1756094400,0.34470000000000001],[1756180800,0.3377],[1756267200,0.33829999999999999],[1756353600,0.34150000000000003],[1756440000,0.34239999999999998],[1756526400,0.34520000000000001],[1756612800,0.34520000000000001],[1756699200,0.34520000000000001],[1756785600,0.34520000000000001],[1756872000,0.33860000000000001],[1756958400,0.34379999999999999],[1757044800,0.34649999999999997],[1757131200,0.3569],[1757217600,0.3569],[1757304000,0.3569],[1757390400,0.35599999999999998],[1757476800,0.34970000000000001],[1757563200,0.34720000000000001],[1757649600,0.35699999999999998],[1757736000,0.35360000000000003],[1757822400,0.35360000000000003],[1757908800,0.35360000000000003],[1757995200,0.34839999999999999],[1758081600,0.34889999999999999],[1758168000,0.34749999999999998],[1758254400,0.34899999999999998],[1758340800,0.33960000000000001],[1758427200,0.33960000000000001],[1758513600,0.33960000000000001],[1758600000,0.33560000000000001],[1758686400,0.33579999999999999],[1758772800,0.3352],[1758859200,0.33500000000000002],[1758945600,0.33989999999999998],[1759032000,0.33989999999999998],[1759118400,0.33989999999999998],[1759204800,0.3448],[1759291200,0.34399999999999997],[1759377600,0.3458],[1759464000,0.34760000000000002],[1759550400,0.35249999999999998],[1759636800,0.35249999999999998],[1759723200,0.35249999999999998],[1759809600,0.34789999999999999],[1759896000,0.35049999999999998],[1759982400,0.3483],[1760068800,0.34960000000000002],[1760155200,0.3468],[1760241600,0.3468],[1760328000,0.3468],[1760414400,0.35349999999999998],[1760500800,0.3614],[1760587200,0.36499999999999999],[1760673600,0.37090000000000001],[1760760000,0.3715],[1760846400,0.3715],[1760932800,0.3715],[1761019200,0.37269999999999998],[1761105600,0.372],[1761192000,0.37580000000000002],[1761278400,0.37169999999999997],[1761364800,0.36969999999999997],[1761451200,0.36969999999999997],[1761537600,0.36969999999999997],[1761624000,0.36840000000000001],[1761710400,0.36209999999999998],[1761796800,0.34639999999999999],[1761883200,0.32950000000000002],[1761969600,null],[1768021200,0.34820000000000001],[1768107600,0.34820000000000001],[1768194000,0.34820000000000001],[1768280400,0.34920000000000001],[1768366800,0.35089999999999999],[1768453200,0.36120000000000002],[1768539600,0.36659999999999998],[1768626000,0.36990000000000001],[1768712400,0.36990000000000001],[1768798800,0.36990000000000001],[1768885200,0.36990000000000001],[1768971600,0.36170000000000002],[1769058000,0.36330000000000001],[1769144400,null],[1772859600,0.34949999999999998],[1772946000,0.34949999999999998],[1773028800,0.34949999999999998],[1773115200,0.3468],[1773201600,0.34710000000000002],[1773288000,null],[1773374400,0.32940000000000003],[1773460800,0.33429999999999999],[1773547200,0.33429999999999999],[1773633600,0.33429999999999999],[1773720000,0.33360000000000001],[1773806400,0.33029999999999998],[1773892800,0.32650000000000001],[1773979200,0.32519999999999999],[1774065600,null],[1776312000,0.3402],[1776398400,0.34279999999999999],[1776484800,0.35210000000000002],[1776571200,0.35210000000000002],[1776657600,0.35210000000000002],[1776744000,0.35630000000000001],[1776830400,0.34970000000000001],[1776916800,null],[1777521600,0.35089999999999999],[1777608000,null],[1778558400,0.3604],[1778644800,0.3589],[1778731200,null],[1779422400,0.35899999999999999],[1779508800,0.35930000000000001],[1779595200,0.35930000000000001],[1779681600,0.35930000000000001],[1779768000,0.35930000000000001],[1779854400,0.36220000000000002],[1779940800,0.36509999999999998],[1780027200,0.36770000000000003],[1780113600,0.36270000000000002],[1780200000,0.36270000000000002],[1780286400,0.36270000000000002],[1780372800,0.35210000000000002],[1780459200,0.35759999999999997],[1780545600,0.3619],[1780632000,0.37069999999999997],[1780718400,0.36709999999999998],[1780804800,0.36709999999999998],[1780891200,0.36709999999999998],[1780977600,0.36840000000000001],[1781064000,0.37790000000000001],[1781150400,0.38100000000000001],[1781236800,0.3841],[1781323200,0.38619999999999999],[1781409600,0.38619999999999999],[1781496000,0.38619999999999999],[1781582400,0.38400000000000001],[1781668800,0.38200000000000001],[1781755200,0.3765],[1781841600,0.38519999999999999],[1781928000,0.38519999999999999],[1782014400,0.38519999999999999],[1782100800,0.38519999999999999],[1782187200,0.38569999999999999],[1782273600,0.38800000000000001],[1782360000,0.38100000000000001],[1782446400,0.38490000000000002],[1782532800,0.3871],[1782619200,0.3871],[1782705600,0.3871],[1782792000,0.38669999999999999],[1782878400,null],[1783051200,0.38929999999999998]],"color":"","scatterMarkerSymbol":"none"},"WCC":{"name":"WCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31090000000000001],[1312344000,null],[1316491200,0.25359999999999999],[1316577600,0.24829999999999999],[1316664000,null],[1318910400,0.2361],[1318996800,null],[1319169600,0.25929999999999997],[1319256000,0.26800000000000002],[1319342400,0.26800000000000002],[1319428800,0.26800000000000002],[1319515200,0.28520000000000001],[1319601600,0.27779999999999999],[1319688000,0.28270000000000001],[1319774400,0.2999],[1319860800,0.29780000000000001],[1319947200,0.29780000000000001],[1320033600,0.29780000000000001],[1320120000,0.2913],[1320206400,0.28000000000000003],[1320292800,0.2843],[1320379200,0.2949],[1320465600,0.29749999999999999],[1320552000,0.29749999999999999],[1320642000,0.29749999999999999],[1320728400,0.2949],[1320814800,0.29670000000000002],[1320901200,0.28460000000000002],[1320987600,0.29070000000000001],[1321074000,0.30070000000000002],[1321160400,0.30070000000000002],[1321246800,0.30070000000000002],[1321333200,0.29570000000000002],[1321419600,0.29449999999999998],[1321506000,0.29999999999999999],[1321592400,0.29310000000000003],[1321678800,0.29310000000000003],[1321765200,0.29310000000000003],[1321851600,0.29310000000000003],[1321938000,0.28949999999999998],[1322024400,0.28089999999999998],[1322110800,0.27150000000000002],[1322197200,0.27150000000000002],[1322283600,0.27279999999999999],[1322370000,0.27279999999999999],[1322456400,0.27279999999999999],[1322542800,0.28670000000000001],[1322629200,0.28299999999999997],[1322715600,0.30730000000000002],[1322802000,0.30869999999999997],[1322888400,0.31309999999999999],[1322974800,0.31309999999999999],[1323061200,0.31309999999999999],[1323147600,0.31209999999999999],[1323234000,0.31409999999999999],[1323320400,0.31269999999999998],[1323406800,0.3029],[1323493200,0.31040000000000001],[1323579600,0.31040000000000001],[1323666000,0.31040000000000001],[1323752400,0.30740000000000001],[1323838800,0.30280000000000001],[1323925200,0.29189999999999999],[1324011600,0.29449999999999998],[1324098000,0.2974],[1324184400,0.2974],[1324270800,0.2974],[1324357200,0.2959],[1324443600,0.3135],[1324530000,0.31869999999999998],[1324616400,0.32790000000000002],[1324702800,0.3281],[1324789200,0.3281],[1324875600,0.3281],[1324962000,0.3281],[1325048400,0.32700000000000001],[1325134800,0.31979999999999997],[1325221200,0.3271],[1325307600,0.32400000000000001],[1325394000,0.32400000000000001],[1325480400,0.32400000000000001],[1325566800,0.32400000000000001],[1325653200,0.33189999999999997],[1325739600,0.3286],[1325826000,0.33389999999999997],[1325912400,0.33689999999999998],[1325998800,0.33689999999999998],[1326085200,0.33689999999999998],[1326171600,0.3427],[1326258000,0.3493],[1326344400,0.35189999999999999],[1326430800,0.36530000000000001],[1326517200,0.3574],[1326603600,0.3574],[1326690000,0.3574],[1326776400,0.3574],[1326862800,0.36199999999999999],[1326949200,0.3609],[1327035600,0.3644],[1327122000,0.36009999999999998],[1327208400,0.36009999999999998],[1327294800,0.36009999999999998],[1327381200,0.36580000000000001],[1327467600,0.36759999999999998],[1327554000,0.37780000000000002],[1327640400,0.40060000000000001],[1327726800,0.4022],[1327813200,0.4022],[1327899600,0.4022],[1327986000,0.39760000000000001],[1328072400,0.39269999999999999],[1328158800,0.40560000000000002],[1328245200,0.40260000000000001],[1328331600,0.42349999999999999],[1328418000,0.42349999999999999],[1328504400,0.42349999999999999],[1328590800,0.42030000000000001],[1328677200,0.41449999999999998],[1328763600,0.4153],[1328850000,0.41639999999999999],[1328936400,0.40329999999999999],[1329022800,0.40329999999999999],[1329109200,0.40329999999999999],[1329195600,0.40699999999999997],[1329282000,0.40429999999999999],[1329368400,0.40350000000000003],[1329454800,0.40100000000000002],[1329541200,0.41039999999999999],[1329627600,0.41039999999999999],[1329714000,0.41039999999999999],[1329800400,0.41039999999999999],[1329886800,0.40479999999999999],[1329973200,0.40329999999999999],[1330059600,0.39539999999999997],[1330146000,0.4007],[1330232400,0.4007],[1330318800,0.4007],[1330405200,0.40350000000000003],[1330491600,0.38779999999999998],[1330578000,0.38769999999999999],[1330664400,0.39510000000000001],[1330750800,0.3931],[1330837200,0.3931],[1330923600,0.3931],[1331010000,0.39439999999999997],[1331096400,0.38100000000000001],[1331182800,0.3831],[1331269200,0.39229999999999998],[1331355600,0.40289999999999998],[1331442000,0.40289999999999998],[1331524800,0.40289999999999998],[1331611200,0.40450000000000003],[1331697600,0.41389999999999999],[1331784000,0.40770000000000001],[1331870400,0.4158],[1331956800,0.41510000000000002],[1332043200,0.41510000000000002],[1332129600,0.41510000000000002],[1332216000,0.41239999999999999],[1332302400,0.40810000000000002],[1332388800,0.40620000000000001],[1332475200,0.40010000000000001],[1332561600,0.4027],[1332648000,0.4027],[1332734400,0.4027],[1332820800,0.40579999999999999],[1332907200,0.40949999999999998],[1332993600,0.40699999999999997],[1333080000,0.40450000000000003],[1333166400,0.40479999999999999],[1333252800,0.40479999999999999],[1333339200,0.40479999999999999],[1333425600,0.40939999999999999],[1333512000,0.40870000000000001],[1333598400,0.40150000000000002],[1333684800,0.39860000000000001],[1333771200,0.39860000000000001],[1333857600,0.39860000000000001],[1333944000,0.39860000000000001],[1334030400,0.38840000000000002],[1334116800,0.37380000000000002],[1334203200,0.3775],[1334289600,0.40329999999999999],[1334376000,0.40029999999999999],[1334462400,0.40029999999999999],[1334548800,0.40029999999999999],[1334635200,0.4027],[1334721600,0.40649999999999997],[1334808000,0.40560000000000002],[1334894400,0.40179999999999999],[1334980800,0.4088],[1335067200,0.4088],[1335153600,0.4088],[1335240000,0.40329999999999999],[1335326400,0.40679999999999999],[1335412800,0.41420000000000001],[1335499200,0.42199999999999999],[1335585600,0.42220000000000002],[1335672000,0.42220000000000002],[1335758400,0.42220000000000002],[1335844800,0.41389999999999999],[1335931200,0.4173],[1336017600,0.42199999999999999],[1336104000,0.40870000000000001],[1336190400,0.40489999999999998],[1336276800,0.40489999999999998],[1336363200,0.40489999999999998],[1336449600,0.4012],[1336536000,0.39610000000000001],[1336622400,0.3896],[1336708800,0.38919999999999999],[1336795200,0.38379999999999997],[1336881600,0.38379999999999997],[1336968000,0.38379999999999997],[1337054400,0.37769999999999998],[1337140800,0.3765],[1337227200,0.36749999999999999],[1337313600,0.35310000000000002],[1337400000,0.3498],[1337486400,0.3498],[1337572800,0.3498],[1337659200,0.3664],[1337745600,0.37509999999999999],[1337832000,0.38279999999999997],[1337918400,0.38419999999999999],[1338004800,0.37890000000000001],[1338091200,0.37890000000000001],[1338177600,0.37890000000000001],[1338264000,0.37890000000000001],[1338350400,0.38779999999999998],[1338436800,0.37719999999999998],[1338523200,0.36859999999999998],[1338609600,0.34420000000000001],[1338696000,0.34420000000000001],[1338782400,0.34420000000000001],[1338868800,0.3387],[1338955200,0.34570000000000001],[1339041600,0.35680000000000001],[1339128000,0.35870000000000002],[1339214400,0.36080000000000001],[1339300800,0.36080000000000001],[1339387200,0.36080000000000001],[1339473600,0.34789999999999999],[1339560000,0.34910000000000002],[1339646400,0.33510000000000001],[1339732800,0.33560000000000001],[1339819200,0.33129999999999998],[1339905600,0.33129999999999998],[1339992000,0.33129999999999998],[1340078400,0.33989999999999998],[1340164800,0.3518],[1340251200,0.35670000000000002],[1340337600,0.34200000000000003],[1340424000,0.34889999999999999],[1340510400,0.34889999999999999],[1340596800,0.34889999999999999],[1340683200,0.33560000000000001],[1340769600,0.34050000000000002],[1340856000,0.34110000000000001],[1340942400,0.34770000000000001],[1341028800,0.36220000000000002],[1341115200,0.36220000000000002],[1341201600,0.36220000000000002],[1341288000,0.36759999999999998],[1341374400,0.38369999999999999],[1341460800,0.38369999999999999],[1341547200,0.38640000000000002],[1341633600,0.37590000000000001],[1341720000,0.37590000000000001],[1341806400,0.37590000000000001],[1341892800,0.3705],[1341979200,0.35899999999999999],[1342065600,0.34999999999999998],[1342152000,0.35799999999999998],[1342238400,0.3659],[1342324800,0.3659],[1342411200,0.3659],[1342497600,0.34189999999999998],[1342584000,0.34789999999999999],[1342670400,0.36030000000000001],[1342756800,0.35189999999999999],[1342843200,0.34279999999999999],[1342929600,0.34279999999999999],[1343016000,0.34279999999999999],[1343102400,0.3417],[1343188800,0.33069999999999999],[1343275200,0.32869999999999999],[1343361600,0.34260000000000002],[1343448000,0.35699999999999998],[1343534400,0.35699999999999998],[1343620800,0.35699999999999998],[1343707200,0.35639999999999999],[1343793600,0.3553],[1343880000,null],[1344052800,0.32490000000000002],[1344139200,0.32490000000000002],[1344225600,0.32490000000000002],[1344312000,0.33500000000000002],[1344398400,0.3483],[1344484800,0.34639999999999999],[1344571200,0.3478],[1344657600,0.34279999999999999],[1344744000,0.34279999999999999],[1344830400,0.34279999999999999],[1344916800,0.34129999999999999],[1345003200,0.3377],[1345089600,0.34000000000000002],[1345176000,0.34589999999999999],[1345262400,0.35070000000000001],[1345348800,0.35070000000000001],[1345435200,0.35070000000000001],[1345521600,0.3463],[1345608000,0.34599999999999997],[1345694400,0.33850000000000002],[1345780800,0.3402],[1345867200,0.34279999999999999],[1345953600,0.34279999999999999],[1346040000,0.34279999999999999],[1346126400,0.33860000000000001],[1346212800,0.34339999999999998],[1346299200,0.33779999999999999],[1346385600,0.33129999999999998],[1346472000,0.33150000000000002],[1346558400,0.33150000000000002],[1346644800,0.33150000000000002],[1346731200,0.33150000000000002],[1346817600,0.3357],[1346904000,0.33000000000000002],[1346990400,0.33650000000000002],[1347076800,0.34160000000000001],[1347163200,0.34160000000000001],[1347249600,0.34160000000000001],[1347336000,0.34189999999999998],[1347422400,0.34820000000000001],[1347508800,0.35060000000000002],[1347595200,0.35489999999999999],[1347681600,0.36670000000000003],[1347768000,0.36670000000000003],[1347854400,0.36670000000000003],[1347940800,0.35639999999999999],[1348027200,0.3543],[1348113600,0.36109999999999998],[1348200000,0.35899999999999999],[1348286400,0.35399999999999998],[1348372800,0.35399999999999998],[1348459200,0.35399999999999998],[1348545600,0.34300000000000003],[1348632000,0.32990000000000003],[1348718400,null],[1349409600,0.34210000000000002],[1349496000,0.3458],[1349582400,0.3458],[1349668800,0.3458],[1349755200,0.34260000000000002],[1349841600,0.33339999999999997],[1349928000,null],[1350619200,0.37680000000000002],[1350705600,0.36780000000000002],[1350792000,0.36780000000000002],[1350878400,0.36780000000000002],[1350964800,0.36559999999999998],[1351051200,0.36499999999999999],[1351137600,0.36499999999999999],[1351224000,0.36530000000000001],[1351310400,0.3649],[1351396800,0.3649],[1351483200,0.3649],[1351569600,0.3649],[1351656000,0.3649],[1351742400,0.37469999999999998],[1351828800,0.379],[1351915200,0.37719999999999998],[1352001600,0.37719999999999998],[1352091600,0.37719999999999998],[1352178000,0.38109999999999999],[1352264400,0.38840000000000002],[1352350800,0.37709999999999999],[1352437200,0.36899999999999999],[1352523600,0.36609999999999998],[1352610000,0.36609999999999998],[1352696400,0.36609999999999998],[1352782800,0.36399999999999999],[1352869200,0.36659999999999998],[1352955600,0.35580000000000001],[1353042000,0.3493],[1353128400,0.35759999999999997],[1353214800,0.35759999999999997],[1353301200,0.35759999999999997],[1353387600,0.36359999999999998],[1353474000,0.36570000000000003],[1353560400,0.36599999999999999],[1353646800,0.36599999999999999],[1353733200,0.37019999999999997],[1353819600,0.37019999999999997],[1353906000,0.37019999999999997],[1353992400,0.36630000000000001],[1354078800,0.37059999999999998],[1354165200,0.36940000000000001],[1354251600,0.37640000000000001],[1354338000,0.37780000000000002],[1354424400,0.37780000000000002],[1354510800,0.37780000000000002],[1354597200,0.37369999999999998],[1354683600,0.37569999999999998],[1354770000,0.37009999999999998],[1354856400,0.36759999999999998],[1354942800,0.37769999999999998],[1355029200,0.37769999999999998],[1355115600,0.37769999999999998],[1355202000,0.37869999999999998],[1355288400,0.376],[1355374800,0.37409999999999999],[1355461200,0.36520000000000002],[1355547600,0.36559999999999998],[1355634000,0.36559999999999998],[1355720400,0.36559999999999998],[1355806800,0.37490000000000001],[1355893200,0.38650000000000001],[1355979600,0.3931],[1356066000,0.3952],[1356152400,0.39629999999999999],[1356238800,0.39629999999999999],[1356325200,0.39629999999999999],[1356411600,0.39450000000000002],[1356498000,0.39450000000000002],[1356584400,0.39329999999999998],[1356670800,0.39269999999999999],[1356757200,0.38629999999999998],[1356843600,0.38629999999999998],[1356930000,0.38629999999999998],[1357016400,0.39900000000000002],[1357102800,0.39900000000000002],[1357189200,0.41170000000000001],[1357275600,0.4083],[1357362000,0.40989999999999999],[1357448400,0.40989999999999999],[1357534800,0.40989999999999999],[1357621200,0.4113],[1357707600,0.41439999999999999],[1357794000,0.41749999999999998],[1357880400,0.4017],[1357966800,0.4042],[1358053200,0.4042],[1358139600,0.4042],[1358226000,0.3992],[1358312400,0.4078],[1358398800,0.40239999999999998],[1358485200,0.40839999999999999],[1358571600,0.41360000000000002],[1358658000,0.41360000000000002],[1358744400,0.41360000000000002],[1358830800,0.41360000000000002],[1358917200,0.43009999999999998],[1359003600,0.435],[1359090000,0.43630000000000002],[1359176400,0.44069999999999998],[1359262800,0.44069999999999998],[1359349200,0.44069999999999998],[1359435600,0.43759999999999999],[1359522000,0.43819999999999998],[1359608400,0.43130000000000002],[1359694800,0.43530000000000002],[1359781200,0.43340000000000001],[1359867600,0.43340000000000001],[1359954000,0.43340000000000001],[1360040400,0.42099999999999999],[1360126800,0.43340000000000001],[1360213200,0.43519999999999998],[1360299600,0.4325],[1360386000,0.438],[1360472400,0.438],[1360558800,0.438],[1360645200,0.43869999999999998],[1360731600,0.4466],[1360818000,0.45290000000000002],[1360904400,0.45810000000000001],[1360990800,0.46160000000000001],[1361077200,0.46160000000000001],[1361163600,0.46160000000000001],[1361250000,0.46160000000000001],[1361336400,0.4582],[1361422800,0.44800000000000001],[1361509200,0.43369999999999997],[1361595600,0.44350000000000001],[1361682000,0.44350000000000001],[1361768400,0.44350000000000001],[1361854800,0.42849999999999999],[1361941200,0.439],[1362027600,0.45040000000000002],[1362114000,0.44790000000000002],[1362200400,0.4456],[1362286800,0.4456],[1362373200,0.4456],[1362459600,0.44280000000000003],[1362546000,0.45910000000000001],[1362632400,0.4582],[1362718800,0.46760000000000002],[1362805200,0.47510000000000002],[1362891600,0.47510000000000002],[1362974400,0.47510000000000002],[1363060800,0.4748],[1363147200,0.47249999999999998],[1363233600,0.4718],[1363320000,0.47560000000000002],[1363406400,0.47410000000000002],[1363492800,0.47410000000000002],[1363579200,0.47410000000000002],[1363665600,0.47149999999999997],[1363752000,0.46589999999999998],[1363838400,0.47360000000000002],[1363924800,0.45989999999999998],[1364011200,0.45540000000000003],[1364097600,0.45540000000000003],[1364184000,0.45540000000000003],[1364270400,0.4531],[1364356800,0.45319999999999999],[1364443200,0.44359999999999999],[1364529600,0.44769999999999999],[1364616000,0.44769999999999999],[1364702400,0.44769999999999999],[1364788800,0.44769999999999999],[1364875200,0.43730000000000002],[1364961600,0.43430000000000002],[1365048000,0.42559999999999998],[1365134400,0.4345],[1365220800,0.43070000000000003],[1365307200,0.43070000000000003],[1365393600,0.43070000000000003],[1365480000,0.44090000000000001],[1365566400,0.43680000000000002],[1365652800,0.43169999999999997],[1365739200,0.43659999999999999],[1365825600,0.42849999999999999],[1365912000,0.42849999999999999],[1365998400,0.42849999999999999],[1366084800,0.40239999999999998],[1366171200,0.4123],[1366257600,0.41160000000000002],[1366344000,0.4128],[1366430400,0.42130000000000001],[1366516800,0.42130000000000001],[1366603200,0.42130000000000001],[1366689600,0.4204],[1366776000,0.42449999999999999],[1366862400,0.42609999999999998],[1366948800,0.4299],[1367035200,0.42670000000000002],[1367121600,0.42670000000000002],[1367208000,0.42670000000000002],[1367294400,0.4284],[1367380800,0.43830000000000002],[1367467200,0.41460000000000002],[1367553600,0.42120000000000002],[1367640000,0.42999999999999999],[1367726400,0.42999999999999999],[1367812800,0.42999999999999999],[1367899200,0.44180000000000003],[1367985600,0.4496],[1368072000,0.45669999999999999],[1368158400,0.45529999999999998],[1368244800,0.45950000000000002],[1368331200,0.45950000000000002],[1368417600,0.45950000000000002],[1368504000,0.45910000000000001],[1368590400,0.4723],[1368676800,0.4718],[1368763200,0.4647],[1368849600,0.47589999999999999],[1368936000,0.47589999999999999],[1369022400,0.47589999999999999],[1369108800,0.47539999999999999],[1369195200,0.4758],[1369281600,0.4617],[1369368000,0.4536],[1369454400,0.45190000000000002],[1369540800,0.45190000000000002],[1369627200,0.45190000000000002],[1369713600,0.45190000000000002],[1369800000,0.45440000000000003],[1369886400,0.44850000000000001],[1369972800,0.44869999999999999],[1370059200,0.45119999999999999],[1370145600,0.45119999999999999],[1370232000,0.45119999999999999],[1370318400,0.44850000000000001],[1370404800,0.43769999999999998],[1370491200,0.42849999999999999],[1370577600,0.43140000000000001],[1370664000,0.4335],[1370750400,0.4335],[1370836800,0.4335],[1370923200,0.43380000000000002],[1371009600,0.42680000000000001],[1371096000,0.41930000000000001],[1371182400,0.42820000000000003],[1371268800,0.42299999999999999],[1371355200,0.42299999999999999],[1371441600,0.42299999999999999],[1371528000,0.4214],[1371614400,0.42499999999999999],[1371700800,0.41220000000000001],[1371787200,0.39689999999999998],[1371873600,0.39419999999999999],[1371960000,0.39419999999999999],[1372046400,0.39419999999999999],[1372132800,0.3916],[1372219200,0.4022],[1372305600,0.40379999999999999],[1372392000,0.41589999999999999],[1372478400,0.40910000000000002],[1372564800,0.40910000000000002],[1372651200,0.40910000000000002],[1372737600,0.41020000000000001],[1372824000,0.3982],[1372910400,0.39600000000000002],[1372996800,0.39600000000000002],[1373083200,0.40150000000000002],[1373169600,0.40150000000000002],[1373256000,0.40150000000000002],[1373342400,0.40739999999999998],[1373428800,0.4199],[1373515200,0.41720000000000002],[1373601600,0.4264],[1373688000,0.42430000000000001],[1373774400,0.42430000000000001],[1373860800,0.42430000000000001],[1373947200,0.4289],[1374033600,0.42570000000000002],[1374120000,0.4284],[1374206400,0.43509999999999999],[1374292800,0.43680000000000002],[1374379200,0.43680000000000002],[1374465600,0.43680000000000002],[1374552000,0.43359999999999999],[1374638400,0.43730000000000002],[1374724800,0.4289],[1374811200,0.44109999999999999],[1374897600,0.44619999999999999],[1374984000,0.44619999999999999],[1375070400,0.44619999999999999],[1375156800,0.44429999999999997],[1375243200,0.44879999999999998],[1375329600,0.4516],[1375416000,null],[1379044800,0.32000000000000001],[1379131200,null],[1383105600,0.34050000000000002],[1383192000,0.3453],[1383278400,0.34589999999999999],[1383364800,0.34639999999999999],[1383451200,0.34639999999999999],[1383541200,0.34639999999999999],[1383627600,0.35099999999999998],[1383714000,0.34060000000000001],[1383800400,0.33739999999999998],[1383886800,0.33069999999999999],[1383973200,0.33379999999999999],[1384059600,0.33379999999999999],[1384146000,0.33379999999999999],[1384232400,0.34129999999999999],[1384318800,0.34310000000000002],[1384405200,0.34300000000000003],[1384491600,0.34300000000000003],[1384578000,0.34370000000000001],[1384664400,0.34370000000000001],[1384750800,0.34370000000000001],[1384837200,0.34449999999999997],[1384923600,0.34039999999999998],[1385010000,0.33879999999999999],[1385096400,0.34100000000000003],[1385182800,0.34110000000000001],[1385269200,0.34110000000000001],[1385355600,0.34110000000000001],[1385442000,0.34350000000000003],[1385528400,0.34310000000000002],[1385614800,0.34489999999999998],[1385701200,0.34489999999999998],[1385787600,0.3417],[1385874000,0.3417],[1385960400,0.3417],[1386046800,0.3402],[1386133200,0.33750000000000002],[1386219600,0.33550000000000002],[1386306000,0.33260000000000001],[1386392400,0.34470000000000001],[1386478800,0.34470000000000001],[1386565200,0.34470000000000001],[1386651600,0.34849999999999998],[1386738000,0.3483],[1386824400,0.34489999999999998],[1386910800,0.34329999999999999],[1386997200,0.34489999999999998],[1387083600,0.34489999999999998],[1387170000,0.34489999999999998],[1387256400,0.34720000000000001],[1387342800,0.34699999999999998],[1387429200,0.35630000000000001],[1387515600,0.35610000000000003],[1387602000,0.35510000000000003],[1387688400,0.35510000000000003],[1387774800,0.35510000000000003],[1387861200,0.3624],[1387947600,0.36149999999999999],[1388034000,0.36149999999999999],[1388120400,0.36480000000000001],[1388206800,0.36549999999999999],[1388293200,0.36549999999999999],[1388379600,0.36549999999999999],[1388466000,0.36670000000000003],[1388552400,0.36609999999999998],[1388638800,0.36609999999999998],[1388725200,0.36109999999999998],[1388811600,0.36220000000000002],[1388898000,0.36220000000000002],[1388984400,0.36220000000000002],[1389070800,0.35859999999999997],[1389157200,0.35780000000000001],[1389243600,0.36420000000000002],[1389330000,0.3649],[1389416400,0.36990000000000001],[1389502800,0.36990000000000001],[1389589200,0.36990000000000001],[1389675600,0.3679],[1389762000,0.37240000000000001],[1389848400,0.37669999999999998],[1389934800,0.3795],[1390021200,0.37430000000000002],[1390107600,0.37430000000000002],[1390194000,0.37430000000000002],[1390280400,0.37430000000000002],[1390366800,0.37240000000000001],[1390453200,0.37069999999999997],[1390539600,0.36990000000000001],[1390626000,0.35649999999999998],[1390712400,0.35649999999999998],[1390798800,0.35649999999999998],[1390885200,0.34370000000000001],[1390971600,0.3458],[1391058000,0.34339999999999998],[1391144400,0.33029999999999998],[1391230800,0.33650000000000002],[1391317200,0.33650000000000002],[1391403600,0.33650000000000002],[1391490000,0.32500000000000001],[1391576400,0.33050000000000002],[1391662800,0.32750000000000001],[1391749200,0.32550000000000001],[1391835600,null],[1392354000,0.34000000000000002],[1392440400,null],[1392872400,0.34620000000000001],[1392958800,0.34470000000000001],[1393045200,0.34129999999999999],[1393131600,0.34129999999999999],[1393218000,0.34129999999999999],[1393304400,0.34329999999999999],[1393390800,0.33939999999999998],[1393477200,0.34289999999999998],[1393563600,0.34670000000000001],[1393650000,0.34739999999999999],[1393736400,0.34739999999999999],[1393822800,0.34739999999999999],[1393909200,0.34510000000000002],[1393995600,null],[1394254800,0.34549999999999997],[1394341200,0.34549999999999997],[1394424000,0.34549999999999997],[1394510400,0.34389999999999998],[1394596800,0.34389999999999998],[1394683200,null],[1396497600,0.34860000000000002],[1396584000,0.35039999999999999],[1396670400,0.34649999999999997],[1396756800,0.34649999999999997],[1396843200,0.34649999999999997],[1396929600,0.34210000000000002],[1397016000,0.34439999999999998],[1397102400,0.34989999999999999],[1397188800,0.34720000000000001],[1397275200,0.34100000000000003],[1397361600,0.34100000000000003],[1397448000,0.34100000000000003],[1397534400,0.34010000000000001],[1397620800,0.34589999999999999],[1397707200,0.34150000000000003],[1397793600,0.34410000000000002],[1397880000,0.34410000000000002],[1397966400,0.34410000000000002],[1398052800,0.34410000000000002],[1398139200,0.34110000000000001],[1398225600,0.34389999999999998],[1398312000,0.3397],[1398398400,0.3518],[1398484800,0.3503],[1398571200,0.3503],[1398657600,0.3503],[1398744000,0.34749999999999998],[1398830400,0.34599999999999997],[1398916800,0.34789999999999999],[1399003200,0.3503],[1399089600,0.34739999999999999],[1399176000,0.34739999999999999],[1399262400,0.34739999999999999],[1399348800,0.34179999999999999],[1399435200,0.34000000000000002],[1399521600,0.3402],[1399608000,0.34039999999999998],[1399694400,0.33700000000000002],[1399780800,0.33700000000000002],[1399867200,0.33700000000000002],[1399953600,0.34310000000000002],[1400040000,0.34079999999999999],[1400126400,0.33460000000000001],[1400212800,0.3327],[1400299200,0.33579999999999999],[1400385600,0.33579999999999999],[1400472000,0.33579999999999999],[1400558400,0.33810000000000001],[1400644800,0.33260000000000001],[1400731200,0.33489999999999998],[1400817600,0.3352],[1400904000,0.33360000000000001],[1400990400,0.33360000000000001],[1401076800,0.33360000000000001],[1401163200,0.33360000000000001],[1401249600,null],[1401336000,0.33560000000000001],[1401422400,0.33679999999999999],[1401508800,0.33529999999999999],[1401595200,0.33529999999999999],[1401681600,0.33529999999999999],[1401768000,0.33639999999999998],[1401854400,0.33939999999999998],[1401940800,0.34360000000000002],[1402027200,0.35260000000000002],[1402113600,0.35859999999999997],[1402200000,0.35859999999999997],[1402286400,0.35859999999999997],[1402372800,0.36499999999999999],[1402459200,0.36720000000000003],[1402545600,0.36520000000000002],[1402632000,0.35870000000000002],[1402718400,0.35630000000000001],[1402804800,0.35630000000000001],[1402891200,0.35630000000000001],[1402977600,0.35589999999999999],[1403064000,0.35460000000000003],[1403150400,0.35759999999999997],[1403236800,0.35360000000000003],[1403323200,0.35589999999999999],[1403409600,0.35589999999999999],[1403496000,0.35589999999999999],[1403582400,0.35299999999999998],[1403668800,0.34860000000000002],[1403755200,0.34839999999999999],[1403841600,0.3478],[1403928000,null],[1470110400,0.34060000000000001],[1470196800,0.3327],[1470283200,0.3347],[1470369600,0.33529999999999999],[1470456000,0.34229999999999999],[1470542400,0.34229999999999999],[1470628800,0.34229999999999999],[1470715200,0.34439999999999998],[1470801600,0.34279999999999999],[1470888000,0.3402],[1470974400,0.34460000000000002],[1471060800,0.34589999999999999],[1471147200,0.34589999999999999],[1471233600,0.34589999999999999],[1471320000,0.35930000000000001],[1471406400,0.35920000000000002],[1471492800,0.35899999999999999],[1471579200,0.36080000000000001],[1471665600,0.35909999999999997],[1471752000,0.35909999999999997],[1471838400,0.35909999999999997],[1471924800,0.36259999999999998],[1472011200,0.36770000000000003],[1472097600,0.37269999999999998],[1472184000,0.37409999999999999],[1472270400,0.37980000000000003],[1472356800,0.37980000000000003],[1472443200,0.37980000000000003],[1472529600,0.38179999999999997],[1472616000,0.38519999999999999],[1472702400,0.37759999999999999],[1472788800,0.37780000000000002],[1472875200,0.38590000000000002],[1472961600,0.38590000000000002],[1473048000,0.38590000000000002],[1473134400,0.38590000000000002],[1473220800,0.38500000000000001],[1473307200,0.37359999999999999],[1473393600,0.37530000000000002],[1473480000,0.3523],[1473566400,0.3523],[1473652800,0.3523],[1473739200,0.35630000000000001],[1473825600,0.34599999999999997],[1473912000,0.3463],[1473998400,0.34889999999999999],[1474084800,0.34510000000000002],[1474171200,0.34510000000000002],[1474257600,0.34510000000000002],[1474344000,0.3513],[1474430400,0.34820000000000001],[1474516800,0.35970000000000002],[1474603200,0.36199999999999999],[1474689600,0.3528],[1474776000,0.3528],[1474862400,0.3528],[1474948800,0.3533],[1475035200,0.35639999999999999],[1475121600,0.37040000000000001],[1475208000,0.37619999999999998],[1475294400,0.37969999999999998],[1475380800,0.37969999999999998],[1475467200,0.37969999999999998],[1475553600,0.38179999999999997],[1475640000,0.37659999999999999],[1475726400,0.38150000000000001],[1475812800,0.38490000000000002],[1475899200,0.37569999999999998],[1475985600,0.37569999999999998],[1476072000,0.37569999999999998],[1476158400,0.37490000000000001],[1476244800,0.36599999999999999],[1476331200,0.3664],[1476417600,0.36199999999999999],[1476504000,0.36159999999999998],[1476590400,0.36159999999999998],[1476676800,0.36159999999999998],[1476763200,0.35680000000000001],[1476849600,0.35110000000000002],[1476936000,0.35470000000000002],[1477022400,0.35320000000000001],[1477108800,0.35499999999999998],[1477195200,0.35499999999999998],[1477281600,0.35499999999999998],[1477368000,0.35670000000000002],[1477454400,0.3548],[1477540800,0.35859999999999997],[1477627200,0.32550000000000001],[1477713600,0.3256],[1477800000,0.3256],[1477886400,0.3256],[1477972800,0.31859999999999999],[1478059200,0.3145],[1478145600,0.3034],[1478232000,0.30890000000000001],[1478318400,0.31540000000000001],[1478404800,0.31540000000000001],[1478494800,0.31540000000000001],[1478581200,0.32250000000000001],[1478667600,0.3231],[1478754000,0.34260000000000002],[1478840400,0.36380000000000001],[1478926800,0.36780000000000002],[1479013200,0.36780000000000002],[1479099600,0.36780000000000002],[1479186000,0.3795],[1479272400,0.38090000000000002],[1479358800,0.37830000000000003],[1479445200,0.37619999999999998],[1479531600,0.3755],[1479618000,0.3755],[1479704400,0.3755],[1479790800,0.38109999999999999],[1479877200,0.38529999999999998],[1479963600,0.38969999999999999],[1480050000,0.38969999999999999],[1480136400,0.39050000000000001],[1480222800,0.39050000000000001],[1480309200,0.39050000000000001],[1480395600,0.38819999999999999],[1480482000,0.38519999999999999],[1480568400,0.4032],[1480654800,0.41949999999999998],[1480741200,0.42609999999999998],[1480827600,0.42609999999999998],[1480914000,0.42609999999999998],[1481000400,0.42330000000000001],[1481086800,0.42280000000000001],[1481173200,0.42580000000000001],[1481259600,0.42709999999999998],[1481346000,0.42030000000000001],[1481432400,0.42030000000000001],[1481518800,0.42030000000000001],[1481605200,0.42109999999999997],[1481691600,0.41449999999999998],[1481778000,0.40429999999999999],[1481864400,0.40560000000000002],[1481950800,0.40839999999999999],[1482037200,0.40839999999999999],[1482123600,0.40839999999999999],[1482210000,0.4083],[1482296400,0.41310000000000002],[1482382800,0.41049999999999998],[1482469200,0.40770000000000001],[1482555600,0.40550000000000003],[1482642000,0.40550000000000003],[1482728400,0.40550000000000003],[1482814800,0.40550000000000003],[1482901200,0.40739999999999998],[1482987600,0.40110000000000001],[1483074000,0.39910000000000001],[1483160400,0.39429999999999998],[1483246800,0.39429999999999998],[1483333200,0.39429999999999998],[1483419600,0.39429999999999998],[1483506000,0.40179999999999999],[1483592400,0.40770000000000001],[1483678800,0.40749999999999997],[1483765200,0.40620000000000001],[1483851600,0.40620000000000001],[1483938000,0.40620000000000001],[1484024400,0.39650000000000002],[1484110800,0.40000000000000002],[1484197200,0.42020000000000002],[1484283600,0.41770000000000002],[1484370000,0.41799999999999998],[1484456400,0.41799999999999998],[1484542800,0.41799999999999998],[1484629200,0.41799999999999998],[1484715600,0.41189999999999999],[1484802000,0.41739999999999999],[1484888400,0.41720000000000002],[1484974800,0.4204],[1485061200,0.4204],[1485147600,0.4204],[1485234000,0.4209],[1485320400,0.43359999999999999],[1485406800,0.44490000000000002],[1485493200,0.44400000000000001],[1485579600,0.441],[1485666000,0.441],[1485752400,0.441],[1485838800,0.43099999999999999],[1485925200,0.42130000000000001],[1486011600,0.41810000000000003],[1486098000,0.41999999999999998],[1486184400,0.4254],[1486270800,0.4254],[1486357200,0.4254],[1486443600,0.42470000000000002],[1486530000,0.41959999999999997],[1486616400,0.4108],[1486702800,0.41830000000000001],[1486789200,0.42099999999999999],[1486875600,0.42099999999999999],[1486962000,0.42099999999999999],[1487048400,0.42170000000000002],[1487134800,0.42370000000000002],[1487221200,0.42430000000000001],[1487307600,0.42330000000000001],[1487394000,0.42520000000000002],[1487480400,0.42520000000000002],[1487566800,0.42520000000000002],[1487653200,0.42520000000000002],[1487739600,0.43130000000000002],[1487826000,0.42780000000000001],[1487912400,0.41199999999999998],[1487998800,0.41039999999999999],[1488085200,0.41039999999999999],[1488171600,0.41039999999999999],[1488258000,0.4173],[1488344400,0.41110000000000002],[1488430800,0.42809999999999998],[1488517200,0.41539999999999999],[1488603600,0.42570000000000002],[1488690000,0.42570000000000002],[1488776400,0.42570000000000002],[1488862800,0.42799999999999999],[1488949200,0.42470000000000002],[1489035600,0.41410000000000002],[1489122000,0.39989999999999998],[1489208400,0.4017],[1489294800,0.4017],[1489377600,0.4017],[1489464000,0.40300000000000002],[1489550400,0.39510000000000001],[1489636800,0.40749999999999997],[1489723200,0.40820000000000001],[1489809600,0.41060000000000002],[1489896000,0.41060000000000002],[1489982400,0.41060000000000002],[1490068800,0.4083],[1490155200,0.40350000000000003],[1490241600,0.40129999999999999],[1490328000,0.40029999999999999],[1490414400,0.3982],[1490500800,0.3982],[1490587200,0.3982],[1490673600,0.39710000000000001],[1490760000,0.39960000000000001],[1490846400,0.40379999999999999],[1490932800,0.40539999999999998],[1491019200,0.41070000000000001],[1491105600,0.41070000000000001],[1491192000,0.41070000000000001],[1491278400,0.4093],[1491364800,0.40999999999999998],[1491451200,0.40989999999999999],[1491537600,0.41870000000000002],[1491624000,0.4148],[1491710400,0.4148],[1491796800,0.4148],[1491883200,0.41520000000000001],[1491969600,0.42099999999999999],[1492056000,0.4012],[1492142400,0.38829999999999998],[1492228800,0.38829999999999998],[1492315200,0.38829999999999998],[1492401600,0.38829999999999998],[1492488000,0.39029999999999998],[1492574400,0.379],[1492660800,0.38229999999999997],[1492747200,0.38429999999999997],[1492833600,0.38219999999999998],[1492920000,0.38219999999999998],[1493006400,0.38219999999999998],[1493092800,0.38640000000000002],[1493179200,0.39560000000000001],[1493265600,0.39729999999999999],[1493352000,0.36380000000000001],[1493438400,0.35399999999999998],[1493524800,0.35399999999999998],[1493611200,0.35399999999999998],[1493697600,0.35249999999999998],[1493784000,0.3589],[1493870400,0.35809999999999997],[1493956800,0.35210000000000002],[1494043200,0.36399999999999999],[1494129600,0.36399999999999999],[1494216000,0.36399999999999999],[1494302400,0.36480000000000001],[1494388800,0.36409999999999998],[1494475200,0.3629],[1494561600,0.3634],[1494648000,0.35880000000000001],[1494734400,0.35880000000000001],[1494820800,0.35880000000000001],[1494907200,0.36299999999999999],[1494993600,0.3609],[1495080000,0.3498],[1495166400,0.35139999999999999],[1495252800,0.36220000000000002],[1495339200,0.36220000000000002],[1495425600,0.36220000000000002],[1495512000,0.36470000000000002],[1495598400,0.36130000000000001],[1495684800,0.36309999999999998],[1495771200,0.35370000000000001],[1495857600,0.35349999999999998],[1495944000,0.35349999999999998],[1496030400,0.35349999999999998],[1496116800,0.35349999999999998],[1496203200,0.34870000000000001],[1496289600,0.35010000000000002],[1496376000,0.35449999999999998],[1496462400,0.35560000000000003],[1496548800,0.35560000000000003],[1496635200,0.35560000000000003],[1496721600,0.35360000000000003],[1496808000,0.3453],[1496894400,0.32729999999999998],[1496980800,0.33079999999999998],[1497067200,0.34560000000000002],[1497153600,0.34560000000000002],[1497240000,0.34560000000000002],[1497326400,0.34439999999999998],[1497412800,0.3488],[1497499200,0.33529999999999999],[1497585600,0.3332],[1497672000,0.33040000000000003],[1497758400,0.33040000000000003],[1497844800,0.33040000000000003],[1497931200,0.33019999999999999],[1498017600,0.32269999999999999],[1498104000,0.311],[1498190400,0.31330000000000002],[1498276800,0.3216],[1498363200,0.3216],[1498449600,0.3216],[1498536000,0.32279999999999998],[1498622400,0.3221],[1498708800,0.32840000000000003],[1498795200,0.33129999999999998],[1498881600,0.33379999999999999],[1498968000,0.33379999999999999],[1499054400,0.33379999999999999],[1499140800,0.3412],[1499227200,0.3412],[1499313600,0.33100000000000002],[1499400000,0.3286],[1499486400,0.3291],[1499572800,0.3291],[1499659200,0.3291],[1499745600,0.33150000000000002],[1499832000,0.33360000000000001],[1499918400,0.32279999999999998],[1500004800,0.32969999999999999],[1500091200,0.32919999999999999],[1500177600,0.32919999999999999],[1500264000,0.32919999999999999],[1500350400,0.3337],[1500436800,0.33539999999999998],[1500523200,0.33660000000000001],[1500609600,0.33700000000000002],[1500696000,0.33579999999999999],[1500782400,0.33579999999999999],[1500868800,0.33579999999999999],[1500955200,0.33300000000000002],[1501041600,0.34329999999999999],[1501128000,0.34029999999999999],[1501214400,0.30199999999999999],[1501300800,0.30080000000000001],[1501387200,0.30080000000000001],[1501473600,0.30080000000000001],[1501560000,0.29809999999999998],[1501646400,null],[1754107200,0.33739999999999998],[1754193600,0.33739999999999998],[1754280000,0.33739999999999998],[1754366400,0.3473],[1754452800,0.34310000000000002],[1754539200,0.34179999999999999],[1754625600,0.33979999999999999],[1754712000,0.33779999999999999],[1754798400,0.33779999999999999],[1754884800,0.33779999999999999],[1754971200,0.33660000000000001],[1755057600,0.34899999999999998],[1755144000,0.35920000000000002],[1755230400,0.35120000000000001],[1755316800,0.34399999999999997],[1755403200,0.34399999999999997],[1755489600,0.34399999999999997],[1755576000,0.34920000000000001],[1755662400,0.35349999999999998],[1755748800,0.34949999999999998],[1755835200,0.35139999999999999],[1755921600,0.37169999999999997],[1756008000,0.37169999999999997],[1756094400,0.37169999999999997],[1756180800,0.37459999999999999],[1756267200,0.37759999999999999],[1756353600,0.37969999999999998],[1756440000,0.37590000000000001],[1756526400,0.36620000000000003],[1756612800,0.36620000000000003],[1756699200,0.36620000000000003],[1756785600,0.36620000000000003],[1756872000,0.36470000000000002],[1756958400,0.36249999999999999],[1757044800,0.36449999999999999],[1757131200,0.36799999999999999],[1757217600,0.36799999999999999],[1757304000,0.36799999999999999],[1757390400,0.3654],[1757476800,0.35560000000000003],[1757563200,0.35639999999999999],[1757649600,0.36770000000000003],[1757736000,0.35799999999999998],[1757822400,0.35799999999999998],[1757908800,0.35799999999999998],[1757995200,0.35730000000000001],[1758081600,0.36070000000000002],[1758168000,0.35709999999999997],[1758254400,0.36099999999999999],[1758340800,0.3493],[1758427200,0.3493],[1758513600,0.3493],[1758600000,0.35099999999999998],[1758686400,0.34970000000000001],[1758772800,0.34720000000000001],[1758859200,0.34820000000000001],[1758945600,0.35680000000000001],[1759032000,0.35680000000000001],[1759118400,0.35680000000000001],[1759204800,0.3538],[1759291200,0.35439999999999999],[1759377600,0.35780000000000001],[1759464000,0.36080000000000001],[1759550400,0.36580000000000001],[1759636800,0.36580000000000001],[1759723200,0.36580000000000001],[1759809600,0.37030000000000002],[1759896000,0.3604],[1759982400,0.37659999999999999],[1760068800,0.37259999999999999],[1760155200,0.3493],[1760241600,0.3493],[1760328000,0.3493],[1760414400,0.35659999999999997],[1760500800,0.36770000000000003],[1760587200,0.36749999999999999],[1760673600,0.3659],[1760760000,0.35980000000000001],[1760846400,0.35980000000000001],[1760932800,0.35980000000000001],[1761019200,0.36969999999999997],[1761105600,0.374],[1761192000,0.36230000000000001],[1761278400,0.37180000000000002],[1761364800,0.38090000000000002],[1761451200,0.38090000000000002],[1761537600,0.38090000000000002],[1761624000,0.37719999999999998],[1761710400,0.37359999999999999],[1761796800,0.38300000000000001],[1761883200,0.4234],[1761969600,0.4385],[1762056000,0.4385],[1762146000,0.4385],[1762232400,0.43519999999999998],[1762318800,0.42080000000000001],[1762405200,0.42799999999999999],[1762491600,0.43080000000000002],[1762578000,0.42720000000000002],[1762664400,0.42720000000000002],[1762750800,0.42720000000000002],[1762837200,0.43590000000000001],[1762923600,0.4325],[1763010000,0.44619999999999999],[1763096400,0.43120000000000003],[1763182800,0.42809999999999998],[1763269200,0.42809999999999998],[1763355600,0.42809999999999998],[1763442000,0.41420000000000001],[1763528400,0.41589999999999999],[1763614800,0.42130000000000001],[1763701200,0.41470000000000001],[1763787600,0.42430000000000001],[1763874000,0.42430000000000001],[1763960400,0.42430000000000001],[1764046800,0.43009999999999998],[1764133200,0.44069999999999998],[1764219600,0.44740000000000002],[1764306000,0.44740000000000002],[1764392400,0.45269999999999999],[1764478800,0.45269999999999999],[1764565200,0.45269999999999999],[1764651600,0.45000000000000001],[1764738000,0.45019999999999999],[1764824400,0.45900000000000002],[1764910800,0.4587],[1764997200,0.4622],[1765083600,0.4622],[1765170000,0.4622],[1765256400,0.45540000000000003],[1765342800,0.44850000000000001],[1765429200,0.4698],[1765515600,0.4708],[1765602000,0.443],[1765688400,0.443],[1765774800,0.443],[1765861200,0.44069999999999998],[1765947600,0.43940000000000001],[1766034000,0.42520000000000002],[1766120400,0.41360000000000002],[1766206800,0.42459999999999998],[1766293200,0.42459999999999998],[1766379600,0.42459999999999998],[1766466000,0.42859999999999998],[1766552400,0.4244],[1766638800,0.42820000000000003],[1766725200,0.42820000000000003],[1766811600,0.42730000000000001],[1766898000,0.42730000000000001],[1766984400,0.42730000000000001],[1767070800,0.42480000000000001],[1767157200,0.42070000000000002],[1767243600,0.41270000000000001],[1767330000,0.41270000000000001],[1767416400,0.4254],[1767502800,0.4254],[1767589200,0.4254],[1767675600,0.44869999999999999],[1767762000,0.45889999999999997],[1767848400,0.44309999999999999],[1767934800,0.4536],[1768021200,0.45760000000000001],[1768107600,0.45760000000000001],[1768194000,0.45760000000000001],[1768280400,0.46239999999999998],[1768366800,0.46960000000000002],[1768453200,0.46910000000000002],[1768539600,0.48060000000000003],[1768626000,0.47549999999999998],[1768712400,0.47549999999999998],[1768798800,0.47549999999999998],[1768885200,0.47549999999999998],[1768971600,0.46629999999999999],[1769058000,0.48449999999999999],[1769144400,0.49299999999999999],[1769230800,0.48270000000000002],[1769317200,0.48270000000000002],[1769403600,0.48270000000000002],[1769490000,0.48159999999999997],[1769576400,0.48180000000000001],[1769662800,0.48699999999999999],[1769749200,0.48949999999999999],[1769835600,0.48580000000000001],[1769922000,0.48580000000000001],[1770008400,0.48580000000000001],[1770094800,0.49790000000000001],[1770181200,0.50890000000000002],[1770267600,0.50900000000000001],[1770354000,0.50490000000000002],[1770440400,0.52600000000000002],[1770526800,0.52600000000000002],[1770613200,0.52600000000000002],[1770699600,0.49940000000000001],[1770786000,0.47670000000000001],[1770872400,0.50160000000000005],[1770958800,0.49430000000000002],[1771045200,0.51270000000000004],[1771131600,0.51270000000000004],[1771218000,0.51270000000000004],[1771304400,0.51270000000000004],[1771390800,0.50149999999999995],[1771477200,0.50170000000000003],[1771563600,0.49719999999999998],[1771650000,0.49099999999999999],[1771736400,0.49099999999999999],[1771822800,0.49099999999999999],[1771909200,0.47439999999999999],[1771995600,0.48649999999999999],[1772082000,0.48599999999999999],[1772168400,0.48409999999999997],[1772254800,0.47339999999999999],[1772341200,0.47339999999999999],[1772427600,0.47339999999999999],[1772514000,0.48120000000000002],[1772600400,0.46760000000000002],[1772686800,0.46579999999999999],[1772773200,0.45590000000000003],[1772859600,0.42780000000000001],[1772946000,0.42780000000000001],[1773028800,0.42780000000000001],[1773115200,0.43149999999999999],[1773201600,0.43280000000000002],[1773288000,0.4249],[1773374400,0.41139999999999999],[1773460800,0.4123],[1773547200,0.4123],[1773633600,0.4123],[1773720000,0.4153],[1773806400,0.4194],[1773892800,0.40539999999999998],[1773979200,0.41520000000000001],[1774065600,0.40339999999999998],[1774152000,0.40339999999999998],[1774238400,0.40339999999999998],[1774324800,0.4264],[1774411200,0.43890000000000001],[1774497600,0.44490000000000002],[1774584000,0.42830000000000001],[1774670400,0.42059999999999997],[1774756800,0.42059999999999997],[1774843200,0.42059999999999997],[1774929600,0.41139999999999999],[1775016000,0.44019999999999998],[1775102400,0.45550000000000002],[1775188800,0.44779999999999998],[1775275200,0.44779999999999998],[1775361600,0.44779999999999998],[1775448000,0.44779999999999998],[1775534400,0.4516],[1775620800,0.44979999999999998],[1775707200,0.47410000000000002],[1775793600,0.4859],[1775880000,0.49170000000000003],[1775966400,0.49170000000000003],[1776052800,0.49170000000000003],[1776139200,0.49540000000000001],[1776225600,0.50349999999999995],[1776312000,0.4965],[1776398400,0.50139999999999996],[1776484800,0.52000000000000002],[1776571200,0.52000000000000002],[1776657600,0.52000000000000002],[1776744000,0.52669999999999995],[1776830400,0.53180000000000005],[1776916800,0.51390000000000002],[1777003200,0.52359999999999995],[1777089600,0.52400000000000002],[1777176000,0.52400000000000002],[1777262400,0.52400000000000002],[1777348800,0.52300000000000002],[1777435200,0.51019999999999999],[1777521600,0.51300000000000001],[1777608000,0.58389999999999997],[1777694400,0.59240000000000004],[1777780800,0.59240000000000004],[1777867200,0.59240000000000004],[1777953600,0.57950000000000002],[1778040000,0.5867],[1778126400,0.60699999999999998],[1778212800,0.58660000000000001],[1778299200,0.59650000000000003],[1778385600,0.59650000000000003],[1778472000,0.59650000000000003],[1778558400,0.61439999999999995],[1778644800,0.60419999999999996],[1778731200,0.60250000000000004],[1778817600,0.61919999999999997],[1778904000,0.59279999999999999],[1778990400,0.59279999999999999],[1779076800,0.59279999999999999],[1779163200,0.57620000000000005],[1779249600,0.56169999999999998],[1779336000,0.58630000000000004],[1779422400,0.59470000000000001],[1779508800,0.61350000000000005],[1779595200,0.61350000000000005],[1779681600,0.61350000000000005],[1779768000,0.61350000000000005],[1779854400,0.63119999999999998],[1779940800,0.627],[1780027200,0.61829999999999996],[1780113600,0.6109],[1780200000,0.6109],[1780286400,0.6109],[1780372800,0.60070000000000001],[1780459200,0.62839999999999996],[1780545600,0.63770000000000004],[1780632000,0.62480000000000002],[1780718400,0.60240000000000005],[1780804800,0.60240000000000005],[1780891200,0.60240000000000005],[1780977600,0.6038],[1781064000,0.60950000000000004],[1781150400,0.57269999999999999],[1781236800,0.59219999999999995],[1781323200,0.59919999999999995],[1781409600,0.59919999999999995],[1781496000,0.59919999999999995],[1781582400,0.60719999999999996],[1781668800,0.61990000000000001],[1781755200,0.61370000000000002],[1781841600,0.64570000000000005],[1781928000,0.64570000000000005],[1782014400,0.64570000000000005],[1782100800,0.64570000000000005],[1782187200,0.65080000000000005],[1782273600,0.61809999999999998],[1782360000,0.61299999999999999],[1782446400,0.62329999999999997],[1782532800,0.60070000000000001],[1782619200,0.60070000000000001],[1782705600,0.60070000000000001],[1782792000,0.59719999999999995],[1782878400,0.60260000000000002],[1782964800,0.55989999999999995],[1783051200,0.53500000000000003]],"color":"","scatterMarkerSymbol":"none"},"INGR":{"name":"INGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.34899999999999998],[1091592000,0.34279999999999999],[1091678400,0.34720000000000001],[1091764800,0.34670000000000001],[1091851200,0.33860000000000001],[1091937600,0.33860000000000001],[1092024000,0.33860000000000001],[1092110400,0.33729999999999999],[1092196800,0.3402],[1092283200,0.33660000000000001],[1092369600,0.33800000000000002],[1092456000,0.34420000000000001],[1092542400,0.34420000000000001],[1092628800,0.34420000000000001],[1092715200,0.3463],[1092801600,0.34770000000000001],[1092888000,0.34949999999999998],[1092974400,0.34960000000000002],[1093060800,0.35360000000000003],[1093147200,0.35360000000000003],[1093233600,0.35360000000000003],[1093320000,0.35299999999999998],[1093406400,0.35039999999999999],[1093492800,0.35020000000000001],[1093579200,0.3528],[1093665600,0.35659999999999997],[1093752000,0.35659999999999997],[1093838400,0.35659999999999997],[1093924800,0.34649999999999997],[1094011200,0.3533],[1094097600,0.35239999999999999],[1094184000,0.35759999999999997],[1094270400,0.35070000000000001],[1094356800,0.35070000000000001],[1094443200,0.35070000000000001],[1094529600,0.35070000000000001],[1094616000,0.36059999999999998],[1094702400,0.35320000000000001],[1094788800,0.3609],[1094875200,0.36170000000000002],[1094961600,0.36170000000000002],[1095048000,0.36170000000000002],[1095134400,0.36130000000000001],[1095220800,0.36280000000000001],[1095307200,0.36099999999999999],[1095393600,0.36070000000000002],[1095480000,0.35930000000000001],[1095566400,0.35930000000000001],[1095652800,0.35930000000000001],[1095739200,0.35730000000000001],[1095825600,0.35639999999999999],[1095912000,0.35199999999999998],[1095998400,0.35199999999999998],[1096084800,0.35299999999999998],[1096171200,0.35299999999999998],[1096257600,0.35299999999999998],[1096344000,0.35039999999999999],[1096430400,0.35470000000000002],[1096516800,0.35639999999999999],[1096603200,0.35959999999999998],[1096689600,0.36820000000000003],[1096776000,0.36820000000000003],[1096862400,0.36820000000000003],[1096948800,0.37159999999999999],[1097035200,0.37130000000000002],[1097121600,0.37190000000000001],[1097208000,0.36180000000000001],[1097294400,0.36070000000000002],[1097380800,0.36070000000000002],[1097467200,0.36070000000000002],[1097553600,0.35949999999999999],[1097640000,0.36420000000000002],[1097726400,0.35310000000000002],[1097812800,0.35299999999999998],[1097899200,0.36159999999999998],[1097985600,0.36159999999999998],[1098072000,0.36159999999999998],[1098158400,0.36259999999999998],[1098244800,0.36909999999999998],[1098331200,0.3705],[1098417600,0.37640000000000001],[1098504000,0.3765],[1098590400,0.3765],[1098676800,0.3765],[1098763200,0.37240000000000001],[1098849600,0.37380000000000002],[1098936000,0.3831],[1099022400,0.38009999999999999],[1099108800,0.38469999999999999],[1099195200,0.38469999999999999],[1099285200,0.38469999999999999],[1099371600,0.38069999999999998],[1099458000,0.37919999999999998],[1099544400,0.3841],[1099630800,0.38229999999999997],[1099717200,0.38879999999999998],[1099803600,0.38879999999999998],[1099890000,0.38879999999999998],[1099976400,0.38500000000000001],[1100062800,0.38890000000000002],[1100149200,0.38390000000000002],[1100235600,0.38979999999999998],[1100322000,0.40620000000000001],[1100408400,0.40620000000000001],[1100494800,0.40620000000000001],[1100581200,0.40679999999999999],[1100667600,0.4093],[1100754000,0.41049999999999998],[1100840400,0.40810000000000002],[1100926800,0.40089999999999998],[1101013200,0.40089999999999998],[1101099600,0.40089999999999998],[1101186000,0.40570000000000001],[1101272400,0.40860000000000002],[1101358800,0.41499999999999998],[1101445200,0.41499999999999998],[1101531600,0.4148],[1101618000,0.4148],[1101704400,0.4148],[1101790800,0.41499999999999998],[1101877200,0.4259],[1101963600,0.43290000000000001],[1102050000,0.43680000000000002],[1102136400,0.43840000000000001],[1102222800,0.43840000000000001],[1102309200,0.43840000000000001],[1102395600,0.43140000000000001],[1102482000,0.42470000000000002],[1102568400,0.42570000000000002],[1102654800,0.42509999999999998],[1102741200,0.43419999999999997],[1102827600,0.43419999999999997],[1102914000,0.43419999999999997],[1103000400,0.43140000000000001],[1103086800,0.43280000000000002],[1103173200,0.43619999999999998],[1103259600,0.42959999999999998],[1103346000,0.42559999999999998],[1103432400,0.42559999999999998],[1103518800,0.42559999999999998],[1103605200,0.42199999999999999],[1103691600,0.42870000000000003],[1103778000,0.42709999999999998],[1103864400,0.42549999999999999],[1103950800,0.42549999999999999],[1104037200,0.42549999999999999],[1104123600,0.42549999999999999],[1104210000,0.42580000000000001],[1104296400,0.42630000000000001],[1104382800,0.42709999999999998],[1104469200,0.42780000000000001],[1104555600,0.42959999999999998],[1104642000,0.42959999999999998],[1104728400,0.42959999999999998],[1104814800,0.42280000000000001],[1104901200,0.41549999999999998],[1104987600,0.40789999999999998],[1105074000,0.43109999999999998],[1105160400,0.42409999999999998],[1105246800,0.42409999999999998],[1105333200,0.42409999999999998],[1105419600,0.43090000000000001],[1105506000,0.42280000000000001],[1105592400,0.4234],[1105678800,0.42459999999999998],[1105765200,0.42609999999999998],[1105851600,0.42609999999999998],[1105938000,0.42609999999999998],[1106024400,0.42609999999999998],[1106110800,0.4385],[1106197200,0.43330000000000002],[1106283600,0.43080000000000002],[1106370000,0.4335],[1106456400,0.4335],[1106542800,0.4335],[1106629200,0.4446],[1106715600,0.43859999999999999],[1106802000,0.44309999999999999],[1106888400,0.45379999999999998],[1106974800,0.44990000000000002],[1107061200,0.44990000000000002],[1107147600,0.44990000000000002],[1107234000,0.45979999999999999],[1107320400,0.46150000000000002],[1107406800,0.46529999999999999],[1107493200,0.46089999999999998],[1107579600,0.46999999999999997],[1107666000,0.46999999999999997],[1107752400,0.46999999999999997],[1107838800,0.46660000000000001],[1107925200,0.46260000000000001],[1108011600,0.4592],[1108098000,0.46139999999999998],[1108184400,0.46160000000000001],[1108270800,0.46160000000000001],[1108357200,0.46160000000000001],[1108443600,0.45800000000000002],[1108530000,0.4602],[1108616400,0.4536],[1108702800,0.44569999999999999],[1108789200,0.44180000000000003],[1108875600,0.44180000000000003],[1108962000,0.44180000000000003],[1109048400,0.44180000000000003],[1109134800,0.43059999999999998],[1109221200,0.42180000000000001],[1109307600,0.41999999999999998],[1109394000,0.435],[1109480400,0.435],[1109566800,0.435],[1109653200,0.43049999999999999],[1109739600,0.438],[1109826000,0.43569999999999998],[1109912400,0.43919999999999998],[1109998800,0.44579999999999997],[1110085200,0.44579999999999997],[1110171600,0.44579999999999997],[1110258000,0.43859999999999999],[1110344400,0.42980000000000002],[1110430800,0.42309999999999998],[1110517200,0.42380000000000001],[1110603600,0.41770000000000002],[1110690000,0.41770000000000002],[1110776400,0.41770000000000002],[1110862800,0.42130000000000001],[1110949200,0.41599999999999998],[1111035600,0.40699999999999997],[1111122000,0.40939999999999999],[1111208400,0.40189999999999998],[1111294800,0.40189999999999998],[1111381200,0.40189999999999998],[1111467600,0.3992],[1111554000,0.39679999999999999],[1111640400,0.39360000000000001],[1111726800,0.39140000000000003],[1111813200,0.39140000000000003],[1111899600,0.39140000000000003],[1111986000,0.39140000000000003],[1112072400,0.39050000000000001],[1112158800,0.38829999999999998],[1112245200,0.3916],[1112331600,0.38919999999999999],[1112418000,0.38829999999999998],[1112504400,0.38829999999999998],[1112587200,0.38829999999999998],[1112673600,0.38829999999999998],[1112760000,0.31519999999999998],[1112846400,0.31630000000000003],[1112932800,0.31969999999999998],[1113019200,0.318],[1113105600,0.318],[1113192000,0.318],[1113278400,0.32000000000000001],[1113364800,0.3372],[1113451200,0.32950000000000002],[1113537600,0.3266],[1113624000,0.32179999999999997],[1113710400,0.32179999999999997],[1113796800,0.32179999999999997],[1113883200,0.32190000000000002],[1113969600,0.35010000000000002],[1114056000,0.34339999999999998],[1114142400,0.3458],[1114228800,0.33900000000000002],[1114315200,0.33900000000000002],[1114401600,0.33900000000000002],[1114488000,0.35339999999999999],[1114574400,0.3448],[1114660800,0.34150000000000003],[1114747200,0.3382],[1114833600,0.33210000000000001],[1114920000,0.33210000000000001],[1115006400,0.33210000000000001],[1115092800,0.33600000000000002],[1115179200,0.3367],[1115265600,0.33750000000000002],[1115352000,0.33179999999999998],[1115438400,0.3322],[1115524800,0.3322],[1115611200,0.3322],[1115697600,0.33650000000000002],[1115784000,0.34200000000000003],[1115870400,0.34360000000000002],[1115956800,0.3412],[1116043200,0.33939999999999998],[1116129600,0.33939999999999998],[1116216000,0.33939999999999998],[1116302400,0.3422],[1116388800,0.33729999999999999],[1116475200,0.3483],[1116561600,0.34399999999999997],[1116648000,0.34589999999999999],[1116734400,0.34589999999999999],[1116820800,0.34589999999999999],[1116907200,0.34389999999999998],[1116993600,0.34760000000000002],[1117080000,0.33979999999999999],[1117166400,0.33950000000000002],[1117252800,0.34129999999999999],[1117339200,0.34129999999999999],[1117425600,0.34129999999999999],[1117512000,0.34129999999999999],[1117598400,0.33850000000000002],[1117684800,0.3372],[1117771200,0.33660000000000001],[1117857600,0.3347],[1117944000,0.3347],[1118030400,0.3347],[1118116800,0.33160000000000001],[1118203200,0.3322],[1118289600,0.33400000000000002],[1118376000,0.34079999999999999],[1118462400,0.35549999999999998],[1118548800,0.35549999999999998],[1118635200,0.35549999999999998],[1118721600,0.35099999999999998],[1118808000,0.36170000000000002],[1118894400,0.35970000000000002],[1118980800,0.3599],[1119067200,0.36420000000000002],[1119153600,0.36420000000000002],[1119240000,0.36420000000000002],[1119326400,0.36349999999999999],[1119412800,0.36830000000000002],[1119499200,0.37609999999999999],[1119585600,0.36969999999999997],[1119672000,0.3664],[1119758400,0.3664],[1119844800,0.3664],[1119931200,0.3609],[1120017600,0.37490000000000001],[1120104000,0.36919999999999997],[1120190400,0.3669],[1120276800,0.36870000000000003],[1120363200,0.36870000000000003],[1120449600,0.36870000000000003],[1120536000,0.36870000000000003],[1120622400,0.36859999999999998],[1120708800,0.38140000000000002],[1120795200,0.37559999999999999],[1120881600,0.38450000000000001],[1120968000,0.38450000000000001],[1121054400,0.38450000000000001],[1121140800,0.38640000000000002],[1121227200,0.38419999999999999],[1121313600,0.37969999999999998],[1121400000,0.38319999999999999],[1121486400,0.38429999999999997],[1121572800,0.38429999999999997],[1121659200,0.38429999999999997],[1121745600,0.37640000000000001],[1121832000,0.38340000000000002],[1121918400,0.39029999999999998],[1122004800,0.38319999999999999],[1122091200,0.38219999999999998],[1122177600,0.38219999999999998],[1122264000,0.38219999999999998],[1122350400,0.37780000000000002],[1122436800,0.37880000000000003],[1122523200,0.37830000000000003],[1122609600,0.38059999999999999],[1122696000,0.38040000000000002],[1122782400,0.38040000000000002],[1122868800,0.38040000000000002],[1122955200,null],[1312257600,0.31840000000000002],[1312344000,0.31369999999999998],[1312430400,0.30890000000000001],[1312516800,0.27700000000000002],[1312603200,0.28339999999999999],[1312689600,0.28339999999999999],[1312776000,0.28339999999999999],[1312862400,0.25600000000000001],[1312948800,0.2681],[1313035200,0.26179999999999998],[1313121600,0.27029999999999998],[1313208000,0.2772],[1313294400,0.2772],[1313380800,0.2772],[1313467200,0.29149999999999998],[1313553600,0.28649999999999998],[1313640000,0.28939999999999999],[1313726400,0.27650000000000002],[1313812800,0.27239999999999998],[1313899200,0.27239999999999998],[1313985600,0.27239999999999998],[1314072000,0.27150000000000002],[1314158400,0.28220000000000001],[1314244800,0.2792],[1314331200,0.27400000000000002],[1314417600,0.27789999999999998],[1314504000,0.27789999999999998],[1314590400,0.27789999999999998],[1314676800,0.28910000000000002],[1314763200,0.2878],[1314849600,0.28570000000000001],[1314936000,0.28620000000000001],[1315022400,0.27910000000000001],[1315108800,0.27910000000000001],[1315195200,0.27910000000000001],[1315281600,0.27910000000000001],[1315368000,0.27450000000000002],[1315454400,0.28789999999999999],[1315540800,0.28070000000000001],[1315627200,0.27039999999999997],[1315713600,0.27039999999999997],[1315800000,0.27039999999999997],[1315886400,0.26319999999999999],[1315972800,0.26790000000000003],[1316059200,0.27550000000000002],[1316145600,0.2767],[1316232000,0.27829999999999999],[1316318400,0.27829999999999999],[1316404800,0.27829999999999999],[1316491200,0.2727],[1316577600,0.26860000000000001],[1316664000,0.25440000000000002],[1316750400,0.23780000000000001],[1316836800,0.2382],[1316923200,0.2382],[1317009600,0.2382],[1317096000,null],[1317182400,0.2442],[1317268800,0.23469999999999999],[1317355200,0.23799999999999999],[1317441600,0.23469999999999999],[1317528000,0.23469999999999999],[1317614400,0.23469999999999999],[1317700800,0.2243],[1317787200,0.23139999999999999],[1317873600,0.23730000000000001],[1317960000,0.245],[1318046400,0.24030000000000001],[1318132800,0.24030000000000001],[1318219200,0.24030000000000001],[1318305600,0.24879999999999999],[1318392000,0.25140000000000001],[1318478400,0.26140000000000002],[1318564800,0.25779999999999997],[1318651200,0.26469999999999999],[1318737600,0.26469999999999999],[1318824000,0.26469999999999999],[1318910400,0.25769999999999998],[1318996800,0.26879999999999998],[1319083200,0.2651],[1319169600,0.26500000000000001],[1319256000,0.27260000000000001],[1319342400,0.27260000000000001],[1319428800,0.27260000000000001],[1319515200,0.27789999999999998],[1319601600,0.26889999999999997],[1319688000,0.27429999999999999],[1319774400,0.29649999999999999],[1319860800,0.30070000000000002],[1319947200,0.30070000000000002],[1320033600,0.30070000000000002],[1320120000,0.29399999999999998],[1320206400,0.28860000000000002],[1320292800,0.29599999999999999],[1320379200,0.31180000000000002],[1320465600,0.309],[1320552000,0.309],[1320642000,0.309],[1320728400,0.30959999999999999],[1320814800,0.31340000000000001],[1320901200,0.30059999999999998],[1320987600,0.30380000000000001],[1321074000,0.30969999999999998],[1321160400,0.30969999999999998],[1321246800,0.30969999999999998],[1321333200,0.31459999999999999],[1321419600,0.31609999999999999],[1321506000,0.31409999999999999],[1321592400,0.31140000000000001],[1321678800,0.311],[1321765200,0.311],[1321851600,0.311],[1321938000,0.3085],[1322024400,0.30840000000000001],[1322110800,0.3019],[1322197200,0.3019],[1322283600,0.29830000000000001],[1322370000,0.29830000000000001],[1322456400,0.29830000000000001],[1322542800,0.30599999999999999],[1322629200,0.3029],[1322715600,0.31609999999999999],[1322802000,0.31440000000000001],[1322888400,0.31580000000000003],[1322974800,0.31580000000000003],[1323061200,0.31580000000000003],[1323147600,0.31219999999999998],[1323234000,0.31409999999999999],[1323320400,0.3135],[1323406800,0.30499999999999999],[1323493200,0.31240000000000001],[1323579600,0.31240000000000001],[1323666000,0.31240000000000001],[1323752400,0.30159999999999998],[1323838800,0.29980000000000001],[1323925200,0.29370000000000002],[1324011600,0.29599999999999999],[1324098000,0.29709999999999998],[1324184400,0.29709999999999998],[1324270800,0.29709999999999998],[1324357200,0.30170000000000002],[1324443600,0.31240000000000001],[1324530000,0.318],[1324616400,0.32219999999999999],[1324702800,0.3241],[1324789200,0.3241],[1324875600,0.3241],[1324962000,0.3241],[1325048400,0.32269999999999999],[1325134800,0.31840000000000002],[1325221200,0.3231],[1325307600,0.32529999999999998],[1325394000,0.32529999999999998],[1325480400,0.32529999999999998],[1325566800,0.32529999999999998],[1325653200,0.31830000000000003],[1325739600,0.31709999999999999],[1325826000,0.32469999999999999],[1325912400,0.32190000000000002],[1325998800,0.32190000000000002],[1326085200,0.32190000000000002],[1326171600,0.32519999999999999],[1326258000,0.3306],[1326344400,0.33260000000000001],[1326430800,0.33460000000000001],[1326517200,0.33460000000000001],[1326603600,0.33460000000000001],[1326690000,0.33460000000000001],[1326776400,0.33460000000000001],[1326862800,0.33560000000000001],[1326949200,0.34570000000000001],[1327035600,0.34339999999999998],[1327122000,0.34539999999999998],[1327208400,0.34539999999999998],[1327294800,0.34539999999999998],[1327381200,0.34610000000000002],[1327467600,0.34489999999999998],[1327554000,0.35249999999999998],[1327640400,0.35070000000000001],[1327726800,0.34999999999999998],[1327813200,0.34999999999999998],[1327899600,0.34999999999999998],[1327986000,0.35020000000000001],[1328072400,0.35070000000000001],[1328158800,0.3604],[1328245200,0.35799999999999998],[1328331600,0.35820000000000002],[1328418000,0.35820000000000002],[1328504400,0.35820000000000002],[1328590800,0.36030000000000001],[1328677200,0.35699999999999998],[1328763600,0.35970000000000002],[1328850000,0.3649],[1328936400,0.36080000000000001],[1329022800,0.36080000000000001],[1329109200,0.36080000000000001],[1329195600,0.36359999999999998],[1329282000,0.3654],[1329368400,0.3589],[1329454800,0.36020000000000002],[1329541200,0.3589],[1329627600,0.3589],[1329714000,0.3589],[1329800400,0.3589],[1329886800,0.35920000000000002],[1329973200,0.35620000000000002],[1330059600,0.3579],[1330146000,0.35570000000000002],[1330232400,0.35570000000000002],[1330318800,0.35570000000000002],[1330405200,0.35470000000000002],[1330491600,0.35020000000000001],[1330578000,0.35780000000000001],[1330664400,0.36099999999999999],[1330750800,0.35799999999999998],[1330837200,0.35799999999999998],[1330923600,0.35799999999999998],[1331010000,0.3584],[1331096400,0.34689999999999999],[1331182800,0.34920000000000001],[1331269200,0.35070000000000001],[1331355600,0.35649999999999998],[1331442000,0.35649999999999998],[1331524800,0.35649999999999998],[1331611200,0.3543],[1331697600,0.35680000000000001],[1331784000,0.35270000000000001],[1331870400,0.35199999999999998],[1331956800,0.3508],[1332043200,0.3508],[1332129600,0.3508],[1332216000,0.34639999999999999],[1332302400,0.34439999999999998],[1332388800,0.34970000000000001],[1332475200,0.35249999999999998],[1332561600,0.3538],[1332648000,0.3538],[1332734400,0.3538],[1332820800,0.35830000000000001],[1332907200,0.35670000000000002],[1332993600,0.35639999999999999],[1333080000,0.35770000000000002],[1333166400,0.36299999999999999],[1333252800,0.36299999999999999],[1333339200,0.36299999999999999],[1333425600,0.36670000000000003],[1333512000,0.3659],[1333598400,0.36530000000000001],[1333684800,0.3644],[1333771200,0.3644],[1333857600,0.3644],[1333944000,0.3644],[1334030400,0.35959999999999998],[1334116800,0.35149999999999998],[1334203200,0.34960000000000002],[1334289600,0.35249999999999998],[1334376000,0.3493],[1334462400,0.3493],[1334548800,0.3493],[1334635200,0.35020000000000001],[1334721600,0.35809999999999997],[1334808000,0.35730000000000001],[1334894400,0.35859999999999997],[1334980800,0.35780000000000001],[1335067200,0.35780000000000001],[1335153600,0.35780000000000001],[1335240000,0.35239999999999999],[1335326400,0.3523],[1335412800,0.36209999999999998],[1335499200,0.36680000000000001],[1335585600,0.36890000000000001],[1335672000,0.36890000000000001],[1335758400,0.36890000000000001],[1335844800,0.3614],[1335931200,0.3594],[1336017600,0.35709999999999997],[1336104000,0.35310000000000002],[1336190400,0.35120000000000001],[1336276800,0.35120000000000001],[1336363200,0.35120000000000001],[1336449600,0.3473],[1336536000,0.34999999999999998],[1336622400,0.3488],[1336708800,0.35210000000000002],[1336795200,0.35149999999999998],[1336881600,0.35149999999999998],[1336968000,0.35149999999999998],[1337054400,0.35149999999999998],[1337140800,0.35189999999999999],[1337227200,0.34460000000000002],[1337313600,0.33200000000000002],[1337400000,0.32450000000000001],[1337486400,0.32450000000000001],[1337572800,0.32450000000000001],[1337659200,0.32950000000000002],[1337745600,0.33160000000000001],[1337832000,0.32740000000000002],[1337918400,0.3301],[1338004800,0.32979999999999998],[1338091200,0.32979999999999998],[1338177600,0.32979999999999998],[1338264000,0.32979999999999998],[1338350400,0.33050000000000002],[1338436800,0.32290000000000002],[1338523200,0.3216],[1338609600,0.31359999999999999],[1338696000,0.31359999999999999],[1338782400,0.31359999999999999],[1338868800,0.30930000000000002],[1338955200,0.31190000000000001],[1339041600,0.32040000000000002],[1339128000,0.3206],[1339214400,0.31990000000000002],[1339300800,0.31990000000000002],[1339387200,0.31990000000000002],[1339473600,0.31440000000000001],[1339560000,0.316],[1339646400,0.31509999999999999],[1339732800,0.31659999999999999],[1339819200,0.31590000000000001],[1339905600,0.31590000000000001],[1339992000,0.31590000000000001],[1340078400,0.3155],[1340164800,0.31809999999999999],[1340251200,0.3165],[1340337600,0.31130000000000002],[1340424000,0.31230000000000002],[1340510400,0.31230000000000002],[1340596800,0.31230000000000002],[1340683200,0.30530000000000002],[1340769600,0.3054],[1340856000,0.30919999999999997],[1340942400,0.31180000000000002],[1341028800,0.31809999999999999],[1341115200,0.31809999999999999],[1341201600,0.31809999999999999],[1341288000,0.32040000000000002],[1341374400,0.32290000000000002],[1341460800,0.32290000000000002],[1341547200,0.31419999999999998],[1341633600,0.31140000000000001],[1341720000,0.31140000000000001],[1341806400,0.31140000000000001],[1341892800,0.30499999999999999],[1341979200,0.30559999999999998],[1342065600,0.3014],[1342152000,0.29870000000000002],[1342238400,0.30609999999999998],[1342324800,0.30609999999999998],[1342411200,0.30609999999999998],[1342497600,0.2969],[1342584000,0.29480000000000001],[1342670400,0.30049999999999999],[1342756800,0.30280000000000001],[1342843200,0.30359999999999998],[1342929600,0.30359999999999998],[1343016000,0.30359999999999998],[1343102400,0.29920000000000002],[1343188800,0.30049999999999999],[1343275200,0.30270000000000002],[1343361600,0.31509999999999999],[1343448000,0.3271],[1343534400,0.3271],[1343620800,0.3271],[1343707200,0.32669999999999999],[1343793600,0.3377],[1343880000,0.32069999999999999],[1343966400,0.315],[1344052800,0.32700000000000001],[1344139200,0.32700000000000001],[1344225600,0.32700000000000001],[1344312000,0.32829999999999998],[1344398400,0.3251],[1344484800,null],[1344571200,0.33100000000000002],[1344657600,0.32990000000000003],[1344744000,0.32990000000000003],[1344830400,0.32990000000000003],[1344916800,0.33229999999999998],[1345003200,0.33379999999999999],[1345089600,0.33750000000000002],[1345176000,0.34160000000000001],[1345262400,0.34260000000000002],[1345348800,0.34260000000000002],[1345435200,0.34260000000000002],[1345521600,0.34310000000000002],[1345608000,0.34279999999999999],[1345694400,0.34420000000000001],[1345780800,0.34100000000000003],[1345867200,0.34310000000000002],[1345953600,0.34310000000000002],[1346040000,0.34310000000000002],[1346126400,0.34050000000000002],[1346212800,0.34110000000000001],[1346299200,0.34000000000000002],[1346385600,0.3372],[1346472000,0.3402],[1346558400,0.3402],[1346644800,0.3402],[1346731200,0.3402],[1346817600,0.3463],[1346904000,0.34720000000000001],[1346990400,0.35249999999999998],[1347076800,0.35010000000000002],[1347163200,0.35010000000000002],[1347249600,0.35010000000000002],[1347336000,0.34770000000000001],[1347422400,0.34789999999999999],[1347508800,0.3503],[1347595200,0.3533],[1347681600,0.35320000000000001],[1347768000,0.35320000000000001],[1347854400,0.35320000000000001],[1347940800,0.35039999999999999],[1348027200,0.34939999999999999],[1348113600,0.35699999999999998],[1348200000,0.35580000000000001],[1348286400,0.35680000000000001],[1348372800,0.35680000000000001],[1348459200,0.35680000000000001],[1348545600,0.35539999999999999],[1348632000,0.3488],[1348718400,0.34439999999999998],[1348804800,0.35110000000000002],[1348891200,0.3518],[1348977600,0.3518],[1349064000,0.3518],[1349150400,0.35039999999999999],[1349236800,0.35809999999999997],[1349323200,0.35859999999999997],[1349409600,0.36409999999999998],[1349496000,0.36630000000000001],[1349582400,0.36630000000000001],[1349668800,0.36630000000000001],[1349755200,0.36530000000000001],[1349841600,0.35709999999999997],[1349928000,0.35299999999999998],[1350014400,0.35599999999999998],[1350100800,0.35070000000000001],[1350187200,0.35070000000000001],[1350273600,0.35070000000000001],[1350360000,0.35160000000000002],[1350446400,0.36009999999999998],[1350532800,0.37059999999999998],[1350619200,0.36820000000000003],[1350705600,0.36430000000000001],[1350792000,0.36430000000000001],[1350878400,0.36430000000000001],[1350964800,0.36459999999999998],[1351051200,0.35489999999999999],[1351137600,0.35310000000000002],[1351224000,0.37980000000000003],[1351310400,0.38879999999999998],[1351396800,0.38879999999999998],[1351483200,0.38879999999999998],[1351569600,0.38879999999999998],[1351656000,0.38879999999999998],[1351742400,0.39279999999999998],[1351828800,0.39989999999999998],[1351915200,0.4007],[1352001600,0.4007],[1352091600,0.4007],[1352178000,0.40620000000000001],[1352264400,0.41010000000000002],[1352350800,0.4108],[1352437200,0.40810000000000002],[1352523600,0.41070000000000001],[1352610000,0.41070000000000001],[1352696400,0.41070000000000001],[1352782800,0.40679999999999999],[1352869200,0.40699999999999997],[1352955600,0.40010000000000001],[1353042000,0.39910000000000001],[1353128400,0.40260000000000001],[1353214800,0.40260000000000001],[1353301200,0.40260000000000001],[1353387600,0.4042],[1353474000,0.40260000000000001],[1353560400,0.40510000000000002],[1353646800,0.40510000000000002],[1353733200,0.4083],[1353819600,0.4083],[1353906000,0.4083],[1353992400,0.40889999999999999],[1354078800,0.42030000000000001],[1354165200,0.4163],[1354251600,0.4199],[1354338000,0.42009999999999997],[1354424400,0.42009999999999997],[1354510800,0.42009999999999997],[1354597200,0.41999999999999998],[1354683600,0.42459999999999998],[1354770000,0.42649999999999999],[1354856400,0.42480000000000001],[1354942800,0.4204],[1355029200,0.4204],[1355115600,0.4204],[1355202000,0.42330000000000001],[1355288400,0.41880000000000001],[1355374800,0.41660000000000003],[1355461200,0.41599999999999998],[1355547600,0.41649999999999998],[1355634000,0.41649999999999998],[1355720400,0.41649999999999998],[1355806800,0.41699999999999998],[1355893200,0.42359999999999998],[1355979600,0.42409999999999998],[1356066000,0.43340000000000001],[1356152400,0.43190000000000001],[1356238800,0.43190000000000001],[1356325200,0.43190000000000001],[1356411600,0.43059999999999998],[1356498000,0.43059999999999998],[1356584400,0.42130000000000001],[1356670800,0.42549999999999999],[1356757200,0.4204],[1356843600,0.4204],[1356930000,0.4204],[1357016400,0.42359999999999998],[1357102800,0.42359999999999998],[1357189200,0.44290000000000002],[1357275600,0.44159999999999999],[1357362000,0.44080000000000003],[1357448400,0.44080000000000003],[1357534800,0.44080000000000003],[1357621200,0.43330000000000002],[1357707600,0.43559999999999999],[1357794000,0.44669999999999999],[1357880400,0.44619999999999999],[1357966800,0.4491],[1358053200,0.4491],[1358139600,0.4491],[1358226000,0.45079999999999998],[1358312400,0.45440000000000003],[1358398800,0.45500000000000002],[1358485200,0.46460000000000001],[1358571600,0.46179999999999999],[1358658000,0.46179999999999999],[1358744400,0.46179999999999999],[1358830800,0.46179999999999999],[1358917200,0.46139999999999998],[1359003600,0.46639999999999998],[1359090000,0.4637],[1359176400,0.46389999999999998],[1359262800,0.46389999999999998],[1359349200,0.46389999999999998],[1359435600,0.44269999999999998],[1359522000,0.45100000000000001],[1359608400,0.43990000000000001],[1359694800,0.43740000000000001],[1359781200,0.43009999999999998],[1359867600,0.43009999999999998],[1359954000,0.43009999999999998],[1360040400,0.42249999999999999],[1360126800,0.43659999999999999],[1360213200,0.43480000000000002],[1360299600,0.4279],[1360386000,0.43109999999999998],[1360472400,0.43109999999999998],[1360558800,0.43109999999999998],[1360645200,0.43109999999999998],[1360731600,0.43070000000000003],[1360818000,0.43390000000000001],[1360904400,0.43919999999999998],[1360990800,0.44369999999999998],[1361077200,0.44369999999999998],[1361163600,0.44369999999999998],[1361250000,0.44369999999999998],[1361336400,0.45029999999999998],[1361422800,0.44330000000000003],[1361509200,0.43430000000000002],[1361595600,0.43740000000000001],[1361682000,0.43740000000000001],[1361768400,0.43740000000000001],[1361854800,0.42699999999999999],[1361941200,0.43309999999999998],[1362027600,0.44340000000000002],[1362114000,0.44579999999999997],[1362200400,0.4486],[1362286800,0.4486],[1362373200,0.4486],[1362459600,0.44650000000000001],[1362546000,0.4541],[1362632400,0.46160000000000001],[1362718800,0.46010000000000001],[1362805200,0.47089999999999999],[1362891600,0.47089999999999999],[1362974400,0.47089999999999999],[1363060800,0.45569999999999999],[1363147200,0.4582],[1363233600,0.46400000000000002],[1363320000,0.47339999999999999],[1363406400,0.4657],[1363492800,0.4657],[1363579200,0.4657],[1363665600,0.46000000000000002],[1363752000,0.4718],[1363838400,0.48080000000000001],[1363924800,0.47689999999999999],[1364011200,0.48230000000000001],[1364097600,0.48230000000000001],[1364184000,0.48230000000000001],[1364270400,0.48509999999999998],[1364356800,0.4879],[1364443200,0.49630000000000002],[1364529600,0.49809999999999999],[1364616000,0.49809999999999999],[1364702400,0.49809999999999999],[1364788800,0.49809999999999999],[1364875200,0.49559999999999998],[1364961600,0.50180000000000002],[1365048000,0.496],[1365134400,0.50080000000000002],[1365220800,0.5],[1365307200,0.5],[1365393600,0.5],[1365480000,0.50719999999999998],[1365566400,0.50009999999999999],[1365652800,0.50370000000000004],[1365739200,0.50700000000000001],[1365825600,0.50490000000000002],[1365912000,0.50490000000000002],[1365998400,0.50490000000000002],[1366084800,0.48609999999999998],[1366171200,0.49859999999999999],[1366257600,0.49149999999999999],[1366344000,0.49199999999999999],[1366430400,0.49880000000000002],[1366516800,0.49880000000000002],[1366603200,0.49880000000000002],[1366689600,0.50070000000000003],[1366776000,0.50590000000000002],[1366862400,0.49559999999999998],[1366948800,0.49790000000000001],[1367035200,0.48999999999999999],[1367121600,0.48999999999999999],[1367208000,0.48999999999999999],[1367294400,0.48680000000000001],[1367380800,0.49180000000000001],[1367467200,0.48320000000000002],[1367553600,0.4793],[1367640000,0.4778],[1367726400,0.4778],[1367812800,0.4778],[1367899200,0.47510000000000002],[1367985600,0.4753],[1368072000,0.48159999999999997],[1368158400,0.48049999999999998],[1368244800,0.48060000000000003],[1368331200,0.48060000000000003],[1368417600,0.48060000000000003],[1368504000,0.48110000000000003],[1368590400,0.4899],[1368676800,0.49149999999999999],[1368763200,0.48759999999999998],[1368849600,0.49590000000000001],[1368936000,0.49590000000000001],[1369022400,0.49590000000000001],[1369108800,0.4894],[1369195200,0.48949999999999999],[1369281600,0.4834],[1369368000,0.48849999999999999],[1369454400,0.48230000000000001],[1369540800,0.48230000000000001],[1369627200,0.48230000000000001],[1369713600,0.48230000000000001],[1369800000,0.48130000000000001],[1369886400,0.47920000000000001],[1369972800,0.47249999999999998],[1370059200,0.46239999999999998],[1370145600,0.46239999999999998],[1370232000,0.46239999999999998],[1370318400,0.46200000000000002],[1370404800,0.45950000000000002],[1370491200,0.45100000000000001],[1370577600,0.4546],[1370664000,0.45490000000000003],[1370750400,0.45490000000000003],[1370836800,0.45490000000000003],[1370923200,0.46000000000000002],[1371009600,0.45900000000000002],[1371096000,0.45590000000000003],[1371182400,0.46389999999999998],[1371268800,0.46129999999999999],[1371355200,0.46129999999999999],[1371441600,0.46129999999999999],[1371528000,0.46489999999999998],[1371614400,0.4698],[1371700800,0.45660000000000001],[1371787200,0.43759999999999999],[1371873600,0.43009999999999998],[1371960000,0.43009999999999998],[1372046400,0.43009999999999998],[1372132800,0.42480000000000001],[1372219200,0.42330000000000001],[1372305600,0.43469999999999998],[1372392000,0.44519999999999998],[1372478400,0.44390000000000002],[1372564800,0.44390000000000002],[1372651200,0.44390000000000002],[1372737600,0.4551],[1372824000,0.45469999999999999],[1372910400,0.45750000000000002],[1372996800,0.45750000000000002],[1373083200,0.45450000000000002],[1373169600,0.45450000000000002],[1373256000,0.45450000000000002],[1373342400,0.45269999999999999],[1373428800,0.4667],[1373515200,0.4632],[1373601600,0.47239999999999999],[1373688000,0.47460000000000002],[1373774400,0.47460000000000002],[1373860800,0.47460000000000002],[1373947200,0.42609999999999998],[1374033600,0.4199],[1374120000,0.42820000000000003],[1374206400,0.42599999999999999],[1374292800,0.41880000000000001],[1374379200,0.41880000000000001],[1374465600,0.41880000000000001],[1374552000,0.42909999999999998],[1374638400,0.43740000000000001],[1374724800,0.43230000000000002],[1374811200,0.441],[1374897600,0.43780000000000002],[1374984000,0.43780000000000002],[1375070400,0.43780000000000002],[1375156800,0.44429999999999997],[1375243200,0.43569999999999998],[1375329600,0.45000000000000001],[1375416000,0.33600000000000002],[1375502400,0.33310000000000001],[1375588800,0.33310000000000001],[1375675200,0.33310000000000001],[1375761600,0.33339999999999997],[1375848000,null],[1383105600,0.33040000000000003],[1383192000,null],[1384318800,0.32150000000000001],[1384405200,0.32569999999999999],[1384491600,null],[1384923600,0.31850000000000001],[1385010000,0.31730000000000003],[1385096400,null],[1385182800,0.3211],[1385269200,0.3211],[1385355600,0.3211],[1385442000,0.32169999999999999],[1385528400,null],[1386133200,0.32200000000000001],[1386219600,0.32140000000000002],[1386306000,0.31819999999999998],[1386392400,0.32019999999999998],[1386478800,0.32019999999999998],[1386565200,0.32019999999999998],[1386651600,null],[1399348800,0.33260000000000001],[1399435200,0.33210000000000001],[1399521600,0.34310000000000002],[1399608000,0.34329999999999999],[1399694400,0.34439999999999998],[1399780800,0.34439999999999998],[1399867200,0.34439999999999998],[1399953600,0.34770000000000001],[1400040000,0.34699999999999998],[1400126400,0.34689999999999999],[1400212800,0.34250000000000003],[1400299200,0.34670000000000001],[1400385600,0.34670000000000001],[1400472000,0.34670000000000001],[1400558400,0.34370000000000001],[1400644800,0.3422],[1400731200,0.34560000000000002],[1400817600,0.34639999999999999],[1400904000,0.34839999999999999],[1400990400,0.34839999999999999],[1401076800,0.34839999999999999],[1401163200,0.34839999999999999],[1401249600,0.35160000000000002],[1401336000,0.34999999999999998],[1401422400,0.3533],[1401508800,0.35249999999999998],[1401595200,0.35249999999999998],[1401681600,0.35249999999999998],[1401768000,0.35189999999999999],[1401854400,0.35239999999999999],[1401940800,0.35260000000000002],[1402027200,0.35870000000000002],[1402113600,0.35870000000000002],[1402200000,0.35870000000000002],[1402286400,0.35870000000000002],[1402372800,0.35830000000000001],[1402459200,0.3574],[1402545600,0.35520000000000002],[1402632000,0.35489999999999999],[1402718400,0.34910000000000002],[1402804800,0.34910000000000002],[1402891200,0.34910000000000002],[1402977600,0.35220000000000001],[1403064000,0.36020000000000002],[1403150400,0.35770000000000002],[1403236800,0.36020000000000002],[1403323200,0.36059999999999998],[1403409600,0.36059999999999998],[1403496000,0.36059999999999998],[1403582400,0.35780000000000001],[1403668800,0.35470000000000002],[1403755200,0.3553],[1403841600,0.35549999999999998],[1403928000,0.35580000000000001],[1404014400,0.35580000000000001],[1404100800,0.35580000000000001],[1404187200,0.35570000000000002],[1404273600,0.36699999999999999],[1404360000,0.3634],[1404446400,0.3614],[1404532800,0.3614],[1404619200,0.3614],[1404705600,0.3614],[1404792000,0.36830000000000002],[1404878400,0.36780000000000002],[1404964800,0.36499999999999999],[1405051200,0.36559999999999998],[1405137600,0.3649],[1405224000,0.3649],[1405310400,0.3649],[1405396800,0.36399999999999999],[1405483200,0.36180000000000001],[1405569600,0.36349999999999999],[1405656000,0.36580000000000001],[1405742400,0.36890000000000001],[1405828800,0.36890000000000001],[1405915200,0.36890000000000001],[1406001600,0.36919999999999997],[1406088000,0.37019999999999997],[1406174400,0.37019999999999997],[1406260800,0.37059999999999998],[1406347200,0.36880000000000002],[1406433600,0.36880000000000002],[1406520000,0.36880000000000002],[1406606400,0.36380000000000001],[1406692800,0.35630000000000001],[1406779200,0.35339999999999999],[1406865600,0.34410000000000002],[1406952000,null],[1438660800,0.32590000000000002],[1438747200,0.32740000000000002],[1438833600,0.33210000000000001],[1438920000,0.32879999999999998],[1439006400,0.33050000000000002],[1439092800,0.33050000000000002],[1439179200,0.33050000000000002],[1439265600,0.3337],[1439352000,0.33329999999999999],[1439438400,0.3382],[1439524800,0.34160000000000001],[1439611200,0.34289999999999998],[1439697600,0.34289999999999998],[1439784000,0.34289999999999998],[1439870400,0.34570000000000001],[1439956800,0.34460000000000002],[1440043200,0.33610000000000001],[1440129600,0.33589999999999998],[1440216000,0.32690000000000002],[1440302400,0.32690000000000002],[1440388800,0.32690000000000002],[1440475200,0.31419999999999998],[1440561600,0.30959999999999999],[1440648000,0.31609999999999999],[1440734400,0.3206],[1440820800,0.31819999999999998],[1440907200,0.31819999999999998],[1440993600,0.31819999999999998],[1441080000,0.31790000000000002],[1441166400,0.30809999999999998],[1441252800,0.31240000000000001],[1441339200,0.31390000000000001],[1441425600,0.30909999999999999],[1441512000,0.30909999999999999],[1441598400,0.30909999999999999],[1441684800,0.30909999999999999],[1441771200,0.31219999999999998],[1441857600,0.30759999999999998],[1441944000,0.30580000000000002],[1442030400,0.30740000000000001],[1442116800,0.30740000000000001],[1442203200,0.30740000000000001],[1442289600,0.30959999999999999],[1442376000,0.32029999999999997],[1442462400,0.32500000000000001],[1442548800,0.33000000000000002],[1442635200,0.31909999999999999],[1442721600,0.31909999999999999],[1442808000,0.31909999999999999],[1442894400,0.32540000000000002],[1442980800,0.31759999999999999],[1443067200,0.31850000000000001],[1443153600,0.31900000000000001],[1443240000,0.31950000000000001],[1443326400,0.31950000000000001],[1443412800,0.31950000000000001],[1443499200,0.31230000000000002],[1443585600,0.31459999999999999],[1443672000,0.32150000000000001],[1443758400,0.32119999999999999],[1443844800,0.3286],[1443931200,0.3286],[1444017600,0.3286],[1444104000,0.33289999999999997],[1444190400,0.32640000000000002],[1444276800,0.32869999999999999],[1444363200,0.33189999999999997],[1444449600,0.33250000000000002],[1444536000,0.33250000000000002],[1444622400,0.33250000000000002],[1444708800,0.3362],[1444795200,0.33479999999999999],[1444881600,0.3291],[1444968000,0.3327],[1445054400,0.33339999999999997],[1445140800,0.33339999999999997],[1445227200,0.33339999999999997],[1445313600,0.33729999999999999],[1445400000,0.33710000000000001],[1445486400,0.3372],[1445572800,0.34089999999999998],[1445659200,0.34239999999999998],[1445745600,0.34239999999999998],[1445832000,0.34239999999999998],[1445918400,0.34229999999999999],[1446004800,0.33960000000000001],[1446091200,0.34760000000000002],[1446177600,0.34460000000000002],[1446264000,0.35149999999999998],[1446350400,0.35149999999999998],[1446440400,0.35149999999999998],[1446526800,0.35410000000000003],[1446613200,0.35389999999999999],[1446699600,0.3548],[1446786000,0.35870000000000002],[1446872400,0.35570000000000002],[1446958800,0.35570000000000002],[1447045200,0.35570000000000002],[1447131600,0.35639999999999999],[1447218000,0.35980000000000001],[1447304400,0.36120000000000002],[1447390800,0.35089999999999999],[1447477200,0.34910000000000002],[1447563600,0.34910000000000002],[1447650000,0.34910000000000002],[1447736400,0.35349999999999998],[1447822800,0.3523],[1447909200,0.35730000000000001],[1447995600,0.35849999999999999],[1448082000,0.35830000000000001],[1448168400,0.35830000000000001],[1448254800,0.35830000000000001],[1448341200,0.36649999999999999],[1448427600,0.36670000000000003],[1448514000,0.37109999999999999],[1448600400,0.37109999999999999],[1448686800,0.373],[1448773200,0.373],[1448859600,0.373],[1448946000,0.3695],[1449032400,0.37059999999999998],[1449118800,0.36559999999999998],[1449205200,0.35780000000000001],[1449291600,0.3669],[1449378000,0.3669],[1449464400,0.3669],[1449550800,0.3659],[1449637200,0.36249999999999999],[1449723600,0.35830000000000001],[1449810000,0.35799999999999998],[1449896400,0.35580000000000001],[1449982800,0.35580000000000001],[1450069200,0.35580000000000001],[1450155600,0.35699999999999998],[1450242000,0.3639],[1450328400,0.37119999999999997],[1450414800,0.36780000000000002],[1450501200,0.35730000000000001],[1450587600,0.35730000000000001],[1450674000,0.35730000000000001],[1450760400,0.35539999999999999],[1450846800,0.36059999999999998],[1450933200,0.3659],[1451019600,0.36459999999999998],[1451106000,0.36459999999999998],[1451192400,0.36459999999999998],[1451278800,0.36459999999999998],[1451365200,0.36370000000000002],[1451451600,0.36990000000000001],[1451538000,0.37240000000000001],[1451624400,0.36449999999999999],[1451710800,0.36449999999999999],[1451797200,0.36449999999999999],[1451883600,0.36449999999999999],[1451970000,0.3518],[1452056400,0.35620000000000002],[1452142800,0.35239999999999999],[1452229200,0.34660000000000002],[1452315600,0.3458],[1452402000,0.3458],[1452488400,0.3458],[1452574800,0.3503],[1452661200,0.35410000000000003],[1452747600,0.34460000000000002],[1452834000,0.34449999999999997],[1452920400,0.33710000000000001],[1453006800,0.33710000000000001],[1453093200,0.33710000000000001],[1453179600,0.33710000000000001],[1453266000,0.33729999999999999],[1453352400,0.3271],[1453438800,0.32540000000000002],[1453525200,0.33040000000000003],[1453611600,0.33040000000000003],[1453698000,0.33040000000000003],[1453784400,0.3337],[1453870800,0.3397],[1453957200,0.33650000000000002],[1454043600,0.3634],[1454130000,0.37740000000000001],[1454216400,0.37740000000000001],[1454302800,0.37740000000000001],[1454389200,0.37709999999999999],[1454475600,0.37380000000000002],[1454562000,0.37340000000000001],[1454648400,0.36969999999999997],[1454734800,0.37390000000000001],[1454821200,0.37390000000000001],[1454907600,0.37390000000000001],[1454994000,0.378],[1455080400,0.38169999999999998],[1455166800,0.37269999999999998],[1455253200,0.36480000000000001],[1455339600,0.3599],[1455426000,0.3599],[1455512400,0.3599],[1455598800,0.3599],[1455685200,0.36559999999999998],[1455771600,0.37380000000000002],[1455858000,0.37740000000000001],[1455944400,0.376],[1456030800,0.376],[1456117200,0.376],[1456203600,0.37780000000000002],[1456290000,0.37430000000000002],[1456376400,0.37719999999999998],[1456462800,0.38219999999999998],[1456549200,0.37990000000000002],[1456635600,0.37990000000000002],[1456722000,0.37990000000000002],[1456808400,0.3765],[1456894800,0.37769999999999998],[1456981200,0.38600000000000001],[1457067600,0.39090000000000003],[1457154000,0.3967],[1457240400,0.3967],[1457326800,0.3967],[1457413200,0.39360000000000001],[1457499600,0.39200000000000002],[1457586000,0.39629999999999999],[1457672400,0.39729999999999999],[1457758800,0.39710000000000001],[1457845200,0.39710000000000001],[1457928000,0.39710000000000001],[1458014400,0.39369999999999999],[1458100800,0.39410000000000001],[1458187200,0.39689999999999998],[1458273600,0.40000000000000002],[1458360000,0.39710000000000001],[1458446400,0.39710000000000001],[1458532800,0.39710000000000001],[1458619200,0.39589999999999997],[1458705600,0.39150000000000001],[1458792000,0.39169999999999999],[1458878400,0.39269999999999999],[1458964800,0.39269999999999999],[1459051200,0.39269999999999999],[1459137600,0.39269999999999999],[1459224000,0.39750000000000002],[1459310400,0.40310000000000001],[1459396800,0.40639999999999998],[1459483200,0.4032],[1459569600,0.4168],[1459656000,0.4168],[1459742400,0.4168],[1459828800,0.41570000000000001],[1459915200,0.4118],[1460001600,0.4118],[1460088000,0.41170000000000001],[1460174400,0.41870000000000002],[1460260800,0.41870000000000002],[1460347200,0.41870000000000002],[1460433600,0.41660000000000003],[1460520000,0.41889999999999999],[1460606400,0.41260000000000002],[1460692800,0.40360000000000001],[1460779200,0.40749999999999997],[1460865600,0.40749999999999997],[1460952000,0.40749999999999997],[1461038400,0.40760000000000002],[1461124800,0.40789999999999998],[1461211200,0.40379999999999999],[1461297600,0.39760000000000001],[1461384000,0.40300000000000002],[1461470400,0.40300000000000002],[1461556800,0.40300000000000002],[1461643200,0.40660000000000002],[1461729600,0.40720000000000001],[1461816000,0.40749999999999997],[1461902400,0.43309999999999998],[1461988800,0.4395],[1462075200,0.4395],[1462161600,0.4395],[1462248000,0.44059999999999999],[1462334400,0.43719999999999998],[1462420800,0.44590000000000002],[1462507200,0.4516],[1462593600,0.45500000000000002],[1462680000,0.45500000000000002],[1462766400,0.45500000000000002],[1462852800,0.45739999999999997],[1462939200,0.46450000000000002],[1463025600,0.46079999999999999],[1463112000,0.46460000000000001],[1463198400,0.45960000000000001],[1463284800,0.45960000000000001],[1463371200,0.45960000000000001],[1463457600,0.46889999999999998],[1463544000,0.45269999999999999],[1463630400,0.4582],[1463716800,0.4577],[1463803200,0.45250000000000001],[1463889600,0.45250000000000001],[1463976000,0.45250000000000001],[1464062400,0.45529999999999998],[1464148800,0.46439999999999998],[1464235200,0.45889999999999997],[1464321600,0.45979999999999999],[1464408000,0.45810000000000001],[1464494400,0.45810000000000001],[1464580800,0.45810000000000001],[1464667200,0.45810000000000001],[1464753600,0.4526],[1464840000,0.45579999999999998],[1464926400,0.46029999999999999],[1465012800,0.46079999999999999],[1465099200,0.46079999999999999],[1465185600,0.46079999999999999],[1465272000,0.45710000000000001],[1465358400,0.45860000000000001],[1465444800,0.46010000000000001],[1465531200,0.47389999999999999],[1465617600,0.47249999999999998],[1465704000,0.47249999999999998],[1465790400,0.47249999999999998],[1465876800,0.46510000000000001],[1465963200,0.47110000000000002],[1466049600,0.47370000000000001],[1466136000,0.4748],[1466222400,0.47470000000000001],[1466308800,0.47470000000000001],[1466395200,0.47470000000000001],[1466481600,0.48209999999999997],[1466568000,0.48370000000000002],[1466654400,0.48259999999999997],[1466740800,0.4884],[1466827200,0.47920000000000001],[1466913600,0.47920000000000001],[1467000000,0.47920000000000001],[1467086400,0.47270000000000001],[1467172800,0.48280000000000001],[1467259200,0.47970000000000002],[1467345600,0.50380000000000003],[1467432000,0.50560000000000005],[1467518400,0.50560000000000005],[1467604800,0.50560000000000005],[1467691200,0.50560000000000005],[1467777600,0.50839999999999996],[1467864000,0.5181],[1467950400,0.51629999999999998],[1468036800,0.51959999999999995],[1468123200,0.51959999999999995],[1468209600,0.51959999999999995],[1468296000,0.51900000000000002],[1468382400,0.50929999999999997],[1468468800,0.50919999999999999],[1468555200,0.51049999999999995],[1468641600,0.51849999999999996],[1468728000,0.51849999999999996],[1468814400,0.51849999999999996],[1468900800,0.51880000000000004],[1468987200,0.51910000000000001],[1469073600,0.51859999999999995],[1469160000,0.52039999999999997],[1469246400,0.51849999999999996],[1469332800,0.51849999999999996],[1469419200,0.51849999999999996],[1469505600,0.51970000000000005],[1469592000,0.51749999999999996],[1469678400,0.51559999999999995],[1469764800,0.52410000000000001],[1469851200,0.52490000000000003],[1469937600,0.52490000000000003],[1470024000,0.52490000000000003],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069169999999999995],[1091592000,null],[1091678400,0.068150000000000002],[1091764800,null],[1094788800,0.0746],[1094875200,null],[1095307200,0.0751],[1095393600,0.075600000000000001],[1095480000,0.076679999999999998],[1095566400,0.076679999999999998],[1095652800,0.076679999999999998],[1095739200,0.076670000000000002],[1095825600,null],[1095912000,0.078770000000000007],[1095998400,0.077859999999999999],[1096084800,0.079329999999999998],[1096171200,0.079329999999999998],[1096257600,0.079329999999999998],[1096344000,0.077590000000000006],[1096430400,0.081170000000000006],[1096516800,0.080570000000000003],[1096603200,0.082479999999999998],[1096689600,0.082799999999999999],[1096776000,0.082799999999999999],[1096862400,0.082799999999999999],[1096948800,0.084889999999999993],[1097035200,0.085370000000000001],[1097121600,0.08584],[1097208000,0.083909999999999998],[1097294400,0.080729999999999996],[1097380800,0.080729999999999996],[1097467200,0.080729999999999996],[1097553600,null],[1100322000,0.089690000000000006],[1100408400,0.089690000000000006],[1100494800,0.089690000000000006],[1100581200,null],[1100754000,0.090620000000000006],[1100840400,null],[1100926800,0.088760000000000006],[1101013200,0.088760000000000006],[1101099600,0.088760000000000006],[1101186000,0.091569999999999999],[1101272400,0.090569999999999998],[1101358800,0.093799999999999994],[1101445200,0.093799999999999994],[1101531600,0.099290000000000003],[1101618000,0.099290000000000003],[1101704400,0.099290000000000003],[1101790800,0.098900000000000002],[1101877200,0.099640000000000006],[1101963600,0.09869],[1102050000,0.094009999999999996],[1102136400,0.098339999999999997],[1102222800,0.098339999999999997],[1102309200,0.098339999999999997],[1102395600,0.096970000000000001],[1102482000,null],[1102741200,0.097280000000000005],[1102827600,0.097280000000000005],[1102914000,0.097280000000000005],[1103000400,0.099779999999999994],[1103086800,0.10009999999999999],[1103173200,0.1048],[1103259600,0.1043],[1103346000,0.10390000000000001],[1103432400,0.10390000000000001],[1103518800,0.10390000000000001],[1103605200,0.1075],[1103691600,0.11020000000000001],[1103778000,0.1065],[1103864400,0.10829999999999999],[1103950800,0.10829999999999999],[1104037200,0.10829999999999999],[1104123600,0.10829999999999999],[1104210000,0.1082],[1104296400,0.11210000000000001],[1104382800,0.112],[1104469200,0.1084],[1104555600,0.1089],[1104642000,0.1089],[1104728400,0.1089],[1104814800,0.10580000000000001],[1104901200,0.1023],[1104987600,0.098500000000000004],[1105074000,0.10299999999999999],[1105160400,0.1053],[1105246800,0.1053],[1105333200,0.1053],[1105419600,0.108],[1105506000,0.1045],[1105592400,0.10340000000000001],[1105678800,0.1056],[1105765200,0.11020000000000001],[1105851600,0.11020000000000001],[1105938000,0.11020000000000001],[1106024400,0.11020000000000001],[1106110800,0.10970000000000001],[1106197200,0.11169999999999999],[1106283600,0.11459999999999999],[1106370000,0.1241],[1106456400,0.1241],[1106542800,0.1241],[1106629200,0.12670000000000001],[1106715600,0.1283],[1106802000,0.1268],[1106888400,0.13189999999999999],[1106974800,0.1293],[1107061200,0.1293],[1107147600,0.1293],[1107234000,0.13350000000000001],[1107320400,0.1338],[1107406800,0.13500000000000001],[1107493200,0.1336],[1107579600,0.1356],[1107666000,0.1356],[1107752400,0.1356],[1107838800,0.1376],[1107925200,0.13750000000000001],[1108011600,0.13159999999999999],[1108098000,0.13539999999999999],[1108184400,0.13919999999999999],[1108270800,0.13919999999999999],[1108357200,0.13919999999999999],[1108443600,0.13719999999999999],[1108530000,0.13819999999999999],[1108616400,0.14480000000000001],[1108702800,0.1336],[1108789200,0.1386],[1108875600,0.1386],[1108962000,0.1386],[1109048400,0.1386],[1109134800,0.1409],[1109221200,0.14380000000000001],[1109307600,0.152],[1109394000,0.1565],[1109480400,0.1565],[1109566800,0.1565],[1109653200,0.16250000000000001],[1109739600,0.1603],[1109826000,0.1628],[1109912400,0.16819999999999999],[1109998800,0.17460000000000001],[1110085200,0.17460000000000001],[1110171600,0.17460000000000001],[1110258000,0.16769999999999999],[1110344400,0.158],[1110430800,0.14810000000000001],[1110517200,0.1424],[1110603600,0.1487],[1110690000,0.1487],[1110776400,0.1487],[1110862800,0.14660000000000001],[1110949200,0.1479],[1111035600,0.14380000000000001],[1111122000,0.15229999999999999],[1111208400,0.1515],[1111294800,0.1515],[1111381200,0.1515],[1111467600,0.1573],[1111554000,0.16120000000000001],[1111640400,0.156],[1111726800,0.1537],[1111813200,0.1537],[1111899600,0.1537],[1111986000,0.1537],[1112072400,0.1477],[1112158800,0.14180000000000001],[1112245200,0.1386],[1112331600,0.14269999999999999],[1112418000,0.14330000000000001],[1112504400,0.14330000000000001],[1112587200,0.14330000000000001],[1112673600,0.14499999999999999],[1112760000,0.14280000000000001],[1112846400,0.14050000000000001],[1112932800,0.14130000000000001],[1113019200,0.1361],[1113105600,0.1361],[1113192000,0.1361],[1113278400,0.1336],[1113364800,0.13589999999999999],[1113451200,0.12790000000000001],[1113537600,0.11890000000000001],[1113624000,0.112],[1113710400,0.112],[1113796800,0.112],[1113883200,0.1202],[1113969600,0.12690000000000001],[1114056000,0.12280000000000001],[1114142400,0.1255],[1114228800,0.1249],[1114315200,0.1249],[1114401600,0.1249],[1114488000,0.12790000000000001],[1114574400,0.12690000000000001],[1114660800,0.1196],[1114747200,0.1128],[1114833600,0.1138],[1114920000,0.1138],[1115006400,0.1138],[1115092800,0.1147],[1115179200,0.11360000000000001],[1115265600,0.1191],[1115352000,0.1196],[1115438400,0.1231],[1115524800,0.1231],[1115611200,0.1231],[1115697600,0.1242],[1115784000,0.1167],[1115870400,0.1147],[1115956800,0.1062],[1116043200,0.1041],[1116129600,0.1041],[1116216000,0.1041],[1116302400,0.1048],[1116388800,0.107],[1116475200,0.1133],[1116561600,0.10929999999999999],[1116648000,0.10929999999999999],[1116734400,0.10929999999999999],[1116820800,0.10929999999999999],[1116907200,0.111],[1116993600,0.1113],[1117080000,0.1113],[1117166400,0.11559999999999999],[1117252800,0.11609999999999999],[1117339200,0.11609999999999999],[1117425600,0.11609999999999999],[1117512000,0.11609999999999999],[1117598400,0.11749999999999999],[1117684800,0.1182],[1117771200,0.1179],[1117857600,0.1169],[1117944000,0.1169],[1118030400,0.1169],[1118116800,0.1147],[1118203200,0.1148],[1118289600,0.1167],[1118376000,0.1139],[1118462400,0.1147],[1118548800,0.1147],[1118635200,0.1147],[1118721600,0.1167],[1118808000,0.11700000000000001],[1118894400,0.12],[1118980800,0.1278],[1119067200,0.1293],[1119153600,0.1293],[1119240000,0.1293],[1119326400,0.12540000000000001],[1119412800,0.1217],[1119499200,0.11899999999999999],[1119585600,0.1153],[1119672000,0.11459999999999999],[1119758400,0.11459999999999999],[1119844800,0.11459999999999999],[1119931200,0.1142],[1120017600,0.1198],[1120104000,0.1186],[1120190400,0.11650000000000001],[1120276800,0.1157],[1120363200,0.1157],[1120449600,0.1157],[1120536000,0.1157],[1120622400,0.1159],[1120708800,0.1202],[1120795200,0.1202],[1120881600,0.1246],[1120968000,0.1246],[1121054400,0.1246],[1121140800,0.1298],[1121227200,0.13150000000000001],[1121313600,0.13070000000000001],[1121400000,0.12839999999999999],[1121486400,0.12839999999999999],[1121572800,0.12839999999999999],[1121659200,0.12839999999999999],[1121745600,0.12920000000000001],[1121832000,0.13739999999999999],[1121918400,0.1411],[1122004800,0.13980000000000001],[1122091200,0.1399],[1122177600,0.1399],[1122264000,0.1399],[1122350400,0.13769999999999999],[1122436800,0.13830000000000001],[1122523200,0.1338],[1122609600,0.14910000000000001],[1122696000,0.14999999999999999],[1122782400,0.14999999999999999],[1122868800,0.14999999999999999],[1122955200,null],[1175227200,0.1217],[1175313600,0.12230000000000001],[1175400000,0.12230000000000001],[1175486400,0.12230000000000001],[1175572800,0.1245],[1175659200,0.12559999999999999],[1175745600,0.12809999999999999],[1175832000,0.1288],[1175918400,0.1288],[1176004800,0.1288],[1176091200,0.1288],[1176177600,0.12939999999999999],[1176264000,0.12920000000000001],[1176350400,0.1275],[1176436800,0.13020000000000001],[1176523200,0.13200000000000001],[1176609600,0.13200000000000001],[1176696000,0.13200000000000001],[1176782400,0.13270000000000001],[1176868800,0.13100000000000001],[1176955200,0.12989999999999999],[1177041600,0.12939999999999999],[1177128000,0.13189999999999999],[1177214400,0.13189999999999999],[1177300800,0.13189999999999999],[1177387200,0.13350000000000001],[1177473600,0.13100000000000001],[1177560000,0.13439999999999999],[1177646400,0.13450000000000001],[1177732800,0.13420000000000001],[1177819200,0.13420000000000001],[1177905600,0.13420000000000001],[1177992000,0.13320000000000001],[1178078400,0.13170000000000001],[1178164800,0.1343],[1178251200,0.1366],[1178337600,0.13750000000000001],[1178424000,0.13750000000000001],[1178510400,0.13750000000000001],[1178596800,0.1406],[1178683200,0.13980000000000001],[1178769600,0.1421],[1178856000,0.13719999999999999],[1178942400,0.14000000000000001],[1179028800,0.14000000000000001],[1179115200,0.14000000000000001],[1179201600,0.14169999999999999],[1179288000,0.1419],[1179374400,0.14080000000000001],[1179460800,0.13950000000000001],[1179547200,0.1394],[1179633600,0.1394],[1179720000,0.1394],[1179806400,0.14030000000000001],[1179892800,0.1406],[1179979200,0.13919999999999999],[1180065600,0.13420000000000001],[1180152000,0.1479],[1180238400,0.1479],[1180324800,0.1479],[1180411200,0.1479],[1180497600,0.14799999999999999],[1180584000,0.1537],[1180670400,0.16769999999999999],[1180756800,0.16969999999999999],[1180843200,0.16969999999999999],[1180929600,0.16969999999999999],[1181016000,0.1663],[1181102400,0.16309999999999999],[1181188800,0.1585],[1181275200,0.1552],[1181361600,0.15909999999999999],[1181448000,0.15909999999999999],[1181534400,0.15909999999999999],[1181620800,0.14990000000000001],[1181707200,0.14660000000000001],[1181793600,0.1454],[1181880000,0.14319999999999999],[1181966400,0.15129999999999999],[1182052800,0.15129999999999999],[1182139200,0.15129999999999999],[1182225600,0.14560000000000001],[1182312000,0.1457],[1182398400,0.14369999999999999],[1182484800,0.14680000000000001],[1182571200,0.14799999999999999],[1182657600,0.14799999999999999],[1182744000,0.14799999999999999],[1182830400,0.14599999999999999],[1182916800,0.14249999999999999],[1183003200,null],[1183435200,0.15290000000000001],[1183521600,0.1517],[1183608000,0.1517],[1183694400,0.15790000000000001],[1183780800,0.15909999999999999],[1183867200,0.15909999999999999],[1183953600,0.15909999999999999],[1184040000,0.1593],[1184126400,0.1588],[1184212800,0.16170000000000001],[1184299200,null],[1184385600,0.16439999999999999],[1184472000,0.16439999999999999],[1184558400,0.16439999999999999],[1184644800,null],[1184817600,0.1638],[1184904000,null],[1185249600,0.15870000000000001],[1185336000,null],[1210132800,0.16769999999999999],[1210219200,0.16650000000000001],[1210305600,0.17269999999999999],[1210392000,0.1699],[1210478400,0.1699],[1210564800,0.1699],[1210651200,0.1714],[1210737600,0.17599999999999999],[1210824000,0.1729],[1210910400,0.17999999999999999],[1210996800,0.1835],[1211083200,0.1835],[1211169600,0.1835],[1211256000,0.1764],[1211342400,0.18210000000000001],[1211428800,0.17449999999999999],[1211515200,0.17610000000000001],[1211601600,0.1764],[1211688000,0.1764],[1211774400,0.1764],[1211860800,0.1764],[1211947200,0.18190000000000001],[1212033600,0.19989999999999999],[1212120000,0.18859999999999999],[1212206400,0.20050000000000001],[1212292800,0.20050000000000001],[1212379200,0.20050000000000001],[1212465600,0.20119999999999999],[1212552000,0.19869999999999999],[1212638400,0.1925],[1212724800,0.20319999999999999],[1212811200,0.19470000000000001],[1212897600,0.19470000000000001],[1212984000,0.19470000000000001],[1213070400,0.19750000000000001],[1213156800,0.18340000000000001],[1213243200,0.17499999999999999],[1213329600,0.1782],[1213416000,0.18640000000000001],[1213502400,0.18640000000000001],[1213588800,0.18640000000000001],[1213675200,0.18659999999999999],[1213761600,0.19120000000000001],[1213848000,0.19489999999999999],[1213934400,0.19670000000000001],[1214020800,0.1857],[1214107200,0.1857],[1214193600,0.1857],[1214280000,0.20419999999999999],[1214366400,0.2104],[1214452800,0.2082],[1214539200,0.20050000000000001],[1214625600,0.20330000000000001],[1214712000,0.20330000000000001],[1214798400,0.20330000000000001],[1214884800,0.22059999999999999],[1214971200,0.21160000000000001],[1215057600,0.1762],[1215144000,0.17280000000000001],[1215230400,0.17280000000000001],[1215316800,0.17280000000000001],[1215403200,0.17280000000000001],[1215489600,0.18110000000000001],[1215576000,0.1711],[1215662400,0.19739999999999999],[1215748800,0.20039999999999999],[1215835200,0.20349999999999999],[1215921600,0.20349999999999999],[1216008000,0.20349999999999999],[1216094400,0.2097],[1216180800,0.2079],[1216267200,0.1958],[1216353600,0.18559999999999999],[1216440000,0.18640000000000001],[1216526400,0.18640000000000001],[1216612800,0.18640000000000001],[1216699200,0.19900000000000001],[1216785600,0.19309999999999999],[1216872000,0.18440000000000001],[1216958400,0.1772],[1217044800,0.1885],[1217131200,0.1885],[1217217600,0.1885],[1217304000,0.19270000000000001],[1217390400,0.20349999999999999],[1217476800,0.221],[1217563200,0.20760000000000001],[1217649600,null],[1501646400,0.32479999999999998],[1501732800,0.31979999999999997],[1501819200,0.32379999999999998],[1501905600,0.3337],[1501992000,0.3337],[1502078400,0.3337],[1502164800,0.3377],[1502251200,0.3251],[1502337600,0.31979999999999997],[1502424000,0.3125],[1502510400,0.31180000000000002],[1502596800,0.31180000000000002],[1502683200,0.31180000000000002],[1502769600,null],[1502856000,0.31409999999999999],[1502942400,0.32469999999999999],[1503028800,0.31090000000000001],[1503115200,0.32179999999999997],[1503201600,0.32179999999999997],[1503288000,0.32179999999999997],[1503374400,0.31780000000000003],[1503460800,0.31859999999999999],[1503547200,0.33729999999999999],[1503633600,0.33610000000000001],[1503720000,0.33989999999999998],[1503806400,0.33989999999999998],[1503892800,0.33989999999999998],[1503979200,0.34150000000000003],[1504065600,0.35260000000000002],[1504152000,0.36809999999999998],[1504238400,0.36420000000000002],[1504324800,0.37],[1504411200,0.37],[1504497600,0.37],[1504584000,0.37],[1504670400,0.3624],[1504756800,0.36830000000000002],[1504843200,0.37269999999999998],[1504929600,0.34760000000000002],[1505016000,0.34760000000000002],[1505102400,0.34760000000000002],[1505188800,0.34339999999999998],[1505275200,0.33450000000000002],[1505361600,0.32229999999999998],[1505448000,null],[1505793600,0.32219999999999999],[1505880000,null],[1507953600,0.33110000000000001],[1508040000,0.33110000000000001],[1508126400,0.33110000000000001],[1508212800,null],[1515128400,0.34920000000000001],[1515214800,0.35160000000000002],[1515301200,0.35160000000000002],[1515387600,0.35160000000000002],[1515474000,0.35070000000000001],[1515560400,null],[1515733200,0.38069999999999998],[1515819600,0.37319999999999998],[1515906000,0.37319999999999998],[1515992400,0.37319999999999998],[1516078800,0.37319999999999998],[1516165200,0.35170000000000001],[1516251600,0.36230000000000001],[1516338000,0.35849999999999999],[1516424400,0.3604],[1516510800,0.3604],[1516597200,0.3604],[1516683600,0.35780000000000001],[1516770000,0.35420000000000001],[1516856400,0.35620000000000002],[1516942800,null],[1518843600,0.33650000000000002],[1518930000,0.33650000000000002],[1519016400,0.33650000000000002],[1519102800,0.33650000000000002],[1519189200,null],[1519966800,0.32790000000000002],[1520053200,0.33710000000000001],[1520139600,0.33710000000000001],[1520226000,0.33710000000000001],[1520312400,0.32879999999999998],[1520398800,0.3377],[1520485200,0.3382],[1520571600,null],[1524283200,0.33069999999999999],[1524369600,0.33069999999999999],[1524456000,0.33069999999999999],[1524542400,null],[1525492800,0.32740000000000002],[1525579200,0.32740000000000002],[1525665600,0.32740000000000002],[1525752000,0.33050000000000002],[1525838400,0.33379999999999999],[1525924800,0.3478],[1526011200,0.35849999999999999],[1526097600,0.36049999999999999],[1526184000,0.36049999999999999],[1526270400,0.36049999999999999],[1526356800,0.3589],[1526443200,0.36570000000000003],[1526529600,0.372],[1526616000,0.38190000000000002],[1526702400,0.36780000000000002],[1526788800,0.36780000000000002],[1526875200,0.36780000000000002],[1526961600,0.35549999999999998],[1527048000,0.36509999999999998],[1527134400,0.36030000000000001],[1527220800,0.35799999999999998],[1527307200,0.34839999999999999],[1527393600,0.34839999999999999],[1527480000,0.34839999999999999],[1527566400,0.34839999999999999],[1527652800,0.35149999999999998],[1527739200,0.35320000000000001],[1527825600,0.3594],[1527912000,0.36770000000000003],[1527998400,0.36770000000000003],[1528084800,0.36770000000000003],[1528171200,0.35220000000000001],[1528257600,0.3483],[1528344000,0.36359999999999998],[1528430400,0.35630000000000001],[1528516800,0.3579],[1528603200,0.3579],[1528689600,0.3579],[1528776000,0.36780000000000002],[1528862400,0.37290000000000001],[1528948800,0.37059999999999998],[1529035200,0.37040000000000001],[1529121600,0.36199999999999999],[1529208000,0.36199999999999999],[1529294400,0.36199999999999999],[1529380800,0.36320000000000002],[1529467200,0.35730000000000001],[1529553600,0.3664],[1529640000,0.36099999999999999],[1529726400,0.3795],[1529812800,0.3795],[1529899200,0.3795],[1529985600,0.35270000000000001],[1530072000,0.3589],[1530158400,0.3528],[1530244800,0.35489999999999999],[1530331200,0.35870000000000002],[1530417600,0.35870000000000002],[1530504000,0.35870000000000002],[1530590400,0.36080000000000001],[1530676800,0.34860000000000002],[1530763200,0.34860000000000002],[1530849600,0.35730000000000001],[1530936000,0.36070000000000002],[1531022400,0.36070000000000002],[1531108800,0.36070000000000002],[1531195200,0.36309999999999998],[1531281600,0.3634],[1531368000,0.35289999999999999],[1531454400,0.35680000000000001],[1531540800,0.35849999999999999],[1531627200,0.35849999999999999],[1531713600,0.35849999999999999],[1531800000,0.34820000000000001],[1531886400,0.36009999999999998],[1531972800,0.3715],[1532059200,0.37409999999999999],[1532145600,0.42309999999999998],[1532232000,0.42309999999999998],[1532318400,0.42309999999999998],[1532404800,0.46100000000000002],[1532491200,0.4501],[1532577600,0.46000000000000002],[1532664000,0.45910000000000001],[1532750400,0.45229999999999998],[1532836800,0.45229999999999998],[1532923200,0.45229999999999998],[1533009600,0.45300000000000001],[1533096000,0.46050000000000002],[1533182400,0.33100000000000002],[1533268800,0.32919999999999999],[1533355200,0.33850000000000002],[1533441600,0.33850000000000002],[1533528000,0.33850000000000002],[1533614400,0.33489999999999998],[1533700800,0.32090000000000002],[1533787200,0.31690000000000002],[1533873600,null],[1533960000,0.31869999999999998],[1534046400,0.31869999999999998],[1534132800,0.31869999999999998],[1534219200,0.31419999999999998],[1534305600,null],[1536379200,0.3271],[1536465600,0.3271],[1536552000,0.3271],[1536638400,0.33129999999999998],[1536724800,0.32279999999999998],[1536811200,0.34139999999999998],[1536897600,0.34160000000000001],[1536984000,0.35399999999999998],[1537070400,0.35399999999999998],[1537156800,0.35399999999999998],[1537243200,0.3619],[1537329600,0.375],[1537416000,0.37309999999999999],[1537502400,0.37669999999999998],[1537588800,0.37430000000000002],[1537675200,0.37430000000000002],[1537761600,0.37430000000000002],[1537848000,0.38109999999999999],[1537934400,0.39689999999999998],[1538020800,0.38800000000000001],[1538107200,0.39290000000000003],[1538193600,0.38800000000000001],[1538280000,0.38800000000000001],[1538366400,0.38800000000000001],[1538452800,0.3921],[1538539200,0.38719999999999999],[1538625600,0.3861],[1538712000,0.37740000000000001],[1538798400,0.38030000000000003],[1538884800,0.38030000000000003],[1538971200,0.38030000000000003],[1539057600,0.38219999999999998],[1539144000,0.37740000000000001],[1539230400,0.35780000000000001],[1539316800,0.35980000000000001],[1539403200,0.36809999999999998],[1539489600,0.36809999999999998],[1539576000,0.36809999999999998],[1539662400,0.36249999999999999],[1539748800,0.36209999999999998],[1539835200,0.36370000000000002],[1539921600,0.35289999999999999],[1540008000,0.33929999999999999],[1540094400,0.33929999999999999],[1540180800,0.33929999999999999],[1540267200,0.34620000000000001],[1540353600,0.34179999999999999],[1540440000,0.31219999999999998],[1540526400,0.32219999999999999],[1540612800,0.3105],[1540699200,0.3105],[1540785600,0.3105],[1540872000,0.3095],[1540958400,0.30969999999999998],[1541044800,0.33189999999999997],[1541131200,0.32950000000000002],[1541217600,0.33029999999999998],[1541304000,0.33029999999999998],[1541394000,0.33029999999999998],[1541480400,0.33700000000000002],[1541566800,0.32490000000000002],[1541653200,0.33200000000000002],[1541739600,0.32069999999999999],[1541826000,0.30220000000000002],[1541912400,0.30220000000000002],[1541998800,0.30220000000000002],[1542085200,0.30809999999999998],[1542171600,0.31969999999999998],[1542258000,0.30020000000000002],[1542344400,0.30930000000000002],[1542430800,0.31850000000000001],[1542517200,0.31850000000000001],[1542603600,0.31850000000000001],[1542690000,0.30930000000000002],[1542776400,0.29260000000000003],[1542862800,0.29470000000000002],[1542949200,0.29470000000000002],[1543035600,null],[1543554000,0.29270000000000002],[1543640400,null],[1543899600,0.29659999999999997],[1543986000,0.28239999999999998],[1544072400,0.28239999999999998],[1544158800,null],[1544504400,0.27189999999999998],[1544590800,0.27810000000000001],[1544677200,null],[1546664400,0.26429999999999998],[1546750800,0.26429999999999998],[1546837200,0.26429999999999998],[1546923600,0.27329999999999999],[1547010000,0.26819999999999999],[1547096400,0.27579999999999999],[1547182800,0.27510000000000001],[1547269200,null],[1547787600,0.28370000000000001],[1547874000,null],[1548392400,0.27889999999999998],[1548478800,0.30080000000000001],[1548565200,0.30080000000000001],[1548651600,0.30080000000000001],[1548738000,0.2959],[1548824400,0.28939999999999999],[1548910800,0.34089999999999998],[1548997200,0.33829999999999999],[1549083600,0.3322],[1549170000,0.3322],[1549256400,0.3322],[1549342800,0.33510000000000001],[1549429200,0.3296],[1549515600,0.34920000000000001],[1549602000,0.34260000000000002],[1549688400,0.37230000000000002],[1549774800,0.37230000000000002],[1549861200,0.37230000000000002],[1549947600,0.36680000000000001],[1550034000,0.36770000000000003],[1550120400,0.36120000000000002],[1550206800,0.3543],[1550293200,0.35580000000000001],[1550379600,0.35580000000000001],[1550466000,0.35580000000000001],[1550552400,0.35580000000000001],[1550638800,0.35420000000000001],[1550725200,0.36659999999999998],[1550811600,0.3629],[1550898000,0.36470000000000002],[1550984400,0.36470000000000002],[1551070800,0.36470000000000002],[1551157200,0.3639],[1551243600,0.36209999999999998],[1551330000,0.35610000000000003],[1551416400,0.34839999999999999],[1551502800,0.34239999999999998],[1551589200,0.34239999999999998],[1551675600,0.34239999999999998],[1551762000,0.33900000000000002],[1551848400,0.33000000000000002],[1551934800,0.315],[1552021200,0.31130000000000002],[1552107600,0.30769999999999997],[1552194000,0.30769999999999997],[1552276800,0.30769999999999997],[1552363200,0.31140000000000001],[1552449600,0.31409999999999999],[1552536000,0.31979999999999997],[1552622400,0.31330000000000002],[1552708800,0.31290000000000001],[1552795200,0.31290000000000001],[1552881600,0.31290000000000001],[1552968000,0.3236],[1553054400,0.309],[1553140800,0.3044],[1553227200,0.31059999999999999],[1553313600,null],[1553659200,0.2994],[1553745600,0.30180000000000001],[1553832000,0.30790000000000001],[1553918400,0.31640000000000001],[1554004800,0.31640000000000001],[1554091200,0.31640000000000001],[1554177600,0.32900000000000001],[1554264000,0.32590000000000002],[1554350400,0.3342],[1554436800,0.33339999999999997],[1554523200,0.3352],[1554609600,0.3352],[1554696000,0.3352],[1554782400,0.33939999999999998],[1554868800,0.32529999999999998],[1554955200,0.33019999999999999],[1555041600,0.31859999999999999],[1555128000,0.31950000000000001],[1555214400,0.31950000000000001],[1555300800,0.31950000000000001],[1555387200,0.32400000000000001],[1555473600,null],[1556337600,0.31979999999999997],[1556424000,0.31979999999999997],[1556510400,0.31979999999999997],[1556596800,null],[1556683200,0.31659999999999999],[1556769600,null],[1556942400,0.32719999999999999],[1557028800,0.32719999999999999],[1557115200,0.32719999999999999],[1557201600,0.32650000000000001],[1557288000,0.32219999999999999],[1557374400,0.31979999999999997],[1557460800,0.32479999999999998],[1557547200,0.3261],[1557633600,0.3261],[1557720000,0.3261],[1557806400,0.31340000000000001],[1557892800,0.31759999999999999],[1557979200,0.317],[1558065600,0.32200000000000001],[1558152000,0.32079999999999997],[1558238400,0.32079999999999997],[1558324800,0.32079999999999997],[1558411200,0.30299999999999999],[1558497600,0.31080000000000002],[1558584000,0.30380000000000001],[1558670400,0.29920000000000002],[1558756800,null],[1559102400,0.29680000000000001],[1559188800,null],[1559707200,0.31169999999999998],[1559793600,0.31269999999999998],[1559880000,0.32000000000000001],[1559966400,null],[1560916800,0.32429999999999998],[1561003200,0.33400000000000002],[1561089600,0.33139999999999997],[1561176000,null],[1561608000,0.32979999999999998],[1561694400,0.33739999999999998],[1561780800,0.34599999999999997],[1561867200,0.34599999999999997],[1561953600,0.34599999999999997],[1562040000,0.35160000000000002],[1562126400,0.35499999999999998],[1562212800,0.35970000000000002],[1562299200,0.35970000000000002],[1562385600,0.35410000000000003],[1562472000,0.35410000000000003],[1562558400,0.35410000000000003],[1562644800,0.34389999999999998],[1562731200,0.33829999999999999],[1562817600,0.3327],[1562904000,0.33179999999999998],[1562990400,0.33950000000000002],[1563076800,0.33950000000000002],[1563163200,0.33950000000000002],[1563249600,0.34439999999999998],[1563336000,0.35449999999999998],[1563422400,0.35560000000000003],[1563508800,0.35170000000000001],[1563595200,0.36559999999999998],[1563681600,0.36559999999999998],[1563768000,0.36559999999999998],[1563854400,0.36230000000000001],[1563940800,0.36209999999999998],[1564027200,0.35239999999999999],[1564113600,0.35149999999999998],[1564200000,0.35389999999999999],[1564286400,0.35389999999999999],[1564372800,0.35389999999999999],[1564459200,0.35260000000000002],[1564545600,0.36499999999999999],[1564632000,0.34699999999999998],[1564718400,null],[1627963200,0.32190000000000002],[1628049600,0.32719999999999999],[1628136000,0.3155],[1628222400,null],[1628308800,0.32269999999999999],[1628395200,0.32269999999999999],[1628481600,0.32269999999999999],[1628568000,0.3322],[1628654400,0.3503],[1628740800,0.3463],[1628827200,0.34489999999999998],[1628913600,0.3453],[1629000000,0.3453],[1629086400,0.3453],[1629172800,0.33650000000000002],[1629259200,0.3226],[1629345600,0.3296],[1629432000,0.30230000000000001],[1629518400,0.29949999999999999],[1629604800,0.29949999999999999],[1629691200,0.29949999999999999],[1629777600,0.31209999999999999],[1629864000,0.3286],[1629950400,0.32769999999999999],[1630036800,0.31680000000000003],[1630123200,0.32550000000000001],[1630209600,0.32550000000000001],[1630296000,0.32550000000000001],[1630382400,0.31830000000000003],[1630468800,null],[1630555200,0.31969999999999998],[1630641600,0.32400000000000001],[1630728000,0.31769999999999998],[1630814400,0.31769999999999998],[1630900800,0.31769999999999998],[1630987200,0.31769999999999998],[1631073600,0.3201],[1631160000,null],[1634961600,0.33050000000000002],[1635048000,0.33050000000000002],[1635134400,0.33050000000000002],[1635220800,0.35339999999999999],[1635307200,0.35639999999999999],[1635393600,0.34239999999999998],[1635480000,0.33660000000000001],[1635566400,0.33200000000000002],[1635652800,0.33200000000000002],[1635739200,0.33200000000000002],[1635825600,0.3241],[1635912000,0.31969999999999998],[1635998400,null],[1636434000,0.33339999999999997],[1636520400,null],[1637730000,0.31069999999999998],[1637816400,0.31159999999999999],[1637902800,0.31159999999999999],[1637989200,null],[1641445200,0.3211],[1641531600,0.317],[1641618000,0.32079999999999997],[1641704400,0.32079999999999997],[1641790800,0.32079999999999997],[1641877200,0.31119999999999998],[1641963600,null],[1642050000,0.31859999999999999],[1642136400,null],[1645851600,0.30719999999999997],[1645938000,0.30719999999999997],[1646024400,0.30719999999999997],[1646110800,0.32190000000000002],[1646197200,0.33379999999999999],[1646283600,0.3392],[1646370000,0.36270000000000002],[1646456400,0.37119999999999997],[1646542800,0.37119999999999997],[1646629200,0.37119999999999997],[1646715600,0.37180000000000002],[1646802000,0.3417],[1646888400,0.35589999999999999],[1646974800,0.38419999999999999],[1647061200,0.375],[1647147600,0.375],[1647230400,0.375],[1647316800,0.36030000000000001],[1647403200,0.36180000000000001],[1647489600,0.37569999999999998],[1647576000,0.39779999999999999],[1647662400,0.3967],[1647748800,0.3967],[1647835200,0.3967],[1647921600,0.41920000000000002],[1648008000,0.41449999999999998],[1648094400,0.4284],[1648180800,0.48149999999999998],[1648267200,0.48930000000000001],[1648353600,0.48930000000000001],[1648440000,0.48930000000000001],[1648526400,0.48699999999999999],[1648612800,0.4723],[1648699200,0.4763],[1648785600,0.47920000000000001],[1648872000,0.48270000000000002],[1648958400,0.48270000000000002],[1649044800,0.48270000000000002],[1649131200,0.4849],[1649217600,0.48180000000000001],[1649304000,0.45629999999999998],[1649390400,0.45829999999999999],[1649476800,0.45150000000000001],[1649563200,0.45150000000000001],[1649649600,0.45150000000000001],[1649736000,0.44600000000000001],[1649822400,0.4541],[1649908800,0.47739999999999999],[1649995200,0.46239999999999998],[1650081600,0.46239999999999998],[1650168000,0.46239999999999998],[1650254400,0.46239999999999998],[1650340800,0.46300000000000002],[1650427200,0.4728],[1650513600,0.45900000000000002],[1650600000,0.43980000000000002],[1650686400,0.42870000000000003],[1650772800,0.42870000000000003],[1650859200,0.42870000000000003],[1650945600,0.40739999999999998],[1651032000,0.38950000000000001],[1651118400,0.40379999999999999],[1651204800,0.40710000000000002],[1651291200,0.37690000000000001],[1651377600,0.37690000000000001],[1651464000,0.37690000000000001],[1651550400,0.38490000000000002],[1651636800,0.39140000000000003],[1651723200,0.40579999999999999],[1651809600,0.3755],[1651896000,0.36359999999999998],[1651982400,0.36359999999999998],[1652068800,0.36359999999999998],[1652155200,0.32329999999999998],[1652241600,0.32190000000000002],[1652328000,0.31419999999999998],[1652414400,0.31090000000000001],[1652500800,0.32200000000000001],[1652587200,0.32200000000000001],[1652673600,0.32200000000000001],[1652760000,0.32229999999999998],[1652846400,0.33939999999999998],[1652932800,0.31659999999999999],[1653019200,0.32219999999999999],[1653105600,0.3251],[1653192000,0.3251],[1653278400,0.3251],[1653364800,0.34470000000000001],[1653451200,0.33639999999999998],[1653537600,0.34039999999999998],[1653624000,0.35449999999999998],[1653710400,0.37330000000000002],[1653796800,0.37330000000000002],[1653883200,0.37330000000000002],[1653969600,0.37330000000000002],[1654056000,0.35160000000000002],[1654142400,0.35670000000000002],[1654228800,0.35620000000000002],[1654315200,0.34889999999999999],[1654401600,0.34889999999999999],[1654488000,0.34889999999999999],[1654574400,0.3543],[1654660800,0.36759999999999998],[1654747200,0.34520000000000001],[1654833600,0.31369999999999998],[1654920000,0.29709999999999998],[1655006400,0.29709999999999998],[1655092800,0.29709999999999998],[1655179200,0.26819999999999999],[1655265600,0.26090000000000002],[1655352000,0.26600000000000001],[1655438400,0.24460000000000001],[1655524800,null],[1690948800,0.3337],[1691035200,0.31580000000000003],[1691121600,0.31490000000000001],[1691208000,null],[1692072000,0.29580000000000001],[1692158400,null],[1695873600,0.2742],[1695960000,0.27839999999999998],[1696046400,0.28299999999999997],[1696132800,0.28299999999999997],[1696219200,0.28299999999999997],[1696305600,0.28349999999999997],[1696392000,0.2722],[1696478400,0.27410000000000001],[1696564800,0.27279999999999999],[1696651200,0.27800000000000002],[1696737600,0.27800000000000002],[1696824000,0.27800000000000002],[1696910400,0.27979999999999999],[1696996800,0.28010000000000002],[1697083200,0.28160000000000002],[1697169600,0.2737],[1697256000,0.26869999999999999],[1697342400,0.26869999999999999],[1697428800,0.26869999999999999],[1697515200,0.2727],[1697601600,0.27760000000000001],[1697688000,null],[1698206400,0.27829999999999999],[1698292800,0.28079999999999999],[1698379200,0.28799999999999998],[1698465600,0.28510000000000002],[1698552000,0.28510000000000002],[1698638400,0.28510000000000002],[1698724800,0.28799999999999998],[1698811200,0.2979],[1698897600,0.29749999999999999],[1698984000,0.30609999999999998],[1699070400,0.30620000000000003],[1699156800,0.30620000000000003],[1699246800,0.30620000000000003],[1699333200,0.30959999999999999],[1699419600,0.30530000000000002],[1699506000,0.29849999999999999],[1699592400,0.29289999999999999],[1699678800,0.29389999999999999],[1699765200,0.29389999999999999],[1699851600,0.29389999999999999],[1699938000,0.29220000000000002],[1700024400,0.30059999999999998],[1700110800,0.30530000000000002],[1700197200,0.3054],[1700283600,0.30530000000000002],[1700370000,0.30530000000000002],[1700456400,0.30530000000000002],[1700542800,0.30599999999999999],[1700629200,0.30230000000000001],[1700715600,0.30209999999999998],[1700802000,0.30209999999999998],[1700888400,0.30109999999999998],[1700974800,0.30109999999999998],[1701061200,0.30109999999999998],[1701147600,0.3019],[1701234000,0.30020000000000002],[1701320400,0.30380000000000001],[1701406800,0.30790000000000001],[1701493200,0.3301],[1701579600,0.3301],[1701666000,0.3301],[1701752400,0.33379999999999999],[1701838800,0.32219999999999999],[1701925200,0.3196],[1702011600,0.31809999999999999],[1702098000,0.31919999999999998],[1702184400,0.31919999999999998],[1702270800,0.31919999999999998],[1702357200,0.31690000000000002],[1702443600,0.3155],[1702530000,0.33310000000000001],[1702616400,0.35060000000000002],[1702702800,0.34620000000000001],[1702789200,0.34620000000000001],[1702875600,0.34620000000000001],[1702962000,0.37669999999999998],[1703048400,0.3901],[1703134800,0.38290000000000002],[1703221200,0.38650000000000001],[1703307600,0.3846],[1703394000,0.3846],[1703480400,0.3846],[1703566800,0.3846],[1703653200,0.3871],[1703739600,0.38979999999999998],[1703826000,0.3886],[1703912400,0.37919999999999998],[1703998800,0.37919999999999998],[1704085200,0.37919999999999998],[1704171600,0.37919999999999998],[1704258000,0.36699999999999999],[1704344400,0.36120000000000002],[1704430800,0.35249999999999998],[1704517200,0.35349999999999998],[1704603600,0.35349999999999998],[1704690000,0.35349999999999998],[1704776400,0.35649999999999998],[1704862800,0.34639999999999999],[1704949200,0.34510000000000002],[1705035600,0.33729999999999999],[1705122000,0.33979999999999999],[1705208400,0.33979999999999999],[1705294800,0.33979999999999999],[1705381200,0.33979999999999999],[1705467600,0.33189999999999997],[1705554000,0.32879999999999998],[1705640400,0.32629999999999998],[1705726800,0.32440000000000002],[1705813200,0.32440000000000002],[1705899600,0.32440000000000002],[1705986000,0.33200000000000002],[1706072400,0.33090000000000003],[1706158800,0.33329999999999999],[1706245200,0.33700000000000002],[1706331600,0.33739999999999998],[1706418000,0.33739999999999998],[1706504400,0.33739999999999998],[1706590800,0.34710000000000002],[1706677200,0.36809999999999998],[1706763600,0.3659],[1706850000,0.37440000000000001],[1706936400,0.37380000000000002],[1707022800,0.37380000000000002],[1707109200,0.37380000000000002],[1707195600,0.36409999999999998],[1707282000,0.36230000000000001],[1707368400,0.36149999999999999],[1707454800,0.35420000000000001],[1707541200,0.3654],[1707627600,0.3654],[1707714000,0.3654],[1707800400,0.36330000000000001],[1707886800,0.3533],[1707973200,0.36270000000000002],[1708059600,0.37080000000000002],[1708146000,0.36809999999999998],[1708232400,0.36809999999999998],[1708318800,0.36809999999999998],[1708405200,0.36809999999999998],[1708491600,0.3634],[1708578000,0.35999999999999999],[1708664400,0.36830000000000002],[1708750800,0.37140000000000001],[1708837200,0.37140000000000001],[1708923600,0.37140000000000001],[1709010000,0.37240000000000001],[1709096400,0.38319999999999999],[1709182800,0.37590000000000001],[1709269200,0.38519999999999999],[1709355600,0.39069999999999999],[1709442000,0.39069999999999999],[1709528400,0.39069999999999999],[1709614800,0.37959999999999999],[1709701200,0.37480000000000002],[1709787600,0.37190000000000001],[1709874000,0.3881],[1709960400,0.39079999999999998],[1710046800,0.39079999999999998],[1710129600,0.39079999999999998],[1710216000,0.38129999999999997],[1710302400,0.37969999999999998],[1710388800,0.3805],[1710475200,0.36380000000000001],[1710561600,0.3674],[1710648000,0.3674],[1710734400,0.3674],[1710820800,0.372],[1710907200,0.38779999999999998],[1710993600,0.39439999999999997],[1711080000,0.40000000000000002],[1711166400,0.39639999999999997],[1711252800,0.39639999999999997],[1711339200,0.39639999999999997],[1711425600,0.40029999999999999],[1711512000,0.4037],[1711598400,0.41710000000000003],[1711684800,0.42659999999999998],[1711771200,0.42659999999999998],[1711857600,0.42659999999999998],[1711944000,0.42659999999999998],[1712030400,0.4234],[1712116800,0.41510000000000002],[1712203200,0.42449999999999999],[1712289600,0.41589999999999999],[1712376000,0.41120000000000001],[1712462400,0.41120000000000001],[1712548800,0.41120000000000001],[1712635200,0.41570000000000001],[1712721600,0.40570000000000001],[1712808000,0.41089999999999999],[1712894400,0.40760000000000002],[1712980800,0.39679999999999999],[1713067200,0.39679999999999999],[1713153600,0.39679999999999999],[1713240000,0.38800000000000001],[1713326400,0.38379999999999997],[1713412800,0.38790000000000002],[1713499200,0.38140000000000002],[1713585600,0.38109999999999999],[1713672000,0.38109999999999999],[1713758400,0.38109999999999999],[1713844800,0.38340000000000002],[1713931200,0.34260000000000002],[1714017600,0.33800000000000002],[1714104000,0.33539999999999998],[1714190400,0.33040000000000003],[1714276800,0.33040000000000003],[1714363200,0.33040000000000003],[1714449600,0.3342],[1714536000,null],[1714708800,0.32000000000000001],[1714795200,0.32669999999999999],[1714881600,0.32669999999999999],[1714968000,0.32669999999999999],[1715054400,null],[1715227200,0.31990000000000002],[1715313600,null],[1715659200,0.3281],[1715745600,0.33129999999999998],[1715832000,0.33360000000000001],[1715918400,null],[1716264000,0.32950000000000002],[1716350400,null],[1722571200,0.33639999999999998],[1722657600,0.32190000000000002],[1722744000,0.32190000000000002],[1722830400,0.32190000000000002],[1722916800,0.30690000000000001],[1723003200,null],[1723089600,0.30680000000000002],[1723176000,null],[1754107200,0.3276],[1754193600,0.3276],[1754280000,0.3276],[1754366400,null],[1755144000,0.34810000000000002],[1755230400,0.34549999999999997],[1755316800,0.34100000000000003],[1755403200,0.34100000000000003],[1755489600,0.34100000000000003],[1755576000,0.3458],[1755662400,0.3417],[1755748800,0.33479999999999999],[1755835200,0.32940000000000003],[1755921600,0.34300000000000003],[1756008000,0.34300000000000003],[1756094400,0.34300000000000003],[1756180800,0.34410000000000002],[1756267200,0.34510000000000002],[1756353600,0.35420000000000001],[1756440000,0.35620000000000002],[1756526400,0.35170000000000001],[1756612800,0.35170000000000001],[1756699200,0.35170000000000001],[1756785600,0.35170000000000001],[1756872000,0.3417],[1756958400,0.34200000000000003],[1757044800,0.3448],[1757131200,0.3755],[1757217600,0.3755],[1757304000,0.3755],[1757390400,0.36299999999999999],[1757476800,0.35499999999999998],[1757563200,0.37040000000000001],[1757649600,0.3861],[1757736000,0.38179999999999997],[1757822400,0.38179999999999997],[1757908800,0.38179999999999997],[1757995200,0.38779999999999998],[1758081600,0.3836],[1758168000,0.36870000000000003],[1758254400,0.37619999999999998],[1758340800,0.38080000000000003],[1758427200,0.38080000000000003],[1758513600,0.38080000000000003],[1758600000,0.38279999999999997],[1758686400,0.37509999999999999],[1758772800,0.38429999999999997],[1758859200,0.39510000000000001],[1758945600,0.40460000000000002],[1759032000,0.40460000000000002],[1759118400,0.40460000000000002],[1759204800,0.42120000000000002],[1759291200,0.4007],[1759377600,0.41010000000000002],[1759464000,0.4199],[1759550400,0.42349999999999999],[1759636800,0.42349999999999999],[1759723200,0.42349999999999999],[1759809600,0.41789999999999999],[1759896000,0.42280000000000001],[1759982400,0.45739999999999997],[1760068800,0.46689999999999998],[1760155200,0.43319999999999997],[1760241600,0.43319999999999997],[1760328000,0.43319999999999997],[1760414400,0.45369999999999999],[1760500800,0.4592],[1760587200,0.45929999999999999],[1760673600,0.44519999999999998],[1760760000,0.43930000000000002],[1760846400,0.43930000000000002],[1760932800,0.43930000000000002],[1761019200,0.53569999999999995],[1761105600,0.44519999999999998],[1761192000,0.43219999999999997],[1761278400,0.43319999999999997],[1761364800,0.43459999999999999],[1761451200,0.43459999999999999],[1761537600,0.43459999999999999],[1761624000,0.45660000000000001],[1761710400,0.46729999999999999],[1761796800,0.46329999999999999],[1761883200,0.4032],[1761969600,0.41160000000000002],[1762056000,0.41160000000000002],[1762146000,0.41160000000000002],[1762232400,0.38750000000000001],[1762318800,0.34939999999999999],[1762405200,0.34360000000000002],[1762491600,0.33100000000000002],[1762578000,0.34189999999999998],[1762664400,0.34189999999999998],[1762750800,0.34189999999999998],[1762837200,0.33829999999999999],[1762923600,0.33510000000000001],[1763010000,0.36099999999999999],[1763096400,0.34420000000000001],[1763182800,0.35060000000000002],[1763269200,0.35060000000000002],[1763355600,0.35060000000000002],[1763442000,0.35930000000000001],[1763528400,0.36630000000000001],[1763614800,0.36840000000000001],[1763701200,0.36130000000000001],[1763787600,0.37009999999999998],[1763874000,0.37009999999999998],[1763960400,0.37009999999999998],[1764046800,0.39550000000000002],[1764133200,0.40999999999999998],[1764219600,0.41889999999999999],[1764306000,0.41889999999999999],[1764392400,0.43269999999999997],[1764478800,0.43269999999999997],[1764565200,0.43269999999999997],[1764651600,0.4259],[1764738000,0.42730000000000001],[1764824400,0.43319999999999997],[1764910800,0.42249999999999999],[1764997200,0.4073],[1765083600,0.4073],[1765170000,0.4073],[1765256400,0.40939999999999999],[1765342800,0.40970000000000001],[1765429200,0.42220000000000002],[1765515600,0.44600000000000001],[1765602000,0.42309999999999998],[1765688400,0.42309999999999998],[1765774800,0.42309999999999998],[1765861200,0.42470000000000002],[1765947600,0.42980000000000002],[1766034000,0.42959999999999998],[1766120400,0.42959999999999998],[1766206800,0.43680000000000002],[1766293200,0.43680000000000002],[1766379600,0.43680000000000002],[1766466000,0.45269999999999999],[1766552400,0.45600000000000002],[1766638800,0.45229999999999998],[1766725200,0.45229999999999998],[1766811600,0.45519999999999999],[1766898000,0.45519999999999999],[1766984400,0.45519999999999999],[1767070800,0.4451],[1767157200,0.44190000000000002],[1767243600,0.43840000000000001],[1767330000,0.43840000000000001],[1767416400,0.44900000000000001],[1767502800,0.44900000000000001],[1767589200,0.44900000000000001],[1767675600,0.43430000000000002],[1767762000,0.4375],[1767848400,0.39660000000000001],[1767934800,0.40679999999999999],[1768021200,0.42430000000000001],[1768107600,0.42430000000000001],[1768194000,0.42430000000000001],[1768280400,0.4269],[1768366800,0.44350000000000001],[1768453200,0.46310000000000001],[1768539600,0.47370000000000001],[1768626000,0.46250000000000002],[1768712400,0.46250000000000002],[1768798800,0.46250000000000002],[1768885200,0.46250000000000002],[1768971600,0.4642],[1769058000,0.4859],[1769144400,0.4768],[1769230800,0.49759999999999999],[1769317200,0.49759999999999999],[1769403600,0.49759999999999999],[1769490000,0.46060000000000001],[1769576400,0.46739999999999998],[1769662800,0.45960000000000001],[1769749200,0.46560000000000001],[1769835600,0.45190000000000002],[1769922000,0.45190000000000002],[1770008400,0.45190000000000002],[1770094800,0.4531],[1770181200,0.46729999999999999],[1770267600,0.48010000000000003],[1770354000,0.45689999999999997],[1770440400,0.48080000000000001],[1770526800,0.48080000000000001],[1770613200,0.48080000000000001],[1770699600,0.3987],[1770786000,0.40039999999999998],[1770872400,0.40429999999999999],[1770958800,null],[1778126400,0.36399999999999999],[1778212800,null],[1778299200,0.36130000000000001],[1778385600,0.36130000000000001],[1778472000,0.36130000000000001],[1778558400,0.36820000000000003],[1778644800,null],[1778731200,0.35870000000000002],[1778817600,0.35520000000000002],[1778904000,null],[1779508800,0.37],[1779595200,0.37],[1779681600,0.37],[1779768000,0.37],[1779854400,0.39600000000000002],[1779940800,0.42620000000000002],[1780027200,0.4405],[1780113600,0.44919999999999999],[1780200000,0.44919999999999999],[1780286400,0.44919999999999999],[1780372800,0.44790000000000002],[1780459200,0.48709999999999998],[1780545600,0.47049999999999997],[1780632000,0.48199999999999998],[1780718400,0.44919999999999999],[1780804800,0.44919999999999999],[1780891200,0.44919999999999999],[1780977600,0.42330000000000001],[1781064000,0.42609999999999998],[1781150400,0.4153],[1781236800,0.46060000000000001],[1781323200,0.46439999999999998],[1781409600,0.46439999999999998],[1781496000,0.46439999999999998],[1781582400,0.46400000000000002],[1781668800,0.45019999999999999],[1781755200,0.43120000000000003],[1781841600,0.42320000000000002],[1781928000,0.42320000000000002],[1782014400,0.42320000000000002],[1782100800,0.42320000000000002],[1782187200,0.40810000000000002],[1782273600,0.38100000000000001],[1782360000,null]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.085980000000000001],[965966400,0.082970000000000002],[966052800,0.083839999999999998],[966139200,0.083839999999999998],[966225600,0.083839999999999998],[966312000,0.082769999999999996],[966398400,0.082439999999999999],[966484800,null],[997848000,0.070830000000000004],[997934400,null],[998020800,0.068709999999999993],[998107200,null],[1058500800,0.10059999999999999],[1058587200,null],[1058846400,0.1016],[1058932800,null],[1059105600,0.10440000000000001],[1059192000,0.1082],[1059278400,0.1082],[1059364800,0.1082],[1059451200,0.1075],[1059537600,null],[1059710400,0.1062],[1059796800,null],[1063771200,0.08541],[1063857600,null],[1066104000,0.091240000000000002],[1066190400,0.094240000000000004],[1066276800,0.093920000000000003],[1066363200,0.095009999999999997],[1066449600,0.094640000000000002],[1066536000,0.094640000000000002],[1066622400,0.094640000000000002],[1066708800,0.095019999999999993],[1066795200,0.095649999999999999],[1066881600,0.093920000000000003],[1066968000,0.095820000000000002],[1067054400,0.095939999999999998],[1067140800,0.095939999999999998],[1067230800,0.095939999999999998],[1067317200,0.098339999999999997],[1067403600,0.1023],[1067490000,0.104],[1067576400,0.1081],[1067662800,0.1085],[1067749200,0.1085],[1067835600,0.1085],[1067922000,0.109],[1068008400,0.11],[1068094800,0.1031],[1068181200,0.1067],[1068267600,0.10630000000000001],[1068354000,0.10630000000000001],[1068440400,0.10630000000000001],[1068526800,0.1012],[1068613200,0.09783],[1068699600,0.10000000000000001],[1068786000,null],[1068872400,0.1004],[1068958800,0.1004],[1069045200,0.1004],[1069131600,0.098729999999999998],[1069218000,0.099989999999999996],[1069304400,0.1003],[1069390800,0.099229999999999999],[1069477200,0.1007],[1069563600,0.1007],[1069650000,0.1007],[1069736400,0.10009999999999999],[1069822800,0.1027],[1069909200,0.1042],[1069995600,0.1042],[1070082000,0.1038],[1070168400,0.1038],[1070254800,0.1038],[1070341200,0.1091],[1070427600,0.1096],[1070514000,0.108],[1070600400,0.1072],[1070686800,0.1023],[1070773200,0.1023],[1070859600,0.1023],[1070946000,0.10249999999999999],[1071032400,0.1011],[1071118800,0.097000000000000003],[1071205200,0.098199999999999996],[1071291600,0.09776],[1071378000,0.09776],[1071464400,0.09776],[1071550800,0.095460000000000003],[1071637200,0.095759999999999998],[1071723600,0.097650000000000001],[1071810000,null],[1071896400,0.098769999999999997],[1071982800,0.098769999999999997],[1072069200,0.098769999999999997],[1072155600,0.10009999999999999],[1072242000,0.10199999999999999],[1072328400,0.10150000000000001],[1072414800,0.10150000000000001],[1072501200,0.1024],[1072587600,0.1024],[1072674000,0.1024],[1072760400,0.10349999999999999],[1072846800,0.1031],[1072933200,0.1019],[1073019600,0.1019],[1073106000,0.10390000000000001],[1073192400,0.10390000000000001],[1073278800,0.10390000000000001],[1073365200,0.1076],[1073451600,0.1072],[1073538000,0.10879999999999999],[1073624400,0.1082],[1073710800,0.108],[1073797200,0.108],[1073883600,0.108],[1073970000,0.1152],[1074056400,0.11600000000000001],[1074142800,0.1183],[1074229200,0.1159],[1074315600,0.1201],[1074402000,0.1201],[1074488400,0.1201],[1074574800,0.1201],[1074661200,0.1231],[1074747600,0.12189999999999999],[1074834000,0.11940000000000001],[1074920400,0.1183],[1075006800,0.1183],[1075093200,0.1183],[1075179600,0.12909999999999999],[1075266000,0.12570000000000001],[1075352400,0.12189999999999999],[1075438800,0.1176],[1075525200,0.1217],[1075611600,0.1217],[1075698000,0.1217],[1075784400,0.1195],[1075870800,0.12239999999999999],[1075957200,0.1187],[1076043600,0.12570000000000001],[1076130000,0.13100000000000001],[1076216400,0.13100000000000001],[1076302800,0.13100000000000001],[1076389200,0.13120000000000001],[1076475600,0.13300000000000001],[1076562000,0.1366],[1076648400,0.1358],[1076734800,0.1336],[1076821200,0.1336],[1076907600,0.1336],[1076994000,0.1336],[1077080400,0.13569999999999999],[1077166800,0.14019999999999999],[1077253200,0.13750000000000001],[1077339600,0.13589999999999999],[1077426000,0.13589999999999999],[1077512400,0.13589999999999999],[1077598800,0.1343],[1077685200,0.13619999999999999],[1077771600,0.1391],[1077858000,0.1396],[1077944400,0.1401],[1078030800,0.1401],[1078117200,0.1401],[1078203600,0.14380000000000001],[1078290000,0.14299999999999999],[1078376400,0.1416],[1078462800,0.14610000000000001],[1078549200,0.1429],[1078635600,0.1429],[1078722000,0.1429],[1078808400,0.1409],[1078894800,0.13589999999999999],[1078981200,0.1293],[1079067600,0.128],[1079154000,0.1328],[1079240400,0.1328],[1079326800,0.1328],[1079413200,0.12959999999999999],[1079499600,0.1318],[1079586000,0.1346],[1079672400,0.13320000000000001],[1079758800,0.13109999999999999],[1079845200,0.13109999999999999],[1079931600,0.13109999999999999],[1080018000,0.1242],[1080104400,0.1263],[1080190800,0.1293],[1080277200,0.1328],[1080363600,0.1361],[1080450000,0.1361],[1080536400,0.1361],[1080622800,0.13980000000000001],[1080709200,0.14380000000000001],[1080795600,0.14380000000000001],[1080882000,0.1472],[1080968400,0.14879999999999999],[1081054800,0.14879999999999999],[1081137600,0.14879999999999999],[1081224000,0.1489],[1081310400,0.14680000000000001],[1081396800,0.14710000000000001],[1081483200,0.14699999999999999],[1081569600,0.14699999999999999],[1081656000,0.14699999999999999],[1081742400,0.14699999999999999],[1081828800,0.14879999999999999],[1081915200,0.14360000000000001],[1082001600,0.1431],[1082088000,0.1421],[1082174400,0.14549999999999999],[1082260800,0.14549999999999999],[1082347200,0.14549999999999999],[1082433600,0.14729999999999999],[1082520000,0.14180000000000001],[1082606400,0.1384],[1082692800,0.14849999999999999],[1082779200,0.1477],[1082865600,0.1477],[1082952000,0.1477],[1083038400,0.14349999999999999],[1083124800,0.1439],[1083211200,0.13420000000000001],[1083297600,0.1328],[1083384000,0.12770000000000001],[1083470400,0.12770000000000001],[1083556800,0.12770000000000001],[1083643200,0.12709999999999999],[1083729600,0.12989999999999999],[1083816000,0.13039999999999999],[1083902400,0.1288],[1083988800,0.11990000000000001],[1084075200,0.11990000000000001],[1084161600,0.11990000000000001],[1084248000,0.1172],[1084334400,0.1225],[1084420800,0.1181],[1084507200,0.1202],[1084593600,0.1203],[1084680000,0.1203],[1084766400,0.1203],[1084852800,0.1169],[1084939200,0.11940000000000001],[1085025600,0.1197],[1085112000,0.1202],[1085198400,0.12180000000000001],[1085284800,0.12180000000000001],[1085371200,0.12180000000000001],[1085457600,0.1225],[1085544000,0.1278],[1085630400,0.1273],[1085716800,0.12870000000000001],[1085803200,0.1263],[1085889600,0.1263],[1085976000,0.1263],[1086062400,0.1263],[1086148800,0.1283],[1086235200,0.1283],[1086321600,0.12570000000000001],[1086408000,0.12790000000000001],[1086494400,0.12790000000000001],[1086580800,0.12790000000000001],[1086667200,0.1348],[1086753600,0.13220000000000001],[1086840000,0.12770000000000001],[1086926400,0.1308],[1087012800,0.1308],[1087099200,0.1308],[1087185600,0.1308],[1087272000,0.1241],[1087358400,0.12529999999999999],[1087444800,0.1237],[1087531200,0.12609999999999999],[1087617600,0.1229],[1087704000,0.1229],[1087790400,0.1229],[1087876800,0.1198],[1087963200,0.12280000000000001],[1088049600,0.1208],[1088136000,0.1197],[1088222400,0.1227],[1088308800,0.1227],[1088395200,0.1227],[1088481600,0.12470000000000001],[1088568000,0.12570000000000001],[1088654400,0.1285],[1088740800,0.12540000000000001],[1088827200,0.12540000000000001],[1088913600,0.12540000000000001],[1089000000,0.12540000000000001],[1089086400,0.12540000000000001],[1089172800,0.1235],[1089259200,0.1246],[1089345600,0.11849999999999999],[1089432000,0.1179],[1089518400,0.1179],[1089604800,0.1179],[1089691200,0.1169],[1089777600,0.1183],[1089864000,0.11509999999999999],[1089950400,0.1171],[1090036800,0.1172],[1090123200,0.1172],[1090209600,0.1172],[1090296000,0.1186],[1090382400,0.11890000000000001],[1090468800,0.1158],[1090555200,0.1162],[1090641600,0.1142],[1090728000,0.1142],[1090814400,0.1142],[1090900800,0.11310000000000001],[1090987200,0.1162],[1091073600,0.12429999999999999],[1091160000,0.1242],[1091246400,0.12590000000000001],[1091332800,0.12590000000000001],[1091419200,0.12590000000000001],[1091505600,null],[1312862400,0.2467],[1312948800,null],[1313121600,0.2666],[1313208000,0.27250000000000002],[1313294400,0.27250000000000002],[1313380800,0.27250000000000002],[1313467200,0.28449999999999998],[1313553600,0.28349999999999997],[1313640000,0.27360000000000001],[1313726400,0.2495],[1313812800,0.24260000000000001],[1313899200,0.24260000000000001],[1313985600,0.24260000000000001],[1314072000,null],[1314331200,0.2482],[1314417600,0.2621],[1314504000,0.2621],[1314590400,0.2621],[1314676800,0.27760000000000001],[1314763200,0.27550000000000002],[1314849600,0.27650000000000002],[1314936000,0.26719999999999999],[1315022400,null],[1315368000,0.25280000000000002],[1315454400,0.26829999999999998],[1315540800,0.25990000000000002],[1315627200,null],[1318651200,0.25509999999999999],[1318737600,0.25509999999999999],[1318824000,0.25509999999999999],[1318910400,null],[1318996800,0.25459999999999999],[1319083200,0.25769999999999998],[1319169600,0.25890000000000002],[1319256000,0.27060000000000001],[1319342400,0.27060000000000001],[1319428800,0.27060000000000001],[1319515200,0.28370000000000001],[1319601600,0.26079999999999998],[1319688000,0.2697],[1319774400,0.29520000000000002],[1319860800,0.28670000000000001],[1319947200,0.28670000000000001],[1320033600,0.28670000000000001],[1320120000,0.27239999999999998],[1320206400,0.2576],[1320292800,0.2591],[1320379200,0.27310000000000001],[1320465600,0.27260000000000001],[1320552000,0.27260000000000001],[1320642000,0.27260000000000001],[1320728400,0.27110000000000001],[1320814800,0.2802],[1320901200,0.26050000000000001],[1320987600,0.26190000000000002],[1321074000,0.27510000000000001],[1321160400,0.27510000000000001],[1321246800,0.27510000000000001],[1321333200,0.27689999999999998],[1321419600,0.28549999999999998],[1321506000,0.29049999999999998],[1321592400,0.29249999999999998],[1321678800,0.29459999999999997],[1321765200,0.29459999999999997],[1321851600,0.29459999999999997],[1321938000,0.28739999999999999],[1322024400,0.27850000000000003],[1322110800,0.2636],[1322197200,0.2636],[1322283600,0.2621],[1322370000,0.2621],[1322456400,0.2621],[1322542800,0.27510000000000001],[1322629200,0.28949999999999998],[1322715600,0.32790000000000002],[1322802000,0.33589999999999998],[1322888400,0.32340000000000002],[1322974800,0.32340000000000002],[1323061200,0.32340000000000002],[1323147600,0.31759999999999999],[1323234000,0.30830000000000002],[1323320400,0.31869999999999998],[1323406800,0.30449999999999999],[1323493200,0.32219999999999999],[1323579600,0.32219999999999999],[1323666000,0.32219999999999999],[1323752400,0.31530000000000002],[1323838800,0.29680000000000001],[1323925200,0.2913],[1324011600,0.30919999999999997],[1324098000,0.31319999999999998],[1324184400,0.31319999999999998],[1324270800,0.31319999999999998],[1324357200,0.29620000000000002],[1324443600,0.32329999999999998],[1324530000,0.32640000000000002],[1324616400,0.33729999999999999],[1324702800,0.3362],[1324789200,0.3362],[1324875600,0.3362],[1324962000,0.3362],[1325048400,0.33250000000000002],[1325134800,0.32800000000000001],[1325221200,0.34129999999999999],[1325307600,0.33600000000000002],[1325394000,0.33600000000000002],[1325480400,0.33600000000000002],[1325566800,0.33600000000000002],[1325653200,0.34310000000000002],[1325739600,0.34460000000000002],[1325826000,0.35349999999999998],[1325912400,0.33879999999999999],[1325998800,0.33879999999999999],[1326085200,0.33879999999999999],[1326171600,0.3387],[1326258000,0.3417],[1326344400,0.36680000000000001],[1326430800,0.37040000000000001],[1326517200,0.37240000000000001],[1326603600,0.37240000000000001],[1326690000,0.37240000000000001],[1326776400,0.37240000000000001],[1326862800,0.36059999999999998],[1326949200,0.3826],[1327035600,0.4012],[1327122000,0.39079999999999998],[1327208400,0.39079999999999998],[1327294800,0.39079999999999998],[1327381200,0.39679999999999999],[1327467600,0.40089999999999998],[1327554000,0.39879999999999999],[1327640400,0.39340000000000003],[1327726800,0.38700000000000001],[1327813200,0.38700000000000001],[1327899600,0.38700000000000001],[1327986000,0.38800000000000001],[1328072400,0.3624],[1328158800,0.36849999999999999],[1328245200,0.37840000000000001],[1328331600,0.38640000000000002],[1328418000,0.38640000000000002],[1328504400,0.38640000000000002],[1328590800,0.3826],[1328677200,0.3548],[1328763600,0.34499999999999997],[1328850000,0.35399999999999998],[1328936400,0.34410000000000002],[1329022800,0.34410000000000002],[1329109200,0.34410000000000002],[1329195600,0.34810000000000002],[1329282000,0.34089999999999998],[1329368400,0.33639999999999998],[1329454800,0.34399999999999997],[1329541200,0.34179999999999999],[1329627600,0.34179999999999999],[1329714000,0.34179999999999999],[1329800400,0.34179999999999999],[1329886800,0.33479999999999999],[1329973200,0.32740000000000002],[1330059600,0.32319999999999999],[1330146000,0.33300000000000002],[1330232400,0.33300000000000002],[1330318800,0.33300000000000002],[1330405200,0.34250000000000003],[1330491600,0.34699999999999998],[1330578000,0.34310000000000002],[1330664400,0.33860000000000001],[1330750800,0.3362],[1330837200,0.3362],[1330923600,0.3362],[1331010000,0.34039999999999998],[1331096400,0.32979999999999998],[1331182800,0.33050000000000002],[1331269200,0.34589999999999999],[1331355600,0.3614],[1331442000,0.3614],[1331524800,0.3614],[1331611200,0.37319999999999998],[1331697600,0.40150000000000002],[1331784000,0.39400000000000002],[1331870400,0.40999999999999998],[1331956800,0.41880000000000001],[1332043200,0.41880000000000001],[1332129600,0.41880000000000001],[1332216000,0.42720000000000002],[1332302400,0.41299999999999998],[1332388800,0.41139999999999999],[1332475200,0.40949999999999998],[1332561600,0.39600000000000002],[1332648000,0.39600000000000002],[1332734400,0.39600000000000002],[1332820800,0.41339999999999999],[1332907200,0.42009999999999997],[1332993600,0.41120000000000001],[1333080000,0.40360000000000001],[1333166400,0.39489999999999997],[1333252800,0.39489999999999997],[1333339200,0.39489999999999997],[1333425600,0.39219999999999999],[1333512000,0.39090000000000003],[1333598400,0.3821],[1333684800,0.37830000000000003],[1333771200,0.37830000000000003],[1333857600,0.37830000000000003],[1333944000,0.37830000000000003],[1334030400,0.37069999999999997],[1334116800,0.34079999999999999],[1334203200,0.35389999999999999],[1334289600,0.36759999999999998],[1334376000,0.35539999999999999],[1334462400,0.35539999999999999],[1334548800,0.35539999999999999],[1334635200,0.35010000000000002],[1334721600,0.3533],[1334808000,0.3448],[1334894400,0.34429999999999999],[1334980800,0.34570000000000001],[1335067200,0.34570000000000001],[1335153600,0.34570000000000001],[1335240000,0.33900000000000002],[1335326400,0.35189999999999999],[1335412800,0.36330000000000001],[1335499200,0.37559999999999999],[1335585600,0.38819999999999999],[1335672000,0.38819999999999999],[1335758400,0.38819999999999999],[1335844800,0.38440000000000002],[1335931200,0.38529999999999998],[1336017600,0.39460000000000001],[1336104000,0.38529999999999998],[1336190400,0.38069999999999998],[1336276800,0.38069999999999998],[1336363200,0.38069999999999998],[1336449600,0.40439999999999998],[1336536000,0.40689999999999998],[1336622400,0.40050000000000002],[1336708800,0.40210000000000001],[1336795200,0.40810000000000002],[1336881600,0.40810000000000002],[1336968000,0.40810000000000002],[1337054400,0.40379999999999999],[1337140800,0.41549999999999998],[1337227200,0.3952],[1337313600,0.36270000000000002],[1337400000,0.3735],[1337486400,0.3735],[1337572800,0.3735],[1337659200,0.39419999999999999],[1337745600,0.3921],[1337832000,0.40139999999999998],[1337918400,0.4073],[1338004800,0.40570000000000001],[1338091200,0.40570000000000001],[1338177600,0.40570000000000001],[1338264000,0.40570000000000001],[1338350400,0.42299999999999999],[1338436800,0.40160000000000001],[1338523200,0.3977],[1338609600,0.37490000000000001],[1338696000,0.37490000000000001],[1338782400,0.37490000000000001],[1338868800,0.35870000000000002],[1338955200,0.37230000000000002],[1339041600,0.39229999999999998],[1339128000,0.3967],[1339214400,0.40529999999999999],[1339300800,0.40529999999999999],[1339387200,0.40529999999999999],[1339473600,0.40100000000000002],[1339560000,0.4088],[1339646400,0.39700000000000002],[1339732800,0.41010000000000002],[1339819200,0.41520000000000001],[1339905600,0.41520000000000001],[1339992000,0.41520000000000001],[1340078400,0.4234],[1340164800,0.45279999999999998],[1340251200,0.44600000000000001],[1340337600,0.434],[1340424000,0.44269999999999998],[1340510400,0.44269999999999998],[1340596800,0.44269999999999998],[1340683200,0.43469999999999998],[1340769600,0.44800000000000001],[1340856000,0.4536],[1340942400,0.45169999999999999],[1341028800,0.46689999999999998],[1341115200,0.46689999999999998],[1341201600,0.46689999999999998],[1341288000,0.47220000000000001],[1341374400,0.48089999999999999],[1341460800,0.48089999999999999],[1341547200,0.49049999999999999],[1341633600,0.49340000000000001],[1341720000,0.49340000000000001],[1341806400,0.49340000000000001],[1341892800,0.48549999999999999],[1341979200,0.46039999999999998],[1342065600,0.46710000000000002],[1342152000,0.47799999999999998],[1342238400,0.48270000000000002],[1342324800,0.48270000000000002],[1342411200,0.48270000000000002],[1342497600,0.48820000000000002],[1342584000,0.49709999999999999],[1342670400,0.49009999999999998],[1342756800,0.45700000000000002],[1342843200,0.46579999999999999],[1342929600,0.46579999999999999],[1343016000,0.46579999999999999],[1343102400,0.45469999999999999],[1343188800,0.45379999999999998],[1343275200,0.44519999999999998],[1343361600,0.45839999999999997],[1343448000,0.48110000000000003],[1343534400,0.48110000000000003],[1343620800,0.48110000000000003],[1343707200,0.47799999999999998],[1343793600,0.44840000000000002],[1343880000,0.33200000000000002],[1343966400,0.34060000000000001],[1344052800,0.35820000000000002],[1344139200,0.35820000000000002],[1344225600,0.35820000000000002],[1344312000,0.3669],[1344398400,0.37959999999999999],[1344484800,0.37780000000000002],[1344571200,0.38340000000000002],[1344657600,0.38629999999999998],[1344744000,0.38629999999999998],[1344830400,0.38629999999999998],[1344916800,0.40500000000000003],[1345003200,0.40360000000000001],[1345089600,0.4113],[1345176000,0.42299999999999999],[1345262400,0.4365],[1345348800,0.4365],[1345435200,0.4365],[1345521600,0.42680000000000001],[1345608000,0.42420000000000002],[1345694400,0.42849999999999999],[1345780800,0.42509999999999998],[1345867200,0.438],[1345953600,0.438],[1346040000,0.438],[1346126400,0.44009999999999999],[1346212800,0.43459999999999999],[1346299200,0.42959999999999998],[1346385600,0.42930000000000001],[1346472000,0.434],[1346558400,0.434],[1346644800,0.434],[1346731200,0.434],[1346817600,0.45169999999999999],[1346904000,0.44130000000000003],[1346990400,0.45400000000000001],[1347076800,0.46179999999999999],[1347163200,0.46179999999999999],[1347249600,0.46179999999999999],[1347336000,0.45540000000000003],[1347422400,0.45729999999999998],[1347508800,0.4607],[1347595200,0.47299999999999998],[1347681600,0.48480000000000001],[1347768000,0.48480000000000001],[1347854400,0.48480000000000001],[1347940800,0.46629999999999999],[1348027200,0.43790000000000001],[1348113600,0.44969999999999999],[1348200000,0.4481],[1348286400,0.4521],[1348372800,0.4521],[1348459200,0.4521],[1348545600,0.45500000000000002],[1348632000,0.43240000000000001],[1348718400,0.41139999999999999],[1348804800,0.42620000000000002],[1348891200,0.40789999999999998],[1348977600,0.40789999999999998],[1349064000,0.40789999999999998],[1349150400,0.41210000000000002],[1349236800,0.42380000000000001],[1349323200,0.41760000000000003],[1349409600,0.43120000000000003],[1349496000,0.44579999999999997],[1349582400,0.44579999999999997],[1349668800,0.44579999999999997],[1349755200,0.441],[1349841600,0.43009999999999998],[1349928000,0.43869999999999998],[1350014400,0.44450000000000001],[1350100800,0.4541],[1350187200,0.4541],[1350273600,0.4541],[1350360000,0.46629999999999999],[1350446400,0.47639999999999999],[1350532800,0.50339999999999996],[1350619200,0.51229999999999998],[1350705600,0.51139999999999997],[1350792000,0.51139999999999997],[1350878400,0.51139999999999997],[1350964800,0.505],[1351051200,0.49809999999999999],[1351137600,0.51439999999999997],[1351224000,0.50029999999999997],[1351310400,0.50570000000000004],[1351396800,0.50570000000000004],[1351483200,0.50570000000000004],[1351569600,0.50570000000000004],[1351656000,0.50570000000000004],[1351742400,0.51390000000000002],[1351828800,0.53169999999999995],[1351915200,0.52100000000000002],[1352001600,0.52100000000000002],[1352091600,0.52100000000000002],[1352178000,0.52810000000000001],[1352264400,0.51480000000000004],[1352350800,0.52680000000000005],[1352437200,0.52229999999999999],[1352523600,0.53049999999999997],[1352610000,0.53049999999999997],[1352696400,0.53049999999999997],[1352782800,0.53080000000000005],[1352869200,0.52939999999999998],[1352955600,0.51200000000000001],[1353042000,0.49270000000000003],[1353128400,0.51919999999999999],[1353214800,0.51919999999999999],[1353301200,0.51919999999999999],[1353387600,0.54190000000000005],[1353474000,0.55640000000000001],[1353560400,0.56469999999999998],[1353646800,0.56469999999999998],[1353733200,0.58279999999999998],[1353819600,0.58279999999999998],[1353906000,0.58279999999999998],[1353992400,0.57820000000000005],[1354078800,0.5605],[1354165200,0.56589999999999996],[1354251600,0.57110000000000005],[1354338000,0.57369999999999999],[1354424400,0.57369999999999999],[1354510800,0.57369999999999999],[1354597200,0.5675],[1354683600,0.57369999999999999],[1354770000,0.55920000000000003],[1354856400,0.56269999999999998],[1354942800,0.56879999999999997],[1355029200,0.56879999999999997],[1355115600,0.56879999999999997],[1355202000,0.58160000000000001],[1355288400,0.58240000000000003],[1355374800,0.57830000000000004],[1355461200,0.56679999999999997],[1355547600,0.57899999999999996],[1355634000,0.57899999999999996],[1355720400,0.57899999999999996],[1355806800,0.58399999999999996],[1355893200,0.60780000000000001],[1355979600,0.61240000000000006],[1356066000,0.61870000000000003],[1356152400,0.62760000000000005],[1356238800,0.62760000000000005],[1356325200,0.62760000000000005],[1356411600,0.62939999999999996],[1356498000,0.62939999999999996],[1356584400,0.61970000000000003],[1356670800,0.62409999999999999],[1356757200,0.61909999999999998],[1356843600,0.61909999999999998],[1356930000,0.61909999999999998],[1357016400,0.64419999999999999],[1357102800,0.64419999999999999],[1357189200,0.66049999999999998],[1357275600,0.6714],[1357362000,0.68469999999999998],[1357448400,0.68469999999999998],[1357534800,0.68469999999999998],[1357621200,0.68120000000000003],[1357707600,0.70209999999999995],[1357794000,0.70689999999999997],[1357880400,0.69530000000000003],[1357966800,0.69630000000000003],[1358053200,0.69630000000000003],[1358139600,0.69630000000000003],[1358226000,0.67669999999999997],[1358312400,0.67910000000000004],[1358398800,0.67300000000000004],[1358485200,0.6956],[1358571600,0.70569999999999999],[1358658000,0.70569999999999999],[1358744400,0.70569999999999999],[1358830800,0.70569999999999999],[1358917200,0.70799999999999996],[1359003600,0.70779999999999998],[1359090000,0.70009999999999994],[1359176400,0.70250000000000001],[1359262800,0.70250000000000001],[1359349200,0.70250000000000001],[1359435600,0.68610000000000004],[1359522000,0.69820000000000004],[1359608400,0.65629999999999999],[1359694800,0.65229999999999999],[1359781200,0.66310000000000002],[1359867600,0.66310000000000002],[1359954000,0.66310000000000002],[1360040400,0.66879999999999995],[1360126800,0.68200000000000005],[1360213200,0.6784],[1360299600,0.68489999999999995],[1360386000,0.68469999999999998],[1360472400,0.68469999999999998],[1360558800,0.68469999999999998],[1360645200,0.70999999999999996],[1360731600,0.72350000000000003],[1360818000,0.73050000000000004],[1360904400,0.72470000000000001],[1360990800,0.74419999999999997],[1361077200,0.74419999999999997],[1361163600,0.74419999999999997],[1361250000,0.74419999999999997],[1361336400,0.74829999999999997],[1361422800,0.69850000000000001],[1361509200,0.69589999999999996],[1361595600,0.72499999999999998],[1361682000,0.72499999999999998],[1361768400,0.72499999999999998],[1361854800,0.68049999999999999],[1361941200,0.70879999999999999],[1362027600,0.71850000000000003],[1362114000,0.71619999999999995],[1362200400,0.72799999999999998],[1362286800,0.72799999999999998],[1362373200,0.72799999999999998],[1362459600,0.73839999999999995],[1362546000,0.74729999999999996],[1362632400,0.73519999999999996],[1362718800,0.75090000000000001],[1362805200,0.76580000000000004],[1362891600,0.76580000000000004],[1362974400,0.76580000000000004],[1363060800,0.76849999999999996],[1363147200,0.74909999999999999],[1363233600,0.74319999999999997],[1363320000,0.75800000000000001],[1363406400,0.75080000000000002],[1363492800,0.75080000000000002],[1363579200,0.75080000000000002],[1363665600,0.74880000000000002],[1363752000,0.74870000000000003],[1363838400,0.77280000000000004],[1363924800,0.76559999999999995],[1364011200,0.76160000000000005],[1364097600,0.76160000000000005],[1364184000,0.76160000000000005],[1364270400,0.74970000000000003],[1364356800,0.74619999999999997],[1364443200,0.74350000000000005],[1364529600,0.75049999999999994],[1364616000,0.75049999999999994],[1364702400,0.75049999999999994],[1364788800,0.75049999999999994],[1364875200,0.72060000000000002],[1364961600,0.71230000000000004],[1365048000,0.67849999999999999],[1365134400,0.69140000000000001],[1365220800,0.7127],[1365307200,0.7127],[1365393600,0.7127],[1365480000,0.71189999999999998],[1365566400,0.70960000000000001],[1365652800,0.69079999999999997],[1365739200,0.69569999999999999],[1365825600,0.68000000000000005],[1365912000,0.68000000000000005],[1365998400,0.68000000000000005],[1366084800,0.61770000000000003],[1366171200,0.63490000000000002],[1366257600,0.61370000000000002],[1366344000,0.60809999999999997],[1366430400,0.59970000000000001],[1366516800,0.59970000000000001],[1366603200,0.59970000000000001],[1366689600,0.62409999999999999],[1366776000,0.61599999999999999],[1366862400,0.63339999999999996],[1366948800,0.63180000000000003],[1367035200,0.62209999999999999],[1367121600,0.62209999999999999],[1367208000,0.62209999999999999],[1367294400,0.62360000000000004],[1367380800,0.62429999999999997],[1367467200,0.59970000000000001],[1367553600,0.61660000000000004],[1367640000,0.62429999999999997],[1367726400,0.62429999999999997],[1367812800,0.62429999999999997],[1367899200,0.64590000000000003],[1367985600,0.64870000000000005],[1368072000,0.67820000000000003],[1368158400,0.67349999999999999],[1368244800,0.67379999999999995],[1368331200,0.67379999999999995],[1368417600,0.67379999999999995],[1368504000,0.6714],[1368590400,0.68210000000000004],[1368676800,0.69310000000000005],[1368763200,0.67059999999999997],[1368849600,0.69630000000000003],[1368936000,0.69630000000000003],[1369022400,0.69630000000000003],[1369108800,0.69220000000000004],[1369195200,0.68700000000000006],[1369281600,0.65349999999999997],[1369368000,0.6552],[1369454400,0.63980000000000004],[1369540800,0.63980000000000004],[1369627200,0.63980000000000004],[1369713600,0.63980000000000004],[1369800000,0.65500000000000003],[1369886400,0.62970000000000004],[1369972800,0.61729999999999996],[1370059200,0.60160000000000002],[1370145600,0.60160000000000002],[1370232000,0.60160000000000002],[1370318400,0.59219999999999995],[1370404800,0.57530000000000003],[1370491200,0.55630000000000002],[1370577600,0.57520000000000004],[1370664000,0.56940000000000002],[1370750400,0.56940000000000002],[1370836800,0.56940000000000002],[1370923200,0.56999999999999995],[1371009600,0.55079999999999996],[1371096000,0.53779999999999994],[1371182400,0.58260000000000001],[1371268800,0.56910000000000005],[1371355200,0.56910000000000005],[1371441600,0.56910000000000005],[1371528000,0.58279999999999998],[1371614400,0.58179999999999998],[1371700800,0.55630000000000002],[1371787200,0.53269999999999995],[1371873600,0.51080000000000003],[1371960000,0.51080000000000003],[1372046400,0.51080000000000003],[1372132800,0.51200000000000001],[1372219200,0.50280000000000002],[1372305600,0.50080000000000002],[1372392000,0.51459999999999995],[1372478400,0.50170000000000003],[1372564800,0.50170000000000003],[1372651200,0.50170000000000003],[1372737600,0.51170000000000004],[1372824000,0.51270000000000004],[1372910400,0.51449999999999996],[1372996800,0.51449999999999996],[1373083200,0.51619999999999999],[1373169600,0.51619999999999999],[1373256000,0.51619999999999999],[1373342400,0.51880000000000004],[1373428800,0.53249999999999997],[1373515200,0.54979999999999996],[1373601600,0.58999999999999997],[1373688000,0.60370000000000001],[1373774400,0.60370000000000001],[1373860800,0.60370000000000001],[1373947200,0.58750000000000002],[1374033600,0.58540000000000003],[1374120000,0.58240000000000003],[1374206400,0.59340000000000004],[1374292800,0.60580000000000001],[1374379200,0.60580000000000001],[1374465600,0.60580000000000001],[1374552000,0.59409999999999996],[1374638400,0.60270000000000001],[1374724800,0.5847],[1374811200,0.56589999999999996],[1374897600,0.55410000000000004],[1374984000,0.55410000000000004],[1375070400,0.55410000000000004],[1375156800,0.54910000000000003],[1375243200,0.53710000000000002],[1375329600,0.54610000000000003],[1375416000,0.34379999999999999],[1375502400,0.34189999999999998],[1375588800,0.34189999999999998],[1375675200,0.34189999999999998],[1375761600,0.34350000000000003],[1375848000,0.34310000000000002],[1375934400,0.34660000000000002],[1376020800,0.35659999999999997],[1376107200,0.3458],[1376193600,0.3458],[1376280000,0.3458],[1376366400,0.34699999999999998],[1376452800,0.33789999999999998],[1376539200,0.32529999999999998],[1376625600,0.32679999999999998],[1376712000,0.32150000000000001],[1376798400,0.32150000000000001],[1376884800,0.32150000000000001],[1376971200,null],[1377057600,0.31480000000000002],[1377144000,null],[1377835200,0.31309999999999999],[1377921600,null],[1378267200,0.30980000000000002],[1378353600,0.31140000000000001],[1378440000,0.34610000000000002],[1378526400,0.34910000000000002],[1378612800,0.34910000000000002],[1378699200,0.34910000000000002],[1378785600,0.34749999999999998],[1378872000,0.34399999999999997],[1378958400,0.34720000000000001],[1379044800,0.34189999999999998],[1379131200,0.34949999999999998],[1379217600,0.34949999999999998],[1379304000,0.34949999999999998],[1379390400,0.36840000000000001],[1379476800,0.36159999999999998],[1379563200,0.3664],[1379649600,0.37109999999999999],[1379736000,0.36720000000000003],[1379822400,0.36720000000000003],[1379908800,0.36720000000000003],[1379995200,0.35630000000000001],[1380081600,0.35699999999999998],[1380168000,0.3553],[1380254400,0.35680000000000001],[1380340800,0.35759999999999997],[1380427200,0.35759999999999997],[1380513600,0.35759999999999997],[1380600000,0.35849999999999999],[1380686400,0.37069999999999997],[1380772800,0.3695],[1380859200,0.3574],[1380945600,0.36470000000000002],[1381032000,0.36470000000000002],[1381118400,0.36470000000000002],[1381204800,0.35720000000000002],[1381291200,0.34799999999999998],[1381377600,0.34570000000000001],[1381464000,0.3553],[1381550400,0.3649],[1381636800,0.3649],[1381723200,0.3649],[1381809600,0.36549999999999999],[1381896000,0.35589999999999999],[1381982400,0.35199999999999998],[1382068800,0.3589],[1382155200,0.3589],[1382241600,0.3589],[1382328000,0.3589],[1382414400,0.35410000000000003],[1382500800,0.35859999999999997],[1382587200,0.36530000000000001],[1382673600,0.36359999999999998],[1382760000,0.36380000000000001],[1382846400,0.36380000000000001],[1382932800,0.36380000000000001],[1383019200,0.36170000000000002],[1383105600,0.36199999999999999],[1383192000,0.35010000000000002],[1383278400,0.34420000000000001],[1383364800,0.3402],[1383451200,0.3402],[1383541200,0.3402],[1383627600,0.3417],[1383714000,null],[1383800400,0.3246],[1383886800,null],[1383973200,0.31809999999999999],[1384059600,0.31809999999999999],[1384146000,0.31809999999999999],[1384232400,0.32119999999999999],[1384318800,null],[1384405200,0.32119999999999999],[1384491600,0.32869999999999999],[1384578000,0.32869999999999999],[1384664400,0.32869999999999999],[1384750800,0.32869999999999999],[1384837200,null],[1385010000,0.31790000000000002],[1385096400,0.32179999999999997],[1385182800,null],[1385528400,0.32679999999999998],[1385614800,0.33019999999999999],[1385701200,0.33019999999999999],[1385787600,0.32590000000000002],[1385874000,0.32590000000000002],[1385960400,0.32590000000000002],[1386046800,0.32419999999999999],[1386133200,null],[1386651600,0.32229999999999998],[1386738000,0.3261],[1386824400,0.31869999999999998],[1386910800,0.32040000000000002],[1386997200,0.33989999999999998],[1387083600,0.33989999999999998],[1387170000,0.33989999999999998],[1387256400,0.34339999999999998],[1387342800,0.34649999999999997],[1387429200,0.3609],[1387515600,0.35680000000000001],[1387602000,0.35859999999999997],[1387688400,0.35859999999999997],[1387774800,0.35859999999999997],[1387861200,0.37069999999999997],[1387947600,0.3755],[1388034000,0.3755],[1388120400,0.377],[1388206800,0.37769999999999998],[1388293200,0.37769999999999998],[1388379600,0.37769999999999998],[1388466000,0.37530000000000002],[1388552400,0.37219999999999998],[1388638800,0.37219999999999998],[1388725200,0.36680000000000001],[1388811600,0.36909999999999998],[1388898000,0.36909999999999998],[1388984400,0.36909999999999998],[1389070800,0.36120000000000002],[1389157200,0.35959999999999998],[1389243600,0.36209999999999998],[1389330000,0.36170000000000002],[1389416400,0.37340000000000001],[1389502800,0.37340000000000001],[1389589200,0.37340000000000001],[1389675600,0.36919999999999997],[1389762000,0.37109999999999999],[1389848400,0.36430000000000001],[1389934800,0.36109999999999998],[1390021200,0.34870000000000001],[1390107600,0.34870000000000001],[1390194000,0.34870000000000001],[1390280400,0.34870000000000001],[1390366800,0.34920000000000001],[1390453200,0.3548],[1390539600,0.3664],[1390626000,0.35249999999999998],[1390712400,0.35249999999999998],[1390798800,0.35249999999999998],[1390885200,0.35089999999999999],[1390971600,0.35599999999999998],[1391058000,0.35470000000000002],[1391144400,0.36559999999999998],[1391230800,0.35560000000000003],[1391317200,0.35560000000000003],[1391403600,0.35560000000000003],[1391490000,0.33639999999999998],[1391576400,0.33410000000000001],[1391662800,0.3372],[1391749200,0.3488],[1391835600,0.34200000000000003],[1391922000,0.34200000000000003],[1392008400,0.34200000000000003],[1392094800,0.3407],[1392181200,0.34610000000000002],[1392267600,0.34439999999999998],[1392354000,0.3639],[1392440400,0.3614],[1392526800,0.3614],[1392613200,0.3614],[1392699600,0.3614],[1392786000,0.35049999999999998],[1392872400,0.34420000000000001],[1392958800,0.34350000000000003],[1393045200,0.3599],[1393131600,0.3599],[1393218000,0.3599],[1393304400,0.35870000000000002],[1393390800,0.36599999999999999],[1393477200,0.37109999999999999],[1393563600,0.37630000000000002],[1393650000,0.3785],[1393736400,0.3785],[1393822800,0.3785],[1393909200,0.37],[1393995600,0.3755],[1394082000,0.36890000000000001],[1394168400,0.36520000000000002],[1394254800,0.36599999999999999],[1394341200,0.36599999999999999],[1394424000,0.36599999999999999],[1394510400,0.35289999999999999],[1394596800,0.34660000000000002],[1394683200,0.34089999999999998],[1394769600,0.34089999999999998],[1394856000,0.3397],[1394942400,0.3397],[1395028800,0.3397],[1395115200,null],[1395201600,0.34320000000000001],[1395288000,0.33960000000000001],[1395374400,null],[1396411200,0.34420000000000001],[1396497600,0.34660000000000002],[1396584000,null],[1627963200,0.3296],[1628049600,0.33700000000000002],[1628136000,0.33450000000000002],[1628222400,0.33800000000000002],[1628308800,0.3473],[1628395200,0.3473],[1628481600,0.3473],[1628568000,0.34189999999999998],[1628654400,0.35460000000000003],[1628740800,0.36099999999999999],[1628827200,0.36899999999999999],[1628913600,0.35870000000000002],[1629000000,0.35870000000000002],[1629086400,0.35870000000000002],[1629172800,0.34889999999999999],[1629259200,0.33689999999999998],[1629345600,0.34410000000000002],[1629432000,0.33889999999999998],[1629518400,0.3468],[1629604800,0.3468],[1629691200,0.3468],[1629777600,0.35589999999999999],[1629864000,0.3649],[1629950400,0.37919999999999998],[1630036800,0.37919999999999998],[1630123200,0.39429999999999998],[1630209600,0.39429999999999998],[1630296000,0.39429999999999998],[1630382400,0.39450000000000002],[1630468800,0.38419999999999999],[1630555200,0.38119999999999998],[1630641600,0.38550000000000001],[1630728000,0.38869999999999999],[1630814400,0.38869999999999999],[1630900800,0.38869999999999999],[1630987200,0.38869999999999999],[1631073600,0.38529999999999998],[1631160000,0.38419999999999999],[1631246400,0.379],[1631332800,0.37959999999999999],[1631419200,0.37959999999999999],[1631505600,0.37959999999999999],[1631592000,0.37609999999999999],[1631678400,0.36470000000000002],[1631764800,0.36930000000000002],[1631851200,0.37130000000000002],[1631937600,0.37240000000000001],[1632024000,0.37240000000000001],[1632110400,0.37240000000000001],[1632196800,0.36020000000000002],[1632283200,0.35680000000000001],[1632369600,0.36599999999999999],[1632456000,0.3805],[1632542400,0.38059999999999999],[1632628800,0.38059999999999999],[1632715200,0.38059999999999999],[1632801600,0.3992],[1632888000,0.39610000000000001],[1632974400,0.39810000000000001],[1633060800,0.3831],[1633147200,0.39510000000000001],[1633233600,0.39510000000000001],[1633320000,0.39510000000000001],[1633406400,0.38790000000000002],[1633492800,0.39150000000000001],[1633579200,0.38529999999999998],[1633665600,0.39279999999999998],[1633752000,0.39140000000000003],[1633838400,0.39140000000000003],[1633924800,0.39140000000000003],[1634011200,0.40770000000000001],[1634097600,0.42230000000000001],[1634184000,0.42649999999999999],[1634270400,0.42230000000000001],[1634356800,0.42199999999999999],[1634443200,0.42199999999999999],[1634529600,0.42199999999999999],[1634616000,0.4214],[1634702400,0.40670000000000001],[1634788800,0.41360000000000002],[1634875200,0.40970000000000001],[1634961600,0.40639999999999998],[1635048000,0.40639999999999998],[1635134400,0.40639999999999998],[1635220800,0.41830000000000001],[1635307200,0.40029999999999999],[1635393600,0.38019999999999998],[1635480000,0.38590000000000002],[1635566400,0.36959999999999998],[1635652800,0.36959999999999998],[1635739200,0.36959999999999998],[1635825600,0.38269999999999998],[1635912000,0.4123],[1635998400,0.42870000000000003],[1636084800,0.4239],[1636171200,0.4244],[1636257600,0.4244],[1636347600,0.4244],[1636434000,0.41720000000000002],[1636520400,0.41660000000000003],[1636606800,0.40689999999999998],[1636693200,0.41720000000000002],[1636779600,0.42470000000000002],[1636866000,0.42470000000000002],[1636952400,0.42470000000000002],[1637038800,0.42159999999999997],[1637125200,0.42009999999999997],[1637211600,0.41810000000000003],[1637298000,0.42730000000000001],[1637384400,0.43280000000000002],[1637470800,0.43280000000000002],[1637557200,0.43280000000000002],[1637643600,0.44850000000000001],[1637730000,0.44180000000000003],[1637816400,0.44640000000000002],[1637902800,0.44640000000000002],[1637989200,0.4244],[1638075600,0.4244],[1638162000,0.4244],[1638248400,0.4148],[1638334800,0.39910000000000001],[1638421200,0.40229999999999999],[1638507600,0.42759999999999998],[1638594000,0.42670000000000002],[1638680400,0.42670000000000002],[1638766800,0.42670000000000002],[1638853200,0.436],[1638939600,0.45329999999999998],[1639026000,0.45600000000000002],[1639112400,0.45529999999999998],[1639198800,0.46989999999999998],[1639285200,0.46989999999999998],[1639371600,0.46989999999999998],[1639458000,0.45400000000000001],[1639544400,0.44350000000000001],[1639630800,0.45279999999999998],[1639717200,0.45150000000000001],[1639803600,0.45040000000000002],[1639890000,0.45040000000000002],[1639976400,0.45040000000000002],[1640062800,0.43330000000000002],[1640149200,0.44729999999999998],[1640235600,0.46410000000000001],[1640322000,0.4647],[1640408400,0.4647],[1640494800,0.4647],[1640581200,0.4647],[1640667600,0.47899999999999998],[1640754000,0.4728],[1640840400,0.4748],[1640926800,0.46879999999999999],[1641013200,0.47299999999999998],[1641099600,0.47299999999999998],[1641186000,0.47299999999999998],[1641272400,0.47820000000000001],[1641358800,0.47510000000000002],[1641445200,0.46250000000000002],[1641531600,0.46660000000000001],[1641618000,0.46050000000000002],[1641704400,0.46050000000000002],[1641790800,0.46050000000000002],[1641877200,0.46079999999999999],[1641963600,0.47010000000000002],[1642050000,0.4839],[1642136400,0.49230000000000002],[1642222800,0.48399999999999999],[1642309200,0.48399999999999999],[1642395600,0.48399999999999999],[1642482000,0.48399999999999999],[1642568400,0.44950000000000001],[1642654800,0.436],[1642741200,0.41980000000000001],[1642827600,0.40610000000000002],[1642914000,0.40610000000000002],[1643000400,0.40610000000000002],[1643086800,0.42530000000000001],[1643173200,0.4234],[1643259600,0.41389999999999999],[1643346000,0.40179999999999999],[1643432400,0.41160000000000002],[1643518800,0.41160000000000002],[1643605200,0.41160000000000002],[1643691600,0.42199999999999999],[1643778000,0.43930000000000002],[1643864400,0.44719999999999999],[1643950800,0.438],[1644037200,0.43440000000000001],[1644123600,0.43440000000000001],[1644210000,0.43440000000000001],[1644296400,0.43659999999999999],[1644382800,0.45340000000000003],[1644469200,0.46060000000000001],[1644555600,0.44359999999999999],[1644642000,0.44259999999999999],[1644728400,0.44259999999999999],[1644814800,0.44259999999999999],[1644901200,0.439],[1644987600,0.44850000000000001],[1645074000,0.45590000000000003],[1645160400,0.44280000000000003],[1645246800,0.44919999999999999],[1645333200,0.44919999999999999],[1645419600,0.44919999999999999],[1645506000,0.44919999999999999],[1645592400,0.44040000000000001],[1645678800,0.4073],[1645765200,0.42849999999999999],[1645851600,0.45519999999999999],[1645938000,0.45519999999999999],[1646024400,0.45519999999999999],[1646110800,0.47460000000000002],[1646197200,0.47160000000000002],[1646283600,0.48089999999999999],[1646370000,0.46889999999999998],[1646456400,0.4551],[1646542800,0.4551],[1646629200,0.4551],[1646715600,0.41449999999999998],[1646802000,0.40720000000000001],[1646888400,0.4239],[1646974800,0.436],[1647061200,0.44080000000000003],[1647147600,0.44080000000000003],[1647230400,0.44080000000000003],[1647316800,0.42649999999999999],[1647403200,0.44769999999999999],[1647489600,0.4607],[1647576000,0.47660000000000002],[1647662400,0.48099999999999998],[1647748800,0.48099999999999998],[1647835200,0.48099999999999998],[1647921600,0.46450000000000002],[1648008000,0.45729999999999998],[1648094400,0.45340000000000003],[1648180800,0.44240000000000002],[1648267200,0.43819999999999998],[1648353600,0.43819999999999998],[1648440000,0.43819999999999998],[1648526400,0.44550000000000001],[1648612800,0.46050000000000002],[1648699200,0.4481],[1648785600,0.42349999999999999],[1648872000,0.42180000000000001],[1648958400,0.42180000000000001],[1649044800,0.42180000000000001],[1649131200,0.4269],[1649217600,0.41739999999999999],[1649304000,0.38919999999999999],[1649390400,0.38479999999999998],[1649476800,0.39040000000000002],[1649563200,0.39040000000000002],[1649649600,0.39040000000000002],[1649736000,0.39810000000000001],[1649822400,0.40820000000000001],[1649908800,0.42120000000000002],[1649995200,0.41689999999999999],[1650081600,0.41689999999999999],[1650168000,0.41689999999999999],[1650254400,0.41689999999999999],[1650340800,0.42159999999999997],[1650427200,0.43280000000000002],[1650513600,0.45760000000000001],[1650600000,0.44219999999999998],[1650686400,0.43240000000000001],[1650772800,0.43240000000000001],[1650859200,0.43240000000000001],[1650945600,0.43840000000000001],[1651032000,0.42609999999999998],[1651118400,0.42949999999999999],[1651204800,0.45240000000000002],[1651291200,0.43709999999999999],[1651377600,0.43709999999999999],[1651464000,0.43709999999999999],[1651550400,0.44950000000000001],[1651636800,0.49309999999999998],[1651723200,0.53620000000000001],[1651809600,0.53290000000000004],[1651896000,0.51170000000000004],[1651982400,0.51170000000000004],[1652068800,0.51170000000000004],[1652155200,0.4929],[1652241600,0.49080000000000001],[1652328000,0.46289999999999998],[1652414400,0.46129999999999999],[1652500800,0.46899999999999997],[1652587200,0.46899999999999997],[1652673600,0.46899999999999997],[1652760000,0.4662],[1652846400,0.49249999999999999],[1652932800,0.4602],[1653019200,0.45040000000000002],[1653105600,0.43819999999999998],[1653192000,0.43819999999999998],[1653278400,0.43819999999999998],[1653364800,0.4466],[1653451200,0.43440000000000001],[1653537600,0.45710000000000001],[1653624000,0.4834],[1653710400,0.49320000000000003],[1653796800,0.49320000000000003],[1653883200,0.49320000000000003],[1653969600,0.49320000000000003],[1654056000,0.48139999999999999],[1654142400,0.48110000000000003],[1654228800,0.50009999999999999],[1654315200,0.50270000000000004],[1654401600,0.50270000000000004],[1654488000,0.50270000000000004],[1654574400,0.5181],[1654660800,0.51659999999999995],[1654747200,0.49690000000000001],[1654833600,0.47520000000000001],[1654920000,0.44969999999999999],[1655006400,0.44969999999999999],[1655092800,0.44969999999999999],[1655179200,0.41110000000000002],[1655265600,0.41139999999999999],[1655352000,0.40489999999999998],[1655438400,0.35920000000000002],[1655524800,0.35670000000000002],[1655611200,0.35670000000000002],[1655697600,0.35670000000000002],[1655784000,0.35670000000000002],[1655870400,0.36220000000000002],[1655956800,0.3503],[1656043200,0.33500000000000002],[1656129600,0.3427],[1656216000,0.3427],[1656302400,0.3427],[1656388800,0.3473],[1656475200,0.34010000000000001],[1656561600,0.3407],[1656648000,0.34160000000000001],[1656734400,0.35649999999999998],[1656820800,0.35649999999999998],[1656907200,0.35649999999999998],[1656993600,0.35649999999999998],[1657080000,0.3513],[1657166400,0.34939999999999999],[1657252800,0.3659],[1657339200,0.36609999999999998],[1657425600,0.36609999999999998],[1657512000,0.36609999999999998],[1657598400,0.36559999999999998],[1657684800,0.36890000000000001],[1657771200,0.37069999999999997],[1657857600,0.36359999999999998],[1657944000,0.37009999999999998],[1658030400,0.37009999999999998],[1658116800,0.37009999999999998],[1658203200,0.372],[1658289600,0.38869999999999999],[1658376000,0.39929999999999999],[1658462400,0.39729999999999999],[1658548800,0.3957],[1658635200,0.3957],[1658721600,0.3957],[1658808000,0.3987],[1658894400,0.39079999999999998],[1658980800,0.40100000000000002],[1659067200,0.40899999999999997],[1659153600,0.41739999999999999],[1659240000,0.41739999999999999],[1659326400,0.41739999999999999],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"PKG":{"name":"PKG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.32729999999999998],[1217736000,0.32729999999999998],[1217822400,0.32729999999999998],[1217908800,0.3301],[1217995200,0.32669999999999999],[1218081600,0.32540000000000002],[1218168000,0.312],[1218254400,0.32450000000000001],[1218340800,0.32450000000000001],[1218427200,0.32450000000000001],[1218513600,0.33210000000000001],[1218600000,0.32469999999999999],[1218686400,0.32140000000000002],[1218772800,0.3281],[1218859200,0.33739999999999998],[1218945600,0.33739999999999998],[1219032000,0.33739999999999998],[1219118400,0.33789999999999998],[1219204800,0.32790000000000002],[1219291200,0.3276],[1219377600,0.32640000000000002],[1219464000,0.33110000000000001],[1219550400,0.33110000000000001],[1219636800,0.33110000000000001],[1219723200,0.32069999999999999],[1219809600,0.31919999999999998],[1219896000,0.3251],[1219982400,0.33950000000000002],[1220068800,0.33560000000000001],[1220155200,0.33560000000000001],[1220241600,0.33560000000000001],[1220328000,0.33560000000000001],[1220414400,0.33829999999999999],[1220500800,0.34839999999999999],[1220587200,0.32950000000000002],[1220673600,0.33760000000000001],[1220760000,0.33760000000000001],[1220846400,0.33760000000000001],[1220932800,0.33019999999999999],[1221019200,0.33139999999999997],[1221105600,0.33160000000000001],[1221192000,0.3402],[1221278400,0.34350000000000003],[1221364800,0.34350000000000003],[1221451200,0.34350000000000003],[1221537600,0.33210000000000001],[1221624000,0.32900000000000001],[1221710400,0.2974],[1221796800,0.29360000000000003],[1221883200,0.30990000000000001],[1221969600,0.30990000000000001],[1222056000,0.30990000000000001],[1222142400,0.30070000000000002],[1222228800,0.3029],[1222315200,0.30740000000000001],[1222401600,0.31690000000000002],[1222488000,0.31230000000000002],[1222574400,0.31230000000000002],[1222660800,0.31230000000000002],[1222747200,0.29289999999999999],[1222833600,0.3029],[1222920000,0.30580000000000002],[1223006400,0.29289999999999999],[1223092800,0.28860000000000002],[1223179200,0.28860000000000002],[1223265600,0.28860000000000002],[1223352000,0.2787],[1223438400,0.26669999999999999],[1223524800,0.26190000000000002],[1223611200,0.24560000000000001],[1223697600,0.2387],[1223784000,0.2387],[1223870400,0.2387],[1223956800,0.25950000000000001],[1224043200,0.25659999999999999],[1224129600,0.2296],[1224216000,0.2281],[1224302400,0.22159999999999999],[1224388800,0.22159999999999999],[1224475200,0.22159999999999999],[1224561600,0.22470000000000001],[1224648000,0.23039999999999999],[1224734400,0.222],[1224820800,0.21249999999999999],[1224907200,0.1966],[1224993600,0.1966],[1225080000,0.1966],[1225166400,0.1888],[1225252800,0.19109999999999999],[1225339200,0.20000000000000001],[1225425600,0.20369999999999999],[1225512000,0.2114],[1225598400,0.2114],[1225688400,0.2114],[1225774800,0.20660000000000001],[1225861200,0.20699999999999999],[1225947600,0.19969999999999999],[1226034000,0.18870000000000001],[1226120400,0.19170000000000001],[1226206800,0.19170000000000001],[1226293200,0.19170000000000001],[1226379600,0.17580000000000001],[1226466000,0.16950000000000001],[1226552400,0.1653],[1226638800,0.17530000000000001],[1226725200,0.16539999999999999],[1226811600,0.16539999999999999],[1226898000,0.16539999999999999],[1226984400,0.16420000000000001],[1227070800,0.16120000000000001],[1227157200,0.15129999999999999],[1227243600,0.14080000000000001],[1227330000,0.1487],[1227416400,0.1487],[1227502800,0.1487],[1227589200,0.15409999999999999],[1227675600,0.1638],[1227762000,0.1724],[1227848400,0.1724],[1227934800,0.18190000000000001],[1228021200,0.18190000000000001],[1228107600,0.18190000000000001],[1228194000,0.1646],[1228280400,0.17169999999999999],[1228366800,0.17219999999999999],[1228453200,0.16370000000000001],[1228539600,0.14280000000000001],[1228626000,0.14280000000000001],[1228712400,0.14280000000000001],[1228798800,0.15720000000000001],[1228885200,0.15790000000000001],[1228971600,0.16289999999999999],[1229058000,0.15479999999999999],[1229144400,0.16120000000000001],[1229230800,0.16120000000000001],[1229317200,0.16120000000000001],[1229403600,0.1578],[1229490000,0.16550000000000001],[1229576400,0.16950000000000001],[1229662800,0.16819999999999999],[1229749200,0.16769999999999999],[1229835600,0.16769999999999999],[1229922000,0.16769999999999999],[1230008400,0.16209999999999999],[1230094800,0.1583],[1230181200,0.15670000000000001],[1230267600,0.15670000000000001],[1230354000,0.15890000000000001],[1230440400,0.15890000000000001],[1230526800,0.15890000000000001],[1230613200,0.15559999999999999],[1230699600,0.16220000000000001],[1230786000,0.16889999999999999],[1230872400,0.16889999999999999],[1230958800,0.17580000000000001],[1231045200,0.17580000000000001],[1231131600,0.17580000000000001],[1231218000,0.17749999999999999],[1231304400,0.18990000000000001],[1231390800,0.182],[1231477200,0.17380000000000001],[1231563600,0.17030000000000001],[1231650000,0.17030000000000001],[1231736400,0.17030000000000001],[1231822800,0.16600000000000001],[1231909200,0.17349999999999999],[1231995600,0.16470000000000001],[1232082000,0.16869999999999999],[1232168400,0.16850000000000001],[1232254800,0.16850000000000001],[1232341200,0.16850000000000001],[1232427600,0.16850000000000001],[1232514000,0.15429999999999999],[1232600400,0.1847],[1232686800,0.1769],[1232773200,0.185],[1232859600,0.185],[1232946000,0.185],[1233032400,0.1842],[1233118800,0.1883],[1233205200,0.19320000000000001],[1233291600,0.1852],[1233378000,0.1767],[1233464400,0.1767],[1233550800,0.1767],[1233637200,0.17519999999999999],[1233723600,0.18229999999999999],[1233810000,0.18190000000000001],[1233896400,0.1817],[1233982800,0.18240000000000001],[1234069200,0.18240000000000001],[1234155600,0.18240000000000001],[1234242000,0.18099999999999999],[1234328400,0.1699],[1234414800,0.16520000000000001],[1234501200,0.1623],[1234587600,0.16089999999999999],[1234674000,0.16089999999999999],[1234760400,0.16089999999999999],[1234846800,0.16089999999999999],[1234933200,0.15759999999999999],[1235019600,0.154],[1235106000,0.14860000000000001],[1235192400,0.14549999999999999],[1235278800,0.14549999999999999],[1235365200,0.14549999999999999],[1235451600,0.14169999999999999],[1235538000,0.15240000000000001],[1235624400,0.15590000000000001],[1235710800,0.15579999999999999],[1235797200,0.13070000000000001],[1235883600,0.13070000000000001],[1235970000,0.13070000000000001],[1236056400,0.12379999999999999],[1236142800,0.1226],[1236229200,0.12659999999999999],[1236315600,0.12139999999999999],[1236402000,0.1225],[1236488400,0.1225],[1236571200,0.1225],[1236657600,0.12139999999999999],[1236744000,0.1293],[1236830400,0.13100000000000001],[1236916800,0.1389],[1237003200,0.1399],[1237089600,0.1399],[1237176000,0.1399],[1237262400,0.14269999999999999],[1237348800,0.14849999999999999],[1237435200,0.1537],[1237521600,0.15279999999999999],[1237608000,0.152],[1237694400,0.152],[1237780800,0.152],[1237867200,0.16500000000000001],[1237953600,0.16550000000000001],[1238040000,0.16539999999999999],[1238126400,0.1696],[1238212800,0.1661],[1238299200,0.1661],[1238385600,0.1661],[1238472000,0.16009999999999999],[1238558400,0.1618],[1238644800,0.1653],[1238731200,0.1716],[1238817600,0.17019999999999999],[1238904000,0.17019999999999999],[1238990400,0.17019999999999999],[1239076800,0.16450000000000001],[1239163200,0.15429999999999999],[1239249600,0.1583],[1239336000,0.17069999999999999],[1239422400,0.17069999999999999],[1239508800,0.17069999999999999],[1239595200,0.17069999999999999],[1239681600,0.17419999999999999],[1239768000,0.16539999999999999],[1239854400,0.1719],[1239940800,0.1678],[1240027200,0.17380000000000001],[1240113600,0.17380000000000001],[1240200000,0.17380000000000001],[1240286400,0.16070000000000001],[1240372800,0.1903],[1240459200,0.19489999999999999],[1240545600,0.1903],[1240632000,0.20219999999999999],[1240718400,0.20219999999999999],[1240804800,0.20219999999999999],[1240891200,0.20349999999999999],[1240977600,0.19900000000000001],[1241064000,0.20050000000000001],[1241150400,0.19989999999999999],[1241236800,0.19439999999999999],[1241323200,0.19439999999999999],[1241409600,0.19439999999999999],[1241496000,0.20519999999999999],[1241582400,0.20449999999999999],[1241668800,0.20219999999999999],[1241755200,0.19189999999999999],[1241841600,0.21590000000000001],[1241928000,0.21590000000000001],[1242014400,0.21590000000000001],[1242100800,0.2132],[1242187200,0.20999999999999999],[1242273600,0.19220000000000001],[1242360000,0.1951],[1242446400,0.19800000000000001],[1242532800,0.19800000000000001],[1242619200,0.19800000000000001],[1242705600,0.20169999999999999],[1242792000,0.2009],[1242878400,0.19620000000000001],[1242964800,0.192],[1243051200,0.19159999999999999],[1243137600,0.19159999999999999],[1243224000,0.19159999999999999],[1243310400,0.19159999999999999],[1243396800,0.20050000000000001],[1243483200,0.19389999999999999],[1243569600,0.1966],[1243656000,0.20130000000000001],[1243742400,0.20130000000000001],[1243828800,0.20130000000000001],[1243915200,0.20499999999999999],[1244001600,0.20930000000000001],[1244088000,0.2079],[1244174400,0.21340000000000001],[1244260800,0.21229999999999999],[1244347200,0.21229999999999999],[1244433600,0.21229999999999999],[1244520000,0.2097],[1244606400,0.20830000000000001],[1244692800,0.21310000000000001],[1244779200,0.21429999999999999],[1244865600,0.21249999999999999],[1244952000,0.21249999999999999],[1245038400,0.21249999999999999],[1245124800,0.2011],[1245211200,0.19139999999999999],[1245297600,0.18240000000000001],[1245384000,0.187],[1245470400,0.18729999999999999],[1245556800,0.18729999999999999],[1245643200,0.18729999999999999],[1245729600,0.18049999999999999],[1245816000,0.18210000000000001],[1245902400,0.1903],[1245988800,0.19359999999999999],[1246075200,0.19570000000000001],[1246161600,0.19570000000000001],[1246248000,0.19570000000000001],[1246334400,0.1983],[1246420800,0.20730000000000001],[1246507200,0.2157],[1246593600,0.21260000000000001],[1246680000,0.21260000000000001],[1246766400,0.21260000000000001],[1246852800,0.21260000000000001],[1246939200,0.2102],[1247025600,0.2019],[1247112000,0.2016],[1247198400,0.1983],[1247284800,0.20469999999999999],[1247371200,0.20469999999999999],[1247457600,0.20469999999999999],[1247544000,0.2077],[1247630400,0.2117],[1247716800,0.22070000000000001],[1247803200,0.22739999999999999],[1247889600,0.22839999999999999],[1247976000,0.22839999999999999],[1248062400,0.22839999999999999],[1248148800,0.23230000000000001],[1248235200,0.25090000000000001],[1248321600,0.25209999999999999],[1248408000,0.25929999999999997],[1248494400,0.25600000000000001],[1248580800,0.25600000000000001],[1248667200,0.25600000000000001],[1248753600,0.25440000000000002],[1248840000,0.25390000000000001],[1248926400,0.25],[1249012800,0.25490000000000002],[1249099200,0.25390000000000001],[1249185600,0.25390000000000001],[1249272000,0.25390000000000001],[1249358400,0.35070000000000001],[1249444800,0.35830000000000001],[1249531200,0.35039999999999999],[1249617600,0.3453],[1249704000,0.34560000000000002],[1249790400,0.34560000000000002],[1249876800,0.34560000000000002],[1249963200,0.3387],[1250049600,0.33639999999999998],[1250136000,0.34799999999999998],[1250222400,0.34839999999999999],[1250308800,0.3342],[1250395200,0.3342],[1250481600,0.3342],[1250568000,0.32219999999999999],[1250654400,0.33729999999999999],[1250740800,0.33350000000000002],[1250827200,0.3357],[1250913600,0.34489999999999998],[1251000000,0.34489999999999998],[1251086400,0.34489999999999998],[1251172800,0.34689999999999999],[1251259200,0.35489999999999999],[1251345600,0.35770000000000002],[1251432000,0.37090000000000001],[1251518400,0.37180000000000002],[1251604800,0.37180000000000002],[1251691200,0.37180000000000002],[1251777600,0.37030000000000002],[1251864000,0.35589999999999999],[1251950400,0.35610000000000003],[1252036800,0.3644],[1252123200,0.37530000000000002],[1252209600,0.37530000000000002],[1252296000,0.37530000000000002],[1252382400,0.37530000000000002],[1252468800,0.38200000000000001],[1252555200,0.38850000000000001],[1252641600,0.39829999999999999],[1252728000,0.3896],[1252814400,0.3896],[1252900800,0.3896],[1252987200,0.3992],[1253073600,0.40839999999999999],[1253160000,0.39929999999999999],[1253246400,0.39439999999999997],[1253332800,0.39179999999999998],[1253419200,0.39179999999999998],[1253505600,0.39179999999999998],[1253592000,0.37919999999999998],[1253678400,0.38290000000000002],[1253764800,0.37269999999999998],[1253851200,0.35570000000000002],[1253937600,0.35849999999999999],[1254024000,0.35849999999999999],[1254110400,0.35849999999999999],[1254196800,0.36780000000000002],[1254283200,0.38729999999999998],[1254369600,0.37809999999999999],[1254456000,0.3548],[1254542400,0.3488],[1254628800,0.3488],[1254715200,0.3488],[1254801600,0.36649999999999999],[1254888000,0.36930000000000002],[1254974400,0.37209999999999999],[1255060800,0.38590000000000002],[1255147200,0.38919999999999999],[1255233600,0.38919999999999999],[1255320000,0.38919999999999999],[1255406400,0.38159999999999999],[1255492800,0.38690000000000002],[1255579200,0.4002],[1255665600,0.4108],[1255752000,0.40629999999999999],[1255838400,0.40629999999999999],[1255924800,0.40629999999999999],[1256011200,0.4007],[1256097600,0.38400000000000001],[1256184000,0.37590000000000001],[1256270400,0.38890000000000002],[1256356800,0.37559999999999999],[1256443200,0.37559999999999999],[1256529600,0.37559999999999999],[1256616000,0.35870000000000002],[1256702400,0.34920000000000001],[1256788800,0.33210000000000001],[1256875200,0.3448],[1256961600,0.32779999999999998],[1257048000,0.32779999999999998],[1257138000,0.32779999999999998],[1257224400,0.33119999999999999],[1257310800,0.33960000000000001],[1257397200,0.33110000000000001],[1257483600,0.34449999999999997],[1257570000,0.34339999999999998],[1257656400,0.34339999999999998],[1257742800,0.34339999999999998],[1257829200,0.3579],[1257915600,0.35510000000000003],[1258002000,0.35709999999999997],[1258088400,0.34510000000000002],[1258174800,0.35049999999999998],[1258261200,0.35049999999999998],[1258347600,0.35049999999999998],[1258434000,0.36099999999999999],[1258520400,0.35799999999999998],[1258606800,0.35749999999999998],[1258693200,0.34870000000000001],[1258779600,0.35610000000000003],[1258866000,0.35610000000000003],[1258952400,0.35610000000000003],[1259038800,0.36299999999999999],[1259125200,0.35930000000000001],[1259211600,0.36280000000000001],[1259298000,0.36280000000000001],[1259384400,0.3548],[1259470800,0.3548],[1259557200,0.3548],[1259643600,0.36080000000000001],[1259730000,0.38900000000000001],[1259816400,0.40110000000000001],[1259902800,0.3947],[1259989200,0.40670000000000001],[1260075600,0.40670000000000001],[1260162000,0.40670000000000001],[1260248400,0.41270000000000001],[1260334800,0.40999999999999998],[1260421200,0.40610000000000002],[1260507600,0.39860000000000001],[1260594000,0.40329999999999999],[1260680400,0.40329999999999999],[1260766800,0.40329999999999999],[1260853200,0.40760000000000002],[1260939600,0.42130000000000001],[1261026000,0.4234],[1261112400,0.42220000000000002],[1261198800,0.436],[1261285200,0.436],[1261371600,0.436],[1261458000,0.43840000000000001],[1261544400,0.44479999999999997],[1261630800,0.44259999999999999],[1261717200,0.44569999999999999],[1261803600,0.44569999999999999],[1261890000,0.44569999999999999],[1261976400,0.44569999999999999],[1262062800,0.44230000000000003],[1262149200,0.4405],[1262235600,0.43669999999999998],[1262322000,0.4284],[1262408400,0.4284],[1262494800,0.4284],[1262581200,0.4284],[1262667600,0.43630000000000002],[1262754000,0.44450000000000001],[1262840400,0.44269999999999998],[1262926800,0.4451],[1263013200,0.4718],[1263099600,0.4718],[1263186000,0.4718],[1263272400,0.45910000000000001],[1263358800,0.45140000000000002],[1263445200,0.45739999999999997],[1263531600,0.45069999999999999],[1263618000,0.44230000000000003],[1263704400,0.44230000000000003],[1263790800,0.44230000000000003],[1263877200,0.44230000000000003],[1263963600,0.45500000000000002],[1264050000,0.43940000000000001],[1264136400,0.4138],[1264222800,0.4032],[1264309200,0.4032],[1264395600,0.4032],[1264482000,0.40949999999999998],[1264568400,0.4335],[1264654800,0.42649999999999999],[1264741200,0.41489999999999999],[1264827600,0.41560000000000002],[1264914000,0.41560000000000002],[1265000400,0.41560000000000002],[1265086800,0.42099999999999999],[1265173200,0.42520000000000002],[1265259600,0.41370000000000001],[1265346000,0.39429999999999998],[1265432400,0.40210000000000001],[1265518800,0.40210000000000001],[1265605200,0.40210000000000001],[1265691600,0.4017],[1265778000,0.40670000000000001],[1265864400,0.40000000000000002],[1265950800,0.40710000000000002],[1266037200,0.40949999999999998],[1266123600,0.40949999999999998],[1266210000,0.40949999999999998],[1266296400,0.40949999999999998],[1266382800,0.4234],[1266469200,0.42880000000000001],[1266555600,0.43609999999999999],[1266642000,0.43130000000000002],[1266728400,0.43130000000000002],[1266814800,0.43130000000000002],[1266901200,0.42770000000000002],[1266987600,0.44240000000000002],[1267074000,0.44740000000000002],[1267160400,0.45689999999999997],[1267246800,0.44900000000000001],[1267333200,0.44900000000000001],[1267419600,0.44900000000000001],[1267506000,0.46010000000000001],[1267592400,0.45989999999999998],[1267678800,0.46510000000000001],[1267765200,0.46300000000000002],[1267851600,0.46810000000000002],[1267938000,0.46810000000000002],[1268024400,0.46810000000000002],[1268110800,0.46679999999999999],[1268197200,0.46500000000000002],[1268283600,0.4652],[1268370000,0.46700000000000003],[1268456400,0.46610000000000001],[1268542800,0.46610000000000001],[1268625600,0.46610000000000001],[1268712000,0.46529999999999999],[1268798400,0.48320000000000002],[1268884800,0.4914],[1268971200,0.48580000000000001],[1269057600,0.47349999999999998],[1269144000,0.47349999999999998],[1269230400,0.47349999999999998],[1269316800,0.48249999999999998],[1269403200,0.48949999999999999],[1269489600,0.48420000000000002],[1269576000,0.46939999999999998],[1269662400,0.46800000000000003],[1269748800,0.46800000000000003],[1269835200,0.46800000000000003],[1269921600,0.4748],[1270008000,0.47439999999999999],[1270094400,0.47139999999999999],[1270180800,0.47610000000000002],[1270267200,0.47610000000000002],[1270353600,0.47610000000000002],[1270440000,0.47610000000000002],[1270526400,0.48630000000000001],[1270612800,0.48420000000000002],[1270699200,0.47260000000000002],[1270785600,0.47770000000000001],[1270872000,0.4824],[1270958400,0.4824],[1271044800,0.4824],[1271131200,0.47339999999999999],[1271217600,0.4728],[1271304000,0.4879],[1271390400,0.4874],[1271476800,0.4929],[1271563200,0.4929],[1271649600,0.4929],[1271736000,0.47870000000000001],[1271822400,0.4849],[1271908800,0.496],[1271995200,0.50580000000000003],[1272081600,0.51929999999999998],[1272168000,0.51929999999999998],[1272254400,0.51929999999999998],[1272340800,0.51319999999999999],[1272427200,0.4874],[1272513600,0.48449999999999999],[1272600000,0.50160000000000005],[1272686400,0.4869],[1272772800,0.4869],[1272859200,0.4869],[1272945600,0.50190000000000001],[1273032000,0.4758],[1273118400,0.46689999999999998],[1273204800,0.43809999999999999],[1273291200,0.42530000000000001],[1273377600,0.42530000000000001],[1273464000,0.42530000000000001],[1273550400,0.44330000000000003],[1273636800,0.44440000000000002],[1273723200,0.46439999999999998],[1273809600,0.46010000000000001],[1273896000,0.44890000000000002],[1273982400,0.44890000000000002],[1274068800,0.44890000000000002],[1274155200,0.4451],[1274241600,0.44340000000000002],[1274328000,0.43230000000000002],[1274414400,0.40439999999999998],[1274500800,0.40770000000000001],[1274587200,0.40770000000000001],[1274673600,0.40770000000000001],[1274760000,0.39810000000000001],[1274846400,0.38979999999999998],[1274932800,0.39779999999999999],[1275019200,0.4269],[1275105600,0.42259999999999998],[1275192000,0.42259999999999998],[1275278400,0.42259999999999998],[1275364800,0.42259999999999998],[1275451200,0.40239999999999998],[1275537600,0.41699999999999998],[1275624000,0.42070000000000002],[1275710400,0.39879999999999999],[1275796800,0.39879999999999999],[1275883200,0.39879999999999999],[1275969600,0.38240000000000002],[1276056000,0.38669999999999999],[1276142400,0.3871],[1276228800,0.40160000000000001],[1276315200,0.42209999999999998],[1276401600,0.42209999999999998],[1276488000,0.42209999999999998],[1276574400,0.4279],[1276660800,0.44950000000000001],[1276747200,0.44429999999999997],[1276833600,0.44319999999999998],[1276920000,0.44230000000000003],[1277006400,0.44230000000000003],[1277092800,0.44230000000000003],[1277179200,0.44850000000000001],[1277265600,0.43159999999999998],[1277352000,0.4284],[1277438400,0.41810000000000003],[1277524800,0.4219],[1277611200,0.4219],[1277697600,0.4219],[1277784000,0.41689999999999999],[1277870400,0.40689999999999998],[1277956800,0.41099999999999998],[1278043200,0.41089999999999999],[1278129600,0.39829999999999999],[1278216000,0.39829999999999999],[1278302400,0.39829999999999999],[1278388800,0.39829999999999999],[1278475200,0.39450000000000002],[1278561600,0.40910000000000002],[1278648000,0.4113],[1278734400,0.41930000000000001],[1278820800,0.41930000000000001],[1278907200,0.41930000000000001],[1278993600,0.4078],[1279080000,0.4299],[1279166400,0.43109999999999998],[1279252800,0.43590000000000001],[1279339200,0.42599999999999999],[1279425600,0.42599999999999999],[1279512000,0.42599999999999999],[1279598400,0.42930000000000001],[1279684800,0.46400000000000002],[1279771200,0.45479999999999998],[1279857600,0.46289999999999998],[1279944000,0.4763],[1280030400,0.4763],[1280116800,0.4763],[1280203200,0.48659999999999998],[1280289600,0.47520000000000001],[1280376000,0.46289999999999998],[1280462400,0.45710000000000001],[1280548800,0.45879999999999999],[1280635200,0.45879999999999999],[1280721600,0.45879999999999999],[1280808000,null],[1406952000,0.32900000000000001],[1407038400,0.32900000000000001],[1407124800,0.32900000000000001],[1407211200,0.3332],[1407297600,0.32950000000000002],[1407384000,0.33129999999999998],[1407470400,0.3306],[1407556800,0.33210000000000001],[1407643200,0.33210000000000001],[1407729600,0.33210000000000001],[1407816000,0.33189999999999997],[1407902400,0.32850000000000001],[1407988800,null],[1409371200,0.33760000000000001],[1409457600,0.33760000000000001],[1409544000,0.33760000000000001],[1409630400,0.33760000000000001],[1409716800,0.34089999999999998],[1409803200,0.34570000000000001],[1409889600,0.34860000000000002],[1409976000,0.34960000000000002],[1410062400,0.34960000000000002],[1410148800,0.34960000000000002],[1410235200,0.34810000000000002],[1410321600,0.34389999999999998],[1410408000,0.34050000000000002],[1410494400,0.34599999999999997],[1410580800,0.3362],[1410667200,0.3362],[1410753600,0.3362],[1410840000,0.3342],[1410926400,0.33090000000000003],[1411012800,null],[1411185600,0.32479999999999998],[1411272000,0.32479999999999998],[1411358400,0.32479999999999998],[1411444800,0.32350000000000001],[1411531200,0.31950000000000001],[1411617600,null],[1411790400,0.32050000000000001],[1411876800,0.32050000000000001],[1411963200,0.32050000000000001],[1412049600,0.32069999999999999],[1412136000,0.31490000000000001],[1412222400,0.31230000000000002],[1412308800,null],[1412395200,0.316],[1412481600,0.316],[1412568000,0.316],[1412654400,0.31290000000000001],[1412740800,0.31119999999999998],[1412827200,0.31740000000000002],[1412913600,0.30909999999999999],[1413000000,0.30370000000000003],[1413086400,0.30370000000000003],[1413172800,0.30370000000000003],[1413259200,0.2959],[1413345600,0.2949],[1413432000,0.3004],[1413518400,0.313],[1413604800,0.3135],[1413691200,0.3135],[1413777600,0.3135],[1413864000,0.31669999999999998],[1413950400,0.34610000000000002],[1414036800,0.33779999999999999],[1414123200,0.34799999999999998],[1414209600,0.34960000000000002],[1414296000,0.34960000000000002],[1414382400,0.34960000000000002],[1414468800,0.34589999999999999],[1414555200,0.35410000000000003],[1414641600,0.34970000000000001],[1414728000,0.35510000000000003],[1414814400,0.35859999999999997],[1414900800,0.35859999999999997],[1414990800,0.35859999999999997],[1415077200,0.35709999999999997],[1415163600,0.35980000000000001],[1415250000,0.35920000000000002],[1415336400,0.3574],[1415422800,0.36130000000000001],[1415509200,0.36130000000000001],[1415595600,0.36130000000000001],[1415682000,0.36549999999999999],[1415768400,0.36099999999999999],[1415854800,0.36199999999999999],[1415941200,0.36099999999999999],[1416027600,0.35680000000000001],[1416114000,0.35680000000000001],[1416200400,0.35680000000000001],[1416286800,0.3609],[1416373200,0.36570000000000003],[1416459600,0.36159999999999998],[1416546000,0.35959999999999998],[1416632400,0.36059999999999998],[1416718800,0.36059999999999998],[1416805200,0.36059999999999998],[1416891600,0.36509999999999998],[1416978000,0.36809999999999998],[1417064400,0.36570000000000003],[1417150800,0.36570000000000003],[1417237200,0.36840000000000001],[1417323600,0.36840000000000001],[1417410000,0.36840000000000001],[1417496400,0.36359999999999998],[1417582800,0.37180000000000002],[1417669200,0.38009999999999999],[1417755600,0.38500000000000001],[1417842000,0.38669999999999999],[1417928400,0.38669999999999999],[1418014800,0.38669999999999999],[1418101200,0.38529999999999998],[1418187600,0.38269999999999998],[1418274000,0.38109999999999999],[1418360400,0.3836],[1418446800,0.37830000000000003],[1418533200,0.37830000000000003],[1418619600,0.37830000000000003],[1418706000,0.37640000000000001],[1418792400,0.37880000000000003],[1418878800,0.38790000000000002],[1418965200,0.39360000000000001],[1419051600,0.39329999999999998],[1419138000,0.39329999999999998],[1419224400,0.39329999999999998],[1419310800,0.39360000000000001],[1419397200,0.38950000000000001],[1419483600,0.38950000000000001],[1419570000,0.38950000000000001],[1419656400,0.39119999999999999],[1419742800,0.39119999999999999],[1419829200,0.39119999999999999],[1419915600,0.39100000000000001],[1420002000,0.39069999999999999],[1420088400,0.3856],[1420174800,0.3856],[1420261200,0.38819999999999999],[1420347600,0.38819999999999999],[1420434000,0.38819999999999999],[1420520400,0.38650000000000001],[1420606800,0.38450000000000001],[1420693200,0.38440000000000002],[1420779600,0.39269999999999999],[1420866000,0.3931],[1420952400,0.3931],[1421038800,0.3931],[1421125200,0.39660000000000001],[1421211600,0.39550000000000002],[1421298000,0.39679999999999999],[1421384400,0.39789999999999998],[1421470800,0.4032],[1421557200,0.4032],[1421643600,0.4032],[1421730000,0.4032],[1421816400,0.40720000000000001],[1421902800,0.40970000000000001],[1421989200,0.41189999999999999],[1422075600,0.39879999999999999],[1422162000,0.39879999999999999],[1422248400,0.39879999999999999],[1422334800,0.40670000000000001],[1422421200,0.38119999999999998],[1422507600,0.38290000000000002],[1422594000,0.38080000000000003],[1422680400,0.37859999999999999],[1422766800,0.37859999999999999],[1422853200,0.37859999999999999],[1422939600,0.37490000000000001],[1423026000,0.37640000000000001],[1423112400,0.37840000000000001],[1423198800,0.38379999999999997],[1423285200,0.38290000000000002],[1423371600,0.38290000000000002],[1423458000,0.38290000000000002],[1423544400,0.38229999999999997],[1423630800,0.38950000000000001],[1423717200,0.39100000000000001],[1423803600,0.3997],[1423890000,0.40849999999999997],[1423976400,0.40849999999999997],[1424062800,0.40849999999999997],[1424149200,0.40849999999999997],[1424235600,0.40529999999999999],[1424322000,0.41270000000000001],[1424408400,0.40870000000000001],[1424494800,0.41149999999999998],[1424581200,0.41149999999999998],[1424667600,0.41149999999999998],[1424754000,0.4148],[1424840400,0.40770000000000001],[1424926800,0.40400000000000003],[1425013200,0.40849999999999997],[1425099600,0.40960000000000002],[1425186000,0.40960000000000002],[1425272400,0.40960000000000002],[1425358800,0.41049999999999998],[1425445200,0.4027],[1425531600,0.3967],[1425618000,0.39250000000000002],[1425704400,0.3841],[1425790800,0.3841],[1425873600,0.3841],[1425960000,0.38600000000000001],[1426046400,0.38469999999999999],[1426132800,0.38619999999999999],[1426219200,0.39629999999999999],[1426305600,0.3901],[1426392000,0.3901],[1426478400,0.3901],[1426564800,0.38829999999999998],[1426651200,0.38729999999999998],[1426737600,0.39710000000000001],[1426824000,0.3931],[1426910400,0.40239999999999998],[1426996800,0.40239999999999998],[1427083200,0.40239999999999998],[1427169600,0.39350000000000002],[1427256000,0.3921],[1427342400,0.38179999999999997],[1427428800,0.38529999999999998],[1427515200,0.38819999999999999],[1427601600,0.38819999999999999],[1427688000,0.38819999999999999],[1427774400,0.39369999999999999],[1427860800,0.39000000000000001],[1427947200,0.38240000000000002],[1428033600,0.38090000000000002],[1428120000,0.38090000000000002],[1428206400,0.38090000000000002],[1428292800,0.38090000000000002],[1428379200,0.3861],[1428465600,0.38159999999999999],[1428552000,0.39169999999999999],[1428638400,0.39029999999999998],[1428724800,0.3931],[1428811200,0.3931],[1428897600,0.3931],[1428984000,0.39100000000000001],[1429070400,0.38350000000000001],[1429156800,0.38250000000000001],[1429243200,0.38479999999999998],[1429329600,0.38379999999999997],[1429416000,0.38379999999999997],[1429502400,0.38379999999999997],[1429588800,0.38400000000000001],[1429675200,0.34389999999999998],[1429761600,0.35110000000000002],[1429848000,0.3478],[1429934400,0.34739999999999999],[1430020800,0.34739999999999999],[1430107200,0.34739999999999999],[1430193600,0.34379999999999999],[1430280000,0.33950000000000002],[1430366400,0.34039999999999998],[1430452800,0.34360000000000002],[1430539200,0.34599999999999997],[1430625600,0.34599999999999997],[1430712000,0.34599999999999997],[1430798400,0.34820000000000001],[1430884800,0.33779999999999999],[1430971200,0.34260000000000002],[1431057600,0.34320000000000001],[1431144000,0.34620000000000001],[1431230400,0.34620000000000001],[1431316800,0.34620000000000001],[1431403200,0.34489999999999998],[1431489600,0.3417],[1431576000,0.3458],[1431662400,0.35239999999999999],[1431748800,0.35249999999999998],[1431835200,0.35249999999999998],[1431921600,0.35249999999999998],[1432008000,0.35270000000000001],[1432094400,0.3518],[1432180800,0.35670000000000002],[1432267200,0.35630000000000001],[1432353600,0.35499999999999998],[1432440000,0.35499999999999998],[1432526400,0.35499999999999998],[1432612800,0.35499999999999998],[1432699200,0.35289999999999999],[1432785600,0.35610000000000003],[1432872000,0.35620000000000002],[1432958400,0.34889999999999999],[1433044800,0.34889999999999999],[1433131200,0.34889999999999999],[1433217600,0.34399999999999997],[1433304000,0.34360000000000002],[1433390400,0.34420000000000001],[1433476800,0.34260000000000002],[1433563200,0.34360000000000002],[1433649600,0.34360000000000002],[1433736000,0.34360000000000002],[1433822400,0.34100000000000003],[1433908800,0.33739999999999998],[1433995200,0.34039999999999998],[1434081600,0.34429999999999999],[1434168000,0.34179999999999999],[1434254400,0.34179999999999999],[1434340800,0.34179999999999999],[1434427200,0.33750000000000002],[1434513600,0.33950000000000002],[1434600000,0.34420000000000001],[1434686400,0.34739999999999999],[1434772800,0.35039999999999999],[1434859200,0.35039999999999999],[1434945600,0.35039999999999999],[1435032000,0.33750000000000002],[1435118400,0.33650000000000002],[1435204800,0.33279999999999998],[1435291200,0.32919999999999999],[1435377600,0.32179999999999997],[1435464000,0.32179999999999997],[1435550400,0.32179999999999997],[1435636800,0.31580000000000003],[1435723200,0.31519999999999998],[1435809600,0.3226],[1435896000,0.32219999999999999],[1435982400,0.32219999999999999],[1436068800,0.32219999999999999],[1436155200,0.32219999999999999],[1436241600,0.32050000000000001],[1436328000,0.3236],[1436414400,0.31680000000000003],[1436500800,0.31469999999999998],[1436587200,0.31680000000000003],[1436673600,0.31680000000000003],[1436760000,0.31680000000000003],[1436846400,0.32090000000000002],[1436932800,0.3241],[1437019200,0.32129999999999997],[1437105600,0.33279999999999998],[1437192000,0.32969999999999999],[1437278400,0.32969999999999999],[1437364800,0.32969999999999999],[1437451200,0.3327],[1437537600,0.32890000000000003],[1437624000,0.35699999999999998],[1437710400,0.3518],[1437796800,0.35199999999999998],[1437883200,0.35199999999999998],[1437969600,0.35199999999999998],[1438056000,0.35149999999999998],[1438142400,0.35499999999999998],[1438228800,0.3594],[1438315200,0.35859999999999997],[1438401600,0.35899999999999999],[1438488000,0.35899999999999999],[1438574400,0.35899999999999999],[1438660800,null],[1533182400,0.32319999999999999],[1533268800,0.31979999999999997],[1533355200,0.32150000000000001],[1533441600,0.32150000000000001],[1533528000,0.32150000000000001],[1533614400,0.31940000000000002],[1533700800,0.32269999999999999],[1533787200,0.31759999999999999],[1533873600,0.32019999999999998],[1533960000,0.31669999999999998],[1534046400,0.31669999999999998],[1534132800,0.31669999999999998],[1534219200,0.31459999999999999],[1534305600,0.31769999999999998],[1534392000,null],[1534478400,0.31409999999999999],[1534564800,0.31859999999999999],[1534651200,0.31859999999999999],[1534737600,0.31859999999999999],[1534824000,0.31979999999999997],[1534910400,0.3196],[1534996800,0.31609999999999999],[1535083200,0.31219999999999998],[1535169600,0.3145],[1535256000,0.3145],[1535342400,0.3145],[1535428800,0.32150000000000001],[1535515200,null],[1535601600,0.32129999999999997],[1535688000,0.31659999999999999],[1535774400,null],[1536206400,0.31780000000000003],[1536292800,null],[1536379200,0.31740000000000002],[1536465600,0.31740000000000002],[1536552000,0.31740000000000002],[1536638400,0.32069999999999999],[1536724800,0.31940000000000002],[1536811200,0.32119999999999999],[1536897600,0.32650000000000001],[1536984000,0.32890000000000003],[1537070400,0.32890000000000003],[1537156800,0.32890000000000003],[1537243200,0.33189999999999997],[1537329600,0.33439999999999998],[1537416000,0.33900000000000002],[1537502400,0.34029999999999999],[1537588800,0.33560000000000001],[1537675200,0.33560000000000001],[1537761600,0.33560000000000001],[1537848000,0.3327],[1537934400,0.32469999999999999],[1538020800,0.31950000000000001],[1538107200,0.3165],[1538193600,0.31409999999999999],[1538280000,0.31409999999999999],[1538366400,0.31409999999999999],[1538452800,0.3155],[1538539200,0.316],[1538625600,null],[1538712000,0.30630000000000002],[1538798400,0.30370000000000003],[1538884800,0.30370000000000003],[1538971200,0.30370000000000003],[1539057600,null],[1627963200,0.3231],[1628049600,0.32469999999999999],[1628136000,0.31869999999999998],[1628222400,0.32129999999999997],[1628308800,0.32590000000000002],[1628395200,0.32590000000000002],[1628481600,0.32590000000000002],[1628568000,0.3301],[1628654400,0.33489999999999998],[1628740800,0.33789999999999998],[1628827200,0.33660000000000001],[1628913600,0.3377],[1629000000,0.3377],[1629086400,0.3377],[1629172800,0.33400000000000002],[1629259200,0.33189999999999997],[1629345600,0.32950000000000002],[1629432000,0.3266],[1629518400,0.33339999999999997],[1629604800,0.33339999999999997],[1629691200,0.33339999999999997],[1629777600,0.33389999999999997],[1629864000,0.33860000000000001],[1629950400,0.34449999999999997],[1630036800,0.34179999999999999],[1630123200,0.34889999999999999],[1630209600,0.34889999999999999],[1630296000,0.34889999999999999],[1630382400,0.3458],[1630468800,0.34810000000000002],[1630555200,0.35349999999999998],[1630641600,0.3533],[1630728000,0.34970000000000001],[1630814400,0.34970000000000001],[1630900800,0.34970000000000001],[1630987200,0.34970000000000001],[1631073600,0.3498],[1631160000,0.34820000000000001],[1631246400,0.3483],[1631332800,0.3468],[1631419200,0.3468],[1631505600,0.3468],[1631592000,0.34920000000000001],[1631678400,0.34179999999999999],[1631764800,0.3382],[1631851200,0.33339999999999997],[1631937600,0.32819999999999999],[1632024000,0.32819999999999999],[1632110400,0.32819999999999999],[1632196800,0.32340000000000002],[1632283200,0.31929999999999997],[1632369600,0.3276],[1632456000,0.33579999999999999],[1632542400,0.33460000000000001],[1632628800,0.33460000000000001],[1632715200,0.33460000000000001],[1632801600,0.34300000000000003],[1632888000,0.34010000000000001],[1632974400,0.33689999999999998],[1633060800,0.32729999999999998],[1633147200,0.3352],[1633233600,0.3352],[1633320000,0.3352],[1633406400,0.33739999999999998],[1633492800,0.34260000000000002],[1633579200,0.3412],[1633665600,0.34429999999999999],[1633752000,0.33810000000000001],[1633838400,0.33810000000000001],[1633924800,0.33810000000000001],[1634011200,0.33610000000000001],[1634097600,0.34179999999999999],[1634184000,0.33460000000000001],[1634270400,0.3377],[1634356800,0.32400000000000001],[1634443200,0.32400000000000001],[1634529600,0.32400000000000001],[1634616000,0.32469999999999999],[1634702400,null],[1634788800,0.32779999999999998],[1634875200,0.32450000000000001],[1634961600,0.3226],[1635048000,0.3226],[1635134400,0.3226],[1635220800,0.3246],[1635307200,0.32869999999999999],[1635393600,0.32479999999999998],[1635480000,0.33200000000000002],[1635566400,0.3286],[1635652800,0.3286],[1635739200,0.3286],[1635825600,0.32829999999999998],[1635912000,0.32740000000000002],[1635998400,0.32950000000000002],[1636084800,0.32440000000000002],[1636171200,0.3327],[1636257600,0.3327],[1636347600,0.3327],[1636434000,0.32990000000000003],[1636520400,0.32650000000000001],[1636606800,0.32679999999999998],[1636693200,0.32640000000000002],[1636779600,0.3236],[1636866000,0.3236],[1636952400,0.3236],[1637038800,0.32369999999999999],[1637125200,0.32129999999999997],[1637211600,0.31979999999999997],[1637298000,0.31480000000000002],[1637384400,0.313],[1637470800,0.313],[1637557200,0.313],[1637643600,0.3175],[1637730000,0.3201],[1637816400,0.31409999999999999],[1637902800,0.31409999999999999],[1637989200,0.3125],[1638075600,0.3125],[1638162000,0.3125],[1638248400,0.312],[1638334800,0.3034],[1638421200,0.29730000000000001],[1638507600,0.30459999999999998],[1638594000,0.30620000000000003],[1638680400,0.30620000000000003],[1638766800,0.30620000000000003],[1638853200,0.31590000000000001],[1638939600,0.31430000000000002],[1639026000,0.30830000000000002],[1639112400,0.29980000000000001],[1639198800,0.29609999999999997],[1639285200,0.29609999999999997],[1639371600,0.29609999999999997],[1639458000,0.29880000000000001],[1639544400,0.29899999999999999],[1639630800,0.29959999999999998],[1639717200,0.30559999999999998],[1639803600,0.3004],[1639890000,0.3004],[1639976400,0.3004],[1640062800,0.29780000000000001],[1640149200,0.30509999999999998],[1640235600,0.3054],[1640322000,0.30609999999999998],[1640408400,0.30609999999999998],[1640494800,0.30609999999999998],[1640581200,0.30609999999999998],[1640667600,0.3095],[1640754000,0.30980000000000002],[1640840400,0.31119999999999998],[1640926800,0.31159999999999999],[1641013200,0.315],[1641099600,0.315],[1641186000,0.315],[1641272400,0.31630000000000003],[1641358800,0.32679999999999998],[1641445200,0.32829999999999998],[1641531600,0.32619999999999999],[1641618000,0.33160000000000001],[1641704400,0.33160000000000001],[1641790800,0.33160000000000001],[1641877200,0.32700000000000001],[1641963600,0.32940000000000003],[1642050000,0.32390000000000002],[1642136400,0.3322],[1642222800,0.33689999999999998],[1642309200,0.33689999999999998],[1642395600,0.33689999999999998],[1642482000,0.33689999999999998],[1642568400,0.33029999999999998],[1642654800,0.33460000000000001],[1642741200,0.33000000000000002],[1642827600,0.32619999999999999],[1642914000,0.32619999999999999],[1643000400,0.32619999999999999],[1643086800,0.33029999999999998],[1643173200,0.33129999999999998],[1643259600,0.32819999999999999],[1643346000,0.35120000000000001],[1643432400,0.35370000000000001],[1643518800,0.35370000000000001],[1643605200,0.35370000000000001],[1643691600,0.36670000000000003],[1643778000,0.36649999999999999],[1643864400,0.35949999999999999],[1643950800,0.3614],[1644037200,0.35849999999999999],[1644123600,0.35849999999999999],[1644210000,0.35849999999999999],[1644296400,0.36570000000000003],[1644382800,0.37030000000000002],[1644469200,0.373],[1644555600,0.36849999999999999],[1644642000,0.36849999999999999],[1644728400,0.36849999999999999],[1644814800,0.36849999999999999],[1644901200,0.36470000000000002],[1644987600,0.36840000000000001],[1645074000,0.37040000000000001],[1645160400,0.37069999999999997],[1645246800,0.36980000000000002],[1645333200,0.36980000000000002],[1645419600,0.36980000000000002],[1645506000,0.36980000000000002],[1645592400,0.37],[1645678800,0.36070000000000002],[1645765200,0.3624],[1645851600,0.374],[1645938000,0.374],[1646024400,0.374],[1646110800,0.37090000000000001],[1646197200,0.3589],[1646283600,0.37019999999999997],[1646370000,0.37140000000000001],[1646456400,0.37459999999999999],[1646542800,0.37459999999999999],[1646629200,0.37459999999999999],[1646715600,0.36249999999999999],[1646802000,0.35560000000000003],[1646888400,0.37230000000000002],[1646974800,0.379],[1647061200,0.38],[1647147600,0.38],[1647230400,0.38],[1647316800,0.38159999999999999],[1647403200,0.38329999999999997],[1647489600,0.39279999999999998],[1647576000,0.39889999999999998],[1647662400,0.39810000000000001],[1647748800,0.39810000000000001],[1647835200,0.39810000000000001],[1647921600,0.40250000000000002],[1648008000,0.39479999999999998],[1648094400,0.39560000000000001],[1648180800,0.3972],[1648267200,0.40789999999999998],[1648353600,0.40789999999999998],[1648440000,0.40789999999999998],[1648526400,0.4027],[1648612800,0.40710000000000002],[1648699200,0.4098],[1648785600,0.40920000000000001],[1648872000,0.40939999999999999],[1648958400,0.40939999999999999],[1649044800,0.40939999999999999],[1649131200,0.40860000000000002],[1649217600,0.40200000000000002],[1649304000,0.39429999999999998],[1649390400,0.38929999999999998],[1649476800,0.39650000000000002],[1649563200,0.39650000000000002],[1649649600,0.39650000000000002],[1649736000,0.39979999999999999],[1649822400,0.4078],[1649908800,0.41959999999999997],[1649995200,0.43070000000000003],[1650081600,0.43070000000000003],[1650168000,0.43070000000000003],[1650254400,0.43070000000000003],[1650340800,0.42649999999999999],[1650427200,0.4345],[1650513600,0.44190000000000002],[1650600000,0.435],[1650686400,0.42049999999999998],[1650772800,0.42049999999999998],[1650859200,0.42049999999999998],[1650945600,0.42020000000000002],[1651032000,0.41199999999999998],[1651118400,0.41920000000000002],[1651204800,0.42549999999999999],[1651291200,0.4199],[1651377600,0.4199],[1651464000,0.4199],[1651550400,0.41889999999999999],[1651636800,0.42609999999999998],[1651723200,0.43840000000000001],[1651809600,0.43109999999999998],[1651896000,0.43149999999999999],[1651982400,0.43149999999999999],[1652068800,0.43149999999999999],[1652155200,0.41239999999999999],[1652241600,0.41270000000000001],[1652328000,0.41049999999999998],[1652414400,0.4037],[1652500800,0.40570000000000001],[1652587200,0.40570000000000001],[1652673600,0.40570000000000001],[1652760000,0.4088],[1652846400,0.42070000000000002],[1652932800,0.39829999999999999],[1653019200,0.39579999999999999],[1653105600,0.39190000000000003],[1653192000,0.39190000000000003],[1653278400,0.39190000000000003],[1653364800,0.4037],[1653451200,0.39750000000000002],[1653537600,0.40550000000000003],[1653624000,0.41649999999999998],[1653710400,0.42809999999999998],[1653796800,0.42809999999999998],[1653883200,0.42809999999999998],[1653969600,0.42809999999999998],[1654056000,0.4204],[1654142400,0.42209999999999998],[1654228800,0.42620000000000002],[1654315200,0.42570000000000002],[1654401600,0.42570000000000002],[1654488000,0.42570000000000002],[1654574400,0.43059999999999998],[1654660800,0.43969999999999998],[1654747200,0.43149999999999999],[1654833600,0.41820000000000002],[1654920000,0.40389999999999998],[1655006400,0.40389999999999998],[1655092800,0.40389999999999998],[1655179200,0.37440000000000001],[1655265600,0.3871],[1655352000,0.38550000000000001],[1655438400,0.36370000000000002],[1655524800,0.35549999999999998],[1655611200,0.35549999999999998],[1655697600,0.35549999999999998],[1655784000,0.35549999999999998],[1655870400,0.3574],[1655956800,0.34610000000000002],[1656043200,0.34000000000000002],[1656129600,0.35449999999999998],[1656216000,0.35449999999999998],[1656302400,0.35449999999999998],[1656388800,0.36009999999999998],[1656475200,0.35659999999999997],[1656561600,0.35260000000000002],[1656648000,0.34660000000000002],[1656734400,0.35049999999999998],[1656820800,0.35049999999999998],[1656907200,0.35049999999999998],[1656993600,0.35049999999999998],[1657080000,0.3427],[1657166400,0.34310000000000002],[1657252800,0.3538],[1657339200,0.34939999999999999],[1657425600,0.34939999999999999],[1657512000,0.34939999999999999],[1657598400,0.34239999999999998],[1657684800,0.34350000000000003],[1657771200,0.34089999999999998],[1657857600,0.33439999999999998],[1657944000,0.33629999999999999],[1658030400,0.33629999999999999],[1658116800,0.33629999999999999],[1658203200,0.3352],[1658289600,0.34739999999999999],[1658376000,0.35089999999999999],[1658462400,0.35399999999999998],[1658548800,0.35189999999999999],[1658635200,0.35189999999999999],[1658721600,0.35189999999999999],[1658808000,0.36199999999999999],[1658894400,0.34289999999999998],[1658980800,0.35099999999999998],[1659067200,0.35239999999999999],[1659153600,0.35680000000000001],[1659240000,0.35680000000000001],[1659326400,0.35680000000000001],[1659412800,null],[1670562000,0.28999999999999998],[1670648400,null],[1675486800,0.31850000000000001],[1675573200,0.31850000000000001],[1675659600,0.31850000000000001],[1675746000,0.31490000000000001],[1675832400,0.31559999999999999],[1675918800,0.31159999999999999],[1676005200,0.30630000000000002],[1676091600,null],[1676350800,0.3085],[1676437200,0.31119999999999998],[1676523600,null],[1677733200,0.30330000000000001],[1677819600,0.30869999999999997],[1677906000,0.31209999999999999],[1677992400,0.31209999999999999],[1678078800,0.31209999999999999],[1678165200,null],[1678251600,0.30030000000000001],[1678338000,0.30309999999999998],[1678424400,0.29580000000000001],[1678510800,null],[1678852800,0.28710000000000002],[1678939200,0.28079999999999999],[1679025600,null],[1679371200,0.29039999999999999],[1679457600,null],[1679544000,0.28310000000000002],[1679630400,null],[1679716800,0.28899999999999998],[1679803200,0.28899999999999998],[1679889600,0.28899999999999998],[1679976000,0.28639999999999999],[1680062400,0.29120000000000001],[1680148800,0.2969],[1680235200,0.2989],[1680321600,null],[1680580800,0.30259999999999998],[1680667200,0.29899999999999999],[1680753600,0.30049999999999999],[1680840000,0.30249999999999999],[1680926400,0.30249999999999999],[1681012800,0.30249999999999999],[1681099200,0.30249999999999999],[1681185600,0.3034],[1681272000,0.30890000000000001],[1681358400,0.30520000000000003],[1681444800,0.30530000000000002],[1681531200,0.30220000000000002],[1681617600,0.30220000000000002],[1681704000,0.30220000000000002],[1681790400,0.30730000000000002],[1681876800,0.308],[1681963200,0.3075],[1682049600,0.31030000000000002],[1682136000,0.31080000000000002],[1682222400,0.31080000000000002],[1682308800,0.31080000000000002],[1682395200,0.31430000000000002],[1682481600,null],[1683000000,0.30259999999999998],[1683086400,0.29499999999999998],[1683172800,0.29620000000000002],[1683259200,0.29509999999999997],[1683345600,0.30170000000000002],[1683432000,0.30170000000000002],[1683518400,0.30170000000000002],[1683604800,0.30370000000000003],[1683691200,null],[1683777600,0.29680000000000001],[1683864000,null],[1690344000,0.35549999999999998],[1690430400,null],[1690516800,0.35580000000000001],[1690603200,0.35720000000000002],[1690689600,0.35720000000000002],[1690776000,0.35720000000000002],[1690862400,0.35859999999999997],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"URI":{"name":"URI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061438400,0.077509999999999996],[1061524800,0.080600000000000005],[1061611200,0.078570000000000001],[1061697600,0.078570000000000001],[1061784000,0.078570000000000001],[1061870400,null],[1063166400,0.087559999999999999],[1063252800,0.083400000000000002],[1063339200,0.084510000000000002],[1063425600,0.085370000000000001],[1063512000,0.085370000000000001],[1063598400,0.085370000000000001],[1063684800,0.08405],[1063771200,0.085360000000000005],[1063857600,null],[1063944000,0.086550000000000002],[1064030400,0.088200000000000001],[1064116800,0.088200000000000001],[1064203200,0.088200000000000001],[1064289600,0.085430000000000006],[1064376000,null],[1074920400,0.1108],[1075006800,0.1108],[1075093200,0.1108],[1075179600,0.112],[1075266000,0.1113],[1075352400,0.1103],[1075438800,0.1053],[1075525200,0.1071],[1075611600,0.1071],[1075698000,0.1071],[1075784400,null],[1140843600,0.1181],[1140930000,0.1181],[1141016400,0.1181],[1141102800,null],[1142312400,0.1174],[1142398800,0.1208],[1142485200,0.12230000000000001],[1142571600,0.1221],[1142658000,0.12180000000000001],[1142744400,0.12180000000000001],[1142830800,0.12180000000000001],[1142917200,0.1203],[1143003600,0.1173],[1143090000,0.1172],[1143176400,null],[1143867600,0.12540000000000001],[1143954000,0.12540000000000001],[1144036800,0.12540000000000001],[1144123200,0.12970000000000001],[1144209600,null],[1146196800,0.13],[1146283200,null],[1343966400,0.3165],[1344052800,0.34139999999999998],[1344139200,0.34139999999999998],[1344225600,0.34139999999999998],[1344312000,0.35299999999999998],[1344398400,0.36270000000000002],[1344484800,0.36459999999999998],[1344571200,0.37180000000000002],[1344657600,0.37090000000000001],[1344744000,0.37090000000000001],[1344830400,0.37090000000000001],[1344916800,0.36780000000000002],[1345003200,0.36820000000000003],[1345089600,0.37259999999999999],[1345176000,0.38950000000000001],[1345262400,0.40229999999999999],[1345348800,0.40229999999999999],[1345435200,0.40229999999999999],[1345521600,0.38379999999999997],[1345608000,0.37840000000000001],[1345694400,0.37509999999999999],[1345780800,0.36520000000000002],[1345867200,0.36820000000000003],[1345953600,0.36820000000000003],[1346040000,0.36820000000000003],[1346126400,0.36480000000000001],[1346212800,0.35830000000000001],[1346299200,0.35980000000000001],[1346385600,0.3594],[1346472000,0.36909999999999998],[1346558400,0.36909999999999998],[1346644800,0.36909999999999998],[1346731200,0.36909999999999998],[1346817600,0.39460000000000001],[1346904000,0.39250000000000002],[1346990400,0.42180000000000001],[1347076800,0.43240000000000001],[1347163200,0.43240000000000001],[1347249600,0.43240000000000001],[1347336000,0.43169999999999997],[1347422400,0.4224],[1347508800,0.41260000000000002],[1347595200,0.43149999999999999],[1347681600,0.4299],[1347768000,0.4299],[1347854400,0.4299],[1347940800,0.41120000000000001],[1348027200,0.40479999999999999],[1348113600,0.43190000000000001],[1348200000,0.42380000000000001],[1348286400,0.42680000000000001],[1348372800,0.42680000000000001],[1348459200,0.42680000000000001],[1348545600,0.41930000000000001],[1348632000,0.3967],[1348718400,0.37809999999999999],[1348804800,0.38419999999999999],[1348891200,0.377],[1348977600,0.377],[1349064000,0.377],[1349150400,0.37059999999999998],[1349236800,0.37409999999999999],[1349323200,0.37109999999999999],[1349409600,0.38750000000000001],[1349496000,0.39219999999999999],[1349582400,0.39219999999999999],[1349668800,0.39219999999999999],[1349755200,0.38379999999999997],[1349841600,0.37919999999999998],[1349928000,0.36840000000000001],[1350014400,0.37319999999999998],[1350100800,0.36759999999999998],[1350187200,0.36759999999999998],[1350273600,0.36759999999999998],[1350360000,0.38379999999999997],[1350446400,0.38900000000000001],[1350532800,0.45140000000000002],[1350619200,0.46000000000000002],[1350705600,0.44500000000000001],[1350792000,0.44500000000000001],[1350878400,0.44500000000000001],[1350964800,0.4466],[1351051200,0.4461],[1351137600,0.44819999999999999],[1351224000,0.44990000000000002],[1351310400,0.44529999999999997],[1351396800,0.44529999999999997],[1351483200,0.44529999999999997],[1351569600,0.44529999999999997],[1351656000,0.44529999999999997],[1351742400,0.46739999999999998],[1351828800,0.49259999999999998],[1351915200,0.47349999999999998],[1352001600,0.47349999999999998],[1352091600,0.47349999999999998],[1352178000,0.47770000000000001],[1352264400,0.47999999999999998],[1352350800,0.46789999999999998],[1352437200,0.4536],[1352523600,0.46229999999999999],[1352610000,0.46229999999999999],[1352696400,0.46229999999999999],[1352782800,0.47360000000000002],[1352869200,0.47849999999999998],[1352955600,0.45379999999999998],[1353042000,0.4365],[1353128400,0.45100000000000001],[1353214800,0.45100000000000001],[1353301200,0.45100000000000001],[1353387600,0.46610000000000001],[1353474000,0.46479999999999999],[1353560400,0.47470000000000001],[1353646800,0.47470000000000001],[1353733200,0.47789999999999999],[1353819600,0.47789999999999999],[1353906000,0.47789999999999999],[1353992400,0.47549999999999998],[1354078800,0.46310000000000001],[1354165200,0.47499999999999998],[1354251600,0.48170000000000002],[1354338000,0.48299999999999998],[1354424400,0.48299999999999998],[1354510800,0.48299999999999998],[1354597200,0.48449999999999999],[1354683600,0.49270000000000003],[1354770000,0.49519999999999997],[1354856400,0.49490000000000001],[1354942800,0.49769999999999998],[1355029200,0.49769999999999998],[1355115600,0.49769999999999998],[1355202000,0.50449999999999995],[1355288400,0.50160000000000005],[1355374800,0.50419999999999998],[1355461200,0.49459999999999998],[1355547600,0.49299999999999999],[1355634000,0.49299999999999999],[1355720400,0.49299999999999999],[1355806800,0.496],[1355893200,0.52159999999999995],[1355979600,0.52190000000000003],[1356066000,0.5282],[1356152400,0.52549999999999997],[1356238800,0.52549999999999997],[1356325200,0.52549999999999997],[1356411600,0.52880000000000005],[1356498000,0.52880000000000005],[1356584400,0.52039999999999997],[1356670800,0.51229999999999998],[1356757200,0.50339999999999996],[1356843600,0.50339999999999996],[1356930000,0.50339999999999996],[1357016400,0.53610000000000002],[1357102800,0.53610000000000002],[1357189200,0.56740000000000002],[1357275600,0.56779999999999997],[1357362000,0.57940000000000003],[1357448400,0.57940000000000003],[1357534800,0.57940000000000003],[1357621200,0.5716],[1357707600,0.56979999999999997],[1357794000,0.57289999999999996],[1357880400,0.5716],[1357966800,0.56389999999999996],[1358053200,0.56389999999999996],[1358139600,0.56389999999999996],[1358226000,0.56269999999999998],[1358312400,0.57620000000000005],[1358398800,0.57089999999999996],[1358485200,0.58379999999999999],[1358571600,0.59399999999999997],[1358658000,0.59399999999999997],[1358744400,0.59399999999999997],[1358830800,0.59399999999999997],[1358917200,0.57989999999999997],[1359003600,0.58760000000000001],[1359090000,0.58279999999999998],[1359176400,0.6069],[1359262800,0.6069],[1359349200,0.6069],[1359435600,0.61080000000000001],[1359522000,0.60850000000000004],[1359608400,0.59279999999999999],[1359694800,0.60019999999999996],[1359781200,0.61850000000000005],[1359867600,0.61850000000000005],[1359954000,0.61850000000000005],[1360040400,0.60070000000000001],[1360126800,0.61499999999999999],[1360213200,0.62219999999999998],[1360299600,0.61960000000000004],[1360386000,0.62790000000000001],[1360472400,0.62790000000000001],[1360558800,0.62790000000000001],[1360645200,0.63049999999999995],[1360731600,0.64700000000000002],[1360818000,0.66259999999999997],[1360904400,0.67149999999999999],[1360990800,0.66200000000000003],[1361077200,0.66200000000000003],[1361163600,0.66200000000000003],[1361250000,0.66200000000000003],[1361336400,0.67149999999999999],[1361422800,0.63680000000000003],[1361509200,0.60960000000000003],[1361595600,0.63439999999999996],[1361682000,0.63439999999999996],[1361768400,0.63439999999999996],[1361854800,0.60599999999999998],[1361941200,0.61799999999999999],[1362027600,0.63560000000000005],[1362114000,0.64429999999999998],[1362200400,0.6351],[1362286800,0.6351],[1362373200,0.6351],[1362459600,0.62849999999999995],[1362546000,0.66520000000000001],[1362632400,0.65820000000000001],[1362718800,0.65580000000000005],[1362805200,0.67190000000000005],[1362891600,0.67190000000000005],[1362974400,0.67190000000000005],[1363060800,0.66469999999999996],[1363147200,0.65390000000000004],[1363233600,0.6653],[1363320000,0.66310000000000002],[1363406400,0.64419999999999999],[1363492800,0.64419999999999999],[1363579200,0.64419999999999999],[1363665600,0.64729999999999999],[1363752000,0.65590000000000004],[1363838400,0.68079999999999996],[1363924800,0.66569999999999996],[1364011200,0.66000000000000003],[1364097600,0.66000000000000003],[1364184000,0.66000000000000003],[1364270400,0.65010000000000001],[1364356800,0.6492],[1364443200,0.65480000000000005],[1364529600,0.67449999999999999],[1364616000,0.67449999999999999],[1364702400,0.67449999999999999],[1364788800,0.67449999999999999],[1364875200,0.64990000000000003],[1364961600,0.64270000000000005],[1365048000,0.62139999999999995],[1365134400,0.61880000000000002],[1365220800,0.63060000000000005],[1365307200,0.63060000000000005],[1365393600,0.63060000000000005],[1365480000,0.65180000000000005],[1365566400,0.65000000000000002],[1365652800,0.6643],[1365739200,0.67400000000000004],[1365825600,0.67069999999999996],[1365912000,0.67069999999999996],[1365998400,0.67069999999999996],[1366084800,0.61509999999999998],[1366171200,0.63260000000000005],[1366257600,0.62290000000000001],[1366344000,0.61170000000000002],[1366430400,0.63029999999999997],[1366516800,0.63029999999999997],[1366603200,0.63029999999999997],[1366689600,0.62819999999999998],[1366776000,0.62150000000000005],[1366862400,0.61619999999999997],[1366948800,0.63390000000000002],[1367035200,0.63719999999999999],[1367121600,0.63719999999999999],[1367208000,0.63719999999999999],[1367294400,0.63570000000000004],[1367380800,0.64029999999999998],[1367467200,0.61670000000000003],[1367553600,0.62360000000000004],[1367640000,0.66249999999999998],[1367726400,0.66249999999999998],[1367812800,0.66249999999999998],[1367899200,0.6885],[1367985600,0.70050000000000001],[1368072000,0.70630000000000004],[1368158400,0.70189999999999997],[1368244800,0.70840000000000003],[1368331200,0.70840000000000003],[1368417600,0.70840000000000003],[1368504000,0.7006],[1368590400,0.72689999999999999],[1368676800,0.71509999999999996],[1368763200,0.70199999999999996],[1368849600,0.71599999999999997],[1368936000,0.71599999999999997],[1369022400,0.71599999999999997],[1369108800,0.69920000000000004],[1369195200,0.69999999999999996],[1369281600,0.68020000000000003],[1369368000,0.6804],[1369454400,0.68420000000000003],[1369540800,0.68420000000000003],[1369627200,0.68420000000000003],[1369713600,0.68420000000000003],[1369800000,0.69730000000000003],[1369886400,0.69169999999999998],[1369972800,0.69540000000000002],[1370059200,0.6875],[1370145600,0.6875],[1370232000,0.6875],[1370318400,0.66379999999999995],[1370404800,0.63460000000000005],[1370491200,0.6159],[1370577600,0.61229999999999996],[1370664000,0.62339999999999995],[1370750400,0.62339999999999995],[1370836800,0.62339999999999995],[1370923200,0.61199999999999999],[1371009600,0.59630000000000005],[1371096000,0.58330000000000004],[1371182400,0.59889999999999999],[1371268800,0.60429999999999995],[1371355200,0.60429999999999995],[1371441600,0.60429999999999995],[1371528000,0.59160000000000001],[1371614400,0.62109999999999999],[1371700800,0.61109999999999998],[1371787200,0.59950000000000003],[1371873600,0.58409999999999995],[1371960000,0.58409999999999995],[1372046400,0.58409999999999995],[1372132800,0.5504],[1372219200,0.57279999999999998],[1372305600,0.58420000000000005],[1372392000,0.6079],[1372478400,0.59809999999999997],[1372564800,0.59809999999999997],[1372651200,0.59809999999999997],[1372737600,0.60189999999999999],[1372824000,0.60040000000000004],[1372910400,0.60399999999999998],[1372996800,0.60399999999999998],[1373083200,0.61050000000000004],[1373169600,0.61050000000000004],[1373256000,0.61050000000000004],[1373342400,0.61629999999999996],[1373428800,0.63949999999999996],[1373515200,0.625],[1373601600,0.63829999999999998],[1373688000,0.63890000000000002],[1373774400,0.63890000000000002],[1373860800,0.63890000000000002],[1373947200,0.63],[1374033600,0.61460000000000004],[1374120000,0.6774],[1374206400,0.67949999999999999],[1374292800,0.68079999999999996],[1374379200,0.68079999999999996],[1374465600,0.68079999999999996],[1374552000,0.67969999999999997],[1374638400,0.67520000000000002],[1374724800,0.66569999999999996],[1374811200,0.6643],[1374897600,0.65069999999999995],[1374984000,0.65069999999999995],[1375070400,0.65069999999999995],[1375156800,0.64790000000000003],[1375243200,0.65820000000000001],[1375329600,0.68000000000000005],[1375416000,null],[1377576000,0.31469999999999998],[1377662400,null],[1378440000,0.31569999999999998],[1378526400,0.31680000000000003],[1378612800,0.31680000000000003],[1378699200,0.31680000000000003],[1378785600,0.32529999999999998],[1378872000,null],[1380600000,0.32250000000000001],[1380686400,0.32879999999999998],[1380772800,0.33529999999999999],[1380859200,0.33250000000000002],[1380945600,0.33610000000000001],[1381032000,0.33610000000000001],[1381118400,0.33610000000000001],[1381204800,0.32319999999999999],[1381291200,null],[1381464000,0.32179999999999997],[1381550400,null],[1381982400,0.33139999999999997],[1382068800,0.34389999999999998],[1382155200,0.35899999999999999],[1382241600,0.35899999999999999],[1382328000,0.35899999999999999],[1382414400,0.35649999999999998],[1382500800,0.35799999999999998],[1382587200,0.35849999999999999],[1382673600,0.35880000000000001],[1382760000,0.36030000000000001],[1382846400,0.36030000000000001],[1382932800,0.36030000000000001],[1383019200,0.3619],[1383105600,0.36299999999999999],[1383192000,0.3543],[1383278400,0.3548],[1383364800,0.35460000000000003],[1383451200,0.35460000000000003],[1383541200,0.35460000000000003],[1383627600,0.36330000000000001],[1383714000,0.36259999999999998],[1383800400,0.36309999999999998],[1383886800,0.34039999999999998],[1383973200,0.34589999999999999],[1384059600,0.34589999999999999],[1384146000,0.34589999999999999],[1384232400,0.35360000000000003],[1384318800,0.35549999999999998],[1384405200,0.36020000000000002],[1384491600,0.36770000000000003],[1384578000,0.37430000000000002],[1384664400,0.37430000000000002],[1384750800,0.37430000000000002],[1384837200,0.36909999999999998],[1384923600,0.36559999999999998],[1385010000,0.35930000000000001],[1385096400,0.3634],[1385182800,0.37140000000000001],[1385269200,0.37140000000000001],[1385355600,0.37140000000000001],[1385442000,0.37059999999999998],[1385528400,0.3725],[1385614800,0.37180000000000002],[1385701200,0.37180000000000002],[1385787600,0.37069999999999997],[1385874000,0.37069999999999997],[1385960400,0.37069999999999997],[1386046800,0.37730000000000002],[1386133200,0.37190000000000001],[1386219600,0.37169999999999997],[1386306000,0.37269999999999998],[1386392400,0.379],[1386478800,0.379],[1386565200,0.379],[1386651600,0.38529999999999998],[1386738000,0.39019999999999999],[1386824400,0.37959999999999999],[1386910800,0.38319999999999999],[1386997200,0.39050000000000001],[1387083600,0.39050000000000001],[1387170000,0.39050000000000001],[1387256400,0.39710000000000001],[1387342800,0.40260000000000001],[1387429200,0.41099999999999998],[1387515600,0.40629999999999999],[1387602000,0.41899999999999998],[1387688400,0.41899999999999998],[1387774800,0.41899999999999998],[1387861200,0.42009999999999997],[1387947600,0.41799999999999998],[1388034000,0.41799999999999998],[1388120400,0.42449999999999999],[1388206800,0.42149999999999999],[1388293200,0.42149999999999999],[1388379600,0.42149999999999999],[1388466000,0.42049999999999998],[1388552400,0.42530000000000001],[1388638800,0.42530000000000001],[1388725200,0.4173],[1388811600,0.42149999999999999],[1388898000,0.42149999999999999],[1388984400,0.42149999999999999],[1389070800,0.42159999999999997],[1389157200,0.4229],[1389243600,0.42949999999999999],[1389330000,0.42570000000000002],[1389416400,0.43219999999999997],[1389502800,0.43219999999999997],[1389589200,0.43219999999999997],[1389675600,0.42230000000000001],[1389762000,0.43049999999999999],[1389848400,0.44650000000000001],[1389934800,0.45029999999999998],[1390021200,0.44379999999999997],[1390107600,0.44379999999999997],[1390194000,0.44379999999999997],[1390280400,0.44379999999999997],[1390366800,0.44640000000000002],[1390453200,0.44669999999999999],[1390539600,0.45629999999999998],[1390626000,0.43440000000000001],[1390712400,0.43440000000000001],[1390798800,0.43440000000000001],[1390885200,0.42720000000000002],[1390971600,0.44579999999999997],[1391058000,0.43880000000000002],[1391144400,0.4476],[1391230800,0.4456],[1391317200,0.4456],[1391403600,0.4456],[1391490000,0.4103],[1391576400,0.42330000000000001],[1391662800,0.42149999999999999],[1391749200,0.43530000000000002],[1391835600,0.43940000000000001],[1391922000,0.43940000000000001],[1392008400,0.43940000000000001],[1392094800,0.4335],[1392181200,0.44769999999999999],[1392267600,0.45150000000000001],[1392354000,0.4521],[1392440400,0.45529999999999998],[1392526800,0.45529999999999998],[1392613200,0.45529999999999998],[1392699600,0.45529999999999998],[1392786000,0.46510000000000001],[1392872400,0.46089999999999998],[1392958800,0.47370000000000001],[1393045200,0.47260000000000002],[1393131600,0.47260000000000002],[1393218000,0.47260000000000002],[1393304400,0.4768],[1393390800,0.4793],[1393477200,0.47149999999999997],[1393563600,0.4819],[1393650000,0.48309999999999997],[1393736400,0.48309999999999997],[1393822800,0.48309999999999997],[1393909200,0.47970000000000002],[1393995600,0.495],[1394082000,0.48820000000000002],[1394168400,0.48199999999999998],[1394254800,0.48060000000000003],[1394341200,0.48060000000000003],[1394424000,0.48060000000000003],[1394510400,0.49709999999999999],[1394596800,0.48849999999999999],[1394683200,0.49880000000000002],[1394769600,0.48580000000000001],[1394856000,0.48949999999999999],[1394942400,0.48949999999999999],[1395028800,0.48949999999999999],[1395115200,0.49259999999999998],[1395201600,0.49840000000000001],[1395288000,0.50270000000000004],[1395374400,0.51270000000000004],[1395460800,0.51439999999999997],[1395547200,0.51439999999999997],[1395633600,0.51439999999999997],[1395720000,0.50149999999999995],[1395806400,0.50519999999999998],[1395892800,0.49740000000000001],[1395979200,0.49349999999999999],[1396065600,0.501],[1396152000,0.501],[1396238400,0.501],[1396324800,0.51559999999999995],[1396411200,0.52049999999999996],[1396497600,0.51529999999999998],[1396584000,0.51259999999999994],[1396670400,0.49940000000000001],[1396756800,0.49940000000000001],[1396843200,0.49940000000000001],[1396929600,0.46589999999999998],[1397016000,0.47749999999999998],[1397102400,0.49359999999999998],[1397188800,0.47960000000000003],[1397275200,0.47470000000000001],[1397361600,0.47470000000000001],[1397448000,0.47470000000000001],[1397534400,0.47210000000000002],[1397620800,0.47999999999999998],[1397707200,0.49419999999999997],[1397793600,0.50339999999999996],[1397880000,0.50339999999999996],[1397966400,0.50339999999999996],[1398052800,0.50339999999999996],[1398139200,0.50229999999999997],[1398225600,0.51800000000000002],[1398312000,0.5081],[1398398400,0.51219999999999999],[1398484800,0.49819999999999998],[1398571200,0.49819999999999998],[1398657600,0.49819999999999998],[1398744000,0.4874],[1398830400,0.50119999999999998],[1398916800,0.50480000000000003],[1399003200,0.50160000000000005],[1399089600,0.505],[1399176000,0.505],[1399262400,0.505],[1399348800,0.50739999999999996],[1399435200,0.50170000000000003],[1399521600,0.502],[1399608000,0.49909999999999999],[1399694400,0.50180000000000002],[1399780800,0.50180000000000002],[1399867200,0.50180000000000002],[1399953600,0.52229999999999999],[1400040000,0.52159999999999995],[1400126400,0.51559999999999995],[1400212800,0.503],[1400299200,0.50919999999999999],[1400385600,0.50919999999999999],[1400472000,0.50919999999999999],[1400558400,0.51549999999999996],[1400644800,0.51539999999999997],[1400731200,0.51949999999999996],[1400817600,0.52729999999999999],[1400904000,0.53300000000000003],[1400990400,0.53300000000000003],[1401076800,0.53300000000000003],[1401163200,0.53300000000000003],[1401249600,0.54079999999999995],[1401336000,0.53820000000000001],[1401422400,0.54149999999999998],[1401508800,0.53839999999999999],[1401595200,0.53839999999999999],[1401681600,0.53839999999999999],[1401768000,0.53900000000000003],[1401854400,0.53810000000000002],[1401940800,0.54420000000000002],[1402027200,0.56630000000000003],[1402113600,0.5655],[1402200000,0.5655],[1402286400,0.5655],[1402372800,0.57630000000000003],[1402459200,0.57389999999999997],[1402545600,0.57350000000000001],[1402632000,0.56340000000000001],[1402718400,0.56310000000000004],[1402804800,0.56310000000000004],[1402891200,0.56310000000000004],[1402977600,0.56320000000000003],[1403064000,0.54959999999999998],[1403150400,0.56010000000000004],[1403236800,0.55730000000000002],[1403323200,0.56289999999999996],[1403409600,0.56289999999999996],[1403496000,0.56289999999999996],[1403582400,0.56459999999999999],[1403668800,0.55959999999999999],[1403755200,0.5696],[1403841600,0.56889999999999996],[1403928000,0.56759999999999999],[1404014400,0.56759999999999999],[1404100800,0.56759999999999999],[1404187200,0.56820000000000004],[1404273600,0.58069999999999999],[1404360000,0.58109999999999995],[1404446400,0.58730000000000004],[1404532800,0.58730000000000004],[1404619200,0.58730000000000004],[1404705600,0.58730000000000004],[1404792000,0.57299999999999995],[1404878400,0.5736],[1404964800,0.58279999999999998],[1405051200,0.57999999999999996],[1405137600,0.57940000000000003],[1405224000,0.57940000000000003],[1405310400,0.57940000000000003],[1405396800,0.58950000000000002],[1405483200,0.57899999999999996],[1405569600,0.58350000000000002],[1405656000,0.59430000000000005],[1405742400,0.60529999999999995],[1405828800,0.60529999999999995],[1405915200,0.60529999999999995],[1406001600,0.60550000000000004],[1406088000,0.61260000000000003],[1406174400,0.60899999999999999],[1406260800,0.6048],[1406347200,0.60499999999999998],[1406433600,0.60499999999999998],[1406520000,0.60499999999999998],[1406606400,0.59709999999999996],[1406692800,0.59189999999999998],[1406779200,0.59230000000000005],[1406865600,0.56640000000000001],[1406952000,null],[1408593600,0.33610000000000001],[1408680000,0.3347],[1408766400,0.3367],[1408852800,0.3367],[1408939200,0.3367],[1409025600,0.33800000000000002],[1409112000,0.33960000000000001],[1409198400,null],[1409284800,0.33589999999999998],[1409371200,null],[1409716800,0.34039999999999998],[1409803200,0.3387],[1409889600,0.33879999999999999],[1409976000,0.33960000000000001],[1410062400,0.33960000000000001],[1410148800,0.33960000000000001],[1410235200,0.3392],[1410321600,null],[1410494400,0.3327],[1410580800,0.33229999999999998],[1410667200,0.33229999999999998],[1410753600,0.33229999999999998],[1410840000,0.33129999999999998],[1410926400,0.33510000000000001],[1411012800,0.3357],[1411099200,0.33779999999999999],[1411185600,0.33279999999999998],[1411272000,0.33279999999999998],[1411358400,0.33279999999999998],[1411444800,0.32779999999999998],[1411531200,0.32350000000000001],[1411617600,0.3241],[1411704000,null],[1412049600,0.31940000000000002],[1412136000,0.31480000000000002],[1412222400,null],[1413604800,0.29770000000000002],[1413691200,0.29770000000000002],[1413777600,0.29770000000000002],[1413864000,0.29970000000000002],[1413950400,0.31230000000000002],[1414036800,null],[1414123200,0.30890000000000001],[1414209600,null],[1414468800,0.30590000000000001],[1414555200,null],[1415077200,0.31940000000000002],[1415163600,null],[1415336400,0.3231],[1415422800,null],[1415768400,0.32469999999999999],[1415854800,0.32519999999999999],[1415941200,0.32300000000000001],[1416027600,0.32629999999999998],[1416114000,0.32629999999999998],[1416200400,0.32629999999999998],[1416286800,null],[1416891600,0.32840000000000003],[1416978000,0.33850000000000002],[1417064400,0.33810000000000001],[1417150800,0.33810000000000001],[1417237200,null],[1417755600,0.3221],[1417842000,0.32590000000000002],[1417928400,0.32590000000000002],[1418014800,0.32590000000000002],[1418101200,null],[1438660800,0.32579999999999998],[1438747200,0.32690000000000002],[1438833600,0.32679999999999998],[1438920000,0.32740000000000002],[1439006400,0.3196],[1439092800,0.3196],[1439179200,0.3196],[1439265600,0.33410000000000001],[1439352000,0.33000000000000002],[1439438400,0.33200000000000002],[1439524800,0.32300000000000001],[1439611200,0.32829999999999998],[1439697600,0.32829999999999998],[1439784000,0.32829999999999998],[1439870400,0.33050000000000002],[1439956800,0.33079999999999998],[1440043200,0.33179999999999998],[1440129600,0.32640000000000002],[1440216000,0.31230000000000002],[1440302400,0.31230000000000002],[1440388800,0.31230000000000002],[1440475200,0.3075],[1440561600,0.30630000000000002],[1440648000,0.31969999999999998],[1440734400,0.34470000000000001],[1440820800,0.33910000000000001],[1440907200,0.33910000000000001],[1440993600,0.33910000000000001],[1441080000,0.34920000000000001],[1441166400,0.3286],[1441252800,0.33950000000000002],[1441339200,0.34139999999999998],[1441425600,0.33250000000000002],[1441512000,0.33250000000000002],[1441598400,0.33250000000000002],[1441684800,0.33250000000000002],[1441771200,0.34279999999999999],[1441857600,0.34889999999999999],[1441944000,0.34789999999999999],[1442030400,0.3508],[1442116800,0.3508],[1442203200,0.3508],[1442289600,0.34160000000000001],[1442376000,0.35239999999999999],[1442462400,0.36459999999999998],[1442548800,0.3508],[1442635200,0.33829999999999999],[1442721600,0.33829999999999999],[1442808000,0.33829999999999999],[1442894400,0.33950000000000002],[1442980800,0.33510000000000001],[1443067200,0.31840000000000002],[1443153600,0.31059999999999999],[1443240000,0.31459999999999999],[1443326400,0.31459999999999999],[1443412800,0.31459999999999999],[1443499200,0.29709999999999998],[1443585600,0.30009999999999998],[1443672000,0.30080000000000001],[1443758400,0.30020000000000002],[1443844800,0.29980000000000001],[1443931200,0.29980000000000001],[1444017600,0.29980000000000001],[1444104000,0.32319999999999999],[1444190400,0.32900000000000001],[1444276800,0.34110000000000001],[1444363200,0.35299999999999998],[1444449600,0.35339999999999999],[1444536000,0.35339999999999999],[1444622400,0.35339999999999999],[1444708800,0.34739999999999999],[1444795200,0.3498],[1444881600,0.34999999999999998],[1444968000,0.34639999999999999],[1445054400,0.3342],[1445140800,0.3342],[1445227200,0.3342],[1445313600,0.32719999999999999],[1445400000,0.33090000000000003],[1445486400,0.33660000000000001],[1445572800,0.36809999999999998],[1445659200,0.36909999999999998],[1445745600,0.36909999999999998],[1445832000,0.36909999999999998],[1445918400,0.3695],[1446004800,0.3614],[1446091200,0.37609999999999999],[1446177600,0.37430000000000002],[1446264000,0.37669999999999998],[1446350400,0.37669999999999998],[1446440400,0.37669999999999998],[1446526800,0.38279999999999997],[1446613200,0.38590000000000002],[1446699600,0.3846],[1446786000,0.39360000000000001],[1446872400,0.3992],[1446958800,0.3992],[1447045200,0.3992],[1447131600,0.38879999999999998],[1447218000,0.39100000000000001],[1447304400,0.38929999999999998],[1447390800,0.37159999999999999],[1447477200,0.37490000000000001],[1447563600,0.37490000000000001],[1447650000,0.37490000000000001],[1447736400,0.37830000000000003],[1447822800,0.38369999999999999],[1447909200,0.39100000000000001],[1447995600,0.38379999999999997],[1448082000,0.38369999999999999],[1448168400,0.38369999999999999],[1448254800,0.38369999999999999],[1448341200,0.38719999999999999],[1448427600,0.39340000000000003],[1448514000,0.39689999999999998],[1448600400,0.39689999999999998],[1448686800,0.39429999999999998],[1448773200,0.39429999999999998],[1448859600,0.39429999999999998],[1448946000,0.40139999999999998],[1449032400,0.40010000000000001],[1449118800,0.39029999999999998],[1449205200,0.38340000000000002],[1449291600,0.37859999999999999],[1449378000,0.37859999999999999],[1449464400,0.37859999999999999],[1449550800,0.35999999999999999],[1449637200,0.3473],[1449723600,0.3624],[1449810000,0.36099999999999999],[1449896400,0.34439999999999998],[1449982800,0.34439999999999998],[1450069200,0.34439999999999998],[1450155600,0.33729999999999999],[1450242000,0.34510000000000002],[1450328400,0.3548],[1450414800,0.34300000000000003],[1450501200,0.34389999999999998],[1450587600,0.34389999999999998],[1450674000,0.34389999999999998],[1450760400,0.35389999999999999],[1450846800,0.36899999999999999],[1450933200,0.38340000000000002],[1451019600,0.38279999999999997],[1451106000,0.38279999999999997],[1451192400,0.38279999999999997],[1451278800,0.38279999999999997],[1451365200,0.37209999999999999],[1451451600,0.37630000000000002],[1451538000,0.374],[1451624400,0.37380000000000002],[1451710800,0.37380000000000002],[1451797200,0.37380000000000002],[1451883600,0.37380000000000002],[1451970000,0.36330000000000001],[1452056400,0.35970000000000002],[1452142800,0.34350000000000003],[1452229200,0.32019999999999998],[1452315600,0.3175],[1452402000,0.3175],[1452488400,0.3175],[1452574800,0.31280000000000002],[1452661200,0.31459999999999999],[1452747600,0.29549999999999998],[1452834000,0.29139999999999999],[1452920400,0.28089999999999998],[1453006800,0.28089999999999998],[1453093200,0.28089999999999998],[1453179600,0.28089999999999998],[1453266000,0.27610000000000001],[1453352400,0.27839999999999998],[1453438800,0.28120000000000001],[1453525200,0.29349999999999998],[1453611600,0.29349999999999998],[1453698000,0.29349999999999998],[1453784400,0.27889999999999998],[1453870800,0.2903],[1453957200,0.28460000000000002],[1454043600,0.23150000000000001],[1454130000,0.24310000000000001],[1454216400,0.24310000000000001],[1454302800,0.24310000000000001],[1454389200,0.24729999999999999],[1454475600,0.23180000000000001],[1454562000,0.24440000000000001],[1454648400,0.2457],[1454734800,0.2432],[1454821200,0.2432],[1454907600,0.2432],[1454994000,0.23380000000000001],[1455080400,0.22470000000000001],[1455166800,0.2291],[1455253200,null],[1455339600,0.2281],[1455426000,0.2281],[1455512400,0.2281],[1455598800,0.2281],[1455685200,0.23880000000000001],[1455771600,null],[1455858000,0.25],[1455944400,0.24310000000000001],[1456030800,0.24310000000000001],[1456117200,0.24310000000000001],[1456203600,0.25869999999999999],[1456290000,0.25069999999999998],[1456376400,0.24979999999999999],[1456462800,0.254],[1456549200,0.26019999999999999],[1456635600,0.26019999999999999],[1456722000,0.26019999999999999],[1456808400,0.25979999999999998],[1456894800,0.26469999999999999],[1456981200,0.27439999999999998],[1457067600,0.28539999999999999],[1457154000,0.28989999999999999],[1457240400,0.28989999999999999],[1457326800,0.28989999999999999],[1457413200,0.3019],[1457499600,0.2868],[1457586000,0.29380000000000001],[1457672400,0.29189999999999999],[1457758800,0.30170000000000002],[1457845200,0.30170000000000002],[1457928000,0.30170000000000002],[1458014400,0.30349999999999999],[1458100800,0.30080000000000001],[1458187200,0.31159999999999999],[1458273600,0.31969999999999998],[1458360000,0.31709999999999999],[1458446400,0.31709999999999999],[1458532800,0.31709999999999999],[1458619200,0.3201],[1458705600,0.32240000000000002],[1458792000,0.31180000000000002],[1458878400,0.31469999999999998],[1458964800,0.31469999999999998],[1459051200,0.31469999999999998],[1459137600,0.31469999999999998],[1459224000,0.31380000000000002],[1459310400,0.31890000000000002],[1459396800,0.31929999999999997],[1459483200,0.31669999999999998],[1459569600,0.31109999999999999],[1459656000,0.31109999999999999],[1459742400,0.31109999999999999],[1459828800,0.3044],[1459915200,0.29949999999999999],[1460001600,0.30280000000000001],[1460088000,0.2979],[1460174400,0.30620000000000003],[1460260800,0.30620000000000003],[1460347200,0.30620000000000003],[1460433600,0.30669999999999997],[1460520000,0.30730000000000002],[1460606400,0.31690000000000002],[1460692800,0.31340000000000001],[1460779200,0.31219999999999998],[1460865600,0.31219999999999998],[1460952000,0.31219999999999998],[1461038400,0.31469999999999998],[1461124800,0.31259999999999999],[1461211200,0.30740000000000001],[1461297600,0.33210000000000001],[1461384000,0.33860000000000001],[1461470400,0.33860000000000001],[1461556800,0.33860000000000001],[1461643200,0.33289999999999997],[1461729600,0.34250000000000003],[1461816000,0.34910000000000002],[1461902400,0.34229999999999999],[1461988800,0.34470000000000001],[1462075200,0.34470000000000001],[1462161600,0.34470000000000001],[1462248000,0.33989999999999998],[1462334400,0.32790000000000002],[1462420800,0.32040000000000002],[1462507200,0.31840000000000002],[1462593600,0.32119999999999999],[1462680000,0.32119999999999999],[1462766400,0.32119999999999999],[1462852800,0.31890000000000002],[1462939200,0.32890000000000003],[1463025600,0.32229999999999998],[1463112000,0.31859999999999999],[1463198400,0.314],[1463284800,0.314],[1463371200,0.314],[1463457600,0.32040000000000002],[1463544000,0.33679999999999999],[1463630400,0.33989999999999998],[1463716800,0.33460000000000001],[1463803200,0.3407],[1463889600,0.3407],[1463976000,0.3407],[1464062400,0.33910000000000001],[1464148800,0.34420000000000001],[1464235200,0.35630000000000001],[1464321600,0.3553],[1464408000,0.35610000000000003],[1464494400,0.35610000000000003],[1464580800,0.35610000000000003],[1464667200,0.35610000000000003],[1464753600,0.36230000000000001],[1464840000,0.36149999999999999],[1464926400,0.36990000000000001],[1465012800,0.37080000000000002],[1465099200,0.37080000000000002],[1465185600,0.37080000000000002],[1465272000,0.38250000000000001],[1465358400,0.3856],[1465444800,0.38879999999999998],[1465531200,0.38500000000000001],[1465617600,0.37190000000000001],[1465704000,0.37190000000000001],[1465790400,0.37190000000000001],[1465876800,0.3664],[1465963200,0.36530000000000001],[1466049600,0.3654],[1466136000,0.3513],[1466222400,0.35410000000000003],[1466308800,0.35410000000000003],[1466395200,0.35410000000000003],[1466481600,0.36049999999999999],[1466568000,0.35999999999999999],[1466654400,0.36070000000000002],[1466740800,0.37769999999999998],[1466827200,0.34589999999999999],[1466913600,0.34589999999999999],[1467000000,0.34589999999999999],[1467086400,0.3251],[1467172800,0.3286],[1467259200,0.34139999999999998],[1467345600,0.35110000000000002],[1467432000,0.3493],[1467518400,0.3493],[1467604800,0.3493],[1467691200,0.3493],[1467777600,0.33329999999999999],[1467864000,0.33489999999999998],[1467950400,0.34029999999999999],[1468036800,0.35570000000000002],[1468123200,0.35570000000000002],[1468209600,0.35570000000000002],[1468296000,0.36009999999999998],[1468382400,0.3695],[1468468800,0.36370000000000002],[1468555200,0.36470000000000002],[1468641600,0.3679],[1468728000,0.3679],[1468814400,0.3679],[1468900800,0.36309999999999998],[1468987200,0.35699999999999998],[1469073600,0.36730000000000002],[1469160000,0.40210000000000001],[1469246400,0.41049999999999998],[1469332800,0.41049999999999998],[1469419200,0.41049999999999998],[1469505600,0.41189999999999999],[1469592000,0.42099999999999999],[1469678400,0.42399999999999999],[1469764800,0.42149999999999999],[1469851200,0.42180000000000001],[1469937600,0.42180000000000001],[1470024000,0.42180000000000001],[1470110400,null],[1504929600,0.32129999999999997],[1505016000,0.32129999999999997],[1505102400,0.32129999999999997],[1505188800,null],[1505275200,0.32419999999999999],[1505361600,0.32640000000000002],[1505448000,0.32300000000000001],[1505534400,0.32440000000000002],[1505620800,0.32440000000000002],[1505707200,0.32440000000000002],[1505793600,0.3291],[1505880000,0.33029999999999998],[1505966400,0.3327],[1506052800,0.33110000000000001],[1506139200,0.3352],[1506225600,0.3352],[1506312000,0.3352],[1506398400,0.33479999999999999],[1506484800,0.33929999999999999],[1506571200,0.34320000000000001],[1506657600,0.34870000000000001],[1506744000,0.35049999999999998],[1506830400,0.35049999999999998],[1506916800,0.35049999999999998],[1507003200,0.35210000000000002],[1507089600,0.36049999999999999],[1507176000,0.35589999999999999],[1507262400,0.35920000000000002],[1507348800,0.3594],[1507435200,0.3594],[1507521600,0.3594],[1507608000,0.36059999999999998],[1507694400,0.35799999999999998],[1507780800,0.36030000000000001],[1507867200,0.36559999999999998],[1507953600,0.36630000000000001],[1508040000,0.36630000000000001],[1508126400,0.36630000000000001],[1508212800,0.37030000000000002],[1508299200,0.36309999999999998],[1508385600,0.36449999999999999],[1508472000,0.36530000000000001],[1508558400,0.3644],[1508644800,0.3644],[1508731200,0.3644],[1508817600,0.35560000000000003],[1508904000,0.36130000000000001],[1508990400,0.34849999999999998],[1509076800,0.3538],[1509163200,0.36730000000000002],[1509249600,0.36730000000000002],[1509336000,0.36730000000000002],[1509422400,0.3634],[1509508800,0.35820000000000002],[1509595200,0.3644],[1509681600,0.36880000000000002],[1509768000,0.36780000000000002],[1509854400,0.36780000000000002],[1509944400,0.36780000000000002],[1510030800,0.38009999999999999],[1510117200,0.37909999999999999],[1510203600,0.38169999999999998],[1510290000,0.37230000000000002],[1510376400,0.37459999999999999],[1510462800,0.37459999999999999],[1510549200,0.37459999999999999],[1510635600,0.36899999999999999],[1510722000,0.36759999999999998],[1510808400,0.36359999999999998],[1510894800,0.37519999999999998],[1510981200,0.37909999999999999],[1511067600,0.37909999999999999],[1511154000,0.37909999999999999],[1511240400,0.38229999999999997],[1511326800,0.38869999999999999],[1511413200,0.38890000000000002],[1511499600,0.38890000000000002],[1511586000,0.38900000000000001],[1511672400,0.38900000000000001],[1511758800,0.38900000000000001],[1511845200,0.38740000000000002],[1511931600,0.39290000000000003],[1512018000,0.39200000000000002],[1512104400,0.39639999999999997],[1512190800,0.3921],[1512277200,0.3921],[1512363600,0.3921],[1512450000,0.3962],[1512536400,0.39400000000000002],[1512622800,0.39169999999999999],[1512709200,0.40179999999999999],[1512795600,0.40620000000000001],[1512882000,0.40620000000000001],[1512968400,0.40620000000000001],[1513054800,0.40639999999999998],[1513141200,0.40579999999999999],[1513227600,0.40539999999999998],[1513314000,0.3987],[1513400400,0.40510000000000002],[1513486800,0.40510000000000002],[1513573200,0.40510000000000002],[1513659600,0.41549999999999998],[1513746000,0.40910000000000002],[1513832400,0.41470000000000001],[1513918800,0.42280000000000001],[1514005200,0.42049999999999998],[1514091600,0.42049999999999998],[1514178000,0.42049999999999998],[1514264400,0.42049999999999998],[1514350800,0.42370000000000002],[1514437200,0.42620000000000002],[1514523600,0.43180000000000002],[1514610000,0.42909999999999998],[1514696400,0.42909999999999998],[1514782800,0.42909999999999998],[1514869200,0.42909999999999998],[1514955600,0.43490000000000001],[1515042000,0.442],[1515128400,0.4345],[1515214800,0.43099999999999999],[1515301200,0.43099999999999999],[1515387600,0.43099999999999999],[1515474000,0.43309999999999998],[1515560400,0.43290000000000001],[1515646800,0.43490000000000001],[1515733200,0.45169999999999999],[1515819600,0.45169999999999999],[1515906000,0.45169999999999999],[1515992400,0.45169999999999999],[1516078800,0.45169999999999999],[1516165200,0.44640000000000002],[1516251600,0.4466],[1516338000,0.44869999999999999],[1516424400,0.45290000000000002],[1516510800,0.45290000000000002],[1516597200,0.45290000000000002],[1516683600,0.46339999999999998],[1516770000,0.4602],[1516856400,0.4597],[1516942800,0.4501],[1517029200,0.4572],[1517115600,0.4572],[1517202000,0.4572],[1517288400,0.4446],[1517374800,0.44719999999999999],[1517461200,0.44569999999999999],[1517547600,0.44330000000000003],[1517634000,0.4274],[1517720400,0.4274],[1517806800,0.4274],[1517893200,0.40960000000000002],[1517979600,0.42199999999999999],[1518066000,0.42420000000000002],[1518152400,0.39650000000000002],[1518238800,0.40139999999999998],[1518325200,0.40139999999999998],[1518411600,0.40139999999999998],[1518498000,0.40739999999999998],[1518584400,0.40770000000000001],[1518670800,0.40910000000000002],[1518757200,0.41070000000000001],[1518843600,0.41470000000000001],[1518930000,0.41470000000000001],[1519016400,0.41470000000000001],[1519102800,0.41470000000000001],[1519189200,0.42599999999999999],[1519275600,0.4229],[1519362000,0.43020000000000003],[1519448400,0.4395],[1519534800,0.4395],[1519621200,0.4395],[1519707600,0.44340000000000002],[1519794000,0.43859999999999999],[1519880400,0.42820000000000003],[1519966800,0.42570000000000002],[1520053200,0.43490000000000001],[1520139600,0.43490000000000001],[1520226000,0.43490000000000001],[1520312400,0.44529999999999997],[1520398800,0.45529999999999998],[1520485200,0.4481],[1520571600,0.45300000000000001],[1520658000,0.46729999999999999],[1520744400,0.46729999999999999],[1520827200,0.46729999999999999],[1520913600,0.46379999999999999],[1521000000,0.46250000000000002],[1521086400,0.4592],[1521172800,0.45379999999999998],[1521259200,0.4622],[1521345600,0.4622],[1521432000,0.4622],[1521518400,0.45729999999999998],[1521604800,0.45639999999999997],[1521691200,0.46460000000000001],[1521777600,0.44679999999999997],[1521864000,0.432],[1521950400,0.432],[1522036800,0.432],[1522123200,0.4476],[1522209600,0.43809999999999999],[1522296000,0.41699999999999998],[1522382400,0.42530000000000001],[1522468800,0.42530000000000001],[1522555200,0.42530000000000001],[1522641600,0.42530000000000001],[1522728000,0.40939999999999999],[1522814400,0.41570000000000001],[1522900800,0.42609999999999998],[1522987200,0.43630000000000002],[1523073600,0.42199999999999999],[1523160000,0.42199999999999999],[1523246400,0.42199999999999999],[1523332800,0.42280000000000001],[1523419200,0.43940000000000001],[1523505600,0.43120000000000003],[1523592000,0.437],[1523678400,0.43030000000000002],[1523764800,0.43030000000000002],[1523851200,0.43030000000000002],[1523937600,0.43070000000000003],[1524024000,0.43990000000000001],[1524110400,0.4476],[1524196800,0.41849999999999998],[1524283200,0.40610000000000002],[1524369600,0.40610000000000002],[1524456000,0.40610000000000002],[1524542400,0.40570000000000001],[1524628800,0.3871],[1524715200,0.38929999999999998],[1524801600,0.38159999999999999],[1524888000,0.38009999999999999],[1524974400,0.38009999999999999],[1525060800,0.38009999999999999],[1525147200,0.36859999999999998],[1525233600,0.36520000000000002],[1525320000,0.36630000000000001],[1525406400,0.36830000000000002],[1525492800,0.37890000000000001],[1525579200,0.37890000000000001],[1525665600,0.37890000000000001],[1525752000,0.39600000000000002],[1525838400,0.39660000000000001],[1525924800,0.40579999999999999],[1526011200,0.4158],[1526097600,0.41499999999999998],[1526184000,0.41499999999999998],[1526270400,0.41499999999999998],[1526356800,0.4118],[1526443200,0.4103],[1526529600,0.41899999999999998],[1526616000,0.42220000000000002],[1526702400,0.4214],[1526788800,0.4214],[1526875200,0.4214],[1526961600,0.43030000000000002],[1527048000,0.41320000000000001],[1527134400,0.41589999999999999],[1527220800,0.41339999999999999],[1527307200,0.3982],[1527393600,0.3982],[1527480000,0.3982],[1527566400,0.3982],[1527652800,0.3952],[1527739200,0.40079999999999999],[1527825600,0.39319999999999999],[1527912000,0.4022],[1527998400,0.4022],[1528084800,0.4022],[1528171200,0.39529999999999998],[1528257600,0.40000000000000002],[1528344000,0.40300000000000002],[1528430400,0.40710000000000002],[1528516800,0.40889999999999999],[1528603200,0.40889999999999999],[1528689600,0.40889999999999999],[1528776000,0.41139999999999999],[1528862400,0.41560000000000002],[1528948800,0.40810000000000002],[1529035200,0.4017],[1529121600,0.3906],[1529208000,0.3906],[1529294400,0.3906],[1529380800,0.39650000000000002],[1529467200,0.3896],[1529553600,0.39689999999999998],[1529640000,0.37340000000000001],[1529726400,0.3795],[1529812800,0.3795],[1529899200,0.3795],[1529985600,0.36130000000000001],[1530072000,0.3604],[1530158400,0.35930000000000001],[1530244800,0.36320000000000002],[1530331200,0.36480000000000001],[1530417600,0.36480000000000001],[1530504000,0.36480000000000001],[1530590400,0.3569],[1530676800,0.3584],[1530763200,0.3584],[1530849600,0.36649999999999999],[1530936000,0.36990000000000001],[1531022400,0.36990000000000001],[1531108800,0.36990000000000001],[1531195200,0.38440000000000002],[1531281600,0.3831],[1531368000,0.37640000000000001],[1531454400,0.37840000000000001],[1531540800,0.38379999999999997],[1531627200,0.38379999999999997],[1531713600,0.38379999999999997],[1531800000,0.37430000000000002],[1531886400,0.37590000000000001],[1531972800,0.38119999999999998],[1532059200,0.38529999999999998],[1532145600,0.37290000000000001],[1532232000,0.37290000000000001],[1532318400,0.37290000000000001],[1532404800,0.36749999999999999],[1532491200,0.3659],[1532577600,0.36209999999999998],[1532664000,0.37409999999999999],[1532750400,0.36270000000000002],[1532836800,0.36270000000000002],[1532923200,0.36270000000000002],[1533009600,0.35859999999999997],[1533096000,0.36880000000000002],[1533182400,null],[1673586000,0.30080000000000001],[1673672400,null],[1674622800,0.30109999999999998],[1674709200,null],[1674795600,0.32879999999999998],[1674882000,0.33260000000000001],[1674968400,0.33260000000000001],[1675054800,0.33260000000000001],[1675141200,0.3281],[1675227600,0.33929999999999999],[1675314000,0.35289999999999999],[1675400400,0.35770000000000002],[1675486800,0.35560000000000003],[1675573200,0.35560000000000003],[1675659600,0.35560000000000003],[1675746000,0.3553],[1675832400,0.35670000000000002],[1675918800,0.35780000000000001],[1676005200,0.34970000000000001],[1676091600,0.34539999999999998],[1676178000,0.34539999999999998],[1676264400,0.34539999999999998],[1676350800,0.35470000000000002],[1676437200,0.35399999999999998],[1676523600,0.36849999999999999],[1676610000,0.3604],[1676696400,0.36109999999999998],[1676782800,0.36109999999999998],[1676869200,0.36109999999999998],[1676955600,0.36109999999999998],[1677042000,0.34620000000000001],[1677128400,0.34449999999999997],[1677214800,0.34870000000000001],[1677301200,0.35149999999999998],[1677387600,0.35149999999999998],[1677474000,0.35149999999999998],[1677560400,0.3619],[1677646800,0.36659999999999998],[1677733200,0.36370000000000002],[1677819600,0.36620000000000003],[1677906000,0.37380000000000002],[1677992400,0.37380000000000002],[1678078800,0.37380000000000002],[1678165200,0.36909999999999998],[1678251600,0.37009999999999998],[1678338000,0.37259999999999999],[1678424400,0.35189999999999999],[1678510800,0.3306],[1678597200,0.3306],[1678680000,0.3306],[1678766400,0.31430000000000002],[1678852800,0.32019999999999998],[1678939200,0.30299999999999999],[1679025600,0.30580000000000002],[1679112000,0.2838],[1679198400,0.2838],[1679284800,0.2838],[1679371200,0.28989999999999999],[1679457600,0.3054],[1679544000,0.29680000000000001],[1679630400,0.29170000000000001],[1679716800,null],[1686715200,0.33069999999999999],[1686801600,0.32790000000000002],[1686888000,0.3301],[1686974400,0.32379999999999998],[1687060800,0.32379999999999998],[1687147200,0.32379999999999998],[1687233600,0.32379999999999998],[1687320000,0.3291],[1687406400,0.33489999999999998],[1687492800,null],[1687579200,0.32679999999999998],[1687665600,0.32679999999999998],[1687752000,0.32679999999999998],[1687838400,0.33289999999999997],[1687924800,0.34420000000000001],[1688011200,0.35020000000000001],[1688097600,0.35439999999999999],[1688184000,0.36320000000000002],[1688270400,0.36320000000000002],[1688356800,0.36320000000000002],[1688443200,0.36659999999999998],[1688529600,0.36659999999999998],[1688616000,0.36059999999999998],[1688702400,0.3483],[1688788800,0.3533],[1688875200,0.3533],[1688961600,0.3533],[1689048000,0.36449999999999999],[1689134400,0.37419999999999998],[1689220800,0.38219999999999998],[1689307200,0.37659999999999999],[1689393600,0.36530000000000001],[1689480000,0.36530000000000001],[1689566400,0.36530000000000001],[1689652800,0.3705],[1689739200,0.38140000000000002],[1689825600,0.37909999999999999],[1689912000,0.375],[1689998400,0.3695],[1690084800,0.3695],[1690171200,0.3695],[1690257600,0.36840000000000001],[1690344000,0.36730000000000002],[1690430400,0.3639],[1690516800,0.36070000000000002],[1690603200,0.36530000000000001],[1690689600,0.36530000000000001],[1690776000,0.36530000000000001],[1690862400,0.38059999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"TXRH":{"name":"TXRH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.34620000000000001],[1375502400,0.34889999999999999],[1375588800,0.34889999999999999],[1375675200,0.34889999999999999],[1375761600,0.34810000000000002],[1375848000,0.34210000000000002],[1375934400,0.33800000000000002],[1376020800,0.34389999999999998],[1376107200,0.34379999999999999],[1376193600,0.34379999999999999],[1376280000,0.34379999999999999],[1376366400,0.34699999999999998],[1376452800,0.34329999999999999],[1376539200,0.34370000000000001],[1376625600,0.3412],[1376712000,0.34639999999999999],[1376798400,0.34639999999999999],[1376884800,0.34639999999999999],[1376971200,0.34329999999999999],[1377057600,0.34749999999999998],[1377144000,0.34689999999999999],[1377230400,0.3493],[1377316800,0.34849999999999998],[1377403200,0.34849999999999998],[1377489600,0.34849999999999998],[1377576000,0.35010000000000002],[1377662400,0.3417],[1377748800,0.34329999999999999],[1377835200,0.34670000000000001],[1377921600,0.34089999999999998],[1378008000,0.34089999999999998],[1378094400,0.34089999999999998],[1378180800,0.34089999999999998],[1378267200,0.34239999999999998],[1378353600,0.34300000000000003],[1378440000,0.34179999999999999],[1378526400,0.3427],[1378612800,0.3427],[1378699200,0.3427],[1378785600,0.34639999999999999],[1378872000,0.34670000000000001],[1378958400,0.34739999999999999],[1379044800,0.3493],[1379131200,0.35310000000000002],[1379217600,0.35310000000000002],[1379304000,0.35310000000000002],[1379390400,0.35389999999999999],[1379476800,0.3614],[1379563200,0.36280000000000001],[1379649600,0.36249999999999999],[1379736000,0.35489999999999999],[1379822400,0.35489999999999999],[1379908800,0.35489999999999999],[1379995200,0.35299999999999998],[1380081600,0.35510000000000003],[1380168000,0.36030000000000001],[1380254400,0.3599],[1380340800,0.3589],[1380427200,0.3589],[1380513600,0.3589],[1380600000,0.36209999999999998],[1380686400,0.36049999999999999],[1380772800,0.36009999999999998],[1380859200,0.35670000000000002],[1380945600,0.3574],[1381032000,0.3574],[1381118400,0.3574],[1381204800,0.35499999999999998],[1381291200,0.34739999999999999],[1381377600,0.3463],[1381464000,0.3533],[1381550400,0.35589999999999999],[1381636800,0.35589999999999999],[1381723200,0.35589999999999999],[1381809600,0.36220000000000002],[1381896000,0.3589],[1381982400,0.36249999999999999],[1382068800,0.3654],[1382155200,0.36580000000000001],[1382241600,0.36580000000000001],[1382328000,0.36580000000000001],[1382414400,0.3679],[1382500800,0.37409999999999999],[1382587200,0.37290000000000001],[1382673600,0.37580000000000002],[1382760000,0.38319999999999999],[1382846400,0.38319999999999999],[1382932800,0.38319999999999999],[1383019200,0.38769999999999999],[1383105600,0.3795],[1383192000,0.37659999999999999],[1383278400,0.37509999999999999],[1383364800,0.37319999999999998],[1383451200,0.37319999999999998],[1383541200,0.37319999999999998],[1383627600,0.37280000000000002],[1383714000,0.38250000000000001],[1383800400,0.37890000000000001],[1383886800,0.37390000000000001],[1383973200,0.37990000000000002],[1384059600,0.37990000000000002],[1384146000,0.37990000000000002],[1384232400,0.3755],[1384318800,0.37180000000000002],[1384405200,0.37140000000000001],[1384491600,0.37209999999999999],[1384578000,0.37559999999999999],[1384664400,0.37559999999999999],[1384750800,0.37559999999999999],[1384837200,0.37159999999999999],[1384923600,0.36919999999999997],[1385010000,0.37159999999999999],[1385096400,0.37830000000000003],[1385182800,0.37559999999999999],[1385269200,0.37559999999999999],[1385355600,0.37559999999999999],[1385442000,0.37109999999999999],[1385528400,0.373],[1385614800,0.37690000000000001],[1385701200,0.37690000000000001],[1385787600,0.37590000000000001],[1385874000,0.37590000000000001],[1385960400,0.37590000000000001],[1386046800,0.36880000000000002],[1386133200,0.36969999999999997],[1386219600,0.37009999999999998],[1386306000,0.36959999999999998],[1386392400,0.37480000000000002],[1386478800,0.37480000000000002],[1386565200,0.37480000000000002],[1386651600,0.3755],[1386738000,0.36930000000000002],[1386824400,0.37009999999999998],[1386910800,0.37390000000000001],[1386997200,0.37359999999999999],[1387083600,0.37359999999999999],[1387170000,0.37359999999999999],[1387256400,0.37790000000000001],[1387342800,0.37790000000000001],[1387429200,0.37830000000000003],[1387515600,0.36649999999999999],[1387602000,0.37359999999999999],[1387688400,0.37359999999999999],[1387774800,0.37359999999999999],[1387861200,0.377],[1387947600,0.37619999999999998],[1388034000,0.37619999999999998],[1388120400,0.38159999999999999],[1388206800,0.37930000000000003],[1388293200,0.37930000000000003],[1388379600,0.37930000000000003],[1388466000,0.38019999999999998],[1388552400,0.37940000000000002],[1388638800,0.37940000000000002],[1388725200,0.375],[1388811600,0.37940000000000002],[1388898000,0.37940000000000002],[1388984400,0.37940000000000002],[1389070800,0.36780000000000002],[1389157200,0.3705],[1389243600,0.36670000000000003],[1389330000,0.36620000000000003],[1389416400,0.3644],[1389502800,0.3644],[1389589200,0.3644],[1389675600,0.3579],[1389762000,0.36459999999999998],[1389848400,0.36599999999999999],[1389934800,0.36799999999999999],[1390021200,0.35589999999999999],[1390107600,0.35589999999999999],[1390194000,0.35589999999999999],[1390280400,0.35589999999999999],[1390366800,0.35489999999999999],[1390453200,0.3553],[1390539600,0.34839999999999999],[1390626000,0.33960000000000001],[1390712400,0.33960000000000001],[1390798800,0.33960000000000001],[1390885200,0.33550000000000002],[1390971600,0.33689999999999998],[1391058000,0.33179999999999998],[1391144400,0.33579999999999999],[1391230800,0.33400000000000002],[1391317200,0.33400000000000002],[1391403600,0.33400000000000002],[1391490000,0.32290000000000002],[1391576400,0.32079999999999997],[1391662800,null],[1391749200,0.32590000000000002],[1391835600,0.33239999999999997],[1391922000,0.33239999999999997],[1392008400,0.33239999999999997],[1392094800,0.34570000000000001],[1392181200,0.34520000000000001],[1392267600,0.33939999999999998],[1392354000,0.34660000000000002],[1392440400,0.34970000000000001],[1392526800,0.34970000000000001],[1392613200,0.34970000000000001],[1392699600,0.34970000000000001],[1392786000,0.34789999999999999],[1392872400,0.34770000000000001],[1392958800,0.35980000000000001],[1393045200,0.35389999999999999],[1393131600,0.35389999999999999],[1393218000,0.35389999999999999],[1393304400,0.35830000000000001],[1393390800,0.3538],[1393477200,0.35859999999999997],[1393563600,0.3594],[1393650000,0.36180000000000001],[1393736400,0.36180000000000001],[1393822800,0.36180000000000001],[1393909200,0.35909999999999997],[1393995600,0.3614],[1394082000,0.35470000000000002],[1394168400,0.3498],[1394254800,0.35489999999999999],[1394341200,0.35489999999999999],[1394424000,0.35489999999999999],[1394510400,0.35399999999999998],[1394596800,0.35089999999999999],[1394683200,0.35449999999999998],[1394769600,0.35199999999999998],[1394856000,0.3533],[1394942400,0.3533],[1395028800,0.3533],[1395115200,0.35720000000000002],[1395201600,0.36320000000000002],[1395288000,0.3574],[1395374400,0.36030000000000001],[1395460800,0.35759999999999997],[1395547200,0.35759999999999997],[1395633600,0.35759999999999997],[1395720000,0.35499999999999998],[1395806400,0.35420000000000001],[1395892800,0.35920000000000002],[1395979200,0.35439999999999999],[1396065600,0.35199999999999998],[1396152000,0.35199999999999998],[1396238400,0.35199999999999998],[1396324800,0.35620000000000002],[1396411200,0.36420000000000002],[1396497600,0.3649],[1396584000,0.36309999999999998],[1396670400,0.35580000000000001],[1396756800,0.35580000000000001],[1396843200,0.35580000000000001],[1396929600,0.34910000000000002],[1397016000,0.34699999999999998],[1397102400,0.35210000000000002],[1397188800,0.34599999999999997],[1397275200,0.33679999999999999],[1397361600,0.33679999999999999],[1397448000,0.33679999999999999],[1397534400,0.34129999999999999],[1397620800,0.3402],[1397707200,0.34210000000000002],[1397793600,0.33650000000000002],[1397880000,0.33650000000000002],[1397966400,0.33650000000000002],[1398052800,0.33650000000000002],[1398139200,0.33639999999999998],[1398225600,0.3422],[1398312000,0.33200000000000002],[1398398400,0.33579999999999999],[1398484800,0.33179999999999998],[1398571200,0.33179999999999998],[1398657600,0.33179999999999998],[1398744000,null],[1398916800,0.33489999999999998],[1399003200,0.33960000000000001],[1399089600,0.34449999999999997],[1399176000,0.34449999999999997],[1399262400,0.34449999999999997],[1399348800,0.3342],[1399435200,0.33400000000000002],[1399521600,null],[1399953600,0.33350000000000002],[1400040000,0.3327],[1400126400,null],[1400817600,0.33210000000000001],[1400904000,0.33450000000000002],[1400990400,0.33450000000000002],[1401076800,0.33450000000000002],[1401163200,0.33450000000000002],[1401249600,0.34179999999999999],[1401336000,0.34139999999999998],[1401422400,0.34100000000000003],[1401508800,0.33889999999999998],[1401595200,0.33889999999999998],[1401681600,0.33889999999999998],[1401768000,0.34139999999999998],[1401854400,0.34210000000000002],[1401940800,0.34460000000000002],[1402027200,0.3513],[1402113600,0.3553],[1402200000,0.3553],[1402286400,0.3553],[1402372800,0.35520000000000002],[1402459200,0.34899999999999998],[1402545600,0.34870000000000001],[1402632000,0.34760000000000002],[1402718400,0.3483],[1402804800,0.3483],[1402891200,0.3483],[1402977600,0.34870000000000001],[1403064000,0.34639999999999999],[1403150400,0.34720000000000001],[1403236800,0.35170000000000001],[1403323200,0.35370000000000001],[1403409600,0.35370000000000001],[1403496000,0.35370000000000001],[1403582400,0.35670000000000002],[1403668800,0.36499999999999999],[1403755200,0.3634],[1403841600,0.36130000000000001],[1403928000,0.35699999999999998],[1404014400,0.35699999999999998],[1404100800,0.35699999999999998],[1404187200,0.35699999999999998],[1404273600,0.36120000000000002],[1404360000,0.35849999999999999],[1404446400,0.35859999999999997],[1404532800,0.35859999999999997],[1404619200,0.35859999999999997],[1404705600,0.35859999999999997],[1404792000,0.35439999999999999],[1404878400,0.34949999999999998],[1404964800,0.34960000000000002],[1405051200,0.34699999999999998],[1405137600,0.34620000000000001],[1405224000,0.34620000000000001],[1405310400,0.34620000000000001],[1405396800,0.3458],[1405483200,0.34570000000000001],[1405569600,0.34770000000000001],[1405656000,0.3412],[1405742400,0.34549999999999997],[1405828800,0.34549999999999997],[1405915200,0.34549999999999997],[1406001600,null],[1406088000,0.34339999999999998],[1406174400,null],[1406692800,0.34520000000000001],[1406779200,null],[1406865600,0.33679999999999999],[1406952000,null],[1533182400,0.32629999999999998],[1533268800,0.32540000000000002],[1533355200,0.3261],[1533441600,0.3261],[1533528000,0.3261],[1533614400,0.33200000000000002],[1533700800,0.32750000000000001],[1533787200,0.32669999999999999],[1533873600,0.32729999999999998],[1533960000,0.32319999999999999],[1534046400,0.32319999999999999],[1534132800,0.32319999999999999],[1534219200,0.32400000000000001],[1534305600,0.33000000000000002],[1534392000,0.33310000000000001],[1534478400,0.33610000000000001],[1534564800,0.33679999999999999],[1534651200,0.33679999999999999],[1534737600,0.33679999999999999],[1534824000,0.33889999999999998],[1534910400,0.34100000000000003],[1534996800,0.34110000000000001],[1535083200,0.33889999999999998],[1535169600,0.33910000000000001],[1535256000,0.33910000000000001],[1535342400,0.33910000000000001],[1535428800,0.34010000000000001],[1535515200,0.34010000000000001],[1535601600,0.34029999999999999],[1535688000,0.34429999999999999],[1535774400,0.34939999999999999],[1535860800,0.34939999999999999],[1535947200,0.34939999999999999],[1536033600,0.34939999999999999],[1536120000,0.35649999999999998],[1536206400,0.35999999999999999],[1536292800,0.36909999999999998],[1536379200,0.38059999999999999],[1536465600,0.38059999999999999],[1536552000,0.38059999999999999],[1536638400,0.37180000000000002],[1536724800,0.37119999999999997],[1536811200,0.36919999999999997],[1536897600,0.3664],[1536984000,0.36849999999999999],[1537070400,0.36849999999999999],[1537156800,0.36849999999999999],[1537243200,0.36759999999999998],[1537329600,0.3715],[1537416000,0.36699999999999999],[1537502400,0.3644],[1537588800,0.36099999999999999],[1537675200,0.36099999999999999],[1537761600,0.36099999999999999],[1537848000,0.34970000000000001],[1537934400,0.35399999999999998],[1538020800,0.35139999999999999],[1538107200,0.35249999999999998],[1538193600,0.35289999999999999],[1538280000,0.35289999999999999],[1538366400,0.35289999999999999],[1538452800,0.34549999999999997],[1538539200,0.33989999999999998],[1538625600,0.33429999999999999],[1538712000,0.33689999999999998],[1538798400,0.33950000000000002],[1538884800,0.33950000000000002],[1538971200,0.33950000000000002],[1539057600,0.3427],[1539144000,0.34539999999999998],[1539230400,0.33929999999999999],[1539316800,0.33169999999999999],[1539403200,0.33479999999999999],[1539489600,0.33479999999999999],[1539576000,0.33479999999999999],[1539662400,0.33979999999999999],[1539748800,0.35210000000000002],[1539835200,0.35249999999999998],[1539921600,0.34489999999999998],[1540008000,0.33760000000000001],[1540094400,0.33760000000000001],[1540180800,0.33760000000000001],[1540267200,0.34370000000000001],[1540353600,0.3387],[1540440000,0.33479999999999999],[1540526400,0.34570000000000001],[1540612800,0.34329999999999999],[1540699200,0.34329999999999999],[1540785600,0.34329999999999999],[1540872000,0.34129999999999999],[1540958400,0.31859999999999999],[1541044800,0.30990000000000001],[1541131200,0.315],[1541217600,0.31769999999999998],[1541304000,0.31769999999999998],[1541394000,0.31769999999999998],[1541480400,0.3165],[1541566800,0.32700000000000001],[1541653200,0.32950000000000002],[1541739600,0.3281],[1541826000,0.33300000000000002],[1541912400,0.33300000000000002],[1541998800,0.33300000000000002],[1542085200,0.33650000000000002],[1542171600,0.32940000000000003],[1542258000,0.33339999999999997],[1542344400,0.33210000000000001],[1542430800,0.32450000000000001],[1542517200,0.32450000000000001],[1542603600,0.32450000000000001],[1542690000,0.33090000000000003],[1542776400,0.32950000000000002],[1542862800,0.33090000000000003],[1542949200,0.33090000000000003],[1543035600,0.3332],[1543122000,0.3332],[1543208400,0.3332],[1543294800,0.32750000000000001],[1543381200,0.33350000000000002],[1543467600,0.34410000000000002],[1543554000,0.3417],[1543640400,0.3397],[1543726800,0.3397],[1543813200,0.3397],[1543899600,0.34029999999999999],[1543986000,0.33260000000000001],[1544072400,0.33260000000000001],[1544158800,0.33239999999999997],[1544245200,0.32640000000000002],[1544331600,0.32640000000000002],[1544418000,0.32640000000000002],[1544504400,0.32700000000000001],[1544590800,0.31740000000000002],[1544677200,0.3231],[1544763600,0.3226],[1544850000,0.31940000000000002],[1544936400,0.31940000000000002],[1545022800,0.31940000000000002],[1545109200,0.31380000000000002],[1545195600,0.31919999999999998],[1545282000,0.31169999999999998],[1545368400,0.3085],[1545454800,0.2979],[1545541200,0.2979],[1545627600,0.2979],[1545714000,0.2923],[1545800400,0.2923],[1545886800,0.3034],[1545973200,0.30159999999999998],[1546059600,0.30449999999999999],[1546146000,0.30449999999999999],[1546232400,0.30449999999999999],[1546318800,0.307],[1546405200,0.307],[1546491600,0.30470000000000003],[1546578000,0.29980000000000001],[1546664400,0.3095],[1546750800,0.3095],[1546837200,0.3095],[1546923600,0.3211],[1547010000,0.33339999999999997],[1547096400,0.3276],[1547182800,0.33500000000000002],[1547269200,0.34870000000000001],[1547355600,0.34870000000000001],[1547442000,0.34870000000000001],[1547528400,0.34350000000000003],[1547614800,0.34399999999999997],[1547701200,0.34129999999999999],[1547787600,0.34520000000000001],[1547874000,0.3483],[1547960400,0.3483],[1548046800,0.3483],[1548133200,0.3483],[1548219600,0.34250000000000003],[1548306000,0.33789999999999998],[1548392400,0.33410000000000001],[1548478800,0.32590000000000002],[1548565200,0.32590000000000002],[1548651600,0.32590000000000002],[1548738000,0.32800000000000001],[1548824400,0.32400000000000001],[1548910800,0.32250000000000001],[1548997200,0.31869999999999998],[1549083600,0.31830000000000003],[1549170000,0.31830000000000003],[1549256400,0.31830000000000003],[1549342800,0.32329999999999998],[1549429200,0.32719999999999999],[1549515600,0.33050000000000002],[1549602000,0.33000000000000002],[1549688400,0.32819999999999999],[1549774800,0.32819999999999999],[1549861200,0.32819999999999999],[1549947600,0.33410000000000001],[1550034000,0.3367],[1550120400,0.33739999999999998],[1550206800,0.34239999999999998],[1550293200,0.34260000000000002],[1550379600,0.34260000000000002],[1550466000,0.34260000000000002],[1550552400,0.34260000000000002],[1550638800,0.34250000000000003],[1550725200,0.32800000000000001],[1550811600,0.33229999999999998],[1550898000,0.32719999999999999],[1550984400,0.32719999999999999],[1551070800,0.32719999999999999],[1551157200,0.3266],[1551243600,0.33160000000000001],[1551330000,0.32950000000000002],[1551416400,0.32969999999999999],[1551502800,0.32879999999999998],[1551589200,0.32879999999999998],[1551675600,0.32879999999999998],[1551762000,0.32429999999999998],[1551848400,0.32319999999999999],[1551934800,0.31680000000000003],[1552021200,0.31480000000000002],[1552107600,0.312],[1552194000,0.312],[1552276800,0.312],[1552363200,0.31169999999999998],[1552449600,0.31369999999999998],[1552536000,0.31359999999999999],[1552622400,0.31040000000000001],[1552708800,0.31259999999999999],[1552795200,0.31259999999999999],[1552881600,0.31259999999999999],[1552968000,0.31840000000000002],[1553054400,0.31680000000000003],[1553140800,0.31480000000000002],[1553227200,0.32050000000000001],[1553313600,0.31879999999999997],[1553400000,0.31879999999999997],[1553486400,0.31879999999999997],[1553572800,0.3216],[1553659200,0.32329999999999998],[1553745600,0.32290000000000002],[1553832000,0.32640000000000002],[1553918400,0.32819999999999999],[1554004800,0.32819999999999999],[1554091200,0.32819999999999999],[1554177600,0.32950000000000002],[1554264000,0.32940000000000003],[1554350400,0.32790000000000002],[1554436800,0.32679999999999998],[1554523200,0.33150000000000002],[1554609600,0.33150000000000002],[1554696000,0.33150000000000002],[1554782400,0.32769999999999999],[1554868800,0.32219999999999999],[1554955200,0.3231],[1555041600,0.32050000000000001],[1555128000,0.3271],[1555214400,0.3271],[1555300800,0.3271],[1555387200,0.32090000000000002],[1555473600,0.31569999999999998],[1555560000,0.30730000000000002],[1555646400,0.31180000000000002],[1555732800,0.31180000000000002],[1555819200,0.31180000000000002],[1555905600,0.31180000000000002],[1555992000,0.314],[1556078400,null],[1556164800,0.31509999999999999],[1556251200,0.31759999999999999],[1556337600,null],[1556596800,0.32090000000000002],[1556683200,null],[1627963200,0.3236],[1628049600,null],[1628136000,0.30940000000000001],[1628222400,0.31969999999999998],[1628308800,0.32169999999999999],[1628395200,0.32169999999999999],[1628481600,0.32169999999999999],[1628568000,0.3135],[1628654400,0.31830000000000003],[1628740800,0.32040000000000002],[1628827200,0.31690000000000002],[1628913600,null],[1629172800,0.3095],[1629259200,0.3105],[1629345600,0.31109999999999999],[1629432000,0.3054],[1629518400,0.307],[1629604800,0.307],[1629691200,0.307],[1629777600,0.31119999999999998],[1629864000,0.3175],[1629950400,0.32129999999999997],[1630036800,0.32019999999999998],[1630123200,0.33310000000000001],[1630209600,0.33310000000000001],[1630296000,0.33310000000000001],[1630382400,0.32379999999999998],[1630468800,0.32979999999999998],[1630555200,0.3322],[1630641600,0.33119999999999999],[1630728000,0.32490000000000002],[1630814400,0.32490000000000002],[1630900800,0.32490000000000002],[1630987200,0.32490000000000002],[1631073600,0.3286],[1631160000,0.32479999999999998],[1631246400,0.32500000000000001],[1631332800,0.31909999999999999],[1631419200,0.31909999999999999],[1631505600,0.31909999999999999],[1631592000,0.32240000000000002],[1631678400,0.31659999999999999],[1631764800,0.31619999999999998],[1631851200,0.3211],[1631937600,0.32090000000000002],[1632024000,0.32090000000000002],[1632110400,0.32090000000000002],[1632196800,0.31969999999999998],[1632283200,0.31159999999999999],[1632369600,0.31969999999999998],[1632456000,0.33119999999999999],[1632542400,0.3372],[1632628800,0.3372],[1632715200,0.3372],[1632801600,0.34429999999999999],[1632888000,0.33729999999999999],[1632974400,0.33169999999999999],[1633060800,0.32829999999999998],[1633147200,0.34610000000000002],[1633233600,0.34610000000000002],[1633320000,0.34610000000000002],[1633406400,0.34370000000000001],[1633492800,0.3448],[1633579200,0.33629999999999999],[1633665600,0.33929999999999999],[1633752000,0.34029999999999999],[1633838400,0.34029999999999999],[1633924800,0.34029999999999999],[1634011200,0.33739999999999998],[1634097600,0.33889999999999998],[1634184000,0.32690000000000002],[1634270400,0.32979999999999998],[1634356800,0.32600000000000001],[1634443200,0.32600000000000001],[1634529600,0.32600000000000001],[1634616000,0.33310000000000001],[1634702400,0.3281],[1634788800,0.32329999999999998],[1634875200,0.32179999999999997],[1634961600,0.32569999999999999],[1635048000,0.32569999999999999],[1635134400,0.32569999999999999],[1635220800,0.32679999999999998],[1635307200,0.32700000000000001],[1635393600,0.32040000000000002],[1635480000,0.32450000000000001],[1635566400,0.32069999999999999],[1635652800,0.32069999999999999],[1635739200,0.32069999999999999],[1635825600,0.3407],[1635912000,0.32450000000000001],[1635998400,0.3261],[1636084800,0.3306],[1636171200,0.35510000000000003],[1636257600,0.35510000000000003],[1636347600,0.35510000000000003],[1636434000,0.34370000000000001],[1636520400,0.34660000000000002],[1636606800,0.33729999999999999],[1636693200,0.33639999999999998],[1636779600,0.32900000000000001],[1636866000,0.32900000000000001],[1636952400,0.32900000000000001],[1637038800,0.33110000000000001],[1637125200,0.3296],[1637211600,0.32719999999999999],[1637298000,0.32319999999999999],[1637384400,0.31850000000000001],[1637470800,0.31850000000000001],[1637557200,0.31850000000000001],[1637643600,0.32019999999999998],[1637730000,0.31869999999999998],[1637816400,0.31840000000000002],[1637902800,0.31840000000000002],[1637989200,0.30149999999999999],[1638075600,0.30149999999999999],[1638162000,0.30149999999999999],[1638248400,null],[1638334800,0.2908],[1638421200,null],[1638507600,0.29120000000000001],[1638594000,0.2863],[1638680400,0.2863],[1638766800,0.2863],[1638853200,0.30640000000000001],[1638939600,0.30690000000000001],[1639026000,0.31719999999999998],[1639112400,0.30909999999999999],[1639198800,0.30840000000000001],[1639285200,0.30840000000000001],[1639371600,0.30840000000000001],[1639458000,0.29720000000000002],[1639544400,0.29499999999999998],[1639630800,0.28989999999999999],[1639717200,null],[1639803600,0.29120000000000001],[1639890000,0.29120000000000001],[1639976400,0.29120000000000001],[1640062800,0.28939999999999999],[1640149200,0.30370000000000003],[1640235600,0.30590000000000001],[1640322000,0.31159999999999999],[1640408400,0.31159999999999999],[1640494800,0.31159999999999999],[1640581200,0.31159999999999999],[1640667600,0.31090000000000001],[1640754000,0.313],[1640840400,0.3165],[1640926800,0.315],[1641013200,0.31090000000000001],[1641099600,0.31090000000000001],[1641186000,0.31090000000000001],[1641272400,0.31819999999999998],[1641358800,0.3281],[1641445200,0.32129999999999997],[1641531600,0.32619999999999999],[1641618000,0.3266],[1641704400,0.3266],[1641790800,0.3266],[1641877200,0.32169999999999999],[1641963600,0.32119999999999999],[1642050000,null],[1642136400,0.31890000000000002],[1642222800,0.32229999999999998],[1642309200,0.32229999999999998],[1642395600,0.32229999999999998],[1642482000,0.32229999999999998],[1642568400,0.30780000000000002],[1642654800,0.30420000000000003],[1642741200,0.30059999999999998],[1642827600,0.2893],[1642914000,0.2893],[1643000400,0.2893],[1643086800,0.3034],[1643173200,0.30740000000000001],[1643259600,0.30380000000000001],[1643346000,0.29520000000000002],[1643432400,0.30630000000000002],[1643518800,0.30630000000000002],[1643605200,0.30630000000000002],[1643691600,0.31280000000000002],[1643778000,0.32250000000000001],[1643864400,0.32069999999999999],[1643950800,0.32000000000000001],[1644037200,0.32640000000000002],[1644123600,0.32640000000000002],[1644210000,0.32640000000000002],[1644296400,0.32800000000000001],[1644382800,0.33350000000000002],[1644469200,0.3402],[1644555600,0.34470000000000001],[1644642000,0.3397],[1644728400,0.3397],[1644814800,0.3397],[1644901200,0.33879999999999999],[1644987600,0.34339999999999998],[1645074000,0.34279999999999999],[1645160400,0.32900000000000001],[1645246800,0.3352],[1645333200,0.3352],[1645419600,0.3352],[1645506000,0.3352],[1645592400,0.33100000000000002],[1645678800,0.32890000000000003],[1645765200,0.3377],[1645851600,0.35099999999999998],[1645938000,0.35099999999999998],[1646024400,0.35099999999999998],[1646110800,0.3599],[1646197200,0.33900000000000002],[1646283600,0.34410000000000002],[1646370000,0.32069999999999999],[1646456400,0.31559999999999999],[1646542800,0.31559999999999999],[1646629200,0.31559999999999999],[1646715600,null],[1647061200,0.3029],[1647147600,0.3029],[1647230400,0.3029],[1647316800,0.30099999999999999],[1647403200,0.29659999999999997],[1647489600,0.31309999999999999],[1647576000,0.31640000000000001],[1647662400,0.32029999999999997],[1647748800,0.32029999999999997],[1647835200,0.32029999999999997],[1647921600,0.32179999999999997],[1648008000,0.31780000000000003],[1648094400,0.31159999999999999],[1648180800,0.32650000000000001],[1648267200,0.32069999999999999],[1648353600,0.32069999999999999],[1648440000,0.32069999999999999],[1648526400,0.32079999999999997],[1648612800,0.3332],[1648699200,0.32590000000000002],[1648785600,0.33029999999999998],[1648872000,0.32319999999999999],[1648958400,0.32319999999999999],[1649044800,0.32319999999999999],[1649131200,0.33000000000000002],[1649217600,0.32650000000000001],[1649304000,0.31819999999999998],[1649390400,0.31490000000000001],[1649476800,0.31669999999999998],[1649563200,0.31669999999999998],[1649649600,0.31669999999999998],[1649736000,0.30719999999999997],[1649822400,0.316],[1649908800,0.32900000000000001],[1649995200,0.32529999999999998],[1650081600,0.32529999999999998],[1650168000,0.32529999999999998],[1650254400,0.32529999999999998],[1650340800,0.33300000000000002],[1650427200,0.34000000000000002],[1650513600,0.3422],[1650600000,0.33539999999999998],[1650686400,0.32540000000000002],[1650772800,0.32540000000000002],[1650859200,0.32540000000000002],[1650945600,0.34050000000000002],[1651032000,0.32279999999999998],[1651118400,0.32000000000000001],[1651204800,0.33189999999999997],[1651291200,0.32279999999999998],[1651377600,0.32279999999999998],[1651464000,0.32279999999999998],[1651550400,0.33350000000000002],[1651636800,0.32890000000000003],[1651723200,0.3246],[1651809600,0.31190000000000001],[1651896000,0.33539999999999998],[1651982400,0.33539999999999998],[1652068800,0.33539999999999998],[1652155200,0.2974],[1652241600,0.30859999999999999],[1652328000,0.29220000000000002],[1652414400,0.2969],[1652500800,0.3085],[1652587200,0.3085],[1652673600,0.3085],[1652760000,0.30059999999999998],[1652846400,0.30790000000000001],[1652932800,0.2853],[1653019200,0.28470000000000001],[1653105600,0.28239999999999998],[1653192000,0.28239999999999998],[1653278400,0.28239999999999998],[1653364800,0.28270000000000001],[1653451200,0.2757],[1653537600,0.30170000000000002],[1653624000,0.31730000000000003],[1653710400,0.3236],[1653796800,0.3236],[1653883200,0.3236],[1653969600,0.3236],[1654056000,0.31359999999999999],[1654142400,0.30649999999999999],[1654228800,0.32050000000000001],[1654315200,0.3226],[1654401600,0.3226],[1654488000,0.3226],[1654574400,0.32579999999999998],[1654660800,0.33439999999999998],[1654747200,0.3281],[1654833600,0.32419999999999999],[1654920000,0.314],[1655006400,0.314],[1655092800,0.314],[1655179200,0.28970000000000001],[1655265600,0.28199999999999997],[1655352000,0.2883],[1655438400,0.26850000000000002],[1655524800,0.27579999999999999],[1655611200,0.27579999999999999],[1655697600,0.27579999999999999],[1655784000,0.27579999999999999],[1655870400,0.27289999999999998],[1655956800,0.27729999999999999],[1656043200,0.27650000000000002],[1656129600,0.29110000000000003],[1656216000,0.29110000000000003],[1656302400,0.29110000000000003],[1656388800,0.29360000000000003],[1656475200,0.28849999999999998],[1656561600,0.28249999999999997],[1656648000,0.27679999999999999],[1656734400,0.2853],[1656820800,0.2853],[1656907200,0.2853],[1656993600,0.2853],[1657080000,0.29249999999999998],[1657166400,0.28949999999999998],[1657252800,0.30249999999999999],[1657339200,0.29380000000000001],[1657425600,0.29380000000000001],[1657512000,0.29380000000000001],[1657598400,0.2928],[1657684800,0.29499999999999998],[1657771200,0.29630000000000001],[1657857600,0.29520000000000002],[1657944000,0.30309999999999998],[1658030400,0.30309999999999998],[1658116800,0.30309999999999998],[1658203200,0.3009],[1658289600,0.31119999999999998],[1658376000,0.31979999999999997],[1658462400,0.31440000000000001],[1658548800,0.3125],[1658635200,0.3125],[1658721600,0.3125],[1658808000,0.31309999999999999],[1658894400,0.3049],[1658980800,0.32179999999999997],[1659067200,0.33119999999999999],[1659153600,0.33200000000000002],[1659240000,0.33200000000000002],[1659326400,0.33200000000000002],[1659412800,0.32900000000000001],[1659499200,0.33150000000000002],[1659585600,0.34449999999999997],[1659672000,0.34689999999999999],[1659758400,0.34210000000000002],[1659844800,0.34210000000000002],[1659931200,0.34210000000000002],[1660017600,0.34689999999999999],[1660104000,0.34289999999999998],[1660190400,0.36030000000000001],[1660276800,0.35759999999999997],[1660363200,0.3664],[1660449600,0.3664],[1660536000,0.3664],[1660622400,0.3659],[1660708800,0.37030000000000002],[1660795200,0.36699999999999999],[1660881600,0.36549999999999999],[1660968000,0.3498],[1661054400,0.3498],[1661140800,0.3498],[1661227200,0.33779999999999999],[1661313600,0.3377],[1661400000,0.34570000000000001],[1661486400,0.35149999999999998],[1661572800,0.33960000000000001],[1661659200,0.33960000000000001],[1661745600,0.33960000000000001],[1661832000,0.33879999999999999],[1661918400,0.33810000000000001],[1662004800,0.33310000000000001],[1662091200,0.33429999999999999],[1662177600,0.32740000000000002],[1662264000,0.32740000000000002],[1662350400,0.32740000000000002],[1662436800,0.32740000000000002],[1662523200,0.32390000000000002],[1662609600,0.33750000000000002],[1662696000,0.3458],[1662782400,0.34720000000000001],[1662868800,0.34720000000000001],[1662955200,0.34720000000000001],[1663041600,0.34720000000000001],[1663128000,0.33439999999999998],[1663214400,0.34310000000000002],[1663300800,0.34239999999999998],[1663387200,0.3427],[1663473600,0.3427],[1663560000,0.3427],[1663646400,0.34470000000000001],[1663732800,0.3412],[1663819200,0.33689999999999998],[1663905600,0.32369999999999999],[1663992000,0.31709999999999999],[1664078400,0.31709999999999999],[1664164800,0.31709999999999999],[1664251200,0.3175],[1664337600,0.3226],[1664424000,0.3357],[1664510400,0.3301],[1664596800,0.32250000000000001],[1664683200,0.32250000000000001],[1664769600,0.32250000000000001],[1664856000,0.32090000000000002],[1664942400,0.3387],[1665028800,0.33600000000000002],[1665115200,0.3276],[1665201600,0.32019999999999998],[1665288000,0.32019999999999998],[1665374400,0.32019999999999998],[1665460800,0.3226],[1665547200,0.33429999999999999],[1665633600,0.34350000000000003],[1665720000,0.3453],[1665806400,0.33729999999999999],[1665892800,0.33729999999999999],[1665979200,0.33729999999999999],[1666065600,0.34489999999999998],[1666152000,0.35149999999999998],[1666238400,0.34660000000000002],[1666324800,0.33639999999999998],[1666411200,0.34449999999999997],[1666497600,0.34449999999999997],[1666584000,0.34449999999999997],[1666670400,0.3448],[1666756800,0.3513],[1666843200,0.35199999999999998],[1666929600,0.35899999999999999],[1667016000,0.35999999999999999],[1667102400,0.35999999999999999],[1667188800,0.35999999999999999],[1667275200,0.36099999999999999],[1667361600,0.36070000000000002],[1667448000,0.35780000000000001],[1667534400,0.3574],[1667620800,0.36099999999999999],[1667707200,0.36099999999999999],[1667797200,0.36099999999999999],[1667883600,0.34970000000000001],[1667970000,0.35460000000000003],[1668056400,0.35420000000000001],[1668142800,0.37059999999999998],[1668229200,0.35420000000000001],[1668315600,0.35420000000000001],[1668402000,0.35420000000000001],[1668488400,0.35389999999999999],[1668574800,0.36130000000000001],[1668661200,0.36099999999999999],[1668747600,0.3604],[1668834000,0.3594],[1668920400,0.3594],[1669006800,0.3594],[1669093200,0.35749999999999998],[1669179600,0.35909999999999997],[1669266000,0.36320000000000002],[1669352400,0.36320000000000002],[1669438800,0.36370000000000002],[1669525200,0.36370000000000002],[1669611600,0.36370000000000002],[1669698000,0.36009999999999998],[1669784400,0.35880000000000001],[1669870800,0.36649999999999999],[1669957200,0.37019999999999997],[1670043600,0.36370000000000002],[1670130000,0.36370000000000002],[1670216400,0.36370000000000002],[1670302800,0.3579],[1670389200,0.35570000000000002],[1670475600,0.3614],[1670562000,0.36849999999999999],[1670648400,0.3664],[1670734800,0.3664],[1670821200,0.3664],[1670907600,0.36630000000000001],[1670994000,0.36670000000000003],[1671080400,0.37380000000000002],[1671166800,0.36899999999999999],[1671253200,0.35849999999999999],[1671339600,0.35849999999999999],[1671426000,0.35849999999999999],[1671512400,0.3508],[1671598800,0.35360000000000003],[1671685200,0.35049999999999998],[1671771600,0.35199999999999998],[1671858000,0.35270000000000001],[1671944400,0.35270000000000001],[1672030800,0.35270000000000001],[1672117200,0.35270000000000001],[1672203600,0.34350000000000003],[1672290000,0.33650000000000002],[1672376400,0.3397],[1672462800,0.33239999999999997],[1672549200,0.33239999999999997],[1672635600,0.33239999999999997],[1672722000,0.33239999999999997],[1672808400,0.3412],[1672894800,0.34599999999999997],[1672981200,0.34410000000000002],[1673067600,0.34439999999999998],[1673154000,0.34439999999999998],[1673240400,0.34439999999999998],[1673326800,0.35999999999999999],[1673413200,0.374],[1673499600,0.37759999999999999],[1673586000,0.37540000000000001],[1673672400,0.37930000000000003],[1673758800,0.37930000000000003],[1673845200,0.37930000000000003],[1673931600,0.37930000000000003],[1674018000,0.37830000000000003],[1674104400,0.379],[1674190800,0.36320000000000002],[1674277200,0.36780000000000002],[1674363600,0.36780000000000002],[1674450000,0.36780000000000002],[1674536400,0.37340000000000001],[1674622800,0.36940000000000001],[1674709200,0.36549999999999999],[1674795600,0.36890000000000001],[1674882000,0.37059999999999998],[1674968400,0.37059999999999998],[1675054800,0.37059999999999998],[1675141200,0.37],[1675227600,0.37769999999999998],[1675314000,0.38500000000000001],[1675400400,0.3997],[1675486800,0.39000000000000001],[1675573200,0.39000000000000001],[1675659600,0.39000000000000001],[1675746000,0.39050000000000001],[1675832400,0.39939999999999998],[1675918800,0.39290000000000003],[1676005200,0.38450000000000001],[1676091600,0.37859999999999999],[1676178000,0.37859999999999999],[1676264400,0.37859999999999999],[1676350800,0.38479999999999998],[1676437200,0.39639999999999997],[1676523600,0.39789999999999998],[1676610000,0.3997],[1676696400,0.39789999999999998],[1676782800,0.39789999999999998],[1676869200,0.39789999999999998],[1676955600,0.39789999999999998],[1677042000,0.39589999999999997],[1677128400,0.40410000000000001],[1677214800,0.4002],[1677301200,0.3947],[1677387600,0.3947],[1677474000,0.3947],[1677560400,0.38900000000000001],[1677646800,0.3871],[1677733200,0.38590000000000002],[1677819600,0.39400000000000002],[1677906000,0.39400000000000002],[1677992400,0.39400000000000002],[1678078800,0.39400000000000002],[1678165200,0.39700000000000002],[1678251600,0.3982],[1678338000,0.39910000000000001],[1678424400,0.3886],[1678510800,0.38329999999999997],[1678597200,0.38329999999999997],[1678680000,0.38329999999999997],[1678766400,0.38750000000000001],[1678852800,0.39429999999999998],[1678939200,0.39450000000000002],[1679025600,0.40739999999999998],[1679112000,0.39560000000000001],[1679198400,0.39560000000000001],[1679284800,0.39560000000000001],[1679371200,0.3987],[1679457600,0.39960000000000001],[1679544000,0.39679999999999999],[1679630400,0.39229999999999998],[1679716800,0.3896],[1679803200,0.3896],[1679889600,0.3896],[1679976000,0.3906],[1680062400,0.39650000000000002],[1680148800,0.4042],[1680235200,0.40560000000000002],[1680321600,0.40610000000000002],[1680408000,0.40610000000000002],[1680494400,0.40610000000000002],[1680580800,0.40570000000000001],[1680667200,0.40450000000000003],[1680753600,0.4027],[1680840000,0.40660000000000002],[1680926400,0.40660000000000002],[1681012800,0.40660000000000002],[1681099200,0.40660000000000002],[1681185600,0.41099999999999998],[1681272000,0.41830000000000001],[1681358400,0.41099999999999998],[1681444800,0.4088],[1681531200,0.40570000000000001],[1681617600,0.40570000000000001],[1681704000,0.40570000000000001],[1681790400,0.40410000000000001],[1681876800,0.4042],[1681963200,0.40679999999999999],[1682049600,0.40739999999999998],[1682136000,0.41160000000000002],[1682222400,0.41160000000000002],[1682308800,0.41160000000000002],[1682395200,0.40489999999999998],[1682481600,0.4042],[1682568000,0.40560000000000002],[1682654400,0.41499999999999998],[1682740800,0.4168],[1682827200,0.4168],[1682913600,0.4168],[1683000000,0.42380000000000001],[1683086400,0.43159999999999998],[1683172800,0.43059999999999998],[1683259200,0.42849999999999999],[1683345600,0.4163],[1683432000,0.4163],[1683518400,0.4163],[1683604800,0.4148],[1683691200,0.41289999999999999],[1683777600,0.40660000000000002],[1683864000,0.39779999999999999],[1683950400,0.40400000000000003],[1684036800,0.40400000000000003],[1684123200,0.40400000000000003],[1684209600,0.41420000000000001],[1684296000,0.42020000000000002],[1684382400,0.43719999999999998],[1684468800,0.44519999999999998],[1684555200,0.43440000000000001],[1684641600,0.43440000000000001],[1684728000,0.43440000000000001],[1684814400,0.42909999999999998],[1684900800,0.42349999999999999],[1684987200,0.42670000000000002],[1685073600,0.42780000000000001],[1685160000,0.42549999999999999],[1685246400,0.42549999999999999],[1685332800,0.42549999999999999],[1685419200,0.42549999999999999],[1685505600,0.41610000000000003],[1685592000,0.41620000000000001],[1685678400,0.42209999999999998],[1685764800,0.43190000000000001],[1685851200,0.43190000000000001],[1685937600,0.43190000000000001],[1686024000,0.4299],[1686110400,0.43269999999999997],[1686196800,0.43490000000000001],[1686283200,0.4294],[1686369600,0.42249999999999999],[1686456000,0.42249999999999999],[1686542400,0.42249999999999999],[1686628800,0.43209999999999998],[1686715200,0.43859999999999999],[1686801600,0.43930000000000002],[1686888000,0.43659999999999999],[1686974400,0.43290000000000001],[1687060800,0.43290000000000001],[1687147200,0.43290000000000001],[1687233600,0.43290000000000001],[1687320000,0.42820000000000003],[1687406400,0.43319999999999997],[1687492800,0.43070000000000003],[1687579200,0.43090000000000001],[1687665600,0.43090000000000001],[1687752000,0.43090000000000001],[1687838400,0.42470000000000002],[1687924800,0.43569999999999998],[1688011200,0.44009999999999999],[1688097600,0.44429999999999997],[1688184000,0.44869999999999999],[1688270400,0.44869999999999999],[1688356800,0.44869999999999999],[1688443200,0.45319999999999999],[1688529600,0.45319999999999999],[1688616000,0.441],[1688702400,0.43959999999999999],[1688788800,0.442],[1688875200,0.442],[1688961600,0.442],[1689048000,0.45329999999999998],[1689134400,0.45689999999999997],[1689220800,0.4612],[1689307200,0.4592],[1689393600,0.4582],[1689480000,0.4582],[1689566400,0.4582],[1689652800,0.46160000000000001],[1689739200,0.46810000000000002],[1689825600,0.47320000000000001],[1689912000,0.46510000000000001],[1689998400,0.46589999999999998],[1690084800,0.46589999999999998],[1690171200,0.46589999999999998],[1690257600,0.45569999999999999],[1690344000,0.44940000000000002],[1690430400,0.4526],[1690516800,0.44969999999999999],[1690603200,0.43990000000000001],[1690689600,0.43990000000000001],[1690776000,0.43990000000000001],[1690862400,0.44779999999999998],[1690948800,null],[1691035200,0.31340000000000001],[1691121600,0.31069999999999998],[1691208000,null],[1691553600,0.30249999999999999],[1691640000,0.30199999999999999],[1691726400,0.29880000000000001],[1691812800,0.29830000000000001],[1691899200,0.29830000000000001],[1691985600,0.29830000000000001],[1692072000,0.29349999999999998],[1692158400,0.29299999999999998],[1692244800,0.28999999999999998],[1692331200,0.2853],[1692417600,0.28599999999999998],[1692504000,0.28599999999999998],[1692590400,0.28599999999999998],[1692676800,null],[1692763200,0.2848],[1692849600,0.28999999999999998],[1692936000,0.2858],[1693022400,null],[1698292800,0.25480000000000003],[1698379200,null],[1698465600,0.25869999999999999],[1698552000,0.25869999999999999],[1698638400,0.25869999999999999],[1698724800,0.26119999999999999],[1698811200,0.26850000000000002],[1698897600,0.27229999999999999],[1698984000,0.2717],[1699070400,0.2777],[1699156800,0.2777],[1699246800,0.2777],[1699333200,0.27560000000000001],[1699419600,0.27510000000000001],[1699506000,0.2752],[1699592400,0.27300000000000002],[1699678800,0.27560000000000001],[1699765200,0.27560000000000001],[1699851600,0.27560000000000001],[1699938000,0.2828],[1700024400,0.29289999999999999],[1700110800,0.2949],[1700197200,0.29409999999999997],[1700283600,0.29649999999999999],[1700370000,0.29649999999999999],[1700456400,0.29649999999999999],[1700542800,0.29310000000000003],[1700629200,0.29459999999999997],[1700715600,0.2989],[1700802000,0.2989],[1700888400,0.3009],[1700974800,0.3009],[1701061200,0.3009],[1701147600,0.3014],[1701234000,0.2994],[1701320400,0.2989],[1701406800,0.30080000000000001],[1701493200,0.30830000000000002],[1701579600,0.30830000000000002],[1701666000,0.30830000000000002],[1701752400,0.31030000000000002],[1701838800,0.30780000000000002],[1701925200,0.31259999999999999],[1702011600,0.31480000000000002],[1702098000,0.312],[1702184400,0.312],[1702270800,0.312],[1702357200,0.31430000000000002],[1702443600,0.31519999999999998],[1702530000,0.32069999999999999],[1702616400,0.32079999999999997],[1702702800,0.32140000000000002],[1702789200,0.32140000000000002],[1702875600,0.32140000000000002],[1702962000,0.32369999999999999],[1703048400,0.33050000000000002],[1703134800,0.32569999999999999],[1703221200,0.33090000000000003],[1703307600,0.33610000000000001],[1703394000,0.33610000000000001],[1703480400,0.33610000000000001],[1703566800,0.33610000000000001],[1703653200,0.34210000000000002],[1703739600,0.3448],[1703826000,0.34239999999999998],[1703912400,0.3397],[1703998800,0.3397],[1704085200,0.3397],[1704171600,0.3397],[1704258000,0.33139999999999997],[1704344400,0.3206],[1704430800,0.32579999999999998],[1704517200,0.32650000000000001],[1704603600,0.32650000000000001],[1704690000,0.32650000000000001],[1704776400,0.33279999999999998],[1704862800,0.3332],[1704949200,0.33410000000000001],[1705035600,0.32819999999999999],[1705122000,0.32069999999999999],[1705208400,0.32069999999999999],[1705294800,0.32069999999999999],[1705381200,0.32069999999999999],[1705467600,0.32450000000000001],[1705554000,0.32400000000000001],[1705640400,0.32700000000000001],[1705726800,0.32529999999999998],[1705813200,0.32529999999999998],[1705899600,0.32529999999999998],[1705986000,0.33379999999999999],[1706072400,0.3342],[1706158800,0.33510000000000001],[1706245200,0.33679999999999999],[1706331600,0.3367],[1706418000,0.3367],[1706504400,0.3367],[1706590800,0.34699999999999998],[1706677200,0.34710000000000002],[1706763600,0.34339999999999998],[1706850000,0.35410000000000003],[1706936400,0.3589],[1707022800,0.3589],[1707109200,0.3589],[1707195600,0.35199999999999998],[1707282000,0.35470000000000002],[1707368400,0.36270000000000002],[1707454800,0.37169999999999997],[1707541200,0.37080000000000002],[1707627600,0.37080000000000002],[1707714000,0.37080000000000002],[1707800400,0.37209999999999999],[1707886800,0.36659999999999998],[1707973200,0.3679],[1708059600,0.37190000000000001],[1708146000,0.40949999999999998],[1708232400,0.40949999999999998],[1708318800,0.40949999999999998],[1708405200,0.40949999999999998],[1708491600,0.4088],[1708578000,0.40179999999999999],[1708664400,0.41010000000000002],[1708750800,0.4093],[1708837200,0.4093],[1708923600,0.4093],[1709010000,0.41360000000000002],[1709096400,0.41449999999999998],[1709182800,0.40960000000000002],[1709269200,0.41399999999999998],[1709355600,0.41499999999999998],[1709442000,0.41499999999999998],[1709528400,0.41499999999999998],[1709614800,0.4163],[1709701200,0.41920000000000002],[1709787600,0.41959999999999997],[1709874000,0.41699999999999998],[1709960400,0.4133],[1710046800,0.4133],[1710129600,0.4133],[1710216000,0.41210000000000002],[1710302400,0.42009999999999997],[1710388800,0.43269999999999997],[1710475200,0.42520000000000002],[1710561600,0.4254],[1710648000,0.4254],[1710734400,0.4254],[1710820800,0.42330000000000001],[1710907200,0.42730000000000001],[1710993600,0.43190000000000001],[1711080000,0.43090000000000001],[1711166400,0.42780000000000001],[1711252800,0.42780000000000001],[1711339200,0.42780000000000001],[1711425600,0.42620000000000002],[1711512000,0.42820000000000003],[1711598400,0.437],[1711684800,0.4355],[1711771200,0.4355],[1711857600,0.4355],[1711944000,0.4355],[1712030400,0.43509999999999999],[1712116800,0.4244],[1712203200,0.42670000000000002],[1712289600,0.4133],[1712376000,0.41660000000000003],[1712462400,0.41660000000000003],[1712548800,0.41660000000000003],[1712635200,0.41849999999999998],[1712721600,0.4153],[1712808000,0.41370000000000001],[1712894400,0.41210000000000002],[1712980800,0.40960000000000002],[1713067200,0.40960000000000002],[1713153600,0.40960000000000002],[1713240000,0.40820000000000001],[1713326400,0.41339999999999999],[1713412800,0.41060000000000002],[1713499200,0.41399999999999998],[1713585600,0.4148],[1713672000,0.4148],[1713758400,0.4148],[1713844800,0.4229],[1713931200,0.43540000000000001],[1714017600,0.43469999999999998],[1714104000,0.43369999999999997],[1714190400,0.43730000000000002],[1714276800,0.43730000000000002],[1714363200,0.43730000000000002],[1714449600,0.44269999999999998],[1714536000,0.44740000000000002],[1714622400,0.43559999999999999],[1714708800,0.43940000000000001],[1714795200,0.45639999999999997],[1714881600,0.45639999999999997],[1714968000,0.45639999999999997],[1715054400,0.46870000000000001],[1715140800,0.46339999999999998],[1715227200,0.46160000000000001],[1715313600,0.4647],[1715400000,0.46539999999999998],[1715486400,0.46539999999999998],[1715572800,0.46539999999999998],[1715659200,0.46110000000000001],[1715745600,0.46960000000000002],[1715832000,0.47239999999999999],[1715918400,0.47120000000000001],[1716004800,0.4723],[1716091200,0.4723],[1716177600,0.4723],[1716264000,0.4708],[1716350400,0.46810000000000002],[1716436800,0.46539999999999998],[1716523200,0.46100000000000002],[1716609600,0.46970000000000001],[1716696000,0.46970000000000001],[1716782400,0.46970000000000001],[1716868800,0.46970000000000001],[1716955200,0.47649999999999998],[1717041600,0.4672],[1717128000,0.4783],[1717214400,0.47939999999999999],[1717300800,0.47939999999999999],[1717387200,0.47939999999999999],[1717473600,0.47139999999999999],[1717560000,0.46960000000000002],[1717646400,0.47639999999999999],[1717732800,0.4718],[1717819200,0.46429999999999999],[1717905600,0.46429999999999999],[1717992000,0.46429999999999999],[1718078400,0.46850000000000003],[1718164800,0.46810000000000002],[1718251200,0.47860000000000003],[1718337600,0.4753],[1718424000,0.4622],[1718510400,0.4622],[1718596800,0.4622],[1718683200,0.47449999999999998],[1718769600,0.4698],[1718856000,0.4698],[1718942400,0.46610000000000001],[1719028800,0.47110000000000002],[1719115200,0.47110000000000002],[1719201600,0.47110000000000002],[1719288000,0.47170000000000001],[1719374400,0.47239999999999999],[1719460800,0.47360000000000002],[1719547200,0.48120000000000002],[1719633600,0.47410000000000002],[1719720000,0.47410000000000002],[1719806400,0.47410000000000002],[1719892800,0.4677],[1719979200,0.45950000000000002],[1720065600,0.45540000000000003],[1720152000,0.45540000000000003],[1720238400,0.46660000000000001],[1720324800,0.46660000000000001],[1720411200,0.46660000000000001],[1720497600,0.47099999999999997],[1720584000,0.45739999999999997],[1720670400,0.45839999999999997],[1720756800,0.4657],[1720843200,0.47189999999999999],[1720929600,0.47189999999999999],[1721016000,0.47189999999999999],[1721102400,0.4743],[1721188800,0.49209999999999998],[1721275200,0.48280000000000001],[1721361600,0.47449999999999998],[1721448000,0.48399999999999999],[1721534400,0.48399999999999999],[1721620800,0.48399999999999999],[1721707200,0.49209999999999998],[1721793600,0.48909999999999998],[1721880000,0.46860000000000002],[1721966400,0.46970000000000001],[1722052800,0.48370000000000002],[1722139200,0.48370000000000002],[1722225600,0.48370000000000002],[1722312000,0.49249999999999999],[1722398400,0.49630000000000002],[1722484800,0.49569999999999997],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"EAT":{"name":"EAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072959999999999997],[965275200,0.074079999999999993],[965361600,null],[965448000,0.075429999999999997],[965534400,0.075429999999999997],[965620800,0.075429999999999997],[965707200,null],[965966400,0.078759999999999997],[966052800,0.080329999999999999],[966139200,0.080329999999999999],[966225600,0.080329999999999999],[966312000,null],[966916800,0.085099999999999995],[967003200,0.088419999999999999],[967089600,0.087300000000000003],[967176000,null],[971150400,0.091759999999999994],[971236800,0.09085],[971323200,0.089510000000000006],[971409600,0.085769999999999999],[971496000,null],[971755200,0.094969999999999999],[971841600,0.09221],[971928000,0.092990000000000003],[972014400,0.092090000000000005],[972100800,0.095409999999999995],[972187200,0.095409999999999995],[972273600,0.095409999999999995],[972360000,0.096329999999999999],[972446400,0.09443],[972532800,0.089219999999999994],[972619200,null],[972705600,0.090980000000000005],[972792000,0.090980000000000005],[972882000,0.090980000000000005],[972968400,0.092069999999999999],[973054800,0.098989999999999995],[973141200,0.098080000000000001],[973227600,0.099769999999999998],[973314000,0.099089999999999998],[973400400,0.099089999999999998],[973486800,0.099089999999999998],[973573200,0.1003],[973659600,0.1003],[973746000,0.1026],[973832400,0.099769999999999998],[973918800,0.093780000000000002],[974005200,0.093780000000000002],[974091600,0.093780000000000002],[974178000,0.093679999999999999],[974264400,0.096140000000000003],[974350800,null],[974523600,0.094570000000000001],[974610000,0.094570000000000001],[974696400,0.094570000000000001],[974782800,0.093530000000000002],[974869200,0.092200000000000004],[974955600,0.093560000000000004],[975042000,0.093560000000000004],[975128400,0.095649999999999999],[975214800,0.095649999999999999],[975301200,0.095649999999999999],[975387600,0.096009999999999998],[975474000,0.093439999999999995],[975560400,0.097269999999999995],[975646800,0.096199999999999994],[975733200,0.095799999999999996],[975819600,0.095799999999999996],[975906000,0.095799999999999996],[975992400,0.099379999999999996],[976078800,0.092399999999999996],[976165200,0.087870000000000004],[976251600,0.097949999999999995],[976338000,0.1012],[976424400,0.1012],[976510800,0.1012],[976597200,0.1026],[976683600,0.10059999999999999],[976770000,0.1008],[976856400,0.097869999999999999],[976942800,0.098930000000000004],[977029200,0.098930000000000004],[977115600,0.098930000000000004],[977202000,0.1007],[977288400,0.096939999999999998],[977374800,0.089810000000000001],[977461200,0.093189999999999995],[977547600,0.093149999999999997],[977634000,0.093149999999999997],[977720400,0.093149999999999997],[977806800,0.093149999999999997],[977893200,null],[977979600,0.099000000000000005],[978066000,0.10059999999999999],[978152400,0.10150000000000001],[978238800,0.10150000000000001],[978325200,0.10150000000000001],[978411600,0.10150000000000001],[978498000,null],[978584400,0.093380000000000005],[978670800,null],[981608400,0.10150000000000001],[981694800,null],[982040400,0.1007],[982126800,0.1008],[982213200,0.1038],[982299600,0.10349999999999999],[982386000,0.10349999999999999],[982472400,0.10349999999999999],[982558800,0.10349999999999999],[982645200,0.10349999999999999],[982731600,0.1066],[982818000,0.1056],[982904400,0.10639999999999999],[982990800,0.1038],[983077200,0.1038],[983163600,0.1038],[983250000,0.108],[983336400,0.1052],[983422800,0.1045],[983509200,0.1033],[983595600,0.1043],[983682000,0.1043],[983768400,0.1043],[983854800,0.1002],[983941200,0.098269999999999996],[984027600,0.1013],[984114000,0.1079],[984200400,0.1082],[984286800,0.1082],[984373200,0.1082],[984459600,0.106],[984546000,0.1017],[984632400,0.1022],[984718800,0.1031],[984805200,0.1024],[984891600,0.1024],[984978000,0.1024],[985064400,0.099709999999999993],[985150800,0.094280000000000003],[985237200,0.093780000000000002],[985323600,0.089849999999999999],[985410000,0.092439999999999994],[985496400,0.092439999999999994],[985582800,0.092439999999999994],[985669200,0.09282],[985755600,0.094149999999999998],[985842000,0.092549999999999993],[985928400,0.097189999999999999],[986014800,0.098809999999999995],[986101200,0.098809999999999995],[986184000,0.098809999999999995],[986270400,0.095610000000000001],[986356800,0.093270000000000006],[986443200,0.093640000000000001],[986529600,0.097309999999999994],[986616000,0.095659999999999995],[986702400,0.095659999999999995],[986788800,0.095659999999999995],[986875200,0.097129999999999994],[986961600,0.10050000000000001],[987048000,0.099339999999999998],[987134400,0.1002],[987220800,0.1002],[987307200,0.1002],[987393600,0.1002],[987480000,0.10000000000000001],[987566400,0.099440000000000001],[987652800,0.1024],[987739200,0.1051],[987825600,0.1022],[987912000,0.1022],[987998400,0.1022],[988084800,0.10100000000000001],[988171200,0.098460000000000006],[988257600,0.1011],[988344000,0.10299999999999999],[988430400,0.1027],[988516800,0.1027],[988603200,0.1027],[988689600,0.10299999999999999],[988776000,0.10440000000000001],[988862400,0.1023],[988948800,0.1007],[989035200,0.10100000000000001],[989121600,0.10100000000000001],[989208000,0.10100000000000001],[989294400,0.099779999999999994],[989380800,0.099959999999999993],[989467200,0.098900000000000002],[989553600,null],[989985600,0.098619999999999999],[990072000,null],[997156800,0.070209999999999995],[997243200,null],[999662400,0.068690000000000001],[999748800,null],[1005282000,0.067989999999999995],[1005368400,0.067220000000000002],[1005454800,0.067220000000000002],[1005541200,0.067220000000000002],[1005627600,0.067430000000000004],[1005714000,null],[1006318800,0.069139999999999993],[1006405200,0.069540000000000005],[1006491600,0.069540000000000005],[1006578000,0.070099999999999996],[1006664400,0.070099999999999996],[1006750800,0.070099999999999996],[1006837200,null],[1008738000,0.074130000000000001],[1008824400,0.073870000000000005],[1008910800,null],[1008997200,0.074249999999999997],[1009083600,0.074249999999999997],[1009170000,0.074249999999999997],[1009256400,0.073700000000000002],[1009342800,0.073700000000000002],[1009429200,0.074840000000000004],[1009515600,0.075670000000000001],[1009602000,0.07553],[1009688400,0.07553],[1009774800,0.07553],[1009861200,null],[1010120400,0.075980000000000006],[1010206800,0.077359999999999998],[1010293200,0.077359999999999998],[1010379600,0.077359999999999998],[1010466000,0.078369999999999995],[1010552400,0.079469999999999999],[1010638800,0.079979999999999996],[1010725200,0.079079999999999998],[1010811600,0.077660000000000007],[1010898000,0.077660000000000007],[1010984400,0.077660000000000007],[1011070800,0.075429999999999997],[1011157200,0.076969999999999997],[1011243600,0.076050000000000006],[1011330000,0.077899999999999997],[1011416400,0.080100000000000005],[1011502800,0.080100000000000005],[1011589200,0.080100000000000005],[1011675600,0.080100000000000005],[1011762000,0.078839999999999993],[1011848400,0.080199999999999994],[1011934800,0.080250000000000002],[1012021200,0.077939999999999995],[1012107600,0.077939999999999995],[1012194000,0.077939999999999995],[1012280400,0.078479999999999994],[1012366800,0.077770000000000006],[1012453200,0.080079999999999998],[1012539600,0.081549999999999997],[1012626000,0.079430000000000001],[1012712400,0.079430000000000001],[1012798800,0.079430000000000001],[1012885200,0.07986],[1012971600,0.079680000000000001],[1013058000,0.077350000000000002],[1013144400,0.074690000000000006],[1013230800,0.072620000000000004],[1013317200,0.072620000000000004],[1013403600,0.072620000000000004],[1013490000,0.073980000000000004],[1013576400,0.074249999999999997],[1013662800,0.075329999999999994],[1013749200,0.076509999999999995],[1013835600,0.074230000000000004],[1013922000,0.074230000000000004],[1014008400,0.074230000000000004],[1014094800,0.074230000000000004],[1014181200,0.072559999999999999],[1014267600,0.074459999999999998],[1014354000,0.075630000000000003],[1014440400,0.076259999999999994],[1014526800,0.076259999999999994],[1014613200,0.076259999999999994],[1014699600,0.077450000000000005],[1014786000,0.078850000000000003],[1014872400,0.080460000000000004],[1014958800,0.07954],[1015045200,0.079680000000000001],[1015131600,0.079680000000000001],[1015218000,0.079680000000000001],[1015304400,0.081220000000000001],[1015390800,0.080479999999999996],[1015477200,0.083720000000000003],[1015563600,0.083390000000000006],[1015650000,0.082659999999999997],[1015736400,0.082659999999999997],[1015822800,0.082659999999999997],[1015909200,null],[1018584000,0.076969999999999997],[1018670400,null],[1020484800,0.080070000000000002],[1020571200,0.080070000000000002],[1020657600,0.080070000000000002],[1020744000,null],[1020830400,0.078589999999999993],[1020916800,null],[1021003200,0.077789999999999998],[1021089600,0.077299999999999994],[1021176000,0.077299999999999994],[1021262400,0.077299999999999994],[1021348800,null],[1022731200,0.07739],[1022817600,null],[1023336000,0.076280000000000001],[1023422400,0.076230000000000006],[1023508800,0.076429999999999998],[1023595200,0.076429999999999998],[1023681600,0.076429999999999998],[1023768000,0.077049999999999993],[1023854400,0.075329999999999994],[1023940800,0.076329999999999995],[1024027200,0.074959999999999999],[1024113600,null],[1024372800,0.076119999999999993],[1024459200,0.077179999999999999],[1024545600,0.078259999999999996],[1024632000,0.077960000000000002],[1024718400,0.077160000000000006],[1024804800,0.077160000000000006],[1024891200,0.077160000000000006],[1024977600,0.074899999999999994],[1025064000,null],[1027569600,0.067790000000000003],[1027656000,0.070019999999999999],[1027742400,0.069540000000000005],[1027828800,0.069540000000000005],[1027915200,0.069540000000000005],[1028001600,0.073050000000000004],[1028088000,0.072220000000000006],[1028174400,0.073429999999999995],[1028260800,null],[1158206400,0.088749999999999996],[1158292800,null],[1161748800,0.096079999999999999],[1161835200,0.09572],[1161921600,0.10050000000000001],[1162008000,0.098379999999999995],[1162094400,0.098379999999999995],[1162184400,0.098379999999999995],[1162270800,0.098059999999999994],[1162357200,0.096920000000000006],[1162443600,0.097379999999999994],[1162530000,0.095479999999999995],[1162616400,null],[1162875600,0.098970000000000002],[1162962000,null],[1163048400,0.098519999999999996],[1163134800,null],[1312257600,0.32029999999999997],[1312344000,0.30420000000000003],[1312430400,0.31030000000000002],[1312516800,0.2949],[1312603200,0.29409999999999997],[1312689600,0.29409999999999997],[1312776000,0.29409999999999997],[1312862400,0.27100000000000002],[1312948800,0.28520000000000001],[1313035200,0.27060000000000001],[1313121600,0.31059999999999999],[1313208000,0.31119999999999998],[1313294400,0.31119999999999998],[1313380800,0.31119999999999998],[1313467200,0.32619999999999999],[1313553600,0.31690000000000002],[1313640000,0.31340000000000001],[1313726400,0.29780000000000001],[1313812800,0.29470000000000002],[1313899200,0.29470000000000002],[1313985600,0.29470000000000002],[1314072000,0.2969],[1314158400,0.30769999999999997],[1314244800,0.30769999999999997],[1314331200,0.28789999999999999],[1314417600,0.2979],[1314504000,0.2979],[1314590400,0.2979],[1314676800,0.30559999999999998],[1314763200,0.30559999999999998],[1314849600,0.3004],[1314936000,0.29349999999999998],[1315022400,0.28820000000000001],[1315108800,0.28820000000000001],[1315195200,0.28820000000000001],[1315281600,0.28820000000000001],[1315368000,0.28139999999999998],[1315454400,0.28420000000000001],[1315540800,0.28170000000000001],[1315627200,0.26640000000000003],[1315713600,0.26640000000000003],[1315800000,0.26640000000000003],[1315886400,0.26769999999999999],[1315972800,0.27060000000000001],[1316059200,0.2828],[1316145600,0.27860000000000001],[1316232000,0.27879999999999999],[1316318400,0.27879999999999999],[1316404800,0.27879999999999999],[1316491200,0.2858],[1316577600,0.28739999999999999],[1316664000,0.27689999999999998],[1316750400,0.27710000000000001],[1316836800,0.28410000000000002],[1316923200,0.28410000000000002],[1317009600,0.28410000000000002],[1317096000,0.29380000000000001],[1317182400,0.29189999999999999],[1317268800,0.28120000000000001],[1317355200,0.28129999999999999],[1317441600,0.27339999999999998],[1317528000,0.27339999999999998],[1317614400,0.27339999999999998],[1317700800,0.26079999999999998],[1317787200,0.2702],[1317873600,0.27229999999999999],[1317960000,0.27850000000000003],[1318046400,0.2732],[1318132800,0.2732],[1318219200,0.2732],[1318305600,0.28399999999999997],[1318392000,0.28410000000000002],[1318478400,0.29310000000000003],[1318564800,0.28939999999999999],[1318651200,0.28999999999999998],[1318737600,0.28999999999999998],[1318824000,0.28999999999999998],[1318910400,0.28249999999999997],[1318996800,0.29010000000000002],[1319083200,0.2858],[1319169600,0.29170000000000001],[1319256000,0.29870000000000002],[1319342400,0.29870000000000002],[1319428800,0.29870000000000002],[1319515200,0.315],[1319601600,0.30199999999999999],[1319688000,0.30059999999999998],[1319774400,0.311],[1319860800,0.30790000000000001],[1319947200,0.30790000000000001],[1320033600,0.30790000000000001],[1320120000,0.30330000000000001],[1320206400,0.29559999999999997],[1320292800,0.30099999999999999],[1320379200,0.30149999999999999],[1320465600,0.30009999999999998],[1320552000,0.30009999999999998],[1320642000,0.30009999999999998],[1320728400,0.29880000000000001],[1320814800,0.30280000000000001],[1320901200,0.29409999999999997],[1320987600,0.29339999999999999],[1321074000,0.30070000000000002],[1321160400,0.30070000000000002],[1321246800,0.30070000000000002],[1321333200,0.29970000000000002],[1321419600,0.30940000000000001],[1321506000,0.30759999999999998],[1321592400,0.30659999999999998],[1321678800,0.30659999999999998],[1321765200,0.30659999999999998],[1321851600,0.30659999999999998],[1321938000,0.29820000000000002],[1322024400,0.29830000000000001],[1322110800,0.29020000000000001],[1322197200,0.29020000000000001],[1322283600,0.2893],[1322370000,0.2893],[1322456400,0.2893],[1322542800,0.30080000000000001],[1322629200,0.3029],[1322715600,0.31990000000000002],[1322802000,0.31809999999999999],[1322888400,0.3201],[1322974800,0.3201],[1323061200,0.3201],[1323147600,0.32200000000000001],[1323234000,0.31530000000000002],[1323320400,0.3261],[1323406800,0.31640000000000001],[1323493200,0.31950000000000001],[1323579600,0.31950000000000001],[1323666000,0.31950000000000001],[1323752400,0.31569999999999998],[1323838800,0.3206],[1323925200,0.32240000000000002],[1324011600,0.32879999999999998],[1324098000,0.32640000000000002],[1324184400,0.32640000000000002],[1324270800,0.32640000000000002],[1324357200,0.3261],[1324443600,0.33929999999999999],[1324530000,0.35389999999999999],[1324616400,0.35599999999999998],[1324702800,0.3649],[1324789200,0.3649],[1324875600,0.3649],[1324962000,0.3649],[1325048400,0.3654],[1325134800,0.3604],[1325221200,0.36480000000000001],[1325307600,0.36280000000000001],[1325394000,0.36280000000000001],[1325480400,0.36280000000000001],[1325566800,0.36280000000000001],[1325653200,0.35799999999999998],[1325739600,0.35859999999999997],[1325826000,0.36209999999999998],[1325912400,0.36130000000000001],[1325998800,0.36130000000000001],[1326085200,0.36130000000000001],[1326171600,0.36449999999999999],[1326258000,0.36609999999999998],[1326344400,0.36859999999999998],[1326430800,0.37090000000000001],[1326517200,0.37040000000000001],[1326603600,0.37040000000000001],[1326690000,0.37040000000000001],[1326776400,0.37040000000000001],[1326862800,0.371],[1326949200,0.37859999999999999],[1327035600,0.37930000000000003],[1327122000,0.38069999999999998],[1327208400,0.38069999999999998],[1327294800,0.38069999999999998],[1327381200,0.38140000000000002],[1327467600,0.35649999999999998],[1327554000,0.36449999999999999],[1327640400,0.36480000000000001],[1327726800,0.36420000000000002],[1327813200,0.36420000000000002],[1327899600,0.36420000000000002],[1327986000,0.36620000000000003],[1328072400,0.35799999999999998],[1328158800,0.37240000000000001],[1328245200,0.37159999999999999],[1328331600,0.3861],[1328418000,0.3861],[1328504400,0.3861],[1328590800,0.38030000000000003],[1328677200,0.38440000000000002],[1328763600,0.3805],[1328850000,0.38300000000000001],[1328936400,0.37740000000000001],[1329022800,0.37740000000000001],[1329109200,0.37740000000000001],[1329195600,0.37669999999999998],[1329282000,0.372],[1329368400,0.38179999999999997],[1329454800,0.38819999999999999],[1329541200,0.38750000000000001],[1329627600,0.38750000000000001],[1329714000,0.38750000000000001],[1329800400,0.38750000000000001],[1329886800,0.38250000000000001],[1329973200,0.3715],[1330059600,0.36849999999999999],[1330146000,0.36430000000000001],[1330232400,0.36430000000000001],[1330318800,0.36430000000000001],[1330405200,0.36830000000000002],[1330491600,0.3785],[1330578000,0.37719999999999998],[1330664400,0.37369999999999998],[1330750800,0.3735],[1330837200,0.3735],[1330923600,0.3735],[1331010000,0.37930000000000003],[1331096400,0.36780000000000002],[1331182800,0.37819999999999998],[1331269200,0.39169999999999999],[1331355600,0.39489999999999997],[1331442000,0.39489999999999997],[1331524800,0.39489999999999997],[1331611200,0.39079999999999998],[1331697600,0.39960000000000001],[1331784000,0.39489999999999997],[1331870400,0.40029999999999999],[1331956800,0.39660000000000001],[1332043200,0.39660000000000001],[1332129600,0.39660000000000001],[1332216000,0.3982],[1332302400,0.39879999999999999],[1332388800,0.39419999999999999],[1332475200,0.38869999999999999],[1332561600,0.38740000000000002],[1332648000,0.38740000000000002],[1332734400,0.38740000000000002],[1332820800,0.3921],[1332907200,0.38450000000000001],[1332993600,0.38229999999999997],[1333080000,0.38269999999999998],[1333166400,0.38100000000000001],[1333252800,0.38100000000000001],[1333339200,0.38100000000000001],[1333425600,0.38340000000000002],[1333512000,0.38679999999999998],[1333598400,0.3775],[1333684800,0.38009999999999999],[1333771200,0.38009999999999999],[1333857600,0.38009999999999999],[1333944000,0.38009999999999999],[1334030400,0.37690000000000001],[1334116800,0.3659],[1334203200,0.3745],[1334289600,0.37980000000000003],[1334376000,0.3866],[1334462400,0.3866],[1334548800,0.3866],[1334635200,0.38790000000000002],[1334721600,0.3871],[1334808000,0.3866],[1334894400,0.38179999999999997],[1334980800,0.38619999999999999],[1335067200,0.38619999999999999],[1335153600,0.38619999999999999],[1335240000,0.4264],[1335326400,0.43269999999999997],[1335412800,0.44290000000000002],[1335499200,0.43809999999999999],[1335585600,0.4405],[1335672000,0.4405],[1335758400,0.4405],[1335844800,0.43780000000000002],[1335931200,0.44450000000000001],[1336017600,0.44700000000000001],[1336104000,0.44590000000000002],[1336190400,0.4466],[1336276800,0.4466],[1336363200,0.4466],[1336449600,0.45129999999999998],[1336536000,0.43930000000000002],[1336622400,0.43359999999999999],[1336708800,0.43869999999999998],[1336795200,0.44350000000000001],[1336881600,0.44350000000000001],[1336968000,0.44350000000000001],[1337054400,0.4375],[1337140800,0.43940000000000001],[1337227200,0.43980000000000002],[1337313600,0.42580000000000001],[1337400000,0.41949999999999998],[1337486400,0.41949999999999998],[1337572800,0.41949999999999998],[1337659200,0.42309999999999998],[1337745600,0.42799999999999999],[1337832000,0.4425],[1337918400,0.44350000000000001],[1338004800,0.44890000000000002],[1338091200,0.44890000000000002],[1338177600,0.44890000000000002],[1338264000,0.44890000000000002],[1338350400,0.45379999999999998],[1338436800,0.44019999999999998],[1338523200,0.44669999999999999],[1338609600,0.42470000000000002],[1338696000,0.42470000000000002],[1338782400,0.42470000000000002],[1338868800,0.42409999999999998],[1338955200,0.4294],[1339041600,0.437],[1339128000,0.436],[1339214400,0.43070000000000003],[1339300800,0.43070000000000003],[1339387200,0.43070000000000003],[1339473600,0.42749999999999999],[1339560000,0.42930000000000001],[1339646400,0.42149999999999999],[1339732800,0.43830000000000002],[1339819200,0.45019999999999999],[1339905600,0.45019999999999999],[1339992000,0.45019999999999999],[1340078400,0.45119999999999999],[1340164800,0.4456],[1340251200,0.44090000000000001],[1340337600,0.43290000000000001],[1340424000,0.42980000000000002],[1340510400,0.42980000000000002],[1340596800,0.42980000000000002],[1340683200,0.42770000000000002],[1340769600,0.42999999999999999],[1340856000,0.42849999999999999],[1340942400,0.43149999999999999],[1341028800,0.44969999999999999],[1341115200,0.44969999999999999],[1341201600,0.44969999999999999],[1341288000,0.45200000000000001],[1341374400,0.4551],[1341460800,0.4551],[1341547200,0.45610000000000001],[1341633600,0.45440000000000003],[1341720000,0.45440000000000003],[1341806400,0.45440000000000003],[1341892800,0.4582],[1341979200,0.45590000000000003],[1342065600,0.45219999999999999],[1342152000,0.45200000000000001],[1342238400,0.45879999999999999],[1342324800,0.45879999999999999],[1342411200,0.45879999999999999],[1342497600,0.4637],[1342584000,0.46629999999999999],[1342670400,0.47410000000000002],[1342756800,0.47599999999999998],[1342843200,0.46260000000000001],[1342929600,0.46260000000000001],[1343016000,0.46260000000000001],[1343102400,0.4516],[1343188800,0.4425],[1343275200,0.43619999999999998],[1343361600,0.44779999999999998],[1343448000,0.46410000000000001],[1343534400,0.46410000000000001],[1343620800,0.46410000000000001],[1343707200,0.46389999999999998],[1343793600,0.46350000000000002],[1343880000,0.32779999999999998],[1343966400,0.33029999999999998],[1344052800,0.33889999999999998],[1344139200,0.33889999999999998],[1344225600,0.33889999999999998],[1344312000,0.33360000000000001],[1344398400,0.33150000000000002],[1344484800,0.33479999999999999],[1344571200,0.35470000000000002],[1344657600,0.34489999999999998],[1344744000,0.34489999999999998],[1344830400,0.34489999999999998],[1344916800,0.34760000000000002],[1345003200,0.34989999999999999],[1345089600,0.35020000000000001],[1345176000,0.35170000000000001],[1345262400,0.35410000000000003],[1345348800,0.35410000000000003],[1345435200,0.35410000000000003],[1345521600,0.35310000000000002],[1345608000,0.35649999999999998],[1345694400,0.35189999999999999],[1345780800,0.34960000000000002],[1345867200,0.35670000000000002],[1345953600,0.35670000000000002],[1346040000,0.35670000000000002],[1346126400,0.35709999999999997],[1346212800,0.35680000000000001],[1346299200,0.3609],[1346385600,0.35970000000000002],[1346472000,0.35630000000000001],[1346558400,0.35630000000000001],[1346644800,0.35630000000000001],[1346731200,0.35630000000000001],[1346817600,0.3614],[1346904000,0.36159999999999998],[1346990400,0.3669],[1347076800,0.36890000000000001],[1347163200,0.36890000000000001],[1347249600,0.36890000000000001],[1347336000,0.373],[1347422400,0.3695],[1347508800,0.37140000000000001],[1347595200,0.37369999999999998],[1347681600,0.36959999999999998],[1347768000,0.36959999999999998],[1347854400,0.36959999999999998],[1347940800,0.36649999999999999],[1348027200,0.36969999999999997],[1348113600,0.37019999999999997],[1348200000,0.36859999999999998],[1348286400,0.37180000000000002],[1348372800,0.37180000000000002],[1348459200,0.37180000000000002],[1348545600,0.372],[1348632000,0.36270000000000002],[1348718400,0.36330000000000001],[1348804800,0.3705],[1348891200,0.37040000000000001],[1348977600,0.37040000000000001],[1349064000,0.37040000000000001],[1349150400,0.35959999999999998],[1349236800,0.35770000000000002],[1349323200,0.35730000000000001],[1349409600,0.36380000000000001],[1349496000,0.36070000000000002],[1349582400,0.36070000000000002],[1349668800,0.36070000000000002],[1349755200,0.3579],[1349841600,0.3488],[1349928000,0.35439999999999999],[1350014400,0.34939999999999999],[1350100800,0.3448],[1350187200,0.3448],[1350273600,0.3448],[1350360000,0.34389999999999998],[1350446400,0.35099999999999998],[1350532800,0.35560000000000003],[1350619200,0.35560000000000003],[1350705600,0.34770000000000001],[1350792000,0.34770000000000001],[1350878400,0.34770000000000001],[1350964800,0.34860000000000002],[1351051200,0.35020000000000001],[1351137600,null],[1351310400,0.32279999999999998],[1351396800,0.32279999999999998],[1351483200,0.32279999999999998],[1351569600,0.32279999999999998],[1351656000,0.32279999999999998],[1351742400,0.32240000000000002],[1351828800,0.33019999999999999],[1351915200,0.32629999999999998],[1352001600,0.32629999999999998],[1352091600,0.32629999999999998],[1352178000,0.32890000000000003],[1352264400,0.33350000000000002],[1352350800,0.32519999999999999],[1352437200,0.31929999999999997],[1352523600,0.3221],[1352610000,0.3221],[1352696400,0.3221],[1352782800,null],[1352869200,0.31809999999999999],[1352955600,0.30930000000000002],[1353042000,null],[1357275600,0.35010000000000002],[1357362000,0.35799999999999998],[1357448400,0.35799999999999998],[1357534800,0.35799999999999998],[1357621200,0.35830000000000001],[1357707600,0.3589],[1357794000,0.36080000000000001],[1357880400,0.3579],[1357966800,0.35639999999999999],[1358053200,0.35639999999999999],[1358139600,0.35639999999999999],[1358226000,0.35870000000000002],[1358312400,0.3548],[1358398800,0.35370000000000001],[1358485200,0.36130000000000001],[1358571600,0.36309999999999998],[1358658000,0.36309999999999998],[1358744400,0.36309999999999998],[1358830800,0.36309999999999998],[1358917200,null],[1359090000,0.35749999999999998],[1359176400,0.36009999999999998],[1359262800,0.36009999999999998],[1359349200,0.36009999999999998],[1359435600,null],[1359781200,0.36849999999999999],[1359867600,0.36849999999999999],[1359954000,0.36849999999999999],[1360040400,0.36620000000000003],[1360126800,null],[1360299600,0.36730000000000002],[1360386000,0.36680000000000001],[1360472400,0.36680000000000001],[1360558800,0.36680000000000001],[1360645200,0.36220000000000002],[1360731600,null],[1361941200,0.35520000000000002],[1362027600,0.37159999999999999],[1362114000,0.36919999999999997],[1362200400,0.37469999999999998],[1362286800,0.37469999999999998],[1362373200,0.37469999999999998],[1362459600,0.38300000000000001],[1362546000,0.39050000000000001],[1362632400,0.39150000000000001],[1362718800,0.39689999999999998],[1362805200,0.40189999999999998],[1362891600,0.40189999999999998],[1362974400,0.40189999999999998],[1363060800,0.3982],[1363147200,0.3957],[1363233600,0.40210000000000001],[1363320000,0.4017],[1363406400,0.39789999999999998],[1363492800,0.39789999999999998],[1363579200,0.39789999999999998],[1363665600,0.39979999999999999],[1363752000,0.39860000000000001],[1363838400,0.40460000000000002],[1363924800,0.4032],[1364011200,0.41470000000000001],[1364097600,0.41470000000000001],[1364184000,0.41470000000000001],[1364270400,0.41470000000000001],[1364356800,0.41810000000000003],[1364443200,0.41820000000000002],[1364529600,0.42599999999999999],[1364616000,0.42599999999999999],[1364702400,0.42599999999999999],[1364788800,0.42599999999999999],[1364875200,0.41980000000000001],[1364961600,0.42180000000000001],[1365048000,0.42149999999999999],[1365134400,0.43149999999999999],[1365220800,0.43149999999999999],[1365307200,0.43149999999999999],[1365393600,0.43149999999999999],[1365480000,0.43530000000000002],[1365566400,0.434],[1365652800,0.43630000000000002],[1365739200,0.42909999999999998],[1365825600,0.43190000000000001],[1365912000,0.43190000000000001],[1365998400,0.43190000000000001],[1366084800,0.41860000000000003],[1366171200,0.42749999999999999],[1366257600,0.42680000000000001],[1366344000,0.4229],[1366430400,0.42880000000000001],[1366516800,0.42880000000000001],[1366603200,0.42880000000000001],[1366689600,0.43630000000000002],[1366776000,0.42630000000000001],[1366862400,0.42270000000000002],[1366948800,0.42749999999999999],[1367035200,0.42930000000000001],[1367121600,0.42930000000000001],[1367208000,0.42930000000000001],[1367294400,0.42830000000000001],[1367380800,0.4365],[1367467200,0.42820000000000003],[1367553600,0.43070000000000003],[1367640000,0.44080000000000003],[1367726400,0.44080000000000003],[1367812800,0.44080000000000003],[1367899200,0.44590000000000002],[1367985600,0.4471],[1368072000,0.45179999999999998],[1368158400,0.44690000000000002],[1368244800,0.45650000000000002],[1368331200,0.45650000000000002],[1368417600,0.45650000000000002],[1368504000,0.46000000000000002],[1368590400,0.45600000000000002],[1368676800,0.45679999999999998],[1368763200,0.46160000000000001],[1368849600,0.4657],[1368936000,0.4657],[1369022400,0.4657],[1369108800,0.4627],[1369195200,0.46750000000000003],[1369281600,0.45939999999999998],[1369368000,0.45340000000000003],[1369454400,0.45529999999999998],[1369540800,0.45529999999999998],[1369627200,0.45529999999999998],[1369713600,0.45529999999999998],[1369800000,0.45479999999999998],[1369886400,0.44519999999999998],[1369972800,0.43719999999999998],[1370059200,0.43719999999999998],[1370145600,0.43719999999999998],[1370232000,0.43719999999999998],[1370318400,0.43780000000000002],[1370404800,0.44019999999999998],[1370491200,0.43630000000000002],[1370577600,0.44750000000000001],[1370664000,0.45650000000000002],[1370750400,0.45650000000000002],[1370836800,0.45650000000000002],[1370923200,0.45550000000000002],[1371009600,0.4551],[1371096000,0.44850000000000001],[1371182400,0.4541],[1371268800,0.45150000000000001],[1371355200,0.45150000000000001],[1371441600,0.45150000000000001],[1371528000,0.45190000000000002],[1371614400,0.45729999999999998],[1371700800,0.4486],[1371787200,0.4365],[1371873600,0.42159999999999997],[1371960000,0.42159999999999997],[1372046400,0.42159999999999997],[1372132800,0.41549999999999998],[1372219200,0.42370000000000002],[1372305600,0.42709999999999998],[1372392000,0.43409999999999999],[1372478400,0.43769999999999998],[1372564800,0.43769999999999998],[1372651200,0.43769999999999998],[1372737600,0.44669999999999999],[1372824000,0.45090000000000002],[1372910400,0.4531],[1372996800,0.4531],[1373083200,0.45639999999999997],[1373169600,0.45639999999999997],[1373256000,0.45639999999999997],[1373342400,0.45479999999999998],[1373428800,0.46410000000000001],[1373515200,0.45789999999999997],[1373601600,0.4642],[1373688000,0.46110000000000001],[1373774400,0.46110000000000001],[1373860800,0.46110000000000001],[1373947200,0.4577],[1374033600,0.45119999999999999],[1374120000,0.44209999999999999],[1374206400,0.4486],[1374292800,0.44369999999999998],[1374379200,0.44369999999999998],[1374465600,0.44369999999999998],[1374552000,0.43630000000000002],[1374638400,0.43219999999999997],[1374724800,0.42480000000000001],[1374811200,0.42480000000000001],[1374897600,0.43140000000000001],[1374984000,0.43140000000000001],[1375070400,0.43140000000000001],[1375156800,0.4405],[1375243200,0.4425],[1375329600,0.44130000000000003],[1375416000,0.33300000000000002],[1375502400,0.35560000000000003],[1375588800,0.35560000000000003],[1375675200,0.35560000000000003],[1375761600,0.35449999999999998],[1375848000,0.34439999999999998],[1375934400,0.34610000000000002],[1376020800,0.35010000000000002],[1376107200,0.34799999999999998],[1376193600,0.34799999999999998],[1376280000,0.34799999999999998],[1376366400,0.3468],[1376452800,0.34510000000000002],[1376539200,0.34689999999999999],[1376625600,0.34160000000000001],[1376712000,0.34100000000000003],[1376798400,0.34100000000000003],[1376884800,0.34100000000000003],[1376971200,0.33489999999999998],[1377057600,0.33650000000000002],[1377144000,0.33479999999999999],[1377230400,0.33689999999999998],[1377316800,0.33650000000000002],[1377403200,0.33650000000000002],[1377489600,0.33650000000000002],[1377576000,0.33660000000000001],[1377662400,0.3296],[1377748800,0.3306],[1377835200,0.33150000000000002],[1377921600,0.32490000000000002],[1378008000,0.32490000000000002],[1378094400,0.32490000000000002],[1378180800,0.32490000000000002],[1378267200,0.32440000000000002],[1378353600,0.3226],[1378440000,0.32100000000000001],[1378526400,0.32440000000000002],[1378612800,0.32440000000000002],[1378699200,0.32440000000000002],[1378785600,0.32600000000000001],[1378872000,0.3271],[1378958400,0.32869999999999999],[1379044800,0.32819999999999999],[1379131200,0.3362],[1379217600,0.3362],[1379304000,0.3362],[1379390400,0.34189999999999998],[1379476800,0.34399999999999997],[1379563200,0.35099999999999998],[1379649600,0.34760000000000002],[1379736000,0.33329999999999999],[1379822400,0.33329999999999999],[1379908800,0.33329999999999999],[1379995200,0.33090000000000003],[1380081600,0.33090000000000003],[1380168000,0.33289999999999997],[1380254400,0.33579999999999999],[1380340800,0.33410000000000001],[1380427200,0.33410000000000001],[1380513600,0.33410000000000001],[1380600000,0.33119999999999999],[1380686400,0.33539999999999998],[1380772800,0.33160000000000001],[1380859200,0.32300000000000001],[1380945600,0.3241],[1381032000,0.3241],[1381118400,0.3241],[1381204800,0.32069999999999999],[1381291200,0.31719999999999998],[1381377600,0.3196],[1381464000,0.32929999999999998],[1381550400,0.3291],[1381636800,0.3291],[1381723200,0.3291],[1381809600,0.33289999999999997],[1381896000,0.33079999999999998],[1381982400,0.33429999999999999],[1382068800,0.33650000000000002],[1382155200,0.33760000000000001],[1382241600,0.33760000000000001],[1382328000,0.33760000000000001],[1382414400,0.33979999999999999],[1382500800,0.3448],[1382587200,0.33450000000000002],[1382673600,0.3427],[1382760000,0.3488],[1382846400,0.3488],[1382932800,0.3488],[1383019200,0.35520000000000002],[1383105600,0.3594],[1383192000,0.36020000000000002],[1383278400,0.3604],[1383364800,0.36249999999999999],[1383451200,0.36249999999999999],[1383541200,0.36249999999999999],[1383627600,0.36120000000000002],[1383714000,0.36899999999999999],[1383800400,0.36909999999999998],[1383886800,0.36249999999999999],[1383973200,0.36969999999999997],[1384059600,0.36969999999999997],[1384146000,0.36969999999999997],[1384232400,0.37159999999999999],[1384318800,0.36840000000000001],[1384405200,0.36959999999999998],[1384491600,0.37019999999999997],[1384578000,0.37080000000000002],[1384664400,0.37080000000000002],[1384750800,0.37080000000000002],[1384837200,0.36870000000000003],[1384923600,0.36820000000000003],[1385010000,0.36990000000000001],[1385096400,0.377],[1385182800,0.3775],[1385269200,0.3775],[1385355600,0.3775],[1385442000,0.37619999999999998],[1385528400,0.37469999999999998],[1385614800,0.37480000000000002],[1385701200,0.37480000000000002],[1385787600,0.37469999999999998],[1385874000,0.37469999999999998],[1385960400,0.37469999999999998],[1386046800,0.37240000000000001],[1386133200,0.3735],[1386219600,0.37],[1386306000,0.3644],[1386392400,0.37330000000000002],[1386478800,0.37330000000000002],[1386565200,0.37330000000000002],[1386651600,0.37219999999999998],[1386738000,0.37140000000000001],[1386824400,0.36399999999999999],[1386910800,0.3654],[1386997200,0.36530000000000001],[1387083600,0.36530000000000001],[1387170000,0.36530000000000001],[1387256400,0.371],[1387342800,0.36730000000000002],[1387429200,0.37030000000000002],[1387515600,0.36359999999999998],[1387602000,0.37230000000000002],[1387688400,0.37230000000000002],[1387774800,0.37230000000000002],[1387861200,0.37640000000000001],[1387947600,0.37569999999999998],[1388034000,0.37569999999999998],[1388120400,0.3765],[1388206800,0.37530000000000002],[1388293200,0.37530000000000002],[1388379600,0.37530000000000002],[1388466000,0.37759999999999999],[1388552400,0.37530000000000002],[1388638800,0.37530000000000002],[1388725200,0.36930000000000002],[1388811600,0.36699999999999999],[1388898000,0.36699999999999999],[1388984400,0.36699999999999999],[1389070800,0.36220000000000002],[1389157200,0.36299999999999999],[1389243600,0.36899999999999999],[1389330000,0.36709999999999998],[1389416400,0.36320000000000002],[1389502800,0.36320000000000002],[1389589200,0.36320000000000002],[1389675600,0.36659999999999998],[1389762000,0.37930000000000003],[1389848400,0.37709999999999999],[1389934800,0.38390000000000002],[1390021200,0.375],[1390107600,0.375],[1390194000,0.375],[1390280400,0.375],[1390366800,0.37959999999999999],[1390453200,0.40410000000000001],[1390539600,0.40849999999999997],[1390626000,0.40239999999999998],[1390712400,0.40239999999999998],[1390798800,0.40239999999999998],[1390885200,0.39489999999999997],[1390971600,0.3957],[1391058000,0.39129999999999998],[1391144400,0.39510000000000001],[1391230800,0.39529999999999998],[1391317200,0.39529999999999998],[1391403600,0.39529999999999998],[1391490000,0.3836],[1391576400,0.38669999999999999],[1391662800,0.38640000000000002],[1391749200,0.39429999999999998],[1391835600,0.4032],[1391922000,0.4032],[1392008400,0.4032],[1392094800,0.39900000000000002],[1392181200,0.4052],[1392267600,0.40250000000000002],[1392354000,0.40820000000000001],[1392440400,0.40710000000000002],[1392526800,0.40710000000000002],[1392613200,0.40710000000000002],[1392699600,0.40710000000000002],[1392786000,0.40789999999999998],[1392872400,0.4052],[1392958800,0.41299999999999998],[1393045200,0.4178],[1393131600,0.4178],[1393218000,0.4178],[1393304400,0.41920000000000002],[1393390800,0.42649999999999999],[1393477200,0.42449999999999999],[1393563600,0.42959999999999998],[1393650000,0.44650000000000001],[1393736400,0.44650000000000001],[1393822800,0.44650000000000001],[1393909200,0.4365],[1393995600,0.44130000000000003],[1394082000,0.43409999999999999],[1394168400,0.43519999999999998],[1394254800,0.43120000000000003],[1394341200,0.43120000000000003],[1394424000,0.43120000000000003],[1394510400,0.42649999999999999],[1394596800,0.43099999999999999],[1394683200,0.43120000000000003],[1394769600,0.42559999999999998],[1394856000,0.4284],[1394942400,0.4284],[1395028800,0.4284],[1395115200,0.4299],[1395201600,0.43519999999999998],[1395288000,0.42799999999999999],[1395374400,0.42649999999999999],[1395460800,0.4219],[1395547200,0.4219],[1395633600,0.4219],[1395720000,0.41720000000000002],[1395806400,0.42159999999999997],[1395892800,0.41210000000000002],[1395979200,0.41849999999999998],[1396065600,0.42109999999999997],[1396152000,0.42109999999999997],[1396238400,0.42109999999999997],[1396324800,0.42470000000000002],[1396411200,0.43319999999999997],[1396497600,0.42709999999999998],[1396584000,0.42399999999999999],[1396670400,0.41710000000000003],[1396756800,0.41710000000000003],[1396843200,0.41710000000000003],[1396929600,0.40920000000000001],[1397016000,0.41020000000000001],[1397102400,0.42070000000000002],[1397188800,0.41089999999999999],[1397275200,0.40450000000000003],[1397361600,0.40450000000000003],[1397448000,0.40450000000000003],[1397534400,0.41360000000000002],[1397620800,0.4133],[1397707200,0.41249999999999998],[1397793600,0.40610000000000002],[1397880000,0.40610000000000002],[1397966400,0.40610000000000002],[1398052800,0.40610000000000002],[1398139200,0.40689999999999998],[1398225600,0.41539999999999999],[1398312000,0.39600000000000002],[1398398400,0.39810000000000001],[1398484800,0.39539999999999997],[1398571200,0.39539999999999997],[1398657600,0.39539999999999997],[1398744000,0.39000000000000001],[1398830400,0.3921],[1398916800,0.39429999999999998],[1399003200,0.39379999999999998],[1399089600,0.39639999999999997],[1399176000,0.39639999999999997],[1399262400,0.39639999999999997],[1399348800,0.39539999999999997],[1399435200,0.39300000000000002],[1399521600,0.39369999999999999],[1399608000,0.39560000000000001],[1399694400,0.39229999999999998],[1399780800,0.39229999999999998],[1399867200,0.39229999999999998],[1399953600,0.3982],[1400040000,0.39579999999999999],[1400126400,0.38679999999999998],[1400212800,0.38159999999999999],[1400299200,0.38700000000000001],[1400385600,0.38700000000000001],[1400472000,0.38700000000000001],[1400558400,0.3871],[1400644800,0.38540000000000002],[1400731200,0.39119999999999999],[1400817600,0.39269999999999999],[1400904000,0.39350000000000002],[1400990400,0.39350000000000002],[1401076800,0.39350000000000002],[1401163200,0.39350000000000002],[1401249600,0.39510000000000001],[1401336000,0.39460000000000001],[1401422400,0.39369999999999999],[1401508800,0.39450000000000002],[1401595200,0.39450000000000002],[1401681600,0.39450000000000002],[1401768000,0.39950000000000002],[1401854400,0.40250000000000002],[1401940800,0.40660000000000002],[1402027200,0.41070000000000001],[1402113600,0.40989999999999999],[1402200000,0.40989999999999999],[1402286400,0.40989999999999999],[1402372800,0.40689999999999998],[1402459200,0.40379999999999999],[1402545600,0.40760000000000002],[1402632000,0.39710000000000001],[1402718400,0.40539999999999998],[1402804800,0.40539999999999998],[1402891200,0.40539999999999998],[1402977600,0.40329999999999999],[1403064000,0.40410000000000001],[1403150400,0.40620000000000001],[1403236800,0.40839999999999999],[1403323200,0.4078],[1403409600,0.4078],[1403496000,0.4078],[1403582400,0.41120000000000001],[1403668800,0.4052],[1403755200,0.41139999999999999],[1403841600,0.4088],[1403928000,0.40000000000000002],[1404014400,0.40000000000000002],[1404100800,0.40000000000000002],[1404187200,0.39550000000000002],[1404273600,0.39579999999999999],[1404360000,0.39129999999999998],[1404446400,0.38969999999999999],[1404532800,0.38969999999999999],[1404619200,0.38969999999999999],[1404705600,0.38969999999999999],[1404792000,0.38879999999999998],[1404878400,0.38440000000000002],[1404964800,0.3876],[1405051200,0.3846],[1405137600,0.37180000000000002],[1405224000,0.37180000000000002],[1405310400,0.37180000000000002],[1405396800,0.37359999999999999],[1405483200,0.37219999999999998],[1405569600,0.3715],[1405656000,0.36299999999999999],[1405742400,0.36730000000000002],[1405828800,0.36730000000000002],[1405915200,0.36730000000000002],[1406001600,0.36570000000000003],[1406088000,0.36559999999999998],[1406174400,0.36209999999999998],[1406260800,0.36149999999999999],[1406347200,0.36370000000000002],[1406433600,0.36370000000000002],[1406520000,0.36370000000000002],[1406606400,0.36470000000000002],[1406692800,0.3679],[1406779200,0.3659],[1406865600,0.3594],[1406952000,null],[1470110400,0.3402],[1470196800,0.3246],[1470283200,0.32619999999999999],[1470369600,0.3286],[1470456000,0.33629999999999999],[1470542400,0.33629999999999999],[1470628800,0.33629999999999999],[1470715200,0.3352],[1470801600,0.34029999999999999],[1470888000,0.3382],[1470974400,0.37830000000000003],[1471060800,0.38840000000000002],[1471147200,0.38840000000000002],[1471233600,0.38840000000000002],[1471320000,0.39429999999999998],[1471406400,0.39300000000000002],[1471492800,0.39069999999999999],[1471579200,0.39190000000000003],[1471665600,0.38790000000000002],[1471752000,0.38790000000000002],[1471838400,0.38790000000000002],[1471924800,0.38919999999999999],[1472011200,0.38969999999999999],[1472097600,0.3891],[1472184000,0.3901],[1472270400,0.38390000000000002],[1472356800,0.38390000000000002],[1472443200,0.38390000000000002],[1472529600,0.38529999999999998],[1472616000,0.38619999999999999],[1472702400,0.38629999999999998],[1472788800,0.38319999999999999],[1472875200,0.38729999999999998],[1472961600,0.38729999999999998],[1473048000,0.38729999999999998],[1473134400,0.38729999999999998],[1473220800,0.3871],[1473307200,0.39169999999999999],[1473393600,0.38390000000000002],[1473480000,0.36880000000000002],[1473566400,0.36880000000000002],[1473652800,0.36880000000000002],[1473739200,0.3755],[1473825600,0.37319999999999998],[1473912000,0.36930000000000002],[1473998400,0.36559999999999998],[1474084800,0.36549999999999999],[1474171200,0.36549999999999999],[1474257600,0.36549999999999999],[1474344000,0.36699999999999999],[1474430400,0.36680000000000001],[1474516800,0.37090000000000001],[1474603200,0.378],[1474689600,0.38109999999999999],[1474776000,0.38109999999999999],[1474862400,0.38109999999999999],[1474948800,0.38550000000000001],[1475035200,0.379],[1475121600,0.37469999999999998],[1475208000,0.36959999999999998],[1475294400,0.371],[1475380800,0.371],[1475467200,0.371],[1475553600,0.37209999999999999],[1475640000,0.3674],[1475726400,0.36609999999999998],[1475812800,0.36780000000000002],[1475899200,0.3644],[1475985600,0.3644],[1476072000,0.3644],[1476158400,0.37],[1476244800,0.36559999999999998],[1476331200,0.36720000000000003],[1476417600,0.35999999999999999],[1476504000,0.36230000000000001],[1476590400,0.36230000000000001],[1476676800,0.36230000000000001],[1476763200,0.35970000000000002],[1476849600,0.36180000000000001],[1476936000,0.3659],[1477022400,0.3659],[1477108800,0.37280000000000002],[1477195200,0.37280000000000002],[1477281600,0.37280000000000002],[1477368000,0.37269999999999998],[1477454400,0.3528],[1477540800,0.33950000000000002],[1477627200,0.33629999999999999],[1477713600,0.33779999999999999],[1477800000,0.33779999999999999],[1477886400,0.33779999999999999],[1477972800,0.3448],[1478059200,0.34289999999999998],[1478145600,0.34150000000000003],[1478232000,0.3417],[1478318400,0.34129999999999999],[1478404800,0.34129999999999999],[1478494800,0.34129999999999999],[1478581200,0.34649999999999997],[1478667600,0.34620000000000001],[1478754000,0.36330000000000001],[1478840400,0.37069999999999997],[1478926800,0.37659999999999999],[1479013200,0.37659999999999999],[1479099600,0.37659999999999999],[1479186000,0.38619999999999999],[1479272400,0.38690000000000002],[1479358800,0.38250000000000001],[1479445200,0.37790000000000001],[1479531600,0.37580000000000002],[1479618000,0.37580000000000002],[1479704400,0.37580000000000002],[1479790800,0.37869999999999998],[1479877200,0.38319999999999999],[1479963600,0.38650000000000001],[1480050000,0.38650000000000001],[1480136400,0.38500000000000001],[1480222800,0.38500000000000001],[1480309200,0.38500000000000001],[1480395600,0.37780000000000002],[1480482000,0.371],[1480568400,0.37569999999999998],[1480654800,0.37880000000000003],[1480741200,0.37640000000000001],[1480827600,0.37640000000000001],[1480914000,0.37640000000000001],[1481000400,0.37790000000000001],[1481086800,0.37430000000000002],[1481173200,0.37759999999999999],[1481259600,0.38100000000000001],[1481346000,0.3785],[1481432400,0.3785],[1481518800,0.3785],[1481605200,0.37380000000000002],[1481691600,0.37309999999999999],[1481778000,0.37090000000000001],[1481864400,0.36070000000000002],[1481950800,0.36359999999999998],[1482037200,0.36359999999999998],[1482123600,0.36359999999999998],[1482210000,0.35909999999999997],[1482296400,0.36099999999999999],[1482382800,0.3574],[1482469200,0.35809999999999997],[1482555600,0.35709999999999997],[1482642000,0.35709999999999997],[1482728400,0.35709999999999997],[1482814800,0.35709999999999997],[1482901200,0.35849999999999999],[1482987600,0.35610000000000003],[1483074000,0.35470000000000002],[1483160400,0.35189999999999999],[1483246800,0.35189999999999999],[1483333200,0.35189999999999999],[1483419600,0.35189999999999999],[1483506000,0.35070000000000001],[1483592400,0.34749999999999998],[1483678800,0.34789999999999999],[1483765200,0.34229999999999999],[1483851600,0.34229999999999999],[1483938000,0.34229999999999999],[1484024400,0.33639999999999998],[1484110800,0.3412],[1484197200,0.34229999999999999],[1484283600,0.34310000000000002],[1484370000,0.3392],[1484456400,0.3392],[1484542800,0.3392],[1484629200,0.3392],[1484715600,0.33560000000000001],[1484802000,0.3372],[1484888400,0.33429999999999999],[1484974800,0.33400000000000002],[1485061200,0.33400000000000002],[1485147600,0.33400000000000002],[1485234000,0.33529999999999999],[1485320400,0.33800000000000002],[1485406800,0.317],[1485493200,0.3145],[1485579600,0.31630000000000003],[1485666000,0.31630000000000003],[1485752400,0.31630000000000003],[1485838800,0.3201],[1485925200,0.318],[1486011600,0.31219999999999998],[1486098000,0.31230000000000002],[1486184400,0.31430000000000002],[1486270800,0.31430000000000002],[1486357200,0.31430000000000002],[1486443600,0.31230000000000002],[1486530000,0.31030000000000002],[1486616400,0.31540000000000001],[1486702800,0.3216],[1486789200,0.32500000000000001],[1486875600,0.32500000000000001],[1486962000,0.32500000000000001],[1487048400,0.32350000000000001],[1487134800,0.32390000000000002],[1487221200,0.32000000000000001],[1487307600,0.31990000000000002],[1487394000,0.31730000000000003],[1487480400,0.31730000000000003],[1487566800,0.31730000000000003],[1487653200,0.31730000000000003],[1487739600,0.31119999999999998],[1487826000,null],[1487912400,0.2994],[1487998800,0.30120000000000002],[1488085200,0.30120000000000002],[1488171600,0.30120000000000002],[1488258000,0.30009999999999998],[1488344400,0.29959999999999998],[1488430800,null],[1488517200,0.2974],[1488603600,null],[1489035600,0.29649999999999999],[1489122000,0.29649999999999999],[1489208400,0.29330000000000001],[1489294800,0.29330000000000001],[1489377600,0.29330000000000001],[1489464000,0.2918],[1489550400,0.29920000000000002],[1489636800,0.30530000000000002],[1489723200,0.3029],[1489809600,0.30830000000000002],[1489896000,0.30830000000000002],[1489982400,0.30830000000000002],[1490068800,0.30330000000000001],[1490155200,0.30120000000000002],[1490241600,0.2984],[1490328000,0.30180000000000001],[1490414400,0.30359999999999998],[1490500800,0.30359999999999998],[1490587200,0.30359999999999998],[1490673600,0.3024],[1490760000,0.30780000000000002],[1490846400,0.31030000000000002],[1490932800,0.31309999999999999],[1491019200,0.31390000000000001],[1491105600,0.31390000000000001],[1491192000,0.31390000000000001],[1491278400,0.31290000000000001],[1491364800,0.307],[1491451200,0.29809999999999998],[1491537600,0.30640000000000001],[1491624000,0.30969999999999998],[1491710400,0.30969999999999998],[1491796800,0.30969999999999998],[1491883200,0.30819999999999997],[1491969600,0.31319999999999998],[1492056000,0.3145],[1492142400,0.30869999999999997],[1492228800,0.30869999999999997],[1492315200,0.30869999999999997],[1492401600,0.30869999999999997],[1492488000,0.30549999999999999],[1492574400,0.30930000000000002],[1492660800,0.31009999999999999],[1492747200,0.31359999999999999],[1492833600,0.317],[1492920000,0.317],[1493006400,0.317],[1493092800,0.32169999999999999],[1493179200,0.314],[1493265600,0.31950000000000001],[1493352000,0.31359999999999999],[1493438400,0.31030000000000002],[1493524800,0.31030000000000002],[1493611200,0.31030000000000002],[1493697600,0.31040000000000001],[1493784000,0.309],[1493870400,0.30990000000000001],[1493956800,0.30480000000000002],[1494043200,0.3024],[1494129600,0.3024],[1494216000,0.3024],[1494302400,0.30020000000000002],[1494388800,0.30640000000000001],[1494475200,0.30709999999999998],[1494561600,0.30549999999999999],[1494648000,0.2979],[1494734400,0.2979],[1494820800,0.2979],[1494907200,0.29799999999999999],[1494993600,0.29099999999999998],[1495080000,null]],"color":"","scatterMarkerSymbol":"none"},"ET":{"name":"ET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.3251],[1438747200,0.3231],[1438833600,null],[1439352000,0.31919999999999998],[1439438400,0.32479999999999998],[1439524800,0.32840000000000003],[1439611200,0.33289999999999997],[1439697600,0.33289999999999997],[1439784000,0.33289999999999997],[1439870400,0.34329999999999999],[1439956800,0.33750000000000002],[1440043200,0.33379999999999999],[1440129600,0.31669999999999998],[1440216000,0.30869999999999997],[1440302400,0.30869999999999997],[1440388800,0.30869999999999997],[1440475200,0.29920000000000002],[1440561600,0.2944],[1440648000,0.29630000000000001],[1440734400,0.31190000000000001],[1440820800,0.32329999999999998],[1440907200,0.32329999999999998],[1440993600,0.32329999999999998],[1441080000,0.31319999999999998],[1441166400,0.30080000000000001],[1441252800,0.30280000000000001],[1441339200,0.30380000000000001],[1441425600,0.29970000000000002],[1441512000,0.29970000000000002],[1441598400,0.29970000000000002],[1441684800,0.29970000000000002],[1441771200,null],[1441857600,0.29909999999999998],[1441944000,0.30249999999999999],[1442030400,null],[1596513600,0.3538],[1596600000,0.36259999999999998],[1596686400,0.3755],[1596772800,0.36370000000000002],[1596859200,0.35249999999999998],[1596945600,0.35249999999999998],[1597032000,0.35249999999999998],[1597118400,0.35630000000000001],[1597204800,0.35709999999999997],[1597291200,0.35720000000000002],[1597377600,0.35770000000000002],[1597464000,0.36030000000000001],[1597550400,0.36030000000000001],[1597636800,0.36030000000000001],[1597723200,0.36020000000000002],[1597809600,0.35539999999999999],[1597896000,0.35699999999999998],[1597982400,0.36449999999999999],[1598068800,0.3644],[1598155200,0.3644],[1598241600,0.3644],[1598328000,0.35970000000000002],[1598414400,0.35639999999999999],[1598500800,0.34939999999999999],[1598587200,0.35270000000000001],[1598673600,0.35639999999999999],[1598760000,0.35639999999999999],[1598846400,0.35639999999999999],[1598932800,0.3458],[1599019200,0.33950000000000002],[1599105600,0.33879999999999999],[1599192000,0.33379999999999999],[1599278400,0.33589999999999998],[1599364800,0.33589999999999998],[1599451200,0.33589999999999998],[1599537600,0.33589999999999998],[1599624000,0.32429999999999998],[1599710400,0.3256],[1599796800,0.32029999999999997],[1599883200,0.31509999999999999],[1599969600,0.31509999999999999],[1600056000,0.31509999999999999],[1600142400,null],[1600315200,0.3296],[1600401600,0.3281],[1600488000,0.32679999999999998],[1600574400,0.32679999999999998],[1600660800,0.32679999999999998],[1600747200,0.32069999999999999],[1600833600,null],[1602648000,0.33150000000000002],[1602734400,0.3407],[1602820800,0.3422],[1602907200,null],[1603425600,0.33879999999999999],[1603512000,0.34010000000000001],[1603598400,0.34010000000000001],[1603684800,0.34010000000000001],[1603771200,0.3342],[1603857600,null],[1605848400,0.34310000000000002],[1605934800,0.3417],[1606021200,0.3417],[1606107600,0.3417],[1606194000,0.36109999999999998],[1606280400,0.3765],[1606366800,0.36399999999999999],[1606453200,0.36399999999999999],[1606539600,0.35620000000000002],[1606626000,0.35620000000000002],[1606712400,0.35620000000000002],[1606798800,0.34570000000000001],[1606885200,0.34410000000000002],[1606971600,0.3528],[1607058000,0.36499999999999999],[1607144400,0.38850000000000001],[1607230800,0.38850000000000001],[1607317200,0.38850000000000001],[1607403600,0.37380000000000002],[1607490000,0.376],[1607576400,0.3629],[1607662800,0.38269999999999998],[1607749200,0.39460000000000001],[1607835600,0.39460000000000001],[1607922000,0.39460000000000001],[1608008400,0.3911],[1608094800,0.39560000000000001],[1608181200,0.38819999999999999],[1608267600,0.39000000000000001],[1608354000,0.38219999999999998],[1608440400,0.38219999999999998],[1608526800,0.38219999999999998],[1608613200,0.37219999999999998],[1608699600,0.3634],[1608786000,0.36620000000000003],[1608872400,0.36170000000000002],[1608958800,0.36170000000000002],[1609045200,0.36170000000000002],[1609131600,0.36170000000000002],[1609218000,0.34710000000000002],[1609304400,0.34489999999999998],[1609390800,null],[1609909200,0.36480000000000001],[1609995600,0.37630000000000002],[1610082000,0.37759999999999999],[1610168400,0.38140000000000002],[1610254800,0.38140000000000002],[1610341200,0.38140000000000002],[1610427600,0.38819999999999999],[1610514000,0.40839999999999999],[1610600400,0.41299999999999998],[1610686800,0.40670000000000001],[1610773200,0.4007],[1610859600,0.4007],[1610946000,0.4007],[1611032400,0.4007],[1611118800,0.39419999999999999],[1611205200,0.39319999999999999],[1611291600,0.3795],[1611378000,null],[1611637200,0.3765],[1611723600,0.37930000000000003],[1611810000,0.37069999999999997],[1611896400,0.3695],[1611982800,null],[1612414800,0.38319999999999999],[1612501200,0.38540000000000002],[1612587600,0.39539999999999997],[1612674000,0.39539999999999997],[1612760400,0.39539999999999997],[1612846800,0.41449999999999998],[1612933200,0.39829999999999999],[1613019600,0.40139999999999998],[1613106000,0.39700000000000002],[1613192400,0.40189999999999998],[1613278800,0.40189999999999998],[1613365200,0.40189999999999998],[1613451600,0.40189999999999998],[1613538000,0.4088],[1613624400,0.40379999999999999],[1613710800,0.3957],[1613797200,0.4083],[1613883600,0.4083],[1613970000,0.4083],[1614056400,0.43540000000000001],[1614142800,0.44850000000000001],[1614229200,0.47089999999999999],[1614315600,0.46650000000000003],[1614402000,0.441],[1614488400,0.441],[1614574800,0.441],[1614661200,0.47120000000000001],[1614747600,0.46210000000000001],[1614834000,0.45450000000000002],[1614920400,0.4637],[1615006800,0.47439999999999999],[1615093200,0.47439999999999999],[1615179600,0.47439999999999999],[1615266000,0.46989999999999998],[1615352400,0.4637],[1615438800,0.49730000000000002],[1615525200,0.48659999999999998],[1615611600,0.49149999999999999],[1615698000,0.49149999999999999],[1615780800,0.49149999999999999],[1615867200,0.47770000000000001],[1615953600,0.46279999999999999],[1616040000,0.46750000000000003],[1616126400,0.44569999999999999],[1616212800,0.45629999999999998],[1616299200,0.45629999999999998],[1616385600,0.45629999999999998],[1616472000,0.46510000000000001],[1616558400,0.442],[1616644800,0.4375],[1616731200,0.44319999999999998],[1616817600,0.45269999999999999],[1616904000,0.45269999999999999],[1616990400,0.45269999999999999],[1617076800,0.44540000000000002],[1617163200,0.44190000000000002],[1617249600,0.438],[1617336000,0.4491],[1617422400,0.4491],[1617508800,0.4491],[1617595200,0.4491],[1617681600,0.44419999999999998],[1617768000,0.44409999999999999],[1617854400,0.44269999999999998],[1617940800,0.44640000000000002],[1618027200,0.45290000000000002],[1618113600,0.45290000000000002],[1618200000,0.45290000000000002],[1618286400,0.45529999999999998],[1618372800,0.4511],[1618459200,0.45379999999999998],[1618545600,0.45550000000000002],[1618632000,0.44390000000000002],[1618718400,0.44390000000000002],[1618804800,0.44390000000000002],[1618891200,0.45379999999999998],[1618977600,0.44769999999999999],[1619064000,0.4511],[1619150400,0.45650000000000002],[1619236800,0.46329999999999999],[1619323200,0.46329999999999999],[1619409600,0.46329999999999999],[1619496000,0.4667],[1619582400,0.47849999999999998],[1619668800,0.49199999999999999],[1619755200,0.50239999999999996],[1619841600,0.4889],[1619928000,0.4889],[1620014400,0.4889],[1620100800,0.4884],[1620187200,0.50049999999999994],[1620273600,0.51229999999999998],[1620360000,0.52729999999999999],[1620446400,0.56599999999999995],[1620532800,0.56599999999999995],[1620619200,0.56599999999999995],[1620705600,0.57150000000000001],[1620792000,0.55900000000000005],[1620878400,0.5595],[1620964800,0.58309999999999995],[1621051200,0.58740000000000003],[1621137600,0.58740000000000003],[1621224000,0.58740000000000003],[1621310400,0.60540000000000005],[1621396800,0.60419999999999996],[1621483200,0.58279999999999998],[1621569600,0.58279999999999998],[1621656000,0.59299999999999997],[1621742400,0.59299999999999997],[1621828800,0.59299999999999997],[1621915200,0.59889999999999999],[1622001600,0.57430000000000003],[1622088000,0.58440000000000003],[1622174400,0.58460000000000001],[1622260800,0.57979999999999998],[1622347200,0.57979999999999998],[1622433600,0.57979999999999998],[1622520000,0.57979999999999998],[1622606400,0.60370000000000001],[1622692800,0.61709999999999998],[1622779200,0.61990000000000001],[1622865600,0.63580000000000003],[1622952000,0.63580000000000003],[1623038400,0.63580000000000003],[1623124800,0.64219999999999999],[1623211200,0.63990000000000002],[1623297600,0.64059999999999995],[1623384000,0.64870000000000005],[1623470400,0.6633],[1623556800,0.6633],[1623643200,0.6633],[1623729600,0.65439999999999998],[1623816000,0.65610000000000002],[1623902400,0.66210000000000002],[1623988800,0.61729999999999996],[1624075200,0.60940000000000005],[1624161600,0.60940000000000005],[1624248000,0.60940000000000005],[1624334400,0.63649999999999995],[1624420800,0.63119999999999998],[1624507200,0.62580000000000002],[1624593600,0.63370000000000004],[1624680000,0.622],[1624766400,0.622],[1624852800,0.622],[1624939200,0.60160000000000002],[1625025600,0.61350000000000005],[1625112000,0.61760000000000004],[1625198400,0.62180000000000002],[1625284800,0.62039999999999995],[1625371200,0.62039999999999995],[1625457600,0.62039999999999995],[1625544000,0.62039999999999995],[1625630400,0.61480000000000001],[1625716800,0.60519999999999996],[1625803200,0.59750000000000003],[1625889600,0.61080000000000001],[1625976000,0.61080000000000001],[1626062400,0.61080000000000001],[1626148800,0.60340000000000005],[1626235200,0.59289999999999998],[1626321600,0.57769999999999999],[1626408000,0.56110000000000004],[1626494400,0.55640000000000001],[1626580800,0.55640000000000001],[1626667200,0.55640000000000001],[1626753600,0.5353],[1626840000,0.56240000000000001],[1626926400,0.57069999999999999],[1627012800,0.56789999999999996],[1627099200,0.57230000000000003],[1627185600,0.57230000000000003],[1627272000,0.57230000000000003],[1627358400,0.57299999999999995],[1627444800,0.55859999999999999],[1627531200,0.57199999999999995],[1627617600,0.5726],[1627704000,0.56430000000000002],[1627790400,0.56430000000000002],[1627876800,0.56430000000000002],[1627963200,0.33139999999999997],[1628049600,0.33110000000000001],[1628136000,0.31359999999999999],[1628222400,null],[1628308800,0.32179999999999997],[1628395200,0.32179999999999997],[1628481600,0.32179999999999997],[1628568000,0.31990000000000002],[1628654400,0.32700000000000001],[1628740800,0.33150000000000002],[1628827200,0.33679999999999999],[1628913600,0.32840000000000003],[1629000000,0.32840000000000003],[1629086400,0.32840000000000003],[1629172800,0.32550000000000001],[1629259200,0.318],[1629345600,0.3095],[1629432000,0.30170000000000002],[1629518400,0.30370000000000003],[1629604800,0.30370000000000003],[1629691200,0.30370000000000003],[1629777600,0.31330000000000002],[1629864000,0.31990000000000002],[1629950400,0.32619999999999999],[1630036800,0.31509999999999999],[1630123200,0.32750000000000001],[1630209600,0.32750000000000001],[1630296000,0.32750000000000001],[1630382400,0.31859999999999999],[1630468800,0.31950000000000001],[1630555200,0.32450000000000001],[1630641600,0.3337],[1630728000,0.33139999999999997],[1630814400,0.33139999999999997],[1630900800,0.33139999999999997],[1630987200,0.33139999999999997],[1631073600,0.32819999999999999],[1631160000,0.32440000000000002],[1631246400,0.32040000000000002],[1631332800,0.31809999999999999],[1631419200,0.31809999999999999],[1631505600,0.31809999999999999],[1631592000,0.32190000000000002],[1631678400,0.31890000000000002],[1631764800,0.31830000000000003],[1631851200,0.31559999999999999],[1631937600,0.315],[1632024000,0.315],[1632110400,0.315],[1632196800,null],[1632283200,0.30449999999999999],[1632369600,0.32029999999999997],[1632456000,0.33210000000000001],[1632542400,0.32550000000000001],[1632628800,0.32550000000000001],[1632715200,0.32550000000000001],[1632801600,0.34210000000000002],[1632888000,0.3387],[1632974400,0.33950000000000002],[1633060800,0.33929999999999999],[1633147200,0.34939999999999999],[1633233600,0.34939999999999999],[1633320000,0.34939999999999999],[1633406400,0.3629],[1633492800,0.35449999999999998],[1633579200,0.33860000000000001],[1633665600,0.34610000000000002],[1633752000,0.35920000000000002],[1633838400,0.35920000000000002],[1633924800,0.35920000000000002],[1634011200,0.35949999999999999],[1634097600,0.36070000000000002],[1634184000,0.36120000000000002],[1634270400,0.3589],[1634356800,0.35999999999999999],[1634443200,0.35999999999999999],[1634529600,0.35999999999999999],[1634616000,0.3619],[1634702400,0.36249999999999999],[1634788800,0.36659999999999998],[1634875200,0.35420000000000001],[1634961600,0.3538],[1635048000,0.3538],[1635134400,0.3538],[1635220800,0.35849999999999999],[1635307200,0.3543],[1635393600,0.34720000000000001],[1635480000,0.34429999999999999],[1635566400,0.33839999999999998],[1635652800,0.33839999999999998],[1635739200,0.33839999999999998],[1635825600,0.35799999999999998],[1635912000,0.35799999999999998],[1635998400,0.35039999999999999],[1636084800,0.33660000000000001],[1636171200,0.3453],[1636257600,0.3453],[1636347600,0.3453],[1636434000,0.34689999999999999],[1636520400,0.34420000000000001],[1636606800,0.33100000000000002],[1636693200,0.33479999999999999],[1636779600,0.33050000000000002],[1636866000,0.33050000000000002],[1636952400,0.33050000000000002],[1637038800,0.33700000000000002],[1637125200,0.33339999999999997],[1637211600,0.32240000000000002],[1637298000,0.31859999999999999],[1637384400,0.30919999999999997],[1637470800,0.30919999999999997],[1637557200,0.30919999999999997],[1637643600,0.315],[1637730000,0.32140000000000002],[1637816400,0.32469999999999999],[1637902800,0.32469999999999999],[1637989200,0.31209999999999999],[1638075600,0.31209999999999999],[1638162000,0.31209999999999999],[1638248400,0.30349999999999999],[1638334800,0.29559999999999997],[1638421200,null],[1638507600,0.29010000000000002],[1638594000,null],[1639112400,0.30049999999999999],[1639198800,0.29599999999999999],[1639285200,0.29599999999999999],[1639371600,0.29599999999999999],[1639458000,null],[1639717200,0.29139999999999999],[1639803600,null],[1640062800,0.28560000000000002],[1640149200,null],[1641272400,0.307],[1641358800,0.31680000000000003],[1641445200,0.31219999999999998],[1641531600,0.32429999999999998],[1641618000,0.33339999999999997],[1641704400,0.33339999999999997],[1641790800,0.33339999999999997],[1641877200,0.32890000000000003],[1641963600,0.3392],[1642050000,0.34910000000000002],[1642136400,0.34300000000000003],[1642222800,0.35289999999999999],[1642309200,0.35289999999999999],[1642395600,0.35289999999999999],[1642482000,0.35289999999999999],[1642568400,0.35770000000000002],[1642654800,0.35099999999999998],[1642741200,0.3488],[1642827600,0.33350000000000002],[1642914000,0.33350000000000002],[1643000400,0.33350000000000002],[1643086800,0.33300000000000002],[1643173200,0.34189999999999998],[1643259600,0.35759999999999997],[1643346000,0.35249999999999998],[1643432400,0.3463],[1643518800,0.3463],[1643605200,0.3463],[1643691600,0.34939999999999999],[1643778000,0.36049999999999999],[1643864400,0.36470000000000002],[1643950800,0.37459999999999999],[1644037200,0.37540000000000001],[1644123600,0.37540000000000001],[1644210000,0.37540000000000001],[1644296400,0.3735],[1644382800,0.37430000000000002],[1644469200,0.376],[1644555600,0.37809999999999999],[1644642000,0.39190000000000003],[1644728400,0.39190000000000003],[1644814800,0.39190000000000003],[1644901200,0.38240000000000002],[1644987600,0.3861],[1645074000,0.3856],[1645160400,0.38929999999999998],[1645246800,0.38200000000000001],[1645333200,0.38200000000000001],[1645419600,0.38200000000000001],[1645506000,0.38200000000000001],[1645592400,0.36969999999999997],[1645678800,0.37059999999999998],[1645765200,0.3674],[1645851600,0.37340000000000001],[1645938000,0.37340000000000001],[1646024400,0.37340000000000001],[1646110800,0.38990000000000002],[1646197200,0.39879999999999999],[1646283600,0.40239999999999998],[1646370000,0.39529999999999998],[1646456400,0.39850000000000002],[1646542800,0.39850000000000002],[1646629200,0.39850000000000002],[1646715600,0.39400000000000002],[1646802000,0.40160000000000001],[1646888400,0.39169999999999999],[1646974800,0.4002],[1647061200,0.39119999999999999],[1647147600,0.39119999999999999],[1647230400,0.39119999999999999],[1647316800,0.37640000000000001],[1647403200,0.37180000000000002],[1647489600,0.37719999999999998],[1647576000,0.38319999999999999],[1647662400,0.37759999999999999],[1647748800,0.37759999999999999],[1647835200,0.37759999999999999],[1647921600,0.38629999999999998],[1648008000,0.39779999999999999],[1648094400,0.39589999999999997],[1648180800,0.40350000000000003],[1648267200,0.41860000000000003],[1648353600,0.41860000000000003],[1648440000,0.41860000000000003],[1648526400,0.4279],[1648612800,0.436],[1648699200,0.45650000000000002],[1648785600,0.44469999999999998],[1648872000,0.45900000000000002],[1648958400,0.45900000000000002],[1649044800,0.45900000000000002],[1649131200,0.45700000000000002],[1649217600,0.44259999999999999],[1649304000,0.43480000000000002],[1649390400,0.43059999999999998],[1649476800,0.44009999999999999],[1649563200,0.44009999999999999],[1649649600,0.44009999999999999],[1649736000,0.43230000000000002],[1649822400,0.44729999999999998],[1649908800,0.46039999999999998],[1649995200,0.4617],[1650081600,0.4617],[1650168000,0.4617],[1650254400,0.4617],[1650340800,0.4672],[1650427200,0.47089999999999999],[1650513600,0.47699999999999998],[1650600000,0.46260000000000001],[1650686400,0.4461],[1650772800,0.4461],[1650859200,0.4461],[1650945600,0.43580000000000002],[1651032000,0.4415],[1651118400,0.44219999999999998],[1651204800,0.45179999999999998],[1651291200,0.43759999999999999],[1651377600,0.43759999999999999],[1651464000,0.43759999999999999],[1651550400,0.44750000000000001],[1651636800,0.46899999999999997],[1651723200,0.48470000000000002],[1651809600,0.47610000000000002],[1651896000,0.47620000000000001],[1651982400,0.47620000000000001],[1652068800,0.47620000000000001],[1652155200,0.42830000000000001],[1652241600,0.42449999999999999],[1652328000,0.42799999999999999],[1652414400,0.42399999999999999],[1652500800,0.44479999999999997],[1652587200,0.44479999999999997],[1652673600,0.44479999999999997],[1652760000,0.45950000000000002],[1652846400,0.4793],[1652932800,0.45619999999999999],[1653019200,0.44850000000000001],[1653105600,0.45040000000000002],[1653192000,0.45040000000000002],[1653278400,0.45040000000000002],[1653364800,0.45860000000000001],[1653451200,0.45119999999999999],[1653537600,0.46650000000000003],[1653624000,0.47499999999999998],[1653710400,0.48089999999999999],[1653796800,0.48089999999999999],[1653883200,0.48089999999999999],[1653969600,0.48089999999999999],[1654056000,0.48049999999999998],[1654142400,0.49340000000000001],[1654228800,0.49409999999999998],[1654315200,0.48880000000000001],[1654401600,0.48880000000000001],[1654488000,0.48880000000000001],[1654574400,0.48949999999999999],[1654660800,0.51419999999999999],[1654747200,0.51100000000000001],[1654833600,0.49709999999999999],[1654920000,0.47839999999999999],[1655006400,0.47839999999999999],[1655092800,0.47839999999999999],[1655179200,0.44419999999999998],[1655265600,0.43469999999999998],[1655352000,0.42920000000000003],[1655438400,0.39810000000000001],[1655524800,0.3826],[1655611200,0.3826],[1655697600,0.3826],[1655784000,0.3826],[1655870400,0.40649999999999997],[1655956800,0.38719999999999999],[1656043200,0.37459999999999999],[1656129600,0.38919999999999999],[1656216000,0.38919999999999999],[1656302400,0.38919999999999999],[1656388800,0.39379999999999998],[1656475200,0.40570000000000001],[1656561600,0.39489999999999997],[1656648000,0.38450000000000001],[1656734400,0.38679999999999998],[1656820800,0.38679999999999998],[1656907200,0.38679999999999998],[1656993600,0.38679999999999998],[1657080000,0.37730000000000002],[1657166400,0.36130000000000001],[1657252800,0.37690000000000001],[1657339200,0.38],[1657425600,0.38],[1657512000,0.38],[1657598400,0.3695],[1657684800,0.3679],[1657771200,0.375],[1657857600,0.36449999999999999],[1657944000,0.37169999999999997],[1658030400,0.37169999999999997],[1658116800,0.37169999999999997],[1658203200,0.38500000000000001],[1658289600,0.40050000000000002],[1658376000,0.40379999999999999],[1658462400,0.39510000000000001],[1658548800,0.38929999999999998],[1658635200,0.38929999999999998],[1658721600,0.38929999999999998],[1658808000,0.40749999999999997],[1658894400,0.40770000000000001],[1658980800,0.42159999999999997],[1659067200,0.42959999999999998],[1659153600,0.43859999999999999],[1659240000,0.43859999999999999],[1659326400,0.43859999999999999],[1659412800,null],[1690948800,0.33400000000000002],[1691035200,0.33069999999999999],[1691121600,0.32319999999999999],[1691208000,0.3201],[1691294400,0.3201],[1691380800,0.3201],[1691467200,0.32350000000000001],[1691553600,0.32250000000000001],[1691640000,0.32390000000000002],[1691726400,0.32490000000000002],[1691812800,0.32450000000000001],[1691899200,0.32450000000000001],[1691985600,0.32450000000000001],[1692072000,0.32119999999999999],[1692158400,0.3175],[1692244800,0.32250000000000001],[1692331200,0.32490000000000002],[1692417600,0.3271],[1692504000,0.3271],[1692590400,0.3271],[1692676800,0.32600000000000001],[1692763200,0.32469999999999999],[1692849600,0.32590000000000002],[1692936000,0.32450000000000001],[1693022400,0.32950000000000002],[1693108800,0.32950000000000002],[1693195200,0.32950000000000002],[1693281600,0.33639999999999998],[1693368000,0.33979999999999999],[1693454400,0.34110000000000001],[1693540800,0.33960000000000001],[1693627200,0.34260000000000002],[1693713600,0.34260000000000002],[1693800000,0.34260000000000002],[1693886400,0.34260000000000002],[1693972800,0.34560000000000002],[1694059200,0.33779999999999999],[1694145600,0.34129999999999999],[1694232000,0.34189999999999998],[1694318400,0.34189999999999998],[1694404800,0.34189999999999998],[1694491200,0.33810000000000001],[1694577600,0.33900000000000002],[1694664000,0.33550000000000002],[1694750400,0.33650000000000002],[1694836800,0.33779999999999999],[1694923200,0.33779999999999999],[1695009600,0.33779999999999999],[1695096000,0.34129999999999999],[1695182400,0.34279999999999999],[1695268800,0.34499999999999997],[1695355200,0.33989999999999998],[1695441600,0.34189999999999998],[1695528000,0.34189999999999998],[1695614400,0.34189999999999998],[1695700800,0.34599999999999997],[1695787200,0.34179999999999999],[1695873600,0.34370000000000001],[1695960000,0.34560000000000002],[1696046400,0.34660000000000002],[1696132800,0.34660000000000002],[1696219200,0.34660000000000002],[1696305600,0.3392],[1696392000,0.33239999999999997],[1696478400,0.32840000000000003],[1696564800,0.32750000000000001],[1696651200,0.32929999999999998],[1696737600,0.32929999999999998],[1696824000,0.32929999999999998],[1696910400,0.33329999999999999],[1696996800,0.33710000000000001],[1697083200,0.33579999999999999],[1697169600,0.33400000000000002],[1697256000,0.33439999999999998],[1697342400,0.33439999999999998],[1697428800,0.33439999999999998],[1697515200,0.33660000000000001],[1697601600,0.3362],[1697688000,0.3362],[1697774400,0.33850000000000002],[1697860800,0.3382],[1697947200,0.3382],[1698033600,0.3382],[1698120000,0.33329999999999999],[1698206400,0.33360000000000001],[1698292800,0.33129999999999998],[1698379200,0.32950000000000002],[1698465600,0.32540000000000002],[1698552000,0.32540000000000002],[1698638400,0.32540000000000002],[1698724800,0.32690000000000002],[1698811200,0.32600000000000001],[1698897600,0.32590000000000002],[1698984000,0.3392],[1699070400,0.34110000000000001],[1699156800,0.34110000000000001],[1699246800,0.34110000000000001],[1699333200,0.33639999999999998],[1699419600,0.33250000000000002],[1699506000,0.3261],[1699592400,0.32400000000000001],[1699678800,0.32579999999999998],[1699765200,0.32579999999999998],[1699851600,0.32579999999999998],[1699938000,0.32590000000000002],[1700024400,0.33189999999999997],[1700110800,0.33460000000000001],[1700197200,0.32990000000000003],[1700283600,0.3392],[1700370000,0.3392],[1700456400,0.3392],[1700542800,0.33960000000000001],[1700629200,0.34239999999999998],[1700715600,0.34399999999999997],[1700802000,0.34399999999999997],[1700888400,0.34370000000000001],[1700974800,0.34370000000000001],[1701061200,0.34370000000000001],[1701147600,0.34239999999999998],[1701234000,0.34250000000000003],[1701320400,0.34339999999999998],[1701406800,0.34799999999999998],[1701493200,0.35060000000000002],[1701579600,0.35060000000000002],[1701666000,0.35060000000000002],[1701752400,0.35320000000000001],[1701838800,0.34920000000000001],[1701925200,0.34439999999999998],[1702011600,0.3417],[1702098000,0.34110000000000001],[1702184400,0.34110000000000001],[1702270800,0.34110000000000001],[1702357200,0.33879999999999999],[1702443600,0.3382],[1702530000,0.34810000000000002],[1702616400,0.35699999999999998],[1702702800,0.35439999999999999],[1702789200,0.35439999999999999],[1702875600,0.35439999999999999],[1702962000,0.35539999999999999],[1703048400,0.35720000000000002],[1703134800,0.35249999999999998],[1703221200,0.35630000000000001],[1703307600,0.35630000000000001],[1703394000,0.35630000000000001],[1703480400,0.35630000000000001],[1703566800,0.35630000000000001],[1703653200,0.35709999999999997],[1703739600,0.35880000000000001],[1703826000,0.3589],[1703912400,0.35780000000000001],[1703998800,0.35780000000000001],[1704085200,0.35780000000000001],[1704171600,0.35780000000000001],[1704258000,0.35980000000000001],[1704344400,0.35999999999999999],[1704430800,0.35749999999999998],[1704517200,0.35920000000000002],[1704603600,0.35920000000000002],[1704690000,0.35920000000000002],[1704776400,0.36099999999999999],[1704862800,0.36259999999999998],[1704949200,0.36080000000000001],[1705035600,0.35899999999999999],[1705122000,0.3589],[1705208400,0.3589],[1705294800,0.3589],[1705381200,0.3589],[1705467600,0.35630000000000001],[1705554000,0.35220000000000001],[1705640400,0.3508],[1705726800,0.3523],[1705813200,0.3523],[1705899600,0.3523],[1705986000,0.35589999999999999],[1706072400,0.3569],[1706158800,0.3584],[1706245200,0.36499999999999999],[1706331600,0.36990000000000001],[1706418000,0.36990000000000001],[1706504400,0.36990000000000001],[1706590800,0.37280000000000002],[1706677200,0.37169999999999997],[1706763600,0.3644],[1706850000,0.36890000000000001],[1706936400,0.36770000000000003],[1707022800,0.36770000000000003],[1707109200,0.36770000000000003],[1707195600,0.36559999999999998],[1707282000,0.3659],[1707368400,0.36270000000000002],[1707454800,0.36409999999999998],[1707541200,0.36599999999999999],[1707627600,0.36599999999999999],[1707714000,0.36599999999999999],[1707800400,0.3735],[1707886800,0.3674],[1707973200,0.37419999999999998],[1708059600,0.3821],[1708146000,0.38490000000000002],[1708232400,0.38490000000000002],[1708318800,0.38490000000000002],[1708405200,0.38490000000000002],[1708491600,0.38790000000000002],[1708578000,0.39069999999999999],[1708664400,0.38829999999999998],[1708750800,0.39050000000000001],[1708837200,0.39050000000000001],[1708923600,0.39050000000000001],[1709010000,0.38569999999999999],[1709096400,0.3881],[1709182800,0.38419999999999999],[1709269200,0.3871],[1709355600,0.39639999999999997],[1709442000,0.39639999999999997],[1709528400,0.39639999999999997],[1709614800,0.39539999999999997],[1709701200,0.39629999999999999],[1709787600,0.40050000000000002],[1709874000,0.40210000000000001],[1709960400,0.39950000000000002],[1710046800,0.39950000000000002],[1710129600,0.39950000000000002],[1710216000,0.39800000000000002],[1710302400,0.39760000000000001],[1710388800,0.40150000000000002],[1710475200,0.39729999999999999],[1710561600,0.40720000000000001],[1710648000,0.40720000000000001],[1710734400,0.40720000000000001],[1710820800,0.41170000000000001],[1710907200,0.41420000000000001],[1710993600,0.41599999999999998],[1711080000,0.4158],[1711166400,0.41420000000000001],[1711252800,0.41420000000000001],[1711339200,0.41420000000000001],[1711425600,0.4148],[1711512000,0.41389999999999999],[1711598400,0.41820000000000002],[1711684800,0.42130000000000001],[1711771200,0.42130000000000001],[1711857600,0.42130000000000001],[1711944000,0.42130000000000001],[1712030400,0.41799999999999998],[1712116800,0.4178],[1712203200,0.42470000000000002],[1712289600,0.41880000000000001],[1712376000,0.41799999999999998],[1712462400,0.41799999999999998],[1712548800,0.41799999999999998],[1712635200,0.41880000000000001],[1712721600,0.41560000000000002],[1712808000,0.41510000000000002],[1712894400,0.41220000000000001],[1712980800,0.4037],[1713067200,0.4037],[1713153600,0.4037],[1713240000,0.3972],[1713326400,0.39329999999999998],[1713412800,0.3977],[1713499200,0.40600000000000003],[1713585600,0.4123],[1713672000,0.4123],[1713758400,0.4123],[1713844800,0.41560000000000002],[1713931200,0.41930000000000001],[1714017600,0.41810000000000003],[1714104000,0.41870000000000002],[1714190400,0.42109999999999997],[1714276800,0.42109999999999997],[1714363200,0.42109999999999997],[1714449600,0.42220000000000002],[1714536000,0.41589999999999999],[1714622400,0.40789999999999998],[1714708800,0.41720000000000002],[1714795200,0.42109999999999997],[1714881600,0.42109999999999997],[1714968000,0.42109999999999997],[1715054400,0.4264],[1715140800,0.42770000000000002],[1715227200,0.43049999999999999],[1715313600,0.4304],[1715400000,0.4299],[1715486400,0.4299],[1715572800,0.4299],[1715659200,0.42709999999999998],[1715745600,0.43020000000000003],[1715832000,0.43169999999999997],[1715918400,0.42780000000000001],[1716004800,0.43059999999999998],[1716091200,0.43059999999999998],[1716177600,0.43059999999999998],[1716264000,0.437],[1716350400,0.43070000000000003],[1716436800,0.42430000000000001],[1716523200,0.4138],[1716609600,0.41639999999999999],[1716696000,0.41639999999999999],[1716782400,0.41639999999999999],[1716868800,0.41639999999999999],[1716955200,0.41560000000000002],[1717041600,0.4143],[1717128000,0.4178],[1717214400,0.42159999999999997],[1717300800,0.42159999999999997],[1717387200,0.42159999999999997],[1717473600,0.41460000000000002],[1717560000,0.41399999999999998],[1717646400,0.41510000000000002],[1717732800,0.41520000000000001],[1717819200,0.41470000000000001],[1717905600,0.41470000000000001],[1717992000,0.41470000000000001],[1718078400,0.4199],[1718164800,0.41660000000000003],[1718251200,0.41660000000000003],[1718337600,0.4103],[1718424000,0.40410000000000001],[1718510400,0.40410000000000001],[1718596800,0.40410000000000001],[1718683200,0.40899999999999997],[1718769600,0.41299999999999998],[1718856000,0.41299999999999998],[1718942400,0.41720000000000002],[1719028800,0.41959999999999997],[1719115200,0.41959999999999997],[1719201600,0.41959999999999997],[1719288000,0.42409999999999998],[1719374400,0.42509999999999998],[1719460800,0.42320000000000002],[1719547200,0.4279],[1719633600,0.43240000000000001],[1719720000,0.43240000000000001],[1719806400,0.43240000000000001],[1719892800,0.43369999999999997],[1719979200,0.43409999999999999],[1720065600,0.43090000000000001],[1720152000,0.43090000000000001],[1720238400,0.42709999999999998],[1720324800,0.42709999999999998],[1720411200,0.42709999999999998],[1720497600,0.42649999999999999],[1720584000,0.42759999999999998],[1720670400,0.43180000000000002],[1720756800,0.43790000000000001],[1720843200,0.43790000000000001],[1720929600,0.43790000000000001],[1721016000,0.43790000000000001],[1721102400,0.44230000000000003],[1721188800,0.44679999999999997],[1721275200,0.43780000000000002],[1721361600,0.44429999999999997],[1721448000,0.4481],[1721534400,0.4481],[1721620800,0.4481],[1721707200,0.44840000000000002],[1721793600,0.44969999999999999],[1721880000,0.4425],[1721966400,0.44059999999999999],[1722052800,0.4486],[1722139200,0.4486],[1722225600,0.4486],[1722312000,0.44180000000000003],[1722398400,0.44679999999999997],[1722484800,0.44590000000000002],[1722571200,0.34999999999999998],[1722657600,0.34620000000000001],[1722744000,0.34620000000000001],[1722830400,0.34620000000000001],[1722916800,0.33450000000000002],[1723003200,0.34689999999999999],[1723089600,0.3382],[1723176000,0.35260000000000002],[1723262400,0.34539999999999998],[1723348800,0.34539999999999998],[1723435200,0.34539999999999998],[1723521600,0.34100000000000003],[1723608000,0.34200000000000003],[1723694400,0.3503],[1723780800,0.34999999999999998],[1723867200,0.35780000000000001],[1723953600,0.35780000000000001],[1724040000,0.35780000000000001],[1724126400,0.35830000000000001],[1724212800,0.3533],[1724299200,0.35239999999999999],[1724385600,0.3508],[1724472000,0.35659999999999997],[1724558400,0.35659999999999997],[1724644800,0.35659999999999997],[1724731200,0.3548],[1724817600,0.3498],[1724904000,0.34960000000000002],[1724990400,0.35070000000000001],[1725076800,0.35439999999999999],[1725163200,0.35439999999999999],[1725249600,0.35439999999999999],[1725336000,0.35439999999999999],[1725422400,0.35220000000000001],[1725508800,0.34970000000000001],[1725595200,0.35199999999999998],[1725681600,0.34870000000000001],[1725768000,0.34870000000000001],[1725854400,0.34870000000000001],[1725940800,0.34660000000000002],[1726027200,0.34689999999999999],[1726113600,0.34810000000000002],[1726200000,0.35070000000000001],[1726286400,0.35499999999999998],[1726372800,0.35499999999999998],[1726459200,0.35499999999999998],[1726545600,0.35510000000000003],[1726632000,0.35160000000000002],[1726718400,0.35360000000000003],[1726804800,0.35510000000000003],[1726891200,0.35460000000000003],[1726977600,0.35460000000000003],[1727064000,0.35460000000000003],[1727150400,0.35560000000000003],[1727236800,0.35370000000000001],[1727323200,0.35310000000000002],[1727409600,0.34920000000000001],[1727496000,0.35270000000000001],[1727582400,0.35270000000000001],[1727668800,0.35270000000000001],[1727755200,0.35160000000000002],[1727841600,0.3513],[1727928000,0.34949999999999998],[1728014400,0.35399999999999998],[1728100800,0.3533],[1728187200,0.3533],[1728273600,0.3533],[1728360000,0.35249999999999998],[1728446400,0.35099999999999998],[1728532800,0.35220000000000001],[1728619200,0.35420000000000001],[1728705600,0.35859999999999997],[1728792000,0.35859999999999997],[1728878400,0.35859999999999997],[1728964800,0.35930000000000001],[1729051200,0.35549999999999998],[1729137600,0.35570000000000002],[1729224000,0.35759999999999997],[1729310400,0.35720000000000002],[1729396800,0.35720000000000002],[1729483200,0.35720000000000002],[1729569600,0.35630000000000001],[1729656000,0.35699999999999998],[1729742400,0.35720000000000002],[1729828800,0.3579],[1729915200,0.3584],[1730001600,0.3584],[1730088000,0.3584],[1730174400,0.35809999999999997],[1730260800,0.35539999999999999],[1730347200,0.3574],[1730433600,0.35460000000000003],[1730520000,0.3533],[1730606400,0.3533],[1730696400,0.3533],[1730782800,0.35489999999999999],[1730869200,0.36180000000000001],[1730955600,0.36840000000000001],[1731042000,0.36809999999999998],[1731128400,0.37269999999999998],[1731214800,0.37269999999999998],[1731301200,0.37269999999999998],[1731387600,0.372],[1731474000,0.3669],[1731560400,0.36659999999999998],[1731646800,0.36830000000000002],[1731733200,0.37090000000000001],[1731819600,0.37090000000000001],[1731906000,0.37090000000000001],[1731992400,0.37680000000000002],[1732078800,0.38490000000000002],[1732165200,0.39279999999999998],[1732251600,0.40620000000000001],[1732338000,0.40989999999999999],[1732424400,0.40989999999999999],[1732510800,0.40989999999999999],[1732597200,0.4093],[1732683600,0.4128],[1732770000,0.42070000000000002],[1732856400,0.42070000000000002],[1732942800,0.43030000000000002],[1733029200,0.43030000000000002],[1733115600,0.43030000000000002],[1733202000,0.41980000000000001],[1733288400,0.41549999999999998],[1733374800,0.41120000000000001],[1733461200,0.41070000000000001],[1733547600,0.41489999999999999],[1733634000,0.41489999999999999],[1733720400,0.41489999999999999],[1733806800,0.40760000000000002],[1733893200,0.40539999999999998],[1733979600,0.41489999999999999],[1734066000,0.41649999999999998],[1734152400,0.4143],[1734238800,0.4143],[1734325200,0.4143],[1734411600,0.40860000000000002],[1734498000,0.40610000000000002],[1734584400,0.39510000000000001],[1734670800,0.39439999999999997],[1734757200,0.40910000000000002],[1734843600,0.40910000000000002],[1734930000,0.40910000000000002],[1735016400,0.41270000000000001],[1735102800,0.42480000000000001],[1735189200,0.42480000000000001],[1735275600,0.41720000000000002],[1735362000,0.41760000000000003],[1735448400,0.41760000000000003],[1735534800,0.41760000000000003],[1735621200,0.42280000000000001],[1735707600,0.4229],[1735794000,0.4229],[1735880400,0.42580000000000001],[1735966800,0.4254],[1736053200,0.4254],[1736139600,0.4254],[1736226000,0.42559999999999998],[1736312400,0.4209],[1736398800,0.42559999999999998],[1736485200,0.42559999999999998],[1736571600,0.41620000000000001],[1736658000,0.41620000000000001],[1736744400,0.41620000000000001],[1736830800,0.41849999999999998],[1736917200,0.42820000000000003],[1737003600,0.43230000000000002],[1737090000,0.43690000000000001],[1737176400,0.43919999999999998],[1737262800,0.43919999999999998],[1737349200,0.43919999999999998],[1737435600,0.43919999999999998],[1737522000,0.45269999999999999],[1737608400,0.45290000000000002],[1737694800,0.45689999999999997],[1737781200,0.45789999999999997],[1737867600,0.45789999999999997],[1737954000,0.45789999999999997],[1738040400,0.43049999999999999],[1738126800,0.43919999999999998],[1738213200,0.44259999999999999],[1738299600,0.45639999999999997],[1738386000,0.44569999999999999],[1738472400,0.44569999999999999],[1738558800,0.44569999999999999],[1738645200,0.44969999999999999],[1738731600,0.44900000000000001],[1738818000,0.44800000000000001],[1738904400,0.44009999999999999],[1738990800,0.43719999999999998],[1739077200,0.43719999999999998],[1739163600,0.43719999999999998],[1739250000,0.439],[1739336400,0.43269999999999997],[1739422800,0.43120000000000003],[1739509200,0.43590000000000001],[1739595600,0.44040000000000001],[1739682000,0.44040000000000001],[1739768400,0.44040000000000001],[1739854800,0.44040000000000001],[1739941200,0.4476],[1740027600,0.44180000000000003],[1740114000,0.43919999999999998],[1740200400,0.4294],[1740286800,0.4294],[1740373200,0.4294],[1740459600,0.41849999999999998],[1740546000,0.41710000000000003],[1740632400,0.42330000000000001],[1740718800,0.41710000000000003],[1740805200,0.4249],[1740891600,0.4249],[1740978000,0.4249],[1741064400,0.42009999999999997],[1741150800,0.40920000000000001],[1741237200,0.40450000000000003],[1741323600,0.39379999999999998],[1741410000,0.38919999999999999],[1741496400,0.38919999999999999],[1741579200,0.38919999999999999],[1741665600,0.38369999999999999],[1741752000,0.39779999999999999],[1741838400,0.4103],[1741924800,0.40600000000000003],[1742011200,0.41889999999999999],[1742097600,0.41889999999999999],[1742184000,0.41889999999999999],[1742270400,0.42220000000000002],[1742356800,0.4168],[1742443200,0.4219],[1742529600,0.4194],[1742616000,0.41339999999999999],[1742702400,0.41339999999999999],[1742788800,0.41339999999999999],[1742875200,0.41999999999999998],[1742961600,0.41930000000000001],[1743048000,0.41930000000000001],[1743134400,0.41839999999999999],[1743220800,0.41449999999999998],[1743307200,0.41449999999999998],[1743393600,0.41449999999999998],[1743480000,0.41160000000000002],[1743566400,0.41489999999999999],[1743652800,0.41980000000000001],[1743739200,0.39329999999999998],[1743825600,0.3609],[1743912000,0.3609],[1743998400,0.3609],[1744084800,0.35439999999999999],[1744171200,0.34899999999999998],[1744257600,0.37040000000000001],[1744344000,0.3538],[1744430400,0.3634],[1744516800,0.3634],[1744603200,0.3634],[1744689600,0.37540000000000001],[1744776000,0.38179999999999997],[1744862400,0.37690000000000001],[1744948800,0.38479999999999998],[1745035200,0.38479999999999998],[1745121600,0.38479999999999998],[1745208000,0.38479999999999998],[1745294400,0.37059999999999998],[1745380800,0.38059999999999999],[1745467200,0.38369999999999999],[1745553600,0.39660000000000001],[1745640000,0.39550000000000002],[1745726400,0.39550000000000002],[1745812800,0.39550000000000002],[1745899200,0.39069999999999999],[1745985600,0.38469999999999999],[1746072000,0.37330000000000002],[1746158400,0.37180000000000002],[1746244800,0.37459999999999999],[1746331200,0.37459999999999999],[1746417600,0.37459999999999999],[1746504000,0.36330000000000001],[1746590400,0.3548],[1746676800,0.37790000000000001],[1746763200,0.39040000000000002],[1746849600,0.39510000000000001],[1746936000,0.39510000000000001],[1747022400,0.39510000000000001],[1747108800,0.4012],[1747195200,0.41420000000000001],[1747281600,0.41770000000000002],[1747368000,0.41410000000000002],[1747454400,0.41389999999999999],[1747540800,0.41389999999999999],[1747627200,0.41389999999999999],[1747713600,0.41549999999999998],[1747800000,0.41959999999999997],[1747886400,0.40999999999999998],[1747972800,0.41189999999999999],[1748059200,0.40949999999999998],[1748145600,0.40949999999999998],[1748232000,0.40949999999999998],[1748318400,0.40949999999999998],[1748404800,0.41120000000000001],[1748491200,0.40710000000000002],[1748577600,0.40560000000000002],[1748664000,0.40010000000000001],[1748750400,0.40010000000000001],[1748836800,0.40010000000000001],[1748923200,0.3982],[1749009600,0.40889999999999999],[1749096000,0.40139999999999998],[1749182400,0.40539999999999998],[1749268800,0.4108],[1749355200,0.4108],[1749441600,0.4108],[1749528000,0.40720000000000001],[1749614400,0.41410000000000002],[1749700800,0.42120000000000002],[1749787200,0.4244],[1749873600,0.42059999999999997],[1749960000,0.42059999999999997],[1750046400,0.42059999999999997],[1750132800,0.41739999999999999],[1750219200,0.40970000000000001],[1750305600,0.40910000000000002],[1750392000,0.40910000000000002],[1750478400,0.40810000000000002],[1750564800,0.40810000000000002],[1750651200,0.40810000000000002],[1750737600,0.40310000000000001],[1750824000,0.40510000000000002],[1750910400,0.40550000000000003],[1750996800,0.41760000000000003],[1751083200,0.41699999999999998],[1751169600,0.41699999999999998],[1751256000,0.41699999999999998],[1751342400,0.4163],[1751428800,0.40839999999999999],[1751515200,0.4138],[1751601600,0.41439999999999999],[1751688000,0.41439999999999999],[1751774400,0.41439999999999999],[1751860800,0.41439999999999999],[1751947200,0.40860000000000002],[1752033600,0.40949999999999998],[1752120000,0.40670000000000001],[1752206400,0.40250000000000002],[1752292800,0.40300000000000002],[1752379200,0.40300000000000002],[1752465600,0.40300000000000002],[1752552000,0.40410000000000001],[1752638400,0.40660000000000002],[1752724800,0.40400000000000003],[1752811200,0.40579999999999999],[1752897600,0.40360000000000001],[1752984000,0.40360000000000001],[1753070400,0.40360000000000001],[1753156800,0.39829999999999999],[1753243200,0.40160000000000001],[1753329600,0.40350000000000003],[1753416000,0.40989999999999999],[1753502400,0.41039999999999999],[1753588800,0.41039999999999999],[1753675200,0.41039999999999999],[1753761600,0.4108],[1753848000,0.42020000000000002],[1753934400,0.41749999999999998],[1754020800,0.41999999999999998],[1754107200,0.33779999999999999],[1754193600,0.33779999999999999],[1754280000,0.33779999999999999],[1754366400,0.33839999999999998],[1754452800,0.33700000000000002],[1754539200,0.33889999999999998],[1754625600,0.33460000000000001],[1754712000,0.33350000000000002],[1754798400,0.33350000000000002],[1754884800,0.33350000000000002],[1754971200,0.33110000000000001],[1755057600,0.3352],[1755144000,0.34039999999999998],[1755230400,0.33789999999999998],[1755316800,0.33560000000000001],[1755403200,0.33560000000000001],[1755489600,0.33560000000000001],[1755576000,0.3367],[1755662400,0.33779999999999999],[1755748800,0.33729999999999999],[1755835200,0.33929999999999999],[1755921600,0.34179999999999999],[1756008000,0.34179999999999999],[1756094400,0.34179999999999999],[1756180800,0.3412],[1756267200,0.34229999999999999],[1756353600,0.3427],[1756440000,0.34350000000000003],[1756526400,0.34449999999999997],[1756612800,0.34449999999999997],[1756699200,0.34449999999999997],[1756785600,0.34449999999999997],[1756872000,0.34399999999999997],[1756958400,0.34110000000000001],[1757044800,0.34379999999999999],[1757131200,0.3407],[1757217600,0.3407],[1757304000,0.3407],[1757390400,0.3357],[1757476800,0.33510000000000001],[1757563200,0.33729999999999999],[1757649600,0.34039999999999998],[1757736000,0.33900000000000002],[1757822400,0.33900000000000002],[1757908800,0.33900000000000002],[1757995200,0.33989999999999998],[1758081600,0.34189999999999998],[1758168000,0.3402],[1758254400,0.34110000000000001],[1758340800,0.33710000000000001],[1758427200,0.33710000000000001],[1758513600,0.33710000000000001],[1758600000,0.33169999999999999],[1758686400,null],[1758772800,0.33879999999999999],[1758859200,0.33860000000000001],[1758945600,0.33939999999999998],[1759032000,0.33939999999999998],[1759118400,0.33939999999999998],[1759204800,null],[1761710400,0.33479999999999999],[1761796800,0.33079999999999998],[1761883200,null],[1761969600,0.33119999999999999],[1762056000,0.33119999999999999],[1762146000,0.33119999999999999],[1762232400,0.32650000000000001],[1762318800,null],[1762405200,0.32850000000000001],[1762491600,0.32890000000000003],[1762578000,null],[1762837200,0.33169999999999999],[1762923600,null],[1763096400,0.33019999999999999],[1763182800,0.33689999999999998],[1763269200,0.33689999999999998],[1763355600,0.33689999999999998],[1763442000,0.33629999999999999],[1763528400,0.33679999999999999],[1763614800,0.33560000000000001],[1763701200,0.33189999999999997],[1763787600,null],[1764651600,0.33810000000000001],[1764738000,null],[1764824400,0.33679999999999999],[1764910800,0.33750000000000002],[1764997200,0.33750000000000002],[1765083600,0.33750000000000002],[1765170000,0.33750000000000002],[1765256400,0.33710000000000001],[1765342800,0.3342],[1765429200,null],[1768366800,0.35020000000000001],[1768453200,0.35199999999999998],[1768539600,0.35060000000000002],[1768626000,null],[1768971600,0.3493],[1769058000,null],[1769144400,0.36499999999999999],[1769230800,0.35959999999999998],[1769317200,0.35959999999999998],[1769403600,0.35959999999999998],[1769490000,0.35770000000000002],[1769576400,0.35639999999999999],[1769662800,0.36170000000000002],[1769749200,0.36799999999999999],[1769835600,0.36730000000000002],[1769922000,0.36730000000000002],[1770008400,0.36730000000000002],[1770094800,0.35970000000000002],[1770181200,0.3659],[1770267600,null],[1770958800,0.36880000000000002],[1771045200,0.37830000000000003],[1771131600,0.37830000000000003],[1771218000,0.37830000000000003],[1771304400,0.37830000000000003],[1771390800,0.37480000000000002],[1771477200,0.37890000000000001],[1771563600,0.37840000000000001],[1771650000,0.37919999999999998],[1771736400,0.37919999999999998],[1771822800,0.37919999999999998],[1771909200,0.37659999999999999],[1771995600,0.37369999999999998],[1772082000,0.36709999999999998],[1772168400,0.36959999999999998],[1772254800,0.37219999999999998],[1772341200,0.37219999999999998],[1772427600,0.37219999999999998],[1772514000,0.37540000000000001],[1772600400,0.36919999999999997],[1772686800,0.36840000000000001],[1772773200,0.3649],[1772859600,0.36680000000000001],[1772946000,0.36680000000000001],[1773028800,0.36680000000000001],[1773115200,0.36180000000000001],[1773201600,0.35560000000000003],[1773288000,0.3629],[1773374400,0.35809999999999997],[1773460800,0.36399999999999999],[1773547200,0.36399999999999999],[1773633600,0.36399999999999999],[1773720000,0.36370000000000002],[1773806400,0.36409999999999998],[1773892800,0.36259999999999998],[1773979200,0.3679],[1774065600,0.36990000000000001],[1774152000,0.36990000000000001],[1774238400,0.36990000000000001],[1774324800,0.37],[1774411200,0.37180000000000002],[1774497600,0.37109999999999999],[1774584000,0.3775],[1774670400,0.38059999999999999],[1774756800,0.38059999999999999],[1774843200,0.38059999999999999],[1774929600,0.378],[1775016000,0.37440000000000001],[1775102400,0.36990000000000001],[1775188800,0.36849999999999999],[1775275200,0.36849999999999999],[1775361600,0.36849999999999999],[1775448000,0.36849999999999999],[1775534400,0.36990000000000001],[1775620800,0.37230000000000002],[1775707200,0.37290000000000001],[1775793600,0.3735],[1775880000,0.375],[1775966400,0.375],[1776052800,0.375],[1776139200,0.36980000000000002],[1776225600,0.36670000000000003],[1776312000,0.36620000000000003],[1776398400,0.37059999999999998],[1776484800,0.37069999999999997],[1776571200,0.37069999999999997],[1776657600,0.37069999999999997],[1776744000,0.37209999999999999],[1776830400,0.37459999999999999],[1776916800,0.37590000000000001],[1777003200,0.38],[1777089600,0.38069999999999998],[1777176000,0.38069999999999998],[1777262400,0.38069999999999998],[1777348800,0.38069999999999998],[1777435200,0.38969999999999999],[1777521600,0.40050000000000002],[1777608000,0.40720000000000001],[1777694400,0.40179999999999999],[1777780800,0.40179999999999999],[1777867200,0.40179999999999999],[1777953600,0.40479999999999999],[1778040000,0.41149999999999998],[1778126400,0.40060000000000001],[1778212800,0.40160000000000001],[1778299200,0.39829999999999999],[1778385600,0.39829999999999999],[1778472000,0.39829999999999999],[1778558400,0.40350000000000003],[1778644800,0.40920000000000001],[1778731200,0.41210000000000002],[1778817600,0.41570000000000001],[1778904000,0.40849999999999997],[1778990400,0.40849999999999997],[1779076800,0.40849999999999997],[1779163200,0.4103],[1779249600,0.41689999999999999],[1779336000,0.4143],[1779422400,0.41210000000000002],[1779508800,0.41549999999999998],[1779595200,0.41549999999999998],[1779681600,0.41549999999999998],[1779768000,0.41549999999999998],[1779854400,0.40699999999999997],[1779940800,0.40339999999999998],[1780027200,0.40429999999999999],[1780113600,0.39779999999999999],[1780200000,0.39779999999999999],[1780286400,0.39779999999999999],[1780372800,0.3992],[1780459200,0.40539999999999998],[1780545600,0.40839999999999999],[1780632000,0.41170000000000001],[1780718400,0.40439999999999998],[1780804800,0.40439999999999998],[1780891200,0.40439999999999998],[1780977600,0.40560000000000002],[1781064000,0.40110000000000001],[1781150400,0.40029999999999999],[1781236800,0.39589999999999997],[1781323200,0.4037],[1781409600,0.4037],[1781496000,0.4037],[1781582400,0.40439999999999998],[1781668800,0.40300000000000002],[1781755200,0.40060000000000001],[1781841600,0.40589999999999998],[1781928000,0.40589999999999998],[1782014400,0.40589999999999998],[1782100800,0.40589999999999998],[1782187200,0.4073],[1782273600,0.41220000000000001],[1782360000,0.40410000000000001],[1782446400,0.40960000000000002],[1782532800,0.40610000000000002],[1782619200,0.40610000000000002],[1782705600,0.40610000000000002],[1782792000,0.40600000000000003],[1782878400,0.40860000000000002],[1782964800,0.40739999999999998],[1783051200,0.41149999999999998]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1414555200,0.31809999999999999],[1414641600,0.3211],[1414728000,0.3231],[1414814400,0.32950000000000002],[1414900800,0.32950000000000002],[1414990800,0.32950000000000002],[1415077200,0.3296],[1415163600,0.32469999999999999],[1415250000,0.32929999999999998],[1415336400,0.3352],[1415422800,0.33960000000000001],[1415509200,0.33960000000000001],[1415595600,0.33960000000000001],[1415682000,0.34060000000000001],[1415768400,0.34200000000000003],[1415854800,0.3412],[1415941200,0.34100000000000003],[1416027600,0.33910000000000001],[1416114000,0.33910000000000001],[1416200400,0.33910000000000001],[1416286800,0.34000000000000002],[1416373200,0.34139999999999998],[1416459600,0.34029999999999999],[1416546000,0.33860000000000001],[1416632400,0.34189999999999998],[1416718800,0.34189999999999998],[1416805200,0.34189999999999998],[1416891600,0.34639999999999999],[1416978000,0.34589999999999999],[1417064400,0.3448],[1417150800,0.3448],[1417237200,0.33710000000000001],[1417323600,0.33710000000000001],[1417410000,0.33710000000000001],[1417496400,0.32569999999999999],[1417582800,0.33040000000000003],[1417669200,0.33479999999999999],[1417755600,0.32890000000000003],[1417842000,0.3296],[1417928400,0.3296],[1418014800,0.3296],[1418101200,0.33000000000000002],[1418187600,0.33539999999999998],[1418274000,0.32469999999999999],[1418360400,0.32729999999999998],[1418446800,0.32469999999999999],[1418533200,0.32469999999999999],[1418619600,0.32469999999999999],[1418706000,0.32029999999999997],[1418792400,0.31900000000000001],[1418878800,0.32769999999999999],[1418965200,0.33250000000000002],[1419051600,0.33050000000000002],[1419138000,0.33050000000000002],[1419224400,0.33050000000000002],[1419310800,0.33079999999999998],[1419397200,0.33229999999999998],[1419483600,0.33329999999999999],[1419570000,0.33329999999999999],[1419656400,0.33529999999999999],[1419742800,0.33529999999999999],[1419829200,0.33529999999999999],[1419915600,0.33610000000000001],[1420002000,0.33300000000000002],[1420088400,0.32779999999999998],[1420174800,0.32779999999999998],[1420261200,0.33000000000000002],[1420347600,0.33000000000000002],[1420434000,0.33000000000000002],[1420520400,0.3241],[1420606800,0.32129999999999997],[1420693200,0.3246],[1420779600,0.3301],[1420866000,0.32450000000000001],[1420952400,0.32450000000000001],[1421038800,0.32450000000000001],[1421125200,0.32240000000000002],[1421211600,0.32000000000000001],[1421298000,0.3201],[1421384400,0.31640000000000001],[1421470800,0.31909999999999999],[1421557200,0.31909999999999999],[1421643600,0.31909999999999999],[1421730000,0.31909999999999999],[1421816400,0.31919999999999998],[1421902800,0.32140000000000002],[1421989200,0.3261],[1422075600,0.32350000000000001],[1422162000,0.32350000000000001],[1422248400,0.32350000000000001],[1422334800,0.33310000000000001],[1422421200,0.3306],[1422507600,0.32450000000000001],[1422594000,0.32640000000000002],[1422680400,0.31830000000000003],[1422766800,0.31830000000000003],[1422853200,0.31830000000000003],[1422939600,0.32179999999999997],[1423026000,0.32890000000000003],[1423112400,0.32300000000000001],[1423198800,0.32869999999999999],[1423285200,0.3266],[1423371600,0.3266],[1423458000,0.3266],[1423544400,0.32840000000000003],[1423630800,0.33000000000000002],[1423717200,0.32979999999999998],[1423803600,0.3367],[1423890000,0.34110000000000001],[1423976400,0.34110000000000001],[1424062800,0.34110000000000001],[1424149200,0.34110000000000001],[1424235600,0.3417],[1424322000,0.35010000000000002],[1424408400,0.35759999999999997],[1424494800,0.35730000000000001],[1424581200,0.35730000000000001],[1424667600,0.35730000000000001],[1424754000,0.3629],[1424840400,0.3639],[1424926800,0.36149999999999999],[1425013200,0.36070000000000002],[1425099600,0.35870000000000002],[1425186000,0.35870000000000002],[1425272400,0.35870000000000002],[1425358800,0.35970000000000002],[1425445200,0.35770000000000002],[1425531600,0.35460000000000003],[1425618000,0.35510000000000003],[1425704400,0.3488],[1425790800,0.3488],[1425873600,0.3488],[1425960000,0.34889999999999999],[1426046400,0.34610000000000002],[1426132800,0.35039999999999999],[1426219200,0.35649999999999998],[1426305600,0.3528],[1426392000,0.3528],[1426478400,0.3528],[1426564800,0.3599],[1426651200,0.36080000000000001],[1426737600,0.36359999999999998],[1426824000,0.3594],[1426910400,0.3649],[1426996800,0.3649],[1427083200,0.3649],[1427169600,0.36420000000000002],[1427256000,0.36299999999999999],[1427342400,0.36009999999999998],[1427428800,0.35639999999999999],[1427515200,0.35820000000000002],[1427601600,0.35820000000000002],[1427688000,0.35820000000000002],[1427774400,0.3654],[1427860800,0.35970000000000002],[1427947200,0.35610000000000003],[1428033600,0.35780000000000001],[1428120000,0.35780000000000001],[1428206400,0.35780000000000001],[1428292800,0.35780000000000001],[1428379200,0.36209999999999998],[1428465600,0.3584],[1428552000,0.36020000000000002],[1428638400,0.35899999999999999],[1428724800,0.36299999999999999],[1428811200,0.36299999999999999],[1428897600,0.36299999999999999],[1428984000,0.36120000000000002],[1429070400,0.35849999999999999],[1429156800,0.36520000000000002],[1429243200,0.36470000000000002],[1429329600,0.3609],[1429416000,0.3609],[1429502400,0.3609],[1429588800,0.36430000000000001],[1429675200,0.36230000000000001],[1429761600,0.37190000000000001],[1429848000,0.3705],[1429934400,0.36520000000000002],[1430020800,0.36520000000000002],[1430107200,0.36520000000000002],[1430193600,0.36230000000000001],[1430280000,0.3654],[1430366400,0.36199999999999999],[1430452800,0.35460000000000003],[1430539200,0.37519999999999998],[1430625600,0.37519999999999998],[1430712000,0.37519999999999998],[1430798400,0.38140000000000002],[1430884800,0.37380000000000002],[1430971200,0.37340000000000001],[1431057600,0.37359999999999999],[1431144000,0.3745],[1431230400,0.3745],[1431316800,0.3745],[1431403200,0.37259999999999999],[1431489600,0.37359999999999999],[1431576000,0.37419999999999998],[1431662400,0.38069999999999998],[1431748800,0.38200000000000001],[1431835200,0.38200000000000001],[1431921600,0.38200000000000001],[1432008000,0.38700000000000001],[1432094400,0.38729999999999998],[1432180800,0.3871],[1432267200,0.38669999999999999],[1432353600,0.38769999999999999],[1432440000,0.38769999999999999],[1432526400,0.38769999999999999],[1432612800,0.38769999999999999],[1432699200,0.38440000000000002],[1432785600,0.38829999999999998],[1432872000,0.38700000000000001],[1432958400,0.38419999999999999],[1433044800,0.38419999999999999],[1433131200,0.38419999999999999],[1433217600,0.38240000000000002],[1433304000,0.38169999999999998],[1433390400,0.38119999999999998],[1433476800,0.37719999999999998],[1433563200,0.38],[1433649600,0.38],[1433736000,0.38],[1433822400,0.37890000000000001],[1433908800,0.37759999999999999],[1433995200,0.38340000000000002],[1434081600,0.3856],[1434168000,0.379],[1434254400,0.379],[1434340800,0.379],[1434427200,0.37540000000000001],[1434513600,0.37480000000000002],[1434600000,0.37769999999999998],[1434686400,0.37969999999999998],[1434772800,0.37659999999999999],[1434859200,0.37659999999999999],[1434945600,0.37659999999999999],[1435032000,0.37490000000000001],[1435118400,0.37709999999999999],[1435204800,0.37219999999999998],[1435291200,0.36449999999999999],[1435377600,0.36320000000000002],[1435464000,0.36320000000000002],[1435550400,0.36320000000000002],[1435636800,0.35580000000000001],[1435723200,0.35809999999999997],[1435809600,0.35799999999999998],[1435896000,0.35909999999999997],[1435982400,0.35909999999999997],[1436068800,0.35909999999999997],[1436155200,0.35909999999999997],[1436241600,0.35759999999999997],[1436328000,0.35830000000000001],[1436414400,0.35339999999999999],[1436500800,0.35389999999999999],[1436587200,0.35680000000000001],[1436673600,0.35680000000000001],[1436760000,0.35680000000000001],[1436846400,0.36130000000000001],[1436932800,0.36299999999999999],[1437019200,0.3589],[1437105600,0.36149999999999999],[1437192000,0.35920000000000002],[1437278400,0.35920000000000002],[1437364800,0.35920000000000002],[1437451200,0.36049999999999999],[1437537600,0.35539999999999999],[1437624000,0.3538],[1437710400,0.35630000000000001],[1437796800,0.3488],[1437883200,0.3488],[1437969600,0.3488],[1438056000,0.375],[1438142400,0.38140000000000002],[1438228800,0.3901],[1438315200,0.3911],[1438401600,0.38669999999999999],[1438488000,0.38669999999999999],[1438574400,0.38669999999999999],[1438660800,null],[1470110400,0.32840000000000003],[1470196800,0.32800000000000001],[1470283200,0.33929999999999999],[1470369600,0.34189999999999998],[1470456000,0.3478],[1470542400,0.3478],[1470628800,0.3478],[1470715200,0.3503],[1470801600,0.34610000000000002],[1470888000,0.34439999999999998],[1470974400,0.34360000000000002],[1471060800,0.34310000000000002],[1471147200,0.34310000000000002],[1471233600,0.34310000000000002],[1471320000,0.34939999999999999],[1471406400,0.35039999999999999],[1471492800,0.35110000000000002],[1471579200,0.35439999999999999],[1471665600,0.35809999999999997],[1471752000,0.35809999999999997],[1471838400,0.35809999999999997],[1471924800,0.36230000000000001],[1472011200,0.36649999999999999],[1472097600,0.3649],[1472184000,0.36309999999999998],[1472270400,0.3634],[1472356800,0.3634],[1472443200,0.3634],[1472529600,0.36720000000000003],[1472616000,0.37280000000000002],[1472702400,0.36870000000000003],[1472788800,0.3639],[1472875200,0.37009999999999998],[1472961600,0.37009999999999998],[1473048000,0.37009999999999998],[1473134400,0.37009999999999998],[1473220800,0.37309999999999999],[1473307200,0.37909999999999999],[1473393600,0.38100000000000001],[1473480000,0.36759999999999998],[1473566400,0.36759999999999998],[1473652800,0.36759999999999998],[1473739200,0.3695],[1473825600,0.35820000000000002],[1473912000,0.35580000000000001],[1473998400,0.35930000000000001],[1474084800,0.35799999999999998],[1474171200,0.35799999999999998],[1474257600,0.35799999999999998],[1474344000,0.3604],[1474430400,0.35949999999999999],[1474516800,0.36520000000000002],[1474603200,0.37530000000000002],[1474689600,0.3705],[1474776000,0.3705],[1474862400,0.3705],[1474948800,0.38129999999999997],[1475035200,0.37719999999999998],[1475121600,0.38950000000000001],[1475208000,0.38650000000000001],[1475294400,0.39939999999999998],[1475380800,0.39939999999999998],[1475467200,0.39939999999999998],[1475553600,0.39560000000000001],[1475640000,0.3952],[1475726400,0.3962],[1475812800,0.39879999999999999],[1475899200,0.39279999999999998],[1475985600,0.39279999999999998],[1476072000,0.39279999999999998],[1476158400,0.39150000000000001],[1476244800,0.38829999999999998],[1476331200,0.38779999999999998],[1476417600,0.38669999999999999],[1476504000,0.38619999999999999],[1476590400,0.38619999999999999],[1476676800,0.38619999999999999],[1476763200,0.3805],[1476849600,0.38690000000000002],[1476936000,0.39760000000000001],[1477022400,0.39550000000000002],[1477108800,0.39429999999999998],[1477195200,0.39429999999999998],[1477281600,0.39429999999999998],[1477368000,0.38950000000000001],[1477454400,0.37259999999999999],[1477540800,0.36480000000000001],[1477627200,0.36149999999999999],[1477713600,0.35930000000000001],[1477800000,0.35930000000000001],[1477886400,0.35930000000000001],[1477972800,0.35999999999999999],[1478059200,0.35630000000000001],[1478145600,0.34839999999999999],[1478232000,0.35220000000000001],[1478318400,0.35799999999999998],[1478404800,0.35799999999999998],[1478494800,0.35799999999999998],[1478581200,0.37069999999999997],[1478667600,0.36649999999999999],[1478754000,0.38500000000000001],[1478840400,0.39579999999999999],[1478926800,0.39960000000000001],[1479013200,0.39960000000000001],[1479099600,0.39960000000000001],[1479186000,0.40870000000000001],[1479272400,0.4133],[1479358800,0.40649999999999997],[1479445200,0.40160000000000001],[1479531600,0.39950000000000002],[1479618000,0.39950000000000002],[1479704400,0.39950000000000002],[1479790800,0.40500000000000003],[1479877200,0.40460000000000002],[1479963600,0.40550000000000003],[1480050000,0.40550000000000003],[1480136400,0.40260000000000001],[1480222800,0.40260000000000001],[1480309200,0.40260000000000001],[1480395600,0.39460000000000001],[1480482000,0.39140000000000003],[1480568400,0.39879999999999999],[1480654800,0.4032],[1480741200,0.40789999999999998],[1480827600,0.40789999999999998],[1480914000,0.40789999999999998],[1481000400,0.41499999999999998],[1481086800,0.41360000000000002],[1481173200,0.4093],[1481259600,0.39729999999999999],[1481346000,0.3911],[1481432400,0.3911],[1481518800,0.3911],[1481605200,0.38829999999999998],[1481691600,0.38090000000000002],[1481778000,0.37430000000000002],[1481864400,0.37419999999999998],[1481950800,0.37130000000000002],[1482037200,0.37130000000000002],[1482123600,0.37130000000000002],[1482210000,0.374],[1482296400,0.38240000000000002],[1482382800,0.3921],[1482469200,0.38969999999999999],[1482555600,0.39379999999999998],[1482642000,0.39379999999999998],[1482728400,0.39379999999999998],[1482814800,0.39379999999999998],[1482901200,0.39939999999999998],[1482987600,0.3921],[1483074000,0.39179999999999998],[1483160400,0.39019999999999999],[1483246800,0.39019999999999999],[1483333200,0.39019999999999999],[1483419600,0.39019999999999999],[1483506000,0.39639999999999997],[1483592400,0.40450000000000003],[1483678800,0.39910000000000001],[1483765200,0.40279999999999999],[1483851600,0.40279999999999999],[1483938000,0.40279999999999999],[1484024400,0.40000000000000002],[1484110800,0.4052],[1484197200,0.40489999999999998],[1484283600,0.40329999999999999],[1484370000,0.40749999999999997],[1484456400,0.40749999999999997],[1484542800,0.40749999999999997],[1484629200,0.40749999999999997],[1484715600,0.41160000000000002],[1484802000,0.4138],[1484888400,0.41299999999999998],[1484974800,0.40849999999999997],[1485061200,0.40849999999999997],[1485147600,0.40849999999999997],[1485234000,0.40089999999999998],[1485320400,0.40960000000000002],[1485406800,0.41830000000000001],[1485493200,0.41360000000000002],[1485579600,0.41810000000000003],[1485666000,0.41810000000000003],[1485752400,0.41810000000000003],[1485838800,0.40839999999999999],[1485925200,0.40949999999999998],[1486011600,0.40910000000000002],[1486098000,0.40699999999999997],[1486184400,0.41449999999999998],[1486270800,0.41449999999999998],[1486357200,0.41449999999999998],[1486443600,0.40920000000000001],[1486530000,0.40689999999999998],[1486616400,0.40189999999999998],[1486702800,0.40550000000000003],[1486789200,0.40989999999999999],[1486875600,0.40989999999999999],[1486962000,0.40989999999999999],[1487048400,0.4123],[1487134800,0.40739999999999998],[1487221200,0.41489999999999999],[1487307600,0.41310000000000002],[1487394000,0.4113],[1487480400,0.4113],[1487566800,0.4113],[1487653200,0.4113],[1487739600,0.3886],[1487826000,0.377],[1487912400,0.36759999999999998],[1487998800,0.37230000000000002],[1488085200,0.37230000000000002],[1488171600,0.37230000000000002],[1488258000,0.38040000000000002],[1488344400,0.37630000000000002],[1488430800,0.38250000000000001],[1488517200,0.37480000000000002],[1488603600,0.37490000000000001],[1488690000,0.37490000000000001],[1488776400,0.37490000000000001],[1488862800,0.37590000000000001],[1488949200,0.37290000000000001],[1489035600,0.36899999999999999],[1489122000,0.36559999999999998],[1489208400,0.3609],[1489294800,0.3609],[1489377600,0.3609],[1489464000,0.36459999999999998],[1489550400,0.35980000000000001],[1489636800,0.3629],[1489723200,0.36149999999999999],[1489809600,0.36120000000000002],[1489896000,0.36120000000000002],[1489982400,0.36120000000000002],[1490068800,0.36120000000000002],[1490155200,0.35539999999999999],[1490241600,0.35399999999999998],[1490328000,0.35389999999999999],[1490414400,0.3538],[1490500800,0.3538],[1490587200,0.3538],[1490673600,0.34939999999999999],[1490760000,0.35299999999999998],[1490846400,0.3589],[1490932800,0.36159999999999998],[1491019200,0.36580000000000001],[1491105600,0.36580000000000001],[1491192000,0.36580000000000001],[1491278400,0.36630000000000001],[1491364800,0.3644],[1491451200,0.3644],[1491537600,0.37290000000000001],[1491624000,0.37869999999999998],[1491710400,0.37869999999999998],[1491796800,0.37869999999999998],[1491883200,0.3836],[1491969600,0.38529999999999998],[1492056000,0.37659999999999999],[1492142400,0.37280000000000002],[1492228800,0.37280000000000002],[1492315200,0.37280000000000002],[1492401600,0.37280000000000002],[1492488000,0.38150000000000001],[1492574400,0.38040000000000002],[1492660800,0.38030000000000003],[1492747200,0.38090000000000002],[1492833600,0.37830000000000003],[1492920000,0.37830000000000003],[1493006400,0.37830000000000003],[1493092800,0.3821],[1493179200,0.39329999999999998],[1493265600,0.39879999999999999],[1493352000,0.39069999999999999],[1493438400,0.38690000000000002],[1493524800,0.38690000000000002],[1493611200,0.38690000000000002],[1493697600,0.38109999999999999],[1493784000,0.37690000000000001],[1493870400,0.37859999999999999],[1493956800,0.374],[1494043200,0.37940000000000002],[1494129600,0.37940000000000002],[1494216000,0.37940000000000002],[1494302400,0.37390000000000001],[1494388800,0.36959999999999998],[1494475200,0.37119999999999997],[1494561600,0.36840000000000001],[1494648000,0.36659999999999998],[1494734400,0.36659999999999998],[1494820800,0.36659999999999998],[1494907200,0.36830000000000002],[1494993600,0.36730000000000002],[1495080000,0.3659],[1495166400,0.36649999999999999],[1495252800,0.38030000000000003],[1495339200,0.38030000000000003],[1495425600,0.38030000000000003],[1495512000,0.37869999999999998],[1495598400,0.37940000000000002],[1495684800,0.37909999999999999],[1495771200,0.37780000000000002],[1495857600,0.37190000000000001],[1495944000,0.37190000000000001],[1496030400,0.37190000000000001],[1496116800,0.37190000000000001],[1496203200,0.37569999999999998],[1496289600,0.37219999999999998],[1496376000,0.37730000000000002],[1496462400,0.3826],[1496548800,0.3826],[1496635200,0.3826],[1496721600,0.38069999999999998],[1496808000,0.37509999999999999],[1496894400,0.37730000000000002],[1496980800,0.38500000000000001],[1497067200,0.39219999999999999],[1497153600,0.39219999999999999],[1497240000,0.39219999999999999],[1497326400,0.39810000000000001],[1497412800,0.40539999999999998],[1497499200,0.40150000000000002],[1497585600,0.4022],[1497672000,0.40770000000000001],[1497758400,0.40770000000000001],[1497844800,0.40770000000000001],[1497931200,0.40839999999999999],[1498017600,0.40689999999999998],[1498104000,0.40429999999999999],[1498190400,0.40579999999999999],[1498276800,0.40710000000000002],[1498363200,0.40710000000000002],[1498449600,0.40710000000000002],[1498536000,0.4093],[1498622400,0.40749999999999997],[1498708800,0.41649999999999998],[1498795200,0.41810000000000003],[1498881600,0.42380000000000001],[1498968000,0.42380000000000001],[1499054400,0.42380000000000001],[1499140800,0.42970000000000003],[1499227200,0.42970000000000003],[1499313600,0.42430000000000001],[1499400000,0.41739999999999999],[1499486400,0.41849999999999998],[1499572800,0.41849999999999998],[1499659200,0.41849999999999998],[1499745600,0.41810000000000003],[1499832000,0.42180000000000001],[1499918400,0.42649999999999999],[1500004800,0.41830000000000001],[1500091200,0.41660000000000003],[1500177600,0.41660000000000003],[1500264000,0.41660000000000003],[1500350400,0.41339999999999999],[1500436800,0.41460000000000002],[1500523200,0.42059999999999997],[1500609600,0.41139999999999999],[1500696000,0.40839999999999999],[1500782400,0.40839999999999999],[1500868800,0.40839999999999999],[1500955200,0.40629999999999999],[1501041600,0.36530000000000001],[1501128000,0.34379999999999999],[1501214400,0.35020000000000001],[1501300800,0.34849999999999998],[1501387200,0.34849999999999998],[1501473600,0.34849999999999998],[1501560000,0.34860000000000002],[1501646400,null],[1501905600,0.31869999999999998],[1501992000,0.31869999999999998],[1502078400,0.31869999999999998],[1502164800,null],[1505966400,0.32240000000000002],[1506052800,0.3231],[1506139200,0.32619999999999999],[1506225600,0.32619999999999999],[1506312000,0.32619999999999999],[1506398400,0.32540000000000002],[1506484800,0.32290000000000002],[1506571200,null],[1506657600,0.3231],[1506744000,0.3231],[1506830400,0.3231],[1506916800,0.3231],[1507003200,null],[1507176000,0.32500000000000001],[1507262400,null],[1508904000,0.3422],[1508990400,0.32890000000000003],[1509076800,null],[1509422400,0.3271],[1509508800,0.32700000000000001],[1509595200,null],[1514350800,0.33929999999999999],[1514437200,0.34200000000000003],[1514523600,0.34329999999999999],[1514610000,0.34370000000000001],[1514696400,0.34370000000000001],[1514782800,0.34370000000000001],[1514869200,0.34370000000000001],[1514955600,0.35139999999999999],[1515042000,0.35089999999999999],[1515128400,0.35610000000000003],[1515214800,null],[1515560400,0.35289999999999999],[1515646800,null],[1515733200,0.35659999999999997],[1515819600,0.35980000000000001],[1515906000,0.35980000000000001],[1515992400,0.35980000000000001],[1516078800,0.35980000000000001],[1516165200,0.35510000000000003],[1516251600,null],[1516683600,0.34549999999999997],[1516770000,0.3463],[1516856400,0.34670000000000001],[1516942800,null],[1517288400,0.3493],[1517374800,null],[1519189200,0.33510000000000001],[1519275600,0.34060000000000001],[1519362000,0.34239999999999998],[1519448400,0.34670000000000001],[1519534800,0.34670000000000001],[1519621200,0.34670000000000001],[1519707600,0.34860000000000002],[1519794000,0.3417],[1519880400,0.33700000000000002],[1519966800,0.33250000000000002],[1520053200,0.3387],[1520139600,0.3387],[1520226000,0.3387],[1520312400,0.34720000000000001],[1520398800,0.3478],[1520485200,0.34749999999999998],[1520571600,0.3448],[1520658000,0.3493],[1520744400,0.3493],[1520827200,0.3493],[1520913600,0.34889999999999999],[1521000000,0.34660000000000002],[1521086400,0.34870000000000001],[1521172800,0.34410000000000002],[1521259200,0.3463],[1521345600,0.3463],[1521432000,0.3463],[1521518400,0.34210000000000002],[1521604800,0.33829999999999999],[1521691200,0.34250000000000003],[1521777600,0.32900000000000001],[1521864000,0.3256],[1521950400,0.3256],[1522036800,0.3256],[1522123200,0.33839999999999998],[1522209600,0.33810000000000001],[1522296000,0.33429999999999999],[1522382400,0.33950000000000002],[1522468800,0.33950000000000002],[1522555200,0.33950000000000002],[1522641600,0.33950000000000002],[1522728000,0.33210000000000001],[1522814400,0.33489999999999998],[1522900800,0.33610000000000001],[1522987200,0.33829999999999999],[1523073600,0.33279999999999998],[1523160000,0.33279999999999998],[1523246400,0.33279999999999998],[1523332800,0.33300000000000002],[1523419200,0.34310000000000002],[1523505600,0.34179999999999999],[1523592000,0.3473],[1523678400,0.34429999999999999],[1523764800,0.34429999999999999],[1523851200,0.34429999999999999],[1523937600,0.34849999999999998],[1524024000,0.34720000000000001],[1524110400,0.35120000000000001],[1524196800,0.35299999999999998],[1524283200,0.36899999999999999],[1524369600,0.36899999999999999],[1524456000,0.36899999999999999],[1524542400,0.36980000000000002],[1524628800,0.37869999999999998],[1524715200,0.37330000000000002],[1524801600,0.37],[1524888000,0.37040000000000001],[1524974400,0.37040000000000001],[1525060800,0.37040000000000001],[1525147200,0.36959999999999998],[1525233600,0.36919999999999997],[1525320000,0.36409999999999998],[1525406400,0.36890000000000001],[1525492800,0.37690000000000001],[1525579200,0.37690000000000001],[1525665600,0.37690000000000001],[1525752000,0.38329999999999997],[1525838400,0.38819999999999999],[1525924800,0.39589999999999997],[1526011200,0.39779999999999999],[1526097600,0.39250000000000002],[1526184000,0.39250000000000002],[1526270400,0.39250000000000002],[1526356800,0.3931],[1526443200,0.39169999999999999],[1526529600,0.39660000000000001],[1526616000,0.3957],[1526702400,0.40060000000000001],[1526788800,0.40060000000000001],[1526875200,0.40060000000000001],[1526961600,0.41389999999999999],[1527048000,0.40960000000000002],[1527134400,0.40639999999999998],[1527220800,0.40620000000000001],[1527307200,0.40589999999999998],[1527393600,0.40589999999999998],[1527480000,0.40589999999999998],[1527566400,0.40589999999999998],[1527652800,0.40450000000000003],[1527739200,0.41189999999999999],[1527825600,0.40749999999999997],[1527912000,0.41739999999999999],[1527998400,0.41739999999999999],[1528084800,0.41739999999999999],[1528171200,0.41160000000000002],[1528257600,0.41389999999999999],[1528344000,0.42120000000000002],[1528430400,0.42320000000000002],[1528516800,0.4269],[1528603200,0.4269],[1528689600,0.4269],[1528776000,0.42699999999999999],[1528862400,0.4274],[1528948800,0.41959999999999997],[1529035200,0.42249999999999999],[1529121600,0.42199999999999999],[1529208000,0.42199999999999999],[1529294400,0.42199999999999999],[1529380800,0.4224],[1529467200,0.42299999999999999],[1529553600,0.42720000000000002],[1529640000,0.41520000000000001],[1529726400,0.41830000000000001],[1529812800,0.41830000000000001],[1529899200,0.41830000000000001],[1529985600,0.40810000000000002],[1530072000,0.40789999999999998],[1530158400,0.40899999999999997],[1530244800,0.40999999999999998],[1530331200,0.41320000000000001],[1530417600,0.41320000000000001],[1530504000,0.41320000000000001],[1530590400,0.41460000000000002],[1530676800,0.41570000000000001],[1530763200,0.41570000000000001],[1530849600,0.41770000000000002],[1530936000,0.4199],[1531022400,0.4199],[1531108800,0.4199],[1531195200,0.42720000000000002],[1531281600,0.42899999999999999],[1531368000,0.42999999999999999],[1531454400,0.43690000000000001],[1531540800,0.4375],[1531627200,0.4375],[1531713600,0.4375],[1531800000,0.42980000000000002],[1531886400,0.42880000000000001],[1531972800,0.43340000000000001],[1532059200,0.43730000000000002],[1532145600,0.43819999999999998],[1532232000,0.43819999999999998],[1532318400,0.43819999999999998],[1532404800,0.4395],[1532491200,0.4491],[1532577600,0.4602],[1532664000,0.45760000000000001],[1532750400,0.45250000000000001],[1532836800,0.45250000000000001],[1532923200,0.45250000000000001],[1533009600,0.45540000000000003],[1533096000,0.4637],[1533182400,null],[1564718400,0.33119999999999999],[1564804800,0.32840000000000003],[1564891200,0.32840000000000003],[1564977600,0.32840000000000003],[1565064000,0.3165],[1565150400,0.31830000000000003],[1565236800,0.32919999999999999],[1565323200,null],[1568260800,0.32819999999999999],[1568347200,0.33079999999999998],[1568433600,0.33200000000000002],[1568520000,0.33200000000000002],[1568606400,0.33200000000000002],[1568692800,0.3367],[1568779200,0.33579999999999999],[1568865600,0.33110000000000001],[1568952000,0.32750000000000001],[1569038400,0.3286],[1569124800,0.3286],[1569211200,0.3286],[1569297600,0.32850000000000001],[1569384000,0.3206],[1569470400,0.32440000000000002],[1569556800,null],[1569643200,0.32019999999999998],[1569729600,0.32019999999999998],[1569816000,0.32019999999999998],[1569902400,null],[1572930000,0.3483],[1573016400,0.3488],[1573102800,0.3503],[1573189200,0.3533],[1573275600,0.35510000000000003],[1573362000,0.35510000000000003],[1573448400,0.35510000000000003],[1573534800,0.35360000000000003],[1573621200,0.35260000000000002],[1573707600,0.35220000000000001],[1573794000,0.3523],[1573880400,0.35749999999999998],[1573966800,0.35749999999999998],[1574053200,0.35749999999999998],[1574139600,0.35370000000000001],[1574226000,0.35539999999999999],[1574312400,0.35470000000000002],[1574398800,0.35549999999999998],[1574485200,0.3574],[1574571600,0.3574],[1574658000,0.3574],[1574744400,0.36299999999999999],[1574830800,0.35749999999999998],[1574917200,0.35260000000000002],[1575003600,0.35260000000000002],[1575090000,0.35049999999999998],[1575176400,0.35049999999999998],[1575262800,0.35049999999999998],[1575349200,0.34660000000000002],[1575435600,0.34239999999999998],[1575522000,0.34210000000000002],[1575608400,0.34239999999999998],[1575694800,0.34510000000000002],[1575781200,0.34510000000000002],[1575867600,0.34510000000000002],[1575954000,null],[1577163600,0.34560000000000002],[1577250000,0.3453],[1577336400,0.3453],[1577422800,0.3468],[1577509200,0.34889999999999999],[1577595600,0.34889999999999999],[1577682000,0.34889999999999999],[1577768400,null],[1577854800,0.34649999999999997],[1577941200,0.34649999999999997],[1578027600,0.35870000000000002],[1578114000,0.35659999999999997],[1578200400,0.35659999999999997],[1578286800,0.35659999999999997],[1578373200,0.35510000000000003],[1578459600,0.3538],[1578546000,0.34599999999999997],[1578632400,0.34420000000000001],[1578718800,0.34050000000000002],[1578805200,0.34050000000000002],[1578891600,0.34050000000000002],[1578978000,0.34350000000000003],[1579064400,0.34429999999999999],[1579150800,null],[1579237200,0.35110000000000002],[1579323600,0.3513],[1579410000,0.3513],[1579496400,0.3513],[1579582800,0.3513],[1579669200,0.34770000000000001],[1579755600,0.34689999999999999],[1579842000,0.35020000000000001],[1579928400,0.34620000000000001],[1580014800,0.34620000000000001],[1580101200,0.34620000000000001],[1580187600,null],[1580965200,0.35539999999999999],[1581051600,0.35060000000000002],[1581138000,null],[1582088400,0.3503],[1582174800,null],[1582952400,0.30409999999999998],[1583038800,0.30409999999999998],[1583125200,0.30409999999999998],[1583211600,null],[1596686400,0.33529999999999999],[1596772800,0.34410000000000002],[1596859200,0.35809999999999997],[1596945600,0.35809999999999997],[1597032000,0.35809999999999997],[1597118400,0.37369999999999998],[1597204800,0.37509999999999999],[1597291200,0.3705],[1597377600,0.36680000000000001],[1597464000,0.36830000000000002],[1597550400,0.36830000000000002],[1597636800,0.36830000000000002],[1597723200,0.36409999999999998],[1597809600,0.3548],[1597896000,0.35199999999999998],[1597982400,0.34839999999999999],[1598068800,0.34549999999999997],[1598155200,0.34549999999999997],[1598241600,0.34549999999999997],[1598328000,0.34910000000000002],[1598414400,0.34660000000000002],[1598500800,0.35139999999999999],[1598587200,0.34820000000000001],[1598673600,0.35260000000000002],[1598760000,0.35260000000000002],[1598846400,0.35260000000000002],[1598932800,0.34889999999999999],[1599019200,0.36199999999999999],[1599105600,0.36249999999999999],[1599192000,0.35489999999999999],[1599278400,0.36109999999999998],[1599364800,0.36109999999999998],[1599451200,0.36109999999999998],[1599537600,0.36109999999999998],[1599624000,0.3528],[1599710400,0.35770000000000002],[1599796800,0.35189999999999999],[1599883200,0.35320000000000001],[1599969600,0.35320000000000001],[1600056000,0.35320000000000001],[1600142400,0.35859999999999997],[1600228800,0.3523],[1600315200,0.3589],[1600401600,0.3639],[1600488000,0.35949999999999999],[1600574400,0.35949999999999999],[1600660800,0.35949999999999999],[1600747200,0.33310000000000001],[1600833600,0.3286],[1600920000,0.31819999999999998],[1601006400,0.31859999999999999],[1601092800,0.31869999999999998],[1601179200,0.31869999999999998],[1601265600,0.31869999999999998],[1601352000,0.33110000000000001],[1601438400,0.32890000000000003],[1601524800,0.32590000000000002],[1601611200,0.32019999999999998],[1601697600,0.33210000000000001],[1601784000,0.33210000000000001],[1601870400,0.33210000000000001],[1601956800,0.34089999999999998],[1602043200,0.33779999999999999],[1602129600,0.34150000000000003],[1602216000,0.34300000000000003],[1602302400,0.34029999999999999],[1602388800,0.34029999999999999],[1602475200,0.34029999999999999],[1602561600,null],[1602648000,0.33679999999999999],[1602734400,0.3387],[1602820800,0.33629999999999999],[1602907200,0.33489999999999998],[1602993600,0.33489999999999998],[1603080000,0.33489999999999998],[1603166400,0.32850000000000001],[1603252800,0.3347],[1603339200,0.32790000000000002],[1603425600,0.32929999999999998],[1603512000,0.3261],[1603598400,0.3261],[1603684800,0.3261],[1603771200,null],[1604116800,0.31140000000000001],[1604203200,0.31140000000000001],[1604293200,0.31140000000000001],[1604379600,0.32569999999999999],[1604466000,0.34770000000000001],[1604552400,null],[1604984400,0.35849999999999999],[1605070800,0.36399999999999999],[1605157200,0.36009999999999998],[1605243600,0.36059999999999998],[1605330000,0.36990000000000001],[1605416400,0.36990000000000001],[1605502800,0.36990000000000001],[1605589200,0.38],[1605675600,0.37890000000000001],[1605762000,0.38529999999999998],[1605848400,0.38429999999999997],[1605934800,0.37780000000000002],[1606021200,0.37780000000000002],[1606107600,0.37780000000000002],[1606194000,0.39129999999999998],[1606280400,0.40510000000000002],[1606366800,0.39369999999999999],[1606453200,0.39369999999999999],[1606539600,0.3916],[1606626000,0.3916],[1606712400,0.3916],[1606798800,0.38840000000000002],[1606885200,0.38190000000000002],[1606971600,0.3831],[1607058000,0.38600000000000001],[1607144400,0.40100000000000002],[1607230800,0.40100000000000002],[1607317200,0.40100000000000002],[1607403600,0.40000000000000002],[1607490000,0.40429999999999999],[1607576400,0.4052],[1607662800,0.40079999999999999],[1607749200,0.39910000000000001],[1607835600,0.39910000000000001],[1607922000,0.39910000000000001],[1608008400,0.39050000000000001],[1608094800,0.40039999999999998],[1608181200,0.39419999999999999],[1608267600,0.39479999999999998],[1608354000,0.3921],[1608440400,0.3921],[1608526800,0.3921],[1608613200,0.39000000000000001],[1608699600,0.38479999999999998],[1608786000,0.3876],[1608872400,0.39000000000000001],[1608958800,0.39000000000000001],[1609045200,0.39000000000000001],[1609131600,0.39000000000000001],[1609218000,0.3831],[1609304400,0.38030000000000003],[1609390800,0.38200000000000001],[1609477200,0.38700000000000001],[1609563600,0.38700000000000001],[1609650000,0.38700000000000001],[1609736400,0.38700000000000001],[1609822800,0.3866],[1609909200,0.39340000000000003],[1609995600,0.42620000000000002],[1610082000,0.44069999999999998],[1610168400,0.43609999999999999],[1610254800,0.43609999999999999],[1610341200,0.43609999999999999],[1610427600,0.43969999999999998],[1610514000,0.45290000000000002],[1610600400,0.44690000000000002],[1610686800,0.45219999999999999],[1610773200,0.44350000000000001],[1610859600,0.44350000000000001],[1610946000,0.44350000000000001],[1611032400,0.44350000000000001],[1611118800,0.44490000000000002],[1611205200,0.44319999999999998],[1611291600,0.43909999999999999],[1611378000,0.438],[1611464400,0.438],[1611550800,0.438],[1611637200,0.42949999999999999],[1611723600,0.41689999999999999],[1611810000,0.40460000000000002],[1611896400,0.40870000000000001],[1611982800,0.40550000000000003],[1612069200,0.40550000000000003],[1612155600,0.40550000000000003],[1612242000,0.41949999999999998],[1612328400,0.42680000000000001],[1612414800,0.43030000000000002],[1612501200,0.43519999999999998],[1612587600,0.439],[1612674000,0.439],[1612760400,0.439],[1612846800,0.4486],[1612933200,0.44590000000000002],[1613019600,0.45190000000000002],[1613106000,0.43990000000000001],[1613192400,0.44],[1613278800,0.44],[1613365200,0.44],[1613451600,0.44],[1613538000,0.43790000000000001],[1613624400,0.43120000000000003],[1613710800,0.38990000000000002],[1613797200,0.40000000000000002],[1613883600,0.40000000000000002],[1613970000,0.40000000000000002],[1614056400,0.4007],[1614142800,0.40150000000000002],[1614229200,0.40179999999999999],[1614315600,0.3891],[1614402000,0.3876],[1614488400,0.3876],[1614574800,0.3876],[1614661200,0.40279999999999999],[1614747600,0.40139999999999998],[1614834000,0.39829999999999999],[1614920400,0.38750000000000001],[1615006800,0.40250000000000002],[1615093200,0.40250000000000002],[1615179600,0.40250000000000002],[1615266000,0.40000000000000002],[1615352400,0.38969999999999999],[1615438800,0.40970000000000001],[1615525200,0.41749999999999998],[1615611600,0.41959999999999997],[1615698000,0.41959999999999997],[1615780800,0.41959999999999997],[1615867200,0.41360000000000002],[1615953600,0.40539999999999998],[1616040000,0.40899999999999997],[1616126400,0.40510000000000002],[1616212800,0.40100000000000002],[1616299200,0.40100000000000002],[1616385600,0.40100000000000002],[1616472000,0.39650000000000002],[1616558400,0.39290000000000003],[1616644800,0.4042],[1616731200,0.4123],[1616817600,0.41560000000000002],[1616904000,0.41560000000000002],[1616990400,0.41560000000000002],[1617076800,0.41260000000000002],[1617163200,0.4209],[1617249600,0.41860000000000003],[1617336000,0.41889999999999999],[1617422400,0.41889999999999999],[1617508800,0.41889999999999999],[1617595200,0.41889999999999999],[1617681600,0.42649999999999999],[1617768000,0.41870000000000002],[1617854400,0.41089999999999999],[1617940800,0.4078],[1618027200,0.4153],[1618113600,0.4153],[1618200000,0.4153],[1618286400,0.42270000000000002],[1618372800,0.41349999999999998],[1618459200,0.42409999999999998],[1618545600,0.42280000000000001],[1618632000,0.42149999999999999],[1618718400,0.42149999999999999],[1618804800,0.42149999999999999],[1618891200,0.42480000000000001],[1618977600,0.42199999999999999],[1619064000,0.435],[1619150400,0.43980000000000002],[1619236800,0.44800000000000001],[1619323200,0.44800000000000001],[1619409600,0.44800000000000001],[1619496000,0.44679999999999997],[1619582400,0.44840000000000002],[1619668800,0.45379999999999998],[1619755200,0.44109999999999999],[1619841600,0.43209999999999998],[1619928000,0.43209999999999998],[1620014400,0.43209999999999998],[1620100800,0.4249],[1620187200,0.42830000000000001],[1620273600,0.43070000000000003],[1620360000,0.4345],[1620446400,0.43719999999999998],[1620532800,0.43719999999999998],[1620619200,0.43719999999999998],[1620705600,0.43149999999999999],[1620792000,0.42559999999999998],[1620878400,0.41620000000000001],[1620964800,0.4214],[1621051200,0.42780000000000001],[1621137600,0.42780000000000001],[1621224000,0.42780000000000001],[1621310400,0.4274],[1621396800,0.4214],[1621483200,0.41339999999999999],[1621569600,0.41639999999999999],[1621656000,0.42530000000000001],[1621742400,0.42530000000000001],[1621828800,0.42530000000000001],[1621915200,0.4304],[1622001600,0.43059999999999998],[1622088000,0.43230000000000002],[1622174400,0.44059999999999999],[1622260800,0.44309999999999999],[1622347200,0.44309999999999999],[1622433600,0.44309999999999999],[1622520000,0.44309999999999999],[1622606400,0.45290000000000002],[1622692800,0.45229999999999998],[1622779200,0.4466],[1622865600,0.44650000000000001],[1622952000,0.44650000000000001],[1623038400,0.44650000000000001],[1623124800,0.44330000000000003],[1623211200,0.44359999999999999],[1623297600,0.4385],[1623384000,0.43590000000000001],[1623470400,0.43780000000000002],[1623556800,0.43780000000000002],[1623643200,0.43780000000000002],[1623729600,0.43259999999999998],[1623816000,0.42999999999999999],[1623902400,0.42659999999999998],[1623988800,0.41160000000000002],[1624075200,0.40949999999999998],[1624161600,0.40949999999999998],[1624248000,0.40949999999999998],[1624334400,0.42009999999999997],[1624420800,0.42680000000000001],[1624507200,0.42899999999999999],[1624593600,0.44240000000000002],[1624680000,0.43980000000000002],[1624766400,0.43980000000000002],[1624852800,0.43980000000000002],[1624939200,0.43540000000000001],[1625025600,0.43240000000000001],[1625112000,0.43709999999999999],[1625198400,0.43469999999999998],[1625284800,0.43190000000000001],[1625371200,0.43190000000000001],[1625457600,0.43190000000000001],[1625544000,0.43190000000000001],[1625630400,0.4234],[1625716800,0.42899999999999999],[1625803200,0.42209999999999998],[1625889600,0.43680000000000002],[1625976000,0.43680000000000002],[1626062400,0.43680000000000002],[1626148800,0.4375],[1626235200,0.43669999999999998],[1626321600,0.43209999999999998],[1626408000,0.43149999999999999],[1626494400,0.42880000000000001],[1626580800,0.42880000000000001],[1626667200,0.42880000000000001],[1626753600,0.41070000000000001],[1626840000,0.43020000000000003],[1626926400,0.43240000000000001],[1627012800,0.42649999999999999],[1627099200,0.42799999999999999],[1627185600,0.42799999999999999],[1627272000,0.42799999999999999],[1627358400,0.42880000000000001],[1627444800,0.42959999999999998],[1627531200,0.4375],[1627617600,0.44629999999999997],[1627704000,0.44400000000000001],[1627790400,0.44400000000000001],[1627876800,0.44400000000000001],[1627963200,null],[1722571200,0.32419999999999999],[1722657600,0.31819999999999998],[1722744000,0.31819999999999998],[1722830400,0.31819999999999998],[1722916800,0.31119999999999998],[1723003200,0.31459999999999999],[1723089600,0.31740000000000002],[1723176000,0.32200000000000001],[1723262400,0.32090000000000002],[1723348800,0.32090000000000002],[1723435200,0.32090000000000002],[1723521600,0.31969999999999998],[1723608000,0.32179999999999997],[1723694400,0.3216],[1723780800,0.32550000000000001],[1723867200,0.32850000000000001],[1723953600,0.32850000000000001],[1724040000,0.32850000000000001],[1724126400,0.33239999999999997],[1724212800,0.33090000000000003],[1724299200,0.3337],[1724385600,0.33729999999999999],[1724472000,0.34499999999999997],[1724558400,0.34499999999999997],[1724644800,0.34499999999999997],[1724731200,0.34189999999999998],[1724817600,0.34039999999999998],[1724904000,0.34239999999999998],[1724990400,0.34649999999999997],[1725076800,0.35060000000000002],[1725163200,0.35060000000000002],[1725249600,0.35060000000000002],[1725336000,0.35060000000000002],[1725422400,0.3387],[1725508800,0.33850000000000002],[1725595200,0.33760000000000001],[1725681600,0.33160000000000001],[1725768000,0.33160000000000001],[1725854400,0.33160000000000001],[1725940800,0.33510000000000001],[1726027200,0.33760000000000001],[1726113600,0.33950000000000002],[1726200000,0.34539999999999998],[1726286400,0.34849999999999998],[1726372800,0.34849999999999998],[1726459200,0.34849999999999998],[1726545600,0.35089999999999999],[1726632000,0.35909999999999997],[1726718400,0.35820000000000002],[1726804800,0.36780000000000002],[1726891200,0.36859999999999998],[1726977600,0.36859999999999998],[1727064000,0.36859999999999998],[1727150400,0.36799999999999999],[1727236800,0.37030000000000002],[1727323200,0.37230000000000002],[1727409600,0.37559999999999999],[1727496000,0.37580000000000002],[1727582400,0.37580000000000002],[1727668800,0.37580000000000002],[1727755200,0.374],[1727841600,0.37190000000000001],[1727928000,0.37069999999999997],[1728014400,0.36770000000000003],[1728100800,0.37319999999999998],[1728187200,0.37319999999999998],[1728273600,0.37319999999999998],[1728360000,0.37159999999999999],[1728446400,0.37119999999999997],[1728532800,0.37459999999999999],[1728619200,0.37430000000000002],[1728705600,0.38319999999999999],[1728792000,0.38319999999999999],[1728878400,0.38319999999999999],[1728964800,0.3841],[1729051200,0.38200000000000001],[1729137600,0.3866],[1729224000,0.38700000000000001],[1729310400,0.39090000000000003],[1729396800,0.39090000000000003],[1729483200,0.39090000000000003],[1729569600,0.38769999999999999],[1729656000,0.38850000000000001],[1729742400,0.38379999999999997],[1729828800,0.3876],[1729915200,0.38629999999999998],[1730001600,0.38629999999999998],[1730088000,0.38629999999999998],[1730174400,0.39150000000000001],[1730260800,0.38750000000000001],[1730347200,0.38600000000000001],[1730433600,0.38],[1730520000,0.37740000000000001],[1730606400,0.37740000000000001],[1730696400,0.37740000000000001],[1730782800,0.38119999999999998],[1730869200,0.3876],[1730955600,0.39810000000000001],[1731042000,0.3947],[1731128400,0.3987],[1731214800,0.3987],[1731301200,0.3987],[1731387600,0.4002],[1731474000,0.39529999999999998],[1731560400,0.39340000000000003],[1731646800,0.38990000000000002],[1731733200,0.38640000000000002],[1731819600,0.38640000000000002],[1731906000,0.38640000000000002],[1731992400,0.38669999999999999],[1732078800,0.38800000000000001],[1732165200,0.3856],[1732251600,0.39140000000000003],[1732338000,0.39510000000000001],[1732424400,0.39510000000000001],[1732510800,0.39510000000000001],[1732597200,0.39679999999999999],[1732683600,0.4002],[1732770000,0.40000000000000002],[1732856400,0.40000000000000002],[1732942800,0.4012],[1733029200,0.4012],[1733115600,0.4012],[1733202000,0.39860000000000001],[1733288400,0.39889999999999998],[1733374800,0.40529999999999999],[1733461200,0.40339999999999998],[1733547600,0.40839999999999999],[1733634000,0.40839999999999999],[1733720400,0.40839999999999999],[1733806800,0.4047],[1733893200,0.40510000000000002],[1733979600,0.40699999999999997],[1734066000,0.4042],[1734152400,0.40100000000000002],[1734238800,0.40100000000000002],[1734325200,0.40100000000000002],[1734411600,0.40799999999999997],[1734498000,0.39860000000000001],[1734584400,0.38119999999999998],[1734670800,0.37769999999999998],[1734757200,0.38640000000000002],[1734843600,0.38640000000000002],[1734930000,0.38640000000000002],[1735016400,0.38300000000000001],[1735102800,0.38840000000000002],[1735189200,0.38840000000000002],[1735275600,0.3876],[1735362000,0.38379999999999997],[1735448400,0.38379999999999997],[1735534800,0.38379999999999997],[1735621200,0.38080000000000003],[1735707600,0.37769999999999998],[1735794000,0.37769999999999998],[1735880400,0.37680000000000002],[1735966800,0.38069999999999998],[1736053200,0.38069999999999998],[1736139600,0.38069999999999998],[1736226000,0.38479999999999998],[1736312400,0.377],[1736398800,0.38080000000000003],[1736485200,0.38080000000000003],[1736571600,0.37359999999999999],[1736658000,0.37359999999999999],[1736744400,0.37359999999999999],[1736830800,0.38059999999999999],[1736917200,0.39279999999999998],[1737003600,0.3987],[1737090000,0.39700000000000002],[1737176400,0.40300000000000002],[1737262800,0.40300000000000002],[1737349200,0.40300000000000002],[1737435600,0.40300000000000002],[1737522000,0.41089999999999999],[1737608400,0.41360000000000002],[1737694800,0.41839999999999999],[1737781200,0.41930000000000001],[1737867600,0.41930000000000001],[1737954000,0.41930000000000001],[1738040400,0.4098],[1738126800,0.40849999999999997],[1738213200,0.41149999999999998],[1738299600,0.4194],[1738386000,0.41760000000000003],[1738472400,0.41760000000000003],[1738558800,0.41760000000000003],[1738645200,0.40920000000000001],[1738731600,0.41120000000000001],[1738818000,0.41220000000000001],[1738904400,0.4138],[1738990800,0.41199999999999998],[1739077200,0.41199999999999998],[1739163600,0.41199999999999998],[1739250000,0.41349999999999998],[1739336400,0.41289999999999999],[1739422800,0.37719999999999998],[1739509200,0.39240000000000003],[1739595600,0.3765],[1739682000,0.3765],[1739768400,0.3765],[1739854800,0.3765],[1739941200,0.377],[1740027600,0.3856],[1740114000,0.38429999999999997],[1740200400,0.37180000000000002],[1740286800,0.37180000000000002],[1740373200,0.37180000000000002],[1740459600,0.36509999999999998],[1740546000,0.36499999999999999],[1740632400,0.36770000000000003],[1740718800,0.36280000000000001],[1740805200,0.37130000000000002],[1740891600,0.37130000000000002],[1740978000,0.37130000000000002],[1741064400,0.36470000000000002],[1741150800,0.3579],[1741237200,0.36359999999999998],[1741323600,0.35930000000000001],[1741410000,0.3634],[1741496400,0.3634],[1741579200,0.3634],[1741665600,0.3548],[1741752000,0.3569],[1741838400,0.3569],[1741924800,0.35820000000000002],[1742011200,0.3634],[1742097600,0.3634],[1742184000,0.3634],[1742270400,0.3695],[1742356800,0.36880000000000002],[1742443200,0.376],[1742529600,0.37519999999999998],[1742616000,0.37340000000000001],[1742702400,0.37340000000000001],[1742788800,0.37340000000000001],[1742875200,0.38200000000000001],[1742961600,0.38290000000000002],[1743048000,0.37809999999999999],[1743134400,0.37669999999999998],[1743220800,0.36630000000000001],[1743307200,0.36630000000000001],[1743393600,0.36630000000000001],[1743480000,0.36509999999999998],[1743566400,0.37],[1743652800,0.375],[1743739200,0.35020000000000001],[1743825600,0.32679999999999998],[1743912000,0.32679999999999998],[1743998400,0.32679999999999998],[1744084800,0.32779999999999998],[1744171200,0.32490000000000002],[1744257600,0.35520000000000002],[1744344000,0.34110000000000001],[1744430400,0.34749999999999998],[1744516800,0.34749999999999998],[1744603200,0.34749999999999998],[1744689600,0.35170000000000001],[1744776000,0.35020000000000001],[1744862400,0.34379999999999999],[1744948800,0.3463],[1745035200,0.3463],[1745121600,0.3463],[1745208000,0.3463],[1745294400,0.34000000000000002],[1745380800,0.35010000000000002],[1745467200,0.37130000000000002],[1745553600,0.38009999999999999],[1745640000,0.37930000000000003],[1745726400,0.37930000000000003],[1745812800,0.37930000000000003],[1745899200,0.37680000000000002],[1745985600,0.3785],[1746072000,0.37919999999999998],[1746158400,0.38229999999999997],[1746244800,0.3911],[1746331200,0.3911],[1746417600,0.3911],[1746504000,0.38940000000000002],[1746590400,0.3861],[1746676800,0.38600000000000001],[1746763200,0.39190000000000003],[1746849600,0.39460000000000001],[1746936000,0.39460000000000001],[1747022400,0.39460000000000001],[1747108800,0.41249999999999998],[1747195200,0.41860000000000003],[1747281600,0.41820000000000002],[1747368000,0.4199],[1747454400,0.42320000000000002],[1747540800,0.42320000000000002],[1747627200,0.42320000000000002],[1747713600,0.42659999999999998],[1747800000,0.42249999999999999],[1747886400,0.41370000000000001],[1747972800,0.41149999999999998],[1748059200,0.40799999999999997],[1748145600,0.40799999999999997],[1748232000,0.40799999999999997],[1748318400,0.40799999999999997],[1748404800,0.41589999999999999],[1748491200,0.4123],[1748577600,0.41289999999999999],[1748664000,0.41370000000000001],[1748750400,0.41370000000000001],[1748836800,0.41370000000000001],[1748923200,0.41049999999999998],[1749009600,0.41549999999999998],[1749096000,0.41720000000000002],[1749182400,0.41849999999999998],[1749268800,0.42220000000000002],[1749355200,0.42220000000000002],[1749441600,0.42220000000000002],[1749528000,0.4219],[1749614400,0.42059999999999997],[1749700800,0.42080000000000001],[1749787200,0.41899999999999998],[1749873600,0.41370000000000001],[1749960000,0.41370000000000001],[1750046400,0.41370000000000001],[1750132800,0.41810000000000003],[1750219200,0.41020000000000001],[1750305600,0.41049999999999998],[1750392000,0.41049999999999998],[1750478400,0.40839999999999999],[1750564800,0.40839999999999999],[1750651200,0.40839999999999999],[1750737600,0.4128],[1750824000,0.42120000000000002],[1750910400,0.4178],[1750996800,0.42330000000000001],[1751083200,0.42520000000000002],[1751169600,0.42520000000000002],[1751256000,0.42520000000000002],[1751342400,0.42949999999999999],[1751428800,0.42880000000000001],[1751515200,0.44169999999999998],[1751601600,0.44169999999999998],[1751688000,0.44169999999999998],[1751774400,0.44169999999999998],[1751860800,0.44169999999999998],[1751947200,0.43819999999999998],[1752033600,0.43530000000000002],[1752120000,0.43880000000000002],[1752206400,0.44069999999999998],[1752292800,0.44059999999999999],[1752379200,0.44059999999999999],[1752465600,0.44059999999999999],[1752552000,0.43959999999999999],[1752638400,0.43490000000000001],[1752724800,0.43780000000000002],[1752811200,0.43969999999999998],[1752897600,0.43740000000000001],[1752984000,0.43740000000000001],[1753070400,0.43740000000000001],[1753156800,0.43319999999999997],[1753243200,0.43869999999999998],[1753329600,0.44309999999999999],[1753416000,0.4148],[1753502400,0.40810000000000002],[1753588800,0.40810000000000002],[1753675200,0.40810000000000002],[1753761600,0.40670000000000001],[1753848000,0.39850000000000002],[1753934400,0.39389999999999997],[1754020800,0.39950000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.076819999999999999],[965275200,0.074870000000000006],[965361600,0.076249999999999998],[965448000,0.076859999999999998],[965534400,0.076859999999999998],[965620800,0.076859999999999998],[965707200,0.082750000000000004],[965793600,0.08584],[965880000,0.084820000000000007],[965966400,0.084089999999999998],[966052800,0.085110000000000005],[966139200,0.085110000000000005],[966225600,0.085110000000000005],[966312000,0.086790000000000006],[966398400,0.086580000000000004],[966484800,0.086900000000000005],[966571200,0.087749999999999995],[966657600,0.088959999999999997],[966744000,0.088959999999999997],[966830400,0.088959999999999997],[966916800,0.089550000000000005],[967003200,0.086879999999999999],[967089600,0.088609999999999994],[967176000,0.089590000000000003],[967262400,0.089050000000000004],[967348800,0.089050000000000004],[967435200,0.089050000000000004],[967521600,0.089999999999999997],[967608000,0.095369999999999996],[967694400,0.095310000000000006],[967780800,0.094350000000000003],[967867200,0.096320000000000003],[967953600,0.096320000000000003],[968040000,0.096320000000000003],[968126400,0.096320000000000003],[968212800,0.096699999999999994],[968299200,0.096019999999999994],[968385600,0.098280000000000006],[968472000,0.093700000000000006],[968558400,0.093700000000000006],[968644800,0.093700000000000006],[968731200,0.094060000000000005],[968817600,0.091569999999999999],[968904000,0.093759999999999996],[968990400,null],[969422400,0.098309999999999995],[969508800,null],[975474000,0.088770000000000002],[975560400,0.09042],[975646800,0.086739999999999998],[975733200,0.092450000000000004],[975819600,0.092450000000000004],[975906000,0.092450000000000004],[975992400,0.088389999999999996],[976078800,0.092289999999999997],[976165200,0.088209999999999997],[976251600,0.09153],[976338000,null],[976683600,0.098360000000000003],[976770000,0.096659999999999996],[976856400,0.097009999999999999],[976942800,0.097470000000000001],[977029200,0.097470000000000001],[977115600,0.097470000000000001],[977202000,0.1021],[977288400,0.097210000000000005],[977374800,0.094979999999999995],[977461200,0.096879999999999994],[977547600,0.1047],[977634000,0.1047],[977720400,0.1047],[977806800,0.1047],[977893200,0.1033],[977979600,0.105],[978066000,0.1133],[978152400,0.1116],[978238800,0.1116],[978325200,0.1116],[978411600,0.1116],[978498000,0.098369999999999999],[978584400,0.10390000000000001],[978670800,0.1019],[978757200,0.1014],[978843600,0.1014],[978930000,0.1014],[979016400,0.10100000000000001],[979102800,0.096540000000000001],[979189200,0.095649999999999999],[979275600,0.094700000000000006],[979362000,0.095009999999999997],[979448400,0.095009999999999997],[979534800,0.095009999999999997],[979621200,0.095009999999999997],[979707600,null],[980226000,0.095519999999999994],[980312400,0.098760000000000001],[980398800,null],[980485200,0.096430000000000002],[980571600,0.098159999999999997],[980658000,0.098159999999999997],[980744400,0.098159999999999997],[980830800,0.10150000000000001],[980917200,0.1022],[981003600,0.1016],[981090000,0.099979999999999999],[981176400,null],[981435600,0.096799999999999997],[981522000,null],[981608400,0.10100000000000001],[981694800,0.1024],[981781200,0.098140000000000005],[981867600,0.098140000000000005],[981954000,0.098140000000000005],[982040400,0.1042],[982126800,0.105],[982213200,0.1022],[982299600,0.1081],[982386000,0.10299999999999999],[982472400,0.10299999999999999],[982558800,0.10299999999999999],[982645200,0.10299999999999999],[982731600,0.10009999999999999],[982818000,0.10059999999999999],[982904400,0.10199999999999999],[982990800,0.1026],[983077200,0.1026],[983163600,0.1026],[983250000,0.1066],[983336400,null],[983422800,0.096629999999999994],[983509200,0.10349999999999999],[983595600,0.10290000000000001],[983682000,0.10290000000000001],[983768400,0.10290000000000001],[983854800,0.10630000000000001],[983941200,0.1037],[984027600,0.1065],[984114000,0.1086],[984200400,0.10970000000000001],[984286800,0.10970000000000001],[984373200,0.10970000000000001],[984459600,0.1004],[984546000,0.1016],[984632400,0.1014],[984718800,0.09937],[984805200,0.096189999999999998],[984891600,0.096189999999999998],[984978000,0.096189999999999998],[985064400,0.09579],[985150800,0.098979999999999999],[985237200,0.095939999999999998],[985323600,0.091920000000000002],[985410000,0.094839999999999994],[985496400,0.094839999999999994],[985582800,0.094839999999999994],[985669200,0.1021],[985755600,0.10150000000000001],[985842000,0.1019],[985928400,0.1026],[986014800,0.1042],[986101200,0.1042],[986184000,0.1042],[986270400,0.1009],[986356800,0.1007],[986443200,0.098419999999999994],[986529600,0.10150000000000001],[986616000,0.098680000000000004],[986702400,0.098680000000000004],[986788800,0.098680000000000004],[986875200,0.10009999999999999],[986961600,0.10630000000000001],[987048000,0.10929999999999999],[987134400,0.115],[987220800,0.115],[987307200,0.115],[987393600,0.115],[987480000,0.1111],[987566400,0.1186],[987652800,0.11600000000000001],[987739200,0.1188],[987825600,0.11609999999999999],[987912000,0.11609999999999999],[987998400,0.11609999999999999],[988084800,0.11650000000000001],[988171200,0.11459999999999999],[988257600,0.1157],[988344000,0.1157],[988430400,0.1186],[988516800,0.1186],[988603200,0.1186],[988689600,0.1183],[988776000,0.12429999999999999],[988862400,0.1255],[988948800,0.12280000000000001],[989035200,0.12180000000000001],[989121600,0.12180000000000001],[989208000,0.12180000000000001],[989294400,0.1191],[989380800,0.11990000000000001],[989467200,0.1168],[989553600,0.1183],[989640000,0.1179],[989726400,0.1179],[989812800,0.1179],[989899200,0.1174],[989985600,0.1135],[990072000,0.11269999999999999],[990158400,0.115],[990244800,0.1145],[990331200,0.1145],[990417600,0.1145],[990504000,0.1166],[990590400,0.11990000000000001],[990676800,0.1196],[990763200,0.1206],[990849600,0.1174],[990936000,0.1174],[991022400,0.1174],[991108800,0.1174],[991195200,0.11940000000000001],[991281600,0.1171],[991368000,0.12509999999999999],[991454400,0.13070000000000001],[991540800,0.13070000000000001],[991627200,0.13070000000000001],[991713600,0.13450000000000001],[991800000,0.13550000000000001],[991886400,0.13400000000000001],[991972800,0.13519999999999999],[992059200,0.1356],[992145600,0.1356],[992232000,0.1356],[992318400,0.1343],[992404800,0.13020000000000001],[992491200,0.13039999999999999],[992577600,0.128],[992664000,0.1295],[992750400,0.1295],[992836800,0.1295],[992923200,0.12970000000000001],[993009600,0.12740000000000001],[993096000,0.13150000000000001],[993182400,0.14349999999999999],[993268800,0.1401],[993355200,0.1401],[993441600,0.1401],[993528000,0.14480000000000001],[993614400,0.1479],[993700800,0.15909999999999999],[993787200,0.15540000000000001],[993873600,0.15790000000000001],[993960000,0.15790000000000001],[994046400,0.15790000000000001],[994132800,0.15279999999999999],[994219200,0.14549999999999999],[994305600,0.14549999999999999],[994392000,0.14860000000000001],[994478400,0.1472],[994564800,0.1472],[994651200,0.1472],[994737600,0.14549999999999999],[994824000,0.14499999999999999],[994910400,0.14810000000000001],[994996800,0.15379999999999999],[995083200,0.1525],[995169600,0.1525],[995256000,0.1525],[995342400,0.1462],[995428800,0.15479999999999999],[995515200,0.15670000000000001],[995601600,0.15609999999999999],[995688000,0.1537],[995774400,0.1537],[995860800,0.1537],[995947200,0.15359999999999999],[996033600,0.153],[996120000,0.1532],[996206400,0.1547],[996292800,0.1497],[996379200,0.1497],[996465600,0.1497],[996552000,0.15049999999999999],[996638400,0.15179999999999999],[996724800,null],[1031371200,0.074359999999999996],[1031457600,0.074359999999999996],[1031544000,0.074359999999999996],[1031630400,null],[1122955200,0.33410000000000001],[1123041600,0.33810000000000001],[1123128000,0.34310000000000002],[1123214400,0.3377],[1123300800,0.32929999999999998],[1123387200,0.32929999999999998],[1123473600,0.32929999999999998],[1123560000,0.32540000000000002],[1123646400,0.32769999999999999],[1123732800,0.32390000000000002],[1123819200,0.3216],[1123905600,0.32090000000000002],[1123992000,0.32090000000000002],[1124078400,0.32090000000000002],[1124164800,0.32400000000000001],[1124251200,0.30640000000000001],[1124337600,0.30790000000000001],[1124424000,0.30649999999999999],[1124510400,0.30590000000000001],[1124596800,0.30590000000000001],[1124683200,0.30590000000000001],[1124769600,0.30599999999999999],[1124856000,0.30680000000000002],[1124942400,0.30869999999999997],[1125028800,0.30919999999999997],[1125115200,0.309],[1125201600,0.309],[1125288000,0.309],[1125374400,0.3155],[1125460800,0.313],[1125547200,0.33700000000000002],[1125633600,0.3301],[1125720000,0.32690000000000002],[1125806400,0.32690000000000002],[1125892800,0.32690000000000002],[1125979200,0.32690000000000002],[1126065600,0.33160000000000001],[1126152000,0.32950000000000002],[1126238400,0.32669999999999999],[1126324800,0.3332],[1126411200,0.3332],[1126497600,0.3332],[1126584000,0.3301],[1126670400,0.33019999999999999],[1126756800,0.32279999999999998],[1126843200,0.31879999999999997],[1126929600,0.32190000000000002],[1127016000,0.32190000000000002],[1127102400,0.32190000000000002],[1127188800,0.31669999999999998],[1127275200,0.31879999999999997],[1127361600,0.30990000000000001],[1127448000,0.31],[1127534400,0.3085],[1127620800,0.3085],[1127707200,0.3085],[1127793600,0.31490000000000001],[1127880000,0.31609999999999999],[1127966400,0.3135],[1128052800,0.32469999999999999],[1128139200,0.32769999999999999],[1128225600,0.32769999999999999],[1128312000,0.32769999999999999],[1128398400,0.33019999999999999],[1128484800,0.33139999999999997],[1128571200,0.32840000000000003],[1128657600,0.3206],[1128744000,0.32329999999999998],[1128830400,0.32329999999999998],[1128916800,0.32329999999999998],[1129003200,0.31690000000000002],[1129089600,0.31580000000000003],[1129176000,0.3105],[1129262400,0.31140000000000001],[1129348800,0.31480000000000002],[1129435200,0.31480000000000002],[1129521600,0.31480000000000002],[1129608000,0.314],[1129694400,0.30759999999999998],[1129780800,0.31040000000000001],[1129867200,0.308],[1129953600,0.30630000000000002],[1130040000,0.30630000000000002],[1130126400,0.30630000000000002],[1130212800,0.31280000000000002],[1130299200,0.30830000000000002],[1130385600,0.30659999999999998],[1130472000,0.30470000000000003],[1130558400,0.30709999999999998],[1130644800,0.30709999999999998],[1130734800,0.30709999999999998],[1130821200,0.31069999999999998],[1130907600,0.30590000000000001],[1130994000,0.30990000000000001],[1131080400,0.31119999999999998],[1131166800,0.31269999999999998],[1131253200,0.31269999999999998],[1131339600,0.31269999999999998],[1131426000,0.31890000000000002],[1131512400,0.31480000000000002],[1131598800,0.31869999999999998],[1131685200,0.32200000000000001],[1131771600,0.3286],[1131858000,0.3286],[1131944400,0.3286],[1132030800,0.32740000000000002],[1132117200,0.32690000000000002],[1132203600,0.32500000000000001],[1132290000,0.32919999999999999],[1132376400,0.3352],[1132462800,0.3352],[1132549200,0.3352],[1132635600,0.33500000000000002],[1132722000,0.3367],[1132808400,0.33550000000000002],[1132894800,0.33550000000000002],[1132981200,0.33789999999999998],[1133067600,0.33789999999999998],[1133154000,0.33789999999999998],[1133240400,0.33610000000000001],[1133326800,0.33939999999999998],[1133413200,0.3367],[1133499600,0.34150000000000003],[1133586000,0.33950000000000002],[1133672400,0.33950000000000002],[1133758800,0.33950000000000002],[1133845200,0.32390000000000002],[1133931600,0.3216],[1134018000,0.31619999999999998],[1134104400,0.31119999999999998],[1134190800,0.31230000000000002],[1134277200,0.31230000000000002],[1134363600,0.31230000000000002],[1134450000,0.3125],[1134536400,0.31140000000000001],[1134622800,0.31040000000000001],[1134709200,0.30909999999999999],[1134795600,0.30769999999999997],[1134882000,0.30769999999999997],[1134968400,0.30769999999999997],[1135054800,0.30259999999999998],[1135141200,0.2999],[1135227600,0.29809999999999998],[1135314000,0.3004],[1135400400,0.30209999999999998],[1135486800,0.30209999999999998],[1135573200,0.30209999999999998],[1135659600,0.30209999999999998],[1135746000,0.30220000000000002],[1135832400,0.3024],[1135918800,0.30520000000000003],[1136005200,0.30380000000000001],[1136091600,0.30380000000000001],[1136178000,0.30380000000000001],[1136264400,0.30380000000000001],[1136350800,0.30270000000000002],[1136437200,0.31330000000000002],[1136523600,0.31630000000000003],[1136610000,0.32619999999999999],[1136696400,0.32619999999999999],[1136782800,0.32619999999999999],[1136869200,0.3276],[1136955600,0.33560000000000001],[1137042000,0.3342],[1137128400,0.32850000000000001],[1137214800,0.32740000000000002],[1137301200,0.32740000000000002],[1137387600,0.32740000000000002],[1137474000,0.32740000000000002],[1137560400,0.32740000000000002],[1137646800,0.33339999999999997],[1137733200,0.33379999999999999],[1137819600,0.32829999999999998],[1137906000,0.32829999999999998],[1137992400,0.32829999999999998],[1138078800,0.32800000000000001],[1138165200,0.3357],[1138251600,0.33800000000000002],[1138338000,0.33850000000000002],[1138424400,0.33810000000000001],[1138510800,0.33810000000000001],[1138597200,0.33810000000000001],[1138683600,0.3352],[1138770000,0.3377],[1138856400,0.3412],[1138942800,0.33689999999999998],[1139029200,0.3352],[1139115600,0.3352],[1139202000,0.3352],[1139288400,0.33310000000000001],[1139374800,0.33350000000000002],[1139461200,0.33900000000000002],[1139547600,0.34150000000000003],[1139634000,0.3387],[1139720400,0.3387],[1139806800,0.3387],[1139893200,0.33839999999999998],[1139979600,0.34160000000000001],[1140066000,0.34449999999999997],[1140152400,0.34810000000000002],[1140238800,0.34899999999999998],[1140325200,0.34899999999999998],[1140411600,0.34899999999999998],[1140498000,0.34899999999999998],[1140584400,0.34760000000000002],[1140670800,0.35199999999999998],[1140757200,0.35820000000000002],[1140843600,0.3755],[1140930000,0.3755],[1141016400,0.3755],[1141102800,0.36409999999999998],[1141189200,0.3574],[1141275600,0.37130000000000002],[1141362000,0.36580000000000001],[1141448400,0.37169999999999997],[1141534800,0.37169999999999997],[1141621200,0.37169999999999997],[1141707600,0.36720000000000003],[1141794000,0.35930000000000001],[1141880400,0.37390000000000001],[1141966800,0.36230000000000001],[1142053200,0.37009999999999998],[1142139600,0.37009999999999998],[1142226000,0.37009999999999998],[1142312400,0.37109999999999999],[1142398800,0.37159999999999999],[1142485200,0.37269999999999998],[1142571600,0.371],[1142658000,0.37269999999999998],[1142744400,0.37269999999999998],[1142830800,0.37269999999999998],[1142917200,0.37559999999999999],[1143003600,0.38059999999999999],[1143090000,0.3851],[1143176400,0.38540000000000002],[1143262800,0.3841],[1143349200,0.3841],[1143435600,0.3841],[1143522000,0.38340000000000002],[1143608400,0.37709999999999999],[1143694800,0.38229999999999997],[1143781200,0.37819999999999998],[1143867600,0.38429999999999997],[1143954000,0.38429999999999997],[1144036800,0.38429999999999997],[1144123200,0.38169999999999998],[1144209600,0.38229999999999997],[1144296000,0.378],[1144382400,0.37280000000000002],[1144468800,0.37430000000000002],[1144555200,0.37430000000000002],[1144641600,0.37430000000000002],[1144728000,0.37080000000000002],[1144814400,0.36830000000000002],[1144900800,0.36799999999999999],[1144987200,0.3644],[1145073600,0.3644],[1145160000,0.3644],[1145246400,0.3644],[1145332800,0.36049999999999999],[1145419200,0.36559999999999998],[1145505600,0.37009999999999998],[1145592000,0.37030000000000002],[1145678400,0.37069999999999997],[1145764800,0.37069999999999997],[1145851200,0.37069999999999997],[1145937600,0.36820000000000003],[1146024000,0.36919999999999997],[1146110400,0.36840000000000001],[1146196800,0.37390000000000001],[1146283200,0.37530000000000002],[1146369600,0.37530000000000002],[1146456000,0.37530000000000002],[1146542400,0.36620000000000003],[1146628800,0.37040000000000001],[1146715200,0.37009999999999998],[1146801600,0.37219999999999998],[1146888000,0.373],[1146974400,0.373],[1147060800,0.373],[1147147200,0.38200000000000001],[1147233600,0.38319999999999999],[1147320000,0.37719999999999998],[1147406400,0.36020000000000002],[1147492800,0.35339999999999999],[1147579200,0.35339999999999999],[1147665600,0.35339999999999999],[1147752000,0.3538],[1147838400,0.3528],[1147924800,0.34939999999999999],[1148011200,0.34839999999999999],[1148097600,0.3488],[1148184000,0.3488],[1148270400,0.3488],[1148356800,0.34739999999999999],[1148443200,0.34770000000000001],[1148529600,0.3468],[1148616000,0.34799999999999998],[1148702400,0.3518],[1148788800,0.3518],[1148875200,0.3518],[1148961600,0.3518],[1149048000,0.37019999999999997],[1149134400,0.37859999999999999],[1149220800,0.35870000000000002],[1149307200,0.36049999999999999],[1149393600,0.36049999999999999],[1149480000,0.36049999999999999],[1149566400,0.34789999999999999],[1149652800,0.34410000000000002],[1149739200,0.33989999999999998],[1149825600,0.34100000000000003],[1149912000,0.34179999999999999],[1149998400,0.34179999999999999],[1150084800,0.34179999999999999],[1150171200,0.32850000000000001],[1150257600,0.32890000000000003],[1150344000,0.33150000000000002],[1150430400,0.34010000000000001],[1150516800,0.33589999999999998],[1150603200,0.33589999999999998],[1150689600,0.33589999999999998],[1150776000,0.33119999999999999],[1150862400,0.32569999999999999],[1150948800,0.32869999999999999],[1151035200,0.32940000000000003],[1151121600,0.3271],[1151208000,0.3271],[1151294400,0.3271],[1151380800,0.33019999999999999],[1151467200,0.3271],[1151553600,0.32340000000000002],[1151640000,0.33350000000000002],[1151726400,0.33439999999999998],[1151812800,0.33439999999999998],[1151899200,0.33439999999999998],[1151985600,0.33479999999999999],[1152072000,0.33479999999999999],[1152158400,0.33079999999999998],[1152244800,0.32950000000000002],[1152331200,0.3352],[1152417600,0.3352],[1152504000,0.3352],[1152590400,0.33979999999999999],[1152676800,0.34539999999999998],[1152763200,0.34520000000000001],[1152849600,0.34510000000000002],[1152936000,0.34210000000000002],[1153022400,0.34210000000000002],[1153108800,0.34210000000000002],[1153195200,0.34689999999999999],[1153281600,0.35239999999999999],[1153368000,0.36730000000000002],[1153454400,0.36270000000000002],[1153540800,0.35580000000000001],[1153627200,0.35580000000000001],[1153713600,0.35580000000000001],[1153800000,0.3584],[1153886400,0.3584],[1153972800,0.35460000000000003],[1154059200,0.35299999999999998],[1154145600,0.36009999999999998],[1154232000,0.36009999999999998],[1154318400,0.36009999999999998],[1154404800,0.35730000000000001],[1154491200,null],[1564718400,0.33410000000000001],[1564804800,0.33139999999999997],[1564891200,0.33139999999999997],[1564977600,0.33139999999999997],[1565064000,0.32000000000000001],[1565150400,0.32440000000000002],[1565236800,0.32769999999999999],[1565323200,0.33000000000000002],[1565409600,0.33029999999999998],[1565496000,0.33029999999999998],[1565582400,0.33029999999999998],[1565668800,0.32929999999999998],[1565755200,0.33239999999999997],[1565841600,0.3251],[1565928000,0.3266],[1566014400,0.33100000000000002],[1566100800,0.33100000000000002],[1566187200,0.33100000000000002],[1566273600,0.33379999999999999],[1566360000,0.33150000000000002],[1566446400,0.33489999999999998],[1566532800,0.33169999999999999],[1566619200,0.32190000000000002],[1566705600,0.32190000000000002],[1566792000,0.32190000000000002],[1566878400,0.32179999999999997],[1566964800,0.32479999999999998],[1567051200,0.32669999999999999],[1567137600,0.33029999999999998],[1567224000,0.32969999999999999],[1567310400,0.32969999999999999],[1567396800,0.32969999999999999],[1567483200,0.32969999999999999],[1567569600,0.32719999999999999],[1567656000,0.33179999999999998],[1567742400,0.35220000000000001],[1567828800,0.35580000000000001],[1567915200,0.35580000000000001],[1568001600,0.35580000000000001],[1568088000,0.35999999999999999],[1568174400,0.35499999999999998],[1568260800,0.35489999999999999],[1568347200,0.35659999999999997],[1568433600,0.36009999999999998],[1568520000,0.36009999999999998],[1568606400,0.36009999999999998],[1568692800,0.36209999999999998],[1568779200,0.36890000000000001],[1568865600,0.36520000000000002],[1568952000,0.36399999999999999],[1569038400,0.36549999999999999],[1569124800,0.36549999999999999],[1569211200,0.36549999999999999],[1569297600,0.36280000000000001],[1569384000,0.36209999999999998],[1569470400,0.35909999999999997],[1569556800,0.35899999999999999],[1569643200,0.35339999999999999],[1569729600,0.35339999999999999],[1569816000,0.35339999999999999],[1569902400,0.35510000000000003],[1569988800,0.35049999999999998],[1570075200,0.34200000000000003],[1570161600,0.35060000000000002],[1570248000,0.35449999999999998],[1570334400,0.35449999999999998],[1570420800,0.35449999999999998],[1570507200,0.3533],[1570593600,0.35470000000000002],[1570680000,0.35570000000000002],[1570766400,0.3584],[1570852800,0.35959999999999998],[1570939200,0.35959999999999998],[1571025600,0.35959999999999998],[1571112000,0.36070000000000002],[1571198400,0.3609],[1571284800,0.36009999999999998],[1571371200,0.35909999999999997],[1571457600,0.36599999999999999],[1571544000,0.36599999999999999],[1571630400,0.36599999999999999],[1571716800,0.37090000000000001],[1571803200,0.36959999999999998],[1571889600,0.36990000000000001],[1571976000,0.37559999999999999],[1572062400,0.373],[1572148800,0.373],[1572235200,0.373],[1572321600,0.3725],[1572408000,0.37809999999999999],[1572494400,0.37469999999999998],[1572580800,0.3695],[1572667200,0.37280000000000002],[1572753600,0.37280000000000002],[1572843600,0.37280000000000002],[1572930000,0.36870000000000003],[1573016400,0.36830000000000002],[1573102800,0.36699999999999999],[1573189200,0.36580000000000001],[1573275600,0.36580000000000001],[1573362000,0.36580000000000001],[1573448400,0.36580000000000001],[1573534800,0.37219999999999998],[1573621200,0.36890000000000001],[1573707600,0.37440000000000001],[1573794000,0.38319999999999999],[1573880400,0.38350000000000001],[1573966800,0.38350000000000001],[1574053200,0.38350000000000001],[1574139600,0.38390000000000002],[1574226000,0.38600000000000001],[1574312400,0.37980000000000003],[1574398800,0.3916],[1574485200,0.39779999999999999],[1574571600,0.39779999999999999],[1574658000,0.39779999999999999],[1574744400,0.40129999999999999],[1574830800,0.40339999999999998],[1574917200,0.40050000000000002],[1575003600,0.40050000000000002],[1575090000,0.3952],[1575176400,0.3952],[1575262800,0.3952],[1575349200,0.39119999999999999],[1575435600,0.38950000000000001],[1575522000,0.3876],[1575608400,0.3931],[1575694800,0.39410000000000001],[1575781200,0.39410000000000001],[1575867600,0.39410000000000001],[1575954000,0.3916],[1576040400,0.39279999999999998],[1576126800,0.39279999999999998],[1576213200,0.39240000000000003],[1576299600,0.39350000000000002],[1576386000,0.39350000000000002],[1576472400,0.39350000000000002],[1576558800,0.39989999999999998],[1576645200,0.39979999999999999],[1576731600,0.39800000000000002],[1576818000,0.39660000000000001],[1576904400,0.40129999999999999],[1576990800,0.40129999999999999],[1577077200,0.40129999999999999],[1577163600,0.3972],[1577250000,0.40250000000000002],[1577336400,0.40250000000000002],[1577422800,0.40200000000000002],[1577509200,0.40160000000000001],[1577595600,0.40160000000000001],[1577682000,0.40160000000000001],[1577768400,0.40210000000000001],[1577854800,0.4032],[1577941200,0.4032],[1578027600,0.4123],[1578114000,0.40949999999999998],[1578200400,0.40949999999999998],[1578286800,0.40949999999999998],[1578373200,0.41310000000000002],[1578459600,0.41120000000000001],[1578546000,0.41199999999999998],[1578632400,0.41620000000000001],[1578718800,0.41589999999999999],[1578805200,0.41589999999999999],[1578891600,0.41589999999999999],[1578978000,0.41959999999999997],[1579064400,0.42049999999999998],[1579150800,0.42349999999999999],[1579237200,0.42549999999999999],[1579323600,0.42380000000000001],[1579410000,0.42380000000000001],[1579496400,0.42380000000000001],[1579582800,0.42380000000000001],[1579669200,0.43140000000000001],[1579755600,0.43490000000000001],[1579842000,0.4355],[1579928400,0.43730000000000002],[1580014800,0.43730000000000002],[1580101200,0.43730000000000002],[1580187600,0.43490000000000001],[1580274000,0.43990000000000001],[1580360400,0.44019999999999998],[1580446800,0.44740000000000002],[1580533200,0.44379999999999997],[1580619600,0.44379999999999997],[1580706000,0.44379999999999997],[1580792400,0.44019999999999998],[1580878800,0.44840000000000002],[1580965200,0.44619999999999999],[1581051600,0.4476],[1581138000,0.4466],[1581224400,0.4466],[1581310800,0.4466],[1581397200,0.44679999999999997],[1581483600,0.44550000000000001],[1581570000,0.44569999999999999],[1581656400,0.44919999999999999],[1581742800,0.4491],[1581829200,0.4491],[1581915600,0.4491],[1582002000,0.4491],[1582088400,0.44569999999999999],[1582174800,0.45340000000000003],[1582261200,0.42449999999999999],[1582347600,0.41720000000000002],[1582434000,0.41720000000000002],[1582520400,0.41720000000000002],[1582606800,0.4083],[1582693200,0.39100000000000001],[1582779600,0.38850000000000001],[1582866000,0.37319999999999998],[1582952400,0.37169999999999997],[1583038800,0.37169999999999997],[1583125200,0.37169999999999997],[1583211600,0.38159999999999999],[1583298000,0.371],[1583384400,0.3851],[1583470800,0.3705],[1583557200,0.35420000000000001],[1583643600,0.35420000000000001],[1583726400,0.35420000000000001],[1583812800,0.33450000000000002],[1583899200,0.34870000000000001],[1583985600,0.33189999999999997],[1584072000,0.30080000000000001],[1584158400,0.3216],[1584244800,0.3216],[1584331200,0.3216],[1584417600,0.28799999999999998],[1584504000,0.29980000000000001],[1584590400,0.28649999999999998],[1584676800,0.30130000000000001],[1584763200,0.26029999999999998],[1584849600,0.26029999999999998],[1584936000,0.26029999999999998],[1585022400,0.25180000000000002],[1585108800,0.29609999999999997],[1585195200,0.30819999999999997],[1585281600,0.31309999999999999],[1585368000,0.30520000000000003],[1585454400,0.30520000000000003],[1585540800,0.30520000000000003],[1585627200,0.3115],[1585713600,0.2969],[1585800000,0.28139999999999998],[1585886400,0.27860000000000001],[1585972800,0.26829999999999998],[1586059200,0.26829999999999998],[1586145600,0.26829999999999998],[1586232000,0.28360000000000002],[1586318400,0.3039],[1586404800,0.31390000000000001],[1586491200,0.33090000000000003],[1586577600,0.33090000000000003],[1586664000,0.33090000000000003],[1586750400,0.33090000000000003],[1586836800,0.31109999999999999],[1586923200,0.31180000000000002],[1587009600,0.30590000000000001],[1587096000,0.30099999999999999],[1587182400,0.315],[1587268800,0.315],[1587355200,0.315],[1587441600,0.30059999999999998],[1587528000,0.2903],[1587614400,0.2979],[1587700800,0.30320000000000003],[1587787200,0.32619999999999999],[1587873600,0.32619999999999999],[1587960000,0.32619999999999999],[1588046400,0.3377],[1588132800,0.3589],[1588219200,0.36990000000000001],[1588305600,0.35520000000000002],[1588392000,0.34899999999999998],[1588478400,0.34899999999999998],[1588564800,0.34899999999999998],[1588651200,0.34560000000000002],[1588737600,0.3538],[1588824000,0.35510000000000003],[1588910400,0.36080000000000001],[1588996800,0.37180000000000002],[1589083200,0.37180000000000002],[1589169600,0.37180000000000002],[1589256000,0.36559999999999998],[1589342400,0.36320000000000002],[1589428800,0.35049999999999998],[1589515200,0.3523],[1589601600,0.35020000000000001],[1589688000,0.35020000000000001],[1589774400,0.35020000000000001],[1589860800,0.37209999999999999],[1589947200,0.3725],[1590033600,0.38419999999999999],[1590120000,0.38229999999999997],[1590206400,0.3821],[1590292800,0.3821],[1590379200,0.3821],[1590465600,0.3821],[1590552000,0.39300000000000002],[1590638400,0.39450000000000002],[1590724800,0.39779999999999999],[1590811200,0.3967],[1590897600,0.3967],[1590984000,0.3967],[1591070400,0.39939999999999998],[1591156800,0.39250000000000002],[1591243200,0.40100000000000002],[1591329600,0.40029999999999999],[1591416000,0.40960000000000002],[1591502400,0.40960000000000002],[1591588800,0.40960000000000002],[1591675200,0.40450000000000003],[1591761600,0.39879999999999999],[1591848000,0.39929999999999999],[1591934400,0.37530000000000002],[1592020800,0.37709999999999999],[1592107200,0.37709999999999999],[1592193600,0.37709999999999999],[1592280000,0.38479999999999998],[1592366400,0.39319999999999999],[1592452800,0.38869999999999999],[1592539200,0.38390000000000002],[1592625600,0.37459999999999999],[1592712000,0.37459999999999999],[1592798400,0.37459999999999999],[1592884800,0.376],[1592971200,0.37309999999999999],[1593057600,0.35799999999999998],[1593144000,0.35970000000000002],[1593230400,0.35110000000000002],[1593316800,0.35110000000000002],[1593403200,0.35110000000000002],[1593489600,0.36149999999999999],[1593576000,0.36770000000000003],[1593662400,0.37309999999999999],[1593748800,0.37090000000000001],[1593835200,0.37090000000000001],[1593921600,0.37090000000000001],[1594008000,0.37090000000000001],[1594094400,0.37559999999999999],[1594180800,0.37669999999999998],[1594267200,0.37690000000000001],[1594353600,0.36720000000000003],[1594440000,0.3659],[1594526400,0.3659],[1594612800,0.3659],[1594699200,0.35970000000000002],[1594785600,0.37059999999999998],[1594872000,0.3846],[1594958400,0.38479999999999998],[1595044800,0.38879999999999998],[1595131200,0.38879999999999998],[1595217600,0.38879999999999998],[1595304000,0.38700000000000001],[1595390400,0.3901],[1595476800,0.39910000000000001],[1595563200,0.4052],[1595649600,0.40260000000000001],[1595736000,0.40260000000000001],[1595822400,0.40260000000000001],[1595908800,0.4113],[1595995200,0.40410000000000001],[1596081600,0.4199],[1596168000,0.42049999999999998],[1596254400,0.42120000000000002],[1596340800,0.42120000000000002],[1596427200,0.42120000000000002],[1596513600,null],[1627963200,0.33660000000000001],[1628049600,0.34079999999999999],[1628136000,0.33850000000000002],[1628222400,0.34150000000000003],[1628308800,0.3362],[1628395200,0.3362],[1628481600,0.3362],[1628568000,0.3357],[1628654400,0.33079999999999998],[1628740800,0.33050000000000002],[1628827200,0.32490000000000002],[1628913600,0.3241],[1629000000,0.3241],[1629086400,0.3241],[1629172800,0.31969999999999998],[1629259200,0.31469999999999998],[1629345600,0.31090000000000001],[1629432000,0.30769999999999997],[1629518400,0.31259999999999999],[1629604800,0.31259999999999999],[1629691200,0.31259999999999999],[1629777600,0.315],[1629864000,0.3216],[1629950400,0.32850000000000001],[1630036800,0.32490000000000002],[1630123200,0.33069999999999999],[1630209600,0.33069999999999999],[1630296000,0.33069999999999999],[1630382400,0.32829999999999998],[1630468800,0.32890000000000003],[1630555200,0.33050000000000002],[1630641600,0.33210000000000001],[1630728000,0.33179999999999998],[1630814400,0.33179999999999998],[1630900800,0.33179999999999998],[1630987200,0.33179999999999998],[1631073600,0.32779999999999998],[1631160000,0.32979999999999998],[1631246400,0.32400000000000001],[1631332800,0.32500000000000001],[1631419200,0.32500000000000001],[1631505600,0.32500000000000001],[1631592000,0.3266],[1631678400,0.32890000000000003],[1631764800,0.34039999999999998],[1631851200,0.3488],[1631937600,0.3306],[1632024000,0.3306],[1632110400,0.3306],[1632196800,0.32250000000000001],[1632283200,0.32190000000000002],[1632369600,0.33160000000000001],[1632456000,0.33860000000000001],[1632542400,0.34399999999999997],[1632628800,0.34399999999999997],[1632715200,0.34399999999999997],[1632801600,0.34570000000000001],[1632888000,0.33350000000000002],[1632974400,0.33250000000000002],[1633060800,0.32600000000000001],[1633147200,0.3327],[1633233600,0.3327],[1633320000,0.3327],[1633406400,0.32619999999999999],[1633492800,0.3306],[1633579200,0.32829999999999998],[1633665600,0.33550000000000002],[1633752000,0.33660000000000001],[1633838400,0.33660000000000001],[1633924800,0.33660000000000001],[1634011200,0.33329999999999999],[1634097600,0.33479999999999999],[1634184000,0.33639999999999998],[1634270400,0.3468],[1634356800,0.34670000000000001],[1634443200,0.34670000000000001],[1634529600,0.34670000000000001],[1634616000,0.3528],[1634702400,0.35370000000000001],[1634788800,0.35680000000000001],[1634875200,0.36080000000000001],[1634961600,0.36170000000000002],[1635048000,0.36170000000000002],[1635134400,0.36170000000000002],[1635220800,0.36530000000000001],[1635307200,0.36530000000000001],[1635393600,0.35880000000000001],[1635480000,0.36059999999999998],[1635566400,0.36649999999999999],[1635652800,0.36649999999999999],[1635739200,0.36649999999999999],[1635825600,0.36969999999999997],[1635912000,0.37219999999999998],[1635998400,0.374],[1636084800,0.36990000000000001],[1636171200,0.37319999999999998],[1636257600,0.37319999999999998],[1636347600,0.37319999999999998],[1636434000,0.3735],[1636520400,0.37080000000000002],[1636606800,0.36170000000000002],[1636693200,0.36280000000000001],[1636779600,0.36799999999999999],[1636866000,0.36799999999999999],[1636952400,0.36799999999999999],[1637038800,0.37080000000000002],[1637125200,0.37490000000000001],[1637211600,0.36849999999999999],[1637298000,0.3649],[1637384400,0.35360000000000003],[1637470800,0.35360000000000003],[1637557200,0.35360000000000003],[1637643600,0.34160000000000001],[1637730000,0.34820000000000001],[1637816400,0.34839999999999999],[1637902800,0.34839999999999999],[1637989200,0.33650000000000002],[1638075600,0.33650000000000002],[1638162000,0.33650000000000002],[1638248400,0.3407],[1638334800,0.33279999999999998],[1638421200,0.32279999999999998],[1638507600,0.3347],[1638594000,0.33029999999999998],[1638680400,0.33029999999999998],[1638766800,0.33029999999999998],[1638853200,0.33350000000000002],[1638939600,0.34510000000000002],[1639026000,0.34449999999999997],[1639112400,0.33939999999999998],[1639198800,0.34010000000000001],[1639285200,0.34010000000000001],[1639371600,0.34010000000000001],[1639458000,0.32940000000000003],[1639544400,0.3322],[1639630800,0.33489999999999998],[1639717200,0.32779999999999998],[1639803600,0.32379999999999998],[1639890000,0.32379999999999998],[1639976400,0.32379999999999998],[1640062800,0.32090000000000002],[1640149200,0.3281],[1640235600,0.33210000000000001],[1640322000,0.33379999999999999],[1640408400,0.33379999999999999],[1640494800,0.33379999999999999],[1640581200,0.33379999999999999],[1640667600,0.33900000000000002],[1640754000,0.34039999999999998],[1640840400,0.34160000000000001],[1640926800,0.34239999999999998],[1641013200,0.34360000000000002],[1641099600,0.34360000000000002],[1641186000,0.34360000000000002],[1641272400,0.3382],[1641358800,0.33889999999999998],[1641445200,0.32740000000000002],[1641531600,0.33000000000000002],[1641618000,0.32140000000000002],[1641704400,0.32140000000000002],[1641790800,0.32140000000000002],[1641877200,0.32050000000000001],[1641963600,0.32769999999999999],[1642050000,0.33300000000000002],[1642136400,0.32869999999999999],[1642222800,0.32850000000000001],[1642309200,0.32850000000000001],[1642395600,0.32850000000000001],[1642482000,0.32850000000000001],[1642568400,0.3201],[1642654800,0.31519999999999998],[1642741200,0.30690000000000001],[1642827600,0.3009],[1642914000,0.3009],[1643000400,0.3009],[1643086800,0.30649999999999999],[1643173200,0.3054],[1643259600,0.2969],[1643346000,0.2913],[1643432400,0.29849999999999999],[1643518800,0.29849999999999999],[1643605200,0.29849999999999999],[1643691600,0.30809999999999998],[1643778000,0.31090000000000001],[1643864400,0.31530000000000002],[1643950800,0.30680000000000002],[1644037200,0.30669999999999997],[1644123600,0.30669999999999997],[1644210000,0.30669999999999997],[1644296400,0.309],[1644382800,0.30930000000000002],[1644469200,0.31740000000000002],[1644555600,0.31169999999999998],[1644642000,null],[1644901200,0.29820000000000002],[1644987600,0.30890000000000001],[1645074000,0.31],[1645160400,0.30509999999999998],[1645246800,null],[1645678800,0.28639999999999999],[1645765200,0.29559999999999997],[1645851600,null],[1647403200,0.2944],[1647489600,0.30819999999999997],[1647576000,0.317],[1647662400,0.31990000000000002],[1647748800,0.31990000000000002],[1647835200,0.31990000000000002],[1647921600,0.31619999999999998],[1648008000,0.31879999999999997],[1648094400,0.3145],[1648180800,0.32000000000000001],[1648267200,0.32079999999999997],[1648353600,0.32079999999999997],[1648440000,0.32079999999999997],[1648526400,0.31859999999999999],[1648612800,0.33119999999999999],[1648699200,0.32379999999999998],[1648785600,0.32000000000000001],[1648872000,null],[1649131200,0.32690000000000002],[1649217600,0.32069999999999999],[1649304000,0.31390000000000001],[1649390400,0.31259999999999999],[1649476800,0.316],[1649563200,0.316],[1649649600,0.316],[1649736000,0.30980000000000002],[1649822400,0.30580000000000002],[1649908800,null],[1652155200,0.2712],[1652241600,0.27450000000000002],[1652328000,0.26919999999999999],[1652414400,0.27100000000000002],[1652500800,0.28439999999999999],[1652587200,0.28439999999999999],[1652673600,0.28439999999999999],[1652760000,0.28179999999999999],[1652846400,0.29249999999999998],[1652932800,0.27310000000000001],[1653019200,0.28370000000000001],[1653105600,0.2868],[1653192000,0.2868],[1653278400,0.2868],[1653364800,0.28370000000000001],[1653451200,null],[1653537600,0.2863],[1653624000,0.2964],[1653710400,null],[1654660800,0.30709999999999998],[1654747200,null],[1655179200,0.26579999999999998],[1655265600,0.2626],[1655352000,0.26889999999999997],[1655438400,0.25490000000000002],[1655524800,0.25769999999999998],[1655611200,0.25769999999999998],[1655697600,0.25769999999999998],[1655784000,0.25769999999999998],[1655870400,0.26179999999999998],[1655956800,0.2601],[1656043200,0.26600000000000001],[1656129600,0.27450000000000002],[1656216000,0.27450000000000002],[1656302400,0.27450000000000002],[1656388800,0.27510000000000001],[1656475200,0.26950000000000002],[1656561600,0.26700000000000002],[1656648000,0.26419999999999999],[1656734400,0.26840000000000003],[1656820800,0.26840000000000003],[1656907200,0.26840000000000003],[1656993600,0.26840000000000003],[1657080000,0.27060000000000001],[1657166400,0.26950000000000002],[1657252800,0.27739999999999998],[1657339200,0.27589999999999998],[1657425600,0.27589999999999998],[1657512000,0.27589999999999998],[1657598400,0.2702],[1657684800,0.26829999999999998],[1657771200,0.26700000000000002],[1657857600,0.26919999999999999],[1657944000,0.27700000000000002],[1658030400,0.27700000000000002],[1658116800,0.27700000000000002],[1658203200,0.28000000000000003],[1658289600,0.29420000000000002],[1658376000,0.29749999999999999],[1658462400,0.29770000000000002],[1658548800,0.2923],[1658635200,0.2923],[1658721600,0.2923],[1658808000,0.29320000000000002],[1658894400,0.28899999999999998],[1658980800,0.29849999999999999],[1659067200,0.30499999999999999],[1659153600,0.3135],[1659240000,0.3135],[1659326400,0.3135],[1659412800,null],[1722571200,0.34920000000000001],[1722657600,0.3473],[1722744000,0.3473],[1722830400,0.3473],[1722916800,0.34139999999999998],[1723003200,0.3332],[1723089600,0.32929999999999998],[1723176000,0.33610000000000001],[1723262400,0.34089999999999998],[1723348800,0.34089999999999998],[1723435200,0.34089999999999998],[1723521600,0.33410000000000001],[1723608000,0.3392],[1723694400,0.33910000000000001],[1723780800,0.34239999999999998],[1723867200,0.34139999999999998],[1723953600,0.34139999999999998],[1724040000,0.34139999999999998],[1724126400,0.34379999999999999],[1724212800,0.34670000000000001],[1724299200,0.3498],[1724385600,0.3483],[1724472000,0.35320000000000001],[1724558400,0.35320000000000001],[1724644800,0.35320000000000001],[1724731200,0.35099999999999998],[1724817600,0.35060000000000002],[1724904000,0.35520000000000002],[1724990400,0.34910000000000002],[1725076800,0.35339999999999999],[1725163200,0.35339999999999999],[1725249600,0.35339999999999999],[1725336000,0.35339999999999999],[1725422400,0.35649999999999998],[1725508800,0.3533],[1725595200,0.32990000000000003],[1725681600,0.32900000000000001],[1725768000,0.32900000000000001],[1725854400,0.32900000000000001],[1725940800,0.32850000000000001],[1726027200,0.32900000000000001],[1726113600,0.32829999999999998],[1726200000,0.32879999999999998],[1726286400,0.33429999999999999],[1726372800,0.33429999999999999],[1726459200,0.33429999999999999],[1726545600,null],[1726632000,0.33750000000000002],[1726718400,0.33939999999999998],[1726804800,0.34489999999999998],[1726891200,0.34139999999999998],[1726977600,0.34139999999999998],[1727064000,0.34139999999999998],[1727150400,0.34229999999999999],[1727236800,0.34699999999999998],[1727323200,0.34389999999999998],[1727409600,0.34660000000000002],[1727496000,0.34639999999999999],[1727582400,0.34639999999999999],[1727668800,0.34639999999999999],[1727755200,0.34799999999999998],[1727841600,0.34720000000000001],[1727928000,0.34760000000000002],[1728014400,0.34339999999999998],[1728100800,0.34760000000000002],[1728187200,0.34760000000000002],[1728273600,0.34760000000000002],[1728360000,0.34760000000000002],[1728446400,0.35830000000000001],[1728532800,0.36649999999999999],[1728619200,0.36499999999999999],[1728705600,0.36799999999999999],[1728792000,0.36799999999999999],[1728878400,0.36799999999999999],[1728964800,0.36359999999999998],[1729051200,0.36109999999999998],[1729137600,0.35859999999999997],[1729224000,0.35299999999999998],[1729310400,0.35560000000000003],[1729396800,0.35560000000000003],[1729483200,0.35560000000000003],[1729569600,0.34620000000000001],[1729656000,0.34410000000000002],[1729742400,null],[1729915200,0.34150000000000003],[1730001600,0.34150000000000003],[1730088000,0.34150000000000003],[1730174400,0.34320000000000001],[1730260800,0.34320000000000001],[1730347200,0.34410000000000002],[1730433600,0.33579999999999999],[1730520000,0.3357],[1730606400,0.3357],[1730696400,0.3357],[1730782800,0.34179999999999999],[1730869200,0.34329999999999999],[1730955600,0.35539999999999999],[1731042000,0.35749999999999998],[1731128400,0.35980000000000001],[1731214800,0.35980000000000001],[1731301200,0.35980000000000001],[1731387600,0.3644],[1731474000,0.36609999999999998],[1731560400,0.3695],[1731646800,0.3664],[1731733200,0.36180000000000001],[1731819600,0.36180000000000001],[1731906000,0.36180000000000001],[1731992400,0.36120000000000002],[1732078800,0.36049999999999999],[1732165200,0.3543],[1732251600,0.36259999999999998],[1732338000,0.40100000000000002],[1732424400,0.40100000000000002],[1732510800,0.40100000000000002],[1732597200,0.4093],[1732683600,0.40810000000000002],[1732770000,0.40939999999999999],[1732856400,0.40939999999999999],[1732942800,0.40870000000000001],[1733029200,0.40870000000000001],[1733115600,0.40870000000000001],[1733202000,0.39889999999999998],[1733288400,0.39960000000000001],[1733374800,0.40600000000000003],[1733461200,0.39679999999999999],[1733547600,0.39789999999999998],[1733634000,0.39789999999999998],[1733720400,0.39789999999999998],[1733806800,0.39760000000000001],[1733893200,0.39600000000000002],[1733979600,0.40300000000000002],[1734066000,0.40050000000000002],[1734152400,0.39639999999999997],[1734238800,0.39639999999999997],[1734325200,0.39639999999999997],[1734411600,0.39729999999999999],[1734498000,0.39340000000000003],[1734584400,0.38090000000000002],[1734670800,0.3755],[1734757200,0.37569999999999998],[1734843600,0.37569999999999998],[1734930000,0.37569999999999998],[1735016400,0.37640000000000001],[1735102800,0.38119999999999998],[1735189200,0.38119999999999998],[1735275600,0.38080000000000003],[1735362000,0.37669999999999998],[1735448400,0.37669999999999998],[1735534800,0.37669999999999998],[1735621200,0.37369999999999998],[1735707600,0.36870000000000003],[1735794000,0.36870000000000003],[1735880400,0.36209999999999998],[1735966800,0.36680000000000001],[1736053200,0.36680000000000001],[1736139600,0.36680000000000001],[1736226000,0.36520000000000002],[1736312400,0.3614],[1736398800,0.3644],[1736485200,0.3644],[1736571600,0.35489999999999999],[1736658000,0.35489999999999999],[1736744400,0.35489999999999999],[1736830800,0.35580000000000001],[1736917200,0.3594],[1737003600,0.36199999999999999],[1737090000,0.36209999999999998],[1737176400,0.36649999999999999],[1737262800,0.36649999999999999],[1737349200,0.36649999999999999],[1737435600,0.36649999999999999],[1737522000,0.37],[1737608400,0.3715],[1737694800,0.37190000000000001],[1737781200,0.37340000000000001],[1737867600,0.37340000000000001],[1737954000,0.37340000000000001],[1738040400,0.37269999999999998],[1738126800,0.36809999999999998],[1738213200,0.36770000000000003],[1738299600,0.37730000000000002],[1738386000,0.37509999999999999],[1738472400,0.37509999999999999],[1738558800,0.37509999999999999],[1738645200,0.37230000000000002],[1738731600,0.37219999999999998],[1738818000,0.37659999999999999],[1738904400,0.3805],[1738990800,0.37390000000000001],[1739077200,0.37390000000000001],[1739163600,0.37390000000000001],[1739250000,0.37509999999999999],[1739336400,0.37880000000000003],[1739422800,0.37919999999999998],[1739509200,0.38529999999999998],[1739595600,0.3831],[1739682000,0.3831],[1739768400,0.3831],[1739854800,0.3831],[1739941200,0.38469999999999999],[1740027600,0.3841],[1740114000,0.3755],[1740200400,0.3669],[1740286800,0.3669],[1740373200,0.3669],[1740459600,0.36659999999999998],[1740546000,0.36649999999999999],[1740632400,0.36399999999999999],[1740718800,0.35610000000000003],[1740805200,0.35339999999999999],[1740891600,0.35339999999999999],[1740978000,0.35339999999999999],[1741064400,0.3533],[1741150800,0.35199999999999998],[1741237200,0.35410000000000003],[1741323600,0.34999999999999998],[1741410000,0.35070000000000001],[1741496400,0.35070000000000001],[1741579200,0.35070000000000001],[1741665600,0.34379999999999999],[1741752000,0.34570000000000001],[1741838400,0.3463],[1741924800,0.3422],[1742011200,0.3448],[1742097600,0.3448],[1742184000,0.3448],[1742270400,0.35160000000000002],[1742356800,0.34570000000000001],[1742443200,0.35139999999999999],[1742529600,0.3508],[1742616000,0.34899999999999998],[1742702400,0.34899999999999998],[1742788800,0.34899999999999998],[1742875200,0.35859999999999997],[1742961600,0.36149999999999999],[1743048000,0.35720000000000002],[1743134400,0.36109999999999998],[1743220800,0.35780000000000001],[1743307200,0.35780000000000001],[1743393600,0.35780000000000001],[1743480000,0.3669],[1743566400,0.37109999999999999],[1743652800,0.37319999999999998],[1743739200,0.3679],[1743825600,0.35639999999999999],[1743912000,0.35639999999999999],[1743998400,0.35639999999999999],[1744084800,0.35460000000000003],[1744171200,0.35639999999999999],[1744257600,0.38069999999999998],[1744344000,0.38200000000000001],[1744430400,0.38990000000000002],[1744516800,0.38990000000000002],[1744603200,0.38990000000000002],[1744689600,0.39100000000000001],[1744776000,0.39500000000000002],[1744862400,0.38769999999999999],[1744948800,0.38929999999999998],[1745035200,0.38929999999999998],[1745121600,0.38929999999999998],[1745208000,0.38929999999999998],[1745294400,0.38479999999999998],[1745380800,0.39650000000000002],[1745467200,0.40110000000000001],[1745553600,0.40910000000000002],[1745640000,0.4042],[1745726400,0.4042],[1745812800,0.4042],[1745899200,0.39600000000000002],[1745985600,0.40000000000000002],[1746072000,0.40329999999999999],[1746158400,0.39839999999999998],[1746244800,0.40279999999999999],[1746331200,0.40279999999999999],[1746417600,0.40279999999999999],[1746504000,0.4012],[1746590400,0.39950000000000002],[1746676800,0.4012],[1746763200,0.40660000000000002],[1746849600,0.40579999999999999],[1746936000,0.40579999999999999],[1747022400,0.40579999999999999],[1747108800,0.4108],[1747195200,0.41249999999999998],[1747281600,0.41239999999999999],[1747368000,0.41689999999999999],[1747454400,0.4229],[1747540800,0.4229],[1747627200,0.4229],[1747713600,0.42059999999999997],[1747800000,0.40939999999999999],[1747886400,0.4052],[1747972800,0.40150000000000002],[1748059200,0.35370000000000001],[1748145600,0.35370000000000001],[1748232000,0.35370000000000001],[1748318400,0.35370000000000001],[1748404800,0.34770000000000001],[1748491200,0.34279999999999999],[1748577600,0.33889999999999998],[1748664000,0.33850000000000002],[1748750400,0.33850000000000002],[1748836800,0.33850000000000002],[1748923200,0.33239999999999997],[1749009600,0.33479999999999999],[1749096000,0.33139999999999997],[1749182400,0.33050000000000002],[1749268800,0.33000000000000002],[1749355200,0.33000000000000002],[1749441600,0.33000000000000002],[1749528000,0.33129999999999998],[1749614400,0.33250000000000002],[1749700800,0.33489999999999998],[1749787200,null],[1754107200,0.34200000000000003],[1754193600,0.34200000000000003],[1754280000,0.34200000000000003],[1754366400,0.34429999999999999],[1754452800,0.35010000000000002],[1754539200,0.3538],[1754625600,0.34660000000000002],[1754712000,0.34610000000000002],[1754798400,0.34610000000000002],[1754884800,0.34610000000000002],[1754971200,0.34989999999999999],[1755057600,0.35339999999999999],[1755144000,0.36009999999999998],[1755230400,0.3538],[1755316800,0.35589999999999999],[1755403200,0.35589999999999999],[1755489600,0.35589999999999999],[1755576000,0.35720000000000002],[1755662400,0.36149999999999999],[1755748800,0.3599],[1755835200,0.3599],[1755921600,0.37119999999999997],[1756008000,0.37119999999999997],[1756094400,0.37119999999999997],[1756180800,0.36599999999999999],[1756267200,0.36759999999999998],[1756353600,0.36820000000000003],[1756440000,0.36830000000000002],[1756526400,0.36849999999999999],[1756612800,0.36849999999999999],[1756699200,0.36849999999999999],[1756785600,0.36849999999999999],[1756872000,0.36580000000000001],[1756958400,0.36280000000000001],[1757044800,0.378],[1757131200,0.3695],[1757217600,0.3695],[1757304000,0.3695],[1757390400,0.37059999999999998],[1757476800,0.36430000000000001],[1757563200,0.36480000000000001],[1757649600,0.3695],[1757736000,0.36509999999999998],[1757822400,0.36509999999999998],[1757908800,0.36509999999999998],[1757995200,0.35820000000000002],[1758081600,0.3518],[1758168000,0.35139999999999999],[1758254400,0.3453],[1758340800,0.34699999999999998],[1758427200,0.34699999999999998],[1758513600,0.34699999999999998],[1758600000,0.3412],[1758686400,0.34079999999999999],[1758772800,0.34320000000000001],[1758859200,0.33910000000000001],[1758945600,0.3387],[1759032000,0.3387],[1759118400,0.3387],[1759204800,0.33760000000000001],[1759291200,0.34079999999999999],[1759377600,0.34310000000000002],[1759464000,0.34000000000000002],[1759550400,0.3458],[1759636800,0.3458],[1759723200,0.3458],[1759809600,0.3392],[1759896000,null],[1760068800,0.33410000000000001],[1760155200,0.33279999999999998],[1760241600,0.33279999999999998],[1760328000,0.33279999999999998],[1760414400,0.33360000000000001],[1760500800,0.33989999999999998],[1760587200,0.33860000000000001],[1760673600,0.33379999999999999],[1760760000,0.33750000000000002],[1760846400,0.33750000000000002],[1760932800,0.33750000000000002],[1761019200,0.34200000000000003],[1761105600,0.35110000000000002],[1761192000,0.34470000000000001],[1761278400,0.34189999999999998],[1761364800,0.3412],[1761451200,0.3412],[1761537600,0.3412],[1761624000,null],[1761710400,0.33729999999999999],[1761796800,null],[1762232400,0.32390000000000002],[1762318800,0.32350000000000001],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973746000,0.096680000000000002],[973832400,0.096290000000000001],[973918800,0.092369999999999994],[974005200,0.092369999999999994],[974091600,0.092369999999999994],[974178000,0.09461],[974264400,0.095439999999999997],[974350800,0.098220000000000002],[974437200,0.096079999999999999],[974523600,0.096369999999999997],[974610000,0.096369999999999997],[974696400,0.096369999999999997],[974782800,0.094950000000000007],[974869200,0.094060000000000005],[974955600,0.092869999999999994],[975042000,0.092869999999999994],[975128400,0.093390000000000001],[975214800,0.093390000000000001],[975301200,0.093390000000000001],[975387600,0.096000000000000002],[975474000,0.094020000000000006],[975560400,0.093460000000000001],[975646800,0.089510000000000006],[975733200,0.091420000000000001],[975819600,0.091420000000000001],[975906000,0.091420000000000001],[975992400,0.093140000000000001],[976078800,0.098809999999999995],[976165200,0.1012],[976251600,0.095880000000000007],[976338000,0.096699999999999994],[976424400,0.096699999999999994],[976510800,0.096699999999999994],[976597200,0.099900000000000003],[976683600,0.098239999999999994],[976770000,0.095600000000000004],[976856400,0.094579999999999997],[976942800,0.088469999999999993],[977029200,0.088469999999999993],[977115600,0.088469999999999993],[977202000,0.090660000000000004],[977288400,0.091880000000000003],[977374800,0.089590000000000003],[977461200,null],[977547600,0.094310000000000005],[977634000,0.094310000000000005],[977720400,0.094310000000000005],[977806800,0.094310000000000005],[977893200,0.092050000000000007],[977979600,null],[978670800,0.094630000000000006],[978757200,null],[979102800,0.090880000000000002],[979189200,0.094320000000000001],[979275600,0.096119999999999997],[979362000,null],[982904400,0.093229999999999993],[982990800,null],[1064548800,0.080629999999999993],[1064635200,null],[1064894400,0.080960000000000004],[1064980800,null],[1065153600,0.083479999999999999],[1065240000,0.086069999999999994],[1065326400,0.086069999999999994],[1065412800,0.086069999999999994],[1065499200,0.08727],[1065585600,null],[1072155600,0.099680000000000005],[1072242000,null],[1073451600,0.1011],[1073538000,0.1017],[1073624400,null],[1075525200,0.1053],[1075611600,0.1053],[1075698000,0.1053],[1075784400,0.1069],[1075870800,0.1056],[1075957200,0.10589999999999999],[1076043600,0.1084],[1076130000,0.1116],[1076216400,0.1116],[1076302800,0.1116],[1076389200,0.11070000000000001],[1076475600,0.1128],[1076562000,0.11609999999999999],[1076648400,0.1158],[1076734800,0.1153],[1076821200,0.1153],[1076907600,0.1153],[1076994000,0.1153],[1077080400,0.11559999999999999],[1077166800,0.1154],[1077253200,0.1149],[1077339600,0.1147],[1077426000,0.1147],[1077512400,0.1147],[1077598800,0.1103],[1077685200,0.10979999999999999],[1077771600,0.1109],[1077858000,0.112],[1077944400,0.11260000000000001],[1078030800,0.11260000000000001],[1078117200,0.11260000000000001],[1078203600,0.1157],[1078290000,0.1149],[1078376400,0.1154],[1078462800,0.11650000000000001],[1078549200,0.1152],[1078635600,0.1152],[1078722000,0.1152],[1078808400,0.1134],[1078894800,0.10920000000000001],[1078981200,0.1055],[1079067600,0.1041],[1079154000,0.1069],[1079240400,0.1069],[1079326800,0.1069],[1079413200,0.10489999999999999],[1079499600,null],[1080277200,0.1031],[1080363600,0.10489999999999999],[1080450000,0.10489999999999999],[1080536400,0.10489999999999999],[1080622800,0.10680000000000001],[1080709200,0.1071],[1080795600,0.10879999999999999],[1080882000,0.11169999999999999],[1080968400,0.1133],[1081054800,0.1133],[1081137600,0.1133],[1081224000,0.1143],[1081310400,0.114],[1081396800,0.1144],[1081483200,0.1139],[1081569600,0.1139],[1081656000,0.1139],[1081742400,0.1139],[1081828800,0.1158],[1081915200,0.114],[1082001600,0.115],[1082088000,0.1142],[1082174400,0.1134],[1082260800,0.1134],[1082347200,0.1134],[1082433600,0.1135],[1082520000,0.11210000000000001],[1082606400,0.1143],[1082692800,0.1167],[1082779200,0.1163],[1082865600,0.1163],[1082952000,0.1163],[1083038400,0.115],[1083124800,0.1147],[1083211200,0.1123],[1083297600,0.1106],[1083384000,0.1072],[1083470400,0.1072],[1083556800,0.1072],[1083643200,0.10829999999999999],[1083729600,0.1095],[1083816000,0.11070000000000001],[1083902400,0.1086],[1083988800,0.1082],[1084075200,0.1082],[1084161600,0.1082],[1084248000,0.10829999999999999],[1084334400,0.1105],[1084420800,0.1095],[1084507200,0.1109],[1084593600,0.1096],[1084680000,0.1096],[1084766400,0.1096],[1084852800,0.10829999999999999],[1084939200,0.11070000000000001],[1085025600,0.1108],[1085112000,0.1103],[1085198400,0.1105],[1085284800,0.1105],[1085371200,0.1105],[1085457600,0.11169999999999999],[1085544000,0.1148],[1085630400,0.115],[1085716800,0.11509999999999999],[1085803200,0.11609999999999999],[1085889600,0.11609999999999999],[1085976000,0.11609999999999999],[1086062400,0.11609999999999999],[1086148800,0.11609999999999999],[1086235200,0.1171],[1086321600,0.1154],[1086408000,0.11609999999999999],[1086494400,0.11609999999999999],[1086580800,0.11609999999999999],[1086667200,0.1188],[1086753600,0.1187],[1086840000,0.1176],[1086926400,0.11700000000000001],[1087012800,0.11700000000000001],[1087099200,0.11700000000000001],[1087185600,0.11700000000000001],[1087272000,0.1149],[1087358400,0.11650000000000001],[1087444800,0.1169],[1087531200,0.1159],[1087617600,0.1168],[1087704000,0.1168],[1087790400,0.1168],[1087876800,0.1148],[1087963200,0.1159],[1088049600,0.12],[1088136000,0.11899999999999999],[1088222400,0.1187],[1088308800,0.1187],[1088395200,0.1187],[1088481600,0.1158],[1088568000,0.11700000000000001],[1088654400,0.1188],[1088740800,0.1171],[1088827200,0.11550000000000001],[1088913600,0.11550000000000001],[1089000000,0.11550000000000001],[1089086400,0.11550000000000001],[1089172800,0.11269999999999999],[1089259200,0.1124],[1089345600,0.11119999999999999],[1089432000,0.1106],[1089518400,0.1106],[1089604800,0.1106],[1089691200,0.12130000000000001],[1089777600,0.11940000000000001],[1089864000,0.12039999999999999],[1089950400,0.1198],[1090036800,0.1172],[1090123200,0.1172],[1090209600,0.1172],[1090296000,0.11749999999999999],[1090382400,0.11849999999999999],[1090468800,0.11360000000000001],[1090555200,0.1139],[1090641600,0.1143],[1090728000,0.1143],[1090814400,0.1143],[1090900800,0.1139],[1090987200,0.11459999999999999],[1091073600,0.11459999999999999],[1091160000,0.1065],[1091246400,0.1089],[1091332800,0.1089],[1091419200,0.1089],[1091505600,null],[1102136400,0.096680000000000002],[1102222800,0.096680000000000002],[1102309200,0.096680000000000002],[1102395600,0.097369999999999998],[1102482000,0.095149999999999998],[1102568400,0.094780000000000003],[1102654800,0.09647],[1102741200,0.098619999999999999],[1102827600,0.098619999999999999],[1102914000,0.098619999999999999],[1103000400,0.099779999999999994],[1103086800,0.10299999999999999],[1103173200,0.1036],[1103259600,0.1031],[1103346000,0.1018],[1103432400,0.1018],[1103518800,0.1018],[1103605200,0.1014],[1103691600,0.1022],[1103778000,0.1026],[1103864400,0.1023],[1103950800,0.1023],[1104037200,0.1023],[1104123600,0.1023],[1104210000,0.1009],[1104296400,0.10249999999999999],[1104382800,0.1027],[1104469200,0.1021],[1104555600,0.1022],[1104642000,0.1022],[1104728400,0.1022],[1104814800,0.1007],[1104901200,0.097939999999999999],[1104987600,0.097089999999999996],[1105074000,0.096960000000000005],[1105160400,0.095920000000000005],[1105246800,0.095920000000000005],[1105333200,0.095920000000000005],[1105419600,0.09758],[1105506000,0.097100000000000006],[1105592400,null],[1105678800,0.094759999999999997],[1105765200,null],[1106110800,0.1004],[1106197200,0.1004],[1106283600,0.10059999999999999],[1106370000,0.098540000000000003],[1106456400,0.098540000000000003],[1106542800,0.098540000000000003],[1106629200,0.097610000000000002],[1106715600,0.097070000000000004],[1106802000,0.097710000000000005],[1106888400,0.098040000000000002],[1106974800,0.098610000000000003],[1107061200,0.098610000000000003],[1107147600,0.098610000000000003],[1107234000,0.098350000000000007],[1107320400,0.099959999999999993],[1107406800,0.10199999999999999],[1107493200,0.10249999999999999],[1107579600,0.10589999999999999],[1107666000,0.10589999999999999],[1107752400,0.10589999999999999],[1107838800,0.1061],[1107925200,0.1065],[1108011600,0.10589999999999999],[1108098000,0.10639999999999999],[1108184400,0.109],[1108270800,0.109],[1108357200,0.109],[1108443600,0.10879999999999999],[1108530000,0.10929999999999999],[1108616400,0.1099],[1108702800,0.1079],[1108789200,0.1079],[1108875600,0.1079],[1108962000,0.1079],[1109048400,0.1079],[1109134800,0.1079],[1109221200,0.1086],[1109307600,0.10929999999999999],[1109394000,0.11269999999999999],[1109480400,0.11269999999999999],[1109566800,0.11269999999999999],[1109653200,0.1109],[1109739600,0.1115],[1109826000,0.1096],[1109912400,0.1095],[1109998800,0.1095],[1110085200,0.1095],[1110171600,0.1095],[1110258000,0.1104],[1110344400,0.1086],[1110430800,0.10970000000000001],[1110517200,0.1101],[1110603600,0.11070000000000001],[1110690000,0.11070000000000001],[1110776400,0.11070000000000001],[1110862800,0.1105],[1110949200,0.11119999999999999],[1111035600,0.1105],[1111122000,0.10929999999999999],[1111208400,0.11020000000000001],[1111294800,0.11020000000000001],[1111381200,0.11020000000000001],[1111467600,0.11],[1111554000,0.10879999999999999],[1111640400,0.1096],[1111726800,0.1099],[1111813200,0.1099],[1111899600,0.1099],[1111986000,0.1099],[1112072400,0.1055],[1112158800,null],[1113364800,0.097989999999999994],[1113451200,0.095860000000000001],[1113537600,0.096259999999999998],[1113624000,0.093219999999999997],[1113710400,0.093219999999999997],[1113796800,0.093219999999999997],[1113883200,0.093009999999999995],[1113969600,0.094119999999999995],[1114056000,null],[1115870400,0.099570000000000006],[1115956800,0.1016],[1116043200,0.10349999999999999],[1116129600,0.10349999999999999],[1116216000,0.10349999999999999],[1116302400,0.1033],[1116388800,0.10150000000000001],[1116475200,0.1057],[1116561600,0.104],[1116648000,0.1037],[1116734400,0.1037],[1116820800,0.1037],[1116907200,0.10340000000000001],[1116993600,0.1037],[1117080000,0.1028],[1117166400,0.10299999999999999],[1117252800,0.1033],[1117339200,0.1033],[1117425600,0.1033],[1117512000,0.1033],[1117598400,0.10290000000000001],[1117684800,0.1043],[1117771200,0.104],[1117857600,0.1027],[1117944000,0.1027],[1118030400,0.1027],[1118116800,0.1032],[1118203200,0.1031],[1118289600,0.1032],[1118376000,null],[1312257600,0.31950000000000001],[1312344000,0.30509999999999998],[1312430400,0.30580000000000002],[1312516800,0.28549999999999998],[1312603200,0.27950000000000003],[1312689600,0.27950000000000003],[1312776000,0.27950000000000003],[1312862400,0.2571],[1312948800,0.26479999999999998],[1313035200,0.25690000000000002],[1313121600,0.27160000000000001],[1313208000,0.27039999999999997],[1313294400,0.27039999999999997],[1313380800,0.27039999999999997],[1313467200,0.28399999999999997],[1313553600,0.28079999999999999],[1313640000,0.27529999999999999],[1313726400,0.2487],[1313812800,0.24460000000000001],[1313899200,0.24460000000000001],[1313985600,0.24460000000000001],[1314072000,0.2437],[1314158400,0.255],[1314244800,0.2611],[1314331200,0.255],[1314417600,0.25869999999999999],[1314504000,0.25869999999999999],[1314590400,0.25869999999999999],[1314676800,0.27050000000000002],[1314763200,0.27039999999999997],[1314849600,0.27660000000000001],[1314936000,0.27389999999999998],[1315022400,0.26219999999999999],[1315108800,0.26219999999999999],[1315195200,0.26219999999999999],[1315281600,0.26219999999999999],[1315368000,0.25459999999999999],[1315454400,0.26779999999999998],[1315540800,0.27089999999999997],[1315627200,0.26090000000000002],[1315713600,0.26090000000000002],[1315800000,0.26090000000000002],[1315886400,0.26469999999999999],[1315972800,0.27460000000000001],[1316059200,0.28270000000000001],[1316145600,0.29110000000000003],[1316232000,0.28910000000000002],[1316318400,0.28910000000000002],[1316404800,0.28910000000000002],[1316491200,0.28470000000000001],[1316577600,0.27979999999999999],[1316664000,0.27629999999999999],[1316750400,0.2601],[1316836800,0.2676],[1316923200,0.2676],[1317009600,0.2676],[1317096000,0.27260000000000001],[1317182400,0.28149999999999997],[1317268800,0.27079999999999999],[1317355200,0.2742],[1317441600,0.26419999999999999],[1317528000,0.26419999999999999],[1317614400,0.26419999999999999],[1317700800,0.248],[1317787200,0.25700000000000001],[1317873600,0.2671],[1317960000,0.27689999999999998],[1318046400,0.2742],[1318132800,0.2742],[1318219200,0.2742],[1318305600,0.28510000000000002],[1318392000,0.28610000000000002],[1318478400,0.28439999999999999],[1318564800,0.28420000000000001],[1318651200,0.2898],[1318737600,0.2898],[1318824000,0.2898],[1318910400,0.28060000000000002],[1318996800,0.28510000000000002],[1319083200,0.27900000000000003],[1319169600,0.2833],[1319256000,0.28999999999999998],[1319342400,0.28999999999999998],[1319428800,0.28999999999999998],[1319515200,0.29930000000000001],[1319601600,0.29089999999999999],[1319688000,0.2979],[1319774400,0.31040000000000001],[1319860800,0.31459999999999999],[1319947200,0.31459999999999999],[1320033600,0.31459999999999999],[1320120000,0.3019],[1320206400,0.29049999999999998],[1320292800,0.29420000000000002],[1320379200,0.30630000000000002],[1320465600,0.31090000000000001],[1320552000,0.31090000000000001],[1320642000,0.31090000000000001],[1320728400,0.29899999999999999],[1320814800,0.30590000000000001],[1320901200,0.28660000000000002],[1320987600,0.28660000000000002],[1321074000,0.29139999999999999],[1321160400,0.29139999999999999],[1321246800,0.29139999999999999],[1321333200,0.29630000000000001],[1321419600,0.29770000000000002],[1321506000,0.29149999999999998],[1321592400,0.27339999999999998],[1321678800,0.27039999999999997],[1321765200,0.27039999999999997],[1321851600,0.27039999999999997],[1321938000,0.26700000000000002],[1322024400,0.2676],[1322110800,0.25829999999999997],[1322197200,0.25829999999999997],[1322283600,0.25700000000000001],[1322370000,0.25700000000000001],[1322456400,0.25700000000000001],[1322542800,0.26590000000000003],[1322629200,0.26319999999999999],[1322715600,0.2782],[1322802000,0.27610000000000001],[1322888400,0.27600000000000002],[1322974800,0.27600000000000002],[1323061200,0.27600000000000002],[1323147600,0.27560000000000001],[1323234000,0.2702],[1323320400,0.27250000000000002],[1323406800,0.25969999999999999],[1323493200,0.27139999999999997],[1323579600,0.27139999999999997],[1323666000,0.27139999999999997],[1323752400,0.26350000000000001],[1323838800,0.25669999999999998],[1323925200,0.25690000000000002],[1324011600,0.25919999999999999],[1324098000,0.25779999999999997],[1324184400,0.25779999999999997],[1324270800,0.25779999999999997],[1324357200,0.25090000000000001],[1324443600,0.26240000000000002],[1324530000,0.26079999999999998],[1324616400,0.2636],[1324702800,0.2671],[1324789200,0.2671],[1324875600,0.2671],[1324962000,0.2671],[1325048400,0.26419999999999999],[1325134800,0.25990000000000002],[1325221200,0.2651],[1325307600,0.26540000000000002],[1325394000,0.26540000000000002],[1325480400,0.26540000000000002],[1325566800,0.26540000000000002],[1325653200,0.27150000000000002],[1325739600,0.27000000000000002],[1325826000,null],[1326949200,0.28149999999999997],[1327035600,0.28920000000000001],[1327122000,0.29189999999999999],[1327208400,0.29189999999999999],[1327294800,0.29189999999999999],[1327381200,0.29210000000000003],[1327467600,0.2944],[1327554000,null],[1327640400,0.29670000000000002],[1327726800,null],[1327986000,0.30199999999999999],[1328072400,0.3085],[1328158800,0.31709999999999999],[1328245200,0.31209999999999999],[1328331600,0.31619999999999998],[1328418000,0.31619999999999998],[1328504400,0.31619999999999998],[1328590800,0.31709999999999999],[1328677200,0.35239999999999999],[1328763600,0.35620000000000002],[1328850000,0.35260000000000002],[1328936400,0.34960000000000002],[1329022800,0.34960000000000002],[1329109200,0.34960000000000002],[1329195600,0.3639],[1329282000,0.36380000000000001],[1329368400,0.3553],[1329454800,0.3594],[1329541200,0.35730000000000001],[1329627600,0.35730000000000001],[1329714000,0.35730000000000001],[1329800400,0.35730000000000001],[1329886800,0.35360000000000003],[1329973200,0.35139999999999999],[1330059600,0.34970000000000001],[1330146000,0.35449999999999998],[1330232400,0.35449999999999998],[1330318800,0.35449999999999998],[1330405200,0.35420000000000001],[1330491600,0.35149999999999998],[1330578000,0.35320000000000001],[1330664400,0.34910000000000002],[1330750800,0.34810000000000002],[1330837200,0.34810000000000002],[1330923600,0.34810000000000002],[1331010000,0.34439999999999998],[1331096400,0.33300000000000002],[1331182800,0.33750000000000002],[1331269200,0.34150000000000003],[1331355600,0.3473],[1331442000,0.3473],[1331524800,0.3473],[1331611200,0.3422],[1331697600,0.34660000000000002],[1331784000,0.34110000000000001],[1331870400,0.3503],[1331956800,0.34699999999999998],[1332043200,0.34699999999999998],[1332129600,0.34699999999999998],[1332216000,0.35189999999999999],[1332302400,0.34789999999999999],[1332388800,0.34399999999999997],[1332475200,0.33929999999999999],[1332561600,0.34189999999999998],[1332648000,0.34189999999999998],[1332734400,0.34189999999999998],[1332820800,0.3493],[1332907200,0.35270000000000001],[1332993600,0.35189999999999999],[1333080000,0.35470000000000002],[1333166400,0.35499999999999998],[1333252800,0.35499999999999998],[1333339200,0.35499999999999998],[1333425600,0.35539999999999999],[1333512000,0.35830000000000001],[1333598400,0.35189999999999999],[1333684800,0.3523],[1333771200,0.3523],[1333857600,0.3523],[1333944000,0.3523],[1334030400,0.3488],[1334116800,0.34000000000000002],[1334203200,0.33250000000000002],[1334289600,0.35299999999999998],[1334376000,0.34939999999999999],[1334462400,0.34939999999999999],[1334548800,0.34939999999999999],[1334635200,0.35849999999999999],[1334721600,0.36220000000000002],[1334808000,0.3639],[1334894400,0.36320000000000002],[1334980800,0.38140000000000002],[1335067200,0.38140000000000002],[1335153600,0.38140000000000002],[1335240000,0.37790000000000001],[1335326400,0.37840000000000001],[1335412800,0.38279999999999997],[1335499200,0.3821],[1335585600,0.3881],[1335672000,0.3881],[1335758400,0.3881],[1335844800,0.38650000000000001],[1335931200,0.3886],[1336017600,0.39129999999999998],[1336104000,0.38550000000000001],[1336190400,0.38279999999999997],[1336276800,0.38279999999999997],[1336363200,0.38279999999999997],[1336449600,0.3846],[1336536000,0.37480000000000002],[1336622400,0.37919999999999998],[1336708800,0.37959999999999999],[1336795200,0.37969999999999998],[1336881600,0.37969999999999998],[1336968000,0.37969999999999998],[1337054400,0.37580000000000002],[1337140800,0.37169999999999997],[1337227200,0.3659],[1337313600,0.35639999999999999],[1337400000,0.34899999999999998],[1337486400,0.34899999999999998],[1337572800,0.34899999999999998],[1337659200,0.35489999999999999],[1337745600,0.3533],[1337832000,0.35449999999999998],[1337918400,0.34489999999999998],[1338004800,0.3458],[1338091200,0.3458],[1338177600,0.3458],[1338264000,0.3458],[1338350400,0.34789999999999999],[1338436800,0.34739999999999999],[1338523200,0.35010000000000002],[1338609600,0.3357],[1338696000,0.3357],[1338782400,0.3357],[1338868800,0.33310000000000001],[1338955200,0.33560000000000001],[1339041600,0.34389999999999998],[1339128000,0.33950000000000002],[1339214400,0.34279999999999999],[1339300800,0.34279999999999999],[1339387200,0.34279999999999999],[1339473600,0.33289999999999997],[1339560000,0.33810000000000001],[1339646400,0.33179999999999998],[1339732800,0.33260000000000001],[1339819200,0.34350000000000003],[1339905600,0.34350000000000003],[1339992000,0.34350000000000003],[1340078400,0.3463],[1340164800,0.35360000000000003],[1340251200,0.35720000000000002],[1340337600,0.34699999999999998],[1340424000,0.3518],[1340510400,0.3518],[1340596800,0.3518],[1340683200,0.33760000000000001],[1340769600,0.34260000000000002],[1340856000,0.35389999999999999],[1340942400,0.3574],[1341028800,0.37740000000000001],[1341115200,0.37740000000000001],[1341201600,0.37740000000000001],[1341288000,0.38100000000000001],[1341374400,0.3906],[1341460800,0.3906],[1341547200,0.38769999999999999],[1341633600,0.378],[1341720000,0.378],[1341806400,0.378],[1341892800,0.38059999999999999],[1341979200,0.37090000000000001],[1342065600,0.37919999999999998],[1342152000,0.36990000000000001],[1342238400,0.38229999999999997],[1342324800,0.38229999999999997],[1342411200,0.38229999999999997],[1342497600,0.3987],[1342584000,0.4012],[1342670400,0.40870000000000001],[1342756800,0.40450000000000003],[1342843200,0.38329999999999997],[1342929600,0.38329999999999997],[1343016000,0.38329999999999997],[1343102400,0.3785],[1343188800,0.37340000000000001],[1343275200,0.37140000000000001],[1343361600,0.3805],[1343448000,0.3992],[1343534400,0.3992],[1343620800,0.3992],[1343707200,0.39250000000000002],[1343793600,0.39229999999999998],[1343880000,0.34439999999999998],[1343966400,0.3387],[1344052800,0.35020000000000001],[1344139200,0.35020000000000001],[1344225600,0.35020000000000001],[1344312000,0.35770000000000002],[1344398400,0.3584],[1344484800,0.3589],[1344571200,0.35849999999999999],[1344657600,0.35570000000000002],[1344744000,0.35570000000000002],[1344830400,0.35570000000000002],[1344916800,0.35239999999999999],[1345003200,null],[1347508800,0.33350000000000002],[1347595200,0.33829999999999999],[1347681600,0.34570000000000001],[1347768000,0.34570000000000001],[1347854400,0.34570000000000001],[1347940800,0.34350000000000003],[1348027200,0.34360000000000002],[1348113600,0.34549999999999997],[1348200000,0.34189999999999998],[1348286400,0.34100000000000003],[1348372800,0.34100000000000003],[1348459200,0.34100000000000003],[1348545600,0.33450000000000002],[1348632000,null],[1351828800,0.32440000000000002],[1351915200,null],[1352178000,0.3221],[1352264400,0.32800000000000001],[1352350800,null],[1352437200,0.3196],[1352523600,null],[1352955600,0.31030000000000002],[1353042000,0.308],[1353128400,0.3095],[1353214800,0.3095],[1353301200,0.3095],[1353387600,0.31890000000000002],[1353474000,0.32950000000000002],[1353560400,0.33589999999999998],[1353646800,0.33589999999999998],[1353733200,0.34300000000000003],[1353819600,0.34300000000000003],[1353906000,0.34300000000000003],[1353992400,0.34050000000000002],[1354078800,0.34279999999999999],[1354165200,0.33889999999999998],[1354251600,0.34160000000000001],[1354338000,0.34279999999999999],[1354424400,0.34279999999999999],[1354510800,0.34279999999999999],[1354597200,0.34289999999999998],[1354683600,0.34570000000000001],[1354770000,0.34420000000000001],[1354856400,0.35659999999999997],[1354942800,0.35580000000000001],[1355029200,0.35580000000000001],[1355115600,0.35580000000000001],[1355202000,0.35709999999999997],[1355288400,0.35599999999999998],[1355374800,0.35599999999999998],[1355461200,0.35099999999999998],[1355547600,0.3528],[1355634000,0.3528],[1355720400,0.3528],[1355806800,0.35870000000000002],[1355893200,0.36349999999999999],[1355979600,0.36149999999999999],[1356066000,0.36630000000000001],[1356152400,0.36730000000000002],[1356238800,0.36730000000000002],[1356325200,0.36730000000000002],[1356411600,0.37030000000000002],[1356498000,0.37030000000000002],[1356584400,0.36940000000000001],[1356670800,0.36349999999999999],[1356757200,0.36259999999999998],[1356843600,0.36259999999999998],[1356930000,0.36259999999999998],[1357016400,0.3695],[1357102800,0.3695],[1357189200,0.3821],[1357275600,0.38040000000000002],[1357362000,0.38590000000000002],[1357448400,0.38590000000000002],[1357534800,0.38590000000000002],[1357621200,0.38519999999999999],[1357707600,0.38500000000000001],[1357794000,0.38890000000000002],[1357880400,0.38679999999999998],[1357966800,0.38690000000000002],[1358053200,0.38690000000000002],[1358139600,0.38690000000000002],[1358226000,0.39510000000000001],[1358312400,0.40039999999999998],[1358398800,0.39810000000000001],[1358485200,0.40260000000000001],[1358571600,0.40600000000000003],[1358658000,0.40600000000000003],[1358744400,0.40600000000000003],[1358830800,0.40600000000000003],[1358917200,0.41099999999999998],[1359003600,0.40899999999999997],[1359090000,0.40379999999999999],[1359176400,0.41039999999999999],[1359262800,0.41039999999999999],[1359349200,0.41039999999999999],[1359435600,0.40960000000000002],[1359522000,0.4052],[1359608400,0.39660000000000001],[1359694800,0.40550000000000003],[1359781200,0.40820000000000001],[1359867600,0.40820000000000001],[1359954000,0.40820000000000001],[1360040400,0.40589999999999998],[1360126800,0.40749999999999997],[1360213200,0.40560000000000002],[1360299600,0.40649999999999997],[1360386000,0.4249],[1360472400,0.4249],[1360558800,0.4249],[1360645200,0.42199999999999999],[1360731600,0.41860000000000003],[1360818000,0.42199999999999999],[1360904400,0.42499999999999999],[1360990800,0.42709999999999998],[1361077200,0.42709999999999998],[1361163600,0.42709999999999998],[1361250000,0.42709999999999998],[1361336400,0.42949999999999999],[1361422800,0.41489999999999999],[1361509200,0.40329999999999999],[1361595600,0.40960000000000002],[1361682000,0.40960000000000002],[1361768400,0.40960000000000002],[1361854800,0.39629999999999999],[1361941200,0.40139999999999998],[1362027600,0.40860000000000002],[1362114000,0.40970000000000001],[1362200400,0.40739999999999998],[1362286800,0.40739999999999998],[1362373200,0.40739999999999998],[1362459600,0.40279999999999999],[1362546000,0.40660000000000002],[1362632400,0.40849999999999997],[1362718800,0.41060000000000002],[1362805200,0.41370000000000001],[1362891600,0.41370000000000001],[1362974400,0.41370000000000001],[1363060800,0.41720000000000002],[1363147200,0.4143],[1363233600,0.40889999999999999],[1363320000,0.41449999999999998],[1363406400,0.41060000000000002],[1363492800,0.41060000000000002],[1363579200,0.41060000000000002],[1363665600,0.41049999999999998],[1363752000,0.40960000000000002],[1363838400,0.41549999999999998],[1363924800,0.40589999999999998],[1364011200,0.40629999999999999],[1364097600,0.40629999999999999],[1364184000,0.40629999999999999],[1364270400,0.40300000000000002],[1364356800,0.40579999999999999],[1364443200,0.40489999999999998],[1364529600,0.41649999999999998],[1364616000,0.41649999999999998],[1364702400,0.41649999999999998],[1364788800,0.41649999999999998],[1364875200,0.40799999999999997],[1364961600,0.40429999999999999],[1365048000,0.39500000000000002],[1365134400,0.39789999999999998],[1365220800,0.39510000000000001],[1365307200,0.39510000000000001],[1365393600,0.39510000000000001],[1365480000,0.40689999999999998],[1365566400,0.40689999999999998],[1365652800,0.41760000000000003],[1365739200,0.4259],[1365825600,0.42349999999999999],[1365912000,0.42349999999999999],[1365998400,0.42349999999999999],[1366084800,0.40439999999999998],[1366171200,0.40550000000000003],[1366257600,0.4007],[1366344000,0.39000000000000001],[1366430400,0.39329999999999998],[1366516800,0.39329999999999998],[1366603200,0.39329999999999998],[1366689600,0.39329999999999998],[1366776000,0.40239999999999998],[1366862400,0.3992],[1366948800,0.40100000000000002],[1367035200,0.3977],[1367121600,0.3977],[1367208000,0.3977],[1367294400,0.40110000000000001],[1367380800,0.40870000000000001],[1367467200,0.43619999999999998],[1367553600,0.43509999999999999],[1367640000,0.44669999999999999],[1367726400,0.44669999999999999],[1367812800,0.44669999999999999],[1367899200,0.44819999999999999],[1367985600,0.4481],[1368072000,0.44840000000000002],[1368158400,0.4461],[1368244800,0.44629999999999997],[1368331200,0.44629999999999997],[1368417600,0.44629999999999997],[1368504000,0.45019999999999999],[1368590400,0.4602],[1368676800,0.46400000000000002],[1368763200,0.46400000000000002],[1368849600,0.47289999999999999],[1368936000,0.47289999999999999],[1369022400,0.47289999999999999],[1369108800,0.47489999999999999],[1369195200,0.47910000000000003],[1369281600,0.47720000000000001],[1369368000,0.47139999999999999],[1369454400,0.47399999999999998],[1369540800,0.47399999999999998],[1369627200,0.47399999999999998],[1369713600,0.47399999999999998],[1369800000,0.47789999999999999],[1369886400,0.47639999999999999],[1369972800,0.49990000000000001],[1370059200,0.49730000000000002],[1370145600,0.49730000000000002],[1370232000,0.49730000000000002],[1370318400,0.49280000000000002],[1370404800,0.48970000000000002],[1370491200,0.48299999999999998],[1370577600,0.49249999999999999],[1370664000,0.50060000000000004],[1370750400,0.50060000000000004],[1370836800,0.50060000000000004],[1370923200,0.49559999999999998],[1371009600,0.4914],[1371096000,0.48420000000000002],[1371182400,0.49640000000000001],[1371268800,0.4909],[1371355200,0.4909],[1371441600,0.4909],[1371528000,0.50009999999999999],[1371614400,0.50419999999999998],[1371700800,0.49380000000000002],[1371787200,0.46879999999999999],[1371873600,0.47649999999999998],[1371960000,0.47649999999999998],[1372046400,0.47649999999999998],[1372132800,0.46929999999999999],[1372219200,0.47349999999999998],[1372305600,0.47910000000000003],[1372392000,0.48970000000000002],[1372478400,0.48670000000000002],[1372564800,0.48670000000000002],[1372651200,0.48670000000000002],[1372737600,0.49370000000000003],[1372824000,0.49280000000000002],[1372910400,0.48659999999999998],[1372996800,0.48659999999999998],[1373083200,0.49249999999999999],[1373169600,0.49249999999999999],[1373256000,0.49249999999999999],[1373342400,0.48980000000000001],[1373428800,0.49309999999999998],[1373515200,0.50119999999999998],[1373601600,0.51880000000000004],[1373688000,0.51800000000000002],[1373774400,0.51800000000000002],[1373860800,0.51800000000000002],[1373947200,0.52339999999999998],[1374033600,0.52559999999999996],[1374120000,0.52400000000000002],[1374206400,0.5242],[1374292800,0.51990000000000003],[1374379200,0.51990000000000003],[1374465600,0.51990000000000003],[1374552000,0.51770000000000005],[1374638400,0.51849999999999996],[1374724800,0.51170000000000004],[1374811200,0.52180000000000004],[1374897600,0.51749999999999996],[1374984000,0.51749999999999996],[1375070400,0.51749999999999996],[1375156800,0.5212],[1375243200,0.52180000000000004],[1375329600,0.52590000000000003],[1375416000,0.33650000000000002],[1375502400,0.33879999999999999],[1375588800,0.33879999999999999],[1375675200,0.33879999999999999],[1375761600,0.33639999999999998],[1375848000,0.33019999999999999],[1375934400,0.32579999999999998],[1376020800,0.33069999999999999],[1376107200,0.33479999999999999],[1376193600,0.33479999999999999],[1376280000,0.33479999999999999],[1376366400,0.33810000000000001],[1376452800,0.3392],[1376539200,0.34449999999999997],[1376625600,0.3417],[1376712000,0.34329999999999999],[1376798400,0.34329999999999999],[1376884800,0.34329999999999999],[1376971200,0.3352],[1377057600,0.33900000000000002],[1377144000,0.33829999999999999],[1377230400,0.34039999999999998],[1377316800,0.33750000000000002],[1377403200,0.33750000000000002],[1377489600,0.33750000000000002],[1377576000,0.33860000000000001],[1377662400,0.32969999999999999],[1377748800,0.33029999999999998],[1377835200,0.33189999999999997],[1377921600,0.32669999999999999],[1378008000,0.32669999999999999],[1378094400,0.32669999999999999],[1378180800,0.32669999999999999],[1378267200,0.32640000000000002],[1378353600,0.33179999999999998],[1378440000,0.33700000000000002],[1378526400,0.33860000000000001],[1378612800,0.33860000000000001],[1378699200,0.33860000000000001],[1378785600,0.34749999999999998],[1378872000,0.35449999999999998],[1378958400,0.35149999999999998],[1379044800,0.35099999999999998],[1379131200,0.35089999999999999],[1379217600,0.35089999999999999],[1379304000,0.35089999999999999],[1379390400,0.35110000000000002],[1379476800,0.35859999999999997],[1379563200,0.3629],[1379649600,0.35980000000000001],[1379736000,0.3548],[1379822400,0.3548],[1379908800,0.3548],[1379995200,0.36070000000000002],[1380081600,0.36259999999999998],[1380168000,0.36449999999999999],[1380254400,0.36759999999999998],[1380340800,0.36409999999999998],[1380427200,0.36409999999999998],[1380513600,0.36409999999999998],[1380600000,0.36359999999999998],[1380686400,0.37040000000000001],[1380772800,0.36980000000000002],[1380859200,0.373],[1380945600,0.38159999999999999],[1381032000,0.38159999999999999],[1381118400,0.38159999999999999],[1381204800,0.373],[1381291200,0.36349999999999999],[1381377600,0.3543],[1381464000,0.36720000000000003],[1381550400,0.37059999999999998],[1381636800,0.37059999999999998],[1381723200,0.37059999999999998],[1381809600,0.36940000000000001],[1381896000,0.372],[1381982400,0.37440000000000001],[1382068800,0.37340000000000001],[1382155200,0.37259999999999999],[1382241600,0.37259999999999999],[1382328000,0.37259999999999999],[1382414400,0.37890000000000001],[1382500800,0.37640000000000001],[1382587200,0.36909999999999998],[1382673600,0.3705],[1382760000,0.33160000000000001],[1382846400,0.33160000000000001],[1382932800,0.33160000000000001],[1383019200,0.33040000000000003],[1383105600,0.34029999999999999],[1383192000,0.3377],[1383278400,0.33310000000000001],[1383364800,0.32919999999999999],[1383451200,0.32919999999999999],[1383541200,0.32919999999999999],[1383627600,0.33660000000000001],[1383714000,0.33579999999999999],[1383800400,0.33169999999999999],[1383886800,0.32300000000000001],[1383973200,0.33029999999999998],[1384059600,0.33029999999999998],[1384146000,0.33029999999999998],[1384232400,0.32250000000000001],[1384318800,0.32990000000000003],[1384405200,0.33110000000000001],[1384491600,0.33589999999999998],[1384578000,0.3332],[1384664400,0.3332],[1384750800,0.3332],[1384837200,0.32600000000000001],[1384923600,null],[1389762000,0.33119999999999999],[1389848400,0.33989999999999998],[1389934800,0.33789999999999998],[1390021200,0.33310000000000001],[1390107600,0.33310000000000001],[1390194000,0.33310000000000001],[1390280400,0.33310000000000001],[1390366800,0.3407],[1390453200,0.33650000000000002],[1390539600,null],[1406952000,0.33560000000000001],[1407038400,0.33560000000000001],[1407124800,0.33560000000000001],[1407211200,0.33279999999999998],[1407297600,0.33500000000000002],[1407384000,0.33389999999999997],[1407470400,0.33050000000000002],[1407556800,0.33000000000000002],[1407643200,0.33000000000000002],[1407729600,0.33000000000000002],[1407816000,0.33539999999999998],[1407902400,0.3332],[1407988800,0.34079999999999999],[1408075200,0.34939999999999999],[1408161600,0.34799999999999998],[1408248000,0.34799999999999998],[1408334400,0.34799999999999998],[1408420800,0.35610000000000003],[1408507200,0.36099999999999999],[1408593600,0.36359999999999998],[1408680000,0.37059999999999998],[1408766400,0.36670000000000003],[1408852800,0.36670000000000003],[1408939200,0.36670000000000003],[1409025600,0.36880000000000002],[1409112000,0.37009999999999998],[1409198400,0.36749999999999999],[1409284800,0.3639],[1409371200,0.36820000000000003],[1409457600,0.36820000000000003],[1409544000,0.36820000000000003],[1409630400,0.36820000000000003],[1409716800,0.36980000000000002],[1409803200,0.36330000000000001],[1409889600,0.35749999999999998],[1409976000,0.36130000000000001],[1410062400,0.36130000000000001],[1410148800,0.36130000000000001],[1410235200,0.36099999999999999],[1410321600,0.3589],[1410408000,0.35799999999999998],[1410494400,0.36199999999999999],[1410580800,0.35649999999999998],[1410667200,0.35649999999999998],[1410753600,0.35649999999999998],[1410840000,0.35809999999999997],[1410926400,0.3674],[1411012800,0.3715],[1411099200,0.37169999999999997],[1411185600,0.36759999999999998],[1411272000,0.36759999999999998],[1411358400,0.36759999999999998],[1411444800,0.36409999999999998],[1411531200,0.35970000000000002],[1411617600,0.36099999999999999],[1411704000,0.35460000000000003],[1411790400,0.3624],[1411876800,0.3624],[1411963200,0.3624],[1412049600,0.35859999999999997],[1412136000,0.35589999999999999],[1412222400,0.34589999999999999],[1412308800,0.34510000000000002],[1412395200,0.34260000000000002],[1412481600,0.34260000000000002],[1412568000,0.34260000000000002],[1412654400,0.34079999999999999],[1412740800,0.33090000000000003],[1412827200,0.3382],[1412913600,0.32840000000000003],[1413000000,0.31619999999999998],[1413086400,0.31619999999999998],[1413172800,0.31619999999999998],[1413259200,0.31280000000000002],[1413345600,0.31359999999999999],[1413432000,0.31359999999999999],[1413518400,0.31669999999999998],[1413604800,0.32419999999999999],[1413691200,0.32419999999999999],[1413777600,0.32419999999999999],[1413864000,null],[1419397200,0.31259999999999999],[1419483600,0.31359999999999999],[1419570000,0.31359999999999999],[1419656400,null],[1419915600,0.31419999999999998],[1420002000,null],[1424235600,0.31580000000000003],[1424322000,0.31480000000000002],[1424408400,0.314],[1424494800,0.31619999999999998],[1424581200,0.31619999999999998],[1424667600,0.31619999999999998],[1424754000,0.31609999999999999],[1424840400,0.31869999999999998],[1424926800,0.31419999999999998],[1425013200,0.31530000000000002],[1425099600,null],[1425704400,0.3049],[1425790800,0.3049],[1425873600,0.3049],[1425960000,0.30690000000000001],[1426046400,0.30549999999999999],[1426132800,0.30420000000000003],[1426219200,null],[1426651200,0.3095],[1426737600,0.31879999999999997],[1426824000,0.32069999999999999],[1426910400,0.32569999999999999],[1426996800,0.32569999999999999],[1427083200,0.32569999999999999],[1427169600,0.32590000000000002],[1427256000,0.32479999999999998],[1427342400,0.31680000000000003],[1427428800,0.31790000000000002],[1427515200,0.3201],[1427601600,0.3201],[1427688000,0.3201],[1427774400,0.31950000000000001],[1427860800,0.31380000000000002],[1427947200,null],[1428379200,0.32069999999999999],[1428465600,0.32019999999999998],[1428552000,0.3246],[1428638400,0.32950000000000002],[1428724800,0.3256],[1428811200,0.3256],[1428897600,0.3256],[1428984000,0.318],[1429070400,0.31690000000000002],[1429156800,0.32129999999999997],[1429243200,0.31859999999999999],[1429329600,0.31109999999999999],[1429416000,0.31109999999999999],[1429502400,0.31109999999999999],[1429588800,0.31659999999999999],[1429675200,0.31409999999999999],[1429761600,0.31850000000000001],[1429848000,0.31640000000000001],[1429934400,null],[1431748800,0.31809999999999999],[1431835200,0.31809999999999999],[1431921600,0.31809999999999999],[1432008000,0.32140000000000002],[1432094400,0.3216],[1432180800,0.3221],[1432267200,0.32290000000000002],[1432353600,0.32640000000000002],[1432440000,0.32640000000000002],[1432526400,0.32640000000000002],[1432612800,0.32640000000000002],[1432699200,0.31950000000000001],[1432785600,0.32219999999999999],[1432872000,0.32469999999999999],[1432958400,0.32300000000000001],[1433044800,0.32300000000000001],[1433131200,0.32300000000000001],[1433217600,0.32369999999999999],[1433304000,0.32840000000000003],[1433390400,0.33150000000000002],[1433476800,0.32840000000000003],[1433563200,0.33090000000000003],[1433649600,0.33090000000000003],[1433736000,0.33090000000000003],[1433822400,0.3226],[1433908800,0.32119999999999999],[1433995200,0.3226],[1434081600,0.3281],[1434168000,0.3367],[1434254400,0.3367],[1434340800,0.3367],[1434427200,0.3352],[1434513600,0.37130000000000002],[1434600000,0.36109999999999998],[1434686400,0.36159999999999998],[1434772800,0.36070000000000002],[1434859200,0.36070000000000002],[1434945600,0.36070000000000002],[1435032000,0.35849999999999999],[1435118400,0.35999999999999999],[1435204800,0.35249999999999998],[1435291200,0.33429999999999999],[1435377600,0.33139999999999997],[1435464000,0.33139999999999997],[1435550400,0.33139999999999997],[1435636800,0.32150000000000001],[1435723200,0.32100000000000001],[1435809600,0.32369999999999999],[1435896000,0.32040000000000002],[1435982400,0.32040000000000002],[1436068800,0.32040000000000002],[1436155200,0.32040000000000002],[1436241600,0.31890000000000002],[1436328000,0.32000000000000001],[1436414400,0.31330000000000002],[1436500800,0.31009999999999999],[1436587200,0.31130000000000002],[1436673600,0.31130000000000002],[1436760000,0.31130000000000002],[1436846400,0.30880000000000002],[1436932800,0.31159999999999999],[1437019200,0.31269999999999998],[1437105600,0.31419999999999998],[1437192000,0.32219999999999999],[1437278400,0.32219999999999999],[1437364800,0.32219999999999999],[1437451200,0.33169999999999999],[1437537600,0.32940000000000003],[1437624000,0.33689999999999998],[1437710400,0.33479999999999999],[1437796800,0.32900000000000001],[1437883200,0.32900000000000001],[1437969600,0.32900000000000001],[1438056000,0.32240000000000002],[1438142400,0.31509999999999999],[1438228800,0.3261],[1438315200,0.29599999999999999],[1438401600,0.29530000000000001],[1438488000,0.29530000000000001],[1438574400,0.29530000000000001],[1438660800,0.32529999999999998],[1438747200,0.32329999999999998],[1438833600,null],[1438920000,0.31919999999999998],[1439006400,0.32050000000000001],[1439092800,0.32050000000000001],[1439179200,0.32050000000000001],[1439265600,0.3286],[1439352000,0.3246],[1439438400,0.31929999999999997],[1439524800,0.32419999999999999],[1439611200,0.32790000000000002],[1439697600,0.32790000000000002],[1439784000,0.32790000000000002],[1439870400,0.33139999999999997],[1439956800,0.32829999999999998],[1440043200,0.32279999999999998],[1440129600,0.316],[1440216000,0.30270000000000002],[1440302400,0.30270000000000002],[1440388800,0.30270000000000002],[1440475200,null],[1441944000,0.31630000000000003],[1442030400,0.3261],[1442116800,0.3261],[1442203200,0.3261],[1442289600,0.32319999999999999],[1442376000,0.3286],[1442462400,0.33079999999999998],[1442548800,0.33079999999999998],[1442635200,0.32450000000000001],[1442721600,0.32450000000000001],[1442808000,0.32450000000000001],[1442894400,0.3201],[1442980800,0.29770000000000002],[1443067200,null],[1443153600,0.28339999999999999],[1443240000,0.27629999999999999],[1443326400,0.27629999999999999],[1443412800,0.27629999999999999],[1443499200,null],[1443844800,0.28179999999999999],[1443931200,0.28179999999999999],[1444017600,0.28179999999999999],[1444104000,0.28799999999999998],[1444190400,0.28870000000000001],[1444276800,0.29160000000000003],[1444363200,0.29360000000000003],[1444449600,0.29520000000000002],[1444536000,0.29520000000000002],[1444622400,0.29520000000000002],[1444708800,0.2928],[1444795200,null],[1444881600,0.28639999999999999],[1444968000,0.29849999999999999],[1445054400,0.29780000000000001],[1445140800,0.29780000000000001],[1445227200,0.29780000000000001],[1445313600,0.3034],[1445400000,0.30630000000000002],[1445486400,0.30309999999999998],[1445572800,0.30009999999999998],[1445659200,0.30559999999999998],[1445745600,0.30559999999999998],[1445832000,0.30559999999999998],[1445918400,0.31040000000000001],[1446004800,0.2898],[1446091200,0.31369999999999998],[1446177600,0.31230000000000002],[1446264000,0.31730000000000003],[1446350400,0.31730000000000003],[1446440400,0.31730000000000003],[1446526800,0.32400000000000001],[1446613200,0.32579999999999998],[1446699600,0.32290000000000002],[1446786000,0.3211],[1446872400,0.32369999999999999],[1446958800,0.32369999999999999],[1447045200,0.32369999999999999],[1447131600,0.3206],[1447218000,0.31850000000000001],[1447304400,0.32100000000000001],[1447390800,0.31680000000000003],[1447477200,0.31669999999999998],[1447563600,0.31669999999999998],[1447650000,0.31669999999999998],[1447736400,0.32379999999999998],[1447822800,0.32200000000000001],[1447909200,0.32250000000000001],[1447995600,0.32590000000000002],[1448082000,0.32650000000000001],[1448168400,0.32650000000000001],[1448254800,0.32650000000000001],[1448341200,0.32640000000000002],[1448427600,0.32500000000000001],[1448514000,0.32879999999999998],[1448600400,0.32879999999999998],[1448686800,0.32979999999999998],[1448773200,0.32979999999999998],[1448859600,0.32979999999999998],[1448946000,0.32790000000000002],[1449032400,0.32969999999999999],[1449118800,0.33050000000000002],[1449205200,0.32040000000000002],[1449291600,0.32040000000000002],[1449378000,0.32040000000000002],[1449464400,0.32040000000000002],[1449550800,0.31719999999999998],[1449637200,0.31840000000000002],[1449723600,0.31979999999999997],[1449810000,0.32550000000000001],[1449896400,0.32140000000000002],[1449982800,0.32140000000000002],[1450069200,0.32140000000000002],[1450155600,0.3226],[1450242000,0.32329999999999998],[1450328400,0.3246],[1450414800,0.31109999999999999],[1450501200,0.30459999999999998],[1450587600,0.30459999999999998],[1450674000,0.30459999999999998],[1450760400,0.30459999999999998],[1450846800,0.30499999999999999],[1450933200,0.31059999999999999],[1451019600,0.31159999999999999],[1451106000,0.31159999999999999],[1451192400,0.31159999999999999],[1451278800,0.31159999999999999],[1451365200,0.2974],[1451451600,0.30320000000000003],[1451538000,0.30259999999999998],[1451624400,0.29870000000000002],[1451710800,0.29870000000000002],[1451797200,0.29870000000000002],[1451883600,0.29870000000000002],[1451970000,0.29609999999999997],[1452056400,0.28889999999999999],[1452142800,0.28149999999999997],[1452229200,0.26590000000000003],[1452315600,0.25440000000000002],[1452402000,0.25440000000000002],[1452488400,0.25440000000000002],[1452574800,null],[1452747600,0.24160000000000001],[1452834000,0.247],[1452920400,0.2422],[1453006800,0.2422],[1453093200,0.2422],[1453179600,0.2422],[1453266000,0.2404],[1453352400,0.2412],[1453438800,0.2359],[1453525200,0.24740000000000001],[1453611600,0.24740000000000001],[1453698000,0.24740000000000001],[1453784400,0.24829999999999999],[1453870800,0.25130000000000002],[1453957200,0.24660000000000001],[1454043600,0.24390000000000001],[1454130000,0.25669999999999998],[1454216400,0.25669999999999998],[1454302800,0.25669999999999998],[1454389200,0.2586],[1454475600,0.24709999999999999],[1454562000,0.25130000000000002],[1454648400,0.25559999999999999],[1454734800,0.24890000000000001],[1454821200,0.24890000000000001],[1454907600,0.24890000000000001],[1454994000,0.23599999999999999],[1455080400,0.2329],[1455166800,0.22770000000000001],[1455253200,0.23119999999999999],[1455339600,0.22919999999999999],[1455426000,0.22919999999999999],[1455512400,0.22919999999999999],[1455598800,0.22919999999999999],[1455685200,0.251],[1455771600,0.25590000000000002],[1455858000,0.26440000000000002],[1455944400,0.26569999999999999],[1456030800,0.26569999999999999],[1456117200,0.26569999999999999],[1456203600,0.27479999999999999],[1456290000,0.27439999999999998],[1456376400,0.27860000000000001],[1456462800,0.27729999999999999],[1456549200,0.28189999999999998],[1456635600,0.28189999999999998],[1456722000,0.28189999999999998],[1456808400,0.27900000000000003],[1456894800,0.29120000000000001],[1456981200,0.29220000000000002],[1457067600,0.30230000000000001],[1457154000,0.29499999999999998],[1457240400,0.29499999999999998],[1457326800,0.29499999999999998],[1457413200,0.30819999999999997],[1457499600,0.30209999999999998],[1457586000,0.3075],[1457672400,0.307],[1457758800,0.32190000000000002],[1457845200,0.32190000000000002],[1457928000,0.32190000000000002],[1458014400,0.31919999999999998],[1458100800,0.31879999999999997],[1458187200,0.32569999999999999],[1458273600,0.33110000000000001],[1458360000,0.3417],[1458446400,0.3417],[1458532800,0.3417],[1458619200,0.33889999999999998],[1458705600,0.34570000000000001],[1458792000,0.34089999999999998],[1458878400,0.34889999999999999],[1458964800,0.34889999999999999],[1459051200,0.34889999999999999],[1459137600,0.34889999999999999],[1459224000,0.35020000000000001],[1459310400,0.35610000000000003],[1459396800,0.35859999999999997],[1459483200,0.36130000000000001],[1459569600,0.3634],[1459656000,0.3634],[1459742400,0.3634],[1459828800,0.36030000000000001],[1459915200,0.36009999999999998],[1460001600,0.36770000000000003],[1460088000,0.3614],[1460174400,0.36459999999999998],[1460260800,0.36459999999999998],[1460347200,0.36459999999999998],[1460433600,0.36530000000000001],[1460520000,0.36680000000000001],[1460606400,0.37440000000000001],[1460692800,0.37269999999999998],[1460779200,0.36749999999999999],[1460865600,0.36749999999999999],[1460952000,0.36749999999999999],[1461038400,0.37259999999999999],[1461124800,0.37309999999999999],[1461211200,0.37180000000000002],[1461297600,0.37380000000000002],[1461384000,0.38100000000000001],[1461470400,0.38100000000000001],[1461556800,0.38100000000000001],[1461643200,0.379],[1461729600,0.38140000000000002],[1461816000,0.35920000000000002],[1461902400,0.35349999999999998],[1461988800,0.35510000000000003],[1462075200,0.35510000000000003],[1462161600,0.35510000000000003],[1462248000,0.35539999999999999],[1462334400,0.34899999999999998],[1462420800,0.34410000000000002],[1462507200,0.34460000000000002],[1462593600,0.34670000000000001],[1462680000,0.34670000000000001],[1462766400,0.34670000000000001],[1462852800,0.34660000000000002],[1462939200,0.35089999999999999],[1463025600,0.35199999999999998],[1463112000,0.34760000000000002],[1463198400,0.34839999999999999],[1463284800,0.34839999999999999],[1463371200,0.34839999999999999],[1463457600,0.3569],[1463544000,0.35499999999999998],[1463630400,0.36070000000000002],[1463716800,0.35239999999999999],[1463803200,0.35649999999999998],[1463889600,0.35649999999999998],[1463976000,0.35649999999999998],[1464062400,0.3548],[1464148800,0.36840000000000001],[1464235200,0.37640000000000001],[1464321600,0.37659999999999999],[1464408000,0.3775],[1464494400,0.3775],[1464580800,0.3775],[1464667200,0.3775],[1464753600,0.38059999999999999],[1464840000,0.37840000000000001],[1464926400,0.37990000000000002],[1465012800,0.37819999999999998],[1465099200,0.37819999999999998],[1465185600,0.37819999999999998],[1465272000,0.38219999999999998],[1465358400,0.38900000000000001],[1465444800,0.38740000000000002],[1465531200,0.37869999999999998],[1465617600,0.36890000000000001],[1465704000,0.36890000000000001],[1465790400,0.36890000000000001],[1465876800,0.36120000000000002],[1465963200,0.36349999999999999],[1466049600,0.36130000000000001],[1466136000,0.36030000000000001],[1466222400,0.3624],[1466308800,0.3624],[1466395200,0.3624],[1466481600,0.36969999999999997],[1466568000,0.36680000000000001],[1466654400,0.36249999999999999],[1466740800,0.37630000000000002],[1466827200,0.34289999999999998],[1466913600,0.34289999999999998],[1467000000,0.34289999999999998],[1467086400,0.31380000000000002],[1467172800,0.31969999999999998],[1467259200,0.3327],[1467345600,0.34439999999999998],[1467432000,0.34839999999999999],[1467518400,0.34839999999999999],[1467604800,0.34839999999999999],[1467691200,0.34839999999999999],[1467777600,0.34300000000000003],[1467864000,0.34570000000000001],[1467950400,0.35149999999999998],[1468036800,0.36609999999999998],[1468123200,0.36609999999999998],[1468209600,0.36609999999999998],[1468296000,0.3664],[1468382400,0.37819999999999998],[1468468800,0.37859999999999999],[1468555200,0.377],[1468641600,0.37890000000000001],[1468728000,0.37890000000000001],[1468814400,0.37890000000000001],[1468900800,0.38100000000000001],[1468987200,0.38169999999999998],[1469073600,0.39119999999999999],[1469160000,0.38879999999999998],[1469246400,0.3896],[1469332800,0.3896],[1469419200,0.3896],[1469505600,0.38969999999999999],[1469592000,0.39090000000000003],[1469678400,0.39960000000000001],[1469764800,0.41260000000000002],[1469851200,0.4138],[1469937600,0.4138],[1470024000,0.4138],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993009600,0.10489999999999999],[993096000,0.1081],[993182400,0.11020000000000001],[993268800,0.1087],[993355200,0.1087],[993441600,0.1087],[993528000,0.10680000000000001],[993614400,0.1084],[993700800,0.10680000000000001],[993787200,0.10630000000000001],[993873600,0.1077],[993960000,0.1077],[994046400,0.1077],[994132800,0.10920000000000001],[994219200,0.10979999999999999],[994305600,0.10979999999999999],[994392000,0.1134],[994478400,0.1105],[994564800,0.1105],[994651200,0.1105],[994737600,0.10979999999999999],[994824000,0.109],[994910400,0.1116],[994996800,0.11219999999999999],[995083200,0.11210000000000001],[995169600,0.11210000000000001],[995256000,0.11210000000000001],[995342400,0.1104],[995428800,0.1108],[995515200,0.10929999999999999],[995601600,0.11700000000000001],[995688000,0.1149],[995774400,0.1149],[995860800,0.1149],[995947200,0.11219999999999999],[996033600,0.11],[996120000,0.1111],[996206400,0.1108],[996292800,0.1129],[996379200,0.1129],[996465600,0.1129],[996552000,null],[1154491200,0.075969999999999996],[1154577600,0.070660000000000001],[1154664000,null],[1280808000,0.34410000000000002],[1280894400,0.33879999999999999],[1280980800,0.3362],[1281067200,0.29630000000000001],[1281153600,0.2913],[1281240000,0.2913],[1281326400,0.2913],[1281412800,0.29570000000000002],[1281499200,0.29099999999999998],[1281585600,0.27639999999999998],[1281672000,0.27050000000000002],[1281758400,0.26600000000000001],[1281844800,0.26600000000000001],[1281931200,0.26600000000000001],[1282017600,0.2626],[1282104000,0.2717],[1282190400,0.2722],[1282276800,0.26200000000000001],[1282363200,0.25469999999999998],[1282449600,0.25469999999999998],[1282536000,0.25469999999999998],[1282622400,0.25119999999999998],[1282708800,0.246],[1282795200,0.2495],[1282881600,0.2467],[1282968000,0.2571],[1283054400,0.2571],[1283140800,0.2571],[1283227200,0.25030000000000002],[1283313600,0.24790000000000001],[1283400000,0.26419999999999999],[1283486400,0.27600000000000002],[1283572800,0.28260000000000002],[1283659200,0.28260000000000002],[1283745600,0.28260000000000002],[1283832000,0.28260000000000002],[1283918400,0.27729999999999999],[1284004800,0.2772],[1284091200,0.27650000000000002],[1284177600,0.27539999999999998],[1284264000,0.27539999999999998],[1284350400,0.27539999999999998],[1284436800,0.29499999999999998],[1284523200,0.2974],[1284609600,0.29809999999999998],[1284696000,0.29570000000000002],[1284782400,0.29480000000000001],[1284868800,0.29480000000000001],[1284955200,0.29480000000000001],[1285041600,0.30330000000000001],[1285128000,0.30059999999999998],[1285214400,0.29609999999999997],[1285300800,0.28320000000000001],[1285387200,0.29799999999999999],[1285473600,0.29799999999999999],[1285560000,0.29799999999999999],[1285646400,0.29849999999999999],[1285732800,0.30380000000000001],[1285819200,0.30830000000000002],[1285905600,0.312],[1285992000,0.31490000000000001],[1286078400,0.31490000000000001],[1286164800,0.31490000000000001],[1286251200,0.31540000000000001],[1286337600,0.3165],[1286424000,0.30349999999999999],[1286510400,0.2994],[1286596800,0.30099999999999999],[1286683200,0.30099999999999999],[1286769600,0.30099999999999999],[1286856000,0.30399999999999999],[1286942400,0.30630000000000002],[1287028800,0.31240000000000001],[1287115200,0.30049999999999999],[1287201600,0.29720000000000002],[1287288000,0.29720000000000002],[1287374400,0.29720000000000002],[1287460800,0.30620000000000003],[1287547200,0.29399999999999998],[1287633600,0.30530000000000002],[1287720000,0.30280000000000001],[1287806400,0.30109999999999998],[1287892800,0.30109999999999998],[1287979200,0.30109999999999998],[1288065600,0.30730000000000002],[1288152000,0.31290000000000001],[1288238400,0.31119999999999998],[1288324800,0.30969999999999998],[1288411200,0.31209999999999999],[1288497600,0.31209999999999999],[1288584000,0.31209999999999999],[1288670400,0.31979999999999997],[1288756800,0.32179999999999997],[1288843200,0.31909999999999999],[1288929600,0.3538],[1289016000,0.37169999999999997],[1289102400,0.37169999999999997],[1289192400,0.37169999999999997],[1289278800,0.37209999999999999],[1289365200,0.3604],[1289451600,0.37040000000000001],[1289538000,0.37090000000000001],[1289624400,0.36230000000000001],[1289710800,0.36230000000000001],[1289797200,0.36230000000000001],[1289883600,0.36209999999999998],[1289970000,0.35610000000000003],[1290056400,0.3508],[1290142800,0.34999999999999998],[1290229200,0.34360000000000002],[1290315600,0.34360000000000002],[1290402000,0.34360000000000002],[1290488400,0.34360000000000002],[1290574800,0.33300000000000002],[1290661200,0.34610000000000002],[1290747600,0.34610000000000002],[1290834000,0.34350000000000003],[1290920400,0.34350000000000003],[1291006800,0.34350000000000003],[1291093200,0.34849999999999998],[1291179600,0.34520000000000001],[1291266000,0.35659999999999997],[1291352400,0.37680000000000002],[1291438800,0.37869999999999998],[1291525200,0.37869999999999998],[1291611600,0.37869999999999998],[1291698000,0.3831],[1291784400,0.37409999999999999],[1291870800,0.378],[1291957200,0.38269999999999998],[1292043600,0.39360000000000001],[1292130000,0.39360000000000001],[1292216400,0.39360000000000001],[1292302800,0.39100000000000001],[1292389200,0.3871],[1292475600,0.377],[1292562000,0.38229999999999997],[1292648400,0.37630000000000002],[1292734800,0.37630000000000002],[1292821200,0.37630000000000002],[1292907600,0.38669999999999999],[1292994000,0.3972],[1293080400,0.3972],[1293166800,0.39610000000000001],[1293253200,0.39610000000000001],[1293339600,0.39610000000000001],[1293426000,0.39610000000000001],[1293512400,0.39839999999999998],[1293598800,0.39779999999999999],[1293685200,0.39800000000000002],[1293771600,0.40560000000000002],[1293858000,0.4153],[1293944400,0.4153],[1294030800,0.4153],[1294117200,0.39589999999999997],[1294203600,0.38790000000000002],[1294290000,0.39600000000000002],[1294376400,0.39389999999999997],[1294462800,0.39269999999999999],[1294549200,0.39269999999999999],[1294635600,0.39269999999999999],[1294722000,0.38690000000000002],[1294808400,0.39340000000000003],[1294894800,0.3947],[1294981200,0.3952],[1295067600,0.39500000000000002],[1295154000,0.39500000000000002],[1295240400,0.39500000000000002],[1295326800,0.39500000000000002],[1295413200,0.3921],[1295499600,0.37369999999999998],[1295586000,0.36940000000000001],[1295672400,0.37190000000000001],[1295758800,0.37190000000000001],[1295845200,0.37190000000000001],[1295931600,0.38069999999999998],[1296018000,0.37890000000000001],[1296104400,0.39169999999999999],[1296190800,0.39929999999999999],[1296277200,0.37990000000000002],[1296363600,0.37990000000000002],[1296450000,0.37990000000000002],[1296536400,0.37769999999999998],[1296622800,0.39179999999999998],[1296709200,0.38819999999999999],[1296795600,0.3896],[1296882000,0.3972],[1296968400,0.3972],[1297054800,0.3972],[1297141200,0.40899999999999997],[1297227600,0.41339999999999999],[1297314000,0.41439999999999999],[1297400400,0.41880000000000001],[1297486800,0.42380000000000001],[1297573200,0.42380000000000001],[1297659600,0.42380000000000001],[1297746000,0.42309999999999998],[1297832400,0.42280000000000001],[1297918800,0.42730000000000001],[1298005200,0.4506],[1298091600,0.43909999999999999],[1298178000,0.43909999999999999],[1298264400,0.43909999999999999],[1298350800,0.43909999999999999],[1298437200,0.42530000000000001],[1298523600,0.41070000000000001],[1298610000,0.40350000000000003],[1298696400,0.4113],[1298782800,0.4113],[1298869200,0.4113],[1298955600,0.41260000000000002],[1299042000,0.3967],[1299128400,0.40670000000000001],[1299214800,0.43319999999999997],[1299301200,0.42849999999999999],[1299387600,0.42849999999999999],[1299474000,0.42849999999999999],[1299560400,0.40999999999999998],[1299646800,0.4264],[1299733200,0.42420000000000002],[1299819600,0.40899999999999997],[1299906000,0.41589999999999999],[1299992400,0.41589999999999999],[1300075200,0.41589999999999999],[1300161600,0.41549999999999998],[1300248000,0.4153],[1300334400,0.40999999999999998],[1300420800,0.41789999999999999],[1300507200,0.43190000000000001],[1300593600,0.43190000000000001],[1300680000,0.43190000000000001],[1300766400,0.43880000000000002],[1300852800,0.43740000000000001],[1300939200,0.44990000000000002],[1301025600,0.4733],[1301112000,0.48020000000000002],[1301198400,0.48020000000000002],[1301284800,0.48020000000000002],[1301371200,0.48670000000000002],[1301457600,0.48020000000000002],[1301544000,0.48159999999999997],[1301630400,0.4713],[1301716800,0.4713],[1301803200,0.4713],[1301889600,0.4713],[1301976000,0.4763],[1302062400,0.4758],[1302148800,0.48449999999999999],[1302235200,0.4829],[1302321600,0.47939999999999999],[1302408000,0.47939999999999999],[1302494400,0.47939999999999999],[1302580800,0.47249999999999998],[1302667200,0.47249999999999998],[1302753600,0.4763],[1302840000,0.47899999999999998],[1302926400,0.48359999999999997],[1303012800,0.48359999999999997],[1303099200,0.48359999999999997],[1303185600,0.47810000000000002],[1303272000,0.48080000000000001],[1303358400,0.50170000000000003],[1303444800,0.50329999999999997],[1303531200,0.50329999999999997],[1303617600,0.50329999999999997],[1303704000,0.50329999999999997],[1303790400,0.50449999999999995],[1303876800,0.50480000000000003],[1303963200,0.49780000000000002],[1304049600,0.49840000000000001],[1304136000,0.49819999999999998],[1304222400,0.49819999999999998],[1304308800,0.49819999999999998],[1304395200,0.49370000000000003],[1304481600,0.47710000000000002],[1304568000,0.48709999999999998],[1304654400,0.48110000000000003],[1304740800,0.48609999999999998],[1304827200,0.48609999999999998],[1304913600,0.48609999999999998],[1305000000,0.48659999999999998],[1305086400,0.50060000000000004],[1305172800,0.48449999999999999],[1305259200,0.4819],[1305345600,0.47499999999999998],[1305432000,0.47499999999999998],[1305518400,0.47499999999999998],[1305604800,0.46529999999999999],[1305691200,0.45400000000000001],[1305777600,0.4612],[1305864000,0.45910000000000001],[1305950400,0.45140000000000002],[1306036800,0.45140000000000002],[1306123200,0.45140000000000002],[1306209600,0.4385],[1306296000,0.43680000000000002],[1306382400,0.43840000000000001],[1306468800,0.44740000000000002],[1306555200,0.45450000000000002],[1306641600,0.45450000000000002],[1306728000,0.45450000000000002],[1306814400,0.45450000000000002],[1306900800,0.45960000000000001],[1306987200,0.44369999999999998],[1307073600,0.442],[1307160000,0.43680000000000002],[1307246400,0.43680000000000002],[1307332800,0.43680000000000002],[1307419200,0.42020000000000002],[1307505600,0.41930000000000001],[1307592000,0.41510000000000002],[1307678400,0.41789999999999999],[1307764800,0.41170000000000001],[1307851200,0.41170000000000001],[1307937600,0.41170000000000001],[1308024000,0.41010000000000002],[1308110400,0.43940000000000001],[1308196800,0.41420000000000001],[1308283200,0.40479999999999999],[1308369600,0.40360000000000001],[1308456000,0.40360000000000001],[1308542400,0.40360000000000001],[1308628800,0.40699999999999997],[1308715200,0.41599999999999998],[1308801600,0.41160000000000002],[1308888000,0.40699999999999997],[1308974400,0.40479999999999999],[1309060800,0.40479999999999999],[1309147200,0.40479999999999999],[1309233600,0.4234],[1309320000,0.43190000000000001],[1309406400,0.43180000000000002],[1309492800,0.43569999999999998],[1309579200,0.44290000000000002],[1309665600,0.44290000000000002],[1309752000,0.44290000000000002],[1309838400,0.44290000000000002],[1309924800,0.4365],[1310011200,0.43540000000000001],[1310097600,0.44879999999999998],[1310184000,0.44280000000000003],[1310270400,0.44280000000000003],[1310356800,0.44280000000000003],[1310443200,0.42480000000000001],[1310529600,0.41339999999999999],[1310616000,0.41070000000000001],[1310702400,0.40350000000000003],[1310788800,0.39639999999999997],[1310875200,0.39639999999999997],[1310961600,0.39639999999999997],[1311048000,0.38690000000000002],[1311134400,0.39610000000000001],[1311220800,0.39750000000000002],[1311307200,0.40379999999999999],[1311393600,0.41299999999999998],[1311480000,0.41299999999999998],[1311566400,0.41299999999999998],[1311652800,0.4052],[1311739200,0.40260000000000001],[1311825600,0.38619999999999999],[1311912000,0.37880000000000003],[1311998400,0.37919999999999998],[1312084800,0.37919999999999998],[1312171200,0.37919999999999998],[1312257600,null],[1375416000,0.33950000000000002],[1375502400,0.33589999999999998],[1375588800,0.33589999999999998],[1375675200,0.33589999999999998],[1375761600,0.33200000000000002],[1375848000,null],[1379476800,0.32329999999999998],[1379563200,null],[1383278400,0.32779999999999998],[1383364800,0.32640000000000002],[1383451200,0.32640000000000002],[1383541200,0.32640000000000002],[1383627600,0.3362],[1383714000,0.3246],[1383800400,0.32590000000000002],[1383886800,0.32290000000000002],[1383973200,0.33400000000000002],[1384059600,0.33400000000000002],[1384146000,0.33400000000000002],[1384232400,0.34010000000000001],[1384318800,0.34460000000000002],[1384405200,0.35120000000000001],[1384491600,0.36070000000000002],[1384578000,0.36349999999999999],[1384664400,0.36349999999999999],[1384750800,0.36349999999999999],[1384837200,0.36199999999999999],[1384923600,0.3594],[1385010000,0.35799999999999998],[1385096400,0.36649999999999999],[1385182800,0.37109999999999999],[1385269200,0.37109999999999999],[1385355600,0.37109999999999999],[1385442000,0.37569999999999998],[1385528400,0.373],[1385614800,0.377],[1385701200,0.377],[1385787600,0.37869999999999998],[1385874000,0.37869999999999998],[1385960400,0.37869999999999998],[1386046800,0.38109999999999999],[1386133200,0.37230000000000002],[1386219600,0.37280000000000002],[1386306000,0.37109999999999999],[1386392400,0.37790000000000001],[1386478800,0.37790000000000001],[1386565200,0.37790000000000001],[1386651600,0.3841],[1386738000,0.38319999999999999],[1386824400,0.37330000000000002],[1386910800,0.371],[1386997200,0.37330000000000002],[1387083600,0.37330000000000002],[1387170000,0.37330000000000002],[1387256400,0.38429999999999997],[1387342800,0.37969999999999998],[1387429200,0.38790000000000002],[1387515600,0.38600000000000001],[1387602000,0.39319999999999999],[1387688400,0.39319999999999999],[1387774800,0.39319999999999999],[1387861200,0.40000000000000002],[1387947600,0.39800000000000002],[1388034000,0.39800000000000002],[1388120400,0.41020000000000001],[1388206800,0.40949999999999998],[1388293200,0.40949999999999998],[1388379600,0.40949999999999998],[1388466000,0.41110000000000002],[1388552400,0.41999999999999998],[1388638800,0.41999999999999998],[1388725200,0.42030000000000001],[1388811600,0.42170000000000002],[1388898000,0.42170000000000002],[1388984400,0.42170000000000002],[1389070800,0.41570000000000001],[1389157200,0.41249999999999998],[1389243600,0.41639999999999999],[1389330000,0.41749999999999998],[1389416400,0.42170000000000002],[1389502800,0.42170000000000002],[1389589200,0.42170000000000002],[1389675600,0.41470000000000001],[1389762000,0.42330000000000001],[1389848400,0.43430000000000002],[1389934800,0.43430000000000002],[1390021200,0.42699999999999999],[1390107600,0.42699999999999999],[1390194000,0.42699999999999999],[1390280400,0.42699999999999999],[1390366800,0.42499999999999999],[1390453200,0.42909999999999998],[1390539600,0.41799999999999998],[1390626000,0.40179999999999999],[1390712400,0.40179999999999999],[1390798800,0.40179999999999999],[1390885200,0.39639999999999997],[1390971600,0.3992],[1391058000,0.39169999999999999],[1391144400,0.39989999999999998],[1391230800,0.39550000000000002],[1391317200,0.39550000000000002],[1391403600,0.39550000000000002],[1391490000,0.377],[1391576400,0.39660000000000001],[1391662800,0.39340000000000003],[1391749200,0.40510000000000002],[1391835600,0.40460000000000002],[1391922000,0.40460000000000002],[1392008400,0.40460000000000002],[1392094800,0.4093],[1392181200,0.4093],[1392267600,0.40260000000000001],[1392354000,0.40260000000000001],[1392440400,0.40339999999999998],[1392526800,0.40339999999999998],[1392613200,0.40339999999999998],[1392699600,0.40339999999999998],[1392786000,0.4052],[1392872400,0.41510000000000002],[1392958800,0.45340000000000003],[1393045200,0.46660000000000001],[1393131600,0.46660000000000001],[1393218000,0.46660000000000001],[1393304400,0.47839999999999999],[1393390800,0.4844],[1393477200,0.48699999999999999],[1393563600,0.49909999999999999],[1393650000,0.48949999999999999],[1393736400,0.48949999999999999],[1393822800,0.48949999999999999],[1393909200,0.48920000000000002],[1393995600,0.504],[1394082000,0.50770000000000004],[1394168400,0.50490000000000002],[1394254800,0.50009999999999999],[1394341200,0.50009999999999999],[1394424000,0.50009999999999999],[1394510400,0.49819999999999998],[1394596800,0.48680000000000001],[1394683200,0.47889999999999999],[1394769600,0.46949999999999997],[1394856000,0.47739999999999999],[1394942400,0.47739999999999999],[1395028800,0.47739999999999999],[1395115200,0.48430000000000001],[1395201600,0.4995],[1395288000,0.49919999999999998],[1395374400,0.50209999999999999],[1395460800,0.50700000000000001],[1395547200,0.50700000000000001],[1395633600,0.50700000000000001],[1395720000,0.49209999999999998],[1395806400,0.48670000000000002],[1395892800,0.48449999999999999],[1395979200,0.4783],[1396065600,0.48299999999999998],[1396152000,0.48299999999999998],[1396238400,0.48299999999999998],[1396324800,0.50349999999999995],[1396411200,0.51419999999999999],[1396497600,0.53090000000000004],[1396584000,0.53029999999999999],[1396670400,0.52429999999999999],[1396756800,0.52429999999999999],[1396843200,0.52429999999999999],[1396929600,0.49209999999999998],[1397016000,0.51349999999999996],[1397102400,0.52629999999999999],[1397188800,0.5091],[1397275200,0.497],[1397361600,0.497],[1397448000,0.497],[1397534400,0.49580000000000002],[1397620800,0.51270000000000004],[1397707200,0.53480000000000005],[1397793600,0.53900000000000003],[1397880000,0.53900000000000003],[1397966400,0.53900000000000003],[1398052800,0.53900000000000003],[1398139200,0.54559999999999997],[1398225600,0.55449999999999999],[1398312000,0.55089999999999995],[1398398400,0.55689999999999995],[1398484800,0.54649999999999999],[1398571200,0.54649999999999999],[1398657600,0.54649999999999999],[1398744000,0.53869999999999996],[1398830400,0.54190000000000005],[1398916800,0.53900000000000003],[1399003200,0.54720000000000002],[1399089600,0.5494],[1399176000,0.5494],[1399262400,0.5494],[1399348800,0.55500000000000005],[1399435200,0.55110000000000003],[1399521600,0.55349999999999999],[1399608000,0.53000000000000003],[1399694400,0.53059999999999996],[1399780800,0.53059999999999996],[1399867200,0.53059999999999996],[1399953600,0.54449999999999998],[1400040000,0.56010000000000004],[1400126400,0.56269999999999998],[1400212800,0.55879999999999996],[1400299200,0.56110000000000004],[1400385600,0.56110000000000004],[1400472000,0.56110000000000004],[1400558400,0.57020000000000004],[1400644800,0.56610000000000005],[1400731200,0.56020000000000003],[1400817600,0.56589999999999996],[1400904000,0.57020000000000004],[1400990400,0.57020000000000004],[1401076800,0.57020000000000004],[1401163200,0.57020000000000004],[1401249600,0.58169999999999999],[1401336000,0.57850000000000001],[1401422400,0.57909999999999995],[1401508800,0.58079999999999998],[1401595200,0.58079999999999998],[1401681600,0.58079999999999998],[1401768000,0.58630000000000004],[1401854400,0.58140000000000003],[1401940800,0.58620000000000005],[1402027200,0.5978],[1402113600,0.61040000000000005],[1402200000,0.61040000000000005],[1402286400,0.61040000000000005],[1402372800,0.60460000000000003],[1402459200,0.61119999999999997],[1402545600,0.59540000000000004],[1402632000,0.58040000000000003],[1402718400,0.57799999999999996],[1402804800,0.57799999999999996],[1402891200,0.57799999999999996],[1402977600,0.58330000000000004],[1403064000,0.58489999999999998],[1403150400,0.59609999999999996],[1403236800,0.59899999999999998],[1403323200,0.59489999999999998],[1403409600,0.59489999999999998],[1403496000,0.59489999999999998],[1403582400,0.58899999999999997],[1403668800,0.58320000000000005],[1403755200,0.59560000000000002],[1403841600,0.60399999999999998],[1403928000,0.60850000000000004],[1404014400,0.60850000000000004],[1404100800,0.60850000000000004],[1404187200,0.6169],[1404273600,0.62429999999999997],[1404360000,0.62749999999999995],[1404446400,0.63329999999999997],[1404532800,0.63329999999999997],[1404619200,0.63329999999999997],[1404705600,0.63329999999999997],[1404792000,0.62090000000000001],[1404878400,0.60760000000000003],[1404964800,0.61209999999999998],[1405051200,0.61380000000000001],[1405137600,0.61919999999999997],[1405224000,0.61919999999999997],[1405310400,0.61919999999999997],[1405396800,0.61719999999999997],[1405483200,0.61419999999999997],[1405569600,0.61739999999999995],[1405656000,0.60009999999999997],[1405742400,0.61219999999999997],[1405828800,0.61219999999999997],[1405915200,0.61219999999999997],[1406001600,0.61319999999999997],[1406088000,0.61770000000000003],[1406174400,0.61909999999999998],[1406260800,0.61370000000000002],[1406347200,0.6048],[1406433600,0.6048],[1406520000,0.6048],[1406606400,0.59299999999999997],[1406692800,0.58650000000000002],[1406779200,0.5907],[1406865600,0.57250000000000001],[1406952000,null],[1407211200,0.32700000000000001],[1407297600,0.33660000000000001],[1407384000,0.33600000000000002],[1407470400,0.34210000000000002],[1407556800,0.3513],[1407643200,0.3513],[1407729600,0.3513],[1407816000,0.35799999999999998],[1407902400,0.36919999999999997],[1407988800,0.3755],[1408075200,0.38369999999999999],[1408161600,0.38800000000000001],[1408248000,0.38800000000000001],[1408334400,0.38800000000000001],[1408420800,0.39589999999999997],[1408507200,0.39090000000000003],[1408593600,0.39150000000000001],[1408680000,0.38779999999999998],[1408766400,0.38990000000000002],[1408852800,0.38990000000000002],[1408939200,0.38990000000000002],[1409025600,0.38929999999999998],[1409112000,0.38900000000000001],[1409198400,0.38850000000000001],[1409284800,0.38400000000000001],[1409371200,0.38140000000000002],[1409457600,0.38140000000000002],[1409544000,0.38140000000000002],[1409630400,0.38140000000000002],[1409716800,0.38100000000000001],[1409803200,0.37719999999999998],[1409889600,0.37069999999999997],[1409976000,0.37419999999999998],[1410062400,0.37419999999999998],[1410148800,0.37419999999999998],[1410235200,0.36670000000000003],[1410321600,0.36120000000000002],[1410408000,0.3574],[1410494400,0.35749999999999998],[1410580800,0.3569],[1410667200,0.3569],[1410753600,0.3569],[1410840000,0.35549999999999998],[1410926400,0.35149999999999998],[1411012800,0.36159999999999998],[1411099200,0.3589],[1411185600,0.35589999999999999],[1411272000,0.35589999999999999],[1411358400,0.35589999999999999],[1411444800,0.34660000000000002],[1411531200,0.3427],[1411617600,0.34499999999999997],[1411704000,0.33110000000000001],[1411790400,0.3332],[1411876800,0.3332],[1411963200,0.3332],[1412049600,0.3301],[1412136000,null],[1413950400,0.30919999999999997],[1414036800,null],[1414555200,0.31819999999999998],[1414641600,0.31619999999999998],[1414728000,null],[1415250000,0.31919999999999998],[1415336400,0.3216],[1415422800,null],[1415682000,0.3251],[1415768400,0.3256],[1415854800,0.32519999999999999],[1415941200,0.32319999999999999],[1416027600,0.32119999999999999],[1416114000,0.32119999999999999],[1416200400,0.32119999999999999],[1416286800,0.3296],[1416373200,0.33689999999999998],[1416459600,0.33350000000000002],[1416546000,0.33139999999999997],[1416632400,0.33400000000000002],[1416718800,0.33400000000000002],[1416805200,0.33400000000000002],[1416891600,0.3407],[1416978000,0.34910000000000002],[1417064400,0.34139999999999998],[1417150800,0.34139999999999998],[1417237200,0.33750000000000002],[1417323600,0.33750000000000002],[1417410000,0.33750000000000002],[1417496400,0.3266],[1417582800,0.3266],[1417669200,0.33579999999999999],[1417755600,0.34250000000000003],[1417842000,0.35370000000000001],[1417928400,0.35370000000000001],[1418014800,0.35370000000000001],[1418101200,0.34939999999999999],[1418187600,0.35220000000000001],[1418274000,0.34670000000000001],[1418360400,0.35089999999999999],[1418446800,0.33029999999999998],[1418533200,0.33029999999999998],[1418619600,0.33029999999999998],[1418706000,0.32200000000000001],[1418792400,0.3125],[1418878800,0.32269999999999999],[1418965200,0.32479999999999998],[1419051600,0.3241],[1419138000,0.3241],[1419224400,0.3241],[1419310800,0.32600000000000001],[1419397200,0.35770000000000002],[1419483600,0.35680000000000001],[1419570000,0.35680000000000001],[1419656400,0.36199999999999999],[1419742800,0.36199999999999999],[1419829200,0.36199999999999999],[1419915600,0.37140000000000001],[1420002000,0.37580000000000002],[1420088400,0.36880000000000002],[1420174800,0.36880000000000002],[1420261200,0.37259999999999999],[1420347600,0.37259999999999999],[1420434000,0.37259999999999999],[1420520400,0.36080000000000001],[1420606800,0.36199999999999999],[1420693200,0.37390000000000001],[1420779600,0.37730000000000002],[1420866000,0.372],[1420952400,0.372],[1421038800,0.372],[1421125200,0.36730000000000002],[1421211600,0.3639],[1421298000,0.35759999999999997],[1421384400,0.34639999999999999],[1421470800,0.3448],[1421557200,0.3448],[1421643600,0.3448],[1421730000,0.3448],[1421816400,0.34649999999999997],[1421902800,0.34449999999999997],[1421989200,0.35349999999999998],[1422075600,0.34350000000000003],[1422162000,0.34350000000000003],[1422248400,0.34350000000000003],[1422334800,0.34179999999999999],[1422421200,0.34079999999999999],[1422507600,0.33229999999999998],[1422594000,0.32469999999999999],[1422680400,0.32190000000000002],[1422766800,0.32190000000000002],[1422853200,0.32190000000000002],[1422939600,0.32690000000000002],[1423026000,0.33400000000000002],[1423112400,0.33660000000000001],[1423198800,0.34110000000000001],[1423285200,0.34320000000000001],[1423371600,0.34320000000000001],[1423458000,0.34320000000000001],[1423544400,0.34739999999999999],[1423630800,0.34570000000000001],[1423717200,0.34010000000000001],[1423803600,0.34010000000000001],[1423890000,0.34549999999999997],[1423976400,0.34549999999999997],[1424062800,0.34549999999999997],[1424149200,0.34549999999999997],[1424235600,0.34949999999999998],[1424322000,0.34799999999999998],[1424408400,0.35899999999999999],[1424494800,0.34560000000000002],[1424581200,0.34560000000000002],[1424667600,0.34560000000000002],[1424754000,0.34150000000000003],[1424840400,0.33450000000000002],[1424926800,0.33539999999999998],[1425013200,0.3382],[1425099600,0.33729999999999999],[1425186000,0.33729999999999999],[1425272400,0.33729999999999999],[1425358800,0.34379999999999999],[1425445200,0.34300000000000003],[1425531600,0.33750000000000002],[1425618000,0.33860000000000001],[1425704400,0.33579999999999999],[1425790800,0.33579999999999999],[1425873600,0.33579999999999999],[1425960000,0.33529999999999999],[1426046400,0.32800000000000001],[1426132800,0.33439999999999998],[1426219200,0.33389999999999997],[1426305600,0.32350000000000001],[1426392000,0.32350000000000001],[1426478400,0.32350000000000001],[1426564800,0.32329999999999998],[1426651200,0.32369999999999999],[1426737600,0.33439999999999998],[1426824000,0.32750000000000001],[1426910400,0.32750000000000001],[1426996800,0.32750000000000001],[1427083200,0.32750000000000001],[1427169600,0.32600000000000001],[1427256000,0.3216],[1427342400,0.31719999999999998],[1427428800,0.31469999999999998],[1427515200,0.31680000000000003],[1427601600,0.31680000000000003],[1427688000,0.31680000000000003],[1427774400,0.32690000000000002],[1427860800,0.32890000000000003],[1427947200,0.32700000000000001],[1428033600,0.32069999999999999],[1428120000,0.32069999999999999],[1428206400,0.32069999999999999],[1428292800,0.32069999999999999],[1428379200,0.31580000000000003],[1428465600,null],[1429329600,0.31169999999999998],[1429416000,0.31169999999999998],[1429502400,0.31169999999999998],[1429588800,null],[1429848000,0.31559999999999999],[1429934400,0.30880000000000002],[1430020800,0.30880000000000002],[1430107200,0.30880000000000002],[1430193600,0.30559999999999998],[1430280000,0.30530000000000002],[1430366400,null],[1430798400,0.30919999999999997],[1430884800,null],[1431748800,0.31430000000000002],[1431835200,0.31430000000000002],[1431921600,0.31430000000000002],[1432008000,null],[1438747200,0.33250000000000002],[1438833600,0.32329999999999998],[1438920000,0.32779999999999998],[1439006400,null],[1439265600,0.32729999999999998],[1439352000,null],[1439438400,0.32129999999999997],[1439524800,0.32200000000000001],[1439611200,0.32740000000000002],[1439697600,0.32740000000000002],[1439784000,0.32740000000000002],[1439870400,0.3493],[1439956800,0.34710000000000002],[1440043200,0.34289999999999998],[1440129600,0.3327],[1440216000,0.31640000000000001],[1440302400,0.31640000000000001],[1440388800,0.31640000000000001],[1440475200,0.30309999999999998],[1440561600,0.29899999999999999],[1440648000,0.30659999999999998],[1440734400,0.32519999999999999],[1440820800,0.32969999999999999],[1440907200,0.32969999999999999],[1440993600,0.32969999999999999],[1441080000,0.32850000000000001],[1441166400,0.3175],[1441252800,0.32369999999999999],[1441339200,0.32650000000000001],[1441425600,0.31430000000000002],[1441512000,0.31430000000000002],[1441598400,0.31430000000000002],[1441684800,0.31430000000000002],[1441771200,0.32729999999999998],[1441857600,0.32779999999999998],[1441944000,0.32829999999999998],[1442030400,0.33450000000000002],[1442116800,0.33450000000000002],[1442203200,0.33450000000000002],[1442289600,0.32850000000000001],[1442376000,0.33979999999999999],[1442462400,0.34510000000000002],[1442548800,0.3498],[1442635200,0.3332],[1442721600,0.3332],[1442808000,0.3332],[1442894400,0.33019999999999999],[1442980800,0.31950000000000001],[1443067200,0.31730000000000003],[1443153600,0.32840000000000003],[1443240000,0.33300000000000002],[1443326400,0.33300000000000002],[1443412800,0.33300000000000002],[1443499200,0.3125],[1443585600,0.31290000000000001],[1443672000,0.32340000000000002],[1443758400,0.32840000000000003],[1443844800,0.33839999999999998],[1443931200,0.33839999999999998],[1444017600,0.33839999999999998],[1444104000,0.34520000000000001],[1444190400,0.34329999999999999],[1444276800,0.3614],[1444363200,0.373],[1444449600,0.36549999999999999],[1444536000,0.36549999999999999],[1444622400,0.36549999999999999],[1444708800,0.36380000000000001],[1444795200,0.36209999999999998],[1444881600,0.36349999999999999],[1444968000,0.37090000000000001],[1445054400,0.36799999999999999],[1445140800,0.36799999999999999],[1445227200,0.36799999999999999],[1445313600,0.36699999999999999],[1445400000,0.36899999999999999],[1445486400,0.36940000000000001],[1445572800,0.36320000000000002],[1445659200,0.36720000000000003],[1445745600,0.36720000000000003],[1445832000,0.36720000000000003],[1445918400,0.36959999999999998],[1446004800,0.36070000000000002],[1446091200,0.37130000000000002],[1446177600,0.3715],[1446264000,0.37140000000000001],[1446350400,0.37140000000000001],[1446440400,0.37140000000000001],[1446526800,0.3891],[1446613200,0.34350000000000003],[1446699600,0.33579999999999999],[1446786000,0.32079999999999997],[1446872400,0.33379999999999999],[1446958800,0.33379999999999999],[1447045200,0.33379999999999999],[1447131600,0.31879999999999997],[1447218000,0.31019999999999998],[1447304400,0.31240000000000001],[1447390800,0.30330000000000001],[1447477200,0.30280000000000001],[1447563600,0.30280000000000001],[1447650000,0.30280000000000001],[1447736400,0.29699999999999999],[1447822800,0.2994],[1447909200,0.30669999999999997],[1447995600,0.30990000000000001],[1448082000,0.30759999999999998],[1448168400,0.30759999999999998],[1448254800,0.30759999999999998],[1448341200,0.30530000000000002],[1448427600,null],[1466481600,0.25690000000000002],[1466568000,0.25850000000000001],[1466654400,0.25850000000000001],[1466740800,0.26900000000000002],[1466827200,0.2447],[1466913600,0.2447],[1467000000,0.2447],[1467086400,null],[1468036800,0.26979999999999998],[1468123200,0.26979999999999998],[1468209600,0.26979999999999998],[1468296000,0.27089999999999997],[1468382400,0.27600000000000002],[1468468800,0.2752],[1468555200,0.27879999999999999],[1468641600,0.28110000000000002],[1468728000,0.28110000000000002],[1468814400,0.28110000000000002],[1468900800,0.2848],[1468987200,0.28199999999999997],[1469073600,0.28710000000000002],[1469160000,0.28760000000000002],[1469246400,0.29310000000000003],[1469332800,0.29310000000000003],[1469419200,0.29310000000000003],[1469505600,0.29299999999999998],[1469592000,0.29559999999999997],[1469678400,0.29049999999999998],[1469764800,0.28660000000000002],[1469851200,0.28739999999999999],[1469937600,0.28739999999999999],[1470024000,0.28739999999999999],[1470110400,null],[1470283200,0.33179999999999998],[1470369600,0.3422],[1470456000,0.34360000000000002],[1470542400,0.34360000000000002],[1470628800,0.34360000000000002],[1470715200,0.3483],[1470801600,0.34510000000000002],[1470888000,0.33829999999999999],[1470974400,0.32969999999999999],[1471060800,null],[1471320000,0.33189999999999997],[1471406400,0.32719999999999999],[1471492800,0.32650000000000001],[1471579200,0.33329999999999999],[1471665600,0.33129999999999998],[1471752000,0.33129999999999998],[1471838400,0.33129999999999998],[1471924800,0.33160000000000001],[1472011200,0.33310000000000001],[1472097600,0.32140000000000002],[1472184000,null],[1472270400,0.31909999999999999],[1472356800,0.31909999999999999],[1472443200,0.31909999999999999],[1472529600,0.32540000000000002],[1472616000,0.32179999999999997],[1472702400,0.32290000000000002],[1472788800,0.3216],[1472875200,null],[1473220800,0.3236],[1473307200,0.34229999999999999],[1473393600,0.34510000000000002],[1473480000,0.32390000000000002],[1473566400,0.32390000000000002],[1473652800,0.32390000000000002],[1473739200,0.32240000000000002],[1473825600,null],[1473998400,0.311],[1474084800,0.33429999999999999],[1474171200,0.33429999999999999],[1474257600,0.33429999999999999],[1474344000,0.3352],[1474430400,0.33040000000000003],[1474516800,0.34239999999999998],[1474603200,0.34599999999999997],[1474689600,0.3357],[1474776000,0.3357],[1474862400,0.3357],[1474948800,0.34999999999999998],[1475035200,0.3201],[1475121600,null],[1478232000,0.31640000000000001],[1478318400,0.32869999999999999],[1478404800,0.32869999999999999],[1478494800,0.32869999999999999],[1478581200,0.33939999999999998],[1478667600,0.30649999999999999],[1478754000,0.31319999999999998],[1478840400,0.32950000000000002],[1478926800,0.3301],[1479013200,0.3301],[1479099600,0.3301],[1479186000,0.33900000000000002],[1479272400,0.34789999999999999],[1479358800,0.33660000000000001],[1479445200,0.33489999999999998],[1479531600,0.33289999999999997],[1479618000,0.33289999999999997],[1479704400,0.33289999999999997],[1479790800,0.3372],[1479877200,0.34250000000000003],[1479963600,0.34339999999999998],[1480050000,0.34339999999999998],[1480136400,0.34310000000000002],[1480222800,0.34310000000000002],[1480309200,0.34310000000000002],[1480395600,0.33489999999999998],[1480482000,0.32940000000000003],[1480568400,0.33439999999999998],[1480654800,0.33750000000000002],[1480741200,0.33550000000000002],[1480827600,0.33550000000000002],[1480914000,0.33550000000000002],[1481000400,0.34200000000000003],[1481086800,0.35649999999999998],[1481173200,0.35709999999999997],[1481259600,0.3528],[1481346000,0.3518],[1481432400,0.3518],[1481518800,0.3518],[1481605200,0.3271],[1481691600,0.32919999999999999],[1481778000,0.31259999999999999],[1481864400,0.32079999999999997],[1481950800,0.33179999999999998],[1482037200,0.33179999999999998],[1482123600,0.33179999999999998],[1482210000,0.33300000000000002],[1482296400,0.3422],[1482382800,0.33739999999999998],[1482469200,0.32440000000000002],[1482555600,0.33239999999999997],[1482642000,0.33239999999999997],[1482728400,0.33239999999999997],[1482814800,0.33239999999999997],[1482901200,0.3276],[1482987600,0.3201],[1483074000,0.32350000000000001],[1483160400,0.31969999999999998],[1483246800,0.31969999999999998],[1483333200,0.31969999999999998],[1483419600,0.31969999999999998],[1483506000,0.32779999999999998],[1483592400,0.32790000000000002],[1483678800,0.31719999999999998],[1483765200,0.32140000000000002],[1483851600,0.32140000000000002],[1483938000,0.32140000000000002],[1484024400,0.31069999999999998],[1484110800,0.316],[1484197200,0.32590000000000002],[1484283600,0.31780000000000003],[1484370000,0.32090000000000002],[1484456400,0.32090000000000002],[1484542800,0.32090000000000002],[1484629200,0.32090000000000002],[1484715600,0.31940000000000002],[1484802000,0.3291],[1484888400,0.31790000000000002],[1484974800,0.31730000000000003],[1485061200,0.31730000000000003],[1485147600,0.31730000000000003],[1485234000,0.32200000000000001],[1485320400,0.32990000000000003],[1485406800,0.34289999999999998],[1485493200,0.33989999999999998],[1485579600,0.34570000000000001],[1485666000,0.34570000000000001],[1485752400,0.34570000000000001],[1485838800,0.33429999999999999],[1485925200,0.32619999999999999],[1486011600,0.33040000000000003],[1486098000,0.3271],[1486184400,0.33079999999999998],[1486270800,0.33079999999999998],[1486357200,0.33079999999999998],[1486443600,0.32250000000000001],[1486530000,0.32369999999999999],[1486616400,0.32050000000000001],[1486702800,0.32600000000000001],[1486789200,0.32729999999999998],[1486875600,0.32729999999999998],[1486962000,0.32729999999999998],[1487048400,0.32719999999999999],[1487134800,0.3342],[1487221200,0.35320000000000001],[1487307600,0.31080000000000002],[1487394000,null],[1487739600,0.3004],[1487826000,0.29899999999999999],[1487912400,null],[1488344400,0.30080000000000001],[1488430800,null],[1488603600,0.29959999999999998],[1488690000,0.29959999999999998],[1488776400,0.29959999999999998],[1488862800,null],[1489723200,0.29709999999999998],[1489809600,null],[1627963200,0.34499999999999997],[1628049600,0.35980000000000001],[1628136000,null],[1628222400,0.33090000000000003],[1628308800,0.33529999999999999],[1628395200,0.33529999999999999],[1628481600,0.33529999999999999],[1628568000,0.31890000000000002],[1628654400,0.34499999999999997],[1628740800,0.34620000000000001],[1628827200,0.35699999999999998],[1628913600,0.36709999999999998],[1629000000,0.36709999999999998],[1629086400,0.36709999999999998],[1629172800,0.36609999999999998],[1629259200,0.35980000000000001],[1629345600,0.36780000000000002],[1629432000,0.3543],[1629518400,0.3493],[1629604800,0.3493],[1629691200,0.3493],[1629777600,0.35720000000000002],[1629864000,0.36099999999999999],[1629950400,0.36280000000000001],[1630036800,0.3513],[1630123200,0.3629],[1630209600,0.3629],[1630296000,0.3629],[1630382400,0.35539999999999999],[1630468800,0.36030000000000001],[1630555200,0.37009999999999998],[1630641600,0.37880000000000003],[1630728000,0.3664],[1630814400,0.3664],[1630900800,0.3664],[1630987200,0.3664],[1631073600,0.376],[1631160000,0.35849999999999999],[1631246400,0.36280000000000001],[1631332800,0.34239999999999998],[1631419200,0.34239999999999998],[1631505600,0.34239999999999998],[1631592000,0.35970000000000002],[1631678400,0.35659999999999997],[1631764800,0.35830000000000001],[1631851200,0.39419999999999999],[1631937600,0.38129999999999997],[1632024000,0.38129999999999997],[1632110400,0.38129999999999997],[1632196800,0.37780000000000002],[1632283200,0.37419999999999998],[1632369600,0.40010000000000001],[1632456000,0.43730000000000002],[1632542400,0.45240000000000002],[1632628800,0.45240000000000002],[1632715200,0.45240000000000002],[1632801600,0.49320000000000003],[1632888000,0.49469999999999997],[1632974400,0.48320000000000002],[1633060800,0.47689999999999999],[1633147200,0.50470000000000004],[1633233600,0.50470000000000004],[1633320000,0.50470000000000004],[1633406400,0.50309999999999999],[1633492800,0.53510000000000002],[1633579200,0.53410000000000002],[1633665600,0.52459999999999996],[1633752000,0.57720000000000005],[1633838400,0.57720000000000005],[1633924800,0.57720000000000005],[1634011200,0.59589999999999999],[1634097600,0.64580000000000004],[1634184000,0.628],[1634270400,0.61419999999999997],[1634356800,0.62870000000000004],[1634443200,0.62870000000000004],[1634529600,0.62870000000000004],[1634616000,0.65890000000000004],[1634702400,0.66090000000000004],[1634788800,0.66639999999999999],[1634875200,0.69330000000000003],[1634961600,0.69510000000000005],[1635048000,0.69510000000000005],[1635134400,0.69510000000000005],[1635220800,0.73340000000000005],[1635307200,0.70579999999999998],[1635393600,0.68440000000000001],[1635480000,0.70609999999999995],[1635566400,0.71260000000000001],[1635652800,0.71260000000000001],[1635739200,0.71260000000000001],[1635825600,0.71430000000000005],[1635912000,1.5029999999999999],[1635998400,1.2470000000000001],[1636084800,1.129],[1636171200,1.256],[1636257600,1.256],[1636347600,1.256],[1636434000,1.2370000000000001],[1636520400,1.044],[1636606800,1.0529999999999999],[1636693200,1.1220000000000001],[1636779600,1.1000000000000001],[1636866000,1.1000000000000001],[1636952400,1.1000000000000001],[1637038800,1.1299999999999999],[1637125200,1.155],[1637211600,1.123],[1637298000,1.1339999999999999],[1637384400,1.157],[1637470800,1.157],[1637557200,1.157],[1637643600,1.2250000000000001],[1637730000,1.2569999999999999],[1637816400,1.2769999999999999],[1637902800,1.2769999999999999],[1637989200,1.161],[1638075600,1.161],[1638162000,1.161],[1638248400,1.224],[1638334800,1.0960000000000001],[1638421200,0.99919999999999998],[1638507600,1.0629999999999999],[1638594000,1.032],[1638680400,1.032],[1638766800,1.032],[1638853200,1.0580000000000001],[1638939600,1.0089999999999999],[1639026000,0.99439999999999995],[1639112400,0.98180000000000001],[1639198800,0.96870000000000001],[1639285200,0.96870000000000001],[1639371600,0.96870000000000001],[1639458000,0.92359999999999998],[1639544400,0.88929999999999998],[1639630800,0.88549999999999995],[1639717200,0.84430000000000005],[1639803600,0.85340000000000005],[1639890000,0.85340000000000005],[1639976400,0.85340000000000005],[1640062800,0.83789999999999998],[1640149200,0.89729999999999999],[1640235600,0.86280000000000001],[1640322000,0.89070000000000005],[1640408400,0.89070000000000005],[1640494800,0.89070000000000005],[1640581200,0.89070000000000005],[1640667600,0.88629999999999998],[1640754000,0.8327],[1640840400,0.81469999999999998],[1640926800,0.80920000000000003],[1641013200,0.81859999999999999],[1641099600,0.81859999999999999],[1641186000,0.81859999999999999],[1641272400,0.81069999999999998],[1641358800,0.81810000000000005],[1641445200,0.78559999999999997],[1641531600,0.8125],[1641618000,0.80869999999999997],[1641704400,0.80869999999999997],[1641790800,0.80869999999999997],[1641877200,0.81879999999999997],[1641963600,0.82220000000000004],[1642050000,0.79190000000000005],[1642136400,0.79300000000000004],[1642222800,0.8175],[1642309200,0.8175],[1642395600,0.8175],[1642482000,0.8175],[1642568400,0.80900000000000005],[1642654800,0.78129999999999999],[1642741200,0.77470000000000006],[1642827600,0.72430000000000005],[1642914000,0.72430000000000005],[1643000400,0.72430000000000005],[1643086800,0.72789999999999999],[1643173200,0.70950000000000002],[1643259600,0.72009999999999996],[1643346000,0.68700000000000006],[1643432400,0.68579999999999997],[1643518800,0.68579999999999997],[1643605200,0.68579999999999997],[1643691600,0.73160000000000003],[1643778000,0.74890000000000001],[1643864400,0.74980000000000002],[1643950800,0.72529999999999994],[1644037200,0.75229999999999997],[1644123600,0.75229999999999997],[1644210000,0.75229999999999997],[1644296400,0.78600000000000003],[1644382800,0.7863],[1644469200,0.84519999999999995],[1644555600,0.80400000000000005],[1644642000,0.77100000000000002],[1644728400,0.77100000000000002],[1644814800,0.77100000000000002],[1644901200,0.82410000000000005],[1644987600,0.72689999999999999],[1645074000,0.74390000000000001],[1645160400,0.70340000000000003],[1645246800,0.68179999999999996],[1645333200,0.68179999999999996],[1645419600,0.68179999999999996],[1645506000,0.68179999999999996],[1645592400,0.63870000000000005],[1645678800,0.63329999999999997],[1645765200,0.71040000000000003],[1645851600,0.76759999999999995],[1645938000,0.76759999999999995],[1646024400,0.76759999999999995],[1646110800,0.78849999999999998],[1646197200,0.77139999999999997],[1646283600,0.80900000000000005],[1646370000,0.77310000000000001],[1646456400,0.74609999999999999],[1646542800,0.74609999999999999],[1646629200,0.74609999999999999],[1646715600,0.69140000000000001],[1646802000,0.75580000000000003],[1646888400,0.83760000000000001],[1646974800,0.87350000000000005],[1647061200,0.90059999999999996],[1647147600,0.90059999999999996],[1647230400,0.90059999999999996],[1647316800,0.9133],[1647403200,0.98750000000000004],[1647489600,1.206],[1647576000,1.2889999999999999],[1647662400,1.2210000000000001],[1647748800,1.2210000000000001],[1647835200,1.2210000000000001],[1647921600,1.1850000000000001],[1648008000,1.22],[1648094400,1.175],[1648180800,1.1839999999999999],[1648267200,1.1639999999999999],[1648353600,1.1639999999999999],[1648440000,1.1639999999999999],[1648526400,1.141],[1648612800,1.1899999999999999],[1648699200,1.135],[1648785600,1.1699999999999999],[1648872000,1.161],[1648958400,1.161],[1649044800,1.161],[1649131200,1.266],[1649217600,1.2230000000000001],[1649304000,1.0800000000000001],[1649390400,1.097],[1649476800,1.0720000000000001],[1649563200,1.0720000000000001],[1649649600,1.0720000000000001],[1649736000,1.1220000000000001],[1649822400,1.135],[1649908800,1.2010000000000001],[1649995200,1.1879999999999999],[1650081600,1.1879999999999999],[1650168000,1.1879999999999999],[1650254400,1.1879999999999999],[1650340800,1.198],[1650427200,1.282],[1650513600,1.4319999999999999],[1650600000,1.371],[1650686400,1.3180000000000001],[1650772800,1.3180000000000001],[1650859200,1.3180000000000001],[1650945600,1.3140000000000001],[1651032000,1.198],[1651118400,1.22],[1651204800,1.21],[1651291200,1.1819999999999999],[1651377600,1.1819999999999999],[1651464000,1.1819999999999999],[1651550400,1.244],[1651636800,1.274],[1651723200,1.306],[1651809600,1.226],[1651896000,1.1519999999999999],[1651982400,1.1519999999999999],[1652068800,1.1519999999999999],[1652155200,0.98780000000000001],[1652241600,0.99080000000000001],[1652328000,0.97950000000000004],[1652414400,0.96150000000000002],[1652500800,0.90749999999999997],[1652587200,0.90749999999999997],[1652673600,0.90749999999999997],[1652760000,0.92400000000000004],[1652846400,0.95579999999999998],[1652932800,0.83160000000000001],[1653019200,0.80100000000000005],[1653105600,0.77829999999999999],[1653192000,0.77829999999999999],[1653278400,0.77829999999999999],[1653364800,0.8256],[1653451200,0.7782],[1653537600,0.8024],[1653624000,0.83489999999999998],[1653710400,0.91180000000000005],[1653796800,0.91180000000000005],[1653883200,0.91180000000000005],[1653969600,0.91180000000000005],[1654056000,0.8619],[1654142400,0.85119999999999996],[1654228800,0.89219999999999999],[1654315200,0.86809999999999998],[1654401600,0.86809999999999998],[1654488000,0.86809999999999998],[1654574400,0.86909999999999998],[1654660800,0.89319999999999999],[1654747200,0.84489999999999998],[1654833600,0.78639999999999999],[1654920000,0.75919999999999999],[1655006400,0.75919999999999999],[1655092800,0.75919999999999999],[1655179200,0.70189999999999997],[1655265600,0.70799999999999996],[1655352000,0.76139999999999997],[1655438400,0.69289999999999996],[1655524800,0.68799999999999994],[1655611200,0.68799999999999994],[1655697600,0.68799999999999994],[1655784000,0.68799999999999994],[1655870400,0.68799999999999994],[1655956800,0.65110000000000001],[1656043200,0.64990000000000003],[1656129600,0.69389999999999996],[1656216000,0.69389999999999996],[1656302400,0.69389999999999996],[1656388800,0.69489999999999996],[1656475200,0.66990000000000005],[1656561600,0.64159999999999995],[1656648000,0.62290000000000001],[1656734400,0.64039999999999997],[1656820800,0.64039999999999997],[1656907200,0.64039999999999997],[1656993600,0.64039999999999997],[1657080000,0.65269999999999995],[1657166400,0.61990000000000001],[1657252800,0.65880000000000005],[1657339200,0.65769999999999995],[1657425600,0.65769999999999995],[1657512000,0.65769999999999995],[1657598400,0.62319999999999998],[1657684800,0.63770000000000004],[1657771200,0.65600000000000003],[1657857600,0.62639999999999996],[1657944000,0.63139999999999996],[1658030400,0.63139999999999996],[1658116800,0.63139999999999996],[1658203200,0.63890000000000002],[1658289600,0.67659999999999998],[1658376000,0.67689999999999995],[1658462400,0.66249999999999998],[1658548800,0.65259999999999996],[1658635200,0.65259999999999996],[1658721600,0.65259999999999996],[1658808000,0.67649999999999999],[1658894400,0.62319999999999998],[1658980800,0.66149999999999998],[1659067200,0.72629999999999995],[1659153600,0.77590000000000003],[1659240000,0.77590000000000003],[1659326400,0.77590000000000003],[1659412800,null],[1665547200,0.27089999999999997],[1665633600,0.26989999999999997],[1665720000,0.26729999999999998],[1665806400,null],[1666065600,0.26790000000000003],[1666152000,0.2737],[1666238400,null],[1666324800,0.2636],[1666411200,0.27679999999999999],[1666497600,0.27679999999999999],[1666584000,0.27679999999999999],[1666670400,0.32250000000000001],[1666756800,0.34000000000000002],[1666843200,0.34350000000000003],[1666929600,0.35539999999999999],[1667016000,0.35949999999999999],[1667102400,0.35949999999999999],[1667188800,0.35949999999999999],[1667275200,0.34939999999999999],[1667361600,0.32550000000000001],[1667448000,0.32290000000000002],[1667534400,0.33789999999999998],[1667620800,0.34279999999999999],[1667707200,0.34279999999999999],[1667797200,0.34279999999999999],[1667883600,0.35410000000000003],[1667970000,0.34470000000000001],[1668056400,0.32819999999999999],[1668142800,0.34239999999999998],[1668229200,0.34139999999999998],[1668315600,0.34139999999999998],[1668402000,0.34139999999999998],[1668488400,0.34889999999999999],[1668574800,0.35360000000000003],[1668661200,0.35139999999999999],[1668747600,0.33589999999999998],[1668834000,0.33510000000000001],[1668920400,0.33510000000000001],[1669006800,0.33510000000000001],[1669093200,0.3337],[1669179600,0.33350000000000002],[1669266000,0.33069999999999999],[1669352400,0.33069999999999999],[1669438800,0.33260000000000001],[1669525200,0.33260000000000001],[1669611600,0.33260000000000001],[1669698000,0.32679999999999998],[1669784400,0.3347],[1669870800,0.3342],[1669957200,0.32679999999999998],[1670043600,0.32579999999999998],[1670130000,0.32579999999999998],[1670216400,0.32579999999999998],[1670302800,null],[1670389200,0.29120000000000001],[1670475600,null],[1675314000,0.3216],[1675400400,0.34429999999999999],[1675486800,0.33179999999999998],[1675573200,0.33179999999999998],[1675659600,0.33179999999999998],[1675746000,0.32750000000000001],[1675832400,0.35070000000000001],[1675918800,0.35120000000000001],[1676005200,0.33729999999999999],[1676091600,0.32479999999999998],[1676178000,0.32479999999999998],[1676264400,0.32479999999999998],[1676350800,0.33429999999999999],[1676437200,0.37159999999999999],[1676523600,0.37919999999999998],[1676610000,0.37880000000000003],[1676696400,0.37030000000000002],[1676782800,0.37030000000000002],[1676869200,0.37030000000000002],[1676955600,0.37030000000000002],[1677042000,0.34370000000000001],[1677128400,0.34210000000000002],[1677214800,0.33750000000000002],[1677301200,0.33450000000000002],[1677387600,0.33450000000000002],[1677474000,0.33450000000000002],[1677560400,0.33939999999999998],[1677646800,0.33760000000000001],[1677733200,0.33329999999999999],[1677819600,0.34189999999999998],[1677906000,0.35460000000000003],[1677992400,0.35460000000000003],[1678078800,0.35460000000000003],[1678165200,0.3458],[1678251600,0.34010000000000001],[1678338000,0.3402],[1678424400,0.31809999999999999],[1678510800,0.29020000000000001],[1678597200,0.29020000000000001],[1678680000,0.29020000000000001],[1678766400,0.28510000000000002],[1678852800,null],[1678939200,0.2828],[1679025600,null],[1687320000,0.35439999999999999],[1687406400,0.34749999999999998],[1687492800,0.35270000000000001],[1687579200,0.35370000000000001],[1687665600,0.35370000000000001],[1687752000,0.35370000000000001],[1687838400,0.35370000000000001],[1687924800,0.35749999999999998],[1688011200,0.36259999999999998],[1688097600,0.36320000000000002],[1688184000,0.36470000000000002],[1688270400,0.36470000000000002],[1688356800,0.36470000000000002],[1688443200,0.36399999999999999],[1688529600,0.36399999999999999],[1688616000,0.37130000000000002],[1688702400,0.36059999999999998],[1688788800,0.37219999999999998],[1688875200,0.37219999999999998],[1688961600,0.37219999999999998],[1689048000,0.37840000000000001],[1689134400,0.38269999999999998],[1689220800,0.3775],[1689307200,0.38100000000000001],[1689393600,0.376],[1689480000,0.376],[1689566400,0.376],[1689652800,0.37909999999999999],[1689739200,0.39029999999999998],[1689825600,0.3856],[1689912000,0.36780000000000002],[1689998400,0.36309999999999998],[1690084800,0.36309999999999998],[1690171200,0.36309999999999998],[1690257600,0.35920000000000002],[1690344000,0.35659999999999997],[1690430400,0.35920000000000002],[1690516800,null],[1690603200,0.35620000000000002],[1690689600,0.35620000000000002],[1690776000,0.35620000000000002],[1690862400,0.35289999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.070470000000000005],[997329600,null],[1004763600,0.066339999999999996],[1004850000,0.066339999999999996],[1004936400,0.066339999999999996],[1005022800,0.067699999999999996],[1005109200,0.069360000000000005],[1005195600,0.068930000000000005],[1005282000,null],[1005368400,0.067979999999999999],[1005454800,0.067979999999999999],[1005541200,0.067979999999999999],[1005627600,0.068870000000000001],[1005714000,null],[1029211200,0.071550000000000002],[1029297600,null],[1029470400,0.075079999999999994],[1029556800,0.078780000000000003],[1029643200,0.078780000000000003],[1029729600,0.078780000000000003],[1029816000,0.085339999999999999],[1029902400,0.080030000000000004],[1029988800,0.082000000000000003],[1030075200,0.083140000000000006],[1030161600,0.081220000000000001],[1030248000,0.081220000000000001],[1030334400,0.081220000000000001],[1030420800,0.082589999999999997],[1030507200,0.076179999999999998],[1030593600,null],[1030680000,0.074469999999999995],[1030766400,null],[1031803200,0.076480000000000006],[1031889600,null],[1501646400,0.3306],[1501732800,0.32519999999999999],[1501819200,0.32590000000000002],[1501905600,0.3261],[1501992000,0.3261],[1502078400,0.3261],[1502164800,0.32919999999999999],[1502251200,0.33029999999999998],[1502337600,0.3276],[1502424000,0.32479999999999998],[1502510400,0.32540000000000002],[1502596800,0.32540000000000002],[1502683200,0.32540000000000002],[1502769600,0.33110000000000001],[1502856000,0.33389999999999997],[1502942400,0.3362],[1503028800,0.33029999999999998],[1503115200,0.33179999999999998],[1503201600,0.33179999999999998],[1503288000,0.33179999999999998],[1503374400,0.33160000000000001],[1503460800,0.33529999999999999],[1503547200,0.33600000000000002],[1503633600,0.33429999999999999],[1503720000,0.3357],[1503806400,0.3357],[1503892800,0.3357],[1503979200,0.33839999999999998],[1504065600,0.33960000000000001],[1504152000,0.34429999999999999],[1504238400,0.35349999999999998],[1504324800,0.34860000000000002],[1504411200,0.34860000000000002],[1504497600,0.34860000000000002],[1504584000,0.34860000000000002],[1504670400,0.3448],[1504756800,0.3453],[1504843200,0.34749999999999998],[1504929600,0.34489999999999998],[1505016000,0.34489999999999998],[1505102400,0.34489999999999998],[1505188800,0.3397],[1505275200,0.33900000000000002],[1505361600,0.33729999999999999],[1505448000,0.34279999999999999],[1505534400,0.34449999999999997],[1505620800,0.34449999999999997],[1505707200,0.34449999999999997],[1505793600,0.35060000000000002],[1505880000,0.35089999999999999],[1505966400,0.34699999999999998],[1506052800,0.34770000000000001],[1506139200,0.35020000000000001],[1506225600,0.35020000000000001],[1506312000,0.35020000000000001],[1506398400,0.34589999999999999],[1506484800,0.34520000000000001],[1506571200,0.35020000000000001],[1506657600,0.35039999999999999],[1506744000,0.35449999999999998],[1506830400,0.35449999999999998],[1506916800,0.35449999999999998],[1507003200,0.35699999999999998],[1507089600,0.35980000000000001],[1507176000,0.36180000000000001],[1507262400,0.36330000000000001],[1507348800,0.3654],[1507435200,0.3654],[1507521600,0.3654],[1507608000,0.36899999999999999],[1507694400,0.36880000000000002],[1507780800,0.373],[1507867200,0.37740000000000001],[1507953600,0.37930000000000003],[1508040000,0.37930000000000003],[1508126400,0.37930000000000003],[1508212800,0.379],[1508299200,0.37659999999999999],[1508385600,0.37519999999999998],[1508472000,0.376],[1508558400,0.37930000000000003],[1508644800,0.37930000000000003],[1508731200,0.37930000000000003],[1508817600,0.37669999999999998],[1508904000,0.37759999999999999],[1508990400,0.3765],[1509076800,0.38040000000000002],[1509163200,0.38550000000000001],[1509249600,0.38550000000000001],[1509336000,0.38550000000000001],[1509422400,0.38600000000000001],[1509508800,0.38850000000000001],[1509595200,0.38790000000000002],[1509681600,0.39439999999999997],[1509768000,0.3967],[1509854400,0.3967],[1509944400,0.3967],[1510030800,0.40329999999999999],[1510117200,0.4047],[1510203600,0.40210000000000001],[1510290000,0.39729999999999999],[1510376400,0.40089999999999998],[1510462800,0.40089999999999998],[1510549200,0.40089999999999998],[1510635600,0.40529999999999999],[1510722000,0.40389999999999998],[1510808400,0.39960000000000001],[1510894800,0.40339999999999998],[1510981200,0.40039999999999998],[1511067600,0.40039999999999998],[1511154000,0.40039999999999998],[1511240400,0.40229999999999999],[1511326800,0.40760000000000002],[1511413200,0.40600000000000003],[1511499600,0.40600000000000003],[1511586000,0.4118],[1511672400,0.4118],[1511758800,0.4118],[1511845200,0.40539999999999998],[1511931600,0.40310000000000001],[1512018000,0.38109999999999999],[1512104400,0.38800000000000001],[1512190800,0.38800000000000001],[1512277200,0.38800000000000001],[1512363600,0.38800000000000001],[1512450000,0.374],[1512536400,0.3755],[1512622800,0.37740000000000001],[1512709200,0.3831],[1512795600,0.3836],[1512882000,0.3836],[1512968400,0.3836],[1513054800,0.3836],[1513141200,0.38159999999999999],[1513227600,0.37890000000000001],[1513314000,0.37990000000000002],[1513400400,0.38290000000000002],[1513486800,0.38290000000000002],[1513573200,0.38290000000000002],[1513659600,0.38169999999999998],[1513746000,0.3826],[1513832400,0.37859999999999999],[1513918800,0.37459999999999999],[1514005200,0.37280000000000002],[1514091600,0.37280000000000002],[1514178000,0.37280000000000002],[1514264400,0.37280000000000002],[1514350800,0.37059999999999998],[1514437200,0.37340000000000001],[1514523600,0.3745],[1514610000,0.37109999999999999],[1514696400,0.37109999999999999],[1514782800,0.37109999999999999],[1514869200,0.37109999999999999],[1514955600,0.37459999999999999],[1515042000,0.3851],[1515128400,0.39140000000000003],[1515214800,0.39340000000000003],[1515301200,0.39340000000000003],[1515387600,0.39340000000000003],[1515474000,0.40110000000000001],[1515560400,0.40239999999999998],[1515646800,0.40029999999999999],[1515733200,0.40039999999999998],[1515819600,0.4002],[1515906000,0.4002],[1515992400,0.4002],[1516078800,0.4002],[1516165200,0.39269999999999999],[1516251600,0.39529999999999998],[1516338000,0.39560000000000001],[1516424400,0.3997],[1516510800,0.3997],[1516597200,0.3997],[1516683600,0.40229999999999999],[1516770000,0.4027],[1516856400,0.39979999999999999],[1516942800,0.39460000000000001],[1517029200,0.40160000000000001],[1517115600,0.40160000000000001],[1517202000,0.40160000000000001],[1517288400,0.39029999999999998],[1517374800,0.38390000000000002],[1517461200,0.39250000000000002],[1517547600,0.3705],[1517634000,0.3604],[1517720400,0.3604],[1517806800,0.3604],[1517893200,0.34320000000000001],[1517979600,0.34660000000000002],[1518066000,0.33510000000000001],[1518152400,0.32050000000000001],[1518238800,0.32740000000000002],[1518325200,0.32740000000000002],[1518411600,0.32740000000000002],[1518498000,0.3367],[1518584400,0.33029999999999998],[1518670800,0.33639999999999998],[1518757200,0.34110000000000001],[1518843600,0.34360000000000002],[1518930000,0.34360000000000002],[1519016400,0.34360000000000002],[1519102800,0.34360000000000002],[1519189200,0.35320000000000001],[1519275600,0.34339999999999998],[1519362000,0.33879999999999999],[1519448400,0.34670000000000001],[1519534800,0.34670000000000001],[1519621200,0.34670000000000001],[1519707600,0.34810000000000002],[1519794000,0.34429999999999999],[1519880400,0.33710000000000001],[1519966800,0.33400000000000002],[1520053200,0.34399999999999997],[1520139600,0.34399999999999997],[1520226000,0.34399999999999997],[1520312400,0.34610000000000002],[1520398800,0.34110000000000001],[1520485200,0.34589999999999999],[1520571600,0.34520000000000001],[1520658000,0.34810000000000002],[1520744400,0.34810000000000002],[1520827200,0.34810000000000002],[1520913600,0.3508],[1521000000,0.34510000000000002],[1521086400,0.34300000000000003],[1521172800,0.34470000000000001],[1521259200,0.34039999999999998],[1521345600,0.34039999999999998],[1521432000,0.34039999999999998],[1521518400,0.3352],[1521604800,0.3327],[1521691200,0.33829999999999999],[1521777600,0.32950000000000002],[1521864000,0.32079999999999997],[1521950400,0.32079999999999997],[1522036800,0.32079999999999997],[1522123200,0.3301],[1522209600,0.3201],[1522296000,0.31680000000000003],[1522382400,0.32190000000000002],[1522468800,0.32190000000000002],[1522555200,0.32190000000000002],[1522641600,0.32190000000000002],[1522728000,0.31319999999999998],[1522814400,0.31659999999999999],[1522900800,0.32000000000000001],[1522987200,0.32240000000000002],[1523073600,0.31290000000000001],[1523160000,0.31290000000000001],[1523246400,0.31290000000000001],[1523332800,0.31690000000000002],[1523419200,0.32490000000000002],[1523505600,0.32340000000000002],[1523592000,0.33019999999999999],[1523678400,0.33000000000000002],[1523764800,0.33000000000000002],[1523851200,0.33000000000000002],[1523937600,0.3301],[1524024000,0.3357],[1524110400,0.33729999999999999],[1524196800,0.3306],[1524283200,null],[1524628800,0.3528],[1524715200,0.3468],[1524801600,0.3483],[1524888000,0.34770000000000001],[1524974400,0.34770000000000001],[1525060800,0.34770000000000001],[1525147200,0.34999999999999998],[1525233600,0.35239999999999999],[1525320000,0.34870000000000001],[1525406400,0.35189999999999999],[1525492800,0.35870000000000002],[1525579200,0.35870000000000002],[1525665600,0.35870000000000002],[1525752000,0.36259999999999998],[1525838400,0.3619],[1525924800,0.37119999999999997],[1526011200,0.37530000000000002],[1526097600,0.3735],[1526184000,0.3735],[1526270400,0.3735],[1526356800,0.37309999999999999],[1526443200,0.36199999999999999],[1526529600,0.36070000000000002],[1526616000,0.36580000000000001],[1526702400,0.36880000000000002],[1526788800,0.36880000000000002],[1526875200,0.36880000000000002],[1526961600,0.36980000000000002],[1527048000,0.37040000000000001],[1527134400,0.37309999999999999],[1527220800,0.37080000000000002],[1527307200,0.36930000000000002],[1527393600,0.36930000000000002],[1527480000,0.36930000000000002],[1527566400,0.36930000000000002],[1527652800,0.36780000000000002],[1527739200,0.37],[1527825600,0.37190000000000001],[1527912000,0.37840000000000001],[1527998400,0.37840000000000001],[1528084800,0.37840000000000001],[1528171200,0.37819999999999998],[1528257600,0.37909999999999999],[1528344000,0.38350000000000001],[1528430400,0.38379999999999997],[1528516800,0.3841],[1528603200,0.3841],[1528689600,0.3841],[1528776000,0.38540000000000002],[1528862400,0.38729999999999998],[1528948800,0.3881],[1529035200,0.39019999999999999],[1529121600,0.38869999999999999],[1529208000,0.38869999999999999],[1529294400,0.38869999999999999],[1529380800,0.39000000000000001],[1529467200,0.39040000000000002],[1529553600,0.39450000000000002],[1529640000,0.38919999999999999],[1529726400,0.38200000000000001],[1529812800,0.38200000000000001],[1529899200,0.38200000000000001],[1529985600,0.37580000000000002],[1530072000,0.37819999999999998],[1530158400,0.3735],[1530244800,0.37740000000000001],[1530331200,0.38059999999999999],[1530417600,0.38059999999999999],[1530504000,0.38059999999999999],[1530590400,0.38369999999999999],[1530676800,0.3846],[1530763200,0.3846],[1530849600,0.3901],[1530936000,0.3947],[1531022400,0.3947],[1531108800,0.3947],[1531195200,0.39529999999999998],[1531281600,0.39539999999999997],[1531368000,0.39350000000000002],[1531454400,0.40260000000000001],[1531540800,0.39910000000000001],[1531627200,0.39910000000000001],[1531713600,0.39910000000000001],[1531800000,0.3952],[1531886400,0.40089999999999998],[1531972800,0.3982],[1532059200,0.3957],[1532145600,0.39600000000000002],[1532232000,0.39600000000000002],[1532318400,0.39600000000000002],[1532404800,0.39510000000000001],[1532491200,0.40010000000000001],[1532577600,0.41170000000000001],[1532664000,0.40760000000000002],[1532750400,0.39600000000000002],[1532836800,0.39600000000000002],[1532923200,0.39600000000000002],[1533009600,0.38490000000000002],[1533096000,0.38850000000000001],[1533182400,0.3231],[1533268800,0.3281],[1533355200,0.32850000000000001],[1533441600,0.32850000000000001],[1533528000,0.32850000000000001],[1533614400,0.33019999999999999],[1533700800,0.33029999999999998],[1533787200,0.32869999999999999],[1533873600,0.33079999999999998],[1533960000,0.32919999999999999],[1534046400,0.32919999999999999],[1534132800,0.32919999999999999],[1534219200,0.3296],[1534305600,0.33350000000000002],[1534392000,0.32929999999999998],[1534478400,0.32869999999999999],[1534564800,0.32790000000000002],[1534651200,0.32790000000000002],[1534737600,0.32790000000000002],[1534824000,0.32650000000000001],[1534910400,0.32869999999999999],[1534996800,0.33200000000000002],[1535083200,0.33429999999999999],[1535169600,0.33839999999999998],[1535256000,0.33839999999999998],[1535342400,0.33839999999999998],[1535428800,0.33989999999999998],[1535515200,0.33989999999999998],[1535601600,0.34239999999999998],[1535688000,0.34010000000000001],[1535774400,0.33950000000000002],[1535860800,0.33950000000000002],[1535947200,0.33950000000000002],[1536033600,0.33950000000000002],[1536120000,0.3357],[1536206400,0.33639999999999998],[1536292800,0.3362],[1536379200,0.33489999999999998],[1536465600,0.33489999999999998],[1536552000,0.33489999999999998],[1536638400,0.33479999999999999],[1536724800,0.33500000000000002],[1536811200,0.33189999999999997],[1536897600,0.33560000000000001],[1536984000,0.3357],[1537070400,0.3357],[1537156800,0.3357],[1537243200,0.3296],[1537329600,0.32790000000000002],[1537416000,0.32729999999999998],[1537502400,0.3327],[1537588800,0.3306],[1537675200,0.3306],[1537761600,0.3306],[1537848000,0.33029999999999998],[1537934400,0.32940000000000003],[1538020800,0.32500000000000001],[1538107200,0.32540000000000002],[1538193600,0.3276],[1538280000,0.3276],[1538366400,0.3276],[1538452800,0.32629999999999998],[1538539200,0.32300000000000001],[1538625600,0.32479999999999998],[1538712000,0.3145],[1538798400,0.31140000000000001],[1538884800,0.31140000000000001],[1538971200,0.31140000000000001],[1539057600,null],[1539403200,0.28910000000000002],[1539489600,0.28910000000000002],[1539576000,0.28910000000000002],[1539662400,0.28560000000000002],[1539748800,0.29249999999999998],[1539835200,0.29270000000000002],[1539921600,0.2903],[1540008000,0.29049999999999998],[1540094400,0.29049999999999998],[1540180800,0.29049999999999998],[1540267200,0.29239999999999999],[1540353600,0.33760000000000001],[1540440000,0.32600000000000001],[1540526400,0.33739999999999998],[1540612800,0.33050000000000002],[1540699200,0.33050000000000002],[1540785600,0.33050000000000002],[1540872000,0.32050000000000001],[1540958400,0.32100000000000001],[1541044800,0.32429999999999998],[1541131200,0.32969999999999999],[1541217600,0.32790000000000002],[1541304000,0.32790000000000002],[1541394000,0.32790000000000002],[1541480400,0.32629999999999998],[1541566800,0.32469999999999999],[1541653200,0.33429999999999999],[1541739600,0.3367],[1541826000,0.33550000000000002],[1541912400,0.33550000000000002],[1541998800,0.33550000000000002],[1542085200,0.32579999999999998],[1542171600,0.32340000000000002],[1542258000,0.32200000000000001],[1542344400,0.33129999999999998],[1542430800,0.3337],[1542517200,0.3337],[1542603600,0.3337],[1542690000,0.313],[1542776400,0.31269999999999998],[1542862800,0.31509999999999999],[1542949200,0.31509999999999999],[1543035600,0.3125],[1543122000,0.3125],[1543208400,0.3125],[1543294800,0.31909999999999999],[1543381200,0.31509999999999999],[1543467600,0.32619999999999999],[1543554000,0.32269999999999999],[1543640400,0.32890000000000003],[1543726800,0.32890000000000003],[1543813200,0.32890000000000003],[1543899600,0.33679999999999999],[1543986000,0.32600000000000001],[1544072400,0.32600000000000001],[1544158800,0.31979999999999997],[1544245200,0.31130000000000002],[1544331600,0.31130000000000002],[1544418000,0.31130000000000002],[1544504400,0.3155],[1544590800,0.31940000000000002],[1544677200,0.3226],[1544763600,0.32129999999999997],[1544850000,0.31569999999999998],[1544936400,0.31569999999999998],[1545022800,0.31569999999999998],[1545109200,0.30840000000000001],[1545195600,0.31309999999999999],[1545282000,0.30669999999999997],[1545368400,0.30270000000000002],[1545454800,0.29659999999999997],[1545541200,0.29659999999999997],[1545627600,0.29659999999999997],[1545714000,0.29320000000000002],[1545800400,0.29320000000000002],[1545886800,0.3095],[1545973200,0.31509999999999999],[1546059600,0.31480000000000002],[1546146000,0.31480000000000002],[1546232400,0.31480000000000002],[1546318800,0.31609999999999999],[1546405200,0.31609999999999999],[1546491600,0.31390000000000001],[1546578000,0.30299999999999999],[1546664400,0.3165],[1546750800,0.3165],[1546837200,0.3165],[1546923600,0.31859999999999999],[1547010000,0.32069999999999999],[1547096400,0.32179999999999997],[1547182800,0.32629999999999998],[1547269200,0.3271],[1547355600,0.3271],[1547442000,0.3271],[1547528400,0.32640000000000002],[1547614800,0.33260000000000001],[1547701200,0.33310000000000001],[1547787600,0.33610000000000001],[1547874000,0.34260000000000002],[1547960400,0.34260000000000002],[1548046800,0.34260000000000002],[1548133200,0.34260000000000002],[1548219600,0.33589999999999998],[1548306000,0.33410000000000001],[1548392400,0.3367],[1548478800,0.34189999999999998],[1548565200,0.34189999999999998],[1548651600,0.34189999999999998],[1548738000,0.34100000000000003],[1548824400,0.3417],[1548910800,0.35060000000000002],[1548997200,0.35560000000000003],[1549083600,0.36030000000000001],[1549170000,0.36030000000000001],[1549256400,0.36030000000000001],[1549342800,0.36749999999999999],[1549429200,0.3695],[1549515600,0.37290000000000001],[1549602000,0.37259999999999999],[1549688400,0.37559999999999999],[1549774800,0.37559999999999999],[1549861200,0.37559999999999999],[1549947600,0.37519999999999998],[1550034000,0.38500000000000001],[1550120400,0.37909999999999999],[1550206800,0.38159999999999999],[1550293200,0.38840000000000002],[1550379600,0.38840000000000002],[1550466000,0.38840000000000002],[1550552400,0.38840000000000002],[1550638800,0.38879999999999998],[1550725200,0.40689999999999998],[1550811600,0.40939999999999999],[1550898000,0.41760000000000003],[1550984400,0.41760000000000003],[1551070800,0.41760000000000003],[1551157200,0.4229],[1551243600,0.42299999999999999],[1551330000,0.42399999999999999],[1551416400,0.42149999999999999],[1551502800,0.4284],[1551589200,0.4284],[1551675600,0.4284],[1551762000,0.43190000000000001],[1551848400,0.43369999999999997],[1551934800,0.43030000000000002],[1552021200,0.43269999999999997],[1552107600,0.43630000000000002],[1552194000,0.43630000000000002],[1552276800,0.43630000000000002],[1552363200,0.4425],[1552449600,0.44769999999999999],[1552536000,0.44790000000000002],[1552622400,0.45140000000000002],[1552708800,0.4491],[1552795200,0.4491],[1552881600,0.4491],[1552968000,0.44969999999999999],[1553054400,0.45119999999999999],[1553140800,0.45300000000000001],[1553227200,0.46629999999999999],[1553313600,0.45700000000000002],[1553400000,0.45700000000000002],[1553486400,0.45700000000000002],[1553572800,0.46029999999999999],[1553659200,0.4617],[1553745600,0.45839999999999997],[1553832000,0.46510000000000001],[1553918400,0.47149999999999997],[1554004800,0.47149999999999997],[1554091200,0.47149999999999997],[1554177600,0.48139999999999999],[1554264000,0.48049999999999998],[1554350400,0.4839],[1554436800,0.47249999999999998],[1554523200,0.4763],[1554609600,0.4763],[1554696000,0.4763],[1554782400,0.47389999999999999],[1554868800,0.47620000000000001],[1554955200,0.47739999999999999],[1555041600,0.47760000000000002],[1555128000,0.47910000000000003],[1555214400,0.47910000000000003],[1555300800,0.47910000000000003],[1555387200,0.4803],[1555473600,0.4753],[1555560000,0.46750000000000003],[1555646400,0.46429999999999999],[1555732800,0.46429999999999999],[1555819200,0.46429999999999999],[1555905600,0.46429999999999999],[1555992000,0.47089999999999999],[1556078400,0.48999999999999999],[1556164800,0.49809999999999999],[1556251200,0.49619999999999997],[1556337600,0.50429999999999997],[1556424000,0.50429999999999997],[1556510400,0.50429999999999997],[1556596800,0.50370000000000004],[1556683200,0.51300000000000001],[1556769600,0.50749999999999995],[1556856000,0.51449999999999996],[1556942400,0.52070000000000005],[1557028800,0.52070000000000005],[1557115200,0.52070000000000005],[1557201600,0.51870000000000005],[1557288000,0.50900000000000001],[1557374400,0.51080000000000003],[1557460800,0.50939999999999996],[1557547200,0.51470000000000005],[1557633600,0.51470000000000005],[1557720000,0.51470000000000005],[1557806400,0.49709999999999999],[1557892800,0.50590000000000002],[1557979200,0.51190000000000002],[1558065600,0.52159999999999995],[1558152000,0.51270000000000004],[1558238400,0.51270000000000004],[1558324800,0.51270000000000004],[1558411200,0.48180000000000001],[1558497600,0.48799999999999999],[1558584000,0.4844],[1558670400,0.47770000000000001],[1558756800,0.48060000000000003],[1558843200,0.48060000000000003],[1558929600,0.48060000000000003],[1559016000,0.48060000000000003],[1559102400,0.47899999999999998],[1559188800,0.47810000000000002],[1559275200,0.48280000000000001],[1559361600,0.47860000000000003],[1559448000,0.47860000000000003],[1559534400,0.47860000000000003],[1559620800,0.46689999999999998],[1559707200,0.4788],[1559793600,0.48909999999999998],[1559880000,0.49080000000000001],[1559966400,0.496],[1560052800,0.496],[1560139200,0.496],[1560225600,0.50690000000000002],[1560312000,0.51359999999999995],[1560398400,0.52210000000000001],[1560484800,0.51339999999999997],[1560571200,0.50929999999999997],[1560657600,0.50929999999999997],[1560744000,0.50929999999999997],[1560830400,0.50860000000000005],[1560916800,0.52100000000000002],[1561003200,0.53779999999999994],[1561089600,0.54820000000000002],[1561176000,0.53939999999999999],[1561262400,0.53939999999999999],[1561348800,0.53939999999999999],[1561435200,0.53769999999999996],[1561521600,0.52349999999999997],[1561608000,0.52680000000000005],[1561694400,0.53000000000000003],[1561780800,0.53559999999999997],[1561867200,0.53559999999999997],[1561953600,0.53559999999999997],[1562040000,0.55500000000000005],[1562126400,0.56030000000000002],[1562212800,0.5665],[1562299200,0.5665],[1562385600,0.56279999999999997],[1562472000,0.56279999999999997],[1562558400,0.56279999999999997],[1562644800,0.56079999999999997],[1562731200,0.56269999999999998],[1562817600,0.56620000000000004],[1562904000,0.56540000000000001],[1562990400,0.56279999999999997],[1563076800,0.56279999999999997],[1563163200,0.56279999999999997],[1563249600,0.56410000000000005],[1563336000,0.56000000000000005],[1563422400,0.55810000000000004],[1563508800,0.56089999999999995],[1563595200,0.54730000000000001],[1563681600,0.54730000000000001],[1563768000,0.54730000000000001],[1563854400,0.54479999999999995],[1563940800,0.55659999999999998],[1564027200,0.56689999999999996],[1564113600,0.5726],[1564200000,0.57179999999999997],[1564286400,0.57179999999999997],[1564372800,0.57179999999999997],[1564459200,0.5746],[1564545600,0.57169999999999999],[1564632000,0.55859999999999999],[1564718400,0.33179999999999998],[1564804800,0.32369999999999999],[1564891200,0.32369999999999999],[1564977600,0.32369999999999999],[1565064000,0.30709999999999998],[1565150400,0.31369999999999998],[1565236800,0.314],[1565323200,0.32500000000000001],[1565409600,0.3201],[1565496000,0.3201],[1565582400,0.3201],[1565668800,0.31359999999999999],[1565755200,0.3226],[1565841600,0.30919999999999997],[1565928000,0.3115],[1566014400,0.31709999999999999],[1566100800,0.31709999999999999],[1566187200,0.31709999999999999],[1566273600,0.31819999999999998],[1566360000,0.314],[1566446400,0.31680000000000003],[1566532800,0.31690000000000002],[1566619200,0.30459999999999998],[1566705600,0.30459999999999998],[1566792000,0.30459999999999998],[1566878400,0.3085],[1566964800,0.30480000000000002],[1567051200,null],[1567137600,0.31409999999999999],[1567224000,null],[1567569600,0.31119999999999998],[1567656000,0.3135],[1567742400,0.32190000000000002],[1567828800,0.31929999999999997],[1567915200,0.31929999999999997],[1568001600,0.31929999999999997],[1568088000,null],[1581570000,0.3498],[1581656400,0.3594],[1581742800,0.35749999999999998],[1581829200,0.35749999999999998],[1581915600,0.35749999999999998],[1582002000,0.35749999999999998],[1582088400,0.35680000000000001],[1582174800,0.36230000000000001],[1582261200,null],[1582952400,0.30370000000000003],[1583038800,0.30370000000000003],[1583125200,0.30370000000000003],[1583211600,0.314],[1583298000,0.30609999999999998],[1583384400,0.3246],[1583470800,0.314],[1583557200,null],[1583985600,0.28460000000000002],[1584072000,0.2596],[1584158400,0.28389999999999999],[1584244800,0.28389999999999999],[1584331200,0.28389999999999999],[1584417600,0.2465],[1584504000,0.26519999999999999],[1584590400,0.2417],[1584676800,0.25030000000000002],[1584763200,0.2487],[1584849600,0.2487],[1584936000,0.2487],[1585022400,0.24970000000000001],[1585108800,0.28370000000000001],[1585195200,0.27560000000000001],[1585281600,0.3014],[1585368000,0.28210000000000002],[1585454400,0.28210000000000002],[1585540800,0.28210000000000002],[1585627200,0.30270000000000002],[1585713600,0.29859999999999998],[1585800000,0.29570000000000002],[1585886400,0.29759999999999998],[1585972800,0.28960000000000002],[1586059200,0.28960000000000002],[1586145600,0.28960000000000002],[1586232000,0.31409999999999999],[1586318400,0.31330000000000002],[1586404800,0.32690000000000002],[1586491200,0.33000000000000002],[1586577600,0.33000000000000002],[1586664000,0.33000000000000002],[1586750400,0.33000000000000002],[1586836800,0.32869999999999999],[1586923200,0.34910000000000002],[1587009600,0.3448],[1587096000,0.35699999999999998],[1587182400,0.35859999999999997],[1587268800,0.35859999999999997],[1587355200,0.35859999999999997],[1587441600,0.35570000000000002],[1587528000,0.34160000000000001],[1587614400,0.3644],[1587700800,0.3669],[1587787200,0.37119999999999997],[1587873600,0.37119999999999997],[1587960000,0.37119999999999997],[1588046400,0.37669999999999998],[1588132800,0.3644],[1588219200,0.38119999999999998],[1588305600,0.37530000000000002],[1588392000,0.35160000000000002],[1588478400,0.35160000000000002],[1588564800,0.35160000000000002],[1588651200,0.35899999999999999],[1588737600,0.36940000000000001],[1588824000,0.37459999999999999],[1588910400,0.37559999999999999],[1588996800,0.38179999999999997],[1589083200,0.38179999999999997],[1589169600,0.38179999999999997],[1589256000,0.38240000000000002],[1589342400,0.37230000000000002],[1589428800,0.37159999999999999],[1589515200,0.37459999999999999],[1589601600,0.37709999999999999],[1589688000,0.37709999999999999],[1589774400,0.37709999999999999],[1589860800,0.38540000000000002],[1589947200,0.3957],[1590033600,0.40739999999999998],[1590120000,0.39750000000000002],[1590206400,0.39779999999999999],[1590292800,0.39779999999999999],[1590379200,0.39779999999999999],[1590465600,0.39779999999999999],[1590552000,0.39489999999999997],[1590638400,0.39650000000000002],[1590724800,0.41020000000000001],[1590811200,0.42280000000000001],[1590897600,0.42280000000000001],[1590984000,0.42280000000000001],[1591070400,0.42599999999999999],[1591156800,0.42930000000000001],[1591243200,0.43240000000000001],[1591329600,0.42480000000000001],[1591416000,0.4254],[1591502400,0.4254],[1591588800,0.4254],[1591675200,0.43099999999999999],[1591761600,0.43240000000000001],[1591848000,0.43430000000000002],[1591934400,0.4093],[1592020800,0.41389999999999999],[1592107200,0.41389999999999999],[1592193600,0.41389999999999999],[1592280000,0.42170000000000002],[1592366400,0.42759999999999998],[1592452800,0.43219999999999997],[1592539200,0.43440000000000001],[1592625600,0.42559999999999998],[1592712000,0.42559999999999998],[1592798400,0.42559999999999998],[1592884800,0.43769999999999998],[1592971200,0.43540000000000001],[1593057600,0.42259999999999998],[1593144000,0.42670000000000002],[1593230400,0.43180000000000002],[1593316800,0.43180000000000002],[1593403200,0.43180000000000002],[1593489600,0.43290000000000001],[1593576000,0.44219999999999998],[1593662400,0.44669999999999999],[1593748800,0.45140000000000002],[1593835200,0.45140000000000002],[1593921600,0.45140000000000002],[1594008000,0.45140000000000002],[1594094400,0.45569999999999999],[1594180800,0.45610000000000001],[1594267200,0.4597],[1594353600,0.46660000000000001],[1594440000,0.4642],[1594526400,0.4642],[1594612800,0.4642],[1594699200,0.45219999999999999],[1594785600,0.45829999999999999],[1594872000,0.45939999999999998],[1594958400,0.45789999999999997],[1595044800,0.46610000000000001],[1595131200,0.46610000000000001],[1595217600,0.46610000000000001],[1595304000,0.47920000000000001],[1595390400,0.47949999999999998],[1595476800,0.48209999999999997],[1595563200,0.48230000000000001],[1595649600,0.48149999999999998],[1595736000,0.48149999999999998],[1595822400,0.48149999999999998],[1595908800,0.49509999999999998],[1595995200,0.48949999999999999],[1596081600,0.50080000000000002],[1596168000,0.50939999999999996],[1596254400,0.51490000000000002],[1596340800,0.51490000000000002],[1596427200,0.51490000000000002],[1596513600,null],[1631160000,0.3145],[1631246400,0.31530000000000002],[1631332800,0.3155],[1631419200,0.3155],[1631505600,0.3155],[1631592000,0.31369999999999998],[1631678400,0.31259999999999999],[1631764800,0.31909999999999999],[1631851200,0.32000000000000001],[1631937600,0.31309999999999999],[1632024000,0.31309999999999999],[1632110400,0.31309999999999999],[1632196800,0.30640000000000001],[1632283200,0.30599999999999999],[1632369600,0.31059999999999999],[1632456000,0.31559999999999999],[1632542400,0.31719999999999998],[1632628800,0.31719999999999998],[1632715200,0.31719999999999998],[1632801600,null],[1634875200,0.3276],[1634961600,0.3301],[1635048000,0.3301],[1635134400,0.3301],[1635220800,0.33239999999999997],[1635307200,0.34360000000000002],[1635393600,0.32569999999999999],[1635480000,0.3322],[1635566400,0.34050000000000002],[1635652800,0.34050000000000002],[1635739200,0.34050000000000002],[1635825600,0.34649999999999997],[1635912000,0.35349999999999998],[1635998400,0.34610000000000002],[1636084800,0.35639999999999999],[1636171200,0.35970000000000002],[1636257600,0.35970000000000002],[1636347600,0.35970000000000002],[1636434000,0.3619],[1636520400,0.3649],[1636606800,0.35210000000000002],[1636693200,0.35210000000000002],[1636779600,0.3574],[1636866000,0.3574],[1636952400,0.3574],[1637038800,0.35999999999999999],[1637125200,0.36699999999999999],[1637211600,0.36680000000000001],[1637298000,0.36320000000000002],[1637384400,0.36380000000000001],[1637470800,0.36380000000000001],[1637557200,0.36380000000000001],[1637643600,0.35849999999999999],[1637730000,0.35489999999999999],[1637816400,0.35859999999999997],[1637902800,0.35859999999999997],[1637989200,0.3427],[1638075600,0.3427],[1638162000,0.3427],[1638248400,0.35809999999999997],[1638334800,0.33900000000000002],[1638421200,0.33040000000000003],[1638507600,0.35039999999999999],[1638594000,0.3362],[1638680400,0.3362],[1638766800,0.3362],[1638853200,0.33800000000000002],[1638939600,0.34899999999999998],[1639026000,0.35310000000000002],[1639112400,0.3427],[1639198800,0.3498],[1639285200,0.3498],[1639371600,0.3498],[1639458000,0.34660000000000002],[1639544400,0.33129999999999998],[1639630800,0.34449999999999997],[1639717200,0.33550000000000002],[1639803600,0.33779999999999999],[1639890000,0.33779999999999999],[1639976400,0.33779999999999999],[1640062800,0.33400000000000002],[1640149200,0.34860000000000002],[1640235600,0.35499999999999998],[1640322000,0.35670000000000002],[1640408400,0.35670000000000002],[1640494800,0.35670000000000002],[1640581200,0.35670000000000002],[1640667600,0.36409999999999998],[1640754000,0.35999999999999999],[1640840400,0.3584],[1640926800,0.35549999999999998],[1641013200,0.35189999999999999],[1641099600,0.35189999999999999],[1641186000,0.35189999999999999],[1641272400,0.3513],[1641358800,0.34460000000000002],[1641445200,0.33289999999999997],[1641531600,0.33650000000000002],[1641618000,0.32590000000000002],[1641704400,0.32590000000000002],[1641790800,0.32590000000000002],[1641877200,0.3256],[1641963600,0.33479999999999999],[1642050000,0.3357],[1642136400,0.3226],[1642222800,0.32390000000000002],[1642309200,0.32390000000000002],[1642395600,0.32390000000000002],[1642482000,0.32390000000000002],[1642568400,0.30809999999999998],[1642654800,0.30499999999999999],[1642741200,0.2994],[1642827600,0.29349999999999998],[1642914000,0.29349999999999998],[1643000400,0.29349999999999998],[1643086800,0.29930000000000001],[1643173200,null],[1643432400,0.28839999999999999],[1643518800,0.28839999999999999],[1643605200,0.28839999999999999],[1643691600,0.30230000000000001],[1643778000,0.30349999999999999],[1643864400,0.30509999999999998],[1643950800,null],[1644037200,0.29430000000000001],[1644123600,0.29430000000000001],[1644210000,0.29430000000000001],[1644296400,0.29520000000000002],[1644382800,0.2979],[1644469200,0.31119999999999998],[1644555600,0.30109999999999998],[1644642000,null],[1645765200,0.30199999999999999],[1645851600,0.312],[1645938000,0.312],[1646024400,0.312],[1646110800,0.31140000000000001],[1646197200,0.30809999999999998],[1646283600,0.32300000000000001],[1646370000,0.31390000000000001],[1646456400,0.31609999999999999],[1646542800,0.31609999999999999],[1646629200,0.31609999999999999],[1646715600,0.30649999999999999],[1646802000,0.30049999999999999],[1646888400,0.3105],[1646974800,0.31030000000000002],[1647061200,0.30020000000000002],[1647147600,0.30020000000000002],[1647230400,0.30020000000000002],[1647316800,null],[1647489600,0.30859999999999999],[1647576000,0.31740000000000002],[1647662400,0.32769999999999999],[1647748800,0.32769999999999999],[1647835200,0.32769999999999999],[1647921600,0.3281],[1648008000,0.3342],[1648094400,0.3301],[1648180800,0.34129999999999999],[1648267200,0.33639999999999998],[1648353600,0.33639999999999998],[1648440000,0.33639999999999998],[1648526400,0.34179999999999999],[1648612800,0.3503],[1648699200,0.3458],[1648785600,0.34949999999999998],[1648872000,0.35299999999999998],[1648958400,0.35299999999999998],[1649044800,0.35299999999999998],[1649131200,0.35680000000000001],[1649217600,0.3458],[1649304000,0.33939999999999998],[1649390400,0.34029999999999999],[1649476800,0.33169999999999999],[1649563200,0.33169999999999999],[1649649600,0.33169999999999999],[1649736000,0.32169999999999999],[1649822400,0.32300000000000001],[1649908800,0.33179999999999998],[1649995200,0.32079999999999997],[1650081600,0.32079999999999997],[1650168000,0.32079999999999997],[1650254400,0.32079999999999997],[1650340800,0.32390000000000002],[1650427200,0.33439999999999998],[1650513600,0.33710000000000001],[1650600000,0.3226],[1650686400,0.31319999999999998],[1650772800,0.31319999999999998],[1650859200,0.31319999999999998],[1650945600,0.317],[1651032000,0.3175],[1651118400,0.32250000000000001],[1651204800,0.33700000000000002],[1651291200,0.31859999999999999],[1651377600,0.31859999999999999],[1651464000,0.31859999999999999],[1651550400,0.31929999999999997],[1651636800,0.3266],[1651723200,0.33979999999999999],[1651809600,0.32019999999999998],[1651896000,0.31519999999999998],[1651982400,0.31519999999999998],[1652068800,0.31519999999999998],[1652155200,0.28520000000000001],[1652241600,0.29480000000000001],[1652328000,0.28460000000000002],[1652414400,0.28410000000000002],[1652500800,0.30149999999999999],[1652587200,0.30149999999999999],[1652673600,0.30149999999999999],[1652760000,0.29699999999999999],[1652846400,0.307],[1652932800,0.29120000000000001],[1653019200,0.30669999999999997],[1653105600,0.3125],[1653192000,0.3125],[1653278400,0.3125],[1653364800,0.31590000000000001],[1653451200,0.30590000000000001],[1653537600,0.311],[1653624000,0.32090000000000002],[1653710400,0.33910000000000001],[1653796800,0.33910000000000001],[1653883200,0.33910000000000001],[1653969600,0.33910000000000001],[1654056000,0.33310000000000001],[1654142400,0.33300000000000002],[1654228800,0.34789999999999999],[1654315200,0.34389999999999998],[1654401600,0.34389999999999998],[1654488000,0.34389999999999998],[1654574400,0.34789999999999999],[1654660800,0.35639999999999999],[1654747200,0.35049999999999998],[1654833600,0.33829999999999999],[1654920000,0.32219999999999999],[1655006400,0.32219999999999999],[1655092800,0.32219999999999999],[1655179200,0.29920000000000002],[1655265600,0.30299999999999999],[1655352000,0.311],[1655438400,0.29149999999999998],[1655524800,0.2928],[1655611200,0.2928],[1655697600,0.2928],[1655784000,0.2928],[1655870400,0.30499999999999999],[1655956800,0.29720000000000002],[1656043200,0.3039],[1656129600,0.31940000000000002],[1656216000,0.31940000000000002],[1656302400,0.31940000000000002],[1656388800,0.31540000000000001],[1656475200,0.30969999999999998],[1656561600,0.30790000000000001],[1656648000,0.30399999999999999],[1656734400,0.30380000000000001],[1656820800,0.30380000000000001],[1656907200,0.30380000000000001],[1656993600,0.30380000000000001],[1657080000,0.30449999999999999],[1657166400,0.31069999999999998],[1657252800,0.3216],[1657339200,0.32219999999999999],[1657425600,0.32219999999999999],[1657512000,0.32219999999999999],[1657598400,0.31519999999999998],[1657684800,0.30819999999999997],[1657771200,0.30669999999999997],[1657857600,0.30559999999999998],[1657944000,0.3125],[1658030400,0.3125],[1658116800,0.3125],[1658203200,0.31109999999999999],[1658289600,0.32619999999999999],[1658376000,0.3327],[1658462400,0.33839999999999998],[1658548800,0.33489999999999998],[1658635200,0.33489999999999998],[1658721600,0.33489999999999998],[1658808000,0.33889999999999998],[1658894400,0.34370000000000001],[1658980800,0.35759999999999997],[1659067200,0.371],[1659153600,0.3795],[1659240000,0.3795],[1659326400,0.3795],[1659412800,null],[1676437200,0.31909999999999999],[1676523600,0.32740000000000002],[1676610000,null],[1676696400,0.31469999999999998],[1676782800,0.31469999999999998],[1676869200,0.31469999999999998],[1676955600,0.31469999999999998],[1677042000,0.30940000000000001],[1677128400,0.3125],[1677214800,0.31730000000000003],[1677301200,0.3125],[1677387600,0.3125],[1677474000,0.3125],[1677560400,0.312],[1677646800,0.31209999999999999],[1677733200,0.30759999999999998],[1677819600,0.30990000000000001],[1677906000,0.31659999999999999],[1677992400,0.31659999999999999],[1678078800,0.31659999999999999],[1678165200,0.31709999999999999],[1678251600,0.31409999999999999],[1678338000,0.3216],[1678424400,0.31490000000000001],[1678510800,0.31159999999999999],[1678597200,0.31159999999999999],[1678680000,0.31159999999999999],[1678766400,0.31240000000000001],[1678852800,0.32379999999999998],[1678939200,0.32279999999999998],[1679025600,0.33079999999999998],[1679112000,0.32800000000000001],[1679198400,0.32800000000000001],[1679284800,0.32800000000000001],[1679371200,0.32790000000000002],[1679457600,0.32950000000000002],[1679544000,0.32150000000000001],[1679630400,0.32669999999999999],[1679716800,0.32300000000000001],[1679803200,0.32300000000000001],[1679889600,0.32300000000000001],[1679976000,0.3236],[1680062400,0.32029999999999997],[1680148800,0.32569999999999999],[1680235200,0.32729999999999998],[1680321600,0.3332],[1680408000,0.3332],[1680494400,0.3332],[1680580800,0.33179999999999998],[1680667200,0.33129999999999998],[1680753600,0.32340000000000002],[1680840000,0.32519999999999999],[1680926400,0.32519999999999999],[1681012800,0.32519999999999999],[1681099200,0.32519999999999999],[1681185600,0.3347],[1681272000,0.3357],[1681358400,0.33150000000000002],[1681444800,0.33850000000000002],[1681531200,0.33429999999999999],[1681617600,0.33429999999999999],[1681704000,0.33429999999999999],[1681790400,0.3337],[1681876800,0.33539999999999998],[1681963200,0.33589999999999998],[1682049600,0.3367],[1682136000,0.33639999999999998],[1682222400,0.33639999999999998],[1682308800,0.33639999999999998],[1682395200,0.33629999999999999],[1682481600,0.32219999999999999],[1682568000,0.32169999999999999],[1682654400,0.33019999999999999],[1682740800,0.33310000000000001],[1682827200,0.33310000000000001],[1682913600,0.33310000000000001],[1683000000,0.33579999999999999],[1683086400,0.33589999999999998],[1683172800,0.33460000000000001],[1683259200,0.33100000000000002],[1683345600,0.33300000000000002],[1683432000,0.33300000000000002],[1683518400,0.33300000000000002],[1683604800,0.33410000000000001],[1683691200,0.3306],[1683777600,0.33090000000000003],[1683864000,0.3261],[1683950400,0.32500000000000001],[1684036800,0.32500000000000001],[1684123200,0.32500000000000001],[1684209600,0.32719999999999999],[1684296000,0.3271],[1684382400,0.33069999999999999],[1684468800,0.35170000000000001],[1684555200,0.34970000000000001],[1684641600,0.34970000000000001],[1684728000,0.34970000000000001],[1684814400,0.34189999999999998],[1684900800,0.33179999999999998],[1684987200,0.3271],[1685073600,0.36309999999999998],[1685160000,0.37059999999999998],[1685246400,0.37059999999999998],[1685332800,0.37059999999999998],[1685419200,0.37059999999999998],[1685505600,0.38229999999999997],[1685592000,0.376],[1685678400,0.37840000000000001],[1685764800,0.37540000000000001],[1685851200,0.37540000000000001],[1685937600,0.37540000000000001],[1686024000,0.3795],[1686110400,0.37640000000000001],[1686196800,0.36630000000000001],[1686283200,0.374],[1686369600,0.3765],[1686456000,0.3765],[1686542400,0.3765],[1686628800,0.38479999999999998],[1686715200,0.3967],[1686801600,0.39240000000000003],[1686888000,0.39410000000000001],[1686974400,0.38990000000000002],[1687060800,0.38990000000000002],[1687147200,0.38990000000000002],[1687233600,0.38990000000000002],[1687320000,0.38690000000000002],[1687406400,0.37959999999999999],[1687492800,0.37759999999999999],[1687579200,0.37480000000000002],[1687665600,0.37480000000000002],[1687752000,0.37480000000000002],[1687838400,0.37009999999999998],[1687924800,0.38290000000000002],[1688011200,0.38419999999999999],[1688097600,0.38269999999999998],[1688184000,0.39360000000000001],[1688270400,0.39360000000000001],[1688356800,0.39360000000000001],[1688443200,0.39579999999999999],[1688529600,0.39579999999999999],[1688616000,0.39069999999999999],[1688702400,0.38519999999999999],[1688788800,0.3805],[1688875200,0.3805],[1688961600,0.3805],[1689048000,0.39529999999999998],[1689134400,0.39050000000000001],[1689220800,0.39190000000000003],[1689307200,0.40500000000000003],[1689393600,0.40629999999999999],[1689480000,0.40629999999999999],[1689566400,0.40629999999999999],[1689652800,0.4128],[1689739200,0.41249999999999998],[1689825600,0.41089999999999999],[1689912000,0.40179999999999999],[1689998400,0.40999999999999998],[1690084800,0.40999999999999998],[1690171200,0.40999999999999998],[1690257600,0.40639999999999998],[1690344000,0.40010000000000001],[1690430400,0.39379999999999998],[1690516800,0.39529999999999998],[1690603200,0.39479999999999998],[1690689600,0.39479999999999998],[1690776000,0.39479999999999998],[1690862400,0.39450000000000002],[1690948800,null],[1693022400,0.28449999999999998],[1693108800,0.28449999999999998],[1693195200,0.28449999999999998],[1693281600,0.2863],[1693368000,0.29199999999999998],[1693454400,0.29509999999999997],[1693540800,0.29630000000000001],[1693627200,0.2994],[1693713600,0.2994],[1693800000,0.2994],[1693886400,0.2994],[1693972800,0.3009],[1694059200,0.30170000000000002],[1694145600,0.29389999999999999],[1694232000,0.28899999999999998],[1694318400,0.28899999999999998],[1694404800,0.28899999999999998],[1694491200,0.29549999999999998],[1694577600,0.2868],[1694664000,0.29199999999999998],[1694750400,0.29430000000000001],[1694836800,0.2843],[1694923200,0.2843],[1695009600,0.2843],[1695096000,0.28689999999999999],[1695182400,0.28670000000000001],[1695268800,0.28410000000000002],[1695355200,0.27689999999999998],[1695441600,0.27889999999999998],[1695528000,0.27889999999999998],[1695614400,0.27889999999999998],[1695700800,0.27910000000000001],[1695787200,0.27629999999999999],[1695873600,0.2777],[1695960000,0.28189999999999998],[1696046400,0.2828],[1696132800,0.2828],[1696219200,0.2828],[1696305600,0.28449999999999998],[1696392000,0.27410000000000001],[1696478400,0.2828],[1696564800,0.28120000000000001],[1696651200,0.29160000000000003],[1696737600,0.29160000000000003],[1696824000,0.29160000000000003],[1696910400,0.29430000000000001],[1696996800,0.29799999999999999],[1697083200,0.30170000000000002],[1697169600,0.29899999999999999],[1697256000,0.29570000000000002],[1697342400,0.29570000000000002],[1697428800,0.29570000000000002],[1697515200,0.29749999999999999],[1697601600,0.29680000000000001],[1697688000,0.2908],[1697774400,0.28889999999999999],[1697860800,0.28179999999999999],[1697947200,0.28179999999999999],[1698033600,0.28179999999999999],[1698120000,0.28360000000000002],[1698206400,0.28149999999999997],[1698292800,0.2732],[1698379200,0.27339999999999998],[1698465600,0.27360000000000001],[1698552000,0.27360000000000001],[1698638400,0.27360000000000001],[1698724800,0.27739999999999998],[1698811200,0.28389999999999999],[1698897600,0.2898],[1698984000,0.2903],[1699070400,0.29749999999999999],[1699156800,0.29749999999999999],[1699246800,0.29749999999999999],[1699333200,0.2969],[1699419600,0.30259999999999998],[1699506000,0.3054],[1699592400,0.30459999999999998],[1699678800,0.30969999999999998],[1699765200,0.30969999999999998],[1699851600,0.30969999999999998],[1699938000,0.31140000000000001],[1700024400,0.3246],[1700110800,0.31780000000000003],[1700197200,0.31900000000000001],[1700283600,0.32140000000000002],[1700370000,0.32140000000000002],[1700456400,0.32140000000000002],[1700542800,0.32319999999999999],[1700629200,0.32269999999999999],[1700715600,0.3231],[1700802000,0.3231],[1700888400,0.32369999999999999],[1700974800,0.32369999999999999],[1701061200,0.32369999999999999],[1701147600,0.32469999999999999],[1701234000,0.32379999999999998],[1701320400,0.32990000000000003],[1701406800,0.32690000000000002],[1701493200,0.32579999999999998],[1701579600,0.32579999999999998],[1701666000,0.32579999999999998],[1701752400,0.31990000000000002],[1701838800,0.31759999999999999],[1701925200,0.31430000000000002],[1702011600,0.3175],[1702098000,0.31819999999999998],[1702184400,0.31819999999999998],[1702270800,0.31819999999999998],[1702357200,0.3276],[1702443600,0.3342],[1702530000,0.3397],[1702616400,0.33450000000000002],[1702702800,0.33510000000000001],[1702789200,0.33510000000000001],[1702875600,0.33510000000000001],[1702962000,0.33500000000000002],[1703048400,0.33729999999999999],[1703134800,0.3322],[1703221200,0.33989999999999998],[1703307600,0.34100000000000003],[1703394000,0.34100000000000003],[1703480400,0.34100000000000003],[1703566800,0.34100000000000003],[1703653200,0.3402],[1703739600,0.3412],[1703826000,0.34000000000000002],[1703912400,0.3372],[1703998800,0.3372],[1704085200,0.3372],[1704171600,0.3372],[1704258000,0.32540000000000002],[1704344400,0.31540000000000001],[1704430800,0.31490000000000001],[1704517200,0.31069999999999998],[1704603600,0.31069999999999998],[1704690000,0.31069999999999998],[1704776400,0.32290000000000002],[1704862800,0.3236],[1704949200,0.32579999999999998],[1705035600,0.32850000000000001],[1705122000,0.32840000000000003],[1705208400,0.32840000000000003],[1705294800,0.32840000000000003],[1705381200,0.32840000000000003],[1705467600,0.3397],[1705554000,0.33629999999999999],[1705640400,0.34060000000000001],[1705726800,0.35639999999999999],[1705813200,0.35639999999999999],[1705899600,0.35639999999999999],[1705986000,0.36199999999999999],[1706072400,0.36120000000000002],[1706158800,0.35870000000000002],[1706245200,0.3553],[1706331600,0.35499999999999998],[1706418000,0.35499999999999998],[1706504400,0.35499999999999998],[1706590800,0.36049999999999999],[1706677200,0.35909999999999997],[1706763600,0.35089999999999999],[1706850000,0.35610000000000003],[1706936400,0.36330000000000001],[1707022800,0.36330000000000001],[1707109200,0.36330000000000001],[1707195600,0.36180000000000001],[1707282000,0.35809999999999997],[1707368400,0.3664],[1707454800,0.37559999999999999],[1707541200,0.38250000000000001],[1707627600,0.38250000000000001],[1707714000,0.38250000000000001],[1707800400,0.37940000000000002],[1707886800,0.36170000000000002],[1707973200,0.37240000000000001],[1708059600,0.36580000000000001],[1708146000,0.35849999999999999],[1708232400,0.35849999999999999],[1708318800,0.35849999999999999],[1708405200,0.35849999999999999],[1708491600,0.36130000000000001],[1708578000,0.35720000000000002],[1708664400,0.37459999999999999],[1708750800,0.37159999999999999],[1708837200,0.37159999999999999],[1708923600,0.37159999999999999],[1709010000,0.37230000000000002],[1709096400,0.37],[1709182800,0.37109999999999999],[1709269200,0.37580000000000002],[1709355600,0.38950000000000001],[1709442000,0.38950000000000001],[1709528400,0.38950000000000001],[1709614800,0.39319999999999999],[1709701200,0.37909999999999999],[1709787600,0.38590000000000002],[1709874000,0.3931],[1709960400,0.38300000000000001],[1710046800,0.38300000000000001],[1710129600,0.38300000000000001],[1710216000,0.37859999999999999],[1710302400,0.38500000000000001],[1710388800,0.38019999999999998],[1710475200,0.37780000000000002],[1710561600,0.36990000000000001],[1710648000,0.36990000000000001],[1710734400,0.36990000000000001],[1710820800,0.37180000000000002],[1710907200,0.38469999999999999],[1710993600,0.39300000000000002],[1711080000,0.40200000000000002],[1711166400,0.40110000000000001],[1711252800,0.40110000000000001],[1711339200,0.40110000000000001],[1711425600,0.39360000000000001],[1711512000,0.39429999999999998],[1711598400,0.39119999999999999],[1711684800,0.38929999999999998],[1711771200,0.38929999999999998],[1711857600,0.38929999999999998],[1711944000,0.38929999999999998],[1712030400,0.38829999999999998],[1712116800,0.37880000000000003],[1712203200,0.38500000000000001],[1712289600,0.379],[1712376000,0.3795],[1712462400,0.3795],[1712548800,0.3795],[1712635200,0.3846],[1712721600,0.38440000000000002],[1712808000,0.37419999999999998],[1712894400,0.38059999999999999],[1712980800,0.37390000000000001],[1713067200,0.37390000000000001],[1713153600,0.37390000000000001],[1713240000,0.36720000000000003],[1713326400,0.36580000000000001],[1713412800,0.35809999999999997],[1713499200,0.34899999999999998],[1713585600,0.34210000000000002],[1713672000,0.34210000000000002],[1713758400,0.34210000000000002],[1713844800,0.34939999999999999],[1713931200,0.34689999999999999],[1714017600,0.34150000000000003],[1714104000,0.33979999999999999],[1714190400,0.34789999999999999],[1714276800,0.34789999999999999],[1714363200,0.34789999999999999],[1714449600,0.34849999999999998],[1714536000,0.34029999999999999],[1714622400,0.33779999999999999],[1714708800,0.34129999999999999],[1714795200,0.34849999999999998],[1714881600,0.34849999999999998],[1714968000,0.34849999999999998],[1715054400,0.35349999999999998],[1715140800,0.35160000000000002],[1715227200,0.34960000000000002],[1715313600,0.35320000000000001],[1715400000,0.35489999999999999],[1715486400,0.35489999999999999],[1715572800,0.35489999999999999],[1715659200,0.35160000000000002],[1715745600,0.35160000000000002],[1715832000,0.36449999999999999],[1715918400,0.35749999999999998],[1716004800,0.35670000000000002],[1716091200,0.35670000000000002],[1716177600,0.35670000000000002],[1716264000,0.36270000000000002],[1716350400,0.35909999999999997],[1716436800,0.36159999999999998],[1716523200,0.36230000000000001],[1716609600,0.36330000000000001],[1716696000,0.36330000000000001],[1716782400,0.36330000000000001],[1716868800,0.36330000000000001],[1716955200,0.36380000000000001],[1717041600,0.35849999999999999],[1717128000,0.3548],[1717214400,0.35270000000000001],[1717300800,0.35270000000000001],[1717387200,0.35270000000000001],[1717473600,0.35320000000000001],[1717560000,0.35410000000000003],[1717646400,0.36620000000000003],[1717732800,0.36380000000000001],[1717819200,0.36109999999999998],[1717905600,0.36109999999999998],[1717992000,0.36109999999999998],[1718078400,0.36259999999999998],[1718164800,0.36849999999999999],[1718251200,0.38400000000000001],[1718337600,0.3775],[1718424000,0.38090000000000002],[1718510400,0.38090000000000002],[1718596800,0.38090000000000002],[1718683200,0.39360000000000001],[1718769600,0.39879999999999999],[1718856000,0.39879999999999999],[1718942400,0.38750000000000001],[1719028800,0.3891],[1719115200,0.3891],[1719201600,0.3891],[1719288000,0.37730000000000002],[1719374400,0.37890000000000001],[1719460800,0.37640000000000001],[1719547200,0.37630000000000002],[1719633600,0.37559999999999999],[1719720000,0.37559999999999999],[1719806400,0.37559999999999999],[1719892800,0.37730000000000002],[1719979200,0.38390000000000002],[1720065600,0.38109999999999999],[1720152000,0.38109999999999999],[1720238400,0.3881],[1720324800,0.3881],[1720411200,0.3881],[1720497600,0.3851],[1720584000,0.38279999999999997],[1720670400,0.38829999999999998],[1720756800,0.38600000000000001],[1720843200,0.38940000000000002],[1720929600,0.38940000000000002],[1721016000,0.38940000000000002],[1721102400,0.38990000000000002],[1721188800,0.38969999999999999],[1721275200,0.3584],[1721361600,0.34560000000000002],[1721448000,0.3493],[1721534400,0.3493],[1721620800,0.3493],[1721707200,0.35980000000000001],[1721793600,0.35520000000000002],[1721880000,0.33339999999999997],[1721966400,null],[1722484800,0.33579999999999999],[1722571200,null],[1780459200,0.35260000000000002],[1780545600,null]],"color":"","scatterMarkerSymbol":"none"},"MKC":{"name":"MKC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075499999999999998],[965361600,0.075230000000000005],[965448000,null],[975646800,0.085779999999999995],[975733200,null],[984200400,0.09468],[984286800,0.09468],[984373200,0.09468],[984459600,0.092280000000000001],[984546000,0.092910000000000006],[984632400,0.092770000000000005],[984718800,0.092770000000000005],[984805200,0.09221],[984891600,0.09221],[984978000,0.09221],[985064400,0.094149999999999998],[985150800,0.093530000000000002],[985237200,0.092600000000000002],[985323600,0.092660000000000006],[985410000,0.092670000000000002],[985496400,0.092670000000000002],[985582800,0.092670000000000002],[985669200,0.094649999999999998],[985755600,0.096449999999999994],[985842000,0.095710000000000003],[985928400,0.096949999999999995],[986014800,0.098040000000000002],[986101200,0.098040000000000002],[986184000,0.098040000000000002],[986270400,0.097199999999999995],[986356800,0.096570000000000003],[986443200,0.096500000000000002],[986529600,0.098119999999999999],[986616000,0.097549999999999998],[986702400,0.097549999999999998],[986788800,0.097549999999999998],[986875200,0.097610000000000002],[986961600,0.098360000000000003],[987048000,0.098119999999999999],[987134400,0.097729999999999997],[987220800,0.097729999999999997],[987307200,0.097729999999999997],[987393600,0.097729999999999997],[987480000,0.098030000000000006],[987566400,0.096549999999999997],[987652800,0.095759999999999998],[987739200,0.098299999999999998],[987825600,0.096680000000000002],[987912000,0.096680000000000002],[987998400,0.096680000000000002],[988084800,null],[988430400,0.096750000000000003],[988516800,0.096750000000000003],[988603200,0.096750000000000003],[988689600,null],[994219200,0.1074],[994305600,0.1074],[994392000,0.1067],[994478400,0.10589999999999999],[994564800,0.10589999999999999],[994651200,0.10589999999999999],[994737600,0.10589999999999999],[994824000,0.10780000000000001],[994910400,0.1086],[994996800,null],[995083200,0.1095],[995169600,0.1095],[995256000,0.1095],[995342400,0.1086],[995428800,null],[1438660800,0.3322],[1438747200,0.33450000000000002],[1438833600,0.3382],[1438920000,0.33760000000000001],[1439006400,0.33960000000000001],[1439092800,0.33960000000000001],[1439179200,0.33960000000000001],[1439265600,0.34399999999999997],[1439352000,0.34410000000000002],[1439438400,0.34410000000000002],[1439524800,0.34439999999999998],[1439611200,0.34749999999999998],[1439697600,0.34749999999999998],[1439784000,0.34749999999999998],[1439870400,0.34749999999999998],[1439956800,0.34710000000000002],[1440043200,0.34289999999999998],[1440129600,0.33639999999999998],[1440216000,0.32840000000000003],[1440302400,0.32840000000000003],[1440388800,0.32840000000000003],[1440475200,0.31640000000000001],[1440561600,0.3105],[1440648000,0.31900000000000001],[1440734400,0.32369999999999999],[1440820800,0.32779999999999998],[1440907200,0.32779999999999998],[1440993600,0.32779999999999998],[1441080000,0.3241],[1441166400,0.31669999999999998],[1441252800,0.32379999999999998],[1441339200,0.32700000000000001],[1441425600,0.32150000000000001],[1441512000,0.32150000000000001],[1441598400,0.32150000000000001],[1441684800,0.32150000000000001],[1441771200,0.33090000000000003],[1441857600,0.32669999999999999],[1441944000,0.3276],[1442030400,0.33129999999999998],[1442116800,0.33129999999999998],[1442203200,0.33129999999999998],[1442289600,0.33229999999999998],[1442376000,0.33500000000000002],[1442462400,0.34050000000000002],[1442548800,0.3402],[1442635200,0.33779999999999999],[1442721600,0.33779999999999999],[1442808000,0.33779999999999999],[1442894400,0.33900000000000002],[1442980800,0.3362],[1443067200,0.33679999999999999],[1443153600,0.33879999999999999],[1443240000,0.33910000000000001],[1443326400,0.33910000000000001],[1443412800,0.33910000000000001],[1443499200,0.33029999999999998],[1443585600,0.3296],[1443672000,0.33400000000000002],[1443758400,0.32019999999999998],[1443844800,0.3246],[1443931200,0.3246],[1444017600,0.3246],[1444104000,0.33250000000000002],[1444190400,0.33069999999999999],[1444276800,0.33350000000000002],[1444363200,0.3377],[1444449600,0.33800000000000002],[1444536000,0.33800000000000002],[1444622400,0.33800000000000002],[1444708800,0.33960000000000001],[1444795200,0.33629999999999999],[1444881600,0.33229999999999998],[1444968000,0.33360000000000001],[1445054400,0.3367],[1445140800,0.3367],[1445227200,0.3367],[1445313600,0.33710000000000001],[1445400000,0.33560000000000001],[1445486400,0.3387],[1445572800,0.34739999999999999],[1445659200,0.34649999999999997],[1445745600,0.34649999999999997],[1445832000,0.34649999999999997],[1445918400,0.34760000000000002],[1446004800,0.3453],[1446091200,0.34610000000000002],[1446177600,0.3478],[1446264000,0.34460000000000002],[1446350400,0.34460000000000002],[1446440400,0.34460000000000002],[1446526800,0.34699999999999998],[1446613200,0.34739999999999999],[1446699600,0.3483],[1446786000,0.35170000000000001],[1446872400,0.34300000000000003],[1446958800,0.34300000000000003],[1447045200,0.34300000000000003],[1447131600,0.3417],[1447218000,0.34370000000000001],[1447304400,0.34720000000000001],[1447390800,0.33950000000000002],[1447477200,0.33710000000000001],[1447563600,0.33710000000000001],[1447650000,0.33710000000000001],[1447736400,0.34370000000000001],[1447822800,0.34200000000000003],[1447909200,0.35060000000000002],[1447995600,0.3508],[1448082000,0.3483],[1448168400,0.3483],[1448254800,0.3483],[1448341200,0.35299999999999998],[1448427600,0.3533],[1448514000,0.35620000000000002],[1448600400,0.35620000000000002],[1448686800,0.35830000000000001],[1448773200,0.35830000000000001],[1448859600,0.35830000000000001],[1448946000,0.3574],[1449032400,0.36080000000000001],[1449118800,0.35699999999999998],[1449205200,0.35139999999999999],[1449291600,0.3599],[1449378000,0.3599],[1449464400,0.3599],[1449550800,0.36409999999999998],[1449637200,0.36070000000000002],[1449723600,0.35820000000000002],[1449810000,0.35299999999999998],[1449896400,0.34860000000000002],[1449982800,0.34860000000000002],[1450069200,0.34860000000000002],[1450155600,0.3518],[1450242000,0.3528],[1450328400,0.36109999999999998],[1450414800,0.35439999999999999],[1450501200,0.3493],[1450587600,0.3493],[1450674000,0.3493],[1450760400,0.35360000000000003],[1450846800,0.35709999999999997],[1450933200,0.3629],[1451019600,0.36259999999999998],[1451106000,0.36259999999999998],[1451192400,0.36259999999999998],[1451278800,0.36259999999999998],[1451365200,0.36499999999999999],[1451451600,0.3669],[1451538000,0.36509999999999998],[1451624400,0.36120000000000002],[1451710800,0.36120000000000002],[1451797200,0.36120000000000002],[1451883600,0.36120000000000002],[1451970000,0.35460000000000003],[1452056400,0.35510000000000003],[1452142800,0.35549999999999998],[1452229200,0.35210000000000002],[1452315600,0.35189999999999999],[1452402000,0.35189999999999999],[1452488400,0.35189999999999999],[1452574800,0.35360000000000003],[1452661200,0.35959999999999998],[1452747600,0.35589999999999999],[1452834000,0.3553],[1452920400,0.3508],[1453006800,0.3508],[1453093200,0.3508],[1453179600,0.3508],[1453266000,0.34060000000000001],[1453352400,0.33660000000000001],[1453438800,0.3322],[1453525200,0.3402],[1453611600,0.3402],[1453698000,0.3402],[1453784400,0.33860000000000001],[1453870800,0.3458],[1453957200,0.34329999999999999],[1454043600,0.3553],[1454130000,0.36580000000000001],[1454216400,0.36580000000000001],[1454302800,0.36580000000000001],[1454389200,0.36599999999999999],[1454475600,0.36399999999999999],[1454562000,0.35959999999999998],[1454648400,0.35510000000000003],[1454734800,0.35520000000000002],[1454821200,0.35520000000000002],[1454907600,0.35520000000000002],[1454994000,0.36109999999999998],[1455080400,0.3629],[1455166800,0.37340000000000001],[1455253200,0.3715],[1455339600,0.36870000000000003],[1455426000,0.36870000000000003],[1455512400,0.36870000000000003],[1455598800,0.36870000000000003],[1455685200,0.37190000000000001],[1455771600,0.3755],[1455858000,0.37369999999999998],[1455944400,0.37859999999999999],[1456030800,0.37859999999999999],[1456117200,0.37859999999999999],[1456203600,0.37590000000000001],[1456290000,0.38250000000000001],[1456376400,0.3826],[1456462800,0.38890000000000002],[1456549200,0.38690000000000002],[1456635600,0.38690000000000002],[1456722000,0.38690000000000002],[1456808400,0.38500000000000001],[1456894800,0.38600000000000001],[1456981200,0.38700000000000001],[1457067600,0.3876],[1457154000,0.3881],[1457240400,0.3881],[1457326800,0.3881],[1457413200,0.38550000000000001],[1457499600,0.38690000000000002],[1457586000,0.38800000000000001],[1457672400,0.3866],[1457758800,0.39040000000000002],[1457845200,0.39040000000000002],[1457928000,0.39040000000000002],[1458014400,0.39079999999999998],[1458100800,0.3881],[1458187200,0.3916],[1458273600,0.39589999999999997],[1458360000,0.3901],[1458446400,0.3901],[1458532800,0.3901],[1458619200,0.3886],[1458705600,0.38950000000000001],[1458792000,0.39729999999999999],[1458878400,0.4007],[1458964800,0.4007],[1459051200,0.4007],[1459137600,0.4007],[1459224000,0.40570000000000001],[1459310400,0.41589999999999999],[1459396800,0.41560000000000002],[1459483200,0.41510000000000002],[1459569600,0.42130000000000001],[1459656000,0.42130000000000001],[1459742400,0.42130000000000001],[1459828800,0.4224],[1459915200,0.4158],[1460001600,0.41880000000000001],[1460088000,0.42049999999999998],[1460174400,0.42359999999999998],[1460260800,0.42359999999999998],[1460347200,0.42359999999999998],[1460433600,0.4173],[1460520000,0.41710000000000003],[1460606400,0.4073],[1460692800,0.3987],[1460779200,0.40029999999999999],[1460865600,0.40029999999999999],[1460952000,0.40029999999999999],[1461038400,0.40010000000000001],[1461124800,0.39960000000000001],[1461211200,0.39419999999999999],[1461297600,0.38500000000000001],[1461384000,0.38719999999999999],[1461470400,0.38719999999999999],[1461556800,0.38719999999999999],[1461643200,0.39429999999999998],[1461729600,0.3921],[1461816000,0.39250000000000002],[1461902400,0.39360000000000001],[1461988800,0.39750000000000002],[1462075200,0.39750000000000002],[1462161600,0.39750000000000002],[1462248000,0.40110000000000001],[1462334400,0.39779999999999999],[1462420800,0.40360000000000001],[1462507200,0.40699999999999997],[1462593600,0.41039999999999999],[1462680000,0.41039999999999999],[1462766400,0.41039999999999999],[1462852800,0.41710000000000003],[1462939200,0.4214],[1463025600,0.41870000000000002],[1463112000,0.42570000000000002],[1463198400,0.42459999999999998],[1463284800,0.42459999999999998],[1463371200,0.42459999999999998],[1463457600,0.4274],[1463544000,0.41549999999999998],[1463630400,0.41070000000000001],[1463716800,0.41270000000000001],[1463803200,0.41039999999999999],[1463889600,0.41039999999999999],[1463976000,0.41039999999999999],[1464062400,0.41120000000000001],[1464148800,0.41660000000000003],[1464235200,0.41649999999999998],[1464321600,0.41799999999999998],[1464408000,0.41889999999999999],[1464494400,0.41889999999999999],[1464580800,0.41889999999999999],[1464667200,0.41889999999999999],[1464753600,0.41539999999999999],[1464840000,0.41639999999999999],[1464926400,0.41599999999999998],[1465012800,0.42159999999999997],[1465099200,0.42159999999999997],[1465185600,0.42159999999999997],[1465272000,0.41660000000000003],[1465358400,0.41689999999999999],[1465444800,0.42180000000000001],[1465531200,0.4279],[1465617600,0.42720000000000002],[1465704000,0.42720000000000002],[1465790400,0.42720000000000002],[1465876800,0.42430000000000001],[1465963200,0.42670000000000002],[1466049600,0.42920000000000003],[1466136000,0.43340000000000001],[1466222400,0.43109999999999998],[1466308800,0.43109999999999998],[1466395200,0.43109999999999998],[1466481600,0.43159999999999998],[1466568000,0.43319999999999997],[1466654400,0.43080000000000002],[1466740800,0.44069999999999998],[1466827200,0.43640000000000001],[1466913600,0.43640000000000001],[1467000000,0.43640000000000001],[1467086400,0.43669999999999998],[1467172800,0.43809999999999999],[1467259200,0.4405],[1467345600,0.4592],[1467432000,0.45729999999999998],[1467518400,0.45729999999999998],[1467604800,0.45729999999999998],[1467691200,0.45729999999999998],[1467777600,0.4627],[1467864000,0.46179999999999999],[1467950400,0.4607],[1468036800,0.46610000000000001],[1468123200,0.46610000000000001],[1468209600,0.46610000000000001],[1468296000,0.46179999999999999],[1468382400,0.45500000000000002],[1468468800,0.45679999999999998],[1468555200,0.4541],[1468641600,0.45519999999999999],[1468728000,0.45519999999999999],[1468814400,0.45519999999999999],[1468900800,0.45490000000000003],[1468987200,0.45590000000000003],[1469073600,0.45190000000000002],[1469160000,0.45240000000000002],[1469246400,0.45200000000000001],[1469332800,0.45200000000000001],[1469419200,0.45200000000000001],[1469505600,0.45340000000000003],[1469592000,0.44969999999999999],[1469678400,0.44169999999999998],[1469764800,0.44469999999999998],[1469851200,0.44729999999999998],[1469937600,0.44729999999999998],[1470024000,0.44729999999999998],[1470110400,null],[1501646400,0.33100000000000002],[1501732800,0.33300000000000002],[1501819200,0.33069999999999999],[1501905600,0.3286],[1501992000,0.3286],[1502078400,0.3286],[1502164800,0.32979999999999998],[1502251200,0.32219999999999999],[1502337600,0.33119999999999999],[1502424000,0.32979999999999998],[1502510400,0.33539999999999998],[1502596800,0.33539999999999998],[1502683200,0.33539999999999998],[1502769600,0.33850000000000002],[1502856000,0.33500000000000002],[1502942400,0.33850000000000002],[1503028800,0.33439999999999998],[1503115200,0.33310000000000001],[1503201600,0.33310000000000001],[1503288000,0.33310000000000001],[1503374400,0.33300000000000002],[1503460800,0.3362],[1503547200,0.3372],[1503633600,0.32900000000000001],[1503720000,0.32879999999999998],[1503806400,0.32879999999999998],[1503892800,0.32879999999999998],[1503979200,0.32740000000000002],[1504065600,0.32969999999999999],[1504152000,0.33110000000000001],[1504238400,0.33029999999999998],[1504324800,0.33429999999999999],[1504411200,0.33429999999999999],[1504497600,0.33429999999999999],[1504584000,0.33429999999999999],[1504670400,0.33510000000000001],[1504756800,0.3397],[1504843200,0.33729999999999999],[1504929600,0.33979999999999999],[1505016000,0.33979999999999999],[1505102400,0.33979999999999999],[1505188800,0.34179999999999999],[1505275200,0.34389999999999998],[1505361600,0.34189999999999998],[1505448000,0.3427],[1505534400,0.34379999999999999],[1505620800,0.34379999999999999],[1505707200,0.34379999999999999],[1505793600,0.34520000000000001],[1505880000,0.34420000000000001],[1505966400,0.34129999999999999],[1506052800,0.3382],[1506139200,0.33400000000000002],[1506225600,0.33400000000000002],[1506312000,0.33400000000000002],[1506398400,0.33629999999999999],[1506484800,0.3382],[1506571200,0.33500000000000002],[1506657600,0.35249999999999998],[1506744000,0.35589999999999999],[1506830400,0.35589999999999999],[1506916800,0.35589999999999999],[1507003200,0.3463],[1507089600,0.34000000000000002],[1507176000,0.34620000000000001],[1507262400,0.34139999999999998],[1507348800,0.34210000000000002],[1507435200,0.34210000000000002],[1507521600,0.34210000000000002],[1507608000,0.33800000000000002],[1507694400,0.33989999999999998],[1507780800,0.34360000000000002],[1507867200,0.34660000000000002],[1507953600,0.34510000000000002],[1508040000,0.34510000000000002],[1508126400,0.34510000000000002],[1508212800,0.34720000000000001],[1508299200,0.34649999999999997],[1508385600,0.3453],[1508472000,0.34660000000000002],[1508558400,0.34539999999999998],[1508644800,0.34539999999999998],[1508731200,0.34539999999999998],[1508817600,0.34389999999999998],[1508904000,0.34329999999999999],[1508990400,0.34200000000000003],[1509076800,0.34210000000000002],[1509163200,0.3448],[1509249600,0.3448],[1509336000,0.3448],[1509422400,0.34189999999999998],[1509508800,0.34749999999999998],[1509595200,0.34920000000000001],[1509681600,0.34250000000000003],[1509768000,0.33960000000000001],[1509854400,0.33960000000000001],[1509944400,0.33960000000000001],[1510030800,null],[1510117200,0.3372],[1510203600,0.3412],[1510290000,0.33789999999999998],[1510376400,0.3422],[1510462800,0.3422],[1510549200,0.3422],[1510635600,0.3412],[1510722000,0.34489999999999998],[1510808400,0.33750000000000002],[1510894800,0.34720000000000001],[1510981200,0.34610000000000002],[1511067600,0.34610000000000002],[1511154000,0.34610000000000002],[1511240400,0.34820000000000001],[1511326800,0.34889999999999999],[1511413200,0.34649999999999997],[1511499600,0.34649999999999997],[1511586000,0.34720000000000001],[1511672400,0.34720000000000001],[1511758800,0.34720000000000001],[1511845200,0.34870000000000001],[1511931600,0.34870000000000001],[1512018000,0.34970000000000001],[1512104400,0.35020000000000001],[1512190800,0.35399999999999998],[1512277200,0.35399999999999998],[1512363600,0.35399999999999998],[1512450000,0.35730000000000001],[1512536400,0.35139999999999999],[1512622800,0.35149999999999998],[1512709200,0.34849999999999998],[1512795600,0.34549999999999997],[1512882000,0.34549999999999997],[1512968400,0.34549999999999997],[1513054800,0.34379999999999999],[1513141200,0.34560000000000002],[1513227600,0.34460000000000002],[1513314000,0.34189999999999998],[1513400400,0.34489999999999998],[1513486800,0.34489999999999998],[1513573200,0.34489999999999998],[1513659600,0.34560000000000002],[1513746000,0.34439999999999998],[1513832400,0.34460000000000002],[1513918800,0.34599999999999997],[1514005200,0.34870000000000001],[1514091600,0.34870000000000001],[1514178000,0.34870000000000001],[1514264400,0.34870000000000001],[1514350800,0.3493],[1514437200,0.34999999999999998],[1514523600,0.35299999999999998],[1514610000,0.35249999999999998],[1514696400,0.35249999999999998],[1514782800,0.35249999999999998],[1514869200,0.35249999999999998],[1514955600,0.35160000000000002],[1515042000,0.3548],[1515128400,0.35749999999999998],[1515214800,0.3594],[1515301200,0.3594],[1515387600,0.3594],[1515474000,0.35930000000000001],[1515560400,0.3589],[1515646800,0.35349999999999998],[1515733200,null],[1516251600,0.35260000000000002],[1516338000,0.35310000000000002],[1516424400,null],[1516942800,0.3604],[1517029200,0.36730000000000002],[1517115600,0.36730000000000002],[1517202000,0.36730000000000002],[1517288400,0.36799999999999999],[1517374800,0.3674],[1517461200,0.371],[1517547600,0.36770000000000003],[1517634000,0.35399999999999998],[1517720400,0.35399999999999998],[1517806800,0.35399999999999998],[1517893200,0.34570000000000001],[1517979600,0.3498],[1518066000,0.34770000000000001],[1518152400,0.34389999999999998],[1518238800,0.34489999999999998],[1518325200,0.34489999999999998],[1518411600,0.34489999999999998],[1518498000,0.34789999999999999],[1518584400,0.34889999999999999],[1518670800,0.35220000000000001],[1518757200,0.35670000000000002],[1518843600,0.3609],[1518930000,0.3609],[1519016400,0.3609],[1519102800,0.3609],[1519189200,0.35849999999999999],[1519275600,0.3548],[1519362000,0.35759999999999997],[1519448400,0.36130000000000001],[1519534800,0.36130000000000001],[1519621200,0.36130000000000001],[1519707600,0.36549999999999999],[1519794000,0.36320000000000002],[1519880400,0.36199999999999999],[1519966800,0.36349999999999999],[1520053200,0.36969999999999997],[1520139600,0.36969999999999997],[1520226000,0.36969999999999997],[1520312400,0.37480000000000002],[1520398800,0.3755],[1520485200,0.374],[1520571600,0.37540000000000001],[1520658000,0.378],[1520744400,0.378],[1520827200,0.378],[1520913600,0.38129999999999997],[1521000000,0.38030000000000003],[1521086400,0.38069999999999998],[1521172800,0.37469999999999998],[1521259200,0.37080000000000002],[1521345600,0.37080000000000002],[1521432000,0.37080000000000002],[1521518400,0.36870000000000003],[1521604800,0.36820000000000003],[1521691200,0.36809999999999998],[1521777600,0.36609999999999998],[1521864000,0.36349999999999999],[1521950400,0.36349999999999999],[1522036800,0.36349999999999999],[1522123200,0.36749999999999999],[1522209600,0.36799999999999999],[1522296000,0.36209999999999998],[1522382400,0.36309999999999998],[1522468800,0.36309999999999998],[1522555200,0.36309999999999998],[1522641600,0.36309999999999998],[1522728000,0.35360000000000003],[1522814400,0.35360000000000003],[1522900800,0.35720000000000002],[1522987200,0.3579],[1523073600,0.35580000000000001],[1523160000,0.35580000000000001],[1523246400,0.35580000000000001],[1523332800,0.36099999999999999],[1523419200,0.36359999999999998],[1523505600,0.36799999999999999],[1523592000,0.36280000000000001],[1523678400,0.36670000000000003],[1523764800,0.36670000000000003],[1523851200,0.36670000000000003],[1523937600,0.3695],[1524024000,0.37430000000000002],[1524110400,0.37430000000000002],[1524196800,0.36880000000000002],[1524283200,0.35780000000000001],[1524369600,0.35780000000000001],[1524456000,0.35780000000000001],[1524542400,0.3584],[1524628800,0.35730000000000001],[1524715200,0.36130000000000001],[1524801600,0.36549999999999999],[1524888000,0.36370000000000002],[1524974400,0.36370000000000002],[1525060800,0.36370000000000002],[1525147200,0.36080000000000001],[1525233600,0.35830000000000001],[1525320000,0.3473],[1525406400,0.34599999999999997],[1525492800,0.35549999999999998],[1525579200,0.35549999999999998],[1525665600,0.35549999999999998],[1525752000,0.3599],[1525838400,0.3619],[1525924800,0.3669],[1526011200,0.37390000000000001],[1526097600,0.37069999999999997],[1526184000,0.37069999999999997],[1526270400,0.37069999999999997],[1526356800,0.3705],[1526443200,0.36580000000000001],[1526529600,0.36720000000000003],[1526616000,0.36299999999999999],[1526702400,0.35580000000000001],[1526788800,0.35580000000000001],[1526875200,0.35580000000000001],[1526961600,0.35499999999999998],[1527048000,0.35310000000000002],[1527134400,0.35570000000000002],[1527220800,0.35489999999999999],[1527307200,0.3543],[1527393600,0.3543],[1527480000,0.3543],[1527566400,0.3543],[1527652800,0.35310000000000002],[1527739200,0.35770000000000002],[1527825600,0.34670000000000001],[1527912000,0.34489999999999998],[1527998400,0.34489999999999998],[1528084800,0.34489999999999998],[1528171200,0.34549999999999997],[1528257600,0.34279999999999999],[1528344000,0.34460000000000002],[1528430400,0.34470000000000001],[1528516800,0.3533],[1528603200,0.3533],[1528689600,0.3533],[1528776000,0.3589],[1528862400,0.35849999999999999],[1528948800,0.35720000000000002],[1529035200,0.36009999999999998],[1529121600,0.3599],[1529208000,0.3599],[1529294400,0.3599],[1529380800,0.3569],[1529467200,0.35999999999999999],[1529553600,0.36180000000000001],[1529640000,0.35680000000000001],[1529726400,0.36199999999999999],[1529812800,0.36199999999999999],[1529899200,0.36199999999999999],[1529985600,0.36299999999999999],[1530072000,0.36270000000000002],[1530158400,0.36170000000000002],[1530244800,0.39389999999999997],[1530331200,0.3997],[1530417600,0.3997],[1530504000,0.3997],[1530590400,0.39729999999999999],[1530676800,0.39650000000000002],[1530763200,0.39650000000000002],[1530849600,0.40610000000000002],[1530936000,0.41310000000000002],[1531022400,0.41310000000000002],[1531108800,0.41310000000000002],[1531195200,0.41489999999999999],[1531281600,0.40970000000000001],[1531368000,0.41070000000000001],[1531454400,0.4103],[1531540800,0.41320000000000001],[1531627200,0.41320000000000001],[1531713600,0.41320000000000001],[1531800000,0.4088],[1531886400,0.41260000000000002],[1531972800,0.40450000000000003],[1532059200,0.40670000000000001],[1532145600,0.40670000000000001],[1532232000,0.40670000000000001],[1532318400,0.40670000000000001],[1532404800,0.40360000000000001],[1532491200,0.40550000000000003],[1532577600,0.4073],[1532664000,0.4118],[1532750400,0.40560000000000002],[1532836800,0.40560000000000002],[1532923200,0.40560000000000002],[1533009600,0.40250000000000002],[1533096000,0.40760000000000002],[1533182400,0.33329999999999999],[1533268800,0.33929999999999999],[1533355200,0.34449999999999997],[1533441600,0.34449999999999997],[1533528000,0.34449999999999997],[1533614400,0.3448],[1533700800,0.34179999999999999],[1533787200,0.34189999999999998],[1533873600,0.34060000000000001],[1533960000,0.34050000000000002],[1534046400,0.34050000000000002],[1534132800,0.34050000000000002],[1534219200,0.33989999999999998],[1534305600,0.34189999999999998],[1534392000,0.34749999999999998],[1534478400,0.35099999999999998],[1534564800,0.35439999999999999],[1534651200,0.35439999999999999],[1534737600,0.35439999999999999],[1534824000,0.35410000000000003],[1534910400,0.34649999999999997],[1534996800,0.34639999999999999],[1535083200,0.3453],[1535169600,0.34699999999999998],[1535256000,0.34699999999999998],[1535342400,0.34699999999999998],[1535428800,0.34689999999999999],[1535515200,0.34470000000000001],[1535601600,0.34770000000000001],[1535688000,0.3453],[1535774400,0.34820000000000001],[1535860800,0.34820000000000001],[1535947200,0.34820000000000001],[1536033600,0.34820000000000001],[1536120000,0.35110000000000002],[1536206400,0.35680000000000001],[1536292800,0.36159999999999998],[1536379200,0.3639],[1536465600,0.3639],[1536552000,0.3639],[1536638400,0.36599999999999999],[1536724800,0.36270000000000002],[1536811200,0.36670000000000003],[1536897600,0.36759999999999998],[1536984000,0.37080000000000002],[1537070400,0.37080000000000002],[1537156800,0.37080000000000002],[1537243200,0.37240000000000001],[1537329600,0.36770000000000003],[1537416000,0.36470000000000002],[1537502400,0.36549999999999999],[1537588800,0.36530000000000001],[1537675200,0.36530000000000001],[1537761600,0.36530000000000001],[1537848000,0.36299999999999999],[1537934400,0.36220000000000002],[1538020800,0.36280000000000001],[1538107200,0.3584],[1538193600,0.36799999999999999],[1538280000,0.36799999999999999],[1538366400,0.36799999999999999],[1538452800,0.37109999999999999],[1538539200,0.37419999999999998],[1538625600,0.37459999999999999],[1538712000,0.37980000000000003],[1538798400,0.3821],[1538884800,0.3821],[1538971200,0.3821],[1539057600,0.38369999999999999],[1539144000,0.38250000000000001],[1539230400,0.379],[1539316800,0.37069999999999997],[1539403200,0.37240000000000001],[1539489600,0.37240000000000001],[1539576000,0.37240000000000001],[1539662400,0.37769999999999998],[1539748800,0.38540000000000002],[1539835200,0.38700000000000001],[1539921600,0.3866],[1540008000,0.39510000000000001],[1540094400,0.39510000000000001],[1540180800,0.39510000000000001],[1540267200,0.39500000000000002],[1540353600,0.39410000000000001],[1540440000,0.39600000000000002],[1540526400,0.39279999999999998],[1540612800,0.3896],[1540699200,0.3896],[1540785600,0.3896],[1540872000,0.39489999999999997],[1540958400,0.40610000000000002],[1541044800,0.40639999999999998],[1541131200,0.4098],[1541217600,0.40400000000000003],[1541304000,0.40400000000000003],[1541394000,0.40400000000000003],[1541480400,0.41349999999999998],[1541566800,0.41839999999999999],[1541653200,0.42149999999999999],[1541739600,0.42530000000000001],[1541826000,0.42299999999999999],[1541912400,0.42299999999999999],[1541998800,0.42299999999999999],[1542085200,0.42070000000000002],[1542171600,0.41689999999999999],[1542258000,0.41520000000000001],[1542344400,0.4194],[1542430800,0.42430000000000001],[1542517200,0.42430000000000001],[1542603600,0.42430000000000001],[1542690000,0.42330000000000001],[1542776400,0.41670000000000001],[1542862800,0.40989999999999999],[1542949200,0.40989999999999999],[1543035600,0.41299999999999998],[1543122000,0.41299999999999998],[1543208400,0.41299999999999998],[1543294800,0.41139999999999999],[1543381200,0.4173],[1543467600,0.41810000000000003],[1543554000,0.42280000000000001],[1543640400,0.4249],[1543726800,0.4249],[1543813200,0.4249],[1543899600,0.42820000000000003],[1543986000,0.4284],[1544072400,0.4284],[1544158800,0.42709999999999998],[1544245200,0.42549999999999999],[1544331600,0.42549999999999999],[1544418000,0.42549999999999999],[1544504400,0.42659999999999998],[1544590800,0.43219999999999997],[1544677200,0.4365],[1544763600,0.44019999999999998],[1544850000,0.42930000000000001],[1544936400,0.42930000000000001],[1545022800,0.42930000000000001],[1545109200,0.41310000000000002],[1545195600,0.41070000000000001],[1545282000,0.40110000000000001],[1545368400,0.39279999999999998],[1545454800,0.3906],[1545541200,0.3906],[1545627600,0.3906],[1545714000,0.37809999999999999],[1545800400,0.37809999999999999],[1545886800,0.38990000000000002],[1545973200,0.39429999999999998],[1546059600,0.39319999999999999],[1546146000,0.39319999999999999],[1546232400,0.39319999999999999],[1546318800,0.39419999999999999],[1546405200,0.39419999999999999],[1546491600,0.38350000000000001],[1546578000,0.38719999999999999],[1546664400,0.38929999999999998],[1546750800,0.38929999999999998],[1546837200,0.38929999999999998],[1546923600,0.39389999999999997],[1547010000,0.4012],[1547096400,0.40089999999999998],[1547182800,0.40389999999999998],[1547269200,0.40150000000000002],[1547355600,0.40150000000000002],[1547442000,0.40150000000000002],[1547528400,0.3992],[1547614800,0.40279999999999999],[1547701200,0.39910000000000001],[1547787600,0.40200000000000002],[1547874000,0.39910000000000001],[1547960400,0.39910000000000001],[1548046800,0.39910000000000001],[1548133200,0.39910000000000001],[1548219600,0.39650000000000002],[1548306000,0.3977],[1548392400,0.35489999999999999],[1548478800,0.3468],[1548565200,0.3468],[1548651600,0.3468],[1548738000,0.34820000000000001],[1548824400,0.3483],[1548910800,0.35260000000000002],[1548997200,0.35649999999999998],[1549083600,0.35470000000000002],[1549170000,0.35470000000000002],[1549256400,0.35470000000000002],[1549342800,0.3508],[1549429200,0.35859999999999997],[1549515600,0.3543],[1549602000,0.35820000000000002],[1549688400,0.36399999999999999],[1549774800,0.36399999999999999],[1549861200,0.36399999999999999],[1549947600,0.3664],[1550034000,0.37030000000000002],[1550120400,0.36959999999999998],[1550206800,0.36649999999999999],[1550293200,0.3695],[1550379600,0.3695],[1550466000,0.3695],[1550552400,0.3695],[1550638800,0.373],[1550725200,0.37530000000000002],[1550811600,0.38490000000000002],[1550898000,0.39019999999999999],[1550984400,0.39019999999999999],[1551070800,0.39019999999999999],[1551157200,0.38369999999999999],[1551243600,0.3821],[1551330000,0.38729999999999998],[1551416400,0.38990000000000002],[1551502800,0.39229999999999998],[1551589200,0.39229999999999998],[1551675600,0.39229999999999998],[1551762000,0.38919999999999999],[1551848400,0.38969999999999999],[1551934800,0.39079999999999998],[1552021200,0.38890000000000002],[1552107600,0.39360000000000001],[1552194000,0.39360000000000001],[1552276800,0.39360000000000001],[1552363200,0.3997],[1552449600,0.39800000000000002],[1552536000,0.40029999999999999],[1552622400,0.40079999999999999],[1552708800,0.40139999999999998],[1552795200,0.40139999999999998],[1552881600,0.40139999999999998],[1552968000,0.40360000000000001],[1553054400,0.40260000000000001],[1553140800,0.4002],[1553227200,0.41239999999999999],[1553313600,0.4103],[1553400000,0.4103],[1553486400,0.4103],[1553572800,0.41539999999999999],[1553659200,0.41949999999999998],[1553745600,0.42559999999999998],[1553832000,0.4299],[1553918400,0.4355],[1554004800,0.4355],[1554091200,0.4355],[1554177600,0.435],[1554264000,0.43730000000000002],[1554350400,0.43719999999999998],[1554436800,0.43930000000000002],[1554523200,0.4405],[1554609600,0.4405],[1554696000,0.4405],[1554782400,0.44379999999999997],[1554868800,0.44369999999999998],[1554955200,0.44740000000000002],[1555041600,0.44529999999999997],[1555128000,0.44340000000000002],[1555214400,0.44340000000000002],[1555300800,0.44340000000000002],[1555387200,0.44719999999999999],[1555473600,0.44],[1555560000,0.4355],[1555646400,0.44219999999999998],[1555732800,0.44219999999999998],[1555819200,0.44219999999999998],[1555905600,0.44219999999999998],[1555992000,0.43769999999999998],[1556078400,0.43440000000000001],[1556164800,0.43559999999999999],[1556251200,0.43390000000000001],[1556337600,0.44169999999999998],[1556424000,0.44169999999999998],[1556510400,0.44169999999999998],[1556596800,0.44290000000000002],[1556683200,0.44500000000000001],[1556769600,0.44130000000000003],[1556856000,0.44259999999999999],[1556942400,0.44069999999999998],[1557028800,0.44069999999999998],[1557115200,0.44069999999999998],[1557201600,0.44350000000000001],[1557288000,0.44400000000000001],[1557374400,0.44669999999999999],[1557460800,0.44900000000000001],[1557547200,0.45450000000000002],[1557633600,0.45450000000000002],[1557720000,0.45450000000000002],[1557806400,0.44729999999999998],[1557892800,0.44879999999999998],[1557979200,0.45119999999999999],[1558065600,0.45479999999999998],[1558152000,0.4526],[1558238400,0.4526],[1558324800,0.4526],[1558411200,0.45150000000000001],[1558497600,0.44869999999999999],[1558584000,0.45519999999999999],[1558670400,0.45789999999999997],[1558756800,0.4556],[1558843200,0.4556],[1558929600,0.4556],[1559016000,0.4556],[1559102400,0.44779999999999998],[1559188800,0.44850000000000001],[1559275200,0.45550000000000002],[1559361600,0.4592],[1559448000,0.4592],[1559534400,0.4592],[1559620800,0.4647],[1559707200,0.45329999999999998],[1559793600,0.4637],[1559880000,0.4677],[1559966400,0.46660000000000001],[1560052800,0.46660000000000001],[1560139200,0.46660000000000001],[1560225600,0.46289999999999998],[1560312000,0.46150000000000002],[1560398400,0.46239999999999998],[1560484800,0.46229999999999999],[1560571200,0.46039999999999998],[1560657600,0.46039999999999998],[1560744000,0.46039999999999998],[1560830400,0.45760000000000001],[1560916800,0.4521],[1561003200,0.45829999999999999],[1561089600,0.45989999999999998],[1561176000,0.45619999999999999],[1561262400,0.45619999999999999],[1561348800,0.45619999999999999],[1561435200,0.45450000000000002],[1561521600,0.45119999999999999],[1561608000,0.44409999999999999],[1561694400,0.4602],[1561780800,0.45829999999999999],[1561867200,0.45829999999999999],[1561953600,0.45829999999999999],[1562040000,0.46050000000000002],[1562126400,0.46750000000000003],[1562212800,0.4803],[1562299200,0.4803],[1562385600,0.47899999999999998],[1562472000,0.47899999999999998],[1562558400,0.47899999999999998],[1562644800,0.47239999999999999],[1562731200,0.46839999999999998],[1562817600,0.46560000000000001],[1562904000,0.46300000000000002],[1562990400,0.46650000000000003],[1563076800,0.46650000000000003],[1563163200,0.46650000000000003],[1563249600,0.47049999999999997],[1563336000,0.4698],[1563422400,0.4713],[1563508800,0.47170000000000001],[1563595200,0.46739999999999998],[1563681600,0.46739999999999998],[1563768000,0.46739999999999998],[1563854400,0.4672],[1563940800,0.46600000000000003],[1564027200,0.46600000000000003],[1564113600,0.4743],[1564200000,0.48039999999999999],[1564286400,0.48039999999999999],[1564372800,0.48039999999999999],[1564459200,0.47960000000000003],[1564545600,0.47899999999999998],[1564632000,0.46999999999999997],[1564718400,null],[1564804800,0.31509999999999999],[1564891200,0.31509999999999999],[1564977600,0.31509999999999999],[1565064000,0.30690000000000001],[1565150400,null],[1565236800,0.317],[1565323200,0.32190000000000002],[1565409600,0.32479999999999998],[1565496000,0.32479999999999998],[1565582400,0.32479999999999998],[1565668800,0.32840000000000003],[1565755200,0.33110000000000001],[1565841600,0.33160000000000001],[1565928000,0.3367],[1566014400,0.33889999999999998],[1566100800,0.33889999999999998],[1566187200,0.33889999999999998],[1566273600,0.33589999999999998],[1566360000,0.32069999999999999],[1566446400,0.31909999999999999],[1566532800,0.32129999999999997],[1566619200,0.31950000000000001],[1566705600,0.31950000000000001],[1566792000,0.31950000000000001],[1566878400,0.32050000000000001],[1566964800,0.32269999999999999],[1567051200,0.32450000000000001],[1567137600,0.32350000000000001],[1567224000,0.32390000000000002],[1567310400,0.32390000000000002],[1567396800,0.32390000000000002],[1567483200,0.32390000000000002],[1567569600,0.32669999999999999],[1567656000,0.32940000000000003],[1567742400,0.32540000000000002],[1567828800,0.32800000000000001],[1567915200,0.32800000000000001],[1568001600,0.32800000000000001],[1568088000,0.32079999999999997],[1568174400,null],[1569297600,0.32229999999999998],[1569384000,0.32219999999999999],[1569470400,null],[1569556800,0.3241],[1569643200,null],[1569988800,0.33460000000000001],[1570075200,0.33090000000000003],[1570161600,0.33679999999999999],[1570248000,0.34179999999999999],[1570334400,0.34179999999999999],[1570420800,0.34179999999999999],[1570507200,0.34000000000000002],[1570593600,0.33660000000000001],[1570680000,0.33560000000000001],[1570766400,0.33429999999999999],[1570852800,0.33229999999999998],[1570939200,0.33229999999999998],[1571025600,0.33229999999999998],[1571112000,0.3286],[1571198400,0.32440000000000002],[1571284800,0.32400000000000001],[1571371200,0.32790000000000002],[1571457600,0.32790000000000002],[1571544000,0.32790000000000002],[1571630400,0.32790000000000002],[1571716800,0.32869999999999999],[1571803200,0.3256],[1571889600,0.32619999999999999],[1571976000,null],[1574312400,0.34279999999999999],[1574398800,0.33860000000000001],[1574485200,0.33939999999999998],[1574571600,0.33939999999999998],[1574658000,0.33939999999999998],[1574744400,null],[1575090000,0.34300000000000003],[1575176400,0.34300000000000003],[1575262800,0.34300000000000003],[1575349200,0.34339999999999998],[1575435600,0.34789999999999999],[1575522000,0.3483],[1575608400,0.35010000000000002],[1575694800,0.34920000000000001],[1575781200,0.34920000000000001],[1575867600,0.34920000000000001],[1575954000,0.34999999999999998],[1576040400,0.34749999999999998],[1576126800,0.34649999999999997],[1576213200,null],[1578114000,0.34449999999999997],[1578200400,0.34449999999999997],[1578286800,0.34449999999999997],[1578373200,0.34649999999999997],[1578459600,null],[1580187600,0.34570000000000001],[1580274000,null],[1583298000,0.30409999999999998],[1583384400,null],[1583470800,0.31190000000000001],[1583557200,null],[1583812800,0.29070000000000001],[1583899200,0.30620000000000003],[1583985600,0.29430000000000001],[1584072000,0.26250000000000001],[1584158400,0.26929999999999998],[1584244800,0.26929999999999998],[1584331200,0.26929999999999998],[1584417600,0.23849999999999999],[1584504000,0.27389999999999998],[1584590400,0.27539999999999998],[1584676800,0.2477],[1584763200,0.24679999999999999],[1584849600,0.24679999999999999],[1584936000,0.24679999999999999],[1585022400,0.2233],[1585108800,0.24560000000000001],[1585195200,0.24490000000000001],[1585281600,0.26019999999999999],[1585368000,0.26300000000000001],[1585454400,0.26300000000000001],[1585540800,0.26300000000000001],[1585627200,0.2843],[1585713600,0.28029999999999999],[1585800000,0.27579999999999999],[1585886400,0.28770000000000001],[1585972800,0.29210000000000003],[1586059200,0.29210000000000003],[1586145600,0.29210000000000003],[1586232000,0.3019],[1586318400,0.29930000000000001],[1586404800,0.29780000000000001],[1586491200,0.31319999999999998],[1586577600,0.31319999999999998],[1586664000,0.31319999999999998],[1586750400,0.31319999999999998],[1586836800,0.30109999999999998],[1586923200,0.30880000000000002],[1587009600,0.30630000000000002],[1587096000,0.31119999999999998],[1587182400,0.31530000000000002],[1587268800,0.31530000000000002],[1587355200,0.31530000000000002],[1587441600,0.3145],[1587528000,0.30509999999999998],[1587614400,0.30869999999999997],[1587700800,0.30709999999999998],[1587787200,0.3135],[1587873600,0.3135],[1587960000,0.3135],[1588046400,0.32029999999999997],[1588132800,0.32079999999999997],[1588219200,0.3206],[1588305600,0.31979999999999997],[1588392000,0.3155],[1588478400,0.3155],[1588564800,0.3155],[1588651200,0.32079999999999997],[1588737600,0.32740000000000002],[1588824000,0.3266],[1588910400,0.32729999999999998],[1588996800,0.3347],[1589083200,0.3347],[1589169600,0.3347],[1589256000,0.33479999999999999],[1589342400,0.34139999999999998],[1589428800,0.34079999999999999],[1589515200,0.35410000000000003],[1589601600,0.3604],[1589688000,0.3604],[1589774400,0.3604],[1589860800,0.35930000000000001],[1589947200,0.35210000000000002],[1590033600,0.3538],[1590120000,0.34710000000000002],[1590206400,0.35020000000000001],[1590292800,0.35020000000000001],[1590379200,0.35020000000000001],[1590465600,0.35020000000000001],[1590552000,0.35020000000000001],[1590638400,0.3528],[1590724800,0.35420000000000001],[1590811200,0.35749999999999998],[1590897600,0.35749999999999998],[1590984000,0.35749999999999998],[1591070400,0.36159999999999998],[1591156800,0.35930000000000001],[1591243200,0.35730000000000001],[1591329600,0.3503],[1591416000,0.35039999999999999],[1591502400,0.35039999999999999],[1591588800,0.35039999999999999],[1591675200,null],[1591848000,0.35420000000000001],[1591934400,0.34250000000000003],[1592020800,0.33960000000000001],[1592107200,0.33960000000000001],[1592193600,0.33960000000000001],[1592280000,0.34860000000000002],[1592366400,0.3543],[1592452800,0.35639999999999999],[1592539200,0.35520000000000002],[1592625600,0.35149999999999998],[1592712000,0.35149999999999998],[1592798400,0.35149999999999998],[1592884800,0.3528],[1592971200,0.34999999999999998],[1593057600,0.3488],[1593144000,0.3624],[1593230400,0.35749999999999998],[1593316800,0.35749999999999998],[1593403200,0.35749999999999998],[1593489600,0.36399999999999999],[1593576000,0.3644],[1593662400,0.36409999999999998],[1593748800,0.37069999999999997],[1593835200,0.37069999999999997],[1593921600,0.37069999999999997],[1594008000,0.37069999999999997],[1594094400,0.37059999999999998],[1594180800,0.374],[1594267200,0.37490000000000001],[1594353600,0.37369999999999998],[1594440000,0.378],[1594526400,0.378],[1594612800,0.378],[1594699200,0.3725],[1594785600,0.38769999999999999],[1594872000,0.38790000000000002],[1594958400,0.38929999999999998],[1595044800,0.3926],[1595131200,0.3926],[1595217600,0.3926],[1595304000,0.39150000000000001],[1595390400,0.39629999999999999],[1595476800,0.39860000000000001],[1595563200,0.40589999999999998],[1595649600,0.4017],[1595736000,0.4017],[1595822400,0.4017],[1595908800,0.4078],[1595995200,0.40150000000000002],[1596081600,0.40620000000000001],[1596168000,0.40570000000000001],[1596254400,0.40629999999999999],[1596340800,0.40629999999999999],[1596427200,0.40629999999999999],[1596513600,0.34189999999999998],[1596600000,0.34520000000000001],[1596686400,0.34370000000000001],[1596772800,0.34689999999999999],[1596859200,0.35099999999999998],[1596945600,0.35099999999999998],[1597032000,0.35099999999999998],[1597118400,0.35089999999999999],[1597204800,0.34360000000000002],[1597291200,0.34939999999999999],[1597377600,0.35049999999999998],[1597464000,0.34849999999999998],[1597550400,0.34849999999999998],[1597636800,0.34849999999999998],[1597723200,0.35120000000000001],[1597809600,0.35220000000000001],[1597896000,0.3523],[1597982400,0.3533],[1598068800,0.35360000000000003],[1598155200,0.35360000000000003],[1598241600,0.35360000000000003],[1598328000,0.35070000000000001],[1598414400,0.34949999999999998],[1598500800,0.35310000000000002],[1598587200,0.35249999999999998],[1598673600,0.35099999999999998],[1598760000,0.35099999999999998],[1598846400,0.35099999999999998],[1598932800,0.35289999999999999],[1599019200,0.35310000000000002],[1599105600,0.3584],[1599192000,0.3478],[1599278400,0.34460000000000002],[1599364800,0.34460000000000002],[1599451200,0.34460000000000002],[1599537600,0.34460000000000002],[1599624000,0.33639999999999998],[1599710400,0.34599999999999997],[1599796800,0.33829999999999999],[1599883200,0.33929999999999999],[1599969600,0.33929999999999999],[1600056000,0.33929999999999999],[1600142400,0.34449999999999997],[1600228800,0.34470000000000001],[1600315200,0.3422],[1600401600,0.33260000000000001],[1600488000,0.32869999999999999],[1600574400,0.32869999999999999],[1600660800,0.32869999999999999],[1600747200,0.32869999999999999],[1600833600,0.33179999999999998],[1600920000,0.31929999999999997],[1601006400,0.32529999999999998],[1601092800,0.32869999999999999],[1601179200,0.32869999999999999],[1601265600,0.32869999999999999],[1601352000,0.33510000000000001],[1601438400,0.32629999999999998],[1601524800,0.3337],[1601611200,0.33239999999999997],[1601697600,0.33429999999999999],[1601784000,0.33429999999999999],[1601870400,0.33429999999999999],[1601956800,0.33789999999999998],[1602043200,0.33260000000000001],[1602129600,0.33600000000000002],[1602216000,0.3367],[1602302400,0.33879999999999999],[1602388800,0.33879999999999999],[1602475200,0.33879999999999999],[1602561600,0.34639999999999999],[1602648000,0.34520000000000001],[1602734400,0.34179999999999999],[1602820800,0.3453],[1602907200,0.34520000000000001],[1602993600,0.34520000000000001],[1603080000,0.34520000000000001],[1603166400,0.3422],[1603252800,0.34000000000000002],[1603339200,0.3377],[1603425600,0.33629999999999999],[1603512000,0.33800000000000002],[1603598400,0.33800000000000002],[1603684800,0.33800000000000002],[1603771200,0.33450000000000002],[1603857600,0.33160000000000001],[1603944000,0.32169999999999999],[1604030400,0.31740000000000002],[1604116800,0.31040000000000001],[1604203200,0.31040000000000001],[1604293200,0.31040000000000001],[1604379600,null],[1604552400,0.32619999999999999],[1604638800,null],[1659412800,0.32719999999999999],[1659499200,0.33069999999999999],[1659585600,0.33400000000000002],[1659672000,0.33500000000000002],[1659758400,0.33529999999999999],[1659844800,0.33529999999999999],[1659931200,0.33529999999999999],[1660017600,0.33939999999999998],[1660104000,0.34050000000000002],[1660190400,0.34210000000000002],[1660276800,0.34100000000000003],[1660363200,0.3463],[1660449600,0.3463],[1660536000,0.3463],[1660622400,0.3508],[1660708800,0.35320000000000001],[1660795200,0.34999999999999998],[1660881600,0.34689999999999999],[1660968000,0.34260000000000002],[1661054400,0.34260000000000002],[1661140800,0.34260000000000002],[1661227200,0.33350000000000002],[1661313600,0.3281],[1661400000,0.32890000000000003],[1661486400,0.33119999999999999],[1661572800,0.31940000000000002],[1661659200,0.31940000000000002],[1661745600,0.31940000000000002],[1661832000,0.31640000000000001],[1661918400,0.31259999999999999],[1662004800,0.30940000000000001],[1662091200,0.31219999999999998],[1662177600,0.3049],[1662264000,0.3049],[1662350400,0.3049],[1662436800,0.3049],[1662523200,0.30120000000000002],[1662609600,0.31419999999999998],[1662696000,null],[1663905600,0.2802],[1663992000,0.27879999999999999],[1664078400,0.27879999999999999],[1664164800,0.27879999999999999],[1664251200,0.27610000000000001],[1664337600,0.2727],[1664424000,0.27429999999999999],[1664510400,0.26600000000000001],[1664596800,null],[1665460800,0.2722],[1665547200,0.27210000000000001],[1665633600,0.26669999999999999],[1665720000,null],[1665806400,0.26250000000000001],[1665892800,0.26250000000000001],[1665979200,0.26250000000000001],[1666065600,null],[1666238400,0.26469999999999999],[1666324800,null],[1667275200,0.28139999999999998],[1667361600,null],[1667970000,0.28739999999999999],[1668056400,0.28189999999999998],[1668142800,null],[1668229200,0.30270000000000002],[1668315600,0.30270000000000002],[1668402000,0.30270000000000002],[1668488400,null],[1668574800,0.30220000000000002],[1668661200,0.3014],[1668747600,0.29849999999999999],[1668834000,0.3014],[1668920400,0.3014],[1669006800,0.3014],[1669093200,0.30609999999999998],[1669179600,0.3085],[1669266000,0.30940000000000001],[1669352400,0.30940000000000001],[1669438800,0.30530000000000002],[1669525200,0.30530000000000002],[1669611600,0.30530000000000002],[1669698000,0.30120000000000002],[1669784400,0.30170000000000002],[1669870800,null],[1669957200,0.31040000000000001],[1670043600,0.31359999999999999],[1670130000,0.31359999999999999],[1670216400,0.31359999999999999],[1670302800,0.30530000000000002],[1670389200,0.30649999999999999],[1670475600,0.30969999999999998],[1670562000,0.31180000000000002],[1670648400,0.31140000000000001],[1670734800,0.31140000000000001],[1670821200,0.31140000000000001],[1670907600,0.31359999999999999],[1670994000,0.31619999999999998],[1671080400,0.31459999999999999],[1671166800,0.30719999999999997],[1671253200,0.3019],[1671339600,0.3019],[1671426000,0.3019],[1671512400,0.29820000000000002],[1671598800,0.2979],[1671685200,0.30299999999999999],[1671771600,0.30209999999999998],[1671858000,0.30099999999999999],[1671944400,0.30099999999999999],[1672030800,0.30099999999999999],[1672117200,0.30099999999999999],[1672203600,0.30199999999999999],[1672290000,0.29620000000000002],[1672376400,0.30180000000000001],[1672462800,0.29699999999999999],[1672549200,0.29699999999999999],[1672635600,0.29699999999999999],[1672722000,0.29699999999999999],[1672808400,0.29959999999999998],[1672894800,0.30769999999999997],[1672981200,0.30399999999999999],[1673067600,0.31159999999999999],[1673154000,0.31159999999999999],[1673240400,0.31159999999999999],[1673326800,0.30719999999999997],[1673413200,0.30790000000000001],[1673499600,0.30590000000000001],[1673586000,null],[1680062400,0.29559999999999997],[1680148800,0.29670000000000002],[1680235200,null],[1680321600,0.30509999999999998],[1680408000,0.30509999999999998],[1680494400,0.30509999999999998],[1680580800,0.30590000000000001],[1680667200,0.30830000000000002],[1680753600,0.30719999999999997],[1680840000,0.31069999999999998],[1680926400,0.31069999999999998],[1681012800,0.31069999999999998],[1681099200,0.31069999999999998],[1681185600,0.31009999999999999],[1681272000,0.31380000000000002],[1681358400,0.3115],[1681444800,0.31319999999999998],[1681531200,0.3075],[1681617600,0.3075],[1681704000,0.3075],[1681790400,0.31090000000000001],[1681876800,0.31019999999999998],[1681963200,0.31119999999999998],[1682049600,0.31240000000000001],[1682136000,0.31419999999999998],[1682222400,0.31419999999999998],[1682308800,0.31419999999999998],[1682395200,0.31240000000000001],[1682481600,0.31490000000000001],[1682568000,0.31169999999999998],[1682654400,0.32240000000000002],[1682740800,0.32429999999999998],[1682827200,0.32429999999999998],[1682913600,0.32429999999999998],[1683000000,0.32729999999999998],[1683086400,0.32929999999999998],[1683172800,0.32929999999999998],[1683259200,0.33090000000000003],[1683345600,0.33510000000000001],[1683432000,0.33510000000000001],[1683518400,0.33510000000000001],[1683604800,0.3332],[1683691200,0.3327],[1683777600,0.33500000000000002],[1683864000,0.33639999999999998],[1683950400,0.3387],[1684036800,0.3387],[1684123200,0.3387],[1684209600,0.3412],[1684296000,0.33639999999999998],[1684382400,0.33389999999999997],[1684468800,0.33360000000000001],[1684555200,0.3332],[1684641600,0.3332],[1684728000,0.3332],[1684814400,0.3291],[1684900800,0.32679999999999998],[1684987200,0.32700000000000001],[1685073600,0.3276],[1685160000,0.3276],[1685246400,0.3276],[1685332800,0.3276],[1685419200,0.3276],[1685505600,0.32300000000000001],[1685592000,0.3241],[1685678400,0.33110000000000001],[1685764800,0.33560000000000001],[1685851200,0.33560000000000001],[1685937600,0.33560000000000001],[1686024000,0.33660000000000001],[1686110400,0.34439999999999998],[1686196800,0.34689999999999999],[1686283200,0.34320000000000001],[1686369600,0.34570000000000001],[1686456000,0.34570000000000001],[1686542400,0.34570000000000001],[1686628800,0.34720000000000001],[1686715200,0.34820000000000001],[1686801600,0.35110000000000002],[1686888000,0.35389999999999999],[1686974400,0.35560000000000003],[1687060800,0.35560000000000003],[1687147200,0.35560000000000003],[1687233600,0.35560000000000003],[1687320000,0.35909999999999997],[1687406400,0.36059999999999998],[1687492800,0.36209999999999998],[1687579200,0.36220000000000002],[1687665600,0.36220000000000002],[1687752000,0.36220000000000002],[1687838400,0.35949999999999999],[1687924800,0.3624],[1688011200,0.35720000000000002],[1688097600,0.33739999999999998],[1688184000,0.33989999999999998],[1688270400,0.33989999999999998],[1688356800,0.33989999999999998],[1688443200,0.34410000000000002],[1688529600,0.34410000000000002],[1688616000,0.3397],[1688702400,0.33310000000000001],[1688788800,0.33119999999999999],[1688875200,0.33119999999999999],[1688961600,0.33119999999999999],[1689048000,null],[1689393600,0.3377],[1689480000,0.3377],[1689566400,0.3377],[1689652800,null],[1689998400,0.34710000000000002],[1690084800,0.34710000000000002],[1690171200,0.34710000000000002],[1690257600,0.3488],[1690344000,null],[1690430400,0.35299999999999998],[1690516800,0.35160000000000002],[1690603200,null],[1691035200,0.31140000000000001],[1691121600,0.311],[1691208000,0.30719999999999997],[1691294400,0.30719999999999997],[1691380800,0.30719999999999997],[1691467200,0.30690000000000001],[1691553600,null],[1691640000,0.30409999999999998],[1691726400,0.29999999999999999],[1691812800,0.30059999999999998],[1691899200,0.30059999999999998],[1691985600,0.30059999999999998],[1692072000,0.2999],[1692158400,0.29699999999999999],[1692244800,0.2964],[1692331200,0.29310000000000003],[1692417600,0.29239999999999999],[1692504000,0.29239999999999999],[1692590400,0.29239999999999999],[1692676800,0.28689999999999999],[1692763200,null]],"color":"","scatterMarkerSymbol":"none"},"ODFL":{"name":"ODFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.33250000000000002],[1438747200,0.33100000000000002],[1438833600,0.3327],[1438920000,0.32919999999999999],[1439006400,0.32590000000000002],[1439092800,0.32590000000000002],[1439179200,0.32590000000000002],[1439265600,0.32919999999999999],[1439352000,0.32940000000000003],[1439438400,0.32729999999999998],[1439524800,0.3276],[1439611200,0.33079999999999998],[1439697600,0.33079999999999998],[1439784000,0.33079999999999998],[1439870400,0.33250000000000002],[1439956800,0.33119999999999999],[1440043200,0.32690000000000002],[1440129600,0.32129999999999997],[1440216000,0.31069999999999998],[1440302400,0.31069999999999998],[1440388800,0.31069999999999998],[1440475200,0.2989],[1440561600,0.2928],[1440648000,0.29999999999999999],[1440734400,0.30580000000000002],[1440820800,null],[1441080000,0.30130000000000001],[1441166400,null],[1441339200,0.30020000000000002],[1441425600,0.29909999999999998],[1441512000,0.29909999999999998],[1441598400,0.29909999999999998],[1441684800,0.29909999999999998],[1441771200,0.30659999999999998],[1441857600,0.30280000000000001],[1441944000,0.30909999999999999],[1442030400,0.30809999999999998],[1442116800,0.30809999999999998],[1442203200,0.30809999999999998],[1442289600,0.30570000000000003],[1442376000,0.31080000000000002],[1442462400,0.30990000000000001],[1442548800,0.30740000000000001],[1442635200,null],[1442894400,0.29809999999999998],[1442980800,0.28949999999999998],[1443067200,0.28770000000000001],[1443153600,null],[1443240000,0.27689999999999998],[1443326400,0.27689999999999998],[1443412800,0.27689999999999998],[1443499200,0.27329999999999999],[1443585600,0.27579999999999999],[1443672000,null],[1443758400,0.27579999999999999],[1443844800,0.28100000000000003],[1443931200,0.28100000000000003],[1444017600,0.28100000000000003],[1444104000,null],[1445313600,0.28050000000000003],[1445400000,0.2868],[1445486400,0.2893],[1445572800,0.2898],[1445659200,0.29110000000000003],[1445745600,0.29110000000000003],[1445832000,0.29110000000000003],[1445918400,0.29420000000000002],[1446004800,null],[1446872400,0.2949],[1446958800,0.2949],[1447045200,0.2949],[1447131600,null],[1447218000,0.29289999999999999],[1447304400,0.2964],[1447390800,0.28689999999999999],[1447477200,0.2858],[1447563600,0.2858],[1447650000,0.2858],[1447736400,null],[1447822800,0.2898],[1447909200,null],[1448082000,0.29480000000000001],[1448168400,0.29480000000000001],[1448254800,0.29480000000000001],[1448341200,null],[1448686800,0.3009],[1448773200,0.3009],[1448859600,0.3009],[1448946000,null],[1450328400,0.28160000000000002],[1450414800,0.2772],[1450501200,null],[1452574800,0.25159999999999999],[1452661200,0.25569999999999998],[1452747600,0.24390000000000001],[1452834000,null],[1452920400,0.23930000000000001],[1453006800,0.23930000000000001],[1453093200,0.23930000000000001],[1453179600,0.23930000000000001],[1453266000,0.23430000000000001],[1453352400,null],[1453438800,0.23499999999999999],[1453525200,0.24060000000000001],[1453611600,0.24060000000000001],[1453698000,0.24060000000000001],[1453784400,null],[1453870800,0.24429999999999999],[1453957200,0.24129999999999999],[1454043600,0.2387],[1454130000,0.25040000000000001],[1454216400,0.25040000000000001],[1454302800,0.25040000000000001],[1454389200,0.25819999999999999],[1454475600,0.25209999999999999],[1454562000,0.25140000000000001],[1454648400,0.27279999999999999],[1454734800,0.27039999999999997],[1454821200,0.27039999999999997],[1454907600,0.27039999999999997],[1454994000,0.2702],[1455080400,0.27550000000000002],[1455166800,0.2712],[1455253200,0.2661],[1455339600,0.2752],[1455426000,0.2752],[1455512400,0.2752],[1455598800,0.2752],[1455685200,0.28220000000000001],[1455771600,0.28239999999999998],[1455858000,0.28360000000000002],[1455944400,0.28470000000000001],[1456030800,0.28470000000000001],[1456117200,0.28470000000000001],[1456203600,0.28789999999999999],[1456290000,0.28699999999999998],[1456376400,0.2868],[1456462800,0.28910000000000002],[1456549200,0.2944],[1456635600,0.2944],[1456722000,0.2944],[1456808400,0.29260000000000003],[1456894800,0.30499999999999999],[1456981200,0.30330000000000001],[1457067600,0.30530000000000002],[1457154000,0.309],[1457240400,0.309],[1457326800,0.309],[1457413200,0.31180000000000002],[1457499600,0.30570000000000003],[1457586000,0.3054],[1457672400,0.30759999999999998],[1457758800,0.31309999999999999],[1457845200,0.31309999999999999],[1457928000,0.31309999999999999],[1458014400,0.30759999999999998],[1458100800,0.30580000000000002],[1458187200,0.30759999999999998],[1458273600,0.3155],[1458360000,0.31669999999999998],[1458446400,0.31669999999999998],[1458532800,0.31669999999999998],[1458619200,0.31430000000000002],[1458705600,0.31319999999999998],[1458792000,0.31159999999999999],[1458878400,0.31280000000000002],[1458964800,0.31280000000000002],[1459051200,0.31280000000000002],[1459137600,0.31280000000000002],[1459224000,0.31009999999999999],[1459310400,0.3196],[1459396800,0.31859999999999999],[1459483200,0.31900000000000001],[1459569600,0.3196],[1459656000,0.3196],[1459742400,0.3196],[1459828800,0.317],[1459915200,0.31330000000000002],[1460001600,0.31369999999999998],[1460088000,0.31040000000000001],[1460174400,0.31040000000000001],[1460260800,0.31040000000000001],[1460347200,0.31040000000000001],[1460433600,0.31319999999999998],[1460520000,0.31340000000000001],[1460606400,0.31719999999999998],[1460692800,0.31569999999999998],[1460779200,0.31909999999999999],[1460865600,0.31909999999999999],[1460952000,0.31909999999999999],[1461038400,0.31979999999999997],[1461124800,0.32179999999999997],[1461211200,0.32440000000000002],[1461297600,0.314],[1461384000,0.31819999999999998],[1461470400,0.31819999999999998],[1461556800,0.31819999999999998],[1461643200,0.31340000000000001],[1461729600,0.32119999999999999],[1461816000,0.33289999999999997],[1461902400,0.307],[1461988800,0.30609999999999998],[1462075200,0.30609999999999998],[1462161600,0.30609999999999998],[1462248000,0.30690000000000001],[1462334400,0.30280000000000001],[1462420800,0.2974],[1462507200,0.29530000000000001],[1462593600,0.29999999999999999],[1462680000,0.29999999999999999],[1462766400,0.29999999999999999],[1462852800,0.30420000000000003],[1462939200,0.30680000000000002],[1463025600,0.30249999999999999],[1463112000,0.30009999999999998],[1463198400,0.29349999999999998],[1463284800,0.29349999999999998],[1463371200,0.29349999999999998],[1463457600,0.29270000000000002],[1463544000,0.29330000000000001],[1463630400,0.29039999999999999],[1463716800,0.29289999999999999],[1463803200,0.29720000000000002],[1463889600,0.29720000000000002],[1463976000,0.29720000000000002],[1464062400,0.29880000000000001],[1464148800,0.3009],[1464235200,0.30180000000000001],[1464321600,0.29970000000000002],[1464408000,0.30120000000000002],[1464494400,0.30120000000000002],[1464580800,0.30120000000000002],[1464667200,0.30120000000000002],[1464753600,0.30109999999999998],[1464840000,0.2974],[1464926400,0.29330000000000001],[1465012800,0.29260000000000003],[1465099200,0.29260000000000003],[1465185600,0.29260000000000003],[1465272000,0.29380000000000001],[1465358400,0.2913],[1465444800,0.29370000000000002],[1465531200,0.28610000000000002],[1465617600,0.28100000000000003],[1465704000,0.28100000000000003],[1465790400,0.28100000000000003],[1465876800,0.27860000000000001],[1465963200,0.27339999999999998],[1466049600,0.27500000000000002],[1466136000,0.27579999999999999],[1466222400,0.2792],[1466308800,0.2792],[1466395200,0.2792],[1466481600,0.28920000000000001],[1466568000,0.28110000000000002],[1466654400,0.28239999999999998],[1466740800,0.28710000000000002],[1466827200,0.27639999999999998],[1466913600,0.27639999999999998],[1467000000,0.27639999999999998],[1467086400,0.26840000000000003],[1467172800,0.27110000000000001],[1467259200,0.27860000000000001],[1467345600,0.28389999999999999],[1467432000,0.2893],[1467518400,0.2893],[1467604800,0.2893],[1467691200,0.2893],[1467777600,0.28539999999999999],[1467864000,0.2848],[1467950400,0.28449999999999998],[1468036800,0.2949],[1468123200,0.2949],[1468209600,0.2949],[1468296000,0.29880000000000001],[1468382400,0.30049999999999999],[1468468800,0.30059999999999998],[1468555200,0.30680000000000002],[1468641600,0.30790000000000001],[1468728000,0.30790000000000001],[1468814400,0.30790000000000001],[1468900800,0.30709999999999998],[1468987200,0.30659999999999998],[1469073600,0.30640000000000001],[1469160000,0.30780000000000002],[1469246400,0.31790000000000002],[1469332800,0.31790000000000002],[1469419200,0.31790000000000002],[1469505600,0.31759999999999999],[1469592000,0.32200000000000001],[1469678400,0.32079999999999997],[1469764800,0.33079999999999998],[1469851200,0.33179999999999998],[1469937600,0.33179999999999998],[1470024000,0.33179999999999998],[1470110400,null],[1533182400,0.32350000000000001],[1533268800,0.33139999999999997],[1533355200,0.3266],[1533441600,0.3266],[1533528000,0.3266],[1533614400,0.3276],[1533700800,0.32729999999999998],[1533787200,0.32790000000000002],[1533873600,0.32779999999999998],[1533960000,0.3261],[1534046400,0.3261],[1534132800,0.3261],[1534219200,0.3201],[1534305600,0.32169999999999999],[1534392000,0.32069999999999999],[1534478400,0.32340000000000002],[1534564800,0.32540000000000002],[1534651200,0.32540000000000002],[1534737600,0.32540000000000002],[1534824000,0.32869999999999999],[1534910400,0.33069999999999999],[1534996800,0.33000000000000002],[1535083200,0.32529999999999998],[1535169600,0.32369999999999999],[1535256000,0.32369999999999999],[1535342400,0.32369999999999999],[1535428800,0.3306],[1535515200,0.3301],[1535601600,0.33839999999999998],[1535688000,0.33800000000000002],[1535774400,0.33589999999999998],[1535860800,0.33589999999999998],[1535947200,0.33589999999999998],[1536033600,0.33589999999999998],[1536120000,0.33960000000000001],[1536206400,0.35089999999999999],[1536292800,0.36509999999999998],[1536379200,0.36409999999999998],[1536465600,0.36409999999999998],[1536552000,0.36409999999999998],[1536638400,0.36890000000000001],[1536724800,0.37030000000000002],[1536811200,0.36840000000000001],[1536897600,0.36859999999999998],[1536984000,0.3679],[1537070400,0.3679],[1537156800,0.3679],[1537243200,0.35999999999999999],[1537329600,0.3609],[1537416000,0.35799999999999998],[1537502400,0.35160000000000002],[1537588800,0.34789999999999999],[1537675200,0.34789999999999999],[1537761600,0.34789999999999999],[1537848000,0.35039999999999999],[1537934400,0.35470000000000002],[1538020800,0.3569],[1538107200,0.35510000000000003],[1538193600,0.35630000000000001],[1538280000,0.35630000000000001],[1538366400,0.35630000000000001],[1538452800,0.35770000000000002],[1538539200,0.34689999999999999],[1538625600,0.34670000000000001],[1538712000,0.34200000000000003],[1538798400,0.33689999999999998],[1538884800,0.33689999999999998],[1538971200,0.33689999999999998],[1539057600,0.33500000000000002],[1539144000,0.32929999999999998],[1539230400,0.30909999999999999],[1539316800,0.30249999999999999],[1539403200,0.30180000000000001],[1539489600,0.30180000000000001],[1539576000,0.30180000000000001],[1539662400,0.30049999999999999],[1539748800,0.30809999999999998],[1539835200,0.30030000000000001],[1539921600,0.29289999999999999],[1540008000,0.2923],[1540094400,0.2923],[1540180800,0.2923],[1540267200,0.28860000000000002],[1540353600,0.2828],[1540440000,0.27279999999999999],[1540526400,0.27639999999999998],[1540612800,0.27600000000000002],[1540699200,0.27600000000000002],[1540785600,0.27600000000000002],[1540872000,null],[1540958400,0.27900000000000003],[1541044800,0.29010000000000002],[1541131200,0.29709999999999998],[1541217600,0.29649999999999999],[1541304000,0.29649999999999999],[1541394000,0.29649999999999999],[1541480400,0.29680000000000001],[1541566800,0.30359999999999998],[1541653200,0.31069999999999998],[1541739600,0.30549999999999999],[1541826000,0.29920000000000002],[1541912400,0.29920000000000002],[1541998800,0.29920000000000002],[1542085200,0.29420000000000002],[1542171600,0.29149999999999998],[1542258000,0.29520000000000002],[1542344400,0.30259999999999998],[1542430800,0.30020000000000002],[1542517200,0.30020000000000002],[1542603600,0.30020000000000002],[1542690000,0.3004],[1542776400,0.2843],[1542862800,0.29010000000000002],[1542949200,0.29010000000000002],[1543035600,0.28939999999999999],[1543122000,0.28939999999999999],[1543208400,0.28939999999999999],[1543294800,0.29880000000000001],[1543381200,0.29649999999999999],[1543467600,0.30580000000000002],[1543554000,0.30180000000000001],[1543640400,0.30520000000000003],[1543726800,0.30520000000000003],[1543813200,0.30520000000000003],[1543899600,0.30180000000000001],[1543986000,0.28889999999999999],[1544072400,0.28889999999999999],[1544158800,0.2984],[1544245200,0.28739999999999999],[1544331600,0.28739999999999999],[1544418000,0.28739999999999999],[1544504400,0.28870000000000001],[1544590800,0.28920000000000001],[1544677200,0.28949999999999998],[1544763600,0.28199999999999997],[1544850000,0.27579999999999999],[1544936400,0.27579999999999999],[1545022800,0.27579999999999999],[1545109200,0.27750000000000002],[1545195600,0.27879999999999999],[1545282000,0.2717],[1545368400,0.26910000000000001],[1545454800,0.2661],[1545541200,0.2661],[1545627600,0.2661],[1545714000,0.25719999999999998],[1545800400,0.25719999999999998],[1545886800,0.26779999999999998],[1545973200,0.27379999999999999],[1546059600,0.27250000000000002],[1546146000,0.27250000000000002],[1546232400,0.27250000000000002],[1546318800,0.2747],[1546405200,0.2747],[1546491600,0.2742],[1546578000,0.26540000000000002],[1546664400,0.27529999999999999],[1546750800,0.27529999999999999],[1546837200,0.27529999999999999],[1546923600,0.27929999999999999],[1547010000,0.2878],[1547096400,0.2878],[1547182800,0.28839999999999999],[1547269200,0.2878],[1547355600,0.2878],[1547442000,0.2878],[1547528400,0.2833],[1547614800,0.28289999999999998],[1547701200,0.28460000000000002],[1547787600,0.2928],[1547874000,0.30719999999999997],[1547960400,0.30719999999999997],[1548046800,0.30719999999999997],[1548133200,0.30719999999999997],[1548219600,0.29830000000000001],[1548306000,0.29430000000000001],[1548392400,0.29509999999999997],[1548478800,0.30209999999999998],[1548565200,0.30209999999999998],[1548651600,0.30209999999999998],[1548738000,0.30459999999999998],[1548824400,0.30830000000000002],[1548910800,0.31519999999999998],[1548997200,0.30790000000000001],[1549083600,0.3125],[1549170000,0.3125],[1549256400,0.3125],[1549342800,0.31990000000000002],[1549429200,0.32000000000000001],[1549515600,0.31409999999999999],[1549602000,0.32229999999999998],[1549688400,0.31990000000000002],[1549774800,0.31990000000000002],[1549861200,0.31990000000000002],[1549947600,0.31740000000000002],[1550034000,0.3206],[1550120400,0.32519999999999999],[1550206800,0.32740000000000002],[1550293200,0.33079999999999998],[1550379600,0.33079999999999998],[1550466000,0.33079999999999998],[1550552400,0.33079999999999998],[1550638800,0.33789999999999998],[1550725200,0.34470000000000001],[1550811600,0.34370000000000001],[1550898000,0.34300000000000003],[1550984400,0.34300000000000003],[1551070800,0.34300000000000003],[1551157200,0.34329999999999999],[1551243600,0.3407],[1551330000,0.3397],[1551416400,0.33960000000000001],[1551502800,0.34410000000000002],[1551589200,0.34410000000000002],[1551675600,0.34410000000000002],[1551762000,0.33550000000000002],[1551848400,0.32919999999999999],[1551934800,0.32529999999999998],[1552021200,0.31769999999999998],[1552107600,0.32240000000000002],[1552194000,0.32240000000000002],[1552276800,0.32240000000000002],[1552363200,0.33069999999999999],[1552449600,0.33110000000000001],[1552536000,0.33610000000000001],[1552622400,0.33389999999999997],[1552708800,0.33179999999999998],[1552795200,0.33179999999999998],[1552881600,0.33179999999999998],[1552968000,0.33679999999999999],[1553054400,0.3251],[1553140800,0.3226],[1553227200,0.3301],[1553313600,0.32350000000000001],[1553400000,0.32350000000000001],[1553486400,0.32350000000000001],[1553572800,0.32279999999999998],[1553659200,0.32790000000000002],[1553745600,0.32679999999999998],[1553832000,0.33079999999999998],[1553918400,0.32829999999999998],[1554004800,0.32829999999999998],[1554091200,0.32829999999999998],[1554177600,0.3397],[1554264000,0.33850000000000002],[1554350400,0.34100000000000003],[1554436800,0.3458],[1554523200,0.34489999999999998],[1554609600,0.34489999999999998],[1554696000,0.34489999999999998],[1554782400,0.34639999999999999],[1554868800,0.3417],[1554955200,0.34100000000000003],[1555041600,0.3473],[1555128000,0.34720000000000001],[1555214400,0.34720000000000001],[1555300800,0.34720000000000001],[1555387200,0.3448],[1555473600,0.34839999999999999],[1555560000,0.35160000000000002],[1555646400,0.34839999999999999],[1555732800,0.34839999999999999],[1555819200,0.34839999999999999],[1555905600,0.34839999999999999],[1555992000,0.35010000000000002],[1556078400,0.34839999999999999],[1556164800,0.35849999999999999],[1556251200,0.34289999999999998],[1556337600,0.34839999999999999],[1556424000,0.34839999999999999],[1556510400,0.34839999999999999],[1556596800,0.33900000000000002],[1556683200,0.33810000000000001],[1556769600,0.33779999999999999],[1556856000,0.34050000000000002],[1556942400,0.34789999999999999],[1557028800,0.34789999999999999],[1557115200,0.34789999999999999],[1557201600,0.3488],[1557288000,0.3357],[1557374400,0.33040000000000003],[1557460800,0.33200000000000002],[1557547200,0.3327],[1557633600,0.3327],[1557720000,0.3327],[1557806400,0.32290000000000002],[1557892800,0.32840000000000003],[1557979200,0.33090000000000003],[1558065600,0.33439999999999998],[1558152000,0.33429999999999999],[1558238400,0.33429999999999999],[1558324800,0.33429999999999999],[1558411200,0.33550000000000002],[1558497600,0.3337],[1558584000,0.32950000000000002],[1558670400,0.32069999999999999],[1558756800,0.31859999999999999],[1558843200,0.31859999999999999],[1558929600,0.31859999999999999],[1559016000,0.31859999999999999],[1559102400,0.31469999999999998],[1559188800,0.30840000000000001],[1559275200,0.30859999999999999],[1559361600,0.3054],[1559448000,0.3054],[1559534400,0.3054],[1559620800,0.30509999999999998],[1559707200,0.31409999999999999],[1559793600,0.31559999999999999],[1559880000,0.315],[1559966400,0.31590000000000001],[1560052800,0.31590000000000001],[1560139200,0.31590000000000001],[1560225600,0.32190000000000002],[1560312000,0.32500000000000001],[1560398400,0.32790000000000002],[1560484800,0.32719999999999999],[1560571200,0.3276],[1560657600,0.3276],[1560744000,0.3276],[1560830400,0.32069999999999999],[1560916800,0.3251],[1561003200,0.32790000000000002],[1561089600,0.33679999999999999],[1561176000,0.33829999999999999],[1561262400,0.33829999999999999],[1561348800,0.33829999999999999],[1561435200,0.32969999999999999],[1561521600,0.32850000000000001],[1561608000,0.33200000000000002],[1561694400,0.34110000000000001],[1561780800,0.34620000000000001],[1561867200,0.34620000000000001],[1561953600,0.34620000000000001],[1562040000,0.34799999999999998],[1562126400,0.34489999999999998],[1562212800,0.3473],[1562299200,0.3473],[1562385600,0.34810000000000002],[1562472000,0.34810000000000002],[1562558400,0.34810000000000002],[1562644800,0.3402],[1562731200,0.33900000000000002],[1562817600,0.3296],[1562904000,0.32929999999999998],[1562990400,0.34499999999999997],[1563076800,0.34499999999999997],[1563163200,0.34499999999999997],[1563249600,0.34210000000000002],[1563336000,0.35289999999999999],[1563422400,0.35360000000000003],[1563508800,0.35389999999999999],[1563595200,0.35730000000000001],[1563681600,0.35730000000000001],[1563768000,0.35730000000000001],[1563854400,0.35920000000000002],[1563940800,0.3695],[1564027200,0.37630000000000002],[1564113600,0.3765],[1564200000,0.38080000000000003],[1564286400,0.38080000000000003],[1564372800,0.38080000000000003],[1564459200,0.37969999999999998],[1564545600,0.3836],[1564632000,0.3871],[1564718400,0.32550000000000001],[1564804800,0.32469999999999999],[1564891200,0.32469999999999999],[1564977600,0.32469999999999999],[1565064000,0.3175],[1565150400,0.3221],[1565236800,0.3266],[1565323200,0.33079999999999998],[1565409600,0.32379999999999998],[1565496000,0.32379999999999998],[1565582400,0.32379999999999998],[1565668800,0.32619999999999999],[1565755200,0.33610000000000001],[1565841600,0.32650000000000001],[1565928000,0.31919999999999998],[1566014400,0.32629999999999998],[1566100800,0.32629999999999998],[1566187200,0.32629999999999998],[1566273600,0.32640000000000002],[1566360000,0.3226],[1566446400,0.32390000000000002],[1566532800,0.3221],[1566619200,0.31190000000000001],[1566705600,0.31190000000000001],[1566792000,0.31190000000000001],[1566878400,0.31530000000000002],[1566964800,0.31180000000000002],[1567051200,0.31390000000000001],[1567137600,0.31740000000000002],[1567224000,0.3216],[1567310400,0.3216],[1567396800,0.3216],[1567483200,0.3216],[1567569600,0.31369999999999998],[1567656000,0.31809999999999999],[1567742400,0.32350000000000001],[1567828800,0.32379999999999998],[1567915200,0.32379999999999998],[1568001600,0.32379999999999998],[1568088000,0.32850000000000001],[1568174400,0.33989999999999998],[1568260800,0.34499999999999997],[1568347200,0.34439999999999998],[1568433600,0.34420000000000001],[1568520000,0.34420000000000001],[1568606400,0.34420000000000001],[1568692800,0.34520000000000001],[1568779200,0.34589999999999999],[1568865600,0.3458],[1568952000,0.34060000000000001],[1569038400,0.33760000000000001],[1569124800,0.33760000000000001],[1569211200,0.33760000000000001],[1569297600,0.33960000000000001],[1569384000,0.33439999999999998],[1569470400,0.34520000000000001],[1569556800,0.34810000000000002],[1569643200,0.34300000000000003],[1569729600,0.34300000000000003],[1569816000,0.34300000000000003],[1569902400,0.33779999999999999],[1569988800,0.32800000000000001],[1570075200,0.32119999999999999],[1570161600,0.3241],[1570248000,0.32440000000000002],[1570334400,0.32440000000000002],[1570420800,0.32440000000000002],[1570507200,0.32779999999999998],[1570593600,0.32190000000000002],[1570680000,0.3286],[1570766400,0.33139999999999997],[1570852800,0.33979999999999999],[1570939200,0.33979999999999999],[1571025600,0.33979999999999999],[1571112000,0.34010000000000001],[1571198400,0.34360000000000002],[1571284800,0.3493],[1571371200,0.35149999999999998],[1571457600,0.3569],[1571544000,0.3569],[1571630400,0.3569],[1571716800,0.35880000000000001],[1571803200,0.3619],[1571889600,0.36649999999999999],[1571976000,0.3669],[1572062400,0.37280000000000002],[1572148800,0.37280000000000002],[1572235200,0.37280000000000002],[1572321600,0.37369999999999998],[1572408000,0.37969999999999998],[1572494400,0.37180000000000002],[1572580800,0.36599999999999999],[1572667200,0.38030000000000003],[1572753600,0.38030000000000003],[1572843600,0.38030000000000003],[1572930000,0.38419999999999999],[1573016400,0.3871],[1573102800,0.38929999999999998],[1573189200,0.39179999999999998],[1573275600,0.3921],[1573362000,0.3921],[1573448400,0.3921],[1573534800,0.39410000000000001],[1573621200,0.39429999999999998],[1573707600,0.39179999999999998],[1573794000,0.39169999999999999],[1573880400,0.38690000000000002],[1573966800,0.38690000000000002],[1574053200,0.38690000000000002],[1574139600,0.3876],[1574226000,0.38979999999999998],[1574312400,0.38429999999999997],[1574398800,0.38169999999999998],[1574485200,0.37980000000000003],[1574571600,0.37980000000000003],[1574658000,0.37980000000000003],[1574744400,0.38479999999999998],[1574830800,0.3876],[1574917200,0.39029999999999998],[1575003600,0.39029999999999998],[1575090000,0.38250000000000001],[1575176400,0.38250000000000001],[1575262800,0.38250000000000001],[1575349200,0.3725],[1575435600,0.36520000000000002],[1575522000,0.36430000000000001],[1575608400,0.36859999999999998],[1575694800,0.36899999999999999],[1575781200,0.36899999999999999],[1575867600,0.36899999999999999],[1575954000,0.37340000000000001],[1576040400,0.37509999999999999],[1576126800,0.37180000000000002],[1576213200,0.37419999999999998],[1576299600,0.3725],[1576386000,0.3725],[1576472400,0.3725],[1576558800,0.37119999999999997],[1576645200,0.37159999999999999],[1576731600,0.36980000000000002],[1576818000,0.371],[1576904400,0.37459999999999999],[1576990800,0.37459999999999999],[1577077200,0.37459999999999999],[1577163600,0.37259999999999999],[1577250000,0.37459999999999999],[1577336400,0.37459999999999999],[1577422800,0.37419999999999998],[1577509200,0.37590000000000001],[1577595600,0.37590000000000001],[1577682000,0.37590000000000001],[1577768400,0.37519999999999998],[1577854800,0.37869999999999998],[1577941200,0.37869999999999998],[1578027600,0.38119999999999998],[1578114000,0.37730000000000002],[1578200400,0.37730000000000002],[1578286800,0.37730000000000002],[1578373200,0.37430000000000002],[1578459600,0.37419999999999998],[1578546000,0.37409999999999999],[1578632400,0.38129999999999997],[1578718800,0.38679999999999998],[1578805200,0.38679999999999998],[1578891600,0.38679999999999998],[1578978000,0.39350000000000002],[1579064400,0.40079999999999999],[1579150800,0.40629999999999999],[1579237200,0.41170000000000001],[1579323600,0.4093],[1579410000,0.4093],[1579496400,0.4093],[1579582800,0.4093],[1579669200,0.40439999999999998],[1579755600,0.39839999999999998],[1579842000,0.40289999999999998],[1579928400,0.4012],[1580014800,0.4012],[1580101200,0.4012],[1580187600,0.3947],[1580274000,0.39589999999999997],[1580360400,0.39910000000000001],[1580446800,0.40050000000000002],[1580533200,0.38629999999999998],[1580619600,0.38629999999999998],[1580706000,0.38629999999999998],[1580792400,0.39079999999999998],[1580878800,0.4017],[1580965200,0.40679999999999999],[1581051600,0.42630000000000001],[1581138000,0.43219999999999997],[1581224400,0.43219999999999997],[1581310800,0.43219999999999997],[1581397200,0.43180000000000002],[1581483600,0.42999999999999999],[1581570000,0.43619999999999998],[1581656400,0.43609999999999999],[1581742800,0.43440000000000001],[1581829200,0.43440000000000001],[1581915600,0.43440000000000001],[1582002000,0.43440000000000001],[1582088400,0.43580000000000002],[1582174800,0.43940000000000001],[1582261200,0.44319999999999998],[1582347600,0.43869999999999998],[1582434000,0.43869999999999998],[1582520400,0.43869999999999998],[1582606800,0.42859999999999998],[1582693200,0.4133],[1582779600,0.40810000000000002],[1582866000,0.39360000000000001],[1582952400,0.38379999999999997],[1583038800,0.38379999999999997],[1583125200,0.38379999999999997],[1583211600,0.39639999999999997],[1583298000,0.38750000000000001],[1583384400,0.41099999999999998],[1583470800,0.40279999999999999],[1583557200,0.39489999999999997],[1583643600,0.39489999999999997],[1583726400,0.39489999999999997],[1583812800,0.36080000000000001],[1583899200,0.37919999999999998],[1583985600,0.35549999999999998],[1584072000,0.32950000000000002],[1584158400,0.34910000000000002],[1584244800,0.34910000000000002],[1584331200,0.34910000000000002],[1584417600,0.31380000000000002],[1584504000,0.33100000000000002],[1584590400,0.32469999999999999],[1584676800,0.3145],[1584763200,0.32890000000000003],[1584849600,0.32890000000000003],[1584936000,0.32890000000000003],[1585022400,0.33169999999999999],[1585108800,0.36330000000000001],[1585195200,0.39439999999999997],[1585281600,0.41010000000000002],[1585368000,0.3765],[1585454400,0.3765],[1585540800,0.3765],[1585627200,0.39460000000000001],[1585713600,0.38440000000000002],[1585800000,0.35909999999999997],[1585886400,0.36309999999999998],[1585972800,0.35949999999999999],[1586059200,0.35949999999999999],[1586145600,0.35949999999999999],[1586232000,0.40500000000000003],[1586318400,0.41909999999999997],[1586404800,0.40760000000000002],[1586491200,0.40310000000000001],[1586577600,0.40310000000000001],[1586664000,0.40310000000000001],[1586750400,0.40310000000000001],[1586836800,0.38650000000000001],[1586923200,0.39550000000000002],[1587009600,0.39169999999999999],[1587096000,0.40060000000000001],[1587182400,0.40350000000000003],[1587268800,0.40350000000000003],[1587355200,0.40350000000000003],[1587441600,0.38450000000000001],[1587528000,0.36830000000000002],[1587614400,0.37930000000000003],[1587700800,0.4204],[1587787200,0.4229],[1587873600,0.4229],[1587960000,0.4229],[1588046400,0.4279],[1588132800,0.43459999999999999],[1588219200,0.44750000000000001],[1588305600,0.43540000000000001],[1588392000,0.4415],[1588478400,0.4415],[1588564800,0.4415],[1588651200,0.44340000000000002],[1588737600,0.46139999999999998],[1588824000,0.45619999999999999],[1588910400,0.4476],[1588996800,0.45810000000000001],[1589083200,0.45810000000000001],[1589169600,0.45810000000000001],[1589256000,0.46479999999999999],[1589342400,0.45979999999999999],[1589428800,0.44440000000000002],[1589515200,0.43909999999999999],[1589601600,0.44350000000000001],[1589688000,0.44350000000000001],[1589774400,0.44350000000000001],[1589860800,0.46250000000000002],[1589947200,0.45989999999999998],[1590033600,0.46579999999999999],[1590120000,0.4662],[1590206400,0.47539999999999999],[1590292800,0.47539999999999999],[1590379200,0.47539999999999999],[1590465600,0.47539999999999999],[1590552000,0.49399999999999999],[1590638400,0.50270000000000004],[1590724800,0.50009999999999999],[1590811200,0.51319999999999999],[1590897600,0.51319999999999999],[1590984000,0.51319999999999999],[1591070400,0.50560000000000005],[1591156800,0.49880000000000002],[1591243200,0.502],[1591329600,0.50070000000000003],[1591416000,0.51180000000000003],[1591502400,0.51180000000000003],[1591588800,0.51180000000000003],[1591675200,0.50600000000000001],[1591761600,0.49619999999999997],[1591848000,0.4995],[1591934400,0.47189999999999999],[1592020800,0.47360000000000002],[1592107200,0.47360000000000002],[1592193600,0.47360000000000002],[1592280000,0.48799999999999999],[1592366400,0.48880000000000001],[1592452800,0.49180000000000001],[1592539200,0.49469999999999997],[1592625600,0.50490000000000002],[1592712000,0.50490000000000002],[1592798400,0.50490000000000002],[1592884800,0.49120000000000003],[1592971200,0.49249999999999999],[1593057600,0.48649999999999999],[1593144000,0.48659999999999998],[1593230400,0.48620000000000002],[1593316800,0.48620000000000002],[1593403200,0.48620000000000002],[1593489600,0.49149999999999999],[1593576000,0.50660000000000005],[1593662400,0.50229999999999997],[1593748800,0.5111],[1593835200,0.5111],[1593921600,0.5111],[1594008000,0.5111],[1594094400,0.5262],[1594180800,0.52569999999999995],[1594267200,0.5292],[1594353600,0.52559999999999996],[1594440000,0.5272],[1594526400,0.5272],[1594612800,0.5272],[1594699200,0.51429999999999998],[1594785600,0.53320000000000001],[1594872000,0.53900000000000003],[1594958400,0.54430000000000001],[1595044800,0.56200000000000006],[1595131200,0.56200000000000006],[1595217600,0.56200000000000006],[1595304000,0.56189999999999996],[1595390400,0.5625],[1595476800,0.5615],[1595563200,0.55920000000000003],[1595649600,0.5544],[1595736000,0.5544],[1595822400,0.5544],[1595908800,0.56489999999999996],[1595995200,0.55620000000000003],[1596081600,0.5585],[1596168000,0.55279999999999996],[1596254400,0.55859999999999999],[1596340800,0.55859999999999999],[1596427200,0.55859999999999999],[1596513600,null],[1597291200,0.32969999999999999],[1597377600,0.33040000000000003],[1597464000,0.32769999999999999],[1597550400,0.32769999999999999],[1597636800,0.32769999999999999],[1597723200,null],[1597809600,0.33629999999999999],[1597896000,0.33729999999999999],[1597982400,0.33729999999999999],[1598068800,0.3397],[1598155200,0.3397],[1598241600,0.3397],[1598328000,0.34010000000000001],[1598414400,0.33700000000000002],[1598500800,0.33829999999999999],[1598587200,0.33789999999999998],[1598673600,0.34000000000000002],[1598760000,0.34000000000000002],[1598846400,0.34000000000000002],[1598932800,0.34229999999999999],[1599019200,0.34660000000000002],[1599105600,0.34439999999999998],[1599192000,0.33539999999999998],[1599278400,0.33169999999999999],[1599364800,0.33169999999999999],[1599451200,0.33169999999999999],[1599537600,0.33169999999999999],[1599624000,0.3276],[1599710400,0.33639999999999998],[1599796800,0.32890000000000003],[1599883200,0.33090000000000003],[1599969600,0.33090000000000003],[1600056000,0.33090000000000003],[1600142400,0.32919999999999999],[1600228800,0.33639999999999998],[1600315200,null],[1600401600,0.32550000000000001],[1600488000,null],[1600920000,0.3105],[1601006400,0.31369999999999998],[1601092800,null],[1601956800,0.32219999999999999],[1602043200,0.32390000000000002],[1602129600,0.32950000000000002],[1602216000,0.33700000000000002],[1602302400,0.34060000000000001],[1602388800,0.34060000000000001],[1602475200,0.34060000000000001],[1602561600,0.3417],[1602648000,0.34129999999999999],[1602734400,0.34499999999999997],[1602820800,0.34910000000000002],[1602907200,0.3427],[1602993600,0.3427],[1603080000,0.3427],[1603166400,0.33660000000000001],[1603252800,0.34100000000000003],[1603339200,0.33489999999999998],[1603425600,0.33450000000000002],[1603512000,0.34060000000000001],[1603598400,0.34060000000000001],[1603684800,0.34060000000000001],[1603771200,0.33750000000000002],[1603857600,0.32279999999999998],[1603944000,0.31919999999999998],[1604030400,0.32429999999999998],[1604116800,0.32300000000000001],[1604203200,0.32300000000000001],[1604293200,0.32300000000000001],[1604379600,0.3306],[1604466000,0.33929999999999999],[1604552400,0.34139999999999998],[1604638800,0.35089999999999999],[1604725200,0.35149999999999998],[1604811600,0.35149999999999998],[1604898000,0.35149999999999998],[1604984400,0.33650000000000002],[1605070800,0.33650000000000002],[1605157200,0.33829999999999999],[1605243600,0.33779999999999999],[1605330000,0.34760000000000002],[1605416400,0.34760000000000002],[1605502800,0.34760000000000002],[1605589200,0.35299999999999998],[1605675600,0.35260000000000002],[1605762000,0.34989999999999999],[1605848400,0.35210000000000002],[1605934800,0.35310000000000002],[1606021200,0.35310000000000002],[1606107600,0.35310000000000002],[1606194000,0.34710000000000002],[1606280400,0.34889999999999999],[1606366800,0.3478],[1606453200,0.3478],[1606539600,0.34570000000000001],[1606626000,0.34570000000000001],[1606712400,0.34570000000000001],[1606798800,0.34760000000000002],[1606885200,0.3599],[1606971600,0.34910000000000002],[1607058000,0.35270000000000001],[1607144400,0.35870000000000002],[1607230800,0.35870000000000002],[1607317200,0.35870000000000002],[1607403600,0.35499999999999998],[1607490000,0.35849999999999999],[1607576400,0.34670000000000001],[1607662800,null],[1610168400,0.35630000000000001],[1610254800,0.35630000000000001],[1610341200,0.35630000000000001],[1610427600,null],[1610686800,0.36199999999999999],[1610773200,0.36249999999999999],[1610859600,0.36249999999999999],[1610946000,0.36249999999999999],[1611032400,0.36249999999999999],[1611118800,null],[1614661200,0.38279999999999997],[1614747600,0.38529999999999998],[1614834000,0.38479999999999998],[1614920400,0.371],[1615006800,0.38279999999999997],[1615093200,0.38279999999999997],[1615179600,0.38279999999999997],[1615266000,0.37940000000000002],[1615352400,0.38569999999999999],[1615438800,0.39169999999999999],[1615525200,0.39989999999999998],[1615611600,0.40539999999999998],[1615698000,0.40539999999999998],[1615780800,0.40539999999999998],[1615867200,0.39900000000000002],[1615953600,0.39190000000000003],[1616040000,0.3916],[1616126400,0.39479999999999998],[1616212800,0.39439999999999997],[1616299200,0.39439999999999997],[1616385600,0.39439999999999997],[1616472000,0.39729999999999999],[1616558400,0.39679999999999999],[1616644800,0.40150000000000002],[1616731200,0.39600000000000002],[1616817600,0.40260000000000001],[1616904000,0.40260000000000001],[1616990400,0.40260000000000001],[1617076800,0.40100000000000002],[1617163200,0.40989999999999999],[1617249600,0.41010000000000002],[1617336000,0.41699999999999998],[1617422400,0.41699999999999998],[1617508800,0.41699999999999998],[1617595200,0.41699999999999998],[1617681600,0.41860000000000003],[1617768000,0.41610000000000003],[1617854400,0.4133],[1617940800,0.41520000000000001],[1618027200,0.42009999999999997],[1618113600,0.42009999999999997],[1618200000,0.42009999999999997],[1618286400,0.42030000000000001],[1618372800,0.41889999999999999],[1618459200,0.41959999999999997],[1618545600,0.42280000000000001],[1618632000,0.42409999999999998],[1618718400,0.42409999999999998],[1618804800,0.42409999999999998],[1618891200,0.41860000000000003],[1618977600,0.41830000000000001],[1619064000,0.41710000000000003],[1619150400,0.4249],[1619236800,0.43619999999999998],[1619323200,0.43619999999999998],[1619409600,0.43619999999999998],[1619496000,0.43259999999999998],[1619582400,0.43969999999999998],[1619668800,0.44030000000000002],[1619755200,0.44090000000000001],[1619841600,0.438],[1619928000,0.438],[1620014400,0.438],[1620100800,0.443],[1620187200,0.44990000000000002],[1620273600,0.45229999999999998],[1620360000,0.45429999999999998],[1620446400,0.46379999999999999],[1620532800,0.46379999999999999],[1620619200,0.46379999999999999],[1620705600,0.46439999999999998],[1620792000,0.45639999999999997],[1620878400,0.44240000000000002],[1620964800,0.45429999999999998],[1621051200,0.46129999999999999],[1621137600,0.46129999999999999],[1621224000,0.46129999999999999],[1621310400,0.46279999999999999],[1621396800,0.45479999999999998],[1621483200,0.4511],[1621569600,0.45329999999999998],[1621656000,0.4506],[1621742400,0.4506],[1621828800,0.4506],[1621915200,0.45369999999999999],[1622001600,0.44700000000000001],[1622088000,0.44940000000000002],[1622174400,0.4546],[1622260800,0.45789999999999997],[1622347200,0.45789999999999997],[1622433600,0.45789999999999997],[1622520000,0.45789999999999997],[1622606400,0.46460000000000001],[1622692800,0.45760000000000001],[1622779200,0.4602],[1622865600,0.45240000000000002],[1622952000,0.45240000000000002],[1623038400,0.45240000000000002],[1623124800,0.44109999999999999],[1623211200,0.44319999999999998],[1623297600,0.43390000000000001],[1623384000,0.42980000000000002],[1623470400,0.43430000000000002],[1623556800,0.43430000000000002],[1623643200,0.43430000000000002],[1623729600,0.43269999999999997],[1623816000,0.43680000000000002],[1623902400,0.434],[1623988800,0.4249],[1624075200,0.41899999999999998],[1624161600,0.41899999999999998],[1624248000,0.41899999999999998],[1624334400,0.4284],[1624420800,0.43009999999999998],[1624507200,0.43120000000000003],[1624593600,0.43080000000000002],[1624680000,0.43369999999999997],[1624766400,0.43369999999999997],[1624852800,0.43369999999999997],[1624939200,0.437],[1625025600,0.43709999999999999],[1625112000,0.43459999999999999],[1625198400,0.44190000000000002],[1625284800,0.4405],[1625371200,0.4405],[1625457600,0.4405],[1625544000,0.4405],[1625630400,0.43269999999999997],[1625716800,0.44159999999999999],[1625803200,0.4355],[1625889600,0.443],[1625976000,0.443],[1626062400,0.443],[1626148800,0.438],[1626235200,0.43780000000000002],[1626321600,0.43709999999999999],[1626408000,0.43719999999999998],[1626494400,0.43020000000000003],[1626580800,0.43020000000000003],[1626667200,0.43020000000000003],[1626753600,0.42399999999999999],[1626840000,0.42930000000000001],[1626926400,0.42920000000000003],[1627012800,0.42999999999999999],[1627099200,0.44040000000000001],[1627185600,0.44040000000000001],[1627272000,0.44040000000000001],[1627358400,0.43569999999999998],[1627444800,0.43790000000000001],[1627531200,0.43890000000000001],[1627617600,0.45369999999999999],[1627704000,0.45400000000000001],[1627790400,0.45400000000000001],[1627876800,0.45400000000000001],[1627963200,null],[1668229200,0.30220000000000002],[1668315600,0.30220000000000002],[1668402000,0.30220000000000002],[1668488400,0.30059999999999998],[1668574800,0.30590000000000001],[1668661200,null],[1671080400,0.30070000000000002],[1671166800,0.28989999999999999],[1671253200,0.28439999999999999],[1671339600,0.28439999999999999],[1671426000,0.28439999999999999],[1671512400,0.27839999999999998],[1671598800,null],[1673067600,0.28799999999999998],[1673154000,0.28799999999999998],[1673240400,0.28799999999999998],[1673326800,0.29499999999999998],[1673413200,0.29680000000000001],[1673499600,0.30409999999999998],[1673586000,0.30580000000000002],[1673672400,0.30809999999999998],[1673758800,0.30809999999999998],[1673845200,0.30809999999999998],[1673931600,0.30809999999999998],[1674018000,0.3085],[1674104400,0.30769999999999997],[1674190800,0.29999999999999999],[1674277200,0.30709999999999998],[1674363600,0.30709999999999998],[1674450000,0.30709999999999998],[1674536400,0.3135],[1674622800,0.31190000000000001],[1674709200,0.31180000000000002],[1674795600,0.30930000000000002],[1674882000,0.3251],[1674968400,0.3251],[1675054800,0.3251],[1675141200,0.313],[1675227600,0.32600000000000001],[1675314000,0.36259999999999998],[1675400400,0.37019999999999997],[1675486800,0.36859999999999998],[1675573200,0.36859999999999998],[1675659600,0.36859999999999998],[1675746000,0.36770000000000003],[1675832400,0.36259999999999998],[1675918800,0.36220000000000002],[1676005200,0.34960000000000002],[1676091600,0.34050000000000002],[1676178000,0.34050000000000002],[1676264400,0.34050000000000002],[1676350800,0.34820000000000001],[1676437200,0.35239999999999999],[1676523600,0.35439999999999999],[1676610000,0.34789999999999999],[1676696400,0.35199999999999998],[1676782800,0.35199999999999998],[1676869200,0.35199999999999998],[1676955600,0.35199999999999998],[1677042000,0.33739999999999998],[1677128400,0.3377],[1677214800,0.34160000000000001],[1677301200,0.33579999999999999],[1677387600,0.33579999999999999],[1677474000,0.33579999999999999],[1677560400,0.33900000000000002],[1677646800,0.33679999999999999],[1677733200,0.33400000000000002],[1677819600,0.3503],[1677906000,0.35110000000000002],[1677992400,0.35110000000000002],[1678078800,0.35110000000000002],[1678165200,0.34789999999999999],[1678251600,0.34520000000000001],[1678338000,0.34699999999999998],[1678424400,0.33750000000000002],[1678510800,0.32869999999999999],[1678597200,0.32869999999999999],[1678680000,0.32869999999999999],[1678766400,0.3216],[1678852800,0.32569999999999999],[1678939200,0.32450000000000001],[1679025600,0.32969999999999999],[1679112000,0.3226],[1679198400,0.3226],[1679284800,0.3226],[1679371200,0.32400000000000001],[1679457600,0.32700000000000001],[1679544000,0.32000000000000001],[1679630400,0.31909999999999999],[1679716800,0.31940000000000002],[1679803200,0.31940000000000002],[1679889600,0.31940000000000002],[1679976000,0.3236],[1680062400,0.32100000000000001],[1680148800,0.32150000000000001],[1680235200,0.32369999999999999],[1680321600,0.33179999999999998],[1680408000,0.33179999999999998],[1680494400,0.33179999999999998],[1680580800,0.32200000000000001],[1680667200,0.316],[1680753600,0.31069999999999998],[1680840000,0.31180000000000002],[1680926400,0.31180000000000002],[1681012800,0.31180000000000002],[1681099200,0.31180000000000002],[1681185600,0.32190000000000002],[1681272000,0.32750000000000001],[1681358400,0.32600000000000001],[1681444800,0.31859999999999999],[1681531200,0.32390000000000002],[1681617600,0.32390000000000002],[1681704000,0.32390000000000002],[1681790400,0.32750000000000001],[1681876800,0.33069999999999999],[1681963200,0.33379999999999999],[1682049600,0.33539999999999998],[1682136000,0.33810000000000001],[1682222400,0.33810000000000001],[1682308800,0.33810000000000001],[1682395200,0.34350000000000003],[1682481600,0.3291],[1682568000,0.29620000000000002],[1682654400,0.3054],[1682740800,0.31269999999999998],[1682827200,0.31269999999999998],[1682913600,0.31269999999999998],[1683000000,0.31090000000000001],[1683086400,0.31130000000000002],[1683172800,0.3175],[1683259200,0.30940000000000001],[1683345600,0.31559999999999999],[1683432000,0.31559999999999999],[1683518400,0.31559999999999999],[1683604800,0.31090000000000001],[1683691200,0.31040000000000001],[1683777600,0.31269999999999998],[1683864000,0.30830000000000002],[1683950400,0.30549999999999999],[1684036800,0.30549999999999999],[1684123200,0.30549999999999999],[1684209600,0.30420000000000003],[1684296000,0.2959],[1684382400,0.30199999999999999],[1684468800,0.30499999999999999],[1684555200,null],[1684900800,0.29820000000000002],[1684987200,null],[1685073600,0.308],[1685160000,0.31459999999999999],[1685246400,0.31459999999999999],[1685332800,0.31459999999999999],[1685419200,0.31459999999999999],[1685505600,0.31740000000000002],[1685592000,0.31019999999999998],[1685678400,0.31740000000000002],[1685764800,0.3206],[1685851200,0.3206],[1685937600,0.3206],[1686024000,0.31440000000000001],[1686110400,0.31090000000000001],[1686196800,0.31979999999999997],[1686283200,0.31929999999999997],[1686369600,null],[1686801600,0.3276],[1686888000,0.33439999999999998],[1686974400,0.3306],[1687060800,0.3306],[1687147200,0.3306],[1687233600,0.3306],[1687320000,null],[1687406400,0.33410000000000001],[1687492800,0.33829999999999999],[1687579200,0.33379999999999999],[1687665600,0.33379999999999999],[1687752000,0.33379999999999999],[1687838400,0.3412],[1687924800,0.3695],[1688011200,0.38109999999999999],[1688097600,0.3866],[1688184000,0.38140000000000002],[1688270400,0.38140000000000002],[1688356800,0.38140000000000002],[1688443200,0.38009999999999999],[1688529600,0.38009999999999999],[1688616000,0.37969999999999998],[1688702400,0.37659999999999999],[1688788800,0.38119999999999998],[1688875200,0.38119999999999998],[1688961600,0.38119999999999998],[1689048000,0.38829999999999998],[1689134400,0.3911],[1689220800,0.38879999999999998],[1689307200,0.3921],[1689393600,0.39179999999999998],[1689480000,0.39179999999999998],[1689566400,0.39179999999999998],[1689652800,0.39779999999999999],[1689739200,0.40939999999999999],[1689825600,0.41149999999999998],[1689912000,0.41189999999999999],[1689998400,0.4093],[1690084800,0.4093],[1690171200,0.4093],[1690257600,0.40310000000000001],[1690344000,0.40789999999999998],[1690430400,0.43519999999999998],[1690516800,0.42620000000000002],[1690603200,0.44280000000000003],[1690689600,0.44280000000000003],[1690776000,0.44280000000000003],[1690862400,0.43459999999999999],[1690948800,null],[1722571200,0.33539999999999998],[1722657600,0.32350000000000001],[1722744000,0.32350000000000001],[1722830400,0.32350000000000001],[1722916800,0.3216],[1723003200,0.32779999999999998],[1723089600,0.31929999999999997],[1723176000,0.32479999999999998],[1723262400,0.31900000000000001],[1723348800,0.31900000000000001],[1723435200,0.31900000000000001],[1723521600,0.31290000000000001],[1723608000,0.32050000000000001],[1723694400,0.31690000000000002],[1723780800,0.32300000000000001],[1723867200,0.32890000000000003],[1723953600,0.32890000000000003],[1724040000,0.32890000000000003],[1724126400,0.32940000000000003],[1724212800,0.32729999999999998],[1724299200,0.33410000000000001],[1724385600,0.33079999999999998],[1724472000,0.33689999999999998],[1724558400,0.33689999999999998],[1724644800,0.33689999999999998],[1724731200,0.32829999999999998],[1724817600,null],[1725508800,0.3221],[1725595200,null],[1730955600,0.3649],[1731042000,0.3533],[1731128400,0.3584],[1731214800,0.3584],[1731301200,0.3584],[1731387600,0.36809999999999998],[1731474000,0.35830000000000001],[1731560400,0.35580000000000001],[1731646800,0.35299999999999998],[1731733200,0.34029999999999999],[1731819600,0.34029999999999999],[1731906000,0.34029999999999999],[1731992400,null],[1732251600,0.34410000000000002],[1732338000,null],[1732597200,0.35730000000000001],[1732683600,0.3574],[1732770000,0.35720000000000002],[1732856400,0.35720000000000002],[1732942800,0.3589],[1733029200,0.3589],[1733115600,0.3589],[1733202000,0.35759999999999997],[1733288400,null],[1739336400,0.32579999999999998],[1739422800,0.32290000000000002],[1739509200,0.32900000000000001],[1739595600,0.32950000000000002],[1739682000,0.32950000000000002],[1739768400,0.32950000000000002],[1739854800,0.32950000000000002],[1739941200,null],[1765429200,0.33439999999999998],[1765515600,0.33789999999999998],[1765602000,null],[1765947600,0.33379999999999999],[1766034000,0.33079999999999998],[1766120400,0.33550000000000002],[1766206800,0.33250000000000002],[1766293200,0.33250000000000002],[1766379600,0.33250000000000002],[1766466000,0.33560000000000001],[1766552400,0.33339999999999997],[1766638800,null],[1767675600,0.34439999999999998],[1767762000,0.35589999999999999],[1767848400,0.34899999999999998],[1767934800,0.3629],[1768021200,0.36799999999999999],[1768107600,0.36799999999999999],[1768194000,0.36799999999999999],[1768280400,0.36699999999999999],[1768366800,0.36430000000000001],[1768453200,0.36799999999999999],[1768539600,0.37740000000000001],[1768626000,0.371],[1768712400,0.371],[1768798800,0.371],[1768885200,0.371],[1768971600,0.35909999999999997],[1769058000,0.37880000000000003],[1769144400,0.37890000000000001],[1769230800,0.3674],[1769317200,0.3674],[1769403600,0.3674],[1769490000,0.36549999999999999],[1769576400,0.36530000000000001],[1769662800,0.36120000000000002],[1769749200,0.36149999999999999],[1769835600,0.36359999999999998],[1769922000,0.36359999999999998],[1770008400,0.36359999999999998],[1770094800,0.38929999999999998],[1770181200,0.39779999999999999],[1770267600,0.44059999999999999],[1770354000,0.42630000000000001],[1770440400,0.42259999999999998],[1770526800,0.42259999999999998],[1770613200,0.42259999999999998],[1770699600,0.40600000000000003],[1770786000,0.40579999999999999],[1770872400,0.4027],[1770958800,0.38790000000000002],[1771045200,0.40350000000000003],[1771131600,0.40350000000000003],[1771218000,0.40350000000000003],[1771304400,0.40350000000000003],[1771390800,0.40300000000000002],[1771477200,0.40310000000000001],[1771563600,0.40460000000000002],[1771650000,0.41649999999999998],[1771736400,0.41649999999999998],[1771822800,0.41649999999999998],[1771909200,0.40160000000000001],[1771995600,0.40479999999999999],[1772082000,0.39190000000000003],[1772168400,0.40610000000000002],[1772254800,0.4153],[1772341200,0.4153],[1772427600,0.4153],[1772514000,0.42270000000000002],[1772600400,0.42149999999999999],[1772686800,0.44009999999999999],[1772773200,0.4269],[1772859600,0.39360000000000001],[1772946000,0.39360000000000001],[1773028800,0.39360000000000001],[1773115200,0.39789999999999998],[1773201600,0.39279999999999998],[1773288000,0.37880000000000003],[1773374400,0.35249999999999998],[1773460800,0.36380000000000001],[1773547200,0.36380000000000001],[1773633600,0.36380000000000001],[1773720000,0.36709999999999998],[1773806400,0.37040000000000001],[1773892800,0.36770000000000003],[1773979200,0.36680000000000001],[1774065600,0.371],[1774152000,0.371],[1774238400,0.371],[1774324800,0.37769999999999998],[1774411200,0.37119999999999997],[1774497600,0.38],[1774584000,0.37830000000000003],[1774670400,0.37780000000000002],[1774756800,0.37780000000000002],[1774843200,0.37780000000000002],[1774929600,0.37959999999999999],[1775016000,0.39300000000000002],[1775102400,0.40250000000000002],[1775188800,0.39950000000000002],[1775275200,0.39950000000000002],[1775361600,0.39950000000000002],[1775448000,0.39950000000000002],[1775534400,0.40899999999999997],[1775620800,0.40160000000000001],[1775707200,0.42049999999999998],[1775793600,0.4249],[1775880000,0.42199999999999999],[1775966400,0.42199999999999999],[1776052800,0.42199999999999999],[1776139200,0.42220000000000002],[1776225600,0.42709999999999998],[1776312000,0.41639999999999999],[1776398400,0.43480000000000002],[1776484800,0.44369999999999998],[1776571200,0.44369999999999998],[1776657600,0.44369999999999998],[1776744000,0.45569999999999999],[1776830400,0.4597],[1776916800,0.44950000000000001],[1777003200,0.45829999999999999],[1777089600,0.45500000000000002],[1777176000,0.45500000000000002],[1777262400,0.45500000000000002],[1777348800,0.45689999999999997],[1777435200,0.46160000000000001],[1777521600,0.43980000000000002],[1777608000,0.44419999999999998],[1777694400,0.4299],[1777780800,0.4299],[1777867200,0.4299],[1777953600,0.40160000000000001],[1778040000,0.4103],[1778126400,0.41930000000000001],[1778212800,0.41389999999999999],[1778299200,0.4163],[1778385600,0.4163],[1778472000,0.4163],[1778558400,0.40920000000000001],[1778644800,0.39850000000000002],[1778731200,0.39529999999999998],[1778817600,0.41370000000000001],[1778904000,0.41970000000000002],[1778990400,0.41970000000000002],[1779076800,0.41970000000000002],[1779163200,0.42270000000000002],[1779249600,0.42599999999999999],[1779336000,0.4395],[1779422400,0.43590000000000001],[1779508800,0.44400000000000001],[1779595200,0.44400000000000001],[1779681600,0.44400000000000001],[1779768000,0.44400000000000001],[1779854400,0.45839999999999997],[1779940800,0.46679999999999999],[1780027200,0.46860000000000002],[1780113600,0.47610000000000002],[1780200000,0.47610000000000002],[1780286400,0.47610000000000002],[1780372800,0.48249999999999998],[1780459200,0.48430000000000001],[1780545600,0.50309999999999999],[1780632000,0.52569999999999995],[1780718400,0.51619999999999999],[1780804800,0.51619999999999999],[1780891200,0.51619999999999999],[1780977600,0.52859999999999996],[1781064000,0.53410000000000002],[1781150400,0.50619999999999998],[1781236800,0.53359999999999996],[1781323200,0.53080000000000005],[1781409600,0.53080000000000005],[1781496000,0.53080000000000005],[1781582400,0.5181],[1781668800,0.50370000000000004],[1781755200,0.47599999999999998],[1781841600,0.48830000000000001],[1781928000,0.48830000000000001],[1782014400,0.48830000000000001],[1782100800,0.48830000000000001],[1782187200,0.48299999999999998],[1782273600,0.47610000000000002],[1782360000,0.4768],[1782446400,0.47970000000000002],[1782532800,0.47299999999999998],[1782619200,0.47299999999999998],[1782705600,0.47299999999999998],[1782792000,0.47749999999999998],[1782878400,0.4723],[1782964800,0.47560000000000002],[1783051200,0.4728]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014181200,0.070569999999999994],[1014267600,0.072620000000000004],[1014354000,0.072249999999999995],[1014440400,0.071779999999999997],[1014526800,0.071779999999999997],[1014613200,0.071779999999999997],[1014699600,null],[1014958800,0.072919999999999999],[1015045200,0.07399],[1015131600,0.07399],[1015218000,0.07399],[1015304400,null],[1020744000,0.078450000000000006],[1020830400,null],[1078981200,0.1066],[1079067600,null],[1082001600,0.1061],[1082088000,0.1069],[1082174400,0.10780000000000001],[1082260800,0.10780000000000001],[1082347200,0.10780000000000001],[1082433600,0.10780000000000001],[1082520000,0.1075],[1082606400,0.11070000000000001],[1082692800,0.11070000000000001],[1082779200,0.1101],[1082865600,0.1101],[1082952000,0.1101],[1083038400,0.10979999999999999],[1083124800,null],[1083211200,0.1067],[1083297600,0.1043],[1083384000,0.1026],[1083470400,0.1026],[1083556800,0.1026],[1083643200,0.1027],[1083729600,0.1037],[1083816000,0.1047],[1083902400,0.1018],[1083988800,null],[1084420800,0.098790000000000003],[1084507200,0.098479999999999998],[1084593600,0.098320000000000005],[1084680000,0.098320000000000005],[1084766400,0.098320000000000005],[1084852800,null],[1084939200,0.097820000000000004],[1085025600,0.099640000000000006],[1085112000,0.099629999999999996],[1085198400,0.098699999999999996],[1085284800,0.098699999999999996],[1085371200,0.098699999999999996],[1085457600,0.099940000000000001],[1085544000,null],[1085630400,0.1038],[1085716800,null],[1096603200,0.078380000000000005],[1096689600,null],[1438833600,0.32369999999999999],[1438920000,0.31850000000000001],[1439006400,0.31979999999999997],[1439092800,0.31979999999999997],[1439179200,0.31979999999999997],[1439265600,0.32800000000000001],[1439352000,0.32750000000000001],[1439438400,0.3236],[1439524800,0.32650000000000001],[1439611200,0.33229999999999998],[1439697600,0.33229999999999998],[1439784000,0.33229999999999998],[1439870400,0.3402],[1439956800,0.33389999999999997],[1440043200,0.32869999999999999],[1440129600,0.32000000000000001],[1440216000,0.31109999999999999],[1440302400,0.31109999999999999],[1440388800,0.31109999999999999],[1440475200,0.29389999999999999],[1440561600,0.28660000000000002],[1440648000,null],[1440734400,0.3049],[1440820800,0.30830000000000002],[1440907200,0.30830000000000002],[1440993600,0.30830000000000002],[1441080000,0.30659999999999998],[1441166400,0.29360000000000003],[1441252800,0.29799999999999999],[1441339200,0.30009999999999998],[1441425600,null],[1441771200,0.30380000000000001],[1441857600,0.29830000000000001],[1441944000,0.29830000000000001],[1442030400,null],[1442376000,0.30349999999999999],[1442462400,0.31019999999999998],[1442548800,0.30909999999999999],[1442635200,0.29970000000000002],[1442721600,0.29970000000000002],[1442808000,0.29970000000000002],[1442894400,0.30509999999999998],[1442980800,0.30249999999999999],[1443067200,0.30259999999999998],[1443153600,0.30030000000000001],[1443240000,0.29520000000000002],[1443326400,0.29520000000000002],[1443412800,0.29520000000000002],[1443499200,0.28520000000000001],[1443585600,0.28770000000000001],[1443672000,0.29370000000000002],[1443758400,0.2903],[1443844800,0.29470000000000002],[1443931200,0.29470000000000002],[1444017600,0.29470000000000002],[1444104000,0.30209999999999998],[1444190400,0.30070000000000002],[1444276800,0.30769999999999997],[1444363200,0.30969999999999998],[1444449600,0.30980000000000002],[1444536000,0.30980000000000002],[1444622400,0.30980000000000002],[1444708800,0.30869999999999997],[1444795200,0.30620000000000003],[1444881600,0.30599999999999999],[1444968000,0.30980000000000002],[1445054400,0.31380000000000002],[1445140800,0.31380000000000002],[1445227200,0.31380000000000002],[1445313600,0.31430000000000002],[1445400000,0.31030000000000002],[1445486400,0.29859999999999998],[1445572800,0.2949],[1445659200,0.30130000000000001],[1445745600,0.30130000000000001],[1445832000,0.30130000000000001],[1445918400,0.30480000000000002],[1446004800,0.30099999999999999],[1446091200,0.30690000000000001],[1446177600,0.33110000000000001],[1446264000,0.33150000000000002],[1446350400,0.33150000000000002],[1446440400,0.33150000000000002],[1446526800,0.3397],[1446613200,0.33260000000000001],[1446699600,0.33069999999999999],[1446786000,0.33750000000000002],[1446872400,0.33650000000000002],[1446958800,0.33650000000000002],[1447045200,0.33650000000000002],[1447131600,0.33200000000000002],[1447218000,0.34179999999999999],[1447304400,0.3377],[1447390800,0.33029999999999998],[1447477200,0.32440000000000002],[1447563600,0.32440000000000002],[1447650000,0.32440000000000002],[1447736400,0.33090000000000003],[1447822800,0.32690000000000002],[1447909200,0.33729999999999999],[1447995600,0.33950000000000002],[1448082000,0.3407],[1448168400,0.3407],[1448254800,0.3407],[1448341200,0.34260000000000002],[1448427600,0.34289999999999998],[1448514000,0.34620000000000001],[1448600400,0.34620000000000001],[1448686800,0.34760000000000002],[1448773200,0.34760000000000002],[1448859600,0.34760000000000002],[1448946000,0.32969999999999999],[1449032400,0.33329999999999999],[1449118800,0.32979999999999998],[1449205200,0.32169999999999999],[1449291600,0.32500000000000001],[1449378000,0.32500000000000001],[1449464400,0.32500000000000001],[1449550800,0.3261],[1449637200,0.3266],[1449723600,0.32040000000000002],[1449810000,0.318],[1449896400,0.31259999999999999],[1449982800,0.31259999999999999],[1450069200,0.31259999999999999],[1450155600,0.3115],[1450242000,0.31509999999999999],[1450328400,0.32340000000000002],[1450414800,0.30819999999999997],[1450501200,0.2994],[1450587600,0.2994],[1450674000,0.2994],[1450760400,0.30599999999999999],[1450846800,0.30919999999999997],[1450933200,0.31280000000000002],[1451019600,0.31369999999999998],[1451106000,0.31369999999999998],[1451192400,0.31369999999999998],[1451278800,0.31369999999999998],[1451365200,0.31440000000000001],[1451451600,0.32329999999999998],[1451538000,0.32350000000000001],[1451624400,0.31950000000000001],[1451710800,0.31950000000000001],[1451797200,0.31950000000000001],[1451883600,0.31950000000000001],[1451970000,0.31469999999999998],[1452056400,0.31080000000000002],[1452142800,0.30430000000000001],[1452229200,0.29289999999999999],[1452315600,0.28689999999999999],[1452402000,0.28689999999999999],[1452488400,0.28689999999999999],[1452574800,0.28039999999999998],[1452661200,0.28649999999999998],[1452747600,0.2697],[1452834000,0.25659999999999999],[1452920400,0.23849999999999999],[1453006800,0.23849999999999999],[1453093200,0.23849999999999999],[1453179600,0.23849999999999999],[1453266000,0.23899999999999999],[1453352400,0.24179999999999999],[1453438800,0.2586],[1453525200,0.2636],[1453611600,0.2636],[1453698000,0.2636],[1453784400,0.26440000000000002],[1453870800,0.2646],[1453957200,0.26379999999999998],[1454043600,0.24909999999999999],[1454130000,0.24829999999999999],[1454216400,0.24829999999999999],[1454302800,0.24829999999999999],[1454389200,0.24440000000000001],[1454475600,0.2384],[1454562000,0.23830000000000001],[1454648400,0.2505],[1454734800,0.24740000000000001],[1454821200,0.24740000000000001],[1454907600,0.24740000000000001],[1454994000,0.2384],[1455080400,0.23830000000000001],[1455166800,0.24440000000000001],[1455253200,0.23730000000000001],[1455339600,0.24390000000000001],[1455426000,0.24390000000000001],[1455512400,0.24390000000000001],[1455598800,0.24390000000000001],[1455685200,0.24640000000000001],[1455771600,0.26379999999999998],[1455858000,0.26050000000000001],[1455944400,0.26119999999999999],[1456030800,0.26119999999999999],[1456117200,0.26119999999999999],[1456203600,0.27200000000000002],[1456290000,0.26540000000000002],[1456376400,0.25850000000000001],[1456462800,0.26400000000000001],[1456549200,0.2646],[1456635600,0.2646],[1456722000,0.2646],[1456808400,0.2641],[1456894800,0.27460000000000001],[1456981200,0.27689999999999998],[1457067600,0.27689999999999998],[1457154000,0.27900000000000003],[1457240400,0.27900000000000003],[1457326800,0.27900000000000003],[1457413200,0.2797],[1457499600,0.2656],[1457586000,0.27010000000000001],[1457672400,0.27079999999999999],[1457758800,0.28070000000000001],[1457845200,0.28070000000000001],[1457928000,0.28070000000000001],[1458014400,0.28000000000000003],[1458100800,0.27400000000000002],[1458187200,0.28149999999999997],[1458273600,0.28960000000000002],[1458360000,0.2928],[1458446400,0.2928],[1458532800,0.2928],[1458619200,0.29310000000000003],[1458705600,0.29730000000000001],[1458792000,0.28760000000000002],[1458878400,0.29260000000000003],[1458964800,0.29260000000000003],[1459051200,0.29260000000000003],[1459137600,0.29260000000000003],[1459224000,0.29520000000000002],[1459310400,0.3014],[1459396800,0.30170000000000002],[1459483200,0.30099999999999999],[1459569600,0.30420000000000003],[1459656000,0.30420000000000003],[1459742400,0.30420000000000003],[1459828800,0.29859999999999998],[1459915200,0.29570000000000002],[1460001600,0.29880000000000001],[1460088000,0.2918],[1460174400,0.29399999999999998],[1460260800,0.29399999999999998],[1460347200,0.29399999999999998],[1460433600,0.29380000000000001],[1460520000,0.29399999999999998],[1460606400,0.30209999999999998],[1460692800,0.30349999999999999],[1460779200,0.30649999999999999],[1460865600,0.30649999999999999],[1460952000,0.30649999999999999],[1461038400,0.31190000000000001],[1461124800,0.30499999999999999],[1461211200,0.31709999999999999],[1461297600,0.315],[1461384000,0.31690000000000002],[1461470400,0.31690000000000002],[1461556800,0.31690000000000002],[1461643200,0.31719999999999998],[1461729600,0.32390000000000002],[1461816000,0.32440000000000002],[1461902400,0.30599999999999999],[1461988800,0.30480000000000002],[1462075200,0.30480000000000002],[1462161600,0.30480000000000002],[1462248000,0.31419999999999998],[1462334400,0.30969999999999998],[1462420800,0.30620000000000003],[1462507200,0.30470000000000003],[1462593600,0.30330000000000001],[1462680000,0.30330000000000001],[1462766400,0.30330000000000001],[1462852800,0.3039],[1462939200,0.312],[1463025600,0.30869999999999997],[1463112000,0.30809999999999998],[1463198400,0.30499999999999999],[1463284800,0.30499999999999999],[1463371200,0.30499999999999999],[1463457600,0.311],[1463544000,0.30459999999999998],[1463630400,0.29770000000000002],[1463716800,0.2913],[1463803200,0.29420000000000002],[1463889600,0.29420000000000002],[1463976000,0.29420000000000002],[1464062400,0.29299999999999998],[1464148800,0.2989],[1464235200,0.30070000000000002],[1464321600,0.29799999999999999],[1464408000,0.30449999999999999],[1464494400,0.30449999999999999],[1464580800,0.30449999999999999],[1464667200,0.30449999999999999],[1464753600,0.30769999999999997],[1464840000,0.30740000000000001],[1464926400,0.30730000000000002],[1465012800,0.30070000000000002],[1465099200,0.30070000000000002],[1465185600,0.30070000000000002],[1465272000,0.30120000000000002],[1465358400,0.30559999999999998],[1465444800,0.30930000000000002],[1465531200,0.30599999999999999],[1465617600,0.29759999999999998],[1465704000,0.29759999999999998],[1465790400,0.29759999999999998],[1465876800,0.29780000000000001],[1465963200,0.29959999999999998],[1466049600,0.30199999999999999],[1466136000,0.29899999999999999],[1466222400,0.30199999999999999],[1466308800,0.30199999999999999],[1466395200,0.30199999999999999],[1466481600,0.3115],[1466568000,0.3105],[1466654400,0.31290000000000001],[1466740800,0.31559999999999999],[1466827200,0.28189999999999998],[1466913600,0.28189999999999998],[1467000000,0.28189999999999998],[1467086400,0.26989999999999997],[1467172800,0.27950000000000003],[1467259200,0.28699999999999998],[1467345600,0.29310000000000003],[1467432000,0.30180000000000001],[1467518400,0.30180000000000001],[1467604800,0.30180000000000001],[1467691200,0.30180000000000001],[1467777600,0.29189999999999999],[1467864000,0.29420000000000002],[1467950400,0.30159999999999998],[1468036800,0.31140000000000001],[1468123200,0.31140000000000001],[1468209600,0.31140000000000001],[1468296000,0.31430000000000002],[1468382400,0.31850000000000001],[1468468800,0.31569999999999998],[1468555200,0.31359999999999999],[1468641600,0.31929999999999997],[1468728000,0.31929999999999997],[1468814400,0.31929999999999997],[1468900800,0.31090000000000001],[1468987200,0.3125],[1469073600,0.31909999999999999],[1469160000,0.31979999999999997],[1469246400,0.31879999999999997],[1469332800,0.31879999999999997],[1469419200,0.31879999999999997],[1469505600,0.31850000000000001],[1469592000,0.3291],[1469678400,0.32729999999999998],[1469764800,0.32169999999999999],[1469851200,0.32479999999999998],[1469937600,0.32479999999999998],[1470024000,0.32479999999999998],[1470110400,0.33960000000000001],[1470196800,0.3332],[1470283200,0.3357],[1470369600,0.3372],[1470456000,0.34039999999999998],[1470542400,0.34039999999999998],[1470628800,0.34039999999999998],[1470715200,0.3402],[1470801600,0.33989999999999998],[1470888000,0.33729999999999999],[1470974400,0.34150000000000003],[1471060800,0.33550000000000002],[1471147200,0.33550000000000002],[1471233600,0.33550000000000002],[1471320000,0.3412],[1471406400,null],[1471492800,0.32269999999999999],[1471579200,null],[1471665600,0.32190000000000002],[1471752000,0.32190000000000002],[1471838400,0.32190000000000002],[1471924800,null],[1472011200,0.32679999999999998],[1472097600,null],[1472788800,0.31890000000000002],[1472875200,0.32229999999999998],[1472961600,0.32229999999999998],[1473048000,0.32229999999999998],[1473134400,0.32229999999999998],[1473220800,null],[1473480000,0.31280000000000002],[1473566400,0.31280000000000002],[1473652800,0.31280000000000002],[1473739200,null],[1473998400,0.312],[1474084800,0.31319999999999998],[1474171200,0.31319999999999998],[1474257600,0.31319999999999998],[1474344000,0.31969999999999998],[1474430400,0.32900000000000001],[1474516800,0.34029999999999999],[1474603200,0.34639999999999999],[1474689600,0.34010000000000001],[1474776000,0.34010000000000001],[1474862400,0.34010000000000001],[1474948800,0.33939999999999998],[1475035200,0.34060000000000001],[1475121600,0.34250000000000003],[1475208000,0.3382],[1475294400,0.34160000000000001],[1475380800,0.34160000000000001],[1475467200,0.34160000000000001],[1475553600,0.3412],[1475640000,0.33910000000000001],[1475726400,0.34289999999999998],[1475812800,0.3422],[1475899200,0.33389999999999997],[1475985600,0.33389999999999997],[1476072000,0.33389999999999997],[1476158400,0.34399999999999997],[1476244800,0.33260000000000001],[1476331200,0.33229999999999998],[1476417600,0.33050000000000002],[1476504000,0.3286],[1476590400,0.3286],[1476676800,0.3286],[1476763200,0.3286],[1476849600,0.33129999999999998],[1476936000,0.33379999999999999],[1477022400,0.3347],[1477108800,0.32869999999999999],[1477195200,0.32869999999999999],[1477281600,0.32869999999999999],[1477368000,0.33229999999999998],[1477454400,0.32279999999999998],[1477540800,0.315],[1477627200,0.28989999999999999],[1477713600,0.28920000000000001],[1477800000,0.28920000000000001],[1477886400,0.28920000000000001],[1477972800,0.28989999999999999],[1478059200,0.28639999999999999],[1478145600,0.28460000000000002],[1478232000,null],[1478318400,0.28660000000000002],[1478404800,0.28660000000000002],[1478494800,0.28660000000000002],[1478581200,0.29039999999999999],[1478667600,0.28770000000000001],[1478754000,0.29599999999999999],[1478840400,0.31709999999999999],[1478926800,0.31669999999999998],[1479013200,0.31669999999999998],[1479099600,0.31669999999999998],[1479186000,0.32400000000000001],[1479272400,0.32329999999999998],[1479358800,0.32029999999999997],[1479445200,0.31940000000000002],[1479531600,0.31390000000000001],[1479618000,0.31390000000000001],[1479704400,0.31390000000000001],[1479790800,0.31809999999999999],[1479877200,0.31890000000000002],[1479963600,0.32950000000000002],[1480050000,0.32950000000000002],[1480136400,0.32929999999999998],[1480222800,0.32929999999999998],[1480309200,0.32929999999999998],[1480395600,0.32600000000000001],[1480482000,0.32779999999999998],[1480568400,0.3387],[1480654800,0.34660000000000002],[1480741200,0.34350000000000003],[1480827600,0.34350000000000003],[1480914000,0.34350000000000003],[1481000400,0.35420000000000001],[1481086800,0.35859999999999997],[1481173200,0.36749999999999999],[1481259600,0.37580000000000002],[1481346000,0.37690000000000001],[1481432400,0.37690000000000001],[1481518800,0.37690000000000001],[1481605200,0.372],[1481691600,0.36559999999999998],[1481778000,0.3569],[1481864400,0.36109999999999998],[1481950800,0.36509999999999998],[1482037200,0.36509999999999998],[1482123600,0.36509999999999998],[1482210000,0.36870000000000003],[1482296400,0.37030000000000002],[1482382800,0.36969999999999997],[1482469200,0.36720000000000003],[1482555600,0.3725],[1482642000,0.3725],[1482728400,0.3725],[1482814800,0.3725],[1482901200,0.37319999999999998],[1482987600,0.36849999999999999],[1483074000,0.36830000000000002],[1483160400,0.36770000000000003],[1483246800,0.36770000000000003],[1483333200,0.36770000000000003],[1483419600,0.36770000000000003],[1483506000,0.37490000000000001],[1483592400,0.38300000000000001],[1483678800,0.38469999999999999],[1483765200,0.37790000000000001],[1483851600,0.37790000000000001],[1483938000,0.37790000000000001],[1484024400,0.37409999999999999],[1484110800,0.37519999999999998],[1484197200,0.3785],[1484283600,0.37680000000000002],[1484370000,0.38069999999999998],[1484456400,0.38069999999999998],[1484542800,0.38069999999999998],[1484629200,0.38069999999999998],[1484715600,0.37940000000000002],[1484802000,0.37990000000000002],[1484888400,0.37419999999999998],[1484974800,0.37219999999999998],[1485061200,0.37219999999999998],[1485147600,0.37219999999999998],[1485234000,0.3735],[1485320400,0.3785],[1485406800,0.38640000000000002],[1485493200,0.3921],[1485579600,0.40089999999999998],[1485666000,0.40089999999999998],[1485752400,0.40089999999999998],[1485838800,0.3997],[1485925200,0.40589999999999998],[1486011600,0.41110000000000002],[1486098000,0.40629999999999999],[1486184400,0.4133],[1486270800,0.4133],[1486357200,0.4133],[1486443600,0.40620000000000001],[1486530000,0.4047],[1486616400,0.40410000000000001],[1486702800,0.40379999999999999],[1486789200,0.40500000000000003],[1486875600,0.40500000000000003],[1486962000,0.40500000000000003],[1487048400,0.40600000000000003],[1487134800,0.40210000000000001],[1487221200,0.40789999999999998],[1487307600,0.40279999999999999],[1487394000,0.40300000000000002],[1487480400,0.40300000000000002],[1487566800,0.40300000000000002],[1487653200,0.40300000000000002],[1487739600,0.40670000000000001],[1487826000,0.4103],[1487912400,0.40629999999999999],[1487998800,0.40960000000000002],[1488085200,0.40960000000000002],[1488171600,0.40960000000000002],[1488258000,0.41039999999999999],[1488344400,0.40429999999999999],[1488430800,0.41199999999999998],[1488517200,0.40699999999999997],[1488603600,0.40910000000000002],[1488690000,0.40910000000000002],[1488776400,0.40910000000000002],[1488862800,0.4078],[1488949200,0.40489999999999998],[1489035600,0.40660000000000002],[1489122000,0.40329999999999999],[1489208400,0.40500000000000003],[1489294800,0.40500000000000003],[1489377600,0.40500000000000003],[1489464000,0.40060000000000001],[1489550400,0.39750000000000002],[1489636800,0.40889999999999999],[1489723200,0.40999999999999998],[1489809600,0.4093],[1489896000,0.4093],[1489982400,0.4093],[1490068800,0.40799999999999997],[1490155200,0.40400000000000003],[1490241600,0.40699999999999997],[1490328000,0.40820000000000001],[1490414400,0.41199999999999998],[1490500800,0.41199999999999998],[1490587200,0.41199999999999998],[1490673600,0.4052],[1490760000,0.40699999999999997],[1490846400,0.41120000000000001],[1490932800,0.41139999999999999],[1491019200,0.41249999999999998],[1491105600,0.41249999999999998],[1491192000,0.41249999999999998],[1491278400,0.40310000000000001],[1491364800,0.39450000000000002],[1491451200,0.39419999999999999],[1491537600,0.3957],[1491624000,0.39200000000000002],[1491710400,0.39200000000000002],[1491796800,0.39200000000000002],[1491883200,0.39150000000000001],[1491969600,0.39510000000000001],[1492056000,0.38300000000000001],[1492142400,0.3795],[1492228800,0.3795],[1492315200,0.3795],[1492401600,0.3795],[1492488000,0.38679999999999998],[1492574400,0.38690000000000002],[1492660800,0.39029999999999998],[1492747200,0.39290000000000003],[1492833600,0.3947],[1492920000,0.3947],[1493006400,0.3947],[1493092800,0.3992],[1493179200,0.39939999999999998],[1493265600,0.40339999999999998],[1493352000,0.38069999999999998],[1493438400,0.37619999999999998],[1493524800,0.37619999999999998],[1493611200,0.37619999999999998],[1493697600,0.37790000000000001],[1493784000,0.37130000000000002],[1493870400,0.37030000000000002],[1493956800,0.37090000000000001],[1494043200,0.37990000000000002],[1494129600,0.37990000000000002],[1494216000,0.37990000000000002],[1494302400,0.37640000000000001],[1494388800,0.38129999999999997],[1494475200,0.38690000000000002],[1494561600,0.38329999999999997],[1494648000,0.37740000000000001],[1494734400,0.37740000000000001],[1494820800,0.37740000000000001],[1494907200,0.378],[1494993600,0.37609999999999999],[1495080000,0.36299999999999999],[1495166400,0.36259999999999998],[1495252800,0.36930000000000002],[1495339200,0.36930000000000002],[1495425600,0.36930000000000002],[1495512000,0.36530000000000001],[1495598400,0.36170000000000002],[1495684800,0.36430000000000001],[1495771200,0.36070000000000002],[1495857600,0.36070000000000002],[1495944000,0.36070000000000002],[1496030400,0.36070000000000002],[1496116800,0.36070000000000002],[1496203200,0.36120000000000002],[1496289600,0.36220000000000002],[1496376000,0.3679],[1496462400,0.36969999999999997],[1496548800,0.36969999999999997],[1496635200,0.36969999999999997],[1496721600,0.36099999999999999],[1496808000,0.36520000000000002],[1496894400,0.36749999999999999],[1496980800,0.38030000000000003],[1497067200,0.39879999999999999],[1497153600,0.39879999999999999],[1497240000,0.39879999999999999],[1497326400,0.39989999999999998],[1497412800,0.40749999999999997],[1497499200,0.40050000000000002],[1497585600,0.39939999999999998],[1497672000,0.39679999999999999],[1497758400,0.39679999999999999],[1497844800,0.39679999999999999],[1497931200,0.40620000000000001],[1498017600,0.40239999999999998],[1498104000,0.40610000000000002],[1498190400,0.41120000000000001],[1498276800,0.41389999999999999],[1498363200,0.41389999999999999],[1498449600,0.41389999999999999],[1498536000,0.41949999999999998],[1498622400,0.4153],[1498708800,0.41970000000000002],[1498795200,0.41749999999999998],[1498881600,0.41830000000000001],[1498968000,0.41830000000000001],[1499054400,0.41830000000000001],[1499140800,0.42380000000000001],[1499227200,0.42380000000000001],[1499313600,0.41639999999999999],[1499400000,0.40989999999999999],[1499486400,0.41349999999999998],[1499572800,0.41349999999999998],[1499659200,0.41349999999999998],[1499745600,0.40500000000000003],[1499832000,0.41449999999999998],[1499918400,0.41389999999999999],[1500004800,0.41889999999999999],[1500091200,0.4234],[1500177600,0.4234],[1500264000,0.4234],[1500350400,0.42130000000000001],[1500436800,0.41760000000000003],[1500523200,0.42270000000000002],[1500609600,0.4002],[1500696000,0.40450000000000003],[1500782400,0.40450000000000003],[1500868800,0.40450000000000003],[1500955200,0.4032],[1501041600,0.4078],[1501128000,0.40129999999999999],[1501214400,0.37740000000000001],[1501300800,0.37830000000000003],[1501387200,0.37830000000000003],[1501473600,0.37830000000000003],[1501560000,0.377],[1501646400,null],[1501905600,0.31950000000000001],[1501992000,0.31950000000000001],[1502078400,0.31950000000000001],[1502164800,null],[1502769600,0.31540000000000001],[1502856000,0.31269999999999998],[1502942400,0.3155],[1503028800,null],[1507003200,0.32840000000000003],[1507089600,0.32890000000000003],[1507176000,0.32950000000000002],[1507262400,0.32879999999999998],[1507348800,0.32890000000000003],[1507435200,0.32890000000000003],[1507521600,0.32890000000000003],[1507608000,0.32769999999999999],[1507694400,0.32900000000000001],[1507780800,0.33279999999999998],[1507867200,0.33119999999999999],[1507953600,0.33029999999999998],[1508040000,0.33029999999999998],[1508126400,0.33029999999999998],[1508212800,0.33069999999999999],[1508299200,0.3332],[1508385600,0.33679999999999999],[1508472000,0.33810000000000001],[1508558400,0.3372],[1508644800,0.3372],[1508731200,0.3372],[1508817600,0.32990000000000003],[1508904000,0.32940000000000003],[1508990400,0.32590000000000002],[1509076800,null],[1517374800,0.3523],[1517461200,0.35049999999999998],[1517547600,null],[1517634000,0.3347],[1517720400,0.3347],[1517806800,0.3347],[1517893200,0.32429999999999998],[1517979600,0.32929999999999998],[1518066000,0.32329999999999998],[1518152400,0.315],[1518238800,0.31719999999999998],[1518325200,0.31719999999999998],[1518411600,0.31719999999999998],[1518498000,null],[1519880400,0.31840000000000002],[1519966800,0.3407],[1520053200,0.34300000000000003],[1520139600,0.34300000000000003],[1520226000,0.34300000000000003],[1520312400,0.34320000000000001],[1520398800,0.34520000000000001],[1520485200,0.3473],[1520571600,0.34660000000000002],[1520658000,0.3508],[1520744400,0.3508],[1520827200,0.3508],[1520913600,0.35010000000000002],[1521000000,0.34520000000000001],[1521086400,0.34370000000000001],[1521172800,0.34200000000000003],[1521259200,0.34799999999999998],[1521345600,0.34799999999999998],[1521432000,0.34799999999999998],[1521518400,0.34449999999999997],[1521604800,0.34389999999999998],[1521691200,0.3458],[1521777600,0.33729999999999999],[1521864000,0.33210000000000001],[1521950400,0.33210000000000001],[1522036800,0.33210000000000001],[1522123200,0.33360000000000001],[1522209600,0.32929999999999998],[1522296000,0.32769999999999999],[1522382400,0.33279999999999998],[1522468800,0.33279999999999998],[1522555200,0.33279999999999998],[1522641600,0.33279999999999998],[1522728000,0.32019999999999998],[1522814400,0.32369999999999999],[1522900800,0.32740000000000002],[1522987200,0.33210000000000001],[1523073600,0.32650000000000001],[1523160000,0.32650000000000001],[1523246400,0.32650000000000001],[1523332800,0.32650000000000001],[1523419200,0.33279999999999998],[1523505600,0.33360000000000001],[1523592000,0.3362],[1523678400,0.34079999999999999],[1523764800,0.34079999999999999],[1523851200,0.34079999999999999],[1523937600,0.34050000000000002],[1524024000,0.34770000000000001],[1524110400,0.34660000000000002],[1524196800,0.33689999999999998],[1524283200,0.3362],[1524369600,0.3362],[1524456000,0.3362],[1524542400,0.33300000000000002],[1524628800,null],[1524801600,0.33200000000000002],[1524888000,0.33129999999999998],[1524974400,0.33129999999999998],[1525060800,0.33129999999999998],[1525147200,0.33489999999999998],[1525233600,0.33839999999999998],[1525320000,0.33400000000000002],[1525406400,0.33139999999999997],[1525492800,0.33539999999999998],[1525579200,0.33539999999999998],[1525665600,0.33539999999999998],[1525752000,0.33910000000000001],[1525838400,0.33989999999999998],[1525924800,0.34310000000000002],[1526011200,0.34460000000000002],[1526097600,0.34539999999999998],[1526184000,0.34539999999999998],[1526270400,0.34539999999999998],[1526356800,0.34520000000000001],[1526443200,0.34410000000000002],[1526529600,0.35110000000000002],[1526616000,0.35339999999999999],[1526702400,0.35299999999999998],[1526788800,0.35299999999999998],[1526875200,0.35299999999999998],[1526961600,0.35649999999999998],[1527048000,0.35370000000000001],[1527134400,0.3523],[1527220800,0.3518],[1527307200,0.35260000000000002],[1527393600,0.35260000000000002],[1527480000,0.35260000000000002],[1527566400,0.35260000000000002],[1527652800,0.35220000000000001],[1527739200,0.36359999999999998],[1527825600,0.35780000000000001],[1527912000,0.36549999999999999],[1527998400,0.36549999999999999],[1528084800,0.36549999999999999],[1528171200,0.37209999999999999],[1528257600,0.37530000000000002],[1528344000,0.38379999999999997],[1528430400,0.38009999999999999],[1528516800,0.38450000000000001],[1528603200,0.38450000000000001],[1528689600,0.38450000000000001],[1528776000,0.38369999999999999],[1528862400,0.38240000000000002],[1528948800,0.37809999999999999],[1529035200,0.379],[1529121600,0.38129999999999997],[1529208000,0.38129999999999997],[1529294400,0.38129999999999997],[1529380800,0.37680000000000002],[1529467200,0.37369999999999998],[1529553600,0.37440000000000001],[1529640000,0.36520000000000002],[1529726400,0.36680000000000001],[1529812800,0.36680000000000001],[1529899200,0.36680000000000001],[1529985600,0.35289999999999999],[1530072000,0.3579],[1530158400,0.34849999999999998],[1530244800,0.35339999999999999],[1530331200,0.3639],[1530417600,0.3639],[1530504000,0.3639],[1530590400,0.37569999999999998],[1530676800,0.36830000000000002],[1530763200,0.36830000000000002],[1530849600,0.37090000000000001],[1530936000,0.37530000000000002],[1531022400,0.37530000000000002],[1531108800,0.37530000000000002],[1531195200,0.38890000000000002],[1531281600,0.38790000000000002],[1531368000,0.38090000000000002],[1531454400,0.38030000000000003],[1531540800,0.38229999999999997],[1531627200,0.38229999999999997],[1531713600,0.38229999999999997],[1531800000,0.38169999999999998],[1531886400,0.38159999999999999],[1531972800,0.3831],[1532059200,0.37780000000000002],[1532145600,0.37869999999999998],[1532232000,0.37869999999999998],[1532318400,0.37869999999999998],[1532404800,0.37619999999999998],[1532491200,0.37540000000000001],[1532577600,0.372],[1532664000,0.35670000000000002],[1532750400,0.35039999999999999],[1532836800,0.35039999999999999],[1532923200,0.35039999999999999],[1533009600,0.35959999999999998],[1533096000,0.3639],[1533182400,0.31819999999999998],[1533268800,0.31879999999999997],[1533355200,0.31979999999999997],[1533441600,0.31979999999999997],[1533528000,0.31979999999999997],[1533614400,null],[1533700800,0.32000000000000001],[1533787200,0.31640000000000001],[1533873600,0.31840000000000002],[1533960000,0.31419999999999998],[1534046400,0.31419999999999998],[1534132800,0.31419999999999998],[1534219200,0.31440000000000001],[1534305600,0.31709999999999999],[1534392000,0.31280000000000002],[1534478400,0.3165],[1534564800,0.32269999999999999],[1534651200,0.32269999999999999],[1534737600,0.32269999999999999],[1534824000,0.32129999999999997],[1534910400,0.32879999999999998],[1534996800,0.32700000000000001],[1535083200,0.31919999999999998],[1535169600,0.32469999999999999],[1535256000,0.32469999999999999],[1535342400,0.32469999999999999],[1535428800,0.33169999999999999],[1535515200,0.33360000000000001],[1535601600,0.3337],[1535688000,0.32719999999999999],[1535774400,0.32929999999999998],[1535860800,0.32929999999999998],[1535947200,0.32929999999999998],[1536033600,0.32929999999999998],[1536120000,0.32800000000000001],[1536206400,0.33700000000000002],[1536292800,0.33660000000000001],[1536379200,0.33850000000000002],[1536465600,0.33850000000000002],[1536552000,0.33850000000000002],[1536638400,0.33800000000000002],[1536724800,0.34050000000000002],[1536811200,0.33979999999999999],[1536897600,0.34239999999999998],[1536984000,0.3427],[1537070400,0.3427],[1537156800,0.3427],[1537243200,0.34160000000000001],[1537329600,0.34410000000000002],[1537416000,0.34560000000000002],[1537502400,0.33939999999999998],[1537588800,0.33739999999999998],[1537675200,0.33739999999999998],[1537761600,0.33739999999999998],[1537848000,0.33260000000000001],[1537934400,0.33600000000000002],[1538020800,0.33410000000000001],[1538107200,0.33210000000000001],[1538193600,0.33289999999999997],[1538280000,0.33289999999999997],[1538366400,0.33289999999999997],[1538452800,0.33139999999999997],[1538539200,0.32769999999999999],[1538625600,0.3276],[1538712000,0.31969999999999998],[1538798400,0.31559999999999999],[1538884800,0.31559999999999999],[1538971200,0.31559999999999999],[1539057600,0.31369999999999998],[1539144000,0.30309999999999998],[1539230400,0.29849999999999999],[1539316800,0.29620000000000002],[1539403200,0.29630000000000001],[1539489600,0.29630000000000001],[1539576000,0.29630000000000001],[1539662400,0.29859999999999998],[1539748800,0.30780000000000002],[1539835200,0.3049],[1539921600,0.29749999999999999],[1540008000,0.29339999999999999],[1540094400,0.29339999999999999],[1540180800,0.29339999999999999],[1540267200,0.2863],[1540353600,0.28589999999999999],[1540440000,0.27810000000000001],[1540526400,null],[1596513600,0.33850000000000002],[1596600000,0.33360000000000001],[1596686400,0.33450000000000002],[1596772800,null],[1603944000,0.31280000000000002],[1604030400,null],[1604466000,0.33110000000000001],[1604552400,0.32990000000000003],[1604638800,0.34050000000000002],[1604725200,0.33439999999999998],[1604811600,0.33439999999999998],[1604898000,0.33439999999999998],[1604984400,null],[1605070800,0.3322],[1605157200,0.34210000000000002],[1605243600,0.33660000000000001],[1605330000,0.34310000000000002],[1605416400,0.34310000000000002],[1605502800,0.34310000000000002],[1605589200,0.34660000000000002],[1605675600,0.35210000000000002],[1605762000,0.34429999999999999],[1605848400,0.35149999999999998],[1605934800,0.36099999999999999],[1606021200,0.36099999999999999],[1606107600,0.36099999999999999],[1606194000,0.37769999999999998],[1606280400,0.3735],[1606366800,0.37159999999999999],[1606453200,0.37159999999999999],[1606539600,0.37159999999999999],[1606626000,0.37159999999999999],[1606712400,0.37159999999999999],[1606798800,0.36349999999999999],[1606885200,0.3679],[1606971600,0.35970000000000002],[1607058000,0.36509999999999998],[1607144400,0.36709999999999998],[1607230800,0.36709999999999998],[1607317200,0.36709999999999998],[1607403600,0.36199999999999999],[1607490000,0.36699999999999999],[1607576400,0.3629],[1607662800,0.36420000000000002],[1607749200,0.36149999999999999],[1607835600,0.36149999999999999],[1607922000,0.36149999999999999],[1608008400,0.3614],[1608094800,0.378],[1608181200,0.37559999999999999],[1608267600,0.38790000000000002],[1608354000,0.39950000000000002],[1608440400,0.39950000000000002],[1608526800,0.39950000000000002],[1608613200,0.39960000000000001],[1608699600,0.40460000000000002],[1608786000,0.40079999999999999],[1608872400,0.39860000000000001],[1608958800,0.39860000000000001],[1609045200,0.39860000000000001],[1609131600,0.39860000000000001],[1609218000,0.38990000000000002],[1609304400,0.37819999999999998],[1609390800,0.3795],[1609477200,0.3705],[1609563600,0.3705],[1609650000,0.3705],[1609736400,0.3705],[1609822800,0.37440000000000001],[1609909200,0.38690000000000002],[1609995600,0.40510000000000002],[1610082000,0.41389999999999999],[1610168400,0.40210000000000001],[1610254800,0.40210000000000001],[1610341200,0.40210000000000001],[1610427600,0.41970000000000002],[1610514000,0.44019999999999998],[1610600400,0.43059999999999998],[1610686800,0.44230000000000003],[1610773200,0.43780000000000002],[1610859600,0.43780000000000002],[1610946000,0.43780000000000002],[1611032400,0.43780000000000002],[1611118800,0.44390000000000002],[1611205200,0.45550000000000002],[1611291600,0.4516],[1611378000,0.45000000000000001],[1611464400,0.45000000000000001],[1611550800,0.45000000000000001],[1611637200,0.4486],[1611723600,0.46250000000000002],[1611810000,0.45619999999999999],[1611896400,0.43919999999999998],[1611982800,0.43430000000000002],[1612069200,0.43430000000000002],[1612155600,0.43430000000000002],[1612242000,0.43940000000000001],[1612328400,0.43519999999999998],[1612414800,0.4385],[1612501200,0.44219999999999998],[1612587600,0.44890000000000002],[1612674000,0.44890000000000002],[1612760400,0.44890000000000002],[1612846800,0.45929999999999999],[1612933200,0.45829999999999999],[1613019600,0.45300000000000001],[1613106000,0.45200000000000001],[1613192400,0.45950000000000002],[1613278800,0.45950000000000002],[1613365200,0.45950000000000002],[1613451600,0.45950000000000002],[1613538000,0.46110000000000001],[1613624400,0.45150000000000001],[1613710800,0.4425],[1613797200,0.45340000000000003],[1613883600,0.45340000000000003],[1613970000,0.45340000000000003],[1614056400,0.44569999999999999],[1614142800,0.44929999999999998],[1614229200,0.47020000000000001],[1614315600,0.44350000000000001],[1614402000,0.43540000000000001],[1614488400,0.43540000000000001],[1614574800,0.43540000000000001],[1614661200,0.45879999999999999],[1614747600,0.44700000000000001],[1614834000,0.44829999999999998],[1614920400,0.437],[1615006800,0.46260000000000001],[1615093200,0.46260000000000001],[1615179600,0.46260000000000001],[1615266000,0.47410000000000002],[1615352400,0.4718],[1615438800,0.4894],[1615525200,0.51719999999999999],[1615611600,0.51259999999999994],[1615698000,0.51259999999999994],[1615780800,0.51259999999999994],[1615867200,0.5262],[1615953600,0.505],[1616040000,0.50570000000000004],[1616126400,0.4894],[1616212800,0.48509999999999998],[1616299200,0.48509999999999998],[1616385600,0.48509999999999998],[1616472000,0.48559999999999998],[1616558400,0.45950000000000002],[1616644800,0.44400000000000001],[1616731200,0.46389999999999998],[1616817600,0.4733],[1616904000,0.4733],[1616990400,0.4733],[1617076800,0.45789999999999997],[1617163200,0.47260000000000002],[1617249600,0.46429999999999999],[1617336000,0.47320000000000001],[1617422400,0.47320000000000001],[1617508800,0.47320000000000001],[1617595200,0.47320000000000001],[1617681600,0.46999999999999997],[1617768000,0.47160000000000002],[1617854400,0.47170000000000001],[1617940800,0.47720000000000001],[1618027200,0.47810000000000002],[1618113600,0.47810000000000002],[1618200000,0.47810000000000002],[1618286400,0.49280000000000002],[1618372800,0.49809999999999999],[1618459200,0.49509999999999998],[1618545600,0.49530000000000002],[1618632000,0.50580000000000003],[1618718400,0.50580000000000003],[1618804800,0.50580000000000003],[1618891200,0.50580000000000003],[1618977600,0.49220000000000003],[1619064000,0.49730000000000002],[1619150400,0.49759999999999999],[1619236800,0.50470000000000004],[1619323200,0.50470000000000004],[1619409600,0.50470000000000004],[1619496000,0.51729999999999998],[1619582400,0.52010000000000001],[1619668800,0.51500000000000001],[1619755200,0.51259999999999994],[1619841600,0.51929999999999998],[1619928000,0.51929999999999998],[1620014400,0.51929999999999998],[1620100800,0.53559999999999997],[1620187200,0.54410000000000003],[1620273600,0.54979999999999996],[1620360000,0.56359999999999999],[1620446400,0.56910000000000005],[1620532800,0.56910000000000005],[1620619200,0.56910000000000005],[1620705600,0.56330000000000002],[1620792000,0.55030000000000001],[1620878400,0.52239999999999998],[1620964800,0.53859999999999997],[1621051200,0.53149999999999997],[1621137600,0.53149999999999997],[1621224000,0.53149999999999997],[1621310400,0.51980000000000004],[1621396800,0.51400000000000001],[1621483200,0.502],[1621569600,0.49580000000000002],[1621656000,0.48730000000000001],[1621742400,0.48730000000000001],[1621828800,0.48730000000000001],[1621915200,0.48409999999999997],[1622001600,0.48330000000000001],[1622088000,0.49519999999999997],[1622174400,0.50260000000000005],[1622260800,0.50470000000000004],[1622347200,0.50470000000000004],[1622433600,0.50470000000000004],[1622520000,0.50470000000000004],[1622606400,0.5151],[1622692800,0.49230000000000002],[1622779200,0.4839],[1622865600,0.48309999999999997],[1622952000,0.48309999999999997],[1623038400,0.48309999999999997],[1623124800,0.47420000000000001],[1623211200,0.4803],[1623297600,0.47460000000000002],[1623384000,0.46479999999999999],[1623470400,0.47839999999999999],[1623556800,0.47839999999999999],[1623643200,0.47839999999999999],[1623729600,0.47299999999999998],[1623816000,0.47349999999999998],[1623902400,0.46429999999999999],[1623988800,0.4521],[1624075200,0.45639999999999997],[1624161600,0.45639999999999997],[1624248000,0.45639999999999997],[1624334400,0.46600000000000003],[1624420800,0.4708],[1624507200,0.46960000000000002],[1624593600,0.47710000000000002],[1624680000,0.48430000000000001],[1624766400,0.48430000000000001],[1624852800,0.48430000000000001],[1624939200,0.47320000000000001],[1625025600,0.48299999999999998],[1625112000,0.4879],[1625198400,0.4904],[1625284800,0.48170000000000002],[1625371200,0.48170000000000002],[1625457600,0.48170000000000002],[1625544000,0.48170000000000002],[1625630400,0.47739999999999999],[1625716800,0.4753],[1625803200,0.4622],[1625889600,0.48010000000000003],[1625976000,0.48010000000000003],[1626062400,0.48010000000000003],[1626148800,0.48480000000000001],[1626235200,0.47549999999999998],[1626321600,0.47010000000000002],[1626408000,0.46660000000000001],[1626494400,0.45929999999999999],[1626580800,0.45929999999999999],[1626667200,0.45929999999999999],[1626753600,0.45669999999999999],[1626840000,0.4793],[1626926400,0.47970000000000002],[1627012800,0.47549999999999998],[1627099200,0.48230000000000001],[1627185600,0.48230000000000001],[1627272000,0.48230000000000001],[1627358400,0.4834],[1627444800,0.47110000000000002],[1627531200,0.47220000000000001],[1627617600,0.4889],[1627704000,0.50370000000000004],[1627790400,0.50370000000000004],[1627876800,0.50370000000000004],[1627963200,0.32040000000000002],[1628049600,0.32419999999999999],[1628136000,0.31730000000000003],[1628222400,0.32350000000000001],[1628308800,0.32279999999999998],[1628395200,0.32279999999999998],[1628481600,0.32279999999999998],[1628568000,0.31900000000000001],[1628654400,0.32479999999999998],[1628740800,0.33090000000000003],[1628827200,0.3291],[1628913600,0.32550000000000001],[1629000000,0.32550000000000001],[1629086400,0.32550000000000001],[1629172800,0.32169999999999999],[1629259200,0.31169999999999998],[1629345600,0.30599999999999999],[1629432000,0.29580000000000001],[1629518400,0.30009999999999998],[1629604800,0.30009999999999998],[1629691200,0.30009999999999998],[1629777600,0.308],[1629864000,0.31790000000000002],[1629950400,0.3226],[1630036800,0.31330000000000002],[1630123200,0.31780000000000003],[1630209600,0.31780000000000003],[1630296000,0.31780000000000003],[1630382400,null],[1632801600,0.31380000000000002],[1632888000,0.31240000000000001],[1632974400,0.314],[1633060800,null],[1633147200,0.31240000000000001],[1633233600,0.31240000000000001],[1633320000,0.31240000000000001],[1633406400,0.3175],[1633492800,0.31869999999999998],[1633579200,0.31190000000000001],[1633665600,0.32079999999999997],[1633752000,0.32169999999999999],[1633838400,0.32169999999999999],[1633924800,0.32169999999999999],[1634011200,0.32269999999999999],[1634097600,0.32429999999999998],[1634184000,0.32050000000000001],[1634270400,null],[1634616000,0.32940000000000003],[1634702400,0.32440000000000002],[1634788800,null],[1636171200,0.32790000000000002],[1636257600,0.32790000000000002],[1636347600,0.32790000000000002],[1636434000,0.33079999999999998],[1636520400,null],[1636693200,0.32229999999999998],[1636779600,0.32429999999999998],[1636866000,0.32429999999999998],[1636952400,0.32429999999999998],[1637038800,0.32929999999999998],[1637125200,0.32390000000000002],[1637211600,0.31969999999999998],[1637298000,0.32019999999999998],[1637384400,0.3135],[1637470800,0.3135],[1637557200,0.3135],[1637643600,0.3201],[1637730000,0.31780000000000003],[1637816400,0.32269999999999999],[1637902800,0.32269999999999999],[1637989200,0.31140000000000001],[1638075600,0.31140000000000001],[1638162000,0.31140000000000001],[1638248400,0.30009999999999998],[1638334800,0.29149999999999998],[1638421200,0.28549999999999998],[1638507600,0.29630000000000001],[1638594000,0.28870000000000001],[1638680400,0.28870000000000001],[1638766800,0.28870000000000001],[1638853200,0.29859999999999998],[1638939600,0.30120000000000002],[1639026000,0.30630000000000002],[1639112400,0.29909999999999998],[1639198800,0.29620000000000002],[1639285200,0.29620000000000002],[1639371600,0.29620000000000002],[1639458000,0.29349999999999998],[1639544400,0.29580000000000001],[1639630800,0.2984],[1639717200,0.29709999999999998],[1639803600,null],[1640667600,0.30109999999999998],[1640754000,0.30249999999999999],[1640840400,0.30559999999999998],[1640926800,0.30499999999999999],[1641013200,0.30909999999999999],[1641099600,0.30909999999999999],[1641186000,0.30909999999999999],[1641272400,0.31280000000000002],[1641358800,0.31859999999999999],[1641445200,0.31430000000000002],[1641531600,0.32240000000000002],[1641618000,0.31969999999999998],[1641704400,0.31969999999999998],[1641790800,0.31969999999999998],[1641877200,0.31569999999999998],[1641963600,0.31859999999999999],[1642050000,null],[1642136400,0.3221],[1642222800,0.3226],[1642309200,0.3226],[1642395600,0.3226],[1642482000,0.3226],[1642568400,null],[1643346000,0.28660000000000002],[1643432400,0.29099999999999998],[1643518800,0.29099999999999998],[1643605200,0.29099999999999998],[1643691600,null],[1643778000,0.29909999999999998],[1643864400,0.30109999999999998],[1643950800,0.29430000000000001],[1644037200,0.29239999999999999],[1644123600,0.29239999999999999],[1644210000,0.29239999999999999],[1644296400,0.29799999999999999],[1644382800,0.30759999999999998],[1644469200,0.31530000000000002],[1644555600,0.311],[1644642000,0.31580000000000003],[1644728400,0.31580000000000003],[1644814800,0.31580000000000003],[1644901200,0.31219999999999998],[1644987600,0.3221],[1645074000,0.32400000000000001],[1645160400,0.31740000000000002],[1645246800,0.31490000000000001],[1645333200,0.31490000000000001],[1645419600,0.31490000000000001],[1645506000,0.31490000000000001],[1645592400,0.31269999999999998],[1645678800,0.30420000000000003],[1645765200,0.3019],[1645851600,0.31140000000000001],[1645938000,0.31140000000000001],[1646024400,0.31140000000000001],[1646110800,0.32050000000000001],[1646197200,0.31409999999999999],[1646283600,0.3246],[1646370000,0.32290000000000002],[1646456400,0.3014],[1646542800,0.3014],[1646629200,0.3014],[1646715600,0.28029999999999999],[1646802000,0.29210000000000003],[1646888400,0.31259999999999999],[1646974800,0.3095],[1647061200,0.30299999999999999],[1647147600,0.30299999999999999],[1647230400,0.30299999999999999],[1647316800,0.28660000000000002],[1647403200,null],[1659412800,0.32719999999999999],[1659499200,null],[1659672000,0.32450000000000001],[1659758400,0.32600000000000001],[1659844800,0.32600000000000001],[1659931200,0.32600000000000001],[1660017600,0.33310000000000001],[1660104000,0.33019999999999999],[1660190400,0.34089999999999998],[1660276800,0.3493],[1660363200,0.3538],[1660449600,0.3538],[1660536000,0.3538],[1660622400,0.35670000000000002],[1660708800,0.36109999999999998],[1660795200,0.3518],[1660881600,0.35199999999999998],[1660968000,0.34160000000000001],[1661054400,0.34160000000000001],[1661140800,0.34160000000000001],[1661227200,0.3251],[1661313600,0.32750000000000001],[1661400000,0.3271],[1661486400,0.3357],[1661572800,0.316],[1661659200,0.316],[1661745600,0.316],[1661832000,null],[1661918400,0.30959999999999999],[1662004800,null],[1662091200,0.29920000000000002],[1662177600,0.29709999999999998],[1662264000,0.29709999999999998],[1662350400,0.29709999999999998],[1662436800,0.29709999999999998],[1662523200,null],[1663646400,0.30280000000000001],[1663732800,null],[1663819200,0.28849999999999998],[1663905600,null],[1664251200,0.26669999999999999],[1664337600,0.27089999999999997],[1664424000,0.2752],[1664510400,0.26369999999999999],[1664596800,null],[1665115200,0.2767],[1665201600,0.26740000000000003],[1665288000,0.26740000000000003],[1665374400,0.26740000000000003],[1665460800,0.26579999999999998],[1665547200,0.26900000000000002],[1665633600,0.26989999999999997],[1665720000,0.27410000000000001],[1665806400,0.2631],[1665892800,0.2631],[1665979200,0.2631],[1666065600,0.26769999999999999],[1666152000,null],[1666843200,0.27989999999999998],[1666929600,null],[1668229200,0.31469999999999998],[1668315600,0.31469999999999998],[1668402000,0.31469999999999998],[1668488400,0.30599999999999999],[1668574800,null],[1670907600,0.29699999999999999],[1670994000,0.29980000000000001],[1671080400,0.29780000000000001],[1671166800,0.29039999999999999],[1671253200,0.28749999999999998],[1671339600,0.28749999999999998],[1671426000,0.28749999999999998],[1671512400,0.27800000000000002],[1671598800,0.27389999999999998],[1671685200,0.2853],[1671771600,0.27739999999999998],[1671858000,0.28070000000000001],[1671944400,0.28070000000000001],[1672030800,0.28070000000000001],[1672117200,0.28070000000000001],[1672203600,0.27950000000000003],[1672290000,null],[1672376400,0.28360000000000002],[1672462800,0.28260000000000002],[1672549200,0.28260000000000002],[1672635600,0.28260000000000002],[1672722000,0.28260000000000002],[1672808400,0.28320000000000001],[1672894800,0.29609999999999997],[1672981200,0.29620000000000002],[1673067600,0.30349999999999999],[1673154000,0.30349999999999999],[1673240400,0.30349999999999999],[1673326800,0.30590000000000001],[1673413200,0.31059999999999999],[1673499600,0.31530000000000002],[1673586000,0.3206],[1673672400,0.31950000000000001],[1673758800,0.31950000000000001],[1673845200,0.31950000000000001],[1673931600,0.31950000000000001],[1674018000,0.3211],[1674104400,0.30790000000000001],[1674190800,0.30309999999999998],[1674277200,0.31159999999999999],[1674363600,0.31159999999999999],[1674450000,0.31159999999999999],[1674536400,0.32119999999999999],[1674622800,0.32150000000000001],[1674709200,0.3221],[1674795600,0.31440000000000001],[1674882000,0.32019999999999998],[1674968400,0.32019999999999998],[1675054800,0.32019999999999998],[1675141200,0.32019999999999998],[1675227600,0.34029999999999999],[1675314000,0.35070000000000001],[1675400400,0.3725],[1675486800,0.37869999999999998],[1675573200,0.37869999999999998],[1675659600,0.37869999999999998],[1675746000,0.37059999999999998],[1675832400,0.36370000000000002],[1675918800,0.36099999999999999],[1676005200,0.35160000000000002],[1676091600,0.34799999999999998],[1676178000,0.34799999999999998],[1676264400,0.34799999999999998],[1676350800,0.35510000000000003],[1676437200,0.35770000000000002],[1676523600,0.36509999999999998],[1676610000,0.36070000000000002],[1676696400,0.36470000000000002],[1676782800,0.36470000000000002],[1676869200,0.36470000000000002],[1676955600,0.36470000000000002],[1677042000,0.3533],[1677128400,0.35809999999999997],[1677214800,0.36070000000000002],[1677301200,0.3594],[1677387600,0.3594],[1677474000,0.3594],[1677560400,0.35899999999999999],[1677646800,0.35920000000000002],[1677733200,0.35720000000000002],[1677819600,0.36120000000000002],[1677906000,0.36199999999999999],[1677992400,0.36199999999999999],[1678078800,0.36199999999999999],[1678165200,0.35830000000000001],[1678251600,0.35930000000000001],[1678338000,0.36230000000000001],[1678424400,0.3478],[1678510800,0.33689999999999998],[1678597200,0.33689999999999998],[1678680000,0.33689999999999998],[1678766400,0.32679999999999998],[1678852800,0.33250000000000002],[1678939200,0.32390000000000002],[1679025600,0.32469999999999999],[1679112000,0.30609999999999998],[1679198400,0.30609999999999998],[1679284800,0.30609999999999998],[1679371200,0.31230000000000002],[1679457600,0.32379999999999998],[1679544000,0.31440000000000001],[1679630400,0.31119999999999998],[1679716800,0.30940000000000001],[1679803200,0.30940000000000001],[1679889600,0.30940000000000001],[1679976000,0.31290000000000001],[1680062400,0.31340000000000001],[1680148800,0.31669999999999998],[1680235200,0.317],[1680321600,0.33040000000000003],[1680408000,0.33040000000000003],[1680494400,0.33040000000000003],[1680580800,0.32750000000000001],[1680667200,0.3175],[1680753600,0.30669999999999997],[1680840000,0.30199999999999999],[1680926400,0.30199999999999999],[1681012800,0.30199999999999999],[1681099200,0.30199999999999999],[1681185600,0.31390000000000001],[1681272000,0.32350000000000001],[1681358400,0.32050000000000001],[1681444800,0.32240000000000002],[1681531200,0.32440000000000002],[1681617600,0.32440000000000002],[1681704000,0.32440000000000002],[1681790400,0.32990000000000003],[1681876800,0.33610000000000001],[1681963200,0.34179999999999999],[1682049600,0.34289999999999998],[1682136000,0.34570000000000001],[1682222400,0.34570000000000001],[1682308800,0.34570000000000001],[1682395200,0.3448],[1682481600,0.33460000000000001],[1682568000,0.33339999999999997],[1682654400,0.34399999999999997],[1682740800,0.34250000000000003],[1682827200,0.34250000000000003],[1682913600,0.34250000000000003],[1683000000,0.34849999999999998],[1683086400,0.35189999999999999],[1683172800,0.34710000000000002],[1683259200,0.32950000000000002],[1683345600,0.3407],[1683432000,0.3407],[1683518400,0.3407],[1683604800,0.34139999999999998],[1683691200,0.33329999999999999],[1683777600,0.32179999999999997],[1683864000,0.3175],[1683950400,0.31780000000000003],[1684036800,0.31780000000000003],[1684123200,0.31780000000000003],[1684209600,0.32140000000000002],[1684296000,0.31240000000000001],[1684382400,0.32050000000000001],[1684468800,0.33139999999999997],[1684555200,0.31480000000000002],[1684641600,0.31480000000000002],[1684728000,0.31480000000000002],[1684814400,0.31709999999999999],[1684900800,0.31359999999999999],[1684987200,0.30919999999999997],[1685073600,0.31469999999999998],[1685160000,0.32150000000000001],[1685246400,0.32150000000000001],[1685332800,0.32150000000000001],[1685419200,0.32150000000000001],[1685505600,0.3211],[1685592000,0.31390000000000001],[1685678400,0.31640000000000001],[1685764800,0.33629999999999999],[1685851200,0.33629999999999999],[1685937600,0.33629999999999999],[1686024000,0.32340000000000002],[1686110400,0.34460000000000002],[1686196800,0.35799999999999998],[1686283200,0.35589999999999999],[1686369600,0.35349999999999998],[1686456000,0.35349999999999998],[1686542400,0.35349999999999998],[1686628800,0.3584],[1686715200,0.37740000000000001],[1686801600,0.3664],[1686888000,0.36549999999999999],[1686974400,0.36180000000000001],[1687060800,0.36180000000000001],[1687147200,0.36180000000000001],[1687233600,0.36180000000000001],[1687320000,0.35630000000000001],[1687406400,0.35610000000000003],[1687492800,0.34849999999999998],[1687579200,0.34289999999999998],[1687665600,0.34289999999999998],[1687752000,0.34289999999999998],[1687838400,0.34939999999999999],[1687924800,0.35670000000000002],[1688011200,0.35539999999999999],[1688097600,0.3624],[1688184000,0.37140000000000001],[1688270400,0.37140000000000001],[1688356800,0.37140000000000001],[1688443200,0.373],[1688529600,0.373],[1688616000,0.36480000000000001],[1688702400,0.35510000000000003],[1688788800,0.3629],[1688875200,0.3629],[1688961600,0.3629],[1689048000,0.36809999999999998],[1689134400,0.37959999999999999],[1689220800,0.38179999999999997],[1689307200,0.38129999999999997],[1689393600,0.36159999999999998],[1689480000,0.36159999999999998],[1689566400,0.36159999999999998],[1689652800,0.36530000000000001],[1689739200,0.36770000000000003],[1689825600,0.37609999999999999],[1689912000,0.36749999999999999],[1689998400,0.37190000000000001],[1690084800,0.37190000000000001],[1690171200,0.37190000000000001],[1690257600,0.37540000000000001],[1690344000,0.37259999999999999],[1690430400,0.38100000000000001],[1690516800,0.36759999999999998],[1690603200,0.36809999999999998],[1690689600,0.36809999999999998],[1690776000,0.36809999999999998],[1690862400,0.37159999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.069449999999999998],[997934400,null],[998020800,0.069059999999999996],[998107200,0.070910000000000001],[998193600,0.070910000000000001],[998280000,0.070910000000000001],[998366400,0.072400000000000006],[998452800,0.072929999999999995],[998539200,0.07374],[998625600,0.073950000000000002],[998712000,0.07399],[998798400,0.07399],[998884800,0.07399],[998971200,0.075039999999999996],[999057600,0.072720000000000007],[999144000,0.073429999999999995],[999230400,0.073480000000000004],[999316800,0.071429999999999993],[999403200,0.071429999999999993],[999489600,0.071429999999999993],[999576000,0.071429999999999993],[999662400,0.074389999999999998],[999748800,0.072959999999999997],[999835200,0.07238],[999921600,0.071819999999999995],[1000008000,0.071819999999999995],[1000094400,0.071819999999999995],[1000180800,0.072090000000000001],[1000267200,0.072090000000000001],[1000353600,0.072090000000000001],[1000440000,0.072090000000000001],[1000526400,0.072090000000000001],[1000612800,0.072090000000000001],[1000699200,0.072090000000000001],[1000785600,0.070099999999999996],[1000872000,0.066790000000000002],[1000958400,null],[1001044800,0.05953],[1001131200,0.059859999999999997],[1001217600,0.059859999999999997],[1001304000,0.059859999999999997],[1001390400,0.061699999999999998],[1001476800,0.062820000000000001],[1001563200,0.060909999999999999],[1001649600,null],[1001736000,0.061359999999999998],[1001822400,0.061359999999999998],[1001908800,0.061359999999999998],[1001995200,null],[1002600000,0.064229999999999995],[1002686400,0.064710000000000004],[1002772800,0.065409999999999996],[1002859200,0.067449999999999996],[1002945600,0.068070000000000006],[1003032000,0.068070000000000006],[1003118400,0.068070000000000006],[1003204800,0.068099999999999994],[1003291200,0.068290000000000003],[1003377600,0.067470000000000002],[1003464000,0.066449999999999995],[1003550400,0.067390000000000005],[1003636800,0.067390000000000005],[1003723200,0.067390000000000005],[1003809600,null],[1004504400,0.065140000000000003],[1004590800,0.065229999999999996],[1004677200,null],[1280808000,0.34420000000000001],[1280894400,0.34160000000000001],[1280980800,0.34639999999999999],[1281067200,0.3503],[1281153600,0.34910000000000002],[1281240000,0.34910000000000002],[1281326400,0.34910000000000002],[1281412800,0.34660000000000002],[1281499200,0.3407],[1281585600,0.32940000000000003],[1281672000,0.32750000000000001],[1281758400,0.33429999999999999],[1281844800,0.33429999999999999],[1281931200,0.33429999999999999],[1282017600,0.3342],[1282104000,0.33489999999999998],[1282190400,0.33610000000000001],[1282276800,0.3337],[1282363200,0.33510000000000001],[1282449600,0.33510000000000001],[1282536000,0.33510000000000001],[1282622400,0.33429999999999999],[1282708800,0.3342],[1282795200,0.33439999999999998],[1282881600,0.33500000000000002],[1282968000,0.3347],[1283054400,0.3347],[1283140800,0.3347],[1283227200,0.33150000000000002],[1283313600,0.33019999999999999],[1283400000,0.33610000000000001],[1283486400,0.33600000000000002],[1283572800,0.3397],[1283659200,0.3397],[1283745600,0.3397],[1283832000,0.3397],[1283918400,0.33860000000000001],[1284004800,0.3382],[1284091200,0.33479999999999999],[1284177600,0.33450000000000002],[1284264000,0.33450000000000002],[1284350400,0.33450000000000002],[1284436800,0.33600000000000002],[1284523200,0.33489999999999998],[1284609600,0.33500000000000002],[1284696000,0.33479999999999999],[1284782400,0.33069999999999999],[1284868800,0.33069999999999999],[1284955200,0.33069999999999999],[1285041600,0.33260000000000001],[1285128000,0.33139999999999997],[1285214400,0.33169999999999999],[1285300800,0.3296],[1285387200,0.33400000000000002],[1285473600,0.33400000000000002],[1285560000,0.33400000000000002],[1285646400,0.33539999999999998],[1285732800,0.33650000000000002],[1285819200,0.33829999999999999],[1285905600,0.34150000000000003],[1285992000,0.34660000000000002],[1286078400,0.34660000000000002],[1286164800,0.34660000000000002],[1286251200,0.34689999999999999],[1286337600,0.34489999999999998],[1286424000,0.34599999999999997],[1286510400,0.3468],[1286596800,0.34460000000000002],[1286683200,0.34460000000000002],[1286769600,0.34460000000000002],[1286856000,0.34770000000000001],[1286942400,0.34860000000000002],[1287028800,0.34939999999999999],[1287115200,0.34589999999999999],[1287201600,0.34439999999999998],[1287288000,0.34439999999999998],[1287374400,0.34439999999999998],[1287460800,0.34470000000000001],[1287547200,0.34210000000000002],[1287633600,0.34470000000000001],[1287720000,0.34439999999999998],[1287806400,0.34489999999999998],[1287892800,0.34489999999999998],[1287979200,0.34489999999999998],[1288065600,0.34560000000000002],[1288152000,0.34639999999999999],[1288238400,0.34449999999999997],[1288324800,0.34520000000000001],[1288411200,0.34820000000000001],[1288497600,0.34820000000000001],[1288584000,0.34820000000000001],[1288670400,0.34920000000000001],[1288756800,0.34889999999999999],[1288843200,0.35049999999999998],[1288929600,0.3533],[1289016000,0.35460000000000003],[1289102400,0.35460000000000003],[1289192400,0.35460000000000003],[1289278800,0.35270000000000001],[1289365200,0.35539999999999999],[1289451600,0.3513],[1289538000,0.35160000000000002],[1289624400,0.34920000000000001],[1289710800,0.34920000000000001],[1289797200,0.34920000000000001],[1289883600,0.34770000000000001],[1289970000,0.33229999999999998],[1290056400,0.33100000000000002],[1290142800,0.3322],[1290229200,0.33550000000000002],[1290315600,0.33550000000000002],[1290402000,0.33550000000000002],[1290488400,0.33550000000000002],[1290574800,0.33400000000000002],[1290661200,0.33040000000000003],[1290747600,0.33040000000000003],[1290834000,0.32890000000000003],[1290920400,0.32890000000000003],[1291006800,0.32890000000000003],[1291093200,0.3291],[1291179600,0.32790000000000002],[1291266000,0.32679999999999998],[1291352400,0.3286],[1291438800,0.3286],[1291525200,0.3286],[1291611600,0.3286],[1291698000,0.32990000000000003],[1291784400,0.3296],[1291870800,0.32750000000000001],[1291957200,0.32840000000000003],[1292043600,0.32850000000000001],[1292130000,0.32850000000000001],[1292216400,0.32850000000000001],[1292302800,0.33429999999999999],[1292389200,0.33300000000000002],[1292475600,0.32850000000000001],[1292562000,0.33069999999999999],[1292648400,0.33129999999999998],[1292734800,0.33129999999999998],[1292821200,0.33129999999999998],[1292907600,0.33439999999999998],[1292994000,0.33829999999999999],[1293080400,0.3397],[1293166800,0.33910000000000001],[1293253200,0.33910000000000001],[1293339600,0.33910000000000001],[1293426000,0.33910000000000001],[1293512400,0.33950000000000002],[1293598800,0.34179999999999999],[1293685200,0.3397],[1293771600,0.34229999999999999],[1293858000,0.34320000000000001],[1293944400,0.34320000000000001],[1294030800,0.34320000000000001],[1294117200,0.34520000000000001],[1294203600,0.3458],[1294290000,0.34639999999999999],[1294376400,0.34889999999999999],[1294462800,0.3503],[1294549200,0.3503],[1294635600,0.3503],[1294722000,0.35299999999999998],[1294808400,0.35599999999999998],[1294894800,0.35970000000000002],[1294981200,0.35930000000000001],[1295067600,0.35959999999999998],[1295154000,0.35959999999999998],[1295240400,0.35959999999999998],[1295326800,0.35959999999999998],[1295413200,0.35659999999999997],[1295499600,0.35099999999999998],[1295586000,0.3493],[1295672400,0.35260000000000002],[1295758800,0.35260000000000002],[1295845200,0.35260000000000002],[1295931600,0.35670000000000002],[1296018000,0.35560000000000003],[1296104400,0.35999999999999999],[1296190800,0.36370000000000002],[1296277200,0.36130000000000001],[1296363600,0.36130000000000001],[1296450000,0.36130000000000001],[1296536400,0.3649],[1296622800,0.36670000000000003],[1296709200,0.36730000000000002],[1296795600,0.36280000000000001],[1296882000,0.36130000000000001],[1296968400,0.36130000000000001],[1297054800,0.36130000000000001],[1297141200,0.36199999999999999],[1297227600,0.36159999999999998],[1297314000,0.36099999999999999],[1297400400,0.3589],[1297486800,0.3609],[1297573200,0.3609],[1297659600,0.3609],[1297746000,0.36199999999999999],[1297832400,0.36130000000000001],[1297918800,0.36230000000000001],[1298005200,0.36270000000000002],[1298091600,0.35999999999999999],[1298178000,0.35999999999999999],[1298264400,0.35999999999999999],[1298350800,0.35999999999999999],[1298437200,0.35699999999999998],[1298523600,0.35680000000000001],[1298610000,0.3584],[1298696400,0.36559999999999998],[1298782800,0.36559999999999998],[1298869200,0.36559999999999998],[1298955600,0.36699999999999999],[1299042000,0.36120000000000002],[1299128400,0.3609],[1299214800,0.36580000000000001],[1299301200,0.36530000000000001],[1299387600,0.36530000000000001],[1299474000,0.36530000000000001],[1299560400,0.36280000000000001],[1299646800,0.35639999999999999],[1299733200,0.3548],[1299819600,0.34589999999999999],[1299906000,0.34760000000000002],[1299992400,0.34760000000000002],[1300075200,0.34760000000000002],[1300161600,0.34520000000000001],[1300248000,0.33889999999999998],[1300334400,0.33879999999999999],[1300420800,0.34339999999999998],[1300507200,0.34179999999999999],[1300593600,0.34179999999999999],[1300680000,0.34179999999999999],[1300766400,0.3458],[1300852800,0.3473],[1300939200,0.34320000000000001],[1301025600,0.34860000000000002],[1301112000,0.3513],[1301198400,0.3513],[1301284800,0.3513],[1301371200,0.34920000000000001],[1301457600,0.34839999999999999],[1301544000,0.34910000000000002],[1301630400,0.34910000000000002],[1301716800,0.34999999999999998],[1301803200,0.34999999999999998],[1301889600,0.34999999999999998],[1301976000,0.34949999999999998],[1302062400,0.34770000000000001],[1302148800,0.34789999999999999],[1302235200,0.34749999999999998],[1302321600,0.34520000000000001],[1302408000,0.34520000000000001],[1302494400,0.34520000000000001],[1302580800,0.3458],[1302667200,0.34460000000000002],[1302753600,0.34770000000000001],[1302840000,0.34810000000000002],[1302926400,0.34860000000000002],[1303012800,0.34860000000000002],[1303099200,0.34860000000000002],[1303185600,0.34889999999999999],[1303272000,0.3508],[1303358400,0.35199999999999998],[1303444800,0.3538],[1303531200,0.3538],[1303617600,0.3538],[1303704000,0.3538],[1303790400,0.35549999999999998],[1303876800,0.35620000000000002],[1303963200,0.35670000000000002],[1304049600,0.35759999999999997],[1304136000,0.35620000000000002],[1304222400,0.35620000000000002],[1304308800,0.35620000000000002],[1304395200,0.35570000000000002],[1304481600,0.35120000000000001],[1304568000,0.34489999999999998],[1304654400,0.34250000000000003],[1304740800,0.3478],[1304827200,0.3478],[1304913600,0.3478],[1305000000,0.34589999999999999],[1305086400,0.34460000000000002],[1305172800,0.33889999999999998],[1305259200,0.33539999999999998],[1305345600,0.33539999999999998],[1305432000,0.33539999999999998],[1305518400,0.33539999999999998],[1305604800,0.33289999999999997],[1305691200,0.3266],[1305777600,0.33439999999999998],[1305864000,0.33860000000000001],[1305950400,0.34100000000000003],[1306036800,0.34100000000000003],[1306123200,0.34100000000000003],[1306209600,0.3397],[1306296000,0.34060000000000001],[1306382400,0.34200000000000003],[1306468800,0.34179999999999999],[1306555200,0.34200000000000003],[1306641600,0.34200000000000003],[1306728000,0.34200000000000003],[1306814400,0.34200000000000003],[1306900800,0.34360000000000002],[1306987200,0.34179999999999999],[1307073600,0.34039999999999998],[1307160000,0.34089999999999998],[1307246400,0.34089999999999998],[1307332800,0.34089999999999998],[1307419200,0.33639999999999998],[1307505600,0.33389999999999997],[1307592000,0.33279999999999998],[1307678400,0.3367],[1307764800,0.3397],[1307851200,0.3397],[1307937600,0.3397],[1308024000,0.3372],[1308110400,0.33539999999999998],[1308196800,0.33360000000000001],[1308283200,0.3266],[1308369600,0.32669999999999999],[1308456000,0.32669999999999999],[1308542400,0.32669999999999999],[1308628800,0.32769999999999999],[1308715200,0.3342],[1308801600,0.33989999999999998],[1308888000,0.33789999999999998],[1308974400,0.3387],[1309060800,0.3387],[1309147200,0.3387],[1309233600,0.34029999999999999],[1309320000,0.3407],[1309406400,0.3448],[1309492800,0.34470000000000001],[1309579200,0.34649999999999997],[1309665600,0.34649999999999997],[1309752000,0.34649999999999997],[1309838400,0.34649999999999997],[1309924800,0.3448],[1310011200,0.34499999999999997],[1310097600,0.3463],[1310184000,0.34660000000000002],[1310270400,0.34660000000000002],[1310356800,0.34660000000000002],[1310443200,0.34329999999999999],[1310529600,0.34279999999999999],[1310616000,0.34089999999999998],[1310702400,0.33960000000000001],[1310788800,0.33879999999999999],[1310875200,0.33879999999999999],[1310961600,0.33879999999999999],[1311048000,0.33589999999999998],[1311134400,0.33860000000000001],[1311220800,0.33829999999999999],[1311307200,0.3412],[1311393600,0.34339999999999998],[1311480000,0.34339999999999998],[1311566400,0.34339999999999998],[1311652800,0.34050000000000002],[1311739200,0.3392],[1311825600,0.33510000000000001],[1311912000,0.33410000000000001],[1311998400,0.33510000000000001],[1312084800,0.33510000000000001],[1312171200,0.33510000000000001],[1312257600,0.31859999999999999],[1312344000,0.31869999999999998],[1312430400,0.32050000000000001],[1312516800,0.3145],[1312603200,0.31640000000000001],[1312689600,0.31640000000000001],[1312776000,0.31640000000000001],[1312862400,0.29559999999999997],[1312948800,0.31319999999999998],[1313035200,0.31969999999999998],[1313121600,0.32250000000000001],[1313208000,0.30959999999999999],[1313294400,0.30959999999999999],[1313380800,0.30959999999999999],[1313467200,0.31390000000000001],[1313553600,0.31390000000000001],[1313640000,0.31359999999999999],[1313726400,0.30499999999999999],[1313812800,0.29830000000000001],[1313899200,0.29830000000000001],[1313985600,0.29830000000000001],[1314072000,0.29049999999999998],[1314158400,0.29949999999999999],[1314244800,0.30349999999999999],[1314331200,0.30199999999999999],[1314417600,0.30499999999999999],[1314504000,0.30499999999999999],[1314590400,0.30499999999999999],[1314676800,0.30659999999999998],[1314763200,0.30880000000000002],[1314849600,0.31209999999999999],[1314936000,0.31140000000000001],[1315022400,0.30919999999999997],[1315108800,0.30919999999999997],[1315195200,0.30919999999999997],[1315281600,0.30919999999999997],[1315368000,0.30780000000000002],[1315454400,0.31190000000000001],[1315540800,0.312],[1315627200,0.30869999999999997],[1315713600,0.30869999999999997],[1315800000,0.30869999999999997],[1315886400,0.30459999999999998],[1315972800,0.30220000000000002],[1316059200,0.30059999999999998],[1316145600,0.30449999999999999],[1316232000,0.30199999999999999],[1316318400,0.30199999999999999],[1316404800,0.30199999999999999],[1316491200,0.30620000000000003],[1316577600,0.30620000000000003],[1316664000,0.30180000000000001],[1316750400,0.29449999999999998],[1316836800,0.29289999999999999],[1316923200,0.29289999999999999],[1317009600,0.29289999999999999],[1317096000,0.29380000000000001],[1317182400,0.30109999999999998],[1317268800,0.29449999999999998],[1317355200,0.29699999999999999],[1317441600,0.29599999999999999],[1317528000,0.29599999999999999],[1317614400,0.29599999999999999],[1317700800,0.28920000000000001],[1317787200,0.28649999999999998],[1317873600,0.29409999999999997],[1317960000,0.3014],[1318046400,0.29749999999999999],[1318132800,0.29749999999999999],[1318219200,0.29749999999999999],[1318305600,0.3029],[1318392000,0.30549999999999999],[1318478400,0.30549999999999999],[1318564800,0.30590000000000001],[1318651200,0.30680000000000002],[1318737600,0.30680000000000002],[1318824000,0.30680000000000002],[1318910400,0.30780000000000002],[1318996800,0.31159999999999999],[1319083200,0.31630000000000003],[1319169600,0.32000000000000001],[1319256000,0.3226],[1319342400,0.3226],[1319428800,0.3226],[1319515200,0.32929999999999998],[1319601600,0.32290000000000002],[1319688000,0.32800000000000001],[1319774400,0.33079999999999998],[1319860800,0.33429999999999999],[1319947200,0.33429999999999999],[1320033600,0.33429999999999999],[1320120000,0.33589999999999998],[1320206400,0.33119999999999999],[1320292800,0.32900000000000001],[1320379200,0.33210000000000001],[1320465600,0.34039999999999998],[1320552000,0.34039999999999998],[1320642000,0.34039999999999998],[1320728400,0.34110000000000001],[1320814800,0.34150000000000003],[1320901200,0.3231],[1320987600,0.32779999999999998],[1321074000,0.32950000000000002],[1321160400,0.32950000000000002],[1321246800,0.32950000000000002],[1321333200,0.33040000000000003],[1321419600,0.33019999999999999],[1321506000,0.3301],[1321592400,0.32840000000000003],[1321678800,0.33069999999999999],[1321765200,0.33069999999999999],[1321851600,0.33069999999999999],[1321938000,0.32879999999999998],[1322024400,0.33119999999999999],[1322110800,0.33050000000000002],[1322197200,0.33050000000000002],[1322283600,0.32890000000000003],[1322370000,0.32890000000000003],[1322456400,0.32890000000000003],[1322542800,0.33260000000000001],[1322629200,0.33510000000000001],[1322715600,0.3362],[1322802000,0.3417],[1322888400,0.34539999999999998],[1322974800,0.34539999999999998],[1323061200,0.34539999999999998],[1323147600,0.34699999999999998],[1323234000,0.34799999999999998],[1323320400,0.34710000000000002],[1323406800,0.34420000000000001],[1323493200,0.35249999999999998],[1323579600,0.35249999999999998],[1323666000,0.35249999999999998],[1323752400,0.35149999999999998],[1323838800,0.35149999999999998],[1323925200,0.3523],[1324011600,0.35709999999999997],[1324098000,0.36030000000000001],[1324184400,0.36030000000000001],[1324270800,0.36030000000000001],[1324357200,0.36249999999999999],[1324443600,0.36749999999999999],[1324530000,0.3755],[1324616400,0.37390000000000001],[1324702800,0.376],[1324789200,0.376],[1324875600,0.376],[1324962000,0.376],[1325048400,0.37740000000000001],[1325134800,0.37819999999999998],[1325221200,0.38279999999999997],[1325307600,0.38569999999999999],[1325394000,0.38569999999999999],[1325480400,0.38569999999999999],[1325566800,0.38569999999999999],[1325653200,0.38540000000000002],[1325739600,0.38750000000000001],[1325826000,0.38890000000000002],[1325912400,0.3851],[1325998800,0.3851],[1326085200,0.3851],[1326171600,0.38479999999999998],[1326258000,0.38829999999999998],[1326344400,0.3891],[1326430800,0.39019999999999999],[1326517200,0.39340000000000003],[1326603600,0.39340000000000003],[1326690000,0.39340000000000003],[1326776400,0.39340000000000003],[1326862800,0.39610000000000001],[1326949200,0.39650000000000002],[1327035600,0.39800000000000002],[1327122000,0.40300000000000002],[1327208400,0.40300000000000002],[1327294800,0.40300000000000002],[1327381200,0.40610000000000002],[1327467600,0.40649999999999997],[1327554000,0.41339999999999999],[1327640400,0.41449999999999998],[1327726800,0.4128],[1327813200,0.4128],[1327899600,0.4128],[1327986000,0.41420000000000001],[1328072400,0.41839999999999999],[1328158800,0.4229],[1328245200,0.42530000000000001],[1328331600,0.42930000000000001],[1328418000,0.42930000000000001],[1328504400,0.42930000000000001],[1328590800,0.42920000000000003],[1328677200,0.43049999999999999],[1328763600,0.43190000000000001],[1328850000,0.43290000000000001],[1328936400,0.43049999999999999],[1329022800,0.43049999999999999],[1329109200,0.43049999999999999],[1329195600,0.44130000000000003],[1329282000,0.44019999999999998],[1329368400,0.44209999999999999],[1329454800,0.44400000000000001],[1329541200,0.44190000000000002],[1329627600,0.44190000000000002],[1329714000,0.44190000000000002],[1329800400,0.44190000000000002],[1329886800,0.43790000000000001],[1329973200,0.43819999999999998],[1330059600,0.43659999999999999],[1330146000,0.4425],[1330232400,0.4425],[1330318800,0.4425],[1330405200,0.44429999999999997],[1330491600,0.43930000000000002],[1330578000,0.44390000000000002],[1330664400,0.45190000000000002],[1330750800,0.4461],[1330837200,0.4461],[1330923600,0.4461],[1331010000,0.44230000000000003],[1331096400,0.42470000000000002],[1331182800,0.42720000000000002],[1331269200,0.4279],[1331355600,0.4289],[1331442000,0.4289],[1331524800,0.4289],[1331611200,0.42849999999999999],[1331697600,0.4259],[1331784000,0.41839999999999999],[1331870400,0.42209999999999998],[1331956800,0.42849999999999999],[1332043200,0.42849999999999999],[1332129600,0.42849999999999999],[1332216000,0.43059999999999998],[1332302400,0.42870000000000003],[1332388800,0.42870000000000003],[1332475200,0.42649999999999999],[1332561600,0.42749999999999999],[1332648000,0.42749999999999999],[1332734400,0.42749999999999999],[1332820800,0.42870000000000003],[1332907200,0.4274],[1332993600,0.42320000000000002],[1333080000,0.4168],[1333166400,0.4234],[1333252800,0.4234],[1333339200,0.4234],[1333425600,0.42859999999999998],[1333512000,0.43080000000000002],[1333598400,0.42680000000000001],[1333684800,0.42930000000000001],[1333771200,0.42930000000000001],[1333857600,0.42930000000000001],[1333944000,0.42930000000000001],[1334030400,0.42549999999999999],[1334116800,0.41420000000000001],[1334203200,0.42130000000000001],[1334289600,0.42470000000000002],[1334376000,0.42620000000000002],[1334462400,0.42620000000000002],[1334548800,0.42620000000000002],[1334635200,0.42709999999999998],[1334721600,0.42899999999999999],[1334808000,0.43149999999999999],[1334894400,0.43180000000000002],[1334980800,0.43659999999999999],[1335067200,0.43659999999999999],[1335153600,0.43659999999999999],[1335240000,0.43590000000000001],[1335326400,0.43790000000000001],[1335412800,0.43669999999999998],[1335499200,0.43969999999999998],[1335585600,0.44479999999999997],[1335672000,0.44479999999999997],[1335758400,0.44479999999999997],[1335844800,0.44479999999999997],[1335931200,0.4476],[1336017600,0.44819999999999999],[1336104000,0.44409999999999999],[1336190400,0.44850000000000001],[1336276800,0.44850000000000001],[1336363200,0.44850000000000001],[1336449600,0.44280000000000003],[1336536000,0.43690000000000001],[1336622400,0.43469999999999998],[1336708800,0.4456],[1336795200,0.44800000000000001],[1336881600,0.44800000000000001],[1336968000,0.44800000000000001],[1337054400,0.44569999999999999],[1337140800,0.44579999999999997],[1337227200,0.44219999999999998],[1337313600,0.43309999999999998],[1337400000,0.42459999999999998],[1337486400,0.42459999999999998],[1337572800,0.42459999999999998],[1337659200,0.43319999999999997],[1337745600,0.4355],[1337832000,0.43120000000000003],[1337918400,0.43120000000000003],[1338004800,0.43609999999999999],[1338091200,0.43609999999999999],[1338177600,0.43609999999999999],[1338264000,0.43609999999999999],[1338350400,0.44130000000000003],[1338436800,0.43880000000000002],[1338523200,0.4289],[1338609600,0.41870000000000002],[1338696000,0.41870000000000002],[1338782400,0.41870000000000002],[1338868800,0.41470000000000001],[1338955200,0.42330000000000001],[1339041600,0.43159999999999998],[1339128000,0.43009999999999998],[1339214400,0.42649999999999999],[1339300800,0.42649999999999999],[1339387200,0.42649999999999999],[1339473600,0.42649999999999999],[1339560000,0.42670000000000002],[1339646400,0.42459999999999998],[1339732800,0.42409999999999998],[1339819200,0.4209],[1339905600,0.4209],[1339992000,0.4209],[1340078400,0.42320000000000002],[1340164800,0.43280000000000002],[1340251200,0.4355],[1340337600,0.42980000000000002],[1340424000,0.43059999999999998],[1340510400,0.43059999999999998],[1340596800,0.43059999999999998],[1340683200,0.42809999999999998],[1340769600,0.42880000000000001],[1340856000,0.434],[1340942400,0.4405],[1341028800,0.44900000000000001],[1341115200,0.44900000000000001],[1341201600,0.44900000000000001],[1341288000,0.45700000000000002],[1341374400,0.45650000000000002],[1341460800,0.45650000000000002],[1341547200,0.4587],[1341633600,0.46200000000000002],[1341720000,0.46200000000000002],[1341806400,0.46200000000000002],[1341892800,0.46410000000000001],[1341979200,0.46629999999999999],[1342065600,0.46529999999999999],[1342152000,0.46870000000000001],[1342238400,0.47210000000000002],[1342324800,0.47210000000000002],[1342411200,0.47210000000000002],[1342497600,0.47589999999999999],[1342584000,0.48049999999999998],[1342670400,0.47799999999999998],[1342756800,0.48089999999999999],[1342843200,0.48780000000000001],[1342929600,0.48780000000000001],[1343016000,0.48780000000000001],[1343102400,0.48699999999999999],[1343188800,0.48080000000000001],[1343275200,0.47170000000000001],[1343361600,0.48039999999999999],[1343448000,0.4844],[1343534400,0.4844],[1343620800,0.4844],[1343707200,0.48680000000000001],[1343793600,0.49109999999999998],[1343880000,0.33179999999999998],[1343966400,0.32929999999999998],[1344052800,0.33139999999999997],[1344139200,0.33139999999999997],[1344225600,0.33139999999999997],[1344312000,0.33750000000000002],[1344398400,0.33400000000000002],[1344484800,0.33110000000000001],[1344571200,0.33160000000000001],[1344657600,0.33050000000000002],[1344744000,0.33050000000000002],[1344830400,0.33050000000000002],[1344916800,0.32990000000000003],[1345003200,0.33410000000000001],[1345089600,0.33810000000000001],[1345176000,0.3397],[1345262400,0.34229999999999999],[1345348800,0.34229999999999999],[1345435200,0.34229999999999999],[1345521600,0.34289999999999998],[1345608000,0.34010000000000001],[1345694400,0.3377],[1345780800,0.33560000000000001],[1345867200,0.33529999999999999],[1345953600,0.33529999999999999],[1346040000,0.33529999999999999],[1346126400,0.33510000000000001],[1346212800,0.33460000000000001],[1346299200,0.33379999999999999],[1346385600,0.3337],[1346472000,0.33639999999999998],[1346558400,0.33639999999999998],[1346644800,0.33639999999999998],[1346731200,0.33639999999999998],[1346817600,0.33450000000000002],[1346904000,0.3347],[1346990400,0.33879999999999999],[1347076800,0.33810000000000001],[1347163200,0.33810000000000001],[1347249600,0.33810000000000001],[1347336000,0.33760000000000001],[1347422400,0.3377],[1347508800,0.34229999999999999],[1347595200,0.3468],[1347681600,0.35210000000000002],[1347768000,0.35210000000000002],[1347854400,0.35210000000000002],[1347940800,0.35289999999999999],[1348027200,0.35339999999999999],[1348113600,0.3553],[1348200000,0.35630000000000001],[1348286400,0.3569],[1348372800,0.3569],[1348459200,0.3569],[1348545600,0.35589999999999999],[1348632000,0.34970000000000001],[1348718400,0.34699999999999998],[1348804800,0.34760000000000002],[1348891200,0.34610000000000002],[1348977600,0.34610000000000002],[1349064000,0.34610000000000002],[1349150400,0.35110000000000002],[1349236800,0.35289999999999999],[1349323200,0.35930000000000001],[1349409600,0.36149999999999999],[1349496000,0.36470000000000002],[1349582400,0.36470000000000002],[1349668800,0.36470000000000002],[1349755200,0.36249999999999999],[1349841600,0.35709999999999997],[1349928000,0.35339999999999999],[1350014400,0.35039999999999999],[1350100800,0.34920000000000001],[1350187200,0.34920000000000001],[1350273600,0.34920000000000001],[1350360000,0.3513],[1350446400,0.35270000000000001],[1350532800,0.35539999999999999],[1350619200,0.35489999999999999],[1350705600,0.3523],[1350792000,0.3523],[1350878400,0.3523],[1350964800,0.35610000000000003],[1351051200,0.35510000000000003],[1351137600,0.3589],[1351224000,0.36149999999999999],[1351310400,0.35410000000000003],[1351396800,0.35410000000000003],[1351483200,0.35410000000000003],[1351569600,0.35410000000000003],[1351656000,0.35410000000000003],[1351742400,0.35909999999999997],[1351828800,0.36020000000000002],[1351915200,0.36259999999999998],[1352001600,0.36259999999999998],[1352091600,0.36259999999999998],[1352178000,0.36399999999999999],[1352264400,0.37319999999999998],[1352350800,0.37509999999999999],[1352437200,0.37530000000000002],[1352523600,0.36559999999999998],[1352610000,0.36559999999999998],[1352696400,0.36559999999999998],[1352782800,0.35289999999999999],[1352869200,0.35199999999999998],[1352955600,0.35249999999999998],[1353042000,0.3478],[1353128400,0.35930000000000001],[1353214800,0.35930000000000001],[1353301200,0.35930000000000001],[1353387600,0.3644],[1353474000,0.37059999999999998],[1353560400,0.36880000000000002],[1353646800,0.36880000000000002],[1353733200,0.36770000000000003],[1353819600,0.36770000000000003],[1353906000,0.36770000000000003],[1353992400,0.36699999999999999],[1354078800,0.37040000000000001],[1354165200,0.36959999999999998],[1354251600,0.37240000000000001],[1354338000,0.3735],[1354424400,0.3735],[1354510800,0.3735],[1354597200,0.37219999999999998],[1354683600,0.3664],[1354770000,0.36109999999999998],[1354856400,0.3604],[1354942800,0.36520000000000002],[1355029200,0.36520000000000002],[1355115600,0.36520000000000002],[1355202000,0.36780000000000002],[1355288400,0.36990000000000001],[1355374800,0.36320000000000002],[1355461200,0.36070000000000002],[1355547600,0.36020000000000002],[1355634000,0.36020000000000002],[1355720400,0.36020000000000002],[1355806800,0.35870000000000002],[1355893200,0.36580000000000001],[1355979600,0.36780000000000002],[1356066000,0.37119999999999997],[1356152400,0.36720000000000003],[1356238800,0.36720000000000003],[1356325200,0.36720000000000003],[1356411600,0.3659],[1356498000,0.3659],[1356584400,0.36349999999999999],[1356670800,0.36180000000000001],[1356757200,0.36170000000000002],[1356843600,0.36170000000000002],[1356930000,0.36170000000000002],[1357016400,0.36720000000000003],[1357102800,0.36720000000000003],[1357189200,0.38369999999999999],[1357275600,0.38440000000000002],[1357362000,0.38790000000000002],[1357448400,0.38790000000000002],[1357534800,0.38790000000000002],[1357621200,0.39400000000000002],[1357707600,0.39650000000000002],[1357794000,0.40179999999999999],[1357880400,0.40489999999999998],[1357966800,0.40749999999999997],[1358053200,0.40749999999999997],[1358139600,0.40749999999999997],[1358226000,0.4017],[1358312400,0.40039999999999998],[1358398800,0.40010000000000001],[1358485200,0.40510000000000002],[1358571600,0.41020000000000001],[1358658000,0.41020000000000001],[1358744400,0.41020000000000001],[1358830800,0.41020000000000001],[1358917200,0.41649999999999998],[1359003600,0.41789999999999999],[1359090000,0.41720000000000002],[1359176400,0.42209999999999998],[1359262800,0.42209999999999998],[1359349200,0.42209999999999998],[1359435600,0.42999999999999999],[1359522000,0.43230000000000002],[1359608400,0.43259999999999998],[1359694800,0.436],[1359781200,0.43319999999999997],[1359867600,0.43319999999999997],[1359954000,0.43319999999999997],[1360040400,0.435],[1360126800,0.43430000000000002],[1360213200,0.43180000000000002],[1360299600,0.42949999999999999],[1360386000,0.436],[1360472400,0.436],[1360558800,0.436],[1360645200,0.44209999999999999],[1360731600,0.44890000000000002],[1360818000,0.45090000000000002],[1360904400,0.45590000000000003],[1360990800,0.45250000000000001],[1361077200,0.45250000000000001],[1361163600,0.45250000000000001],[1361250000,0.45250000000000001],[1361336400,0.45619999999999999],[1361422800,0.44890000000000002],[1361509200,0.44890000000000002],[1361595600,0.45290000000000002],[1361682000,0.45290000000000002],[1361768400,0.45290000000000002],[1361854800,0.4481],[1361941200,0.45839999999999997],[1362027600,0.46110000000000001],[1362114000,0.45989999999999998],[1362200400,0.45700000000000002],[1362286800,0.45700000000000002],[1362373200,0.45700000000000002],[1362459600,0.45860000000000001],[1362546000,0.46260000000000001],[1362632400,0.45619999999999999],[1362718800,0.45879999999999999],[1362805200,0.46410000000000001],[1362891600,0.46410000000000001],[1362974400,0.46410000000000001],[1363060800,0.46400000000000002],[1363147200,0.46279999999999999],[1363233600,0.45739999999999997],[1363320000,0.45850000000000002],[1363406400,0.46000000000000002],[1363492800,0.46000000000000002],[1363579200,0.46000000000000002],[1363665600,0.4597],[1363752000,0.46239999999999998],[1363838400,0.47099999999999997],[1363924800,0.47460000000000002],[1364011200,0.47939999999999999],[1364097600,0.47939999999999999],[1364184000,0.47939999999999999],[1364270400,0.47799999999999998],[1364356800,0.47899999999999998],[1364443200,0.47770000000000001],[1364529600,0.4824],[1364616000,0.4824],[1364702400,0.4824],[1364788800,0.4824],[1364875200,0.4834],[1364961600,0.48149999999999998],[1365048000,0.4672],[1365134400,0.46820000000000001],[1365220800,0.46389999999999998],[1365307200,0.46389999999999998],[1365393600,0.46389999999999998],[1365480000,0.47860000000000003],[1365566400,0.48170000000000002],[1365652800,0.4783],[1365739200,0.47760000000000002],[1365825600,0.47499999999999998],[1365912000,0.47499999999999998],[1365998400,0.47499999999999998],[1366084800,0.46560000000000001],[1366171200,0.47570000000000001],[1366257600,0.4713],[1366344000,0.47099999999999997],[1366430400,0.48270000000000002],[1366516800,0.48270000000000002],[1366603200,0.48270000000000002],[1366689600,0.4824],[1366776000,0.4884],[1366862400,0.4884],[1366948800,0.48809999999999998],[1367035200,0.48299999999999998],[1367121600,0.48299999999999998],[1367208000,0.48299999999999998],[1367294400,0.48039999999999999],[1367380800,0.48670000000000002],[1367467200,0.48070000000000002],[1367553600,0.48470000000000002],[1367640000,0.49149999999999999],[1367726400,0.49149999999999999],[1367812800,0.49149999999999999],[1367899200,0.4899],[1367985600,0.49869999999999998],[1368072000,0.50290000000000001],[1368158400,0.5],[1368244800,0.50739999999999996],[1368331200,0.50739999999999996],[1368417600,0.50739999999999996],[1368504000,0.5101],[1368590400,0.504],[1368676800,0.49980000000000002],[1368763200,0.4965],[1368849600,0.49780000000000002],[1368936000,0.49780000000000002],[1369022400,0.49780000000000002],[1369108800,0.49640000000000001],[1369195200,0.50819999999999999],[1369281600,0.50719999999999998],[1369368000,0.49930000000000002],[1369454400,0.49880000000000002],[1369540800,0.49880000000000002],[1369627200,0.49880000000000002],[1369713600,0.49880000000000002],[1369800000,0.50270000000000004],[1369886400,0.49180000000000001],[1369972800,0.48070000000000002],[1370059200,0.47899999999999998],[1370145600,0.47899999999999998],[1370232000,0.47899999999999998],[1370318400,0.47789999999999999],[1370404800,0.4698],[1370491200,0.46450000000000002],[1370577600,0.4753],[1370664000,0.4733],[1370750400,0.4733],[1370836800,0.4733],[1370923200,0.47420000000000001],[1371009600,0.4612],[1371096000,0.46139999999999998],[1371182400,0.46450000000000002],[1371268800,0.46560000000000001],[1371355200,0.46560000000000001],[1371441600,0.46560000000000001],[1371528000,0.47410000000000002],[1371614400,0.4803],[1371700800,0.47449999999999998],[1371787200,0.45419999999999999],[1371873600,0.44419999999999998],[1371960000,0.44419999999999998],[1372046400,0.44419999999999998],[1372132800,0.44869999999999999],[1372219200,0.45269999999999999],[1372305600,0.45989999999999998],[1372392000,0.4718],[1372478400,0.47010000000000002],[1372564800,0.47010000000000002],[1372651200,0.47010000000000002],[1372737600,0.47370000000000001],[1372824000,0.46899999999999997],[1372910400,0.4698],[1372996800,0.4698],[1373083200,0.46879999999999999],[1373169600,0.46879999999999999],[1373256000,0.46879999999999999],[1373342400,0.46150000000000002],[1373428800,0.46460000000000001],[1373515200,0.46389999999999998],[1373601600,0.47960000000000003],[1373688000,0.4803],[1373774400,0.4803],[1373860800,0.4803],[1373947200,0.48709999999999998],[1374033600,0.48149999999999998],[1374120000,0.47760000000000002],[1374206400,0.47389999999999999],[1374292800,0.47689999999999999],[1374379200,0.47689999999999999],[1374465600,0.47689999999999999],[1374552000,0.47899999999999998],[1374638400,0.47449999999999998],[1374724800,0.46679999999999999],[1374811200,0.46450000000000002],[1374897600,0.46150000000000002],[1374984000,0.46150000000000002],[1375070400,0.46150000000000002],[1375156800,0.45979999999999999],[1375243200,0.45179999999999998],[1375329600,0.44879999999999998],[1375416000,0.33979999999999999],[1375502400,0.33329999999999999],[1375588800,0.33329999999999999],[1375675200,0.33329999999999999],[1375761600,0.33789999999999998],[1375848000,0.34310000000000002],[1375934400,0.34429999999999999],[1376020800,0.35110000000000002],[1376107200,0.3518],[1376193600,0.3518],[1376280000,0.3518],[1376366400,0.34239999999999998],[1376452800,0.33750000000000002],[1376539200,0.3352],[1376625600,0.33310000000000001],[1376712000,0.3296],[1376798400,0.3296],[1376884800,0.3296],[1376971200,0.32300000000000001],[1377057600,0.32819999999999999],[1377144000,0.32779999999999998],[1377230400,0.32800000000000001],[1377316800,0.32629999999999998],[1377403200,0.32629999999999998],[1377489600,0.32629999999999998],[1377576000,0.32679999999999998],[1377662400,0.32540000000000002],[1377748800,0.32090000000000002],[1377835200,0.32200000000000001],[1377921600,0.31879999999999997],[1378008000,0.31879999999999997],[1378094400,0.31879999999999997],[1378180800,0.31879999999999997],[1378267200,0.31859999999999999],[1378353600,0.31390000000000001],[1378440000,0.31430000000000002],[1378526400,0.32040000000000002],[1378612800,0.32040000000000002],[1378699200,0.32040000000000002],[1378785600,0.32879999999999998],[1378872000,0.32829999999999998],[1378958400,0.32390000000000002],[1379044800,0.32219999999999999],[1379131200,0.32150000000000001],[1379217600,0.32150000000000001],[1379304000,0.32150000000000001],[1379390400,null],[1379649600,0.33629999999999999],[1379736000,0.33779999999999999],[1379822400,0.33779999999999999],[1379908800,0.33779999999999999],[1379995200,0.3296],[1380081600,0.32990000000000003],[1380168000,0.33329999999999999],[1380254400,0.33629999999999999],[1380340800,0.33310000000000001],[1380427200,0.33310000000000001],[1380513600,0.33310000000000001],[1380600000,0.33160000000000001],[1380686400,0.3352],[1380772800,0.33510000000000001],[1380859200,0.33160000000000001],[1380945600,0.32779999999999998],[1381032000,0.32779999999999998],[1381118400,0.32779999999999998],[1381204800,0.32440000000000002],[1381291200,0.31869999999999998],[1381377600,0.3196],[1381464000,0.32290000000000002],[1381550400,0.32440000000000002],[1381636800,0.32440000000000002],[1381723200,0.32440000000000002],[1381809600,0.32290000000000002],[1381896000,0.31809999999999999],[1381982400,null],[1382673600,0.33050000000000002],[1382760000,0.3357],[1382846400,0.3357],[1382932800,0.3357],[1383019200,null],[1383192000,0.32619999999999999],[1383278400,null],[1383714000,0.32669999999999999],[1383800400,0.33029999999999998],[1383886800,0.32279999999999998],[1383973200,0.31809999999999999],[1384059600,0.31809999999999999],[1384146000,0.31809999999999999],[1384232400,0.31969999999999998],[1384318800,null],[1384491600,0.32429999999999998],[1384578000,0.3281],[1384664400,0.3281],[1384750800,0.3281],[1384837200,0.3291],[1384923600,0.32050000000000001],[1385010000,0.31879999999999997],[1385096400,0.32069999999999999],[1385182800,0.32279999999999998],[1385269200,0.32279999999999998],[1385355600,0.32279999999999998],[1385442000,0.32390000000000002],[1385528400,null],[1391490000,0.3246],[1391576400,0.3256],[1391662800,0.32769999999999999],[1391749200,0.3296],[1391835600,0.33479999999999999],[1391922000,0.33479999999999999],[1392008400,0.33479999999999999],[1392094800,0.33610000000000001],[1392181200,0.3392],[1392267600,0.3397],[1392354000,0.34289999999999998],[1392440400,0.34379999999999999],[1392526800,0.34379999999999999],[1392613200,0.34379999999999999],[1392699600,0.34379999999999999],[1392786000,null],[1393390800,0.34150000000000003],[1393477200,0.34620000000000001],[1393563600,0.3458],[1393650000,0.3453],[1393736400,0.3453],[1393822800,0.3453],[1393909200,0.34739999999999999],[1393995600,null],[1394082000,0.34760000000000002],[1394168400,null],[1395115200,0.3397],[1395201600,null],[1395374400,0.33879999999999999],[1395460800,0.33789999999999998],[1395547200,0.33789999999999998],[1395633600,0.33789999999999998],[1395720000,0.33729999999999999],[1395806400,0.33639999999999998],[1395892800,0.34000000000000002],[1395979200,0.34329999999999999],[1396065600,0.34539999999999998],[1396152000,0.34539999999999998],[1396238400,0.34539999999999998],[1396324800,0.3488],[1396411200,0.35520000000000002],[1396497600,0.3503],[1396584000,0.35210000000000002],[1396670400,0.35320000000000001],[1396756800,0.35320000000000001],[1396843200,0.35320000000000001],[1396929600,0.34789999999999999],[1397016000,0.34839999999999999],[1397102400,0.35060000000000002],[1397188800,0.34749999999999998],[1397275200,0.34989999999999999],[1397361600,0.34989999999999999],[1397448000,0.34989999999999999],[1397534400,0.35160000000000002],[1397620800,0.35070000000000001],[1397707200,0.3543],[1397793600,0.35849999999999999],[1397880000,0.35849999999999999],[1397966400,0.35849999999999999],[1398052800,0.35849999999999999],[1398139200,0.35820000000000002],[1398225600,0.35809999999999997],[1398312000,0.35780000000000001],[1398398400,0.35560000000000003],[1398484800,0.3538],[1398571200,0.3538],[1398657600,0.3538],[1398744000,0.35720000000000002],[1398830400,0.35880000000000001],[1398916800,0.35370000000000001],[1399003200,0.35770000000000002],[1399089600,0.36209999999999998],[1399176000,0.36209999999999998],[1399262400,0.36209999999999998],[1399348800,0.36630000000000001],[1399435200,0.36549999999999999],[1399521600,0.37119999999999997],[1399608000,0.36149999999999999],[1399694400,0.36180000000000001],[1399780800,0.36180000000000001],[1399867200,0.36180000000000001],[1399953600,0.35770000000000002],[1400040000,0.35620000000000002],[1400126400,0.35780000000000001],[1400212800,0.35649999999999998],[1400299200,0.3599],[1400385600,0.3599],[1400472000,0.3599],[1400558400,0.35489999999999999],[1400644800,0.35570000000000002],[1400731200,0.35630000000000001],[1400817600,0.35999999999999999],[1400904000,0.35439999999999999],[1400990400,0.35439999999999999],[1401076800,0.35439999999999999],[1401163200,0.35439999999999999],[1401249600,0.35010000000000002],[1401336000,0.35289999999999999],[1401422400,0.3528],[1401508800,0.35470000000000002],[1401595200,0.35470000000000002],[1401681600,0.35470000000000002],[1401768000,0.35809999999999997],[1401854400,0.35920000000000002],[1401940800,0.35899999999999999],[1402027200,0.36070000000000002],[1402113600,0.35980000000000001],[1402200000,0.35980000000000001],[1402286400,0.35980000000000001],[1402372800,0.36120000000000002],[1402459200,0.36409999999999998],[1402545600,0.3624],[1402632000,0.36049999999999999],[1402718400,0.35830000000000001],[1402804800,0.35830000000000001],[1402891200,0.35830000000000001],[1402977600,0.35980000000000001],[1403064000,0.35949999999999999],[1403150400,0.35809999999999997],[1403236800,0.36409999999999998],[1403323200,0.36630000000000001],[1403409600,0.36630000000000001],[1403496000,0.36630000000000001],[1403582400,0.36940000000000001],[1403668800,0.37490000000000001],[1403755200,0.3765],[1403841600,0.37769999999999998],[1403928000,0.37969999999999998],[1404014400,0.37969999999999998],[1404100800,0.37969999999999998],[1404187200,0.3841],[1404273600,0.38190000000000002],[1404360000,0.37659999999999999],[1404446400,0.37119999999999997],[1404532800,0.37119999999999997],[1404619200,0.37119999999999997],[1404705600,0.37119999999999997],[1404792000,0.36909999999999998],[1404878400,0.36770000000000003],[1404964800,0.36940000000000001],[1405051200,0.36809999999999998],[1405137600,0.37040000000000001],[1405224000,0.37040000000000001],[1405310400,0.37040000000000001],[1405396800,0.37019999999999997],[1405483200,0.36919999999999997],[1405569600,0.37480000000000002],[1405656000,0.37540000000000001],[1405742400,0.37630000000000002],[1405828800,0.37630000000000002],[1405915200,0.37630000000000002],[1406001600,0.38009999999999999],[1406088000,0.38119999999999998],[1406174400,0.38229999999999997],[1406260800,0.37709999999999999],[1406347200,0.37590000000000001],[1406433600,0.37590000000000001],[1406520000,0.37590000000000001],[1406606400,0.37419999999999998],[1406692800,0.37630000000000002],[1406779200,0.3745],[1406865600,0.36559999999999998],[1406952000,null],[1659412800,0.33689999999999998],[1659499200,0.33500000000000002],[1659585600,0.33850000000000002],[1659672000,0.34399999999999997],[1659758400,0.35010000000000002],[1659844800,0.35010000000000002],[1659931200,0.35010000000000002],[1660017600,0.34789999999999999],[1660104000,0.34899999999999998],[1660190400,0.3538],[1660276800,0.36220000000000002],[1660363200,0.36680000000000001],[1660449600,0.36680000000000001],[1660536000,0.36680000000000001],[1660622400,0.3639],[1660708800,0.36830000000000002],[1660795200,0.35830000000000001],[1660881600,0.36919999999999997],[1660968000,0.35949999999999999],[1661054400,0.35949999999999999],[1661140800,0.35949999999999999],[1661227200,0.35349999999999998],[1661313600,0.36930000000000002],[1661400000,0.37409999999999999],[1661486400,0.37830000000000003],[1661572800,0.37240000000000001],[1661659200,0.37240000000000001],[1661745600,0.37240000000000001],[1661832000,0.37230000000000002],[1661918400,0.35920000000000002],[1662004800,0.35610000000000003],[1662091200,0.35170000000000001],[1662177600,0.3579],[1662264000,0.3579],[1662350400,0.3579],[1662436800,0.3579],[1662523200,0.3518],[1662609600,0.35189999999999999],[1662696000,0.35570000000000002],[1662782400,0.36549999999999999],[1662868800,0.36549999999999999],[1662955200,0.36549999999999999],[1663041600,0.37080000000000002],[1663128000,0.36070000000000002],[1663214400,0.37540000000000001],[1663300800,0.3745],[1663387200,0.36059999999999998],[1663473600,0.36059999999999998],[1663560000,0.36059999999999998],[1663646400,0.36359999999999998],[1663732800,0.3599],[1663819200,0.35560000000000003],[1663905600,0.34399999999999997],[1663992000,0.3216],[1664078400,0.3216],[1664164800,0.3216],[1664251200,0.30719999999999997],[1664337600,0.308],[1664424000,0.31929999999999997],[1664510400,0.314],[1664596800,0.31240000000000001],[1664683200,0.31240000000000001],[1664769600,0.31240000000000001],[1664856000,0.32350000000000001],[1664942400,0.33779999999999999],[1665028800,0.33629999999999999],[1665115200,0.33310000000000001],[1665201600,0.32779999999999998],[1665288000,0.32779999999999998],[1665374400,0.32779999999999998],[1665460800,0.32069999999999999],[1665547200,0.32779999999999998],[1665633600,0.32619999999999999],[1665720000,0.33090000000000003],[1665806400,0.32369999999999999],[1665892800,0.32369999999999999],[1665979200,0.32369999999999999],[1666065600,0.33339999999999997],[1666152000,0.34260000000000002],[1666238400,0.34000000000000002],[1666324800,0.33800000000000002],[1666411200,0.3422],[1666497600,0.3422],[1666584000,0.3422],[1666670400,0.3427],[1666756800,0.34660000000000002],[1666843200,0.34749999999999998],[1666929600,0.35339999999999999],[1667016000,0.35449999999999998],[1667102400,0.35449999999999998],[1667188800,0.35449999999999998],[1667275200,0.35730000000000001],[1667361600,0.36459999999999998],[1667448000,0.35980000000000001],[1667534400,0.36899999999999999],[1667620800,0.37330000000000002],[1667707200,0.37330000000000002],[1667797200,0.37330000000000002],[1667883600,0.37530000000000002],[1667970000,0.37459999999999999],[1668056400,0.3619],[1668142800,0.37340000000000001],[1668229200,0.37140000000000001],[1668315600,0.37140000000000001],[1668402000,0.37140000000000001],[1668488400,0.36659999999999998],[1668574800,0.371],[1668661200,0.36649999999999999],[1668747600,0.3649],[1668834000,0.37040000000000001],[1668920400,0.37040000000000001],[1669006800,0.37040000000000001],[1669093200,0.3644],[1669179600,0.37119999999999997],[1669266000,0.36780000000000002],[1669352400,0.36780000000000002],[1669438800,0.36799999999999999],[1669525200,0.36799999999999999],[1669611600,0.36799999999999999],[1669698000,0.36330000000000001],[1669784400,0.373],[1669870800,0.37490000000000001],[1669957200,0.36909999999999998],[1670043600,0.37069999999999997],[1670130000,0.37069999999999997],[1670216400,0.37069999999999997],[1670302800,0.36880000000000002],[1670389200,0.36149999999999999],[1670475600,0.35659999999999997],[1670562000,0.3553],[1670648400,0.34849999999999998],[1670734800,0.34849999999999998],[1670821200,0.34849999999999998],[1670907600,0.35659999999999997],[1670994000,0.36120000000000002],[1671080400,0.35749999999999998],[1671166800,0.35470000000000002],[1671253200,0.34870000000000001],[1671339600,0.34870000000000001],[1671426000,0.34870000000000001],[1671512400,0.34289999999999998],[1671598800,0.33989999999999998],[1671685200,0.34620000000000001],[1671771600,0.33979999999999999],[1671858000,0.34920000000000001],[1671944400,0.34920000000000001],[1672030800,0.34920000000000001],[1672117200,0.34920000000000001],[1672203600,0.3493],[1672290000,0.3422],[1672376400,0.34899999999999998],[1672462800,0.34989999999999999],[1672549200,0.34989999999999999],[1672635600,0.34989999999999999],[1672722000,0.34989999999999999],[1672808400,0.34429999999999999],[1672894800,0.3473],[1672981200,0.34699999999999998],[1673067600,0.35680000000000001],[1673154000,0.35680000000000001],[1673240400,0.35680000000000001],[1673326800,0.35999999999999999],[1673413200,0.3624],[1673499600,0.36530000000000001],[1673586000,0.37009999999999998],[1673672400,0.36919999999999997],[1673758800,0.36919999999999997],[1673845200,0.36919999999999997],[1673931600,0.36919999999999997],[1674018000,0.37059999999999998],[1674104400,0.3695],[1674190800,0.36599999999999999],[1674277200,0.36809999999999998],[1674363600,0.36809999999999998],[1674450000,0.36809999999999998],[1674536400,0.37419999999999998],[1674622800,0.37759999999999999],[1674709200,0.38090000000000002],[1674795600,0.3876],[1674882000,0.3952],[1674968400,0.3952],[1675054800,0.3952],[1675141200,0.38569999999999999],[1675227600,0.3896],[1675314000,0.39439999999999997],[1675400400,0.40789999999999998],[1675486800,0.40489999999999998],[1675573200,0.40489999999999998],[1675659600,0.40489999999999998],[1675746000,0.40139999999999998],[1675832400,0.39929999999999999],[1675918800,0.40250000000000002],[1676005200,0.39410000000000001],[1676091600,0.39700000000000002],[1676178000,0.39700000000000002],[1676264400,0.39700000000000002],[1676350800,0.40150000000000002],[1676437200,0.4118],[1676523600,0.41770000000000002],[1676610000,0.41710000000000003],[1676696400,0.41289999999999999],[1676782800,0.41289999999999999],[1676869200,0.41289999999999999],[1676955600,0.41289999999999999],[1677042000,0.4088],[1677128400,0.41260000000000002],[1677214800,0.41560000000000002],[1677301200,0.41349999999999998],[1677387600,0.41349999999999998],[1677474000,0.41349999999999998],[1677560400,0.41839999999999999],[1677646800,0.4199],[1677733200,0.41410000000000002],[1677819600,0.42209999999999998],[1677906000,0.4234],[1677992400,0.4234],[1678078800,0.4234],[1678165200,0.4199],[1678251600,0.41499999999999998],[1678338000,0.4158],[1678424400,0.40649999999999997],[1678510800,0.39939999999999998],[1678597200,0.39939999999999998],[1678680000,0.39939999999999998],[1678766400,0.38400000000000001],[1678852800,0.38469999999999999],[1678939200,0.36680000000000001],[1679025600,0.37059999999999998],[1679112000,0.36849999999999999],[1679198400,0.36849999999999999],[1679284800,0.36849999999999999],[1679371200,0.36270000000000002],[1679457600,0.37830000000000003],[1679544000,0.36849999999999999],[1679630400,0.35720000000000002],[1679716800,0.35720000000000002],[1679803200,0.35720000000000002],[1679889600,0.35720000000000002],[1679976000,0.37009999999999998],[1680062400,0.3745],[1680148800,0.38200000000000001],[1680235200,0.38390000000000002],[1680321600,0.3876],[1680408000,0.3876],[1680494400,0.3876],[1680580800,0.39960000000000001],[1680667200,0.39479999999999998],[1680753600,0.39350000000000002],[1680840000,0.39240000000000003],[1680926400,0.39240000000000003],[1681012800,0.39240000000000003],[1681099200,0.39240000000000003],[1681185600,0.39950000000000002],[1681272000,0.39979999999999999],[1681358400,0.39889999999999998],[1681444800,0.40079999999999999],[1681531200,0.4012],[1681617600,0.4012],[1681704000,0.4012],[1681790400,0.40189999999999998],[1681876800,0.40279999999999999],[1681963200,0.4032],[1682049600,0.40200000000000002],[1682136000,0.40789999999999998],[1682222400,0.40789999999999998],[1682308800,0.40789999999999998],[1682395200,0.41089999999999999],[1682481600,0.40560000000000002],[1682568000,0.4037],[1682654400,0.40970000000000001],[1682740800,0.4103],[1682827200,0.4103],[1682913600,0.4103],[1683000000,0.41099999999999998],[1683086400,0.39939999999999998],[1683172800,0.39879999999999999],[1683259200,0.3962],[1683345600,0.41930000000000001],[1683432000,0.41930000000000001],[1683518400,0.41930000000000001],[1683604800,0.41220000000000001],[1683691200,0.4103],[1683777600,0.41170000000000001],[1683864000,0.40660000000000002],[1683950400,0.40849999999999997],[1684036800,0.40849999999999997],[1684123200,0.40849999999999997],[1684209600,0.43030000000000002],[1684296000,0.41909999999999997],[1684382400,0.43090000000000001],[1684468800,0.43759999999999999],[1684555200,0.43540000000000001],[1684641600,0.43540000000000001],[1684728000,0.43540000000000001],[1684814400,0.43919999999999998],[1684900800,0.44019999999999998],[1684987200,0.43719999999999998],[1685073600,0.44],[1685160000,0.4451],[1685246400,0.4451],[1685332800,0.4451],[1685419200,0.4451],[1685505600,0.43680000000000002],[1685592000,0.42080000000000001],[1685678400,0.42859999999999998],[1685764800,0.44],[1685851200,0.44],[1685937600,0.44],[1686024000,0.44040000000000001],[1686110400,0.44819999999999999],[1686196800,0.45710000000000001],[1686283200,0.45329999999999998],[1686369600,0.43919999999999998],[1686456000,0.43919999999999998],[1686542400,0.43919999999999998],[1686628800,0.435],[1686715200,0.43819999999999998],[1686801600,0.43790000000000001],[1686888000,0.4425],[1686974400,0.44180000000000003],[1687060800,0.44180000000000003],[1687147200,0.44180000000000003],[1687233600,0.44180000000000003],[1687320000,0.44500000000000001],[1687406400,0.45019999999999999],[1687492800,0.44650000000000001],[1687579200,0.4425],[1687665600,0.4425],[1687752000,0.4425],[1687838400,0.44979999999999998],[1687924800,0.45729999999999998],[1688011200,0.46200000000000002],[1688097600,0.46660000000000001],[1688184000,0.47339999999999999],[1688270400,0.47339999999999999],[1688356800,0.47339999999999999],[1688443200,0.47749999999999998],[1688529600,0.47749999999999998],[1688616000,0.47660000000000002],[1688702400,0.46779999999999999],[1688788800,0.48199999999999998],[1688875200,0.48199999999999998],[1688961600,0.48199999999999998],[1689048000,0.4894],[1689134400,0.48870000000000002],[1689220800,0.49509999999999998],[1689307200,0.49819999999999998],[1689393600,0.48409999999999997],[1689480000,0.48409999999999997],[1689566400,0.48409999999999997],[1689652800,0.48680000000000001],[1689739200,0.4929],[1689825600,0.49619999999999997],[1689912000,0.49540000000000001],[1689998400,0.49880000000000002],[1690084800,0.49880000000000002],[1690171200,0.49880000000000002],[1690257600,0.50600000000000001],[1690344000,0.50109999999999999],[1690430400,0.50329999999999997],[1690516800,0.50119999999999998],[1690603200,0.50600000000000001],[1690689600,0.50600000000000001],[1690776000,0.50600000000000001],[1690862400,0.51100000000000001],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32050000000000001],[1343966400,null],[1344052800,0.32090000000000002],[1344139200,0.32090000000000002],[1344225600,0.32090000000000002],[1344312000,null],[1345003200,0.3281],[1345089600,0.32890000000000003],[1345176000,null],[1345780800,0.32269999999999999],[1345867200,0.32929999999999998],[1345953600,0.32929999999999998],[1346040000,0.32929999999999998],[1346126400,null],[1346212800,0.32650000000000001],[1346299200,null],[1348113600,0.33979999999999999],[1348200000,0.34460000000000002],[1348286400,0.35460000000000003],[1348372800,0.35460000000000003],[1348459200,0.35460000000000003],[1348545600,0.34810000000000002],[1348632000,0.34560000000000002],[1348718400,0.34189999999999998],[1348804800,0.34539999999999998],[1348891200,0.34589999999999999],[1348977600,0.34589999999999999],[1349064000,0.34589999999999999],[1349150400,0.34110000000000001],[1349236800,0.35160000000000002],[1349323200,0.3503],[1349409600,0.35149999999999998],[1349496000,0.3594],[1349582400,0.3594],[1349668800,0.3594],[1349755200,0.3594],[1349841600,0.35489999999999999],[1349928000,0.35420000000000001],[1350014400,0.35360000000000003],[1350100800,0.35499999999999998],[1350187200,0.35499999999999998],[1350273600,0.35499999999999998],[1350360000,0.36259999999999998],[1350446400,0.36020000000000002],[1350532800,0.3695],[1350619200,0.36759999999999998],[1350705600,0.36359999999999998],[1350792000,0.36359999999999998],[1350878400,0.36359999999999998],[1350964800,0.35439999999999999],[1351051200,0.33040000000000003],[1351137600,0.32990000000000003],[1351224000,0.32740000000000002],[1351310400,0.33279999999999998],[1351396800,0.33279999999999998],[1351483200,0.33279999999999998],[1351569600,0.33279999999999998],[1351656000,0.33279999999999998],[1351742400,null],[1351915200,0.32250000000000001],[1352001600,0.32250000000000001],[1352091600,0.32250000000000001],[1352178000,0.4244],[1352264400,0.4199],[1352350800,0.40360000000000001],[1352437200,0.41539999999999999],[1352523600,0.41770000000000002],[1352610000,0.41770000000000002],[1352696400,0.41770000000000002],[1352782800,0.4168],[1352869200,0.41959999999999997],[1352955600,0.4133],[1353042000,0.40989999999999999],[1353128400,0.41349999999999998],[1353214800,0.41349999999999998],[1353301200,0.41349999999999998],[1353387600,0.41639999999999999],[1353474000,0.42630000000000001],[1353560400,0.42199999999999999],[1353646800,0.42199999999999999],[1353733200,0.42380000000000001],[1353819600,0.42380000000000001],[1353906000,0.42380000000000001],[1353992400,0.41980000000000001],[1354078800,0.4178],[1354165200,0.42430000000000001],[1354251600,0.4244],[1354338000,0.4214],[1354424400,0.4214],[1354510800,0.4214],[1354597200,0.42199999999999999],[1354683600,0.41839999999999999],[1354770000,0.41520000000000001],[1354856400,0.41460000000000002],[1354942800,0.40820000000000001],[1355029200,0.40820000000000001],[1355115600,0.40820000000000001],[1355202000,0.4204],[1355288400,0.43020000000000003],[1355374800,0.43619999999999998],[1355461200,0.42909999999999998],[1355547600,0.42949999999999999],[1355634000,0.42949999999999999],[1355720400,0.42949999999999999],[1355806800,0.43190000000000001],[1355893200,0.42899999999999999],[1355979600,0.42299999999999999],[1356066000,0.42770000000000002],[1356152400,0.4274],[1356238800,0.4274],[1356325200,0.4274],[1356411600,0.42870000000000003],[1356498000,0.42870000000000003],[1356584400,0.4224],[1356670800,0.42709999999999998],[1356757200,0.42099999999999999],[1356843600,0.42099999999999999],[1356930000,0.42099999999999999],[1357016400,0.43230000000000002],[1357102800,0.43230000000000002],[1357189200,0.45829999999999999],[1357275600,0.45950000000000002],[1357362000,0.46310000000000001],[1357448400,0.46310000000000001],[1357534800,0.46310000000000001],[1357621200,0.46039999999999998],[1357707600,0.4577],[1357794000,0.45950000000000002],[1357880400,0.4577],[1357966800,0.45550000000000002],[1358053200,0.45550000000000002],[1358139600,0.45550000000000002],[1358226000,0.46679999999999999],[1358312400,0.47399999999999998],[1358398800,0.4607],[1358485200,0.47289999999999999],[1358571600,0.47839999999999999],[1358658000,0.47839999999999999],[1358744400,0.47839999999999999],[1358830800,0.47839999999999999],[1358917200,0.48780000000000001],[1359003600,0.48359999999999997],[1359090000,0.4849],[1359176400,0.49020000000000002],[1359262800,0.49020000000000002],[1359349200,0.49020000000000002],[1359435600,0.48830000000000001],[1359522000,0.48709999999999998],[1359608400,0.47989999999999999],[1359694800,0.48509999999999998],[1359781200,0.49399999999999999],[1359867600,0.49399999999999999],[1359954000,0.49399999999999999],[1360040400,0.49049999999999999],[1360126800,0.49399999999999999],[1360213200,0.4914],[1360299600,0.4824],[1360386000,0.4849],[1360472400,0.4849],[1360558800,0.4849],[1360645200,0.48330000000000001],[1360731600,0.48680000000000001],[1360818000,0.48820000000000002],[1360904400,0.49209999999999998],[1360990800,0.50609999999999999],[1361077200,0.50609999999999999],[1361163600,0.50609999999999999],[1361250000,0.50609999999999999],[1361336400,0.50829999999999997],[1361422800,0.49320000000000003],[1361509200,0.47510000000000002],[1361595600,0.50319999999999998],[1361682000,0.50319999999999998],[1361768400,0.50319999999999998],[1361854800,0.49390000000000001],[1361941200,0.50409999999999999],[1362027600,0.50890000000000002],[1362114000,0.5212],[1362200400,0.53610000000000002],[1362286800,0.53610000000000002],[1362373200,0.53610000000000002],[1362459600,0.54339999999999999],[1362546000,0.54710000000000003],[1362632400,0.55379999999999996],[1362718800,0.5615],[1362805200,0.56169999999999998],[1362891600,0.56169999999999998],[1362974400,0.56169999999999998],[1363060800,0.55689999999999995],[1363147200,0.56499999999999995],[1363233600,0.55789999999999995],[1363320000,0.56850000000000001],[1363406400,0.55820000000000003],[1363492800,0.55820000000000003],[1363579200,0.55820000000000003],[1363665600,0.55979999999999996],[1363752000,0.55640000000000001],[1363838400,0.56079999999999997],[1363924800,0.54759999999999998],[1364011200,0.55149999999999999],[1364097600,0.55149999999999999],[1364184000,0.55149999999999999],[1364270400,0.55469999999999997],[1364356800,0.55349999999999999],[1364443200,0.55049999999999999],[1364529600,0.56950000000000001],[1364616000,0.56950000000000001],[1364702400,0.56950000000000001],[1364788800,0.56950000000000001],[1364875200,0.56120000000000003],[1364961600,0.57340000000000002],[1365048000,0.55359999999999998],[1365134400,0.55200000000000005],[1365220800,0.5595],[1365307200,0.5595],[1365393600,0.5595],[1365480000,0.56599999999999995],[1365566400,0.56899999999999995],[1365652800,0.58440000000000003],[1365739200,0.57940000000000003],[1365825600,0.58840000000000003],[1365912000,0.58840000000000003],[1365998400,0.58840000000000003],[1366084800,0.56950000000000001],[1366171200,0.58389999999999997],[1366257600,0.57450000000000001],[1366344000,0.56469999999999998],[1366430400,0.5948],[1366516800,0.5948],[1366603200,0.5948],[1366689600,0.59519999999999995],[1366776000,0.59409999999999996],[1366862400,0.56520000000000004],[1366948800,0.57110000000000005],[1367035200,0.57299999999999995],[1367121600,0.57299999999999995],[1367208000,0.57299999999999995],[1367294400,0.58240000000000003],[1367380800,0.59499999999999997],[1367467200,0.57579999999999998],[1367553600,0.59630000000000005],[1367640000,0.60450000000000004],[1367726400,0.60450000000000004],[1367812800,0.60450000000000004],[1367899200,0.60360000000000003],[1367985600,0.5917],[1368072000,0.59109999999999996],[1368158400,0.6008],[1368244800,0.61309999999999998],[1368331200,0.61309999999999998],[1368417600,0.61309999999999998],[1368504000,0.62529999999999997],[1368590400,0.63990000000000002],[1368676800,0.6159],[1368763200,0.58699999999999997],[1368849600,0.58209999999999995],[1368936000,0.58209999999999995],[1369022400,0.58209999999999995],[1369108800,0.56579999999999997],[1369195200,0.5907],[1369281600,0.5948],[1369368000,0.59489999999999998],[1369454400,0.58340000000000003],[1369540800,0.58340000000000003],[1369627200,0.58340000000000003],[1369713600,0.58340000000000003],[1369800000,0.59640000000000004],[1369886400,0.58299999999999996],[1369972800,0.57650000000000001],[1370059200,0.56530000000000002],[1370145600,0.56530000000000002],[1370232000,0.56530000000000002],[1370318400,0.53749999999999998],[1370404800,0.53480000000000005],[1370491200,0.51470000000000005],[1370577600,0.53080000000000005],[1370664000,0.52810000000000001],[1370750400,0.52810000000000001],[1370836800,0.52810000000000001],[1370923200,0.51970000000000005],[1371009600,0.52429999999999999],[1371096000,0.51190000000000002],[1371182400,0.52769999999999995],[1371268800,0.52100000000000002],[1371355200,0.52100000000000002],[1371441600,0.52100000000000002],[1371528000,0.52170000000000005],[1371614400,0.52259999999999995],[1371700800,0.50929999999999997],[1371787200,0.48570000000000002],[1371873600,0.49159999999999998],[1371960000,0.49159999999999998],[1372046400,0.49159999999999998],[1372132800,0.48530000000000001],[1372219200,0.49440000000000001],[1372305600,0.50790000000000002],[1372392000,0.5081],[1372478400,0.49819999999999998],[1372564800,0.49819999999999998],[1372651200,0.49819999999999998],[1372737600,0.53269999999999995],[1372824000,0.53459999999999996],[1372910400,0.53120000000000001],[1372996800,0.53120000000000001],[1373083200,0.53169999999999995],[1373169600,0.53169999999999995],[1373256000,0.53169999999999995],[1373342400,0.52129999999999999],[1373428800,0.53180000000000005],[1373515200,0.54100000000000004],[1373601600,0.54449999999999998],[1373688000,0.58460000000000001],[1373774400,0.58460000000000001],[1373860800,0.58460000000000001],[1373947200,0.57569999999999999],[1374033600,0.56459999999999999],[1374120000,0.56100000000000005],[1374206400,0.56379999999999997],[1374292800,0.57999999999999996],[1374379200,0.57999999999999996],[1374465600,0.57999999999999996],[1374552000,0.57940000000000003],[1374638400,0.56820000000000004],[1374724800,0.56610000000000005],[1374811200,0.57040000000000002],[1374897600,0.56810000000000005],[1374984000,0.56810000000000005],[1375070400,0.56810000000000005],[1375156800,0.55549999999999999],[1375243200,0.57040000000000002],[1375329600,0.5716],[1375416000,null],[1376452800,0.3216],[1376539200,0.32829999999999998],[1376625600,0.31869999999999998],[1376712000,0.31490000000000001],[1376798400,0.31490000000000001],[1376884800,0.31490000000000001],[1376971200,0.31109999999999999],[1377057600,0.317],[1377144000,0.3211],[1377230400,0.32500000000000001],[1377316800,0.32229999999999998],[1377403200,0.32229999999999998],[1377489600,0.32229999999999998],[1377576000,0.32819999999999999],[1377662400,0.32029999999999997],[1377748800,0.32219999999999999],[1377835200,0.32779999999999998],[1377921600,0.3256],[1378008000,0.3256],[1378094400,0.3256],[1378180800,0.3256],[1378267200,0.33860000000000001],[1378353600,0.3458],[1378440000,0.35270000000000001],[1378526400,0.36430000000000001],[1378612800,0.36430000000000001],[1378699200,0.36430000000000001],[1378785600,0.38190000000000002],[1378872000,0.37290000000000001],[1378958400,0.35670000000000002],[1379044800,0.35539999999999999],[1379131200,0.35239999999999999],[1379217600,0.35239999999999999],[1379304000,0.35239999999999999],[1379390400,0.36580000000000001],[1379476800,0.37830000000000003],[1379563200,0.38829999999999998],[1379649600,0.3921],[1379736000,0.38250000000000001],[1379822400,0.38250000000000001],[1379908800,0.38250000000000001],[1379995200,0.3659],[1380081600,0.36620000000000003],[1380168000,0.3624],[1380254400,0.3695],[1380340800,0.36849999999999999],[1380427200,0.36849999999999999],[1380513600,0.36849999999999999],[1380600000,0.35909999999999997],[1380686400,0.37819999999999998],[1380772800,0.37459999999999999],[1380859200,0.36759999999999998],[1380945600,0.36709999999999998],[1381032000,0.36709999999999998],[1381118400,0.36709999999999998],[1381204800,0.3599],[1381291200,0.33389999999999997],[1381377600,0.32279999999999998],[1381464000,0.34139999999999998],[1381550400,0.3372],[1381636800,0.3372],[1381723200,0.3372],[1381809600,0.3387],[1381896000,0.33050000000000002],[1381982400,0.34350000000000003],[1382068800,0.34039999999999998],[1382155200,0.32990000000000003],[1382241600,0.32990000000000003],[1382328000,0.32990000000000003],[1382414400,0.33179999999999998],[1382500800,0.33479999999999999],[1382587200,0.33589999999999998],[1382673600,0.34150000000000003],[1382760000,null],[1383019200,0.33090000000000003],[1383105600,null],[1384578000,0.33979999999999999],[1384664400,0.33979999999999999],[1384750800,0.33979999999999999],[1384837200,0.3281],[1384923600,0.32719999999999999],[1385010000,0.33739999999999998],[1385096400,0.34429999999999999],[1385182800,0.34439999999999998],[1385269200,0.34439999999999998],[1385355600,0.34439999999999998],[1385442000,0.34200000000000003],[1385528400,0.34200000000000003],[1385614800,0.34300000000000003],[1385701200,0.34300000000000003],[1385787600,0.3412],[1385874000,0.3412],[1385960400,0.3412],[1386046800,0.34010000000000001],[1386133200,0.34029999999999999],[1386219600,0.34150000000000003],[1386306000,0.33879999999999999],[1386392400,0.34160000000000001],[1386478800,0.34160000000000001],[1386565200,0.34160000000000001],[1386651600,0.34139999999999998],[1386738000,0.33739999999999998],[1386824400,0.3306],[1386910800,0.33279999999999998],[1386997200,0.33900000000000002],[1387083600,0.33900000000000002],[1387170000,0.33900000000000002],[1387256400,0.33689999999999998],[1387342800,0.33250000000000002],[1387429200,0.33539999999999998],[1387515600,0.33339999999999997],[1387602000,0.3352],[1387688400,0.3352],[1387774800,0.3352],[1387861200,0.33889999999999998],[1387947600,0.33850000000000002],[1388034000,0.33850000000000002],[1388120400,0.3417],[1388206800,0.33960000000000001],[1388293200,0.33960000000000001],[1388379600,0.33960000000000001],[1388466000,0.34029999999999999],[1388552400,0.34449999999999997],[1388638800,0.34449999999999997],[1388725200,0.33960000000000001],[1388811600,0.3392],[1388898000,0.3392],[1388984400,0.3392],[1389070800,0.3286],[1389157200,0.33489999999999998],[1389243600,0.34189999999999998],[1389330000,0.34310000000000002],[1389416400,0.34260000000000002],[1389502800,0.34260000000000002],[1389589200,0.34260000000000002],[1389675600,0.33800000000000002],[1389762000,0.35020000000000001],[1389848400,0.35239999999999999],[1389934800,0.35859999999999997],[1390021200,0.36130000000000001],[1390107600,0.36130000000000001],[1390194000,0.36130000000000001],[1390280400,0.36130000000000001],[1390366800,0.36409999999999998],[1390453200,0.36049999999999999],[1390539600,0.3629],[1390626000,0.34799999999999998],[1390712400,0.34799999999999998],[1390798800,0.34799999999999998],[1390885200,0.3387],[1390971600,0.33539999999999998],[1391058000,0.33279999999999998],[1391144400,0.34279999999999999],[1391230800,0.34079999999999999],[1391317200,0.34079999999999999],[1391403600,0.34079999999999999],[1391490000,0.3327],[1391576400,0.3372],[1391662800,0.32719999999999999],[1391749200,null],[1391835600,0.33000000000000002],[1391922000,0.33000000000000002],[1392008400,0.33000000000000002],[1392094800,0.3448],[1392181200,0.34789999999999999],[1392267600,0.35849999999999999],[1392354000,0.373],[1392440400,0.37240000000000001],[1392526800,0.37240000000000001],[1392613200,0.37240000000000001],[1392699600,0.37240000000000001],[1392786000,0.37519999999999998],[1392872400,0.37380000000000002],[1392958800,0.3931],[1393045200,0.39979999999999999],[1393131600,0.39979999999999999],[1393218000,0.39979999999999999],[1393304400,0.40229999999999999],[1393390800,0.4027],[1393477200,0.40579999999999999],[1393563600,0.40949999999999998],[1393650000,0.39810000000000001],[1393736400,0.39810000000000001],[1393822800,0.39810000000000001],[1393909200,0.39279999999999998],[1393995600,0.3972],[1394082000,0.38940000000000002],[1394168400,0.378],[1394254800,0.377],[1394341200,0.377],[1394424000,0.377],[1394510400,0.37559999999999999],[1394596800,0.37790000000000001],[1394683200,0.3826],[1394769600,0.38030000000000003],[1394856000,0.37769999999999998],[1394942400,0.37769999999999998],[1395028800,0.37769999999999998],[1395115200,0.38329999999999997],[1395201600,0.39579999999999999],[1395288000,0.3886],[1395374400,0.38200000000000001],[1395460800,0.36009999999999998],[1395547200,0.36009999999999998],[1395633600,0.36009999999999998],[1395720000,0.3584],[1395806400,0.3513],[1395892800,0.3412],[1395979200,0.33650000000000002],[1396065600,null],[1406952000,0.32119999999999999],[1407038400,0.32119999999999999],[1407124800,0.32119999999999999],[1407211200,0.33300000000000002],[1407297600,0.33779999999999999],[1407384000,0.33939999999999998],[1407470400,0.33279999999999998],[1407556800,0.33410000000000001],[1407643200,0.33410000000000001],[1407729600,0.33410000000000001],[1407816000,0.3397],[1407902400,0.33679999999999999],[1407988800,0.34449999999999997],[1408075200,0.35520000000000002],[1408161600,0.35260000000000002],[1408248000,0.35260000000000002],[1408334400,0.35260000000000002],[1408420800,0.35659999999999997],[1408507200,0.36170000000000002],[1408593600,0.36940000000000001],[1408680000,0.3624],[1408766400,0.36570000000000003],[1408852800,0.36570000000000003],[1408939200,0.36570000000000003],[1409025600,0.36849999999999999],[1409112000,0.37259999999999999],[1409198400,0.36849999999999999],[1409284800,0.3624],[1409371200,0.37059999999999998],[1409457600,0.37059999999999998],[1409544000,0.37059999999999998],[1409630400,0.37059999999999998],[1409716800,0.3659],[1409803200,0.3664],[1409889600,0.35510000000000003],[1409976000,0.34989999999999999],[1410062400,0.34989999999999999],[1410148800,0.34989999999999999],[1410235200,0.36009999999999998],[1410321600,0.3553],[1410408000,0.3609],[1410494400,0.35780000000000001],[1410580800,0.35170000000000001],[1410667200,0.35170000000000001],[1410753600,0.35170000000000001],[1410840000,0.3453],[1410926400,0.34549999999999997],[1411012800,0.35320000000000001],[1411099200,0.3594],[1411185600,0.3614],[1411272000,0.3614],[1411358400,0.3614],[1411444800,0.35780000000000001],[1411531200,0.36249999999999999],[1411617600,0.37430000000000002],[1411704000,0.36780000000000002],[1411790400,0.37290000000000001],[1411876800,0.37290000000000001],[1411963200,0.37290000000000001],[1412049600,0.37609999999999999],[1412136000,0.371],[1412222400,0.36409999999999998],[1412308800,0.36120000000000002],[1412395200,0.36480000000000001],[1412481600,0.36480000000000001],[1412568000,0.36480000000000001],[1412654400,0.36730000000000002],[1412740800,0.36209999999999998],[1412827200,0.37840000000000001],[1412913600,0.37369999999999998],[1413000000,0.36870000000000003],[1413086400,0.36870000000000003],[1413172800,0.36870000000000003],[1413259200,0.35680000000000001],[1413345600,0.35270000000000001],[1413432000,0.35310000000000002],[1413518400,0.36990000000000001],[1413604800,0.36909999999999998],[1413691200,0.36909999999999998],[1413777600,0.36909999999999998],[1413864000,0.37130000000000002],[1413950400,0.38969999999999999],[1414036800,0.38819999999999999],[1414123200,0.39150000000000001],[1414209600,0.42349999999999999],[1414296000,0.42349999999999999],[1414382400,0.42349999999999999],[1414468800,0.43070000000000003],[1414555200,0.42949999999999999],[1414641600,0.42009999999999997],[1414728000,0.42870000000000003],[1414814400,0.42759999999999998],[1414900800,0.42759999999999998],[1414990800,0.42759999999999998],[1415077200,0.4385],[1415163600,0.43230000000000002],[1415250000,0.42399999999999999],[1415336400,0.43309999999999998],[1415422800,0.43330000000000002],[1415509200,0.43330000000000002],[1415595600,0.43330000000000002],[1415682000,0.45250000000000001],[1415768400,0.44519999999999998],[1415854800,0.44840000000000002],[1415941200,0.45390000000000003],[1416027600,0.42609999999999998],[1416114000,0.42609999999999998],[1416200400,0.42609999999999998],[1416286800,0.42920000000000003],[1416373200,0.44240000000000002],[1416459600,0.43880000000000002],[1416546000,0.43390000000000001],[1416632400,0.44180000000000003],[1416718800,0.44180000000000003],[1416805200,0.44180000000000003],[1416891600,0.45290000000000002],[1416978000,0.46160000000000001],[1417064400,0.46189999999999998],[1417150800,0.46189999999999998],[1417237200,0.46360000000000001],[1417323600,0.46360000000000001],[1417410000,0.46360000000000001],[1417496400,0.46639999999999998],[1417582800,0.47739999999999999],[1417669200,0.47110000000000002],[1417755600,0.46400000000000002],[1417842000,0.4657],[1417928400,0.4657],[1418014800,0.4657],[1418101200,0.48049999999999998],[1418187600,0.49080000000000001],[1418274000,0.47620000000000001],[1418360400,0.48270000000000002],[1418446800,0.47470000000000001],[1418533200,0.47470000000000001],[1418619600,0.47470000000000001],[1418706000,0.44919999999999999],[1418792400,0.44359999999999999],[1418878800,0.44979999999999998],[1418965200,0.4723],[1419051600,0.48139999999999999],[1419138000,0.48139999999999999],[1419224400,0.48139999999999999],[1419310800,0.47499999999999998],[1419397200,0.44600000000000001],[1419483600,0.45119999999999999],[1419570000,0.45119999999999999],[1419656400,0.46889999999999998],[1419742800,0.46889999999999998],[1419829200,0.46889999999999998],[1419915600,0.47239999999999999],[1420002000,0.46339999999999998],[1420088400,0.46289999999999998],[1420174800,0.46289999999999998],[1420261200,0.47360000000000002],[1420347600,0.47360000000000002],[1420434000,0.47360000000000002],[1420520400,0.48089999999999999],[1420606800,0.46810000000000002],[1420693200,0.48659999999999998],[1420779600,0.4869],[1420866000,0.4864],[1420952400,0.4864],[1421038800,0.4864],[1421125200,0.50339999999999996],[1421211600,0.50519999999999998],[1421298000,0.51639999999999997],[1421384400,0.51029999999999998],[1421470800,0.5171],[1421557200,0.5171],[1421643600,0.5171],[1421730000,0.5171],[1421816400,0.51519999999999999],[1421902800,0.49859999999999999],[1421989200,0.49580000000000002],[1422075600,0.50439999999999996],[1422162000,0.50439999999999996],[1422248400,0.50439999999999996],[1422334800,0.51429999999999998],[1422421200,0.51539999999999997],[1422507600,0.50390000000000001],[1422594000,0.51459999999999995],[1422680400,0.50260000000000005],[1422766800,0.50260000000000005],[1422853200,0.50260000000000005],[1422939600,0.49170000000000003],[1423026000,0.47699999999999998],[1423112400,0.48409999999999997],[1423198800,0.49049999999999999],[1423285200,0.47910000000000003],[1423371600,0.47910000000000003],[1423458000,0.47910000000000003],[1423544400,0.48060000000000003],[1423630800,0.48449999999999999],[1423717200,0.49020000000000002],[1423803600,0.505],[1423890000,0.51459999999999995],[1423976400,0.51459999999999995],[1424062800,0.51459999999999995],[1424149200,0.51459999999999995],[1424235600,0.51859999999999995],[1424322000,0.52869999999999995],[1424408400,0.53139999999999998],[1424494800,0.54620000000000002],[1424581200,0.54620000000000002],[1424667600,0.54620000000000002],[1424754000,0.55030000000000001],[1424840400,0.54049999999999998],[1424926800,0.54830000000000001],[1425013200,0.55710000000000004],[1425099600,0.54859999999999998],[1425186000,0.54859999999999998],[1425272400,0.54859999999999998],[1425358800,0.55530000000000002],[1425445200,0.55489999999999995],[1425531600,0.56230000000000002],[1425618000,0.58379999999999999],[1425704400,0.58199999999999996],[1425790800,0.58199999999999996],[1425873600,0.58199999999999996],[1425960000,0.57879999999999998],[1426046400,0.57969999999999999],[1426132800,0.58650000000000002],[1426219200,0.59240000000000004],[1426305600,0.63190000000000002],[1426392000,0.63190000000000002],[1426478400,0.63190000000000002],[1426564800,0.63500000000000001],[1426651200,0.65049999999999997],[1426737600,0.64700000000000002],[1426824000,0.65249999999999997],[1426910400,0.6411],[1426996800,0.6411],[1427083200,0.6411],[1427169600,0.63429999999999997],[1427256000,0.63019999999999998],[1427342400,0.59240000000000004],[1427428800,0.59250000000000003],[1427515200,0.6613],[1427601600,0.6613],[1427688000,0.6613],[1427774400,0.66349999999999998],[1427860800,0.63959999999999995],[1427947200,0.61980000000000002],[1428033600,0.61899999999999999],[1428120000,0.61899999999999999],[1428206400,0.61899999999999999],[1428292800,0.61899999999999999],[1428379200,0.61099999999999999],[1428465600,0.62180000000000002],[1428552000,0.6361],[1428638400,0.62649999999999995],[1428724800,0.62780000000000002],[1428811200,0.62780000000000002],[1428897600,0.62780000000000002],[1428984000,0.62639999999999996],[1429070400,0.62360000000000004],[1429156800,0.62060000000000004],[1429243200,0.62439999999999996],[1429329600,0.62209999999999999],[1429416000,0.62209999999999999],[1429502400,0.62209999999999999],[1429588800,0.61650000000000005],[1429675200,0.62170000000000003],[1429761600,0.61909999999999998],[1429848000,0.62829999999999997],[1429934400,0.61429999999999996],[1430020800,0.61429999999999996],[1430107200,0.61429999999999996],[1430193600,0.59689999999999999],[1430280000,0.59150000000000003],[1430366400,0.58889999999999998],[1430452800,0.5726],[1430539200,0.5907],[1430625600,0.5907],[1430712000,0.5907],[1430798400,0.59399999999999997],[1430884800,0.58220000000000005],[1430971200,0.61140000000000005],[1431057600,0.61429999999999996],[1431144000,0.62],[1431230400,0.62],[1431316800,0.62],[1431403200,0.61670000000000003],[1431489600,0.61809999999999998],[1431576000,0.62080000000000002],[1431662400,0.62929999999999997],[1431748800,0.63139999999999996],[1431835200,0.63139999999999996],[1431921600,0.63139999999999996],[1432008000,0.64690000000000003],[1432094400,0.64290000000000003],[1432180800,0.66239999999999999],[1432267200,0.65549999999999997],[1432353600,0.65810000000000002],[1432440000,0.65810000000000002],[1432526400,0.65810000000000002],[1432612800,0.65810000000000002],[1432699200,0.65880000000000005],[1432785600,0.67230000000000001],[1432872000,0.66249999999999998],[1432958400,0.65169999999999995],[1433044800,0.65169999999999995],[1433131200,0.65169999999999995],[1433217600,0.64329999999999998],[1433304000,0.64290000000000003],[1433390400,0.64000000000000001],[1433476800,0.62290000000000001],[1433563200,0.6391],[1433649600,0.6391],[1433736000,0.6391],[1433822400,0.64129999999999998],[1433908800,0.62419999999999998],[1433995200,0.63239999999999996],[1434081600,0.63529999999999998],[1434168000,0.62919999999999998],[1434254400,0.62919999999999998],[1434340800,0.62919999999999998],[1434427200,0.62890000000000001],[1434513600,0.625],[1434600000,0.63839999999999997],[1434686400,0.7177],[1434772800,0.71289999999999998],[1434859200,0.71289999999999998],[1434945600,0.71289999999999998],[1435032000,0.7208],[1435118400,0.71389999999999998],[1435204800,0.70350000000000001],[1435291200,0.69799999999999995],[1435377600,0.6946],[1435464000,0.6946],[1435550400,0.6946],[1435636800,0.68169999999999997],[1435723200,0.70409999999999995],[1435809600,0.70489999999999997],[1435896000,0.70509999999999995],[1435982400,0.70509999999999995],[1436068800,0.70509999999999995],[1436155200,0.70509999999999995],[1436241600,0.72250000000000003],[1436328000,0.7198],[1436414400,0.71009999999999995],[1436500800,0.72109999999999996],[1436587200,0.72740000000000005],[1436673600,0.72740000000000005],[1436760000,0.72740000000000005],[1436846400,0.74080000000000001],[1436932800,0.75570000000000004],[1437019200,0.75039999999999996],[1437105600,0.76000000000000001],[1437192000,0.76629999999999998],[1437278400,0.76629999999999998],[1437364800,0.76629999999999998],[1437451200,0.76590000000000003],[1437537600,0.73709999999999998],[1437624000,0.74019999999999997],[1437710400,0.76290000000000002],[1437796800,0.75],[1437883200,0.75],[1437969600,0.75],[1438056000,0.74880000000000002],[1438142400,0.7571],[1438228800,0.74780000000000002],[1438315200,0.74809999999999999],[1438401600,0.75719999999999998],[1438488000,0.75719999999999998],[1438574400,0.75719999999999998],[1438660800,0.32640000000000002],[1438747200,null],[1441944000,0.29830000000000001],[1442030400,0.29830000000000001],[1442116800,0.29830000000000001],[1442203200,0.29830000000000001],[1442289600,null],[1501646400,0.3301],[1501732800,0.32950000000000002],[1501819200,0.3357],[1501905600,0.3367],[1501992000,0.3367],[1502078400,0.3367],[1502164800,0.33350000000000002],[1502251200,0.3196],[1502337600,0.318],[1502424000,null],[1503633600,0.30890000000000001],[1503720000,null],[1504065600,0.30969999999999998],[1504152000,0.32769999999999999],[1504238400,0.33810000000000001],[1504324800,0.34039999999999998],[1504411200,0.34039999999999998],[1504497600,0.34039999999999998],[1504584000,0.34039999999999998],[1504670400,0.34000000000000002],[1504756800,0.3377],[1504843200,0.3407],[1504929600,0.33860000000000001],[1505016000,0.33860000000000001],[1505102400,0.33860000000000001],[1505188800,0.34010000000000001],[1505275200,0.34570000000000001],[1505361600,0.34810000000000002],[1505448000,0.3427],[1505534400,0.3448],[1505620800,0.3448],[1505707200,0.3448],[1505793600,0.34639999999999999],[1505880000,0.34689999999999999],[1505966400,0.34899999999999998],[1506052800,0.35210000000000002],[1506139200,0.35639999999999999],[1506225600,0.35639999999999999],[1506312000,0.35639999999999999],[1506398400,0.35410000000000003],[1506484800,0.34970000000000001],[1506571200,0.34749999999999998],[1506657600,0.34799999999999998],[1506744000,0.3483],[1506830400,0.3483],[1506916800,0.3483],[1507003200,0.35120000000000001],[1507089600,0.3488],[1507176000,0.34910000000000002],[1507262400,0.35389999999999999],[1507348800,0.35489999999999999],[1507435200,0.35489999999999999],[1507521600,0.35489999999999999],[1507608000,0.35630000000000001],[1507694400,0.35349999999999998],[1507780800,0.35649999999999998],[1507867200,0.35770000000000002],[1507953600,0.35799999999999998],[1508040000,0.35799999999999998],[1508126400,0.35799999999999998],[1508212800,0.35620000000000002],[1508299200,0.35110000000000002],[1508385600,0.33150000000000002],[1508472000,0.33029999999999998],[1508558400,null],[1513400400,0.33979999999999999],[1513486800,0.33979999999999999],[1513573200,0.33979999999999999],[1513659600,0.33810000000000001],[1513746000,null],[1525838400,0.3201],[1525924800,0.3276],[1526011200,0.33100000000000002],[1526097600,0.32569999999999999],[1526184000,0.32569999999999999],[1526270400,0.32569999999999999],[1526356800,0.33000000000000002],[1526443200,0.3256],[1526529600,0.32790000000000002],[1526616000,0.32469999999999999],[1526702400,0.32669999999999999],[1526788800,0.32669999999999999],[1526875200,0.32669999999999999],[1526961600,0.32779999999999998],[1527048000,0.3216],[1527134400,0.32490000000000002],[1527220800,0.32290000000000002],[1527307200,0.33689999999999998],[1527393600,0.33689999999999998],[1527480000,0.33689999999999998],[1527566400,0.33689999999999998],[1527652800,0.33029999999999998],[1527739200,0.33129999999999998],[1527825600,0.32979999999999998],[1527912000,0.33539999999999998],[1527998400,0.33539999999999998],[1528084800,0.33539999999999998],[1528171200,0.3342],[1528257600,0.33310000000000001],[1528344000,0.33400000000000002],[1528430400,0.33019999999999999],[1528516800,0.32919999999999999],[1528603200,0.32919999999999999],[1528689600,0.32919999999999999],[1528776000,0.32579999999999998],[1528862400,0.32629999999999998],[1528948800,0.32279999999999998],[1529035200,0.32550000000000001],[1529121600,0.35110000000000002],[1529208000,0.35110000000000002],[1529294400,0.35110000000000002],[1529380800,0.34370000000000001],[1529467200,0.34620000000000001],[1529553600,0.35759999999999997],[1529640000,0.35549999999999998],[1529726400,0.35930000000000001],[1529812800,0.35930000000000001],[1529899200,0.35930000000000001],[1529985600,0.34279999999999999],[1530072000,0.33960000000000001],[1530158400,0.33300000000000002],[1530244800,0.33260000000000001],[1530331200,0.34489999999999998],[1530417600,0.34489999999999998],[1530504000,0.34489999999999998],[1530590400,0.34300000000000003],[1530676800,0.34549999999999997],[1530763200,0.34549999999999997],[1530849600,0.34920000000000001],[1530936000,0.35999999999999999],[1531022400,0.35999999999999999],[1531108800,0.35999999999999999],[1531195200,0.3654],[1531281600,0.36559999999999998],[1531368000,0.36799999999999999],[1531454400,0.38030000000000003],[1531540800,0.38040000000000002],[1531627200,0.38040000000000002],[1531713600,0.38040000000000002],[1531800000,0.37530000000000002],[1531886400,0.38009999999999999],[1531972800,0.37430000000000002],[1532059200,0.375],[1532145600,0.37240000000000001],[1532232000,0.37240000000000001],[1532318400,0.37240000000000001],[1532404800,0.37059999999999998],[1532491200,0.37009999999999998],[1532577600,0.3745],[1532664000,0.3755],[1532750400,0.3649],[1532836800,0.3649],[1532923200,0.3649],[1533009600,0.36299999999999999],[1533096000,0.36919999999999997],[1533182400,0.3337],[1533268800,0.33710000000000001],[1533355200,0.32850000000000001],[1533441600,0.32850000000000001],[1533528000,0.32850000000000001],[1533614400,0.32279999999999998],[1533700800,0.34789999999999999],[1533787200,0.33910000000000001],[1533873600,0.33500000000000002],[1533960000,0.33260000000000001],[1534046400,0.33260000000000001],[1534132800,0.33260000000000001],[1534219200,0.33589999999999998],[1534305600,0.33650000000000002],[1534392000,0.33200000000000002],[1534478400,0.3271],[1534564800,0.32990000000000003],[1534651200,0.32990000000000003],[1534737600,0.32990000000000003],[1534824000,0.32279999999999998],[1534910400,0.32500000000000001],[1534996800,0.33150000000000002],[1535083200,0.32150000000000001],[1535169600,0.32119999999999999],[1535256000,0.32119999999999999],[1535342400,0.32119999999999999],[1535428800,0.3266],[1535515200,0.32250000000000001],[1535601600,0.32590000000000002],[1535688000,0.32279999999999998],[1535774400,0.32469999999999999],[1535860800,0.32469999999999999],[1535947200,0.32469999999999999],[1536033600,0.32469999999999999],[1536120000,null],[1536379200,0.31819999999999998],[1536465600,0.31819999999999998],[1536552000,0.31819999999999998],[1536638400,null],[1536811200,0.32100000000000001],[1536897600,0.32469999999999999],[1536984000,0.3246],[1537070400,0.3246],[1537156800,0.3246],[1537243200,0.32090000000000002],[1537329600,0.32490000000000002],[1537416000,0.32629999999999998],[1537502400,0.3286],[1537588800,null],[1537848000,0.31850000000000001],[1537934400,0.31419999999999998],[1538020800,0.31909999999999999],[1538107200,0.31879999999999997],[1538193600,0.3155],[1538280000,0.3155],[1538366400,0.3155],[1538452800,0.32140000000000002],[1538539200,0.32350000000000001],[1538625600,0.32450000000000001],[1538712000,0.32190000000000002],[1538798400,0.33019999999999999],[1538884800,0.33019999999999999],[1538971200,0.33019999999999999],[1539057600,0.33160000000000001],[1539144000,0.3407],[1539230400,0.32229999999999998],[1539316800,0.31790000000000002],[1539403200,0.32369999999999999],[1539489600,0.32369999999999999],[1539576000,0.32369999999999999],[1539662400,0.3246],[1539748800,0.34599999999999997],[1539835200,0.34589999999999999],[1539921600,0.3387],[1540008000,0.33639999999999998],[1540094400,0.33639999999999998],[1540180800,0.33639999999999998],[1540267200,0.33550000000000002],[1540353600,0.32500000000000001],[1540440000,0.30209999999999998],[1540526400,0.31469999999999998],[1540612800,0.31830000000000003],[1540699200,0.31830000000000003],[1540785600,0.31830000000000003],[1540872000,0.30590000000000001],[1540958400,0.29980000000000001],[1541044800,0.30180000000000001],[1541131200,0.31909999999999999],[1541217600,0.3201],[1541304000,0.3201],[1541394000,0.3201],[1541480400,0.31929999999999997],[1541566800,0.31569999999999998],[1541653200,0.32290000000000002],[1541739600,0.32129999999999997],[1541826000,0.31219999999999998],[1541912400,0.31219999999999998],[1541998800,0.31219999999999998],[1542085200,0.3044],[1542171600,0.30520000000000003],[1542258000,0.29930000000000001],[1542344400,0.31019999999999998],[1542430800,0.31409999999999999],[1542517200,0.31409999999999999],[1542603600,0.31409999999999999],[1542690000,0.30859999999999999],[1542776400,0.30159999999999998],[1542862800,0.30819999999999997],[1542949200,0.30819999999999997],[1543035600,0.3095],[1543122000,0.3095],[1543208400,0.3095],[1543294800,0.31990000000000002],[1543381200,0.31719999999999998],[1543467600,0.32329999999999998],[1543554000,0.31850000000000001],[1543640400,0.31559999999999999],[1543726800,0.31559999999999999],[1543813200,0.31559999999999999],[1543899600,0.32069999999999999],[1543986000,0.30730000000000002],[1544072400,0.30730000000000002],[1544158800,0.3125],[1544245200,0.30430000000000001],[1544331600,0.30430000000000001],[1544418000,0.30430000000000001],[1544504400,0.307],[1544590800,0.3029],[1544677200,0.30909999999999999],[1544763600,0.30780000000000002],[1544850000,0.30599999999999999],[1544936400,0.30599999999999999],[1545022800,0.30599999999999999],[1545109200,0.30320000000000003],[1545195600,0.29299999999999998],[1545282000,0.28160000000000002],[1545368400,0.28129999999999999],[1545454800,0.26550000000000001],[1545541200,0.26550000000000001],[1545627600,0.26550000000000001],[1545714000,0.26229999999999998],[1545800400,0.26229999999999998],[1545886800,0.27400000000000002],[1545973200,0.27439999999999998],[1546059600,0.27329999999999999],[1546146000,0.27329999999999999],[1546232400,0.27329999999999999],[1546318800,0.27860000000000001],[1546405200,0.27860000000000001],[1546491600,0.27760000000000001],[1546578000,0.27650000000000002],[1546664400,0.28670000000000001],[1546750800,0.28670000000000001],[1546837200,0.28670000000000001],[1546923600,0.29780000000000001],[1547010000,0.30499999999999999],[1547096400,0.30009999999999998],[1547182800,0.31119999999999998],[1547269200,0.31280000000000002],[1547355600,0.31280000000000002],[1547442000,0.31280000000000002],[1547528400,0.30830000000000002],[1547614800,0.31390000000000001],[1547701200,0.31619999999999998],[1547787600,0.32250000000000001],[1547874000,0.3231],[1547960400,0.3231],[1548046800,0.3231],[1548133200,0.3231],[1548219600,0.31580000000000003],[1548306000,0.30940000000000001],[1548392400,0.30570000000000003],[1548478800,0.31509999999999999],[1548565200,0.31509999999999999],[1548651600,0.31509999999999999],[1548738000,0.30780000000000002],[1548824400,0.31280000000000002],[1548910800,0.32219999999999999],[1548997200,0.3271],[1549083600,0.32850000000000001],[1549170000,0.32850000000000001],[1549256400,0.32850000000000001],[1549342800,0.32750000000000001],[1549429200,0.32400000000000001],[1549515600,0.31890000000000002],[1549602000,0.31080000000000002],[1549688400,0.313],[1549774800,0.313],[1549861200,0.313],[1549947600,0.30769999999999997],[1550034000,0.3165],[1550120400,0.31640000000000001],[1550206800,0.31069999999999998],[1550293200,0.31240000000000001],[1550379600,0.31240000000000001],[1550466000,0.31240000000000001],[1550552400,0.31240000000000001],[1550638800,0.30530000000000002],[1550725200,null],[1551330000,0.31140000000000001],[1551416400,0.309],[1551502800,0.31419999999999998],[1551589200,0.31419999999999998],[1551675600,0.31419999999999998],[1551762000,0.30919999999999997],[1551848400,0.30730000000000002],[1551934800,0.30130000000000001],[1552021200,0.30249999999999999],[1552107600,0.29859999999999998],[1552194000,0.29859999999999998],[1552276800,0.29859999999999998],[1552363200,0.30309999999999998],[1552449600,0.30919999999999997],[1552536000,0.31619999999999998],[1552622400,0.31390000000000001],[1552708800,0.31319999999999998],[1552795200,0.31319999999999998],[1552881600,0.31319999999999998],[1552968000,0.30940000000000001],[1553054400,null],[1558756800,0.30099999999999999],[1558843200,0.30099999999999999],[1558929600,0.30099999999999999],[1559016000,0.30099999999999999],[1559102400,null],[1564718400,0.33729999999999999],[1564804800,0.3241],[1564891200,0.3241],[1564977600,0.3241],[1565064000,0.31709999999999999],[1565150400,0.31609999999999999],[1565236800,0.32029999999999997],[1565323200,0.32090000000000002],[1565409600,0.3216],[1565496000,0.3216],[1565582400,0.3216],[1565668800,null],[1566014400,0.32079999999999997],[1566100800,0.32079999999999997],[1566187200,0.32079999999999997],[1566273600,0.32450000000000001],[1566360000,0.3201],[1566446400,0.32600000000000001],[1566532800,0.3221],[1566619200,0.31659999999999999],[1566705600,0.31659999999999999],[1566792000,0.31659999999999999],[1566878400,0.31530000000000002],[1566964800,0.31090000000000001],[1567051200,0.307],[1567137600,null],[1567224000,0.314],[1567310400,0.314],[1567396800,0.314],[1567483200,0.314],[1567569600,null],[1575090000,0.34279999999999999],[1575176400,0.34279999999999999],[1575262800,0.34279999999999999],[1575349200,0.3397],[1575435600,0.34250000000000003],[1575522000,0.3463],[1575608400,0.34129999999999999],[1575694800,0.34010000000000001],[1575781200,0.34010000000000001],[1575867600,0.34010000000000001],[1575954000,null],[1576040400,0.3377],[1576126800,null],[1576213200,0.34320000000000001],[1576299600,null],[1576558800,0.35420000000000001],[1576645200,0.3528],[1576731600,0.3589],[1576818000,0.36059999999999998],[1576904400,0.35859999999999997],[1576990800,0.35859999999999997],[1577077200,0.35859999999999997],[1577163600,0.36349999999999999],[1577250000,0.36580000000000001],[1577336400,0.36580000000000001],[1577422800,0.36459999999999998],[1577509200,0.36199999999999999],[1577595600,0.36199999999999999],[1577682000,0.36199999999999999],[1577768400,0.35809999999999997],[1577854800,0.35859999999999997],[1577941200,0.35859999999999997],[1578027600,0.35460000000000003],[1578114000,0.35510000000000003],[1578200400,0.35510000000000003],[1578286800,0.35510000000000003],[1578373200,0.35749999999999998],[1578459600,0.35470000000000002],[1578546000,0.35510000000000003],[1578632400,0.37419999999999998],[1578718800,0.38019999999999998],[1578805200,0.38019999999999998],[1578891600,0.38019999999999998],[1578978000,0.36799999999999999],[1579064400,0.37169999999999997],[1579150800,0.37240000000000001],[1579237200,0.37319999999999998],[1579323600,0.36840000000000001],[1579410000,0.36840000000000001],[1579496400,0.36840000000000001],[1579582800,0.36840000000000001],[1579669200,0.3664],[1579755600,0.36570000000000003],[1579842000,0.35699999999999998],[1579928400,0.35930000000000001],[1580014800,0.35930000000000001],[1580101200,0.35930000000000001],[1580187600,0.35370000000000001],[1580274000,0.3589],[1580360400,0.36099999999999999],[1580446800,0.35620000000000002],[1580533200,0.34939999999999999],[1580619600,0.34939999999999999],[1580706000,0.34939999999999999],[1580792400,0.35099999999999998],[1580878800,0.35959999999999998],[1580965200,0.37180000000000002],[1581051600,0.36959999999999998],[1581138000,0.36049999999999999],[1581224400,0.36049999999999999],[1581310800,0.36049999999999999],[1581397200,0.3654],[1581483600,0.36699999999999999],[1581570000,0.37080000000000002],[1581656400,0.36680000000000001],[1581742800,0.37040000000000001],[1581829200,0.37040000000000001],[1581915600,0.37040000000000001],[1582002000,0.37040000000000001],[1582088400,0.37019999999999997],[1582174800,0.373],[1582261200,0.37419999999999998],[1582347600,0.3987],[1582434000,0.3987],[1582520400,0.3987],[1582606800,0.39150000000000001],[1582693200,0.3826],[1582779600,0.3836],[1582866000,0.37909999999999999],[1582952400,0.38030000000000003],[1583038800,0.38030000000000003],[1583125200,0.38030000000000003],[1583211600,0.39750000000000002],[1583298000,0.39279999999999998],[1583384400,0.41010000000000002],[1583470800,0.40720000000000001],[1583557200,0.39829999999999999],[1583643600,0.39829999999999999],[1583726400,0.39829999999999999],[1583812800,0.3574],[1583899200,0.377],[1583985600,0.36430000000000001],[1584072000,0.3206],[1584158400,0.35199999999999998],[1584244800,0.35199999999999998],[1584331200,0.35199999999999998],[1584417600,0.30549999999999999],[1584504000,0.31909999999999999],[1584590400,0.29509999999999997],[1584676800,0.30590000000000001],[1584763200,0.30230000000000001],[1584849600,0.30230000000000001],[1584936000,0.30230000000000001],[1585022400,0.29239999999999999],[1585108800,0.32800000000000001],[1585195200,0.33139999999999997],[1585281600,0.34110000000000001],[1585368000,0.33019999999999999],[1585454400,0.33019999999999999],[1585540800,0.33019999999999999],[1585627200,0.34210000000000002],[1585713600,0.35020000000000001],[1585800000,0.3473],[1585886400,0.35610000000000003],[1585972800,0.34970000000000001],[1586059200,0.34970000000000001],[1586145600,0.34970000000000001],[1586232000,0.34329999999999999],[1586318400,0.33200000000000002],[1586404800,0.33200000000000002],[1586491200,0.33579999999999999],[1586577600,0.33579999999999999],[1586664000,0.33579999999999999],[1586750400,0.33579999999999999],[1586836800,0.34949999999999998],[1586923200,0.35949999999999999],[1587009600,0.34389999999999998],[1587096000,0.35489999999999999],[1587182400,0.37240000000000001],[1587268800,0.37240000000000001],[1587355200,0.37240000000000001],[1587441600,0.39040000000000002],[1587528000,0.38080000000000003],[1587614400,0.3871],[1587700800,0.39229999999999998],[1587787200,0.41120000000000001],[1587873600,0.41120000000000001],[1587960000,0.41120000000000001],[1588046400,0.41599999999999998],[1588132800,0.40229999999999999],[1588219200,0.40360000000000001],[1588305600,0.39029999999999998],[1588392000,0.3745],[1588478400,0.3745],[1588564800,0.3745],[1588651200,0.38300000000000001],[1588737600,0.39610000000000001],[1588824000,0.4027],[1588910400,0.38929999999999998],[1588996800,0.40400000000000003],[1589083200,0.40400000000000003],[1589169600,0.40400000000000003],[1589256000,0.40739999999999998],[1589342400,0.40489999999999998],[1589428800,0.3982],[1589515200,0.3851],[1589601600,0.39479999999999998],[1589688000,0.39479999999999998],[1589774400,0.39479999999999998],[1589860800,0.40410000000000001],[1589947200,0.39860000000000001],[1590033600,0.39860000000000001],[1590120000,0.40139999999999998],[1590206400,0.41320000000000001],[1590292800,0.41320000000000001],[1590379200,0.41320000000000001],[1590465600,0.41320000000000001],[1590552000,0.44180000000000003],[1590638400,0.45519999999999999],[1590724800,0.45090000000000002],[1590811200,0.45229999999999998],[1590897600,0.45229999999999998],[1590984000,0.45229999999999998],[1591070400,0.45739999999999997],[1591156800,0.46150000000000002],[1591243200,0.47410000000000002],[1591329600,0.4587],[1591416000,0.45140000000000002],[1591502400,0.45140000000000002],[1591588800,0.45140000000000002],[1591675200,0.45829999999999999],[1591761600,0.45000000000000001],[1591848000,0.46000000000000002],[1591934400,0.44080000000000003],[1592020800,0.44840000000000002],[1592107200,0.44840000000000002],[1592193600,0.44840000000000002],[1592280000,0.45000000000000001],[1592366400,0.45350000000000001],[1592452800,0.47389999999999999],[1592539200,0.48359999999999997],[1592625600,0.52690000000000003],[1592712000,0.52690000000000003],[1592798400,0.52690000000000003],[1592884800,0.51970000000000005],[1592971200,0.51380000000000003],[1593057600,0.50800000000000001],[1593144000,0.52439999999999998],[1593230400,0.52310000000000001],[1593316800,0.52310000000000001],[1593403200,0.52310000000000001],[1593489600,0.51559999999999995],[1593576000,0.52100000000000002],[1593662400,0.53090000000000004],[1593748800,0.5363],[1593835200,0.5363],[1593921600,0.5363],[1594008000,0.5363],[1594094400,0.5403],[1594180800,0.54169999999999996],[1594267200,0.54469999999999996],[1594353600,0.53420000000000001],[1594440000,0.53129999999999999],[1594526400,0.53129999999999999],[1594612800,0.53129999999999999],[1594699200,0.52510000000000001],[1594785600,0.53639999999999999],[1594872000,0.53859999999999997],[1594958400,0.54349999999999998],[1595044800,0.54659999999999997],[1595131200,0.54659999999999997],[1595217600,0.54659999999999997],[1595304000,0.55500000000000005],[1595390400,0.55120000000000002],[1595476800,0.54390000000000005],[1595563200,0.53469999999999995],[1595649600,0.52890000000000004],[1595736000,0.52890000000000004],[1595822400,0.52890000000000004],[1595908800,0.53459999999999996],[1595995200,0.52969999999999995],[1596081600,0.52210000000000001],[1596168000,0.52790000000000004],[1596254400,0.51770000000000005],[1596340800,0.51770000000000005],[1596427200,0.51770000000000005],[1596513600,null],[1690948800,0.33610000000000001],[1691035200,0.33410000000000001],[1691121600,0.33169999999999999],[1691208000,0.33379999999999999],[1691294400,0.33379999999999999],[1691380800,0.33379999999999999],[1691467200,0.32979999999999998],[1691553600,0.3407],[1691640000,0.34939999999999999],[1691726400,0.33929999999999999],[1691812800,0.33329999999999999],[1691899200,0.33329999999999999],[1691985600,0.33329999999999999],[1692072000,0.3342],[1692158400,0.33600000000000002],[1692244800,0.3332],[1692331200,0.3301],[1692417600,0.32850000000000001],[1692504000,0.32850000000000001],[1692590400,0.32850000000000001],[1692676800,0.33040000000000003],[1692763200,0.33229999999999998],[1692849600,0.3357],[1692936000,0.34239999999999998],[1693022400,0.34370000000000001],[1693108800,0.34370000000000001],[1693195200,0.34370000000000001],[1693281600,0.34449999999999997],[1693368000,0.34810000000000002],[1693454400,0.34620000000000001],[1693540800,0.33779999999999999],[1693627200,0.34300000000000003],[1693713600,0.34300000000000003],[1693800000,0.34300000000000003],[1693886400,0.34300000000000003],[1693972800,0.3337],[1694059200,0.33379999999999999],[1694145600,0.33019999999999999],[1694232000,0.32850000000000001],[1694318400,0.32850000000000001],[1694404800,0.32850000000000001],[1694491200,0.33110000000000001],[1694577600,0.33489999999999998],[1694664000,0.33289999999999997],[1694750400,0.31879999999999997],[1694836800,0.32129999999999997],[1694923200,0.32129999999999997],[1695009600,0.32129999999999997],[1695096000,0.32200000000000001],[1695182400,0.32300000000000001],[1695268800,0.3216],[1695355200,0.3135],[1695441600,0.31380000000000002],[1695528000,0.31380000000000002],[1695614400,0.31380000000000002],[1695700800,0.31519999999999998],[1695787200,0.31840000000000002],[1695873600,0.32640000000000002],[1695960000,0.32250000000000001],[1696046400,0.32040000000000002],[1696132800,0.32040000000000002],[1696219200,0.32040000000000002],[1696305600,0.31430000000000002],[1696392000,0.31],[1696478400,0.31],[1696564800,0.31369999999999998],[1696651200,0.316],[1696737600,0.316],[1696824000,0.316],[1696910400,0.31059999999999999],[1696996800,0.31609999999999999],[1697083200,0.317],[1697169600,0.30780000000000002],[1697256000,0.30609999999999998],[1697342400,0.30609999999999998],[1697428800,0.30609999999999998],[1697515200,0.30099999999999999],[1697601600,0.30859999999999999],[1697688000,0.30220000000000002],[1697774400,0.29210000000000003],[1697860800,0.2908],[1697947200,0.2908],[1698033600,0.2908],[1698120000,0.29370000000000002],[1698206400,0.29649999999999999],[1698292800,0.29010000000000002],[1698379200,0.2918],[1698465600,0.2868],[1698552000,0.2868],[1698638400,0.2868],[1698724800,0.2883],[1698811200,0.28920000000000001],[1698897600,0.29820000000000002],[1698984000,0.2838],[1699070400,0.28470000000000001],[1699156800,0.28470000000000001],[1699246800,0.28470000000000001],[1699333200,0.27179999999999999],[1699419600,0.30580000000000002],[1699506000,0.30549999999999999],[1699592400,0.2984],[1699678800,0.29830000000000001],[1699765200,0.29830000000000001],[1699851600,0.29830000000000001],[1699938000,0.29509999999999997],[1700024400,0.30309999999999998],[1700110800,0.31230000000000002],[1700197200,0.31259999999999999],[1700283600,0.3145],[1700370000,0.3145],[1700456400,0.3145],[1700542800,0.314],[1700629200,0.31519999999999998],[1700715600,0.31709999999999999],[1700802000,0.31709999999999999],[1700888400,0.3165],[1700974800,0.3165],[1701061200,0.3165],[1701147600,0.31780000000000003],[1701234000,0.31490000000000001],[1701320400,0.32269999999999999],[1701406800,0.32679999999999998],[1701493200,0.33410000000000001],[1701579600,0.33410000000000001],[1701666000,0.33410000000000001],[1701752400,0.34389999999999998],[1701838800,0.3402],[1701925200,0.34449999999999997],[1702011600,0.34849999999999998],[1702098000,0.34139999999999998],[1702184400,0.34139999999999998],[1702270800,0.34139999999999998],[1702357200,0.34200000000000003],[1702443600,0.35060000000000002],[1702530000,0.36299999999999999],[1702616400,0.36270000000000002],[1702702800,0.35970000000000002],[1702789200,0.35970000000000002],[1702875600,0.35970000000000002],[1702962000,0.35370000000000001],[1703048400,0.35610000000000003],[1703134800,0.34100000000000003],[1703221200,0.35220000000000001],[1703307600,0.35680000000000001],[1703394000,0.35680000000000001],[1703480400,0.35680000000000001],[1703566800,0.35680000000000001],[1703653200,0.35799999999999998],[1703739600,0.36480000000000001],[1703826000,0.36259999999999998],[1703912400,0.35809999999999997],[1703998800,0.35809999999999997],[1704085200,0.35809999999999997],[1704171600,0.35809999999999997],[1704258000,0.36409999999999998],[1704344400,0.35560000000000003],[1704430800,0.36080000000000001],[1704517200,0.35580000000000001],[1704603600,0.35580000000000001],[1704690000,0.35580000000000001],[1704776400,0.36609999999999998],[1704862800,0.35659999999999997],[1704949200,0.35599999999999998],[1705035600,0.35460000000000003],[1705122000,0.34250000000000003],[1705208400,0.34250000000000003],[1705294800,0.34250000000000003],[1705381200,0.34250000000000003],[1705467600,0.34310000000000002],[1705554000,0.34229999999999999],[1705640400,0.33879999999999999],[1705726800,0.33760000000000001],[1705813200,0.33760000000000001],[1705899600,0.33760000000000001],[1705986000,0.34539999999999998],[1706072400,0.3412],[1706158800,0.33679999999999999],[1706245200,0.33400000000000002],[1706331600,0.33289999999999997],[1706418000,0.33289999999999997],[1706504400,0.33289999999999997],[1706590800,0.3372],[1706677200,0.32769999999999999],[1706763600,0.32150000000000001],[1706850000,0.32629999999999998],[1706936400,0.32390000000000002],[1707022800,0.32390000000000002],[1707109200,0.32390000000000002],[1707195600,0.32100000000000001],[1707282000,0.32950000000000002],[1707368400,0.32769999999999999],[1707454800,0.32319999999999999],[1707541200,0.32540000000000002],[1707627600,0.32540000000000002],[1707714000,0.32540000000000002],[1707800400,0.32740000000000002],[1707886800,0.3175],[1707973200,0.31950000000000001],[1708059600,0.32779999999999998],[1708146000,0.32890000000000003],[1708232400,0.32890000000000003],[1708318800,0.32890000000000003],[1708405200,0.32890000000000003],[1708491600,0.3291],[1708578000,0.32629999999999998],[1708664400,0.33090000000000003],[1708750800,0.33510000000000001],[1708837200,0.33510000000000001],[1708923600,0.33510000000000001],[1709010000,0.33129999999999998],[1709096400,0.33550000000000002],[1709182800,0.32740000000000002],[1709269200,0.3196],[1709355600,0.32300000000000001],[1709442000,0.32300000000000001],[1709528400,0.32300000000000001],[1709614800,0.3261],[1709701200,0.318],[1709787600,0.32129999999999997],[1709874000,null],[1710216000,0.31950000000000001],[1710302400,null],[1710907200,0.3155],[1710993600,null],[1711425600,0.3231],[1711512000,0.32840000000000003],[1711598400,0.33400000000000002],[1711684800,null],[1712376000,0.32140000000000002],[1712462400,0.32140000000000002],[1712548800,0.32140000000000002],[1712635200,0.32369999999999999],[1712721600,0.32950000000000002],[1712808000,0.33239999999999997],[1712894400,0.33679999999999999],[1712980800,0.3382],[1713067200,0.3382],[1713153600,0.3382],[1713240000,0.33429999999999999],[1713326400,0.33150000000000002],[1713412800,0.33090000000000003],[1713499200,0.32990000000000003],[1713585600,0.3246],[1713672000,0.3246],[1713758400,0.3246],[1713844800,0.3291],[1713931200,0.34000000000000002],[1714017600,0.33650000000000002],[1714104000,null],[1719460800,0.31119999999999998],[1719547200,null]],"color":"","scatterMarkerSymbol":"none"},"RPM":{"name":"RPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070440000000000003],[1028347200,0.067500000000000004],[1028433600,0.067500000000000004],[1028520000,0.067500000000000004],[1028606400,0.06676],[1028692800,0.069220000000000004],[1028779200,0.070169999999999996],[1028865600,0.073889999999999997],[1028952000,0.073010000000000005],[1029038400,0.073010000000000005],[1029124800,0.073010000000000005],[1029211200,null],[1031198400,0.072660000000000002],[1031284800,null],[1406952000,0.3306],[1407038400,0.3306],[1407124800,0.3306],[1407211200,0.33650000000000002],[1407297600,0.33600000000000002],[1407384000,0.33829999999999999],[1407470400,0.33660000000000001],[1407556800,0.33979999999999999],[1407643200,0.33979999999999999],[1407729600,0.33979999999999999],[1407816000,0.3427],[1407902400,0.34260000000000002],[1407988800,0.34749999999999998],[1408075200,0.3493],[1408161600,0.34999999999999998],[1408248000,0.34999999999999998],[1408334400,0.34999999999999998],[1408420800,0.35210000000000002],[1408507200,0.35489999999999999],[1408593600,0.35510000000000003],[1408680000,0.35610000000000003],[1408766400,0.35449999999999998],[1408852800,0.35449999999999998],[1408939200,0.35449999999999998],[1409025600,0.35549999999999998],[1409112000,0.35780000000000001],[1409198400,0.35589999999999999],[1409284800,0.35709999999999997],[1409371200,0.35720000000000002],[1409457600,0.35720000000000002],[1409544000,0.35720000000000002],[1409630400,0.35720000000000002],[1409716800,0.35859999999999997],[1409803200,0.35809999999999997],[1409889600,0.35699999999999998],[1409976000,0.35849999999999999],[1410062400,0.35849999999999999],[1410148800,0.35849999999999999],[1410235200,0.35870000000000002],[1410321600,0.34970000000000001],[1410408000,0.35220000000000001],[1410494400,0.35360000000000003],[1410580800,0.35139999999999999],[1410667200,0.35139999999999999],[1410753600,0.35139999999999999],[1410840000,0.35039999999999999],[1410926400,0.35110000000000002],[1411012800,0.35489999999999999],[1411099200,0.35720000000000002],[1411185600,0.35799999999999998],[1411272000,0.35799999999999998],[1411358400,0.35799999999999998],[1411444800,0.35270000000000001],[1411531200,0.35120000000000001],[1411617600,0.35360000000000003],[1411704000,0.3473],[1411790400,0.35049999999999998],[1411876800,0.35049999999999998],[1411963200,0.35049999999999998],[1412049600,0.34970000000000001],[1412136000,0.34289999999999998],[1412222400,0.33629999999999999],[1412308800,0.33679999999999999],[1412395200,0.33960000000000001],[1412481600,0.33960000000000001],[1412568000,0.33960000000000001],[1412654400,0.33950000000000002],[1412740800,0.33189999999999997],[1412827200,0.33179999999999998],[1412913600,0.3216],[1413000000,0.31319999999999998],[1413086400,0.31319999999999998],[1413172800,0.31319999999999998],[1413259200,0.307],[1413345600,0.31140000000000001],[1413432000,0.31359999999999999],[1413518400,0.31830000000000003],[1413604800,0.32400000000000001],[1413691200,0.32400000000000001],[1413777600,0.32400000000000001],[1413864000,0.32990000000000003],[1413950400,0.3382],[1414036800,0.33529999999999999],[1414123200,0.33539999999999998],[1414209600,0.33950000000000002],[1414296000,0.33950000000000002],[1414382400,0.33950000000000002],[1414468800,0.33229999999999998],[1414555200,0.33700000000000002],[1414641600,0.33410000000000001],[1414728000,0.3372],[1414814400,0.34420000000000001],[1414900800,0.34420000000000001],[1414990800,0.34420000000000001],[1415077200,0.34460000000000002],[1415163600,0.34229999999999999],[1415250000,0.34610000000000002],[1415336400,0.3488],[1415422800,0.3513],[1415509200,0.3513],[1415595600,0.3513],[1415682000,0.35299999999999998],[1415768400,0.34920000000000001],[1415854800,0.35260000000000002],[1415941200,0.35830000000000001],[1416027600,0.35470000000000002],[1416114000,0.35470000000000002],[1416200400,0.35470000000000002],[1416286800,0.35830000000000001],[1416373200,0.3614],[1416459600,0.35899999999999999],[1416546000,0.35870000000000002],[1416632400,0.35949999999999999],[1416718800,0.35949999999999999],[1416805200,0.35949999999999999],[1416891600,0.36030000000000001],[1416978000,0.36070000000000002],[1417064400,0.36220000000000002],[1417150800,0.36220000000000002],[1417237200,0.36130000000000001],[1417323600,0.36130000000000001],[1417410000,0.36130000000000001],[1417496400,0.35780000000000001],[1417582800,0.36080000000000001],[1417669200,0.3669],[1417755600,0.37030000000000002],[1417842000,0.371],[1417928400,0.371],[1418014800,0.371],[1418101200,0.37109999999999999],[1418187600,0.37519999999999998],[1418274000,0.36720000000000003],[1418360400,0.37059999999999998],[1418446800,0.36820000000000003],[1418533200,0.36820000000000003],[1418619600,0.36820000000000003],[1418706000,0.36220000000000002],[1418792400,0.36349999999999999],[1418878800,0.37640000000000001],[1418965200,0.38059999999999999],[1419051600,0.38229999999999997],[1419138000,0.38229999999999997],[1419224400,0.38229999999999997],[1419310800,0.38319999999999999],[1419397200,0.38400000000000001],[1419483600,0.38600000000000001],[1419570000,0.38600000000000001],[1419656400,0.38740000000000002],[1419742800,0.38740000000000002],[1419829200,0.38740000000000002],[1419915600,0.38919999999999999],[1420002000,0.3866],[1420088400,0.3805],[1420174800,0.3805],[1420261200,0.37930000000000003],[1420347600,0.37930000000000003],[1420434000,0.37930000000000003],[1420520400,0.37359999999999999],[1420606800,0.37309999999999999],[1420693200,0.34439999999999998],[1420779600,0.35749999999999998],[1420866000,0.35249999999999998],[1420952400,0.35249999999999998],[1421038800,0.35249999999999998],[1421125200,0.35160000000000002],[1421211600,0.3523],[1421298000,0.35420000000000001],[1421384400,0.34999999999999998],[1421470800,0.3523],[1421557200,0.3523],[1421643600,0.3523],[1421730000,0.3523],[1421816400,0.3528],[1421902800,0.35110000000000002],[1421989200,0.35909999999999997],[1422075600,0.35360000000000003],[1422162000,0.35360000000000003],[1422248400,0.35360000000000003],[1422334800,0.35970000000000002],[1422421200,0.35959999999999998],[1422507600,0.35599999999999998],[1422594000,0.36299999999999999],[1422680400,0.36509999999999998],[1422766800,0.36509999999999998],[1422853200,0.36509999999999998],[1422939600,0.35930000000000001],[1423026000,0.3634],[1423112400,0.36259999999999998],[1423198800,0.36649999999999999],[1423285200,0.36749999999999999],[1423371600,0.36749999999999999],[1423458000,0.36749999999999999],[1423544400,0.36459999999999998],[1423630800,0.36849999999999999],[1423717200,0.36909999999999998],[1423803600,0.37619999999999998],[1423890000,0.375],[1423976400,0.375],[1424062800,0.375],[1424149200,0.375],[1424235600,0.37930000000000003],[1424322000,0.38179999999999997],[1424408400,0.38129999999999997],[1424494800,0.38619999999999999],[1424581200,0.38619999999999999],[1424667600,0.38619999999999999],[1424754000,0.38440000000000002],[1424840400,0.3841],[1424926800,0.38240000000000002],[1425013200,0.38129999999999997],[1425099600,0.38190000000000002],[1425186000,0.38190000000000002],[1425272400,0.38190000000000002],[1425358800,0.38579999999999998],[1425445200,0.38080000000000003],[1425531600,0.37780000000000002],[1425618000,0.37930000000000003],[1425704400,0.37040000000000001],[1425790800,0.37040000000000001],[1425873600,0.37040000000000001],[1425960000,0.37180000000000002],[1426046400,0.36359999999999998],[1426132800,0.36359999999999998],[1426219200,0.36549999999999999],[1426305600,0.35959999999999998],[1426392000,0.35959999999999998],[1426478400,0.35959999999999998],[1426564800,0.36199999999999999],[1426651200,0.36159999999999998],[1426737600,0.3639],[1426824000,0.3629],[1426910400,0.36559999999999998],[1426996800,0.36559999999999998],[1427083200,0.36559999999999998],[1427169600,0.36549999999999999],[1427256000,0.3624],[1427342400,0.3584],[1427428800,0.35870000000000002],[1427515200,0.3619],[1427601600,0.3619],[1427688000,0.3619],[1427774400,0.36559999999999998],[1427860800,0.36270000000000002],[1427947200,0.36230000000000001],[1428033600,0.36209999999999998],[1428120000,0.36209999999999998],[1428206400,0.36209999999999998],[1428292800,0.36209999999999998],[1428379200,0.36180000000000001],[1428465600,0.36509999999999998],[1428552000,0.35949999999999999],[1428638400,0.36020000000000002],[1428724800,0.36109999999999998],[1428811200,0.36109999999999998],[1428897600,0.36109999999999998],[1428984000,0.36609999999999998],[1429070400,0.3654],[1429156800,0.36670000000000003],[1429243200,0.3664],[1429329600,0.3634],[1429416000,0.3634],[1429502400,0.3634],[1429588800,0.36820000000000003],[1429675200,0.3705],[1429761600,0.3679],[1429848000,0.36859999999999998],[1429934400,0.36609999999999998],[1430020800,0.36609999999999998],[1430107200,0.36609999999999998],[1430193600,0.36430000000000001],[1430280000,0.36720000000000003],[1430366400,0.36480000000000001],[1430452800,0.36020000000000002],[1430539200,0.36409999999999998],[1430625600,0.36409999999999998],[1430712000,0.36409999999999998],[1430798400,0.3654],[1430884800,0.36270000000000002],[1430971200,0.36480000000000001],[1431057600,0.36849999999999999],[1431144000,0.3695],[1431230400,0.3695],[1431316800,0.3695],[1431403200,0.37380000000000002],[1431489600,0.36980000000000002],[1431576000,0.37430000000000002],[1431662400,0.38229999999999997],[1431748800,0.38440000000000002],[1431835200,0.38440000000000002],[1431921600,0.38440000000000002],[1432008000,0.38619999999999999],[1432094400,0.38919999999999999],[1432180800,0.38840000000000002],[1432267200,0.38790000000000002],[1432353600,0.3881],[1432440000,0.3881],[1432526400,0.3881],[1432612800,0.3881],[1432699200,0.38469999999999999],[1432785600,0.38729999999999998],[1432872000,0.38769999999999999],[1432958400,0.38490000000000002],[1433044800,0.38490000000000002],[1433131200,0.38490000000000002],[1433217600,0.38529999999999998],[1433304000,0.3846],[1433390400,0.38690000000000002],[1433476800,0.38159999999999999],[1433563200,0.38169999999999998],[1433649600,0.38169999999999998],[1433736000,0.38169999999999998],[1433822400,0.37869999999999998],[1433908800,0.37890000000000001],[1433995200,0.38300000000000001],[1434081600,0.38419999999999999],[1434168000,0.37959999999999999],[1434254400,0.37959999999999999],[1434340800,0.37959999999999999],[1434427200,0.37509999999999999],[1434513600,0.37919999999999998],[1434600000,0.38179999999999997],[1434686400,0.38719999999999999],[1434772800,0.38819999999999999],[1434859200,0.38819999999999999],[1434945600,0.38819999999999999],[1435032000,0.39090000000000003],[1435118400,0.38900000000000001],[1435204800,0.38479999999999998],[1435291200,0.38490000000000002],[1435377600,0.38590000000000002],[1435464000,0.38590000000000002],[1435550400,0.38590000000000002],[1435636800,0.375],[1435723200,0.37369999999999998],[1435809600,0.37469999999999998],[1435896000,0.37480000000000002],[1435982400,0.37480000000000002],[1436068800,0.37480000000000002],[1436155200,0.37480000000000002],[1436241600,0.37309999999999999],[1436328000,0.37169999999999997],[1436414400,0.36509999999999998],[1436500800,0.36349999999999999],[1436587200,0.36820000000000003],[1436673600,0.36820000000000003],[1436760000,0.36820000000000003],[1436846400,0.37359999999999999],[1436932800,0.3765],[1437019200,0.37530000000000002],[1437105600,0.36499999999999999],[1437192000,0.36080000000000001],[1437278400,0.36080000000000001],[1437364800,0.36080000000000001],[1437451200,0.3609],[1437537600,0.35909999999999997],[1437624000,0.35980000000000001],[1437710400,0.35899999999999999],[1437796800,0.35449999999999998],[1437883200,0.35449999999999998],[1437969600,0.35449999999999998],[1438056000,0.34720000000000001],[1438142400,0.35759999999999997],[1438228800,0.36349999999999999],[1438315200,0.36280000000000001],[1438401600,0.36170000000000002],[1438488000,0.36170000000000002],[1438574400,0.36170000000000002],[1438660800,null],[1501646400,0.32869999999999999],[1501732800,0.32769999999999999],[1501819200,0.32279999999999998],[1501905600,0.32340000000000002],[1501992000,0.32340000000000002],[1502078400,0.32340000000000002],[1502164800,0.32140000000000002],[1502251200,null],[1503028800,0.30690000000000001],[1503115200,0.30499999999999999],[1503201600,0.30499999999999999],[1503288000,0.30499999999999999],[1503374400,null],[1503460800,0.30869999999999997],[1503547200,0.30680000000000002],[1503633600,null],[1503720000,0.30680000000000002],[1503806400,0.30680000000000002],[1503892800,0.30680000000000002],[1503979200,null],[1505880000,0.32050000000000001],[1505966400,0.32350000000000001],[1506052800,0.32469999999999999],[1506139200,0.32190000000000002],[1506225600,0.32190000000000002],[1506312000,0.32190000000000002],[1506398400,0.32269999999999999],[1506484800,0.3231],[1506571200,0.32390000000000002],[1506657600,0.32300000000000001],[1506744000,0.32329999999999998],[1506830400,0.32329999999999998],[1506916800,0.32329999999999998],[1507003200,0.32869999999999999],[1507089600,0.3332],[1507176000,null],[1507348800,0.32519999999999999],[1507435200,0.32519999999999999],[1507521600,0.32519999999999999],[1507608000,null],[1508212800,0.3296],[1508299200,null],[1508558400,0.33019999999999999],[1508644800,0.33019999999999999],[1508731200,0.33019999999999999],[1508817600,0.32829999999999998],[1508904000,0.32890000000000003],[1508990400,0.32919999999999999],[1509076800,0.33110000000000001],[1509163200,0.34060000000000001],[1509249600,0.34060000000000001],[1509336000,0.34060000000000001],[1509422400,0.33760000000000001],[1509508800,0.3387],[1509595200,0.33629999999999999],[1509681600,0.3347],[1509768000,0.33729999999999999],[1509854400,0.33729999999999999],[1509944400,0.33729999999999999],[1510030800,0.3382],[1510117200,0.33639999999999998],[1510203600,0.33489999999999998],[1510290000,null],[1510635600,0.33069999999999999],[1510722000,null],[1511326800,0.3322],[1511413200,null],[1511845200,0.32979999999999998],[1511931600,null],[1512450000,0.33510000000000001],[1512536400,0.33150000000000002],[1512622800,0.33040000000000003],[1512709200,null],[1512795600,0.3327],[1512882000,0.3327],[1512968400,0.3327],[1513054800,null],[1526961600,0.32569999999999999],[1527048000,0.32390000000000002],[1527134400,null],[1527307200,0.32179999999999997],[1527393600,0.32179999999999997],[1527480000,0.32179999999999997],[1527566400,0.32179999999999997],[1527652800,0.32040000000000002],[1527739200,0.31940000000000002],[1527825600,null],[1528516800,0.31719999999999998],[1528603200,0.31719999999999998],[1528689600,0.31719999999999998],[1528776000,0.31840000000000002],[1528862400,0.31769999999999998],[1528948800,null],[1529035200,0.31609999999999999],[1529121600,0.31580000000000003],[1529208000,0.31580000000000003],[1529294400,0.31580000000000003],[1529380800,0.31240000000000001],[1529467200,null],[1529553600,0.32040000000000002],[1529640000,0.31840000000000002],[1529726400,0.32229999999999998],[1529812800,0.32229999999999998],[1529899200,0.32229999999999998],[1529985600,0.32000000000000001],[1530072000,0.32579999999999998],[1530158400,0.33189999999999997],[1530244800,0.3634],[1530331200,0.36609999999999998],[1530417600,0.36609999999999998],[1530504000,0.36609999999999998],[1530590400,0.36299999999999999],[1530676800,0.37119999999999997],[1530763200,0.37119999999999997],[1530849600,0.37419999999999998],[1530936000,0.37980000000000003],[1531022400,0.37980000000000003],[1531108800,0.37980000000000003],[1531195200,0.37990000000000002],[1531281600,0.38080000000000003],[1531368000,0.37519999999999998],[1531454400,0.38059999999999999],[1531540800,0.38279999999999997],[1531627200,0.38279999999999997],[1531713600,0.38279999999999997],[1531800000,0.37790000000000001],[1531886400,0.38150000000000001],[1531972800,0.38200000000000001],[1532059200,0.40239999999999998],[1532145600,0.38840000000000002],[1532232000,0.38840000000000002],[1532318400,0.38840000000000002],[1532404800,0.3861],[1532491200,0.3931],[1532577600,0.39850000000000002],[1532664000,0.40529999999999999],[1532750400,0.4017],[1532836800,0.4017],[1532923200,0.4017],[1533009600,0.39929999999999999],[1533096000,0.40739999999999998],[1533182400,0.32329999999999998],[1533268800,0.32379999999999998],[1533355200,0.32429999999999998],[1533441600,0.32429999999999998],[1533528000,0.32429999999999998],[1533614400,0.3236],[1533700800,0.3226],[1533787200,0.32069999999999999],[1533873600,0.32069999999999999],[1533960000,0.31919999999999998],[1534046400,0.31919999999999998],[1534132800,0.31919999999999998],[1534219200,0.31640000000000001],[1534305600,0.31780000000000003],[1534392000,0.31740000000000002],[1534478400,0.31900000000000001],[1534564800,0.31990000000000002],[1534651200,0.31990000000000002],[1534737600,0.31990000000000002],[1534824000,0.3231],[1534910400,0.3271],[1534996800,0.32729999999999998],[1535083200,0.3281],[1535169600,0.33289999999999997],[1535256000,0.33289999999999997],[1535342400,0.33289999999999997],[1535428800,0.33800000000000002],[1535515200,0.33639999999999998],[1535601600,0.33960000000000001],[1535688000,0.33650000000000002],[1535774400,0.33579999999999999],[1535860800,0.33579999999999999],[1535947200,0.33579999999999999],[1536033600,0.33579999999999999],[1536120000,0.3352],[1536206400,0.33710000000000001],[1536292800,0.3337],[1536379200,0.33310000000000001],[1536465600,0.33310000000000001],[1536552000,0.33310000000000001],[1536638400,0.3327],[1536724800,0.33310000000000001],[1536811200,0.33460000000000001],[1536897600,0.34000000000000002],[1536984000,0.33710000000000001],[1537070400,0.33710000000000001],[1537156800,0.33710000000000001],[1537243200,0.33560000000000001],[1537329600,0.33650000000000002],[1537416000,0.33810000000000001],[1537502400,0.33929999999999999],[1537588800,0.3387],[1537675200,0.3387],[1537761600,0.3387],[1537848000,0.33589999999999998],[1537934400,0.33510000000000001],[1538020800,0.33050000000000002],[1538107200,0.32740000000000002],[1538193600,0.32369999999999999],[1538280000,0.32369999999999999],[1538366400,0.32369999999999999],[1538452800,0.32169999999999999],[1538539200,0.3201],[1538625600,null],[1539057600,0.30359999999999998],[1539144000,null],[1539230400,0.30020000000000002],[1539316800,0.2954],[1539403200,0.2944],[1539489600,0.2944],[1539576000,0.2944],[1539662400,0.29449999999999998],[1539748800,0.3024],[1539835200,0.29920000000000002],[1539921600,0.2994],[1540008000,0.30009999999999998],[1540094400,0.30009999999999998],[1540180800,0.30009999999999998],[1540267200,0.29949999999999999],[1540353600,0.29930000000000001],[1540440000,0.29720000000000002],[1540526400,0.3009],[1540612800,0.29830000000000001],[1540699200,0.29830000000000001],[1540785600,0.29830000000000001],[1540872000,0.29630000000000001],[1540958400,0.30470000000000003],[1541044800,0.30869999999999997],[1541131200,0.31240000000000001],[1541217600,0.31480000000000002],[1541304000,0.31480000000000002],[1541394000,0.31480000000000002],[1541480400,0.31569999999999998],[1541566800,0.31790000000000002],[1541653200,0.32190000000000002],[1541739600,0.31730000000000003],[1541826000,0.3175],[1541912400,0.3175],[1541998800,0.3175],[1542085200,0.32050000000000001],[1542171600,0.31830000000000003],[1542258000,0.31819999999999998],[1542344400,0.32379999999999998],[1542430800,0.32529999999999998],[1542517200,0.32529999999999998],[1542603600,0.32529999999999998],[1542690000,0.32250000000000001],[1542776400,0.31979999999999997],[1542862800,0.32290000000000002],[1542949200,0.32290000000000002],[1543035600,0.32140000000000002],[1543122000,0.32140000000000002],[1543208400,0.32140000000000002],[1543294800,0.32069999999999999],[1543381200,0.31140000000000001],[1543467600,0.32629999999999998],[1543554000,0.33310000000000001],[1543640400,0.33400000000000002],[1543726800,0.33400000000000002],[1543813200,0.33400000000000002],[1543899600,0.33050000000000002],[1543986000,0.32400000000000001],[1544072400,0.32400000000000001],[1544158800,0.31559999999999999],[1544245200,0.30790000000000001],[1544331600,0.30790000000000001],[1544418000,0.30790000000000001],[1544504400,0.30659999999999998],[1544590800,0.30599999999999999],[1544677200,0.30659999999999998],[1544763600,0.30430000000000001],[1544850000,0.30609999999999998],[1544936400,0.30609999999999998],[1545022800,0.30609999999999998],[1545109200,0.30270000000000002],[1545195600,0.30270000000000002],[1545282000,0.30280000000000001],[1545368400,0.29930000000000001],[1545454800,0.29520000000000002],[1545541200,0.29520000000000002],[1545627600,0.29520000000000002],[1545714000,0.28120000000000001],[1545800400,0.28120000000000001],[1545886800,0.29060000000000002],[1545973200,0.29549999999999998],[1546059600,0.29210000000000003],[1546146000,0.29210000000000003],[1546232400,0.29210000000000003],[1546318800,0.2964],[1546405200,0.2964],[1546491600,0.29049999999999998],[1546578000,0.2777],[1546664400,0.2651],[1546750800,0.2651],[1546837200,0.2651],[1546923600,null],[1547010000,0.27860000000000001],[1547096400,0.28139999999999998],[1547182800,0.28110000000000002],[1547269200,0.27889999999999998],[1547355600,0.27889999999999998],[1547442000,0.27889999999999998],[1547528400,0.27679999999999999],[1547614800,0.27150000000000002],[1547701200,0.27479999999999999],[1547787600,null],[1548219600,0.2833],[1548306000,0.28439999999999999],[1548392400,0.28339999999999999],[1548478800,0.28360000000000002],[1548565200,0.28360000000000002],[1548651600,0.28360000000000002],[1548738000,0.28310000000000002],[1548824400,0.28699999999999998],[1548910800,null],[1548997200,0.2954],[1549083600,0.29609999999999997],[1549170000,0.29609999999999997],[1549256400,0.29609999999999997],[1549342800,0.29770000000000002],[1549429200,null],[1553572800,0.29759999999999998],[1553659200,null],[1555387200,0.31580000000000003],[1555473600,0.31819999999999998],[1555560000,0.31619999999999998],[1555646400,0.31609999999999999],[1555732800,0.31609999999999999],[1555819200,0.31609999999999999],[1555905600,0.31609999999999999],[1555992000,0.31540000000000001],[1556078400,0.31690000000000002],[1556164800,null],[1556683200,0.31490000000000001],[1556769600,null],[1557288000,0.31369999999999998],[1557374400,null],[1559880000,0.31240000000000001],[1559966400,0.31559999999999999],[1560052800,0.31559999999999999],[1560139200,0.31559999999999999],[1560225600,0.31540000000000001],[1560312000,0.31690000000000002],[1560398400,0.32050000000000001],[1560484800,0.32279999999999998],[1560571200,0.31969999999999998],[1560657600,0.31969999999999998],[1560744000,0.31969999999999998],[1560830400,0.318],[1560916800,null],[1561176000,0.3281],[1561262400,0.3281],[1561348800,0.3281],[1561435200,null],[1563336000,0.33069999999999999],[1563422400,0.33090000000000003],[1563508800,0.32950000000000002],[1563595200,0.3301],[1563681600,0.3301],[1563768000,0.3301],[1563854400,0.34460000000000002],[1563940800,0.34810000000000002],[1564027200,0.35149999999999998],[1564113600,0.3533],[1564200000,0.3574],[1564286400,0.3574],[1564372800,0.3574],[1564459200,0.36120000000000002],[1564545600,0.36509999999999998],[1564632000,0.36199999999999999],[1564718400,null],[1565150400,0.31259999999999999],[1565236800,0.3196],[1565323200,0.32590000000000002],[1565409600,0.32090000000000002],[1565496000,0.32090000000000002],[1565582400,0.32090000000000002],[1565668800,0.31569999999999998],[1565755200,0.3196],[1565841600,0.31209999999999999],[1565928000,0.3145],[1566014400,0.32140000000000002],[1566100800,0.32140000000000002],[1566187200,0.32140000000000002],[1566273600,0.3211],[1566360000,0.31459999999999999],[1566446400,0.31919999999999998],[1566532800,0.31759999999999999],[1566619200,0.31140000000000001],[1566705600,0.31140000000000001],[1566792000,0.31140000000000001],[1566878400,0.31259999999999999],[1566964800,0.30859999999999999],[1567051200,0.31090000000000001],[1567137600,0.31530000000000002],[1567224000,0.31790000000000002],[1567310400,0.31790000000000002],[1567396800,0.31790000000000002],[1567483200,0.31790000000000002],[1567569600,0.31319999999999998],[1567656000,0.31780000000000003],[1567742400,null],[1567828800,0.31990000000000002],[1567915200,0.31990000000000002],[1568001600,0.31990000000000002],[1568088000,0.31890000000000002],[1568174400,0.31879999999999997],[1568260800,null],[1568347200,0.3261],[1568433600,0.32790000000000002],[1568520000,0.32790000000000002],[1568606400,0.32790000000000002],[1568692800,null],[1568865600,0.32279999999999998],[1568952000,0.3276],[1569038400,0.32540000000000002],[1569124800,0.32540000000000002],[1569211200,0.32540000000000002],[1569297600,null],[1569384000,0.32029999999999997],[1569470400,0.32440000000000002],[1569556800,0.32669999999999999],[1569643200,0.32700000000000001],[1569729600,0.32700000000000001],[1569816000,0.32700000000000001],[1569902400,0.32679999999999998],[1569988800,0.31809999999999999],[1570075200,0.31919999999999998],[1570161600,0.32040000000000002],[1570248000,0.32629999999999998],[1570334400,0.32629999999999998],[1570420800,0.32629999999999998],[1570507200,0.32369999999999999],[1570593600,0.3155],[1570680000,0.31759999999999999],[1570766400,0.32369999999999999],[1570852800,0.32540000000000002],[1570939200,0.32540000000000002],[1571025600,0.32540000000000002],[1571112000,0.3236],[1571198400,0.3261],[1571284800,0.32650000000000001],[1571371200,0.32929999999999998],[1571457600,0.33339999999999997],[1571544000,0.33339999999999997],[1571630400,0.33339999999999997],[1571716800,0.33550000000000002],[1571803200,0.33879999999999999],[1571889600,0.3377],[1571976000,0.33810000000000001],[1572062400,0.34100000000000003],[1572148800,0.34100000000000003],[1572235200,0.34100000000000003],[1572321600,0.34539999999999998],[1572408000,0.35210000000000002],[1572494400,0.35249999999999998],[1572580800,0.3498],[1572667200,0.35510000000000003],[1572753600,0.35510000000000003],[1572843600,0.35510000000000003],[1572930000,0.35670000000000002],[1573016400,0.35610000000000003],[1573102800,0.35699999999999998],[1573189200,0.35770000000000002],[1573275600,0.36680000000000001],[1573362000,0.36680000000000001],[1573448400,0.36680000000000001],[1573534800,0.3634],[1573621200,0.36049999999999999],[1573707600,0.35670000000000002],[1573794000,0.35970000000000002],[1573880400,0.36099999999999999],[1573966800,0.36099999999999999],[1574053200,0.36099999999999999],[1574139600,0.35570000000000002],[1574226000,0.35709999999999997],[1574312400,0.35249999999999998],[1574398800,0.3463],[1574485200,0.34799999999999998],[1574571600,0.34799999999999998],[1574658000,0.34799999999999998],[1574744400,0.35560000000000003],[1574830800,0.35749999999999998],[1574917200,0.35909999999999997],[1575003600,0.35909999999999997],[1575090000,0.35370000000000001],[1575176400,0.35370000000000001],[1575262800,0.35370000000000001],[1575349200,0.3523],[1575435600,0.3508],[1575522000,0.35020000000000001],[1575608400,0.35289999999999999],[1575694800,0.3579],[1575781200,0.3579],[1575867600,0.3579],[1575954000,0.3569],[1576040400,0.35709999999999997],[1576126800,0.35820000000000002],[1576213200,0.36199999999999999],[1576299600,0.36020000000000002],[1576386000,0.36020000000000002],[1576472400,0.36020000000000002],[1576558800,0.36049999999999999],[1576645200,0.35959999999999998],[1576731600,0.35510000000000003],[1576818000,0.35780000000000001],[1576904400,0.35709999999999997],[1576990800,0.35709999999999997],[1577077200,0.35709999999999997],[1577163600,0.35920000000000002],[1577250000,0.36070000000000002],[1577336400,0.36070000000000002],[1577422800,0.36159999999999998],[1577509200,0.36359999999999998],[1577595600,0.36359999999999998],[1577682000,0.36359999999999998],[1577768400,0.36409999999999998],[1577854800,0.36759999999999998],[1577941200,0.36759999999999998],[1578027600,0.36199999999999999],[1578114000,0.35870000000000002],[1578200400,0.35870000000000002],[1578286800,0.35870000000000002],[1578373200,0.35680000000000001],[1578459600,0.35670000000000002],[1578546000,0.34899999999999998],[1578632400,0.34739999999999999],[1578718800,0.34429999999999999],[1578805200,0.34429999999999999],[1578891600,0.34429999999999999],[1578978000,0.34949999999999998],[1579064400,0.3478],[1579150800,0.34860000000000002],[1579237200,0.35489999999999999],[1579323600,0.35260000000000002],[1579410000,0.35260000000000002],[1579496400,0.35260000000000002],[1579582800,0.35260000000000002],[1579669200,0.35099999999999998],[1579755600,0.35060000000000002],[1579842000,0.35039999999999999],[1579928400,0.34560000000000002],[1580014800,0.34560000000000002],[1580101200,0.34560000000000002],[1580187600,0.34089999999999998],[1580274000,null],[1580792400,0.3453],[1580878800,0.35560000000000003],[1580965200,0.36159999999999998],[1581051600,0.35499999999999998],[1581138000,0.35580000000000001],[1581224400,0.35580000000000001],[1581310800,0.35580000000000001],[1581397200,0.34860000000000002],[1581483600,0.35249999999999998],[1581570000,0.35539999999999999],[1581656400,0.35549999999999998],[1581742800,0.35620000000000002],[1581829200,0.35620000000000002],[1581915600,0.35620000000000002],[1582002000,0.35620000000000002],[1582088400,0.35099999999999998],[1582174800,0.34989999999999999],[1582261200,0.35199999999999998],[1582347600,0.35060000000000002],[1582434000,0.35060000000000002],[1582520400,0.35060000000000002],[1582606800,0.34770000000000001],[1582693200,0.33679999999999999],[1582779600,0.33150000000000002],[1582866000,0.3165],[1582952400,0.30620000000000003],[1583038800,0.30620000000000003],[1583125200,0.30620000000000003],[1583211600,0.3155],[1583298000,0.31830000000000003],[1583384400,0.33529999999999999],[1583470800,0.32679999999999998],[1583557200,0.32700000000000001],[1583643600,0.32700000000000001],[1583726400,0.32700000000000001],[1583812800,0.31230000000000002],[1583899200,0.3211],[1583985600,0.30209999999999998],[1584072000,0.28349999999999997],[1584158400,0.29930000000000001],[1584244800,0.29930000000000001],[1584331200,0.29930000000000001],[1584417600,0.27160000000000001],[1584504000,0.30869999999999997],[1584590400,0.23630000000000001],[1584676800,0.23769999999999999],[1584763200,0.23219999999999999],[1584849600,0.23219999999999999],[1584936000,0.23219999999999999],[1585022400,0.2177],[1585108800,0.25269999999999998],[1585195200,0.26829999999999998],[1585281600,0.28799999999999998],[1585368000,0.28260000000000002],[1585454400,0.28260000000000002],[1585540800,0.28260000000000002],[1585627200,0.28760000000000002],[1585713600,0.27989999999999998],[1585800000,0.26919999999999999],[1585886400,0.2717],[1585972800,0.26829999999999998],[1586059200,0.26829999999999998],[1586145600,0.26829999999999998],[1586232000,0.28139999999999998],[1586318400,0.2918],[1586404800,0.30659999999999998],[1586491200,0.31530000000000002],[1586577600,0.31530000000000002],[1586664000,0.31530000000000002],[1586750400,0.31530000000000002],[1586836800,0.30940000000000001],[1586923200,0.31769999999999998],[1587009600,0.30649999999999999],[1587096000,0.307],[1587182400,0.314],[1587268800,0.314],[1587355200,0.314],[1587441600,0.30769999999999997],[1587528000,0.3009],[1587614400,0.30570000000000003],[1587700800,0.3075],[1587787200,0.31369999999999998],[1587873600,0.31369999999999998],[1587960000,0.31369999999999998],[1588046400,0.3251],[1588132800,0.32490000000000002],[1588219200,0.3291],[1588305600,0.32129999999999997],[1588392000,0.31069999999999998],[1588478400,0.31069999999999998],[1588564800,0.31069999999999998],[1588651200,0.31319999999999998],[1588737600,0.32340000000000002],[1588824000,0.32140000000000002],[1588910400,0.32590000000000002],[1588996800,0.33329999999999999],[1589083200,0.33329999999999999],[1589169600,0.33329999999999999],[1589256000,0.33389999999999997],[1589342400,0.32950000000000002],[1589428800,0.31609999999999999],[1589515200,0.31819999999999998],[1589601600,0.3206],[1589688000,0.3206],[1589774400,0.3206],[1589860800,0.33700000000000002],[1589947200,0.33389999999999997],[1590033600,0.33639999999999998],[1590120000,0.33639999999999998],[1590206400,0.33739999999999998],[1590292800,0.33739999999999998],[1590379200,0.33739999999999998],[1590465600,0.33739999999999998],[1590552000,0.34789999999999999],[1590638400,0.35730000000000001],[1590724800,0.36170000000000002],[1590811200,0.36220000000000002],[1590897600,0.36220000000000002],[1590984000,0.36220000000000002],[1591070400,0.36009999999999998],[1591156800,0.3654],[1591243200,0.38],[1591329600,0.377],[1591416000,0.3826],[1591502400,0.3826],[1591588800,0.3826],[1591675200,0.39019999999999999],[1591761600,0.38700000000000001],[1591848000,0.38619999999999999],[1591934400,0.34789999999999999],[1592020800,0.35520000000000002],[1592107200,0.35520000000000002],[1592193600,0.35520000000000002],[1592280000,0.36270000000000002],[1592366400,0.37159999999999999],[1592452800,0.36969999999999997],[1592539200,0.36559999999999998],[1592625600,0.36530000000000001],[1592712000,0.36530000000000001],[1592798400,0.36530000000000001],[1592884800,0.36730000000000002],[1592971200,0.3604],[1593057600,0.35120000000000001],[1593144000,0.35670000000000002],[1593230400,0.34410000000000002],[1593316800,0.34410000000000002],[1593403200,0.34410000000000002],[1593489600,0.35570000000000002],[1593576000,0.36170000000000002],[1593662400,0.35670000000000002],[1593748800,0.3614],[1593835200,0.3614],[1593921600,0.3614],[1594008000,0.3614],[1594094400,0.36699999999999999],[1594180800,0.3654],[1594267200,0.3619],[1594353600,0.35820000000000002],[1594440000,0.36409999999999998],[1594526400,0.36409999999999998],[1594612800,0.36409999999999998],[1594699200,0.35980000000000001],[1594785600,0.36759999999999998],[1594872000,0.3755],[1594958400,0.3775],[1595044800,0.38119999999999998],[1595131200,0.38119999999999998],[1595217600,0.38119999999999998],[1595304000,0.37290000000000001],[1595390400,0.37640000000000001],[1595476800,0.3836],[1595563200,0.38469999999999999],[1595649600,0.39300000000000002],[1595736000,0.39300000000000002],[1595822400,0.39300000000000002],[1595908800,0.40000000000000002],[1595995200,0.40210000000000001],[1596081600,0.40970000000000001],[1596168000,0.40560000000000002],[1596254400,0.40410000000000001],[1596340800,0.40410000000000001],[1596427200,0.40410000000000001],[1596513600,null],[1661486400,0.33400000000000002],[1661572800,0.32119999999999999],[1661659200,0.32119999999999999],[1661745600,0.32119999999999999],[1661832000,0.31950000000000001],[1661918400,0.31900000000000001],[1662004800,0.31469999999999998],[1662091200,0.31590000000000001],[1662177600,0.31180000000000002],[1662264000,0.31180000000000002],[1662350400,0.31180000000000002],[1662436800,0.31180000000000002],[1662523200,0.31140000000000001],[1662609600,0.32390000000000002],[1662696000,0.32519999999999999],[1662782400,0.32679999999999998],[1662868800,0.32679999999999998],[1662955200,0.32679999999999998],[1663041600,0.32969999999999999],[1663128000,0.31440000000000001],[1663214400,0.31180000000000002],[1663300800,0.30940000000000001],[1663387200,0.29949999999999999],[1663473600,0.29949999999999999],[1663560000,0.29949999999999999],[1663646400,0.309],[1663732800,0.3004],[1663819200,0.29249999999999998],[1663905600,0.2873],[1663992000,0.28789999999999999],[1664078400,0.28789999999999999],[1664164800,0.28789999999999999],[1664251200,0.2853],[1664337600,0.28439999999999999],[1664424000,0.2868],[1664510400,0.27900000000000003],[1664596800,0.27579999999999999],[1664683200,0.27579999999999999],[1664769600,0.27579999999999999],[1664856000,0.28589999999999999],[1664942400,0.29870000000000002],[1665028800,0.307],[1665115200,0.313],[1665201600,0.29920000000000002],[1665288000,0.29920000000000002],[1665374400,0.29920000000000002],[1665460800,0.29830000000000001],[1665547200,0.30470000000000003],[1665633600,0.29809999999999998],[1665720000,0.3004],[1665806400,0.29349999999999998],[1665892800,0.29349999999999998],[1665979200,0.29349999999999998],[1666065600,0.30109999999999998],[1666152000,0.30280000000000001],[1666238400,0.29139999999999999],[1666324800,0.28089999999999998],[1666411200,0.28810000000000002],[1666497600,0.28810000000000002],[1666584000,0.28810000000000002],[1666670400,0.2923],[1666756800,0.3039],[1666843200,0.2994],[1666929600,0.30359999999999998],[1667016000,0.31159999999999999],[1667102400,0.31159999999999999],[1667188800,0.31159999999999999],[1667275200,0.31040000000000001],[1667361600,0.31019999999999998],[1667448000,0.30180000000000001],[1667534400,0.30159999999999998],[1667620800,0.30480000000000002],[1667707200,0.30480000000000002],[1667797200,0.30480000000000002],[1667883600,0.30919999999999997],[1667970000,0.31159999999999999],[1668056400,0.30940000000000001],[1668142800,0.33090000000000003],[1668229200,0.32600000000000001],[1668315600,0.32600000000000001],[1668402000,0.32600000000000001],[1668488400,0.32169999999999999],[1668574800,0.32869999999999999],[1668661200,0.32790000000000002],[1668747600,0.32579999999999998],[1668834000,0.33210000000000001],[1668920400,0.33210000000000001],[1669006800,0.33210000000000001],[1669093200,0.33329999999999999],[1669179600,0.33800000000000002],[1669266000,0.34139999999999998],[1669352400,0.34139999999999998],[1669438800,0.34210000000000002],[1669525200,0.34210000000000002],[1669611600,0.34210000000000002],[1669698000,0.33629999999999999],[1669784400,0.33600000000000002],[1669870800,0.34399999999999997],[1669957200,0.34620000000000001],[1670043600,0.3483],[1670130000,0.3483],[1670216400,0.3483],[1670302800,0.34329999999999999],[1670389200,0.34229999999999999],[1670475600,0.3427],[1670562000,0.34620000000000001],[1670648400,0.34649999999999997],[1670734800,0.34649999999999997],[1670821200,0.34649999999999997],[1670907600,0.34539999999999998],[1670994000,0.34899999999999998],[1671080400,0.34010000000000001],[1671166800,0.33539999999999998],[1671253200,0.33019999999999999],[1671339600,0.33019999999999999],[1671426000,0.33019999999999999],[1671512400,0.32400000000000001],[1671598800,0.32400000000000001],[1671685200,0.32950000000000002],[1671771600,0.32429999999999998],[1671858000,0.32729999999999998],[1671944400,0.32729999999999998],[1672030800,0.32729999999999998],[1672117200,0.32729999999999998],[1672203600,0.32500000000000001],[1672290000,0.31990000000000002],[1672376400,0.32140000000000002],[1672462800,0.31890000000000002],[1672549200,0.31890000000000002],[1672635600,0.31890000000000002],[1672722000,0.31890000000000002],[1672808400,0.32069999999999999],[1672894800,0.3241],[1672981200,0.27989999999999998],[1673067600,null],[1677560400,0.30270000000000002],[1677646800,0.30399999999999999],[1677733200,0.30320000000000003],[1677819600,0.30759999999999998],[1677906000,0.31119999999999998],[1677992400,0.31119999999999998],[1678078800,0.31119999999999998],[1678165200,0.30430000000000001],[1678251600,null],[1678338000,0.30270000000000002],[1678424400,0.2959],[1678510800,0.28810000000000002],[1678597200,0.28810000000000002],[1678680000,0.28810000000000002],[1678766400,0.28510000000000002],[1678852800,0.29089999999999999],[1678939200,0.28399999999999997],[1679025600,0.28689999999999999],[1679112000,0.28360000000000002],[1679198400,0.28360000000000002],[1679284800,0.28360000000000002],[1679371200,null],[1690430400,0.375],[1690516800,0.37930000000000003],[1690603200,0.37769999999999998],[1690689600,0.37769999999999998],[1690776000,0.37769999999999998],[1690862400,0.373],[1690948800,0.3377],[1691035200,0.33139999999999997],[1691121600,0.32900000000000001],[1691208000,0.32779999999999998],[1691294400,0.32779999999999998],[1691380800,0.32779999999999998],[1691467200,0.32840000000000003],[1691553600,0.32990000000000003],[1691640000,0.32569999999999999],[1691726400,0.32729999999999998],[1691812800,0.32779999999999998],[1691899200,0.32779999999999998],[1691985600,0.32779999999999998],[1692072000,0.32519999999999999],[1692158400,0.3231],[1692244800,0.32069999999999999],[1692331200,0.31509999999999999],[1692417600,0.31469999999999998],[1692504000,0.31469999999999998],[1692590400,0.31469999999999998],[1692676800,0.31459999999999999],[1692763200,0.31],[1692849600,0.311],[1692936000,0.309],[1693022400,0.30980000000000002],[1693108800,0.30980000000000002],[1693195200,0.30980000000000002],[1693281600,0.31019999999999998],[1693368000,0.31309999999999999],[1693454400,0.31159999999999999],[1693540800,0.31190000000000001],[1693627200,0.313],[1693713600,0.313],[1693800000,0.313],[1693886400,0.313],[1693972800,0.30130000000000001],[1694059200,0.30430000000000001],[1694145600,0.30559999999999998],[1694232000,0.30449999999999999],[1694318400,0.30449999999999999],[1694404800,0.30449999999999999],[1694491200,0.30349999999999999],[1694577600,0.30080000000000001],[1694664000,0.29720000000000002],[1694750400,0.2969],[1694836800,0.29220000000000002],[1694923200,0.29220000000000002],[1695009600,0.29220000000000002],[1695096000,0.29370000000000002],[1695182400,0.29360000000000003],[1695268800,0.29210000000000003],[1695355200,0.28910000000000002],[1695441600,0.28910000000000002],[1695528000,0.28910000000000002],[1695614400,0.28910000000000002],[1695700800,0.29060000000000002],[1695787200,0.28420000000000001],[1695873600,0.2848],[1695960000,0.29199999999999998],[1696046400,0.29049999999999998],[1696132800,0.29049999999999998],[1696219200,0.29049999999999998],[1696305600,0.28760000000000002],[1696392000,0.2823],[1696478400,0.30109999999999998],[1696564800,0.29999999999999999],[1696651200,0.29770000000000002],[1696737600,0.29770000000000002],[1696824000,0.29770000000000002],[1696910400,0.29549999999999998],[1696996800,0.29820000000000002],[1697083200,0.30149999999999999],[1697169600,0.29260000000000003],[1697256000,0.28799999999999998],[1697342400,0.28799999999999998],[1697428800,0.28799999999999998],[1697515200,0.2923],[1697601600,0.29459999999999997],[1697688000,0.28639999999999999],[1697774400,0.28389999999999999],[1697860800,0.28070000000000001],[1697947200,0.28070000000000001],[1698033600,0.28070000000000001],[1698120000,0.27979999999999999],[1698206400,0.27689999999999998],[1698292800,0.27100000000000002],[1698379200,0.27310000000000001],[1698465600,0.26960000000000001],[1698552000,0.26960000000000001],[1698638400,0.26960000000000001],[1698724800,0.27439999999999998],[1698811200,0.27550000000000002],[1698897600,0.28079999999999999],[1698984000,0.28470000000000001],[1699070400,0.29289999999999999],[1699156800,0.29289999999999999],[1699246800,0.29289999999999999],[1699333200,0.29160000000000003],[1699419600,0.29210000000000003],[1699506000,0.29480000000000001],[1699592400,0.2908],[1699678800,0.29509999999999997],[1699765200,0.29509999999999997],[1699851600,0.29509999999999997],[1699938000,0.29330000000000001],[1700024400,0.31119999999999998],[1700110800,0.30969999999999998],[1700197200,0.31109999999999999],[1700283600,0.31130000000000002],[1700370000,0.31130000000000002],[1700456400,0.31130000000000002],[1700542800,0.31119999999999998],[1700629200,0.311],[1700715600,0.31030000000000002],[1700802000,0.31030000000000002],[1700888400,0.31219999999999998],[1700974800,0.31219999999999998],[1701061200,0.31219999999999998],[1701147600,0.31340000000000001],[1701234000,0.30909999999999999],[1701320400,0.3095],[1701406800,0.314],[1701493200,0.32050000000000001],[1701579600,0.32050000000000001],[1701666000,0.32050000000000001],[1701752400,0.3246],[1701838800,0.32350000000000001],[1701925200,0.32929999999999998],[1702011600,0.33329999999999999],[1702098000,0.33410000000000001],[1702184400,0.33410000000000001],[1702270800,0.33410000000000001],[1702357200,0.3347],[1702443600,0.33350000000000002],[1702530000,0.34300000000000003],[1702616400,0.35439999999999999],[1702702800,0.3523],[1702789200,0.3523],[1702875600,0.3523],[1702962000,0.34860000000000002],[1703048400,0.35360000000000003],[1703134800,0.34699999999999998],[1703221200,0.35120000000000001],[1703307600,0.35389999999999999],[1703394000,0.35389999999999999],[1703480400,0.35389999999999999],[1703566800,0.35389999999999999],[1703653200,0.35560000000000003],[1703739600,0.35680000000000001],[1703826000,0.35580000000000001],[1703912400,0.35239999999999999],[1703998800,0.35239999999999999],[1704085200,0.35239999999999999],[1704171600,0.35239999999999999],[1704258000,0.34639999999999999],[1704344400,0.33489999999999998],[1704430800,0.3261],[1704517200,0.32840000000000003],[1704603600,0.32840000000000003],[1704690000,0.32840000000000003],[1704776400,0.33389999999999997],[1704862800,0.33329999999999999],[1704949200,0.33789999999999998],[1705035600,0.33389999999999997],[1705122000,0.33429999999999999],[1705208400,0.33429999999999999],[1705294800,0.33429999999999999],[1705381200,0.33429999999999999],[1705467600,0.33560000000000001],[1705554000,0.33539999999999998],[1705640400,0.34189999999999998],[1705726800,0.3377],[1705813200,0.3377],[1705899600,0.3377],[1705986000,0.33850000000000002],[1706072400,0.33489999999999998],[1706158800,0.33179999999999998],[1706245200,0.33600000000000002],[1706331600,0.33589999999999998],[1706418000,0.33589999999999998],[1706504400,0.33589999999999998],[1706590800,0.33950000000000002],[1706677200,0.33689999999999998],[1706763600,0.33229999999999998],[1706850000,0.33860000000000001],[1706936400,0.33400000000000002],[1707022800,0.33400000000000002],[1707109200,0.33400000000000002],[1707195600,0.32590000000000002],[1707282000,0.32850000000000001],[1707368400,0.33069999999999999],[1707454800,0.33329999999999999],[1707541200,0.33850000000000002],[1707627600,0.33850000000000002],[1707714000,0.33850000000000002],[1707800400,0.34720000000000001],[1707886800,0.34160000000000001],[1707973200,0.34289999999999998],[1708059600,0.3458],[1708146000,0.34300000000000003],[1708232400,0.34300000000000003],[1708318800,0.34300000000000003],[1708405200,0.34300000000000003],[1708491600,0.34489999999999998],[1708578000,0.34760000000000002],[1708664400,0.35270000000000001],[1708750800,0.35349999999999998],[1708837200,0.35349999999999998],[1708923600,0.35349999999999998],[1709010000,0.35189999999999999],[1709096400,0.35620000000000002],[1709182800,0.36109999999999998],[1709269200,0.36470000000000002],[1709355600,0.36320000000000002],[1709442000,0.36320000000000002],[1709528400,0.36320000000000002],[1709614800,0.36959999999999998],[1709701200,0.36620000000000003],[1709787600,0.36959999999999998],[1709874000,0.37540000000000001],[1709960400,0.373],[1710046800,0.373],[1710129600,0.373],[1710216000,0.37280000000000002],[1710302400,0.37459999999999999],[1710388800,0.37490000000000001],[1710475200,0.36580000000000001],[1710561600,0.36720000000000003],[1710648000,0.36720000000000003],[1710734400,0.36720000000000003],[1710820800,0.36570000000000003],[1710907200,0.3679],[1710993600,0.37409999999999999],[1711080000,0.38019999999999998],[1711166400,0.37780000000000002],[1711252800,0.37780000000000002],[1711339200,0.37780000000000002],[1711425600,0.37590000000000001],[1711512000,0.376],[1711598400,0.38679999999999998],[1711684800,0.38100000000000001],[1711771200,0.38100000000000001],[1711857600,0.38100000000000001],[1711944000,0.38100000000000001],[1712030400,0.37690000000000001],[1712116800,0.37],[1712203200,0.37619999999999998],[1712289600,0.3538],[1712376000,0.35630000000000001],[1712462400,0.35630000000000001],[1712548800,0.35630000000000001],[1712635200,0.35809999999999997],[1712721600,0.35749999999999998],[1712808000,0.34810000000000002],[1712894400,0.34520000000000001],[1712980800,0.33950000000000002],[1713067200,0.33950000000000002],[1713153600,0.33950000000000002],[1713240000,0.33810000000000001],[1713326400,0.33600000000000002],[1713412800,0.3352],[1713499200,0.3372],[1713585600,0.33460000000000001],[1713672000,0.33460000000000001],[1713758400,0.33460000000000001],[1713844800,0.34010000000000001],[1713931200,0.34160000000000001],[1714017600,0.34150000000000003],[1714104000,0.3372],[1714190400,0.3402],[1714276800,0.3402],[1714363200,0.3402],[1714449600,0.34449999999999997],[1714536000,0.33950000000000002],[1714622400,0.34000000000000002],[1714708800,0.34399999999999997],[1714795200,0.34760000000000002],[1714881600,0.34760000000000002],[1714968000,0.34760000000000002],[1715054400,0.35460000000000003],[1715140800,0.35759999999999997],[1715227200,0.35849999999999999],[1715313600,0.35870000000000002],[1715400000,0.35830000000000001],[1715486400,0.35830000000000001],[1715572800,0.35830000000000001],[1715659200,0.3619],[1715745600,0.36280000000000001],[1715832000,0.36270000000000002],[1715918400,0.35980000000000001],[1716004800,0.36059999999999998],[1716091200,0.36059999999999998],[1716177600,0.36059999999999998],[1716264000,0.36109999999999998],[1716350400,0.3589],[1716436800,0.3569],[1716523200,0.35399999999999998],[1716609600,0.3589],[1716696000,0.3589],[1716782400,0.3589],[1716868800,0.3589],[1716955200,0.3473],[1717041600,0.34489999999999998],[1717128000,0.34810000000000002],[1717214400,0.35520000000000002],[1717300800,0.35520000000000002],[1717387200,0.35520000000000002],[1717473600,0.34989999999999999],[1717560000,0.3503],[1717646400,0.35149999999999998],[1717732800,0.34860000000000002],[1717819200,0.34110000000000001],[1717905600,0.34110000000000001],[1717992000,0.34110000000000001],[1718078400,0.3453],[1718164800,0.34749999999999998],[1718251200,0.35560000000000003],[1718337600,0.35449999999999998],[1718424000,0.3493],[1718510400,0.3493],[1718596800,0.3493],[1718683200,0.3528],[1718769600,0.35149999999999998],[1718856000,0.35149999999999998],[1718942400,0.34699999999999998],[1719028800,0.35010000000000002],[1719115200,0.35010000000000002],[1719201600,0.35010000000000002],[1719288000,0.34510000000000002],[1719374400,0.3377],[1719460800,0.33729999999999999],[1719547200,0.33700000000000002],[1719633600,0.33800000000000002],[1719720000,0.33800000000000002],[1719806400,0.33800000000000002],[1719892800,0.3306],[1719979200,0.33110000000000001],[1720065600,0.33329999999999999],[1720152000,0.33329999999999999],[1720238400,0.3291],[1720324800,0.3291],[1720411200,0.3291],[1720497600,0.3322],[1720584000,0.32450000000000001],[1720670400,0.33160000000000001],[1720756800,0.34389999999999998],[1720843200,0.3508],[1720929600,0.3508],[1721016000,0.3508],[1721102400,0.3528],[1721188800,0.3715],[1721275200,0.3674],[1721361600,0.36699999999999999],[1721448000,0.3624],[1721534400,0.3624],[1721620800,0.3624],[1721707200,0.36890000000000001],[1721793600,0.36959999999999998],[1721880000,0.35849999999999999],[1721966400,0.3826],[1722052800,0.38319999999999999],[1722139200,0.38319999999999999],[1722225600,0.38319999999999999],[1722312000,0.38590000000000002],[1722398400,0.38969999999999999],[1722484800,0.39360000000000001],[1722571200,0.33650000000000002],[1722657600,0.33500000000000002],[1722744000,0.33500000000000002],[1722830400,0.33500000000000002],[1722916800,0.32569999999999999],[1723003200,0.32690000000000002],[1723089600,0.31940000000000002],[1723176000,0.32629999999999998],[1723262400,0.3241],[1723348800,0.3241],[1723435200,0.3241],[1723521600,0.31709999999999999],[1723608000,0.32379999999999998],[1723694400,0.32519999999999999],[1723780800,0.32979999999999998],[1723867200,0.32829999999999998],[1723953600,0.32829999999999998],[1724040000,0.32829999999999998],[1724126400,0.32829999999999998],[1724212800,0.3256],[1724299200,0.32869999999999999],[1724385600,0.32290000000000002],[1724472000,0.32990000000000003],[1724558400,0.32990000000000003],[1724644800,0.32990000000000003],[1724731200,null],[1725422400,0.32590000000000002],[1725508800,0.3251],[1725595200,0.32190000000000002],[1725681600,0.32500000000000001],[1725768000,0.32500000000000001],[1725854400,0.32500000000000001],[1725940800,0.33050000000000002],[1726027200,0.33539999999999998],[1726113600,0.33279999999999998],[1726200000,0.33529999999999999],[1726286400,0.3422],[1726372800,0.3422],[1726459200,0.3422],[1726545600,0.34439999999999998],[1726632000,0.34699999999999998],[1726718400,0.34589999999999999],[1726804800,0.35260000000000002],[1726891200,0.34560000000000002],[1726977600,0.34560000000000002],[1727064000,0.34560000000000002],[1727150400,0.3483],[1727236800,0.34539999999999998],[1727323200,0.3397],[1727409600,0.34920000000000001],[1727496000,0.34649999999999997],[1727582400,0.34649999999999997],[1727668800,0.34649999999999997],[1727755200,null],[1727928000,0.35699999999999998],[1728014400,0.35489999999999999],[1728100800,0.3589],[1728187200,0.3589],[1728273600,0.3589],[1728360000,0.36049999999999999],[1728446400,0.36149999999999999],[1728532800,0.36630000000000001],[1728619200,0.3649],[1728705600,0.37090000000000001],[1728792000,0.37090000000000001],[1728878400,0.37090000000000001],[1728964800,0.37230000000000002],[1729051200,0.37],[1729137600,0.37090000000000001],[1729224000,0.372],[1729310400,0.37480000000000002],[1729396800,0.37480000000000002],[1729483200,0.37480000000000002],[1729569600,0.3705],[1729656000,0.36699999999999999],[1729742400,0.3664],[1729828800,0.36620000000000003],[1729915200,0.36080000000000001],[1730001600,0.36080000000000001],[1730088000,0.36080000000000001],[1730174400,0.3644],[1730260800,0.36020000000000002],[1730347200,0.35849999999999999],[1730433600,0.35270000000000001],[1730520000,0.35060000000000002],[1730606400,0.35060000000000002],[1730696400,0.35060000000000002],[1730782800,0.35349999999999998],[1730869200,0.35749999999999998],[1730955600,0.36670000000000003],[1731042000,0.36459999999999998],[1731128400,0.3674],[1731214800,0.3674],[1731301200,0.3674],[1731387600,0.37480000000000002],[1731474000,0.37],[1731560400,0.36780000000000002],[1731646800,0.3695],[1731733200,0.36720000000000003],[1731819600,0.36720000000000003],[1731906000,0.36720000000000003],[1731992400,0.37109999999999999],[1732078800,0.36609999999999998],[1732165200,0.36559999999999998],[1732251600,0.36940000000000001],[1732338000,0.375],[1732424400,0.375],[1732510800,0.375],[1732597200,0.38300000000000001],[1732683600,0.37980000000000003],[1732770000,0.38069999999999998],[1732856400,0.38069999999999998],[1732942800,0.3805],[1733029200,0.3805],[1733115600,0.3805],[1733202000,0.38200000000000001],[1733288400,0.37869999999999998],[1733374800,0.38],[1733461200,0.37390000000000001],[1733547600,0.373],[1733634000,0.373],[1733720400,0.373],[1733806800,0.36909999999999998],[1733893200,0.36630000000000001],[1733979600,0.36559999999999998],[1734066000,0.36449999999999999],[1734152400,0.36470000000000002],[1734238800,0.36470000000000002],[1734325200,0.36470000000000002],[1734411600,0.36709999999999998],[1734498000,0.3624],[1734584400,0.34749999999999998],[1734670800,0.34260000000000002],[1734757200,0.34389999999999998],[1734843600,0.34389999999999998],[1734930000,0.34389999999999998],[1735016400,0.34389999999999998],[1735102800,0.34599999999999997],[1735189200,0.34599999999999997],[1735275600,0.34379999999999999],[1735362000,0.3402],[1735448400,0.3402],[1735534800,0.3402],[1735621200,0.3367],[1735707600,0.3362],[1735794000,0.3362],[1735880400,0.3261],[1735966800,0.33119999999999999],[1736053200,0.33119999999999999],[1736139600,0.33119999999999999],[1736226000,0.3306],[1736312400,0.3327],[1736398800,0.33460000000000001],[1736485200,0.33460000000000001],[1736571600,0.32679999999999998],[1736658000,0.32679999999999998],[1736744400,0.32679999999999998],[1736830800,0.3322],[1736917200,0.33689999999999998],[1737003600,0.34339999999999998],[1737090000,0.34520000000000001],[1737176400,0.34799999999999998],[1737262800,0.34799999999999998],[1737349200,0.34799999999999998],[1737435600,0.34799999999999998],[1737522000,0.35299999999999998],[1737608400,0.34960000000000002],[1737694800,0.34989999999999999],[1737781200,0.34949999999999998],[1737867600,0.34949999999999998],[1737954000,0.34949999999999998],[1738040400,0.35349999999999998],[1738126800,0.34939999999999999],[1738213200,0.34560000000000002],[1738299600,0.3508],[1738386000,0.34999999999999998],[1738472400,0.34999999999999998],[1738558800,0.34999999999999998],[1738645200,0.33439999999999998],[1738731600,0.33610000000000001],[1738818000,0.33689999999999998],[1738904400,0.33910000000000001],[1738990800,0.33339999999999997],[1739077200,0.33339999999999997],[1739163600,0.33339999999999997],[1739250000,0.33329999999999999],[1739336400,0.33329999999999999],[1739422800,0.33040000000000003],[1739509200,0.33760000000000001],[1739595600,0.34010000000000001],[1739682000,0.34010000000000001],[1739768400,0.34010000000000001],[1739854800,0.34010000000000001],[1739941200,0.34370000000000001],[1740027600,0.33779999999999999],[1740114000,0.33910000000000001],[1740200400,0.33550000000000002],[1740286800,0.33550000000000002],[1740373200,0.33550000000000002],[1740459600,0.33229999999999998],[1740546000,0.33950000000000002],[1740632400,0.33979999999999999],[1740718800,0.33529999999999999],[1740805200,0.3412],[1740891600,0.3412],[1740978000,0.3412],[1741064400,0.33979999999999999],[1741150800,0.33450000000000002],[1741237200,0.34570000000000001],[1741323600,0.34599999999999997],[1741410000,0.34150000000000003],[1741496400,0.34150000000000003],[1741579200,0.34150000000000003],[1741665600,0.33500000000000002],[1741752000,0.3286],[1741838400,0.32519999999999999],[1741924800,0.32279999999999998],[1742011200,0.32490000000000002],[1742097600,0.32490000000000002],[1742184000,0.32490000000000002],[1742270400,0.32440000000000002],[1742356800,0.32240000000000002],[1742443200,0.32269999999999999],[1742529600,0.31719999999999998],[1742616000,0.3175],[1742702400,0.3175],[1742788800,0.3175],[1742875200,0.32450000000000001],[1742961600,0.32150000000000001],[1743048000,0.32150000000000001],[1743134400,0.32250000000000001],[1743220800,0.31619999999999998],[1743307200,0.31619999999999998],[1743393600,0.31619999999999998],[1743480000,0.32019999999999998],[1743566400,0.32250000000000001],[1743652800,0.3261],[1743739200,0.31230000000000002],[1743825600,0.30220000000000002],[1743912000,0.30220000000000002],[1743998400,0.30220000000000002],[1744084800,0.29799999999999999],[1744171200,0.27039999999999997],[1744257600,null],[1744344000,0.2848],[1744430400,0.29039999999999999],[1744516800,0.29039999999999999],[1744603200,0.29039999999999999],[1744689600,0.29549999999999998],[1744776000,0.2928],[1744862400,0.2873],[1744948800,0.2888],[1745035200,0.2888],[1745121600,0.2888],[1745208000,0.2888],[1745294400,0.2833],[1745380800,0.29299999999999998],[1745467200,null]],"color":"","scatterMarkerSymbol":"none"},"EME":{"name":"EME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1016168400,0.077359999999999998],[1016254800,0.080259999999999998],[1016341200,0.080259999999999998],[1016427600,0.080259999999999998],[1016514000,0.080710000000000004],[1016600400,0.081850000000000006],[1016686800,0.081070000000000003],[1016773200,0.081820000000000004],[1016859600,0.081809999999999994],[1016946000,0.081809999999999994],[1017032400,0.081809999999999994],[1017118800,0.079759999999999998],[1017205200,0.079039999999999999],[1017291600,0.079780000000000004],[1017378000,0.079619999999999996],[1017464400,0.079619999999999996],[1017550800,0.079619999999999996],[1017637200,0.079619999999999996],[1017723600,0.079089999999999994],[1017810000,0.078520000000000006],[1017896400,0.078810000000000005],[1017982800,0.078420000000000004],[1018069200,0.078789999999999999],[1018155600,0.078789999999999999],[1018238400,0.078789999999999999],[1018324800,0.079289999999999999],[1018411200,0.080629999999999993],[1018497600,0.084150000000000003],[1018584000,0.084290000000000004],[1018670400,0.084640000000000007],[1018756800,0.084640000000000007],[1018843200,0.084640000000000007],[1018929600,0.085330000000000003],[1019016000,0.086349999999999996],[1019102400,0.086840000000000001],[1019188800,0.086919999999999997],[1019275200,0.086249999999999993],[1019361600,0.086249999999999993],[1019448000,0.086249999999999993],[1019534400,0.084650000000000003],[1019620800,0.082669999999999993],[1019707200,0.084830000000000003],[1019793600,0.083790000000000003],[1019880000,0.081890000000000004],[1019966400,0.081890000000000004],[1020052800,0.081890000000000004],[1020139200,0.081339999999999996],[1020225600,0.082030000000000006],[1020312000,0.083460000000000006],[1020398400,0.085489999999999997],[1020484800,0.085180000000000006],[1020571200,0.085180000000000006],[1020657600,0.085180000000000006],[1020744000,0.083099999999999993],[1020830400,0.081670000000000006],[1020916800,0.083199999999999996],[1021003200,0.082580000000000001],[1021089600,0.080689999999999998],[1021176000,0.080689999999999998],[1021262400,0.080689999999999998],[1021348800,0.080149999999999999],[1021435200,0.082720000000000002],[1021521600,0.082750000000000004],[1021608000,0.082309999999999994],[1021694400,0.083680000000000004],[1021780800,0.083680000000000004],[1021867200,0.083680000000000004],[1021953600,0.081949999999999995],[1022040000,0.077920000000000003],[1022126400,0.078770000000000007],[1022212800,0.079450000000000007],[1022299200,0.079619999999999996],[1022385600,0.079619999999999996],[1022472000,0.079619999999999996],[1022558400,0.079619999999999996],[1022644800,0.078759999999999997],[1022731200,null],[1024718400,0.074910000000000004],[1024804800,0.074910000000000004],[1024891200,0.074910000000000004],[1024977600,null],[1025064000,0.075050000000000006],[1025150400,0.07485],[1025236800,0.074590000000000004],[1025323200,0.076719999999999997],[1025409600,0.076719999999999997],[1025496000,0.076719999999999997],[1025582400,0.077909999999999993],[1025668800,0.074520000000000003],[1025755200,0.073249999999999996],[1025841600,0.073249999999999996],[1025928000,0.075910000000000005],[1026014400,0.075910000000000005],[1026100800,0.075910000000000005],[1026187200,0.075679999999999997],[1026273600,0.075759999999999994],[1026360000,0.073910000000000003],[1026446400,null],[1026532800,0.070059999999999997],[1026619200,0.070059999999999997],[1026705600,0.070059999999999997],[1026792000,0.069019999999999998],[1026878400,null],[1027137600,0.06608],[1027224000,0.06608],[1027310400,0.06608],[1027396800,null],[1027569600,0.065449999999999994],[1027656000,0.068199999999999997],[1027742400,0.069839999999999999],[1027828800,0.069839999999999999],[1027915200,0.069839999999999999],[1028001600,0.072169999999999998],[1028088000,0.073620000000000005],[1028174400,0.071150000000000005],[1028260800,null],[1186027200,0.34110000000000001],[1186113600,0.34420000000000001],[1186200000,0.31659999999999999],[1186286400,0.31659999999999999],[1186372800,0.31659999999999999],[1186459200,null],[1186718400,0.29010000000000002],[1186804800,0.307],[1186891200,0.307],[1186977600,0.307],[1187064000,0.31690000000000002],[1187150400,0.29310000000000003],[1187236800,0.28660000000000002],[1187323200,0.27489999999999998],[1187409600,null],[1187668800,0.28549999999999998],[1187755200,0.28539999999999999],[1187841600,0.30599999999999999],[1187928000,0.30099999999999999],[1188014400,0.30859999999999999],[1188100800,0.30859999999999999],[1188187200,0.30859999999999999],[1188273600,0.3049],[1188360000,0.29039999999999999],[1188446400,0.2918],[1188532800,0.29270000000000002],[1188619200,0.29630000000000001],[1188705600,0.29630000000000001],[1188792000,0.29630000000000001],[1188878400,0.29630000000000001],[1188964800,0.2964],[1189051200,0.28539999999999999],[1189137600,0.28860000000000002],[1189224000,0.28089999999999998],[1189310400,0.28089999999999998],[1189396800,0.28089999999999998],[1189483200,0.26650000000000001],[1189569600,null],[1189656000,0.27960000000000002],[1189742400,0.2908],[1189828800,0.28660000000000002],[1189915200,0.28660000000000002],[1190001600,0.28660000000000002],[1190088000,0.28510000000000002],[1190174400,0.3029],[1190260800,0.31530000000000002],[1190347200,0.30509999999999998],[1190433600,0.30890000000000001],[1190520000,0.30890000000000001],[1190606400,0.30890000000000001],[1190692800,0.30020000000000002],[1190779200,0.2898],[1190865600,0.29620000000000002],[1190952000,0.29420000000000002],[1191038400,0.29620000000000002],[1191124800,0.29620000000000002],[1191211200,0.29620000000000002],[1191297600,0.29859999999999998],[1191384000,0.2989],[1191470400,0.29380000000000001],[1191556800,0.28899999999999998],[1191643200,0.2974],[1191729600,0.2974],[1191816000,0.2974],[1191902400,0.29899999999999999],[1191988800,0.29559999999999997],[1192075200,0.3004],[1192161600,0.30299999999999999],[1192248000,0.31069999999999998],[1192334400,0.31069999999999998],[1192420800,0.31069999999999998],[1192507200,0.30020000000000002],[1192593600,0.29249999999999998],[1192680000,0.29499999999999998],[1192766400,0.31030000000000002],[1192852800,0.2903],[1192939200,0.2903],[1193025600,0.2903],[1193112000,0.29630000000000001],[1193198400,0.3004],[1193284800,0.29659999999999997],[1193371200,0.32290000000000002],[1193457600,0.33019999999999999],[1193544000,0.33019999999999999],[1193630400,0.33019999999999999],[1193716800,0.32740000000000002],[1193803200,0.31509999999999999],[1193889600,0.32519999999999999],[1193976000,0.30869999999999997],[1194062400,0.30220000000000002],[1194148800,0.30220000000000002],[1194238800,0.30220000000000002],[1194325200,0.29620000000000002],[1194411600,0.30759999999999998],[1194498000,0.28789999999999999],[1194584400,0.28010000000000002],[1194670800,0.2697],[1194757200,0.2697],[1194843600,0.2697],[1194930000,0.26119999999999999],[1195016400,0.27000000000000002],[1195102800,0.26629999999999998],[1195189200,0.25850000000000001],[1195275600,0.25790000000000002],[1195362000,0.25790000000000002],[1195448400,0.25790000000000002],[1195534800,0.23449999999999999],[1195621200,0.22989999999999999],[1195707600,0.22589999999999999],[1195794000,0.22589999999999999],[1195880400,0.2316],[1195966800,0.2316],[1196053200,0.2316],[1196139600,0.21990000000000001],[1196226000,0.23150000000000001],[1196312400,0.24759999999999999],[1196398800,0.24510000000000001],[1196485200,0.24709999999999999],[1196571600,0.24709999999999999],[1196658000,0.24709999999999999],[1196744400,0.2392],[1196830800,0.24110000000000001],[1196917200,0.25269999999999998],[1197003600,0.2621],[1197090000,0.25609999999999999],[1197176400,0.25609999999999999],[1197262800,0.25609999999999999],[1197349200,0.25719999999999998],[1197435600,0.23849999999999999],[1197522000,0.2397],[1197608400,0.2356],[1197694800,0.2369],[1197781200,0.2369],[1197867600,0.2369],[1197954000,0.22839999999999999],[1198040400,0.2364],[1198126800,0.22850000000000001],[1198213200,0.2369],[1198299600,0.2465],[1198386000,0.2465],[1198472400,0.2465],[1198558800,0.24879999999999999],[1198645200,0.24879999999999999],[1198731600,0.2424],[1198818000,0.23300000000000001],[1198904400,0.22819999999999999],[1198990800,0.22819999999999999],[1199077200,0.22819999999999999],[1199163600,0.2203],[1199250000,0.2203],[1199336400,0.2127],[1199422800,0.21079999999999999],[1199509200,0.19220000000000001],[1199595600,0.19220000000000001],[1199682000,0.19220000000000001],[1199768400,0.18490000000000001],[1199854800,0.17760000000000001],[1199941200,0.18579999999999999],[1200027600,0.19040000000000001],[1200114000,0.18790000000000001],[1200200400,0.18790000000000001],[1200286800,0.18790000000000001],[1200373200,0.1913],[1200459600,0.18540000000000001],[1200546000,0.18709999999999999],[1200632400,0.1706],[1200718800,0.1825],[1200805200,0.1825],[1200891600,0.1825],[1200978000,0.1825],[1201064400,0.1867],[1201150800,0.185],[1201237200,0.18970000000000001],[1201323600,0.18329999999999999],[1201410000,0.18329999999999999],[1201496400,0.18329999999999999],[1201582800,0.1968],[1201669200,0.1963],[1201755600,0.1923],[1201842000,0.20569999999999999],[1201928400,0.2162],[1202014800,0.2162],[1202101200,0.2162],[1202187600,0.2046],[1202274000,0.19789999999999999],[1202360400,0.19400000000000001],[1202446800,0.19420000000000001],[1202533200,0.1946],[1202619600,0.1946],[1202706000,0.1946],[1202792400,0.20039999999999999],[1202878800,0.2026],[1202965200,0.20830000000000001],[1203051600,0.2089],[1203138000,0.20269999999999999],[1203224400,0.20269999999999999],[1203310800,0.20269999999999999],[1203397200,0.20269999999999999],[1203483600,0.20669999999999999],[1203570000,0.21299999999999999],[1203656400,0.22620000000000001],[1203742800,0.22509999999999999],[1203829200,0.22509999999999999],[1203915600,0.22509999999999999],[1204002000,0.2334],[1204088400,0.23780000000000001],[1204174800,0.23300000000000001],[1204261200,0.2286],[1204347600,0.22559999999999999],[1204434000,0.22559999999999999],[1204520400,0.22559999999999999],[1204606800,0.22750000000000001],[1204693200,0.22009999999999999],[1204779600,0.22109999999999999],[1204866000,0.2084],[1204952400,0.21079999999999999],[1205038800,0.21079999999999999],[1205121600,0.21079999999999999],[1205208000,0.19620000000000001],[1205294400,0.2097],[1205380800,0.20669999999999999],[1205467200,0.21940000000000001],[1205553600,0.2082],[1205640000,0.2082],[1205726400,0.2082],[1205812800,0.20660000000000001],[1205899200,0.2165],[1205985600,0.21249999999999999],[1206072000,0.21920000000000001],[1206158400,0.21920000000000001],[1206244800,0.21920000000000001],[1206331200,0.21920000000000001],[1206417600,0.22989999999999999],[1206504000,0.22520000000000001],[1206590400,0.21909999999999999],[1206676800,0.2142],[1206763200,0.20949999999999999],[1206849600,0.20949999999999999],[1206936000,0.20949999999999999],[1207022400,0.2107],[1207108800,0.22109999999999999],[1207195200,0.21829999999999999],[1207281600,0.22370000000000001],[1207368000,0.223],[1207454400,0.223],[1207540800,0.223],[1207627200,0.2225],[1207713600,0.22559999999999999],[1207800000,0.2155],[1207886400,0.2215],[1207972800,0.2162],[1208059200,0.2162],[1208145600,0.2162],[1208232000,0.21560000000000001],[1208318400,0.2195],[1208404800,0.23760000000000001],[1208491200,0.2392],[1208577600,0.24640000000000001],[1208664000,0.24640000000000001],[1208750400,0.24640000000000001],[1208836800,0.2417],[1208923200,0.23619999999999999],[1209009600,0.2351],[1209096000,0.2384],[1209182400,0.2382],[1209268800,0.2382],[1209355200,0.2382],[1209441600,0.23710000000000001],[1209528000,0.23710000000000001],[1209614400,0.23219999999999999],[1209700800,0.24249999999999999],[1209787200,0.24060000000000001],[1209873600,0.24060000000000001],[1209960000,0.24060000000000001],[1210046400,0.2394],[1210132800,0.2442],[1210219200,0.24060000000000001],[1210305600,0.23830000000000001],[1210392000,0.23730000000000001],[1210478400,0.23730000000000001],[1210564800,0.23730000000000001],[1210651200,0.24099999999999999],[1210737600,0.24410000000000001],[1210824000,0.24529999999999999],[1210910400,0.24909999999999999],[1210996800,0.24859999999999999],[1211083200,0.24859999999999999],[1211169600,0.24859999999999999],[1211256000,0.24970000000000001],[1211342400,0.25090000000000001],[1211428800,0.25230000000000002],[1211515200,0.25869999999999999],[1211601600,0.25390000000000001],[1211688000,0.25390000000000001],[1211774400,0.25390000000000001],[1211860800,0.25390000000000001],[1211947200,0.255],[1212033600,0.26650000000000001],[1212120000,0.2651],[1212206400,0.26540000000000002],[1212292800,0.26540000000000002],[1212379200,0.26540000000000002],[1212465600,0.2596],[1212552000,0.25800000000000001],[1212638400,0.25950000000000001],[1212724800,0.26929999999999998],[1212811200,0.26129999999999998],[1212897600,0.26129999999999998],[1212984000,0.26129999999999998],[1213070400,0.25430000000000003],[1213156800,0.24629999999999999],[1213243200,0.23719999999999999],[1213329600,0.24160000000000001],[1213416000,0.2477],[1213502400,0.2477],[1213588800,0.2477],[1213675200,0.25019999999999998],[1213761600,0.2462],[1213848000,0.25009999999999999],[1213934400,0.25890000000000002],[1214020800,0.25390000000000001],[1214107200,0.25390000000000001],[1214193600,0.25390000000000001],[1214280000,0.25090000000000001],[1214366400,0.24560000000000001],[1214452800,0.24979999999999999],[1214539200,0.2452],[1214625600,0.24640000000000001],[1214712000,0.24640000000000001],[1214798400,0.24640000000000001],[1214884800,0.25380000000000003],[1214971200,0.24840000000000001],[1215057600,0.23000000000000001],[1215144000,0.22550000000000001],[1215230400,0.22550000000000001],[1215316800,0.22550000000000001],[1215403200,0.22550000000000001],[1215489600,0.22819999999999999],[1215576000,0.23369999999999999],[1215662400,0.2288],[1215748800,0.2316],[1215835200,0.23169999999999999],[1215921600,0.23169999999999999],[1216008000,0.23169999999999999],[1216094400,0.23069999999999999],[1216180800,0.23050000000000001],[1216267200,0.2397],[1216353600,0.246],[1216440000,0.2465],[1216526400,0.2465],[1216612800,0.2465],[1216699200,0.24679999999999999],[1216785600,0.2525],[1216872000,0.25750000000000001],[1216958400,0.24629999999999999],[1217044800,0.25729999999999997],[1217131200,0.25729999999999997],[1217217600,0.25729999999999997],[1217304000,0.25330000000000003],[1217390400,0.28810000000000002],[1217476800,0.28670000000000001],[1217563200,0.27839999999999998],[1217649600,0.33489999999999998],[1217736000,0.33489999999999998],[1217822400,0.33489999999999998],[1217908800,0.3301],[1217995200,0.33200000000000002],[1218081600,0.33979999999999999],[1218168000,0.33479999999999999],[1218254400,0.34510000000000002],[1218340800,0.34510000000000002],[1218427200,0.34510000000000002],[1218513600,0.34999999999999998],[1218600000,0.34250000000000003],[1218686400,0.35589999999999999],[1218772800,0.36649999999999999],[1218859200,0.36730000000000002],[1218945600,0.36730000000000002],[1219032000,0.36730000000000002],[1219118400,0.36359999999999998],[1219204800,0.35680000000000001],[1219291200,0.36349999999999999],[1219377600,0.35699999999999998],[1219464000,0.36030000000000001],[1219550400,0.36030000000000001],[1219636800,0.36030000000000001],[1219723200,0.3533],[1219809600,0.35070000000000001],[1219896000,0.36080000000000001],[1219982400,0.37980000000000003],[1220068800,0.37380000000000002],[1220155200,0.37380000000000002],[1220241600,0.37380000000000002],[1220328000,0.37380000000000002],[1220414400,0.38279999999999997],[1220500800,0.38550000000000001],[1220587200,0.35410000000000003],[1220673600,0.34620000000000001],[1220760000,0.34620000000000001],[1220846400,0.34620000000000001],[1220932800,0.34699999999999998],[1221019200,0.32029999999999997],[1221105600,0.32919999999999999],[1221192000,0.3342],[1221278400,0.3291],[1221364800,0.3291],[1221451200,0.3291],[1221537600,0.30769999999999997],[1221624000,0.315],[1221710400,0.28100000000000003],[1221796800,0.3029],[1221883200,0.32090000000000002],[1221969600,0.32090000000000002],[1222056000,0.32090000000000002],[1222142400,0.30220000000000002],[1222228800,0.29849999999999999],[1222315200,0.29649999999999999],[1222401600,0.31219999999999998],[1222488000,0.3044],[1222574400,0.3044],[1222660800,0.3044],[1222747200,0.26860000000000001],[1222833600,0.28710000000000002],[1222920000,0.2848],[1223006400,0.25729999999999997],[1223092800,0.24840000000000001],[1223179200,0.24840000000000001],[1223265600,0.24840000000000001],[1223352000,0.23580000000000001],[1223438400,0.22020000000000001],[1223524800,0.21390000000000001],[1223611200,0.1973],[1223697600,0.19289999999999999],[1223784000,0.19289999999999999],[1223870400,0.19289999999999999],[1223956800,0.22040000000000001],[1224043200,0.22339999999999999],[1224129600,0.19620000000000001],[1224216000,0.20749999999999999],[1224302400,0.21210000000000001],[1224388800,0.21210000000000001],[1224475200,0.21210000000000001],[1224561600,0.21129999999999999],[1224648000,0.20999999999999999],[1224734400,0.185],[1224820800,0.1804],[1224907200,0.17180000000000001],[1224993600,0.17180000000000001],[1225080000,0.17180000000000001],[1225166400,0.16619999999999999],[1225252800,0.1764],[1225339200,0.1681],[1225425600,0.18429999999999999],[1225512000,0.18590000000000001],[1225598400,0.18590000000000001],[1225688400,0.18590000000000001],[1225774800,0.18459999999999999],[1225861200,0.18809999999999999],[1225947600,0.17560000000000001],[1226034000,0.17019999999999999],[1226120400,0.16969999999999999],[1226206800,0.16969999999999999],[1226293200,0.16969999999999999],[1226379600,0.16789999999999999],[1226466000,0.15820000000000001],[1226552400,0.14169999999999999],[1226638800,0.1555],[1226725200,0.14230000000000001],[1226811600,0.14230000000000001],[1226898000,0.14230000000000001],[1226984400,0.1401],[1227070800,0.14119999999999999],[1227157200,0.12759999999999999],[1227243600,0.11509999999999999],[1227330000,0.12520000000000001],[1227416400,0.12520000000000001],[1227502800,0.12520000000000001],[1227589200,0.1358],[1227675600,0.14219999999999999],[1227762000,0.155],[1227848400,0.155],[1227934800,0.15970000000000001],[1228021200,0.15970000000000001],[1228107600,0.15970000000000001],[1228194000,0.1391],[1228280400,0.15310000000000001],[1228366800,0.16550000000000001],[1228453200,0.16400000000000001],[1228539600,0.1772],[1228626000,0.1772],[1228712400,0.1772],[1228798800,0.21190000000000001],[1228885200,0.2094],[1228971600,0.22339999999999999],[1229058000,0.1983],[1229144400,0.21690000000000001],[1229230800,0.21690000000000001],[1229317200,0.21690000000000001],[1229403600,0.21010000000000001],[1229490000,0.22559999999999999],[1229576400,0.22570000000000001],[1229662800,0.2137],[1229749200,0.21260000000000001],[1229835600,0.21260000000000001],[1229922000,0.21260000000000001],[1230008400,0.20619999999999999],[1230094800,0.20730000000000001],[1230181200,0.20880000000000001],[1230267600,0.20880000000000001],[1230354000,0.21490000000000001],[1230440400,0.21490000000000001],[1230526800,0.21490000000000001],[1230613200,0.20830000000000001],[1230699600,0.21970000000000001],[1230786000,0.22919999999999999],[1230872400,0.22919999999999999],[1230958800,0.2344],[1231045200,0.2344],[1231131600,0.2344],[1231218000,0.2293],[1231304400,0.23669999999999999],[1231390800,0.2276],[1231477200,0.2145],[1231563600,0.2056],[1231650000,0.2056],[1231736400,0.2056],[1231822800,0.1913],[1231909200,0.20280000000000001],[1231995600,0.1988],[1232082000,0.20880000000000001],[1232168400,0.21460000000000001],[1232254800,0.21460000000000001],[1232341200,0.21460000000000001],[1232427600,0.21460000000000001],[1232514000,0.19950000000000001],[1232600400,0.21440000000000001],[1232686800,0.20710000000000001],[1232773200,0.21229999999999999],[1232859600,0.21229999999999999],[1232946000,0.21229999999999999],[1233032400,0.21410000000000001],[1233118800,0.21809999999999999],[1233205200,0.22500000000000001],[1233291600,0.21809999999999999],[1233378000,0.20899999999999999],[1233464400,0.20899999999999999],[1233550800,0.20899999999999999],[1233637200,0.2117],[1233723600,0.21609999999999999],[1233810000,0.2155],[1233896400,0.21410000000000001],[1233982800,0.22639999999999999],[1234069200,0.22639999999999999],[1234155600,0.22639999999999999],[1234242000,0.2271],[1234328400,0.21510000000000001],[1234414800,0.21990000000000001],[1234501200,0.21279999999999999],[1234587600,0.21190000000000001],[1234674000,0.21190000000000001],[1234760400,0.21190000000000001],[1234846800,0.21190000000000001],[1234933200,0.19320000000000001],[1235019600,0.19059999999999999],[1235106000,0.18479999999999999],[1235192400,0.19109999999999999],[1235278800,0.19109999999999999],[1235365200,0.19109999999999999],[1235451600,0.1792],[1235538000,0.187],[1235624400,0.17699999999999999],[1235710800,0.1585],[1235797200,0.15490000000000001],[1235883600,0.15490000000000001],[1235970000,0.15490000000000001],[1236056400,0.1424],[1236142800,0.1431],[1236229200,0.15129999999999999],[1236315600,0.1414],[1236402000,0.14410000000000001],[1236488400,0.14410000000000001],[1236571200,0.14410000000000001],[1236657600,0.13639999999999999],[1236744000,0.14649999999999999],[1236830400,0.14360000000000001],[1236916800,0.16109999999999999],[1237003200,0.15809999999999999],[1237089600,0.15809999999999999],[1237176000,0.15809999999999999],[1237262400,0.15359999999999999],[1237348800,0.15629999999999999],[1237435200,0.16189999999999999],[1237521600,0.1598],[1237608000,0.1469],[1237694400,0.1469],[1237780800,0.1469],[1237867200,0.161],[1237953600,0.15770000000000001],[1238040000,0.16880000000000001],[1238126400,0.18440000000000001],[1238212800,0.17649999999999999],[1238299200,0.17649999999999999],[1238385600,0.17649999999999999],[1238472000,0.16819999999999999],[1238558400,0.1709],[1238644800,0.1716],[1238731200,0.18010000000000001],[1238817600,0.18770000000000001],[1238904000,0.18770000000000001],[1238990400,0.18770000000000001],[1239076800,0.1827],[1239163200,0.17749999999999999],[1239249600,0.17810000000000001],[1239336000,0.1885],[1239422400,0.1885],[1239508800,0.1885],[1239595200,0.1885],[1239681600,0.185],[1239768000,0.17469999999999999],[1239854400,0.18090000000000001],[1239940800,0.18729999999999999],[1240027200,0.19520000000000001],[1240113600,0.19520000000000001],[1240200000,0.19520000000000001],[1240286400,0.18229999999999999],[1240372800,0.1832],[1240459200,0.18690000000000001],[1240545600,0.18729999999999999],[1240632000,0.19409999999999999],[1240718400,0.19409999999999999],[1240804800,0.19409999999999999],[1240891200,0.19500000000000001],[1240977600,0.20799999999999999],[1241064000,0.22270000000000001],[1241150400,0.20999999999999999],[1241236800,0.20569999999999999],[1241323200,0.20569999999999999],[1241409600,0.20569999999999999],[1241496000,0.21490000000000001],[1241582400,0.21940000000000001],[1241668800,0.22140000000000001],[1241755200,0.214],[1241841600,0.23000000000000001],[1241928000,0.23000000000000001],[1242014400,0.23000000000000001],[1242100800,0.22689999999999999],[1242187200,0.22520000000000001],[1242273600,0.2046],[1242360000,0.2127],[1242446400,0.21299999999999999],[1242532800,0.21299999999999999],[1242619200,0.21299999999999999],[1242705600,0.2273],[1242792000,0.22450000000000001],[1242878400,0.2233],[1242964800,0.21729999999999999],[1243051200,0.21310000000000001],[1243137600,0.21310000000000001],[1243224000,0.21310000000000001],[1243310400,0.21310000000000001],[1243396800,0.2195],[1243483200,0.22140000000000001],[1243569600,0.21909999999999999],[1243656000,0.22500000000000001],[1243742400,0.22500000000000001],[1243828800,0.22500000000000001],[1243915200,0.23430000000000001],[1244001600,0.2326],[1244088000,0.22509999999999999],[1244174400,0.2324],[1244260800,0.23089999999999999],[1244347200,0.23089999999999999],[1244433600,0.23089999999999999],[1244520000,0.2281],[1244606400,0.23039999999999999],[1244692800,0.23169999999999999],[1244779200,0.219],[1244865600,0.2165],[1244952000,0.2165],[1245038400,0.2165],[1245124800,0.21060000000000001],[1245211200,0.20680000000000001],[1245297600,0.20219999999999999],[1245384000,0.20480000000000001],[1245470400,0.2029],[1245556800,0.2029],[1245643200,0.2029],[1245729600,0.19259999999999999],[1245816000,0.19589999999999999],[1245902400,0.1986],[1245988800,0.20710000000000001],[1246075200,0.20369999999999999],[1246161600,0.20369999999999999],[1246248000,0.20369999999999999],[1246334400,0.2009],[1246420800,0.20449999999999999],[1246507200,0.21190000000000001],[1246593600,0.2006],[1246680000,0.2006],[1246766400,0.2006],[1246852800,0.2006],[1246939200,0.1963],[1247025600,0.191],[1247112000,0.1852],[1247198400,0.18859999999999999],[1247284800,0.1883],[1247371200,0.1883],[1247457600,0.1883],[1247544000,0.19020000000000001],[1247630400,0.19420000000000001],[1247716800,0.20100000000000001],[1247803200,0.20699999999999999],[1247889600,0.20319999999999999],[1247976000,0.20319999999999999],[1248062400,0.20319999999999999],[1248148800,0.20580000000000001],[1248235200,0.21429999999999999],[1248321600,0.21390000000000001],[1248408000,0.2248],[1248494400,0.22670000000000001],[1248580800,0.22670000000000001],[1248667200,0.22670000000000001],[1248753600,0.22770000000000001],[1248840000,0.2248],[1248926400,0.22090000000000001],[1249012800,0.24779999999999999],[1249099200,0.24729999999999999],[1249185600,0.24729999999999999],[1249272000,0.24729999999999999],[1249358400,0.36059999999999998],[1249444800,0.36890000000000001],[1249531200,0.36049999999999999],[1249617600,0.3518],[1249704000,0.3644],[1249790400,0.3644],[1249876800,0.3644],[1249963200,0.35680000000000001],[1250049600,0.34689999999999999],[1250136000,0.3614],[1250222400,0.36049999999999999],[1250308800,0.35149999999999998],[1250395200,0.35149999999999998],[1250481600,0.35149999999999998],[1250568000,0.3427],[1250654400,0.34839999999999999],[1250740800,0.34689999999999999],[1250827200,0.36180000000000001],[1250913600,0.36420000000000002],[1251000000,0.36420000000000002],[1251086400,0.36420000000000002],[1251172800,0.36430000000000001],[1251259200,0.36820000000000003],[1251345600,0.36020000000000002],[1251432000,0.35499999999999998],[1251518400,0.35549999999999998],[1251604800,0.35549999999999998],[1251691200,0.35549999999999998],[1251777600,0.34239999999999998],[1251864000,null],[1252036800,0.33450000000000002],[1252123200,0.34150000000000003],[1252209600,0.34150000000000003],[1252296000,0.34150000000000003],[1252382400,0.34150000000000003],[1252468800,0.35170000000000001],[1252555200,0.36799999999999999],[1252641600,0.37980000000000003],[1252728000,0.38009999999999999],[1252814400,0.38009999999999999],[1252900800,0.38009999999999999],[1252987200,0.38019999999999998],[1253073600,0.38729999999999998],[1253160000,0.3926],[1253246400,0.39450000000000002],[1253332800,0.39350000000000002],[1253419200,0.39350000000000002],[1253505600,0.39350000000000002],[1253592000,0.38469999999999999],[1253678400,0.38300000000000001],[1253764800,0.37869999999999998],[1253851200,0.36720000000000003],[1253937600,0.36609999999999998],[1254024000,0.36609999999999998],[1254110400,0.36609999999999998],[1254196800,0.37480000000000002],[1254283200,0.38250000000000001],[1254369600,0.37859999999999999],[1254456000,0.35880000000000001],[1254542400,0.3533],[1254628800,0.3533],[1254715200,0.3533],[1254801600,0.35460000000000003],[1254888000,0.36430000000000001],[1254974400,0.36280000000000001],[1255060800,0.36980000000000002],[1255147200,0.3715],[1255233600,0.3715],[1255320000,0.3715],[1255406400,0.37040000000000001],[1255492800,0.37130000000000002],[1255579200,0.379],[1255665600,0.38150000000000001],[1255752000,0.37309999999999999],[1255838400,0.37309999999999999],[1255924800,0.37309999999999999],[1256011200,0.38009999999999999],[1256097600,0.36549999999999999],[1256184000,0.36230000000000001],[1256270400,0.36969999999999997],[1256356800,0.35470000000000002],[1256443200,0.35470000000000002],[1256529600,0.35470000000000002],[1256616000,0.34229999999999999],[1256702400,0.33739999999999998],[1256788800,0.32119999999999999],[1256875200,0.35580000000000001],[1256961600,0.34179999999999999],[1257048000,0.34179999999999999],[1257138000,0.34179999999999999],[1257224400,0.34139999999999998],[1257310800,0.35020000000000001],[1257397200,0.34410000000000002],[1257483600,0.36009999999999998],[1257570000,0.35759999999999997],[1257656400,0.35759999999999997],[1257742800,0.35759999999999997],[1257829200,0.371],[1257915600,0.37030000000000002],[1258002000,0.37319999999999998],[1258088400,0.36420000000000002],[1258174800,0.37],[1258261200,0.37],[1258347600,0.37],[1258434000,0.38100000000000001],[1258520400,0.38800000000000001],[1258606800,0.38719999999999999],[1258693200,0.37009999999999998],[1258779600,0.35999999999999999],[1258866000,0.35999999999999999],[1258952400,0.35999999999999999],[1259038800,0.36459999999999998],[1259125200,0.36199999999999999],[1259211600,0.36080000000000001],[1259298000,0.36080000000000001],[1259384400,0.34870000000000001],[1259470800,0.34870000000000001],[1259557200,0.34870000000000001],[1259643600,0.34789999999999999],[1259730000,0.35389999999999999],[1259816400,0.36770000000000003],[1259902800,0.35909999999999997],[1259989200,0.3659],[1260075600,0.3659],[1260162000,0.3659],[1260248400,0.36449999999999999],[1260334800,0.36649999999999999],[1260421200,0.3715],[1260507600,0.36709999999999998],[1260594000,0.37390000000000001],[1260680400,0.37390000000000001],[1260766800,0.37390000000000001],[1260853200,0.3851],[1260939600,0.38690000000000002],[1261026000,0.40150000000000002],[1261112400,0.39610000000000001],[1261198800,0.39639999999999997],[1261285200,0.39639999999999997],[1261371600,0.39639999999999997],[1261458000,0.40610000000000002],[1261544400,0.41020000000000001],[1261630800,0.41070000000000001],[1261717200,0.41549999999999998],[1261803600,0.41549999999999998],[1261890000,0.41549999999999998],[1261976400,0.41549999999999998],[1262062800,0.4128],[1262149200,0.4098],[1262235600,0.4098],[1262322000,0.40100000000000002],[1262408400,0.40100000000000002],[1262494800,0.40100000000000002],[1262581200,0.40100000000000002],[1262667600,0.41670000000000001],[1262754000,0.41089999999999999],[1262840400,0.41289999999999999],[1262926800,0.41839999999999999],[1263013200,0.41170000000000001],[1263099600,0.41170000000000001],[1263186000,0.41170000000000001],[1263272400,0.41460000000000002],[1263358800,0.40649999999999997],[1263445200,0.40589999999999998],[1263531600,0.40300000000000002],[1263618000,0.39360000000000001],[1263704400,0.39360000000000001],[1263790800,0.39360000000000001],[1263877200,0.39360000000000001],[1263963600,0.39839999999999998],[1264050000,0.39400000000000002],[1264136400,0.38279999999999997],[1264222800,0.3735],[1264309200,0.3735],[1264395600,0.3735],[1264482000,0.37609999999999999],[1264568400,0.36899999999999999],[1264654800,0.36830000000000002],[1264741200,0.36570000000000003],[1264827600,0.36359999999999998],[1264914000,0.36359999999999998],[1265000400,0.36359999999999998],[1265086800,0.36620000000000003],[1265173200,0.37259999999999999],[1265259600,0.37169999999999997],[1265346000,0.34770000000000001],[1265432400,0.34660000000000002],[1265518800,0.34660000000000002],[1265605200,0.34660000000000002],[1265691600,0.33629999999999999],[1265778000,0.34739999999999999],[1265864400,0.33939999999999998],[1265950800,0.34899999999999998],[1266037200,0.35489999999999999],[1266123600,0.35489999999999999],[1266210000,0.35489999999999999],[1266296400,0.35489999999999999],[1266382800,0.35510000000000003],[1266469200,0.36070000000000002],[1266555600,0.37069999999999997],[1266642000,0.3649],[1266728400,0.3649],[1266814800,0.3649],[1266901200,0.36649999999999999],[1266987600,0.36270000000000002],[1267074000,0.35709999999999997],[1267160400,0.35720000000000002],[1267246800,0.34799999999999998],[1267333200,0.34799999999999998],[1267419600,0.34799999999999998],[1267506000,0.35970000000000002],[1267592400,0.35830000000000001],[1267678800,0.36049999999999999],[1267765200,0.35980000000000001],[1267851600,0.36270000000000002],[1267938000,0.36270000000000002],[1268024400,0.36270000000000002],[1268110800,0.37430000000000002],[1268197200,0.38009999999999999],[1268283600,0.38490000000000002],[1268370000,0.38740000000000002],[1268456400,0.3851],[1268542800,0.3851],[1268625600,0.3851],[1268712000,0.39279999999999998],[1268798400,0.40250000000000002],[1268884800,0.40010000000000001],[1268971200,0.39779999999999999],[1269057600,0.3962],[1269144000,0.3962],[1269230400,0.3962],[1269316800,0.40639999999999998],[1269403200,0.41070000000000001],[1269489600,0.4052],[1269576000,0.39100000000000001],[1269662400,0.38519999999999999],[1269748800,0.38519999999999999],[1269835200,0.38519999999999999],[1269921600,0.39040000000000002],[1270008000,0.3831],[1270094400,0.37630000000000002],[1270180800,0.3805],[1270267200,0.3805],[1270353600,0.3805],[1270440000,0.3805],[1270526400,0.3891],[1270612800,0.3926],[1270699200,0.39710000000000001],[1270785600,0.3977],[1270872000,0.4027],[1270958400,0.4027],[1271044800,0.4027],[1271131200,0.39929999999999999],[1271217600,0.39850000000000002],[1271304000,0.40560000000000002],[1271390400,0.41289999999999999],[1271476800,0.40629999999999999],[1271563200,0.40629999999999999],[1271649600,0.40629999999999999],[1271736000,0.40710000000000002],[1271822400,0.41999999999999998],[1271908800,0.4289],[1271995200,0.44330000000000003],[1272081600,0.45290000000000002],[1272168000,0.45290000000000002],[1272254400,0.45290000000000002],[1272340800,0.45679999999999998],[1272427200,0.43859999999999999],[1272513600,0.44059999999999999],[1272600000,0.4667],[1272686400,0.44779999999999998],[1272772800,0.44779999999999998],[1272859200,0.44779999999999998],[1272945600,0.44900000000000001],[1273032000,0.42599999999999999],[1273118400,0.40899999999999997],[1273204800,0.40510000000000002],[1273291200,0.38950000000000001],[1273377600,0.38950000000000001],[1273464000,0.38950000000000001],[1273550400,0.41610000000000003],[1273636800,0.41349999999999998],[1273723200,0.44479999999999997],[1273809600,0.43559999999999999],[1273896000,0.41860000000000003],[1273982400,0.41860000000000003],[1274068800,0.41860000000000003],[1274155200,0.41270000000000001],[1274241600,0.40050000000000002],[1274328000,0.39950000000000002],[1274414400,0.37530000000000002],[1274500800,0.38179999999999997],[1274587200,0.38179999999999997],[1274673600,0.38179999999999997],[1274760000,0.37280000000000002],[1274846400,0.37340000000000001],[1274932800,0.36959999999999998],[1275019200,0.38879999999999998],[1275105600,0.37959999999999999],[1275192000,0.37959999999999999],[1275278400,0.37959999999999999],[1275364800,0.37959999999999999],[1275451200,0.35560000000000003],[1275537600,0.3624],[1275624000,0.3725],[1275710400,0.35599999999999998],[1275796800,0.35599999999999998],[1275883200,0.35599999999999998],[1275969600,0.34279999999999999],[1276056000,0.3498],[1276142400,0.34749999999999998],[1276228800,0.36370000000000002],[1276315200,0.36509999999999998],[1276401600,0.36509999999999998],[1276488000,0.36509999999999998],[1276574400,0.36659999999999998],[1276660800,0.38519999999999999],[1276747200,0.37819999999999998],[1276833600,0.372],[1276920000,0.37130000000000002],[1277006400,0.37130000000000002],[1277092800,0.37130000000000002],[1277179200,0.36870000000000003],[1277265600,0.35830000000000001],[1277352000,0.3574],[1277438400,0.34999999999999998],[1277524800,0.3543],[1277611200,0.3543],[1277697600,0.3543],[1277784000,0.35139999999999999],[1277870400,0.34350000000000003],[1277956800,0.3422],[1278043200,0.34420000000000001],[1278129600,0.33939999999999998],[1278216000,0.33939999999999998],[1278302400,0.33939999999999998],[1278388800,0.33939999999999998],[1278475200,0.32969999999999999],[1278561600,0.3397],[1278648000,0.34860000000000002],[1278734400,0.35489999999999999],[1278820800,0.35489999999999999],[1278907200,0.35489999999999999],[1278993600,0.35099999999999998],[1279080000,0.379],[1279166400,0.38250000000000001],[1279252800,0.37830000000000003],[1279339200,0.35730000000000001],[1279425600,0.35730000000000001],[1279512000,0.35730000000000001],[1279598400,0.3644],[1279684800,0.37480000000000002],[1279771200,0.36630000000000001],[1279857600,0.39319999999999999],[1279944000,0.3987],[1280030400,0.3987],[1280116800,0.3987],[1280203200,0.41370000000000001],[1280289600,0.40939999999999999],[1280376000,0.40339999999999998],[1280462400,0.40179999999999999],[1280548800,0.3931],[1280635200,0.3931],[1280721600,0.3931],[1280808000,0.33279999999999998],[1280894400,0.32990000000000003],[1280980800,0.33200000000000002],[1281067200,0.32940000000000003],[1281153600,0.33179999999999998],[1281240000,0.33179999999999998],[1281326400,0.33179999999999998],[1281412800,0.33489999999999998],[1281499200,0.32929999999999998],[1281585600,0.30520000000000003],[1281672000,0.30120000000000002],[1281758400,0.29920000000000002],[1281844800,0.29920000000000002],[1281931200,0.29920000000000002],[1282017600,0.30109999999999998],[1282104000,0.30530000000000002],[1282190400,0.30669999999999997],[1282276800,0.29820000000000002],[1282363200,0.29370000000000002],[1282449600,0.29370000000000002],[1282536000,0.29370000000000002],[1282622400,0.28610000000000002],[1282708800,0.28420000000000001],[1282795200,0.29020000000000001],[1282881600,0.28539999999999999],[1282968000,0.29120000000000001],[1283054400,0.29120000000000001],[1283140800,0.29120000000000001],[1283227200,0.28560000000000002],[1283313600,0.28799999999999998],[1283400000,0.30470000000000003],[1283486400,0.30649999999999999],[1283572800,0.30969999999999998],[1283659200,0.30969999999999998],[1283745600,0.30969999999999998],[1283832000,0.30969999999999998],[1283918400,0.30380000000000001],[1284004800,0.30449999999999999],[1284091200,0.30099999999999999],[1284177600,0.30149999999999999],[1284264000,0.30149999999999999],[1284350400,0.30149999999999999],[1284436800,0.30649999999999999],[1284523200,0.30130000000000001],[1284609600,0.29970000000000002],[1284696000,0.29720000000000002],[1284782400,0.29670000000000002],[1284868800,0.29670000000000002],[1284955200,0.29670000000000002],[1285041600,0.30449999999999999],[1285128000,0.30330000000000001],[1285214400,0.2999],[1285300800,0.29530000000000001],[1285387200,0.30449999999999999],[1285473600,0.30449999999999999],[1285560000,0.30449999999999999],[1285646400,0.30919999999999997],[1285732800,0.31180000000000002],[1285819200,0.30990000000000001],[1285905600,0.30759999999999998],[1285992000,0.30830000000000002],[1286078400,0.30830000000000002],[1286164800,0.30830000000000002],[1286251200,0.30719999999999997],[1286337600,0.31580000000000003],[1286424000,0.31330000000000002],[1286510400,0.312],[1286596800,0.31209999999999999],[1286683200,0.31209999999999999],[1286769600,0.31209999999999999],[1286856000,0.31290000000000001],[1286942400,0.31380000000000002],[1287028800,0.32250000000000001],[1287115200,0.3165],[1287201600,0.32219999999999999],[1287288000,0.32219999999999999],[1287374400,0.32219999999999999],[1287460800,0.32340000000000002],[1287547200,0.31769999999999998],[1287633600,0.3231],[1287720000,0.33479999999999999],[1287806400,0.33379999999999999],[1287892800,0.33379999999999999],[1287979200,0.33379999999999999],[1288065600,0.3397],[1288152000,0.33689999999999998],[1288238400,0.3251],[1288324800,0.32269999999999999],[1288411200,0.32400000000000001],[1288497600,0.32400000000000001],[1288584000,0.32400000000000001],[1288670400,0.32190000000000002],[1288756800,0.33729999999999999],[1288843200,0.33169999999999999],[1288929600,0.33989999999999998],[1289016000,0.34279999999999999],[1289102400,0.34279999999999999],[1289192400,0.34279999999999999],[1289278800,0.33789999999999998],[1289365200,0.32840000000000003],[1289451600,0.32640000000000002],[1289538000,0.32829999999999998],[1289624400,0.3211],[1289710800,0.3211],[1289797200,0.3211],[1289883600,0.31859999999999999],[1289970000,0.30819999999999997],[1290056400,0.30759999999999998],[1290142800,0.31869999999999998],[1290229200,0.3201],[1290315600,0.3201],[1290402000,0.3201],[1290488400,0.318],[1290574800,0.31609999999999999],[1290661200,0.32179999999999997],[1290747600,0.32179999999999997],[1290834000,0.3206],[1290920400,0.3206],[1291006800,0.3206],[1291093200,0.32340000000000002],[1291179600,0.3246],[1291266000,0.33529999999999999],[1291352400,0.33950000000000002],[1291438800,0.34210000000000002],[1291525200,0.34210000000000002],[1291611600,0.34210000000000002],[1291698000,0.34510000000000002],[1291784400,0.3473],[1291870800,0.3458],[1291957200,0.34960000000000002],[1292043600,0.35360000000000003],[1292130000,0.35360000000000003],[1292216400,0.35360000000000003],[1292302800,0.35639999999999999],[1292389200,0.35749999999999998],[1292475600,0.35610000000000003],[1292562000,0.3624],[1292648400,0.35930000000000001],[1292734800,0.35930000000000001],[1292821200,0.35930000000000001],[1292907600,0.3589],[1292994000,0.3649],[1293080400,0.36849999999999999],[1293166800,0.3659],[1293253200,0.3659],[1293339600,0.3659],[1293426000,0.3659],[1293512400,0.37019999999999997],[1293598800,0.36530000000000001],[1293685200,0.36659999999999998],[1293771600,0.36320000000000002],[1293858000,0.36009999999999998],[1293944400,0.36009999999999998],[1294030800,0.36009999999999998],[1294117200,0.36420000000000002],[1294203600,0.35970000000000002],[1294290000,0.35920000000000002],[1294376400,0.36280000000000001],[1294462800,0.36409999999999998],[1294549200,0.36409999999999998],[1294635600,0.36409999999999998],[1294722000,0.36459999999999998],[1294808400,0.371],[1294894800,0.37780000000000002],[1294981200,0.3785],[1295067600,0.38059999999999999],[1295154000,0.38059999999999999],[1295240400,0.38059999999999999],[1295326800,0.38059999999999999],[1295413200,0.37759999999999999],[1295499600,0.37009999999999998],[1295586000,0.37340000000000001],[1295672400,0.37340000000000001],[1295758800,0.37340000000000001],[1295845200,0.37340000000000001],[1295931600,0.37619999999999998],[1296018000,0.36959999999999998],[1296104400,0.38350000000000001],[1296190800,0.38240000000000002],[1296277200,0.37419999999999998],[1296363600,0.37419999999999998],[1296450000,0.37419999999999998],[1296536400,0.38500000000000001],[1296622800,0.39660000000000001],[1296709200,0.40250000000000002],[1296795600,0.40529999999999999],[1296882000,0.40350000000000003],[1296968400,0.40350000000000003],[1297054800,0.40350000000000003],[1297141200,0.40739999999999998],[1297227600,0.40660000000000002],[1297314000,0.40489999999999998],[1297400400,0.40279999999999999],[1297486800,0.4083],[1297573200,0.4083],[1297659600,0.4083],[1297746000,0.40739999999999998],[1297832400,0.40000000000000002],[1297918800,0.4078],[1298005200,0.41189999999999999],[1298091600,0.40839999999999999],[1298178000,0.40839999999999999],[1298264400,0.40839999999999999],[1298350800,0.40839999999999999],[1298437200,0.38779999999999998],[1298523600,0.37959999999999999],[1298610000,0.37569999999999998],[1298696400,0.38850000000000001],[1298782800,0.38850000000000001],[1298869200,0.38850000000000001],[1298955600,0.39979999999999999],[1299042000,0.38529999999999998],[1299128400,0.38669999999999999],[1299214800,0.39889999999999998],[1299301200,0.3987],[1299387600,0.3987],[1299474000,0.3987],[1299560400,0.39450000000000002],[1299646800,0.40699999999999997],[1299733200,0.4037],[1299819600,0.38869999999999999],[1299906000,0.39129999999999998],[1299992400,0.39129999999999998],[1300075200,0.39129999999999998],[1300161600,0.3911],[1300248000,0.38619999999999999],[1300334400,0.37809999999999999],[1300420800,0.38319999999999999],[1300507200,0.38919999999999999],[1300593600,0.38919999999999999],[1300680000,0.38919999999999999],[1300766400,0.39750000000000002],[1300852800,0.3962],[1300939200,0.39150000000000001],[1301025600,0.39090000000000003],[1301112000,0.39040000000000002],[1301198400,0.39040000000000002],[1301284800,0.39040000000000002],[1301371200,0.38140000000000002],[1301457600,0.3836],[1301544000,0.38150000000000001],[1301630400,0.37969999999999998],[1301716800,0.37809999999999999],[1301803200,0.37809999999999999],[1301889600,0.37809999999999999],[1301976000,0.3805],[1302062400,0.38069999999999998],[1302148800,0.38469999999999999],[1302235200,0.38250000000000001],[1302321600,0.37369999999999998],[1302408000,0.37369999999999998],[1302494400,0.37369999999999998],[1302580800,0.36749999999999999],[1302667200,0.35930000000000001],[1302753600,0.36209999999999998],[1302840000,0.36230000000000001],[1302926400,0.36270000000000002],[1303012800,0.36270000000000002],[1303099200,0.36270000000000002],[1303185600,0.35730000000000001],[1303272000,0.35909999999999997],[1303358400,0.3619],[1303444800,0.36859999999999998],[1303531200,0.36859999999999998],[1303617600,0.36859999999999998],[1303704000,0.36859999999999998],[1303790400,0.36840000000000001],[1303876800,0.37340000000000001],[1303963200,0.37369999999999998],[1304049600,0.379],[1304136000,0.37930000000000003],[1304222400,0.37930000000000003],[1304308800,0.37930000000000003],[1304395200,0.379],[1304481600,0.38400000000000001],[1304568000,0.38059999999999999],[1304654400,0.3821],[1304740800,0.38179999999999997],[1304827200,0.38179999999999997],[1304913600,0.38179999999999997],[1305000000,0.38319999999999999],[1305086400,0.38969999999999999],[1305172800,0.3846],[1305259200,0.38579999999999998],[1305345600,0.37240000000000001],[1305432000,0.37240000000000001],[1305518400,0.37240000000000001],[1305604800,0.37030000000000002],[1305691200,0.36709999999999998],[1305777600,0.36749999999999999],[1305864000,0.36830000000000002],[1305950400,0.36459999999999998],[1306036800,0.36459999999999998],[1306123200,0.36459999999999998],[1306209600,0.35980000000000001],[1306296000,0.35759999999999997],[1306382400,0.36080000000000001],[1306468800,0.36159999999999998],[1306555200,0.36709999999999998],[1306641600,0.36709999999999998],[1306728000,0.36709999999999998],[1306814400,0.36709999999999998],[1306900800,0.36969999999999997],[1306987200,0.35880000000000001],[1307073600,0.35859999999999997],[1307160000,0.3553],[1307246400,0.3553],[1307332800,0.3553],[1307419200,0.35360000000000003],[1307505600,0.3533],[1307592000,0.35060000000000002],[1307678400,0.34660000000000002],[1307764800,0.33950000000000002],[1307851200,0.33950000000000002],[1307937600,0.33950000000000002],[1308024000,0.3382],[1308110400,0.34570000000000001],[1308196800,0.33989999999999998],[1308283200,0.34089999999999998],[1308369600,0.34060000000000001],[1308456000,0.34060000000000001],[1308542400,0.34060000000000001],[1308628800,0.3412],[1308715200,0.34489999999999998],[1308801600,0.34339999999999998],[1308888000,0.34239999999999998],[1308974400,0.33910000000000001],[1309060800,0.33910000000000001],[1309147200,0.33910000000000001],[1309233600,0.33839999999999998],[1309320000,0.33910000000000001],[1309406400,0.34189999999999998],[1309492800,0.34820000000000001],[1309579200,0.35420000000000001],[1309665600,0.35420000000000001],[1309752000,0.35420000000000001],[1309838400,0.35420000000000001],[1309924800,0.35370000000000001],[1310011200,0.35599999999999998],[1310097600,0.36199999999999999],[1310184000,0.35909999999999997],[1310270400,0.35909999999999997],[1310356800,0.35909999999999997],[1310443200,0.35070000000000001],[1310529600,0.35039999999999999],[1310616000,0.35060000000000002],[1310702400,0.34810000000000002],[1310788800,0.34300000000000003],[1310875200,0.34300000000000003],[1310961600,0.34300000000000003],[1311048000,0.33439999999999998],[1311134400,0.33810000000000001],[1311220800,0.33550000000000002],[1311307200,0.33729999999999999],[1311393600,0.33689999999999998],[1311480000,0.33689999999999998],[1311566400,0.33689999999999998],[1311652800,0.33839999999999998],[1311739200,0.3322],[1311825600,0.3251],[1311912000,0.32079999999999997],[1311998400,0.32640000000000002],[1312084800,0.32640000000000002],[1312171200,0.32640000000000002],[1312257600,null],[1726545600,0.3337],[1726632000,0.3392],[1726718400,0.33879999999999999],[1726804800,0.35670000000000002],[1726891200,0.36009999999999998],[1726977600,0.36009999999999998],[1727064000,0.36009999999999998],[1727150400,0.3589],[1727236800,0.35730000000000001],[1727323200,0.3584],[1727409600,0.35560000000000003],[1727496000,0.35389999999999999],[1727582400,0.35389999999999999],[1727668800,0.35389999999999999],[1727755200,0.35610000000000003],[1727841600,0.35289999999999999],[1727928000,0.35349999999999998],[1728014400,0.35320000000000001],[1728100800,0.35599999999999998],[1728187200,0.35599999999999998],[1728273600,0.35599999999999998],[1728360000,0.36130000000000001],[1728446400,0.36049999999999999],[1728532800,0.36530000000000001],[1728619200,0.36149999999999999],[1728705600,0.36919999999999997],[1728792000,0.36919999999999997],[1728878400,0.36919999999999997],[1728964800,0.371],[1729051200,0.36499999999999999],[1729137600,0.36649999999999999],[1729224000,0.37180000000000002],[1729310400,0.37319999999999998],[1729396800,0.37319999999999998],[1729483200,0.37319999999999998],[1729569600,0.37359999999999999],[1729656000,0.36890000000000001],[1729742400,0.36720000000000003],[1729828800,0.36780000000000002],[1729915200,0.35270000000000001],[1730001600,0.35270000000000001],[1730088000,0.35270000000000001],[1730174400,0.35599999999999998],[1730260800,0.35809999999999997],[1730347200,0.35399999999999998],[1730433600,0.36270000000000002],[1730520000,0.36820000000000003],[1730606400,0.36820000000000003],[1730696400,0.36820000000000003],[1730782800,0.37480000000000002],[1730869200,0.38479999999999998],[1730955600,0.40100000000000002],[1731042000,0.40289999999999998],[1731128400,0.4108],[1731214800,0.4108],[1731301200,0.4108],[1731387600,0.41639999999999999],[1731474000,0.41020000000000001],[1731560400,0.3977],[1731646800,0.39660000000000001],[1731733200,0.39689999999999998],[1731819600,0.39689999999999998],[1731906000,0.39689999999999998],[1731992400,0.39810000000000001],[1732078800,0.40849999999999997],[1732165200,0.41099999999999998],[1732251600,0.41839999999999999],[1732338000,0.40239999999999998],[1732424400,0.40239999999999998],[1732510800,0.40239999999999998],[1732597200,0.4088],[1732683600,0.41039999999999999],[1732770000,0.40799999999999997],[1732856400,0.40799999999999997],[1732942800,0.4098],[1733029200,0.4098],[1733115600,0.4098],[1733202000,0.40489999999999998],[1733288400,0.40770000000000001],[1733374800,0.41349999999999998],[1733461200,0.41010000000000002],[1733547600,0.40660000000000002],[1733634000,0.40660000000000002],[1733720400,0.40660000000000002],[1733806800,0.38390000000000002],[1733893200,0.3805],[1733979600,0.38579999999999998],[1734066000,0.3861],[1734152400,0.38669999999999999],[1734238800,0.38669999999999999],[1734325200,0.38669999999999999],[1734411600,0.3926],[1734498000,0.38529999999999998],[1734584400,0.37390000000000001],[1734670800,0.37169999999999997],[1734757200,0.37459999999999999],[1734843600,0.37459999999999999],[1734930000,0.37459999999999999],[1735016400,0.37230000000000002],[1735102800,0.3725],[1735189200,0.3725],[1735275600,0.37480000000000002],[1735362000,0.36890000000000001],[1735448400,0.36890000000000001],[1735534800,0.36890000000000001],[1735621200,0.36630000000000001],[1735707600,0.36330000000000001],[1735794000,0.36330000000000001],[1735880400,0.36659999999999998],[1735966800,0.38040000000000002],[1736053200,0.38040000000000002],[1736139600,0.38040000000000002],[1736226000,0.38540000000000002],[1736312400,0.3765],[1736398800,0.38059999999999999],[1736485200,0.38059999999999999],[1736571600,0.37119999999999997],[1736658000,0.37119999999999997],[1736744400,0.37119999999999997],[1736830800,0.37290000000000001],[1736917200,0.39269999999999999],[1737003600,0.40150000000000002],[1737090000,0.40899999999999997],[1737176400,0.40679999999999999],[1737262800,0.40679999999999999],[1737349200,0.40679999999999999],[1737435600,0.40679999999999999],[1737522000,0.4234],[1737608400,0.43049999999999999],[1737694800,0.42799999999999999],[1737781200,0.42899999999999999],[1737867600,0.42899999999999999],[1737954000,0.42899999999999999],[1738040400,0.34670000000000001],[1738126800,0.35089999999999999],[1738213200,0.35149999999999998],[1738299600,0.3604],[1738386000,0.36170000000000002],[1738472400,0.36170000000000002],[1738558800,0.36170000000000002],[1738645200,0.3604],[1738731600,0.3569],[1738818000,0.36509999999999998],[1738904400,0.3745],[1738990800,0.36980000000000002],[1739077200,0.36980000000000002],[1739163600,0.36980000000000002],[1739250000,0.37209999999999999],[1739336400,0.35580000000000001],[1739422800,0.34720000000000001],[1739509200,0.34329999999999999],[1739595600,0.34279999999999999],[1739682000,0.34279999999999999],[1739768400,0.34279999999999999],[1739854800,0.34279999999999999],[1739941200,0.3493],[1740027600,0.34860000000000002],[1740114000,0.34139999999999998],[1740200400,null],[1740546000,0.32040000000000002],[1740632400,0.33950000000000002],[1740718800,0.32379999999999998],[1740805200,0.32879999999999998],[1740891600,0.32879999999999998],[1740978000,0.32879999999999998],[1741064400,0.31890000000000002],[1741150800,0.31390000000000001],[1741237200,0.31850000000000001],[1741323600,null],[1741838400,0.31130000000000002],[1741924800,null],[1742011200,0.31719999999999998],[1742097600,0.31719999999999998],[1742184000,0.31719999999999998],[1742270400,0.32219999999999999],[1742356800,0.31480000000000002],[1742443200,0.3241],[1742529600,0.32450000000000001],[1742616000,0.3206],[1742702400,0.3206],[1742788800,0.3206],[1742875200,0.33529999999999999],[1742961600,0.33429999999999999],[1743048000,0.31719999999999998],[1743134400,null],[1744084800,0.2858],[1744171200,0.28839999999999999],[1744257600,0.31709999999999999],[1744344000,0.30459999999999998],[1744430400,0.31169999999999998],[1744516800,0.31169999999999998],[1744603200,0.31169999999999998],[1744689600,0.31440000000000001],[1744776000,0.31780000000000003],[1744862400,0.311],[1744948800,0.30830000000000002],[1745035200,0.30830000000000002],[1745121600,0.30830000000000002],[1745208000,0.30830000000000002],[1745294400,0.29649999999999999],[1745380800,0.30559999999999998],[1745467200,0.31490000000000001],[1745553600,0.33000000000000002],[1745640000,0.3397],[1745726400,0.3397],[1745812800,0.3397],[1745899200,0.33889999999999998],[1745985600,0.34060000000000001],[1746072000,0.33040000000000003],[1746158400,0.33889999999999998],[1746244800,0.35310000000000002],[1746331200,0.35310000000000002],[1746417600,0.35310000000000002],[1746504000,0.3574],[1746590400,0.35499999999999998],[1746676800,0.3548],[1746763200,0.3614],[1746849600,0.36159999999999998],[1746936000,0.36159999999999998],[1747022400,0.36159999999999998],[1747108800,0.377],[1747195200,0.3896],[1747281600,0.3846],[1747368000,0.38350000000000001],[1747454400,0.38879999999999998],[1747540800,0.38879999999999998],[1747627200,0.38879999999999998],[1747713600,0.38879999999999998],[1747800000,0.39169999999999999],[1747886400,0.38379999999999997],[1747972800,0.37840000000000001],[1748059200,0.38100000000000001],[1748145600,0.38100000000000001],[1748232000,0.38100000000000001],[1748318400,0.38100000000000001],[1748404800,0.39050000000000001],[1748491200,0.38540000000000002],[1748577600,0.38500000000000001],[1748664000,0.3871],[1748750400,0.3871],[1748836800,0.3871],[1748923200,0.38340000000000002],[1749009600,0.39610000000000001],[1749096000,0.39610000000000001],[1749182400,0.39810000000000001],[1749268800,0.40150000000000002],[1749355200,0.40150000000000002],[1749441600,0.40150000000000002],[1749528000,0.39050000000000001],[1749614400,0.38440000000000002],[1749700800,0.39040000000000002],[1749787200,0.3916],[1749873600,0.39329999999999998],[1749960000,0.39329999999999998],[1750046400,0.39329999999999998],[1750132800,0.40050000000000002],[1750219200,0.39429999999999998],[1750305600,0.39789999999999998],[1750392000,0.39789999999999998],[1750478400,0.39739999999999998],[1750564800,0.39739999999999998],[1750651200,0.39739999999999998],[1750737600,0.40510000000000002],[1750824000,0.41089999999999999],[1750910400,0.41339999999999999],[1750996800,0.42070000000000002],[1751083200,0.43580000000000002],[1751169600,0.43580000000000002],[1751256000,0.43580000000000002],[1751342400,0.44030000000000002],[1751428800,0.43630000000000002],[1751515200,0.44900000000000001],[1751601600,0.45229999999999998],[1751688000,0.45229999999999998],[1751774400,0.45229999999999998],[1751860800,0.45229999999999998],[1751947200,0.45469999999999999],[1752033600,0.44640000000000002],[1752120000,0.45140000000000002],[1752206400,0.45290000000000002],[1752292800,0.45850000000000002],[1752379200,0.45850000000000002],[1752465600,0.45850000000000002],[1752552000,0.46110000000000001],[1752638400,0.4556],[1752724800,0.45960000000000001],[1752811200,0.46400000000000002],[1752897600,0.46850000000000003],[1752984000,0.46850000000000003],[1753070400,0.46850000000000003],[1753156800,0.46439999999999998],[1753243200,0.46450000000000002],[1753329600,0.47589999999999999],[1753416000,0.48010000000000003],[1753502400,0.52749999999999997],[1753588800,0.52749999999999997],[1753675200,0.52749999999999997],[1753761600,0.52339999999999998],[1753848000,0.52790000000000004],[1753934400,0.53029999999999999],[1754020800,0.52390000000000003],[1754107200,null],[1776916800,0.35189999999999999],[1777003200,0.35970000000000002],[1777089600,0.36030000000000001],[1777176000,0.36030000000000001],[1777262400,0.36030000000000001],[1777348800,0.3674],[1777435200,0.36009999999999998],[1777521600,null],[1777608000,0.37340000000000001],[1777694400,0.37790000000000001],[1777780800,0.37790000000000001],[1777867200,0.37790000000000001],[1777953600,0.38100000000000001],[1778040000,0.39100000000000001],[1778126400,0.39500000000000002],[1778212800,0.38669999999999999],[1778299200,0.38740000000000002],[1778385600,0.38740000000000002],[1778472000,0.38740000000000002],[1778558400,0.39119999999999999],[1778644800,0.38619999999999999],[1778731200,0.38619999999999999],[1778817600,0.38750000000000001],[1778904000,0.37780000000000002],[1778990400,0.37780000000000002],[1779076800,0.37780000000000002],[1779163200,0.36380000000000001],[1779249600,0.35649999999999998],[1779336000,0.35780000000000001],[1779422400,0.3569],[1779508800,null],[1779854400,0.36499999999999999],[1779940800,0.36430000000000001],[1780027200,0.36049999999999999],[1780113600,null],[1780977600,0.35260000000000002],[1781064000,null],[1782187200,0.38229999999999997],[1782273600,null]],"color":"","scatterMarkerSymbol":"none"},"LKQ":{"name":"LKQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32890000000000003],[1343966400,0.32600000000000001],[1344052800,0.33360000000000001],[1344139200,0.33360000000000001],[1344225600,0.33360000000000001],[1344312000,0.3402],[1344398400,0.34620000000000001],[1344484800,0.3508],[1344571200,0.35460000000000003],[1344657600,0.35980000000000001],[1344744000,0.35980000000000001],[1344830400,0.35980000000000001],[1344916800,0.36270000000000002],[1345003200,0.36330000000000001],[1345089600,0.35580000000000001],[1345176000,0.36109999999999998],[1345262400,0.36620000000000003],[1345348800,0.36620000000000003],[1345435200,0.36620000000000003],[1345521600,0.36720000000000003],[1345608000,0.36670000000000003],[1345694400,0.36559999999999998],[1345780800,0.36720000000000003],[1345867200,0.36120000000000002],[1345953600,0.36120000000000002],[1346040000,0.36120000000000002],[1346126400,0.35849999999999999],[1346212800,0.3629],[1346299200,0.3654],[1346385600,0.35630000000000001],[1346472000,0.35599999999999998],[1346558400,0.35599999999999998],[1346644800,0.35599999999999998],[1346731200,0.35599999999999998],[1346817600,0.36320000000000002],[1346904000,0.36099999999999999],[1346990400,0.3679],[1347076800,0.37530000000000002],[1347163200,0.37530000000000002],[1347249600,0.37530000000000002],[1347336000,0.36680000000000001],[1347422400,0.36659999999999998],[1347508800,0.37169999999999997],[1347595200,0.36799999999999999],[1347681600,0.37130000000000002],[1347768000,0.37130000000000002],[1347854400,0.37130000000000002],[1347940800,0.3644],[1348027200,0.35630000000000001],[1348113600,0.35639999999999999],[1348200000,0.35959999999999998],[1348286400,0.36030000000000001],[1348372800,0.36030000000000001],[1348459200,0.36030000000000001],[1348545600,0.3629],[1348632000,0.36530000000000001],[1348718400,0.35670000000000002],[1348804800,0.35870000000000002],[1348891200,0.35220000000000001],[1348977600,0.35220000000000001],[1349064000,0.35220000000000001],[1349150400,0.35210000000000002],[1349236800,0.3543],[1349323200,0.36270000000000002],[1349409600,0.3674],[1349496000,0.37],[1349582400,0.37],[1349668800,0.37],[1349755200,0.37040000000000001],[1349841600,0.3654],[1349928000,0.3649],[1350014400,0.3735],[1350100800,0.3715],[1350187200,0.3715],[1350273600,0.3715],[1350360000,0.38159999999999999],[1350446400,0.38879999999999998],[1350532800,0.3967],[1350619200,0.39589999999999997],[1350705600,0.38919999999999999],[1350792000,0.38919999999999999],[1350878400,0.38919999999999999],[1350964800,0.38990000000000002],[1351051200,0.3856],[1351137600,0.38390000000000002],[1351224000,0.38119999999999998],[1351310400,0.39410000000000001],[1351396800,0.39410000000000001],[1351483200,0.39410000000000001],[1351569600,0.39410000000000001],[1351656000,0.39410000000000001],[1351742400,0.39660000000000001],[1351828800,0.41410000000000002],[1351915200,0.4017],[1352001600,0.4017],[1352091600,0.4017],[1352178000,0.4083],[1352264400,0.41739999999999999],[1352350800,0.41270000000000001],[1352437200,0.41170000000000001],[1352523600,0.4078],[1352610000,0.4078],[1352696400,0.4078],[1352782800,0.40439999999999998],[1352869200,0.40079999999999999],[1352955600,0.38979999999999998],[1353042000,0.39400000000000002],[1353128400,0.39889999999999998],[1353214800,0.39889999999999998],[1353301200,0.39889999999999998],[1353387600,0.40589999999999998],[1353474000,0.41139999999999999],[1353560400,0.41510000000000002],[1353646800,0.41510000000000002],[1353733200,0.42109999999999997],[1353819600,0.42109999999999997],[1353906000,0.42109999999999997],[1353992400,0.4143],[1354078800,0.41260000000000002],[1354165200,0.41649999999999998],[1354251600,0.41520000000000001],[1354338000,0.42109999999999997],[1354424400,0.42109999999999997],[1354510800,0.42109999999999997],[1354597200,0.41830000000000001],[1354683600,0.4158],[1354770000,0.41889999999999999],[1354856400,0.41220000000000001],[1354942800,0.41439999999999999],[1355029200,0.41439999999999999],[1355115600,0.41439999999999999],[1355202000,0.41570000000000001],[1355288400,0.4138],[1355374800,0.40939999999999999],[1355461200,0.40310000000000001],[1355547600,0.3987],[1355634000,0.3987],[1355720400,0.3987],[1355806800,0.39960000000000001],[1355893200,0.40350000000000003],[1355979600,0.40039999999999998],[1356066000,0.4133],[1356152400,0.4128],[1356238800,0.4128],[1356325200,0.4128],[1356411600,0.41689999999999999],[1356498000,0.41689999999999999],[1356584400,0.4088],[1356670800,0.40899999999999997],[1356757200,0.40339999999999998],[1356843600,0.40339999999999998],[1356930000,0.40339999999999998],[1357016400,0.41039999999999999],[1357102800,0.41039999999999999],[1357189200,0.43519999999999998],[1357275600,0.43559999999999999],[1357362000,0.43540000000000001],[1357448400,0.43540000000000001],[1357534800,0.43540000000000001],[1357621200,0.44080000000000003],[1357707600,0.44579999999999997],[1357794000,0.45829999999999999],[1357880400,0.44850000000000001],[1357966800,0.44359999999999999],[1358053200,0.44359999999999999],[1358139600,0.44359999999999999],[1358226000,0.4365],[1358312400,0.43980000000000002],[1358398800,0.4395],[1358485200,0.44450000000000001],[1358571600,0.44379999999999997],[1358658000,0.44379999999999997],[1358744400,0.44379999999999997],[1358830800,0.44379999999999997],[1358917200,0.442],[1359003600,0.44529999999999997],[1359090000,0.45029999999999998],[1359176400,0.45839999999999997],[1359262800,0.45839999999999997],[1359349200,0.45839999999999997],[1359435600,0.45910000000000001],[1359522000,0.45810000000000001],[1359608400,0.44330000000000003],[1359694800,0.4385],[1359781200,0.45100000000000001],[1359867600,0.45100000000000001],[1359954000,0.45100000000000001],[1360040400,0.44259999999999999],[1360126800,0.45419999999999999],[1360213200,0.45069999999999999],[1360299600,0.4526],[1360386000,0.46350000000000002],[1360472400,0.46350000000000002],[1360558800,0.46350000000000002],[1360645200,0.45519999999999999],[1360731600,0.45650000000000002],[1360818000,0.4587],[1360904400,0.45789999999999997],[1360990800,0.46329999999999999],[1361077200,0.46329999999999999],[1361163600,0.46329999999999999],[1361250000,0.46329999999999999],[1361336400,0.44669999999999999],[1361422800,0.44769999999999999],[1361509200,0.43459999999999999],[1361595600,0.44679999999999997],[1361682000,0.44679999999999997],[1361768400,0.44679999999999997],[1361854800,0.44359999999999999],[1361941200,0.44679999999999997],[1362027600,0.45810000000000001],[1362114000,0.42220000000000002],[1362200400,0.40720000000000001],[1362286800,0.40720000000000001],[1362373200,0.40720000000000001],[1362459600,0.41199999999999998],[1362546000,0.40949999999999998],[1362632400,0.40410000000000001],[1362718800,0.40699999999999997],[1362805200,0.43380000000000002],[1362891600,0.43380000000000002],[1362974400,0.43380000000000002],[1363060800,0.43640000000000001],[1363147200,0.43169999999999997],[1363233600,0.43840000000000001],[1363320000,0.43690000000000001],[1363406400,0.4259],[1363492800,0.4259],[1363579200,0.4259],[1363665600,0.42170000000000002],[1363752000,0.42499999999999999],[1363838400,0.43009999999999998],[1363924800,0.42609999999999998],[1364011200,0.4204],[1364097600,0.4204],[1364184000,0.4204],[1364270400,0.42380000000000001],[1364356800,0.43230000000000002],[1364443200,0.43430000000000002],[1364529600,0.44109999999999999],[1364616000,0.44109999999999999],[1364702400,0.44109999999999999],[1364788800,0.44109999999999999],[1364875200,0.4325],[1364961600,0.43130000000000002],[1365048000,0.42280000000000001],[1365134400,0.42699999999999999],[1365220800,0.42820000000000003],[1365307200,0.42820000000000003],[1365393600,0.42820000000000003],[1365480000,0.4345],[1365566400,0.43259999999999998],[1365652800,0.42820000000000003],[1365739200,0.43790000000000001],[1365825600,0.44409999999999999],[1365912000,0.44409999999999999],[1365998400,0.44409999999999999],[1366084800,0.42120000000000002],[1366171200,0.42880000000000001],[1366257600,0.41799999999999998],[1366344000,0.4093],[1366430400,0.41710000000000003],[1366516800,0.41710000000000003],[1366603200,0.41710000000000003],[1366689600,0.42330000000000001],[1366776000,0.4284],[1366862400,0.432],[1366948800,0.45910000000000001],[1367035200,0.4622],[1367121600,0.4622],[1367208000,0.4622],[1367294400,0.47139999999999999],[1367380800,0.48399999999999999],[1367467200,0.47749999999999998],[1367553600,0.48659999999999998],[1367640000,0.4975],[1367726400,0.4975],[1367812800,0.4975],[1367899200,0.49890000000000001],[1367985600,0.50190000000000001],[1368072000,0.49890000000000001],[1368158400,0.49469999999999997],[1368244800,0.49480000000000002],[1368331200,0.49480000000000002],[1368417600,0.49480000000000002],[1368504000,0.49430000000000002],[1368590400,0.50180000000000002],[1368676800,0.50880000000000003],[1368763200,0.50919999999999999],[1368849600,0.51739999999999997],[1368936000,0.51739999999999997],[1369022400,0.51739999999999997],[1369108800,0.5151],[1369195200,0.5111],[1369281600,0.50090000000000001],[1369368000,0.49730000000000002],[1369454400,0.4975],[1369540800,0.4975],[1369627200,0.4975],[1369713600,0.4975],[1369800000,0.50680000000000003],[1369886400,0.49159999999999998],[1369972800,0.49459999999999998],[1370059200,0.48899999999999999],[1370145600,0.48899999999999999],[1370232000,0.48899999999999999],[1370318400,0.48499999999999999],[1370404800,0.47549999999999998],[1370491200,0.47320000000000001],[1370577600,0.48230000000000001],[1370664000,0.4899],[1370750400,0.4899],[1370836800,0.4899],[1370923200,0.49149999999999999],[1371009600,0.4889],[1371096000,0.48509999999999998],[1371182400,0.49640000000000001],[1371268800,0.50239999999999996],[1371355200,0.50239999999999996],[1371441600,0.50239999999999996],[1371528000,0.51910000000000001],[1371614400,0.52410000000000001],[1371700800,0.51590000000000003],[1371787200,0.49309999999999998],[1371873600,0.495],[1371960000,0.495],[1372046400,0.495],[1372132800,0.50329999999999997],[1372219200,0.50429999999999997],[1372305600,0.5111],[1372392000,0.5202],[1372478400,0.50960000000000005],[1372564800,0.50960000000000005],[1372651200,0.50960000000000005],[1372737600,0.52529999999999999],[1372824000,0.51529999999999998],[1372910400,0.51559999999999995],[1372996800,0.51559999999999995],[1373083200,0.51670000000000005],[1373169600,0.51670000000000005],[1373256000,0.51670000000000005],[1373342400,0.51600000000000001],[1373428800,0.52139999999999997],[1373515200,0.51319999999999999],[1373601600,0.51790000000000003],[1373688000,0.51970000000000005],[1373774400,0.51970000000000005],[1373860800,0.51970000000000005],[1373947200,0.5161],[1374033600,0.5101],[1374120000,0.50849999999999995],[1374206400,0.51280000000000003],[1374292800,0.5131],[1374379200,0.5131],[1374465600,0.5131],[1374552000,0.51639999999999997],[1374638400,0.51419999999999999],[1374724800,0.51500000000000001],[1374811200,0.51770000000000005],[1374897600,0.51570000000000005],[1374984000,0.51570000000000005],[1375070400,0.51570000000000005],[1375156800,0.51400000000000001],[1375243200,0.52010000000000001],[1375329600,0.51080000000000003],[1375416000,null],[1438660800,0.32600000000000001],[1438747200,0.32969999999999999],[1438833600,0.33000000000000002],[1438920000,0.3271],[1439006400,0.3276],[1439092800,0.3276],[1439179200,0.3276],[1439265600,0.33000000000000002],[1439352000,0.32829999999999998],[1439438400,0.3246],[1439524800,0.3281],[1439611200,0.33019999999999999],[1439697600,0.33019999999999999],[1439784000,0.33019999999999999],[1439870400,0.33000000000000002],[1439956800,0.32819999999999999],[1440043200,0.3251],[1440129600,0.32040000000000002],[1440216000,0.31080000000000002],[1440302400,0.31080000000000002],[1440388800,0.31080000000000002],[1440475200,0.3014],[1440561600,0.29870000000000002],[1440648000,0.30480000000000002],[1440734400,0.31380000000000002],[1440820800,0.31519999999999998],[1440907200,0.31519999999999998],[1440993600,0.31519999999999998],[1441080000,0.31459999999999999],[1441166400,0.3085],[1441252800,0.31619999999999998],[1441339200,0.31840000000000002],[1441425600,0.31240000000000001],[1441512000,0.31240000000000001],[1441598400,0.31240000000000001],[1441684800,0.31240000000000001],[1441771200,0.32019999999999998],[1441857600,0.31759999999999999],[1441944000,0.31879999999999997],[1442030400,0.31890000000000002],[1442116800,0.31890000000000002],[1442203200,0.31890000000000002],[1442289600,0.31940000000000002],[1442376000,0.3206],[1442462400,0.32219999999999999],[1442548800,0.32179999999999997],[1442635200,0.31419999999999998],[1442721600,0.31419999999999998],[1442808000,0.31419999999999998],[1442894400,0.31990000000000002],[1442980800,0.31219999999999998],[1443067200,0.30890000000000001],[1443153600,0.30530000000000002],[1443240000,0.3039],[1443326400,0.3039],[1443412800,0.3039],[1443499200,0.29399999999999998],[1443585600,0.29120000000000001],[1443672000,0.2959],[1443758400,0.29709999999999998],[1443844800,0.29959999999999998],[1443931200,0.29959999999999998],[1444017600,0.29959999999999998],[1444104000,0.30399999999999999],[1444190400,0.30180000000000001],[1444276800,0.30159999999999998],[1444363200,0.30120000000000002],[1444449600,0.29709999999999998],[1444536000,0.29709999999999998],[1444622400,0.29709999999999998],[1444708800,0.29620000000000002],[1444795200,0.29360000000000003],[1444881600,0.28860000000000002],[1444968000,0.29239999999999999],[1445054400,0.2893],[1445140800,0.2893],[1445227200,0.2893],[1445313600,0.29139999999999999],[1445400000,0.28989999999999999],[1445486400,0.2883],[1445572800,0.29149999999999998],[1445659200,0.29389999999999999],[1445745600,0.29389999999999999],[1445832000,0.29389999999999999],[1445918400,0.29749999999999999],[1446004800,0.29470000000000002],[1446091200,0.30909999999999999],[1446177600,0.31430000000000002],[1446264000,0.31040000000000001],[1446350400,0.31040000000000001],[1446440400,0.31040000000000001],[1446526800,0.31309999999999999],[1446613200,0.31269999999999998],[1446699600,0.31430000000000002],[1446786000,0.31490000000000001],[1446872400,0.31330000000000002],[1446958800,0.31330000000000002],[1447045200,0.31330000000000002],[1447131600,0.31459999999999999],[1447218000,0.31850000000000001],[1447304400,0.31809999999999999],[1447390800,0.31190000000000001],[1447477200,0.3034],[1447563600,0.3034],[1447650000,0.3034],[1447736400,0.30990000000000001],[1447822800,0.31169999999999998],[1447909200,0.3115],[1447995600,0.31190000000000001],[1448082000,0.31269999999999998],[1448168400,0.31269999999999998],[1448254800,0.31269999999999998],[1448341200,0.3155],[1448427600,0.31530000000000002],[1448514000,0.31590000000000001],[1448600400,0.31590000000000001],[1448686800,0.3201],[1448773200,0.3201],[1448859600,0.3201],[1448946000,0.31340000000000001],[1449032400,0.31559999999999999],[1449118800,0.31019999999999998],[1449205200,0.30330000000000001],[1449291600,0.30880000000000002],[1449378000,0.30880000000000002],[1449464400,0.30880000000000002],[1449550800,0.31],[1449637200,0.31259999999999999],[1449723600,0.30449999999999999],[1449810000,0.30330000000000001],[1449896400,0.29870000000000002],[1449982800,0.29870000000000002],[1450069200,0.29870000000000002],[1450155600,0.30220000000000002],[1450242000,0.30359999999999998],[1450328400,0.30669999999999997],[1450414800,0.2989],[1450501200,0.29120000000000001],[1450587600,0.29120000000000001],[1450674000,0.29120000000000001],[1450760400,0.29189999999999999],[1450846800,0.30769999999999997],[1450933200,0.31440000000000001],[1451019600,0.31509999999999999],[1451106000,0.31509999999999999],[1451192400,0.31509999999999999],[1451278800,0.31509999999999999],[1451365200,0.3175],[1451451600,0.32100000000000001],[1451538000,0.31890000000000002],[1451624400,0.318],[1451710800,0.318],[1451797200,0.318],[1451883600,0.318],[1451970000,0.30840000000000001],[1452056400,0.30609999999999998],[1452142800,0.30470000000000003],[1452229200,0.30149999999999999],[1452315600,0.28999999999999998],[1452402000,0.28999999999999998],[1452488400,0.28999999999999998],[1452574800,0.28570000000000001],[1452661200,0.28889999999999999],[1452747600,0.27050000000000002],[1452834000,0.27429999999999999],[1452920400,0.27660000000000001],[1453006800,0.27660000000000001],[1453093200,0.27660000000000001],[1453179600,0.27660000000000001],[1453266000,0.2742],[1453352400,0.2777],[1453438800,0.27879999999999999],[1453525200,0.28339999999999999],[1453611600,0.28339999999999999],[1453698000,0.28339999999999999],[1453784400,0.27710000000000001],[1453870800,0.28460000000000002],[1453957200,0.27760000000000001],[1454043600,0.27979999999999999],[1454130000,0.28960000000000002],[1454216400,0.28960000000000002],[1454302800,0.28960000000000002],[1454389200,0.28839999999999999],[1454475600,0.28249999999999997],[1454562000,0.27910000000000001],[1454648400,0.27760000000000001],[1454734800,0.2651],[1454821200,0.2651],[1454907600,0.2651],[1454994000,0.26029999999999998],[1455080400,0.253],[1455166800,0.25740000000000002],[1455253200,0.25530000000000003],[1455339600,0.2616],[1455426000,0.2616],[1455512400,0.2616],[1455598800,0.2616],[1455685200,0.26850000000000002],[1455771600,0.2722],[1455858000,0.27100000000000002],[1455944400,0.2752],[1456030800,0.2752],[1456117200,0.2752],[1456203600,0.27150000000000002],[1456290000,0.27400000000000002],[1456376400,0.27160000000000001],[1456462800,0.29160000000000003],[1456549200,0.29609999999999997],[1456635600,0.29609999999999997],[1456722000,0.29609999999999997],[1456808400,0.28960000000000002],[1456894800,0.2999],[1456981200,0.30470000000000003],[1457067600,0.30909999999999999],[1457154000,0.31540000000000001],[1457240400,0.31540000000000001],[1457326800,0.31540000000000001],[1457413200,0.31979999999999997],[1457499600,0.3196],[1457586000,0.31969999999999998],[1457672400,0.3201],[1457758800,0.3281],[1457845200,0.3281],[1457928000,0.3281],[1458014400,0.32469999999999999],[1458100800,0.32079999999999997],[1458187200,0.32379999999999998],[1458273600,0.32519999999999999],[1458360000,0.3236],[1458446400,0.3236],[1458532800,0.3236],[1458619200,0.32390000000000002],[1458705600,0.32440000000000002],[1458792000,0.31840000000000002],[1458878400,0.31850000000000001],[1458964800,0.31850000000000001],[1459051200,0.31850000000000001],[1459137600,0.31850000000000001],[1459224000,0.32429999999999998],[1459310400,0.32800000000000001],[1459396800,0.3296],[1459483200,0.3387],[1459569600,0.34260000000000002],[1459656000,0.34260000000000002],[1459742400,0.34260000000000002],[1459828800,0.34429999999999999],[1459915200,0.33600000000000002],[1460001600,0.3382],[1460088000,0.33579999999999999],[1460174400,0.33910000000000001],[1460260800,0.33910000000000001],[1460347200,0.33910000000000001],[1460433600,0.3362],[1460520000,0.34470000000000001],[1460606400,0.35389999999999999],[1460692800,0.35189999999999999],[1460779200,0.35389999999999999],[1460865600,0.35389999999999999],[1460952000,0.35389999999999999],[1461038400,0.35370000000000001],[1461124800,0.35510000000000003],[1461211200,0.35709999999999997],[1461297600,0.3574],[1461384000,0.35520000000000002],[1461470400,0.35520000000000002],[1461556800,0.35520000000000002],[1461643200,0.3538],[1461729600,0.36209999999999998],[1461816000,0.3649],[1461902400,0.35089999999999999],[1461988800,0.34379999999999999],[1462075200,0.34379999999999999],[1462161600,0.34379999999999999],[1462248000,0.34939999999999999],[1462334400,0.34960000000000002],[1462420800,0.34989999999999999],[1462507200,0.35139999999999999],[1462593600,0.35360000000000003],[1462680000,0.35360000000000003],[1462766400,0.35360000000000003],[1462852800,0.35489999999999999],[1462939200,0.35920000000000002],[1463025600,0.35399999999999998],[1463112000,0.35970000000000002],[1463198400,0.35299999999999998],[1463284800,0.35299999999999998],[1463371200,0.35299999999999998],[1463457600,0.35820000000000002],[1463544000,0.35120000000000001],[1463630400,0.34910000000000002],[1463716800,0.34200000000000003],[1463803200,0.34150000000000003],[1463889600,0.34150000000000003],[1463976000,0.34150000000000003],[1464062400,0.3468],[1464148800,0.3518],[1464235200,0.3589],[1464321600,0.35520000000000002],[1464408000,0.3599],[1464494400,0.3599],[1464580800,0.3599],[1464667200,0.3599],[1464753600,0.35820000000000002],[1464840000,0.3543],[1464926400,0.35859999999999997],[1465012800,0.35680000000000001],[1465099200,0.35680000000000001],[1465185600,0.35680000000000001],[1465272000,0.35139999999999999],[1465358400,0.35630000000000001],[1465444800,0.35899999999999999],[1465531200,0.35820000000000002],[1465617600,0.34910000000000002],[1465704000,0.34910000000000002],[1465790400,0.34910000000000002],[1465876800,0.3488],[1465963200,0.34910000000000002],[1466049600,0.35349999999999998],[1466136000,0.35499999999999998],[1466222400,0.3553],[1466308800,0.3553],[1466395200,0.3553],[1466481600,0.35870000000000002],[1466568000,0.35630000000000001],[1466654400,0.35749999999999998],[1466740800,0.36609999999999998],[1466827200,0.33750000000000002],[1466913600,0.33750000000000002],[1467000000,0.33750000000000002],[1467086400,0.32100000000000001],[1467172800,0.3306],[1467259200,0.34039999999999998],[1467345600,0.34539999999999998],[1467432000,0.35099999999999998],[1467518400,0.35099999999999998],[1467604800,0.35099999999999998],[1467691200,0.35099999999999998],[1467777600,0.34560000000000002],[1467864000,0.34799999999999998],[1467950400,0.35060000000000002],[1468036800,0.36349999999999999],[1468123200,0.36349999999999999],[1468209600,0.36349999999999999],[1468296000,0.37],[1468382400,0.36559999999999998],[1468468800,0.36280000000000001],[1468555200,0.36459999999999998],[1468641600,0.36149999999999999],[1468728000,0.36149999999999999],[1468814400,0.36149999999999999],[1468900800,0.35720000000000002],[1468987200,0.35610000000000003],[1469073600,0.36020000000000002],[1469160000,0.36230000000000001],[1469246400,0.3644],[1469332800,0.3644],[1469419200,0.3644],[1469505600,0.36820000000000003],[1469592000,0.37069999999999997],[1469678400,0.37419999999999998],[1469764800,0.36969999999999997],[1469851200,0.37919999999999998],[1469937600,0.37919999999999998],[1470024000,0.37919999999999998],[1470110400,0.33179999999999998],[1470196800,0.33350000000000002],[1470283200,0.33829999999999999],[1470369600,0.3362],[1470456000,0.34010000000000001],[1470542400,0.34010000000000001],[1470628800,0.34010000000000001],[1470715200,0.33839999999999998],[1470801600,0.33710000000000001],[1470888000,0.33739999999999998],[1470974400,0.3337],[1471060800,0.33329999999999999],[1471147200,0.33329999999999999],[1471233600,0.33329999999999999],[1471320000,0.34139999999999998],[1471406400,0.34010000000000001],[1471492800,0.34250000000000003],[1471579200,0.34339999999999998],[1471665600,0.34439999999999998],[1471752000,0.34439999999999998],[1471838400,0.34439999999999998],[1471924800,0.34379999999999999],[1472011200,0.34649999999999997],[1472097600,0.34560000000000002],[1472184000,0.3453],[1472270400,0.34470000000000001],[1472356800,0.34470000000000001],[1472443200,0.34470000000000001],[1472529600,0.34789999999999999],[1472616000,0.35020000000000001],[1472702400,0.34799999999999998],[1472788800,0.34210000000000002],[1472875200,0.34620000000000001],[1472961600,0.34620000000000001],[1473048000,0.34620000000000001],[1473134400,0.34620000000000001],[1473220800,0.34989999999999999],[1473307200,0.35210000000000002],[1473393600,0.34810000000000002],[1473480000,0.33729999999999999],[1473566400,0.33729999999999999],[1473652800,0.33729999999999999],[1473739200,0.34279999999999999],[1473825600,0.33700000000000002],[1473912000,0.33929999999999999],[1473998400,0.34139999999999998],[1474084800,0.33950000000000002],[1474171200,0.33950000000000002],[1474257600,0.33950000000000002],[1474344000,0.34320000000000001],[1474430400,0.34000000000000002],[1474516800,0.34250000000000003],[1474603200,0.34710000000000002],[1474689600,0.3448],[1474776000,0.3448],[1474862400,0.3448],[1474948800,0.34250000000000003],[1475035200,0.34189999999999998],[1475121600,0.34760000000000002],[1475208000,0.34570000000000001],[1475294400,0.34749999999999998],[1475380800,0.34749999999999998],[1475467200,0.34749999999999998],[1475553600,0.34389999999999998],[1475640000,0.3327],[1475726400,0.3271],[1475812800,0.32240000000000002],[1475899200,0.3206],[1475985600,0.3206],[1476072000,0.3206],[1476158400,0.3241],[1476244800,0.31840000000000002],[1476331200,0.31969999999999998],[1476417600,0.31640000000000001],[1476504000,0.31430000000000002],[1476590400,0.31430000000000002],[1476676800,0.31430000000000002],[1476763200,0.31569999999999998],[1476849600,0.31580000000000003],[1476936000,0.31619999999999998],[1477022400,0.31659999999999999],[1477108800,0.31469999999999998],[1477195200,0.31469999999999998],[1477281600,0.31469999999999998],[1477368000,0.31490000000000001],[1477454400,0.31309999999999999],[1477540800,0.31519999999999998],[1477627200,0.29920000000000002],[1477713600,0.30099999999999999],[1477800000,0.30099999999999999],[1477886400,0.30099999999999999],[1477972800,0.30109999999999998],[1478059200,0.2994],[1478145600,0.29620000000000002],[1478232000,0.2918],[1478318400,0.29509999999999997],[1478404800,0.29509999999999997],[1478494800,0.29509999999999997],[1478581200,0.29849999999999999],[1478667600,0.29920000000000002],[1478754000,0.3019],[1478840400,0.29899999999999999],[1478926800,0.30149999999999999],[1479013200,0.30149999999999999],[1479099600,0.30149999999999999],[1479186000,0.30480000000000002],[1479272400,0.30890000000000001],[1479358800,0.3095],[1479445200,0.30449999999999999],[1479531600,0.30099999999999999],[1479618000,0.30099999999999999],[1479704400,0.30099999999999999],[1479790800,0.30570000000000003],[1479877200,0.30969999999999998],[1479963600,0.31059999999999999],[1480050000,0.31059999999999999],[1480136400,0.31140000000000001],[1480222800,0.31140000000000001],[1480309200,0.31140000000000001],[1480395600,0.30940000000000001],[1480482000,0.30599999999999999],[1480568400,0.30940000000000001],[1480654800,0.30559999999999998],[1480741200,0.3034],[1480827600,0.3034],[1480914000,0.3034],[1481000400,0.30790000000000001],[1481086800,0.31240000000000001],[1481173200,0.31559999999999999],[1481259600,0.31619999999999998],[1481346000,0.32169999999999999],[1481432400,0.32169999999999999],[1481518800,0.32169999999999999],[1481605200,0.3125],[1481691600,0.31330000000000002],[1481778000,0.30259999999999998],[1481864400,0.3034],[1481950800,0.3029],[1482037200,0.3029],[1482123600,0.3029],[1482210000,0.29909999999999998],[1482296400,0.29949999999999999],[1482382800,0.30259999999999998],[1482469200,null],[1483765200,0.30180000000000001],[1483851600,0.30180000000000001],[1483938000,0.30180000000000001],[1484024400,null],[1484802000,0.30249999999999999],[1484888400,0.29930000000000001],[1484974800,0.2999],[1485061200,0.2999],[1485147600,0.2999],[1485234000,0.29999999999999999],[1485320400,null],[1485838800,0.30009999999999998],[1485925200,0.30180000000000001],[1486011600,0.29899999999999999],[1486098000,0.30030000000000001],[1486184400,null],[1487221200,0.29920000000000002],[1487307600,null],[1487394000,0.29920000000000002],[1487480400,0.29920000000000002],[1487566800,0.29920000000000002],[1487653200,0.29920000000000002],[1487739600,0.30830000000000002],[1487826000,0.31059999999999999],[1487912400,0.29670000000000002],[1487998800,0.29859999999999998],[1488085200,0.29859999999999998],[1488171600,0.29859999999999998],[1488258000,null],[1488430800,0.30320000000000003],[1488517200,null],[1488603600,0.2974],[1488690000,0.2974],[1488776400,0.2974],[1488862800,null],[1496376000,0.29349999999999998],[1496462400,null],[1496721600,0.29339999999999999],[1496808000,null],[1498795200,0.30180000000000001],[1498881600,0.30459999999999998],[1498968000,0.30459999999999998],[1499054400,0.30459999999999998],[1499140800,0.30890000000000001],[1499227200,0.30890000000000001],[1499313600,null],[1500350400,0.30690000000000001],[1500436800,0.3054],[1500523200,0.31080000000000002],[1500609600,0.31090000000000001],[1500696000,0.31209999999999999],[1500782400,0.31209999999999999],[1500868800,0.31209999999999999],[1500955200,0.30790000000000001],[1501041600,0.30570000000000003],[1501128000,0.30449999999999999],[1501214400,0.31340000000000001],[1501300800,0.3201],[1501387200,0.3201],[1501473600,0.3201],[1501560000,0.31909999999999999],[1501646400,0.32750000000000001],[1501732800,0.3271],[1501819200,0.32600000000000001],[1501905600,0.32669999999999999],[1501992000,0.32669999999999999],[1502078400,0.32669999999999999],[1502164800,0.32919999999999999],[1502251200,0.3271],[1502337600,0.32800000000000001],[1502424000,0.3216],[1502510400,0.3216],[1502596800,0.3216],[1502683200,0.3216],[1502769600,0.32090000000000002],[1502856000,0.32100000000000001],[1502942400,0.32800000000000001],[1503028800,0.32450000000000001],[1503115200,0.32469999999999999],[1503201600,0.32469999999999999],[1503288000,0.32469999999999999],[1503374400,0.32419999999999999],[1503460800,0.32600000000000001],[1503547200,0.32619999999999999],[1503633600,0.3241],[1503720000,0.32690000000000002],[1503806400,0.32690000000000002],[1503892800,0.32690000000000002],[1503979200,0.32579999999999998],[1504065600,0.3226],[1504152000,0.32669999999999999],[1504238400,0.33100000000000002],[1504324800,0.33210000000000001],[1504411200,0.33210000000000001],[1504497600,0.33210000000000001],[1504584000,0.33210000000000001],[1504670400,0.33410000000000001],[1504756800,0.33360000000000001],[1504843200,0.3337],[1504929600,0.33329999999999999],[1505016000,0.33329999999999999],[1505102400,0.33329999999999999],[1505188800,0.33929999999999999],[1505275200,0.34150000000000003],[1505361600,0.33989999999999998],[1505448000,0.34089999999999998],[1505534400,0.33789999999999998],[1505620800,0.33789999999999998],[1505707200,0.33789999999999998],[1505793600,0.33810000000000001],[1505880000,0.33339999999999997],[1505966400,0.33739999999999998],[1506052800,0.3322],[1506139200,0.33389999999999997],[1506225600,0.33389999999999997],[1506312000,0.33389999999999997],[1506398400,0.33529999999999999],[1506484800,0.3347],[1506571200,0.34089999999999998],[1506657600,0.34100000000000003],[1506744000,0.34320000000000001],[1506830400,0.34320000000000001],[1506916800,0.34320000000000001],[1507003200,0.34620000000000001],[1507089600,0.34739999999999999],[1507176000,0.35089999999999999],[1507262400,0.35139999999999999],[1507348800,0.3518],[1507435200,0.3518],[1507521600,0.3518],[1507608000,0.34999999999999998],[1507694400,0.3508],[1507780800,0.35370000000000001],[1507867200,0.35620000000000002],[1507953600,0.3574],[1508040000,0.3574],[1508126400,0.3574],[1508212800,0.35920000000000002],[1508299200,0.35780000000000001],[1508385600,0.3579],[1508472000,0.35549999999999998],[1508558400,0.35570000000000002],[1508644800,0.35570000000000002],[1508731200,0.35570000000000002],[1508817600,0.35160000000000002],[1508904000,0.35160000000000002],[1508990400,0.34599999999999997],[1509076800,0.3508],[1509163200,0.34910000000000002],[1509249600,0.34910000000000002],[1509336000,0.34910000000000002],[1509422400,0.34889999999999999],[1509508800,0.36020000000000002],[1509595200,0.35830000000000001],[1509681600,0.3609],[1509768000,0.36180000000000001],[1509854400,0.36180000000000001],[1509944400,0.36180000000000001],[1510030800,0.36380000000000001],[1510117200,0.35859999999999997],[1510203600,0.35749999999999998],[1510290000,0.35770000000000002],[1510376400,0.35920000000000002],[1510462800,0.35920000000000002],[1510549200,0.35920000000000002],[1510635600,0.35849999999999999],[1510722000,0.35880000000000001],[1510808400,0.35570000000000002],[1510894800,0.35970000000000002],[1510981200,0.35999999999999999],[1511067600,0.35999999999999999],[1511154000,0.35999999999999999],[1511240400,0.3599],[1511326800,0.3604],[1511413200,0.3654],[1511499600,0.3654],[1511586000,0.36480000000000001],[1511672400,0.36480000000000001],[1511758800,0.36480000000000001],[1511845200,0.3659],[1511931600,0.36859999999999998],[1512018000,0.37030000000000002],[1512104400,0.36990000000000001],[1512190800,0.3705],[1512277200,0.3705],[1512363600,0.3705],[1512450000,0.36770000000000003],[1512536400,0.36670000000000003],[1512622800,0.36730000000000002],[1512709200,0.37130000000000002],[1512795600,0.376],[1512882000,0.376],[1512968400,0.376],[1513054800,0.37769999999999998],[1513141200,0.37990000000000002],[1513227600,0.37440000000000001],[1513314000,0.36709999999999998],[1513400400,0.36770000000000003],[1513486800,0.36770000000000003],[1513573200,0.36770000000000003],[1513659600,0.37580000000000002],[1513746000,0.37869999999999998],[1513832400,0.379],[1513918800,0.38300000000000001],[1514005200,0.38229999999999997],[1514091600,0.38229999999999997],[1514178000,0.38229999999999997],[1514264400,0.38229999999999997],[1514350800,0.38229999999999997],[1514437200,0.38350000000000001],[1514523600,0.38729999999999998],[1514610000,0.38319999999999999],[1514696400,0.38319999999999999],[1514782800,0.38319999999999999],[1514869200,0.38319999999999999],[1514955600,0.3911],[1515042000,0.39579999999999999],[1515128400,0.40110000000000001],[1515214800,0.39900000000000002],[1515301200,0.39900000000000002],[1515387600,0.39900000000000002],[1515474000,0.39689999999999998],[1515560400,0.39810000000000001],[1515646800,0.40029999999999999],[1515733200,0.4073],[1515819600,0.4098],[1515906000,0.4098],[1515992400,0.4098],[1516078800,0.4098],[1516165200,0.40670000000000001],[1516251600,0.40410000000000001],[1516338000,0.39910000000000001],[1516424400,0.39989999999999998],[1516510800,0.39989999999999998],[1516597200,0.39989999999999998],[1516683600,0.40060000000000001],[1516770000,0.40310000000000001],[1516856400,0.40100000000000002],[1516942800,0.39739999999999998],[1517029200,0.39879999999999999],[1517115600,0.39879999999999999],[1517202000,0.39879999999999999],[1517288400,0.3972],[1517374800,0.3911],[1517461200,0.39040000000000002],[1517547600,0.38929999999999998],[1517634000,0.38100000000000001],[1517720400,0.38100000000000001],[1517806800,0.38100000000000001],[1517893200,0.36599999999999999],[1517979600,0.37680000000000002],[1518066000,0.37230000000000002],[1518152400,0.35909999999999997],[1518238800,0.35899999999999999],[1518325200,0.35899999999999999],[1518411600,0.35899999999999999],[1518498000,0.372],[1518584400,0.375],[1518670800,0.3831],[1518757200,0.38719999999999999],[1518843600,0.38919999999999999],[1518930000,0.38919999999999999],[1519016400,0.38919999999999999],[1519102800,0.38919999999999999],[1519189200,0.38700000000000001],[1519275600,0.38619999999999999],[1519362000,0.37130000000000002],[1519448400,0.3715],[1519534800,0.3715],[1519621200,0.3715],[1519707600,0.37469999999999998],[1519794000,0.36499999999999999],[1519880400,0.36449999999999999],[1519966800,0.36530000000000001],[1520053200,0.36249999999999999],[1520139600,0.36249999999999999],[1520226000,0.36249999999999999],[1520312400,0.36209999999999998],[1520398800,0.36749999999999999],[1520485200,0.36380000000000001],[1520571600,0.36180000000000001],[1520658000,0.36919999999999997],[1520744400,0.36919999999999997],[1520827200,0.36919999999999997],[1520913600,0.36899999999999999],[1521000000,0.36870000000000003],[1521086400,0.36609999999999998],[1521172800,0.36570000000000003],[1521259200,0.37040000000000001],[1521345600,0.37040000000000001],[1521432000,0.37040000000000001],[1521518400,0.3654],[1521604800,0.36670000000000003],[1521691200,0.36990000000000001],[1521777600,0.35470000000000002],[1521864000,0.34799999999999998],[1521950400,0.34799999999999998],[1522036800,0.34799999999999998],[1522123200,0.3543],[1522209600,0.35089999999999999],[1522296000,0.34910000000000002],[1522382400,0.35270000000000001],[1522468800,0.35270000000000001],[1522555200,0.35270000000000001],[1522641600,0.35270000000000001],[1522728000,0.34460000000000002],[1522814400,0.34989999999999999],[1522900800,0.35410000000000003],[1522987200,0.35849999999999999],[1523073600,0.3533],[1523160000,0.3533],[1523246400,0.3533],[1523332800,0.35370000000000001],[1523419200,0.35539999999999999],[1523505600,0.35599999999999998],[1523592000,0.35830000000000001],[1523678400,0.35870000000000002],[1523764800,0.35870000000000002],[1523851200,0.35870000000000002],[1523937600,0.36059999999999998],[1524024000,0.36520000000000002],[1524110400,0.36809999999999998],[1524196800,0.36280000000000001],[1524283200,0.35930000000000001],[1524369600,0.35930000000000001],[1524456000,0.35930000000000001],[1524542400,0.3589],[1524628800,0.35039999999999999],[1524715200,0.34989999999999999],[1524801600,null],[1533182400,0.33229999999999998],[1533268800,0.33210000000000001],[1533355200,0.3342],[1533441600,0.3342],[1533528000,0.3342],[1533614400,0.3301],[1533700800,0.34239999999999998],[1533787200,0.33729999999999999],[1533873600,0.33760000000000001],[1533960000,0.33479999999999999],[1534046400,0.33479999999999999],[1534132800,0.33479999999999999],[1534219200,0.32840000000000003],[1534305600,0.33019999999999999],[1534392000,0.32740000000000002],[1534478400,0.3276],[1534564800,0.32779999999999998],[1534651200,0.32779999999999998],[1534737600,0.32779999999999998],[1534824000,0.32779999999999998],[1534910400,0.3296],[1534996800,0.3256],[1535083200,0.32600000000000001],[1535169600,0.33090000000000003],[1535256000,0.33090000000000003],[1535342400,0.33090000000000003],[1535428800,0.33650000000000002],[1535515200,0.3367],[1535601600,0.34229999999999999],[1535688000,0.33789999999999998],[1535774400,0.33929999999999999],[1535860800,0.33929999999999999],[1535947200,0.33929999999999999],[1536033600,0.33929999999999999],[1536120000,0.33600000000000002],[1536206400,0.33489999999999998],[1536292800,0.33160000000000001],[1536379200,0.32690000000000002],[1536465600,0.32690000000000002],[1536552000,0.32690000000000002],[1536638400,0.32579999999999998],[1536724800,0.32650000000000001],[1536811200,0.32429999999999998],[1536897600,0.32569999999999999],[1536984000,0.32390000000000002],[1537070400,0.32390000000000002],[1537156800,0.32390000000000002],[1537243200,null],[1537329600,0.31890000000000002],[1537416000,0.32090000000000002],[1537502400,0.3271],[1537588800,0.32029999999999997],[1537675200,0.32029999999999997],[1537761600,0.32029999999999997],[1537848000,null],[1537934400,0.315],[1538020800,0.31330000000000002],[1538107200,null],[1538625600,0.30549999999999999],[1538712000,null],[1555560000,0.30980000000000002],[1555646400,null],[1556078400,0.31359999999999999],[1556164800,0.31530000000000002],[1556251200,null],[1564718400,0.32190000000000002],[1564804800,null],[1565064000,0.30930000000000002],[1565150400,0.31409999999999999],[1565236800,0.31559999999999999],[1565323200,0.32000000000000001],[1565409600,0.31409999999999999],[1565496000,0.31409999999999999],[1565582400,0.31409999999999999],[1565668800,0.30959999999999999],[1565755200,0.31219999999999998],[1565841600,0.30609999999999998],[1565928000,0.30459999999999998],[1566014400,0.31690000000000002],[1566100800,0.31690000000000002],[1566187200,0.31690000000000002],[1566273600,0.32590000000000002],[1566360000,0.32240000000000002],[1566446400,0.32029999999999997],[1566532800,0.31900000000000001],[1566619200,0.3145],[1566705600,0.3145],[1566792000,0.3145],[1566878400,0.31319999999999998],[1566964800,0.308],[1567051200,0.31580000000000003],[1567137600,0.32290000000000002],[1567224000,0.32479999999999998],[1567310400,0.32479999999999998],[1567396800,0.32479999999999998],[1567483200,0.32479999999999998],[1567569600,0.32169999999999999],[1567656000,0.32750000000000001],[1567742400,0.33239999999999997],[1567828800,0.33250000000000002],[1567915200,0.33250000000000002],[1568001600,0.33250000000000002],[1568088000,0.33889999999999998],[1568174400,0.3553],[1568260800,0.36130000000000001],[1568347200,0.40570000000000001],[1568433600,0.40749999999999997],[1568520000,0.40749999999999997],[1568606400,0.40749999999999997],[1568692800,0.39929999999999999],[1568779200,0.40289999999999998],[1568865600,0.39929999999999999],[1568952000,0.39910000000000001],[1569038400,0.39779999999999999],[1569124800,0.39779999999999999],[1569211200,0.39779999999999999],[1569297600,0.39989999999999998],[1569384000,0.39629999999999999],[1569470400,0.39600000000000002],[1569556800,0.39419999999999999],[1569643200,0.39269999999999999],[1569729600,0.39269999999999999],[1569816000,0.39269999999999999],[1569902400,0.39300000000000002],[1569988800,0.38400000000000001],[1570075200,0.37619999999999998],[1570161600,0.37959999999999999],[1570248000,0.38229999999999997],[1570334400,0.38229999999999997],[1570420800,0.38229999999999997],[1570507200,0.37930000000000003],[1570593600,0.374],[1570680000,0.36990000000000001],[1570766400,0.37759999999999999],[1570852800,0.3851],[1570939200,0.3851],[1571025600,0.3851],[1571112000,0.38400000000000001],[1571198400,0.38740000000000002],[1571284800,0.3901],[1571371200,0.39129999999999998],[1571457600,0.39279999999999998],[1571544000,0.39279999999999998],[1571630400,0.39279999999999998],[1571716800,0.39689999999999998],[1571803200,0.40079999999999999],[1571889600,0.40200000000000002],[1571976000,0.39889999999999998],[1572062400,0.39739999999999998],[1572148800,0.39739999999999998],[1572235200,0.39739999999999998],[1572321600,0.3972],[1572408000,0.39900000000000002],[1572494400,0.39689999999999998],[1572580800,0.42959999999999998],[1572667200,0.44669999999999999],[1572753600,0.44669999999999999],[1572843600,0.44669999999999999],[1572930000,0.45490000000000003],[1573016400,0.45179999999999998],[1573102800,0.44879999999999998],[1573189200,0.44469999999999998],[1573275600,0.44690000000000002],[1573362000,0.44690000000000002],[1573448400,0.44690000000000002],[1573534800,0.4471],[1573621200,0.45850000000000002],[1573707600,0.44590000000000002],[1573794000,0.44400000000000001],[1573880400,0.44829999999999998],[1573966800,0.44829999999999998],[1574053200,0.44829999999999998],[1574139600,0.45269999999999999],[1574226000,0.44490000000000002],[1574312400,0.44440000000000002],[1574398800,0.43969999999999998],[1574485200,0.44090000000000001],[1574571600,0.44090000000000001],[1574658000,0.44090000000000001],[1574744400,0.44640000000000002],[1574830800,0.4471],[1574917200,0.44740000000000002],[1575003600,0.44740000000000002],[1575090000,0.44290000000000002],[1575176400,0.44290000000000002],[1575262800,0.44290000000000002],[1575349200,0.44400000000000001],[1575435600,0.43430000000000002],[1575522000,0.44080000000000003],[1575608400,0.44769999999999999],[1575694800,0.4496],[1575781200,0.4496],[1575867600,0.4496],[1575954000,0.44719999999999999],[1576040400,0.44579999999999997],[1576126800,0.44990000000000002],[1576213200,0.45150000000000001],[1576299600,0.45329999999999998],[1576386000,0.45329999999999998],[1576472400,0.45329999999999998],[1576558800,0.4506],[1576645200,0.45100000000000001],[1576731600,0.45469999999999999],[1576818000,0.44829999999999998],[1576904400,0.44929999999999998],[1576990800,0.44929999999999998],[1577077200,0.44929999999999998],[1577163600,0.44719999999999999],[1577250000,0.44929999999999998],[1577336400,0.44929999999999998],[1577422800,0.4481],[1577509200,0.44840000000000002],[1577595600,0.44840000000000002],[1577682000,0.44840000000000002],[1577768400,0.4466],[1577854800,0.44750000000000001],[1577941200,0.44750000000000001],[1578027600,0.44650000000000001],[1578114000,0.44209999999999999],[1578200400,0.44209999999999999],[1578286800,0.44209999999999999],[1578373200,0.4355],[1578459600,0.43169999999999997],[1578546000,0.42849999999999999],[1578632400,0.42780000000000001],[1578718800,0.42059999999999997],[1578805200,0.42059999999999997],[1578891600,0.42059999999999997],[1578978000,0.42059999999999997],[1579064400,0.42380000000000001],[1579150800,0.42009999999999997],[1579237200,0.42999999999999999],[1579323600,0.4269],[1579410000,0.4269],[1579496400,0.4269],[1579582800,0.4269],[1579669200,0.4234],[1579755600,0.41860000000000003],[1579842000,0.4234],[1579928400,0.4143],[1580014800,0.4143],[1580101200,0.4143],[1580187600,0.40849999999999997],[1580274000,0.41299999999999998],[1580360400,0.41370000000000001],[1580446800,0.4153],[1580533200,0.4042],[1580619600,0.4042],[1580706000,0.4042],[1580792400,0.4022],[1580878800,0.41070000000000001],[1580965200,0.42070000000000002],[1581051600,0.4083],[1581138000,0.40529999999999999],[1581224400,0.40529999999999999],[1581310800,0.40529999999999999],[1581397200,0.40889999999999999],[1581483600,0.41339999999999999],[1581570000,0.41489999999999999],[1581656400,0.41589999999999999],[1581742800,0.4083],[1581829200,0.4083],[1581915600,0.4083],[1582002000,0.4083],[1582088400,0.40910000000000002],[1582174800,0.41699999999999998],[1582261200,0.41959999999999997],[1582347600,0.40920000000000001],[1582434000,0.40920000000000001],[1582520400,0.40920000000000001],[1582606800,0.40229999999999999],[1582693200,0.38919999999999999],[1582779600,0.37959999999999999],[1582866000,0.37069999999999997],[1582952400,0.36799999999999999],[1583038800,0.36799999999999999],[1583125200,0.36799999999999999],[1583211600,0.37209999999999999],[1583298000,0.35980000000000001],[1583384400,0.371],[1583470800,0.35399999999999998],[1583557200,0.34360000000000002],[1583643600,0.34360000000000002],[1583726400,0.34360000000000002],[1583812800,0.32269999999999999],[1583899200,0.34399999999999997],[1583985600,0.3322],[1584072000,0.29430000000000001],[1584158400,0.30659999999999998],[1584244800,0.30659999999999998],[1584331200,0.30659999999999998],[1584417600,0.249],[1584504000,0.23999999999999999],[1584590400,null],[1585195200,0.24349999999999999],[1585281600,0.27150000000000002],[1585368000,0.26219999999999999],[1585454400,0.26219999999999999],[1585540800,0.26219999999999999],[1585627200,0.25740000000000002],[1585713600,0.25130000000000002],[1585800000,null],[1586318400,0.25740000000000002],[1586404800,0.2712],[1586491200,0.28110000000000002],[1586577600,0.28110000000000002],[1586664000,0.28110000000000002],[1586750400,0.28110000000000002],[1586836800,0.2656],[1586923200,null],[1588132800,0.3019],[1588219200,0.31869999999999998],[1588305600,0.32779999999999998],[1588392000,0.31159999999999999],[1588478400,0.31159999999999999],[1588564800,0.31159999999999999],[1588651200,0.30840000000000001],[1588737600,0.31380000000000002],[1588824000,0.30070000000000002],[1588910400,0.31519999999999998],[1588996800,0.3296],[1589083200,0.3296],[1589169600,0.3296],[1589256000,0.31690000000000002],[1589342400,0.30180000000000001],[1589428800,0.28189999999999998],[1589515200,0.29189999999999999],[1589601600,0.29380000000000001],[1589688000,0.29380000000000001],[1589774400,0.29380000000000001],[1589860800,0.32290000000000002],[1589947200,0.31269999999999998],[1590033600,0.31969999999999998],[1590120000,0.31919999999999998],[1590206400,0.31730000000000003],[1590292800,0.31730000000000003],[1590379200,0.31730000000000003],[1590465600,0.31730000000000003],[1590552000,0.34029999999999999],[1590638400,0.35770000000000002],[1590724800,0.34970000000000001],[1590811200,0.34449999999999997],[1590897600,0.34449999999999997],[1590984000,0.34449999999999997],[1591070400,0.35310000000000002],[1591156800,0.35520000000000002],[1591243200,0.38019999999999998],[1591329600,0.38390000000000002],[1591416000,0.38179999999999997],[1591502400,0.38179999999999997],[1591588800,0.38179999999999997],[1591675200,0.37580000000000002],[1591761600,0.36070000000000002],[1591848000,0.3468],[1591934400,0.32990000000000003],[1592020800,null],[1592280000,0.34150000000000003],[1592366400,0.35149999999999998],[1592452800,0.33850000000000002],[1592539200,0.32619999999999999],[1592625600,null],[1592884800,0.32850000000000001],[1592971200,0.33029999999999998],[1593057600,0.30840000000000001],[1593144000,0.31430000000000002],[1593230400,0.30880000000000002],[1593316800,0.30880000000000002],[1593403200,0.30880000000000002],[1593489600,0.32219999999999999],[1593576000,0.3271],[1593662400,0.31269999999999998],[1593748800,0.32379999999999998],[1593835200,0.32379999999999998],[1593921600,0.32379999999999998],[1594008000,0.32379999999999998],[1594094400,0.32440000000000002],[1594180800,0.32000000000000001],[1594267200,0.32129999999999997],[1594353600,0.31680000000000003],[1594440000,0.3196],[1594526400,0.3196],[1594612800,0.3196],[1594699200,0.3206],[1594785600,0.32600000000000001],[1594872000,0.35759999999999997],[1594958400,0.35770000000000002],[1595044800,0.35899999999999999],[1595131200,0.35899999999999999],[1595217600,0.35899999999999999],[1595304000,0.34599999999999997],[1595390400,0.35049999999999998],[1595476800,0.35920000000000002],[1595563200,0.35749999999999998],[1595649600,0.35549999999999998],[1595736000,0.35549999999999998],[1595822400,0.35549999999999998],[1595908800,0.35339999999999999],[1595995200,0.34939999999999999],[1596081600,0.3634],[1596168000,0.3745],[1596254400,0.35999999999999999],[1596340800,0.35999999999999999],[1596427200,0.35999999999999999],[1596513600,null],[1627963200,0.3271],[1628049600,0.33350000000000002],[1628136000,0.32329999999999998],[1628222400,0.32400000000000001],[1628308800,0.32579999999999998],[1628395200,0.32579999999999998],[1628481600,0.32579999999999998],[1628568000,0.32300000000000001],[1628654400,0.32690000000000002],[1628740800,0.32829999999999998],[1628827200,0.32540000000000002],[1628913600,0.32179999999999997],[1629000000,0.32179999999999997],[1629086400,0.32179999999999997],[1629172800,0.31929999999999997],[1629259200,0.31530000000000002],[1629345600,0.31769999999999998],[1629432000,0.31630000000000003],[1629518400,0.31669999999999998],[1629604800,0.31669999999999998],[1629691200,0.31669999999999998],[1629777600,0.31840000000000002],[1629864000,0.32500000000000001],[1629950400,0.33260000000000001],[1630036800,0.32600000000000001],[1630123200,0.33160000000000001],[1630209600,0.33160000000000001],[1630296000,0.33160000000000001],[1630382400,0.32929999999999998],[1630468800,0.3342],[1630555200,0.32940000000000003],[1630641600,0.32650000000000001],[1630728000,0.32229999999999998],[1630814400,0.32229999999999998],[1630900800,0.32229999999999998],[1630987200,0.32229999999999998],[1631073600,0.32419999999999999],[1631160000,0.32250000000000001],[1631246400,0.32229999999999998],[1631332800,0.32000000000000001],[1631419200,0.32000000000000001],[1631505600,0.32000000000000001],[1631592000,0.32419999999999999],[1631678400,0.32350000000000001],[1631764800,0.33489999999999998],[1631851200,0.33300000000000002],[1631937600,0.32529999999999998],[1632024000,0.32529999999999998],[1632110400,0.32529999999999998],[1632196800,0.317],[1632283200,0.31459999999999999],[1632369600,0.32319999999999999],[1632456000,0.33489999999999998],[1632542400,0.3387],[1632628800,0.3387],[1632715200,0.3387],[1632801600,0.34429999999999999],[1632888000,0.33950000000000002],[1632974400,0.33629999999999999],[1633060800,0.32900000000000001],[1633147200,0.33900000000000002],[1633233600,0.33900000000000002],[1633320000,0.33900000000000002],[1633406400,0.33900000000000002],[1633492800,0.3392],[1633579200,0.3306],[1633665600,0.34429999999999999],[1633752000,0.35039999999999999],[1633838400,0.35039999999999999],[1633924800,0.35039999999999999],[1634011200,0.34960000000000002],[1634097600,0.35499999999999998],[1634184000,0.3589],[1634270400,0.3639],[1634356800,0.36759999999999998],[1634443200,0.36759999999999998],[1634529600,0.36759999999999998],[1634616000,0.36940000000000001],[1634702400,0.36620000000000003],[1634788800,0.36849999999999999],[1634875200,0.37309999999999999],[1634961600,0.3725],[1635048000,0.3725],[1635134400,0.3725],[1635220800,0.37530000000000002],[1635307200,0.36480000000000001],[1635393600,0.35699999999999998],[1635480000,0.37],[1635566400,0.36180000000000001],[1635652800,0.36180000000000001],[1635739200,0.36180000000000001],[1635825600,0.37059999999999998],[1635912000,0.38],[1635998400,0.37890000000000001],[1636084800,0.3805],[1636171200,0.38650000000000001],[1636257600,0.38650000000000001],[1636347600,0.38650000000000001],[1636434000,0.38779999999999998],[1636520400,0.38479999999999998],[1636606800,0.37809999999999999],[1636693200,0.3846],[1636779600,0.38679999999999998],[1636866000,0.38679999999999998],[1636952400,0.38679999999999998],[1637038800,0.38979999999999998],[1637125200,0.38879999999999998],[1637211600,0.39069999999999999],[1637298000,0.38690000000000002],[1637384400,0.37759999999999999],[1637470800,0.37759999999999999],[1637557200,0.37759999999999999],[1637643600,0.38340000000000002],[1637730000,0.39079999999999998],[1637816400,0.3896],[1637902800,0.3896],[1637989200,0.37090000000000001],[1638075600,0.37090000000000001],[1638162000,0.37090000000000001],[1638248400,0.37059999999999998],[1638334800,0.35809999999999997],[1638421200,0.35499999999999998],[1638507600,0.3654],[1638594000,0.35849999999999999],[1638680400,0.35849999999999999],[1638766800,0.35849999999999999],[1638853200,0.36480000000000001],[1638939600,0.37580000000000002],[1639026000,0.37119999999999997],[1639112400,0.36630000000000001],[1639198800,0.36930000000000002],[1639285200,0.36930000000000002],[1639371600,0.36930000000000002],[1639458000,0.35630000000000001],[1639544400,0.35570000000000002],[1639630800,0.35649999999999998],[1639717200,0.35510000000000003],[1639803600,0.35239999999999999],[1639890000,0.35239999999999999],[1639976400,0.35239999999999999],[1640062800,0.34910000000000002],[1640149200,0.36309999999999998],[1640235600,0.36559999999999998],[1640322000,0.36840000000000001],[1640408400,0.36840000000000001],[1640494800,0.36840000000000001],[1640581200,0.36840000000000001],[1640667600,0.3735],[1640754000,0.37359999999999999],[1640840400,0.37530000000000002],[1640926800,0.37590000000000001],[1641013200,0.38019999999999998],[1641099600,0.38019999999999998],[1641186000,0.38019999999999998],[1641272400,0.377],[1641358800,0.3856],[1641445200,0.37969999999999998],[1641531600,0.38690000000000002],[1641618000,0.38369999999999999],[1641704400,0.38369999999999999],[1641790800,0.38369999999999999],[1641877200,0.37959999999999999],[1641963600,0.38229999999999997],[1642050000,0.38169999999999998],[1642136400,0.38119999999999998],[1642222800,0.38069999999999998],[1642309200,0.38069999999999998],[1642395600,0.38069999999999998],[1642482000,0.38069999999999998],[1642568400,0.37280000000000002],[1642654800,0.36559999999999998],[1642741200,0.3574],[1642827600,0.35680000000000001],[1642914000,0.35680000000000001],[1643000400,0.35680000000000001],[1643086800,0.36599999999999999],[1643173200,0.3669],[1643259600,0.36530000000000001],[1643346000,0.35920000000000002],[1643432400,0.36030000000000001],[1643518800,0.36030000000000001],[1643605200,0.36030000000000001],[1643691600,0.36570000000000003],[1643778000,0.374],[1643864400,0.38169999999999998],[1643950800,0.37169999999999997],[1644037200,0.36809999999999998],[1644123600,0.36809999999999998],[1644210000,0.36809999999999998],[1644296400,0.37130000000000002],[1644382800,0.37590000000000001],[1644469200,0.38500000000000001],[1644555600,0.37219999999999998],[1644642000,0.36649999999999999],[1644728400,0.36649999999999999],[1644814800,0.36649999999999999],[1644901200,0.36509999999999998],[1644987600,0.37369999999999998],[1645074000,0.37959999999999999],[1645160400,0.32550000000000001],[1645246800,0.3352],[1645333200,0.3352],[1645419600,0.3352],[1645506000,0.3352],[1645592400,0.32679999999999998],[1645678800,0.30919999999999997],[1645765200,0.31209999999999999],[1645851600,0.3286],[1645938000,0.3286],[1646024400,0.3286],[1646110800,0.32379999999999998],[1646197200,0.31480000000000002],[1646283600,0.32790000000000002],[1646370000,0.3231],[1646456400,0.30980000000000002],[1646542800,0.30980000000000002],[1646629200,0.30980000000000002],[1646715600,0.29459999999999997],[1646802000,0.29570000000000002],[1646888400,0.31290000000000001],[1646974800,0.31119999999999998],[1647061200,0.30769999999999997],[1647147600,0.30769999999999997],[1647230400,0.30769999999999997],[1647316800,0.31219999999999998],[1647403200,0.31259999999999999],[1647489600,0.32540000000000002],[1647576000,0.3256],[1647662400,0.32519999999999999],[1647748800,0.32519999999999999],[1647835200,0.32519999999999999],[1647921600,0.32569999999999999],[1648008000,0.32829999999999998],[1648094400,0.32119999999999999],[1648180800,0.32229999999999998],[1648267200,0.3271],[1648353600,0.3271],[1648440000,0.3271],[1648526400,0.32300000000000001],[1648612800,0.3367],[1648699200,0.33400000000000002],[1648785600,0.32540000000000002],[1648872000,0.32479999999999998],[1648958400,0.32479999999999998],[1649044800,0.32479999999999998],[1649131200,0.32669999999999999],[1649217600,null],[1649304000,0.31540000000000001],[1649390400,0.316],[1649476800,0.3221],[1649563200,0.3221],[1649649600,0.3221],[1649736000,0.32090000000000002],[1649822400,0.32640000000000002],[1649908800,0.33500000000000002],[1649995200,0.33950000000000002],[1650081600,0.33950000000000002],[1650168000,0.33950000000000002],[1650254400,0.33950000000000002],[1650340800,0.34649999999999997],[1650427200,0.36059999999999998],[1650513600,0.36709999999999998],[1650600000,0.35799999999999998],[1650686400,0.35220000000000001],[1650772800,0.35220000000000001],[1650859200,0.35220000000000001],[1650945600,0.3528],[1651032000,0.34620000000000001],[1651118400,0.3508],[1651204800,0.3654],[1651291200,0.35349999999999998],[1651377600,0.35349999999999998],[1651464000,0.35349999999999998],[1651550400,0.35980000000000001],[1651636800,0.36599999999999999],[1651723200,0.38150000000000001],[1651809600,0.36720000000000003],[1651896000,0.36940000000000001],[1651982400,0.36940000000000001],[1652068800,0.36940000000000001],[1652155200,0.35099999999999998],[1652241600,0.35039999999999999],[1652328000,0.34510000000000002],[1652414400,0.35349999999999998],[1652500800,0.36459999999999998],[1652587200,0.36459999999999998],[1652673600,0.36459999999999998],[1652760000,0.3659],[1652846400,0.38009999999999999],[1652932800,0.36270000000000002],[1653019200,0.35930000000000001],[1653105600,0.3493],[1653192000,0.3493],[1653278400,0.3493],[1653364800,0.3574],[1653451200,0.35220000000000001],[1653537600,0.36030000000000001],[1653624000,0.37240000000000001],[1653710400,0.38490000000000002],[1653796800,0.38490000000000002],[1653883200,0.38490000000000002],[1653969600,0.38490000000000002],[1654056000,0.37730000000000002],[1654142400,0.37219999999999998],[1654228800,0.376],[1654315200,0.3725],[1654401600,0.3725],[1654488000,0.3725],[1654574400,0.38450000000000001],[1654660800,0.39379999999999998],[1654747200,0.38650000000000001],[1654833600,0.37730000000000002],[1654920000,0.36280000000000001],[1655006400,0.36280000000000001],[1655092800,0.36280000000000001],[1655179200,0.34300000000000003],[1655265600,0.3473],[1655352000,0.34770000000000001],[1655438400,0.3251],[1655524800,0.32550000000000001],[1655611200,0.32550000000000001],[1655697600,0.32550000000000001],[1655784000,0.32550000000000001],[1655870400,0.33329999999999999],[1655956800,0.33250000000000002],[1656043200,0.33000000000000002],[1656129600,0.3427],[1656216000,0.3427],[1656302400,0.3427],[1656388800,0.3523],[1656475200,0.34910000000000002],[1656561600,0.33960000000000001],[1656648000,0.33700000000000002],[1656734400,0.3407],[1656820800,0.3407],[1656907200,0.3407],[1656993600,0.3407],[1657080000,0.33760000000000001],[1657166400,0.33739999999999998],[1657252800,0.34899999999999998],[1657339200,0.34849999999999998],[1657425600,0.34849999999999998],[1657512000,0.34849999999999998],[1657598400,0.3402],[1657684800,0.34189999999999998],[1657771200,0.3417],[1657857600,0.33450000000000002],[1657944000,0.33679999999999999],[1658030400,0.33679999999999999],[1658116800,0.33679999999999999],[1658203200,0.34110000000000001],[1658289600,0.3609],[1658376000,0.36470000000000002],[1658462400,0.36270000000000002],[1658548800,0.35930000000000001],[1658635200,0.35930000000000001],[1658721600,0.35930000000000001],[1658808000,0.36470000000000002],[1658894400,0.35580000000000001],[1658980800,0.36820000000000003],[1659067200,0.37069999999999997],[1659153600,0.37890000000000001],[1659240000,0.37890000000000001],[1659326400,0.37890000000000001],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"STLD":{"name":"STLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069889999999999994],[996811200,0.071230000000000002],[996897600,null],[997156800,0.070639999999999994],[997243200,null],[997848000,0.069440000000000002],[997934400,null],[998107200,0.068279999999999993],[998193600,0.068279999999999993],[998280000,0.068279999999999993],[998366400,null],[998971200,0.071609999999999993],[999057600,0.069830000000000003],[999144000,null],[999230400,0.068489999999999995],[999316800,null],[999662400,0.068909999999999999],[999748800,0.071510000000000004],[999835200,0.070629999999999998],[999921600,0.070379999999999998],[1000008000,0.070379999999999998],[1000094400,0.070379999999999998],[1000180800,null],[1016859600,0.078729999999999994],[1016946000,0.078729999999999994],[1017032400,0.078729999999999994],[1017118800,0.077939999999999995],[1017205200,0.078789999999999999],[1017291600,null],[1017723600,0.078960000000000002],[1017810000,0.078789999999999999],[1017896400,0.079350000000000004],[1017982800,0.079920000000000005],[1018069200,0.082409999999999997],[1018155600,0.082409999999999997],[1018238400,0.082409999999999997],[1018324800,0.083960000000000007],[1018411200,0.082269999999999996],[1018497600,0.085290000000000005],[1018584000,0.08473],[1018670400,0.087169999999999997],[1018756800,0.087169999999999997],[1018843200,0.087169999999999997],[1018929600,0.087440000000000004],[1019016000,0.088950000000000001],[1019102400,0.089399999999999993],[1019188800,0.086139999999999994],[1019275200,0.080930000000000002],[1019361600,0.080930000000000002],[1019448000,0.080930000000000002],[1019534400,null],[1019620800,0.082040000000000002],[1019707200,0.080379999999999993],[1019793600,null],[1020139200,0.07911],[1020225600,0.080829999999999999],[1020312000,0.079560000000000006],[1020398400,0.08072],[1020484800,0.081040000000000001],[1020571200,0.081040000000000001],[1020657600,0.081040000000000001],[1020744000,0.08029],[1020830400,0.078619999999999995],[1020916800,0.081070000000000003],[1021003200,0.0809],[1021089600,0.078259999999999996],[1021176000,0.078259999999999996],[1021262400,0.078259999999999996],[1021348800,0.079519999999999993],[1021435200,0.080629999999999993],[1021521600,0.079869999999999997],[1021608000,0.081350000000000006],[1021694400,0.081269999999999995],[1021780800,0.081269999999999995],[1021867200,0.081269999999999995],[1021953600,0.082089999999999996],[1022040000,0.083519999999999997],[1022126400,0.082680000000000003],[1022212800,0.083830000000000002],[1022299200,0.082610000000000003],[1022385600,0.082610000000000003],[1022472000,0.082610000000000003],[1022558400,0.082610000000000003],[1022644800,0.084640000000000007],[1022731200,0.082170000000000007],[1022817600,0.081900000000000001],[1022904000,0.081500000000000003],[1022990400,0.081500000000000003],[1023076800,0.081500000000000003],[1023163200,0.082299999999999998],[1023249600,0.081850000000000006],[1023336000,0.082140000000000005],[1023422400,0.080960000000000004],[1023508800,0.080310000000000006],[1023595200,0.080310000000000006],[1023681600,0.080310000000000006],[1023768000,0.079350000000000004],[1023854400,0.078469999999999998],[1023940800,0.077509999999999996],[1024027200,0.078090000000000007],[1024113600,0.078659999999999994],[1024200000,0.078659999999999994],[1024286400,0.078659999999999994],[1024372800,0.076920000000000002],[1024459200,0.077100000000000002],[1024545600,null],[1024632000,0.075889999999999999],[1024718400,0.075969999999999996],[1024804800,0.075969999999999996],[1024891200,0.075969999999999996],[1024977600,0.076200000000000004],[1025064000,0.074770000000000003],[1025150400,0.073349999999999999],[1025236800,0.074740000000000001],[1025323200,0.074829999999999994],[1025409600,0.074829999999999994],[1025496000,0.074829999999999994],[1025582400,null],[1025668800,0.072179999999999994],[1025755200,0.071309999999999998],[1025841600,0.071309999999999998],[1025928000,0.075429999999999997],[1026014400,0.075429999999999997],[1026100800,0.075429999999999997],[1026187200,0.077429999999999999],[1026273600,0.080680000000000002],[1026360000,0.079589999999999994],[1026446400,0.082239999999999994],[1026532800,0.079710000000000003],[1026619200,0.079710000000000003],[1026705600,0.079710000000000003],[1026792000,0.077380000000000004],[1026878400,0.079380000000000006],[1026964800,0.078839999999999993],[1027051200,0.077539999999999998],[1027137600,0.076350000000000001],[1027224000,0.076350000000000001],[1027310400,0.076350000000000001],[1027396800,0.07492],[1027483200,0.074700000000000003],[1027569600,0.076079999999999995],[1027656000,0.074889999999999998],[1027742400,0.075420000000000001],[1027828800,0.075420000000000001],[1027915200,0.075420000000000001],[1028001600,0.079390000000000002],[1028088000,0.077399999999999997],[1028174400,0.07757],[1028260800,null],[1071032400,0.093329999999999996],[1071118800,0.092299999999999993],[1071205200,null],[1071291600,0.098369999999999999],[1071378000,0.098369999999999999],[1071464400,0.098369999999999999],[1071550800,0.096310000000000007],[1071637200,0.097820000000000004],[1071723600,0.099650000000000002],[1071810000,0.1014],[1071896400,0.1028],[1071982800,0.1028],[1072069200,0.1028],[1072155600,0.10630000000000001],[1072242000,0.1084],[1072328400,0.10539999999999999],[1072414800,0.10539999999999999],[1072501200,0.10589999999999999],[1072587600,0.10589999999999999],[1072674000,0.10589999999999999],[1072760400,0.1114],[1072846800,0.10920000000000001],[1072933200,0.109],[1073019600,0.109],[1073106000,0.1096],[1073192400,0.1096],[1073278800,0.1096],[1073365200,0.1118],[1073451600,0.10970000000000001],[1073538000,0.1043],[1073624400,0.1071],[1073710800,null],[1074056400,0.1055],[1074142800,0.10589999999999999],[1074229200,null],[1076130000,0.1089],[1076216400,0.1089],[1076302800,0.1089],[1076389200,0.1115],[1076475600,0.114],[1076562000,0.1169],[1076648400,0.1169],[1076734800,0.1159],[1076821200,0.1159],[1076907600,0.1159],[1076994000,0.1159],[1077080400,0.1177],[1077166800,0.1183],[1077253200,0.114],[1077339600,0.1105],[1077426000,0.1105],[1077512400,0.1105],[1077598800,0.10929999999999999],[1077685200,0.1085],[1077771600,0.1082],[1077858000,null],[1077944400,0.1114],[1078030800,0.1114],[1078117200,0.1114],[1078203600,0.1167],[1078290000,0.1159],[1078376400,0.1135],[1078462800,0.1158],[1078549200,null],[1078808400,0.1103],[1078894800,null],[1078981200,0.1051],[1079067600,null],[1079154000,0.1075],[1079240400,0.1075],[1079326800,0.1075],[1079413200,0.10440000000000001],[1079499600,null],[1079586000,0.1062],[1079672400,0.1056],[1079758800,0.11169999999999999],[1079845200,0.11169999999999999],[1079931600,0.11169999999999999],[1080018000,0.1075],[1080104400,0.1067],[1080190800,0.1057],[1080277200,0.10920000000000001],[1080363600,0.1116],[1080450000,0.1116],[1080536400,0.1116],[1080622800,0.1133],[1080709200,0.1142],[1080795600,0.1118],[1080882000,0.11169999999999999],[1080968400,0.11459999999999999],[1081054800,0.11459999999999999],[1081137600,0.11459999999999999],[1081224000,0.11849999999999999],[1081310400,0.12559999999999999],[1081396800,0.1226],[1081483200,0.1232],[1081569600,0.1232],[1081656000,0.1232],[1081742400,0.1232],[1081828800,0.12609999999999999],[1081915200,0.12330000000000001],[1082001600,0.1221],[1082088000,0.12230000000000001],[1082174400,0.12239999999999999],[1082260800,0.12239999999999999],[1082347200,0.12239999999999999],[1082433600,0.12180000000000001],[1082520000,0.1186],[1082606400,0.1168],[1082692800,0.1208],[1082779200,0.1168],[1082865600,0.1168],[1082952000,0.1168],[1083038400,0.11700000000000001],[1083124800,0.11550000000000001],[1083211200,0.1108],[1083297600,0.107],[1083384000,0.1056],[1083470400,0.1056],[1083556800,0.1056],[1083643200,0.1028],[1083729600,0.10630000000000001],[1083816000,0.10580000000000001],[1083902400,0.10349999999999999],[1083988800,null],[1084939200,0.1012],[1085025600,0.1041],[1085112000,0.111],[1085198400,0.1086],[1085284800,0.1086],[1085371200,0.1086],[1085457600,0.10970000000000001],[1085544000,0.1138],[1085630400,0.1123],[1085716800,0.11310000000000001],[1085803200,0.11269999999999999],[1085889600,0.11269999999999999],[1085976000,0.11269999999999999],[1086062400,0.11269999999999999],[1086148800,0.11360000000000001],[1086235200,0.1124],[1086321600,0.1089],[1086408000,0.1104],[1086494400,0.1104],[1086580800,0.1104],[1086667200,0.1153],[1086753600,0.1181],[1086840000,0.11509999999999999],[1086926400,0.1166],[1087012800,0.1166],[1087099200,0.1166],[1087185600,0.1166],[1087272000,0.1145],[1087358400,0.1171],[1087444800,0.11509999999999999],[1087531200,0.1162],[1087617600,0.11849999999999999],[1087704000,0.11849999999999999],[1087790400,0.11849999999999999],[1087876800,0.1173],[1087963200,0.121],[1088049600,0.12540000000000001],[1088136000,0.12559999999999999],[1088222400,0.12429999999999999],[1088308800,0.12429999999999999],[1088395200,0.12429999999999999],[1088481600,0.12330000000000001],[1088568000,0.1235],[1088654400,0.1249],[1088740800,0.1236],[1088827200,0.1215],[1088913600,0.1215],[1089000000,0.1215],[1089086400,0.1215],[1089172800,0.1234],[1089259200,0.12529999999999999],[1089345600,0.124],[1089432000,0.12429999999999999],[1089518400,0.12429999999999999],[1089604800,0.12429999999999999],[1089691200,0.1237],[1089777600,0.12640000000000001],[1089864000,0.13370000000000001],[1089950400,0.13800000000000001],[1090036800,0.1421],[1090123200,0.1421],[1090209600,0.1421],[1090296000,0.13450000000000001],[1090382400,0.13869999999999999],[1090468800,0.1341],[1090555200,0.13420000000000001],[1090641600,0.13070000000000001],[1090728000,0.13070000000000001],[1090814400,0.13070000000000001],[1090900800,0.1285],[1090987200,0.13489999999999999],[1091073600,0.13789999999999999],[1091160000,0.14000000000000001],[1091246400,0.14080000000000001],[1091332800,0.14080000000000001],[1091419200,0.14080000000000001],[1091505600,null],[1095134400,0.075190000000000007],[1095220800,0.075120000000000006],[1095307200,0.074219999999999994],[1095393600,null],[1096430400,0.077429999999999999],[1096516800,null],[1096603200,0.079380000000000006],[1096689600,0.080579999999999999],[1096776000,0.080579999999999999],[1096862400,0.080579999999999999],[1096948800,0.083860000000000004],[1097035200,0.083680000000000004],[1097121600,0.086379999999999998],[1097208000,0.083140000000000006],[1097294400,0.079630000000000006],[1097380800,0.079630000000000006],[1097467200,0.079630000000000006],[1097553600,null],[1123646400,0.071050000000000002],[1123732800,0.071080000000000004],[1123819200,0.071599999999999997],[1123905600,null],[1143694800,0.1235],[1143781200,null],[1145937600,0.13619999999999999],[1146024000,null],[1146110400,0.13569999999999999],[1146196800,null],[1146283200,0.1333],[1146369600,0.1333],[1146456000,0.1333],[1146542400,0.13700000000000001],[1146628800,0.14119999999999999],[1146715200,0.1414],[1146801600,0.1431],[1146888000,0.1447],[1146974400,0.1447],[1147060800,0.1447],[1147147200,null],[1147320000,0.14779999999999999],[1147406400,0.14280000000000001],[1147492800,0.13500000000000001],[1147579200,0.13500000000000001],[1147665600,0.13500000000000001],[1147752000,0.13439999999999999],[1147838400,0.13289999999999999],[1147924800,null],[1148702400,0.12540000000000001],[1148788800,0.12540000000000001],[1148875200,0.12540000000000001],[1148961600,0.12540000000000001],[1149048000,0.11849999999999999],[1149134400,null],[1149307200,0.1283],[1149393600,0.1283],[1149480000,0.1283],[1149566400,null],[1150948800,0.1211],[1151035200,null],[1151380800,0.1225],[1151467200,null],[1151553600,0.1222],[1151640000,0.13039999999999999],[1151726400,0.1326],[1151812800,0.1326],[1151899200,0.1326],[1151985600,0.1356],[1152072000,0.1356],[1152158400,0.1341],[1152244800,0.13200000000000001],[1152331200,0.13150000000000001],[1152417600,0.13150000000000001],[1152504000,0.13150000000000001],[1152590400,0.1303],[1152676800,0.13100000000000001],[1152763200,0.1303],[1152849600,0.1234],[1152936000,0.1234],[1153022400,0.1234],[1153108800,0.1234],[1153195200,0.1181],[1153281600,0.1193],[1153368000,0.12529999999999999],[1153454400,0.1231],[1153540800,0.1163],[1153627200,0.1163],[1153713600,0.1163],[1153800000,null],[1153972800,0.1183],[1154059200,0.11849999999999999],[1154145600,0.1178],[1154232000,0.1178],[1154318400,0.1178],[1154404800,0.11940000000000001],[1154491200,null],[1438660800,0.33800000000000002],[1438747200,0.34429999999999999],[1438833600,0.3518],[1438920000,0.35060000000000002],[1439006400,0.3468],[1439092800,0.3468],[1439179200,0.3468],[1439265600,0.35899999999999999],[1439352000,0.34670000000000001],[1439438400,0.33610000000000001],[1439524800,0.33879999999999999],[1439611200,0.34760000000000002],[1439697600,0.34760000000000002],[1439784000,0.34760000000000002],[1439870400,0.35630000000000001],[1439956800,0.35189999999999999],[1440043200,0.34139999999999998],[1440129600,0.33029999999999998],[1440216000,0.3175],[1440302400,0.3175],[1440388800,0.3175],[1440475200,0.3049],[1440561600,0.30020000000000002],[1440648000,0.30480000000000002],[1440734400,0.3251],[1440820800,0.32800000000000001],[1440907200,0.32800000000000001],[1440993600,0.32800000000000001],[1441080000,0.3246],[1441166400,0.31280000000000002],[1441252800,0.3241],[1441339200,0.32029999999999997],[1441425600,0.31130000000000002],[1441512000,0.31130000000000002],[1441598400,0.31130000000000002],[1441684800,0.31130000000000002],[1441771200,0.32740000000000002],[1441857600,0.3201],[1441944000,0.3175],[1442030400,0.31419999999999998],[1442116800,0.31419999999999998],[1442203200,0.31419999999999998],[1442289600,0.3024],[1442376000,null],[1442462400,0.30349999999999999],[1442548800,null],[1442635200,0.29820000000000002],[1442721600,0.29820000000000002],[1442808000,0.29820000000000002],[1442894400,0.29770000000000002],[1442980800,null],[1443153600,0.29220000000000002],[1443240000,0.28589999999999999],[1443326400,0.28589999999999999],[1443412800,0.28589999999999999],[1443499200,0.27800000000000002],[1443585600,0.28089999999999998],[1443672000,0.28699999999999998],[1443758400,0.28770000000000001],[1443844800,0.29830000000000001],[1443931200,0.29830000000000001],[1444017600,0.29830000000000001],[1444104000,0.30430000000000001],[1444190400,0.30330000000000001],[1444276800,0.31709999999999999],[1444363200,0.31850000000000001],[1444449600,0.318],[1444536000,0.318],[1444622400,0.318],[1444708800,0.318],[1444795200,0.31850000000000001],[1444881600,0.31840000000000002],[1444968000,0.3231],[1445054400,0.3155],[1445140800,0.3155],[1445227200,0.3155],[1445313600,0.30199999999999999],[1445400000,0.29759999999999998],[1445486400,0.29549999999999998],[1445572800,0.30669999999999997],[1445659200,0.3115],[1445745600,0.3115],[1445832000,0.3115],[1445918400,0.3049],[1446004800,0.30630000000000002],[1446091200,0.31340000000000001],[1446177600,0.312],[1446264000,0.31],[1446350400,0.31],[1446440400,0.31],[1446526800,0.32450000000000001],[1446613200,0.31119999999999998],[1446699600,0.30869999999999997],[1446786000,0.308],[1446872400,0.30599999999999999],[1446958800,0.30599999999999999],[1447045200,0.30599999999999999],[1447131600,0.29659999999999997],[1447218000,null],[1447390800,0.28749999999999998],[1447477200,0.29089999999999999],[1447563600,0.29089999999999999],[1447650000,0.29089999999999999],[1447736400,0.29370000000000002],[1447822800,0.29210000000000003],[1447909200,0.30520000000000003],[1447995600,0.30270000000000002],[1448082000,0.29899999999999999],[1448168400,0.29899999999999999],[1448254800,0.29899999999999999],[1448341200,null],[1448427600,0.3019],[1448514000,null],[1448946000,0.2959],[1449032400,null],[1449637200,0.2823],[1449723600,0.28210000000000002],[1449810000,0.29780000000000001],[1449896400,0.29249999999999998],[1449982800,0.29249999999999998],[1450069200,0.29249999999999998],[1450155600,0.29389999999999999],[1450242000,0.28849999999999998],[1450328400,0.2873],[1450414800,0.2908],[1450501200,0.28889999999999999],[1450587600,0.28889999999999999],[1450674000,0.28889999999999999],[1450760400,0.29530000000000001],[1450846800,0.30559999999999998],[1450933200,0.30959999999999999],[1451019600,0.311],[1451106000,0.311],[1451192400,0.311],[1451278800,0.311],[1451365200,0.30790000000000001],[1451451600,0.312],[1451538000,0.31040000000000001],[1451624400,0.3095],[1451710800,0.3095],[1451797200,0.3095],[1451883600,0.3095],[1451970000,0.30649999999999999],[1452056400,0.30709999999999998],[1452142800,0.30280000000000001],[1452229200,0.29649999999999999],[1452315600,0.28570000000000001],[1452402000,0.28570000000000001],[1452488400,0.28570000000000001],[1452574800,0.28039999999999998],[1452661200,0.28899999999999998],[1452747600,0.28220000000000001],[1452834000,0.28620000000000001],[1452920400,0.2742],[1453006800,0.2742],[1453093200,0.2742],[1453179600,0.2742],[1453266000,0.27979999999999999],[1453352400,0.27310000000000001],[1453438800,0.27079999999999999],[1453525200,0.27679999999999999],[1453611600,0.27679999999999999],[1453698000,0.27679999999999999],[1453784400,0.27379999999999999],[1453870800,0.29020000000000001],[1453957200,0.28599999999999998],[1454043600,0.29730000000000001],[1454130000,0.313],[1454216400,0.313],[1454302800,0.313],[1454389200,0.30590000000000001],[1454475600,0.29859999999999998],[1454562000,0.31580000000000003],[1454648400,0.31979999999999997],[1454734800,0.30809999999999998],[1454821200,0.30809999999999998],[1454907600,0.30809999999999998],[1454994000,0.29970000000000002],[1455080400,0.29260000000000003],[1455166800,0.29930000000000001],[1455253200,0.29759999999999998],[1455339600,0.30919999999999997],[1455426000,0.30919999999999997],[1455512400,0.30919999999999997],[1455598800,0.30919999999999997],[1455685200,0.31340000000000001],[1455771600,0.31509999999999999],[1455858000,0.30159999999999998],[1455944400,0.3014],[1456030800,0.3014],[1456117200,0.3014],[1456203600,0.30930000000000002],[1456290000,0.29580000000000001],[1456376400,0.29970000000000002],[1456462800,0.308],[1456549200,0.30730000000000002],[1456635600,0.30730000000000002],[1456722000,0.30730000000000002],[1456808400,0.308],[1456894800,0.32740000000000002],[1456981200,0.34820000000000001],[1457067600,0.34110000000000001],[1457154000,0.33510000000000001],[1457240400,0.33510000000000001],[1457326800,0.33510000000000001],[1457413200,0.35039999999999999],[1457499600,0.34460000000000002],[1457586000,0.34539999999999998],[1457672400,0.35849999999999999],[1457758800,0.36030000000000001],[1457845200,0.36030000000000001],[1457928000,0.36030000000000001],[1458014400,0.36220000000000002],[1458100800,0.35520000000000002],[1458187200,0.36749999999999999],[1458273600,0.37409999999999999],[1458360000,0.37080000000000002],[1458446400,0.37080000000000002],[1458532800,0.37080000000000002],[1458619200,0.374],[1458705600,0.3765],[1458792000,0.37259999999999999],[1458878400,0.38250000000000001],[1458964800,0.38250000000000001],[1459051200,0.38250000000000001],[1459137600,0.38250000000000001],[1459224000,0.38169999999999998],[1459310400,0.38919999999999999],[1459396800,0.3926],[1459483200,0.38769999999999999],[1459569600,0.39789999999999998],[1459656000,0.39789999999999998],[1459742400,0.39789999999999998],[1459828800,0.3886],[1459915200,0.39079999999999998],[1460001600,0.39589999999999997],[1460088000,0.38890000000000002],[1460174400,0.39560000000000001],[1460260800,0.39560000000000001],[1460347200,0.39560000000000001],[1460433600,0.40000000000000002],[1460520000,0.40389999999999998],[1460606400,0.40970000000000001],[1460692800,0.41039999999999999],[1460779200,0.41880000000000001],[1460865600,0.41880000000000001],[1460952000,0.41880000000000001],[1461038400,0.41660000000000003],[1461124800,0.42449999999999999],[1461211200,0.42309999999999998],[1461297600,0.42670000000000002],[1461384000,0.42649999999999999],[1461470400,0.42649999999999999],[1461556800,0.42649999999999999],[1461643200,0.4199],[1461729600,0.4249],[1461816000,0.43480000000000002],[1461902400,0.42709999999999998],[1461988800,0.43909999999999999],[1462075200,0.43909999999999999],[1462161600,0.43909999999999999],[1462248000,0.44240000000000002],[1462334400,0.43049999999999999],[1462420800,0.43359999999999999],[1462507200,0.43840000000000001],[1462593600,0.4405],[1462680000,0.4405],[1462766400,0.4405],[1462852800,0.41620000000000001],[1462939200,0.4259],[1463025600,0.42780000000000001],[1463112000,0.42280000000000001],[1463198400,0.42649999999999999],[1463284800,0.42649999999999999],[1463371200,0.42649999999999999],[1463457600,0.43509999999999999],[1463544000,0.4224],[1463630400,0.41020000000000001],[1463716800,0.41839999999999999],[1463803200,0.41370000000000001],[1463889600,0.41370000000000001],[1463976000,0.41370000000000001],[1464062400,0.42330000000000001],[1464148800,0.42880000000000001],[1464235200,0.43530000000000002],[1464321600,0.43590000000000001],[1464408000,0.434],[1464494400,0.434],[1464580800,0.434],[1464667200,0.434],[1464753600,0.43419999999999997],[1464840000,0.43409999999999999],[1464926400,0.4385],[1465012800,0.4446],[1465099200,0.4446],[1465185600,0.4446],[1465272000,0.4476],[1465358400,0.44700000000000001],[1465444800,0.46829999999999999],[1465531200,0.46029999999999999],[1465617600,0.45519999999999999],[1465704000,0.45519999999999999],[1465790400,0.45519999999999999],[1465876800,0.45129999999999998],[1465963200,0.4456],[1466049600,0.45739999999999997],[1466136000,0.45979999999999999],[1466222400,0.4516],[1466308800,0.4516],[1466395200,0.4516],[1466481600,0.4647],[1466568000,0.45090000000000002],[1466654400,0.4456],[1466740800,0.4521],[1466827200,0.42570000000000002],[1466913600,0.42570000000000002],[1467000000,0.42570000000000002],[1467086400,0.40960000000000002],[1467172800,0.41670000000000001],[1467259200,0.41889999999999999],[1467345600,0.43609999999999999],[1467432000,0.44409999999999999],[1467518400,0.44409999999999999],[1467604800,0.44409999999999999],[1467691200,0.44409999999999999],[1467777600,0.44409999999999999],[1467864000,0.45700000000000002],[1467950400,0.46289999999999998],[1468036800,0.47799999999999998],[1468123200,0.47799999999999998],[1468209600,0.47799999999999998],[1468296000,0.48299999999999998],[1468382400,0.49170000000000003],[1468468800,0.49070000000000003],[1468555200,0.4945],[1468641600,0.49709999999999999],[1468728000,0.49709999999999999],[1468814400,0.49709999999999999],[1468900800,0.49969999999999998],[1468987200,0.48010000000000003],[1469073600,0.47339999999999999],[1469160000,0.46820000000000001],[1469246400,0.4708],[1469332800,0.4708],[1469419200,0.4708],[1469505600,0.47160000000000002],[1469592000,0.4854],[1469678400,0.4788],[1469764800,0.48080000000000001],[1469851200,0.48309999999999997],[1469937600,0.48309999999999997],[1470024000,0.48309999999999997],[1470110400,0.33069999999999999],[1470196800,0.33160000000000001],[1470283200,0.33539999999999998],[1470369600,0.32979999999999998],[1470456000,0.3322],[1470542400,0.3322],[1470628800,0.3322],[1470715200,0.3342],[1470801600,0.33000000000000002],[1470888000,0.32369999999999999],[1470974400,null],[1475035200,0.31879999999999997],[1475121600,0.32719999999999999],[1475208000,0.32200000000000001],[1475294400,null],[1476936000,0.31680000000000003],[1477022400,0.3332],[1477108800,0.32979999999999998],[1477195200,0.32979999999999998],[1477281600,0.32979999999999998],[1477368000,0.32429999999999998],[1477454400,0.3251],[1477540800,0.32929999999999998],[1477627200,0.33019999999999999],[1477713600,0.32869999999999999],[1477800000,0.32869999999999999],[1477886400,0.32869999999999999],[1477972800,0.33489999999999998],[1478059200,0.33069999999999999],[1478145600,0.3246],[1478232000,0.33460000000000001],[1478318400,0.33860000000000001],[1478404800,0.33860000000000001],[1478494800,0.33860000000000001],[1478581200,0.34920000000000001],[1478667600,0.34920000000000001],[1478754000,0.3856],[1478840400,0.39679999999999999],[1478926800,0.39510000000000001],[1479013200,0.39510000000000001],[1479099600,0.39510000000000001],[1479186000,0.40639999999999998],[1479272400,0.4093],[1479358800,0.40839999999999999],[1479445200,0.40679999999999999],[1479531600,0.40720000000000001],[1479618000,0.40720000000000001],[1479704400,0.40720000000000001],[1479790800,0.41520000000000001],[1479877200,0.43009999999999998],[1479963600,0.436],[1480050000,0.436],[1480136400,0.43559999999999999],[1480222800,0.43559999999999999],[1480309200,0.43559999999999999],[1480395600,0.43140000000000001],[1480482000,0.42699999999999999],[1480568400,0.43709999999999999],[1480654800,0.4415],[1480741200,0.45140000000000002],[1480827600,0.45140000000000002],[1480914000,0.45140000000000002],[1481000400,0.4698],[1481086800,0.48020000000000002],[1481173200,0.47920000000000001],[1481259600,0.47620000000000001],[1481346000,0.45519999999999999],[1481432400,0.45519999999999999],[1481518800,0.45519999999999999],[1481605200,0.45419999999999999],[1481691600,0.44729999999999998],[1481778000,0.45019999999999999],[1481864400,0.45519999999999999],[1481950800,0.44790000000000002],[1482037200,0.44790000000000002],[1482123600,0.44790000000000002],[1482210000,0.4491],[1482296400,0.45950000000000002],[1482382800,0.45550000000000002],[1482469200,0.45279999999999998],[1482555600,0.45379999999999998],[1482642000,0.45379999999999998],[1482728400,0.45379999999999998],[1482814800,0.45379999999999998],[1482901200,0.45550000000000002],[1482987600,0.44869999999999999],[1483074000,0.44650000000000001],[1483160400,0.43909999999999999],[1483246800,0.43909999999999999],[1483333200,0.43909999999999999],[1483419600,0.43909999999999999],[1483506000,0.4486],[1483592400,0.46929999999999999],[1483678800,0.47460000000000002],[1483765200,0.45989999999999998],[1483851600,0.45989999999999998],[1483938000,0.45989999999999998],[1484024400,0.4511],[1484110800,0.46310000000000001],[1484197200,0.46210000000000001],[1484283600,0.44519999999999998],[1484370000,0.44629999999999997],[1484456400,0.44629999999999997],[1484542800,0.44629999999999997],[1484629200,0.44629999999999997],[1484715600,0.44369999999999998],[1484802000,0.4642],[1484888400,0.44650000000000001],[1484974800,0.4456],[1485061200,0.4456],[1485147600,0.4456],[1485234000,0.44140000000000001],[1485320400,0.45129999999999998],[1485406800,0.4214],[1485493200,0.44469999999999998],[1485579600,0.45179999999999998],[1485666000,0.45179999999999998],[1485752400,0.45179999999999998],[1485838800,0.43480000000000002],[1485925200,0.41959999999999997],[1486011600,0.4143],[1486098000,0.42349999999999999],[1486184400,0.4209],[1486270800,0.4209],[1486357200,0.4209],[1486443600,0.42070000000000002],[1486530000,0.41670000000000001],[1486616400,0.4264],[1486702800,0.4501],[1486789200,0.45040000000000002],[1486875600,0.45040000000000002],[1486962000,0.45040000000000002],[1487048400,0.4652],[1487134800,0.4657],[1487221200,0.46160000000000001],[1487307600,0.46000000000000002],[1487394000,0.45679999999999998],[1487480400,0.45679999999999998],[1487566800,0.45679999999999998],[1487653200,0.45679999999999998],[1487739600,0.4632],[1487826000,0.46089999999999998],[1487912400,0.438],[1487998800,0.4375],[1488085200,0.4375],[1488171600,0.4375],[1488258000,0.45240000000000002],[1488344400,0.45090000000000002],[1488430800,0.46439999999999998],[1488517200,0.44440000000000002],[1488603600,0.44500000000000001],[1488690000,0.44500000000000001],[1488776400,0.44500000000000001],[1488862800,0.43969999999999998],[1488949200,0.41949999999999998],[1489035600,0.42149999999999999],[1489122000,0.41610000000000003],[1489208400,0.4148],[1489294800,0.4148],[1489377600,0.4148],[1489464000,0.42030000000000001],[1489550400,0.42270000000000002],[1489636800,0.43759999999999999],[1489723200,0.435],[1489809600,0.44519999999999998],[1489896000,0.44519999999999998],[1489982400,0.44519999999999998],[1490068800,0.44640000000000002],[1490155200,0.41560000000000002],[1490241600,0.42459999999999998],[1490328000,0.42159999999999997],[1490414400,0.41460000000000002],[1490500800,0.41460000000000002],[1490587200,0.41460000000000002],[1490673600,0.41210000000000002],[1490760000,0.42359999999999998],[1490846400,0.42259999999999998],[1490932800,0.42599999999999999],[1491019200,0.42949999999999999],[1491105600,0.42949999999999999],[1491192000,0.42949999999999999],[1491278400,0.43309999999999998],[1491364800,0.43840000000000001],[1491451200,0.42320000000000002],[1491537600,0.4289],[1491624000,0.43809999999999999],[1491710400,0.43809999999999999],[1491796800,0.43809999999999999],[1491883200,0.43280000000000002],[1491969600,0.43890000000000001],[1492056000,0.42149999999999999],[1492142400,0.40910000000000002],[1492228800,0.40910000000000002],[1492315200,0.40910000000000002],[1492401600,0.40910000000000002],[1492488000,0.40660000000000002],[1492574400,0.40570000000000001],[1492660800,0.40450000000000003],[1492747200,0.42980000000000002],[1492833600,0.4345],[1492920000,0.4345],[1493006400,0.4345],[1493092800,0.44840000000000002],[1493179200,0.44629999999999997],[1493265600,0.44729999999999998],[1493352000,0.44119999999999998],[1493438400,0.43919999999999998],[1493524800,0.43919999999999998],[1493611200,0.43919999999999998],[1493697600,0.4486],[1493784000,0.4486],[1493870400,0.43180000000000002],[1493956800,0.43070000000000003],[1494043200,0.43130000000000002],[1494129600,0.43130000000000002],[1494216000,0.43130000000000002],[1494302400,0.42849999999999999],[1494388800,0.41959999999999997],[1494475200,0.4143],[1494561600,0.41020000000000001],[1494648000,0.41099999999999998],[1494734400,0.41099999999999998],[1494820800,0.41099999999999998],[1494907200,0.4168],[1494993600,0.42430000000000001],[1495080000,0.4113],[1495166400,0.41120000000000001],[1495252800,0.41830000000000001],[1495339200,0.41830000000000001],[1495425600,0.41830000000000001],[1495512000,0.41399999999999998],[1495598400,0.42949999999999999],[1495684800,0.42599999999999999],[1495771200,0.41499999999999998],[1495857600,0.40600000000000003],[1495944000,0.40600000000000003],[1496030400,0.40600000000000003],[1496116800,0.40600000000000003],[1496203200,0.41139999999999999],[1496289600,0.40720000000000001],[1496376000,0.41070000000000001],[1496462400,0.41099999999999998],[1496548800,0.41099999999999998],[1496635200,0.41099999999999998],[1496721600,0.41239999999999999],[1496808000,0.4103],[1496894400,0.4042],[1496980800,0.42620000000000002],[1497067200,0.432],[1497153600,0.432],[1497240000,0.432],[1497326400,0.43109999999999998],[1497412800,0.43009999999999998],[1497499200,0.41570000000000001],[1497585600,0.39489999999999997],[1497672000,0.4002],[1497758400,0.4002],[1497844800,0.4002],[1497931200,0.39579999999999999],[1498017600,0.39810000000000001],[1498104000,0.40100000000000002],[1498190400,0.40500000000000003],[1498276800,0.40450000000000003],[1498363200,0.40450000000000003],[1498449600,0.40450000000000003],[1498536000,0.40539999999999998],[1498622400,0.40250000000000002],[1498708800,0.42649999999999999],[1498795200,0.43280000000000002],[1498881600,0.43840000000000001],[1498968000,0.43840000000000001],[1499054400,0.43840000000000001],[1499140800,0.44569999999999999],[1499227200,0.44569999999999999],[1499313600,0.44600000000000001],[1499400000,0.44900000000000001],[1499486400,0.43669999999999998],[1499572800,0.43669999999999998],[1499659200,0.43669999999999998],[1499745600,0.44400000000000001],[1499832000,0.442],[1499918400,0.44119999999999998],[1500004800,0.45090000000000002],[1500091200,0.44819999999999999],[1500177600,0.44819999999999999],[1500264000,0.44819999999999999],[1500350400,0.44919999999999999],[1500436800,0.44679999999999997],[1500523200,0.4622],[1500609600,0.46439999999999998],[1500696000,0.46289999999999998],[1500782400,0.46289999999999998],[1500868800,0.46289999999999998],[1500955200,0.46350000000000002],[1501041600,0.46870000000000001],[1501128000,0.44619999999999999],[1501214400,0.4471],[1501300800,0.43149999999999999],[1501387200,0.43149999999999999],[1501473600,0.43149999999999999],[1501560000,0.433],[1501646400,0.32779999999999998],[1501732800,0.32800000000000001],[1501819200,0.32819999999999999],[1501905600,0.33179999999999998],[1501992000,0.33179999999999998],[1502078400,0.33179999999999998],[1502164800,0.33639999999999998],[1502251200,0.33760000000000001],[1502337600,0.33229999999999998],[1502424000,0.33250000000000002],[1502510400,0.32300000000000001],[1502596800,0.32300000000000001],[1502683200,0.32300000000000001],[1502769600,0.33110000000000001],[1502856000,0.3327],[1502942400,0.3377],[1503028800,0.32350000000000001],[1503115200,0.3216],[1503201600,0.3216],[1503288000,0.3216],[1503374400,0.31580000000000003],[1503460800,0.31740000000000002],[1503547200,0.32350000000000001],[1503633600,0.32040000000000002],[1503720000,0.32479999999999998],[1503806400,0.32479999999999998],[1503892800,0.32479999999999998],[1503979200,0.32269999999999999],[1504065600,0.32279999999999998],[1504152000,0.32650000000000001],[1504238400,0.32369999999999999],[1504324800,0.32719999999999999],[1504411200,0.32719999999999999],[1504497600,0.32719999999999999],[1504584000,0.32719999999999999],[1504670400,0.32200000000000001],[1504756800,0.32190000000000002],[1504843200,0.3211],[1504929600,0.32219999999999999],[1505016000,0.32219999999999999],[1505102400,0.32219999999999999],[1505188800,null],[1506657600,0.32600000000000001],[1506744000,0.32490000000000002],[1506830400,0.32490000000000002],[1506916800,0.32490000000000002],[1507003200,0.32840000000000003],[1507089600,0.32850000000000001],[1507176000,0.33610000000000001],[1507262400,0.33889999999999998],[1507348800,0.34089999999999998],[1507435200,0.34089999999999998],[1507521600,0.34089999999999998],[1507608000,0.33529999999999999],[1507694400,0.3362],[1507780800,0.3402],[1507867200,0.34320000000000001],[1507953600,0.34989999999999999],[1508040000,0.34989999999999999],[1508126400,0.34989999999999999],[1508212800,0.3427],[1508299200,0.34189999999999998],[1508385600,0.34329999999999999],[1508472000,0.35649999999999998],[1508558400,0.36620000000000003],[1508644800,0.36620000000000003],[1508731200,0.36620000000000003],[1508817600,0.36409999999999998],[1508904000,0.37040000000000001],[1508990400,0.3624],[1509076800,0.3634],[1509163200,0.36309999999999998],[1509249600,0.36309999999999998],[1509336000,0.36309999999999998],[1509422400,0.35630000000000001],[1509508800,0.35139999999999999],[1509595200,0.35930000000000001],[1509681600,0.3543],[1509768000,0.35560000000000003],[1509854400,0.35560000000000003],[1509944400,0.35560000000000003],[1510030800,0.35930000000000001],[1510117200,0.3584],[1510203600,0.36149999999999999],[1510290000,0.35599999999999998],[1510376400,0.35560000000000003],[1510462800,0.35560000000000003],[1510549200,0.35560000000000003],[1510635600,0.35549999999999998],[1510722000,0.34599999999999997],[1510808400,0.35020000000000001],[1510894800,0.34860000000000002],[1510981200,0.34720000000000001],[1511067600,0.34720000000000001],[1511154000,0.34720000000000001],[1511240400,0.35139999999999999],[1511326800,0.3538],[1511413200,0.35709999999999997],[1511499600,0.35709999999999997],[1511586000,0.35520000000000002],[1511672400,0.35520000000000002],[1511758800,0.35520000000000002],[1511845200,0.35199999999999998],[1511931600,0.3478],[1512018000,0.3508],[1512104400,0.35699999999999998],[1512190800,0.35680000000000001],[1512277200,0.35680000000000001],[1512363600,0.35680000000000001],[1512450000,0.36809999999999998],[1512536400,0.35759999999999997],[1512622800,0.3619],[1512709200,0.36680000000000001],[1512795600,0.376],[1512882000,0.376],[1512968400,0.376],[1513054800,0.37659999999999999],[1513141200,0.37590000000000001],[1513227600,0.38019999999999998],[1513314000,0.36759999999999998],[1513400400,0.36649999999999999],[1513486800,0.36649999999999999],[1513573200,0.36649999999999999],[1513659600,0.37590000000000001],[1513746000,0.37980000000000003],[1513832400,0.39810000000000001],[1513918800,0.40210000000000001],[1514005200,0.40039999999999998],[1514091600,0.40039999999999998],[1514178000,0.40039999999999998],[1514264400,0.40039999999999998],[1514350800,0.40460000000000002],[1514437200,0.40050000000000002],[1514523600,0.40870000000000001],[1514610000,0.40300000000000002],[1514696400,0.40300000000000002],[1514782800,0.40300000000000002],[1514869200,0.40300000000000002],[1514955600,0.42080000000000001],[1515042000,0.43080000000000002],[1515128400,0.4345],[1515214800,0.4294],[1515301200,0.4294],[1515387600,0.4294],[1515474000,0.43219999999999997],[1515560400,0.42409999999999998],[1515646800,0.43280000000000002],[1515733200,0.44269999999999998],[1515819600,0.4395],[1515906000,0.4395],[1515992400,0.4395],[1516078800,0.4395],[1516165200,0.434],[1516251600,0.43409999999999999],[1516338000,0.42880000000000001],[1516424400,0.42849999999999999],[1516510800,0.42849999999999999],[1516597200,0.42849999999999999],[1516683600,0.43180000000000002],[1516770000,0.42970000000000003],[1516856400,0.43559999999999999],[1516942800,0.4294],[1517029200,0.4385],[1517115600,0.4385],[1517202000,0.4385],[1517288400,0.4365],[1517374800,0.42999999999999999],[1517461200,0.41820000000000002],[1517547600,0.4209],[1517634000,0.40760000000000002],[1517720400,0.40760000000000002],[1517806800,0.40760000000000002],[1517893200,0.39760000000000001],[1517979600,0.40839999999999999],[1518066000,0.40589999999999998],[1518152400,0.3921],[1518238800,0.39860000000000001],[1518325200,0.39860000000000001],[1518411600,0.39860000000000001],[1518498000,0.4108],[1518584400,0.41160000000000002],[1518670800,0.42899999999999999],[1518757200,0.43340000000000001],[1518843600,0.45639999999999997],[1518930000,0.45639999999999997],[1519016400,0.45639999999999997],[1519102800,0.45639999999999997],[1519189200,0.45229999999999998],[1519275600,0.44340000000000002],[1519362000,0.44140000000000001],[1519448400,0.43609999999999999],[1519534800,0.43609999999999999],[1519621200,0.43609999999999999],[1519707600,0.44130000000000003],[1519794000,0.43719999999999998],[1519880400,0.42349999999999999],[1519966800,0.4425],[1520053200,0.4456],[1520139600,0.4456],[1520226000,0.4456],[1520312400,0.4365],[1520398800,0.43280000000000002],[1520485200,0.43790000000000001],[1520571600,0.42549999999999999],[1520658000,0.42809999999999998],[1520744400,0.42809999999999998],[1520827200,0.42809999999999998],[1520913600,0.43709999999999999],[1521000000,0.43819999999999998],[1521086400,0.43780000000000002],[1521172800,0.43120000000000003],[1521259200,0.43609999999999999],[1521345600,0.43609999999999999],[1521432000,0.43609999999999999],[1521518400,0.4219],[1521604800,0.41930000000000001],[1521691200,0.43099999999999999],[1521777600,0.39829999999999999],[1521864000,0.3931],[1521950400,0.3931],[1522036800,0.3931],[1522123200,0.40400000000000003],[1522209600,0.39839999999999998],[1522296000,0.39589999999999997],[1522382400,0.40939999999999999],[1522468800,0.40939999999999999],[1522555200,0.40939999999999999],[1522641600,0.40939999999999999],[1522728000,0.39579999999999999],[1522814400,0.40629999999999999],[1522900800,0.40999999999999998],[1522987200,0.4199],[1523073600,0.40079999999999999],[1523160000,0.40079999999999999],[1523246400,0.40079999999999999],[1523332800,0.40379999999999999],[1523419200,0.41920000000000002],[1523505600,0.40970000000000001],[1523592000,0.42020000000000002],[1523678400,0.41710000000000003],[1523764800,0.41710000000000003],[1523851200,0.41710000000000003],[1523937600,0.41849999999999998],[1524024000,0.43180000000000002],[1524110400,0.44209999999999999],[1524196800,0.441],[1524283200,0.43680000000000002],[1524369600,0.43680000000000002],[1524456000,0.43680000000000002],[1524542400,0.4264],[1524628800,0.42570000000000002],[1524715200,0.42970000000000003],[1524801600,0.43490000000000001],[1524888000,0.41930000000000001],[1524974400,0.41930000000000001],[1525060800,0.41930000000000001],[1525147200,0.41399999999999998],[1525233600,0.40760000000000002],[1525320000,0.41239999999999999],[1525406400,0.41339999999999999],[1525492800,0.4294],[1525579200,0.4294],[1525665600,0.4294],[1525752000,0.43319999999999997],[1525838400,0.43519999999999998],[1525924800,0.44109999999999999],[1526011200,0.4491],[1526097600,0.45100000000000001],[1526184000,0.45100000000000001],[1526270400,0.45100000000000001],[1526356800,0.45419999999999999],[1526443200,0.46079999999999999],[1526529600,0.47360000000000002],[1526616000,0.4788],[1526702400,0.47449999999999998],[1526788800,0.47449999999999998],[1526875200,0.47449999999999998],[1526961600,0.4698],[1527048000,0.46970000000000001],[1527134400,0.46400000000000002],[1527220800,0.46229999999999999],[1527307200,0.45710000000000001],[1527393600,0.45710000000000001],[1527480000,0.45710000000000001],[1527566400,0.45710000000000001],[1527652800,0.4506],[1527739200,0.46310000000000001],[1527825600,0.45800000000000002],[1527912000,0.46279999999999999],[1527998400,0.46279999999999999],[1528084800,0.46279999999999999],[1528171200,0.45879999999999999],[1528257600,0.46000000000000002],[1528344000,0.46660000000000001],[1528430400,0.46300000000000002],[1528516800,0.4677],[1528603200,0.4677],[1528689600,0.4677],[1528776000,0.46210000000000001],[1528862400,0.45810000000000001],[1528948800,0.45279999999999998],[1529035200,0.45000000000000001],[1529121600,0.4269],[1529208000,0.4269],[1529294400,0.4269],[1529380800,0.43340000000000001],[1529467200,0.42720000000000002],[1529553600,0.43340000000000001],[1529640000,0.4264],[1529726400,0.44119999999999998],[1529812800,0.44119999999999998],[1529899200,0.44119999999999998],[1529985600,0.42659999999999998],[1530072000,0.43099999999999999],[1530158400,0.42159999999999997],[1530244800,0.42670000000000002],[1530331200,0.42880000000000001],[1530417600,0.42880000000000001],[1530504000,0.42880000000000001],[1530590400,0.42970000000000003],[1530676800,0.42149999999999999],[1530763200,0.42149999999999999],[1530849600,0.43509999999999999],[1530936000,0.43330000000000002],[1531022400,0.43330000000000002],[1531108800,0.43330000000000002],[1531195200,0.438],[1531281600,0.44450000000000001],[1531368000,0.43790000000000001],[1531454400,0.43909999999999999],[1531540800,0.44240000000000002],[1531627200,0.44240000000000002],[1531713600,0.44240000000000002],[1531800000,0.43630000000000002],[1531886400,0.43630000000000002],[1531972800,0.4451],[1532059200,0.4335],[1532145600,0.4375],[1532232000,0.4375],[1532318400,0.4375],[1532404800,0.44409999999999999],[1532491200,0.4587],[1532577600,0.46329999999999999],[1532664000,0.4531],[1532750400,0.4461],[1532836800,0.4461],[1532923200,0.4461],[1533009600,0.44280000000000003],[1533096000,0.44069999999999998],[1533182400,null],[1536292800,0.31969999999999998],[1536379200,null],[1536811200,0.31830000000000003],[1536897600,null],[1537243200,0.32050000000000001],[1537329600,null],[1537416000,0.3206],[1537502400,null],[1538539200,0.3135],[1538625600,0.3135],[1538712000,0.31090000000000001],[1538798400,0.30930000000000002],[1538884800,0.30930000000000002],[1538971200,0.30930000000000002],[1539057600,0.308],[1539144000,0.30549999999999999],[1539230400,0.29599999999999999],[1539316800,0.28839999999999999],[1539403200,null],[1564718400,0.31990000000000002],[1564804800,null],[1568174400,0.32719999999999999],[1568260800,0.33900000000000002],[1568347200,0.34110000000000001],[1568433600,0.33750000000000002],[1568520000,0.33750000000000002],[1568606400,0.33750000000000002],[1568692800,0.33960000000000001],[1568779200,0.33189999999999997],[1568865600,0.32719999999999999],[1568952000,0.32919999999999999],[1569038400,0.3256],[1569124800,0.3256],[1569211200,0.3256],[1569297600,0.32769999999999999],[1569384000,null],[1569470400,0.32569999999999999],[1569556800,null],[1569902400,0.32200000000000001],[1569988800,null],[1570766400,0.31540000000000001],[1570852800,0.32819999999999999],[1570939200,0.32819999999999999],[1571025600,0.32819999999999999],[1571112000,0.32000000000000001],[1571198400,0.32469999999999999],[1571284800,null],[1571803200,0.32569999999999999],[1571889600,null],[1571976000,0.3286],[1572062400,0.33289999999999997],[1572148800,0.33289999999999997],[1572235200,0.33289999999999997],[1572321600,0.33560000000000001],[1572408000,0.33679999999999999],[1572494400,0.33550000000000002],[1572580800,0.33179999999999998],[1572667200,0.3473],[1572753600,0.3473],[1572843600,0.3473],[1572930000,0.34670000000000001],[1573016400,0.34399999999999997],[1573102800,0.33800000000000002],[1573189200,0.34639999999999999],[1573275600,0.34710000000000002],[1573362000,0.34710000000000002],[1573448400,0.34710000000000002],[1573534800,0.3533],[1573621200,0.35339999999999999],[1573707600,0.34329999999999999],[1573794000,0.34200000000000003],[1573880400,0.34689999999999999],[1573966800,0.34689999999999999],[1574053200,0.34689999999999999],[1574139600,0.34799999999999998],[1574226000,0.34370000000000001],[1574312400,0.34439999999999998],[1574398800,0.34649999999999997],[1574485200,0.35510000000000003],[1574571600,0.35510000000000003],[1574658000,0.35510000000000003],[1574744400,0.36380000000000001],[1574830800,0.3659],[1574917200,0.36859999999999998],[1575003600,0.36859999999999998],[1575090000,0.36620000000000003],[1575176400,0.36620000000000003],[1575262800,0.36620000000000003],[1575349200,0.37119999999999997],[1575435600,0.36830000000000002],[1575522000,0.37059999999999998],[1575608400,0.375],[1575694800,0.38169999999999998],[1575781200,0.38169999999999998],[1575867600,0.38169999999999998],[1575954000,0.38069999999999998],[1576040400,0.379],[1576126800,0.37780000000000002],[1576213200,0.38019999999999998],[1576299600,0.37640000000000001],[1576386000,0.37640000000000001],[1576472400,0.37640000000000001],[1576558800,0.36830000000000002],[1576645200,0.37730000000000002],[1576731600,0.377],[1576818000,0.37509999999999999],[1576904400,0.37769999999999998],[1576990800,0.37769999999999998],[1577077200,0.37769999999999998],[1577163600,0.37169999999999997],[1577250000,0.37490000000000001],[1577336400,0.37490000000000001],[1577422800,0.3745],[1577509200,0.37319999999999998],[1577595600,0.37319999999999998],[1577682000,0.37319999999999998],[1577768400,0.371],[1577854800,0.3715],[1577941200,0.3715],[1578027600,0.36699999999999999],[1578114000,0.36120000000000002],[1578200400,0.36120000000000002],[1578286800,0.36120000000000002],[1578373200,0.35999999999999999],[1578459600,0.36680000000000001],[1578546000,0.36530000000000001],[1578632400,0.36059999999999998],[1578718800,0.35120000000000001],[1578805200,0.35120000000000001],[1578891600,0.35120000000000001],[1578978000,0.35680000000000001],[1579064400,0.36120000000000002],[1579150800,0.35610000000000003],[1579237200,0.35520000000000002],[1579323600,0.35670000000000002],[1579410000,0.35670000000000002],[1579496400,0.35670000000000002],[1579582800,0.35670000000000002],[1579669200,null],[1659412800,0.32729999999999998],[1659499200,0.32490000000000002],[1659585600,0.32719999999999999],[1659672000,0.33339999999999997],[1659758400,0.3392],[1659844800,0.3392],[1659931200,0.3392],[1660017600,0.33989999999999998],[1660104000,0.34699999999999998],[1660190400,0.35859999999999997],[1660276800,0.36030000000000001],[1660363200,0.36649999999999999],[1660449600,0.36649999999999999],[1660536000,0.36649999999999999],[1660622400,0.3619],[1660708800,0.36670000000000003],[1660795200,0.35610000000000003],[1660881600,0.36080000000000001],[1660968000,0.3463],[1661054400,0.3463],[1661140800,0.3463],[1661227200,0.33589999999999998],[1661313600,0.33860000000000001],[1661400000,0.34179999999999999],[1661486400,0.36599999999999999],[1661572800,0.3634],[1661659200,0.3634],[1661745600,0.3634],[1661832000,0.3604],[1661918400,0.34050000000000002],[1662004800,0.33700000000000002],[1662091200,0.32290000000000002],[1662177600,0.32450000000000001],[1662264000,0.32450000000000001],[1662350400,0.32450000000000001],[1662436800,0.32450000000000001],[1662523200,0.32979999999999998],[1662609600,0.33410000000000001],[1662696000,0.34899999999999998],[1662782400,0.36449999999999999],[1662868800,0.36449999999999999],[1662955200,0.36449999999999999],[1663041600,0.35210000000000002],[1663128000,0.34250000000000003],[1663214400,0.31180000000000002],[1663300800,0.3201],[1663387200,0.31440000000000001],[1663473600,0.31440000000000001],[1663560000,0.31440000000000001],[1663646400,0.32429999999999998],[1663732800,0.3165],[1663819200,0.30930000000000002],[1663905600,0.30070000000000002],[1663992000,0.29189999999999999],[1664078400,0.29189999999999999],[1664164800,0.29189999999999999],[1664251200,0.28960000000000002],[1664337600,0.29399999999999998],[1664424000,0.30109999999999998],[1664510400,0.29149999999999998],[1664596800,0.29149999999999998],[1664683200,0.29149999999999998],[1664769600,0.29149999999999998],[1664856000,0.30880000000000002],[1664942400,0.32190000000000002],[1665028800,0.31940000000000002],[1665115200,0.31580000000000003],[1665201600,0.30959999999999999],[1665288000,0.30959999999999999],[1665374400,0.30959999999999999],[1665460800,0.31609999999999999],[1665547200,0.32179999999999997],[1665633600,0.3201],[1665720000,0.32769999999999999],[1665806400,0.31590000000000001],[1665892800,0.31590000000000001],[1665979200,0.31590000000000001],[1666065600,0.32440000000000002],[1666152000,0.33200000000000002],[1666238400,0.32419999999999999],[1666324800,0.34329999999999999],[1666411200,0.37280000000000002],[1666497600,0.37280000000000002],[1666584000,0.37280000000000002],[1666670400,0.38579999999999998],[1666756800,0.39510000000000001],[1666843200,0.39450000000000002],[1666929600,0.39389999999999997],[1667016000,0.38290000000000002],[1667102400,0.38290000000000002],[1667188800,0.38290000000000002],[1667275200,0.38150000000000001],[1667361600,0.39179999999999998],[1667448000,0.3735],[1667534400,0.36959999999999998],[1667620800,0.3871],[1667707200,0.3871],[1667797200,0.3871],[1667883600,0.38840000000000002],[1667970000,0.3906],[1668056400,0.37140000000000001],[1668142800,0.39360000000000001],[1668229200,0.39629999999999999],[1668315600,0.39629999999999999],[1668402000,0.39629999999999999],[1668488400,0.40889999999999999],[1668574800,0.41149999999999998],[1668661200,0.40560000000000002],[1668747600,0.41120000000000001],[1668834000,0.41049999999999998],[1668920400,0.41049999999999998],[1669006800,0.41049999999999998],[1669093200,0.4199],[1669179600,0.43230000000000002],[1669266000,0.42349999999999999],[1669352400,0.42349999999999999],[1669438800,0.42380000000000001],[1669525200,0.42380000000000001],[1669611600,0.42380000000000001],[1669698000,0.4194],[1669784400,0.41920000000000002],[1669870800,0.42630000000000001],[1669957200,0.43149999999999999],[1670043600,0.45090000000000002],[1670130000,0.45090000000000002],[1670216400,0.45090000000000002],[1670302800,0.43959999999999999],[1670389200,0.44579999999999997],[1670475600,0.44259999999999999],[1670562000,0.4541],[1670648400,0.44869999999999999],[1670734800,0.44869999999999999],[1670821200,0.44869999999999999],[1670907600,0.45379999999999998],[1670994000,0.45679999999999998],[1671080400,0.44919999999999999],[1671166800,0.42030000000000001],[1671253200,0.41449999999999998],[1671339600,0.41449999999999998],[1671426000,0.41449999999999998],[1671512400,0.41439999999999999],[1671598800,0.41999999999999998],[1671685200,0.42730000000000001],[1671771600,0.41849999999999998],[1671858000,0.41570000000000001],[1671944400,0.41570000000000001],[1672030800,0.41570000000000001],[1672117200,0.41570000000000001],[1672203600,0.4153],[1672290000,0.40289999999999998],[1672376400,0.39960000000000001],[1672462800,0.39639999999999997],[1672549200,0.39639999999999997],[1672635600,0.39639999999999997],[1672722000,0.39639999999999997],[1672808400,0.38679999999999998],[1672894800,0.4047],[1672981200,0.40260000000000001],[1673067600,0.41980000000000001],[1673154000,0.41980000000000001],[1673240400,0.41980000000000001],[1673326800,0.41670000000000001],[1673413200,0.44159999999999999],[1673499600,0.45619999999999999],[1673586000,0.45989999999999998],[1673672400,0.46510000000000001],[1673758800,0.46510000000000001],[1673845200,0.46510000000000001],[1673931600,0.46510000000000001],[1674018000,0.46129999999999999],[1674104400,0.45019999999999999],[1674190800,0.44230000000000003],[1674277200,0.4466],[1674363600,0.4466],[1674450000,0.4466],[1674536400,0.44640000000000002],[1674622800,0.44819999999999999],[1674709200,0.45839999999999997],[1674795600,0.50229999999999997],[1674882000,0.4945],[1674968400,0.4945],[1675054800,0.4945],[1675141200,0.49430000000000002],[1675227600,0.50370000000000004],[1675314000,0.52759999999999996],[1675400400,0.53549999999999998],[1675486800,0.54359999999999997],[1675573200,0.54359999999999997],[1675659600,0.54359999999999997],[1675746000,0.52459999999999996],[1675832400,0.52139999999999997],[1675918800,0.52410000000000001],[1676005200,0.5101],[1676091600,0.50939999999999996],[1676178000,0.50939999999999996],[1676264400,0.50939999999999996],[1676350800,0.51670000000000005],[1676437200,0.53059999999999996],[1676523600,0.5323],[1676610000,0.53249999999999997],[1676696400,0.5292],[1676782800,0.5292],[1676869200,0.5292],[1676955600,0.5292],[1677042000,0.51180000000000003],[1677128400,0.50770000000000004],[1677214800,0.50260000000000005],[1677301200,0.50019999999999998],[1677387600,0.50019999999999998],[1677474000,0.50019999999999998],[1677560400,0.51280000000000003],[1677646800,0.53369999999999995],[1677733200,0.54300000000000004],[1677819600,0.55940000000000001],[1677906000,0.57369999999999999],[1677992400,0.57369999999999999],[1678078800,0.57369999999999999],[1678165200,0.55479999999999996],[1678251600,0.55120000000000002],[1678338000,0.55989999999999995],[1678424400,0.53779999999999994],[1678510800,0.50149999999999995],[1678597200,0.50149999999999995],[1678680000,0.50149999999999995],[1678766400,0.48770000000000002],[1678852800,0.48409999999999997],[1678939200,0.42349999999999999],[1679025600,0.44269999999999998],[1679112000,0.43109999999999998],[1679198400,0.43109999999999998],[1679284800,0.43109999999999998],[1679371200,0.4461],[1679457600,0.46060000000000001],[1679544000,0.44240000000000002],[1679630400,0.44390000000000002],[1679716800,0.44800000000000001],[1679803200,0.44800000000000001],[1679889600,0.44800000000000001],[1679976000,0.45660000000000001],[1680062400,0.45029999999999998],[1680148800,0.45700000000000002],[1680235200,0.46250000000000002],[1680321600,0.47110000000000002],[1680408000,0.47110000000000002],[1680494400,0.47110000000000002],[1680580800,0.46660000000000001],[1680667200,0.42499999999999999],[1680753600,0.4224],[1680840000,0.42380000000000001],[1680926400,0.42380000000000001],[1681012800,0.42380000000000001],[1681099200,0.42380000000000001],[1681185600,0.43759999999999999],[1681272000,0.44529999999999997],[1681358400,0.43730000000000002],[1681444800,0.43109999999999998],[1681531200,0.42759999999999998],[1681617600,0.42759999999999998],[1681704000,0.42759999999999998],[1681790400,0.43609999999999999],[1681876800,0.443],[1681963200,0.43859999999999999],[1682049600,0.46129999999999999],[1682136000,0.45660000000000001],[1682222400,0.45660000000000001],[1682308800,0.45660000000000001],[1682395200,0.45229999999999998],[1682481600,0.43169999999999997],[1682568000,0.4239],[1682654400,0.43559999999999999],[1682740800,0.43419999999999997],[1682827200,0.43419999999999997],[1682913600,0.43419999999999997],[1683000000,0.43730000000000002],[1683086400,0.43559999999999999],[1683172800,0.4325],[1683259200,0.40870000000000001],[1683345600,0.41849999999999998],[1683432000,0.41849999999999998],[1683518400,0.41849999999999998],[1683604800,0.41789999999999999],[1683691200,0.41510000000000002],[1683777600,0.41070000000000001],[1683864000,0.41239999999999999],[1683950400,0.41249999999999998],[1684036800,0.41249999999999998],[1684123200,0.41249999999999998],[1684209600,0.41649999999999998],[1684296000,0.4052],[1684382400,0.41120000000000001],[1684468800,0.41670000000000001],[1684555200,0.41139999999999999],[1684641600,0.41139999999999999],[1684728000,0.41139999999999999],[1684814400,0.41249999999999998],[1684900800,0.40589999999999998],[1684987200,0.39340000000000003],[1685073600,0.40250000000000002],[1685160000,0.40789999999999998],[1685246400,0.40789999999999998],[1685332800,0.40789999999999998],[1685419200,0.40789999999999998],[1685505600,0.39789999999999998],[1685592000,0.39300000000000002],[1685678400,0.39419999999999999],[1685764800,0.4194],[1685851200,0.4194],[1685937600,0.4194],[1686024000,0.41909999999999997],[1686110400,0.42909999999999998],[1686196800,0.43840000000000001],[1686283200,0.43230000000000002],[1686369600,0.42799999999999999],[1686456000,0.42799999999999999],[1686542400,0.42799999999999999],[1686628800,0.43790000000000001],[1686715200,0.46700000000000003],[1686801600,0.45710000000000001],[1686888000,0.46129999999999999],[1686974400,0.44529999999999997],[1687060800,0.44529999999999997],[1687147200,0.44529999999999997],[1687233600,0.44529999999999997],[1687320000,0.44140000000000001],[1687406400,0.44650000000000001],[1687492800,0.44750000000000001],[1687579200,0.4486],[1687665600,0.4486],[1687752000,0.4486],[1687838400,0.45219999999999999],[1687924800,0.46920000000000001],[1688011200,0.47060000000000002],[1688097600,0.48199999999999998],[1688184000,0.48220000000000002],[1688270400,0.48220000000000002],[1688356800,0.48220000000000002],[1688443200,0.49120000000000003],[1688529600,0.49120000000000003],[1688616000,0.46639999999999998],[1688702400,0.45929999999999999],[1688788800,0.46510000000000001],[1688875200,0.46510000000000001],[1688961600,0.46510000000000001],[1689048000,0.46789999999999998],[1689134400,0.4743],[1689220800,0.47499999999999998],[1689307200,0.48110000000000003],[1689393600,0.47349999999999998],[1689480000,0.47349999999999998],[1689566400,0.47349999999999998],[1689652800,0.4763],[1689739200,0.48459999999999998],[1689825600,0.47060000000000002],[1689912000,0.45340000000000003],[1689998400,0.4466],[1690084800,0.4466],[1690171200,0.4466],[1690257600,0.45300000000000001],[1690344000,0.46550000000000002],[1690430400,0.46060000000000001],[1690516800,0.45490000000000003],[1690603200,0.46139999999999998],[1690689600,0.46139999999999998],[1690776000,0.46139999999999998],[1690862400,0.47389999999999999],[1690948800,null],[1730955600,0.36230000000000001],[1731042000,0.3473],[1731128400,0.34870000000000001],[1731214800,0.34870000000000001],[1731301200,0.34870000000000001],[1731387600,null],[1745467200,0.29709999999999998],[1745553600,0.3105],[1745640000,0.312],[1745726400,0.312],[1745812800,0.312],[1745899200,0.31269999999999998],[1745985600,0.31540000000000001],[1746072000,0.3165],[1746158400,0.31680000000000003],[1746244800,0.32779999999999998],[1746331200,0.32779999999999998],[1746417600,0.32779999999999998],[1746504000,0.32290000000000002],[1746590400,0.31819999999999998],[1746676800,0.31609999999999999],[1746763200,null],[1746849600,0.31780000000000003],[1746936000,0.31780000000000003],[1747022400,0.31780000000000003],[1747108800,0.33310000000000001],[1747195200,0.33050000000000002],[1747281600,0.32619999999999999],[1747368000,0.32700000000000001],[1747454400,null],[1747886400,0.32369999999999999],[1747972800,null],[1748923200,0.32790000000000002],[1749009600,0.33160000000000001],[1749096000,0.32779999999999998],[1749182400,null]],"color":"","scatterMarkerSymbol":"none"},"IT":{"name":"IT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.071160000000000001],[1028347200,0.070370000000000002],[1028433600,0.070370000000000002],[1028520000,0.070370000000000002],[1028606400,0.067919999999999994],[1028692800,0.075109999999999996],[1028779200,0.07485],[1028865600,0.076079999999999995],[1028952000,0.075380000000000003],[1029038400,0.075380000000000003],[1029124800,0.075380000000000003],[1029211200,0.073810000000000001],[1029297600,null],[1029384000,0.075759999999999994],[1029470400,0.078759999999999997],[1029556800,0.077100000000000002],[1029643200,0.077100000000000002],[1029729600,0.077100000000000002],[1029816000,0.081220000000000001],[1029902400,0.078640000000000002],[1029988800,0.083390000000000006],[1030075200,0.082049999999999998],[1030161600,0.077850000000000003],[1030248000,0.077850000000000003],[1030334400,0.077850000000000003],[1030420800,0.083720000000000003],[1030507200,0.078],[1030593600,0.076899999999999996],[1030680000,0.080250000000000002],[1030766400,0.079530000000000003],[1030852800,0.079530000000000003],[1030939200,0.079530000000000003],[1031025600,0.079530000000000003],[1031112000,0.076240000000000002],[1031198400,0.080519999999999994],[1031284800,0.077200000000000005],[1031371200,0.078280000000000002],[1031457600,0.078280000000000002],[1031544000,0.078280000000000002],[1031630400,0.077719999999999997],[1031716800,0.080369999999999997],[1031803200,0.079240000000000005],[1031889600,0.078619999999999995],[1031976000,0.078619999999999995],[1032062400,0.078619999999999995],[1032148800,0.078619999999999995],[1032235200,0.076730000000000007],[1032321600,0.075840000000000005],[1032408000,0.073779999999999998],[1032494400,0.069980000000000001],[1032580800,0.071029999999999996],[1032667200,0.071029999999999996],[1032753600,0.071029999999999996],[1032840000,0.068650000000000003],[1032926400,null],[1039064400,0.083680000000000004],[1039150800,0.086610000000000006],[1039237200,0.086690000000000003],[1039323600,0.086690000000000003],[1039410000,0.086690000000000003],[1039496400,0.078750000000000001],[1039582800,0.080939999999999998],[1039669200,null],[1040274000,0.077549999999999994],[1040360400,0.076990000000000003],[1040446800,0.076469999999999996],[1040533200,0.076469999999999996],[1040619600,0.076469999999999996],[1040706000,null],[1186027200,0.34949999999999998],[1186113600,0.36280000000000001],[1186200000,0.35210000000000002],[1186286400,0.35210000000000002],[1186372800,0.35210000000000002],[1186459200,0.36959999999999998],[1186545600,0.38450000000000001],[1186632000,0.40129999999999999],[1186718400,0.39879999999999999],[1186804800,0.38080000000000003],[1186891200,0.38080000000000003],[1186977600,0.38080000000000003],[1187064000,0.36880000000000002],[1187150400,0.37009999999999998],[1187236800,0.3619],[1187323200,0.35310000000000002],[1187409600,0.37240000000000001],[1187496000,0.37240000000000001],[1187582400,0.37240000000000001],[1187668800,0.36570000000000003],[1187755200,0.36259999999999998],[1187841600,0.36480000000000001],[1187928000,0.35260000000000002],[1188014400,0.35859999999999997],[1188100800,0.35859999999999997],[1188187200,0.35859999999999997],[1188273600,0.3589],[1188360000,0.35260000000000002],[1188446400,0.35849999999999999],[1188532800,0.35410000000000003],[1188619200,0.35770000000000002],[1188705600,0.35770000000000002],[1188792000,0.35770000000000002],[1188878400,0.35770000000000002],[1188964800,0.3589],[1189051200,0.35630000000000001],[1189137600,0.36080000000000001],[1189224000,0.35659999999999997],[1189310400,0.35659999999999997],[1189396800,0.35659999999999997],[1189483200,0.35189999999999999],[1189569600,0.36520000000000002],[1189656000,0.36280000000000001],[1189742400,0.36509999999999998],[1189828800,0.37130000000000002],[1189915200,0.37130000000000002],[1190001600,0.37130000000000002],[1190088000,0.3619],[1190174400,0.3755],[1190260800,0.37669999999999998],[1190347200,0.38100000000000001],[1190433600,0.38290000000000002],[1190520000,0.38290000000000002],[1190606400,0.38290000000000002],[1190692800,0.3846],[1190779200,0.38619999999999999],[1190865600,0.40129999999999999],[1190952000,0.40339999999999998],[1191038400,0.39539999999999997],[1191124800,0.39539999999999997],[1191211200,0.39539999999999997],[1191297600,0.40870000000000001],[1191384000,0.41470000000000001],[1191470400,0.42099999999999999],[1191556800,0.4143],[1191643200,0.4239],[1191729600,0.4239],[1191816000,0.4239],[1191902400,0.42320000000000002],[1191988800,0.42670000000000002],[1192075200,0.42659999999999998],[1192161600,0.42349999999999999],[1192248000,0.42180000000000001],[1192334400,0.42180000000000001],[1192420800,0.42180000000000001],[1192507200,0.41020000000000001],[1192593600,0.41220000000000001],[1192680000,0.41660000000000003],[1192766400,0.4209],[1192852800,0.39789999999999998],[1192939200,0.39789999999999998],[1193025600,0.39789999999999998],[1193112000,0.39600000000000002],[1193198400,0.39600000000000002],[1193284800,0.40000000000000002],[1193371200,0.40179999999999999],[1193457600,0.4163],[1193544000,0.4163],[1193630400,0.4163],[1193716800,0.41299999999999998],[1193803200,0.3584],[1193889600,0.3548],[1193976000,0.33939999999999998],[1194062400,0.3453],[1194148800,0.3453],[1194238800,0.3453],[1194325200,0.3453],[1194411600,0.3518],[1194498000,0.3478],[1194584400,0.33979999999999999],[1194670800,0.313],[1194757200,0.313],[1194843600,0.313],[1194930000,0.31290000000000001],[1195016400,0.31690000000000002],[1195102800,0.3155],[1195189200,0.31130000000000002],[1195275600,0.31419999999999998],[1195362000,0.31419999999999998],[1195448400,0.31419999999999998],[1195534800,0.29909999999999998],[1195621200,0.28810000000000002],[1195707600,0.29060000000000002],[1195794000,0.29060000000000002],[1195880400,0.2964],[1195966800,0.2964],[1196053200,0.2964],[1196139600,0.28489999999999999],[1196226000,0.29349999999999998],[1196312400,0.2979],[1196398800,0.2989],[1196485200,0.29980000000000001],[1196571600,0.29980000000000001],[1196658000,0.29980000000000001],[1196744400,0.2923],[1196830800,0.28689999999999999],[1196917200,0.29609999999999997],[1197003600,0.3004],[1197090000,0.29909999999999998],[1197176400,0.29909999999999998],[1197262800,0.29909999999999998],[1197349200,0.30159999999999998],[1197435600,0.2843],[1197522000,0.28160000000000002],[1197608400,0.27729999999999999],[1197694800,0.26000000000000001],[1197781200,0.26000000000000001],[1197867600,0.26000000000000001],[1197954000,0.26040000000000002],[1198040400,0.2712],[1198126800,0.27439999999999998],[1198213200,0.28489999999999999],[1198299600,0.29149999999999998],[1198386000,0.29149999999999998],[1198472400,0.29149999999999998],[1198558800,0.29270000000000002],[1198645200,0.29270000000000002],[1198731600,0.29260000000000003],[1198818000,0.28270000000000001],[1198904400,0.2838],[1198990800,0.2838],[1199077200,0.2838],[1199163600,0.27929999999999999],[1199250000,0.27929999999999999],[1199336400,0.27260000000000001],[1199422800,0.2671],[1199509200,0.25319999999999998],[1199595600,0.25319999999999998],[1199682000,0.25319999999999998],[1199768400,0.26050000000000001],[1199854800,0.26400000000000001],[1199941200,0.25480000000000003],[1200027600,0.26140000000000002],[1200114000,0.25209999999999999],[1200200400,0.25209999999999999],[1200286800,0.25209999999999999],[1200373200,0.25140000000000001],[1200459600,0.24579999999999999],[1200546000,0.246],[1200632400,0.24229999999999999],[1200718800,0.23139999999999999],[1200805200,0.23139999999999999],[1200891600,0.23139999999999999],[1200978000,0.23139999999999999],[1201064400,0.22819999999999999],[1201150800,0.23069999999999999],[1201237200,0.22689999999999999],[1201323600,0.2268],[1201410000,0.2268],[1201496400,0.2268],[1201582800,0.2281],[1201669200,0.23949999999999999],[1201755600,0.23569999999999999],[1201842000,0.23930000000000001],[1201928400,0.2462],[1202014800,0.2462],[1202101200,0.2462],[1202187600,0.24179999999999999],[1202274000,0.2389],[1202360400,0.23849999999999999],[1202446800,0.27689999999999998],[1202533200,0.26769999999999999],[1202619600,0.26769999999999999],[1202706000,0.26769999999999999],[1202792400,0.26579999999999998],[1202878800,0.27960000000000002],[1202965200,0.29699999999999999],[1203051600,0.2873],[1203138000,0.29049999999999998],[1203224400,0.29049999999999998],[1203310800,0.29049999999999998],[1203397200,0.29049999999999998],[1203483600,0.2908],[1203570000,0.30320000000000003],[1203656400,0.3024],[1203742800,0.30499999999999999],[1203829200,0.30499999999999999],[1203915600,0.30499999999999999],[1204002000,0.30909999999999999],[1204088400,0.31879999999999997],[1204174800,0.3135],[1204261200,0.30990000000000001],[1204347600,0.30259999999999998],[1204434000,0.30259999999999998],[1204520400,0.30259999999999998],[1204606800,0.30630000000000002],[1204693200,0.31030000000000002],[1204779600,0.311],[1204866000,0.30270000000000002],[1204952400,0.29399999999999998],[1205038800,0.29399999999999998],[1205121600,0.29399999999999998],[1205208000,0.28489999999999999],[1205294400,0.3034],[1205380800,0.31190000000000001],[1205467200,0.31890000000000002],[1205553600,0.3095],[1205640000,0.3095],[1205726400,0.3095],[1205812800,0.3014],[1205899200,0.31790000000000002],[1205985600,0.31430000000000002],[1206072000,0.32669999999999999],[1206158400,0.32669999999999999],[1206244800,0.32669999999999999],[1206331200,0.32669999999999999],[1206417600,0.34389999999999998],[1206504000,0.34289999999999998],[1206590400,0.33189999999999997],[1206676800,0.3251],[1206763200,0.3105],[1206849600,0.3105],[1206936000,0.3105],[1207022400,0.31369999999999998],[1207108800,0.32250000000000001],[1207195200,0.32769999999999999],[1207281600,0.33400000000000002],[1207368000,0.33529999999999999],[1207454400,0.33529999999999999],[1207540800,0.33529999999999999],[1207627200,0.33429999999999999],[1207713600,0.33489999999999998],[1207800000,0.32119999999999999],[1207886400,0.33700000000000002],[1207972800,0.32069999999999999],[1208059200,0.32069999999999999],[1208145600,0.32069999999999999],[1208232000,0.32190000000000002],[1208318400,0.3301],[1208404800,0.35289999999999999],[1208491200,0.34289999999999998],[1208577600,0.35199999999999998],[1208664000,0.35199999999999998],[1208750400,0.35199999999999998],[1208836800,0.34660000000000002],[1208923200,0.33860000000000001],[1209009600,0.34210000000000002],[1209096000,0.35410000000000003],[1209182400,0.36320000000000002],[1209268800,0.36320000000000002],[1209355200,0.36320000000000002],[1209441600,0.36020000000000002],[1209528000,0.3533],[1209614400,0.36409999999999998],[1209700800,0.36620000000000003],[1209787200,0.36680000000000001],[1209873600,0.36680000000000001],[1209960000,0.36680000000000001],[1210046400,0.37109999999999999],[1210132800,0.3664],[1210219200,0.37430000000000002],[1210305600,0.37830000000000003],[1210392000,0.37340000000000001],[1210478400,0.37340000000000001],[1210564800,0.37340000000000001],[1210651200,0.36749999999999999],[1210737600,0.37419999999999998],[1210824000,0.36620000000000003],[1210910400,0.36309999999999998],[1210996800,0.34899999999999998],[1211083200,0.34899999999999998],[1211169600,0.34899999999999998],[1211256000,0.34760000000000002],[1211342400,0.34229999999999999],[1211428800,0.33600000000000002],[1211515200,0.3347],[1211601600,0.3301],[1211688000,0.3301],[1211774400,0.3301],[1211860800,0.3301],[1211947200,0.33650000000000002],[1212033600,0.33200000000000002],[1212120000,0.33679999999999999],[1212206400,0.33700000000000002],[1212292800,0.33700000000000002],[1212379200,0.33700000000000002],[1212465600,0.33200000000000002],[1212552000,0.3377],[1212638400,0.34960000000000002],[1212724800,0.35970000000000002],[1212811200,0.34350000000000003],[1212897600,0.34350000000000003],[1212984000,0.34350000000000003],[1213070400,0.3367],[1213156800,0.33150000000000002],[1213243200,0.31730000000000003],[1213329600,0.32129999999999997],[1213416000,0.32650000000000001],[1213502400,0.32650000000000001],[1213588800,0.32650000000000001],[1213675200,0.3266],[1213761600,0.32579999999999998],[1213848000,0.33300000000000002],[1213934400,0.34189999999999998],[1214020800,0.32779999999999998],[1214107200,0.32779999999999998],[1214193600,0.32779999999999998],[1214280000,0.32029999999999997],[1214366400,0.31580000000000003],[1214452800,0.3281],[1214539200,0.31580000000000003],[1214625600,0.31530000000000002],[1214712000,0.31530000000000002],[1214798400,0.31530000000000002],[1214884800,0.31630000000000003],[1214971200,0.30409999999999998],[1215057600,0.2974],[1215144000,0.29959999999999998],[1215230400,0.29959999999999998],[1215316800,0.29959999999999998],[1215403200,0.29959999999999998],[1215489600,0.29970000000000002],[1215576000,0.30620000000000003],[1215662400,0.30420000000000003],[1215748800,0.31230000000000002],[1215835200,0.31809999999999999],[1215921600,0.31809999999999999],[1216008000,0.31809999999999999],[1216094400,0.31080000000000002],[1216180800,0.31480000000000002],[1216267200,0.33139999999999997],[1216353600,0.33679999999999999],[1216440000,0.3387],[1216526400,0.3387],[1216612800,0.3387],[1216699200,0.33989999999999998],[1216785600,0.35310000000000002],[1216872000,0.35410000000000003],[1216958400,0.35249999999999998],[1217044800,0.36030000000000001],[1217131200,0.36030000000000001],[1217217600,0.36030000000000001],[1217304000,0.35049999999999998],[1217390400,0.3695],[1217476800,0.39300000000000002],[1217563200,0.3861],[1217649600,null],[1568865600,0.3211],[1568952000,0.32369999999999999],[1569038400,0.33169999999999999],[1569124800,0.33169999999999999],[1569211200,0.33169999999999999],[1569297600,0.3301],[1569384000,0.33139999999999997],[1569470400,0.33179999999999998],[1569556800,0.33310000000000001],[1569643200,0.32869999999999999],[1569729600,0.32869999999999999],[1569816000,0.32869999999999999],[1569902400,0.32979999999999998],[1569988800,0.32390000000000002],[1570075200,0.31979999999999997],[1570161600,0.32469999999999999],[1570248000,0.33129999999999998],[1570334400,0.33129999999999998],[1570420800,0.33129999999999998],[1570507200,0.32950000000000002],[1570593600,0.3246],[1570680000,0.32700000000000001],[1570766400,0.3301],[1570852800,0.3347],[1570939200,0.3347],[1571025600,0.3347],[1571112000,0.33179999999999998],[1571198400,0.33579999999999999],[1571284800,0.33639999999999998],[1571371200,0.33479999999999999],[1571457600,0.3352],[1571544000,0.3352],[1571630400,0.3352],[1571716800,0.33579999999999999],[1571803200,0.33160000000000001],[1571889600,0.33200000000000002],[1571976000,0.33439999999999998],[1572062400,0.33860000000000001],[1572148800,0.33860000000000001],[1572235200,0.33860000000000001],[1572321600,0.3382],[1572408000,0.33800000000000002],[1572494400,0.34129999999999999],[1572580800,0.3594],[1572667200,0.36620000000000003],[1572753600,0.36620000000000003],[1572843600,0.36620000000000003],[1572930000,0.36990000000000001],[1573016400,0.36849999999999999],[1573102800,0.3705],[1573189200,0.37409999999999999],[1573275600,0.37569999999999998],[1573362000,0.37569999999999998],[1573448400,0.37569999999999998],[1573534800,0.37569999999999998],[1573621200,0.37559999999999999],[1573707600,0.37509999999999999],[1573794000,0.36940000000000001],[1573880400,0.37219999999999998],[1573966800,0.37219999999999998],[1574053200,0.37219999999999998],[1574139600,0.37259999999999999],[1574226000,0.37359999999999999],[1574312400,0.36859999999999998],[1574398800,0.36759999999999998],[1574485200,0.36499999999999999],[1574571600,0.36499999999999999],[1574658000,0.36499999999999999],[1574744400,0.37280000000000002],[1574830800,0.37590000000000001],[1574917200,0.37209999999999999],[1575003600,0.37209999999999999],[1575090000,0.37180000000000002],[1575176400,0.37180000000000002],[1575262800,0.37180000000000002],[1575349200,0.36570000000000003],[1575435600,0.36709999999999998],[1575522000,0.36649999999999999],[1575608400,0.36840000000000001],[1575694800,0.37059999999999998],[1575781200,0.37059999999999998],[1575867600,0.37059999999999998],[1575954000,0.3649],[1576040400,0.36330000000000001],[1576126800,0.3644],[1576213200,0.36420000000000002],[1576299600,0.36530000000000001],[1576386000,0.36530000000000001],[1576472400,0.36530000000000001],[1576558800,0.3654],[1576645200,0.35420000000000001],[1576731600,0.35110000000000002],[1576818000,0.3569],[1576904400,0.35320000000000001],[1576990800,0.35320000000000001],[1577077200,0.35320000000000001],[1577163600,0.35389999999999999],[1577250000,0.3548],[1577336400,0.3548],[1577422800,0.35489999999999999],[1577509200,0.3548],[1577595600,0.3548],[1577682000,0.3548],[1577768400,0.35270000000000001],[1577854800,0.35649999999999998],[1577941200,0.35649999999999998],[1578027600,0.35909999999999997],[1578114000,0.35959999999999998],[1578200400,0.35959999999999998],[1578286800,0.35959999999999998],[1578373200,0.36620000000000003],[1578459600,0.35980000000000001],[1578546000,0.36270000000000002],[1578632400,0.36720000000000003],[1578718800,0.3629],[1578805200,0.3629],[1578891600,0.3629],[1578978000,0.36599999999999999],[1579064400,0.36180000000000001],[1579150800,0.36309999999999998],[1579237200,0.36749999999999999],[1579323600,0.3669],[1579410000,0.3669],[1579496400,0.3669],[1579582800,0.3669],[1579669200,0.36799999999999999],[1579755600,0.36649999999999999],[1579842000,0.3669],[1579928400,0.36530000000000001],[1580014800,0.36530000000000001],[1580101200,0.36530000000000001],[1580187600,0.36399999999999999],[1580274000,0.36820000000000003],[1580360400,0.36969999999999997],[1580446800,0.37230000000000002],[1580533200,0.3669],[1580619600,0.3669],[1580706000,0.3669],[1580792400,0.37340000000000001],[1580878800,0.35099999999999998],[1580965200,0.35170000000000001],[1581051600,null],[1581138000,0.34660000000000002],[1581224400,0.34660000000000002],[1581310800,0.34660000000000002],[1581397200,null],[1582261200,0.35270000000000001],[1582347600,0.3553],[1582434000,0.3553],[1582520400,0.3553],[1582606800,0.34250000000000003],[1582693200,0.3236],[1582779600,0.318],[1582866000,null],[1596513600,0.34639999999999999],[1596600000,0.34810000000000002],[1596686400,0.3569],[1596772800,0.3604],[1596859200,0.36259999999999998],[1596945600,0.36259999999999998],[1597032000,0.36259999999999998],[1597118400,0.36499999999999999],[1597204800,0.3619],[1597291200,0.35859999999999997],[1597377600,0.36009999999999998],[1597464000,0.35439999999999999],[1597550400,0.35439999999999999],[1597636800,0.35439999999999999],[1597723200,0.3518],[1597809600,0.35139999999999999],[1597896000,0.35139999999999999],[1597982400,0.35210000000000002],[1598068800,0.35299999999999998],[1598155200,0.35299999999999998],[1598241600,0.35299999999999998],[1598328000,0.36020000000000002],[1598414400,0.36020000000000002],[1598500800,0.35759999999999997],[1598587200,0.35499999999999998],[1598673600,0.35699999999999998],[1598760000,0.35699999999999998],[1598846400,0.35699999999999998],[1598932800,0.35160000000000002],[1599019200,0.35299999999999998],[1599105600,0.36230000000000001],[1599192000,0.35499999999999998],[1599278400,0.35449999999999998],[1599364800,0.35449999999999998],[1599451200,0.35449999999999998],[1599537600,0.35449999999999998],[1599624000,0.34660000000000002],[1599710400,0.35470000000000002],[1599796800,0.34560000000000002],[1599883200,0.34239999999999998],[1599969600,0.34239999999999998],[1600056000,0.34239999999999998],[1600142400,0.36120000000000002],[1600228800,0.3654],[1600315200,0.36280000000000001],[1600401600,0.3614],[1600488000,0.3589],[1600574400,0.3589],[1600660800,0.3589],[1600747200,0.34539999999999998],[1600833600,0.34589999999999999],[1600920000,0.33779999999999999],[1601006400,0.33550000000000002],[1601092800,0.3412],[1601179200,0.3412],[1601265600,0.3412],[1601352000,0.34379999999999999],[1601438400,0.34060000000000001],[1601524800,0.33989999999999998],[1601611200,0.34239999999999998],[1601697600,0.34279999999999999],[1601784000,0.34279999999999999],[1601870400,0.34279999999999999],[1601956800,0.34429999999999999],[1602043200,0.34010000000000001],[1602129600,0.34289999999999998],[1602216000,0.34660000000000002],[1602302400,0.34449999999999997],[1602388800,0.34449999999999997],[1602475200,0.34449999999999997],[1602561600,0.34499999999999997],[1602648000,0.34810000000000002],[1602734400,0.33979999999999999],[1602820800,0.35449999999999998],[1602907200,0.3553],[1602993600,0.3553],[1603080000,0.3553],[1603166400,0.33979999999999999],[1603252800,0.34339999999999998],[1603339200,0.3488],[1603425600,0.34760000000000002],[1603512000,0.3478],[1603598400,0.3478],[1603684800,0.3478],[1603771200,0.33729999999999999],[1603857600,0.33189999999999997],[1603944000,0.32100000000000001],[1604030400,0.3221],[1604116800,0.32579999999999998],[1604203200,0.32579999999999998],[1604293200,0.32579999999999998],[1604379600,0.34110000000000001],[1604466000,0.38540000000000002],[1604552400,0.38740000000000002],[1604638800,0.39800000000000002],[1604725200,0.40160000000000001],[1604811600,0.40160000000000001],[1604898000,0.40160000000000001],[1604984400,0.42070000000000002],[1605070800,0.4289],[1605157200,0.42830000000000001],[1605243600,0.41880000000000001],[1605330000,0.433],[1605416400,0.433],[1605502800,0.433],[1605589200,0.43530000000000002],[1605675600,0.43430000000000002],[1605762000,0.42130000000000001],[1605848400,0.41699999999999998],[1605934800,0.41870000000000002],[1606021200,0.41870000000000002],[1606107600,0.41870000000000002],[1606194000,0.41870000000000002],[1606280400,0.42399999999999999],[1606366800,0.42159999999999997],[1606453200,0.42159999999999997],[1606539600,0.4173],[1606626000,0.4173],[1606712400,0.4173],[1606798800,0.4153],[1606885200,0.4194],[1606971600,0.41949999999999998],[1607058000,0.41560000000000002],[1607144400,0.42420000000000002],[1607230800,0.42420000000000002],[1607317200,0.42420000000000002],[1607403600,0.4239],[1607490000,0.41870000000000002],[1607576400,0.42220000000000002],[1607662800,0.42759999999999998],[1607749200,0.42549999999999999],[1607835600,0.42549999999999999],[1607922000,0.42549999999999999],[1608008400,0.4249],[1608094800,0.43619999999999998],[1608181200,0.43419999999999997],[1608267600,0.43490000000000001],[1608354000,0.43480000000000002],[1608440400,0.43480000000000002],[1608526800,0.43480000000000002],[1608613200,0.43109999999999998],[1608699600,0.4299],[1608786000,0.43080000000000002],[1608872400,0.43519999999999998],[1608958800,0.43519999999999998],[1609045200,0.43519999999999998],[1609131600,0.43519999999999998],[1609218000,0.43330000000000002],[1609304400,0.4304],[1609390800,0.43130000000000002],[1609477200,0.43669999999999998],[1609563600,0.43669999999999998],[1609650000,0.43669999999999998],[1609736400,0.43669999999999998],[1609822800,0.43380000000000002],[1609909200,0.4405],[1609995600,0.45479999999999998],[1610082000,0.46100000000000002],[1610168400,0.46810000000000002],[1610254800,0.46810000000000002],[1610341200,0.46810000000000002],[1610427600,0.4642],[1610514000,0.47099999999999997],[1610600400,0.46039999999999998],[1610686800,0.45379999999999998],[1610773200,0.44790000000000002],[1610859600,0.44790000000000002],[1610946000,0.44790000000000002],[1611032400,0.44790000000000002],[1611118800,0.4481],[1611205200,0.45429999999999998],[1611291600,0.45190000000000002],[1611378000,0.45029999999999998],[1611464400,0.45029999999999998],[1611550800,0.45029999999999998],[1611637200,0.44650000000000001],[1611723600,0.43969999999999998],[1611810000,0.42420000000000002],[1611896400,0.44259999999999999],[1611982800,0.42799999999999999],[1612069200,0.42799999999999999],[1612155600,0.42799999999999999],[1612242000,0.43690000000000001],[1612328400,0.43740000000000001],[1612414800,0.44740000000000002],[1612501200,0.45479999999999998],[1612587600,0.46200000000000002],[1612674000,0.46200000000000002],[1612760400,0.46200000000000002],[1612846800,0.47120000000000001],[1612933200,0.51529999999999998],[1613019600,0.50690000000000002],[1613106000,0.50749999999999995],[1613192400,0.51470000000000005],[1613278800,0.51470000000000005],[1613365200,0.51470000000000005],[1613451600,0.51470000000000005],[1613538000,0.50129999999999997],[1613624400,0.49869999999999998],[1613710800,0.50370000000000004],[1613797200,0.51229999999999998],[1613883600,0.51229999999999998],[1613970000,0.51229999999999998],[1614056400,0.51339999999999997],[1614142800,0.50729999999999997],[1614229200,0.5071],[1614315600,0.49149999999999999],[1614402000,0.49340000000000001],[1614488400,0.49340000000000001],[1614574800,0.49340000000000001],[1614661200,0.51029999999999998],[1614747600,0.50670000000000004],[1614834000,0.50349999999999995],[1614920400,0.48949999999999999],[1615006800,0.50990000000000002],[1615093200,0.50990000000000002],[1615179600,0.50990000000000002],[1615266000,0.51680000000000004],[1615352400,0.50490000000000002],[1615438800,0.50919999999999999],[1615525200,0.51749999999999996],[1615611600,0.51700000000000002],[1615698000,0.51700000000000002],[1615780800,0.51700000000000002],[1615867200,0.50970000000000004],[1615953600,0.51190000000000002],[1616040000,0.50590000000000002],[1616126400,0.50109999999999999],[1616212800,0.49909999999999999],[1616299200,0.49909999999999999],[1616385600,0.49909999999999999],[1616472000,0.50180000000000002],[1616558400,0.4965],[1616644800,0.49569999999999997],[1616731200,0.49569999999999997],[1616817600,0.50649999999999995],[1616904000,0.50649999999999995],[1616990400,0.50649999999999995],[1617076800,0.49399999999999999],[1617163200,0.49399999999999999],[1617249600,0.497],[1617336000,0.51149999999999995],[1617422400,0.51149999999999995],[1617508800,0.51149999999999995],[1617595200,0.51149999999999995],[1617681600,0.51500000000000001],[1617768000,0.51390000000000002],[1617854400,0.50700000000000001],[1617940800,0.50470000000000004],[1618027200,0.50609999999999999],[1618113600,0.50609999999999999],[1618200000,0.50609999999999999],[1618286400,0.50760000000000005],[1618372800,0.50890000000000002],[1618459200,0.50949999999999995],[1618545600,0.51429999999999998],[1618632000,0.51690000000000003],[1618718400,0.51690000000000003],[1618804800,0.51690000000000003],[1618891200,0.51729999999999998],[1618977600,0.51600000000000001],[1619064000,0.52200000000000002],[1619150400,0.52890000000000004],[1619236800,0.53859999999999997],[1619323200,0.53859999999999997],[1619409600,0.53859999999999997],[1619496000,0.5383],[1619582400,0.53820000000000001],[1619668800,0.53939999999999999],[1619755200,0.5373],[1619841600,0.53110000000000002],[1619928000,0.53110000000000002],[1620014400,0.53110000000000002],[1620100800,0.53339999999999999],[1620187200,0.61160000000000003],[1620273600,0.63119999999999998],[1620360000,0.63329999999999997],[1620446400,0.64259999999999995],[1620532800,0.64259999999999995],[1620619200,0.64259999999999995],[1620705600,0.63429999999999997],[1620792000,0.62119999999999997],[1620878400,0.61409999999999998],[1620964800,0.63060000000000005],[1621051200,0.63119999999999998],[1621137600,0.63119999999999998],[1621224000,0.63119999999999998],[1621310400,0.62509999999999999],[1621396800,0.61770000000000003],[1621483200,0.61909999999999998],[1621569600,0.63390000000000002],[1621656000,0.63439999999999996],[1621742400,0.63439999999999996],[1621828800,0.63439999999999996],[1621915200,0.63660000000000005],[1622001600,0.63249999999999995],[1622088000,0.63390000000000002],[1622174400,0.63990000000000002],[1622260800,0.63819999999999999],[1622347200,0.63819999999999999],[1622433600,0.63819999999999999],[1622520000,0.63819999999999999],[1622606400,0.64449999999999996],[1622692800,0.6482],[1622779200,0.64729999999999999],[1622865600,0.64980000000000004],[1622952000,0.64980000000000004],[1623038400,0.64980000000000004],[1623124800,0.63929999999999998],[1623211200,0.64229999999999998],[1623297600,0.63790000000000002],[1623384000,0.63729999999999998],[1623470400,0.64280000000000004],[1623556800,0.64280000000000004],[1623643200,0.64280000000000004],[1623729600,0.63339999999999996],[1623816000,0.64539999999999997],[1623902400,0.64090000000000003],[1623988800,0.63600000000000001],[1624075200,0.63200000000000001],[1624161600,0.63200000000000001],[1624248000,0.63200000000000001],[1624334400,0.64910000000000001],[1624420800,0.6502],[1624507200,0.64770000000000005],[1624593600,0.64929999999999999],[1624680000,0.65990000000000004],[1624766400,0.65990000000000004],[1624852800,0.65990000000000004],[1624939200,0.65539999999999998],[1625025600,0.66479999999999995],[1625112000,0.66139999999999999],[1625198400,0.6784],[1625284800,0.69069999999999998],[1625371200,0.69069999999999998],[1625457600,0.69069999999999998],[1625544000,0.69069999999999998],[1625630400,0.68959999999999999],[1625716800,0.69840000000000002],[1625803200,0.6885],[1625889600,0.69640000000000002],[1625976000,0.69640000000000002],[1626062400,0.69640000000000002],[1626148800,0.69589999999999996],[1626235200,0.69310000000000005],[1626321600,0.68520000000000003],[1626408000,0.68410000000000004],[1626494400,0.6845],[1626580800,0.6845],[1626667200,0.6845],[1626753600,0.68620000000000003],[1626840000,0.69179999999999997],[1626926400,0.69030000000000002],[1627012800,0.69040000000000001],[1627099200,0.70099999999999996],[1627185600,0.70099999999999996],[1627272000,0.70099999999999996],[1627358400,0.70669999999999999],[1627444800,0.71299999999999997],[1627531200,0.70820000000000005],[1627617600,0.71060000000000001],[1627704000,0.71209999999999996],[1627790400,0.71209999999999996],[1627876800,0.71209999999999996],[1627963200,null],[1628049600,0.3377],[1628136000,0.33079999999999998],[1628222400,0.34010000000000001],[1628308800,0.33729999999999999],[1628395200,0.33729999999999999],[1628481600,0.33729999999999999],[1628568000,0.33279999999999998],[1628654400,0.3362],[1628740800,0.34050000000000002],[1628827200,0.34920000000000001],[1628913600,0.3493],[1629000000,0.3493],[1629086400,0.3493],[1629172800,0.35039999999999999],[1629259200,0.35060000000000002],[1629345600,0.34100000000000003],[1629432000,0.33839999999999998],[1629518400,0.3377],[1629604800,0.3377],[1629691200,0.3377],[1629777600,0.3412],[1629864000,0.34229999999999999],[1629950400,0.35070000000000001],[1630036800,0.34770000000000001],[1630123200,0.35239999999999999],[1630209600,0.35239999999999999],[1630296000,0.35239999999999999],[1630382400,0.34910000000000002],[1630468800,0.3518],[1630555200,0.35270000000000001],[1630641600,0.3569],[1630728000,0.3569],[1630814400,0.3569],[1630900800,0.3569],[1630987200,0.3569],[1631073600,0.35730000000000001],[1631160000,0.35630000000000001],[1631246400,0.36020000000000002],[1631332800,0.35580000000000001],[1631419200,0.35580000000000001],[1631505600,0.35580000000000001],[1631592000,0.35370000000000001],[1631678400,0.35360000000000003],[1631764800,0.36209999999999998],[1631851200,0.3619],[1631937600,0.35630000000000001],[1632024000,0.35630000000000001],[1632110400,0.35630000000000001],[1632196800,0.35610000000000003],[1632283200,0.35089999999999999],[1632369600,0.36359999999999998],[1632456000,0.37640000000000001],[1632542400,0.37780000000000002],[1632628800,0.37780000000000002],[1632715200,0.37780000000000002],[1632801600,0.37119999999999997],[1632888000,0.35909999999999997],[1632974400,0.36209999999999998],[1633060800,0.35699999999999998],[1633147200,0.3639],[1633233600,0.3639],[1633320000,0.3639],[1633406400,0.3644],[1633492800,0.37130000000000002],[1633579200,0.36270000000000002],[1633665600,0.36359999999999998],[1633752000,0.36459999999999998],[1633838400,0.36459999999999998],[1633924800,0.36459999999999998],[1634011200,0.36209999999999998],[1634097600,0.36380000000000001],[1634184000,0.36859999999999998],[1634270400,0.37169999999999997],[1634356800,0.37209999999999999],[1634443200,0.37209999999999999],[1634529600,0.37209999999999999],[1634616000,0.37730000000000002],[1634702400,0.38200000000000001],[1634788800,0.37609999999999999],[1634875200,0.38],[1634961600,0.38550000000000001],[1635048000,0.38550000000000001],[1635134400,0.38550000000000001],[1635220800,0.3851],[1635307200,0.3891],[1635393600,0.37980000000000003],[1635480000,0.38569999999999999],[1635566400,0.39169999999999999],[1635652800,0.39169999999999999],[1635739200,0.39169999999999999],[1635825600,0.39300000000000002],[1635912000,0.41039999999999999],[1635998400,0.39090000000000003],[1636084800,0.39400000000000002],[1636171200,0.40200000000000002],[1636257600,0.40200000000000002],[1636347600,0.40200000000000002],[1636434000,0.40439999999999998],[1636520400,0.40739999999999998],[1636606800,0.39219999999999999],[1636693200,0.39290000000000003],[1636779600,0.39229999999999998],[1636866000,0.39229999999999998],[1636952400,0.39229999999999998],[1637038800,0.3952],[1637125200,0.39190000000000003],[1637211600,0.39269999999999999],[1637298000,0.39250000000000002],[1637384400,0.3881],[1637470800,0.3881],[1637557200,0.3881],[1637643600,0.37519999999999998],[1637730000,0.37990000000000002],[1637816400,0.38250000000000001],[1637902800,0.38250000000000001],[1637989200,0.37119999999999997],[1638075600,0.37119999999999997],[1638162000,0.37119999999999997],[1638248400,0.37409999999999999],[1638334800,0.35780000000000001],[1638421200,0.34710000000000002],[1638507600,0.36259999999999998],[1638594000,0.35089999999999999],[1638680400,0.35089999999999999],[1638766800,0.35089999999999999],[1638853200,0.3518],[1638939600,0.36199999999999999],[1639026000,0.36699999999999999],[1639112400,0.35620000000000002],[1639198800,0.36699999999999999],[1639285200,0.36699999999999999],[1639371600,0.36699999999999999],[1639458000,0.36199999999999999],[1639544400,0.35460000000000003],[1639630800,0.36720000000000003],[1639717200,0.36599999999999999],[1639803600,0.36209999999999998],[1639890000,0.36209999999999998],[1639976400,0.36209999999999998],[1640062800,0.34889999999999999],[1640149200,0.3614],[1640235600,0.37069999999999997],[1640322000,0.37169999999999997],[1640408400,0.37169999999999997],[1640494800,0.37169999999999997],[1640581200,0.37169999999999997],[1640667600,0.38250000000000001],[1640754000,0.37830000000000003],[1640840400,0.38059999999999999],[1640926800,0.37709999999999999],[1641013200,0.37880000000000003],[1641099600,0.37880000000000003],[1641186000,0.37880000000000003],[1641272400,0.37019999999999997],[1641358800,0.375],[1641445200,0.3508],[1641531600,0.35709999999999997],[1641618000,0.35270000000000001],[1641704400,0.35270000000000001],[1641790800,0.35270000000000001],[1641877200,0.3458],[1641963600,0.3533],[1642050000,0.35709999999999997],[1642136400,0.34539999999999998],[1642222800,0.34329999999999999],[1642309200,0.34329999999999999],[1642395600,0.34329999999999999],[1642482000,0.34329999999999999],[1642568400,0.3347],[1642654800,0.33460000000000001],[1642741200,0.33310000000000001],[1642827600,0.32669999999999999],[1642914000,0.32669999999999999],[1643000400,0.32669999999999999],[1643086800,0.33989999999999998],[1643173200,0.33360000000000001],[1643259600,0.33600000000000002],[1643346000,0.33229999999999998],[1643432400,0.34229999999999999],[1643518800,0.34229999999999999],[1643605200,0.34229999999999999],[1643691600,0.3503],[1643778000,0.35520000000000002],[1643864400,0.35899999999999999],[1643950800,0.3463],[1644037200,0.35270000000000001],[1644123600,0.35270000000000001],[1644210000,0.35270000000000001],[1644296400,0.35560000000000003],[1644382800,0.36470000000000002],[1644469200,0.36620000000000003],[1644555600,0.35320000000000001],[1644642000,0.35260000000000002],[1644728400,0.35260000000000002],[1644814800,0.35260000000000002],[1644901200,0.35060000000000002],[1644987600,0.36180000000000001],[1645074000,0.36430000000000001],[1645160400,0.35020000000000001],[1645246800,0.35160000000000002],[1645333200,0.35160000000000002],[1645419600,0.35160000000000002],[1645506000,0.35160000000000002],[1645592400,0.34250000000000003],[1645678800,0.33260000000000001],[1645765200,0.34210000000000002],[1645851600,0.35070000000000001],[1645938000,0.35070000000000001],[1646024400,0.35070000000000001],[1646110800,0.34599999999999997],[1646197200,0.33710000000000001],[1646283600,0.34960000000000002],[1646370000,0.34139999999999998],[1646456400,0.33090000000000003],[1646542800,0.33090000000000003],[1646629200,0.33090000000000003],[1646715600,0.31490000000000001],[1646802000,0.33450000000000002],[1646888400,0.34970000000000001],[1646974800,0.35010000000000002],[1647061200,0.3478],[1647147600,0.3478],[1647230400,0.3478],[1647316800,0.33700000000000002],[1647403200,0.3422],[1647489600,0.35439999999999999],[1647576000,0.36020000000000002],[1647662400,0.36930000000000002],[1647748800,0.36930000000000002],[1647835200,0.36930000000000002],[1647921600,0.37159999999999999],[1648008000,0.376],[1648094400,0.36449999999999999],[1648180800,0.37419999999999998],[1648267200,0.37540000000000001],[1648353600,0.37540000000000001],[1648440000,0.37540000000000001],[1648526400,0.3745],[1648612800,0.38800000000000001],[1648699200,0.38319999999999999],[1648785600,0.37930000000000003],[1648872000,0.38290000000000002],[1648958400,0.38290000000000002],[1649044800,0.38290000000000002],[1649131200,0.3846],[1649217600,0.37759999999999999],[1649304000,0.37069999999999997],[1649390400,0.36890000000000001],[1649476800,0.37690000000000001],[1649563200,0.37690000000000001],[1649649600,0.37690000000000001],[1649736000,0.36259999999999998],[1649822400,0.36580000000000001],[1649908800,0.3775],[1649995200,0.3831],[1650081600,0.3831],[1650168000,0.3831],[1650254400,0.3831],[1650340800,0.38579999999999998],[1650427200,0.39500000000000002],[1650513600,0.3992],[1650600000,0.38840000000000002],[1650686400,0.37230000000000002],[1650772800,0.37230000000000002],[1650859200,0.37230000000000002],[1650945600,0.37540000000000001],[1651032000,0.3614],[1651118400,0.36430000000000001],[1651204800,0.37969999999999998],[1651291200,0.36820000000000003],[1651377600,0.36820000000000003],[1651464000,0.36820000000000003],[1651550400,0.36919999999999997],[1651636800,0.3604],[1651723200,0.36059999999999998],[1651809600,0.33379999999999999],[1651896000,0.32679999999999998],[1651982400,0.32679999999999998],[1652068800,0.32679999999999998],[1652155200,0.29859999999999998],[1652241600,0.30840000000000001],[1652328000,0.308],[1652414400,0.31069999999999998],[1652500800,0.32419999999999999],[1652587200,0.32419999999999999],[1652673600,0.32419999999999999],[1652760000,0.32400000000000001],[1652846400,0.32850000000000001],[1652932800,0.30759999999999998],[1653019200,0.31809999999999999],[1653105600,0.31979999999999997],[1653192000,0.31979999999999997],[1653278400,0.31979999999999997],[1653364800,0.32119999999999999],[1653451200,0.31640000000000001],[1653537600,0.32140000000000002],[1653624000,0.33210000000000001],[1653710400,0.34720000000000001],[1653796800,0.34720000000000001],[1653883200,0.34720000000000001],[1653969600,0.34720000000000001],[1654056000,0.34150000000000003],[1654142400,0.34010000000000001],[1654228800,0.34860000000000002],[1654315200,0.34720000000000001],[1654401600,0.34720000000000001],[1654488000,0.34720000000000001],[1654574400,0.3478],[1654660800,0.3523],[1654747200,0.34360000000000002],[1654833600,0.3337],[1654920000,0.3211],[1655006400,0.3211],[1655092800,0.3211],[1655179200,0.2949],[1655265600,0.2974],[1655352000,0.29780000000000001],[1655438400,0.27779999999999999],[1655524800,0.2828],[1655611200,0.2828],[1655697600,0.2828],[1655784000,0.2828],[1655870400,0.28820000000000001],[1655956800,0.28570000000000001],[1656043200,0.29110000000000003],[1656129600,0.30559999999999998],[1656216000,0.30559999999999998],[1656302400,0.30559999999999998],[1656388800,0.30409999999999998],[1656475200,0.29630000000000001],[1656561600,0.29389999999999999],[1656648000,0.29480000000000001],[1656734400,0.29749999999999999],[1656820800,0.29749999999999999],[1656907200,0.29749999999999999],[1656993600,0.29749999999999999],[1657080000,0.29060000000000002],[1657166400,0.28889999999999999],[1657252800,0.29520000000000002],[1657339200,0.29239999999999999],[1657425600,0.29239999999999999],[1657512000,0.29239999999999999],[1657598400,0.2928],[1657684800,0.28510000000000002],[1657771200,0.28589999999999999],[1657857600,0.28079999999999999],[1657944000,0.28739999999999999],[1658030400,0.28739999999999999],[1658116800,0.28739999999999999],[1658203200,0.28739999999999999],[1658289600,0.2999],[1658376000,0.3085],[1658462400,0.309],[1658548800,0.30409999999999998],[1658635200,0.30409999999999998],[1658721600,0.30409999999999998],[1658808000,0.30559999999999998],[1658894400,0.30230000000000001],[1658980800,0.31690000000000002],[1659067200,0.32129999999999997],[1659153600,0.32479999999999998],[1659240000,0.32479999999999998],[1659326400,0.32479999999999998],[1659412800,0.32890000000000003],[1659499200,0.3553],[1659585600,0.35649999999999998],[1659672000,0.36470000000000002],[1659758400,0.36730000000000002],[1659844800,0.36730000000000002],[1659931200,0.36730000000000002],[1660017600,0.36880000000000002],[1660104000,0.36299999999999999],[1660190400,0.375],[1660276800,0.37390000000000001],[1660363200,0.38540000000000002],[1660449600,0.38540000000000002],[1660536000,0.38540000000000002],[1660622400,0.39360000000000001],[1660708800,0.39500000000000002],[1660795200,0.3891],[1660881600,0.38890000000000002],[1660968000,0.37680000000000002],[1661054400,0.37680000000000002],[1661140800,0.37680000000000002],[1661227200,0.36720000000000003],[1661313600,0.36470000000000002],[1661400000,0.36530000000000001],[1661486400,0.37190000000000001],[1661572800,0.35670000000000002],[1661659200,0.35670000000000002],[1661745600,0.35670000000000002],[1661832000,0.3513],[1661918400,0.34939999999999999],[1662004800,0.34420000000000001],[1662091200,0.3518],[1662177600,0.34760000000000002],[1662264000,0.34760000000000002],[1662350400,0.34760000000000002],[1662436800,0.34760000000000002],[1662523200,0.3488],[1662609600,0.35949999999999999],[1662696000,0.36280000000000001],[1662782400,0.37269999999999998],[1662868800,0.37269999999999998],[1662955200,0.37269999999999998],[1663041600,0.37959999999999999],[1663128000,0.36559999999999998],[1663214400,0.36509999999999998],[1663300800,0.36770000000000003],[1663387200,0.3634],[1663473600,0.3634],[1663560000,0.3634],[1663646400,0.36770000000000003],[1663732800,0.35089999999999999],[1663819200,0.34639999999999999],[1663905600,0.33539999999999998],[1663992000,0.33169999999999999],[1664078400,0.33169999999999999],[1664164800,0.33169999999999999],[1664251200,0.32990000000000003],[1664337600,0.3301],[1664424000,0.33700000000000002],[1664510400,0.33050000000000002],[1664596800,0.32700000000000001],[1664683200,0.32700000000000001],[1664769600,0.32700000000000001],[1664856000,0.33500000000000002],[1664942400,0.3498],[1665028800,0.3538],[1665115200,0.35410000000000003],[1665201600,0.34489999999999998],[1665288000,0.34489999999999998],[1665374400,0.34489999999999998],[1665460800,0.33910000000000001],[1665547200,0.33839999999999998],[1665633600,0.33639999999999998],[1665720000,0.33679999999999999],[1665806400,0.32400000000000001],[1665892800,0.32400000000000001],[1665979200,0.32400000000000001],[1666065600,0.33300000000000002],[1666152000,0.33889999999999998],[1666238400,0.33079999999999998],[1666324800,0.32340000000000002],[1666411200,0.33439999999999998],[1666497600,0.33439999999999998],[1666584000,0.33439999999999998],[1666670400,0.3392],[1666756800,0.34770000000000001],[1666843200,0.33900000000000002],[1666929600,0.33900000000000002],[1667016000,0.35220000000000001],[1667102400,0.35220000000000001],[1667188800,0.35220000000000001],[1667275200,0.35299999999999998],[1667361600,0.37859999999999999],[1667448000,0.37040000000000001],[1667534400,0.37069999999999997],[1667620800,0.373],[1667707200,0.373],[1667797200,0.373],[1667883600,0.37219999999999998],[1667970000,0.37980000000000003],[1668056400,0.37569999999999998],[1668142800,0.40050000000000002],[1668229200,0.39500000000000002],[1668315600,0.39500000000000002],[1668402000,0.39500000000000002],[1668488400,0.39169999999999999],[1668574800,0.39860000000000001],[1668661200,0.3947],[1668747600,0.38940000000000002],[1668834000,0.3962],[1668920400,0.3962],[1669006800,0.3962],[1669093200,0.39650000000000002],[1669179600,0.40039999999999998],[1669266000,0.4022],[1669352400,0.4022],[1669438800,0.40160000000000001],[1669525200,0.40160000000000001],[1669611600,0.40160000000000001],[1669698000,0.40450000000000003],[1669784400,0.39939999999999998],[1669870800,0.41339999999999999],[1669957200,0.42049999999999998],[1670043600,0.41670000000000001],[1670130000,0.41670000000000001],[1670216400,0.41670000000000001],[1670302800,0.41510000000000002],[1670389200,0.41189999999999999],[1670475600,0.4052],[1670562000,0.41089999999999999],[1670648400,0.40870000000000001],[1670734800,0.40870000000000001],[1670821200,0.40870000000000001],[1670907600,0.4138],[1670994000,0.41880000000000001],[1671080400,0.41270000000000001],[1671166800,0.4042],[1671253200,0.39889999999999998],[1671339600,0.39889999999999998],[1671426000,0.39889999999999998],[1671512400,0.39789999999999998],[1671598800,0.39300000000000002],[1671685200,0.40079999999999999],[1671771600,0.39200000000000002],[1671858000,0.39150000000000001],[1671944400,0.39150000000000001],[1672030800,0.39150000000000001],[1672117200,0.39150000000000001],[1672203600,0.3896],[1672290000,0.3861],[1672376400,0.39589999999999997],[1672462800,0.39090000000000003],[1672549200,0.39090000000000003],[1672635600,0.39090000000000003],[1672722000,0.39090000000000003],[1672808400,0.3931],[1672894800,0.39269999999999999],[1672981200,0.37919999999999998],[1673067600,0.38500000000000001],[1673154000,0.38500000000000001],[1673240400,0.38500000000000001],[1673326800,0.38779999999999998],[1673413200,0.39319999999999999],[1673499600,0.40139999999999998],[1673586000,0.4012],[1673672400,0.40160000000000001],[1673758800,0.40160000000000001],[1673845200,0.40160000000000001],[1673931600,0.40160000000000001],[1674018000,0.4007],[1674104400,0.39439999999999997],[1674190800,0.38329999999999997],[1674277200,0.39460000000000001],[1674363600,0.39460000000000001],[1674450000,0.39460000000000001],[1674536400,0.39560000000000001],[1674622800,0.39589999999999997],[1674709200,0.39100000000000001],[1674795600,0.38990000000000002],[1674882000,0.3952],[1674968400,0.3952],[1675054800,0.3952],[1675141200,0.39639999999999997],[1675227600,0.4047],[1675314000,0.41899999999999998],[1675400400,0.42509999999999998],[1675486800,0.41570000000000001],[1675573200,0.41570000000000001],[1675659600,0.41570000000000001],[1675746000,0.41499999999999998],[1675832400,0.42809999999999998],[1675918800,0.41959999999999997],[1676005200,0.4229],[1676091600,0.41470000000000001],[1676178000,0.41470000000000001],[1676264400,0.41470000000000001],[1676350800,0.42059999999999997],[1676437200,0.4113],[1676523600,0.41839999999999999],[1676610000,0.41870000000000002],[1676696400,0.41999999999999998],[1676782800,0.41999999999999998],[1676869200,0.41999999999999998],[1676955600,0.41999999999999998],[1677042000,0.40749999999999997],[1677128400,0.4037],[1677214800,0.40639999999999998],[1677301200,0.40210000000000001],[1677387600,0.40210000000000001],[1677474000,0.40210000000000001],[1677560400,0.39660000000000001],[1677646800,0.39760000000000001],[1677733200,0.39219999999999999],[1677819600,0.39739999999999998],[1677906000,0.40329999999999999],[1677992400,0.40329999999999999],[1678078800,0.40329999999999999],[1678165200,0.4113],[1678251600,0.40350000000000003],[1678338000,0.40939999999999999],[1678424400,0.39960000000000001],[1678510800,0.3755],[1678597200,0.3755],[1678680000,0.3755],[1678766400,0.37390000000000001],[1678852800,0.38219999999999998],[1678939200,0.37069999999999997],[1679025600,0.36530000000000001],[1679112000,0.35970000000000002],[1679198400,0.35970000000000002],[1679284800,0.35970000000000002],[1679371200,0.36599999999999999],[1679457600,0.37330000000000002],[1679544000,0.36890000000000001],[1679630400,0.36520000000000002],[1679716800,0.36980000000000002],[1679803200,0.36980000000000002],[1679889600,0.36980000000000002],[1679976000,0.36940000000000001],[1680062400,0.37190000000000001],[1680148800,0.3775],[1680235200,0.37909999999999999],[1680321600,0.3876],[1680408000,0.3876],[1680494400,0.3876],[1680580800,0.38229999999999997],[1680667200,0.36899999999999999],[1680753600,0.3659],[1680840000,0.36699999999999999],[1680926400,0.36699999999999999],[1681012800,0.36699999999999999],[1681099200,0.36699999999999999],[1681185600,0.36980000000000002],[1681272000,0.37219999999999998],[1681358400,0.37519999999999998],[1681444800,0.3755],[1681531200,0.36799999999999999],[1681617600,0.36799999999999999],[1681704000,0.36799999999999999],[1681790400,0.37519999999999998],[1681876800,0.37390000000000001],[1681963200,0.36220000000000002],[1682049600,0.3594],[1682136000,0.35859999999999997],[1682222400,0.35859999999999997],[1682308800,0.35859999999999997],[1682395200,0.35830000000000001],[1682481600,0.34949999999999998],[1682568000,0.3488],[1682654400,0.3604],[1682740800,0.36070000000000002],[1682827200,0.36070000000000002],[1682913600,0.36070000000000002],[1683000000,0.36780000000000002],[1683086400,0.36409999999999998],[1683172800,0.37019999999999997],[1683259200,0.36399999999999999],[1683345600,0.3695],[1683432000,0.3695],[1683518400,0.3695],[1683604800,0.37069999999999997],[1683691200,0.36990000000000001],[1683777600,0.37009999999999998],[1683864000,0.37130000000000002],[1683950400,0.37640000000000001],[1684036800,0.37640000000000001],[1684123200,0.37640000000000001],[1684209600,0.38229999999999997],[1684296000,0.38919999999999999],[1684382400,0.39269999999999999],[1684468800,0.40300000000000002],[1684555200,0.40029999999999999],[1684641600,0.40029999999999999],[1684728000,0.40029999999999999],[1684814400,0.40160000000000001],[1684900800,0.39340000000000003],[1684987200,0.39689999999999998],[1685073600,0.41039999999999999],[1685160000,0.41789999999999999],[1685246400,0.41789999999999999],[1685332800,0.41789999999999999],[1685419200,0.41789999999999999],[1685505600,0.41830000000000001],[1685592000,0.41930000000000001],[1685678400,0.41549999999999998],[1685764800,0.4229],[1685851200,0.4229],[1685937600,0.4229],[1686024000,0.42080000000000001],[1686110400,0.41870000000000002],[1686196800,0.41909999999999997],[1686283200,0.42309999999999998],[1686369600,0.4244],[1686456000,0.4244],[1686542400,0.4244],[1686628800,0.436],[1686715200,0.44169999999999998],[1686801600,0.43909999999999999],[1686888000,0.44269999999999998],[1686974400,0.44209999999999999],[1687060800,0.44209999999999999],[1687147200,0.44209999999999999],[1687233600,0.44209999999999999],[1687320000,0.441],[1687406400,0.4375],[1687492800,0.43159999999999998],[1687579200,0.4219],[1687665600,0.4219],[1687752000,0.4219],[1687838400,0.4194],[1687924800,0.42570000000000002],[1688011200,0.42530000000000001],[1688097600,0.43020000000000003],[1688184000,0.441],[1688270400,0.441],[1688356800,0.441],[1688443200,0.43790000000000001],[1688529600,0.43790000000000001],[1688616000,0.43730000000000002],[1688702400,0.43909999999999999],[1688788800,0.43740000000000001],[1688875200,0.43740000000000001],[1688961600,0.43740000000000001],[1689048000,0.44490000000000002],[1689134400,0.44779999999999998],[1689220800,0.45250000000000001],[1689307200,0.4582],[1689393600,0.45910000000000001],[1689480000,0.45910000000000001],[1689566400,0.45910000000000001],[1689652800,0.46999999999999997],[1689739200,0.47410000000000002],[1689825600,0.46739999999999998],[1689912000,0.45129999999999998],[1689998400,0.4506],[1690084800,0.4506],[1690171200,0.4506],[1690257600,0.45129999999999998],[1690344000,0.4582],[1690430400,0.45079999999999998],[1690516800,0.44650000000000001],[1690603200,0.44350000000000001],[1690689600,0.44350000000000001],[1690776000,0.44350000000000001],[1690862400,0.4471],[1690948800,null],[1694059200,0.2858],[1694145600,0.2873],[1694232000,0.28670000000000001],[1694318400,0.28670000000000001],[1694404800,0.28670000000000001],[1694491200,0.2838],[1694577600,0.28320000000000001],[1694664000,0.28510000000000002],[1694750400,0.28799999999999998],[1694836800,0.28349999999999997],[1694923200,0.28349999999999997],[1695009600,0.28349999999999997],[1695096000,0.28410000000000002],[1695182400,0.28660000000000002],[1695268800,0.28889999999999999],[1695355200,0.28199999999999997],[1695441600,0.28720000000000001],[1695528000,0.28720000000000001],[1695614400,0.28720000000000001],[1695700800,0.28799999999999998],[1695787200,0.28120000000000001],[1695873600,0.28029999999999999],[1695960000,0.2782],[1696046400,0.27650000000000002],[1696132800,0.27650000000000002],[1696219200,0.27650000000000002],[1696305600,0.27750000000000002],[1696392000,0.27310000000000001],[1696478400,0.27850000000000003],[1696564800,0.28120000000000001],[1696651200,0.28179999999999999],[1696737600,0.28179999999999999],[1696824000,0.28179999999999999],[1696910400,0.28079999999999999],[1696996800,0.28299999999999997],[1697083200,0.28689999999999999],[1697169600,0.28289999999999998],[1697256000,0.28220000000000001],[1697342400,0.28220000000000001],[1697428800,0.28220000000000001],[1697515200,0.28000000000000003],[1697601600,0.27829999999999999],[1697688000,0.27510000000000001],[1697774400,0.27750000000000002],[1697860800,0.27450000000000002],[1697947200,0.27450000000000002],[1698033600,0.27450000000000002],[1698120000,0.26989999999999997],[1698206400,0.2666],[1698292800,0.26150000000000001],[1698379200,0.2606],[1698465600,0.25740000000000002],[1698552000,0.25740000000000002],[1698638400,0.25740000000000002],[1698724800,0.26079999999999998],[1698811200,0.26200000000000001],[1698897600,0.26179999999999998],[1698984000,0.26719999999999999],[1699070400,0.30740000000000001],[1699156800,0.30740000000000001],[1699246800,0.30740000000000001],[1699333200,0.31109999999999999],[1699419600,0.31630000000000003],[1699506000,0.31850000000000001],[1699592400,0.31780000000000003],[1699678800,0.32490000000000002],[1699765200,0.32490000000000002],[1699851600,0.32490000000000002],[1699938000,0.32600000000000001],[1700024400,0.33510000000000001],[1700110800,0.33310000000000001],[1700197200,0.3347],[1700283600,0.33350000000000002],[1700370000,0.33350000000000002],[1700456400,0.33350000000000002],[1700542800,0.33850000000000002],[1700629200,0.34029999999999999],[1700715600,0.34129999999999999],[1700802000,0.34129999999999999],[1700888400,0.34039999999999998],[1700974800,0.34039999999999998],[1701061200,0.34039999999999998],[1701147600,0.34389999999999998],[1701234000,0.34189999999999998],[1701320400,0.34370000000000001],[1701406800,0.34660000000000002],[1701493200,0.35439999999999999],[1701579600,0.35439999999999999],[1701666000,0.35439999999999999],[1701752400,0.35580000000000001],[1701838800,0.35120000000000001],[1701925200,0.3594],[1702011600,0.36380000000000001],[1702098000,0.36890000000000001],[1702184400,0.36890000000000001],[1702270800,0.36890000000000001],[1702357200,0.37190000000000001],[1702443600,0.37419999999999998],[1702530000,0.38169999999999998],[1702616400,0.37490000000000001],[1702702800,0.36570000000000003],[1702789200,0.36570000000000003],[1702875600,0.36570000000000003],[1702962000,0.36720000000000003],[1703048400,0.36930000000000002],[1703134800,0.3619],[1703221200,0.36459999999999998],[1703307600,0.36799999999999999],[1703394000,0.36799999999999999],[1703480400,0.36799999999999999],[1703566800,0.36799999999999999],[1703653200,0.36830000000000002],[1703739600,0.36990000000000001],[1703826000,0.37519999999999998],[1703912400,0.37230000000000002],[1703998800,0.37230000000000002],[1704085200,0.37230000000000002],[1704171600,0.37230000000000002],[1704258000,0.36080000000000001],[1704344400,0.34939999999999999],[1704430800,0.34989999999999999],[1704517200,0.34860000000000002],[1704603600,0.34860000000000002],[1704690000,0.34860000000000002],[1704776400,0.35820000000000002],[1704862800,0.36020000000000002],[1704949200,0.36430000000000001],[1705035600,0.36499999999999999],[1705122000,0.37040000000000001],[1705208400,0.37040000000000001],[1705294800,0.37040000000000001],[1705381200,0.37040000000000001],[1705467600,0.36969999999999997],[1705554000,0.36990000000000001],[1705640400,0.37680000000000002],[1705726800,0.37809999999999999],[1705813200,0.37809999999999999],[1705899600,0.37809999999999999],[1705986000,0.38200000000000001],[1706072400,0.37990000000000002],[1706158800,0.3755],[1706245200,0.37519999999999998],[1706331600,0.37519999999999998],[1706418000,0.37519999999999998],[1706504400,0.37519999999999998],[1706590800,0.37859999999999999],[1706677200,0.37830000000000003],[1706763600,0.371],[1706850000,0.38159999999999999],[1706936400,0.38379999999999997],[1707022800,0.38379999999999997],[1707109200,0.38379999999999997],[1707195600,0.38200000000000001],[1707282000,0.37640000000000001],[1707368400,0.36549999999999999],[1707454800,0.37169999999999997],[1707541200,0.37890000000000001],[1707627600,0.37890000000000001],[1707714000,0.37890000000000001],[1707800400,0.37209999999999999],[1707886800,0.36559999999999998],[1707973200,0.37130000000000002],[1708059600,0.37430000000000002],[1708146000,0.36940000000000001],[1708232400,0.36940000000000001],[1708318800,0.36940000000000001],[1708405200,0.36940000000000001],[1708491600,0.36699999999999999],[1708578000,0.3609],[1708664400,0.37059999999999998],[1708750800,0.376],[1708837200,0.376],[1708923600,0.376],[1709010000,0.37669999999999998],[1709096400,0.37909999999999999],[1709182800,0.38329999999999997],[1709269200,0.38319999999999999],[1709355600,0.38840000000000002],[1709442000,0.38840000000000002],[1709528400,0.38840000000000002],[1709614800,0.3881],[1709701200,0.378],[1709787600,0.38590000000000002],[1709874000,0.38729999999999998],[1709960400,0.38350000000000001],[1710046800,0.38350000000000001],[1710129600,0.38350000000000001],[1710216000,0.38390000000000002],[1710302400,0.3926],[1710388800,0.39460000000000001],[1710475200,0.3856],[1710561600,0.38919999999999999],[1710648000,0.38919999999999999],[1710734400,0.38919999999999999],[1710820800,0.3911],[1710907200,0.39229999999999998],[1710993600,0.39710000000000001],[1711080000,0.40110000000000001],[1711166400,0.3972],[1711252800,0.3972],[1711339200,0.3972],[1711425600,0.39300000000000002],[1711512000,0.39550000000000002],[1711598400,0.40279999999999999],[1711684800,0.39739999999999998],[1711771200,0.39739999999999998],[1711857600,0.39739999999999998],[1711944000,0.39739999999999998],[1712030400,0.39600000000000002],[1712116800,0.38700000000000001],[1712203200,0.3901],[1712289600,0.38279999999999997],[1712376000,0.38640000000000002],[1712462400,0.38640000000000002],[1712548800,0.38640000000000002],[1712635200,0.38890000000000002],[1712721600,0.38669999999999999],[1712808000,0.37980000000000003],[1712894400,0.38840000000000002],[1712980800,0.37930000000000003],[1713067200,0.37930000000000003],[1713153600,0.37930000000000003],[1713240000,0.37630000000000002],[1713326400,0.37140000000000001],[1713412800,0.36520000000000002],[1713499200,0.3659],[1713585600,0.3584],[1713672000,0.3584],[1713758400,0.3584],[1713844800,0.36209999999999998],[1713931200,0.36959999999999998],[1714017600,0.36990000000000001],[1714104000,0.3649],[1714190400,0.36859999999999998],[1714276800,0.36859999999999998],[1714363200,0.36859999999999998],[1714449600,0.36890000000000001],[1714536000,0.33960000000000001],[1714622400,0.34649999999999997],[1714708800,0.34489999999999998],[1714795200,0.35360000000000003],[1714881600,0.35360000000000003],[1714968000,0.35360000000000003],[1715054400,0.36059999999999998],[1715140800,0.36080000000000001],[1715227200,0.35809999999999997],[1715313600,0.36049999999999999],[1715400000,0.36159999999999998],[1715486400,0.36159999999999998],[1715572800,0.36159999999999998],[1715659200,0.36259999999999998],[1715745600,0.36120000000000002],[1715832000,0.36659999999999998],[1715918400,0.36930000000000002],[1716004800,0.37069999999999997],[1716091200,0.37069999999999997],[1716177600,0.37069999999999997],[1716264000,0.37730000000000002],[1716350400,0.37080000000000002],[1716436800,0.372],[1716523200,0.36530000000000001],[1716609600,0.3614],[1716696000,0.3614],[1716782400,0.3614],[1716868800,0.3614],[1716955200,0.35599999999999998],[1717041600,0.35049999999999998],[1717128000,0.34010000000000001],[1717214400,0.34460000000000002],[1717300800,0.34460000000000002],[1717387200,0.34460000000000002],[1717473600,0.34889999999999999],[1717560000,0.35199999999999998],[1717646400,0.35909999999999997],[1717732800,0.35439999999999999],[1717819200,0.35520000000000002],[1717905600,0.35520000000000002],[1717992000,0.35520000000000002],[1718078400,0.35610000000000003],[1718164800,0.3543],[1718251200,0.3579],[1718337600,0.35410000000000003],[1718424000,0.35160000000000002],[1718510400,0.35160000000000002],[1718596800,0.35160000000000002],[1718683200,0.36070000000000002],[1718769600,0.3634],[1718856000,0.3634],[1718942400,0.3654],[1719028800,0.36830000000000002],[1719115200,0.36830000000000002],[1719201600,0.36830000000000002],[1719288000,0.36699999999999999],[1719374400,0.36480000000000001],[1719460800,0.36230000000000001],[1719547200,0.36230000000000001],[1719633600,0.3654],[1719720000,0.3654],[1719806400,0.3654],[1719892800,0.35699999999999998],[1719979200,0.3604],[1720065600,0.36059999999999998],[1720152000,0.36059999999999998],[1720238400,0.36420000000000002],[1720324800,0.36420000000000002],[1720411200,0.36420000000000002],[1720497600,0.36330000000000001],[1720584000,0.36270000000000002],[1720670400,0.36299999999999999],[1720756800,0.36680000000000001],[1720843200,0.3745],[1720929600,0.3745],[1721016000,0.3745],[1721102400,0.37480000000000002],[1721188800,0.38850000000000001],[1721275200,0.38129999999999997],[1721361600,0.38090000000000002],[1721448000,0.38150000000000001],[1721534400,0.38150000000000001],[1721620800,0.38150000000000001],[1721707200,0.39410000000000001],[1721793600,0.39119999999999999],[1721880000,0.38179999999999997],[1721966400,0.3851],[1722052800,0.39629999999999999],[1722139200,0.39629999999999999],[1722225600,0.39629999999999999],[1722312000,0.39629999999999999],[1722398400,0.41959999999999997],[1722484800,0.41920000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1035432000,0.074260000000000007],[1035518400,null],[1035604800,0.07356],[1035691200,0.07356],[1035781200,0.07356],[1035867600,null],[1470110400,0.34010000000000001],[1470196800,0.33829999999999999],[1470283200,0.33939999999999998],[1470369600,0.34000000000000002],[1470456000,0.33989999999999998],[1470542400,0.33989999999999998],[1470628800,0.33989999999999998],[1470715200,0.3397],[1470801600,0.34129999999999999],[1470888000,0.34110000000000001],[1470974400,0.3402],[1471060800,0.33979999999999999],[1471147200,0.33979999999999999],[1471233600,0.33979999999999999],[1471320000,0.34129999999999999],[1471406400,0.35949999999999999],[1471492800,0.36809999999999998],[1471579200,0.3629],[1471665600,0.36130000000000001],[1471752000,0.36130000000000001],[1471838400,0.36130000000000001],[1471924800,0.36230000000000001],[1472011200,0.36470000000000002],[1472097600,0.36270000000000002],[1472184000,0.36759999999999998],[1472270400,0.36759999999999998],[1472356800,0.36759999999999998],[1472443200,0.36759999999999998],[1472529600,0.37019999999999997],[1472616000,0.37209999999999999],[1472702400,0.37280000000000002],[1472788800,0.3725],[1472875200,0.37819999999999998],[1472961600,0.37819999999999998],[1473048000,0.37819999999999998],[1473134400,0.37819999999999998],[1473220800,0.38059999999999999],[1473307200,0.37830000000000003],[1473393600,0.37569999999999998],[1473480000,0.36180000000000001],[1473566400,0.36180000000000001],[1473652800,0.36180000000000001],[1473739200,0.36520000000000002],[1473825600,0.35589999999999999],[1473912000,0.35649999999999998],[1473998400,0.35899999999999999],[1474084800,0.3569],[1474171200,0.3569],[1474257600,0.3569],[1474344000,0.35920000000000002],[1474430400,0.3609],[1474516800,0.36509999999999998],[1474603200,0.36770000000000003],[1474689600,0.3629],[1474776000,0.3629],[1474862400,0.3629],[1474948800,0.36130000000000001],[1475035200,0.36030000000000001],[1475121600,0.37409999999999999],[1475208000,0.3594],[1475294400,0.36309999999999998],[1475380800,0.36309999999999998],[1475467200,0.36309999999999998],[1475553600,0.36120000000000002],[1475640000,0.35680000000000001],[1475726400,0.35499999999999998],[1475812800,0.35670000000000002],[1475899200,0.35089999999999999],[1475985600,0.35089999999999999],[1476072000,0.35089999999999999],[1476158400,0.35210000000000002],[1476244800,0.34589999999999999],[1476331200,0.34649999999999997],[1476417600,0.3453],[1476504000,0.34399999999999997],[1476590400,0.34399999999999997],[1476676800,0.34399999999999997],[1476763200,0.34039999999999998],[1476849600,0.34200000000000003],[1476936000,0.34129999999999999],[1477022400,0.33660000000000001],[1477108800,0.33529999999999999],[1477195200,0.33529999999999999],[1477281600,0.33529999999999999],[1477368000,0.33539999999999998],[1477454400,0.33350000000000002],[1477540800,0.33239999999999997],[1477627200,0.32690000000000002],[1477713600,0.32650000000000001],[1477800000,0.32650000000000001],[1477886400,0.32650000000000001],[1477972800,0.32740000000000002],[1478059200,0.32150000000000001],[1478145600,0.31830000000000003],[1478232000,0.3211],[1478318400,0.32290000000000002],[1478404800,0.32290000000000002],[1478494800,0.32290000000000002],[1478581200,0.32800000000000001],[1478667600,0.32969999999999999],[1478754000,0.33689999999999998],[1478840400,0.33760000000000001],[1478926800,0.3392],[1479013200,0.3392],[1479099600,0.3392],[1479186000,0.34060000000000001],[1479272400,0.34139999999999998],[1479358800,0.3402],[1479445200,0.34289999999999998],[1479531600,0.34749999999999998],[1479618000,0.34749999999999998],[1479704400,0.34749999999999998],[1479790800,0.35160000000000002],[1479877200,0.35670000000000002],[1479963600,0.35849999999999999],[1480050000,0.35849999999999999],[1480136400,0.36149999999999999],[1480222800,0.36149999999999999],[1480309200,0.36149999999999999],[1480395600,0.3599],[1480482000,0.35709999999999997],[1480568400,0.3599],[1480654800,0.36209999999999998],[1480741200,0.3659],[1480827600,0.3659],[1480914000,0.3659],[1481000400,0.37069999999999997],[1481086800,0.37290000000000001],[1481173200,0.37669999999999998],[1481259600,0.37740000000000001],[1481346000,0.37740000000000001],[1481432400,0.37740000000000001],[1481518800,0.37740000000000001],[1481605200,0.37680000000000002],[1481691600,0.37719999999999998],[1481778000,0.372],[1481864400,0.37259999999999999],[1481950800,0.3725],[1482037200,0.3725],[1482123600,0.3725],[1482210000,0.37440000000000001],[1482296400,0.37330000000000002],[1482382800,0.37230000000000002],[1482469200,0.37559999999999999],[1482555600,0.36409999999999998],[1482642000,0.36409999999999998],[1482728400,0.36409999999999998],[1482814800,0.36409999999999998],[1482901200,0.36499999999999999],[1482987600,0.36170000000000002],[1483074000,0.36370000000000002],[1483160400,0.36209999999999998],[1483246800,0.36209999999999998],[1483333200,0.36209999999999998],[1483419600,0.36209999999999998],[1483506000,0.3659],[1483592400,0.37],[1483678800,0.36890000000000001],[1483765200,0.37059999999999998],[1483851600,0.37059999999999998],[1483938000,0.37059999999999998],[1484024400,0.3664],[1484110800,0.36349999999999999],[1484197200,0.36499999999999999],[1484283600,0.36180000000000001],[1484370000,0.36230000000000001],[1484456400,0.36230000000000001],[1484542800,0.36230000000000001],[1484629200,0.36230000000000001],[1484715600,0.35959999999999998],[1484802000,0.36049999999999999],[1484888400,0.36030000000000001],[1484974800,0.35999999999999999],[1485061200,0.35999999999999999],[1485147600,0.35999999999999999],[1485234000,0.3594],[1485320400,0.36509999999999998],[1485406800,0.36899999999999999],[1485493200,0.37159999999999999],[1485579600,0.37140000000000001],[1485666000,0.37140000000000001],[1485752400,0.37140000000000001],[1485838800,0.36480000000000001],[1485925200,0.3659],[1486011600,0.36099999999999999],[1486098000,0.36330000000000001],[1486184400,0.3664],[1486270800,0.3664],[1486357200,0.3664],[1486443600,0.3619],[1486530000,0.36080000000000001],[1486616400,0.35870000000000002],[1486702800,0.36149999999999999],[1486789200,0.36499999999999999],[1486875600,0.36499999999999999],[1486962000,0.36499999999999999],[1487048400,0.36649999999999999],[1487134800,0.36599999999999999],[1487221200,0.36980000000000002],[1487307600,0.37340000000000001],[1487394000,0.37019999999999997],[1487480400,0.37019999999999997],[1487566800,0.37019999999999997],[1487653200,0.37019999999999997],[1487739600,0.37059999999999998],[1487826000,0.372],[1487912400,0.37080000000000002],[1487998800,0.37159999999999999],[1488085200,0.37159999999999999],[1488171600,0.37159999999999999],[1488258000,0.37280000000000002],[1488344400,0.36909999999999998],[1488430800,0.37469999999999998],[1488517200,0.36969999999999997],[1488603600,0.37],[1488690000,0.37],[1488776400,0.37],[1488862800,0.37140000000000001],[1488949200,0.36940000000000001],[1489035600,0.36709999999999998],[1489122000,0.36580000000000001],[1489208400,0.36890000000000001],[1489294800,0.36890000000000001],[1489377600,0.36890000000000001],[1489464000,0.36959999999999998],[1489550400,0.3669],[1489636800,0.37230000000000002],[1489723200,0.37169999999999997],[1489809600,0.38840000000000002],[1489896000,0.38840000000000002],[1489982400,0.38840000000000002],[1490068800,0.38700000000000001],[1490155200,0.38469999999999999],[1490241600,0.38529999999999998],[1490328000,0.39069999999999999],[1490414400,0.38869999999999999],[1490500800,0.38869999999999999],[1490587200,0.38869999999999999],[1490673600,0.3881],[1490760000,0.39140000000000003],[1490846400,0.39340000000000003],[1490932800,0.3957],[1491019200,0.3952],[1491105600,0.3952],[1491192000,0.3952],[1491278400,0.38990000000000002],[1491364800,0.39179999999999998],[1491451200,0.38829999999999998],[1491537600,0.38729999999999998],[1491624000,0.38519999999999999],[1491710400,0.38519999999999999],[1491796800,0.38519999999999999],[1491883200,0.38619999999999999],[1491969600,0.38779999999999998],[1492056000,0.38529999999999998],[1492142400,0.38240000000000002],[1492228800,0.38240000000000002],[1492315200,0.38240000000000002],[1492401600,0.38240000000000002],[1492488000,0.3861],[1492574400,0.3841],[1492660800,0.3836],[1492747200,0.3831],[1492833600,0.38229999999999997],[1492920000,0.38229999999999997],[1493006400,0.38229999999999997],[1493092800,0.38840000000000002],[1493179200,0.38840000000000002],[1493265600,0.38390000000000002],[1493352000,0.38100000000000001],[1493438400,0.37619999999999998],[1493524800,0.37619999999999998],[1493611200,0.37619999999999998],[1493697600,0.37469999999999998],[1493784000,0.3735],[1493870400,0.36980000000000002],[1493956800,0.37009999999999998],[1494043200,0.37440000000000001],[1494129600,0.37440000000000001],[1494216000,0.37440000000000001],[1494302400,0.36699999999999999],[1494388800,0.3679],[1494475200,0.36849999999999999],[1494561600,0.37240000000000001],[1494648000,0.37219999999999998],[1494734400,0.37219999999999998],[1494820800,0.37219999999999998],[1494907200,0.37319999999999998],[1494993600,0.37459999999999999],[1495080000,0.36870000000000003],[1495166400,0.37009999999999998],[1495252800,0.374],[1495339200,0.374],[1495425600,0.374],[1495512000,0.37509999999999999],[1495598400,0.37659999999999999],[1495684800,0.38379999999999997],[1495771200,0.38250000000000001],[1495857600,0.38109999999999999],[1495944000,0.38109999999999999],[1496030400,0.38109999999999999],[1496116800,0.38109999999999999],[1496203200,0.37840000000000001],[1496289600,0.38119999999999998],[1496376000,0.38379999999999997],[1496462400,0.38790000000000002],[1496548800,0.38790000000000002],[1496635200,0.38790000000000002],[1496721600,0.38279999999999997],[1496808000,0.378],[1496894400,0.37480000000000002],[1496980800,0.37309999999999999],[1497067200,0.37490000000000001],[1497153600,0.37490000000000001],[1497240000,0.37490000000000001],[1497326400,0.3831],[1497412800,0.38769999999999999],[1497499200,0.38819999999999999],[1497585600,0.38829999999999998],[1497672000,0.39779999999999999],[1497758400,0.39779999999999999],[1497844800,0.39779999999999999],[1497931200,0.40000000000000002],[1498017600,0.39779999999999999],[1498104000,0.39510000000000001],[1498190400,0.39460000000000001],[1498276800,0.39589999999999997],[1498363200,0.39589999999999997],[1498449600,0.39589999999999997],[1498536000,0.3962],[1498622400,0.3856],[1498708800,0.38929999999999998],[1498795200,0.38300000000000001],[1498881600,0.38829999999999998],[1498968000,0.38829999999999998],[1499054400,0.38829999999999998],[1499140800,0.38929999999999998],[1499227200,0.38929999999999998],[1499313600,0.38800000000000001],[1499400000,0.37919999999999998],[1499486400,0.38579999999999998],[1499572800,0.38579999999999998],[1499659200,0.38579999999999998],[1499745600,0.38890000000000002],[1499832000,0.38850000000000001],[1499918400,0.39219999999999999],[1500004800,0.38990000000000002],[1500091200,0.39000000000000001],[1500177600,0.39000000000000001],[1500264000,0.39000000000000001],[1500350400,0.38869999999999999],[1500436800,0.38619999999999999],[1500523200,0.3911],[1500609600,0.39300000000000002],[1500696000,0.42980000000000002],[1500782400,0.42980000000000002],[1500868800,0.42980000000000002],[1500955200,0.42959999999999998],[1501041600,0.42509999999999998],[1501128000,0.42359999999999998],[1501214400,0.41830000000000001],[1501300800,0.41889999999999999],[1501387200,0.41889999999999999],[1501473600,0.41889999999999999],[1501560000,0.41489999999999999],[1501646400,0.3357],[1501732800,0.3352],[1501819200,0.3322],[1501905600,0.33460000000000001],[1501992000,0.33460000000000001],[1502078400,0.33460000000000001],[1502164800,0.33260000000000001],[1502251200,0.32940000000000003],[1502337600,0.32869999999999999],[1502424000,0.3231],[1502510400,0.32119999999999999],[1502596800,0.32119999999999999],[1502683200,0.32119999999999999],[1502769600,0.32729999999999998],[1502856000,0.32869999999999999],[1502942400,0.32850000000000001],[1503028800,0.32369999999999999],[1503115200,0.32769999999999999],[1503201600,0.32769999999999999],[1503288000,0.32769999999999999],[1503374400,0.33029999999999998],[1503460800,0.3332],[1503547200,0.33200000000000002],[1503633600,0.3296],[1503720000,0.33050000000000002],[1503806400,0.33050000000000002],[1503892800,0.33050000000000002],[1503979200,0.3301],[1504065600,0.32779999999999998],[1504152000,0.33040000000000003],[1504238400,0.3342],[1504324800,0.33360000000000001],[1504411200,0.33360000000000001],[1504497600,0.33360000000000001],[1504584000,0.33360000000000001],[1504670400,0.33079999999999998],[1504756800,0.33119999999999999],[1504843200,0.33129999999999998],[1504929600,0.33189999999999997],[1505016000,0.33189999999999997],[1505102400,0.33189999999999997],[1505188800,0.33560000000000001],[1505275200,0.33460000000000001],[1505361600,0.3352],[1505448000,0.33400000000000002],[1505534400,0.33239999999999997],[1505620800,0.33239999999999997],[1505707200,0.33239999999999997],[1505793600,0.33410000000000001],[1505880000,0.3352],[1505966400,0.33989999999999998],[1506052800,0.3422],[1506139200,0.33879999999999999],[1506225600,0.33879999999999999],[1506312000,0.33879999999999999],[1506398400,0.33910000000000001],[1506484800,0.33729999999999999],[1506571200,0.35659999999999997],[1506657600,0.35299999999999998],[1506744000,0.35659999999999997],[1506830400,0.35659999999999997],[1506916800,0.35659999999999997],[1507003200,0.3599],[1507089600,0.36420000000000002],[1507176000,0.36420000000000002],[1507262400,0.3664],[1507348800,0.36859999999999998],[1507435200,0.36859999999999998],[1507521600,0.36859999999999998],[1507608000,0.3705],[1507694400,0.37180000000000002],[1507780800,0.37369999999999998],[1507867200,0.37630000000000002],[1507953600,0.37769999999999998],[1508040000,0.37769999999999998],[1508126400,0.37769999999999998],[1508212800,0.37580000000000002],[1508299200,0.3745],[1508385600,0.3735],[1508472000,0.37359999999999999],[1508558400,0.37580000000000002],[1508644800,0.37580000000000002],[1508731200,0.37580000000000002],[1508817600,0.3725],[1508904000,0.3705],[1508990400,0.36849999999999999],[1509076800,0.37140000000000001],[1509163200,0.37319999999999998],[1509249600,0.37319999999999998],[1509336000,0.37319999999999998],[1509422400,0.3695],[1509508800,0.36919999999999997],[1509595200,0.36509999999999998],[1509681600,0.36570000000000003],[1509768000,0.36899999999999999],[1509854400,0.36899999999999999],[1509944400,0.36899999999999999],[1510030800,0.36980000000000002],[1510117200,0.37169999999999997],[1510203600,0.37559999999999999],[1510290000,0.36909999999999998],[1510376400,0.37],[1510462800,0.37],[1510549200,0.37],[1510635600,0.37190000000000001],[1510722000,0.3745],[1510808400,0.375],[1510894800,0.3755],[1510981200,0.37209999999999999],[1511067600,0.37209999999999999],[1511154000,0.37209999999999999],[1511240400,0.37],[1511326800,0.36919999999999997],[1511413200,0.36990000000000001],[1511499600,0.36990000000000001],[1511586000,0.37109999999999999],[1511672400,0.37109999999999999],[1511758800,0.37109999999999999],[1511845200,0.36969999999999997],[1511931600,0.37730000000000002],[1512018000,0.37759999999999999],[1512104400,0.3871],[1512190800,0.38890000000000002],[1512277200,0.38890000000000002],[1512363600,0.38890000000000002],[1512450000,0.38929999999999998],[1512536400,0.3826],[1512622800,0.3831],[1512709200,0.38669999999999999],[1512795600,0.39000000000000001],[1512882000,0.39000000000000001],[1512968400,0.39000000000000001],[1513054800,0.38850000000000001],[1513141200,0.38550000000000001],[1513227600,0.38500000000000001],[1513314000,0.3846],[1513400400,0.38529999999999998],[1513486800,0.38529999999999998],[1513573200,0.38529999999999998],[1513659600,0.38979999999999998],[1513746000,0.38669999999999999],[1513832400,0.38779999999999998],[1513918800,0.39169999999999999],[1514005200,0.38490000000000002],[1514091600,0.38490000000000002],[1514178000,0.38490000000000002],[1514264400,0.38490000000000002],[1514350800,0.38200000000000001],[1514437200,0.3836],[1514523600,0.38590000000000002],[1514610000,0.38469999999999999],[1514696400,0.38469999999999999],[1514782800,0.38469999999999999],[1514869200,0.38469999999999999],[1514955600,0.38879999999999998],[1515042000,0.39529999999999998],[1515128400,0.4027],[1515214800,0.40210000000000001],[1515301200,0.40210000000000001],[1515387600,0.40210000000000001],[1515474000,0.4022],[1515560400,0.40050000000000002],[1515646800,0.3982],[1515733200,0.40229999999999999],[1515819600,0.39639999999999997],[1515906000,0.39639999999999997],[1515992400,0.39639999999999997],[1516078800,0.39639999999999997],[1516165200,0.39779999999999999],[1516251600,0.39879999999999999],[1516338000,0.3962],[1516424400,0.40010000000000001],[1516510800,0.40010000000000001],[1516597200,0.40010000000000001],[1516683600,0.40460000000000002],[1516770000,0.40389999999999998],[1516856400,0.40439999999999998],[1516942800,0.40770000000000001],[1517029200,0.4093],[1517115600,0.4093],[1517202000,0.4093],[1517288400,0.40450000000000003],[1517374800,0.4027],[1517461200,0.40999999999999998],[1517547600,0.4032],[1517634000,0.3947],[1517720400,0.3947],[1517806800,0.3947],[1517893200,0.38019999999999998],[1517979600,0.38090000000000002],[1518066000,0.37859999999999999],[1518152400,0.36149999999999999],[1518238800,0.36919999999999997],[1518325200,0.36919999999999997],[1518411600,0.36919999999999997],[1518498000,0.37469999999999998],[1518584400,0.37840000000000001],[1518670800,0.3982],[1518757200,0.40550000000000003],[1518843600,0.40799999999999997],[1518930000,0.40799999999999997],[1519016400,0.40799999999999997],[1519102800,0.40799999999999997],[1519189200,0.40760000000000002],[1519275600,0.40720000000000001],[1519362000,0.40589999999999998],[1519448400,0.41260000000000002],[1519534800,0.41260000000000002],[1519621200,0.41260000000000002],[1519707600,0.41470000000000001],[1519794000,0.4158],[1519880400,0.41289999999999999],[1519966800,0.41210000000000002],[1520053200,0.41399999999999998],[1520139600,0.41399999999999998],[1520226000,0.41399999999999998],[1520312400,0.4178],[1520398800,0.41870000000000002],[1520485200,0.4209],[1520571600,0.4209],[1520658000,0.43519999999999998],[1520744400,0.43519999999999998],[1520827200,0.43519999999999998],[1520913600,0.43409999999999999],[1521000000,0.43169999999999997],[1521086400,0.42670000000000002],[1521172800,0.42530000000000001],[1521259200,0.42530000000000001],[1521345600,0.42530000000000001],[1521432000,0.42530000000000001],[1521518400,0.42199999999999999],[1521604800,0.42070000000000002],[1521691200,0.42530000000000001],[1521777600,0.39989999999999998],[1521864000,0.4118],[1521950400,0.4118],[1522036800,0.4118],[1522123200,0.41920000000000002],[1522209600,0.41489999999999999],[1522296000,0.4123],[1522382400,0.41539999999999999],[1522468800,0.41539999999999999],[1522555200,0.41539999999999999],[1522641600,0.41539999999999999],[1522728000,0.40699999999999997],[1522814400,0.41199999999999998],[1522900800,0.4113],[1522987200,0.41639999999999999],[1523073600,0.40429999999999999],[1523160000,0.40429999999999999],[1523246400,0.40429999999999999],[1523332800,0.4078],[1523419200,0.41599999999999998],[1523505600,0.41710000000000003],[1523592000,0.42209999999999998],[1523678400,0.41880000000000001],[1523764800,0.41880000000000001],[1523851200,0.41880000000000001],[1523937600,0.42299999999999999],[1524024000,0.4264],[1524110400,0.42870000000000003],[1524196800,0.42849999999999999],[1524283200,0.42609999999999998],[1524369600,0.42609999999999998],[1524456000,0.42609999999999998],[1524542400,0.42459999999999998],[1524628800,0.41980000000000001],[1524715200,0.41749999999999998],[1524801600,0.41999999999999998],[1524888000,0.41949999999999998],[1524974400,0.41949999999999998],[1525060800,0.41949999999999998],[1525147200,0.41389999999999999],[1525233600,0.41880000000000001],[1525320000,0.41470000000000001],[1525406400,0.42080000000000001],[1525492800,0.42859999999999998],[1525579200,0.42859999999999998],[1525665600,0.42859999999999998],[1525752000,0.43169999999999997],[1525838400,0.43490000000000001],[1525924800,0.44240000000000002],[1526011200,0.44990000000000002],[1526097600,0.45229999999999998],[1526184000,0.45229999999999998],[1526270400,0.45229999999999998],[1526356800,0.45090000000000002],[1526443200,0.44900000000000001],[1526529600,0.44550000000000001],[1526616000,0.44679999999999997],[1526702400,0.44879999999999998],[1526788800,0.44879999999999998],[1526875200,0.44879999999999998],[1526961600,0.44929999999999998],[1527048000,0.44330000000000003],[1527134400,0.44330000000000003],[1527220800,0.44369999999999998],[1527307200,0.43980000000000002],[1527393600,0.43980000000000002],[1527480000,0.43980000000000002],[1527566400,0.43980000000000002],[1527652800,0.44],[1527739200,0.44719999999999999],[1527825600,0.44419999999999998],[1527912000,0.44969999999999999],[1527998400,0.44969999999999999],[1528084800,0.44969999999999999],[1528171200,0.45269999999999999],[1528257600,0.4582],[1528344000,0.4617],[1528430400,0.45800000000000002],[1528516800,0.46429999999999999],[1528603200,0.46429999999999999],[1528689600,0.46429999999999999],[1528776000,0.46160000000000001],[1528862400,0.46550000000000002],[1528948800,0.46579999999999999],[1529035200,0.4627],[1529121600,0.45760000000000001],[1529208000,0.45760000000000001],[1529294400,0.45760000000000001],[1529380800,0.4587],[1529467200,0.4607],[1529553600,0.46200000000000002],[1529640000,0.45689999999999997],[1529726400,0.45700000000000002],[1529812800,0.45700000000000002],[1529899200,0.45700000000000002],[1529985600,0.44769999999999999],[1530072000,0.4511],[1530158400,0.44690000000000002],[1530244800,0.4521],[1530331200,0.45240000000000002],[1530417600,0.45240000000000002],[1530504000,0.45240000000000002],[1530590400,0.46010000000000001],[1530676800,0.45689999999999997],[1530763200,0.45689999999999997],[1530849600,0.46239999999999998],[1530936000,0.46800000000000003],[1531022400,0.46800000000000003],[1531108800,0.46800000000000003],[1531195200,0.4728],[1531281600,0.4748],[1531368000,0.47510000000000002],[1531454400,0.47939999999999999],[1531540800,0.4798],[1531627200,0.4798],[1531713600,0.4798],[1531800000,0.46960000000000002],[1531886400,0.47449999999999998],[1531972800,0.46860000000000002],[1532059200,0.47139999999999999],[1532145600,0.49680000000000002],[1532232000,0.49680000000000002],[1532318400,0.49680000000000002],[1532404800,0.49940000000000001],[1532491200,0.50639999999999996],[1532577600,0.5121],[1532664000,0.51180000000000003],[1532750400,0.49940000000000001],[1532836800,0.49940000000000001],[1532923200,0.49940000000000001],[1533009600,0.49440000000000001],[1533096000,0.50129999999999997],[1533182400,0.33090000000000003],[1533268800,0.3342],[1533355200,0.33210000000000001],[1533441600,0.33210000000000001],[1533528000,0.33210000000000001],[1533614400,0.3367],[1533700800,0.33789999999999998],[1533787200,0.33629999999999999],[1533873600,0.33739999999999998],[1533960000,0.3362],[1534046400,0.3362],[1534132800,0.3362],[1534219200,0.33329999999999999],[1534305600,0.33350000000000002],[1534392000,0.33510000000000001],[1534478400,0.33579999999999999],[1534564800,0.33779999999999999],[1534651200,0.33779999999999999],[1534737600,0.33779999999999999],[1534824000,0.33729999999999999],[1534910400,0.3357],[1534996800,0.3372],[1535083200,0.33500000000000002],[1535169600,0.3362],[1535256000,0.3362],[1535342400,0.3362],[1535428800,0.33650000000000002],[1535515200,0.3377],[1535601600,0.33960000000000001],[1535688000,0.3372],[1535774400,0.33679999999999999],[1535860800,0.33679999999999999],[1535947200,0.33679999999999999],[1536033600,0.33679999999999999],[1536120000,0.33939999999999998],[1536206400,0.33939999999999998],[1536292800,0.34189999999999998],[1536379200,0.34110000000000001],[1536465600,0.34110000000000001],[1536552000,0.34110000000000001],[1536638400,0.33779999999999999],[1536724800,0.33939999999999998],[1536811200,0.33689999999999998],[1536897600,0.3382],[1536984000,0.34039999999999998],[1537070400,0.34039999999999998],[1537156800,0.34039999999999998],[1537243200,0.33760000000000001],[1537329600,0.34079999999999999],[1537416000,0.33510000000000001],[1537502400,0.3367],[1537588800,0.3362],[1537675200,0.3362],[1537761600,0.3362],[1537848000,0.3347],[1537934400,0.33789999999999998],[1538020800,0.31809999999999999],[1538107200,null],[1538193600,0.31280000000000002],[1538280000,0.31280000000000002],[1538366400,0.31280000000000002],[1538452800,0.31369999999999998],[1538539200,0.311],[1538625600,0.31019999999999998],[1538712000,0.30869999999999997],[1538798400,0.311],[1538884800,0.311],[1538971200,0.311],[1539057600,0.30930000000000002],[1539144000,0.31019999999999998],[1539230400,0.29780000000000001],[1539316800,0.29220000000000002],[1539403200,0.29570000000000002],[1539489600,0.29570000000000002],[1539576000,0.29570000000000002],[1539662400,0.29249999999999998],[1539748800,0.30120000000000002],[1539835200,0.29509999999999997],[1539921600,0.28699999999999998],[1540008000,0.28299999999999997],[1540094400,0.28299999999999997],[1540180800,0.28299999999999997],[1540267200,0.28139999999999998],[1540353600,null],[1540440000,0.26619999999999999],[1540526400,0.27550000000000002],[1540612800,0.27229999999999999],[1540699200,0.27229999999999999],[1540785600,0.27229999999999999],[1540872000,0.27260000000000001],[1540958400,0.28149999999999997],[1541044800,0.28949999999999998],[1541131200,0.28770000000000001],[1541217600,0.2853],[1541304000,0.2853],[1541394000,0.2853],[1541480400,0.28210000000000002],[1541566800,null],[1541826000,0.28749999999999998],[1541912400,0.28749999999999998],[1541998800,0.28749999999999998],[1542085200,0.2843],[1542171600,0.2858],[1542258000,null],[1542344400,0.29330000000000001],[1542430800,0.29559999999999997],[1542517200,0.29559999999999997],[1542603600,0.29559999999999997],[1542690000,0.29070000000000001],[1542776400,0.28820000000000001],[1542862800,0.29249999999999998],[1542949200,0.29249999999999998],[1543035600,0.29220000000000002],[1543122000,0.29220000000000002],[1543208400,0.29220000000000002],[1543294800,0.29549999999999998],[1543381200,0.29670000000000002],[1543467600,0.3034],[1543554000,0.30430000000000001],[1543640400,0.30270000000000002],[1543726800,0.30270000000000002],[1543813200,0.30270000000000002],[1543899600,0.30530000000000002],[1543986000,0.28939999999999999],[1544072400,0.28939999999999999],[1544158800,0.28589999999999999],[1544245200,0.27660000000000001],[1544331600,0.27660000000000001],[1544418000,0.27660000000000001],[1544504400,0.27600000000000002],[1544590800,0.27479999999999999],[1544677200,0.27839999999999998],[1544763600,0.27689999999999998],[1544850000,0.27429999999999999],[1544936400,0.27429999999999999],[1545022800,0.27429999999999999],[1545109200,0.26800000000000002],[1545195600,0.26790000000000003],[1545282000,0.2661],[1545368400,0.25629999999999997],[1545454800,0.25800000000000001],[1545541200,0.25800000000000001],[1545627600,0.25800000000000001],[1545714000,0.251],[1545800400,0.251],[1545886800,0.26369999999999999],[1545973200,0.26860000000000001],[1546059600,0.26819999999999999],[1546146000,0.26819999999999999],[1546232400,0.26819999999999999],[1546318800,0.2702],[1546405200,0.2702],[1546491600,0.26900000000000002],[1546578000,0.2661],[1546664400,0.27929999999999999],[1546750800,0.27929999999999999],[1546837200,0.27929999999999999],[1546923600,0.28060000000000002],[1547010000,0.2838],[1547096400,0.28620000000000001],[1547182800,0.28899999999999998],[1547269200,0.28939999999999999],[1547355600,0.28939999999999999],[1547442000,0.28939999999999999],[1547528400,0.28739999999999999],[1547614800,0.28860000000000002],[1547701200,0.28960000000000002],[1547787600,0.29409999999999997],[1547874000,0.30059999999999998],[1547960400,0.30059999999999998],[1548046800,0.30059999999999998],[1548133200,0.30059999999999998],[1548219600,0.29659999999999997],[1548306000,0.29599999999999999],[1548392400,0.2959],[1548478800,0.30030000000000001],[1548565200,0.30030000000000001],[1548651600,0.30030000000000001],[1548738000,0.29709999999999998],[1548824400,0.29899999999999999],[1548910800,0.3049],[1548997200,0.30719999999999997],[1549083600,0.30890000000000001],[1549170000,0.30890000000000001],[1549256400,0.30890000000000001],[1549342800,0.3115],[1549429200,0.31309999999999999],[1549515600,0.313],[1549602000,0.3125],[1549688400,0.317],[1549774800,0.317],[1549861200,0.317],[1549947600,0.3226],[1550034000,0.32779999999999998],[1550120400,0.32950000000000002],[1550206800,0.32919999999999999],[1550293200,0.33300000000000002],[1550379600,0.33300000000000002],[1550466000,0.33300000000000002],[1550552400,0.33300000000000002],[1550638800,0.33250000000000002],[1550725200,0.33189999999999997],[1550811600,0.33189999999999997],[1550898000,0.33379999999999999],[1550984400,0.33379999999999999],[1551070800,0.33379999999999999],[1551157200,0.33400000000000002],[1551243600,0.33150000000000002],[1551330000,0.3347],[1551416400,0.33650000000000002],[1551502800,0.3397],[1551589200,0.3397],[1551675600,0.3397],[1551762000,0.3372],[1551848400,0.3347],[1551934800,0.3306],[1552021200,0.32990000000000003],[1552107600,0.32840000000000003],[1552194000,0.32840000000000003],[1552276800,0.32840000000000003],[1552363200,0.33360000000000001],[1552449600,0.33339999999999997],[1552536000,0.3357],[1552622400,0.33450000000000002],[1552708800,0.33479999999999999],[1552795200,0.33479999999999999],[1552881600,0.33479999999999999],[1552968000,0.3382],[1553054400,0.33660000000000001],[1553140800,0.33460000000000001],[1553227200,0.34029999999999999],[1553313600,0.31850000000000001],[1553400000,0.31850000000000001],[1553486400,0.31850000000000001],[1553572800,0.32300000000000001],[1553659200,0.32690000000000002],[1553745600,0.32650000000000001],[1553832000,0.32950000000000002],[1553918400,0.33189999999999997],[1554004800,0.33189999999999997],[1554091200,0.33189999999999997],[1554177600,0.33689999999999998],[1554264000,0.33910000000000001],[1554350400,0.3407],[1554436800,0.33710000000000001],[1554523200,0.3387],[1554609600,0.3387],[1554696000,0.3387],[1554782400,0.33810000000000001],[1554868800,0.33539999999999998],[1554955200,0.33579999999999999],[1555041600,0.3362],[1555128000,0.33829999999999999],[1555214400,0.33829999999999999],[1555300800,0.33829999999999999],[1555387200,0.34010000000000001],[1555473600,0.3402],[1555560000,0.33939999999999998],[1555646400,0.3463],[1555732800,0.3463],[1555819200,0.3463],[1555905600,0.3463],[1555992000,0.34200000000000003],[1556078400,0.34689999999999999],[1556164800,0.35149999999999998],[1556251200,0.34939999999999999],[1556337600,0.35449999999999998],[1556424000,0.35449999999999998],[1556510400,0.35449999999999998],[1556596800,0.35449999999999998],[1556683200,0.35520000000000002],[1556769600,0.35389999999999999],[1556856000,0.36020000000000002],[1556942400,0.3654],[1557028800,0.3654],[1557115200,0.3654],[1557201600,0.3654],[1557288000,0.35920000000000002],[1557374400,0.36049999999999999],[1557460800,0.36330000000000001],[1557547200,0.36580000000000001],[1557633600,0.36580000000000001],[1557720000,0.36580000000000001],[1557806400,0.35589999999999999],[1557892800,0.36180000000000001],[1557979200,0.36499999999999999],[1558065600,0.36959999999999998],[1558152000,0.36909999999999998],[1558238400,0.36909999999999998],[1558324800,0.36909999999999998],[1558411200,0.36849999999999999],[1558497600,0.375],[1558584000,0.37469999999999998],[1558670400,0.37180000000000002],[1558756800,0.36969999999999997],[1558843200,0.36969999999999997],[1558929600,0.36969999999999997],[1559016000,0.36969999999999997],[1559102400,0.3659],[1559188800,0.36820000000000003],[1559275200,0.37130000000000002],[1559361600,0.3695],[1559448000,0.3695],[1559534400,0.3695],[1559620800,0.374],[1559707200,0.3795],[1559793600,0.38669999999999999],[1559880000,0.3886],[1559966400,0.38929999999999998],[1560052800,0.38929999999999998],[1560139200,0.38929999999999998],[1560225600,0.3916],[1560312000,0.38700000000000001],[1560398400,0.39090000000000003],[1560484800,0.39360000000000001],[1560571200,0.39329999999999998],[1560657600,0.39329999999999998],[1560744000,0.39329999999999998],[1560830400,0.38690000000000002],[1560916800,0.38540000000000002],[1561003200,0.39150000000000001],[1561089600,0.38819999999999999],[1561176000,0.38850000000000001],[1561262400,0.38850000000000001],[1561348800,0.38850000000000001],[1561435200,0.38900000000000001],[1561521600,0.3861],[1561608000,0.38840000000000002],[1561694400,0.39379999999999998],[1561780800,0.39710000000000001],[1561867200,0.39710000000000001],[1561953600,0.39710000000000001],[1562040000,0.39989999999999998],[1562126400,0.39860000000000001],[1562212800,0.40129999999999999],[1562299200,0.40129999999999999],[1562385600,0.40079999999999999],[1562472000,0.40079999999999999],[1562558400,0.40079999999999999],[1562644800,0.39750000000000002],[1562731200,0.39839999999999998],[1562817600,0.39810000000000001],[1562904000,0.3992],[1562990400,0.40239999999999998],[1563076800,0.40239999999999998],[1563163200,0.40239999999999998],[1563249600,0.4037],[1563336000,0.3972],[1563422400,0.43240000000000001],[1563508800,0.43290000000000001],[1563595200,0.42820000000000003],[1563681600,0.42820000000000003],[1563768000,0.42820000000000003],[1563854400,0.42970000000000003],[1563940800,0.43240000000000001],[1564027200,0.43340000000000001],[1564113600,0.43440000000000001],[1564200000,0.43609999999999999],[1564286400,0.43609999999999999],[1564372800,0.43609999999999999],[1564459200,0.434],[1564545600,0.44009999999999999],[1564632000,0.4355],[1564718400,null],[1627963200,0.32119999999999999],[1628049600,0.32140000000000002],[1628136000,0.31680000000000003],[1628222400,0.32329999999999998],[1628308800,0.3226],[1628395200,0.3226],[1628481600,0.3226],[1628568000,0.32300000000000001],[1628654400,0.32290000000000002],[1628740800,0.32190000000000002],[1628827200,0.3206],[1628913600,0.3201],[1629000000,0.3201],[1629086400,0.3201],[1629172800,0.3206],[1629259200,0.32019999999999998],[1629345600,0.31440000000000001],[1629432000,0.31409999999999999],[1629518400,0.314],[1629604800,0.314],[1629691200,0.314],[1629777600,0.31740000000000002],[1629864000,0.31900000000000001],[1629950400,0.32119999999999999],[1630036800,0.31809999999999999],[1630123200,0.32179999999999997],[1630209600,0.32179999999999997],[1630296000,0.32179999999999997],[1630382400,0.32090000000000002],[1630468800,0.32369999999999999],[1630555200,0.32419999999999999],[1630641600,0.3256],[1630728000,0.3241],[1630814400,0.3241],[1630900800,0.3241],[1630987200,0.3241],[1631073600,0.32200000000000001],[1631160000,0.32579999999999998],[1631246400,0.32740000000000002],[1631332800,0.32869999999999999],[1631419200,0.32869999999999999],[1631505600,0.32869999999999999],[1631592000,0.33360000000000001],[1631678400,0.32329999999999998],[1631764800,0.32700000000000001],[1631851200,0.32840000000000003],[1631937600,0.32369999999999999],[1632024000,0.32369999999999999],[1632110400,0.32369999999999999],[1632196800,0.32269999999999999],[1632283200,0.3221],[1632369600,0.3266],[1632456000,0.33479999999999999],[1632542400,0.33529999999999999],[1632628800,0.33529999999999999],[1632715200,0.33529999999999999],[1632801600,0.33439999999999998],[1632888000,0.32729999999999998],[1632974400,0.32840000000000003],[1633060800,0.32100000000000001],[1633147200,0.33040000000000003],[1633233600,0.33040000000000003],[1633320000,0.33040000000000003],[1633406400,0.33090000000000003],[1633492800,0.33539999999999998],[1633579200,0.33879999999999999],[1633665600,0.34250000000000003],[1633752000,0.34660000000000002],[1633838400,0.34660000000000002],[1633924800,0.34660000000000002],[1634011200,0.3468],[1634097600,0.35039999999999999],[1634184000,0.34989999999999999],[1634270400,0.35799999999999998],[1634356800,0.3569],[1634443200,0.3569],[1634529600,0.3569],[1634616000,0.36099999999999999],[1634702400,0.36320000000000002],[1634788800,0.3629],[1634875200,0.36209999999999998],[1634961600,0.3639],[1635048000,0.3639],[1635134400,0.3639],[1635220800,0.36649999999999999],[1635307200,0.36830000000000002],[1635393600,0.35920000000000002],[1635480000,0.36080000000000001],[1635566400,0.36680000000000001],[1635652800,0.36680000000000001],[1635739200,0.36680000000000001],[1635825600,0.36969999999999997],[1635912000,0.37740000000000001],[1635998400,0.37730000000000002],[1636084800,0.3765],[1636171200,0.38450000000000001],[1636257600,0.38450000000000001],[1636347600,0.38450000000000001],[1636434000,0.37980000000000003],[1636520400,0.3765],[1636606800,0.37059999999999998],[1636693200,0.37130000000000002],[1636779600,0.37290000000000001],[1636866000,0.37290000000000001],[1636952400,0.37290000000000001],[1637038800,0.37390000000000001],[1637125200,0.37569999999999998],[1637211600,0.37480000000000002],[1637298000,0.373],[1637384400,0.37219999999999998],[1637470800,0.37219999999999998],[1637557200,0.37219999999999998],[1637643600,0.372],[1637730000,0.37040000000000001],[1637816400,0.3725],[1637902800,0.3725],[1637989200,0.35510000000000003],[1638075600,0.35510000000000003],[1638162000,0.35510000000000003],[1638248400,0.3599],[1638334800,0.34799999999999998],[1638421200,0.3402],[1638507600,0.35389999999999999],[1638594000,0.34849999999999998],[1638680400,0.34849999999999998],[1638766800,0.34849999999999998],[1638853200,0.35830000000000001],[1638939600,0.36749999999999999],[1639026000,0.37309999999999999],[1639112400,0.36980000000000002],[1639198800,0.37580000000000002],[1639285200,0.37580000000000002],[1639371600,0.37580000000000002],[1639458000,0.37159999999999999],[1639544400,0.36430000000000001],[1639630800,0.36930000000000002],[1639717200,0.36659999999999998],[1639803600,0.35680000000000001],[1639890000,0.35680000000000001],[1639976400,0.35680000000000001],[1640062800,0.34949999999999998],[1640149200,0.35899999999999999],[1640235600,0.35220000000000001],[1640322000,0.35720000000000002],[1640408400,0.35720000000000002],[1640494800,0.35720000000000002],[1640581200,0.35720000000000002],[1640667600,0.3624],[1640754000,0.36299999999999999],[1640840400,0.36230000000000001],[1640926800,0.35820000000000002],[1641013200,0.36120000000000002],[1641099600,0.36120000000000002],[1641186000,0.36120000000000002],[1641272400,0.35099999999999998],[1641358800,0.35449999999999998],[1641445200,0.33779999999999999],[1641531600,0.33800000000000002],[1641618000,0.3367],[1641704400,0.3367],[1641790800,0.3367],[1641877200,0.33810000000000001],[1641963600,0.3458],[1642050000,0.3458],[1642136400,0.3453],[1642222800,0.34350000000000003],[1642309200,0.34350000000000003],[1642395600,0.34350000000000003],[1642482000,0.34350000000000003],[1642568400,0.33860000000000001],[1642654800,0.33329999999999999],[1642741200,0.32690000000000002],[1642827600,0.3241],[1642914000,0.3241],[1643000400,0.3241],[1643086800,0.32900000000000001],[1643173200,0.32940000000000003],[1643259600,0.33050000000000002],[1643346000,0.32569999999999999],[1643432400,0.33069999999999999],[1643518800,0.33069999999999999],[1643605200,0.33069999999999999],[1643691600,0.3357],[1643778000,0.33460000000000001],[1643864400,0.33660000000000001],[1643950800,0.33079999999999998],[1644037200,0.32869999999999999],[1644123600,0.32869999999999999],[1644210000,0.32869999999999999],[1644296400,0.32979999999999998],[1644382800,0.33239999999999997],[1644469200,0.34050000000000002],[1644555600,0.33310000000000001],[1644642000,0.32979999999999998],[1644728400,0.32979999999999998],[1644814800,0.32979999999999998],[1644901200,0.3246],[1644987600,0.33189999999999997],[1645074000,0.33350000000000002],[1645160400,0.32669999999999999],[1645246800,0.32679999999999998],[1645333200,0.32679999999999998],[1645419600,0.32679999999999998],[1645506000,0.32679999999999998],[1645592400,0.32429999999999998],[1645678800,0.31909999999999999],[1645765200,0.32779999999999998],[1645851600,0.33300000000000002],[1645938000,0.33300000000000002],[1646024400,0.33300000000000002],[1646110800,0.33389999999999997],[1646197200,0.32950000000000002],[1646283600,0.3382],[1646370000,0.33379999999999999],[1646456400,0.33500000000000002],[1646542800,0.33500000000000002],[1646629200,0.33500000000000002],[1646715600,0.32719999999999999],[1646802000,0.32769999999999999],[1646888400,0.33310000000000001],[1646974800,0.33210000000000001],[1647061200,0.33090000000000003],[1647147600,0.33090000000000003],[1647230400,0.33090000000000003],[1647316800,0.33260000000000001],[1647403200,0.3372],[1647489600,0.34520000000000001],[1647576000,0.35370000000000001],[1647662400,0.35730000000000001],[1647748800,0.35730000000000001],[1647835200,0.35730000000000001],[1647921600,0.3533],[1648008000,0.35470000000000002],[1648094400,0.3644],[1648180800,0.37380000000000002],[1648267200,0.37869999999999998],[1648353600,0.37869999999999998],[1648440000,0.37869999999999998],[1648526400,0.38519999999999999],[1648612800,0.39400000000000002],[1648699200,0.39579999999999999],[1648785600,0.39119999999999999],[1648872000,0.39079999999999998],[1648958400,0.39079999999999998],[1649044800,0.39079999999999998],[1649131200,0.39639999999999997],[1649217600,0.39479999999999998],[1649304000,0.3911],[1649390400,0.39190000000000003],[1649476800,0.38919999999999999],[1649563200,0.38919999999999999],[1649649600,0.38919999999999999],[1649736000,0.37840000000000001],[1649822400,0.37880000000000003],[1649908800,0.38650000000000001],[1649995200,0.38329999999999997],[1650081600,0.38329999999999997],[1650168000,0.38329999999999997],[1650254400,0.38329999999999997],[1650340800,0.38440000000000002],[1650427200,0.38950000000000001],[1650513600,0.39119999999999999],[1650600000,0.38490000000000002],[1650686400,0.37340000000000001],[1650772800,0.37340000000000001],[1650859200,0.37340000000000001],[1650945600,0.37209999999999999],[1651032000,0.36220000000000002],[1651118400,0.36470000000000002],[1651204800,0.37659999999999999],[1651291200,0.36299999999999999],[1651377600,0.36299999999999999],[1651464000,0.36299999999999999],[1651550400,0.35930000000000001],[1651636800,0.36080000000000001],[1651723200,0.37240000000000001],[1651809600,0.35859999999999997],[1651896000,0.35770000000000002],[1651982400,0.35770000000000002],[1652068800,0.35770000000000002],[1652155200,0.3367],[1652241600,0.3417],[1652328000,0.33660000000000001],[1652414400,0.3322],[1652500800,0.34520000000000001],[1652587200,0.34520000000000001],[1652673600,0.34520000000000001],[1652760000,0.34910000000000002],[1652846400,0.35539999999999999],[1652932800,0.33200000000000002],[1653019200,0.33179999999999998],[1653105600,0.3362],[1653192000,0.3362],[1653278400,0.3362],[1653364800,0.34370000000000001],[1653451200,0.34179999999999999],[1653537600,0.34189999999999998],[1653624000,0.35899999999999999],[1653710400,0.37369999999999998],[1653796800,0.37369999999999998],[1653883200,0.37369999999999998],[1653969600,0.37369999999999998],[1654056000,0.37440000000000001],[1654142400,0.36840000000000001],[1654228800,0.373],[1654315200,0.37269999999999998],[1654401600,0.37269999999999998],[1654488000,0.37269999999999998],[1654574400,0.37409999999999999],[1654660800,0.38450000000000001],[1654747200,0.37969999999999998],[1654833600,0.36809999999999998],[1654920000,0.3513],[1655006400,0.3513],[1655092800,0.3513],[1655179200,0.32779999999999998],[1655265600,0.32300000000000001],[1655352000,0.32400000000000001],[1655438400,0.31269999999999998],[1655524800,0.30840000000000001],[1655611200,0.30840000000000001],[1655697600,0.30840000000000001],[1655784000,0.30840000000000001],[1655870400,0.3201],[1655956800,0.31730000000000003],[1656043200,0.31990000000000002],[1656129600,0.33329999999999999],[1656216000,0.33329999999999999],[1656302400,0.33329999999999999],[1656388800,0.33650000000000002],[1656475200,0.33239999999999997],[1656561600,0.3296],[1656648000,0.32829999999999998],[1656734400,0.33169999999999999],[1656820800,0.33169999999999999],[1656907200,0.33169999999999999],[1656993600,0.33169999999999999],[1657080000,0.32700000000000001],[1657166400,0.32829999999999998],[1657252800,0.33169999999999999],[1657339200,0.33200000000000002],[1657425600,0.33200000000000002],[1657512000,0.33200000000000002],[1657598400,0.32979999999999998],[1657684800,0.32719999999999999],[1657771200,0.3276],[1657857600,0.3332],[1657944000,0.3352],[1658030400,0.3352],[1658116800,0.3352],[1658203200,0.32979999999999998],[1658289600,0.3387],[1658376000,0.34489999999999998],[1658462400,0.34789999999999999],[1658548800,0.34370000000000001],[1658635200,0.34370000000000001],[1658721600,0.34370000000000001],[1658808000,0.3478],[1658894400,0.34739999999999999],[1658980800,0.3594],[1659067200,0.36820000000000003],[1659153600,0.37640000000000001],[1659240000,0.37640000000000001],[1659326400,0.37640000000000001],[1659412800,null],[1691726400,0.2969],[1691812800,0.29649999999999999],[1691899200,0.29649999999999999],[1691985600,0.29649999999999999],[1692072000,0.29730000000000001],[1692158400,0.29480000000000001],[1692244800,0.2954],[1692331200,0.2908],[1692417600,0.29139999999999999],[1692504000,0.29139999999999999],[1692590400,0.29139999999999999],[1692676800,0.2908],[1692763200,0.29010000000000002],[1692849600,0.29470000000000002],[1692936000,0.29189999999999999],[1693022400,0.29630000000000001],[1693108800,0.29630000000000001],[1693195200,0.29630000000000001],[1693281600,0.29870000000000002],[1693368000,0.30120000000000002],[1693454400,0.3039],[1693540800,0.30330000000000001],[1693627200,0.30320000000000003],[1693713600,0.30320000000000003],[1693800000,0.30320000000000003],[1693886400,0.30320000000000003],[1693972800,0.29730000000000001],[1694059200,0.29599999999999999],[1694145600,0.29570000000000002],[1694232000,0.29360000000000003],[1694318400,0.29360000000000003],[1694404800,0.29360000000000003],[1694491200,0.29530000000000001],[1694577600,0.30309999999999998],[1694664000,0.3044],[1694750400,0.30969999999999998],[1694836800,0.30549999999999999],[1694923200,0.30549999999999999],[1695009600,0.30549999999999999],[1695096000,0.30449999999999999],[1695182400,0.30499999999999999],[1695268800,0.30480000000000002],[1695355200,0.2984],[1695441600,0.29799999999999999],[1695528000,0.29799999999999999],[1695614400,0.29799999999999999],[1695700800,0.2979],[1695787200,0.28179999999999999],[1695873600,0.2828],[1695960000,0.28460000000000002],[1696046400,0.28349999999999997],[1696132800,0.28349999999999997],[1696219200,0.28349999999999997],[1696305600,0.2848],[1696392000,0.28149999999999997],[1696478400,0.2843],[1696564800,0.28179999999999999],[1696651200,0.28789999999999999],[1696737600,0.28789999999999999],[1696824000,0.28789999999999999],[1696910400,0.2918],[1696996800,0.29509999999999997],[1697083200,0.29849999999999999],[1697169600,0.29809999999999998],[1697256000,0.29580000000000001],[1697342400,0.29580000000000001],[1697428800,0.29580000000000001],[1697515200,0.29859999999999998],[1697601600,0.29809999999999998],[1697688000,0.29270000000000002],[1697774400,0.28949999999999998],[1697860800,0.28720000000000001],[1697947200,0.28720000000000001],[1698033600,0.28720000000000001],[1698120000,0.28820000000000001],[1698206400,0.29289999999999999],[1698292800,0.28960000000000002],[1698379200,0.28889999999999999],[1698465600,0.28720000000000001],[1698552000,0.28720000000000001],[1698638400,0.28720000000000001],[1698724800,0.29139999999999999],[1698811200,0.29310000000000003],[1698897600,0.29409999999999997],[1698984000,0.29630000000000001],[1699070400,0.30180000000000001],[1699156800,0.30180000000000001],[1699246800,0.30180000000000001],[1699333200,0.30109999999999998],[1699419600,0.30640000000000001],[1699506000,0.30659999999999998],[1699592400,0.30530000000000002],[1699678800,0.30840000000000001],[1699765200,0.30840000000000001],[1699851600,0.30840000000000001],[1699938000,0.30890000000000001],[1700024400,0.31850000000000001],[1700110800,0.32029999999999997],[1700197200,0.32369999999999999],[1700283600,0.32129999999999997],[1700370000,0.32129999999999997],[1700456400,0.32129999999999997],[1700542800,0.32240000000000002],[1700629200,0.32319999999999999],[1700715600,0.3246],[1700802000,0.3246],[1700888400,0.32490000000000002],[1700974800,0.32490000000000002],[1701061200,0.32490000000000002],[1701147600,0.32469999999999999],[1701234000,0.3246],[1701320400,0.32219999999999999],[1701406800,0.32400000000000001],[1701493200,0.32929999999999998],[1701579600,0.32929999999999998],[1701666000,0.32929999999999998],[1701752400,0.32990000000000003],[1701838800,0.32679999999999998],[1701925200,0.32890000000000003],[1702011600,0.33169999999999999],[1702098000,0.33160000000000001],[1702184400,0.33160000000000001],[1702270800,0.33160000000000001],[1702357200,0.33400000000000002],[1702443600,0.3367],[1702530000,0.34570000000000001],[1702616400,0.34160000000000001],[1702702800,0.33760000000000001],[1702789200,0.33760000000000001],[1702875600,0.33760000000000001],[1702962000,0.3362],[1703048400,0.3372],[1703134800,0.33250000000000002],[1703221200,0.35620000000000002],[1703307600,0.36020000000000002],[1703394000,0.36020000000000002],[1703480400,0.36020000000000002],[1703566800,0.36020000000000002],[1703653200,0.3649],[1703739600,0.36870000000000003],[1703826000,0.36609999999999998],[1703912400,0.36520000000000002],[1703998800,0.36520000000000002],[1704085200,0.36520000000000002],[1704171600,0.36520000000000002],[1704258000,0.35859999999999997],[1704344400,0.34820000000000001],[1704430800,0.3508],[1704517200,0.34739999999999999],[1704603600,0.34739999999999999],[1704690000,0.34739999999999999],[1704776400,0.35249999999999998],[1704862800,0.3538],[1704949200,0.35560000000000003],[1705035600,0.35460000000000003],[1705122000,0.35510000000000003],[1705208400,0.35510000000000003],[1705294800,0.35510000000000003],[1705381200,0.35510000000000003],[1705467600,0.35260000000000002],[1705554000,0.35199999999999998],[1705640400,0.35410000000000003],[1705726800,0.35770000000000002],[1705813200,0.35770000000000002],[1705899600,0.35770000000000002],[1705986000,0.36049999999999999],[1706072400,0.36120000000000002],[1706158800,0.35599999999999998],[1706245200,0.35749999999999998],[1706331600,0.3574],[1706418000,0.3574],[1706504400,0.3574],[1706590800,0.3609],[1706677200,0.36330000000000001],[1706763600,0.36009999999999998],[1706850000,0.3705],[1706936400,0.37140000000000001],[1707022800,0.37140000000000001],[1707109200,0.37140000000000001],[1707195600,0.36759999999999998],[1707282000,0.36990000000000001],[1707368400,0.37069999999999997],[1707454800,0.36919999999999997],[1707541200,0.371],[1707627600,0.371],[1707714000,0.371],[1707800400,0.37180000000000002],[1707886800,0.36449999999999999],[1707973200,0.37219999999999998],[1708059600,0.377],[1708146000,0.37240000000000001],[1708232400,0.37240000000000001],[1708318800,0.37240000000000001],[1708405200,0.37240000000000001],[1708491600,0.37309999999999999],[1708578000,0.37280000000000002],[1708664400,0.37719999999999998],[1708750800,0.38030000000000003],[1708837200,0.38030000000000003],[1708923600,0.38030000000000003],[1709010000,0.38129999999999997],[1709096400,0.38009999999999999],[1709182800,0.38200000000000001],[1709269200,0.38080000000000003],[1709355600,0.38090000000000002],[1709442000,0.38090000000000002],[1709528400,0.38090000000000002],[1709614800,0.38250000000000001],[1709701200,0.378],[1709787600,0.37890000000000001],[1709874000,0.38109999999999999],[1709960400,0.38080000000000003],[1710046800,0.38080000000000003],[1710129600,0.38080000000000003],[1710216000,0.37930000000000003],[1710302400,0.38030000000000003],[1710388800,0.37969999999999998],[1710475200,0.38109999999999999],[1710561600,0.38150000000000001],[1710648000,0.38150000000000001],[1710734400,0.38150000000000001],[1710820800,0.37880000000000003],[1710907200,0.37980000000000003],[1710993600,0.38640000000000002],[1711080000,0.39240000000000003],[1711166400,0.38990000000000002],[1711252800,0.38990000000000002],[1711339200,0.38990000000000002],[1711425600,0.38819999999999999],[1711512000,0.38779999999999998],[1711598400,0.42270000000000002],[1711684800,0.42159999999999997],[1711771200,0.42159999999999997],[1711857600,0.42159999999999997],[1711944000,0.42159999999999997],[1712030400,0.41539999999999999],[1712116800,0.40989999999999999],[1712203200,0.4128],[1712289600,0.4032],[1712376000,0.4073],[1712462400,0.4073],[1712548800,0.4073],[1712635200,0.4108],[1712721600,0.41049999999999998],[1712808000,0.40439999999999998],[1712894400,0.40410000000000001],[1712980800,0.40089999999999998],[1713067200,0.40089999999999998],[1713153600,0.40089999999999998],[1713240000,0.39710000000000001],[1713326400,0.3977],[1713412800,0.39989999999999998],[1713499200,0.3967],[1713585600,0.39610000000000001],[1713672000,0.39610000000000001],[1713758400,0.39610000000000001],[1713844800,0.39989999999999998],[1713931200,0.40250000000000002],[1714017600,0.40079999999999999],[1714104000,0.40029999999999999],[1714190400,0.4027],[1714276800,0.4027],[1714363200,0.4027],[1714449600,0.40289999999999998],[1714536000,0.3987],[1714622400,0.40060000000000001],[1714708800,0.40110000000000001],[1714795200,0.40920000000000001],[1714881600,0.40920000000000001],[1714968000,0.40920000000000001],[1715054400,0.41699999999999998],[1715140800,0.42080000000000001],[1715227200,0.41909999999999997],[1715313600,0.4229],[1715400000,0.42420000000000002],[1715486400,0.42420000000000002],[1715572800,0.42420000000000002],[1715659200,0.41849999999999998],[1715745600,0.41949999999999998],[1715832000,0.42330000000000001],[1715918400,0.42049999999999998],[1716004800,0.42020000000000002],[1716091200,0.42020000000000002],[1716177600,0.42020000000000002],[1716264000,0.42520000000000002],[1716350400,0.4259],[1716436800,0.42599999999999999],[1716523200,0.42059999999999997],[1716609600,0.41439999999999999],[1716696000,0.41439999999999999],[1716782400,0.41439999999999999],[1716868800,0.41439999999999999],[1716955200,0.4047],[1717041600,0.40089999999999998],[1717128000,0.40489999999999998],[1717214400,0.41049999999999998],[1717300800,0.41049999999999998],[1717387200,0.41049999999999998],[1717473600,0.40920000000000001],[1717560000,0.41370000000000001],[1717646400,0.41649999999999998],[1717732800,0.41249999999999998],[1717819200,0.4113],[1717905600,0.4113],[1717992000,0.4113],[1718078400,0.4118],[1718164800,0.41360000000000002],[1718251200,0.4194],[1718337600,0.41749999999999998],[1718424000,0.4173],[1718510400,0.4173],[1718596800,0.4173],[1718683200,0.42499999999999999],[1718769600,0.4269],[1718856000,0.4269],[1718942400,0.42249999999999999],[1719028800,0.42559999999999998],[1719115200,0.42559999999999998],[1719201600,0.42559999999999998],[1719288000,0.42649999999999999],[1719374400,0.42749999999999999],[1719460800,0.42320000000000002],[1719547200,0.42749999999999999],[1719633600,0.42009999999999997],[1719720000,0.42009999999999997],[1719806400,0.42009999999999997],[1719892800,0.41410000000000002],[1719979200,0.41959999999999997],[1720065600,0.4173],[1720152000,0.4173],[1720238400,0.42280000000000001],[1720324800,0.42280000000000001],[1720411200,0.42280000000000001],[1720497600,0.42409999999999998],[1720584000,0.42459999999999998],[1720670400,0.42720000000000002],[1720756800,0.4325],[1720843200,0.43769999999999998],[1720929600,0.43769999999999998],[1721016000,0.43769999999999998],[1721102400,0.43409999999999999],[1721188800,0.44579999999999997],[1721275200,0.44009999999999999],[1721361600,0.46410000000000001],[1721448000,0.46529999999999999],[1721534400,0.46529999999999999],[1721620800,0.46529999999999999],[1721707200,0.47560000000000002],[1721793600,0.46650000000000003],[1721880000,0.46410000000000001],[1721966400,0.46400000000000002],[1722052800,0.47249999999999998],[1722139200,0.47249999999999998],[1722225600,0.47249999999999998],[1722312000,0.47470000000000001],[1722398400,0.47520000000000001],[1722484800,0.47120000000000001],[1722571200,null],[1723521600,0.31030000000000002],[1723608000,null],[1723694400,0.31180000000000002],[1723780800,null],[1724385600,0.3221],[1724472000,null],[1724817600,0.32819999999999999],[1724904000,0.32790000000000002],[1724990400,0.32790000000000002],[1725076800,0.33079999999999998],[1725163200,0.33079999999999998],[1725249600,0.33079999999999998],[1725336000,0.33079999999999998],[1725422400,0.32779999999999998],[1725508800,0.33000000000000002],[1725595200,0.32769999999999999],[1725681600,0.32029999999999997],[1725768000,0.32029999999999997],[1725854400,0.32029999999999997],[1725940800,0.32929999999999998],[1726027200,0.33400000000000002],[1726113600,0.33560000000000001],[1726200000,0.3372],[1726286400,0.34060000000000001],[1726372800,0.34060000000000001],[1726459200,0.34060000000000001],[1726545600,0.33589999999999998],[1726632000,null],[1726891200,0.3337],[1726977600,0.3337],[1727064000,0.3337],[1727150400,null],[1727323200,0.3372],[1727409600,null],[1729224000,0.34620000000000001],[1729310400,0.34789999999999999],[1729396800,0.34789999999999999],[1729483200,0.34789999999999999],[1729569600,0.34320000000000001],[1729656000,0.34429999999999999],[1729742400,0.34150000000000003],[1729828800,null],[1730260800,0.33879999999999999],[1730347200,0.33679999999999999],[1730433600,null],[1730782800,0.33310000000000001],[1730869200,null],[1730955600,0.3427],[1731042000,null],[1731128400,0.35639999999999999],[1731214800,0.35639999999999999],[1731301200,0.35639999999999999],[1731387600,0.35439999999999999],[1731474000,0.35439999999999999],[1731560400,0.3513],[1731646800,null],[1731733200,0.33900000000000002],[1731819600,0.33900000000000002],[1731906000,0.33900000000000002],[1731992400,0.3402],[1732078800,0.34300000000000003],[1732165200,0.34510000000000002],[1732251600,0.34820000000000001],[1732338000,0.34989999999999999],[1732424400,0.34989999999999999],[1732510800,0.34989999999999999],[1732597200,null],[1732683600,0.3574],[1732770000,null],[1732942800,0.35909999999999997],[1733029200,0.35909999999999997],[1733115600,0.35909999999999997],[1733202000,0.3533],[1733288400,0.35270000000000001],[1733374800,null],[1733547600,0.3538],[1733634000,0.3538],[1733720400,0.3538],[1733806800,null],[1734584400,0.32579999999999998],[1734670800,null],[1739336400,0.3241],[1739422800,0.32429999999999998],[1739509200,null],[1740200400,0.32769999999999999],[1740286800,0.32769999999999999],[1740373200,0.32769999999999999],[1740459600,0.32469999999999999],[1740546000,0.32850000000000001],[1740632400,0.32679999999999998],[1740718800,0.32419999999999999],[1740805200,0.33079999999999998],[1740891600,0.33079999999999998],[1740978000,0.33079999999999998],[1741064400,0.33150000000000002],[1741150800,0.32800000000000001],[1741237200,0.33019999999999999],[1741323600,0.32300000000000001],[1741410000,0.3276],[1741496400,0.3276],[1741579200,0.3276],[1741665600,0.32279999999999998],[1741752000,0.31740000000000002],[1741838400,0.31030000000000002],[1741924800,0.30830000000000002],[1742011200,null],[1743048000,0.32819999999999999],[1743134400,0.33079999999999998],[1743220800,0.32590000000000002],[1743307200,0.32590000000000002],[1743393600,0.32590000000000002],[1743480000,0.32940000000000003],[1743566400,0.33329999999999999],[1743652800,0.33500000000000002],[1743739200,0.32900000000000001],[1743825600,0.30759999999999998],[1743912000,0.30759999999999998],[1743998400,0.30759999999999998],[1744084800,0.308],[1744171200,0.30680000000000002],[1744257600,0.32800000000000001],[1744344000,0.32629999999999998],[1744430400,0.33179999999999998],[1744516800,0.33179999999999998],[1744603200,0.33179999999999998],[1744689600,0.3387],[1744776000,0.33629999999999999],[1744862400,0.3301],[1744948800,0.33179999999999998],[1745035200,0.33179999999999998],[1745121600,0.33179999999999998],[1745208000,0.33179999999999998],[1745294400,0.3246],[1745380800,0.33389999999999997],[1745467200,0.33729999999999999],[1745553600,0.34229999999999999],[1745640000,0.34189999999999998],[1745726400,0.34189999999999998],[1745812800,0.34189999999999998],[1745899200,0.34089999999999998],[1745985600,0.34189999999999998],[1746072000,0.3458],[1746158400,0.34110000000000001],[1746244800,0.34410000000000002],[1746331200,0.34410000000000002],[1746417600,0.34410000000000002],[1746504000,0.34410000000000002],[1746590400,0.34649999999999997],[1746676800,0.3483],[1746763200,0.34970000000000001],[1746849600,0.35010000000000002],[1746936000,0.35010000000000002],[1747022400,0.35010000000000002],[1747108800,0.35449999999999998],[1747195200,0.35189999999999999],[1747281600,0.34989999999999999],[1747368000,0.35820000000000002],[1747454400,0.36230000000000001],[1747540800,0.36230000000000001],[1747627200,0.36230000000000001],[1747713600,0.36620000000000003],[1747800000,0.36670000000000003],[1747886400,0.36309999999999998],[1747972800,0.36330000000000001],[1748059200,0.36280000000000001],[1748145600,0.36280000000000001],[1748232000,0.36280000000000001],[1748318400,0.36280000000000001],[1748404800,0.36820000000000003],[1748491200,0.36709999999999998],[1748577600,0.36680000000000001],[1748664000,0.36890000000000001],[1748750400,0.36890000000000001],[1748836800,0.36890000000000001],[1748923200,0.3674],[1749009600,0.36990000000000001],[1749096000,0.37040000000000001],[1749182400,0.37040000000000001],[1749268800,0.37109999999999999],[1749355200,0.37109999999999999],[1749441600,0.37109999999999999],[1749528000,0.3674],[1749614400,0.3639],[1749700800,0.36409999999999998],[1749787200,0.3659],[1749873600,0.36259999999999998],[1749960000,0.36259999999999998],[1750046400,0.36259999999999998],[1750132800,0.36399999999999999],[1750219200,0.35980000000000001],[1750305600,0.35880000000000001],[1750392000,0.35880000000000001],[1750478400,0.35560000000000003],[1750564800,0.35560000000000003],[1750651200,0.35560000000000003],[1750737600,0.35920000000000002],[1750824000,0.36359999999999998],[1750910400,0.35799999999999998],[1750996800,0.36020000000000002],[1751083200,0.3599],[1751169600,0.3599],[1751256000,0.3599],[1751342400,0.36409999999999998],[1751428800,0.3659],[1751515200,0.35470000000000002],[1751601600,0.3599],[1751688000,0.3599],[1751774400,0.3599],[1751860800,0.3599],[1751947200,0.35630000000000001],[1752033600,0.35239999999999999],[1752120000,0.35539999999999999],[1752206400,0.35560000000000003],[1752292800,0.3538],[1752379200,0.3538],[1752465600,0.3538],[1752552000,0.35649999999999998],[1752638400,0.35070000000000001],[1752724800,0.3528],[1752811200,0.36530000000000001],[1752897600,0.36480000000000001],[1752984000,0.36480000000000001],[1753070400,0.36480000000000001],[1753156800,0.36380000000000001],[1753243200,0.36220000000000002],[1753329600,0.36409999999999998],[1753416000,0.36680000000000001],[1753502400,0.36840000000000001],[1753588800,0.36840000000000001],[1753675200,0.36840000000000001],[1753761600,0.36230000000000001],[1753848000,0.36659999999999998],[1753934400,0.36720000000000003],[1754020800,0.36870000000000003],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127275200,0.080509999999999998],[1127361600,null],[1129089600,0.078189999999999996],[1129176000,0.077090000000000006],[1129262400,null],[1129348800,0.077850000000000003],[1129435200,0.077850000000000003],[1129521600,0.077850000000000003],[1129608000,0.07986],[1129694400,0.081070000000000003],[1129780800,0.082960000000000006],[1129867200,0.086870000000000003],[1129953600,0.080299999999999996],[1130040000,0.080299999999999996],[1130126400,0.080299999999999996],[1130212800,0.084000000000000005],[1130299200,0.083820000000000006],[1130385600,0.085730000000000001],[1130472000,0.091929999999999998],[1130558400,0.093390000000000001],[1130644800,0.093390000000000001],[1130734800,0.093390000000000001],[1130821200,0.094909999999999994],[1130907600,0.097089999999999996],[1130994000,0.099279999999999993],[1131080400,0.099909999999999999],[1131166800,0.1007],[1131253200,0.1007],[1131339600,0.1007],[1131426000,0.10199999999999999],[1131512400,0.1019],[1131598800,0.10440000000000001],[1131685200,0.1066],[1131771600,0.106],[1131858000,0.106],[1131944400,0.106],[1132030800,0.1046],[1132117200,0.095250000000000001],[1132203600,0.097019999999999995],[1132290000,0.1007],[1132376400,0.10440000000000001],[1132462800,0.10440000000000001],[1132549200,0.10440000000000001],[1132635600,0.10489999999999999],[1132722000,0.1053],[1132808400,0.1089],[1132894800,0.1089],[1132981200,0.1089],[1133067600,0.1089],[1133154000,0.1089],[1133240400,0.1077],[1133326800,0.10580000000000001],[1133413200,0.1101],[1133499600,0.1105],[1133586000,0.10920000000000001],[1133672400,0.10920000000000001],[1133758800,0.10920000000000001],[1133845200,0.1067],[1133931600,0.1057],[1134018000,0.1091],[1134104400,0.10489999999999999],[1134190800,0.10630000000000001],[1134277200,0.10630000000000001],[1134363600,0.10630000000000001],[1134450000,0.10589999999999999],[1134536400,0.1075],[1134622800,0.1055],[1134709200,0.1056],[1134795600,0.1045],[1134882000,0.1045],[1134968400,0.1045],[1135054800,0.1036],[1135141200,0.1008],[1135227600,0.10050000000000001],[1135314000,0.10000000000000001],[1135400400,0.099849999999999994],[1135486800,0.099849999999999994],[1135573200,0.099849999999999994],[1135659600,0.099849999999999994],[1135746000,0.099199999999999997],[1135832400,0.1012],[1135918800,0.1021],[1136005200,0.10000000000000001],[1136091600,0.10000000000000001],[1136178000,0.10000000000000001],[1136264400,0.10000000000000001],[1136350800,0.1014],[1136437200,0.1022],[1136523600,0.1052],[1136610000,0.1065],[1136696400,0.1065],[1136782800,0.1065],[1136869200,0.1149],[1136955600,0.11990000000000001],[1137042000,0.121],[1137128400,0.1226],[1137214800,0.12280000000000001],[1137301200,0.12280000000000001],[1137387600,0.12280000000000001],[1137474000,0.12280000000000001],[1137560400,0.12609999999999999],[1137646800,0.122],[1137733200,0.12770000000000001],[1137819600,0.1041],[1137906000,0.1041],[1137992400,0.1041],[1138078800,0.1079],[1138165200,0.1105],[1138251600,0.1149],[1138338000,0.1192],[1138424400,0.1178],[1138510800,0.1178],[1138597200,0.1178],[1138683600,0.11559999999999999],[1138770000,0.1134],[1138856400,0.11650000000000001],[1138942800,0.1147],[1139029200,0.1196],[1139115600,0.1196],[1139202000,0.1196],[1139288400,0.1176],[1139374800,0.1148],[1139461200,0.11559999999999999],[1139547600,0.1105],[1139634000,null],[1217649600,0.3382],[1217736000,0.3382],[1217822400,0.3382],[1217908800,0.35699999999999998],[1217995200,0.37890000000000001],[1218081600,0.37309999999999999],[1218168000,0.36749999999999999],[1218254400,0.37590000000000001],[1218340800,0.37590000000000001],[1218427200,0.37590000000000001],[1218513600,0.37319999999999998],[1218600000,0.36849999999999999],[1218686400,0.3614],[1218772800,0.36870000000000003],[1218859200,0.37609999999999999],[1218945600,0.37609999999999999],[1219032000,0.37609999999999999],[1219118400,0.37459999999999999],[1219204800,0.35799999999999998],[1219291200,0.35410000000000003],[1219377600,0.34749999999999998],[1219464000,0.35360000000000003],[1219550400,0.35360000000000003],[1219636800,0.35360000000000003],[1219723200,0.35549999999999998],[1219809600,0.34889999999999999],[1219896000,0.35289999999999999],[1219982400,0.36199999999999999],[1220068800,0.36209999999999998],[1220155200,0.36209999999999998],[1220241600,0.36209999999999998],[1220328000,0.36209999999999998],[1220414400,0.35630000000000001],[1220500800,0.34470000000000001],[1220587200,0.3301],[1220673600,0.3337],[1220760000,0.3337],[1220846400,0.3337],[1220932800,0.3251],[1221019200,0.3034],[1221105600,0.307],[1221192000,0.30299999999999999],[1221278400,0.3054],[1221364800,0.3054],[1221451200,0.3054],[1221537600,0.29620000000000002],[1221624000,0.29270000000000002],[1221710400,0.27310000000000001],[1221796800,0.30120000000000002],[1221883200,0.31040000000000001],[1221969600,0.31040000000000001],[1222056000,0.31040000000000001],[1222142400,0.29870000000000002],[1222228800,0.30359999999999998],[1222315200,0.30520000000000003],[1222401600,0.31219999999999998],[1222488000,0.32400000000000001],[1222574400,0.32400000000000001],[1222660800,0.32400000000000001],[1222747200,0.30640000000000001],[1222833600,0.31080000000000002],[1222920000,0.30099999999999999],[1223006400,0.2651],[1223092800,0.26100000000000001],[1223179200,0.26100000000000001],[1223265600,0.26100000000000001],[1223352000,0.25530000000000003],[1223438400,0.22],[1223524800,0.2409],[1223611200,0.25219999999999998],[1223697600,0.25380000000000003],[1223784000,0.25380000000000003],[1223870400,0.25380000000000003],[1223956800,0.28210000000000002],[1224043200,0.2747],[1224129600,0.2606],[1224216000,0.2833],[1224302400,0.27400000000000002],[1224388800,0.27400000000000002],[1224475200,0.27400000000000002],[1224561600,0.29770000000000002],[1224648000,0.29199999999999998],[1224734400,0.29849999999999999],[1224820800,0.27800000000000002],[1224907200,0.28220000000000001],[1224993600,0.28220000000000001],[1225080000,0.28220000000000001],[1225166400,0.2681],[1225252800,0.2833],[1225339200,0.28360000000000002],[1225425600,0.29659999999999997],[1225512000,0.3054],[1225598400,0.3054],[1225688400,0.3054],[1225774800,0.30180000000000001],[1225861200,0.31190000000000001],[1225947600,0.30030000000000001],[1226034000,0.29039999999999999],[1226120400,0.2838],[1226206800,0.2838],[1226293200,0.2838],[1226379600,0.2838],[1226466000,0.26129999999999998],[1226552400,0.22919999999999999],[1226638800,0.20469999999999999],[1226725200,0.1918],[1226811600,0.1918],[1226898000,0.1918],[1226984400,0.192],[1227070800,0.1938],[1227157200,0.17599999999999999],[1227243600,0.1716],[1227330000,0.18590000000000001],[1227416400,0.18590000000000001],[1227502800,0.18590000000000001],[1227589200,0.19350000000000001],[1227675600,0.1961],[1227762000,0.2122],[1227848400,0.2122],[1227934800,0.21049999999999999],[1228021200,0.21049999999999999],[1228107600,0.21049999999999999],[1228194000,0.19259999999999999],[1228280400,0.18559999999999999],[1228366800,0.1938],[1228453200,0.17999999999999999],[1228539600,0.1807],[1228626000,0.1807],[1228712400,0.1807],[1228798800,0.1837],[1228885200,0.1741],[1228971600,0.18190000000000001],[1229058000,0.17280000000000001],[1229144400,0.17560000000000001],[1229230800,0.17560000000000001],[1229317200,0.17560000000000001],[1229403600,0.16170000000000001],[1229490000,0.16200000000000001],[1229576400,0.16450000000000001],[1229662800,0.16439999999999999],[1229749200,0.15390000000000001],[1229835600,0.15390000000000001],[1229922000,0.15390000000000001],[1230008400,0.14630000000000001],[1230094800,0.1431],[1230181200,0.1396],[1230267600,0.1396],[1230354000,0.14199999999999999],[1230440400,0.14199999999999999],[1230526800,0.14199999999999999],[1230613200,0.14410000000000001],[1230699600,0.151],[1230786000,0.1598],[1230872400,0.1598],[1230958800,0.16350000000000001],[1231045200,0.16350000000000001],[1231131600,0.16350000000000001],[1231218000,0.1613],[1231304400,0.1847],[1231390800,0.19980000000000001],[1231477200,0.20080000000000001],[1231563600,0.19320000000000001],[1231650000,0.19320000000000001],[1231736400,0.19320000000000001],[1231822800,0.18459999999999999],[1231909200,0.19470000000000001],[1231995600,0.19020000000000001],[1232082000,0.19980000000000001],[1232168400,0.19980000000000001],[1232254800,0.19980000000000001],[1232341200,0.19980000000000001],[1232427600,0.19980000000000001],[1232514000,0.19350000000000001],[1232600400,0.20519999999999999],[1232686800,0.2084],[1232773200,0.21829999999999999],[1232859600,0.21829999999999999],[1232946000,0.21829999999999999],[1233032400,0.23480000000000001],[1233118800,0.23089999999999999],[1233205200,0.24510000000000001],[1233291600,0.23860000000000001],[1233378000,0.22570000000000001],[1233464400,0.22570000000000001],[1233550800,0.22570000000000001],[1233637200,0.22520000000000001],[1233723600,0.2356],[1233810000,0.24099999999999999],[1233896400,0.24610000000000001],[1233982800,0.25380000000000003],[1234069200,0.25380000000000003],[1234155600,0.25380000000000003],[1234242000,0.2586],[1234328400,0.25269999999999998],[1234414800,0.25359999999999999],[1234501200,0.25590000000000002],[1234587600,0.24829999999999999],[1234674000,0.24829999999999999],[1234760400,0.24829999999999999],[1234846800,0.24829999999999999],[1234933200,0.2248],[1235019600,0.21959999999999999],[1235106000,0.21060000000000001],[1235192400,0.21010000000000001],[1235278800,0.21010000000000001],[1235365200,0.21010000000000001],[1235451600,0.19089999999999999],[1235538000,0.19739999999999999],[1235624400,0.19739999999999999],[1235710800,0.19839999999999999],[1235797200,0.19700000000000001],[1235883600,0.19700000000000001],[1235970000,0.19700000000000001],[1236056400,0.18490000000000001],[1236142800,0.19239999999999999],[1236229200,0.2011],[1236315600,0.21049999999999999],[1236402000,0.20749999999999999],[1236488400,0.20749999999999999],[1236571200,0.20749999999999999],[1236657600,0.2059],[1236744000,0.217],[1236830400,0.22370000000000001],[1236916800,0.23300000000000001],[1237003200,0.23089999999999999],[1237089600,0.23089999999999999],[1237176000,0.23089999999999999],[1237262400,0.21940000000000001],[1237348800,0.22409999999999999],[1237435200,0.23419999999999999],[1237521600,0.23080000000000001],[1237608000,0.22020000000000001],[1237694400,0.22020000000000001],[1237780800,0.22020000000000001],[1237867200,0.23219999999999999],[1237953600,0.22459999999999999],[1238040000,0.23330000000000001],[1238126400,0.2281],[1238212800,0.22470000000000001],[1238299200,0.22470000000000001],[1238385600,0.22470000000000001],[1238472000,0.23130000000000001],[1238558400,0.25140000000000001],[1238644800,0.27060000000000001],[1238731200,0.27150000000000002],[1238817600,0.27879999999999999],[1238904000,0.27879999999999999],[1238990400,0.27879999999999999],[1239076800,0.27689999999999998],[1239163200,0.26800000000000002],[1239249600,0.27660000000000001],[1239336000,0.28689999999999999],[1239422400,0.28689999999999999],[1239508800,0.28689999999999999],[1239595200,0.28689999999999999],[1239681600,0.29199999999999998],[1239768000,0.27439999999999998],[1239854400,0.27260000000000001],[1239940800,0.30070000000000002],[1240027200,0.3039],[1240113600,0.3039],[1240200000,0.3039],[1240286400,0.28399999999999997],[1240372800,0.29220000000000002],[1240459200,0.29720000000000002],[1240545600,0.30059999999999998],[1240632000,0.30580000000000002],[1240718400,0.30580000000000002],[1240804800,0.30580000000000002],[1240891200,0.30280000000000001],[1240977600,0.2959],[1241064000,0.307],[1241150400,0.3105],[1241236800,0.31759999999999999],[1241323200,0.31759999999999999],[1241409600,0.31759999999999999],[1241496000,0.30990000000000001],[1241582400,0.30009999999999998],[1241668800,0.29360000000000003],[1241755200,0.28239999999999998],[1241841600,0.27289999999999998],[1241928000,0.27289999999999998],[1242014400,0.27289999999999998],[1242100800,0.27850000000000003],[1242187200,0.28889999999999999],[1242273600,0.28339999999999999],[1242360000,0.29189999999999999],[1242446400,0.28910000000000002],[1242532800,0.28910000000000002],[1242619200,0.28910000000000002],[1242705600,0.31740000000000002],[1242792000,0.33479999999999999],[1242878400,0.31809999999999999],[1242964800,0.32329999999999998],[1243051200,0.33069999999999999],[1243137600,0.33069999999999999],[1243224000,0.33069999999999999],[1243310400,0.33069999999999999],[1243396800,0.34699999999999998],[1243483200,0.33710000000000001],[1243569600,0.33339999999999997],[1243656000,0.33250000000000002],[1243742400,0.33250000000000002],[1243828800,0.33250000000000002],[1243915200,0.3463],[1244001600,0.34660000000000002],[1244088000,0.33760000000000001],[1244174400,0.35830000000000001],[1244260800,0.35670000000000002],[1244347200,0.35670000000000002],[1244433600,0.35670000000000002],[1244520000,0.35070000000000001],[1244606400,0.38219999999999998],[1244692800,0.38719999999999999],[1244779200,0.3866],[1244865600,0.36770000000000003],[1244952000,0.36770000000000003],[1245038400,0.36770000000000003],[1245124800,0.35949999999999999],[1245211200,0.35049999999999998],[1245297600,0.36520000000000002],[1245384000,0.36520000000000002],[1245470400,0.37180000000000002],[1245556800,0.37180000000000002],[1245643200,0.37180000000000002],[1245729600,0.35199999999999998],[1245816000,0.3478],[1245902400,0.35749999999999998],[1245988800,0.36159999999999998],[1246075200,0.36580000000000001],[1246161600,0.36580000000000001],[1246248000,0.36580000000000001],[1246334400,0.36759999999999998],[1246420800,0.371],[1246507200,0.37040000000000001],[1246593600,0.36499999999999999],[1246680000,0.36499999999999999],[1246766400,0.36499999999999999],[1246852800,0.36499999999999999],[1246939200,0.35310000000000002],[1247025600,0.34389999999999998],[1247112000,0.33110000000000001],[1247198400,0.32969999999999999],[1247284800,0.32879999999999998],[1247371200,0.32879999999999998],[1247457600,0.32879999999999998],[1247544000,0.3352],[1247630400,0.3135],[1247716800,0.31640000000000001],[1247803200,0.31659999999999999],[1247889600,0.32569999999999999],[1247976000,0.32569999999999999],[1248062400,0.32569999999999999],[1248148800,0.33679999999999999],[1248235200,0.33179999999999998],[1248321600,0.33129999999999998],[1248408000,0.32890000000000003],[1248494400,0.33689999999999998],[1248580800,0.33689999999999998],[1248667200,0.33689999999999998],[1248753600,0.3498],[1248840000,0.35160000000000002],[1248926400,0.35049999999999998],[1249012800,0.34820000000000001],[1249099200,0.2321],[1249185600,0.2321],[1249272000,0.2321],[1249358400,0.36609999999999998],[1249444800,0.36359999999999998],[1249531200,0.36699999999999999],[1249617600,0.38669999999999999],[1249704000,0.39360000000000001],[1249790400,0.39360000000000001],[1249876800,0.39360000000000001],[1249963200,0.3871],[1250049600,0.38059999999999999],[1250136000,0.37880000000000003],[1250222400,0.39660000000000001],[1250308800,0.40110000000000001],[1250395200,0.40110000000000001],[1250481600,0.40110000000000001],[1250568000,0.38159999999999999],[1250654400,0.38300000000000001],[1250740800,0.38119999999999998],[1250827200,0.38340000000000002],[1250913600,0.3765],[1251000000,0.3765],[1251086400,0.3765],[1251172800,0.36720000000000003],[1251259200,0.37209999999999999],[1251345600,0.372],[1251432000,0.38229999999999997],[1251518400,0.38800000000000001],[1251604800,0.38800000000000001],[1251691200,0.38800000000000001],[1251777600,0.38429999999999997],[1251864000,0.38569999999999999],[1251950400,0.37780000000000002],[1252036800,0.38700000000000001],[1252123200,0.39340000000000003],[1252209600,0.39340000000000003],[1252296000,0.39340000000000003],[1252382400,0.39340000000000003],[1252468800,0.3957],[1252555200,0.41889999999999999],[1252641600,0.42520000000000002],[1252728000,0.43440000000000001],[1252814400,0.43440000000000001],[1252900800,0.43440000000000001],[1252987200,0.43840000000000001],[1253073600,0.433],[1253160000,0.43990000000000001],[1253246400,0.4451],[1253332800,0.43390000000000001],[1253419200,0.43390000000000001],[1253505600,0.43390000000000001],[1253592000,0.41970000000000002],[1253678400,0.41060000000000002],[1253764800,0.40620000000000001],[1253851200,0.40150000000000002],[1253937600,0.39279999999999998],[1254024000,0.39279999999999998],[1254110400,0.39279999999999998],[1254196800,0.4032],[1254283200,0.38229999999999997],[1254369600,0.38009999999999999],[1254456000,0.3599],[1254542400,0.34460000000000002],[1254628800,0.34460000000000002],[1254715200,0.34460000000000002],[1254801600,0.3417],[1254888000,null],[1254974400,0.35270000000000001],[1255060800,0.34689999999999999],[1255147200,0.35120000000000001],[1255233600,0.35120000000000001],[1255320000,0.35120000000000001],[1255406400,0.35220000000000001],[1255492800,null],[1256097600,0.35489999999999999],[1256184000,0.34139999999999998],[1256270400,0.35670000000000002],[1256356800,0.36870000000000003],[1256443200,0.36870000000000003],[1256529600,0.36870000000000003],[1256616000,0.3599],[1256702400,0.35099999999999998],[1256788800,0.34139999999999998],[1256875200,0.34000000000000002],[1256961600,0.32840000000000003],[1257048000,0.32840000000000003],[1257138000,0.32840000000000003],[1257224400,0.32300000000000001],[1257310800,0.3407],[1257397200,0.3493],[1257483600,0.35999999999999999],[1257570000,0.36249999999999999],[1257656400,0.36249999999999999],[1257742800,0.36249999999999999],[1257829200,0.36940000000000001],[1257915600,0.35959999999999998],[1258002000,0.37019999999999997],[1258088400,0.36470000000000002],[1258174800,0.37040000000000001],[1258261200,0.37040000000000001],[1258347600,0.37040000000000001],[1258434000,0.37759999999999999],[1258520400,0.37719999999999998],[1258606800,0.38329999999999997],[1258693200,0.37369999999999998],[1258779600,0.37669999999999998],[1258866000,0.37669999999999998],[1258952400,0.37669999999999998],[1259038800,0.3856],[1259125200,0.38059999999999999],[1259211600,0.38869999999999999],[1259298000,0.38869999999999999],[1259384400,0.39269999999999999],[1259470800,0.39269999999999999],[1259557200,0.39269999999999999],[1259643600,0.3972],[1259730000,0.39900000000000002],[1259816400,0.40079999999999999],[1259902800,0.4123],[1259989200,0.41170000000000001],[1260075600,0.41170000000000001],[1260162000,0.41170000000000001],[1260248400,0.39879999999999999],[1260334800,0.3931],[1260421200,0.39529999999999998],[1260507600,0.38890000000000002],[1260594000,0.40870000000000001],[1260680400,0.40870000000000001],[1260766800,0.40870000000000001],[1260853200,0.40400000000000003],[1260939600,0.40460000000000002],[1261026000,0.40620000000000001],[1261112400,0.40310000000000001],[1261198800,0.41070000000000001],[1261285200,0.41070000000000001],[1261371600,0.41070000000000001],[1261458000,0.41870000000000002],[1261544400,0.43330000000000002],[1261630800,0.44800000000000001],[1261717200,0.44829999999999998],[1261803600,0.44829999999999998],[1261890000,0.44829999999999998],[1261976400,0.44829999999999998],[1262062800,0.45000000000000001],[1262149200,0.4536],[1262235600,0.45400000000000001],[1262322000,0.46079999999999999],[1262408400,0.46079999999999999],[1262494800,0.46079999999999999],[1262581200,0.46079999999999999],[1262667600,0.48770000000000002],[1262754000,0.50280000000000002],[1262840400,0.48920000000000002],[1262926800,0.49199999999999999],[1263013200,0.49580000000000002],[1263099600,0.49580000000000002],[1263186000,0.49580000000000002],[1263272400,0.49640000000000001],[1263358800,0.47110000000000002],[1263445200,0.4718],[1263531600,0.46960000000000002],[1263618000,0.46889999999999998],[1263704400,0.46889999999999998],[1263790800,0.46889999999999998],[1263877200,0.46889999999999998],[1263963600,0.46460000000000001],[1264050000,0.45750000000000002],[1264136400,0.46800000000000003],[1264222800,0.40989999999999999],[1264309200,0.40989999999999999],[1264395600,0.40989999999999999],[1264482000,0.40379999999999999],[1264568400,0.4027],[1264654800,0.40439999999999998],[1264741200,0.39779999999999999],[1264827600,0.38579999999999998],[1264914000,0.38579999999999998],[1265000400,0.38579999999999998],[1265086800,0.40439999999999998],[1265173200,0.4148],[1265259600,0.41420000000000001],[1265346000,0.39939999999999998],[1265432400,0.3947],[1265518800,0.3947],[1265605200,0.3947],[1265691600,0.39379999999999998],[1265778000,0.39760000000000001],[1265864400,0.39290000000000003],[1265950800,0.3987],[1266037200,0.40699999999999997],[1266123600,0.40699999999999997],[1266210000,0.40699999999999997],[1266296400,0.40699999999999997],[1266382800,0.41560000000000002],[1266469200,0.42770000000000002],[1266555600,0.42280000000000001],[1266642000,0.42959999999999998],[1266728400,0.42959999999999998],[1266814800,0.42959999999999998],[1266901200,0.42549999999999999],[1266987600,0.4143],[1267074000,0.41149999999999998],[1267160400,0.40839999999999999],[1267246800,0.40710000000000002],[1267333200,0.40710000000000002],[1267419600,0.40710000000000002],[1267506000,0.41189999999999999],[1267592400,0.41199999999999998],[1267678800,0.40600000000000003],[1267765200,0.40579999999999999],[1267851600,0.40999999999999998],[1267938000,0.40999999999999998],[1268024400,0.40999999999999998],[1268110800,0.40379999999999999],[1268197200,0.40189999999999998],[1268283600,0.40250000000000002],[1268370000,0.41720000000000002],[1268456400,0.42170000000000002],[1268542800,0.42170000000000002],[1268625600,0.42170000000000002],[1268712000,0.42320000000000002],[1268798400,0.4294],[1268884800,0.4264],[1268971200,0.42699999999999999],[1269057600,0.40339999999999998],[1269144000,0.40339999999999998],[1269230400,0.40339999999999998],[1269316800,0.41010000000000002],[1269403200,0.39150000000000001],[1269489600,0.39000000000000001],[1269576000,0.38819999999999999],[1269662400,0.3931],[1269748800,0.3931],[1269835200,0.3931],[1269921600,0.40799999999999997],[1270008000,0.42530000000000001],[1270094400,0.42549999999999999],[1270180800,0.43930000000000002],[1270267200,0.43930000000000002],[1270353600,0.43930000000000002],[1270440000,0.43930000000000002],[1270526400,0.45040000000000002],[1270612800,0.44840000000000002],[1270699200,0.44919999999999999],[1270785600,0.46429999999999999],[1270872000,0.45150000000000001],[1270958400,0.45150000000000001],[1271044800,0.45150000000000001],[1271131200,0.44519999999999998],[1271217600,0.43609999999999999],[1271304000,0.44869999999999999],[1271390400,0.46210000000000001],[1271476800,0.46189999999999998],[1271563200,0.46189999999999998],[1271649600,0.46189999999999998],[1271736000,0.45569999999999999],[1271822400,0.48130000000000001],[1271908800,0.47320000000000001],[1271995200,0.4824],[1272081600,0.53000000000000003],[1272168000,0.53000000000000003],[1272254400,0.53000000000000003],[1272340800,0.51449999999999996],[1272427200,0.49719999999999998],[1272513600,0.49519999999999997],[1272600000,0.50590000000000002],[1272686400,0.48430000000000001],[1272772800,0.48430000000000001],[1272859200,0.48430000000000001],[1272945600,0.49020000000000002],[1273032000,0.46329999999999999],[1273118400,0.46500000000000002],[1273204800,0.43490000000000001],[1273291200,0.42649999999999999],[1273377600,0.42649999999999999],[1273464000,0.42649999999999999],[1273550400,0.44829999999999998],[1273636800,0.4531],[1273723200,0.45929999999999999],[1273809600,0.44829999999999998],[1273896000,0.4405],[1273982400,0.4405],[1274068800,0.4405],[1274155200,0.4476],[1274241600,0.439],[1274328000,0.44069999999999998],[1274414400,0.43809999999999999],[1274500800,0.44629999999999997],[1274587200,0.44629999999999997],[1274673600,0.44629999999999997],[1274760000,0.43859999999999999],[1274846400,0.43609999999999999],[1274932800,0.4405],[1275019200,0.47020000000000001],[1275105600,0.45879999999999999],[1275192000,0.45879999999999999],[1275278400,0.45879999999999999],[1275364800,0.45879999999999999],[1275451200,0.43709999999999999],[1275537600,0.44650000000000001],[1275624000,0.45079999999999998],[1275710400,0.4254],[1275796800,0.4254],[1275883200,0.4254],[1275969600,0.40949999999999998],[1276056000,0.41549999999999998],[1276142400,0.41320000000000001],[1276228800,0.4204],[1276315200,0.41710000000000003],[1276401600,0.41710000000000003],[1276488000,0.41710000000000003],[1276574400,0.41399999999999998],[1276660800,0.42570000000000002],[1276747200,0.42780000000000001],[1276833600,0.4289],[1276920000,0.42520000000000002],[1277006400,0.42520000000000002],[1277092800,0.42520000000000002],[1277179200,0.44540000000000002],[1277265600,0.43659999999999999],[1277352000,0.43559999999999999],[1277438400,0.42320000000000002],[1277524800,0.4264],[1277611200,0.4264],[1277697600,0.4264],[1277784000,0.42470000000000002],[1277870400,0.41099999999999998],[1277956800,0.40960000000000002],[1278043200,0.40699999999999997],[1278129600,0.40999999999999998],[1278216000,0.40999999999999998],[1278302400,0.40999999999999998],[1278388800,0.40999999999999998],[1278475200,0.40849999999999997],[1278561600,0.42209999999999998],[1278648000,0.42599999999999999],[1278734400,0.43290000000000001],[1278820800,0.43290000000000001],[1278907200,0.43290000000000001],[1278993600,0.42959999999999998],[1279080000,0.43959999999999999],[1279166400,0.44319999999999998],[1279252800,0.45129999999999998],[1279339200,0.43640000000000001],[1279425600,0.43640000000000001],[1279512000,0.43640000000000001],[1279598400,0.44569999999999999],[1279684800,0.4501],[1279771200,0.44379999999999997],[1279857600,0.45700000000000002],[1279944000,0.47710000000000002],[1280030400,0.47710000000000002],[1280116800,0.47710000000000002],[1280203200,0.50370000000000004],[1280289600,0.49669999999999997],[1280376000,0.48459999999999998],[1280462400,0.47899999999999998],[1280548800,0.4773],[1280635200,0.4773],[1280721600,0.4773],[1280808000,0.3402],[1280894400,0.32879999999999998],[1280980800,0.32819999999999999],[1281067200,0.31769999999999998],[1281153600,0.31830000000000003],[1281240000,0.31830000000000003],[1281326400,0.31830000000000003],[1281412800,0.31790000000000002],[1281499200,0.31130000000000002],[1281585600,0.30459999999999998],[1281672000,0.30020000000000002],[1281758400,0.2989],[1281844800,0.2989],[1281931200,0.2989],[1282017600,0.30170000000000002],[1282104000,0.30430000000000001],[1282190400,0.30509999999999998],[1282276800,0.29859999999999998],[1282363200,0.29880000000000001],[1282449600,0.29880000000000001],[1282536000,0.29880000000000001],[1282622400,0.29420000000000002],[1282708800,0.30130000000000001],[1282795200,0.29999999999999999],[1282881600,0.29870000000000002],[1282968000,0.29849999999999999],[1283054400,0.29849999999999999],[1283140800,0.29849999999999999],[1283227200,0.28749999999999998],[1283313600,0.28220000000000001],[1283400000,0.27839999999999998],[1283486400,0.28100000000000003],[1283572800,0.2833],[1283659200,0.2833],[1283745600,0.2833],[1283832000,0.2833],[1283918400,0.28289999999999998],[1284004800,0.27500000000000002],[1284091200,0.27250000000000002],[1284177600,0.26700000000000002],[1284264000,0.26700000000000002],[1284350400,0.26700000000000002],[1284436800,0.27400000000000002],[1284523200,0.27279999999999999],[1284609600,0.2792],[1284696000,0.27939999999999998],[1284782400,0.28389999999999999],[1284868800,0.28389999999999999],[1284955200,0.28389999999999999],[1285041600,0.29260000000000003],[1285128000,0.29349999999999998],[1285214400,0.2888],[1285300800,0.28349999999999997],[1285387200,0.29189999999999999],[1285473600,0.29189999999999999],[1285560000,0.29189999999999999],[1285646400,0.29120000000000001],[1285732800,0.29449999999999998],[1285819200,0.29930000000000001],[1285905600,0.2969],[1285992000,0.2853],[1286078400,0.2853],[1286164800,0.2853],[1286251200,0.28210000000000002],[1286337600,0.28749999999999998],[1286424000,0.28079999999999999],[1286510400,0.27550000000000002],[1286596800,0.27529999999999999],[1286683200,0.27529999999999999],[1286769600,0.27529999999999999],[1286856000,0.27260000000000001],[1286942400,0.26479999999999998],[1287028800,0.27010000000000001],[1287115200,0.27329999999999999],[1287201600,0.2697],[1287288000,0.2697],[1287374400,0.2697],[1287460800,0.26960000000000001],[1287547200,0.2727],[1287633600,0.27660000000000001],[1287720000,0.28120000000000001],[1287806400,0.28349999999999997],[1287892800,0.28349999999999997],[1287979200,0.28349999999999997],[1288065600,0.28299999999999997],[1288152000,0.28399999999999997],[1288238400,0.28689999999999999],[1288324800,0.2858],[1288411200,0.28470000000000001],[1288497600,0.28470000000000001],[1288584000,0.28470000000000001],[1288670400,0.28349999999999997],[1288756800,0.29509999999999997],[1288843200,0.30359999999999998],[1288929600,0.30969999999999998],[1289016000,0.30819999999999997],[1289102400,0.30819999999999997],[1289192400,0.30819999999999997],[1289278800,0.3075],[1289365200,0.30420000000000003],[1289451600,0.30230000000000001],[1289538000,0.30320000000000003],[1289624400,0.29980000000000001],[1289710800,0.29980000000000001],[1289797200,0.29980000000000001],[1289883600,0.29649999999999999],[1289970000,0.29120000000000001],[1290056400,0.28720000000000001],[1290142800,0.29039999999999999],[1290229200,0.28960000000000002],[1290315600,0.28960000000000002],[1290402000,0.28960000000000002],[1290488400,0.2868],[1290574800,0.28649999999999998],[1290661200,0.29049999999999998],[1290747600,0.29049999999999998],[1290834000,0.28660000000000002],[1290920400,0.28660000000000002],[1291006800,0.28660000000000002],[1291093200,0.28839999999999999],[1291179600,0.29110000000000003],[1291266000,0.29770000000000002],[1291352400,0.2989],[1291438800,0.30270000000000002],[1291525200,0.30270000000000002],[1291611600,0.30270000000000002],[1291698000,0.3085],[1291784400,0.30649999999999999],[1291870800,0.30759999999999998],[1291957200,0.3085],[1292043600,0.31090000000000001],[1292130000,0.31090000000000001],[1292216400,0.31090000000000001],[1292302800,0.30659999999999998],[1292389200,0.30709999999999998],[1292475600,0.30709999999999998],[1292562000,0.30980000000000002],[1292648400,0.31240000000000001],[1292734800,0.31240000000000001],[1292821200,0.31240000000000001],[1292907600,0.31530000000000002],[1292994000,0.30969999999999998],[1293080400,0.31280000000000002],[1293166800,0.30669999999999997],[1293253200,0.30669999999999997],[1293339600,0.30669999999999997],[1293426000,0.30669999999999997],[1293512400,0.30859999999999999],[1293598800,0.30690000000000001],[1293685200,0.31159999999999999],[1293771600,0.30940000000000001],[1293858000,0.30790000000000001],[1293944400,0.30790000000000001],[1294030800,0.30790000000000001],[1294117200,0.32240000000000002],[1294203600,0.32419999999999999],[1294290000,0.33329999999999999],[1294376400,0.32790000000000002],[1294462800,0.33000000000000002],[1294549200,0.33000000000000002],[1294635600,0.33000000000000002],[1294722000,0.32690000000000002],[1294808400,0.32350000000000001],[1294894800,0.32650000000000001],[1294981200,0.33090000000000003],[1295067600,0.33839999999999998],[1295154000,0.33839999999999998],[1295240400,0.33839999999999998],[1295326800,0.33839999999999998],[1295413200,0.33650000000000002],[1295499600,0.33069999999999999],[1295586000,0.33979999999999999],[1295672400,0.30320000000000003],[1295758800,0.30320000000000003],[1295845200,0.30320000000000003],[1295931600,0.2989],[1296018000,0.3034],[1296104400,0.30530000000000002],[1296190800,0.30680000000000002],[1296277200,0.3039],[1296363600,0.3039],[1296450000,0.3039],[1296536400,0.30520000000000003],[1296622800,0.3105],[1296709200,0.31290000000000001],[1296795600,0.31319999999999998],[1296882000,0.31169999999999998],[1296968400,0.31169999999999998],[1297054800,0.31169999999999998],[1297141200,0.312],[1297227600,0.31369999999999998],[1297314000,0.31180000000000002],[1297400400,0.31080000000000002],[1297486800,0.31619999999999998],[1297573200,0.31619999999999998],[1297659600,0.31619999999999998],[1297746000,0.33200000000000002],[1297832400,0.33079999999999998],[1297918800,0.3347],[1298005200,0.33439999999999998],[1298091600,0.32629999999999998],[1298178000,0.32629999999999998],[1298264400,0.32629999999999998],[1298350800,0.32629999999999998],[1298437200,0.31950000000000001],[1298523600,0.31569999999999998],[1298610000,0.31169999999999998],[1298696400,0.32000000000000001],[1298782800,0.32000000000000001],[1298869200,0.32000000000000001],[1298955600,0.31219999999999998],[1299042000,0.30669999999999997],[1299128400,0.30669999999999997],[1299214800,0.31340000000000001],[1299301200,0.30559999999999998],[1299387600,0.30559999999999998],[1299474000,0.30559999999999998],[1299560400,0.29520000000000002],[1299646800,0.29830000000000001],[1299733200,0.29039999999999999],[1299819600,0.29010000000000002],[1299906000,0.2898],[1299992400,0.2898],[1300075200,0.2898],[1300161600,0.29020000000000001],[1300248000,0.2863],[1300334400,0.2792],[1300420800,0.27829999999999999],[1300507200,0.28160000000000002],[1300593600,0.28160000000000002],[1300680000,0.28160000000000002],[1300766400,0.28310000000000002],[1300852800,0.28170000000000001],[1300939200,0.27900000000000003],[1301025600,0.28050000000000003],[1301112000,0.2828],[1301198400,0.2828],[1301284800,0.2828],[1301371200,0.2828],[1301457600,0.28510000000000002],[1301544000,0.28510000000000002],[1301630400,0.27939999999999998],[1301716800,0.26429999999999998],[1301803200,0.26429999999999998],[1301889600,0.26429999999999998],[1301976000,0.25969999999999999],[1302062400,0.25900000000000001],[1302148800,0.26779999999999998],[1302235200,0.26640000000000003],[1302321600,0.25840000000000002],[1302408000,0.25840000000000002],[1302494400,0.25840000000000002],[1302580800,0.26590000000000003],[1302667200,0.26179999999999998],[1302753600,0.26400000000000001],[1302840000,0.26440000000000002],[1302926400,0.26729999999999998],[1303012800,0.26729999999999998],[1303099200,0.26729999999999998],[1303185600,0.26390000000000002],[1303272000,0.26900000000000002],[1303358400,0.2777],[1303444800,0.2878],[1303531200,0.2878],[1303617600,0.2878],[1303704000,0.2878],[1303790400,0.28860000000000002],[1303876800,0.29070000000000001],[1303963200,0.29499999999999998],[1304049600,0.2969],[1304136000,0.29349999999999998],[1304222400,0.29349999999999998],[1304308800,0.29349999999999998],[1304395200,0.29420000000000002],[1304481600,0.28989999999999999],[1304568000,0.28839999999999999],[1304654400,0.29220000000000002],[1304740800,0.29499999999999998],[1304827200,0.29499999999999998],[1304913600,0.29499999999999998],[1305000000,0.2964],[1305086400,0.30049999999999999],[1305172800,0.29859999999999998],[1305259200,0.30180000000000001],[1305345600,0.29630000000000001],[1305432000,0.29630000000000001],[1305518400,0.29630000000000001],[1305604800,0.3009],[1305691200,0.30080000000000001],[1305777600,0.30869999999999997],[1305864000,0.30030000000000001],[1305950400,0.29930000000000001],[1306036800,0.29930000000000001],[1306123200,0.29930000000000001],[1306209600,0.29089999999999999],[1306296000,0.28510000000000002],[1306382400,0.28770000000000001],[1306468800,0.28739999999999999],[1306555200,0.28549999999999998],[1306641600,0.28549999999999998],[1306728000,0.28549999999999998],[1306814400,0.28549999999999998],[1306900800,0.28799999999999998],[1306987200,0.28070000000000001],[1307073600,0.2782],[1307160000,0.27529999999999999],[1307246400,0.27529999999999999],[1307332800,0.27529999999999999],[1307419200,0.27650000000000002],[1307505600,0.27350000000000002],[1307592000,0.27300000000000002],[1307678400,0.27160000000000001],[1307764800,0.26779999999999998],[1307851200,0.26779999999999998],[1307937600,0.26779999999999998],[1308024000,0.26829999999999998],[1308110400,0.27179999999999999],[1308196800,0.2722],[1308283200,0.26800000000000002],[1308369600,0.26319999999999999],[1308456000,0.26319999999999999],[1308542400,0.26319999999999999],[1308628800,0.2586],[1308715200,0.26179999999999998],[1308801600,0.26000000000000001],[1308888000,0.26290000000000002],[1308974400,0.25190000000000001],[1309060800,0.25190000000000001],[1309147200,0.25190000000000001],[1309233600,0.24959999999999999],[1309320000,0.2475],[1309406400,0.25],[1309492800,0.25790000000000002],[1309579200,0.2596],[1309665600,0.2596],[1309752000,0.2596],[1309838400,0.2596],[1309924800,0.25669999999999998],[1310011200,0.25580000000000003],[1310097600,0.25280000000000002],[1310184000,0.25459999999999999],[1310270400,0.25459999999999999],[1310356800,0.25459999999999999],[1310443200,0.24779999999999999],[1310529600,0.2427],[1310616000,0.24479999999999999],[1310702400,0.24060000000000001],[1310788800,0.2429],[1310875200,0.2429],[1310961600,0.2429],[1311048000,0.23749999999999999],[1311134400,0.24210000000000001],[1311220800,0.23780000000000001],[1311307200,0.2404],[1311393600,0.246],[1311480000,0.246],[1311566400,0.246],[1311652800,0.249],[1311739200,0.2477],[1311825600,0.23999999999999999],[1311912000,0.24299999999999999],[1311998400,0.24229999999999999],[1312084800,0.24229999999999999],[1312171200,0.24229999999999999],[1312257600,null],[1406952000,0.34710000000000002],[1407038400,0.34710000000000002],[1407124800,0.34710000000000002],[1407211200,0.35320000000000001],[1407297600,0.3543],[1407384000,0.37030000000000002],[1407470400,0.36309999999999998],[1407556800,0.36270000000000002],[1407643200,0.36270000000000002],[1407729600,0.36270000000000002],[1407816000,0.36449999999999999],[1407902400,0.3579],[1407988800,0.36130000000000001],[1408075200,0.36130000000000001],[1408161600,0.36109999999999998],[1408248000,0.36109999999999998],[1408334400,0.36109999999999998],[1408420800,0.36120000000000002],[1408507200,0.36220000000000002],[1408593600,0.36070000000000002],[1408680000,0.35959999999999998],[1408766400,0.35809999999999997],[1408852800,0.35809999999999997],[1408939200,0.35809999999999997],[1409025600,0.3508],[1409112000,0.35749999999999998],[1409198400,0.35680000000000001],[1409284800,0.35630000000000001],[1409371200,0.36620000000000003],[1409457600,0.36620000000000003],[1409544000,0.36620000000000003],[1409630400,0.36620000000000003],[1409716800,0.38200000000000001],[1409803200,0.35930000000000001],[1409889600,0.36770000000000003],[1409976000,0.37609999999999999],[1410062400,0.37609999999999999],[1410148800,0.37609999999999999],[1410235200,0.37540000000000001],[1410321600,0.36940000000000001],[1410408000,0.37330000000000002],[1410494400,0.38290000000000002],[1410580800,0.36940000000000001],[1410667200,0.36940000000000001],[1410753600,0.36940000000000001],[1410840000,0.35489999999999999],[1410926400,0.3594],[1411012800,0.36180000000000001],[1411099200,0.36280000000000001],[1411185600,0.34889999999999999],[1411272000,0.34889999999999999],[1411358400,0.34889999999999999],[1411444800,0.33939999999999998],[1411531200,0.33779999999999999],[1411617600,0.33960000000000001],[1411704000,0.33200000000000002],[1411790400,0.33119999999999999],[1411876800,0.33119999999999999],[1411963200,0.33119999999999999],[1412049600,0.32890000000000003],[1412136000,0.3226],[1412222400,0.33090000000000003],[1412308800,0.3367],[1412395200,0.34010000000000001],[1412481600,0.34010000000000001],[1412568000,0.34010000000000001],[1412654400,0.31929999999999997],[1412740800,0.31480000000000002],[1412827200,0.32440000000000002],[1412913600,0.3155],[1413000000,0.29320000000000002],[1413086400,0.29320000000000002],[1413172800,0.29320000000000002],[1413259200,0.30220000000000002],[1413345600,0.31540000000000001],[1413432000,0.31990000000000002],[1413518400,0.31979999999999997],[1413604800,0.31879999999999997],[1413691200,0.31879999999999997],[1413777600,0.31879999999999997],[1413864000,0.33589999999999998],[1413950400,0.3327],[1414036800,0.33100000000000002],[1414123200,0.32779999999999998],[1414209600,null],[1422594000,0.3024],[1422680400,0.34060000000000001],[1422766800,0.34060000000000001],[1422853200,0.34060000000000001],[1422939600,0.34429999999999999],[1423026000,0.34949999999999998],[1423112400,0.34200000000000003],[1423198800,0.34499999999999997],[1423285200,0.33789999999999998],[1423371600,0.33789999999999998],[1423458000,0.33789999999999998],[1423544400,0.33479999999999999],[1423630800,0.34010000000000001],[1423717200,0.34150000000000003],[1423803600,0.34200000000000003],[1423890000,0.34549999999999997],[1423976400,0.34549999999999997],[1424062800,0.34549999999999997],[1424149200,0.34549999999999997],[1424235600,0.34789999999999999],[1424322000,0.35110000000000002],[1424408400,0.35389999999999999],[1424494800,0.35920000000000002],[1424581200,0.35920000000000002],[1424667600,0.35920000000000002],[1424754000,0.36180000000000001],[1424840400,0.36559999999999998],[1424926800,0.3654],[1425013200,0.37340000000000001],[1425099600,0.3775],[1425186000,0.3775],[1425272400,0.3775],[1425358800,0.35930000000000001],[1425445200,0.3543],[1425531600,0.35560000000000003],[1425618000,0.35709999999999997],[1425704400,0.35149999999999998],[1425790800,0.35149999999999998],[1425873600,0.35149999999999998],[1425960000,0.35389999999999999],[1426046400,0.35420000000000001],[1426132800,0.35239999999999999],[1426219200,0.35210000000000002],[1426305600,0.34810000000000002],[1426392000,0.34810000000000002],[1426478400,0.34810000000000002],[1426564800,0.35980000000000001],[1426651200,0.36080000000000001],[1426737600,0.36969999999999997],[1426824000,0.36849999999999999],[1426910400,0.37119999999999997],[1426996800,0.37119999999999997],[1427083200,0.37119999999999997],[1427169600,0.374],[1427256000,0.37019999999999997],[1427342400,0.36249999999999999],[1427428800,0.36080000000000001],[1427515200,0.36830000000000002],[1427601600,0.36830000000000002],[1427688000,0.36830000000000002],[1427774400,0.36299999999999999],[1427860800,0.35770000000000002],[1427947200,0.34820000000000001],[1428033600,0.35160000000000002],[1428120000,0.35160000000000002],[1428206400,0.35160000000000002],[1428292800,0.35160000000000002],[1428379200,0.35870000000000002],[1428465600,0.35999999999999999],[1428552000,0.37119999999999997],[1428638400,0.37859999999999999],[1428724800,0.3846],[1428811200,0.3846],[1428897600,0.3846],[1428984000,0.38479999999999998],[1429070400,0.3881],[1429156800,0.39450000000000002],[1429243200,0.39190000000000003],[1429329600,0.38919999999999999],[1429416000,0.38919999999999999],[1429502400,0.38919999999999999],[1429588800,0.39360000000000001],[1429675200,0.3982],[1429761600,0.39240000000000003],[1429848000,0.39000000000000001],[1429934400,0.37509999999999999],[1430020800,0.37509999999999999],[1430107200,0.37509999999999999],[1430193600,0.37240000000000001],[1430280000,0.3795],[1430366400,0.37990000000000002],[1430452800,0.37109999999999999],[1430539200,0.37640000000000001],[1430625600,0.37640000000000001],[1430712000,0.37640000000000001],[1430798400,0.37769999999999998],[1430884800,0.3695],[1430971200,0.37340000000000001],[1431057600,0.37469999999999998],[1431144000,0.37609999999999999],[1431230400,0.37609999999999999],[1431316800,0.37609999999999999],[1431403200,0.38740000000000002],[1431489600,0.3846],[1431576000,0.3851],[1431662400,0.39439999999999997],[1431748800,0.3977],[1431835200,0.3977],[1431921600,0.3977],[1432008000,0.41520000000000001],[1432094400,0.40939999999999999],[1432180800,0.41049999999999998],[1432267200,0.41770000000000002],[1432353600,0.42770000000000002],[1432440000,0.42770000000000002],[1432526400,0.42770000000000002],[1432612800,0.42770000000000002],[1432699200,0.4229],[1432785600,0.44090000000000001],[1432872000,0.44309999999999999],[1432958400,0.44319999999999998],[1433044800,0.44319999999999998],[1433131200,0.44319999999999998],[1433217600,0.44419999999999998],[1433304000,0.44209999999999999],[1433390400,0.44569999999999999],[1433476800,0.43769999999999998],[1433563200,0.44409999999999999],[1433649600,0.44409999999999999],[1433736000,0.44409999999999999],[1433822400,0.43909999999999999],[1433908800,0.433],[1433995200,0.43880000000000002],[1434081600,0.43109999999999998],[1434168000,0.43369999999999997],[1434254400,0.43369999999999997],[1434340800,0.43369999999999997],[1434427200,0.44440000000000002],[1434513600,0.44540000000000002],[1434600000,0.44350000000000001],[1434686400,0.45019999999999999],[1434772800,0.43569999999999998],[1434859200,0.43569999999999998],[1434945600,0.43569999999999998],[1435032000,0.41289999999999999],[1435118400,0.41149999999999998],[1435204800,0.40189999999999998],[1435291200,0.39700000000000002],[1435377600,0.38109999999999999],[1435464000,0.38109999999999999],[1435550400,0.38109999999999999],[1435636800,0.37609999999999999],[1435723200,0.38269999999999998],[1435809600,0.36919999999999997],[1435896000,0.3795],[1435982400,0.3795],[1436068800,0.3795],[1436155200,0.3795],[1436241600,0.36659999999999998],[1436328000,0.3659],[1436414400,0.36349999999999999],[1436500800,0.36270000000000002],[1436587200,0.37090000000000001],[1436673600,0.37090000000000001],[1436760000,0.37090000000000001],[1436846400,0.36930000000000002],[1436932800,0.37630000000000002],[1437019200,0.37119999999999997],[1437105600,0.37509999999999999],[1437192000,0.37490000000000001],[1437278400,0.37490000000000001],[1437364800,0.37490000000000001],[1437451200,0.36659999999999998],[1437537600,0.3725],[1437624000,0.3518],[1437710400,0.35659999999999997],[1437796800,0.35499999999999998],[1437883200,0.35499999999999998],[1437969600,0.35499999999999998],[1438056000,0.36149999999999999],[1438142400,0.36220000000000002],[1438228800,0.35460000000000003],[1438315200,0.35160000000000002],[1438401600,0.35220000000000001],[1438488000,0.35220000000000001],[1438574400,0.35220000000000001],[1438660800,0.32419999999999999],[1438747200,null],[1441771200,0.30230000000000001],[1441857600,null],[1442289600,0.30549999999999999],[1442376000,0.30840000000000001],[1442462400,0.3105],[1442548800,0.30609999999999998],[1442635200,0.29770000000000002],[1442721600,0.29770000000000002],[1442808000,0.29770000000000002],[1442894400,null],[1442980800,0.28870000000000001],[1443067200,null],[1443672000,0.33660000000000001],[1443758400,0.3286],[1443844800,0.32640000000000002],[1443931200,0.32640000000000002],[1444017600,0.32640000000000002],[1444104000,0.33610000000000001],[1444190400,0.33810000000000001],[1444276800,0.3427],[1444363200,0.35539999999999999],[1444449600,0.3523],[1444536000,0.3523],[1444622400,0.3523],[1444708800,0.33729999999999999],[1444795200,0.33200000000000002],[1444881600,0.33939999999999998],[1444968000,0.35439999999999999],[1445054400,0.35070000000000001],[1445140800,0.35070000000000001],[1445227200,0.35070000000000001],[1445313600,0.34589999999999999],[1445400000,0.35339999999999999],[1445486400,0.34589999999999999],[1445572800,0.34449999999999997],[1445659200,0.36299999999999999],[1445745600,0.36299999999999999],[1445832000,0.36299999999999999],[1445918400,0.34389999999999998],[1446004800,0.34560000000000002],[1446091200,0.35980000000000001],[1446177600,0.3473],[1446264000,0.34889999999999999],[1446350400,0.34889999999999999],[1446440400,0.34889999999999999],[1446526800,0.35560000000000003],[1446613200,0.35260000000000002],[1446699600,0.36559999999999998],[1446786000,0.3634],[1446872400,0.38369999999999999],[1446958800,0.38369999999999999],[1447045200,0.38369999999999999],[1447131600,0.38],[1447218000,0.37859999999999999],[1447304400,0.37719999999999998],[1447390800,0.3639],[1447477200,0.35610000000000003],[1447563600,0.35610000000000003],[1447650000,0.35610000000000003],[1447736400,0.35870000000000002],[1447822800,0.35610000000000003],[1447909200,0.3654],[1447995600,0.36280000000000001],[1448082000,0.36630000000000001],[1448168400,0.36630000000000001],[1448254800,0.36630000000000001],[1448341200,0.36420000000000002],[1448427600,0.37640000000000001],[1448514000,0.37490000000000001],[1448600400,0.37490000000000001],[1448686800,0.37440000000000001],[1448773200,0.37440000000000001],[1448859600,0.37440000000000001],[1448946000,0.37319999999999998],[1449032400,0.37130000000000002],[1449118800,0.35870000000000002],[1449205200,0.34210000000000002],[1449291600,0.35410000000000003],[1449378000,0.35410000000000003],[1449464400,0.35410000000000003],[1449550800,0.34549999999999997],[1449637200,0.34010000000000001],[1449723600,0.3221],[1449810000,0.33389999999999997],[1449896400,0.32669999999999999],[1449982800,0.32669999999999999],[1450069200,0.32669999999999999],[1450155600,0.32040000000000002],[1450242000,0.33760000000000001],[1450328400,0.33339999999999997],[1450414800,0.33350000000000002],[1450501200,0.33379999999999999],[1450587600,0.33379999999999999],[1450674000,0.33379999999999999],[1450760400,0.33760000000000001],[1450846800,0.34000000000000002],[1450933200,0.33400000000000002],[1451019600,0.33850000000000002],[1451106000,0.33850000000000002],[1451192400,0.33850000000000002],[1451278800,0.33850000000000002],[1451365200,0.33960000000000001],[1451451600,0.34370000000000001],[1451538000,0.34100000000000003],[1451624400,0.33729999999999999],[1451710800,0.33729999999999999],[1451797200,0.33729999999999999],[1451883600,0.33729999999999999],[1451970000,0.32569999999999999],[1452056400,0.29649999999999999],[1452142800,0.2792],[1452229200,0.28510000000000002],[1452315600,0.28670000000000001],[1452402000,0.28670000000000001],[1452488400,0.28670000000000001],[1452574800,0.27179999999999999],[1452661200,0.2762],[1452747600,0.26700000000000002],[1452834000,0.27110000000000001],[1452920400,0.26300000000000001],[1453006800,0.26300000000000001],[1453093200,0.26300000000000001],[1453179600,0.26300000000000001],[1453266000,0.2586],[1453352400,0.32750000000000001],[1453438800,0.2979],[1453525200,0.31530000000000002],[1453611600,0.31530000000000002],[1453698000,0.31530000000000002],[1453784400,0.28939999999999999],[1453870800,0.29170000000000001],[1453957200,0.27829999999999999],[1454043600,0.27400000000000002],[1454130000,0.30320000000000003],[1454216400,0.30320000000000003],[1454302800,0.30320000000000003],[1454389200,0.30409999999999998],[1454475600,0.29530000000000001],[1454562000,0.28089999999999998],[1454648400,0.2959],[1454734800,0.30249999999999999],[1454821200,0.30249999999999999],[1454907600,0.30249999999999999],[1454994000,0.28710000000000002],[1455080400,0.29239999999999999],[1455166800,0.30740000000000001],[1455253200,0.29709999999999998],[1455339600,0.29959999999999998],[1455426000,0.29959999999999998],[1455512400,0.29959999999999998],[1455598800,0.29959999999999998],[1455685200,0.3236],[1455771600,0.3256],[1455858000,0.31919999999999998],[1455944400,0.32519999999999999],[1456030800,0.32519999999999999],[1456117200,0.32519999999999999],[1456203600,0.32700000000000001],[1456290000,0.31979999999999997],[1456376400,0.32950000000000002],[1456462800,0.32829999999999998],[1456549200,0.3332],[1456635600,0.3332],[1456722000,0.3332],[1456808400,0.33339999999999997],[1456894800,0.3498],[1456981200,0.3422],[1457067600,0.34599999999999997],[1457154000,0.34389999999999998],[1457240400,0.34389999999999998],[1457326800,0.34389999999999998],[1457413200,0.3518],[1457499600,0.34989999999999999],[1457586000,0.34399999999999997],[1457672400,0.35010000000000002],[1457758800,0.35310000000000002],[1457845200,0.35310000000000002],[1457928000,0.35310000000000002],[1458014400,0.34229999999999999],[1458100800,0.34229999999999999],[1458187200,0.34510000000000002],[1458273600,0.33810000000000001],[1458360000,0.34379999999999999],[1458446400,0.34379999999999999],[1458532800,0.34379999999999999],[1458619200,0.3362],[1458705600,0.33360000000000001],[1458792000,0.3085],[1458878400,0.3085],[1458964800,0.3085],[1459051200,0.3085],[1459137600,0.3085],[1459224000,0.29959999999999998],[1459310400,0.31969999999999998],[1459396800,0.32379999999999998],[1459483200,0.33090000000000003],[1459569600,0.32379999999999998],[1459656000,0.32379999999999998],[1459742400,0.32379999999999998],[1459828800,0.3251],[1459915200,0.31950000000000001],[1460001600,0.32629999999999998],[1460088000,0.31740000000000002],[1460174400,0.32490000000000002],[1460260800,0.32490000000000002],[1460347200,0.32490000000000002],[1460433600,0.31740000000000002],[1460520000,0.32379999999999998],[1460606400,0.33889999999999998],[1460692800,0.36299999999999999],[1460779200,0.3594],[1460865600,0.3594],[1460952000,0.3594],[1461038400,0.36399999999999999],[1461124800,0.35899999999999999],[1461211200,0.36070000000000002],[1461297600,0.35399999999999998],[1461384000,0.35649999999999998],[1461470400,0.35649999999999998],[1461556800,0.35649999999999998],[1461643200,0.35389999999999999],[1461729600,0.3579],[1461816000,0.35909999999999997],[1461902400,0.33850000000000002],[1461988800,0.30030000000000001],[1462075200,0.30030000000000001],[1462161600,0.30030000000000001],[1462248000,0.29089999999999999],[1462334400,0.28789999999999999],[1462420800,0.27600000000000002],[1462507200,0.28070000000000001],[1462593600,0.28349999999999997],[1462680000,0.28349999999999997],[1462766400,0.28349999999999997],[1462852800,0.27989999999999998],[1462939200,0.28100000000000003],[1463025600,0.28260000000000002],[1463112000,0.27760000000000001],[1463198400,0.27850000000000003],[1463284800,0.27850000000000003],[1463371200,0.27850000000000003],[1463457600,0.27800000000000002],[1463544000,0.27129999999999999],[1463630400,0.27500000000000002],[1463716800,0.2707],[1463803200,0.2742],[1463889600,0.2742],[1463976000,0.2742],[1464062400,0.27050000000000002],[1464148800,0.27700000000000002],[1464235200,0.27860000000000001],[1464321600,0.28410000000000002],[1464408000,0.29409999999999997],[1464494400,0.29409999999999997],[1464580800,0.29409999999999997],[1464667200,0.29409999999999997],[1464753600,0.28739999999999999],[1464840000,0.2868],[1464926400,0.29039999999999999],[1465012800,0.28670000000000001],[1465099200,0.28670000000000001],[1465185600,0.28670000000000001],[1465272000,0.28139999999999998],[1465358400,0.27589999999999998],[1465444800,0.2707],[1465531200,0.26989999999999997],[1465617600,0.26000000000000001],[1465704000,0.26000000000000001],[1465790400,0.26000000000000001],[1465876800,0.25890000000000002],[1465963200,0.26469999999999999],[1466049600,0.26350000000000001],[1466136000,0.25840000000000002],[1466222400,null],[1470110400,0.35799999999999998],[1470196800,0.3352],[1470283200,0.34200000000000003],[1470369600,0.34620000000000001],[1470456000,0.3488],[1470542400,0.3488],[1470628800,0.3488],[1470715200,0.34939999999999999],[1470801600,0.35089999999999999],[1470888000,0.3473],[1470974400,0.34889999999999999],[1471060800,0.3468],[1471147200,0.3468],[1471233600,0.3468],[1471320000,0.34999999999999998],[1471406400,0.34660000000000002],[1471492800,0.34060000000000001],[1471579200,0.34699999999999998],[1471665600,0.34339999999999998],[1471752000,0.34339999999999998],[1471838400,0.34339999999999998],[1471924800,0.3427],[1472011200,0.34670000000000001],[1472097600,0.34970000000000001],[1472184000,0.34749999999999998],[1472270400,0.34920000000000001],[1472356800,0.34920000000000001],[1472443200,0.34920000000000001],[1472529600,0.3664],[1472616000,0.378],[1472702400,0.35720000000000002],[1472788800,0.36330000000000001],[1472875200,0.36749999999999999],[1472961600,0.36749999999999999],[1473048000,0.36749999999999999],[1473134400,0.36749999999999999],[1473220800,0.36420000000000002],[1473307200,0.3664],[1473393600,0.38240000000000002],[1473480000,0.36170000000000002],[1473566400,0.36170000000000002],[1473652800,0.36170000000000002],[1473739200,0.3659],[1473825600,0.36049999999999999],[1473912000,0.35959999999999998],[1473998400,0.3695],[1474084800,0.35759999999999997],[1474171200,0.35759999999999997],[1474257600,0.35759999999999997],[1474344000,0.35920000000000002],[1474430400,0.36049999999999999],[1474516800,0.36859999999999998],[1474603200,0.36599999999999999],[1474689600,0.35610000000000003],[1474776000,0.35610000000000003],[1474862400,0.35610000000000003],[1474948800,0.35580000000000001],[1475035200,0.36509999999999998],[1475121600,0.3735],[1475208000,0.3513],[1475294400,0.37340000000000001],[1475380800,0.37340000000000001],[1475467200,0.37340000000000001],[1475553600,0.37969999999999998],[1475640000,0.37269999999999998],[1475726400,0.39100000000000001],[1475812800,0.41110000000000002],[1475899200,0.41639999999999999],[1475985600,0.41639999999999999],[1476072000,0.41639999999999999],[1476158400,0.42259999999999998],[1476244800,0.40920000000000001],[1476331200,0.41039999999999999],[1476417600,0.40920000000000001],[1476504000,0.41320000000000001],[1476590400,0.41320000000000001],[1476676800,0.41320000000000001],[1476763200,0.40820000000000001],[1476849600,0.41099999999999998],[1476936000,0.41289999999999999],[1477022400,0.42580000000000001],[1477108800,0.42209999999999998],[1477195200,0.42209999999999998],[1477281600,0.42209999999999998],[1477368000,0.42720000000000002],[1477454400,0.41799999999999998],[1477540800,0.41349999999999998],[1477627200,0.41399999999999998],[1477713600,0.32029999999999997],[1477800000,0.32029999999999997],[1477886400,0.32029999999999997],[1477972800,0.31619999999999998],[1478059200,0.32490000000000002],[1478145600,0.32219999999999999],[1478232000,0.3241],[1478318400,0.32490000000000002],[1478404800,0.32490000000000002],[1478494800,0.32490000000000002],[1478581200,0.33560000000000001],[1478667600,0.31769999999999998],[1478754000,0.32779999999999998],[1478840400,0.31369999999999998],[1478926800,0.33529999999999999],[1479013200,0.33529999999999999],[1479099600,0.33529999999999999],[1479186000,0.34970000000000001],[1479272400,0.33679999999999999],[1479358800,0.33379999999999999],[1479445200,0.3296],[1479531600,0.32919999999999999],[1479618000,0.32919999999999999],[1479704400,0.32919999999999999],[1479790800,0.33139999999999997],[1479877200,0.33239999999999997],[1479963600,0.33350000000000002],[1480050000,0.33350000000000002],[1480136400,0.33279999999999998],[1480222800,0.33279999999999998],[1480309200,0.33279999999999998],[1480395600,0.3226],[1480482000,0.3206],[1480568400,0.33450000000000002],[1480654800,0.31840000000000002],[1480741200,0.3201],[1480827600,0.3201],[1480914000,0.3201],[1481000400,0.3352],[1481086800,0.3337],[1481173200,0.33539999999999998],[1481259600,0.33600000000000002],[1481346000,0.34399999999999997],[1481432400,0.34399999999999997],[1481518800,0.34399999999999997],[1481605200,0.33860000000000001],[1481691600,0.34989999999999999],[1481778000,0.33579999999999999],[1481864400,0.34699999999999998],[1481950800,0.34320000000000001],[1482037200,0.34320000000000001],[1482123600,0.34320000000000001],[1482210000,0.34599999999999997],[1482296400,0.33450000000000002],[1482382800,0.3347],[1482469200,0.33550000000000002],[1482555600,0.33029999999999998],[1482642000,0.33029999999999998],[1482728400,0.33029999999999998],[1482814800,0.33029999999999998],[1482901200,0.3412],[1482987600,0.32640000000000002],[1483074000,0.32929999999999998],[1483160400,0.3276],[1483246800,0.3276],[1483333200,0.3276],[1483419600,0.3276],[1483506000,0.34260000000000002],[1483592400,0.3478],[1483678800,0.33929999999999999],[1483765200,0.33889999999999998],[1483851600,0.33889999999999998],[1483938000,0.33889999999999998],[1484024400,0.32950000000000002],[1484110800,0.32690000000000002],[1484197200,0.33639999999999998],[1484283600,0.32579999999999998],[1484370000,0.33139999999999997],[1484456400,0.33139999999999997],[1484542800,0.33139999999999997],[1484629200,0.33139999999999997],[1484715600,0.33339999999999997],[1484802000,0.33239999999999997],[1484888400,0.32929999999999998],[1484974800,0.33689999999999998],[1485061200,0.33689999999999998],[1485147600,0.33689999999999998],[1485234000,0.33829999999999999],[1485320400,0.35089999999999999],[1485406800,0.36919999999999997],[1485493200,0.35909999999999997],[1485579600,0.33589999999999998],[1485666000,0.33589999999999998],[1485752400,0.33589999999999998],[1485838800,0.3463],[1485925200,0.34670000000000001],[1486011600,0.3478],[1486098000,0.34770000000000001],[1486184400,0.34939999999999999],[1486270800,0.34939999999999999],[1486357200,0.34939999999999999],[1486443600,0.34999999999999998],[1486530000,0.34789999999999999],[1486616400,0.3453],[1486702800,0.34489999999999998],[1486789200,0.34370000000000001],[1486875600,0.34370000000000001],[1486962000,0.34370000000000001],[1487048400,0.34799999999999998],[1487134800,0.34799999999999998],[1487221200,0.34910000000000002],[1487307600,0.3528],[1487394000,0.35859999999999997],[1487480400,0.35859999999999997],[1487566800,0.35859999999999997],[1487653200,0.35859999999999997],[1487739600,0.35539999999999999],[1487826000,0.34649999999999997],[1487912400,0.34239999999999998],[1487998800,0.33829999999999999],[1488085200,0.33829999999999999],[1488171600,0.33829999999999999],[1488258000,0.34100000000000003],[1488344400,0.32440000000000002],[1488430800,0.32840000000000003],[1488517200,0.31819999999999998],[1488603600,0.31030000000000002],[1488690000,0.31030000000000002],[1488776400,0.31030000000000002],[1488862800,0.30880000000000002],[1488949200,0.30470000000000003],[1489035600,0.3049],[1489122000,0.30599999999999999],[1489208400,0.30859999999999999],[1489294800,0.30859999999999999],[1489377600,0.30859999999999999],[1489464000,0.30199999999999999],[1489550400,0.29880000000000001],[1489636800,0.3014],[1489723200,0.30599999999999999],[1489809600,0.30780000000000002],[1489896000,0.30780000000000002],[1489982400,0.30780000000000002],[1490068800,0.31290000000000001],[1490155200,0.28820000000000001],[1490241600,0.29509999999999997],[1490328000,0.2999],[1490414400,0.29809999999999998],[1490500800,0.29809999999999998],[1490587200,0.29809999999999998],[1490673600,0.29959999999999998],[1490760000,0.2959],[1490846400,0.29759999999999998],[1490932800,0.30230000000000001],[1491019200,0.30180000000000001],[1491105600,0.30180000000000001],[1491192000,0.30180000000000001],[1491278400,0.29770000000000002],[1491364800,0.29830000000000001],[1491451200,0.29420000000000002],[1491537600,0.30249999999999999],[1491624000,0.31240000000000001],[1491710400,0.31240000000000001],[1491796800,0.31240000000000001],[1491883200,0.31790000000000002],[1491969600,0.31879999999999997],[1492056000,0.31090000000000001],[1492142400,0.30669999999999997],[1492228800,0.30669999999999997],[1492315200,0.30669999999999997],[1492401600,0.30669999999999997],[1492488000,0.31230000000000002],[1492574400,0.30919999999999997],[1492660800,0.308],[1492747200,0.31040000000000001],[1492833600,0.30759999999999998],[1492920000,0.30759999999999998],[1493006400,0.30759999999999998],[1493092800,0.31240000000000001],[1493179200,0.31830000000000003],[1493265600,0.31659999999999999],[1493352000,0.31709999999999999],[1493438400,0.32829999999999998],[1493524800,0.32829999999999998],[1493611200,0.32829999999999998],[1493697600,0.3226],[1493784000,0.32129999999999997],[1493870400,0.31950000000000001],[1493956800,0.3155],[1494043200,0.32619999999999999],[1494129600,0.32619999999999999],[1494216000,0.32619999999999999],[1494302400,0.32529999999999998],[1494388800,0.33739999999999998],[1494475200,0.33889999999999998],[1494561600,0.33989999999999998],[1494648000,0.33350000000000002],[1494734400,0.33350000000000002],[1494820800,0.33350000000000002],[1494907200,0.33489999999999998],[1494993600,0.33560000000000001],[1495080000,0.32679999999999998],[1495166400,0.32890000000000003],[1495252800,0.33579999999999999],[1495339200,0.33579999999999999],[1495425600,0.33579999999999999],[1495512000,0.33729999999999999],[1495598400,0.33489999999999998],[1495684800,0.33660000000000001],[1495771200,0.33289999999999997],[1495857600,0.32790000000000002],[1495944000,0.32790000000000002],[1496030400,0.32790000000000002],[1496116800,0.32790000000000002],[1496203200,0.33389999999999997],[1496289600,0.32829999999999998],[1496376000,0.34060000000000001],[1496462400,0.33950000000000002],[1496548800,0.33950000000000002],[1496635200,0.33950000000000002],[1496721600,0.34100000000000003],[1496808000,0.34429999999999999],[1496894400,0.35730000000000001],[1496980800,0.37830000000000003],[1497067200,0.35289999999999999],[1497153600,0.35289999999999999],[1497240000,0.35289999999999999],[1497326400,0.34799999999999998],[1497412800,0.32190000000000002],[1497499200,0.30940000000000001],[1497585600,0.31359999999999999],[1497672000,0.31109999999999999],[1497758400,0.31109999999999999],[1497844800,0.31109999999999999],[1497931200,0.32300000000000001],[1498017600,0.32890000000000003],[1498104000,0.3453],[1498190400,0.35499999999999998],[1498276800,0.35809999999999997],[1498363200,0.35809999999999997],[1498449600,0.35809999999999997],[1498536000,0.34849999999999998],[1498622400,0.33239999999999997],[1498708800,0.33450000000000002],[1498795200,0.31769999999999998],[1498881600,0.31090000000000001],[1498968000,0.31090000000000001],[1499054400,0.31090000000000001],[1499140800,0.31319999999999998],[1499227200,0.31319999999999998],[1499313600,0.30919999999999997],[1499400000,0.30320000000000003],[1499486400,0.30359999999999998],[1499572800,0.30359999999999998],[1499659200,0.30359999999999998],[1499745600,0.31480000000000002],[1499832000,0.31730000000000003],[1499918400,0.32650000000000001],[1500004800,0.32769999999999999],[1500091200,0.33160000000000001],[1500177600,0.33160000000000001],[1500264000,0.33160000000000001],[1500350400,0.3175],[1500436800,0.31740000000000002],[1500523200,0.32990000000000003],[1500609600,0.32750000000000001],[1500696000,0.32350000000000001],[1500782400,0.32350000000000001],[1500868800,0.32350000000000001],[1500955200,0.3266],[1501041600,0.32619999999999999],[1501128000,0.32519999999999999],[1501214400,0.33850000000000002],[1501300800,0.32579999999999998],[1501387200,0.32579999999999998],[1501473600,0.32579999999999998],[1501560000,0.31590000000000001],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.071999999999999995],[996984000,0.071999999999999995],[997070400,0.071999999999999995],[997156800,0.072249999999999995],[997243200,0.072139999999999996],[997329600,0.070569999999999994],[997416000,0.069839999999999999],[997502400,0.070440000000000003],[997588800,0.070440000000000003],[997675200,0.070440000000000003],[997761600,0.070550000000000002],[997848000,0.070029999999999995],[997934400,null],[998366400,0.067860000000000004],[998452800,0.067720000000000002],[998539200,0.070510000000000003],[998625600,null],[998712000,0.070059999999999997],[998798400,0.070059999999999997],[998884800,0.070059999999999997],[998971200,null],[1091505600,0.33400000000000002],[1091592000,0.3528],[1091678400,0.35439999999999999],[1091764800,0.35349999999999998],[1091851200,0.3528],[1091937600,0.3528],[1092024000,0.3528],[1092110400,0.34860000000000002],[1092196800,0.35339999999999999],[1092283200,0.3574],[1092369600,0.35680000000000001],[1092456000,0.35610000000000003],[1092542400,0.35610000000000003],[1092628800,0.35610000000000003],[1092715200,0.36730000000000002],[1092801600,0.37130000000000002],[1092888000,0.3851],[1092974400,0.38059999999999999],[1093060800,0.39419999999999999],[1093147200,0.39419999999999999],[1093233600,0.39419999999999999],[1093320000,0.39169999999999999],[1093406400,0.39340000000000003],[1093492800,0.39929999999999999],[1093579200,0.38879999999999998],[1093665600,0.39889999999999998],[1093752000,0.39889999999999998],[1093838400,0.39889999999999998],[1093924800,0.38619999999999999],[1094011200,0.3931],[1094097600,0.39650000000000002],[1094184000,0.40289999999999998],[1094270400,0.3957],[1094356800,0.3957],[1094443200,0.3957],[1094529600,0.3957],[1094616000,0.40010000000000001],[1094702400,0.39419999999999999],[1094788800,0.40279999999999999],[1094875200,0.40439999999999998],[1094961600,0.40439999999999998],[1095048000,0.40439999999999998],[1095134400,0.41110000000000002],[1095220800,0.41510000000000002],[1095307200,0.41639999999999999],[1095393600,0.41770000000000002],[1095480000,0.4133],[1095566400,0.4133],[1095652800,0.4133],[1095739200,0.41560000000000002],[1095825600,0.41949999999999998],[1095912000,0.40960000000000002],[1095998400,0.4108],[1096084800,0.40770000000000001],[1096171200,0.40770000000000001],[1096257600,0.40770000000000001],[1096344000,0.40239999999999998],[1096430400,0.40610000000000002],[1096516800,0.40860000000000002],[1096603200,0.41770000000000002],[1096689600,0.42109999999999997],[1096776000,0.42109999999999997],[1096862400,0.42109999999999997],[1096948800,0.43280000000000002],[1097035200,0.43109999999999998],[1097121600,0.43640000000000001],[1097208000,0.41670000000000001],[1097294400,0.4128],[1097380800,0.4128],[1097467200,0.4128],[1097553600,0.4178],[1097640000,0.41389999999999999],[1097726400,0.40579999999999999],[1097812800,0.40429999999999999],[1097899200,0.41260000000000002],[1097985600,0.41260000000000002],[1098072000,0.41260000000000002],[1098158400,0.4153],[1098244800,0.40799999999999997],[1098331200,0.41610000000000003],[1098417600,0.42549999999999999],[1098504000,0.41599999999999998],[1098590400,0.41599999999999998],[1098676800,0.41599999999999998],[1098763200,0.42130000000000001],[1098849600,0.378],[1098936000,0.37680000000000002],[1099022400,0.37109999999999999],[1099108800,0.37030000000000002],[1099195200,0.37030000000000002],[1099285200,0.37030000000000002],[1099371600,0.36799999999999999],[1099458000,0.3644],[1099544400,0.36749999999999999],[1099630800,0.3725],[1099717200,0.37890000000000001],[1099803600,0.37890000000000001],[1099890000,0.37890000000000001],[1099976400,0.37530000000000002],[1100062800,0.38269999999999998],[1100149200,0.38269999999999998],[1100235600,0.38340000000000002],[1100322000,0.38030000000000003],[1100408400,0.38030000000000003],[1100494800,0.38030000000000003],[1100581200,0.37580000000000002],[1100667600,0.38729999999999998],[1100754000,0.39019999999999999],[1100840400,0.39069999999999999],[1100926800,0.38390000000000002],[1101013200,0.38390000000000002],[1101099600,0.38390000000000002],[1101186000,0.38040000000000002],[1101272400,0.38059999999999999],[1101358800,0.37990000000000002],[1101445200,0.37990000000000002],[1101531600,0.37240000000000001],[1101618000,0.37240000000000001],[1101704400,0.37240000000000001],[1101790800,0.373],[1101877200,0.36959999999999998],[1101963600,0.37659999999999999],[1102050000,0.37209999999999999],[1102136400,0.37219999999999998],[1102222800,0.37219999999999998],[1102309200,0.37219999999999998],[1102395600,0.37109999999999999],[1102482000,0.36620000000000003],[1102568400,0.36630000000000001],[1102654800,0.36220000000000002],[1102741200,0.36020000000000002],[1102827600,0.36020000000000002],[1102914000,0.36020000000000002],[1103000400,0.35959999999999998],[1103086800,0.36530000000000001],[1103173200,0.36990000000000001],[1103259600,0.37119999999999997],[1103346000,0.3705],[1103432400,0.3705],[1103518800,0.3705],[1103605200,0.36349999999999999],[1103691600,0.36530000000000001],[1103778000,0.36170000000000002],[1103864400,0.36430000000000001],[1103950800,0.36430000000000001],[1104037200,0.36430000000000001],[1104123600,0.36430000000000001],[1104210000,0.36230000000000001],[1104296400,0.36380000000000001],[1104382800,0.36280000000000001],[1104469200,0.36330000000000001],[1104555600,0.36049999999999999],[1104642000,0.36049999999999999],[1104728400,0.36049999999999999],[1104814800,0.35399999999999998],[1104901200,0.34239999999999998],[1104987600,0.3382],[1105074000,0.33879999999999999],[1105160400,0.33360000000000001],[1105246800,0.33360000000000001],[1105333200,0.33360000000000001],[1105419600,0.3362],[1105506000,0.33439999999999998],[1105592400,0.33760000000000001],[1105678800,0.3352],[1105765200,0.34410000000000002],[1105851600,0.34410000000000002],[1105938000,0.34410000000000002],[1106024400,0.34410000000000002],[1106110800,0.35070000000000001],[1106197200,0.35010000000000002],[1106283600,0.34939999999999999],[1106370000,0.35170000000000001],[1106456400,0.35170000000000001],[1106542800,0.35170000000000001],[1106629200,0.35270000000000001],[1106715600,0.35149999999999998],[1106802000,0.35439999999999999],[1106888400,0.35449999999999998],[1106974800,0.35470000000000002],[1107061200,0.35470000000000002],[1107147600,0.35470000000000002],[1107234000,0.34949999999999998],[1107320400,0.36330000000000001],[1107406800,0.3574],[1107493200,0.35170000000000001],[1107579600,0.35589999999999999],[1107666000,0.35589999999999999],[1107752400,0.35589999999999999],[1107838800,0.35399999999999998],[1107925200,0.35859999999999997],[1108011600,0.3553],[1108098000,0.35360000000000003],[1108184400,0.35220000000000001],[1108270800,0.35220000000000001],[1108357200,0.35220000000000001],[1108443600,0.35510000000000003],[1108530000,0.35010000000000002],[1108616400,0.3614],[1108702800,0.3629],[1108789200,0.3664],[1108875600,0.3664],[1108962000,0.3664],[1109048400,0.3664],[1109134800,0.35899999999999999],[1109221200,0.35580000000000001],[1109307600,0.35589999999999999],[1109394000,0.35959999999999998],[1109480400,0.35959999999999998],[1109566800,0.35959999999999998],[1109653200,0.35410000000000003],[1109739600,0.35349999999999998],[1109826000,0.35149999999999998],[1109912400,0.34989999999999999],[1109998800,0.34849999999999998],[1110085200,0.34849999999999998],[1110171600,0.34849999999999998],[1110258000,0.35670000000000002],[1110344400,0.35249999999999998],[1110430800,0.35399999999999998],[1110517200,0.35160000000000002],[1110603600,0.35570000000000002],[1110690000,0.35570000000000002],[1110776400,0.35570000000000002],[1110862800,0.36859999999999998],[1110949200,0.37559999999999999],[1111035600,0.3765],[1111122000,0.38490000000000002],[1111208400,0.39150000000000001],[1111294800,0.39150000000000001],[1111381200,0.39150000000000001],[1111467600,0.39300000000000002],[1111554000,0.3906],[1111640400,0.3876],[1111726800,0.38850000000000001],[1111813200,0.38850000000000001],[1111899600,0.38850000000000001],[1111986000,0.38850000000000001],[1112072400,0.379],[1112158800,0.36890000000000001],[1112245200,0.37609999999999999],[1112331600,0.3745],[1112418000,0.36870000000000003],[1112504400,0.36870000000000003],[1112587200,0.36870000000000003],[1112673600,0.36919999999999997],[1112760000,0.3715],[1112846400,0.37830000000000003],[1112932800,0.37740000000000001],[1113019200,0.372],[1113105600,0.372],[1113192000,0.372],[1113278400,0.37080000000000002],[1113364800,0.37369999999999998],[1113451200,0.371],[1113537600,0.37069999999999997],[1113624000,0.3705],[1113710400,0.3705],[1113796800,0.3705],[1113883200,0.36809999999999998],[1113969600,0.37130000000000002],[1114056000,0.36409999999999998],[1114142400,0.3644],[1114228800,0.35780000000000001],[1114315200,0.35780000000000001],[1114401600,0.35780000000000001],[1114488000,0.35909999999999997],[1114574400,0.3553],[1114660800,0.35809999999999997],[1114747200,0.3518],[1114833600,0.35870000000000002],[1114920000,0.35870000000000002],[1115006400,0.35870000000000002],[1115092800,0.35630000000000001],[1115179200,0.35170000000000001],[1115265600,0.35630000000000001],[1115352000,0.34770000000000001],[1115438400,0.34179999999999999],[1115524800,0.34179999999999999],[1115611200,0.34179999999999999],[1115697600,0.33600000000000002],[1115784000,0.33489999999999998],[1115870400,0.32469999999999999],[1115956800,0.32029999999999997],[1116043200,0.31140000000000001],[1116129600,0.31140000000000001],[1116216000,0.31140000000000001],[1116302400,0.31330000000000002],[1116388800,0.31169999999999998],[1116475200,0.31380000000000002],[1116561600,0.31209999999999999],[1116648000,0.31269999999999998],[1116734400,0.31269999999999998],[1116820800,0.31269999999999998],[1116907200,0.313],[1116993600,0.3075],[1117080000,0.3024],[1117166400,0.30549999999999999],[1117252800,0.31440000000000001],[1117339200,0.31440000000000001],[1117425600,0.31440000000000001],[1117512000,0.31440000000000001],[1117598400,0.31019999999999998],[1117684800,0.31109999999999999],[1117771200,0.313],[1117857600,0.3014],[1117944000,0.3014],[1118030400,0.3014],[1118116800,0.2984],[1118203200,0.29149999999999998],[1118289600,0.28670000000000001],[1118376000,0.28370000000000001],[1118462400,0.28120000000000001],[1118548800,0.28120000000000001],[1118635200,0.28120000000000001],[1118721600,0.28339999999999999],[1118808000,0.28920000000000001],[1118894400,0.29089999999999999],[1118980800,0.29649999999999999],[1119067200,0.30070000000000002],[1119153600,0.30070000000000002],[1119240000,0.30070000000000002],[1119326400,0.29749999999999999],[1119412800,0.29959999999999998],[1119499200,0.29289999999999999],[1119585600,0.28039999999999998],[1119672000,0.28460000000000002],[1119758400,0.28460000000000002],[1119844800,0.28460000000000002],[1119931200,0.2777],[1120017600,0.27929999999999999],[1120104000,0.28189999999999998],[1120190400,0.28050000000000003],[1120276800,0.27900000000000003],[1120363200,0.27900000000000003],[1120449600,0.27900000000000003],[1120536000,0.27900000000000003],[1120622400,0.2767],[1120708800,0.2797],[1120795200,0.27479999999999999],[1120881600,0.28139999999999998],[1120968000,0.28139999999999998],[1121054400,0.28139999999999998],[1121140800,0.28520000000000001],[1121227200,0.27810000000000001],[1121313600,0.27850000000000003],[1121400000,0.28010000000000002],[1121486400,0.28160000000000002],[1121572800,0.28160000000000002],[1121659200,0.28160000000000002],[1121745600,0.27900000000000003],[1121832000,0.28520000000000001],[1121918400,0.29239999999999999],[1122004800,0.29210000000000003],[1122091200,0.29049999999999998],[1122177600,0.29049999999999998],[1122264000,0.29049999999999998],[1122350400,0.28620000000000001],[1122436800,0.28820000000000001],[1122523200,0.28660000000000002],[1122609600,0.28720000000000001],[1122696000,0.28539999999999999],[1122782400,0.28539999999999999],[1122868800,0.28539999999999999],[1122955200,null],[1249358400,0.3543],[1249444800,0.35859999999999997],[1249531200,0.35199999999999998],[1249617600,0.34520000000000001],[1249704000,0.34460000000000002],[1249790400,0.34460000000000002],[1249876800,0.34460000000000002],[1249963200,0.34289999999999998],[1250049600,0.33779999999999999],[1250136000,0.3402],[1250222400,0.34560000000000002],[1250308800,0.34179999999999999],[1250395200,0.34179999999999999],[1250481600,0.34179999999999999],[1250568000,0.33879999999999999],[1250654400,0.35949999999999999],[1250740800,0.36220000000000002],[1250827200,0.37169999999999997],[1250913600,0.37690000000000001],[1251000000,0.37690000000000001],[1251086400,0.37690000000000001],[1251172800,0.38219999999999998],[1251259200,0.39179999999999998],[1251345600,0.38669999999999999],[1251432000,0.38819999999999999],[1251518400,0.39169999999999999],[1251604800,0.39169999999999999],[1251691200,0.39169999999999999],[1251777600,0.3881],[1251864000,0.38069999999999998],[1251950400,0.3785],[1252036800,0.37909999999999999],[1252123200,0.38719999999999999],[1252209600,0.38719999999999999],[1252296000,0.38719999999999999],[1252382400,0.38719999999999999],[1252468800,0.39879999999999999],[1252555200,0.40679999999999999],[1252641600,0.4128],[1252728000,0.41399999999999998],[1252814400,0.41399999999999998],[1252900800,0.41399999999999998],[1252987200,0.4128],[1253073600,0.42020000000000002],[1253160000,0.43540000000000001],[1253246400,0.43340000000000001],[1253332800,0.42859999999999998],[1253419200,0.42859999999999998],[1253505600,0.42859999999999998],[1253592000,0.43390000000000001],[1253678400,0.43769999999999998],[1253764800,0.43049999999999999],[1253851200,0.42370000000000002],[1253937600,0.41880000000000001],[1254024000,0.41880000000000001],[1254110400,0.41880000000000001],[1254196800,0.43009999999999998],[1254283200,0.44679999999999997],[1254369600,0.45200000000000001],[1254456000,0.44650000000000001],[1254542400,0.44230000000000003],[1254628800,0.44230000000000003],[1254715200,0.44230000000000003],[1254801600,0.44890000000000002],[1254888000,0.45889999999999997],[1254974400,0.46160000000000001],[1255060800,0.4758],[1255147200,0.47860000000000003],[1255233600,0.47860000000000003],[1255320000,0.47860000000000003],[1255406400,0.4803],[1255492800,0.49230000000000002],[1255579200,0.50390000000000001],[1255665600,0.50470000000000004],[1255752000,0.49430000000000002],[1255838400,0.49430000000000002],[1255924800,0.49430000000000002],[1256011200,0.51170000000000004],[1256097600,0.50280000000000002],[1256184000,0.49099999999999999],[1256270400,0.48399999999999999],[1256356800,0.48649999999999999],[1256443200,0.48649999999999999],[1256529600,0.48649999999999999],[1256616000,0.48089999999999999],[1256702400,0.47870000000000001],[1256788800,0.46579999999999999],[1256875200,0.47720000000000001],[1256961600,0.47899999999999998],[1257048000,0.47899999999999998],[1257138000,0.47899999999999998],[1257224400,0.48859999999999998],[1257310800,0.49309999999999998],[1257397200,0.48659999999999998],[1257483600,0.50209999999999999],[1257570000,0.50590000000000002],[1257656400,0.50590000000000002],[1257742800,0.50590000000000002],[1257829200,0.5151],[1257915600,0.51190000000000002],[1258002000,0.52139999999999997],[1258088400,0.51790000000000003],[1258174800,0.52259999999999995],[1258261200,0.52259999999999995],[1258347600,0.52259999999999995],[1258434000,0.52180000000000004],[1258520400,0.52059999999999995],[1258606800,0.51929999999999998],[1258693200,0.51519999999999999],[1258779600,0.51270000000000004],[1258866000,0.51270000000000004],[1258952400,0.51270000000000004],[1259038800,0.51680000000000004],[1259125200,0.52039999999999997],[1259211600,0.52790000000000004],[1259298000,0.52790000000000004],[1259384400,0.52800000000000002],[1259470800,0.52800000000000002],[1259557200,0.52800000000000002],[1259643600,0.52300000000000002],[1259730000,0.53590000000000004],[1259816400,0.52549999999999997],[1259902800,0.52170000000000005],[1259989200,0.52639999999999998],[1260075600,0.52639999999999998],[1260162000,0.52639999999999998],[1260248400,0.52749999999999997],[1260334800,0.52490000000000003],[1260421200,0.52349999999999997],[1260507600,0.53049999999999997],[1260594000,0.52459999999999996],[1260680400,0.52459999999999996],[1260766800,0.52459999999999996],[1260853200,0.52790000000000004],[1260939600,0.51839999999999997],[1261026000,0.51619999999999999],[1261112400,0.50800000000000001],[1261198800,0.50480000000000003],[1261285200,0.50480000000000003],[1261371600,0.50480000000000003],[1261458000,0.51649999999999996],[1261544400,0.52529999999999999],[1261630800,0.52149999999999996],[1261717200,0.52810000000000001],[1261803600,0.52810000000000001],[1261890000,0.52810000000000001],[1261976400,0.52810000000000001],[1262062800,0.52569999999999995],[1262149200,0.52229999999999999],[1262235600,0.52680000000000005],[1262322000,0.52939999999999998],[1262408400,0.52939999999999998],[1262494800,0.52939999999999998],[1262581200,0.52939999999999998],[1262667600,0.53759999999999997],[1262754000,0.51990000000000003],[1262840400,0.51339999999999997],[1262926800,0.51619999999999999],[1263013200,0.51080000000000003],[1263099600,0.51080000000000003],[1263186000,0.51080000000000003],[1263272400,0.53810000000000002],[1263358800,0.55869999999999997],[1263445200,0.57240000000000002],[1263531600,0.57479999999999998],[1263618000,0.57340000000000002],[1263704400,0.57340000000000002],[1263790800,0.57340000000000002],[1263877200,0.57340000000000002],[1263963600,0.58640000000000003],[1264050000,0.58479999999999999],[1264136400,0.57989999999999997],[1264222800,0.57720000000000005],[1264309200,0.57720000000000005],[1264395600,0.57720000000000005],[1264482000,0.56459999999999999],[1264568400,0.57689999999999997],[1264654800,0.58499999999999996],[1264741200,0.58930000000000005],[1264827600,0.5968],[1264914000,0.5968],[1265000400,0.5968],[1265086800,0.59719999999999995],[1265173200,0.62609999999999999],[1265259600,0.63019999999999998],[1265346000,0.61580000000000001],[1265432400,0.60760000000000003],[1265518800,0.60760000000000003],[1265605200,0.60760000000000003],[1265691600,0.61409999999999998],[1265778000,0.62390000000000001],[1265864400,0.61570000000000003],[1265950800,0.63680000000000003],[1266037200,0.6573],[1266123600,0.6573],[1266210000,0.6573],[1266296400,0.6573],[1266382800,0.65910000000000002],[1266469200,0.65600000000000003],[1266555600,0.66959999999999997],[1266642000,0.67610000000000003],[1266728400,0.67610000000000003],[1266814800,0.67610000000000003],[1266901200,0.66920000000000002],[1266987600,0.66339999999999999],[1267074000,0.65800000000000003],[1267160400,0.67190000000000005],[1267246800,0.66849999999999998],[1267333200,0.66849999999999998],[1267419600,0.66849999999999998],[1267506000,0.69020000000000004],[1267592400,0.71109999999999995],[1267678800,0.70879999999999999],[1267765200,0.69589999999999996],[1267851600,0.68999999999999995],[1267938000,0.68999999999999995],[1268024400,0.68999999999999995],[1268110800,0.68379999999999996],[1268197200,0.67320000000000002],[1268283600,0.68659999999999999],[1268370000,0.69420000000000004],[1268456400,0.69159999999999999],[1268542800,0.69159999999999999],[1268625600,0.69159999999999999],[1268712000,0.69169999999999998],[1268798400,0.70709999999999995],[1268884800,0.68689999999999996],[1268971200,0.68510000000000004],[1269057600,0.68400000000000005],[1269144000,0.68400000000000005],[1269230400,0.68400000000000005],[1269316800,0.69889999999999997],[1269403200,0.7893],[1269489600,0.79630000000000001],[1269576000,0.77490000000000003],[1269662400,0.77759999999999996],[1269748800,0.77759999999999996],[1269835200,0.77759999999999996],[1269921600,0.79900000000000004],[1270008000,0.80369999999999997],[1270094400,0.80079999999999996],[1270180800,0.80710000000000004],[1270267200,0.80710000000000004],[1270353600,0.80710000000000004],[1270440000,0.80710000000000004],[1270526400,0.8367],[1270612800,0.83230000000000004],[1270699200,0.81699999999999995],[1270785600,0.81230000000000002],[1270872000,0.81279999999999997],[1270958400,0.81279999999999997],[1271044800,0.81279999999999997],[1271131200,0.82869999999999999],[1271217600,0.84050000000000002],[1271304000,0.85129999999999995],[1271390400,0.86299999999999999],[1271476800,0.83499999999999996],[1271563200,0.83499999999999996],[1271649600,0.83499999999999996],[1271736000,0.82099999999999995],[1271822400,0.83560000000000001],[1271908800,0.82340000000000002],[1271995200,0.83799999999999997],[1272081600,0.85189999999999999],[1272168000,0.85189999999999999],[1272254400,0.85189999999999999],[1272340800,0.85140000000000005],[1272427200,0.82340000000000002],[1272513600,0.82050000000000001],[1272600000,0.89570000000000005],[1272686400,0.85399999999999998],[1272772800,0.85399999999999998],[1272859200,0.85399999999999998],[1272945600,0.88980000000000004],[1273032000,0.86539999999999995],[1273118400,0.85740000000000005],[1273204800,0.81720000000000004],[1273291200,0.78620000000000001],[1273377600,0.78620000000000001],[1273464000,0.78620000000000001],[1273550400,0.8599],[1273636800,0.88249999999999995],[1273723200,0.90329999999999999],[1273809600,0.87509999999999999],[1273896000,0.84050000000000002],[1273982400,0.84050000000000002],[1274068800,0.84050000000000002],[1274155200,0.83069999999999999],[1274241600,0.80459999999999998],[1274328000,0.79800000000000004],[1274414400,0.75870000000000004],[1274500800,0.79369999999999996],[1274587200,0.79369999999999996],[1274673600,0.79369999999999996],[1274760000,0.76749999999999996],[1274846400,0.75470000000000004],[1274932800,0.78590000000000004],[1275019200,0.82289999999999996],[1275105600,0.80759999999999998],[1275192000,0.80759999999999998],[1275278400,0.80759999999999998],[1275364800,0.80759999999999998],[1275451200,0.76090000000000002],[1275537600,0.77869999999999995],[1275624000,0.7964],[1275710400,0.76100000000000001],[1275796800,0.76100000000000001],[1275883200,0.76100000000000001],[1275969600,0.73770000000000002],[1276056000,0.76380000000000003],[1276142400,0.77329999999999999],[1276228800,0.79279999999999995],[1276315200,0.79849999999999999],[1276401600,0.79849999999999999],[1276488000,0.79849999999999999],[1276574400,0.8014],[1276660800,0.81240000000000001],[1276747200,0.79859999999999998],[1276833600,0.80069999999999997],[1276920000,0.79020000000000001],[1277006400,0.79020000000000001],[1277092800,0.79020000000000001],[1277179200,0.8085],[1277265600,0.7913],[1277352000,0.78359999999999996],[1277438400,0.77049999999999996],[1277524800,0.78959999999999997],[1277611200,0.78959999999999997],[1277697600,0.78959999999999997],[1277784000,0.79010000000000002],[1277870400,0.78339999999999999],[1277956800,0.77949999999999997],[1278043200,0.75490000000000002],[1278129600,0.75080000000000002],[1278216000,0.75080000000000002],[1278302400,0.75080000000000002],[1278388800,0.75080000000000002],[1278475200,0.74580000000000002],[1278561600,0.74050000000000005],[1278648000,0.75449999999999995],[1278734400,0.76600000000000001],[1278820800,0.76600000000000001],[1278907200,0.76600000000000001],[1278993600,0.75119999999999998],[1279080000,0.76429999999999998],[1279166400,0.76129999999999998],[1279252800,0.78420000000000001],[1279339200,0.75780000000000003],[1279425600,0.75780000000000003],[1279512000,0.75780000000000003],[1279598400,0.73150000000000004],[1279684800,0.73750000000000004],[1279771200,0.72850000000000004],[1279857600,0.74780000000000002],[1279944000,0.75409999999999999],[1280030400,0.75409999999999999],[1280116800,0.75409999999999999],[1280203200,0.7863],[1280289600,0.78220000000000001],[1280376000,0.75939999999999996],[1280462400,0.74570000000000003],[1280548800,0.75670000000000004],[1280635200,0.75670000000000004],[1280721600,0.75670000000000004],[1280808000,null],[1312516800,0.28029999999999999],[1312603200,0.27400000000000002],[1312689600,0.27400000000000002],[1312776000,0.27400000000000002],[1312862400,0.25609999999999999],[1312948800,0.2843],[1313035200,0.2777],[1313121600,0.2949],[1313208000,0.29430000000000001],[1313294400,0.29430000000000001],[1313380800,0.29430000000000001],[1313467200,0.29770000000000002],[1313553600,0.30170000000000002],[1313640000,0.30030000000000001],[1313726400,0.2843],[1313812800,0.28439999999999999],[1313899200,0.28439999999999999],[1313985600,0.28439999999999999],[1314072000,0.2878],[1314158400,0.30120000000000002],[1314244800,0.31259999999999999],[1314331200,0.30380000000000001],[1314417600,0.30609999999999998],[1314504000,0.30609999999999998],[1314590400,0.30609999999999998],[1314676800,0.31430000000000002],[1314763200,0.32319999999999999],[1314849600,0.31879999999999997],[1314936000,0.31459999999999999],[1315022400,0.30159999999999998],[1315108800,0.30159999999999998],[1315195200,0.30159999999999998],[1315281600,0.30159999999999998],[1315368000,0.30530000000000002],[1315454400,0.31480000000000002],[1315540800,0.31480000000000002],[1315627200,0.3034],[1315713600,0.3034],[1315800000,0.3034],[1315886400,0.30120000000000002],[1315972800,0.2969],[1316059200,0.30809999999999998],[1316145600,0.31280000000000002],[1316232000,0.31790000000000002],[1316318400,0.31790000000000002],[1316404800,0.31790000000000002],[1316491200,0.31709999999999999],[1316577600,0.31950000000000001],[1316664000,0.31490000000000001],[1316750400,0.30830000000000002],[1316836800,0.31180000000000002],[1316923200,0.31180000000000002],[1317009600,0.31180000000000002],[1317096000,0.31069999999999998],[1317182400,0.3206],[1317268800,0.31619999999999998],[1317355200,0.32429999999999998],[1317441600,0.31850000000000001],[1317528000,0.31850000000000001],[1317614400,0.31850000000000001],[1317700800,0.29709999999999998],[1317787200,0.3034],[1317873600,0.30880000000000002],[1317960000,0.31900000000000001],[1318046400,0.31140000000000001],[1318132800,0.31140000000000001],[1318219200,0.31140000000000001],[1318305600,0.32129999999999997],[1318392000,0.32079999999999997],[1318478400,0.31790000000000002],[1318564800,0.31909999999999999],[1318651200,0.3196],[1318737600,0.3196],[1318824000,0.3196],[1318910400,0.31830000000000003],[1318996800,0.32140000000000002],[1319083200,0.31569999999999998],[1319169600,0.31619999999999998],[1319256000,0.3206],[1319342400,0.3206],[1319428800,0.3206],[1319515200,0.33460000000000001],[1319601600,0.32479999999999998],[1319688000,0.32729999999999998],[1319774400,0.30009999999999998],[1319860800,0.29859999999999998],[1319947200,0.29859999999999998],[1320033600,0.29859999999999998],[1320120000,0.2999],[1320206400,0.29239999999999999],[1320292800,0.2974],[1320379200,0.2954],[1320465600,0.29370000000000002],[1320552000,0.29370000000000002],[1320642000,0.29370000000000002],[1320728400,0.2949],[1320814800,0.30330000000000001],[1320901200,0.29360000000000003],[1320987600,0.29709999999999998],[1321074000,0.30199999999999999],[1321160400,0.30199999999999999],[1321246800,0.30199999999999999],[1321333200,0.30259999999999998],[1321419600,0.30980000000000002],[1321506000,0.30309999999999998],[1321592400,0.29909999999999998],[1321678800,0.30330000000000001],[1321765200,0.30330000000000001],[1321851600,0.30330000000000001],[1321938000,0.29759999999999998],[1322024400,0.2984],[1322110800,0.29820000000000002],[1322197200,0.29820000000000002],[1322283600,0.29709999999999998],[1322370000,0.29709999999999998],[1322456400,0.29709999999999998],[1322542800,0.316],[1322629200,0.3251],[1322715600,0.32669999999999999],[1322802000,0.3241],[1322888400,0.33029999999999998],[1322974800,0.33029999999999998],[1323061200,0.33029999999999998],[1323147600,0.33789999999999998],[1323234000,0.33589999999999998],[1323320400,0.33160000000000001],[1323406800,0.32400000000000001],[1323493200,0.3322],[1323579600,0.3322],[1323666000,0.3322],[1323752400,0.32729999999999998],[1323838800,0.32240000000000002],[1323925200,0.31850000000000001],[1324011600,0.3236],[1324098000,0.32819999999999999],[1324184400,0.32819999999999999],[1324270800,0.32819999999999999],[1324357200,0.3281],[1324443600,0.33850000000000002],[1324530000,0.3453],[1324616400,0.34060000000000001],[1324702800,0.34050000000000002],[1324789200,0.34050000000000002],[1324875600,0.34050000000000002],[1324962000,0.34050000000000002],[1325048400,0.33910000000000001],[1325134800,0.3332],[1325221200,0.33439999999999998],[1325307600,0.32919999999999999],[1325394000,0.32919999999999999],[1325480400,0.32919999999999999],[1325566800,0.32919999999999999],[1325653200,0.33339999999999997],[1325739600,0.3211],[1325826000,0.32600000000000001],[1325912400,0.32640000000000002],[1325998800,0.32640000000000002],[1326085200,0.32640000000000002],[1326171600,0.32829999999999998],[1326258000,0.33989999999999998],[1326344400,0.33529999999999999],[1326430800,0.33600000000000002],[1326517200,0.3347],[1326603600,0.3347],[1326690000,0.3347],[1326776400,0.3347],[1326862800,0.33760000000000001],[1326949200,0.34449999999999997],[1327035600,0.34150000000000003],[1327122000,0.33910000000000001],[1327208400,0.33910000000000001],[1327294800,0.33910000000000001],[1327381200,0.34339999999999998],[1327467600,0.33789999999999998],[1327554000,0.34300000000000003],[1327640400,0.3332],[1327726800,0.33350000000000002],[1327813200,0.33350000000000002],[1327899600,0.33350000000000002],[1327986000,0.32979999999999998],[1328072400,0.33040000000000003],[1328158800,0.33119999999999999],[1328245200,0.32390000000000002],[1328331600,0.32740000000000002],[1328418000,0.32740000000000002],[1328504400,0.32740000000000002],[1328590800,0.32950000000000002],[1328677200,0.33260000000000001],[1328763600,0.32769999999999999],[1328850000,0.32729999999999998],[1328936400,0.3236],[1329022800,0.3236],[1329109200,0.3236],[1329195600,0.33079999999999998],[1329282000,0.32879999999999998],[1329368400,0.32290000000000002],[1329454800,0.32600000000000001],[1329541200,0.32650000000000001],[1329627600,0.32650000000000001],[1329714000,0.32650000000000001],[1329800400,0.32650000000000001],[1329886800,0.3236],[1329973200,0.32340000000000002],[1330059600,0.32829999999999998],[1330146000,0.3291],[1330232400,0.3291],[1330318800,0.3291],[1330405200,0.33510000000000001],[1330491600,0.3427],[1330578000,0.35220000000000001],[1330664400,0.3659],[1330750800,0.3614],[1330837200,0.3614],[1330923600,0.3614],[1331010000,0.36059999999999998],[1331096400,0.35060000000000002],[1331182800,0.35649999999999998],[1331269200,0.35880000000000001],[1331355600,0.35770000000000002],[1331442000,0.35770000000000002],[1331524800,0.35770000000000002],[1331611200,0.35599999999999998],[1331697600,0.35709999999999997],[1331784000,0.35470000000000002],[1331870400,0.3518],[1331956800,0.3473],[1332043200,0.3473],[1332129600,0.3473],[1332216000,0.3508],[1332302400,0.3498],[1332388800,0.35170000000000001],[1332475200,0.35439999999999999],[1332561600,0.35120000000000001],[1332648000,0.35120000000000001],[1332734400,0.35120000000000001],[1332820800,0.35360000000000003],[1332907200,0.35210000000000002],[1332993600,0.3523],[1333080000,0.35339999999999999],[1333166400,0.35470000000000002],[1333252800,0.35470000000000002],[1333339200,0.35470000000000002],[1333425600,0.36130000000000001],[1333512000,0.36230000000000001],[1333598400,0.35849999999999999],[1333684800,0.3619],[1333771200,0.3619],[1333857600,0.3619],[1333944000,0.3619],[1334030400,0.3569],[1334116800,0.35160000000000002],[1334203200,0.35339999999999999],[1334289600,0.35570000000000002],[1334376000,0.35649999999999998],[1334462400,0.35649999999999998],[1334548800,0.35649999999999998],[1334635200,0.35859999999999997],[1334721600,0.36570000000000003],[1334808000,0.36890000000000001],[1334894400,0.36249999999999999],[1334980800,0.36299999999999999],[1335067200,0.36299999999999999],[1335153600,0.36299999999999999],[1335240000,0.35930000000000001],[1335326400,0.35899999999999999],[1335412800,0.36070000000000002],[1335499200,0.36549999999999999],[1335585600,0.3679],[1335672000,0.3679],[1335758400,0.3679],[1335844800,0.36230000000000001],[1335931200,0.36249999999999999],[1336017600,0.36080000000000001],[1336104000,0.35980000000000001],[1336190400,0.35460000000000003],[1336276800,0.35460000000000003],[1336363200,0.35460000000000003],[1336449600,0.35949999999999999],[1336536000,0.3468],[1336622400,0.34350000000000003],[1336708800,0.34970000000000001],[1336795200,0.35349999999999998],[1336881600,0.35349999999999998],[1336968000,0.35349999999999998],[1337054400,0.34820000000000001],[1337140800,0.35560000000000003],[1337227200,0.35370000000000001],[1337313600,0.34549999999999997],[1337400000,0.3417],[1337486400,0.3417],[1337572800,0.3417],[1337659200,0.34749999999999998],[1337745600,0.34989999999999999],[1337832000,0.3488],[1337918400,0.3543],[1338004800,0.35449999999999998],[1338091200,0.35449999999999998],[1338177600,0.35449999999999998],[1338264000,0.35449999999999998],[1338350400,0.35909999999999997],[1338436800,0.3594],[1338523200,0.35709999999999997],[1338609600,0.3468],[1338696000,0.3468],[1338782400,0.3468],[1338868800,0.35260000000000002],[1338955200,0.35880000000000001],[1339041600,0.36299999999999999],[1339128000,0.36030000000000001],[1339214400,0.3659],[1339300800,0.3659],[1339387200,0.3659],[1339473600,0.36759999999999998],[1339560000,0.37719999999999998],[1339646400,0.37790000000000001],[1339732800,0.3805],[1339819200,0.38440000000000002],[1339905600,0.38440000000000002],[1339992000,0.38440000000000002],[1340078400,0.39429999999999998],[1340164800,0.3952],[1340251200,0.39760000000000001],[1340337600,0.39369999999999999],[1340424000,0.39689999999999998],[1340510400,0.39689999999999998],[1340596800,0.39689999999999998],[1340683200,0.39779999999999999],[1340769600,0.39850000000000002],[1340856000,0.40589999999999998],[1340942400,0.39929999999999999],[1341028800,0.41139999999999999],[1341115200,0.41139999999999999],[1341201600,0.41139999999999999],[1341288000,0.41610000000000003],[1341374400,0.41739999999999999],[1341460800,0.41739999999999999],[1341547200,0.41570000000000001],[1341633600,0.4158],[1341720000,0.4158],[1341806400,0.4158],[1341892800,0.4153],[1341979200,0.40310000000000001],[1342065600,0.4012],[1342152000,0.40079999999999999],[1342238400,0.40300000000000002],[1342324800,0.40300000000000002],[1342411200,0.40300000000000002],[1342497600,0.39939999999999998],[1342584000,0.40500000000000003],[1342670400,0.40200000000000002],[1342756800,0.39910000000000001],[1342843200,0.39369999999999999],[1342929600,0.39369999999999999],[1343016000,0.39369999999999999],[1343102400,0.3901],[1343188800,0.38650000000000001],[1343275200,0.39029999999999998],[1343361600,0.4007],[1343448000,0.4098],[1343534400,0.4098],[1343620800,0.4098],[1343707200,0.40649999999999997],[1343793600,0.40300000000000002],[1343880000,null],[1375848000,0.32819999999999999],[1375934400,0.32929999999999998],[1376020800,0.33139999999999997],[1376107200,0.33029999999999998],[1376193600,0.33029999999999998],[1376280000,0.33029999999999998],[1376366400,0.3301],[1376452800,0.32729999999999998],[1376539200,0.32500000000000001],[1376625600,null],[1377835200,0.31140000000000001],[1377921600,0.31240000000000001],[1378008000,0.31240000000000001],[1378094400,0.31240000000000001],[1378180800,0.31240000000000001],[1378267200,0.31380000000000002],[1378353600,0.31840000000000002],[1378440000,0.31769999999999998],[1378526400,0.32100000000000001],[1378612800,0.32100000000000001],[1378699200,0.32100000000000001],[1378785600,null],[1380945600,0.33169999999999999],[1381032000,0.33169999999999999],[1381118400,0.33169999999999999],[1381204800,0.33229999999999998],[1381291200,0.32890000000000003],[1381377600,0.32969999999999999],[1381464000,0.33400000000000002],[1381550400,0.33339999999999997],[1381636800,0.33339999999999997],[1381723200,0.33339999999999997],[1381809600,0.3367],[1381896000,0.33610000000000001],[1381982400,0.33960000000000001],[1382068800,0.34100000000000003],[1382155200,0.34079999999999999],[1382241600,0.34079999999999999],[1382328000,0.34079999999999999],[1382414400,0.33750000000000002],[1382500800,0.33679999999999999],[1382587200,0.33169999999999999],[1382673600,0.33050000000000002],[1382760000,0.33450000000000002],[1382846400,0.33450000000000002],[1382932800,0.33450000000000002],[1383019200,0.3342],[1383105600,0.3342],[1383192000,0.32929999999999998],[1383278400,0.3518],[1383364800,0.3639],[1383451200,0.3639],[1383541200,0.3639],[1383627600,0.36770000000000003],[1383714000,0.36309999999999998],[1383800400,0.3695],[1383886800,0.36959999999999998],[1383973200,0.37640000000000001],[1384059600,0.37640000000000001],[1384146000,0.37640000000000001],[1384232400,0.37959999999999999],[1384318800,0.37990000000000002],[1384405200,0.38159999999999999],[1384491600,0.38669999999999999],[1384578000,0.3881],[1384664400,0.3881],[1384750800,0.3881],[1384837200,0.38600000000000001],[1384923600,0.38469999999999999],[1385010000,0.38550000000000001],[1385096400,0.38940000000000002],[1385182800,0.3891],[1385269200,0.3891],[1385355600,0.3891],[1385442000,0.39169999999999999],[1385528400,0.39229999999999998],[1385614800,0.39079999999999998],[1385701200,0.39079999999999998],[1385787600,0.39079999999999998],[1385874000,0.39079999999999998],[1385960400,0.39079999999999998],[1386046800,0.39300000000000002],[1386133200,0.3901],[1386219600,0.3906],[1386306000,0.39150000000000001],[1386392400,0.39179999999999998],[1386478800,0.39179999999999998],[1386565200,0.39179999999999998],[1386651600,0.38969999999999999],[1386738000,0.39040000000000002],[1386824400,0.38090000000000002],[1386910800,0.38769999999999999],[1386997200,0.38269999999999998],[1387083600,0.38269999999999998],[1387170000,0.38269999999999998],[1387256400,0.38030000000000003],[1387342800,0.38700000000000001],[1387429200,0.39240000000000003],[1387515600,0.38119999999999998],[1387602000,0.38150000000000001],[1387688400,0.38150000000000001],[1387774800,0.38150000000000001],[1387861200,0.38440000000000002],[1387947600,0.38340000000000002],[1388034000,0.38340000000000002],[1388120400,0.3856],[1388206800,0.38579999999999998],[1388293200,0.38579999999999998],[1388379600,0.38579999999999998],[1388466000,0.38869999999999999],[1388552400,0.3891],[1388638800,0.3891],[1388725200,0.3881],[1388811600,0.39150000000000001],[1388898000,0.39150000000000001],[1388984400,0.39150000000000001],[1389070800,0.38729999999999998],[1389157200,0.3906],[1389243600,0.40039999999999998],[1389330000,0.40189999999999998],[1389416400,0.41039999999999999],[1389502800,0.41039999999999999],[1389589200,0.41039999999999999],[1389675600,0.40970000000000001],[1389762000,0.40110000000000001],[1389848400,0.4007],[1389934800,0.40110000000000001],[1390021200,0.39700000000000002],[1390107600,0.39700000000000002],[1390194000,0.39700000000000002],[1390280400,0.39700000000000002],[1390366800,0.39500000000000002],[1390453200,0.39960000000000001],[1390539600,0.3952],[1390626000,0.38819999999999999],[1390712400,0.38819999999999999],[1390798800,0.38819999999999999],[1390885200,0.38919999999999999],[1390971600,0.39889999999999998],[1391058000,0.39190000000000003],[1391144400,0.39750000000000002],[1391230800,0.3982],[1391317200,0.3982],[1391403600,0.3982],[1391490000,0.38940000000000002],[1391576400,0.3987],[1391662800,0.39090000000000003],[1391749200,0.373],[1391835600,0.36930000000000002],[1391922000,0.36930000000000002],[1392008400,0.36930000000000002],[1392094800,0.37490000000000001],[1392181200,0.3755],[1392267600,0.378],[1392354000,0.38300000000000001],[1392440400,0.37919999999999998],[1392526800,0.37919999999999998],[1392613200,0.37919999999999998],[1392699600,0.37919999999999998],[1392786000,0.39660000000000001],[1392872400,0.39179999999999998],[1392958800,0.40849999999999997],[1393045200,0.40350000000000003],[1393131600,0.40350000000000003],[1393218000,0.40350000000000003],[1393304400,0.40689999999999998],[1393390800,0.40839999999999999],[1393477200,0.41449999999999998],[1393563600,0.42320000000000002],[1393650000,0.41820000000000002],[1393736400,0.41820000000000002],[1393822800,0.41820000000000002],[1393909200,0.42059999999999997],[1393995600,0.42609999999999998],[1394082000,0.4244],[1394168400,0.41510000000000002],[1394254800,0.41549999999999998],[1394341200,0.41549999999999998],[1394424000,0.41549999999999998],[1394510400,0.4163],[1394596800,0.41389999999999999],[1394683200,0.41860000000000003],[1394769600,0.41189999999999999],[1394856000,0.41820000000000002],[1394942400,0.41820000000000002],[1395028800,0.41820000000000002],[1395115200,0.41620000000000001],[1395201600,0.42249999999999999],[1395288000,0.41920000000000002],[1395374400,0.41260000000000002],[1395460800,0.40089999999999998],[1395547200,0.40089999999999998],[1395633600,0.40089999999999998],[1395720000,0.39240000000000003],[1395806400,0.3987],[1395892800,0.39229999999999998],[1395979200,0.38919999999999999],[1396065600,0.38590000000000002],[1396152000,0.38590000000000002],[1396238400,0.38590000000000002],[1396324800,0.39040000000000002],[1396411200,0.39319999999999999],[1396497600,0.39639999999999997],[1396584000,0.3851],[1396670400,0.38179999999999997],[1396756800,0.38179999999999997],[1396843200,0.38179999999999997],[1396929600,0.37169999999999997],[1397016000,0.37459999999999999],[1397102400,0.37759999999999999],[1397188800,0.3649],[1397275200,0.3538],[1397361600,0.3538],[1397448000,0.3538],[1397534400,0.3538],[1397620800,0.3553],[1397707200,0.36009999999999998],[1397793600,0.35570000000000002],[1397880000,0.35570000000000002],[1397966400,0.35570000000000002],[1398052800,0.35570000000000002],[1398139200,0.36359999999999998],[1398225600,0.38],[1398312000,0.37519999999999998],[1398398400,0.37040000000000001],[1398484800,0.36820000000000003],[1398571200,0.36820000000000003],[1398657600,0.36820000000000003],[1398744000,0.36880000000000002],[1398830400,0.36559999999999998],[1398916800,0.36230000000000001],[1399003200,0.36559999999999998],[1399089600,0.36299999999999999],[1399176000,0.36299999999999999],[1399262400,0.36299999999999999],[1399348800,0.36430000000000001],[1399435200,0.35709999999999997],[1399521600,null],[1400212800,0.32790000000000002],[1400299200,null],[1400644800,0.33050000000000002],[1400731200,0.33000000000000002],[1400817600,0.3397],[1400904000,0.34399999999999997],[1400990400,0.34399999999999997],[1401076800,0.34399999999999997],[1401163200,0.34399999999999997],[1401249600,0.33729999999999999],[1401336000,0.33929999999999999],[1401422400,0.34460000000000002],[1401508800,0.3427],[1401595200,0.3427],[1401681600,0.3427],[1401768000,0.3427],[1401854400,0.34100000000000003],[1401940800,0.3382],[1402027200,0.34660000000000002],[1402113600,0.34510000000000002],[1402200000,0.34510000000000002],[1402286400,0.34510000000000002],[1402372800,0.34860000000000002],[1402459200,0.34749999999999998],[1402545600,0.35210000000000002],[1402632000,0.35630000000000001],[1402718400,0.34910000000000002],[1402804800,0.34910000000000002],[1402891200,0.34910000000000002],[1402977600,0.35320000000000001],[1403064000,0.3523],[1403150400,0.35730000000000001],[1403236800,0.35299999999999998],[1403323200,0.35820000000000002],[1403409600,0.35820000000000002],[1403496000,0.35820000000000002],[1403582400,0.3599],[1403668800,0.36409999999999998],[1403755200,0.3715],[1403841600,0.3745],[1403928000,0.36759999999999998],[1404014400,0.36759999999999998],[1404100800,0.36759999999999998],[1404187200,0.36809999999999998],[1404273600,0.37919999999999998],[1404360000,0.38569999999999999],[1404446400,0.38490000000000002],[1404532800,0.38490000000000002],[1404619200,0.38490000000000002],[1404705600,0.38490000000000002],[1404792000,0.379],[1404878400,0.37390000000000001],[1404964800,0.37069999999999997],[1405051200,0.36919999999999997],[1405137600,0.36699999999999999],[1405224000,0.36699999999999999],[1405310400,0.36699999999999999],[1405396800,0.39800000000000002],[1405483200,0.3841],[1405569600,0.38979999999999998],[1405656000,0.38169999999999998],[1405742400,0.38929999999999998],[1405828800,0.38929999999999998],[1405915200,0.38929999999999998],[1406001600,0.38090000000000002],[1406088000,0.39079999999999998],[1406174400,0.39529999999999998],[1406260800,0.39250000000000002],[1406347200,0.38729999999999998],[1406433600,0.38729999999999998],[1406520000,0.38729999999999998],[1406606400,0.38450000000000001],[1406692800,0.3856],[1406779200,0.38379999999999997],[1406865600,0.3745],[1406952000,0.33589999999999998],[1407038400,0.33589999999999998],[1407124800,0.33589999999999998],[1407211200,0.3322],[1407297600,0.3291],[1407384000,null],[1408075200,0.33489999999999998],[1408161600,0.33289999999999997],[1408248000,0.33289999999999997],[1408334400,0.33289999999999997],[1408420800,null],[1408507200,0.33750000000000002],[1408593600,null],[1411185600,0.32600000000000001],[1411272000,0.32600000000000001],[1411358400,0.32600000000000001],[1411444800,0.33179999999999998],[1411531200,0.33090000000000003],[1411617600,0.33710000000000001],[1411704000,0.3327],[1411790400,0.3322],[1411876800,0.3322],[1411963200,0.3322],[1412049600,0.33000000000000002],[1412136000,0.33029999999999998],[1412222400,0.33000000000000002],[1412308800,0.33529999999999999],[1412395200,0.34260000000000002],[1412481600,0.34260000000000002],[1412568000,0.34260000000000002],[1412654400,0.33839999999999998],[1412740800,0.33210000000000001],[1412827200,0.33610000000000001],[1412913600,0.3387],[1413000000,0.33229999999999998],[1413086400,0.33229999999999998],[1413172800,0.33229999999999998],[1413259200,0.32669999999999999],[1413345600,0.3301],[1413432000,0.32729999999999998],[1413518400,0.3266],[1413604800,0.32669999999999999],[1413691200,0.32669999999999999],[1413777600,0.32669999999999999],[1413864000,0.33210000000000001],[1413950400,0.33500000000000002],[1414036800,0.33579999999999999],[1414123200,0.34360000000000002],[1414209600,0.34689999999999999],[1414296000,0.34689999999999999],[1414382400,0.34689999999999999],[1414468800,0.34639999999999999],[1414555200,0.34970000000000001],[1414641600,0.34570000000000001],[1414728000,0.35920000000000002],[1414814400,0.3579],[1414900800,0.3579],[1414990800,0.3579],[1415077200,0.35470000000000002],[1415163600,0.35420000000000001],[1415250000,0.35070000000000001],[1415336400,0.3362],[1415422800,0.34389999999999998],[1415509200,0.34389999999999998],[1415595600,0.34389999999999998],[1415682000,0.34589999999999999],[1415768400,0.34370000000000001],[1415854800,0.34160000000000001],[1415941200,0.34350000000000003],[1416027600,0.33979999999999999],[1416114000,0.33979999999999999],[1416200400,0.33979999999999999],[1416286800,0.33860000000000001],[1416373200,0.35410000000000003],[1416459600,0.3503],[1416546000,0.33900000000000002],[1416632400,0.3402],[1416718800,0.3402],[1416805200,0.3402],[1416891600,0.34560000000000002],[1416978000,0.34560000000000002],[1417064400,0.35239999999999999],[1417150800,0.35239999999999999],[1417237200,0.35460000000000003],[1417323600,0.35460000000000003],[1417410000,0.35460000000000003],[1417496400,0.3503],[1417582800,0.34989999999999999],[1417669200,0.35320000000000001],[1417755600,0.35110000000000002],[1417842000,0.3473],[1417928400,0.3473],[1418014800,0.3473],[1418101200,0.35099999999999998],[1418187600,0.35489999999999999],[1418274000,0.35099999999999998],[1418360400,0.34799999999999998],[1418446800,0.34060000000000001],[1418533200,0.34060000000000001],[1418619600,0.34060000000000001],[1418706000,0.33989999999999998],[1418792400,0.33929999999999999],[1418878800,0.35120000000000001],[1418965200,0.3629],[1419051600,0.36919999999999997],[1419138000,0.36919999999999997],[1419224400,0.36919999999999997],[1419310800,0.36980000000000002],[1419397200,0.35899999999999999],[1419483600,0.36380000000000001],[1419570000,0.36380000000000001],[1419656400,0.3639],[1419742800,0.3639],[1419829200,0.3639],[1419915600,0.36770000000000003],[1420002000,0.36680000000000001],[1420088400,0.3664],[1420174800,0.3664],[1420261200,0.36649999999999999],[1420347600,0.36649999999999999],[1420434000,0.36649999999999999],[1420520400,0.36459999999999998],[1420606800,0.3654],[1420693200,0.37169999999999997],[1420779600,0.37880000000000003],[1420866000,0.37690000000000001],[1420952400,0.37690000000000001],[1421038800,0.37690000000000001],[1421125200,0.37780000000000002],[1421211600,0.36470000000000002],[1421298000,0.36349999999999999],[1421384400,0.35410000000000003],[1421470800,0.35709999999999997],[1421557200,0.35709999999999997],[1421643600,0.35709999999999997],[1421730000,0.35709999999999997],[1421816400,0.36020000000000002],[1421902800,0.35270000000000001],[1421989200,0.34589999999999999],[1422075600,0.34699999999999998],[1422162000,0.34699999999999998],[1422248400,0.34699999999999998],[1422334800,0.34849999999999998],[1422421200,0.34560000000000002],[1422507600,0.34050000000000002],[1422594000,0.34039999999999998],[1422680400,0.33600000000000002],[1422766800,0.33600000000000002],[1422853200,0.33600000000000002],[1422939600,0.33639999999999998],[1423026000,0.33310000000000001],[1423112400,0.3327],[1423198800,0.34029999999999999],[1423285200,0.32840000000000003],[1423371600,0.32840000000000003],[1423458000,0.32840000000000003],[1423544400,0.3236],[1423630800,0.32829999999999998],[1423717200,0.3236],[1423803600,0.32979999999999998],[1423890000,0.32990000000000003],[1423976400,0.32990000000000003],[1424062800,0.32990000000000003],[1424149200,0.32990000000000003],[1424235600,0.3322],[1424322000,0.32979999999999998],[1424408400,0.33090000000000003],[1424494800,0.33019999999999999],[1424581200,0.33019999999999999],[1424667600,0.33019999999999999],[1424754000,0.33210000000000001],[1424840400,0.33479999999999999],[1424926800,0.3337],[1425013200,0.34039999999999998],[1425099600,0.33910000000000001],[1425186000,0.33910000000000001],[1425272400,0.33910000000000001],[1425358800,0.34570000000000001],[1425445200,0.3427],[1425531600,0.34660000000000002],[1425618000,0.35260000000000002],[1425704400,0.34370000000000001],[1425790800,0.34370000000000001],[1425873600,0.34370000000000001],[1425960000,0.35089999999999999],[1426046400,0.3488],[1426132800,0.35399999999999998],[1426219200,0.36549999999999999],[1426305600,0.36480000000000001],[1426392000,0.36480000000000001],[1426478400,0.36480000000000001],[1426564800,0.37569999999999998],[1426651200,0.37769999999999998],[1426737600,0.38179999999999997],[1426824000,0.37359999999999999],[1426910400,0.37930000000000003],[1426996800,0.37930000000000003],[1427083200,0.37930000000000003],[1427169600,0.36570000000000003],[1427256000,0.36420000000000002],[1427342400,0.35780000000000001],[1427428800,0.3609],[1427515200,0.36509999999999998],[1427601600,0.36509999999999998],[1427688000,0.36509999999999998],[1427774400,0.37040000000000001],[1427860800,0.36399999999999999],[1427947200,0.35999999999999999],[1428033600,0.36070000000000002],[1428120000,0.36070000000000002],[1428206400,0.36070000000000002],[1428292800,0.36070000000000002],[1428379200,0.36359999999999998],[1428465600,0.36209999999999998],[1428552000,0.42980000000000002],[1428638400,0.43680000000000002],[1428724800,0.437],[1428811200,0.437],[1428897600,0.437],[1428984000,0.44359999999999999],[1429070400,0.44790000000000002],[1429156800,0.44769999999999999],[1429243200,0.43759999999999999],[1429329600,0.43859999999999999],[1429416000,0.43859999999999999],[1429502400,0.43859999999999999],[1429588800,0.4355],[1429675200,0.42409999999999998],[1429761600,0.44130000000000003],[1429848000,0.44140000000000001],[1429934400,0.42199999999999999],[1430020800,0.42199999999999999],[1430107200,0.42199999999999999],[1430193600,0.41160000000000002],[1430280000,0.40839999999999999],[1430366400,0.40460000000000002],[1430452800,0.40129999999999999],[1430539200,0.40660000000000002],[1430625600,0.40660000000000002],[1430712000,0.40660000000000002],[1430798400,0.41110000000000002],[1430884800,0.41189999999999999],[1430971200,0.41549999999999998],[1431057600,0.41760000000000003],[1431144000,0.42049999999999998],[1431230400,0.42049999999999998],[1431316800,0.42049999999999998],[1431403200,0.42280000000000001],[1431489600,0.42530000000000001],[1431576000,0.42430000000000001],[1431662400,0.42670000000000002],[1431748800,0.42849999999999999],[1431835200,0.42849999999999999],[1431921600,0.42849999999999999],[1432008000,0.43619999999999998],[1432094400,0.43559999999999999],[1432180800,0.438],[1432267200,0.43880000000000002],[1432353600,0.43990000000000001],[1432440000,0.43990000000000001],[1432526400,0.43990000000000001],[1432612800,0.43990000000000001],[1432699200,0.43480000000000002],[1432785600,0.43269999999999997],[1432872000,0.43240000000000001],[1432958400,0.42359999999999998],[1433044800,0.42359999999999998],[1433131200,0.42359999999999998],[1433217600,0.42909999999999998],[1433304000,0.43180000000000002],[1433390400,0.43419999999999997],[1433476800,0.42759999999999998],[1433563200,0.42309999999999998],[1433649600,0.42309999999999998],[1433736000,0.42309999999999998],[1433822400,0.41920000000000002],[1433908800,0.4173],[1433995200,0.41660000000000003],[1434081600,0.41370000000000001],[1434168000,0.40799999999999997],[1434254400,0.40799999999999997],[1434340800,0.40799999999999997],[1434427200,0.40529999999999999],[1434513600,0.42309999999999998],[1434600000,0.41699999999999998],[1434686400,0.4178],[1434772800,0.40889999999999999],[1434859200,0.40889999999999999],[1434945600,0.40889999999999999],[1435032000,0.40799999999999997],[1435118400,0.41739999999999999],[1435204800,0.41810000000000003],[1435291200,0.41820000000000002],[1435377600,0.42080000000000001],[1435464000,0.42080000000000001],[1435550400,0.42080000000000001],[1435636800,0.40670000000000001],[1435723200,0.40789999999999998],[1435809600,0.40899999999999997],[1435896000,0.40570000000000001],[1435982400,0.40570000000000001],[1436068800,0.40570000000000001],[1436155200,0.40570000000000001],[1436241600,0.41039999999999999],[1436328000,0.40379999999999999],[1436414400,0.39889999999999998],[1436500800,0.39710000000000001],[1436587200,0.39810000000000001],[1436673600,0.39810000000000001],[1436760000,0.39810000000000001],[1436846400,0.40439999999999998],[1436932800,0.40960000000000002],[1437019200,0.41049999999999998],[1437105600,0.41199999999999998],[1437192000,0.40949999999999998],[1437278400,0.40949999999999998],[1437364800,0.40949999999999998],[1437451200,0.41310000000000002],[1437537600,0.41110000000000002],[1437624000,0.41660000000000003],[1437710400,0.41909999999999997],[1437796800,0.41360000000000002],[1437883200,0.41360000000000002],[1437969600,0.41360000000000002],[1438056000,0.43059999999999998],[1438142400,0.42699999999999999],[1438228800,0.42830000000000001],[1438315200,0.42470000000000002],[1438401600,0.42649999999999999],[1438488000,0.42649999999999999],[1438574400,0.42649999999999999],[1438660800,0.32029999999999997],[1438747200,null],[1439006400,0.31759999999999999],[1439092800,0.31759999999999999],[1439179200,0.31759999999999999],[1439265600,0.32390000000000002],[1439352000,0.32219999999999999],[1439438400,null],[1439524800,0.32240000000000002],[1439611200,0.32850000000000001],[1439697600,0.32850000000000001],[1439784000,0.32850000000000001],[1439870400,0.33110000000000001],[1439956800,0.32919999999999999],[1440043200,0.32979999999999998],[1440129600,0.32490000000000002],[1440216000,0.3155],[1440302400,0.3155],[1440388800,0.3155],[1440475200,0.30009999999999998],[1440561600,0.2989],[1440648000,0.30869999999999997],[1440734400,0.31690000000000002],[1440820800,0.31280000000000002],[1440907200,0.31280000000000002],[1440993600,0.31280000000000002],[1441080000,0.3075],[1441166400,0.30109999999999998],[1441252800,0.3054],[1441339200,null],[1441425600,0.30020000000000002],[1441512000,0.30020000000000002],[1441598400,0.30020000000000002],[1441684800,0.30020000000000002],[1441771200,0.3039],[1441857600,null],[1441944000,0.29980000000000001],[1442030400,0.30280000000000001],[1442116800,0.30280000000000001],[1442203200,0.30280000000000001],[1442289600,0.3054],[1442376000,0.309],[1442462400,0.30690000000000001],[1442548800,0.30449999999999999],[1442635200,0.30020000000000002],[1442721600,0.30020000000000002],[1442808000,0.30020000000000002],[1442894400,null],[1442980800,0.28820000000000001],[1443067200,0.28670000000000001],[1443153600,0.28370000000000001],[1443240000,null],[1452747600,0.2445],[1452834000,0.24759999999999999],[1452920400,0.2477],[1453006800,0.2477],[1453093200,0.2477],[1453179600,0.2477],[1453266000,0.25019999999999998],[1453352400,0.2492],[1453438800,0.24909999999999999],[1453525200,0.25219999999999998],[1453611600,0.25219999999999998],[1453698000,0.25219999999999998],[1453784400,0.25409999999999999],[1453870800,0.25359999999999999],[1453957200,0.24590000000000001],[1454043600,0.2429],[1454130000,0.24479999999999999],[1454216400,0.24479999999999999],[1454302800,0.24479999999999999],[1454389200,0.24310000000000001],[1454475600,0.24360000000000001],[1454562000,0.2455],[1454648400,0.24299999999999999],[1454734800,0.24249999999999999],[1454821200,0.24249999999999999],[1454907600,0.24249999999999999],[1454994000,0.23080000000000001],[1455080400,0.23269999999999999],[1455166800,0.2311],[1455253200,0.22639999999999999],[1455339600,0.23230000000000001],[1455426000,0.23230000000000001],[1455512400,0.23230000000000001],[1455598800,0.23230000000000001],[1455685200,null],[1455771600,0.24349999999999999],[1455858000,null],[1502424000,0.32719999999999999],[1502510400,0.33350000000000002],[1502596800,0.33350000000000002],[1502683200,0.33350000000000002],[1502769600,0.3281],[1502856000,0.33110000000000001],[1502942400,0.33629999999999999],[1503028800,0.33050000000000002],[1503115200,0.32919999999999999],[1503201600,0.32919999999999999],[1503288000,0.32919999999999999],[1503374400,0.33000000000000002],[1503460800,0.33389999999999997],[1503547200,0.33129999999999998],[1503633600,0.33129999999999998],[1503720000,0.33040000000000003],[1503806400,0.33040000000000003],[1503892800,0.33040000000000003],[1503979200,0.33389999999999997],[1504065600,0.33069999999999999],[1504152000,0.33079999999999998],[1504238400,0.3377],[1504324800,0.33800000000000002],[1504411200,0.33800000000000002],[1504497600,0.33800000000000002],[1504584000,0.33800000000000002],[1504670400,0.3347],[1504756800,0.33600000000000002],[1504843200,0.35339999999999999],[1504929600,0.35499999999999998],[1505016000,0.35499999999999998],[1505102400,0.35499999999999998],[1505188800,0.36530000000000001],[1505275200,0.3821],[1505361600,0.38109999999999999],[1505448000,0.38090000000000002],[1505534400,0.372],[1505620800,0.372],[1505707200,0.372],[1505793600,0.37230000000000002],[1505880000,0.36659999999999998],[1505966400,0.36770000000000003],[1506052800,0.36580000000000001],[1506139200,0.36370000000000002],[1506225600,0.36370000000000002],[1506312000,0.36370000000000002],[1506398400,0.36380000000000001],[1506484800,0.36299999999999999],[1506571200,0.36420000000000002],[1506657600,0.35549999999999998],[1506744000,0.36149999999999999],[1506830400,0.36149999999999999],[1506916800,0.36149999999999999],[1507003200,0.36870000000000003],[1507089600,0.36830000000000002],[1507176000,0.3705],[1507262400,0.37309999999999999],[1507348800,0.37080000000000002],[1507435200,0.37080000000000002],[1507521600,0.37080000000000002],[1507608000,0.37230000000000002],[1507694400,0.3765],[1507780800,0.37409999999999999],[1507867200,0.37619999999999998],[1507953600,0.37690000000000001],[1508040000,0.37690000000000001],[1508126400,0.37690000000000001],[1508212800,0.37369999999999998],[1508299200,0.37940000000000002],[1508385600,0.378],[1508472000,0.37430000000000002],[1508558400,0.373],[1508644800,0.373],[1508731200,0.373],[1508817600,0.36670000000000003],[1508904000,0.36520000000000002],[1508990400,0.3604],[1509076800,0.35370000000000001],[1509163200,0.3538],[1509249600,0.3538],[1509336000,0.3538],[1509422400,0.35799999999999998],[1509508800,0.34660000000000002],[1509595200,0.35389999999999999],[1509681600,0.34799999999999998],[1509768000,0.3538],[1509854400,0.3538],[1509944400,0.3538],[1510030800,0.36120000000000002],[1510117200,0.35049999999999998],[1510203600,0.35220000000000001],[1510290000,0.38159999999999999],[1510376400,0.37959999999999999],[1510462800,0.37959999999999999],[1510549200,0.37959999999999999],[1510635600,0.37440000000000001],[1510722000,0.36890000000000001],[1510808400,0.36780000000000002],[1510894800,0.37190000000000001],[1510981200,0.36670000000000003],[1511067600,0.36670000000000003],[1511154000,0.36670000000000003],[1511240400,0.3634],[1511326800,0.37080000000000002],[1511413200,0.37190000000000001],[1511499600,0.37190000000000001],[1511586000,0.37169999999999997],[1511672400,0.37169999999999997],[1511758800,0.37169999999999997],[1511845200,0.3674],[1511931600,0.36909999999999998],[1512018000,0.36820000000000003],[1512104400,0.36709999999999998],[1512190800,0.36780000000000002],[1512277200,0.36780000000000002],[1512363600,0.36780000000000002],[1512450000,0.36249999999999999],[1512536400,0.35039999999999999],[1512622800,0.34520000000000001],[1512709200,0.34720000000000001],[1512795600,0.35899999999999999],[1512882000,0.35899999999999999],[1512968400,0.35899999999999999],[1513054800,0.35949999999999999],[1513141200,0.36080000000000001],[1513227600,0.36049999999999999],[1513314000,0.35210000000000002],[1513400400,0.36120000000000002],[1513486800,0.36120000000000002],[1513573200,0.36120000000000002],[1513659600,0.36049999999999999],[1513746000,0.35770000000000002],[1513832400,0.36109999999999998],[1513918800,0.36620000000000003],[1514005200,0.36559999999999998],[1514091600,0.36559999999999998],[1514178000,0.36559999999999998],[1514264400,0.36559999999999998],[1514350800,0.36980000000000002],[1514437200,0.37259999999999999],[1514523600,0.36809999999999998],[1514610000,0.36849999999999999],[1514696400,0.36849999999999999],[1514782800,0.36849999999999999],[1514869200,0.36849999999999999],[1514955600,0.38059999999999999],[1515042000,0.3821],[1515128400,0.3896],[1515214800,0.38840000000000002],[1515301200,0.38840000000000002],[1515387600,0.38840000000000002],[1515474000,0.38329999999999997],[1515560400,0.38629999999999998],[1515646800,0.38300000000000001],[1515733200,0.39100000000000001],[1515819600,0.38819999999999999],[1515906000,0.38819999999999999],[1515992400,0.38819999999999999],[1516078800,0.38819999999999999],[1516165200,0.38379999999999997],[1516251600,0.38450000000000001],[1516338000,0.38440000000000002],[1516424400,0.3836],[1516510800,0.3836],[1516597200,0.3836],[1516683600,0.39190000000000003],[1516770000,0.39410000000000001],[1516856400,0.39279999999999998],[1516942800,0.39629999999999999],[1517029200,0.39739999999999998],[1517115600,0.39739999999999998],[1517202000,0.39739999999999998],[1517288400,0.38529999999999998],[1517374800,0.37490000000000001],[1517461200,0.37759999999999999],[1517547600,0.38009999999999999],[1517634000,0.3775],[1517720400,0.3775],[1517806800,0.3775],[1517893200,0.36149999999999999],[1517979600,0.36720000000000003],[1518066000,0.36220000000000002],[1518152400,0.34999999999999998],[1518238800,0.35299999999999998],[1518325200,0.35299999999999998],[1518411600,0.35299999999999998],[1518498000,0.35439999999999999],[1518584400,0.35620000000000002],[1518670800,0.3594],[1518757200,0.37280000000000002],[1518843600,0.37430000000000002],[1518930000,0.37430000000000002],[1519016400,0.37430000000000002],[1519102800,0.37430000000000002],[1519189200,0.36449999999999999],[1519275600,0.3629],[1519362000,0.36220000000000002],[1519448400,0.36680000000000001],[1519534800,0.36680000000000001],[1519621200,0.36680000000000001],[1519707600,0.36709999999999998],[1519794000,0.34129999999999999],[1519880400,0.33750000000000002],[1519966800,0.33189999999999997],[1520053200,0.34689999999999999],[1520139600,0.34689999999999999],[1520226000,0.34689999999999999],[1520312400,0.34639999999999999],[1520398800,0.34429999999999999],[1520485200,0.34760000000000002],[1520571600,0.35670000000000002],[1520658000,0.35580000000000001],[1520744400,0.35580000000000001],[1520827200,0.35580000000000001],[1520913600,0.3634],[1521000000,0.36380000000000001],[1521086400,0.36180000000000001],[1521172800,0.35560000000000003],[1521259200,0.35470000000000002],[1521345600,0.35470000000000002],[1521432000,0.35470000000000002],[1521518400,0.34410000000000002],[1521604800,0.33789999999999998],[1521691200,0.34670000000000001],[1521777600,0.34310000000000002],[1521864000,0.33839999999999998],[1521950400,0.33839999999999998],[1522036800,0.33839999999999998],[1522123200,0.34460000000000002],[1522209600,0.34389999999999998],[1522296000,0.34570000000000001],[1522382400,0.3483],[1522468800,0.3483],[1522555200,0.3483],[1522641600,0.3483],[1522728000,0.33810000000000001],[1522814400,0.3448],[1522900800,0.3473],[1522987200,0.34849999999999998],[1523073600,0.3412],[1523160000,0.3412],[1523246400,0.3412],[1523332800,0.34589999999999999],[1523419200,0.35199999999999998],[1523505600,0.34470000000000001],[1523592000,0.3402],[1523678400,0.34110000000000001],[1523764800,0.34110000000000001],[1523851200,0.34110000000000001],[1523937600,0.34200000000000003],[1524024000,0.34689999999999999],[1524110400,0.34920000000000001],[1524196800,0.3493],[1524283200,0.34439999999999998],[1524369600,0.34439999999999998],[1524456000,0.34439999999999998],[1524542400,0.3448],[1524628800,0.33810000000000001],[1524715200,null],[1524801600,0.32769999999999999],[1524888000,0.32979999999999998],[1524974400,0.32979999999999998],[1525060800,0.32979999999999998],[1525147200,0.32590000000000002],[1525233600,0.3256],[1525320000,0.31790000000000002],[1525406400,null],[1526097600,0.32719999999999999],[1526184000,0.32719999999999999],[1526270400,0.32719999999999999],[1526356800,null],[1529467200,0.31459999999999999],[1529553600,null],[1529726400,0.31540000000000001],[1529812800,0.31540000000000001],[1529899200,0.31540000000000001],[1529985600,null],[1532491200,0.3221],[1532577600,0.32540000000000002],[1532664000,0.3266],[1532750400,0.32890000000000003],[1532836800,0.32890000000000003],[1532923200,0.32890000000000003],[1533009600,0.33629999999999999],[1533096000,0.33960000000000001],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.069239999999999996],[998020800,null],[1004418000,0.068489999999999995],[1004504400,null],[1122955200,0.3241],[1123041600,0.3301],[1123128000,0.34160000000000001],[1123214400,0.33639999999999998],[1123300800,0.3327],[1123387200,0.3327],[1123473600,0.3327],[1123560000,0.33289999999999997],[1123646400,0.35830000000000001],[1123732800,0.35010000000000002],[1123819200,0.35639999999999999],[1123905600,0.35699999999999998],[1123992000,0.35699999999999998],[1124078400,0.35699999999999998],[1124164800,0.36349999999999999],[1124251200,0.3548],[1124337600,0.36249999999999999],[1124424000,0.35489999999999999],[1124510400,0.3579],[1124596800,0.3579],[1124683200,0.3579],[1124769600,0.3674],[1124856000,0.37519999999999998],[1124942400,0.37359999999999999],[1125028800,0.36759999999999998],[1125115200,0.35070000000000001],[1125201600,0.35070000000000001],[1125288000,0.35070000000000001],[1125374400,0.34860000000000002],[1125460800,0.34389999999999998],[1125547200,0.35709999999999997],[1125633600,0.34510000000000002],[1125720000,0.34310000000000002],[1125806400,0.34310000000000002],[1125892800,0.34310000000000002],[1125979200,0.34310000000000002],[1126065600,0.33500000000000002],[1126152000,0.34699999999999998],[1126238400,0.34179999999999999],[1126324800,0.33910000000000001],[1126411200,0.33910000000000001],[1126497600,0.33910000000000001],[1126584000,0.35089999999999999],[1126670400,0.35520000000000002],[1126756800,0.34060000000000001],[1126843200,0.33689999999999998],[1126929600,0.33329999999999999],[1127016000,0.33329999999999999],[1127102400,0.33329999999999999],[1127188800,0.3357],[1127275200,0.3291],[1127361600,0.3357],[1127448000,0.33510000000000001],[1127534400,0.34339999999999998],[1127620800,0.34339999999999998],[1127707200,0.34339999999999998],[1127793600,0.33560000000000001],[1127880000,0.35670000000000002],[1127966400,0.3584],[1128052800,0.36180000000000001],[1128139200,0.35410000000000003],[1128225600,0.35410000000000003],[1128312000,0.35410000000000003],[1128398400,0.35720000000000002],[1128484800,0.36509999999999998],[1128571200,0.35320000000000001],[1128657600,0.34050000000000002],[1128744000,0.33810000000000001],[1128830400,0.33810000000000001],[1128916800,0.33810000000000001],[1129003200,0.3342],[1129089600,0.32529999999999998],[1129176000,0.31480000000000002],[1129262400,0.315],[1129348800,0.31840000000000002],[1129435200,0.31840000000000002],[1129521600,0.31840000000000002],[1129608000,0.32119999999999999],[1129694400,0.31759999999999999],[1129780800,0.32629999999999998],[1129867200,0.3236],[1129953600,0.3327],[1130040000,0.3327],[1130126400,0.3327],[1130212800,0.33689999999999998],[1130299200,0.34000000000000002],[1130385600,0.42399999999999999],[1130472000,0.41439999999999999],[1130558400,0.41320000000000001],[1130644800,0.41320000000000001],[1130734800,0.41320000000000001],[1130821200,0.41560000000000002],[1130907600,0.40749999999999997],[1130994000,0.43230000000000002],[1131080400,0.43280000000000002],[1131166800,0.43059999999999998],[1131253200,0.43059999999999998],[1131339600,0.43059999999999998],[1131426000,0.43230000000000002],[1131512400,0.42999999999999999],[1131598800,0.43049999999999999],[1131685200,0.46250000000000002],[1131771600,0.46639999999999998],[1131858000,0.46639999999999998],[1131944400,0.46639999999999998],[1132030800,0.49149999999999999],[1132117200,0.498],[1132203600,0.48139999999999999],[1132290000,0.50019999999999998],[1132376400,0.50760000000000005],[1132462800,0.50760000000000005],[1132549200,0.50760000000000005],[1132635600,0.5131],[1132722000,0.53959999999999997],[1132808400,0.53600000000000003],[1132894800,0.53600000000000003],[1132981200,0.54149999999999998],[1133067600,0.54149999999999998],[1133154000,0.54149999999999998],[1133240400,0.52280000000000004],[1133326800,0.52210000000000001],[1133413200,0.52410000000000001],[1133499600,0.5423],[1133586000,0.54310000000000003],[1133672400,0.54310000000000003],[1133758800,0.54310000000000003],[1133845200,0.54530000000000001],[1133931600,0.53639999999999999],[1134018000,0.5282],[1134104400,0.52229999999999999],[1134190800,0.54720000000000002],[1134277200,0.54720000000000002],[1134363600,0.54720000000000002],[1134450000,0.57269999999999999],[1134536400,0.55369999999999997],[1134622800,0.55020000000000002],[1134709200,0.53939999999999999],[1134795600,0.54290000000000005],[1134882000,0.54290000000000005],[1134968400,0.54290000000000005],[1135054800,0.53710000000000002],[1135141200,0.54330000000000001],[1135227600,0.55500000000000005],[1135314000,0.57350000000000001],[1135400400,0.57010000000000005],[1135486800,0.57010000000000005],[1135573200,0.57010000000000005],[1135659600,0.57010000000000005],[1135746000,0.56040000000000001],[1135832400,0.55589999999999995],[1135918800,0.55159999999999998],[1136005200,0.54459999999999997],[1136091600,0.54459999999999997],[1136178000,0.54459999999999997],[1136264400,0.54459999999999997],[1136350800,0.53659999999999997],[1136437200,0.56630000000000003],[1136523600,0.56279999999999997],[1136610000,0.56220000000000003],[1136696400,0.56220000000000003],[1136782800,0.56220000000000003],[1136869200,0.58160000000000001],[1136955600,0.60489999999999999],[1137042000,0.60360000000000003],[1137128400,0.62029999999999996],[1137214800,0.60680000000000001],[1137301200,0.60680000000000001],[1137387600,0.60680000000000001],[1137474000,0.60680000000000001],[1137560400,0.61809999999999998],[1137646800,0.60999999999999999],[1137733200,0.63119999999999998],[1137819600,0.60540000000000005],[1137906000,0.60540000000000005],[1137992400,0.60540000000000005],[1138078800,0.61229999999999996],[1138165200,0.63360000000000005],[1138251600,0.62919999999999998],[1138338000,0.63819999999999999],[1138424400,0.6472],[1138510800,0.6472],[1138597200,0.6472],[1138683600,0.64290000000000003],[1138770000,0.64980000000000004],[1138856400,0.61370000000000002],[1138942800,0.60229999999999995],[1139029200,0.54239999999999999],[1139115600,0.54239999999999999],[1139202000,0.54239999999999999],[1139288400,0.50229999999999997],[1139374800,0.47560000000000002],[1139461200,0.46400000000000002],[1139547600,0.48420000000000002],[1139634000,0.49030000000000001],[1139720400,0.49030000000000001],[1139806800,0.49030000000000001],[1139893200,0.4803],[1139979600,0.48620000000000002],[1140066000,0.4894],[1140152400,0.48530000000000001],[1140238800,0.46610000000000001],[1140325200,0.46610000000000001],[1140411600,0.46610000000000001],[1140498000,0.46610000000000001],[1140584400,0.43830000000000002],[1140670800,0.45069999999999999],[1140757200,0.44059999999999999],[1140843600,0.46050000000000002],[1140930000,0.46050000000000002],[1141016400,0.46050000000000002],[1141102800,0.4597],[1141189200,0.4385],[1141275600,0.44969999999999999],[1141362000,0.44850000000000001],[1141448400,0.44109999999999999],[1141534800,0.44109999999999999],[1141621200,0.44109999999999999],[1141707600,0.44290000000000002],[1141794000,0.4304],[1141880400,0.43080000000000002],[1141966800,0.43490000000000001],[1142053200,0.45479999999999998],[1142139600,0.45479999999999998],[1142226000,0.45479999999999998],[1142312400,0.46100000000000002],[1142398800,0.46179999999999999],[1142485200,0.46400000000000002],[1142571600,0.47739999999999999],[1142658000,0.50919999999999999],[1142744400,0.50919999999999999],[1142830800,0.50919999999999999],[1142917200,0.51300000000000001],[1143003600,0.50529999999999997],[1143090000,0.52429999999999999],[1143176400,0.53390000000000004],[1143262800,0.55179999999999996],[1143349200,0.55179999999999996],[1143435600,0.55179999999999996],[1143522000,0.58840000000000003],[1143608400,0.58499999999999996],[1143694800,0.57520000000000004],[1143781200,0.58509999999999995],[1143867600,0.58240000000000003],[1143954000,0.58240000000000003],[1144036800,0.58240000000000003],[1144123200,0.56189999999999996],[1144209600,0.55020000000000002],[1144296000,0.54910000000000003],[1144382400,0.54769999999999996],[1144468800,0.53259999999999996],[1144555200,0.53259999999999996],[1144641600,0.53259999999999996],[1144728000,0.54090000000000005],[1144814400,0.51770000000000005],[1144900800,0.51910000000000001],[1144987200,0.51870000000000005],[1145073600,0.51870000000000005],[1145160000,0.51870000000000005],[1145246400,0.51870000000000005],[1145332800,0.5081],[1145419200,0.52329999999999999],[1145505600,0.52100000000000002],[1145592000,0.52569999999999995],[1145678400,0.51870000000000005],[1145764800,0.51870000000000005],[1145851200,0.51870000000000005],[1145937600,0.53139999999999998],[1146024000,0.52600000000000002],[1146110400,0.53149999999999997],[1146196800,0.50770000000000004],[1146283200,0.62680000000000002],[1146369600,0.62680000000000002],[1146456000,0.62680000000000002],[1146542400,0.61809999999999998],[1146628800,0.6119],[1146715200,0.60699999999999998],[1146801600,0.62949999999999995],[1146888000,0.63070000000000004],[1146974400,0.63070000000000004],[1147060800,0.63070000000000004],[1147147200,0.626],[1147233600,0.6391],[1147320000,0.63819999999999999],[1147406400,0.61109999999999998],[1147492800,0.57599999999999996],[1147579200,0.57599999999999996],[1147665600,0.57599999999999996],[1147752000,0.58699999999999997],[1147838400,0.59050000000000002],[1147924800,0.56369999999999998],[1148011200,0.55300000000000005],[1148097600,0.56799999999999995],[1148184000,0.56799999999999995],[1148270400,0.56799999999999995],[1148356800,0.55310000000000004],[1148443200,0.53500000000000003],[1148529600,0.53290000000000004],[1148616000,0.54249999999999998],[1148702400,0.55330000000000001],[1148788800,0.55330000000000001],[1148875200,0.55330000000000001],[1148961600,0.55330000000000001],[1149048000,0.52739999999999998],[1149134400,0.54159999999999997],[1149220800,0.55759999999999998],[1149307200,0.57210000000000005],[1149393600,0.57210000000000005],[1149480000,0.57210000000000005],[1149566400,0.53469999999999995],[1149652800,0.52390000000000003],[1149739200,0.54810000000000003],[1149825600,0.55259999999999998],[1149912000,0.5373],[1149998400,0.5373],[1150084800,0.5373],[1150171200,0.53059999999999996],[1150257600,0.51060000000000005],[1150344000,0.50949999999999995],[1150430400,0.52039999999999997],[1150516800,0.50370000000000004],[1150603200,0.50370000000000004],[1150689600,0.50370000000000004],[1150776000,0.48110000000000003],[1150862400,0.47889999999999999],[1150948800,0.49440000000000001],[1151035200,0.50549999999999995],[1151121600,0.5171],[1151208000,0.5171],[1151294400,0.5171],[1151380800,0.51429999999999998],[1151467200,0.51070000000000004],[1151553600,0.51060000000000005],[1151640000,0.55110000000000003],[1151726400,0.54910000000000003],[1151812800,0.54910000000000003],[1151899200,0.54910000000000003],[1151985600,0.56230000000000002],[1152072000,0.56230000000000002],[1152158400,0.56459999999999999],[1152244800,0.56279999999999997],[1152331200,0.55100000000000005],[1152417600,0.55100000000000005],[1152504000,0.55100000000000005],[1152590400,0.52669999999999995],[1152676800,0.54610000000000003],[1152763200,0.5323],[1152849600,0.54400000000000004],[1152936000,0.55000000000000004],[1153022400,0.55000000000000004],[1153108800,0.55000000000000004],[1153195200,0.5444],[1153281600,0.5504],[1153368000,0.57340000000000002],[1153454400,0.56599999999999995],[1153540800,0.55210000000000004],[1153627200,0.55210000000000004],[1153713600,0.55210000000000004],[1153800000,0.57110000000000005],[1153886400,0.5706],[1153972800,0.52080000000000004],[1154059200,0.4662],[1154145600,0.48149999999999998],[1154232000,0.48149999999999998],[1154318400,0.48149999999999998],[1154404800,0.44940000000000002],[1154491200,null],[1249358400,0.35570000000000002],[1249444800,0.36659999999999998],[1249531200,0.36359999999999998],[1249617600,0.34920000000000001],[1249704000,0.3553],[1249790400,0.3553],[1249876800,0.3553],[1249963200,0.35360000000000003],[1250049600,0.34520000000000001],[1250136000,0.35310000000000002],[1250222400,0.35270000000000001],[1250308800,0.34599999999999997],[1250395200,0.34599999999999997],[1250481600,0.34599999999999997],[1250568000,0.33310000000000001],[1250654400,0.3402],[1250740800,0.34329999999999999],[1250827200,0.3498],[1250913600,0.3594],[1251000000,0.3594],[1251086400,0.3594],[1251172800,0.35930000000000001],[1251259200,0.35849999999999999],[1251345600,0.35749999999999998],[1251432000,0.3543],[1251518400,0.35420000000000001],[1251604800,0.35420000000000001],[1251691200,0.35420000000000001],[1251777600,0.35039999999999999],[1251864000,0.33489999999999998],[1251950400,0.33429999999999999],[1252036800,0.3453],[1252123200,0.35439999999999999],[1252209600,0.35439999999999999],[1252296000,0.35439999999999999],[1252382400,0.35439999999999999],[1252468800,0.36209999999999998],[1252555200,0.3831],[1252641600,0.39090000000000003],[1252728000,0.38169999999999998],[1252814400,0.38169999999999998],[1252900800,0.38169999999999998],[1252987200,0.38650000000000001],[1253073600,0.39219999999999999],[1253160000,0.40000000000000002],[1253246400,0.39379999999999998],[1253332800,0.39879999999999999],[1253419200,0.39879999999999999],[1253505600,0.39879999999999999],[1253592000,0.39439999999999997],[1253678400,0.39650000000000002],[1253764800,0.3916],[1253851200,0.38340000000000002],[1253937600,0.4088],[1254024000,0.4088],[1254110400,0.4088],[1254196800,0.41199999999999998],[1254283200,0.40860000000000002],[1254369600,0.41749999999999998],[1254456000,0.39760000000000001],[1254542400,0.3962],[1254628800,0.3962],[1254715200,0.3962],[1254801600,0.40300000000000002],[1254888000,0.40079999999999999],[1254974400,0.40160000000000001],[1255060800,0.39679999999999999],[1255147200,0.40379999999999999],[1255233600,0.40379999999999999],[1255320000,0.40379999999999999],[1255406400,0.4032],[1255492800,0.39650000000000002],[1255579200,0.41149999999999998],[1255665600,0.4138],[1255752000,0.4037],[1255838400,0.4037],[1255924800,0.4037],[1256011200,0.41959999999999997],[1256097600,0.42309999999999998],[1256184000,0.40000000000000002],[1256270400,0.41239999999999999],[1256356800,0.41620000000000001],[1256443200,0.41620000000000001],[1256529600,0.41620000000000001],[1256616000,0.40889999999999999],[1256702400,0.4002],[1256788800,0.37919999999999998],[1256875200,0.39290000000000003],[1256961600,0.3795],[1257048000,0.3795],[1257138000,0.3795],[1257224400,0.3785],[1257310800,0.38240000000000002],[1257397200,0.38700000000000001],[1257483600,0.40310000000000001],[1257570000,0.39550000000000002],[1257656400,0.39550000000000002],[1257742800,0.39550000000000002],[1257829200,0.4108],[1257915600,0.41370000000000001],[1258002000,0.42559999999999998],[1258088400,0.42080000000000001],[1258174800,0.42699999999999999],[1258261200,0.42699999999999999],[1258347600,0.42699999999999999],[1258434000,0.437],[1258520400,0.44140000000000001],[1258606800,0.44180000000000003],[1258693200,0.43840000000000001],[1258779600,0.43140000000000001],[1258866000,0.43140000000000001],[1258952400,0.43140000000000001],[1259038800,0.43669999999999998],[1259125200,0.43409999999999999],[1259211600,0.43959999999999999],[1259298000,0.43959999999999999],[1259384400,0.43409999999999999],[1259470800,0.43409999999999999],[1259557200,0.43409999999999999],[1259643600,0.43659999999999999],[1259730000,0.4466],[1259816400,0.45340000000000003],[1259902800,0.45650000000000002],[1259989200,0.46500000000000002],[1260075600,0.46500000000000002],[1260162000,0.46500000000000002],[1260248400,0.45839999999999997],[1260334800,0.4546],[1260421200,0.4546],[1260507600,0.45929999999999999],[1260594000,0.46239999999999998],[1260680400,0.46239999999999998],[1260766800,0.46239999999999998],[1260853200,0.46300000000000002],[1260939600,0.4612],[1261026000,0.46629999999999999],[1261112400,0.46210000000000001],[1261198800,0.45760000000000001],[1261285200,0.45760000000000001],[1261371600,0.45760000000000001],[1261458000,0.46229999999999999],[1261544400,0.47539999999999999],[1261630800,0.48209999999999997],[1261717200,0.48859999999999998],[1261803600,0.48859999999999998],[1261890000,0.48859999999999998],[1261976400,0.48859999999999998],[1262062800,0.4874],[1262149200,0.48699999999999999],[1262235600,0.48499999999999999],[1262322000,0.48139999999999999],[1262408400,0.48139999999999999],[1262494800,0.48139999999999999],[1262581200,0.48139999999999999],[1262667600,0.49130000000000001],[1262754000,0.49199999999999999],[1262840400,0.49969999999999998],[1262926800,0.50419999999999998],[1263013200,0.499],[1263099600,0.499],[1263186000,0.499],[1263272400,0.50700000000000001],[1263358800,0.49399999999999999],[1263445200,0.49919999999999998],[1263531600,0.50190000000000001],[1263618000,0.50119999999999998],[1263704400,0.50119999999999998],[1263790800,0.50119999999999998],[1263877200,0.50119999999999998],[1263963600,0.50609999999999999],[1264050000,0.50449999999999995],[1264136400,0.49559999999999998],[1264222800,0.55130000000000001],[1264309200,0.55130000000000001],[1264395600,0.55130000000000001],[1264482000,0.54900000000000004],[1264568400,0.54390000000000005],[1264654800,0.55049999999999999],[1264741200,0.54169999999999996],[1264827600,0.52780000000000005],[1264914000,0.52780000000000005],[1265000400,0.52780000000000005],[1265086800,0.53039999999999998],[1265173200,0.54669999999999996],[1265259600,0.54039999999999999],[1265346000,0.51600000000000001],[1265432400,0.52190000000000003],[1265518800,0.52190000000000003],[1265605200,0.52190000000000003],[1265691600,0.51949999999999996],[1265778000,0.52580000000000005],[1265864400,0.51680000000000004],[1265950800,0.53300000000000003],[1266037200,0.53669999999999995],[1266123600,0.53669999999999995],[1266210000,0.53669999999999995],[1266296400,0.53669999999999995],[1266382800,0.54300000000000004],[1266469200,0.55569999999999997],[1266555600,0.56040000000000001],[1266642000,0.56120000000000003],[1266728400,0.56120000000000003],[1266814800,0.56120000000000003],[1266901200,0.56369999999999998],[1266987600,0.5544],[1267074000,0.55459999999999998],[1267160400,0.55489999999999995],[1267246800,0.55869999999999997],[1267333200,0.55869999999999997],[1267419600,0.55869999999999997],[1267506000,0.57709999999999995],[1267592400,0.58179999999999998],[1267678800,0.58709999999999996],[1267765200,0.57389999999999997],[1267851600,0.58220000000000005],[1267938000,0.58220000000000005],[1268024400,0.58220000000000005],[1268110800,0.57909999999999995],[1268197200,0.57899999999999996],[1268283600,0.58430000000000004],[1268370000,0.58360000000000001],[1268456400,0.58420000000000005],[1268542800,0.58420000000000005],[1268625600,0.58420000000000005],[1268712000,0.5766],[1268798400,0.58169999999999999],[1268884800,0.58289999999999997],[1268971200,0.57620000000000005],[1269057600,0.56569999999999998],[1269144000,0.56569999999999998],[1269230400,0.56569999999999998],[1269316800,0.56699999999999995],[1269403200,0.57340000000000002],[1269489600,0.56840000000000002],[1269576000,0.55930000000000002],[1269662400,0.55879999999999996],[1269748800,0.55879999999999996],[1269835200,0.55879999999999996],[1269921600,0.56930000000000003],[1270008000,0.56999999999999995],[1270094400,0.56630000000000003],[1270180800,0.56979999999999997],[1270267200,0.56979999999999997],[1270353600,0.56979999999999997],[1270440000,0.56979999999999997],[1270526400,0.56579999999999997],[1270612800,0.5615],[1270699200,0.54530000000000001],[1270785600,0.55840000000000001],[1270872000,0.57609999999999995],[1270958400,0.57609999999999995],[1271044800,0.57609999999999995],[1271131200,0.58440000000000003],[1271217600,0.60619999999999996],[1271304000,0.6391],[1271390400,0.64439999999999997],[1271476800,0.5948],[1271563200,0.5948],[1271649600,0.5948],[1271736000,0.59609999999999996],[1271822400,0.60909999999999997],[1271908800,0.60840000000000005],[1271995200,0.61560000000000004],[1272081600,0.61219999999999997],[1272168000,0.61219999999999997],[1272254400,0.61219999999999997],[1272340800,0.61080000000000001],[1272427200,0.59119999999999995],[1272513600,0.59689999999999999],[1272600000,0.62050000000000005],[1272686400,0.60189999999999999],[1272772800,0.60189999999999999],[1272859200,0.60189999999999999],[1272945600,0.62839999999999996],[1273032000,0.60270000000000001],[1273118400,0.57589999999999997],[1273204800,0.55410000000000004],[1273291200,0.5282],[1273377600,0.5282],[1273464000,0.5282],[1273550400,0.57010000000000005],[1273636800,0.57210000000000005],[1273723200,0.59350000000000003],[1273809600,0.58630000000000004],[1273896000,0.5635],[1273982400,0.5635],[1274068800,0.5635],[1274155200,0.56410000000000005],[1274241600,0.54530000000000001],[1274328000,0.53680000000000005],[1274414400,0.50280000000000002],[1274500800,0.51839999999999997],[1274587200,0.51839999999999997],[1274673600,0.51839999999999997],[1274760000,0.50800000000000001],[1274846400,0.5121],[1274932800,0.51160000000000005],[1275019200,0.5383],[1275105600,0.52239999999999998],[1275192000,0.52239999999999998],[1275278400,0.52239999999999998],[1275364800,0.52239999999999998],[1275451200,0.52000000000000002],[1275537600,0.53920000000000001],[1275624000,0.54300000000000004],[1275710400,0.51680000000000004],[1275796800,0.51680000000000004],[1275883200,0.51680000000000004],[1275969600,0.50580000000000003],[1276056000,0.5091],[1276142400,0.50690000000000002],[1276228800,0.5242],[1276315200,0.5353],[1276401600,0.5353],[1276488000,0.5353],[1276574400,0.52339999999999998],[1276660800,0.53690000000000004],[1276747200,0.53690000000000004],[1276833600,0.54620000000000002],[1276920000,0.56000000000000005],[1277006400,0.56000000000000005],[1277092800,0.56000000000000005],[1277179200,0.56430000000000002],[1277265600,0.55000000000000004],[1277352000,0.53969999999999996],[1277438400,0.52729999999999999],[1277524800,0.53700000000000003],[1277611200,0.53700000000000003],[1277697600,0.53700000000000003],[1277784000,0.53269999999999995],[1277870400,0.51170000000000004],[1277956800,0.49619999999999997],[1278043200,0.4889],[1278129600,0.48430000000000001],[1278216000,0.48430000000000001],[1278302400,0.48430000000000001],[1278388800,0.48430000000000001],[1278475200,0.49049999999999999],[1278561600,0.50409999999999999],[1278648000,0.50270000000000004],[1278734400,0.50149999999999995],[1278820800,0.50149999999999995],[1278907200,0.50149999999999995],[1278993600,0.49940000000000001],[1279080000,0.5232],[1279166400,0.53649999999999998],[1279252800,0.5333],[1279339200,0.51200000000000001],[1279425600,0.51200000000000001],[1279512000,0.51200000000000001],[1279598400,0.50960000000000005],[1279684800,0.51570000000000005],[1279771200,0.49769999999999998],[1279857600,0.504],[1279944000,0.53490000000000004],[1280030400,0.53490000000000004],[1280116800,0.53490000000000004],[1280203200,0.54859999999999998],[1280289600,0.54139999999999999],[1280376000,0.53129999999999999],[1280462400,0.52610000000000001],[1280548800,0.52859999999999996],[1280635200,0.52859999999999996],[1280721600,0.52859999999999996],[1280808000,null],[1344484800,0.32790000000000002],[1344571200,0.32619999999999999],[1344657600,0.3266],[1344744000,0.3266],[1344830400,0.3266],[1344916800,0.33360000000000001],[1345003200,0.3347],[1345089600,0.34010000000000001],[1345176000,0.33960000000000001],[1345262400,0.33750000000000002],[1345348800,0.33750000000000002],[1345435200,0.33750000000000002],[1345521600,0.33600000000000002],[1345608000,0.33389999999999997],[1345694400,0.33360000000000001],[1345780800,0.33079999999999998],[1345867200,0.33250000000000002],[1345953600,0.33250000000000002],[1346040000,0.33250000000000002],[1346126400,0.32950000000000002],[1346212800,0.32769999999999999],[1346299200,0.32690000000000002],[1346385600,0.32319999999999999],[1346472000,0.3236],[1346558400,0.3236],[1346644800,0.3236],[1346731200,0.3236],[1346817600,0.3241],[1346904000,null],[1347940800,0.3372],[1348027200,0.33839999999999998],[1348113600,0.33760000000000001],[1348200000,0.33600000000000002],[1348286400,0.34489999999999998],[1348372800,0.34489999999999998],[1348459200,0.34489999999999998],[1348545600,0.34489999999999998],[1348632000,0.33950000000000002],[1348718400,0.32879999999999998],[1348804800,null],[1349323200,0.33950000000000002],[1349409600,0.34339999999999998],[1349496000,null],[1349755200,0.33900000000000002],[1349841600,null],[1350360000,0.33889999999999998],[1350446400,0.3518],[1350532800,0.35310000000000002],[1350619200,0.35560000000000003],[1350705600,0.35770000000000002],[1350792000,0.35770000000000002],[1350878400,0.35770000000000002],[1350964800,0.3664],[1351051200,0.36220000000000002],[1351137600,0.3614],[1351224000,0.3619],[1351310400,0.3548],[1351396800,0.3548],[1351483200,0.3548],[1351569600,0.3548],[1351656000,0.3548],[1351742400,0.35909999999999997],[1351828800,0.35980000000000001],[1351915200,0.36080000000000001],[1352001600,0.36080000000000001],[1352091600,0.36080000000000001],[1352178000,0.36209999999999998],[1352264400,0.3629],[1352350800,0.36070000000000002],[1352437200,0.35730000000000001],[1352523600,0.35549999999999998],[1352610000,0.35549999999999998],[1352696400,0.35549999999999998],[1352782800,0.35709999999999997],[1352869200,0.35899999999999999],[1352955600,0.35139999999999999],[1353042000,0.34910000000000002],[1353128400,0.35610000000000003],[1353214800,0.35610000000000003],[1353301200,0.35610000000000003],[1353387600,0.36149999999999999],[1353474000,0.35880000000000001],[1353560400,0.35649999999999998],[1353646800,0.35649999999999998],[1353733200,0.35870000000000002],[1353819600,0.35870000000000002],[1353906000,0.35870000000000002],[1353992400,0.35699999999999998],[1354078800,0.35139999999999999],[1354165200,0.35420000000000001],[1354251600,0.35770000000000002],[1354338000,0.35449999999999998],[1354424400,0.35449999999999998],[1354510800,0.35449999999999998],[1354597200,0.35199999999999998],[1354683600,0.35449999999999998],[1354770000,0.3463],[1354856400,0.34810000000000002],[1354942800,0.34799999999999998],[1355029200,0.34799999999999998],[1355115600,0.34799999999999998],[1355202000,0.35449999999999998],[1355288400,0.35970000000000002],[1355374800,0.36259999999999998],[1355461200,0.3614],[1355547600,0.35809999999999997],[1355634000,0.35809999999999997],[1355720400,0.35809999999999997],[1355806800,0.37009999999999998],[1355893200,0.36749999999999999],[1355979600,0.34610000000000002],[1356066000,null],[1358226000,0.34920000000000001],[1358312400,null],[1358485200,0.35089999999999999],[1358571600,null],[1358917200,0.35399999999999998],[1359003600,0.38840000000000002],[1359090000,0.39679999999999999],[1359176400,0.3952],[1359262800,0.3952],[1359349200,0.3952],[1359435600,0.39550000000000002],[1359522000,0.3947],[1359608400,0.39240000000000003],[1359694800,0.39240000000000003],[1359781200,0.39800000000000002],[1359867600,0.39800000000000002],[1359954000,0.39800000000000002],[1360040400,0.3911],[1360126800,0.39119999999999999],[1360213200,0.3901],[1360299600,0.38819999999999999],[1360386000,0.39429999999999998],[1360472400,0.39429999999999998],[1360558800,0.39429999999999998],[1360645200,0.38929999999999998],[1360731600,0.39200000000000002],[1360818000,0.39460000000000001],[1360904400,0.39529999999999998],[1360990800,0.39560000000000001],[1361077200,0.39560000000000001],[1361163600,0.39560000000000001],[1361250000,0.39560000000000001],[1361336400,0.40489999999999998],[1361422800,0.38479999999999998],[1361509200,0.38690000000000002],[1361595600,0.39800000000000002],[1361682000,0.39800000000000002],[1361768400,0.39800000000000002],[1361854800,0.39179999999999998],[1361941200,0.39629999999999999],[1362027600,0.3997],[1362114000,null],[1362200400,0.38469999999999999],[1362286800,0.38469999999999999],[1362373200,0.38469999999999999],[1362459600,0.37659999999999999],[1362546000,0.36670000000000003],[1362632400,null],[1408507200,0.3342],[1408593600,null],[1409112000,0.33629999999999999],[1409198400,null],[1410408000,0.33179999999999998],[1410494400,null],[1410580800,0.33539999999999998],[1410667200,0.33539999999999998],[1410753600,0.33539999999999998],[1410840000,0.32700000000000001],[1410926400,0.33079999999999998],[1411012800,0.33090000000000003],[1411099200,0.33129999999999998],[1411185600,0.32779999999999998],[1411272000,0.32779999999999998],[1411358400,0.32779999999999998],[1411444800,null],[1411617600,0.32390000000000002],[1411704000,0.31840000000000002],[1411790400,0.32000000000000001],[1411876800,0.32000000000000001],[1411963200,0.32000000000000001],[1412049600,0.32300000000000001],[1412136000,0.32040000000000002],[1412222400,0.32290000000000002],[1412308800,0.32800000000000001],[1412395200,0.33100000000000002],[1412481600,0.33100000000000002],[1412568000,0.33100000000000002],[1412654400,0.33929999999999999],[1412740800,0.33679999999999999],[1412827200,0.34300000000000003],[1412913600,0.33400000000000002],[1413000000,0.33019999999999999],[1413086400,0.33019999999999999],[1413172800,0.33019999999999999],[1413259200,0.32879999999999998],[1413345600,0.32629999999999998],[1413432000,0.32569999999999999],[1413518400,0.32269999999999999],[1413604800,0.33239999999999997],[1413691200,0.33239999999999997],[1413777600,0.33239999999999997],[1413864000,0.34239999999999998],[1413950400,0.34889999999999999],[1414036800,0.33960000000000001],[1414123200,0.34189999999999998],[1414209600,0.33710000000000001],[1414296000,0.33710000000000001],[1414382400,0.33710000000000001],[1414468800,0.33700000000000002],[1414555200,0.3473],[1414641600,0.34289999999999998],[1414728000,0.34410000000000002],[1414814400,0.34670000000000001],[1414900800,0.34670000000000001],[1414990800,0.34670000000000001],[1415077200,0.3468],[1415163600,0.34670000000000001],[1415250000,0.35270000000000001],[1415336400,0.35370000000000001],[1415422800,0.3483],[1415509200,0.3483],[1415595600,0.3483],[1415682000,0.35470000000000002],[1415768400,0.35870000000000002],[1415854800,0.35709999999999997],[1415941200,0.35949999999999999],[1416027600,0.35539999999999999],[1416114000,0.35539999999999999],[1416200400,0.35539999999999999],[1416286800,0.35630000000000001],[1416373200,0.36059999999999998],[1416459600,0.35699999999999998],[1416546000,0.35599999999999998],[1416632400,0.35799999999999998],[1416718800,0.35799999999999998],[1416805200,0.35799999999999998],[1416891600,0.36220000000000002],[1416978000,0.35959999999999998],[1417064400,0.35909999999999997],[1417150800,0.35909999999999997],[1417237200,0.36099999999999999],[1417323600,0.36099999999999999],[1417410000,0.36099999999999999],[1417496400,0.35849999999999999],[1417582800,0.35770000000000002],[1417669200,0.36180000000000001],[1417755600,0.35539999999999999],[1417842000,0.35449999999999998],[1417928400,0.35449999999999998],[1418014800,0.35449999999999998],[1418101200,0.36020000000000002],[1418187600,0.36199999999999999],[1418274000,0.35210000000000002],[1418360400,0.3548],[1418446800,0.35189999999999999],[1418533200,0.35189999999999999],[1418619600,0.35189999999999999],[1418706000,0.34670000000000001],[1418792400,0.3458],[1418878800,0.35499999999999998],[1418965200,0.36330000000000001],[1419051600,0.36820000000000003],[1419138000,0.36820000000000003],[1419224400,0.36820000000000003],[1419310800,0.36870000000000003],[1419397200,0.36270000000000002],[1419483600,0.36649999999999999],[1419570000,0.36649999999999999],[1419656400,0.36720000000000003],[1419742800,0.36720000000000003],[1419829200,0.36720000000000003],[1419915600,0.36609999999999998],[1420002000,0.36399999999999999],[1420088400,0.3654],[1420174800,0.3654],[1420261200,0.3644],[1420347600,0.3644],[1420434000,0.3644],[1420520400,0.3584],[1420606800,0.36370000000000002],[1420693200,0.3659],[1420779600,0.37180000000000002],[1420866000,0.36449999999999999],[1420952400,0.36449999999999999],[1421038800,0.36449999999999999],[1421125200,0.36959999999999998],[1421211600,0.36609999999999998],[1421298000,0.377],[1421384400,0.36919999999999997],[1421470800,0.37219999999999998],[1421557200,0.37219999999999998],[1421643600,0.37219999999999998],[1421730000,0.37219999999999998],[1421816400,0.3659],[1421902800,0.36249999999999999],[1421989200,0.36670000000000003],[1422075600,0.36059999999999998],[1422162000,0.36059999999999998],[1422248400,0.36059999999999998],[1422334800,0.36330000000000001],[1422421200,0.35560000000000003],[1422507600,0.3513],[1422594000,0.3518],[1422680400,0.34510000000000002],[1422766800,0.34510000000000002],[1422853200,0.34510000000000002],[1422939600,0.35289999999999999],[1423026000,0.35289999999999999],[1423112400,0.34960000000000002],[1423198800,0.35720000000000002],[1423285200,0.3528],[1423371600,0.3528],[1423458000,0.3528],[1423544400,0.3458],[1423630800,0.34489999999999998],[1423717200,0.34439999999999998],[1423803600,0.35020000000000001],[1423890000,0.35189999999999999],[1423976400,0.35189999999999999],[1424062800,0.35189999999999999],[1424149200,0.35189999999999999],[1424235600,0.3543],[1424322000,0.35389999999999999],[1424408400,0.35199999999999998],[1424494800,0.35299999999999998],[1424581200,0.35299999999999998],[1424667600,0.35299999999999998],[1424754000,0.35370000000000001],[1424840400,0.35199999999999998],[1424926800,0.34939999999999999],[1425013200,0.34970000000000001],[1425099600,0.34560000000000002],[1425186000,0.34560000000000002],[1425272400,0.34560000000000002],[1425358800,0.3478],[1425445200,0.35170000000000001],[1425531600,0.34589999999999999],[1425618000,0.34670000000000001],[1425704400,0.34100000000000003],[1425790800,0.34100000000000003],[1425873600,0.34100000000000003],[1425960000,0.33989999999999998],[1426046400,0.33700000000000002],[1426132800,0.3412],[1426219200,0.34520000000000001],[1426305600,0.34060000000000001],[1426392000,0.34060000000000001],[1426478400,0.34060000000000001],[1426564800,0.34920000000000001],[1426651200,0.3488],[1426737600,0.35220000000000001],[1426824000,0.3513],[1426910400,0.3518],[1426996800,0.3518],[1427083200,0.3518],[1427169600,0.3518],[1427256000,0.34820000000000001],[1427342400,0.34229999999999999],[1427428800,0.34520000000000001],[1427515200,0.34449999999999997],[1427601600,0.34449999999999997],[1427688000,0.34449999999999997],[1427774400,0.35089999999999999],[1427860800,0.34970000000000001],[1427947200,0.35020000000000001],[1428033600,0.35260000000000002],[1428120000,0.35260000000000002],[1428206400,0.35260000000000002],[1428292800,0.35260000000000002],[1428379200,0.3569],[1428465600,0.3548],[1428552000,0.35499999999999998],[1428638400,0.35520000000000002],[1428724800,0.36759999999999998],[1428811200,0.36759999999999998],[1428897600,0.36759999999999998],[1428984000,0.37530000000000002],[1429070400,0.37119999999999997],[1429156800,0.37],[1429243200,0.37640000000000001],[1429329600,0.37530000000000002],[1429416000,0.37530000000000002],[1429502400,0.37530000000000002],[1429588800,0.38290000000000002],[1429675200,0.37819999999999998],[1429761600,0.35659999999999997],[1429848000,0.35349999999999998],[1429934400,0.34860000000000002],[1430020800,0.34860000000000002],[1430107200,0.34860000000000002],[1430193600,0.34460000000000002],[1430280000,0.34839999999999999],[1430366400,0.34460000000000002],[1430452800,0.34200000000000003],[1430539200,0.34239999999999998],[1430625600,0.34239999999999998],[1430712000,0.34239999999999998],[1430798400,0.34329999999999999],[1430884800,0.33989999999999998],[1430971200,0.33679999999999999],[1431057600,0.33679999999999999],[1431144000,0.33989999999999998],[1431230400,0.33989999999999998],[1431316800,0.33989999999999998],[1431403200,0.34139999999999998],[1431489600,0.34079999999999999],[1431576000,0.34370000000000001],[1431662400,0.34770000000000001],[1431748800,0.34949999999999998],[1431835200,0.34949999999999998],[1431921600,0.34949999999999998],[1432008000,0.34810000000000002],[1432094400,0.34899999999999998],[1432180800,0.34389999999999998],[1432267200,0.34499999999999997],[1432353600,0.34570000000000001],[1432440000,0.34570000000000001],[1432526400,0.34570000000000001],[1432612800,0.34570000000000001],[1432699200,0.3407],[1432785600,0.34570000000000001],[1432872000,0.34079999999999999],[1432958400,0.34150000000000003],[1433044800,0.34150000000000003],[1433131200,0.34150000000000003],[1433217600,0.35139999999999999],[1433304000,0.34910000000000002],[1433390400,0.34960000000000002],[1433476800,0.34620000000000001],[1433563200,0.34470000000000001],[1433649600,0.34470000000000001],[1433736000,0.34470000000000001],[1433822400,0.34260000000000002],[1433908800,0.34710000000000002],[1433995200,0.3518],[1434081600,0.34710000000000002],[1434168000,0.3448],[1434254400,0.3448],[1434340800,0.3448],[1434427200,0.3422],[1434513600,0.34179999999999999],[1434600000,0.3407],[1434686400,0.34639999999999999],[1434772800,0.34499999999999997],[1434859200,0.34499999999999997],[1434945600,0.34499999999999997],[1435032000,0.34689999999999999],[1435118400,0.34449999999999997],[1435204800,0.34239999999999998],[1435291200,0.34429999999999999],[1435377600,0.34549999999999997],[1435464000,0.34549999999999997],[1435550400,0.34549999999999997],[1435636800,0.33629999999999999],[1435723200,0.33650000000000002],[1435809600,0.33789999999999998],[1435896000,0.33810000000000001],[1435982400,0.33810000000000001],[1436068800,0.33810000000000001],[1436155200,0.33810000000000001],[1436241600,0.33260000000000001],[1436328000,0.33450000000000002],[1436414400,0.33329999999999999],[1436500800,0.33429999999999999],[1436587200,0.33800000000000002],[1436673600,0.33800000000000002],[1436760000,0.33800000000000002],[1436846400,0.34420000000000001],[1436932800,0.3407],[1437019200,0.33939999999999998],[1437105600,0.34010000000000001],[1437192000,0.3397],[1437278400,0.3397],[1437364800,0.3397],[1437451200,0.3448],[1437537600,0.34939999999999999],[1437624000,0.38140000000000002],[1437710400,0.38740000000000002],[1437796800,0.38109999999999999],[1437883200,0.38109999999999999],[1437969600,0.38109999999999999],[1438056000,0.38090000000000002],[1438142400,0.37819999999999998],[1438228800,0.37769999999999998],[1438315200,0.37680000000000002],[1438401600,0.37240000000000001],[1438488000,0.37240000000000001],[1438574400,0.37240000000000001],[1438660800,null],[1533182400,0.316],[1533268800,0.31919999999999998],[1533355200,0.3196],[1533441600,0.3196],[1533528000,0.3196],[1533614400,null],[1533873600,0.31780000000000003],[1533960000,0.31630000000000003],[1534046400,0.31630000000000003],[1534132800,0.31630000000000003],[1534219200,0.31509999999999999],[1534305600,0.3196],[1534392000,0.31569999999999998],[1534478400,0.31630000000000003],[1534564800,0.3175],[1534651200,0.3175],[1534737600,0.3175],[1534824000,0.31709999999999999],[1534910400,0.31919999999999998],[1534996800,0.32350000000000001],[1535083200,0.32279999999999998],[1535169600,0.32619999999999999],[1535256000,0.32619999999999999],[1535342400,0.32619999999999999],[1535428800,0.32969999999999999],[1535515200,0.32900000000000001],[1535601600,0.33450000000000002],[1535688000,0.33439999999999998],[1535774400,0.33679999999999999],[1535860800,0.33679999999999999],[1535947200,0.33679999999999999],[1536033600,0.33679999999999999],[1536120000,0.33360000000000001],[1536206400,0.32340000000000002],[1536292800,0.32619999999999999],[1536379200,0.32329999999999998],[1536465600,0.32329999999999998],[1536552000,0.32329999999999998],[1536638400,0.32519999999999999],[1536724800,0.32829999999999998],[1536811200,0.33129999999999998],[1536897600,0.33750000000000002],[1536984000,0.34370000000000001],[1537070400,0.34370000000000001],[1537156800,0.34370000000000001],[1537243200,0.3382],[1537329600,0.34129999999999999],[1537416000,0.33700000000000002],[1537502400,0.34010000000000001],[1537588800,0.33689999999999998],[1537675200,0.33689999999999998],[1537761600,0.33689999999999998],[1537848000,0.34389999999999998],[1537934400,0.34710000000000002],[1538020800,0.34310000000000002],[1538107200,0.34320000000000001],[1538193600,0.3458],[1538280000,0.3458],[1538366400,0.3458],[1538452800,0.34689999999999999],[1538539200,0.3458],[1538625600,0.33850000000000002],[1538712000,0.33460000000000001],[1538798400,0.33189999999999997],[1538884800,0.33189999999999997],[1538971200,0.33189999999999997],[1539057600,0.31900000000000001],[1539144000,0.32140000000000002],[1539230400,0.31059999999999999],[1539316800,0.3075],[1539403200,0.32050000000000001],[1539489600,0.32050000000000001],[1539576000,0.32050000000000001],[1539662400,0.31390000000000001],[1539748800,0.3281],[1539835200,0.32779999999999998],[1539921600,0.31559999999999999],[1540008000,0.3044],[1540094400,0.3044],[1540180800,0.3044],[1540267200,0.30690000000000001],[1540353600,0.3044],[1540440000,0.29099999999999998],[1540526400,0.2979],[1540612800,0.29449999999999998],[1540699200,0.29449999999999998],[1540785600,0.29449999999999998],[1540872000,0.2888],[1540958400,0.2959],[1541044800,0.316],[1541131200,0.3145],[1541217600,0.31240000000000001],[1541304000,0.31240000000000001],[1541394000,0.31240000000000001],[1541480400,0.307],[1541566800,0.31459999999999999],[1541653200,0.32940000000000003],[1541739600,0.3261],[1541826000,0.32179999999999997],[1541912400,0.32179999999999997],[1541998800,0.32179999999999997],[1542085200,0.30530000000000002],[1542171600,0.30430000000000001],[1542258000,0.30120000000000002],[1542344400,0.31140000000000001],[1542430800,0.31519999999999998],[1542517200,0.31519999999999998],[1542603600,0.31519999999999998],[1542690000,0.29430000000000001],[1542776400,0.29620000000000002],[1542862800,0.29980000000000001],[1542949200,0.29980000000000001],[1543035600,0.29920000000000002],[1543122000,0.29920000000000002],[1543208400,0.29920000000000002],[1543294800,0.30740000000000001],[1543381200,0.30280000000000001],[1543467600,0.31690000000000002],[1543554000,0.31759999999999999],[1543640400,0.3231],[1543726800,0.3231],[1543813200,0.3231],[1543899600,0.33339999999999997],[1543986000,0.31509999999999999],[1544072400,0.31509999999999999],[1544158800,0.31440000000000001],[1544245200,0.2989],[1544331600,0.2989],[1544418000,0.2989],[1544504400,0.3019],[1544590800,0.30859999999999999],[1544677200,0.31230000000000002],[1544763600,0.31090000000000001],[1544850000,0.29930000000000001],[1544936400,0.29930000000000001],[1545022800,0.29930000000000001],[1545109200,0.29260000000000003],[1545195600,0.29220000000000002],[1545282000,0.28649999999999998],[1545368400,0.27910000000000001],[1545454800,0.27089999999999997],[1545541200,0.27089999999999997],[1545627600,0.27089999999999997],[1545714000,0.2636],[1545800400,0.2636],[1545886800,0.27979999999999999],[1545973200,0.28349999999999997],[1546059600,0.28520000000000001],[1546146000,0.28520000000000001],[1546232400,0.28520000000000001],[1546318800,0.29010000000000002],[1546405200,0.29010000000000002],[1546491600,0.28199999999999997],[1546578000,0.27379999999999999],[1546664400,0.28749999999999998],[1546750800,0.28749999999999998],[1546837200,0.28749999999999998],[1546923600,0.29260000000000003],[1547010000,0.29549999999999998],[1547096400,0.31630000000000003],[1547182800,0.31780000000000003],[1547269200,0.30990000000000001],[1547355600,0.30990000000000001],[1547442000,0.30990000000000001],[1547528400,0.30809999999999998],[1547614800,0.31559999999999999],[1547701200,0.31569999999999998],[1547787600,0.32719999999999999],[1547874000,0.33229999999999998],[1547960400,0.33229999999999998],[1548046800,0.33229999999999998],[1548133200,0.33229999999999998],[1548219600,0.32819999999999999],[1548306000,0.32450000000000001],[1548392400,0.32740000000000002],[1548478800,0.31490000000000001],[1548565200,0.31490000000000001],[1548651600,0.31490000000000001],[1548738000,0.30380000000000001],[1548824400,0.30399999999999999],[1548910800,0.31290000000000001],[1548997200,0.3231],[1549083600,0.3236],[1549170000,0.3236],[1549256400,0.3236],[1549342800,0.32200000000000001],[1549429200,0.32150000000000001],[1549515600,0.32129999999999997],[1549602000,0.31269999999999998],[1549688400,0.31790000000000002],[1549774800,0.31790000000000002],[1549861200,0.31790000000000002],[1549947600,0.3256],[1550034000,0.3322],[1550120400,0.32819999999999999],[1550206800,0.33000000000000002],[1550293200,0.33760000000000001],[1550379600,0.33760000000000001],[1550466000,0.33760000000000001],[1550552400,0.33760000000000001],[1550638800,0.33739999999999998],[1550725200,0.33839999999999998],[1550811600,0.33860000000000001],[1550898000,0.33950000000000002],[1550984400,0.33950000000000002],[1551070800,0.33950000000000002],[1551157200,0.34050000000000002],[1551243600,0.33710000000000001],[1551330000,0.33789999999999998],[1551416400,0.33600000000000002],[1551502800,0.34300000000000003],[1551589200,0.34300000000000003],[1551675600,0.34300000000000003],[1551762000,0.33810000000000001],[1551848400,0.33560000000000001],[1551934800,0.32879999999999998],[1552021200,0.3271],[1552107600,0.32800000000000001],[1552194000,0.32800000000000001],[1552276800,0.32800000000000001],[1552363200,0.33389999999999997],[1552449600,0.33850000000000002],[1552536000,0.34279999999999999],[1552622400,0.34360000000000002],[1552708800,0.34250000000000003],[1552795200,0.34250000000000003],[1552881600,0.34250000000000003],[1552968000,0.34339999999999998],[1553054400,0.34549999999999997],[1553140800,0.3498],[1553227200,0.35599999999999998],[1553313600,0.34610000000000002],[1553400000,0.34610000000000002],[1553486400,0.34610000000000002],[1553572800,0.34749999999999998],[1553659200,0.35060000000000002],[1553745600,0.34489999999999998],[1553832000,0.34820000000000001],[1553918400,0.35299999999999998],[1554004800,0.35299999999999998],[1554091200,0.35299999999999998],[1554177600,0.35630000000000001],[1554264000,0.35699999999999998],[1554350400,0.35659999999999997],[1554436800,0.35270000000000001],[1554523200,0.35599999999999998],[1554609600,0.35599999999999998],[1554696000,0.35599999999999998],[1554782400,0.35699999999999998],[1554868800,0.35749999999999998],[1554955200,0.36159999999999998],[1555041600,0.36030000000000001],[1555128000,0.35809999999999997],[1555214400,0.35809999999999997],[1555300800,0.35809999999999997],[1555387200,0.3548],[1555473600,0.34370000000000001],[1555560000,0.31969999999999998],[1555646400,0.32240000000000002],[1555732800,0.32240000000000002],[1555819200,0.32240000000000002],[1555905600,0.32240000000000002],[1555992000,null],[1556251200,0.31730000000000003],[1556337600,0.31979999999999997],[1556424000,0.31979999999999997],[1556510400,0.31979999999999997],[1556596800,null],[1557979200,0.30349999999999999],[1558065600,null],[1558152000,0.30499999999999999],[1558238400,0.30499999999999999],[1558324800,0.30499999999999999],[1558411200,0.30030000000000001],[1558497600,null],[1559188800,0.2949],[1559275200,0.29849999999999999],[1559361600,null],[1559966400,0.31459999999999999],[1560052800,0.31459999999999999],[1560139200,0.31459999999999999],[1560225600,0.32050000000000001],[1560312000,0.31790000000000002],[1560398400,null],[1560484800,0.31769999999999998],[1560571200,null],[1560830400,0.31819999999999998],[1560916800,0.32450000000000001],[1561003200,0.32740000000000002],[1561089600,0.33510000000000001],[1561176000,0.33200000000000002],[1561262400,0.33200000000000002],[1561348800,0.33200000000000002],[1561435200,0.33050000000000002],[1561521600,0.3271],[1561608000,null],[1561780800,0.3306],[1561867200,0.3306],[1561953600,0.3306],[1562040000,0.33379999999999999],[1562126400,null],[1562385600,0.33860000000000001],[1562472000,0.33860000000000001],[1562558400,0.33860000000000001],[1562644800,0.33510000000000001],[1562731200,0.33250000000000002],[1562817600,0.33439999999999998],[1562904000,0.33579999999999999],[1562990400,0.32900000000000001],[1563076800,0.32900000000000001],[1563163200,0.32900000000000001],[1563249600,0.32990000000000003],[1563336000,null],[1563508800,0.3357],[1563595200,0.33079999999999998],[1563681600,0.33079999999999998],[1563768000,0.33079999999999998],[1563854400,0.33460000000000001],[1563940800,0.33579999999999999],[1564027200,0.33850000000000002],[1564113600,0.33360000000000001],[1564200000,0.33119999999999999],[1564286400,0.33119999999999999],[1564372800,0.33119999999999999],[1564459200,0.33210000000000001],[1564545600,0.33529999999999999],[1564632000,null],[1564718400,0.3306],[1564804800,0.32400000000000001],[1564891200,0.32400000000000001],[1564977600,0.32400000000000001],[1565064000,0.31059999999999999],[1565150400,0.3175],[1565236800,0.31979999999999997],[1565323200,0.32850000000000001],[1565409600,0.32629999999999998],[1565496000,0.32629999999999998],[1565582400,0.32629999999999998],[1565668800,0.32319999999999999],[1565755200,0.32700000000000001],[1565841600,0.31730000000000003],[1565928000,0.31740000000000002],[1566014400,0.31480000000000002],[1566100800,0.31480000000000002],[1566187200,0.31480000000000002],[1566273600,0.31469999999999998],[1566360000,0.31559999999999999],[1566446400,0.3165],[1566532800,0.3155],[1566619200,0.30680000000000002],[1566705600,0.30680000000000002],[1566792000,0.30680000000000002],[1566878400,0.31040000000000001],[1566964800,0.31230000000000002],[1567051200,0.31640000000000001],[1567137600,0.32119999999999999],[1567224000,0.3241],[1567310400,0.3241],[1567396800,0.3241],[1567483200,0.3241],[1567569600,0.31330000000000002],[1567656000,0.31540000000000001],[1567742400,0.32179999999999997],[1567828800,0.3201],[1567915200,0.3201],[1568001600,0.3201],[1568088000,0.31490000000000001],[1568174400,0.31919999999999998],[1568260800,0.33300000000000002],[1568347200,0.33429999999999999],[1568433600,0.33379999999999999],[1568520000,0.33379999999999999],[1568606400,0.33379999999999999],[1568692800,0.33439999999999998],[1568779200,0.3397],[1568865600,0.3402],[1568952000,0.3397],[1569038400,0.3407],[1569124800,0.3407],[1569211200,0.3407],[1569297600,0.33939999999999998],[1569384000,0.3478],[1569470400,0.34999999999999998],[1569556800,0.3493],[1569643200,0.34300000000000003],[1569729600,0.34300000000000003],[1569816000,0.34300000000000003],[1569902400,0.34589999999999999],[1569988800,0.33760000000000001],[1570075200,0.3276],[1570161600,0.33289999999999997],[1570248000,0.33989999999999998],[1570334400,0.33989999999999998],[1570420800,0.33989999999999998],[1570507200,0.33800000000000002],[1570593600,0.32650000000000001],[1570680000,0.32929999999999998],[1570766400,0.3276],[1570852800,0.33179999999999998],[1570939200,0.33179999999999998],[1571025600,0.33179999999999998],[1571112000,0.33210000000000001],[1571198400,0.33800000000000002],[1571284800,0.34010000000000001],[1571371200,0.34010000000000001],[1571457600,0.3649],[1571544000,0.3649],[1571630400,0.3649],[1571716800,0.36180000000000001],[1571803200,0.34520000000000001],[1571889600,0.34849999999999998],[1571976000,0.35239999999999999],[1572062400,0.35370000000000001],[1572148800,0.35370000000000001],[1572235200,0.35370000000000001],[1572321600,0.35920000000000002],[1572408000,0.3599],[1572494400,0.35959999999999998],[1572580800,0.35830000000000001],[1572667200,0.36449999999999999],[1572753600,0.36449999999999999],[1572843600,0.36449999999999999],[1572930000,0.3649],[1573016400,0.36559999999999998],[1573102800,0.35999999999999999],[1573189200,0.35849999999999999],[1573275600,0.35730000000000001],[1573362000,0.35730000000000001],[1573448400,0.35730000000000001],[1573534800,0.35420000000000001],[1573621200,0.3569],[1573707600,0.3574],[1573794000,0.35880000000000001],[1573880400,0.36809999999999998],[1573966800,0.36809999999999998],[1574053200,0.36809999999999998],[1574139600,0.36820000000000003],[1574226000,0.37419999999999998],[1574312400,0.37109999999999999],[1574398800,0.3695],[1574485200,0.36780000000000002],[1574571600,0.36780000000000002],[1574658000,0.36780000000000002],[1574744400,0.376],[1574830800,0.37730000000000002],[1574917200,0.38030000000000003],[1575003600,0.38030000000000003],[1575090000,0.38159999999999999],[1575176400,0.38159999999999999],[1575262800,0.38159999999999999],[1575349200,0.37859999999999999],[1575435600,0.37459999999999999],[1575522000,0.37580000000000002],[1575608400,0.375],[1575694800,0.3775],[1575781200,0.3775],[1575867600,0.3775],[1575954000,0.36880000000000002],[1576040400,0.37059999999999998],[1576126800,0.37059999999999998],[1576213200,0.37340000000000001],[1576299600,0.373],[1576386000,0.373],[1576472400,0.373],[1576558800,0.37919999999999998],[1576645200,0.38059999999999999],[1576731600,0.38],[1576818000,0.3785],[1576904400,0.37909999999999999],[1576990800,0.37909999999999999],[1577077200,0.37909999999999999],[1577163600,0.3826],[1577250000,0.38429999999999997],[1577336400,0.38429999999999997],[1577422800,0.38279999999999997],[1577509200,0.3831],[1577595600,0.3831],[1577682000,0.3831],[1577768400,0.37919999999999998],[1577854800,0.37990000000000002],[1577941200,0.37990000000000002],[1578027600,0.38179999999999997],[1578114000,0.38],[1578200400,0.38],[1578286800,0.38],[1578373200,0.38150000000000001],[1578459600,0.372],[1578546000,0.3695],[1578632400,0.37080000000000002],[1578718800,0.37859999999999999],[1578805200,0.37859999999999999],[1578891600,0.37859999999999999],[1578978000,0.38100000000000001],[1579064400,0.38129999999999997],[1579150800,0.37919999999999998],[1579237200,0.37959999999999999],[1579323600,0.37940000000000002],[1579410000,0.37940000000000002],[1579496400,0.37940000000000002],[1579582800,0.37940000000000002],[1579669200,0.38150000000000001],[1579755600,0.3861],[1579842000,0.38850000000000001],[1579928400,0.37230000000000002],[1580014800,0.37230000000000002],[1580101200,0.37230000000000002],[1580187600,0.3594],[1580274000,0.36070000000000002],[1580360400,0.3619],[1580446800,0.36159999999999998],[1580533200,0.35489999999999999],[1580619600,0.35489999999999999],[1580706000,0.35489999999999999],[1580792400,0.35799999999999998],[1580878800,0.3634],[1580965200,0.36499999999999999],[1581051600,0.3664],[1581138000,0.36559999999999998],[1581224400,0.36559999999999998],[1581310800,0.36559999999999998],[1581397200,0.36940000000000001],[1581483600,0.371],[1581570000,0.37359999999999999],[1581656400,0.37809999999999999],[1581742800,0.38040000000000002],[1581829200,0.38040000000000002],[1581915600,0.38040000000000002],[1582002000,0.38040000000000002],[1582088400,0.38129999999999997],[1582174800,0.3866],[1582261200,0.39090000000000003],[1582347600,0.38919999999999999],[1582434000,0.38919999999999999],[1582520400,0.38919999999999999],[1582606800,0.37],[1582693200,0.35580000000000001],[1582779600,0.35649999999999998],[1582866000,0.3483],[1582952400,0.34050000000000002],[1583038800,0.34050000000000002],[1583125200,0.34050000000000002],[1583211600,0.35670000000000002],[1583298000,0.3584],[1583384400,0.374],[1583470800,0.3654],[1583557200,0.3553],[1583643600,0.3553],[1583726400,0.3553],[1583812800,0.3261],[1583899200,0.34360000000000002],[1583985600,0.32369999999999999],[1584072000,0.28970000000000001],[1584158400,0.29730000000000001],[1584244800,0.29730000000000001],[1584331200,0.29730000000000001],[1584417600,0.2535],[1584504000,0.26590000000000003],[1584590400,0.25130000000000002],[1584676800,0.25469999999999998],[1584763200,0.2472],[1584849600,0.2472],[1584936000,0.2472],[1585022400,0.2283],[1585108800,0.26869999999999999],[1585195200,0.28720000000000001],[1585281600,0.31359999999999999],[1585368000,0.30859999999999999],[1585454400,0.30859999999999999],[1585540800,0.30859999999999999],[1585627200,0.31690000000000002],[1585713600,0.311],[1585800000,0.28849999999999998],[1585886400,0.29320000000000002],[1585972800,0.29099999999999998],[1586059200,0.29099999999999998],[1586145600,0.29099999999999998],[1586232000,0.31440000000000001],[1586318400,0.30880000000000002],[1586404800,0.3226],[1586491200,0.32219999999999999],[1586577600,0.32219999999999999],[1586664000,0.32219999999999999],[1586750400,0.32219999999999999],[1586836800,0.3155],[1586923200,0.32269999999999999],[1587009600,0.32329999999999998],[1587096000,0.3221],[1587182400,0.33329999999999999],[1587268800,0.33329999999999999],[1587355200,0.33329999999999999],[1587441600,0.32900000000000001],[1587528000,0.31590000000000001],[1587614400,0.32479999999999998],[1587700800,0.3276],[1587787200,0.32969999999999999],[1587873600,0.32969999999999999],[1587960000,0.32969999999999999],[1588046400,0.3327],[1588132800,0.32469999999999999],[1588219200,0.33560000000000001],[1588305600,0.32829999999999998],[1588392000,0.32119999999999999],[1588478400,0.32119999999999999],[1588564800,0.32119999999999999],[1588651200,0.32240000000000002],[1588737600,0.33029999999999998],[1588824000,0.32879999999999998],[1588910400,0.34360000000000002],[1588996800,0.3458],[1589083200,0.3458],[1589169600,0.3458],[1589256000,0.34499999999999997],[1589342400,0.33360000000000001],[1589428800,0.32429999999999998],[1589515200,0.32879999999999998],[1589601600,0.33210000000000001],[1589688000,0.33210000000000001],[1589774400,0.33210000000000001],[1589860800,0.34570000000000001],[1589947200,0.34150000000000003],[1590033600,0.35470000000000002],[1590120000,0.35010000000000002],[1590206400,0.36130000000000001],[1590292800,0.36130000000000001],[1590379200,0.36130000000000001],[1590465600,0.36130000000000001],[1590552000,0.36199999999999999],[1590638400,0.36499999999999999],[1590724800,0.37030000000000002],[1590811200,0.37309999999999999],[1590897600,0.37309999999999999],[1590984000,0.37309999999999999],[1591070400,0.37080000000000002],[1591156800,0.37419999999999998],[1591243200,0.37109999999999999],[1591329600,0.36470000000000002],[1591416000,0.38319999999999999],[1591502400,0.38319999999999999],[1591588800,0.38319999999999999],[1591675200,0.3851],[1591761600,0.37919999999999998],[1591848000,0.37890000000000001],[1591934400,0.3523],[1592020800,0.3589],[1592107200,0.3589],[1592193600,0.3589],[1592280000,0.36830000000000002],[1592366400,0.37119999999999997],[1592452800,0.37309999999999999],[1592539200,0.37690000000000001],[1592625600,0.37790000000000001],[1592712000,0.37790000000000001],[1592798400,0.37790000000000001],[1592884800,0.37909999999999999],[1592971200,0.37640000000000001],[1593057600,0.35410000000000003],[1593144000,0.35510000000000003],[1593230400,0.35139999999999999],[1593316800,0.35139999999999999],[1593403200,0.35139999999999999],[1593489600,0.35410000000000003],[1593576000,0.36470000000000002],[1593662400,0.3679],[1593748800,0.372],[1593835200,0.372],[1593921600,0.372],[1594008000,0.372],[1594094400,0.37480000000000002],[1594180800,0.36899999999999999],[1594267200,0.3725],[1594353600,0.36670000000000003],[1594440000,0.36770000000000003],[1594526400,0.36770000000000003],[1594612800,0.36770000000000003],[1594699200,0.3654],[1594785600,0.37630000000000002],[1594872000,0.39129999999999998],[1594958400,0.38940000000000002],[1595044800,0.42030000000000001],[1595131200,0.42030000000000001],[1595217600,0.42030000000000001],[1595304000,0.4284],[1595390400,0.42309999999999998],[1595476800,0.44009999999999999],[1595563200,0.44679999999999997],[1595649600,0.44019999999999998],[1595736000,0.44019999999999998],[1595822400,0.44019999999999998],[1595908800,0.44769999999999999],[1595995200,0.44409999999999999],[1596081600,0.45669999999999999],[1596168000,0.45169999999999999],[1596254400,0.44869999999999999],[1596340800,0.44869999999999999],[1596427200,0.44869999999999999],[1596513600,null],[1666843200,0.2797],[1666929600,0.28089999999999998],[1667016000,0.28470000000000001],[1667102400,0.28470000000000001],[1667188800,0.28470000000000001],[1667275200,0.28749999999999998],[1667361600,0.28760000000000002],[1667448000,null],[1668142800,0.30299999999999999],[1668229200,0.31230000000000002],[1668315600,0.31230000000000002],[1668402000,0.31230000000000002],[1668488400,0.3039],[1668574800,0.31109999999999999],[1668661200,0.309],[1668747600,0.30530000000000002],[1668834000,0.3075],[1668920400,0.3075],[1669006800,0.3075],[1669093200,0.30520000000000003],[1669179600,0.30709999999999998],[1669266000,0.30980000000000002],[1669352400,0.30980000000000002],[1669438800,0.31080000000000002],[1669525200,0.31080000000000002],[1669611600,0.31080000000000002],[1669698000,0.30790000000000001],[1669784400,0.30399999999999999],[1669870800,0.31900000000000001],[1669957200,0.32400000000000001],[1670043600,0.32229999999999998],[1670130000,0.32229999999999998],[1670216400,0.32229999999999998],[1670302800,0.31950000000000001],[1670389200,0.31540000000000001],[1670475600,0.317],[1670562000,0.32279999999999998],[1670648400,0.3221],[1670734800,0.3221],[1670821200,0.3221],[1670907600,0.3256],[1670994000,0.33529999999999999],[1671080400,0.3337],[1671166800,0.317],[1671253200,0.31230000000000002],[1671339600,0.31230000000000002],[1671426000,0.31230000000000002],[1671512400,0.30630000000000002],[1671598800,0.30640000000000001],[1671685200,0.31209999999999999],[1671771600,0.3085],[1671858000,0.30609999999999998],[1671944400,0.30609999999999998],[1672030800,0.30609999999999998],[1672117200,0.30609999999999998],[1672203600,0.30640000000000001],[1672290000,0.30349999999999999],[1672376400,0.31169999999999998],[1672462800,0.30859999999999999],[1672549200,0.30859999999999999],[1672635600,0.30859999999999999],[1672722000,0.30859999999999999],[1672808400,0.30940000000000001],[1672894800,0.31730000000000003],[1672981200,0.31369999999999998],[1673067600,0.31680000000000003],[1673154000,0.31680000000000003],[1673240400,0.31680000000000003],[1673326800,0.31209999999999999],[1673413200,0.32140000000000002],[1673499600,0.309],[1673586000,0.30690000000000001],[1673672400,0.3095],[1673758800,0.3095],[1673845200,0.3095],[1673931600,0.3095],[1674018000,0.314],[1674104400,0.30570000000000003],[1674190800,0.29820000000000002],[1674277200,0.30430000000000001],[1674363600,0.30430000000000001],[1674450000,0.30430000000000001],[1674536400,0.30409999999999998],[1674622800,0.30680000000000002],[1674709200,null],[1679025600,0.28710000000000002],[1679112000,null],[1679457600,0.29320000000000002],[1679544000,0.28470000000000001],[1679630400,0.2893],[1679716800,0.30380000000000001],[1679803200,0.30380000000000001],[1679889600,0.30380000000000001],[1679976000,0.29859999999999998],[1680062400,0.29480000000000001],[1680148800,0.29730000000000001],[1680235200,0.29799999999999999],[1680321600,0.3039],[1680408000,0.3039],[1680494400,0.3039],[1680580800,null],[1680667200,0.29930000000000001],[1680753600,0.3014],[1680840000,0.30049999999999999],[1680926400,0.30049999999999999],[1681012800,0.30049999999999999],[1681099200,0.30049999999999999],[1681185600,0.30430000000000001],[1681272000,0.30930000000000002],[1681358400,0.30669999999999997],[1681444800,0.31190000000000001],[1681531200,0.31209999999999999],[1681617600,0.31209999999999999],[1681704000,0.31209999999999999],[1681790400,0.31569999999999998],[1681876800,0.31690000000000002],[1681963200,0.35199999999999998],[1682049600,0.35139999999999999],[1682136000,0.35560000000000003],[1682222400,0.35560000000000003],[1682308800,0.35560000000000003],[1682395200,0.35580000000000001],[1682481600,0.34960000000000002],[1682568000,0.34949999999999998],[1682654400,0.35260000000000002],[1682740800,0.35920000000000002],[1682827200,0.35920000000000002],[1682913600,0.35920000000000002],[1683000000,0.36230000000000001],[1683086400,0.36320000000000002],[1683172800,0.36909999999999998],[1683259200,0.36709999999999998],[1683345600,0.371],[1683432000,0.371],[1683518400,0.371],[1683604800,0.3695],[1683691200,0.3664],[1683777600,0.36780000000000002],[1683864000,0.36840000000000001],[1683950400,0.36990000000000001],[1684036800,0.36990000000000001],[1684123200,0.36990000000000001],[1684209600,0.37369999999999998],[1684296000,0.3715],[1684382400,0.37440000000000001],[1684468800,0.37980000000000003],[1684555200,0.37959999999999999],[1684641600,0.37959999999999999],[1684728000,0.37959999999999999],[1684814400,0.38],[1684900800,0.36449999999999999],[1684987200,0.36430000000000001],[1685073600,0.36849999999999999],[1685160000,0.37359999999999999],[1685246400,0.37359999999999999],[1685332800,0.37359999999999999],[1685419200,0.37359999999999999],[1685505600,0.375],[1685592000,0.37590000000000001],[1685678400,0.37919999999999998],[1685764800,0.3826],[1685851200,0.3826],[1685937600,0.3826],[1686024000,0.38900000000000001],[1686110400,0.3896],[1686196800,0.37940000000000002],[1686283200,0.38229999999999997],[1686369600,0.38519999999999999],[1686456000,0.38519999999999999],[1686542400,0.38519999999999999],[1686628800,0.3881],[1686715200,0.39269999999999999],[1686801600,0.4027],[1686888000,0.40799999999999997],[1686974400,0.40839999999999999],[1687060800,0.40839999999999999],[1687147200,0.40839999999999999],[1687233600,0.40839999999999999],[1687320000,0.40910000000000002],[1687406400,0.4042],[1687492800,0.40870000000000001],[1687579200,0.40820000000000001],[1687665600,0.40820000000000001],[1687752000,0.40820000000000001],[1687838400,0.40479999999999999],[1687924800,0.4143],[1688011200,0.41830000000000001],[1688097600,0.42509999999999998],[1688184000,0.43049999999999999],[1688270400,0.43049999999999999],[1688356800,0.43049999999999999],[1688443200,0.42380000000000001],[1688529600,0.42380000000000001],[1688616000,0.42080000000000001],[1688702400,0.41449999999999998],[1688788800,0.41670000000000001],[1688875200,0.41670000000000001],[1688961600,0.41670000000000001],[1689048000,0.43030000000000002],[1689134400,0.42830000000000001],[1689220800,0.439],[1689307200,0.44],[1689393600,0.4481],[1689480000,0.4481],[1689566400,0.4481],[1689652800,0.44819999999999999],[1689739200,0.44990000000000002],[1689825600,0.44440000000000002],[1689912000,0.43869999999999998],[1689998400,0.42630000000000001],[1690084800,0.42630000000000001],[1690171200,0.42630000000000001],[1690257600,0.4088],[1690344000,0.41670000000000001],[1690430400,0.4158],[1690516800,0.40839999999999999],[1690603200,0.41270000000000001],[1690689600,0.41270000000000001],[1690776000,0.41270000000000001],[1690862400,0.41020000000000001],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"GPN":{"name":"GPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1095998400,0.077979999999999994],[1096084800,0.076230000000000006],[1096171200,0.076230000000000006],[1096257600,0.076230000000000006],[1096344000,0.076490000000000002],[1096430400,null],[1096516800,0.078439999999999996],[1096603200,0.078670000000000004],[1096689600,null],[1115092800,0.094549999999999995],[1115179200,0.093240000000000003],[1115265600,null],[1375416000,0.34970000000000001],[1375502400,0.34760000000000002],[1375588800,0.34760000000000002],[1375675200,0.34760000000000002],[1375761600,0.34920000000000001],[1375848000,0.34889999999999999],[1375934400,0.34289999999999998],[1376020800,0.34560000000000002],[1376107200,0.34449999999999997],[1376193600,0.34449999999999997],[1376280000,0.34449999999999997],[1376366400,0.34370000000000001],[1376452800,0.3427],[1376539200,0.34620000000000001],[1376625600,0.3453],[1376712000,0.3458],[1376798400,0.3458],[1376884800,0.3458],[1376971200,0.34420000000000001],[1377057600,0.34799999999999998],[1377144000,0.34889999999999999],[1377230400,0.35289999999999999],[1377316800,0.3533],[1377403200,0.3533],[1377489600,0.3533],[1377576000,0.3553],[1377662400,0.34710000000000002],[1377748800,0.34749999999999998],[1377835200,0.3468],[1377921600,0.34350000000000003],[1378008000,0.34350000000000003],[1378094400,0.34350000000000003],[1378180800,0.34350000000000003],[1378267200,0.34499999999999997],[1378353600,0.34599999999999997],[1378440000,0.34499999999999997],[1378526400,0.35060000000000002],[1378612800,0.35060000000000002],[1378699200,0.35060000000000002],[1378785600,0.35659999999999997],[1378872000,0.35780000000000001],[1378958400,0.35920000000000002],[1379044800,0.35639999999999999],[1379131200,0.35639999999999999],[1379217600,0.35639999999999999],[1379304000,0.35639999999999999],[1379390400,0.36059999999999998],[1379476800,0.3604],[1379563200,0.3644],[1379649600,0.36159999999999998],[1379736000,0.35999999999999999],[1379822400,0.35999999999999999],[1379908800,0.35999999999999999],[1379995200,0.35630000000000001],[1380081600,0.35759999999999997],[1380168000,0.36070000000000002],[1380254400,0.36430000000000001],[1380340800,0.3639],[1380427200,0.3639],[1380513600,0.3639],[1380600000,0.36809999999999998],[1380686400,0.3659],[1380772800,0.40839999999999999],[1380859200,0.41220000000000001],[1380945600,0.4103],[1381032000,0.4103],[1381118400,0.4103],[1381204800,0.39539999999999997],[1381291200,0.38669999999999999],[1381377600,0.39079999999999998],[1381464000,0.39810000000000001],[1381550400,0.39860000000000001],[1381636800,0.39860000000000001],[1381723200,0.39860000000000001],[1381809600,0.40010000000000001],[1381896000,0.3992],[1381982400,0.40689999999999998],[1382068800,0.4047],[1382155200,0.40949999999999998],[1382241600,0.40949999999999998],[1382328000,0.40949999999999998],[1382414400,0.41549999999999998],[1382500800,0.42670000000000002],[1382587200,0.42409999999999998],[1382673600,0.42799999999999999],[1382760000,0.42880000000000001],[1382846400,0.42880000000000001],[1382932800,0.42880000000000001],[1383019200,0.4284],[1383105600,0.43080000000000002],[1383192000,0.42920000000000003],[1383278400,0.42549999999999999],[1383364800,0.4279],[1383451200,0.4279],[1383541200,0.4279],[1383627600,0.43080000000000002],[1383714000,0.42730000000000001],[1383800400,0.43169999999999997],[1383886800,0.4279],[1383973200,0.43149999999999999],[1384059600,0.43149999999999999],[1384146000,0.43149999999999999],[1384232400,0.43430000000000002],[1384318800,0.4365],[1384405200,0.4425],[1384491600,0.44829999999999998],[1384578000,0.45140000000000002],[1384664400,0.45140000000000002],[1384750800,0.45140000000000002],[1384837200,0.45290000000000002],[1384923600,0.4496],[1385010000,0.44440000000000002],[1385096400,0.4476],[1385182800,0.44280000000000003],[1385269200,0.44280000000000003],[1385355600,0.44280000000000003],[1385442000,0.44619999999999999],[1385528400,0.44619999999999999],[1385614800,0.44309999999999999],[1385701200,0.44309999999999999],[1385787600,0.44309999999999999],[1385874000,0.44309999999999999],[1385960400,0.44309999999999999],[1386046800,0.44030000000000002],[1386133200,0.44309999999999999],[1386219600,0.4395],[1386306000,0.43890000000000001],[1386392400,0.44719999999999999],[1386478800,0.44719999999999999],[1386565200,0.44719999999999999],[1386651600,0.44929999999999998],[1386738000,0.4501],[1386824400,0.4466],[1386910800,0.44419999999999998],[1386997200,0.44369999999999998],[1387083600,0.44369999999999998],[1387170000,0.44369999999999998],[1387256400,0.44500000000000001],[1387342800,0.44850000000000001],[1387429200,0.44379999999999997],[1387515600,0.43490000000000001],[1387602000,0.44800000000000001],[1387688400,0.44800000000000001],[1387774800,0.44800000000000001],[1387861200,0.45140000000000002],[1387947600,0.45119999999999999],[1388034000,0.45119999999999999],[1388120400,0.45300000000000001],[1388206800,0.45390000000000003],[1388293200,0.45390000000000003],[1388379600,0.45390000000000003],[1388466000,0.45879999999999999],[1388552400,0.46189999999999998],[1388638800,0.46189999999999998],[1388725200,0.4652],[1388811600,0.47410000000000002],[1388898000,0.47410000000000002],[1388984400,0.47410000000000002],[1389070800,0.46350000000000002],[1389157200,0.4597],[1389243600,0.45739999999999997],[1389330000,0.47520000000000001],[1389416400,0.48759999999999998],[1389502800,0.48759999999999998],[1389589200,0.48759999999999998],[1389675600,0.49330000000000002],[1389762000,0.497],[1389848400,0.49680000000000002],[1389934800,0.49690000000000001],[1390021200,0.49359999999999998],[1390107600,0.49359999999999998],[1390194000,0.49359999999999998],[1390280400,0.49359999999999998],[1390366800,0.49109999999999998],[1390453200,0.49819999999999998],[1390539600,0.4909],[1390626000,0.47670000000000001],[1390712400,0.47670000000000001],[1390798800,0.47670000000000001],[1390885200,0.4733],[1390971600,0.48039999999999999],[1391058000,0.47699999999999998],[1391144400,0.48359999999999997],[1391230800,0.47420000000000001],[1391317200,0.47420000000000001],[1391403600,0.47420000000000001],[1391490000,0.45660000000000001],[1391576400,0.46000000000000002],[1391662800,0.45839999999999997],[1391749200,0.46389999999999998],[1391835600,0.46870000000000001],[1391922000,0.46870000000000001],[1392008400,0.46870000000000001],[1392094800,0.4743],[1392181200,0.47799999999999998],[1392267600,0.47620000000000001],[1392354000,0.47870000000000001],[1392440400,0.4773],[1392526800,0.4773],[1392613200,0.4773],[1392699600,0.4773],[1392786000,0.47620000000000001],[1392872400,0.47720000000000001],[1392958800,0.47999999999999998],[1393045200,0.48870000000000002],[1393131600,0.48870000000000002],[1393218000,0.48870000000000002],[1393304400,0.48930000000000001],[1393390800,0.4854],[1393477200,0.48799999999999999],[1393563600,0.496],[1393650000,0.50119999999999998],[1393736400,0.50119999999999998],[1393822800,0.50119999999999998],[1393909200,0.50070000000000003],[1393995600,0.50749999999999995],[1394082000,0.5101],[1394168400,0.50880000000000003],[1394254800,0.51380000000000003],[1394341200,0.51380000000000003],[1394424000,0.51380000000000003],[1394510400,0.51119999999999999],[1394596800,0.51290000000000002],[1394683200,0.51359999999999995],[1394769600,0.50290000000000001],[1394856000,0.50209999999999999],[1394942400,0.50209999999999999],[1395028800,0.50209999999999999],[1395115200,0.50629999999999997],[1395201600,0.5161],[1395288000,0.51239999999999997],[1395374400,0.51419999999999999],[1395460800,0.51239999999999997],[1395547200,0.51239999999999997],[1395633600,0.51239999999999997],[1395720000,0.50729999999999997],[1395806400,0.49540000000000001],[1395892800,0.48409999999999997],[1395979200,0.49469999999999997],[1396065600,0.4975],[1396152000,0.4975],[1396238400,0.4975],[1396324800,0.503],[1396411200,0.51049999999999995],[1396497600,0.50749999999999995],[1396584000,0.50609999999999999],[1396670400,0.48380000000000001],[1396756800,0.48380000000000001],[1396843200,0.48380000000000001],[1396929600,0.47039999999999998],[1397016000,0.4743],[1397102400,0.47649999999999998],[1397188800,0.47070000000000001],[1397275200,0.46589999999999998],[1397361600,0.46589999999999998],[1397448000,0.46589999999999998],[1397534400,0.4667],[1397620800,0.47239999999999999],[1397707200,0.47770000000000001],[1397793600,0.47660000000000002],[1397880000,0.47660000000000002],[1397966400,0.47660000000000002],[1398052800,0.47660000000000002],[1398139200,0.47520000000000001],[1398225600,0.4763],[1398312000,0.4677],[1398398400,0.46679999999999999],[1398484800,0.4622],[1398571200,0.4622],[1398657600,0.4622],[1398744000,0.45860000000000001],[1398830400,0.46100000000000002],[1398916800,0.46860000000000002],[1399003200,0.46339999999999998],[1399089600,0.46660000000000001],[1399176000,0.46660000000000001],[1399262400,0.46660000000000001],[1399348800,0.46829999999999999],[1399435200,0.46829999999999999],[1399521600,0.47399999999999998],[1399608000,0.4768],[1399694400,0.48049999999999998],[1399780800,0.48049999999999998],[1399867200,0.48049999999999998],[1399953600,0.47610000000000002],[1400040000,0.46910000000000002],[1400126400,0.46820000000000001],[1400212800,0.46870000000000001],[1400299200,0.4723],[1400385600,0.4723],[1400472000,0.4723],[1400558400,0.4783],[1400644800,0.46960000000000002],[1400731200,0.46970000000000001],[1400817600,0.47249999999999998],[1400904000,0.47989999999999999],[1400990400,0.47989999999999999],[1401076800,0.47989999999999999],[1401163200,0.47989999999999999],[1401249600,0.48230000000000001],[1401336000,0.48559999999999998],[1401422400,0.48220000000000002],[1401508800,0.4763],[1401595200,0.4763],[1401681600,0.4763],[1401768000,0.47870000000000001],[1401854400,0.48220000000000002],[1401940800,0.4819],[1402027200,0.48120000000000002],[1402113600,0.48799999999999999],[1402200000,0.48799999999999999],[1402286400,0.48799999999999999],[1402372800,0.49619999999999997],[1402459200,0.49680000000000002],[1402545600,0.49540000000000001],[1402632000,0.49509999999999998],[1402718400,0.49830000000000002],[1402804800,0.49830000000000002],[1402891200,0.49830000000000002],[1402977600,0.49399999999999999],[1403064000,0.49170000000000003],[1403150400,0.48920000000000002],[1403236800,0.49419999999999997],[1403323200,0.49809999999999999],[1403409600,0.49809999999999999],[1403496000,0.49809999999999999],[1403582400,0.50239999999999996],[1403668800,0.50570000000000004],[1403755200,0.50780000000000003],[1403841600,0.50760000000000005],[1403928000,0.51160000000000005],[1404014400,0.51160000000000005],[1404100800,0.51160000000000005],[1404187200,0.51529999999999998],[1404273600,0.51900000000000002],[1404360000,0.51349999999999996],[1404446400,0.5181],[1404532800,0.5181],[1404619200,0.5181],[1404705600,0.5181],[1404792000,0.51570000000000005],[1404878400,0.51429999999999998],[1404964800,0.51500000000000001],[1405051200,0.51180000000000003],[1405137600,0.5141],[1405224000,0.5141],[1405310400,0.5141],[1405396800,0.51900000000000002],[1405483200,0.5161],[1405569600,0.51280000000000003],[1405656000,0.50180000000000002],[1405742400,0.51249999999999996],[1405828800,0.51249999999999996],[1405915200,0.51249999999999996],[1406001600,0.51559999999999995],[1406088000,0.52000000000000002],[1406174400,0.51959999999999995],[1406260800,0.50860000000000005],[1406347200,0.50229999999999997],[1406433600,0.50229999999999997],[1406520000,0.50229999999999997],[1406606400,0.50019999999999998],[1406692800,0.50119999999999998],[1406779200,0.49349999999999999],[1406865600,0.48309999999999997],[1406952000,0.32650000000000001],[1407038400,0.32650000000000001],[1407124800,0.32650000000000001],[1407211200,0.32669999999999999],[1407297600,null],[1407470400,0.32340000000000002],[1407556800,0.32740000000000002],[1407643200,0.32740000000000002],[1407729600,0.32740000000000002],[1407816000,0.33050000000000002],[1407902400,0.32869999999999999],[1407988800,0.33689999999999998],[1408075200,0.33910000000000001],[1408161600,0.33839999999999998],[1408248000,0.33839999999999998],[1408334400,0.33839999999999998],[1408420800,0.34129999999999999],[1408507200,0.34229999999999999],[1408593600,0.34200000000000003],[1408680000,0.3422],[1408766400,0.34189999999999998],[1408852800,0.34189999999999998],[1408939200,0.34189999999999998],[1409025600,0.34210000000000002],[1409112000,0.34320000000000001],[1409198400,0.34239999999999998],[1409284800,0.3417],[1409371200,0.34410000000000002],[1409457600,0.34410000000000002],[1409544000,0.34410000000000002],[1409630400,0.34410000000000002],[1409716800,0.34439999999999998],[1409803200,0.34110000000000001],[1409889600,0.34010000000000001],[1409976000,0.34279999999999999],[1410062400,0.34279999999999999],[1410148800,0.34279999999999999],[1410235200,0.3417],[1410321600,0.33600000000000002],[1410408000,0.33850000000000002],[1410494400,0.33739999999999998],[1410580800,0.3342],[1410667200,0.3342],[1410753600,0.3342],[1410840000,0.33329999999999999],[1410926400,0.33600000000000002],[1411012800,0.33629999999999999],[1411099200,0.3372],[1411185600,0.33429999999999999],[1411272000,0.33429999999999999],[1411358400,0.33429999999999999],[1411444800,0.3322],[1411531200,0.32690000000000002],[1411617600,0.32640000000000002],[1411704000,0.32529999999999998],[1411790400,0.33079999999999998],[1411876800,0.33079999999999998],[1411963200,0.33079999999999998],[1412049600,0.32900000000000001],[1412136000,0.32679999999999998],[1412222400,0.32329999999999998],[1412308800,0.34010000000000001],[1412395200,0.35830000000000001],[1412481600,0.35830000000000001],[1412568000,0.35830000000000001],[1412654400,0.3629],[1412740800,0.35599999999999998],[1412827200,0.3574],[1412913600,0.34960000000000002],[1413000000,0.34510000000000002],[1413086400,0.34510000000000002],[1413172800,0.34510000000000002],[1413259200,0.34160000000000001],[1413345600,0.34329999999999999],[1413432000,0.3427],[1413518400,0.34229999999999999],[1413604800,0.34470000000000001],[1413691200,0.34470000000000001],[1413777600,0.34470000000000001],[1413864000,0.34670000000000001],[1413950400,0.3584],[1414036800,0.3654],[1414123200,0.36720000000000003],[1414209600,0.37340000000000001],[1414296000,0.37340000000000001],[1414382400,0.37340000000000001],[1414468800,0.37380000000000002],[1414555200,0.38140000000000002],[1414641600,0.3775],[1414728000,0.37769999999999998],[1414814400,0.3795],[1414900800,0.3795],[1414990800,0.3795],[1415077200,0.37909999999999999],[1415163600,0.39000000000000001],[1415250000,0.38719999999999999],[1415336400,0.39040000000000002],[1415422800,0.38879999999999998],[1415509200,0.38879999999999998],[1415595600,0.38879999999999998],[1415682000,0.3952],[1415768400,0.3957],[1415854800,0.39529999999999998],[1415941200,0.39489999999999997],[1416027600,0.38940000000000002],[1416114000,0.38940000000000002],[1416200400,0.38940000000000002],[1416286800,0.39250000000000002],[1416373200,0.39300000000000002],[1416459600,0.38990000000000002],[1416546000,0.3906],[1416632400,0.39200000000000002],[1416718800,0.39200000000000002],[1416805200,0.39200000000000002],[1416891600,0.40000000000000002],[1416978000,0.39939999999999998],[1417064400,0.4027],[1417150800,0.4027],[1417237200,0.40589999999999998],[1417323600,0.40589999999999998],[1417410000,0.40589999999999998],[1417496400,0.3921],[1417582800,0.40029999999999999],[1417669200,0.40329999999999999],[1417755600,0.39810000000000001],[1417842000,0.3972],[1417928400,0.3972],[1418014800,0.3972],[1418101200,0.3906],[1418187600,0.39579999999999999],[1418274000,0.38729999999999998],[1418360400,0.3861],[1418446800,0.37390000000000001],[1418533200,0.37390000000000001],[1418619600,0.37390000000000001],[1418706000,0.36890000000000001],[1418792400,0.36230000000000001],[1418878800,0.37159999999999999],[1418965200,0.37969999999999998],[1419051600,0.37940000000000002],[1419138000,0.37940000000000002],[1419224400,0.37940000000000002],[1419310800,0.38040000000000002],[1419397200,0.37959999999999999],[1419483600,0.38140000000000002],[1419570000,0.38140000000000002],[1419656400,0.37980000000000003],[1419742800,0.37980000000000003],[1419829200,0.37980000000000003],[1419915600,0.38080000000000003],[1420002000,0.37790000000000001],[1420088400,0.376],[1420174800,0.376],[1420261200,0.377],[1420347600,0.377],[1420434000,0.377],[1420520400,0.3725],[1420606800,0.36969999999999997],[1420693200,0.37430000000000002],[1420779600,0.39879999999999999],[1420866000,0.40350000000000003],[1420952400,0.40350000000000003],[1421038800,0.40350000000000003],[1421125200,0.40160000000000001],[1421211600,0.40210000000000001],[1421298000,0.4022],[1421384400,0.40200000000000002],[1421470800,0.41449999999999998],[1421557200,0.41449999999999998],[1421643600,0.41449999999999998],[1421730000,0.41449999999999998],[1421816400,0.41160000000000002],[1421902800,0.40870000000000001],[1421989200,0.41570000000000001],[1422075600,0.41460000000000002],[1422162000,0.41460000000000002],[1422248400,0.41460000000000002],[1422334800,0.4178],[1422421200,0.4143],[1422507600,0.41189999999999999],[1422594000,0.41310000000000002],[1422680400,0.41089999999999999],[1422766800,0.41089999999999999],[1422853200,0.41089999999999999],[1422939600,0.41620000000000001],[1423026000,0.41889999999999999],[1423112400,0.41560000000000002],[1423198800,0.42309999999999998],[1423285200,0.41889999999999999],[1423371600,0.41889999999999999],[1423458000,0.41889999999999999],[1423544400,0.4178],[1423630800,0.4204],[1423717200,0.42199999999999999],[1423803600,0.42880000000000001],[1423890000,0.4269],[1423976400,0.4269],[1424062800,0.4269],[1424149200,0.4269],[1424235600,0.42620000000000002],[1424322000,0.42880000000000001],[1424408400,0.4279],[1424494800,0.4299],[1424581200,0.4299],[1424667600,0.4299],[1424754000,0.42820000000000003],[1424840400,0.42630000000000001],[1424926800,0.42759999999999998],[1425013200,0.43219999999999997],[1425099600,0.42820000000000003],[1425186000,0.42820000000000003],[1425272400,0.42820000000000003],[1425358800,0.43230000000000002],[1425445200,0.42870000000000003],[1425531600,0.42870000000000003],[1425618000,0.43290000000000001],[1425704400,0.4214],[1425790800,0.4214],[1425873600,0.4214],[1425960000,0.42080000000000001],[1426046400,0.41139999999999999],[1426132800,0.41599999999999998],[1426219200,0.42180000000000001],[1426305600,0.41499999999999998],[1426392000,0.41499999999999998],[1426478400,0.41499999999999998],[1426564800,0.4209],[1426651200,0.42659999999999998],[1426737600,0.4294],[1426824000,0.43290000000000001],[1426910400,0.42899999999999999],[1426996800,0.42899999999999999],[1427083200,0.42899999999999999],[1427169600,0.42820000000000003],[1427256000,0.42470000000000002],[1427342400,0.41710000000000003],[1427428800,0.41920000000000002],[1427515200,0.4204],[1427601600,0.4204],[1427688000,0.4204],[1427774400,0.42849999999999999],[1427860800,0.42820000000000003],[1427947200,0.42820000000000003],[1428033600,0.42999999999999999],[1428120000,0.42999999999999999],[1428206400,0.42999999999999999],[1428292800,0.42999999999999999],[1428379200,0.43330000000000002],[1428465600,0.43070000000000003],[1428552000,0.46160000000000001],[1428638400,0.46050000000000002],[1428724800,0.46589999999999998],[1428811200,0.46589999999999998],[1428897600,0.46589999999999998],[1428984000,0.45779999999999998],[1429070400,0.46060000000000001],[1429156800,0.46779999999999999],[1429243200,0.4657],[1429329600,0.46700000000000003],[1429416000,0.46700000000000003],[1429502400,0.46700000000000003],[1429588800,0.46829999999999999],[1429675200,0.47420000000000001],[1429761600,0.47389999999999999],[1429848000,0.47289999999999999],[1429934400,0.47299999999999998],[1430020800,0.47299999999999998],[1430107200,0.47299999999999998],[1430193600,0.47060000000000002],[1430280000,0.46989999999999998],[1430366400,0.47399999999999998],[1430452800,0.46629999999999999],[1430539200,0.46860000000000002],[1430625600,0.46860000000000002],[1430712000,0.46860000000000002],[1430798400,0.46889999999999998],[1430884800,0.46999999999999997],[1430971200,0.47070000000000001],[1431057600,0.47070000000000001],[1431144000,0.47239999999999999],[1431230400,0.47239999999999999],[1431316800,0.47239999999999999],[1431403200,0.47389999999999999],[1431489600,0.4713],[1431576000,0.4778],[1431662400,0.48820000000000002],[1431748800,0.48770000000000002],[1431835200,0.48770000000000002],[1431921600,0.48770000000000002],[1432008000,0.49159999999999998],[1432094400,0.49330000000000002],[1432180800,0.49070000000000003],[1432267200,0.49559999999999998],[1432353600,0.49490000000000001],[1432440000,0.49490000000000001],[1432526400,0.49490000000000001],[1432612800,0.49490000000000001],[1432699200,0.49220000000000003],[1432785600,0.49309999999999998],[1432872000,0.49430000000000002],[1432958400,0.49299999999999999],[1433044800,0.49299999999999999],[1433131200,0.49299999999999999],[1433217600,0.49440000000000001],[1433304000,0.49880000000000002],[1433390400,0.502],[1433476800,0.49340000000000001],[1433563200,0.49619999999999997],[1433649600,0.49619999999999997],[1433736000,0.49619999999999997],[1433822400,0.49149999999999999],[1433908800,0.49409999999999998],[1433995200,0.49990000000000001],[1434081600,0.49730000000000002],[1434168000,0.49330000000000002],[1434254400,0.49330000000000002],[1434340800,0.49330000000000002],[1434427200,0.4929],[1434513600,0.49840000000000001],[1434600000,0.49930000000000002],[1434686400,0.50580000000000003],[1434772800,0.49930000000000002],[1434859200,0.49930000000000002],[1434945600,0.49930000000000002],[1435032000,0.50219999999999998],[1435118400,0.4995],[1435204800,0.49580000000000002],[1435291200,0.49690000000000001],[1435377600,0.49370000000000003],[1435464000,0.49370000000000003],[1435550400,0.49370000000000003],[1435636800,0.4819],[1435723200,0.48459999999999998],[1435809600,0.49320000000000003],[1435896000,0.4904],[1435982400,0.4904],[1436068800,0.4904],[1436155200,0.4904],[1436241600,0.49070000000000003],[1436328000,0.49320000000000003],[1436414400,0.48749999999999999],[1436500800,0.4894],[1436587200,0.49509999999999998],[1436673600,0.49509999999999998],[1436760000,0.49509999999999998],[1436846400,0.49669999999999997],[1436932800,0.49740000000000001],[1437019200,0.49669999999999997],[1437105600,0.50349999999999995],[1437192000,0.4985],[1437278400,0.4985],[1437364800,0.4985],[1437451200,0.50480000000000003],[1437537600,0.4985],[1437624000,0.49790000000000001],[1437710400,0.49409999999999998],[1437796800,0.4919],[1437883200,0.4919],[1437969600,0.4919],[1438056000,0.4824],[1438142400,0.51890000000000003],[1438228800,0.52669999999999995],[1438315200,0.52669999999999995],[1438401600,0.52810000000000001],[1438488000,0.52810000000000001],[1438574400,0.52810000000000001],[1438660800,null],[1470110400,0.32669999999999999],[1470196800,null],[1470283200,0.3271],[1470369600,0.3286],[1470456000,0.33189999999999997],[1470542400,0.33189999999999997],[1470628800,0.33189999999999997],[1470715200,0.3301],[1470801600,0.33500000000000002],[1470888000,0.33229999999999998],[1470974400,0.33179999999999998],[1471060800,0.33090000000000003],[1471147200,0.33090000000000003],[1471233600,0.33090000000000003],[1471320000,0.33339999999999997],[1471406400,0.3276],[1471492800,0.33079999999999998],[1471579200,0.33090000000000003],[1471665600,0.33229999999999998],[1471752000,0.33229999999999998],[1471838400,0.33229999999999998],[1471924800,0.33550000000000002],[1472011200,0.34000000000000002],[1472097600,0.33500000000000002],[1472184000,0.33979999999999999],[1472270400,0.3387],[1472356800,0.3387],[1472443200,0.3387],[1472529600,0.3382],[1472616000,0.34039999999999998],[1472702400,0.33739999999999998],[1472788800,0.34039999999999998],[1472875200,0.34000000000000002],[1472961600,0.34000000000000002],[1473048000,0.34000000000000002],[1473134400,0.34000000000000002],[1473220800,0.34310000000000002],[1473307200,0.3422],[1473393600,0.34229999999999999],[1473480000,0.32769999999999999],[1473566400,0.32769999999999999],[1473652800,0.32769999999999999],[1473739200,0.33250000000000002],[1473825600,0.32290000000000002],[1473912000,0.32429999999999998],[1473998400,0.33510000000000001],[1474084800,0.32769999999999999],[1474171200,0.32769999999999999],[1474257600,0.32769999999999999],[1474344000,0.33040000000000003],[1474430400,0.33029999999999998],[1474516800,0.3402],[1474603200,0.3402],[1474689600,0.3357],[1474776000,0.3357],[1474862400,0.3357],[1474948800,0.33800000000000002],[1475035200,0.33839999999999998],[1475121600,0.34620000000000001],[1475208000,0.34389999999999998],[1475294400,0.34649999999999997],[1475380800,0.34649999999999997],[1475467200,0.34649999999999997],[1475553600,0.34689999999999999],[1475640000,0.34260000000000002],[1475726400,0.35439999999999999],[1475812800,0.35289999999999999],[1475899200,0.33810000000000001],[1475985600,0.33810000000000001],[1476072000,0.33810000000000001],[1476158400,0.33639999999999998],[1476244800,0.32650000000000001],[1476331200,0.32629999999999998],[1476417600,0.32440000000000002],[1476504000,0.32200000000000001],[1476590400,0.32200000000000001],[1476676800,0.32200000000000001],[1476763200,0.32150000000000001],[1476849600,0.32790000000000002],[1476936000,0.32890000000000003],[1477022400,0.32540000000000002],[1477108800,0.32140000000000002],[1477195200,0.32140000000000002],[1477281600,0.32140000000000002],[1477368000,0.3251],[1477454400,0.32050000000000001],[1477540800,0.3216],[1477627200,0.31390000000000001],[1477713600,0.31330000000000002],[1477800000,0.31330000000000002],[1477886400,0.31330000000000002],[1477972800,0.31159999999999999],[1478059200,0.3095],[1478145600,0.30299999999999999],[1478232000,0.30380000000000001],[1478318400,0.30669999999999997],[1478404800,0.30669999999999997],[1478494800,0.30669999999999997],[1478581200,0.31069999999999998],[1478667600,0.3135],[1478754000,0.3155],[1478840400,0.30659999999999998],[1478926800,0.29970000000000002],[1479013200,0.29970000000000002],[1479099600,0.29970000000000002],[1479186000,null],[1479358800,0.3019],[1479445200,0.29959999999999998],[1479531600,0.30409999999999998],[1479618000,0.30409999999999998],[1479704400,0.30409999999999998],[1479790800,0.31030000000000002],[1479877200,0.308],[1479963600,0.30990000000000001],[1480050000,0.30990000000000001],[1480136400,0.30930000000000002],[1480222800,0.30930000000000002],[1480309200,0.30930000000000002],[1480395600,0.30649999999999999],[1480482000,0.30149999999999999],[1480568400,0.29759999999999998],[1480654800,null],[1480741200,0.2954],[1480827600,0.2954],[1480914000,0.2954],[1481000400,0.30270000000000002],[1481086800,0.3044],[1481173200,0.30659999999999998],[1481259600,0.31069999999999998],[1481346000,0.312],[1481432400,0.312],[1481518800,0.312],[1481605200,0.30830000000000002],[1481691600,0.31090000000000001],[1481778000,0.3075],[1481864400,0.30320000000000003],[1481950800,0.30249999999999999],[1482037200,0.30249999999999999],[1482123600,0.30249999999999999],[1482210000,0.3049],[1482296400,0.30769999999999997],[1482382800,0.30520000000000003],[1482469200,0.30280000000000001],[1482555600,0.30409999999999998],[1482642000,0.30409999999999998],[1482728400,0.30409999999999998],[1482814800,0.30409999999999998],[1482901200,0.30620000000000003],[1482987600,0.3014],[1483074000,0.3019],[1483160400,0.30070000000000002],[1483246800,0.30070000000000002],[1483333200,0.30070000000000002],[1483419600,0.30070000000000002],[1483506000,0.30659999999999998],[1483592400,0.31890000000000002],[1483678800,0.32200000000000001],[1483765200,0.32690000000000002],[1483851600,0.32690000000000002],[1483938000,0.32690000000000002],[1484024400,0.34999999999999998],[1484110800,0.34100000000000003],[1484197200,0.34239999999999998],[1484283600,0.33929999999999999],[1484370000,0.33989999999999998],[1484456400,0.33989999999999998],[1484542800,0.33989999999999998],[1484629200,0.33989999999999998],[1484715600,0.34139999999999998],[1484802000,0.34379999999999999],[1484888400,0.34770000000000001],[1484974800,0.34560000000000002],[1485061200,0.34560000000000002],[1485147600,0.34560000000000002],[1485234000,0.3422],[1485320400,0.34539999999999998],[1485406800,0.34200000000000003],[1485493200,0.33610000000000001],[1485579600,0.33900000000000002],[1485666000,0.33900000000000002],[1485752400,0.33900000000000002],[1485838800,0.33779999999999999],[1485925200,0.3367],[1486011600,0.33479999999999999],[1486098000,0.33450000000000002],[1486184400,0.34289999999999998],[1486270800,0.34289999999999998],[1486357200,0.34289999999999998],[1486443600,0.34029999999999999],[1486530000,0.34200000000000003],[1486616400,0.34289999999999998],[1486702800,0.34060000000000001],[1486789200,0.33929999999999999],[1486875600,0.33929999999999999],[1486962000,0.33929999999999999],[1487048400,0.33879999999999999],[1487134800,0.34250000000000003],[1487221200,0.34100000000000003],[1487307600,0.33560000000000001],[1487394000,0.33639999999999998],[1487480400,0.33639999999999998],[1487566800,0.33639999999999998],[1487653200,0.33639999999999998],[1487739600,0.34110000000000001],[1487826000,0.3407],[1487912400,0.33860000000000001],[1487998800,0.34079999999999999],[1488085200,0.34079999999999999],[1488171600,0.34079999999999999],[1488258000,0.3458],[1488344400,0.34460000000000002],[1488430800,0.34399999999999997],[1488517200,0.33750000000000002],[1488603600,0.3483],[1488690000,0.3483],[1488776400,0.3483],[1488862800,0.34720000000000001],[1488949200,0.3493],[1489035600,0.34420000000000001],[1489122000,0.34179999999999999],[1489208400,0.33910000000000001],[1489294800,0.33910000000000001],[1489377600,0.33910000000000001],[1489464000,0.3417],[1489550400,0.33860000000000001],[1489636800,0.33929999999999999],[1489723200,0.34350000000000003],[1489809600,0.34420000000000001],[1489896000,0.34420000000000001],[1489982400,0.34420000000000001],[1490068800,0.3417],[1490155200,0.33629999999999999],[1490241600,0.3387],[1490328000,0.33860000000000001],[1490414400,0.33679999999999999],[1490500800,0.33679999999999999],[1490587200,0.33679999999999999],[1490673600,0.33500000000000002],[1490760000,0.3377],[1490846400,0.33900000000000002],[1490932800,0.34770000000000001],[1491019200,0.34839999999999999],[1491105600,0.34839999999999999],[1491192000,0.34839999999999999],[1491278400,0.34279999999999999],[1491364800,0.33989999999999998],[1491451200,0.3372],[1491537600,0.33939999999999998],[1491624000,0.33860000000000001],[1491710400,0.33860000000000001],[1491796800,0.33860000000000001],[1491883200,0.33729999999999999],[1491969600,0.33879999999999999],[1492056000,0.33739999999999998],[1492142400,0.33689999999999998],[1492228800,0.33689999999999998],[1492315200,0.33689999999999998],[1492401600,0.33689999999999998],[1492488000,0.34110000000000001],[1492574400,0.34279999999999999],[1492660800,0.34129999999999999],[1492747200,0.34849999999999998],[1492833600,0.34710000000000002],[1492920000,0.34710000000000002],[1493006400,0.34710000000000002],[1493092800,0.34839999999999999],[1493179200,0.3518],[1493265600,0.34789999999999999],[1493352000,0.34839999999999999],[1493438400,0.34720000000000001],[1493524800,0.34720000000000001],[1493611200,0.34720000000000001],[1493697600,0.34720000000000001],[1493784000,0.34649999999999997],[1493870400,0.34300000000000003],[1493956800,0.3614],[1494043200,0.36220000000000002],[1494129600,0.36220000000000002],[1494216000,0.36220000000000002],[1494302400,0.36320000000000002],[1494388800,0.36530000000000001],[1494475200,0.36830000000000002],[1494561600,0.37080000000000002],[1494648000,0.36919999999999997],[1494734400,0.36919999999999997],[1494820800,0.36919999999999997],[1494907200,0.37709999999999999],[1494993600,0.37759999999999999],[1495080000,0.37369999999999998],[1495166400,0.37669999999999998],[1495252800,0.38469999999999999],[1495339200,0.38469999999999999],[1495425600,0.38469999999999999],[1495512000,0.39069999999999999],[1495598400,0.3881],[1495684800,0.39360000000000001],[1495771200,0.38890000000000002],[1495857600,0.3866],[1495944000,0.3866],[1496030400,0.3866],[1496116800,0.3866],[1496203200,0.38579999999999998],[1496289600,0.38350000000000001],[1496376000,0.3901],[1496462400,0.38619999999999999],[1496548800,0.38619999999999999],[1496635200,0.38619999999999999],[1496721600,0.38340000000000002],[1496808000,0.38679999999999998],[1496894400,0.38400000000000001],[1496980800,0.37990000000000002],[1497067200,0.37340000000000001],[1497153600,0.37340000000000001],[1497240000,0.37340000000000001],[1497326400,0.37540000000000001],[1497412800,0.38250000000000001],[1497499200,0.37930000000000003],[1497585600,0.37959999999999999],[1497672000,0.37759999999999999],[1497758400,0.37759999999999999],[1497844800,0.37759999999999999],[1497931200,0.37790000000000001],[1498017600,0.37680000000000002],[1498104000,0.37769999999999998],[1498190400,0.38219999999999998],[1498276800,0.38600000000000001],[1498363200,0.38600000000000001],[1498449600,0.38600000000000001],[1498536000,0.38179999999999997],[1498622400,0.38080000000000003],[1498708800,0.39019999999999999],[1498795200,0.38500000000000001],[1498881600,0.38469999999999999],[1498968000,0.38469999999999999],[1499054400,0.38469999999999999],[1499140800,0.38469999999999999],[1499227200,0.38469999999999999],[1499313600,0.38229999999999997],[1499400000,0.37469999999999998],[1499486400,0.37640000000000001],[1499572800,0.37640000000000001],[1499659200,0.37640000000000001],[1499745600,0.37669999999999998],[1499832000,0.377],[1499918400,0.38469999999999999],[1500004800,0.3866],[1500091200,0.39179999999999998],[1500177600,0.39179999999999998],[1500264000,0.39179999999999998],[1500350400,0.38919999999999999],[1500436800,0.39050000000000001],[1500523200,0.39800000000000002],[1500609600,0.40129999999999999],[1500696000,0.40260000000000001],[1500782400,0.40260000000000001],[1500868800,0.40260000000000001],[1500955200,0.40749999999999997],[1501041600,0.40670000000000001],[1501128000,0.40710000000000002],[1501214400,0.40300000000000002],[1501300800,0.4037],[1501387200,0.4037],[1501473600,0.4037],[1501560000,0.40150000000000002],[1501646400,0.33850000000000002],[1501732800,0.33889999999999998],[1501819200,0.33710000000000001],[1501905600,0.34649999999999997],[1501992000,0.34649999999999997],[1502078400,0.34649999999999997],[1502164800,0.34239999999999998],[1502251200,0.34250000000000003],[1502337600,0.3387],[1502424000,0.33079999999999998],[1502510400,0.32890000000000003],[1502596800,0.32890000000000003],[1502683200,0.32890000000000003],[1502769600,0.33279999999999998],[1502856000,0.33310000000000001],[1502942400,0.33339999999999997],[1503028800,0.3306],[1503115200,0.33139999999999997],[1503201600,0.33139999999999997],[1503288000,0.33139999999999997],[1503374400,0.3337],[1503460800,0.33779999999999999],[1503547200,0.33510000000000001],[1503633600,0.33360000000000001],[1503720000,0.32979999999999998],[1503806400,0.32979999999999998],[1503892800,0.32979999999999998],[1503979200,0.33110000000000001],[1504065600,0.33139999999999997],[1504152000,0.33389999999999997],[1504238400,0.3382],[1504324800,0.33879999999999999],[1504411200,0.33879999999999999],[1504497600,0.33879999999999999],[1504584000,0.33879999999999999],[1504670400,0.3367],[1504756800,0.33660000000000001],[1504843200,0.3417],[1504929600,0.33760000000000001],[1505016000,0.33760000000000001],[1505102400,0.33760000000000001],[1505188800,0.34310000000000002],[1505275200,0.34860000000000002],[1505361600,0.34520000000000001],[1505448000,0.34439999999999998],[1505534400,0.3458],[1505620800,0.3458],[1505707200,0.3458],[1505793600,0.34520000000000001],[1505880000,0.34189999999999998],[1505966400,0.34060000000000001],[1506052800,0.34310000000000002],[1506139200,0.33979999999999999],[1506225600,0.33979999999999999],[1506312000,0.33979999999999999],[1506398400,0.33389999999999997],[1506484800,0.33450000000000002],[1506571200,0.33460000000000001],[1506657600,0.33229999999999998],[1506744000,0.33600000000000002],[1506830400,0.33600000000000002],[1506916800,0.33600000000000002],[1507003200,0.34029999999999999],[1507089600,0.34160000000000001],[1507176000,0.3412],[1507262400,0.34279999999999999],[1507348800,0.34289999999999998],[1507435200,0.34289999999999998],[1507521600,0.34289999999999998],[1507608000,0.34770000000000001],[1507694400,0.3488],[1507780800,0.35149999999999998],[1507867200,0.35199999999999998],[1507953600,0.3543],[1508040000,0.3543],[1508126400,0.3543],[1508212800,0.35320000000000001],[1508299200,0.34639999999999999],[1508385600,0.34239999999999998],[1508472000,0.34279999999999999],[1508558400,0.34320000000000001],[1508644800,0.34320000000000001],[1508731200,0.34320000000000001],[1508817600,0.34279999999999999],[1508904000,0.34339999999999998],[1508990400,0.34939999999999999],[1509076800,0.35199999999999998],[1509163200,0.35780000000000001],[1509249600,0.35780000000000001],[1509336000,0.35780000000000001],[1509422400,0.3609],[1509508800,0.36840000000000001],[1509595200,0.36409999999999998],[1509681600,0.36449999999999999],[1509768000,0.36859999999999998],[1509854400,0.36859999999999998],[1509944400,0.36859999999999998],[1510030800,0.37380000000000002],[1510117200,0.37369999999999998],[1510203600,0.36509999999999998],[1510290000,0.35670000000000002],[1510376400,0.3543],[1510462800,0.3543],[1510549200,0.3543],[1510635600,0.35580000000000001],[1510722000,0.3599],[1510808400,0.3528],[1510894800,0.3548],[1510981200,0.35370000000000001],[1511067600,0.35370000000000001],[1511154000,0.35370000000000001],[1511240400,0.35699999999999998],[1511326800,0.36530000000000001],[1511413200,0.36380000000000001],[1511499600,0.36380000000000001],[1511586000,0.36780000000000002],[1511672400,0.36780000000000002],[1511758800,0.36780000000000002],[1511845200,0.36730000000000002],[1511931600,0.36359999999999998],[1512018000,0.34399999999999997],[1512104400,0.3498],[1512190800,0.35199999999999998],[1512277200,0.35199999999999998],[1512363600,0.35199999999999998],[1512450000,null],[1512536400,0.33479999999999999],[1512622800,0.33660000000000001],[1512709200,0.34350000000000003],[1512795600,0.34449999999999997],[1512882000,0.34449999999999997],[1512968400,0.34449999999999997],[1513054800,0.34799999999999998],[1513141200,0.34749999999999998],[1513227600,0.34420000000000001],[1513314000,0.34470000000000001],[1513400400,0.34799999999999998],[1513486800,0.34799999999999998],[1513573200,0.34799999999999998],[1513659600,0.34970000000000001],[1513746000,0.35360000000000003],[1513832400,0.35089999999999999],[1513918800,0.34849999999999998],[1514005200,0.34860000000000002],[1514091600,0.34860000000000002],[1514178000,0.34860000000000002],[1514264400,0.34860000000000002],[1514350800,0.35020000000000001],[1514437200,0.34910000000000002],[1514523600,0.3498],[1514610000,0.35020000000000001],[1514696400,0.35020000000000001],[1514782800,0.35020000000000001],[1514869200,0.35020000000000001],[1514955600,0.34920000000000001],[1515042000,0.35920000000000002],[1515128400,0.36649999999999999],[1515214800,0.36459999999999998],[1515301200,0.36459999999999998],[1515387600,0.36459999999999998],[1515474000,0.36630000000000001],[1515560400,0.36849999999999999],[1515646800,0.36399999999999999],[1515733200,0.3654],[1515819600,0.36099999999999999],[1515906000,0.36099999999999999],[1515992400,0.36099999999999999],[1516078800,0.36099999999999999],[1516165200,0.36520000000000002],[1516251600,0.36709999999999998],[1516338000,0.36799999999999999],[1516424400,0.37280000000000002],[1516510800,0.37280000000000002],[1516597200,0.37280000000000002],[1516683600,0.37819999999999998],[1516770000,0.38090000000000002],[1516856400,0.3891],[1516942800,0.3886],[1517029200,0.3911],[1517115600,0.3911],[1517202000,0.3911],[1517288400,0.38769999999999999],[1517374800,0.38279999999999997],[1517461200,0.38500000000000001],[1517547600,0.38550000000000001],[1517634000,0.37530000000000002],[1517720400,0.37530000000000002],[1517806800,0.37530000000000002],[1517893200,0.36109999999999998],[1517979600,0.36549999999999999],[1518066000,0.36370000000000002],[1518152400,0.34470000000000001],[1518238800,0.35549999999999998],[1518325200,0.35549999999999998],[1518411600,0.35549999999999998],[1518498000,0.3654],[1518584400,0.36659999999999998],[1518670800,0.36880000000000002],[1518757200,0.38619999999999999],[1518843600,0.39510000000000001],[1518930000,0.39510000000000001],[1519016400,0.39510000000000001],[1519102800,0.39510000000000001],[1519189200,0.3972],[1519275600,0.38650000000000001],[1519362000,0.3851],[1519448400,0.39319999999999999],[1519534800,0.39319999999999999],[1519621200,0.39319999999999999],[1519707600,0.39410000000000001],[1519794000,0.39300000000000002],[1519880400,0.38819999999999999],[1519966800,0.38340000000000002],[1520053200,0.3911],[1520139600,0.3911],[1520226000,0.3911],[1520312400,0.39229999999999998],[1520398800,0.39340000000000003],[1520485200,0.39539999999999997],[1520571600,0.39610000000000001],[1520658000,0.40489999999999998],[1520744400,0.40489999999999998],[1520827200,0.40489999999999998],[1520913600,0.40989999999999999],[1521000000,0.40670000000000001],[1521086400,0.40999999999999998],[1521172800,0.41060000000000002],[1521259200,0.40989999999999999],[1521345600,0.40989999999999999],[1521432000,0.40989999999999999],[1521518400,0.40239999999999998],[1521604800,0.40620000000000001],[1521691200,0.4047],[1521777600,0.39389999999999997],[1521864000,0.3861],[1521950400,0.3861],[1522036800,0.3861],[1522123200,0.39700000000000002],[1522209600,0.38469999999999999],[1522296000,0.38],[1522382400,0.38440000000000002],[1522468800,0.38440000000000002],[1522555200,0.38440000000000002],[1522641600,0.38440000000000002],[1522728000,0.37559999999999999],[1522814400,0.3765],[1522900800,0.37930000000000003],[1522987200,0.38229999999999997],[1523073600,0.37330000000000002],[1523160000,0.37330000000000002],[1523246400,0.37330000000000002],[1523332800,0.37340000000000001],[1523419200,0.3826],[1523505600,0.37719999999999998],[1523592000,0.38019999999999998],[1523678400,0.38290000000000002],[1523764800,0.38290000000000002],[1523851200,0.38290000000000002],[1523937600,0.38240000000000002],[1524024000,0.38819999999999999],[1524110400,0.39169999999999999],[1524196800,0.39119999999999999],[1524283200,0.38769999999999999],[1524369600,0.38769999999999999],[1524456000,0.38769999999999999],[1524542400,0.38269999999999998],[1524628800,0.37990000000000002],[1524715200,0.37809999999999999],[1524801600,0.38569999999999999],[1524888000,0.38059999999999999],[1524974400,0.38059999999999999],[1525060800,0.38059999999999999],[1525147200,0.38890000000000002],[1525233600,0.38979999999999998],[1525320000,0.38669999999999999],[1525406400,0.39019999999999999],[1525492800,0.39069999999999999],[1525579200,0.39069999999999999],[1525665600,0.39069999999999999],[1525752000,0.39510000000000001],[1525838400,0.39710000000000001],[1525924800,0.40110000000000001],[1526011200,0.40589999999999998],[1526097600,0.40429999999999999],[1526184000,0.40429999999999999],[1526270400,0.40429999999999999],[1526356800,0.40010000000000001],[1526443200,0.39729999999999999],[1526529600,0.3987],[1526616000,0.39500000000000002],[1526702400,0.3952],[1526788800,0.3952],[1526875200,0.3952],[1526961600,0.39400000000000002],[1527048000,0.38819999999999999],[1527134400,0.38890000000000002],[1527220800,0.39019999999999999],[1527307200,0.38450000000000001],[1527393600,0.38450000000000001],[1527480000,0.38450000000000001],[1527566400,0.38450000000000001],[1527652800,0.377],[1527739200,0.38540000000000002],[1527825600,0.38350000000000001],[1527912000,0.39100000000000001],[1527998400,0.39100000000000001],[1528084800,0.39100000000000001],[1528171200,0.3957],[1528257600,0.3931],[1528344000,0.4037],[1528430400,0.40110000000000001],[1528516800,0.40179999999999999],[1528603200,0.40179999999999999],[1528689600,0.40179999999999999],[1528776000,0.4007],[1528862400,0.40589999999999998],[1528948800,0.40620000000000001],[1529035200,0.40260000000000001],[1529121600,0.39950000000000002],[1529208000,0.39950000000000002],[1529294400,0.39950000000000002],[1529380800,0.3982],[1529467200,0.39760000000000001],[1529553600,0.40179999999999999],[1529640000,0.39150000000000001],[1529726400,0.39229999999999998],[1529812800,0.39229999999999998],[1529899200,0.39229999999999998],[1529985600,0.3785],[1530072000,0.37819999999999998],[1530158400,0.37330000000000002],[1530244800,0.37930000000000003],[1530331200,0.38579999999999998],[1530417600,0.38579999999999998],[1530504000,0.38579999999999998],[1530590400,0.38790000000000002],[1530676800,0.38400000000000001],[1530763200,0.38400000000000001],[1530849600,0.38729999999999998],[1530936000,0.39050000000000001],[1531022400,0.39050000000000001],[1531108800,0.39050000000000001],[1531195200,0.39200000000000002],[1531281600,0.39500000000000002],[1531368000,0.40439999999999998],[1531454400,0.40939999999999999],[1531540800,0.4093],[1531627200,0.4093],[1531713600,0.4093],[1531800000,0.40400000000000003],[1531886400,0.40770000000000001],[1531972800,0.40749999999999997],[1532059200,0.40339999999999998],[1532145600,0.40460000000000002],[1532232000,0.40460000000000002],[1532318400,0.40460000000000002],[1532404800,0.40600000000000003],[1532491200,0.3997],[1532577600,0.40820000000000001],[1532664000,0.4083],[1532750400,0.39729999999999999],[1532836800,0.39729999999999999],[1532923200,0.39729999999999999],[1533009600,0.3876],[1533096000,0.39069999999999999],[1533182400,null],[1533268800,0.33069999999999999],[1533355200,0.32950000000000002],[1533441600,0.32950000000000002],[1533528000,0.32950000000000002],[1533614400,0.32790000000000002],[1533700800,0.32640000000000002],[1533787200,0.32029999999999997],[1533873600,0.32169999999999999],[1533960000,0.31979999999999997],[1534046400,0.31979999999999997],[1534132800,0.31979999999999997],[1534219200,0.32129999999999997],[1534305600,0.32440000000000002],[1534392000,0.32029999999999997],[1534478400,0.32329999999999998],[1534564800,0.3256],[1534651200,0.3256],[1534737600,0.3256],[1534824000,0.32669999999999999],[1534910400,0.32579999999999998],[1534996800,0.3301],[1535083200,0.3281],[1535169600,0.33379999999999999],[1535256000,0.33379999999999999],[1535342400,0.33379999999999999],[1535428800,0.33800000000000002],[1535515200,0.3407],[1535601600,0.34239999999999998],[1535688000,0.33789999999999998],[1535774400,0.33989999999999998],[1535860800,0.33989999999999998],[1535947200,0.33989999999999998],[1536033600,0.33989999999999998],[1536120000,0.34160000000000001],[1536206400,0.33810000000000001],[1536292800,0.33939999999999998],[1536379200,0.33729999999999999],[1536465600,0.33729999999999999],[1536552000,0.33729999999999999],[1536638400,0.34189999999999998],[1536724800,0.34560000000000002],[1536811200,0.34999999999999998],[1536897600,0.35160000000000002],[1536984000,0.3528],[1537070400,0.3528],[1537156800,0.3528],[1537243200,0.34870000000000001],[1537329600,0.35239999999999999],[1537416000,0.34849999999999998],[1537502400,0.34960000000000002],[1537588800,0.34910000000000002],[1537675200,0.34910000000000002],[1537761600,0.34910000000000002],[1537848000,0.34889999999999999],[1537934400,0.35060000000000002],[1538020800,0.34749999999999998],[1538107200,0.34639999999999999],[1538193600,0.34820000000000001],[1538280000,0.34820000000000001],[1538366400,0.34820000000000001],[1538452800,0.34639999999999999],[1538539200,0.34499999999999997],[1538625600,0.34320000000000001],[1538712000,0.33429999999999999],[1538798400,0.3342],[1538884800,0.3342],[1538971200,0.3342],[1539057600,0.32400000000000001],[1539144000,0.32290000000000002],[1539230400,0.31109999999999999],[1539316800,0.30959999999999999],[1539403200,0.32079999999999997],[1539489600,0.32079999999999997],[1539576000,0.32079999999999997],[1539662400,0.31659999999999999],[1539748800,0.32869999999999999],[1539835200,0.32840000000000003],[1539921600,0.32329999999999998],[1540008000,0.31900000000000001],[1540094400,0.31900000000000001],[1540180800,0.31900000000000001],[1540267200,0.31809999999999999],[1540353600,0.31309999999999999],[1540440000,0.30159999999999998],[1540526400,0.31290000000000001],[1540612800,0.3075],[1540699200,0.3075],[1540785600,0.3075],[1540872000,0.2984],[1540958400,0.30259999999999998],[1541044800,0.31430000000000002],[1541131200,0.31580000000000003],[1541217600,0.31459999999999999],[1541304000,0.31459999999999999],[1541394000,0.31459999999999999],[1541480400,0.30630000000000002],[1541566800,0.308],[1541653200,0.31509999999999999],[1541739600,0.3115],[1541826000,0.3075],[1541912400,0.3075],[1541998800,0.3075],[1542085200,0.30020000000000002],[1542171600,0.29770000000000002],[1542258000,0.29409999999999997],[1542344400,0.30099999999999999],[1542430800,0.30249999999999999],[1542517200,0.30249999999999999],[1542603600,0.30249999999999999],[1542690000,0.2888],[1542776400,0.28570000000000001],[1542862800,0.28739999999999999],[1542949200,0.28739999999999999],[1543035600,0.28599999999999998],[1543122000,0.28599999999999998],[1543208400,0.28599999999999998],[1543294800,0.2949],[1543381200,0.29330000000000001],[1543467600,0.30590000000000001],[1543554000,0.30630000000000002],[1543640400,0.30869999999999997],[1543726800,0.30869999999999997],[1543813200,0.30869999999999997],[1543899600,0.31080000000000002],[1543986000,0.29480000000000001],[1544072400,0.29480000000000001],[1544158800,0.29220000000000002],[1544245200,0.28639999999999999],[1544331600,0.28639999999999999],[1544418000,0.28639999999999999],[1544504400,0.28539999999999999],[1544590800,0.2838],[1544677200,0.28670000000000001],[1544763600,0.2858],[1544850000,0.28060000000000002],[1544936400,0.28060000000000002],[1545022800,0.28060000000000002],[1545109200,0.27460000000000001],[1545195600,0.27800000000000002],[1545282000,0.2792],[1545368400,0.27229999999999999],[1545454800,0.26540000000000002],[1545541200,0.26540000000000002],[1545627600,0.26540000000000002],[1545714000,0.26229999999999998],[1545800400,0.26229999999999998],[1545886800,0.27879999999999999],[1545973200,0.28199999999999997],[1546059600,0.28170000000000001],[1546146000,0.28170000000000001],[1546232400,0.28170000000000001],[1546318800,0.28349999999999997],[1546405200,0.28349999999999997],[1546491600,0.28010000000000002],[1546578000,0.27239999999999998],[1546664400,0.28420000000000001],[1546750800,0.28420000000000001],[1546837200,0.28420000000000001],[1546923600,0.29110000000000003],[1547010000,0.2989],[1547096400,0.30320000000000003],[1547182800,0.30690000000000001],[1547269200,0.30830000000000002],[1547355600,0.30830000000000002],[1547442000,0.30830000000000002],[1547528400,0.30599999999999999],[1547614800,0.31119999999999998],[1547701200,0.3135],[1547787600,0.31519999999999998],[1547874000,0.31840000000000002],[1547960400,0.31840000000000002],[1548046800,0.31840000000000002],[1548133200,0.31840000000000002],[1548219600,0.31259999999999999],[1548306000,0.30909999999999999],[1548392400,0.311],[1548478800,0.31409999999999999],[1548565200,0.31409999999999999],[1548651600,0.31409999999999999],[1548738000,0.30980000000000002],[1548824400,0.30890000000000001],[1548910800,0.31740000000000002],[1548997200,0.31440000000000001],[1549083600,0.31840000000000002],[1549170000,0.31840000000000002],[1549256400,0.31840000000000002],[1549342800,0.32190000000000002],[1549429200,0.32169999999999999],[1549515600,0.31929999999999997],[1549602000,0.31480000000000002],[1549688400,0.32050000000000001],[1549774800,0.32050000000000001],[1549861200,0.32050000000000001],[1549947600,0.32369999999999999],[1550034000,0.32790000000000002],[1550120400,0.34260000000000002],[1550206800,0.33950000000000002],[1550293200,0.34429999999999999],[1550379600,0.34429999999999999],[1550466000,0.34429999999999999],[1550552400,0.34429999999999999],[1550638800,0.3473],[1550725200,0.35189999999999999],[1550811600,0.3538],[1550898000,0.35659999999999997],[1550984400,0.35659999999999997],[1551070800,0.35659999999999997],[1551157200,0.35799999999999998],[1551243600,0.35799999999999998],[1551330000,0.36080000000000001],[1551416400,0.36299999999999999],[1551502800,0.3664],[1551589200,0.3664],[1551675600,0.3664],[1551762000,0.36409999999999998],[1551848400,0.36199999999999999],[1551934800,0.36030000000000001],[1552021200,0.36159999999999998],[1552107600,0.3634],[1552194000,0.3634],[1552276800,0.3634],[1552363200,0.36799999999999999],[1552449600,0.36830000000000002],[1552536000,0.37130000000000002],[1552622400,0.36940000000000001],[1552708800,0.37340000000000001],[1552795200,0.37340000000000001],[1552881600,0.37340000000000001],[1552968000,0.37330000000000002],[1553054400,0.37430000000000002],[1553140800,0.37180000000000002],[1553227200,0.3805],[1553313600,0.375],[1553400000,0.375],[1553486400,0.375],[1553572800,0.37240000000000001],[1553659200,0.3775],[1553745600,0.37569999999999998],[1553832000,0.37940000000000002],[1553918400,0.38319999999999999],[1554004800,0.38319999999999999],[1554091200,0.38319999999999999],[1554177600,0.38950000000000001],[1554264000,0.39029999999999998],[1554350400,0.38690000000000002],[1554436800,0.38080000000000003],[1554523200,0.3841],[1554609600,0.3841],[1554696000,0.3841],[1554782400,0.38269999999999998],[1554868800,0.38269999999999998],[1554955200,0.38379999999999997],[1555041600,0.38329999999999997],[1555128000,0.38790000000000002],[1555214400,0.38790000000000002],[1555300800,0.38790000000000002],[1555387200,0.3861],[1555473600,0.38569999999999999],[1555560000,0.3831],[1555646400,0.38700000000000001],[1555732800,0.38700000000000001],[1555819200,0.38700000000000001],[1555905600,0.38700000000000001],[1555992000,0.38990000000000002],[1556078400,0.3992],[1556164800,0.39789999999999998],[1556251200,0.39879999999999999],[1556337600,0.40500000000000003],[1556424000,0.40500000000000003],[1556510400,0.40500000000000003],[1556596800,0.40620000000000001],[1556683200,0.40839999999999999],[1556769600,0.40339999999999998],[1556856000,0.40429999999999999],[1556942400,0.4088],[1557028800,0.4088],[1557115200,0.4088],[1557201600,0.4128],[1557288000,0.40460000000000002],[1557374400,0.40649999999999997],[1557460800,0.40949999999999998],[1557547200,0.41220000000000001],[1557633600,0.41220000000000001],[1557720000,0.41220000000000001],[1557806400,0.40350000000000003],[1557892800,0.41239999999999999],[1557979200,0.41739999999999999],[1558065600,0.42749999999999999],[1558152000,0.42299999999999999],[1558238400,0.42299999999999999],[1558324800,0.42299999999999999],[1558411200,0.41880000000000001],[1558497600,0.4249],[1558584000,0.42620000000000002],[1558670400,0.41949999999999998],[1558756800,0.43580000000000002],[1558843200,0.43580000000000002],[1558929600,0.43580000000000002],[1559016000,0.43580000000000002],[1559102400,0.42159999999999997],[1559188800,0.41880000000000001],[1559275200,0.43409999999999999],[1559361600,0.43859999999999999],[1559448000,0.43859999999999999],[1559534400,0.43859999999999999],[1559620800,0.42599999999999999],[1559707200,0.43869999999999998],[1559793600,0.45050000000000001],[1559880000,0.45269999999999999],[1559966400,0.46029999999999999],[1560052800,0.46029999999999999],[1560139200,0.46029999999999999],[1560225600,0.45789999999999997],[1560312000,0.4526],[1560398400,0.45179999999999998],[1560484800,0.45100000000000001],[1560571200,0.45169999999999999],[1560657600,0.45169999999999999],[1560744000,0.45169999999999999],[1560830400,0.4551],[1560916800,0.45200000000000001],[1561003200,0.45800000000000002],[1561089600,0.46139999999999998],[1561176000,0.4602],[1561262400,0.4602],[1561348800,0.4602],[1561435200,0.45689999999999997],[1561521600,0.45000000000000001],[1561608000,0.45250000000000001],[1561694400,0.45619999999999999],[1561780800,0.45800000000000002],[1561867200,0.45800000000000002],[1561953600,0.45800000000000002],[1562040000,0.46539999999999998],[1562126400,0.46379999999999999],[1562212800,0.46679999999999999],[1562299200,0.46679999999999999],[1562385600,0.46479999999999999],[1562472000,0.46479999999999999],[1562558400,0.46479999999999999],[1562644800,0.46479999999999999],[1562731200,0.47070000000000001],[1562817600,0.4672],[1562904000,0.46660000000000001],[1562990400,0.46589999999999998],[1563076800,0.46589999999999998],[1563163200,0.46589999999999998],[1563249600,0.4708],[1563336000,0.46710000000000002],[1563422400,0.46860000000000002],[1563508800,0.47499999999999998],[1563595200,0.46760000000000002],[1563681600,0.46760000000000002],[1563768000,0.46760000000000002],[1563854400,0.46279999999999999],[1563940800,0.4667],[1564027200,0.45800000000000002],[1564113600,0.4708],[1564200000,0.48330000000000001],[1564286400,0.48330000000000001],[1564372800,0.48330000000000001],[1564459200,0.4879],[1564545600,0.47899999999999998],[1564632000,0.47999999999999998],[1564718400,null],[1578373200,0.34179999999999999],[1578459600,null],[1578632400,0.34389999999999998],[1578718800,0.34200000000000003],[1578805200,0.34200000000000003],[1578891600,0.34200000000000003],[1578978000,0.3468],[1579064400,0.34370000000000001],[1579150800,0.35039999999999999],[1579237200,0.35299999999999998],[1579323600,0.35659999999999997],[1579410000,0.35659999999999997],[1579496400,0.35659999999999997],[1579582800,0.35659999999999997],[1579669200,0.3579],[1579755600,0.3594],[1579842000,0.3584],[1579928400,0.35670000000000002],[1580014800,0.35670000000000002],[1580101200,0.35670000000000002],[1580187600,0.35160000000000002],[1580274000,0.35599999999999998],[1580360400,0.3584],[1580446800,0.35980000000000001],[1580533200,0.3518],[1580619600,0.3518],[1580706000,0.3518],[1580792400,0.35599999999999998],[1580878800,0.36480000000000001],[1580965200,0.36070000000000002],[1581051600,0.36080000000000001],[1581138000,0.35970000000000002],[1581224400,0.35970000000000002],[1581310800,0.35970000000000002],[1581397200,0.36699999999999999],[1581483600,0.36409999999999998],[1581570000,0.3609],[1581656400,0.36259999999999998],[1581742800,0.36940000000000001],[1581829200,0.36940000000000001],[1581915600,0.36940000000000001],[1582002000,0.36940000000000001],[1582088400,0.37080000000000002],[1582174800,0.36959999999999998],[1582261200,0.37430000000000002],[1582347600,0.36849999999999999],[1582434000,0.36849999999999999],[1582520400,0.36849999999999999],[1582606800,0.36299999999999999],[1582693200,0.34589999999999999],[1582779600,0.34310000000000002],[1582866000,0.33360000000000001],[1582952400,0.33310000000000001],[1583038800,0.33310000000000001],[1583125200,0.33310000000000001],[1583211600,0.34849999999999998],[1583298000,0.34189999999999998],[1583384400,0.3533],[1583470800,0.33900000000000002],[1583557200,0.32640000000000002],[1583643600,0.32640000000000002],[1583726400,0.32640000000000002],[1583812800,0.29880000000000001],[1583899200,0.32990000000000003],[1583985600,0.3105],[1584072000,0.2828],[1584158400,0.31040000000000001],[1584244800,0.31040000000000001],[1584331200,0.31040000000000001],[1584417600,0.2492],[1584504000,0.2626],[1584590400,0.2364],[1584676800,0.23150000000000001],[1584763200,0.21210000000000001],[1584849600,0.21210000000000001],[1584936000,0.21210000000000001],[1585022400,null],[1585108800,0.24979999999999999],[1585195200,0.26019999999999999],[1585281600,0.27179999999999999],[1585368000,0.25929999999999997],[1585454400,0.25929999999999997],[1585540800,0.25929999999999997],[1585627200,0.2702],[1585713600,0.25750000000000001],[1585800000,0.2382],[1585886400,null],[1586232000,0.25679999999999997],[1586318400,null],[1586491200,0.27460000000000001],[1586577600,0.27460000000000001],[1586664000,0.27460000000000001],[1586750400,0.27460000000000001],[1586836800,null],[1587787200,0.27850000000000003],[1587873600,0.27850000000000003],[1587960000,0.27850000000000003],[1588046400,0.29049999999999998],[1588132800,0.29859999999999998],[1588219200,0.31169999999999998],[1588305600,0.30330000000000001],[1588392000,0.2959],[1588478400,0.2959],[1588564800,0.2959],[1588651200,0.29649999999999999],[1588737600,0.30559999999999998],[1588824000,0.31059999999999999],[1588910400,0.31850000000000001],[1588996800,0.32000000000000001],[1589083200,0.32000000000000001],[1589169600,0.32000000000000001],[1589256000,0.31409999999999999],[1589342400,0.30349999999999999],[1589428800,0.29520000000000002],[1589515200,0.2969],[1589601600,0.30819999999999997],[1589688000,0.30819999999999997],[1589774400,0.30819999999999997],[1589860800,0.32869999999999999],[1589947200,0.32900000000000001],[1590033600,0.32950000000000002],[1590120000,0.3216],[1590206400,0.3226],[1590292800,0.3226],[1590379200,0.3226],[1590465600,0.3226],[1590552000,null],[1590724800,0.32729999999999998],[1590811200,0.32819999999999999],[1590897600,0.32819999999999999],[1590984000,0.32819999999999999],[1591070400,0.33329999999999999],[1591156800,0.33279999999999998],[1591243200,0.3473],[1591329600,null],[1591848000,0.3478],[1591934400,0.32100000000000001],[1592020800,0.3266],[1592107200,0.3266],[1592193600,0.3266],[1592280000,0.33029999999999998],[1592366400,0.34150000000000003],[1592452800,0.3322],[1592539200,0.33050000000000002],[1592625600,null],[1723089600,0.32529999999999998],[1723176000,0.34110000000000001],[1723262400,0.33329999999999999],[1723348800,0.33329999999999999],[1723435200,0.33329999999999999],[1723521600,0.3261],[1723608000,0.33729999999999999],[1723694400,0.34129999999999999],[1723780800,0.35260000000000002],[1723867200,0.35370000000000001],[1723953600,0.35370000000000001],[1724040000,0.35370000000000001],[1724126400,0.35780000000000001],[1724212800,0.35389999999999999],[1724299200,0.35620000000000002],[1724385600,0.35570000000000002],[1724472000,0.36130000000000001],[1724558400,0.36130000000000001],[1724644800,0.36130000000000001],[1724731200,0.36009999999999998],[1724817600,0.35809999999999997],[1724904000,0.35339999999999999],[1724990400,0.36080000000000001],[1725076800,0.36180000000000001],[1725163200,0.36180000000000001],[1725249600,0.36180000000000001],[1725336000,0.36180000000000001],[1725422400,0.35649999999999998],[1725508800,0.3579],[1725595200,0.35460000000000003],[1725681600,0.3508],[1725768000,0.3508],[1725854400,0.3508],[1725940800,0.35709999999999997],[1726027200,0.35489999999999999],[1726113600,0.35510000000000003],[1726200000,0.35499999999999998],[1726286400,0.35980000000000001],[1726372800,0.35980000000000001],[1726459200,0.35980000000000001],[1726545600,0.36170000000000002],[1726632000,0.36509999999999998],[1726718400,0.3624],[1726804800,0.36830000000000002],[1726891200,0.35959999999999998],[1726977600,0.35959999999999998],[1727064000,0.35959999999999998],[1727150400,0.35980000000000001],[1727236800,0.3362],[1727323200,null],[1730433600,0.33119999999999999],[1730520000,null],[1730782800,0.33539999999999998],[1730869200,0.3412],[1730955600,0.36109999999999998],[1731042000,0.35120000000000001],[1731128400,null],[1731387600,0.36280000000000001],[1731474000,0.36470000000000002],[1731560400,0.36249999999999999],[1731646800,0.36349999999999999],[1731733200,0.36249999999999999],[1731819600,0.36249999999999999],[1731906000,0.36249999999999999],[1731992400,0.3624],[1732078800,0.35820000000000002],[1732165200,0.3594],[1732251600,0.3629],[1732338000,0.36659999999999998],[1732424400,0.36659999999999998],[1732510800,0.36659999999999998],[1732597200,0.37269999999999998],[1732683600,0.36780000000000002],[1732770000,0.37669999999999998],[1732856400,0.37669999999999998],[1732942800,0.37540000000000001],[1733029200,0.37540000000000001],[1733115600,0.37540000000000001],[1733202000,0.372],[1733288400,0.37159999999999999],[1733374800,0.36880000000000002],[1733461200,0.36349999999999999],[1733547600,0.36969999999999997],[1733634000,0.36969999999999997],[1733720400,0.36969999999999997],[1733806800,0.36809999999999998],[1733893200,0.36480000000000001],[1733979600,0.36890000000000001],[1734066000,0.36570000000000003],[1734152400,0.36280000000000001],[1734238800,0.36280000000000001],[1734325200,0.36280000000000001],[1734411600,0.36349999999999999],[1734498000,0.36480000000000001],[1734584400,0.35170000000000001],[1734670800,0.34849999999999998],[1734757200,0.35470000000000002],[1734843600,0.35470000000000002],[1734930000,0.35470000000000002],[1735016400,0.3538],[1735102800,0.35749999999999998],[1735189200,0.35749999999999998],[1735275600,0.35980000000000001],[1735362000,0.35520000000000002],[1735448400,0.35520000000000002],[1735534800,0.35520000000000002],[1735621200,0.34960000000000002],[1735707600,0.35320000000000001],[1735794000,0.35320000000000001],[1735880400,0.35289999999999999],[1735966800,0.35599999999999998],[1736053200,0.35599999999999998],[1736139600,0.35599999999999998],[1736226000,0.3579],[1736312400,0.35399999999999998],[1736398800,0.3508],[1736485200,0.3508],[1736571600,0.33079999999999998],[1736658000,0.33079999999999998],[1736744400,0.33079999999999998],[1736830800,0.3352],[1736917200,0.33900000000000002],[1737003600,0.34329999999999999],[1737090000,0.34360000000000002],[1737176400,0.34260000000000002],[1737262800,0.34260000000000002],[1737349200,0.34260000000000002],[1737435600,0.34260000000000002],[1737522000,0.34310000000000002],[1737608400,0.34300000000000003],[1737694800,0.34160000000000001],[1737781200,0.3463],[1737867600,0.3463],[1737954000,0.3463],[1738040400,0.35149999999999998],[1738126800,0.3478],[1738213200,0.34720000000000001],[1738299600,0.3569],[1738386000,0.35849999999999999],[1738472400,0.35849999999999999],[1738558800,0.35849999999999999],[1738645200,0.34999999999999998],[1738731600,0.3473],[1738818000,0.35170000000000001],[1738904400,0.35060000000000002],[1738990800,0.34539999999999998],[1739077200,0.34539999999999998],[1739163600,0.34539999999999998],[1739250000,0.34410000000000002],[1739336400,0.33600000000000002],[1739422800,0.34300000000000003],[1739509200,0.32900000000000001],[1739595600,0.33429999999999999],[1739682000,0.33429999999999999],[1739768400,0.33429999999999999],[1739854800,0.33429999999999999],[1739941200,0.33910000000000001],[1740027600,0.33610000000000001],[1740114000,0.33400000000000002],[1740200400,0.32819999999999999],[1740286800,0.32819999999999999],[1740373200,0.32819999999999999],[1740459600,0.3291],[1740546000,0.3276],[1740632400,null],[1740718800,0.3266],[1740805200,0.33310000000000001],[1740891600,0.33310000000000001],[1740978000,0.33310000000000001],[1741064400,0.32679999999999998],[1741150800,0.31680000000000003],[1741237200,0.32019999999999998],[1741323600,0.32000000000000001],[1741410000,0.32269999999999999],[1741496400,0.32269999999999999],[1741579200,0.32269999999999999],[1741665600,0.31],[1741752000,null],[1742961600,0.31640000000000001],[1743048000,0.31879999999999997],[1743134400,0.3175],[1743220800,0.31119999999999998],[1743307200,0.31119999999999998],[1743393600,0.31119999999999998],[1743480000,0.31230000000000002],[1743566400,0.31409999999999999],[1743652800,0.31819999999999998],[1743739200,0.29709999999999998],[1743825600,null]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967003200,0.085769999999999999],[967089600,null],[996724800,0.07084],[996811200,0.072459999999999997],[996897600,0.073020000000000002],[996984000,0.073020000000000002],[997070400,0.073020000000000002],[997156800,0.071389999999999995],[997243200,null],[997502400,0.074950000000000003],[997588800,0.074950000000000003],[997675200,0.074950000000000003],[997761600,0.07177],[997848000,0.069889999999999994],[997934400,null],[1000958400,0.067820000000000005],[1001044800,0.062399999999999997],[1001131200,0.060359999999999997],[1001217600,0.060359999999999997],[1001304000,0.060359999999999997],[1001390400,0.064189999999999997],[1001476800,0.061800000000000001],[1001563200,null],[1002340800,0.062759999999999996],[1002427200,0.062759999999999996],[1002513600,0.062759999999999996],[1002600000,null],[1002686400,0.062729999999999994],[1002772800,0.065750000000000003],[1002859200,0.073090000000000002],[1002945600,0.075620000000000007],[1003032000,0.075620000000000007],[1003118400,0.075620000000000007],[1003204800,0.092850000000000002],[1003291200,0.093810000000000004],[1003377600,0.072510000000000005],[1003464000,0.071809999999999999],[1003550400,0.071679999999999994],[1003636800,0.071679999999999994],[1003723200,0.071679999999999994],[1003809600,0.076939999999999995],[1003896000,0.072270000000000001],[1003982400,0.074829999999999994],[1004068800,0.075939999999999994],[1004155200,0.073510000000000006],[1004241600,0.073510000000000006],[1004331600,0.073510000000000006],[1004418000,0.068559999999999996],[1004504400,null],[1004677200,0.066119999999999998],[1004763600,null],[1005022800,0.070949999999999999],[1005109200,0.070559999999999998],[1005195600,0.070169999999999996],[1005282000,0.068849999999999995],[1005368400,0.069680000000000006],[1005454800,0.069680000000000006],[1005541200,0.069680000000000006],[1005627600,0.073599999999999999],[1005714000,0.075429999999999997],[1005800400,0.073849999999999999],[1005886800,0.074800000000000005],[1005973200,0.077079999999999996],[1006059600,0.077079999999999996],[1006146000,0.077079999999999996],[1006232400,0.086959999999999996],[1006318800,0.079729999999999995],[1006405200,0.07936],[1006491600,0.07936],[1006578000,0.082729999999999998],[1006664400,0.082729999999999998],[1006750800,0.082729999999999998],[1006837200,0.081320000000000003],[1006923600,0.076100000000000001],[1007010000,0.071160000000000001],[1007096400,0.071650000000000005],[1007182800,null],[1007614800,0.07553],[1007701200,0.074959999999999999],[1007787600,0.076280000000000001],[1007874000,0.076280000000000001],[1007960400,0.076280000000000001],[1008046800,null],[1122955200,0.3332],[1123041600,0.32940000000000003],[1123128000,0.32719999999999999],[1123214400,0.3231],[1123300800,0.31740000000000002],[1123387200,0.31740000000000002],[1123473600,0.31740000000000002],[1123560000,0.3095],[1123646400,0.31019999999999998],[1123732800,0.30709999999999998],[1123819200,0.30809999999999998],[1123905600,0.30070000000000002],[1123992000,0.30070000000000002],[1124078400,0.30070000000000002],[1124164800,0.29780000000000001],[1124251200,0.29320000000000002],[1124337600,0.29110000000000003],[1124424000,0.28589999999999999],[1124510400,0.29099999999999998],[1124596800,0.29099999999999998],[1124683200,0.29099999999999998],[1124769600,0.29099999999999998],[1124856000,0.28610000000000002],[1124942400,0.28410000000000002],[1125028800,0.27900000000000003],[1125115200,0.27660000000000001],[1125201600,0.27660000000000001],[1125288000,0.27660000000000001],[1125374400,0.27189999999999998],[1125460800,0.26650000000000001],[1125547200,0.26529999999999998],[1125633600,0.2611],[1125720000,0.26090000000000002],[1125806400,0.26090000000000002],[1125892800,0.26090000000000002],[1125979200,0.26090000000000002],[1126065600,0.26100000000000001],[1126152000,0.2611],[1126238400,0.31330000000000002],[1126324800,0.28949999999999998],[1126411200,0.28949999999999998],[1126497600,0.28949999999999998],[1126584000,0.31109999999999999],[1126670400,0.31380000000000002],[1126756800,0.31019999999999998],[1126843200,0.2974],[1126929600,0.30020000000000002],[1127016000,0.30020000000000002],[1127102400,0.30020000000000002],[1127188800,0.2888],[1127275200,0.28689999999999999],[1127361600,0.27629999999999999],[1127448000,0.28220000000000001],[1127534400,0.28510000000000002],[1127620800,0.28510000000000002],[1127707200,0.28510000000000002],[1127793600,0.28000000000000003],[1127880000,0.28060000000000002],[1127966400,0.29499999999999998],[1128052800,0.30430000000000001],[1128139200,0.30719999999999997],[1128225600,0.30719999999999997],[1128312000,0.30719999999999997],[1128398400,0.3085],[1128484800,0.30890000000000001],[1128571200,0.30049999999999999],[1128657600,0.29999999999999999],[1128744000,0.29160000000000003],[1128830400,0.29160000000000003],[1128916800,0.29160000000000003],[1129003200,0.28349999999999997],[1129089600,0.27410000000000001],[1129176000,0.27110000000000001],[1129262400,0.28820000000000001],[1129348800,0.29239999999999999],[1129435200,0.29239999999999999],[1129521600,0.29239999999999999],[1129608000,0.29089999999999999],[1129694400,0.31509999999999999],[1129780800,0.3049],[1129867200,0.3115],[1129953600,0.31109999999999999],[1130040000,0.31109999999999999],[1130126400,0.31109999999999999],[1130212800,0.31059999999999999],[1130299200,0.30780000000000002],[1130385600,0.30840000000000001],[1130472000,0.30299999999999999],[1130558400,0.30359999999999998],[1130644800,0.30359999999999998],[1130734800,0.30359999999999998],[1130821200,0.31459999999999999],[1130907600,0.31490000000000001],[1130994000,0.317],[1131080400,0.32250000000000001],[1131166800,0.3256],[1131253200,0.3256],[1131339600,0.3256],[1131426000,0.33279999999999998],[1131512400,0.33329999999999999],[1131598800,0.33579999999999999],[1131685200,0.34300000000000003],[1131771600,0.34279999999999999],[1131858000,0.34279999999999999],[1131944400,0.34279999999999999],[1132030800,0.34370000000000001],[1132117200,0.34789999999999999],[1132203600,0.3468],[1132290000,0.35160000000000002],[1132376400,0.3548],[1132462800,0.3548],[1132549200,0.3548],[1132635600,0.35630000000000001],[1132722000,0.36280000000000001],[1132808400,0.3785],[1132894800,0.3785],[1132981200,0.38300000000000001],[1133067600,0.38300000000000001],[1133154000,0.38300000000000001],[1133240400,0.39119999999999999],[1133326800,0.40860000000000002],[1133413200,0.41520000000000001],[1133499600,0.43859999999999999],[1133586000,0.4123],[1133672400,0.4123],[1133758800,0.4123],[1133845200,0.41560000000000002],[1133931600,0.41510000000000002],[1134018000,0.41249999999999998],[1134104400,0.40820000000000001],[1134190800,0.41370000000000001],[1134277200,0.41370000000000001],[1134363600,0.41370000000000001],[1134450000,0.40839999999999999],[1134536400,0.41320000000000001],[1134622800,0.41049999999999998],[1134709200,0.41799999999999998],[1134795600,0.41099999999999998],[1134882000,0.41099999999999998],[1134968400,0.41099999999999998],[1135054800,0.40450000000000003],[1135141200,0.3982],[1135227600,0.40010000000000001],[1135314000,0.40860000000000002],[1135400400,0.40760000000000002],[1135486800,0.40760000000000002],[1135573200,0.40760000000000002],[1135659600,0.40760000000000002],[1135746000,0.40610000000000002],[1135832400,0.40600000000000003],[1135918800,0.4042],[1136005200,0.39550000000000002],[1136091600,0.39550000000000002],[1136178000,0.39550000000000002],[1136264400,0.39550000000000002],[1136350800,0.44350000000000001],[1136437200,0.4516],[1136523600,0.54800000000000004],[1136610000,0.56510000000000005],[1136696400,0.56510000000000005],[1136782800,0.56510000000000005],[1136869200,0.69750000000000001],[1136955600,0.70279999999999998],[1137042000,0.8044],[1137128400,0.84399999999999997],[1137214800,0.85550000000000004],[1137301200,0.85550000000000004],[1137387600,0.85550000000000004],[1137474000,0.85550000000000004],[1137560400,0.85029999999999994],[1137646800,0.85029999999999994],[1137733200,0.84889999999999999],[1137819600,0.84660000000000002],[1137906000,0.84660000000000002],[1137992400,0.84660000000000002],[1138078800,0.86670000000000003],[1138165200,0.86829999999999996],[1138251600,0.87109999999999999],[1138338000,0.87619999999999998],[1138424400,0.80359999999999998],[1138510800,0.80359999999999998],[1138597200,0.80359999999999998],[1138683600,0.77559999999999996],[1138770000,0.72619999999999996],[1138856400,0.68049999999999999],[1138942800,0.67220000000000002],[1139029200,0.67779999999999996],[1139115600,0.67779999999999996],[1139202000,0.67779999999999996],[1139288400,0.72570000000000001],[1139374800,0.71599999999999997],[1139461200,0.71950000000000003],[1139547600,0.70569999999999999],[1139634000,0.68820000000000003],[1139720400,0.68820000000000003],[1139806800,0.68820000000000003],[1139893200,0.69179999999999997],[1139979600,0.69369999999999998],[1140066000,0.71279999999999999],[1140152400,0.75080000000000002],[1140238800,0.75249999999999995],[1140325200,0.75249999999999995],[1140411600,0.75249999999999995],[1140498000,0.75249999999999995],[1140584400,0.71350000000000002],[1140670800,0.71879999999999999],[1140757200,0.81759999999999999],[1140843600,0.79879999999999995],[1140930000,0.79879999999999995],[1141016400,0.79879999999999995],[1141102800,0.80349999999999999],[1141189200,0.7954],[1141275600,0.84189999999999998],[1141362000,0.84289999999999998],[1141448400,0.8276],[1141534800,0.8276],[1141621200,0.8276],[1141707600,0.8639],[1141794000,0.82879999999999998],[1141880400,0.81710000000000005],[1141966800,0.80430000000000001],[1142053200,0.8075],[1142139600,0.8075],[1142226000,0.8075],[1142312400,0.80869999999999997],[1142398800,0.82350000000000001],[1142485200,0.83430000000000004],[1142571600,0.81100000000000005],[1142658000,0.86250000000000004],[1142744400,0.86250000000000004],[1142830800,0.86250000000000004],[1142917200,0.88719999999999999],[1143003600,0.93220000000000003],[1143090000,0.94869999999999999],[1143176400,0.95809999999999995],[1143262800,0.99129999999999996],[1143349200,0.99129999999999996],[1143435600,0.99129999999999996],[1143522000,1.004],[1143608400,0.98540000000000005],[1143694800,1.034],[1143781200,1.028],[1143867600,1.022],[1143954000,1.022],[1144036800,1.022],[1144123200,1.0149999999999999],[1144209600,1.0009999999999999],[1144296000,1.018],[1144382400,1.0940000000000001],[1144468800,1.093],[1144555200,1.093],[1144641600,1.093],[1144728000,1.0700000000000001],[1144814400,1.0489999999999999],[1144900800,1.087],[1144987200,1.125],[1145073600,1.125],[1145160000,1.125],[1145246400,1.125],[1145332800,1.155],[1145419200,1.204],[1145505600,1.1910000000000001],[1145592000,0.98540000000000005],[1145678400,0.98509999999999998],[1145764800,0.98509999999999998],[1145851200,0.98509999999999998],[1145937600,1.1439999999999999],[1146024000,1.0649999999999999],[1146110400,1.0169999999999999],[1146196800,1.036],[1146283200,1.006],[1146369600,1.006],[1146456000,1.006],[1146542400,0.99390000000000001],[1146628800,0.96479999999999999],[1146715200,0.92649999999999999],[1146801600,0.94550000000000001],[1146888000,0.95650000000000002],[1146974400,0.95650000000000002],[1147060800,0.95650000000000002],[1147147200,0.96750000000000003],[1147233600,0.9819],[1147320000,0.9274],[1147406400,0.84840000000000004],[1147492800,0.81379999999999997],[1147579200,0.81379999999999997],[1147665600,0.81379999999999997],[1147752000,0.76800000000000002],[1147838400,0.78639999999999999],[1147924800,0.74839999999999995],[1148011200,0.72350000000000003],[1148097600,0.70679999999999998],[1148184000,0.70679999999999998],[1148270400,0.70679999999999998],[1148356800,0.65090000000000003],[1148443200,0.69789999999999996],[1148529600,0.68220000000000003],[1148616000,0.69079999999999997],[1148702400,0.6996],[1148788800,0.6996],[1148875200,0.6996],[1148961600,0.6996],[1149048000,0.6643],[1149134400,0.62209999999999999],[1149220800,0.74260000000000004],[1149307200,0.70989999999999998],[1149393600,0.70989999999999998],[1149480000,0.70989999999999998],[1149566400,0.67330000000000001],[1149652800,0.67730000000000001],[1149739200,0.66220000000000001],[1149825600,0.63129999999999997],[1149912000,0.62239999999999995],[1149998400,0.62239999999999995],[1150084800,0.62239999999999995],[1150171200,0.56850000000000001],[1150257600,0.54490000000000005],[1150344000,0.54900000000000004],[1150430400,0.58489999999999998],[1150516800,0.56359999999999999],[1150603200,0.56359999999999999],[1150689600,0.56359999999999999],[1150776000,0.5665],[1150862400,0.55420000000000003],[1150948800,0.57489999999999997],[1151035200,0.56979999999999997],[1151121600,0.60460000000000003],[1151208000,0.60460000000000003],[1151294400,0.60460000000000003],[1151380800,0.60470000000000002],[1151467200,0.58189999999999997],[1151553600,0.51600000000000001],[1151640000,0.54179999999999995],[1151726400,0.53510000000000002],[1151812800,0.53510000000000002],[1151899200,0.53510000000000002],[1151985600,0.57440000000000002],[1152072000,0.57440000000000002],[1152158400,0.6109],[1152244800,0.61129999999999995],[1152331200,0.5998],[1152417600,0.5998],[1152504000,0.5998],[1152590400,0.57099999999999995],[1152676800,0.58540000000000003],[1152763200,0.55840000000000001],[1152849600,0.5534],[1152936000,0.54669999999999996],[1153022400,0.54669999999999996],[1153108800,0.54669999999999996],[1153195200,0.53759999999999997],[1153281600,0.48970000000000002],[1153368000,0.41699999999999998],[1153454400,0.42109999999999997],[1153540800,0.37180000000000002],[1153627200,0.37180000000000002],[1153713600,0.37180000000000002],[1153800000,0.36699999999999999],[1153886400,0.36809999999999998],[1153972800,0.38059999999999999],[1154059200,0.36709999999999998],[1154145600,0.39069999999999999],[1154232000,0.39069999999999999],[1154318400,0.39069999999999999],[1154404800,0.439],[1154491200,0.32590000000000002],[1154577600,0.24129999999999999],[1154664000,0.219],[1154750400,0.21840000000000001],[1154836800,0.21840000000000001],[1154923200,0.21840000000000001],[1155009600,0.2092],[1155096000,0.21260000000000001],[1155182400,0.20549999999999999],[1155268800,0.2059],[1155355200,0.19589999999999999],[1155441600,0.19589999999999999],[1155528000,0.19589999999999999],[1155614400,0.2072],[1155700800,0.2162],[1155787200,0.223],[1155873600,0.2243],[1155960000,0.22789999999999999],[1156046400,0.22789999999999999],[1156132800,0.22789999999999999],[1156219200,0.23599999999999999],[1156305600,0.21240000000000001],[1156392000,0.25080000000000002],[1156478400,0.26619999999999999],[1156564800,0.2641],[1156651200,0.2641],[1156737600,0.2641],[1156824000,0.26600000000000001],[1156910400,0.27529999999999999],[1156996800,0.30320000000000003],[1157083200,0.30590000000000001],[1157169600,0.30599999999999999],[1157256000,0.30599999999999999],[1157342400,0.30599999999999999],[1157428800,0.30599999999999999],[1157515200,0.33210000000000001],[1157601600,0.32479999999999998],[1157688000,0.32169999999999999],[1157774400,0.32929999999999998],[1157860800,0.32929999999999998],[1157947200,0.32929999999999998],[1158033600,0.33979999999999999],[1158120000,0.35659999999999997],[1158206400,0.35880000000000001],[1158292800,0.37069999999999997],[1158379200,0.35299999999999998],[1158465600,0.35299999999999998],[1158552000,0.35299999999999998],[1158638400,0.36580000000000001],[1158724800,0.35539999999999999],[1158811200,0.35360000000000003],[1158897600,0.33210000000000001],[1158984000,0.31969999999999998],[1159070400,0.31969999999999998],[1159156800,0.31969999999999998],[1159243200,0.34770000000000001],[1159329600,0.33960000000000001],[1159416000,0.34429999999999999],[1159502400,0.34060000000000001],[1159588800,0.33500000000000002],[1159675200,0.33500000000000002],[1159761600,0.33500000000000002],[1159848000,0.33090000000000003],[1159934400,0.32519999999999999],[1160020800,0.33429999999999999],[1160107200,0.33539999999999998],[1160193600,0.33029999999999998],[1160280000,0.33029999999999998],[1160366400,0.33029999999999998],[1160452800,0.33910000000000001],[1160539200,0.33479999999999999],[1160625600,0.37069999999999997],[1160712000,0.36670000000000003],[1160798400,0.37140000000000001],[1160884800,0.37140000000000001],[1160971200,0.37140000000000001],[1161057600,0.37],[1161144000,0.36180000000000001],[1161230400,0.34799999999999998],[1161316800,0.3518],[1161403200,0.32069999999999999],[1161489600,0.32069999999999999],[1161576000,0.32069999999999999],[1161662400,0.32019999999999998],[1161748800,0.3145],[1161835200,0.32169999999999999],[1161921600,0.32740000000000002],[1162008000,0.31680000000000003],[1162094400,0.31680000000000003],[1162184400,0.31680000000000003],[1162270800,0.32100000000000001],[1162357200,0.31840000000000002],[1162443600,0.3095],[1162530000,0.31130000000000002],[1162616400,0.31580000000000003],[1162702800,0.31580000000000003],[1162789200,0.31580000000000003],[1162875600,0.31840000000000002],[1162962000,0.31769999999999998],[1163048400,0.3135],[1163134800,0.30640000000000001],[1163221200,0.31509999999999999],[1163307600,0.31509999999999999],[1163394000,0.31509999999999999],[1163480400,0.318],[1163566800,0.32729999999999998],[1163653200,0.32290000000000002],[1163739600,0.42420000000000002],[1163826000,0.41049999999999998],[1163912400,0.41049999999999998],[1163998800,0.41049999999999998],[1164085200,0.41360000000000002],[1164171600,0.40939999999999999],[1164258000,0.41839999999999999],[1164344400,0.41839999999999999],[1164430800,0.45250000000000001],[1164517200,0.45250000000000001],[1164603600,0.45250000000000001],[1164690000,0.42449999999999999],[1164776400,0.4325],[1164862800,0.42659999999999998],[1164949200,0.43769999999999998],[1165035600,0.42199999999999999],[1165122000,0.42199999999999999],[1165208400,0.42199999999999999],[1165294800,0.42949999999999999],[1165381200,0.43169999999999997],[1165467600,0.4325],[1165554000,0.42299999999999999],[1165640400,0.41889999999999999],[1165726800,0.41889999999999999],[1165813200,0.41889999999999999],[1165899600,0.4118],[1165986000,0.40339999999999998],[1166072400,0.39400000000000002],[1166158800,0.40139999999999998],[1166245200,0.39360000000000001],[1166331600,0.39360000000000001],[1166418000,0.39360000000000001],[1166504400,0.39240000000000003],[1166590800,0.38159999999999999],[1166677200,0.38700000000000001],[1166763600,0.37719999999999998],[1166850000,0.3715],[1166936400,0.3715],[1167022800,0.3715],[1167109200,0.3715],[1167195600,0.3725],[1167282000,0.37440000000000001],[1167368400,0.38119999999999998],[1167454800,0.37569999999999998],[1167541200,0.37569999999999998],[1167627600,0.37569999999999998],[1167714000,0.37569999999999998],[1167800400,0.37569999999999998],[1167886800,0.38069999999999998],[1167973200,0.38850000000000001],[1168059600,0.38030000000000003],[1168146000,0.38030000000000003],[1168232400,0.38030000000000003],[1168318800,0.37280000000000002],[1168405200,0.36990000000000001],[1168491600,0.37719999999999998],[1168578000,0.38700000000000001],[1168664400,0.38479999999999998],[1168750800,0.38479999999999998],[1168837200,0.38479999999999998],[1168923600,0.38479999999999998],[1169010000,0.37859999999999999],[1169096400,0.38069999999999998],[1169182800,0.3584],[1169269200,0.35610000000000003],[1169355600,0.35610000000000003],[1169442000,0.35610000000000003],[1169528400,0.34699999999999998],[1169614800,0.34689999999999999],[1169701200,0.3599],[1169787600,0.34310000000000002],[1169874000,0.37480000000000002],[1169960400,0.37480000000000002],[1170046800,0.37480000000000002],[1170133200,0.3614],[1170219600,0.36720000000000003],[1170306000,0.36809999999999998],[1170392400,0.36959999999999998],[1170478800,0.3765],[1170565200,0.3765],[1170651600,0.3765],[1170738000,0.47010000000000002],[1170824400,0.4451],[1170910800,0.44719999999999999],[1170997200,0.46139999999999998],[1171083600,0.44309999999999999],[1171170000,0.44309999999999999],[1171256400,0.44309999999999999],[1171342800,0.43519999999999998],[1171429200,0.43469999999999998],[1171515600,0.43840000000000001],[1171602000,0.4481],[1171688400,0.45390000000000003],[1171774800,0.45390000000000003],[1171861200,0.45390000000000003],[1171947600,0.45390000000000003],[1172034000,0.44550000000000001],[1172120400,0.43830000000000002],[1172206800,0.43619999999999998],[1172293200,0.433],[1172379600,0.433],[1172466000,0.433],[1172552400,0.42649999999999999],[1172638800,0.40200000000000002],[1172725200,0.39610000000000001],[1172811600,0.40260000000000001],[1172898000,0.3876],[1172984400,0.3876],[1173070800,0.3876],[1173157200,0.37969999999999998],[1173243600,0.39169999999999999],[1173330000,0.39350000000000002],[1173416400,0.39550000000000002],[1173502800,0.3997],[1173589200,0.3997],[1173672000,0.3997],[1173758400,0.40429999999999999],[1173844800,0.3921],[1173931200,0.3982],[1174017600,0.4007],[1174104000,0.39639999999999997],[1174190400,0.39639999999999997],[1174276800,0.39639999999999997],[1174363200,0.3906],[1174449600,0.4143],[1174536000,0.41689999999999999],[1174622400,0.42480000000000001],[1174708800,0.4234],[1174795200,0.4234],[1174881600,0.4234],[1174968000,0.42459999999999998],[1175054400,0.4244],[1175140800,0.41710000000000003],[1175227200,0.41660000000000003],[1175313600,0.41649999999999998],[1175400000,0.41649999999999998],[1175486400,0.41649999999999998],[1175572800,0.41339999999999999],[1175659200,0.41560000000000002],[1175745600,0.42530000000000001],[1175832000,0.42699999999999999],[1175918400,0.42699999999999999],[1176004800,0.42699999999999999],[1176091200,0.42699999999999999],[1176177600,0.4163],[1176264000,0.41149999999999998],[1176350400,0.41089999999999999],[1176436800,0.40600000000000003],[1176523200,0.4088],[1176609600,0.4088],[1176696000,0.4088],[1176782400,0.40350000000000003],[1176868800,0.40550000000000003],[1176955200,0.41049999999999998],[1177041600,0.41099999999999998],[1177128000,0.40460000000000002],[1177214400,0.40460000000000002],[1177300800,0.40460000000000002],[1177387200,0.40000000000000002],[1177473600,0.40189999999999998],[1177560000,0.40939999999999999],[1177646400,0.4083],[1177732800,0.39989999999999998],[1177819200,0.39989999999999998],[1177905600,0.39989999999999998],[1177992000,0.39029999999999998],[1178078400,0.38469999999999999],[1178164800,0.3891],[1178251200,0.3866],[1178337600,0.38700000000000001],[1178424000,0.38700000000000001],[1178510400,0.38700000000000001],[1178596800,0.3886],[1178683200,0.38269999999999998],[1178769600,0.38529999999999998],[1178856000,0.37369999999999998],[1178942400,0.37919999999999998],[1179028800,0.37919999999999998],[1179115200,0.37919999999999998],[1179201600,0.37369999999999998],[1179288000,0.36940000000000001],[1179374400,0.37140000000000001],[1179460800,0.3695],[1179547200,0.3705],[1179633600,0.3705],[1179720000,0.3705],[1179806400,0.37009999999999998],[1179892800,0.3755],[1179979200,0.3695],[1180065600,0.36430000000000001],[1180152000,0.36759999999999998],[1180238400,0.36759999999999998],[1180324800,0.36759999999999998],[1180411200,0.36759999999999998],[1180497600,0.36580000000000001],[1180584000,0.36099999999999999],[1180670400,0.36609999999999998],[1180756800,0.37359999999999999],[1180843200,0.37359999999999999],[1180929600,0.37359999999999999],[1181016000,0.37230000000000002],[1181102400,0.3674],[1181188800,0.35930000000000001],[1181275200,0.34839999999999999],[1181361600,0.34889999999999999],[1181448000,0.34889999999999999],[1181534400,0.34889999999999999],[1181620800,0.34620000000000001],[1181707200,0.34200000000000003],[1181793600,0.34760000000000002],[1181880000,0.3478],[1181966400,0.3488],[1182052800,0.3488],[1182139200,0.3488],[1182225600,0.3458],[1182312000,0.35310000000000002],[1182398400,0.35199999999999998],[1182484800,0.3619],[1182571200,0.35780000000000001],[1182657600,0.35780000000000001],[1182744000,0.35780000000000001],[1182830400,0.34889999999999999],[1182916800,0.34589999999999999],[1183003200,0.35010000000000002],[1183089600,0.34520000000000001],[1183176000,0.34649999999999997],[1183262400,0.34649999999999997],[1183348800,0.34649999999999997],[1183435200,0.35120000000000001],[1183521600,0.3503],[1183608000,0.3503],[1183694400,0.34970000000000001],[1183780800,0.3508],[1183867200,0.3508],[1183953600,0.3508],[1184040000,0.35299999999999998],[1184126400,0.34570000000000001],[1184212800,0.3458],[1184299200,0.34820000000000001],[1184385600,0.3478],[1184472000,0.3478],[1184558400,0.3478],[1184644800,0.34820000000000001],[1184731200,0.34920000000000001],[1184817600,0.34749999999999998],[1184904000,0.34910000000000002],[1184990400,0.34010000000000001],[1185076800,0.34010000000000001],[1185163200,0.34010000000000001],[1185249600,0.3281],[1185336000,0.31669999999999998],[1185422400,0.31380000000000002],[1185508800,0.30740000000000001],[1185595200,0.26140000000000002],[1185681600,0.26140000000000002],[1185768000,0.26140000000000002],[1185854400,0.26500000000000001],[1185940800,0.25619999999999998],[1186027200,0.33339999999999997],[1186113600,0.33910000000000001],[1186200000,0.32329999999999998],[1186286400,0.32329999999999998],[1186372800,0.32329999999999998],[1186459200,0.32479999999999998],[1186545600,0.34110000000000001],[1186632000,0.3745],[1186718400,0.38429999999999997],[1186804800,0.35859999999999997],[1186891200,0.35859999999999997],[1186977600,0.35859999999999997],[1187064000,0.34689999999999999],[1187150400,0.33400000000000002],[1187236800,0.32619999999999999],[1187323200,0.31069999999999998],[1187409600,0.32829999999999998],[1187496000,0.32829999999999998],[1187582400,0.32829999999999998],[1187668800,0.33229999999999998],[1187755200,0.34510000000000002],[1187841600,0.35460000000000003],[1187928000,0.34139999999999998],[1188014400,0.34970000000000001],[1188100800,0.34970000000000001],[1188187200,0.34970000000000001],[1188273600,0.37669999999999998],[1188360000,0.36180000000000001],[1188446400,0.36620000000000003],[1188532800,0.36580000000000001],[1188619200,0.37540000000000001],[1188705600,0.37540000000000001],[1188792000,0.37540000000000001],[1188878400,0.37540000000000001],[1188964800,0.3856],[1189051200,0.38740000000000002],[1189137600,0.38690000000000002],[1189224000,0.38690000000000002],[1189310400,0.38690000000000002],[1189396800,0.38690000000000002],[1189483200,0.39329999999999998],[1189569600,0.39319999999999999],[1189656000,0.41639999999999999],[1189742400,0.433],[1189828800,0.44669999999999999],[1189915200,0.44669999999999999],[1190001600,0.44669999999999999],[1190088000,0.4546],[1190174400,0.4703],[1190260800,0.45900000000000002],[1190347200,0.45019999999999999],[1190433600,0.45140000000000002],[1190520000,0.45140000000000002],[1190606400,0.45140000000000002],[1190692800,0.45979999999999999],[1190779200,0.46579999999999999],[1190865600,0.47249999999999998],[1190952000,0.4793],[1191038400,0.47520000000000001],[1191124800,0.47520000000000001],[1191211200,0.47520000000000001],[1191297600,0.48830000000000001],[1191384000,0.50919999999999999],[1191470400,0.51090000000000002],[1191556800,0.51539999999999997],[1191643200,0.52780000000000005],[1191729600,0.52780000000000005],[1191816000,0.52780000000000005],[1191902400,0.53259999999999996],[1191988800,0.53359999999999996],[1192075200,0.54139999999999999],[1192161600,0.51490000000000002],[1192248000,0.52080000000000004],[1192334400,0.52080000000000004],[1192420800,0.52080000000000004],[1192507200,0.51939999999999997],[1192593600,0.51800000000000002],[1192680000,0.50619999999999998],[1192766400,0.52780000000000005],[1192852800,0.49809999999999999],[1192939200,0.49809999999999999],[1193025600,0.49809999999999999],[1193112000,0.50660000000000005],[1193198400,0.496],[1193284800,0.48630000000000001],[1193371200,0.47799999999999998],[1193457600,0.48430000000000001],[1193544000,0.48430000000000001],[1193630400,0.48430000000000001],[1193716800,0.50339999999999996],[1193803200,0.49590000000000001],[1193889600,0.49270000000000003],[1193976000,0.4914],[1194062400,0.4839],[1194148800,0.4839],[1194238800,0.4839],[1194325200,0.47460000000000002],[1194411600,0.4899],[1194498000,0.48120000000000002],[1194584400,0.4965],[1194670800,0.48520000000000002],[1194757200,0.48520000000000002],[1194843600,0.48520000000000002],[1194930000,0.47060000000000002],[1195016400,0.47199999999999998],[1195102800,0.46410000000000001],[1195189200,0.45800000000000002],[1195275600,0.4788],[1195362000,0.4788],[1195448400,0.4788],[1195534800,0.45440000000000003],[1195621200,0.46160000000000001],[1195707600,0.44579999999999997],[1195794000,0.44579999999999997],[1195880400,0.45519999999999999],[1195966800,0.45519999999999999],[1196053200,0.45519999999999999],[1196139600,0.45069999999999999],[1196226000,0.45219999999999999],[1196312400,0.46899999999999997],[1196398800,0.47549999999999998],[1196485200,0.47439999999999999],[1196571600,0.47439999999999999],[1196658000,0.47439999999999999],[1196744400,0.47120000000000001],[1196830800,0.47039999999999998],[1196917200,0.48599999999999999],[1197003600,0.52439999999999998],[1197090000,0.51649999999999996],[1197176400,0.51649999999999996],[1197262800,0.51649999999999996],[1197349200,0.51380000000000003],[1197435600,0.50919999999999999],[1197522000,0.49780000000000002],[1197608400,0.49270000000000003],[1197694800,0.50480000000000003],[1197781200,0.50480000000000003],[1197867600,0.50480000000000003],[1197954000,0.51690000000000003],[1198040400,0.51329999999999998],[1198126800,0.4904],[1198213200,0.50529999999999997],[1198299600,0.50490000000000002],[1198386000,0.50490000000000002],[1198472400,0.50490000000000002],[1198558800,0.51129999999999998],[1198645200,0.51129999999999998],[1198731600,0.52839999999999998],[1198818000,0.5171],[1198904400,0.51629999999999998],[1198990800,0.51629999999999998],[1199077200,0.51629999999999998],[1199163600,0.51200000000000001],[1199250000,0.51200000000000001],[1199336400,0.49840000000000001],[1199422800,0.49809999999999999],[1199509200,0.47539999999999999],[1199595600,0.47539999999999999],[1199682000,0.47539999999999999],[1199768400,0.45229999999999998],[1199854800,0.4385],[1199941200,0.42409999999999998],[1200027600,0.44800000000000001],[1200114000,0.42599999999999999],[1200200400,0.42599999999999999],[1200286800,0.42599999999999999],[1200373200,0.43430000000000002],[1200459600,0.4103],[1200546000,0.3997],[1200632400,0.3805],[1200718800,0.38200000000000001],[1200805200,0.38200000000000001],[1200891600,0.38200000000000001],[1200978000,0.38200000000000001],[1201064400,0.37580000000000002],[1201150800,0.38640000000000002],[1201237200,0.39660000000000001],[1201323600,0.38329999999999997],[1201410000,0.38329999999999997],[1201496400,0.38329999999999997],[1201582800,0.39789999999999998],[1201669200,0.40510000000000002],[1201755600,0.4773],[1201842000,0.48060000000000003],[1201928400,0.49490000000000001],[1202014800,0.49490000000000001],[1202101200,0.49490000000000001],[1202187600,0.49830000000000002],[1202274000,0.4506],[1202360400,0.42759999999999998],[1202446800,0.43209999999999998],[1202533200,0.439],[1202619600,0.439],[1202706000,0.439],[1202792400,0.45000000000000001],[1202878800,0.45150000000000001],[1202965200,0.45739999999999997],[1203051600,0.45889999999999997],[1203138000,0.44979999999999998],[1203224400,0.44979999999999998],[1203310800,0.44979999999999998],[1203397200,0.44979999999999998],[1203483600,0.45369999999999999],[1203570000,0.45119999999999999],[1203656400,0.44030000000000002],[1203742800,0.43890000000000001],[1203829200,0.43890000000000001],[1203915600,0.43890000000000001],[1204002000,0.44579999999999997],[1204088400,0.46060000000000001],[1204174800,0.46960000000000002],[1204261200,0.4582],[1204347600,0.44269999999999998],[1204434000,0.44269999999999998],[1204520400,0.44269999999999998],[1204606800,0.43109999999999998],[1204693200,0.42299999999999999],[1204779600,0.439],[1204866000,0.44719999999999999],[1204952400,0.43790000000000001],[1205038800,0.43790000000000001],[1205121600,0.43790000000000001],[1205208000,0.42120000000000002],[1205294400,0.44750000000000001],[1205380800,0.438],[1205467200,0.44919999999999999],[1205553600,0.432],[1205640000,0.432],[1205726400,0.432],[1205812800,0.42330000000000001],[1205899200,0.43969999999999998],[1205985600,0.42470000000000002],[1206072000,0.43709999999999999],[1206158400,0.43709999999999999],[1206244800,0.43709999999999999],[1206331200,0.43709999999999999],[1206417600,0.4662],[1206504000,0.4647],[1206590400,0.64370000000000005],[1206676800,0.59830000000000005],[1206763200,0.56420000000000003],[1206849600,0.56420000000000003],[1206936000,0.56420000000000003],[1207022400,0.57999999999999996],[1207108800,0.58650000000000002],[1207195200,0.59230000000000005],[1207281600,0.60799999999999998],[1207368000,0.59719999999999995],[1207454400,0.59719999999999995],[1207540800,0.59719999999999995],[1207627200,0.58730000000000004],[1207713600,0.57240000000000002],[1207800000,0.57469999999999999],[1207886400,0.57450000000000001],[1207972800,0.55869999999999997],[1208059200,0.55869999999999997],[1208145600,0.55869999999999997],[1208232000,0.54569999999999996],[1208318400,0.53949999999999998],[1208404800,0.55349999999999999],[1208491200,0.54469999999999996],[1208577600,0.5454],[1208664000,0.5454],[1208750400,0.5454],[1208836800,0.54759999999999998],[1208923200,0.56279999999999997],[1209009600,0.57509999999999994],[1209096000,0.56859999999999999],[1209182400,0.55410000000000004],[1209268800,0.55410000000000004],[1209355200,0.55410000000000004],[1209441600,0.5454],[1209528000,0.56879999999999997],[1209614400,0.56020000000000003],[1209700800,0.57340000000000002],[1209787200,0.57499999999999996],[1209873600,0.57499999999999996],[1209960000,0.57499999999999996],[1210046400,0.56589999999999996],[1210132800,0.5675],[1210219200,0.56210000000000004],[1210305600,0.55120000000000002],[1210392000,0.53779999999999994],[1210478400,0.53779999999999994],[1210564800,0.53779999999999994],[1210651200,0.53920000000000001],[1210737600,0.53520000000000001],[1210824000,0.53300000000000003],[1210910400,0.53710000000000002],[1210996800,0.53459999999999996],[1211083200,0.53459999999999996],[1211169600,0.53459999999999996],[1211256000,0.52700000000000002],[1211342400,0.50229999999999997],[1211428800,0.48249999999999998],[1211515200,0.49170000000000003],[1211601600,0.4803],[1211688000,0.4803],[1211774400,0.4803],[1211860800,0.4803],[1211947200,0.4834],[1212033600,0.48170000000000002],[1212120000,0.47689999999999999],[1212206400,0.4919],[1212292800,0.4919],[1212379200,0.4919],[1212465600,0.48309999999999997],[1212552000,0.47899999999999998],[1212638400,0.47999999999999998],[1212724800,0.48870000000000002],[1212811200,0.47549999999999998],[1212897600,0.47549999999999998],[1212984000,0.47549999999999998],[1213070400,0.46400000000000002],[1213156800,0.43740000000000001],[1213243200,0.43419999999999997],[1213329600,0.43959999999999999],[1213416000,0.45600000000000002],[1213502400,0.45600000000000002],[1213588800,0.45600000000000002],[1213675200,0.4703],[1213761600,0.47249999999999998],[1213848000,0.4723],[1213934400,0.4793],[1214020800,0.46589999999999998],[1214107200,0.46589999999999998],[1214193600,0.46589999999999998],[1214280000,0.46250000000000002],[1214366400,0.47470000000000001],[1214452800,0.49519999999999997],[1214539200,0.4677],[1214625600,0.4551],[1214712000,0.4551],[1214798400,0.4551],[1214884800,0.44629999999999997],[1214971200,0.4335],[1215057600,0.4224],[1215144000,0.41039999999999999],[1215230400,0.41039999999999999],[1215316800,0.41039999999999999],[1215403200,0.41039999999999999],[1215489600,0.42420000000000002],[1215576000,0.38929999999999998],[1215662400,0.40379999999999999],[1215748800,0.40429999999999999],[1215835200,0.40260000000000001],[1215921600,0.40260000000000001],[1216008000,0.40260000000000001],[1216094400,0.38679999999999998],[1216180800,0.39639999999999997],[1216267200,0.40679999999999999],[1216353600,0.41139999999999999],[1216440000,0.3952],[1216526400,0.3952],[1216612800,0.3952],[1216699200,0.39360000000000001],[1216785600,0.3886],[1216872000,0.39240000000000003],[1216958400,0.35610000000000003],[1217044800,0.3947],[1217131200,0.3947],[1217217600,0.3947],[1217304000,0.37930000000000003],[1217390400,0.3972],[1217476800,0.4052],[1217563200,0.40289999999999998],[1217649600,0.3206],[1217736000,0.3206],[1217822400,0.3206],[1217908800,0.30609999999999998],[1217995200,0.3029],[1218081600,0.30819999999999997],[1218168000,0.30959999999999999],[1218254400,0.31519999999999998],[1218340800,0.31519999999999998],[1218427200,0.31519999999999998],[1218513600,0.32329999999999998],[1218600000,0.3206],[1218686400,0.3201],[1218772800,0.32450000000000001],[1218859200,0.3216],[1218945600,0.3216],[1219032000,0.3216],[1219118400,0.31040000000000001],[1219204800,0.29509999999999997],[1219291200,0.2949],[1219377600,0.31259999999999999],[1219464000,0.31309999999999999],[1219550400,0.31309999999999999],[1219636800,0.31309999999999999],[1219723200,0.3211],[1219809600,0.34520000000000001],[1219896000,0.35599999999999998],[1219982400,0.36059999999999998],[1220068800,0.35149999999999998],[1220155200,0.35149999999999998],[1220241600,0.35149999999999998],[1220328000,0.35149999999999998],[1220414400,0.35070000000000001],[1220500800,0.33800000000000002],[1220587200,0.32290000000000002],[1220673600,0.34000000000000002],[1220760000,0.34000000000000002],[1220846400,0.34000000000000002],[1220932800,0.3266],[1221019200,0.30370000000000003],[1221105600,0.30919999999999997],[1221192000,0.3095],[1221278400,0.31040000000000001],[1221364800,0.31040000000000001],[1221451200,0.31040000000000001],[1221537600,0.2969],[1221624000,0.28570000000000001],[1221710400,0.28249999999999997],[1221796800,0.30220000000000002],[1221883200,0.31780000000000003],[1221969600,0.31780000000000003],[1222056000,0.31780000000000003],[1222142400,0.3024],[1222228800,0.29249999999999998],[1222315200,0.29199999999999998],[1222401600,0.30220000000000002],[1222488000,0.29749999999999999],[1222574400,0.29749999999999999],[1222660800,0.29749999999999999],[1222747200,0.24660000000000001],[1222833600,0.2545],[1222920000,0.25719999999999998],[1223006400,0.23449999999999999],[1223092800,0.21629999999999999],[1223179200,0.21629999999999999],[1223265600,0.21629999999999999],[1223352000,0.18859999999999999],[1223438400,0.1847],[1223524800,0.17419999999999999],[1223611200,0.16270000000000001],[1223697600,0.1527],[1223784000,0.1527],[1223870400,0.1527],[1223956800,0.1724],[1224043200,0.17249999999999999],[1224129600,0.15529999999999999],[1224216000,0.16009999999999999],[1224302400,0.16850000000000001],[1224388800,0.16850000000000001],[1224475200,0.16850000000000001],[1224561600,0.1724],[1224648000,0.16300000000000001],[1224734400,0.153],[1224820800,0.14319999999999999],[1224907200,0.13969999999999999],[1224993600,0.13969999999999999],[1225080000,0.13969999999999999],[1225166400,0.1341],[1225252800,0.1384],[1225339200,0.14699999999999999],[1225425600,0.16170000000000001],[1225512000,0.17419999999999999],[1225598400,0.17419999999999999],[1225688400,0.17419999999999999],[1225774800,0.18110000000000001],[1225861200,0.1943],[1225947600,0.1777],[1226034000,0.1593],[1226120400,0.17380000000000001],[1226206800,0.17380000000000001],[1226293200,0.17380000000000001],[1226379600,0.16420000000000001],[1226466000,0.16070000000000001],[1226552400,0.14269999999999999],[1226638800,0.1527],[1226725200,0.14560000000000001],[1226811600,0.14560000000000001],[1226898000,0.14560000000000001],[1226984400,0.13830000000000001],[1227070800,0.1346],[1227157200,0.1166],[1227243600,0.096839999999999996],[1227330000,0.10100000000000001],[1227416400,0.10100000000000001],[1227502800,0.10100000000000001],[1227589200,0.10780000000000001],[1227675600,0.1275],[1227762000,0.1671],[1227848400,0.1671],[1227934800,0.1903],[1228021200,0.1903],[1228107600,0.1903],[1228194000,0.2117],[1228280400,0.20300000000000001],[1228366800,0.21110000000000001],[1228453200,0.1993],[1228539600,0.2203],[1228626000,0.2203],[1228712400,0.2203],[1228798800,0.22919999999999999],[1228885200,0.24210000000000001],[1228971600,0.25140000000000001],[1229058000,0.24660000000000001],[1229144400,0.25469999999999998],[1229230800,0.25469999999999998],[1229317200,0.25469999999999998],[1229403600,0.27079999999999999],[1229490000,0.28139999999999998],[1229576400,0.29339999999999999],[1229662800,0.28349999999999997],[1229749200,0.3004],[1229835600,0.3004],[1229922000,0.3004],[1230008400,0.27529999999999999],[1230094800,0.25690000000000002],[1230181200,0.2908],[1230267600,0.2908],[1230354000,0.29449999999999998],[1230440400,0.29449999999999998],[1230526800,0.29449999999999998],[1230613200,0.28249999999999997],[1230699600,0.29160000000000003],[1230786000,0.29580000000000001],[1230872400,0.29580000000000001],[1230958800,0.3241],[1231045200,0.3241],[1231131600,0.3241],[1231218000,0.3236],[1231304400,0.34250000000000003],[1231390800,0.33279999999999998],[1231477200,0.34710000000000002],[1231563600,0.20999999999999999],[1231650000,0.20999999999999999],[1231736400,0.20999999999999999],[1231822800,0.21510000000000001],[1231909200,0.18540000000000001],[1231995600,0.1754],[1232082000,0.1673],[1232168400,0.1767],[1232254800,0.1767],[1232341200,0.1767],[1232427600,0.1767],[1232514000,0.152],[1232600400,0.1603],[1232686800,0.15529999999999999],[1232773200,0.16370000000000001],[1232859600,0.16370000000000001],[1232946000,0.16370000000000001],[1233032400,0.1673],[1233118800,0.16669999999999999],[1233205200,0.17369999999999999],[1233291600,0.16489999999999999],[1233378000,0.1671],[1233464400,0.1671],[1233550800,0.1671],[1233637200,0.1578],[1233723600,0.1648],[1233810000,0.13950000000000001],[1233896400,0.14530000000000001],[1233982800,0.1502],[1234069200,0.1502],[1234155600,0.1502],[1234242000,0.15090000000000001],[1234328400,0.14249999999999999],[1234414800,0.13370000000000001],[1234501200,0.1376],[1234587600,0.13880000000000001],[1234674000,0.13880000000000001],[1234760400,0.13880000000000001],[1234846800,0.13880000000000001],[1234933200,0.12529999999999999],[1235019600,0.1225],[1235106000,0.1154],[1235192400,0.11550000000000001],[1235278800,0.11550000000000001],[1235365200,0.11550000000000001],[1235451600,0.1232],[1235538000,0.17280000000000001],[1235624400,0.1643],[1235710800,0.1573],[1235797200,0.1565],[1235883600,0.1565],[1235970000,0.1565],[1236056400,0.1414],[1236142800,0.1416],[1236229200,0.15340000000000001],[1236315600,0.14499999999999999],[1236402000,0.1434],[1236488400,0.1434],[1236571200,0.1434],[1236657600,0.14419999999999999],[1236744000,0.1598],[1236830400,0.16289999999999999],[1236916800,0.16889999999999999],[1237003200,0.1726],[1237089600,0.1726],[1237176000,0.1726],[1237262400,0.16830000000000001],[1237348800,0.17749999999999999],[1237435200,0.1923],[1237521600,0.19040000000000001],[1237608000,0.1797],[1237694400,0.1797],[1237780800,0.1797],[1237867200,0.1837],[1237953600,0.1774],[1238040000,0.1804],[1238126400,0.19059999999999999],[1238212800,0.1867],[1238299200,0.1867],[1238385600,0.1867],[1238472000,0.17449999999999999],[1238558400,0.17119999999999999],[1238644800,0.1724],[1238731200,0.18110000000000001],[1238817600,0.1832],[1238904000,0.1832],[1238990400,0.1832],[1239076800,0.1794],[1239163200,0.16930000000000001],[1239249600,0.17299999999999999],[1239336000,0.18210000000000001],[1239422400,0.18210000000000001],[1239508800,0.18210000000000001],[1239595200,0.18210000000000001],[1239681600,0.18229999999999999],[1239768000,0.18340000000000001],[1239854400,0.18260000000000001],[1239940800,0.1855],[1240027200,0.18629999999999999],[1240113600,0.18629999999999999],[1240200000,0.18629999999999999],[1240286400,0.17810000000000001],[1240372800,0.17860000000000001],[1240459200,0.18290000000000001],[1240545600,0.18490000000000001],[1240632000,0.18140000000000001],[1240718400,0.18140000000000001],[1240804800,0.18140000000000001],[1240891200,0.2162],[1240977600,0.20699999999999999],[1241064000,0.21340000000000001],[1241150400,0.2205],[1241236800,0.22309999999999999],[1241323200,0.22309999999999999],[1241409600,0.22309999999999999],[1241496000,0.23300000000000001],[1241582400,0.2364],[1241668800,0.23350000000000001],[1241755200,0.2215],[1241841600,0.21729999999999999],[1241928000,0.21729999999999999],[1242014400,0.21729999999999999],[1242100800,0.22170000000000001],[1242187200,0.21229999999999999],[1242273600,0.1976],[1242360000,0.2253],[1242446400,0.2205],[1242532800,0.2205],[1242619200,0.2205],[1242705600,0.2225],[1242792000,0.22509999999999999],[1242878400,0.22539999999999999],[1242964800,0.2225],[1243051200,0.22040000000000001],[1243137600,0.22040000000000001],[1243224000,0.22040000000000001],[1243310400,0.22040000000000001],[1243396800,0.2319],[1243483200,0.2321],[1243569600,0.23380000000000001],[1243656000,0.2361],[1243742400,0.2361],[1243828800,0.2361],[1243915200,0.255],[1244001600,0.25430000000000003],[1244088000,0.25600000000000001],[1244174400,0.26629999999999998],[1244260800,0.26790000000000003],[1244347200,0.26790000000000003],[1244433600,0.26790000000000003],[1244520000,0.26790000000000003],[1244606400,0.27560000000000001],[1244692800,0.27879999999999999],[1244779200,0.27750000000000002],[1244865600,0.3211],[1244952000,0.3211],[1245038400,0.3211],[1245124800,0.3513],[1245211200,0.34100000000000003],[1245297600,0.34560000000000002],[1245384000,0.33589999999999998],[1245470400,0.34350000000000003],[1245556800,0.34350000000000003],[1245643200,0.34350000000000003],[1245729600,0.32879999999999998],[1245816000,0.27350000000000002],[1245902400,0.27510000000000001],[1245988800,0.28000000000000003],[1246075200,0.2928],[1246161600,0.2928],[1246248000,0.2928],[1246334400,0.28720000000000001],[1246420800,0.28639999999999999],[1246507200,0.28560000000000002],[1246593600,0.28289999999999998],[1246680000,0.28289999999999998],[1246766400,0.28289999999999998],[1246852800,0.28289999999999998],[1246939200,0.27050000000000002],[1247025600,0.28760000000000002],[1247112000,0.27289999999999998],[1247198400,0.28170000000000001],[1247284800,0.28060000000000002],[1247371200,0.28060000000000002],[1247457600,0.28060000000000002],[1247544000,0.28710000000000002],[1247630400,0.29149999999999998],[1247716800,0.30030000000000001],[1247803200,0.31009999999999999],[1247889600,0.31509999999999999],[1247976000,0.31509999999999999],[1248062400,0.31509999999999999],[1248148800,0.3135],[1248235200,0.31259999999999999],[1248321600,0.3175],[1248408000,0.31979999999999997],[1248494400,0.30790000000000001],[1248580800,0.30790000000000001],[1248667200,0.30790000000000001],[1248753600,0.3014],[1248840000,0.30919999999999997],[1248926400,0.30309999999999998],[1249012800,0.32029999999999997],[1249099200,0.31569999999999998],[1249185600,0.31569999999999998],[1249272000,0.31569999999999998],[1249358400,0.34799999999999998],[1249444800,0.3498],[1249531200,0.34770000000000001],[1249617600,null],[1250308800,0.37040000000000001],[1250395200,0.37040000000000001],[1250481600,0.37040000000000001],[1250568000,0.3488],[1250654400,0.36049999999999999],[1250740800,0.3886],[1250827200,0.38540000000000002],[1250913600,0.38429999999999997],[1251000000,0.38429999999999997],[1251086400,0.38429999999999997],[1251172800,0.38540000000000002],[1251259200,0.39269999999999999],[1251345600,0.41139999999999999],[1251432000,0.40660000000000002],[1251518400,0.41289999999999999],[1251604800,0.41289999999999999],[1251691200,0.41289999999999999],[1251777600,0.40570000000000001],[1251864000,0.33879999999999999],[1251950400,0.32779999999999998],[1252036800,0.33479999999999999],[1252123200,0.3735],[1252209600,0.3735],[1252296000,0.3735],[1252382400,0.3735],[1252468800,0.3785],[1252555200,0.3841],[1252641600,0.3876],[1252728000,0.38450000000000001],[1252814400,0.38450000000000001],[1252900800,0.38450000000000001],[1252987200,0.38169999999999998],[1253073600,0.3921],[1253160000,0.39710000000000001],[1253246400,0.38569999999999999],[1253332800,0.38529999999999998],[1253419200,0.38529999999999998],[1253505600,0.38529999999999998],[1253592000,0.37819999999999998],[1253678400,0.38740000000000002],[1253764800,0.3765],[1253851200,0.3584],[1253937600,0.3553],[1254024000,0.3553],[1254110400,0.3553],[1254196800,0.37090000000000001],[1254283200,0.36980000000000002],[1254369600,0.374],[1254456000,0.3422],[1254542400,0.34260000000000002],[1254628800,0.34260000000000002],[1254715200,0.34260000000000002],[1254801600,0.35039999999999999],[1254888000,0.35589999999999999],[1254974400,0.375],[1255060800,0.37630000000000002],[1255147200,0.40139999999999998],[1255233600,0.40139999999999998],[1255320000,0.40139999999999998],[1255406400,0.3997],[1255492800,0.39639999999999997],[1255579200,0.4022],[1255665600,0.40970000000000001],[1255752000,0.39200000000000002],[1255838400,0.39200000000000002],[1255924800,0.39200000000000002],[1256011200,0.40189999999999998],[1256097600,0.39660000000000001],[1256184000,0.39360000000000001],[1256270400,0.40089999999999998],[1256356800,0.3805],[1256443200,0.3805],[1256529600,0.3805],[1256616000,0.37830000000000003],[1256702400,0.35980000000000001],[1256788800,0.33300000000000002],[1256875200,0.34949999999999998],[1256961600,0.33279999999999998],[1257048000,0.33279999999999998],[1257138000,0.33279999999999998],[1257224400,0.33079999999999998],[1257310800,0.32790000000000002],[1257397200,0.33410000000000001],[1257483600,0.34399999999999997],[1257570000,0.34639999999999999],[1257656400,0.34639999999999999],[1257742800,0.34639999999999999],[1257829200,0.38019999999999998],[1257915600,0.37690000000000001],[1258002000,0.38340000000000002],[1258088400,0.38109999999999999],[1258174800,0.38850000000000001],[1258261200,0.38850000000000001],[1258347600,0.38850000000000001],[1258434000,0.39219999999999999],[1258520400,0.40000000000000002],[1258606800,0.39910000000000001],[1258693200,0.38969999999999999],[1258779600,0.38129999999999997],[1258866000,0.38129999999999997],[1258952400,0.38129999999999997],[1259038800,0.35099999999999998],[1259125200,0.38619999999999999],[1259211600,0.37790000000000001],[1259298000,0.37790000000000001],[1259384400,0.3649],[1259470800,0.3649],[1259557200,0.3649],[1259643600,0.37440000000000001],[1259730000,0.3866],[1259816400,0.39550000000000002],[1259902800,0.43209999999999998],[1259989200,0.45839999999999997],[1260075600,0.45839999999999997],[1260162000,0.45839999999999997],[1260248400,0.45440000000000003],[1260334800,0.45469999999999999],[1260421200,0.46889999999999998],[1260507600,0.45200000000000001],[1260594000,0.45939999999999998],[1260680400,0.45939999999999998],[1260766800,0.45939999999999998],[1260853200,0.45939999999999998],[1260939600,0.47460000000000002],[1261026000,0.48399999999999999],[1261112400,0.47260000000000002],[1261198800,0.47739999999999999],[1261285200,0.47739999999999999],[1261371600,0.47739999999999999],[1261458000,0.50339999999999996],[1261544400,0.51729999999999998],[1261630800,0.51370000000000005],[1261717200,0.53380000000000005],[1261803600,0.53380000000000005],[1261890000,0.53380000000000005],[1261976400,0.53380000000000005],[1262062800,0.52549999999999997],[1262149200,0.51939999999999997],[1262235600,0.52239999999999998],[1262322000,0.52280000000000004],[1262408400,0.52280000000000004],[1262494800,0.52280000000000004],[1262581200,0.52280000000000004],[1262667600,0.499],[1262754000,0.51559999999999995],[1262840400,0.50949999999999995],[1262926800,0.50719999999999998],[1263013200,0.51439999999999997],[1263099600,0.51439999999999997],[1263186000,0.51439999999999997],[1263272400,0.52439999999999998],[1263358800,0.51019999999999999],[1263445200,0.4713],[1263531600,0.4657],[1263618000,0.45540000000000003],[1263704400,0.45540000000000003],[1263790800,0.45540000000000003],[1263877200,0.45540000000000003],[1263963600,0.46450000000000002],[1264050000,0.54000000000000004],[1264136400,0.52780000000000005],[1264222800,0.54100000000000004],[1264309200,0.54100000000000004],[1264395600,0.54100000000000004],[1264482000,0.53469999999999995],[1264568400,0.52400000000000002],[1264654800,0.5302],[1264741200,0.51039999999999996],[1264827600,0.47649999999999998],[1264914000,0.47649999999999998],[1265000400,0.47649999999999998],[1265086800,0.495],[1265173200,0.501],[1265259600,0.49980000000000002],[1265346000,0.46000000000000002],[1265432400,0.45340000000000003],[1265518800,0.45340000000000003],[1265605200,0.45340000000000003],[1265691600,0.45290000000000002],[1265778000,0.46000000000000002],[1265864400,0.46050000000000002],[1265950800,0.47349999999999998],[1266037200,0.47770000000000001],[1266123600,0.47770000000000001],[1266210000,0.47770000000000001],[1266296400,0.47770000000000001],[1266382800,0.4859],[1266469200,0.48899999999999999],[1266555600,0.48959999999999998],[1266642000,0.4909],[1266728400,0.4909],[1266814800,0.4909],[1266901200,0.48620000000000002],[1266987600,0.47049999999999997],[1267074000,0.46920000000000001],[1267160400,0.46810000000000002],[1267246800,0.47689999999999999],[1267333200,0.47689999999999999],[1267419600,0.47689999999999999],[1267506000,0.4819],[1267592400,0.48060000000000003],[1267678800,0.4743],[1267765200,0.50680000000000003],[1267851600,0.50490000000000002],[1267938000,0.50490000000000002],[1268024400,0.50490000000000002],[1268110800,0.49990000000000001],[1268197200,0.49509999999999998],[1268283600,0.50339999999999996],[1268370000,0.49780000000000002],[1268456400,0.49130000000000001],[1268542800,0.49130000000000001],[1268625600,0.49130000000000001],[1268712000,0.48299999999999998],[1268798400,0.49590000000000001],[1268884800,0.49890000000000001],[1268971200,0.49580000000000002],[1269057600,0.48709999999999998],[1269144000,0.48709999999999998],[1269230400,0.48709999999999998],[1269316800,0.49569999999999997],[1269403200,0.50800000000000001],[1269489600,0.50590000000000002],[1269576000,0.50019999999999998],[1269662400,0.49980000000000002],[1269748800,0.49980000000000002],[1269835200,0.49980000000000002],[1269921600,0.49419999999999997],[1270008000,0.4879],[1270094400,0.4798],[1270180800,0.4829],[1270267200,0.4829],[1270353600,0.4829],[1270440000,0.4829],[1270526400,0.4919],[1270612800,0.47649999999999998],[1270699200,0.47999999999999998],[1270785600,0.47770000000000001],[1270872000,0.48070000000000002],[1270958400,0.48070000000000002],[1271044800,0.48070000000000002],[1271131200,0.48509999999999998],[1271217600,0.48580000000000001],[1271304000,0.52539999999999998],[1271390400,0.52310000000000001],[1271476800,0.51249999999999996],[1271563200,0.51249999999999996],[1271649600,0.51249999999999996],[1271736000,0.50660000000000005],[1271822400,0.51719999999999999],[1271908800,0.51500000000000001],[1271995200,0.5292],[1272081600,0.56699999999999995],[1272168000,0.56699999999999995],[1272254400,0.56699999999999995],[1272340800,0.55979999999999996],[1272427200,0.53420000000000001],[1272513600,0.54830000000000001],[1272600000,0.56489999999999996],[1272686400,0.54379999999999995],[1272772800,0.54379999999999995],[1272859200,0.54379999999999995],[1272945600,0.56310000000000004],[1273032000,0.54169999999999996],[1273118400,0.53420000000000001],[1273204800,0.50590000000000002],[1273291200,0.49059999999999998],[1273377600,0.49059999999999998],[1273464000,0.49059999999999998],[1273550400,0.53039999999999998],[1273636800,0.53449999999999998],[1273723200,0.55389999999999995],[1273809600,0.55030000000000001],[1273896000,0.53969999999999996],[1273982400,0.53969999999999996],[1274068800,0.53969999999999996],[1274155200,0.53759999999999997],[1274241600,0.52039999999999997],[1274328000,0.51800000000000002],[1274414400,0.50339999999999996],[1274500800,0.52739999999999998],[1274587200,0.52739999999999998],[1274673600,0.52739999999999998],[1274760000,0.52380000000000004],[1274846400,0.52310000000000001],[1274932800,0.54149999999999998],[1275019200,0.51680000000000004],[1275105600,0.51219999999999999],[1275192000,0.51219999999999999],[1275278400,0.51219999999999999],[1275364800,0.51219999999999999],[1275451200,0.49030000000000001],[1275537600,0.51070000000000004],[1275624000,0.51239999999999997],[1275710400,0.48459999999999998],[1275796800,0.48459999999999998],[1275883200,0.48459999999999998],[1275969600,0.4607],[1276056000,0.46650000000000003],[1276142400,0.38750000000000001],[1276228800,0.40260000000000001],[1276315200,0.39829999999999999],[1276401600,0.39829999999999999],[1276488000,0.39829999999999999],[1276574400,0.40079999999999999],[1276660800,0.41260000000000002],[1276747200,0.41089999999999999],[1276833600,0.40989999999999999],[1276920000,0.40920000000000001],[1277006400,0.40920000000000001],[1277092800,0.40920000000000001],[1277179200,0.41249999999999998],[1277265600,0.39650000000000002],[1277352000,0.39760000000000001],[1277438400,0.3901],[1277524800,0.39360000000000001],[1277611200,0.39360000000000001],[1277697600,0.39360000000000001],[1277784000,0.39350000000000002],[1277870400,0.38090000000000002],[1277956800,0.37190000000000001],[1278043200,0.37309999999999999],[1278129600,0.36459999999999998],[1278216000,0.36459999999999998],[1278302400,0.36459999999999998],[1278388800,0.36459999999999998],[1278475200,0.36370000000000002],[1278561600,0.37890000000000001],[1278648000,0.37809999999999999],[1278734400,0.3906],[1278820800,0.3906],[1278907200,0.3906],[1278993600,0.3886],[1279080000,0.40460000000000002],[1279166400,0.40439999999999998],[1279252800,0.40410000000000001],[1279339200,0.38519999999999999],[1279425600,0.38519999999999999],[1279512000,0.38519999999999999],[1279598400,0.39240000000000003],[1279684800,0.39460000000000001],[1279771200,0.38900000000000001],[1279857600,0.40760000000000002],[1279944000,0.41010000000000002],[1280030400,0.41010000000000002],[1280116800,0.41010000000000002],[1280203200,0.42609999999999998],[1280289600,0.43859999999999999],[1280376000,0.42570000000000002],[1280462400,0.41999999999999998],[1280548800,0.42699999999999999],[1280635200,0.42699999999999999],[1280721600,0.42699999999999999],[1280808000,0.32650000000000001],[1280894400,0.32229999999999998],[1280980800,0.32140000000000002],[1281067200,0.317],[1281153600,0.32219999999999999],[1281240000,0.32219999999999999],[1281326400,0.32219999999999999],[1281412800,0.32429999999999998],[1281499200,0.31440000000000001],[1281585600,0.30320000000000003],[1281672000,0.30059999999999998],[1281758400,0.31330000000000002],[1281844800,0.31330000000000002],[1281931200,0.31330000000000002],[1282017600,0.31109999999999999],[1282104000,0.31780000000000003],[1282190400,0.32050000000000001],[1282276800,0.314],[1282363200,0.3246],[1282449600,0.3246],[1282536000,0.3246],[1282622400,0.31509999999999999],[1282708800,0.30459999999999998],[1282795200,0.30809999999999998],[1282881600,0.30009999999999998],[1282968000,0.30809999999999998],[1283054400,0.30809999999999998],[1283140800,0.30809999999999998],[1283227200,0.2974],[1283313600,0.29930000000000001],[1283400000,0.30740000000000001],[1283486400,0.311],[1283572800,0.31979999999999997],[1283659200,0.31979999999999997],[1283745600,0.31979999999999997],[1283832000,0.31979999999999997],[1283918400,0.3125],[1284004800,0.31409999999999999],[1284091200,0.3135],[1284177600,0.31019999999999998],[1284264000,0.31019999999999998],[1284350400,0.31019999999999998],[1284436800,0.31519999999999998],[1284523200,0.32090000000000002],[1284609600,0.32329999999999998],[1284696000,0.32290000000000002],[1284782400,0.32329999999999998],[1284868800,0.32329999999999998],[1284955200,0.32329999999999998],[1285041600,0.32790000000000002],[1285128000,0.32440000000000002],[1285214400,0.32250000000000001],[1285300800,0.32179999999999997],[1285387200,0.32840000000000003],[1285473600,0.32840000000000003],[1285560000,0.32840000000000003],[1285646400,0.3397],[1285732800,0.34339999999999998],[1285819200,0.34799999999999998],[1285905600,0.34549999999999997],[1285992000,0.34639999999999999],[1286078400,0.34639999999999999],[1286164800,0.34639999999999999],[1286251200,0.34160000000000001],[1286337600,0.34449999999999997],[1286424000,0.33839999999999998],[1286510400,0.33639999999999998],[1286596800,0.3322],[1286683200,0.3322],[1286769600,0.3322],[1286856000,0.32519999999999999],[1286942400,0.32879999999999998],[1287028800,0.32990000000000003],[1287115200,0.32900000000000001],[1287201600,0.33000000000000002],[1287288000,0.33000000000000002],[1287374400,0.33000000000000002],[1287460800,0.32879999999999998],[1287547200,0.32390000000000002],[1287633600,0.32319999999999999],[1287720000,0.32119999999999999],[1287806400,0.32319999999999999],[1287892800,0.32319999999999999],[1287979200,0.32319999999999999],[1288065600,0.32450000000000001],[1288152000,0.32600000000000001],[1288238400,0.3276],[1288324800,0.32669999999999999],[1288411200,0.32840000000000003],[1288497600,0.32840000000000003],[1288584000,0.32840000000000003],[1288670400,0.32779999999999998],[1288756800,0.32879999999999998],[1288843200,0.33229999999999998],[1288929600,0.33639999999999998],[1289016000,0.34350000000000003],[1289102400,0.34350000000000003],[1289192400,0.34350000000000003],[1289278800,0.34079999999999999],[1289365200,0.33739999999999998],[1289451600,0.34110000000000001],[1289538000,0.33700000000000002],[1289624400,0.33279999999999998],[1289710800,0.33279999999999998],[1289797200,0.33279999999999998],[1289883600,0.33040000000000003],[1289970000,0.32340000000000002],[1290056400,0.32119999999999999],[1290142800,0.32329999999999998],[1290229200,0.32479999999999998],[1290315600,0.32479999999999998],[1290402000,0.32479999999999998],[1290488400,0.32569999999999999],[1290574800,0.32240000000000002],[1290661200,0.32469999999999999],[1290747600,0.32469999999999999],[1290834000,0.32650000000000001],[1290920400,0.32650000000000001],[1291006800,0.32650000000000001],[1291093200,0.32479999999999998],[1291179600,0.32119999999999999],[1291266000,0.32329999999999998],[1291352400,0.3276],[1291438800,0.33279999999999998],[1291525200,0.33279999999999998],[1291611600,0.33279999999999998],[1291698000,0.34389999999999998],[1291784400,0.33800000000000002],[1291870800,0.3352],[1291957200,0.33510000000000001],[1292043600,0.33069999999999999],[1292130000,0.33069999999999999],[1292216400,0.33069999999999999],[1292302800,0.3271],[1292389200,0.32040000000000002],[1292475600,0.31950000000000001],[1292562000,0.32069999999999999],[1292648400,0.32079999999999997],[1292734800,0.32079999999999997],[1292821200,0.32079999999999997],[1292907600,0.3196],[1292994000,0.3196],[1293080400,0.3216],[1293166800,0.31950000000000001],[1293253200,0.31950000000000001],[1293339600,0.31950000000000001],[1293426000,0.31950000000000001],[1293512400,0.3281],[1293598800,0.32719999999999999],[1293685200,0.33279999999999998],[1293771600,0.33450000000000002],[1293858000,0.33729999999999999],[1293944400,0.33729999999999999],[1294030800,0.33729999999999999],[1294117200,0.33810000000000001],[1294203600,0.33860000000000001],[1294290000,0.33860000000000001],[1294376400,0.3392],[1294462800,0.34260000000000002],[1294549200,0.34260000000000002],[1294635600,0.34260000000000002],[1294722000,0.34470000000000001],[1294808400,0.34610000000000002],[1294894800,0.34939999999999999],[1294981200,0.3538],[1295067600,0.35899999999999999],[1295154000,0.35899999999999999],[1295240400,0.35899999999999999],[1295326800,0.35899999999999999],[1295413200,0.35520000000000002],[1295499600,0.34649999999999997],[1295586000,0.34570000000000001],[1295672400,0.34300000000000003],[1295758800,0.34300000000000003],[1295845200,0.34300000000000003],[1295931600,0.3473],[1296018000,0.34639999999999999],[1296104400,0.34670000000000001],[1296190800,0.35349999999999998],[1296277200,0.34710000000000002],[1296363600,0.34710000000000002],[1296450000,0.34710000000000002],[1296536400,0.34520000000000001],[1296622800,0.35410000000000003],[1296709200,0.35649999999999998],[1296795600,0.35270000000000001],[1296882000,0.35599999999999998],[1296968400,0.35599999999999998],[1297054800,0.35599999999999998],[1297141200,0.35709999999999997],[1297227600,0.3579],[1297314000,0.35520000000000002],[1297400400,0.35349999999999998],[1297486800,0.35809999999999997],[1297573200,0.35809999999999997],[1297659600,0.35809999999999997],[1297746000,0.35659999999999997],[1297832400,0.36709999999999998],[1297918800,0.36809999999999998],[1298005200,0.37119999999999997],[1298091600,0.36330000000000001],[1298178000,0.36330000000000001],[1298264400,0.36330000000000001],[1298350800,0.36330000000000001],[1298437200,0.34549999999999997],[1298523600,0.33660000000000001],[1298610000,0.33650000000000002],[1298696400,0.35110000000000002],[1298782800,0.35110000000000002],[1298869200,0.35110000000000002],[1298955600,0.3417],[1299042000,0.33329999999999999],[1299128400,0.33910000000000001],[1299214800,0.34010000000000001],[1299301200,0.33610000000000001],[1299387600,0.33610000000000001],[1299474000,0.33610000000000001],[1299560400,0.33210000000000001],[1299646800,0.32979999999999998],[1299733200,0.32669999999999999],[1299819600,0.31630000000000003],[1299906000,0.31769999999999998],[1299992400,0.31769999999999998],[1300075200,0.31769999999999998],[1300161600,0.3155],[1300248000,0.30830000000000002],[1300334400,0.32029999999999997],[1300420800,0.31590000000000001],[1300507200,0.31419999999999998],[1300593600,0.31419999999999998],[1300680000,0.31419999999999998],[1300766400,0.31780000000000003],[1300852800,0.31240000000000001],[1300939200,0.31109999999999999],[1301025600,0.32400000000000001],[1301112000,0.32429999999999998],[1301198400,0.32429999999999998],[1301284800,0.32429999999999998],[1301371200,0.32129999999999997],[1301457600,0.32240000000000002],[1301544000,0.32040000000000002],[1301630400,0.32179999999999997],[1301716800,0.31890000000000002],[1301803200,0.31890000000000002],[1301889600,0.31890000000000002],[1301976000,0.31290000000000001],[1302062400,0.315],[1302148800,0.31890000000000002],[1302235200,0.31340000000000001],[1302321600,0.31180000000000002],[1302408000,0.31180000000000002],[1302494400,0.31180000000000002],[1302580800,0.31480000000000002],[1302667200,0.313],[1302753600,0.31819999999999998],[1302840000,0.31940000000000002],[1302926400,0.32269999999999999],[1303012800,0.32269999999999999],[1303099200,0.32269999999999999],[1303185600,0.32369999999999999],[1303272000,0.32040000000000002],[1303358400,0.33279999999999998],[1303444800,0.33379999999999999],[1303531200,0.33379999999999999],[1303617600,0.33379999999999999],[1303704000,0.33379999999999999],[1303790400,0.32740000000000002],[1303876800,0.3271],[1303963200,0.3261],[1304049600,0.32679999999999998],[1304136000,0.32290000000000002],[1304222400,0.32290000000000002],[1304308800,0.32290000000000002],[1304395200,0.31640000000000001],[1304481600,0.308],[1304568000,0.30680000000000002],[1304654400,0.308],[1304740800,0.30599999999999999],[1304827200,0.30599999999999999],[1304913600,0.30599999999999999],[1305000000,0.3135],[1305086400,0.31119999999999998],[1305172800,0.30599999999999999],[1305259200,0.31130000000000002],[1305345600,0.255],[1305432000,0.255],[1305518400,0.255],[1305604800,0.23710000000000001],[1305691200,0.21249999999999999],[1305777600,0.22750000000000001],[1305864000,0.22489999999999999],[1305950400,0.2283],[1306036800,0.2283],[1306123200,0.2283],[1306209600,0.22439999999999999],[1306296000,0.22239999999999999],[1306382400,0.22470000000000001],[1306468800,0.2291],[1306555200,0.23380000000000001],[1306641600,0.23380000000000001],[1306728000,0.23380000000000001],[1306814400,0.23380000000000001],[1306900800,0.2351],[1306987200,0.22520000000000001],[1307073600,0.22539999999999999],[1307160000,0.2233],[1307246400,0.2233],[1307332800,0.2233],[1307419200,0.22],[1307505600,0.22420000000000001],[1307592000,0.2215],[1307678400,0.21990000000000001],[1307764800,0.216],[1307851200,0.216],[1307937600,0.216],[1308024000,0.21249999999999999],[1308110400,0.22550000000000001],[1308196800,0.22040000000000001],[1308283200,0.21879999999999999],[1308369600,0.22140000000000001],[1308456000,0.22140000000000001],[1308542400,0.22140000000000001],[1308628800,0.2286],[1308715200,0.22739999999999999],[1308801600,0.22839999999999999],[1308888000,0.2283],[1308974400,0.2248],[1309060800,0.2248],[1309147200,0.2248],[1309233600,0.22259999999999999],[1309320000,0.22589999999999999],[1309406400,0.22800000000000001],[1309492800,0.2311],[1309579200,0.2346],[1309665600,0.2346],[1309752000,0.2346],[1309838400,0.2346],[1309924800,0.23150000000000001],[1310011200,0.2288],[1310097600,0.2334],[1310184000,0.2283],[1310270400,0.2283],[1310356800,0.2283],[1310443200,0.22209999999999999],[1310529600,0.2198],[1310616000,0.22140000000000001],[1310702400,0.21790000000000001],[1310788800,0.22020000000000001],[1310875200,0.22020000000000001],[1310961600,0.22020000000000001],[1311048000,0.2162],[1311134400,0.22539999999999999],[1311220800,0.2273],[1311307200,0.23169999999999999],[1311393600,0.2429],[1311480000,0.2429],[1311566400,0.2429],[1311652800,0.23530000000000001],[1311739200,0.23480000000000001],[1311825600,0.2238],[1311912000,0.2215],[1311998400,0.21510000000000001],[1312084800,0.21510000000000001],[1312171200,0.21510000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.34379999999999999],[1249444800,0.34820000000000001],[1249531200,0.34329999999999999],[1249617600,0.34089999999999998],[1249704000,0.34439999999999998],[1249790400,0.34439999999999998],[1249876800,0.34439999999999998],[1249963200,0.34420000000000001],[1250049600,0.34849999999999998],[1250136000,0.34820000000000001],[1250222400,0.34920000000000001],[1250308800,0.34689999999999999],[1250395200,0.34689999999999999],[1250481600,0.34689999999999999],[1250568000,0.33979999999999999],[1250654400,0.33950000000000002],[1250740800,0.34029999999999999],[1250827200,0.34549999999999997],[1250913600,0.34849999999999998],[1251000000,0.34849999999999998],[1251086400,0.34849999999999998],[1251172800,0.34599999999999997],[1251259200,0.34760000000000002],[1251345600,0.34439999999999998],[1251432000,0.3478],[1251518400,null],[1251777600,0.34010000000000001],[1251864000,0.33500000000000002],[1251950400,0.3387],[1252036800,0.3417],[1252123200,0.34620000000000001],[1252209600,0.34620000000000001],[1252296000,0.34620000000000001],[1252382400,0.34620000000000001],[1252468800,0.35220000000000001],[1252555200,0.35809999999999997],[1252641600,0.3639],[1252728000,0.36609999999999998],[1252814400,0.36609999999999998],[1252900800,0.36609999999999998],[1252987200,0.373],[1253073600,0.37009999999999998],[1253160000,0.38159999999999999],[1253246400,0.37880000000000003],[1253332800,0.37809999999999999],[1253419200,0.37809999999999999],[1253505600,0.37809999999999999],[1253592000,0.37809999999999999],[1253678400,0.3805],[1253764800,0.37630000000000002],[1253851200,0.37490000000000001],[1253937600,0.3831],[1254024000,0.3831],[1254110400,0.3831],[1254196800,0.38800000000000001],[1254283200,0.38890000000000002],[1254369600,0.38879999999999998],[1254456000,0.37959999999999999],[1254542400,0.3755],[1254628800,0.3755],[1254715200,0.3755],[1254801600,0.38100000000000001],[1254888000,0.3795],[1254974400,0.37969999999999998],[1255060800,0.38729999999999998],[1255147200,0.39650000000000002],[1255233600,0.39650000000000002],[1255320000,0.39650000000000002],[1255406400,0.38790000000000002],[1255492800,0.38619999999999999],[1255579200,0.3886],[1255665600,0.39129999999999998],[1255752000,0.39529999999999998],[1255838400,0.39529999999999998],[1255924800,0.39529999999999998],[1256011200,0.39979999999999999],[1256097600,0.39589999999999997],[1256184000,0.39379999999999998],[1256270400,0.42280000000000001],[1256356800,0.42020000000000002],[1256443200,0.42020000000000002],[1256529600,0.42020000000000002],[1256616000,0.41889999999999999],[1256702400,0.41270000000000001],[1256788800,0.41210000000000002],[1256875200,0.42080000000000001],[1256961600,0.41410000000000002],[1257048000,0.41410000000000002],[1257138000,0.41410000000000002],[1257224400,0.41770000000000002],[1257310800,0.41810000000000003],[1257397200,0.42109999999999997],[1257483600,0.432],[1257570000,0.43159999999999998],[1257656400,0.43159999999999998],[1257742800,0.43159999999999998],[1257829200,0.43680000000000002],[1257915600,0.43680000000000002],[1258002000,0.44059999999999999],[1258088400,0.43880000000000002],[1258174800,0.43819999999999998],[1258261200,0.43819999999999998],[1258347600,0.43819999999999998],[1258434000,0.44259999999999999],[1258520400,0.4446],[1258606800,0.45150000000000001],[1258693200,0.44590000000000002],[1258779600,0.443],[1258866000,0.443],[1258952400,0.443],[1259038800,0.4415],[1259125200,0.44729999999999998],[1259211600,0.44969999999999999],[1259298000,0.44969999999999999],[1259384400,0.44669999999999999],[1259470800,0.44669999999999999],[1259557200,0.44669999999999999],[1259643600,0.44729999999999998],[1259730000,0.4506],[1259816400,0.4546],[1259902800,0.45610000000000001],[1259989200,0.46360000000000001],[1260075600,0.46360000000000001],[1260162000,0.46360000000000001],[1260248400,0.46029999999999999],[1260334800,0.45950000000000002],[1260421200,0.45939999999999998],[1260507600,0.47199999999999998],[1260594000,0.47499999999999998],[1260680400,0.47499999999999998],[1260766800,0.47499999999999998],[1260853200,0.47499999999999998],[1260939600,0.47320000000000001],[1261026000,0.47199999999999998],[1261112400,0.46889999999999998],[1261198800,0.47139999999999999],[1261285200,0.47139999999999999],[1261371600,0.47139999999999999],[1261458000,0.47989999999999999],[1261544400,0.48720000000000002],[1261630800,0.48730000000000001],[1261717200,0.4889],[1261803600,0.4889],[1261890000,0.4889],[1261976400,0.4889],[1262062800,0.48759999999999998],[1262149200,0.48699999999999999],[1262235600,0.48480000000000001],[1262322000,0.48149999999999998],[1262408400,0.48149999999999998],[1262494800,0.48149999999999998],[1262581200,0.48149999999999998],[1262667600,0.48620000000000002],[1262754000,0.49259999999999998],[1262840400,0.49869999999999998],[1262926800,0.50960000000000005],[1263013200,0.50490000000000002],[1263099600,0.50490000000000002],[1263186000,0.50490000000000002],[1263272400,0.5202],[1263358800,0.5202],[1263445200,0.52490000000000003],[1263531600,0.52610000000000001],[1263618000,0.51970000000000005],[1263704400,0.51970000000000005],[1263790800,0.51970000000000005],[1263877200,0.51970000000000005],[1263963600,0.52929999999999999],[1264050000,0.53590000000000004],[1264136400,0.53490000000000004],[1264222800,0.51449999999999996],[1264309200,0.51449999999999996],[1264395600,0.51449999999999996],[1264482000,0.5202],[1264568400,0.51929999999999998],[1264654800,0.51910000000000001],[1264741200,0.51139999999999997],[1264827600,0.50370000000000004],[1264914000,0.50370000000000004],[1265000400,0.50370000000000004],[1265086800,0.50870000000000004],[1265173200,0.52939999999999998],[1265259600,0.52529999999999999],[1265346000,0.50339999999999996],[1265432400,0.50270000000000004],[1265518800,0.50270000000000004],[1265605200,0.50270000000000004],[1265691600,0.48799999999999999],[1265778000,0.48699999999999999],[1265864400,0.48120000000000002],[1265950800,0.48759999999999998],[1266037200,0.49340000000000001],[1266123600,0.49340000000000001],[1266210000,0.49340000000000001],[1266296400,0.49340000000000001],[1266382800,0.49990000000000001],[1266469200,0.51100000000000001],[1266555600,0.51490000000000002],[1266642000,0.51200000000000001],[1266728400,0.51200000000000001],[1266814800,0.51200000000000001],[1266901200,0.51849999999999996],[1266987600,0.50960000000000005],[1267074000,0.51229999999999998],[1267160400,0.51459999999999995],[1267246800,0.51629999999999998],[1267333200,0.51629999999999998],[1267419600,0.51629999999999998],[1267506000,0.52639999999999998],[1267592400,0.53510000000000002],[1267678800,0.53969999999999996],[1267765200,0.54190000000000005],[1267851600,0.54949999999999999],[1267938000,0.54949999999999999],[1268024400,0.54949999999999999],[1268110800,0.55000000000000004],[1268197200,0.54779999999999995],[1268283600,0.55500000000000005],[1268370000,0.55389999999999995],[1268456400,0.55640000000000001],[1268542800,0.55640000000000001],[1268625600,0.55640000000000001],[1268712000,0.55889999999999995],[1268798400,0.56430000000000002],[1268884800,0.56279999999999997],[1268971200,0.56430000000000002],[1269057600,0.56540000000000001],[1269144000,0.56540000000000001],[1269230400,0.56540000000000001],[1269316800,0.57679999999999998],[1269403200,0.57720000000000005],[1269489600,0.57369999999999999],[1269576000,0.56530000000000002],[1269662400,0.5605],[1269748800,0.5605],[1269835200,0.5605],[1269921600,0.56899999999999995],[1270008000,0.57140000000000002],[1270094400,0.56189999999999996],[1270180800,0.5716],[1270267200,0.5716],[1270353600,0.5716],[1270440000,0.5716],[1270526400,0.58989999999999998],[1270612800,0.58520000000000005],[1270699200,0.58850000000000002],[1270785600,0.58979999999999999],[1270872000,0.59709999999999996],[1270958400,0.59709999999999996],[1271044800,0.59709999999999996],[1271131200,0.59040000000000004],[1271217600,0.60250000000000004],[1271304000,0.60670000000000002],[1271390400,0.61140000000000005],[1271476800,0.60170000000000001],[1271563200,0.60170000000000001],[1271649600,0.60170000000000001],[1271736000,0.59599999999999997],[1271822400,0.60729999999999995],[1271908800,0.58250000000000002],[1271995200,0.59260000000000002],[1272081600,0.60209999999999997],[1272168000,0.60209999999999997],[1272254400,0.60209999999999997],[1272340800,0.60189999999999999],[1272427200,0.59350000000000003],[1272513600,0.60519999999999996],[1272600000,0.62080000000000002],[1272686400,0.60119999999999996],[1272772800,0.60119999999999996],[1272859200,0.60119999999999996],[1272945600,0.62409999999999999],[1273032000,0.60219999999999996],[1273118400,0.59630000000000005],[1273204800,0.57299999999999995],[1273291200,0.55459999999999998],[1273377600,0.55459999999999998],[1273464000,0.55459999999999998],[1273550400,0.58350000000000002],[1273636800,0.57850000000000001],[1273723200,0.59350000000000003],[1273809600,0.59509999999999996],[1273896000,0.58240000000000003],[1273982400,0.58240000000000003],[1274068800,0.58240000000000003],[1274155200,0.58740000000000003],[1274241600,0.58020000000000005],[1274328000,0.56840000000000002],[1274414400,0.5413],[1274500800,0.55500000000000005],[1274587200,0.55500000000000005],[1274673600,0.55500000000000005],[1274760000,0.56240000000000001],[1274846400,0.55549999999999999],[1274932800,0.57330000000000003],[1275019200,0.59099999999999997],[1275105600,0.57140000000000002],[1275192000,0.57140000000000002],[1275278400,0.57140000000000002],[1275364800,0.57140000000000002],[1275451200,0.58379999999999999],[1275537600,0.60019999999999996],[1275624000,0.60499999999999998],[1275710400,0.58350000000000002],[1275796800,0.58350000000000002],[1275883200,0.58350000000000002],[1275969600,0.56589999999999996],[1276056000,0.57730000000000004],[1276142400,0.57920000000000005],[1276228800,0.58579999999999999],[1276315200,0.59689999999999999],[1276401600,0.59689999999999999],[1276488000,0.59689999999999999],[1276574400,0.60140000000000005],[1276660800,0.61329999999999996],[1276747200,0.61829999999999996],[1276833600,0.61550000000000005],[1276920000,0.61560000000000004],[1277006400,0.61560000000000004],[1277092800,0.61560000000000004],[1277179200,0.61770000000000003],[1277265600,0.61029999999999995],[1277352000,0.58109999999999995],[1277438400,0.58840000000000003],[1277524800,0.59289999999999998],[1277611200,0.59289999999999998],[1277697600,0.59289999999999998],[1277784000,0.5998],[1277870400,0.59240000000000004],[1277956800,0.61550000000000005],[1278043200,0.60840000000000005],[1278129600,0.60499999999999998],[1278216000,0.60499999999999998],[1278302400,0.60499999999999998],[1278388800,0.60499999999999998],[1278475200,0.6159],[1278561600,0.6038],[1278648000,0.60780000000000001],[1278734400,0.61680000000000001],[1278820800,0.61680000000000001],[1278907200,0.61680000000000001],[1278993600,0.61539999999999995],[1279080000,0.61729999999999996],[1279166400,0.62139999999999995],[1279252800,0.62119999999999997],[1279339200,0.60340000000000005],[1279425600,0.60340000000000005],[1279512000,0.60340000000000005],[1279598400,0.60819999999999996],[1279684800,0.61419999999999997],[1279771200,0.58899999999999997],[1279857600,0.63739999999999997],[1279944000,0.65080000000000005],[1280030400,0.65080000000000005],[1280116800,0.65080000000000005],[1280203200,0.66039999999999999],[1280289600,0.66220000000000001],[1280376000,0.65059999999999996],[1280462400,0.64329999999999998],[1280548800,0.65000000000000002],[1280635200,0.65000000000000002],[1280721600,0.65000000000000002],[1280808000,null],[1312257600,0.3165],[1312344000,0.31559999999999999],[1312430400,0.32269999999999999],[1312516800,0.30609999999999998],[1312603200,0.30430000000000001],[1312689600,0.30430000000000001],[1312776000,0.30430000000000001],[1312862400,0.28249999999999997],[1312948800,0.29270000000000002],[1313035200,0.27810000000000001],[1313121600,0.29370000000000002],[1313208000,0.30790000000000001],[1313294400,0.30790000000000001],[1313380800,0.30790000000000001],[1313467200,0.31109999999999999],[1313553600,0.30730000000000002],[1313640000,0.3085],[1313726400,0.29930000000000001],[1313812800,0.30130000000000001],[1313899200,0.30130000000000001],[1313985600,0.30130000000000001],[1314072000,0.3014],[1314158400,0.313],[1314244800,0.3211],[1314331200,0.31519999999999998],[1314417600,0.32700000000000001],[1314504000,0.32700000000000001],[1314590400,0.32700000000000001],[1314676800,0.33329999999999999],[1314763200,0.33339999999999997],[1314849600,0.33750000000000002],[1314936000,0.33410000000000001],[1315022400,0.32490000000000002],[1315108800,0.32490000000000002],[1315195200,0.32490000000000002],[1315281600,0.32490000000000002],[1315368000,0.3271],[1315454400,0.33589999999999998],[1315540800,0.32669999999999999],[1315627200,0.31319999999999998],[1315713600,0.31319999999999998],[1315800000,0.31319999999999998],[1315886400,0.31519999999999998],[1315972800,0.32440000000000002],[1316059200,0.3291],[1316145600,0.33610000000000001],[1316232000,0.3387],[1316318400,0.3387],[1316404800,0.3387],[1316491200,0.33810000000000001],[1316577600,0.34329999999999999],[1316664000,0.3342],[1316750400,0.3266],[1316836800,0.32529999999999998],[1316923200,0.32529999999999998],[1317009600,0.32529999999999998],[1317096000,0.33360000000000001],[1317182400,0.33950000000000002],[1317268800,0.33040000000000003],[1317355200,0.31019999999999998],[1317441600,0.31109999999999999],[1317528000,0.31109999999999999],[1317614400,0.31109999999999999],[1317700800,0.2969],[1317787200,0.30370000000000003],[1317873600,0.30059999999999998],[1317960000,0.30730000000000002],[1318046400,0.31309999999999999],[1318132800,0.31309999999999999],[1318219200,0.31309999999999999],[1318305600,0.31380000000000002],[1318392000,0.31159999999999999],[1318478400,0.30869999999999997],[1318564800,0.30980000000000002],[1318651200,0.31280000000000002],[1318737600,0.31280000000000002],[1318824000,0.31280000000000002],[1318910400,0.29780000000000001],[1318996800,0.30570000000000003],[1319083200,0.29630000000000001],[1319169600,0.31459999999999999],[1319256000,0.3221],[1319342400,0.3221],[1319428800,0.3221],[1319515200,0.33279999999999998],[1319601600,0.3211],[1319688000,0.3246],[1319774400,0.33350000000000002],[1319860800,0.33600000000000002],[1319947200,0.33600000000000002],[1320033600,0.33600000000000002],[1320120000,0.33360000000000001],[1320206400,0.3241],[1320292800,0.32779999999999998],[1320379200,0.33750000000000002],[1320465600,0.33639999999999998],[1320552000,0.33639999999999998],[1320642000,0.33639999999999998],[1320728400,0.33460000000000001],[1320814800,0.33500000000000002],[1320901200,0.31380000000000002],[1320987600,0.30220000000000002],[1321074000,0.30930000000000002],[1321160400,0.30930000000000002],[1321246800,0.30930000000000002],[1321333200,0.30840000000000001],[1321419600,0.30170000000000002],[1321506000,0.28760000000000002],[1321592400,0.28060000000000002],[1321678800,0.2782],[1321765200,0.2782],[1321851600,0.2782],[1321938000,0.2823],[1322024400,0.27810000000000001],[1322110800,0.27739999999999998],[1322197200,0.27739999999999998],[1322283600,0.2752],[1322370000,0.2752],[1322456400,0.2752],[1322542800,0.28199999999999997],[1322629200,0.28100000000000003],[1322715600,0.29299999999999998],[1322802000,0.2964],[1322888400,0.28839999999999999],[1322974800,0.28839999999999999],[1323061200,0.28839999999999999],[1323147600,0.2888],[1323234000,0.28870000000000001],[1323320400,0.28720000000000001],[1323406800,0.28220000000000001],[1323493200,0.28599999999999998],[1323579600,0.28599999999999998],[1323666000,0.28599999999999998],[1323752400,0.30009999999999998],[1323838800,0.2959],[1323925200,0.29099999999999998],[1324011600,0.29409999999999997],[1324098000,0.2994],[1324184400,0.2994],[1324270800,0.2994],[1324357200,0.30080000000000001],[1324443600,0.31430000000000002],[1324530000,0.31369999999999998],[1324616400,0.31630000000000003],[1324702800,0.31830000000000003],[1324789200,0.31830000000000003],[1324875600,0.31830000000000003],[1324962000,0.31830000000000003],[1325048400,0.31659999999999999],[1325134800,0.31409999999999999],[1325221200,0.32069999999999999],[1325307600,0.318],[1325394000,0.318],[1325480400,0.318],[1325566800,0.318],[1325653200,0.32379999999999998],[1325739600,0.31809999999999999],[1325826000,0.32429999999999998],[1325912400,0.32919999999999999],[1325998800,0.32919999999999999],[1326085200,0.32919999999999999],[1326171600,0.32850000000000001],[1326258000,0.33760000000000001],[1326344400,0.33989999999999998],[1326430800,0.33979999999999999],[1326517200,0.33579999999999999],[1326603600,0.33579999999999999],[1326690000,0.33579999999999999],[1326776400,0.33579999999999999],[1326862800,0.33110000000000001],[1326949200,0.35630000000000001],[1327035600,0.35610000000000003],[1327122000,0.35299999999999998],[1327208400,0.35299999999999998],[1327294800,0.35299999999999998],[1327381200,0.36349999999999999],[1327467600,0.3619],[1327554000,0.36480000000000001],[1327640400,0.36070000000000002],[1327726800,0.36530000000000001],[1327813200,0.36530000000000001],[1327899600,0.36530000000000001],[1327986000,0.36049999999999999],[1328072400,0.37990000000000002],[1328158800,0.3785],[1328245200,0.37280000000000002],[1328331600,0.33250000000000002],[1328418000,0.33250000000000002],[1328504400,0.33250000000000002],[1328590800,0.33750000000000002],[1328677200,0.34160000000000001],[1328763600,0.34289999999999998],[1328850000,0.33929999999999999],[1328936400,0.34060000000000001],[1329022800,0.34060000000000001],[1329109200,0.34060000000000001],[1329195600,0.34339999999999998],[1329282000,0.3412],[1329368400,0.34839999999999999],[1329454800,0.34960000000000002],[1329541200,0.34599999999999997],[1329627600,0.34599999999999997],[1329714000,0.34599999999999997],[1329800400,0.34599999999999997],[1329886800,0.34039999999999998],[1329973200,0.3377],[1330059600,0.33500000000000002],[1330146000,0.3377],[1330232400,0.3377],[1330318800,0.3377],[1330405200,0.33439999999999998],[1330491600,0.33279999999999998],[1330578000,0.33160000000000001],[1330664400,0.3281],[1330750800,0.32319999999999999],[1330837200,0.32319999999999999],[1330923600,0.32319999999999999],[1331010000,0.32140000000000002],[1331096400,0.31030000000000002],[1331182800,0.3085],[1331269200,0.30959999999999999],[1331355600,0.31169999999999998],[1331442000,0.31169999999999998],[1331524800,0.31169999999999998],[1331611200,0.31319999999999998],[1331697600,0.31530000000000002],[1331784000,0.3165],[1331870400,0.31879999999999997],[1331956800,0.32540000000000002],[1332043200,0.32540000000000002],[1332129600,0.32540000000000002],[1332216000,0.32140000000000002],[1332302400,0.32390000000000002],[1332388800,0.32340000000000002],[1332475200,0.3251],[1332561600,0.32429999999999998],[1332648000,0.32429999999999998],[1332734400,0.32429999999999998],[1332820800,0.34370000000000001],[1332907200,0.33710000000000001],[1332993600,0.33289999999999997],[1333080000,0.33229999999999998],[1333166400,0.33179999999999998],[1333252800,0.33179999999999998],[1333339200,0.33179999999999998],[1333425600,0.33610000000000001],[1333512000,0.3347],[1333598400,0.32779999999999998],[1333684800,0.32740000000000002],[1333771200,0.32740000000000002],[1333857600,0.32740000000000002],[1333944000,0.32740000000000002],[1334030400,0.3236],[1334116800,0.31969999999999998],[1334203200,0.3256],[1334289600,0.33019999999999999],[1334376000,0.31180000000000002],[1334462400,0.31180000000000002],[1334548800,0.31180000000000002],[1334635200,0.31180000000000002],[1334721600,0.32540000000000002],[1334808000,0.33139999999999997],[1334894400,0.3322],[1334980800,0.33479999999999999],[1335067200,0.33479999999999999],[1335153600,0.33479999999999999],[1335240000,0.33410000000000001],[1335326400,0.33560000000000001],[1335412800,0.37480000000000002],[1335499200,0.3755],[1335585600,0.38059999999999999],[1335672000,0.38059999999999999],[1335758400,0.38059999999999999],[1335844800,0.38069999999999998],[1335931200,0.38950000000000001],[1336017600,0.39610000000000001],[1336104000,0.39510000000000001],[1336190400,0.3901],[1336276800,0.3901],[1336363200,0.3901],[1336449600,0.39350000000000002],[1336536000,0.39340000000000003],[1336622400,0.39369999999999999],[1336708800,0.3871],[1336795200,0.39119999999999999],[1336881600,0.39119999999999999],[1336968000,0.39119999999999999],[1337054400,0.38929999999999998],[1337140800,0.38650000000000001],[1337227200,0.3826],[1337313600,0.379],[1337400000,0.37419999999999998],[1337486400,0.37419999999999998],[1337572800,0.37419999999999998],[1337659200,0.38590000000000002],[1337745600,0.3826],[1337832000,0.38900000000000001],[1337918400,0.3997],[1338004800,0.39979999999999999],[1338091200,0.39979999999999999],[1338177600,0.39979999999999999],[1338264000,0.39979999999999999],[1338350400,0.4007],[1338436800,0.39119999999999999],[1338523200,0.38929999999999998],[1338609600,0.38390000000000002],[1338696000,0.38390000000000002],[1338782400,0.38390000000000002],[1338868800,0.38109999999999999],[1338955200,0.39650000000000002],[1339041600,0.39460000000000001],[1339128000,0.39889999999999998],[1339214400,0.40350000000000003],[1339300800,0.40350000000000003],[1339387200,0.40350000000000003],[1339473600,0.40160000000000001],[1339560000,0.41470000000000001],[1339646400,0.41349999999999998],[1339732800,0.44340000000000002],[1339819200,0.44579999999999997],[1339905600,0.44579999999999997],[1339992000,0.44579999999999997],[1340078400,0.4597],[1340164800,0.46839999999999998],[1340251200,0.4657],[1340337600,0.45479999999999998],[1340424000,0.4647],[1340510400,0.4647],[1340596800,0.4647],[1340683200,0.46789999999999998],[1340769600,0.46550000000000002],[1340856000,0.4698],[1340942400,0.46789999999999998],[1341028800,0.4783],[1341115200,0.4783],[1341201600,0.4783],[1341288000,0.4854],[1341374400,0.48509999999999998],[1341460800,0.48509999999999998],[1341547200,0.4869],[1341633600,0.47639999999999999],[1341720000,0.47639999999999999],[1341806400,0.47639999999999999],[1341892800,0.48299999999999998],[1341979200,0.47320000000000001],[1342065600,0.47210000000000002],[1342152000,0.47070000000000001],[1342238400,0.47299999999999998],[1342324800,0.47299999999999998],[1342411200,0.47299999999999998],[1342497600,0.47070000000000001],[1342584000,0.48159999999999997],[1342670400,0.47510000000000002],[1342756800,0.4748],[1342843200,0.46839999999999998],[1342929600,0.46839999999999998],[1343016000,0.46839999999999998],[1343102400,0.46560000000000001],[1343188800,0.45619999999999999],[1343275200,0.48570000000000002],[1343361600,0.47799999999999998],[1343448000,0.49330000000000002],[1343534400,0.49330000000000002],[1343620800,0.49330000000000002],[1343707200,0.4849],[1343793600,0.47489999999999999],[1343880000,0.32390000000000002],[1343966400,0.32050000000000001],[1344052800,0.32769999999999999],[1344139200,0.32769999999999999],[1344225600,0.32769999999999999],[1344312000,0.32619999999999999],[1344398400,0.3286],[1344484800,null],[1345780800,0.32429999999999998],[1345867200,0.3241],[1345953600,0.3241],[1346040000,0.3241],[1346126400,0.32779999999999998],[1346212800,0.33050000000000002],[1346299200,0.33310000000000001],[1346385600,0.33310000000000001],[1346472000,0.33389999999999997],[1346558400,0.33389999999999997],[1346644800,0.33389999999999997],[1346731200,0.33389999999999997],[1346817600,0.34179999999999999],[1346904000,0.3397],[1346990400,0.34949999999999998],[1347076800,0.35610000000000003],[1347163200,0.35610000000000003],[1347249600,0.35610000000000003],[1347336000,0.3498],[1347422400,0.34589999999999999],[1347508800,0.34589999999999999],[1347595200,0.34470000000000001],[1347681600,0.34599999999999997],[1347768000,0.34599999999999997],[1347854400,0.34599999999999997],[1347940800,0.34150000000000003],[1348027200,0.34129999999999999],[1348113600,0.34239999999999998],[1348200000,0.34129999999999999],[1348286400,0.35010000000000002],[1348372800,0.35010000000000002],[1348459200,0.35010000000000002],[1348545600,0.34570000000000001],[1348632000,0.34429999999999999],[1348718400,0.33910000000000001],[1348804800,0.34820000000000001],[1348891200,0.35420000000000001],[1348977600,0.35420000000000001],[1349064000,0.35420000000000001],[1349150400,0.35420000000000001],[1349236800,0.35610000000000003],[1349323200,0.36109999999999998],[1349409600,0.36249999999999999],[1349496000,0.35920000000000002],[1349582400,0.35920000000000002],[1349668800,0.35920000000000002],[1349755200,0.35520000000000002],[1349841600,null],[1375416000,0.34189999999999998],[1375502400,0.33810000000000001],[1375588800,0.33810000000000001],[1375675200,0.33810000000000001],[1375761600,0.3397],[1375848000,0.33589999999999998],[1375934400,0.33450000000000002],[1376020800,0.33929999999999999],[1376107200,0.33879999999999999],[1376193600,0.33879999999999999],[1376280000,0.33879999999999999],[1376366400,0.3372],[1376452800,0.3347],[1376539200,0.33910000000000001],[1376625600,0.3332],[1376712000,0.32579999999999998],[1376798400,0.32579999999999998],[1376884800,0.32579999999999998],[1376971200,0.3221],[1377057600,0.32740000000000002],[1377144000,0.33400000000000002],[1377230400,0.33700000000000002],[1377316800,0.33989999999999998],[1377403200,0.33989999999999998],[1377489600,0.33989999999999998],[1377576000,0.34160000000000001],[1377662400,0.33229999999999998],[1377748800,0.3286],[1377835200,0.32940000000000003],[1377921600,0.3276],[1378008000,0.3276],[1378094400,0.3276],[1378180800,0.3276],[1378267200,0.3286],[1378353600,0.33250000000000002],[1378440000,0.3347],[1378526400,0.3352],[1378612800,0.3352],[1378699200,0.3352],[1378785600,0.33689999999999998],[1378872000,0.33810000000000001],[1378958400,0.33829999999999999],[1379044800,0.33429999999999999],[1379131200,0.3337],[1379217600,0.3337],[1379304000,0.3337],[1379390400,0.33410000000000001],[1379476800,0.33450000000000002],[1379563200,0.33210000000000001],[1379649600,0.33079999999999998],[1379736000,0.32579999999999998],[1379822400,0.32579999999999998],[1379908800,0.32579999999999998],[1379995200,0.32179999999999997],[1380081600,0.32440000000000002],[1380168000,null],[1380340800,0.32019999999999998],[1380427200,0.32019999999999998],[1380513600,0.32019999999999998],[1380600000,0.32400000000000001],[1380686400,0.33239999999999997],[1380772800,0.33529999999999999],[1380859200,0.33700000000000002],[1380945600,0.33889999999999998],[1381032000,0.33889999999999998],[1381118400,0.33889999999999998],[1381204800,0.33800000000000002],[1381291200,0.33639999999999998],[1381377600,0.33879999999999999],[1381464000,0.34350000000000003],[1381550400,0.34470000000000001],[1381636800,0.34470000000000001],[1381723200,0.34470000000000001],[1381809600,0.3488],[1381896000,0.34949999999999998],[1381982400,0.3574],[1382068800,0.36009999999999998],[1382155200,0.35920000000000002],[1382241600,0.35920000000000002],[1382328000,0.35920000000000002],[1382414400,0.36230000000000001],[1382500800,0.36359999999999998],[1382587200,0.3629],[1382673600,0.35899999999999999],[1382760000,0.3574],[1382846400,0.3574],[1382932800,0.3574],[1383019200,0.33879999999999999],[1383105600,null],[1389934800,0.33560000000000001],[1390021200,null],[1396324800,0.33860000000000001],[1396411200,null],[1396670400,0.33950000000000002],[1396756800,0.33950000000000002],[1396843200,0.33950000000000002],[1396929600,0.33710000000000001],[1397016000,0.34100000000000003],[1397102400,0.3422],[1397188800,0.34089999999999998],[1397275200,0.33329999999999999],[1397361600,0.33329999999999999],[1397448000,0.33329999999999999],[1397534400,0.36890000000000001],[1397620800,0.36820000000000003],[1397707200,0.36549999999999999],[1397793600,0.36830000000000002],[1397880000,0.36830000000000002],[1397966400,0.36830000000000002],[1398052800,0.36830000000000002],[1398139200,0.35849999999999999],[1398225600,0.36149999999999999],[1398312000,0.36159999999999998],[1398398400,0.36409999999999998],[1398484800,0.36530000000000001],[1398571200,0.36530000000000001],[1398657600,0.36530000000000001],[1398744000,0.36820000000000003],[1398830400,0.36899999999999999],[1398916800,0.36870000000000003],[1399003200,0.37319999999999998],[1399089600,0.37190000000000001],[1399176000,0.37190000000000001],[1399262400,0.37190000000000001],[1399348800,0.37919999999999998],[1399435200,0.37609999999999999],[1399521600,0.37890000000000001],[1399608000,0.37909999999999999],[1399694400,0.3856],[1399780800,0.3856],[1399867200,0.3856],[1399953600,0.3876],[1400040000,0.38690000000000002],[1400126400,0.3856],[1400212800,0.38479999999999998],[1400299200,0.38640000000000002],[1400385600,0.38640000000000002],[1400472000,0.38640000000000002],[1400558400,0.3881],[1400644800,0.38300000000000001],[1400731200,0.38100000000000001],[1400817600,0.36549999999999999],[1400904000,0.36249999999999999],[1400990400,0.36249999999999999],[1401076800,0.36249999999999999],[1401163200,0.36249999999999999],[1401249600,0.35709999999999997],[1401336000,0.3604],[1401422400,0.3614],[1401508800,0.3639],[1401595200,0.3639],[1401681600,0.3639],[1401768000,0.36030000000000001],[1401854400,0.36109999999999998],[1401940800,0.3604],[1402027200,0.36159999999999998],[1402113600,0.3609],[1402200000,0.3609],[1402286400,0.3609],[1402372800,0.36359999999999998],[1402459200,0.36349999999999999],[1402545600,0.37180000000000002],[1402632000,0.36049999999999999],[1402718400,0.35220000000000001],[1402804800,0.35220000000000001],[1402891200,0.35220000000000001],[1402977600,0.35339999999999999],[1403064000,0.36919999999999997],[1403150400,0.37280000000000002],[1403236800,0.37819999999999998],[1403323200,0.38369999999999999],[1403409600,0.38369999999999999],[1403496000,0.38369999999999999],[1403582400,0.38600000000000001],[1403668800,0.38479999999999998],[1403755200,0.38440000000000002],[1403841600,0.39050000000000001],[1403928000,0.39989999999999998],[1404014400,0.39989999999999998],[1404100800,0.39989999999999998],[1404187200,0.39169999999999999],[1404273600,0.39700000000000002],[1404360000,0.39900000000000002],[1404446400,0.39929999999999999],[1404532800,0.39929999999999999],[1404619200,0.39929999999999999],[1404705600,0.39929999999999999],[1404792000,0.3962],[1404878400,0.3947],[1404964800,0.39760000000000001],[1405051200,0.39929999999999999],[1405137600,0.39900000000000002],[1405224000,0.39900000000000002],[1405310400,0.39900000000000002],[1405396800,0.39300000000000002],[1405483200,0.39600000000000002],[1405569600,0.39179999999999998],[1405656000,0.38629999999999998],[1405742400,0.38779999999999998],[1405828800,0.38779999999999998],[1405915200,0.38779999999999998],[1406001600,0.38869999999999999],[1406088000,0.3896],[1406174400,0.38850000000000001],[1406260800,0.38469999999999999],[1406347200,0.38390000000000002],[1406433600,0.38390000000000002],[1406520000,0.38390000000000002],[1406606400,0.38350000000000001],[1406692800,0.3805],[1406779200,0.41860000000000003],[1406865600,0.40600000000000003],[1406952000,0.34060000000000001],[1407038400,0.34060000000000001],[1407124800,0.34060000000000001],[1407211200,0.34570000000000001],[1407297600,0.34839999999999999],[1407384000,0.3538],[1407470400,0.35239999999999999],[1407556800,0.35320000000000001],[1407643200,0.35320000000000001],[1407729600,0.35320000000000001],[1407816000,0.35310000000000002],[1407902400,0.3548],[1407988800,0.35849999999999999],[1408075200,0.35870000000000002],[1408161600,0.36170000000000002],[1408248000,0.36170000000000002],[1408334400,0.36170000000000002],[1408420800,0.36670000000000003],[1408507200,0.36630000000000001],[1408593600,0.36430000000000001],[1408680000,0.36830000000000002],[1408766400,0.36630000000000001],[1408852800,0.36630000000000001],[1408939200,0.36630000000000001],[1409025600,0.3659],[1409112000,0.36749999999999999],[1409198400,0.36259999999999998],[1409284800,0.36530000000000001],[1409371200,0.36890000000000001],[1409457600,0.36890000000000001],[1409544000,0.36890000000000001],[1409630400,0.36890000000000001],[1409716800,0.36230000000000001],[1409803200,0.36359999999999998],[1409889600,0.36549999999999999],[1409976000,0.3674],[1410062400,0.3674],[1410148800,0.3674],[1410235200,0.36770000000000003],[1410321600,0.36840000000000001],[1410408000,0.37290000000000001],[1410494400,0.37590000000000001],[1410580800,0.36820000000000003],[1410667200,0.36820000000000003],[1410753600,0.36820000000000003],[1410840000,0.37440000000000001],[1410926400,0.37269999999999998],[1411012800,0.379],[1411099200,0.38109999999999999],[1411185600,0.38450000000000001],[1411272000,0.38450000000000001],[1411358400,0.38450000000000001],[1411444800,0.38469999999999999],[1411531200,0.38140000000000002],[1411617600,0.38140000000000002],[1411704000,0.37819999999999998],[1411790400,0.37819999999999998],[1411876800,0.37819999999999998],[1411963200,0.37819999999999998],[1412049600,0.37969999999999998],[1412136000,0.37519999999999998],[1412222400,0.38190000000000002],[1412308800,0.38550000000000001],[1412395200,0.39150000000000001],[1412481600,0.39150000000000001],[1412568000,0.39150000000000001],[1412654400,0.39479999999999998],[1412740800,0.39200000000000002],[1412827200,0.39550000000000002],[1412913600,0.39219999999999999],[1413000000,0.38900000000000001],[1413086400,0.38900000000000001],[1413172800,0.38900000000000001],[1413259200,0.38679999999999998],[1413345600,0.38369999999999999],[1413432000,0.37469999999999998],[1413518400,0.36680000000000001],[1413604800,0.3705],[1413691200,0.3705],[1413777600,0.3705],[1413864000,0.3805],[1413950400,0.39419999999999999],[1414036800,0.39279999999999998],[1414123200,0.3921],[1414209600,0.43590000000000001],[1414296000,0.43590000000000001],[1414382400,0.43590000000000001],[1414468800,0.43709999999999999],[1414555200,0.44230000000000003],[1414641600,0.44690000000000002],[1414728000,0.44719999999999999],[1414814400,0.44769999999999999],[1414900800,0.44769999999999999],[1414990800,0.44769999999999999],[1415077200,0.44409999999999999],[1415163600,0.44330000000000003],[1415250000,0.44740000000000002],[1415336400,0.45490000000000003],[1415422800,0.45279999999999998],[1415509200,0.45279999999999998],[1415595600,0.45279999999999998],[1415682000,0.4597],[1415768400,0.46079999999999999],[1415854800,0.45290000000000002],[1415941200,0.45929999999999999],[1416027600,0.45729999999999998],[1416114000,0.45729999999999998],[1416200400,0.45729999999999998],[1416286800,0.46560000000000001],[1416373200,0.47289999999999999],[1416459600,0.46260000000000001],[1416546000,0.4602],[1416632400,0.4541],[1416718800,0.4541],[1416805200,0.4541],[1416891600,0.46910000000000002],[1416978000,0.47020000000000001],[1417064400,0.4768],[1417150800,0.4768],[1417237200,0.47860000000000003],[1417323600,0.47860000000000003],[1417410000,0.47860000000000003],[1417496400,0.47810000000000002],[1417582800,0.48930000000000001],[1417669200,0.48549999999999999],[1417755600,0.47889999999999999],[1417842000,0.47839999999999999],[1417928400,0.47839999999999999],[1418014800,0.47839999999999999],[1418101200,0.48909999999999998],[1418187600,0.49680000000000002],[1418274000,0.48520000000000002],[1418360400,0.49009999999999998],[1418446800,0.47749999999999998],[1418533200,0.47749999999999998],[1418619600,0.47749999999999998],[1418706000,0.4672],[1418792400,0.46189999999999998],[1418878800,0.47799999999999998],[1418965200,0.48270000000000002],[1419051600,0.48820000000000002],[1419138000,0.48820000000000002],[1419224400,0.48820000000000002],[1419310800,0.4844],[1419397200,0.47289999999999999],[1419483600,0.47789999999999999],[1419570000,0.47789999999999999],[1419656400,0.4753],[1419742800,0.4753],[1419829200,0.4753],[1419915600,0.47360000000000002],[1420002000,0.47370000000000001],[1420088400,0.46589999999999998],[1420174800,0.46589999999999998],[1420261200,0.46879999999999999],[1420347600,0.46879999999999999],[1420434000,0.46879999999999999],[1420520400,0.47149999999999997],[1420606800,0.47049999999999997],[1420693200,0.4819],[1420779600,0.49170000000000003],[1420866000,0.49330000000000002],[1420952400,0.49330000000000002],[1421038800,0.49330000000000002],[1421125200,0.50370000000000004],[1421211600,0.4965],[1421298000,0.4909],[1421384400,0.4793],[1421470800,0.47970000000000002],[1421557200,0.47970000000000002],[1421643600,0.47970000000000002],[1421730000,0.47970000000000002],[1421816400,0.4768],[1421902800,0.47739999999999999],[1421989200,0.48159999999999997],[1422075600,0.47810000000000002],[1422162000,0.47810000000000002],[1422248400,0.47810000000000002],[1422334800,0.48039999999999999],[1422421200,0.4783],[1422507600,0.47699999999999998],[1422594000,0.47689999999999999],[1422680400,0.4632],[1422766800,0.4632],[1422853200,0.4632],[1422939600,0.46229999999999999],[1423026000,0.46650000000000003],[1423112400,0.49419999999999997],[1423198800,0.49390000000000001],[1423285200,0.48359999999999997],[1423371600,0.48359999999999997],[1423458000,0.48359999999999997],[1423544400,0.46779999999999999],[1423630800,0.47510000000000002],[1423717200,0.48089999999999999],[1423803600,0.48330000000000001],[1423890000,0.48970000000000002],[1423976400,0.48970000000000002],[1424062800,0.48970000000000002],[1424149200,0.48970000000000002],[1424235600,0.48549999999999999],[1424322000,0.4904],[1424408400,0.48709999999999998],[1424494800,0.48949999999999999],[1424581200,0.48949999999999999],[1424667600,0.48949999999999999],[1424754000,0.48930000000000001],[1424840400,0.4879],[1424926800,0.4884],[1425013200,0.49320000000000003],[1425099600,0.48680000000000001],[1425186000,0.48680000000000001],[1425272400,0.48680000000000001],[1425358800,0.497],[1425445200,0.49230000000000002],[1425531600,0.4965],[1425618000,0.49840000000000001],[1425704400,0.48599999999999999],[1425790800,0.48599999999999999],[1425873600,0.48599999999999999],[1425960000,0.48909999999999998],[1426046400,0.48909999999999998],[1426132800,0.49309999999999998],[1426219200,0.50149999999999995],[1426305600,0.49459999999999998],[1426392000,0.49459999999999998],[1426478400,0.49459999999999998],[1426564800,0.54210000000000003],[1426651200,0.54069999999999996],[1426737600,0.54379999999999995],[1426824000,0.54459999999999997],[1426910400,0.53700000000000003],[1426996800,0.53700000000000003],[1427083200,0.53700000000000003],[1427169600,0.53539999999999999],[1427256000,0.53359999999999996],[1427342400,0.52059999999999995],[1427428800,0.51970000000000005],[1427515200,0.52700000000000002],[1427601600,0.52700000000000002],[1427688000,0.52700000000000002],[1427774400,0.52900000000000003],[1427860800,0.52229999999999999],[1427947200,0.51500000000000001],[1428033600,0.51639999999999997],[1428120000,0.51639999999999997],[1428206400,0.51639999999999997],[1428292800,0.51639999999999997],[1428379200,0.51380000000000003],[1428465600,0.50860000000000005],[1428552000,0.51060000000000005],[1428638400,0.51080000000000003],[1428724800,0.51990000000000003],[1428811200,0.51990000000000003],[1428897600,0.51990000000000003],[1428984000,0.5242],[1429070400,0.52329999999999999],[1429156800,0.51849999999999996],[1429243200,0.51959999999999995],[1429329600,0.51429999999999998],[1429416000,0.51429999999999998],[1429502400,0.51429999999999998],[1429588800,0.51790000000000003],[1429675200,0.51449999999999996],[1429761600,0.51449999999999996],[1429848000,0.51800000000000002],[1429934400,0.50460000000000005],[1430020800,0.50460000000000005],[1430107200,0.50460000000000005],[1430193600,0.47739999999999999],[1430280000,0.47449999999999998],[1430366400,0.47460000000000002],[1430452800,0.46229999999999999],[1430539200,0.46289999999999998],[1430625600,0.46289999999999998],[1430712000,0.46289999999999998],[1430798400,0.46600000000000003],[1430884800,0.4521],[1430971200,0.45379999999999998],[1431057600,0.45190000000000002],[1431144000,0.46010000000000001],[1431230400,0.46010000000000001],[1431316800,0.46010000000000001],[1431403200,0.4627],[1431489600,0.4758],[1431576000,0.46839999999999998],[1431662400,0.47849999999999998],[1431748800,0.48270000000000002],[1431835200,0.48270000000000002],[1431921600,0.48270000000000002],[1432008000,0.48299999999999998],[1432094400,0.48159999999999997],[1432180800,0.48949999999999999],[1432267200,0.48649999999999999],[1432353600,0.48370000000000002],[1432440000,0.48370000000000002],[1432526400,0.48370000000000002],[1432612800,0.48370000000000002],[1432699200,0.47589999999999999],[1432785600,0.48359999999999997],[1432872000,0.48530000000000001],[1432958400,0.48459999999999998],[1433044800,0.48459999999999998],[1433131200,0.48459999999999998],[1433217600,0.48980000000000001],[1433304000,0.48599999999999999],[1433390400,0.48820000000000002],[1433476800,0.48609999999999998],[1433563200,0.4899],[1433649600,0.4899],[1433736000,0.4899],[1433822400,0.4914],[1433908800,0.49259999999999998],[1433995200,0.49759999999999999],[1434081600,0.4985],[1434168000,0.49199999999999999],[1434254400,0.49199999999999999],[1434340800,0.49199999999999999],[1434427200,0.49220000000000003],[1434513600,0.50839999999999996],[1434600000,0.52239999999999998],[1434686400,0.53649999999999998],[1434772800,0.53959999999999997],[1434859200,0.53959999999999997],[1434945600,0.53959999999999997],[1435032000,0.53069999999999995],[1435118400,0.53110000000000002],[1435204800,0.52590000000000003],[1435291200,0.53259999999999996],[1435377600,0.53749999999999998],[1435464000,0.53749999999999998],[1435550400,0.53749999999999998],[1435636800,0.52390000000000003],[1435723200,0.52370000000000005],[1435809600,0.52880000000000005],[1435896000,0.52429999999999999],[1435982400,0.52429999999999999],[1436068800,0.52429999999999999],[1436155200,0.52429999999999999],[1436241600,0.53459999999999996],[1436328000,0.54259999999999997],[1436414400,0.5272],[1436500800,0.53320000000000001],[1436587200,0.53969999999999996],[1436673600,0.53969999999999996],[1436760000,0.53969999999999996],[1436846400,0.55700000000000005],[1436932800,0.55830000000000002],[1437019200,0.55910000000000004],[1437105600,0.56759999999999999],[1437192000,0.5665],[1437278400,0.5665],[1437364800,0.5665],[1437451200,0.56499999999999995],[1437537600,0.57150000000000001],[1437624000,0.57540000000000002],[1437710400,0.57509999999999994],[1437796800,0.57299999999999995],[1437883200,0.57299999999999995],[1437969600,0.57299999999999995],[1438056000,0.56599999999999995],[1438142400,0.57709999999999995],[1438228800,0.56910000000000005],[1438315200,0.56589999999999996],[1438401600,0.56259999999999999],[1438488000,0.56259999999999999],[1438574400,0.56259999999999999],[1438660800,null],[1470110400,0.32769999999999999],[1470196800,0.32729999999999998],[1470283200,0.32790000000000002],[1470369600,0.3266],[1470456000,null],[1470801600,0.32819999999999999],[1470888000,0.3281],[1470974400,0.3266],[1471060800,0.32569999999999999],[1471147200,0.32569999999999999],[1471233600,0.32569999999999999],[1471320000,0.32869999999999999],[1471406400,0.32500000000000001],[1471492800,0.32500000000000001],[1471579200,0.33179999999999998],[1471665600,0.33960000000000001],[1471752000,0.33960000000000001],[1471838400,0.33960000000000001],[1471924800,0.33679999999999999],[1472011200,0.33800000000000002],[1472097600,0.32819999999999999],[1472184000,0.32940000000000003],[1472270400,0.33179999999999998],[1472356800,0.33179999999999998],[1472443200,0.33179999999999998],[1472529600,0.33460000000000001],[1472616000,0.3322],[1472702400,0.33100000000000002],[1472788800,0.3322],[1472875200,0.33400000000000002],[1472961600,0.33400000000000002],[1473048000,0.33400000000000002],[1473134400,0.33400000000000002],[1473220800,0.3402],[1473307200,0.33739999999999998],[1473393600,0.3407],[1473480000,0.3301],[1473566400,0.3301],[1473652800,0.3301],[1473739200,0.3352],[1473825600,0.32619999999999999],[1473912000,0.32740000000000002],[1473998400,0.33360000000000001],[1474084800,0.3327],[1474171200,0.3327],[1474257600,0.3327],[1474344000,0.33529999999999999],[1474430400,0.33710000000000001],[1474516800,0.34370000000000001],[1474603200,0.3498],[1474689600,0.34489999999999998],[1474776000,0.34489999999999998],[1474862400,0.34489999999999998],[1474948800,0.34389999999999998],[1475035200,0.3488],[1475121600,0.35139999999999999],[1475208000,0.3488],[1475294400,0.35220000000000001],[1475380800,0.35220000000000001],[1475467200,0.35220000000000001],[1475553600,0.34849999999999998],[1475640000,0.34560000000000002],[1475726400,0.34799999999999998],[1475812800,0.34610000000000002],[1475899200,0.34570000000000001],[1475985600,0.34570000000000001],[1476072000,0.34570000000000001],[1476158400,0.34939999999999999],[1476244800,0.33889999999999998],[1476331200,0.33800000000000002],[1476417600,0.33950000000000002],[1476504000,0.33090000000000003],[1476590400,0.33090000000000003],[1476676800,0.33090000000000003],[1476763200,0.32919999999999999],[1476849600,0.33789999999999998],[1476936000,0.3367],[1477022400,0.3372],[1477108800,0.33579999999999999],[1477195200,0.33579999999999999],[1477281600,0.33579999999999999],[1477368000,0.33239999999999997],[1477454400,0.3216],[1477540800,null],[1493265600,0.30209999999999998],[1493352000,0.30149999999999999],[1493438400,0.30130000000000001],[1493524800,0.30130000000000001],[1493611200,0.30130000000000001],[1493697600,0.30299999999999999],[1493784000,0.30199999999999999],[1493870400,0.30059999999999998],[1493956800,0.29980000000000001],[1494043200,0.30109999999999998],[1494129600,0.30109999999999998],[1494216000,0.30109999999999998],[1494302400,0.29859999999999998],[1494388800,0.2979],[1494475200,0.30020000000000002],[1494561600,0.29970000000000002],[1494648000,0.30109999999999998],[1494734400,0.30109999999999998],[1494820800,0.30109999999999998],[1494907200,0.30940000000000001],[1494993600,0.31069999999999998],[1495080000,0.30690000000000001],[1495166400,0.30740000000000001],[1495252800,0.312],[1495339200,0.312],[1495425600,0.312],[1495512000,0.31440000000000001],[1495598400,0.3125],[1495684800,0.31430000000000002],[1495771200,0.31109999999999999],[1495857600,0.31109999999999999],[1495944000,0.31109999999999999],[1496030400,0.31109999999999999],[1496116800,0.31109999999999999],[1496203200,0.31090000000000001],[1496289600,0.31169999999999998],[1496376000,0.3175],[1496462400,0.31790000000000002],[1496548800,0.31790000000000002],[1496635200,0.31790000000000002],[1496721600,0.31619999999999998],[1496808000,0.317],[1496894400,0.31830000000000003],[1496980800,0.31879999999999997],[1497067200,0.31480000000000002],[1497153600,0.31480000000000002],[1497240000,0.31480000000000002],[1497326400,0.31030000000000002],[1497412800,0.3135],[1497499200,0.31209999999999999],[1497585600,0.31240000000000001],[1497672000,0.31359999999999999],[1497758400,0.31359999999999999],[1497844800,0.31359999999999999],[1497931200,0.32369999999999999],[1498017600,0.32240000000000002],[1498104000,0.32419999999999999],[1498190400,0.32390000000000002],[1498276800,0.32869999999999999],[1498363200,0.32869999999999999],[1498449600,0.32869999999999999],[1498536000,0.32379999999999998],[1498622400,0.32100000000000001],[1498708800,0.32519999999999999],[1498795200,0.32290000000000002],[1498881600,0.32579999999999998],[1498968000,0.32579999999999998],[1499054400,0.32579999999999998],[1499140800,0.3261],[1499227200,0.3261],[1499313600,0.32900000000000001],[1499400000,0.32100000000000001],[1499486400,0.32329999999999998],[1499572800,0.32329999999999998],[1499659200,0.32329999999999998],[1499745600,0.32300000000000001],[1499832000,0.32469999999999999],[1499918400,0.32679999999999998],[1500004800,0.32000000000000001],[1500091200,0.3226],[1500177600,0.3226],[1500264000,0.3226],[1500350400,0.31990000000000002],[1500436800,0.32090000000000002],[1500523200,0.33029999999999998],[1500609600,0.33110000000000001],[1500696000,0.32769999999999999],[1500782400,0.32769999999999999],[1500868800,0.32769999999999999],[1500955200,0.32569999999999999],[1501041600,0.32079999999999997],[1501128000,0.31950000000000001],[1501214400,0.3206],[1501300800,0.31909999999999999],[1501387200,0.31909999999999999],[1501473600,0.31909999999999999],[1501560000,0.317],[1501646400,null],[1533182400,0.33210000000000001],[1533268800,0.33710000000000001],[1533355200,0.33739999999999998],[1533441600,0.33739999999999998],[1533528000,0.33739999999999998],[1533614400,0.33479999999999999],[1533700800,0.3306],[1533787200,0.32269999999999999],[1533873600,0.32150000000000001],[1533960000,0.31850000000000001],[1534046400,0.31850000000000001],[1534132800,0.31850000000000001],[1534219200,0.3155],[1534305600,0.31480000000000002],[1534392000,0.31640000000000001],[1534478400,0.31979999999999997],[1534564800,0.32119999999999999],[1534651200,0.32119999999999999],[1534737600,0.32119999999999999],[1534824000,0.32300000000000001],[1534910400,0.32190000000000002],[1534996800,0.32429999999999998],[1535083200,0.32200000000000001],[1535169600,0.32440000000000002],[1535256000,0.32440000000000002],[1535342400,0.32440000000000002],[1535428800,0.32340000000000002],[1535515200,0.32579999999999998],[1535601600,0.33000000000000002],[1535688000,0.3291],[1535774400,0.3296],[1535860800,0.3296],[1535947200,0.3296],[1536033600,0.3296],[1536120000,0.3246],[1536206400,0.3201],[1536292800,0.32150000000000001],[1536379200,0.32279999999999998],[1536465600,0.32279999999999998],[1536552000,0.32279999999999998],[1536638400,0.32469999999999999],[1536724800,0.3286],[1536811200,0.33200000000000002],[1536897600,0.33479999999999999],[1536984000,0.34000000000000002],[1537070400,0.34000000000000002],[1537156800,0.34000000000000002],[1537243200,0.33650000000000002],[1537329600,0.33510000000000001],[1537416000,0.34229999999999999],[1537502400,0.3488],[1537588800,0.3533],[1537675200,0.3533],[1537761600,0.3533],[1537848000,0.37980000000000003],[1537934400,0.38669999999999999],[1538020800,0.3901],[1538107200,0.39419999999999999],[1538193600,0.39860000000000001],[1538280000,0.39860000000000001],[1538366400,0.39860000000000001],[1538452800,0.39179999999999998],[1538539200,0.37269999999999998],[1538625600,0.35680000000000001],[1538712000,0.3508],[1538798400,0.34860000000000002],[1538884800,0.34860000000000002],[1538971200,0.34860000000000002],[1539057600,0.33879999999999999],[1539144000,0.3402],[1539230400,0.3231],[1539316800,0.32129999999999997],[1539403200,0.32819999999999999],[1539489600,0.32819999999999999],[1539576000,0.32819999999999999],[1539662400,0.32569999999999999],[1539748800,0.33760000000000001],[1539835200,0.34100000000000003],[1539921600,0.33829999999999999],[1540008000,0.33350000000000002],[1540094400,0.33350000000000002],[1540180800,0.33350000000000002],[1540267200,0.34050000000000002],[1540353600,0.33829999999999999],[1540440000,0.32119999999999999],[1540526400,0.32919999999999999],[1540612800,0.32219999999999999],[1540699200,0.32219999999999999],[1540785600,0.32219999999999999],[1540872000,0.31969999999999998],[1540958400,0.3266],[1541044800,0.34010000000000001],[1541131200,0.34910000000000002],[1541217600,0.35139999999999999],[1541304000,0.35139999999999999],[1541394000,0.35139999999999999],[1541480400,0.34429999999999999],[1541566800,0.3513],[1541653200,0.36209999999999998],[1541739600,0.36059999999999998],[1541826000,0.35170000000000001],[1541912400,0.35170000000000001],[1541998800,0.35170000000000001],[1542085200,0.3402],[1542171600,0.34039999999999998],[1542258000,0.3412],[1542344400,0.35270000000000001],[1542430800,0.35959999999999998],[1542517200,0.35959999999999998],[1542603600,0.35959999999999998],[1542690000,0.3473],[1542776400,0.34699999999999998],[1542862800,0.34350000000000003],[1542949200,0.34350000000000003],[1543035600,0.34420000000000001],[1543122000,0.34420000000000001],[1543208400,0.34420000000000001],[1543294800,0.3543],[1543381200,0.3579],[1543467600,0.37159999999999999],[1543554000,0.37709999999999999],[1543640400,0.37459999999999999],[1543726800,0.37459999999999999],[1543813200,0.37459999999999999],[1543899600,0.37719999999999998],[1543986000,0.36320000000000002],[1544072400,0.36320000000000002],[1544158800,0.37590000000000001],[1544245200,0.36320000000000002],[1544331600,0.36320000000000002],[1544418000,0.36320000000000002],[1544504400,0.37290000000000001],[1544590800,0.37659999999999999],[1544677200,0.37540000000000001],[1544763600,0.37819999999999998],[1544850000,0.37030000000000002],[1544936400,0.37030000000000002],[1545022800,0.37030000000000002],[1545109200,0.35780000000000001],[1545195600,0.35920000000000002],[1545282000,0.35449999999999998],[1545368400,0.34260000000000002],[1545454800,0.33289999999999997],[1545541200,0.33289999999999997],[1545627600,0.33289999999999997],[1545714000,0.32229999999999998],[1545800400,0.32229999999999998],[1545886800,0.34060000000000001],[1545973200,0.3448],[1546059600,0.34599999999999997],[1546146000,0.34599999999999997],[1546232400,0.34599999999999997],[1546318800,0.35260000000000002],[1546405200,0.35260000000000002],[1546491600,0.34310000000000002],[1546578000,0.33200000000000002],[1546664400,0.34449999999999997],[1546750800,0.34449999999999997],[1546837200,0.34449999999999997],[1546923600,0.34799999999999998],[1547010000,0.3548],[1547096400,0.35870000000000002],[1547182800,0.36159999999999998],[1547269200,0.35610000000000003],[1547355600,0.35610000000000003],[1547442000,0.35610000000000003],[1547528400,0.34810000000000002],[1547614800,0.37709999999999999],[1547701200,0.36420000000000002],[1547787600,0.37030000000000002],[1547874000,0.39190000000000003],[1547960400,0.39190000000000003],[1548046800,0.39190000000000003],[1548133200,0.39190000000000003],[1548219600,0.39100000000000001],[1548306000,0.3901],[1548392400,0.39269999999999999],[1548478800,0.39650000000000002],[1548565200,0.39650000000000002],[1548651600,0.39650000000000002],[1548738000,0.39119999999999999],[1548824400,0.38819999999999999],[1548910800,0.39460000000000001],[1548997200,0.39950000000000002],[1549083600,0.39539999999999997],[1549170000,0.39539999999999997],[1549256400,0.39539999999999997],[1549342800,0.4012],[1549429200,0.39750000000000002],[1549515600,0.39900000000000002],[1549602000,0.3972],[1549688400,0.4017],[1549774800,0.4017],[1549861200,0.4017],[1549947600,0.40500000000000003],[1550034000,0.41539999999999999],[1550120400,0.41189999999999999],[1550206800,0.41199999999999998],[1550293200,0.4158],[1550379600,0.4158],[1550466000,0.4158],[1550552400,0.4158],[1550638800,0.41399999999999998],[1550725200,0.41339999999999999],[1550811600,0.40710000000000002],[1550898000,0.40329999999999999],[1550984400,0.40329999999999999],[1551070800,0.40329999999999999],[1551157200,0.39850000000000002],[1551243600,0.3926],[1551330000,0.39400000000000002],[1551416400,0.3947],[1551502800,0.40539999999999998],[1551589200,0.40539999999999998],[1551675600,0.40539999999999998],[1551762000,0.40000000000000002],[1551848400,0.40260000000000001],[1551934800,0.3997],[1552021200,0.39860000000000001],[1552107600,0.39529999999999998],[1552194000,0.39529999999999998],[1552276800,0.39529999999999998],[1552363200,0.40560000000000002],[1552449600,0.4103],[1552536000,0.41599999999999998],[1552622400,0.41610000000000003],[1552708800,0.41909999999999997],[1552795200,0.41909999999999997],[1552881600,0.41909999999999997],[1552968000,0.44519999999999998],[1553054400,0.44180000000000003],[1553140800,0.44119999999999998],[1553227200,0.44979999999999998],[1553313600,0.44290000000000002],[1553400000,0.44290000000000002],[1553486400,0.44290000000000002],[1553572800,0.44450000000000001],[1553659200,0.4466],[1553745600,0.44030000000000002],[1553832000,0.44379999999999997],[1553918400,0.44979999999999998],[1554004800,0.44979999999999998],[1554091200,0.44979999999999998],[1554177600,0.44700000000000001],[1554264000,0.44750000000000001],[1554350400,0.44840000000000002],[1554436800,0.44490000000000002],[1554523200,0.44240000000000002],[1554609600,0.44240000000000002],[1554696000,0.44240000000000002],[1554782400,0.44219999999999998],[1554868800,0.44540000000000002],[1554955200,0.44280000000000003],[1555041600,0.44579999999999997],[1555128000,0.4476],[1555214400,0.4476],[1555300800,0.4476],[1555387200,0.44240000000000002],[1555473600,0.44290000000000002],[1555560000,0.41049999999999998],[1555646400,0.4113],[1555732800,0.4113],[1555819200,0.4113],[1555905600,0.4113],[1555992000,0.41399999999999998],[1556078400,0.42109999999999997],[1556164800,0.41439999999999999],[1556251200,0.41260000000000002],[1556337600,0.4123],[1556424000,0.4123],[1556510400,0.4123],[1556596800,0.40789999999999998],[1556683200,0.4123],[1556769600,0.41120000000000001],[1556856000,0.41909999999999997],[1556942400,0.42580000000000001],[1557028800,0.42580000000000001],[1557115200,0.42580000000000001],[1557201600,0.4294],[1557288000,0.41899999999999998],[1557374400,0.41710000000000003],[1557460800,0.42580000000000001],[1557547200,0.42559999999999998],[1557633600,0.42559999999999998],[1557720000,0.42559999999999998],[1557806400,0.41920000000000002],[1557892800,0.4209],[1557979200,0.41799999999999998],[1558065600,0.41880000000000001],[1558152000,0.40939999999999999],[1558238400,0.40939999999999999],[1558324800,0.40939999999999999],[1558411200,0.40799999999999997],[1558497600,0.40670000000000001],[1558584000,0.40920000000000001],[1558670400,0.40350000000000003],[1558756800,0.40279999999999999],[1558843200,0.40279999999999999],[1558929600,0.40279999999999999],[1559016000,0.40279999999999999],[1559102400,0.4017],[1559188800,0.39710000000000001],[1559275200,0.40410000000000001],[1559361600,0.40699999999999997],[1559448000,0.40699999999999997],[1559534400,0.40699999999999997],[1559620800,0.40450000000000003],[1559707200,0.41749999999999998],[1559793600,0.42580000000000001],[1559880000,0.432],[1559966400,0.44030000000000002],[1560052800,0.44030000000000002],[1560139200,0.44030000000000002],[1560225600,0.44259999999999999],[1560312000,0.44259999999999999],[1560398400,0.44059999999999999],[1560484800,0.44080000000000003],[1560571200,0.43809999999999999],[1560657600,0.43809999999999999],[1560744000,0.43809999999999999],[1560830400,0.4405],[1560916800,0.45129999999999998],[1561003200,0.45529999999999998],[1561089600,0.4607],[1561176000,0.46239999999999998],[1561262400,0.46239999999999998],[1561348800,0.46239999999999998],[1561435200,0.45810000000000001],[1561521600,0.45829999999999999],[1561608000,0.44679999999999997],[1561694400,0.44350000000000001],[1561780800,0.4425],[1561867200,0.4425],[1561953600,0.4425],[1562040000,0.44390000000000002],[1562126400,0.44259999999999999],[1562212800,0.44940000000000002],[1562299200,0.44940000000000002],[1562385600,0.45100000000000001],[1562472000,0.45100000000000001],[1562558400,0.45100000000000001],[1562644800,0.44600000000000001],[1562731200,0.45440000000000003],[1562817600,0.45639999999999997],[1562904000,0.46429999999999999],[1562990400,0.45479999999999998],[1563076800,0.45479999999999998],[1563163200,0.45479999999999998],[1563249600,0.45350000000000001],[1563336000,0.44529999999999997],[1563422400,0.45100000000000001],[1563508800,0.45900000000000002],[1563595200,0.46189999999999998],[1563681600,0.46189999999999998],[1563768000,0.46189999999999998],[1563854400,0.4607],[1563940800,0.46379999999999999],[1564027200,0.50900000000000001],[1564113600,0.50660000000000005],[1564200000,0.50770000000000004],[1564286400,0.50770000000000004],[1564372800,0.50770000000000004],[1564459200,0.51549999999999996],[1564545600,0.51970000000000005],[1564632000,0.50939999999999996],[1564718400,null],[1722571200,0.33600000000000002],[1722657600,0.33179999999999998],[1722744000,0.33179999999999998],[1722830400,0.33179999999999998],[1722916800,0.3306],[1723003200,0.33800000000000002],[1723089600,0.3322],[1723176000,0.34510000000000002],[1723262400,0.35120000000000001],[1723348800,0.35120000000000001],[1723435200,0.35120000000000001],[1723521600,0.35399999999999998],[1723608000,0.35880000000000001],[1723694400,0.35930000000000001],[1723780800,0.36730000000000002],[1723867200,0.37259999999999999],[1723953600,0.37259999999999999],[1724040000,0.37259999999999999],[1724126400,0.36969999999999997],[1724212800,0.37590000000000001],[1724299200,0.37980000000000003],[1724385600,0.38629999999999998],[1724472000,0.3856],[1724558400,0.3856],[1724644800,0.3856],[1724731200,0.373],[1724817600,0.37709999999999999],[1724904000,0.37230000000000002],[1724990400,0.37959999999999999],[1725076800,0.37930000000000003],[1725163200,0.37930000000000003],[1725249600,0.37930000000000003],[1725336000,0.37930000000000003],[1725422400,0.37209999999999999],[1725508800,0.373],[1725595200,0.3574],[1725681600,0.36109999999999998],[1725768000,0.36109999999999998],[1725854400,0.36109999999999998],[1725940800,0.3548],[1726027200,0.36249999999999999],[1726113600,0.36870000000000003],[1726200000,0.3679],[1726286400,0.3705],[1726372800,0.3705],[1726459200,0.3705],[1726545600,0.375],[1726632000,0.36349999999999999],[1726718400,0.36509999999999998],[1726804800,0.3639],[1726891200,0.3604],[1726977600,0.3604],[1727064000,0.3604],[1727150400,0.36249999999999999],[1727236800,0.35659999999999997],[1727323200,0.35110000000000002],[1727409600,0.35539999999999999],[1727496000,0.3599],[1727582400,0.3599],[1727668800,0.3599],[1727755200,0.35610000000000003],[1727841600,0.34989999999999999],[1727928000,0.34949999999999998],[1728014400,0.34949999999999998],[1728100800,0.34960000000000002],[1728187200,0.34960000000000002],[1728273600,0.34960000000000002],[1728360000,0.34549999999999997],[1728446400,0.36649999999999999],[1728532800,0.36270000000000002],[1728619200,0.36409999999999998],[1728705600,0.36430000000000001],[1728792000,0.36430000000000001],[1728878400,0.36430000000000001],[1728964800,0.37230000000000002],[1729051200,0.36859999999999998],[1729137600,0.3649],[1729224000,0.36580000000000001],[1729310400,0.37680000000000002],[1729396800,0.37680000000000002],[1729483200,0.37680000000000002],[1729569600,0.37490000000000001],[1729656000,0.37180000000000002],[1729742400,0.37930000000000003],[1729828800,0.37819999999999998],[1729915200,0.37230000000000002],[1730001600,0.37230000000000002],[1730088000,0.37230000000000002],[1730174400,0.36849999999999999],[1730260800,0.37080000000000002],[1730347200,0.3669],[1730433600,0.35520000000000002],[1730520000,0.35780000000000001],[1730606400,0.35780000000000001],[1730696400,0.35780000000000001],[1730782800,0.35189999999999999],[1730869200,0.35170000000000001],[1730955600,0.34250000000000003],[1731042000,null],[1731646800,0.34350000000000003],[1731733200,0.35149999999999998],[1731819600,0.35149999999999998],[1731906000,0.35149999999999998],[1731992400,0.36220000000000002],[1732078800,0.36380000000000001],[1732165200,0.36120000000000002],[1732251600,0.3644],[1732338000,0.36620000000000003],[1732424400,0.36620000000000003],[1732510800,0.36620000000000003],[1732597200,0.37180000000000002],[1732683600,0.37190000000000001],[1732770000,0.3775],[1732856400,0.3775],[1732942800,0.37369999999999998],[1733029200,0.37369999999999998],[1733115600,0.37369999999999998],[1733202000,0.36859999999999998],[1733288400,0.36620000000000003],[1733374800,0.38869999999999999],[1733461200,0.37709999999999999],[1733547600,0.3725],[1733634000,0.3725],[1733720400,0.3725],[1733806800,0.37080000000000002],[1733893200,0.38390000000000002],[1733979600,0.3861],[1734066000,0.38779999999999998],[1734152400,0.38569999999999999],[1734238800,0.38569999999999999],[1734325200,0.38569999999999999],[1734411600,0.39050000000000001],[1734498000,0.39040000000000002],[1734584400,0.38219999999999998],[1734670800,0.38590000000000002],[1734757200,0.39229999999999998],[1734843600,0.39229999999999998],[1734930000,0.39229999999999998],[1735016400,0.39200000000000002],[1735102800,0.39500000000000002],[1735189200,0.39500000000000002],[1735275600,0.39760000000000001],[1735362000,0.39610000000000001],[1735448400,0.39610000000000001],[1735534800,0.39610000000000001],[1735621200,0.38779999999999998],[1735707600,0.38640000000000002],[1735794000,0.38640000000000002],[1735880400,0.37909999999999999],[1735966800,0.38700000000000001],[1736053200,0.38700000000000001],[1736139600,0.38700000000000001],[1736226000,0.38569999999999999],[1736312400,0.38450000000000001],[1736398800,0.38669999999999999],[1736485200,0.38669999999999999],[1736571600,0.3805],[1736658000,0.3805],[1736744400,0.3805],[1736830800,0.3695],[1736917200,0.36899999999999999],[1737003600,0.36649999999999999],[1737090000,0.3644],[1737176400,0.36520000000000002],[1737262800,0.36520000000000002],[1737349200,0.36520000000000002],[1737435600,0.36520000000000002],[1737522000,0.36620000000000003],[1737608400,0.3614],[1737694800,0.36149999999999999],[1737781200,0.36280000000000001],[1737867600,0.36280000000000001],[1737954000,0.36280000000000001],[1738040400,0.36359999999999998],[1738126800,0.37859999999999999],[1738213200,0.37080000000000002],[1738299600,0.38329999999999997],[1738386000,0.38119999999999998],[1738472400,0.38119999999999998],[1738558800,0.38119999999999998],[1738645200,0.37390000000000001],[1738731600,0.37280000000000002],[1738818000,0.37569999999999998],[1738904400,0.37080000000000002],[1738990800,0.36720000000000003],[1739077200,0.36720000000000003],[1739163600,0.36720000000000003],[1739250000,0.36959999999999998],[1739336400,0.36849999999999999],[1739422800,0.39579999999999999],[1739509200,0.39760000000000001],[1739595600,0.39929999999999999],[1739682000,0.39929999999999999],[1739768400,0.39929999999999999],[1739854800,0.39929999999999999],[1739941200,0.39689999999999998],[1740027600,0.3901],[1740114000,0.39150000000000001],[1740200400,0.3861],[1740286800,0.3861],[1740373200,0.3861],[1740459600,0.38190000000000002],[1740546000,0.37480000000000002],[1740632400,0.37830000000000003],[1740718800,0.37409999999999999],[1740805200,0.37530000000000002],[1740891600,0.37530000000000002],[1740978000,0.37530000000000002],[1741064400,0.375],[1741150800,0.37619999999999998],[1741237200,0.38519999999999999],[1741323600,0.38],[1741410000,0.37290000000000001],[1741496400,0.37290000000000001],[1741579200,0.37290000000000001],[1741665600,0.36249999999999999],[1741752000,0.36299999999999999],[1741838400,0.36349999999999999],[1741924800,0.36130000000000001],[1742011200,0.36870000000000003],[1742097600,0.36870000000000003],[1742184000,0.36870000000000003],[1742270400,0.37540000000000001],[1742356800,0.37340000000000001],[1742443200,0.37569999999999998],[1742529600,0.37559999999999999],[1742616000,0.3725],[1742702400,0.3725],[1742788800,0.3725],[1742875200,0.37759999999999999],[1742961600,0.37640000000000001],[1743048000,0.37469999999999998],[1743134400,0.37530000000000002],[1743220800,0.37380000000000002],[1743307200,0.37380000000000002],[1743393600,0.37380000000000002],[1743480000,0.38179999999999997],[1743566400,0.37880000000000003],[1743652800,0.38019999999999998],[1743739200,0.38519999999999999],[1743825600,0.36849999999999999],[1743912000,0.36849999999999999],[1743998400,0.36849999999999999],[1744084800,0.36659999999999998],[1744171200,0.35580000000000001],[1744257600,0.3695],[1744344000,0.36109999999999998],[1744430400,0.3674],[1744516800,0.3674],[1744603200,0.3674],[1744689600,0.371],[1744776000,0.37559999999999999],[1744862400,0.37730000000000002],[1744948800,0.37909999999999999],[1745035200,0.37909999999999999],[1745121600,0.37909999999999999],[1745208000,0.37909999999999999],[1745294400,0.36840000000000001],[1745380800,0.3765],[1745467200,0.37619999999999998],[1745553600,0.40300000000000002],[1745640000,0.40999999999999998],[1745726400,0.40999999999999998],[1745812800,0.40999999999999998],[1745899200,0.40639999999999998],[1745985600,0.40970000000000001],[1746072000,0.40539999999999998],[1746158400,0.40229999999999999],[1746244800,0.40439999999999998],[1746331200,0.40439999999999998],[1746417600,0.40439999999999998],[1746504000,0.40100000000000002],[1746590400,0.40000000000000002],[1746676800,0.39939999999999998],[1746763200,0.39900000000000002],[1746849600,0.39489999999999997],[1746936000,0.39489999999999997],[1747022400,0.39489999999999997],[1747108800,0.40160000000000001],[1747195200,0.40560000000000002],[1747281600,0.41199999999999998],[1747368000,0.41349999999999998],[1747454400,0.41980000000000001],[1747540800,0.41980000000000001],[1747627200,0.41980000000000001],[1747713600,0.4204],[1747800000,0.42020000000000002],[1747886400,0.41010000000000002],[1747972800,0.4022],[1748059200,0.40160000000000001],[1748145600,0.40160000000000001],[1748232000,0.40160000000000001],[1748318400,0.40160000000000001],[1748404800,0.40760000000000002],[1748491200,0.41020000000000001],[1748577600,0.41620000000000001],[1748664000,0.41789999999999999],[1748750400,0.41789999999999999],[1748836800,0.41789999999999999],[1748923200,0.4153],[1749009600,0.41449999999999998],[1749096000,0.41610000000000003],[1749182400,0.41649999999999998],[1749268800,0.41460000000000002],[1749355200,0.41460000000000002],[1749441600,0.41460000000000002],[1749528000,0.4098],[1749614400,0.4073],[1749700800,0.40660000000000002],[1749787200,0.40749999999999997],[1749873600,0.40279999999999999],[1749960000,0.40279999999999999],[1750046400,0.40279999999999999],[1750132800,0.4017],[1750219200,0.39079999999999998],[1750305600,0.39510000000000001],[1750392000,0.39510000000000001],[1750478400,0.39400000000000002],[1750564800,0.39400000000000002],[1750651200,0.39400000000000002],[1750737600,0.40179999999999999],[1750824000,0.40539999999999998],[1750910400,0.4123],[1750996800,0.41360000000000002],[1751083200,0.41830000000000001],[1751169600,0.41830000000000001],[1751256000,0.41830000000000001],[1751342400,0.41920000000000002],[1751428800,0.41310000000000002],[1751515200,0.41560000000000002],[1751601600,0.41339999999999999],[1751688000,0.41339999999999999],[1751774400,0.41339999999999999],[1751860800,0.41339999999999999],[1751947200,0.41210000000000002],[1752033600,0.41020000000000001],[1752120000,0.41539999999999999],[1752206400,0.42449999999999999],[1752292800,0.42049999999999998],[1752379200,0.42049999999999998],[1752465600,0.42049999999999998],[1752552000,0.42220000000000002],[1752638400,0.41439999999999999],[1752724800,0.41170000000000001],[1752811200,0.41139999999999999],[1752897600,0.41249999999999998],[1752984000,0.41249999999999998],[1753070400,0.41249999999999998],[1753156800,0.41289999999999999],[1753243200,0.4128],[1753329600,0.41539999999999999],[1753416000,0.4093],[1753502400,0.4325],[1753588800,0.4325],[1753675200,0.4325],[1753761600,0.42330000000000001],[1753848000,0.43459999999999999],[1753934400,0.43819999999999998],[1754020800,0.43099999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33100000000000002],[1186113600,0.33139999999999997],[1186200000,0.31909999999999999],[1186286400,0.31909999999999999],[1186372800,0.31909999999999999],[1186459200,0.31929999999999997],[1186545600,0.31459999999999999],[1186632000,0.30730000000000002],[1186718400,0.308],[1186804800,0.32300000000000001],[1186891200,0.32300000000000001],[1186977600,0.32300000000000001],[1187064000,0.3301],[1187150400,0.32290000000000002],[1187236800,0.30759999999999998],[1187323200,0.29480000000000001],[1187409600,0.30909999999999999],[1187496000,0.30909999999999999],[1187582400,0.30909999999999999],[1187668800,0.31459999999999999],[1187755200,0.31330000000000002],[1187841600,0.32600000000000001],[1187928000,0.32069999999999999],[1188014400,0.33000000000000002],[1188100800,0.33000000000000002],[1188187200,0.33000000000000002],[1188273600,0.32419999999999999],[1188360000,0.3155],[1188446400,0.316],[1188532800,0.33150000000000002],[1188619200,0.3387],[1188705600,0.3387],[1188792000,0.3387],[1188878400,0.3387],[1188964800,0.34100000000000003],[1189051200,0.34439999999999998],[1189137600,0.34789999999999999],[1189224000,0.34139999999999998],[1189310400,0.34139999999999998],[1189396800,0.34139999999999998],[1189483200,0.33229999999999998],[1189569600,0.3458],[1189656000,0.33479999999999999],[1189742400,0.33360000000000001],[1189828800,0.33860000000000001],[1189915200,0.33860000000000001],[1190001600,0.33860000000000001],[1190088000,0.3407],[1190174400,0.35870000000000002],[1190260800,0.37630000000000002],[1190347200,0.374],[1190433600,0.3785],[1190520000,0.3785],[1190606400,0.3785],[1190692800,0.36840000000000001],[1190779200,0.36530000000000001],[1190865600,0.3674],[1190952000,0.37790000000000001],[1191038400,0.37740000000000001],[1191124800,0.37740000000000001],[1191211200,0.37740000000000001],[1191297600,0.40039999999999998],[1191384000,0.40500000000000003],[1191470400,0.39689999999999998],[1191556800,0.40410000000000001],[1191643200,0.41510000000000002],[1191729600,0.41510000000000002],[1191816000,0.41510000000000002],[1191902400,0.42699999999999999],[1191988800,0.42449999999999999],[1192075200,0.41660000000000003],[1192161600,0.40649999999999997],[1192248000,0.4073],[1192334400,0.4073],[1192420800,0.4073],[1192507200,0.39829999999999999],[1192593600,0.39040000000000002],[1192680000,0.39639999999999997],[1192766400,0.39019999999999999],[1192852800,0.36709999999999998],[1192939200,0.36709999999999998],[1193025600,0.36709999999999998],[1193112000,0.37130000000000002],[1193198400,0.38109999999999999],[1193284800,0.37769999999999998],[1193371200,0.37109999999999999],[1193457600,0.3947],[1193544000,0.3947],[1193630400,0.3947],[1193716800,0.4113],[1193803200,0.40710000000000002],[1193889600,0.41820000000000002],[1193976000,0.3745],[1194062400,0.3881],[1194148800,0.3881],[1194238800,0.3881],[1194325200,0.37830000000000003],[1194411600,0.39460000000000001],[1194498000,0.3674],[1194584400,0.35730000000000001],[1194670800,0.35809999999999997],[1194757200,0.35809999999999997],[1194843600,0.35809999999999997],[1194930000,0.33029999999999998],[1195016400,0.35139999999999999],[1195102800,0.34849999999999998],[1195189200,0.33589999999999998],[1195275600,0.3382],[1195362000,0.3382],[1195448400,0.3382],[1195534800,0.32850000000000001],[1195621200,0.32750000000000001],[1195707600,0.3226],[1195794000,0.3226],[1195880400,0.33090000000000003],[1195966800,0.33090000000000003],[1196053200,0.33090000000000003],[1196139600,0.33329999999999999],[1196226000,0.33960000000000001],[1196312400,0.35349999999999998],[1196398800,0.35339999999999999],[1196485200,0.36890000000000001],[1196571600,0.36890000000000001],[1196658000,0.36890000000000001],[1196744400,0.36330000000000001],[1196830800,0.3594],[1196917200,0.36670000000000003],[1197003600,0.37819999999999998],[1197090000,0.37919999999999998],[1197176400,0.37919999999999998],[1197262800,0.37919999999999998],[1197349200,0.38779999999999998],[1197435600,0.36470000000000002],[1197522000,0.39960000000000001],[1197608400,0.4088],[1197694800,0.40229999999999999],[1197781200,0.40229999999999999],[1197867600,0.40229999999999999],[1197954000,0.38319999999999999],[1198040400,0.38629999999999998],[1198126800,0.39090000000000003],[1198213200,0.40000000000000002],[1198299600,0.4042],[1198386000,0.4042],[1198472400,0.4042],[1198558800,0.42670000000000002],[1198645200,0.42670000000000002],[1198731600,0.4224],[1198818000,0.40960000000000002],[1198904400,0.4108],[1198990800,0.4108],[1199077200,0.4108],[1199163600,0.4088],[1199250000,0.4088],[1199336400,0.39290000000000003],[1199422800,0.38979999999999998],[1199509200,0.37130000000000002],[1199595600,0.37130000000000002],[1199682000,0.37130000000000002],[1199768400,0.36280000000000001],[1199854800,0.34460000000000002],[1199941200,0.33979999999999999],[1200027600,0.34320000000000001],[1200114000,0.33189999999999997],[1200200400,0.33189999999999997],[1200286800,0.33189999999999997],[1200373200,0.35399999999999998],[1200459600,0.33450000000000002],[1200546000,0.31640000000000001],[1200632400,0.28560000000000002],[1200718800,0.29420000000000002],[1200805200,0.29420000000000002],[1200891600,0.29420000000000002],[1200978000,0.29420000000000002],[1201064400,0.28860000000000002],[1201150800,0.29339999999999999],[1201237200,0.29530000000000001],[1201323600,0.30330000000000001],[1201410000,0.30330000000000001],[1201496400,0.30330000000000001],[1201582800,0.30940000000000001],[1201669200,0.31069999999999998],[1201755600,0.30170000000000002],[1201842000,0.32190000000000002],[1201928400,0.33460000000000001],[1202014800,0.33460000000000001],[1202101200,0.33460000000000001],[1202187600,0.33350000000000002],[1202274000,0.32300000000000001],[1202360400,0.3226],[1202446800,0.3231],[1202533200,0.32350000000000001],[1202619600,0.32350000000000001],[1202706000,0.32350000000000001],[1202792400,0.32890000000000003],[1202878800,0.32479999999999998],[1202965200,0.34060000000000001],[1203051600,0.33169999999999999],[1203138000,0.32950000000000002],[1203224400,0.32950000000000002],[1203310800,0.32950000000000002],[1203397200,0.32950000000000002],[1203483600,0.33179999999999998],[1203570000,0.33860000000000001],[1203656400,0.34410000000000002],[1203742800,0.34549999999999997],[1203829200,0.34549999999999997],[1203915600,0.34549999999999997],[1204002000,0.35470000000000002],[1204088400,0.35709999999999997],[1204174800,0.36509999999999998],[1204261200,0.35539999999999999],[1204347600,0.34289999999999998],[1204434000,0.34289999999999998],[1204520400,0.34289999999999998],[1204606800,0.34989999999999999],[1204693200,0.33629999999999999],[1204779600,0.3468],[1204866000,0.34200000000000003],[1204952400,0.32750000000000001],[1205038800,0.32750000000000001],[1205121600,0.32750000000000001],[1205208000,0.31740000000000002],[1205294400,0.3518],[1205380800,0.34489999999999998],[1205467200,0.34949999999999998],[1205553600,0.33779999999999999],[1205640000,0.33779999999999999],[1205726400,0.33779999999999999],[1205812800,0.32429999999999998],[1205899200,0.33710000000000001],[1205985600,0.3221],[1206072000,0.3256],[1206158400,0.3256],[1206244800,0.3256],[1206331200,0.3256],[1206417600,0.34200000000000003],[1206504000,0.34989999999999999],[1206590400,0.35089999999999999],[1206676800,0.33989999999999998],[1206763200,0.34520000000000001],[1206849600,0.34520000000000001],[1206936000,0.34520000000000001],[1207022400,0.34910000000000002],[1207108800,0.36699999999999999],[1207195200,0.3629],[1207281600,0.37669999999999998],[1207368000,0.38109999999999999],[1207454400,0.38109999999999999],[1207540800,0.38109999999999999],[1207627200,0.38059999999999999],[1207713600,0.37440000000000001],[1207800000,0.35470000000000002],[1207886400,0.35310000000000002],[1207972800,0.34089999999999998],[1208059200,0.34089999999999998],[1208145600,0.34089999999999998],[1208232000,0.33069999999999999],[1208318400,0.30049999999999999],[1208404800,0.31],[1208491200,0.31180000000000002],[1208577600,0.3281],[1208664000,0.3281],[1208750400,0.3281],[1208836800,0.32729999999999998],[1208923200,0.31630000000000003],[1209009600,0.3105],[1209096000,0.32350000000000001],[1209182400,0.32419999999999999],[1209268800,0.32419999999999999],[1209355200,0.32419999999999999],[1209441600,0.34050000000000002],[1209528000,0.32750000000000001],[1209614400,0.3165],[1209700800,0.3241],[1209787200,0.33090000000000003],[1209873600,0.33090000000000003],[1209960000,0.33090000000000003],[1210046400,0.32869999999999999],[1210132800,0.32579999999999998],[1210219200,0.31879999999999997],[1210305600,0.33300000000000002],[1210392000,0.33629999999999999],[1210478400,0.33629999999999999],[1210564800,0.33629999999999999],[1210651200,0.34870000000000001],[1210737600,0.35189999999999999],[1210824000,0.33300000000000002],[1210910400,0.3347],[1210996800,0.33450000000000002],[1211083200,0.33450000000000002],[1211169600,0.33450000000000002],[1211256000,0.32119999999999999],[1211342400,0.32790000000000002],[1211428800,0.32029999999999997],[1211515200,0.3226],[1211601600,0.31909999999999999],[1211688000,0.31909999999999999],[1211774400,0.31909999999999999],[1211860800,0.31909999999999999],[1211947200,0.31809999999999999],[1212033600,0.32290000000000002],[1212120000,0.31990000000000002],[1212206400,0.31769999999999998],[1212292800,0.31769999999999998],[1212379200,0.31769999999999998],[1212465600,0.32640000000000002],[1212552000,0.33639999999999998],[1212638400,0.33700000000000002],[1212724800,0.3448],[1212811200,0.34620000000000001],[1212897600,0.34620000000000001],[1212984000,0.34620000000000001],[1213070400,0.34000000000000002],[1213156800,0.33379999999999999],[1213243200,0.32029999999999997],[1213329600,0.31190000000000001],[1213416000,0.31740000000000002],[1213502400,0.31740000000000002],[1213588800,0.31740000000000002],[1213675200,0.31879999999999997],[1213761600,0.31269999999999998],[1213848000,0.311],[1213934400,0.31419999999999998],[1214020800,0.30130000000000001],[1214107200,0.30130000000000001],[1214193600,0.30130000000000001],[1214280000,0.3019],[1214366400,0.29339999999999999],[1214452800,0.2944],[1214539200,0.27310000000000001],[1214625600,0.25750000000000001],[1214712000,0.25750000000000001],[1214798400,0.25750000000000001],[1214884800,0.26100000000000001],[1214971200,0.25140000000000001],[1215057600,0.23150000000000001],[1215144000,0.2205],[1215230400,0.2205],[1215316800,0.2205],[1215403200,0.2205],[1215489600,0.22850000000000001],[1215576000,0.22270000000000001],[1215662400,0.2122],[1215748800,0.2208],[1215835200,0.2142],[1215921600,0.2142],[1216008000,0.2142],[1216094400,0.2142],[1216180800,0.2099],[1216267200,0.21929999999999999],[1216353600,0.2329],[1216440000,0.22739999999999999],[1216526400,0.22739999999999999],[1216612800,0.22739999999999999],[1216699200,0.2286],[1216785600,0.22819999999999999],[1216872000,0.23930000000000001],[1216958400,0.23319999999999999],[1217044800,0.2437],[1217131200,0.2437],[1217217600,0.2437],[1217304000,0.2442],[1217390400,0.2296],[1217476800,0.2238],[1217563200,0.22009999999999999],[1217649600,null],[1249358400,0.36370000000000002],[1249444800,0.38090000000000002],[1249531200,0.38729999999999998],[1249617600,0.36909999999999998],[1249704000,0.39000000000000001],[1249790400,0.39000000000000001],[1249876800,0.39000000000000001],[1249963200,0.39369999999999999],[1250049600,0.38350000000000001],[1250136000,0.38869999999999999],[1250222400,0.40129999999999999],[1250308800,0.39040000000000002],[1250395200,0.39040000000000002],[1250481600,0.39040000000000002],[1250568000,0.3513],[1250654400,0.38059999999999999],[1250740800,0.3765],[1250827200,0.38540000000000002],[1250913600,0.39679999999999999],[1251000000,0.39679999999999999],[1251086400,0.39679999999999999],[1251172800,0.39429999999999998],[1251259200,0.37609999999999999],[1251345600,0.38140000000000002],[1251432000,0.39329999999999998],[1251518400,0.39200000000000002],[1251604800,0.39200000000000002],[1251691200,0.39200000000000002],[1251777600,0.3775],[1251864000,0.35580000000000001],[1251950400,0.36409999999999998],[1252036800,0.37530000000000002],[1252123200,0.39600000000000002],[1252209600,0.39600000000000002],[1252296000,0.39600000000000002],[1252382400,0.39600000000000002],[1252468800,0.43480000000000002],[1252555200,0.4617],[1252641600,0.49930000000000002],[1252728000,0.51880000000000004],[1252814400,0.51880000000000004],[1252900800,0.51880000000000004],[1252987200,0.53469999999999995],[1253073600,0.56279999999999997],[1253160000,0.61960000000000004],[1253246400,0.59089999999999998],[1253332800,0.59419999999999995],[1253419200,0.59419999999999995],[1253505600,0.59419999999999995],[1253592000,0.57789999999999997],[1253678400,0.62339999999999995],[1253764800,0.61029999999999995],[1253851200,0.57110000000000005],[1253937600,0.5605],[1254024000,0.5605],[1254110400,0.5605],[1254196800,0.58179999999999998],[1254283200,0.57230000000000003],[1254369600,0.55920000000000003],[1254456000,0.51000000000000001],[1254542400,0.4743],[1254628800,0.4743],[1254715200,0.4743],[1254801600,0.54139999999999999],[1254888000,0.55969999999999998],[1254974400,0.56269999999999998],[1255060800,0.59999999999999998],[1255147200,0.60499999999999998],[1255233600,0.60499999999999998],[1255320000,0.60499999999999998],[1255406400,0.5988],[1255492800,0.59019999999999995],[1255579200,0.6401],[1255665600,0.64439999999999997],[1255752000,0.62490000000000001],[1255838400,0.62490000000000001],[1255924800,0.62490000000000001],[1256011200,0.67920000000000003],[1256097600,0.66710000000000003],[1256184000,0.66090000000000004],[1256270400,0.68059999999999998],[1256356800,0.68259999999999998],[1256443200,0.68259999999999998],[1256529600,0.68259999999999998],[1256616000,0.65669999999999995],[1256702400,0.61160000000000003],[1256788800,0.53749999999999998],[1256875200,0.60050000000000003],[1256961600,0.5222],[1257048000,0.5222],[1257138000,0.5222],[1257224400,0.55610000000000004],[1257310800,0.57989999999999997],[1257397200,0.57630000000000003],[1257483600,0.61829999999999996],[1257570000,0.60609999999999997],[1257656400,0.60609999999999997],[1257742800,0.60609999999999997],[1257829200,0.63849999999999996],[1257915600,0.64570000000000005],[1258002000,0.6633],[1258088400,0.62439999999999996],[1258174800,0.62009999999999998],[1258261200,0.62009999999999998],[1258347600,0.62009999999999998],[1258434000,0.66369999999999996],[1258520400,0.65810000000000002],[1258606800,0.64980000000000004],[1258693200,0.63660000000000005],[1258779600,0.61119999999999997],[1258866000,0.61119999999999997],[1258952400,0.61119999999999997],[1259038800,0.60160000000000002],[1259125200,0.58709999999999996],[1259211600,0.59470000000000001],[1259298000,0.59470000000000001],[1259384400,0.57010000000000005],[1259470800,0.57010000000000005],[1259557200,0.57010000000000005],[1259643600,0.56779999999999997],[1259730000,0.5796],[1259816400,0.57809999999999995],[1259902800,0.55530000000000002],[1259989200,0.57110000000000005],[1260075600,0.57110000000000005],[1260162000,0.57110000000000005],[1260248400,0.56259999999999999],[1260334800,0.54610000000000003],[1260421200,0.54349999999999998],[1260507600,0.53439999999999999],[1260594000,0.53739999999999999],[1260680400,0.53739999999999999],[1260766800,0.53739999999999999],[1260853200,0.5504],[1260939600,0.55379999999999996],[1261026000,0.56189999999999996],[1261112400,0.56520000000000004],[1261198800,0.58850000000000002],[1261285200,0.58850000000000002],[1261371600,0.58850000000000002],[1261458000,0.60360000000000003],[1261544400,0.61399999999999999],[1261630800,0.61829999999999996],[1261717200,0.61560000000000004],[1261803600,0.61560000000000004],[1261890000,0.61560000000000004],[1261976400,0.61560000000000004],[1262062800,0.59850000000000003],[1262149200,0.59440000000000004],[1262235600,0.59150000000000003],[1262322000,0.58789999999999998],[1262408400,0.58789999999999998],[1262494800,0.58789999999999998],[1262581200,0.58789999999999998],[1262667600,0.61670000000000003],[1262754000,0.66620000000000001],[1262840400,0.69550000000000001],[1262926800,0.75560000000000005],[1263013200,0.79820000000000002],[1263099600,0.79820000000000002],[1263186000,0.79820000000000002],[1263272400,0.79459999999999997],[1263358800,0.77129999999999999],[1263445200,0.81230000000000002],[1263531600,0.79020000000000001],[1263618000,0.82689999999999997],[1263704400,0.82689999999999997],[1263790800,0.82689999999999997],[1263877200,0.82689999999999997],[1263963600,0.80649999999999999],[1264050000,0.79359999999999997],[1264136400,0.73729999999999996],[1264222800,0.6946],[1264309200,0.6946],[1264395600,0.6946],[1264482000,0.70569999999999999],[1264568400,0.69099999999999995],[1264654800,0.68989999999999996],[1264741200,0.67110000000000003],[1264827600,0.65169999999999995],[1264914000,0.65169999999999995],[1265000400,0.65169999999999995],[1265086800,0.68600000000000005],[1265173200,0.72099999999999997],[1265259600,0.69569999999999999],[1265346000,0.67279999999999995],[1265432400,0.64659999999999995],[1265518800,0.64659999999999995],[1265605200,0.64659999999999995],[1265691600,0.64180000000000004],[1265778000,0.65939999999999999],[1265864400,0.64659999999999995],[1265950800,0.68169999999999997],[1266037200,0.70679999999999998],[1266123600,0.70679999999999998],[1266210000,0.70679999999999998],[1266296400,0.70679999999999998],[1266382800,0.74960000000000004],[1266469200,0.76070000000000004],[1266555600,0.74470000000000003],[1266642000,0.73719999999999997],[1266728400,0.73719999999999997],[1266814800,0.73719999999999997],[1266901200,0.73040000000000005],[1266987600,0.68899999999999995],[1267074000,0.69330000000000003],[1267160400,0.6915],[1267246800,0.69740000000000002],[1267333200,0.69740000000000002],[1267419600,0.69740000000000002],[1267506000,0.71519999999999995],[1267592400,0.73299999999999998],[1267678800,0.73909999999999998],[1267765200,0.749],[1267851600,0.76639999999999997],[1267938000,0.76639999999999997],[1268024400,0.76639999999999997],[1268110800,0.75019999999999998],[1268197200,0.75609999999999999],[1268283600,0.76839999999999997],[1268370000,0.75639999999999996],[1268456400,0.76570000000000005],[1268542800,0.76570000000000005],[1268625600,0.76570000000000005],[1268712000,0.75470000000000004],[1268798400,0.79279999999999995],[1268884800,0.80279999999999996],[1268971200,0.79079999999999995],[1269057600,0.76880000000000004],[1269144000,0.76880000000000004],[1269230400,0.76880000000000004],[1269316800,0.78280000000000005],[1269403200,0.80900000000000005],[1269489600,0.81030000000000002],[1269576000,0.79959999999999998],[1269662400,0.79710000000000003],[1269748800,0.79710000000000003],[1269835200,0.79710000000000003],[1269921600,0.80779999999999996],[1270008000,0.80130000000000001],[1270094400,0.78639999999999999],[1270180800,0.81030000000000002],[1270267200,0.81030000000000002],[1270353600,0.81030000000000002],[1270440000,0.81030000000000002],[1270526400,0.83779999999999999],[1270612800,0.84840000000000004],[1270699200,0.83509999999999995],[1270785600,0.82979999999999998],[1270872000,0.875],[1270958400,0.875],[1271044800,0.875],[1271131200,0.94969999999999999],[1271217600,0.92449999999999999],[1271304000,0.93589999999999995],[1271390400,0.95789999999999997],[1271476800,0.93779999999999997],[1271563200,0.93779999999999997],[1271649600,0.93779999999999997],[1271736000,0.90680000000000005],[1271822400,0.94020000000000004],[1271908800,0.95440000000000003],[1271995200,0.96409999999999996],[1272081600,0.97419999999999995],[1272168000,0.97419999999999995],[1272254400,0.97419999999999995],[1272340800,1],[1272427200,0.92900000000000005],[1272513600,0.8427],[1272600000,0.89939999999999998],[1272686400,0.86909999999999998],[1272772800,0.86909999999999998],[1272859200,0.86909999999999998],[1272945600,0.93659999999999999],[1273032000,0.86990000000000001],[1273118400,0.85160000000000002],[1273204800,0.80220000000000002],[1273291200,0.74990000000000001],[1273377600,0.74990000000000001],[1273464000,0.74990000000000001],[1273550400,0.83889999999999998],[1273636800,0.83360000000000001],[1273723200,0.87590000000000001],[1273809600,0.85029999999999994],[1273896000,0.78690000000000004],[1273982400,0.78690000000000004],[1274068800,0.78690000000000004],[1274155200,0.77859999999999996],[1274241600,0.746],[1274328000,0.71350000000000002],[1274414400,0.66279999999999994],[1274500800,0.69469999999999998],[1274587200,0.69469999999999998],[1274673600,0.69469999999999998],[1274760000,0.68259999999999998],[1274846400,0.68330000000000002],[1274932800,0.69350000000000001],[1275019200,0.74509999999999998],[1275105600,0.71750000000000003],[1275192000,0.71750000000000003],[1275278400,0.71750000000000003],[1275364800,0.71750000000000003],[1275451200,0.67179999999999995],[1275537600,0.70469999999999999],[1275624000,0.7147],[1275710400,0.65480000000000005],[1275796800,0.65480000000000005],[1275883200,0.65480000000000005],[1275969600,0.59419999999999995],[1276056000,0.58289999999999997],[1276142400,0.57579999999999998],[1276228800,0.60329999999999995],[1276315200,0.61240000000000006],[1276401600,0.61240000000000006],[1276488000,0.61240000000000006],[1276574400,0.64270000000000005],[1276660800,0.68400000000000005],[1276747200,0.67830000000000001],[1276833600,0.65600000000000003],[1276920000,0.65239999999999998],[1277006400,0.65239999999999998],[1277092800,0.65239999999999998],[1277179200,0.65959999999999996],[1277265600,0.62829999999999997],[1277352000,0.61160000000000003],[1277438400,0.58379999999999999],[1277524800,0.58260000000000001],[1277611200,0.58260000000000001],[1277697600,0.58260000000000001],[1277784000,0.59160000000000001],[1277870400,0.54549999999999998],[1277956800,0.53400000000000003],[1278043200,0.51229999999999998],[1278129600,0.50170000000000003],[1278216000,0.50170000000000003],[1278302400,0.50170000000000003],[1278388800,0.50170000000000003],[1278475200,0.51100000000000001],[1278561600,0.54759999999999998],[1278648000,0.55000000000000004],[1278734400,0.56330000000000002],[1278820800,0.56330000000000002],[1278907200,0.56330000000000002],[1278993600,0.55179999999999996],[1279080000,0.58630000000000004],[1279166400,0.57489999999999997],[1279252800,0.56259999999999999],[1279339200,0.52690000000000003],[1279425600,0.52690000000000003],[1279512000,0.52690000000000003],[1279598400,0.53690000000000004],[1279684800,0.55659999999999998],[1279771200,0.54879999999999995],[1279857600,0.60089999999999999],[1279944000,0.62470000000000003],[1280030400,0.62470000000000003],[1280116800,0.62470000000000003],[1280203200,0.65249999999999997],[1280289600,0.63149999999999995],[1280376000,0.61729999999999996],[1280462400,0.61360000000000003],[1280548800,0.61970000000000003],[1280635200,0.61970000000000003],[1280721600,0.61970000000000003],[1280808000,0.34849999999999998],[1280894400,0.36670000000000003],[1280980800,0.36580000000000001],[1281067200,0.35439999999999999],[1281153600,0.34960000000000002],[1281240000,0.34960000000000002],[1281326400,0.34960000000000002],[1281412800,0.35170000000000001],[1281499200,0.33639999999999998],[1281585600,0.31380000000000002],[1281672000,0.31190000000000001],[1281758400,0.30919999999999997],[1281844800,0.30919999999999997],[1281931200,0.30919999999999997],[1282017600,0.31219999999999998],[1282104000,0.32669999999999999],[1282190400,0.32690000000000002],[1282276800,0.31509999999999999],[1282363200,0.31380000000000002],[1282449600,0.31380000000000002],[1282536000,0.31380000000000002],[1282622400,0.3019],[1282708800,0.29049999999999998],[1282795200,0.29039999999999999],[1282881600,0.27800000000000002],[1282968000,0.2959],[1283054400,0.2959],[1283140800,0.2959],[1283227200,0.2908],[1283313600,0.29670000000000002],[1283400000,0.30740000000000001],[1283486400,0.31819999999999998],[1283572800,0.33700000000000002],[1283659200,0.33700000000000002],[1283745600,0.33700000000000002],[1283832000,0.33700000000000002],[1283918400,0.32129999999999997],[1284004800,0.3286],[1284091200,0.32590000000000002],[1284177600,0.32419999999999999],[1284264000,0.32419999999999999],[1284350400,0.32419999999999999],[1284436800,0.33889999999999998],[1284523200,0.33160000000000001],[1284609600,0.3337],[1284696000,0.33700000000000002],[1284782400,0.34370000000000001],[1284868800,0.34370000000000001],[1284955200,0.34370000000000001],[1285041600,0.35210000000000002],[1285128000,0.3473],[1285214400,0.33560000000000001],[1285300800,0.32119999999999999],[1285387200,0.32800000000000001],[1285473600,0.32800000000000001],[1285560000,0.32800000000000001],[1285646400,0.32090000000000002],[1285732800,0.33189999999999997],[1285819200,0.3402],[1285905600,0.38779999999999998],[1285992000,0.38100000000000001],[1286078400,0.38100000000000001],[1286164800,0.38100000000000001],[1286251200,0.36940000000000001],[1286337600,0.37840000000000001],[1286424000,0.38240000000000002],[1286510400,0.3866],[1286596800,0.39810000000000001],[1286683200,0.39810000000000001],[1286769600,0.39810000000000001],[1286856000,0.38790000000000002],[1286942400,0.3856],[1287028800,0.37130000000000002],[1287115200,0.3649],[1287201600,0.36020000000000002],[1287288000,0.36020000000000002],[1287374400,0.36020000000000002],[1287460800,0.3594],[1287547200,0.34970000000000001],[1287633600,0.36409999999999998],[1287720000,0.35570000000000002],[1287806400,0.35299999999999998],[1287892800,0.35299999999999998],[1287979200,0.35299999999999998],[1288065600,0.35399999999999998],[1288152000,0.3594],[1288238400,0.35580000000000001],[1288324800,0.3498],[1288411200,0.3574],[1288497600,0.3574],[1288584000,0.3574],[1288670400,0.36499999999999999],[1288756800,0.36170000000000002],[1288843200,0.3664],[1288929600,0.38400000000000001],[1289016000,0.38080000000000003],[1289102400,0.38080000000000003],[1289192400,0.38080000000000003],[1289278800,0.38100000000000001],[1289365200,0.37140000000000001],[1289451600,0.37140000000000001],[1289538000,0.36830000000000002],[1289624400,0.35520000000000002],[1289710800,0.35520000000000002],[1289797200,0.35520000000000002],[1289883600,0.35709999999999997],[1289970000,0.33639999999999998],[1290056400,0.34839999999999999],[1290142800,0.35420000000000001],[1290229200,0.3579],[1290315600,0.3579],[1290402000,0.3579],[1290488400,0.3579],[1290574800,0.34350000000000003],[1290661200,0.35299999999999998],[1290747600,0.35299999999999998],[1290834000,0.3543],[1290920400,0.3543],[1291006800,0.3543],[1291093200,0.34539999999999998],[1291179600,0.34039999999999998],[1291266000,0.3548],[1291352400,0.37019999999999997],[1291438800,0.37409999999999999],[1291525200,0.37409999999999999],[1291611600,0.37409999999999999],[1291698000,0.39739999999999998],[1291784400,0.39989999999999998],[1291870800,0.40360000000000001],[1291957200,0.40210000000000001],[1292043600,0.4052],[1292130000,0.4052],[1292216400,0.4052],[1292302800,0.41930000000000001],[1292389200,0.40939999999999999],[1292475600,0.38719999999999999],[1292562000,0.39290000000000003],[1292648400,0.40529999999999999],[1292734800,0.40529999999999999],[1292821200,0.40529999999999999],[1292907600,0.4073],[1292994000,0.41880000000000001],[1293080400,0.42530000000000001],[1293166800,0.4178],[1293253200,0.4178],[1293339600,0.4178],[1293426000,0.4178],[1293512400,0.41799999999999998],[1293598800,0.41349999999999998],[1293685200,0.41110000000000002],[1293771600,0.4113],[1293858000,0.42009999999999997],[1293944400,0.42009999999999997],[1294030800,0.42009999999999997],[1294117200,0.43290000000000001],[1294203600,0.42830000000000001],[1294290000,0.43080000000000002],[1294376400,0.434],[1294462800,0.44740000000000002],[1294549200,0.44740000000000002],[1294635600,0.44740000000000002],[1294722000,0.44269999999999998],[1294808400,0.44850000000000001],[1294894800,0.4516],[1294981200,0.44640000000000002],[1295067600,0.45329999999999998],[1295154000,0.45329999999999998],[1295240400,0.45329999999999998],[1295326800,0.45329999999999998],[1295413200,0.45119999999999999],[1295499600,0.43190000000000001],[1295586000,0.41909999999999997],[1295672400,0.42470000000000002],[1295758800,0.42470000000000002],[1295845200,0.42470000000000002],[1295931600,0.43390000000000001],[1296018000,0.43469999999999998],[1296104400,0.44900000000000001],[1296190800,0.45500000000000002],[1296277200,0.43840000000000001],[1296363600,0.43840000000000001],[1296450000,0.43840000000000001],[1296536400,0.44030000000000002],[1296622800,0.56279999999999997],[1296709200,0.60129999999999995],[1296795600,0.60519999999999996],[1296882000,0.61080000000000001],[1296968400,0.61080000000000001],[1297054800,0.61080000000000001],[1297141200,0.62209999999999999],[1297227600,0.62050000000000005],[1297314000,0.62129999999999996],[1297400400,0.61850000000000005],[1297486800,0.63029999999999997],[1297573200,0.63029999999999997],[1297659600,0.63029999999999997],[1297746000,0.64790000000000003],[1297832400,0.64580000000000004],[1297918800,0.67689999999999995],[1298005200,0.67400000000000004],[1298091600,0.65510000000000002],[1298178000,0.65510000000000002],[1298264400,0.65510000000000002],[1298350800,0.65510000000000002],[1298437200,0.61919999999999997],[1298523600,0.61680000000000001],[1298610000,0.61319999999999997],[1298696400,0.64759999999999995],[1298782800,0.64759999999999995],[1298869200,0.64759999999999995],[1298955600,0.64090000000000003],[1299042000,0.60980000000000001],[1299128400,0.60870000000000002],[1299214800,0.64180000000000004],[1299301200,0.62490000000000001],[1299387600,0.62490000000000001],[1299474000,0.62490000000000001],[1299560400,0.61980000000000002],[1299646800,0.62570000000000003],[1299733200,0.62029999999999996],[1299819600,0.57750000000000001],[1299906000,0.59499999999999997],[1299992400,0.59499999999999997],[1300075200,0.59499999999999997],[1300161600,0.60450000000000004],[1300248000,0.60050000000000003],[1300334400,0.60119999999999996],[1300420800,0.63349999999999995],[1300507200,0.64170000000000005],[1300593600,0.64170000000000005],[1300680000,0.64170000000000005],[1300766400,0.66920000000000002],[1300852800,0.65939999999999999],[1300939200,0.67689999999999995],[1301025600,0.68420000000000003],[1301112000,0.67749999999999999],[1301198400,0.67749999999999999],[1301284800,0.67749999999999999],[1301371200,0.66669999999999996],[1301457600,0.68569999999999998],[1301544000,0.69669999999999999],[1301630400,0.69210000000000005],[1301716800,0.68240000000000001],[1301803200,0.68240000000000001],[1301889600,0.68240000000000001],[1301976000,0.69979999999999998],[1302062400,0.71709999999999996],[1302148800,0.70889999999999997],[1302235200,0.69450000000000001],[1302321600,0.67720000000000002],[1302408000,0.67720000000000002],[1302494400,0.67720000000000002],[1302580800,0.66749999999999998],[1302667200,0.6542],[1302753600,0.65720000000000001],[1302840000,0.67110000000000003],[1302926400,0.66400000000000003],[1303012800,0.66400000000000003],[1303099200,0.66400000000000003],[1303185600,0.65229999999999999],[1303272000,0.6623],[1303358400,0.66000000000000003],[1303444800,0.71299999999999997],[1303531200,0.71299999999999997],[1303617600,0.71299999999999997],[1303704000,0.71299999999999997],[1303790400,0.7137],[1303876800,0.72340000000000004],[1303963200,0.71550000000000002],[1304049600,0.70609999999999995],[1304136000,0.7006],[1304222400,0.7006],[1304308800,0.7006],[1304395200,0.69489999999999996],[1304481600,0.65790000000000004],[1304568000,0.63329999999999997],[1304654400,0.621],[1304740800,0.61699999999999999],[1304827200,0.61699999999999999],[1304913600,0.61699999999999999],[1305000000,0.61619999999999997],[1305086400,0.61029999999999995],[1305172800,0.60070000000000001],[1305259200,0.5978],[1305345600,0.56850000000000001],[1305432000,0.56850000000000001],[1305518400,0.56850000000000001],[1305604800,0.56059999999999999],[1305691200,0.55359999999999998],[1305777600,0.56540000000000001],[1305864000,0.56189999999999996],[1305950400,0.55549999999999999],[1306036800,0.55549999999999999],[1306123200,0.55549999999999999],[1306209600,0.53500000000000003],[1306296000,0.5383],[1306382400,0.55830000000000002],[1306468800,0.55689999999999995],[1306555200,0.56669999999999998],[1306641600,0.56669999999999998],[1306728000,0.56669999999999998],[1306814400,0.56669999999999998],[1306900800,0.56569999999999998],[1306987200,0.53500000000000003],[1307073600,0.53700000000000003],[1307160000,0.52659999999999996],[1307246400,0.52659999999999996],[1307332800,0.52659999999999996],[1307419200,0.51359999999999995],[1307505600,0.51219999999999999],[1307592000,0.50580000000000003],[1307678400,0.50260000000000005],[1307764800,0.4763],[1307851200,0.4763],[1307937600,0.4763],[1308024000,0.47820000000000001],[1308110400,0.48599999999999999],[1308196800,0.4667],[1308283200,0.46689999999999998],[1308369600,0.46789999999999998],[1308456000,0.46789999999999998],[1308542400,0.46789999999999998],[1308628800,0.46439999999999998],[1308715200,0.49180000000000001],[1308801600,0.49909999999999999],[1308888000,0.49669999999999997],[1308974400,0.47210000000000002],[1309060800,0.47210000000000002],[1309147200,0.47210000000000002],[1309233600,0.47389999999999999],[1309320000,0.48509999999999998],[1309406400,0.50280000000000002],[1309492800,0.51580000000000004],[1309579200,0.53659999999999997],[1309665600,0.53659999999999997],[1309752000,0.53659999999999997],[1309838400,0.53659999999999997],[1309924800,0.54330000000000001],[1310011200,0.53410000000000002],[1310097600,0.54990000000000006],[1310184000,0.52949999999999997],[1310270400,0.52949999999999997],[1310356800,0.52949999999999997],[1310443200,0.50670000000000004],[1310529600,0.49430000000000002],[1310616000,0.4995],[1310702400,0.495],[1310788800,0.50529999999999997],[1310875200,0.50529999999999997],[1310961600,0.50529999999999997],[1311048000,0.48070000000000002],[1311134400,0.4975],[1311220800,0.50460000000000005],[1311307200,0.48909999999999998],[1311393600,0.48409999999999997],[1311480000,0.48409999999999997],[1311566400,0.48409999999999997],[1311652800,0.47720000000000001],[1311739200,0.46579999999999999],[1311825600,0.4375],[1311912000,0.4052],[1311998400,0.42149999999999999],[1312084800,0.42149999999999999],[1312171200,0.42149999999999999],[1312257600,0.31730000000000003],[1312344000,null],[1320292800,0.2651],[1320379200,0.27250000000000002],[1320465600,0.28089999999999998],[1320552000,0.28089999999999998],[1320642000,0.28089999999999998],[1320728400,0.2717],[1320814800,0.27500000000000002],[1320901200,null],[1320987600,0.26269999999999999],[1321074000,null],[1321419600,0.26319999999999999],[1321506000,0.25969999999999999],[1321592400,null],[1327122000,0.28899999999999998],[1327208400,0.28899999999999998],[1327294800,0.28899999999999998],[1327381200,0.29189999999999999],[1327467600,0.29659999999999997],[1327554000,0.30919999999999997],[1327640400,0.29949999999999999],[1327726800,0.32469999999999999],[1327813200,0.32469999999999999],[1327899600,0.32469999999999999],[1327986000,0.31819999999999998],[1328072400,0.31950000000000001],[1328158800,0.34839999999999999],[1328245200,0.36030000000000001],[1328331600,0.37659999999999999],[1328418000,0.37659999999999999],[1328504400,0.37659999999999999],[1328590800,0.37830000000000003],[1328677200,0.38030000000000003],[1328763600,0.39290000000000003],[1328850000,0.39860000000000001],[1328936400,0.38679999999999998],[1329022800,0.38679999999999998],[1329109200,0.38679999999999998],[1329195600,0.40039999999999998],[1329282000,0.39140000000000003],[1329368400,0.38100000000000001],[1329454800,0.39400000000000002],[1329541200,0.39369999999999999],[1329627600,0.39369999999999999],[1329714000,0.39369999999999999],[1329800400,0.39369999999999999],[1329886800,0.38840000000000002],[1329973200,0.37709999999999999],[1330059600,0.37940000000000002],[1330146000,0.3795],[1330232400,0.3795],[1330318800,0.3795],[1330405200,0.38219999999999998],[1330491600,0.38229999999999997],[1330578000,0.3695],[1330664400,0.37009999999999998],[1330750800,0.35949999999999999],[1330837200,0.35949999999999999],[1330923600,0.35949999999999999],[1331010000,0.34289999999999998],[1331096400,0.32040000000000002],[1331182800,0.32629999999999998],[1331269200,0.34029999999999999],[1331355600,0.34449999999999997],[1331442000,0.34449999999999997],[1331524800,0.34449999999999997],[1331611200,0.33610000000000001],[1331697600,0.36570000000000003],[1331784000,0.36749999999999999],[1331870400,0.37319999999999998],[1331956800,0.37059999999999998],[1332043200,0.37059999999999998],[1332129600,0.37059999999999998],[1332216000,0.3624],[1332302400,0.35470000000000002],[1332388800,0.35110000000000002],[1332475200,0.33379999999999999],[1332561600,0.3402],[1332648000,0.3402],[1332734400,0.3402],[1332820800,0.34360000000000002],[1332907200,0.3342],[1332993600,0.32750000000000001],[1333080000,0.33029999999999998],[1333166400,0.3271],[1333252800,0.3271],[1333339200,0.3271],[1333425600,0.33260000000000001],[1333512000,0.32919999999999999],[1333598400,0.31780000000000003],[1333684800,0.31669999999999998],[1333771200,0.31669999999999998],[1333857600,0.31669999999999998],[1333944000,0.31669999999999998],[1334030400,0.31159999999999999],[1334116800,0.29799999999999999],[1334203200,0.30270000000000002],[1334289600,0.33610000000000001],[1334376000,0.3281],[1334462400,0.3281],[1334548800,0.3281],[1334635200,0.32340000000000002],[1334721600,0.3357],[1334808000,0.34720000000000001],[1334894400,0.34410000000000002],[1334980800,0.34670000000000001],[1335067200,0.34670000000000001],[1335153600,0.34670000000000001],[1335240000,0.33179999999999998],[1335326400,0.34060000000000001],[1335412800,0.33789999999999998],[1335499200,0.33450000000000002],[1335585600,0.34889999999999999],[1335672000,0.34889999999999999],[1335758400,0.34889999999999999],[1335844800,0.32879999999999998],[1335931200,0.33539999999999998],[1336017600,0.3422],[1336104000,0.34050000000000002],[1336190400,0.30570000000000003],[1336276800,0.30570000000000003],[1336363200,0.30570000000000003],[1336449600,null],[1343448000,0.29310000000000003],[1343534400,0.29310000000000003],[1343620800,0.29310000000000003],[1343707200,0.28610000000000002],[1343793600,null],[1343880000,0.3322],[1343966400,0.3196],[1344052800,0.33710000000000001],[1344139200,0.33710000000000001],[1344225600,0.33710000000000001],[1344312000,0.34549999999999997],[1344398400,0.34429999999999999],[1344484800,0.35549999999999998],[1344571200,0.36270000000000002],[1344657600,0.3619],[1344744000,0.3619],[1344830400,0.3619],[1344916800,0.35549999999999998],[1345003200,0.35260000000000002],[1345089600,0.35060000000000002],[1345176000,0.36349999999999999],[1345262400,0.37259999999999999],[1345348800,0.37259999999999999],[1345435200,0.37259999999999999],[1345521600,0.36849999999999999],[1345608000,0.36620000000000003],[1345694400,0.3654],[1345780800,0.35499999999999998],[1345867200,0.35049999999999998],[1345953600,0.35049999999999998],[1346040000,0.35049999999999998],[1346126400,0.35149999999999998],[1346212800,0.35809999999999997],[1346299200,0.36170000000000002],[1346385600,0.35439999999999999],[1346472000,0.36009999999999998],[1346558400,0.36009999999999998],[1346644800,0.36009999999999998],[1346731200,0.36009999999999998],[1346817600,0.37319999999999998],[1346904000,0.3634],[1346990400,0.38469999999999999],[1347076800,0.40010000000000001],[1347163200,0.40010000000000001],[1347249600,0.40010000000000001],[1347336000,0.39019999999999999],[1347422400,0.3926],[1347508800,0.4037],[1347595200,0.41449999999999998],[1347681600,0.41739999999999999],[1347768000,0.41739999999999999],[1347854400,0.41739999999999999],[1347940800,0.40679999999999999],[1348027200,0.3977],[1348113600,0.4153],[1348200000,0.40579999999999999],[1348286400,0.40329999999999999],[1348372800,0.40329999999999999],[1348459200,0.40329999999999999],[1348545600,0.40039999999999998],[1348632000,0.36909999999999998],[1348718400,0.36670000000000003],[1348804800,0.38179999999999997],[1348891200,0.37640000000000001],[1348977600,0.37640000000000001],[1349064000,0.37640000000000001],[1349150400,0.37490000000000001],[1349236800,0.38190000000000002],[1349323200,0.37690000000000001],[1349409600,0.3906],[1349496000,0.4002],[1349582400,0.4002],[1349668800,0.4002],[1349755200,0.39939999999999998],[1349841600,0.37969999999999998],[1349928000,0.37619999999999998],[1350014400,0.37759999999999999],[1350100800,0.373],[1350187200,0.373],[1350273600,0.373],[1350360000,0.38100000000000001],[1350446400,0.3805],[1350532800,0.40679999999999999],[1350619200,0.4052],[1350705600,0.43080000000000002],[1350792000,0.43080000000000002],[1350878400,0.43080000000000002],[1350964800,0.40329999999999999],[1351051200,0.3992],[1351137600,0.3967],[1351224000,0.3906],[1351310400,0.38990000000000002],[1351396800,0.38990000000000002],[1351483200,0.38990000000000002],[1351569600,0.38990000000000002],[1351656000,0.38990000000000002],[1351742400,0.40100000000000002],[1351828800,0.41959999999999997],[1351915200,0.41589999999999999],[1352001600,0.41589999999999999],[1352091600,0.41589999999999999],[1352178000,0.40739999999999998],[1352264400,0.41249999999999998],[1352350800,0.39760000000000001],[1352437200,0.37940000000000002],[1352523600,0.3851],[1352610000,0.3851],[1352696400,0.3851],[1352782800,0.39069999999999999],[1352869200,0.39029999999999998],[1352955600,0.38429999999999997],[1353042000,0.37259999999999999],[1353128400,0.37580000000000002],[1353214800,0.37580000000000002],[1353301200,0.37580000000000002],[1353387600,0.39750000000000002],[1353474000,0.40260000000000001],[1353560400,0.40949999999999998],[1353646800,0.40949999999999998],[1353733200,0.41120000000000001],[1353819600,0.41120000000000001],[1353906000,0.41120000000000001],[1353992400,0.41959999999999997],[1354078800,0.41720000000000002],[1354165200,0.41930000000000001],[1354251600,0.42649999999999999],[1354338000,0.42949999999999999],[1354424400,0.42949999999999999],[1354510800,0.42949999999999999],[1354597200,0.4264],[1354683600,0.43319999999999997],[1354770000,0.42720000000000002],[1354856400,0.42199999999999999],[1354942800,0.42830000000000001],[1355029200,0.42830000000000001],[1355115600,0.42830000000000001],[1355202000,0.44209999999999999],[1355288400,0.44190000000000002],[1355374800,0.45019999999999999],[1355461200,0.438],[1355547600,0.4466],[1355634000,0.4466],[1355720400,0.4466],[1355806800,0.45140000000000002],[1355893200,0.45450000000000002],[1355979600,0.44919999999999999],[1356066000,0.45569999999999999],[1356152400,0.44740000000000002],[1356238800,0.44740000000000002],[1356325200,0.44740000000000002],[1356411600,0.44469999999999998],[1356498000,0.44469999999999998],[1356584400,0.45500000000000002],[1356670800,0.44629999999999997],[1356757200,0.44140000000000001],[1356843600,0.44140000000000001],[1356930000,0.44140000000000001],[1357016400,0.45450000000000002],[1357102800,0.45450000000000002],[1357189200,0.48530000000000001],[1357275600,0.48359999999999997],[1357362000,0.48720000000000002],[1357448400,0.48720000000000002],[1357534800,0.48720000000000002],[1357621200,0.48870000000000002],[1357707600,0.48330000000000001],[1357794000,0.47920000000000001],[1357880400,0.47720000000000001],[1357966800,0.47989999999999999],[1358053200,0.47989999999999999],[1358139600,0.47989999999999999],[1358226000,0.47189999999999999],[1358312400,0.46989999999999998],[1358398800,0.46910000000000002],[1358485200,0.47760000000000002],[1358571600,0.48670000000000002],[1358658000,0.48670000000000002],[1358744400,0.48670000000000002],[1358830800,0.48670000000000002],[1358917200,0.49299999999999999],[1359003600,0.50090000000000001],[1359090000,0.4945],[1359176400,0.51749999999999996],[1359262800,0.51749999999999996],[1359349200,0.51749999999999996],[1359435600,0.51670000000000005],[1359522000,0.51190000000000002],[1359608400,0.50790000000000002],[1359694800,0.51359999999999995],[1359781200,0.5383],[1359867600,0.5383],[1359954000,0.5383],[1360040400,0.52580000000000005],[1360126800,0.53669999999999995],[1360213200,0.5423],[1360299600,0.54169999999999996],[1360386000,0.54279999999999995],[1360472400,0.54279999999999995],[1360558800,0.54279999999999995],[1360645200,0.53779999999999994],[1360731600,0.55740000000000001],[1360818000,0.5716],[1360904400,0.57769999999999999],[1360990800,0.57899999999999996],[1361077200,0.57899999999999996],[1361163600,0.57899999999999996],[1361250000,0.57899999999999996],[1361336400,0.58730000000000004],[1361422800,0.55089999999999995],[1361509200,0.53569999999999995],[1361595600,0.5524],[1361682000,0.5524],[1361768400,0.5524],[1361854800,0.52839999999999998],[1361941200,0.54000000000000004],[1362027600,0.54930000000000001],[1362114000,0.54990000000000006],[1362200400,0.53869999999999996],[1362286800,0.53869999999999996],[1362373200,0.53869999999999996],[1362459600,0.5403],[1362546000,0.57509999999999994],[1362632400,0.56899999999999995],[1362718800,0.57420000000000004],[1362805200,0.59509999999999996],[1362891600,0.59509999999999996],[1362974400,0.59509999999999996],[1363060800,0.59970000000000001],[1363147200,0.59650000000000003],[1363233600,0.60499999999999998],[1363320000,0.61739999999999995],[1363406400,0.62590000000000001],[1363492800,0.62590000000000001],[1363579200,0.62590000000000001],[1363665600,0.62450000000000006],[1363752000,0.62039999999999995],[1363838400,0.64429999999999998],[1363924800,0.63049999999999995],[1364011200,0.62309999999999999],[1364097600,0.62309999999999999],[1364184000,0.62309999999999999],[1364270400,0.62009999999999998],[1364356800,0.62250000000000005],[1364443200,0.62219999999999998],[1364529600,0.62129999999999996],[1364616000,0.62129999999999996],[1364702400,0.62129999999999996],[1364788800,0.62129999999999996],[1364875200,0.5988],[1364961600,0.57869999999999999],[1365048000,0.56240000000000001],[1365134400,0.56120000000000003],[1365220800,0.55020000000000002],[1365307200,0.55020000000000002],[1365393600,0.55020000000000002],[1365480000,0.5585],[1365566400,0.57869999999999999],[1365652800,0.57979999999999998],[1365739200,0.5675],[1365825600,0.5585],[1365912000,0.5585],[1365998400,0.5585],[1366084800,0.50539999999999996],[1366171200,0.51980000000000004],[1366257600,0.52429999999999999],[1366344000,0.50929999999999997],[1366430400,0.52310000000000001],[1366516800,0.52310000000000001],[1366603200,0.52310000000000001],[1366689600,0.53600000000000003],[1366776000,0.54369999999999996],[1366862400,0.55449999999999999],[1366948800,0.5585],[1367035200,0.55879999999999996],[1367121600,0.55879999999999996],[1367208000,0.55879999999999996],[1367294400,0.5514],[1367380800,0.56189999999999996],[1367467200,0.50580000000000003],[1367553600,0.5252],[1367640000,0.53469999999999995],[1367726400,0.53469999999999995],[1367812800,0.53469999999999995],[1367899200,0.55320000000000003],[1367985600,0.55110000000000003],[1368072000,0.56030000000000002],[1368158400,0.56520000000000004],[1368244800,0.56599999999999995],[1368331200,0.56599999999999995],[1368417600,0.56599999999999995],[1368504000,0.57289999999999996],[1368590400,0.58399999999999996],[1368676800,0.58819999999999995],[1368763200,0.57250000000000001],[1368849600,0.59299999999999997],[1368936000,0.59299999999999997],[1369022400,0.59299999999999997],[1369108800,0.60750000000000004],[1369195200,0.61650000000000005],[1369281600,0.60440000000000005],[1369368000,0.59740000000000004],[1369454400,0.58730000000000004],[1369540800,0.58730000000000004],[1369627200,0.58730000000000004],[1369713600,0.58730000000000004],[1369800000,0.61470000000000002],[1369886400,0.61109999999999998],[1369972800,0.62580000000000002],[1370059200,0.62549999999999994],[1370145600,0.62549999999999994],[1370232000,0.62549999999999994],[1370318400,0.61280000000000001],[1370404800,0.59789999999999999],[1370491200,0.56369999999999998],[1370577600,0.57130000000000003],[1370664000,0.58289999999999997],[1370750400,0.58289999999999997],[1370836800,0.58289999999999997],[1370923200,0.58130000000000004],[1371009600,0.5595],[1371096000,0.54669999999999996],[1371182400,0.57450000000000001],[1371268800,0.57230000000000003],[1371355200,0.57230000000000003],[1371441600,0.57230000000000003],[1371528000,0.55610000000000004],[1371614400,0.56820000000000004],[1371700800,0.55740000000000001],[1371787200,0.52149999999999996],[1371873600,0.50480000000000003],[1371960000,0.50480000000000003],[1372046400,0.50480000000000003],[1372132800,0.49399999999999999],[1372219200,0.51359999999999995],[1372305600,0.52900000000000003],[1372392000,0.5323],[1372478400,0.52810000000000001],[1372564800,0.52810000000000001],[1372651200,0.52810000000000001],[1372737600,0.54039999999999999],[1372824000,0.54479999999999995],[1372910400,0.54749999999999999],[1372996800,0.54749999999999999],[1373083200,0.55940000000000001],[1373169600,0.55940000000000001],[1373256000,0.55940000000000001],[1373342400,0.55289999999999995],[1373428800,0.57350000000000001],[1373515200,0.5736],[1373601600,0.59599999999999997],[1373688000,0.59570000000000001],[1373774400,0.59570000000000001],[1373860800,0.59570000000000001],[1373947200,0.59030000000000005],[1374033600,0.5917],[1374120000,0.59419999999999995],[1374206400,0.59970000000000001],[1374292800,0.60389999999999999],[1374379200,0.60389999999999999],[1374465600,0.60389999999999999],[1374552000,0.60999999999999999],[1374638400,0.60709999999999997],[1374724800,0.59189999999999998],[1374811200,0.56869999999999998],[1374897600,0.56089999999999995],[1374984000,0.56089999999999995],[1375070400,0.56089999999999995],[1375156800,0.56200000000000006],[1375243200,0.58740000000000003],[1375329600,0.59940000000000004],[1375416000,0.33900000000000002],[1375502400,0.33350000000000002],[1375588800,0.33350000000000002],[1375675200,0.33350000000000002],[1375761600,0.33539999999999998],[1375848000,0.32719999999999999],[1375934400,0.32219999999999999],[1376020800,0.3377],[1376107200,0.33589999999999998],[1376193600,0.33589999999999998],[1376280000,0.33589999999999998],[1376366400,0.34310000000000002],[1376452800,0.34060000000000001],[1376539200,0.33989999999999998],[1376625600,0.33529999999999999],[1376712000,0.33179999999999998],[1376798400,0.33179999999999998],[1376884800,0.33179999999999998],[1376971200,0.32590000000000002],[1377057600,0.33160000000000001],[1377144000,0.33489999999999998],[1377230400,0.34520000000000001],[1377316800,0.34660000000000002],[1377403200,0.34660000000000002],[1377489600,0.34660000000000002],[1377576000,0.35349999999999998],[1377662400,0.33589999999999998],[1377748800,0.3342],[1377835200,0.32879999999999998],[1377921600,0.32540000000000002],[1378008000,0.32540000000000002],[1378094400,0.32540000000000002],[1378180800,0.32540000000000002],[1378267200,0.32529999999999998],[1378353600,0.33029999999999998],[1378440000,0.3301],[1378526400,0.33639999999999998],[1378612800,0.33639999999999998],[1378699200,0.33639999999999998],[1378785600,0.34560000000000002],[1378872000,0.34399999999999997],[1378958400,0.3322],[1379044800,0.32590000000000002],[1379131200,0.32669999999999999],[1379217600,0.32669999999999999],[1379304000,0.32669999999999999],[1379390400,0.32690000000000002],[1379476800,null],[1379649600,0.3327],[1379736000,0.3261],[1379822400,0.3261],[1379908800,0.3261],[1379995200,null],[1380772800,0.32719999999999999],[1380859200,0.3231],[1380945600,0.32890000000000003],[1381032000,0.32890000000000003],[1381118400,0.32890000000000003],[1381204800,null],[1382760000,0.33229999999999998],[1382846400,0.33229999999999998],[1382932800,0.33229999999999998],[1383019200,0.32979999999999998],[1383105600,null],[1385614800,0.32690000000000002],[1385701200,0.32690000000000002],[1385787600,0.3281],[1385874000,0.3281],[1385960400,0.3281],[1386046800,0.32750000000000001],[1386133200,0.3256],[1386219600,0.33200000000000002],[1386306000,0.33289999999999997],[1386392400,0.33289999999999997],[1386478800,0.33289999999999997],[1386565200,0.33289999999999997],[1386651600,0.34300000000000003],[1386738000,0.34560000000000002],[1386824400,0.33650000000000002],[1386910800,0.3387],[1386997200,0.34460000000000002],[1387083600,0.34460000000000002],[1387170000,0.34460000000000002],[1387256400,0.34339999999999998],[1387342800,0.34789999999999999],[1387429200,0.35849999999999999],[1387515600,0.35539999999999999],[1387602000,0.36009999999999998],[1387688400,0.36009999999999998],[1387774800,0.36009999999999998],[1387861200,0.37040000000000001],[1387947600,0.375],[1388034000,0.375],[1388120400,0.37430000000000002],[1388206800,0.37769999999999998],[1388293200,0.37769999999999998],[1388379600,0.37769999999999998],[1388466000,0.3765],[1388552400,0.37590000000000001],[1388638800,0.37590000000000001],[1388725200,0.37259999999999999],[1388811600,0.37859999999999999],[1388898000,0.37859999999999999],[1388984400,0.37859999999999999],[1389070800,0.3669],[1389157200,0.36849999999999999],[1389243600,0.38640000000000002],[1389330000,0.38500000000000001],[1389416400,0.40089999999999998],[1389502800,0.40089999999999998],[1389589200,0.40089999999999998],[1389675600,0.39350000000000002],[1389762000,0.40460000000000002],[1389848400,0.41689999999999999],[1389934800,0.41689999999999999],[1390021200,0.41399999999999998],[1390107600,0.41399999999999998],[1390194000,0.41399999999999998],[1390280400,0.41399999999999998],[1390366800,0.42030000000000001],[1390453200,0.4133],[1390539600,0.40529999999999999],[1390626000,0.38129999999999997],[1390712400,0.38129999999999997],[1390798800,0.38129999999999997],[1390885200,0.38450000000000001],[1390971600,0.39789999999999998],[1391058000,0.39379999999999998],[1391144400,0.40129999999999999],[1391230800,0.46279999999999999],[1391317200,0.46279999999999999],[1391403600,0.46279999999999999],[1391490000,0.44280000000000003],[1391576400,0.45290000000000002],[1391662800,0.44340000000000002],[1391749200,0.4451],[1391835600,0.4486],[1391922000,0.4486],[1392008400,0.4486],[1392094800,0.44679999999999997],[1392181200,0.4491],[1392267600,0.45779999999999998],[1392354000,0.46460000000000001],[1392440400,0.46939999999999998],[1392526800,0.46939999999999998],[1392613200,0.46939999999999998],[1392699600,0.46939999999999998],[1392786000,0.4768],[1392872400,0.46789999999999998],[1392958800,0.49249999999999999],[1393045200,0.49070000000000003],[1393131600,0.49070000000000003],[1393218000,0.49070000000000003],[1393304400,0.49020000000000002],[1393390800,0.48570000000000002],[1393477200,0.49830000000000002],[1393563600,0.50070000000000003],[1393650000,0.49990000000000001],[1393736400,0.49990000000000001],[1393822800,0.49990000000000001],[1393909200,0.49359999999999998],[1393995600,0.50600000000000001],[1394082000,0.4914],[1394168400,0.49390000000000001],[1394254800,0.49309999999999998],[1394341200,0.49309999999999998],[1394424000,0.49309999999999998],[1394510400,0.48520000000000002],[1394596800,0.49809999999999999],[1394683200,0.50429999999999997],[1394769600,0.50509999999999999],[1394856000,0.49969999999999998],[1394942400,0.49969999999999998],[1395028800,0.49969999999999998],[1395115200,0.51200000000000001],[1395201600,0.52200000000000002],[1395288000,0.51370000000000005],[1395374400,0.51070000000000004],[1395460800,0.52159999999999995],[1395547200,0.52159999999999995],[1395633600,0.52159999999999995],[1395720000,0.49330000000000002],[1395806400,0.49959999999999999],[1395892800,0.49230000000000002],[1395979200,0.48599999999999999],[1396065600,0.495],[1396152000,0.495],[1396238400,0.495],[1396324800,0.50439999999999996],[1396411200,0.49299999999999999],[1396497600,0.50060000000000004],[1396584000,0.50009999999999999],[1396670400,0.49159999999999998],[1396756800,0.49159999999999998],[1396843200,0.49159999999999998],[1396929600,0.47010000000000002],[1397016000,0.47839999999999999],[1397102400,0.49340000000000001],[1397188800,0.47920000000000001],[1397275200,0.48220000000000002],[1397361600,0.48220000000000002],[1397448000,0.48220000000000002],[1397534400,0.4798],[1397620800,0.48759999999999998],[1397707200,0.4945],[1397793600,0.49359999999999998],[1397880000,0.49359999999999998],[1397966400,0.49359999999999998],[1398052800,0.49359999999999998],[1398139200,0.496],[1398225600,0.50660000000000005],[1398312000,0.50160000000000005],[1398398400,0.50309999999999999],[1398484800,0.49049999999999999],[1398571200,0.49049999999999999],[1398657600,0.49049999999999999],[1398744000,0.49249999999999999],[1398830400,0.50309999999999999],[1398916800,0.50519999999999998],[1399003200,0.51349999999999996],[1399089600,0.46029999999999999],[1399176000,0.46029999999999999],[1399262400,0.46029999999999999],[1399348800,0.44940000000000002],[1399435200,0.4476],[1399521600,0.4486],[1399608000,0.44240000000000002],[1399694400,0.443],[1399780800,0.443],[1399867200,0.443],[1399953600,0.45319999999999999],[1400040000,0.44750000000000001],[1400126400,0.43890000000000001],[1400212800,0.43309999999999998],[1400299200,0.43809999999999999],[1400385600,0.43809999999999999],[1400472000,0.43809999999999999],[1400558400,0.44059999999999999],[1400644800,0.435],[1400731200,0.42849999999999999],[1400817600,0.42670000000000002],[1400904000,0.43540000000000001],[1400990400,0.43540000000000001],[1401076800,0.43540000000000001],[1401163200,0.43540000000000001],[1401249600,0.43419999999999997],[1401336000,0.43149999999999999],[1401422400,0.4345],[1401508800,0.42580000000000001],[1401595200,0.42580000000000001],[1401681600,0.42580000000000001],[1401768000,0.43120000000000003],[1401854400,0.43090000000000001],[1401940800,0.43120000000000003],[1402027200,0.45390000000000003],[1402113600,0.46310000000000001],[1402200000,0.46310000000000001],[1402286400,0.46310000000000001],[1402372800,0.47410000000000002],[1402459200,0.47020000000000001],[1402545600,0.45950000000000002],[1402632000,0.44319999999999998],[1402718400,0.43459999999999999],[1402804800,0.43459999999999999],[1402891200,0.43459999999999999],[1402977600,0.44429999999999997],[1403064000,0.44990000000000002],[1403150400,0.45569999999999999],[1403236800,0.45850000000000002],[1403323200,0.46560000000000001],[1403409600,0.46560000000000001],[1403496000,0.46560000000000001],[1403582400,0.46689999999999998],[1403668800,0.4703],[1403755200,0.46700000000000003],[1403841600,0.4743],[1403928000,0.52639999999999998],[1404014400,0.52639999999999998],[1404100800,0.52639999999999998],[1404187200,0.52669999999999995],[1404273600,0.52759999999999996],[1404360000,0.52910000000000001],[1404446400,0.52880000000000005],[1404532800,0.52880000000000005],[1404619200,0.52880000000000005],[1404705600,0.52880000000000005],[1404792000,0.51870000000000005],[1404878400,0.51329999999999998],[1404964800,0.51029999999999998],[1405051200,0.50729999999999997],[1405137600,0.5081],[1405224000,0.5081],[1405310400,0.5081],[1405396800,0.50770000000000004],[1405483200,0.50260000000000005],[1405569600,0.50880000000000003],[1405656000,0.503],[1405742400,0.50629999999999997],[1405828800,0.50629999999999997],[1405915200,0.50629999999999997],[1406001600,0.50919999999999999],[1406088000,0.50719999999999998],[1406174400,0.50349999999999995],[1406260800,0.49830000000000002],[1406347200,0.49659999999999999],[1406433600,0.49659999999999999],[1406520000,0.49659999999999999],[1406606400,0.49059999999999998],[1406692800,0.47810000000000002],[1406779200,0.48499999999999999],[1406865600,0.41970000000000002],[1406952000,0.33560000000000001],[1407038400,0.33560000000000001],[1407124800,0.33560000000000001],[1407211200,0.3352],[1407297600,0.33689999999999998],[1407384000,0.33850000000000002],[1407470400,0.33800000000000002],[1407556800,0.33939999999999998],[1407643200,0.33939999999999998],[1407729600,0.33939999999999998],[1407816000,0.34139999999999998],[1407902400,0.34289999999999998],[1407988800,0.34470000000000001],[1408075200,0.34720000000000001],[1408161600,0.34699999999999998],[1408248000,0.34699999999999998],[1408334400,0.34699999999999998],[1408420800,0.35310000000000002],[1408507200,0.35470000000000002],[1408593600,0.35520000000000002],[1408680000,0.3543],[1408766400,0.35239999999999999],[1408852800,0.35239999999999999],[1408939200,0.35239999999999999],[1409025600,0.35420000000000001],[1409112000,0.35410000000000003],[1409198400,0.3543],[1409284800,0.3553],[1409371200,0.36649999999999999],[1409457600,0.36649999999999999],[1409544000,0.36649999999999999],[1409630400,0.36649999999999999],[1409716800,0.36730000000000002],[1409803200,0.3609],[1409889600,0.35299999999999998],[1409976000,0.35320000000000001],[1410062400,0.35320000000000001],[1410148800,0.35320000000000001],[1410235200,0.35470000000000002],[1410321600,0.34760000000000002],[1410408000,0.34420000000000001],[1410494400,0.3508],[1410580800,0.34810000000000002],[1410667200,0.34810000000000002],[1410753600,0.34810000000000002],[1410840000,0.33450000000000002],[1410926400,0.33660000000000001],[1411012800,0.33600000000000002],[1411099200,0.33460000000000001],[1411185600,null],[1439265600,0.32550000000000001],[1439352000,0.33000000000000002],[1439438400,0.32940000000000003],[1439524800,0.32579999999999998],[1439611200,0.3236],[1439697600,0.3236],[1439784000,0.3236],[1439870400,0.3291],[1439956800,0.3251],[1440043200,0.32629999999999998],[1440129600,0.32029999999999997],[1440216000,0.30859999999999999],[1440302400,0.30859999999999999],[1440388800,0.30859999999999999],[1440475200,0.28770000000000001],[1440561600,null],[1440648000,0.29470000000000002],[1440734400,0.31109999999999999],[1440820800,0.32190000000000002],[1440907200,0.32190000000000002],[1440993600,0.32190000000000002],[1441080000,0.3216],[1441166400,0.3125],[1441252800,0.31590000000000001],[1441339200,0.31290000000000001],[1441425600,0.31009999999999999],[1441512000,0.31009999999999999],[1441598400,0.31009999999999999],[1441684800,0.31009999999999999],[1441771200,0.32229999999999998],[1441857600,0.32200000000000001],[1441944000,0.318],[1442030400,0.314],[1442116800,0.314],[1442203200,0.314],[1442289600,0.30869999999999997],[1442376000,0.32129999999999997],[1442462400,0.32540000000000002],[1442548800,0.31269999999999998],[1442635200,0.3029],[1442721600,0.3029],[1442808000,0.3029],[1442894400,0.29799999999999999],[1442980800,0.29330000000000001],[1443067200,0.2918],[1443153600,0.28920000000000001],[1443240000,0.28389999999999999],[1443326400,0.28389999999999999],[1443412800,0.28389999999999999],[1443499200,0.27229999999999999],[1443585600,0.27500000000000002],[1443672000,0.28089999999999998],[1443758400,0.28410000000000002],[1443844800,0.29310000000000003],[1443931200,0.29310000000000003],[1444017600,0.29310000000000003],[1444104000,0.309],[1444190400,0.31380000000000002],[1444276800,0.31879999999999997],[1444363200,0.32390000000000002],[1444449600,0.3241],[1444536000,0.3241],[1444622400,0.3241],[1444708800,0.3211],[1444795200,0.31469999999999998],[1444881600,0.3049],[1444968000,null],[1445054400,0.2833],[1445140800,0.2833],[1445227200,0.2833],[1445313600,null],[1445659200,0.28220000000000001],[1445745600,0.28220000000000001],[1445832000,0.28220000000000001],[1445918400,0.28770000000000001],[1446004800,null],[1446264000,0.2878],[1446350400,0.2878],[1446440400,0.2878],[1446526800,null],[1446613200,0.30249999999999999],[1446699600,0.29609999999999997],[1446786000,null],[1446872400,0.30209999999999998],[1446958800,0.30209999999999998],[1447045200,0.30209999999999998],[1447131600,0.2959],[1447218000,0.29999999999999999],[1447304400,0.30220000000000002],[1447390800,null],[1447477200,0.29420000000000002],[1447563600,0.29420000000000002],[1447650000,0.29420000000000002],[1447736400,0.29360000000000003],[1447822800,0.29399999999999998],[1447909200,0.29520000000000002],[1447995600,0.30170000000000002],[1448082000,0.30990000000000001],[1448168400,0.30990000000000001],[1448254800,0.30990000000000001],[1448341200,0.30570000000000003],[1448427600,0.31330000000000002],[1448514000,0.3226],[1448600400,0.3226],[1448686800,0.31929999999999997],[1448773200,0.31929999999999997],[1448859600,0.31929999999999997],[1448946000,0.32390000000000002],[1449032400,0.3266],[1449118800,0.33110000000000001],[1449205200,0.3165],[1449291600,0.31330000000000002],[1449378000,0.31330000000000002],[1449464400,0.31330000000000002],[1449550800,0.30620000000000003],[1449637200,0.29380000000000001],[1449723600,0.28999999999999998],[1449810000,0.28939999999999999],[1449896400,0.28110000000000002],[1449982800,0.28110000000000002],[1450069200,0.28110000000000002],[1450155600,0.27939999999999998],[1450242000,null],[1450328400,0.2848],[1450414800,0.27729999999999999],[1450501200,0.27210000000000001],[1450587600,0.27210000000000001],[1450674000,0.27210000000000001],[1450760400,0.27629999999999999],[1450846800,0.2848],[1450933200,0.2959],[1451019600,0.2969],[1451106000,0.2969],[1451192400,0.2969],[1451278800,0.2969],[1451365200,0.28610000000000002],[1451451600,0.29189999999999999],[1451538000,0.29480000000000001],[1451624400,0.29709999999999998],[1451710800,0.29709999999999998],[1451797200,0.29709999999999998],[1451883600,0.29709999999999998],[1451970000,0.30209999999999998],[1452056400,0.2969],[1452142800,0.28799999999999998],[1452229200,0.27389999999999998],[1452315600,0.27050000000000002],[1452402000,0.27050000000000002],[1452488400,0.27050000000000002],[1452574800,0.26300000000000001],[1452661200,0.26540000000000002],[1452747600,0.25509999999999999],[1452834000,0.255],[1452920400,0.24660000000000001],[1453006800,0.24660000000000001],[1453093200,0.24660000000000001],[1453179600,0.24660000000000001],[1453266000,0.245],[1453352400,0.2424],[1453438800,0.23860000000000001],[1453525200,0.249],[1453611600,0.249],[1453698000,0.249],[1453784400,0.24970000000000001],[1453870800,0.28910000000000002],[1453957200,0.27379999999999999],[1454043600,0.26729999999999998],[1454130000,0.30009999999999998],[1454216400,0.30009999999999998],[1454302800,0.30009999999999998],[1454389200,0.29970000000000002],[1454475600,0.2883],[1454562000,0.27339999999999998],[1454648400,0.29480000000000001],[1454734800,0.28649999999999998],[1454821200,0.28649999999999998],[1454907600,0.28649999999999998],[1454994000,0.26740000000000003],[1455080400,0.26729999999999998],[1455166800,0.2586],[1455253200,0.26440000000000002],[1455339600,0.28220000000000001],[1455426000,0.28220000000000001],[1455512400,0.28220000000000001],[1455598800,0.28220000000000001],[1455685200,0.28710000000000002],[1455771600,0.29339999999999999],[1455858000,0.29380000000000001],[1455944400,0.28899999999999998],[1456030800,0.28899999999999998],[1456117200,0.28899999999999998],[1456203600,0.30059999999999998],[1456290000,0.29360000000000003],[1456376400,0.29420000000000002],[1456462800,0.29110000000000003],[1456549200,0.29449999999999998],[1456635600,0.29449999999999998],[1456722000,0.29449999999999998],[1456808400,0.29999999999999999],[1456894800,0.30630000000000002],[1456981200,0.31230000000000002],[1457067600,0.32119999999999999],[1457154000,0.36309999999999998],[1457240400,0.36309999999999998],[1457326800,0.36309999999999998],[1457413200,0.38109999999999999],[1457499600,0.37490000000000001],[1457586000,0.36770000000000003],[1457672400,0.36909999999999998],[1457758800,0.3785],[1457845200,0.3785],[1457928000,0.3785],[1458014400,0.37759999999999999],[1458100800,0.379],[1458187200,0.39290000000000003],[1458273600,0.39910000000000001],[1458360000,0.40679999999999999],[1458446400,0.40679999999999999],[1458532800,0.40679999999999999],[1458619200,0.40210000000000001],[1458705600,0.40450000000000003],[1458792000,0.39489999999999997],[1458878400,0.39439999999999997],[1458964800,0.39439999999999997],[1459051200,0.39439999999999997],[1459137600,0.39439999999999997],[1459224000,0.39329999999999998],[1459310400,0.40229999999999999],[1459396800,0.39319999999999999],[1459483200,0.39200000000000002],[1459569600,0.39650000000000002],[1459656000,0.39650000000000002],[1459742400,0.39650000000000002],[1459828800,0.39219999999999999],[1459915200,0.38790000000000002],[1460001600,0.38590000000000002],[1460088000,0.39929999999999999],[1460174400,0.39879999999999999],[1460260800,0.39879999999999999],[1460347200,0.39879999999999999],[1460433600,0.40810000000000002],[1460520000,0.41370000000000001],[1460606400,0.43309999999999998],[1460692800,0.42959999999999998],[1460779200,0.43669999999999998],[1460865600,0.43669999999999998],[1460952000,0.43669999999999998],[1461038400,0.44],[1461124800,0.44990000000000002],[1461211200,0.47520000000000001],[1461297600,0.48509999999999998],[1461384000,0.48759999999999998],[1461470400,0.48759999999999998],[1461556800,0.48759999999999998],[1461643200,0.48749999999999999],[1461729600,0.51700000000000002],[1461816000,0.52700000000000002],[1461902400,0.52090000000000003],[1461988800,0.52190000000000003],[1462075200,0.52190000000000003],[1462161600,0.52190000000000003],[1462248000,0.53010000000000002],[1462334400,0.51690000000000003],[1462420800,0.51739999999999997],[1462507200,0.54720000000000002],[1462593600,0.5524],[1462680000,0.5524],[1462766400,0.5524],[1462852800,0.55089999999999995],[1462939200,0.55840000000000001],[1463025600,0.56120000000000003],[1463112000,0.55259999999999998],[1463198400,0.54949999999999999],[1463284800,0.54949999999999999],[1463371200,0.54949999999999999],[1463457600,0.56079999999999997],[1463544000,0.54579999999999995],[1463630400,0.5393],[1463716800,0.51870000000000005],[1463803200,0.50660000000000005],[1463889600,0.50660000000000005],[1463976000,0.50660000000000005],[1464062400,0.51770000000000005],[1464148800,0.53049999999999997],[1464235200,0.53580000000000005],[1464321600,0.53159999999999996],[1464408000,0.52569999999999995],[1464494400,0.52569999999999995],[1464580800,0.52569999999999995],[1464667200,0.52569999999999995],[1464753600,0.52700000000000002],[1464840000,0.53469999999999995],[1464926400,0.53180000000000005],[1465012800,0.52810000000000001],[1465099200,0.52810000000000001],[1465185600,0.52810000000000001],[1465272000,0.53069999999999995],[1465358400,0.5282],[1465444800,0.5212],[1465531200,0.52359999999999995],[1465617600,0.51500000000000001],[1465704000,0.51500000000000001],[1465790400,0.51500000000000001],[1465876800,0.51880000000000004],[1465963200,0.51490000000000002],[1466049600,0.52080000000000004],[1466136000,0.52000000000000002],[1466222400,0.53059999999999996],[1466308800,0.53059999999999996],[1466395200,0.53059999999999996],[1466481600,0.53800000000000003],[1466568000,0.54020000000000001],[1466654400,0.53149999999999997],[1466740800,0.5383],[1466827200,0.51419999999999999],[1466913600,0.51419999999999999],[1467000000,0.51419999999999999],[1467086400,0.47789999999999999],[1467172800,0.47310000000000002],[1467259200,0.4884],[1467345600,0.50690000000000002],[1467432000,0.51759999999999995],[1467518400,0.51759999999999995],[1467604800,0.51759999999999995],[1467691200,0.51759999999999995],[1467777600,0.4763],[1467864000,0.48070000000000002],[1467950400,0.4829],[1468036800,0.49880000000000002],[1468123200,0.49880000000000002],[1468209600,0.49880000000000002],[1468296000,0.50739999999999996],[1468382400,0.52710000000000001],[1468468800,0.52190000000000003],[1468555200,0.51890000000000003],[1468641600,0.52600000000000002],[1468728000,0.52600000000000002],[1468814400,0.52600000000000002],[1468900800,0.53280000000000005],[1468987200,0.53349999999999997],[1469073600,0.52349999999999997],[1469160000,0.53439999999999999],[1469246400,0.52049999999999996],[1469332800,0.52049999999999996],[1469419200,0.52049999999999996],[1469505600,0.51690000000000003],[1469592000,0.52549999999999997],[1469678400,0.53239999999999998],[1469764800,0.52929999999999999],[1469851200,0.52429999999999999],[1469937600,0.52429999999999999],[1470024000,0.52429999999999999],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.33710000000000001],[1280894400,0.33350000000000002],[1280980800,0.33460000000000001],[1281067200,0.33279999999999998],[1281153600,0.33760000000000001],[1281240000,0.33760000000000001],[1281326400,0.33760000000000001],[1281412800,0.34179999999999999],[1281499200,0.33550000000000002],[1281585600,0.32100000000000001],[1281672000,0.31809999999999999],[1281758400,0.31740000000000002],[1281844800,0.31740000000000002],[1281931200,0.31740000000000002],[1282017600,0.31940000000000002],[1282104000,0.3236],[1282190400,0.32769999999999999],[1282276800,0.32029999999999997],[1282363200,0.32069999999999999],[1282449600,0.32069999999999999],[1282536000,0.32069999999999999],[1282622400,0.31619999999999998],[1282708800,0.31],[1282795200,0.31369999999999998],[1282881600,0.30959999999999999],[1282968000,0.31540000000000001],[1283054400,0.31540000000000001],[1283140800,0.31540000000000001],[1283227200,0.30719999999999997],[1283313600,0.30520000000000003],[1283400000,0.31419999999999998],[1283486400,0.31819999999999998],[1283572800,0.3251],[1283659200,0.3251],[1283745600,0.3251],[1283832000,0.3251],[1283918400,0.31890000000000002],[1284004800,0.31919999999999998],[1284091200,0.31840000000000002],[1284177600,0.3054],[1284264000,0.3054],[1284350400,0.3054],[1284436800,0.31509999999999999],[1284523200,0.32029999999999997],[1284609600,0.31869999999999998],[1284696000,0.31929999999999997],[1284782400,0.32029999999999997],[1284868800,0.32029999999999997],[1284955200,0.32029999999999997],[1285041600,0.3266],[1285128000,0.3301],[1285214400,0.32419999999999999],[1285300800,0.3301],[1285387200,0.34039999999999998],[1285473600,0.34039999999999998],[1285560000,0.34039999999999998],[1285646400,0.33729999999999999],[1285732800,0.34610000000000002],[1285819200,0.3538],[1285905600,0.35160000000000002],[1285992000,0.35120000000000001],[1286078400,0.35120000000000001],[1286164800,0.35120000000000001],[1286251200,0.34749999999999998],[1286337600,0.35520000000000002],[1286424000,0.35310000000000002],[1286510400,0.35770000000000002],[1286596800,0.36030000000000001],[1286683200,0.36030000000000001],[1286769600,0.36030000000000001],[1286856000,0.36249999999999999],[1286942400,0.36099999999999999],[1287028800,0.35770000000000002],[1287115200,0.3503],[1287201600,0.36159999999999998],[1287288000,0.36159999999999998],[1287374400,0.36159999999999998],[1287460800,0.36409999999999998],[1287547200,0.36159999999999998],[1287633600,0.36699999999999999],[1287720000,0.36399999999999999],[1287806400,0.36859999999999998],[1287892800,0.36859999999999998],[1287979200,0.36859999999999998],[1288065600,0.37040000000000001],[1288152000,0.36870000000000003],[1288238400,0.3745],[1288324800,0.3735],[1288411200,0.4123],[1288497600,0.4123],[1288584000,0.4123],[1288670400,0.41220000000000001],[1288756800,0.41560000000000002],[1288843200,0.41870000000000002],[1288929600,0.44169999999999998],[1289016000,0.43140000000000001],[1289102400,0.43140000000000001],[1289192400,0.43140000000000001],[1289278800,0.438],[1289365200,0.42899999999999999],[1289451600,0.42930000000000001],[1289538000,0.42359999999999998],[1289624400,0.41880000000000001],[1289710800,0.41880000000000001],[1289797200,0.41880000000000001],[1289883600,0.42720000000000002],[1289970000,0.4158],[1290056400,0.4163],[1290142800,0.43280000000000002],[1290229200,0.44359999999999999],[1290315600,0.44359999999999999],[1290402000,0.44359999999999999],[1290488400,0.4446],[1290574800,0.437],[1290661200,0.44479999999999997],[1290747600,0.44479999999999997],[1290834000,0.4385],[1290920400,0.4385],[1291006800,0.4385],[1291093200,0.44330000000000003],[1291179600,0.43149999999999999],[1291266000,0.44209999999999999],[1291352400,0.4446],[1291438800,0.45350000000000001],[1291525200,0.45350000000000001],[1291611600,0.45350000000000001],[1291698000,0.45419999999999999],[1291784400,0.45639999999999997],[1291870800,0.46250000000000002],[1291957200,0.46150000000000002],[1292043600,0.45789999999999997],[1292130000,0.45789999999999997],[1292216400,0.45789999999999997],[1292302800,0.45839999999999997],[1292389200,0.45200000000000001],[1292475600,0.44540000000000002],[1292562000,0.44800000000000001],[1292648400,0.4446],[1292734800,0.4446],[1292821200,0.4446],[1292907600,0.44640000000000002],[1292994000,0.44579999999999997],[1293080400,0.44850000000000001],[1293166800,0.4476],[1293253200,0.4476],[1293339600,0.4476],[1293426000,0.4476],[1293512400,0.4511],[1293598800,0.44929999999999998],[1293685200,0.44969999999999999],[1293771600,0.45090000000000002],[1293858000,0.44979999999999998],[1293944400,0.44979999999999998],[1294030800,0.44979999999999998],[1294117200,0.4506],[1294203600,0.45119999999999999],[1294290000,0.45700000000000002],[1294376400,0.4642],[1294462800,0.46379999999999999],[1294549200,0.46379999999999999],[1294635600,0.46379999999999999],[1294722000,0.48049999999999998],[1294808400,0.48759999999999998],[1294894800,0.4924],[1294981200,0.49840000000000001],[1295067600,0.50370000000000004],[1295154000,0.50370000000000004],[1295240400,0.50370000000000004],[1295326800,0.50370000000000004],[1295413200,0.5081],[1295499600,0.49780000000000002],[1295586000,0.49309999999999998],[1295672400,0.50429999999999997],[1295758800,0.50429999999999997],[1295845200,0.50429999999999997],[1295931600,0.52339999999999998],[1296018000,0.51280000000000003],[1296104400,0.51500000000000001],[1296190800,0.51680000000000004],[1296277200,0.50329999999999997],[1296363600,0.50329999999999997],[1296450000,0.50329999999999997],[1296536400,0.503],[1296622800,0.51190000000000002],[1296709200,0.5141],[1296795600,0.50739999999999996],[1296882000,0.50849999999999995],[1296968400,0.50849999999999995],[1297054800,0.50849999999999995],[1297141200,0.51070000000000004],[1297227600,0.50470000000000004],[1297314000,0.50549999999999995],[1297400400,0.50949999999999995],[1297486800,0.52000000000000002],[1297573200,0.52000000000000002],[1297659600,0.52000000000000002],[1297746000,0.54500000000000004],[1297832400,0.54390000000000005],[1297918800,0.5403],[1298005200,0.53979999999999995],[1298091600,0.54810000000000003],[1298178000,0.54810000000000003],[1298264400,0.54810000000000003],[1298350800,0.54810000000000003],[1298437200,0.52580000000000005],[1298523600,0.51390000000000002],[1298610000,0.51649999999999996],[1298696400,0.53569999999999995],[1298782800,0.53569999999999995],[1298869200,0.53569999999999995],[1298955600,0.5343],[1299042000,0.51559999999999995],[1299128400,0.51919999999999999],[1299214800,0.53500000000000003],[1299301200,0.53010000000000002],[1299387600,0.53010000000000002],[1299474000,0.53010000000000002],[1299560400,0.5131],[1299646800,0.51549999999999996],[1299733200,0.495],[1299819600,0.48549999999999999],[1299906000,0.4899],[1299992400,0.4899],[1300075200,0.4899],[1300161600,0.48849999999999999],[1300248000,0.47370000000000001],[1300334400,0.45229999999999998],[1300420800,0.4592],[1300507200,0.46450000000000002],[1300593600,0.46450000000000002],[1300680000,0.46450000000000002],[1300766400,0.47620000000000001],[1300852800,0.47210000000000002],[1300939200,0.47210000000000002],[1301025600,0.48949999999999999],[1301112000,0.4909],[1301198400,0.4909],[1301284800,0.4909],[1301371200,0.48570000000000002],[1301457600,0.48970000000000002],[1301544000,0.48570000000000002],[1301630400,0.48470000000000002],[1301716800,0.48630000000000001],[1301803200,0.48630000000000001],[1301889600,0.48630000000000001],[1301976000,0.47889999999999999],[1302062400,0.4824],[1302148800,0.48830000000000001],[1302235200,0.4864],[1302321600,0.47949999999999998],[1302408000,0.47949999999999998],[1302494400,0.47949999999999998],[1302580800,0.47449999999999998],[1302667200,0.46439999999999998],[1302753600,0.46850000000000003],[1302840000,0.46379999999999999],[1302926400,0.4703],[1303012800,0.4703],[1303099200,0.4703],[1303185600,0.46339999999999998],[1303272000,0.4652],[1303358400,0.48170000000000002],[1303444800,0.49320000000000003],[1303531200,0.49320000000000003],[1303617600,0.49320000000000003],[1303704000,0.49320000000000003],[1303790400,0.50170000000000003],[1303876800,0.51119999999999999],[1303963200,0.51100000000000001],[1304049600,0.51490000000000002],[1304136000,0.51690000000000003],[1304222400,0.51690000000000003],[1304308800,0.51690000000000003],[1304395200,0.51619999999999999],[1304481600,0.51180000000000003],[1304568000,0.5111],[1304654400,0.52070000000000005],[1304740800,0.52959999999999996],[1304827200,0.52959999999999996],[1304913600,0.52959999999999996],[1305000000,0.52800000000000002],[1305086400,0.53610000000000002],[1305172800,0.52659999999999996],[1305259200,0.52939999999999998],[1305345600,0.52149999999999996],[1305432000,0.52149999999999996],[1305518400,0.52149999999999996],[1305604800,0.51590000000000003],[1305691200,0.51329999999999998],[1305777600,0.51949999999999996],[1305864000,0.51780000000000004],[1305950400,0.51590000000000003],[1306036800,0.51590000000000003],[1306123200,0.51590000000000003],[1306209600,0.50680000000000003],[1306296000,0.50419999999999998],[1306382400,0.50560000000000005],[1306468800,0.50829999999999997],[1306555200,0.51700000000000002],[1306641600,0.51700000000000002],[1306728000,0.51700000000000002],[1306814400,0.51700000000000002],[1306900800,0.5161],[1306987200,0.49959999999999999],[1307073600,0.50160000000000005],[1307160000,0.48909999999999998],[1307246400,0.48909999999999998],[1307332800,0.48909999999999998],[1307419200,0.48470000000000002],[1307505600,0.48609999999999998],[1307592000,0.47920000000000001],[1307678400,0.47089999999999999],[1307764800,0.46210000000000001],[1307851200,0.46210000000000001],[1307937600,0.46210000000000001],[1308024000,0.46010000000000001],[1308110400,0.46279999999999999],[1308196800,0.45369999999999999],[1308283200,0.44669999999999999],[1308369600,0.443],[1308456000,0.443],[1308542400,0.443],[1308628800,0.442],[1308715200,0.45169999999999999],[1308801600,0.4491],[1308888000,0.45629999999999998],[1308974400,0.44750000000000001],[1309060800,0.44750000000000001],[1309147200,0.44750000000000001],[1309233600,0.4577],[1309320000,0.45929999999999999],[1309406400,0.46339999999999998],[1309492800,0.47239999999999999],[1309579200,0.47849999999999998],[1309665600,0.47849999999999998],[1309752000,0.47849999999999998],[1309838400,0.47849999999999998],[1309924800,0.47449999999999998],[1310011200,0.4718],[1310097600,0.47620000000000001],[1310184000,0.47339999999999999],[1310270400,0.47339999999999999],[1310356800,0.47339999999999999],[1310443200,0.46479999999999999],[1310529600,0.43380000000000002],[1310616000,0.43569999999999998],[1310702400,0.43059999999999998],[1310788800,0.42899999999999999],[1310875200,0.42899999999999999],[1310961600,0.42899999999999999],[1311048000,0.41720000000000002],[1311134400,0.42599999999999999],[1311220800,0.41970000000000002],[1311307200,0.42820000000000003],[1311393600,0.43369999999999997],[1311480000,0.43369999999999997],[1311566400,0.43369999999999997],[1311652800,0.42649999999999999],[1311739200,0.42630000000000001],[1311825600,0.40739999999999998],[1311912000,0.40889999999999999],[1311998400,0.41770000000000002],[1312084800,0.41770000000000002],[1312171200,0.41770000000000002],[1312257600,0.3196],[1312344000,0.3145],[1312430400,0.31530000000000002],[1312516800,0.30609999999999998],[1312603200,0.29870000000000002],[1312689600,0.29870000000000002],[1312776000,0.29870000000000002],[1312862400,0.2893],[1312948800,0.30030000000000001],[1313035200,0.29859999999999998],[1313121600,0.31309999999999999],[1313208000,0.31319999999999998],[1313294400,0.31319999999999998],[1313380800,0.31319999999999998],[1313467200,0.3221],[1313553600,0.31669999999999998],[1313640000,0.31380000000000002],[1313726400,0.29980000000000001],[1313812800,0.29649999999999999],[1313899200,0.29649999999999999],[1313985600,0.29649999999999999],[1314072000,0.30370000000000003],[1314158400,0.315],[1314244800,0.31590000000000001],[1314331200,0.307],[1314417600,0.31230000000000002],[1314504000,0.31230000000000002],[1314590400,0.31230000000000002],[1314676800,0.32419999999999999],[1314763200,0.32590000000000002],[1314849600,0.32379999999999998],[1314936000,0.32040000000000002],[1315022400,0.30880000000000002],[1315108800,0.30880000000000002],[1315195200,0.30880000000000002],[1315281600,0.30880000000000002],[1315368000,0.31280000000000002],[1315454400,0.32569999999999999],[1315540800,0.32290000000000002],[1315627200,0.32229999999999998],[1315713600,0.32229999999999998],[1315800000,0.32229999999999998],[1315886400,0.33329999999999999],[1315972800,0.33839999999999998],[1316059200,0.34799999999999998],[1316145600,0.35099999999999998],[1316232000,0.34870000000000001],[1316318400,0.34870000000000001],[1316404800,0.34870000000000001],[1316491200,0.3453],[1316577600,0.33950000000000002],[1316664000,0.3367],[1316750400,0.32379999999999998],[1316836800,0.32719999999999999],[1316923200,0.32719999999999999],[1317009600,0.32719999999999999],[1317096000,0.32900000000000001],[1317182400,0.3352],[1317268800,0.32319999999999999],[1317355200,0.32240000000000002],[1317441600,0.31940000000000002],[1317528000,0.31940000000000002],[1317614400,0.31940000000000002],[1317700800,0.3145],[1317787200,0.31259999999999999],[1317873600,0.32129999999999997],[1317960000,0.32579999999999998],[1318046400,0.32869999999999999],[1318132800,0.32869999999999999],[1318219200,0.32869999999999999],[1318305600,0.33300000000000002],[1318392000,0.32919999999999999],[1318478400,0.33289999999999997],[1318564800,0.34300000000000003],[1318651200,0.34999999999999998],[1318737600,0.34999999999999998],[1318824000,0.34999999999999998],[1318910400,0.34799999999999998],[1318996800,0.35289999999999999],[1319083200,0.3448],[1319169600,0.3422],[1319256000,0.34849999999999998],[1319342400,0.34849999999999998],[1319428800,0.34849999999999998],[1319515200,0.35749999999999998],[1319601600,0.35770000000000002],[1319688000,0.36299999999999999],[1319774400,0.36919999999999997],[1319860800,0.3679],[1319947200,0.3679],[1320033600,0.3679],[1320120000,0.36299999999999999],[1320206400,0.35370000000000001],[1320292800,0.35439999999999999],[1320379200,0.36530000000000001],[1320465600,0.37090000000000001],[1320552000,0.37090000000000001],[1320642000,0.37090000000000001],[1320728400,0.36499999999999999],[1320814800,0.37309999999999999],[1320901200,0.35539999999999999],[1320987600,0.35809999999999997],[1321074000,0.36780000000000002],[1321160400,0.36780000000000002],[1321246800,0.36780000000000002],[1321333200,0.3644],[1321419600,0.37169999999999997],[1321506000,0.37090000000000001],[1321592400,0.35610000000000003],[1321678800,0.35849999999999999],[1321765200,0.35849999999999999],[1321851600,0.35849999999999999],[1321938000,0.35089999999999999],[1322024400,0.34310000000000002],[1322110800,0.33679999999999999],[1322197200,0.33679999999999999],[1322283600,0.3337],[1322370000,0.3337],[1322456400,0.3337],[1322542800,0.34139999999999998],[1322629200,0.34000000000000002],[1322715600,0.36009999999999998],[1322802000,0.3599],[1322888400,0.36130000000000001],[1322974800,0.36130000000000001],[1323061200,0.36130000000000001],[1323147600,0.36170000000000002],[1323234000,0.36359999999999998],[1323320400,0.3594],[1323406800,0.35420000000000001],[1323493200,0.35920000000000002],[1323579600,0.35920000000000002],[1323666000,0.35920000000000002],[1323752400,0.35460000000000003],[1323838800,0.35160000000000002],[1323925200,0.35049999999999998],[1324011600,0.35299999999999998],[1324098000,0.35220000000000001],[1324184400,0.35220000000000001],[1324270800,0.35220000000000001],[1324357200,0.35060000000000002],[1324443600,0.3659],[1324530000,0.36570000000000003],[1324616400,0.37380000000000002],[1324702800,0.37519999999999998],[1324789200,0.37519999999999998],[1324875600,0.37519999999999998],[1324962000,0.37519999999999998],[1325048400,0.37409999999999999],[1325134800,0.36899999999999999],[1325221200,0.37259999999999999],[1325307600,0.3705],[1325394000,0.3705],[1325480400,0.3705],[1325566800,0.3705],[1325653200,0.37480000000000002],[1325739600,0.37],[1325826000,0.37309999999999999],[1325912400,0.37330000000000002],[1325998800,0.37330000000000002],[1326085200,0.37330000000000002],[1326171600,0.37769999999999998],[1326258000,0.37790000000000001],[1326344400,0.38],[1326430800,0.38100000000000001],[1326517200,0.37659999999999999],[1326603600,0.37659999999999999],[1326690000,0.37659999999999999],[1326776400,0.37659999999999999],[1326862800,0.3765],[1326949200,0.40000000000000002],[1327035600,0.40029999999999999],[1327122000,0.40310000000000001],[1327208400,0.40310000000000001],[1327294800,0.40310000000000001],[1327381200,0.40200000000000002],[1327467600,0.40510000000000002],[1327554000,0.40260000000000001],[1327640400,0.39910000000000001],[1327726800,0.3997],[1327813200,0.3997],[1327899600,0.3997],[1327986000,0.39550000000000002],[1328072400,0.39019999999999999],[1328158800,0.39960000000000001],[1328245200,0.39750000000000002],[1328331600,0.40789999999999998],[1328418000,0.40789999999999998],[1328504400,0.40789999999999998],[1328590800,0.4017],[1328677200,0.39950000000000002],[1328763600,0.4032],[1328850000,0.40649999999999997],[1328936400,0.3967],[1329022800,0.3967],[1329109200,0.3967],[1329195600,0.40089999999999998],[1329282000,0.40139999999999998],[1329368400,0.40200000000000002],[1329454800,0.41560000000000002],[1329541200,0.4118],[1329627600,0.4118],[1329714000,0.4118],[1329800400,0.4118],[1329886800,0.40260000000000001],[1329973200,0.40699999999999997],[1330059600,0.40889999999999999],[1330146000,0.4113],[1330232400,0.4113],[1330318800,0.4113],[1330405200,0.40999999999999998],[1330491600,0.40999999999999998],[1330578000,0.40339999999999998],[1330664400,0.40339999999999998],[1330750800,0.40050000000000002],[1330837200,0.40050000000000002],[1330923600,0.40050000000000002],[1331010000,0.39229999999999998],[1331096400,0.3916],[1331182800,0.3962],[1331269200,0.39979999999999999],[1331355600,0.40210000000000001],[1331442000,0.40210000000000001],[1331524800,0.40210000000000001],[1331611200,0.40179999999999999],[1331697600,0.40999999999999998],[1331784000,0.41199999999999998],[1331870400,0.41639999999999999],[1331956800,0.41570000000000001],[1332043200,0.41570000000000001],[1332129600,0.41570000000000001],[1332216000,0.41970000000000002],[1332302400,0.41439999999999999],[1332388800,0.41339999999999999],[1332475200,0.41289999999999999],[1332561600,0.41489999999999999],[1332648000,0.41489999999999999],[1332734400,0.41489999999999999],[1332820800,0.42359999999999998],[1332907200,0.41909999999999997],[1332993600,0.4123],[1333080000,0.41449999999999998],[1333166400,0.4158],[1333252800,0.4158],[1333339200,0.4158],[1333425600,0.41310000000000002],[1333512000,0.41199999999999998],[1333598400,0.40429999999999999],[1333684800,0.40560000000000002],[1333771200,0.40560000000000002],[1333857600,0.40560000000000002],[1333944000,0.40560000000000002],[1334030400,0.40250000000000002],[1334116800,0.39250000000000002],[1334203200,0.39500000000000002],[1334289600,0.4027],[1334376000,0.39529999999999998],[1334462400,0.39529999999999998],[1334548800,0.39529999999999998],[1334635200,0.39789999999999998],[1334721600,0.40600000000000003],[1334808000,0.4083],[1334894400,0.40260000000000001],[1334980800,0.39539999999999997],[1335067200,0.39539999999999997],[1335153600,0.39539999999999997],[1335240000,0.39200000000000002],[1335326400,0.38979999999999998],[1335412800,0.39900000000000002],[1335499200,0.40429999999999999],[1335585600,0.43819999999999998],[1335672000,0.43819999999999998],[1335758400,0.43819999999999998],[1335844800,0.43269999999999997],[1335931200,0.42470000000000002],[1336017600,0.42670000000000002],[1336104000,0.4128],[1336190400,0.4032],[1336276800,0.4032],[1336363200,0.4032],[1336449600,0.4027],[1336536000,0.4012],[1336622400,0.39750000000000002],[1336708800,0.39439999999999997],[1336795200,0.39550000000000002],[1336881600,0.39550000000000002],[1336968000,0.39550000000000002],[1337054400,0.39300000000000002],[1337140800,0.39450000000000002],[1337227200,0.38990000000000002],[1337313600,0.3785],[1337400000,0.36959999999999998],[1337486400,0.36959999999999998],[1337572800,0.36959999999999998],[1337659200,0.37669999999999998],[1337745600,0.372],[1337832000,0.372],[1337918400,0.371],[1338004800,0.37530000000000002],[1338091200,0.37530000000000002],[1338177600,0.37530000000000002],[1338264000,0.37530000000000002],[1338350400,0.37840000000000001],[1338436800,0.37259999999999999],[1338523200,0.36880000000000002],[1338609600,0.35620000000000002],[1338696000,0.35620000000000002],[1338782400,0.35620000000000002],[1338868800,0.35649999999999998],[1338955200,0.36620000000000003],[1339041600,0.38090000000000002],[1339128000,0.37790000000000001],[1339214400,0.38119999999999998],[1339300800,0.38119999999999998],[1339387200,0.38119999999999998],[1339473600,0.37559999999999999],[1339560000,0.38650000000000001],[1339646400,0.38500000000000001],[1339732800,0.38129999999999997],[1339819200,0.37909999999999999],[1339905600,0.37909999999999999],[1339992000,0.37909999999999999],[1340078400,0.38490000000000002],[1340164800,0.3831],[1340251200,0.37719999999999998],[1340337600,0.36959999999999998],[1340424000,0.37169999999999997],[1340510400,0.37169999999999997],[1340596800,0.37169999999999997],[1340683200,0.36030000000000001],[1340769600,0.36320000000000002],[1340856000,0.37009999999999998],[1340942400,0.37040000000000001],[1341028800,0.38169999999999998],[1341115200,0.38169999999999998],[1341201600,0.38169999999999998],[1341288000,0.38169999999999998],[1341374400,0.3866],[1341460800,0.3866],[1341547200,0.39129999999999998],[1341633600,0.37790000000000001],[1341720000,0.37790000000000001],[1341806400,0.37790000000000001],[1341892800,0.37409999999999999],[1341979200,0.37219999999999998],[1342065600,0.36759999999999998],[1342152000,0.36230000000000001],[1342238400,0.36749999999999999],[1342324800,0.36749999999999999],[1342411200,0.36749999999999999],[1342497600,0.36059999999999998],[1342584000,0.36180000000000001],[1342670400,0.37790000000000001],[1342756800,0.38109999999999999],[1342843200,0.37619999999999998],[1342929600,0.37619999999999998],[1343016000,0.37619999999999998],[1343102400,0.37409999999999999],[1343188800,0.372],[1343275200,0.37959999999999999],[1343361600,0.38979999999999998],[1343448000,0.40720000000000001],[1343534400,0.40720000000000001],[1343620800,0.40720000000000001],[1343707200,0.40860000000000002],[1343793600,0.4108],[1343880000,0.3271],[1343966400,0.32600000000000001],[1344052800,0.33139999999999997],[1344139200,0.33139999999999997],[1344225600,0.33139999999999997],[1344312000,0.33329999999999999],[1344398400,0.34100000000000003],[1344484800,0.34239999999999998],[1344571200,0.34429999999999999],[1344657600,0.34499999999999997],[1344744000,0.34499999999999997],[1344830400,0.34499999999999997],[1344916800,0.34360000000000002],[1345003200,0.34610000000000002],[1345089600,0.3458],[1345176000,0.35099999999999998],[1345262400,0.35099999999999998],[1345348800,0.35099999999999998],[1345435200,0.35099999999999998],[1345521600,0.34739999999999999],[1345608000,0.34639999999999999],[1345694400,0.34200000000000003],[1345780800,0.34289999999999998],[1345867200,0.34520000000000001],[1345953600,0.34520000000000001],[1346040000,0.34520000000000001],[1346126400,0.33200000000000002],[1346212800,0.32919999999999999],[1346299200,0.3327],[1346385600,0.3301],[1346472000,0.33279999999999998],[1346558400,0.33279999999999998],[1346644800,0.33279999999999998],[1346731200,0.33279999999999998],[1346817600,0.3357],[1346904000,0.33200000000000002],[1346990400,0.34489999999999998],[1347076800,0.34320000000000001],[1347163200,0.34320000000000001],[1347249600,0.34320000000000001],[1347336000,0.33489999999999998],[1347422400,0.33479999999999999],[1347508800,0.33329999999999999],[1347595200,0.33650000000000002],[1347681600,0.3478],[1347768000,0.3478],[1347854400,0.3478],[1347940800,0.34050000000000002],[1348027200,0.33950000000000002],[1348113600,0.3397],[1348200000,0.33310000000000001],[1348286400,0.33579999999999999],[1348372800,0.33579999999999999],[1348459200,0.33579999999999999],[1348545600,null],[1349150400,0.3352],[1349236800,0.33650000000000002],[1349323200,0.33839999999999998],[1349409600,null],[1349496000,0.34520000000000001],[1349582400,0.34520000000000001],[1349668800,0.34520000000000001],[1349755200,0.34499999999999997],[1349841600,0.33739999999999998],[1349928000,0.32929999999999998],[1350014400,0.33139999999999997],[1350100800,0.32879999999999998],[1350187200,0.32879999999999998],[1350273600,0.32879999999999998],[1350360000,0.3322],[1350446400,0.34039999999999998],[1350532800,null],[1351137600,0.32590000000000002],[1351224000,0.32740000000000002],[1351310400,0.3427],[1351396800,0.3427],[1351483200,0.3427],[1351569600,0.3427],[1351656000,0.3427],[1351742400,0.33979999999999999],[1351828800,0.35349999999999998],[1351915200,0.34870000000000001],[1352001600,0.34870000000000001],[1352091600,0.34870000000000001],[1352178000,0.35830000000000001],[1352264400,0.36509999999999998],[1352350800,0.35749999999999998],[1352437200,0.35930000000000001],[1352523600,0.35520000000000002],[1352610000,0.35520000000000002],[1352696400,0.35520000000000002],[1352782800,0.3553],[1352869200,0.35310000000000002],[1352955600,0.3468],[1353042000,0.3402],[1353128400,0.33589999999999998],[1353214800,0.33589999999999998],[1353301200,0.33589999999999998],[1353387600,0.34420000000000001],[1353474000,0.34499999999999997],[1353560400,0.34689999999999999],[1353646800,0.34689999999999999],[1353733200,0.35360000000000003],[1353819600,0.35360000000000003],[1353906000,0.35360000000000003],[1353992400,0.35539999999999999],[1354078800,0.35620000000000002],[1354165200,0.36209999999999998],[1354251600,0.36969999999999997],[1354338000,0.36780000000000002],[1354424400,0.36780000000000002],[1354510800,0.36780000000000002],[1354597200,0.3609],[1354683600,0.36599999999999999],[1354770000,0.36749999999999999],[1354856400,0.37309999999999999],[1354942800,0.37240000000000001],[1355029200,0.37240000000000001],[1355115600,0.37240000000000001],[1355202000,0.37690000000000001],[1355288400,0.38109999999999999],[1355374800,0.38019999999999998],[1355461200,0.371],[1355547600,0.37340000000000001],[1355634000,0.37340000000000001],[1355720400,0.37340000000000001],[1355806800,0.37359999999999999],[1355893200,0.37780000000000002],[1355979600,0.3795],[1356066000,0.37480000000000002],[1356152400,0.37380000000000002],[1356238800,0.37380000000000002],[1356325200,0.37380000000000002],[1356411600,0.3755],[1356498000,0.3755],[1356584400,0.37609999999999999],[1356670800,0.37290000000000001],[1356757200,0.36919999999999997],[1356843600,0.36919999999999997],[1356930000,0.36919999999999997],[1357016400,0.37509999999999999],[1357102800,0.37509999999999999],[1357189200,0.39369999999999999],[1357275600,0.3886],[1357362000,0.38169999999999998],[1357448400,0.38169999999999998],[1357534800,0.38169999999999998],[1357621200,0.38419999999999999],[1357707600,0.37959999999999999],[1357794000,0.38400000000000001],[1357880400,0.38069999999999998],[1357966800,0.38019999999999998],[1358053200,0.38019999999999998],[1358139600,0.38019999999999998],[1358226000,0.37319999999999998],[1358312400,0.37580000000000002],[1358398800,0.38700000000000001],[1358485200,0.39360000000000001],[1358571600,0.39250000000000002],[1358658000,0.39250000000000002],[1358744400,0.39250000000000002],[1358830800,0.39250000000000002],[1358917200,0.39319999999999999],[1359003600,0.39850000000000002],[1359090000,0.39789999999999998],[1359176400,0.40679999999999999],[1359262800,0.40679999999999999],[1359349200,0.40679999999999999],[1359435600,0.41439999999999999],[1359522000,0.4118],[1359608400,0.40870000000000001],[1359694800,0.40400000000000003],[1359781200,0.40629999999999999],[1359867600,0.40629999999999999],[1359954000,0.40629999999999999],[1360040400,0.39979999999999999],[1360126800,0.40460000000000002],[1360213200,0.40539999999999998],[1360299600,0.4032],[1360386000,0.41389999999999999],[1360472400,0.41389999999999999],[1360558800,0.41389999999999999],[1360645200,0.41260000000000002],[1360731600,0.41870000000000002],[1360818000,0.4204],[1360904400,0.42859999999999998],[1360990800,0.4249],[1361077200,0.4249],[1361163600,0.4249],[1361250000,0.4249],[1361336400,0.43169999999999997],[1361422800,0.4158],[1361509200,0.40789999999999998],[1361595600,0.4118],[1361682000,0.4118],[1361768400,0.4118],[1361854800,0.40379999999999999],[1361941200,0.40939999999999999],[1362027600,0.41470000000000001],[1362114000,0.41039999999999999],[1362200400,0.40820000000000001],[1362286800,0.40820000000000001],[1362373200,0.40820000000000001],[1362459600,0.4103],[1362546000,0.42280000000000001],[1362632400,0.4209],[1362718800,0.42430000000000001],[1362805200,0.42570000000000002],[1362891600,0.42570000000000002],[1362974400,0.42570000000000002],[1363060800,0.42909999999999998],[1363147200,0.432],[1363233600,0.4375],[1363320000,0.44440000000000002],[1363406400,0.43830000000000002],[1363492800,0.43830000000000002],[1363579200,0.43830000000000002],[1363665600,0.43190000000000001],[1363752000,0.43059999999999998],[1363838400,0.43419999999999997],[1363924800,0.42349999999999999],[1364011200,0.42499999999999999],[1364097600,0.42499999999999999],[1364184000,0.42499999999999999],[1364270400,0.42530000000000001],[1364356800,0.43009999999999998],[1364443200,0.42930000000000001],[1364529600,0.43719999999999998],[1364616000,0.43719999999999998],[1364702400,0.43719999999999998],[1364788800,0.43719999999999998],[1364875200,0.42659999999999998],[1364961600,0.42120000000000002],[1365048000,0.4128],[1365134400,0.41710000000000003],[1365220800,0.41470000000000001],[1365307200,0.41470000000000001],[1365393600,0.41470000000000001],[1365480000,0.42049999999999998],[1365566400,0.4279],[1365652800,0.43120000000000003],[1365739200,0.43240000000000001],[1365825600,0.42930000000000001],[1365912000,0.42930000000000001],[1365998400,0.42930000000000001],[1366084800,0.41860000000000003],[1366171200,0.43219999999999997],[1366257600,0.41460000000000002],[1366344000,0.40749999999999997],[1366430400,0.4158],[1366516800,0.4158],[1366603200,0.4158],[1366689600,0.42380000000000001],[1366776000,0.43830000000000002],[1366862400,0.4345],[1366948800,0.43780000000000002],[1367035200,0.40720000000000001],[1367121600,0.40720000000000001],[1367208000,0.40720000000000001],[1367294400,0.40649999999999997],[1367380800,0.41070000000000001],[1367467200,0.4037],[1367553600,0.40589999999999998],[1367640000,0.41599999999999998],[1367726400,0.41599999999999998],[1367812800,0.41599999999999998],[1367899200,0.42030000000000001],[1367985600,0.41889999999999999],[1368072000,0.42159999999999997],[1368158400,0.42049999999999998],[1368244800,0.42859999999999998],[1368331200,0.42859999999999998],[1368417600,0.42859999999999998],[1368504000,0.4244],[1368590400,0.42309999999999998],[1368676800,null],[1375416000,0.33650000000000002],[1375502400,0.33639999999999998],[1375588800,0.33639999999999998],[1375675200,0.33639999999999998],[1375761600,0.33400000000000002],[1375848000,0.32869999999999999],[1375934400,0.32629999999999998],[1376020800,0.33129999999999998],[1376107200,0.32969999999999999],[1376193600,0.32969999999999999],[1376280000,0.32969999999999999],[1376366400,0.32990000000000003],[1376452800,0.33000000000000002],[1376539200,0.33000000000000002],[1376625600,0.31969999999999998],[1376712000,0.31979999999999997],[1376798400,0.31979999999999997],[1376884800,0.31979999999999997],[1376971200,0.31659999999999999],[1377057600,0.31950000000000001],[1377144000,0.31719999999999998],[1377230400,0.32050000000000001],[1377316800,0.32119999999999999],[1377403200,0.32119999999999999],[1377489600,0.32119999999999999],[1377576000,0.32140000000000002],[1377662400,0.31890000000000002],[1377748800,0.32119999999999999],[1377835200,0.32329999999999998],[1377921600,0.32250000000000001],[1378008000,0.32250000000000001],[1378094400,0.32250000000000001],[1378180800,0.32250000000000001],[1378267200,0.32619999999999999],[1378353600,0.33189999999999997],[1378440000,0.33150000000000002],[1378526400,0.32919999999999999],[1378612800,0.32919999999999999],[1378699200,0.32919999999999999],[1378785600,0.33069999999999999],[1378872000,0.33339999999999997],[1378958400,0.33860000000000001],[1379044800,0.34000000000000002],[1379131200,0.33589999999999998],[1379217600,0.33589999999999998],[1379304000,0.33589999999999998],[1379390400,0.33779999999999999],[1379476800,0.33989999999999998],[1379563200,0.34539999999999998],[1379649600,0.34549999999999997],[1379736000,0.34289999999999998],[1379822400,0.34289999999999998],[1379908800,0.34289999999999998],[1379995200,0.34720000000000001],[1380081600,0.34789999999999999],[1380168000,0.34200000000000003],[1380254400,0.34660000000000002],[1380340800,0.34150000000000003],[1380427200,0.34150000000000003],[1380513600,0.34150000000000003],[1380600000,0.34499999999999997],[1380686400,0.35049999999999998],[1380772800,0.34539999999999998],[1380859200,0.34379999999999999],[1380945600,0.3483],[1381032000,0.3483],[1381118400,0.3483],[1381204800,0.34620000000000001],[1381291200,0.34010000000000001],[1381377600,0.33779999999999999],[1381464000,0.34260000000000002],[1381550400,0.34470000000000001],[1381636800,0.34470000000000001],[1381723200,0.34470000000000001],[1381809600,0.34839999999999999],[1381896000,0.34410000000000002],[1381982400,0.34710000000000002],[1382068800,0.34470000000000001],[1382155200,0.34689999999999999],[1382241600,0.34689999999999999],[1382328000,0.34689999999999999],[1382414400,0.3468],[1382500800,0.34549999999999997],[1382587200,0.3342],[1382673600,0.33500000000000002],[1382760000,0.3473],[1382846400,0.3473],[1382932800,0.3473],[1383019200,0.34010000000000001],[1383105600,0.3407],[1383192000,0.33929999999999999],[1383278400,0.34139999999999998],[1383364800,0.33860000000000001],[1383451200,0.33860000000000001],[1383541200,0.33860000000000001],[1383627600,0.3377],[1383714000,0.33510000000000001],[1383800400,0.3352],[1383886800,0.32679999999999998],[1383973200,0.3291],[1384059600,0.3291],[1384146000,0.3291],[1384232400,0.33310000000000001],[1384318800,0.3322],[1384405200,0.3347],[1384491600,0.3352],[1384578000,0.33329999999999999],[1384664400,0.33329999999999999],[1384750800,0.33329999999999999],[1384837200,0.33339999999999997],[1384923600,0.32929999999999998],[1385010000,0.32400000000000001],[1385096400,0.32529999999999998],[1385182800,0.32340000000000002],[1385269200,0.32340000000000002],[1385355600,0.32340000000000002],[1385442000,0.32319999999999999],[1385528400,0.32369999999999999],[1385614800,0.32519999999999999],[1385701200,0.32519999999999999],[1385787600,0.32429999999999998],[1385874000,0.32429999999999998],[1385960400,0.32429999999999998],[1386046800,null],[1386133200,0.32469999999999999],[1386219600,0.32340000000000002],[1386306000,0.32050000000000001],[1386392400,0.32550000000000001],[1386478800,0.32550000000000001],[1386565200,0.32550000000000001],[1386651600,0.32400000000000001],[1386738000,0.3246],[1386824400,0.31969999999999998],[1386910800,null],[1387256400,0.31909999999999999],[1387342800,0.32079999999999997],[1387429200,0.32550000000000001],[1387515600,0.32000000000000001],[1387602000,0.3241],[1387688400,0.3241],[1387774800,0.3241],[1387861200,0.32440000000000002],[1387947600,null],[1388811600,0.33129999999999998],[1388898000,0.33129999999999998],[1388984400,0.33129999999999998],[1389070800,0.3332],[1389157200,0.33040000000000003],[1389243600,0.33129999999999998],[1389330000,0.3266],[1389416400,null],[1389675600,0.32340000000000002],[1389762000,null],[1390021200,0.32990000000000003],[1390107600,0.32990000000000003],[1390194000,0.32990000000000003],[1390280400,0.32990000000000003],[1390366800,null],[1390539600,0.33389999999999997],[1390626000,0.33689999999999998],[1390712400,0.33689999999999998],[1390798800,0.33689999999999998],[1390885200,0.3296],[1390971600,0.3453],[1391058000,0.34360000000000002],[1391144400,0.34949999999999998],[1391230800,0.35170000000000001],[1391317200,0.35170000000000001],[1391403600,0.35170000000000001],[1391490000,0.34739999999999999],[1391576400,0.34279999999999999],[1391662800,0.3412],[1391749200,0.34060000000000001],[1391835600,0.34129999999999999],[1391922000,0.34129999999999999],[1392008400,0.34129999999999999],[1392094800,0.34989999999999999],[1392181200,0.35070000000000001],[1392267600,0.35349999999999998],[1392354000,0.36059999999999998],[1392440400,0.3634],[1392526800,0.3634],[1392613200,0.3634],[1392699600,0.3634],[1392786000,0.36199999999999999],[1392872400,0.36280000000000001],[1392958800,0.36370000000000002],[1393045200,0.36199999999999999],[1393131600,0.36199999999999999],[1393218000,0.36199999999999999],[1393304400,0.36849999999999999],[1393390800,0.36990000000000001],[1393477200,0.37359999999999999],[1393563600,0.374],[1393650000,0.38080000000000003],[1393736400,0.38080000000000003],[1393822800,0.38080000000000003],[1393909200,0.3745],[1393995600,0.38080000000000003],[1394082000,0.3805],[1394168400,0.37840000000000001],[1394254800,0.37880000000000003],[1394341200,0.37880000000000003],[1394424000,0.37880000000000003],[1394510400,0.37740000000000001],[1394596800,0.37209999999999999],[1394683200,0.374],[1394769600,0.36930000000000002],[1394856000,0.36730000000000002],[1394942400,0.36730000000000002],[1395028800,0.36730000000000002],[1395115200,0.37359999999999999],[1395201600,0.37890000000000001],[1395288000,0.37459999999999999],[1395374400,0.37619999999999998],[1395460800,0.3674],[1395547200,0.3674],[1395633600,0.3674],[1395720000,0.371],[1395806400,0.37480000000000002],[1395892800,0.37130000000000002],[1395979200,0.37009999999999998],[1396065600,0.37259999999999999],[1396152000,0.37259999999999999],[1396238400,0.37259999999999999],[1396324800,0.38269999999999998],[1396411200,0.38250000000000001],[1396497600,0.38400000000000001],[1396584000,0.38679999999999998],[1396670400,0.37819999999999998],[1396756800,0.37819999999999998],[1396843200,0.37819999999999998],[1396929600,0.37640000000000001],[1397016000,0.3805],[1397102400,0.38100000000000001],[1397188800,0.37530000000000002],[1397275200,0.36409999999999998],[1397361600,0.36409999999999998],[1397448000,0.36409999999999998],[1397534400,0.36749999999999999],[1397620800,0.372],[1397707200,0.36549999999999999],[1397793600,0.3679],[1397880000,0.3679],[1397966400,0.3679],[1398052800,0.3679],[1398139200,0.3695],[1398225600,0.375],[1398312000,0.37440000000000001],[1398398400,0.37869999999999998],[1398484800,0.3624],[1398571200,0.3624],[1398657600,0.3624],[1398744000,0.36890000000000001],[1398830400,0.36830000000000002],[1398916800,0.37159999999999999],[1399003200,0.36870000000000003],[1399089600,0.37009999999999998],[1399176000,0.37009999999999998],[1399262400,0.37009999999999998],[1399348800,0.36809999999999998],[1399435200,0.3639],[1399521600,0.36580000000000001],[1399608000,0.36449999999999999],[1399694400,0.36149999999999999],[1399780800,0.36149999999999999],[1399867200,0.36149999999999999],[1399953600,0.3654],[1400040000,0.36280000000000001],[1400126400,0.36430000000000001],[1400212800,0.36359999999999998],[1400299200,0.36630000000000001],[1400385600,0.36630000000000001],[1400472000,0.36630000000000001],[1400558400,0.38090000000000002],[1400644800,0.37859999999999999],[1400731200,0.37990000000000002],[1400817600,0.38729999999999998],[1400904000,0.39369999999999999],[1400990400,0.39369999999999999],[1401076800,0.39369999999999999],[1401163200,0.39369999999999999],[1401249600,0.39169999999999999],[1401336000,0.3916],[1401422400,0.39479999999999998],[1401508800,0.39150000000000001],[1401595200,0.39150000000000001],[1401681600,0.39150000000000001],[1401768000,0.38969999999999999],[1401854400,0.39100000000000001],[1401940800,0.39360000000000001],[1402027200,0.40539999999999998],[1402113600,0.39989999999999998],[1402200000,0.39989999999999998],[1402286400,0.39989999999999998],[1402372800,0.40639999999999998],[1402459200,0.40649999999999997],[1402545600,0.4047],[1402632000,0.40389999999999998],[1402718400,0.40129999999999999],[1402804800,0.40129999999999999],[1402891200,0.40129999999999999],[1402977600,0.40239999999999998],[1403064000,0.4027],[1403150400,0.39900000000000002],[1403236800,0.39739999999999998],[1403323200,0.39679999999999999],[1403409600,0.39679999999999999],[1403496000,0.39679999999999999],[1403582400,0.39279999999999998],[1403668800,0.39279999999999998],[1403755200,0.39319999999999999],[1403841600,0.3931],[1403928000,0.39369999999999999],[1404014400,0.39369999999999999],[1404100800,0.39369999999999999],[1404187200,0.39360000000000001],[1404273600,0.39710000000000001],[1404360000,0.39700000000000002],[1404446400,0.39850000000000002],[1404532800,0.39850000000000002],[1404619200,0.39850000000000002],[1404705600,0.39850000000000002],[1404792000,0.39729999999999999],[1404878400,0.39529999999999998],[1404964800,0.39379999999999998],[1405051200,0.3921],[1405137600,0.39319999999999999],[1405224000,0.39319999999999999],[1405310400,0.39319999999999999],[1405396800,0.39179999999999998],[1405483200,0.38690000000000002],[1405569600,0.38979999999999998],[1405656000,0.38669999999999999],[1405742400,0.3952],[1405828800,0.3952],[1405915200,0.3952],[1406001600,0.3957],[1406088000,0.39560000000000001],[1406174400,0.3821],[1406260800,0.3795],[1406347200,null],[1406606400,0.34860000000000002],[1406692800,0.3422],[1406779200,0.3417],[1406865600,0.33639999999999998],[1406952000,null],[1501646400,0.3246],[1501732800,0.32450000000000001],[1501819200,0.3196],[1501905600,null],[1502164800,0.32479999999999998],[1502251200,0.32090000000000002],[1502337600,0.31569999999999998],[1502424000,0.31109999999999999],[1502510400,0.31390000000000001],[1502596800,0.31390000000000001],[1502683200,0.31390000000000001],[1502769600,0.32100000000000001],[1502856000,0.3211],[1502942400,0.32300000000000001],[1503028800,0.31140000000000001],[1503115200,0.31109999999999999],[1503201600,0.31109999999999999],[1503288000,0.31109999999999999],[1503374400,0.30940000000000001],[1503460800,0.31380000000000002],[1503547200,0.31859999999999999],[1503633600,0.32429999999999998],[1503720000,0.31919999999999998],[1503806400,0.31919999999999998],[1503892800,0.31919999999999998],[1503979200,0.31940000000000002],[1504065600,0.31900000000000001],[1504152000,0.32540000000000002],[1504238400,0.33410000000000001],[1504324800,0.33700000000000002],[1504411200,0.33700000000000002],[1504497600,0.33700000000000002],[1504584000,0.33700000000000002],[1504670400,0.33329999999999999],[1504756800,0.33429999999999999],[1504843200,0.3337],[1504929600,0.32929999999999998],[1505016000,0.32929999999999998],[1505102400,0.32929999999999998],[1505188800,0.33450000000000002],[1505275200,0.3352],[1505361600,0.33579999999999999],[1505448000,0.33579999999999999],[1505534400,0.33679999999999999],[1505620800,0.33679999999999999],[1505707200,0.33679999999999999],[1505793600,0.34029999999999999],[1505880000,0.33929999999999999],[1505966400,0.33439999999999998],[1506052800,0.33429999999999999],[1506139200,0.33650000000000002],[1506225600,0.33650000000000002],[1506312000,0.33650000000000002],[1506398400,0.3347],[1506484800,0.3352],[1506571200,0.3392],[1506657600,0.34079999999999999],[1506744000,0.34110000000000001],[1506830400,0.34110000000000001],[1506916800,0.34110000000000001],[1507003200,0.34300000000000003],[1507089600,0.34379999999999999],[1507176000,0.34649999999999997],[1507262400,0.34710000000000002],[1507348800,0.3473],[1507435200,0.3473],[1507521600,0.3473],[1507608000,0.34960000000000002],[1507694400,0.35060000000000002],[1507780800,0.35260000000000002],[1507867200,0.35299999999999998],[1507953600,0.3548],[1508040000,0.3548],[1508126400,0.3548],[1508212800,0.35580000000000001],[1508299200,0.35749999999999998],[1508385600,0.35630000000000001],[1508472000,0.35859999999999997],[1508558400,0.372],[1508644800,0.372],[1508731200,0.372],[1508817600,0.36990000000000001],[1508904000,0.37180000000000002],[1508990400,0.36520000000000002],[1509076800,0.36870000000000003],[1509163200,0.37090000000000001],[1509249600,0.37090000000000001],[1509336000,0.37090000000000001],[1509422400,0.375],[1509508800,0.3765],[1509595200,0.37559999999999999],[1509681600,0.37519999999999998],[1509768000,0.38450000000000001],[1509854400,0.38450000000000001],[1509944400,0.38450000000000001],[1510030800,0.39710000000000001],[1510117200,0.39779999999999999],[1510203600,0.40179999999999999],[1510290000,0.39069999999999999],[1510376400,0.38800000000000001],[1510462800,0.38800000000000001],[1510549200,0.38800000000000001],[1510635600,0.3861],[1510722000,0.38529999999999998],[1510808400,0.38200000000000001],[1510894800,0.38319999999999999],[1510981200,0.38250000000000001],[1511067600,0.38250000000000001],[1511154000,0.38250000000000001],[1511240400,0.38469999999999999],[1511326800,0.38800000000000001],[1511413200,0.38440000000000002],[1511499600,0.38440000000000002],[1511586000,0.38700000000000001],[1511672400,0.38700000000000001],[1511758800,0.38700000000000001],[1511845200,0.38090000000000002],[1511931600,0.38240000000000002],[1512018000,0.36870000000000003],[1512104400,0.37059999999999998],[1512190800,0.36919999999999997],[1512277200,0.36919999999999997],[1512363600,0.36919999999999997],[1512450000,0.36330000000000001],[1512536400,0.36420000000000002],[1512622800,0.36309999999999998],[1512709200,0.36770000000000003],[1512795600,0.36609999999999998],[1512882000,0.36609999999999998],[1512968400,0.36609999999999998],[1513054800,0.36880000000000002],[1513141200,0.3634],[1513227600,0.3609],[1513314000,0.3614],[1513400400,0.36849999999999999],[1513486800,0.36849999999999999],[1513573200,0.36849999999999999],[1513659600,0.37580000000000002],[1513746000,0.3725],[1513832400,0.37490000000000001],[1513918800,0.37469999999999998],[1514005200,0.37569999999999998],[1514091600,0.37569999999999998],[1514178000,0.37569999999999998],[1514264400,0.37569999999999998],[1514350800,0.37290000000000001],[1514437200,0.37130000000000002],[1514523600,0.37490000000000001],[1514610000,0.37169999999999997],[1514696400,0.37169999999999997],[1514782800,0.37169999999999997],[1514869200,0.37169999999999997],[1514955600,0.37809999999999999],[1515042000,0.38579999999999998],[1515128400,0.39140000000000003],[1515214800,0.38159999999999999],[1515301200,0.38159999999999999],[1515387600,0.38159999999999999],[1515474000,0.3866],[1515560400,0.3851],[1515646800,0.38340000000000002],[1515733200,0.39029999999999998],[1515819600,0.39169999999999999],[1515906000,0.39169999999999999],[1515992400,0.39169999999999999],[1516078800,0.39169999999999999],[1516165200,0.3861],[1516251600,0.39350000000000002],[1516338000,0.39360000000000001],[1516424400,0.39750000000000002],[1516510800,0.39750000000000002],[1516597200,0.39750000000000002],[1516683600,0.40489999999999998],[1516770000,0.40910000000000002],[1516856400,0.39779999999999999],[1516942800,0.3886],[1517029200,0.41470000000000001],[1517115600,0.41470000000000001],[1517202000,0.41470000000000001],[1517288400,0.4652],[1517374800,0.43169999999999997],[1517461200,0.42770000000000002],[1517547600,0.42980000000000002],[1517634000,0.42530000000000001],[1517720400,0.42530000000000001],[1517806800,0.42530000000000001],[1517893200,0.40960000000000002],[1517979600,0.41749999999999998],[1518066000,0.39560000000000001],[1518152400,0.38779999999999998],[1518238800,0.40350000000000003],[1518325200,0.40350000000000003],[1518411600,0.40350000000000003],[1518498000,0.41070000000000001],[1518584400,0.40739999999999998],[1518670800,0.41270000000000001],[1518757200,0.42820000000000003],[1518843600,0.43070000000000003],[1518930000,0.43070000000000003],[1519016400,0.43070000000000003],[1519102800,0.43070000000000003],[1519189200,0.43769999999999998],[1519275600,0.43280000000000002],[1519362000,0.42709999999999998],[1519448400,0.4335],[1519534800,0.4335],[1519621200,0.4335],[1519707600,0.43719999999999998],[1519794000,0.43530000000000002],[1519880400,0.42749999999999999],[1519966800,0.42930000000000001],[1520053200,0.43259999999999998],[1520139600,0.43259999999999998],[1520226000,0.43259999999999998],[1520312400,0.43630000000000002],[1520398800,0.44319999999999998],[1520485200,0.4451],[1520571600,0.44069999999999998],[1520658000,0.4491],[1520744400,0.4491],[1520827200,0.4491],[1520913600,0.4526],[1521000000,0.442],[1521086400,0.44190000000000002],[1521172800,0.44379999999999997],[1521259200,0.44569999999999999],[1521345600,0.44569999999999999],[1521432000,0.44569999999999999],[1521518400,0.43390000000000001],[1521604800,0.43640000000000001],[1521691200,0.43709999999999999],[1521777600,0.4269],[1521864000,0.41849999999999998],[1521950400,0.41849999999999998],[1522036800,0.41849999999999998],[1522123200,0.43369999999999997],[1522209600,0.42149999999999999],[1522296000,0.41699999999999998],[1522382400,0.42530000000000001],[1522468800,0.42530000000000001],[1522555200,0.42530000000000001],[1522641600,0.42530000000000001],[1522728000,0.4047],[1522814400,0.4143],[1522900800,0.41670000000000001],[1522987200,0.40699999999999997],[1523073600,0.39950000000000002],[1523160000,0.39950000000000002],[1523246400,0.39950000000000002],[1523332800,0.40100000000000002],[1523419200,0.41060000000000002],[1523505600,0.41039999999999999],[1523592000,0.41660000000000003],[1523678400,0.41199999999999998],[1523764800,0.41199999999999998],[1523851200,0.41199999999999998],[1523937600,0.41220000000000001],[1524024000,0.41930000000000001],[1524110400,0.41760000000000003],[1524196800,0.40060000000000001],[1524283200,0.38829999999999998],[1524369600,0.38829999999999998],[1524456000,0.38829999999999998],[1524542400,0.38269999999999998],[1524628800,0.38179999999999997],[1524715200,0.38479999999999998],[1524801600,0.38929999999999998],[1524888000,0.38250000000000001],[1524974400,0.38250000000000001],[1525060800,0.38250000000000001],[1525147200,0.3841],[1525233600,0.3896],[1525320000,0.38579999999999998],[1525406400,0.39019999999999999],[1525492800,0.3972],[1525579200,0.3972],[1525665600,0.3972],[1525752000,0.40179999999999999],[1525838400,0.40300000000000002],[1525924800,0.41120000000000001],[1526011200,0.41560000000000002],[1526097600,0.4108],[1526184000,0.4108],[1526270400,0.4108],[1526356800,0.4168],[1526443200,0.41039999999999999],[1526529600,0.4148],[1526616000,0.41239999999999999],[1526702400,0.4123],[1526788800,0.4123],[1526875200,0.4123],[1526961600,0.41389999999999999],[1527048000,0.41560000000000002],[1527134400,0.41909999999999997],[1527220800,0.41670000000000001],[1527307200,0.41739999999999999],[1527393600,0.41739999999999999],[1527480000,0.41739999999999999],[1527566400,0.41739999999999999],[1527652800,0.4158],[1527739200,0.41870000000000002],[1527825600,0.41749999999999998],[1527912000,0.42759999999999998],[1527998400,0.42759999999999998],[1528084800,0.42759999999999998],[1528171200,0.43059999999999998],[1528257600,0.43259999999999998],[1528344000,0.43359999999999999],[1528430400,0.43259999999999998],[1528516800,0.43030000000000002],[1528603200,0.43030000000000002],[1528689600,0.43030000000000002],[1528776000,0.42999999999999999],[1528862400,0.43030000000000002],[1528948800,0.4284],[1529035200,0.43340000000000001],[1529121600,0.43180000000000002],[1529208000,0.43180000000000002],[1529294400,0.43180000000000002],[1529380800,0.42870000000000003],[1529467200,0.42620000000000002],[1529553600,0.43020000000000003],[1529640000,0.42220000000000002],[1529726400,0.42730000000000001],[1529812800,0.42730000000000001],[1529899200,0.42730000000000001],[1529985600,0.41260000000000002],[1530072000,0.41959999999999997],[1530158400,0.41060000000000002],[1530244800,0.41460000000000002],[1530331200,0.41889999999999999],[1530417600,0.41889999999999999],[1530504000,0.41889999999999999],[1530590400,0.42109999999999997],[1530676800,0.41199999999999998],[1530763200,0.41199999999999998],[1530849600,0.42870000000000003],[1530936000,0.43240000000000001],[1531022400,0.43240000000000001],[1531108800,0.43240000000000001],[1531195200,0.43430000000000002],[1531281600,0.43990000000000001],[1531368000,0.42799999999999999],[1531454400,0.43769999999999998],[1531540800,0.4345],[1531627200,0.4345],[1531713600,0.4345],[1531800000,0.43230000000000002],[1531886400,0.43730000000000002],[1531972800,0.43940000000000001],[1532059200,0.437],[1532145600,0.438],[1532232000,0.438],[1532318400,0.438],[1532404800,0.4325],[1532491200,0.42399999999999999],[1532577600,0.42030000000000001],[1532664000,0.42209999999999998],[1532750400,0.4335],[1532836800,0.4335],[1532923200,0.4335],[1533009600,0.4345],[1533096000,0.43780000000000002],[1533182400,0.33129999999999998],[1533268800,0.33929999999999999],[1533355200,0.3412],[1533441600,0.3412],[1533528000,0.3412],[1533614400,0.34250000000000003],[1533700800,0.34429999999999999],[1533787200,0.34399999999999997],[1533873600,0.34189999999999998],[1533960000,0.3322],[1534046400,0.3322],[1534132800,0.3322],[1534219200,0.33150000000000002],[1534305600,0.3271],[1534392000,0.32550000000000001],[1534478400,0.32379999999999998],[1534564800,0.32340000000000002],[1534651200,0.32340000000000002],[1534737600,0.32340000000000002],[1534824000,0.32579999999999998],[1534910400,0.3322],[1534996800,0.33200000000000002],[1535083200,0.33040000000000003],[1535169600,0.33160000000000001],[1535256000,0.33160000000000001],[1535342400,0.33160000000000001],[1535428800,0.33550000000000002],[1535515200,0.33510000000000001],[1535601600,0.33789999999999998],[1535688000,0.32779999999999998],[1535774400,0.3266],[1535860800,0.3266],[1535947200,0.3266],[1536033600,0.3266],[1536120000,0.32800000000000001],[1536206400,0.32679999999999998],[1536292800,0.32600000000000001],[1536379200,null],[1536638400,0.31940000000000002],[1536724800,0.32390000000000002],[1536811200,null],[1537502400,0.32429999999999998],[1537588800,0.32340000000000002],[1537675200,0.32340000000000002],[1537761600,0.32340000000000002],[1537848000,0.3241],[1537934400,0.31519999999999998],[1538020800,null],[1538625600,0.30859999999999999],[1538712000,null],[1540353600,0.27539999999999998],[1540440000,null],[1541131200,0.2893],[1541217600,null],[1542344400,0.29089999999999999],[1542430800,0.29110000000000003],[1542517200,0.29110000000000003],[1542603600,0.29110000000000003],[1542690000,0.2848],[1542776400,0.28539999999999999],[1542862800,0.28749999999999998],[1542949200,0.28749999999999998],[1543035600,0.28960000000000002],[1543122000,0.28960000000000002],[1543208400,0.28960000000000002],[1543294800,0.2928],[1543381200,0.3044],[1543467600,0.30909999999999999],[1543554000,0.30549999999999999],[1543640400,0.30819999999999997],[1543726800,0.30819999999999997],[1543813200,0.30819999999999997],[1543899600,0.314],[1543986000,0.30159999999999998],[1544072400,0.30159999999999998],[1544158800,0.29880000000000001],[1544245200,0.2913],[1544331600,0.2913],[1544418000,0.2913],[1544504400,0.29270000000000002],[1544590800,0.29199999999999998],[1544677200,0.29709999999999998],[1544763600,0.29349999999999998],[1544850000,0.29089999999999999],[1544936400,0.29089999999999999],[1545022800,0.29089999999999999],[1545109200,0.28720000000000001],[1545195600,0.28570000000000001],[1545282000,0.27150000000000002],[1545368400,0.26840000000000003],[1545454800,0.26529999999999998],[1545541200,0.26529999999999998],[1545627600,0.26529999999999998],[1545714000,0.25609999999999999],[1545800400,0.25609999999999999],[1545886800,0.27050000000000002],[1545973200,0.27379999999999999],[1546059600,0.27479999999999999],[1546146000,0.27479999999999999],[1546232400,0.27479999999999999],[1546318800,0.27900000000000003],[1546405200,0.27900000000000003],[1546491600,0.27860000000000001],[1546578000,0.2641],[1546664400,0.27639999999999998],[1546750800,0.27639999999999998],[1546837200,0.27639999999999998],[1546923600,0.28010000000000002],[1547010000,0.27610000000000001],[1547096400,0.28339999999999999],[1547182800,0.2873],[1547269200,0.29360000000000003],[1547355600,0.29360000000000003],[1547442000,0.29360000000000003],[1547528400,0.28370000000000001],[1547614800,0.28660000000000002],[1547701200,0.28849999999999998],[1547787600,0.29239999999999999],[1547874000,0.2974],[1547960400,0.2974],[1548046800,0.2974],[1548133200,0.2974],[1548219600,0.2873],[1548306000,0.28849999999999998],[1548392400,0.30170000000000002],[1548478800,0.31159999999999999],[1548565200,0.31159999999999999],[1548651600,0.31159999999999999],[1548738000,0.30790000000000001],[1548824400,0.30620000000000003],[1548910800,0.30349999999999999],[1548997200,0.30330000000000001],[1549083600,0.30509999999999998],[1549170000,0.30509999999999998],[1549256400,0.30509999999999998],[1549342800,0.30730000000000002],[1549429200,0.30740000000000001],[1549515600,0.31319999999999998],[1549602000,0.30499999999999999],[1549688400,0.30470000000000003],[1549774800,0.30470000000000003],[1549861200,0.30470000000000003],[1549947600,0.30459999999999998],[1550034000,0.31009999999999999],[1550120400,0.309],[1550206800,0.311],[1550293200,0.31130000000000002],[1550379600,0.31130000000000002],[1550466000,0.31130000000000002],[1550552400,0.31130000000000002],[1550638800,0.3095],[1550725200,0.31180000000000002],[1550811600,null],[1550898000,0.3115],[1550984400,0.3115],[1551070800,0.3115],[1551157200,0.31469999999999998],[1551243600,0.30959999999999999],[1551330000,null],[1551762000,0.31080000000000002],[1551848400,null],[1553054400,0.30420000000000003],[1553140800,0.30220000000000002],[1553227200,0.31080000000000002],[1553313600,0.30530000000000002],[1553400000,0.30530000000000002],[1553486400,0.30530000000000002],[1553572800,0.30359999999999998],[1553659200,0.30649999999999999],[1553745600,0.29970000000000002],[1553832000,null],[1554350400,0.3211],[1554436800,0.32150000000000001],[1554523200,0.32369999999999999],[1554609600,0.32369999999999999],[1554696000,0.32369999999999999],[1554782400,0.3266],[1554868800,0.3226],[1554955200,0.32769999999999999],[1555041600,0.32629999999999998],[1555128000,0.3327],[1555214400,0.3327],[1555300800,0.3327],[1555387200,0.33160000000000001],[1555473600,0.33479999999999999],[1555560000,0.33129999999999998],[1555646400,0.33329999999999999],[1555732800,0.33329999999999999],[1555819200,0.33329999999999999],[1555905600,0.33329999999999999],[1555992000,0.32990000000000003],[1556078400,0.33339999999999997],[1556164800,0.33729999999999999],[1556251200,0.33389999999999997],[1556337600,0.33489999999999998],[1556424000,0.33489999999999998],[1556510400,0.33489999999999998],[1556596800,0.3342],[1556683200,0.33760000000000001],[1556769600,0.33739999999999998],[1556856000,0.34050000000000002],[1556942400,0.34139999999999998],[1557028800,0.34139999999999998],[1557115200,0.34139999999999998],[1557201600,0.33329999999999999],[1557288000,0.32900000000000001],[1557374400,0.3231],[1557460800,0.32219999999999999],[1557547200,0.32169999999999999],[1557633600,0.32169999999999999],[1557720000,0.32169999999999999],[1557806400,0.30209999999999998],[1557892800,0.30590000000000001],[1557979200,0.3105],[1558065600,0.30909999999999999],[1558152000,0.30449999999999999],[1558238400,0.30449999999999999],[1558324800,0.30449999999999999],[1558411200,null],[1558497600,0.3049],[1558584000,0.30769999999999997],[1558670400,0.30730000000000002],[1558756800,0.3049],[1558843200,0.3049],[1558929600,0.3049],[1559016000,0.3049],[1559102400,0.29659999999999997],[1559188800,0.30280000000000001],[1559275200,0.30620000000000003],[1559361600,0.30399999999999999],[1559448000,0.30399999999999999],[1559534400,0.30399999999999999],[1559620800,0.30969999999999998],[1559707200,0.32190000000000002],[1559793600,0.3236],[1559880000,0.32519999999999999],[1559966400,0.32840000000000003],[1560052800,0.32840000000000003],[1560139200,0.32840000000000003],[1560225600,0.33610000000000001],[1560312000,0.33550000000000002],[1560398400,0.33050000000000002],[1560484800,0.3352],[1560571200,0.32369999999999999],[1560657600,0.32369999999999999],[1560744000,0.32369999999999999],[1560830400,0.32219999999999999],[1560916800,0.33379999999999999],[1561003200,0.3367],[1561089600,0.33789999999999998],[1561176000,0.33889999999999998],[1561262400,0.33889999999999998],[1561348800,0.33889999999999998],[1561435200,0.3382],[1561521600,0.33379999999999999],[1561608000,0.3417],[1561694400,0.3488],[1561780800,0.34739999999999999],[1561867200,0.34739999999999999],[1561953600,0.34739999999999999],[1562040000,0.3548],[1562126400,0.34999999999999998],[1562212800,0.35099999999999998],[1562299200,0.35099999999999998],[1562385600,0.34960000000000002],[1562472000,0.34960000000000002],[1562558400,0.34960000000000002],[1562644800,0.34789999999999999],[1562731200,0.3513],[1562817600,0.3538],[1562904000,0.35410000000000003],[1562990400,0.35730000000000001],[1563076800,0.35730000000000001],[1563163200,0.35730000000000001],[1563249600,0.35859999999999997],[1563336000,0.35420000000000001],[1563422400,0.35249999999999998],[1563508800,0.35830000000000001],[1563595200,0.35780000000000001],[1563681600,0.35780000000000001],[1563768000,0.35780000000000001],[1563854400,0.3614],[1563940800,0.36649999999999999],[1564027200,0.37530000000000002],[1564113600,0.37069999999999997],[1564200000,0.3735],[1564286400,0.3735],[1564372800,0.3735],[1564459200,0.37290000000000001],[1564545600,0.37259999999999999],[1564632000,0.34350000000000003],[1564718400,null],[1598414400,0.32890000000000003],[1598500800,0.32769999999999999],[1598587200,0.3261],[1598673600,null],[1599278400,0.31809999999999999],[1599364800,0.31809999999999999],[1599451200,0.31809999999999999],[1599537600,0.31809999999999999],[1599624000,null],[1601438400,0.31630000000000003],[1601524800,0.31530000000000002],[1601611200,0.32340000000000002],[1601697600,null],[1602129600,0.32790000000000002],[1602216000,0.3347],[1602302400,0.34100000000000003],[1602388800,0.34100000000000003],[1602475200,0.34100000000000003],[1602561600,0.34839999999999999],[1602648000,0.34189999999999998],[1602734400,0.34050000000000002],[1602820800,0.34549999999999997],[1602907200,0.34229999999999999],[1602993600,0.34229999999999999],[1603080000,0.34229999999999999],[1603166400,0.33879999999999999],[1603252800,0.34160000000000001],[1603339200,0.34350000000000003],[1603425600,0.34370000000000001],[1603512000,0.33910000000000001],[1603598400,0.33910000000000001],[1603684800,0.33910000000000001],[1603771200,0.33210000000000001],[1603857600,0.33000000000000002],[1603944000,0.32219999999999999],[1604030400,0.32769999999999999],[1604116800,0.32390000000000002],[1604203200,0.32390000000000002],[1604293200,0.32390000000000002],[1604379600,0.32650000000000001],[1604466000,0.3322],[1604552400,0.3488],[1604638800,0.36330000000000001],[1604725200,0.36980000000000002],[1604811600,0.36980000000000002],[1604898000,0.36980000000000002],[1604984400,0.37509999999999999],[1605070800,0.37409999999999999],[1605157200,0.38290000000000002],[1605243600,0.37759999999999999],[1605330000,0.38140000000000002],[1605416400,0.38140000000000002],[1605502800,0.38140000000000002],[1605589200,0.38529999999999998],[1605675600,0.37890000000000001],[1605762000,0.37169999999999997],[1605848400,0.38109999999999999],[1605934800,0.37859999999999999],[1606021200,0.37859999999999999],[1606107600,0.37859999999999999],[1606194000,0.38450000000000001],[1606280400,0.38390000000000002],[1606366800,0.38219999999999998],[1606453200,0.38219999999999998],[1606539600,0.38650000000000001],[1606626000,0.38650000000000001],[1606712400,0.38650000000000001],[1606798800,0.38890000000000002],[1606885200,0.39329999999999998],[1606971600,0.39300000000000002],[1607058000,0.39200000000000002],[1607144400,0.40560000000000002],[1607230800,0.40560000000000002],[1607317200,0.40560000000000002],[1607403600,0.40310000000000001],[1607490000,0.40949999999999998],[1607576400,0.39800000000000002],[1607662800,0.3972],[1607749200,0.39689999999999998],[1607835600,0.39689999999999998],[1607922000,0.39689999999999998],[1608008400,0.40200000000000002],[1608094800,0.40889999999999999],[1608181200,0.40410000000000001],[1608267600,0.40749999999999997],[1608354000,0.40799999999999997],[1608440400,0.40799999999999997],[1608526800,0.40799999999999997],[1608613200,0.40239999999999998],[1608699600,0.40710000000000002],[1608786000,0.40360000000000001],[1608872400,0.40720000000000001],[1608958800,0.40720000000000001],[1609045200,0.40720000000000001],[1609131600,0.40720000000000001],[1609218000,0.40389999999999998],[1609304400,0.4007],[1609390800,0.40820000000000001],[1609477200,0.4143],[1609563600,0.4143],[1609650000,0.4143],[1609736400,0.4143],[1609822800,0.41170000000000001],[1609909200,0.4224],[1609995600,0.42709999999999998],[1610082000,0.4466],[1610168400,0.4481],[1610254800,0.4481],[1610341200,0.4481],[1610427600,0.45400000000000001],[1610514000,0.45900000000000002],[1610600400,0.45590000000000003],[1610686800,0.4592],[1610773200,0.45540000000000003],[1610859600,0.45540000000000003],[1610946000,0.45540000000000003],[1611032400,0.45540000000000003],[1611118800,0.46689999999999998],[1611205200,0.46360000000000001],[1611291600,0.46100000000000002],[1611378000,0.45050000000000001],[1611464400,0.45050000000000001],[1611550800,0.45050000000000001],[1611637200,0.44359999999999999],[1611723600,0.44700000000000001],[1611810000,0.42130000000000001],[1611896400,0.42959999999999998],[1611982800,0.42359999999999998],[1612069200,0.42359999999999998],[1612155600,0.42359999999999998],[1612242000,0.44069999999999998],[1612328400,0.436],[1612414800,0.42270000000000002],[1612501200,0.4279],[1612587600,0.42949999999999999],[1612674000,0.42949999999999999],[1612760400,0.42949999999999999],[1612846800,0.44009999999999999],[1612933200,0.43859999999999999],[1613019600,0.43919999999999998],[1613106000,0.45500000000000002],[1613192400,0.46410000000000001],[1613278800,0.46410000000000001],[1613365200,0.46410000000000001],[1613451600,0.46410000000000001],[1613538000,0.4622],[1613624400,0.4587],[1613710800,0.45169999999999999],[1613797200,0.46860000000000002],[1613883600,0.46860000000000002],[1613970000,0.46860000000000002],[1614056400,0.45479999999999998],[1614142800,0.44779999999999998],[1614229200,0.4592],[1614315600,0.43430000000000002],[1614402000,0.44009999999999999],[1614488400,0.44009999999999999],[1614574800,0.44009999999999999],[1614661200,0.45200000000000001],[1614747600,0.439],[1614834000,0.42299999999999999],[1614920400,0.40760000000000002],[1615006800,0.42159999999999997],[1615093200,0.42159999999999997],[1615179600,0.42159999999999997],[1615266000,0.4037],[1615352400,0.41539999999999999],[1615438800,0.41220000000000001],[1615525200,0.42480000000000001],[1615611600,0.41739999999999999],[1615698000,0.41739999999999999],[1615780800,0.41739999999999999],[1615867200,0.41830000000000001],[1615953600,0.42230000000000001],[1616040000,0.42830000000000001],[1616126400,0.4133],[1616212800,0.41799999999999998],[1616299200,0.41799999999999998],[1616385600,0.41799999999999998],[1616472000,0.42609999999999998],[1616558400,0.41639999999999999],[1616644800,0.41949999999999998],[1616731200,0.4133],[1616817600,0.43519999999999998],[1616904000,0.43519999999999998],[1616990400,0.43519999999999998],[1617076800,0.4244],[1617163200,0.41909999999999997],[1617249600,0.42649999999999999],[1617336000,0.44690000000000002],[1617422400,0.44690000000000002],[1617508800,0.44690000000000002],[1617595200,0.44690000000000002],[1617681600,0.45250000000000001],[1617768000,0.4501],[1617854400,0.44290000000000002],[1617940800,0.44790000000000002],[1618027200,0.4415],[1618113600,0.4415],[1618200000,0.4415],[1618286400,0.43869999999999998],[1618372800,0.43740000000000001],[1618459200,0.43630000000000002],[1618545600,0.44190000000000002],[1618632000,0.43909999999999999],[1618718400,0.43909999999999999],[1618804800,0.43909999999999999],[1618891200,0.43380000000000002],[1618977600,0.42780000000000001],[1619064000,0.43890000000000001],[1619150400,0.432],[1619236800,0.44529999999999997],[1619323200,0.44529999999999997],[1619409600,0.44529999999999997],[1619496000,0.45600000000000002],[1619582400,0.45129999999999998],[1619668800,0.44290000000000002],[1619755200,0.4516],[1619841600,0.43690000000000001],[1619928000,0.43690000000000001],[1620014400,0.43690000000000001],[1620100800,0.42980000000000002],[1620187200,0.43290000000000001],[1620273600,0.44280000000000003],[1620360000,0.44700000000000001],[1620446400,0.4546],[1620532800,0.4546],[1620619200,0.4546],[1620705600,0.43580000000000002],[1620792000,0.43940000000000001],[1620878400,0.42449999999999999],[1620964800,0.42580000000000001],[1621051200,0.43469999999999998],[1621137600,0.43469999999999998],[1621224000,0.43469999999999998],[1621310400,0.4284],[1621396800,0.42259999999999998],[1621483200,0.44069999999999998],[1621569600,0.4622],[1621656000,0.46350000000000002],[1621742400,0.46350000000000002],[1621828800,0.46350000000000002],[1621915200,0.47220000000000001],[1622001600,0.47370000000000001],[1622088000,0.47310000000000002],[1622174400,0.47599999999999998],[1622260800,0.48139999999999999],[1622347200,0.48139999999999999],[1622433600,0.48139999999999999],[1622520000,0.48139999999999999],[1622606400,0.47949999999999998],[1622692800,0.48230000000000001],[1622779200,0.47710000000000002],[1622865600,0.48680000000000001],[1622952000,0.48680000000000001],[1623038400,0.48680000000000001],[1623124800,0.48139999999999999],[1623211200,0.48409999999999997],[1623297600,0.48899999999999999],[1623384000,0.48999999999999999],[1623470400,0.49020000000000002],[1623556800,0.49020000000000002],[1623643200,0.49020000000000002],[1623729600,0.4924],[1623816000,0.4884],[1623902400,0.48220000000000002],[1623988800,0.47820000000000001],[1624075200,0.46450000000000002],[1624161600,0.46450000000000002],[1624248000,0.46450000000000002],[1624334400,0.46810000000000002],[1624420800,0.46660000000000001],[1624507200,0.46739999999999998],[1624593600,0.47899999999999998],[1624680000,0.47999999999999998],[1624766400,0.47999999999999998],[1624852800,0.47999999999999998],[1624939200,0.4889],[1625025600,0.49180000000000001],[1625112000,0.49320000000000003],[1625198400,0.48320000000000002],[1625284800,0.48549999999999999],[1625371200,0.48549999999999999],[1625457600,0.48549999999999999],[1625544000,0.48549999999999999],[1625630400,0.47660000000000002],[1625716800,0.46600000000000003],[1625803200,0.45679999999999998],[1625889600,0.46489999999999998],[1625976000,0.46489999999999998],[1626062400,0.46489999999999998],[1626148800,0.46850000000000003],[1626235200,0.46750000000000003],[1626321600,0.4622],[1626408000,0.45619999999999999],[1626494400,0.44969999999999999],[1626580800,0.44969999999999999],[1626667200,0.44969999999999999],[1626753600,0.44540000000000002],[1626840000,0.45229999999999998],[1626926400,0.46150000000000002],[1627012800,0.45169999999999999],[1627099200,0.45779999999999998],[1627185600,0.45779999999999998],[1627272000,0.45779999999999998],[1627358400,0.45669999999999999],[1627444800,0.44700000000000001],[1627531200,0.45140000000000002],[1627617600,0.46029999999999999],[1627704000,0.4607],[1627790400,0.4607],[1627876800,0.4607],[1627963200,null],[1629345600,0.30370000000000003],[1629432000,0.30359999999999998],[1629518400,0.30270000000000002],[1629604800,0.30270000000000002],[1629691200,0.30270000000000002],[1629777600,0.32079999999999997],[1629864000,0.3165],[1629950400,null]],"color":"","scatterMarkerSymbol":"none"},"SJM":{"name":"SJM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.068760000000000002],[1091678400,0.069610000000000005],[1091764800,0.068849999999999995],[1091851200,0.069580000000000003],[1091937600,0.069580000000000003],[1092024000,0.069580000000000003],[1092110400,0.069540000000000005],[1092196800,0.070360000000000006],[1092283200,0.070529999999999995],[1092369600,0.070690000000000003],[1092456000,0.070349999999999996],[1092542400,0.070349999999999996],[1092628800,0.070349999999999996],[1092715200,0.070999999999999994],[1092801600,0.071230000000000002],[1092888000,0.072109999999999994],[1092974400,0.071120000000000003],[1093060800,0.071319999999999995],[1093147200,0.071319999999999995],[1093233600,0.071319999999999995],[1093320000,0.072480000000000003],[1093406400,0.072720000000000007],[1093492800,0.074249999999999997],[1093579200,0.074380000000000002],[1093665600,0.074279999999999999],[1093752000,0.074279999999999999],[1093838400,0.074279999999999999],[1093924800,0.072330000000000005],[1094011200,0.073169999999999999],[1094097600,0.073770000000000002],[1094184000,0.074149999999999994],[1094270400,0.073510000000000006],[1094356800,0.073510000000000006],[1094443200,0.073510000000000006],[1094529600,0.073510000000000006],[1094616000,0.073300000000000004],[1094702400,0.072830000000000006],[1094788800,0.073200000000000001],[1094875200,null],[1249358400,0.34260000000000002],[1249444800,null],[1249531200,0.34370000000000001],[1249617600,0.34379999999999999],[1249704000,0.35289999999999999],[1249790400,0.35289999999999999],[1249876800,0.35289999999999999],[1249963200,0.35680000000000001],[1250049600,0.35670000000000002],[1250136000,0.35970000000000002],[1250222400,0.36559999999999998],[1250308800,0.36470000000000002],[1250395200,0.36470000000000002],[1250481600,0.36470000000000002],[1250568000,0.35389999999999999],[1250654400,0.3533],[1250740800,0.35639999999999999],[1250827200,0.3659],[1250913600,0.38269999999999998],[1251000000,0.38269999999999998],[1251086400,0.38269999999999998],[1251172800,0.37580000000000002],[1251259200,0.37230000000000002],[1251345600,0.36830000000000002],[1251432000,0.36990000000000001],[1251518400,0.37130000000000002],[1251604800,0.37130000000000002],[1251691200,0.37130000000000002],[1251777600,0.3735],[1251864000,0.36249999999999999],[1251950400,0.3619],[1252036800,0.36470000000000002],[1252123200,0.36620000000000003],[1252209600,0.36620000000000003],[1252296000,0.36620000000000003],[1252382400,0.36620000000000003],[1252468800,0.37830000000000003],[1252555200,0.38109999999999999],[1252641600,0.38590000000000002],[1252728000,0.38819999999999999],[1252814400,0.38819999999999999],[1252900800,0.38819999999999999],[1252987200,0.38590000000000002],[1253073600,0.3861],[1253160000,0.38569999999999999],[1253246400,0.38080000000000003],[1253332800,0.38819999999999999],[1253419200,0.38819999999999999],[1253505600,0.38819999999999999],[1253592000,0.38900000000000001],[1253678400,0.3891],[1253764800,0.3906],[1253851200,0.38469999999999999],[1253937600,0.38579999999999998],[1254024000,0.38579999999999998],[1254110400,0.38579999999999998],[1254196800,0.39219999999999999],[1254283200,0.39040000000000002],[1254369600,0.38329999999999997],[1254456000,0.3805],[1254542400,0.38279999999999997],[1254628800,0.38279999999999997],[1254715200,0.38279999999999997],[1254801600,0.38600000000000001],[1254888000,0.38750000000000001],[1254974400,0.38690000000000002],[1255060800,0.3906],[1255147200,0.39279999999999998],[1255233600,0.39279999999999998],[1255320000,0.39279999999999998],[1255406400,0.3906],[1255492800,0.3876],[1255579200,0.39119999999999999],[1255665600,0.39250000000000002],[1255752000,0.38990000000000002],[1255838400,0.38990000000000002],[1255924800,0.38990000000000002],[1256011200,0.39400000000000002],[1256097600,0.39100000000000001],[1256184000,0.38800000000000001],[1256270400,0.38619999999999999],[1256356800,0.37980000000000003],[1256443200,0.37980000000000003],[1256529600,0.37980000000000003],[1256616000,0.37359999999999999],[1256702400,0.37209999999999999],[1256788800,0.3624],[1256875200,0.37059999999999998],[1256961600,0.36899999999999999],[1257048000,0.36899999999999999],[1257138000,0.36899999999999999],[1257224400,0.36420000000000002],[1257310800,0.3634],[1257397200,0.36399999999999999],[1257483600,0.37209999999999999],[1257570000,0.36959999999999998],[1257656400,0.36959999999999998],[1257742800,0.36959999999999998],[1257829200,0.37840000000000001],[1257915600,0.3846],[1258002000,0.38650000000000001],[1258088400,0.3831],[1258174800,0.3826],[1258261200,0.3826],[1258347600,0.3826],[1258434000,0.38579999999999998],[1258520400,0.38829999999999998],[1258606800,0.38769999999999999],[1258693200,0.38490000000000002],[1258779600,0.40200000000000002],[1258866000,0.40200000000000002],[1258952400,0.40200000000000002],[1259038800,0.41310000000000002],[1259125200,0.41570000000000001],[1259211600,0.41760000000000003],[1259298000,0.41760000000000003],[1259384400,0.41439999999999999],[1259470800,0.41439999999999999],[1259557200,0.41439999999999999],[1259643600,0.42030000000000001],[1259730000,0.42799999999999999],[1259816400,0.43169999999999997],[1259902800,0.42809999999999998],[1259989200,0.43480000000000002],[1260075600,0.43480000000000002],[1260162000,0.43480000000000002],[1260248400,0.43209999999999998],[1260334800,0.42680000000000001],[1260421200,0.4299],[1260507600,0.43049999999999999],[1260594000,0.438],[1260680400,0.438],[1260766800,0.438],[1260853200,0.43990000000000001],[1260939600,0.44109999999999999],[1261026000,0.44419999999999998],[1261112400,0.43330000000000002],[1261198800,0.43659999999999999],[1261285200,0.43659999999999999],[1261371600,0.43659999999999999],[1261458000,0.441],[1261544400,0.44550000000000001],[1261630800,0.44600000000000001],[1261717200,0.45090000000000002],[1261803600,0.45090000000000002],[1261890000,0.45090000000000002],[1261976400,0.45090000000000002],[1262062800,0.45140000000000002],[1262149200,0.45379999999999998],[1262235600,0.45269999999999999],[1262322000,0.44800000000000001],[1262408400,0.44800000000000001],[1262494800,0.44800000000000001],[1262581200,0.44800000000000001],[1262667600,0.45229999999999998],[1262754000,0.45290000000000002],[1262840400,0.45500000000000002],[1262926800,0.45950000000000002],[1263013200,0.45839999999999997],[1263099600,0.45839999999999997],[1263186000,0.45839999999999997],[1263272400,0.4612],[1263358800,0.46479999999999999],[1263445200,0.46710000000000002],[1263531600,0.4627],[1263618000,0.45960000000000001],[1263704400,0.45960000000000001],[1263790800,0.45960000000000001],[1263877200,0.45960000000000001],[1263963600,0.46479999999999999],[1264050000,0.45989999999999998],[1264136400,0.45090000000000002],[1264222800,0.44400000000000001],[1264309200,0.44400000000000001],[1264395600,0.44400000000000001],[1264482000,0.4476],[1264568400,0.45000000000000001],[1264654800,0.4536],[1264741200,0.45079999999999998],[1264827600,0.44180000000000003],[1264914000,0.44180000000000003],[1265000400,0.44180000000000003],[1265086800,0.45090000000000002],[1265173200,0.4642],[1265259600,0.46010000000000001],[1265346000,0.44290000000000002],[1265432400,0.43630000000000002],[1265518800,0.43630000000000002],[1265605200,0.43630000000000002],[1265691600,0.43530000000000002],[1265778000,0.4415],[1265864400,0.44069999999999998],[1265950800,0.44369999999999998],[1266037200,0.43890000000000001],[1266123600,0.43890000000000001],[1266210000,0.43890000000000001],[1266296400,0.43890000000000001],[1266382800,0.44700000000000001],[1266469200,0.45190000000000002],[1266555600,0.45519999999999999],[1266642000,0.45090000000000002],[1266728400,0.45090000000000002],[1266814800,0.45090000000000002],[1266901200,0.4506],[1266987600,0.44719999999999999],[1267074000,0.43469999999999998],[1267160400,0.44080000000000003],[1267246800,0.44169999999999998],[1267333200,0.44169999999999998],[1267419600,0.44169999999999998],[1267506000,0.44040000000000001],[1267592400,0.44309999999999999],[1267678800,0.44319999999999998],[1267765200,0.44440000000000002],[1267851600,0.4451],[1267938000,0.4451],[1268024400,0.4451],[1268110800,0.44259999999999999],[1268197200,0.44309999999999999],[1268283600,0.44490000000000002],[1268370000,0.44209999999999999],[1268456400,0.44259999999999999],[1268542800,0.44259999999999999],[1268625600,0.44259999999999999],[1268712000,0.44230000000000003],[1268798400,0.44990000000000002],[1268884800,0.45329999999999998],[1268971200,0.4496],[1269057600,0.44540000000000002],[1269144000,0.44540000000000002],[1269230400,0.44540000000000002],[1269316800,0.45369999999999999],[1269403200,0.46110000000000001],[1269489600,0.46060000000000001],[1269576000,0.4556],[1269662400,0.44979999999999998],[1269748800,0.44979999999999998],[1269835200,0.44979999999999998],[1269921600,0.4521],[1270008000,0.45340000000000003],[1270094400,0.45100000000000001],[1270180800,0.4521],[1270267200,0.4521],[1270353600,0.4521],[1270440000,0.4521],[1270526400,0.45429999999999998],[1270612800,0.45650000000000002],[1270699200,0.45710000000000001],[1270785600,0.46089999999999998],[1270872000,0.46760000000000002],[1270958400,0.46760000000000002],[1271044800,0.46760000000000002],[1271131200,0.4723],[1271217600,0.47399999999999998],[1271304000,0.47760000000000002],[1271390400,0.47539999999999999],[1271476800,0.47089999999999999],[1271563200,0.47089999999999999],[1271649600,0.47089999999999999],[1271736000,0.47270000000000001],[1271822400,0.48380000000000001],[1271908800,0.4819],[1271995200,0.48370000000000002],[1272081600,0.48780000000000001],[1272168000,0.48780000000000001],[1272254400,0.48780000000000001],[1272340800,0.48559999999999998],[1272427200,0.46639999999999998],[1272513600,0.4703],[1272600000,0.47799999999999998],[1272686400,0.46910000000000002],[1272772800,0.46910000000000002],[1272859200,0.46910000000000002],[1272945600,0.47399999999999998],[1273032000,0.4642],[1273118400,0.46229999999999999],[1273204800,0.44490000000000002],[1273291200,0.43759999999999999],[1273377600,0.43759999999999999],[1273464000,0.43759999999999999],[1273550400,0.44840000000000002],[1273636800,0.44769999999999999],[1273723200,0.4501],[1273809600,0.45050000000000001],[1273896000,0.44330000000000003],[1273982400,0.44330000000000003],[1274068800,0.44330000000000003],[1274155200,0.44590000000000002],[1274241600,0.44140000000000001],[1274328000,0.43790000000000001],[1274414400,0.41999999999999998],[1274500800,0.41820000000000002],[1274587200,0.41820000000000002],[1274673600,0.41820000000000002],[1274760000,0.41339999999999999],[1274846400,0.40949999999999998],[1274932800,0.41339999999999999],[1275019200,0.4244],[1275105600,0.4138],[1275192000,0.4138],[1275278400,0.4138],[1275364800,0.4138],[1275451200,0.40660000000000002],[1275537600,0.41660000000000003],[1275624000,0.41899999999999998],[1275710400,0.40739999999999998],[1275796800,0.40739999999999998],[1275883200,0.40739999999999998],[1275969600,0.40179999999999999],[1276056000,0.40389999999999998],[1276142400,0.40460000000000002],[1276228800,0.41310000000000002],[1276315200,0.41220000000000001],[1276401600,0.41220000000000001],[1276488000,0.41220000000000001],[1276574400,0.42080000000000001],[1276660800,0.42899999999999999],[1276747200,0.42920000000000003],[1276833600,0.45750000000000002],[1276920000,0.4602],[1277006400,0.4602],[1277092800,0.4602],[1277179200,0.46010000000000001],[1277265600,0.45610000000000001],[1277352000,0.45379999999999998],[1277438400,0.46060000000000001],[1277524800,0.45700000000000002],[1277611200,0.45700000000000002],[1277697600,0.45700000000000002],[1277784000,0.45600000000000002],[1277870400,0.4425],[1277956800,0.43840000000000001],[1278043200,0.4345],[1278129600,0.43140000000000001],[1278216000,0.43140000000000001],[1278302400,0.43140000000000001],[1278388800,0.43140000000000001],[1278475200,0.43909999999999999],[1278561600,0.4506],[1278648000,0.4531],[1278734400,0.45429999999999998],[1278820800,0.45429999999999998],[1278907200,0.45429999999999998],[1278993600,0.45429999999999998],[1279080000,0.4587],[1279166400,0.45929999999999999],[1279252800,0.4617],[1279339200,0.44919999999999999],[1279425600,0.44919999999999999],[1279512000,0.44919999999999999],[1279598400,0.45000000000000001],[1279684800,0.45240000000000002],[1279771200,0.44790000000000002],[1279857600,0.46029999999999999],[1279944000,0.46500000000000002],[1280030400,0.46500000000000002],[1280116800,0.46500000000000002],[1280203200,0.4713],[1280289600,0.4758],[1280376000,0.4627],[1280462400,0.45469999999999999],[1280548800,0.45779999999999998],[1280635200,0.45779999999999998],[1280721600,0.45779999999999998],[1280808000,null],[1312344000,0.30009999999999998],[1312430400,0.30080000000000001],[1312516800,0.28949999999999998],[1312603200,0.29110000000000003],[1312689600,0.29110000000000003],[1312776000,0.29110000000000003],[1312862400,0.27589999999999998],[1312948800,0.28149999999999997],[1313035200,0.28360000000000002],[1313121600,0.29380000000000001],[1313208000,0.29720000000000002],[1313294400,0.29720000000000002],[1313380800,0.29720000000000002],[1313467200,0.30370000000000003],[1313553600,0.2994],[1313640000,0.30130000000000001],[1313726400,0.2782],[1313812800,0.26900000000000002],[1313899200,0.26900000000000002],[1313985600,0.26900000000000002],[1314072000,0.26769999999999999],[1314158400,0.27289999999999998],[1314244800,0.2722],[1314331200,0.26840000000000003],[1314417600,0.2742],[1314504000,0.2742],[1314590400,0.2742],[1314676800,0.28189999999999998],[1314763200,0.28310000000000002],[1314849600,0.28789999999999999],[1314936000,0.28710000000000002],[1315022400,0.28410000000000002],[1315108800,0.28410000000000002],[1315195200,0.28410000000000002],[1315281600,0.28410000000000002],[1315368000,0.28120000000000001],[1315454400,0.28949999999999998],[1315540800,0.28670000000000001],[1315627200,0.28060000000000002],[1315713600,0.28060000000000002],[1315800000,0.28060000000000002],[1315886400,0.2797],[1315972800,0.28210000000000002],[1316059200,0.28470000000000001],[1316145600,0.28910000000000002],[1316232000,0.28810000000000002],[1316318400,0.28810000000000002],[1316404800,0.28810000000000002],[1316491200,0.28799999999999998],[1316577600,0.28760000000000002],[1316664000,0.28499999999999998],[1316750400,0.2843],[1316836800,0.28889999999999999],[1316923200,0.28889999999999999],[1317009600,0.28889999999999999],[1317096000,0.2908],[1317182400,0.29220000000000002],[1317268800,0.28620000000000001],[1317355200,0.2883],[1317441600,0.28370000000000001],[1317528000,0.28370000000000001],[1317614400,0.28370000000000001],[1317700800,0.2762],[1317787200,0.27700000000000002],[1317873600,0.27550000000000002],[1317960000,0.28210000000000002],[1318046400,0.28239999999999998],[1318132800,0.28239999999999998],[1318219200,0.28239999999999998],[1318305600,0.28499999999999998],[1318392000,0.28689999999999999],[1318478400,0.28910000000000002],[1318564800,0.29160000000000003],[1318651200,0.29220000000000002],[1318737600,0.29220000000000002],[1318824000,0.29220000000000002],[1318910400,0.28820000000000001],[1318996800,0.29370000000000002],[1319083200,0.2913],[1319169600,0.29409999999999997],[1319256000,0.29949999999999999],[1319342400,0.29949999999999999],[1319428800,0.29949999999999999],[1319515200,0.3029],[1319601600,0.29859999999999998],[1319688000,0.3004],[1319774400,0.30280000000000001],[1319860800,0.30259999999999998],[1319947200,0.30259999999999998],[1320033600,0.30259999999999998],[1320120000,0.30380000000000001],[1320206400,0.30380000000000001],[1320292800,0.30659999999999998],[1320379200,0.31009999999999999],[1320465600,0.30840000000000001],[1320552000,0.30840000000000001],[1320642000,0.30840000000000001],[1320728400,0.30930000000000002],[1320814800,0.30880000000000002],[1320901200,0.29809999999999998],[1320987600,0.30220000000000002],[1321074000,0.30230000000000001],[1321160400,0.30230000000000001],[1321246800,0.30230000000000001],[1321333200,0.29880000000000001],[1321419600,0.29770000000000002],[1321506000,0.28889999999999999],[1321592400,0.28389999999999999],[1321678800,0.29420000000000002],[1321765200,0.29420000000000002],[1321851600,0.29420000000000002],[1321938000,0.2928],[1322024400,0.29099999999999998],[1322110800,0.28660000000000002],[1322197200,0.28660000000000002],[1322283600,0.28839999999999999],[1322370000,0.28839999999999999],[1322456400,0.28839999999999999],[1322542800,0.29330000000000001],[1322629200,0.29409999999999997],[1322715600,0.30249999999999999],[1322802000,0.29870000000000002],[1322888400,0.29830000000000001],[1322974800,0.29830000000000001],[1323061200,0.29830000000000001],[1323147600,0.3019],[1323234000,0.30470000000000003],[1323320400,0.30449999999999999],[1323406800,0.30209999999999998],[1323493200,0.30790000000000001],[1323579600,0.30790000000000001],[1323666000,0.30790000000000001],[1323752400,0.30349999999999999],[1323838800,0.30199999999999999],[1323925200,0.3029],[1324011600,0.30449999999999999],[1324098000,0.30609999999999998],[1324184400,0.30609999999999998],[1324270800,0.30609999999999998],[1324357200,0.30590000000000001],[1324443600,0.314],[1324530000,0.3165],[1324616400,0.31640000000000001],[1324702800,0.317],[1324789200,0.317],[1324875600,0.317],[1324962000,0.317],[1325048400,0.31630000000000003],[1325134800,0.31490000000000001],[1325221200,0.31669999999999998],[1325307600,0.31540000000000001],[1325394000,0.31540000000000001],[1325480400,0.31540000000000001],[1325566800,0.31540000000000001],[1325653200,0.31190000000000001],[1325739600,0.31130000000000002],[1325826000,0.31419999999999998],[1325912400,0.31380000000000002],[1325998800,0.31380000000000002],[1326085200,0.31380000000000002],[1326171600,0.31630000000000003],[1326258000,0.32090000000000002],[1326344400,0.32350000000000001],[1326430800,0.3251],[1326517200,0.32440000000000002],[1326603600,0.32440000000000002],[1326690000,0.32440000000000002],[1326776400,0.32440000000000002],[1326862800,0.33019999999999999],[1326949200,0.33360000000000001],[1327035600,0.33239999999999997],[1327122000,0.33019999999999999],[1327208400,0.33019999999999999],[1327294800,0.33019999999999999],[1327381200,0.33329999999999999],[1327467600,0.3347],[1327554000,0.33629999999999999],[1327640400,0.32669999999999999],[1327726800,0.32529999999999998],[1327813200,0.32529999999999998],[1327899600,0.32529999999999998],[1327986000,0.3236],[1328072400,0.32479999999999998],[1328158800,0.33090000000000003],[1328245200,0.33079999999999998],[1328331600,0.33179999999999998],[1328418000,0.33179999999999998],[1328504400,0.33179999999999998],[1328590800,0.33200000000000002],[1328677200,0.33019999999999999],[1328763600,0.32969999999999999],[1328850000,0.33100000000000002],[1328936400,0.3281],[1329022800,0.3281],[1329109200,0.3281],[1329195600,0.33139999999999997],[1329282000,0.33079999999999998],[1329368400,0.32400000000000001],[1329454800,null],[1330146000,0.30680000000000002],[1330232400,0.30680000000000002],[1330318800,0.30680000000000002],[1330405200,0.30690000000000001],[1330491600,null],[1330578000,0.30830000000000002],[1330664400,0.31069999999999998],[1330750800,0.31280000000000002],[1330837200,0.31280000000000002],[1330923600,0.31280000000000002],[1331010000,0.31340000000000001],[1331096400,0.30480000000000002],[1331182800,0.30590000000000001],[1331269200,0.30809999999999998],[1331355600,0.308],[1331442000,0.308],[1331524800,0.308],[1331611200,0.30809999999999998],[1331697600,0.31340000000000001],[1331784000,0.3115],[1331870400,0.31979999999999997],[1331956800,0.3211],[1332043200,0.3211],[1332129600,0.3211],[1332216000,0.32340000000000002],[1332302400,0.3251],[1332388800,0.32519999999999999],[1332475200,0.32619999999999999],[1332561600,0.3286],[1332648000,0.3286],[1332734400,0.3286],[1332820800,0.32929999999999998],[1332907200,0.33129999999999998],[1332993600,0.33350000000000002],[1333080000,0.33360000000000001],[1333166400,0.33500000000000002],[1333252800,0.33500000000000002],[1333339200,0.33500000000000002],[1333425600,0.33560000000000001],[1333512000,0.3362],[1333598400,0.33400000000000002],[1333684800,0.3332],[1333771200,0.3332],[1333857600,0.3332],[1333944000,0.3332],[1334030400,0.33139999999999997],[1334116800,0.32829999999999998],[1334203200,0.32729999999999998],[1334289600,0.32590000000000002],[1334376000,0.32540000000000002],[1334462400,0.32540000000000002],[1334548800,0.32540000000000002],[1334635200,0.3241],[1334721600,0.32869999999999999],[1334808000,0.32700000000000001],[1334894400,0.32569999999999999],[1334980800,0.32950000000000002],[1335067200,0.32950000000000002],[1335153600,0.32950000000000002],[1335240000,0.32079999999999997],[1335326400,0.32350000000000001],[1335412800,0.32540000000000002],[1335499200,0.32919999999999999],[1335585600,0.32979999999999998],[1335672000,0.32979999999999998],[1335758400,0.32979999999999998],[1335844800,0.32979999999999998],[1335931200,0.33040000000000003],[1336017600,0.32740000000000002],[1336104000,0.32050000000000001],[1336190400,0.31480000000000002],[1336276800,0.31480000000000002],[1336363200,0.31480000000000002],[1336449600,0.31659999999999999],[1336536000,0.31669999999999998],[1336622400,0.31719999999999998],[1336708800,0.32219999999999999],[1336795200,0.32219999999999999],[1336881600,0.32219999999999999],[1336968000,0.32219999999999999],[1337054400,0.3241],[1337140800,0.32379999999999998],[1337227200,0.32479999999999998],[1337313600,0.3221],[1337400000,0.31669999999999998],[1337486400,0.31669999999999998],[1337572800,0.31669999999999998],[1337659200,0.31919999999999998],[1337745600,0.32079999999999997],[1337832000,0.32029999999999997],[1337918400,0.32179999999999997],[1338004800,0.32229999999999998],[1338091200,0.32229999999999998],[1338177600,0.32229999999999998],[1338264000,0.32229999999999998],[1338350400,0.3251],[1338436800,0.32040000000000002],[1338523200,0.31709999999999999],[1338609600,0.3085],[1338696000,0.3085],[1338782400,0.3085],[1338868800,0.31009999999999999],[1338955200,0.30859999999999999],[1339041600,0.31580000000000003],[1339128000,0.31609999999999999],[1339214400,0.31469999999999998],[1339300800,0.31469999999999998],[1339387200,0.31469999999999998],[1339473600,0.31319999999999998],[1339560000,0.31430000000000002],[1339646400,0.31430000000000002],[1339732800,0.31459999999999999],[1339819200,0.31469999999999998],[1339905600,0.31469999999999998],[1339992000,0.31469999999999998],[1340078400,0.31619999999999998],[1340164800,0.31780000000000003],[1340251200,0.31759999999999999],[1340337600,0.31480000000000002],[1340424000,0.31419999999999998],[1340510400,0.31419999999999998],[1340596800,0.31419999999999998],[1340683200,0.3085],[1340769600,0.3075],[1340856000,0.30869999999999997],[1340942400,0.31190000000000001],[1341028800,0.31769999999999998],[1341115200,0.31769999999999998],[1341201600,0.31769999999999998],[1341288000,0.32319999999999999],[1341374400,0.32229999999999998],[1341460800,0.32229999999999998],[1341547200,0.32179999999999997],[1341633600,0.31979999999999997],[1341720000,0.31979999999999997],[1341806400,0.31979999999999997],[1341892800,0.31759999999999999],[1341979200,0.31850000000000001],[1342065600,0.3155],[1342152000,0.31869999999999998],[1342238400,0.32369999999999999],[1342324800,0.32369999999999999],[1342411200,0.32369999999999999],[1342497600,0.32440000000000002],[1342584000,0.32200000000000001],[1342670400,0.32100000000000001],[1342756800,0.32279999999999998],[1342843200,0.32190000000000002],[1342929600,0.32190000000000002],[1343016000,0.32190000000000002],[1343102400,0.31940000000000002],[1343188800,0.31519999999999998],[1343275200,0.31509999999999999],[1343361600,0.32150000000000001],[1343448000,0.32529999999999998],[1343534400,0.32529999999999998],[1343620800,0.32529999999999998],[1343707200,0.32900000000000001],[1343793600,0.32740000000000002],[1343880000,0.32340000000000002],[1343966400,0.31909999999999999],[1344052800,0.32329999999999998],[1344139200,0.32329999999999998],[1344225600,0.32329999999999998],[1344312000,0.32829999999999998],[1344398400,0.32919999999999999],[1344484800,0.33179999999999998],[1344571200,0.33250000000000002],[1344657600,0.33169999999999999],[1344744000,0.33169999999999999],[1344830400,0.33169999999999999],[1344916800,0.33760000000000001],[1345003200,0.33739999999999998],[1345089600,0.34279999999999999],[1345176000,0.34389999999999998],[1345262400,0.36120000000000002],[1345348800,0.36120000000000002],[1345435200,0.36120000000000002],[1345521600,0.36630000000000001],[1345608000,0.3654],[1345694400,0.36399999999999999],[1345780800,0.36409999999999998],[1345867200,0.36649999999999999],[1345953600,0.36649999999999999],[1346040000,0.36649999999999999],[1346126400,0.36909999999999998],[1346212800,0.3674],[1346299200,0.36959999999999998],[1346385600,0.3664],[1346472000,0.36909999999999998],[1346558400,0.36909999999999998],[1346644800,0.36909999999999998],[1346731200,0.36909999999999998],[1346817600,0.37480000000000002],[1346904000,0.3735],[1346990400,0.37669999999999998],[1347076800,0.37430000000000002],[1347163200,0.37430000000000002],[1347249600,0.37430000000000002],[1347336000,0.37180000000000002],[1347422400,0.373],[1347508800,0.37459999999999999],[1347595200,0.37880000000000003],[1347681600,0.37659999999999999],[1347768000,0.37659999999999999],[1347854400,0.37659999999999999],[1347940800,0.37959999999999999],[1348027200,0.37769999999999998],[1348113600,0.37880000000000003],[1348200000,0.38150000000000001],[1348286400,0.37840000000000001],[1348372800,0.37840000000000001],[1348459200,0.37840000000000001],[1348545600,0.3841],[1348632000,0.37719999999999998],[1348718400,0.37609999999999999],[1348804800,0.37680000000000002],[1348891200,0.3785],[1348977600,0.3785],[1349064000,0.3785],[1349150400,0.3805],[1349236800,0.38169999999999998],[1349323200,0.38300000000000001],[1349409600,0.38390000000000002],[1349496000,0.38040000000000002],[1349582400,0.38040000000000002],[1349668800,0.38040000000000002],[1349755200,0.37580000000000002],[1349841600,0.36680000000000001],[1349928000,0.36509999999999998],[1350014400,0.36509999999999998],[1350100800,0.36370000000000002],[1350187200,0.36370000000000002],[1350273600,0.36370000000000002],[1350360000,0.36530000000000001],[1350446400,0.36559999999999998],[1350532800,0.37290000000000001],[1350619200,0.374],[1350705600,0.37190000000000001],[1350792000,0.37190000000000001],[1350878400,0.37190000000000001],[1350964800,0.3725],[1351051200,0.3725],[1351137600,0.37359999999999999],[1351224000,0.3755],[1351310400,0.37169999999999997],[1351396800,0.37169999999999997],[1351483200,0.37169999999999997],[1351569600,0.37169999999999997],[1351656000,0.37169999999999997],[1351742400,0.3745],[1351828800,0.37480000000000002],[1351915200,0.37419999999999998],[1352001600,0.37419999999999998],[1352091600,0.37419999999999998],[1352178000,0.37509999999999999],[1352264400,0.37790000000000001],[1352350800,0.37459999999999999],[1352437200,0.37209999999999999],[1352523600,0.37380000000000002],[1352610000,0.37380000000000002],[1352696400,0.37380000000000002],[1352782800,0.37709999999999999],[1352869200,0.38479999999999998],[1352955600,0.37990000000000002],[1353042000,0.37759999999999999],[1353128400,0.3715],[1353214800,0.3715],[1353301200,0.3715],[1353387600,0.37390000000000001],[1353474000,0.37609999999999999],[1353560400,0.37459999999999999],[1353646800,0.37459999999999999],[1353733200,0.38140000000000002],[1353819600,0.38140000000000002],[1353906000,0.38140000000000002],[1353992400,0.38179999999999997],[1354078800,0.38290000000000002],[1354165200,0.38650000000000001],[1354251600,0.38919999999999999],[1354338000,0.39379999999999998],[1354424400,0.39379999999999998],[1354510800,0.39379999999999998],[1354597200,0.39479999999999998],[1354683600,0.39710000000000001],[1354770000,0.39300000000000002],[1354856400,0.39119999999999999],[1354942800,0.39150000000000001],[1355029200,0.39150000000000001],[1355115600,0.39150000000000001],[1355202000,0.39229999999999998],[1355288400,0.39090000000000003],[1355374800,0.3921],[1355461200,0.38969999999999999],[1355547600,0.38800000000000001],[1355634000,0.38800000000000001],[1355720400,0.38800000000000001],[1355806800,0.39050000000000001],[1355893200,0.39019999999999999],[1355979600,0.38340000000000002],[1356066000,0.38919999999999999],[1356152400,0.38869999999999999],[1356238800,0.38869999999999999],[1356325200,0.38869999999999999],[1356411600,0.38829999999999998],[1356498000,0.38829999999999998],[1356584400,0.3841],[1356670800,0.3856],[1356757200,0.38429999999999997],[1356843600,0.38429999999999997],[1356930000,0.38429999999999997],[1357016400,0.3886],[1357102800,0.3886],[1357189200,0.40629999999999999],[1357275600,0.4032],[1357362000,0.40820000000000001],[1357448400,0.40820000000000001],[1357534800,0.40820000000000001],[1357621200,0.40749999999999997],[1357707600,0.4037],[1357794000,0.40699999999999997],[1357880400,0.40770000000000001],[1357966800,0.40010000000000001],[1358053200,0.40010000000000001],[1358139600,0.40010000000000001],[1358226000,0.39939999999999998],[1358312400,0.39989999999999998],[1358398800,0.40050000000000002],[1358485200,0.40610000000000002],[1358571600,0.40679999999999999],[1358658000,0.40679999999999999],[1358744400,0.40679999999999999],[1358830800,0.40679999999999999],[1358917200,0.40760000000000002],[1359003600,0.4083],[1359090000,0.40889999999999999],[1359176400,0.40550000000000003],[1359262800,0.40550000000000003],[1359349200,0.40550000000000003],[1359435600,0.40350000000000003],[1359522000,0.40450000000000003],[1359608400,0.40429999999999999],[1359694800,0.40210000000000001],[1359781200,0.40660000000000002],[1359867600,0.40660000000000002],[1359954000,0.40660000000000002],[1360040400,0.40239999999999998],[1360126800,0.40529999999999999],[1360213200,0.40360000000000001],[1360299600,0.40189999999999998],[1360386000,0.40350000000000003],[1360472400,0.40350000000000003],[1360558800,0.40350000000000003],[1360645200,0.40160000000000001],[1360731600,0.41449999999999998],[1360818000,0.41510000000000002],[1360904400,0.42599999999999999],[1360990800,0.42899999999999999],[1361077200,0.42899999999999999],[1361163600,0.42899999999999999],[1361250000,0.42899999999999999],[1361336400,0.42620000000000002],[1361422800,0.42330000000000001],[1361509200,0.42320000000000002],[1361595600,0.43070000000000003],[1361682000,0.43070000000000003],[1361768400,0.43070000000000003],[1361854800,0.42280000000000001],[1361941200,0.43359999999999999],[1362027600,0.44280000000000003],[1362114000,0.44240000000000002],[1362200400,0.4471],[1362286800,0.4471],[1362373200,0.4471],[1362459600,0.4491],[1362546000,0.45240000000000002],[1362632400,0.45150000000000001],[1362718800,0.4556],[1362805200,0.45879999999999999],[1362891600,0.45879999999999999],[1362974400,0.45879999999999999],[1363060800,0.4587],[1363147200,0.4582],[1363233600,0.4572],[1363320000,0.46029999999999999],[1363406400,0.45829999999999999],[1363492800,0.45829999999999999],[1363579200,0.45829999999999999],[1363665600,0.4531],[1363752000,0.45550000000000002],[1363838400,0.4587],[1363924800,0.45390000000000003],[1364011200,0.45500000000000002],[1364097600,0.45500000000000002],[1364184000,0.45500000000000002],[1364270400,0.45479999999999998],[1364356800,0.45939999999999998],[1364443200,0.45829999999999999],[1364529600,0.46829999999999999],[1364616000,0.46829999999999999],[1364702400,0.46829999999999999],[1364788800,0.46829999999999999],[1364875200,0.46550000000000002],[1364961600,0.4662],[1365048000,0.45669999999999999],[1365134400,0.46329999999999999],[1365220800,0.4592],[1365307200,0.4592],[1365393600,0.4592],[1365480000,0.4622],[1365566400,0.46160000000000001],[1365652800,0.46479999999999999],[1365739200,0.46879999999999999],[1365825600,0.47460000000000002],[1365912000,0.47460000000000002],[1365998400,0.47460000000000002],[1366084800,0.46289999999999998],[1366171200,0.4768],[1366257600,0.47399999999999998],[1366344000,0.47149999999999997],[1366430400,0.48380000000000001],[1366516800,0.48380000000000001],[1366603200,0.48380000000000001],[1366689600,0.4834],[1366776000,0.49530000000000002],[1366862400,0.48039999999999999],[1366948800,0.47949999999999998],[1367035200,0.4773],[1367121600,0.4773],[1367208000,0.4773],[1367294400,0.4773],[1367380800,0.48349999999999999],[1367467200,0.47670000000000001],[1367553600,0.48149999999999998],[1367640000,0.4844],[1367726400,0.4844],[1367812800,0.4844],[1367899200,0.47970000000000002],[1367985600,0.48509999999999998],[1368072000,0.48520000000000002],[1368158400,0.47749999999999998],[1368244800,0.48470000000000002],[1368331200,0.48470000000000002],[1368417600,0.48470000000000002],[1368504000,0.48820000000000002],[1368590400,0.49130000000000001],[1368676800,0.48780000000000001],[1368763200,0.48549999999999999],[1368849600,0.48159999999999997],[1368936000,0.48159999999999997],[1369022400,0.48159999999999997],[1369108800,0.47689999999999999],[1369195200,0.47899999999999998],[1369281600,0.4803],[1369368000,0.47860000000000003],[1369454400,0.4829],[1369540800,0.4829],[1369627200,0.4829],[1369713600,0.4829],[1369800000,0.49059999999999998],[1369886400,0.48110000000000003],[1369972800,0.47849999999999998],[1370059200,0.46989999999999998],[1370145600,0.46989999999999998],[1370232000,0.46989999999999998],[1370318400,0.47439999999999999],[1370404800,0.4738],[1370491200,0.47170000000000001],[1370577600,0.45650000000000002],[1370664000,0.46899999999999997],[1370750400,0.46899999999999997],[1370836800,0.46899999999999997],[1370923200,0.46339999999999998],[1371009600,0.46279999999999999],[1371096000,0.46360000000000001],[1371182400,0.47210000000000002],[1371268800,0.47660000000000002],[1371355200,0.47660000000000002],[1371441600,0.47660000000000002],[1371528000,0.47799999999999998],[1371614400,0.47970000000000002],[1371700800,0.47060000000000002],[1371787200,0.45440000000000003],[1371873600,0.45950000000000002],[1371960000,0.45950000000000002],[1372046400,0.45950000000000002],[1372132800,0.45700000000000002],[1372219200,0.4622],[1372305600,0.46689999999999998],[1372392000,0.4758],[1372478400,0.47560000000000002],[1372564800,0.47560000000000002],[1372651200,0.47560000000000002],[1372737600,0.48170000000000002],[1372824000,0.47670000000000001],[1372910400,0.47420000000000001],[1372996800,0.47420000000000001],[1373083200,0.4748],[1373169600,0.4748],[1373256000,0.4748],[1373342400,0.47889999999999999],[1373428800,0.48330000000000001],[1373515200,0.48220000000000002],[1373601600,0.49340000000000001],[1373688000,0.49370000000000003],[1373774400,0.49370000000000003],[1373860800,0.49370000000000003],[1373947200,0.49519999999999997],[1374033600,0.49719999999999998],[1374120000,0.4929],[1374206400,0.49530000000000002],[1374292800,0.50039999999999996],[1374379200,0.50039999999999996],[1374465600,0.50039999999999996],[1374552000,0.50349999999999995],[1374638400,0.50939999999999996],[1374724800,0.50600000000000001],[1374811200,0.51090000000000002],[1374897600,0.51190000000000002],[1374984000,0.51190000000000002],[1375070400,0.51190000000000002],[1375156800,0.51500000000000001],[1375243200,0.5161],[1375329600,0.51370000000000005],[1375416000,null],[1406952000,0.33800000000000002],[1407038400,0.33800000000000002],[1407124800,0.33800000000000002],[1407211200,0.33910000000000001],[1407297600,0.33510000000000001],[1407384000,0.3422],[1407470400,0.34129999999999999],[1407556800,0.34489999999999998],[1407643200,0.34489999999999998],[1407729600,0.34489999999999998],[1407816000,0.3498],[1407902400,0.34799999999999998],[1407988800,0.35089999999999999],[1408075200,0.35389999999999999],[1408161600,0.35210000000000002],[1408248000,0.35210000000000002],[1408334400,0.35210000000000002],[1408420800,0.35299999999999998],[1408507200,0.35349999999999998],[1408593600,0.34949999999999998],[1408680000,0.34660000000000002],[1408766400,0.3448],[1408852800,0.3448],[1408939200,0.3448],[1409025600,0.34589999999999999],[1409112000,0.3483],[1409198400,0.34799999999999998],[1409284800,0.3478],[1409371200,0.34849999999999998],[1409457600,0.34849999999999998],[1409544000,0.34849999999999998],[1409630400,0.34849999999999998],[1409716800,0.3483],[1409803200,0.34739999999999999],[1409889600,0.34610000000000002],[1409976000,0.34860000000000002],[1410062400,0.34860000000000002],[1410148800,0.34860000000000002],[1410235200,0.34639999999999999],[1410321600,0.34420000000000001],[1410408000,0.3427],[1410494400,0.34329999999999999],[1410580800,0.33660000000000001],[1410667200,0.33660000000000001],[1410753600,0.33660000000000001],[1410840000,0.33660000000000001],[1410926400,0.33989999999999998],[1411012800,0.33700000000000002],[1411099200,0.33789999999999998],[1411185600,0.33839999999999998],[1411272000,0.33839999999999998],[1411358400,0.33839999999999998],[1411444800,0.33639999999999998],[1411531200,0.3337],[1411617600,0.33610000000000001],[1411704000,0.33069999999999999],[1411790400,0.33139999999999997],[1411876800,0.33139999999999997],[1411963200,0.33139999999999997],[1412049600,0.33100000000000002],[1412136000,0.3322],[1412222400,0.33040000000000003],[1412308800,0.33029999999999998],[1412395200,0.33239999999999997],[1412481600,0.33239999999999997],[1412568000,0.33239999999999997],[1412654400,0.33239999999999997],[1412740800,0.32850000000000001],[1412827200,0.33439999999999998],[1412913600,0.33200000000000002],[1413000000,0.33210000000000001],[1413086400,0.33210000000000001],[1413172800,0.33210000000000001],[1413259200,0.3332],[1413345600,0.33529999999999999],[1413432000,0.33339999999999997],[1413518400,0.33479999999999999],[1413604800,0.33739999999999998],[1413691200,0.33739999999999998],[1413777600,0.33739999999999998],[1413864000,0.3448],[1413950400,0.34860000000000002],[1414036800,0.34689999999999999],[1414123200,0.34660000000000002],[1414209600,0.34920000000000001],[1414296000,0.34920000000000001],[1414382400,0.34920000000000001],[1414468800,0.35210000000000002],[1414555200,0.35510000000000003],[1414641600,0.34889999999999999],[1414728000,0.35010000000000002],[1414814400,0.3518],[1414900800,0.3518],[1414990800,0.3518],[1415077200,0.35220000000000001],[1415163600,0.35270000000000001],[1415250000,0.35560000000000003],[1415336400,0.35589999999999999],[1415422800,0.3533],[1415509200,0.3533],[1415595600,0.3533],[1415682000,0.35499999999999998],[1415768400,0.3533],[1415854800,0.34000000000000002],[1415941200,0.33860000000000001],[1416027600,0.33850000000000002],[1416114000,0.33850000000000002],[1416200400,0.33850000000000002],[1416286800,0.34429999999999999],[1416373200,0.34670000000000001],[1416459600,0.34429999999999999],[1416546000,0.3412],[1416632400,0.34239999999999998],[1416718800,0.34239999999999998],[1416805200,0.34239999999999998],[1416891600,0.34039999999999998],[1416978000,0.34300000000000003],[1417064400,0.34329999999999999],[1417150800,0.34329999999999999],[1417237200,0.3483],[1417323600,0.3483],[1417410000,0.3483],[1417496400,0.34920000000000001],[1417582800,0.3508],[1417669200,0.34610000000000002],[1417755600,0.34260000000000002],[1417842000,0.34499999999999997],[1417928400,0.34499999999999997],[1418014800,0.34499999999999997],[1418101200,0.34660000000000002],[1418187600,0.34639999999999999],[1418274000,0.34300000000000003],[1418360400,0.34339999999999998],[1418446800,0.33779999999999999],[1418533200,0.33779999999999999],[1418619600,0.33779999999999999],[1418706000,0.33239999999999997],[1418792400,0.33279999999999998],[1418878800,0.33989999999999998],[1418965200,0.34660000000000002],[1419051600,0.3463],[1419138000,0.3463],[1419224400,0.3463],[1419310800,0.3468],[1419397200,0.3478],[1419483600,0.34760000000000002],[1419570000,0.34760000000000002],[1419656400,0.3478],[1419742800,0.3478],[1419829200,0.3478],[1419915600,0.34689999999999999],[1420002000,0.3453],[1420088400,0.33960000000000001],[1420174800,0.33960000000000001],[1420261200,0.33910000000000001],[1420347600,0.33910000000000001],[1420434000,0.33910000000000001],[1420520400,0.3352],[1420606800,0.33389999999999997],[1420693200,0.34160000000000001],[1420779600,0.3453],[1420866000,0.34420000000000001],[1420952400,0.34420000000000001],[1421038800,0.34420000000000001],[1421125200,0.34350000000000003],[1421211600,0.3448],[1421298000,0.34610000000000002],[1421384400,0.34720000000000001],[1421470800,0.34770000000000001],[1421557200,0.34770000000000001],[1421643600,0.34770000000000001],[1421730000,0.34770000000000001],[1421816400,0.35549999999999998],[1421902800,0.36120000000000002],[1421989200,0.36309999999999998],[1422075600,0.36109999999999998],[1422162000,0.36109999999999998],[1422248400,0.36109999999999998],[1422334800,0.36130000000000001],[1422421200,0.35949999999999999],[1422507600,0.35639999999999999],[1422594000,0.35639999999999999],[1422680400,0.35049999999999998],[1422766800,0.35049999999999998],[1422853200,0.35049999999999998],[1422939600,0.35389999999999999],[1423026000,0.35749999999999998],[1423112400,0.37780000000000002],[1423198800,0.38169999999999998],[1423285200,0.37880000000000003],[1423371600,0.37880000000000003],[1423458000,0.37880000000000003],[1423544400,0.37909999999999999],[1423630800,0.38],[1423717200,0.376],[1423803600,0.3795],[1423890000,0.38419999999999999],[1423976400,0.38419999999999999],[1424062800,0.38419999999999999],[1424149200,0.38419999999999999],[1424235600,0.38200000000000001],[1424322000,0.38619999999999999],[1424408400,0.3836],[1424494800,0.38190000000000002],[1424581200,0.38190000000000002],[1424667600,0.38190000000000002],[1424754000,0.38169999999999998],[1424840400,0.38200000000000001],[1424926800,0.38109999999999999],[1425013200,0.38950000000000001],[1425099600,0.39040000000000002],[1425186000,0.39040000000000002],[1425272400,0.39040000000000002],[1425358800,0.38890000000000002],[1425445200,0.38600000000000001],[1425531600,0.38640000000000002],[1425618000,0.3881],[1425704400,0.38100000000000001],[1425790800,0.38100000000000001],[1425873600,0.38100000000000001],[1425960000,0.38179999999999997],[1426046400,0.37469999999999998],[1426132800,0.37609999999999999],[1426219200,0.38059999999999999],[1426305600,0.37519999999999998],[1426392000,0.37519999999999998],[1426478400,0.37519999999999998],[1426564800,0.377],[1426651200,0.37330000000000002],[1426737600,0.38159999999999999],[1426824000,0.37859999999999999],[1426910400,0.38469999999999999],[1426996800,0.38469999999999999],[1427083200,0.38469999999999999],[1427169600,0.38429999999999997],[1427256000,0.38109999999999999],[1427342400,0.38800000000000001],[1427428800,0.38769999999999999],[1427515200,0.39350000000000002],[1427601600,0.39350000000000002],[1427688000,0.39350000000000002],[1427774400,0.39750000000000002],[1427860800,0.39229999999999998],[1427947200,0.39090000000000003],[1428033600,0.39400000000000002],[1428120000,0.39400000000000002],[1428206400,0.39400000000000002],[1428292800,0.39400000000000002],[1428379200,0.39829999999999999],[1428465600,0.39279999999999998],[1428552000,0.39269999999999999],[1428638400,0.39360000000000001],[1428724800,0.3962],[1428811200,0.3962],[1428897600,0.3962],[1428984000,0.39600000000000002],[1429070400,0.39939999999999998],[1429156800,0.4007],[1429243200,0.40000000000000002],[1429329600,0.39900000000000002],[1429416000,0.39900000000000002],[1429502400,0.39900000000000002],[1429588800,0.39679999999999999],[1429675200,0.3977],[1429761600,0.39829999999999999],[1429848000,0.39479999999999998],[1429934400,0.39229999999999998],[1430020800,0.39229999999999998],[1430107200,0.39229999999999998],[1430193600,0.39839999999999998],[1430280000,0.39250000000000002],[1430366400,0.39179999999999998],[1430452800,0.39129999999999998],[1430539200,0.39329999999999998],[1430625600,0.39329999999999998],[1430712000,0.39329999999999998],[1430798400,0.3992],[1430884800,0.39250000000000002],[1430971200,0.39219999999999999],[1431057600,0.39029999999999998],[1431144000,0.39040000000000002],[1431230400,0.39040000000000002],[1431316800,0.39040000000000002],[1431403200,0.39140000000000003],[1431489600,0.3926],[1431576000,0.3957],[1431662400,0.40329999999999999],[1431748800,0.4047],[1431835200,0.4047],[1431921600,0.4047],[1432008000,0.40460000000000002],[1432094400,0.40739999999999998],[1432180800,0.41210000000000002],[1432267200,0.4093],[1432353600,0.41370000000000001],[1432440000,0.41370000000000001],[1432526400,0.41370000000000001],[1432612800,0.41370000000000001],[1432699200,0.4113],[1432785600,0.4133],[1432872000,0.41270000000000001],[1432958400,0.40860000000000002],[1433044800,0.40860000000000002],[1433131200,0.40860000000000002],[1433217600,0.40789999999999998],[1433304000,0.40820000000000001],[1433390400,0.40589999999999998],[1433476800,0.39069999999999999],[1433563200,0.38150000000000001],[1433649600,0.38150000000000001],[1433736000,0.38150000000000001],[1433822400,0.37980000000000003],[1433908800,0.38340000000000002],[1433995200,0.38319999999999999],[1434081600,0.38319999999999999],[1434168000,0.38109999999999999],[1434254400,0.38109999999999999],[1434340800,0.38109999999999999],[1434427200,0.38019999999999998],[1434513600,0.3851],[1434600000,0.38669999999999999],[1434686400,0.38950000000000001],[1434772800,0.38950000000000001],[1434859200,0.38950000000000001],[1434945600,0.38950000000000001],[1435032000,0.38869999999999999],[1435118400,0.38519999999999999],[1435204800,0.38240000000000002],[1435291200,0.37990000000000002],[1435377600,0.37840000000000001],[1435464000,0.37840000000000001],[1435550400,0.37840000000000001],[1435636800,0.37090000000000001],[1435723200,0.37059999999999998],[1435809600,0.37390000000000001],[1435896000,0.37219999999999998],[1435982400,0.37219999999999998],[1436068800,0.37219999999999998],[1436155200,0.37219999999999998],[1436241600,0.37],[1436328000,0.3755],[1436414400,0.37180000000000002],[1436500800,0.37009999999999998],[1436587200,0.36680000000000001],[1436673600,0.36680000000000001],[1436760000,0.36680000000000001],[1436846400,0.37009999999999998],[1436932800,0.37],[1437019200,0.36830000000000002],[1437105600,0.37109999999999999],[1437192000,0.37019999999999997],[1437278400,0.37019999999999997],[1437364800,0.37019999999999997],[1437451200,0.36859999999999998],[1437537600,0.36559999999999998],[1437624000,0.36680000000000001],[1437710400,0.3659],[1437796800,0.36280000000000001],[1437883200,0.36280000000000001],[1437969600,0.36280000000000001],[1438056000,0.36520000000000002],[1438142400,0.37459999999999999],[1438228800,0.37769999999999998],[1438315200,0.38069999999999998],[1438401600,0.38400000000000001],[1438488000,0.38400000000000001],[1438574400,0.38400000000000001],[1438660800,0.32540000000000002],[1438747200,0.32600000000000001],[1438833600,0.33000000000000002],[1438920000,0.32479999999999998],[1439006400,0.3211],[1439092800,0.3211],[1439179200,0.3211],[1439265600,0.32250000000000001],[1439352000,null],[1439438400,0.32119999999999999],[1439524800,null],[1439611200,0.32240000000000002],[1439697600,0.32240000000000002],[1439784000,0.32240000000000002],[1439870400,0.3221],[1439956800,0.32269999999999999],[1440043200,0.33200000000000002],[1440129600,0.33139999999999997],[1440216000,0.32629999999999998],[1440302400,0.32629999999999998],[1440388800,0.32629999999999998],[1440475200,0.31979999999999997],[1440561600,0.31540000000000001],[1440648000,0.3221],[1440734400,0.34420000000000001],[1440820800,0.34860000000000002],[1440907200,0.34860000000000002],[1440993600,0.34860000000000002],[1441080000,0.34770000000000001],[1441166400,0.33629999999999999],[1441252800,0.3417],[1441339200,0.34499999999999997],[1441425600,0.34110000000000001],[1441512000,0.34110000000000001],[1441598400,0.34110000000000001],[1441684800,0.34110000000000001],[1441771200,0.34399999999999997],[1441857600,0.3387],[1441944000,0.33879999999999999],[1442030400,0.34389999999999998],[1442116800,0.34389999999999998],[1442203200,0.34389999999999998],[1442289600,0.34239999999999998],[1442376000,0.34389999999999998],[1442462400,0.34760000000000002],[1442548800,0.34510000000000002],[1442635200,0.34439999999999998],[1442721600,0.34439999999999998],[1442808000,0.34439999999999998],[1442894400,0.34460000000000002],[1442980800,0.33350000000000002],[1443067200,0.33489999999999998],[1443153600,0.33429999999999999],[1443240000,0.33589999999999998],[1443326400,0.33589999999999998],[1443412800,0.33589999999999998],[1443499200,0.33100000000000002],[1443585600,0.33019999999999999],[1443672000,0.33510000000000001],[1443758400,0.3342],[1443844800,0.34079999999999999],[1443931200,0.34079999999999999],[1444017600,0.34079999999999999],[1444104000,0.34350000000000003],[1444190400,0.33700000000000002],[1444276800,0.34160000000000001],[1444363200,0.34329999999999999],[1444449600,0.3458],[1444536000,0.3458],[1444622400,0.3458],[1444708800,0.34699999999999998],[1444795200,0.34799999999999998],[1444881600,0.3488],[1444968000,0.3508],[1445054400,0.34889999999999999],[1445140800,0.34889999999999999],[1445227200,0.34889999999999999],[1445313600,0.34849999999999998],[1445400000,0.33679999999999999],[1445486400,0.33960000000000001],[1445572800,0.34539999999999998],[1445659200,0.34599999999999997],[1445745600,0.34599999999999997],[1445832000,0.34599999999999997],[1445918400,0.34420000000000001],[1446004800,0.34470000000000001],[1446091200,0.34360000000000002],[1446177600,0.34489999999999998],[1446264000,0.34639999999999999],[1446350400,0.34639999999999999],[1446440400,0.34639999999999999],[1446526800,0.34660000000000002],[1446613200,0.34460000000000002],[1446699600,0.34639999999999999],[1446786000,0.34749999999999998],[1446872400,0.3372],[1446958800,0.3372],[1447045200,0.3372],[1447131600,0.33800000000000002],[1447218000,0.34039999999999998],[1447304400,0.34370000000000001],[1447390800,0.33800000000000002],[1447477200,0.33329999999999999],[1447563600,0.33329999999999999],[1447650000,0.33329999999999999],[1447736400,0.33829999999999999],[1447822800,0.33529999999999999],[1447909200,0.33960000000000001],[1447995600,0.36330000000000001],[1448082000,0.36649999999999999],[1448168400,0.36649999999999999],[1448254800,0.36649999999999999],[1448341200,0.36749999999999999],[1448427600,0.36609999999999998],[1448514000,0.3695],[1448600400,0.3695],[1448686800,0.37159999999999999],[1448773200,0.37159999999999999],[1448859600,0.37159999999999999],[1448946000,0.36470000000000002],[1449032400,0.36359999999999998],[1449118800,0.3644],[1449205200,0.36180000000000001],[1449291600,0.37090000000000001],[1449378000,0.37090000000000001],[1449464400,0.37090000000000001],[1449550800,0.37269999999999998],[1449637200,0.37230000000000002],[1449723600,0.36870000000000003],[1449810000,0.36570000000000003],[1449896400,0.36249999999999999],[1449982800,0.36249999999999999],[1450069200,0.36249999999999999],[1450155600,0.36149999999999999],[1450242000,0.36759999999999998],[1450328400,0.37509999999999999],[1450414800,0.37390000000000001],[1450501200,0.36699999999999999],[1450587600,0.36699999999999999],[1450674000,0.36699999999999999],[1450760400,0.37180000000000002],[1450846800,0.3715],[1450933200,0.37730000000000002],[1451019600,0.3775],[1451106000,0.3775],[1451192400,0.3775],[1451278800,0.3775],[1451365200,0.37619999999999998],[1451451600,0.37780000000000002],[1451538000,0.37609999999999999],[1451624400,0.37480000000000002],[1451710800,0.37480000000000002],[1451797200,0.37480000000000002],[1451883600,0.37480000000000002],[1451970000,0.37059999999999998],[1452056400,0.37340000000000001],[1452142800,0.37169999999999997],[1452229200,0.3644],[1452315600,0.36359999999999998],[1452402000,0.36359999999999998],[1452488400,0.36359999999999998],[1452574800,0.3654],[1452661200,0.36840000000000001],[1452747600,0.35959999999999998],[1452834000,0.36180000000000001],[1452920400,0.35680000000000001],[1453006800,0.35680000000000001],[1453093200,0.35680000000000001],[1453179600,0.35680000000000001],[1453266000,0.36120000000000002],[1453352400,0.36030000000000001],[1453438800,0.3574],[1453525200,0.36830000000000002],[1453611600,0.36830000000000002],[1453698000,0.36830000000000002],[1453784400,0.3669],[1453870800,0.36980000000000002],[1453957200,0.37409999999999999],[1454043600,0.37819999999999998],[1454130000,0.38400000000000001],[1454216400,0.38400000000000001],[1454302800,0.38400000000000001],[1454389200,0.38569999999999999],[1454475600,0.38340000000000002],[1454562000,0.38500000000000001],[1454648400,0.37490000000000001],[1454734800,0.3735],[1454821200,0.3735],[1454907600,0.3735],[1454994000,0.37190000000000001],[1455080400,0.37709999999999999],[1455166800,0.38159999999999999],[1455253200,0.3755],[1455339600,0.37769999999999998],[1455426000,0.37769999999999998],[1455512400,0.37769999999999998],[1455598800,0.37769999999999998],[1455685200,0.38019999999999998],[1455771600,0.3795],[1455858000,0.37930000000000003],[1455944400,0.38030000000000003],[1456030800,0.38030000000000003],[1456117200,0.38030000000000003],[1456203600,0.37709999999999999],[1456290000,0.36909999999999998],[1456376400,0.38080000000000003],[1456462800,0.38750000000000001],[1456549200,0.38219999999999998],[1456635600,0.38219999999999998],[1456722000,0.38219999999999998],[1456808400,0.38109999999999999],[1456894800,0.3836],[1456981200,0.38269999999999998],[1457067600,0.38390000000000002],[1457154000,0.38140000000000002],[1457240400,0.38140000000000002],[1457326800,0.38140000000000002],[1457413200,0.37919999999999998],[1457499600,0.37759999999999999],[1457586000,0.38009999999999999],[1457672400,0.38390000000000002],[1457758800,0.38840000000000002],[1457845200,0.38840000000000002],[1457928000,0.38840000000000002],[1458014400,0.3876],[1458100800,0.38479999999999998],[1458187200,0.38640000000000002],[1458273600,0.3886],[1458360000,0.38490000000000002],[1458446400,0.38490000000000002],[1458532800,0.38490000000000002],[1458619200,0.38329999999999997],[1458705600,0.38279999999999997],[1458792000,0.38629999999999998],[1458878400,0.38740000000000002],[1458964800,0.38740000000000002],[1459051200,0.38740000000000002],[1459137600,0.38740000000000002],[1459224000,0.39079999999999998],[1459310400,0.39279999999999998],[1459396800,0.39250000000000002],[1459483200,0.39200000000000002],[1459569600,0.40189999999999998],[1459656000,0.40189999999999998],[1459742400,0.40189999999999998],[1459828800,0.38719999999999999],[1459915200,0.38269999999999998],[1460001600,0.3881],[1460088000,0.38919999999999999],[1460174400,0.39029999999999998],[1460260800,0.39029999999999998],[1460347200,0.39029999999999998],[1460433600,0.39000000000000001],[1460520000,0.38890000000000002],[1460606400,0.3891],[1460692800,0.38590000000000002],[1460779200,0.3896],[1460865600,0.3896],[1460952000,0.3896],[1461038400,0.39229999999999998],[1461124800,0.3926],[1461211200,0.38950000000000001],[1461297600,0.37819999999999998],[1461384000,0.38350000000000001],[1461470400,0.38350000000000001],[1461556800,0.38350000000000001],[1461643200,0.38800000000000001],[1461729600,0.38650000000000001],[1461816000,0.3891],[1461902400,0.3881],[1461988800,0.38779999999999998],[1462075200,0.38779999999999998],[1462161600,0.38779999999999998],[1462248000,0.39119999999999999],[1462334400,0.38829999999999998],[1462420800,0.39350000000000002],[1462507200,0.39710000000000001],[1462593600,0.40029999999999999],[1462680000,0.40029999999999999],[1462766400,0.40029999999999999],[1462852800,0.40100000000000002],[1462939200,0.40679999999999999],[1463025600,0.40570000000000001],[1463112000,0.41020000000000001],[1463198400,0.4083],[1463284800,0.4083],[1463371200,0.4083],[1463457600,0.40989999999999999],[1463544000,0.39889999999999998],[1463630400,0.3957],[1463716800,0.39529999999999998],[1463803200,0.39379999999999998],[1463889600,0.39379999999999998],[1463976000,0.39379999999999998],[1464062400,0.39479999999999998],[1464148800,0.3992],[1464235200,0.40160000000000001],[1464321600,0.40200000000000002],[1464408000,0.40089999999999998],[1464494400,0.40089999999999998],[1464580800,0.40089999999999998],[1464667200,0.40089999999999998],[1464753600,0.40029999999999999],[1464840000,0.40229999999999999],[1464926400,0.40429999999999999],[1465012800,0.40839999999999999],[1465099200,0.40839999999999999],[1465185600,0.40839999999999999],[1465272000,0.40820000000000001],[1465358400,0.40889999999999999],[1465444800,0.41039999999999999],[1465531200,0.44340000000000002],[1465617600,0.4471],[1465704000,0.4471],[1465790400,0.4471],[1465876800,0.44790000000000002],[1465963200,0.4481],[1466049600,0.44750000000000001],[1466136000,0.45419999999999999],[1466222400,0.4516],[1466308800,0.4516],[1466395200,0.4516],[1466481600,0.45300000000000001],[1466568000,0.45429999999999998],[1466654400,0.45810000000000001],[1466740800,0.45679999999999998],[1466827200,0.45219999999999999],[1466913600,0.45219999999999999],[1467000000,0.45219999999999999],[1467086400,0.45660000000000001],[1467172800,0.45710000000000001],[1467259200,0.4632],[1467345600,0.47520000000000001],[1467432000,0.47410000000000002],[1467518400,0.47410000000000002],[1467604800,0.47410000000000002],[1467691200,0.47410000000000002],[1467777600,0.4763],[1467864000,0.47989999999999999],[1467950400,0.48070000000000002],[1468036800,0.48430000000000001],[1468123200,0.48430000000000001],[1468209600,0.48430000000000001],[1468296000,0.48180000000000001],[1468382400,0.4758],[1468468800,0.47789999999999999],[1468555200,0.47320000000000001],[1468641600,0.47760000000000002],[1468728000,0.47760000000000002],[1468814400,0.47760000000000002],[1468900800,0.4778],[1468987200,0.47870000000000001],[1469073600,0.47749999999999998],[1469160000,0.48010000000000003],[1469246400,0.47839999999999999],[1469332800,0.47839999999999999],[1469419200,0.47839999999999999],[1469505600,0.48480000000000001],[1469592000,0.4788],[1469678400,0.47599999999999998],[1469764800,0.4793],[1469851200,0.4864],[1469937600,0.4864],[1470024000,0.4864],[1470110400,null],[1503028800,0.31040000000000001],[1503115200,0.30890000000000001],[1503201600,0.30890000000000001],[1503288000,0.30890000000000001],[1503374400,0.30830000000000002],[1503460800,null],[1520312400,0.32600000000000001],[1520398800,null],[1533355200,0.32779999999999998],[1533441600,0.32779999999999998],[1533528000,0.32779999999999998],[1533614400,0.3221],[1533700800,null],[1534392000,0.3135],[1534478400,0.31459999999999999],[1534564800,0.32200000000000001],[1534651200,0.32200000000000001],[1534737600,0.32200000000000001],[1534824000,0.32490000000000002],[1534910400,null],[1539230400,0.29170000000000001],[1539316800,0.28720000000000001],[1539403200,0.28870000000000001],[1539489600,0.28870000000000001],[1539576000,0.28870000000000001],[1539662400,0.2918],[1539748800,0.2959],[1539835200,0.29120000000000001],[1539921600,0.28889999999999999],[1540008000,0.2944],[1540094400,0.2944],[1540180800,0.2944],[1540267200,0.29189999999999999],[1540353600,0.29530000000000001],[1540440000,0.30009999999999998],[1540526400,0.29909999999999998],[1540612800,0.29609999999999997],[1540699200,0.29609999999999997],[1540785600,0.29609999999999997],[1540872000,0.3024],[1540958400,0.30690000000000001],[1541044800,0.30520000000000003],[1541131200,0.30919999999999997],[1541217600,0.29709999999999998],[1541304000,0.29709999999999998],[1541394000,0.29709999999999998],[1541480400,0.30349999999999999],[1541566800,0.30919999999999997],[1541653200,0.31069999999999998],[1541739600,0.31119999999999998],[1541826000,0.31690000000000002],[1541912400,0.31690000000000002],[1541998800,0.31690000000000002],[1542085200,0.32140000000000002],[1542171600,0.3196],[1542258000,0.31979999999999997],[1542344400,0.32050000000000001],[1542430800,0.3216],[1542517200,0.3216],[1542603600,0.3216],[1542690000,0.31929999999999997],[1542776400,0.32090000000000002],[1542862800,0.314],[1542949200,0.314],[1543035600,0.31680000000000003],[1543122000,0.31680000000000003],[1543208400,0.31680000000000003],[1543294800,0.31159999999999999],[1543381200,0.3115],[1543467600,null],[1543554000,0.29509999999999997],[1543640400,0.29770000000000002],[1543726800,0.29770000000000002],[1543813200,0.29770000000000002],[1543899600,null],[1543986000,0.29070000000000001],[1544072400,0.29070000000000001],[1544158800,0.28589999999999999],[1544245200,0.27939999999999998],[1544331600,0.27939999999999998],[1544418000,0.27939999999999998],[1544504400,0.28129999999999999],[1544590800,0.2868],[1544677200,0.28820000000000001],[1544763600,0.2949],[1544850000,0.2903],[1544936400,0.2903],[1545022800,0.2903],[1545109200,0.28149999999999997],[1545195600,0.27600000000000002],[1545282000,0.27539999999999998],[1545368400,0.27110000000000001],[1545454800,0.27329999999999999],[1545541200,0.27329999999999999],[1545627600,0.27329999999999999],[1545714000,0.26429999999999998],[1545800400,0.26429999999999998],[1545886800,0.26869999999999999],[1545973200,0.26729999999999998],[1546059600,0.2661],[1546146000,0.2661],[1546232400,0.2661],[1546318800,0.2651],[1546405200,0.2651],[1546491600,0.26590000000000003],[1546578000,0.26919999999999999],[1546664400,0.27360000000000001],[1546750800,0.27360000000000001],[1546837200,0.27360000000000001],[1546923600,0.2782],[1547010000,0.28549999999999998],[1547096400,0.28539999999999999],[1547182800,0.29139999999999999],[1547269200,0.29330000000000001],[1547355600,0.29330000000000001],[1547442000,0.29330000000000001],[1547528400,0.2944],[1547614800,0.29570000000000002],[1547701200,0.29570000000000002],[1547787600,0.29859999999999998],[1547874000,0.3004],[1547960400,0.3004],[1548046800,0.3004],[1548133200,0.3004],[1548219600,0.3004],[1548306000,0.29859999999999998],[1548392400,0.29099999999999998],[1548478800,0.2903],[1548565200,0.2903],[1548651600,0.2903],[1548738000,0.29449999999999998],[1548824400,0.29720000000000002],[1548910800,0.29809999999999998],[1548997200,0.3029],[1549083600,0.29980000000000001],[1549170000,0.29980000000000001],[1549256400,0.29980000000000001],[1549342800,0.30270000000000002],[1549429200,0.30330000000000001],[1549515600,0.30330000000000001],[1549602000,0.2984],[1549688400,0.29820000000000002],[1549774800,0.29820000000000002],[1549861200,0.29820000000000002],[1549947600,0.29749999999999999],[1550034000,0.30070000000000002],[1550120400,null],[1550725200,0.31080000000000002],[1550811600,0.31030000000000002],[1550898000,null],[1551243600,0.30769999999999997],[1551330000,0.31219999999999998],[1551416400,null],[1552708800,0.30570000000000003],[1552795200,0.30570000000000003],[1552881600,0.30570000000000003],[1552968000,0.31],[1553054400,0.30980000000000002],[1553140800,0.31040000000000001],[1553227200,0.32440000000000002],[1553313600,0.3327],[1553400000,0.3327],[1553486400,0.3327],[1553572800,0.33789999999999998],[1553659200,0.33729999999999999],[1553745600,0.33500000000000002],[1553832000,0.33879999999999999],[1553918400,0.34010000000000001],[1554004800,0.34010000000000001],[1554091200,0.34010000000000001],[1554177600,0.33810000000000001],[1554264000,0.33939999999999998],[1554350400,0.33679999999999999],[1554436800,0.3377],[1554523200,0.34010000000000001],[1554609600,0.34010000000000001],[1554696000,0.34010000000000001],[1554782400,0.34370000000000001],[1554868800,0.34789999999999999],[1554955200,0.3468],[1555041600,0.34749999999999998],[1555128000,0.34320000000000001],[1555214400,0.34320000000000001],[1555300800,0.34320000000000001],[1555387200,0.34599999999999997],[1555473600,0.34360000000000002],[1555560000,0.34279999999999999],[1555646400,0.3478],[1555732800,0.3478],[1555819200,0.3478],[1555905600,0.3478],[1555992000,0.34960000000000002],[1556078400,0.35170000000000001],[1556164800,0.35439999999999999],[1556251200,0.35049999999999998],[1556337600,0.35699999999999998],[1556424000,0.35699999999999998],[1556510400,0.35699999999999998],[1556596800,0.35470000000000002],[1556683200,0.35659999999999997],[1556769600,0.35680000000000001],[1556856000,0.35820000000000002],[1556942400,0.35999999999999999],[1557028800,0.35999999999999999],[1557115200,0.35999999999999999],[1557201600,0.36470000000000002],[1557288000,0.36499999999999999],[1557374400,0.36309999999999998],[1557460800,0.36730000000000002],[1557547200,0.37040000000000001],[1557633600,0.37040000000000001],[1557720000,0.37040000000000001],[1557806400,0.37040000000000001],[1557892800,0.3705],[1557979200,0.37340000000000001],[1558065600,0.37169999999999997],[1558152000,0.37519999999999998],[1558238400,0.37519999999999998],[1558324800,0.37519999999999998],[1558411200,0.37609999999999999],[1558497600,0.37459999999999999],[1558584000,0.37709999999999999],[1558670400,0.37740000000000001],[1558756800,0.37669999999999998],[1558843200,0.37669999999999998],[1558929600,0.37669999999999998],[1559016000,0.37669999999999998],[1559102400,0.36699999999999999],[1559188800,0.35920000000000002],[1559275200,0.36009999999999998],[1559361600,0.3624],[1559448000,0.3624],[1559534400,0.3624],[1559620800,0.37240000000000001],[1559707200,0.37369999999999998],[1559793600,0.37609999999999999],[1559880000,0.36759999999999998],[1559966400,0.373],[1560052800,0.373],[1560139200,0.373],[1560225600,0.3664],[1560312000,0.36709999999999998],[1560398400,0.36919999999999997],[1560484800,0.36870000000000003],[1560571200,0.36720000000000003],[1560657600,0.36720000000000003],[1560744000,0.36720000000000003],[1560830400,0.3649],[1560916800,0.3594],[1561003200,0.36020000000000002],[1561089600,0.36170000000000002],[1561176000,0.36359999999999998],[1561262400,0.36359999999999998],[1561348800,0.36359999999999998],[1561435200,0.36230000000000001],[1561521600,0.3599],[1561608000,0.34639999999999999],[1561694400,0.34960000000000002],[1561780800,0.34499999999999997],[1561867200,0.34499999999999997],[1561953600,0.34499999999999997],[1562040000,0.34899999999999998],[1562126400,0.35239999999999999],[1562212800,0.35899999999999999],[1562299200,0.35899999999999999],[1562385600,0.35780000000000001],[1562472000,0.35780000000000001],[1562558400,0.35780000000000001],[1562644800,0.35589999999999999],[1562731200,0.35520000000000002],[1562817600,0.35260000000000002],[1562904000,0.34089999999999998],[1562990400,0.3392],[1563076800,0.3392],[1563163200,0.3392],[1563249600,0.34179999999999999],[1563336000,0.34279999999999999],[1563422400,0.3448],[1563508800,0.34439999999999998],[1563595200,0.3397],[1563681600,0.3397],[1563768000,0.3397],[1563854400,0.33289999999999997],[1563940800,0.3342],[1564027200,0.33200000000000002],[1564113600,0.33700000000000002],[1564200000,0.34079999999999999],[1564286400,0.34079999999999999],[1564372800,0.34079999999999999],[1564459200,0.3407],[1564545600,0.33900000000000002],[1564632000,0.3327],[1564718400,null],[1754107200,0.34699999999999998],[1754193600,0.34699999999999998],[1754280000,0.34699999999999998],[1754366400,0.3533],[1754452800,0.35170000000000001],[1754539200,0.3493],[1754625600,0.35580000000000001],[1754712000,0.35399999999999998],[1754798400,0.35399999999999998],[1754884800,0.35399999999999998],[1754971200,0.35460000000000003],[1755057600,0.35570000000000002],[1755144000,0.3644],[1755230400,0.35899999999999999],[1755316800,0.36070000000000002],[1755403200,0.36070000000000002],[1755489600,0.36070000000000002],[1755576000,0.36220000000000002],[1755662400,0.3649],[1755748800,0.36820000000000003],[1755835200,0.36730000000000002],[1755921600,0.36969999999999997],[1756008000,0.36969999999999997],[1756094400,0.36969999999999997],[1756180800,0.36349999999999999],[1756267200,0.35999999999999999],[1756353600,0.34489999999999998],[1756440000,0.34739999999999999],[1756526400,0.35949999999999999],[1756612800,0.35949999999999999],[1756699200,0.35949999999999999],[1756785600,0.35949999999999999],[1756872000,0.35560000000000003],[1756958400,0.36399999999999999],[1757044800,0.36609999999999998],[1757131200,0.36880000000000002],[1757217600,0.36880000000000002],[1757304000,0.36880000000000002],[1757390400,0.36549999999999999],[1757476800,0.36199999999999999],[1757563200,0.35649999999999998],[1757649600,0.36099999999999999],[1757736000,0.35039999999999999],[1757822400,0.35039999999999999],[1757908800,0.35039999999999999],[1757995200,0.33150000000000002],[1758081600,0.3402],[1758168000,0.34160000000000001],[1758254400,0.34910000000000002],[1758340800,0.35470000000000002],[1758427200,0.35470000000000002],[1758513600,0.35470000000000002],[1758600000,0.35010000000000002],[1758686400,0.3503],[1758772800,0.3594],[1758859200,0.35099999999999998],[1758945600,0.35520000000000002],[1759032000,0.35520000000000002],[1759118400,0.35520000000000002],[1759204800,0.35049999999999998],[1759291200,0.35460000000000003],[1759377600,0.35570000000000002],[1759464000,0.35439999999999999],[1759550400,0.35770000000000002],[1759636800,0.35770000000000002],[1759723200,0.35770000000000002],[1759809600,0.35189999999999999],[1759896000,0.35489999999999999],[1759982400,0.34660000000000002],[1760068800,0.34360000000000002],[1760155200,0.34229999999999999],[1760241600,0.34229999999999999],[1760328000,0.34229999999999999],[1760414400,0.33100000000000002],[1760500800,0.33500000000000002],[1760587200,0.33889999999999998],[1760673600,0.3392],[1760760000,0.3453],[1760846400,0.3453],[1760932800,0.3453],[1761019200,0.3468],[1761105600,0.3463],[1761192000,0.34620000000000001],[1761278400,null],[1761624000,0.34539999999999998],[1761710400,0.34570000000000001],[1761796800,0.33090000000000003],[1761883200,0.3347],[1761969600,0.34089999999999998],[1762056000,0.34089999999999998],[1762146000,0.34089999999999998],[1762232400,0.33639999999999998],[1762318800,0.33710000000000001],[1762405200,0.34210000000000002],[1762491600,0.3422],[1762578000,0.34889999999999999],[1762664400,0.34889999999999999],[1762750800,0.34889999999999999],[1762837200,0.34949999999999998],[1762923600,0.35449999999999998],[1763010000,0.3574],[1763096400,0.35920000000000002],[1763182800,0.35820000000000002],[1763269200,0.35820000000000002],[1763355600,0.35820000000000002],[1763442000,0.35039999999999999],[1763528400,0.3508],[1763614800,0.34399999999999997],[1763701200,0.34289999999999998],[1763787600,0.3503],[1763874000,0.3503],[1763960400,0.3503],[1764046800,0.3468],[1764133200,null],[1764219600,0.34339999999999998],[1764306000,0.34339999999999998],[1764392400,0.34720000000000001],[1764478800,0.34720000000000001],[1764565200,0.34720000000000001],[1764651600,0.34310000000000002],[1764738000,0.33600000000000002],[1764824400,null],[1765602000,0.33960000000000001],[1765688400,0.33960000000000001],[1765774800,0.33960000000000001],[1765861200,0.3402],[1765947600,null],[1766034000,0.33500000000000002],[1766120400,null],[1769576400,0.34620000000000001],[1769662800,null],[1772168400,0.37680000000000002],[1772254800,0.37630000000000002],[1772341200,0.37630000000000002],[1772427600,0.37630000000000002],[1772514000,null],[1772600400,0.36130000000000001],[1772686800,0.37009999999999998],[1772773200,0.3574],[1772859600,0.35749999999999998],[1772946000,0.35749999999999998],[1773028800,0.35749999999999998],[1773115200,0.3483],[1773201600,0.34620000000000001],[1773288000,0.34210000000000002],[1773374400,0.33589999999999998],[1773460800,0.33829999999999999],[1773547200,0.33829999999999999],[1773633600,0.33829999999999999],[1773720000,0.3347],[1773806400,null],[1773892800,0.3236],[1773979200,null],[1774065600,0.31759999999999999],[1774152000,0.31759999999999999],[1774238400,0.31759999999999999],[1774324800,null],[1780718400,0.35260000000000002],[1780804800,0.35260000000000002],[1780891200,0.35260000000000002],[1780977600,null],[1781064000,0.38619999999999999],[1781150400,0.4017],[1781236800,0.40260000000000001],[1781323200,0.40260000000000001],[1781409600,0.40260000000000001],[1781496000,0.40260000000000001],[1781582400,0.40479999999999999],[1781668800,0.40360000000000001],[1781755200,0.39400000000000002],[1781841600,0.39179999999999998],[1781928000,0.39179999999999998],[1782014400,0.39179999999999998],[1782100800,0.39179999999999998],[1782187200,null],[1782273600,0.38679999999999998],[1782360000,0.38879999999999998],[1782446400,0.39229999999999998],[1782532800,0.40000000000000002],[1782619200,0.40000000000000002],[1782705600,0.40000000000000002],[1782792000,0.40300000000000002],[1782878400,0.39250000000000002],[1782964800,0.40100000000000002],[1783051200,0.40410000000000001]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.07356],[965275200,0.073929999999999996],[965361600,null],[965707200,0.082559999999999995],[965793600,0.082040000000000002],[965880000,0.083570000000000005],[965966400,0.081799999999999998],[966052800,0.083150000000000002],[966139200,0.083150000000000002],[966225600,0.083150000000000002],[966312000,0.082409999999999997],[966398400,null],[968904000,0.094369999999999996],[968990400,0.097900000000000001],[969076800,0.099919999999999995],[969163200,0.099919999999999995],[969249600,0.099919999999999995],[969336000,0.094600000000000004],[969422400,0.096430000000000002],[969508800,0.097000000000000003],[969595200,0.095530000000000004],[969681600,0.1026],[969768000,0.1026],[969854400,0.1026],[969940800,0.1043],[970027200,0.1018],[970113600,0.10290000000000001],[970200000,0.1053],[970286400,0.1045],[970372800,0.1045],[970459200,0.1045],[970545600,0.1105],[970632000,null],[970718400,0.096409999999999996],[970804800,0.094640000000000002],[970891200,0.093350000000000002],[970977600,0.093350000000000002],[971064000,0.093350000000000002],[971150400,0.092369999999999994],[971236800,0.090749999999999997],[971323200,0.090260000000000007],[971409600,0.092689999999999995],[971496000,0.091999999999999998],[971582400,0.091999999999999998],[971668800,0.091999999999999998],[971755200,0.094359999999999999],[971841600,0.092119999999999994],[971928000,0.091469999999999996],[972014400,0.096210000000000004],[972100800,0.097409999999999997],[972187200,0.097409999999999997],[972273600,0.097409999999999997],[972360000,0.097369999999999998],[972446400,0.098449999999999996],[972532800,0.092859999999999998],[972619200,0.092240000000000003],[972705600,0.094049999999999995],[972792000,0.094049999999999995],[972882000,0.094049999999999995],[972968400,0.09715],[973054800,0.1023],[973141200,0.1021],[973227600,0.1031],[973314000,0.1041],[973400400,0.1041],[973486800,0.1041],[973573200,0.10730000000000001],[973659600,0.1076],[973746000,0.1062],[973832400,0.1056],[973918800,0.1055],[974005200,0.1055],[974091600,0.1055],[974178000,0.097299999999999998],[974264400,0.1024],[974350800,0.1021],[974437200,0.098720000000000002],[974523600,0.10009999999999999],[974610000,0.10009999999999999],[974696400,0.10009999999999999],[974782800,0.093679999999999999],[974869200,null],[976597200,0.096930000000000002],[976683600,0.094920000000000004],[976770000,0.091069999999999998],[976856400,null],[979707600,0.095409999999999995],[979794000,null],[980312400,0.096799999999999997],[980398800,0.096769999999999995],[980485200,0.095100000000000004],[980571600,null],[980830800,0.097159999999999996],[980917200,0.1075],[981003600,0.1042],[981090000,0.1045],[981176400,0.1014],[981262800,0.1014],[981349200,0.1014],[981435600,0.10249999999999999],[981522000,0.104],[981608400,0.1042],[981694800,0.1036],[981781200,0.1021],[981867600,0.1021],[981954000,0.1021],[982040400,0.1087],[982126800,0.106],[982213200,0.106],[982299600,0.105],[982386000,0.1031],[982472400,0.1031],[982558800,0.1031],[982645200,0.1031],[982731600,0.10440000000000001],[982818000,0.10440000000000001],[982904400,0.099959999999999993],[982990800,0.1014],[983077200,0.1014],[983163600,0.1014],[983250000,0.10489999999999999],[983336400,0.1014],[983422800,0.1051],[983509200,0.1002],[983595600,0.094950000000000007],[983682000,0.094950000000000007],[983768400,0.094950000000000007],[983854800,null],[1002600000,0.064399999999999999],[1002686400,null],[1004155200,0.067019999999999996],[1004241600,0.067019999999999996],[1004331600,0.067019999999999996],[1004418000,null],[1006837200,0.070870000000000002],[1006923600,null],[1007096400,0.070529999999999995],[1007182800,0.073139999999999997],[1007269200,0.073139999999999997],[1007355600,0.073139999999999997],[1007442000,0.072459999999999997],[1007528400,0.074789999999999995],[1007614800,0.074380000000000002],[1007701200,null],[1008046800,0.07281],[1008133200,0.074200000000000002],[1008219600,0.073090000000000002],[1008306000,0.072459999999999997],[1008392400,null],[1008910800,0.073249999999999996],[1008997200,0.074399999999999994],[1009083600,0.074399999999999994],[1009170000,0.074399999999999994],[1009256400,0.074289999999999995],[1009342800,0.074289999999999995],[1009429200,0.074370000000000006],[1009515600,0.07467],[1009602000,0.075630000000000003],[1009688400,0.075630000000000003],[1009774800,0.075630000000000003],[1009861200,0.075660000000000005],[1009947600,0.075660000000000005],[1010034000,0.07485],[1010120400,null],[1029902400,0.077530000000000002],[1029988800,0.082220000000000001],[1030075200,0.086239999999999997],[1030161600,0.083140000000000006],[1030248000,0.083140000000000006],[1030334400,0.083140000000000006],[1030420800,0.083580000000000002],[1030507200,0.077410000000000007],[1030593600,0.074880000000000002],[1030680000,0.077899999999999997],[1030766400,0.075289999999999996],[1030852800,0.075289999999999996],[1030939200,0.075289999999999996],[1031025600,0.075289999999999996],[1031112000,null],[1031198400,0.073330000000000006],[1031284800,null],[1031371200,0.073789999999999994],[1031457600,0.073789999999999994],[1031544000,0.073789999999999994],[1031630400,null],[1031803200,0.077030000000000001],[1031889600,0.075420000000000001],[1031976000,0.074149999999999994],[1032062400,0.074149999999999994],[1032148800,0.074149999999999994],[1032235200,null],[1032321600,0.072690000000000005],[1032408000,null],[1033617600,0.072040000000000007],[1033704000,null],[1034395200,0.070970000000000005],[1034481600,0.070970000000000005],[1034568000,0.070970000000000005],[1034654400,0.073940000000000006],[1034740800,0.076469999999999996],[1034827200,0.074020000000000002],[1034913600,0.077549999999999994],[1035000000,0.078390000000000001],[1035086400,0.078390000000000001],[1035172800,0.078390000000000001],[1035259200,0.080500000000000002],[1035345600,0.079430000000000001],[1035432000,0.079820000000000002],[1035518400,0.080710000000000004],[1035604800,0.08301],[1035691200,0.08301],[1035781200,0.08301],[1035867600,0.084629999999999997],[1035954000,0.082299999999999998],[1036040400,0.085400000000000004],[1036126800,0.085190000000000002],[1036213200,0.085269999999999999],[1036299600,0.085269999999999999],[1036386000,0.085269999999999999],[1036472400,0.085849999999999996],[1036558800,0.085500000000000007],[1036645200,0.090179999999999996],[1036731600,0.087709999999999996],[1036818000,0.087090000000000001],[1036904400,0.087090000000000001],[1036990800,0.087090000000000001],[1037077200,0.083479999999999999],[1037163600,0.085730000000000001],[1037250000,0.082909999999999998],[1037336400,0.084349999999999994],[1037422800,0.086260000000000003],[1037509200,0.086260000000000003],[1037595600,0.086260000000000003],[1037682000,0.087779999999999997],[1037768400,0.087340000000000001],[1037854800,0.090130000000000002],[1037941200,0.093679999999999999],[1038027600,0.094170000000000004],[1038114000,0.094170000000000004],[1038200400,0.094170000000000004],[1038286800,0.094210000000000002],[1038373200,0.091719999999999996],[1038459600,0.094469999999999998],[1038546000,0.094469999999999998],[1038632400,0.092600000000000002],[1038718800,0.092600000000000002],[1038805200,0.092600000000000002],[1038891600,0.094600000000000004],[1038978000,0.096009999999999998],[1039064400,0.094289999999999999],[1039150800,0.092240000000000003],[1039237200,0.090789999999999996],[1039323600,0.090789999999999996],[1039410000,0.090789999999999996],[1039496400,0.087620000000000003],[1039582800,0.08949],[1039669200,0.088319999999999996],[1039755600,0.081790000000000002],[1039842000,0.080979999999999996],[1039928400,0.080979999999999996],[1040014800,0.080979999999999996],[1040101200,null],[1041656400,0.078289999999999998],[1041742800,0.078289999999999998],[1041829200,0.078289999999999998],[1041915600,null],[1042606800,0.083169999999999994],[1042693200,0.082600000000000007],[1042779600,0.087709999999999996],[1042866000,0.085519999999999999],[1042952400,0.085519999999999999],[1043038800,0.085519999999999999],[1043125200,0.085519999999999999],[1043211600,0.082610000000000003],[1043298000,0.082470000000000002],[1043384400,0.082589999999999997],[1043470800,0.078609999999999999],[1043557200,0.078609999999999999],[1043643600,0.078609999999999999],[1043730000,0.076579999999999995],[1043816400,0.078689999999999996],[1043902800,0.079060000000000005],[1043989200,0.076329999999999995],[1044075600,0.077410000000000007],[1044162000,0.077410000000000007],[1044248400,0.077410000000000007],[1044334800,0.078399999999999997],[1044421200,0.076410000000000006],[1044507600,0.07603],[1044594000,0.075789999999999996],[1044680400,0.082930000000000004],[1044766800,0.082930000000000004],[1044853200,0.082930000000000004],[1044939600,0.084150000000000003],[1045026000,0.085370000000000001],[1045112400,0.083699999999999997],[1045198800,0.08294],[1045285200,0.085309999999999997],[1045371600,0.085309999999999997],[1045458000,0.085309999999999997],[1045544400,0.085309999999999997],[1045630800,0.089510000000000006],[1045717200,0.090709999999999999],[1045803600,0.094409999999999994],[1045890000,0.09171],[1045976400,0.09171],[1046062800,0.09171],[1046149200,0.090300000000000005],[1046235600,0.092439999999999994],[1046322000,0.093280000000000002],[1046408400,0.097129999999999994],[1046494800,0.099949999999999997],[1046581200,0.099949999999999997],[1046667600,0.099949999999999997],[1046754000,0.096430000000000002],[1046840400,0.095810000000000006],[1046926800,0.1027],[1047013200,0.1019],[1047099600,0.1033],[1047186000,0.1033],[1047272400,0.1033],[1047358800,0.1011],[1047445200,0.098580000000000001],[1047531600,0.098199999999999996],[1047618000,0.10150000000000001],[1047704400,0.1048],[1047790800,0.1048],[1047877200,0.1048],[1047963600,0.1069],[1048050000,0.1071],[1048136400,0.1067],[1048222800,0.10589999999999999],[1048309200,0.1079],[1048395600,0.1079],[1048482000,0.1079],[1048568400,0.1037],[1048654800,0.1074],[1048741200,0.1086],[1048827600,0.1079],[1048914000,0.10730000000000001],[1049000400,0.10730000000000001],[1049086800,0.10730000000000001],[1049173200,0.105],[1049259600,0.108],[1049346000,0.1119],[1049432400,0.1111],[1049518800,0.11070000000000001],[1049605200,0.11070000000000001],[1049688000,0.11070000000000001],[1049774400,0.10879999999999999],[1049860800,0.1076],[1049947200,0.10680000000000001],[1050033600,0.1051],[1050120000,0.107],[1050206400,0.107],[1050292800,0.107],[1050379200,0.109],[1050465600,0.1115],[1050552000,0.1115],[1050638400,0.112],[1050724800,0.112],[1050811200,0.112],[1050897600,0.112],[1050984000,0.1118],[1051070400,0.1129],[1051156800,0.11700000000000001],[1051243200,0.1143],[1051329600,0.1129],[1051416000,0.1129],[1051502400,0.1129],[1051588800,0.1099],[1051675200,0.099529999999999993],[1051761600,0.094799999999999995],[1051848000,0.093850000000000003],[1051934400,0.1002],[1052020800,0.1002],[1052107200,0.1002],[1052193600,0.1036],[1052280000,0.1053],[1052366400,0.10580000000000001],[1052452800,0.10730000000000001],[1052539200,0.1094],[1052625600,0.1094],[1052712000,0.1094],[1052798400,0.1095],[1052884800,0.1118],[1052971200,0.11360000000000001],[1053057600,0.1176],[1053144000,0.1168],[1053230400,0.1168],[1053316800,0.1168],[1053403200,0.11360000000000001],[1053489600,0.1163],[1053576000,0.1164],[1053662400,0.1216],[1053748800,0.12180000000000001],[1053835200,0.12180000000000001],[1053921600,0.12180000000000001],[1054008000,0.12180000000000001],[1054094400,0.12770000000000001],[1054180800,0.12620000000000001],[1054267200,0.1237],[1054353600,0.12559999999999999],[1054440000,0.12559999999999999],[1054526400,0.12559999999999999],[1054612800,0.12909999999999999],[1054699200,0.12959999999999999],[1054785600,0.13320000000000001],[1054872000,0.13700000000000001],[1054958400,0.13519999999999999],[1055044800,0.13519999999999999],[1055131200,0.13519999999999999],[1055217600,0.13139999999999999],[1055304000,0.12970000000000001],[1055390400,0.13339999999999999],[1055476800,0.13389999999999999],[1055563200,0.13200000000000001],[1055649600,0.13200000000000001],[1055736000,0.13200000000000001],[1055822400,0.1323],[1055908800,0.13289999999999999],[1055995200,0.1283],[1056081600,0.12230000000000001],[1056168000,0.1226],[1056254400,0.1226],[1056340800,0.1226],[1056427200,0.12509999999999999],[1056513600,0.12470000000000001],[1056600000,0.125],[1056686400,0.1336],[1056772800,0.13109999999999999],[1056859200,0.13109999999999999],[1056945600,0.13109999999999999],[1057032000,0.12790000000000001],[1057118400,0.1255],[1057204800,0.12790000000000001],[1057291200,0.12659999999999999],[1057377600,0.12659999999999999],[1057464000,0.12659999999999999],[1057550400,0.12659999999999999],[1057636800,0.1326],[1057723200,0.13009999999999999],[1057809600,0.1293],[1057896000,0.1232],[1057982400,0.1241],[1058068800,0.1241],[1058155200,0.1241],[1058241600,0.1249],[1058328000,0.1205],[1058414400,0.12],[1058500800,0.11559999999999999],[1058587200,0.11360000000000001],[1058673600,0.11360000000000001],[1058760000,0.11360000000000001],[1058846400,0.1086],[1058932800,0.1174],[1059019200,0.11849999999999999],[1059105600,0.11840000000000001],[1059192000,0.11840000000000001],[1059278400,0.11840000000000001],[1059364800,0.11840000000000001],[1059451200,0.12230000000000001],[1059537600,0.1104],[1059624000,0.1051],[1059710400,0.10979999999999999],[1059796800,null],[1091592000,0.068729999999999999],[1091678400,0.070999999999999994],[1091764800,0.069209999999999994],[1091851200,0.067900000000000002],[1091937600,0.067900000000000002],[1092024000,0.067900000000000002],[1092110400,0.066610000000000003],[1092196800,null],[1095825600,0.077359999999999998],[1095912000,0.075880000000000003],[1095998400,0.077649999999999997],[1096084800,null],[1096948800,0.081320000000000003],[1097035200,0.082269999999999996],[1097121600,0.082500000000000004],[1097208000,null],[1097294400,0.08301],[1097380800,0.08301],[1097467200,0.08301],[1097553600,0.081900000000000001],[1097640000,0.081869999999999998],[1097726400,0.081180000000000002],[1097812800,0.079250000000000001],[1097899200,0.079310000000000005],[1097985600,0.079310000000000005],[1098072000,0.079310000000000005],[1098158400,0.080299999999999996],[1098244800,0.080600000000000005],[1098331200,0.081420000000000006],[1098417600,null],[1098504000,0.081879999999999994],[1098590400,0.081879999999999994],[1098676800,0.081879999999999994],[1098763200,0.081079999999999999],[1098849600,null],[1098936000,0.083510000000000001],[1099022400,null],[1280808000,0.34820000000000001],[1280894400,0.3458],[1280980800,0.34389999999999998],[1281067200,0.3468],[1281153600,0.34429999999999999],[1281240000,0.34429999999999999],[1281326400,0.34429999999999999],[1281412800,0.35510000000000003],[1281499200,0.35370000000000001],[1281585600,0.34560000000000002],[1281672000,0.34570000000000001],[1281758400,0.34429999999999999],[1281844800,0.34429999999999999],[1281931200,0.34429999999999999],[1282017600,0.34310000000000002],[1282104000,0.34639999999999999],[1282190400,0.34910000000000002],[1282276800,0.34470000000000001],[1282363200,0.34410000000000002],[1282449600,0.34410000000000002],[1282536000,0.34410000000000002],[1282622400,0.34370000000000001],[1282708800,0.34079999999999999],[1282795200,0.34760000000000002],[1282881600,0.34720000000000001],[1282968000,0.35489999999999999],[1283054400,0.35489999999999999],[1283140800,0.35489999999999999],[1283227200,0.3483],[1283313600,0.3523],[1283400000,0.36699999999999999],[1283486400,0.36709999999999998],[1283572800,0.36890000000000001],[1283659200,0.36890000000000001],[1283745600,0.36890000000000001],[1283832000,0.36890000000000001],[1283918400,0.40439999999999998],[1284004800,0.40770000000000001],[1284091200,0.41099999999999998],[1284177600,0.4108],[1284264000,0.4108],[1284350400,0.4108],[1284436800,0.41439999999999999],[1284523200,0.4113],[1284609600,0.41420000000000001],[1284696000,0.40629999999999999],[1284782400,0.40329999999999999],[1284868800,0.40329999999999999],[1284955200,0.40329999999999999],[1285041600,0.40679999999999999],[1285128000,0.40200000000000002],[1285214400,0.39269999999999999],[1285300800,0.40460000000000002],[1285387200,0.41149999999999998],[1285473600,0.41149999999999998],[1285560000,0.41149999999999998],[1285646400,0.39950000000000002],[1285732800,0.3947],[1285819200,0.38500000000000001],[1285905600,0.38109999999999999],[1285992000,0.39240000000000003],[1286078400,0.39240000000000003],[1286164800,0.39240000000000003],[1286251200,0.39450000000000002],[1286337600,0.40079999999999999],[1286424000,0.40649999999999997],[1286510400,0.40479999999999999],[1286596800,0.4088],[1286683200,0.4088],[1286769600,0.4088],[1286856000,0.41289999999999999],[1286942400,0.4249],[1287028800,0.42459999999999998],[1287115200,0.41610000000000003],[1287201600,0.40629999999999999],[1287288000,0.40629999999999999],[1287374400,0.40629999999999999],[1287460800,0.40579999999999999],[1287547200,0.40000000000000002],[1287633600,0.40629999999999999],[1287720000,0.40439999999999998],[1287806400,0.40110000000000001],[1287892800,0.40110000000000001],[1287979200,0.40110000000000001],[1288065600,0.40570000000000001],[1288152000,0.40899999999999997],[1288238400,0.41299999999999998],[1288324800,0.4118],[1288411200,0.42099999999999999],[1288497600,0.42099999999999999],[1288584000,0.42099999999999999],[1288670400,0.42059999999999997],[1288756800,0.4219],[1288843200,0.43159999999999998],[1288929600,0.41499999999999998],[1289016000,0.4138],[1289102400,0.4138],[1289192400,0.4138],[1289278800,0.3916],[1289365200,0.39350000000000002],[1289451600,0.40360000000000001],[1289538000,0.3972],[1289624400,0.39329999999999998],[1289710800,0.39329999999999998],[1289797200,0.39329999999999998],[1289883600,0.39240000000000003],[1289970000,0.38350000000000001],[1290056400,0.38450000000000001],[1290142800,0.38679999999999998],[1290229200,0.38190000000000002],[1290315600,0.38190000000000002],[1290402000,0.38190000000000002],[1290488400,0.38679999999999998],[1290574800,0.38500000000000001],[1290661200,0.39539999999999997],[1290747600,0.39539999999999997],[1290834000,0.39689999999999998],[1290920400,0.39689999999999998],[1291006800,0.39689999999999998],[1291093200,0.39269999999999999],[1291179600,0.39639999999999997],[1291266000,0.41210000000000002],[1291352400,0.42459999999999998],[1291438800,0.43559999999999999],[1291525200,0.43559999999999999],[1291611600,0.43559999999999999],[1291698000,0.43259999999999998],[1291784400,0.43190000000000001],[1291870800,0.43169999999999997],[1291957200,0.43020000000000003],[1292043600,0.43319999999999997],[1292130000,0.43319999999999997],[1292216400,0.43319999999999997],[1292302800,0.44330000000000003],[1292389200,0.44729999999999998],[1292475600,0.4627],[1292562000,0.45569999999999999],[1292648400,0.46160000000000001],[1292734800,0.46160000000000001],[1292821200,0.46160000000000001],[1292907600,0.44700000000000001],[1292994000,0.45229999999999998],[1293080400,0.44990000000000002],[1293166800,0.45700000000000002],[1293253200,0.45700000000000002],[1293339600,0.45700000000000002],[1293426000,0.45700000000000002],[1293512400,0.45789999999999997],[1293598800,0.44969999999999999],[1293685200,0.44550000000000001],[1293771600,0.44180000000000003],[1293858000,0.44479999999999997],[1293944400,0.44479999999999997],[1294030800,0.44479999999999997],[1294117200,0.45340000000000003],[1294203600,0.46510000000000001],[1294290000,0.47570000000000001],[1294376400,0.56499999999999995],[1294462800,0.56889999999999996],[1294549200,0.56889999999999996],[1294635600,0.56889999999999996],[1294722000,0.55900000000000005],[1294808400,0.56720000000000004],[1294894800,0.57079999999999997],[1294981200,0.56899999999999995],[1295067600,0.5605],[1295154000,0.5605],[1295240400,0.5605],[1295326800,0.5605],[1295413200,0.56520000000000004],[1295499600,0.55549999999999999],[1295586000,0.56230000000000002],[1295672400,0.55759999999999998],[1295758800,0.55759999999999998],[1295845200,0.55759999999999998],[1295931600,0.56569999999999998],[1296018000,0.56399999999999995],[1296104400,0.58089999999999997],[1296190800,0.59570000000000001],[1296277200,0.59619999999999995],[1296363600,0.59619999999999995],[1296450000,0.59619999999999995],[1296536400,0.58750000000000002],[1296622800,0.62960000000000005],[1296709200,0.62770000000000004],[1296795600,0.63080000000000003],[1296882000,0.64349999999999996],[1296968400,0.64349999999999996],[1297054800,0.64349999999999996],[1297141200,0.6411],[1297227600,0.63729999999999998],[1297314000,0.64590000000000003],[1297400400,0.65720000000000001],[1297486800,0.65439999999999998],[1297573200,0.65439999999999998],[1297659600,0.65439999999999998],[1297746000,0.66110000000000002],[1297832400,0.65580000000000005],[1297918800,0.66579999999999995],[1298005200,0.65620000000000001],[1298091600,0.64649999999999996],[1298178000,0.64649999999999996],[1298264400,0.64649999999999996],[1298350800,0.64649999999999996],[1298437200,0.63449999999999995],[1298523600,0.61370000000000002],[1298610000,0.63329999999999997],[1298696400,0.6371],[1298782800,0.6371],[1298869200,0.6371],[1298955600,0.63619999999999999],[1299042000,0.62780000000000002],[1299128400,0.61950000000000005],[1299214800,0.63329999999999997],[1299301200,0.62929999999999997],[1299387600,0.62929999999999997],[1299474000,0.62929999999999997],[1299560400,0.61929999999999996],[1299646800,0.60940000000000005],[1299733200,0.62960000000000005],[1299819600,0.61380000000000001],[1299906000,0.62929999999999997],[1299992400,0.62929999999999997],[1300075200,0.62929999999999997],[1300161600,0.63670000000000004],[1300248000,0.62939999999999996],[1300334400,0.61480000000000001],[1300420800,0.62050000000000005],[1300507200,0.62760000000000005],[1300593600,0.62760000000000005],[1300680000,0.62760000000000005],[1300766400,0.65159999999999996],[1300852800,0.66269999999999996],[1300939200,0.69540000000000002],[1301025600,0.70720000000000005],[1301112000,0.70630000000000004],[1301198400,0.70630000000000004],[1301284800,0.70630000000000004],[1301371200,0.69540000000000002],[1301457600,0.69489999999999996],[1301544000,0.7802],[1301630400,0.77280000000000004],[1301716800,0.8246],[1301803200,0.8246],[1301889600,0.8246],[1301976000,0.82040000000000002],[1302062400,0.83379999999999999],[1302148800,0.8105],[1302235200,0.80059999999999998],[1302321600,0.83130000000000004],[1302408000,0.83130000000000004],[1302494400,0.83130000000000004],[1302580800,0.82030000000000003],[1302667200,0.81179999999999997],[1302753600,0.81120000000000003],[1302840000,0.81469999999999998],[1302926400,0.81969999999999998],[1303012800,0.81969999999999998],[1303099200,0.81969999999999998],[1303185600,0.81379999999999997],[1303272000,0.82489999999999997],[1303358400,0.80740000000000001],[1303444800,0.81000000000000005],[1303531200,0.81000000000000005],[1303617600,0.81000000000000005],[1303704000,0.81000000000000005],[1303790400,0.80820000000000003],[1303876800,0.80600000000000005],[1303963200,0.80500000000000005],[1304049600,0.81220000000000003],[1304136000,0.81520000000000004],[1304222400,0.81520000000000004],[1304308800,0.81520000000000004],[1304395200,0.77149999999999996],[1304481600,0.752],[1304568000,0.75990000000000002],[1304654400,0.76259999999999994],[1304740800,0.7782],[1304827200,0.7782],[1304913600,0.7782],[1305000000,0.80549999999999999],[1305086400,0.82479999999999998],[1305172800,0.80279999999999996],[1305259200,0.80049999999999999],[1305345600,0.76980000000000004],[1305432000,0.76980000000000004],[1305518400,0.76980000000000004],[1305604800,0.77990000000000004],[1305691200,0.76449999999999996],[1305777600,0.76800000000000002],[1305864000,0.76519999999999999],[1305950400,0.76119999999999999],[1306036800,0.76119999999999999],[1306123200,0.76119999999999999],[1306209600,0.74170000000000003],[1306296000,0.76129999999999998],[1306382400,0.76759999999999995],[1306468800,0.77669999999999995],[1306555200,0.80500000000000005],[1306641600,0.80500000000000005],[1306728000,0.80500000000000005],[1306814400,0.80500000000000005],[1306900800,0.80640000000000001],[1306987200,0.77710000000000001],[1307073600,0.80630000000000002],[1307160000,0.82199999999999995],[1307246400,0.82199999999999995],[1307332800,0.82199999999999995],[1307419200,0.80910000000000004],[1307505600,0.82189999999999996],[1307592000,0.80159999999999998],[1307678400,0.81640000000000001],[1307764800,0.80169999999999997],[1307851200,0.80169999999999997],[1307937600,0.80169999999999997],[1308024000,0.80169999999999997],[1308110400,0.81330000000000002],[1308196800,0.77759999999999996],[1308283200,0.75829999999999997],[1308369600,0.76559999999999995],[1308456000,0.76559999999999995],[1308542400,0.76559999999999995],[1308628800,0.76910000000000001],[1308715200,0.77470000000000006],[1308801600,0.78169999999999995],[1308888000,0.78049999999999997],[1308974400,0.75119999999999998],[1309060800,0.75119999999999998],[1309147200,0.75119999999999998],[1309233600,0.7702],[1309320000,0.77980000000000005],[1309406400,0.79310000000000003],[1309492800,0.78100000000000003],[1309579200,0.78610000000000002],[1309665600,0.78610000000000002],[1309752000,0.78610000000000002],[1309838400,0.78610000000000002],[1309924800,0.8054],[1310011200,0.7984],[1310097600,0.79849999999999999],[1310184000,0.79549999999999998],[1310270400,0.79549999999999998],[1310356800,0.79549999999999998],[1310443200,0.77729999999999999],[1310529600,0.77810000000000001],[1310616000,0.78700000000000003],[1310702400,0.78010000000000002],[1310788800,0.81640000000000001],[1310875200,0.81640000000000001],[1310961600,0.81640000000000001],[1311048000,0.81089999999999995],[1311134400,0.81930000000000003],[1311220800,0.81820000000000004],[1311307200,0.83930000000000005],[1311393600,0.83919999999999995],[1311480000,0.83919999999999995],[1311566400,0.83919999999999995],[1311652800,0.82699999999999996],[1311739200,0.82579999999999998],[1311825600,0.82330000000000003],[1311912000,0.81569999999999998],[1311998400,0.8135],[1312084800,0.8135],[1312171200,0.8135],[1312257600,null],[1312344000,0.29499999999999998],[1312430400,null],[1323838800,0.25140000000000001],[1323925200,null],[1325653200,0.26889999999999997],[1325739600,null],[1326171600,0.27629999999999999],[1326258000,0.28139999999999998],[1326344400,0.27789999999999998],[1326430800,0.28210000000000002],[1326517200,0.28139999999999998],[1326603600,0.28139999999999998],[1326690000,0.28139999999999998],[1326776400,0.28139999999999998],[1326862800,0.2913],[1326949200,0.29149999999999998],[1327035600,0.29260000000000003],[1327122000,0.29060000000000002],[1327208400,0.29060000000000002],[1327294800,0.29060000000000002],[1327381200,null],[1331010000,0.30740000000000001],[1331096400,0.30280000000000001],[1331182800,0.30620000000000003],[1331269200,0.3105],[1331355600,0.31340000000000001],[1331442000,0.31340000000000001],[1331524800,0.31340000000000001],[1331611200,0.30790000000000001],[1331697600,0.30959999999999999],[1331784000,null],[1332820800,0.30990000000000001],[1332907200,0.30680000000000002],[1332993600,0.30530000000000002],[1333080000,0.30630000000000002],[1333166400,0.3054],[1333252800,0.3054],[1333339200,0.3054],[1333425600,0.312],[1333512000,0.31069999999999998],[1333598400,0.30780000000000002],[1333684800,0.31069999999999998],[1333771200,0.31069999999999998],[1333857600,0.31069999999999998],[1333944000,0.31069999999999998],[1334030400,0.30559999999999998],[1334116800,0.2989],[1334203200,0.29749999999999999],[1334289600,0.30459999999999998],[1334376000,0.2994],[1334462400,0.2994],[1334548800,0.2994],[1334635200,0.30559999999999998],[1334721600,0.31219999999999998],[1334808000,0.31430000000000002],[1334894400,0.31240000000000001],[1334980800,0.31359999999999999],[1335067200,0.31359999999999999],[1335153600,0.31359999999999999],[1335240000,0.31190000000000001],[1335326400,0.31879999999999997],[1335412800,0.31950000000000001],[1335499200,0.31990000000000002],[1335585600,0.32100000000000001],[1335672000,0.32100000000000001],[1335758400,0.32100000000000001],[1335844800,0.31819999999999998],[1335931200,0.32240000000000002],[1336017600,0.32329999999999998],[1336104000,null],[1336536000,0.2989],[1336622400,0.30009999999999998],[1336708800,0.30530000000000002],[1336795200,0.30499999999999999],[1336881600,0.30499999999999999],[1336968000,0.30499999999999999],[1337054400,0.29449999999999998],[1337140800,0.28799999999999998],[1337227200,0.28220000000000001],[1337313600,0.2762],[1337400000,0.26790000000000003],[1337486400,0.26790000000000003],[1337572800,0.26790000000000003],[1337659200,0.26989999999999997],[1337745600,0.27310000000000001],[1337832000,null],[1337918400,0.27389999999999998],[1338004800,0.27660000000000001],[1338091200,0.27660000000000001],[1338177600,0.27660000000000001],[1338264000,0.27660000000000001],[1338350400,0.27629999999999999],[1338436800,0.27260000000000001],[1338523200,0.27700000000000002],[1338609600,0.26600000000000001],[1338696000,0.26600000000000001],[1338782400,0.26600000000000001],[1338868800,0.26250000000000001],[1338955200,0.26929999999999998],[1339041600,0.27510000000000001],[1339128000,0.27689999999999998],[1339214400,0.2767],[1339300800,0.2767],[1339387200,0.2767],[1339473600,0.2641],[1339560000,null],[1340251200,0.27479999999999999],[1340337600,null],[1340769600,0.26269999999999999],[1340856000,null],[1342584000,0.27350000000000002],[1342670400,0.2782],[1342756800,null],[1343188800,0.26550000000000001],[1343275200,0.27100000000000002],[1343361600,0.27710000000000001],[1343448000,null],[1343880000,0.32650000000000001],[1343966400,0.32579999999999998],[1344052800,0.33339999999999997],[1344139200,0.33339999999999997],[1344225600,0.33339999999999997],[1344312000,0.33610000000000001],[1344398400,0.34670000000000001],[1344484800,0.35210000000000002],[1344571200,0.35010000000000002],[1344657600,0.35239999999999999],[1344744000,0.35239999999999999],[1344830400,0.35239999999999999],[1344916800,0.35049999999999998],[1345003200,0.35620000000000002],[1345089600,0.36030000000000001],[1345176000,0.35680000000000001],[1345262400,0.36580000000000001],[1345348800,0.36580000000000001],[1345435200,0.36580000000000001],[1345521600,0.3695],[1345608000,0.3679],[1345694400,0.36559999999999998],[1345780800,0.35999999999999999],[1345867200,0.36609999999999998],[1345953600,0.36609999999999998],[1346040000,0.36609999999999998],[1346126400,0.36370000000000002],[1346212800,0.36230000000000001],[1346299200,0.36409999999999998],[1346385600,0.35959999999999998],[1346472000,0.36059999999999998],[1346558400,0.36059999999999998],[1346644800,0.36059999999999998],[1346731200,0.36059999999999998],[1346817600,0.41460000000000002],[1346904000,0.41699999999999998],[1346990400,0.42359999999999998],[1347076800,0.41849999999999998],[1347163200,0.41849999999999998],[1347249600,0.41849999999999998],[1347336000,0.41460000000000002],[1347422400,0.4073],[1347508800,0.41110000000000002],[1347595200,0.41310000000000002],[1347681600,0.39910000000000001],[1347768000,0.39910000000000001],[1347854400,0.39910000000000001],[1347940800,0.39479999999999998],[1348027200,0.3921],[1348113600,0.39439999999999997],[1348200000,0.39500000000000002],[1348286400,0.39229999999999998],[1348372800,0.39229999999999998],[1348459200,0.39229999999999998],[1348545600,0.39169999999999999],[1348632000,0.39350000000000002],[1348718400,0.39179999999999998],[1348804800,0.39450000000000002],[1348891200,0.39219999999999999],[1348977600,0.39219999999999999],[1349064000,0.39219999999999999],[1349150400,0.39700000000000002],[1349236800,0.39610000000000001],[1349323200,0.40439999999999998],[1349409600,0.40450000000000003],[1349496000,0.40389999999999998],[1349582400,0.40389999999999998],[1349668800,0.40389999999999998],[1349755200,0.40210000000000001],[1349841600,0.39450000000000002],[1349928000,0.3906],[1350014400,0.39639999999999997],[1350100800,0.39319999999999999],[1350187200,0.39319999999999999],[1350273600,0.39319999999999999],[1350360000,0.39829999999999999],[1350446400,0.40670000000000001],[1350532800,0.4153],[1350619200,0.4118],[1350705600,0.40079999999999999],[1350792000,0.40079999999999999],[1350878400,0.40079999999999999],[1350964800,0.39779999999999999],[1351051200,0.38679999999999998],[1351137600,0.39129999999999998],[1351224000,0.39179999999999998],[1351310400,0.39379999999999998],[1351396800,0.39379999999999998],[1351483200,0.39379999999999998],[1351569600,0.39379999999999998],[1351656000,0.39379999999999998],[1351742400,0.39589999999999997],[1351828800,0.40339999999999998],[1351915200,0.40150000000000002],[1352001600,0.40150000000000002],[1352091600,0.40150000000000002],[1352178000,0.3957],[1352264400,0.3851],[1352350800,0.38229999999999997],[1352437200,0.38850000000000001],[1352523600,0.3871],[1352610000,0.3871],[1352696400,0.3871],[1352782800,0.39319999999999999],[1352869200,0.39369999999999999],[1352955600,0.3821],[1353042000,0.37940000000000002],[1353128400,0.39229999999999998],[1353214800,0.39229999999999998],[1353301200,0.39229999999999998],[1353387600,0.39369999999999999],[1353474000,0.39389999999999997],[1353560400,0.39219999999999999],[1353646800,0.39219999999999999],[1353733200,0.39550000000000002],[1353819600,0.39550000000000002],[1353906000,0.39550000000000002],[1353992400,0.4012],[1354078800,0.39279999999999998],[1354165200,0.39279999999999998],[1354251600,0.39589999999999997],[1354338000,0.39600000000000002],[1354424400,0.39600000000000002],[1354510800,0.39600000000000002],[1354597200,0.39639999999999997],[1354683600,0.40889999999999999],[1354770000,0.41339999999999999],[1354856400,0.41310000000000002],[1354942800,0.41470000000000001],[1355029200,0.41470000000000001],[1355115600,0.41470000000000001],[1355202000,0.41810000000000003],[1355288400,0.42459999999999998],[1355374800,0.42570000000000002],[1355461200,0.41699999999999998],[1355547600,0.42370000000000002],[1355634000,0.42370000000000002],[1355720400,0.42370000000000002],[1355806800,0.4269],[1355893200,0.43059999999999998],[1355979600,0.42880000000000001],[1356066000,0.43980000000000002],[1356152400,0.43940000000000001],[1356238800,0.43940000000000001],[1356325200,0.43940000000000001],[1356411600,0.43709999999999999],[1356498000,0.43709999999999999],[1356584400,0.437],[1356670800,0.43290000000000001],[1356757200,0.42699999999999999],[1356843600,0.42699999999999999],[1356930000,0.42699999999999999],[1357016400,0.4335],[1357102800,0.4335],[1357189200,0.443],[1357275600,0.44429999999999997],[1357362000,0.44209999999999999],[1357448400,0.44209999999999999],[1357534800,0.44209999999999999],[1357621200,0.44719999999999999],[1357707600,0.45429999999999998],[1357794000,0.46660000000000001],[1357880400,0.46660000000000001],[1357966800,0.46439999999999998],[1358053200,0.46439999999999998],[1358139600,0.46439999999999998],[1358226000,0.46279999999999999],[1358312400,0.46389999999999998],[1358398800,0.46210000000000001],[1358485200,0.4652],[1358571600,0.46600000000000003],[1358658000,0.46600000000000003],[1358744400,0.46600000000000003],[1358830800,0.46600000000000003],[1358917200,0.46860000000000002],[1359003600,0.46729999999999999],[1359090000,0.47110000000000002],[1359176400,0.4798],[1359262800,0.4798],[1359349200,0.4798],[1359435600,0.47949999999999998],[1359522000,0.48349999999999999],[1359608400,0.4844],[1359694800,0.48420000000000002],[1359781200,0.49009999999999998],[1359867600,0.49009999999999998],[1359954000,0.49009999999999998],[1360040400,0.48399999999999999],[1360126800,0.48580000000000001],[1360213200,0.48780000000000001],[1360299600,0.48909999999999998],[1360386000,0.49370000000000003],[1360472400,0.49370000000000003],[1360558800,0.49370000000000003],[1360645200,0.4919],[1360731600,0.49469999999999997],[1360818000,0.49630000000000002],[1360904400,0.49099999999999999],[1360990800,0.49419999999999997],[1361077200,0.49419999999999997],[1361163600,0.49419999999999997],[1361250000,0.49419999999999997],[1361336400,0.498],[1361422800,0.48920000000000002],[1361509200,0.48399999999999999],[1361595600,0.48709999999999998],[1361682000,0.48709999999999998],[1361768400,0.48709999999999998],[1361854800,0.4839],[1361941200,0.48520000000000002],[1362027600,0.49709999999999999],[1362114000,0.50109999999999999],[1362200400,0.50249999999999995],[1362286800,0.50249999999999995],[1362373200,0.50249999999999995],[1362459600,0.5161],[1362546000,0.52029999999999998],[1362632400,0.51180000000000003],[1362718800,0.5242],[1362805200,0.5343],[1362891600,0.5343],[1362974400,0.5343],[1363060800,0.53149999999999997],[1363147200,0.53100000000000003],[1363233600,0.52429999999999999],[1363320000,0.52739999999999998],[1363406400,0.52590000000000003],[1363492800,0.52590000000000003],[1363579200,0.52590000000000003],[1363665600,0.53059999999999996],[1363752000,0.54000000000000004],[1363838400,0.55620000000000003],[1363924800,0.55120000000000002],[1364011200,0.55840000000000001],[1364097600,0.55840000000000001],[1364184000,0.55840000000000001],[1364270400,0.55830000000000002],[1364356800,0.56130000000000002],[1364443200,0.5585],[1364529600,0.56689999999999996],[1364616000,0.56689999999999996],[1364702400,0.56689999999999996],[1364788800,0.56689999999999996],[1364875200,0.57240000000000002],[1364961600,0.56679999999999997],[1365048000,0.53669999999999995],[1365134400,0.54369999999999996],[1365220800,0.53759999999999997],[1365307200,0.53759999999999997],[1365393600,0.53759999999999997],[1365480000,0.54259999999999997],[1365566400,0.54239999999999999],[1365652800,0.54830000000000001],[1365739200,0.55459999999999998],[1365825600,0.54959999999999998],[1365912000,0.54959999999999998],[1365998400,0.54959999999999998],[1366084800,0.53669999999999995],[1366171200,0.54530000000000001],[1366257600,0.54300000000000004],[1366344000,0.54090000000000005],[1366430400,0.56699999999999995],[1366516800,0.56699999999999995],[1366603200,0.56699999999999995],[1366689600,0.55679999999999996],[1366776000,0.56589999999999996],[1366862400,0.56100000000000005],[1366948800,0.55230000000000001],[1367035200,0.54810000000000003],[1367121600,0.54810000000000003],[1367208000,0.54810000000000003],[1367294400,0.56710000000000005],[1367380800,0.56999999999999995],[1367467200,0.5504],[1367553600,0.54020000000000001],[1367640000,0.55149999999999999],[1367726400,0.55149999999999999],[1367812800,0.55149999999999999],[1367899200,0.54949999999999999],[1367985600,0.55349999999999999],[1368072000,0.55220000000000002],[1368158400,0.54359999999999997],[1368244800,0.55020000000000002],[1368331200,0.55020000000000002],[1368417600,0.55020000000000002],[1368504000,0.56940000000000002],[1368590400,0.58120000000000005],[1368676800,0.57269999999999999],[1368763200,0.56950000000000001],[1368849600,0.58720000000000006],[1368936000,0.58720000000000006],[1369022400,0.58720000000000006],[1369108800,0.56430000000000002],[1369195200,0.56679999999999997],[1369281600,0.56089999999999995],[1369368000,0.55800000000000005],[1369454400,0.63229999999999997],[1369540800,0.63229999999999997],[1369627200,0.63229999999999997],[1369713600,0.63229999999999997],[1369800000,0.68940000000000001],[1369886400,0.67810000000000004],[1369972800,0.67889999999999995],[1370059200,0.67859999999999998],[1370145600,0.67859999999999998],[1370232000,0.67859999999999998],[1370318400,0.6552],[1370404800,0.62919999999999998],[1370491200,0.62039999999999995],[1370577600,0.63080000000000003],[1370664000,0.63360000000000005],[1370750400,0.63360000000000005],[1370836800,0.63360000000000005],[1370923200,0.62960000000000005],[1371009600,0.61709999999999998],[1371096000,0.61329999999999996],[1371182400,0.63439999999999996],[1371268800,0.62329999999999997],[1371355200,0.62329999999999997],[1371441600,0.62329999999999997],[1371528000,0.62860000000000005],[1371614400,0.63570000000000004],[1371700800,0.63549999999999995],[1371787200,0.61029999999999995],[1371873600,0.61650000000000005],[1371960000,0.61650000000000005],[1372046400,0.61650000000000005],[1372132800,0.61519999999999997],[1372219200,0.62470000000000003],[1372305600,0.62429999999999997],[1372392000,0.63759999999999994],[1372478400,0.63500000000000001],[1372564800,0.63500000000000001],[1372651200,0.63500000000000001],[1372737600,0.65159999999999996],[1372824000,0.66539999999999999],[1372910400,0.66190000000000004],[1372996800,0.66190000000000004],[1373083200,0.65380000000000005],[1373169600,0.65380000000000005],[1373256000,0.65380000000000005],[1373342400,0.66100000000000003],[1373428800,0.66490000000000005],[1373515200,0.66579999999999995],[1373601600,0.68899999999999995],[1373688000,0.69220000000000004],[1373774400,0.69220000000000004],[1373860800,0.69220000000000004],[1373947200,0.69679999999999997],[1374033600,0.6794],[1374120000,0.67659999999999998],[1374206400,0.6744],[1374292800,0.67210000000000003],[1374379200,0.67210000000000003],[1374465600,0.67210000000000003],[1374552000,0.6724],[1374638400,0.6724],[1374724800,0.67510000000000003],[1374811200,0.67920000000000003],[1374897600,0.67530000000000001],[1374984000,0.67530000000000001],[1375070400,0.67530000000000001],[1375156800,0.67430000000000001],[1375243200,0.66859999999999997],[1375329600,0.68369999999999997],[1375416000,0.33090000000000003],[1375502400,0.33229999999999998],[1375588800,0.33229999999999998],[1375675200,0.33229999999999998],[1375761600,0.32979999999999998],[1375848000,0.32929999999999998],[1375934400,0.33529999999999999],[1376020800,0.35039999999999999],[1376107200,0.35139999999999999],[1376193600,0.35139999999999999],[1376280000,0.35139999999999999],[1376366400,0.35170000000000001],[1376452800,0.3574],[1376539200,0.35809999999999997],[1376625600,0.35580000000000001],[1376712000,0.35460000000000003],[1376798400,0.35460000000000003],[1376884800,0.35460000000000003],[1376971200,0.34649999999999997],[1377057600,0.34889999999999999],[1377144000,0.34379999999999999],[1377230400,0.34239999999999998],[1377316800,0.34300000000000003],[1377403200,0.34300000000000003],[1377489600,0.34300000000000003],[1377576000,0.3448],[1377662400,0.33090000000000003],[1377748800,0.3372],[1377835200,0.34110000000000001],[1377921600,0.33860000000000001],[1378008000,0.33860000000000001],[1378094400,0.33860000000000001],[1378180800,0.33860000000000001],[1378267200,0.3422],[1378353600,0.34449999999999997],[1378440000,0.34420000000000001],[1378526400,0.3478],[1378612800,0.3478],[1378699200,0.3478],[1378785600,0.35210000000000002],[1378872000,0.34749999999999998],[1378958400,0.34660000000000002],[1379044800,0.34339999999999998],[1379131200,0.34200000000000003],[1379217600,0.34200000000000003],[1379304000,0.34200000000000003],[1379390400,0.34920000000000001],[1379476800,0.35439999999999999],[1379563200,0.35670000000000002],[1379649600,0.36720000000000003],[1379736000,0.35930000000000001],[1379822400,0.35930000000000001],[1379908800,0.35930000000000001],[1379995200,0.3543],[1380081600,0.35699999999999998],[1380168000,0.35320000000000001],[1380254400,0.35649999999999998],[1380340800,0.36059999999999998],[1380427200,0.36059999999999998],[1380513600,0.36059999999999998],[1380600000,0.35909999999999997],[1380686400,0.37290000000000001],[1380772800,0.37919999999999998],[1380859200,0.38469999999999999],[1380945600,0.38219999999999998],[1381032000,0.38219999999999998],[1381118400,0.38219999999999998],[1381204800,0.38019999999999998],[1381291200,0.36409999999999998],[1381377600,0.36799999999999999],[1381464000,0.37909999999999999],[1381550400,0.37709999999999999],[1381636800,0.37709999999999999],[1381723200,0.37709999999999999],[1381809600,0.37809999999999999],[1381896000,0.37809999999999999],[1381982400,0.38150000000000001],[1382068800,0.3871],[1382155200,0.38900000000000001],[1382241600,0.38900000000000001],[1382328000,0.38900000000000001],[1382414400,0.38690000000000002],[1382500800,0.38740000000000002],[1382587200,0.39290000000000003],[1382673600,0.39190000000000003],[1382760000,0.38619999999999999],[1382846400,0.38619999999999999],[1382932800,0.38619999999999999],[1383019200,0.37780000000000002],[1383105600,0.38080000000000003],[1383192000,0.374],[1383278400,0.36130000000000001],[1383364800,0.38080000000000003],[1383451200,0.38080000000000003],[1383541200,0.38080000000000003],[1383627600,0.378],[1383714000,0.37359999999999999],[1383800400,0.36270000000000002],[1383886800,0.3513],[1383973200,0.3574],[1384059600,0.3574],[1384146000,0.3574],[1384232400,0.3574],[1384318800,0.35880000000000001],[1384405200,0.36330000000000001],[1384491600,0.35949999999999999],[1384578000,0.36370000000000002],[1384664400,0.36370000000000002],[1384750800,0.36370000000000002],[1384837200,0.3624],[1384923600,0.35859999999999997],[1385010000,0.35999999999999999],[1385096400,0.36580000000000001],[1385182800,0.36770000000000003],[1385269200,0.36770000000000003],[1385355600,0.36770000000000003],[1385442000,0.36549999999999999],[1385528400,0.36670000000000003],[1385614800,0.36380000000000001],[1385701200,0.36380000000000001],[1385787600,0.3679],[1385874000,0.3679],[1385960400,0.3679],[1386046800,0.36830000000000002],[1386133200,0.36730000000000002],[1386219600,0.36420000000000002],[1386306000,0.3584],[1386392400,0.3629],[1386478800,0.3629],[1386565200,0.3629],[1386651600,0.36459999999999998],[1386738000,0.36770000000000003],[1386824400,0.3594],[1386910800,0.35880000000000001],[1386997200,0.36059999999999998],[1387083600,0.36059999999999998],[1387170000,0.36059999999999998],[1387256400,0.37380000000000002],[1387342800,0.36959999999999998],[1387429200,0.37959999999999999],[1387515600,0.37780000000000002],[1387602000,0.37740000000000001],[1387688400,0.37740000000000001],[1387774800,0.37740000000000001],[1387861200,0.38179999999999997],[1387947600,0.38269999999999998],[1388034000,0.38269999999999998],[1388120400,0.38519999999999999],[1388206800,0.38569999999999999],[1388293200,0.38569999999999999],[1388379600,0.38569999999999999],[1388466000,0.39900000000000002],[1388552400,0.39850000000000002],[1388638800,0.39850000000000002],[1388725200,0.39700000000000002],[1388811600,0.3982],[1388898000,0.3982],[1388984400,0.3982],[1389070800,0.38179999999999997],[1389157200,0.42409999999999998],[1389243600,0.43519999999999998],[1389330000,0.44729999999999998],[1389416400,0.4536],[1389502800,0.4536],[1389589200,0.4536],[1389675600,0.44529999999999997],[1389762000,0.45860000000000001],[1389848400,0.45400000000000001],[1389934800,0.46920000000000001],[1390021200,0.46960000000000002],[1390107600,0.46960000000000002],[1390194000,0.46960000000000002],[1390280400,0.46960000000000002],[1390366800,0.46639999999999998],[1390453200,0.46949999999999997],[1390539600,0.46000000000000002],[1390626000,0.44940000000000002],[1390712400,0.44940000000000002],[1390798800,0.44940000000000002],[1390885200,0.44519999999999998],[1390971600,0.45140000000000002],[1391058000,0.45319999999999999],[1391144400,0.4662],[1391230800,0.46489999999999998],[1391317200,0.46489999999999998],[1391403600,0.46489999999999998],[1391490000,0.4572],[1391576400,0.46460000000000001],[1391662800,0.45960000000000001],[1391749200,0.45829999999999999],[1391835600,0.46810000000000002],[1391922000,0.46810000000000002],[1392008400,0.46810000000000002],[1392094800,0.47049999999999997],[1392181200,0.48060000000000003],[1392267600,0.47860000000000003],[1392354000,0.48220000000000002],[1392440400,0.47460000000000002],[1392526800,0.47460000000000002],[1392613200,0.47460000000000002],[1392699600,0.47460000000000002],[1392786000,0.49809999999999999],[1392872400,0.49159999999999998],[1392958800,0.50270000000000004],[1393045200,0.49669999999999997],[1393131600,0.49669999999999997],[1393218000,0.49669999999999997],[1393304400,0.4945],[1393390800,0.49209999999999998],[1393477200,0.498],[1393563600,0.50380000000000003],[1393650000,0.4929],[1393736400,0.4929],[1393822800,0.4929],[1393909200,0.48909999999999998],[1393995600,0.4975],[1394082000,0.49349999999999999],[1394168400,0.46949999999999997],[1394254800,0.4778],[1394341200,0.4778],[1394424000,0.4778],[1394510400,0.47410000000000002],[1394596800,0.47289999999999999],[1394683200,0.47610000000000002],[1394769600,0.47149999999999997],[1394856000,0.4733],[1394942400,0.4733],[1395028800,0.4733],[1395115200,0.47499999999999998],[1395201600,0.48670000000000002],[1395288000,0.47520000000000001],[1395374400,0.47260000000000002],[1395460800,0.45710000000000001],[1395547200,0.45710000000000001],[1395633600,0.45710000000000001],[1395720000,0.44259999999999999],[1395806400,0.44400000000000001],[1395892800,0.43559999999999999],[1395979200,0.4299],[1396065600,0.43059999999999998],[1396152000,0.43059999999999998],[1396238400,0.43059999999999998],[1396324800,0.44519999999999998],[1396411200,0.44979999999999998],[1396497600,0.45100000000000001],[1396584000,0.43540000000000001],[1396670400,0.42170000000000002],[1396756800,0.42170000000000002],[1396843200,0.42170000000000002],[1396929600,0.40339999999999998],[1397016000,0.41239999999999999],[1397102400,0.43659999999999999],[1397188800,0.41739999999999999],[1397275200,0.40139999999999998],[1397361600,0.40139999999999998],[1397448000,0.40139999999999998],[1397534400,0.39419999999999999],[1397620800,0.40539999999999998],[1397707200,0.4083],[1397793600,0.40899999999999997],[1397880000,0.40899999999999997],[1397966400,0.40899999999999997],[1398052800,0.40899999999999997],[1398139200,0.4224],[1398225600,0.45379999999999998],[1398312000,0.4461],[1398398400,0.45140000000000002],[1398484800,0.4491],[1398571200,0.4491],[1398657600,0.4491],[1398744000,0.44800000000000001],[1398830400,0.44869999999999999],[1398916800,0.4476],[1399003200,0.4627],[1399089600,0.45569999999999999],[1399176000,0.45569999999999999],[1399262400,0.45569999999999999],[1399348800,0.45519999999999999],[1399435200,0.44550000000000001],[1399521600,0.44619999999999999],[1399608000,0.4385],[1399694400,0.43809999999999999],[1399780800,0.43809999999999999],[1399867200,0.43809999999999999],[1399953600,0.433],[1400040000,0.43070000000000003],[1400126400,0.42109999999999997],[1400212800,0.41110000000000002],[1400299200,0.42109999999999997],[1400385600,0.42109999999999997],[1400472000,0.42109999999999997],[1400558400,0.42249999999999999],[1400644800,0.43580000000000002],[1400731200,0.43080000000000002],[1400817600,0.4345],[1400904000,0.44290000000000002],[1400990400,0.44290000000000002],[1401076800,0.44290000000000002],[1401163200,0.44290000000000002],[1401249600,0.43180000000000002],[1401336000,0.42120000000000002],[1401422400,0.4289],[1401508800,0.43490000000000001],[1401595200,0.43490000000000001],[1401681600,0.43490000000000001],[1401768000,0.44330000000000003],[1401854400,0.4385],[1401940800,0.4269],[1402027200,0.42680000000000001],[1402113600,0.42320000000000002],[1402200000,0.42320000000000002],[1402286400,0.42320000000000002],[1402372800,0.4214],[1402459200,0.41830000000000001],[1402545600,0.41720000000000002],[1402632000,0.40310000000000001],[1402718400,0.39750000000000002],[1402804800,0.39750000000000002],[1402891200,0.39750000000000002],[1402977600,0.39229999999999998],[1403064000,0.39560000000000001],[1403150400,0.39389999999999997],[1403236800,0.3911],[1403323200,0.40570000000000001],[1403409600,0.40570000000000001],[1403496000,0.40570000000000001],[1403582400,0.40410000000000001],[1403668800,0.40460000000000002],[1403755200,0.42270000000000002],[1403841600,0.42530000000000001],[1403928000,0.43380000000000002],[1404014400,0.43380000000000002],[1404100800,0.43380000000000002],[1404187200,0.42580000000000001],[1404273600,0.42320000000000002],[1404360000,0.42380000000000001],[1404446400,0.42249999999999999],[1404532800,0.42249999999999999],[1404619200,0.42249999999999999],[1404705600,0.42249999999999999],[1404792000,0.4133],[1404878400,0.41020000000000001],[1404964800,0.4047],[1405051200,0.40439999999999998],[1405137600,0.40429999999999999],[1405224000,0.40429999999999999],[1405310400,0.40429999999999999],[1405396800,0.40560000000000002],[1405483200,0.39929999999999999],[1405569600,0.4083],[1405656000,0.4083],[1405742400,0.40999999999999998],[1405828800,0.40999999999999998],[1405915200,0.40999999999999998],[1406001600,0.42320000000000002],[1406088000,0.41210000000000002],[1406174400,0.41870000000000002],[1406260800,0.4153],[1406347200,0.41260000000000002],[1406433600,0.41260000000000002],[1406520000,0.41260000000000002],[1406606400,0.4128],[1406692800,0.41239999999999999],[1406779200,0.41909999999999997],[1406865600,0.39069999999999999],[1406952000,null],[1411617600,0.3196],[1411704000,0.3296],[1411790400,0.33229999999999998],[1411876800,0.33229999999999998],[1411963200,0.33229999999999998],[1412049600,0.33560000000000001],[1412136000,0.33700000000000002],[1412222400,0.34039999999999998],[1412308800,0.32869999999999999],[1412395200,0.33460000000000001],[1412481600,0.33460000000000001],[1412568000,0.33460000000000001],[1412654400,0.33189999999999997],[1412740800,0.3241],[1412827200,0.32669999999999999],[1412913600,0.31790000000000002],[1413000000,0.308],[1413086400,0.308],[1413172800,0.308],[1413259200,0.29759999999999998],[1413345600,0.30130000000000001],[1413432000,0.2999],[1413518400,0.31059999999999999],[1413604800,0.31490000000000001],[1413691200,0.31490000000000001],[1413777600,0.31490000000000001],[1413864000,0.32629999999999998],[1413950400,0.34000000000000002],[1414036800,0.33629999999999999],[1414123200,0.33410000000000001],[1414209600,0.33750000000000002],[1414296000,0.33750000000000002],[1414382400,0.33750000000000002],[1414468800,0.34139999999999998],[1414555200,0.34310000000000002],[1414641600,0.33829999999999999],[1414728000,0.34229999999999999],[1414814400,0.3448],[1414900800,0.3448],[1414990800,0.3448],[1415077200,0.34439999999999998],[1415163600,0.34610000000000002],[1415250000,0.34110000000000001],[1415336400,0.33179999999999998],[1415422800,0.3256],[1415509200,0.3256],[1415595600,0.3256],[1415682000,0.33050000000000002],[1415768400,0.33610000000000001],[1415854800,0.33800000000000002],[1415941200,0.3407],[1416027600,0.34510000000000002],[1416114000,0.34510000000000002],[1416200400,0.34510000000000002],[1416286800,0.35310000000000002],[1416373200,0.3674],[1416459600,0.3674],[1416546000,0.36659999999999998],[1416632400,0.37419999999999998],[1416718800,0.37419999999999998],[1416805200,0.37419999999999998],[1416891600,0.36709999999999998],[1416978000,0.3735],[1417064400,0.374],[1417150800,0.374],[1417237200,0.37580000000000002],[1417323600,0.37580000000000002],[1417410000,0.37580000000000002],[1417496400,0.37719999999999998],[1417582800,0.37859999999999999],[1417669200,0.37559999999999999],[1417755600,0.37219999999999998],[1417842000,0.37409999999999999],[1417928400,0.37409999999999999],[1418014800,0.37409999999999999],[1418101200,0.373],[1418187600,0.36730000000000002],[1418274000,0.3594],[1418360400,0.36080000000000001],[1418446800,0.35980000000000001],[1418533200,0.35980000000000001],[1418619600,0.35980000000000001],[1418706000,0.35580000000000001],[1418792400,0.35310000000000002],[1418878800,0.36120000000000002],[1418965200,0.36780000000000002],[1419051600,0.3745],[1419138000,0.3745],[1419224400,0.3745],[1419310800,0.36899999999999999],[1419397200,0.35909999999999997],[1419483600,0.35899999999999999],[1419570000,0.35899999999999999],[1419656400,0.36230000000000001],[1419742800,0.36230000000000001],[1419829200,0.36230000000000001],[1419915600,0.3634],[1420002000,0.36680000000000001],[1420088400,0.3664],[1420174800,0.3664],[1420261200,0.37109999999999999],[1420347600,0.37109999999999999],[1420434000,0.37109999999999999],[1420520400,0.37259999999999999],[1420606800,0.37030000000000002],[1420693200,0.3765],[1420779600,0.39839999999999998],[1420866000,0.39829999999999999],[1420952400,0.39829999999999999],[1421038800,0.39829999999999999],[1421125200,0.40529999999999999],[1421211600,0.41099999999999998],[1421298000,0.40920000000000001],[1421384400,0.40250000000000002],[1421470800,0.40799999999999997],[1421557200,0.40799999999999997],[1421643600,0.40799999999999997],[1421730000,0.40799999999999997],[1421816400,0.40539999999999998],[1421902800,0.40720000000000001],[1421989200,0.41170000000000001],[1422075600,0.41220000000000001],[1422162000,0.41220000000000001],[1422248400,0.41220000000000001],[1422334800,0.41310000000000002],[1422421200,0.41610000000000003],[1422507600,0.41610000000000003],[1422594000,0.41699999999999998],[1422680400,0.4138],[1422766800,0.4138],[1422853200,0.4138],[1422939600,0.41770000000000002],[1423026000,0.41060000000000002],[1423112400,0.41270000000000001],[1423198800,0.41399999999999998],[1423285200,0.41349999999999998],[1423371600,0.41349999999999998],[1423458000,0.41349999999999998],[1423544400,0.4093],[1423630800,0.41970000000000002],[1423717200,0.4204],[1423803600,0.42820000000000003],[1423890000,0.42649999999999999],[1423976400,0.42649999999999999],[1424062800,0.42649999999999999],[1424149200,0.42649999999999999],[1424235600,0.43070000000000003],[1424322000,0.43080000000000002],[1424408400,0.43130000000000002],[1424494800,0.4415],[1424581200,0.4415],[1424667600,0.4415],[1424754000,0.5071],[1424840400,0.51480000000000004],[1424926800,0.505],[1425013200,0.51500000000000001],[1425099600,0.50590000000000002],[1425186000,0.50590000000000002],[1425272400,0.50590000000000002],[1425358800,0.52080000000000004],[1425445200,0.51880000000000004],[1425531600,0.5202],[1425618000,0.52449999999999997],[1425704400,0.50819999999999999],[1425790800,0.50819999999999999],[1425873600,0.50819999999999999],[1425960000,0.5232],[1426046400,0.5161],[1426132800,0.49669999999999997],[1426219200,0.49359999999999998],[1426305600,0.505],[1426392000,0.505],[1426478400,0.505],[1426564800,0.51670000000000005],[1426651200,0.51300000000000001],[1426737600,0.52180000000000004],[1426824000,0.51719999999999999],[1426910400,0.52310000000000001],[1426996800,0.52310000000000001],[1427083200,0.52310000000000001],[1427169600,0.52249999999999996],[1427256000,0.5202],[1427342400,0.50470000000000004],[1427428800,0.50880000000000003],[1427515200,0.50800000000000001],[1427601600,0.50800000000000001],[1427688000,0.50800000000000001],[1427774400,0.51729999999999998],[1427860800,0.50970000000000004],[1427947200,0.50580000000000003],[1428033600,0.51019999999999999],[1428120000,0.51019999999999999],[1428206400,0.51019999999999999],[1428292800,0.51019999999999999],[1428379200,0.50880000000000003],[1428465600,0.51049999999999995],[1428552000,0.52980000000000005],[1428638400,0.52769999999999995],[1428724800,0.53300000000000003],[1428811200,0.53300000000000003],[1428897600,0.53300000000000003],[1428984000,0.53720000000000001],[1429070400,0.53620000000000001],[1429156800,0.52959999999999996],[1429243200,0.53220000000000001],[1429329600,0.5282],[1429416000,0.5282],[1429502400,0.5282],[1429588800,0.52649999999999997],[1429675200,0.54059999999999997],[1429761600,0.52900000000000003],[1429848000,0.53500000000000003],[1429934400,0.5373],[1430020800,0.5373],[1430107200,0.5373],[1430193600,0.51549999999999996],[1430280000,0.52539999999999998],[1430366400,0.54720000000000002],[1430452800,0.55430000000000001],[1430539200,0.56820000000000004],[1430625600,0.56820000000000004],[1430712000,0.56820000000000004],[1430798400,0.56899999999999995],[1430884800,0.56020000000000003],[1430971200,0.55230000000000001],[1431057600,0.55700000000000005],[1431144000,0.56540000000000001],[1431230400,0.56540000000000001],[1431316800,0.56540000000000001],[1431403200,0.57020000000000004],[1431489600,0.56899999999999995],[1431576000,0.56189999999999996],[1431662400,0.5716],[1431748800,0.5776],[1431835200,0.5776],[1431921600,0.5776],[1432008000,0.5786],[1432094400,0.58550000000000002],[1432180800,0.59130000000000005],[1432267200,0.60260000000000002],[1432353600,0.61450000000000005],[1432440000,0.61450000000000005],[1432526400,0.61450000000000005],[1432612800,0.61450000000000005],[1432699200,0.60980000000000001],[1432785600,0.62050000000000005],[1432872000,0.62809999999999999],[1432958400,0.61939999999999995],[1433044800,0.61939999999999995],[1433131200,0.61939999999999995],[1433217600,0.62080000000000002],[1433304000,0.6169],[1433390400,0.61909999999999998],[1433476800,0.60209999999999997],[1433563200,0.60740000000000005],[1433649600,0.60740000000000005],[1433736000,0.60740000000000005],[1433822400,0.60260000000000002],[1433908800,0.59940000000000004],[1433995200,0.59250000000000003],[1434081600,0.60370000000000001],[1434168000,0.59199999999999997],[1434254400,0.59199999999999997],[1434340800,0.59199999999999997],[1434427200,0.59460000000000002],[1434513600,0.59009999999999996],[1434600000,0.59450000000000003],[1434686400,0.60550000000000004],[1434772800,0.58979999999999999],[1434859200,0.58979999999999999],[1434945600,0.58979999999999999],[1435032000,0.59950000000000003],[1435118400,0.59960000000000002],[1435204800,0.59060000000000001],[1435291200,0.60129999999999995],[1435377600,0.58940000000000003],[1435464000,0.58940000000000003],[1435550400,0.58940000000000003],[1435636800,0.5675],[1435723200,0.57179999999999997],[1435809600,0.58830000000000005],[1435896000,0.5887],[1435982400,0.5887],[1436068800,0.5887],[1436155200,0.5887],[1436241600,0.58350000000000002],[1436328000,0.58550000000000002],[1436414400,0.57920000000000005],[1436500800,0.57479999999999998],[1436587200,0.59640000000000004],[1436673600,0.59640000000000004],[1436760000,0.59640000000000004],[1436846400,0.6028],[1436932800,0.60750000000000004],[1437019200,0.6048],[1437105600,0.61450000000000005],[1437192000,0.60670000000000002],[1437278400,0.60670000000000002],[1437364800,0.60670000000000002],[1437451200,0.61599999999999999],[1437537600,0.61670000000000003],[1437624000,0.61409999999999998],[1437710400,0.65400000000000003],[1437796800,0.65159999999999996],[1437883200,0.65159999999999996],[1437969600,0.65159999999999996],[1438056000,0.66749999999999998],[1438142400,0.66910000000000003],[1438228800,0.66120000000000001],[1438315200,0.65800000000000003],[1438401600,0.66659999999999997],[1438488000,0.66659999999999997],[1438574400,0.66659999999999997],[1438660800,null],[1470196800,0.32440000000000002],[1470283200,0.34379999999999999],[1470369600,0.34189999999999998],[1470456000,0.33650000000000002],[1470542400,0.33650000000000002],[1470628800,0.33650000000000002],[1470715200,0.34489999999999998],[1470801600,0.43359999999999999],[1470888000,0.41810000000000003],[1470974400,0.37340000000000001],[1471060800,0.38],[1471147200,0.38],[1471233600,0.38],[1471320000,0.40739999999999998],[1471406400,0.4078],[1471492800,0.46000000000000002],[1471579200,0.4481],[1471665600,0.43969999999999998],[1471752000,0.43969999999999998],[1471838400,0.43969999999999998],[1471924800,0.47870000000000001],[1472011200,0.47870000000000001],[1472097600,0.46629999999999999],[1472184000,0.47449999999999998],[1472270400,0.47199999999999998],[1472356800,0.47199999999999998],[1472443200,0.47199999999999998],[1472529600,0.46360000000000001],[1472616000,0.46339999999999998],[1472702400,0.44369999999999998],[1472788800,0.44409999999999999],[1472875200,0.44080000000000003],[1472961600,0.44080000000000003],[1473048000,0.44080000000000003],[1473134400,0.44080000000000003],[1473220800,0.4536],[1473307200,0.46639999999999998],[1473393600,0.4627],[1473480000,0.42980000000000002],[1473566400,0.42980000000000002],[1473652800,0.42980000000000002],[1473739200,0.439],[1473825600,0.4178],[1473912000,0.41560000000000002],[1473998400,0.41499999999999998],[1474084800,0.41399999999999998],[1474171200,0.41399999999999998],[1474257600,0.41399999999999998],[1474344000,0.41389999999999999],[1474430400,0.40210000000000001],[1474516800,0.41360000000000002],[1474603200,0.4133],[1474689600,0.42459999999999998],[1474776000,0.42459999999999998],[1474862400,0.42459999999999998],[1474948800,0.39810000000000001],[1475035200,0.4022],[1475121600,0.40989999999999999],[1475208000,0.3896],[1475294400,0.38140000000000002],[1475380800,0.38140000000000002],[1475467200,0.38140000000000002],[1475553600,0.37790000000000001],[1475640000,0.36609999999999998],[1475726400,0.37919999999999998],[1475812800,0.36409999999999998],[1475899200,0.35470000000000002],[1475985600,0.35470000000000002],[1476072000,0.35470000000000002],[1476158400,0.36120000000000002],[1476244800,0.34970000000000001],[1476331200,0.34520000000000001],[1476417600,0.34649999999999997],[1476504000,0.33650000000000002],[1476590400,0.33650000000000002],[1476676800,0.33650000000000002],[1476763200,0.32419999999999999],[1476849600,0.33550000000000002],[1476936000,0.3357],[1477022400,0.3357],[1477108800,0.3332],[1477195200,0.3332],[1477281600,0.3332],[1477368000,0.32600000000000001],[1477454400,0.33189999999999997],[1477540800,0.3281],[1477627200,0.32940000000000003],[1477713600,0.30220000000000002],[1477800000,0.30220000000000002],[1477886400,0.30220000000000002],[1477972800,null],[1478059200,0.3543],[1478145600,0.31180000000000002],[1478232000,0.28649999999999998],[1478318400,null],[1501646400,0.33929999999999999],[1501732800,0.33329999999999999],[1501819200,null],[1511413200,0.33579999999999999],[1511499600,0.33579999999999999],[1511586000,0.33639999999999998],[1511672400,0.33639999999999998],[1511758800,0.33639999999999998],[1511845200,0.33300000000000002],[1511931600,null],[1512190800,0.34449999999999997],[1512277200,0.34449999999999997],[1512363600,0.34449999999999997],[1512450000,0.34699999999999998],[1512536400,0.35149999999999998],[1512622800,0.33360000000000001],[1512709200,0.34899999999999998],[1512795600,0.39029999999999998],[1512882000,0.39029999999999998],[1512968400,0.39029999999999998],[1513054800,0.4078],[1513141200,0.43380000000000002],[1513227600,0.4365],[1513314000,0.38940000000000002],[1513400400,0.3886],[1513486800,0.3886],[1513573200,0.3886],[1513659600,0.41799999999999998],[1513746000,0.4103],[1513832400,0.4118],[1513918800,0.42999999999999999],[1514005200,0.42770000000000002],[1514091600,0.42770000000000002],[1514178000,0.42770000000000002],[1514264400,0.42770000000000002],[1514350800,0.43009999999999998],[1514437200,0.42849999999999999],[1514523600,0.42170000000000002],[1514610000,0.41489999999999999],[1514696400,0.41489999999999999],[1514782800,0.41489999999999999],[1514869200,0.41489999999999999],[1514955600,0.43680000000000002],[1515042000,0.46439999999999998],[1515128400,0.46579999999999999],[1515214800,0.47989999999999999],[1515301200,0.47989999999999999],[1515387600,0.47989999999999999],[1515474000,0.46429999999999999],[1515560400,0.47960000000000003],[1515646800,0.47060000000000002],[1515733200,0.47799999999999998],[1515819600,0.4763],[1515906000,0.4763],[1515992400,0.4763],[1516078800,0.4763],[1516165200,0.45850000000000002],[1516251600,0.4501],[1516338000,0.43769999999999998],[1516424400,0.42449999999999999],[1516510800,0.42449999999999999],[1516597200,0.42449999999999999],[1516683600,0.4365],[1516770000,0.44169999999999998],[1516856400,0.39410000000000001],[1516942800,0.3901],[1517029200,0.38119999999999998],[1517115600,0.38119999999999998],[1517202000,0.38119999999999998],[1517288400,0.38250000000000001],[1517374800,0.36630000000000001],[1517461200,0.3644],[1517547600,0.36680000000000001],[1517634000,0.35510000000000003],[1517720400,0.35510000000000003],[1517806800,0.35510000000000003],[1517893200,0.33939999999999998],[1517979600,0.35980000000000001],[1518066000,0.34760000000000002],[1518152400,0.34210000000000002],[1518238800,0.3478],[1518325200,0.3478],[1518411600,0.3478],[1518498000,0.35389999999999999],[1518584400,0.35189999999999999],[1518670800,0.3599],[1518757200,0.36680000000000001],[1518843600,0.37269999999999998],[1518930000,0.37269999999999998],[1519016400,0.37269999999999998],[1519102800,0.37269999999999998],[1519189200,0.36759999999999998],[1519275600,0.36620000000000003],[1519362000,0.35899999999999999],[1519448400,0.36670000000000003],[1519534800,0.36670000000000003],[1519621200,0.36670000000000003],[1519707600,0.3705],[1519794000,0.36420000000000002],[1519880400,0.32069999999999999],[1519966800,null],[1521172800,0.33300000000000002],[1521259200,null],[1523592000,0.32969999999999999],[1523678400,0.34139999999999998],[1523764800,0.34139999999999998],[1523851200,0.34139999999999998],[1523937600,0.34089999999999998],[1524024000,0.34150000000000003],[1524110400,0.34599999999999997],[1524196800,0.34489999999999998],[1524283200,0.34200000000000003],[1524369600,0.34200000000000003],[1524456000,0.34200000000000003],[1524542400,0.34789999999999999],[1524628800,0.34589999999999999],[1524715200,0.34599999999999997],[1524801600,0.34889999999999999],[1524888000,0.35370000000000001],[1524974400,0.35370000000000001],[1525060800,0.35370000000000001],[1525147200,0.35499999999999998],[1525233600,0.35980000000000001],[1525320000,0.35349999999999998],[1525406400,0.34949999999999998],[1525492800,0.35649999999999998],[1525579200,0.35649999999999998],[1525665600,0.35649999999999998],[1525752000,0.36070000000000002],[1525838400,0.39360000000000001],[1525924800,0.40500000000000003],[1526011200,0.40010000000000001],[1526097600,0.41470000000000001],[1526184000,0.41470000000000001],[1526270400,0.41470000000000001],[1526356800,0.41410000000000002],[1526443200,0.4274],[1526529600,0.43669999999999998],[1526616000,0.43680000000000002],[1526702400,0.4395],[1526788800,0.4395],[1526875200,0.4395],[1526961600,0.43719999999999998],[1527048000,0.43659999999999999],[1527134400,0.44030000000000002],[1527220800,0.43890000000000001],[1527307200,0.4375],[1527393600,0.4375],[1527480000,0.4375],[1527566400,0.4375],[1527652800,0.42849999999999999],[1527739200,0.438],[1527825600,0.43369999999999997],[1527912000,0.43509999999999999],[1527998400,0.43509999999999999],[1528084800,0.43509999999999999],[1528171200,0.43120000000000003],[1528257600,0.46050000000000002],[1528344000,0.49690000000000001],[1528430400,0.48880000000000001],[1528516800,0.50580000000000003],[1528603200,0.50580000000000003],[1528689600,0.50580000000000003],[1528776000,0.51849999999999996],[1528862400,0.52080000000000004],[1528948800,0.5262],[1529035200,0.52359999999999995],[1529121600,0.52170000000000005],[1529208000,0.52170000000000005],[1529294400,0.52170000000000005],[1529380800,0.45729999999999998],[1529467200,0.4748],[1529553600,0.4839],[1529640000,0.48209999999999997],[1529726400,0.47539999999999999],[1529812800,0.47539999999999999],[1529899200,0.47539999999999999],[1529985600,0.44990000000000002],[1530072000,0.45569999999999999],[1530158400,0.44719999999999999],[1530244800,0.46039999999999998],[1530331200,0.45950000000000002],[1530417600,0.45950000000000002],[1530504000,0.45950000000000002],[1530590400,0.45229999999999998],[1530676800,0.45429999999999998],[1530763200,0.45429999999999998],[1530849600,0.45269999999999999],[1530936000,0.45429999999999998],[1531022400,0.45429999999999998],[1531108800,0.45429999999999998],[1531195200,0.46679999999999999],[1531281600,0.4728],[1531368000,0.47160000000000002],[1531454400,0.48159999999999997],[1531540800,0.46400000000000002],[1531627200,0.46400000000000002],[1531713600,0.46400000000000002],[1531800000,0.45479999999999998],[1531886400,0.45629999999999998],[1531972800,0.45329999999999998],[1532059200,0.44629999999999997],[1532145600,0.44590000000000002],[1532232000,0.44590000000000002],[1532318400,0.44590000000000002],[1532404800,0.44629999999999997],[1532491200,0.4476],[1532577600,0.45100000000000001],[1532664000,0.44600000000000001],[1532750400,0.44340000000000002],[1532836800,0.44340000000000002],[1532923200,0.44340000000000002],[1533009600,0.42820000000000003],[1533096000,0.43109999999999998],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.06948],[1028779200,null],[1029988800,0.078270000000000006],[1030075200,0.079490000000000005],[1030161600,null],[1030420800,0.077280000000000001],[1030507200,null],[1030680000,0.074719999999999995],[1030766400,null],[1312344000,0.30149999999999999],[1312430400,null],[1313208000,0.2727],[1313294400,0.2727],[1313380800,0.2727],[1313467200,0.29089999999999999],[1313553600,0.29049999999999998],[1313640000,0.2873],[1313726400,0.26979999999999998],[1313812800,0.26600000000000001],[1313899200,0.26600000000000001],[1313985600,0.26600000000000001],[1314072000,0.253],[1314158400,0.26700000000000002],[1314244800,0.27189999999999998],[1314331200,0.26369999999999999],[1314417600,0.26939999999999997],[1314504000,0.26939999999999997],[1314590400,0.26939999999999997],[1314676800,0.28249999999999997],[1314763200,0.28789999999999999],[1314849600,0.29720000000000002],[1314936000,0.27910000000000001],[1315022400,0.2702],[1315108800,0.2702],[1315195200,0.2702],[1315281600,0.2702],[1315368000,0.2702],[1315454400,0.28820000000000001],[1315540800,0.28720000000000001],[1315627200,0.28089999999999998],[1315713600,0.28089999999999998],[1315800000,0.28089999999999998],[1315886400,0.27789999999999998],[1315972800,0.27810000000000001],[1316059200,0.27439999999999998],[1316145600,0.27189999999999998],[1316232000,0.26579999999999998],[1316318400,0.26579999999999998],[1316404800,0.26579999999999998],[1316491200,0.26219999999999999],[1316577600,0.25729999999999997],[1316664000,0.2492],[1316750400,0.23949999999999999],[1316836800,0.2492],[1316923200,0.2492],[1317009600,0.2492],[1317096000,0.25940000000000002],[1317182400,0.26869999999999999],[1317268800,0.25359999999999999],[1317355200,0.25580000000000003],[1317441600,0.25180000000000002],[1317528000,0.25180000000000002],[1317614400,0.25180000000000002],[1317700800,0.24199999999999999],[1317787200,0.26019999999999999],[1317873600,0.27250000000000002],[1317960000,0.28870000000000001],[1318046400,0.28089999999999998],[1318132800,0.28089999999999998],[1318219200,0.28089999999999998],[1318305600,0.29260000000000003],[1318392000,0.29270000000000002],[1318478400,0.28899999999999998],[1318564800,0.26900000000000002],[1318651200,0.26440000000000002],[1318737600,0.26440000000000002],[1318824000,0.26440000000000002],[1318910400,0.2515],[1318996800,0.2555],[1319083200,0.24759999999999999],[1319169600,0.24429999999999999],[1319256000,0.25559999999999999],[1319342400,0.25559999999999999],[1319428800,0.25559999999999999],[1319515200,0.2671],[1319601600,0.25919999999999999],[1319688000,0.26269999999999999],[1319774400,0.2681],[1319860800,null],[1322802000,0.26450000000000001],[1322888400,null],[1323752400,0.26119999999999999],[1323838800,null],[1324098000,0.25280000000000002],[1324184400,0.25280000000000002],[1324270800,0.25280000000000002],[1324357200,0.25359999999999999],[1324443600,0.26590000000000003],[1324530000,0.27489999999999998],[1324616400,0.2742],[1324702800,0.27439999999999998],[1324789200,0.27439999999999998],[1324875600,0.27439999999999998],[1324962000,0.27439999999999998],[1325048400,0.28000000000000003],[1325134800,0.27879999999999999],[1325221200,0.27789999999999998],[1325307600,0.27879999999999999],[1325394000,0.27879999999999999],[1325480400,0.27879999999999999],[1325566800,0.27879999999999999],[1325653200,0.2782],[1325739600,0.27410000000000001],[1325826000,0.28760000000000002],[1325912400,0.30409999999999998],[1325998800,0.30409999999999998],[1326085200,0.30409999999999998],[1326171600,0.3044],[1326258000,0.30109999999999998],[1326344400,0.30559999999999998],[1326430800,0.31080000000000002],[1326517200,0.3196],[1326603600,0.3196],[1326690000,0.3196],[1326776400,0.3196],[1326862800,0.32079999999999997],[1326949200,0.33279999999999998],[1327035600,0.33579999999999999],[1327122000,0.32669999999999999],[1327208400,0.32669999999999999],[1327294800,0.32669999999999999],[1327381200,0.3301],[1327467600,0.34799999999999998],[1327554000,0.35389999999999999],[1327640400,0.34620000000000001],[1327726800,0.34179999999999999],[1327813200,0.34179999999999999],[1327899600,0.34179999999999999],[1327986000,0.33339999999999997],[1328072400,0.33589999999999998],[1328158800,0.34470000000000001],[1328245200,0.34510000000000002],[1328331600,0.33900000000000002],[1328418000,0.33900000000000002],[1328504400,0.33900000000000002],[1328590800,0.34599999999999997],[1328677200,0.34410000000000002],[1328763600,0.33350000000000002],[1328850000,0.32919999999999999],[1328936400,0.32279999999999998],[1329022800,0.32279999999999998],[1329109200,0.32279999999999998],[1329195600,0.35020000000000001],[1329282000,0.34820000000000001],[1329368400,0.32740000000000002],[1329454800,0.34139999999999998],[1329541200,0.33200000000000002],[1329627600,0.33200000000000002],[1329714000,0.33200000000000002],[1329800400,0.33200000000000002],[1329886800,0.31850000000000001],[1329973200,0.31819999999999998],[1330059600,0.32269999999999999],[1330146000,0.31809999999999999],[1330232400,0.31809999999999999],[1330318800,0.31809999999999999],[1330405200,0.3135],[1330491600,0.31519999999999998],[1330578000,0.31769999999999998],[1330664400,0.33229999999999998],[1330750800,0.32879999999999998],[1330837200,0.32879999999999998],[1330923600,0.32879999999999998],[1331010000,0.32750000000000001],[1331096400,0.31180000000000002],[1331182800,0.30420000000000003],[1331269200,0.31809999999999999],[1331355600,0.3206],[1331442000,0.3206],[1331524800,0.3206],[1331611200,0.30940000000000001],[1331697600,0.31569999999999998],[1331784000,0.31040000000000001],[1331870400,0.32850000000000001],[1331956800,0.3402],[1332043200,0.3402],[1332129600,0.3402],[1332216000,0.34949999999999998],[1332302400,0.34160000000000001],[1332388800,0.34810000000000002],[1332475200,0.36670000000000003],[1332561600,0.37209999999999999],[1332648000,0.37209999999999999],[1332734400,0.37209999999999999],[1332820800,0.37480000000000002],[1332907200,0.36940000000000001],[1332993600,0.36780000000000002],[1333080000,0.37419999999999998],[1333166400,0.36359999999999998],[1333252800,0.36359999999999998],[1333339200,0.36359999999999998],[1333425600,0.372],[1333512000,0.3669],[1333598400,0.35749999999999998],[1333684800,0.36809999999999998],[1333771200,0.36809999999999998],[1333857600,0.36809999999999998],[1333944000,0.36809999999999998],[1334030400,0.35610000000000003],[1334116800,0.33100000000000002],[1334203200,0.33800000000000002],[1334289600,0.3402],[1334376000,0.33150000000000002],[1334462400,0.33150000000000002],[1334548800,0.33150000000000002],[1334635200,0.32650000000000001],[1334721600,0.33839999999999998],[1334808000,0.3357],[1334894400,0.35499999999999998],[1334980800,0.36630000000000001],[1335067200,0.36630000000000001],[1335153600,0.36630000000000001],[1335240000,0.34910000000000002],[1335326400,0.35460000000000003],[1335412800,0.3669],[1335499200,0.41610000000000003],[1335585600,0.43609999999999999],[1335672000,0.43609999999999999],[1335758400,0.43609999999999999],[1335844800,0.42970000000000003],[1335931200,0.42859999999999998],[1336017600,0.43609999999999999],[1336104000,0.42699999999999999],[1336190400,0.42420000000000002],[1336276800,0.42420000000000002],[1336363200,0.42420000000000002],[1336449600,0.4274],[1336536000,0.42970000000000003],[1336622400,0.42599999999999999],[1336708800,0.43790000000000001],[1336795200,0.44540000000000002],[1336881600,0.44540000000000002],[1336968000,0.44540000000000002],[1337054400,0.44019999999999998],[1337140800,0.43559999999999999],[1337227200,0.45050000000000001],[1337313600,0.41820000000000002],[1337400000,0.41039999999999999],[1337486400,0.41039999999999999],[1337572800,0.41039999999999999],[1337659200,0.44040000000000001],[1337745600,0.43240000000000001],[1337832000,0.42630000000000001],[1337918400,0.42799999999999999],[1338004800,0.42330000000000001],[1338091200,0.42330000000000001],[1338177600,0.42330000000000001],[1338264000,0.42330000000000001],[1338350400,0.42309999999999998],[1338436800,0.41539999999999999],[1338523200,0.40129999999999999],[1338609600,0.38469999999999999],[1338696000,0.38469999999999999],[1338782400,0.38469999999999999],[1338868800,0.38940000000000002],[1338955200,0.40839999999999999],[1339041600,0.43809999999999999],[1339128000,0.43819999999999998],[1339214400,0.43030000000000002],[1339300800,0.43030000000000002],[1339387200,0.43030000000000002],[1339473600,0.41470000000000001],[1339560000,0.41449999999999998],[1339646400,0.40439999999999998],[1339732800,0.41560000000000002],[1339819200,0.42770000000000002],[1339905600,0.42770000000000002],[1339992000,0.42770000000000002],[1340078400,0.43149999999999999],[1340164800,0.44469999999999998],[1340251200,0.43430000000000002],[1340337600,0.42999999999999999],[1340424000,0.44109999999999999],[1340510400,0.44109999999999999],[1340596800,0.44109999999999999],[1340683200,0.43070000000000003],[1340769600,0.42830000000000001],[1340856000,0.44109999999999999],[1340942400,0.4269],[1341028800,0.43409999999999999],[1341115200,0.43409999999999999],[1341201600,0.43409999999999999],[1341288000,0.4778],[1341374400,0.47510000000000002],[1341460800,0.47510000000000002],[1341547200,0.4844],[1341633600,0.48880000000000001],[1341720000,0.48880000000000001],[1341806400,0.48880000000000001],[1341892800,0.49869999999999998],[1341979200,0.49509999999999998],[1342065600,0.46800000000000003],[1342152000,0.49349999999999999],[1342238400,0.49049999999999999],[1342324800,0.49049999999999999],[1342411200,0.49049999999999999],[1342497600,0.49020000000000002],[1342584000,0.49130000000000001],[1342670400,0.48799999999999999],[1342756800,0.47889999999999999],[1342843200,0.46929999999999999],[1342929600,0.46929999999999999],[1343016000,0.46929999999999999],[1343102400,0.46179999999999999],[1343188800,0.45679999999999998],[1343275200,0.46000000000000002],[1343361600,0.47899999999999998],[1343448000,0.49580000000000002],[1343534400,0.49580000000000002],[1343620800,0.49580000000000002],[1343707200,0.49419999999999997],[1343793600,0.48430000000000001],[1343880000,0.32879999999999998],[1343966400,null],[1438747200,0.32450000000000001],[1438833600,0.3281],[1438920000,null],[1439524800,0.32119999999999999],[1439611200,null],[1439870400,0.3422],[1439956800,0.34110000000000001],[1440043200,0.33710000000000001],[1440129600,0.32219999999999999],[1440216000,0.313],[1440302400,0.313],[1440388800,0.313],[1440475200,0.29099999999999998],[1440561600,0.30330000000000001],[1440648000,0.32369999999999999],[1440734400,0.34050000000000002],[1440820800,0.35930000000000001],[1440907200,0.35930000000000001],[1440993600,0.35930000000000001],[1441080000,0.3468],[1441166400,0.34310000000000002],[1441252800,0.36820000000000003],[1441339200,0.34620000000000001],[1441425600,0.34549999999999997],[1441512000,0.34549999999999997],[1441598400,0.34549999999999997],[1441684800,0.34549999999999997],[1441771200,0.3589],[1441857600,0.35310000000000002],[1441944000,0.37209999999999999],[1442030400,0.3921],[1442116800,0.3921],[1442203200,0.3921],[1442289600,0.38369999999999999],[1442376000,0.39319999999999999],[1442462400,0.39100000000000001],[1442548800,0.3886],[1442635200,0.376],[1442721600,0.376],[1442808000,0.376],[1442894400,0.35299999999999998],[1442980800,0.35060000000000002],[1443067200,0.34720000000000001],[1443153600,0.33329999999999999],[1443240000,0.3165],[1443326400,0.3165],[1443412800,0.3165],[1443499200,0.28170000000000001],[1443585600,0.29530000000000001],[1443672000,0.32750000000000001],[1443758400,0.35049999999999998],[1443844800,0.37659999999999999],[1443931200,0.37659999999999999],[1444017600,0.37659999999999999],[1444104000,0.35930000000000001],[1444190400,0.33360000000000001],[1444276800,0.32340000000000002],[1444363200,0.30680000000000002],[1444449600,0.31069999999999998],[1444536000,0.31069999999999998],[1444622400,0.31069999999999998],[1444708800,0.31390000000000001],[1444795200,0.29959999999999998],[1444881600,0.31290000000000001],[1444968000,0.33350000000000002],[1445054400,0.31909999999999999],[1445140800,0.31909999999999999],[1445227200,0.31909999999999999],[1445313600,0.32819999999999999],[1445400000,0.31840000000000002],[1445486400,0.31809999999999999],[1445572800,0.32179999999999997],[1445659200,0.32529999999999998],[1445745600,0.32529999999999998],[1445832000,0.32529999999999998],[1445918400,0.33289999999999997],[1446004800,0.34989999999999999],[1446091200,0.35920000000000002],[1446177600,0.34960000000000002],[1446264000,0.35049999999999998],[1446350400,0.35049999999999998],[1446440400,0.35049999999999998],[1446526800,0.3599],[1446613200,0.35649999999999998],[1446699600,0.34870000000000001],[1446786000,0.34760000000000002],[1446872400,0.2969],[1446958800,0.2969],[1447045200,0.2969],[1447131600,0.31469999999999998],[1447218000,0.32540000000000002],[1447304400,0.31809999999999999],[1447390800,0.31219999999999998],[1447477200,0.32169999999999999],[1447563600,0.32169999999999999],[1447650000,0.32169999999999999],[1447736400,0.3241],[1447822800,0.34100000000000003],[1447909200,0.35160000000000002],[1447995600,0.35039999999999999],[1448082000,0.34029999999999999],[1448168400,0.34029999999999999],[1448254800,0.34029999999999999],[1448341200,0.34050000000000002],[1448427600,0.33639999999999998],[1448514000,0.34849999999999998],[1448600400,0.34849999999999998],[1448686800,0.35349999999999998],[1448773200,0.35349999999999998],[1448859600,0.35349999999999998],[1448946000,0.34539999999999998],[1449032400,0.33929999999999999],[1449118800,0.34549999999999997],[1449205200,0.32279999999999998],[1449291600,0.33019999999999999],[1449378000,0.33019999999999999],[1449464400,0.33019999999999999],[1449550800,0.3261],[1449637200,0.33350000000000002],[1449723600,0.32700000000000001],[1449810000,0.33189999999999997],[1449896400,0.32169999999999999],[1449982800,0.32169999999999999],[1450069200,0.32169999999999999],[1450155600,0.33069999999999999],[1450242000,0.34720000000000001],[1450328400,0.35770000000000002],[1450414800,0.3488],[1450501200,0.34350000000000003],[1450587600,0.34350000000000003],[1450674000,0.34350000000000003],[1450760400,0.34279999999999999],[1450846800,0.33079999999999998],[1450933200,0.33560000000000001],[1451019600,0.33119999999999999],[1451106000,0.33119999999999999],[1451192400,0.33119999999999999],[1451278800,0.33119999999999999],[1451365200,0.3337],[1451451600,0.3367],[1451538000,0.3327],[1451624400,0.33110000000000001],[1451710800,0.33110000000000001],[1451797200,0.33110000000000001],[1451883600,0.33110000000000001],[1451970000,0.31440000000000001],[1452056400,0.31580000000000003],[1452142800,0.312],[1452229200,0.29139999999999999],[1452315600,0.28849999999999998],[1452402000,0.28849999999999998],[1452488400,0.28849999999999998],[1452574800,0.28029999999999999],[1452661200,0.26800000000000002],[1452747600,null],[1452834000,0.2447],[1452920400,null],[1453784400,0.2369],[1453870800,null],[1464926400,0.27039999999999997],[1465012800,0.26190000000000002],[1465099200,0.26190000000000002],[1465185600,0.26190000000000002],[1465272000,0.26300000000000001],[1465358400,null],[1467259200,0.2432],[1467345600,null],[1467432000,0.25259999999999999],[1467518400,0.25259999999999999],[1467604800,0.25259999999999999],[1467691200,0.25259999999999999],[1467777600,0.24809999999999999],[1467864000,0.2571],[1467950400,0.2606],[1468036800,0.26779999999999998],[1468123200,0.26779999999999998],[1468209600,0.26779999999999998],[1468296000,0.26569999999999999],[1468382400,null],[1469160000,0.27439999999999998],[1469246400,null],[1474689600,0.3145],[1474776000,0.3145],[1474862400,0.3145],[1474948800,null],[1475121600,0.3337],[1475208000,0.33119999999999999],[1475294400,0.33800000000000002],[1475380800,0.33800000000000002],[1475467200,0.33800000000000002],[1475553600,0.34129999999999999],[1475640000,0.3352],[1475726400,0.34050000000000002],[1475812800,0.33629999999999999],[1475899200,0.34560000000000002],[1475985600,0.34560000000000002],[1476072000,0.34560000000000002],[1476158400,0.33910000000000001],[1476244800,0.32400000000000001],[1476331200,0.31590000000000001],[1476417600,0.31440000000000001],[1476504000,null],[1476849600,0.3115],[1476936000,0.30890000000000001],[1477022400,0.31069999999999998],[1477108800,0.30719999999999997],[1477195200,0.30719999999999997],[1477281600,0.30719999999999997],[1477368000,0.30740000000000001],[1477454400,0.3029],[1477540800,0.30249999999999999],[1477627200,0.29930000000000001],[1477713600,0.29859999999999998],[1477800000,0.29859999999999998],[1477886400,0.29859999999999998],[1477972800,0.29680000000000001],[1478059200,0.30840000000000001],[1478145600,0.29709999999999998],[1478232000,0.28499999999999998],[1478318400,0.30109999999999998],[1478404800,0.30109999999999998],[1478494800,0.30109999999999998],[1478581200,0.3165],[1478667600,0.31580000000000003],[1478754000,0.35830000000000001],[1478840400,0.35930000000000001],[1478926800,0.3579],[1479013200,0.3579],[1479099600,0.3579],[1479186000,0.35970000000000002],[1479272400,0.3543],[1479358800,0.34520000000000001],[1479445200,0.3599],[1479531600,0.3538],[1479618000,0.3538],[1479704400,0.3538],[1479790800,0.36990000000000001],[1479877200,0.36420000000000002],[1479963600,0.36449999999999999],[1480050000,0.36449999999999999],[1480136400,0.36699999999999999],[1480222800,0.36699999999999999],[1480309200,0.36699999999999999],[1480395600,0.35780000000000001],[1480482000,0.35630000000000001],[1480568400,0.35260000000000002],[1480654800,0.34279999999999999],[1480741200,0.35120000000000001],[1480827600,0.35120000000000001],[1480914000,0.35120000000000001],[1481000400,0.36109999999999998],[1481086800,0.37059999999999998],[1481173200,0.3503],[1481259600,0.35360000000000003],[1481346000,0.3453],[1481432400,0.3453],[1481518800,0.3453],[1481605200,0.34660000000000002],[1481691600,0.3488],[1481778000,0.34989999999999999],[1481864400,0.35639999999999999],[1481950800,0.35189999999999999],[1482037200,0.35189999999999999],[1482123600,0.35189999999999999],[1482210000,0.34470000000000001],[1482296400,0.34970000000000001],[1482382800,0.34110000000000001],[1482469200,0.3483],[1482555600,0.35360000000000003],[1482642000,0.35360000000000003],[1482728400,0.35360000000000003],[1482814800,0.35360000000000003],[1482901200,0.35249999999999998],[1482987600,0.34720000000000001],[1483074000,0.34999999999999998],[1483160400,0.34489999999999998],[1483246800,0.34489999999999998],[1483333200,0.34489999999999998],[1483419600,0.34489999999999998],[1483506000,0.35339999999999999],[1483592400,0.35610000000000003],[1483678800,0.36499999999999999],[1483765200,0.37759999999999999],[1483851600,0.37759999999999999],[1483938000,0.37759999999999999],[1484024400,0.4128],[1484110800,0.41470000000000001],[1484197200,0.40060000000000001],[1484283600,0.40810000000000002],[1484370000,0.4088],[1484456400,0.4088],[1484542800,0.4088],[1484629200,0.4088],[1484715600,0.3947],[1484802000,0.39960000000000001],[1484888400,0.40870000000000001],[1484974800,0.40670000000000001],[1485061200,0.40670000000000001],[1485147600,0.40670000000000001],[1485234000,0.40699999999999997],[1485320400,0.41049999999999998],[1485406800,0.4194],[1485493200,0.41920000000000002],[1485579600,0.42309999999999998],[1485666000,0.42309999999999998],[1485752400,0.42309999999999998],[1485838800,0.40749999999999997],[1485925200,0.41930000000000001],[1486011600,0.42880000000000001],[1486098000,0.41849999999999998],[1486184400,0.4168],[1486270800,0.4168],[1486357200,0.4168],[1486443600,0.41360000000000002],[1486530000,0.4078],[1486616400,0.42259999999999998],[1486702800,0.4229],[1486789200,0.4178],[1486875600,0.4178],[1486962000,0.4178],[1487048400,0.41660000000000003],[1487134800,0.4234],[1487221200,0.41460000000000002],[1487307600,0.41220000000000001],[1487394000,0.4128],[1487480400,0.4128],[1487566800,0.4128],[1487653200,0.4128],[1487739600,0.42030000000000001],[1487826000,0.41720000000000002],[1487912400,0.41909999999999997],[1487998800,0.44950000000000001],[1488085200,0.44950000000000001],[1488171600,0.44950000000000001],[1488258000,0.46050000000000002],[1488344400,0.45700000000000002],[1488430800,0.45800000000000002],[1488517200,0.4546],[1488603600,0.46970000000000001],[1488690000,0.46970000000000001],[1488776400,0.46970000000000001],[1488862800,0.46189999999999998],[1488949200,0.45739999999999997],[1489035600,0.46310000000000001],[1489122000,0.47010000000000002],[1489208400,0.50770000000000004],[1489294800,0.50770000000000004],[1489377600,0.50770000000000004],[1489464000,0.51429999999999998],[1489550400,0.51329999999999998],[1489636800,0.52229999999999999],[1489723200,0.50800000000000001],[1489809600,0.50519999999999998],[1489896000,0.50519999999999998],[1489982400,0.50519999999999998],[1490068800,0.50760000000000005],[1490155200,0.48020000000000002],[1490241600,0.48049999999999998],[1490328000,0.4733],[1490414400,0.47610000000000002],[1490500800,0.47610000000000002],[1490587200,0.47610000000000002],[1490673600,0.4763],[1490760000,0.4748],[1490846400,0.47560000000000002],[1490932800,0.4713],[1491019200,0.45829999999999999],[1491105600,0.45829999999999999],[1491192000,0.45829999999999999],[1491278400,0.4753],[1491364800,0.48759999999999998],[1491451200,0.47670000000000001],[1491537600,0.46760000000000002],[1491624000,0.4834],[1491710400,0.4834],[1491796800,0.4834],[1491883200,0.47299999999999998],[1491969600,0.47110000000000002],[1492056000,0.4778],[1492142400,0.48580000000000001],[1492228800,0.48580000000000001],[1492315200,0.48580000000000001],[1492401600,0.48580000000000001],[1492488000,0.4345],[1492574400,0.43380000000000002],[1492660800,0.42749999999999999],[1492747200,0.42059999999999997],[1492833600,0.41930000000000001],[1492920000,0.41930000000000001],[1493006400,0.41930000000000001],[1493092800,0.42109999999999997],[1493179200,0.4239],[1493265600,0.41749999999999998],[1493352000,0.41899999999999998],[1493438400,0.41909999999999997],[1493524800,0.41909999999999997],[1493611200,0.41909999999999997],[1493697600,0.4194],[1493784000,0.41639999999999999],[1493870400,0.4138],[1493956800,0.41639999999999999],[1494043200,0.40899999999999997],[1494129600,0.40899999999999997],[1494216000,0.40899999999999997],[1494302400,0.39250000000000002],[1494388800,0.39789999999999998],[1494475200,0.39369999999999999],[1494561600,0.38840000000000002],[1494648000,0.38479999999999998],[1494734400,0.38479999999999998],[1494820800,0.38479999999999998],[1494907200,0.39290000000000003],[1494993600,0.39510000000000001],[1495080000,0.40579999999999999],[1495166400,0.434],[1495252800,0.44579999999999997],[1495339200,0.44579999999999997],[1495425600,0.44579999999999997],[1495512000,0.4546],[1495598400,0.45989999999999998],[1495684800,0.46660000000000001],[1495771200,0.46279999999999999],[1495857600,0.4491],[1495944000,0.4491],[1496030400,0.4491],[1496116800,0.4491],[1496203200,0.4345],[1496289600,0.4299],[1496376000,0.42909999999999998],[1496462400,0.4365],[1496548800,0.4365],[1496635200,0.4365],[1496721600,0.41160000000000002],[1496808000,0.40710000000000002],[1496894400,0.39379999999999998],[1496980800,0.39660000000000001],[1497067200,0.39600000000000002],[1497153600,0.39600000000000002],[1497240000,0.39600000000000002],[1497326400,0.38769999999999999],[1497412800,0.39629999999999999],[1497499200,0.40000000000000002],[1497585600,0.40150000000000002],[1497672000,0.39510000000000001],[1497758400,0.39510000000000001],[1497844800,0.39510000000000001],[1497931200,0.40870000000000001],[1498017600,0.41820000000000002],[1498104000,0.44840000000000002],[1498190400,0.45479999999999998],[1498276800,0.45760000000000001],[1498363200,0.45760000000000001],[1498449600,0.45760000000000001],[1498536000,0.45229999999999998],[1498622400,0.43830000000000002],[1498708800,0.45279999999999998],[1498795200,0.43540000000000001],[1498881600,0.42580000000000001],[1498968000,0.42580000000000001],[1499054400,0.42580000000000001],[1499140800,0.4269],[1499227200,0.4269],[1499313600,0.43340000000000001],[1499400000,0.42799999999999999],[1499486400,0.43930000000000002],[1499572800,0.43930000000000002],[1499659200,0.43930000000000002],[1499745600,0.437],[1499832000,0.4471],[1499918400,0.4511],[1500004800,0.45150000000000001],[1500091200,0.45469999999999999],[1500177600,0.45469999999999999],[1500264000,0.45469999999999999],[1500350400,0.44169999999999998],[1500436800,0.44230000000000003],[1500523200,0.44419999999999998],[1500609600,0.45529999999999998],[1500696000,0.45739999999999997],[1500782400,0.45739999999999997],[1500868800,0.45739999999999997],[1500955200,0.4718],[1501041600,0.45390000000000003],[1501128000,0.46529999999999999],[1501214400,0.44869999999999999],[1501300800,0.46029999999999999],[1501387200,0.46029999999999999],[1501473600,0.46029999999999999],[1501560000,0.4501],[1501646400,null],[1534305600,0.31319999999999998],[1534392000,0.315],[1534478400,0.31950000000000001],[1534564800,0.32450000000000001],[1534651200,0.32450000000000001],[1534737600,0.32450000000000001],[1534824000,0.3251],[1534910400,0.32769999999999999],[1534996800,0.32769999999999999],[1535083200,0.32419999999999999],[1535169600,0.32919999999999999],[1535256000,0.32919999999999999],[1535342400,0.32919999999999999],[1535428800,0.34129999999999999],[1535515200,0.3478],[1535601600,0.34889999999999999],[1535688000,0.34599999999999997],[1535774400,0.34670000000000001],[1535860800,0.34670000000000001],[1535947200,0.34670000000000001],[1536033600,0.34670000000000001],[1536120000,0.34549999999999997],[1536206400,0.3488],[1536292800,0.33900000000000002],[1536379200,0.32429999999999998],[1536465600,0.32429999999999998],[1536552000,0.32429999999999998],[1536638400,0.32019999999999998],[1536724800,null],[1537329600,0.31969999999999998],[1537416000,null],[1537502400,0.32279999999999998],[1537588800,null],[1538020800,0.31680000000000003],[1538107200,0.32450000000000001],[1538193600,0.3246],[1538280000,0.3246],[1538366400,0.3246],[1538452800,0.32400000000000001],[1538539200,0.3296],[1538625600,0.32890000000000003],[1538712000,0.31159999999999999],[1538798400,0.307],[1538884800,0.307],[1538971200,0.307],[1539057600,null],[1539144000,0.30909999999999999],[1539230400,0.30199999999999999],[1539316800,0.29139999999999999],[1539403200,0.29399999999999998],[1539489600,0.29399999999999998],[1539576000,0.29399999999999998],[1539662400,0.29239999999999999],[1539748800,0.30599999999999999],[1539835200,0.30630000000000002],[1539921600,0.30370000000000003],[1540008000,0.311],[1540094400,0.311],[1540180800,0.311],[1540267200,0.30509999999999998],[1540353600,0.30459999999999998],[1540440000,0.28620000000000001],[1540526400,0.30299999999999999],[1540612800,0.30180000000000001],[1540699200,0.30180000000000001],[1540785600,0.30180000000000001],[1540872000,0.2984],[1540958400,0.28699999999999998],[1541044800,0.30659999999999998],[1541131200,0.32369999999999999],[1541217600,0.31819999999999998],[1541304000,0.31819999999999998],[1541394000,0.31819999999999998],[1541480400,0.32540000000000002],[1541566800,0.3236],[1541653200,0.3251],[1541739600,0.32350000000000001],[1541826000,0.31119999999999998],[1541912400,0.31119999999999998],[1541998800,0.31119999999999998],[1542085200,0.29699999999999999],[1542171600,0.3004],[1542258000,0.30230000000000001],[1542344400,0.3075],[1542430800,0.31530000000000002],[1542517200,0.31530000000000002],[1542603600,0.31530000000000002],[1542690000,0.30559999999999998],[1542776400,0.30280000000000001],[1542862800,0.30480000000000002],[1542949200,0.30480000000000002],[1543035600,0.30830000000000002],[1543122000,0.30830000000000002],[1543208400,0.30830000000000002],[1543294800,0.32100000000000001],[1543381200,0.31940000000000002],[1543467600,0.31140000000000001],[1543554000,0.30809999999999998],[1543640400,0.30499999999999999],[1543726800,0.30499999999999999],[1543813200,0.30499999999999999],[1543899600,0.3236],[1543986000,0.31040000000000001],[1544072400,0.31040000000000001],[1544158800,0.30759999999999998],[1544245200,0.30590000000000001],[1544331600,0.30590000000000001],[1544418000,0.30590000000000001],[1544504400,0.30919999999999997],[1544590800,0.31080000000000002],[1544677200,0.3196],[1544763600,0.31859999999999999],[1544850000,0.3145],[1544936400,0.3145],[1545022800,0.3145],[1545109200,0.30709999999999998],[1545195600,0.30359999999999998],[1545282000,0.29720000000000002],[1545368400,0.2923],[1545454800,0.27800000000000002],[1545541200,0.27800000000000002],[1545627600,0.27800000000000002],[1545714000,0.27660000000000001],[1545800400,0.27660000000000001],[1545886800,0.29299999999999998],[1545973200,0.29409999999999997],[1546059600,0.29409999999999997],[1546146000,0.29409999999999997],[1546232400,0.29409999999999997],[1546318800,0.30049999999999999],[1546405200,0.30049999999999999],[1546491600,0.29999999999999999],[1546578000,0.32279999999999998],[1546664400,0.34360000000000002],[1546750800,0.34360000000000002],[1546837200,0.34360000000000002],[1546923600,0.35399999999999998],[1547010000,0.35749999999999998],[1547096400,0.35160000000000002],[1547182800,0.35949999999999999],[1547269200,0.35709999999999997],[1547355600,0.35709999999999997],[1547442000,0.35709999999999997],[1547528400,0.35149999999999998],[1547614800,0.37609999999999999],[1547701200,0.3654],[1547787600,0.37580000000000002],[1547874000,0.37459999999999999],[1547960400,0.37459999999999999],[1548046800,0.37459999999999999],[1548133200,0.37459999999999999],[1548219600,0.36880000000000002],[1548306000,0.35909999999999997],[1548392400,0.3669],[1548478800,0.38129999999999997],[1548565200,0.38129999999999997],[1548651600,0.38129999999999997],[1548738000,0.38479999999999998],[1548824400,0.38040000000000002],[1548910800,0.38390000000000002],[1548997200,0.38790000000000002],[1549083600,0.39900000000000002],[1549170000,0.39900000000000002],[1549256400,0.39900000000000002],[1549342800,0.39229999999999998],[1549429200,0.39040000000000002],[1549515600,0.39090000000000003],[1549602000,0.38229999999999997],[1549688400,0.38779999999999998],[1549774800,0.38779999999999998],[1549861200,0.38779999999999998],[1549947600,0.38469999999999999],[1550034000,0.39079999999999998],[1550120400,0.38890000000000002],[1550206800,0.40060000000000001],[1550293200,0.40400000000000003],[1550379600,0.40400000000000003],[1550466000,0.40400000000000003],[1550552400,0.40400000000000003],[1550638800,0.40360000000000001],[1550725200,0.4022],[1550811600,0.40029999999999999],[1550898000,0.40720000000000001],[1550984400,0.40720000000000001],[1551070800,0.40720000000000001],[1551157200,0.41699999999999998],[1551243600,0.4108],[1551330000,0.41739999999999999],[1551416400,0.41270000000000001],[1551502800,0.42230000000000001],[1551589200,0.42230000000000001],[1551675600,0.42230000000000001],[1551762000,0.40960000000000002],[1551848400,0.40720000000000001],[1551934800,0.39850000000000002],[1552021200,0.39460000000000001],[1552107600,0.39360000000000001],[1552194000,0.39360000000000001],[1552276800,0.39360000000000001],[1552363200,0.4037],[1552449600,0.40749999999999997],[1552536000,0.4083],[1552622400,0.40450000000000003],[1552708800,0.40589999999999998],[1552795200,0.40589999999999998],[1552881600,0.40589999999999998],[1552968000,0.40989999999999999],[1553054400,0.4103],[1553140800,0.41360000000000002],[1553227200,0.41839999999999999],[1553313600,0.41049999999999998],[1553400000,0.41049999999999998],[1553486400,0.41049999999999998],[1553572800,0.41439999999999999],[1553659200,0.41970000000000002],[1553745600,0.41460000000000002],[1553832000,0.4138],[1553918400,0.41499999999999998],[1554004800,0.41499999999999998],[1554091200,0.41499999999999998],[1554177600,0.41499999999999998],[1554264000,0.41909999999999997],[1554350400,0.40710000000000002],[1554436800,0.40139999999999998],[1554523200,0.4088],[1554609600,0.4088],[1554696000,0.4088],[1554782400,0.40649999999999997],[1554868800,0.3982],[1554955200,0.40150000000000002],[1555041600,0.38969999999999999],[1555128000,0.3805],[1555214400,0.3805],[1555300800,0.3805],[1555387200,0.375],[1555473600,0.36759999999999998],[1555560000,0.35299999999999998],[1555646400,0.35220000000000001],[1555732800,0.35220000000000001],[1555819200,0.35220000000000001],[1555905600,0.35220000000000001],[1555992000,0.35110000000000002],[1556078400,0.36009999999999998],[1556164800,0.35189999999999999],[1556251200,0.35339999999999999],[1556337600,0.36049999999999999],[1556424000,0.36049999999999999],[1556510400,0.36049999999999999],[1556596800,0.35720000000000002],[1556683200,0.36909999999999998],[1556769600,0.37980000000000003],[1556856000,0.38979999999999998],[1556942400,0.40000000000000002],[1557028800,0.40000000000000002],[1557115200,0.40000000000000002],[1557201600,0.40939999999999999],[1557288000,0.40139999999999998],[1557374400,0.39900000000000002],[1557460800,0.39529999999999998],[1557547200,0.38919999999999999],[1557633600,0.38919999999999999],[1557720000,0.38919999999999999],[1557806400,0.3659],[1557892800,0.36759999999999998],[1557979200,0.36780000000000002],[1558065600,0.37680000000000002],[1558152000,0.37469999999999998],[1558238400,0.37469999999999998],[1558324800,0.37469999999999998],[1558411200,0.37240000000000001],[1558497600,0.38190000000000002],[1558584000,0.38440000000000002],[1558670400,0.39229999999999998],[1558756800,0.39910000000000001],[1558843200,0.39910000000000001],[1558929600,0.39910000000000001],[1559016000,0.39910000000000001],[1559102400,0.39829999999999999],[1559188800,0.37819999999999998],[1559275200,0.38419999999999999],[1559361600,0.38479999999999998],[1559448000,0.38479999999999998],[1559534400,0.38479999999999998],[1559620800,0.39129999999999998],[1559707200,0.40150000000000002],[1559793600,0.39939999999999998],[1559880000,0.39379999999999998],[1559966400,0.39750000000000002],[1560052800,0.39750000000000002],[1560139200,0.39750000000000002],[1560225600,0.37669999999999998],[1560312000,0.36980000000000002],[1560398400,0.371],[1560484800,0.37430000000000002],[1560571200,0.37990000000000002],[1560657600,0.37990000000000002],[1560744000,0.37990000000000002],[1560830400,0.40050000000000002],[1560916800,0.41239999999999999],[1561003200,0.4153],[1561089600,0.42449999999999999],[1561176000,0.43569999999999998],[1561262400,0.43569999999999998],[1561348800,0.43569999999999998],[1561435200,0.42620000000000002],[1561521600,0.4294],[1561608000,0.41980000000000001],[1561694400,0.41589999999999999],[1561780800,0.41770000000000002],[1561867200,0.41770000000000002],[1561953600,0.41770000000000002],[1562040000,0.42009999999999997],[1562126400,0.41830000000000001],[1562212800,0.4259],[1562299200,0.4259],[1562385600,0.41930000000000001],[1562472000,0.41930000000000001],[1562558400,0.41930000000000001],[1562644800,0.40689999999999998],[1562731200,0.41149999999999998],[1562817600,0.41049999999999998],[1562904000,0.39700000000000002],[1562990400,0.3906],[1563076800,0.3906],[1563163200,0.3906],[1563249600,0.39689999999999998],[1563336000,0.38929999999999998],[1563422400,0.39140000000000003],[1563508800,0.3967],[1563595200,0.39290000000000003],[1563681600,0.39290000000000003],[1563768000,0.39290000000000003],[1563854400,0.3982],[1563940800,0.38240000000000002],[1564027200,0.38479999999999998],[1564113600,0.38569999999999999],[1564200000,0.39250000000000002],[1564286400,0.39250000000000002],[1564372800,0.39250000000000002],[1564459200,0.3926],[1564545600,0.42020000000000002],[1564632000,0.41720000000000002],[1564718400,0.32119999999999999],[1564804800,0.31590000000000001],[1564891200,0.31590000000000001],[1564977600,0.31590000000000001],[1565064000,0.30680000000000002],[1565150400,0.31240000000000001],[1565236800,null],[1565668800,0.31369999999999998],[1565755200,0.314],[1565841600,0.30840000000000001],[1565928000,0.30709999999999998],[1566014400,0.31690000000000002],[1566100800,0.31690000000000002],[1566187200,0.31690000000000002],[1566273600,0.32200000000000001],[1566360000,0.31990000000000002],[1566446400,0.3261],[1566532800,0.32369999999999999],[1566619200,0.31119999999999998],[1566705600,0.31119999999999998],[1566792000,0.31119999999999998],[1566878400,0.31409999999999999],[1566964800,null],[1567051200,0.30809999999999998],[1567137600,0.31259999999999999],[1567224000,null],[1573621200,0.3357],[1573707600,0.34050000000000002],[1573794000,null],[1574139600,0.33960000000000001],[1574226000,0.3417],[1574312400,0.34570000000000001],[1574398800,0.3427],[1574485200,0.34379999999999999],[1574571600,0.34379999999999999],[1574658000,0.34379999999999999],[1574744400,0.36470000000000002],[1574830800,0.36220000000000002],[1574917200,0.36320000000000002],[1575003600,0.36320000000000002],[1575090000,0.36359999999999998],[1575176400,0.36359999999999998],[1575262800,0.36359999999999998],[1575349200,0.36530000000000001],[1575435600,0.36520000000000002],[1575522000,0.3679],[1575608400,0.36409999999999998],[1575694800,0.36549999999999999],[1575781200,0.36549999999999999],[1575867600,0.36549999999999999],[1575954000,0.36599999999999999],[1576040400,0.36990000000000001],[1576126800,0.36720000000000003],[1576213200,0.35809999999999997],[1576299600,0.3533],[1576386000,0.3533],[1576472400,0.3533],[1576558800,0.35730000000000001],[1576645200,0.35120000000000001],[1576731600,0.35099999999999998],[1576818000,0.35149999999999998],[1576904400,0.34649999999999997],[1576990800,0.34649999999999997],[1577077200,0.34649999999999997],[1577163600,0.34649999999999997],[1577250000,0.35199999999999998],[1577336400,0.35199999999999998],[1577422800,null],[1583985600,0.27400000000000002],[1584072000,0.25840000000000002],[1584158400,0.27960000000000002],[1584244800,0.27960000000000002],[1584331200,0.27960000000000002],[1584417600,0.26929999999999998],[1584504000,0.26390000000000002],[1584590400,0.24809999999999999],[1584676800,0.249],[1584763200,0.25190000000000001],[1584849600,0.25190000000000001],[1584936000,0.25190000000000001],[1585022400,0.23530000000000001],[1585108800,0.25169999999999998],[1585195200,0.2606],[1585281600,0.27410000000000001],[1585368000,0.26029999999999998],[1585454400,0.26029999999999998],[1585540800,0.26029999999999998],[1585627200,0.27210000000000001],[1585713600,0.27589999999999998],[1585800000,0.2802],[1585886400,0.28989999999999999],[1585972800,0.29670000000000002],[1586059200,0.29670000000000002],[1586145600,0.29670000000000002],[1586232000,0.32090000000000002],[1586318400,0.3276],[1586404800,0.33279999999999998],[1586491200,0.33310000000000001],[1586577600,0.33310000000000001],[1586664000,0.33310000000000001],[1586750400,0.33310000000000001],[1586836800,0.33689999999999998],[1586923200,0.34789999999999999],[1587009600,0.34520000000000001],[1587096000,0.36209999999999998],[1587182400,0.37990000000000002],[1587268800,0.37990000000000002],[1587355200,0.37990000000000002],[1587441600,0.38540000000000002],[1587528000,0.37959999999999999],[1587614400,0.38419999999999999],[1587700800,0.39019999999999999],[1587787200,0.39760000000000001],[1587873600,0.39760000000000001],[1587960000,0.39760000000000001],[1588046400,0.39760000000000001],[1588132800,0.378],[1588219200,0.37180000000000002],[1588305600,0.3765],[1588392000,0.37590000000000001],[1588478400,0.37590000000000001],[1588564800,0.37590000000000001],[1588651200,0.3891],[1588737600,0.38179999999999997],[1588824000,0.37030000000000002],[1588910400,0.37109999999999999],[1588996800,0.37009999999999998],[1589083200,0.37009999999999998],[1589169600,0.37009999999999998],[1589256000,0.38140000000000002],[1589342400,0.37030000000000002],[1589428800,0.36880000000000002],[1589515200,0.36170000000000002],[1589601600,0.36799999999999999],[1589688000,0.36799999999999999],[1589774400,0.36799999999999999],[1589860800,0.37159999999999999],[1589947200,0.36630000000000001],[1590033600,0.37890000000000001],[1590120000,0.37959999999999999],[1590206400,0.38279999999999997],[1590292800,0.38279999999999997],[1590379200,0.38279999999999997],[1590465600,0.38279999999999997],[1590552000,0.38200000000000001],[1590638400,0.38090000000000002],[1590724800,0.39029999999999998],[1590811200,0.39329999999999998],[1590897600,0.39329999999999998],[1590984000,0.39329999999999998],[1591070400,0.39400000000000002],[1591156800,0.39069999999999999],[1591243200,0.38300000000000001],[1591329600,0.36380000000000001],[1591416000,0.36270000000000002],[1591502400,0.36270000000000002],[1591588800,0.36270000000000002],[1591675200,0.36870000000000003],[1591761600,0.36199999999999999],[1591848000,0.3614],[1591934400,0.3503],[1592020800,0.35499999999999998],[1592107200,0.35499999999999998],[1592193600,0.35499999999999998],[1592280000,0.36170000000000002],[1592366400,0.36990000000000001],[1592452800,0.37259999999999999],[1592539200,0.376],[1592625600,0.40670000000000001],[1592712000,0.40670000000000001],[1592798400,0.40670000000000001],[1592884800,0.42070000000000002],[1592971200,0.4088],[1593057600,0.39939999999999998],[1593144000,0.40660000000000002],[1593230400,0.38900000000000001],[1593316800,0.38900000000000001],[1593403200,0.38900000000000001],[1593489600,0.39319999999999999],[1593576000,0.3992],[1593662400,0.39369999999999999],[1593748800,0.40939999999999999],[1593835200,0.40939999999999999],[1593921600,0.40939999999999999],[1594008000,0.40939999999999999],[1594094400,0.41460000000000002],[1594180800,0.41810000000000003],[1594267200,0.41649999999999998],[1594353600,0.41310000000000002],[1594440000,0.40139999999999998],[1594526400,0.40139999999999998],[1594612800,0.40139999999999998],[1594699200,0.38590000000000002],[1594785600,0.39729999999999999],[1594872000,0.4027],[1594958400,0.39279999999999998],[1595044800,0.40350000000000003],[1595131200,0.40350000000000003],[1595217600,0.40350000000000003],[1595304000,0.4224],[1595390400,0.41139999999999999],[1595476800,0.4083],[1595563200,0.39700000000000002],[1595649600,0.38879999999999998],[1595736000,0.38879999999999998],[1595822400,0.38879999999999998],[1595908800,0.40010000000000001],[1595995200,0.39439999999999997],[1596081600,0.3861],[1596168000,0.39629999999999999],[1596254400,0.38790000000000002],[1596340800,0.38790000000000002],[1596427200,0.38790000000000002],[1596513600,null],[1627963200,0.33160000000000001],[1628049600,0.32869999999999999],[1628136000,0.3236],[1628222400,0.32490000000000002],[1628308800,0.32219999999999999],[1628395200,0.32219999999999999],[1628481600,0.32219999999999999],[1628568000,0.31740000000000002],[1628654400,null],[1629259200,0.314],[1629345600,0.30840000000000001],[1629432000,0.30549999999999999],[1629518400,0.30669999999999997],[1629604800,0.30669999999999997],[1629691200,0.30669999999999997],[1629777600,0.3125],[1629864000,0.315],[1629950400,0.317],[1630036800,0.31309999999999999],[1630123200,0.31769999999999998],[1630209600,0.31769999999999998],[1630296000,0.31769999999999998],[1630382400,0.31690000000000002],[1630468800,0.3196],[1630555200,0.3221],[1630641600,0.3241],[1630728000,0.31780000000000003],[1630814400,0.31780000000000003],[1630900800,0.31780000000000003],[1630987200,0.31780000000000003],[1631073600,null],[1631851200,0.31519999999999998],[1631937600,0.31990000000000002],[1632024000,0.31990000000000002],[1632110400,0.31990000000000002],[1632196800,0.31790000000000002],[1632283200,0.31830000000000003],[1632369600,null],[1639630800,0.29609999999999997],[1639717200,0.2959],[1639803600,0.3024],[1639890000,0.3024],[1639976400,0.3024],[1640062800,0.30430000000000001],[1640149200,0.30869999999999997],[1640235600,0.30719999999999997],[1640322000,0.30759999999999998],[1640408400,0.30759999999999998],[1640494800,0.30759999999999998],[1640581200,0.30759999999999998],[1640667600,0.30919999999999997],[1640754000,0.3054],[1640840400,0.30630000000000002],[1640926800,0.30790000000000001],[1641013200,0.30499999999999999],[1641099600,0.30499999999999999],[1641186000,0.30499999999999999],[1641272400,0.31209999999999999],[1641358800,null],[1641531600,0.31059999999999999],[1641618000,0.31609999999999999],[1641704400,0.31609999999999999],[1641790800,0.31609999999999999],[1641877200,0.32240000000000002],[1641963600,0.32400000000000001],[1642050000,0.31950000000000001],[1642136400,0.32029999999999997],[1642222800,0.32990000000000003],[1642309200,0.32990000000000003],[1642395600,0.32990000000000003],[1642482000,0.32990000000000003],[1642568400,0.33110000000000001],[1642654800,0.3276],[1642741200,0.3276],[1642827600,0.3256],[1642914000,0.3256],[1643000400,0.3256],[1643086800,0.3271],[1643173200,0.3266],[1643259600,0.32479999999999998],[1643346000,0.31469999999999998],[1643432400,0.32390000000000002],[1643518800,0.32390000000000002],[1643605200,0.32390000000000002],[1643691600,0.32490000000000002],[1643778000,0.33110000000000001],[1643864400,0.3261],[1643950800,0.31990000000000002],[1644037200,0.31900000000000001],[1644123600,0.31900000000000001],[1644210000,0.31900000000000001],[1644296400,0.3246],[1644382800,0.30959999999999999],[1644469200,null],[1644642000,0.2989],[1644728400,0.2989],[1644814800,0.2989],[1644901200,null],[1645246800,0.30649999999999999],[1645333200,0.30649999999999999],[1645419600,0.30649999999999999],[1645506000,0.30649999999999999],[1645592400,0.30380000000000001],[1645678800,0.30309999999999998],[1645765200,0.3024],[1645851600,0.30709999999999998],[1645938000,0.30709999999999998],[1646024400,0.30709999999999998],[1646110800,null],[1646197200,0.30930000000000002],[1646283600,0.314],[1646370000,0.31159999999999999],[1646456400,0.31490000000000001],[1646542800,0.31490000000000001],[1646629200,0.31490000000000001],[1646715600,0.31669999999999998],[1646802000,0.3226],[1646888400,0.32600000000000001],[1646974800,0.33560000000000001],[1647061200,0.33689999999999998],[1647147600,0.33689999999999998],[1647230400,0.33689999999999998],[1647316800,0.3256],[1647403200,0.32900000000000001],[1647489600,0.33650000000000002],[1647576000,0.33860000000000001],[1647662400,0.34129999999999999],[1647748800,0.34129999999999999],[1647835200,0.34129999999999999],[1647921600,0.35160000000000002],[1648008000,0.35820000000000002],[1648094400,0.35599999999999998],[1648180800,0.36220000000000002],[1648267200,0.36559999999999998],[1648353600,0.36559999999999998],[1648440000,0.36559999999999998],[1648526400,0.3654],[1648612800,0.37009999999999998],[1648699200,0.37119999999999997],[1648785600,0.37140000000000001],[1648872000,0.37480000000000002],[1648958400,0.37480000000000002],[1649044800,0.37480000000000002],[1649131200,0.38],[1649217600,0.37559999999999999],[1649304000,0.37769999999999998],[1649390400,0.37709999999999999],[1649476800,0.3836],[1649563200,0.3836],[1649649600,0.3836],[1649736000,0.37259999999999999],[1649822400,0.371],[1649908800,0.38419999999999999],[1649995200,0.38519999999999999],[1650081600,0.38519999999999999],[1650168000,0.38519999999999999],[1650254400,0.38519999999999999],[1650340800,0.38],[1650427200,0.37569999999999998],[1650513600,0.3715],[1650600000,0.35920000000000002],[1650686400,0.35639999999999999],[1650772800,0.35639999999999999],[1650859200,0.35639999999999999],[1650945600,0.35339999999999999],[1651032000,0.34179999999999999],[1651118400,0.34429999999999999],[1651204800,0.35160000000000002],[1651291200,0.3483],[1651377600,0.3483],[1651464000,0.3483],[1651550400,0.35499999999999998],[1651636800,0.36280000000000001],[1651723200,0.38109999999999999],[1651809600,0.3644],[1651896000,0.35620000000000002],[1651982400,0.35620000000000002],[1652068800,0.35620000000000002],[1652155200,0.33229999999999998],[1652241600,0.3498],[1652328000,0.34100000000000003],[1652414400,0.34739999999999999],[1652500800,0.3488],[1652587200,0.3488],[1652673600,0.3488],[1652760000,0.3493],[1652846400,0.3569],[1652932800,0.34489999999999998],[1653019200,0.34870000000000001],[1653105600,0.35120000000000001],[1653192000,0.35120000000000001],[1653278400,0.35120000000000001],[1653364800,0.36209999999999998],[1653451200,0.35099999999999998],[1653537600,0.3609],[1653624000,0.36099999999999999],[1653710400,0.36859999999999998],[1653796800,0.36859999999999998],[1653883200,0.36859999999999998],[1653969600,0.36859999999999998],[1654056000,0.36180000000000001],[1654142400,0.35849999999999999],[1654228800,0.35410000000000003],[1654315200,0.35289999999999999],[1654401600,0.35289999999999999],[1654488000,0.35289999999999999],[1654574400,0.3528],[1654660800,0.36199999999999999],[1654747200,0.36159999999999998],[1654833600,0.34760000000000002],[1654920000,0.3347],[1655006400,0.3347],[1655092800,0.3347],[1655179200,0.31480000000000002],[1655265600,0.30759999999999998],[1655352000,0.3175],[1655438400,0.30930000000000002],[1655524800,0.32090000000000002],[1655611200,0.32090000000000002],[1655697600,0.32090000000000002],[1655784000,0.32090000000000002],[1655870400,0.33129999999999998],[1655956800,0.33040000000000003],[1656043200,0.33100000000000002],[1656129600,0.34860000000000002],[1656216000,0.34860000000000002],[1656302400,0.34860000000000002],[1656388800,0.34760000000000002],[1656475200,0.34329999999999999],[1656561600,0.34060000000000001],[1656648000,0.33860000000000001],[1656734400,0.34689999999999999],[1656820800,0.34689999999999999],[1656907200,0.34689999999999999],[1656993600,0.34689999999999999],[1657080000,0.35010000000000002],[1657166400,0.3493],[1657252800,0.35680000000000001],[1657339200,0.35560000000000003],[1657425600,0.35560000000000003],[1657512000,0.35560000000000003],[1657598400,0.35570000000000002],[1657684800,0.35360000000000003],[1657771200,0.34939999999999999],[1657857600,0.34760000000000002],[1657944000,0.35039999999999999],[1658030400,0.35039999999999999],[1658116800,0.35039999999999999],[1658203200,0.34810000000000002],[1658289600,0.3614],[1658376000,0.36809999999999998],[1658462400,0.36549999999999999],[1658548800,0.35549999999999998],[1658635200,0.35549999999999998],[1658721600,0.35549999999999998],[1658808000,0.35849999999999999],[1658894400,0.35360000000000003],[1658980800,0.3594],[1659067200,0.35039999999999999],[1659153600,0.34849999999999998],[1659240000,0.34849999999999998],[1659326400,0.34849999999999998],[1659412800,null],[1664596800,0.26250000000000001],[1664683200,0.26250000000000001],[1664769600,0.26250000000000001],[1664856000,0.27029999999999998],[1664942400,null],[1665201600,0.2676],[1665288000,0.2676],[1665374400,0.2676],[1665460800,null],[1665806400,0.26800000000000002],[1665892800,0.26800000000000002],[1665979200,0.26800000000000002],[1666065600,0.27350000000000002],[1666152000,0.27689999999999998],[1666238400,0.26800000000000002],[1666324800,0.26490000000000002],[1666411200,0.27150000000000002],[1666497600,0.27150000000000002],[1666584000,0.27150000000000002],[1666670400,0.27850000000000003],[1666756800,0.28070000000000001],[1666843200,0.28399999999999997],[1666929600,0.2823],[1667016000,0.28999999999999998],[1667102400,0.28999999999999998],[1667188800,0.28999999999999998],[1667275200,0.28910000000000002],[1667361600,0.29880000000000001],[1667448000,0.29909999999999998],[1667534400,0.29759999999999998],[1667620800,0.30070000000000002],[1667707200,0.30070000000000002],[1667797200,0.30070000000000002],[1667883600,0.29449999999999998],[1667970000,0.29680000000000001],[1668056400,0.29870000000000002],[1668142800,0.30459999999999998],[1668229200,0.30449999999999999],[1668315600,0.30449999999999999],[1668402000,0.30449999999999999],[1668488400,0.30099999999999999],[1668574800,0.30080000000000001],[1668661200,0.3004],[1668747600,0.30430000000000001],[1668834000,0.3029],[1668920400,0.3029],[1669006800,0.3029],[1669093200,0.30630000000000002],[1669179600,0.30470000000000003],[1669266000,0.30370000000000003],[1669352400,0.30370000000000003],[1669438800,0.30580000000000002],[1669525200,0.30580000000000002],[1669611600,0.30580000000000002],[1669698000,0.30420000000000003],[1669784400,0.30459999999999998],[1669870800,0.31330000000000002],[1669957200,0.31740000000000002],[1670043600,0.32800000000000001],[1670130000,0.32800000000000001],[1670216400,0.32800000000000001],[1670302800,0.33200000000000002],[1670389200,0.32579999999999998],[1670475600,0.33129999999999998],[1670562000,0.3327],[1670648400,0.32669999999999999],[1670734800,0.32669999999999999],[1670821200,0.32669999999999999],[1670907600,0.32640000000000002],[1670994000,0.32890000000000003],[1671080400,0.3276],[1671166800,0.32500000000000001],[1671253200,0.32269999999999999],[1671339600,0.32269999999999999],[1671426000,0.32269999999999999],[1671512400,0.31530000000000002],[1671598800,0.31630000000000003],[1671685200,0.31469999999999998],[1671771600,0.31640000000000001],[1671858000,0.31609999999999999],[1671944400,0.31609999999999999],[1672030800,0.31609999999999999],[1672117200,0.31609999999999999],[1672203600,0.30790000000000001],[1672290000,0.30719999999999997],[1672376400,0.30830000000000002],[1672462800,0.31130000000000002],[1672549200,0.31130000000000002],[1672635600,0.31130000000000002],[1672722000,0.31130000000000002],[1672808400,0.30890000000000001],[1672894800,0.30980000000000002],[1672981200,0.31209999999999999],[1673067600,0.31590000000000001],[1673154000,0.31590000000000001],[1673240400,0.31590000000000001],[1673326800,0.30959999999999999],[1673413200,0.314],[1673499600,0.31569999999999998],[1673586000,0.32029999999999997],[1673672400,0.3221],[1673758800,0.3221],[1673845200,0.3221],[1673931600,0.3221],[1674018000,0.32500000000000001],[1674104400,0.32700000000000001],[1674190800,0.33019999999999999],[1674277200,0.32869999999999999],[1674363600,0.32869999999999999],[1674450000,0.32869999999999999],[1674536400,0.3306],[1674622800,0.33150000000000002],[1674709200,0.33700000000000002],[1674795600,0.33989999999999998],[1674882000,0.34039999999999998],[1674968400,0.34039999999999998],[1675054800,0.34039999999999998],[1675141200,0.33169999999999999],[1675227600,0.33960000000000001],[1675314000,0.34429999999999999],[1675400400,0.34350000000000003],[1675486800,0.33879999999999999],[1675573200,0.33879999999999999],[1675659600,0.33879999999999999],[1675746000,0.34229999999999999],[1675832400,0.32740000000000002],[1675918800,0.32500000000000001],[1676005200,0.32629999999999998],[1676091600,0.31540000000000001],[1676178000,0.31540000000000001],[1676264400,0.31540000000000001],[1676350800,0.31940000000000002],[1676437200,0.318],[1676523600,0.3211],[1676610000,0.31540000000000001],[1676696400,0.3196],[1676782800,0.3196],[1676869200,0.3196],[1676955600,0.3196],[1677042000,0.31519999999999998],[1677128400,0.31619999999999998],[1677214800,0.31330000000000002],[1677301200,0.31059999999999999],[1677387600,0.31059999999999999],[1677474000,0.31059999999999999],[1677560400,0.30930000000000002],[1677646800,0.31130000000000002],[1677733200,0.31269999999999998],[1677819600,0.31090000000000001],[1677906000,0.3125],[1677992400,0.3125],[1678078800,0.3125],[1678165200,0.30459999999999998],[1678251600,null],[1678766400,0.29120000000000001],[1678852800,0.29430000000000001],[1678939200,0.28820000000000001],[1679025600,0.2944],[1679112000,0.2918],[1679198400,0.2918],[1679284800,0.2918],[1679371200,0.29380000000000001],[1679457600,null],[1679544000,0.28470000000000001],[1679630400,0.28510000000000002],[1679716800,null],[1680840000,0.2944],[1680926400,0.2944],[1681012800,0.2944],[1681099200,0.2944],[1681185600,null],[1682568000,0.29039999999999999],[1682654400,null],[1683000000,0.30030000000000001],[1683086400,null],[1690948800,0.32069999999999999],[1691035200,0.33100000000000002],[1691121600,0.32750000000000001],[1691208000,0.31990000000000002],[1691294400,0.31990000000000002],[1691380800,0.31990000000000002],[1691467200,0.32490000000000002],[1691553600,0.32350000000000001],[1691640000,0.32690000000000002],[1691726400,0.32600000000000001],[1691812800,0.32769999999999999],[1691899200,0.32769999999999999],[1691985600,0.32769999999999999],[1692072000,0.32200000000000001],[1692158400,0.32319999999999999],[1692244800,0.31950000000000001],[1692331200,0.31609999999999999],[1692417600,0.31490000000000001],[1692504000,0.31490000000000001],[1692590400,0.31490000000000001],[1692676800,0.318],[1692763200,0.31709999999999999],[1692849600,0.31769999999999998],[1692936000,0.31480000000000002],[1693022400,0.3125],[1693108800,0.3125],[1693195200,0.3125],[1693281600,0.31790000000000002],[1693368000,0.31730000000000003],[1693454400,0.3211],[1693540800,0.318],[1693627200,0.318],[1693713600,0.318],[1693800000,0.318],[1693886400,0.318],[1693972800,0.31019999999999998],[1694059200,0.30909999999999999],[1694145600,0.309],[1694232000,0.31080000000000002],[1694318400,0.31080000000000002],[1694404800,0.31080000000000002],[1694491200,0.313],[1694577600,0.31159999999999999],[1694664000,0.30570000000000003],[1694750400,0.30769999999999997],[1694836800,0.3039],[1694923200,0.3039],[1695009600,0.3039],[1695096000,0.2883],[1695182400,0.29380000000000001],[1695268800,0.29289999999999999],[1695355200,0.28499999999999998],[1695441600,0.28100000000000003],[1695528000,0.28100000000000003],[1695614400,0.28100000000000003],[1695700800,0.28360000000000002],[1695787200,0.2858],[1695873600,0.28470000000000001],[1695960000,0.28239999999999998],[1696046400,0.27889999999999998],[1696132800,0.27889999999999998],[1696219200,0.27889999999999998],[1696305600,0.27939999999999998],[1696392000,0.28079999999999999],[1696478400,0.27989999999999998],[1696564800,0.28179999999999999],[1696651200,0.2742],[1696737600,0.2742],[1696824000,0.2742],[1696910400,0.2697],[1696996800,0.2732],[1697083200,0.2717],[1697169600,0.26819999999999999],[1697256000,0.27229999999999999],[1697342400,0.27229999999999999],[1697428800,0.27229999999999999],[1697515200,0.27279999999999999],[1697601600,null],[1697688000,0.2681],[1697774400,0.26240000000000002],[1697860800,0.26040000000000002],[1697947200,0.26040000000000002],[1698033600,0.26040000000000002],[1698120000,0.26050000000000001],[1698206400,0.2606],[1698292800,0.25659999999999999],[1698379200,0.2576],[1698465600,null],[1698811200,0.25530000000000003],[1698897600,0.25729999999999997],[1698984000,null],[1702443600,0.30149999999999999],[1702530000,0.31540000000000001],[1702616400,0.31630000000000003],[1702702800,0.30759999999999998],[1702789200,0.30759999999999998],[1702875600,0.30759999999999998],[1702962000,null],[1704258000,0.32400000000000001],[1704344400,0.32119999999999999],[1704430800,0.32779999999999998],[1704517200,0.32090000000000002],[1704603600,0.32090000000000002],[1704690000,0.32090000000000002],[1704776400,0.32450000000000001],[1704862800,0.31840000000000002],[1704949200,0.3175],[1705035600,0.31080000000000002],[1705122000,0.307],[1705208400,0.307],[1705294800,0.307],[1705381200,0.307],[1705467600,null],[1705554000,0.30030000000000001],[1705640400,null],[1721448000,0.32879999999999998],[1721534400,0.32879999999999998],[1721620800,0.32879999999999998],[1721707200,null],[1721880000,0.33510000000000001],[1721966400,0.34300000000000003],[1722052800,0.34639999999999999],[1722139200,0.34639999999999999],[1722225600,0.34639999999999999],[1722312000,0.34639999999999999],[1722398400,0.3422],[1722484800,null],[1722657600,0.3246],[1722744000,0.3246],[1722830400,0.3246],[1722916800,0.31169999999999998],[1723003200,null],[1724817600,0.3281],[1724904000,0.3286],[1724990400,0.32929999999999998],[1725076800,null],[1725422400,0.33129999999999998],[1725508800,0.32129999999999997],[1725595200,null],[1726545600,0.33139999999999997],[1726632000,null],[1730260800,0.36309999999999998],[1730347200,0.36480000000000001],[1730433600,0.36270000000000002],[1730520000,0.37219999999999998],[1730606400,0.37219999999999998],[1730696400,0.37219999999999998],[1730782800,0.37019999999999997],[1730869200,0.37619999999999998],[1730955600,0.38929999999999998],[1731042000,0.39589999999999997],[1731128400,0.40089999999999998],[1731214800,0.40089999999999998],[1731301200,0.40089999999999998],[1731387600,0.3926],[1731474000,0.38690000000000002],[1731560400,0.38500000000000001],[1731646800,0.3725],[1731733200,0.36320000000000002],[1731819600,0.36320000000000002],[1731906000,0.36320000000000002],[1731992400,0.36820000000000003],[1732078800,0.33750000000000002],[1732165200,0.3407],[1732251600,null],[1732683600,0.3589],[1732770000,0.36480000000000001],[1732856400,0.36480000000000001],[1732942800,0.36059999999999998],[1733029200,0.36059999999999998],[1733115600,0.36059999999999998],[1733202000,null],[1733374800,0.36080000000000001],[1733461200,0.36009999999999998],[1733547600,0.36499999999999999],[1733634000,0.36499999999999999],[1733720400,0.36499999999999999],[1733806800,0.34820000000000001],[1733893200,0.34989999999999999],[1733979600,0.34999999999999998],[1734066000,null],[1734498000,0.33750000000000002],[1734584400,0.32729999999999998],[1734670800,0.3231],[1734757200,0.3332],[1734843600,0.3332],[1734930000,0.3332],[1735016400,0.33779999999999999],[1735102800,0.3382],[1735189200,0.3382],[1735275600,0.33629999999999999],[1735362000,0.33460000000000001],[1735448400,0.33460000000000001],[1735534800,0.33460000000000001],[1735621200,0.32990000000000003],[1735707600,0.33279999999999998],[1735794000,0.33279999999999998],[1735880400,0.3352],[1735966800,0.33660000000000001],[1736053200,0.33660000000000001],[1736139600,0.33660000000000001],[1736226000,0.34810000000000002],[1736312400,0.35270000000000001],[1736398800,0.35199999999999998],[1736485200,0.35199999999999998],[1736571600,0.33739999999999998],[1736658000,0.33739999999999998],[1736744400,0.33739999999999998],[1736830800,0.34720000000000001],[1736917200,0.34489999999999998],[1737003600,0.3488],[1737090000,0.34889999999999999],[1737176400,0.34749999999999998],[1737262800,0.34749999999999998],[1737349200,0.34749999999999998],[1737435600,0.34749999999999998],[1737522000,0.35499999999999998],[1737608400,0.34989999999999999],[1737694800,0.35110000000000002],[1737781200,0.35239999999999999],[1737867600,0.35239999999999999],[1737954000,0.35239999999999999],[1738040400,0.3523],[1738126800,0.3523],[1738213200,0.35470000000000002],[1738299600,0.35649999999999998],[1738386000,0.36009999999999998],[1738472400,0.36009999999999998],[1738558800,0.36009999999999998],[1738645200,0.35649999999999998],[1738731600,0.35759999999999997],[1738818000,0.36199999999999999],[1738904400,0.3614],[1738990800,0.35709999999999997],[1739077200,0.35709999999999997],[1739163600,0.35709999999999997],[1739250000,0.32769999999999999],[1739336400,null],[1739422800,0.3327],[1739509200,0.33810000000000001],[1739595600,0.3407],[1739682000,0.3407],[1739768400,0.3407],[1739854800,0.3407],[1739941200,0.34510000000000002],[1740027600,0.33829999999999999],[1740114000,0.34520000000000001],[1740200400,0.35070000000000001],[1740286800,0.35070000000000001],[1740373200,0.35070000000000001],[1740459600,0.35849999999999999],[1740546000,0.36020000000000002],[1740632400,0.36049999999999999],[1740718800,0.35389999999999999],[1740805200,0.35549999999999998],[1740891600,0.35549999999999998],[1740978000,0.35549999999999998],[1741064400,0.34060000000000001],[1741150800,0.33900000000000002],[1741237200,0.3407],[1741323600,0.34239999999999998],[1741410000,0.34649999999999997],[1741496400,0.34649999999999997],[1741579200,0.34649999999999997],[1741665600,0.3473],[1741752000,0.33350000000000002],[1741838400,0.33169999999999999],[1741924800,0.33229999999999998],[1742011200,0.33329999999999999],[1742097600,0.33329999999999999],[1742184000,0.33329999999999999],[1742270400,null],[1743739200,0.30430000000000001],[1743825600,0.29709999999999998],[1743912000,0.29709999999999998],[1743998400,0.29709999999999998],[1744084800,0.29570000000000002],[1744171200,0.27900000000000003],[1744257600,null],[1746072000,0.31059999999999999],[1746158400,null],[1748577600,0.32640000000000002],[1748664000,null],[1748923200,0.32050000000000001],[1749009600,0.33040000000000003],[1749096000,0.33260000000000001],[1749182400,0.33239999999999997],[1749268800,0.33950000000000002],[1749355200,0.33950000000000002],[1749441600,0.33950000000000002],[1749528000,0.3463],[1749614400,0.34749999999999998],[1749700800,0.34239999999999998],[1749787200,0.34310000000000002],[1749873600,0.3352],[1749960000,0.3352],[1750046400,0.3352],[1750132800,0.35289999999999999],[1750219200,0.33879999999999999],[1750305600,0.33660000000000001],[1750392000,0.33660000000000001],[1750478400,0.3372],[1750564800,0.3372],[1750651200,0.3372],[1750737600,0.33119999999999999],[1750824000,0.34050000000000002],[1750910400,null],[1750996800,0.35039999999999999],[1751083200,0.33760000000000001],[1751169600,0.33760000000000001],[1751256000,0.33760000000000001],[1751342400,0.33700000000000002],[1751428800,null],[1753848000,0.38579999999999998],[1753934400,0.38650000000000001],[1754020800,0.37569999999999998],[1754107200,0.34710000000000002],[1754193600,0.34710000000000002],[1754280000,0.34710000000000002],[1754366400,0.35899999999999999],[1754452800,0.35730000000000001],[1754539200,0.35630000000000001],[1754625600,0.35920000000000002],[1754712000,0.35899999999999999],[1754798400,0.35899999999999999],[1754884800,0.35899999999999999],[1754971200,0.36270000000000002],[1755057600,0.37340000000000001],[1755144000,0.39650000000000002],[1755230400,0.39750000000000002],[1755316800,0.40150000000000002],[1755403200,0.40150000000000002],[1755489600,0.40150000000000002],[1755576000,0.39140000000000003],[1755662400,0.39479999999999998],[1755748800,0.3982],[1755835200,0.39910000000000001],[1755921600,0.39400000000000002],[1756008000,0.39400000000000002],[1756094400,0.39400000000000002],[1756180800,0.39169999999999999],[1756267200,0.38790000000000002],[1756353600,0.39269999999999999],[1756440000,0.38640000000000002],[1756526400,0.39040000000000002],[1756612800,0.39040000000000002],[1756699200,0.39040000000000002],[1756785600,0.39040000000000002],[1756872000,0.39650000000000002],[1756958400,0.40060000000000001],[1757044800,0.39489999999999997],[1757131200,0.40279999999999999],[1757217600,0.40279999999999999],[1757304000,0.40279999999999999],[1757390400,0.40210000000000001],[1757476800,0.39650000000000002],[1757563200,0.39629999999999999],[1757649600,0.39800000000000002],[1757736000,0.3831],[1757822400,0.3831],[1757908800,0.3831],[1757995200,0.38240000000000002],[1758081600,0.38729999999999998],[1758168000,0.3906],[1758254400,0.3992],[1758340800,0.4002],[1758427200,0.4002],[1758513600,0.4002],[1758600000,0.38929999999999998],[1758686400,0.38890000000000002],[1758772800,0.38890000000000002],[1758859200,0.37690000000000001],[1758945600,0.38150000000000001],[1759032000,0.38150000000000001],[1759118400,0.38150000000000001],[1759204800,0.3881],[1759291200,0.39279999999999998],[1759377600,0.40310000000000001],[1759464000,0.40229999999999999],[1759550400,0.40679999999999999],[1759636800,0.40679999999999999],[1759723200,0.40679999999999999],[1759809600,0.40670000000000001],[1759896000,0.40579999999999999],[1759982400,0.39629999999999999],[1760068800,0.39300000000000002],[1760155200,0.38840000000000002],[1760241600,0.38840000000000002],[1760328000,0.38840000000000002],[1760414400,0.39200000000000002],[1760500800,0.39879999999999999],[1760587200,0.4093],[1760673600,0.40429999999999999],[1760760000,0.4073],[1760846400,0.4073],[1760932800,0.4073],[1761019200,0.40229999999999999],[1761105600,0.40939999999999999],[1761192000,0.4128],[1761278400,0.41770000000000002],[1761364800,0.42609999999999998],[1761451200,0.42609999999999998],[1761537600,0.42609999999999998],[1761624000,0.43530000000000002],[1761710400,0.42859999999999998],[1761796800,0.41810000000000003],[1761883200,0.42949999999999999],[1761969600,0.4365],[1762056000,0.4365],[1762146000,0.4365],[1762232400,0.46760000000000002],[1762318800,0.4748],[1762405200,0.48730000000000001],[1762491600,0.48670000000000002],[1762578000,0.4899],[1762664400,0.4899],[1762750800,0.4899],[1762837200,0.48999999999999999],[1762923600,0.50109999999999999],[1763010000,0.49969999999999998],[1763096400,0.4869],[1763182800,0.47989999999999999],[1763269200,0.47989999999999999],[1763355600,0.47989999999999999],[1763442000,0.48110000000000003],[1763528400,0.47960000000000003],[1763614800,0.46750000000000003],[1763701200,0.47220000000000001],[1763787600,0.47570000000000001],[1763874000,0.47570000000000001],[1763960400,0.47570000000000001],[1764046800,0.49619999999999997],[1764133200,0.49419999999999997],[1764219600,0.49380000000000002],[1764306000,0.49380000000000002],[1764392400,0.48880000000000001],[1764478800,0.48880000000000001],[1764565200,0.48880000000000001],[1764651600,0.47689999999999999],[1764738000,0.47389999999999999],[1764824400,0.47589999999999999],[1764910800,0.46949999999999997],[1764997200,0.47910000000000003],[1765083600,0.47910000000000003],[1765170000,0.47910000000000003],[1765256400,0.45140000000000002],[1765342800,0.44379999999999997],[1765429200,0.44619999999999999],[1765515600,0.45069999999999999],[1765602000,0.44790000000000002],[1765688400,0.44790000000000002],[1765774800,0.44790000000000002],[1765861200,0.46339999999999998],[1765947600,0.45519999999999999],[1766034000,0.45739999999999997],[1766120400,0.45419999999999999],[1766206800,0.47849999999999998],[1766293200,0.47849999999999998],[1766379600,0.47849999999999998],[1766466000,0.46800000000000003],[1766552400,0.46789999999999998],[1766638800,0.46600000000000003],[1766725200,0.46600000000000003],[1766811600,0.4647],[1766898000,0.4647],[1766984400,0.4647],[1767070800,0.46200000000000002],[1767157200,0.4597],[1767243600,0.45979999999999999],[1767330000,0.45979999999999999],[1767416400,0.47220000000000001],[1767502800,0.47220000000000001],[1767589200,0.47220000000000001],[1767675600,0.4723],[1767762000,0.49590000000000001],[1767848400,0.51359999999999995],[1767934800,0.49559999999999998],[1768021200,0.50109999999999999],[1768107600,0.50109999999999999],[1768194000,0.50109999999999999],[1768280400,0.49590000000000001],[1768366800,0.48420000000000002],[1768453200,0.49569999999999997],[1768539600,0.49159999999999998],[1768626000,0.49480000000000002],[1768712400,0.49480000000000002],[1768798800,0.49480000000000002],[1768885200,0.49480000000000002],[1768971600,0.47820000000000001],[1769058000,0.49030000000000001],[1769144400,0.49259999999999998],[1769230800,0.4743],[1769317200,0.4743],[1769403600,0.4743],[1769490000,0.4753],[1769576400,0.47789999999999999],[1769662800,0.4667],[1769749200,0.46710000000000002],[1769835600,0.46339999999999998],[1769922000,0.46339999999999998],[1770008400,0.46339999999999998],[1770094800,0.47370000000000001],[1770181200,0.4667],[1770267600,0.47810000000000002],[1770354000,0.47810000000000002],[1770440400,0.499],[1770526800,0.499],[1770613200,0.499],[1770699600,0.498],[1770786000,0.46039999999999998],[1770872400,0.4516],[1770958800,0.4647],[1771045200,0.46579999999999999],[1771131600,0.46579999999999999],[1771218000,0.46579999999999999],[1771304400,0.46579999999999999],[1771390800,0.4652],[1771477200,0.47249999999999998],[1771563600,0.4652],[1771650000,0.4622],[1771736400,0.4622],[1771822800,0.4622],[1771909200,0.46079999999999999],[1771995600,0.4587],[1772082000,0.45079999999999998],[1772168400,0.45200000000000001],[1772254800,0.45689999999999997],[1772341200,0.45689999999999997],[1772427600,0.45689999999999997],[1772514000,0.44900000000000001],[1772600400,0.4385],[1772686800,0.44340000000000002],[1772773200,0.43440000000000001],[1772859600,0.42880000000000001],[1772946000,0.42880000000000001],[1773028800,0.42880000000000001],[1773115200,0.43149999999999999],[1773201600,0.42599999999999999],[1773288000,0.41839999999999999],[1773374400,0.40539999999999998],[1773460800,0.41020000000000001],[1773547200,0.41020000000000001],[1773633600,0.41020000000000001],[1773720000,0.41220000000000001],[1773806400,0.41689999999999999],[1773892800,0.4093],[1773979200,0.41189999999999999],[1774065600,0.40339999999999998],[1774152000,0.40339999999999998],[1774238400,0.40339999999999998],[1774324800,0.40100000000000002],[1774411200,0.40050000000000002],[1774497600,0.40839999999999999],[1774584000,0.40920000000000001],[1774670400,0.39900000000000002],[1774756800,0.39900000000000002],[1774843200,0.39900000000000002],[1774929600,0.39800000000000002],[1775016000,0.41699999999999998],[1775102400,0.41880000000000001],[1775188800,0.4264],[1775275200,0.4264],[1775361600,0.4264],[1775448000,0.4264],[1775534400,0.42270000000000002],[1775620800,0.41660000000000003],[1775707200,0.42799999999999999],[1775793600,0.43319999999999997],[1775880000,0.42870000000000003],[1775966400,0.42870000000000003],[1776052800,0.42870000000000003],[1776139200,0.42799999999999999],[1776225600,0.43680000000000002],[1776312000,0.434],[1776398400,0.42749999999999999],[1776484800,0.43909999999999999],[1776571200,0.43909999999999999],[1776657600,0.43909999999999999],[1776744000,0.4355],[1776830400,0.43409999999999999],[1776916800,0.43540000000000001],[1777003200,0.43259999999999998],[1777089600,0.43130000000000002],[1777176000,0.43130000000000002],[1777262400,0.43130000000000002],[1777348800,0.43690000000000001],[1777435200,0.44819999999999999],[1777521600,0.45860000000000001],[1777608000,0.43880000000000002],[1777694400,0.44590000000000002],[1777780800,0.44590000000000002],[1777867200,0.44590000000000002],[1777953600,0.44719999999999999],[1778040000,0.44919999999999999],[1778126400,0.4597],[1778212800,0.4501],[1778299200,0.45569999999999999],[1778385600,0.45569999999999999],[1778472000,0.45569999999999999],[1778558400,0.46339999999999998],[1778644800,0.45529999999999998],[1778731200,0.45490000000000003],[1778817600,0.44750000000000001],[1778904000,0.43380000000000002],[1778990400,0.43380000000000002],[1779076800,0.43380000000000002],[1779163200,0.43419999999999997],[1779249600,0.43880000000000002],[1779336000,0.44790000000000002],[1779422400,0.45040000000000002],[1779508800,0.45150000000000001],[1779595200,0.45150000000000001],[1779681600,0.45150000000000001],[1779768000,0.45150000000000001],[1779854400,0.4526],[1779940800,0.45610000000000001],[1780027200,0.45569999999999999],[1780113600,0.4506],[1780200000,0.4506],[1780286400,0.4506],[1780372800,0.4446],[1780459200,0.42959999999999998],[1780545600,0.45939999999999998],[1780632000,0.47689999999999999],[1780718400,0.47939999999999999],[1780804800,0.47939999999999999],[1780891200,0.47939999999999999],[1780977600,0.4738],[1781064000,0.48770000000000002],[1781150400,0.49740000000000001],[1781236800,0.51090000000000002],[1781323200,0.51580000000000004],[1781409600,0.51580000000000004],[1781496000,0.51580000000000004],[1781582400,0.48959999999999998],[1781668800,0.47720000000000001],[1781755200,0.4748],[1781841600,0.4773],[1781928000,0.4773],[1782014400,0.4773],[1782100800,0.4773],[1782187200,0.50180000000000002],[1782273600,0.50260000000000005],[1782360000,0.51939999999999997],[1782446400,0.51549999999999996],[1782532800,0.54100000000000004],[1782619200,0.54100000000000004],[1782705600,0.54100000000000004],[1782792000,0.54830000000000001],[1782878400,0.54379999999999995],[1782964800,0.5464],[1783051200,0.55840000000000001]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33789999999999998],[1059883200,0.33789999999999998],[1059969600,0.33789999999999998],[1060056000,0.33850000000000002],[1060142400,0.3266],[1060228800,0.32800000000000001],[1060315200,0.33400000000000002],[1060401600,0.3342],[1060488000,0.3342],[1060574400,0.3342],[1060660800,0.3281],[1060747200,0.33110000000000001],[1060833600,0.33189999999999997],[1060920000,0.33689999999999998],[1061006400,0.3322],[1061092800,0.3322],[1061179200,0.3322],[1061265600,0.33289999999999997],[1061352000,0.3332],[1061438400,0.32950000000000002],[1061524800,0.33610000000000001],[1061611200,0.32929999999999998],[1061697600,0.32929999999999998],[1061784000,0.32929999999999998],[1061870400,0.32869999999999999],[1061956800,0.32950000000000002],[1062043200,0.33139999999999997],[1062129600,0.34399999999999997],[1062216000,0.34470000000000001],[1062302400,0.34470000000000001],[1062388800,0.34470000000000001],[1062475200,0.34470000000000001],[1062561600,0.35370000000000001],[1062648000,0.35439999999999999],[1062734400,0.35360000000000003],[1062820800,0.35210000000000002],[1062907200,0.35210000000000002],[1062993600,0.35210000000000002],[1063080000,0.3579],[1063166400,0.3553],[1063252800,0.34460000000000002],[1063339200,0.35039999999999999],[1063425600,0.35349999999999998],[1063512000,0.35349999999999998],[1063598400,0.35349999999999998],[1063684800,0.34860000000000002],[1063771200,0.35659999999999997],[1063857600,0.3508],[1063944000,0.36409999999999998],[1064030400,0.35670000000000002],[1064116800,0.35670000000000002],[1064203200,0.35670000000000002],[1064289600,0.34670000000000001],[1064376000,0.35070000000000001],[1064462400,0.33839999999999998],[1064548800,0.33450000000000002],[1064635200,0.32729999999999998],[1064721600,0.32729999999999998],[1064808000,0.32729999999999998],[1064894400,0.32969999999999999],[1064980800,0.33000000000000002],[1065067200,0.33550000000000002],[1065153600,0.3372],[1065240000,0.3412],[1065326400,0.3412],[1065412800,0.3412],[1065499200,0.34449999999999997],[1065585600,0.33989999999999998],[1065672000,0.34210000000000002],[1065758400,0.34179999999999999],[1065844800,0.34079999999999999],[1065931200,0.34079999999999999],[1066017600,0.34079999999999999],[1066104000,0.33850000000000002],[1066190400,0.34250000000000003],[1066276800,0.34010000000000001],[1066363200,0.34420000000000001],[1066449600,0.3483],[1066536000,0.3483],[1066622400,0.3483],[1066708800,0.34449999999999997],[1066795200,0.33739999999999998],[1066881600,0.33250000000000002],[1066968000,0.33550000000000002],[1067054400,0.33700000000000002],[1067140800,0.33700000000000002],[1067230800,0.33700000000000002],[1067317200,0.3327],[1067403600,0.33629999999999999],[1067490000,0.35210000000000002],[1067576400,0.36370000000000002],[1067662800,0.36470000000000002],[1067749200,0.36470000000000002],[1067835600,0.36470000000000002],[1067922000,0.37730000000000002],[1068008400,0.37790000000000001],[1068094800,0.38030000000000003],[1068181200,0.39760000000000001],[1068267600,0.39589999999999997],[1068354000,0.39589999999999997],[1068440400,0.39589999999999997],[1068526800,0.38490000000000002],[1068613200,0.3866],[1068699600,0.3866],[1068786000,0.38490000000000002],[1068872400,0.38350000000000001],[1068958800,0.38350000000000001],[1069045200,0.38350000000000001],[1069131600,0.37880000000000003],[1069218000,0.37730000000000002],[1069304400,0.3795],[1069390800,0.38179999999999997],[1069477200,0.38179999999999997],[1069563600,0.38179999999999997],[1069650000,0.38179999999999997],[1069736400,0.39050000000000001],[1069822800,0.39439999999999997],[1069909200,0.3962],[1069995600,0.3962],[1070082000,0.39329999999999998],[1070168400,0.39329999999999998],[1070254800,0.39329999999999998],[1070341200,0.4007],[1070427600,0.39639999999999997],[1070514000,0.40289999999999998],[1070600400,0.41199999999999998],[1070686800,0.40889999999999999],[1070773200,0.40889999999999999],[1070859600,0.40889999999999999],[1070946000,0.4113],[1071032400,0.40720000000000001],[1071118800,0.40629999999999999],[1071205200,0.41620000000000001],[1071291600,0.42849999999999999],[1071378000,0.42849999999999999],[1071464400,0.42849999999999999],[1071550800,0.42220000000000002],[1071637200,0.42249999999999999],[1071723600,0.42249999999999999],[1071810000,0.42780000000000001],[1071896400,0.42880000000000001],[1071982800,0.42880000000000001],[1072069200,0.42880000000000001],[1072155600,0.44519999999999998],[1072242000,0.43130000000000002],[1072328400,0.42809999999999998],[1072414800,0.42809999999999998],[1072501200,0.42999999999999999],[1072587600,0.42999999999999999],[1072674000,0.42999999999999999],[1072760400,0.43609999999999999],[1072846800,0.43440000000000001],[1072933200,0.43259999999999998],[1073019600,0.43259999999999998],[1073106000,0.43559999999999999],[1073192400,0.43559999999999999],[1073278800,0.43559999999999999],[1073365200,0.43490000000000001],[1073451600,0.43359999999999999],[1073538000,0.42430000000000001],[1073624400,0.4259],[1073710800,0.42180000000000001],[1073797200,0.42180000000000001],[1073883600,0.42180000000000001],[1073970000,0.42209999999999998],[1074056400,0.42559999999999998],[1074142800,0.42070000000000002],[1074229200,0.41920000000000002],[1074315600,0.42549999999999999],[1074402000,0.42549999999999999],[1074488400,0.42549999999999999],[1074574800,0.42549999999999999],[1074661200,0.42230000000000001],[1074747600,0.43059999999999998],[1074834000,0.4284],[1074920400,0.42580000000000001],[1075006800,0.42580000000000001],[1075093200,0.42580000000000001],[1075179600,0.43149999999999999],[1075266000,0.42580000000000001],[1075352400,0.41499999999999998],[1075438800,0.40350000000000003],[1075525200,0.40760000000000002],[1075611600,0.40760000000000002],[1075698000,0.40760000000000002],[1075784400,0.3992],[1075870800,0.39779999999999999],[1075957200,0.39319999999999999],[1076043600,0.39900000000000002],[1076130000,0.40670000000000001],[1076216400,0.40670000000000001],[1076302800,0.40670000000000001],[1076389200,0.4108],[1076475600,0.41310000000000002],[1076562000,0.41799999999999998],[1076648400,0.41299999999999998],[1076734800,0.40849999999999997],[1076821200,0.40849999999999997],[1076907600,0.40849999999999997],[1076994000,0.40849999999999997],[1077080400,0.40739999999999998],[1077166800,0.41049999999999998],[1077253200,0.41339999999999999],[1077339600,0.41020000000000001],[1077426000,0.41020000000000001],[1077512400,0.41020000000000001],[1077598800,0.40439999999999998],[1077685200,0.39950000000000002],[1077771600,0.39579999999999999],[1077858000,0.39829999999999999],[1077944400,0.40260000000000001],[1078030800,0.40260000000000001],[1078117200,0.40260000000000001],[1078203600,0.39910000000000001],[1078290000,0.39629999999999999],[1078376400,0.39229999999999998],[1078462800,0.39460000000000001],[1078549200,0.39989999999999998],[1078635600,0.39989999999999998],[1078722000,0.39989999999999998],[1078808400,0.39340000000000003],[1078894800,0.3856],[1078981200,0.38080000000000003],[1079067600,0.37780000000000002],[1079154000,0.3876],[1079240400,0.3876],[1079326800,0.3876],[1079413200,0.37730000000000002],[1079499600,0.37459999999999999],[1079586000,0.38090000000000002],[1079672400,0.37809999999999999],[1079758800,0.37219999999999998],[1079845200,0.37219999999999998],[1079931600,0.37219999999999998],[1080018000,0.36320000000000002],[1080104400,0.36420000000000002],[1080190800,0.372],[1080277200,0.38269999999999998],[1080363600,0.38490000000000002],[1080450000,0.38490000000000002],[1080536400,0.38490000000000002],[1080622800,0.38790000000000002],[1080709200,0.38740000000000002],[1080795600,0.39450000000000002],[1080882000,0.39479999999999998],[1080968400,0.40139999999999998],[1081054800,0.40139999999999998],[1081137600,0.40139999999999998],[1081224000,0.39989999999999998],[1081310400,0.39989999999999998],[1081396800,0.39750000000000002],[1081483200,0.39269999999999999],[1081569600,0.39269999999999999],[1081656000,0.39269999999999999],[1081742400,0.39269999999999999],[1081828800,0.39329999999999998],[1081915200,0.39219999999999999],[1082001600,0.3891],[1082088000,0.39240000000000003],[1082174400,0.38990000000000002],[1082260800,0.38990000000000002],[1082347200,0.38990000000000002],[1082433600,0.38679999999999998],[1082520000,0.37909999999999999],[1082606400,0.40360000000000001],[1082692800,0.43149999999999999],[1082779200,0.4405],[1082865600,0.4405],[1082952000,0.4405],[1083038400,0.42580000000000001],[1083124800,0.43419999999999997],[1083211200,0.4284],[1083297600,0.42099999999999999],[1083384000,0.4138],[1083470400,0.4138],[1083556800,0.4138],[1083643200,0.41360000000000002],[1083729600,0.41570000000000001],[1083816000,0.41510000000000002],[1083902400,0.42020000000000002],[1083988800,0.40970000000000001],[1084075200,0.40970000000000001],[1084161600,0.40970000000000001],[1084248000,0.40589999999999998],[1084334400,0.4108],[1084420800,0.41320000000000001],[1084507200,0.42049999999999998],[1084593600,0.41239999999999999],[1084680000,0.41239999999999999],[1084766400,0.41239999999999999],[1084852800,0.40679999999999999],[1084939200,0.40860000000000002],[1085025600,0.4093],[1085112000,0.41170000000000001],[1085198400,0.41520000000000001],[1085284800,0.41520000000000001],[1085371200,0.41520000000000001],[1085457600,0.41420000000000001],[1085544000,0.41539999999999999],[1085630400,0.41460000000000002],[1085716800,0.42130000000000001],[1085803200,0.42380000000000001],[1085889600,0.42380000000000001],[1085976000,0.42380000000000001],[1086062400,0.42380000000000001],[1086148800,0.41930000000000001],[1086235200,0.42609999999999998],[1086321600,0.42249999999999999],[1086408000,0.43159999999999998],[1086494400,0.43159999999999998],[1086580800,0.43159999999999998],[1086667200,0.44529999999999997],[1086753600,0.44450000000000001],[1086840000,0.43159999999999998],[1086926400,0.434],[1087012800,0.434],[1087099200,0.434],[1087185600,0.434],[1087272000,0.42349999999999999],[1087358400,0.4304],[1087444800,0.4335],[1087531200,0.4325],[1087617600,0.432],[1087704000,0.432],[1087790400,0.432],[1087876800,0.4294],[1087963200,0.42980000000000002],[1088049600,0.4536],[1088136000,0.45179999999999998],[1088222400,0.4501],[1088308800,0.4501],[1088395200,0.4501],[1088481600,0.44929999999999998],[1088568000,0.45639999999999997],[1088654400,0.46160000000000001],[1088740800,0.44390000000000002],[1088827200,0.43390000000000001],[1088913600,0.43390000000000001],[1089000000,0.43390000000000001],[1089086400,0.43390000000000001],[1089172800,0.42880000000000001],[1089259200,0.43640000000000001],[1089345600,0.42280000000000001],[1089432000,0.4395],[1089518400,0.4395],[1089604800,0.4395],[1089691200,0.43880000000000002],[1089777600,0.43959999999999999],[1089864000,0.43819999999999998],[1089950400,0.4425],[1090036800,0.44319999999999998],[1090123200,0.44319999999999998],[1090209600,0.44319999999999998],[1090296000,0.44219999999999998],[1090382400,0.45400000000000001],[1090468800,0.443],[1090555200,0.43809999999999999],[1090641600,0.43219999999999997],[1090728000,0.43219999999999997],[1090814400,0.43219999999999997],[1090900800,0.43180000000000002],[1090987200,0.43980000000000002],[1091073600,0.45700000000000002],[1091160000,0.45939999999999998],[1091246400,0.45579999999999998],[1091332800,0.45579999999999998],[1091419200,0.45579999999999998],[1091505600,0.33439999999999998],[1091592000,0.32890000000000003],[1091678400,0.3347],[1091764800,0.33700000000000002],[1091851200,0.32390000000000002],[1091937600,0.32390000000000002],[1092024000,0.32390000000000002],[1092110400,0.32079999999999997],[1092196800,0.3296],[1092283200,0.33000000000000002],[1092369600,0.3201],[1092456000,0.31909999999999999],[1092542400,0.31909999999999999],[1092628800,0.31909999999999999],[1092715200,0.3301],[1092801600,0.33090000000000003],[1092888000,0.3357],[1092974400,0.33229999999999998],[1093060800,0.33829999999999999],[1093147200,0.33829999999999999],[1093233600,0.33829999999999999],[1093320000,0.33489999999999998],[1093406400,0.33700000000000002],[1093492800,0.34379999999999999],[1093579200,0.34350000000000003],[1093665600,0.34370000000000001],[1093752000,0.34370000000000001],[1093838400,0.34370000000000001],[1093924800,0.34289999999999998],[1094011200,0.34739999999999999],[1094097600,0.34849999999999998],[1094184000,0.35809999999999997],[1094270400,0.35610000000000003],[1094356800,0.35610000000000003],[1094443200,0.35610000000000003],[1094529600,0.35610000000000003],[1094616000,0.35360000000000003],[1094702400,0.35580000000000001],[1094788800,0.3533],[1094875200,0.35849999999999999],[1094961600,0.35849999999999999],[1095048000,0.35849999999999999],[1095134400,0.35709999999999997],[1095220800,0.3543],[1095307200,0.35249999999999998],[1095393600,0.35699999999999998],[1095480000,0.3634],[1095566400,0.3634],[1095652800,0.3634],[1095739200,0.35870000000000002],[1095825600,0.36470000000000002],[1095912000,0.3609],[1095998400,0.36299999999999999],[1096084800,0.3639],[1096171200,0.3639],[1096257600,0.3639],[1096344000,0.35420000000000001],[1096430400,0.35880000000000001],[1096516800,0.36459999999999998],[1096603200,0.36959999999999998],[1096689600,0.37709999999999999],[1096776000,0.37709999999999999],[1096862400,0.37709999999999999],[1096948800,0.38109999999999999],[1097035200,0.37469999999999998],[1097121600,0.3841],[1097208000,0.37569999999999998],[1097294400,0.37930000000000003],[1097380800,0.37930000000000003],[1097467200,0.37930000000000003],[1097553600,0.37840000000000001],[1097640000,0.38140000000000002],[1097726400,0.37940000000000002],[1097812800,0.38150000000000001],[1097899200,0.38450000000000001],[1097985600,0.38450000000000001],[1098072000,0.38450000000000001],[1098158400,0.39140000000000003],[1098244800,0.38069999999999998],[1098331200,0.38169999999999998],[1098417600,0.40500000000000003],[1098504000,0.40310000000000001],[1098590400,0.40310000000000001],[1098676800,0.40310000000000001],[1098763200,0.4093],[1098849600,0.4108],[1098936000,0.4173],[1099022400,0.41410000000000002],[1099108800,0.42280000000000001],[1099195200,0.42280000000000001],[1099285200,0.42280000000000001],[1099371600,0.4269],[1099458000,0.42559999999999998],[1099544400,0.4284],[1099630800,0.43690000000000001],[1099717200,0.43480000000000002],[1099803600,0.43480000000000002],[1099890000,0.43480000000000002],[1099976400,0.441],[1100062800,0.4461],[1100149200,0.43480000000000002],[1100235600,0.43809999999999999],[1100322000,0.43619999999999998],[1100408400,0.43619999999999998],[1100494800,0.43619999999999998],[1100581200,0.43530000000000002],[1100667600,0.42480000000000001],[1100754000,0.42659999999999998],[1100840400,0.42270000000000002],[1100926800,0.41549999999999998],[1101013200,0.41549999999999998],[1101099600,0.41549999999999998],[1101186000,0.4234],[1101272400,0.42309999999999998],[1101358800,0.42709999999999998],[1101445200,0.42709999999999998],[1101531600,0.42830000000000001],[1101618000,0.42830000000000001],[1101704400,0.42830000000000001],[1101790800,0.42649999999999999],[1101877200,0.43020000000000003],[1101963600,0.44650000000000001],[1102050000,0.44519999999999998],[1102136400,0.45490000000000003],[1102222800,0.45490000000000003],[1102309200,0.45490000000000003],[1102395600,0.4486],[1102482000,0.44219999999999998],[1102568400,0.44219999999999998],[1102654800,0.44190000000000002],[1102741200,0.44540000000000002],[1102827600,0.44540000000000002],[1102914000,0.44540000000000002],[1103000400,0.44979999999999998],[1103086800,0.45619999999999999],[1103173200,0.45760000000000001],[1103259600,0.45050000000000001],[1103346000,0.4461],[1103432400,0.4461],[1103518800,0.4461],[1103605200,0.44940000000000002],[1103691600,0.46389999999999998],[1103778000,0.45929999999999999],[1103864400,0.45989999999999998],[1103950800,0.45989999999999998],[1104037200,0.45989999999999998],[1104123600,0.45989999999999998],[1104210000,0.45569999999999999],[1104296400,0.46379999999999999],[1104382800,0.46529999999999999],[1104469200,0.46500000000000002],[1104555600,0.46310000000000001],[1104642000,0.46310000000000001],[1104728400,0.46310000000000001],[1104814800,0.4541],[1104901200,0.44669999999999999],[1104987600,0.45179999999999998],[1105074000,0.45860000000000001],[1105160400,0.45810000000000001],[1105246800,0.45810000000000001],[1105333200,0.45810000000000001],[1105419600,0.45590000000000003],[1105506000,0.44969999999999999],[1105592400,0.44879999999999998],[1105678800,0.4461],[1105765200,0.45369999999999999],[1105851600,0.45369999999999999],[1105938000,0.45369999999999999],[1106024400,0.45369999999999999],[1106110800,0.45550000000000002],[1106197200,0.4526],[1106283600,0.44290000000000002],[1106370000,0.44159999999999999],[1106456400,0.44159999999999999],[1106542800,0.44159999999999999],[1106629200,0.41599999999999998],[1106715600,0.43149999999999999],[1106802000,0.42509999999999998],[1106888400,0.42399999999999999],[1106974800,0.42459999999999998],[1107061200,0.42459999999999998],[1107147600,0.42459999999999998],[1107234000,0.43380000000000002],[1107320400,0.43540000000000001],[1107406800,0.43340000000000001],[1107493200,0.42520000000000002],[1107579600,0.43859999999999999],[1107666000,0.43859999999999999],[1107752400,0.43859999999999999],[1107838800,0.44109999999999999],[1107925200,0.44390000000000002],[1108011600,0.44330000000000003],[1108098000,0.44640000000000002],[1108184400,0.4466],[1108270800,0.4466],[1108357200,0.4466],[1108443600,0.43990000000000001],[1108530000,0.43509999999999999],[1108616400,0.43159999999999998],[1108702800,0.43259999999999998],[1108789200,0.44080000000000003],[1108875600,0.44080000000000003],[1108962000,0.44080000000000003],[1109048400,0.44080000000000003],[1109134800,0.4274],[1109221200,0.43569999999999998],[1109307600,0.44679999999999997],[1109394000,0.45390000000000003],[1109480400,0.45390000000000003],[1109566800,0.45390000000000003],[1109653200,0.443],[1109739600,0.4531],[1109826000,0.4471],[1109912400,0.45550000000000002],[1109998800,0.45729999999999998],[1110085200,0.45729999999999998],[1110171600,0.45729999999999998],[1110258000,0.46589999999999998],[1110344400,0.46360000000000001],[1110430800,0.4602],[1110517200,0.46179999999999999],[1110603600,0.46400000000000002],[1110690000,0.46400000000000002],[1110776400,0.46400000000000002],[1110862800,0.46389999999999998],[1110949200,0.4551],[1111035600,0.44750000000000001],[1111122000,0.45600000000000002],[1111208400,0.45860000000000001],[1111294800,0.45860000000000001],[1111381200,0.45860000000000001],[1111467600,0.4602],[1111554000,0.46589999999999998],[1111640400,0.46679999999999999],[1111726800,0.46160000000000001],[1111813200,0.46160000000000001],[1111899600,0.46160000000000001],[1111986000,0.46160000000000001],[1112072400,0.45250000000000001],[1112158800,0.43730000000000002],[1112245200,0.44340000000000002],[1112331600,0.44369999999999998],[1112418000,0.44],[1112504400,0.44],[1112587200,0.44],[1112673600,0.44429999999999997],[1112760000,0.44009999999999999],[1112846400,0.435],[1112932800,0.44169999999999998],[1113019200,0.4178],[1113105600,0.4178],[1113192000,0.4178],[1113278400,0.42199999999999999],[1113364800,0.41949999999999998],[1113451200,0.40039999999999998],[1113537600,0.37940000000000002],[1113624000,0.36680000000000001],[1113710400,0.36680000000000001],[1113796800,0.36680000000000001],[1113883200,0.37409999999999999],[1113969600,0.38900000000000001],[1114056000,0.38340000000000002],[1114142400,0.39589999999999997],[1114228800,0.39269999999999999],[1114315200,0.39269999999999999],[1114401600,0.39269999999999999],[1114488000,0.40310000000000001],[1114574400,0.3972],[1114660800,0.38479999999999998],[1114747200,0.38109999999999999],[1114833600,0.37669999999999998],[1114920000,0.37669999999999998],[1115006400,0.37669999999999998],[1115092800,0.38850000000000001],[1115179200,0.38119999999999998],[1115265600,0.38690000000000002],[1115352000,0.38619999999999999],[1115438400,0.38629999999999998],[1115524800,0.38629999999999998],[1115611200,0.38629999999999998],[1115697600,0.3901],[1115784000,0.37890000000000001],[1115870400,0.38540000000000002],[1115956800,0.37290000000000001],[1116043200,0.36580000000000001],[1116129600,0.36580000000000001],[1116216000,0.36580000000000001],[1116302400,0.37259999999999999],[1116388800,0.378],[1116475200,0.38879999999999998],[1116561600,0.38919999999999999],[1116648000,0.38950000000000001],[1116734400,0.38950000000000001],[1116820800,0.38950000000000001],[1116907200,0.38729999999999998],[1116993600,0.38390000000000002],[1117080000,0.3836],[1117166400,0.38690000000000002],[1117252800,0.38819999999999999],[1117339200,0.38819999999999999],[1117425600,0.38819999999999999],[1117512000,0.38819999999999999],[1117598400,0.3906],[1117684800,0.39529999999999998],[1117771200,0.39679999999999999],[1117857600,0.39360000000000001],[1117944000,0.39360000000000001],[1118030400,0.39360000000000001],[1118116800,0.39190000000000003],[1118203200,0.39739999999999998],[1118289600,0.38819999999999999],[1118376000,0.38629999999999998],[1118462400,0.38540000000000002],[1118548800,0.38540000000000002],[1118635200,0.38540000000000002],[1118721600,0.38900000000000001],[1118808000,0.38940000000000002],[1118894400,0.39679999999999999],[1118980800,0.40350000000000003],[1119067200,0.40910000000000002],[1119153600,0.40910000000000002],[1119240000,0.40910000000000002],[1119326400,0.40150000000000002],[1119412800,0.40200000000000002],[1119499200,0.39900000000000002],[1119585600,0.38519999999999999],[1119672000,0.37530000000000002],[1119758400,0.37530000000000002],[1119844800,0.37530000000000002],[1119931200,0.36930000000000002],[1120017600,0.38700000000000001],[1120104000,0.3866],[1120190400,0.38140000000000002],[1120276800,0.38650000000000001],[1120363200,0.38650000000000001],[1120449600,0.38650000000000001],[1120536000,0.38650000000000001],[1120622400,0.38200000000000001],[1120708800,0.38740000000000002],[1120795200,0.38590000000000002],[1120881600,0.39960000000000001],[1120968000,0.39960000000000001],[1121054400,0.39960000000000001],[1121140800,0.40710000000000002],[1121227200,0.40150000000000002],[1121313600,0.39939999999999998],[1121400000,0.40739999999999998],[1121486400,0.41420000000000001],[1121572800,0.41420000000000001],[1121659200,0.41420000000000001],[1121745600,0.41699999999999998],[1121832000,0.41949999999999998],[1121918400,0.4476],[1122004800,0.4456],[1122091200,0.4395],[1122177600,0.4395],[1122264000,0.4395],[1122350400,0.43219999999999997],[1122436800,0.43469999999999998],[1122523200,0.45319999999999999],[1122609600,0.47049999999999997],[1122696000,0.46989999999999998],[1122782400,0.46989999999999998],[1122868800,0.46989999999999998],[1122955200,0.3251],[1123041600,0.32629999999999998],[1123128000,0.32600000000000001],[1123214400,0.32369999999999999],[1123300800,0.32329999999999998],[1123387200,0.32329999999999998],[1123473600,0.32329999999999998],[1123560000,0.32090000000000002],[1123646400,0.32490000000000002],[1123732800,0.32040000000000002],[1123819200,0.32129999999999997],[1123905600,0.3221],[1123992000,0.3221],[1124078400,0.3221],[1124164800,0.32000000000000001],[1124251200,0.31769999999999998],[1124337600,0.31790000000000002],[1124424000,0.31640000000000001],[1124510400,0.31990000000000002],[1124596800,0.31990000000000002],[1124683200,0.31990000000000002],[1124769600,0.3226],[1124856000,0.31780000000000003],[1124942400,0.32050000000000001],[1125028800,0.32269999999999999],[1125115200,0.32000000000000001],[1125201600,0.32000000000000001],[1125288000,0.32000000000000001],[1125374400,0.31690000000000002],[1125460800,0.31109999999999999],[1125547200,0.31130000000000002],[1125633600,0.31509999999999999],[1125720000,0.31680000000000003],[1125806400,0.31680000000000003],[1125892800,0.31680000000000003],[1125979200,0.31680000000000003],[1126065600,0.31830000000000003],[1126152000,0.31619999999999998],[1126238400,0.3165],[1126324800,0.317],[1126411200,0.317],[1126497600,0.317],[1126584000,0.3231],[1126670400,0.32290000000000002],[1126756800,0.32190000000000002],[1126843200,0.32279999999999998],[1126929600,0.32869999999999999],[1127016000,0.32869999999999999],[1127102400,0.32869999999999999],[1127188800,0.32640000000000002],[1127275200,0.33689999999999998],[1127361600,0.33629999999999999],[1127448000,0.33600000000000002],[1127534400,0.34160000000000001],[1127620800,0.34160000000000001],[1127707200,0.34160000000000001],[1127793600,0.33939999999999998],[1127880000,0.33829999999999999],[1127966400,0.3513],[1128052800,0.35420000000000001],[1128139200,0.35749999999999998],[1128225600,0.35749999999999998],[1128312000,0.35749999999999998],[1128398400,0.3584],[1128484800,0.35580000000000001],[1128571200,0.3488],[1128657600,0.35089999999999999],[1128744000,0.35320000000000001],[1128830400,0.35320000000000001],[1128916800,0.35320000000000001],[1129003200,0.34589999999999999],[1129089600,0.34189999999999998],[1129176000,0.3367],[1129262400,0.34460000000000002],[1129348800,0.34239999999999998],[1129435200,0.34239999999999998],[1129521600,0.34239999999999998],[1129608000,0.34520000000000001],[1129694400,0.34279999999999999],[1129780800,0.3407],[1129867200,0.34339999999999998],[1129953600,0.33800000000000002],[1130040000,0.33800000000000002],[1130126400,0.33800000000000002],[1130212800,0.34379999999999999],[1130299200,0.34749999999999998],[1130385600,0.33129999999999998],[1130472000,0.34050000000000002],[1130558400,0.33960000000000001],[1130644800,0.33960000000000001],[1130734800,0.33960000000000001],[1130821200,0.34320000000000001],[1130907600,0.3448],[1130994000,0.35170000000000001],[1131080400,0.35659999999999997],[1131166800,0.35410000000000003],[1131253200,0.35410000000000003],[1131339600,0.35410000000000003],[1131426000,0.3589],[1131512400,0.35360000000000003],[1131598800,0.35820000000000002],[1131685200,0.36120000000000002],[1131771600,0.36370000000000002],[1131858000,0.36370000000000002],[1131944400,0.36370000000000002],[1132030800,0.36109999999999998],[1132117200,0.36280000000000001],[1132203600,0.35799999999999998],[1132290000,0.3659],[1132376400,0.37680000000000002],[1132462800,0.37680000000000002],[1132549200,0.37680000000000002],[1132635600,0.377],[1132722000,0.37369999999999998],[1132808400,0.37590000000000001],[1132894800,0.37590000000000001],[1132981200,0.3755],[1133067600,0.3755],[1133154000,0.3755],[1133240400,0.37759999999999999],[1133326800,0.37940000000000002],[1133413200,0.37980000000000003],[1133499600,0.38],[1133586000,0.3785],[1133672400,0.3785],[1133758800,0.3785],[1133845200,0.37],[1133931600,0.37159999999999999],[1134018000,0.36480000000000001],[1134104400,0.36520000000000002],[1134190800,0.36870000000000003],[1134277200,0.36870000000000003],[1134363600,0.36870000000000003],[1134450000,0.36799999999999999],[1134536400,0.36919999999999997],[1134622800,0.37380000000000002],[1134709200,0.37259999999999999],[1134795600,0.36870000000000003],[1134882000,0.36870000000000003],[1134968400,0.36870000000000003],[1135054800,0.36309999999999998],[1135141200,0.36530000000000001],[1135227600,0.3745],[1135314000,0.377],[1135400400,0.38469999999999999],[1135486800,0.38469999999999999],[1135573200,0.38469999999999999],[1135659600,0.38469999999999999],[1135746000,0.38190000000000002],[1135832400,0.38150000000000001],[1135918800,0.3826],[1136005200,0.38090000000000002],[1136091600,0.38090000000000002],[1136178000,0.38090000000000002],[1136264400,0.38090000000000002],[1136350800,0.36799999999999999],[1136437200,0.36969999999999997],[1136523600,0.36649999999999999],[1136610000,0.36030000000000001],[1136696400,0.36030000000000001],[1136782800,0.36030000000000001],[1136869200,0.36409999999999998],[1136955600,0.36620000000000003],[1137042000,0.36840000000000001],[1137128400,0.36780000000000002],[1137214800,0.36830000000000002],[1137301200,0.36830000000000002],[1137387600,0.36830000000000002],[1137474000,0.36830000000000002],[1137560400,0.36559999999999998],[1137646800,0.3725],[1137733200,0.38769999999999999],[1137819600,0.38269999999999998],[1137906000,0.38269999999999998],[1137992400,0.38269999999999998],[1138078800,0.39300000000000002],[1138165200,0.39639999999999997],[1138251600,0.41449999999999998],[1138338000,0.43359999999999999],[1138424400,0.43059999999999998],[1138510800,0.43059999999999998],[1138597200,0.43059999999999998],[1138683600,0.42999999999999999],[1138770000,0.43020000000000003],[1138856400,0.4294],[1138942800,0.42370000000000002],[1139029200,0.42709999999999998],[1139115600,0.42709999999999998],[1139202000,0.42709999999999998],[1139288400,0.43020000000000003],[1139374800,0.42530000000000001],[1139461200,0.41959999999999997],[1139547600,0.4229],[1139634000,0.42659999999999998],[1139720400,0.42659999999999998],[1139806800,0.42659999999999998],[1139893200,0.42099999999999999],[1139979600,0.43280000000000002],[1140066000,0.44590000000000002],[1140152400,0.44109999999999999],[1140238800,0.43530000000000002],[1140325200,0.43530000000000002],[1140411600,0.43530000000000002],[1140498000,0.43530000000000002],[1140584400,0.44159999999999999],[1140670800,0.45029999999999998],[1140757200,0.44719999999999999],[1140843600,0.4456],[1140930000,0.4456],[1141016400,0.4456],[1141102800,0.45889999999999997],[1141189200,0.45750000000000002],[1141275600,0.4657],[1141362000,0.46260000000000001],[1141448400,0.4662],[1141534800,0.4662],[1141621200,0.4662],[1141707600,0.4672],[1141794000,0.44919999999999999],[1141880400,0.43969999999999998],[1141966800,0.44290000000000002],[1142053200,0.45579999999999998],[1142139600,0.45579999999999998],[1142226000,0.45579999999999998],[1142312400,0.45979999999999999],[1142398800,0.46200000000000002],[1142485200,0.48430000000000001],[1142571600,0.47810000000000002],[1142658000,0.48359999999999997],[1142744400,0.48359999999999997],[1142830800,0.48359999999999997],[1142917200,0.48470000000000002],[1143003600,0.4803],[1143090000,0.49180000000000001],[1143176400,0.47499999999999998],[1143262800,0.48120000000000002],[1143349200,0.48120000000000002],[1143435600,0.48120000000000002],[1143522000,0.48670000000000002],[1143608400,0.48270000000000002],[1143694800,0.48330000000000001],[1143781200,0.4864],[1143867600,0.4894],[1143954000,0.4894],[1144036800,0.4894],[1144123200,0.498],[1144209600,0.50170000000000003],[1144296000,0.50490000000000002],[1144382400,0.50719999999999998],[1144468800,0.4884],[1144555200,0.4884],[1144641600,0.4884],[1144728000,0.48499999999999999],[1144814400,0.4834],[1144900800,0.49059999999999998],[1144987200,0.4829],[1145073600,0.4829],[1145160000,0.4829],[1145246400,0.4829],[1145332800,0.48089999999999999],[1145419200,0.505],[1145505600,0.50190000000000001],[1145592000,0.49519999999999997],[1145678400,0.49990000000000001],[1145764800,0.49990000000000001],[1145851200,0.49990000000000001],[1145937600,0.50770000000000004],[1146024000,0.48620000000000002],[1146110400,0.49919999999999998],[1146196800,0.49109999999999998],[1146283200,0.48680000000000001],[1146369600,0.48680000000000001],[1146456000,0.48680000000000001],[1146542400,0.49430000000000002],[1146628800,0.49940000000000001],[1146715200,0.50600000000000001],[1146801600,0.50849999999999995],[1146888000,0.50980000000000003],[1146974400,0.50980000000000003],[1147060800,0.50980000000000003],[1147147200,0.50980000000000003],[1147233600,0.51859999999999995],[1147320000,0.52139999999999997],[1147406400,0.50490000000000002],[1147492800,0.4879],[1147579200,0.4879],[1147665600,0.4879],[1147752000,0.48070000000000002],[1147838400,0.48430000000000001],[1147924800,0.46379999999999999],[1148011200,0.44700000000000001],[1148097600,0.45540000000000003],[1148184000,0.45540000000000003],[1148270400,0.45540000000000003],[1148356800,0.45879999999999999],[1148443200,0.46920000000000001],[1148529600,0.46189999999999998],[1148616000,0.4703],[1148702400,0.47799999999999998],[1148788800,0.47799999999999998],[1148875200,0.47799999999999998],[1148961600,0.47799999999999998],[1149048000,0.46460000000000001],[1149134400,0.4733],[1149220800,0.4758],[1149307200,0.48159999999999997],[1149393600,0.48159999999999997],[1149480000,0.48159999999999997],[1149566400,0.4612],[1149652800,0.45810000000000001],[1149739200,0.44040000000000001],[1149825600,0.442],[1149912000,0.43059999999999998],[1149998400,0.43059999999999998],[1150084800,0.43059999999999998],[1150171200,0.42649999999999999],[1150257600,0.4274],[1150344000,0.4395],[1150430400,0.45040000000000002],[1150516800,0.44579999999999997],[1150603200,0.44579999999999997],[1150689600,0.44579999999999997],[1150776000,0.43940000000000001],[1150862400,0.44090000000000001],[1150948800,0.45440000000000003],[1151035200,0.45179999999999998],[1151121600,0.4506],[1151208000,0.4506],[1151294400,0.4506],[1151380800,0.45190000000000002],[1151467200,0.43719999999999998],[1151553600,0.44729999999999998],[1151640000,0.46310000000000001],[1151726400,0.46839999999999998],[1151812800,0.46839999999999998],[1151899200,0.46839999999999998],[1151985600,0.47370000000000001],[1152072000,0.47370000000000001],[1152158400,0.47210000000000002],[1152244800,0.45829999999999999],[1152331200,0.45340000000000003],[1152417600,0.45340000000000003],[1152504000,0.45340000000000003],[1152590400,0.4536],[1152676800,0.45390000000000003],[1152763200,0.43930000000000002],[1152849600,0.4365],[1152936000,0.42799999999999999],[1153022400,0.42799999999999999],[1153108800,0.42799999999999999],[1153195200,0.43070000000000003],[1153281600,0.43980000000000002],[1153368000,0.443],[1153454400,0.41510000000000002],[1153540800,0.40160000000000001],[1153627200,0.40160000000000001],[1153713600,0.40160000000000001],[1153800000,0.4047],[1153886400,0.38850000000000001],[1153972800,0.35670000000000002],[1154059200,0.374],[1154145600,0.38140000000000002],[1154232000,0.38140000000000002],[1154318400,0.38140000000000002],[1154404800,0.3765],[1154491200,0.32200000000000001],[1154577600,0.3276],[1154664000,0.33210000000000001],[1154750400,0.32219999999999999],[1154836800,0.32219999999999999],[1154923200,0.32219999999999999],[1155009600,0.31780000000000003],[1155096000,0.31919999999999998],[1155182400,0.30980000000000002],[1155268800,0.3135],[1155355200,0.31190000000000001],[1155441600,0.31190000000000001],[1155528000,0.31190000000000001],[1155614400,0.316],[1155700800,0.32850000000000001],[1155787200,0.34370000000000001],[1155873600,0.33910000000000001],[1155960000,0.33760000000000001],[1156046400,0.33760000000000001],[1156132800,0.33760000000000001],[1156219200,0.32290000000000002],[1156305600,0.32500000000000001],[1156392000,0.32329999999999998],[1156478400,0.31809999999999999],[1156564800,0.32529999999999998],[1156651200,0.32529999999999998],[1156737600,0.32529999999999998],[1156824000,0.32490000000000002],[1156910400,0.3261],[1156996800,0.32500000000000001],[1157083200,0.3291],[1157169600,0.32769999999999999],[1157256000,0.32769999999999999],[1157342400,0.32769999999999999],[1157428800,0.32769999999999999],[1157515200,0.32379999999999998],[1157601600,0.31859999999999999],[1157688000,0.31979999999999997],[1157774400,0.3175],[1157860800,0.3175],[1157947200,0.3175],[1158033600,0.32090000000000002],[1158120000,0.3306],[1158206400,0.33939999999999998],[1158292800,0.3412],[1158379200,0.33529999999999999],[1158465600,0.33529999999999999],[1158552000,0.33529999999999999],[1158638400,0.3478],[1158724800,0.33539999999999998],[1158811200,0.32879999999999998],[1158897600,0.32069999999999999],[1158984000,0.32250000000000001],[1159070400,0.32250000000000001],[1159156800,0.32250000000000001],[1159243200,0.3261],[1159329600,0.33229999999999998],[1159416000,0.33589999999999998],[1159502400,0.33410000000000001],[1159588800,0.33839999999999998],[1159675200,0.33839999999999998],[1159761600,0.33839999999999998],[1159848000,0.33069999999999999],[1159934400,0.33729999999999999],[1160020800,0.35020000000000001],[1160107200,0.35670000000000002],[1160193600,0.35299999999999998],[1160280000,0.35299999999999998],[1160366400,0.35299999999999998],[1160452800,0.3548],[1160539200,0.35499999999999998],[1160625600,0.35489999999999999],[1160712000,0.35849999999999999],[1160798400,0.36170000000000002],[1160884800,0.36170000000000002],[1160971200,0.36170000000000002],[1161057600,0.37069999999999997],[1161144000,0.36919999999999997],[1161230400,0.376],[1161316800,0.374],[1161403200,0.37],[1161489600,0.37],[1161576000,0.37],[1161662400,0.37159999999999999],[1161748800,0.37230000000000002],[1161835200,0.41099999999999998],[1161921600,0.41189999999999999],[1162008000,0.41249999999999998],[1162094400,0.41249999999999998],[1162184400,0.41249999999999998],[1162270800,0.41070000000000001],[1162357200,0.40379999999999999],[1162443600,0.40460000000000002],[1162530000,0.4113],[1162616400,0.40039999999999998],[1162702800,0.40039999999999998],[1162789200,0.40039999999999998],[1162875600,0.39939999999999998],[1162962000,0.40799999999999997],[1163048400,0.40689999999999998],[1163134800,0.40450000000000003],[1163221200,0.40579999999999999],[1163307600,0.40579999999999999],[1163394000,0.40579999999999999],[1163480400,0.40839999999999999],[1163566800,0.38879999999999998],[1163653200,0.3952],[1163739600,0.40100000000000002],[1163826000,0.39860000000000001],[1163912400,0.39860000000000001],[1163998800,0.39860000000000001],[1164085200,0.39489999999999997],[1164171600,0.39419999999999999],[1164258000,0.39269999999999999],[1164344400,0.39269999999999999],[1164430800,0.3916],[1164517200,0.3916],[1164603600,0.3916],[1164690000,0.3906],[1164776400,0.38040000000000002],[1164862800,0.38040000000000002],[1164949200,0.38669999999999999],[1165035600,0.38500000000000001],[1165122000,0.38500000000000001],[1165208400,0.38500000000000001],[1165294800,0.39539999999999997],[1165381200,0.40670000000000001],[1165467600,0.4022],[1165554000,0.40400000000000003],[1165640400,0.39989999999999998],[1165726800,0.39989999999999998],[1165813200,0.39989999999999998],[1165899600,0.40289999999999998],[1165986000,0.3962],[1166072400,0.39250000000000002],[1166158800,0.40670000000000001],[1166245200,0.40329999999999999],[1166331600,0.40329999999999999],[1166418000,0.40329999999999999],[1166504400,0.4042],[1166590800,0.40360000000000001],[1166677200,0.39090000000000003],[1166763600,0.39450000000000002],[1166850000,0.3891],[1166936400,0.3891],[1167022800,0.3891],[1167109200,0.3891],[1167195600,0.39240000000000003],[1167282000,0.40160000000000001],[1167368400,0.4027],[1167454800,0.39960000000000001],[1167541200,0.39960000000000001],[1167627600,0.39960000000000001],[1167714000,0.39960000000000001],[1167800400,0.39960000000000001],[1167886800,0.3931],[1167973200,0.38750000000000001],[1168059600,0.39100000000000001],[1168146000,0.39100000000000001],[1168232400,0.39100000000000001],[1168318800,0.38840000000000002],[1168405200,0.38640000000000002],[1168491600,0.38419999999999999],[1168578000,0.39389999999999997],[1168664400,0.40200000000000002],[1168750800,0.40200000000000002],[1168837200,0.40200000000000002],[1168923600,0.40200000000000002],[1169010000,0.4163],[1169096400,0.41149999999999998],[1169182800,0.41970000000000002],[1169269200,0.42380000000000001],[1169355600,0.42380000000000001],[1169442000,0.42380000000000001],[1169528400,0.41510000000000002],[1169614800,0.4279],[1169701200,0.4017],[1169787600,0.38640000000000002],[1169874000,0.38069999999999998],[1169960400,0.38069999999999998],[1170046800,0.38069999999999998],[1170133200,0.37809999999999999],[1170219600,0.37719999999999998],[1170306000,0.39660000000000001],[1170392400,0.40179999999999999],[1170478800,0.40849999999999997],[1170565200,0.40849999999999997],[1170651600,0.40849999999999997],[1170738000,0.4022],[1170824400,0.40210000000000001],[1170910800,0.40089999999999998],[1170997200,0.39369999999999999],[1171083600,0.3916],[1171170000,0.3916],[1171256400,0.3916],[1171342800,0.38900000000000001],[1171429200,0.40400000000000003],[1171515600,0.41930000000000001],[1171602000,0.41470000000000001],[1171688400,0.41420000000000001],[1171774800,0.41420000000000001],[1171861200,0.41420000000000001],[1171947600,0.41420000000000001],[1172034000,0.4163],[1172120400,0.41870000000000002],[1172206800,0.41070000000000001],[1172293200,0.40839999999999999],[1172379600,0.40839999999999999],[1172466000,0.40839999999999999],[1172552400,0.39950000000000002],[1172638800,0.38],[1172725200,0.38009999999999999],[1172811600,0.37619999999999998],[1172898000,0.36930000000000002],[1172984400,0.36930000000000002],[1173070800,0.36930000000000002],[1173157200,0.36630000000000001],[1173243600,0.37159999999999999],[1173330000,0.37919999999999998],[1173416400,0.38640000000000002],[1173502800,0.3851],[1173589200,0.3851],[1173672000,0.3851],[1173758400,0.3891],[1173844800,0.38129999999999997],[1173931200,0.37409999999999999],[1174017600,0.38129999999999997],[1174104000,0.3901],[1174190400,0.3901],[1174276800,0.3901],[1174363200,0.38900000000000001],[1174449600,0.38969999999999999],[1174536000,0.39219999999999999],[1174622400,0.3947],[1174708800,0.41139999999999999],[1174795200,0.41139999999999999],[1174881600,0.41139999999999999],[1174968000,0.4012],[1175054400,0.3967],[1175140800,0.39400000000000002],[1175227200,0.39279999999999998],[1175313600,0.39960000000000001],[1175400000,0.39960000000000001],[1175486400,0.39960000000000001],[1175572800,0.39889999999999998],[1175659200,0.40110000000000001],[1175745600,0.4027],[1175832000,0.40239999999999998],[1175918400,0.40239999999999998],[1176004800,0.40239999999999998],[1176091200,0.40239999999999998],[1176177600,0.41789999999999999],[1176264000,0.41789999999999999],[1176350400,0.41049999999999998],[1176436800,0.42899999999999999],[1176523200,0.42509999999999998],[1176609600,0.42509999999999998],[1176696000,0.42509999999999998],[1176782400,0.43159999999999998],[1176868800,0.42609999999999998],[1176955200,0.43830000000000002],[1177041600,0.44469999999999998],[1177128000,0.4451],[1177214400,0.4451],[1177300800,0.4451],[1177387200,0.442],[1177473600,0.44159999999999999],[1177560000,0.44180000000000003],[1177646400,0.42599999999999999],[1177732800,0.42709999999999998],[1177819200,0.42709999999999998],[1177905600,0.42709999999999998],[1177992000,0.42320000000000002],[1178078400,0.41880000000000001],[1178164800,0.4163],[1178251200,0.42570000000000002],[1178337600,0.42649999999999999],[1178424000,0.42649999999999999],[1178510400,0.42649999999999999],[1178596800,0.4214],[1178683200,0.43059999999999998],[1178769600,0.43290000000000001],[1178856000,0.42609999999999998],[1178942400,0.43609999999999999],[1179028800,0.43609999999999999],[1179115200,0.43609999999999999],[1179201600,0.43419999999999997],[1179288000,0.4405],[1179374400,0.44779999999999998],[1179460800,0.45910000000000001],[1179547200,0.45569999999999999],[1179633600,0.45569999999999999],[1179720000,0.45569999999999999],[1179806400,0.45040000000000002],[1179892800,0.45079999999999998],[1179979200,0.45179999999999998],[1180065600,0.44929999999999998],[1180152000,0.4491],[1180238400,0.4491],[1180324800,0.4491],[1180411200,0.4491],[1180497600,0.4526],[1180584000,0.4501],[1180670400,0.45429999999999998],[1180756800,0.45929999999999999],[1180843200,0.45929999999999999],[1180929600,0.45929999999999999],[1181016000,0.4582],[1181102400,0.45340000000000003],[1181188800,0.441],[1181275200,0.42170000000000002],[1181361600,0.42770000000000002],[1181448000,0.42770000000000002],[1181534400,0.42770000000000002],[1181620800,0.42430000000000001],[1181707200,0.41589999999999999],[1181793600,0.42530000000000001],[1181880000,0.42970000000000003],[1181966400,0.43380000000000002],[1182052800,0.43380000000000002],[1182139200,0.43380000000000002],[1182225600,0.42859999999999998],[1182312000,0.43690000000000001],[1182398400,0.42799999999999999],[1182484800,0.43049999999999999],[1182571200,0.4194],[1182657600,0.4194],[1182744000,0.4194],[1182830400,0.41339999999999999],[1182916800,0.40579999999999999],[1183003200,0.41099999999999998],[1183089600,0.41420000000000001],[1183176000,0.41010000000000002],[1183262400,0.41010000000000002],[1183348800,0.41010000000000002],[1183435200,0.4204],[1183521600,0.4234],[1183608000,0.4234],[1183694400,0.41999999999999998],[1183780800,0.42280000000000001],[1183867200,0.42280000000000001],[1183953600,0.42280000000000001],[1184040000,0.43169999999999997],[1184126400,0.41880000000000001],[1184212800,0.42730000000000001],[1184299200,0.43809999999999999],[1184385600,0.43969999999999998],[1184472000,0.43969999999999998],[1184558400,0.43969999999999998],[1184644800,0.4466],[1184731200,0.4471],[1184817600,0.45910000000000001],[1184904000,0.45760000000000001],[1184990400,0.44769999999999999],[1185076800,0.44769999999999999],[1185163200,0.44769999999999999],[1185249600,0.44740000000000002],[1185336000,0.4355],[1185422400,0.42470000000000002],[1185508800,0.41210000000000002],[1185595200,0.4042],[1185681600,0.4042],[1185768000,0.4042],[1185854400,0.41399999999999998],[1185940800,0.41260000000000002],[1186027200,null],[1343966400,0.31480000000000002],[1344052800,0.3221],[1344139200,0.3221],[1344225600,0.3221],[1344312000,null],[1345521600,0.3276],[1345608000,0.32750000000000001],[1345694400,0.32619999999999999],[1345780800,null],[1407816000,0.32879999999999998],[1407902400,0.32750000000000001],[1407988800,0.33029999999999998],[1408075200,0.33360000000000001],[1408161600,0.33489999999999998],[1408248000,0.33489999999999998],[1408334400,0.33489999999999998],[1408420800,0.33989999999999998],[1408507200,0.33939999999999998],[1408593600,0.33979999999999999],[1408680000,0.33579999999999999],[1408766400,0.33600000000000002],[1408852800,0.33600000000000002],[1408939200,0.33600000000000002],[1409025600,null],[1409198400,0.33989999999999998],[1409284800,0.33910000000000001],[1409371200,0.34029999999999999],[1409457600,0.34029999999999999],[1409544000,0.34029999999999999],[1409630400,0.34029999999999999],[1409716800,0.34000000000000002],[1409803200,0.34300000000000003],[1409889600,0.34489999999999998],[1409976000,0.34820000000000001],[1410062400,0.34820000000000001],[1410148800,0.34820000000000001],[1410235200,0.34560000000000002],[1410321600,0.34620000000000001],[1410408000,0.34279999999999999],[1410494400,0.34539999999999998],[1410580800,0.34110000000000001],[1410667200,0.34110000000000001],[1410753600,0.34110000000000001],[1410840000,0.34179999999999999],[1410926400,0.34470000000000001],[1411012800,0.3538],[1411099200,0.35399999999999998],[1411185600,0.35420000000000001],[1411272000,0.35420000000000001],[1411358400,0.35420000000000001],[1411444800,0.35139999999999999],[1411531200,0.34810000000000002],[1411617600,0.35120000000000001],[1411704000,0.34620000000000001],[1411790400,0.35060000000000002],[1411876800,0.35060000000000002],[1411963200,0.35060000000000002],[1412049600,0.35089999999999999],[1412136000,0.3508],[1412222400,0.34339999999999998],[1412308800,0.34839999999999999],[1412395200,0.35489999999999999],[1412481600,0.35489999999999999],[1412568000,0.35489999999999999],[1412654400,0.35110000000000002],[1412740800,0.34250000000000003],[1412827200,0.34620000000000001],[1412913600,0.33489999999999998],[1413000000,0.32579999999999998],[1413086400,0.32579999999999998],[1413172800,0.32579999999999998],[1413259200,0.3306],[1413345600,0.3347],[1413432000,0.33739999999999998],[1413518400,0.3357],[1413604800,0.34100000000000003],[1413691200,0.34100000000000003],[1413777600,0.34100000000000003],[1413864000,0.3422],[1413950400,0.35020000000000001],[1414036800,0.34000000000000002],[1414123200,0.34410000000000002],[1414209600,0.34949999999999998],[1414296000,0.34949999999999998],[1414382400,0.34949999999999998],[1414468800,0.34949999999999998],[1414555200,0.35610000000000003],[1414641600,0.3528],[1414728000,0.34849999999999998],[1414814400,0.35049999999999998],[1414900800,0.35049999999999998],[1414990800,0.35049999999999998],[1415077200,0.34670000000000001],[1415163600,0.34449999999999997],[1415250000,0.34889999999999999],[1415336400,0.35060000000000002],[1415422800,0.35799999999999998],[1415509200,0.35799999999999998],[1415595600,0.35799999999999998],[1415682000,0.37009999999999998],[1415768400,0.3705],[1415854800,0.36969999999999997],[1415941200,0.36630000000000001],[1416027600,0.36659999999999998],[1416114000,0.36659999999999998],[1416200400,0.36659999999999998],[1416286800,0.36759999999999998],[1416373200,0.36699999999999999],[1416459600,0.3649],[1416546000,0.36430000000000001],[1416632400,0.36480000000000001],[1416718800,0.36480000000000001],[1416805200,0.36480000000000001],[1416891600,0.36820000000000003],[1416978000,0.37140000000000001],[1417064400,0.37219999999999998],[1417150800,0.37219999999999998],[1417237200,0.35449999999999998],[1417323600,0.35449999999999998],[1417410000,0.35449999999999998],[1417496400,0.33810000000000001],[1417582800,0.34749999999999998],[1417669200,0.35549999999999998],[1417755600,0.34000000000000002],[1417842000,0.3397],[1417928400,0.3397],[1418014800,0.3397],[1418101200,0.32919999999999999],[1418187600,0.3332],[1418274000,0.32429999999999998],[1418360400,0.3276],[1418446800,0.32379999999999998],[1418533200,0.32379999999999998],[1418619600,0.32379999999999998],[1418706000,0.32169999999999999],[1418792400,0.3241],[1418878800,0.33350000000000002],[1418965200,0.34439999999999998],[1419051600,0.34379999999999999],[1419138000,0.34379999999999999],[1419224400,0.34379999999999999],[1419310800,0.34620000000000001],[1419397200,0.34910000000000002],[1419483600,0.3503],[1419570000,0.3503],[1419656400,0.35110000000000002],[1419742800,0.35110000000000002],[1419829200,0.35110000000000002],[1419915600,0.35189999999999999],[1420002000,0.3493],[1420088400,0.34489999999999998],[1420174800,0.34489999999999998],[1420261200,0.34460000000000002],[1420347600,0.34460000000000002],[1420434000,0.34460000000000002],[1420520400,0.33760000000000001],[1420606800,0.32819999999999999],[1420693200,0.32840000000000003],[1420779600,0.33040000000000003],[1420866000,0.32879999999999998],[1420952400,0.32879999999999998],[1421038800,0.32879999999999998],[1421125200,0.3266],[1421211600,0.32440000000000002],[1421298000,0.32419999999999999],[1421384400,0.3266],[1421470800,0.33090000000000003],[1421557200,0.33090000000000003],[1421643600,0.33090000000000003],[1421730000,0.33090000000000003],[1421816400,0.33029999999999998],[1421902800,0.33250000000000002],[1421989200,0.3372],[1422075600,0.33239999999999997],[1422162000,0.33239999999999997],[1422248400,0.33239999999999997],[1422334800,0.33700000000000002],[1422421200,0.33129999999999998],[1422507600,0.32790000000000002],[1422594000,0.32940000000000003],[1422680400,0.3241],[1422766800,0.3241],[1422853200,0.3241],[1422939600,0.32969999999999999],[1423026000,0.33889999999999998],[1423112400,0.3372],[1423198800,0.3417],[1423285200,0.34000000000000002],[1423371600,0.34000000000000002],[1423458000,0.34000000000000002],[1423544400,0.34110000000000001],[1423630800,0.34320000000000001],[1423717200,0.34489999999999998],[1423803600,0.34770000000000001],[1423890000,0.3468],[1423976400,0.3468],[1424062800,0.3468],[1424149200,0.3468],[1424235600,0.34939999999999999],[1424322000,0.35149999999999998],[1424408400,0.35160000000000002],[1424494800,0.3518],[1424581200,0.3518],[1424667600,0.3518],[1424754000,0.34970000000000001],[1424840400,0.34920000000000001],[1424926800,0.3493],[1425013200,0.34770000000000001],[1425099600,0.34560000000000002],[1425186000,0.34560000000000002],[1425272400,0.34560000000000002],[1425358800,0.34889999999999999],[1425445200,0.34289999999999998],[1425531600,0.34489999999999998],[1425618000,0.34689999999999999],[1425704400,0.34200000000000003],[1425790800,0.34200000000000003],[1425873600,0.34200000000000003],[1425960000,0.34449999999999997],[1426046400,0.34050000000000002],[1426132800,0.34279999999999999],[1426219200,0.34589999999999999],[1426305600,0.34339999999999998],[1426392000,0.34339999999999998],[1426478400,0.34339999999999998],[1426564800,0.34889999999999999],[1426651200,0.34699999999999998],[1426737600,0.3523],[1426824000,0.3488],[1426910400,0.34949999999999998],[1426996800,0.34949999999999998],[1427083200,0.34949999999999998],[1427169600,0.33779999999999999],[1427256000,0.33579999999999999],[1427342400,0.32940000000000003],[1427428800,0.32919999999999999],[1427515200,0.32879999999999998],[1427601600,0.32879999999999998],[1427688000,0.32879999999999998],[1427774400,0.3301],[1427860800,0.32640000000000002],[1427947200,0.32600000000000001],[1428033600,0.33079999999999998],[1428120000,0.33079999999999998],[1428206400,0.33079999999999998],[1428292800,0.33079999999999998],[1428379200,0.33200000000000002],[1428465600,0.33129999999999998],[1428552000,0.33160000000000001],[1428638400,0.33529999999999999],[1428724800,0.33760000000000001],[1428811200,0.33760000000000001],[1428897600,0.33760000000000001],[1428984000,0.33229999999999998],[1429070400,0.31879999999999997],[1429156800,0.31979999999999997],[1429243200,0.318],[1429329600,0.32000000000000001],[1429416000,0.32000000000000001],[1429502400,0.32000000000000001],[1429588800,0.32669999999999999],[1429675200,0.32450000000000001],[1429761600,0.33169999999999999],[1429848000,0.33529999999999999],[1429934400,0.3322],[1430020800,0.3322],[1430107200,0.3322],[1430193600,0.32950000000000002],[1430280000,0.32979999999999998],[1430366400,0.32590000000000002],[1430452800,0.31840000000000002],[1430539200,0.32490000000000002],[1430625600,0.32490000000000002],[1430712000,0.32490000000000002],[1430798400,0.32750000000000001],[1430884800,0.31759999999999999],[1430971200,0.31780000000000003],[1431057600,0.32029999999999997],[1431144000,0.31869999999999998],[1431230400,0.31869999999999998],[1431316800,0.31869999999999998],[1431403200,0.31740000000000002],[1431489600,0.31419999999999998],[1431576000,0.31040000000000001],[1431662400,0.30840000000000001],[1431748800,null],[1432008000,0.3125],[1432094400,0.311],[1432180800,null],[1440129600,0.31019999999999998],[1440216000,0.3029],[1440302400,0.3029],[1440388800,0.3029],[1440475200,0.28920000000000001],[1440561600,null],[1440820800,0.30719999999999997],[1440907200,0.30719999999999997],[1440993600,0.30719999999999997],[1441080000,null],[1441166400,0.29210000000000003],[1441252800,null],[1441425600,0.2954],[1441512000,0.2954],[1441598400,0.2954],[1441684800,0.2954],[1441771200,0.30430000000000001],[1441857600,0.30530000000000002],[1441944000,0.30580000000000002],[1442030400,0.30680000000000002],[1442116800,0.30680000000000002],[1442203200,0.30680000000000002],[1442289600,0.3049],[1442376000,0.31180000000000002],[1442462400,0.31609999999999999],[1442548800,0.31359999999999999],[1442635200,0.30509999999999998],[1442721600,0.30509999999999998],[1442808000,0.30509999999999998],[1442894400,0.30649999999999999],[1442980800,0.29830000000000001],[1443067200,0.29449999999999998],[1443153600,0.29170000000000001],[1443240000,0.29060000000000002],[1443326400,0.29060000000000002],[1443412800,0.29060000000000002],[1443499200,0.28610000000000002],[1443585600,0.28760000000000002],[1443672000,0.29360000000000003],[1443758400,0.29759999999999998],[1443844800,0.30459999999999998],[1443931200,0.30459999999999998],[1444017600,0.30459999999999998],[1444104000,0.30790000000000001],[1444190400,0.30499999999999999],[1444276800,0.31290000000000001],[1444363200,0.31859999999999999],[1444449600,0.31759999999999999],[1444536000,0.31759999999999999],[1444622400,0.31759999999999999],[1444708800,0.3105],[1444795200,0.3039],[1444881600,0.29920000000000002],[1444968000,0.30470000000000003],[1445054400,0.30030000000000001],[1445140800,0.30030000000000001],[1445227200,0.30030000000000001],[1445313600,0.29849999999999999],[1445400000,0.30230000000000001],[1445486400,0.3024],[1445572800,0.30769999999999997],[1445659200,0.31009999999999999],[1445745600,0.31009999999999999],[1445832000,0.31009999999999999],[1445918400,0.30809999999999998],[1446004800,0.29820000000000002],[1446091200,0.31519999999999998],[1446177600,0.31359999999999999],[1446264000,0.309],[1446350400,0.309],[1446440400,0.309],[1446526800,0.31040000000000001],[1446613200,0.31030000000000002],[1446699600,0.31190000000000001],[1446786000,0.31119999999999998],[1446872400,0.30859999999999999],[1446958800,0.30859999999999999],[1447045200,0.30859999999999999],[1447131600,0.34360000000000002],[1447218000,0.34429999999999999],[1447304400,0.3473],[1447390800,0.3468],[1447477200,0.34770000000000001],[1447563600,0.34770000000000001],[1447650000,0.34770000000000001],[1447736400,0.34539999999999998],[1447822800,0.34079999999999999],[1447909200,0.3629],[1447995600,0.38009999999999999],[1448082000,0.38269999999999998],[1448168400,0.38269999999999998],[1448254800,0.38269999999999998],[1448341200,0.3755],[1448427600,0.37130000000000002],[1448514000,0.37569999999999998],[1448600400,0.37569999999999998],[1448686800,0.37669999999999998],[1448773200,0.37669999999999998],[1448859600,0.37669999999999998],[1448946000,0.37490000000000001],[1449032400,0.37390000000000001],[1449118800,0.36470000000000002],[1449205200,0.3669],[1449291600,0.36330000000000001],[1449378000,0.36330000000000001],[1449464400,0.36330000000000001],[1449550800,0.36130000000000001],[1449637200,0.34100000000000003],[1449723600,0.34499999999999997],[1449810000,0.34429999999999999],[1449896400,0.3523],[1449982800,0.3523],[1450069200,0.3523],[1450155600,0.35220000000000001],[1450242000,0.35920000000000002],[1450328400,0.35560000000000003],[1450414800,0.33710000000000001],[1450501200,0.33339999999999997],[1450587600,0.33339999999999997],[1450674000,0.33339999999999997],[1450760400,0.33300000000000002],[1450846800,0.3407],[1450933200,0.34399999999999997],[1451019600,0.34399999999999997],[1451106000,0.34399999999999997],[1451192400,0.34399999999999997],[1451278800,0.34399999999999997],[1451365200,0.33960000000000001],[1451451600,0.33929999999999999],[1451538000,0.33739999999999998],[1451624400,0.3367],[1451710800,0.3367],[1451797200,0.3367],[1451883600,0.3367],[1451970000,0.3246],[1452056400,0.32640000000000002],[1452142800,0.31690000000000002],[1452229200,0.3095],[1452315600,0.30869999999999997],[1452402000,0.30869999999999997],[1452488400,0.30869999999999997],[1452574800,0.30120000000000002],[1452661200,0.30120000000000002],[1452747600,0.28249999999999997],[1452834000,0.2843],[1452920400,0.28370000000000001],[1453006800,0.28370000000000001],[1453093200,0.28370000000000001],[1453179600,0.28370000000000001],[1453266000,0.28399999999999997],[1453352400,0.28139999999999998],[1453438800,0.27510000000000001],[1453525200,0.26950000000000002],[1453611600,0.26950000000000002],[1453698000,0.26950000000000002],[1453784400,0.26719999999999999],[1453870800,0.27150000000000002],[1453957200,0.27529999999999999],[1454043600,0.27510000000000001],[1454130000,0.27650000000000002],[1454216400,0.27650000000000002],[1454302800,0.27650000000000002],[1454389200,0.2747],[1454475600,0.26079999999999998],[1454562000,0.26479999999999998],[1454648400,0.27310000000000001],[1454734800,0.27600000000000002],[1454821200,0.27600000000000002],[1454907600,0.27600000000000002],[1454994000,0.27560000000000001],[1455080400,0.27960000000000002],[1455166800,0.28670000000000001],[1455253200,0.28050000000000003],[1455339600,0.28389999999999999],[1455426000,0.28389999999999999],[1455512400,0.28389999999999999],[1455598800,0.28389999999999999],[1455685200,0.28970000000000001],[1455771600,0.29670000000000002],[1455858000,0.29270000000000002],[1455944400,0.29370000000000002],[1456030800,0.29370000000000002],[1456117200,0.29370000000000002],[1456203600,0.2969],[1456290000,0.28949999999999998],[1456376400,0.2898],[1456462800,0.28970000000000001],[1456549200,0.29399999999999998],[1456635600,0.29399999999999998],[1456722000,0.29399999999999998],[1456808400,0.28739999999999999],[1456894800,0.29630000000000001],[1456981200,0.3009],[1457067600,0.30299999999999999],[1457154000,0.30430000000000001],[1457240400,0.30430000000000001],[1457326800,0.30430000000000001],[1457413200,0.3135],[1457499600,0.3004],[1457586000,0.29799999999999999],[1457672400,0.29780000000000001],[1457758800,0.31159999999999999],[1457845200,0.31159999999999999],[1457928000,0.31159999999999999],[1458014400,0.31140000000000001],[1458100800,0.31119999999999998],[1458187200,0.31859999999999999],[1458273600,0.32569999999999999],[1458360000,0.33019999999999999],[1458446400,0.33019999999999999],[1458532800,0.33019999999999999],[1458619200,0.3301],[1458705600,0.33229999999999998],[1458792000,0.32690000000000002],[1458878400,0.33200000000000002],[1458964800,0.33200000000000002],[1459051200,0.33200000000000002],[1459137600,0.33200000000000002],[1459224000,0.32419999999999999],[1459310400,0.32900000000000001],[1459396800,0.33600000000000002],[1459483200,0.33050000000000002],[1459569600,0.33090000000000003],[1459656000,0.33090000000000003],[1459742400,0.33090000000000003],[1459828800,0.32919999999999999],[1459915200,0.32419999999999999],[1460001600,0.32469999999999999],[1460088000,0.32100000000000001],[1460174400,0.32690000000000002],[1460260800,0.32690000000000002],[1460347200,0.32690000000000002],[1460433600,0.31809999999999999],[1460520000,0.31459999999999999],[1460606400,0.32379999999999998],[1460692800,0.32719999999999999],[1460779200,0.32569999999999999],[1460865600,0.32569999999999999],[1460952000,0.32569999999999999],[1461038400,0.3251],[1461124800,0.32990000000000003],[1461211200,0.33139999999999997],[1461297600,0.32979999999999998],[1461384000,0.36509999999999998],[1461470400,0.36509999999999998],[1461556800,0.36509999999999998],[1461643200,0.36580000000000001],[1461729600,0.3715],[1461816000,0.37280000000000002],[1461902400,0.3674],[1461988800,0.3619],[1462075200,0.3619],[1462161600,0.3619],[1462248000,0.36549999999999999],[1462334400,0.3589],[1462420800,0.36120000000000002],[1462507200,0.36420000000000002],[1462593600,0.36749999999999999],[1462680000,0.36749999999999999],[1462766400,0.36749999999999999],[1462852800,0.36209999999999998],[1462939200,0.37040000000000001],[1463025600,0.36380000000000001],[1463112000,0.36220000000000002],[1463198400,0.35410000000000003],[1463284800,0.35410000000000003],[1463371200,0.35410000000000003],[1463457600,0.35580000000000001],[1463544000,0.35310000000000002],[1463630400,0.35170000000000001],[1463716800,0.34549999999999997],[1463803200,0.34999999999999998],[1463889600,0.34999999999999998],[1463976000,0.34999999999999998],[1464062400,0.34689999999999999],[1464148800,0.33789999999999998],[1464235200,0.34210000000000002],[1464321600,0.34279999999999999],[1464408000,0.34320000000000001],[1464494400,0.34320000000000001],[1464580800,0.34320000000000001],[1464667200,0.34320000000000001],[1464753600,0.34310000000000002],[1464840000,0.33900000000000002],[1464926400,0.33960000000000001],[1465012800,0.33939999999999998],[1465099200,0.33939999999999998],[1465185600,0.33939999999999998],[1465272000,0.33929999999999999],[1465358400,0.3402],[1465444800,0.35010000000000002],[1465531200,0.34899999999999998],[1465617600,0.34329999999999999],[1465704000,0.34329999999999999],[1465790400,0.34329999999999999],[1465876800,0.34039999999999998],[1465963200,0.33910000000000001],[1466049600,0.34289999999999998],[1466136000,0.34639999999999999],[1466222400,0.35010000000000002],[1466308800,0.35010000000000002],[1466395200,0.35010000000000002],[1466481600,0.35199999999999998],[1466568000,0.3483],[1466654400,0.35299999999999998],[1466740800,0.35709999999999997],[1466827200,0.33860000000000001],[1466913600,0.33860000000000001],[1467000000,0.33860000000000001],[1467086400,0.32650000000000001],[1467172800,0.33679999999999999],[1467259200,0.34260000000000002],[1467345600,0.34960000000000002],[1467432000,0.3508],[1467518400,0.3508],[1467604800,0.3508],[1467691200,0.3508],[1467777600,0.34589999999999999],[1467864000,0.3508],[1467950400,0.3473],[1468036800,0.35770000000000002],[1468123200,0.35770000000000002],[1468209600,0.35770000000000002],[1468296000,0.35999999999999999],[1468382400,0.36480000000000001],[1468468800,0.37419999999999998],[1468555200,0.37759999999999999],[1468641600,0.37669999999999998],[1468728000,0.37669999999999998],[1468814400,0.37669999999999998],[1468900800,0.37740000000000001],[1468987200,0.377],[1469073600,0.37859999999999999],[1469160000,0.379],[1469246400,0.379],[1469332800,0.379],[1469419200,0.379],[1469505600,0.3795],[1469592000,0.38290000000000002],[1469678400,0.37240000000000001],[1469764800,0.373],[1469851200,0.37309999999999999],[1469937600,0.37309999999999999],[1470024000,0.37309999999999999],[1470110400,null],[1580360400,0.35780000000000001],[1580446800,0.35730000000000001],[1580533200,0.34710000000000002],[1580619600,0.34710000000000002],[1580706000,0.34710000000000002],[1580792400,0.34449999999999997],[1580878800,0.35270000000000001],[1580965200,0.35589999999999999],[1581051600,0.35389999999999999],[1581138000,0.35020000000000001],[1581224400,0.35020000000000001],[1581310800,0.35020000000000001],[1581397200,0.34899999999999998],[1581483600,0.34860000000000002],[1581570000,0.35099999999999998],[1581656400,0.35010000000000002],[1581742800,null],[1582261200,0.35199999999999998],[1582347600,null],[1582606800,0.34189999999999998],[1582693200,0.32779999999999998],[1582779600,0.31979999999999997],[1582866000,0.31119999999999998],[1582952400,0.30680000000000002],[1583038800,0.30680000000000002],[1583125200,0.30680000000000002],[1583211600,null],[1584676800,0.22470000000000001],[1584763200,null],[1585108800,0.23039999999999999],[1585195200,null],[1585886400,0.23799999999999999],[1585972800,0.23649999999999999],[1586059200,0.23649999999999999],[1586145600,0.23649999999999999],[1586232000,0.25679999999999997],[1586318400,null],[1588219200,0.3075],[1588305600,null],[1588392000,0.2903],[1588478400,0.2903],[1588564800,0.2903],[1588651200,0.28499999999999998],[1588737600,0.29139999999999999],[1588824000,0.2853],[1588910400,0.2888],[1588996800,null],[1596513600,0.33200000000000002],[1596600000,0.33529999999999999],[1596686400,0.3367],[1596772800,0.34310000000000002],[1596859200,0.34860000000000002],[1596945600,0.34860000000000002],[1597032000,0.34860000000000002],[1597118400,0.35759999999999997],[1597204800,0.36009999999999998],[1597291200,0.3569],[1597377600,0.35659999999999997],[1597464000,0.35930000000000001],[1597550400,0.35930000000000001],[1597636800,0.35930000000000001],[1597723200,0.36380000000000001],[1597809600,0.36099999999999999],[1597896000,0.3594],[1597982400,0.36109999999999998],[1598068800,0.36580000000000001],[1598155200,0.36580000000000001],[1598241600,0.36580000000000001],[1598328000,0.36899999999999999],[1598414400,0.37019999999999997],[1598500800,0.36820000000000003],[1598587200,0.36730000000000002],[1598673600,0.371],[1598760000,0.371],[1598846400,0.371],[1598932800,0.36580000000000001],[1599019200,0.37130000000000002],[1599105600,0.36830000000000002],[1599192000,0.36099999999999999],[1599278400,0.35899999999999999],[1599364800,0.35899999999999999],[1599451200,0.35899999999999999],[1599537600,0.35899999999999999],[1599624000,0.35410000000000003],[1599710400,0.36449999999999999],[1599796800,0.36599999999999999],[1599883200,0.37369999999999998],[1599969600,0.37369999999999998],[1600056000,0.37369999999999998],[1600142400,0.38140000000000002],[1600228800,0.38419999999999999],[1600315200,0.3826],[1600401600,0.38690000000000002],[1600488000,0.3846],[1600574400,0.3846],[1600660800,0.3846],[1600747200,0.37209999999999999],[1600833600,0.37530000000000002],[1600920000,0.3695],[1601006400,0.37140000000000001],[1601092800,0.37819999999999998],[1601179200,0.37819999999999998],[1601265600,0.37819999999999998],[1601352000,0.38159999999999999],[1601438400,0.373],[1601524800,0.37],[1601611200,0.36659999999999998],[1601697600,0.36959999999999998],[1601784000,0.36959999999999998],[1601870400,0.36959999999999998],[1601956800,0.37369999999999998],[1602043200,0.3715],[1602129600,0.37619999999999998],[1602216000,0.37580000000000002],[1602302400,0.37819999999999998],[1602388800,0.37819999999999998],[1602475200,0.37819999999999998],[1602561600,0.3755],[1602648000,0.3715],[1602734400,0.37609999999999999],[1602820800,0.38129999999999997],[1602907200,0.37969999999999998],[1602993600,0.37969999999999998],[1603080000,0.37969999999999998],[1603166400,0.371],[1603252800,0.3755],[1603339200,0.36840000000000001],[1603425600,0.36909999999999998],[1603512000,0.3715],[1603598400,0.3715],[1603684800,0.3715],[1603771200,0.36399999999999999],[1603857600,0.35220000000000001],[1603944000,0.34410000000000002],[1604030400,0.35580000000000001],[1604116800,0.36049999999999999],[1604203200,0.36049999999999999],[1604293200,0.36049999999999999],[1604379600,0.37280000000000002],[1604466000,0.38869999999999999],[1604552400,0.3821],[1604638800,0.3921],[1604725200,0.38650000000000001],[1604811600,0.38650000000000001],[1604898000,0.38650000000000001],[1604984400,0.39689999999999998],[1605070800,0.41060000000000002],[1605157200,0.40629999999999999],[1605243600,0.40289999999999998],[1605330000,0.41849999999999998],[1605416400,0.41849999999999998],[1605502800,0.41849999999999998],[1605589200,0.43109999999999998],[1605675600,0.42899999999999999],[1605762000,0.42220000000000002],[1605848400,0.42309999999999998],[1605934800,0.42180000000000001],[1606021200,0.42180000000000001],[1606107600,0.42180000000000001],[1606194000,0.42520000000000002],[1606280400,0.42420000000000002],[1606366800,0.42220000000000002],[1606453200,0.42220000000000002],[1606539600,0.42370000000000002],[1606626000,0.42370000000000002],[1606712400,0.42370000000000002],[1606798800,0.4133],[1606885200,0.41510000000000002],[1606971600,0.41639999999999999],[1607058000,0.41189999999999999],[1607144400,0.41970000000000002],[1607230800,0.41970000000000002],[1607317200,0.41970000000000002],[1607403600,0.4158],[1607490000,0.41510000000000002],[1607576400,0.4199],[1607662800,0.41370000000000001],[1607749200,0.4128],[1607835600,0.4128],[1607922000,0.4128],[1608008400,0.40210000000000001],[1608094800,0.40539999999999998],[1608181200,0.40279999999999999],[1608267600,0.40760000000000002],[1608354000,0.4083],[1608440400,0.4083],[1608526800,0.4083],[1608613200,0.40460000000000002],[1608699600,0.4042],[1608786000,0.40810000000000002],[1608872400,0.41039999999999999],[1608958800,0.41039999999999999],[1609045200,0.41039999999999999],[1609131600,0.41039999999999999],[1609218000,0.41110000000000002],[1609304400,0.40579999999999999],[1609390800,0.40970000000000001],[1609477200,0.41339999999999999],[1609563600,0.41339999999999999],[1609650000,0.41339999999999999],[1609736400,0.41339999999999999],[1609822800,0.4088],[1609909200,0.41489999999999999],[1609995600,0.43120000000000003],[1610082000,0.44219999999999998],[1610168400,0.44879999999999998],[1610254800,0.44879999999999998],[1610341200,0.44879999999999998],[1610427600,0.45069999999999999],[1610514000,0.4572],[1610600400,0.45250000000000001],[1610686800,0.44890000000000002],[1610773200,0.45069999999999999],[1610859600,0.45069999999999999],[1610946000,0.45069999999999999],[1611032400,0.45069999999999999],[1611118800,0.4481],[1611205200,0.45469999999999999],[1611291600,0.4385],[1611378000,0.4375],[1611464400,0.4375],[1611550800,0.4375],[1611637200,0.4395],[1611723600,0.42520000000000002],[1611810000,0.42080000000000001],[1611896400,0.43440000000000001],[1611982800,0.42549999999999999],[1612069200,0.42549999999999999],[1612155600,0.42549999999999999],[1612242000,0.43430000000000002],[1612328400,0.44209999999999999],[1612414800,0.441],[1612501200,0.43890000000000001],[1612587600,0.44209999999999999],[1612674000,0.44209999999999999],[1612760400,0.44209999999999999],[1612846800,0.43790000000000001],[1612933200,0.44180000000000003],[1613019600,0.441],[1613106000,0.44579999999999997],[1613192400,0.45939999999999998],[1613278800,0.45939999999999998],[1613365200,0.45939999999999998],[1613451600,0.45939999999999998],[1613538000,0.46060000000000001],[1613624400,0.45369999999999999],[1613710800,0.44929999999999998],[1613797200,0.46039999999999998],[1613883600,0.46039999999999998],[1613970000,0.46039999999999998],[1614056400,0.46410000000000001],[1614142800,0.45829999999999999],[1614229200,0.46439999999999998],[1614315600,0.44990000000000002],[1614402000,0.4451],[1614488400,0.4451],[1614574800,0.4451],[1614661200,0.45760000000000001],[1614747600,0.4541],[1614834000,0.44890000000000002],[1614920400,0.43169999999999997],[1615006800,0.45590000000000003],[1615093200,0.45590000000000003],[1615179600,0.45590000000000003],[1615266000,0.46000000000000002],[1615352400,0.45650000000000002],[1615438800,0.4597],[1615525200,0.46429999999999999],[1615611600,0.46360000000000001],[1615698000,0.46360000000000001],[1615780800,0.46360000000000001],[1615867200,0.4577],[1615953600,0.44869999999999999],[1616040000,0.4536],[1616126400,0.46160000000000001],[1616212800,0.4556],[1616299200,0.4556],[1616385600,0.4556],[1616472000,0.45779999999999998],[1616558400,0.45590000000000003],[1616644800,0.46360000000000001],[1616731200,0.46820000000000001],[1616817600,0.47660000000000002],[1616904000,0.47660000000000002],[1616990400,0.47660000000000002],[1617076800,0.47210000000000002],[1617163200,0.4708],[1617249600,0.46839999999999998],[1617336000,0.47489999999999999],[1617422400,0.47489999999999999],[1617508800,0.47489999999999999],[1617595200,0.47489999999999999],[1617681600,0.47720000000000001],[1617768000,0.4718],[1617854400,0.47139999999999999],[1617940800,0.46389999999999998],[1618027200,0.46949999999999997],[1618113600,0.46949999999999997],[1618200000,0.46949999999999997],[1618286400,0.46870000000000001],[1618372800,0.46629999999999999],[1618459200,0.47049999999999997],[1618545600,0.47049999999999997],[1618632000,0.46729999999999999],[1618718400,0.46729999999999999],[1618804800,0.46729999999999999],[1618891200,0.46700000000000003],[1618977600,0.47210000000000002],[1619064000,0.4849],[1619150400,0.48259999999999997],[1619236800,0.48799999999999999],[1619323200,0.48799999999999999],[1619409600,0.48799999999999999],[1619496000,0.49059999999999998],[1619582400,0.49059999999999998],[1619668800,0.49719999999999998],[1619755200,0.48799999999999999],[1619841600,0.48509999999999998],[1619928000,0.48509999999999998],[1620014400,0.48509999999999998],[1620100800,0.48999999999999999],[1620187200,0.49990000000000001],[1620273600,0.50260000000000005],[1620360000,0.50490000000000002],[1620446400,0.51170000000000004],[1620532800,0.51170000000000004],[1620619200,0.51170000000000004],[1620705600,0.51219999999999999],[1620792000,0.50819999999999999],[1620878400,0.49869999999999998],[1620964800,0.50680000000000003],[1621051200,0.50890000000000002],[1621137600,0.50890000000000002],[1621224000,0.50890000000000002],[1621310400,0.50219999999999998],[1621396800,0.49340000000000001],[1621483200,0.48970000000000002],[1621569600,0.48670000000000002],[1621656000,0.48770000000000002],[1621742400,0.48770000000000002],[1621828800,0.48770000000000002],[1621915200,0.49330000000000002],[1622001600,0.48780000000000001],[1622088000,0.4909],[1622174400,0.49299999999999999],[1622260800,0.49719999999999998],[1622347200,0.49719999999999998],[1622433600,0.49719999999999998],[1622520000,0.49719999999999998],[1622606400,0.50049999999999994],[1622692800,0.49719999999999998],[1622779200,0.49930000000000002],[1622865600,0.49780000000000002],[1622952000,0.49780000000000002],[1623038400,0.49780000000000002],[1623124800,0.48880000000000001],[1623211200,0.49009999999999998],[1623297600,0.48759999999999998],[1623384000,0.47920000000000001],[1623470400,0.48159999999999997],[1623556800,0.48159999999999997],[1623643200,0.48159999999999997],[1623729600,0.48159999999999997],[1623816000,0.4829],[1623902400,0.47839999999999999],[1623988800,0.4667],[1624075200,0.45590000000000003],[1624161600,0.45590000000000003],[1624248000,0.45590000000000003],[1624334400,0.46260000000000001],[1624420800,0.46050000000000002],[1624507200,0.46000000000000002],[1624593600,0.4642],[1624680000,0.4662],[1624766400,0.4662],[1624852800,0.4662],[1624939200,0.46200000000000002],[1625025600,0.46060000000000001],[1625112000,0.46600000000000003],[1625198400,0.47289999999999999],[1625284800,0.47420000000000001],[1625371200,0.47420000000000001],[1625457600,0.47420000000000001],[1625544000,0.47420000000000001],[1625630400,0.46949999999999997],[1625716800,0.47749999999999998],[1625803200,0.44230000000000003],[1625889600,0.45960000000000001],[1625976000,0.45960000000000001],[1626062400,0.45960000000000001],[1626148800,0.45639999999999997],[1626235200,0.45540000000000003],[1626321600,0.45340000000000003],[1626408000,0.45619999999999999],[1626494400,0.4526],[1626580800,0.4526],[1626667200,0.4526],[1626753600,0.44109999999999999],[1626840000,0.44679999999999997],[1626926400,0.45090000000000002],[1627012800,0.4556],[1627099200,0.45889999999999997],[1627185600,0.45889999999999997],[1627272000,0.45889999999999997],[1627358400,0.45800000000000002],[1627444800,0.45529999999999998],[1627531200,0.44629999999999997],[1627617600,0.44440000000000002],[1627704000,0.44590000000000002],[1627790400,0.44590000000000002],[1627876800,0.44590000000000002],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970718400,0.097430000000000003],[970804800,null],[971150400,0.092530000000000001],[971236800,null],[971409600,0.089539999999999995],[971496000,0.091230000000000006],[971582400,0.091230000000000006],[971668800,0.091230000000000006],[971755200,0.09153],[971841600,null],[972360000,0.092249999999999999],[972446400,0.090920000000000001],[972532800,null],[972619200,0.090649999999999994],[972705600,0.08745],[972792000,0.08745],[972882000,0.08745],[972968400,0.088900000000000007],[973054800,null],[973141200,0.092319999999999999],[973227600,null],[974869200,0.090230000000000005],[974955600,0.089330000000000007],[975042000,0.089330000000000007],[975128400,0.091980000000000006],[975214800,0.091980000000000006],[975301200,0.091980000000000006],[975387600,0.091270000000000004],[975474000,0.087050000000000002],[975560400,0.089399999999999993],[975646800,0.087730000000000002],[975733200,0.090730000000000005],[975819600,0.090730000000000005],[975906000,0.090730000000000005],[975992400,0.090399999999999994],[976078800,0.092539999999999997],[976165200,0.090079999999999993],[976251600,0.089899999999999994],[976338000,0.093140000000000001],[976424400,0.093140000000000001],[976510800,0.093140000000000001],[976597200,0.097470000000000001],[976683600,null],[976856400,0.089139999999999997],[976942800,null],[996811200,0.070559999999999998],[996897600,0.076719999999999997],[996984000,0.076719999999999997],[997070400,0.076719999999999997],[997156800,0.077189999999999995],[997243200,0.079000000000000001],[997329600,0.078589999999999993],[997416000,0.078950000000000006],[997502400,0.080399999999999999],[997588800,0.080399999999999999],[997675200,0.080399999999999999],[997761600,0.076509999999999995],[997848000,0.077549999999999994],[997934400,0.076060000000000003],[998020800,0.074980000000000005],[998107200,0.073760000000000006],[998193600,0.073760000000000006],[998280000,0.073760000000000006],[998366400,0.072109999999999994],[998452800,0.072040000000000007],[998539200,0.072969999999999993],[998625600,0.071989999999999998],[998712000,0.072529999999999997],[998798400,0.072529999999999997],[998884800,0.072529999999999997],[998971200,0.071910000000000002],[999057600,0.071330000000000005],[999144000,0.070440000000000003],[999230400,0.068890000000000007],[999316800,0.069860000000000005],[999403200,0.069860000000000005],[999489600,0.069860000000000005],[999576000,0.069860000000000005],[999662400,0.069739999999999996],[999748800,0.069459999999999994],[999835200,0.069370000000000001],[999921600,0.06744],[1000008000,0.06744],[1000094400,0.06744],[1000180800,0.06633],[1000267200,0.06633],[1000353600,0.06633],[1000440000,0.06633],[1000526400,0.06633],[1000612800,0.06633],[1000699200,0.06633],[1000785600,null],[1000958400,0.061499999999999999],[1001044800,null],[1002772800,0.064549999999999996],[1002859200,0.065949999999999995],[1002945600,0.0654],[1003032000,0.0654],[1003118400,0.0654],[1003204800,null],[1003291200,0.066430000000000003],[1003377600,null],[1004155200,0.070620000000000002],[1004241600,0.070620000000000002],[1004331600,0.070620000000000002],[1004418000,0.069370000000000001],[1004504400,0.069169999999999995],[1004590800,0.068540000000000004],[1004677200,0.070110000000000006],[1004763600,0.071260000000000004],[1004850000,0.071260000000000004],[1004936400,0.071260000000000004],[1005022800,0.072209999999999996],[1005109200,0.073679999999999995],[1005195600,0.071709999999999996],[1005282000,0.070970000000000005],[1005368400,0.071010000000000004],[1005454800,0.071010000000000004],[1005541200,0.071010000000000004],[1005627600,0.070400000000000004],[1005714000,0.070819999999999994],[1005800400,0.070919999999999997],[1005886800,0.071499999999999994],[1005973200,0.071129999999999999],[1006059600,0.071129999999999999],[1006146000,0.071129999999999999],[1006232400,0.071419999999999997],[1006318800,0.071129999999999999],[1006405200,0.070430000000000006],[1006491600,0.070430000000000006],[1006578000,0.071730000000000002],[1006664400,0.071730000000000002],[1006750800,0.071730000000000002],[1006837200,0.07356],[1006923600,0.072749999999999995],[1007010000,0.072220000000000006],[1007096400,0.074959999999999999],[1007182800,0.074370000000000006],[1007269200,0.074370000000000006],[1007355600,0.074370000000000006],[1007442000,0.07424],[1007528400,0.075109999999999996],[1007614800,0.078259999999999996],[1007701200,0.078969999999999999],[1007787600,0.078759999999999997],[1007874000,0.078759999999999997],[1007960400,0.078759999999999997],[1008046800,0.077039999999999997],[1008133200,0.077020000000000005],[1008219600,0.076100000000000001],[1008306000,0.07646],[1008392400,0.077249999999999999],[1008478800,0.077249999999999999],[1008565200,0.077249999999999999],[1008651600,0.078990000000000005],[1008738000,0.078850000000000003],[1008824400,0.076520000000000005],[1008910800,0.075929999999999997],[1008997200,0.076350000000000001],[1009083600,0.076350000000000001],[1009170000,0.076350000000000001],[1009256400,0.077929999999999999],[1009342800,0.077929999999999999],[1009429200,0.078179999999999999],[1009515600,0.077869999999999995],[1009602000,0.078329999999999997],[1009688400,0.078329999999999997],[1009774800,0.078329999999999997],[1009861200,0.076539999999999997],[1009947600,0.076539999999999997],[1010034000,0.075600000000000001],[1010120400,0.075939999999999994],[1010206800,null],[1028347200,0.068250000000000005],[1028433600,0.068250000000000005],[1028520000,0.068250000000000005],[1028606400,null],[1028779200,0.069589999999999999],[1028865600,0.071970000000000006],[1028952000,null],[1186027200,0.33310000000000001],[1186113600,0.31990000000000002],[1186200000,null],[1186459200,0.311],[1186545600,0.31840000000000002],[1186632000,0.3266],[1186718400,0.32019999999999998],[1186804800,0.33210000000000001],[1186891200,0.33210000000000001],[1186977600,0.33210000000000001],[1187064000,0.33110000000000001],[1187150400,0.32119999999999999],[1187236800,0.30959999999999999],[1187323200,0.29310000000000003],[1187409600,0.29389999999999999],[1187496000,0.29389999999999999],[1187582400,0.29389999999999999],[1187668800,0.29720000000000002],[1187755200,0.2989],[1187841600,0.31459999999999999],[1187928000,0.31169999999999998],[1188014400,0.31940000000000002],[1188100800,0.31940000000000002],[1188187200,0.31940000000000002],[1188273600,0.31540000000000001],[1188360000,0.30869999999999997],[1188446400,0.32540000000000002],[1188532800,0.3226],[1188619200,0.33189999999999997],[1188705600,0.33189999999999997],[1188792000,0.33189999999999997],[1188878400,0.33189999999999997],[1188964800,0.33439999999999998],[1189051200,0.33079999999999998],[1189137600,0.33139999999999997],[1189224000,0.32340000000000002],[1189310400,0.32340000000000002],[1189396800,0.32340000000000002],[1189483200,0.31059999999999999],[1189569600,0.31640000000000001],[1189656000,0.31569999999999998],[1189742400,0.31169999999999998],[1189828800,0.31280000000000002],[1189915200,0.31280000000000002],[1190001600,0.31280000000000002],[1190088000,0.31969999999999998],[1190174400,0.33460000000000001],[1190260800,0.3276],[1190347200,0.31900000000000001],[1190433600,0.3196],[1190520000,0.3196],[1190606400,0.3196],[1190692800,0.31540000000000001],[1190779200,0.31879999999999997],[1190865600,0.32540000000000002],[1190952000,0.32519999999999999],[1191038400,0.33169999999999999],[1191124800,0.33169999999999999],[1191211200,0.33169999999999999],[1191297600,0.34699999999999998],[1191384000,0.34289999999999998],[1191470400,0.33929999999999999],[1191556800,0.34560000000000002],[1191643200,0.35930000000000001],[1191729600,0.35930000000000001],[1191816000,0.35930000000000001],[1191902400,0.35299999999999998],[1191988800,0.35610000000000003],[1192075200,0.35099999999999998],[1192161600,0.3402],[1192248000,0.3448],[1192334400,0.3448],[1192420800,0.3448],[1192507200,0.34260000000000002],[1192593600,0.32879999999999998],[1192680000,0.31759999999999999],[1192766400,0.32169999999999999],[1192852800,0.31309999999999999],[1192939200,0.31309999999999999],[1193025600,0.31309999999999999],[1193112000,0.31409999999999999],[1193198400,0.32300000000000001],[1193284800,0.31680000000000003],[1193371200,0.317],[1193457600,0.31609999999999999],[1193544000,0.31609999999999999],[1193630400,0.31609999999999999],[1193716800,0.31879999999999997],[1193803200,0.31440000000000001],[1193889600,0.3196],[1193976000,0.28720000000000001],[1194062400,0.27510000000000001],[1194148800,0.27510000000000001],[1194238800,0.27510000000000001],[1194325200,0.27089999999999997],[1194411600,0.26950000000000002],[1194498000,0.26240000000000002],[1194584400,0.25719999999999998],[1194670800,0.24279999999999999],[1194757200,0.24279999999999999],[1194843600,0.24279999999999999],[1194930000,0.23630000000000001],[1195016400,0.24010000000000001],[1195102800,0.24729999999999999],[1195189200,0.23860000000000001],[1195275600,0.2379],[1195362000,0.2379],[1195448400,0.2379],[1195534800,0.22620000000000001],[1195621200,0.221],[1195707600,0.21260000000000001],[1195794000,0.21260000000000001],[1195880400,0.2213],[1195966800,0.2213],[1196053200,0.2213],[1196139600,0.21340000000000001],[1196226000,0.21970000000000001],[1196312400,0.23019999999999999],[1196398800,0.2238],[1196485200,0.2198],[1196571600,0.2198],[1196658000,0.2198],[1196744400,0.2172],[1196830800,0.2175],[1196917200,0.2233],[1197003600,0.23569999999999999],[1197090000,0.23769999999999999],[1197176400,0.23769999999999999],[1197262800,0.23769999999999999],[1197349200,0.2442],[1197435600,0.23580000000000001],[1197522000,0.23699999999999999],[1197608400,0.2341],[1197694800,0.23760000000000001],[1197781200,0.23760000000000001],[1197867600,0.23760000000000001],[1197954000,0.22589999999999999],[1198040400,0.22559999999999999],[1198126800,0.22090000000000001],[1198213200,0.2334],[1198299600,0.24110000000000001],[1198386000,0.24110000000000001],[1198472400,0.24110000000000001],[1198558800,0.2437],[1198645200,0.2437],[1198731600,0.2417],[1198818000,0.2414],[1198904400,0.2492],[1198990800,0.2492],[1199077200,0.2492],[1199163600,0.24160000000000001],[1199250000,0.24160000000000001],[1199336400,0.2394],[1199422800,0.24099999999999999],[1199509200,0.22850000000000001],[1199595600,0.22850000000000001],[1199682000,0.22850000000000001],[1199768400,0.22409999999999999],[1199854800,0.2135],[1199941200,0.21659999999999999],[1200027600,0.219],[1200114000,0.21249999999999999],[1200200400,0.21249999999999999],[1200286800,0.21249999999999999],[1200373200,0.21299999999999999],[1200459600,0.2064],[1200546000,0.20280000000000001],[1200632400,0.19289999999999999],[1200718800,0.1988],[1200805200,0.1988],[1200891600,0.1988],[1200978000,0.1988],[1201064400,0.20080000000000001],[1201150800,0.2069],[1201237200,0.2046],[1201323600,0.2198],[1201410000,0.2198],[1201496400,0.2198],[1201582800,0.2359],[1201669200,0.23669999999999999],[1201755600,0.2384],[1201842000,0.2492],[1201928400,0.26450000000000001],[1202014800,0.26450000000000001],[1202101200,0.26450000000000001],[1202187600,0.25140000000000001],[1202274000,0.24410000000000001],[1202360400,0.25290000000000001],[1202446800,0.2606],[1202533200,0.25950000000000001],[1202619600,0.25950000000000001],[1202706000,0.25950000000000001],[1202792400,0.25840000000000002],[1202878800,0.25340000000000001],[1202965200,0.26390000000000002],[1203051600,0.25540000000000002],[1203138000,0.25669999999999998],[1203224400,0.25669999999999998],[1203310800,0.25669999999999998],[1203397200,0.25669999999999998],[1203483600,0.26429999999999998],[1203570000,0.26290000000000002],[1203656400,0.2732],[1203742800,0.26650000000000001],[1203829200,0.26650000000000001],[1203915600,0.26650000000000001],[1204002000,0.26669999999999999],[1204088400,0.26979999999999998],[1204174800,0.26540000000000002],[1204261200,0.26079999999999998],[1204347600,0.2462],[1204434000,0.2462],[1204520400,0.2462],[1204606800,0.2487],[1204693200,0.24529999999999999],[1204779600,0.2465],[1204866000,0.2374],[1204952400,0.23699999999999999],[1205038800,0.23699999999999999],[1205121600,0.23699999999999999],[1205208000,0.2263],[1205294400,0.23350000000000001],[1205380800,0.22789999999999999],[1205467200,0.2258],[1205553600,0.21879999999999999],[1205640000,0.21879999999999999],[1205726400,0.21879999999999999],[1205812800,0.21079999999999999],[1205899200,0.2278],[1205985600,0.22059999999999999],[1206072000,0.2238],[1206158400,0.2238],[1206244800,0.2238],[1206331200,0.2238],[1206417600,0.23980000000000001],[1206504000,0.24329999999999999],[1206590400,0.23780000000000001],[1206676800,0.2331],[1206763200,0.2303],[1206849600,0.2303],[1206936000,0.2303],[1207022400,0.23619999999999999],[1207108800,0.24560000000000001],[1207195200,0.2432],[1207281600,0.2404],[1207368000,0.2389],[1207454400,0.2389],[1207540800,0.2389],[1207627200,0.24010000000000001],[1207713600,0.2387],[1207800000,0.22570000000000001],[1207886400,0.22389999999999999],[1207972800,0.2208],[1208059200,0.2208],[1208145600,0.2208],[1208232000,0.21759999999999999],[1208318400,0.21740000000000001],[1208404800,0.23369999999999999],[1208491200,0.22550000000000001],[1208577600,0.2349],[1208664000,0.2349],[1208750400,0.2349],[1208836800,0.23849999999999999],[1208923200,0.23899999999999999],[1209009600,0.23569999999999999],[1209096000,0.24540000000000001],[1209182400,0.2576],[1209268800,0.2576],[1209355200,0.2576],[1209441600,0.26889999999999997],[1209528000,0.26550000000000001],[1209614400,0.26500000000000001],[1209700800,0.2944],[1209787200,0.29620000000000002],[1209873600,0.29620000000000002],[1209960000,0.29620000000000002],[1210046400,0.28649999999999998],[1210132800,0.2863],[1210219200,0.28249999999999997],[1210305600,0.28549999999999998],[1210392000,0.28689999999999999],[1210478400,0.28689999999999999],[1210564800,0.28689999999999999],[1210651200,0.29330000000000001],[1210737600,0.29349999999999998],[1210824000,0.30030000000000001],[1210910400,0.32079999999999997],[1210996800,0.32390000000000002],[1211083200,0.32390000000000002],[1211169600,0.32390000000000002],[1211256000,0.3226],[1211342400,0.32700000000000001],[1211428800,0.32869999999999999],[1211515200,0.32250000000000001],[1211601600,0.32179999999999997],[1211688000,0.32179999999999997],[1211774400,0.32179999999999997],[1211860800,0.32179999999999997],[1211947200,0.32290000000000002],[1212033600,0.32750000000000001],[1212120000,0.33889999999999998],[1212206400,0.34820000000000001],[1212292800,0.34820000000000001],[1212379200,0.34820000000000001],[1212465600,0.33429999999999999],[1212552000,0.33889999999999998],[1212638400,0.34089999999999998],[1212724800,0.33839999999999998],[1212811200,0.3206],[1212897600,0.3206],[1212984000,0.3206],[1213070400,0.32590000000000002],[1213156800,0.31840000000000002],[1213243200,0.30499999999999999],[1213329600,0.31859999999999999],[1213416000,0.32550000000000001],[1213502400,0.32550000000000001],[1213588800,0.32550000000000001],[1213675200,0.33050000000000002],[1213761600,0.32379999999999998],[1213848000,0.32469999999999999],[1213934400,0.33239999999999997],[1214020800,0.32840000000000003],[1214107200,0.32840000000000003],[1214193600,0.32840000000000003],[1214280000,0.32119999999999999],[1214366400,0.31],[1214452800,0.31330000000000002],[1214539200,0.29239999999999999],[1214625600,0.28899999999999998],[1214712000,0.28899999999999998],[1214798400,0.28899999999999998],[1214884800,0.28989999999999999],[1214971200,0.28220000000000001],[1215057600,0.26950000000000002],[1215144000,0.26540000000000002],[1215230400,0.26540000000000002],[1215316800,0.26540000000000002],[1215403200,0.26540000000000002],[1215489600,0.26679999999999998],[1215576000,0.2762],[1215662400,0.26619999999999999],[1215748800,0.2631],[1215835200,0.26550000000000001],[1215921600,0.26550000000000001],[1216008000,0.26550000000000001],[1216094400,0.26590000000000003],[1216180800,0.26319999999999999],[1216267200,0.28389999999999999],[1216353600,0.29659999999999997],[1216440000,0.30530000000000002],[1216526400,0.30530000000000002],[1216612800,0.30530000000000002],[1216699200,0.30599999999999999],[1216785600,0.31900000000000001],[1216872000,0.32029999999999997],[1216958400,0.29270000000000002],[1217044800,0.30070000000000002],[1217131200,0.30070000000000002],[1217217600,0.30070000000000002],[1217304000,0.29260000000000003],[1217390400,0.30790000000000001],[1217476800,0.3044],[1217563200,0.32869999999999999],[1217649600,0.34379999999999999],[1217736000,0.34379999999999999],[1217822400,0.34379999999999999],[1217908800,0.33160000000000001],[1217995200,0.3301],[1218081600,0.33689999999999998],[1218168000,0.32319999999999999],[1218254400,0.33500000000000002],[1218340800,0.33500000000000002],[1218427200,0.33500000000000002],[1218513600,0.33189999999999997],[1218600000,0.3241],[1218686400,0.31819999999999998],[1218772800,0.32529999999999998],[1218859200,0.32400000000000001],[1218945600,0.32400000000000001],[1219032000,0.32400000000000001],[1219118400,0.31609999999999999],[1219204800,0.3039],[1219291200,0.30259999999999998],[1219377600,0.30070000000000002],[1219464000,0.30659999999999998],[1219550400,0.30659999999999998],[1219636800,0.30659999999999998],[1219723200,0.2979],[1219809600,0.29820000000000002],[1219896000,0.30399999999999999],[1219982400,0.31730000000000003],[1220068800,0.31640000000000001],[1220155200,0.31640000000000001],[1220241600,0.31640000000000001],[1220328000,0.31640000000000001],[1220414400,0.313],[1220500800,0.30990000000000001],[1220587200,0.29320000000000002],[1220673600,0.29849999999999999],[1220760000,0.29849999999999999],[1220846400,0.29849999999999999],[1220932800,0.29599999999999999],[1221019200,0.28079999999999999],[1221105600,0.28960000000000002],[1221192000,0.29110000000000003],[1221278400,0.29299999999999998],[1221364800,0.29299999999999998],[1221451200,0.29299999999999998],[1221537600,0.27939999999999998],[1221624000,0.28870000000000001],[1221710400,0.27200000000000002],[1221796800,0.27310000000000001],[1221883200,0.28399999999999997],[1221969600,0.28399999999999997],[1222056000,0.28399999999999997],[1222142400,0.26500000000000001],[1222228800,0.26650000000000001],[1222315200,0.26190000000000002],[1222401600,0.26879999999999998],[1222488000,0.2626],[1222574400,0.2626],[1222660800,0.2626],[1222747200,0.23119999999999999],[1222833600,0.22420000000000001],[1222920000,0.2218],[1223006400,0.1754],[1223092800,0.1855],[1223179200,0.1855],[1223265600,0.1855],[1223352000,0.17710000000000001],[1223438400,0.16189999999999999],[1223524800,0.16350000000000001],[1223611200,0.15770000000000001],[1223697600,0.16420000000000001],[1223784000,0.16420000000000001],[1223870400,0.16420000000000001],[1223956800,0.19109999999999999],[1224043200,0.19889999999999999],[1224129600,0.17630000000000001],[1224216000,0.18740000000000001],[1224302400,0.18310000000000001],[1224388800,0.18310000000000001],[1224475200,0.18310000000000001],[1224561600,0.1883],[1224648000,0.18179999999999999],[1224734400,0.16439999999999999],[1224820800,0.151],[1224907200,0.14449999999999999],[1224993600,0.14449999999999999],[1225080000,0.14449999999999999],[1225166400,0.13850000000000001],[1225252800,0.14019999999999999],[1225339200,0.1537],[1225425600,0.1394],[1225512000,0.14219999999999999],[1225598400,0.14219999999999999],[1225688400,0.14219999999999999],[1225774800,0.14960000000000001],[1225861200,0.15559999999999999],[1225947600,0.14560000000000001],[1226034000,0.1338],[1226120400,0.13489999999999999],[1226206800,0.13489999999999999],[1226293200,0.13489999999999999],[1226379600,0.13300000000000001],[1226466000,0.1295],[1226552400,0.11700000000000001],[1226638800,0.1308],[1226725200,0.11550000000000001],[1226811600,0.11550000000000001],[1226898000,0.11550000000000001],[1226984400,0.1163],[1227070800,0.1135],[1227157200,0.099650000000000002],[1227243600,0.083909999999999998],[1227330000,0.083809999999999996],[1227416400,0.083809999999999996],[1227502800,0.083809999999999996],[1227589200,0.1026],[1227675600,0.10879999999999999],[1227762000,0.1192],[1227848400,0.1192],[1227934800,0.1205],[1228021200,0.1205],[1228107600,0.1205],[1228194000,0.099970000000000003],[1228280400,0.111],[1228366800,0.1147],[1228453200,0.106],[1228539600,0.1113],[1228626000,0.1113],[1228712400,0.1113],[1228798800,0.1246],[1228885200,0.1203],[1228971600,0.122],[1229058000,0.1158],[1229144400,0.1205],[1229230800,0.1205],[1229317200,0.1205],[1229403600,0.11409999999999999],[1229490000,0.1222],[1229576400,0.13059999999999999],[1229662800,0.12690000000000001],[1229749200,0.12720000000000001],[1229835600,0.12720000000000001],[1229922000,0.12720000000000001],[1230008400,0.1216],[1230094800,0.1182],[1230181200,0.12],[1230267600,0.12],[1230354000,0.12379999999999999],[1230440400,0.12379999999999999],[1230526800,0.12379999999999999],[1230613200,0.1212],[1230699600,0.1229],[1230786000,0.12959999999999999],[1230872400,0.12959999999999999],[1230958800,0.1399],[1231045200,0.1399],[1231131600,0.1399],[1231218000,0.14169999999999999],[1231304400,0.1482],[1231390800,0.13819999999999999],[1231477200,0.14080000000000001],[1231563600,0.13059999999999999],[1231650000,0.13059999999999999],[1231736400,0.13059999999999999],[1231822800,0.1211],[1231909200,0.1182],[1231995600,0.11219999999999999],[1232082000,0.1119],[1232168400,0.1115],[1232254800,0.1115],[1232341200,0.1115],[1232427600,0.1115],[1232514000,0.1041],[1232600400,0.1105],[1232686800,0.10730000000000001],[1232773200,0.107],[1232859600,0.107],[1232946000,0.107],[1233032400,0.1075],[1233118800,0.11],[1233205200,0.1084],[1233291600,0.1003],[1233378000,0.094140000000000001],[1233464400,0.094140000000000001],[1233550800,0.094140000000000001],[1233637200,0.091579999999999995],[1233723600,0.091929999999999998],[1233810000,0.093179999999999999],[1233896400,0.094530000000000003],[1233982800,0.099900000000000003],[1234069200,0.099900000000000003],[1234155600,0.099900000000000003],[1234242000,0.099379999999999996],[1234328400,0.093990000000000004],[1234414800,0.091899999999999996],[1234501200,0.093460000000000001],[1234587600,0.092950000000000005],[1234674000,0.092950000000000005],[1234760400,0.092950000000000005],[1234846800,0.092950000000000005],[1234933200,0.085750000000000007],[1235019600,0.084260000000000002],[1235106000,0.072309999999999999],[1235192400,0.068349999999999994],[1235278800,0.068349999999999994],[1235365200,0.068349999999999994],[1235451600,0.064250000000000002],[1235538000,0.067979999999999999],[1235624400,0.062979999999999994],[1235710800,0.060830000000000002],[1235797200,0.060220000000000003],[1235883600,0.060220000000000003],[1235970000,0.060220000000000003],[1236056400,null],[1236229200,0.058990000000000001],[1236315600,null],[1236744000,0.066309999999999994],[1236830400,null],[1236916800,0.068400000000000002],[1237003200,0.066930000000000003],[1237089600,0.066930000000000003],[1237176000,0.066930000000000003],[1237262400,0.066570000000000004],[1237348800,0.069970000000000004],[1237435200,0.074759999999999993],[1237521600,0.072249999999999995],[1237608000,0.068470000000000003],[1237694400,0.068470000000000003],[1237780800,0.068470000000000003],[1237867200,0.079439999999999997],[1237953600,0.078210000000000002],[1238040000,0.078200000000000006],[1238126400,0.083549999999999999],[1238212800,0.080519999999999994],[1238299200,0.080519999999999994],[1238385600,0.080519999999999994],[1238472000,0.074690000000000006],[1238558400,0.073760000000000006],[1238644800,0.076980000000000007],[1238731200,0.083739999999999995],[1238817600,0.088099999999999998],[1238904000,0.088099999999999998],[1238990400,0.088099999999999998],[1239076800,0.085930000000000006],[1239163200,0.082729999999999998],[1239249600,0.083470000000000003],[1239336000,0.093119999999999994],[1239422400,0.093119999999999994],[1239508800,0.093119999999999994],[1239595200,0.093119999999999994],[1239681600,0.094369999999999996],[1239768000,0.091619999999999993],[1239854400,0.096809999999999993],[1239940800,0.10059999999999999],[1240027200,0.1052],[1240113600,0.1052],[1240200000,0.1052],[1240286400,0.093950000000000006],[1240372800,0.1007],[1240459200,0.1012],[1240545600,0.097320000000000004],[1240632000,0.1061],[1240718400,0.1061],[1240804800,0.1061],[1240891200,0.10349999999999999],[1240977600,0.10199999999999999],[1241064000,0.1106],[1241150400,0.1208],[1241236800,0.12189999999999999],[1241323200,0.12189999999999999],[1241409600,0.12189999999999999],[1241496000,0.1288],[1241582400,0.1326],[1241668800,0.13339999999999999],[1241755200,0.12670000000000001],[1241841600,0.1401],[1241928000,0.1401],[1242014400,0.1401],[1242100800,0.13639999999999999],[1242187200,0.13109999999999999],[1242273600,0.1191],[1242360000,0.1206],[1242446400,0.1186],[1242532800,0.1186],[1242619200,0.1186],[1242705600,0.12659999999999999],[1242792000,0.12959999999999999],[1242878400,0.12889999999999999],[1242964800,0.1236],[1243051200,0.1207],[1243137600,0.1207],[1243224000,0.1207],[1243310400,0.1207],[1243396800,0.12590000000000001],[1243483200,0.1245],[1243569600,0.1237],[1243656000,0.12470000000000001],[1243742400,0.12470000000000001],[1243828800,0.12470000000000001],[1243915200,0.1236],[1244001600,0.124],[1244088000,0.1229],[1244174400,0.12620000000000001],[1244260800,0.12429999999999999],[1244347200,0.12429999999999999],[1244433600,0.12429999999999999],[1244520000,0.12559999999999999],[1244606400,0.12590000000000001],[1244692800,0.12559999999999999],[1244779200,0.12770000000000001],[1244865600,0.1232],[1244952000,0.1232],[1245038400,0.1232],[1245124800,0.11840000000000001],[1245211200,0.1158],[1245297600,0.1128],[1245384000,0.1109],[1245470400,0.1101],[1245556800,0.1101],[1245643200,0.1101],[1245729600,0.1042],[1245816000,0.10440000000000001],[1245902400,0.1091],[1245988800,0.11119999999999999],[1246075200,0.1132],[1246161600,0.1132],[1246248000,0.1132],[1246334400,0.11600000000000001],[1246420800,0.1128],[1246507200,0.1158],[1246593600,0.1114],[1246680000,0.1114],[1246766400,0.1114],[1246852800,0.1114],[1246939200,0.10630000000000001],[1247025600,0.1009],[1247112000,0.099849999999999994],[1247198400,0.1021],[1247284800,0.099949999999999997],[1247371200,0.099949999999999997],[1247457600,0.099949999999999997],[1247544000,0.1125],[1247630400,0.1149],[1247716800,0.1207],[1247803200,0.1221],[1247889600,0.12280000000000001],[1247976000,0.12280000000000001],[1248062400,0.12280000000000001],[1248148800,0.12570000000000001],[1248235200,0.124],[1248321600,0.1236],[1248408000,0.13059999999999999],[1248494400,0.13159999999999999],[1248580800,0.13159999999999999],[1248667200,0.13159999999999999],[1248753600,0.13370000000000001],[1248840000,0.1313],[1248926400,0.12659999999999999],[1249012800,0.1158],[1249099200,0.1174],[1249185600,0.1174],[1249272000,0.1174],[1249358400,0.36409999999999998],[1249444800,0.37709999999999999],[1249531200,0.37330000000000002],[1249617600,0.36580000000000001],[1249704000,0.39090000000000003],[1249790400,0.39090000000000003],[1249876800,0.39090000000000003],[1249963200,0.39100000000000001],[1250049600,0.373],[1250136000,0.39410000000000001],[1250222400,0.41460000000000002],[1250308800,0.39950000000000002],[1250395200,0.39950000000000002],[1250481600,0.39950000000000002],[1250568000,0.37359999999999999],[1250654400,0.38650000000000001],[1250740800,0.38200000000000001],[1250827200,0.38529999999999998],[1250913600,0.39629999999999999],[1251000000,0.39629999999999999],[1251086400,0.39629999999999999],[1251172800,0.39710000000000001],[1251259200,0.39579999999999999],[1251345600,0.39560000000000001],[1251432000,0.39900000000000002],[1251518400,0.40960000000000002],[1251604800,0.40960000000000002],[1251691200,0.40960000000000002],[1251777600,0.40660000000000002],[1251864000,0.3916],[1251950400,0.38579999999999998],[1252036800,0.39839999999999998],[1252123200,0.40789999999999998],[1252209600,0.40789999999999998],[1252296000,0.40789999999999998],[1252382400,0.40789999999999998],[1252468800,0.42459999999999998],[1252555200,0.42609999999999998],[1252641600,0.44900000000000001],[1252728000,0.45650000000000002],[1252814400,0.45650000000000002],[1252900800,0.45650000000000002],[1252987200,0.47549999999999998],[1253073600,0.49559999999999998],[1253160000,0.49330000000000002],[1253246400,0.49170000000000003],[1253332800,0.50180000000000002],[1253419200,0.50180000000000002],[1253505600,0.50180000000000002],[1253592000,0.46729999999999999],[1253678400,0.49569999999999997],[1253764800,0.4758],[1253851200,0.45889999999999997],[1253937600,0.4466],[1254024000,0.4466],[1254110400,0.4466],[1254196800,0.46060000000000001],[1254283200,0.4647],[1254369600,0.4476],[1254456000,0.4279],[1254542400,0.42020000000000002],[1254628800,0.42020000000000002],[1254715200,0.42020000000000002],[1254801600,0.42509999999999998],[1254888000,0.43009999999999998],[1254974400,0.4279],[1255060800,0.44940000000000002],[1255147200,0.4733],[1255233600,0.4733],[1255320000,0.4733],[1255406400,0.49230000000000002],[1255492800,0.47710000000000002],[1255579200,0.49819999999999998],[1255665600,0.49030000000000001],[1255752000,0.47299999999999998],[1255838400,0.47299999999999998],[1255924800,0.47299999999999998],[1256011200,0.48430000000000001],[1256097600,0.47760000000000002],[1256184000,0.47710000000000002],[1256270400,0.48670000000000002],[1256356800,0.47099999999999997],[1256443200,0.47099999999999997],[1256529600,0.47099999999999997],[1256616000,0.46489999999999998],[1256702400,0.44259999999999999],[1256788800,0.42080000000000001],[1256875200,0.44359999999999999],[1256961600,0.42709999999999998],[1257048000,0.42709999999999998],[1257138000,0.42709999999999998],[1257224400,0.42820000000000003],[1257310800,0.45639999999999997],[1257397200,0.44569999999999999],[1257483600,0.46129999999999999],[1257570000,0.4486],[1257656400,0.4486],[1257742800,0.4486],[1257829200,0.47310000000000002],[1257915600,0.4677],[1258002000,0.48080000000000001],[1258088400,0.47999999999999998],[1258174800,0.47849999999999998],[1258261200,0.47849999999999998],[1258347600,0.47849999999999998],[1258434000,0.49709999999999999],[1258520400,0.49509999999999998],[1258606800,0.49980000000000002],[1258693200,0.48060000000000003],[1258779600,0.4773],[1258866000,0.4773],[1258952400,0.4773],[1259038800,0.49680000000000002],[1259125200,0.496],[1259211600,0.49199999999999999],[1259298000,0.49199999999999999],[1259384400,0.47749999999999998],[1259470800,0.47749999999999998],[1259557200,0.47749999999999998],[1259643600,0.48230000000000001],[1259730000,0.48920000000000002],[1259816400,0.48330000000000001],[1259902800,0.47089999999999999],[1259989200,0.48420000000000002],[1260075600,0.48420000000000002],[1260162000,0.48420000000000002],[1260248400,0.47699999999999998],[1260334800,0.46639999999999998],[1260421200,0.4597],[1260507600,0.47370000000000001],[1260594000,0.48130000000000001],[1260680400,0.48130000000000001],[1260766800,0.48130000000000001],[1260853200,0.48649999999999999],[1260939600,0.49580000000000002],[1261026000,0.49769999999999998],[1261112400,0.4909],[1261198800,0.47810000000000002],[1261285200,0.47810000000000002],[1261371600,0.47810000000000002],[1261458000,0.47949999999999998],[1261544400,0.47770000000000001],[1261630800,0.46899999999999997],[1261717200,0.48249999999999998],[1261803600,0.48249999999999998],[1261890000,0.48249999999999998],[1261976400,0.48249999999999998],[1262062800,0.47170000000000001],[1262149200,0.46700000000000003],[1262235600,0.46110000000000001],[1262322000,0.4546],[1262408400,0.4546],[1262494800,0.4546],[1262581200,0.4546],[1262667600,0.4718],[1262754000,0.47849999999999998],[1262840400,0.4798],[1262926800,0.48380000000000001],[1263013200,0.49080000000000001],[1263099600,0.49080000000000001],[1263186000,0.49080000000000001],[1263272400,0.48530000000000001],[1263358800,0.47449999999999998],[1263445200,0.48470000000000002],[1263531600,0.47099999999999997],[1263618000,0.46489999999999998],[1263704400,0.46489999999999998],[1263790800,0.46489999999999998],[1263877200,0.46489999999999998],[1263963600,0.47439999999999999],[1264050000,0.47220000000000001],[1264136400,0.46410000000000001],[1264222800,0.45190000000000002],[1264309200,0.45190000000000002],[1264395600,0.45190000000000002],[1264482000,0.44869999999999999],[1264568400,0.44750000000000001],[1264654800,0.44529999999999997],[1264741200,0.42630000000000001],[1264827600,0.41520000000000001],[1264914000,0.41520000000000001],[1265000400,0.41520000000000001],[1265086800,0.42330000000000001],[1265173200,0.42630000000000001],[1265259600,0.41599999999999998],[1265346000,0.40339999999999998],[1265432400,0.4078],[1265518800,0.4078],[1265605200,0.4078],[1265691600,0.40350000000000003],[1265778000,0.4138],[1265864400,0.42030000000000001],[1265950800,0.43840000000000001],[1266037200,0.443],[1266123600,0.443],[1266210000,0.443],[1266296400,0.443],[1266382800,0.4612],[1266469200,0.46729999999999999],[1266555600,0.45779999999999998],[1266642000,0.46260000000000001],[1266728400,0.46260000000000001],[1266814800,0.46260000000000001],[1266901200,0.46310000000000001],[1266987600,0.45569999999999999],[1267074000,0.46039999999999998],[1267160400,0.45319999999999999],[1267246800,0.44690000000000002],[1267333200,0.44690000000000002],[1267419600,0.44690000000000002],[1267506000,0.45319999999999999],[1267592400,0.46810000000000002],[1267678800,0.47420000000000001],[1267765200,0.46689999999999998],[1267851600,0.47310000000000002],[1267938000,0.47310000000000002],[1268024400,0.47310000000000002],[1268110800,0.4783],[1268197200,0.47999999999999998],[1268283600,0.48280000000000001],[1268370000,0.48520000000000002],[1268456400,0.4879],[1268542800,0.4879],[1268625600,0.4879],[1268712000,0.50080000000000002],[1268798400,0.51559999999999995],[1268884800,0.52059999999999995],[1268971200,0.52500000000000002],[1269057600,0.53059999999999996],[1269144000,0.53059999999999996],[1269230400,0.53059999999999996],[1269316800,0.54390000000000005],[1269403200,0.5544],[1269489600,0.55400000000000005],[1269576000,0.55520000000000003],[1269662400,0.54910000000000003],[1269748800,0.54910000000000003],[1269835200,0.54910000000000003],[1269921600,0.55289999999999995],[1270008000,0.5464],[1270094400,0.53569999999999995],[1270180800,0.54339999999999999],[1270267200,0.54339999999999999],[1270353600,0.54339999999999999],[1270440000,0.54339999999999999],[1270526400,0.57089999999999996],[1270612800,0.57830000000000004],[1270699200,0.57369999999999999],[1270785600,0.58840000000000003],[1270872000,0.60209999999999997],[1270958400,0.60209999999999997],[1271044800,0.60209999999999997],[1271131200,0.62170000000000003],[1271217600,0.61709999999999998],[1271304000,0.66090000000000004],[1271390400,0.69020000000000004],[1271476800,0.66930000000000001],[1271563200,0.66930000000000001],[1271649600,0.66930000000000001],[1271736000,0.66249999999999998],[1271822400,0.6774],[1271908800,0.69410000000000005],[1271995200,0.71230000000000004],[1272081600,0.72740000000000005],[1272168000,0.72740000000000005],[1272254400,0.72740000000000005],[1272340800,0.73880000000000001],[1272427200,0.69430000000000003],[1272513600,0.69989999999999997],[1272600000,0.72009999999999996],[1272686400,0.68799999999999994],[1272772800,0.68799999999999994],[1272859200,0.68799999999999994],[1272945600,0.70989999999999998],[1273032000,0.66679999999999995],[1273118400,0.62990000000000002],[1273204800,0.60519999999999996],[1273291200,0.57299999999999995],[1273377600,0.57299999999999995],[1273464000,0.57299999999999995],[1273550400,0.64449999999999996],[1273636800,0.65080000000000005],[1273723200,0.68269999999999997],[1273809600,0.67989999999999995],[1273896000,0.64490000000000003],[1273982400,0.64490000000000003],[1274068800,0.64490000000000003],[1274155200,0.62649999999999995],[1274241600,0.61919999999999997],[1274328000,0.58830000000000005],[1274414400,0.52980000000000005],[1274500800,0.55600000000000005],[1274587200,0.55600000000000005],[1274673600,0.55600000000000005],[1274760000,0.53520000000000001],[1274846400,0.53720000000000001],[1274932800,0.5585],[1275019200,0.60299999999999998],[1275105600,0.58550000000000002],[1275192000,0.58550000000000002],[1275278400,0.58550000000000002],[1275364800,0.58550000000000002],[1275451200,0.55159999999999998],[1275537600,0.57799999999999996],[1275624000,0.58040000000000003],[1275710400,0.53849999999999998],[1275796800,0.53849999999999998],[1275883200,0.53849999999999998],[1275969600,0.50470000000000004],[1276056000,0.50009999999999999],[1276142400,0.50760000000000005],[1276228800,0.53839999999999999],[1276315200,0.55049999999999999],[1276401600,0.55049999999999999],[1276488000,0.55049999999999999],[1276574400,0.55979999999999996],[1276660800,0.58309999999999995],[1276747200,0.57410000000000005],[1276833600,0.57130000000000003],[1276920000,0.5665],[1277006400,0.5665],[1277092800,0.5665],[1277179200,0.56920000000000004],[1277265600,0.53349999999999997],[1277352000,0.52829999999999999],[1277438400,0.51100000000000001],[1277524800,0.51939999999999997],[1277611200,0.51939999999999997],[1277697600,0.51939999999999997],[1277784000,0.50990000000000002],[1277870400,0.4718],[1277956800,0.46129999999999999],[1278043200,0.45500000000000002],[1278129600,0.45150000000000001],[1278216000,0.45150000000000001],[1278302400,0.45150000000000001],[1278388800,0.45150000000000001],[1278475200,0.44169999999999998],[1278561600,0.46539999999999998],[1278648000,0.47049999999999997],[1278734400,0.48480000000000001],[1278820800,0.48480000000000001],[1278907200,0.48480000000000001],[1278993600,0.47499999999999998],[1279080000,0.50049999999999994],[1279166400,0.50270000000000004],[1279252800,0.50309999999999999],[1279339200,0.47399999999999998],[1279425600,0.47399999999999998],[1279512000,0.47399999999999998],[1279598400,0.47760000000000002],[1279684800,0.50760000000000005],[1279771200,0.50090000000000001],[1279857600,0.52829999999999999],[1279944000,0.55810000000000004],[1280030400,0.55810000000000004],[1280116800,0.55810000000000004],[1280203200,0.57069999999999999],[1280289600,0.55710000000000004],[1280376000,0.55469999999999997],[1280462400,0.55689999999999995],[1280548800,0.54530000000000001],[1280635200,0.54530000000000001],[1280721600,0.54530000000000001],[1280808000,0.33979999999999999],[1280894400,0.3352],[1280980800,0.32890000000000003],[1281067200,0.32369999999999999],[1281153600,0.32100000000000001],[1281240000,0.32100000000000001],[1281326400,0.32100000000000001],[1281412800,0.32529999999999998],[1281499200,0.312],[1281585600,0.29680000000000001],[1281672000,0.29170000000000001],[1281758400,0.2898],[1281844800,0.2898],[1281931200,0.2898],[1282017600,0.29380000000000001],[1282104000,0.29670000000000002],[1282190400,0.30130000000000001],[1282276800,0.28920000000000001],[1282363200,0.28649999999999998],[1282449600,0.28649999999999998],[1282536000,0.28649999999999998],[1282622400,0.27789999999999998],[1282708800,0.27079999999999999],[1282795200,0.27229999999999999],[1282881600,0.27960000000000002],[1282968000,0.29060000000000002],[1283054400,0.29060000000000002],[1283140800,0.29060000000000002],[1283227200,0.28039999999999998],[1283313600,0.28310000000000002],[1283400000,0.29880000000000001],[1283486400,0.30349999999999999],[1283572800,0.31459999999999999],[1283659200,0.31459999999999999],[1283745600,0.31459999999999999],[1283832000,0.31459999999999999],[1283918400,0.31030000000000002],[1284004800,0.3125],[1284091200,0.308],[1284177600,0.31080000000000002],[1284264000,0.31080000000000002],[1284350400,0.31080000000000002],[1284436800,0.31890000000000002],[1284523200,0.31540000000000001],[1284609600,0.31709999999999999],[1284696000,0.3115],[1284782400,0.3155],[1284868800,0.3155],[1284955200,0.3155],[1285041600,0.32950000000000002],[1285128000,0.33600000000000002],[1285214400,0.33389999999999997],[1285300800,0.33129999999999998],[1285387200,0.33889999999999998],[1285473600,0.33889999999999998],[1285560000,0.33889999999999998],[1285646400,0.33900000000000002],[1285732800,0.35759999999999997],[1285819200,0.36159999999999998],[1285905600,0.36359999999999998],[1285992000,0.37209999999999999],[1286078400,0.37209999999999999],[1286164800,0.37209999999999999],[1286251200,0.3604],[1286337600,0.37290000000000001],[1286424000,0.3745],[1286510400,0.37219999999999998],[1286596800,0.37509999999999999],[1286683200,0.37509999999999999],[1286769600,0.37509999999999999],[1286856000,0.37830000000000003],[1286942400,0.377],[1287028800,0.3992],[1287115200,0.38900000000000001],[1287201600,0.38400000000000001],[1287288000,0.38400000000000001],[1287374400,0.38400000000000001],[1287460800,0.38629999999999998],[1287547200,0.37690000000000001],[1287633600,0.40210000000000001],[1287720000,0.39300000000000002],[1287806400,0.4012],[1287892800,0.4012],[1287979200,0.4012],[1288065600,0.40010000000000001],[1288152000,0.38740000000000002],[1288238400,0.3856],[1288324800,0.37759999999999999],[1288411200,0.37319999999999998],[1288497600,0.37319999999999998],[1288584000,0.37319999999999998],[1288670400,0.37530000000000002],[1288756800,0.38429999999999997],[1288843200,0.3821],[1288929600,0.4027],[1289016000,0.40529999999999999],[1289102400,0.40529999999999999],[1289192400,0.40529999999999999],[1289278800,0.3967],[1289365200,0.39760000000000001],[1289451600,0.40260000000000001],[1289538000,0.4017],[1289624400,0.38779999999999998],[1289710800,0.38779999999999998],[1289797200,0.38779999999999998],[1289883600,0.39140000000000003],[1289970000,0.37740000000000001],[1290056400,0.36940000000000001],[1290142800,0.377],[1290229200,0.3745],[1290315600,0.3745],[1290402000,0.3745],[1290488400,0.373],[1290574800,0.35999999999999999],[1290661200,0.37940000000000002],[1290747600,0.37940000000000002],[1290834000,0.37419999999999998],[1290920400,0.37419999999999998],[1291006800,0.37419999999999998],[1291093200,0.36880000000000002],[1291179600,0.36320000000000002],[1291266000,0.378],[1291352400,0.38450000000000001],[1291438800,0.38629999999999998],[1291525200,0.38629999999999998],[1291611600,0.38629999999999998],[1291698000,0.39610000000000001],[1291784400,0.39929999999999999],[1291870800,0.38519999999999999],[1291957200,0.38200000000000001],[1292043600,0.39450000000000002],[1292130000,0.39450000000000002],[1292216400,0.39450000000000002],[1292302800,0.40129999999999999],[1292389200,0.39829999999999999],[1292475600,0.3881],[1292562000,0.38650000000000001],[1292648400,0.38290000000000002],[1292734800,0.38290000000000002],[1292821200,0.38290000000000002],[1292907600,0.3947],[1292994000,0.4083],[1293080400,0.41560000000000002],[1293166800,0.41460000000000002],[1293253200,0.41460000000000002],[1293339600,0.41460000000000002],[1293426000,0.41460000000000002],[1293512400,0.41959999999999997],[1293598800,0.42170000000000002],[1293685200,0.42559999999999998],[1293771600,0.43280000000000002],[1293858000,0.43319999999999997],[1293944400,0.43319999999999997],[1294030800,0.43319999999999997],[1294117200,0.43869999999999998],[1294203600,0.4304],[1294290000,0.44290000000000002],[1294376400,0.43569999999999998],[1294462800,0.438],[1294549200,0.438],[1294635600,0.438],[1294722000,0.4501],[1294808400,0.45450000000000002],[1294894800,0.45889999999999997],[1294981200,0.45700000000000002],[1295067600,0.4582],[1295154000,0.4582],[1295240400,0.4582],[1295326800,0.4582],[1295413200,0.46129999999999999],[1295499600,0.4531],[1295586000,0.45019999999999999],[1295672400,0.45019999999999999],[1295758800,0.45019999999999999],[1295845200,0.45019999999999999],[1295931600,0.46089999999999998],[1296018000,0.46850000000000003],[1296104400,0.48359999999999997],[1296190800,0.48370000000000002],[1296277200,0.46460000000000001],[1296363600,0.46460000000000001],[1296450000,0.46460000000000001],[1296536400,0.4657],[1296622800,0.48580000000000001],[1296709200,0.48399999999999999],[1296795600,0.4743],[1296882000,0.4743],[1296968400,0.4743],[1297054800,0.4743],[1297141200,0.4763],[1297227600,0.48380000000000001],[1297314000,0.48659999999999998],[1297400400,0.49590000000000001],[1297486800,0.50970000000000004],[1297573200,0.50970000000000004],[1297659600,0.50970000000000004],[1297746000,0.53169999999999995],[1297832400,0.52149999999999996],[1297918800,0.52539999999999998],[1298005200,0.54859999999999998],[1298091600,0.53520000000000001],[1298178000,0.53520000000000001],[1298264400,0.53520000000000001],[1298350800,0.53520000000000001],[1298437200,0.49969999999999998],[1298523600,0.48909999999999998],[1298610000,0.48859999999999998],[1298696400,0.51149999999999995],[1298782800,0.51149999999999995],[1298869200,0.51149999999999995],[1298955600,0.51349999999999996],[1299042000,0.49159999999999998],[1299128400,0.49159999999999998],[1299214800,0.50549999999999995],[1299301200,0.49969999999999998],[1299387600,0.49969999999999998],[1299474000,0.49969999999999998],[1299560400,0.48699999999999999],[1299646800,0.49299999999999999],[1299733200,0.4985],[1299819600,0.49180000000000001],[1299906000,0.49969999999999998],[1299992400,0.49969999999999998],[1300075200,0.49969999999999998],[1300161600,0.49630000000000002],[1300248000,0.52300000000000002],[1300334400,0.51190000000000002],[1300420800,0.52749999999999997],[1300507200,0.52810000000000001],[1300593600,0.52810000000000001],[1300680000,0.52810000000000001],[1300766400,0.54090000000000005],[1300852800,0.53359999999999996],[1300939200,0.52990000000000004],[1301025600,0.56459999999999999],[1301112000,0.55730000000000002],[1301198400,0.55730000000000002],[1301284800,0.55730000000000002],[1301371200,0.56089999999999995],[1301457600,0.56689999999999996],[1301544000,0.57279999999999998],[1301630400,0.5907],[1301716800,0.6069],[1301803200,0.6069],[1301889600,0.6069],[1301976000,0.60550000000000004],[1302062400,0.60219999999999996],[1302148800,0.6069],[1302235200,0.59319999999999995],[1302321600,0.58299999999999996],[1302408000,0.58299999999999996],[1302494400,0.58299999999999996],[1302580800,0.5786],[1302667200,0.57620000000000005],[1302753600,0.57030000000000003],[1302840000,0.57110000000000005],[1302926400,0.57240000000000002],[1303012800,0.57240000000000002],[1303099200,0.57240000000000002],[1303185600,0.54849999999999999],[1303272000,0.56540000000000001],[1303358400,0.57089999999999996],[1303444800,0.58809999999999996],[1303531200,0.58809999999999996],[1303617600,0.58809999999999996],[1303704000,0.58809999999999996],[1303790400,0.59199999999999997],[1303876800,0.60089999999999999],[1303963200,0.60619999999999996],[1304049600,0.58189999999999997],[1304136000,0.58360000000000001],[1304222400,0.58360000000000001],[1304308800,0.58360000000000001],[1304395200,0.56810000000000005],[1304481600,0.55889999999999995],[1304568000,0.53879999999999995],[1304654400,0.53439999999999999],[1304740800,0.53580000000000005],[1304827200,0.53580000000000005],[1304913600,0.53580000000000005],[1305000000,0.54479999999999995],[1305086400,0.56569999999999998],[1305172800,0.53269999999999995],[1305259200,0.5333],[1305345600,0.51829999999999998],[1305432000,0.51829999999999998],[1305518400,0.51829999999999998],[1305604800,0.51370000000000005],[1305691200,0.50160000000000005],[1305777600,0.52100000000000002],[1305864000,0.51719999999999999],[1305950400,0.51100000000000001],[1306036800,0.51100000000000001],[1306123200,0.51100000000000001],[1306209600,0.49530000000000002],[1306296000,0.49469999999999997],[1306382400,0.51219999999999999],[1306468800,0.52180000000000004],[1306555200,0.53810000000000002],[1306641600,0.53810000000000002],[1306728000,0.53810000000000002],[1306814400,0.53810000000000002],[1306900800,0.55120000000000002],[1306987200,0.5212],[1307073600,0.52490000000000003],[1307160000,0.51219999999999999],[1307246400,0.51219999999999999],[1307332800,0.51219999999999999],[1307419200,0.50270000000000004],[1307505600,0.49830000000000002],[1307592000,0.50419999999999998],[1307678400,0.49969999999999998],[1307764800,0.48309999999999997],[1307851200,0.48309999999999997],[1307937600,0.48309999999999997],[1308024000,0.48139999999999999],[1308110400,0.49890000000000001],[1308196800,0.4899],[1308283200,0.48870000000000002],[1308369600,0.4919],[1308456000,0.4919],[1308542400,0.4919],[1308628800,0.49830000000000002],[1308715200,0.51619999999999999],[1308801600,0.52110000000000001],[1308888000,0.51190000000000002],[1308974400,0.50290000000000001],[1309060800,0.50290000000000001],[1309147200,0.50290000000000001],[1309233600,0.50490000000000002],[1309320000,0.51770000000000005],[1309406400,0.52669999999999995],[1309492800,0.54549999999999998],[1309579200,0.56130000000000002],[1309665600,0.56130000000000002],[1309752000,0.56130000000000002],[1309838400,0.56130000000000002],[1309924800,0.56369999999999998],[1310011200,0.56899999999999995],[1310097600,0.57799999999999996],[1310184000,0.57820000000000005],[1310270400,0.57820000000000005],[1310356800,0.57820000000000005],[1310443200,0.55689999999999995],[1310529600,0.53590000000000004],[1310616000,0.53900000000000003],[1310702400,0.5292],[1310788800,0.53139999999999998],[1310875200,0.53139999999999998],[1310961600,0.53139999999999998],[1311048000,0.50960000000000005],[1311134400,0.52649999999999997],[1311220800,0.53410000000000002],[1311307200,0.53890000000000005],[1311393600,0.53969999999999996],[1311480000,0.53969999999999996],[1311566400,0.53969999999999996],[1311652800,0.53800000000000003],[1311739200,0.5444],[1311825600,0.48359999999999997],[1311912000,0.46589999999999998],[1311998400,0.45979999999999999],[1312084800,0.45979999999999999],[1312171200,0.45979999999999999],[1312257600,0.32069999999999999],[1312344000,null],[1313035200,0.254],[1313121600,0.26590000000000003],[1313208000,0.2656],[1313294400,0.2656],[1313380800,0.2656],[1313467200,0.28029999999999999],[1313553600,null],[1314244800,0.26629999999999998],[1314331200,0.25430000000000003],[1314417600,0.26479999999999998],[1314504000,0.26479999999999998],[1314590400,0.26479999999999998],[1314676800,0.2863],[1314763200,0.2883],[1314849600,0.29730000000000001],[1314936000,0.2838],[1315022400,0.2676],[1315108800,0.2676],[1315195200,0.2676],[1315281600,0.2676],[1315368000,0.2626],[1315454400,0.28610000000000002],[1315540800,0.27489999999999998],[1315627200,0.26329999999999998],[1315713600,0.26329999999999998],[1315800000,0.26329999999999998],[1315886400,0.26629999999999998],[1315972800,0.27650000000000002],[1316059200,0.28270000000000001],[1316145600,0.28720000000000001],[1316232000,0.28620000000000001],[1316318400,0.28620000000000001],[1316404800,0.28620000000000001],[1316491200,0.27729999999999999],[1316577600,0.2656],[1316664000,0.24490000000000001],[1316750400,0.22819999999999999],[1316836800,null],[1317096000,0.24179999999999999],[1317182400,0.24879999999999999],[1317268800,0.2346],[1317355200,0.24049999999999999],[1317441600,0.22509999999999999],[1317528000,0.22509999999999999],[1317614400,0.22509999999999999],[1317700800,null],[1317787200,0.2261],[1317873600,0.23699999999999999],[1317960000,0.2495],[1318046400,0.2417],[1318132800,0.2417],[1318219200,0.2417],[1318305600,0.25819999999999999],[1318392000,0.26079999999999998],[1318478400,0.26989999999999997],[1318564800,0.26600000000000001],[1318651200,0.27879999999999999],[1318737600,0.27879999999999999],[1318824000,0.27879999999999999],[1318910400,0.26319999999999999],[1318996800,0.2802],[1319083200,0.27400000000000002],[1319169600,0.28349999999999997],[1319256000,0.28639999999999999],[1319342400,0.28639999999999999],[1319428800,0.28639999999999999],[1319515200,0.29759999999999998],[1319601600,0.29189999999999999],[1319688000,0.2873],[1319774400,0.30580000000000002],[1319860800,0.30359999999999998],[1319947200,0.30359999999999998],[1320033600,0.30359999999999998],[1320120000,0.29170000000000001],[1320206400,0.27579999999999999],[1320292800,0.27989999999999998],[1320379200,0.29649999999999999],[1320465600,0.30109999999999998],[1320552000,0.30109999999999998],[1320642000,0.30109999999999998],[1320728400,0.3034],[1320814800,0.31759999999999999],[1320901200,0.29339999999999999],[1320987600,0.3034],[1321074000,0.31559999999999999],[1321160400,0.31559999999999999],[1321246800,0.31559999999999999],[1321333200,0.31330000000000002],[1321419600,0.31390000000000001],[1321506000,0.30990000000000001],[1321592400,0.2979],[1321678800,0.2999],[1321765200,0.2999],[1321851600,0.2999],[1321938000,0.2858],[1322024400,0.28179999999999999],[1322110800,0.26600000000000001],[1322197200,0.26600000000000001],[1322283600,0.26219999999999999],[1322370000,0.26219999999999999],[1322456400,0.26219999999999999],[1322542800,0.27660000000000001],[1322629200,0.27750000000000002],[1322715600,0.30659999999999998],[1322802000,0.30649999999999999],[1322888400,0.308],[1322974800,0.308],[1323061200,0.308],[1323147600,0.3201],[1323234000,0.3175],[1323320400,0.31900000000000001],[1323406800,0.30330000000000001],[1323493200,0.31909999999999999],[1323579600,0.31909999999999999],[1323666000,0.31909999999999999],[1323752400,0.30790000000000001],[1323838800,0.29680000000000001],[1323925200,0.29010000000000002],[1324011600,0.2984],[1324098000,0.30740000000000001],[1324184400,0.30740000000000001],[1324270800,0.30740000000000001],[1324357200,0.30399999999999999],[1324443600,0.32229999999999998],[1324530000,0.3231],[1324616400,0.32529999999999998],[1324702800,0.33179999999999998],[1324789200,0.33179999999999998],[1324875600,0.33179999999999998],[1324962000,0.33179999999999998],[1325048400,0.3296],[1325134800,0.32090000000000002],[1325221200,0.3291],[1325307600,0.32690000000000002],[1325394000,0.32690000000000002],[1325480400,0.32690000000000002],[1325566800,0.32690000000000002],[1325653200,0.33129999999999998],[1325739600,0.32619999999999999],[1325826000,0.32779999999999998],[1325912400,0.32429999999999998],[1325998800,0.32429999999999998],[1326085200,0.32429999999999998],[1326171600,0.32940000000000003],[1326258000,0.34150000000000003],[1326344400,0.35020000000000001],[1326430800,0.35630000000000001],[1326517200,0.35399999999999998],[1326603600,0.35399999999999998],[1326690000,0.35399999999999998],[1326776400,0.35399999999999998],[1326862800,0.3553],[1326949200,0.3574],[1327035600,0.3619],[1327122000,0.35470000000000002],[1327208400,0.35470000000000002],[1327294800,0.35470000000000002],[1327381200,0.35360000000000003],[1327467600,0.35360000000000003],[1327554000,0.35270000000000001],[1327640400,0.3498],[1327726800,0.35110000000000002],[1327813200,0.35110000000000002],[1327899600,0.35110000000000002],[1327986000,0.35289999999999999],[1328072400,0.35049999999999998],[1328158800,0.36749999999999999],[1328245200,0.35630000000000001],[1328331600,0.37090000000000001],[1328418000,0.37090000000000001],[1328504400,0.37090000000000001],[1328590800,0.36940000000000001],[1328677200,0.36940000000000001],[1328763600,0.37659999999999999],[1328850000,0.377],[1328936400,0.37069999999999997],[1329022800,0.37069999999999997],[1329109200,0.37069999999999997],[1329195600,0.38469999999999999],[1329282000,0.38369999999999999],[1329368400,0.3735],[1329454800,0.3911],[1329541200,0.3911],[1329627600,0.3911],[1329714000,0.3911],[1329800400,0.3911],[1329886800,0.39050000000000001],[1329973200,0.39410000000000001],[1330059600,0.39610000000000001],[1330146000,0.38979999999999998],[1330232400,0.38979999999999998],[1330318800,0.38979999999999998],[1330405200,0.38950000000000001],[1330491600,0.39019999999999999],[1330578000,0.38240000000000002],[1330664400,0.38400000000000001],[1330750800,0.37559999999999999],[1330837200,0.37559999999999999],[1330923600,0.37559999999999999],[1331010000,0.37309999999999999],[1331096400,0.35039999999999999],[1331182800,0.36080000000000001],[1331269200,0.36770000000000003],[1331355600,0.37169999999999997],[1331442000,0.37169999999999997],[1331524800,0.37169999999999997],[1331611200,0.3669],[1331697600,0.37519999999999998],[1331784000,0.37230000000000002],[1331870400,0.38629999999999998],[1331956800,0.3866],[1332043200,0.3866],[1332129600,0.3866],[1332216000,0.38829999999999998],[1332302400,0.37990000000000002],[1332388800,0.38100000000000001],[1332475200,0.36599999999999999],[1332561600,0.3715],[1332648000,0.3715],[1332734400,0.3715],[1332820800,0.37280000000000002],[1332907200,0.36820000000000003],[1332993600,0.3664],[1333080000,0.36570000000000003],[1333166400,0.36449999999999999],[1333252800,0.36449999999999999],[1333339200,0.36449999999999999],[1333425600,0.37059999999999998],[1333512000,0.37040000000000001],[1333598400,0.36620000000000003],[1333684800,0.36420000000000002],[1333771200,0.36420000000000002],[1333857600,0.36420000000000002],[1333944000,0.36420000000000002],[1334030400,0.35339999999999999],[1334116800,0.33379999999999999],[1334203200,0.33829999999999999],[1334289600,0.35389999999999999],[1334376000,0.34699999999999998],[1334462400,0.34699999999999998],[1334548800,0.34699999999999998],[1334635200,0.34839999999999999],[1334721600,0.35299999999999998],[1334808000,0.35310000000000002],[1334894400,0.34499999999999997],[1334980800,0.3422],[1335067200,0.3422],[1335153600,0.3422],[1335240000,0.32729999999999998],[1335326400,0.3322],[1335412800,0.34110000000000001],[1335499200,0.32529999999999998],[1335585600,0.33989999999999998],[1335672000,0.33989999999999998],[1335758400,0.33989999999999998],[1335844800,0.33029999999999998],[1335931200,0.33169999999999999],[1336017600,0.33079999999999998],[1336104000,0.32169999999999999],[1336190400,0.31059999999999999],[1336276800,0.31059999999999999],[1336363200,0.31059999999999999],[1336449600,0.3105],[1336536000,0.30940000000000001],[1336622400,0.30509999999999998],[1336708800,0.30459999999999998],[1336795200,0.30220000000000002],[1336881600,0.30220000000000002],[1336968000,0.30220000000000002],[1337054400,0.29759999999999998],[1337140800,0.29299999999999998],[1337227200,0.2848],[1337313600,null],[1337400000,0.26640000000000003],[1337486400,0.26640000000000003],[1337572800,0.26640000000000003],[1337659200,0.28160000000000002],[1337745600,0.28089999999999998],[1337832000,0.28560000000000002],[1337918400,0.28349999999999997],[1338004800,0.28039999999999998],[1338091200,0.28039999999999998],[1338177600,0.28039999999999998],[1338264000,0.28039999999999998],[1338350400,0.28649999999999998],[1338436800,0.27710000000000001],[1338523200,0.27389999999999998],[1338609600,0.26050000000000001],[1338696000,0.26050000000000001],[1338782400,0.26050000000000001],[1338868800,0.26450000000000001],[1338955200,0.26440000000000002],[1339041600,0.27350000000000002],[1339128000,0.27679999999999999],[1339214400,0.2787],[1339300800,0.2787],[1339387200,0.2787],[1339473600,0.26390000000000002],[1339560000,0.26569999999999999],[1339646400,0.2591],[1339732800,0.26740000000000003],[1339819200,null],[1340251200,0.27500000000000002],[1340337600,0.2671],[1340424000,0.27100000000000002],[1340510400,0.27100000000000002],[1340596800,0.27100000000000002],[1340683200,null],[1341028800,0.28129999999999999],[1341115200,0.28129999999999999],[1341201600,0.28129999999999999],[1341288000,null],[1343361600,0.30590000000000001],[1343448000,0.32350000000000001],[1343534400,0.32350000000000001],[1343620800,0.32350000000000001],[1343707200,0.32029999999999997],[1343793600,0.32119999999999999],[1343880000,null],[1406952000,0.33300000000000002],[1407038400,0.33300000000000002],[1407124800,0.33300000000000002],[1407211200,0.33189999999999997],[1407297600,0.32940000000000003],[1407384000,null],[1407816000,0.33139999999999997],[1407902400,null],[1407988800,0.33460000000000001],[1408075200,0.33879999999999999],[1408161600,0.33779999999999999],[1408248000,0.33779999999999999],[1408334400,0.33779999999999999],[1408420800,0.34770000000000001],[1408507200,0.3533],[1408593600,0.36109999999999998],[1408680000,0.3629],[1408766400,0.36699999999999999],[1408852800,0.36699999999999999],[1408939200,0.36699999999999999],[1409025600,0.36880000000000002],[1409112000,0.36880000000000002],[1409198400,0.37080000000000002],[1409284800,0.36530000000000001],[1409371200,0.3679],[1409457600,0.3679],[1409544000,0.3679],[1409630400,0.3679],[1409716800,0.37730000000000002],[1409803200,0.37459999999999999],[1409889600,0.37],[1409976000,0.36849999999999999],[1410062400,0.36849999999999999],[1410148800,0.36849999999999999],[1410235200,0.36969999999999997],[1410321600,0.36459999999999998],[1410408000,0.35849999999999999],[1410494400,0.3639],[1410580800,0.35820000000000002],[1410667200,0.35820000000000002],[1410753600,0.35820000000000002],[1410840000,0.35310000000000002],[1410926400,0.36330000000000001],[1411012800,0.36909999999999998],[1411099200,0.37759999999999999],[1411185600,0.38040000000000002],[1411272000,0.38040000000000002],[1411358400,0.38040000000000002],[1411444800,0.36649999999999999],[1411531200,0.35949999999999999],[1411617600,0.36270000000000002],[1411704000,0.3614],[1411790400,0.36049999999999999],[1411876800,0.36049999999999999],[1411963200,0.36049999999999999],[1412049600,0.35630000000000001],[1412136000,0.35110000000000002],[1412222400,0.32590000000000002],[1412308800,0.31419999999999998],[1412395200,0.3125],[1412481600,0.3125],[1412568000,0.3125],[1412654400,0.31109999999999999],[1412740800,null],[1438660800,0.32040000000000002],[1438747200,null],[1438920000,0.31459999999999999],[1439006400,null],[1439265600,0.32350000000000001],[1439352000,0.32269999999999999],[1439438400,0.3231],[1439524800,0.32069999999999999],[1439611200,0.32529999999999998],[1439697600,0.32529999999999998],[1439784000,0.32529999999999998],[1439870400,0.32519999999999999],[1439956800,0.3231],[1440043200,0.318],[1440129600,null],[1440820800,0.30819999999999997],[1440907200,0.30819999999999997],[1440993600,0.30819999999999997],[1441080000,0.30959999999999999],[1441166400,0.2994],[1441252800,0.30149999999999999],[1441339200,0.30120000000000002],[1441425600,0.30249999999999999],[1441512000,0.30249999999999999],[1441598400,0.30249999999999999],[1441684800,0.30249999999999999],[1441771200,0.30669999999999997],[1441857600,0.3014],[1441944000,0.30249999999999999],[1442030400,0.3019],[1442116800,0.3019],[1442203200,0.3019],[1442289600,null],[1442376000,0.309],[1442462400,0.32319999999999999],[1442548800,0.31929999999999997],[1442635200,0.30420000000000003],[1442721600,0.30420000000000003],[1442808000,0.30420000000000003],[1442894400,null],[1444276800,0.29559999999999997],[1444363200,0.30769999999999997],[1444449600,0.30940000000000001],[1444536000,0.30940000000000001],[1444622400,0.30940000000000001],[1444708800,0.30890000000000001],[1444795200,0.3095],[1444881600,0.316],[1444968000,0.31690000000000002],[1445054400,0.30380000000000001],[1445140800,0.30380000000000001],[1445227200,0.30380000000000001],[1445313600,0.30280000000000001],[1445400000,0.30719999999999997],[1445486400,0.2974],[1445572800,0.29780000000000001],[1445659200,0.31480000000000002],[1445745600,0.31480000000000002],[1445832000,0.31480000000000002],[1445918400,0.30919999999999997],[1446004800,0.2913],[1446091200,0.29820000000000002],[1446177600,0.2969],[1446264000,0.31159999999999999],[1446350400,0.31159999999999999],[1446440400,0.31159999999999999],[1446526800,0.31630000000000003],[1446613200,0.3196],[1446699600,0.31109999999999999],[1446786000,0.30940000000000001],[1446872400,0.31390000000000001],[1446958800,0.31390000000000001],[1447045200,0.31390000000000001],[1447131600,0.30709999999999998],[1447218000,0.30890000000000001],[1447304400,0.31519999999999998],[1447390800,0.29659999999999997],[1447477200,0.2954],[1447563600,0.2954],[1447650000,0.2954],[1447736400,0.2999],[1447822800,0.29780000000000001],[1447909200,0.30520000000000003],[1447995600,0.30930000000000002],[1448082000,0.30530000000000002],[1448168400,0.30530000000000002],[1448254800,0.30530000000000002],[1448341200,0.3029],[1448427600,0.31309999999999999],[1448514000,0.31440000000000001],[1448600400,0.31440000000000001],[1448686800,0.31540000000000001],[1448773200,0.31540000000000001],[1448859600,0.31540000000000001],[1448946000,0.31690000000000002],[1449032400,0.31830000000000003],[1449118800,0.31440000000000001],[1449205200,0.3004],[1449291600,0.30120000000000002],[1449378000,0.30120000000000002],[1449464400,0.30120000000000002],[1449550800,null],[1449637200,0.28079999999999999],[1449723600,null],[1449810000,0.28339999999999999],[1449896400,0.2762],[1449982800,0.2762],[1450069200,0.2762],[1450155600,0.27779999999999999],[1450242000,0.28170000000000001],[1450328400,0.28079999999999999],[1450414800,0.2792],[1450501200,0.2752],[1450587600,0.2752],[1450674000,0.2752],[1450760400,0.27679999999999999],[1450846800,0.28689999999999999],[1450933200,0.29809999999999998],[1451019600,0.2989],[1451106000,0.2989],[1451192400,0.2989],[1451278800,0.2989],[1451365200,0.28710000000000002],[1451451600,0.28860000000000002],[1451538000,0.28399999999999997],[1451624400,0.28310000000000002],[1451710800,0.28310000000000002],[1451797200,0.28310000000000002],[1451883600,0.28310000000000002],[1451970000,0.28570000000000001],[1452056400,null],[1453870800,0.2437],[1453957200,0.2399],[1454043600,0.2402],[1454130000,0.25],[1454216400,0.25],[1454302800,0.25],[1454389200,0.25109999999999999],[1454475600,0.24579999999999999],[1454562000,0.24859999999999999],[1454648400,0.26140000000000002],[1454734800,0.25679999999999997],[1454821200,0.25679999999999997],[1454907600,0.25679999999999997],[1454994000,0.2515],[1455080400,0.2492],[1455166800,0.24740000000000001],[1455253200,0.2412],[1455339600,0.2475],[1455426000,0.2475],[1455512400,0.2475],[1455598800,0.2475],[1455685200,0.25],[1455771600,0.25459999999999999],[1455858000,0.2437],[1455944400,null],[1469851200,0.28570000000000001],[1469937600,0.28570000000000001],[1470024000,0.28570000000000001],[1470110400,0.3337],[1470196800,0.33239999999999997],[1470283200,0.33760000000000001],[1470369600,0.33679999999999999],[1470456000,0.34300000000000003],[1470542400,0.34300000000000003],[1470628800,0.34300000000000003],[1470715200,0.35020000000000001],[1470801600,0.34200000000000003],[1470888000,0.33929999999999999],[1470974400,0.3382],[1471060800,0.33800000000000002],[1471147200,0.33800000000000002],[1471233600,0.33800000000000002],[1471320000,0.34599999999999997],[1471406400,0.34970000000000001],[1471492800,0.3508],[1471579200,0.35749999999999998],[1471665600,0.36030000000000001],[1471752000,0.36030000000000001],[1471838400,0.36030000000000001],[1471924800,0.35930000000000001],[1472011200,0.36699999999999999],[1472097600,0.35880000000000001],[1472184000,0.3579],[1472270400,0.35749999999999998],[1472356800,0.35749999999999998],[1472443200,0.35749999999999998],[1472529600,0.35830000000000001],[1472616000,0.35880000000000001],[1472702400,0.35630000000000001],[1472788800,0.35010000000000002],[1472875200,0.35499999999999998],[1472961600,0.35499999999999998],[1473048000,0.35499999999999998],[1473134400,0.35499999999999998],[1473220800,0.35560000000000003],[1473307200,0.35770000000000002],[1473393600,0.36020000000000002],[1473480000,0.34860000000000002],[1473566400,0.34860000000000002],[1473652800,0.34860000000000002],[1473739200,0.35039999999999999],[1473825600,0.33960000000000001],[1473912000,0.33689999999999998],[1473998400,0.33889999999999998],[1474084800,0.3448],[1474171200,0.3448],[1474257600,0.3448],[1474344000,0.34539999999999998],[1474430400,0.34239999999999998],[1474516800,0.35239999999999999],[1474603200,0.36049999999999999],[1474689600,0.35099999999999998],[1474776000,0.35099999999999998],[1474862400,0.35099999999999998],[1474948800,0.34989999999999999],[1475035200,0.3483],[1475121600,0.3599],[1475208000,0.35659999999999997],[1475294400,0.35859999999999997],[1475380800,0.35859999999999997],[1475467200,0.35859999999999997],[1475553600,0.3594],[1475640000,0.35289999999999999],[1475726400,0.36480000000000001],[1475812800,0.36349999999999999],[1475899200,0.35560000000000003],[1475985600,0.35560000000000003],[1476072000,0.35560000000000003],[1476158400,0.35339999999999999],[1476244800,0.3417],[1476331200,0.3397],[1476417600,0.33589999999999998],[1476504000,0.33510000000000001],[1476590400,0.33510000000000001],[1476676800,0.33510000000000001],[1476763200,0.33279999999999998],[1476849600,0.33729999999999999],[1476936000,0.3453],[1477022400,0.33879999999999999],[1477108800,0.3412],[1477195200,0.3412],[1477281600,0.3412],[1477368000,0.3377],[1477454400,0.32369999999999999],[1477540800,0.32119999999999999],[1477627200,0.31290000000000001],[1477713600,0.29930000000000001],[1477800000,0.29930000000000001],[1477886400,0.29930000000000001],[1477972800,0.30280000000000001],[1478059200,0.30480000000000002],[1478145600,0.29749999999999999],[1478232000,0.2999],[1478318400,0.30780000000000002],[1478404800,0.30780000000000002],[1478494800,0.30780000000000002],[1478581200,0.32000000000000001],[1478667600,0.32229999999999998],[1478754000,0.35799999999999998],[1478840400,0.37859999999999999],[1478926800,0.38159999999999999],[1479013200,0.38159999999999999],[1479099600,0.38159999999999999],[1479186000,0.38750000000000001],[1479272400,0.38529999999999998],[1479358800,0.37169999999999997],[1479445200,0.36859999999999998],[1479531600,0.36870000000000003],[1479618000,0.36870000000000003],[1479704400,0.36870000000000003],[1479790800,0.37340000000000001],[1479877200,0.37609999999999999],[1479963600,0.3866],[1480050000,0.3866],[1480136400,0.38750000000000001],[1480222800,0.38750000000000001],[1480309200,0.38750000000000001],[1480395600,0.38600000000000001],[1480482000,0.38],[1480568400,0.3982],[1480654800,0.40010000000000001],[1480741200,0.40329999999999999],[1480827600,0.40329999999999999],[1480914000,0.40329999999999999],[1481000400,0.4012],[1481086800,0.4113],[1481173200,0.41749999999999998],[1481259600,0.40770000000000001],[1481346000,0.40410000000000001],[1481432400,0.40410000000000001],[1481518800,0.40410000000000001],[1481605200,0.4022],[1481691600,0.39760000000000001],[1481778000,0.38979999999999998],[1481864400,0.39610000000000001],[1481950800,0.40000000000000002],[1482037200,0.40000000000000002],[1482123600,0.40000000000000002],[1482210000,0.40289999999999998],[1482296400,0.40999999999999998],[1482382800,0.40339999999999998],[1482469200,0.40539999999999998],[1482555600,0.41020000000000001],[1482642000,0.41020000000000001],[1482728400,0.41020000000000001],[1482814800,0.41020000000000001],[1482901200,0.4088],[1482987600,0.4007],[1483074000,0.40029999999999999],[1483160400,0.39689999999999998],[1483246800,0.39689999999999998],[1483333200,0.39689999999999998],[1483419600,0.39689999999999998],[1483506000,0.40239999999999998],[1483592400,0.40949999999999998],[1483678800,0.39950000000000002],[1483765200,0.41589999999999999],[1483851600,0.41589999999999999],[1483938000,0.41589999999999999],[1484024400,0.40660000000000002],[1484110800,0.40710000000000002],[1484197200,0.40860000000000002],[1484283600,0.40479999999999999],[1484370000,0.40760000000000002],[1484456400,0.40760000000000002],[1484542800,0.40760000000000002],[1484629200,0.40760000000000002],[1484715600,0.39929999999999999],[1484802000,0.39960000000000001],[1484888400,0.4128],[1484974800,0.41249999999999998],[1485061200,0.41249999999999998],[1485147600,0.41249999999999998],[1485234000,0.40279999999999999],[1485320400,0.41310000000000002],[1485406800,0.42259999999999998],[1485493200,0.4138],[1485579600,0.41370000000000001],[1485666000,0.41370000000000001],[1485752400,0.41370000000000001],[1485838800,0.39900000000000002],[1485925200,0.39760000000000001],[1486011600,0.40000000000000002],[1486098000,0.39839999999999998],[1486184400,0.4083],[1486270800,0.4083],[1486357200,0.4083],[1486443600,0.3977],[1486530000,0.39379999999999998],[1486616400,0.39229999999999998],[1486702800,0.3997],[1486789200,0.40250000000000002],[1486875600,0.40250000000000002],[1486962000,0.40250000000000002],[1487048400,0.40389999999999998],[1487134800,0.4027],[1487221200,0.40789999999999998],[1487307600,0.40450000000000003],[1487394000,0.4123],[1487480400,0.4123],[1487566800,0.4123],[1487653200,0.4123],[1487739600,0.39319999999999999],[1487826000,0.39269999999999999],[1487912400,0.38700000000000001],[1487998800,0.39100000000000001],[1488085200,0.39100000000000001],[1488171600,0.39100000000000001],[1488258000,0.39689999999999998],[1488344400,0.3846],[1488430800,0.39379999999999998],[1488517200,0.37869999999999998],[1488603600,0.38440000000000002],[1488690000,0.38440000000000002],[1488776400,0.38440000000000002],[1488862800,0.38440000000000002],[1488949200,0.37930000000000003],[1489035600,0.37209999999999999],[1489122000,0.36699999999999999],[1489208400,0.36840000000000001],[1489294800,0.36840000000000001],[1489377600,0.36840000000000001],[1489464000,0.36880000000000002],[1489550400,0.3634],[1489636800,0.38150000000000001],[1489723200,0.37540000000000001],[1489809600,0.3901],[1489896000,0.3901],[1489982400,0.3901],[1490068800,0.3826],[1490155200,0.37119999999999997],[1490241600,0.36809999999999998],[1490328000,0.37230000000000002],[1490414400,0.36809999999999998],[1490500800,0.36809999999999998],[1490587200,0.36809999999999998],[1490673600,0.36349999999999999],[1490760000,0.37280000000000002],[1490846400,0.37390000000000001],[1490932800,0.38059999999999999],[1491019200,0.37969999999999998],[1491105600,0.37969999999999998],[1491192000,0.37969999999999998],[1491278400,0.37809999999999999],[1491364800,0.38059999999999999],[1491451200,0.37990000000000002],[1491537600,0.38940000000000002],[1491624000,0.3911],[1491710400,0.3911],[1491796800,0.3911],[1491883200,0.39179999999999998],[1491969600,0.39760000000000001],[1492056000,0.38080000000000003],[1492142400,0.36880000000000002],[1492228800,0.36880000000000002],[1492315200,0.36880000000000002],[1492401600,0.36880000000000002],[1492488000,0.37040000000000001],[1492574400,0.37069999999999997],[1492660800,0.37090000000000001],[1492747200,0.37830000000000003],[1492833600,0.37309999999999999],[1492920000,0.37309999999999999],[1493006400,0.37309999999999999],[1493092800,0.38100000000000001],[1493179200,0.3821],[1493265600,0.39179999999999998],[1493352000,0.37959999999999999],[1493438400,0.38],[1493524800,0.38],[1493611200,0.38],[1493697600,0.38350000000000001],[1493784000,0.38569999999999999],[1493870400,0.38019999999999998],[1493956800,0.37409999999999999],[1494043200,0.37969999999999998],[1494129600,0.37969999999999998],[1494216000,0.37969999999999998],[1494302400,0.37580000000000002],[1494388800,0.37809999999999999],[1494475200,0.38190000000000002],[1494561600,0.38040000000000002],[1494648000,0.3765],[1494734400,0.3765],[1494820800,0.3765],[1494907200,0.38109999999999999],[1494993600,0.37830000000000003],[1495080000,0.37009999999999998],[1495166400,0.36549999999999999],[1495252800,0.3775],[1495339200,0.3775],[1495425600,0.3775],[1495512000,0.37719999999999998],[1495598400,0.37919999999999998],[1495684800,0.37530000000000002],[1495771200,0.36509999999999998],[1495857600,0.36280000000000001],[1495944000,0.36280000000000001],[1496030400,0.36280000000000001],[1496116800,0.36280000000000001],[1496203200,0.35799999999999998],[1496289600,0.35539999999999999],[1496376000,0.36259999999999998],[1496462400,0.36530000000000001],[1496548800,0.36530000000000001],[1496635200,0.36530000000000001],[1496721600,0.36120000000000002],[1496808000,0.35909999999999997],[1496894400,0.35289999999999999],[1496980800,0.3609],[1497067200,0.37019999999999997],[1497153600,0.37019999999999997],[1497240000,0.37019999999999997],[1497326400,0.37569999999999998],[1497412800,0.38109999999999999],[1497499200,0.374],[1497585600,0.37340000000000001],[1497672000,0.37540000000000001],[1497758400,0.37540000000000001],[1497844800,0.37540000000000001],[1497931200,0.37840000000000001],[1498017600,0.37459999999999999],[1498104000,0.36749999999999999],[1498190400,0.37290000000000001],[1498276800,0.37719999999999998],[1498363200,0.37719999999999998],[1498449600,0.37719999999999998],[1498536000,0.38279999999999997],[1498622400,0.38479999999999998],[1498708800,0.40039999999999998],[1498795200,0.39989999999999998],[1498881600,0.39710000000000001],[1498968000,0.39710000000000001],[1499054400,0.39710000000000001],[1499140800,0.4027],[1499227200,0.4027],[1499313600,0.39929999999999999],[1499400000,0.3901],[1499486400,0.39219999999999999],[1499572800,0.39219999999999999],[1499659200,0.39219999999999999],[1499745600,0.39150000000000001],[1499832000,0.39169999999999999],[1499918400,0.39150000000000001],[1500004800,0.3906],[1500091200,0.39040000000000002],[1500177600,0.39040000000000002],[1500264000,0.39040000000000002],[1500350400,0.39410000000000001],[1500436800,0.39350000000000002],[1500523200,0.40250000000000002],[1500609600,0.3997],[1500696000,0.39910000000000001],[1500782400,0.39910000000000001],[1500868800,0.39910000000000001],[1500955200,0.4012],[1501041600,0.4027],[1501128000,0.38490000000000002],[1501214400,0.39279999999999998],[1501300800,0.39169999999999999],[1501387200,0.39169999999999999],[1501473600,0.39169999999999999],[1501560000,0.38979999999999998],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070290000000000005],[996811200,0.071489999999999998],[996897600,null],[1028260800,0.069089999999999999],[1028347200,null],[1028779200,0.069180000000000005],[1028865600,null],[1029384000,0.073160000000000003],[1029470400,0.07707],[1029556800,0.079369999999999996],[1029643200,0.079369999999999996],[1029729600,0.079369999999999996],[1029816000,0.08251],[1029902400,0.081449999999999995],[1029988800,0.083400000000000002],[1030075200,0.089359999999999995],[1030161600,0.082640000000000005],[1030248000,0.082640000000000005],[1030334400,0.082640000000000005],[1030420800,0.084269999999999998],[1030507200,0.078640000000000002],[1030593600,0.080180000000000001],[1030680000,0.081960000000000005],[1030766400,0.081309999999999993],[1030852800,0.081309999999999993],[1030939200,0.081309999999999993],[1031025600,0.081309999999999993],[1031112000,0.075569999999999998],[1031198400,0.076929999999999998],[1031284800,0.073400000000000007],[1031371200,0.079519999999999993],[1031457600,0.079519999999999993],[1031544000,0.079519999999999993],[1031630400,0.079390000000000002],[1031716800,0.081220000000000001],[1031803200,0.082030000000000006],[1031889600,0.077240000000000003],[1031976000,0.074399999999999994],[1032062400,0.074399999999999994],[1032148800,0.074399999999999994],[1032235200,null],[1036472400,0.081890000000000004],[1036558800,0.081030000000000005],[1036645200,0.084150000000000003],[1036731600,null],[1037336400,0.080119999999999997],[1037422800,0.078890000000000002],[1037509200,0.078890000000000002],[1037595600,0.078890000000000002],[1037682000,0.078289999999999998],[1037768400,null],[1037941200,0.089190000000000005],[1038027600,0.095479999999999995],[1038114000,0.095479999999999995],[1038200400,0.095479999999999995],[1038286800,0.1024],[1038373200,0.094619999999999996],[1038459600,0.09708],[1038546000,0.09708],[1038632400,0.094799999999999995],[1038718800,0.094799999999999995],[1038805200,0.094799999999999995],[1038891600,0.1007],[1038978000,0.094689999999999996],[1039064400,0.087540000000000007],[1039150800,0.084540000000000004],[1039237200,0.084470000000000003],[1039323600,0.084470000000000003],[1039410000,0.084470000000000003],[1039496400,null],[1039755600,0.081290000000000001],[1039842000,null],[1047618000,0.077109999999999998],[1047704400,0.0785],[1047790800,0.0785],[1047877200,0.0785],[1047963600,null],[1054785600,0.095880000000000007],[1054872000,null],[1058241600,0.10680000000000001],[1058328000,0.10630000000000001],[1058414400,null],[1059796800,0.069309999999999997],[1059883200,0.069309999999999997],[1059969600,0.069309999999999997],[1060056000,0.070040000000000005],[1060142400,0.068769999999999998],[1060228800,0.068220000000000003],[1060315200,null],[1061352000,0.080409999999999995],[1061438400,0.080439999999999998],[1061524800,0.083059999999999995],[1061611200,0.080320000000000003],[1061697600,0.080320000000000003],[1061784000,0.080320000000000003],[1061870400,0.079219999999999999],[1061956800,0.079850000000000004],[1062043200,0.083610000000000004],[1062129600,0.083430000000000004],[1062216000,0.085290000000000005],[1062302400,0.085290000000000005],[1062388800,0.085290000000000005],[1062475200,0.085290000000000005],[1062561600,0.084769999999999998],[1062648000,0.086239999999999997],[1062734400,0.090190000000000006],[1062820800,0.090039999999999995],[1062907200,0.090039999999999995],[1062993600,0.090039999999999995],[1063080000,0.096250000000000002],[1063166400,0.090829999999999994],[1063252800,0.086190000000000003],[1063339200,0.089429999999999996],[1063425600,0.089520000000000002],[1063512000,0.089520000000000002],[1063598400,0.089520000000000002],[1063684800,0.089370000000000005],[1063771200,0.095299999999999996],[1063857600,0.094409999999999994],[1063944000,0.096170000000000005],[1064030400,0.09826],[1064116800,0.09826],[1064203200,0.09826],[1064289600,0.09604],[1064376000,0.099909999999999999],[1064462400,0.097850000000000006],[1064548800,0.086970000000000006],[1064635200,0.084620000000000001],[1064721600,0.084620000000000001],[1064808000,0.084620000000000001],[1064894400,0.089829999999999993],[1064980800,0.088590000000000002],[1065067200,0.086929999999999993],[1065153600,0.087959999999999997],[1065240000,0.091060000000000002],[1065326400,0.091060000000000002],[1065412800,0.091060000000000002],[1065499200,0.091439999999999994],[1065585600,0.092410000000000006],[1065672000,0.091889999999999999],[1065758400,0.093619999999999995],[1065844800,0.094820000000000002],[1065931200,0.094820000000000002],[1066017600,0.094820000000000002],[1066104000,0.096960000000000005],[1066190400,0.098769999999999997],[1066276800,0.098809999999999995],[1066363200,0.097549999999999998],[1066449600,0.095479999999999995],[1066536000,0.095479999999999995],[1066622400,0.095479999999999995],[1066708800,0.09604],[1066795200,0.099089999999999998],[1066881600,0.094270000000000007],[1066968000,0.089139999999999997],[1067054400,null],[1069218000,0.092429999999999998],[1069304400,null],[1069909200,0.1014],[1069995600,0.1014],[1070082000,0.1023],[1070168400,0.1023],[1070254800,0.1023],[1070341200,null],[1073624400,0.1053],[1073710800,0.10630000000000001],[1073797200,0.10630000000000001],[1073883600,0.10630000000000001],[1073970000,0.1074],[1074056400,null],[1074142800,0.10580000000000001],[1074229200,null],[1074661200,0.113],[1074747600,0.1116],[1074834000,0.11219999999999999],[1074920400,0.114],[1075006800,0.114],[1075093200,0.114],[1075179600,0.1145],[1075266000,null],[1075352400,0.1174],[1075438800,0.1149],[1075525200,0.1212],[1075611600,0.1212],[1075698000,0.1212],[1075784400,0.1172],[1075870800,0.1195],[1075957200,0.1124],[1076043600,0.11119999999999999],[1076130000,0.1196],[1076216400,0.1196],[1076302800,0.1196],[1076389200,0.1171],[1076475600,0.1191],[1076562000,0.1235],[1076648400,0.12089999999999999],[1076734800,0.1182],[1076821200,0.1182],[1076907600,0.1182],[1076994000,0.1182],[1077080400,0.1216],[1077166800,0.1207],[1077253200,0.1202],[1077339600,0.1181],[1077426000,0.1181],[1077512400,0.1181],[1077598800,0.1133],[1077685200,0.10970000000000001],[1077771600,0.112],[1077858000,0.1167],[1077944400,0.1138],[1078030800,0.1138],[1078117200,0.1138],[1078203600,0.1162],[1078290000,0.1169],[1078376400,0.1158],[1078462800,0.11890000000000001],[1078549200,0.1158],[1078635600,0.1158],[1078722000,0.1158],[1078808400,null],[1079499600,0.1036],[1079586000,null],[1079672400,0.1057],[1079758800,null],[1080795600,0.1066],[1080882000,0.1081],[1080968400,0.11210000000000001],[1081054800,0.11210000000000001],[1081137600,0.11210000000000001],[1081224000,0.1135],[1081310400,0.112],[1081396800,0.111],[1081483200,0.11260000000000001],[1081569600,0.11260000000000001],[1081656000,0.11260000000000001],[1081742400,0.11260000000000001],[1081828800,0.1137],[1081915200,0.1106],[1082001600,0.1106],[1082088000,0.10829999999999999],[1082174400,null],[1082433600,0.1072],[1082520000,0.1046],[1082606400,0.1086],[1082692800,0.11260000000000001],[1082779200,0.1163],[1082865600,0.1163],[1082952000,0.1163],[1083038400,0.1135],[1083124800,0.1135],[1083211200,null],[1085112000,0.098519999999999996],[1085198400,null],[1085457600,0.10059999999999999],[1085544000,0.1028],[1085630400,0.10440000000000001],[1085716800,0.1062],[1085803200,0.1065],[1085889600,0.1065],[1085976000,0.1065],[1086062400,0.1065],[1086148800,0.1069],[1086235200,null],[1470110400,0.33389999999999997],[1470196800,0.33119999999999999],[1470283200,0.33729999999999999],[1470369600,0.33489999999999998],[1470456000,0.3392],[1470542400,0.3392],[1470628800,0.3392],[1470715200,0.3412],[1470801600,0.34179999999999999],[1470888000,0.34250000000000003],[1470974400,0.34179999999999999],[1471060800,0.34289999999999998],[1471147200,0.34289999999999998],[1471233600,0.34289999999999998],[1471320000,0.34670000000000001],[1471406400,0.34689999999999999],[1471492800,0.34129999999999999],[1471579200,0.34250000000000003],[1471665600,0.3448],[1471752000,0.3448],[1471838400,0.3448],[1471924800,0.34339999999999998],[1472011200,0.34339999999999998],[1472097600,0.34389999999999998],[1472184000,0.34639999999999999],[1472270400,0.34720000000000001],[1472356800,0.34720000000000001],[1472443200,0.34720000000000001],[1472529600,0.35110000000000002],[1472616000,0.35630000000000001],[1472702400,0.35410000000000003],[1472788800,0.35249999999999998],[1472875200,0.35580000000000001],[1472961600,0.35580000000000001],[1473048000,0.35580000000000001],[1473134400,0.35580000000000001],[1473220800,0.35580000000000001],[1473307200,0.35449999999999998],[1473393600,0.35320000000000001],[1473480000,0.3377],[1473566400,0.3377],[1473652800,0.3377],[1473739200,0.33929999999999999],[1473825600,0.33660000000000001],[1473912000,0.3427],[1473998400,0.34360000000000002],[1474084800,0.34279999999999999],[1474171200,0.34279999999999999],[1474257600,0.34279999999999999],[1474344000,0.3493],[1474430400,0.35089999999999999],[1474516800,0.36099999999999999],[1474603200,0.3669],[1474689600,0.36370000000000002],[1474776000,0.36370000000000002],[1474862400,0.36370000000000002],[1474948800,0.36599999999999999],[1475035200,0.36659999999999998],[1475121600,0.36919999999999997],[1475208000,0.36409999999999998],[1475294400,0.37030000000000002],[1475380800,0.37030000000000002],[1475467200,0.37030000000000002],[1475553600,0.36759999999999998],[1475640000,0.36759999999999998],[1475726400,0.37890000000000001],[1475812800,0.37969999999999998],[1475899200,0.37769999999999998],[1475985600,0.37769999999999998],[1476072000,0.37769999999999998],[1476158400,0.376],[1476244800,0.37080000000000002],[1476331200,0.36820000000000003],[1476417600,0.36299999999999999],[1476504000,0.36399999999999999],[1476590400,0.36399999999999999],[1476676800,0.36399999999999999],[1476763200,0.36609999999999998],[1476849600,0.37090000000000001],[1476936000,0.37280000000000002],[1477022400,0.36749999999999999],[1477108800,0.3649],[1477195200,0.3649],[1477281600,0.3649],[1477368000,0.36420000000000002],[1477454400,0.35670000000000002],[1477540800,0.3604],[1477627200,0.36199999999999999],[1477713600,0.37659999999999999],[1477800000,0.37659999999999999],[1477886400,0.37659999999999999],[1477972800,0.36720000000000003],[1478059200,0.36599999999999999],[1478145600,0.35959999999999998],[1478232000,0.35709999999999997],[1478318400,0.35470000000000002],[1478404800,0.35470000000000002],[1478494800,0.35470000000000002],[1478581200,0.36259999999999998],[1478667600,0.3614],[1478754000,0.36559999999999998],[1478840400,0.36149999999999999],[1478926800,0.36199999999999999],[1479013200,0.36199999999999999],[1479099600,0.36199999999999999],[1479186000,0.3619],[1479272400,0.36330000000000001],[1479358800,0.3664],[1479445200,0.36280000000000001],[1479531600,0.36330000000000001],[1479618000,0.36330000000000001],[1479704400,0.36330000000000001],[1479790800,0.3659],[1479877200,0.37030000000000002],[1479963600,0.37530000000000002],[1480050000,0.37530000000000002],[1480136400,0.37530000000000002],[1480222800,0.37530000000000002],[1480309200,0.37530000000000002],[1480395600,0.37280000000000002],[1480482000,0.37390000000000001],[1480568400,0.37219999999999998],[1480654800,0.36470000000000002],[1480741200,0.37540000000000001],[1480827600,0.37540000000000001],[1480914000,0.37540000000000001],[1481000400,0.38030000000000003],[1481086800,0.38379999999999997],[1481173200,0.38319999999999999],[1481259600,0.38669999999999999],[1481346000,0.3841],[1481432400,0.3841],[1481518800,0.3841],[1481605200,0.3851],[1481691600,0.38500000000000001],[1481778000,0.37640000000000001],[1481864400,0.38040000000000002],[1481950800,0.37640000000000001],[1482037200,0.37640000000000001],[1482123600,0.37640000000000001],[1482210000,0.37680000000000002],[1482296400,0.37880000000000003],[1482382800,0.38090000000000002],[1482469200,0.38059999999999999],[1482555600,0.38129999999999997],[1482642000,0.38129999999999997],[1482728400,0.38129999999999997],[1482814800,0.38129999999999997],[1482901200,0.38140000000000002],[1482987600,0.37369999999999998],[1483074000,0.37480000000000002],[1483160400,0.37480000000000002],[1483246800,0.37480000000000002],[1483333200,0.37480000000000002],[1483419600,0.37480000000000002],[1483506000,0.37709999999999999],[1483592400,0.38329999999999997],[1483678800,0.37919999999999998],[1483765200,0.38150000000000001],[1483851600,0.38150000000000001],[1483938000,0.38150000000000001],[1484024400,0.3785],[1484110800,0.38540000000000002],[1484197200,0.38179999999999997],[1484283600,0.37990000000000002],[1484370000,0.38619999999999999],[1484456400,0.38619999999999999],[1484542800,0.38619999999999999],[1484629200,0.38619999999999999],[1484715600,0.38400000000000001],[1484802000,0.3886],[1484888400,0.38419999999999999],[1484974800,0.3841],[1485061200,0.3841],[1485147600,0.3841],[1485234000,0.38400000000000001],[1485320400,0.3926],[1485406800,0.39800000000000002],[1485493200,0.40289999999999998],[1485579600,0.42170000000000002],[1485666000,0.42170000000000002],[1485752400,0.42170000000000002],[1485838800,0.41760000000000003],[1485925200,0.41110000000000002],[1486011600,0.40529999999999999],[1486098000,0.40579999999999999],[1486184400,0.40839999999999999],[1486270800,0.40839999999999999],[1486357200,0.40839999999999999],[1486443600,0.40670000000000001],[1486530000,0.40400000000000003],[1486616400,0.40079999999999999],[1486702800,0.40949999999999998],[1486789200,0.41649999999999998],[1486875600,0.41649999999999998],[1486962000,0.41649999999999998],[1487048400,0.42030000000000001],[1487134800,0.42359999999999998],[1487221200,0.42970000000000003],[1487307600,0.4284],[1487394000,0.42709999999999998],[1487480400,0.42709999999999998],[1487566800,0.42709999999999998],[1487653200,0.42709999999999998],[1487739600,0.43730000000000002],[1487826000,0.43690000000000001],[1487912400,0.4355],[1487998800,0.43469999999999998],[1488085200,0.43469999999999998],[1488171600,0.43469999999999998],[1488258000,0.43540000000000001],[1488344400,0.4294],[1488430800,0.43530000000000002],[1488517200,0.42859999999999998],[1488603600,0.42949999999999999],[1488690000,0.42949999999999999],[1488776400,0.42949999999999999],[1488862800,0.42409999999999998],[1488949200,0.42899999999999999],[1489035600,0.42320000000000002],[1489122000,0.42620000000000002],[1489208400,0.42980000000000002],[1489294800,0.42980000000000002],[1489377600,0.42980000000000002],[1489464000,0.4294],[1489550400,0.43290000000000001],[1489636800,0.43790000000000001],[1489723200,0.4375],[1489809600,0.435],[1489896000,0.435],[1489982400,0.435],[1490068800,0.43309999999999998],[1490155200,0.42349999999999999],[1490241600,0.4284],[1490328000,0.42970000000000003],[1490414400,0.42999999999999999],[1490500800,0.42999999999999999],[1490587200,0.42999999999999999],[1490673600,0.42909999999999998],[1490760000,0.42899999999999999],[1490846400,0.42880000000000001],[1490932800,0.43559999999999999],[1491019200,0.43680000000000002],[1491105600,0.43680000000000002],[1491192000,0.43680000000000002],[1491278400,0.434],[1491364800,0.43619999999999998],[1491451200,0.42849999999999999],[1491537600,0.4304],[1491624000,0.42770000000000002],[1491710400,0.42770000000000002],[1491796800,0.42770000000000002],[1491883200,0.42509999999999998],[1491969600,0.42449999999999999],[1492056000,0.41880000000000001],[1492142400,0.41670000000000001],[1492228800,0.41670000000000001],[1492315200,0.41670000000000001],[1492401600,0.41670000000000001],[1492488000,0.41810000000000003],[1492574400,0.41699999999999998],[1492660800,0.41649999999999998],[1492747200,0.41370000000000001],[1492833600,0.4128],[1492920000,0.4128],[1493006400,0.4128],[1493092800,0.41489999999999999],[1493179200,0.42009999999999997],[1493265600,0.41339999999999999],[1493352000,0.40989999999999999],[1493438400,0.39529999999999998],[1493524800,0.39529999999999998],[1493611200,0.39529999999999998],[1493697600,0.39710000000000001],[1493784000,0.3957],[1493870400,0.39040000000000002],[1493956800,0.38269999999999998],[1494043200,0.3841],[1494129600,0.3841],[1494216000,0.3841],[1494302400,0.38629999999999998],[1494388800,0.3866],[1494475200,0.38969999999999999],[1494561600,0.4113],[1494648000,0.40610000000000002],[1494734400,0.40610000000000002],[1494820800,0.40610000000000002],[1494907200,0.4133],[1494993600,0.42509999999999998],[1495080000,0.41420000000000001],[1495166400,0.41139999999999999],[1495252800,0.42470000000000002],[1495339200,0.42470000000000002],[1495425600,0.42470000000000002],[1495512000,0.43159999999999998],[1495598400,0.42849999999999999],[1495684800,0.435],[1495771200,0.43440000000000001],[1495857600,0.42980000000000002],[1495944000,0.42980000000000002],[1496030400,0.42980000000000002],[1496116800,0.42980000000000002],[1496203200,0.43559999999999999],[1496289600,0.43509999999999999],[1496376000,0.44330000000000003],[1496462400,0.44350000000000001],[1496548800,0.44350000000000001],[1496635200,0.44350000000000001],[1496721600,0.43890000000000001],[1496808000,0.43930000000000002],[1496894400,0.4325],[1496980800,0.43569999999999998],[1497067200,0.43719999999999998],[1497153600,0.43719999999999998],[1497240000,0.43719999999999998],[1497326400,0.42220000000000002],[1497412800,0.42370000000000002],[1497499200,0.42099999999999999],[1497585600,0.4209],[1497672000,0.41880000000000001],[1497758400,0.41880000000000001],[1497844800,0.41880000000000001],[1497931200,0.42680000000000001],[1498017600,0.4254],[1498104000,0.42959999999999998],[1498190400,0.42899999999999999],[1498276800,0.43440000000000001],[1498363200,0.43440000000000001],[1498449600,0.43440000000000001],[1498536000,0.43219999999999997],[1498622400,0.41980000000000001],[1498708800,0.4254],[1498795200,0.41889999999999999],[1498881600,0.41820000000000002],[1498968000,0.41820000000000002],[1499054400,0.41820000000000002],[1499140800,0.41770000000000002],[1499227200,0.41770000000000002],[1499313600,0.4143],[1499400000,0.41049999999999998],[1499486400,0.4148],[1499572800,0.4148],[1499659200,0.4148],[1499745600,0.42030000000000001],[1499832000,0.42480000000000001],[1499918400,0.42699999999999999],[1500004800,0.42499999999999999],[1500091200,0.43159999999999998],[1500177600,0.43159999999999998],[1500264000,0.43159999999999998],[1500350400,0.43130000000000002],[1500436800,0.43009999999999998],[1500523200,0.43740000000000001],[1500609600,0.43380000000000002],[1500696000,0.43259999999999998],[1500782400,0.43259999999999998],[1500868800,0.43259999999999998],[1500955200,0.44190000000000002],[1501041600,0.43940000000000001],[1501128000,0.43669999999999998],[1501214400,0.43819999999999998],[1501300800,0.41889999999999999],[1501387200,0.41889999999999999],[1501473600,0.41889999999999999],[1501560000,0.40949999999999998],[1501646400,0.3402],[1501732800,0.3382],[1501819200,0.33300000000000002],[1501905600,0.33500000000000002],[1501992000,0.33500000000000002],[1502078400,0.33500000000000002],[1502164800,0.33650000000000002],[1502251200,0.33289999999999997],[1502337600,0.33179999999999998],[1502424000,0.32790000000000002],[1502510400,0.32590000000000002],[1502596800,0.32590000000000002],[1502683200,0.32590000000000002],[1502769600,0.32879999999999998],[1502856000,0.32900000000000001],[1502942400,0.33389999999999997],[1503028800,0.32879999999999998],[1503115200,0.32329999999999998],[1503201600,0.32329999999999998],[1503288000,0.32329999999999998],[1503374400,0.32300000000000001],[1503460800,0.32619999999999999],[1503547200,0.32629999999999998],[1503633600,0.3306],[1503720000,0.32729999999999998],[1503806400,0.32729999999999998],[1503892800,0.32729999999999998],[1503979200,0.32990000000000003],[1504065600,0.33179999999999998],[1504152000,0.33829999999999999],[1504238400,0.33950000000000002],[1504324800,0.34570000000000001],[1504411200,0.34570000000000001],[1504497600,0.34570000000000001],[1504584000,0.34570000000000001],[1504670400,0.34310000000000002],[1504756800,0.33989999999999998],[1504843200,0.33960000000000001],[1504929600,0.34079999999999999],[1505016000,0.34079999999999999],[1505102400,0.34079999999999999],[1505188800,0.34910000000000002],[1505275200,0.35289999999999999],[1505361600,0.3468],[1505448000,0.3468],[1505534400,0.34860000000000002],[1505620800,0.34860000000000002],[1505707200,0.34860000000000002],[1505793600,0.35099999999999998],[1505880000,0.3538],[1505966400,0.35149999999999998],[1506052800,0.35149999999999998],[1506139200,0.34810000000000002],[1506225600,0.34810000000000002],[1506312000,0.34810000000000002],[1506398400,0.3463],[1506484800,0.34989999999999999],[1506571200,0.34849999999999998],[1506657600,0.34870000000000001],[1506744000,0.3453],[1506830400,0.3453],[1506916800,0.3453],[1507003200,0.34939999999999999],[1507089600,0.3498],[1507176000,0.35239999999999999],[1507262400,0.35289999999999999],[1507348800,0.35589999999999999],[1507435200,0.35589999999999999],[1507521600,0.35589999999999999],[1507608000,0.35489999999999999],[1507694400,0.35799999999999998],[1507780800,0.3619],[1507867200,0.3639],[1507953600,0.36709999999999998],[1508040000,0.36709999999999998],[1508126400,0.36709999999999998],[1508212800,0.36890000000000001],[1508299200,0.36780000000000002],[1508385600,0.36780000000000002],[1508472000,0.3695],[1508558400,0.37],[1508644800,0.37],[1508731200,0.37],[1508817600,0.36880000000000002],[1508904000,0.36809999999999998],[1508990400,0.36480000000000001],[1509076800,0.3584],[1509163200,0.3735],[1509249600,0.3735],[1509336000,0.3735],[1509422400,0.373],[1509508800,0.37169999999999997],[1509595200,0.37719999999999998],[1509681600,0.376],[1509768000,0.38300000000000001],[1509854400,0.38300000000000001],[1509944400,0.38300000000000001],[1510030800,0.38950000000000001],[1510117200,0.38629999999999998],[1510203600,0.3886],[1510290000,0.38750000000000001],[1510376400,0.38800000000000001],[1510462800,0.38800000000000001],[1510549200,0.38800000000000001],[1510635600,0.38450000000000001],[1510722000,0.38169999999999998],[1510808400,0.38150000000000001],[1510894800,0.38419999999999999],[1510981200,0.38690000000000002],[1511067600,0.38690000000000002],[1511154000,0.38690000000000002],[1511240400,0.3896],[1511326800,0.3957],[1511413200,0.39329999999999998],[1511499600,0.39329999999999998],[1511586000,0.39989999999999998],[1511672400,0.39989999999999998],[1511758800,0.39989999999999998],[1511845200,0.38850000000000001],[1511931600,0.38590000000000002],[1512018000,0.37090000000000001],[1512104400,0.37040000000000001],[1512190800,0.37080000000000002],[1512277200,0.37080000000000002],[1512363600,0.37080000000000002],[1512450000,0.36899999999999999],[1512536400,0.36909999999999998],[1512622800,0.36149999999999999],[1512709200,0.36220000000000002],[1512795600,0.3644],[1512882000,0.3644],[1512968400,0.3644],[1513054800,0.36969999999999997],[1513141200,0.37119999999999997],[1513227600,0.36480000000000001],[1513314000,0.36380000000000001],[1513400400,0.36559999999999998],[1513486800,0.36559999999999998],[1513573200,0.36559999999999998],[1513659600,0.36530000000000001],[1513746000,0.37519999999999998],[1513832400,0.37559999999999999],[1513918800,0.37190000000000001],[1514005200,0.36770000000000003],[1514091600,0.36770000000000003],[1514178000,0.36770000000000003],[1514264400,0.36770000000000003],[1514350800,0.36249999999999999],[1514437200,0.36509999999999998],[1514523600,0.3715],[1514610000,0.37030000000000002],[1514696400,0.37030000000000002],[1514782800,0.37030000000000002],[1514869200,0.37030000000000002],[1514955600,0.37680000000000002],[1515042000,0.3831],[1515128400,0.38579999999999998],[1515214800,0.3846],[1515301200,0.3846],[1515387600,0.3846],[1515474000,0.38529999999999998],[1515560400,0.3871],[1515646800,0.38600000000000001],[1515733200,0.38829999999999998],[1515819600,0.39419999999999999],[1515906000,0.39419999999999999],[1515992400,0.39419999999999999],[1516078800,0.39419999999999999],[1516165200,0.39129999999999998],[1516251600,0.39739999999999998],[1516338000,0.40039999999999998],[1516424400,0.39879999999999999],[1516510800,0.39879999999999999],[1516597200,0.39879999999999999],[1516683600,0.39710000000000001],[1516770000,0.3901],[1516856400,0.38729999999999998],[1516942800,0.38390000000000002],[1517029200,0.39360000000000001],[1517115600,0.39360000000000001],[1517202000,0.39360000000000001],[1517288400,0.38319999999999999],[1517374800,0.36959999999999998],[1517461200,0.36549999999999999],[1517547600,0.36940000000000001],[1517634000,0.36159999999999998],[1517720400,0.36159999999999998],[1517806800,0.36159999999999998],[1517893200,0.34470000000000001],[1517979600,0.35160000000000002],[1518066000,0.34970000000000001],[1518152400,0.33700000000000002],[1518238800,0.3372],[1518325200,0.3372],[1518411600,0.3372],[1518498000,0.34439999999999998],[1518584400,0.34200000000000003],[1518670800,0.34499999999999997],[1518757200,0.3609],[1518843600,0.36309999999999998],[1518930000,0.36309999999999998],[1519016400,0.36309999999999998],[1519102800,0.36309999999999998],[1519189200,0.36530000000000001],[1519275600,0.36099999999999999],[1519362000,0.35770000000000002],[1519448400,0.36349999999999999],[1519534800,0.36349999999999999],[1519621200,0.36349999999999999],[1519707600,0.36870000000000003],[1519794000,0.36530000000000001],[1519880400,0.36509999999999998],[1519966800,0.36259999999999998],[1520053200,0.37090000000000001],[1520139600,0.37090000000000001],[1520226000,0.37090000000000001],[1520312400,0.36830000000000002],[1520398800,0.3715],[1520485200,0.37809999999999999],[1520571600,0.37959999999999999],[1520658000,0.38519999999999999],[1520744400,0.38519999999999999],[1520827200,0.38519999999999999],[1520913600,0.38779999999999998],[1521000000,0.38419999999999999],[1521086400,0.37690000000000001],[1521172800,0.372],[1521259200,0.37509999999999999],[1521345600,0.37509999999999999],[1521432000,0.37509999999999999],[1521518400,0.36349999999999999],[1521604800,0.36249999999999999],[1521691200,0.36709999999999998],[1521777600,0.35570000000000002],[1521864000,0.34079999999999999],[1521950400,0.34079999999999999],[1522036800,0.34079999999999999],[1522123200,0.34710000000000002],[1522209600,0.33979999999999999],[1522296000,0.33169999999999999],[1522382400,0.33160000000000001],[1522468800,0.33160000000000001],[1522555200,0.33160000000000001],[1522641600,0.33160000000000001],[1522728000,0.3241],[1522814400,0.33189999999999997],[1522900800,0.33229999999999998],[1522987200,0.33150000000000002],[1523073600,0.32329999999999998],[1523160000,0.32329999999999998],[1523246400,0.32329999999999998],[1523332800,0.32529999999999998],[1523419200,0.33500000000000002],[1523505600,0.33650000000000002],[1523592000,0.3422],[1523678400,0.34620000000000001],[1523764800,0.34620000000000001],[1523851200,0.34620000000000001],[1523937600,0.34739999999999999],[1524024000,0.35210000000000002],[1524110400,0.3579],[1524196800,0.3523],[1524283200,0.35339999999999999],[1524369600,0.35339999999999999],[1524456000,0.35339999999999999],[1524542400,0.3483],[1524628800,0.34210000000000002],[1524715200,0.33739999999999998],[1524801600,0.33710000000000001],[1524888000,null],[1564718400,0.33229999999999998],[1564804800,0.3261],[1564891200,0.3261],[1564977600,0.3261],[1565064000,0.31390000000000001],[1565150400,0.31569999999999998],[1565236800,0.31890000000000002],[1565323200,0.32050000000000001],[1565409600,0.3165],[1565496000,0.3165],[1565582400,0.3165],[1565668800,0.31119999999999998],[1565755200,0.31669999999999998],[1565841600,null],[1568088000,0.32200000000000001],[1568174400,0.33160000000000001],[1568260800,0.33079999999999998],[1568347200,0.33589999999999998],[1568433600,0.33350000000000002],[1568520000,0.33350000000000002],[1568606400,0.33350000000000002],[1568692800,0.33189999999999997],[1568779200,0.33100000000000002],[1568865600,0.3301],[1568952000,0.32950000000000002],[1569038400,0.32350000000000001],[1569124800,0.32350000000000001],[1569211200,0.32350000000000001],[1569297600,0.32550000000000001],[1569384000,null],[1569470400,0.32519999999999999],[1569556800,0.32500000000000001],[1569643200,0.3211],[1569729600,0.3211],[1569816000,0.3211],[1569902400,0.32279999999999998],[1569988800,0.31790000000000002],[1570075200,0.3105],[1570161600,null],[1571716800,0.32279999999999998],[1571803200,null],[1572062400,0.3599],[1572148800,0.3599],[1572235200,0.3599],[1572321600,0.36299999999999999],[1572408000,0.36809999999999998],[1572494400,0.37059999999999998],[1572580800,0.36649999999999999],[1572667200,0.38419999999999999],[1572753600,0.38419999999999999],[1572843600,0.38419999999999999],[1572930000,0.38080000000000003],[1573016400,0.36820000000000003],[1573102800,0.36620000000000003],[1573189200,0.36980000000000002],[1573275600,0.37090000000000001],[1573362000,0.37090000000000001],[1573448400,0.37090000000000001],[1573534800,0.37019999999999997],[1573621200,0.37330000000000002],[1573707600,0.3856],[1573794000,0.37190000000000001],[1573880400,0.37890000000000001],[1573966800,0.37890000000000001],[1574053200,0.37890000000000001],[1574139600,0.37309999999999999],[1574226000,0.37219999999999998],[1574312400,0.36880000000000002],[1574398800,0.36420000000000002],[1574485200,0.36620000000000003],[1574571600,0.36620000000000003],[1574658000,0.36620000000000003],[1574744400,0.37469999999999998],[1574830800,0.37],[1574917200,0.37490000000000001],[1575003600,0.37490000000000001],[1575090000,0.36770000000000003],[1575176400,0.36770000000000003],[1575262800,0.36770000000000003],[1575349200,0.3614],[1575435600,0.35370000000000001],[1575522000,0.35539999999999999],[1575608400,0.34160000000000001],[1575694800,0.3553],[1575781200,0.3553],[1575867600,0.3553],[1575954000,0.3463],[1576040400,0.34849999999999998],[1576126800,0.35809999999999997],[1576213200,0.3715],[1576299600,0.37169999999999997],[1576386000,0.37169999999999997],[1576472400,0.37169999999999997],[1576558800,0.38479999999999998],[1576645200,0.39029999999999998],[1576731600,0.39250000000000002],[1576818000,0.39610000000000001],[1576904400,0.38969999999999999],[1576990800,0.38969999999999999],[1577077200,0.38969999999999999],[1577163600,0.3931],[1577250000,0.3947],[1577336400,0.3947],[1577422800,0.39560000000000001],[1577509200,0.3911],[1577595600,0.3911],[1577682000,0.3911],[1577768400,0.3896],[1577854800,0.39029999999999998],[1577941200,0.39029999999999998],[1578027600,0.39319999999999999],[1578114000,0.38690000000000002],[1578200400,0.38690000000000002],[1578286800,0.38690000000000002],[1578373200,0.37969999999999998],[1578459600,0.38490000000000002],[1578546000,0.38700000000000001],[1578632400,0.3851],[1578718800,0.38490000000000002],[1578805200,0.38490000000000002],[1578891600,0.38490000000000002],[1578978000,0.40110000000000001],[1579064400,0.40710000000000002],[1579150800,0.4098],[1579237200,0.40949999999999998],[1579323600,0.41239999999999999],[1579410000,0.41239999999999999],[1579496400,0.41239999999999999],[1579582800,0.41239999999999999],[1579669200,0.41049999999999998],[1579755600,0.40560000000000002],[1579842000,0.41139999999999999],[1579928400,0.40949999999999998],[1580014800,0.40949999999999998],[1580101200,0.40949999999999998],[1580187600,0.3911],[1580274000,0.39860000000000001],[1580360400,0.39889999999999998],[1580446800,0.39450000000000002],[1580533200,0.40129999999999999],[1580619600,0.40129999999999999],[1580706000,0.40129999999999999],[1580792400,0.39100000000000001],[1580878800,0.40539999999999998],[1580965200,0.41249999999999998],[1581051600,0.4113],[1581138000,0.4012],[1581224400,0.4012],[1581310800,0.4012],[1581397200,0.39529999999999998],[1581483600,0.40720000000000001],[1581570000,0.41589999999999999],[1581656400,0.41349999999999998],[1581742800,0.41210000000000002],[1581829200,0.41210000000000002],[1581915600,0.41210000000000002],[1582002000,0.41210000000000002],[1582088400,0.40100000000000002],[1582174800,0.40360000000000001],[1582261200,0.42059999999999997],[1582347600,0.40460000000000002],[1582434000,0.40460000000000002],[1582520400,0.40460000000000002],[1582606800,0.3911],[1582693200,0.37840000000000001],[1582779600,0.36709999999999998],[1582866000,0.35060000000000002],[1582952400,0.34100000000000003],[1583038800,0.34100000000000003],[1583125200,0.34100000000000003],[1583211600,0.35970000000000002],[1583298000,0.3513],[1583384400,0.35920000000000002],[1583470800,0.34039999999999998],[1583557200,0.32940000000000003],[1583643600,0.32940000000000003],[1583726400,0.32940000000000003],[1583812800,0.2893],[1583899200,0.31390000000000001],[1583985600,0.2868],[1584072000,0.24560000000000001],[1584158400,null],[1585195200,0.25259999999999999],[1585281600,0.26700000000000002],[1585368000,null],[1585627200,0.25409999999999999],[1585713600,0.25319999999999998],[1585800000,0.2382],[1585886400,0.23930000000000001],[1585972800,null],[1586232000,0.26590000000000003],[1586318400,0.26250000000000001],[1586404800,0.26950000000000002],[1586491200,null],[1588219200,0.30520000000000003],[1588305600,0.3019],[1588392000,null],[1588996800,0.30980000000000002],[1589083200,0.30980000000000002],[1589169600,0.30980000000000002],[1589256000,0.30430000000000001],[1589342400,0.29820000000000002],[1589428800,0.28220000000000001],[1589515200,0.28420000000000001],[1589601600,0.2853],[1589688000,0.2853],[1589774400,0.2853],[1589860800,0.31619999999999998],[1589947200,0.30869999999999997],[1590033600,0.31559999999999999],[1590120000,null],[1591329600,0.34350000000000003],[1591416000,0.36499999999999999],[1591502400,0.36499999999999999],[1591588800,0.36499999999999999],[1591675200,0.36990000000000001],[1591761600,0.37130000000000002],[1591848000,null],[1592625600,0.32719999999999999],[1592712000,0.32719999999999999],[1592798400,0.32719999999999999],[1592884800,null],[1592971200,0.32769999999999999],[1593057600,0.31540000000000001],[1593144000,0.31680000000000003],[1593230400,0.30530000000000002],[1593316800,0.30530000000000002],[1593403200,0.30530000000000002],[1593489600,0.31490000000000001],[1593576000,null],[1594094400,0.31469999999999998],[1594180800,null],[1594699200,0.30809999999999998],[1594785600,null],[1594872000,0.33810000000000001],[1594958400,0.3372],[1595044800,0.34139999999999998],[1595131200,0.34139999999999998],[1595217600,0.34139999999999998],[1595304000,0.3352],[1595390400,0.33329999999999999],[1595476800,0.3367],[1595563200,0.34420000000000001],[1595649600,0.33410000000000001],[1595736000,0.33410000000000001],[1595822400,0.33410000000000001],[1595908800,0.34739999999999999],[1595995200,0.3387],[1596081600,0.34939999999999999],[1596168000,0.36849999999999999],[1596254400,0.36199999999999999],[1596340800,0.36199999999999999],[1596427200,0.36199999999999999],[1596513600,0.34339999999999998],[1596600000,0.34060000000000001],[1596686400,0.35709999999999997],[1596772800,0.3523],[1596859200,0.34910000000000002],[1596945600,0.34910000000000002],[1597032000,0.34910000000000002],[1597118400,0.34250000000000003],[1597204800,0.34589999999999999],[1597291200,0.34549999999999997],[1597377600,0.34150000000000003],[1597464000,0.33500000000000002],[1597550400,0.33500000000000002],[1597636800,0.33500000000000002],[1597723200,0.33550000000000002],[1597809600,null],[1599105600,0.33389999999999997],[1599192000,0.32150000000000001],[1599278400,null],[1600228800,0.3271],[1600315200,0.3301],[1600401600,0.33079999999999998],[1600488000,0.33250000000000002],[1600574400,0.33250000000000002],[1600660800,0.33250000000000002],[1600747200,null],[1600833600,0.31869999999999998],[1600920000,null],[1601006400,0.31769999999999998],[1601092800,null],[1601352000,0.3226],[1601438400,0.32169999999999999],[1601524800,0.32919999999999999],[1601611200,0.33660000000000001],[1601697600,0.33179999999999998],[1601784000,0.33179999999999998],[1601870400,0.33179999999999998],[1601956800,0.34460000000000002],[1602043200,0.35060000000000002],[1602129600,0.35580000000000001],[1602216000,0.3619],[1602302400,0.35930000000000001],[1602388800,0.35930000000000001],[1602475200,0.35930000000000001],[1602561600,0.36399999999999999],[1602648000,0.3574],[1602734400,0.35759999999999997],[1602820800,0.37340000000000001],[1602907200,0.41920000000000002],[1602993600,0.41920000000000002],[1603080000,0.41920000000000002],[1603166400,0.43309999999999998],[1603252800,0.43090000000000001],[1603339200,0.4209],[1603425600,0.41649999999999998],[1603512000,0.43099999999999999],[1603598400,0.43099999999999999],[1603684800,0.43099999999999999],[1603771200,0.4163],[1603857600,0.40939999999999999],[1603944000,0.39539999999999997],[1604030400,0.40489999999999998],[1604116800,0.41689999999999999],[1604203200,0.41689999999999999],[1604293200,0.41689999999999999],[1604379600,0.40770000000000001],[1604466000,0.42070000000000002],[1604552400,0.42580000000000001],[1604638800,0.43769999999999998],[1604725200,0.45569999999999999],[1604811600,0.45569999999999999],[1604898000,0.45569999999999999],[1604984400,0.44890000000000002],[1605070800,0.4506],[1605157200,0.46429999999999999],[1605243600,0.45129999999999998],[1605330000,0.4733],[1605416400,0.4733],[1605502800,0.4733],[1605589200,0.4829],[1605675600,0.48330000000000001],[1605762000,0.48659999999999998],[1605848400,0.4884],[1605934800,0.4919],[1606021200,0.4919],[1606107600,0.4919],[1606194000,0.49249999999999999],[1606280400,0.50609999999999999],[1606366800,0.49790000000000001],[1606453200,0.49790000000000001],[1606539600,0.49149999999999999],[1606626000,0.49149999999999999],[1606712400,0.49149999999999999],[1606798800,0.48159999999999997],[1606885200,0.49440000000000001],[1606971600,0.497],[1607058000,0.49309999999999998],[1607144400,0.50109999999999999],[1607230800,0.50109999999999999],[1607317200,0.50109999999999999],[1607403600,0.49669999999999997],[1607490000,0.49170000000000003],[1607576400,0.48270000000000002],[1607662800,0.48930000000000001],[1607749200,0.49009999999999998],[1607835600,0.49009999999999998],[1607922000,0.49009999999999998],[1608008400,0.50339999999999996],[1608094800,0.51759999999999995],[1608181200,0.51170000000000004],[1608267600,0.53559999999999997],[1608354000,0.53169999999999995],[1608440400,0.53169999999999995],[1608526800,0.53169999999999995],[1608613200,0.53290000000000004],[1608699600,0.5373],[1608786000,0.54349999999999998],[1608872400,0.54120000000000001],[1608958800,0.54120000000000001],[1609045200,0.54120000000000001],[1609131600,0.54120000000000001],[1609218000,0.53210000000000002],[1609304400,0.51859999999999995],[1609390800,0.53100000000000003],[1609477200,0.53239999999999998],[1609563600,0.53239999999999998],[1609650000,0.53239999999999998],[1609736400,0.53239999999999998],[1609822800,0.53300000000000003],[1609909200,0.53380000000000005],[1609995600,0.56310000000000004],[1610082000,0.58020000000000005],[1610168400,0.57040000000000002],[1610254800,0.57040000000000002],[1610341200,0.57040000000000002],[1610427600,0.56179999999999997],[1610514000,0.56140000000000001],[1610600400,0.56210000000000004],[1610686800,0.56799999999999995],[1610773200,0.54990000000000006],[1610859600,0.54990000000000006],[1610946000,0.54990000000000006],[1611032400,0.54990000000000006],[1611118800,0.55679999999999996],[1611205200,0.56469999999999998],[1611291600,0.58950000000000002],[1611378000,0.59599999999999997],[1611464400,0.59599999999999997],[1611550800,0.59599999999999997],[1611637200,0.58540000000000003],[1611723600,0.56330000000000002],[1611810000,0.52580000000000005],[1611896400,0.56479999999999997],[1611982800,0.53979999999999995],[1612069200,0.53979999999999995],[1612155600,0.53979999999999995],[1612242000,0.56069999999999998],[1612328400,0.56599999999999995],[1612414800,0.5605],[1612501200,0.57230000000000003],[1612587600,0.57169999999999999],[1612674000,0.57169999999999999],[1612760400,0.57169999999999999],[1612846800,0.59519999999999995],[1612933200,0.58309999999999995],[1613019600,0.56779999999999997],[1613106000,0.58330000000000004],[1613192400,0.59740000000000004],[1613278800,0.59740000000000004],[1613365200,0.59740000000000004],[1613451600,0.59740000000000004],[1613538000,0.60450000000000004],[1613624400,0.59079999999999999],[1613710800,0.5756],[1613797200,0.57410000000000005],[1613883600,0.57410000000000005],[1613970000,0.57410000000000005],[1614056400,0.55920000000000003],[1614142800,0.54820000000000002],[1614229200,0.56200000000000006],[1614315600,0.53420000000000001],[1614402000,0.5444],[1614488400,0.5444],[1614574800,0.5444],[1614661200,0.57199999999999995],[1614747600,0.55220000000000002],[1614834000,0.53600000000000003],[1614920400,0.51439999999999997],[1615006800,0.50800000000000001],[1615093200,0.50800000000000001],[1615179600,0.50800000000000001],[1615266000,0.49330000000000002],[1615352400,0.5121],[1615438800,0.52859999999999996],[1615525200,0.55169999999999997],[1615611600,0.5444],[1615698000,0.5444],[1615780800,0.5444],[1615867200,0.54279999999999995],[1615953600,0.53749999999999998],[1616040000,0.53580000000000005],[1616126400,0.51659999999999995],[1616212800,0.51739999999999997],[1616299200,0.51739999999999997],[1616385600,0.51739999999999997],[1616472000,0.52980000000000005],[1616558400,0.50480000000000003],[1616644800,0.501],[1616731200,0.51149999999999995],[1616817600,0.51800000000000002],[1616904000,0.51800000000000002],[1616990400,0.51800000000000002],[1617076800,0.50680000000000003],[1617163200,0.5262],[1617249600,0.54149999999999998],[1617336000,0.5444],[1617422400,0.5444],[1617508800,0.5444],[1617595200,0.5444],[1617681600,0.53939999999999999],[1617768000,0.54590000000000005],[1617854400,0.53879999999999995],[1617940800,0.54020000000000001],[1618027200,0.53480000000000005],[1618113600,0.53480000000000005],[1618200000,0.53480000000000005],[1618286400,0.5383],[1618372800,0.53069999999999995],[1618459200,0.53080000000000005],[1618545600,0.53920000000000001],[1618632000,0.54279999999999995],[1618718400,0.54279999999999995],[1618804800,0.54279999999999995],[1618891200,0.53800000000000003],[1618977600,0.52390000000000003],[1619064000,0.53320000000000001],[1619150400,0.53039999999999998],[1619236800,0.53590000000000004],[1619323200,0.53590000000000004],[1619409600,0.53590000000000004],[1619496000,0.54139999999999999],[1619582400,0.54169999999999996],[1619668800,0.54059999999999997],[1619755200,0.52990000000000004],[1619841600,0.51239999999999997],[1619928000,0.51239999999999997],[1620014400,0.51239999999999997],[1620100800,0.5121],[1620187200,0.50019999999999998],[1620273600,0.5242],[1620360000,0.54179999999999995],[1620446400,0.55740000000000001],[1620532800,0.55740000000000001],[1620619200,0.55740000000000001],[1620705600,0.54690000000000005],[1620792000,0.54610000000000003],[1620878400,0.50009999999999999],[1620964800,0.51959999999999995],[1621051200,0.51990000000000003],[1621137600,0.51990000000000003],[1621224000,0.51990000000000003],[1621310400,0.51949999999999996],[1621396800,0.51819999999999999],[1621483200,0.52759999999999996],[1621569600,0.53180000000000005],[1621656000,0.53469999999999995],[1621742400,0.53469999999999995],[1621828800,0.53469999999999995],[1621915200,0.53779999999999994],[1622001600,0.52649999999999997],[1622088000,0.53620000000000001],[1622174400,0.54800000000000004],[1622260800,0.54630000000000001],[1622347200,0.54630000000000001],[1622433600,0.54630000000000001],[1622520000,0.54630000000000001],[1622606400,0.55279999999999996],[1622692800,0.55840000000000001],[1622779200,0.5615],[1622865600,0.5706],[1622952000,0.5706],[1623038400,0.5706],[1623124800,0.56699999999999995],[1623211200,0.55810000000000004],[1623297600,0.54820000000000002],[1623384000,0.55530000000000002],[1623470400,0.55410000000000004],[1623556800,0.55410000000000004],[1623643200,0.55410000000000004],[1623729600,0.5474],[1623816000,0.53710000000000002],[1623902400,0.52829999999999999],[1623988800,0.51780000000000004],[1624075200,0.4955],[1624161600,0.4955],[1624248000,0.4955],[1624334400,0.5071],[1624420800,0.50429999999999997],[1624507200,0.50700000000000001],[1624593600,0.51970000000000005],[1624680000,0.53290000000000004],[1624766400,0.53290000000000004],[1624852800,0.53290000000000004],[1624939200,0.5292],[1625025600,0.53710000000000002],[1625112000,0.53000000000000003],[1625198400,0.52749999999999997],[1625284800,0.52839999999999998],[1625371200,0.52839999999999998],[1625457600,0.52839999999999998],[1625544000,0.52839999999999998],[1625630400,0.51000000000000001],[1625716800,0.51139999999999997],[1625803200,0.4995],[1625889600,0.51239999999999997],[1625976000,0.51239999999999997],[1626062400,0.51239999999999997],[1626148800,0.51300000000000001],[1626235200,0.50670000000000004],[1626321600,0.50239999999999996],[1626408000,0.49009999999999998],[1626494400,0.47799999999999998],[1626580800,0.47799999999999998],[1626667200,0.47799999999999998],[1626753600,0.46210000000000001],[1626840000,0.47199999999999998],[1626926400,0.48420000000000002],[1627012800,0.47570000000000001],[1627099200,0.48620000000000002],[1627185600,0.48620000000000002],[1627272000,0.48620000000000002],[1627358400,0.48709999999999998],[1627444800,0.48209999999999997],[1627531200,0.49769999999999998],[1627617600,0.5131],[1627704000,0.52500000000000002],[1627790400,0.52500000000000002],[1627876800,0.52500000000000002],[1627963200,0.3362],[1628049600,0.33360000000000001],[1628136000,0.32969999999999999],[1628222400,0.33079999999999998],[1628308800,0.3352],[1628395200,0.3352],[1628481600,0.3352],[1628568000,0.33950000000000002],[1628654400,0.3412],[1628740800,0.3427],[1628827200,0.34039999999999998],[1628913600,0.34129999999999999],[1629000000,0.34129999999999999],[1629086400,0.34129999999999999],[1629172800,0.34039999999999998],[1629259200,0.33019999999999999],[1629345600,0.32729999999999998],[1629432000,0.32090000000000002],[1629518400,0.32340000000000002],[1629604800,0.32340000000000002],[1629691200,0.32340000000000002],[1629777600,0.3281],[1629864000,0.33610000000000001],[1629950400,0.34100000000000003],[1630036800,0.3382],[1630123200,0.35070000000000001],[1630209600,0.35070000000000001],[1630296000,0.35070000000000001],[1630382400,0.34839999999999999],[1630468800,0.34649999999999997],[1630555200,0.34689999999999999],[1630641600,0.35639999999999999],[1630728000,0.35770000000000002],[1630814400,0.35770000000000002],[1630900800,0.35770000000000002],[1630987200,0.35770000000000002],[1631073600,0.35709999999999997],[1631160000,0.34250000000000003],[1631246400,0.33789999999999998],[1631332800,0.33689999999999998],[1631419200,0.33689999999999998],[1631505600,0.33689999999999998],[1631592000,0.3463],[1631678400,0.34539999999999998],[1631764800,0.35589999999999999],[1631851200,0.35270000000000001],[1631937600,0.34489999999999998],[1632024000,0.34489999999999998],[1632110400,0.34489999999999998],[1632196800,0.33229999999999998],[1632283200,0.33069999999999999],[1632369600,0.34539999999999998],[1632456000,0.35599999999999998],[1632542400,0.36249999999999999],[1632628800,0.36249999999999999],[1632715200,0.36249999999999999],[1632801600,0.36480000000000001],[1632888000,0.35899999999999999],[1632974400,0.34639999999999999],[1633060800,0.33989999999999998],[1633147200,0.35460000000000003],[1633233600,0.35460000000000003],[1633320000,0.35460000000000003],[1633406400,0.34839999999999999],[1633492800,0.34860000000000002],[1633579200,0.3518],[1633665600,0.36259999999999998],[1633752000,0.36759999999999998],[1633838400,0.36759999999999998],[1633924800,0.36759999999999998],[1634011200,0.36530000000000001],[1634097600,0.36370000000000002],[1634184000,0.35980000000000001],[1634270400,0.372],[1634356800,0.3725],[1634443200,0.3725],[1634529600,0.3725],[1634616000,0.37259999999999999],[1634702400,0.37240000000000001],[1634788800,0.36730000000000002],[1634875200,0.36859999999999998],[1634961600,0.3629],[1635048000,0.3629],[1635134400,0.3629],[1635220800,0.36930000000000002],[1635307200,0.36520000000000002],[1635393600,0.35399999999999998],[1635480000,0.33100000000000002],[1635566400,0.32640000000000002],[1635652800,0.32640000000000002],[1635739200,0.32640000000000002],[1635825600,0.34560000000000002],[1635912000,0.34789999999999999],[1635998400,0.3503],[1636084800,0.3488],[1636171200,0.3614],[1636257600,0.3614],[1636347600,0.3614],[1636434000,0.35520000000000002],[1636520400,0.34889999999999999],[1636606800,0.34710000000000002],[1636693200,0.35659999999999997],[1636779600,0.36709999999999998],[1636866000,0.36709999999999998],[1636952400,0.36709999999999998],[1637038800,0.36749999999999999],[1637125200,0.37069999999999997],[1637211600,0.37209999999999999],[1637298000,0.35589999999999999],[1637384400,0.33750000000000002],[1637470800,0.33750000000000002],[1637557200,0.33750000000000002],[1637643600,0.33629999999999999],[1637730000,0.34189999999999998],[1637816400,0.34489999999999998],[1637902800,0.34489999999999998],[1637989200,0.33129999999999998],[1638075600,0.33129999999999998],[1638162000,0.33129999999999998],[1638248400,0.33019999999999999],[1638334800,0.32069999999999999],[1638421200,0.30869999999999997],[1638507600,0.32340000000000002],[1638594000,0.30919999999999997],[1638680400,0.30919999999999997],[1638766800,0.30919999999999997],[1638853200,0.31780000000000003],[1638939600,0.33139999999999997],[1639026000,0.32829999999999998],[1639112400,0.32250000000000001],[1639198800,0.32250000000000001],[1639285200,0.32250000000000001],[1639371600,0.32250000000000001],[1639458000,0.31269999999999998],[1639544400,0.30890000000000001],[1639630800,0.3049],[1639717200,0.30680000000000002],[1639803600,0.31730000000000003],[1639890000,0.31730000000000003],[1639976400,0.31730000000000003],[1640062800,0.31419999999999998],[1640149200,0.32690000000000002],[1640235600,0.32850000000000001],[1640322000,0.33200000000000002],[1640408400,0.33200000000000002],[1640494800,0.33200000000000002],[1640581200,0.33200000000000002],[1640667600,0.33939999999999998],[1640754000,0.33850000000000002],[1640840400,0.34000000000000002],[1640926800,0.34100000000000003],[1641013200,0.33989999999999998],[1641099600,0.33989999999999998],[1641186000,0.33989999999999998],[1641272400,0.34989999999999999],[1641358800,0.35420000000000001],[1641445200,0.34129999999999999],[1641531600,0.34010000000000001],[1641618000,0.33660000000000001],[1641704400,0.33660000000000001],[1641790800,0.33660000000000001],[1641877200,0.34489999999999998],[1641963600,0.35539999999999999],[1642050000,0.35420000000000001],[1642136400,0.35010000000000002],[1642222800,0.35920000000000002],[1642309200,0.35920000000000002],[1642395600,0.35920000000000002],[1642482000,0.35920000000000002],[1642568400,0.34870000000000001],[1642654800,0.33139999999999997],[1642741200,0.32540000000000002],[1642827600,0.31890000000000002],[1642914000,0.31890000000000002],[1643000400,0.31890000000000002],[1643086800,0.31740000000000002],[1643173200,0.31359999999999999],[1643259600,0.31069999999999998],[1643346000,0.30780000000000002],[1643432400,0.3135],[1643518800,0.3135],[1643605200,0.3135],[1643691600,0.31559999999999999],[1643778000,0.32190000000000002],[1643864400,0.32769999999999999],[1643950800,0.3412],[1644037200,0.33710000000000001],[1644123600,0.33710000000000001],[1644210000,0.33710000000000001],[1644296400,0.33639999999999998],[1644382800,0.33910000000000001],[1644469200,0.35039999999999999],[1644555600,0.34749999999999998],[1644642000,0.34110000000000001],[1644728400,0.34110000000000001],[1644814800,0.34110000000000001],[1644901200,0.33800000000000002],[1644987600,0.3493],[1645074000,0.34999999999999998],[1645160400,0.34379999999999999],[1645246800,0.34050000000000002],[1645333200,0.34050000000000002],[1645419600,0.34050000000000002],[1645506000,0.34050000000000002],[1645592400,0.33169999999999999],[1645678800,0.32550000000000001],[1645765200,0.33019999999999999],[1645851600,0.3357],[1645938000,0.3357],[1646024400,0.3357],[1646110800,0.33289999999999997],[1646197200,0.31630000000000003],[1646283600,0.33439999999999998],[1646370000,0.3301],[1646456400,0.31719999999999998],[1646542800,0.31719999999999998],[1646629200,0.31719999999999998],[1646715600,0.30099999999999999],[1646802000,0.31019999999999998],[1646888400,0.3241],[1646974800,0.32569999999999999],[1647061200,0.32419999999999999],[1647147600,0.32419999999999999],[1647230400,0.32419999999999999],[1647316800,0.31680000000000003],[1647403200,0.32040000000000002],[1647489600,0.33779999999999999],[1647576000,0.34410000000000002],[1647662400,0.34570000000000001],[1647748800,0.34570000000000001],[1647835200,0.34570000000000001],[1647921600,0.35310000000000002],[1648008000,0.35449999999999998],[1648094400,0.3503],[1648180800,0.35599999999999998],[1648267200,0.35980000000000001],[1648353600,0.35980000000000001],[1648440000,0.35980000000000001],[1648526400,0.35709999999999997],[1648612800,0.3669],[1648699200,0.36120000000000002],[1648785600,0.3871],[1648872000,0.38729999999999998],[1648958400,0.38729999999999998],[1649044800,0.38729999999999998],[1649131200,0.38190000000000002],[1649217600,0.36969999999999997],[1649304000,0.35389999999999999],[1649390400,0.3508],[1649476800,0.34699999999999998],[1649563200,0.34699999999999998],[1649649600,0.34699999999999998],[1649736000,0.34039999999999998],[1649822400,0.34429999999999999],[1649908800,0.35699999999999998],[1649995200,0.35920000000000002],[1650081600,0.35920000000000002],[1650168000,0.35920000000000002],[1650254400,0.35920000000000002],[1650340800,0.35720000000000002],[1650427200,0.3629],[1650513600,0.37119999999999997],[1650600000,0.3589],[1650686400,0.34329999999999999],[1650772800,0.34329999999999999],[1650859200,0.34329999999999999],[1650945600,0.34610000000000002],[1651032000,0.33300000000000002],[1651118400,0.33460000000000001],[1651204800,0.35189999999999999],[1651291200,0.34200000000000003],[1651377600,0.34200000000000003],[1651464000,0.34200000000000003],[1651550400,0.34539999999999998],[1651636800,0.36209999999999998],[1651723200,0.37380000000000002],[1651809600,0.3624],[1651896000,0.35830000000000001],[1651982400,0.35830000000000001],[1652068800,0.35830000000000001],[1652155200,0.33279999999999998],[1652241600,0.34050000000000002],[1652328000,0.32969999999999999],[1652414400,0.32219999999999999],[1652500800,0.33789999999999998],[1652587200,0.33789999999999998],[1652673600,0.33789999999999998],[1652760000,0.33789999999999998],[1652846400,0.35439999999999999],[1652932800,0.34039999999999998],[1653019200,0.33679999999999999],[1653105600,0.33069999999999999],[1653192000,0.33069999999999999],[1653278400,0.33069999999999999],[1653364800,0.34010000000000001],[1653451200,0.32600000000000001],[1653537600,0.33910000000000001],[1653624000,0.35120000000000001],[1653710400,0.36549999999999999],[1653796800,0.36549999999999999],[1653883200,0.36549999999999999],[1653969600,0.36549999999999999],[1654056000,0.36320000000000002],[1654142400,0.35949999999999999],[1654228800,0.36599999999999999],[1654315200,0.3629],[1654401600,0.3629],[1654488000,0.3629],[1654574400,0.37030000000000002],[1654660800,0.37309999999999999],[1654747200,0.36470000000000002],[1654833600,0.35920000000000002],[1654920000,0.3473],[1655006400,0.3473],[1655092800,0.3473],[1655179200,0.32219999999999999],[1655265600,0.32240000000000002],[1655352000,0.32679999999999998],[1655438400,0.29399999999999998],[1655524800,0.30120000000000002],[1655611200,0.30120000000000002],[1655697600,0.30120000000000002],[1655784000,0.30120000000000002],[1655870400,0.30220000000000002],[1655956800,0.29149999999999998],[1656043200,0.28799999999999998],[1656129600,0.3054],[1656216000,0.3054],[1656302400,0.3054],[1656388800,0.31180000000000002],[1656475200,0.30580000000000002],[1656561600,0.29399999999999998],[1656648000,0.2878],[1656734400,0.28399999999999997],[1656820800,0.28399999999999997],[1656907200,0.28399999999999997],[1656993600,0.28399999999999997],[1657080000,0.2792],[1657166400,0.27879999999999999],[1657252800,0.28839999999999999],[1657339200,0.28849999999999998],[1657425600,0.28849999999999998],[1657512000,0.28849999999999998],[1657598400,0.28110000000000002],[1657684800,0.28410000000000002],[1657771200,0.28079999999999999],[1657857600,0.2757],[1657944000,0.28289999999999998],[1658030400,0.28289999999999998],[1658116800,0.28289999999999998],[1658203200,0.28289999999999998],[1658289600,0.2989],[1658376000,0.30570000000000003],[1658462400,0.30790000000000001],[1658548800,0.29899999999999999],[1658635200,0.29899999999999999],[1658721600,0.29899999999999999],[1658808000,0.30230000000000001],[1658894400,0.3004],[1658980800,0.31009999999999999],[1659067200,0.3256],[1659153600,0.33639999999999998],[1659240000,0.33639999999999998],[1659326400,0.33639999999999998],[1659412800,0.33660000000000001],[1659499200,0.33700000000000002],[1659585600,0.3453],[1659672000,0.34910000000000002],[1659758400,0.35360000000000003],[1659844800,0.35360000000000003],[1659931200,0.35360000000000003],[1660017600,0.35759999999999997],[1660104000,0.34499999999999997],[1660190400,0.38119999999999998],[1660276800,0.38500000000000001],[1660363200,0.39079999999999998],[1660449600,0.39079999999999998],[1660536000,0.39079999999999998],[1660622400,0.39290000000000003],[1660708800,0.38890000000000002],[1660795200,0.38129999999999997],[1660881600,0.39750000000000002],[1660968000,0.37609999999999999],[1661054400,0.37609999999999999],[1661140800,0.37609999999999999],[1661227200,0.36359999999999998],[1661313600,0.3634],[1661400000,0.36499999999999999],[1661486400,0.37840000000000001],[1661572800,0.3634],[1661659200,0.3634],[1661745600,0.3634],[1661832000,0.36559999999999998],[1661918400,0.36109999999999998],[1662004800,0.35580000000000001],[1662091200,0.34710000000000002],[1662177600,0.34570000000000001],[1662264000,0.34570000000000001],[1662350400,0.34570000000000001],[1662436800,0.34570000000000001],[1662523200,0.34410000000000002],[1662609600,0.36199999999999999],[1662696000,0.38159999999999999],[1662782400,0.39040000000000002],[1662868800,0.39040000000000002],[1662955200,0.39040000000000002],[1663041600,0.39229999999999998],[1663128000,0.3674],[1663214400,0.36770000000000003],[1663300800,0.36299999999999999],[1663387200,0.35580000000000001],[1663473600,0.35580000000000001],[1663560000,0.35580000000000001],[1663646400,0.37],[1663732800,0.36070000000000002],[1663819200,0.35639999999999999],[1663905600,0.34589999999999999],[1663992000,0.3362],[1664078400,0.3362],[1664164800,0.3362],[1664251200,0.32479999999999998],[1664337600,0.33029999999999998],[1664424000,0.34060000000000001],[1664510400,0.33150000000000002],[1664596800,0.3261],[1664683200,0.3261],[1664769600,0.3261],[1664856000,0.33700000000000002],[1664942400,0.35709999999999997],[1665028800,0.3569],[1665115200,0.35310000000000002],[1665201600,0.34449999999999997],[1665288000,0.34449999999999997],[1665374400,0.34449999999999997],[1665460800,0.33660000000000001],[1665547200,0.32800000000000001],[1665633600,0.32619999999999999],[1665720000,0.33179999999999998],[1665806400,0.32519999999999999],[1665892800,0.32519999999999999],[1665979200,0.32519999999999999],[1666065600,0.33639999999999998],[1666152000,0.34379999999999999],[1666238400,0.33450000000000002],[1666324800,0.33160000000000001],[1666411200,0.34329999999999999],[1666497600,0.34329999999999999],[1666584000,0.34329999999999999],[1666670400,0.3498],[1666756800,0.3579],[1666843200,0.35420000000000001],[1666929600,0.36630000000000001],[1667016000,0.38090000000000002],[1667102400,0.38090000000000002],[1667188800,0.38090000000000002],[1667275200,0.37830000000000003],[1667361600,0.3836],[1667448000,0.37540000000000001],[1667534400,0.36709999999999998],[1667620800,0.36940000000000001],[1667707200,0.36940000000000001],[1667797200,0.36940000000000001],[1667883600,0.372],[1667970000,0.37709999999999999],[1668056400,0.36649999999999999],[1668142800,0.38590000000000002],[1668229200,0.39150000000000001],[1668315600,0.39150000000000001],[1668402000,0.39150000000000001],[1668488400,0.37869999999999998],[1668574800,0.39169999999999999],[1668661200,0.3851],[1668747600,0.37869999999999998],[1668834000,0.3931],[1668920400,0.3931],[1669006800,0.3931],[1669093200,0.39000000000000001],[1669179600,0.40160000000000001],[1669266000,0.39950000000000002],[1669352400,0.39950000000000002],[1669438800,0.40360000000000001],[1669525200,0.40360000000000001],[1669611600,0.40360000000000001],[1669698000,0.39900000000000002],[1669784400,0.40089999999999998],[1669870800,0.42949999999999999],[1669957200,0.42759999999999998],[1670043600,0.42659999999999998],[1670130000,0.42659999999999998],[1670216400,0.42659999999999998],[1670302800,0.41710000000000003],[1670389200,0.4153],[1670475600,0.4224],[1670562000,0.43319999999999997],[1670648400,0.4385],[1670734800,0.4385],[1670821200,0.4385],[1670907600,0.44409999999999999],[1670994000,0.45639999999999997],[1671080400,0.45200000000000001],[1671166800,0.43819999999999998],[1671253200,0.43190000000000001],[1671339600,0.43190000000000001],[1671426000,0.43190000000000001],[1671512400,0.41770000000000002],[1671598800,0.41410000000000002],[1671685200,0.4239],[1671771600,0.41839999999999999],[1671858000,0.41460000000000002],[1671944400,0.41460000000000002],[1672030800,0.41460000000000002],[1672117200,0.41460000000000002],[1672203600,0.41249999999999998],[1672290000,0.40179999999999999],[1672376400,0.41270000000000001],[1672462800,0.4133],[1672549200,0.4133],[1672635600,0.4133],[1672722000,0.4133],[1672808400,0.41599999999999998],[1672894800,0.41999999999999998],[1672981200,0.41810000000000003],[1673067600,0.43219999999999997],[1673154000,0.43219999999999997],[1673240400,0.43219999999999997],[1673326800,0.45200000000000001],[1673413200,0.45269999999999999],[1673499600,0.4607],[1673586000,0.46389999999999998],[1673672400,0.4758],[1673758800,0.4758],[1673845200,0.4758],[1673931600,0.4758],[1674018000,0.47510000000000002],[1674104400,0.46650000000000003],[1674190800,0.46200000000000002],[1674277200,0.4758],[1674363600,0.4758],[1674450000,0.4758],[1674536400,0.48060000000000003],[1674622800,0.48330000000000001],[1674709200,0.48010000000000003],[1674795600,0.4698],[1674882000,0.46460000000000001],[1674968400,0.46460000000000001],[1675054800,0.46460000000000001],[1675141200,0.45379999999999998],[1675227600,0.46279999999999999],[1675314000,0.4753],[1675400400,0.49170000000000003],[1675486800,0.49170000000000003],[1675573200,0.49170000000000003],[1675659600,0.49170000000000003],[1675746000,0.49380000000000002],[1675832400,0.49120000000000003],[1675918800,0.4844],[1676005200,0.46500000000000002],[1676091600,0.48320000000000002],[1676178000,0.48320000000000002],[1676264400,0.48320000000000002],[1676350800,0.48459999999999998],[1676437200,0.4914],[1676523600,0.49299999999999999],[1676610000,0.48559999999999998],[1676696400,0.47710000000000002],[1676782800,0.47710000000000002],[1676869200,0.47710000000000002],[1676955600,0.47710000000000002],[1677042000,0.46229999999999999],[1677128400,0.4647],[1677214800,0.46889999999999998],[1677301200,0.4657],[1677387600,0.4657],[1677474000,0.4657],[1677560400,0.4632],[1677646800,0.45729999999999998],[1677733200,0.4546],[1677819600,0.45479999999999998],[1677906000,0.45839999999999997],[1677992400,0.45839999999999997],[1678078800,0.45839999999999997],[1678165200,0.45929999999999999],[1678251600,0.45619999999999999],[1678338000,0.4602],[1678424400,0.44450000000000001],[1678510800,0.42820000000000003],[1678597200,0.42820000000000003],[1678680000,0.42820000000000003],[1678766400,0.4178],[1678852800,0.42209999999999998],[1678939200,0.40999999999999998],[1679025600,0.4168],[1679112000,0.4083],[1679198400,0.4083],[1679284800,0.4083],[1679371200,0.4133],[1679457600,0.42449999999999999],[1679544000,0.41699999999999998],[1679630400,0.42070000000000002],[1679716800,0.41189999999999999],[1679803200,0.41189999999999999],[1679889600,0.41189999999999999],[1679976000,0.41670000000000001],[1680062400,0.42099999999999999],[1680148800,0.43480000000000002],[1680235200,0.43759999999999999],[1680321600,0.45340000000000003],[1680408000,0.45340000000000003],[1680494400,0.45340000000000003],[1680580800,0.4395],[1680667200,0.4234],[1680753600,0.41980000000000001],[1680840000,0.41370000000000001],[1680926400,0.41370000000000001],[1681012800,0.41370000000000001],[1681099200,0.41370000000000001],[1681185600,0.41970000000000002],[1681272000,0.41799999999999998],[1681358400,0.4168],[1681444800,0.42170000000000002],[1681531200,0.41970000000000002],[1681617600,0.41970000000000002],[1681704000,0.41970000000000002],[1681790400,0.42020000000000002],[1681876800,0.4259],[1681963200,0.41299999999999998],[1682049600,0.40670000000000001],[1682136000,0.40479999999999999],[1682222400,0.40479999999999999],[1682308800,0.40479999999999999],[1682395200,0.40500000000000003],[1682481600,0.38629999999999998],[1682568000,0.38929999999999998],[1682654400,0.39829999999999999],[1682740800,0.40629999999999999],[1682827200,0.40629999999999999],[1682913600,0.40629999999999999],[1683000000,0.40989999999999999],[1683086400,0.40579999999999999],[1683172800,0.4032],[1683259200,0.40350000000000003],[1683345600,0.41320000000000001],[1683432000,0.41320000000000001],[1683518400,0.41320000000000001],[1683604800,0.42059999999999997],[1683691200,0.42109999999999997],[1683777600,0.42559999999999998],[1683864000,0.46239999999999998],[1683950400,0.4738],[1684036800,0.4738],[1684123200,0.4738],[1684209600,0.47420000000000001],[1684296000,0.46920000000000001],[1684382400,0.48170000000000002],[1684468800,0.48730000000000001],[1684555200,0.48709999999999998],[1684641600,0.48709999999999998],[1684728000,0.48709999999999998],[1684814400,0.4919],[1684900800,0.49209999999999998],[1684987200,0.48880000000000001],[1685073600,0.51180000000000003],[1685160000,0.52249999999999996],[1685246400,0.52249999999999996],[1685332800,0.52249999999999996],[1685419200,0.52249999999999996],[1685505600,0.52190000000000003],[1685592000,0.51349999999999996],[1685678400,0.51659999999999995],[1685764800,0.53039999999999998],[1685851200,0.53039999999999998],[1685937600,0.53039999999999998],[1686024000,0.52490000000000003],[1686110400,0.53600000000000003],[1686196800,0.54300000000000004],[1686283200,0.53759999999999997],[1686369600,0.53710000000000002],[1686456000,0.53710000000000002],[1686542400,0.53710000000000002],[1686628800,0.54700000000000004],[1686715200,0.54869999999999997],[1686801600,0.55000000000000004],[1686888000,0.55279999999999996],[1686974400,0.54979999999999996],[1687060800,0.54979999999999996],[1687147200,0.54979999999999996],[1687233600,0.54979999999999996],[1687320000,0.56159999999999999],[1687406400,0.55789999999999995],[1687492800,0.54910000000000003],[1687579200,0.54530000000000001],[1687665600,0.54530000000000001],[1687752000,0.54530000000000001],[1687838400,0.53810000000000002],[1687924800,0.55010000000000003],[1688011200,0.55469999999999997],[1688097600,0.56910000000000005],[1688184000,0.57630000000000003],[1688270400,0.57630000000000003],[1688356800,0.57630000000000003],[1688443200,0.57689999999999997],[1688529600,0.57689999999999997],[1688616000,0.56969999999999998],[1688702400,0.56559999999999999],[1688788800,0.57389999999999997],[1688875200,0.57389999999999997],[1688961600,0.57389999999999997],[1689048000,0.58460000000000001],[1689134400,0.58279999999999998],[1689220800,0.58640000000000003],[1689307200,0.59399999999999997],[1689393600,0.58499999999999996],[1689480000,0.58499999999999996],[1689566400,0.58499999999999996],[1689652800,0.59189999999999998],[1689739200,0.59619999999999995],[1689825600,0.60599999999999998],[1689912000,0.5927],[1689998400,0.59560000000000002],[1690084800,0.59560000000000002],[1690171200,0.59560000000000002],[1690257600,0.58940000000000003],[1690344000,0.59279999999999999],[1690430400,0.59109999999999996],[1690516800,0.56440000000000001],[1690603200,0.56479999999999997],[1690689600,0.56479999999999997],[1690776000,0.56479999999999997],[1690862400,0.57299999999999995],[1690948800,null],[1754107200,0.33079999999999998],[1754193600,0.33079999999999998],[1754280000,0.33079999999999998],[1754366400,0.34089999999999998],[1754452800,0.33789999999999998],[1754539200,0.33279999999999998],[1754625600,0.33210000000000001],[1754712000,0.33529999999999999],[1754798400,0.33529999999999999],[1754884800,0.33529999999999999],[1754971200,0.33410000000000001],[1755057600,0.34499999999999997],[1755144000,0.3382],[1755230400,0.33179999999999998],[1755316800,0.32919999999999999],[1755403200,0.32919999999999999],[1755489600,0.32919999999999999],[1755576000,0.33360000000000001],[1755662400,0.33450000000000002],[1755748800,0.32990000000000003],[1755835200,0.33150000000000002],[1755921600,0.34989999999999999],[1756008000,0.34989999999999999],[1756094400,0.34989999999999999],[1756180800,0.35620000000000002],[1756267200,0.35920000000000002],[1756353600,0.36180000000000001],[1756440000,0.36770000000000003],[1756526400,0.35980000000000001],[1756612800,0.35980000000000001],[1756699200,0.35980000000000001],[1756785600,0.35980000000000001],[1756872000,0.3599],[1756958400,0.35970000000000002],[1757044800,0.37090000000000001],[1757131200,0.37640000000000001],[1757217600,0.37640000000000001],[1757304000,0.37640000000000001],[1757390400,0.37730000000000002],[1757476800,0.37859999999999999],[1757563200,0.38800000000000001],[1757649600,0.38779999999999998],[1757736000,0.38419999999999999],[1757822400,0.38419999999999999],[1757908800,0.38419999999999999],[1757995200,0.38640000000000002],[1758081600,0.3841],[1758168000,0.37819999999999998],[1758254400,0.39250000000000002],[1758340800,0.39460000000000001],[1758427200,0.39460000000000001],[1758513600,0.39460000000000001],[1758600000,0.39439999999999997],[1758686400,0.39700000000000002],[1758772800,0.38700000000000001],[1758859200,0.37930000000000003],[1758945600,0.38150000000000001],[1759032000,0.38150000000000001],[1759118400,0.38150000000000001],[1759204800,0.38719999999999999],[1759291200,0.39050000000000001],[1759377600,0.39229999999999998],[1759464000,0.39389999999999997],[1759550400,0.38240000000000002],[1759636800,0.38240000000000002],[1759723200,0.38240000000000002],[1759809600,0.38850000000000001],[1759896000,0.3876],[1759982400,0.40400000000000003],[1760068800,0.4022],[1760155200,0.38150000000000001],[1760241600,0.38150000000000001],[1760328000,0.38150000000000001],[1760414400,0.39589999999999997],[1760500800,0.4022],[1760587200,0.42949999999999999],[1760673600,0.42659999999999998],[1760760000,0.4204],[1760846400,0.4204],[1760932800,0.4204],[1761019200,0.42609999999999998],[1761105600,0.42509999999999998],[1761192000,0.41820000000000002],[1761278400,0.43469999999999998],[1761364800,0.4365],[1761451200,0.4365],[1761537600,0.4365],[1761624000,0.43980000000000002],[1761710400,0.43709999999999999],[1761796800,0.44579999999999997],[1761883200,0.43169999999999997],[1761969600,0.42459999999999998],[1762056000,0.42459999999999998],[1762146000,0.42459999999999998],[1762232400,0.4279],[1762318800,0.4148],[1762405200,0.43759999999999999],[1762491600,0.42599999999999999],[1762578000,0.42120000000000002],[1762664400,0.42120000000000002],[1762750800,0.42120000000000002],[1762837200,0.42799999999999999],[1762923600,0.41460000000000002],[1763010000,0.42249999999999999],[1763096400,0.39989999999999998],[1763182800,0.40210000000000001],[1763269200,0.40210000000000001],[1763355600,0.40210000000000001],[1763442000,0.3947],[1763528400,0.3866],[1763614800,0.39129999999999998],[1763701200,0.3679],[1763787600,0.37480000000000002],[1763874000,0.37480000000000002],[1763960400,0.37480000000000002],[1764046800,0.38690000000000002],[1764133200,0.3906],[1764219600,0.39700000000000002],[1764306000,0.39700000000000002],[1764392400,0.40229999999999999],[1764478800,0.40229999999999999],[1764565200,0.40229999999999999],[1764651600,0.38450000000000001],[1764738000,0.39019999999999999],[1764824400,0.40079999999999999],[1764910800,0.41589999999999999],[1764997200,0.42420000000000002],[1765083600,0.42420000000000002],[1765170000,0.42420000000000002],[1765256400,0.45850000000000002],[1765342800,0.4647],[1765429200,0.49149999999999999],[1765515600,0.4844],[1765602000,0.4698],[1765688400,0.4698],[1765774800,0.4698],[1765861200,0.46339999999999998],[1765947600,0.44359999999999999],[1766034000,0.42830000000000001],[1766120400,0.42799999999999999],[1766206800,0.43540000000000001],[1766293200,0.43540000000000001],[1766379600,0.43540000000000001],[1766466000,0.43109999999999998],[1766552400,0.42980000000000002],[1766638800,0.42880000000000001],[1766725200,0.42880000000000001],[1766811600,0.42759999999999998],[1766898000,0.42759999999999998],[1766984400,0.42759999999999998],[1767070800,0.4234],[1767157200,0.41689999999999999],[1767243600,0.40910000000000002],[1767330000,0.40910000000000002],[1767416400,0.43120000000000003],[1767502800,0.43120000000000003],[1767589200,0.43120000000000003],[1767675600,0.41670000000000001],[1767762000,0.41959999999999997],[1767848400,0.41460000000000002],[1767934800,0.41089999999999999],[1768021200,0.41949999999999998],[1768107600,0.41949999999999998],[1768194000,0.41949999999999998],[1768280400,0.42149999999999999],[1768366800,0.43769999999999998],[1768453200,0.43440000000000001],[1768539600,0.45250000000000001],[1768626000,0.43930000000000002],[1768712400,0.43930000000000002],[1768798800,0.43930000000000002],[1768885200,0.43930000000000002],[1768971600,0.4365],[1769058000,0.45369999999999999],[1769144400,0.44140000000000001],[1769230800,0.43140000000000001],[1769317200,0.43140000000000001],[1769403600,0.43140000000000001],[1769490000,0.42959999999999998],[1769576400,0.43740000000000001],[1769662800,0.4446],[1769749200,0.44],[1769835600,0.42459999999999998],[1769922000,0.42459999999999998],[1770008400,0.42459999999999998],[1770094800,0.43409999999999999],[1770181200,0.44390000000000002],[1770267600,0.39879999999999999],[1770354000,0.40699999999999997],[1770440400,0.4284],[1770526800,0.4284],[1770613200,0.4284],[1770699600,0.43890000000000001],[1770786000,0.4304],[1770872400,0.43090000000000001],[1770958800,0.41999999999999998],[1771045200,0.43049999999999999],[1771131600,0.43049999999999999],[1771218000,0.43049999999999999],[1771304400,0.43049999999999999],[1771390800,0.43090000000000001],[1771477200,0.43919999999999998],[1771563600,0.433],[1771650000,0.43580000000000002],[1771736400,0.43580000000000002],[1771822800,0.43580000000000002],[1771909200,0.42070000000000002],[1771995600,0.42859999999999998],[1772082000,0.43070000000000003],[1772168400,0.41520000000000001],[1772254800,0.41360000000000002],[1772341200,0.41360000000000002],[1772427600,0.41360000000000002],[1772514000,0.42759999999999998],[1772600400,0.41020000000000001],[1772686800,0.41710000000000003],[1772773200,0.4123],[1772859600,0.38950000000000001],[1772946000,0.38950000000000001],[1773028800,0.38950000000000001],[1773115200,0.39650000000000002],[1773201600,0.3931],[1773288000,0.40749999999999997],[1773374400,0.40560000000000002],[1773460800,0.40910000000000002],[1773547200,0.40910000000000002],[1773633600,0.40910000000000002],[1773720000,0.41549999999999998],[1773806400,0.42080000000000001],[1773892800,0.40949999999999998],[1773979200,0.42399999999999999],[1774065600,0.39839999999999998],[1774152000,0.39839999999999998],[1774238400,0.39839999999999998],[1774324800,0.4194],[1774411200,0.44419999999999998],[1774497600,0.45090000000000002],[1774584000,0.41770000000000002],[1774670400,0.41649999999999998],[1774756800,0.41649999999999998],[1774843200,0.41649999999999998],[1774929600,0.38819999999999999],[1775016000,0.42180000000000001],[1775102400,0.44080000000000003],[1775188800,0.44340000000000002],[1775275200,0.44340000000000002],[1775361600,0.44340000000000002],[1775448000,0.44340000000000002],[1775534400,0.43880000000000002],[1775620800,0.44119999999999998],[1775707200,0.47510000000000002],[1775793600,0.4874],[1775880000,0.49809999999999999],[1775966400,0.49809999999999999],[1776052800,0.49809999999999999],[1776139200,0.51019999999999999],[1776225600,0.5212],[1776312000,0.50990000000000002],[1776398400,0.52139999999999997],[1776484800,0.53420000000000001],[1776571200,0.53420000000000001],[1776657600,0.53420000000000001],[1776744000,0.55079999999999996],[1776830400,0.55869999999999997],[1776916800,0.55920000000000003],[1777003200,0.57279999999999998],[1777089600,0.60589999999999999],[1777176000,0.60589999999999999],[1777262400,0.60589999999999999],[1777348800,0.59799999999999998],[1777435200,0.58130000000000004],[1777521600,0.6099],[1777608000,0.61339999999999995],[1777694400,0.61370000000000002],[1777780800,0.61370000000000002],[1777867200,0.61370000000000002],[1777953600,0.61499999999999999],[1778040000,0.64659999999999995],[1778126400,0.9022],[1778212800,0.89070000000000005],[1778299200,0.95599999999999996],[1778385600,0.95599999999999996],[1778472000,0.95599999999999996],[1778558400,0.97470000000000001],[1778644800,0.93330000000000002],[1778731200,0.96279999999999999],[1778817600,0.95730000000000004],[1778904000,0.91259999999999997],[1778990400,0.91259999999999997],[1779076800,0.91259999999999997],[1779163200,0.86080000000000001],[1779249600,0.84309999999999996],[1779336000,0.88260000000000005],[1779422400,0.88149999999999995],[1779508800,0.89539999999999997],[1779595200,0.89539999999999997],[1779681600,0.89539999999999997],[1779768000,0.89539999999999997],[1779854400,0.97119999999999995],[1779940800,0.99360000000000004],[1780027200,0.98480000000000001],[1780113600,1.022],[1780200000,1.022],[1780286400,1.022],[1780372800,1.0009999999999999],[1780459200,1.0800000000000001],[1780545600,1.105],[1780632000,1.093],[1780718400,1.0349999999999999],[1780804800,1.0349999999999999],[1780891200,1.0349999999999999],[1780977600,1.0329999999999999],[1781064000,1.012],[1781150400,0.95750000000000002],[1781236800,1.0469999999999999],[1781323200,1.0349999999999999],[1781409600,1.0349999999999999],[1781496000,1.0349999999999999],[1781582400,1.042],[1781668800,1.022],[1781755200,0.99850000000000005],[1781841600,1.0429999999999999],[1781928000,1.0429999999999999],[1782014400,1.0429999999999999],[1782100800,1.0429999999999999],[1782187200,1.097],[1782273600,1.0629999999999999],[1782360000,1.05],[1782446400,1.125],[1782532800,1.0149999999999999],[1782619200,1.0149999999999999],[1782705600,1.0149999999999999],[1782792000,1.1100000000000001],[1782878400,1.131],[1782964800,1.0720000000000001],[1783051200,0.95120000000000005]],"color":"","scatterMarkerSymbol":"none"},"TSCO":{"name":"TSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1222747200,0.077060000000000003],[1222833600,null],[1226034000,0.065530000000000005],[1226120400,null],[1247112000,0.073330000000000006],[1247198400,0.073440000000000005],[1247284800,0.073719999999999994],[1247371200,0.073719999999999994],[1247457600,0.073719999999999994],[1247544000,0.075259999999999994],[1247630400,null],[1375416000,0.34010000000000001],[1375502400,0.34089999999999998],[1375588800,0.34089999999999998],[1375675200,0.34089999999999998],[1375761600,0.3397],[1375848000,0.3372],[1375934400,0.33029999999999998],[1376020800,0.33600000000000002],[1376107200,0.3387],[1376193600,0.3387],[1376280000,0.3387],[1376366400,0.33279999999999998],[1376452800,0.33639999999999998],[1376539200,0.33279999999999998],[1376625600,0.32469999999999999],[1376712000,0.32329999999999998],[1376798400,0.32329999999999998],[1376884800,0.32329999999999998],[1376971200,0.32479999999999998],[1377057600,0.3327],[1377144000,0.32750000000000001],[1377230400,0.33629999999999999],[1377316800,0.33539999999999998],[1377403200,0.33539999999999998],[1377489600,0.33539999999999998],[1377576000,0.33850000000000002],[1377662400,0.33360000000000001],[1377748800,0.33210000000000001],[1377835200,0.34310000000000002],[1377921600,0.33889999999999998],[1378008000,0.33889999999999998],[1378094400,0.33889999999999998],[1378180800,0.33889999999999998],[1378267200,0.33650000000000002],[1378353600,0.34300000000000003],[1378440000,0.34589999999999999],[1378526400,0.34510000000000002],[1378612800,0.34510000000000002],[1378699200,0.34510000000000002],[1378785600,0.35449999999999998],[1378872000,0.36070000000000002],[1378958400,0.3639],[1379044800,0.36259999999999998],[1379131200,0.36180000000000001],[1379217600,0.36180000000000001],[1379304000,0.36180000000000001],[1379390400,0.36220000000000002],[1379476800,0.36259999999999998],[1379563200,0.3659],[1379649600,0.36620000000000003],[1379736000,0.36109999999999998],[1379822400,0.36109999999999998],[1379908800,0.36109999999999998],[1379995200,0.3589],[1380081600,0.35999999999999999],[1380168000,0.3609],[1380254400,0.36730000000000002],[1380340800,0.36799999999999999],[1380427200,0.36799999999999999],[1380513600,0.36799999999999999],[1380600000,0.37190000000000001],[1380686400,0.37830000000000003],[1380772800,0.38179999999999997],[1380859200,0.37880000000000003],[1380945600,0.3795],[1381032000,0.3795],[1381118400,0.3795],[1381204800,0.37009999999999998],[1381291200,0.36209999999999998],[1381377600,0.35770000000000002],[1381464000,0.3649],[1381550400,0.36499999999999999],[1381636800,0.36499999999999999],[1381723200,0.36499999999999999],[1381809600,0.36399999999999999],[1381896000,0.36020000000000002],[1381982400,0.36990000000000001],[1382068800,0.36930000000000002],[1382155200,0.37209999999999999],[1382241600,0.37209999999999999],[1382328000,0.37209999999999999],[1382414400,0.38150000000000001],[1382500800,0.37959999999999999],[1382587200,0.37790000000000001],[1382673600,0.4078],[1382760000,0.40400000000000003],[1382846400,0.40400000000000003],[1382932800,0.40400000000000003],[1383019200,0.39560000000000001],[1383105600,0.39839999999999998],[1383192000,0.3947],[1383278400,0.39219999999999999],[1383364800,0.39169999999999999],[1383451200,0.39169999999999999],[1383541200,0.39169999999999999],[1383627600,0.39129999999999998],[1383714000,0.38850000000000001],[1383800400,0.39129999999999998],[1383886800,0.3841],[1383973200,0.3891],[1384059600,0.3891],[1384146000,0.3891],[1384232400,0.39240000000000003],[1384318800,0.39479999999999998],[1384405200,0.40100000000000002],[1384491600,0.40139999999999998],[1384578000,0.40529999999999999],[1384664400,0.40529999999999999],[1384750800,0.40529999999999999],[1384837200,0.3992],[1384923600,0.39019999999999999],[1385010000,0.38829999999999998],[1385096400,0.39379999999999998],[1385182800,0.39589999999999997],[1385269200,0.39589999999999997],[1385355600,0.39589999999999997],[1385442000,0.3972],[1385528400,0.4022],[1385614800,0.40060000000000001],[1385701200,0.40060000000000001],[1385787600,0.39589999999999997],[1385874000,0.39589999999999997],[1385960400,0.39589999999999997],[1386046800,0.39839999999999998],[1386133200,0.39779999999999999],[1386219600,0.39560000000000001],[1386306000,0.39429999999999998],[1386392400,0.39510000000000001],[1386478800,0.39510000000000001],[1386565200,0.39510000000000001],[1386651600,0.39450000000000002],[1386738000,0.39129999999999998],[1386824400,0.38850000000000001],[1386910800,0.38840000000000002],[1386997200,0.39169999999999999],[1387083600,0.39169999999999999],[1387170000,0.39169999999999999],[1387256400,0.39960000000000001],[1387342800,0.3997],[1387429200,0.40660000000000002],[1387515600,0.40300000000000002],[1387602000,0.40689999999999998],[1387688400,0.40689999999999998],[1387774800,0.40689999999999998],[1387861200,0.41489999999999999],[1387947600,0.41510000000000002],[1388034000,0.41510000000000002],[1388120400,0.41610000000000003],[1388206800,0.4133],[1388293200,0.4133],[1388379600,0.4133],[1388466000,0.41739999999999999],[1388552400,0.42430000000000001],[1388638800,0.42430000000000001],[1388725200,0.41999999999999998],[1388811600,0.41880000000000001],[1388898000,0.41880000000000001],[1388984400,0.41880000000000001],[1389070800,0.4123],[1389157200,0.41389999999999999],[1389243600,0.4173],[1389330000,0.41830000000000001],[1389416400,0.41920000000000002],[1389502800,0.41920000000000002],[1389589200,0.41920000000000002],[1389675600,0.4032],[1389762000,0.40720000000000001],[1389848400,0.41210000000000002],[1389934800,0.40910000000000002],[1390021200,0.40699999999999997],[1390107600,0.40699999999999997],[1390194000,0.40699999999999997],[1390280400,0.40699999999999997],[1390366800,0.40029999999999999],[1390453200,0.40160000000000001],[1390539600,0.39460000000000001],[1390626000,0.38450000000000001],[1390712400,0.38450000000000001],[1390798800,0.38450000000000001],[1390885200,0.38579999999999998],[1390971600,0.38729999999999998],[1391058000,0.3795],[1391144400,0.371],[1391230800,0.36709999999999998],[1391317200,0.36709999999999998],[1391403600,0.36709999999999998],[1391490000,0.3503],[1391576400,0.35089999999999999],[1391662800,0.35070000000000001],[1391749200,0.35759999999999997],[1391835600,0.36370000000000002],[1391922000,0.36370000000000002],[1392008400,0.36370000000000002],[1392094800,0.3624],[1392181200,0.3599],[1392267600,0.36159999999999998],[1392354000,0.36270000000000002],[1392440400,0.35999999999999999],[1392526800,0.35999999999999999],[1392613200,0.35999999999999999],[1392699600,0.35999999999999999],[1392786000,0.36449999999999999],[1392872400,0.3584],[1392958800,0.36059999999999998],[1393045200,0.36399999999999999],[1393131600,0.36399999999999999],[1393218000,0.36399999999999999],[1393304400,0.36580000000000001],[1393390800,0.379],[1393477200,0.3871],[1393563600,0.38650000000000001],[1393650000,0.3876],[1393736400,0.3876],[1393822800,0.3876],[1393909200,0.38640000000000002],[1393995600,0.39410000000000001],[1394082000,0.39389999999999997],[1394168400,0.39550000000000002],[1394254800,0.39679999999999999],[1394341200,0.39679999999999999],[1394424000,0.39679999999999999],[1394510400,0.39460000000000001],[1394596800,0.39329999999999998],[1394683200,0.39300000000000002],[1394769600,0.38719999999999999],[1394856000,0.38790000000000002],[1394942400,0.38790000000000002],[1395028800,0.38790000000000002],[1395115200,0.39369999999999999],[1395201600,0.40329999999999999],[1395288000,0.40089999999999998],[1395374400,0.40260000000000001],[1395460800,0.40489999999999998],[1395547200,0.40489999999999998],[1395633600,0.40489999999999998],[1395720000,0.39789999999999998],[1395806400,0.39140000000000003],[1395892800,0.38379999999999997],[1395979200,0.38329999999999997],[1396065600,0.38540000000000002],[1396152000,0.38540000000000002],[1396238400,0.38540000000000002],[1396324800,0.38519999999999999],[1396411200,0.39090000000000003],[1396497600,0.39360000000000001],[1396584000,0.38679999999999998],[1396670400,0.37759999999999999],[1396756800,0.37759999999999999],[1396843200,0.37759999999999999],[1396929600,0.3659],[1397016000,0.3705],[1397102400,0.37690000000000001],[1397188800,0.36940000000000001],[1397275200,0.36599999999999999],[1397361600,0.36599999999999999],[1397448000,0.36599999999999999],[1397534400,0.36370000000000002],[1397620800,0.36349999999999999],[1397707200,0.36299999999999999],[1397793600,0.3639],[1397880000,0.3639],[1397966400,0.3639],[1398052800,0.3639],[1398139200,0.36370000000000002],[1398225600,0.36549999999999999],[1398312000,0.3639],[1398398400,0.36130000000000001],[1398484800,0.35599999999999998],[1398571200,0.35599999999999998],[1398657600,0.35599999999999998],[1398744000,0.3599],[1398830400,0.36180000000000001],[1398916800,0.3634],[1399003200,0.36059999999999998],[1399089600,0.36199999999999999],[1399176000,0.36199999999999999],[1399262400,0.36199999999999999],[1399348800,0.36059999999999998],[1399435200,0.3523],[1399521600,0.34770000000000001],[1399608000,0.34770000000000001],[1399694400,0.35289999999999999],[1399780800,0.35289999999999999],[1399867200,0.35289999999999999],[1399953600,0.35720000000000002],[1400040000,0.3473],[1400126400,0.34350000000000003],[1400212800,0.33879999999999999],[1400299200,0.34320000000000001],[1400385600,0.34320000000000001],[1400472000,0.34320000000000001],[1400558400,0.3422],[1400644800,0.34250000000000003],[1400731200,0.34339999999999998],[1400817600,0.34179999999999999],[1400904000,0.34250000000000003],[1400990400,0.34250000000000003],[1401076800,0.34250000000000003],[1401163200,0.34250000000000003],[1401249600,0.34849999999999998],[1401336000,0.34229999999999999],[1401422400,0.34179999999999999],[1401508800,0.34889999999999999],[1401595200,0.34889999999999999],[1401681600,0.34889999999999999],[1401768000,0.34789999999999999],[1401854400,0.35060000000000002],[1401940800,0.34949999999999998],[1402027200,0.3528],[1402113600,0.35470000000000002],[1402200000,0.35470000000000002],[1402286400,0.35470000000000002],[1402372800,0.35649999999999998],[1402459200,0.35410000000000003],[1402545600,0.35549999999999998],[1402632000,0.35149999999999998],[1402718400,0.3498],[1402804800,0.3498],[1402891200,0.3498],[1402977600,0.34710000000000002],[1403064000,0.34720000000000001],[1403150400,0.34760000000000002],[1403236800,0.34570000000000001],[1403323200,null],[1406260800,0.35210000000000002],[1406347200,0.34320000000000001],[1406433600,0.34320000000000001],[1406520000,0.34320000000000001],[1406606400,0.34310000000000002],[1406692800,0.34289999999999998],[1406779200,0.34429999999999999],[1406865600,0.33489999999999998],[1406952000,0.32700000000000001],[1407038400,0.32700000000000001],[1407124800,0.32700000000000001],[1407211200,0.32940000000000003],[1407297600,0.3306],[1407384000,0.32890000000000003],[1407470400,0.3276],[1407556800,0.33169999999999999],[1407643200,0.33169999999999999],[1407729600,0.33169999999999999],[1407816000,0.33429999999999999],[1407902400,0.3342],[1407988800,0.33229999999999998],[1408075200,0.3357],[1408161600,0.33150000000000002],[1408248000,0.33150000000000002],[1408334400,0.33150000000000002],[1408420800,0.33460000000000001],[1408507200,0.33650000000000002],[1408593600,0.34100000000000003],[1408680000,0.3422],[1408766400,0.34699999999999998],[1408852800,0.34699999999999998],[1408939200,0.34699999999999998],[1409025600,0.34989999999999999],[1409112000,0.35859999999999997],[1409198400,0.35699999999999998],[1409284800,0.36049999999999999],[1409371200,0.35920000000000002],[1409457600,0.35920000000000002],[1409544000,0.35920000000000002],[1409630400,0.35920000000000002],[1409716800,0.35999999999999999],[1409803200,0.35770000000000002],[1409889600,0.3528],[1409976000,0.35289999999999999],[1410062400,0.35289999999999999],[1410148800,0.35289999999999999],[1410235200,0.34639999999999999],[1410321600,0.34110000000000001],[1410408000,0.33000000000000002],[1410494400,null],[1411099200,0.32719999999999999],[1411185600,0.3256],[1411272000,0.3256],[1411358400,0.3256],[1411444800,0.3221],[1411531200,0.32019999999999998],[1411617600,0.3276],[1411704000,0.3226],[1411790400,0.32869999999999999],[1411876800,0.32869999999999999],[1411963200,0.32869999999999999],[1412049600,0.32640000000000002],[1412136000,0.32619999999999999],[1412222400,0.32179999999999997],[1412308800,0.32540000000000002],[1412395200,0.33000000000000002],[1412481600,0.33000000000000002],[1412568000,0.33000000000000002],[1412654400,0.32740000000000002],[1412740800,0.31680000000000003],[1412827200,0.317],[1412913600,0.3125],[1413000000,0.30690000000000001],[1413086400,0.30690000000000001],[1413172800,0.30690000000000001],[1413259200,0.309],[1413345600,0.312],[1413432000,0.31140000000000001],[1413518400,0.31630000000000003],[1413604800,0.31780000000000003],[1413691200,0.31780000000000003],[1413777600,0.31780000000000003],[1413864000,0.32579999999999998],[1413950400,0.3306],[1414036800,0.33019999999999999],[1414123200,0.3821],[1414209600,0.38629999999999998],[1414296000,0.38629999999999998],[1414382400,0.38629999999999998],[1414468800,0.38750000000000001],[1414555200,0.39750000000000002],[1414641600,0.38950000000000001],[1414728000,0.3881],[1414814400,0.39140000000000003],[1414900800,0.39140000000000003],[1414990800,0.39140000000000003],[1415077200,0.39250000000000002],[1415163600,0.38719999999999999],[1415250000,0.39129999999999998],[1415336400,0.39539999999999997],[1415422800,0.39700000000000002],[1415509200,0.39700000000000002],[1415595600,0.39700000000000002],[1415682000,0.39219999999999999],[1415768400,0.39100000000000001],[1415854800,0.39300000000000002],[1415941200,0.39460000000000001],[1416027600,0.39789999999999998],[1416114000,0.39789999999999998],[1416200400,0.39789999999999998],[1416286800,0.39800000000000002],[1416373200,0.39789999999999998],[1416459600,0.40139999999999998],[1416546000,0.40000000000000002],[1416632400,0.40260000000000001],[1416718800,0.40260000000000001],[1416805200,0.40260000000000001],[1416891600,0.40870000000000001],[1416978000,0.40589999999999998],[1417064400,0.40429999999999999],[1417150800,0.40429999999999999],[1417237200,0.4108],[1417323600,0.4108],[1417410000,0.4108],[1417496400,0.40849999999999997],[1417582800,0.4093],[1417669200,0.42030000000000001],[1417755600,0.41670000000000001],[1417842000,0.41930000000000001],[1417928400,0.41930000000000001],[1418014800,0.41930000000000001],[1418101200,0.42059999999999997],[1418187600,0.42149999999999999],[1418274000,0.4153],[1418360400,0.41670000000000001],[1418446800,0.41670000000000001],[1418533200,0.41670000000000001],[1418619600,0.41670000000000001],[1418706000,0.41310000000000002],[1418792400,0.40660000000000002],[1418878800,0.40989999999999999],[1418965200,0.41199999999999998],[1419051600,0.40500000000000003],[1419138000,0.40500000000000003],[1419224400,0.40500000000000003],[1419310800,0.40870000000000001],[1419397200,0.4143],[1419483600,0.41139999999999999],[1419570000,0.41139999999999999],[1419656400,0.41249999999999998],[1419742800,0.41249999999999998],[1419829200,0.41249999999999998],[1419915600,0.41660000000000003],[1420002000,0.41089999999999999],[1420088400,0.41710000000000003],[1420174800,0.41710000000000003],[1420261200,0.41460000000000002],[1420347600,0.41460000000000002],[1420434000,0.41460000000000002],[1420520400,0.40810000000000002],[1420606800,0.40350000000000003],[1420693200,0.41689999999999999],[1420779600,0.43240000000000001],[1420866000,0.4284],[1420952400,0.4284],[1421038800,0.4284],[1421125200,0.42699999999999999],[1421211600,0.4224],[1421298000,0.4173],[1421384400,0.40560000000000002],[1421470800,0.41120000000000001],[1421557200,0.41120000000000001],[1421643600,0.41120000000000001],[1421730000,0.41120000000000001],[1421816400,0.40649999999999997],[1421902800,0.41320000000000001],[1421989200,0.42620000000000002],[1422075600,0.4254],[1422162000,0.4254],[1422248400,0.4254],[1422334800,0.43680000000000002],[1422421200,0.43090000000000001],[1422507600,0.42770000000000002],[1422594000,0.44450000000000001],[1422680400,0.434],[1422766800,0.434],[1422853200,0.434],[1422939600,0.43369999999999997],[1423026000,0.44169999999999998],[1423112400,0.44209999999999999],[1423198800,0.44259999999999999],[1423285200,0.4375],[1423371600,0.4375],[1423458000,0.4375],[1423544400,0.43559999999999999],[1423630800,0.44],[1423717200,0.43590000000000001],[1423803600,0.44],[1423890000,0.44479999999999997],[1423976400,0.44479999999999997],[1424062800,0.44479999999999997],[1424149200,0.44479999999999997],[1424235600,0.44650000000000001],[1424322000,0.44869999999999999],[1424408400,0.45190000000000002],[1424494800,0.46500000000000002],[1424581200,0.46500000000000002],[1424667600,0.46500000000000002],[1424754000,0.46700000000000003],[1424840400,0.47010000000000002],[1424926800,0.47520000000000001],[1425013200,0.47099999999999997],[1425099600,0.46750000000000003],[1425186000,0.46750000000000003],[1425272400,0.46750000000000003],[1425358800,0.47360000000000002],[1425445200,0.45910000000000001],[1425531600,0.45140000000000002],[1425618000,0.4546],[1425704400,0.44850000000000001],[1425790800,0.44850000000000001],[1425873600,0.44850000000000001],[1425960000,0.4521],[1426046400,0.44590000000000002],[1426132800,0.4496],[1426219200,0.46300000000000002],[1426305600,0.45700000000000002],[1426392000,0.45700000000000002],[1426478400,0.45700000000000002],[1426564800,0.46700000000000003],[1426651200,0.4642],[1426737600,0.46850000000000003],[1426824000,0.46639999999999998],[1426910400,0.47170000000000001],[1426996800,0.47170000000000001],[1427083200,0.47170000000000001],[1427169600,0.46850000000000003],[1427256000,0.4647],[1427342400,0.45579999999999998],[1427428800,0.45250000000000001],[1427515200,0.4582],[1427601600,0.4582],[1427688000,0.4582],[1427774400,0.46060000000000001],[1427860800,0.4521],[1427947200,0.44950000000000001],[1428033600,0.45590000000000003],[1428120000,0.45590000000000003],[1428206400,0.45590000000000003],[1428292800,0.45590000000000003],[1428379200,0.45929999999999999],[1428465600,0.45369999999999999],[1428552000,0.45590000000000003],[1428638400,0.45700000000000002],[1428724800,0.46429999999999999],[1428811200,0.46429999999999999],[1428897600,0.46429999999999999],[1428984000,0.4647],[1429070400,0.46410000000000001],[1429156800,0.45989999999999998],[1429243200,0.45960000000000001],[1429329600,0.46350000000000002],[1429416000,0.46350000000000002],[1429502400,0.46350000000000002],[1429588800,0.47039999999999998],[1429675200,0.48220000000000002],[1429761600,0.48089999999999999],[1429848000,0.4829],[1429934400,0.48110000000000003],[1430020800,0.48110000000000003],[1430107200,0.48110000000000003],[1430193600,0.47899999999999998],[1430280000,0.47449999999999998],[1430366400,0.46820000000000001],[1430452800,0.45540000000000003],[1430539200,0.45989999999999998],[1430625600,0.45989999999999998],[1430712000,0.45989999999999998],[1430798400,0.4617],[1430884800,0.45450000000000002],[1430971200,0.44769999999999999],[1431057600,0.45290000000000002],[1431144000,0.45860000000000001],[1431230400,0.45860000000000001],[1431316800,0.45860000000000001],[1431403200,0.45989999999999998],[1431489600,0.45889999999999997],[1431576000,0.45739999999999997],[1431662400,0.46679999999999999],[1431748800,0.47220000000000001],[1431835200,0.47220000000000001],[1431921600,0.47220000000000001],[1432008000,0.48020000000000002],[1432094400,0.48080000000000001],[1432180800,0.48299999999999998],[1432267200,0.48580000000000001],[1432353600,0.48609999999999998],[1432440000,0.48609999999999998],[1432526400,0.48609999999999998],[1432612800,0.48609999999999998],[1432699200,0.47510000000000002],[1432785600,0.47939999999999999],[1432872000,0.47689999999999999],[1432958400,0.46929999999999999],[1433044800,0.46929999999999999],[1433131200,0.46929999999999999],[1433217600,0.47239999999999999],[1433304000,0.47660000000000002],[1433390400,0.4844],[1433476800,0.4733],[1433563200,0.47120000000000001],[1433649600,0.47120000000000001],[1433736000,0.47120000000000001],[1433822400,0.47049999999999997],[1433908800,0.46870000000000001],[1433995200,0.47739999999999999],[1434081600,0.48280000000000001],[1434168000,0.48259999999999997],[1434254400,0.48259999999999997],[1434340800,0.48259999999999997],[1434427200,0.4834],[1434513600,0.48809999999999998],[1434600000,0.49170000000000003],[1434686400,0.49930000000000002],[1434772800,0.49580000000000002],[1434859200,0.49580000000000002],[1434945600,0.49580000000000002],[1435032000,0.49719999999999998],[1435118400,0.49559999999999998],[1435204800,0.49149999999999999],[1435291200,0.49609999999999999],[1435377600,0.49590000000000001],[1435464000,0.49590000000000001],[1435550400,0.49590000000000001],[1435636800,0.48180000000000001],[1435723200,0.48049999999999998],[1435809600,0.48570000000000002],[1435896000,0.48299999999999998],[1435982400,0.48299999999999998],[1436068800,0.48299999999999998],[1436155200,0.48299999999999998],[1436241600,0.48720000000000002],[1436328000,0.4849],[1436414400,0.46929999999999999],[1436500800,0.4738],[1436587200,0.48570000000000002],[1436673600,0.48570000000000002],[1436760000,0.48570000000000002],[1436846400,0.49230000000000002],[1436932800,0.497],[1437019200,0.49730000000000002],[1437105600,0.50149999999999995],[1437192000,0.50409999999999999],[1437278400,0.50409999999999999],[1437364800,0.50409999999999999],[1437451200,0.49640000000000001],[1437537600,0.49759999999999999],[1437624000,0.50570000000000004],[1437710400,0.51049999999999995],[1437796800,0.50229999999999997],[1437883200,0.50229999999999997],[1437969600,0.50229999999999997],[1438056000,0.49580000000000002],[1438142400,0.49390000000000001],[1438228800,0.49619999999999997],[1438315200,0.49409999999999998],[1438401600,0.49709999999999999],[1438488000,0.49709999999999999],[1438574400,0.49709999999999999],[1438660800,0.32519999999999999],[1438747200,0.32850000000000001],[1438833600,0.33229999999999998],[1438920000,0.32429999999999998],[1439006400,0.3276],[1439092800,0.3276],[1439179200,0.3276],[1439265600,0.33260000000000001],[1439352000,0.3342],[1439438400,0.33150000000000002],[1439524800,0.3347],[1439611200,0.33460000000000001],[1439697600,0.33460000000000001],[1439784000,0.33460000000000001],[1439870400,0.33839999999999998],[1439956800,0.3397],[1440043200,0.3377],[1440129600,0.3241],[1440216000,0.30980000000000002],[1440302400,0.30980000000000002],[1440388800,0.30980000000000002],[1440475200,0.30130000000000001],[1440561600,0.2989],[1440648000,0.30609999999999998],[1440734400,0.31430000000000002],[1440820800,0.30869999999999997],[1440907200,0.30869999999999997],[1440993600,0.30869999999999997],[1441080000,0.30719999999999997],[1441166400,0.29559999999999997],[1441252800,0.30149999999999999],[1441339200,0.30209999999999998],[1441425600,0.29920000000000002],[1441512000,0.29920000000000002],[1441598400,0.29920000000000002],[1441684800,0.29920000000000002],[1441771200,0.31119999999999998],[1441857600,0.30919999999999997],[1441944000,0.3125],[1442030400,0.31759999999999999],[1442116800,0.31759999999999999],[1442203200,0.31759999999999999],[1442289600,0.31090000000000001],[1442376000,0.31209999999999999],[1442462400,0.31719999999999998],[1442548800,0.31340000000000001],[1442635200,0.31069999999999998],[1442721600,0.31069999999999998],[1442808000,0.31069999999999998],[1442894400,0.30470000000000003],[1442980800,0.2974],[1443067200,0.29859999999999998],[1443153600,0.29580000000000001],[1443240000,0.30070000000000002],[1443326400,0.30070000000000002],[1443412800,0.30070000000000002],[1443499200,0.29170000000000001],[1443585600,0.2944],[1443672000,0.30199999999999999],[1443758400,0.30819999999999997],[1443844800,0.31190000000000001],[1443931200,0.31190000000000001],[1444017600,0.31190000000000001],[1444104000,0.31719999999999998],[1444190400,0.30980000000000002],[1444276800,0.31819999999999998],[1444363200,0.31919999999999998],[1444449600,0.32000000000000001],[1444536000,0.32000000000000001],[1444622400,0.32000000000000001],[1444708800,0.30630000000000002],[1444795200,0.30159999999999998],[1444881600,0.2999],[1444968000,0.30280000000000001],[1445054400,0.30430000000000001],[1445140800,0.30430000000000001],[1445227200,0.30430000000000001],[1445313600,0.31109999999999999],[1445400000,0.30890000000000001],[1445486400,0.30890000000000001],[1445572800,0.3241],[1445659200,0.3226],[1445745600,0.3226],[1445832000,0.3226],[1445918400,0.3281],[1446004800,0.32529999999999998],[1446091200,0.32969999999999999],[1446177600,0.32840000000000003],[1446264000,0.33239999999999997],[1446350400,0.33239999999999997],[1446440400,0.33239999999999997],[1446526800,0.33139999999999997],[1446613200,0.33160000000000001],[1446699600,0.33300000000000002],[1446786000,0.33639999999999998],[1446872400,0.33379999999999999],[1446958800,0.33379999999999999],[1447045200,0.33379999999999999],[1447131600,0.33000000000000002],[1447218000,0.33079999999999998],[1447304400,0.33029999999999998],[1447390800,0.32519999999999999],[1447477200,0.30869999999999997],[1447563600,0.30869999999999997],[1447650000,0.30869999999999997],[1447736400,0.31530000000000002],[1447822800,0.313],[1447909200,0.32069999999999999],[1447995600,0.32469999999999999],[1448082000,0.33029999999999998],[1448168400,0.33029999999999998],[1448254800,0.33029999999999998],[1448341200,0.3332],[1448427600,0.33129999999999998],[1448514000,0.33279999999999998],[1448600400,0.33279999999999998],[1448686800,0.33460000000000001],[1448773200,0.33460000000000001],[1448859600,0.33460000000000001],[1448946000,0.3266],[1449032400,0.32779999999999998],[1449118800,0.32800000000000001],[1449205200,0.31290000000000001],[1449291600,0.3221],[1449378000,0.3221],[1449464400,0.3221],[1449550800,0.32190000000000002],[1449637200,0.32969999999999999],[1449723600,0.32479999999999998],[1449810000,0.32350000000000001],[1449896400,0.32100000000000001],[1449982800,0.32100000000000001],[1450069200,0.32100000000000001],[1450155600,0.32240000000000002],[1450242000,0.31900000000000001],[1450328400,0.32350000000000001],[1450414800,0.31540000000000001],[1450501200,0.31440000000000001],[1450587600,0.31440000000000001],[1450674000,0.31440000000000001],[1450760400,0.31119999999999998],[1450846800,0.31340000000000001],[1450933200,0.31590000000000001],[1451019600,0.31480000000000002],[1451106000,0.31480000000000002],[1451192400,0.31480000000000002],[1451278800,0.31480000000000002],[1451365200,0.31630000000000003],[1451451600,0.3206],[1451538000,0.31809999999999999],[1451624400,0.31559999999999999],[1451710800,0.31559999999999999],[1451797200,0.31559999999999999],[1451883600,0.31559999999999999],[1451970000,0.30809999999999998],[1452056400,0.30780000000000002],[1452142800,0.30449999999999999],[1452229200,0.3034],[1452315600,0.30120000000000002],[1452402000,0.30120000000000002],[1452488400,0.30120000000000002],[1452574800,0.3039],[1452661200,0.31140000000000001],[1452747600,0.29899999999999999],[1452834000,0.30330000000000001],[1452920400,0.29859999999999998],[1453006800,0.29859999999999998],[1453093200,0.29859999999999998],[1453179600,0.29859999999999998],[1453266000,0.30580000000000002],[1453352400,0.29870000000000002],[1453438800,0.30330000000000001],[1453525200,0.309],[1453611600,0.309],[1453698000,0.309],[1453784400,0.3054],[1453870800,0.31309999999999999],[1453957200,0.3075],[1454043600,0.30919999999999997],[1454130000,0.3211],[1454216400,0.3211],[1454302800,0.3211],[1454389200,0.31469999999999998],[1454475600,0.31240000000000001],[1454562000,0.30609999999999998],[1454648400,0.30299999999999999],[1454734800,0.29210000000000003],[1454821200,0.29210000000000003],[1454907600,0.29210000000000003],[1454994000,0.2868],[1455080400,0.29299999999999998],[1455166800,0.29559999999999997],[1455253200,0.29380000000000001],[1455339600,0.30009999999999998],[1455426000,0.30009999999999998],[1455512400,0.30009999999999998],[1455598800,0.30009999999999998],[1455685200,0.30769999999999997],[1455771600,0.3095],[1455858000,0.30449999999999999],[1455944400,0.30520000000000003],[1456030800,0.30520000000000003],[1456117200,0.30520000000000003],[1456203600,0.311],[1456290000,0.30630000000000002],[1456376400,0.309],[1456462800,0.30969999999999998],[1456549200,0.30740000000000001],[1456635600,0.30740000000000001],[1456722000,0.30740000000000001],[1456808400,0.30599999999999999],[1456894800,0.3175],[1456981200,0.31619999999999998],[1457067600,0.313],[1457154000,0.31609999999999999],[1457240400,0.31609999999999999],[1457326800,0.31609999999999999],[1457413200,0.31080000000000002],[1457499600,0.31130000000000002],[1457586000,0.31459999999999999],[1457672400,0.32150000000000001],[1457758800,0.32800000000000001],[1457845200,0.32800000000000001],[1457928000,0.32800000000000001],[1458014400,0.3271],[1458100800,0.32679999999999998],[1458187200,0.32450000000000001],[1458273600,0.32150000000000001],[1458360000,0.32319999999999999],[1458446400,0.32319999999999999],[1458532800,0.32319999999999999],[1458619200,0.32400000000000001],[1458705600,0.32340000000000002],[1458792000,0.3236],[1458878400,0.32329999999999998],[1458964800,0.32329999999999998],[1459051200,0.32329999999999998],[1459137600,0.32329999999999998],[1459224000,0.32629999999999998],[1459310400,0.32919999999999999],[1459396800,0.33119999999999999],[1459483200,0.33079999999999998],[1459569600,0.3372],[1459656000,0.3372],[1459742400,0.3372],[1459828800,0.3327],[1459915200,0.3266],[1460001600,0.32869999999999999],[1460088000,0.32229999999999998],[1460174400,0.3211],[1460260800,0.3211],[1460347200,0.3211],[1460433600,0.32150000000000001],[1460520000,0.3271],[1460606400,0.3296],[1460692800,0.33460000000000001],[1460779200,0.32879999999999998],[1460865600,0.32879999999999998],[1460952000,0.32879999999999998],[1461038400,0.33100000000000002],[1461124800,0.3291],[1461211200,0.3306],[1461297600,0.34689999999999999],[1461384000,0.34770000000000001],[1461470400,0.34770000000000001],[1461556800,0.34770000000000001],[1461643200,0.3508],[1461729600,0.34970000000000001],[1461816000,0.35349999999999998],[1461902400,0.34939999999999999],[1461988800,0.35010000000000002],[1462075200,0.35010000000000002],[1462161600,0.35010000000000002],[1462248000,0.35470000000000002],[1462334400,0.35270000000000001],[1462420800,0.35199999999999998],[1462507200,0.34970000000000001],[1462593600,0.35089999999999999],[1462680000,0.35089999999999999],[1462766400,0.35089999999999999],[1462852800,0.35299999999999998],[1462939200,0.35659999999999997],[1463025600,0.34639999999999999],[1463112000,0.35260000000000002],[1463198400,0.34760000000000002],[1463284800,0.34760000000000002],[1463371200,0.34760000000000002],[1463457600,0.35420000000000001],[1463544000,0.34670000000000001],[1463630400,0.34539999999999998],[1463716800,0.34839999999999999],[1463803200,0.3528],[1463889600,0.3528],[1463976000,0.3528],[1464062400,0.35039999999999999],[1464148800,0.35799999999999998],[1464235200,0.35830000000000001],[1464321600,0.35909999999999997],[1464408000,0.36270000000000002],[1464494400,0.36270000000000002],[1464580800,0.36270000000000002],[1464667200,0.36270000000000002],[1464753600,0.35980000000000001],[1464840000,0.36180000000000001],[1464926400,0.36199999999999999],[1465012800,0.35639999999999999],[1465099200,0.35639999999999999],[1465185600,0.35639999999999999],[1465272000,0.35630000000000001],[1465358400,0.35899999999999999],[1465444800,0.35270000000000001],[1465531200,0.35089999999999999],[1465617600,0.3478],[1465704000,0.3478],[1465790400,0.3478],[1465876800,0.34239999999999998],[1465963200,0.34810000000000002],[1466049600,0.34810000000000002],[1466136000,0.34749999999999998],[1466222400,0.34539999999999998],[1466308800,0.34539999999999998],[1466395200,0.34539999999999998],[1466481600,0.3488],[1466568000,0.34649999999999997],[1466654400,0.34689999999999999],[1466740800,0.35220000000000001],[1466827200,0.34510000000000002],[1466913600,0.34510000000000002],[1467000000,0.34510000000000002],[1467086400,0.34920000000000001],[1467172800,0.3538],[1467259200,0.35720000000000002],[1467345600,0.34339999999999998],[1467432000,0.3493],[1467518400,0.3493],[1467604800,0.3493],[1467691200,0.3493],[1467777600,0.34799999999999998],[1467864000,0.34999999999999998],[1467950400,0.3498],[1468036800,0.35570000000000002],[1468123200,0.35570000000000002],[1468209600,0.35570000000000002],[1468296000,0.35449999999999998],[1468382400,0.35510000000000003],[1468468800,0.35289999999999999],[1468555200,0.35039999999999999],[1468641600,0.34749999999999998],[1468728000,0.34749999999999998],[1468814400,0.34749999999999998],[1468900800,0.35139999999999999],[1468987200,0.3518],[1469073600,0.35260000000000002],[1469160000,0.34079999999999999],[1469246400,0.3458],[1469332800,0.3458],[1469419200,0.3458],[1469505600,0.3453],[1469592000,0.34260000000000002],[1469678400,0.34079999999999999],[1469764800,0.3473],[1469851200,0.34939999999999999],[1469937600,0.34939999999999999],[1470024000,0.34939999999999999],[1470110400,null],[1501646400,0.33550000000000002],[1501732800,0.3332],[1501819200,0.33129999999999998],[1501905600,0.34050000000000002],[1501992000,0.34050000000000002],[1502078400,0.34050000000000002],[1502164800,0.33750000000000002],[1502251200,0.33169999999999999],[1502337600,0.32979999999999998],[1502424000,0.31659999999999999],[1502510400,0.31769999999999998],[1502596800,0.31769999999999998],[1502683200,0.31769999999999998],[1502769600,0.3206],[1502856000,0.31290000000000001],[1502942400,0.31900000000000001],[1503028800,0.32819999999999999],[1503115200,0.32740000000000002],[1503201600,0.32740000000000002],[1503288000,0.32740000000000002],[1503374400,0.32719999999999999],[1503460800,0.3352],[1503547200,0.3422],[1503633600,0.3458],[1503720000,0.35639999999999999],[1503806400,0.35639999999999999],[1503892800,0.35639999999999999],[1503979200,0.35210000000000002],[1504065600,0.3508],[1504152000,0.35260000000000002],[1504238400,0.3569],[1504324800,0.35759999999999997],[1504411200,0.35759999999999997],[1504497600,0.35759999999999997],[1504584000,0.35759999999999997],[1504670400,0.3569],[1504756800,0.3609],[1504843200,0.36730000000000002],[1504929600,0.36259999999999998],[1505016000,0.36259999999999998],[1505102400,0.36259999999999998],[1505188800,0.3669],[1505275200,0.37130000000000002],[1505361600,0.37459999999999999],[1505448000,0.37559999999999999],[1505534400,0.379],[1505620800,0.379],[1505707200,0.379],[1505793600,0.36969999999999997],[1505880000,0.36909999999999998],[1505966400,0.36549999999999999],[1506052800,0.36630000000000001],[1506139200,0.36699999999999999],[1506225600,0.36699999999999999],[1506312000,0.36699999999999999],[1506398400,0.37709999999999999],[1506484800,0.37730000000000002],[1506571200,0.37730000000000002],[1506657600,0.378],[1506744000,0.37890000000000001],[1506830400,0.37890000000000001],[1506916800,0.37890000000000001],[1507003200,0.37759999999999999],[1507089600,0.37830000000000003],[1507176000,0.37259999999999999],[1507262400,0.3745],[1507348800,0.36559999999999998],[1507435200,0.36559999999999998],[1507521600,0.36559999999999998],[1507608000,0.36120000000000002],[1507694400,0.36149999999999999],[1507780800,0.35699999999999998],[1507867200,0.35010000000000002],[1507953600,0.35410000000000003],[1508040000,0.35410000000000003],[1508126400,0.35410000000000003],[1508212800,0.35299999999999998],[1508299200,0.35489999999999999],[1508385600,0.35120000000000001],[1508472000,0.3503],[1508558400,0.35220000000000001],[1508644800,0.35220000000000001],[1508731200,0.35220000000000001],[1508817600,0.34799999999999998],[1508904000,0.3468],[1508990400,0.34429999999999999],[1509076800,0.34039999999999998],[1509163200,0.34749999999999998],[1509249600,0.34749999999999998],[1509336000,0.34749999999999998],[1509422400,0.36280000000000001],[1509508800,0.36159999999999998],[1509595200,0.35630000000000001],[1509681600,0.35809999999999997],[1509768000,0.35520000000000002],[1509854400,0.35520000000000002],[1509944400,0.35520000000000002],[1510030800,0.3619],[1510117200,0.36009999999999998],[1510203600,0.36880000000000002],[1510290000,0.37630000000000002],[1510376400,0.38030000000000003],[1510462800,0.38030000000000003],[1510549200,0.38030000000000003],[1510635600,0.37090000000000001],[1510722000,0.37069999999999997],[1510808400,0.37769999999999998],[1510894800,0.37940000000000002],[1510981200,0.38779999999999998],[1511067600,0.38779999999999998],[1511154000,0.38779999999999998],[1511240400,0.3947],[1511326800,0.39050000000000001],[1511413200,0.39090000000000003],[1511499600,0.39090000000000003],[1511586000,0.3886],[1511672400,0.3886],[1511758800,0.3886],[1511845200,0.3891],[1511931600,0.40450000000000003],[1512018000,0.40989999999999999],[1512104400,0.4037],[1512190800,0.40500000000000003],[1512277200,0.40500000000000003],[1512363600,0.40500000000000003],[1512450000,0.40300000000000002],[1512536400,0.40500000000000003],[1512622800,0.3947],[1512709200,0.39150000000000001],[1512795600,0.39879999999999999],[1512882000,0.39879999999999999],[1512968400,0.39879999999999999],[1513054800,0.39639999999999997],[1513141200,0.40029999999999999],[1513227600,0.40010000000000001],[1513314000,0.39319999999999999],[1513400400,0.40150000000000002],[1513486800,0.40150000000000002],[1513573200,0.40150000000000002],[1513659600,0.40589999999999998],[1513746000,0.41260000000000002],[1513832400,0.42799999999999999],[1513918800,0.43909999999999999],[1514005200,0.43980000000000002],[1514091600,0.43980000000000002],[1514178000,0.43980000000000002],[1514264400,0.43980000000000002],[1514350800,0.4451],[1514437200,0.443],[1514523600,0.4451],[1514610000,0.44400000000000001],[1514696400,0.44400000000000001],[1514782800,0.44400000000000001],[1514869200,0.44400000000000001],[1514955600,0.45129999999999998],[1515042000,0.45789999999999997],[1515128400,0.46660000000000001],[1515214800,0.47549999999999998],[1515301200,0.47549999999999998],[1515387600,0.47549999999999998],[1515474000,0.47370000000000001],[1515560400,0.47510000000000002],[1515646800,0.46929999999999999],[1515733200,0.46879999999999999],[1515819600,0.47320000000000001],[1515906000,0.47320000000000001],[1515992400,0.47320000000000001],[1516078800,0.47320000000000001],[1516165200,0.47010000000000002],[1516251600,0.47539999999999999],[1516338000,0.47670000000000001],[1516424400,0.48349999999999999],[1516510800,0.48349999999999999],[1516597200,0.48349999999999999],[1516683600,0.48299999999999998],[1516770000,0.47760000000000002],[1516856400,0.4758],[1516942800,0.4602],[1517029200,0.46439999999999998],[1517115600,0.46439999999999998],[1517202000,0.46439999999999998],[1517288400,0.46379999999999999],[1517374800,0.45619999999999999],[1517461200,0.4466],[1517547600,0.41959999999999997],[1517634000,0.39839999999999998],[1517720400,0.39839999999999998],[1517806800,0.39839999999999998],[1517893200,0.38390000000000002],[1517979600,0.39439999999999997],[1518066000,0.39190000000000003],[1518152400,0.38419999999999999],[1518238800,0.38679999999999998],[1518325200,0.38679999999999998],[1518411600,0.38679999999999998],[1518498000,0.38929999999999998],[1518584400,0.38590000000000002],[1518670800,0.39639999999999997],[1518757200,0.40410000000000001],[1518843600,0.39539999999999997],[1518930000,0.39539999999999997],[1519016400,0.39539999999999997],[1519102800,0.39539999999999997],[1519189200,0.39560000000000001],[1519275600,0.38819999999999999],[1519362000,0.3846],[1519448400,0.38629999999999998],[1519534800,0.38629999999999998],[1519621200,0.38629999999999998],[1519707600,0.3805],[1519794000,0.38200000000000001],[1519880400,0.3795],[1519966800,0.375],[1520053200,0.378],[1520139600,0.378],[1520226000,0.378],[1520312400,0.37940000000000002],[1520398800,0.38100000000000001],[1520485200,0.37669999999999998],[1520571600,0.38030000000000003],[1520658000,0.38529999999999998],[1520744400,0.38529999999999998],[1520827200,0.38529999999999998],[1520913600,0.37809999999999999],[1521000000,0.37259999999999999],[1521086400,0.37180000000000002],[1521172800,0.37340000000000001],[1521259200,0.38169999999999998],[1521345600,0.38169999999999998],[1521432000,0.38169999999999998],[1521518400,0.3725],[1521604800,0.37009999999999998],[1521691200,0.36680000000000001],[1521777600,0.35549999999999998],[1521864000,0.35199999999999998],[1521950400,0.35199999999999998],[1522036800,0.35199999999999998],[1522123200,0.35639999999999999],[1522209600,0.3513],[1522296000,0.35360000000000003],[1522382400,0.37080000000000002],[1522468800,0.37080000000000002],[1522555200,0.37080000000000002],[1522641600,0.37080000000000002],[1522728000,0.35460000000000003],[1522814400,0.35639999999999999],[1522900800,0.3629],[1522987200,0.35959999999999998],[1523073600,0.3498],[1523160000,0.3498],[1523246400,0.3498],[1523332800,0.34899999999999998],[1523419200,0.36259999999999998],[1523505600,0.36330000000000001],[1523592000,0.35659999999999997],[1523678400,0.3468],[1523764800,0.3468],[1523851200,0.3468],[1523937600,0.3533],[1524024000,0.3473],[1524110400,0.36030000000000001],[1524196800,0.35599999999999998],[1524283200,0.35880000000000001],[1524369600,0.35880000000000001],[1524456000,0.35880000000000001],[1524542400,0.36530000000000001],[1524628800,0.3619],[1524715200,0.36649999999999999],[1524801600,0.39129999999999998],[1524888000,0.4002],[1524974400,0.4002],[1525060800,0.4002],[1525147200,0.39929999999999999],[1525233600,0.39779999999999999],[1525320000,0.39989999999999998],[1525406400,0.38869999999999999],[1525492800,0.3957],[1525579200,0.3957],[1525665600,0.3957],[1525752000,0.39650000000000002],[1525838400,0.39539999999999997],[1525924800,0.39850000000000002],[1526011200,0.40500000000000003],[1526097600,0.41370000000000001],[1526184000,0.41370000000000001],[1526270400,0.41370000000000001],[1526356800,0.42330000000000001],[1526443200,0.41970000000000002],[1526529600,0.41959999999999997],[1526616000,0.42449999999999999],[1526702400,0.43180000000000002],[1526788800,0.43180000000000002],[1526875200,0.43180000000000002],[1526961600,0.43580000000000002],[1527048000,0.43630000000000002],[1527134400,0.4405],[1527220800,0.43790000000000001],[1527307200,0.43280000000000002],[1527393600,0.43280000000000002],[1527480000,0.43280000000000002],[1527566400,0.43280000000000002],[1527652800,0.43469999999999998],[1527739200,0.44640000000000002],[1527825600,0.4395],[1527912000,0.44409999999999999],[1527998400,0.44409999999999999],[1528084800,0.44409999999999999],[1528171200,0.44409999999999999],[1528257600,0.44409999999999999],[1528344000,0.45040000000000002],[1528430400,0.45129999999999998],[1528516800,0.45050000000000001],[1528603200,0.45050000000000001],[1528689600,0.45050000000000001],[1528776000,0.44629999999999997],[1528862400,0.4451],[1528948800,0.44209999999999999],[1529035200,0.43559999999999999],[1529121600,0.43359999999999999],[1529208000,0.43359999999999999],[1529294400,0.43359999999999999],[1529380800,0.4405],[1529467200,0.44350000000000001],[1529553600,0.4526],[1529640000,0.45369999999999999],[1529726400,0.45179999999999998],[1529812800,0.45179999999999998],[1529899200,0.45179999999999998],[1529985600,0.4446],[1530072000,0.45100000000000001],[1530158400,0.45800000000000002],[1530244800,0.4607],[1530331200,0.45369999999999999],[1530417600,0.45369999999999999],[1530504000,0.45369999999999999],[1530590400,0.44819999999999999],[1530676800,0.4511],[1530763200,0.4511],[1530849600,0.45650000000000002],[1530936000,0.45540000000000003],[1531022400,0.45540000000000003],[1531108800,0.45540000000000003],[1531195200,0.46129999999999999],[1531281600,0.4632],[1531368000,0.46079999999999999],[1531454400,0.46079999999999999],[1531540800,0.46539999999999998],[1531627200,0.46539999999999998],[1531713600,0.46539999999999998],[1531800000,0.4642],[1531886400,0.4677],[1531972800,0.46510000000000001],[1532059200,0.46899999999999997],[1532145600,0.47289999999999999],[1532232000,0.47289999999999999],[1532318400,0.47289999999999999],[1532404800,0.47420000000000001],[1532491200,0.46500000000000002],[1532577600,0.46410000000000001],[1532664000,0.47789999999999999],[1532750400,0.4506],[1532836800,0.4506],[1532923200,0.4506],[1533009600,0.45810000000000001],[1533096000,0.4642],[1533182400,0.32769999999999999],[1533268800,0.33550000000000002],[1533355200,0.3352],[1533441600,0.3352],[1533528000,0.3352],[1533614400,0.3352],[1533700800,0.33989999999999998],[1533787200,0.34449999999999997],[1533873600,0.34370000000000001],[1533960000,0.34039999999999998],[1534046400,0.34039999999999998],[1534132800,0.34039999999999998],[1534219200,0.3357],[1534305600,0.34329999999999999],[1534392000,0.3387],[1534478400,0.33529999999999999],[1534564800,0.33950000000000002],[1534651200,0.33950000000000002],[1534737600,0.33950000000000002],[1534824000,0.34250000000000003],[1534910400,0.3508],[1534996800,0.3639],[1535083200,0.37230000000000002],[1535169600,0.37330000000000002],[1535256000,0.37330000000000002],[1535342400,0.37330000000000002],[1535428800,0.36620000000000003],[1535515200,0.36330000000000001],[1535601600,0.3654],[1535688000,0.36449999999999999],[1535774400,0.3715],[1535860800,0.3715],[1535947200,0.3715],[1536033600,0.3715],[1536120000,0.38119999999999998],[1536206400,0.38019999999999998],[1536292800,0.37869999999999998],[1536379200,0.37630000000000002],[1536465600,0.37630000000000002],[1536552000,0.37630000000000002],[1536638400,0.37769999999999998],[1536724800,0.38129999999999997],[1536811200,0.37390000000000001],[1536897600,0.3745],[1536984000,0.36980000000000002],[1537070400,0.36980000000000002],[1537156800,0.36980000000000002],[1537243200,0.3715],[1537329600,0.37480000000000002],[1537416000,0.37769999999999998],[1537502400,0.37930000000000003],[1537588800,0.38100000000000001],[1537675200,0.38100000000000001],[1537761600,0.38100000000000001],[1537848000,0.38279999999999997],[1537934400,0.38229999999999997],[1538020800,0.38440000000000002],[1538107200,0.3841],[1538193600,0.3831],[1538280000,0.3831],[1538366400,0.3831],[1538452800,0.38140000000000002],[1538539200,0.376],[1538625600,0.37480000000000002],[1538712000,0.36980000000000002],[1538798400,0.371],[1538884800,0.371],[1538971200,0.371],[1539057600,0.376],[1539144000,0.377],[1539230400,0.3599],[1539316800,0.36080000000000001],[1539403200,0.3654],[1539489600,0.3654],[1539576000,0.3654],[1539662400,0.36609999999999998],[1539748800,0.37590000000000001],[1539835200,0.37209999999999999],[1539921600,0.37059999999999998],[1540008000,0.3669],[1540094400,0.3669],[1540180800,0.3669],[1540267200,0.36699999999999999],[1540353600,0.36759999999999998],[1540440000,0.3548],[1540526400,0.37659999999999999],[1540612800,0.38450000000000001],[1540699200,0.38450000000000001],[1540785600,0.38450000000000001],[1540872000,0.39729999999999999],[1540958400,0.39400000000000002],[1541044800,0.38990000000000002],[1541131200,0.39219999999999999],[1541217600,0.3972],[1541304000,0.3972],[1541394000,0.3972],[1541480400,0.39729999999999999],[1541566800,0.3947],[1541653200,0.40450000000000003],[1541739600,0.4083],[1541826000,0.41070000000000001],[1541912400,0.41070000000000001],[1541998800,0.41070000000000001],[1542085200,0.40770000000000001],[1542171600,0.40500000000000003],[1542258000,0.39810000000000001],[1542344400,0.39579999999999999],[1542430800,0.39410000000000001],[1542517200,0.39410000000000001],[1542603600,0.39410000000000001],[1542690000,0.39369999999999999],[1542776400,0.375],[1542862800,0.37980000000000003],[1542949200,0.37980000000000003],[1543035600,0.38329999999999997],[1543122000,0.38329999999999997],[1543208400,0.38329999999999997],[1543294800,0.38100000000000001],[1543381200,0.38840000000000002],[1543467600,0.4052],[1543554000,0.4052],[1543640400,0.40649999999999997],[1543726800,0.40649999999999997],[1543813200,0.40649999999999997],[1543899600,0.4083],[1543986000,0.39660000000000001],[1544072400,0.39660000000000001],[1544158800,0.39290000000000003],[1544245200,0.37909999999999999],[1544331600,0.37909999999999999],[1544418000,0.37909999999999999],[1544504400,0.38350000000000001],[1544590800,0.38519999999999999],[1544677200,0.39019999999999999],[1544763600,0.39219999999999999],[1544850000,0.38119999999999998],[1544936400,0.38119999999999998],[1545022800,0.38119999999999998],[1545109200,0.37119999999999997],[1545195600,0.36659999999999998],[1545282000,0.36670000000000003],[1545368400,0.35339999999999999],[1545454800,0.3427],[1545541200,0.3427],[1545627600,0.3427],[1545714000,0.33500000000000002],[1545800400,0.33500000000000002],[1545886800,0.35249999999999998],[1545973200,0.35539999999999999],[1546059600,0.35370000000000001],[1546146000,0.35370000000000001],[1546232400,0.35370000000000001],[1546318800,0.35499999999999998],[1546405200,0.35499999999999998],[1546491600,0.34939999999999999],[1546578000,0.34449999999999997],[1546664400,0.35249999999999998],[1546750800,0.35249999999999998],[1546837200,0.35249999999999998],[1546923600,0.35880000000000001],[1547010000,0.35880000000000001],[1547096400,0.3634],[1547182800,0.36470000000000002],[1547269200,0.3674],[1547355600,0.3674],[1547442000,0.3674],[1547528400,0.36969999999999997],[1547614800,0.37380000000000002],[1547701200,0.37440000000000001],[1547787600,0.38059999999999999],[1547874000,0.38479999999999998],[1547960400,0.38479999999999998],[1548046800,0.38479999999999998],[1548133200,0.38479999999999998],[1548219600,0.3836],[1548306000,0.38269999999999998],[1548392400,0.37569999999999998],[1548478800,0.38469999999999999],[1548565200,0.38469999999999999],[1548651600,0.38469999999999999],[1548738000,0.38269999999999998],[1548824400,0.38819999999999999],[1548910800,0.38729999999999998],[1548997200,0.37],[1549083600,0.37669999999999998],[1549170000,0.37669999999999998],[1549256400,0.37669999999999998],[1549342800,0.3846],[1549429200,0.38690000000000002],[1549515600,0.39350000000000002],[1549602000,0.39119999999999999],[1549688400,0.39850000000000002],[1549774800,0.39850000000000002],[1549861200,0.39850000000000002],[1549947600,0.40670000000000001],[1550034000,0.41299999999999998],[1550120400,0.41389999999999999],[1550206800,0.41399999999999998],[1550293200,0.42170000000000002],[1550379600,0.42170000000000002],[1550466000,0.42170000000000002],[1550552400,0.42170000000000002],[1550638800,0.41949999999999998],[1550725200,0.42180000000000001],[1550811600,0.41949999999999998],[1550898000,0.41620000000000001],[1550984400,0.41620000000000001],[1551070800,0.41620000000000001],[1551157200,0.41089999999999999],[1551243600,0.41039999999999999],[1551330000,0.41310000000000002],[1551416400,0.41210000000000002],[1551502800,0.4108],[1551589200,0.4108],[1551675600,0.4108],[1551762000,0.40660000000000002],[1551848400,0.40439999999999998],[1551934800,0.39800000000000002],[1552021200,0.3987],[1552107600,0.39129999999999998],[1552194000,0.39129999999999998],[1552276800,0.39129999999999998],[1552363200,0.38779999999999998],[1552449600,0.3926],[1552536000,0.3967],[1552622400,0.39169999999999999],[1552708800,0.38669999999999999],[1552795200,0.38669999999999999],[1552881600,0.38669999999999999],[1552968000,0.38840000000000002],[1553054400,0.39429999999999998],[1553140800,0.39419999999999999],[1553227200,0.40939999999999999],[1553313600,0.40260000000000001],[1553400000,0.40260000000000001],[1553486400,0.40260000000000001],[1553572800,0.40920000000000001],[1553659200,0.41299999999999998],[1553745600,0.41270000000000001],[1553832000,0.41510000000000002],[1553918400,0.42599999999999999],[1554004800,0.42599999999999999],[1554091200,0.42599999999999999],[1554177600,0.42520000000000002],[1554264000,0.42420000000000002],[1554350400,0.42749999999999999],[1554436800,0.43390000000000001],[1554523200,0.4405],[1554609600,0.4405],[1554696000,0.4405],[1554782400,0.44209999999999999],[1554868800,0.43869999999999998],[1554955200,0.43980000000000002],[1555041600,0.44700000000000001],[1555128000,0.45119999999999999],[1555214400,0.45119999999999999],[1555300800,0.45119999999999999],[1555387200,0.45279999999999998],[1555473600,0.4536],[1555560000,0.44569999999999999],[1555646400,0.44340000000000002],[1555732800,0.44340000000000002],[1555819200,0.44340000000000002],[1555905600,0.44340000000000002],[1555992000,0.4375],[1556078400,0.44500000000000001],[1556164800,0.44979999999999998],[1556251200,0.45350000000000001],[1556337600,0.45619999999999999],[1556424000,0.45619999999999999],[1556510400,0.45619999999999999],[1556596800,0.4541],[1556683200,0.44929999999999998],[1556769600,0.43890000000000001],[1556856000,0.4481],[1556942400,0.45179999999999998],[1557028800,0.45179999999999998],[1557115200,0.45179999999999998],[1557201600,0.44840000000000002],[1557288000,0.43840000000000001],[1557374400,0.44140000000000001],[1557460800,0.44600000000000001],[1557547200,0.44750000000000001],[1557633600,0.44750000000000001],[1557720000,0.44750000000000001],[1557806400,0.43309999999999998],[1557892800,0.43909999999999999],[1557979200,0.43390000000000001],[1558065600,0.44290000000000002],[1558152000,0.44140000000000001],[1558238400,0.44140000000000001],[1558324800,0.44140000000000001],[1558411200,0.44330000000000003],[1558497600,0.45379999999999998],[1558584000,0.4521],[1558670400,0.44900000000000001],[1558756800,0.44750000000000001],[1558843200,0.44750000000000001],[1558929600,0.44750000000000001],[1559016000,0.44750000000000001],[1559102400,0.44230000000000003],[1559188800,0.4385],[1559275200,0.44550000000000001],[1559361600,0.44700000000000001],[1559448000,0.44700000000000001],[1559534400,0.44700000000000001],[1559620800,0.45119999999999999],[1559707200,0.46460000000000001],[1559793600,0.46760000000000002],[1559880000,0.47939999999999999],[1559966400,0.48380000000000001],[1560052800,0.48380000000000001],[1560139200,0.48380000000000001],[1560225600,0.4763],[1560312000,0.47610000000000002],[1560398400,0.4758],[1560484800,0.48039999999999999],[1560571200,0.47020000000000001],[1560657600,0.47020000000000001],[1560744000,0.47020000000000001],[1560830400,0.46179999999999999],[1560916800,0.46589999999999998],[1561003200,0.47110000000000002],[1561089600,0.47439999999999999],[1561176000,0.4753],[1561262400,0.4753],[1561348800,0.4753],[1561435200,0.4748],[1561521600,0.47360000000000002],[1561608000,0.47410000000000002],[1561694400,0.48139999999999999],[1561780800,0.48480000000000001],[1561867200,0.48480000000000001],[1561953600,0.48480000000000001],[1562040000,0.49299999999999999],[1562126400,0.49280000000000002],[1562212800,0.49070000000000003],[1562299200,0.49070000000000003],[1562385600,0.49220000000000003],[1562472000,0.49220000000000003],[1562558400,0.49220000000000003],[1562644800,0.49030000000000001],[1562731200,0.4899],[1562817600,0.48549999999999999],[1562904000,0.48949999999999999],[1562990400,0.49919999999999998],[1563076800,0.49919999999999998],[1563163200,0.49919999999999998],[1563249600,0.49259999999999998],[1563336000,0.49609999999999999],[1563422400,0.49130000000000001],[1563508800,0.49630000000000002],[1563595200,0.49730000000000002],[1563681600,0.49730000000000002],[1563768000,0.49730000000000002],[1563854400,0.498],[1563940800,0.49149999999999999],[1564027200,0.49569999999999997],[1564113600,0.49440000000000001],[1564200000,0.4879],[1564286400,0.4879],[1564372800,0.4879],[1564459200,0.48959999999999998],[1564545600,0.48699999999999999],[1564632000,0.4844],[1564718400,0.33560000000000001],[1564804800,0.3327],[1564891200,0.3327],[1564977600,0.3327],[1565064000,0.31990000000000002],[1565150400,0.32819999999999999],[1565236800,0.32940000000000003],[1565323200,0.33979999999999999],[1565409600,0.33550000000000002],[1565496000,0.33550000000000002],[1565582400,0.33550000000000002],[1565668800,0.32019999999999998],[1565755200,0.32419999999999999],[1565841600,0.31190000000000001],[1565928000,0.31080000000000002],[1566014400,0.31480000000000002],[1566100800,0.31480000000000002],[1566187200,0.31480000000000002],[1566273600,0.31669999999999998],[1566360000,0.315],[1566446400,0.31519999999999998],[1566532800,0.31519999999999998],[1566619200,null],[1566878400,0.30890000000000001],[1566964800,0.31],[1567051200,0.31900000000000001],[1567137600,0.32529999999999998],[1567224000,0.31919999999999998],[1567310400,0.31919999999999998],[1567396800,0.31919999999999998],[1567483200,0.31919999999999998],[1567569600,0.31419999999999998],[1567656000,0.31519999999999998],[1567742400,0.32229999999999998],[1567828800,0.32429999999999998],[1567915200,0.32429999999999998],[1568001600,0.32429999999999998],[1568088000,0.3216],[1568174400,0.3342],[1568260800,0.32700000000000001],[1568347200,null],[1584590400,0.22309999999999999],[1584676800,0.23730000000000001],[1584763200,0.23699999999999999],[1584849600,0.23699999999999999],[1584936000,0.23699999999999999],[1585022400,0.24129999999999999],[1585108800,0.24790000000000001],[1585195200,0.23899999999999999],[1585281600,0.26000000000000001],[1585368000,0.26029999999999998],[1585454400,0.26029999999999998],[1585540800,0.26029999999999998],[1585627200,0.26769999999999999],[1585713600,0.26440000000000002],[1585800000,0.26329999999999998],[1585886400,0.26269999999999999],[1585972800,0.24909999999999999],[1586059200,0.24909999999999999],[1586145600,0.24909999999999999],[1586232000,0.27529999999999999],[1586318400,0.27139999999999997],[1586404800,0.28539999999999999],[1586491200,0.28100000000000003],[1586577600,0.28100000000000003],[1586664000,0.28100000000000003],[1586750400,0.28100000000000003],[1586836800,0.28489999999999999],[1586923200,0.29409999999999997],[1587009600,0.2858],[1587096000,0.28649999999999998],[1587182400,0.2923],[1587268800,0.2923],[1587355200,0.2923],[1587441600,0.29530000000000001],[1587528000,0.2949],[1587614400,0.3014],[1587700800,0.30220000000000002],[1587787200,0.3251],[1587873600,0.3251],[1587960000,0.3251],[1588046400,0.33029999999999998],[1588132800,0.3306],[1588219200,0.3251],[1588305600,0.32450000000000001],[1588392000,0.32729999999999998],[1588478400,0.32729999999999998],[1588564800,0.32729999999999998],[1588651200,0.3276],[1588737600,0.33700000000000002],[1588824000,0.33600000000000002],[1588910400,0.33579999999999999],[1588996800,0.34329999999999999],[1589083200,0.34329999999999999],[1589169600,0.34329999999999999],[1589256000,0.34749999999999998],[1589342400,0.3422],[1589428800,0.33789999999999998],[1589515200,0.33810000000000001],[1589601600,0.35499999999999998],[1589688000,0.35499999999999998],[1589774400,0.35499999999999998],[1589860800,0.35089999999999999],[1589947200,0.3493],[1590033600,0.34470000000000001],[1590120000,0.34789999999999999],[1590206400,0.35870000000000002],[1590292800,0.35870000000000002],[1590379200,0.35870000000000002],[1590465600,0.35870000000000002],[1590552000,0.3584],[1590638400,0.38669999999999999],[1590724800,0.38450000000000001],[1590811200,0.39200000000000002],[1590897600,0.39200000000000002],[1590984000,0.39200000000000002],[1591070400,0.39539999999999997],[1591156800,0.39900000000000002],[1591243200,0.39650000000000002],[1591329600,0.3952],[1591416000,0.39439999999999997],[1591502400,0.39439999999999997],[1591588800,0.39439999999999997],[1591675200,0.3967],[1591761600,0.39679999999999999],[1591848000,0.39219999999999999],[1591934400,0.38290000000000002],[1592020800,0.38030000000000003],[1592107200,0.38030000000000003],[1592193600,0.38030000000000003],[1592280000,0.39119999999999999],[1592366400,0.39929999999999999],[1592452800,0.40210000000000001],[1592539200,0.40400000000000003],[1592625600,0.41020000000000001],[1592712000,0.41020000000000001],[1592798400,0.41020000000000001],[1592884800,0.41830000000000001],[1592971200,0.41299999999999998],[1593057600,0.41860000000000003],[1593144000,0.41799999999999998],[1593230400,0.41499999999999998],[1593316800,0.41499999999999998],[1593403200,0.41499999999999998],[1593489600,0.4204],[1593576000,0.42130000000000001],[1593662400,0.42359999999999998],[1593748800,0.42399999999999999],[1593835200,0.42399999999999999],[1593921600,0.42399999999999999],[1594008000,0.42399999999999999],[1594094400,0.42830000000000001],[1594180800,0.42999999999999999],[1594267200,0.43430000000000002],[1594353600,0.439],[1594440000,0.4415],[1594526400,0.4415],[1594612800,0.4415],[1594699200,0.43309999999999998],[1594785600,0.44840000000000002],[1594872000,0.44769999999999999],[1594958400,0.45760000000000001],[1595044800,0.45419999999999999],[1595131200,0.45419999999999999],[1595217600,0.45419999999999999],[1595304000,0.46389999999999998],[1595390400,0.46250000000000002],[1595476800,0.47089999999999999],[1595563200,0.47460000000000002],[1595649600,0.47710000000000002],[1595736000,0.47710000000000002],[1595822400,0.47710000000000002],[1595908800,0.46660000000000001],[1595995200,0.46689999999999998],[1596081600,0.47689999999999999],[1596168000,0.4708],[1596254400,0.46679999999999999],[1596340800,0.46679999999999999],[1596427200,0.46679999999999999],[1596513600,0.34670000000000001],[1596600000,0.34860000000000002],[1596686400,0.34649999999999997],[1596772800,0.34860000000000002],[1596859200,0.3483],[1596945600,0.3483],[1597032000,0.3483],[1597118400,0.34549999999999997],[1597204800,0.34050000000000002],[1597291200,0.3488],[1597377600,0.34839999999999999],[1597464000,0.34699999999999998],[1597550400,0.34699999999999998],[1597636800,0.34699999999999998],[1597723200,0.36009999999999998],[1597809600,0.35949999999999999],[1597896000,0.36159999999999998],[1597982400,0.35820000000000002],[1598068800,0.36130000000000001],[1598155200,0.36130000000000001],[1598241600,0.36130000000000001],[1598328000,0.35930000000000001],[1598414400,0.35759999999999997],[1598500800,0.35970000000000002],[1598587200,0.35089999999999999],[1598673600,0.34129999999999999],[1598760000,0.34129999999999999],[1598846400,0.34129999999999999],[1598932800,0.3448],[1599019200,0.34599999999999997],[1599105600,0.34610000000000002],[1599192000,0.33600000000000002],[1599278400,0.32840000000000003],[1599364800,0.32840000000000003],[1599451200,0.32840000000000003],[1599537600,0.32840000000000003],[1599624000,0.31530000000000002],[1599710400,0.32719999999999999],[1599796800,0.31850000000000001],[1599883200,0.31830000000000003],[1599969600,0.31830000000000003],[1600056000,0.31830000000000003],[1600142400,null],[1600228800,0.32819999999999999],[1600315200,null],[1600488000,0.3236],[1600574400,0.3236],[1600660800,0.3236],[1600747200,0.3216],[1600833600,0.33069999999999999],[1600920000,0.3261],[1601006400,0.32240000000000002],[1601092800,0.32340000000000002],[1601179200,0.32340000000000002],[1601265600,0.32340000000000002],[1601352000,0.3301],[1601438400,0.32800000000000001],[1601524800,0.33360000000000001],[1601611200,0.33100000000000002],[1601697600,0.32900000000000001],[1601784000,0.32900000000000001],[1601870400,0.32900000000000001],[1601956800,0.33760000000000001],[1602043200,0.33210000000000001],[1602129600,0.34050000000000002],[1602216000,0.34889999999999999],[1602302400,0.34949999999999998],[1602388800,0.34949999999999998],[1602475200,0.34949999999999998],[1602561600,0.3513],[1602648000,0.35580000000000001],[1602734400,0.3538],[1602820800,0.35589999999999999],[1602907200,0.35770000000000002],[1602993600,0.35770000000000002],[1603080000,0.35770000000000002],[1603166400,0.35299999999999998],[1603252800,0.35060000000000002],[1603339200,0.34789999999999999],[1603425600,null],[1603512000,0.3246],[1603598400,0.3246],[1603684800,0.3246],[1603771200,null],[1608613200,0.35139999999999999],[1608699600,0.35320000000000001],[1608786000,0.3458],[1608872400,null],[1610427600,0.35620000000000002],[1610514000,0.36380000000000001],[1610600400,0.36630000000000001],[1610686800,0.374],[1610773200,0.37730000000000002],[1610859600,0.37730000000000002],[1610946000,0.37730000000000002],[1611032400,0.37730000000000002],[1611118800,0.37980000000000003],[1611205200,0.37480000000000002],[1611291600,0.37290000000000001],[1611378000,0.37480000000000002],[1611464400,0.37480000000000002],[1611550800,0.37480000000000002],[1611637200,0.375],[1611723600,null],[1613538000,0.3896],[1613624400,0.4088],[1613710800,0.41099999999999998],[1613797200,0.41070000000000001],[1613883600,0.41070000000000001],[1613970000,0.41070000000000001],[1614056400,0.39510000000000001],[1614142800,0.39439999999999997],[1614229200,0.38379999999999997],[1614315600,0.38329999999999997],[1614402000,0.377],[1614488400,0.377],[1614574800,0.377],[1614661200,0.3876],[1614747600,0.37809999999999999],[1614834000,null],[1615266000,0.38379999999999997],[1615352400,0.38009999999999999],[1615438800,0.39889999999999998],[1615525200,0.40710000000000002],[1615611600,0.4073],[1615698000,0.4073],[1615780800,0.4073],[1615867200,0.40389999999999998],[1615953600,0.4002],[1616040000,0.39739999999999998],[1616126400,0.39900000000000002],[1616212800,0.40639999999999998],[1616299200,0.40639999999999998],[1616385600,0.40639999999999998],[1616472000,0.40949999999999998],[1616558400,0.40620000000000001],[1616644800,0.39829999999999999],[1616731200,0.4047],[1616817600,0.41870000000000002],[1616904000,0.41870000000000002],[1616990400,0.41870000000000002],[1617076800,0.41120000000000001],[1617163200,0.4143],[1617249600,0.41499999999999998],[1617336000,0.41489999999999999],[1617422400,0.41489999999999999],[1617508800,0.41489999999999999],[1617595200,0.41489999999999999],[1617681600,0.42099999999999999],[1617768000,0.41949999999999998],[1617854400,0.41299999999999998],[1617940800,0.41120000000000001],[1618027200,0.4113],[1618113600,0.4113],[1618200000,0.4113],[1618286400,0.41299999999999998],[1618372800,0.41460000000000002],[1618459200,0.41360000000000002],[1618545600,0.41089999999999999],[1618632000,0.41970000000000002],[1618718400,0.41970000000000002],[1618804800,0.41970000000000002],[1618891200,0.42470000000000002],[1618977600,0.42009999999999997],[1619064000,0.41849999999999998],[1619150400,0.43780000000000002],[1619236800,0.44019999999999998],[1619323200,0.44019999999999998],[1619409600,0.44019999999999998],[1619496000,0.4476],[1619582400,0.44540000000000002],[1619668800,0.44340000000000002],[1619755200,0.44490000000000002],[1619841600,0.44009999999999999],[1619928000,0.44009999999999999],[1620014400,0.44009999999999999],[1620100800,0.44850000000000001],[1620187200,0.45379999999999998],[1620273600,0.45779999999999998],[1620360000,0.45900000000000002],[1620446400,0.46200000000000002],[1620532800,0.46200000000000002],[1620619200,0.46200000000000002],[1620705600,0.4622],[1620792000,0.45390000000000003],[1620878400,0.43230000000000002],[1620964800,0.44090000000000001],[1621051200,0.44169999999999998],[1621137600,0.44169999999999998],[1621224000,0.44169999999999998],[1621310400,0.4385],[1621396800,0.436],[1621483200,0.42359999999999998],[1621569600,0.43269999999999997],[1621656000,0.43280000000000002],[1621742400,0.43280000000000002],[1621828800,0.43280000000000002],[1621915200,0.42920000000000003],[1622001600,0.42499999999999999],[1622088000,0.43130000000000002],[1622174400,0.433],[1622260800,0.43169999999999997],[1622347200,0.43169999999999997],[1622433600,0.43169999999999997],[1622520000,0.43169999999999997],[1622606400,0.43419999999999997],[1622692800,0.43309999999999998],[1622779200,0.42670000000000002],[1622865600,0.43319999999999997],[1622952000,0.43319999999999997],[1623038400,0.43319999999999997],[1623124800,0.43269999999999997],[1623211200,0.43330000000000002],[1623297600,0.43290000000000001],[1623384000,0.42830000000000001],[1623470400,0.43859999999999999],[1623556800,0.43859999999999999],[1623643200,0.43859999999999999],[1623729600,0.43609999999999999],[1623816000,0.42630000000000001],[1623902400,0.42149999999999999],[1623988800,0.4103],[1624075200,0.40100000000000002],[1624161600,0.40100000000000002],[1624248000,0.40100000000000002],[1624334400,0.4113],[1624420800,0.42230000000000001],[1624507200,0.42109999999999997],[1624593600,0.42559999999999998],[1624680000,0.4244],[1624766400,0.4244],[1624852800,0.4244],[1624939200,0.43169999999999997],[1625025600,0.44130000000000003],[1625112000,0.43859999999999999],[1625198400,0.44290000000000002],[1625284800,0.44130000000000003],[1625371200,0.44130000000000003],[1625457600,0.44130000000000003],[1625544000,0.44130000000000003],[1625630400,0.43619999999999998],[1625716800,0.44],[1625803200,0.43519999999999998],[1625889600,0.43740000000000001],[1625976000,0.43740000000000001],[1626062400,0.43740000000000001],[1626148800,0.43709999999999999],[1626235200,0.43680000000000002],[1626321600,0.43530000000000002],[1626408000,0.43940000000000001],[1626494400,0.44080000000000003],[1626580800,0.44080000000000003],[1626667200,0.44080000000000003],[1626753600,0.42209999999999998],[1626840000,0.4289],[1626926400,0.42070000000000002],[1627012800,0.42280000000000001],[1627099200,0.43580000000000002],[1627185600,0.43580000000000002],[1627272000,0.43580000000000002],[1627358400,0.43590000000000001],[1627444800,0.42859999999999998],[1627531200,0.4279],[1627617600,0.42170000000000002],[1627704000,0.42009999999999997],[1627790400,0.42009999999999997],[1627876800,0.42009999999999997],[1627963200,0.3306],[1628049600,0.34050000000000002],[1628136000,0.3357],[1628222400,0.34379999999999999],[1628308800,0.3422],[1628395200,0.3422],[1628481600,0.3422],[1628568000,0.3422],[1628654400,0.34920000000000001],[1628740800,0.35520000000000002],[1628827200,0.35289999999999999],[1628913600,0.35249999999999998],[1629000000,0.35249999999999998],[1629086400,0.35249999999999998],[1629172800,0.35449999999999998],[1629259200,0.34289999999999998],[1629345600,0.34560000000000002],[1629432000,0.34589999999999999],[1629518400,0.35199999999999998],[1629604800,0.35199999999999998],[1629691200,0.35199999999999998],[1629777600,0.35010000000000002],[1629864000,0.35020000000000001],[1629950400,0.35260000000000002],[1630036800,0.34300000000000003],[1630123200,0.35039999999999999],[1630209600,0.35039999999999999],[1630296000,0.35039999999999999],[1630382400,0.35010000000000002],[1630468800,0.35220000000000001],[1630555200,0.3548],[1630641600,0.35620000000000002],[1630728000,0.36030000000000001],[1630814400,0.36030000000000001],[1630900800,0.36030000000000001],[1630987200,0.36030000000000001],[1631073600,0.36099999999999999],[1631160000,0.36159999999999998],[1631246400,0.3659],[1631332800,0.36969999999999997],[1631419200,0.36969999999999997],[1631505600,0.36969999999999997],[1631592000,0.36759999999999998],[1631678400,0.37140000000000001],[1631764800,0.37290000000000001],[1631851200,0.38159999999999999],[1631937600,0.37840000000000001],[1632024000,0.37840000000000001],[1632110400,0.37840000000000001],[1632196800,0.37359999999999999],[1632283200,0.37590000000000001],[1632369600,0.38719999999999999],[1632456000,0.3881],[1632542400,0.3901],[1632628800,0.3901],[1632715200,0.3901],[1632801600,0.39429999999999998],[1632888000,0.3891],[1632974400,0.38929999999999998],[1633060800,0.37869999999999998],[1633147200,0.38080000000000003],[1633233600,0.38080000000000003],[1633320000,0.38080000000000003],[1633406400,0.37240000000000001],[1633492800,0.37490000000000001],[1633579200,0.373],[1633665600,0.37509999999999999],[1633752000,0.37140000000000001],[1633838400,0.37140000000000001],[1633924800,0.37140000000000001],[1634011200,0.36980000000000002],[1634097600,0.37159999999999999],[1634184000,0.37309999999999999],[1634270400,0.376],[1634356800,0.37519999999999998],[1634443200,0.37519999999999998],[1634529600,0.37519999999999998],[1634616000,0.38869999999999999],[1634702400,0.3866],[1634788800,0.3841],[1634875200,0.39779999999999999],[1634961600,0.39350000000000002],[1635048000,0.39350000000000002],[1635134400,0.39350000000000002],[1635220800,0.40010000000000001],[1635307200,0.39229999999999998],[1635393600,0.3896],[1635480000,0.39439999999999997],[1635566400,0.4078],[1635652800,0.4078],[1635739200,0.4078],[1635825600,0.40679999999999999],[1635912000,0.41449999999999998],[1635998400,0.41220000000000001],[1636084800,0.41320000000000001],[1636171200,0.4244],[1636257600,0.4244],[1636347600,0.4244],[1636434000,0.42670000000000002],[1636520400,0.4219],[1636606800,0.41139999999999999],[1636693200,0.41460000000000002],[1636779600,0.41589999999999999],[1636866000,0.41589999999999999],[1636952400,0.41589999999999999],[1637038800,0.41999999999999998],[1637125200,0.4294],[1637211600,0.42209999999999998],[1637298000,0.42720000000000002],[1637384400,0.42659999999999998],[1637470800,0.42659999999999998],[1637557200,0.42659999999999998],[1637643600,0.42570000000000002],[1637730000,0.42130000000000001],[1637816400,0.42230000000000001],[1637902800,0.42230000000000001],[1637989200,0.41980000000000001],[1638075600,0.41980000000000001],[1638162000,0.41980000000000001],[1638248400,0.41610000000000003],[1638334800,0.4118],[1638421200,0.40439999999999998],[1638507600,0.4133],[1638594000,0.4123],[1638680400,0.4123],[1638766800,0.4123],[1638853200,0.41510000000000002],[1638939600,0.42630000000000001],[1639026000,0.43140000000000001],[1639112400,0.42030000000000001],[1639198800,0.42580000000000001],[1639285200,0.42580000000000001],[1639371600,0.42580000000000001],[1639458000,0.41999999999999998],[1639544400,0.42170000000000002],[1639630800,0.4239],[1639717200,0.41649999999999998],[1639803600,0.40889999999999999],[1639890000,0.40889999999999999],[1639976400,0.40889999999999999],[1640062800,0.40060000000000001],[1640149200,0.40649999999999997],[1640235600,0.41389999999999999],[1640322000,0.41560000000000002],[1640408400,0.41560000000000002],[1640494800,0.41560000000000002],[1640581200,0.41560000000000002],[1640667600,0.42070000000000002],[1640754000,0.41889999999999999],[1640840400,0.42749999999999999],[1640926800,0.42780000000000001],[1641013200,0.43109999999999998],[1641099600,0.43109999999999998],[1641186000,0.43109999999999998],[1641272400,0.43259999999999998],[1641358800,0.43690000000000001],[1641445200,0.4239],[1641531600,0.43020000000000003],[1641618000,0.42899999999999999],[1641704400,0.42899999999999999],[1641790800,0.42899999999999999],[1641877200,0.42699999999999999],[1641963600,0.4274],[1642050000,0.43209999999999998],[1642136400,0.4365],[1642222800,0.42530000000000001],[1642309200,0.42530000000000001],[1642395600,0.42530000000000001],[1642482000,0.42530000000000001],[1642568400,0.42509999999999998],[1642654800,0.42049999999999998],[1642741200,0.40000000000000002],[1642827600,0.39600000000000002],[1642914000,0.39600000000000002],[1643000400,0.39600000000000002],[1643086800,0.41010000000000002],[1643173200,0.40679999999999999],[1643259600,0.39800000000000002],[1643346000,0.40000000000000002],[1643432400,0.40770000000000001],[1643518800,0.40770000000000001],[1643605200,0.40770000000000001],[1643691600,0.41499999999999998],[1643778000,0.4219],[1643864400,0.42109999999999997],[1643950800,0.41799999999999998],[1644037200,0.41399999999999998],[1644123600,0.41399999999999998],[1644210000,0.41399999999999998],[1644296400,0.41880000000000001],[1644382800,0.4264],[1644469200,0.43280000000000002],[1644555600,0.42680000000000001],[1644642000,0.42730000000000001],[1644728400,0.42730000000000001],[1644814800,0.42730000000000001],[1644901200,0.42220000000000002],[1644987600,0.42649999999999999],[1645074000,0.41889999999999999],[1645160400,0.41789999999999999],[1645246800,0.41839999999999999],[1645333200,0.41839999999999999],[1645419600,0.41839999999999999],[1645506000,0.41839999999999999],[1645592400,0.39000000000000001],[1645678800,0.3735],[1645765200,0.38040000000000002],[1645851600,0.39340000000000003],[1645938000,0.39340000000000003],[1646024400,0.39340000000000003],[1646110800,0.4027],[1646197200,0.40350000000000003],[1646283600,0.40949999999999998],[1646370000,0.42059999999999997],[1646456400,0.43580000000000002],[1646542800,0.43580000000000002],[1646629200,0.43580000000000002],[1646715600,0.44550000000000001],[1646802000,0.43430000000000002],[1646888400,0.4446],[1646974800,0.45669999999999999],[1647061200,0.45090000000000002],[1647147600,0.45090000000000002],[1647230400,0.45090000000000002],[1647316800,0.44190000000000002],[1647403200,0.4466],[1647489600,0.44740000000000002],[1647576000,0.4627],[1647662400,0.46289999999999998],[1647748800,0.46289999999999998],[1647835200,0.46289999999999998],[1647921600,0.46450000000000002],[1648008000,0.46460000000000001],[1648094400,0.46810000000000002],[1648180800,0.47199999999999998],[1648267200,0.47260000000000002],[1648353600,0.47260000000000002],[1648440000,0.47260000000000002],[1648526400,0.46939999999999998],[1648612800,0.47320000000000001],[1648699200,0.4738],[1648785600,0.47660000000000002],[1648872000,0.4642],[1648958400,0.4642],[1649044800,0.4642],[1649131200,0.46710000000000002],[1649217600,0.45629999999999998],[1649304000,0.45319999999999999],[1649390400,0.46300000000000002],[1649476800,0.47610000000000002],[1649563200,0.47610000000000002],[1649649600,0.47610000000000002],[1649736000,0.47270000000000001],[1649822400,0.47899999999999998],[1649908800,0.48580000000000001],[1649995200,0.46970000000000001],[1650081600,0.46970000000000001],[1650168000,0.46970000000000001],[1650254400,0.46970000000000001],[1650340800,0.44950000000000001],[1650427200,0.4577],[1650513600,0.45579999999999998],[1650600000,0.44729999999999998],[1650686400,0.41999999999999998],[1650772800,0.41999999999999998],[1650859200,0.41999999999999998],[1650945600,0.42330000000000001],[1651032000,0.41439999999999999],[1651118400,0.41470000000000001],[1651204800,0.42459999999999998],[1651291200,0.40889999999999999],[1651377600,0.40889999999999999],[1651464000,0.40889999999999999],[1651550400,0.42059999999999997],[1651636800,0.42230000000000001],[1651723200,0.4385],[1651809600,0.42059999999999997],[1651896000,0.41909999999999997],[1651982400,0.41909999999999997],[1652068800,0.41909999999999997],[1652155200,0.39610000000000001],[1652241600,0.39739999999999998],[1652328000,0.3861],[1652414400,0.39489999999999997],[1652500800,0.41049999999999998],[1652587200,0.41049999999999998],[1652673600,0.41049999999999998],[1652760000,0.42099999999999999],[1652846400,0.42859999999999998],[1652932800,0.37280000000000002],[1653019200,0.3765],[1653105600,0.36859999999999998],[1653192000,0.36859999999999998],[1653278400,0.36859999999999998],[1653364800,0.36359999999999998],[1653451200,0.34989999999999999],[1653537600,0.36609999999999998],[1653624000,0.3876],[1653710400,0.40339999999999998],[1653796800,0.40339999999999998],[1653883200,0.40339999999999998],[1653969600,0.40339999999999998],[1654056000,0.39219999999999999],[1654142400,0.4002],[1654228800,0.40620000000000001],[1654315200,0.40739999999999998],[1654401600,0.40739999999999998],[1654488000,0.40739999999999998],[1654574400,0.41739999999999999],[1654660800,0.42670000000000002],[1654747200,0.4199],[1654833600,0.4229],[1654920000,0.40770000000000001],[1655006400,0.40770000000000001],[1655092800,0.40770000000000001],[1655179200,0.39169999999999999],[1655265600,0.39219999999999999],[1655352000,0.39879999999999999],[1655438400,0.3805],[1655524800,0.37309999999999999],[1655611200,0.37309999999999999],[1655697600,0.37309999999999999],[1655784000,0.37309999999999999],[1655870400,0.3886],[1655956800,0.37769999999999998],[1656043200,0.38629999999999998],[1656129600,0.39729999999999999],[1656216000,0.39729999999999999],[1656302400,0.39729999999999999],[1656388800,0.39950000000000002],[1656475200,0.3891],[1656561600,0.38529999999999998],[1656648000,0.37940000000000002],[1656734400,0.38490000000000002],[1656820800,0.38490000000000002],[1656907200,0.38490000000000002],[1656993600,0.38490000000000002],[1657080000,0.3841],[1657166400,0.38],[1657252800,0.39450000000000002],[1657339200,0.3957],[1657425600,0.3957],[1657512000,0.3957],[1657598400,0.39229999999999998],[1657684800,0.37940000000000002],[1657771200,0.38159999999999999],[1657857600,0.38679999999999998],[1657944000,0.3906],[1658030400,0.3906],[1658116800,0.3906],[1658203200,0.39439999999999997],[1658289600,0.40100000000000002],[1658376000,0.40610000000000002],[1658462400,0.38429999999999997],[1658548800,0.376],[1658635200,0.376],[1658721600,0.376],[1658808000,0.37859999999999999],[1658894400,0.35709999999999997],[1658980800,0.36559999999999998],[1659067200,0.37240000000000001],[1659153600,0.37719999999999998],[1659240000,0.37719999999999998],[1659326400,0.37719999999999998],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"PWR":{"name":"PWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.31519999999999998],[1186113600,0.31609999999999999],[1186200000,0.30709999999999998],[1186286400,0.30709999999999998],[1186372800,0.30709999999999998],[1186459200,0.30109999999999998],[1186545600,0.30620000000000003],[1186632000,0.31859999999999999],[1186718400,0.3024],[1186804800,0.30449999999999999],[1186891200,0.30449999999999999],[1186977600,0.30449999999999999],[1187064000,0.30590000000000001],[1187150400,0.29360000000000003],[1187236800,0.2863],[1187323200,0.28179999999999999],[1187409600,0.29110000000000003],[1187496000,0.29110000000000003],[1187582400,0.29110000000000003],[1187668800,0.29149999999999998],[1187755200,0.2923],[1187841600,0.30869999999999997],[1187928000,0.30270000000000002],[1188014400,0.314],[1188100800,0.314],[1188187200,0.314],[1188273600,0.30549999999999999],[1188360000,0.29270000000000002],[1188446400,0.30980000000000002],[1188532800,0.31869999999999998],[1188619200,0.32800000000000001],[1188705600,0.32800000000000001],[1188792000,0.32800000000000001],[1188878400,0.32800000000000001],[1188964800,0.32450000000000001],[1189051200,0.32029999999999997],[1189137600,0.31879999999999997],[1189224000,0.3075],[1189310400,0.3075],[1189396800,0.3075],[1189483200,0.30430000000000001],[1189569600,0.30630000000000002],[1189656000,0.30309999999999998],[1189742400,0.30640000000000001],[1189828800,0.3019],[1189915200,0.3019],[1190001600,0.3019],[1190088000,0.30109999999999998],[1190174400,0.31969999999999998],[1190260800,0.32450000000000001],[1190347200,0.315],[1190433600,0.31919999999999998],[1190520000,0.31919999999999998],[1190606400,0.31919999999999998],[1190692800,0.30790000000000001],[1190779200,0.30580000000000002],[1190865600,0.31119999999999998],[1190952000,0.3105],[1191038400,0.30680000000000002],[1191124800,0.30680000000000002],[1191211200,0.30680000000000002],[1191297600,0.31159999999999999],[1191384000,0.30890000000000001],[1191470400,0.3332],[1191556800,0.34260000000000002],[1191643200,0.34670000000000001],[1191729600,0.34670000000000001],[1191816000,0.34670000000000001],[1191902400,0.35020000000000001],[1191988800,0.35749999999999998],[1192075200,0.37009999999999998],[1192161600,0.37259999999999999],[1192248000,0.36749999999999999],[1192334400,0.36749999999999999],[1192420800,0.36749999999999999],[1192507200,0.36030000000000001],[1192593600,0.35439999999999999],[1192680000,0.36499999999999999],[1192766400,0.37290000000000001],[1192852800,0.35570000000000002],[1192939200,0.35570000000000002],[1193025600,0.35570000000000002],[1193112000,0.35449999999999998],[1193198400,0.35770000000000002],[1193284800,0.3604],[1193371200,0.36380000000000001],[1193457600,0.37790000000000001],[1193544000,0.37790000000000001],[1193630400,0.37790000000000001],[1193716800,0.38319999999999999],[1193803200,0.37190000000000001],[1193889600,0.38340000000000002],[1193976000,0.375],[1194062400,0.35610000000000003],[1194148800,0.35610000000000003],[1194238800,0.35610000000000003],[1194325200,0.3659],[1194411600,0.35439999999999999],[1194498000,0.33989999999999998],[1194584400,0.35460000000000003],[1194670800,0.34079999999999999],[1194757200,0.34079999999999999],[1194843600,0.34079999999999999],[1194930000,0.32179999999999997],[1195016400,0.32150000000000001],[1195102800,0.32719999999999999],[1195189200,0.317],[1195275600,0.31609999999999999],[1195362000,0.31609999999999999],[1195448400,0.31609999999999999],[1195534800,0.30320000000000003],[1195621200,0.3034],[1195707600,0.28960000000000002],[1195794000,0.28960000000000002],[1195880400,0.29609999999999997],[1195966800,0.29609999999999997],[1196053200,0.29609999999999997],[1196139600,0.29399999999999998],[1196226000,0.30370000000000003],[1196312400,0.31369999999999998],[1196398800,0.31380000000000002],[1196485200,0.313],[1196571600,0.313],[1196658000,0.313],[1196744400,0.31469999999999998],[1196830800,0.30220000000000002],[1196917200,0.30380000000000001],[1197003600,0.30109999999999998],[1197090000,0.30380000000000001],[1197176400,0.30380000000000001],[1197262800,0.30380000000000001],[1197349200,0.30480000000000002],[1197435600,0.29730000000000001],[1197522000,0.3014],[1197608400,0.29149999999999998],[1197694800,0.28489999999999999],[1197781200,0.28489999999999999],[1197867600,0.28489999999999999],[1197954000,0.27560000000000001],[1198040400,0.28710000000000002],[1198126800,0.2888],[1198213200,0.29220000000000002],[1198299600,0.30499999999999999],[1198386000,0.30499999999999999],[1198472400,0.30499999999999999],[1198558800,0.30940000000000001],[1198645200,0.30940000000000001],[1198731600,0.31],[1198818000,0.29999999999999999],[1198904400,0.30099999999999999],[1198990800,0.30099999999999999],[1199077200,0.30099999999999999],[1199163600,0.29920000000000002],[1199250000,0.29920000000000002],[1199336400,0.29580000000000001],[1199422800,0.28999999999999998],[1199509200,0.2717],[1199595600,0.2717],[1199682000,0.2717],[1199768400,0.2492],[1199854800,0.25609999999999999],[1199941200,0.25940000000000002],[1200027600,0.26419999999999999],[1200114000,0.26379999999999998],[1200200400,0.26379999999999998],[1200286800,0.26379999999999998],[1200373200,0.26229999999999998],[1200459600,0.25490000000000002],[1200546000,0.23530000000000001],[1200632400,0.22009999999999999],[1200718800,0.21959999999999999],[1200805200,0.21959999999999999],[1200891600,0.21959999999999999],[1200978000,0.21959999999999999],[1201064400,0.22700000000000001],[1201150800,0.2334],[1201237200,0.23350000000000001],[1201323600,0.2296],[1201410000,0.2296],[1201496400,0.2296],[1201582800,0.23719999999999999],[1201669200,0.2399],[1201755600,0.2482],[1201842000,0.25290000000000001],[1201928400,0.26440000000000002],[1202014800,0.26440000000000002],[1202101200,0.26440000000000002],[1202187600,0.2555],[1202274000,0.2404],[1202360400,0.23730000000000001],[1202446800,0.23350000000000001],[1202533200,0.23810000000000001],[1202619600,0.23810000000000001],[1202706000,0.23810000000000001],[1202792400,0.24790000000000001],[1202878800,0.2394],[1202965200,0.24049999999999999],[1203051600,0.2442],[1203138000,0.25819999999999999],[1203224400,0.25819999999999999],[1203310800,0.25819999999999999],[1203397200,0.25819999999999999],[1203483600,0.27139999999999997],[1203570000,0.26579999999999998],[1203656400,0.28100000000000003],[1203742800,0.2843],[1203829200,0.2843],[1203915600,0.2843],[1204002000,0.28970000000000001],[1204088400,0.29649999999999999],[1204174800,0.29099999999999998],[1204261200,0.28660000000000002],[1204347600,0.2737],[1204434000,0.2737],[1204520400,0.2737],[1204606800,0.27560000000000001],[1204693200,0.26579999999999998],[1204779600,0.27010000000000001],[1204866000,0.26419999999999999],[1204952400,0.24990000000000001],[1205038800,0.24990000000000001],[1205121600,0.24990000000000001],[1205208000,0.2402],[1205294400,0.2611],[1205380800,0.25169999999999998],[1205467200,0.2626],[1205553600,0.24809999999999999],[1205640000,0.24809999999999999],[1205726400,0.24809999999999999],[1205812800,0.2369],[1205899200,0.25919999999999999],[1205985600,0.251],[1206072000,0.26219999999999999],[1206158400,0.26219999999999999],[1206244800,0.26219999999999999],[1206331200,0.26219999999999999],[1206417600,0.27429999999999999],[1206504000,0.2782],[1206590400,0.26850000000000002],[1206676800,0.2676],[1206763200,0.26290000000000002],[1206849600,0.26290000000000002],[1206936000,0.26290000000000002],[1207022400,0.26910000000000001],[1207108800,0.2838],[1207195200,0.28620000000000001],[1207281600,0.29189999999999999],[1207368000,0.29570000000000002],[1207454400,0.29570000000000002],[1207540800,0.29570000000000002],[1207627200,0.2918],[1207713600,0.28960000000000002],[1207800000,0.28239999999999998],[1207886400,0.28799999999999998],[1207972800,0.27910000000000001],[1208059200,0.27910000000000001],[1208145600,0.27910000000000001],[1208232000,0.2722],[1208318400,0.27239999999999998],[1208404800,0.2974],[1208491200,0.28949999999999998],[1208577600,0.29170000000000001],[1208664000,0.29170000000000001],[1208750400,0.29170000000000001],[1208836800,0.29880000000000001],[1208923200,0.29370000000000002],[1209009600,0.29070000000000001],[1209096000,0.29360000000000003],[1209182400,0.30830000000000002],[1209268800,0.30830000000000002],[1209355200,0.30830000000000002],[1209441600,0.31469999999999998],[1209528000,0.30919999999999997],[1209614400,0.30320000000000003],[1209700800,0.30449999999999999],[1209787200,0.3039],[1209873600,0.3039],[1209960000,0.3039],[1210046400,0.30099999999999999],[1210132800,0.29680000000000001],[1210219200,0.3211],[1210305600,0.32219999999999999],[1210392000,0.31190000000000001],[1210478400,0.31190000000000001],[1210564800,0.31190000000000001],[1210651200,0.3221],[1210737600,0.33189999999999997],[1210824000,0.32069999999999999],[1210910400,0.33610000000000001],[1210996800,0.33979999999999999],[1211083200,0.33979999999999999],[1211169600,0.33979999999999999],[1211256000,0.33979999999999999],[1211342400,0.34179999999999999],[1211428800,0.32940000000000003],[1211515200,0.3301],[1211601600,0.32450000000000001],[1211688000,0.32450000000000001],[1211774400,0.32450000000000001],[1211860800,0.32450000000000001],[1211947200,0.3286],[1212033600,0.33629999999999999],[1212120000,0.34739999999999999],[1212206400,0.35599999999999998],[1212292800,0.35599999999999998],[1212379200,0.35599999999999998],[1212465600,0.3422],[1212552000,0.34899999999999998],[1212638400,0.34160000000000001],[1212724800,0.3508],[1212811200,0.34660000000000002],[1212897600,0.34660000000000002],[1212984000,0.34660000000000002],[1213070400,0.34489999999999998],[1213156800,0.3478],[1213243200,0.34720000000000001],[1213329600,0.3538],[1213416000,0.36309999999999998],[1213502400,0.36309999999999998],[1213588800,0.36309999999999998],[1213675200,0.36830000000000002],[1213761600,0.36709999999999998],[1213848000,0.36709999999999998],[1213934400,0.3674],[1214020800,0.37080000000000002],[1214107200,0.37080000000000002],[1214193600,0.37080000000000002],[1214280000,0.36840000000000001],[1214366400,0.36570000000000003],[1214452800,0.36659999999999998],[1214539200,0.35410000000000003],[1214625600,0.3579],[1214712000,0.3579],[1214798400,0.3579],[1214884800,0.36380000000000001],[1214971200,0.35980000000000001],[1215057600,0.34139999999999998],[1215144000,0.33169999999999999],[1215230400,0.33169999999999999],[1215316800,0.33169999999999999],[1215403200,0.33169999999999999],[1215489600,0.32740000000000002],[1215576000,0.32269999999999999],[1215662400,0.3246],[1215748800,0.33889999999999998],[1215835200,0.3296],[1215921600,0.3296],[1216008000,0.3296],[1216094400,0.3226],[1216180800,0.32100000000000001],[1216267200,0.34649999999999997],[1216353600,0.37630000000000002],[1216440000,0.37180000000000002],[1216526400,0.37180000000000002],[1216612800,0.37180000000000002],[1216699200,0.36359999999999998],[1216785600,0.37880000000000003],[1216872000,0.37369999999999998],[1216958400,0.34370000000000001],[1217044800,0.35570000000000002],[1217131200,0.35570000000000002],[1217217600,0.35570000000000002],[1217304000,0.33789999999999998],[1217390400,0.3634],[1217476800,0.36070000000000002],[1217563200,0.3513],[1217649600,0.3322],[1217736000,0.3322],[1217822400,0.3322],[1217908800,0.31559999999999999],[1217995200,0.32729999999999998],[1218081600,0.3453],[1218168000,0.35449999999999998],[1218254400,0.37469999999999998],[1218340800,0.37469999999999998],[1218427200,0.37469999999999998],[1218513600,0.34660000000000002],[1218600000,0.35120000000000001],[1218686400,0.3488],[1218772800,0.3589],[1218859200,0.35420000000000001],[1218945600,0.35420000000000001],[1219032000,0.35420000000000001],[1219118400,0.34999999999999998],[1219204800,0.34000000000000002],[1219291200,0.34250000000000003],[1219377600,0.34670000000000001],[1219464000,0.3463],[1219550400,0.3463],[1219636800,0.3463],[1219723200,0.33250000000000002],[1219809600,0.33439999999999998],[1219896000,0.33929999999999999],[1219982400,0.34279999999999999],[1220068800,0.33750000000000002],[1220155200,0.33750000000000002],[1220241600,0.33750000000000002],[1220328000,0.33750000000000002],[1220414400,0.32490000000000002],[1220500800,0.31440000000000001],[1220587200,0.29349999999999998],[1220673600,0.2974],[1220760000,0.2974],[1220846400,0.2974],[1220932800,0.30159999999999998],[1221019200,0.2707],[1221105600,0.27960000000000002],[1221192000,0.2913],[1221278400,0.30570000000000003],[1221364800,0.30570000000000003],[1221451200,0.30570000000000003],[1221537600,0.29570000000000002],[1221624000,0.30209999999999998],[1221710400,0.28649999999999998],[1221796800,0.30830000000000002],[1221883200,0.32779999999999998],[1221969600,0.32779999999999998],[1222056000,0.32779999999999998],[1222142400,0.30940000000000001],[1222228800,0.29599999999999999],[1222315200,0.3014],[1222401600,0.29980000000000001],[1222488000,0.29549999999999998],[1222574400,0.29549999999999998],[1222660800,0.29549999999999998],[1222747200,0.2457],[1222833600,0.28089999999999998],[1222920000,0.26040000000000002],[1223006400,0.2374],[1223092800,0.21829999999999999],[1223179200,0.21829999999999999],[1223265600,0.21829999999999999],[1223352000,0.20710000000000001],[1223438400,0.19600000000000001],[1223524800,0.193],[1223611200,0.19670000000000001],[1223697600,0.1948],[1223784000,0.1948],[1223870400,0.1948],[1223956800,0.23230000000000001],[1224043200,0.2366],[1224129600,0.1993],[1224216000,0.20949999999999999],[1224302400,0.2167],[1224388800,0.2167],[1224475200,0.2167],[1224561600,0.22789999999999999],[1224648000,0.2238],[1224734400,0.2011],[1224820800,0.183],[1224907200,0.17760000000000001],[1224993600,0.17760000000000001],[1225080000,0.17760000000000001],[1225166400,0.1661],[1225252800,0.17710000000000001],[1225339200,0.1807],[1225425600,0.1837],[1225512000,0.19819999999999999],[1225598400,0.19819999999999999],[1225688400,0.19819999999999999],[1225774800,0.2041],[1225861200,0.20369999999999999],[1225947600,0.16300000000000001],[1226034000,0.1502],[1226120400,0.15579999999999999],[1226206800,0.15579999999999999],[1226293200,0.15579999999999999],[1226379600,0.1502],[1226466000,0.1386],[1226552400,0.1283],[1226638800,0.14530000000000001],[1226725200,0.14000000000000001],[1226811600,0.14000000000000001],[1226898000,0.14000000000000001],[1226984400,0.1406],[1227070800,0.1416],[1227157200,0.12470000000000001],[1227243600,0.1055],[1227330000,0.1133],[1227416400,0.1133],[1227502800,0.1133],[1227589200,0.1323],[1227675600,0.1361],[1227762000,0.15609999999999999],[1227848400,0.15609999999999999],[1227934800,0.15840000000000001],[1228021200,0.15840000000000001],[1228107600,0.15840000000000001],[1228194000,0.13869999999999999],[1228280400,0.15409999999999999],[1228366800,0.16059999999999999],[1228453200,0.1643],[1228539600,0.1709],[1228626000,0.1709],[1228712400,0.1709],[1228798800,0.191],[1228885200,0.1898],[1228971600,0.1883],[1229058000,0.16739999999999999],[1229144400,0.1784],[1229230800,0.1784],[1229317200,0.1784],[1229403600,0.1772],[1229490000,0.19040000000000001],[1229576400,0.19070000000000001],[1229662800,0.188],[1229749200,0.18609999999999999],[1229835600,0.18609999999999999],[1229922000,0.18609999999999999],[1230008400,0.1774],[1230094800,0.1772],[1230181200,0.17580000000000001],[1230267600,0.17580000000000001],[1230354000,0.1792],[1230440400,0.1792],[1230526800,0.1792],[1230613200,0.17979999999999999],[1230699600,0.1895],[1230786000,0.1946],[1230872400,0.1946],[1230958800,0.20419999999999999],[1231045200,0.20419999999999999],[1231131600,0.20419999999999999],[1231218000,0.2094],[1231304400,0.20899999999999999],[1231390800,0.19789999999999999],[1231477200,0.20230000000000001],[1231563600,0.1963],[1231650000,0.1963],[1231736400,0.1963],[1231822800,0.18490000000000001],[1231909200,0.1885],[1231995600,0.18029999999999999],[1232082000,0.1968],[1232168400,0.2034],[1232254800,0.2034],[1232341200,0.2034],[1232427600,0.2034],[1232514000,0.1855],[1232600400,0.1875],[1232686800,0.18790000000000001],[1232773200,0.1938],[1232859600,0.1938],[1232946000,0.1938],[1233032400,0.2001],[1233118800,0.21440000000000001],[1233205200,0.22189999999999999],[1233291600,0.2084],[1233378000,0.2082],[1233464400,0.2082],[1233550800,0.2082],[1233637200,0.20330000000000001],[1233723600,0.2064],[1233810000,0.2051],[1233896400,0.2026],[1233982800,0.20430000000000001],[1234069200,0.20430000000000001],[1234155600,0.20430000000000001],[1234242000,0.20499999999999999],[1234328400,0.1971],[1234414800,0.1966],[1234501200,0.18870000000000001],[1234587600,0.18390000000000001],[1234674000,0.18390000000000001],[1234760400,0.18390000000000001],[1234846800,0.18390000000000001],[1234933200,0.1739],[1235019600,0.1681],[1235106000,0.1663],[1235192400,0.16700000000000001],[1235278800,0.16700000000000001],[1235365200,0.16700000000000001],[1235451600,0.15490000000000001],[1235538000,0.1817],[1235624400,0.17610000000000001],[1235710800,0.1706],[1235797200,0.17000000000000001],[1235883600,0.17000000000000001],[1235970000,0.17000000000000001],[1236056400,0.1595],[1236142800,0.16220000000000001],[1236229200,0.1749],[1236315600,0.17100000000000001],[1236402000,0.1731],[1236488400,0.1731],[1236571200,0.1731],[1236657600,0.1817],[1236744000,0.19919999999999999],[1236830400,0.20019999999999999],[1236916800,0.21299999999999999],[1237003200,0.21310000000000001],[1237089600,0.21310000000000001],[1237176000,0.21310000000000001],[1237262400,0.2079],[1237348800,0.2094],[1237435200,0.2051],[1237521600,0.2031],[1237608000,0.19439999999999999],[1237694400,0.19439999999999999],[1237780800,0.19439999999999999],[1237867200,0.2107],[1237953600,0.20269999999999999],[1238040000,0.20979999999999999],[1238126400,0.2238],[1238212800,0.2162],[1238299200,0.2162],[1238385600,0.2162],[1238472000,0.2059],[1238558400,0.2046],[1238644800,0.2049],[1238731200,0.22040000000000001],[1238817600,0.2225],[1238904000,0.2225],[1238990400,0.2225],[1239076800,0.21740000000000001],[1239163200,0.20330000000000001],[1239249600,0.20499999999999999],[1239336000,0.2097],[1239422400,0.2097],[1239508800,0.2097],[1239595200,0.2097],[1239681600,0.2094],[1239768000,0.2074],[1239854400,0.21640000000000001],[1239940800,0.22770000000000001],[1240027200,0.2344],[1240113600,0.2344],[1240200000,0.2344],[1240286400,0.21890000000000001],[1240372800,0.22159999999999999],[1240459200,0.2298],[1240545600,0.22650000000000001],[1240632000,0.23100000000000001],[1240718400,0.23100000000000001],[1240804800,0.23100000000000001],[1240891200,0.2356],[1240977600,0.23400000000000001],[1241064000,0.23419999999999999],[1241150400,0.22109999999999999],[1241236800,0.22259999999999999],[1241323200,0.22259999999999999],[1241409600,0.22259999999999999],[1241496000,0.2263],[1241582400,0.23430000000000001],[1241668800,0.22550000000000001],[1241755200,0.22359999999999999],[1241841600,0.2298],[1241928000,0.2298],[1242014400,0.2298],[1242100800,0.22040000000000001],[1242187200,0.22070000000000001],[1242273600,0.20860000000000001],[1242360000,0.2114],[1242446400,0.2122],[1242532800,0.2122],[1242619200,0.2122],[1242705600,0.21759999999999999],[1242792000,0.2142],[1242878400,0.20880000000000001],[1242964800,0.20319999999999999],[1243051200,0.2046],[1243137600,0.2046],[1243224000,0.2046],[1243310400,0.2046],[1243396800,0.21229999999999999],[1243483200,0.20960000000000001],[1243569600,0.20880000000000001],[1243656000,0.21990000000000001],[1243742400,0.21990000000000001],[1243828800,0.21990000000000001],[1243915200,0.2273],[1244001600,0.2271],[1244088000,0.22159999999999999],[1244174400,0.23000000000000001],[1244260800,0.2356],[1244347200,0.2356],[1244433600,0.2356],[1244520000,0.23519999999999999],[1244606400,0.246],[1244692800,0.24510000000000001],[1244779200,0.24049999999999999],[1244865600,0.2404],[1244952000,0.2404],[1245038400,0.2404],[1245124800,0.22770000000000001],[1245211200,0.22239999999999999],[1245297600,0.22109999999999999],[1245384000,0.21870000000000001],[1245470400,0.2218],[1245556800,0.2218],[1245643200,0.2218],[1245729600,0.2087],[1245816000,0.2112],[1245902400,0.21579999999999999],[1245988800,0.22370000000000001],[1246075200,0.222],[1246161600,0.222],[1246248000,0.222],[1246334400,0.22689999999999999],[1246420800,0.22589999999999999],[1246507200,0.224],[1246593600,0.21390000000000001],[1246680000,0.21390000000000001],[1246766400,0.21390000000000001],[1246852800,0.21390000000000001],[1246939200,0.21199999999999999],[1247025600,0.20069999999999999],[1247112000,0.19309999999999999],[1247198400,0.1986],[1247284800,0.19650000000000001],[1247371200,0.19650000000000001],[1247457600,0.19650000000000001],[1247544000,0.19919999999999999],[1247630400,0.20080000000000001],[1247716800,0.21190000000000001],[1247803200,0.21249999999999999],[1247889600,0.21010000000000001],[1247976000,0.21010000000000001],[1248062400,0.21010000000000001],[1248148800,0.2145],[1248235200,0.21490000000000001],[1248321600,0.2142],[1248408000,0.22670000000000001],[1248494400,0.2311],[1248580800,0.2311],[1248667200,0.2311],[1248753600,0.23350000000000001],[1248840000,0.22939999999999999],[1248926400,0.22789999999999999],[1249012800,0.2296],[1249099200,0.2296],[1249185600,0.2296],[1249272000,0.2296],[1249358400,null],[1280808000,0.33500000000000002],[1280894400,0.32990000000000003],[1280980800,0.31159999999999999],[1281067200,0.3004],[1281153600,0.29759999999999998],[1281240000,0.29759999999999998],[1281326400,0.29759999999999998],[1281412800,0.29949999999999999],[1281499200,0.2979],[1281585600,0.28589999999999999],[1281672000,0.28770000000000001],[1281758400,0.28920000000000001],[1281844800,0.28920000000000001],[1281931200,0.28920000000000001],[1282017600,0.2878],[1282104000,0.29570000000000002],[1282190400,0.29699999999999999],[1282276800,0.28949999999999998],[1282363200,0.28849999999999998],[1282449600,0.28849999999999998],[1282536000,0.28849999999999998],[1282622400,0.28589999999999999],[1282708800,0.2777],[1282795200,0.27629999999999999],[1282881600,0.27389999999999998],[1282968000,0.28179999999999999],[1283054400,0.28179999999999999],[1283140800,0.28179999999999999],[1283227200,0.27479999999999999],[1283313600,0.27529999999999999],[1283400000,0.28249999999999997],[1283486400,0.28649999999999998],[1283572800,0.28939999999999999],[1283659200,0.28939999999999999],[1283745600,0.28939999999999999],[1283832000,0.28939999999999999],[1283918400,0.28310000000000002],[1284004800,0.28699999999999998],[1284091200,0.27900000000000003],[1284177600,0.2777],[1284264000,0.2777],[1284350400,0.2777],[1284436800,0.27029999999999998],[1284523200,0.27060000000000001],[1284609600,0.27239999999999998],[1284696000,0.26829999999999998],[1284782400,0.2752],[1284868800,0.2752],[1284955200,0.2752],[1285041600,0.2833],[1285128000,0.28460000000000002],[1285214400,0.27989999999999998],[1285300800,0.27539999999999998],[1285387200,0.28510000000000002],[1285473600,0.28510000000000002],[1285560000,0.28510000000000002],[1285646400,0.29299999999999998],[1285732800,0.29220000000000002],[1285819200,0.29089999999999999],[1285905600,0.28920000000000001],[1285992000,0.28860000000000002],[1286078400,0.28860000000000002],[1286164800,0.28860000000000002],[1286251200,0.28610000000000002],[1286337600,0.2908],[1286424000,0.2898],[1286510400,0.30030000000000001],[1286596800,0.30370000000000003],[1286683200,0.30370000000000003],[1286769600,0.30370000000000003],[1286856000,0.3049],[1286942400,0.30669999999999997],[1287028800,0.31009999999999999],[1287115200,0.30620000000000003],[1287201600,0.30449999999999999],[1287288000,0.30449999999999999],[1287374400,0.30449999999999999],[1287460800,0.30830000000000002],[1287547200,0.2999],[1287633600,0.30520000000000003],[1287720000,0.3075],[1287806400,0.29470000000000002],[1287892800,0.29470000000000002],[1287979200,0.29470000000000002],[1288065600,0.30230000000000001],[1288152000,0.30299999999999999],[1288238400,0.2964],[1288324800,0.30049999999999999],[1288411200,0.29859999999999998],[1288497600,0.29859999999999998],[1288584000,0.29859999999999998],[1288670400,0.30059999999999998],[1288756800,0.30270000000000002],[1288843200,0.27310000000000001],[1288929600,0.27010000000000001],[1289016000,0.27089999999999997],[1289102400,0.27089999999999997],[1289192400,0.27089999999999997],[1289278800,0.27300000000000002],[1289365200,0.26540000000000002],[1289451600,0.26869999999999999],[1289538000,0.26850000000000002],[1289624400,0.26029999999999998],[1289710800,0.26029999999999998],[1289797200,0.26029999999999998],[1289883600,0.26069999999999999],[1289970000,0.2545],[1290056400,0.2636],[1290142800,0.26769999999999999],[1290229200,0.26329999999999998],[1290315600,0.26329999999999998],[1290402000,0.26329999999999998],[1290488400,0.26319999999999999],[1290574800,0.25929999999999997],[1290661200,0.2671],[1290747600,0.2671],[1290834000,0.26250000000000001],[1290920400,0.26250000000000001],[1291006800,0.26250000000000001],[1291093200,0.26269999999999999],[1291179600,0.25840000000000002],[1291266000,0.26100000000000001],[1291352400,0.26879999999999998],[1291438800,0.27589999999999998],[1291525200,0.27589999999999998],[1291611600,0.27589999999999998],[1291698000,0.28050000000000003],[1291784400,0.28110000000000002],[1291870800,0.2878],[1291957200,0.29110000000000003],[1292043600,0.29320000000000002],[1292130000,0.29320000000000002],[1292216400,0.29320000000000002],[1292302800,0.2923],[1292389200,0.29480000000000001],[1292475600,0.29430000000000001],[1292562000,0.2913],[1292648400,0.2868],[1292734800,0.2868],[1292821200,0.2868],[1292907600,0.2893],[1292994000,0.2969],[1293080400,0.30120000000000002],[1293166800,0.29509999999999997],[1293253200,0.29509999999999997],[1293339600,0.29509999999999997],[1293426000,0.29509999999999997],[1293512400,0.29480000000000001],[1293598800,0.29699999999999999],[1293685200,0.29799999999999999],[1293771600,0.29680000000000001],[1293858000,0.2999],[1293944400,0.2999],[1294030800,0.2999],[1294117200,0.30249999999999999],[1294203600,0.31580000000000003],[1294290000,0.31680000000000003],[1294376400,0.32379999999999998],[1294462800,0.32329999999999998],[1294549200,0.32329999999999998],[1294635600,0.32329999999999998],[1294722000,0.3276],[1294808400,0.3271],[1294894800,0.33139999999999997],[1294981200,0.32729999999999998],[1295067600,0.34050000000000002],[1295154000,0.34050000000000002],[1295240400,0.34050000000000002],[1295326800,0.34050000000000002],[1295413200,0.34429999999999999],[1295499600,0.33710000000000001],[1295586000,0.3387],[1295672400,0.33460000000000001],[1295758800,0.33460000000000001],[1295845200,0.33460000000000001],[1295931600,0.35899999999999999],[1296018000,0.35389999999999999],[1296104400,0.36230000000000001],[1296190800,0.36470000000000002],[1296277200,0.35599999999999998],[1296363600,0.35599999999999998],[1296450000,0.35599999999999998],[1296536400,0.36549999999999999],[1296622800,0.36919999999999997],[1296709200,0.36559999999999998],[1296795600,0.35970000000000002],[1296882000,0.36280000000000001],[1296968400,0.36280000000000001],[1297054800,0.36280000000000001],[1297141200,0.3644],[1297227600,0.36120000000000002],[1297314000,0.36149999999999999],[1297400400,0.3654],[1297486800,0.37009999999999998],[1297573200,0.37009999999999998],[1297659600,0.37009999999999998],[1297746000,0.3674],[1297832400,0.36180000000000001],[1297918800,0.36919999999999997],[1298005200,0.36980000000000002],[1298091600,0.36320000000000002],[1298178000,0.36320000000000002],[1298264400,0.36320000000000002],[1298350800,0.36320000000000002],[1298437200,0.34379999999999999],[1298523600,0.34389999999999998],[1298610000,0.33129999999999998],[1298696400,0.33900000000000002],[1298782800,0.33900000000000002],[1298869200,0.33900000000000002],[1298955600,0.34660000000000002],[1299042000,0.33839999999999998],[1299128400,0.34189999999999998],[1299214800,0.34279999999999999],[1299301200,0.3402],[1299387600,0.3402],[1299474000,0.3402],[1299560400,0.3352],[1299646800,0.34010000000000001],[1299733200,0.33879999999999999],[1299819600,0.32600000000000001],[1299906000,0.33600000000000002],[1299992400,0.33600000000000002],[1300075200,0.33600000000000002],[1300161600,0.33200000000000002],[1300248000,0.32769999999999999],[1300334400,0.32000000000000001],[1300420800,0.32379999999999998],[1300507200,0.32640000000000002],[1300593600,0.32640000000000002],[1300680000,0.32640000000000002],[1300766400,0.33250000000000002],[1300852800,0.32800000000000001],[1300939200,0.33090000000000003],[1301025600,0.33989999999999998],[1301112000,0.33929999999999999],[1301198400,0.33929999999999999],[1301284800,0.33929999999999999],[1301371200,0.33029999999999998],[1301457600,0.33310000000000001],[1301544000,0.3347],[1301630400,0.3332],[1301716800,0.33800000000000002],[1301803200,0.33800000000000002],[1301889600,0.33800000000000002],[1301976000,0.33500000000000002],[1302062400,0.33079999999999998],[1302148800,0.33860000000000001],[1302235200,0.33429999999999999],[1302321600,0.33169999999999999],[1302408000,0.33169999999999999],[1302494400,0.33169999999999999],[1302580800,0.33289999999999997],[1302667200,0.32500000000000001],[1302753600,0.30890000000000001],[1302840000,0.30940000000000001],[1302926400,0.31019999999999998],[1303012800,0.31019999999999998],[1303099200,0.31019999999999998],[1303185600,0.30520000000000003],[1303272000,0.30959999999999999],[1303358400,0.30809999999999998],[1303444800,0.31359999999999999],[1303531200,0.31359999999999999],[1303617600,0.31359999999999999],[1303704000,0.31359999999999999],[1303790400,0.30869999999999997],[1303876800,0.3105],[1303963200,0.31030000000000002],[1304049600,0.31519999999999998],[1304136000,0.3216],[1304222400,0.3216],[1304308800,0.3216],[1304395200,0.31950000000000001],[1304481600,0.3196],[1304568000,0.2843],[1304654400,0.28760000000000002],[1304740800,0.29160000000000003],[1304827200,0.29160000000000003],[1304913600,0.29160000000000003],[1305000000,0.2928],[1305086400,0.29299999999999998],[1305172800,0.29070000000000001],[1305259200,0.2893],[1305345600,0.29049999999999998],[1305432000,0.29049999999999998],[1305518400,0.29049999999999998],[1305604800,0.2903],[1305691200,0.28199999999999997],[1305777600,0.28549999999999998],[1305864000,0.28849999999999998],[1305950400,0.29060000000000002],[1306036800,0.29060000000000002],[1306123200,0.29060000000000002],[1306209600,0.28599999999999998],[1306296000,0.28210000000000002],[1306382400,0.28610000000000002],[1306468800,0.2848],[1306555200,0.28839999999999999],[1306641600,0.28839999999999999],[1306728000,0.28839999999999999],[1306814400,0.28839999999999999],[1306900800,0.2913],[1306987200,0.28449999999999998],[1307073600,0.2858],[1307160000,0.28089999999999998],[1307246400,0.28089999999999998],[1307332800,0.28089999999999998],[1307419200,0.27260000000000001],[1307505600,0.27860000000000001],[1307592000,0.27889999999999998],[1307678400,0.27600000000000002],[1307764800,0.27239999999999998],[1307851200,0.27239999999999998],[1307937600,0.27239999999999998],[1308024000,0.27129999999999999],[1308110400,0.27539999999999998],[1308196800,0.27260000000000001],[1308283200,0.27229999999999999],[1308369600,0.27300000000000002],[1308456000,0.27300000000000002],[1308542400,0.27300000000000002],[1308628800,0.27329999999999999],[1308715200,0.27760000000000001],[1308801600,0.28220000000000001],[1308888000,0.28660000000000002],[1308974400,0.28100000000000003],[1309060800,0.28100000000000003],[1309147200,0.28100000000000003],[1309233600,0.28499999999999998],[1309320000,0.28660000000000002],[1309406400,0.29339999999999999],[1309492800,0.29070000000000001],[1309579200,0.29559999999999997],[1309665600,0.29559999999999997],[1309752000,0.29559999999999997],[1309838400,0.29559999999999997],[1309924800,0.29530000000000001],[1310011200,0.29480000000000001],[1310097600,0.29809999999999998],[1310184000,0.2928],[1310270400,0.2928],[1310356800,0.2928],[1310443200,0.2828],[1310529600,0.27960000000000002],[1310616000,0.28170000000000001],[1310702400,0.27110000000000001],[1310788800,0.27200000000000002],[1310875200,0.27200000000000002],[1310961600,0.27200000000000002],[1311048000,0.26769999999999999],[1311134400,0.27260000000000001],[1311220800,0.2742],[1311307200,0.28029999999999999],[1311393600,0.28079999999999999],[1311480000,0.28079999999999999],[1311566400,0.28079999999999999],[1311652800,0.27950000000000003],[1311739200,0.2772],[1311825600,0.2681],[1311912000,0.26200000000000001],[1311998400,0.26240000000000002],[1312084800,0.26240000000000002],[1312171200,0.26240000000000002],[1312257600,null],[1375416000,0.3488],[1375502400,0.34899999999999998],[1375588800,0.34899999999999998],[1375675200,0.34899999999999998],[1375761600,0.34760000000000002],[1375848000,0.34100000000000003],[1375934400,0.33529999999999999],[1376020800,0.33900000000000002],[1376107200,0.34250000000000003],[1376193600,0.34250000000000003],[1376280000,0.34250000000000003],[1376366400,0.3427],[1376452800,0.33850000000000002],[1376539200,0.33650000000000002],[1376625600,0.33239999999999997],[1376712000,0.32869999999999999],[1376798400,0.32869999999999999],[1376884800,0.32869999999999999],[1376971200,0.32100000000000001],[1377057600,0.32429999999999998],[1377144000,0.32590000000000002],[1377230400,0.33329999999999999],[1377316800,0.33639999999999998],[1377403200,0.33639999999999998],[1377489600,0.33639999999999998],[1377576000,0.33539999999999998],[1377662400,0.32879999999999998],[1377748800,0.32540000000000002],[1377835200,0.3266],[1377921600,0.32379999999999998],[1378008000,0.32379999999999998],[1378094400,0.32379999999999998],[1378180800,0.32379999999999998],[1378267200,0.32129999999999997],[1378353600,0.32190000000000002],[1378440000,0.3236],[1378526400,0.32179999999999997],[1378612800,0.32179999999999997],[1378699200,0.32179999999999997],[1378785600,0.32229999999999998],[1378872000,0.32540000000000002],[1378958400,null],[1379044800,0.3251],[1379131200,0.32269999999999999],[1379217600,0.32269999999999999],[1379304000,0.32269999999999999],[1379390400,0.33000000000000002],[1379476800,0.33650000000000002],[1379563200,0.34410000000000002],[1379649600,0.34539999999999998],[1379736000,0.33879999999999999],[1379822400,0.33879999999999999],[1379908800,0.33879999999999999],[1379995200,0.33679999999999999],[1380081600,0.34260000000000002],[1380168000,0.34739999999999999],[1380254400,0.35020000000000001],[1380340800,0.34239999999999998],[1380427200,0.34239999999999998],[1380513600,0.34239999999999998],[1380600000,0.3407],[1380686400,0.34489999999999998],[1380772800,0.34670000000000001],[1380859200,0.34460000000000002],[1380945600,0.34429999999999999],[1381032000,0.34429999999999999],[1381118400,0.34429999999999999],[1381204800,0.34089999999999998],[1381291200,0.33450000000000002],[1381377600,0.33429999999999999],[1381464000,0.34320000000000001],[1381550400,0.35160000000000002],[1381636800,0.35160000000000002],[1381723200,0.35160000000000002],[1381809600,0.35149999999999998],[1381896000,0.34499999999999997],[1381982400,0.3483],[1382068800,0.35570000000000002],[1382155200,0.35599999999999998],[1382241600,0.35599999999999998],[1382328000,0.35599999999999998],[1382414400,0.35589999999999999],[1382500800,0.36270000000000002],[1382587200,0.36059999999999998],[1382673600,0.3604],[1382760000,0.35980000000000001],[1382846400,0.35980000000000001],[1382932800,0.35980000000000001],[1383019200,0.35970000000000002],[1383105600,0.36459999999999998],[1383192000,0.36730000000000002],[1383278400,0.37140000000000001],[1383364800,0.37680000000000002],[1383451200,0.37680000000000002],[1383541200,0.37680000000000002],[1383627600,0.37659999999999999],[1383714000,0.37169999999999997],[1383800400,0.3715],[1383886800,0.3664],[1383973200,0.36409999999999998],[1384059600,0.36409999999999998],[1384146000,0.36409999999999998],[1384232400,0.36480000000000001],[1384318800,0.36420000000000002],[1384405200,0.36559999999999998],[1384491600,0.36730000000000002],[1384578000,0.36659999999999998],[1384664400,0.36659999999999998],[1384750800,0.36659999999999998],[1384837200,0.36320000000000002],[1384923600,0.35880000000000001],[1385010000,0.35580000000000001],[1385096400,0.35549999999999998],[1385182800,0.35160000000000002],[1385269200,0.35160000000000002],[1385355600,0.35160000000000002],[1385442000,0.35470000000000002],[1385528400,0.35620000000000002],[1385614800,0.35780000000000001],[1385701200,0.35780000000000001],[1385787600,0.35749999999999998],[1385874000,0.35749999999999998],[1385960400,0.35749999999999998],[1386046800,0.35449999999999998],[1386133200,0.3569],[1386219600,0.35649999999999998],[1386306000,0.35289999999999999],[1386392400,0.35830000000000001],[1386478800,0.35830000000000001],[1386565200,0.35830000000000001],[1386651600,0.3604],[1386738000,0.35770000000000002],[1386824400,0.35220000000000001],[1386910800,0.35020000000000001],[1386997200,0.3488],[1387083600,0.3488],[1387170000,0.3488],[1387256400,0.35199999999999998],[1387342800,0.3548],[1387429200,0.37209999999999999],[1387515600,0.36780000000000002],[1387602000,0.37169999999999997],[1387688400,0.37169999999999997],[1387774800,0.37169999999999997],[1387861200,0.378],[1387947600,0.37959999999999999],[1388034000,0.37959999999999999],[1388120400,0.38179999999999997],[1388206800,0.38269999999999998],[1388293200,0.38269999999999998],[1388379600,0.38269999999999998],[1388466000,0.38150000000000001],[1388552400,0.38540000000000002],[1388638800,0.38540000000000002],[1388725200,0.38200000000000001],[1388811600,0.38329999999999997],[1388898000,0.38329999999999997],[1388984400,0.38329999999999997],[1389070800,0.37759999999999999],[1389157200,0.37980000000000003],[1389243600,0.38219999999999998],[1389330000,0.38700000000000001],[1389416400,0.38740000000000002],[1389502800,0.38740000000000002],[1389589200,0.38740000000000002],[1389675600,0.38200000000000001],[1389762000,0.38600000000000001],[1389848400,0.38519999999999999],[1389934800,0.38540000000000002],[1390021200,0.3876],[1390107600,0.3876],[1390194000,0.3876],[1390280400,0.3876],[1390366800,0.39179999999999998],[1390453200,0.39379999999999998],[1390539600,0.39250000000000002],[1390626000,0.38],[1390712400,0.38],[1390798800,0.38],[1390885200,0.3755],[1390971600,0.37719999999999998],[1391058000,0.374],[1391144400,0.38059999999999999],[1391230800,0.3841],[1391317200,0.3841],[1391403600,0.3841],[1391490000,0.37040000000000001],[1391576400,0.37719999999999998],[1391662800,0.3765],[1391749200,0.37659999999999999],[1391835600,0.38140000000000002],[1391922000,0.38140000000000002],[1392008400,0.38140000000000002],[1392094800,0.38379999999999997],[1392181200,0.3846],[1392267600,0.38669999999999999],[1392354000,0.38869999999999999],[1392440400,0.39129999999999998],[1392526800,0.39129999999999998],[1392613200,0.39129999999999998],[1392699600,0.39129999999999998],[1392786000,0.3957],[1392872400,0.39150000000000001],[1392958800,0.42199999999999999],[1393045200,0.4214],[1393131600,0.4214],[1393218000,0.4214],[1393304400,0.42459999999999998],[1393390800,0.4209],[1393477200,0.42549999999999999],[1393563600,0.42870000000000003],[1393650000,0.43099999999999999],[1393736400,0.43099999999999999],[1393822800,0.43099999999999999],[1393909200,0.434],[1393995600,0.43890000000000001],[1394082000,0.438],[1394168400,0.44409999999999999],[1394254800,0.44369999999999998],[1394341200,0.44369999999999998],[1394424000,0.44369999999999998],[1394510400,0.43809999999999999],[1394596800,0.43680000000000002],[1394683200,0.43090000000000001],[1394769600,0.4294],[1394856000,0.4299],[1394942400,0.4299],[1395028800,0.4299],[1395115200,0.43459999999999999],[1395201600,0.439],[1395288000,0.43859999999999999],[1395374400,0.44290000000000002],[1395460800,0.44619999999999999],[1395547200,0.44619999999999999],[1395633600,0.44619999999999999],[1395720000,0.44169999999999998],[1395806400,0.44140000000000001],[1395892800,0.44069999999999998],[1395979200,0.439],[1396065600,0.44719999999999999],[1396152000,0.44719999999999999],[1396238400,0.44719999999999999],[1396324800,0.44829999999999998],[1396411200,0.44979999999999998],[1396497600,0.4491],[1396584000,0.44690000000000002],[1396670400,0.44350000000000001],[1396756800,0.44350000000000001],[1396843200,0.44350000000000001],[1396929600,0.43309999999999998],[1397016000,0.43459999999999999],[1397102400,0.443],[1397188800,0.43930000000000002],[1397275200,0.4289],[1397361600,0.4289],[1397448000,0.4289],[1397534400,0.42599999999999999],[1397620800,0.42880000000000001],[1397707200,0.43330000000000002],[1397793600,0.44169999999999998],[1397880000,0.44169999999999998],[1397966400,0.44169999999999998],[1398052800,0.44169999999999998],[1398139200,0.43680000000000002],[1398225600,0.43530000000000002],[1398312000,0.43280000000000002],[1398398400,0.43090000000000001],[1398484800,0.42509999999999998],[1398571200,0.42509999999999998],[1398657600,0.42509999999999998],[1398744000,0.42120000000000002],[1398830400,0.41959999999999997],[1398916800,0.4249],[1399003200,0.42380000000000001],[1399089600,0.41639999999999999],[1399176000,0.41639999999999999],[1399262400,0.41639999999999999],[1399348800,0.41610000000000003],[1399435200,0.40910000000000002],[1399521600,0.41160000000000002],[1399608000,0.40899999999999997],[1399694400,0.40310000000000001],[1399780800,0.40310000000000001],[1399867200,0.40310000000000001],[1399953600,0.40429999999999999],[1400040000,0.4078],[1400126400,0.39789999999999998],[1400212800,0.39360000000000001],[1400299200,0.39219999999999999],[1400385600,0.39219999999999999],[1400472000,0.39219999999999999],[1400558400,0.39579999999999999],[1400644800,0.39019999999999999],[1400731200,0.3906],[1400817600,0.39429999999999998],[1400904000,0.39650000000000002],[1400990400,0.39650000000000002],[1401076800,0.39650000000000002],[1401163200,0.39650000000000002],[1401249600,0.40229999999999999],[1401336000,0.40720000000000001],[1401422400,0.40699999999999997],[1401508800,0.40489999999999998],[1401595200,0.40489999999999998],[1401681600,0.40489999999999998],[1401768000,0.39739999999999998],[1401854400,0.40039999999999998],[1401940800,0.40000000000000002],[1402027200,0.41160000000000002],[1402113600,0.4133],[1402200000,0.4133],[1402286400,0.4133],[1402372800,0.42370000000000002],[1402459200,0.41589999999999999],[1402545600,0.41310000000000002],[1402632000,0.40629999999999999],[1402718400,0.40560000000000002],[1402804800,0.40560000000000002],[1402891200,0.40560000000000002],[1402977600,0.40489999999999998],[1403064000,0.40649999999999997],[1403150400,0.40660000000000002],[1403236800,0.41339999999999999],[1403323200,0.4163],[1403409600,0.4163],[1403496000,0.4163],[1403582400,0.41520000000000001],[1403668800,0.41099999999999998],[1403755200,0.41449999999999998],[1403841600,0.41570000000000001],[1403928000,0.42099999999999999],[1404014400,0.42099999999999999],[1404100800,0.42099999999999999],[1404187200,0.41999999999999998],[1404273600,0.42559999999999998],[1404360000,0.42780000000000001],[1404446400,0.42830000000000001],[1404532800,0.42830000000000001],[1404619200,0.42830000000000001],[1404705600,0.42830000000000001],[1404792000,0.42270000000000002],[1404878400,0.42409999999999998],[1404964800,0.42209999999999998],[1405051200,0.41799999999999998],[1405137600,0.42059999999999997],[1405224000,0.42059999999999997],[1405310400,0.42059999999999997],[1405396800,0.42130000000000001],[1405483200,0.4199],[1405569600,0.42249999999999999],[1405656000,0.41880000000000001],[1405742400,0.42449999999999999],[1405828800,0.42449999999999999],[1405915200,0.42449999999999999],[1406001600,0.42649999999999999],[1406088000,0.42999999999999999],[1406174400,0.42709999999999998],[1406260800,0.42030000000000001],[1406347200,0.41930000000000001],[1406433600,0.41930000000000001],[1406520000,0.41930000000000001],[1406606400,0.42009999999999997],[1406692800,0.41320000000000001],[1406779200,0.4194],[1406865600,0.40089999999999998],[1406952000,null],[1438660800,0.32819999999999999],[1438747200,0.3271],[1438833600,null],[1442894400,0.2999],[1442980800,0.29470000000000002],[1443067200,0.28620000000000001],[1443153600,0.29039999999999999],[1443240000,0.29289999999999999],[1443326400,0.29289999999999999],[1443412800,0.29289999999999999],[1443499200,0.28270000000000001],[1443585600,0.28620000000000001],[1443672000,0.2908],[1443758400,0.29699999999999999],[1443844800,0.29830000000000001],[1443931200,0.29830000000000001],[1444017600,0.29830000000000001],[1444104000,0.30759999999999998],[1444190400,0.30769999999999997],[1444276800,0.31559999999999999],[1444363200,0.32150000000000001],[1444449600,0.3175],[1444536000,0.3175],[1444622400,0.3175],[1444708800,0.315],[1444795200,0.31009999999999999],[1444881600,0.30609999999999998],[1444968000,0.31440000000000001],[1445054400,null],[1456462800,0.24099999999999999],[1456549200,0.2447],[1456635600,0.2447],[1456722000,0.2447],[1456808400,0.2452],[1456894800,0.25280000000000002],[1456981200,0.25679999999999997],[1457067600,0.26029999999999998],[1457154000,0.26319999999999999],[1457240400,0.26319999999999999],[1457326800,0.26319999999999999],[1457413200,0.26619999999999999],[1457499600,0.26619999999999999],[1457586000,0.26569999999999999],[1457672400,0.26719999999999999],[1457758800,0.27360000000000001],[1457845200,0.27360000000000001],[1457928000,0.27360000000000001],[1458014400,0.27239999999999998],[1458100800,0.26540000000000002],[1458187200,0.26850000000000002],[1458273600,0.27250000000000002],[1458360000,0.27410000000000001],[1458446400,0.27410000000000001],[1458532800,0.27410000000000001],[1458619200,0.27350000000000002],[1458705600,0.2752],[1458792000,0.27089999999999997],[1458878400,0.27150000000000002],[1458964800,0.27150000000000002],[1459051200,0.27150000000000002],[1459137600,0.27150000000000002],[1459224000,0.27189999999999998],[1459310400,0.27600000000000002],[1459396800,0.27589999999999998],[1459483200,0.27550000000000002],[1459569600,0.27550000000000002],[1459656000,0.27550000000000002],[1459742400,0.27550000000000002],[1459828800,0.27200000000000002],[1459915200,0.27079999999999999],[1460001600,0.27639999999999998],[1460088000,0.26919999999999999],[1460174400,0.27310000000000001],[1460260800,0.27310000000000001],[1460347200,0.27310000000000001],[1460433600,0.2707],[1460520000,0.2752],[1460606400,0.27939999999999998],[1460692800,0.27700000000000002],[1460779200,0.27739999999999998],[1460865600,0.27739999999999998],[1460952000,0.27739999999999998],[1461038400,0.27750000000000002],[1461124800,0.28070000000000001],[1461211200,0.28070000000000001],[1461297600,0.28179999999999999],[1461384000,0.2878],[1461470400,0.2878],[1461556800,0.2878],[1461643200,0.28260000000000002],[1461729600,0.29020000000000001],[1461816000,0.29880000000000001],[1461902400,0.28970000000000001],[1461988800,0.29299999999999998],[1462075200,0.29299999999999998],[1462161600,0.29299999999999998],[1462248000,0.29649999999999999],[1462334400,0.2888],[1462420800,0.28839999999999999],[1462507200,0.2898],[1462593600,0.29599999999999999],[1462680000,0.29599999999999999],[1462766400,0.29599999999999999],[1462852800,0.29089999999999999],[1462939200,0.29649999999999999],[1463025600,0.29570000000000002],[1463112000,0.29380000000000001],[1463198400,0.28760000000000002],[1463284800,0.28760000000000002],[1463371200,0.28760000000000002],[1463457600,0.29249999999999998],[1463544000,0.28570000000000001],[1463630400,0.28170000000000001],[1463716800,0.28249999999999997],[1463803200,0.28560000000000002],[1463889600,0.28560000000000002],[1463976000,0.28560000000000002],[1464062400,0.28639999999999999],[1464148800,0.28439999999999999],[1464235200,0.29389999999999999],[1464321600,0.29449999999999998],[1464408000,0.29549999999999998],[1464494400,0.29549999999999998],[1464580800,0.29549999999999998],[1464667200,0.29549999999999998],[1464753600,0.29970000000000002],[1464840000,0.29880000000000001],[1464926400,0.29480000000000001],[1465012800,0.29459999999999997],[1465099200,0.29459999999999997],[1465185600,0.29459999999999997],[1465272000,0.29780000000000001],[1465358400,0.29920000000000002],[1465444800,0.3034],[1465531200,0.30020000000000002],[1465617600,0.29270000000000002],[1465704000,0.29270000000000002],[1465790400,0.29270000000000002],[1465876800,0.28770000000000001],[1465963200,0.28720000000000001],[1466049600,0.28920000000000001],[1466136000,0.2903],[1466222400,0.29149999999999998],[1466308800,0.29149999999999998],[1466395200,0.29149999999999998],[1466481600,0.29430000000000001],[1466568000,0.29420000000000002],[1466654400,0.29530000000000001],[1466740800,0.3024],[1466827200,0.28810000000000002],[1466913600,0.28810000000000002],[1467000000,0.28810000000000002],[1467086400,0.27189999999999998],[1467172800,0.27429999999999999],[1467259200,0.28039999999999998],[1467345600,0.29010000000000002],[1467432000,0.29149999999999998],[1467518400,0.29149999999999998],[1467604800,0.29149999999999998],[1467691200,0.29149999999999998],[1467777600,0.2903],[1467864000,0.29599999999999999],[1467950400,0.29870000000000002],[1468036800,0.30809999999999998],[1468123200,0.30809999999999998],[1468209600,0.30809999999999998],[1468296000,0.31209999999999999],[1468382400,0.3201],[1468468800,0.32029999999999997],[1468555200,0.31869999999999998],[1468641600,0.32029999999999997],[1468728000,0.32029999999999997],[1468814400,0.32029999999999997],[1468900800,0.32329999999999998],[1468987200,0.32090000000000002],[1469073600,0.32219999999999999],[1469160000,0.32150000000000001],[1469246400,0.31969999999999998],[1469332800,0.31969999999999998],[1469419200,0.31969999999999998],[1469505600,0.32050000000000001],[1469592000,0.32479999999999998],[1469678400,0.32619999999999999],[1469764800,0.32369999999999999],[1469851200,0.3251],[1469937600,0.3251],[1470024000,0.3251],[1470110400,null],[1533182400,0.33169999999999999],[1533268800,0.34139999999999998],[1533355200,0.33939999999999998],[1533441600,0.33939999999999998],[1533528000,0.33939999999999998],[1533614400,0.3402],[1533700800,0.33660000000000001],[1533787200,0.33639999999999998],[1533873600,0.33539999999999998],[1533960000,0.33239999999999997],[1534046400,0.33239999999999997],[1534132800,0.33239999999999997],[1534219200,0.32440000000000002],[1534305600,0.32669999999999999],[1534392000,0.32569999999999999],[1534478400,0.31840000000000002],[1534564800,0.32819999999999999],[1534651200,0.32819999999999999],[1534737600,0.32819999999999999],[1534824000,0.32740000000000002],[1534910400,0.33040000000000003],[1534996800,0.32840000000000003],[1535083200,0.32469999999999999],[1535169600,0.32329999999999998],[1535256000,0.32329999999999998],[1535342400,0.32329999999999998],[1535428800,0.32669999999999999],[1535515200,0.32740000000000002],[1535601600,0.33289999999999997],[1535688000,0.32979999999999998],[1535774400,0.3306],[1535860800,0.3306],[1535947200,0.3306],[1536033600,0.3306],[1536120000,0.32379999999999998],[1536206400,0.3271],[1536292800,0.32779999999999998],[1536379200,0.32400000000000001],[1536465600,0.32400000000000001],[1536552000,0.32400000000000001],[1536638400,0.32819999999999999],[1536724800,0.3306],[1536811200,0.33679999999999999],[1536897600,0.33100000000000002],[1536984000,0.33210000000000001],[1537070400,0.33210000000000001],[1537156800,0.33210000000000001],[1537243200,0.33489999999999998],[1537329600,0.32900000000000001],[1537416000,0.33210000000000001],[1537502400,0.33400000000000002],[1537588800,0.33160000000000001],[1537675200,0.33160000000000001],[1537761600,0.33160000000000001],[1537848000,0.32979999999999998],[1537934400,0.32369999999999999],[1538020800,0.318],[1538107200,0.31490000000000001],[1538193600,0.3196],[1538280000,0.3196],[1538366400,0.3196],[1538452800,0.32129999999999997],[1538539200,0.32340000000000002],[1538625600,0.3226],[1538712000,0.31309999999999999],[1538798400,0.31159999999999999],[1538884800,0.31159999999999999],[1538971200,0.31159999999999999],[1539057600,0.31359999999999999],[1539144000,0.31169999999999998],[1539230400,0.3054],[1539316800,0.30230000000000001],[1539403200,0.30009999999999998],[1539489600,0.30009999999999998],[1539576000,0.30009999999999998],[1539662400,0.30509999999999998],[1539748800,0.31469999999999998],[1539835200,0.31269999999999998],[1539921600,0.31030000000000002],[1540008000,0.30790000000000001],[1540094400,0.30790000000000001],[1540180800,0.30790000000000001],[1540267200,0.30359999999999998],[1540353600,0.30020000000000002],[1540440000,0.28999999999999998],[1540526400,0.29820000000000002],[1540612800,0.29770000000000002],[1540699200,0.29770000000000002],[1540785600,0.29770000000000002],[1540872000,0.2959],[1540958400,0.30099999999999999],[1541044800,0.30070000000000002],[1541131200,0.32219999999999999],[1541217600,0.33069999999999999],[1541304000,0.33069999999999999],[1541394000,0.33069999999999999],[1541480400,0.3357],[1541566800,0.33489999999999998],[1541653200,0.34110000000000001],[1541739600,0.3392],[1541826000,0.33460000000000001],[1541912400,0.33460000000000001],[1541998800,0.33460000000000001],[1542085200,0.32379999999999998],[1542171600,0.32350000000000001],[1542258000,0.32400000000000001],[1542344400,0.33029999999999998],[1542430800,0.33250000000000002],[1542517200,0.33250000000000002],[1542603600,0.33250000000000002],[1542690000,0.3296],[1542776400,0.32740000000000002],[1542862800,0.32969999999999999],[1542949200,0.32969999999999999],[1543035600,0.32740000000000002],[1543122000,0.32740000000000002],[1543208400,0.32740000000000002],[1543294800,0.3357],[1543381200,0.33629999999999999],[1543467600,0.33500000000000002],[1543554000,0.33310000000000001],[1543640400,0.33950000000000002],[1543726800,0.33950000000000002],[1543813200,0.33950000000000002],[1543899600,0.3458],[1543986000,0.32350000000000001],[1544072400,0.32350000000000001],[1544158800,0.31430000000000002],[1544245200,0.30280000000000001],[1544331600,0.30280000000000001],[1544418000,0.30280000000000001],[1544504400,0.29580000000000001],[1544590800,0.2964],[1544677200,0.30180000000000001],[1544763600,0.29530000000000001],[1544850000,0.2928],[1544936400,0.2928],[1545022800,0.2928],[1545109200,0.28360000000000002],[1545195600,0.28110000000000002],[1545282000,0.27550000000000002],[1545368400,0.27629999999999999],[1545454800,0.27279999999999999],[1545541200,0.27279999999999999],[1545627600,0.27279999999999999],[1545714000,0.26910000000000001],[1545800400,0.26910000000000001],[1545886800,0.28670000000000001],[1545973200,0.29010000000000002],[1546059600,0.2888],[1546146000,0.2888],[1546232400,0.2888],[1546318800,0.29020000000000001],[1546405200,0.29020000000000001],[1546491600,0.28810000000000002],[1546578000,0.28599999999999998],[1546664400,0.3024],[1546750800,0.3024],[1546837200,0.3024],[1546923600,0.30449999999999999],[1547010000,0.30940000000000001],[1547096400,0.30959999999999999],[1547182800,0.3165],[1547269200,0.31519999999999998],[1547355600,0.31519999999999998],[1547442000,0.31519999999999998],[1547528400,0.313],[1547614800,0.311],[1547701200,0.31090000000000001],[1547787600,0.31719999999999998],[1547874000,0.32650000000000001],[1547960400,0.32650000000000001],[1548046800,0.32650000000000001],[1548133200,0.32650000000000001],[1548219600,0.3251],[1548306000,0.32379999999999998],[1548392400,0.32700000000000001],[1548478800,0.3382],[1548565200,0.3382],[1548651600,0.3382],[1548738000,0.34089999999999998],[1548824400,0.34160000000000001],[1548910800,0.34449999999999997],[1548997200,0.34710000000000002],[1549083600,0.33860000000000001],[1549170000,0.33860000000000001],[1549256400,0.33860000000000001],[1549342800,0.34100000000000003],[1549429200,0.33879999999999999],[1549515600,0.34050000000000002],[1549602000,0.33510000000000001],[1549688400,0.3357],[1549774800,0.3357],[1549861200,0.3357],[1549947600,0.3387],[1550034000,0.34699999999999998],[1550120400,0.34849999999999998],[1550206800,0.34710000000000002],[1550293200,0.3503],[1550379600,0.3503],[1550466000,0.3503],[1550552400,0.3503],[1550638800,0.34960000000000002],[1550725200,0.35880000000000001],[1550811600,0.35460000000000003],[1550898000,0.35720000000000002],[1550984400,0.35720000000000002],[1551070800,0.35720000000000002],[1551157200,0.3579],[1551243600,0.35110000000000002],[1551330000,0.35210000000000002],[1551416400,0.34799999999999998],[1551502800,0.3513],[1551589200,0.3513],[1551675600,0.3513],[1551762000,0.35139999999999999],[1551848400,0.34899999999999998],[1551934800,0.3463],[1552021200,0.3417],[1552107600,0.34420000000000001],[1552194000,0.34420000000000001],[1552276800,0.34420000000000001],[1552363200,0.3513],[1552449600,0.35470000000000002],[1552536000,0.35859999999999997],[1552622400,0.36130000000000001],[1552708800,0.36470000000000002],[1552795200,0.36470000000000002],[1552881600,0.36470000000000002],[1552968000,0.3654],[1553054400,0.36549999999999999],[1553140800,0.36399999999999999],[1553227200,0.36830000000000002],[1553313600,0.36009999999999998],[1553400000,0.36009999999999998],[1553486400,0.36009999999999998],[1553572800,0.3629],[1553659200,0.36509999999999998],[1553745600,0.36499999999999999],[1553832000,0.36820000000000003],[1553918400,0.37159999999999999],[1554004800,0.37159999999999999],[1554091200,0.37159999999999999],[1554177600,0.38069999999999998],[1554264000,0.38179999999999997],[1554350400,0.38159999999999999],[1554436800,0.38529999999999998],[1554523200,0.38919999999999999],[1554609600,0.38919999999999999],[1554696000,0.38919999999999999],[1554782400,0.39300000000000002],[1554868800,0.38329999999999997],[1554955200,0.3866],[1555041600,0.38969999999999999],[1555128000,0.39539999999999997],[1555214400,0.39539999999999997],[1555300800,0.39539999999999997],[1555387200,0.39439999999999997],[1555473600,0.3916],[1555560000,0.38900000000000001],[1555646400,0.38919999999999999],[1555732800,0.38919999999999999],[1555819200,0.38919999999999999],[1555905600,0.38919999999999999],[1555992000,0.38769999999999999],[1556078400,0.39510000000000001],[1556164800,0.3957],[1556251200,0.39200000000000002],[1556337600,0.39810000000000001],[1556424000,0.39810000000000001],[1556510400,0.39810000000000001],[1556596800,0.39760000000000001],[1556683200,0.39860000000000001],[1556769600,0.3972],[1556856000,0.39100000000000001],[1556942400,0.38150000000000001],[1557028800,0.38150000000000001],[1557115200,0.38150000000000001],[1557201600,0.38090000000000002],[1557288000,0.374],[1557374400,0.37180000000000002],[1557460800,0.36919999999999997],[1557547200,0.36899999999999999],[1557633600,0.36899999999999999],[1557720000,0.36899999999999999],[1557806400,0.34920000000000001],[1557892800,0.35239999999999999],[1557979200,0.35270000000000001],[1558065600,0.35489999999999999],[1558152000,0.34789999999999999],[1558238400,0.34789999999999999],[1558324800,0.34789999999999999],[1558411200,0.34379999999999999],[1558497600,0.35020000000000001],[1558584000,0.34620000000000001],[1558670400,0.34689999999999999],[1558756800,0.35039999999999999],[1558843200,0.35039999999999999],[1558929600,0.35039999999999999],[1559016000,0.35039999999999999],[1559102400,0.34920000000000001],[1559188800,0.3508],[1559275200,0.35249999999999998],[1559361600,0.34749999999999998],[1559448000,0.34749999999999998],[1559534400,0.34749999999999998],[1559620800,0.35560000000000003],[1559707200,0.37340000000000001],[1559793600,0.37609999999999999],[1559880000,0.37159999999999999],[1559966400,0.37459999999999999],[1560052800,0.37459999999999999],[1560139200,0.37459999999999999],[1560225600,0.37259999999999999],[1560312000,0.37230000000000002],[1560398400,0.37259999999999999],[1560484800,0.37990000000000002],[1560571200,0.37730000000000002],[1560657600,0.37730000000000002],[1560744000,0.37730000000000002],[1560830400,0.37509999999999999],[1560916800,0.38400000000000001],[1561003200,0.38719999999999999],[1561089600,0.39319999999999999],[1561176000,0.38790000000000002],[1561262400,0.38790000000000002],[1561348800,0.38790000000000002],[1561435200,0.3826],[1561521600,0.38040000000000002],[1561608000,0.37780000000000002],[1561694400,0.38100000000000001],[1561780800,0.38390000000000002],[1561867200,0.38390000000000002],[1561953600,0.38390000000000002],[1562040000,0.39300000000000002],[1562126400,0.39090000000000003],[1562212800,0.39140000000000003],[1562299200,0.39140000000000003],[1562385600,0.38779999999999998],[1562472000,0.38779999999999998],[1562558400,0.38779999999999998],[1562644800,0.38419999999999999],[1562731200,0.38319999999999999],[1562817600,0.37640000000000001],[1562904000,0.374],[1562990400,0.38069999999999998],[1563076800,0.38069999999999998],[1563163200,0.38069999999999998],[1563249600,0.37819999999999998],[1563336000,0.3795],[1563422400,0.37819999999999998],[1563508800,0.3785],[1563595200,0.3775],[1563681600,0.3775],[1563768000,0.3775],[1563854400,0.37240000000000001],[1563940800,0.37559999999999999],[1564027200,0.38090000000000002],[1564113600,0.37669999999999998],[1564200000,0.37840000000000001],[1564286400,0.37840000000000001],[1564372800,0.37840000000000001],[1564459200,0.37919999999999998],[1564545600,0.38240000000000002],[1564632000,0.37590000000000001],[1564718400,null],[1723003200,0.31130000000000002],[1723089600,0.31130000000000002],[1723176000,0.33000000000000002],[1723262400,0.32479999999999998],[1723348800,0.32479999999999998],[1723435200,0.32479999999999998],[1723521600,0.32350000000000001],[1723608000,0.32629999999999998],[1723694400,0.32779999999999998],[1723780800,0.3327],[1723867200,0.33100000000000002],[1723953600,0.33100000000000002],[1724040000,0.33100000000000002],[1724126400,0.33429999999999999],[1724212800,0.33300000000000002],[1724299200,0.33610000000000001],[1724385600,0.33410000000000001],[1724472000,0.3422],[1724558400,0.3422],[1724644800,0.3422],[1724731200,0.33860000000000001],[1724817600,0.3372],[1724904000,0.33410000000000001],[1724990400,0.33789999999999998],[1725076800,0.34350000000000003],[1725163200,0.34350000000000003],[1725249600,0.34350000000000003],[1725336000,0.34350000000000003],[1725422400,0.32100000000000001],[1725508800,null],[1726113600,0.32729999999999998],[1726200000,0.33389999999999997],[1726286400,0.3357],[1726372800,0.3357],[1726459200,0.3357],[1726545600,0.33800000000000002],[1726632000,0.34110000000000001],[1726718400,0.3387],[1726804800,0.36099999999999999],[1726891200,0.36120000000000002],[1726977600,0.36120000000000002],[1727064000,0.36120000000000002],[1727150400,0.3669],[1727236800,0.36919999999999997],[1727323200,0.36830000000000002],[1727409600,0.36880000000000002],[1727496000,0.36940000000000001],[1727582400,0.36940000000000001],[1727668800,0.36940000000000001],[1727755200,0.3705],[1727841600,0.36649999999999999],[1727928000,0.36959999999999998],[1728014400,0.36749999999999999],[1728100800,0.376],[1728187200,0.376],[1728273600,0.376],[1728360000,0.37919999999999998],[1728446400,0.38019999999999998],[1728532800,0.37780000000000002],[1728619200,0.37719999999999998],[1728705600,0.38109999999999999],[1728792000,0.38109999999999999],[1728878400,0.38109999999999999],[1728964800,0.38300000000000001],[1729051200,0.3765],[1729137600,0.38419999999999999],[1729224000,0.38529999999999998],[1729310400,0.38819999999999999],[1729396800,0.38819999999999999],[1729483200,0.38819999999999999],[1729569600,0.3916],[1729656000,0.3871],[1729742400,0.3795],[1729828800,0.38369999999999999],[1729915200,0.38090000000000002],[1730001600,0.38090000000000002],[1730088000,0.38090000000000002],[1730174400,0.38819999999999999],[1730260800,0.38590000000000002],[1730347200,0.38369999999999999],[1730433600,0.36830000000000002],[1730520000,0.37030000000000002],[1730606400,0.37030000000000002],[1730696400,0.37030000000000002],[1730782800,0.37119999999999997],[1730869200,0.38219999999999998],[1730955600,0.373],[1731042000,0.38490000000000002],[1731128400,0.39710000000000001],[1731214800,0.39710000000000001],[1731301200,0.39710000000000001],[1731387600,0.3962],[1731474000,0.39219999999999999],[1731560400,0.39029999999999998],[1731646800,0.38729999999999998],[1731733200,0.38629999999999998],[1731819600,0.38629999999999998],[1731906000,0.38629999999999998],[1731992400,0.3921],[1732078800,0.39479999999999998],[1732165200,0.3977],[1732251600,0.40550000000000003],[1732338000,0.4093],[1732424400,0.4093],[1732510800,0.4093],[1732597200,0.41210000000000002],[1732683600,0.41499999999999998],[1732770000,0.41499999999999998],[1732856400,0.41499999999999998],[1732942800,0.41570000000000001],[1733029200,0.41570000000000001],[1733115600,0.41570000000000001],[1733202000,0.41210000000000002],[1733288400,0.40820000000000001],[1733374800,0.40260000000000001],[1733461200,0.40179999999999999],[1733547600,0.39889999999999998],[1733634000,0.39889999999999998],[1733720400,0.39889999999999998],[1733806800,0.38790000000000002],[1733893200,0.38540000000000002],[1733979600,0.4027],[1734066000,0.40589999999999998],[1734152400,0.40910000000000002],[1734238800,0.40910000000000002],[1734325200,0.40910000000000002],[1734411600,0.4168],[1734498000,0.40820000000000001],[1734584400,0.3876],[1734670800,0.38779999999999998],[1734757200,0.3967],[1734843600,0.3967],[1734930000,0.3967],[1735016400,0.39510000000000001],[1735102800,0.39929999999999999],[1735189200,0.39929999999999999],[1735275600,0.39889999999999998],[1735362000,0.38979999999999998],[1735448400,0.38979999999999998],[1735534800,0.38979999999999998],[1735621200,0.38379999999999997],[1735707600,0.38],[1735794000,0.38],[1735880400,0.37969999999999998],[1735966800,0.39400000000000002],[1736053200,0.39400000000000002],[1736139600,0.39400000000000002],[1736226000,0.39639999999999997],[1736312400,0.38469999999999999],[1736398800,0.37519999999999998],[1736485200,0.37519999999999998],[1736571600,0.37430000000000002],[1736658000,0.37430000000000002],[1736744400,0.37430000000000002],[1736830800,0.37630000000000002],[1736917200,0.38290000000000002],[1737003600,0.39579999999999999],[1737090000,0.40410000000000001],[1737176400,0.40699999999999997],[1737262800,0.40699999999999997],[1737349200,0.40699999999999997],[1737435600,0.40699999999999997],[1737522000,0.43180000000000002],[1737608400,0.43099999999999999],[1737694800,0.42870000000000003],[1737781200,0.43380000000000002],[1737867600,0.43380000000000002],[1737954000,0.43380000000000002],[1738040400,0.35399999999999998],[1738126800,0.35349999999999998],[1738213200,0.35770000000000002],[1738299600,0.37309999999999999],[1738386000,0.37290000000000001],[1738472400,0.37290000000000001],[1738558800,0.37290000000000001],[1738645200,0.36430000000000001],[1738731600,0.36130000000000001],[1738818000,0.35870000000000002],[1738904400,0.37440000000000001],[1738990800,0.3755],[1739077200,0.3755],[1739163600,0.3755],[1739250000,0.37209999999999999],[1739336400,0.36259999999999998],[1739422800,0.35880000000000001],[1739509200,0.35070000000000001],[1739595600,0.34470000000000001],[1739682000,0.34470000000000001],[1739768400,0.34470000000000001],[1739854800,0.34470000000000001],[1739941200,0.34760000000000002],[1740027600,0.35160000000000002],[1740114000,0.33950000000000002],[1740200400,0.32700000000000001],[1740286800,0.32700000000000001],[1740373200,0.32700000000000001],[1740459600,null],[1740546000,0.3196],[1740632400,0.3256],[1740718800,null],[1741924800,0.30659999999999998],[1742011200,0.31979999999999997],[1742097600,0.31979999999999997],[1742184000,0.31979999999999997],[1742270400,0.32740000000000002],[1742356800,0.3221],[1742443200,0.33019999999999999],[1742529600,0.33069999999999999],[1742616000,0.32679999999999998],[1742702400,0.32679999999999998],[1742788800,0.32679999999999998],[1742875200,0.33950000000000002],[1742961600,0.33629999999999999],[1743048000,null],[1743220800,0.30880000000000002],[1743307200,0.30880000000000002],[1743393600,0.30880000000000002],[1743480000,null],[1743566400,0.31319999999999998],[1743652800,0.32169999999999999],[1743739200,0.30659999999999998],[1743825600,0.29330000000000001],[1743912000,0.29330000000000001],[1743998400,0.29330000000000001],[1744084800,0.30030000000000001],[1744171200,0.29970000000000002],[1744257600,0.32850000000000001],[1744344000,0.32040000000000002],[1744430400,0.32890000000000003],[1744516800,0.32890000000000003],[1744603200,0.32890000000000003],[1744689600,0.33579999999999999],[1744776000,0.33410000000000001],[1744862400,0.32919999999999999],[1744948800,0.32650000000000001],[1745035200,0.32650000000000001],[1745121600,0.32650000000000001],[1745208000,0.32650000000000001],[1745294400,0.31140000000000001],[1745380800,0.32190000000000002],[1745467200,0.33760000000000001],[1745553600,0.34889999999999999],[1745640000,0.35709999999999997],[1745726400,0.35709999999999997],[1745812800,0.35709999999999997],[1745899200,0.3604],[1745985600,0.3619],[1746072000,0.36230000000000001],[1746158400,0.39710000000000001],[1746244800,0.39579999999999999],[1746331200,0.39579999999999999],[1746417600,0.39579999999999999],[1746504000,0.39710000000000001],[1746590400,0.39090000000000003],[1746676800,0.39700000000000002],[1746763200,0.40210000000000001],[1746849600,0.40260000000000001],[1746936000,0.40260000000000001],[1747022400,0.40260000000000001],[1747108800,0.41189999999999999],[1747195200,0.4254],[1747281600,0.42470000000000002],[1747368000,0.42199999999999999],[1747454400,0.42780000000000001],[1747540800,0.42780000000000001],[1747627200,0.42780000000000001],[1747713600,0.42809999999999998],[1747800000,0.42930000000000001],[1747886400,0.4239],[1747972800,0.41010000000000002],[1748059200,0.41399999999999998],[1748145600,0.41399999999999998],[1748232000,0.41399999999999998],[1748318400,0.41399999999999998],[1748404800,0.42199999999999999],[1748491200,0.41970000000000002],[1748577600,0.4194],[1748664000,0.4219],[1748750400,0.4219],[1748836800,0.4219],[1748923200,0.42349999999999999],[1749009600,0.43819999999999998],[1749096000,0.4425],[1749182400,0.44390000000000002],[1749268800,0.44550000000000001],[1749355200,0.44550000000000001],[1749441600,0.44550000000000001],[1749528000,0.44],[1749614400,0.432],[1749700800,0.44180000000000003],[1749787200,0.44390000000000002],[1749873600,0.44259999999999999],[1749960000,0.44259999999999999],[1750046400,0.44259999999999999],[1750132800,0.44769999999999999],[1750219200,0.44090000000000001],[1750305600,0.44369999999999998],[1750392000,0.44369999999999998],[1750478400,0.44379999999999997],[1750564800,0.44379999999999997],[1750651200,0.44379999999999997],[1750737600,0.44969999999999999],[1750824000,0.4587],[1750910400,0.46189999999999998],[1750996800,0.46899999999999997],[1751083200,0.47010000000000002],[1751169600,0.47010000000000002],[1751256000,0.47010000000000002],[1751342400,0.4672],[1751428800,0.45950000000000002],[1751515200,0.46460000000000001],[1751601600,0.47970000000000002],[1751688000,0.47970000000000002],[1751774400,0.47970000000000002],[1751860800,0.47970000000000002],[1751947200,0.47799999999999998],[1752033600,0.46750000000000003],[1752120000,0.47420000000000001],[1752206400,0.47210000000000002],[1752292800,0.4768],[1752379200,0.4768],[1752465600,0.4768],[1752552000,0.48120000000000002],[1752638400,0.48080000000000001],[1752724800,0.48520000000000002],[1752811200,0.4955],[1752897600,0.50149999999999995],[1752984000,0.50149999999999995],[1753070400,0.50149999999999995],[1753156800,0.49580000000000002],[1753243200,0.49259999999999998],[1753329600,0.50449999999999995],[1753416000,0.50700000000000001],[1753502400,0.52569999999999995],[1753588800,0.52569999999999995],[1753675200,0.52569999999999995],[1753761600,0.51239999999999997],[1753848000,0.51180000000000003],[1753934400,0.51180000000000003],[1754020800,0.50890000000000002],[1754107200,0.3296],[1754193600,0.3296],[1754280000,0.3296],[1754366400,null],[1755057600,0.32540000000000002],[1755144000,null],[1758772800,0.3382],[1758859200,0.33579999999999999],[1758945600,0.33979999999999999],[1759032000,0.33979999999999999],[1759118400,0.33979999999999999],[1759204800,0.34379999999999999],[1759291200,0.34870000000000001],[1759377600,0.35539999999999999],[1759464000,0.35649999999999998],[1759550400,0.35849999999999999],[1759636800,0.35849999999999999],[1759723200,0.35849999999999999],[1759809600,0.36249999999999999],[1759896000,0.35649999999999998],[1759982400,0.374],[1760068800,0.36220000000000002],[1760155200,0.35170000000000001],[1760241600,0.35170000000000001],[1760328000,0.35170000000000001],[1760414400,0.36230000000000001],[1760500800,0.36380000000000001],[1760587200,0.36859999999999998],[1760673600,0.36809999999999998],[1760760000,0.36670000000000003],[1760846400,0.36670000000000003],[1760932800,0.36670000000000003],[1761019200,0.37390000000000001],[1761105600,0.37269999999999998],[1761192000,0.35120000000000001],[1761278400,0.36320000000000002],[1761364800,0.374],[1761451200,0.374],[1761537600,0.374],[1761624000,0.37540000000000001],[1761710400,0.3735],[1761796800,0.378],[1761883200,0.38250000000000001],[1761969600,0.38109999999999999],[1762056000,0.38109999999999999],[1762146000,0.38109999999999999],[1762232400,0.37709999999999999],[1762318800,0.36770000000000003],[1762405200,0.37990000000000002],[1762491600,0.37230000000000002],[1762578000,0.37380000000000002],[1762664400,0.37380000000000002],[1762750800,0.37380000000000002],[1762837200,0.37840000000000001],[1762923600,0.37790000000000001],[1763010000,0.377],[1763096400,0.35830000000000001],[1763182800,0.35949999999999999],[1763269200,0.35949999999999999],[1763355600,0.35949999999999999],[1763442000,0.35830000000000001],[1763528400,0.36849999999999999],[1763614800,0.3735],[1763701200,0.3624],[1763787600,0.36430000000000001],[1763874000,0.36430000000000001],[1763960400,0.36430000000000001],[1764046800,0.37569999999999998],[1764133200,0.38300000000000001],[1764219600,0.39100000000000001],[1764306000,0.39100000000000001],[1764392400,0.39529999999999998],[1764478800,0.39529999999999998],[1764565200,0.39529999999999998],[1764651600,0.3841],[1764738000,0.38600000000000001],[1764824400,0.38850000000000001],[1764910800,0.3947],[1764997200,0.39119999999999999],[1765083600,0.39119999999999999],[1765170000,0.39119999999999999],[1765256400,0.39279999999999998],[1765342800,0.3881],[1765429200,0.39379999999999998],[1765515600,0.39789999999999998],[1765602000,0.37380000000000002],[1765688400,0.37380000000000002],[1765774800,0.37380000000000002],[1765861200,0.37209999999999999],[1765947600,0.37380000000000002],[1766034000,0.35270000000000001],[1766120400,0.35730000000000001],[1766206800,0.36130000000000001],[1766293200,0.36130000000000001],[1766379600,0.36130000000000001],[1766466000,0.36559999999999998],[1766552400,0.36659999999999998],[1766638800,0.36549999999999999],[1766725200,0.36549999999999999],[1766811600,0.36499999999999999],[1766898000,0.36499999999999999],[1766984400,0.36499999999999999],[1767070800,0.36449999999999999],[1767157200,0.36209999999999998],[1767243600,0.35699999999999998],[1767330000,0.35699999999999998],[1767416400,0.372],[1767502800,0.372],[1767589200,0.372],[1767675600,0.36749999999999999],[1767762000,0.37030000000000002],[1767848400,0.36890000000000001],[1767934800,0.35139999999999999],[1768021200,0.36009999999999998],[1768107600,0.36009999999999998],[1768194000,0.36009999999999998],[1768280400,0.36670000000000003],[1768366800,0.378],[1768453200,0.37169999999999997],[1768539600,0.38009999999999999],[1768626000,0.3952],[1768712400,0.3952],[1768798800,0.3952],[1768885200,0.3952],[1768971600,0.39250000000000002],[1769058000,0.40289999999999998],[1769144400,0.39950000000000002],[1769230800,0.3962],[1769317200,0.3962],[1769403600,0.3962],[1769490000,0.39650000000000002],[1769576400,0.40239999999999998],[1769662800,0.40350000000000003],[1769749200,0.40600000000000003],[1769835600,0.39950000000000002],[1769922000,0.39950000000000002],[1770008400,0.39950000000000002],[1770094800,0.40060000000000001],[1770181200,0.41070000000000001],[1770267600,0.39350000000000002],[1770354000,0.40389999999999998],[1770440400,0.42509999999999998],[1770526800,0.42509999999999998],[1770613200,0.42509999999999998],[1770699600,0.42709999999999998],[1770786000,0.42709999999999998],[1770872400,0.43509999999999999],[1770958800,0.43240000000000001],[1771045200,0.43880000000000002],[1771131600,0.43880000000000002],[1771218000,0.43880000000000002],[1771304400,0.43880000000000002],[1771390800,0.43890000000000001],[1771477200,0.433],[1771563600,0.46039999999999998],[1771650000,0.4582],[1771736400,0.4582],[1771822800,0.4582],[1771909200,0.45600000000000002],[1771995600,0.46879999999999999],[1772082000,0.4612],[1772168400,0.4637],[1772254800,0.46179999999999999],[1772341200,0.46179999999999999],[1772427600,0.46179999999999999],[1772514000,0.4672],[1772600400,0.45989999999999998],[1772686800,0.46329999999999999],[1772773200,0.44550000000000001],[1772859600,0.43880000000000002],[1772946000,0.43880000000000002],[1773028800,0.43880000000000002],[1773115200,0.45889999999999997],[1773201600,0.45490000000000003],[1773288000,0.45610000000000001],[1773374400,0.45390000000000003],[1773460800,0.45040000000000002],[1773547200,0.45040000000000002],[1773633600,0.45040000000000002],[1773720000,0.46239999999999998],[1773806400,0.4597],[1773892800,0.46129999999999999],[1773979200,0.46550000000000002],[1774065600,0.4486],[1774152000,0.4486],[1774238400,0.4486],[1774324800,0.4572],[1774411200,0.46460000000000001],[1774497600,0.46150000000000002],[1774584000,0.43980000000000002],[1774670400,0.44169999999999998],[1774756800,0.44169999999999998],[1774843200,0.44169999999999998],[1774929600,0.42749999999999999],[1775016000,0.44209999999999999],[1775102400,0.4521],[1775188800,0.45300000000000001],[1775275200,0.45300000000000001],[1775361600,0.45300000000000001],[1775448000,0.45300000000000001],[1775534400,0.44900000000000001],[1775620800,0.4491],[1775707200,0.46750000000000003],[1775793600,0.47270000000000001],[1775880000,0.4748],[1775966400,0.4748],[1776052800,0.4748],[1776139200,0.48520000000000002],[1776225600,0.48320000000000002],[1776312000,0.48089999999999999],[1776398400,0.47889999999999999],[1776484800,0.49109999999999998],[1776571200,0.49109999999999998],[1776657600,0.49109999999999998],[1776744000,0.49419999999999997],[1776830400,0.497],[1776916800,0.50219999999999998],[1777003200,0.52180000000000004],[1777089600,0.51759999999999995],[1777176000,0.51759999999999995],[1777262400,0.51759999999999995],[1777348800,0.52880000000000005],[1777435200,0.52590000000000003],[1777521600,0.52880000000000005],[1777608000,0.60940000000000005],[1777694400,0.62080000000000002],[1777780800,0.62080000000000002],[1777867200,0.62080000000000002],[1777953600,0.63380000000000003],[1778040000,0.64649999999999996],[1778126400,0.65720000000000001],[1778212800,0.62829999999999997],[1778299200,0.62609999999999999],[1778385600,0.62609999999999999],[1778472000,0.62609999999999999],[1778558400,0.65610000000000002],[1778644800,0.63949999999999996],[1778731200,0.64739999999999998],[1778817600,0.64990000000000003],[1778904000,0.6371],[1778990400,0.6371],[1779076800,0.6371],[1779163200,0.59960000000000002],[1779249600,0.59589999999999999],[1779336000,0.59540000000000004],[1779422400,0.60260000000000002],[1779508800,0.61109999999999998],[1779595200,0.61109999999999998],[1779681600,0.61109999999999998],[1779768000,0.61109999999999998],[1779854400,0.62890000000000001],[1779940800,0.62490000000000001],[1780027200,0.62039999999999995],[1780113600,0.60270000000000001],[1780200000,0.60270000000000001],[1780286400,0.60270000000000001],[1780372800,0.58130000000000004],[1780459200,0.5978],[1780545600,0.61009999999999998],[1780632000,0.61580000000000001],[1780718400,0.59160000000000001],[1780804800,0.59160000000000001],[1780891200,0.59160000000000001],[1780977600,0.59379999999999999],[1781064000,0.59430000000000005],[1781150400,0.5585],[1781236800,0.58850000000000002],[1781323200,0.61140000000000005],[1781409600,0.61140000000000005],[1781496000,0.61140000000000005],[1781582400,0.63219999999999998],[1781668800,0.62549999999999994],[1781755200,0.62319999999999998],[1781841600,0.62039999999999995],[1781928000,0.62039999999999995],[1782014400,0.62039999999999995],[1782100800,0.62039999999999995],[1782187200,0.65129999999999999],[1782273600,0.61460000000000004],[1782360000,0.61109999999999998],[1782446400,0.62629999999999997],[1782532800,0.59470000000000001],[1782619200,0.59470000000000001],[1782705600,0.59470000000000001],[1782792000,0.621],[1782878400,0.628],[1782964800,0.60350000000000004],[1783051200,0.58069999999999999]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977461200,0.089499999999999996],[977547600,null],[977893200,0.093729999999999994],[977979600,0.10100000000000001],[978066000,0.10290000000000001],[978152400,0.098030000000000006],[978238800,0.098030000000000006],[978325200,0.098030000000000006],[978411600,0.098030000000000006],[978498000,null],[978757200,0.091300000000000006],[978843600,0.091300000000000006],[978930000,0.091300000000000006],[979016400,0.092829999999999996],[979102800,null],[983854800,0.093270000000000006],[983941200,0.093140000000000001],[984027600,0.098100000000000007],[984114000,0.098269999999999996],[984200400,0.098110000000000003],[984286800,0.098110000000000003],[984373200,0.098110000000000003],[984459600,0.095180000000000001],[984546000,0.093549999999999994],[984632400,0.089980000000000004],[984718800,null],[985064400,0.089719999999999994],[985150800,0.08949],[985237200,null],[986356800,0.086910000000000001],[986443200,0.088889999999999997],[986529600,0.093149999999999997],[986616000,0.092179999999999998],[986702400,0.092179999999999998],[986788800,0.092179999999999998],[986875200,0.094100000000000003],[986961600,0.097559999999999994],[987048000,0.097280000000000005],[987134400,0.098860000000000003],[987220800,0.098860000000000003],[987307200,0.098860000000000003],[987393600,0.098860000000000003],[987480000,0.096589999999999995],[987566400,0.09851],[987652800,0.096460000000000004],[987739200,0.097339999999999996],[987825600,null],[988084800,0.095939999999999998],[988171200,0.096699999999999994],[988257600,0.099210000000000007],[988344000,0.1002],[988430400,null],[1059796800,0.30659999999999998],[1059883200,0.30659999999999998],[1059969600,0.30659999999999998],[1060056000,0.30680000000000002],[1060142400,0.3009],[1060228800,0.30270000000000002],[1060315200,0.29880000000000001],[1060401600,0.30230000000000001],[1060488000,0.30230000000000001],[1060574400,0.30230000000000001],[1060660800,0.30309999999999998],[1060747200,0.30740000000000001],[1060833600,0.30769999999999997],[1060920000,0.3175],[1061006400,0.31830000000000003],[1061092800,0.31830000000000003],[1061179200,0.31830000000000003],[1061265600,0.3236],[1061352000,0.3367],[1061438400,0.33479999999999999],[1061524800,0.34039999999999998],[1061611200,0.33189999999999997],[1061697600,0.33189999999999997],[1061784000,0.33189999999999997],[1061870400,0.3342],[1061956800,0.3372],[1062043200,0.33929999999999999],[1062129600,0.33829999999999999],[1062216000,0.3412],[1062302400,0.3412],[1062388800,0.3412],[1062475200,0.3412],[1062561600,0.34489999999999998],[1062648000,0.34589999999999999],[1062734400,0.3427],[1062820800,0.34139999999999998],[1062907200,0.34139999999999998],[1062993600,0.34139999999999998],[1063080000,0.35249999999999998],[1063166400,0.34820000000000001],[1063252800,0.33660000000000001],[1063339200,0.33479999999999999],[1063425600,0.33900000000000002],[1063512000,0.33900000000000002],[1063598400,0.33900000000000002],[1063684800,0.33850000000000002],[1063771200,0.3382],[1063857600,0.32940000000000003],[1063944000,0.32740000000000002],[1064030400,0.32379999999999998],[1064116800,0.32379999999999998],[1064203200,0.32379999999999998],[1064289600,0.31240000000000001],[1064376000,0.31590000000000001],[1064462400,0.30959999999999999],[1064548800,0.30149999999999999],[1064635200,0.29849999999999999],[1064721600,0.29849999999999999],[1064808000,0.29849999999999999],[1064894400,0.30709999999999998],[1064980800,0.29380000000000001],[1065067200,0.30330000000000001],[1065153600,0.30170000000000002],[1065240000,0.31330000000000002],[1065326400,0.31330000000000002],[1065412800,0.31330000000000002],[1065499200,0.31159999999999999],[1065585600,0.31290000000000001],[1065672000,0.3196],[1065758400,0.31900000000000001],[1065844800,0.31630000000000003],[1065931200,0.31630000000000003],[1066017600,0.31630000000000003],[1066104000,0.32400000000000001],[1066190400,0.32550000000000001],[1066276800,0.32629999999999998],[1066363200,0.32969999999999999],[1066449600,0.32329999999999998],[1066536000,0.32329999999999998],[1066622400,0.32329999999999998],[1066708800,0.3261],[1066795200,0.32450000000000001],[1066881600,0.31609999999999999],[1066968000,0.31559999999999999],[1067054400,0.31319999999999998],[1067140800,0.31319999999999998],[1067230800,0.31319999999999998],[1067317200,0.316],[1067403600,0.32700000000000001],[1067490000,0.33150000000000002],[1067576400,0.33650000000000002],[1067662800,0.3266],[1067749200,0.3266],[1067835600,0.3266],[1067922000,0.33250000000000002],[1068008400,0.32869999999999999],[1068094800,0.33489999999999998],[1068181200,0.34100000000000003],[1068267600,0.33239999999999997],[1068354000,0.33239999999999997],[1068440400,0.33239999999999997],[1068526800,0.31969999999999998],[1068613200,0.31530000000000002],[1068699600,0.32729999999999998],[1068786000,0.33400000000000002],[1068872400,0.3286],[1068958800,0.3286],[1069045200,0.3286],[1069131600,0.3301],[1069218000,0.32429999999999998],[1069304400,0.32469999999999999],[1069390800,0.32100000000000001],[1069477200,0.32390000000000002],[1069563600,0.32390000000000002],[1069650000,0.32390000000000002],[1069736400,0.33439999999999998],[1069822800,0.33839999999999998],[1069909200,0.34810000000000002],[1069995600,0.34810000000000002],[1070082000,0.34849999999999998],[1070168400,0.34849999999999998],[1070254800,0.34849999999999998],[1070341200,0.36270000000000002],[1070427600,0.3599],[1070514000,0.35780000000000001],[1070600400,0.36059999999999998],[1070686800,0.3624],[1070773200,0.3624],[1070859600,0.3624],[1070946000,0.36859999999999998],[1071032400,0.36409999999999998],[1071118800,0.35489999999999999],[1071205200,0.37330000000000002],[1071291600,0.37690000000000001],[1071378000,0.37690000000000001],[1071464400,0.37690000000000001],[1071550800,0.37030000000000002],[1071637200,0.37309999999999999],[1071723600,0.37109999999999999],[1071810000,0.3785],[1071896400,0.37790000000000001],[1071982800,0.37790000000000001],[1072069200,0.37790000000000001],[1072155600,0.38569999999999999],[1072242000,0.38790000000000002],[1072328400,0.38279999999999997],[1072414800,0.38279999999999997],[1072501200,0.38650000000000001],[1072587600,0.38650000000000001],[1072674000,0.38650000000000001],[1072760400,0.39050000000000001],[1072846800,0.38769999999999999],[1072933200,0.3836],[1073019600,0.3836],[1073106000,0.3831],[1073192400,0.3831],[1073278800,0.3831],[1073365200,0.3886],[1073451600,0.37959999999999999],[1073538000,0.37919999999999998],[1073624400,0.38500000000000001],[1073710800,0.37809999999999999],[1073797200,0.37809999999999999],[1073883600,0.37809999999999999],[1073970000,0.38450000000000001],[1074056400,0.3891],[1074142800,0.3841],[1074229200,0.37869999999999998],[1074315600,0.37669999999999998],[1074402000,0.37669999999999998],[1074488400,0.37669999999999998],[1074574800,0.37669999999999998],[1074661200,0.3735],[1074747600,0.36930000000000002],[1074834000,0.35909999999999997],[1074920400,0.36170000000000002],[1075006800,0.36170000000000002],[1075093200,0.36170000000000002],[1075179600,0.36199999999999999],[1075266000,0.36570000000000003],[1075352400,0.35999999999999999],[1075438800,0.3518],[1075525200,0.3649],[1075611600,0.3649],[1075698000,0.3649],[1075784400,0.3634],[1075870800,0.3624],[1075957200,0.33350000000000002],[1076043600,0.3362],[1076130000,0.34310000000000002],[1076216400,0.34310000000000002],[1076302800,0.34310000000000002],[1076389200,0.34460000000000002],[1076475600,0.35339999999999999],[1076562000,0.35980000000000001],[1076648400,0.35499999999999998],[1076734800,0.35039999999999999],[1076821200,0.35039999999999999],[1076907600,0.35039999999999999],[1076994000,0.35039999999999999],[1077080400,0.35970000000000002],[1077166800,0.35630000000000001],[1077253200,0.35270000000000001],[1077339600,0.3473],[1077426000,0.3473],[1077512400,0.3473],[1077598800,0.34410000000000002],[1077685200,0.3458],[1077771600,0.3463],[1077858000,0.3458],[1077944400,0.34720000000000001],[1078030800,0.34720000000000001],[1078117200,0.34720000000000001],[1078203600,0.35909999999999997],[1078290000,0.3533],[1078376400,0.35909999999999997],[1078462800,0.3624],[1078549200,0.3619],[1078635600,0.3619],[1078722000,0.3619],[1078808400,0.35010000000000002],[1078894800,0.34439999999999998],[1078981200,0.33539999999999998],[1079067600,0.33040000000000003],[1079154000,0.34589999999999999],[1079240400,0.34589999999999999],[1079326800,0.34589999999999999],[1079413200,0.33229999999999998],[1079499600,0.32679999999999998],[1079586000,0.32979999999999998],[1079672400,0.32700000000000001],[1079758800,0.32269999999999999],[1079845200,0.32269999999999999],[1079931600,0.32269999999999999],[1080018000,0.31219999999999998],[1080104400,0.311],[1080190800,0.30620000000000003],[1080277200,0.315],[1080363600,0.32300000000000001],[1080450000,0.32300000000000001],[1080536400,0.32300000000000001],[1080622800,0.33210000000000001],[1080709200,0.33639999999999998],[1080795600,0.33510000000000001],[1080882000,0.34039999999999998],[1080968400,0.3458],[1081054800,0.3458],[1081137600,0.3458],[1081224000,0.34770000000000001],[1081310400,0.34260000000000002],[1081396800,0.34060000000000001],[1081483200,0.33789999999999998],[1081569600,0.33789999999999998],[1081656000,0.33789999999999998],[1081742400,0.33789999999999998],[1081828800,0.34360000000000002],[1081915200,0.33110000000000001],[1082001600,0.33050000000000002],[1082088000,0.3397],[1082174400,0.34000000000000002],[1082260800,0.34000000000000002],[1082347200,0.34000000000000002],[1082433600,0.34379999999999999],[1082520000,0.3357],[1082606400,0.34060000000000001],[1082692800,0.35070000000000001],[1082779200,0.34770000000000001],[1082865600,0.34770000000000001],[1082952000,0.34770000000000001],[1083038400,0.34889999999999999],[1083124800,0.35289999999999999],[1083211200,0.33879999999999999],[1083297600,0.33040000000000003],[1083384000,0.31530000000000002],[1083470400,0.31530000000000002],[1083556800,0.31530000000000002],[1083643200,0.30890000000000001],[1083729600,0.31590000000000001],[1083816000,0.31890000000000002],[1083902400,0.30719999999999997],[1083988800,0.29480000000000001],[1084075200,0.29480000000000001],[1084161600,0.29480000000000001],[1084248000,0.28670000000000001],[1084334400,0.29299999999999998],[1084420800,0.2898],[1084507200,0.29349999999999998],[1084593600,0.2888],[1084680000,0.2888],[1084766400,0.2888],[1084852800,0.28439999999999999],[1084939200,0.29089999999999999],[1085025600,0.28789999999999999],[1085112000,0.29099999999999998],[1085198400,0.29470000000000002],[1085284800,0.29470000000000002],[1085371200,0.29470000000000002],[1085457600,0.29470000000000002],[1085544000,0.30170000000000002],[1085630400,0.30130000000000001],[1085716800,0.30630000000000002],[1085803200,0.30649999999999999],[1085889600,0.30649999999999999],[1085976000,0.30649999999999999],[1086062400,0.30649999999999999],[1086148800,0.30780000000000002],[1086235200,0.3054],[1086321600,0.29999999999999999],[1086408000,0.30199999999999999],[1086494400,0.30199999999999999],[1086580800,0.30199999999999999],[1086667200,0.31240000000000001],[1086753600,0.31059999999999999],[1086840000,0.30940000000000001],[1086926400,0.30790000000000001],[1087012800,0.30790000000000001],[1087099200,0.30790000000000001],[1087185600,0.30790000000000001],[1087272000,0.30180000000000001],[1087358400,0.30840000000000001],[1087444800,0.30709999999999998],[1087531200,0.30890000000000001],[1087617600,0.31409999999999999],[1087704000,0.31409999999999999],[1087790400,0.31409999999999999],[1087876800,0.31280000000000002],[1087963200,0.3206],[1088049600,0.32119999999999999],[1088136000,0.31950000000000001],[1088222400,0.3266],[1088308800,0.3266],[1088395200,0.3266],[1088481600,0.32440000000000002],[1088568000,0.32290000000000002],[1088654400,0.32419999999999999],[1088740800,0.315],[1088827200,0.31690000000000002],[1088913600,0.31690000000000002],[1089000000,0.31690000000000002],[1089086400,0.31690000000000002],[1089172800,0.31659999999999999],[1089259200,0.31869999999999998],[1089345600,0.3135],[1089432000,0.31879999999999997],[1089518400,0.31879999999999997],[1089604800,0.31879999999999997],[1089691200,0.3175],[1089777600,0.32369999999999999],[1089864000,0.3201],[1089950400,0.32190000000000002],[1090036800,0.31919999999999998],[1090123200,0.31919999999999998],[1090209600,0.31919999999999998],[1090296000,0.315],[1090382400,0.317],[1090468800,0.30640000000000001],[1090555200,0.30659999999999998],[1090641600,0.3004],[1090728000,0.3004],[1090814400,0.3004],[1090900800,0.3009],[1090987200,0.30780000000000002],[1091073600,0.3095],[1091160000,0.313],[1091246400,0.31259999999999999],[1091332800,0.31259999999999999],[1091419200,0.31259999999999999],[1091505600,0.34420000000000001],[1091592000,0.34050000000000002],[1091678400,0.34150000000000003],[1091764800,0.33129999999999998],[1091851200,0.31759999999999999],[1091937600,0.31759999999999999],[1092024000,0.31759999999999999],[1092110400,0.32050000000000001],[1092196800,0.32319999999999999],[1092283200,0.31609999999999999],[1092369600,0.31],[1092456000,0.30769999999999997],[1092542400,0.30769999999999997],[1092628800,0.30769999999999997],[1092715200,0.31509999999999999],[1092801600,0.3175],[1092888000,0.32069999999999999],[1092974400,0.32000000000000001],[1093060800,0.31950000000000001],[1093147200,0.31950000000000001],[1093233600,0.31950000000000001],[1093320000,0.31990000000000002],[1093406400,0.32290000000000002],[1093492800,0.32569999999999999],[1093579200,0.32419999999999999],[1093665600,0.32700000000000001],[1093752000,0.32700000000000001],[1093838400,0.32700000000000001],[1093924800,0.3226],[1094011200,0.32690000000000002],[1094097600,0.33239999999999997],[1094184000,0.33839999999999998],[1094270400,0.33489999999999998],[1094356800,0.33489999999999998],[1094443200,0.33489999999999998],[1094529600,0.33489999999999998],[1094616000,0.3387],[1094702400,0.33289999999999997],[1094788800,0.3387],[1094875200,0.34239999999999998],[1094961600,0.34239999999999998],[1095048000,0.34239999999999998],[1095134400,0.34310000000000002],[1095220800,0.34100000000000003],[1095307200,0.3422],[1095393600,0.34499999999999997],[1095480000,0.3463],[1095566400,0.3463],[1095652800,0.3463],[1095739200,0.3448],[1095825600,0.34439999999999998],[1095912000,0.34739999999999999],[1095998400,0.3498],[1096084800,0.35570000000000002],[1096171200,0.35570000000000002],[1096257600,0.35570000000000002],[1096344000,0.35039999999999999],[1096430400,0.36059999999999998],[1096516800,0.36799999999999999],[1096603200,0.39539999999999997],[1096689600,0.38979999999999998],[1096776000,0.38979999999999998],[1096862400,0.38979999999999998],[1096948800,0.39279999999999998],[1097035200,0.38590000000000002],[1097121600,0.39400000000000002],[1097208000,0.38069999999999998],[1097294400,0.38400000000000001],[1097380800,0.38400000000000001],[1097467200,0.38400000000000001],[1097553600,0.38],[1097640000,0.37980000000000003],[1097726400,0.37040000000000001],[1097812800,0.36749999999999999],[1097899200,0.36580000000000001],[1097985600,0.36580000000000001],[1098072000,0.36580000000000001],[1098158400,0.3664],[1098244800,0.35870000000000002],[1098331200,0.3604],[1098417600,0.37719999999999998],[1098504000,0.37069999999999997],[1098590400,0.37069999999999997],[1098676800,0.37069999999999997],[1098763200,0.37309999999999999],[1098849600,0.37559999999999999],[1098936000,0.37790000000000001],[1099022400,0.37759999999999999],[1099108800,0.36899999999999999],[1099195200,0.36899999999999999],[1099285200,0.36899999999999999],[1099371600,0.37340000000000001],[1099458000,0.37509999999999999],[1099544400,0.38829999999999998],[1099630800,0.39850000000000002],[1099717200,0.41260000000000002],[1099803600,0.41260000000000002],[1099890000,0.41260000000000002],[1099976400,0.4128],[1100062800,0.4289],[1100149200,0.41599999999999998],[1100235600,0.42020000000000002],[1100322000,0.42280000000000001],[1100408400,0.42280000000000001],[1100494800,0.42280000000000001],[1100581200,0.42530000000000001],[1100667600,0.42359999999999998],[1100754000,0.43990000000000001],[1100840400,0.439],[1100926800,0.43030000000000002],[1101013200,0.43030000000000002],[1101099600,0.43030000000000002],[1101186000,0.43719999999999998],[1101272400,0.43469999999999998],[1101358800,0.44230000000000003],[1101445200,0.44230000000000003],[1101531600,0.44819999999999999],[1101618000,0.44819999999999999],[1101704400,0.44819999999999999],[1101790800,0.45140000000000002],[1101877200,0.45350000000000001],[1101963600,0.45800000000000002],[1102050000,0.44700000000000001],[1102136400,0.44800000000000001],[1102222800,0.44800000000000001],[1102309200,0.44800000000000001],[1102395600,0.44369999999999998],[1102482000,0.42170000000000002],[1102568400,0.42780000000000001],[1102654800,0.43030000000000002],[1102741200,0.443],[1102827600,0.443],[1102914000,0.443],[1103000400,0.44490000000000002],[1103086800,0.44929999999999998],[1103173200,0.45889999999999997],[1103259600,0.45950000000000002],[1103346000,0.4456],[1103432400,0.4456],[1103518800,0.4456],[1103605200,0.44579999999999997],[1103691600,0.44990000000000002],[1103778000,0.44719999999999999],[1103864400,0.44729999999999998],[1103950800,0.44729999999999998],[1104037200,0.44729999999999998],[1104123600,0.44729999999999998],[1104210000,0.44280000000000003],[1104296400,0.45369999999999999],[1104382800,0.44769999999999999],[1104469200,0.44729999999999998],[1104555600,0.44890000000000002],[1104642000,0.44890000000000002],[1104728400,0.44890000000000002],[1104814800,0.43880000000000002],[1104901200,0.4204],[1104987600,0.40920000000000001],[1105074000,0.41089999999999999],[1105160400,0.41339999999999999],[1105246800,0.41339999999999999],[1105333200,0.41339999999999999],[1105419600,0.41789999999999999],[1105506000,0.41099999999999998],[1105592400,0.40910000000000002],[1105678800,0.4052],[1105765200,0.41689999999999999],[1105851600,0.41689999999999999],[1105938000,0.41689999999999999],[1106024400,0.41689999999999999],[1106110800,0.42299999999999999],[1106197200,0.41970000000000002],[1106283600,0.4148],[1106370000,0.41670000000000001],[1106456400,0.41670000000000001],[1106542800,0.41670000000000001],[1106629200,0.4178],[1106715600,0.41720000000000002],[1106802000,0.42070000000000002],[1106888400,0.4178],[1106974800,0.43730000000000002],[1107061200,0.43730000000000002],[1107147600,0.43730000000000002],[1107234000,0.44190000000000002],[1107320400,0.46100000000000002],[1107406800,0.4738],[1107493200,0.46529999999999999],[1107579600,0.48630000000000001],[1107666000,0.48630000000000001],[1107752400,0.48630000000000001],[1107838800,0.48680000000000001],[1107925200,0.48780000000000001],[1108011600,0.47089999999999999],[1108098000,0.47760000000000002],[1108184400,0.48549999999999999],[1108270800,0.48549999999999999],[1108357200,0.48549999999999999],[1108443600,0.4783],[1108530000,0.48249999999999998],[1108616400,0.49149999999999999],[1108702800,0.48220000000000002],[1108789200,0.48549999999999999],[1108875600,0.48549999999999999],[1108962000,0.48549999999999999],[1109048400,0.48549999999999999],[1109134800,0.47099999999999997],[1109221200,0.46970000000000001],[1109307600,0.47260000000000002],[1109394000,0.49159999999999998],[1109480400,0.49159999999999998],[1109566800,0.49159999999999998],[1109653200,0.49430000000000002],[1109739600,0.49640000000000001],[1109826000,0.48959999999999998],[1109912400,0.4864],[1109998800,0.49580000000000002],[1110085200,0.49580000000000002],[1110171600,0.49580000000000002],[1110258000,0.49209999999999998],[1110344400,0.48480000000000001],[1110430800,0.48680000000000001],[1110517200,0.47360000000000002],[1110603600,0.47370000000000001],[1110690000,0.47370000000000001],[1110776400,0.47370000000000001],[1110862800,0.4718],[1110949200,0.46929999999999999],[1111035600,0.45660000000000001],[1111122000,0.46150000000000002],[1111208400,0.45590000000000003],[1111294800,0.45590000000000003],[1111381200,0.45590000000000003],[1111467600,0.4536],[1111554000,0.45250000000000001],[1111640400,0.44529999999999997],[1111726800,0.44550000000000001],[1111813200,0.44550000000000001],[1111899600,0.44550000000000001],[1111986000,0.44550000000000001],[1112072400,0.44059999999999999],[1112158800,0.4239],[1112245200,0.42370000000000002],[1112331600,0.42699999999999999],[1112418000,0.44240000000000002],[1112504400,0.44240000000000002],[1112587200,0.44240000000000002],[1112673600,0.4461],[1112760000,0.45019999999999999],[1112846400,0.44900000000000001],[1112932800,0.44479999999999997],[1113019200,0.43959999999999999],[1113105600,0.43959999999999999],[1113192000,0.43959999999999999],[1113278400,0.43059999999999998],[1113364800,0.42720000000000002],[1113451200,0.41170000000000001],[1113537600,0.38819999999999999],[1113624000,0.38640000000000002],[1113710400,0.38640000000000002],[1113796800,0.38640000000000002],[1113883200,0.39000000000000001],[1113969600,0.40920000000000001],[1114056000,0.39929999999999999],[1114142400,0.40920000000000001],[1114228800,0.40500000000000003],[1114315200,0.40500000000000003],[1114401600,0.40500000000000003],[1114488000,0.41670000000000001],[1114574400,0.40679999999999999],[1114660800,0.39489999999999997],[1114747200,0.38819999999999999],[1114833600,0.34000000000000002],[1114920000,0.34000000000000002],[1115006400,0.34000000000000002],[1115092800,0.34460000000000002],[1115179200,0.34570000000000001],[1115265600,0.35699999999999998],[1115352000,0.36130000000000001],[1115438400,0.36259999999999998],[1115524800,0.36259999999999998],[1115611200,0.36259999999999998],[1115697600,0.3664],[1115784000,0.36530000000000001],[1115870400,0.36859999999999998],[1115956800,0.3533],[1116043200,0.34129999999999999],[1116129600,0.34129999999999999],[1116216000,0.34129999999999999],[1116302400,0.3493],[1116388800,0.35439999999999999],[1116475200,0.36899999999999999],[1116561600,0.36580000000000001],[1116648000,0.36509999999999998],[1116734400,0.36509999999999998],[1116820800,0.36509999999999998],[1116907200,0.36659999999999998],[1116993600,0.36359999999999998],[1117080000,0.36149999999999999],[1117166400,0.36630000000000001],[1117252800,0.37090000000000001],[1117339200,0.37090000000000001],[1117425600,0.37090000000000001],[1117512000,0.37090000000000001],[1117598400,0.36969999999999997],[1117684800,0.37719999999999998],[1117771200,0.37840000000000001],[1117857600,0.372],[1117944000,0.372],[1118030400,0.372],[1118116800,0.36799999999999999],[1118203200,0.37469999999999998],[1118289600,0.36969999999999997],[1118376000,0.3669],[1118462400,0.36609999999999998],[1118548800,0.36609999999999998],[1118635200,0.36609999999999998],[1118721600,0.36930000000000002],[1118808000,0.3725],[1118894400,0.38450000000000001],[1118980800,0.38540000000000002],[1119067200,0.38450000000000001],[1119153600,0.38450000000000001],[1119240000,0.38450000000000001],[1119326400,0.37840000000000001],[1119412800,0.37380000000000002],[1119499200,0.37159999999999999],[1119585600,0.3624],[1119672000,0.35580000000000001],[1119758400,0.35580000000000001],[1119844800,0.35580000000000001],[1119931200,0.35360000000000003],[1120017600,0.3649],[1120104000,0.36880000000000002],[1120190400,0.36370000000000002],[1120276800,0.3619],[1120363200,0.3619],[1120449600,0.3619],[1120536000,0.3619],[1120622400,0.35880000000000001],[1120708800,0.35830000000000001],[1120795200,0.35849999999999999],[1120881600,0.36630000000000001],[1120968000,0.36630000000000001],[1121054400,0.36630000000000001],[1121140800,0.37680000000000002],[1121227200,0.38190000000000002],[1121313600,0.38490000000000002],[1121400000,0.38840000000000002],[1121486400,0.38529999999999998],[1121572800,0.38529999999999998],[1121659200,0.38529999999999998],[1121745600,0.3846],[1121832000,0.39850000000000002],[1121918400,0.40939999999999999],[1122004800,0.40500000000000003],[1122091200,0.40200000000000002],[1122177600,0.40200000000000002],[1122264000,0.40200000000000002],[1122350400,0.39050000000000001],[1122436800,0.38790000000000002],[1122523200,0.3861],[1122609600,0.38800000000000001],[1122696000,0.37390000000000001],[1122782400,0.37390000000000001],[1122868800,0.37390000000000001],[1122955200,0.33789999999999998],[1123041600,0.33019999999999999],[1123128000,0.3281],[1123214400,0.32540000000000002],[1123300800,0.3241],[1123387200,0.3241],[1123473600,0.3241],[1123560000,0.32400000000000001],[1123646400,0.3261],[1123732800,0.32819999999999999],[1123819200,0.33200000000000002],[1123905600,0.32950000000000002],[1123992000,0.32950000000000002],[1124078400,0.32950000000000002],[1124164800,0.33429999999999999],[1124251200,0.32819999999999999],[1124337600,0.33139999999999997],[1124424000,0.32440000000000002],[1124510400,0.32750000000000001],[1124596800,0.32750000000000001],[1124683200,0.32750000000000001],[1124769600,0.32629999999999998],[1124856000,0.3246],[1124942400,0.32740000000000002],[1125028800,0.3387],[1125115200,0.33760000000000001],[1125201600,0.33760000000000001],[1125288000,0.33760000000000001],[1125374400,0.33979999999999999],[1125460800,0.33910000000000001],[1125547200,0.34229999999999999],[1125633600,0.35449999999999998],[1125720000,0.3503],[1125806400,0.3503],[1125892800,0.3503],[1125979200,0.3503],[1126065600,0.3518],[1126152000,0.35249999999999998],[1126238400,0.34889999999999999],[1126324800,0.35089999999999999],[1126411200,0.35089999999999999],[1126497600,0.35089999999999999],[1126584000,0.3599],[1126670400,0.35260000000000002],[1126756800,0.34789999999999999],[1126843200,0.34420000000000001],[1126929600,0.35320000000000001],[1127016000,0.35320000000000001],[1127102400,0.35320000000000001],[1127188800,0.35210000000000002],[1127275200,0.35270000000000001],[1127361600,0.33429999999999999],[1127448000,0.33679999999999999],[1127534400,0.33929999999999999],[1127620800,0.33929999999999999],[1127707200,0.33929999999999999],[1127793600,0.34649999999999997],[1127880000,0.3427],[1127966400,0.34420000000000001],[1128052800,0.34639999999999999],[1128139200,0.35020000000000001],[1128225600,0.35020000000000001],[1128312000,0.35020000000000001],[1128398400,0.3458],[1128484800,0.34599999999999997],[1128571200,0.3463],[1128657600,0.33040000000000003],[1128744000,0.33360000000000001],[1128830400,0.33360000000000001],[1128916800,0.33360000000000001],[1129003200,0.33539999999999998],[1129089600,0.32800000000000001],[1129176000,0.3261],[1129262400,0.32879999999999998],[1129348800,0.32919999999999999],[1129435200,0.32919999999999999],[1129521600,0.32919999999999999],[1129608000,0.3291],[1129694400,0.32619999999999999],[1129780800,0.33029999999999998],[1129867200,0.32890000000000003],[1129953600,0.32929999999999998],[1130040000,0.32929999999999998],[1130126400,0.32929999999999998],[1130212800,0.33329999999999999],[1130299200,0.32969999999999999],[1130385600,0.32590000000000002],[1130472000,0.32179999999999997],[1130558400,0.30690000000000001],[1130644800,0.30690000000000001],[1130734800,0.30690000000000001],[1130821200,0.31969999999999998],[1130907600,0.3246],[1130994000,0.32350000000000001],[1131080400,0.33139999999999997],[1131166800,0.33560000000000001],[1131253200,0.33560000000000001],[1131339600,0.33560000000000001],[1131426000,0.34489999999999998],[1131512400,0.33710000000000001],[1131598800,0.34010000000000001],[1131685200,0.34520000000000001],[1131771600,0.34799999999999998],[1131858000,0.34799999999999998],[1131944400,0.34799999999999998],[1132030800,0.3458],[1132117200,0.34110000000000001],[1132203600,0.34060000000000001],[1132290000,0.3458],[1132376400,0.3508],[1132462800,0.3508],[1132549200,0.3508],[1132635600,0.35049999999999998],[1132722000,0.3498],[1132808400,0.35039999999999999],[1132894800,0.35039999999999999],[1132981200,0.35089999999999999],[1133067600,0.35089999999999999],[1133154000,0.35089999999999999],[1133240400,0.34699999999999998],[1133326800,0.35020000000000001],[1133413200,0.3478],[1133499600,0.35589999999999999],[1133586000,0.35249999999999998],[1133672400,0.35249999999999998],[1133758800,0.35249999999999998],[1133845200,0.35339999999999999],[1133931600,0.35880000000000001],[1134018000,0.35449999999999998],[1134104400,0.35010000000000002],[1134190800,0.35410000000000003],[1134277200,0.35410000000000003],[1134363600,0.35410000000000003],[1134450000,0.35160000000000002],[1134536400,0.3533],[1134622800,0.3533],[1134709200,0.35070000000000001],[1134795600,0.3493],[1134882000,0.3493],[1134968400,0.3493],[1135054800,0.34289999999999998],[1135141200,0.3422],[1135227600,0.34589999999999999],[1135314000,0.35170000000000001],[1135400400,0.35410000000000003],[1135486800,0.35410000000000003],[1135573200,0.35410000000000003],[1135659600,0.35410000000000003],[1135746000,0.34899999999999998],[1135832400,0.35549999999999998],[1135918800,0.35780000000000001],[1136005200,0.3528],[1136091600,0.3528],[1136178000,0.3528],[1136264400,0.3528],[1136350800,0.35649999999999998],[1136437200,0.35460000000000003],[1136523600,0.35580000000000001],[1136610000,0.35959999999999998],[1136696400,0.35959999999999998],[1136782800,0.35959999999999998],[1136869200,0.3609],[1136955600,0.36899999999999999],[1137042000,0.37090000000000001],[1137128400,0.36780000000000002],[1137214800,0.36659999999999998],[1137301200,0.36659999999999998],[1137387600,0.36659999999999998],[1137474000,0.36659999999999998],[1137560400,0.36859999999999998],[1137646800,0.36990000000000001],[1137733200,0.37290000000000001],[1137819600,0.3644],[1137906000,0.3644],[1137992400,0.3644],[1138078800,0.36870000000000003],[1138165200,0.37459999999999999],[1138251600,0.37640000000000001],[1138338000,0.37430000000000002],[1138424400,0.38519999999999999],[1138510800,0.38519999999999999],[1138597200,0.38519999999999999],[1138683600,0.3836],[1138770000,0.37359999999999999],[1138856400,0.37730000000000002],[1138942800,0.3725],[1139029200,0.37469999999999998],[1139115600,0.37469999999999998],[1139202000,0.37469999999999998],[1139288400,0.38009999999999999],[1139374800,0.37869999999999998],[1139461200,0.38059999999999999],[1139547600,0.38080000000000003],[1139634000,0.37959999999999999],[1139720400,0.37959999999999999],[1139806800,0.37959999999999999],[1139893200,0.3795],[1139979600,0.38700000000000001],[1140066000,0.38790000000000002],[1140152400,0.39460000000000001],[1140238800,0.39860000000000001],[1140325200,0.39860000000000001],[1140411600,0.39860000000000001],[1140498000,0.39860000000000001],[1140584400,0.39910000000000001],[1140670800,0.40050000000000002],[1140757200,0.39960000000000001],[1140843600,0.40400000000000003],[1140930000,0.40400000000000003],[1141016400,0.40400000000000003],[1141102800,0.40279999999999999],[1141189200,0.39850000000000002],[1141275600,0.4052],[1141362000,0.41060000000000002],[1141448400,0.41110000000000002],[1141534800,0.41110000000000002],[1141621200,0.41110000000000002],[1141707600,0.40670000000000001],[1141794000,0.40089999999999998],[1141880400,0.40229999999999999],[1141966800,0.39729999999999999],[1142053200,0.39639999999999997],[1142139600,0.39639999999999997],[1142226000,0.39639999999999997],[1142312400,0.39450000000000002],[1142398800,0.40010000000000001],[1142485200,0.40889999999999999],[1142571600,0.4052],[1142658000,0.41049999999999998],[1142744400,0.41049999999999998],[1142830800,0.41049999999999998],[1142917200,0.40920000000000001],[1143003600,0.39560000000000001],[1143090000,0.4047],[1143176400,0.40670000000000001],[1143262800,0.4098],[1143349200,0.4098],[1143435600,0.4098],[1143522000,0.4118],[1143608400,0.40810000000000002],[1143694800,0.41689999999999999],[1143781200,0.4148],[1143867600,0.41239999999999999],[1143954000,0.41239999999999999],[1144036800,0.41239999999999999],[1144123200,0.41110000000000002],[1144209600,0.41539999999999999],[1144296000,0.41539999999999999],[1144382400,0.4113],[1144468800,0.4073],[1144555200,0.4073],[1144641600,0.4073],[1144728000,0.40960000000000002],[1144814400,0.40789999999999998],[1144900800,0.40949999999999998],[1144987200,0.40839999999999999],[1145073600,0.40839999999999999],[1145160000,0.40839999999999999],[1145246400,0.40839999999999999],[1145332800,0.41010000000000002],[1145419200,0.4259],[1145505600,0.4269],[1145592000,0.42070000000000002],[1145678400,0.42430000000000001],[1145764800,0.42430000000000001],[1145851200,0.42430000000000001],[1145937600,0.41949999999999998],[1146024000,0.41639999999999999],[1146110400,0.4239],[1146196800,0.41699999999999998],[1146283200,0.39300000000000002],[1146369600,0.39300000000000002],[1146456000,0.39300000000000002],[1146542400,0.38090000000000002],[1146628800,0.3765],[1146715200,0.37869999999999998],[1146801600,0.3775],[1146888000,0.37240000000000001],[1146974400,0.37240000000000001],[1147060800,0.37240000000000001],[1147147200,0.37059999999999998],[1147233600,0.37909999999999999],[1147320000,0.3765],[1147406400,0.36370000000000002],[1147492800,0.35620000000000002],[1147579200,0.35620000000000002],[1147665600,0.35620000000000002],[1147752000,0.35389999999999999],[1147838400,0.35189999999999999],[1147924800,0.33939999999999998],[1148011200,0.33910000000000001],[1148097600,0.34300000000000003],[1148184000,0.34300000000000003],[1148270400,0.34300000000000003],[1148356800,0.33829999999999999],[1148443200,0.33139999999999997],[1148529600,0.33639999999999998],[1148616000,0.34289999999999998],[1148702400,0.34139999999999998],[1148788800,0.34139999999999998],[1148875200,0.34139999999999998],[1148961600,0.34139999999999998],[1149048000,0.33000000000000002],[1149134400,0.3397],[1149220800,0.34539999999999998],[1149307200,0.34620000000000001],[1149393600,0.34620000000000001],[1149480000,0.34620000000000001],[1149566400,0.3301],[1149652800,0.32850000000000001],[1149739200,0.32279999999999998],[1149825600,0.32450000000000001],[1149912000,0.32240000000000002],[1149998400,0.32240000000000002],[1150084800,0.32240000000000002],[1150171200,0.316],[1150257600,0.31380000000000002],[1150344000,0.31769999999999998],[1150430400,0.32579999999999998],[1150516800,0.3206],[1150603200,0.3206],[1150689600,0.3206],[1150776000,0.32000000000000001],[1150862400,0.3236],[1150948800,0.32979999999999998],[1151035200,0.32479999999999998],[1151121600,0.3251],[1151208000,0.3251],[1151294400,0.3251],[1151380800,0.33379999999999999],[1151467200,0.32179999999999997],[1151553600,0.32169999999999999],[1151640000,0.33650000000000002],[1151726400,0.33689999999999998],[1151812800,0.33689999999999998],[1151899200,0.33689999999999998],[1151985600,0.34489999999999998],[1152072000,0.34489999999999998],[1152158400,0.33479999999999999],[1152244800,0.33560000000000001],[1152331200,0.32950000000000002],[1152417600,0.32950000000000002],[1152504000,0.32950000000000002],[1152590400,0.33229999999999998],[1152676800,0.3357],[1152763200,0.32619999999999999],[1152849600,0.31340000000000001],[1152936000,0.31009999999999999],[1153022400,0.31009999999999999],[1153108800,0.31009999999999999],[1153195200,0.30640000000000001],[1153281600,0.30669999999999997],[1153368000,0.3165],[1153454400,0.30759999999999998],[1153540800,0.29970000000000002],[1153627200,0.29970000000000002],[1153713600,0.29970000000000002],[1153800000,0.30659999999999998],[1153886400,0.30599999999999999],[1153972800,0.30420000000000003],[1154059200,0.2984],[1154145600,0.31090000000000001],[1154232000,0.31090000000000001],[1154318400,0.31090000000000001],[1154404800,0.29770000000000002],[1154491200,0.33389999999999997],[1154577600,0.33239999999999997],[1154664000,0.34089999999999998],[1154750400,0.33439999999999998],[1154836800,0.33439999999999998],[1154923200,0.33439999999999998],[1155009600,0.33250000000000002],[1155096000,0.32500000000000001],[1155182400,0.32200000000000001],[1155268800,0.32019999999999998],[1155355200,0.31869999999999998],[1155441600,0.31869999999999998],[1155528000,0.31869999999999998],[1155614400,0.31440000000000001],[1155700800,0.32169999999999999],[1155787200,0.32169999999999999],[1155873600,0.32490000000000002],[1155960000,0.32679999999999998],[1156046400,0.32679999999999998],[1156132800,0.32679999999999998],[1156219200,0.31879999999999997],[1156305600,0.314],[1156392000,0.31090000000000001],[1156478400,0.31140000000000001],[1156564800,0.3105],[1156651200,0.3105],[1156737600,0.3105],[1156824000,0.3095],[1156910400,0.31280000000000002],[1156996800,0.31269999999999998],[1157083200,0.32329999999999998],[1157169600,0.3301],[1157256000,0.3301],[1157342400,0.3301],[1157428800,0.3301],[1157515200,0.3387],[1157601600,0.33350000000000002],[1157688000,0.33229999999999998],[1157774400,0.3342],[1157860800,0.3342],[1157947200,0.3342],[1158033600,0.33079999999999998],[1158120000,0.34000000000000002],[1158206400,0.34029999999999999],[1158292800,0.34420000000000001],[1158379200,0.34129999999999999],[1158465600,0.34129999999999999],[1158552000,0.34129999999999999],[1158638400,0.33610000000000001],[1158724800,0.3337],[1158811200,0.33539999999999998],[1158897600,0.33100000000000002],[1158984000,0.32619999999999999],[1159070400,0.32619999999999999],[1159156800,0.32619999999999999],[1159243200,0.33200000000000002],[1159329600,0.33850000000000002],[1159416000,0.33700000000000002],[1159502400,0.33779999999999999],[1159588800,0.32940000000000003],[1159675200,0.32940000000000003],[1159761600,0.32940000000000003],[1159848000,0.32990000000000003],[1159934400,0.32890000000000003],[1160020800,0.33589999999999998],[1160107200,0.35120000000000001],[1160193600,0.34839999999999999],[1160280000,0.34839999999999999],[1160366400,0.34839999999999999],[1160452800,0.35849999999999999],[1160539200,0.3604],[1160625600,0.36020000000000002],[1160712000,0.37030000000000002],[1160798400,0.37069999999999997],[1160884800,0.37069999999999997],[1160971200,0.37069999999999997],[1161057600,0.37669999999999998],[1161144000,0.37330000000000002],[1161230400,0.37],[1161316800,0.375],[1161403200,0.36969999999999997],[1161489600,0.36969999999999997],[1161576000,0.36969999999999997],[1161662400,0.36680000000000001],[1161748800,0.36709999999999998],[1161835200,0.37009999999999998],[1161921600,0.37480000000000002],[1162008000,0.36109999999999998],[1162094400,0.36109999999999998],[1162184400,0.36109999999999998],[1162270800,0.37709999999999999],[1162357200,0.37080000000000002],[1162443600,0.36559999999999998],[1162530000,0.3695],[1162616400,0.36770000000000003],[1162702800,0.36770000000000003],[1162789200,0.36770000000000003],[1162875600,0.37030000000000002],[1162962000,0.36809999999999998],[1163048400,0.37219999999999998],[1163134800,0.36570000000000003],[1163221200,0.36880000000000002],[1163307600,0.36880000000000002],[1163394000,0.36880000000000002],[1163480400,0.37369999999999998],[1163566800,0.38490000000000002],[1163653200,0.38350000000000001],[1163739600,0.38640000000000002],[1163826000,0.36899999999999999],[1163912400,0.36899999999999999],[1163998800,0.36899999999999999],[1164085200,0.36899999999999999],[1164171600,0.37019999999999997],[1164258000,0.37190000000000001],[1164344400,0.37190000000000001],[1164430800,0.37009999999999998],[1164517200,0.37009999999999998],[1164603600,0.37009999999999998],[1164690000,0.36399999999999999],[1164776400,0.36499999999999999],[1164862800,0.36509999999999998],[1164949200,0.3695],[1165035600,0.37040000000000001],[1165122000,0.37040000000000001],[1165208400,0.37040000000000001],[1165294800,0.37840000000000001],[1165381200,0.3831],[1165467600,0.3841],[1165554000,0.38100000000000001],[1165640400,0.38190000000000002],[1165726800,0.38190000000000002],[1165813200,0.38190000000000002],[1165899600,0.38129999999999997],[1165986000,0.37690000000000001],[1166072400,0.3725],[1166158800,0.376],[1166245200,0.37680000000000002],[1166331600,0.37680000000000002],[1166418000,0.37680000000000002],[1166504400,0.37369999999999998],[1166590800,0.37459999999999999],[1166677200,0.37569999999999998],[1166763600,0.3674],[1166850000,0.36559999999999998],[1166936400,0.36559999999999998],[1167022800,0.36559999999999998],[1167109200,0.36559999999999998],[1167195600,0.37459999999999999],[1167282000,0.37969999999999998],[1167368400,0.37630000000000002],[1167454800,0.37030000000000002],[1167541200,0.37030000000000002],[1167627600,0.37030000000000002],[1167714000,0.37030000000000002],[1167800400,0.37030000000000002],[1167886800,0.376],[1167973200,0.37630000000000002],[1168059600,0.37019999999999997],[1168146000,0.37019999999999997],[1168232400,0.37019999999999997],[1168318800,0.36909999999999998],[1168405200,0.36909999999999998],[1168491600,0.37],[1168578000,0.379],[1168664400,0.38429999999999997],[1168750800,0.38429999999999997],[1168837200,0.38429999999999997],[1168923600,0.38429999999999997],[1169010000,0.38150000000000001],[1169096400,0.38240000000000002],[1169182800,0.378],[1169269200,0.3795],[1169355600,0.3795],[1169442000,0.3795],[1169528400,0.36940000000000001],[1169614800,0.37559999999999999],[1169701200,0.3775],[1169787600,0.37180000000000002],[1169874000,0.38059999999999999],[1169960400,0.38059999999999999],[1170046800,0.38059999999999999],[1170133200,0.37840000000000001],[1170219600,0.36570000000000003],[1170306000,0.37609999999999999],[1170392400,0.3831],[1170478800,0.38319999999999999],[1170565200,0.38319999999999999],[1170651600,0.38319999999999999],[1170738000,0.3755],[1170824400,0.375],[1170910800,0.37659999999999999],[1170997200,0.36919999999999997],[1171083600,0.36659999999999998],[1171170000,0.36659999999999998],[1171256400,0.36659999999999998],[1171342800,0.37090000000000001],[1171429200,0.3795],[1171515600,0.38019999999999998],[1171602000,0.37880000000000003],[1171688400,0.38169999999999998],[1171774800,0.38169999999999998],[1171861200,0.38169999999999998],[1171947600,0.38169999999999998],[1172034000,0.3871],[1172120400,0.38779999999999998],[1172206800,0.38419999999999999],[1172293200,0.40810000000000002],[1172379600,0.40810000000000002],[1172466000,0.40810000000000002],[1172552400,0.40600000000000003],[1172638800,0.38300000000000001],[1172725200,0.39269999999999999],[1172811600,0.3876],[1172898000,0.38030000000000003],[1172984400,0.38030000000000003],[1173070800,0.38030000000000003],[1173157200,0.37009999999999998],[1173243600,0.3745],[1173330000,0.37080000000000002],[1173416400,0.37459999999999999],[1173502800,0.37980000000000003],[1173589200,0.37980000000000003],[1173672000,0.37980000000000003],[1173758400,0.3795],[1173844800,0.36470000000000002],[1173931200,0.36909999999999998],[1174017600,0.36940000000000001],[1174104000,0.36359999999999998],[1174190400,0.36359999999999998],[1174276800,0.36359999999999998],[1174363200,0.36919999999999997],[1174449600,0.37090000000000001],[1174536000,0.38169999999999998],[1174622400,0.38219999999999998],[1174708800,0.38529999999999998],[1174795200,0.38529999999999998],[1174881600,0.38529999999999998],[1174968000,0.38629999999999998],[1175054400,0.37630000000000002],[1175140800,0.37159999999999999],[1175227200,0.379],[1175313600,0.37919999999999998],[1175400000,0.37919999999999998],[1175486400,0.37919999999999998],[1175572800,0.37440000000000001],[1175659200,0.38150000000000001],[1175745600,0.37609999999999999],[1175832000,0.37490000000000001],[1175918400,0.37490000000000001],[1176004800,0.37490000000000001],[1176091200,0.37490000000000001],[1176177600,0.37690000000000001],[1176264000,0.37690000000000001],[1176350400,0.37130000000000002],[1176436800,0.36919999999999997],[1176523200,0.37330000000000002],[1176609600,0.37330000000000002],[1176696000,0.37330000000000002],[1176782400,0.37740000000000001],[1176868800,0.3821],[1176955200,0.3841],[1177041600,0.38379999999999997],[1177128000,0.38379999999999997],[1177214400,0.38379999999999997],[1177300800,0.38379999999999997],[1177387200,0.38019999999999998],[1177473600,0.38440000000000002],[1177560000,0.3947],[1177646400,0.38929999999999998],[1177732800,0.40379999999999999],[1177819200,0.40379999999999999],[1177905600,0.40379999999999999],[1177992000,0.38550000000000001],[1178078400,0.38900000000000001],[1178164800,0.39639999999999997],[1178251200,0.40200000000000002],[1178337600,0.41370000000000001],[1178424000,0.41370000000000001],[1178510400,0.41370000000000001],[1178596800,0.4093],[1178683200,0.41149999999999998],[1178769600,0.4158],[1178856000,0.40589999999999998],[1178942400,0.4103],[1179028800,0.4103],[1179115200,0.4103],[1179201600,0.40679999999999999],[1179288000,0.40550000000000003],[1179374400,0.42420000000000002],[1179460800,0.42449999999999999],[1179547200,0.42520000000000002],[1179633600,0.42520000000000002],[1179720000,0.42520000000000002],[1179806400,0.43630000000000002],[1179892800,0.45729999999999998],[1179979200,0.45629999999999998],[1180065600,0.44130000000000003],[1180152000,0.4491],[1180238400,0.4491],[1180324800,0.4491],[1180411200,0.4491],[1180497600,0.4521],[1180584000,0.45579999999999998],[1180670400,0.45329999999999998],[1180756800,0.4572],[1180843200,0.4572],[1180929600,0.4572],[1181016000,0.45810000000000001],[1181102400,0.45590000000000003],[1181188800,0.4456],[1181275200,0.43609999999999999],[1181361600,0.44209999999999999],[1181448000,0.44209999999999999],[1181534400,0.44209999999999999],[1181620800,0.4345],[1181707200,0.43009999999999998],[1181793600,0.44230000000000003],[1181880000,0.44180000000000003],[1181966400,0.44490000000000002],[1182052800,0.44490000000000002],[1182139200,0.44490000000000002],[1182225600,0.45169999999999999],[1182312000,0.45229999999999998],[1182398400,0.44500000000000001],[1182484800,0.44969999999999999],[1182571200,0.44469999999999998],[1182657600,0.44469999999999998],[1182744000,0.44469999999999998],[1182830400,0.43659999999999999],[1182916800,0.44130000000000003],[1183003200,0.4461],[1183089600,0.4597],[1183176000,0.4677],[1183262400,0.4677],[1183348800,0.4677],[1183435200,0.47689999999999999],[1183521600,0.47770000000000001],[1183608000,0.47770000000000001],[1183694400,0.48459999999999998],[1183780800,0.48609999999999998],[1183867200,0.48609999999999998],[1183953600,0.48609999999999998],[1184040000,0.49099999999999999],[1184126400,0.47820000000000001],[1184212800,0.48320000000000002],[1184299200,0.49370000000000003],[1184385600,0.49780000000000002],[1184472000,0.49780000000000002],[1184558400,0.49780000000000002],[1184644800,0.49630000000000002],[1184731200,0.50470000000000004],[1184817600,0.50370000000000004],[1184904000,0.50700000000000001],[1184990400,0.48159999999999997],[1185076800,0.48159999999999997],[1185163200,0.48159999999999997],[1185249600,0.48349999999999999],[1185336000,0.46610000000000001],[1185422400,0.45800000000000002],[1185508800,0.44090000000000001],[1185595200,0.4496],[1185681600,0.4496],[1185768000,0.4496],[1185854400,0.46610000000000001],[1185940800,0.45689999999999997],[1186027200,null],[1217649600,0.32900000000000001],[1217736000,0.32900000000000001],[1217822400,0.32900000000000001],[1217908800,0.32740000000000002],[1217995200,0.32829999999999998],[1218081600,0.32969999999999999],[1218168000,0.31969999999999998],[1218254400,0.31929999999999997],[1218340800,0.31929999999999997],[1218427200,0.31929999999999997],[1218513600,0.31409999999999999],[1218600000,0.31469999999999998],[1218686400,0.32129999999999997],[1218772800,0.31759999999999999],[1218859200,0.31990000000000002],[1218945600,0.31990000000000002],[1219032000,0.31990000000000002],[1219118400,0.31480000000000002],[1219204800,0.30609999999999998],[1219291200,0.30359999999999998],[1219377600,0.30149999999999999],[1219464000,0.30630000000000002],[1219550400,0.30630000000000002],[1219636800,0.30630000000000002],[1219723200,0.2999],[1219809600,0.29759999999999998],[1219896000,0.29659999999999997],[1219982400,0.30609999999999998],[1220068800,0.3029],[1220155200,0.3029],[1220241600,0.3029],[1220328000,0.3029],[1220414400,0.30359999999999998],[1220500800,0.2964],[1220587200,0.26450000000000001],[1220673600,0.26889999999999997],[1220760000,0.26889999999999997],[1220846400,0.26889999999999997],[1220932800,0.26840000000000003],[1221019200,0.247],[1221105600,0.2545],[1221192000,0.2581],[1221278400,0.26300000000000001],[1221364800,0.26300000000000001],[1221451200,0.26300000000000001],[1221537600,0.24729999999999999],[1221624000,0.24379999999999999],[1221710400,0.22320000000000001],[1221796800,0.2346],[1221883200,0.25950000000000001],[1221969600,0.25950000000000001],[1222056000,0.25950000000000001],[1222142400,0.24440000000000001],[1222228800,0.2346],[1222315200,0.2364],[1222401600,0.24479999999999999],[1222488000,0.23580000000000001],[1222574400,0.23580000000000001],[1222660800,0.23580000000000001],[1222747200,0.2109],[1222833600,0.2165],[1222920000,0.21390000000000001],[1223006400,0.1913],[1223092800,0.18870000000000001],[1223179200,0.18870000000000001],[1223265600,0.18870000000000001],[1223352000,0.1883],[1223438400,0.16950000000000001],[1223524800,0.16889999999999999],[1223611200,0.16120000000000001],[1223697600,0.1507],[1223784000,0.1507],[1223870400,0.1507],[1223956800,0.185],[1224043200,0.18509999999999999],[1224129600,0.16300000000000001],[1224216000,0.1779],[1224302400,0.17560000000000001],[1224388800,0.17560000000000001],[1224475200,0.17560000000000001],[1224561600,0.1885],[1224648000,0.184],[1224734400,0.17480000000000001],[1224820800,0.18110000000000001],[1224907200,0.17799999999999999],[1224993600,0.17799999999999999],[1225080000,0.17799999999999999],[1225166400,0.1663],[1225252800,0.17910000000000001],[1225339200,0.18329999999999999],[1225425600,0.18909999999999999],[1225512000,0.1946],[1225598400,0.1946],[1225688400,0.1946],[1225774800,0.1973],[1225861200,0.20250000000000001],[1225947600,0.19040000000000001],[1226034000,0.1827],[1226120400,0.18440000000000001],[1226206800,0.18440000000000001],[1226293200,0.18440000000000001],[1226379600,0.18920000000000001],[1226466000,0.17530000000000001],[1226552400,0.16289999999999999],[1226638800,0.17929999999999999],[1226725200,0.17230000000000001],[1226811600,0.17230000000000001],[1226898000,0.17230000000000001],[1226984400,0.1661],[1227070800,0.16689999999999999],[1227157200,0.14960000000000001],[1227243600,0.13400000000000001],[1227330000,0.14760000000000001],[1227416400,0.14760000000000001],[1227502800,0.14760000000000001],[1227589200,0.1547],[1227675600,0.15939999999999999],[1227762000,0.16880000000000001],[1227848400,0.16880000000000001],[1227934800,0.1721],[1228021200,0.1721],[1228107600,0.1721],[1228194000,0.1512],[1228280400,0.16239999999999999],[1228366800,0.1676],[1228453200,0.16339999999999999],[1228539600,0.1759],[1228626000,0.1759],[1228712400,0.1759],[1228798800,0.18279999999999999],[1228885200,0.1799],[1228971600,0.19139999999999999],[1229058000,0.18529999999999999],[1229144400,0.19159999999999999],[1229230800,0.19159999999999999],[1229317200,0.19159999999999999],[1229403600,0.1893],[1229490000,0.1913],[1229576400,0.1915],[1229662800,0.18110000000000001],[1229749200,0.1787],[1229835600,0.1787],[1229922000,0.1787],[1230008400,0.17119999999999999],[1230094800,0.1696],[1230181200,0.16969999999999999],[1230267600,0.16969999999999999],[1230354000,0.1731],[1230440400,0.1731],[1230526800,0.1731],[1230613200,0.17299999999999999],[1230699600,0.1789],[1230786000,0.19089999999999999],[1230872400,0.19089999999999999],[1230958800,0.19170000000000001],[1231045200,0.19170000000000001],[1231131600,0.19170000000000001],[1231218000,0.1968],[1231304400,0.20580000000000001],[1231390800,0.19869999999999999],[1231477200,0.20100000000000001],[1231563600,0.19070000000000001],[1231650000,0.19070000000000001],[1231736400,0.19070000000000001],[1231822800,0.18360000000000001],[1231909200,0.1852],[1231995600,0.1762],[1232082000,0.1784],[1232168400,0.18110000000000001],[1232254800,0.18110000000000001],[1232341200,0.18110000000000001],[1232427600,0.18110000000000001],[1232514000,0.16789999999999999],[1232600400,0.17519999999999999],[1232686800,0.16950000000000001],[1232773200,0.17150000000000001],[1232859600,0.17150000000000001],[1232946000,0.17150000000000001],[1233032400,0.17430000000000001],[1233118800,0.14929999999999999],[1233205200,0.15620000000000001],[1233291600,0.1535],[1233378000,0.1474],[1233464400,0.1474],[1233550800,0.1474],[1233637200,0.14879999999999999],[1233723600,0.14779999999999999],[1233810000,0.15029999999999999],[1233896400,0.14979999999999999],[1233982800,0.15459999999999999],[1234069200,0.15459999999999999],[1234155600,0.15459999999999999],[1234242000,0.15770000000000001],[1234328400,0.14810000000000001],[1234414800,0.1489],[1234501200,0.14999999999999999],[1234587600,0.15079999999999999],[1234674000,0.15079999999999999],[1234760400,0.15079999999999999],[1234846800,0.15079999999999999],[1234933200,0.1431],[1235019600,0.14169999999999999],[1235106000,0.1343],[1235192400,0.1283],[1235278800,0.1283],[1235365200,0.1283],[1235451600,0.11890000000000001],[1235538000,0.1227],[1235624400,0.1158],[1235710800,0.114],[1235797200,0.1104],[1235883600,0.1104],[1235970000,0.1104],[1236056400,0.10680000000000001],[1236142800,0.1052],[1236229200,0.1069],[1236315600,0.095710000000000003],[1236402000,0.097989999999999994],[1236488400,0.097989999999999994],[1236571200,0.097989999999999994],[1236657600,0.095890000000000003],[1236744000,0.1018],[1236830400,0.1076],[1236916800,0.11269999999999999],[1237003200,0.1166],[1237089600,0.1166],[1237176000,0.1166],[1237262400,0.1206],[1237348800,0.126],[1237435200,0.14410000000000001],[1237521600,0.14369999999999999],[1237608000,0.13869999999999999],[1237694400,0.13869999999999999],[1237780800,0.13869999999999999],[1237867200,0.15210000000000001],[1237953600,0.14610000000000001],[1238040000,0.15110000000000001],[1238126400,0.1565],[1238212800,0.1487],[1238299200,0.1487],[1238385600,0.1487],[1238472000,0.14419999999999999],[1238558400,0.14899999999999999],[1238644800,0.14899999999999999],[1238731200,0.15390000000000001],[1238817600,0.15890000000000001],[1238904000,0.15890000000000001],[1238990400,0.15890000000000001],[1239076800,0.15840000000000001],[1239163200,0.15509999999999999],[1239249600,0.161],[1239336000,0.1709],[1239422400,0.1709],[1239508800,0.1709],[1239595200,0.1709],[1239681600,0.1731],[1239768000,0.1658],[1239854400,0.16589999999999999],[1239940800,0.16789999999999999],[1240027200,0.16880000000000001],[1240113600,0.16880000000000001],[1240200000,0.16880000000000001],[1240286400,0.1555],[1240372800,0.1489],[1240459200,0.1434],[1240545600,0.1431],[1240632000,0.15229999999999999],[1240718400,0.15229999999999999],[1240804800,0.15229999999999999],[1240891200,0.1525],[1240977600,0.13769999999999999],[1241064000,0.13600000000000001],[1241150400,0.13400000000000001],[1241236800,0.13250000000000001],[1241323200,0.13250000000000001],[1241409600,0.13250000000000001],[1241496000,0.1368],[1241582400,0.13730000000000001],[1241668800,0.1389],[1241755200,0.13689999999999999],[1241841600,0.1396],[1241928000,0.1396],[1242014400,0.1396],[1242100800,0.1361],[1242187200,0.13639999999999999],[1242273600,0.13009999999999999],[1242360000,0.1351],[1242446400,0.1363],[1242532800,0.1363],[1242619200,0.1363],[1242705600,0.1416],[1242792000,0.1401],[1242878400,0.14030000000000001],[1242964800,0.1358],[1243051200,0.13589999999999999],[1243137600,0.13589999999999999],[1243224000,0.13589999999999999],[1243310400,0.13589999999999999],[1243396800,0.1431],[1243483200,0.1389],[1243569600,0.1391],[1243656000,0.1426],[1243742400,0.1426],[1243828800,0.1426],[1243915200,0.1479],[1244001600,0.14899999999999999],[1244088000,0.14430000000000001],[1244174400,0.14599999999999999],[1244260800,0.14749999999999999],[1244347200,0.14749999999999999],[1244433600,0.14749999999999999],[1244520000,0.1444],[1244606400,0.14760000000000001],[1244692800,0.14080000000000001],[1244779200,0.14000000000000001],[1244865600,0.13930000000000001],[1244952000,0.13930000000000001],[1245038400,0.13930000000000001],[1245124800,0.1346],[1245211200,0.13009999999999999],[1245297600,0.13150000000000001],[1245384000,0.13170000000000001],[1245470400,0.12770000000000001],[1245556800,0.12770000000000001],[1245643200,0.12770000000000001],[1245729600,0.1172],[1245816000,0.1158],[1245902400,0.1169],[1245988800,0.1246],[1246075200,0.1338],[1246161600,0.1338],[1246248000,0.1338],[1246334400,0.13139999999999999],[1246420800,0.129],[1246507200,0.1305],[1246593600,0.1265],[1246680000,0.1265],[1246766400,0.1265],[1246852800,0.1265],[1246939200,0.12820000000000001],[1247025600,0.1229],[1247112000,0.12280000000000001],[1247198400,0.1232],[1247284800,0.1235],[1247371200,0.1235],[1247457600,0.1235],[1247544000,0.12720000000000001],[1247630400,0.12659999999999999],[1247716800,0.13320000000000001],[1247803200,0.13780000000000001],[1247889600,0.13800000000000001],[1247976000,0.13800000000000001],[1248062400,0.13800000000000001],[1248148800,0.14449999999999999],[1248235200,0.1429],[1248321600,0.14369999999999999],[1248408000,0.14990000000000001],[1248494400,0.1535],[1248580800,0.1535],[1248667200,0.1535],[1248753600,0.1565],[1248840000,0.14230000000000001],[1248926400,0.14399999999999999],[1249012800,0.14810000000000001],[1249099200,0.15090000000000001],[1249185600,0.15090000000000001],[1249272000,0.15090000000000001],[1249358400,null],[1470110400,0.3377],[1470196800,0.33679999999999999],[1470283200,0.34439999999999998],[1470369600,0.34029999999999999],[1470456000,0.33900000000000002],[1470542400,0.33900000000000002],[1470628800,0.33900000000000002],[1470715200,0.34499999999999997],[1470801600,0.34649999999999997],[1470888000,0.33929999999999999],[1470974400,0.33779999999999999],[1471060800,0.32769999999999999],[1471147200,0.32769999999999999],[1471233600,0.32769999999999999],[1471320000,0.33989999999999998],[1471406400,0.33489999999999998],[1471492800,0.3347],[1471579200,0.33879999999999999],[1471665600,0.3498],[1471752000,0.3498],[1471838400,0.3498],[1471924800,0.35099999999999998],[1472011200,0.35639999999999999],[1472097600,0.34799999999999998],[1472184000,0.34999999999999998],[1472270400,0.35220000000000001],[1472356800,0.35220000000000001],[1472443200,0.35220000000000001],[1472529600,0.35870000000000002],[1472616000,0.35410000000000003],[1472702400,0.35460000000000003],[1472788800,0.35499999999999998],[1472875200,0.36630000000000001],[1472961600,0.36630000000000001],[1473048000,0.36630000000000001],[1473134400,0.36630000000000001],[1473220800,0.3589],[1473307200,0.33839999999999998],[1473393600,0.33610000000000001],[1473480000,0.31919999999999998],[1473566400,0.31919999999999998],[1473652800,0.31919999999999998],[1473739200,0.3226],[1473825600,0.30990000000000001],[1473912000,null],[1475121600,0.32879999999999998],[1475208000,0.33379999999999999],[1475294400,0.3417],[1475380800,0.3417],[1475467200,0.3417],[1475553600,0.34320000000000001],[1475640000,0.33310000000000001],[1475726400,0.3412],[1475812800,0.3473],[1475899200,0.33260000000000001],[1475985600,0.33260000000000001],[1476072000,0.33260000000000001],[1476158400,0.34000000000000002],[1476244800,0.3281],[1476331200,0.33169999999999999],[1476417600,0.32890000000000003],[1476504000,0.32750000000000001],[1476590400,0.32750000000000001],[1476676800,0.32750000000000001],[1476763200,0.33589999999999998],[1476849600,0.34420000000000001],[1476936000,0.35399999999999998],[1477022400,0.35720000000000002],[1477108800,0.3553],[1477195200,0.3553],[1477281600,0.3553],[1477368000,0.35120000000000001],[1477454400,0.34839999999999999],[1477540800,0.35360000000000003],[1477627200,0.3553],[1477713600,0.34960000000000002],[1477800000,0.34960000000000002],[1477886400,0.34960000000000002],[1477972800,0.34760000000000002],[1478059200,0.34910000000000002],[1478145600,0.3448],[1478232000,0.34010000000000001],[1478318400,0.34029999999999999],[1478404800,0.34029999999999999],[1478494800,0.34029999999999999],[1478581200,0.35870000000000002],[1478667600,0.36049999999999999],[1478754000,0.37709999999999999],[1478840400,0.39050000000000001],[1478926800,0.3916],[1479013200,0.3916],[1479099600,0.3916],[1479186000,0.39100000000000001],[1479272400,0.40250000000000002],[1479358800,0.39889999999999998],[1479445200,0.3987],[1479531600,0.40250000000000002],[1479618000,0.40250000000000002],[1479704400,0.40250000000000002],[1479790800,0.40770000000000001],[1479877200,0.4098],[1479963600,0.41110000000000002],[1480050000,0.41110000000000002],[1480136400,0.41020000000000001],[1480222800,0.41020000000000001],[1480309200,0.41020000000000001],[1480395600,0.40429999999999999],[1480482000,0.40239999999999998],[1480568400,0.42009999999999997],[1480654800,0.4214],[1480741200,0.41860000000000003],[1480827600,0.41860000000000003],[1480914000,0.41860000000000003],[1481000400,0.42720000000000002],[1481086800,0.43469999999999998],[1481173200,0.42859999999999998],[1481259600,0.42730000000000001],[1481346000,0.41610000000000003],[1481432400,0.41610000000000003],[1481518800,0.41610000000000003],[1481605200,0.40839999999999999],[1481691600,0.4123],[1481778000,0.40649999999999997],[1481864400,0.41210000000000002],[1481950800,0.40710000000000002],[1482037200,0.40710000000000002],[1482123600,0.40710000000000002],[1482210000,0.4108],[1482296400,0.41549999999999998],[1482382800,0.41270000000000001],[1482469200,0.41299999999999998],[1482555600,0.4219],[1482642000,0.4219],[1482728400,0.4219],[1482814800,0.4219],[1482901200,0.42020000000000002],[1482987600,0.41639999999999999],[1483074000,0.41889999999999999],[1483160400,0.41289999999999999],[1483246800,0.41289999999999999],[1483333200,0.41289999999999999],[1483419600,0.41289999999999999],[1483506000,0.42049999999999998],[1483592400,0.43509999999999999],[1483678800,0.43120000000000003],[1483765200,0.43120000000000003],[1483851600,0.43120000000000003],[1483938000,0.43120000000000003],[1484024400,0.43630000000000002],[1484110800,0.45090000000000002],[1484197200,0.44540000000000002],[1484283600,0.43790000000000001],[1484370000,0.44040000000000001],[1484456400,0.44040000000000001],[1484542800,0.44040000000000001],[1484629200,0.44040000000000001],[1484715600,0.43149999999999999],[1484802000,0.43269999999999997],[1484888400,0.42520000000000002],[1484974800,0.43319999999999997],[1485061200,0.43319999999999997],[1485147600,0.43319999999999997],[1485234000,0.43180000000000002],[1485320400,0.44669999999999999],[1485406800,0.44390000000000002],[1485493200,0.43380000000000002],[1485579600,0.43480000000000002],[1485666000,0.43480000000000002],[1485752400,0.43480000000000002],[1485838800,0.42259999999999998],[1485925200,0.42499999999999999],[1486011600,0.4743],[1486098000,0.48470000000000002],[1486184400,0.50049999999999994],[1486270800,0.50049999999999994],[1486357200,0.50049999999999994],[1486443600,0.4904],[1486530000,0.47699999999999998],[1486616400,0.4748],[1486702800,0.47510000000000002],[1486789200,0.4829],[1486875600,0.4829],[1486962000,0.4829],[1487048400,0.48570000000000002],[1487134800,0.48520000000000002],[1487221200,0.49940000000000001],[1487307600,0.495],[1487394000,0.49890000000000001],[1487480400,0.49890000000000001],[1487566800,0.49890000000000001],[1487653200,0.49890000000000001],[1487739600,0.52659999999999996],[1487826000,0.51739999999999997],[1487912400,0.50890000000000002],[1487998800,0.498],[1488085200,0.498],[1488171600,0.498],[1488258000,0.501],[1488344400,0.50360000000000005],[1488430800,0.52290000000000003],[1488517200,0.51160000000000005],[1488603600,0.52349999999999997],[1488690000,0.52349999999999997],[1488776400,0.52349999999999997],[1488862800,0.51890000000000003],[1488949200,0.51659999999999995],[1489035600,0.51219999999999999],[1489122000,0.50729999999999997],[1489208400,0.50890000000000002],[1489294800,0.50890000000000002],[1489377600,0.50890000000000002],[1489464000,0.52029999999999998],[1489550400,0.51559999999999995],[1489636800,0.53490000000000004],[1489723200,0.53400000000000003],[1489809600,0.53290000000000004],[1489896000,0.53290000000000004],[1489982400,0.53290000000000004],[1490068800,0.53400000000000003],[1490155200,0.51629999999999998],[1490241600,0.52190000000000003],[1490328000,0.52980000000000005],[1490414400,0.52729999999999999],[1490500800,0.52729999999999999],[1490587200,0.52729999999999999],[1490673600,0.52669999999999995],[1490760000,0.53559999999999997],[1490846400,0.52159999999999995],[1490932800,0.52370000000000005],[1491019200,0.53180000000000005],[1491105600,0.53180000000000005],[1491192000,0.53180000000000005],[1491278400,0.52259999999999995],[1491364800,0.51759999999999995],[1491451200,0.50900000000000001],[1491537600,0.51900000000000002],[1491624000,0.51770000000000005],[1491710400,0.51770000000000005],[1491796800,0.51770000000000005],[1491883200,0.50980000000000003],[1491969600,0.50460000000000005],[1492056000,0.502],[1492142400,0.49320000000000003],[1492228800,0.49320000000000003],[1492315200,0.49320000000000003],[1492401600,0.49320000000000003],[1492488000,0.49440000000000001],[1492574400,0.49669999999999997],[1492660800,0.5111],[1492747200,0.51949999999999996],[1492833600,0.51819999999999999],[1492920000,0.51819999999999999],[1493006400,0.51819999999999999],[1493092800,0.53149999999999997],[1493179200,0.5393],[1493265600,0.53300000000000003],[1493352000,0.51880000000000004],[1493438400,0.51129999999999998],[1493524800,0.51129999999999998],[1493611200,0.51129999999999998],[1493697600,0.51619999999999999],[1493784000,0.50719999999999998],[1493870400,0.48699999999999999],[1493956800,0.46189999999999998],[1494043200,0.46860000000000002],[1494129600,0.46860000000000002],[1494216000,0.46860000000000002],[1494302400,0.47049999999999997],[1494388800,0.46600000000000003],[1494475200,0.4864],[1494561600,0.48780000000000001],[1494648000,0.49780000000000002],[1494734400,0.49780000000000002],[1494820800,0.49780000000000002],[1494907200,0.50670000000000004],[1494993600,0.51419999999999999],[1495080000,0.4899],[1495166400,0.4924],[1495252800,0.50280000000000002],[1495339200,0.50280000000000002],[1495425600,0.50280000000000002],[1495512000,0.4995],[1495598400,0.49509999999999998],[1495684800,0.48999999999999999],[1495771200,0.48139999999999999],[1495857600,0.47870000000000001],[1495944000,0.47870000000000001],[1496030400,0.47870000000000001],[1496116800,0.47870000000000001],[1496203200,0.47020000000000001],[1496289600,0.46329999999999999],[1496376000,0.4698],[1496462400,0.46229999999999999],[1496548800,0.46229999999999999],[1496635200,0.46229999999999999],[1496721600,0.45710000000000001],[1496808000,0.46060000000000001],[1496894400,0.45479999999999998],[1496980800,0.46800000000000003],[1497067200,0.48509999999999998],[1497153600,0.48509999999999998],[1497240000,0.48509999999999998],[1497326400,0.48039999999999999],[1497412800,0.48620000000000002],[1497499200,0.4657],[1497585600,0.46179999999999999],[1497672000,0.46879999999999999],[1497758400,0.46879999999999999],[1497844800,0.46879999999999999],[1497931200,0.47270000000000001],[1498017600,0.48099999999999998],[1498104000,0.45579999999999998],[1498190400,0.44990000000000002],[1498276800,0.45079999999999998],[1498363200,0.45079999999999998],[1498449600,0.45079999999999998],[1498536000,0.46310000000000001],[1498622400,0.46839999999999998],[1498708800,0.48430000000000001],[1498795200,0.4798],[1498881600,0.48649999999999999],[1498968000,0.48649999999999999],[1499054400,0.48649999999999999],[1499140800,0.4879],[1499227200,0.4879],[1499313600,0.47949999999999998],[1499400000,0.47360000000000002],[1499486400,0.48010000000000003],[1499572800,0.48010000000000003],[1499659200,0.48010000000000003],[1499745600,0.48089999999999999],[1499832000,0.48399999999999999],[1499918400,0.49709999999999999],[1500004800,0.496],[1500091200,0.50429999999999997],[1500177600,0.50429999999999997],[1500264000,0.50429999999999997],[1500350400,0.50309999999999999],[1500436800,0.49099999999999999],[1500523200,0.50439999999999996],[1500609600,0.49909999999999999],[1500696000,0.50600000000000001],[1500782400,0.50600000000000001],[1500868800,0.50600000000000001],[1500955200,0.50239999999999996],[1501041600,0.50970000000000004],[1501128000,0.50119999999999998],[1501214400,0.48959999999999998],[1501300800,0.48730000000000001],[1501387200,0.48730000000000001],[1501473600,0.48730000000000001],[1501560000,0.47299999999999998],[1501646400,0.34329999999999999],[1501732800,0.35449999999999998],[1501819200,0.35249999999999998],[1501905600,0.35610000000000003],[1501992000,0.35610000000000003],[1502078400,0.35610000000000003],[1502164800,0.35320000000000001],[1502251200,0.34429999999999999],[1502337600,0.33750000000000002],[1502424000,0.3266],[1502510400,0.3322],[1502596800,0.3322],[1502683200,0.3322],[1502769600,0.33679999999999999],[1502856000,0.34789999999999999],[1502942400,0.34789999999999999],[1503028800,0.3377],[1503115200,0.34279999999999999],[1503201600,0.34279999999999999],[1503288000,0.34279999999999999],[1503374400,0.34639999999999999],[1503460800,0.3483],[1503547200,0.34429999999999999],[1503633600,0.3422],[1503720000,0.3422],[1503806400,0.3422],[1503892800,0.3422],[1503979200,0.35149999999999998],[1504065600,0.35199999999999998],[1504152000,0.36580000000000001],[1504238400,0.36870000000000003],[1504324800,0.3669],[1504411200,0.3669],[1504497600,0.3669],[1504584000,0.3669],[1504670400,0.35959999999999998],[1504756800,0.35639999999999999],[1504843200,0.35489999999999999],[1504929600,0.35099999999999998],[1505016000,0.35099999999999998],[1505102400,0.35099999999999998],[1505188800,0.35360000000000003],[1505275200,0.36099999999999999],[1505361600,0.36009999999999998],[1505448000,0.35639999999999999],[1505534400,0.3695],[1505620800,0.3695],[1505707200,0.3695],[1505793600,0.3846],[1505880000,0.38719999999999999],[1505966400,0.3896],[1506052800,0.39040000000000002],[1506139200,0.38690000000000002],[1506225600,0.38690000000000002],[1506312000,0.38690000000000002],[1506398400,0.38600000000000001],[1506484800,0.38679999999999998],[1506571200,0.38769999999999999],[1506657600,0.39450000000000002],[1506744000,0.39119999999999999],[1506830400,0.39119999999999999],[1506916800,0.39119999999999999],[1507003200,0.41760000000000003],[1507089600,0.41689999999999999],[1507176000,0.41599999999999998],[1507262400,0.41949999999999998],[1507348800,0.41820000000000002],[1507435200,0.41820000000000002],[1507521600,0.41820000000000002],[1507608000,0.4173],[1507694400,0.41220000000000001],[1507780800,0.4093],[1507867200,0.40749999999999997],[1507953600,0.40810000000000002],[1508040000,0.40810000000000002],[1508126400,0.40810000000000002],[1508212800,0.40720000000000001],[1508299200,0.3987],[1508385600,0.39100000000000001],[1508472000,0.40139999999999998],[1508558400,0.4007],[1508644800,0.4007],[1508731200,0.4007],[1508817600,0.3926],[1508904000,0.4007],[1508990400,0.4017],[1509076800,0.40029999999999999],[1509163200,0.40279999999999999],[1509249600,0.40279999999999999],[1509336000,0.40279999999999999],[1509422400,0.40870000000000001],[1509508800,0.41810000000000003],[1509595200,0.41510000000000002],[1509681600,0.40970000000000001],[1509768000,0.40749999999999997],[1509854400,0.40749999999999997],[1509944400,0.40749999999999997],[1510030800,0.41520000000000001],[1510117200,0.41739999999999999],[1510203600,0.42649999999999999],[1510290000,0.42209999999999998],[1510376400,0.42530000000000001],[1510462800,0.42530000000000001],[1510549200,0.42530000000000001],[1510635600,0.42380000000000001],[1510722000,0.41060000000000002],[1510808400,0.40760000000000002],[1510894800,0.41460000000000002],[1510981200,0.41599999999999998],[1511067600,0.41599999999999998],[1511154000,0.41599999999999998],[1511240400,0.41560000000000002],[1511326800,0.42699999999999999],[1511413200,0.42580000000000001],[1511499600,0.42580000000000001],[1511586000,0.4254],[1511672400,0.4254],[1511758800,0.4254],[1511845200,0.42120000000000002],[1511931600,0.40999999999999998],[1512018000,0.39879999999999999],[1512104400,0.40260000000000001],[1512190800,0.39689999999999998],[1512277200,0.39689999999999998],[1512363600,0.39689999999999998],[1512450000,0.38979999999999998],[1512536400,0.39329999999999998],[1512622800,0.3972],[1512709200,0.39729999999999999],[1512795600,0.3916],[1512882000,0.3916],[1512968400,0.3916],[1513054800,0.39290000000000003],[1513141200,0.38640000000000002],[1513227600,0.38669999999999999],[1513314000,0.37890000000000001],[1513400400,0.37959999999999999],[1513486800,0.37959999999999999],[1513573200,0.37959999999999999],[1513659600,0.38350000000000001],[1513746000,0.38030000000000003],[1513832400,0.39129999999999998],[1513918800,0.39140000000000003],[1514005200,0.3901],[1514091600,0.3901],[1514178000,0.3901],[1514264400,0.3901],[1514350800,0.39450000000000002],[1514437200,0.39789999999999998],[1514523600,0.40329999999999999],[1514610000,0.40360000000000001],[1514696400,0.40360000000000001],[1514782800,0.40360000000000001],[1514869200,0.40360000000000001],[1514955600,0.41710000000000003],[1515042000,0.42899999999999999],[1515128400,0.43319999999999997],[1515214800,0.44130000000000003],[1515301200,0.44130000000000003],[1515387600,0.44130000000000003],[1515474000,0.43719999999999998],[1515560400,0.43090000000000001],[1515646800,0.42580000000000001],[1515733200,0.43290000000000001],[1515819600,0.43209999999999998],[1515906000,0.43209999999999998],[1515992400,0.43209999999999998],[1516078800,0.43209999999999998],[1516165200,0.42799999999999999],[1516251600,0.41120000000000001],[1516338000,0.4123],[1516424400,0.4133],[1516510800,0.4133],[1516597200,0.4133],[1516683600,0.4158],[1516770000,0.4093],[1516856400,0.42109999999999997],[1516942800,0.42820000000000003],[1517029200,0.42249999999999999],[1517115600,0.42249999999999999],[1517202000,0.42249999999999999],[1517288400,0.42170000000000002],[1517374800,0.41170000000000001],[1517461200,0.41699999999999998],[1517547600,0.41439999999999999],[1517634000,0.4042],[1517720400,0.4042],[1517806800,0.4042],[1517893200,0.39529999999999998],[1517979600,0.40250000000000002],[1518066000,0.36940000000000001],[1518152400,0.34670000000000001],[1518238800,0.34139999999999998],[1518325200,0.34139999999999998],[1518411600,0.34139999999999998],[1518498000,0.35139999999999999],[1518584400,0.36170000000000002],[1518670800,0.36649999999999999],[1518757200,0.37309999999999999],[1518843600,0.36870000000000003],[1518930000,0.36870000000000003],[1519016400,0.36870000000000003],[1519102800,0.36870000000000003],[1519189200,0.37369999999999998],[1519275600,0.37369999999999998],[1519362000,0.37230000000000002],[1519448400,0.37259999999999999],[1519534800,0.37259999999999999],[1519621200,0.37259999999999999],[1519707600,0.37159999999999999],[1519794000,0.3609],[1519880400,0.36349999999999999],[1519966800,0.35599999999999998],[1520053200,0.35270000000000001],[1520139600,0.35270000000000001],[1520226000,0.35270000000000001],[1520312400,0.36299999999999999],[1520398800,0.371],[1520485200,0.37119999999999997],[1520571600,0.3664],[1520658000,0.37240000000000001],[1520744400,0.37240000000000001],[1520827200,0.37240000000000001],[1520913600,0.37659999999999999],[1521000000,0.37140000000000001],[1521086400,0.35830000000000001],[1521172800,0.35510000000000003],[1521259200,0.3533],[1521345600,0.3533],[1521432000,0.3533],[1521518400,0.33879999999999999],[1521604800,0.3357],[1521691200,0.34920000000000001],[1521777600,0.3468],[1521864000,0.34420000000000001],[1521950400,0.34420000000000001],[1522036800,0.34420000000000001],[1522123200,0.3528],[1522209600,0.33879999999999999],[1522296000,0.3362],[1522382400,0.3422],[1522468800,0.3422],[1522555200,0.3422],[1522641600,0.3422],[1522728000,0.33139999999999997],[1522814400,0.33650000000000002],[1522900800,0.33029999999999998],[1522987200,0.33960000000000001],[1523073600,0.33069999999999999],[1523160000,0.33069999999999999],[1523246400,0.33069999999999999],[1523332800,0.33189999999999997],[1523419200,0.33739999999999998],[1523505600,0.33389999999999997],[1523592000,0.34239999999999998],[1523678400,0.34139999999999998],[1523764800,0.34139999999999998],[1523851200,0.34139999999999998],[1523937600,0.34370000000000001],[1524024000,0.34799999999999998],[1524110400,0.34970000000000001],[1524196800,0.34689999999999999],[1524283200,0.33589999999999998],[1524369600,0.33589999999999998],[1524456000,0.33589999999999998],[1524542400,0.34389999999999998],[1524628800,0.33789999999999998],[1524715200,0.33760000000000001],[1524801600,0.34449999999999997],[1524888000,0.3422],[1524974400,0.3422],[1525060800,0.3422],[1525147200,0.3392],[1525233600,0.33389999999999997],[1525320000,0.34560000000000002],[1525406400,0.34510000000000002],[1525492800,0.35780000000000001],[1525579200,0.35780000000000001],[1525665600,0.35780000000000001],[1525752000,0.36259999999999998],[1525838400,0.36699999999999999],[1525924800,0.3836],[1526011200,0.38],[1526097600,0.377],[1526184000,0.377],[1526270400,0.377],[1526356800,0.377],[1526443200,0.37230000000000002],[1526529600,0.3775],[1526616000,0.3785],[1526702400,0.37930000000000003],[1526788800,0.37930000000000003],[1526875200,0.37930000000000003],[1526961600,0.38940000000000002],[1527048000,0.38519999999999999],[1527134400,0.38569999999999999],[1527220800,0.37959999999999999],[1527307200,0.37709999999999999],[1527393600,0.37709999999999999],[1527480000,0.37709999999999999],[1527566400,0.37709999999999999],[1527652800,0.37159999999999999],[1527739200,0.37469999999999998],[1527825600,0.36659999999999998],[1527912000,0.36520000000000002],[1527998400,0.36520000000000002],[1528084800,0.36520000000000002],[1528171200,0.36420000000000002],[1528257600,0.3639],[1528344000,0.373],[1528430400,0.37040000000000001],[1528516800,0.37290000000000001],[1528603200,0.37290000000000001],[1528689600,0.37290000000000001],[1528776000,0.3599],[1528862400,0.3498],[1528948800,0.3458],[1529035200,0.3417],[1529121600,0.33939999999999998],[1529208000,0.33939999999999998],[1529294400,0.33939999999999998],[1529380800,0.33850000000000002],[1529467200,0.32679999999999998],[1529553600,0.32719999999999999],[1529640000,0.3256],[1529726400,0.32940000000000003],[1529812800,0.32940000000000003],[1529899200,0.32940000000000003],[1529985600,0.32519999999999999],[1530072000,0.3221],[1530158400,0.31869999999999998],[1530244800,0.32140000000000002],[1530331200,0.3266],[1530417600,0.3266],[1530504000,0.3266],[1530590400,0.32669999999999999],[1530676800,0.3241],[1530763200,0.3241],[1530849600,0.32800000000000001],[1530936000,0.33040000000000003],[1531022400,0.33040000000000003],[1531108800,0.33040000000000003],[1531195200,0.34179999999999999],[1531281600,0.34549999999999997],[1531368000,0.33239999999999997],[1531454400,0.33489999999999998],[1531540800,0.33329999999999999],[1531627200,0.33329999999999999],[1531713600,0.33329999999999999],[1531800000,null],[1531886400,0.32929999999999998],[1531972800,0.33189999999999997],[1532059200,0.32879999999999998],[1532145600,0.32700000000000001],[1532232000,0.32700000000000001],[1532318400,0.32700000000000001],[1532404800,0.3246],[1532491200,0.32569999999999999],[1532577600,0.32640000000000002],[1532664000,0.3286],[1532750400,0.3271],[1532836800,0.3271],[1532923200,0.3271],[1533009600,0.32729999999999998],[1533096000,0.33660000000000001],[1533182400,0.33689999999999998],[1533268800,0.33379999999999999],[1533355200,0.34289999999999998],[1533441600,0.34289999999999998],[1533528000,0.34289999999999998],[1533614400,0.34410000000000002],[1533700800,0.34350000000000003],[1533787200,0.34460000000000002],[1533873600,0.34599999999999997],[1533960000,0.33600000000000002],[1534046400,0.33600000000000002],[1534132800,0.33600000000000002],[1534219200,0.33079999999999998],[1534305600,0.33439999999999998],[1534392000,0.32669999999999999],[1534478400,0.33510000000000001],[1534564800,0.33700000000000002],[1534651200,0.33700000000000002],[1534737600,0.33700000000000002],[1534824000,0.33789999999999998],[1534910400,0.34470000000000001],[1534996800,0.34839999999999999],[1535083200,0.34360000000000002],[1535169600,0.34689999999999999],[1535256000,0.34689999999999999],[1535342400,0.34689999999999999],[1535428800,0.35560000000000003],[1535515200,0.35770000000000002],[1535601600,0.35749999999999998],[1535688000,0.34910000000000002],[1535774400,0.34670000000000001],[1535860800,0.34670000000000001],[1535947200,0.34670000000000001],[1536033600,0.34670000000000001],[1536120000,0.34060000000000001],[1536206400,0.3498],[1536292800,0.35149999999999998],[1536379200,0.34749999999999998],[1536465600,0.34749999999999998],[1536552000,0.34749999999999998],[1536638400,0.33979999999999999],[1536724800,0.33879999999999999],[1536811200,0.33460000000000001],[1536897600,0.3306],[1536984000,0.32800000000000001],[1537070400,0.32800000000000001],[1537156800,0.32800000000000001],[1537243200,0.32529999999999998],[1537329600,null],[1549429200,0.30449999999999999],[1549515600,null],[1550034000,0.30009999999999998],[1550120400,0.3024],[1550206800,null],[1550293200,0.30990000000000001],[1550379600,0.30990000000000001],[1550466000,0.30990000000000001],[1550552400,0.30990000000000001],[1550638800,0.31140000000000001],[1550725200,0.31869999999999998],[1550811600,0.309],[1550898000,null],[1551157200,0.30959999999999999],[1551243600,null],[1691035200,0.31730000000000003],[1691121600,0.32119999999999999],[1691208000,0.31940000000000002],[1691294400,0.31940000000000002],[1691380800,0.31940000000000002],[1691467200,0.31830000000000003],[1691553600,0.31990000000000002],[1691640000,0.31759999999999999],[1691726400,0.31569999999999998],[1691812800,0.31219999999999998],[1691899200,0.31219999999999998],[1691985600,0.31219999999999998],[1692072000,0.31080000000000002],[1692158400,0.29630000000000001],[1692244800,0.29609999999999997],[1692331200,0.29999999999999999],[1692417600,0.30159999999999998],[1692504000,0.30159999999999998],[1692590400,0.30159999999999998],[1692676800,0.30170000000000002],[1692763200,0.29930000000000001],[1692849600,0.30120000000000002],[1692936000,0.30130000000000001],[1693022400,0.30840000000000001],[1693108800,0.30840000000000001],[1693195200,0.30840000000000001],[1693281600,0.31019999999999998],[1693368000,0.3145],[1693454400,0.31459999999999999],[1693540800,0.3105],[1693627200,null],[1712030400,0.3251],[1712116800,null]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005886800,0.070889999999999995],[1005973200,null],[1008392400,0.074109999999999995],[1008478800,0.074109999999999995],[1008565200,0.074109999999999995],[1008651600,0.074840000000000004],[1008738000,0.076280000000000001],[1008824400,0.076219999999999996],[1008910800,0.07331],[1008997200,0.073580000000000007],[1009083600,0.073580000000000007],[1009170000,0.073580000000000007],[1009256400,0.075009999999999993],[1009342800,0.075009999999999993],[1009429200,0.074980000000000005],[1009515600,0.076109999999999997],[1009602000,null],[1009861200,0.076280000000000001],[1009947600,0.076280000000000001],[1010034000,0.075749999999999998],[1010120400,0.076350000000000001],[1010206800,0.076520000000000005],[1010293200,0.076520000000000005],[1010379600,0.076520000000000005],[1010466000,null],[1010552400,0.07825],[1010638800,0.078460000000000002],[1010725200,0.077630000000000005],[1010811600,0.076119999999999993],[1010898000,0.076119999999999993],[1010984400,0.076119999999999993],[1011070800,null],[1011243600,0.07238],[1011330000,0.073099999999999998],[1011416400,0.0722],[1011502800,0.0722],[1011589200,0.0722],[1011675600,0.0722],[1011762000,null],[1013058000,0.070139999999999994],[1013144400,0.072139999999999996],[1013230800,0.071300000000000002],[1013317200,0.071300000000000002],[1013403600,0.071300000000000002],[1013490000,null],[1015563600,0.080680000000000002],[1015650000,0.080750000000000002],[1015736400,0.080750000000000002],[1015822800,0.080750000000000002],[1015909200,0.080509999999999998],[1015995600,0.081490000000000007],[1016082000,0.079469999999999999],[1016168400,0.079189999999999997],[1016254800,0.080810000000000007],[1016341200,0.080810000000000007],[1016427600,0.080810000000000007],[1016514000,0.079839999999999994],[1016600400,0.081339999999999996],[1016686800,0.079269999999999993],[1016773200,0.078299999999999995],[1016859600,0.077640000000000001],[1016946000,0.077640000000000001],[1017032400,0.077640000000000001],[1017118800,0.077560000000000004],[1017205200,0.078420000000000004],[1017291600,0.080170000000000005],[1017378000,0.078909999999999994],[1017464400,0.078909999999999994],[1017550800,0.078909999999999994],[1017637200,0.078909999999999994],[1017723600,null],[1017810000,0.077530000000000002],[1017896400,0.076619999999999994],[1017982800,0.078530000000000003],[1018069200,null],[1018324800,0.078200000000000006],[1018411200,0.081640000000000004],[1018497600,0.087919999999999998],[1018584000,0.085610000000000006],[1018670400,0.088249999999999995],[1018756800,0.088249999999999995],[1018843200,0.088249999999999995],[1018929600,0.089459999999999998],[1019016000,0.086559999999999998],[1019102400,0.086559999999999998],[1019188800,0.086870000000000003],[1019275200,0.088620000000000004],[1019361600,0.088620000000000004],[1019448000,0.088620000000000004],[1019534400,0.08788],[1019620800,0.087440000000000004],[1019707200,0.086870000000000003],[1019793600,0.087319999999999995],[1019880000,0.089700000000000002],[1019966400,0.089700000000000002],[1020052800,0.089700000000000002],[1020139200,0.091819999999999999],[1020225600,0.091520000000000004],[1020312000,0.091759999999999994],[1020398400,0.092289999999999997],[1020484800,0.091630000000000003],[1020571200,0.091630000000000003],[1020657600,0.091630000000000003],[1020744000,0.091869999999999993],[1020830400,0.090329999999999994],[1020916800,0.091170000000000001],[1021003200,0.089800000000000005],[1021089600,0.088489999999999999],[1021176000,0.088489999999999999],[1021262400,0.088489999999999999],[1021348800,0.089730000000000004],[1021435200,0.089359999999999995],[1021521600,0.089260000000000006],[1021608000,0.088260000000000005],[1021694400,0.088880000000000001],[1021780800,0.088880000000000001],[1021867200,0.088880000000000001],[1021953600,0.089249999999999996],[1022040000,0.086919999999999997],[1022126400,0.085360000000000005],[1022212800,0.087739999999999999],[1022299200,0.086249999999999993],[1022385600,0.086249999999999993],[1022472000,0.086249999999999993],[1022558400,0.086249999999999993],[1022644800,0.084909999999999999],[1022731200,0.082100000000000006],[1022817600,0.081589999999999996],[1022904000,0.083610000000000004],[1022990400,0.083610000000000004],[1023076800,0.083610000000000004],[1023163200,0.079890000000000003],[1023249600,0.081850000000000006],[1023336000,0.082339999999999997],[1023422400,0.081350000000000006],[1023508800,0.085889999999999994],[1023595200,0.085889999999999994],[1023681600,0.085889999999999994],[1023768000,0.086360000000000006],[1023854400,0.084470000000000003],[1023940800,0.08319],[1024027200,0.080740000000000006],[1024113600,0.080500000000000002],[1024200000,0.080500000000000002],[1024286400,0.080500000000000002],[1024372800,0.083089999999999997],[1024459200,0.084889999999999993],[1024545600,0.085510000000000003],[1024632000,0.083750000000000005],[1024718400,0.083220000000000002],[1024804800,0.083220000000000002],[1024891200,0.083220000000000002],[1024977600,0.082280000000000006],[1025064000,0.080199999999999994],[1025150400,0.078750000000000001],[1025236800,0.079649999999999999],[1025323200,0.07714],[1025409600,0.07714],[1025496000,0.07714],[1025582400,0.075389999999999999],[1025668800,0.073359999999999995],[1025755200,0.072859999999999994],[1025841600,0.072859999999999994],[1025928000,0.078030000000000002],[1026014400,0.078030000000000002],[1026100800,0.078030000000000002],[1026187200,0.079570000000000002],[1026273600,0.078259999999999996],[1026360000,0.077039999999999997],[1026446400,0.076079999999999995],[1026532800,0.077600000000000002],[1026619200,0.077600000000000002],[1026705600,0.077600000000000002],[1026792000,0.077799999999999994],[1026878400,0.080750000000000002],[1026964800,0.079909999999999995],[1027051200,0.080460000000000004],[1027137600,0.076340000000000005],[1027224000,0.076340000000000005],[1027310400,0.076340000000000005],[1027396800,0.075380000000000003],[1027483200,0.073130000000000001],[1027569600,0.076240000000000002],[1027656000,0.076590000000000005],[1027742400,0.076179999999999998],[1027828800,0.076179999999999998],[1027915200,0.076179999999999998],[1028001600,0.083710000000000007],[1028088000,0.085389999999999994],[1028174400,0.081890000000000004],[1028260800,0.069370000000000001],[1028347200,null],[1028606400,0.066519999999999996],[1028692800,null],[1097899200,0.079939999999999997],[1097985600,0.079939999999999997],[1098072000,0.079939999999999997],[1098158400,0.081549999999999997],[1098244800,0.081110000000000002],[1098331200,0.080009999999999998],[1098417600,null],[1098504000,0.080890000000000004],[1098590400,0.080890000000000004],[1098676800,0.080890000000000004],[1098763200,null],[1098936000,0.083739999999999995],[1099022400,0.083430000000000004],[1099108800,0.082839999999999997],[1099195200,0.082839999999999997],[1099285200,0.082839999999999997],[1099371600,0.083479999999999999],[1099458000,0.086059999999999998],[1099544400,0.089010000000000006],[1099630800,0.090160000000000004],[1099717200,0.091859999999999997],[1099803600,0.091859999999999997],[1099890000,0.091859999999999997],[1099976400,null],[1100235600,0.088109999999999994],[1100322000,null],[1100840400,0.089959999999999998],[1100926800,null],[1101877200,0.092050000000000007],[1101963600,null],[1107320400,0.0969],[1107406800,null],[1110949200,0.1013],[1111035600,0.099140000000000006],[1111122000,0.099460000000000007],[1111208400,0.1004],[1111294800,0.1004],[1111381200,0.1004],[1111467600,null],[1111640400,0.097299999999999998],[1111726800,0.098220000000000002],[1111813200,0.098220000000000002],[1111899600,0.098220000000000002],[1111986000,0.098220000000000002],[1112072400,0.097350000000000006],[1112158800,0.095210000000000003],[1112245200,null],[1312257600,0.31540000000000001],[1312344000,null],[1312430400,0.29609999999999997],[1312516800,0.27660000000000001],[1312603200,null],[1313553600,0.2732],[1313640000,0.26889999999999997],[1313726400,0.24940000000000001],[1313812800,0.2447],[1313899200,0.2447],[1313985600,0.2447],[1314072000,0.24410000000000001],[1314158400,0.26119999999999999],[1314244800,0.26879999999999998],[1314331200,0.2616],[1314417600,0.26900000000000002],[1314504000,0.26900000000000002],[1314590400,0.26900000000000002],[1314676800,0.28100000000000003],[1314763200,0.29310000000000003],[1314849600,0.29089999999999999],[1314936000,0.28270000000000001],[1315022400,0.2742],[1315108800,0.2742],[1315195200,0.2742],[1315281600,0.2742],[1315368000,0.27060000000000001],[1315454400,0.28789999999999999],[1315540800,0.28320000000000001],[1315627200,0.27510000000000001],[1315713600,0.27510000000000001],[1315800000,0.27510000000000001],[1315886400,0.27550000000000002],[1315972800,0.28520000000000001],[1316059200,0.29099999999999998],[1316145600,0.29049999999999998],[1316232000,0.29509999999999997],[1316318400,0.29509999999999997],[1316404800,0.29509999999999997],[1316491200,0.29149999999999998],[1316577600,0.28070000000000001],[1316664000,0.27229999999999999],[1316750400,0.26529999999999998],[1316836800,0.2631],[1316923200,0.2631],[1317009600,0.2631],[1317096000,0.26729999999999998],[1317182400,0.27550000000000002],[1317268800,0.26750000000000002],[1317355200,0.26450000000000001],[1317441600,0.25790000000000002],[1317528000,0.25790000000000002],[1317614400,0.25790000000000002],[1317700800,0.24940000000000001],[1317787200,0.25779999999999997],[1317873600,0.26590000000000003],[1317960000,0.27600000000000002],[1318046400,0.27750000000000002],[1318132800,0.27750000000000002],[1318219200,0.27750000000000002],[1318305600,0.28849999999999998],[1318392000,0.29110000000000003],[1318478400,0.29799999999999999],[1318564800,0.30059999999999998],[1318651200,0.30669999999999997],[1318737600,0.30669999999999997],[1318824000,0.30669999999999997],[1318910400,0.30049999999999999],[1318996800,0.27939999999999998],[1319083200,0.28789999999999999],[1319169600,0.28889999999999999],[1319256000,0.29480000000000001],[1319342400,0.29480000000000001],[1319428800,0.29480000000000001],[1319515200,0.31259999999999999],[1319601600,0.30690000000000001],[1319688000,0.3236],[1319774400,0.33410000000000001],[1319860800,0.32869999999999999],[1319947200,0.32869999999999999],[1320033600,0.32869999999999999],[1320120000,0.33250000000000002],[1320206400,0.3211],[1320292800,0.33090000000000003],[1320379200,0.34179999999999999],[1320465600,0.33739999999999998],[1320552000,0.33739999999999998],[1320642000,0.33739999999999998],[1320728400,0.33689999999999998],[1320814800,0.33660000000000001],[1320901200,0.32350000000000001],[1320987600,0.31790000000000002],[1321074000,0.33139999999999997],[1321160400,0.33139999999999997],[1321246800,0.33139999999999997],[1321333200,0.32600000000000001],[1321419600,0.33529999999999999],[1321506000,0.3236],[1321592400,0.31780000000000003],[1321678800,0.31840000000000002],[1321765200,0.31840000000000002],[1321851600,0.31840000000000002],[1321938000,0.30669999999999997],[1322024400,0.30580000000000002],[1322110800,0.29749999999999999],[1322197200,0.29749999999999999],[1322283600,0.29339999999999999],[1322370000,0.29339999999999999],[1322456400,0.29339999999999999],[1322542800,0.30599999999999999],[1322629200,0.30740000000000001],[1322715600,0.3165],[1322802000,0.32029999999999997],[1322888400,0.3241],[1322974800,0.3241],[1323061200,0.3241],[1323147600,0.3281],[1323234000,0.32279999999999998],[1323320400,0.31309999999999999],[1323406800,0.30130000000000001],[1323493200,0.31440000000000001],[1323579600,0.31440000000000001],[1323666000,0.31440000000000001],[1323752400,0.32250000000000001],[1323838800,0.31009999999999999],[1323925200,0.3004],[1324011600,0.30420000000000003],[1324098000,0.29559999999999997],[1324184400,0.29559999999999997],[1324270800,0.29559999999999997],[1324357200,0.28310000000000002],[1324443600,0.2913],[1324530000,0.29320000000000002],[1324616400,0.29310000000000003],[1324702800,0.30220000000000002],[1324789200,0.30220000000000002],[1324875600,0.30220000000000002],[1324962000,0.30220000000000002],[1325048400,0.30230000000000001],[1325134800,0.29630000000000001],[1325221200,0.3044],[1325307600,0.29880000000000001],[1325394000,0.29880000000000001],[1325480400,0.29880000000000001],[1325566800,0.29880000000000001],[1325653200,0.29160000000000003],[1325739600,0.29520000000000002],[1325826000,0.30790000000000001],[1325912400,0.31509999999999999],[1325998800,0.31509999999999999],[1326085200,0.31509999999999999],[1326171600,0.32219999999999999],[1326258000,0.32840000000000003],[1326344400,0.32419999999999999],[1326430800,0.31850000000000001],[1326517200,0.32540000000000002],[1326603600,0.32540000000000002],[1326690000,0.32540000000000002],[1326776400,0.32540000000000002],[1326862800,0.33229999999999998],[1326949200,0.3387],[1327035600,0.34039999999999998],[1327122000,0.33179999999999998],[1327208400,0.33179999999999998],[1327294800,0.33179999999999998],[1327381200,0.33360000000000001],[1327467600,0.3427],[1327554000,0.3579],[1327640400,0.3463],[1327726800,0.3523],[1327813200,0.3523],[1327899600,0.3523],[1327986000,0.34989999999999999],[1328072400,0.35120000000000001],[1328158800,0.36049999999999999],[1328245200,0.35780000000000001],[1328331600,0.37330000000000002],[1328418000,0.37330000000000002],[1328504400,0.37330000000000002],[1328590800,0.37659999999999999],[1328677200,0.37880000000000003],[1328763600,0.37369999999999998],[1328850000,0.37440000000000001],[1328936400,0.3735],[1329022800,0.3735],[1329109200,0.3735],[1329195600,0.3836],[1329282000,0.38150000000000001],[1329368400,0.37230000000000002],[1329454800,0.36990000000000001],[1329541200,0.36480000000000001],[1329627600,0.36480000000000001],[1329714000,0.36480000000000001],[1329800400,0.36480000000000001],[1329886800,0.36330000000000001],[1329973200,0.35759999999999997],[1330059600,0.36420000000000002],[1330146000,0.36049999999999999],[1330232400,0.36049999999999999],[1330318800,0.36049999999999999],[1330405200,0.35639999999999999],[1330491600,0.35930000000000001],[1330578000,0.35759999999999997],[1330664400,0.37330000000000002],[1330750800,0.35920000000000002],[1330837200,0.35920000000000002],[1330923600,0.35920000000000002],[1331010000,0.3548],[1331096400,0.34549999999999997],[1331182800,0.35499999999999998],[1331269200,0.36059999999999998],[1331355600,0.36249999999999999],[1331442000,0.36249999999999999],[1331524800,0.36249999999999999],[1331611200,0.3619],[1331697600,0.372],[1331784000,0.3674],[1331870400,0.3695],[1331956800,0.36199999999999999],[1332043200,0.36199999999999999],[1332129600,0.36199999999999999],[1332216000,0.3644],[1332302400,0.36559999999999998],[1332388800,0.36530000000000001],[1332475200,0.3634],[1332561600,0.38300000000000001],[1332648000,0.38300000000000001],[1332734400,0.38300000000000001],[1332820800,0.4007],[1332907200,0.4007],[1332993600,0.4002],[1333080000,0.39319999999999999],[1333166400,0.39269999999999999],[1333252800,0.39269999999999999],[1333339200,0.39269999999999999],[1333425600,0.40310000000000001],[1333512000,0.4103],[1333598400,0.3931],[1333684800,0.39550000000000002],[1333771200,0.39550000000000002],[1333857600,0.39550000000000002],[1333944000,0.39550000000000002],[1334030400,0.38629999999999998],[1334116800,0.37290000000000001],[1334203200,0.38080000000000003],[1334289600,0.3947],[1334376000,0.3916],[1334462400,0.3916],[1334548800,0.3916],[1334635200,0.39229999999999998],[1334721600,0.39789999999999998],[1334808000,0.43790000000000001],[1334894400,0.4264],[1334980800,0.43409999999999999],[1335067200,0.43409999999999999],[1335153600,0.43409999999999999],[1335240000,0.42730000000000001],[1335326400,0.42430000000000001],[1335412800,0.44059999999999999],[1335499200,0.441],[1335585600,0.43940000000000001],[1335672000,0.43940000000000001],[1335758400,0.43940000000000001],[1335844800,0.43490000000000001],[1335931200,0.44140000000000001],[1336017600,0.45319999999999999],[1336104000,0.4461],[1336190400,0.43759999999999999],[1336276800,0.43759999999999999],[1336363200,0.43759999999999999],[1336449600,0.43840000000000001],[1336536000,0.42870000000000003],[1336622400,0.4269],[1336708800,0.43340000000000001],[1336795200,0.44529999999999997],[1336881600,0.44529999999999997],[1336968000,0.44529999999999997],[1337054400,0.43190000000000001],[1337140800,0.42980000000000002],[1337227200,0.42170000000000002],[1337313600,0.40189999999999998],[1337400000,0.4012],[1337486400,0.4012],[1337572800,0.4012],[1337659200,0.41260000000000002],[1337745600,0.41789999999999999],[1337832000,0.42799999999999999],[1337918400,0.42909999999999998],[1338004800,0.42359999999999998],[1338091200,0.42359999999999998],[1338177600,0.42359999999999998],[1338264000,0.42359999999999998],[1338350400,0.42459999999999998],[1338436800,0.42130000000000001],[1338523200,0.41539999999999999],[1338609600,0.39169999999999999],[1338696000,0.39169999999999999],[1338782400,0.39169999999999999],[1338868800,0.3921],[1338955200,0.40350000000000003],[1339041600,0.4143],[1339128000,0.40679999999999999],[1339214400,0.41370000000000001],[1339300800,0.41370000000000001],[1339387200,0.41370000000000001],[1339473600,0.3962],[1339560000,0.39979999999999999],[1339646400,0.37580000000000002],[1339732800,0.38269999999999998],[1339819200,0.3836],[1339905600,0.3836],[1339992000,0.3836],[1340078400,0.38319999999999999],[1340164800,0.39050000000000001],[1340251200,0.39319999999999999],[1340337600,0.3886],[1340424000,0.39150000000000001],[1340510400,0.39150000000000001],[1340596800,0.39150000000000001],[1340683200,0.38100000000000001],[1340769600,0.38030000000000003],[1340856000,0.38179999999999997],[1340942400,0.38319999999999999],[1341028800,0.39689999999999998],[1341115200,0.39689999999999998],[1341201600,0.39689999999999998],[1341288000,0.40039999999999998],[1341374400,0.41139999999999999],[1341460800,0.41139999999999999],[1341547200,0.41049999999999998],[1341633600,0.41289999999999999],[1341720000,0.41289999999999999],[1341806400,0.41289999999999999],[1341892800,0.4098],[1341979200,0.41139999999999999],[1342065600,0.40250000000000002],[1342152000,0.40110000000000001],[1342238400,0.41249999999999998],[1342324800,0.41249999999999998],[1342411200,0.41249999999999998],[1342497600,0.4153],[1342584000,0.41839999999999999],[1342670400,0.41389999999999999],[1342756800,0.41539999999999999],[1342843200,0.41460000000000002],[1342929600,0.41460000000000002],[1343016000,0.41460000000000002],[1343102400,0.39960000000000001],[1343188800,0.39389999999999997],[1343275200,0.39629999999999999],[1343361600,0.4204],[1343448000,0.438],[1343534400,0.438],[1343620800,0.438],[1343707200,0.42859999999999998],[1343793600,0.4229],[1343880000,null],[1343966400,0.31850000000000001],[1344052800,0.3246],[1344139200,0.3246],[1344225600,0.3246],[1344312000,null],[1344398400,0.32879999999999998],[1344484800,0.32790000000000002],[1344571200,null],[1345176000,0.33169999999999999],[1345262400,0.33960000000000001],[1345348800,0.33960000000000001],[1345435200,0.33960000000000001],[1345521600,0.33910000000000001],[1345608000,0.33689999999999998],[1345694400,0.33439999999999998],[1345780800,0.32769999999999999],[1345867200,0.32690000000000002],[1345953600,0.32690000000000002],[1346040000,0.32690000000000002],[1346126400,0.32929999999999998],[1346212800,0.33350000000000002],[1346299200,0.3377],[1346385600,0.33069999999999999],[1346472000,0.33250000000000002],[1346558400,0.33250000000000002],[1346644800,0.33250000000000002],[1346731200,0.33250000000000002],[1346817600,0.33939999999999998],[1346904000,0.33329999999999999],[1346990400,0.34639999999999999],[1347076800,0.34770000000000001],[1347163200,0.34770000000000001],[1347249600,0.34770000000000001],[1347336000,0.35599999999999998],[1347422400,0.36380000000000001],[1347508800,0.36659999999999998],[1347595200,0.37709999999999999],[1347681600,0.38090000000000002],[1347768000,0.38090000000000002],[1347854400,0.38090000000000002],[1347940800,0.3775],[1348027200,0.36070000000000002],[1348113600,0.36549999999999999],[1348200000,0.36270000000000002],[1348286400,0.36530000000000001],[1348372800,0.36530000000000001],[1348459200,0.36530000000000001],[1348545600,0.36430000000000001],[1348632000,0.35699999999999998],[1348718400,0.35299999999999998],[1348804800,0.36209999999999998],[1348891200,0.3609],[1348977600,0.3609],[1349064000,0.3609],[1349150400,0.36120000000000002],[1349236800,0.36130000000000001],[1349323200,0.36830000000000002],[1349409600,0.37930000000000003],[1349496000,0.37290000000000001],[1349582400,0.37290000000000001],[1349668800,0.37290000000000001],[1349755200,0.36899999999999999],[1349841600,0.36170000000000002],[1349928000,0.35930000000000001],[1350014400,0.36359999999999998],[1350100800,0.36630000000000001],[1350187200,0.36630000000000001],[1350273600,0.36630000000000001],[1350360000,0.37630000000000002],[1350446400,0.37809999999999999],[1350532800,0.38],[1350619200,0.39400000000000002],[1350705600,0.39319999999999999],[1350792000,0.39319999999999999],[1350878400,0.39319999999999999],[1350964800,0.38179999999999997],[1351051200,0.37769999999999998],[1351137600,0.37390000000000001],[1351224000,0.37719999999999998],[1351310400,0.37240000000000001],[1351396800,0.37240000000000001],[1351483200,0.37240000000000001],[1351569600,0.37240000000000001],[1351656000,0.37240000000000001],[1351742400,0.37609999999999999],[1351828800,0.38800000000000001],[1351915200,0.38440000000000002],[1352001600,0.38440000000000002],[1352091600,0.38440000000000002],[1352178000,0.38729999999999998],[1352264400,0.39510000000000001],[1352350800,0.39250000000000002],[1352437200,0.37840000000000001],[1352523600,0.3745],[1352610000,0.3745],[1352696400,0.3745],[1352782800,0.36720000000000003],[1352869200,0.36459999999999998],[1352955600,0.35909999999999997],[1353042000,0.35859999999999997],[1353128400,0.36020000000000002],[1353214800,0.36020000000000002],[1353301200,0.36020000000000002],[1353387600,0.36549999999999999],[1353474000,0.36840000000000001],[1353560400,0.37069999999999997],[1353646800,0.37069999999999997],[1353733200,0.37690000000000001],[1353819600,0.37690000000000001],[1353906000,0.37690000000000001],[1353992400,0.37480000000000002],[1354078800,0.38250000000000001],[1354165200,0.38090000000000002],[1354251600,0.38479999999999998],[1354338000,0.38369999999999999],[1354424400,0.38369999999999999],[1354510800,0.38369999999999999],[1354597200,0.37059999999999998],[1354683600,0.372],[1354770000,0.36530000000000001],[1354856400,0.36890000000000001],[1354942800,0.3629],[1355029200,0.3629],[1355115600,0.3629],[1355202000,0.36599999999999999],[1355288400,0.36770000000000003],[1355374800,0.36859999999999998],[1355461200,0.36770000000000003],[1355547600,0.36559999999999998],[1355634000,0.36559999999999998],[1355720400,0.36559999999999998],[1355806800,0.36470000000000002],[1355893200,0.37490000000000001],[1355979600,0.379],[1356066000,0.38550000000000001],[1356152400,0.38469999999999999],[1356238800,0.38469999999999999],[1356325200,0.38469999999999999],[1356411600,0.3851],[1356498000,0.3851],[1356584400,0.378],[1356670800,0.37619999999999998],[1356757200,0.374],[1356843600,0.374],[1356930000,0.374],[1357016400,0.38540000000000002],[1357102800,0.38540000000000002],[1357189200,0.39710000000000001],[1357275600,0.39389999999999997],[1357362000,0.39379999999999998],[1357448400,0.39379999999999998],[1357534800,0.39379999999999998],[1357621200,0.39400000000000002],[1357707600,0.40229999999999999],[1357794000,0.40350000000000003],[1357880400,0.40500000000000003],[1357966800,0.4098],[1358053200,0.4098],[1358139600,0.4098],[1358226000,0.40770000000000001],[1358312400,0.41120000000000001],[1358398800,0.40749999999999997],[1358485200,0.41489999999999999],[1358571600,0.41589999999999999],[1358658000,0.41589999999999999],[1358744400,0.41589999999999999],[1358830800,0.41589999999999999],[1358917200,0.41749999999999998],[1359003600,0.42080000000000001],[1359090000,0.42320000000000002],[1359176400,0.43049999999999999],[1359262800,0.43049999999999999],[1359349200,0.43049999999999999],[1359435600,0.42470000000000002],[1359522000,0.4017],[1359608400,0.3997],[1359694800,0.40160000000000001],[1359781200,0.40060000000000001],[1359867600,0.40060000000000001],[1359954000,0.40060000000000001],[1360040400,0.39450000000000002],[1360126800,0.3957],[1360213200,0.39679999999999999],[1360299600,0.38850000000000001],[1360386000,0.38979999999999998],[1360472400,0.38979999999999998],[1360558800,0.38979999999999998],[1360645200,0.3901],[1360731600,0.39200000000000002],[1360818000,0.39479999999999998],[1360904400,0.39979999999999999],[1360990800,0.40289999999999998],[1361077200,0.40289999999999998],[1361163600,0.40289999999999998],[1361250000,0.40289999999999998],[1361336400,0.40510000000000002],[1361422800,0.39389999999999997],[1361509200,0.39100000000000001],[1361595600,0.4017],[1361682000,0.4017],[1361768400,0.4017],[1361854800,0.38869999999999999],[1361941200,0.39379999999999998],[1362027600,0.40970000000000001],[1362114000,0.41189999999999999],[1362200400,0.40920000000000001],[1362286800,0.40920000000000001],[1362373200,0.40920000000000001],[1362459600,0.41689999999999999],[1362546000,0.42180000000000001],[1362632400,0.42299999999999999],[1362718800,0.42320000000000002],[1362805200,0.42949999999999999],[1362891600,0.42949999999999999],[1362974400,0.42949999999999999],[1363060800,0.42899999999999999],[1363147200,0.42530000000000001],[1363233600,0.42449999999999999],[1363320000,0.42699999999999999],[1363406400,0.4264],[1363492800,0.4264],[1363579200,0.4264],[1363665600,0.42420000000000002],[1363752000,0.41739999999999999],[1363838400,0.43219999999999997],[1363924800,0.42309999999999998],[1364011200,0.43009999999999998],[1364097600,0.43009999999999998],[1364184000,0.43009999999999998],[1364270400,0.43319999999999997],[1364356800,0.43440000000000001],[1364443200,0.44040000000000001],[1364529600,0.44369999999999998],[1364616000,0.44369999999999998],[1364702400,0.44369999999999998],[1364788800,0.44369999999999998],[1364875200,0.42970000000000003],[1364961600,0.42849999999999999],[1365048000,0.42670000000000002],[1365134400,0.42399999999999999],[1365220800,0.41970000000000002],[1365307200,0.41970000000000002],[1365393600,0.41970000000000002],[1365480000,0.41949999999999998],[1365566400,0.41460000000000002],[1365652800,0.41870000000000002],[1365739200,0.42749999999999999],[1365825600,0.42299999999999999],[1365912000,0.42299999999999999],[1365998400,0.42299999999999999],[1366084800,0.40150000000000002],[1366171200,0.40960000000000002],[1366257600,0.3987],[1366344000,0.39900000000000002],[1366430400,0.40899999999999997],[1366516800,0.40899999999999997],[1366603200,0.40899999999999997],[1366689600,0.40600000000000003],[1366776000,0.4118],[1366862400,0.4088],[1366948800,0.41389999999999999],[1367035200,0.40899999999999997],[1367121600,0.40899999999999997],[1367208000,0.40899999999999997],[1367294400,0.40899999999999997],[1367380800,0.40999999999999998],[1367467200,null],[1368072000,0.41770000000000002],[1368158400,0.4118],[1368244800,0.41720000000000002],[1368331200,0.41720000000000002],[1368417600,0.41720000000000002],[1368504000,0.41980000000000001],[1368590400,0.42670000000000002],[1368676800,0.42999999999999999],[1368763200,0.43130000000000002],[1368849600,0.43609999999999999],[1368936000,0.43609999999999999],[1369022400,0.43609999999999999],[1369108800,0.43740000000000001],[1369195200,0.44790000000000002],[1369281600,0.439],[1369368000,0.43930000000000002],[1369454400,0.43769999999999998],[1369540800,0.43769999999999998],[1369627200,0.43769999999999998],[1369713600,0.43769999999999998],[1369800000,0.44390000000000002],[1369886400,0.43459999999999999],[1369972800,0.45219999999999999],[1370059200,0.4536],[1370145600,0.4536],[1370232000,0.4536],[1370318400,0.45369999999999999],[1370404800,0.44940000000000002],[1370491200,0.44409999999999999],[1370577600,0.4521],[1370664000,0.45369999999999999],[1370750400,0.45369999999999999],[1370836800,0.45369999999999999],[1370923200,0.45300000000000001],[1371009600,0.44450000000000001],[1371096000,0.441],[1371182400,0.44790000000000002],[1371268800,0.45090000000000002],[1371355200,0.45090000000000002],[1371441600,0.45090000000000002],[1371528000,0.45079999999999998],[1371614400,0.45679999999999998],[1371700800,0.4531],[1371787200,0.44080000000000003],[1371873600,0.43519999999999998],[1371960000,0.43519999999999998],[1372046400,0.43519999999999998],[1372132800,0.43319999999999997],[1372219200,0.43530000000000002],[1372305600,0.43819999999999998],[1372392000,0.44819999999999999],[1372478400,0.44690000000000002],[1372564800,0.44690000000000002],[1372651200,0.44690000000000002],[1372737600,0.45190000000000002],[1372824000,0.45279999999999998],[1372910400,0.45190000000000002],[1372996800,0.45190000000000002],[1373083200,0.45400000000000001],[1373169600,0.45400000000000001],[1373256000,0.45400000000000001],[1373342400,0.45379999999999998],[1373428800,0.46479999999999999],[1373515200,0.46239999999999998],[1373601600,0.47720000000000001],[1373688000,0.48089999999999999],[1373774400,0.48089999999999999],[1373860800,0.48089999999999999],[1373947200,0.48249999999999998],[1374033600,0.48120000000000002],[1374120000,0.48099999999999998],[1374206400,0.48549999999999999],[1374292800,0.48620000000000002],[1374379200,0.48620000000000002],[1374465600,0.48620000000000002],[1374552000,0.48859999999999998],[1374638400,0.50239999999999996],[1374724800,0.50729999999999997],[1374811200,0.51600000000000001],[1374897600,0.50980000000000003],[1374984000,0.50980000000000003],[1375070400,0.50980000000000003],[1375156800,0.51060000000000005],[1375243200,0.51580000000000004],[1375329600,0.52249999999999996],[1375416000,null],[1378872000,0.33389999999999997],[1378958400,0.33260000000000001],[1379044800,0.3306],[1379131200,0.33429999999999999],[1379217600,0.33429999999999999],[1379304000,0.33429999999999999],[1379390400,0.33979999999999999],[1379476800,0.34449999999999997],[1379563200,0.34839999999999999],[1379649600,0.34820000000000001],[1379736000,0.34129999999999999],[1379822400,0.34129999999999999],[1379908800,0.34129999999999999],[1379995200,0.34200000000000003],[1380081600,0.34360000000000002],[1380168000,0.34589999999999999],[1380254400,0.35210000000000002],[1380340800,0.35089999999999999],[1380427200,0.35089999999999999],[1380513600,0.35089999999999999],[1380600000,0.35349999999999998],[1380686400,0.35809999999999997],[1380772800,0.3528],[1380859200,0.35610000000000003],[1380945600,0.36770000000000003],[1381032000,0.36770000000000003],[1381118400,0.36770000000000003],[1381204800,0.35589999999999999],[1381291200,0.34420000000000001],[1381377600,0.34079999999999999],[1381464000,0.35360000000000003],[1381550400,0.35720000000000002],[1381636800,0.35720000000000002],[1381723200,0.35720000000000002],[1381809600,0.3594],[1381896000,0.35659999999999997],[1381982400,0.36309999999999998],[1382068800,0.36520000000000002],[1382155200,0.36870000000000003],[1382241600,0.36870000000000003],[1382328000,0.36870000000000003],[1382414400,0.3725],[1382500800,0.35780000000000001],[1382587200,0.36270000000000002],[1382673600,0.36270000000000002],[1382760000,0.36270000000000002],[1382846400,0.36270000000000002],[1382932800,0.36270000000000002],[1383019200,0.35720000000000002],[1383105600,0.3594],[1383192000,0.35589999999999999],[1383278400,0.35560000000000003],[1383364800,0.35680000000000001],[1383451200,0.35680000000000001],[1383541200,0.35680000000000001],[1383627600,0.36280000000000001],[1383714000,0.35859999999999997],[1383800400,0.3528],[1383886800,0.3422],[1383973200,0.34250000000000003],[1384059600,0.34250000000000003],[1384146000,0.34250000000000003],[1384232400,0.35189999999999999],[1384318800,0.35089999999999999],[1384405200,0.36730000000000002],[1384491600,0.36180000000000001],[1384578000,0.36380000000000001],[1384664400,0.36380000000000001],[1384750800,0.36380000000000001],[1384837200,0.35580000000000001],[1384923600,0.3513],[1385010000,0.35110000000000002],[1385096400,0.35970000000000002],[1385182800,0.3569],[1385269200,0.3569],[1385355600,0.3569],[1385442000,0.35820000000000002],[1385528400,0.3579],[1385614800,0.35880000000000001],[1385701200,0.35880000000000001],[1385787600,0.35720000000000002],[1385874000,0.35720000000000002],[1385960400,0.35720000000000002],[1386046800,0.35580000000000001],[1386133200,0.35749999999999998],[1386219600,0.3604],[1386306000,0.36299999999999999],[1386392400,0.36549999999999999],[1386478800,0.36549999999999999],[1386565200,0.36549999999999999],[1386651600,0.37369999999999998],[1386738000,0.3745],[1386824400,0.36299999999999999],[1386910800,0.36209999999999998],[1386997200,0.36020000000000002],[1387083600,0.36020000000000002],[1387170000,0.36020000000000002],[1387256400,0.36420000000000002],[1387342800,0.3664],[1387429200,0.37680000000000002],[1387515600,0.37580000000000002],[1387602000,0.3805],[1387688400,0.3805],[1387774800,0.3805],[1387861200,0.3871],[1387947600,0.38600000000000001],[1388034000,0.38600000000000001],[1388120400,0.39019999999999999],[1388206800,0.3881],[1388293200,0.3881],[1388379600,0.3881],[1388466000,0.39510000000000001],[1388552400,0.39419999999999999],[1388638800,0.39419999999999999],[1388725200,0.3926],[1388811600,0.39190000000000003],[1388898000,0.39190000000000003],[1388984400,0.39190000000000003],[1389070800,0.38840000000000002],[1389157200,0.3906],[1389243600,0.39360000000000001],[1389330000,0.39129999999999998],[1389416400,0.38919999999999999],[1389502800,0.38919999999999999],[1389589200,0.38919999999999999],[1389675600,0.37769999999999998],[1389762000,0.37990000000000002],[1389848400,0.37869999999999998],[1389934800,0.37630000000000002],[1390021200,0.37180000000000002],[1390107600,0.37180000000000002],[1390194000,0.37180000000000002],[1390280400,0.37180000000000002],[1390366800,0.36930000000000002],[1390453200,0.38419999999999999],[1390539600,0.3735],[1390626000,0.36059999999999998],[1390712400,0.36059999999999998],[1390798800,0.36059999999999998],[1390885200,0.3579],[1390971600,0.34739999999999999],[1391058000,0.34200000000000003],[1391144400,0.34749999999999998],[1391230800,0.34200000000000003],[1391317200,0.34200000000000003],[1391403600,0.34200000000000003],[1391490000,0.33050000000000002],[1391576400,0.3362],[1391662800,0.32669999999999999],[1391749200,0.33150000000000002],[1391835600,0.3367],[1391922000,0.3367],[1392008400,0.3367],[1392094800,0.3377],[1392181200,0.34250000000000003],[1392267600,0.34470000000000001],[1392354000,0.3533],[1392440400,0.35820000000000002],[1392526800,0.35820000000000002],[1392613200,0.35820000000000002],[1392699600,0.35820000000000002],[1392786000,0.35520000000000002],[1392872400,0.35049999999999998],[1392958800,0.35060000000000002],[1393045200,0.35160000000000002],[1393131600,0.35160000000000002],[1393218000,0.35160000000000002],[1393304400,0.3533],[1393390800,0.35139999999999999],[1393477200,0.36149999999999999],[1393563600,0.35999999999999999],[1393650000,0.36499999999999999],[1393736400,0.36499999999999999],[1393822800,0.36499999999999999],[1393909200,0.36380000000000001],[1393995600,0.37169999999999997],[1394082000,0.3735],[1394168400,0.37740000000000001],[1394254800,0.37330000000000002],[1394341200,0.37330000000000002],[1394424000,0.37330000000000002],[1394510400,0.37440000000000001],[1394596800,0.37380000000000002],[1394683200,0.37990000000000002],[1394769600,0.37530000000000002],[1394856000,0.37419999999999998],[1394942400,0.37419999999999998],[1395028800,0.37419999999999998],[1395115200,0.37830000000000003],[1395201600,0.38119999999999998],[1395288000,0.37569999999999998],[1395374400,0.378],[1395460800,0.37619999999999998],[1395547200,0.37619999999999998],[1395633600,0.37619999999999998],[1395720000,0.37380000000000002],[1395806400,0.37080000000000002],[1395892800,0.37069999999999997],[1395979200,0.37059999999999998],[1396065600,0.37269999999999998],[1396152000,0.37269999999999998],[1396238400,0.37269999999999998],[1396324800,0.37759999999999999],[1396411200,0.3851],[1396497600,0.38569999999999999],[1396584000,0.38269999999999998],[1396670400,0.37690000000000001],[1396756800,0.37690000000000001],[1396843200,0.37690000000000001],[1396929600,0.3624],[1397016000,0.3695],[1397102400,0.36849999999999999],[1397188800,0.35720000000000002],[1397275200,0.35289999999999999],[1397361600,0.35289999999999999],[1397448000,0.35289999999999999],[1397534400,0.35920000000000002],[1397620800,0.36080000000000001],[1397707200,0.36809999999999998],[1397793600,0.36330000000000001],[1397880000,0.36330000000000001],[1397966400,0.36330000000000001],[1398052800,0.36330000000000001],[1398139200,0.3639],[1398225600,0.37659999999999999],[1398312000,0.374],[1398398400,0.36969999999999997],[1398484800,0.36099999999999999],[1398571200,0.36099999999999999],[1398657600,0.36099999999999999],[1398744000,0.35570000000000002],[1398830400,0.35720000000000002],[1398916800,0.3599],[1399003200,0.36320000000000002],[1399089600,0.3649],[1399176000,0.3649],[1399262400,0.3649],[1399348800,0.3639],[1399435200,0.3579],[1399521600,0.35549999999999998],[1399608000,0.3543],[1399694400,0.3538],[1399780800,0.3538],[1399867200,0.3538],[1399953600,0.3609],[1400040000,0.35820000000000002],[1400126400,0.34920000000000001],[1400212800,0.33810000000000001],[1400299200,0.34139999999999998],[1400385600,0.34139999999999998],[1400472000,0.34139999999999998],[1400558400,0.34210000000000002],[1400644800,0.33660000000000001],[1400731200,0.34050000000000002],[1400817600,0.34129999999999999],[1400904000,0.34670000000000001],[1400990400,0.34670000000000001],[1401076800,0.34670000000000001],[1401163200,0.34670000000000001],[1401249600,0.3513],[1401336000,0.34749999999999998],[1401422400,0.34910000000000002],[1401508800,0.34329999999999999],[1401595200,0.34329999999999999],[1401681600,0.34329999999999999],[1401768000,0.3387],[1401854400,0.33650000000000002],[1401940800,0.34129999999999999],[1402027200,0.34489999999999998],[1402113600,0.35399999999999998],[1402200000,0.35399999999999998],[1402286400,0.35399999999999998],[1402372800,0.35470000000000002],[1402459200,0.35049999999999998],[1402545600,0.34820000000000001],[1402632000,0.34639999999999999],[1402718400,0.34329999999999999],[1402804800,0.34329999999999999],[1402891200,0.34329999999999999],[1402977600,0.34250000000000003],[1403064000,0.3473],[1403150400,0.34999999999999998],[1403236800,0.34749999999999998],[1403323200,0.34520000000000001],[1403409600,0.34520000000000001],[1403496000,0.34520000000000001],[1403582400,0.3483],[1403668800,null],[1403755200,0.34820000000000001],[1403841600,0.34820000000000001],[1403928000,0.35089999999999999],[1404014400,0.35089999999999999],[1404100800,0.35089999999999999],[1404187200,0.35320000000000001],[1404273600,0.35830000000000001],[1404360000,0.35560000000000003],[1404446400,0.36309999999999998],[1404532800,0.36309999999999998],[1404619200,0.36309999999999998],[1404705600,0.36309999999999998],[1404792000,0.35639999999999999],[1404878400,0.3548],[1404964800,0.35770000000000002],[1405051200,0.35060000000000002],[1405137600,0.35599999999999998],[1405224000,0.35599999999999998],[1405310400,0.35599999999999998],[1405396800,0.3584],[1405483200,0.35139999999999999],[1405569600,0.3574],[1405656000,0.35580000000000001],[1405742400,0.35859999999999997],[1405828800,0.35859999999999997],[1405915200,0.35859999999999997],[1406001600,0.36059999999999998],[1406088000,0.3931],[1406174400,0.3947],[1406260800,0.39829999999999999],[1406347200,0.3982],[1406433600,0.3982],[1406520000,0.3982],[1406606400,0.39700000000000002],[1406692800,0.39579999999999999],[1406779200,0.4027],[1406865600,0.39439999999999997],[1406952000,null],[1411617600,0.31950000000000001],[1411704000,0.32029999999999997],[1411790400,0.32500000000000001],[1411876800,0.32500000000000001],[1411963200,0.32500000000000001],[1412049600,0.32279999999999998],[1412136000,0.31919999999999998],[1412222400,0.3105],[1412308800,0.31209999999999999],[1412395200,null],[1412654400,0.31459999999999999],[1412740800,0.31290000000000001],[1412827200,0.31759999999999999],[1412913600,0.31409999999999999],[1413000000,0.30780000000000002],[1413086400,0.30780000000000002],[1413172800,0.30780000000000002],[1413259200,0.30570000000000003],[1413345600,0.31019999999999998],[1413432000,0.31],[1413518400,0.31469999999999998],[1413604800,0.31159999999999999],[1413691200,0.31159999999999999],[1413777600,0.31159999999999999],[1413864000,0.31380000000000002],[1413950400,0.32219999999999999],[1414036800,0.31209999999999999],[1414123200,0.31869999999999998],[1414209600,0.31659999999999999],[1414296000,0.31659999999999999],[1414382400,0.31659999999999999],[1414468800,0.31790000000000002],[1414555200,0.32450000000000001],[1414641600,0.32050000000000001],[1414728000,0.32050000000000001],[1414814400,0.3241],[1414900800,0.3241],[1414990800,0.3241],[1415077200,0.32319999999999999],[1415163600,0.32150000000000001],[1415250000,0.32590000000000002],[1415336400,0.33429999999999999],[1415422800,0.33489999999999998],[1415509200,0.33489999999999998],[1415595600,0.33489999999999998],[1415682000,0.33729999999999999],[1415768400,0.33750000000000002],[1415854800,0.33860000000000001],[1415941200,0.3342],[1416027600,0.33119999999999999],[1416114000,0.33119999999999999],[1416200400,0.33119999999999999],[1416286800,0.32900000000000001],[1416373200,0.33179999999999998],[1416459600,0.33379999999999999],[1416546000,0.33179999999999998],[1416632400,0.3322],[1416718800,0.3322],[1416805200,0.3322],[1416891600,0.3362],[1416978000,0.33579999999999999],[1417064400,0.3357],[1417150800,0.3357],[1417237200,0.33660000000000001],[1417323600,0.33660000000000001],[1417410000,0.33660000000000001],[1417496400,0.33179999999999998],[1417582800,0.33069999999999999],[1417669200,0.33100000000000002],[1417755600,0.32869999999999999],[1417842000,0.33129999999999998],[1417928400,0.33129999999999998],[1418014800,0.33129999999999998],[1418101200,0.32429999999999998],[1418187600,0.3256],[1418274000,0.31859999999999999],[1418360400,0.31540000000000001],[1418446800,0.31209999999999999],[1418533200,0.31209999999999999],[1418619600,0.31209999999999999],[1418706000,0.30640000000000001],[1418792400,0.30380000000000001],[1418878800,0.30869999999999997],[1418965200,0.31769999999999998],[1419051600,0.31680000000000003],[1419138000,0.31680000000000003],[1419224400,0.31680000000000003],[1419310800,0.31730000000000003],[1419397200,0.31869999999999998],[1419483600,0.32019999999999998],[1419570000,0.32019999999999998],[1419656400,0.32269999999999999],[1419742800,0.32269999999999999],[1419829200,0.32269999999999999],[1419915600,0.32590000000000002],[1420002000,0.32379999999999998],[1420088400,0.32190000000000002],[1420174800,0.32190000000000002],[1420261200,0.318],[1420347600,0.318],[1420434000,0.318],[1420520400,0.317],[1420606800,0.3125],[1420693200,0.32429999999999998],[1420779600,0.3286],[1420866000,0.314],[1420952400,0.314],[1421038800,0.314],[1421125200,0.30859999999999999],[1421211600,0.29930000000000001],[1421298000,0.30580000000000002],[1421384400,null],[1422334800,0.30409999999999998],[1422421200,0.32090000000000002],[1422507600,0.316],[1422594000,0.31780000000000003],[1422680400,0.311],[1422766800,0.311],[1422853200,0.311],[1422939600,0.30909999999999999],[1423026000,0.31240000000000001],[1423112400,0.30869999999999997],[1423198800,0.31540000000000001],[1423285200,0.31509999999999999],[1423371600,0.31509999999999999],[1423458000,0.31509999999999999],[1423544400,0.31769999999999998],[1423630800,0.32340000000000002],[1423717200,0.32319999999999999],[1423803600,0.3276],[1423890000,0.33129999999999998],[1423976400,0.33129999999999998],[1424062800,0.33129999999999998],[1424149200,0.33129999999999998],[1424235600,0.33000000000000002],[1424322000,0.33100000000000002],[1424408400,0.32800000000000001],[1424494800,0.3296],[1424581200,0.3296],[1424667600,0.3296],[1424754000,0.3301],[1424840400,0.32890000000000003],[1424926800,0.3332],[1425013200,0.33650000000000002],[1425099600,0.32779999999999998],[1425186000,0.32779999999999998],[1425272400,0.32779999999999998],[1425358800,0.33279999999999998],[1425445200,0.33119999999999999],[1425531600,0.32740000000000002],[1425618000,0.3256],[1425704400,0.3175],[1425790800,0.3175],[1425873600,0.3175],[1425960000,0.31680000000000003],[1426046400,0.31709999999999999],[1426132800,0.3145],[1426219200,0.318],[1426305600,0.31530000000000002],[1426392000,0.31530000000000002],[1426478400,0.31530000000000002],[1426564800,0.31609999999999999],[1426651200,0.31540000000000001],[1426737600,0.31609999999999999],[1426824000,0.314],[1426910400,null],[1430971200,0.29780000000000001],[1431057600,null],[1431144000,0.30399999999999999],[1431230400,0.30399999999999999],[1431316800,0.30399999999999999],[1431403200,0.30399999999999999],[1431489600,0.30309999999999998],[1431576000,null],[1432180800,0.31929999999999997],[1432267200,0.3155],[1432353600,0.31580000000000003],[1432440000,0.31580000000000003],[1432526400,0.31580000000000003],[1432612800,0.31580000000000003],[1432699200,0.31459999999999999],[1432785600,0.31509999999999999],[1432872000,0.31540000000000001],[1432958400,0.31080000000000002],[1433044800,0.31080000000000002],[1433131200,0.31080000000000002],[1433217600,0.31480000000000002],[1433304000,0.31159999999999999],[1433390400,0.31790000000000002],[1433476800,0.311],[1433563200,0.31209999999999999],[1433649600,0.31209999999999999],[1433736000,0.31209999999999999],[1433822400,0.31119999999999998],[1433908800,0.30890000000000001],[1433995200,0.3115],[1434081600,0.31669999999999998],[1434168000,0.31469999999999998],[1434254400,0.31469999999999998],[1434340800,0.31469999999999998],[1434427200,0.31340000000000001],[1434513600,0.31359999999999999],[1434600000,0.32190000000000002],[1434686400,0.32640000000000002],[1434772800,0.3271],[1434859200,0.3271],[1434945600,0.3271],[1435032000,0.32450000000000001],[1435118400,0.3261],[1435204800,0.32440000000000002],[1435291200,0.32190000000000002],[1435377600,0.32319999999999999],[1435464000,0.32319999999999999],[1435550400,0.32319999999999999],[1435636800,0.3165],[1435723200,0.31919999999999998],[1435809600,0.32069999999999999],[1435896000,0.32179999999999997],[1435982400,0.32179999999999997],[1436068800,0.32179999999999997],[1436155200,0.32179999999999997],[1436241600,0.32040000000000002],[1436328000,0.32019999999999998],[1436414400,0.31900000000000001],[1436500800,0.31929999999999997],[1436587200,0.32469999999999999],[1436673600,0.32469999999999999],[1436760000,0.32469999999999999],[1436846400,0.32669999999999999],[1436932800,0.33379999999999999],[1437019200,0.33139999999999997],[1437105600,0.3306],[1437192000,0.32779999999999998],[1437278400,0.32779999999999998],[1437364800,0.32779999999999998],[1437451200,0.32879999999999998],[1437537600,0.32919999999999999],[1437624000,0.31790000000000002],[1437710400,0.30869999999999997],[1437796800,0.30249999999999999],[1437883200,0.30249999999999999],[1437969600,0.30249999999999999],[1438056000,0.29659999999999997],[1438142400,0.29730000000000001],[1438228800,0.29859999999999998],[1438315200,0.29699999999999999],[1438401600,0.29709999999999998],[1438488000,0.29709999999999998],[1438574400,0.29709999999999998],[1438660800,null],[1494475200,0.29249999999999998],[1494561600,null],[1500609600,0.30819999999999997],[1500696000,null],[1501646400,0.33860000000000001],[1501732800,0.34129999999999999],[1501819200,0.33400000000000002],[1501905600,0.3352],[1501992000,0.3352],[1502078400,0.3352],[1502164800,0.33450000000000002],[1502251200,0.33050000000000002],[1502337600,0.33079999999999998],[1502424000,0.3291],[1502510400,0.33310000000000001],[1502596800,0.33310000000000001],[1502683200,0.33310000000000001],[1502769600,0.3387],[1502856000,0.33019999999999999],[1502942400,0.33289999999999997],[1503028800,0.33169999999999999],[1503115200,0.33389999999999997],[1503201600,0.33389999999999997],[1503288000,0.33389999999999997],[1503374400,0.33679999999999999],[1503460800,0.34350000000000003],[1503547200,0.34399999999999997],[1503633600,0.35070000000000001],[1503720000,0.35360000000000003],[1503806400,0.35360000000000003],[1503892800,0.35360000000000003],[1503979200,0.34939999999999999],[1504065600,0.3523],[1504152000,0.34799999999999998],[1504238400,0.3513],[1504324800,0.3574],[1504411200,0.3574],[1504497600,0.3574],[1504584000,0.3574],[1504670400,0.36520000000000002],[1504756800,0.377],[1504843200,0.3735],[1504929600,0.3705],[1505016000,0.3705],[1505102400,0.3705],[1505188800,0.3745],[1505275200,0.36959999999999998],[1505361600,0.38429999999999997],[1505448000,0.4012],[1505534400,0.3992],[1505620800,0.3992],[1505707200,0.3992],[1505793600,0.40500000000000003],[1505880000,0.40360000000000001],[1505966400,0.40749999999999997],[1506052800,0.41020000000000001],[1506139200,0.40510000000000002],[1506225600,0.40510000000000002],[1506312000,0.40510000000000002],[1506398400,0.40229999999999999],[1506484800,0.39500000000000002],[1506571200,0.39389999999999997],[1506657600,0.39279999999999998],[1506744000,0.39360000000000001],[1506830400,0.39360000000000001],[1506916800,0.39360000000000001],[1507003200,0.39960000000000001],[1507089600,0.3997],[1507176000,0.3977],[1507262400,0.39400000000000002],[1507348800,0.39129999999999998],[1507435200,0.39129999999999998],[1507521600,0.39129999999999998],[1507608000,0.39379999999999998],[1507694400,0.39739999999999998],[1507780800,0.39629999999999999],[1507867200,0.39450000000000002],[1507953600,0.38979999999999998],[1508040000,0.38979999999999998],[1508126400,0.38979999999999998],[1508212800,0.39129999999999998],[1508299200,0.39219999999999999],[1508385600,0.39639999999999997],[1508472000,0.39689999999999998],[1508558400,0.40000000000000002],[1508644800,0.40000000000000002],[1508731200,0.40000000000000002],[1508817600,0.4002],[1508904000,0.46039999999999998],[1508990400,0.46010000000000001],[1509076800,0.45240000000000002],[1509163200,0.4456],[1509249600,0.4456],[1509336000,0.4456],[1509422400,0.44190000000000002],[1509508800,0.44650000000000001],[1509595200,0.4481],[1509681600,0.4466],[1509768000,0.44180000000000003],[1509854400,0.44180000000000003],[1509944400,0.44180000000000003],[1510030800,0.43959999999999999],[1510117200,0.43830000000000002],[1510203600,0.44590000000000002],[1510290000,0.44550000000000001],[1510376400,0.4551],[1510462800,0.4551],[1510549200,0.4551],[1510635600,0.45710000000000001],[1510722000,0.45679999999999998],[1510808400,0.45529999999999998],[1510894800,0.45100000000000001],[1510981200,0.45490000000000003],[1511067600,0.45490000000000003],[1511154000,0.45490000000000003],[1511240400,0.4602],[1511326800,0.46360000000000001],[1511413200,0.46700000000000003],[1511499600,0.46700000000000003],[1511586000,0.4657],[1511672400,0.4657],[1511758800,0.4657],[1511845200,0.4642],[1511931600,0.47689999999999999],[1512018000,0.4773],[1512104400,0.47220000000000001],[1512190800,0.47089999999999999],[1512277200,0.47089999999999999],[1512363600,0.47089999999999999],[1512450000,0.46050000000000002],[1512536400,0.4667],[1512622800,0.46739999999999998],[1512709200,0.48659999999999998],[1512795600,0.49530000000000002],[1512882000,0.49530000000000002],[1512968400,0.49530000000000002],[1513054800,0.48049999999999998],[1513141200,0.47460000000000002],[1513227600,0.47999999999999998],[1513314000,0.47060000000000002],[1513400400,0.46150000000000002],[1513486800,0.46150000000000002],[1513573200,0.46150000000000002],[1513659600,0.4632],[1513746000,0.45479999999999998],[1513832400,0.45789999999999997],[1513918800,0.46779999999999999],[1514005200,0.4647],[1514091600,0.4647],[1514178000,0.4647],[1514264400,0.4647],[1514350800,0.47039999999999998],[1514437200,0.46789999999999998],[1514523600,0.47170000000000001],[1514610000,0.46289999999999998],[1514696400,0.46289999999999998],[1514782800,0.46289999999999998],[1514869200,0.46289999999999998],[1514955600,0.47320000000000001],[1515042000,0.4844],[1515128400,0.4884],[1515214800,0.47099999999999997],[1515301200,0.47099999999999997],[1515387600,0.47099999999999997],[1515474000,0.48089999999999999],[1515560400,0.47670000000000001],[1515646800,0.46839999999999998],[1515733200,0.4864],[1515819600,0.48570000000000002],[1515906000,0.48570000000000002],[1515992400,0.48570000000000002],[1516078800,0.48570000000000002],[1516165200,0.47720000000000001],[1516251600,0.48559999999999998],[1516338000,0.48980000000000001],[1516424400,0.49680000000000002],[1516510800,0.49680000000000002],[1516597200,0.49680000000000002],[1516683600,0.49580000000000002],[1516770000,0.498],[1516856400,0.49880000000000002],[1516942800,0.50090000000000001],[1517029200,0.49759999999999999],[1517115600,0.49759999999999999],[1517202000,0.49759999999999999],[1517288400,0.49469999999999997],[1517374800,0.42749999999999999],[1517461200,0.41599999999999998],[1517547600,0.41239999999999999],[1517634000,0.40649999999999997],[1517720400,0.40649999999999997],[1517806800,0.40649999999999997],[1517893200,0.38990000000000002],[1517979600,0.40079999999999999],[1518066000,0.40749999999999997],[1518152400,0.40360000000000001],[1518238800,0.40910000000000002],[1518325200,0.40910000000000002],[1518411600,0.40910000000000002],[1518498000,0.41220000000000001],[1518584400,0.41610000000000003],[1518670800,0.42859999999999998],[1518757200,0.43419999999999997],[1518843600,0.43469999999999998],[1518930000,0.43469999999999998],[1519016400,0.43469999999999998],[1519102800,0.43469999999999998],[1519189200,0.42699999999999999],[1519275600,0.42530000000000001],[1519362000,0.42680000000000001],[1519448400,0.42970000000000003],[1519534800,0.42970000000000003],[1519621200,0.42970000000000003],[1519707600,0.43080000000000002],[1519794000,0.42199999999999999],[1519880400,0.41920000000000002],[1519966800,0.41489999999999999],[1520053200,0.42430000000000001],[1520139600,0.42430000000000001],[1520226000,0.42430000000000001],[1520312400,0.42930000000000001],[1520398800,0.44080000000000003],[1520485200,0.44209999999999999],[1520571600,0.44040000000000001],[1520658000,0.45540000000000003],[1520744400,0.45540000000000003],[1520827200,0.45540000000000003],[1520913600,0.4481],[1521000000,0.44979999999999998],[1521086400,0.44409999999999999],[1521172800,0.43959999999999999],[1521259200,0.4597],[1521345600,0.4597],[1521432000,0.4597],[1521518400,0.45079999999999998],[1521604800,0.4446],[1521691200,0.45029999999999998],[1521777600,0.43230000000000002],[1521864000,0.42070000000000002],[1521950400,0.42070000000000002],[1522036800,0.42070000000000002],[1522123200,0.42880000000000001],[1522209600,0.4194],[1522296000,0.41789999999999999],[1522382400,0.42399999999999999],[1522468800,0.42399999999999999],[1522555200,0.42399999999999999],[1522641600,0.42399999999999999],[1522728000,0.4168],[1522814400,0.42109999999999997],[1522900800,0.42449999999999999],[1522987200,0.43730000000000002],[1523073600,0.43969999999999998],[1523160000,0.43969999999999998],[1523246400,0.43969999999999998],[1523332800,0.44729999999999998],[1523419200,0.45000000000000001],[1523505600,0.45610000000000001],[1523592000,0.46250000000000002],[1523678400,0.45979999999999999],[1523764800,0.45979999999999999],[1523851200,0.45979999999999999],[1523937600,0.45689999999999997],[1524024000,0.46589999999999998],[1524110400,0.46160000000000001],[1524196800,0.45319999999999999],[1524283200,0.44769999999999999],[1524369600,0.44769999999999999],[1524456000,0.44769999999999999],[1524542400,0.45050000000000001],[1524628800,0.40770000000000001],[1524715200,0.38969999999999999],[1524801600,0.39169999999999999],[1524888000,0.38450000000000001],[1524974400,0.38450000000000001],[1525060800,0.38450000000000001],[1525147200,0.38719999999999999],[1525233600,0.39500000000000002],[1525320000,0.39500000000000002],[1525406400,0.39829999999999999],[1525492800,0.40479999999999999],[1525579200,0.40479999999999999],[1525665600,0.40479999999999999],[1525752000,0.41039999999999999],[1525838400,0.40160000000000001],[1525924800,0.40279999999999999],[1526011200,0.4017],[1526097600,0.40089999999999998],[1526184000,0.40089999999999998],[1526270400,0.40089999999999998],[1526356800,0.39989999999999998],[1526443200,0.4017],[1526529600,0.40849999999999997],[1526616000,0.4128],[1526702400,0.41980000000000001],[1526788800,0.41980000000000001],[1526875200,0.41980000000000001],[1526961600,0.4294],[1527048000,0.42620000000000002],[1527134400,0.42470000000000002],[1527220800,0.42259999999999998],[1527307200,0.42020000000000002],[1527393600,0.42020000000000002],[1527480000,0.42020000000000002],[1527566400,0.42020000000000002],[1527652800,0.4254],[1527739200,0.41999999999999998],[1527825600,0.41689999999999999],[1527912000,0.4279],[1527998400,0.4279],[1528084800,0.4279],[1528171200,0.43319999999999997],[1528257600,0.44850000000000001],[1528344000,0.46400000000000002],[1528430400,0.46229999999999999],[1528516800,0.46700000000000003],[1528603200,0.46700000000000003],[1528689600,0.46700000000000003],[1528776000,0.47170000000000001],[1528862400,0.4723],[1528948800,0.4677],[1529035200,0.4773],[1529121600,0.47949999999999998],[1529208000,0.47949999999999998],[1529294400,0.47949999999999998],[1529380800,0.46929999999999999],[1529467200,0.46050000000000002],[1529553600,0.46529999999999999],[1529640000,0.45839999999999997],[1529726400,0.45650000000000002],[1529812800,0.45650000000000002],[1529899200,0.45650000000000002],[1529985600,0.44800000000000001],[1530072000,0.45200000000000001],[1530158400,0.44590000000000002],[1530244800,0.45350000000000001],[1530331200,0.45650000000000002],[1530417600,0.45650000000000002],[1530504000,0.45650000000000002],[1530590400,0.46039999999999998],[1530676800,0.45610000000000001],[1530763200,0.45610000000000001],[1530849600,0.4652],[1530936000,0.4698],[1531022400,0.4698],[1531108800,0.4698],[1531195200,0.47910000000000003],[1531281600,0.46429999999999999],[1531368000,0.45760000000000001],[1531454400,0.45900000000000002],[1531540800,0.4587],[1531627200,0.4587],[1531713600,0.4587],[1531800000,0.45619999999999999],[1531886400,0.46339999999999998],[1531972800,0.45960000000000001],[1532059200,0.45729999999999998],[1532145600,0.4541],[1532232000,0.4541],[1532318400,0.4541],[1532404800,0.45269999999999999],[1532491200,0.44869999999999999],[1532577600,0.41189999999999999],[1532664000,0.39539999999999997],[1532750400,0.38790000000000002],[1532836800,0.38790000000000002],[1532923200,0.38790000000000002],[1533009600,0.38669999999999999],[1533096000,0.39500000000000002],[1533182400,0.33610000000000001],[1533268800,0.33960000000000001],[1533355200,0.35099999999999998],[1533441600,0.35099999999999998],[1533528000,0.35099999999999998],[1533614400,0.34379999999999999],[1533700800,0.3483],[1533787200,0.34429999999999999],[1533873600,0.34560000000000002],[1533960000,0.33779999999999999],[1534046400,0.33779999999999999],[1534132800,0.33779999999999999],[1534219200,0.33679999999999999],[1534305600,0.33729999999999999],[1534392000,0.33329999999999999],[1534478400,0.33529999999999999],[1534564800,0.3392],[1534651200,0.3392],[1534737600,0.3392],[1534824000,0.33729999999999999],[1534910400,0.34320000000000001],[1534996800,0.33800000000000002],[1535083200,0.33529999999999999],[1535169600,0.33739999999999998],[1535256000,0.33739999999999998],[1535342400,0.33739999999999998],[1535428800,0.34260000000000002],[1535515200,0.34229999999999999],[1535601600,0.34429999999999999],[1535688000,0.33950000000000002],[1535774400,0.3397],[1535860800,0.3397],[1535947200,0.3397],[1536033600,0.3397],[1536120000,0.3397],[1536206400,0.35299999999999998],[1536292800,0.34570000000000001],[1536379200,0.34749999999999998],[1536465600,0.34749999999999998],[1536552000,0.34749999999999998],[1536638400,0.34260000000000002],[1536724800,0.33800000000000002],[1536811200,0.3362],[1536897600,0.33889999999999998],[1536984000,0.34320000000000001],[1537070400,0.34320000000000001],[1537156800,0.34320000000000001],[1537243200,0.34350000000000003],[1537329600,0.34329999999999999],[1537416000,0.34429999999999999],[1537502400,0.33939999999999998],[1537588800,0.33679999999999999],[1537675200,0.33679999999999999],[1537761600,0.33679999999999999],[1537848000,0.32969999999999999],[1537934400,0.32750000000000001],[1538020800,0.3281],[1538107200,0.3216],[1538193600,0.31680000000000003],[1538280000,0.31680000000000003],[1538366400,0.31680000000000003],[1538452800,0.316],[1538539200,0.31359999999999999],[1538625600,0.31409999999999999],[1538712000,0.31469999999999998],[1538798400,0.30759999999999998],[1538884800,0.30759999999999998],[1538971200,0.30759999999999998],[1539057600,0.3039],[1539144000,0.30070000000000002],[1539230400,0.29470000000000002],[1539316800,0.29360000000000003],[1539403200,0.29260000000000003],[1539489600,0.29260000000000003],[1539576000,0.29260000000000003],[1539662400,0.29089999999999999],[1539748800,0.2979],[1539835200,0.2964],[1539921600,0.28899999999999998],[1540008000,0.28399999999999997],[1540094400,0.28399999999999997],[1540180800,0.28399999999999997],[1540267200,0.28989999999999999],[1540353600,null],[1540872000,0.26929999999999998],[1540958400,0.28220000000000001],[1541044800,0.28110000000000002],[1541131200,0.3009],[1541217600,0.30669999999999997],[1541304000,0.30669999999999997],[1541394000,0.30669999999999997],[1541480400,0.29780000000000001],[1541566800,0.30149999999999999],[1541653200,0.29799999999999999],[1541739600,0.30049999999999999],[1541826000,null],[1542085200,0.2863],[1542171600,0.28949999999999998],[1542258000,0.29349999999999998],[1542344400,0.3029],[1542430800,0.30520000000000003],[1542517200,0.30520000000000003],[1542603600,0.30520000000000003],[1542690000,0.29380000000000001],[1542776400,0.28899999999999998],[1542862800,0.2989],[1542949200,0.2989],[1543035600,0.30280000000000001],[1543122000,0.30280000000000001],[1543208400,0.30280000000000001],[1543294800,0.31019999999999998],[1543381200,0.30280000000000001],[1543467600,0.30549999999999999],[1543554000,0.30609999999999998],[1543640400,0.30940000000000001],[1543726800,0.30940000000000001],[1543813200,0.30940000000000001],[1543899600,0.32350000000000001],[1543986000,0.29170000000000001],[1544072400,0.29170000000000001],[1544158800,0.2883],[1544245200,0.28189999999999998],[1544331600,0.28189999999999998],[1544418000,0.28189999999999998],[1544504400,null],[1547874000,0.28349999999999997],[1547960400,0.28349999999999997],[1548046800,0.28349999999999997],[1548133200,0.28349999999999997],[1548219600,null],[1555473600,0.31909999999999999],[1555560000,0.31640000000000001],[1555646400,0.31840000000000002],[1555732800,0.31840000000000002],[1555819200,0.31840000000000002],[1555905600,0.31840000000000002],[1555992000,0.31929999999999997],[1556078400,0.31590000000000001],[1556164800,null],[1556769600,0.31900000000000001],[1556856000,0.33250000000000002],[1556942400,0.33019999999999999],[1557028800,0.33019999999999999],[1557115200,0.33019999999999999],[1557201600,null],[1571803200,0.3498],[1571889600,0.35160000000000002],[1571976000,0.34720000000000001],[1572062400,0.34970000000000001],[1572148800,0.34970000000000001],[1572235200,0.34970000000000001],[1572321600,0.34770000000000001],[1572408000,0.35239999999999999],[1572494400,0.35120000000000001],[1572580800,0.34239999999999998],[1572667200,0.3458],[1572753600,0.3458],[1572843600,0.3458],[1572930000,0.35160000000000002],[1573016400,0.35830000000000001],[1573102800,0.35399999999999998],[1573189200,0.35970000000000002],[1573275600,0.36059999999999998],[1573362000,0.36059999999999998],[1573448400,0.36059999999999998],[1573534800,0.35820000000000002],[1573621200,0.3594],[1573707600,0.35510000000000003],[1573794000,0.34999999999999998],[1573880400,0.35420000000000001],[1573966800,0.35420000000000001],[1574053200,0.35420000000000001],[1574139600,0.3538],[1574226000,0.35249999999999998],[1574312400,null],[1574485200,0.33810000000000001],[1574571600,0.33810000000000001],[1574658000,0.33810000000000001],[1574744400,0.34670000000000001],[1574830800,0.34460000000000002],[1574917200,0.34520000000000001],[1575003600,0.34520000000000001],[1575090000,null],[1576126800,0.34399999999999997],[1576213200,0.3543],[1576299600,0.34289999999999998],[1576386000,0.34289999999999998],[1576472400,0.34289999999999998],[1576558800,0.34589999999999999],[1576645200,0.34699999999999998],[1576731600,0.34560000000000002],[1576818000,0.34289999999999998],[1576904400,0.34300000000000003],[1576990800,0.34300000000000003],[1577077200,0.34300000000000003],[1577163600,0.35049999999999998],[1577250000,0.35099999999999998],[1577336400,0.35099999999999998],[1577422800,0.34920000000000001],[1577509200,0.35010000000000002],[1577595600,0.35010000000000002],[1577682000,0.35010000000000002],[1577768400,0.3523],[1577854800,0.3523],[1577941200,0.3523],[1578027600,0.35499999999999998],[1578114000,0.34870000000000001],[1578200400,0.34870000000000001],[1578286800,0.34870000000000001],[1578373200,null],[1583384400,0.32219999999999999],[1583470800,null],[1591675200,0.36349999999999999],[1591761600,0.35449999999999998],[1591848000,null],[1591934400,0.3256],[1592020800,0.33300000000000002],[1592107200,0.33300000000000002],[1592193600,0.33300000000000002],[1592280000,0.33789999999999998],[1592366400,0.34339999999999998],[1592452800,0.3407],[1592539200,0.33119999999999999],[1592625600,0.33050000000000002],[1592712000,0.33050000000000002],[1592798400,0.33050000000000002],[1592884800,0.33460000000000001],[1592971200,0.33339999999999997],[1593057600,0.31900000000000001],[1593144000,0.32519999999999999],[1593230400,0.31430000000000002],[1593316800,0.31430000000000002],[1593403200,0.31430000000000002],[1593489600,0.32250000000000001],[1593576000,0.32379999999999998],[1593662400,0.31769999999999998],[1593748800,0.32129999999999997],[1593835200,0.32129999999999997],[1593921600,0.32129999999999997],[1594008000,0.32129999999999997],[1594094400,0.33289999999999997],[1594180800,0.32229999999999998],[1594267200,0.3296],[1594353600,0.32129999999999997],[1594440000,0.32829999999999998],[1594526400,0.32829999999999998],[1594612800,0.32829999999999998],[1594699200,0.3347],[1594785600,0.34300000000000003],[1594872000,0.3553],[1594958400,0.35139999999999999],[1595044800,0.3407],[1595131200,0.3407],[1595217600,0.3407],[1595304000,0.33489999999999998],[1595390400,0.34229999999999999],[1595476800,0.34370000000000001],[1595563200,0.34179999999999999],[1595649600,0.34010000000000001],[1595736000,0.34010000000000001],[1595822400,0.34010000000000001],[1595908800,0.34989999999999999],[1595995200,0.376],[1596081600,0.38129999999999997],[1596168000,0.3745],[1596254400,0.37090000000000001],[1596340800,0.37090000000000001],[1596427200,0.37090000000000001],[1596513600,0.34549999999999997],[1596600000,0.34320000000000001],[1596686400,0.34970000000000001],[1596772800,0.33889999999999998],[1596859200,0.34389999999999998],[1596945600,0.34389999999999998],[1597032000,0.34389999999999998],[1597118400,0.34289999999999998],[1597204800,0.34899999999999998],[1597291200,0.34770000000000001],[1597377600,0.34970000000000001],[1597464000,0.33389999999999997],[1597550400,0.33389999999999997],[1597636800,0.33389999999999997],[1597723200,0.3412],[1597809600,0.33850000000000002],[1597896000,0.3372],[1597982400,0.33239999999999997],[1598068800,0.32869999999999999],[1598155200,0.32869999999999999],[1598241600,0.32869999999999999],[1598328000,0.33560000000000001],[1598414400,0.33450000000000002],[1598500800,0.33479999999999999],[1598587200,0.33460000000000001],[1598673600,0.33489999999999998],[1598760000,0.33489999999999998],[1598846400,0.33489999999999998],[1598932800,null],[1599019200,0.33560000000000001],[1599105600,0.34339999999999998],[1599192000,0.31909999999999999],[1599278400,0.3175],[1599364800,0.3175],[1599451200,0.3175],[1599537600,0.3175],[1599624000,null],[1601697600,0.32169999999999999],[1601784000,0.32169999999999999],[1601870400,0.32169999999999999],[1601956800,0.33189999999999997],[1602043200,0.3306],[1602129600,0.33789999999999998],[1602216000,0.32879999999999998],[1602302400,null],[1610427600,0.35510000000000003],[1610514000,0.36899999999999999],[1610600400,null],[1611118800,0.38119999999999998],[1611205200,0.39419999999999999],[1611291600,0.39500000000000002],[1611378000,0.39929999999999999],[1611464400,0.39929999999999999],[1611550800,0.39929999999999999],[1611637200,0.40079999999999999],[1611723600,0.41470000000000001],[1611810000,0.39350000000000002],[1611896400,0.39689999999999998],[1611982800,0.39379999999999998],[1612069200,0.39379999999999998],[1612155600,0.39379999999999998],[1612242000,0.38829999999999998],[1612328400,0.3891],[1612414800,0.3982],[1612501200,0.3977],[1612587600,0.39900000000000002],[1612674000,0.39900000000000002],[1612760400,0.39900000000000002],[1612846800,0.40999999999999998],[1612933200,0.40899999999999997],[1613019600,0.41489999999999999],[1613106000,0.41689999999999999],[1613192400,0.4118],[1613278800,0.4118],[1613365200,0.4118],[1613451600,0.4118],[1613538000,0.40210000000000001],[1613624400,0.39600000000000002],[1613710800,0.39150000000000001],[1613797200,0.40660000000000002],[1613883600,0.40660000000000002],[1613970000,0.40660000000000002],[1614056400,0.40289999999999998],[1614142800,0.40849999999999997],[1614229200,0.41830000000000001],[1614315600,0.40179999999999999],[1614402000,0.39079999999999998],[1614488400,0.39079999999999998],[1614574800,0.39079999999999998],[1614661200,0.41489999999999999],[1614747600,0.40920000000000001],[1614834000,0.4078],[1614920400,0.40629999999999999],[1615006800,0.43340000000000001],[1615093200,0.43340000000000001],[1615179600,0.43340000000000001],[1615266000,0.44769999999999999],[1615352400,0.443],[1615438800,0.44450000000000001],[1615525200,0.45739999999999997],[1615611600,0.45700000000000002],[1615698000,0.45700000000000002],[1615780800,0.45700000000000002],[1615867200,0.46439999999999998],[1615953600,0.45079999999999998],[1616040000,0.44919999999999999],[1616126400,0.43930000000000002],[1616212800,0.4451],[1616299200,0.4451],[1616385600,0.4451],[1616472000,0.44940000000000002],[1616558400,0.42630000000000001],[1616644800,0.41720000000000002],[1616731200,0.42799999999999999],[1616817600,0.43919999999999998],[1616904000,0.43919999999999998],[1616990400,0.43919999999999998],[1617076800,0.43619999999999998],[1617163200,0.44379999999999997],[1617249600,0.43780000000000002],[1617336000,0.44379999999999997],[1617422400,0.44379999999999997],[1617508800,0.44379999999999997],[1617595200,0.44379999999999997],[1617681600,0.44950000000000001],[1617768000,0.44679999999999997],[1617854400,0.4491],[1617940800,0.44879999999999998],[1618027200,0.44800000000000001],[1618113600,0.44800000000000001],[1618200000,0.44800000000000001],[1618286400,0.45879999999999999],[1618372800,0.4637],[1618459200,0.47160000000000002],[1618545600,0.4647],[1618632000,0.4703],[1618718400,0.4703],[1618804800,0.4703],[1618891200,0.46899999999999997],[1618977600,0.46429999999999999],[1619064000,0.4703],[1619150400,0.47249999999999998],[1619236800,0.4763],[1619323200,0.4763],[1619409600,0.4763],[1619496000,0.47539999999999999],[1619582400,0.46860000000000002],[1619668800,0.45319999999999999],[1619755200,0.44940000000000002],[1619841600,0.4572],[1619928000,0.4572],[1620014400,0.4572],[1620100800,0.46439999999999998],[1620187200,0.46479999999999999],[1620273600,0.46410000000000001],[1620360000,0.47320000000000001],[1620446400,0.47789999999999999],[1620532800,0.47789999999999999],[1620619200,0.47789999999999999],[1620705600,0.46679999999999999],[1620792000,0.46920000000000001],[1620878400,0.43580000000000002],[1620964800,0.4446],[1621051200,0.44209999999999999],[1621137600,0.44209999999999999],[1621224000,0.44209999999999999],[1621310400,0.4365],[1621396800,0.43140000000000001],[1621483200,0.43030000000000002],[1621569600,0.42520000000000002],[1621656000,0.4249],[1621742400,0.4249],[1621828800,0.4249],[1621915200,0.42459999999999998],[1622001600,0.42780000000000001],[1622088000,0.43099999999999999],[1622174400,0.43669999999999998],[1622260800,0.43709999999999999],[1622347200,0.43709999999999999],[1622433600,0.43709999999999999],[1622520000,0.43709999999999999],[1622606400,0.44719999999999999],[1622692800,0.42920000000000003],[1622779200,0.4204],[1622865600,0.42120000000000002],[1622952000,0.42120000000000002],[1623038400,0.42120000000000002],[1623124800,0.41830000000000001],[1623211200,0.42059999999999997],[1623297600,0.41499999999999998],[1623384000,0.42520000000000002],[1623470400,0.43769999999999998],[1623556800,0.43769999999999998],[1623643200,0.43769999999999998],[1623729600,0.4325],[1623816000,0.43469999999999998],[1623902400,0.43709999999999999],[1623988800,0.43280000000000002],[1624075200,0.42999999999999999],[1624161600,0.42999999999999999],[1624248000,0.42999999999999999],[1624334400,0.43659999999999999],[1624420800,0.43909999999999999],[1624507200,0.42920000000000003],[1624593600,0.436],[1624680000,0.44180000000000003],[1624766400,0.44180000000000003],[1624852800,0.44180000000000003],[1624939200,0.44350000000000001],[1625025600,0.4496],[1625112000,0.4526],[1625198400,0.44400000000000001],[1625284800,0.44579999999999997],[1625371200,0.44579999999999997],[1625457600,0.44579999999999997],[1625544000,0.44579999999999997],[1625630400,0.439],[1625716800,0.44290000000000002],[1625803200,0.43690000000000001],[1625889600,0.44669999999999999],[1625976000,0.44669999999999999],[1626062400,0.44669999999999999],[1626148800,0.44529999999999997],[1626235200,0.42859999999999998],[1626321600,0.4269],[1626408000,0.4234],[1626494400,0.4178],[1626580800,0.4178],[1626667200,0.4178],[1626753600,0.41899999999999998],[1626840000,0.44159999999999999],[1626926400,0.44030000000000002],[1627012800,0.43480000000000002],[1627099200,0.43690000000000001],[1627185600,0.43690000000000001],[1627272000,0.43690000000000001],[1627358400,0.45169999999999999],[1627444800,0.42659999999999998],[1627531200,0.4209],[1627617600,0.42530000000000001],[1627704000,0.42670000000000002],[1627790400,0.42670000000000002],[1627876800,0.42670000000000002],[1627963200,null],[1645074000,0.30919999999999997],[1645160400,0.30430000000000001],[1645246800,0.30349999999999999],[1645333200,0.30349999999999999],[1645419600,0.30349999999999999],[1645506000,0.30349999999999999],[1645592400,0.29870000000000002],[1645678800,0.29199999999999998],[1645765200,null],[1655265600,0.25819999999999999],[1655352000,null],[1655870400,0.25240000000000001],[1655956800,0.25380000000000003],[1656043200,0.25490000000000002],[1656129600,0.26419999999999999],[1656216000,0.26419999999999999],[1656302400,0.26419999999999999],[1656388800,0.26469999999999999],[1656475200,0.26000000000000001],[1656561600,null],[1657080000,0.26250000000000001],[1657166400,0.26179999999999998],[1657252800,0.2732],[1657339200,0.2727],[1657425600,0.2727],[1657512000,0.2727],[1657598400,0.2591],[1657684800,0.26619999999999999],[1657771200,0.26829999999999998],[1657857600,0.25850000000000001],[1657944000,0.26019999999999999],[1658030400,0.26019999999999999],[1658116800,0.26019999999999999],[1658203200,0.2631],[1658289600,0.27179999999999999],[1658376000,0.27650000000000002],[1658462400,0.2772],[1658548800,0.2762],[1658635200,0.2762],[1658721600,0.2762],[1658808000,0.27689999999999998],[1658894400,0.26869999999999999],[1658980800,0.27329999999999999],[1659067200,0.27979999999999999],[1659153600,0.28989999999999999],[1659240000,0.28989999999999999],[1659326400,0.28989999999999999],[1659412800,0.33000000000000002],[1659499200,null],[1659585600,0.33339999999999997],[1659672000,0.33410000000000001],[1659758400,0.3306],[1659844800,0.3306],[1659931200,0.3306],[1660017600,0.33700000000000002],[1660104000,0.3327],[1660190400,0.34129999999999999],[1660276800,0.34470000000000001],[1660363200,0.34749999999999998],[1660449600,0.34749999999999998],[1660536000,0.34749999999999998],[1660622400,0.34799999999999998],[1660708800,0.35399999999999998],[1660795200,0.34520000000000001],[1660881600,0.34910000000000002],[1660968000,0.34329999999999999],[1661054400,0.34329999999999999],[1661140800,0.34329999999999999],[1661227200,0.33079999999999998],[1661313600,0.33079999999999998],[1661400000,0.33400000000000002],[1661486400,0.34300000000000003],[1661572800,0.32640000000000002],[1661659200,0.32640000000000002],[1661745600,0.32640000000000002],[1661832000,0.32490000000000002],[1661918400,0.32179999999999997],[1662004800,0.31719999999999998],[1662091200,0.31859999999999999],[1662177600,0.31380000000000002],[1662264000,0.31380000000000002],[1662350400,0.31380000000000002],[1662436800,0.31380000000000002],[1662523200,0.30230000000000001],[1662609600,0.31390000000000001],[1662696000,0.31590000000000001],[1662782400,0.31890000000000002],[1662868800,0.31890000000000002],[1662955200,0.31890000000000002],[1663041600,0.32790000000000002],[1663128000,0.31069999999999998],[1663214400,0.31209999999999999],[1663300800,0.31180000000000002],[1663387200,0.30320000000000003],[1663473600,0.30320000000000003],[1663560000,0.30320000000000003],[1663646400,0.30990000000000001],[1663732800,0.30049999999999999],[1663819200,0.29339999999999999],[1663905600,0.28310000000000002],[1663992000,0.27460000000000001],[1664078400,0.27460000000000001],[1664164800,0.27460000000000001],[1664251200,0.27460000000000001],[1664337600,0.27900000000000003],[1664424000,0.28960000000000002],[1664510400,0.26879999999999998],[1664596800,0.26240000000000002],[1664683200,0.26240000000000002],[1664769600,0.26240000000000002],[1664856000,0.26800000000000002],[1664942400,0.28449999999999998],[1665028800,0.27639999999999998],[1665115200,null],[1665460800,0.26650000000000001],[1665547200,0.27089999999999997],[1665633600,0.27150000000000002],[1665720000,null],[1667970000,0.29149999999999998],[1668056400,0.28179999999999999],[1668142800,0.30330000000000001],[1668229200,0.31900000000000001],[1668315600,0.31900000000000001],[1668402000,0.31900000000000001],[1668488400,0.30309999999999998],[1668574800,0.3024],[1668661200,null],[1668747600,0.29899999999999999],[1668834000,0.30080000000000001],[1668920400,0.30080000000000001],[1669006800,0.30080000000000001],[1669093200,null],[1669179600,0.30520000000000003],[1669266000,0.30680000000000002],[1669352400,0.30680000000000002],[1669438800,0.30580000000000002],[1669525200,0.30580000000000002],[1669611600,0.30580000000000002],[1669698000,0.30680000000000002],[1669784400,0.30819999999999997],[1669870800,0.31419999999999998],[1669957200,0.31419999999999998],[1670043600,0.32219999999999999],[1670130000,0.32219999999999999],[1670216400,0.32219999999999999],[1670302800,0.30609999999999998],[1670389200,0.30719999999999997],[1670475600,0.29870000000000002],[1670562000,0.29139999999999999],[1670648400,0.29210000000000003],[1670734800,0.29210000000000003],[1670821200,0.29210000000000003],[1670907600,0.3009],[1670994000,0.2999],[1671080400,0.29920000000000002],[1671166800,0.29430000000000001],[1671253200,0.28449999999999998],[1671339600,0.28449999999999998],[1671426000,0.28449999999999998],[1671512400,null],[1675227600,0.32090000000000002],[1675314000,0.33189999999999997],[1675400400,0.33810000000000001],[1675486800,0.33529999999999999],[1675573200,0.33529999999999999],[1675659600,0.33529999999999999],[1675746000,0.33150000000000002],[1675832400,0.33019999999999999],[1675918800,0.33079999999999998],[1676005200,0.32350000000000001],[1676091600,0.3211],[1676178000,0.3211],[1676264400,0.3211],[1676350800,0.32719999999999999],[1676437200,0.33000000000000002],[1676523600,0.33989999999999998],[1676610000,0.33829999999999999],[1676696400,0.33810000000000001],[1676782800,0.33810000000000001],[1676869200,0.33810000000000001],[1676955600,0.33810000000000001],[1677042000,0.3276],[1677128400,0.3266],[1677214800,0.32700000000000001],[1677301200,0.3221],[1677387600,0.3221],[1677474000,0.3221],[1677560400,0.32469999999999999],[1677646800,0.32400000000000001],[1677733200,0.32200000000000001],[1677819600,0.3271],[1677906000,0.32850000000000001],[1677992400,0.32850000000000001],[1678078800,0.32850000000000001],[1678165200,0.32569999999999999],[1678251600,0.33169999999999999],[1678338000,0.33729999999999999],[1678424400,0.32140000000000002],[1678510800,0.31269999999999998],[1678597200,0.31269999999999998],[1678680000,0.31269999999999998],[1678766400,0.31109999999999999],[1678852800,0.31109999999999999],[1678939200,0.3009],[1679025600,0.30609999999999998],[1679112000,0.29609999999999997],[1679198400,0.29609999999999997],[1679284800,0.29609999999999997],[1679371200,0.29980000000000001],[1679457600,0.30869999999999997],[1679544000,0.29680000000000001],[1679630400,0.29509999999999997],[1679716800,0.29799999999999999],[1679803200,0.29799999999999999],[1679889600,0.29799999999999999],[1679976000,0.2989],[1680062400,0.29699999999999999],[1680148800,0.30080000000000001],[1680235200,0.30159999999999998],[1680321600,0.30909999999999999],[1680408000,0.30909999999999999],[1680494400,0.30909999999999999],[1680580800,0.30740000000000001],[1680667200,0.2979],[1680753600,null],[1681272000,0.30430000000000001],[1681358400,null],[1682049600,0.30259999999999998],[1682136000,0.30370000000000003],[1682222400,0.30370000000000003],[1682308800,0.30370000000000003],[1682395200,0.30430000000000001],[1682481600,0.29770000000000002],[1682568000,0.29480000000000001],[1682654400,0.30420000000000003],[1682740800,0.30430000000000001],[1682827200,0.30430000000000001],[1682913600,0.30430000000000001],[1683000000,0.30819999999999997],[1683086400,0.30659999999999998],[1683172800,0.3034],[1683259200,0.29599999999999999],[1683345600,0.30070000000000002],[1683432000,0.30070000000000002],[1683518400,0.30070000000000002],[1683604800,0.30249999999999999],[1683691200,0.29759999999999998],[1683777600,null],[1683864000,0.2949],[1683950400,null],[1684382400,0.30420000000000003],[1684468800,0.30959999999999999],[1684555200,0.30070000000000002],[1684641600,0.30070000000000002],[1684728000,0.30070000000000002],[1684814400,0.30059999999999998],[1684900800,0.30249999999999999],[1684987200,0.29649999999999999],[1685073600,0.30259999999999998],[1685160000,0.30919999999999997],[1685246400,0.30919999999999997],[1685332800,0.30919999999999997],[1685419200,0.30919999999999997],[1685505600,0.3125],[1685592000,0.31069999999999998],[1685678400,0.31909999999999999],[1685764800,0.33550000000000002],[1685851200,0.33550000000000002],[1685937600,0.33550000000000002],[1686024000,0.32440000000000002],[1686110400,0.33889999999999998],[1686196800,0.34420000000000001],[1686283200,0.3422],[1686369600,0.33989999999999998],[1686456000,0.33989999999999998],[1686542400,0.33989999999999998],[1686628800,0.34250000000000003],[1686715200,0.35489999999999999],[1686801600,0.35599999999999998],[1686888000,0.35730000000000001],[1686974400,0.3553],[1687060800,0.3553],[1687147200,0.3553],[1687233600,0.3553],[1687320000,0.3518],[1687406400,0.35149999999999998],[1687492800,0.34260000000000002],[1687579200,0.34000000000000002],[1687665600,0.34000000000000002],[1687752000,0.34000000000000002],[1687838400,0.34470000000000001],[1687924800,0.3508],[1688011200,0.35099999999999998],[1688097600,0.3548],[1688184000,0.35959999999999998],[1688270400,0.35959999999999998],[1688356800,0.35959999999999998],[1688443200,0.36420000000000002],[1688529600,0.36420000000000002],[1688616000,0.36130000000000001],[1688702400,0.35959999999999998],[1688788800,0.3624],[1688875200,0.3624],[1688961600,0.3624],[1689048000,0.36770000000000003],[1689134400,0.38429999999999997],[1689220800,0.38669999999999999],[1689307200,0.3886],[1689393600,0.38240000000000002],[1689480000,0.38240000000000002],[1689566400,0.38240000000000002],[1689652800,0.38729999999999998],[1689739200,0.39560000000000001],[1689825600,0.40639999999999998],[1689912000,0.40039999999999998],[1689998400,0.40200000000000002],[1690084800,0.40200000000000002],[1690171200,0.40200000000000002],[1690257600,0.40150000000000002],[1690344000,0.39510000000000001],[1690430400,0.40910000000000002],[1690516800,0.40050000000000002],[1690603200,0.40260000000000001],[1690689600,0.40260000000000001],[1690776000,0.40260000000000001],[1690862400,0.40579999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.069250000000000006],[1028433600,0.069250000000000006],[1028520000,0.069250000000000006],[1028606400,0.069139999999999993],[1028692800,null],[1122955200,0.33079999999999998],[1123041600,0.33129999999999998],[1123128000,0.3291],[1123214400,0.32229999999999998],[1123300800,0.31490000000000001],[1123387200,0.31490000000000001],[1123473600,0.31490000000000001],[1123560000,0.2994],[1123646400,0.29780000000000001],[1123732800,0.30109999999999998],[1123819200,0.30320000000000003],[1123905600,0.30449999999999999],[1123992000,0.30449999999999999],[1124078400,0.30449999999999999],[1124164800,0.30990000000000001],[1124251200,0.311],[1124337600,0.309],[1124424000,0.3075],[1124510400,0.30590000000000001],[1124596800,0.30590000000000001],[1124683200,0.30590000000000001],[1124769600,0.307],[1124856000,0.31309999999999999],[1124942400,0.31569999999999998],[1125028800,0.31640000000000001],[1125115200,0.3135],[1125201600,0.3135],[1125288000,0.3135],[1125374400,0.31],[1125460800,0.31130000000000002],[1125547200,0.3201],[1125633600,0.32190000000000002],[1125720000,0.32150000000000001],[1125806400,0.32150000000000001],[1125892800,0.32150000000000001],[1125979200,0.32150000000000001],[1126065600,0.33200000000000002],[1126152000,0.32969999999999999],[1126238400,0.32769999999999999],[1126324800,0.32669999999999999],[1126411200,0.32669999999999999],[1126497600,0.32669999999999999],[1126584000,0.32619999999999999],[1126670400,0.3271],[1126756800,0.32779999999999998],[1126843200,0.32579999999999998],[1126929600,0.32550000000000001],[1127016000,0.32550000000000001],[1127102400,0.32550000000000001],[1127188800,0.32169999999999999],[1127275200,0.32800000000000001],[1127361600,0.3211],[1127448000,0.32229999999999998],[1127534400,0.32300000000000001],[1127620800,0.32300000000000001],[1127707200,0.32300000000000001],[1127793600,0.32569999999999999],[1127880000,0.3261],[1127966400,0.32500000000000001],[1128052800,0.33160000000000001],[1128139200,0.3372],[1128225600,0.3372],[1128312000,0.3372],[1128398400,0.33739999999999998],[1128484800,0.33629999999999999],[1128571200,0.33400000000000002],[1128657600,0.33350000000000002],[1128744000,0.33029999999999998],[1128830400,0.33029999999999998],[1128916800,0.33029999999999998],[1129003200,0.32269999999999999],[1129089600,0.31280000000000002],[1129176000,0.3054],[1129262400,0.30459999999999998],[1129348800,0.31469999999999998],[1129435200,0.31469999999999998],[1129521600,0.31469999999999998],[1129608000,0.31419999999999998],[1129694400,0.30980000000000002],[1129780800,0.31240000000000001],[1129867200,0.30869999999999997],[1129953600,0.31469999999999998],[1130040000,0.31469999999999998],[1130126400,0.31469999999999998],[1130212800,0.31609999999999999],[1130299200,0.31430000000000002],[1130385600,0.30590000000000001],[1130472000,0.30099999999999999],[1130558400,0.30680000000000002],[1130644800,0.30680000000000002],[1130734800,0.30680000000000002],[1130821200,0.31130000000000002],[1130907600,0.30259999999999998],[1130994000,0.30230000000000001],[1131080400,0.30249999999999999],[1131166800,0.30649999999999999],[1131253200,0.30649999999999999],[1131339600,0.30649999999999999],[1131426000,0.30830000000000002],[1131512400,0.30719999999999997],[1131598800,0.31430000000000002],[1131685200,0.31990000000000002],[1131771600,0.3246],[1131858000,0.3246],[1131944400,0.3246],[1132030800,0.32150000000000001],[1132117200,0.31919999999999998],[1132203600,0.31469999999999998],[1132290000,0.318],[1132376400,0.3231],[1132462800,0.3231],[1132549200,0.3231],[1132635600,0.32529999999999998],[1132722000,0.32369999999999999],[1132808400,0.32469999999999999],[1132894800,0.32469999999999999],[1132981200,0.32629999999999998],[1133067600,0.32629999999999998],[1133154000,0.32629999999999998],[1133240400,0.32350000000000001],[1133326800,0.3216],[1133413200,0.32000000000000001],[1133499600,0.32550000000000001],[1133586000,0.32469999999999999],[1133672400,0.32469999999999999],[1133758800,0.32469999999999999],[1133845200,0.32790000000000002],[1133931600,0.32829999999999998],[1134018000,0.3221],[1134104400,0.32329999999999998],[1134190800,0.3256],[1134277200,0.3256],[1134363600,0.3256],[1134450000,0.32329999999999998],[1134536400,0.33129999999999998],[1134622800,0.32869999999999999],[1134709200,0.3271],[1134795600,0.32779999999999998],[1134882000,0.32779999999999998],[1134968400,0.32779999999999998],[1135054800,0.32569999999999999],[1135141200,0.32150000000000001],[1135227600,0.32169999999999999],[1135314000,0.3236],[1135400400,0.32490000000000002],[1135486800,0.32490000000000002],[1135573200,0.32490000000000002],[1135659600,0.32490000000000002],[1135746000,0.32679999999999998],[1135832400,0.32600000000000001],[1135918800,0.32200000000000001],[1136005200,0.3256],[1136091600,0.3256],[1136178000,0.3256],[1136264400,0.3256],[1136350800,0.33260000000000001],[1136437200,0.33429999999999999],[1136523600,0.34339999999999998],[1136610000,0.3493],[1136696400,0.3493],[1136782800,0.3493],[1136869200,0.3548],[1136955600,0.35580000000000001],[1137042000,0.35349999999999998],[1137128400,0.35220000000000001],[1137214800,0.34610000000000002],[1137301200,0.34610000000000002],[1137387600,0.34610000000000002],[1137474000,0.34610000000000002],[1137560400,0.34339999999999998],[1137646800,0.34570000000000001],[1137733200,0.3503],[1137819600,0.3211],[1137906000,0.3211],[1137992400,0.3211],[1138078800,0.32600000000000001],[1138165200,0.32569999999999999],[1138251600,0.32569999999999999],[1138338000,0.32129999999999997],[1138424400,0.3221],[1138510800,0.3221],[1138597200,0.3221],[1138683600,0.31919999999999998],[1138770000,0.31669999999999998],[1138856400,0.31619999999999998],[1138942800,0.31340000000000001],[1139029200,0.314],[1139115600,0.314],[1139202000,0.314],[1139288400,0.31409999999999999],[1139374800,0.3145],[1139461200,0.31109999999999999],[1139547600,0.31490000000000001],[1139634000,0.31319999999999998],[1139720400,0.31319999999999998],[1139806800,0.31319999999999998],[1139893200,0.31530000000000002],[1139979600,0.31609999999999999],[1140066000,0.3175],[1140152400,0.31940000000000002],[1140238800,0.32140000000000002],[1140325200,0.32140000000000002],[1140411600,0.32140000000000002],[1140498000,0.32140000000000002],[1140584400,0.32529999999999998],[1140670800,0.33090000000000003],[1140757200,0.33090000000000003],[1140843600,0.3266],[1140930000,0.3266],[1141016400,0.3266],[1141102800,0.32919999999999999],[1141189200,0.33029999999999998],[1141275600,0.32919999999999999],[1141362000,0.32740000000000002],[1141448400,0.32829999999999998],[1141534800,0.32829999999999998],[1141621200,0.32829999999999998],[1141707600,0.33889999999999998],[1141794000,0.33410000000000001],[1141880400,0.3377],[1141966800,0.34379999999999999],[1142053200,0.34870000000000001],[1142139600,0.34870000000000001],[1142226000,0.34870000000000001],[1142312400,0.35310000000000002],[1142398800,0.35349999999999998],[1142485200,0.35930000000000001],[1142571600,0.36120000000000002],[1142658000,0.36859999999999998],[1142744400,0.36859999999999998],[1142830800,0.36859999999999998],[1142917200,0.36309999999999998],[1143003600,0.36020000000000002],[1143090000,0.35930000000000001],[1143176400,0.3594],[1143262800,0.36049999999999999],[1143349200,0.36049999999999999],[1143435600,0.36049999999999999],[1143522000,0.35970000000000002],[1143608400,0.35970000000000002],[1143694800,0.3649],[1143781200,0.36030000000000001],[1143867600,0.36230000000000001],[1143954000,0.36230000000000001],[1144036800,0.36230000000000001],[1144123200,0.35299999999999998],[1144209600,0.3508],[1144296000,0.35360000000000003],[1144382400,0.3513],[1144468800,0.34770000000000001],[1144555200,0.34770000000000001],[1144641600,0.34770000000000001],[1144728000,0.34670000000000001],[1144814400,0.3463],[1144900800,0.34639999999999999],[1144987200,0.34360000000000002],[1145073600,0.34360000000000002],[1145160000,0.34360000000000002],[1145246400,0.34360000000000002],[1145332800,0.3453],[1145419200,0.35410000000000003],[1145505600,0.36109999999999998],[1145592000,0.36109999999999998],[1145678400,0.3609],[1145764800,0.3609],[1145851200,0.3609],[1145937600,0.35720000000000002],[1146024000,0.35549999999999998],[1146110400,0.3513],[1146196800,0.35589999999999999],[1146283200,0.35580000000000001],[1146369600,0.35580000000000001],[1146456000,0.35580000000000001],[1146542400,0.3473],[1146628800,0.34820000000000001],[1146715200,0.3553],[1146801600,0.36199999999999999],[1146888000,0.36320000000000002],[1146974400,0.36320000000000002],[1147060800,0.36320000000000002],[1147147200,0.36780000000000002],[1147233600,0.37290000000000001],[1147320000,0.36890000000000001],[1147406400,0.35170000000000001],[1147492800,0.34549999999999997],[1147579200,0.34549999999999997],[1147665600,0.34549999999999997],[1147752000,0.34689999999999999],[1147838400,0.34649999999999997],[1147924800,0.34200000000000003],[1148011200,0.34250000000000003],[1148097600,0.35060000000000002],[1148184000,0.35060000000000002],[1148270400,0.35060000000000002],[1148356800,0.34339999999999998],[1148443200,0.34510000000000002],[1148529600,0.33829999999999999],[1148616000,0.34520000000000001],[1148702400,0.35349999999999998],[1148788800,0.35349999999999998],[1148875200,0.35349999999999998],[1148961600,0.35349999999999998],[1149048000,0.35210000000000002],[1149134400,0.34910000000000002],[1149220800,0.35730000000000001],[1149307200,0.35849999999999999],[1149393600,0.35849999999999999],[1149480000,0.35849999999999999],[1149566400,0.35520000000000002],[1149652800,0.35120000000000001],[1149739200,0.3498],[1149825600,0.34610000000000002],[1149912000,0.34760000000000002],[1149998400,0.34760000000000002],[1150084800,0.34760000000000002],[1150171200,0.3417],[1150257600,0.33979999999999999],[1150344000,0.34029999999999999],[1150430400,0.35160000000000002],[1150516800,0.34899999999999998],[1150603200,0.34899999999999998],[1150689600,0.34899999999999998],[1150776000,0.34399999999999997],[1150862400,0.3448],[1150948800,0.3503],[1151035200,0.35010000000000002],[1151121600,0.34939999999999999],[1151208000,0.34939999999999999],[1151294400,0.34939999999999999],[1151380800,0.35289999999999999],[1151467200,0.34799999999999998],[1151553600,0.35110000000000002],[1151640000,0.36359999999999998],[1151726400,0.36509999999999998],[1151812800,0.36509999999999998],[1151899200,0.36509999999999998],[1151985600,0.371],[1152072000,0.371],[1152158400,0.3705],[1152244800,0.37059999999999998],[1152331200,0.3649],[1152417600,0.3649],[1152504000,0.3649],[1152590400,0.36630000000000001],[1152676800,0.36520000000000002],[1152763200,0.36480000000000001],[1152849600,0.36509999999999998],[1152936000,0.3584],[1153022400,0.3584],[1153108800,0.3584],[1153195200,0.3594],[1153281600,0.3674],[1153368000,0.37230000000000002],[1153454400,0.3715],[1153540800,0.36749999999999999],[1153627200,0.36749999999999999],[1153713600,0.36749999999999999],[1153800000,0.36980000000000002],[1153886400,0.36870000000000003],[1153972800,0.36799999999999999],[1154059200,0.36849999999999999],[1154145600,0.38190000000000002],[1154232000,0.38190000000000002],[1154318400,0.38190000000000002],[1154404800,0.37940000000000002],[1154491200,0.34010000000000001],[1154577600,0.34350000000000003],[1154664000,0.3478],[1154750400,0.35289999999999999],[1154836800,0.35289999999999999],[1154923200,0.35289999999999999],[1155009600,0.34560000000000002],[1155096000,0.34300000000000003],[1155182400,0.3422],[1155268800,0.34689999999999999],[1155355200,0.34589999999999999],[1155441600,0.34589999999999999],[1155528000,0.34589999999999999],[1155614400,0.3498],[1155700800,0.35099999999999998],[1155787200,0.35539999999999999],[1155873600,0.35389999999999999],[1155960000,0.35310000000000002],[1156046400,0.35310000000000002],[1156132800,0.35310000000000002],[1156219200,0.35360000000000003],[1156305600,0.35420000000000001],[1156392000,0.35320000000000001],[1156478400,0.35420000000000001],[1156564800,0.35389999999999999],[1156651200,0.35389999999999999],[1156737600,0.35389999999999999],[1156824000,0.36120000000000002],[1156910400,0.3659],[1156996800,0.37430000000000002],[1157083200,0.37880000000000003],[1157169600,0.37509999999999999],[1157256000,0.37509999999999999],[1157342400,0.37509999999999999],[1157428800,0.37509999999999999],[1157515200,0.37630000000000002],[1157601600,0.37469999999999998],[1157688000,0.36990000000000001],[1157774400,0.37669999999999998],[1157860800,0.37669999999999998],[1157947200,0.37669999999999998],[1158033600,0.37559999999999999],[1158120000,0.37830000000000003],[1158206400,0.37519999999999998],[1158292800,0.37319999999999998],[1158379200,0.37659999999999999],[1158465600,0.37659999999999999],[1158552000,0.37659999999999999],[1158638400,0.37380000000000002],[1158724800,0.37840000000000001],[1158811200,0.37459999999999999],[1158897600,0.37219999999999998],[1158984000,0.37290000000000001],[1159070400,0.37290000000000001],[1159156800,0.37290000000000001],[1159243200,0.37090000000000001],[1159329600,0.37009999999999998],[1159416000,0.37009999999999998],[1159502400,0.36780000000000002],[1159588800,0.36709999999999998],[1159675200,0.36709999999999998],[1159761600,0.36709999999999998],[1159848000,0.36820000000000003],[1159934400,0.37219999999999998],[1160020800,0.37319999999999998],[1160107200,0.37340000000000001],[1160193600,0.372],[1160280000,0.372],[1160366400,0.372],[1160452800,0.36199999999999999],[1160539200,0.36570000000000003],[1160625600,0.36449999999999999],[1160712000,0.37040000000000001],[1160798400,0.37130000000000002],[1160884800,0.37130000000000002],[1160971200,0.37130000000000002],[1161057600,0.37169999999999997],[1161144000,0.37119999999999997],[1161230400,0.3715],[1161316800,0.36830000000000002],[1161403200,0.36720000000000003],[1161489600,0.36720000000000003],[1161576000,0.36720000000000003],[1161662400,0.36809999999999998],[1161748800,0.3674],[1161835200,0.37240000000000001],[1161921600,0.37969999999999998],[1162008000,0.3745],[1162094400,0.3745],[1162184400,0.3745],[1162270800,0.37240000000000001],[1162357200,0.3715],[1162443600,0.36809999999999998],[1162530000,0.36259999999999998],[1162616400,0.35239999999999999],[1162702800,0.35239999999999999],[1162789200,0.35239999999999999],[1162875600,0.35489999999999999],[1162962000,0.35160000000000002],[1163048400,0.35199999999999998],[1163134800,0.35089999999999999],[1163221200,0.35120000000000001],[1163307600,0.35120000000000001],[1163394000,0.35120000000000001],[1163480400,0.35249999999999998],[1163566800,0.35580000000000001],[1163653200,0.35580000000000001],[1163739600,0.36130000000000001],[1163826000,0.3619],[1163912400,0.3619],[1163998800,0.3619],[1164085200,0.37219999999999998],[1164171600,0.38240000000000002],[1164258000,0.38369999999999999],[1164344400,0.38369999999999999],[1164430800,0.3836],[1164517200,0.3836],[1164603600,0.3836],[1164690000,0.36359999999999998],[1164776400,0.37319999999999998],[1164862800,0.37469999999999998],[1164949200,0.37909999999999999],[1165035600,0.37880000000000003],[1165122000,0.37880000000000003],[1165208400,0.37880000000000003],[1165294800,0.38829999999999998],[1165381200,0.3881],[1165467600,0.39040000000000002],[1165554000,0.38769999999999999],[1165640400,0.38719999999999999],[1165726800,0.38719999999999999],[1165813200,0.38719999999999999],[1165899600,0.39190000000000003],[1165986000,0.39079999999999998],[1166072400,0.3916],[1166158800,0.39489999999999997],[1166245200,0.39529999999999998],[1166331600,0.39529999999999998],[1166418000,0.39529999999999998],[1166504400,0.39979999999999999],[1166590800,0.39979999999999999],[1166677200,0.40899999999999997],[1166763600,0.4047],[1166850000,0.40029999999999999],[1166936400,0.40029999999999999],[1167022800,0.40029999999999999],[1167109200,0.40029999999999999],[1167195600,0.40760000000000002],[1167282000,0.41039999999999999],[1167368400,0.41770000000000002],[1167454800,0.41949999999999998],[1167541200,0.41949999999999998],[1167627600,0.41949999999999998],[1167714000,0.41949999999999998],[1167800400,0.41949999999999998],[1167886800,0.41510000000000002],[1167973200,0.41720000000000002],[1168059600,0.40960000000000002],[1168146000,0.40960000000000002],[1168232400,0.40960000000000002],[1168318800,0.41020000000000001],[1168405200,0.41570000000000001],[1168491600,0.41899999999999998],[1168578000,0.42230000000000001],[1168664400,0.42430000000000001],[1168750800,0.42430000000000001],[1168837200,0.42430000000000001],[1168923600,0.42430000000000001],[1169010000,0.42999999999999999],[1169096400,0.43109999999999998],[1169182800,0.43120000000000003],[1169269200,0.43070000000000003],[1169355600,0.43070000000000003],[1169442000,0.43070000000000003],[1169528400,0.433],[1169614800,0.43430000000000002],[1169701200,0.44019999999999998],[1169787600,0.44290000000000002],[1169874000,0.44519999999999998],[1169960400,0.44519999999999998],[1170046800,0.44519999999999998],[1170133200,0.44719999999999999],[1170219600,0.45390000000000003],[1170306000,0.45839999999999997],[1170392400,0.45950000000000002],[1170478800,0.46779999999999999],[1170565200,0.46779999999999999],[1170651600,0.46779999999999999],[1170738000,0.47060000000000002],[1170824400,0.47299999999999998],[1170910800,0.4778],[1170997200,0.4713],[1171083600,0.46029999999999999],[1171170000,0.46029999999999999],[1171256400,0.46029999999999999],[1171342800,0.46110000000000001],[1171429200,0.4652],[1171515600,0.46810000000000002],[1171602000,0.46310000000000001],[1171688400,0.46639999999999998],[1171774800,0.46639999999999998],[1171861200,0.46639999999999998],[1171947600,0.46639999999999998],[1172034000,0.47420000000000001],[1172120400,0.47049999999999997],[1172206800,0.4723],[1172293200,0.46899999999999997],[1172379600,0.46899999999999997],[1172466000,0.46899999999999997],[1172552400,0.46889999999999998],[1172638800,0.45369999999999999],[1172725200,0.45529999999999998],[1172811600,0.44869999999999999],[1172898000,0.43740000000000001],[1172984400,0.43740000000000001],[1173070800,0.43740000000000001],[1173157200,0.4224],[1173243600,0.43790000000000001],[1173330000,0.42780000000000001],[1173416400,0.43709999999999999],[1173502800,0.441],[1173589200,0.441],[1173672000,0.441],[1173758400,0.43619999999999998],[1173844800,0.42480000000000001],[1173931200,0.42499999999999999],[1174017600,0.43049999999999999],[1174104000,0.42699999999999999],[1174190400,0.42699999999999999],[1174276800,0.42699999999999999],[1174363200,0.42699999999999999],[1174449600,0.43059999999999998],[1174536000,0.43640000000000001],[1174622400,0.43519999999999998],[1174708800,0.43099999999999999],[1174795200,0.43099999999999999],[1174881600,0.43099999999999999],[1174968000,0.4234],[1175054400,0.41770000000000002],[1175140800,0.41520000000000001],[1175227200,0.4133],[1175313600,0.41749999999999998],[1175400000,0.41749999999999998],[1175486400,0.41749999999999998],[1175572800,0.41849999999999998],[1175659200,0.4204],[1175745600,0.41830000000000001],[1175832000,0.42020000000000002],[1175918400,0.42020000000000002],[1176004800,0.42020000000000002],[1176091200,0.42020000000000002],[1176177600,0.42049999999999998],[1176264000,0.42370000000000002],[1176350400,0.41599999999999998],[1176436800,0.4108],[1176523200,0.41210000000000002],[1176609600,0.41210000000000002],[1176696000,0.41210000000000002],[1176782400,0.41249999999999998],[1176868800,0.41999999999999998],[1176955200,0.42330000000000001],[1177041600,0.42420000000000002],[1177128000,0.42659999999999998],[1177214400,0.42659999999999998],[1177300800,0.42659999999999998],[1177387200,0.42949999999999999],[1177473600,0.42459999999999998],[1177560000,0.4214],[1177646400,0.42359999999999998],[1177732800,0.42030000000000001],[1177819200,0.42030000000000001],[1177905600,0.42030000000000001],[1177992000,0.42059999999999997],[1178078400,0.41849999999999998],[1178164800,0.42149999999999999],[1178251200,0.42620000000000002],[1178337600,0.42730000000000001],[1178424000,0.42730000000000001],[1178510400,0.42730000000000001],[1178596800,0.4234],[1178683200,0.42099999999999999],[1178769600,0.42920000000000003],[1178856000,0.42009999999999997],[1178942400,0.42270000000000002],[1179028800,0.42270000000000002],[1179115200,0.42270000000000002],[1179201600,0.41660000000000003],[1179288000,0.41160000000000002],[1179374400,0.4088],[1179460800,0.39989999999999998],[1179547200,0.39810000000000001],[1179633600,0.39810000000000001],[1179720000,0.39810000000000001],[1179806400,0.3967],[1179892800,0.40460000000000002],[1179979200,0.39889999999999998],[1180065600,0.38740000000000002],[1180152000,0.39069999999999999],[1180238400,0.39069999999999999],[1180324800,0.39069999999999999],[1180411200,0.39069999999999999],[1180497600,0.39860000000000001],[1180584000,0.40620000000000001],[1180670400,0.41549999999999998],[1180756800,0.41220000000000001],[1180843200,0.41220000000000001],[1180929600,0.41220000000000001],[1181016000,0.4123],[1181102400,0.40789999999999998],[1181188800,0.40529999999999999],[1181275200,0.3921],[1181361600,0.38940000000000002],[1181448000,0.38940000000000002],[1181534400,0.38940000000000002],[1181620800,0.38340000000000002],[1181707200,0.372],[1181793600,0.37590000000000001],[1181880000,0.37069999999999997],[1181966400,0.3755],[1182052800,0.3755],[1182139200,0.3755],[1182225600,0.3664],[1182312000,0.37009999999999998],[1182398400,0.36230000000000001],[1182484800,0.36059999999999998],[1182571200,0.35709999999999997],[1182657600,0.35709999999999997],[1182744000,0.35709999999999997],[1182830400,0.34920000000000001],[1182916800,0.34610000000000002],[1183003200,0.35649999999999998],[1183089600,0.35439999999999999],[1183176000,0.35749999999999998],[1183262400,0.35749999999999998],[1183348800,0.35749999999999998],[1183435200,0.37280000000000002],[1183521600,0.37169999999999997],[1183608000,0.37169999999999997],[1183694400,0.38100000000000001],[1183780800,0.3805],[1183867200,0.3805],[1183953600,0.3805],[1184040000,0.37980000000000003],[1184126400,0.36709999999999998],[1184212800,0.3654],[1184299200,0.37269999999999998],[1184385600,0.37540000000000001],[1184472000,0.37540000000000001],[1184558400,0.37540000000000001],[1184644800,0.37380000000000002],[1184731200,0.36969999999999997],[1184817600,0.36859999999999998],[1184904000,0.36940000000000001],[1184990400,0.35970000000000002],[1185076800,0.35970000000000002],[1185163200,0.35970000000000002],[1185249600,0.34760000000000002],[1185336000,0.33289999999999997],[1185422400,0.33100000000000002],[1185508800,0.32890000000000003],[1185595200,0.30840000000000001],[1185681600,0.30840000000000001],[1185768000,0.30840000000000001],[1185854400,0.31190000000000001],[1185940800,0.31559999999999999],[1186027200,null],[1249358400,0.34250000000000003],[1249444800,0.36080000000000001],[1249531200,0.37309999999999999],[1249617600,0.36759999999999998],[1249704000,0.38159999999999999],[1249790400,0.38159999999999999],[1249876800,0.38159999999999999],[1249963200,0.3765],[1250049600,0.36749999999999999],[1250136000,0.37159999999999999],[1250222400,0.373],[1250308800,0.38019999999999998],[1250395200,0.38019999999999998],[1250481600,0.38019999999999998],[1250568000,0.3614],[1250654400,0.37080000000000002],[1250740800,0.36699999999999999],[1250827200,0.38269999999999998],[1250913600,0.3896],[1251000000,0.3896],[1251086400,0.3896],[1251172800,0.38569999999999999],[1251259200,0.39100000000000001],[1251345600,0.3861],[1251432000,0.39340000000000003],[1251518400,0.40039999999999998],[1251604800,0.40039999999999998],[1251691200,0.40039999999999998],[1251777600,0.3952],[1251864000,0.36199999999999999],[1251950400,0.35959999999999998],[1252036800,0.36549999999999999],[1252123200,0.36990000000000001],[1252209600,0.36990000000000001],[1252296000,0.36990000000000001],[1252382400,0.36990000000000001],[1252468800,0.38400000000000001],[1252555200,0.38840000000000002],[1252641600,0.3896],[1252728000,0.38700000000000001],[1252814400,0.38700000000000001],[1252900800,0.38700000000000001],[1252987200,0.39429999999999998],[1253073600,0.40100000000000002],[1253160000,0.40949999999999998],[1253246400,0.40339999999999998],[1253332800,0.40720000000000001],[1253419200,0.40720000000000001],[1253505600,0.40720000000000001],[1253592000,0.40310000000000001],[1253678400,0.41649999999999998],[1253764800,0.40689999999999998],[1253851200,0.39439999999999997],[1253937600,0.39429999999999998],[1254024000,0.39429999999999998],[1254110400,0.39429999999999998],[1254196800,0.41339999999999999],[1254283200,0.40350000000000003],[1254369600,0.39850000000000002],[1254456000,0.38279999999999997],[1254542400,0.3785],[1254628800,0.3785],[1254715200,0.3785],[1254801600,0.3911],[1254888000,0.3866],[1254974400,0.38790000000000002],[1255060800,0.39529999999999998],[1255147200,0.40210000000000001],[1255233600,0.40210000000000001],[1255320000,0.40210000000000001],[1255406400,0.40200000000000002],[1255492800,0.40660000000000002],[1255579200,0.42520000000000002],[1255665600,0.4229],[1255752000,0.4128],[1255838400,0.4128],[1255924800,0.4128],[1256011200,0.41949999999999998],[1256097600,0.41060000000000002],[1256184000,0.40600000000000003],[1256270400,0.41970000000000002],[1256356800,0.41220000000000001],[1256443200,0.41220000000000001],[1256529600,0.41220000000000001],[1256616000,0.41039999999999999],[1256702400,0.4037],[1256788800,0.38850000000000001],[1256875200,0.41120000000000001],[1256961600,0.40189999999999998],[1257048000,0.40189999999999998],[1257138000,0.40189999999999998],[1257224400,0.40450000000000003],[1257310800,0.4083],[1257397200,0.3911],[1257483600,0.40200000000000002],[1257570000,0.39290000000000003],[1257656400,0.39290000000000003],[1257742800,0.39290000000000003],[1257829200,0.41399999999999998],[1257915600,0.40649999999999997],[1258002000,0.41510000000000002],[1258088400,0.41010000000000002],[1258174800,0.4128],[1258261200,0.4128],[1258347600,0.4128],[1258434000,0.4294],[1258520400,0.42609999999999998],[1258606800,0.43669999999999998],[1258693200,0.4274],[1258779600,0.4234],[1258866000,0.4234],[1258952400,0.4234],[1259038800,0.4249],[1259125200,0.42370000000000002],[1259211600,0.42770000000000002],[1259298000,0.42770000000000002],[1259384400,0.41299999999999998],[1259470800,0.41299999999999998],[1259557200,0.41299999999999998],[1259643600,0.43430000000000002],[1259730000,0.44119999999999998],[1259816400,0.44429999999999997],[1259902800,0.44190000000000002],[1259989200,0.46279999999999999],[1260075600,0.46279999999999999],[1260162000,0.46279999999999999],[1260248400,0.45340000000000003],[1260334800,0.45279999999999998],[1260421200,0.45040000000000002],[1260507600,0.44769999999999999],[1260594000,0.4511],[1260680400,0.4511],[1260766800,0.4511],[1260853200,0.45219999999999999],[1260939600,0.4461],[1261026000,0.45240000000000002],[1261112400,0.44729999999999998],[1261198800,0.44590000000000002],[1261285200,0.44590000000000002],[1261371600,0.44590000000000002],[1261458000,0.45050000000000001],[1261544400,0.45379999999999998],[1261630800,0.45639999999999997],[1261717200,0.46379999999999999],[1261803600,0.46379999999999999],[1261890000,0.46379999999999999],[1261976400,0.46379999999999999],[1262062800,0.46229999999999999],[1262149200,0.45710000000000001],[1262235600,0.46139999999999998],[1262322000,0.45660000000000001],[1262408400,0.45660000000000001],[1262494800,0.45660000000000001],[1262581200,0.45660000000000001],[1262667600,0.45369999999999999],[1262754000,0.45860000000000001],[1262840400,0.45400000000000001],[1262926800,0.46489999999999998],[1263013200,0.4577],[1263099600,0.4577],[1263186000,0.4577],[1263272400,0.47070000000000001],[1263358800,0.46600000000000003],[1263445200,0.4819],[1263531600,0.47970000000000002],[1263618000,0.47720000000000001],[1263704400,0.47720000000000001],[1263790800,0.47720000000000001],[1263877200,0.47720000000000001],[1263963600,0.48549999999999999],[1264050000,0.47849999999999998],[1264136400,0.46639999999999998],[1264222800,0.45540000000000003],[1264309200,0.45540000000000003],[1264395600,0.45540000000000003],[1264482000,0.45490000000000003],[1264568400,0.45269999999999999],[1264654800,0.45989999999999998],[1264741200,0.4541],[1264827600,0.4466],[1264914000,0.4466],[1265000400,0.4466],[1265086800,0.45390000000000003],[1265173200,0.46500000000000002],[1265259600,0.45710000000000001],[1265346000,0.43269999999999997],[1265432400,0.44379999999999997],[1265518800,0.44379999999999997],[1265605200,0.44379999999999997],[1265691600,0.43469999999999998],[1265778000,0.43469999999999998],[1265864400,0.437],[1265950800,0.4451],[1266037200,0.44550000000000001],[1266123600,0.44550000000000001],[1266210000,0.44550000000000001],[1266296400,0.44550000000000001],[1266382800,0.46260000000000001],[1266469200,0.47320000000000001],[1266555600,0.48070000000000002],[1266642000,0.4803],[1266728400,0.4803],[1266814800,0.4803],[1266901200,0.48110000000000003],[1266987600,0.47589999999999999],[1267074000,0.4758],[1267160400,0.47189999999999999],[1267246800,0.46779999999999999],[1267333200,0.46779999999999999],[1267419600,0.46779999999999999],[1267506000,0.47089999999999999],[1267592400,0.4708],[1267678800,0.47160000000000002],[1267765200,0.47249999999999998],[1267851600,0.48159999999999997],[1267938000,0.48159999999999997],[1268024400,0.48159999999999997],[1268110800,0.48570000000000002],[1268197200,0.48920000000000002],[1268283600,0.49409999999999998],[1268370000,0.49830000000000002],[1268456400,0.50360000000000005],[1268542800,0.50360000000000005],[1268625600,0.50360000000000005],[1268712000,0.50290000000000001],[1268798400,0.51639999999999997],[1268884800,0.52190000000000003],[1268971200,0.51549999999999996],[1269057600,0.51119999999999999],[1269144000,0.51119999999999999],[1269230400,0.51119999999999999],[1269316800,0.52759999999999996],[1269403200,0.5302],[1269489600,0.53169999999999995],[1269576000,0.52800000000000002],[1269662400,0.52300000000000002],[1269748800,0.52300000000000002],[1269835200,0.52300000000000002],[1269921600,0.52449999999999997],[1270008000,0.52339999999999998],[1270094400,0.51400000000000001],[1270180800,0.51400000000000001],[1270267200,0.51400000000000001],[1270353600,0.51400000000000001],[1270440000,0.51400000000000001],[1270526400,0.52429999999999999],[1270612800,0.53180000000000005],[1270699200,0.5212],[1270785600,0.51700000000000002],[1270872000,0.51400000000000001],[1270958400,0.51400000000000001],[1271044800,0.51400000000000001],[1271131200,0.51239999999999997],[1271217600,0.51959999999999995],[1271304000,0.51739999999999997],[1271390400,0.50449999999999995],[1271476800,0.48659999999999998],[1271563200,0.48659999999999998],[1271649600,0.48659999999999998],[1271736000,0.48880000000000001],[1271822400,0.50470000000000004],[1271908800,0.50980000000000003],[1271995200,0.52400000000000002],[1272081600,0.53569999999999995],[1272168000,0.53569999999999995],[1272254400,0.53569999999999995],[1272340800,0.54420000000000002],[1272427200,0.52110000000000001],[1272513600,0.52259999999999995],[1272600000,0.54830000000000001],[1272686400,0.52480000000000004],[1272772800,0.52480000000000004],[1272859200,0.52480000000000004],[1272945600,0.5454],[1273032000,0.5292],[1273118400,0.5171],[1273204800,0.50029999999999997],[1273291200,0.4924],[1273377600,0.4924],[1273464000,0.4924],[1273550400,0.54300000000000004],[1273636800,0.53759999999999997],[1273723200,0.55079999999999996],[1273809600,0.54239999999999999],[1273896000,0.52710000000000001],[1273982400,0.52710000000000001],[1274068800,0.52710000000000001],[1274155200,0.52510000000000001],[1274241600,0.50670000000000004],[1274328000,0.50209999999999999],[1274414400,0.4738],[1274500800,0.49359999999999998],[1274587200,0.49359999999999998],[1274673600,0.49359999999999998],[1274760000,0.48199999999999998],[1274846400,0.48620000000000002],[1274932800,0.4844],[1275019200,0.51529999999999998],[1275105600,0.50570000000000004],[1275192000,0.50570000000000004],[1275278400,0.50570000000000004],[1275364800,0.50570000000000004],[1275451200,0.49819999999999998],[1275537600,0.51470000000000005],[1275624000,0.51119999999999999],[1275710400,0.48249999999999998],[1275796800,0.48249999999999998],[1275883200,0.48249999999999998],[1275969600,0.47449999999999998],[1276056000,0.48459999999999998],[1276142400,0.48759999999999998],[1276228800,0.50900000000000001],[1276315200,0.51680000000000004],[1276401600,0.51680000000000004],[1276488000,0.51680000000000004],[1276574400,0.52610000000000001],[1276660800,0.54369999999999996],[1276747200,0.53810000000000002],[1276833600,0.53979999999999995],[1276920000,0.53390000000000004],[1277006400,0.53390000000000004],[1277092800,0.53390000000000004],[1277179200,0.53520000000000001],[1277265600,0.51519999999999999],[1277352000,0.5141],[1277438400,0.50660000000000005],[1277524800,0.52039999999999997],[1277611200,0.52039999999999997],[1277697600,0.52039999999999997],[1277784000,0.51539999999999997],[1277870400,0.49909999999999999],[1277956800,0.497],[1278043200,0.49640000000000001],[1278129600,0.4884],[1278216000,0.4884],[1278302400,0.4884],[1278388800,0.4884],[1278475200,0.48330000000000001],[1278561600,0.50570000000000004],[1278648000,0.50490000000000002],[1278734400,0.5141],[1278820800,0.5141],[1278907200,0.5141],[1278993600,0.51349999999999996],[1279080000,0.52459999999999996],[1279166400,0.52100000000000002],[1279252800,0.51690000000000003],[1279339200,0.50170000000000003],[1279425600,0.50170000000000003],[1279512000,0.50170000000000003],[1279598400,0.51129999999999998],[1279684800,0.52510000000000001],[1279771200,0.51060000000000005],[1279857600,0.53349999999999997],[1279944000,0.5444],[1280030400,0.5444],[1280116800,0.5444],[1280203200,0.56220000000000003],[1280289600,0.56110000000000004],[1280376000,0.55220000000000002],[1280462400,0.5454],[1280548800,0.54969999999999997],[1280635200,0.54969999999999997],[1280721600,0.54969999999999997],[1280808000,0.34770000000000001],[1280894400,0.34560000000000002],[1280980800,0.34620000000000001],[1281067200,0.34010000000000001],[1281153600,0.34189999999999998],[1281240000,0.34189999999999998],[1281326400,0.34189999999999998],[1281412800,0.34599999999999997],[1281499200,0.34429999999999999],[1281585600,0.33339999999999997],[1281672000,0.3276],[1281758400,0.32879999999999998],[1281844800,0.32879999999999998],[1281931200,0.32879999999999998],[1282017600,0.3291],[1282104000,0.34079999999999999],[1282190400,0.34029999999999999],[1282276800,0.32990000000000003],[1282363200,0.33139999999999997],[1282449600,0.33139999999999997],[1282536000,0.33139999999999997],[1282622400,0.33069999999999999],[1282708800,0.32619999999999999],[1282795200,0.3296],[1282881600,0.32679999999999998],[1282968000,0.3337],[1283054400,0.3337],[1283140800,0.3337],[1283227200,0.33229999999999998],[1283313600,0.33379999999999999],[1283400000,0.34520000000000001],[1283486400,0.34760000000000002],[1283572800,0.35239999999999999],[1283659200,0.35239999999999999],[1283745600,0.35239999999999999],[1283832000,0.35239999999999999],[1283918400,0.34799999999999998],[1284004800,0.34899999999999998],[1284091200,0.34279999999999999],[1284177600,0.34229999999999999],[1284264000,0.34229999999999999],[1284350400,0.34229999999999999],[1284436800,0.3473],[1284523200,0.3463],[1284609600,0.3498],[1284696000,0.34810000000000002],[1284782400,0.34749999999999998],[1284868800,0.34749999999999998],[1284955200,0.34749999999999998],[1285041600,0.35449999999999998],[1285128000,0.34639999999999999],[1285214400,0.34429999999999999],[1285300800,0.33329999999999999],[1285387200,0.34329999999999999],[1285473600,0.34329999999999999],[1285560000,0.34329999999999999],[1285646400,0.33900000000000002],[1285732800,0.34029999999999999],[1285819200,0.33750000000000002],[1285905600,0.34000000000000002],[1285992000,0.34110000000000001],[1286078400,0.34110000000000001],[1286164800,0.34110000000000001],[1286251200,0.34689999999999999],[1286337600,0.35809999999999997],[1286424000,0.35680000000000001],[1286510400,0.35589999999999999],[1286596800,0.35520000000000002],[1286683200,0.35520000000000002],[1286769600,0.35520000000000002],[1286856000,0.35499999999999998],[1286942400,0.35599999999999998],[1287028800,0.35949999999999999],[1287115200,0.35780000000000001],[1287201600,0.35320000000000001],[1287288000,0.35320000000000001],[1287374400,0.35320000000000001],[1287460800,0.35999999999999999],[1287547200,0.35549999999999998],[1287633600,0.36449999999999999],[1287720000,0.36259999999999998],[1287806400,0.34599999999999997],[1287892800,0.34599999999999997],[1287979200,0.34599999999999997],[1288065600,0.35349999999999998],[1288152000,0.35630000000000001],[1288238400,0.35099999999999998],[1288324800,0.3508],[1288411200,0.35389999999999999],[1288497600,0.35389999999999999],[1288584000,0.35389999999999999],[1288670400,0.35570000000000002],[1288756800,0.35549999999999998],[1288843200,0.35499999999999998],[1288929600,0.36680000000000001],[1289016000,0.36399999999999999],[1289102400,0.36399999999999999],[1289192400,0.36399999999999999],[1289278800,0.3639],[1289365200,0.35189999999999999],[1289451600,0.35680000000000001],[1289538000,0.3548],[1289624400,0.34970000000000001],[1289710800,0.34970000000000001],[1289797200,0.34970000000000001],[1289883600,0.34610000000000002],[1289970000,0.32969999999999999],[1290056400,0.33090000000000003],[1290142800,0.33229999999999998],[1290229200,0.33300000000000002],[1290315600,0.33300000000000002],[1290402000,0.33300000000000002],[1290488400,0.33350000000000002],[1290574800,0.3291],[1290661200,0.3352],[1290747600,0.3352],[1290834000,0.33250000000000002],[1290920400,0.33250000000000002],[1291006800,0.33250000000000002],[1291093200,0.33119999999999999],[1291179600,0.32729999999999998],[1291266000,0.32319999999999999],[1291352400,0.32350000000000001],[1291438800,0.32379999999999998],[1291525200,0.32379999999999998],[1291611600,0.32379999999999998],[1291698000,0.3241],[1291784400,0.32650000000000001],[1291870800,0.32040000000000002],[1291957200,0.31669999999999998],[1292043600,0.31969999999999998],[1292130000,0.31969999999999998],[1292216400,0.31969999999999998],[1292302800,0.32300000000000001],[1292389200,0.31540000000000001],[1292475600,0.314],[1292562000,0.31709999999999999],[1292648400,0.3221],[1292734800,0.3221],[1292821200,0.3221],[1292907600,0.32879999999999998],[1292994000,0.33439999999999998],[1293080400,0.34079999999999999],[1293166800,0.34100000000000003],[1293253200,0.34100000000000003],[1293339600,0.34100000000000003],[1293426000,0.34100000000000003],[1293512400,0.3448],[1293598800,0.34810000000000002],[1293685200,0.34699999999999998],[1293771600,0.34889999999999999],[1293858000,0.34760000000000002],[1293944400,0.34760000000000002],[1294030800,0.34760000000000002],[1294117200,0.35699999999999998],[1294203600,0.35410000000000003],[1294290000,0.35270000000000001],[1294376400,0.35320000000000001],[1294462800,0.35239999999999999],[1294549200,0.35239999999999999],[1294635600,0.35239999999999999],[1294722000,0.34999999999999998],[1294808400,0.34860000000000002],[1294894800,0.35449999999999998],[1294981200,0.35449999999999998],[1295067600,0.35659999999999997],[1295154000,0.35659999999999997],[1295240400,0.35659999999999997],[1295326800,0.35659999999999997],[1295413200,0.36109999999999998],[1295499600,0.35670000000000002],[1295586000,0.3584],[1295672400,0.35949999999999999],[1295758800,0.35949999999999999],[1295845200,0.35949999999999999],[1295931600,0.36070000000000002],[1296018000,0.36620000000000003],[1296104400,0.36730000000000002],[1296190800,0.37280000000000002],[1296277200,0.36809999999999998],[1296363600,0.36809999999999998],[1296450000,0.36809999999999998],[1296536400,0.37580000000000002],[1296622800,0.36709999999999998],[1296709200,0.36859999999999998],[1296795600,0.36759999999999998],[1296882000,0.36330000000000001],[1296968400,0.36330000000000001],[1297054800,0.36330000000000001],[1297141200,0.36680000000000001],[1297227600,0.37040000000000001],[1297314000,0.37209999999999999],[1297400400,0.37230000000000002],[1297486800,0.37490000000000001],[1297573200,0.37490000000000001],[1297659600,0.37490000000000001],[1297746000,0.37509999999999999],[1297832400,0.37409999999999999],[1297918800,0.38040000000000002],[1298005200,0.37609999999999999],[1298091600,0.37930000000000003],[1298178000,0.37930000000000003],[1298264400,0.37930000000000003],[1298350800,0.37930000000000003],[1298437200,0.37319999999999998],[1298523600,0.37480000000000002],[1298610000,0.37440000000000001],[1298696400,0.38269999999999998],[1298782800,0.38269999999999998],[1298869200,0.38269999999999998],[1298955600,0.37059999999999998],[1299042000,0.35239999999999999],[1299128400,0.34520000000000001],[1299214800,0.35370000000000001],[1299301200,0.3513],[1299387600,0.3513],[1299474000,0.3513],[1299560400,0.34820000000000001],[1299646800,0.35249999999999998],[1299733200,0.35149999999999998],[1299819600,0.34939999999999999],[1299906000,0.3538],[1299992400,0.3538],[1300075200,0.3538],[1300161600,0.35239999999999999],[1300248000,0.34970000000000001],[1300334400,0.34250000000000003],[1300420800,0.34699999999999998],[1300507200,0.35049999999999998],[1300593600,0.35049999999999998],[1300680000,0.35049999999999998],[1300766400,0.35399999999999998],[1300852800,0.34870000000000001],[1300939200,0.34289999999999998],[1301025600,0.34589999999999999],[1301112000,0.34889999999999999],[1301198400,0.34889999999999999],[1301284800,0.34889999999999999],[1301371200,0.3513],[1301457600,0.35110000000000002],[1301544000,0.35659999999999997],[1301630400,0.35870000000000002],[1301716800,0.3569],[1301803200,0.3569],[1301889600,0.3569],[1301976000,0.3584],[1302062400,0.35809999999999997],[1302148800,0.35630000000000001],[1302235200,0.35239999999999999],[1302321600,0.3508],[1302408000,0.3508],[1302494400,0.3508],[1302580800,0.35370000000000001],[1302667200,0.35799999999999998],[1302753600,0.35749999999999998],[1302840000,0.3609],[1302926400,0.36609999999999998],[1303012800,0.36609999999999998],[1303099200,0.36609999999999998],[1303185600,0.36259999999999998],[1303272000,0.36380000000000001],[1303358400,0.36699999999999999],[1303444800,0.3659],[1303531200,0.3659],[1303617600,0.3659],[1303704000,0.3659],[1303790400,0.36720000000000003],[1303876800,0.3715],[1303963200,0.37119999999999997],[1304049600,0.3735],[1304136000,0.36890000000000001],[1304222400,0.36890000000000001],[1304308800,0.36890000000000001],[1304395200,0.37509999999999999],[1304481600,0.374],[1304568000,0.37080000000000002],[1304654400,0.36709999999999998],[1304740800,0.36149999999999999],[1304827200,0.36149999999999999],[1304913600,0.36149999999999999],[1305000000,0.3604],[1305086400,0.36170000000000002],[1305172800,0.36170000000000002],[1305259200,0.3634],[1305345600,0.35460000000000003],[1305432000,0.35460000000000003],[1305518400,0.35460000000000003],[1305604800,0.35759999999999997],[1305691200,0.35820000000000002],[1305777600,0.36159999999999998],[1305864000,0.35849999999999999],[1305950400,0.35870000000000002],[1306036800,0.35870000000000002],[1306123200,0.35870000000000002],[1306209600,0.35599999999999998],[1306296000,0.35899999999999999],[1306382400,0.35899999999999999],[1306468800,0.3604],[1306555200,0.36299999999999999],[1306641600,0.36299999999999999],[1306728000,0.36299999999999999],[1306814400,0.36299999999999999],[1306900800,0.36990000000000001],[1306987200,0.36170000000000002],[1307073600,0.35699999999999998],[1307160000,0.35699999999999998],[1307246400,0.35699999999999998],[1307332800,0.35699999999999998],[1307419200,0.35070000000000001],[1307505600,0.35239999999999999],[1307592000,0.35060000000000002],[1307678400,0.34520000000000001],[1307764800,0.33450000000000002],[1307851200,0.33450000000000002],[1307937600,0.33450000000000002],[1308024000,0.33450000000000002],[1308110400,0.34300000000000003],[1308196800,0.33750000000000002],[1308283200,0.34060000000000001],[1308369600,0.34370000000000001],[1308456000,0.34370000000000001],[1308542400,0.34370000000000001],[1308628800,0.34539999999999998],[1308715200,0.34920000000000001],[1308801600,0.3503],[1308888000,0.34389999999999998],[1308974400,0.34289999999999998],[1309060800,0.34289999999999998],[1309147200,0.34289999999999998],[1309233600,0.34389999999999998],[1309320000,0.34699999999999998],[1309406400,0.3473],[1309492800,0.34100000000000003],[1309579200,0.3493],[1309665600,0.3493],[1309752000,0.3493],[1309838400,0.3493],[1309924800,0.34799999999999998],[1310011200,0.34839999999999999],[1310097600,0.35089999999999999],[1310184000,0.34949999999999998],[1310270400,0.34949999999999998],[1310356800,0.34949999999999998],[1310443200,0.34449999999999997],[1310529600,0.3463],[1310616000,0.34210000000000002],[1310702400,0.33939999999999998],[1310788800,0.34360000000000002],[1310875200,0.34360000000000002],[1310961600,0.34360000000000002],[1311048000,0.34029999999999999],[1311134400,0.34320000000000001],[1311220800,0.34649999999999997],[1311307200,0.35349999999999998],[1311393600,0.35570000000000002],[1311480000,0.35570000000000002],[1311566400,0.35570000000000002],[1311652800,0.35149999999999998],[1311739200,0.35289999999999999],[1311825600,0.34689999999999999],[1311912000,0.34300000000000003],[1311998400,0.34549999999999997],[1312084800,0.34549999999999997],[1312171200,0.34549999999999997],[1312257600,null],[1376107200,0.32390000000000002],[1376193600,0.32390000000000002],[1376280000,0.32390000000000002],[1376366400,0.32300000000000001],[1376452800,null],[1377662400,0.3155],[1377748800,0.31440000000000001],[1377835200,0.31330000000000002],[1377921600,0.3115],[1378008000,0.3115],[1378094400,0.3115],[1378180800,0.3115],[1378267200,0.30819999999999997],[1378353600,null],[1379563200,0.33400000000000002],[1379649600,null],[1381464000,0.32240000000000002],[1381550400,0.32450000000000001],[1381636800,0.32450000000000001],[1381723200,0.32450000000000001],[1381809600,null],[1381896000,0.32050000000000001],[1381982400,0.3276],[1382068800,0.3342],[1382155200,0.33139999999999997],[1382241600,0.33139999999999997],[1382328000,0.33139999999999997],[1382414400,0.3281],[1382500800,0.33300000000000002],[1382587200,0.33310000000000001],[1382673600,0.33250000000000002],[1382760000,0.33939999999999998],[1382846400,0.33939999999999998],[1382932800,0.33939999999999998],[1383019200,0.33479999999999999],[1383105600,0.33300000000000002],[1383192000,0.33160000000000001],[1383278400,0.3276],[1383364800,0.32969999999999999],[1383451200,0.32969999999999999],[1383541200,0.32969999999999999],[1383627600,0.33129999999999998],[1383714000,null],[1383886800,0.31879999999999997],[1383973200,null],[1397620800,0.33529999999999999],[1397707200,null],[1398744000,0.33200000000000002],[1398830400,0.3332],[1398916800,0.33300000000000002],[1399003200,0.33610000000000001],[1399089600,0.33479999999999999],[1399176000,0.33479999999999999],[1399262400,0.33479999999999999],[1399348800,0.33700000000000002],[1399435200,0.3372],[1399521600,0.34200000000000003],[1399608000,0.34420000000000001],[1399694400,0.3407],[1399780800,0.3407],[1399867200,0.3407],[1399953600,0.3352],[1400040000,0.33329999999999999],[1400126400,0.33489999999999998],[1400212800,0.33639999999999998],[1400299200,0.3412],[1400385600,0.3412],[1400472000,0.3412],[1400558400,0.33710000000000001],[1400644800,0.33700000000000002],[1400731200,0.33110000000000001],[1400817600,null],[1400904000,0.33500000000000002],[1400990400,0.33500000000000002],[1401076800,0.33500000000000002],[1401163200,0.33500000000000002],[1401249600,0.33629999999999999],[1401336000,null],[1438660800,0.32969999999999999],[1438747200,0.32629999999999998],[1438833600,0.32479999999999998],[1438920000,0.32729999999999998],[1439006400,0.33069999999999999],[1439092800,0.33069999999999999],[1439179200,0.33069999999999999],[1439265600,0.32750000000000001],[1439352000,0.33129999999999998],[1439438400,0.33350000000000002],[1439524800,0.33379999999999999],[1439611200,0.33679999999999999],[1439697600,0.33679999999999999],[1439784000,0.33679999999999999],[1439870400,0.3382],[1439956800,0.33779999999999999],[1440043200,0.34000000000000002],[1440129600,0.34279999999999999],[1440216000,0.33760000000000001],[1440302400,0.33760000000000001],[1440388800,0.33760000000000001],[1440475200,0.32090000000000002],[1440561600,0.30940000000000001],[1440648000,0.31590000000000001],[1440734400,0.32190000000000002],[1440820800,0.32069999999999999],[1440907200,0.32069999999999999],[1440993600,0.32069999999999999],[1441080000,0.31],[1441166400,0.30549999999999999],[1441252800,0.307],[1441339200,0.30649999999999999],[1441425600,0.2989],[1441512000,0.2989],[1441598400,0.2989],[1441684800,0.2989],[1441771200,0.30230000000000001],[1441857600,0.29809999999999998],[1441944000,null],[1442030400,0.30170000000000002],[1442116800,0.30170000000000002],[1442203200,0.30170000000000002],[1442289600,0.30320000000000003],[1442376000,0.30809999999999998],[1442462400,0.31230000000000002],[1442548800,0.317],[1442635200,0.32100000000000001],[1442721600,0.32100000000000001],[1442808000,0.32100000000000001],[1442894400,0.32329999999999998],[1442980800,0.3226],[1443067200,0.32440000000000002],[1443153600,0.3226],[1443240000,0.32340000000000002],[1443326400,0.32340000000000002],[1443412800,0.32340000000000002],[1443499200,0.31380000000000002],[1443585600,0.31709999999999999],[1443672000,0.31850000000000001],[1443758400,0.31730000000000003],[1443844800,0.3196],[1443931200,0.3196],[1444017600,0.3196],[1444104000,0.3261],[1444190400,0.32400000000000001],[1444276800,0.32800000000000001],[1444363200,0.32840000000000003],[1444449600,0.3266],[1444536000,0.3266],[1444622400,0.3266],[1444708800,0.3261],[1444795200,0.32300000000000001],[1444881600,0.31630000000000003],[1444968000,0.31759999999999999],[1445054400,0.32279999999999998],[1445140800,0.32279999999999998],[1445227200,0.32279999999999998],[1445313600,0.32940000000000003],[1445400000,0.32740000000000002],[1445486400,0.33119999999999999],[1445572800,0.32990000000000003],[1445659200,0.312],[1445745600,0.312],[1445832000,0.312],[1445918400,0.31259999999999999],[1446004800,0.314],[1446091200,0.31369999999999998],[1446177600,0.31380000000000002],[1446264000,0.30669999999999997],[1446350400,0.30669999999999997],[1446440400,0.30669999999999997],[1446526800,0.31119999999999998],[1446613200,0.3049],[1446699600,0.30449999999999999],[1446786000,0.30880000000000002],[1446872400,null],[1447736400,0.28999999999999998],[1447822800,null],[1447995600,0.29720000000000002],[1448082000,0.30370000000000003],[1448168400,0.30370000000000003],[1448254800,0.30370000000000003],[1448341200,0.30780000000000002],[1448427600,0.30430000000000001],[1448514000,0.30640000000000001],[1448600400,0.30640000000000001],[1448686800,0.31109999999999999],[1448773200,0.31109999999999999],[1448859600,0.31109999999999999],[1448946000,0.30880000000000002],[1449032400,0.31230000000000002],[1449118800,0.30740000000000001],[1449205200,0.30120000000000002],[1449291600,0.30819999999999997],[1449378000,0.30819999999999997],[1449464400,0.30819999999999997],[1449550800,0.31190000000000001],[1449637200,0.31319999999999998],[1449723600,0.31130000000000002],[1449810000,0.30919999999999997],[1449896400,0.31440000000000001],[1449982800,0.31440000000000001],[1450069200,0.31440000000000001],[1450155600,0.31490000000000001],[1450242000,0.31559999999999999],[1450328400,0.32390000000000002],[1450414800,0.3231],[1450501200,0.31730000000000003],[1450587600,0.31730000000000003],[1450674000,0.31730000000000003],[1450760400,0.31830000000000003],[1450846800,0.32069999999999999],[1450933200,0.32629999999999998],[1451019600,0.32729999999999998],[1451106000,0.32729999999999998],[1451192400,0.32729999999999998],[1451278800,0.32729999999999998],[1451365200,0.32969999999999999],[1451451600,0.33339999999999997],[1451538000,0.33489999999999998],[1451624400,0.3342],[1451710800,0.3342],[1451797200,0.3342],[1451883600,0.3342],[1451970000,0.33500000000000002],[1452056400,0.3407],[1452142800,0.33860000000000001],[1452229200,0.33179999999999998],[1452315600,0.33210000000000001],[1452402000,0.33210000000000001],[1452488400,0.33210000000000001],[1452574800,0.3337],[1452661200,0.32979999999999998],[1452747600,0.32079999999999997],[1452834000,0.32029999999999997],[1452920400,0.32150000000000001],[1453006800,0.32150000000000001],[1453093200,0.32150000000000001],[1453179600,0.32150000000000001],[1453266000,0.32700000000000001],[1453352400,0.31119999999999998],[1453438800,0.31530000000000002],[1453525200,0.32429999999999998],[1453611600,0.32429999999999998],[1453698000,0.32429999999999998],[1453784400,0.3226],[1453870800,0.32790000000000002],[1453957200,0.31509999999999999],[1454043600,0.31390000000000001],[1454130000,0.32269999999999999],[1454216400,0.32269999999999999],[1454302800,0.32269999999999999],[1454389200,0.32300000000000001],[1454475600,0.31879999999999997],[1454562000,0.32469999999999999],[1454648400,0.3271],[1454734800,0.32669999999999999],[1454821200,0.32669999999999999],[1454907600,0.32669999999999999],[1454994000,0.30959999999999999],[1455080400,0.28899999999999998],[1455166800,0.28939999999999999],[1455253200,0.28110000000000002],[1455339600,0.27939999999999998],[1455426000,0.27939999999999998],[1455512400,0.27939999999999998],[1455598800,0.27939999999999998],[1455685200,0.28699999999999998],[1455771600,0.29139999999999999],[1455858000,0.29749999999999999],[1455944400,0.30120000000000002],[1456030800,0.30120000000000002],[1456117200,0.30120000000000002],[1456203600,0.30530000000000002],[1456290000,0.30859999999999999],[1456376400,0.31119999999999998],[1456462800,0.31940000000000002],[1456549200,0.32140000000000002],[1456635600,0.32140000000000002],[1456722000,0.32140000000000002],[1456808400,0.32240000000000002],[1456894800,0.33389999999999997],[1456981200,0.33910000000000001],[1457067600,0.33310000000000001],[1457154000,0.33310000000000001],[1457240400,0.33310000000000001],[1457326800,0.33310000000000001],[1457413200,0.33600000000000002],[1457499600,0.33150000000000002],[1457586000,0.33339999999999997],[1457672400,0.33589999999999998],[1457758800,0.35189999999999999],[1457845200,0.35189999999999999],[1457928000,0.35189999999999999],[1458014400,0.35630000000000001],[1458100800,0.35709999999999997],[1458187200,0.35880000000000001],[1458273600,0.36420000000000002],[1458360000,0.36280000000000001],[1458446400,0.36280000000000001],[1458532800,0.36280000000000001],[1458619200,0.36030000000000001],[1458705600,0.36220000000000002],[1458792000,0.3604],[1458878400,0.36020000000000002],[1458964800,0.36020000000000002],[1459051200,0.36020000000000002],[1459137600,0.36020000000000002],[1459224000,0.36599999999999999],[1459310400,0.375],[1459396800,0.37259999999999999],[1459483200,0.37319999999999998],[1459569600,0.37640000000000001],[1459656000,0.37640000000000001],[1459742400,0.37640000000000001],[1459828800,0.37880000000000003],[1459915200,0.37880000000000003],[1460001600,0.37080000000000002],[1460088000,0.37309999999999999],[1460174400,0.374],[1460260800,0.374],[1460347200,0.374],[1460433600,0.37669999999999998],[1460520000,0.37740000000000001],[1460606400,0.37780000000000002],[1460692800,0.37590000000000001],[1460779200,0.37619999999999998],[1460865600,0.37619999999999998],[1460952000,0.37619999999999998],[1461038400,0.37930000000000003],[1461124800,0.38040000000000002],[1461211200,0.371],[1461297600,0.35570000000000002],[1461384000,0.36099999999999999],[1461470400,0.36099999999999999],[1461556800,0.36099999999999999],[1461643200,0.36680000000000001],[1461729600,0.37059999999999998],[1461816000,0.37319999999999998],[1461902400,0.37119999999999997],[1461988800,0.37240000000000001],[1462075200,0.37240000000000001],[1462161600,0.37240000000000001],[1462248000,0.37669999999999998],[1462334400,0.38129999999999997],[1462420800,0.39450000000000002],[1462507200,0.39989999999999998],[1462593600,0.40179999999999999],[1462680000,0.40179999999999999],[1462766400,0.40179999999999999],[1462852800,0.40539999999999998],[1462939200,0.40689999999999998],[1463025600,0.39850000000000002],[1463112000,0.40639999999999998],[1463198400,0.4078],[1463284800,0.4078],[1463371200,0.4078],[1463457600,0.41139999999999999],[1463544000,0.4047],[1463630400,0.3987],[1463716800,0.39439999999999997],[1463803200,0.39660000000000001],[1463889600,0.39660000000000001],[1463976000,0.39660000000000001],[1464062400,0.39789999999999998],[1464148800,0.4022],[1464235200,0.40200000000000002],[1464321600,0.40010000000000001],[1464408000,0.40179999999999999],[1464494400,0.40179999999999999],[1464580800,0.40179999999999999],[1464667200,0.40179999999999999],[1464753600,0.40150000000000002],[1464840000,0.4032],[1464926400,0.40400000000000003],[1465012800,0.41189999999999999],[1465099200,0.41189999999999999],[1465185600,0.41189999999999999],[1465272000,0.40799999999999997],[1465358400,0.41199999999999998],[1465444800,0.41420000000000001],[1465531200,0.41830000000000001],[1465617600,0.41980000000000001],[1465704000,0.41980000000000001],[1465790400,0.41980000000000001],[1465876800,0.42520000000000002],[1465963200,0.42130000000000001],[1466049600,0.42670000000000002],[1466136000,0.43109999999999998],[1466222400,0.43020000000000003],[1466308800,0.43020000000000003],[1466395200,0.43020000000000003],[1466481600,0.4259],[1466568000,0.42930000000000001],[1466654400,0.42420000000000002],[1466740800,0.42399999999999999],[1466827200,0.42870000000000003],[1466913600,0.42870000000000003],[1467000000,0.42870000000000003],[1467086400,0.43630000000000002],[1467172800,0.44259999999999999],[1467259200,0.442],[1467345600,0.44829999999999998],[1467432000,0.45190000000000002],[1467518400,0.45190000000000002],[1467604800,0.45190000000000002],[1467691200,0.45190000000000002],[1467777600,0.45629999999999998],[1467864000,0.45279999999999998],[1467950400,0.44700000000000001],[1468036800,0.45069999999999999],[1468123200,0.45069999999999999],[1468209600,0.45069999999999999],[1468296000,0.45450000000000002],[1468382400,0.4446],[1468468800,0.4461],[1468555200,0.43740000000000001],[1468641600,0.44450000000000001],[1468728000,0.44450000000000001],[1468814400,0.44450000000000001],[1468900800,0.44840000000000002],[1468987200,0.45179999999999998],[1469073600,0.45219999999999999],[1469160000,0.45500000000000002],[1469246400,0.45629999999999998],[1469332800,0.45629999999999998],[1469419200,0.45629999999999998],[1469505600,0.45779999999999998],[1469592000,0.45629999999999998],[1469678400,0.45550000000000002],[1469764800,0.46300000000000002],[1469851200,0.47449999999999998],[1469937600,0.47449999999999998],[1470024000,0.47449999999999998],[1470110400,0.33700000000000002],[1470196800,0.32919999999999999],[1470283200,0.32719999999999999],[1470369600,0.32729999999999998],[1470456000,null],[1470888000,0.32890000000000003],[1470974400,0.32540000000000002],[1471060800,0.32740000000000002],[1471147200,0.32740000000000002],[1471233600,0.32740000000000002],[1471320000,0.32679999999999998],[1471406400,0.32290000000000002],[1471492800,0.32800000000000001],[1471579200,0.3286],[1471665600,0.3241],[1471752000,0.3241],[1471838400,0.3241],[1471924800,0.32440000000000002],[1472011200,0.3276],[1472097600,0.32240000000000002],[1472184000,0.32390000000000002],[1472270400,0.31869999999999998],[1472356800,0.31869999999999998],[1472443200,0.31869999999999998],[1472529600,0.32540000000000002],[1472616000,0.32390000000000002],[1472702400,0.32050000000000001],[1472788800,null],[1472875200,0.3246],[1472961600,0.3246],[1473048000,0.3246],[1473134400,0.3246],[1473220800,0.32900000000000001],[1473307200,0.32979999999999998],[1473393600,null],[1474603200,0.32069999999999999],[1474689600,0.3226],[1474776000,0.3226],[1474862400,0.3226],[1474948800,0.32669999999999999],[1475035200,0.3211],[1475121600,0.32990000000000003],[1475208000,0.3261],[1475294400,null],[1477368000,0.30330000000000001],[1477454400,null],[1477540800,0.29799999999999999],[1477627200,0.28860000000000002],[1477713600,0.2893],[1477800000,0.2893],[1477886400,0.2893],[1477972800,0.29210000000000003],[1478059200,null],[1492056000,0.29389999999999999],[1492142400,0.2908],[1492228800,0.2908],[1492315200,0.2908],[1492401600,0.2908],[1492488000,0.29399999999999998],[1492574400,0.29820000000000002],[1492660800,0.2954],[1492747200,null],[1496980800,0.28910000000000002],[1497067200,null],[1497326400,0.29759999999999998],[1497412800,null],[1497499200,0.29999999999999999],[1497585600,0.3019],[1497672000,0.30509999999999998],[1497758400,0.30509999999999998],[1497844800,0.30509999999999998],[1497931200,0.30559999999999998],[1498017600,0.30959999999999999],[1498104000,0.31030000000000002],[1498190400,0.31290000000000001],[1498276800,0.31569999999999998],[1498363200,0.31569999999999998],[1498449600,0.31569999999999998],[1498536000,0.31669999999999998],[1498622400,0.31380000000000002],[1498708800,0.31419999999999998],[1498795200,0.30669999999999997],[1498881600,0.308],[1498968000,0.308],[1499054400,0.308],[1499140800,0.31119999999999998],[1499227200,0.31119999999999998],[1499313600,0.30630000000000002],[1499400000,0.29820000000000002],[1499486400,0.29699999999999999],[1499572800,0.29699999999999999],[1499659200,0.29699999999999999],[1499745600,0.29599999999999999],[1499832000,0.29730000000000001],[1499918400,0.30099999999999999],[1500004800,0.29959999999999998],[1500091200,0.30209999999999998],[1500177600,0.30209999999999998],[1500264000,0.30209999999999998],[1500350400,0.30499999999999999],[1500436800,0.30430000000000001],[1500523200,0.30590000000000001],[1500609600,null],[1501128000,0.30270000000000002],[1501214400,0.29880000000000001],[1501300800,0.2984],[1501387200,0.2984],[1501473600,0.2984],[1501560000,0.29820000000000002],[1501646400,null],[1533182400,0.3362],[1533268800,0.33410000000000001],[1533355200,0.34300000000000003],[1533441600,0.34300000000000003],[1533528000,0.34300000000000003],[1533614400,0.34229999999999999],[1533700800,0.34420000000000001],[1533787200,0.34029999999999999],[1533873600,0.33989999999999998],[1533960000,0.33429999999999999],[1534046400,0.33429999999999999],[1534132800,0.33429999999999999],[1534219200,0.3337],[1534305600,0.33579999999999999],[1534392000,0.34300000000000003],[1534478400,0.34389999999999998],[1534564800,0.34899999999999998],[1534651200,0.34899999999999998],[1534737600,0.34899999999999998],[1534824000,0.3468],[1534910400,0.34520000000000001],[1534996800,0.34620000000000001],[1535083200,0.34399999999999997],[1535169600,0.34200000000000003],[1535256000,0.34200000000000003],[1535342400,0.34200000000000003],[1535428800,0.34310000000000002],[1535515200,0.34849999999999998],[1535601600,0.3493],[1535688000,0.34699999999999998],[1535774400,0.34820000000000001],[1535860800,0.34820000000000001],[1535947200,0.34820000000000001],[1536033600,0.34820000000000001],[1536120000,0.34370000000000001],[1536206400,0.34920000000000001],[1536292800,0.34989999999999999],[1536379200,0.34200000000000003],[1536465600,0.34200000000000003],[1536552000,0.34200000000000003],[1536638400,0.34410000000000002],[1536724800,0.34339999999999998],[1536811200,0.34350000000000003],[1536897600,0.34460000000000002],[1536984000,0.33829999999999999],[1537070400,0.33829999999999999],[1537156800,0.33829999999999999],[1537243200,0.34179999999999999],[1537329600,0.33650000000000002],[1537416000,0.3342],[1537502400,0.33389999999999997],[1537588800,0.32879999999999998],[1537675200,0.32879999999999998],[1537761600,0.32879999999999998],[1537848000,0.31909999999999999],[1537934400,0.3175],[1538020800,null],[1538107200,0.31440000000000001],[1538193600,0.32150000000000001],[1538280000,0.32150000000000001],[1538366400,0.32150000000000001],[1538452800,0.31969999999999998],[1538539200,0.31850000000000001],[1538625600,0.31269999999999998],[1538712000,0.31330000000000002],[1538798400,0.31459999999999999],[1538884800,0.31459999999999999],[1538971200,0.31459999999999999],[1539057600,0.32050000000000001],[1539144000,0.32279999999999998],[1539230400,0.32669999999999999],[1539316800,0.31680000000000003],[1539403200,0.31519999999999998],[1539489600,0.31519999999999998],[1539576000,0.31519999999999998],[1539662400,0.3196],[1539748800,0.3271],[1539835200,0.32790000000000002],[1539921600,0.3281],[1540008000,0.33129999999999998],[1540094400,0.33129999999999998],[1540180800,0.33129999999999998],[1540267200,0.32079999999999997],[1540353600,0.32669999999999999],[1540440000,0.33560000000000001],[1540526400,0.33739999999999998],[1540612800,0.3372],[1540699200,0.3372],[1540785600,0.3372],[1540872000,0.33960000000000001],[1540958400,0.34889999999999999],[1541044800,0.34539999999999998],[1541131200,0.3458],[1541217600,0.33610000000000001],[1541304000,0.33610000000000001],[1541394000,0.33610000000000001],[1541480400,0.34689999999999999],[1541566800,0.35020000000000001],[1541653200,0.35299999999999998],[1541739600,0.35270000000000001],[1541826000,0.35620000000000002],[1541912400,0.35620000000000002],[1541998800,0.35620000000000002],[1542085200,0.35809999999999997],[1542171600,0.35970000000000002],[1542258000,0.3589],[1542344400,0.35949999999999999],[1542430800,0.36620000000000003],[1542517200,0.36620000000000003],[1542603600,0.36620000000000003],[1542690000,0.37019999999999997],[1542776400,0.37359999999999999],[1542862800,0.36720000000000003],[1542949200,0.36720000000000003],[1543035600,0.36849999999999999],[1543122000,0.36849999999999999],[1543208400,0.36849999999999999],[1543294800,0.36830000000000002],[1543381200,0.37090000000000001],[1543467600,0.36980000000000002],[1543554000,0.37359999999999999],[1543640400,0.37919999999999998],[1543726800,0.37919999999999998],[1543813200,0.37919999999999998],[1543899600,0.379],[1543986000,0.3765],[1544072400,0.3765],[1544158800,0.38890000000000002],[1544245200,0.3906],[1544331600,0.3906],[1544418000,0.3906],[1544504400,0.38529999999999998],[1544590800,0.38650000000000001],[1544677200,0.37519999999999998],[1544763600,0.37169999999999997],[1544850000,0.37369999999999998],[1544936400,0.37369999999999998],[1545022800,0.37369999999999998],[1545109200,0.36280000000000001],[1545195600,0.3664],[1545282000,0.3659],[1545368400,0.36359999999999998],[1545454800,0.35930000000000001],[1545541200,0.35930000000000001],[1545627600,0.35930000000000001],[1545714000,0.34210000000000002],[1545800400,0.34210000000000002],[1545886800,0.35389999999999999],[1545973200,0.35139999999999999],[1546059600,0.35260000000000002],[1546146000,0.35260000000000002],[1546232400,0.35260000000000002],[1546318800,0.35299999999999998],[1546405200,0.35299999999999998],[1546491600,0.34260000000000002],[1546578000,0.35010000000000002],[1546664400,0.34920000000000001],[1546750800,0.34920000000000001],[1546837200,0.34920000000000001],[1546923600,0.3523],[1547010000,0.35599999999999998],[1547096400,0.35420000000000001],[1547182800,0.36180000000000001],[1547269200,0.36670000000000003],[1547355600,0.36670000000000003],[1547442000,0.36670000000000003],[1547528400,0.36620000000000003],[1547614800,0.36909999999999998],[1547701200,0.36919999999999997],[1547787600,0.36870000000000003],[1547874000,0.37180000000000002],[1547960400,0.37180000000000002],[1548046800,0.37180000000000002],[1548133200,0.37180000000000002],[1548219600,0.37530000000000002],[1548306000,0.37709999999999999],[1548392400,0.37630000000000002],[1548478800,0.37969999999999998],[1548565200,0.37969999999999998],[1548651600,0.37969999999999998],[1548738000,0.38440000000000002],[1548824400,0.38869999999999999],[1548910800,0.39100000000000001],[1548997200,0.39579999999999999],[1549083600,0.38900000000000001],[1549170000,0.38900000000000001],[1549256400,0.38900000000000001],[1549342800,0.38950000000000001],[1549429200,0.39329999999999998],[1549515600,0.3911],[1549602000,0.39350000000000002],[1549688400,0.39300000000000002],[1549774800,0.39300000000000002],[1549861200,0.39300000000000002],[1549947600,0.38990000000000002],[1550034000,0.38840000000000002],[1550120400,0.39290000000000003],[1550206800,0.39639999999999997],[1550293200,0.3992],[1550379600,0.3992],[1550466000,0.3992],[1550552400,0.3992],[1550638800,0.3962],[1550725200,0.38790000000000002],[1550811600,0.39190000000000003],[1550898000,0.39319999999999999],[1550984400,0.39319999999999999],[1551070800,0.39319999999999999],[1551157200,0.38850000000000001],[1551243600,0.38579999999999998],[1551330000,0.38619999999999999],[1551416400,0.38300000000000001],[1551502800,0.3805],[1551589200,0.3805],[1551675600,0.3805],[1551762000,0.3831],[1551848400,0.38140000000000002],[1551934800,0.37730000000000002],[1552021200,0.37740000000000001],[1552107600,0.37890000000000001],[1552194000,0.37890000000000001],[1552276800,0.37890000000000001],[1552363200,0.38640000000000002],[1552449600,0.38840000000000002],[1552536000,0.38879999999999998],[1552622400,0.38900000000000001],[1552708800,0.38200000000000001],[1552795200,0.38200000000000001],[1552881600,0.38200000000000001],[1552968000,0.3755],[1553054400,0.373],[1553140800,0.37690000000000001],[1553227200,0.39029999999999998],[1553313600,0.39400000000000002],[1553400000,0.39400000000000002],[1553486400,0.39400000000000002],[1553572800,0.39739999999999998],[1553659200,0.40060000000000001],[1553745600,0.39500000000000002],[1553832000,0.40150000000000002],[1553918400,0.39750000000000002],[1554004800,0.39750000000000002],[1554091200,0.39750000000000002],[1554177600,0.39429999999999998],[1554264000,0.39689999999999998],[1554350400,0.39129999999999998],[1554436800,0.3886],[1554523200,0.39329999999999998],[1554609600,0.39329999999999998],[1554696000,0.39329999999999998],[1554782400,0.3866],[1554868800,0.38590000000000002],[1554955200,0.38900000000000001],[1555041600,0.3841],[1555128000,0.38379999999999997],[1555214400,0.38379999999999997],[1555300800,0.38379999999999997],[1555387200,0.38469999999999999],[1555473600,0.36830000000000002],[1555560000,0.3574],[1555646400,0.3629],[1555732800,0.3629],[1555819200,0.3629],[1555905600,0.3629],[1555992000,0.35549999999999998],[1556078400,0.3599],[1556164800,0.36770000000000003],[1556251200,0.36699999999999999],[1556337600,0.37569999999999998],[1556424000,0.37569999999999998],[1556510400,0.37569999999999998],[1556596800,0.37130000000000002],[1556683200,0.37909999999999999],[1556769600,0.37969999999999998],[1556856000,0.38250000000000001],[1556942400,0.38840000000000002],[1557028800,0.38840000000000002],[1557115200,0.38840000000000002],[1557201600,0.38569999999999999],[1557288000,0.37959999999999999],[1557374400,0.37969999999999998],[1557460800,0.38379999999999997],[1557547200,0.38950000000000001],[1557633600,0.38950000000000001],[1557720000,0.38950000000000001],[1557806400,0.39539999999999997],[1557892800,0.39579999999999999],[1557979200,0.40110000000000001],[1558065600,0.4052],[1558152000,0.40710000000000002],[1558238400,0.40710000000000002],[1558324800,0.40710000000000002],[1558411200,0.40110000000000001],[1558497600,0.4042],[1558584000,0.40770000000000001],[1558670400,0.41260000000000002],[1558756800,0.41549999999999998],[1558843200,0.41549999999999998],[1558929600,0.41549999999999998],[1559016000,0.41549999999999998],[1559102400,0.40679999999999999],[1559188800,0.4042],[1559275200,0.40410000000000001],[1559361600,0.40620000000000001],[1559448000,0.40620000000000001],[1559534400,0.40620000000000001],[1559620800,0.4073],[1559707200,0.39529999999999998],[1559793600,0.40579999999999999],[1559880000,0.40589999999999998],[1559966400,0.41020000000000001],[1560052800,0.41020000000000001],[1560139200,0.41020000000000001],[1560225600,0.40679999999999999],[1560312000,0.40749999999999997],[1560398400,0.40970000000000001],[1560484800,0.41389999999999999],[1560571200,0.42130000000000001],[1560657600,0.42130000000000001],[1560744000,0.42130000000000001],[1560830400,0.43340000000000001],[1560916800,0.43330000000000002],[1561003200,0.43990000000000001],[1561089600,0.45429999999999998],[1561176000,0.44600000000000001],[1561262400,0.44600000000000001],[1561348800,0.44600000000000001],[1561435200,0.4446],[1561521600,0.43940000000000001],[1561608000,0.43309999999999998],[1561694400,0.44],[1561780800,0.43880000000000002],[1561867200,0.43880000000000002],[1561953600,0.43880000000000002],[1562040000,0.43609999999999999],[1562126400,0.44369999999999998],[1562212800,0.45319999999999999],[1562299200,0.45319999999999999],[1562385600,0.44800000000000001],[1562472000,0.44800000000000001],[1562558400,0.44800000000000001],[1562644800,0.44869999999999999],[1562731200,0.45119999999999999],[1562817600,0.45340000000000003],[1562904000,0.44309999999999999],[1562990400,0.44009999999999999],[1563076800,0.44009999999999999],[1563163200,0.44009999999999999],[1563249600,0.43680000000000002],[1563336000,0.43390000000000001],[1563422400,0.437],[1563508800,0.439],[1563595200,0.42630000000000001],[1563681600,0.42630000000000001],[1563768000,0.42630000000000001],[1563854400,0.42820000000000003],[1563940800,0.43290000000000001],[1564027200,0.43099999999999999],[1564113600,0.43130000000000002],[1564200000,0.42859999999999998],[1564286400,0.42859999999999998],[1564372800,0.42859999999999998],[1564459200,0.43149999999999999],[1564545600,0.43490000000000001],[1564632000,0.43169999999999997],[1564718400,null],[1596600000,0.33400000000000002],[1596686400,0.33600000000000002],[1596772800,0.34599999999999997],[1596859200,0.3634],[1596945600,0.3634],[1597032000,0.3634],[1597118400,0.37219999999999998],[1597204800,0.36259999999999998],[1597291200,0.3579],[1597377600,0.3478],[1597464000,0.35289999999999999],[1597550400,0.35289999999999999],[1597636800,0.35289999999999999],[1597723200,0.35849999999999999],[1597809600,0.35620000000000002],[1597896000,0.35299999999999998],[1597982400,0.3599],[1598068800,0.36430000000000001],[1598155200,0.36430000000000001],[1598241600,0.36430000000000001],[1598328000,0.3674],[1598414400,0.35920000000000002],[1598500800,0.34989999999999999],[1598587200,0.35959999999999998],[1598673600,0.36840000000000001],[1598760000,0.36840000000000001],[1598846400,0.36840000000000001],[1598932800,0.35439999999999999],[1599019200,0.36080000000000001],[1599105600,0.37730000000000002],[1599192000,0.37909999999999999],[1599278400,0.38229999999999997],[1599364800,0.38229999999999997],[1599451200,0.38229999999999997],[1599537600,0.38229999999999997],[1599624000,0.37509999999999999],[1599710400,0.37959999999999999],[1599796800,0.37419999999999998],[1599883200,0.37609999999999999],[1599969600,0.37609999999999999],[1600056000,0.37609999999999999],[1600142400,0.39350000000000002],[1600228800,0.39200000000000002],[1600315200,0.39240000000000003],[1600401600,0.38250000000000001],[1600488000,0.37490000000000001],[1600574400,0.37490000000000001],[1600660800,0.37490000000000001],[1600747200,0.35439999999999999],[1600833600,0.3614],[1600920000,0.34229999999999999],[1601006400,0.35199999999999998],[1601092800,0.3594],[1601179200,0.3594],[1601265600,0.3594],[1601352000,0.37],[1601438400,0.36770000000000003],[1601524800,0.3664],[1601611200,0.38009999999999999],[1601697600,0.3916],[1601784000,0.3916],[1601870400,0.3916],[1601956800,0.38690000000000002],[1602043200,0.3896],[1602129600,0.38529999999999998],[1602216000,0.3952],[1602302400,0.39069999999999999],[1602388800,0.39069999999999999],[1602475200,0.39069999999999999],[1602561600,0.38619999999999999],[1602648000,0.38190000000000002],[1602734400,0.38419999999999999],[1602820800,0.38240000000000002],[1602907200,0.37430000000000002],[1602993600,0.37430000000000002],[1603080000,0.37430000000000002],[1603166400,0.36199999999999999],[1603252800,0.3659],[1603339200,0.36020000000000002],[1603425600,0.37490000000000001],[1603512000,0.3679],[1603598400,0.3679],[1603684800,0.3679],[1603771200,0.35749999999999998],[1603857600,0.34899999999999998],[1603944000,0.3407],[1604030400,0.34870000000000001],[1604116800,0.34360000000000002],[1604203200,0.34360000000000002],[1604293200,0.34360000000000002],[1604379600,0.35870000000000002],[1604466000,0.37759999999999999],[1604552400,0.36420000000000002],[1604638800,0.35909999999999997],[1604725200,0.3453],[1604811600,0.3453],[1604898000,0.3453],[1604984400,0.40579999999999999],[1605070800,0.42299999999999999],[1605157200,0.42449999999999999],[1605243600,0.41949999999999998],[1605330000,0.44069999999999998],[1605416400,0.44069999999999998],[1605502800,0.44069999999999998],[1605589200,0.4481],[1605675600,0.44350000000000001],[1605762000,0.42320000000000002],[1605848400,0.4274],[1605934800,0.42920000000000003],[1606021200,0.42920000000000003],[1606107600,0.42920000000000003],[1606194000,0.42959999999999998],[1606280400,0.44280000000000003],[1606366800,0.43290000000000001],[1606453200,0.43290000000000001],[1606539600,0.42059999999999997],[1606626000,0.42059999999999997],[1606712400,0.42059999999999997],[1606798800,0.42009999999999997],[1606885200,0.41980000000000001],[1606971600,0.41660000000000003],[1607058000,0.42649999999999999],[1607144400,0.43459999999999999],[1607230800,0.43459999999999999],[1607317200,0.43459999999999999],[1607403600,0.4294],[1607490000,0.42949999999999999],[1607576400,0.43419999999999997],[1607662800,0.42959999999999998],[1607749200,0.43280000000000002],[1607835600,0.43280000000000002],[1607922000,0.43280000000000002],[1608008400,0.42199999999999999],[1608094800,0.44319999999999998],[1608181200,0.44940000000000002],[1608267600,0.45760000000000001],[1608354000,0.44919999999999999],[1608440400,0.44919999999999999],[1608526800,0.44919999999999999],[1608613200,0.43169999999999997],[1608699600,0.43430000000000002],[1608786000,0.43130000000000002],[1608872400,0.43309999999999998],[1608958800,0.43309999999999998],[1609045200,0.43309999999999998],[1609131600,0.43309999999999998],[1609218000,0.43120000000000003],[1609304400,0.42759999999999998],[1609390800,0.42659999999999998],[1609477200,0.43309999999999998],[1609563600,0.43309999999999998],[1609650000,0.43309999999999998],[1609736400,0.43309999999999998],[1609822800,0.4168],[1609909200,0.4239],[1609995600,0.43509999999999999],[1610082000,0.42620000000000002],[1610168400,0.42270000000000002],[1610254800,0.42270000000000002],[1610341200,0.42270000000000002],[1610427600,0.41549999999999998],[1610514000,0.42270000000000002],[1610600400,0.43419999999999997],[1610686800,0.4375],[1610773200,0.443],[1610859600,0.443],[1610946000,0.443],[1611032400,0.443],[1611118800,0.43490000000000001],[1611205200,0.44379999999999997],[1611291600,0.44069999999999998],[1611378000,0.44669999999999999],[1611464400,0.44669999999999999],[1611550800,0.44669999999999999],[1611637200,0.43440000000000001],[1611723600,0.42820000000000003],[1611810000,0.41789999999999999],[1611896400,0.4304],[1611982800,0.42049999999999998],[1612069200,0.42049999999999998],[1612155600,0.42049999999999998],[1612242000,0.437],[1612328400,0.43070000000000003],[1612414800,0.43330000000000002],[1612501200,0.43759999999999999],[1612587600,0.441],[1612674000,0.441],[1612760400,0.441],[1612846800,0.43719999999999998],[1612933200,0.43830000000000002],[1613019600,0.45119999999999999],[1613106000,0.45960000000000001],[1613192400,0.4622],[1613278800,0.4622],[1613365200,0.4622],[1613451600,0.4622],[1613538000,0.45710000000000001],[1613624400,0.45989999999999998],[1613710800,0.4657],[1613797200,0.47260000000000002],[1613883600,0.47260000000000002],[1613970000,0.47260000000000002],[1614056400,0.4884],[1614142800,0.49070000000000003],[1614229200,0.50139999999999996],[1614315600,0.48330000000000001],[1614402000,0.47220000000000001],[1614488400,0.47220000000000001],[1614574800,0.47220000000000001],[1614661200,0.47339999999999999],[1614747600,0.47470000000000001],[1614834000,0.47499999999999998],[1614920400,0.47649999999999998],[1615006800,0.49640000000000001],[1615093200,0.49640000000000001],[1615179600,0.49640000000000001],[1615266000,0.50980000000000003],[1615352400,0.50319999999999998],[1615438800,0.51239999999999997],[1615525200,0.50619999999999998],[1615611600,0.50690000000000002],[1615698000,0.50690000000000002],[1615780800,0.50690000000000002],[1615867200,0.50439999999999996],[1615953600,0.4945],[1616040000,0.50749999999999995],[1616126400,0.48820000000000002],[1616212800,0.48170000000000002],[1616299200,0.48170000000000002],[1616385600,0.48170000000000002],[1616472000,0.47789999999999999],[1616558400,0.47610000000000002],[1616644800,0.47539999999999999],[1616731200,0.47320000000000001],[1616817600,0.4844],[1616904000,0.4844],[1616990400,0.4844],[1617076800,0.47699999999999998],[1617163200,0.48180000000000001],[1617249600,0.4743],[1617336000,0.48530000000000001],[1617422400,0.48530000000000001],[1617508800,0.48530000000000001],[1617595200,0.48530000000000001],[1617681600,0.47560000000000002],[1617768000,0.48380000000000001],[1617854400,0.4824],[1617940800,0.48509999999999998],[1618027200,0.48080000000000001],[1618113600,0.48080000000000001],[1618200000,0.48080000000000001],[1618286400,0.48470000000000002],[1618372800,0.48530000000000001],[1618459200,0.48120000000000002],[1618545600,0.49030000000000001],[1618632000,0.48730000000000001],[1618718400,0.48730000000000001],[1618804800,0.48730000000000001],[1618891200,0.4824],[1618977600,0.48849999999999999],[1619064000,0.49099999999999999],[1619150400,0.48830000000000001],[1619236800,0.48309999999999997],[1619323200,0.48309999999999997],[1619409600,0.48309999999999997],[1619496000,0.49469999999999997],[1619582400,0.49370000000000003],[1619668800,0.49299999999999999],[1619755200,0.4945],[1619841600,0.49109999999999998],[1619928000,0.49109999999999998],[1620014400,0.49109999999999998],[1620100800,0.49370000000000003],[1620187200,0.4904],[1620273600,0.4758],[1620360000,0.48270000000000002],[1620446400,0.49120000000000003],[1620532800,0.49120000000000003],[1620619200,0.49120000000000003],[1620705600,0.49230000000000002],[1620792000,0.48280000000000001],[1620878400,0.46920000000000001],[1620964800,0.48110000000000003],[1621051200,0.4874],[1621137600,0.4874],[1621224000,0.4874],[1621310400,0.48449999999999999],[1621396800,0.48320000000000002],[1621483200,0.4819],[1621569600,0.48549999999999999],[1621656000,0.48370000000000002],[1621742400,0.48370000000000002],[1621828800,0.48370000000000002],[1621915200,0.4929],[1622001600,0.49390000000000001],[1622088000,0.49609999999999999],[1622174400,0.49440000000000001],[1622260800,0.49859999999999999],[1622347200,0.49859999999999999],[1622433600,0.49859999999999999],[1622520000,0.49859999999999999],[1622606400,0.51580000000000004],[1622692800,0.52749999999999997],[1622779200,0.5161],[1622865600,0.51390000000000002],[1622952000,0.51390000000000002],[1623038400,0.51390000000000002],[1623124800,0.51629999999999998],[1623211200,0.51839999999999997],[1623297600,0.52200000000000002],[1623384000,0.51990000000000003],[1623470400,0.52349999999999997],[1623556800,0.52349999999999997],[1623643200,0.52349999999999997],[1623729600,0.53120000000000001],[1623816000,0.52470000000000006],[1623902400,0.51729999999999998],[1623988800,0.51349999999999996],[1624075200,0.50119999999999998],[1624161600,0.50119999999999998],[1624248000,0.50119999999999998],[1624334400,0.51139999999999997],[1624420800,0.51849999999999996],[1624507200,0.52600000000000002],[1624593600,0.51590000000000003],[1624680000,0.51939999999999997],[1624766400,0.51939999999999997],[1624852800,0.51939999999999997],[1624939200,0.51659999999999995],[1625025600,0.51670000000000005],[1625112000,0.51329999999999998],[1625198400,0.51439999999999997],[1625284800,0.51329999999999998],[1625371200,0.51329999999999998],[1625457600,0.51329999999999998],[1625544000,0.51329999999999998],[1625630400,0.51529999999999998],[1625716800,0.51459999999999995],[1625803200,0.51319999999999999],[1625889600,0.52329999999999999],[1625976000,0.52329999999999999],[1626062400,0.52329999999999999],[1626148800,0.53069999999999995],[1626235200,0.52610000000000001],[1626321600,0.52910000000000001],[1626408000,0.52590000000000003],[1626494400,0.5302],[1626580800,0.5302],[1626667200,0.5302],[1626753600,0.5121],[1626840000,0.53510000000000002],[1626926400,0.53490000000000004],[1627012800,0.53149999999999997],[1627099200,0.53000000000000003],[1627185600,0.53000000000000003],[1627272000,0.53000000000000003],[1627358400,0.52810000000000001],[1627444800,0.5323],[1627531200,0.52959999999999996],[1627617600,0.53000000000000003],[1627704000,0.52929999999999999],[1627790400,0.52929999999999999],[1627876800,0.52929999999999999],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"RRC":{"name":"RRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33289999999999997],[1123041600,0.33860000000000001],[1123128000,0.33410000000000001],[1123214400,0.34010000000000001],[1123300800,0.3357],[1123387200,0.3357],[1123473600,0.3357],[1123560000,0.3427],[1123646400,0.3407],[1123732800,0.35970000000000002],[1123819200,0.36909999999999998],[1123905600,0.36820000000000003],[1123992000,0.36820000000000003],[1124078400,0.36820000000000003],[1124164800,0.35830000000000001],[1124251200,0.3483],[1124337600,0.33500000000000002],[1124424000,0.33189999999999997],[1124510400,0.34139999999999998],[1124596800,0.34139999999999998],[1124683200,0.34139999999999998],[1124769600,0.3448],[1124856000,0.34720000000000001],[1124942400,0.35680000000000001],[1125028800,0.35680000000000001],[1125115200,0.34799999999999998],[1125201600,0.34799999999999998],[1125288000,0.34799999999999998],[1125374400,0.35610000000000003],[1125460800,0.37],[1125547200,0.37669999999999998],[1125633600,0.39029999999999998],[1125720000,0.37919999999999998],[1125806400,0.37919999999999998],[1125892800,0.37919999999999998],[1125979200,0.37919999999999998],[1126065600,0.37559999999999999],[1126152000,0.37980000000000003],[1126238400,0.38080000000000003],[1126324800,0.38950000000000001],[1126411200,0.38950000000000001],[1126497600,0.38950000000000001],[1126584000,0.38219999999999998],[1126670400,0.38019999999999998],[1126756800,0.38069999999999998],[1126843200,0.38119999999999998],[1126929600,0.37819999999999998],[1127016000,0.37819999999999998],[1127102400,0.37819999999999998],[1127188800,0.39829999999999999],[1127275200,0.39450000000000002],[1127361600,0.3957],[1127448000,0.39090000000000003],[1127534400,0.38269999999999998],[1127620800,0.38269999999999998],[1127707200,0.38269999999999998],[1127793600,0.40210000000000001],[1127880000,0.41539999999999999],[1127966400,0.42459999999999998],[1128052800,0.42380000000000001],[1128139200,0.42030000000000001],[1128225600,0.42030000000000001],[1128312000,0.42030000000000001],[1128398400,0.43430000000000002],[1128484800,0.44080000000000003],[1128571200,0.4083],[1128657600,0.3836],[1128744000,0.38090000000000002],[1128830400,0.38090000000000002],[1128916800,0.38090000000000002],[1129003200,0.36370000000000002],[1129089600,0.37980000000000003],[1129176000,0.37640000000000001],[1129262400,0.35949999999999999],[1129348800,0.36530000000000001],[1129435200,0.36530000000000001],[1129521600,0.36530000000000001],[1129608000,0.378],[1129694400,0.35699999999999998],[1129780800,0.36370000000000002],[1129867200,0.3422],[1129953600,0.34689999999999999],[1130040000,0.34689999999999999],[1130126400,0.34689999999999999],[1130212800,0.36359999999999998],[1130299200,0.37319999999999998],[1130385600,0.3705],[1130472000,0.36480000000000001],[1130558400,0.36470000000000002],[1130644800,0.36470000000000002],[1130734800,0.36470000000000002],[1130821200,0.37690000000000001],[1130907600,0.3755],[1130994000,0.38090000000000002],[1131080400,0.38950000000000001],[1131166800,0.373],[1131253200,0.373],[1131339600,0.373],[1131426000,0.36940000000000001],[1131512400,0.37159999999999999],[1131598800,0.3735],[1131685200,0.35199999999999998],[1131771600,0.35870000000000002],[1131858000,0.35870000000000002],[1131944400,0.35870000000000002],[1132030800,0.3654],[1132117200,0.36620000000000003],[1132203600,0.38219999999999998],[1132290000,0.38159999999999999],[1132376400,0.38640000000000002],[1132462800,0.38640000000000002],[1132549200,0.38640000000000002],[1132635600,0.39429999999999998],[1132722000,0.40379999999999999],[1132808400,0.40100000000000002],[1132894800,0.40100000000000002],[1132981200,0.4052],[1133067600,0.4052],[1133154000,0.4052],[1133240400,0.38129999999999997],[1133326800,0.38769999999999999],[1133413200,0.39410000000000001],[1133499600,0.40749999999999997],[1133586000,0.40250000000000002],[1133672400,0.40250000000000002],[1133758800,0.40250000000000002],[1133845200,0.41320000000000001],[1133931600,0.41889999999999999],[1134018000,0.41639999999999999],[1134104400,0.43180000000000002],[1134190800,0.42459999999999998],[1134277200,0.42459999999999998],[1134363600,0.42459999999999998],[1134450000,0.42549999999999999],[1134536400,0.43909999999999999],[1134622800,0.44350000000000001],[1134709200,0.44479999999999997],[1134795600,0.4335],[1134882000,0.4335],[1134968400,0.4335],[1135054800,0.43240000000000001],[1135141200,0.43359999999999999],[1135227600,0.43419999999999997],[1135314000,0.4289],[1135400400,0.42199999999999999],[1135486800,0.42199999999999999],[1135573200,0.42199999999999999],[1135659600,0.42199999999999999],[1135746000,0.40889999999999999],[1135832400,0.41620000000000001],[1135918800,0.4083],[1136005200,0.41410000000000002],[1136091600,0.41410000000000002],[1136178000,0.41410000000000002],[1136264400,0.41410000000000002],[1136350800,0.4325],[1136437200,0.44790000000000002],[1136523600,0.435],[1136610000,0.43919999999999998],[1136696400,0.43919999999999998],[1136782800,0.43919999999999998],[1136869200,0.44],[1136955600,0.45250000000000001],[1137042000,0.46160000000000001],[1137128400,0.46239999999999998],[1137214800,0.4612],[1137301200,0.4612],[1137387600,0.4612],[1137474000,0.4612],[1137560400,0.46889999999999998],[1137646800,0.45939999999999998],[1137733200,0.4798],[1137819600,0.47249999999999998],[1137906000,0.47249999999999998],[1137992400,0.47249999999999998],[1138078800,0.46460000000000001],[1138165200,0.46260000000000001],[1138251600,0.4556],[1138338000,0.4476],[1138424400,0.45650000000000002],[1138510800,0.45650000000000002],[1138597200,0.45650000000000002],[1138683600,0.46920000000000001],[1138770000,0.47789999999999999],[1138856400,0.46779999999999999],[1138942800,0.45300000000000001],[1139029200,0.44729999999999998],[1139115600,0.44729999999999998],[1139202000,0.44729999999999998],[1139288400,0.45040000000000002],[1139374800,0.41909999999999997],[1139461200,0.41749999999999998],[1139547600,0.39600000000000002],[1139634000,0.38629999999999998],[1139720400,0.38629999999999998],[1139806800,0.38629999999999998],[1139893200,0.37540000000000001],[1139979600,0.39119999999999999],[1140066000,0.39319999999999999],[1140152400,0.4073],[1140238800,0.40839999999999999],[1140325200,0.40839999999999999],[1140411600,0.40839999999999999],[1140498000,0.40839999999999999],[1140584400,0.4214],[1140670800,0.4073],[1140757200,0.40239999999999998],[1140843600,0.40870000000000001],[1140930000,0.40870000000000001],[1141016400,0.40870000000000001],[1141102800,0.4012],[1141189200,0.39479999999999998],[1141275600,0.41060000000000002],[1141362000,0.41739999999999999],[1141448400,0.4214],[1141534800,0.4214],[1141621200,0.4214],[1141707600,0.40029999999999999],[1141794000,0.3826],[1141880400,0.38740000000000002],[1141966800,0.38379999999999997],[1142053200,0.38819999999999999],[1142139600,0.38819999999999999],[1142226000,0.38819999999999999],[1142312400,0.40310000000000001],[1142398800,0.41980000000000001],[1142485200,0.4209],[1142571600,0.43020000000000003],[1142658000,0.4269],[1142744400,0.4269],[1142830800,0.4269],[1142917200,0.4163],[1143003600,0.41249999999999998],[1143090000,0.42409999999999998],[1143176400,0.43440000000000001],[1143262800,0.44400000000000001],[1143349200,0.44400000000000001],[1143435600,0.44400000000000001],[1143522000,0.4506],[1143608400,0.45939999999999998],[1143694800,0.46550000000000002],[1143781200,0.46939999999999998],[1143867600,0.45650000000000002],[1143954000,0.45650000000000002],[1144036800,0.45650000000000002],[1144123200,0.45910000000000001],[1144209600,0.4582],[1144296000,0.46039999999999998],[1144382400,0.46310000000000001],[1144468800,0.44950000000000001],[1144555200,0.44950000000000001],[1144641600,0.44950000000000001],[1144728000,0.46110000000000001],[1144814400,0.45319999999999999],[1144900800,0.44779999999999998],[1144987200,0.44929999999999998],[1145073600,0.44929999999999998],[1145160000,0.44929999999999998],[1145246400,0.44929999999999998],[1145332800,0.45829999999999999],[1145419200,0.47589999999999999],[1145505600,0.49480000000000002],[1145592000,0.48420000000000002],[1145678400,0.48949999999999999],[1145764800,0.48949999999999999],[1145851200,0.48949999999999999],[1145937600,0.48659999999999998],[1146024000,0.47560000000000002],[1146110400,0.46929999999999999],[1146196800,0.4541],[1146283200,0.44209999999999999],[1146369600,0.44209999999999999],[1146456000,0.44209999999999999],[1146542400,0.45550000000000002],[1146628800,0.4617],[1146715200,0.4551],[1146801600,0.45639999999999997],[1146888000,0.4612],[1146974400,0.4612],[1147060800,0.4612],[1147147200,0.45979999999999999],[1147233600,0.45989999999999998],[1147320000,0.45860000000000001],[1147406400,0.46820000000000001],[1147492800,0.45040000000000002],[1147579200,0.45040000000000002],[1147665600,0.45040000000000002],[1147752000,0.433],[1147838400,0.43149999999999999],[1147924800,0.4279],[1148011200,0.4118],[1148097600,0.41789999999999999],[1148184000,0.41789999999999999],[1148270400,0.41789999999999999],[1148356800,0.40770000000000001],[1148443200,0.41160000000000002],[1148529600,0.40329999999999999],[1148616000,0.4163],[1148702400,0.42149999999999999],[1148788800,0.42149999999999999],[1148875200,0.42149999999999999],[1148961600,0.42149999999999999],[1149048000,0.41399999999999998],[1149134400,0.42730000000000001],[1149220800,0.44030000000000002],[1149307200,0.44019999999999998],[1149393600,0.44019999999999998],[1149480000,0.44019999999999998],[1149566400,0.4259],[1149652800,0.41560000000000002],[1149739200,0.39450000000000002],[1149825600,0.39529999999999998],[1149912000,0.38619999999999999],[1149998400,0.38619999999999999],[1150084800,0.38619999999999999],[1150171200,0.37219999999999998],[1150257600,0.35799999999999998],[1150344000,0.37269999999999998],[1150430400,0.39650000000000002],[1150516800,0.38950000000000001],[1150603200,0.38950000000000001],[1150689600,0.38950000000000001],[1150776000,0.37209999999999999],[1150862400,0.37280000000000002],[1150948800,0.38740000000000002],[1151035200,0.38619999999999999],[1151121600,0.41120000000000001],[1151208000,0.41120000000000001],[1151294400,0.41120000000000001],[1151380800,0.41449999999999998],[1151467200,0.4138],[1151553600,0.41949999999999998],[1151640000,0.43120000000000003],[1151726400,0.44],[1151812800,0.44],[1151899200,0.44],[1151985600,0.45169999999999999],[1152072000,0.45169999999999999],[1152158400,0.436],[1152244800,0.43049999999999999],[1152331200,0.42730000000000001],[1152417600,0.42730000000000001],[1152504000,0.42730000000000001],[1152590400,0.41749999999999998],[1152676800,0.41549999999999998],[1152763200,0.4098],[1152849600,0.4027],[1152936000,0.4027],[1153022400,0.4027],[1153108800,0.4027],[1153195200,0.38519999999999999],[1153281600,0.39040000000000002],[1153368000,0.40360000000000001],[1153454400,0.39500000000000002],[1153540800,0.38940000000000002],[1153627200,0.38940000000000002],[1153713600,0.38940000000000002],[1153800000,0.39800000000000002],[1153886400,0.41110000000000002],[1153972800,0.42780000000000001],[1154059200,0.41930000000000001],[1154145600,0.42980000000000002],[1154232000,0.42980000000000002],[1154318400,0.42980000000000002],[1154404800,0.45040000000000002],[1154491200,0.33879999999999999],[1154577600,0.34689999999999999],[1154664000,0.34339999999999998],[1154750400,0.3382],[1154836800,0.3382],[1154923200,0.3382],[1155009600,0.34050000000000002],[1155096000,0.33789999999999998],[1155182400,0.3387],[1155268800,0.3377],[1155355200,0.32969999999999999],[1155441600,0.32969999999999999],[1155528000,0.32969999999999999],[1155614400,0.31830000000000003],[1155700800,0.31940000000000002],[1155787200,0.32200000000000001],[1155873600,0.31929999999999997],[1155960000,0.32079999999999997],[1156046400,0.32079999999999997],[1156132800,0.32079999999999997],[1156219200,0.32150000000000001],[1156305600,0.32179999999999997],[1156392000,0.31690000000000002],[1156478400,0.33200000000000002],[1156564800,0.33910000000000001],[1156651200,0.33910000000000001],[1156737600,0.33910000000000001],[1156824000,0.33860000000000001],[1156910400,0.34260000000000002],[1156996800,0.3372],[1157083200,0.33660000000000001],[1157169600,0.34360000000000002],[1157256000,0.34360000000000002],[1157342400,0.34360000000000002],[1157428800,0.34360000000000002],[1157515200,0.34760000000000002],[1157601600,0.33239999999999997],[1157688000,0.33040000000000003],[1157774400,0.31780000000000003],[1157860800,0.31780000000000003],[1157947200,0.31780000000000003],[1158033600,0.3029],[1158120000,0.30449999999999999],[1158206400,0.30880000000000002],[1158292800,0.2979],[1158379200,0.30049999999999999],[1158465600,0.30049999999999999],[1158552000,0.30049999999999999],[1158638400,0.3075],[1158724800,0.30709999999999998],[1158811200,0.29530000000000001],[1158897600,0.29509999999999997],[1158984000,0.28989999999999999],[1159070400,0.28989999999999999],[1159156800,0.28989999999999999],[1159243200,0.28939999999999999],[1159329600,0.29480000000000001],[1159416000,0.30370000000000003],[1159502400,0.30449999999999999],[1159588800,0.30380000000000001],[1159675200,0.30380000000000001],[1159761600,0.30380000000000001],[1159848000,0.2969],[1159934400,0.28170000000000001],[1160020800,0.28910000000000002],[1160107200,0.29630000000000001],[1160193600,0.29549999999999998],[1160280000,0.29549999999999998],[1160366400,0.29549999999999998],[1160452800,0.29680000000000001],[1160539200,0.30690000000000001],[1160625600,0.2989],[1160712000,0.30270000000000002],[1160798400,0.309],[1160884800,0.309],[1160971200,0.309],[1161057600,0.32319999999999999],[1161144000,0.32140000000000002],[1161230400,0.31709999999999999],[1161316800,0.32579999999999998],[1161403200,0.31359999999999999],[1161489600,0.31359999999999999],[1161576000,0.31359999999999999],[1161662400,0.30740000000000001],[1161748800,0.31790000000000002],[1161835200,0.33179999999999998],[1161921600,0.33479999999999999],[1162008000,0.33000000000000002],[1162094400,0.33000000000000002],[1162184400,0.33000000000000002],[1162270800,0.32490000000000002],[1162357200,0.32619999999999999],[1162443600,0.31759999999999999],[1162530000,0.31580000000000003],[1162616400,0.32400000000000001],[1162702800,0.32400000000000001],[1162789200,0.32400000000000001],[1162875600,0.32629999999999998],[1162962000,0.32319999999999999],[1163048400,0.33029999999999998],[1163134800,0.33929999999999999],[1163221200,0.33179999999999998],[1163307600,0.33179999999999998],[1163394000,0.33179999999999998],[1163480400,0.33179999999999998],[1163566800,0.33229999999999998],[1163653200,0.34470000000000001],[1163739600,0.3332],[1163826000,0.33610000000000001],[1163912400,0.33610000000000001],[1163998800,0.33610000000000001],[1164085200,0.33289999999999997],[1164171600,0.3412],[1164258000,0.34239999999999998],[1164344400,0.34239999999999998],[1164430800,0.3427],[1164517200,0.3427],[1164603600,0.3427],[1164690000,0.34539999999999998],[1164776400,0.35360000000000003],[1164862800,0.36780000000000002],[1164949200,0.38],[1165035600,0.38229999999999997],[1165122000,0.38229999999999997],[1165208400,0.38229999999999997],[1165294800,0.37409999999999999],[1165381200,0.38250000000000001],[1165467600,0.3831],[1165554000,0.37919999999999998],[1165640400,0.3715],[1165726800,0.3715],[1165813200,0.3715],[1165899600,0.36969999999999997],[1165986000,0.36609999999999998],[1166072400,0.37130000000000002],[1166158800,0.37440000000000001],[1166245200,0.36859999999999998],[1166331600,0.36859999999999998],[1166418000,0.36859999999999998],[1166504400,0.35239999999999999],[1166590800,0.36149999999999999],[1166677200,0.3498],[1166763600,0.34379999999999999],[1166850000,0.34189999999999998],[1166936400,0.34189999999999998],[1167022800,0.34189999999999998],[1167109200,0.34189999999999998],[1167195600,0.33710000000000001],[1167282000,0.34489999999999998],[1167368400,0.34649999999999997],[1167454800,0.34060000000000001],[1167541200,0.34060000000000001],[1167627600,0.34060000000000001],[1167714000,0.34060000000000001],[1167800400,0.34060000000000001],[1167886800,0.32119999999999999],[1167973200,0.32000000000000001],[1168059600,0.3256],[1168146000,0.3256],[1168232400,0.3256],[1168318800,0.32579999999999998],[1168405200,0.33029999999999998],[1168491600,0.3276],[1168578000,0.33050000000000002],[1168664400,0.33989999999999998],[1168750800,0.33989999999999998],[1168837200,0.33989999999999998],[1168923600,0.33989999999999998],[1169010000,0.33960000000000001],[1169096400,0.34610000000000002],[1169182800,0.3453],[1169269200,0.35870000000000002],[1169355600,0.35870000000000002],[1169442000,0.35870000000000002],[1169528400,0.35599999999999998],[1169614800,0.37330000000000002],[1169701200,0.38040000000000002],[1169787600,0.37209999999999999],[1169874000,0.38119999999999998],[1169960400,0.38119999999999998],[1170046800,0.38119999999999998],[1170133200,0.37840000000000001],[1170219600,0.38030000000000003],[1170306000,0.38030000000000003],[1170392400,0.38329999999999997],[1170478800,0.38590000000000002],[1170565200,0.38590000000000002],[1170651600,0.38590000000000002],[1170738000,0.38069999999999998],[1170824400,0.38069999999999998],[1170910800,0.37519999999999998],[1170997200,0.37530000000000002],[1171083600,0.37919999999999998],[1171170000,0.37919999999999998],[1171256400,0.37919999999999998],[1171342800,0.3725],[1171429200,0.37669999999999998],[1171515600,0.38040000000000002],[1171602000,0.37969999999999998],[1171688400,0.3851],[1171774800,0.3851],[1171861200,0.3851],[1171947600,0.3851],[1172034000,0.38740000000000002],[1172120400,0.3921],[1172206800,0.39950000000000002],[1172293200,0.40039999999999998],[1172379600,0.40039999999999998],[1172466000,0.40039999999999998],[1172552400,0.40820000000000001],[1172638800,0.39779999999999999],[1172725200,0.39679999999999999],[1172811600,0.39810000000000001],[1172898000,0.38679999999999998],[1172984400,0.38679999999999998],[1173070800,0.38679999999999998],[1173157200,0.36759999999999998],[1173243600,0.37359999999999999],[1173330000,0.37719999999999998],[1173416400,0.37530000000000002],[1173502800,0.37359999999999999],[1173589200,0.37359999999999999],[1173672000,0.37359999999999999],[1173758400,0.36930000000000002],[1173844800,0.36409999999999998],[1173931200,0.37169999999999997],[1174017600,0.37130000000000002],[1174104000,0.37430000000000002],[1174190400,0.37430000000000002],[1174276800,0.37430000000000002],[1174363200,0.38529999999999998],[1174449600,0.39140000000000003],[1174536000,0.39860000000000001],[1174622400,0.4042],[1174708800,0.40089999999999998],[1174795200,0.40089999999999998],[1174881600,0.40089999999999998],[1174968000,0.4027],[1175054400,0.40129999999999999],[1175140800,0.40260000000000001],[1175227200,0.40660000000000002],[1175313600,0.4098],[1175400000,0.4098],[1175486400,0.4098],[1175572800,0.41639999999999999],[1175659200,0.41830000000000001],[1175745600,0.42059999999999997],[1175832000,0.42320000000000002],[1175918400,0.42320000000000002],[1176004800,0.42320000000000002],[1176091200,0.42320000000000002],[1176177600,0.42920000000000003],[1176264000,0.439],[1176350400,0.43830000000000002],[1176436800,0.44879999999999998],[1176523200,0.44479999999999997],[1176609600,0.44479999999999997],[1176696000,0.44479999999999997],[1176782400,0.44140000000000001],[1176868800,0.44429999999999997],[1176955200,0.44879999999999998],[1177041600,0.44819999999999999],[1177128000,0.44940000000000002],[1177214400,0.44940000000000002],[1177300800,0.44940000000000002],[1177387200,0.46010000000000001],[1177473600,0.45860000000000001],[1177560000,0.45429999999999998],[1177646400,0.46489999999999998],[1177732800,0.46650000000000003],[1177819200,0.46650000000000003],[1177905600,0.46650000000000003],[1177992000,0.45100000000000001],[1178078400,0.45169999999999999],[1178164800,0.45519999999999999],[1178251200,0.4597],[1178337600,0.4662],[1178424000,0.4662],[1178510400,0.4662],[1178596800,0.4677],[1178683200,0.46150000000000002],[1178769600,0.45650000000000002],[1178856000,0.44230000000000003],[1178942400,0.45350000000000001],[1179028800,0.45350000000000001],[1179115200,0.45350000000000001],[1179201600,0.45619999999999999],[1179288000,0.44629999999999997],[1179374400,0.44529999999999997],[1179460800,0.45229999999999998],[1179547200,0.46179999999999999],[1179633600,0.46179999999999999],[1179720000,0.46179999999999999],[1179806400,0.46920000000000001],[1179892800,0.4647],[1179979200,0.46050000000000002],[1180065600,0.44829999999999998],[1180152000,0.45879999999999999],[1180238400,0.45879999999999999],[1180324800,0.45879999999999999],[1180411200,0.45879999999999999],[1180497600,0.4592],[1180584000,0.47099999999999997],[1180670400,0.4708],[1180756800,0.47339999999999999],[1180843200,0.47339999999999999],[1180929600,0.47339999999999999],[1181016000,0.49569999999999997],[1181102400,0.4889],[1181188800,0.47260000000000002],[1181275200,0.45750000000000002],[1181361600,0.45789999999999997],[1181448000,0.45789999999999997],[1181534400,0.45789999999999997],[1181620800,0.45760000000000001],[1181707200,0.46129999999999999],[1181793600,0.47489999999999999],[1181880000,0.49299999999999999],[1181966400,0.495],[1182052800,0.495],[1182139200,0.495],[1182225600,0.48870000000000002],[1182312000,0.48449999999999999],[1182398400,0.46779999999999999],[1182484800,0.47349999999999998],[1182571200,0.46510000000000001],[1182657600,0.46510000000000001],[1182744000,0.46510000000000001],[1182830400,0.45119999999999999],[1182916800,0.43680000000000002],[1183003200,0.4456],[1183089600,0.44350000000000001],[1183176000,0.45179999999999998],[1183262400,0.45179999999999998],[1183348800,0.45179999999999998],[1183435200,0.45569999999999999],[1183521600,0.46360000000000001],[1183608000,0.46360000000000001],[1183694400,0.47070000000000001],[1183780800,0.46650000000000003],[1183867200,0.46650000000000003],[1183953600,0.46650000000000003],[1184040000,0.47010000000000002],[1184126400,0.46689999999999998],[1184212800,0.46600000000000003],[1184299200,0.46189999999999998],[1184385600,0.46439999999999998],[1184472000,0.46439999999999998],[1184558400,0.46439999999999998],[1184644800,0.45469999999999999],[1184731200,0.47620000000000001],[1184817600,0.49149999999999999],[1184904000,0.4955],[1184990400,0.48120000000000002],[1185076800,0.48120000000000002],[1185163200,0.48120000000000002],[1185249600,0.46810000000000002],[1185336000,0.44109999999999999],[1185422400,0.44040000000000001],[1185508800,0.4395],[1185595200,0.43240000000000001],[1185681600,0.43240000000000001],[1185768000,0.43240000000000001],[1185854400,0.44779999999999998],[1185940800,0.44109999999999999],[1186027200,null],[1217649600,0.3286],[1217736000,0.3286],[1217822400,0.3286],[1217908800,0.28789999999999999],[1217995200,0.2888],[1218081600,0.29349999999999998],[1218168000,0.28339999999999999],[1218254400,0.28070000000000001],[1218340800,0.28070000000000001],[1218427200,0.28070000000000001],[1218513600,0.28360000000000002],[1218600000,0.29110000000000003],[1218686400,0.29970000000000002],[1218772800,0.29559999999999997],[1218859200,0.2903],[1218945600,0.2903],[1219032000,0.2903],[1219118400,0.28110000000000002],[1219204800,0.29089999999999999],[1219291200,0.30220000000000002],[1219377600,0.30819999999999997],[1219464000,0.30030000000000001],[1219550400,0.30030000000000001],[1219636800,0.30030000000000001],[1219723200,0.29330000000000001],[1219809600,0.31019999999999998],[1219896000,0.31419999999999998],[1219982400,0.31280000000000002],[1220068800,0.31080000000000002],[1220155200,0.31080000000000002],[1220241600,0.31080000000000002],[1220328000,0.31080000000000002],[1220414400,0.28820000000000001],[1220500800,0.28310000000000002],[1220587200,0.29480000000000001],[1220673600,0.29630000000000001],[1220760000,0.29630000000000001],[1220846400,0.29630000000000001],[1220932800,0.28739999999999999],[1221019200,0.25440000000000002],[1221105600,0.27729999999999999],[1221192000,0.28310000000000002],[1221278400,0.29409999999999997],[1221364800,0.29409999999999997],[1221451200,0.29409999999999997],[1221537600,0.27829999999999999],[1221624000,0.29089999999999999],[1221710400,0.30209999999999998],[1221796800,0.32529999999999998],[1221883200,0.34710000000000002],[1221969600,0.34710000000000002],[1222056000,0.34710000000000002],[1222142400,0.33069999999999999],[1222228800,0.32819999999999999],[1222315200,0.31630000000000003],[1222401600,0.31850000000000001],[1222488000,0.31640000000000001],[1222574400,0.31640000000000001],[1222660800,0.31640000000000001],[1222747200,0.2651],[1222833600,0.28199999999999997],[1222920000,0.27800000000000002],[1223006400,0.23469999999999999],[1223092800,0.2243],[1223179200,0.2243],[1223265600,0.2243],[1223352000,0.1978],[1223438400,0.18490000000000001],[1223524800,0.1991],[1223611200,0.19089999999999999],[1223697600,0.17760000000000001],[1223784000,0.17760000000000001],[1223870400,0.17760000000000001],[1223956800,0.21110000000000001],[1224043200,0.2162],[1224129600,0.18640000000000001],[1224216000,0.21049999999999999],[1224302400,0.2162],[1224388800,0.2162],[1224475200,0.2162],[1224561600,0.24429999999999999],[1224648000,0.2296],[1224734400,0.2132],[1224820800,0.21490000000000001],[1224907200,0.22009999999999999],[1224993600,0.22009999999999999],[1225080000,0.22009999999999999],[1225166400,0.20369999999999999],[1225252800,0.21279999999999999],[1225339200,0.2369],[1225425600,0.25480000000000003],[1225512000,0.2676],[1225598400,0.2676],[1225688400,0.2676],[1225774800,0.25240000000000001],[1225861200,0.2616],[1225947600,0.25640000000000002],[1226034000,0.2384],[1226120400,0.25380000000000003],[1226206800,0.25380000000000003],[1226293200,0.25380000000000003],[1226379600,0.255],[1226466000,0.25109999999999999],[1226552400,0.23050000000000001],[1226638800,0.254],[1226725200,0.25419999999999998],[1226811600,0.25419999999999998],[1226898000,0.25419999999999998],[1226984400,0.25559999999999999],[1227070800,0.2606],[1227157200,0.24049999999999999],[1227243600,0.19700000000000001],[1227330000,0.21990000000000001],[1227416400,0.21990000000000001],[1227502800,0.21990000000000001],[1227589200,0.23780000000000001],[1227675600,0.2412],[1227762000,0.26090000000000002],[1227848400,0.26090000000000002],[1227934800,0.25519999999999998],[1228021200,0.25519999999999998],[1228107600,0.25519999999999998],[1228194000,0.22939999999999999],[1228280400,0.23019999999999999],[1228366800,0.23949999999999999],[1228453200,0.19969999999999999],[1228539600,0.19489999999999999],[1228626000,0.19489999999999999],[1228712400,0.19489999999999999],[1228798800,0.21190000000000001],[1228885200,0.21590000000000001],[1228971600,0.24199999999999999],[1229058000,0.23130000000000001],[1229144400,0.2258],[1229230800,0.2258],[1229317200,0.2258],[1229403600,0.21460000000000001],[1229490000,0.21920000000000001],[1229576400,0.21759999999999999],[1229662800,0.20660000000000001],[1229749200,0.21510000000000001],[1229835600,0.21510000000000001],[1229922000,0.21510000000000001],[1230008400,0.1996],[1230094800,0.19800000000000001],[1230181200,0.19450000000000001],[1230267600,0.19450000000000001],[1230354000,0.1993],[1230440400,0.1993],[1230526800,0.1993],[1230613200,0.20419999999999999],[1230699600,0.21029999999999999],[1230786000,0.21299999999999999],[1230872400,0.21299999999999999],[1230958800,0.22900000000000001],[1231045200,0.22900000000000001],[1231131600,0.22900000000000001],[1231218000,0.2432],[1231304400,0.24210000000000001],[1231390800,0.23069999999999999],[1231477200,0.23749999999999999],[1231563600,0.2303],[1231650000,0.2303],[1231736400,0.2303],[1231822800,0.21729999999999999],[1231909200,0.22320000000000001],[1231995600,0.21310000000000001],[1232082000,0.2079],[1232168400,0.20780000000000001],[1232254800,0.20780000000000001],[1232341200,0.20780000000000001],[1232427600,0.20780000000000001],[1232514000,0.19639999999999999],[1232600400,0.21779999999999999],[1232686800,0.20860000000000001],[1232773200,0.21909999999999999],[1232859600,0.21909999999999999],[1232946000,0.21909999999999999],[1233032400,0.221],[1233118800,0.2218],[1233205200,0.22969999999999999],[1233291600,0.22539999999999999],[1233378000,0.22159999999999999],[1233464400,0.22159999999999999],[1233550800,0.22159999999999999],[1233637200,0.21840000000000001],[1233723600,0.22420000000000001],[1233810000,0.2291],[1233896400,0.23960000000000001],[1233982800,0.24249999999999999],[1234069200,0.24249999999999999],[1234155600,0.24249999999999999],[1234242000,0.24610000000000001],[1234328400,0.23169999999999999],[1234414800,0.2301],[1234501200,0.2351],[1234587600,0.23719999999999999],[1234674000,0.23719999999999999],[1234760400,0.23719999999999999],[1234846800,0.23719999999999999],[1234933200,0.21929999999999999],[1235019600,0.2102],[1235106000,0.21299999999999999],[1235192400,0.2034],[1235278800,0.2034],[1235365200,0.2034],[1235451600,0.192],[1235538000,0.20330000000000001],[1235624400,0.219],[1235710800,0.21909999999999999],[1235797200,0.2175],[1235883600,0.2175],[1235970000,0.2175],[1236056400,0.2021],[1236142800,0.21640000000000001],[1236229200,0.2281],[1236315600,0.22309999999999999],[1236402000,0.22639999999999999],[1236488400,0.22639999999999999],[1236571200,0.22639999999999999],[1236657600,0.21970000000000001],[1236744000,0.23300000000000001],[1236830400,0.22509999999999999],[1236916800,0.2331],[1237003200,0.2361],[1237089600,0.2361],[1237176000,0.2361],[1237262400,0.2429],[1237348800,0.24879999999999999],[1237435200,0.25009999999999999],[1237521600,0.2571],[1237608000,0.2487],[1237694400,0.2487],[1237780800,0.2487],[1237867200,0.2762],[1237953600,0.26669999999999999],[1238040000,0.26529999999999998],[1238126400,0.27079999999999999],[1238212800,0.25890000000000002],[1238299200,0.25890000000000002],[1238385600,0.25890000000000002],[1238472000,0.25269999999999998],[1238558400,0.249],[1238644800,0.2485],[1238731200,0.26669999999999999],[1238817600,0.27260000000000001],[1238904000,0.27260000000000001],[1238990400,0.27260000000000001],[1239076800,0.26540000000000002],[1239163200,0.25209999999999999],[1239249600,0.254],[1239336000,0.25850000000000001],[1239422400,0.25850000000000001],[1239508800,0.25850000000000001],[1239595200,0.25850000000000001],[1239681600,0.25679999999999997],[1239768000,0.25369999999999998],[1239854400,0.2515],[1239940800,0.24909999999999999],[1240027200,0.2606],[1240113600,0.2606],[1240200000,0.2606],[1240286400,0.24429999999999999],[1240372800,0.2455],[1240459200,0.2412],[1240545600,0.2447],[1240632000,0.25590000000000002],[1240718400,0.25590000000000002],[1240804800,0.25590000000000002],[1240891200,0.2437],[1240977600,0.25269999999999998],[1241064000,0.2621],[1241150400,0.24629999999999999],[1241236800,0.25519999999999998],[1241323200,0.25519999999999998],[1241409600,0.25519999999999998],[1241496000,0.27129999999999999],[1241582400,0.26379999999999998],[1241668800,0.27360000000000001],[1241755200,0.2712],[1241841600,0.2828],[1241928000,0.2828],[1242014400,0.2828],[1242100800,0.27429999999999999],[1242187200,0.27429999999999999],[1242273600,0.25419999999999998],[1242360000,0.25519999999999998],[1242446400,0.24540000000000001],[1242532800,0.24540000000000001],[1242619200,0.24540000000000001],[1242705600,0.25540000000000002],[1242792000,0.2586],[1242878400,0.25640000000000002],[1242964800,0.2525],[1243051200,0.25829999999999997],[1243137600,0.25829999999999997],[1243224000,0.25829999999999997],[1243310400,0.25829999999999997],[1243396800,0.26650000000000001],[1243483200,0.26950000000000002],[1243569600,0.2777],[1243656000,0.27979999999999999],[1243742400,0.27979999999999999],[1243828800,0.27979999999999999],[1243915200,0.29220000000000002],[1244001600,0.29260000000000003],[1244088000,0.2747],[1244174400,0.28439999999999999],[1244260800,0.2782],[1244347200,0.2782],[1244433600,0.2782],[1244520000,0.2787],[1244606400,0.28100000000000003],[1244692800,0.28010000000000002],[1244779200,0.29470000000000002],[1244865600,0.28899999999999998],[1244952000,0.28899999999999998],[1245038400,0.28899999999999998],[1245124800,0.28589999999999999],[1245211200,0.28029999999999999],[1245297600,0.27910000000000001],[1245384000,0.2787],[1245470400,0.2747],[1245556800,0.2747],[1245643200,0.2747],[1245729600,0.25669999999999998],[1245816000,0.2525],[1245902400,0.25490000000000002],[1245988800,0.25919999999999999],[1246075200,0.25990000000000002],[1246161600,0.25990000000000002],[1246248000,0.25990000000000002],[1246334400,0.25890000000000002],[1246420800,0.25669999999999998],[1246507200,0.25569999999999998],[1246593600,0.24360000000000001],[1246680000,0.24360000000000001],[1246766400,0.24360000000000001],[1246852800,0.24360000000000001],[1246939200,0.23080000000000001],[1247025600,0.22750000000000001],[1247112000,0.2263],[1247198400,0.2349],[1247284800,0.23480000000000001],[1247371200,0.23480000000000001],[1247457600,0.23480000000000001],[1247544000,0.2361],[1247630400,0.24640000000000001],[1247716800,0.25530000000000003],[1247803200,0.26519999999999999],[1247889600,0.27060000000000001],[1247976000,0.27060000000000001],[1248062400,0.27060000000000001],[1248148800,0.27660000000000001],[1248235200,0.2787],[1248321600,0.2787],[1248408000,0.2878],[1248494400,0.29170000000000001],[1248580800,0.29170000000000001],[1248667200,0.29170000000000001],[1248753600,0.29160000000000003],[1248840000,0.28749999999999998],[1248926400,0.28220000000000001],[1249012800,0.28889999999999999],[1249099200,0.29020000000000001],[1249185600,0.29020000000000001],[1249272000,0.29020000000000001],[1249358400,0.34689999999999999],[1249444800,0.35289999999999999],[1249531200,0.34610000000000002],[1249617600,0.34279999999999999],[1249704000,0.34239999999999998],[1249790400,0.34239999999999998],[1249876800,0.34239999999999998],[1249963200,0.34429999999999999],[1250049600,0.33479999999999999],[1250136000,0.33979999999999999],[1250222400,0.3574],[1250308800,0.35770000000000002],[1250395200,0.35770000000000002],[1250481600,0.35770000000000002],[1250568000,0.35020000000000001],[1250654400,0.36109999999999998],[1250740800,0.3674],[1250827200,0.3705],[1250913600,0.38450000000000001],[1251000000,0.38450000000000001],[1251086400,0.38450000000000001],[1251172800,0.3891],[1251259200,0.38290000000000002],[1251345600,0.37530000000000002],[1251432000,0.37380000000000002],[1251518400,0.37940000000000002],[1251604800,0.37940000000000002],[1251691200,0.37940000000000002],[1251777600,0.36380000000000001],[1251864000,0.35339999999999999],[1251950400,0.34810000000000002],[1252036800,0.34489999999999998],[1252123200,0.35539999999999999],[1252209600,0.35539999999999999],[1252296000,0.35539999999999999],[1252382400,0.35539999999999999],[1252468800,0.36670000000000003],[1252555200,0.37],[1252641600,0.3836],[1252728000,0.3826],[1252814400,0.3826],[1252900800,0.3826],[1252987200,0.38379999999999997],[1253073600,0.39140000000000003],[1253160000,0.4017],[1253246400,0.3972],[1253332800,0.39460000000000001],[1253419200,0.39460000000000001],[1253505600,0.39460000000000001],[1253592000,0.38669999999999999],[1253678400,0.40310000000000001],[1253764800,0.39560000000000001],[1253851200,0.38240000000000002],[1253937600,0.37590000000000001],[1254024000,0.37590000000000001],[1254110400,0.37590000000000001],[1254196800,0.38190000000000002],[1254283200,0.37959999999999999],[1254369600,0.376],[1254456000,0.3543],[1254542400,0.35410000000000003],[1254628800,0.35410000000000003],[1254715200,0.35410000000000003],[1254801600,0.36270000000000002],[1254888000,0.37969999999999998],[1254974400,0.37919999999999998],[1255060800,0.40310000000000001],[1255147200,0.40350000000000003],[1255233600,0.40350000000000003],[1255320000,0.40350000000000003],[1255406400,0.40529999999999999],[1255492800,0.40889999999999999],[1255579200,0.4229],[1255665600,0.43480000000000002],[1255752000,0.43190000000000001],[1255838400,0.43190000000000001],[1255924800,0.43190000000000001],[1256011200,0.44340000000000002],[1256097600,0.44469999999999998],[1256184000,0.44330000000000003],[1256270400,0.4325],[1256356800,0.4163],[1256443200,0.4163],[1256529600,0.4163],[1256616000,0.40439999999999998],[1256702400,0.3952],[1256788800,0.371],[1256875200,0.39290000000000003],[1256961600,0.36899999999999999],[1257048000,0.36899999999999999],[1257138000,0.36899999999999999],[1257224400,0.36899999999999999],[1257310800,0.37859999999999999],[1257397200,0.37359999999999999],[1257483600,0.38300000000000001],[1257570000,0.37269999999999998],[1257656400,0.37269999999999998],[1257742800,0.37269999999999998],[1257829200,0.39240000000000003],[1257915600,0.38640000000000002],[1258002000,0.38269999999999998],[1258088400,0.3659],[1258174800,0.35780000000000001],[1258261200,0.35780000000000001],[1258347600,0.35780000000000001],[1258434000,0.36549999999999999],[1258520400,0.3654],[1258606800,0.35830000000000001],[1258693200,0.35110000000000002],[1258779600,0.34720000000000001],[1258866000,0.34720000000000001],[1258952400,0.34720000000000001],[1259038800,0.34970000000000001],[1259125200,0.35049999999999998],[1259211600,0.36380000000000001],[1259298000,0.36380000000000001],[1259384400,0.35539999999999999],[1259470800,0.35539999999999999],[1259557200,0.35539999999999999],[1259643600,0.35089999999999999],[1259730000,0.3584],[1259816400,0.35749999999999998],[1259902800,0.35470000000000002],[1259989200,0.34429999999999999],[1260075600,0.34429999999999999],[1260162000,0.34429999999999999],[1260248400,0.3412],[1260334800,0.32840000000000003],[1260421200,0.32279999999999998],[1260507600,0.33160000000000001],[1260594000,0.32869999999999999],[1260680400,0.32869999999999999],[1260766800,0.32869999999999999],[1260853200,0.35799999999999998],[1260939600,0.35849999999999999],[1261026000,0.37490000000000001],[1261112400,0.37440000000000001],[1261198800,0.38729999999999998],[1261285200,0.38729999999999998],[1261371600,0.38729999999999998],[1261458000,0.39410000000000001],[1261544400,0.39750000000000002],[1261630800,0.40079999999999999],[1261717200,0.40539999999999998],[1261803600,0.40539999999999998],[1261890000,0.40539999999999998],[1261976400,0.40539999999999998],[1262062800,0.39939999999999998],[1262149200,0.3886],[1262235600,0.38490000000000002],[1262322000,0.37859999999999999],[1262408400,0.37859999999999999],[1262494800,0.37859999999999999],[1262581200,0.37859999999999999],[1262667600,0.40129999999999999],[1262754000,0.40870000000000001],[1262840400,0.40679999999999999],[1262926800,0.41120000000000001],[1263013200,0.41720000000000002],[1263099600,0.41720000000000002],[1263186000,0.41720000000000002],[1263272400,0.40579999999999999],[1263358800,0.39429999999999998],[1263445200,0.40629999999999999],[1263531600,0.4158],[1263618000,0.4103],[1263704400,0.4103],[1263790800,0.4103],[1263877200,0.4103],[1263963600,0.41389999999999999],[1264050000,0.4042],[1264136400,0.39369999999999999],[1264222800,0.37869999999999998],[1264309200,0.37869999999999998],[1264395600,0.37869999999999998],[1264482000,0.38750000000000001],[1264568400,0.37240000000000001],[1264654800,0.36799999999999999],[1264741200,0.3644],[1264827600,0.35439999999999999],[1264914000,0.35439999999999999],[1265000400,0.35439999999999999],[1265086800,0.36759999999999998],[1265173200,0.38040000000000002],[1265259600,0.37740000000000001],[1265346000,0.35589999999999999],[1265432400,0.35649999999999998],[1265518800,0.35649999999999998],[1265605200,0.35649999999999998],[1265691600,0.35670000000000002],[1265778000,0.36620000000000003],[1265864400,0.3669],[1265950800,0.37769999999999998],[1266037200,0.38429999999999997],[1266123600,0.38429999999999997],[1266210000,0.38429999999999997],[1266296400,0.38429999999999997],[1266382800,0.41170000000000001],[1266469200,0.41570000000000001],[1266555600,0.41460000000000002],[1266642000,0.41810000000000003],[1266728400,0.41810000000000003],[1266814800,0.41810000000000003],[1266901200,0.40949999999999998],[1266987600,0.39229999999999998],[1267074000,0.38919999999999999],[1267160400,0.39450000000000002],[1267246800,0.3901],[1267333200,0.3901],[1267419600,0.3901],[1267506000,0.39479999999999998],[1267592400,0.38950000000000001],[1267678800,0.39079999999999998],[1267765200,0.38500000000000001],[1267851600,0.39989999999999998],[1267938000,0.39989999999999998],[1268024400,0.39989999999999998],[1268110800,0.39319999999999999],[1268197200,0.40000000000000002],[1268283600,0.40210000000000001],[1268370000,0.40089999999999998],[1268456400,0.40039999999999998],[1268542800,0.40039999999999998],[1268625600,0.40039999999999998],[1268712000,0.39229999999999998],[1268798400,0.39689999999999998],[1268884800,0.39910000000000001],[1268971200,0.3851],[1269057600,0.37090000000000001],[1269144000,0.37090000000000001],[1269230400,0.37090000000000001],[1269316800,0.3725],[1269403200,0.37430000000000002],[1269489600,0.37309999999999999],[1269576000,0.3584],[1269662400,0.35749999999999998],[1269748800,0.35749999999999998],[1269835200,0.35749999999999998],[1269921600,0.36840000000000001],[1270008000,0.36630000000000001],[1270094400,0.3654],[1270180800,0.37130000000000002],[1270267200,0.37130000000000002],[1270353600,0.37130000000000002],[1270440000,0.37130000000000002],[1270526400,0.38329999999999997],[1270612800,0.38329999999999997],[1270699200,0.37569999999999998],[1270785600,0.38030000000000003],[1270872000,0.39600000000000002],[1270958400,0.39600000000000002],[1271044800,0.39600000000000002],[1271131200,0.3967],[1271217600,0.39700000000000002],[1271304000,0.40560000000000002],[1271390400,0.40629999999999999],[1271476800,0.39389999999999997],[1271563200,0.39389999999999997],[1271649600,0.39389999999999997],[1271736000,0.38290000000000002],[1271822400,0.38979999999999998],[1271908800,0.39100000000000001],[1271995200,0.3947],[1272081600,0.4083],[1272168000,0.4083],[1272254400,0.4083],[1272340800,0.41349999999999998],[1272427200,0.38750000000000001],[1272513600,0.37790000000000001],[1272600000,null],[1272686400,0.38219999999999998],[1272772800,0.38219999999999998],[1272859200,0.38219999999999998],[1272945600,0.40060000000000001],[1273032000,0.39550000000000002],[1273118400,0.38729999999999998],[1273204800,0.36370000000000002],[1273291200,0.3422],[1273377600,0.3422],[1273464000,0.3422],[1273550400,0.3831],[1273636800,0.37909999999999999],[1273723200,0.38550000000000001],[1273809600,0.3906],[1273896000,0.38080000000000003],[1273982400,0.38080000000000003],[1274068800,0.38080000000000003],[1274155200,0.36899999999999999],[1274241600,0.36330000000000001],[1274328000,0.35620000000000002],[1274414400,0.33169999999999999],[1274500800,0.33660000000000001],[1274587200,0.33660000000000001],[1274673600,0.33660000000000001],[1274760000,null],[1274932800,0.32850000000000001],[1275019200,0.35089999999999999],[1275105600,0.34870000000000001],[1275192000,0.34870000000000001],[1275278400,0.34870000000000001],[1275364800,0.34870000000000001],[1275451200,0.33600000000000002],[1275537600,0.3705],[1275624000,0.39350000000000002],[1275710400,0.36880000000000002],[1275796800,0.36880000000000002],[1275883200,0.36880000000000002],[1275969600,0.36020000000000002],[1276056000,0.35510000000000003],[1276142400,0.35399999999999998],[1276228800,0.37469999999999998],[1276315200,0.37819999999999998],[1276401600,0.37819999999999998],[1276488000,0.37819999999999998],[1276574400,0.3795],[1276660800,0.39269999999999999],[1276747200,0.3906],[1276833600,0.38129999999999997],[1276920000,0.37519999999999998],[1277006400,0.37519999999999998],[1277092800,0.37519999999999998],[1277179200,0.37069999999999997],[1277265600,0.34799999999999998],[1277352000,0.33750000000000002],[1277438400,0.33110000000000001],[1277524800,0.3342],[1277611200,0.3342],[1277697600,0.3342],[1277784000,0.31859999999999999],[1277870400,0.30620000000000003],[1277956800,0.30280000000000001],[1278043200,0.30209999999999998],[1278129600,0.2969],[1278216000,0.2969],[1278302400,0.2969],[1278388800,0.2969],[1278475200,0.29430000000000001],[1278561600,0.31040000000000001],[1278648000,0.3145],[1278734400,0.31519999999999998],[1278820800,0.31519999999999998],[1278907200,0.31519999999999998],[1278993600,0.31409999999999999],[1279080000,null],[1279166400,0.32529999999999998],[1279252800,null],[1280462400,0.2954],[1280548800,null],[1280808000,0.33689999999999998],[1280894400,0.34089999999999998],[1280980800,0.3473],[1281067200,0.34460000000000002],[1281153600,0.33929999999999999],[1281240000,0.33929999999999999],[1281326400,0.33929999999999999],[1281412800,0.34160000000000001],[1281499200,0.33710000000000001],[1281585600,0.31879999999999997],[1281672000,0.317],[1281758400,0.31230000000000002],[1281844800,0.31230000000000002],[1281931200,0.31230000000000002],[1282017600,0.30709999999999998],[1282104000,0.31580000000000003],[1282190400,0.30890000000000001],[1282276800,0.3029],[1282363200,0.29320000000000002],[1282449600,0.29320000000000002],[1282536000,0.29320000000000002],[1282622400,0.29799999999999999],[1282708800,0.29189999999999999],[1282795200,0.28720000000000001],[1282881600,0.28799999999999998],[1282968000,0.29659999999999997],[1283054400,0.29659999999999997],[1283140800,0.29659999999999997],[1283227200,0.29809999999999998],[1283313600,0.29699999999999999],[1283400000,0.30819999999999997],[1283486400,0.30859999999999999],[1283572800,0.31630000000000003],[1283659200,0.31630000000000003],[1283745600,0.31630000000000003],[1283832000,0.31630000000000003],[1283918400,0.31080000000000002],[1284004800,0.31769999999999998],[1284091200,0.31919999999999998],[1284177600,0.32300000000000001],[1284264000,0.32300000000000001],[1284350400,0.32300000000000001],[1284436800,0.31509999999999999],[1284523200,0.313],[1284609600,0.31169999999999998],[1284696000,0.30549999999999999],[1284782400,0.30349999999999999],[1284868800,0.30349999999999999],[1284955200,0.30349999999999999],[1285041600,0.31430000000000002],[1285128000,0.31290000000000001],[1285214400,0.30599999999999999],[1285300800,0.30380000000000001],[1285387200,0.31219999999999998],[1285473600,0.31219999999999998],[1285560000,0.31219999999999998],[1285646400,0.30630000000000002],[1285732800,0.32000000000000001],[1285819200,0.33510000000000001],[1285905600,0.33100000000000002],[1285992000,0.32890000000000003],[1286078400,0.32890000000000003],[1286164800,0.32890000000000003],[1286251200,0.32300000000000001],[1286337600,0.32829999999999998],[1286424000,0.32840000000000003],[1286510400,0.32000000000000001],[1286596800,0.31869999999999998],[1286683200,0.31869999999999998],[1286769600,0.31869999999999998],[1286856000,0.31169999999999998],[1286942400,0.31180000000000002],[1287028800,0.31929999999999997],[1287115200,0.3246],[1287201600,0.32650000000000001],[1287288000,0.32650000000000001],[1287374400,0.32650000000000001],[1287460800,0.33279999999999998],[1287547200,0.31730000000000003],[1287633600,0.32169999999999999],[1287720000,0.32250000000000001],[1287806400,0.31979999999999997],[1287892800,0.31979999999999997],[1287979200,0.31979999999999997],[1288065600,0.31719999999999998],[1288152000,0.31090000000000001],[1288238400,0.31890000000000002],[1288324800,0.31730000000000003],[1288411200,0.32529999999999998],[1288497600,0.32529999999999998],[1288584000,0.32529999999999998],[1288670400,0.33110000000000001],[1288756800,0.33879999999999999],[1288843200,0.33629999999999999],[1288929600,0.34110000000000001],[1289016000,0.3427],[1289102400,0.3427],[1289192400,0.3427],[1289278800,0.35389999999999999],[1289365200,0.36849999999999999],[1289451600,0.36899999999999999],[1289538000,0.37390000000000001],[1289624400,0.3624],[1289710800,0.3624],[1289797200,0.3624],[1289883600,0.35730000000000001],[1289970000,0.3488],[1290056400,0.3493],[1290142800,0.35770000000000002],[1290229200,0.36969999999999997],[1290315600,0.36969999999999997],[1290402000,0.36969999999999997],[1290488400,0.36859999999999998],[1290574800,0.35680000000000001],[1290661200,0.36309999999999998],[1290747600,0.36309999999999998],[1290834000,0.35859999999999997],[1290920400,0.35859999999999997],[1291006800,0.35859999999999997],[1291093200,0.35870000000000002],[1291179600,0.35289999999999999],[1291266000,0.35970000000000002],[1291352400,0.36959999999999998],[1291438800,0.3851],[1291525200,0.3851],[1291611600,0.3851],[1291698000,0.3846],[1291784400,0.38109999999999999],[1291870800,0.37019999999999997],[1291957200,0.35849999999999999],[1292043600,0.3569],[1292130000,0.3569],[1292216400,0.3569],[1292302800,0.35730000000000001],[1292389200,0.3528],[1292475600,0.3523],[1292562000,0.35639999999999999],[1292648400,0.36109999999999998],[1292734800,0.36109999999999998],[1292821200,0.36109999999999998],[1292907600,0.37090000000000001],[1292994000,0.3775],[1293080400,0.3836],[1293166800,0.38129999999999997],[1293253200,0.38129999999999997],[1293339600,0.38129999999999997],[1293426000,0.38129999999999997],[1293512400,0.3851],[1293598800,0.38750000000000001],[1293685200,0.38529999999999998],[1293771600,0.38679999999999998],[1293858000,0.38840000000000002],[1293944400,0.38840000000000002],[1294030800,0.38840000000000002],[1294117200,0.39439999999999997],[1294203600,0.38850000000000001],[1294290000,0.38990000000000002],[1294376400,0.39069999999999999],[1294462800,0.40200000000000002],[1294549200,0.40200000000000002],[1294635600,0.40200000000000002],[1294722000,0.40739999999999998],[1294808400,0.41799999999999998],[1294894800,0.4209],[1294981200,0.42309999999999998],[1295067600,0.4254],[1295154000,0.4254],[1295240400,0.4254],[1295326800,0.4254],[1295413200,0.42030000000000001],[1295499600,0.41449999999999998],[1295586000,0.40039999999999998],[1295672400,0.39910000000000001],[1295758800,0.39910000000000001],[1295845200,0.39910000000000001],[1295931600,0.41089999999999999],[1296018000,0.40960000000000002],[1296104400,0.4219],[1296190800,0.42380000000000001],[1296277200,0.42070000000000002],[1296363600,0.42070000000000002],[1296450000,0.42070000000000002],[1296536400,0.44040000000000001],[1296622800,0.43609999999999999],[1296709200,0.4365],[1296795600,0.43890000000000001],[1296882000,0.43230000000000002],[1296968400,0.43230000000000002],[1297054800,0.43230000000000002],[1297141200,0.43390000000000001],[1297227600,0.43780000000000002],[1297314000,0.42209999999999998],[1297400400,0.43020000000000003],[1297486800,0.43159999999999998],[1297573200,0.43159999999999998],[1297659600,0.43159999999999998],[1297746000,0.43390000000000001],[1297832400,0.42909999999999998],[1297918800,0.43430000000000002],[1298005200,0.42980000000000002],[1298091600,0.42370000000000002],[1298178000,0.42370000000000002],[1298264400,0.42370000000000002],[1298350800,0.42370000000000002],[1298437200,0.42359999999999998],[1298523600,0.45490000000000003],[1298610000,0.45279999999999998],[1298696400,0.47339999999999999],[1298782800,0.47339999999999999],[1298869200,0.47339999999999999],[1298955600,0.4733],[1299042000,0.43609999999999999],[1299128400,0.43149999999999999],[1299214800,0.43880000000000002],[1299301200,0.43840000000000001],[1299387600,0.43840000000000001],[1299474000,0.43840000000000001],[1299560400,0.43319999999999997],[1299646800,0.42430000000000001],[1299733200,0.42830000000000001],[1299819600,0.4047],[1299906000,0.41860000000000003],[1299992400,0.41860000000000003],[1300075200,0.41860000000000003],[1300161600,0.43070000000000003],[1300248000,0.432],[1300334400,0.44800000000000001],[1300420800,0.46389999999999998],[1300507200,0.45250000000000001],[1300593600,0.45250000000000001],[1300680000,0.45250000000000001],[1300766400,0.45519999999999999],[1300852800,0.46110000000000001],[1300939200,0.4612],[1301025600,0.4748],[1301112000,0.48999999999999999],[1301198400,0.48999999999999999],[1301284800,0.48999999999999999],[1301371200,0.47560000000000002],[1301457600,0.48130000000000001],[1301544000,0.49270000000000003],[1301630400,0.49830000000000002],[1301716800,0.49399999999999999],[1301803200,0.49399999999999999],[1301889600,0.49399999999999999],[1301976000,0.49809999999999999],[1302062400,0.49969999999999998],[1302148800,0.4879],[1302235200,0.48920000000000002],[1302321600,0.48459999999999998],[1302408000,0.48459999999999998],[1302494400,0.48459999999999998],[1302580800,0.4768],[1302667200,0.4582],[1302753600,0.45660000000000001],[1302840000,0.44779999999999998],[1302926400,0.4516],[1303012800,0.4516],[1303099200,0.4516],[1303185600,0.4466],[1303272000,0.44769999999999999],[1303358400,0.4491],[1303444800,0.4602],[1303531200,0.4602],[1303617600,0.4602],[1303704000,0.4602],[1303790400,0.45219999999999999],[1303876800,0.4536],[1303963200,0.45739999999999997],[1304049600,0.46629999999999999],[1304136000,0.48049999999999998],[1304222400,0.48049999999999998],[1304308800,0.48049999999999998],[1304395200,0.48180000000000001],[1304481600,0.46539999999999998],[1304568000,0.45619999999999999],[1304654400,0.44469999999999998],[1304740800,0.44479999999999997],[1304827200,0.44479999999999997],[1304913600,0.44479999999999997],[1305000000,0.4592],[1305086400,0.46310000000000001],[1305172800,0.44069999999999998],[1305259200,0.44180000000000003],[1305345600,0.43990000000000001],[1305432000,0.43990000000000001],[1305518400,0.43990000000000001],[1305604800,0.43740000000000001],[1305691200,0.438],[1305777600,0.44159999999999999],[1305864000,0.44190000000000002],[1305950400,0.4582],[1306036800,0.4582],[1306123200,0.4582],[1306209600,0.45069999999999999],[1306296000,0.45229999999999998],[1306382400,0.46550000000000002],[1306468800,0.46920000000000001],[1306555200,0.46879999999999999],[1306641600,0.46879999999999999],[1306728000,0.46879999999999999],[1306814400,0.46879999999999999],[1306900800,0.4733],[1306987200,0.45150000000000001],[1307073600,0.4556],[1307160000,0.46000000000000002],[1307246400,0.46000000000000002],[1307332800,0.46000000000000002],[1307419200,0.44280000000000003],[1307505600,0.44700000000000001],[1307592000,0.4531],[1307678400,0.45069999999999999],[1307764800,0.44019999999999998],[1307851200,0.44019999999999998],[1307937600,0.44019999999999998],[1308024000,0.42699999999999999],[1308110400,0.43330000000000002],[1308196800,0.42820000000000003],[1308283200,0.43309999999999998],[1308369600,0.43340000000000001],[1308456000,0.43340000000000001],[1308542400,0.43340000000000001],[1308628800,0.433],[1308715200,0.44319999999999998],[1308801600,0.44719999999999999],[1308888000,0.43780000000000002],[1308974400,0.43409999999999999],[1309060800,0.43409999999999999],[1309147200,0.43409999999999999],[1309233600,0.43230000000000002],[1309320000,0.44529999999999997],[1309406400,0.45490000000000003],[1309492800,0.4587],[1309579200,0.46610000000000001],[1309665600,0.46610000000000001],[1309752000,0.46610000000000001],[1309838400,0.46610000000000001],[1309924800,0.46600000000000003],[1310011200,0.46589999999999998],[1310097600,0.46839999999999998],[1310184000,0.46060000000000001],[1310270400,0.46060000000000001],[1310356800,0.46060000000000001],[1310443200,0.44059999999999999],[1310529600,0.44900000000000001],[1310616000,0.45739999999999997],[1310702400,0.44929999999999998],[1310788800,0.50439999999999996],[1310875200,0.50439999999999996],[1310961600,0.50439999999999996],[1311048000,0.4945],[1311134400,0.51490000000000002],[1311220800,0.51139999999999997],[1311307200,0.51329999999999998],[1311393600,0.52629999999999999],[1311480000,0.52629999999999999],[1311566400,0.52629999999999999],[1311652800,0.51949999999999996],[1311739200,0.52649999999999997],[1311825600,0.52349999999999997],[1311912000,0.52890000000000004],[1311998400,0.53010000000000002],[1312084800,0.53010000000000002],[1312171200,0.53010000000000002],[1312257600,0.3231],[1312344000,0.31359999999999999],[1312430400,0.31159999999999999],[1312516800,0.28620000000000001],[1312603200,0.27450000000000002],[1312689600,0.27450000000000002],[1312776000,0.27450000000000002],[1312862400,0.2477],[1312948800,0.27079999999999999],[1313035200,0.26419999999999999],[1313121600,0.2873],[1313208000,0.28860000000000002],[1313294400,0.28860000000000002],[1313380800,0.28860000000000002],[1313467200,0.3029],[1313553600,0.30209999999999998],[1313640000,0.30280000000000001],[1313726400,0.2792],[1313812800,0.27589999999999998],[1313899200,0.27589999999999998],[1313985600,0.27589999999999998],[1314072000,0.27029999999999998],[1314158400,0.28310000000000002],[1314244800,0.28970000000000001],[1314331200,0.28000000000000003],[1314417600,0.2868],[1314504000,0.2868],[1314590400,0.2868],[1314676800,0.3029],[1314763200,0.3155],[1314849600,0.31319999999999998],[1314936000,0.31540000000000001],[1315022400,0.30719999999999997],[1315108800,0.30719999999999997],[1315195200,0.30719999999999997],[1315281600,0.30719999999999997],[1315368000,0.30880000000000002],[1315454400,0.32029999999999997],[1315540800,0.31569999999999998],[1315627200,0.30149999999999999],[1315713600,0.30149999999999999],[1315800000,0.30149999999999999],[1315886400,0.30020000000000002],[1315972800,0.3024],[1316059200,0.29659999999999997],[1316145600,0.30109999999999998],[1316232000,0.30099999999999999],[1316318400,0.30099999999999999],[1316404800,0.30099999999999999],[1316491200,0.31090000000000001],[1316577600,0.30669999999999997],[1316664000,0.3211],[1316750400,0.31240000000000001],[1316836800,0.2762],[1316923200,0.2762],[1317009600,0.2762],[1317096000,0.2823],[1317182400,0.29899999999999999],[1317268800,0.27910000000000001],[1317355200,0.28299999999999997],[1317441600,0.2757],[1317528000,0.2757],[1317614400,0.2757],[1317700800,0.26129999999999998],[1317787200,0.26669999999999999],[1317873600,0.28289999999999998],[1317960000,0.28660000000000002],[1318046400,0.28160000000000002],[1318132800,0.28160000000000002],[1318219200,0.28160000000000002],[1318305600,0.29749999999999999],[1318392000,0.29570000000000002],[1318478400,0.29609999999999997],[1318564800,0.3216],[1318651200,0.34029999999999999],[1318737600,0.34029999999999999],[1318824000,0.34029999999999999],[1318910400,0.34239999999999998],[1318996800,0.3503],[1319083200,0.3367],[1319169600,0.34289999999999998],[1319256000,0.35089999999999999],[1319342400,0.35089999999999999],[1319428800,0.35089999999999999],[1319515200,0.35249999999999998],[1319601600,0.3347],[1319688000,0.33400000000000002],[1319774400,0.33950000000000002],[1319860800,0.34970000000000001],[1319947200,0.34970000000000001],[1320033600,0.34970000000000001],[1320120000,0.3291],[1320206400,0.32750000000000001],[1320292800,0.33429999999999999],[1320379200,0.33850000000000002],[1320465600,0.34229999999999999],[1320552000,0.34229999999999999],[1320642000,0.34229999999999999],[1320728400,0.3367],[1320814800,0.33760000000000001],[1320901200,0.32000000000000001],[1320987600,0.33689999999999998],[1321074000,0.3453],[1321160400,0.3453],[1321246800,0.3453],[1321333200,0.33529999999999999],[1321419600,0.33779999999999999],[1321506000,0.33439999999999998],[1321592400,0.32619999999999999],[1321678800,0.33279999999999998],[1321765200,0.33279999999999998],[1321851600,0.33279999999999998],[1321938000,0.32200000000000001],[1322024400,0.31919999999999998],[1322110800,0.3075],[1322197200,0.3075],[1322283600,0.30449999999999999],[1322370000,0.30449999999999999],[1322456400,0.30449999999999999],[1322542800,0.31909999999999999],[1322629200,0.32779999999999998],[1322715600,0.34389999999999998],[1322802000,0.34229999999999999],[1322888400,0.33829999999999999],[1322974800,0.33829999999999999],[1323061200,0.33829999999999999],[1323147600,0.33779999999999999],[1323234000,0.33860000000000001],[1323320400,0.32579999999999998],[1323406800,0.3246],[1323493200,0.32640000000000002],[1323579600,0.32640000000000002],[1323666000,0.32640000000000002],[1323752400,0.31030000000000002],[1323838800,0.29520000000000002],[1323925200,0.28560000000000002],[1324011600,0.28639999999999999],[1324098000,0.28949999999999998],[1324184400,0.28949999999999998],[1324270800,0.28949999999999998],[1324357200,0.28610000000000002],[1324443600,0.3019],[1324530000,0.30249999999999999],[1324616400,0.3085],[1324702800,0.30359999999999998],[1324789200,0.30359999999999998],[1324875600,0.30359999999999998],[1324962000,0.30359999999999998],[1325048400,0.30559999999999998],[1325134800,0.2994],[1325221200,0.3034],[1325307600,0.3014],[1325394000,0.3014],[1325480400,0.3014],[1325566800,0.3014],[1325653200,0.29749999999999999],[1325739600,0.29709999999999998],[1325826000,0.29920000000000002],[1325912400,0.29670000000000002],[1325998800,0.29670000000000002],[1326085200,0.29670000000000002],[1326171600,0.2868],[1326258000,0.28470000000000001],[1326344400,null],[1326949200,0.27960000000000002],[1327035600,null],[1327381200,0.29239999999999999],[1327467600,null],[1327554000,0.2989],[1327640400,null],[1328936400,0.31330000000000002],[1329022800,0.31330000000000002],[1329109200,0.31330000000000002],[1329195600,0.31690000000000002],[1329282000,0.31559999999999999],[1329368400,0.3135],[1329454800,0.31430000000000002],[1329541200,0.3251],[1329627600,0.3251],[1329714000,0.3251],[1329800400,0.3251],[1329886800,0.31690000000000002],[1329973200,0.32469999999999999],[1330059600,0.32479999999999998],[1330146000,0.32419999999999999],[1330232400,0.32419999999999999],[1330318800,0.32419999999999999],[1330405200,0.31509999999999999],[1330491600,0.31269999999999998],[1330578000,0.31230000000000002],[1330664400,0.317],[1330750800,0.308],[1330837200,0.308],[1330923600,0.308],[1331010000,0.31159999999999999],[1331096400,0.30509999999999998],[1331182800,0.30880000000000002],[1331269200,0.314],[1331355600,0.31059999999999999],[1331442000,0.31059999999999999],[1331524800,0.31059999999999999],[1331611200,0.30349999999999999],[1331697600,null],[1332216000,0.31309999999999999],[1332302400,null],[1332388800,0.3075],[1332475200,null],[1335412800,0.29809999999999998],[1335499200,0.31140000000000001],[1335585600,0.31830000000000003],[1335672000,0.31830000000000003],[1335758400,0.31830000000000003],[1335844800,0.33090000000000003],[1335931200,0.3397],[1336017600,0.3236],[1336104000,0.3211],[1336190400,0.31630000000000003],[1336276800,0.31630000000000003],[1336363200,0.31630000000000003],[1336449600,0.31659999999999999],[1336536000,0.32350000000000001],[1336622400,0.3382],[1336708800,0.33500000000000002],[1336795200,0.3352],[1336881600,0.3352],[1336968000,0.3352],[1337054400,0.33100000000000002],[1337140800,0.3216],[1337227200,0.32029999999999997],[1337313600,0.31059999999999999],[1337400000,0.3039],[1337486400,0.3039],[1337572800,0.3039],[1337659200,0.31340000000000001],[1337745600,0.31659999999999999],[1337832000,0.31850000000000001],[1337918400,0.30769999999999997],[1338004800,0.3019],[1338091200,0.3019],[1338177600,0.3019],[1338264000,0.3019],[1338350400,0.3014],[1338436800,0.28960000000000002],[1338523200,0.28339999999999999],[1338609600,0.26800000000000002],[1338696000,0.26800000000000002],[1338782400,0.26800000000000002],[1338868800,0.2676],[1338955200,0.27439999999999998],[1339041600,0.2898],[1339128000,0.28029999999999999],[1339214400,0.28010000000000002],[1339300800,0.28010000000000002],[1339387200,0.28010000000000002],[1339473600,0.2737],[1339560000,0.27760000000000001],[1339646400,0.2732],[1339732800,0.28360000000000002],[1339819200,0.28220000000000001],[1339905600,0.28220000000000001],[1339992000,0.28220000000000001],[1340078400,0.29060000000000002],[1340164800,0.29820000000000002],[1340251200,0.29360000000000003],[1340337600,0.28160000000000002],[1340424000,0.29349999999999998],[1340510400,0.29349999999999998],[1340596800,0.29349999999999998],[1340683200,0.28810000000000002],[1340769600,0.29649999999999999],[1340856000,0.31290000000000001],[1340942400,0.30730000000000002],[1341028800,0.31019999999999998],[1341115200,0.31019999999999998],[1341201600,0.31019999999999998],[1341288000,0.30709999999999998],[1341374400,0.31680000000000003],[1341460800,0.31680000000000003],[1341547200,0.31119999999999998],[1341633600,0.30769999999999997],[1341720000,0.30769999999999997],[1341806400,0.30769999999999997],[1341892800,0.31169999999999998],[1341979200,0.30180000000000001],[1342065600,0.29559999999999997],[1342152000,0.29049999999999998],[1342238400,0.29770000000000002],[1342324800,0.29770000000000002],[1342411200,0.29770000000000002],[1342497600,0.30299999999999999],[1342584000,0.31569999999999998],[1342670400,0.31630000000000003],[1342756800,0.308],[1342843200,0.31059999999999999],[1342929600,0.31059999999999999],[1343016000,0.31059999999999999],[1343102400,0.30859999999999999],[1343188800,0.3039],[1343275200,0.30299999999999999],[1343361600,0.30880000000000002],[1343448000,0.31840000000000002],[1343534400,0.31840000000000002],[1343620800,0.31840000000000002],[1343707200,0.32650000000000001],[1343793600,0.31809999999999999],[1343880000,null],[1470110400,0.3296],[1470196800,0.32950000000000002],[1470283200,0.3453],[1470369600,0.34050000000000002],[1470456000,0.33860000000000001],[1470542400,0.33860000000000001],[1470628800,0.33860000000000001],[1470715200,0.34520000000000001],[1470801600,0.3301],[1470888000,null],[1471060800,0.32640000000000002],[1471147200,0.32640000000000002],[1471233600,0.32640000000000002],[1471320000,0.33090000000000003],[1471406400,0.33179999999999998],[1471492800,0.32890000000000003],[1471579200,0.3458],[1471665600,0.34129999999999999],[1471752000,0.34129999999999999],[1471838400,0.34129999999999999],[1471924800,0.33339999999999997],[1472011200,0.34970000000000001],[1472097600,0.34089999999999998],[1472184000,0.3382],[1472270400,0.3352],[1472356800,0.3352],[1472443200,0.3352],[1472529600,0.3367],[1472616000,0.33610000000000001],[1472702400,0.3256],[1472788800,0.3291],[1472875200,0.3427],[1472961600,0.3427],[1473048000,0.3427],[1473134400,0.3427],[1473220800,0.35349999999999998],[1473307200,0.35580000000000001],[1473393600,0.3674],[1473480000,0.35730000000000001],[1473566400,0.35730000000000001],[1473652800,0.35730000000000001],[1473739200,0.36359999999999998],[1473825600,0.3473],[1473912000,0.3296],[1473998400,0.32990000000000003],[1474084800,0.3135],[1474171200,0.3135],[1474257600,0.3135],[1474344000,0.3135],[1474430400,null],[1474516800,0.32419999999999999],[1474603200,0.32600000000000001],[1474689600,0.32300000000000001],[1474776000,0.32300000000000001],[1474862400,0.32300000000000001],[1474948800,0.32740000000000002],[1475035200,null],[1475121600,0.33110000000000001],[1475208000,0.32279999999999998],[1475294400,0.33260000000000001],[1475380800,0.33260000000000001],[1475467200,0.33260000000000001],[1475553600,0.33450000000000002],[1475640000,0.33289999999999997],[1475726400,0.33229999999999998],[1475812800,0.32669999999999999],[1475899200,0.33210000000000001],[1475985600,0.33210000000000001],[1476072000,0.33210000000000001],[1476158400,0.33200000000000002],[1476244800,0.3266],[1476331200,0.31979999999999997],[1476417600,0.33139999999999997],[1476504000,0.31840000000000002],[1476590400,0.31840000000000002],[1476676800,0.31840000000000002],[1476763200,0.316],[1476849600,0.31979999999999997],[1476936000,0.32140000000000002],[1477022400,0.32450000000000001],[1477108800,0.31190000000000001],[1477195200,0.31190000000000001],[1477281600,0.31190000000000001],[1477368000,null],[1477627200,0.29360000000000003],[1477713600,null],[1480395600,0.2974],[1480482000,null],[1480654800,0.3004],[1480741200,0.29980000000000001],[1480827600,0.29980000000000001],[1480914000,0.29980000000000001],[1481000400,0.31709999999999999],[1481086800,0.31780000000000003],[1481173200,0.31440000000000001],[1481259600,0.31569999999999998],[1481346000,0.31869999999999998],[1481432400,0.31869999999999998],[1481518800,0.31869999999999998],[1481605200,null],[1506571200,0.32379999999999998],[1506657600,null],[1507262400,0.32629999999999998],[1507348800,null],[1587009600,0.27589999999999998],[1587096000,null],[1587182400,0.2797],[1587268800,0.2797],[1587355200,0.2797],[1587441600,0.30990000000000001],[1587528000,0.31840000000000002],[1587614400,0.3085],[1587700800,0.31169999999999998],[1587787200,0.31940000000000002],[1587873600,0.31940000000000002],[1587960000,0.31940000000000002],[1588046400,0.33560000000000001],[1588132800,0.34439999999999998],[1588219200,0.37730000000000002],[1588305600,0.35589999999999999],[1588392000,0.37069999999999997],[1588478400,0.37069999999999997],[1588564800,0.37069999999999997],[1588651200,0.37830000000000003],[1588737600,0.36159999999999998],[1588824000,0.35639999999999999],[1588910400,0.34839999999999999],[1588996800,0.3775],[1589083200,0.3775],[1589169600,0.3775],[1589256000,0.37990000000000002],[1589342400,0.38369999999999999],[1589428800,0.32569999999999999],[1589515200,0.30620000000000003],[1589601600,0.29770000000000002],[1589688000,0.29770000000000002],[1589774400,0.29770000000000002],[1589860800,0.34710000000000002],[1589947200,0.3599],[1590033600,0.35639999999999999],[1590120000,0.35149999999999998],[1590206400,0.36659999999999998],[1590292800,0.36659999999999998],[1590379200,0.36659999999999998],[1590465600,0.36659999999999998],[1590552000,0.3972],[1590638400,0.3856],[1590724800,0.3669],[1590811200,0.36599999999999999],[1590897600,0.36599999999999999],[1590984000,0.36599999999999999],[1591070400,0.38200000000000001],[1591156800,0.39300000000000002],[1591243200,0.3805],[1591329600,0.39729999999999999],[1591416000,0.4047],[1591502400,0.4047],[1591588800,0.4047],[1591675200,0.49559999999999998],[1591761600,0.46529999999999999],[1591848000,0.42430000000000001],[1591934400,0.38240000000000002],[1592020800,0.39500000000000002],[1592107200,0.39500000000000002],[1592193600,0.39500000000000002],[1592280000,0.41349999999999998],[1592366400,0.4219],[1592452800,0.41120000000000001],[1592539200,0.40970000000000001],[1592625600,0.38250000000000001],[1592712000,0.38250000000000001],[1592798400,0.38250000000000001],[1592884800,0.36930000000000002],[1592971200,0.35489999999999999],[1593057600,0.33889999999999998],[1593144000,0.3427],[1593230400,0.31269999999999998],[1593316800,0.31269999999999998],[1593403200,0.31269999999999998],[1593489600,0.33589999999999998],[1593576000,0.34229999999999999],[1593662400,0.34129999999999999],[1593748800,0.37259999999999999],[1593835200,0.37259999999999999],[1593921600,0.37259999999999999],[1594008000,0.37259999999999999],[1594094400,0.39100000000000001],[1594180800,0.40820000000000001],[1594267200,0.40379999999999999],[1594353600,0.39529999999999998],[1594440000,0.40770000000000001],[1594526400,0.40770000000000001],[1594612800,0.40770000000000001],[1594699200,0.37969999999999998],[1594785600,0.40179999999999999],[1594872000,0.41899999999999998],[1594958400,0.41260000000000002],[1595044800,0.39950000000000002],[1595131200,0.39950000000000002],[1595217600,0.39950000000000002],[1595304000,0.39389999999999997],[1595390400,0.38600000000000001],[1595476800,0.38109999999999999],[1595563200,0.40560000000000002],[1595649600,0.4168],[1595736000,0.4168],[1595822400,0.4168],[1595908800,0.37109999999999999],[1595995200,0.38479999999999998],[1596081600,0.40910000000000002],[1596168000,0.40710000000000002],[1596254400,0.40179999999999999],[1596340800,0.40179999999999999],[1596427200,0.40179999999999999],[1596513600,null],[1659412800,0.32750000000000001],[1659499200,0.3231],[1659585600,0.3271],[1659672000,null],[1660104000,0.3306],[1660190400,0.33950000000000002],[1660276800,0.35249999999999998],[1660363200,0.35510000000000003],[1660449600,0.35510000000000003],[1660536000,0.35510000000000003],[1660622400,0.3412],[1660708800,0.34839999999999999],[1660795200,0.34399999999999997],[1660881600,0.3523],[1660968000,0.3397],[1661054400,0.3397],[1661140800,0.3397],[1661227200,0.35270000000000001],[1661313600,0.34129999999999999],[1661400000,0.35070000000000001],[1661486400,0.3493],[1661572800,0.34670000000000001],[1661659200,0.34670000000000001],[1661745600,0.34670000000000001],[1661832000,0.34310000000000002],[1661918400,0.31850000000000001],[1662004800,0.3296],[1662091200,0.32069999999999999],[1662177600,0.32190000000000002],[1662264000,0.32190000000000002],[1662350400,0.32190000000000002],[1662436800,0.32190000000000002],[1662523200,0.30819999999999997],[1662609600,null],[1662696000,0.30840000000000001],[1662782400,0.315],[1662868800,0.315],[1662955200,0.315],[1663041600,0.32429999999999998],[1663128000,0.31619999999999998],[1663214400,0.33210000000000001],[1663300800,0.31780000000000003],[1663387200,0.29980000000000001],[1663473600,0.29980000000000001],[1663560000,0.29980000000000001],[1663646400,0.30690000000000001],[1663732800,0.30030000000000001],[1663819200,0.29170000000000001],[1663905600,null],[1665028800,0.28549999999999998],[1665115200,null],[1665633600,0.27050000000000002],[1665720000,0.2792],[1665806400,null],[1666152000,0.27339999999999998],[1666238400,0.27239999999999998],[1666324800,0.26000000000000001],[1666411200,null],[1666756800,0.27729999999999999],[1666843200,null],[1667883600,0.28960000000000002],[1667970000,null],[1684814400,0.30109999999999998],[1684900800,null],[1684987200,0.30109999999999998],[1685073600,null],[1690948800,0.33350000000000002],[1691035200,0.33119999999999999],[1691121600,0.34460000000000002],[1691208000,0.34660000000000002],[1691294400,0.34660000000000002],[1691380800,0.34660000000000002],[1691467200,0.3513],[1691553600,0.35249999999999998],[1691640000,0.35260000000000002],[1691726400,0.3407],[1691812800,0.33929999999999999],[1691899200,0.33929999999999999],[1691985600,0.33929999999999999],[1692072000,0.33529999999999999],[1692158400,0.33189999999999997],[1692244800,0.32879999999999998],[1692331200,0.33479999999999999],[1692417600,0.33229999999999998],[1692504000,0.33229999999999998],[1692590400,0.33229999999999998],[1692676800,0.33360000000000001],[1692763200,0.3266],[1692849600,0.31940000000000002],[1692936000,0.32119999999999999],[1693022400,0.32129999999999997],[1693108800,0.32129999999999997],[1693195200,0.32129999999999997],[1693281600,0.32579999999999998],[1693368000,0.32850000000000001],[1693454400,0.32990000000000003],[1693540800,0.3357],[1693627200,0.34499999999999997],[1693713600,0.34499999999999997],[1693800000,0.34499999999999997],[1693886400,0.34499999999999997],[1693972800,0.33300000000000002],[1694059200,0.33110000000000001],[1694145600,0.32940000000000003],[1694232000,0.33200000000000002],[1694318400,0.33200000000000002],[1694404800,0.33200000000000002],[1694491200,0.32629999999999998],[1694577600,0.33679999999999999],[1694664000,0.33439999999999998],[1694750400,0.34000000000000002],[1694836800,0.32819999999999999],[1694923200,0.32819999999999999],[1695009600,0.32819999999999999],[1695096000,0.3216],[1695182400,0.3211],[1695268800,0.31109999999999999],[1695355200,0.30640000000000001],[1695441600,0.30709999999999998],[1695528000,0.30709999999999998],[1695614400,0.30709999999999998],[1695700800,0.3135],[1695787200,0.31390000000000001],[1695873600,0.32629999999999998],[1695960000,0.3332],[1696046400,0.33000000000000002],[1696132800,0.33000000000000002],[1696219200,0.33000000000000002],[1696305600,0.30890000000000001],[1696392000,0.31369999999999998],[1696478400,0.30620000000000003],[1696564800,0.31659999999999999],[1696651200,0.33310000000000001],[1696737600,0.33310000000000001],[1696824000,0.33310000000000001],[1696910400,0.3468],[1696996800,0.34370000000000001],[1697083200,0.34610000000000002],[1697169600,0.34849999999999998],[1697256000,0.3488],[1697342400,0.3488],[1697428800,0.3488],[1697515200,0.34999999999999998],[1697601600,0.3548],[1697688000,0.34910000000000002],[1697774400,0.34549999999999997],[1697860800,0.34260000000000002],[1697947200,0.34260000000000002],[1698033600,0.34260000000000002],[1698120000,0.34570000000000001],[1698206400,0.34489999999999998],[1698292800,0.34150000000000003],[1698379200,0.35010000000000002],[1698465600,0.34699999999999998],[1698552000,0.34699999999999998],[1698638400,0.34699999999999998],[1698724800,0.34639999999999999],[1698811200,0.3579],[1698897600,0.36620000000000003],[1698984000,0.37409999999999999],[1699070400,0.37440000000000001],[1699156800,0.37440000000000001],[1699246800,0.37440000000000001],[1699333200,0.3543],[1699419600,0.3422],[1699506000,0.33250000000000002],[1699592400,0.33179999999999998],[1699678800,0.32879999999999998],[1699765200,0.32879999999999998],[1699851600,0.32879999999999998],[1699938000,0.33139999999999997],[1700024400,0.34029999999999999],[1700110800,0.34789999999999999],[1700197200,0.33739999999999998],[1700283600,0.3407],[1700370000,0.3407],[1700456400,0.3407],[1700542800,0.33760000000000001],[1700629200,0.33189999999999997],[1700715600,0.3372],[1700802000,0.3372],[1700888400,0.33760000000000001],[1700974800,0.33760000000000001],[1701061200,0.33760000000000001],[1701147600,0.33450000000000002],[1701234000,0.32729999999999998],[1701320400,0.32469999999999999],[1701406800,0.32790000000000002],[1701493200,0.3327],[1701579600,0.3327],[1701666000,0.3327],[1701752400,0.32500000000000001],[1701838800,0.32019999999999998],[1701925200,0.30430000000000001],[1702011600,0.30359999999999998],[1702098000,0.30669999999999997],[1702184400,0.30669999999999997],[1702270800,0.30669999999999997],[1702357200,0.30649999999999999],[1702443600,0.2989],[1702530000,0.3075],[1702616400,0.31850000000000001],[1702702800,0.31230000000000002],[1702789200,0.31230000000000002],[1702875600,0.31230000000000002],[1702962000,0.31469999999999998],[1703048400,0.317],[1703134800,0.30759999999999998],[1703221200,0.31819999999999998],[1703307600,0.32040000000000002],[1703394000,0.32040000000000002],[1703480400,0.32040000000000002],[1703566800,0.32040000000000002],[1703653200,0.3231],[1703739600,0.32519999999999999],[1703826000,0.32450000000000001],[1703912400,0.31869999999999998],[1703998800,0.31869999999999998],[1704085200,0.31869999999999998],[1704171600,0.31869999999999998],[1704258000,0.32240000000000002],[1704344400,0.32129999999999997],[1704430800,0.31530000000000002],[1704517200,0.32069999999999999],[1704603600,0.32069999999999999],[1704690000,0.32069999999999999],[1704776400,0.3216],[1704862800,0.3221],[1704949200,0.31950000000000001],[1705035600,0.31290000000000001],[1705122000,0.31929999999999997],[1705208400,0.31929999999999997],[1705294800,0.31929999999999997],[1705381200,0.31929999999999997],[1705467600,0.3075],[1705554000,0.30470000000000003],[1705640400,0.30299999999999999],[1705726800,0.30640000000000001],[1705813200,0.30640000000000001],[1705899600,0.30640000000000001],[1705986000,null],[1706158800,0.30630000000000002],[1706245200,0.30740000000000001],[1706331600,0.30869999999999997],[1706418000,0.30869999999999997],[1706504400,0.30869999999999997],[1706590800,0.30649999999999999],[1706677200,0.31009999999999999],[1706763600,0.29880000000000001],[1706850000,0.30070000000000002],[1706936400,0.29849999999999999],[1707022800,0.29849999999999999],[1707109200,0.29849999999999999],[1707195600,null],[1708059600,0.31530000000000002],[1708146000,0.32119999999999999],[1708232400,0.32119999999999999],[1708318800,0.32119999999999999],[1708405200,0.32119999999999999],[1708491600,0.31940000000000002],[1708578000,0.34160000000000001],[1708664400,0.32950000000000002],[1708750800,0.32269999999999999],[1708837200,0.32269999999999999],[1708923600,0.32269999999999999],[1709010000,0.32569999999999999],[1709096400,0.32700000000000001],[1709182800,0.32779999999999998],[1709269200,0.33019999999999999],[1709355600,0.33589999999999998],[1709442000,0.33589999999999998],[1709528400,0.33589999999999998],[1709614800,0.33900000000000002],[1709701200,0.34210000000000002],[1709787600,0.34210000000000002],[1709874000,0.34360000000000002],[1709960400,0.34760000000000002],[1710046800,0.34760000000000002],[1710129600,0.34760000000000002],[1710216000,0.34229999999999999],[1710302400,0.34050000000000002],[1710388800,0.34079999999999999],[1710475200,0.33629999999999999],[1710561600,0.3367],[1710648000,0.3367],[1710734400,0.3367],[1710820800,0.3367],[1710907200,0.34210000000000002],[1710993600,0.3458],[1711080000,0.34899999999999998],[1711166400,0.34999999999999998],[1711252800,0.34999999999999998],[1711339200,0.34999999999999998],[1711425600,0.35289999999999999],[1711512000,0.35020000000000001],[1711598400,0.36599999999999999],[1711684800,0.36509999999999998],[1711771200,0.36509999999999998],[1711857600,0.36509999999999998],[1711944000,0.36509999999999998],[1712030400,0.36720000000000003],[1712116800,0.3669],[1712203200,0.36930000000000002],[1712289600,0.36849999999999999],[1712376000,0.36599999999999999],[1712462400,0.36599999999999999],[1712548800,0.36599999999999999],[1712635200,0.37580000000000002],[1712721600,0.37890000000000001],[1712808000,0.37840000000000001],[1712894400,0.375],[1712980800,0.37330000000000002],[1713067200,0.37330000000000002],[1713153600,0.37330000000000002],[1713240000,0.3619],[1713326400,0.3604],[1713412800,0.3589],[1713499200,0.35999999999999999],[1713585600,0.36509999999999998],[1713672000,0.36509999999999998],[1713758400,0.36509999999999998],[1713844800,0.37530000000000002],[1713931200,0.38190000000000002],[1714017600,0.39389999999999997],[1714104000,0.3916],[1714190400,0.38969999999999999],[1714276800,0.38969999999999999],[1714363200,0.38969999999999999],[1714449600,0.39090000000000003],[1714536000,0.37590000000000001],[1714622400,0.36049999999999999],[1714708800,0.36630000000000001],[1714795200,0.37469999999999998],[1714881600,0.37469999999999998],[1714968000,0.37469999999999998],[1715054400,0.39050000000000001],[1715140800,0.39279999999999998],[1715227200,0.38779999999999998],[1715313600,0.38750000000000001],[1715400000,0.372],[1715486400,0.372],[1715572800,0.372],[1715659200,0.37190000000000001],[1715745600,0.38440000000000002],[1715832000,0.38779999999999998],[1715918400,0.38719999999999999],[1716004800,0.3957],[1716091200,0.3957],[1716177600,0.3957],[1716264000,0.40860000000000002],[1716350400,0.39419999999999999],[1716436800,0.38969999999999999],[1716523200,0.37459999999999999],[1716609600,0.37459999999999999],[1716696000,0.37459999999999999],[1716782400,0.37459999999999999],[1716868800,0.37459999999999999],[1716955200,0.38400000000000001],[1717041600,0.3765],[1717128000,0.38240000000000002],[1717214400,0.38550000000000001],[1717300800,0.38550000000000001],[1717387200,0.38550000000000001],[1717473600,0.38529999999999998],[1717560000,0.37309999999999999],[1717646400,0.38319999999999999],[1717732800,0.3795],[1717819200,0.3775],[1717905600,0.3775],[1717992000,0.3775],[1718078400,0.38879999999999998],[1718164800,0.39179999999999998],[1718251200,0.38690000000000002],[1718337600,0.37830000000000003],[1718424000,0.36559999999999998],[1718510400,0.36559999999999998],[1718596800,0.36559999999999998],[1718683200,0.35610000000000003],[1718769600,0.35539999999999999],[1718856000,0.35539999999999999],[1718942400,0.35210000000000002],[1719028800,0.34760000000000002],[1719115200,0.34760000000000002],[1719201600,0.34760000000000002],[1719288000,0.36109999999999998],[1719374400,0.35620000000000002],[1719460800,0.34699999999999998],[1719547200,0.34810000000000002],[1719633600,0.3478],[1719720000,0.3478],[1719806400,0.3478],[1719892800,0.34470000000000001],[1719979200,0.35170000000000001],[1720065600,0.35349999999999998],[1720152000,0.35349999999999998],[1720238400,0.34560000000000002],[1720324800,0.34560000000000002],[1720411200,0.34560000000000002],[1720497600,0.35020000000000001],[1720584000,0.34470000000000001],[1720670400,0.34549999999999997],[1720756800,0.35599999999999998],[1720843200,0.36499999999999999],[1720929600,0.36499999999999999],[1721016000,0.36499999999999999],[1721102400,0.36580000000000001],[1721188800,0.36720000000000003],[1721275200,0.35439999999999999],[1721361600,0.3463],[1721448000,0.34799999999999998],[1721534400,0.34799999999999998],[1721620800,0.34799999999999998],[1721707200,0.35799999999999998],[1721793600,0.35299999999999998],[1721880000,0.3382],[1721966400,0.33560000000000001],[1722052800,0.34089999999999998],[1722139200,0.34089999999999998],[1722225600,0.34089999999999998],[1722312000,0.33679999999999999],[1722398400,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966916800,0.097250000000000003],[967003200,null],[967176000,0.090609999999999996],[967262400,0.08949],[967348800,0.08949],[967435200,0.08949],[967521600,0.091079999999999994],[967608000,0.093270000000000006],[967694400,0.093740000000000004],[967780800,0.093689999999999996],[967867200,0.1051],[967953600,0.1051],[968040000,0.1051],[968126400,0.1051],[968212800,0.1178],[968299200,0.1103],[968385600,0.11269999999999999],[968472000,0.11310000000000001],[968558400,0.11310000000000001],[968644800,0.11310000000000001],[968731200,0.1056],[968817600,0.097879999999999995],[968904000,0.1037],[968990400,0.1002],[969076800,0.099349999999999994],[969163200,0.099349999999999994],[969249600,0.099349999999999994],[969336000,null],[969422400,0.093899999999999997],[969508800,null],[1059796800,0.3347],[1059883200,0.3347],[1059969600,0.3347],[1060056000,0.32050000000000001],[1060142400,0.30649999999999999],[1060228800,0.29360000000000003],[1060315200,0.28799999999999998],[1060401600,0.27050000000000002],[1060488000,0.27050000000000002],[1060574400,0.27050000000000002],[1060660800,0.2747],[1060747200,0.2757],[1060833600,0.28399999999999997],[1060920000,0.28820000000000001],[1061006400,0.2878],[1061092800,0.2878],[1061179200,0.2878],[1061265600,0.30420000000000003],[1061352000,0.31919999999999998],[1061438400,0.32650000000000001],[1061524800,0.3246],[1061611200,0.308],[1061697600,0.308],[1061784000,0.308],[1061870400,0.30270000000000002],[1061956800,0.28820000000000001],[1062043200,0.30220000000000002],[1062129600,0.31040000000000001],[1062216000,0.32229999999999998],[1062302400,0.32229999999999998],[1062388800,0.32229999999999998],[1062475200,0.32229999999999998],[1062561600,0.33050000000000002],[1062648000,0.36109999999999998],[1062734400,0.37180000000000002],[1062820800,0.37290000000000001],[1062907200,0.37290000000000001],[1062993600,0.37290000000000001],[1063080000,0.39660000000000001],[1063166400,0.38040000000000002],[1063252800,0.35749999999999998],[1063339200,0.3634],[1063425600,0.37519999999999998],[1063512000,0.37519999999999998],[1063598400,0.37519999999999998],[1063684800,0.37809999999999999],[1063771200,0.3876],[1063857600,0.39510000000000001],[1063944000,0.39689999999999998],[1064030400,0.39379999999999998],[1064116800,0.39379999999999998],[1064203200,0.39379999999999998],[1064289600,0.38169999999999998],[1064376000,0.40489999999999998],[1064462400,0.37459999999999999],[1064548800,0.37669999999999998],[1064635200,0.35189999999999999],[1064721600,0.35189999999999999],[1064808000,0.35189999999999999],[1064894400,0.36459999999999998],[1064980800,0.36070000000000002],[1065067200,0.36059999999999998],[1065153600,0.37880000000000003],[1065240000,0.3972],[1065326400,0.3972],[1065412800,0.3972],[1065499200,0.40600000000000003],[1065585600,0.39660000000000001],[1065672000,0.3992],[1065758400,0.40460000000000002],[1065844800,0.39779999999999999],[1065931200,0.39779999999999999],[1066017600,0.39779999999999999],[1066104000,0.40400000000000003],[1066190400,0.41489999999999999],[1066276800,0.40600000000000003],[1066363200,0.41189999999999999],[1066449600,0.40079999999999999],[1066536000,0.40079999999999999],[1066622400,0.40079999999999999],[1066708800,0.39910000000000001],[1066795200,0.41289999999999999],[1066881600,0.39600000000000002],[1066968000,0.3795],[1067054400,0.37240000000000001],[1067140800,0.37240000000000001],[1067230800,0.37240000000000001],[1067317200,0.3765],[1067403600,0.38109999999999999],[1067490000,0.42709999999999998],[1067576400,0.44309999999999999],[1067662800,0.44019999999999998],[1067749200,0.44019999999999998],[1067835600,0.44019999999999998],[1067922000,0.44869999999999999],[1068008400,0.45229999999999998],[1068094800,0.45550000000000002],[1068181200,0.4511],[1068267600,0.44529999999999997],[1068354000,0.44529999999999997],[1068440400,0.44529999999999997],[1068526800,0.42970000000000003],[1068613200,0.42330000000000001],[1068699600,0.44550000000000001],[1068786000,0.44019999999999998],[1068872400,0.41959999999999997],[1068958800,0.41959999999999997],[1069045200,0.41959999999999997],[1069131600,0.40749999999999997],[1069218000,0.40139999999999998],[1069304400,0.39739999999999998],[1069390800,0.41439999999999999],[1069477200,0.41699999999999998],[1069563600,0.41699999999999998],[1069650000,0.41699999999999998],[1069736400,0.4294],[1069822800,0.42509999999999998],[1069909200,0.4239],[1069995600,0.4239],[1070082000,0.43480000000000002],[1070168400,0.43480000000000002],[1070254800,0.43480000000000002],[1070341200,0.44900000000000001],[1070427600,0.43790000000000001],[1070514000,0.42109999999999997],[1070600400,0.4113],[1070686800,0.40610000000000002],[1070773200,0.40610000000000002],[1070859600,0.40610000000000002],[1070946000,0.4007],[1071032400,0.38669999999999999],[1071118800,0.37769999999999998],[1071205200,0.39589999999999997],[1071291600,0.4073],[1071378000,0.4073],[1071464400,0.4073],[1071550800,0.38690000000000002],[1071637200,0.38890000000000002],[1071723600,0.39460000000000001],[1071810000,0.4098],[1071896400,0.40699999999999997],[1071982800,0.40699999999999997],[1072069200,0.40699999999999997],[1072155600,0.40589999999999998],[1072242000,0.41860000000000003],[1072328400,0.41260000000000002],[1072414800,0.41260000000000002],[1072501200,0.4168],[1072587600,0.4168],[1072674000,0.4168],[1072760400,0.4294],[1072846800,0.42299999999999999],[1072933200,0.42049999999999998],[1073019600,0.42049999999999998],[1073106000,0.41410000000000002],[1073192400,0.41410000000000002],[1073278800,0.41410000000000002],[1073365200,0.43070000000000003],[1073451600,0.44069999999999998],[1073538000,0.441],[1073624400,0.44090000000000001],[1073710800,0.43909999999999999],[1073797200,0.43909999999999999],[1073883600,0.43909999999999999],[1073970000,0.45040000000000002],[1074056400,0.44729999999999998],[1074142800,0.45639999999999997],[1074229200,0.45839999999999997],[1074315600,0.46529999999999999],[1074402000,0.46529999999999999],[1074488400,0.46529999999999999],[1074574800,0.46529999999999999],[1074661200,0.47720000000000001],[1074747600,0.46710000000000002],[1074834000,0.45429999999999998],[1074920400,0.46179999999999999],[1075006800,0.46179999999999999],[1075093200,0.46179999999999999],[1075179600,0.4748],[1075266000,0.4587],[1075352400,0.4481],[1075438800,0.42620000000000002],[1075525200,0.50070000000000003],[1075611600,0.50070000000000003],[1075698000,0.50070000000000003],[1075784400,0.48099999999999998],[1075870800,0.50419999999999998],[1075957200,0.48259999999999997],[1076043600,0.48089999999999999],[1076130000,0.49669999999999997],[1076216400,0.49669999999999997],[1076302800,0.49669999999999997],[1076389200,0.50570000000000004],[1076475600,0.50739999999999996],[1076562000,0.52100000000000002],[1076648400,0.51370000000000005],[1076734800,0.50439999999999996],[1076821200,0.50439999999999996],[1076907600,0.50439999999999996],[1076994000,0.50439999999999996],[1077080400,0.51390000000000002],[1077166800,0.51090000000000002],[1077253200,0.49509999999999998],[1077339600,0.48280000000000001],[1077426000,0.48280000000000001],[1077512400,0.48280000000000001],[1077598800,0.47999999999999998],[1077685200,0.45829999999999999],[1077771600,0.49490000000000001],[1077858000,0.4965],[1077944400,0.49580000000000002],[1078030800,0.49580000000000002],[1078117200,0.49580000000000002],[1078203600,0.5091],[1078290000,0.50290000000000001],[1078376400,0.49530000000000002],[1078462800,0.50939999999999996],[1078549200,0.5131],[1078635600,0.5131],[1078722000,0.5131],[1078808400,0.50470000000000004],[1078894800,0.4829],[1078981200,0.46829999999999999],[1079067600,0.46899999999999997],[1079154000,0.48499999999999999],[1079240400,0.48499999999999999],[1079326800,0.48499999999999999],[1079413200,0.4536],[1079499600,0.41399999999999998],[1079586000,0.41389999999999999],[1079672400,0.40860000000000002],[1079758800,0.39600000000000002],[1079845200,0.39600000000000002],[1079931600,0.39600000000000002],[1080018000,0.3664],[1080104400,0.37740000000000001],[1080190800,0.36909999999999998],[1080277200,0.39879999999999999],[1080363600,0.40510000000000002],[1080450000,0.40510000000000002],[1080536400,0.40510000000000002],[1080622800,0.41710000000000003],[1080709200,0.41639999999999999],[1080795600,0.41589999999999999],[1080882000,0.41470000000000001],[1080968400,0.42749999999999999],[1081054800,0.42749999999999999],[1081137600,0.42749999999999999],[1081224000,0.4294],[1081310400,0.41670000000000001],[1081396800,0.41770000000000002],[1081483200,0.41599999999999998],[1081569600,0.41599999999999998],[1081656000,0.41599999999999998],[1081742400,0.41599999999999998],[1081828800,0.43659999999999999],[1081915200,0.42080000000000001],[1082001600,0.41539999999999999],[1082088000,0.39960000000000001],[1082174400,0.39190000000000003],[1082260800,0.39190000000000003],[1082347200,0.39190000000000003],[1082433600,0.39789999999999998],[1082520000,0.3906],[1082606400,0.3911],[1082692800,0.3997],[1082779200,0.39560000000000001],[1082865600,0.39560000000000001],[1082952000,0.39560000000000001],[1083038400,0.40250000000000002],[1083124800,0.40589999999999998],[1083211200,0.41339999999999999],[1083297600,0.3962],[1083384000,0.36599999999999999],[1083470400,0.36599999999999999],[1083556800,0.36599999999999999],[1083643200,0.36480000000000001],[1083729600,0.37180000000000002],[1083816000,0.37259999999999999],[1083902400,0.35470000000000002],[1083988800,0.33889999999999998],[1084075200,0.33889999999999998],[1084161600,0.33889999999999998],[1084248000,0.33069999999999999],[1084334400,0.34820000000000001],[1084420800,0.33510000000000001],[1084507200,0.3412],[1084593600,0.3448],[1084680000,0.3448],[1084766400,0.3448],[1084852800,0.3382],[1084939200,0.34360000000000002],[1085025600,0.35699999999999998],[1085112000,0.35680000000000001],[1085198400,0.35670000000000002],[1085284800,0.35670000000000002],[1085371200,0.35670000000000002],[1085457600,0.36570000000000003],[1085544000,0.37090000000000001],[1085630400,0.36570000000000003],[1085716800,0.3644],[1085803200,0.36580000000000001],[1085889600,0.36580000000000001],[1085976000,0.36580000000000001],[1086062400,0.36580000000000001],[1086148800,0.37269999999999998],[1086235200,0.3679],[1086321600,0.3503],[1086408000,0.35460000000000003],[1086494400,0.35460000000000003],[1086580800,0.35460000000000003],[1086667200,0.3649],[1086753600,0.3659],[1086840000,0.3478],[1086926400,0.3448],[1087012800,0.3448],[1087099200,0.3448],[1087185600,0.3448],[1087272000,0.33250000000000002],[1087358400,0.33200000000000002],[1087444800,0.31059999999999999],[1087531200,0.308],[1087617600,0.31850000000000001],[1087704000,0.31850000000000001],[1087790400,0.31850000000000001],[1087876800,0.31890000000000002],[1087963200,0.3236],[1088049600,0.33040000000000003],[1088136000,0.3226],[1088222400,0.33979999999999999],[1088308800,0.33979999999999999],[1088395200,0.33979999999999999],[1088481600,0.32369999999999999],[1088568000,0.31780000000000003],[1088654400,0.32240000000000002],[1088740800,0.31209999999999999],[1088827200,0.30480000000000002],[1088913600,0.30480000000000002],[1089000000,0.30480000000000002],[1089086400,0.30480000000000002],[1089172800,0.28689999999999999],[1089259200,0.28789999999999999],[1089345600,0.28239999999999998],[1089432000,0.28649999999999998],[1089518400,0.28649999999999998],[1089604800,0.28649999999999998],[1089691200,0.28560000000000002],[1089777600,0.28699999999999998],[1089864000,0.2868],[1089950400,0.28589999999999999],[1090036800,0.27610000000000001],[1090123200,0.27610000000000001],[1090209600,0.27610000000000001],[1090296000,0.27810000000000001],[1090382400,0.28639999999999999],[1090468800,0.27789999999999998],[1090555200,0.27929999999999999],[1090641600,0.26150000000000001],[1090728000,0.26150000000000001],[1090814400,0.26150000000000001],[1090900800,0.26919999999999999],[1090987200,0.27779999999999999],[1091073600,0.28239999999999998],[1091160000,0.29139999999999999],[1091246400,0.29859999999999998],[1091332800,0.29859999999999998],[1091419200,0.29859999999999998],[1091505600,0.33489999999999998],[1091592000,0.30930000000000002],[1091678400,0.31509999999999999],[1091764800,0.30109999999999998],[1091851200,0.2747],[1091937600,0.2747],[1092024000,0.2747],[1092110400,0.2757],[1092196800,0.28539999999999999],[1092283200,0.27529999999999999],[1092369600,0.2581],[1092456000,0.25259999999999999],[1092542400,0.25259999999999999],[1092628800,0.25259999999999999],[1092715200,0.24660000000000001],[1092801600,0.2626],[1092888000,0.28039999999999998],[1092974400,0.2747],[1093060800,0.2863],[1093147200,0.2863],[1093233600,0.2863],[1093320000,0.28360000000000002],[1093406400,0.2853],[1093492800,0.29210000000000003],[1093579200,0.28820000000000001],[1093665600,0.29110000000000003],[1093752000,0.29110000000000003],[1093838400,0.29110000000000003],[1093924800,0.28470000000000001],[1094011200,0.28410000000000002],[1094097600,0.28849999999999998],[1094184000,0.2858],[1094270400,0.27200000000000002],[1094356800,0.27200000000000002],[1094443200,0.27200000000000002],[1094529600,0.27200000000000002],[1094616000,0.28310000000000002],[1094702400,0.27850000000000003],[1094788800,0.28920000000000001],[1094875200,0.30690000000000001],[1094961600,0.30690000000000001],[1095048000,0.30690000000000001],[1095134400,0.35830000000000001],[1095220800,0.36430000000000001],[1095307200,0.3513],[1095393600,0.34560000000000002],[1095480000,0.33960000000000001],[1095566400,0.33960000000000001],[1095652800,0.33960000000000001],[1095739200,0.34889999999999999],[1095825600,0.3468],[1095912000,0.34839999999999999],[1095998400,0.34999999999999998],[1096084800,0.33939999999999998],[1096171200,0.33939999999999998],[1096257600,0.33939999999999998],[1096344000,0.33589999999999998],[1096430400,0.32819999999999999],[1096516800,0.34250000000000003],[1096603200,0.34179999999999999],[1096689600,0.35039999999999999],[1096776000,0.35039999999999999],[1096862400,0.35039999999999999],[1096948800,0.37740000000000001],[1097035200,0.38030000000000003],[1097121600,0.37659999999999999],[1097208000,0.35539999999999999],[1097294400,0.35289999999999999],[1097380800,0.35289999999999999],[1097467200,0.35289999999999999],[1097553600,0.35039999999999999],[1097640000,0.35460000000000003],[1097726400,0.36370000000000002],[1097812800,0.35610000000000003],[1097899200,0.35670000000000002],[1097985600,0.35670000000000002],[1098072000,0.35670000000000002],[1098158400,0.36370000000000002],[1098244800,0.36699999999999999],[1098331200,0.36759999999999998],[1098417600,0.38779999999999998],[1098504000,0.3775],[1098590400,0.3775],[1098676800,0.3775],[1098763200,0.39319999999999999],[1098849600,0.39019999999999999],[1098936000,0.51270000000000004],[1099022400,0.52139999999999997],[1099108800,0.50109999999999999],[1099195200,0.50109999999999999],[1099285200,0.50109999999999999],[1099371600,0.50519999999999998],[1099458000,0.52639999999999998],[1099544400,0.52080000000000004],[1099630800,0.52190000000000003],[1099717200,0.52780000000000005],[1099803600,0.52780000000000005],[1099890000,0.52780000000000005],[1099976400,0.5282],[1100062800,0.52629999999999999],[1100149200,0.54500000000000004],[1100235600,0.54500000000000004],[1100322000,0.55740000000000001],[1100408400,0.55740000000000001],[1100494800,0.55740000000000001],[1100581200,0.56399999999999995],[1100667600,0.55330000000000001],[1100754000,0.56299999999999994],[1100840400,0.56499999999999995],[1100926800,0.53500000000000003],[1101013200,0.53500000000000003],[1101099600,0.53500000000000003],[1101186000,0.54569999999999996],[1101272400,0.52900000000000003],[1101358800,0.53690000000000004],[1101445200,0.53690000000000004],[1101531600,0.54259999999999997],[1101618000,0.54259999999999997],[1101704400,0.54259999999999997],[1101790800,0.53939999999999999],[1101877200,0.54120000000000001],[1101963600,0.57220000000000004],[1102050000,0.56630000000000003],[1102136400,0.55189999999999995],[1102222800,0.55189999999999995],[1102309200,0.55189999999999995],[1102395600,0.55549999999999999],[1102482000,0.53920000000000001],[1102568400,0.51900000000000002],[1102654800,0.53200000000000003],[1102741200,0.54320000000000002],[1102827600,0.54320000000000002],[1102914000,0.54320000000000002],[1103000400,0.55969999999999998],[1103086800,0.47810000000000002],[1103173200,0.52270000000000005],[1103259600,0.51649999999999996],[1103346000,0.5121],[1103432400,0.5121],[1103518800,0.5121],[1103605200,0.51649999999999996],[1103691600,0.52659999999999996],[1103778000,0.51910000000000001],[1103864400,0.51800000000000002],[1103950800,0.51800000000000002],[1104037200,0.51800000000000002],[1104123600,0.51800000000000002],[1104210000,0.52800000000000002],[1104296400,0.52959999999999996],[1104382800,0.5292],[1104469200,0.52769999999999995],[1104555600,0.51570000000000005],[1104642000,0.51570000000000005],[1104728400,0.51570000000000005],[1104814800,0.50109999999999999],[1104901200,0.48180000000000001],[1104987600,0.4758],[1105074000,0.47899999999999998],[1105160400,0.47360000000000002],[1105246800,0.47360000000000002],[1105333200,0.47360000000000002],[1105419600,0.48449999999999999],[1105506000,0.47720000000000001],[1105592400,0.48259999999999997],[1105678800,0.47799999999999998],[1105765200,0.48730000000000001],[1105851600,0.48730000000000001],[1105938000,0.48730000000000001],[1106024400,0.48730000000000001],[1106110800,0.49669999999999997],[1106197200,0.49370000000000003],[1106283600,0.498],[1106370000,0.49130000000000001],[1106456400,0.49130000000000001],[1106542800,0.49130000000000001],[1106629200,0.48099999999999998],[1106715600,0.49469999999999997],[1106802000,0.51680000000000004],[1106888400,0.54359999999999997],[1106974800,0.57879999999999998],[1107061200,0.57879999999999998],[1107147600,0.57879999999999998],[1107234000,0.60640000000000005],[1107320400,0.59770000000000001],[1107406800,0.59709999999999996],[1107493200,0.61229999999999996],[1107579600,0.63400000000000001],[1107666000,0.63400000000000001],[1107752400,0.63400000000000001],[1107838800,0.62329999999999997],[1107925200,0.64029999999999998],[1108011600,0.57050000000000001],[1108098000,0.56710000000000005],[1108184400,0.57830000000000004],[1108270800,0.57830000000000004],[1108357200,0.57830000000000004],[1108443600,0.59719999999999995],[1108530000,0.59699999999999998],[1108616400,0.59570000000000001],[1108702800,0.58799999999999997],[1108789200,0.58999999999999997],[1108875600,0.58999999999999997],[1108962000,0.58999999999999997],[1109048400,0.58999999999999997],[1109134800,0.58879999999999999],[1109221200,0.58020000000000005],[1109307600,0.58279999999999998],[1109394000,0.59360000000000002],[1109480400,0.59360000000000002],[1109566800,0.59360000000000002],[1109653200,0.58399999999999996],[1109739600,0.59599999999999997],[1109826000,0.57469999999999999],[1109912400,0.58120000000000005],[1109998800,0.57940000000000003],[1110085200,0.57940000000000003],[1110171600,0.57940000000000003],[1110258000,0.58040000000000003],[1110344400,0.56040000000000001],[1110430800,0.55220000000000002],[1110517200,0.54210000000000003],[1110603600,0.53359999999999996],[1110690000,0.53359999999999996],[1110776400,0.53359999999999996],[1110862800,0.58199999999999996],[1110949200,0.58020000000000005],[1111035600,0.49859999999999999],[1111122000,0.47020000000000001],[1111208400,0.48899999999999999],[1111294800,0.48899999999999999],[1111381200,0.48899999999999999],[1111467600,0.48380000000000001],[1111554000,0.4768],[1111640400,0.47360000000000002],[1111726800,0.48099999999999998],[1111813200,0.48099999999999998],[1111899600,0.48099999999999998],[1111986000,0.48099999999999998],[1112072400,0.47999999999999998],[1112158800,0.44669999999999999],[1112245200,0.43909999999999999],[1112331600,0.43319999999999997],[1112418000,0.44159999999999999],[1112504400,0.44159999999999999],[1112587200,0.44159999999999999],[1112673600,0.4551],[1112760000,0.43880000000000002],[1112846400,0.43859999999999999],[1112932800,0.44590000000000002],[1113019200,0.44230000000000003],[1113105600,0.44230000000000003],[1113192000,0.44230000000000003],[1113278400,0.44640000000000002],[1113364800,0.44330000000000003],[1113451200,0.43309999999999998],[1113537600,0.44450000000000001],[1113624000,0.43169999999999997],[1113710400,0.43169999999999997],[1113796800,0.43169999999999997],[1113883200,0.4209],[1113969600,0.4325],[1114056000,0.44629999999999997],[1114142400,0.45040000000000002],[1114228800,0.43709999999999999],[1114315200,0.43709999999999999],[1114401600,0.43709999999999999],[1114488000,0.4541],[1114574400,0.45879999999999999],[1114660800,0.44750000000000001],[1114747200,0.4582],[1114833600,0.34770000000000001],[1114920000,0.34770000000000001],[1115006400,0.34770000000000001],[1115092800,0.37290000000000001],[1115179200,0.38059999999999999],[1115265600,0.39150000000000001],[1115352000,0.38329999999999997],[1115438400,0.38329999999999997],[1115524800,0.38329999999999997],[1115611200,0.38329999999999997],[1115697600,0.38550000000000001],[1115784000,0.3866],[1115870400,0.40200000000000002],[1115956800,0.40739999999999998],[1116043200,0.41010000000000002],[1116129600,0.41010000000000002],[1116216000,0.41010000000000002],[1116302400,0.41770000000000002],[1116388800,0.41899999999999998],[1116475200,0.42830000000000001],[1116561600,0.43070000000000003],[1116648000,0.42959999999999998],[1116734400,0.42959999999999998],[1116820800,0.42959999999999998],[1116907200,0.4395],[1116993600,0.4506],[1117080000,0.442],[1117166400,0.44579999999999997],[1117252800,0.44640000000000002],[1117339200,0.44640000000000002],[1117425600,0.44640000000000002],[1117512000,0.44640000000000002],[1117598400,0.45240000000000002],[1117684800,0.45269999999999999],[1117771200,0.45300000000000001],[1117857600,0.42249999999999999],[1117944000,0.42249999999999999],[1118030400,0.42249999999999999],[1118116800,0.42799999999999999],[1118203200,0.41499999999999998],[1118289600,0.41549999999999998],[1118376000,0.42299999999999999],[1118462400,0.42149999999999999],[1118548800,0.42149999999999999],[1118635200,0.42149999999999999],[1118721600,0.42359999999999998],[1118808000,0.4244],[1118894400,0.4274],[1118980800,0.42480000000000001],[1119067200,0.41560000000000002],[1119153600,0.41560000000000002],[1119240000,0.41560000000000002],[1119326400,0.42159999999999997],[1119412800,0.43120000000000003],[1119499200,0.43419999999999997],[1119585600,0.44490000000000002],[1119672000,0.43819999999999998],[1119758400,0.43819999999999998],[1119844800,0.43819999999999998],[1119931200,0.42659999999999998],[1120017600,0.435],[1120104000,0.43469999999999998],[1120190400,0.43430000000000002],[1120276800,0.441],[1120363200,0.441],[1120449600,0.441],[1120536000,0.441],[1120622400,0.44159999999999999],[1120708800,0.44429999999999997],[1120795200,0.45550000000000002],[1120881600,0.48089999999999999],[1120968000,0.48089999999999999],[1121054400,0.48089999999999999],[1121140800,0.48799999999999999],[1121227200,0.4819],[1121313600,0.47999999999999998],[1121400000,0.53210000000000002],[1121486400,0.56369999999999998],[1121572800,0.56369999999999998],[1121659200,0.56369999999999998],[1121745600,0.5575],[1121832000,0.58540000000000003],[1121918400,0.59450000000000003],[1122004800,0.58460000000000001],[1122091200,0.56840000000000002],[1122177600,0.56840000000000002],[1122264000,0.56840000000000002],[1122350400,0.57310000000000005],[1122436800,0.58299999999999996],[1122523200,0.54749999999999999],[1122609600,0.55449999999999999],[1122696000,0.64780000000000004],[1122782400,0.64780000000000004],[1122868800,0.64780000000000004],[1122955200,0.33610000000000001],[1123041600,0.33510000000000001],[1123128000,0.32740000000000002],[1123214400,0.3216],[1123300800,0.31369999999999998],[1123387200,0.31369999999999998],[1123473600,0.31369999999999998],[1123560000,0.30890000000000001],[1123646400,0.31309999999999999],[1123732800,0.31979999999999997],[1123819200,0.32719999999999999],[1123905600,0.32429999999999998],[1123992000,0.32429999999999998],[1124078400,0.32429999999999998],[1124164800,0.3463],[1124251200,0.32579999999999998],[1124337600,0.33110000000000001],[1124424000,0.32540000000000002],[1124510400,0.32200000000000001],[1124596800,0.32200000000000001],[1124683200,0.32200000000000001],[1124769600,0.33229999999999998],[1124856000,0.32940000000000003],[1124942400,0.32500000000000001],[1125028800,0.31740000000000002],[1125115200,0.31809999999999999],[1125201600,0.31809999999999999],[1125288000,0.31809999999999999],[1125374400,0.32269999999999999],[1125460800,0.32290000000000002],[1125547200,0.32919999999999999],[1125633600,0.32669999999999999],[1125720000,0.32690000000000002],[1125806400,0.32690000000000002],[1125892800,0.32690000000000002],[1125979200,0.32690000000000002],[1126065600,0.33460000000000001],[1126152000,0.32669999999999999],[1126238400,0.32229999999999998],[1126324800,0.32429999999999998],[1126411200,0.32429999999999998],[1126497600,0.32429999999999998],[1126584000,0.32100000000000001],[1126670400,0.31929999999999997],[1126756800,0.3211],[1126843200,0.31509999999999999],[1126929600,0.31580000000000003],[1127016000,0.31580000000000003],[1127102400,0.31580000000000003],[1127188800,0.2928],[1127275200,0.29809999999999998],[1127361600,0.29149999999999998],[1127448000,0.28770000000000001],[1127534400,0.29649999999999999],[1127620800,0.29649999999999999],[1127707200,0.29649999999999999],[1127793600,0.29509999999999997],[1127880000,0.29459999999999997],[1127966400,0.2944],[1128052800,0.30049999999999999],[1128139200,0.30280000000000001],[1128225600,0.30280000000000001],[1128312000,0.30280000000000001],[1128398400,0.3075],[1128484800,0.30120000000000002],[1128571200,0.30049999999999999],[1128657600,0.28489999999999999],[1128744000,0.28860000000000002],[1128830400,0.28860000000000002],[1128916800,0.28860000000000002],[1129003200,0.28689999999999999],[1129089600,0.28410000000000002],[1129176000,0.28639999999999999],[1129262400,0.29070000000000001],[1129348800,0.29220000000000002],[1129435200,0.29220000000000002],[1129521600,0.29220000000000002],[1129608000,0.2944],[1129694400,0.2949],[1129780800,0.29770000000000002],[1129867200,0.30109999999999998],[1129953600,0.30769999999999997],[1130040000,0.30769999999999997],[1130126400,0.30769999999999997],[1130212800,0.31780000000000003],[1130299200,0.31659999999999999],[1130385600,0.31540000000000001],[1130472000,0.31369999999999998],[1130558400,0.27929999999999999],[1130644800,0.27929999999999999],[1130734800,0.27929999999999999],[1130821200,0.29620000000000002],[1130907600,0.2954],[1130994000,0.30220000000000002],[1131080400,0.30449999999999999],[1131166800,0.30499999999999999],[1131253200,0.30499999999999999],[1131339600,0.30499999999999999],[1131426000,0.30480000000000002],[1131512400,0.30199999999999999],[1131598800,0.30149999999999999],[1131685200,0.31040000000000001],[1131771600,0.32390000000000002],[1131858000,0.32390000000000002],[1131944400,0.32390000000000002],[1132030800,0.32790000000000002],[1132117200,0.32079999999999997],[1132203600,0.31790000000000002],[1132290000,0.32290000000000002],[1132376400,0.32800000000000001],[1132462800,0.32800000000000001],[1132549200,0.32800000000000001],[1132635600,0.32640000000000002],[1132722000,0.32219999999999999],[1132808400,0.32279999999999998],[1132894800,0.32279999999999998],[1132981200,0.3231],[1133067600,0.3231],[1133154000,0.3231],[1133240400,0.31219999999999998],[1133326800,0.313],[1133413200,0.30919999999999997],[1133499600,0.31680000000000003],[1133586000,0.31219999999999998],[1133672400,0.31219999999999998],[1133758800,0.31219999999999998],[1133845200,0.30520000000000003],[1133931600,0.31319999999999998],[1134018000,0.31900000000000001],[1134104400,0.318],[1134190800,0.32469999999999999],[1134277200,0.32469999999999999],[1134363600,0.32469999999999999],[1134450000,0.32419999999999999],[1134536400,0.32429999999999998],[1134622800,0.32150000000000001],[1134709200,0.32440000000000002],[1134795600,0.3362],[1134882000,0.3362],[1134968400,0.3362],[1135054800,0.33289999999999997],[1135141200,0.33019999999999999],[1135227600,0.3382],[1135314000,0.34560000000000002],[1135400400,0.34739999999999999],[1135486800,0.34739999999999999],[1135573200,0.34739999999999999],[1135659600,0.34739999999999999],[1135746000,0.34589999999999999],[1135832400,0.3478],[1135918800,0.34739999999999999],[1136005200,0.34179999999999999],[1136091600,0.34179999999999999],[1136178000,0.34179999999999999],[1136264400,0.34179999999999999],[1136350800,0.36049999999999999],[1136437200,0.3574],[1136523600,0.36599999999999999],[1136610000,0.39500000000000002],[1136696400,0.39500000000000002],[1136782800,0.39500000000000002],[1136869200,0.40460000000000002],[1136955600,0.39710000000000001],[1137042000,0.40260000000000001],[1137128400,0.3962],[1137214800,0.4047],[1137301200,0.4047],[1137387600,0.4047],[1137474000,0.4047],[1137560400,0.3987],[1137646800,0.39829999999999999],[1137733200,0.40479999999999999],[1137819600,0.39279999999999998],[1137906000,0.39279999999999998],[1137992400,0.39279999999999998],[1138078800,0.3871],[1138165200,0.38590000000000002],[1138251600,0.40039999999999998],[1138338000,0.40629999999999999],[1138424400,0.4158],[1138510800,0.4158],[1138597200,0.4158],[1138683600,0.4204],[1138770000,0.4047],[1138856400,0.38569999999999999],[1138942800,0.38690000000000002],[1139029200,0.39300000000000002],[1139115600,0.39300000000000002],[1139202000,0.39300000000000002],[1139288400,0.39340000000000003],[1139374800,0.39450000000000002],[1139461200,0.39269999999999999],[1139547600,0.39529999999999998],[1139634000,0.39119999999999999],[1139720400,0.39119999999999999],[1139806800,0.39119999999999999],[1139893200,0.38419999999999999],[1139979600,0.38640000000000002],[1140066000,0.38790000000000002],[1140152400,0.39639999999999997],[1140238800,0.39710000000000001],[1140325200,0.39710000000000001],[1140411600,0.39710000000000001],[1140498000,0.39710000000000001],[1140584400,0.39600000000000002],[1140670800,0.4032],[1140757200,0.4088],[1140843600,0.41089999999999999],[1140930000,0.41089999999999999],[1141016400,0.41089999999999999],[1141102800,0.41220000000000001],[1141189200,0.39810000000000001],[1141275600,0.4289],[1141362000,0.42980000000000002],[1141448400,0.43469999999999998],[1141534800,0.43469999999999998],[1141621200,0.43469999999999998],[1141707600,0.43319999999999997],[1141794000,0.4279],[1141880400,0.42820000000000003],[1141966800,0.4229],[1142053200,0.43390000000000001],[1142139600,0.43390000000000001],[1142226000,0.43390000000000001],[1142312400,0.45019999999999999],[1142398800,0.46460000000000001],[1142485200,0.4698],[1142571600,0.45469999999999999],[1142658000,0.46410000000000001],[1142744400,0.46410000000000001],[1142830800,0.46410000000000001],[1142917200,0.4627],[1143003600,0.4516],[1143090000,0.45700000000000002],[1143176400,0.45929999999999999],[1143262800,0.45979999999999999],[1143349200,0.45979999999999999],[1143435600,0.45979999999999999],[1143522000,0.46039999999999998],[1143608400,0.45660000000000001],[1143694800,0.46489999999999998],[1143781200,0.46179999999999999],[1143867600,0.4632],[1143954000,0.4632],[1144036800,0.4632],[1144123200,0.45850000000000002],[1144209600,0.46050000000000002],[1144296000,0.4607],[1144382400,0.46100000000000002],[1144468800,0.45469999999999999],[1144555200,0.45469999999999999],[1144641600,0.45469999999999999],[1144728000,0.45700000000000002],[1144814400,0.45469999999999999],[1144900800,0.44969999999999999],[1144987200,0.4476],[1145073600,0.4476],[1145160000,0.4476],[1145246400,0.4476],[1145332800,0.44729999999999998],[1145419200,0.44900000000000001],[1145505600,0.46260000000000001],[1145592000,0.46060000000000001],[1145678400,0.4607],[1145764800,0.4607],[1145851200,0.4607],[1145937600,0.46129999999999999],[1146024000,0.4723],[1146110400,0.46260000000000001],[1146196800,0.44400000000000001],[1146283200,0.41060000000000002],[1146369600,0.41060000000000002],[1146456000,0.41060000000000002],[1146542400,0.43099999999999999],[1146628800,0.43769999999999998],[1146715200,0.44369999999999998],[1146801600,0.45190000000000002],[1146888000,0.46510000000000001],[1146974400,0.46510000000000001],[1147060800,0.46510000000000001],[1147147200,0.4723],[1147233600,0.47570000000000001],[1147320000,0.47320000000000001],[1147406400,0.45950000000000002],[1147492800,0.44929999999999998],[1147579200,0.44929999999999998],[1147665600,0.44929999999999998],[1147752000,0.45519999999999999],[1147838400,0.45129999999999998],[1147924800,0.44009999999999999],[1148011200,0.43020000000000003],[1148097600,0.4239],[1148184000,0.4239],[1148270400,0.4239],[1148356800,0.4073],[1148443200,0.40589999999999998],[1148529600,0.41320000000000001],[1148616000,0.4244],[1148702400,0.41959999999999997],[1148788800,0.41959999999999997],[1148875200,0.41959999999999997],[1148961600,0.41959999999999997],[1149048000,0.40210000000000001],[1149134400,0.40939999999999999],[1149220800,0.41599999999999998],[1149307200,0.41770000000000002],[1149393600,0.41770000000000002],[1149480000,0.41770000000000002],[1149566400,0.39839999999999998],[1149652800,0.39429999999999998],[1149739200,0.39090000000000003],[1149825600,0.39489999999999997],[1149912000,0.38529999999999998],[1149998400,0.38529999999999998],[1150084800,0.38529999999999998],[1150171200,0.37080000000000002],[1150257600,0.37009999999999998],[1150344000,0.37490000000000001],[1150430400,0.39839999999999998],[1150516800,0.4012],[1150603200,0.4012],[1150689600,0.4012],[1150776000,0.39829999999999999],[1150862400,0.3926],[1150948800,0.40600000000000003],[1151035200,0.39979999999999999],[1151121600,0.39939999999999998],[1151208000,0.39939999999999998],[1151294400,0.39939999999999998],[1151380800,0.4042],[1151467200,0.39290000000000003],[1151553600,0.39689999999999998],[1151640000,0.40539999999999998],[1151726400,0.41520000000000001],[1151812800,0.41520000000000001],[1151899200,0.41520000000000001],[1151985600,0.42109999999999997],[1152072000,0.42109999999999997],[1152158400,0.41089999999999999],[1152244800,0.39839999999999998],[1152331200,0.3725],[1152417600,0.3725],[1152504000,0.3725],[1152590400,0.3548],[1152676800,0.35709999999999997],[1152763200,0.35320000000000001],[1152849600,0.35320000000000001],[1152936000,0.34100000000000003],[1153022400,0.34100000000000003],[1153108800,0.34100000000000003],[1153195200,0.33339999999999997],[1153281600,0.33579999999999999],[1153368000,0.33660000000000001],[1153454400,0.33229999999999998],[1153540800,0.33239999999999997],[1153627200,0.33239999999999997],[1153713600,0.33239999999999997],[1153800000,0.33650000000000002],[1153886400,0.34560000000000002],[1153972800,0.34620000000000001],[1154059200,0.33310000000000001],[1154145600,0.35920000000000002],[1154232000,0.35920000000000002],[1154318400,0.35920000000000002],[1154404800,0.34710000000000002],[1154491200,0.3362],[1154577600,0.35360000000000003],[1154664000,0.36020000000000002],[1154750400,0.35759999999999997],[1154836800,0.35759999999999997],[1154923200,0.35759999999999997],[1155009600,0.3553],[1155096000,0.35759999999999997],[1155182400,0.3599],[1155268800,0.37280000000000002],[1155355200,0.37119999999999997],[1155441600,0.37119999999999997],[1155528000,0.37119999999999997],[1155614400,0.35089999999999999],[1155700800,0.35830000000000001],[1155787200,0.3695],[1155873600,0.37409999999999999],[1155960000,0.38179999999999997],[1156046400,0.38179999999999997],[1156132800,0.38179999999999997],[1156219200,0.37180000000000002],[1156305600,0.37440000000000001],[1156392000,0.37040000000000001],[1156478400,0.37340000000000001],[1156564800,0.37059999999999998],[1156651200,0.37059999999999998],[1156737600,0.37059999999999998],[1156824000,0.37640000000000001],[1156910400,0.37890000000000001],[1156996800,0.38080000000000003],[1157083200,0.37740000000000001],[1157169600,0.378],[1157256000,0.378],[1157342400,0.378],[1157428800,0.378],[1157515200,0.38229999999999997],[1157601600,0.37490000000000001],[1157688000,0.36840000000000001],[1157774400,0.37409999999999999],[1157860800,0.37409999999999999],[1157947200,0.37409999999999999],[1158033600,0.38390000000000002],[1158120000,0.39279999999999998],[1158206400,0.39090000000000003],[1158292800,0.40000000000000002],[1158379200,0.40089999999999998],[1158465600,0.40089999999999998],[1158552000,0.40089999999999998],[1158638400,0.39900000000000002],[1158724800,0.39829999999999999],[1158811200,0.40939999999999999],[1158897600,0.4017],[1158984000,0.39860000000000001],[1159070400,0.39860000000000001],[1159156800,0.39860000000000001],[1159243200,0.40839999999999999],[1159329600,0.41049999999999998],[1159416000,0.41660000000000003],[1159502400,0.41199999999999998],[1159588800,0.41980000000000001],[1159675200,0.41980000000000001],[1159761600,0.41980000000000001],[1159848000,0.41349999999999998],[1159934400,0.41720000000000002],[1160020800,0.43099999999999999],[1160107200,0.43209999999999998],[1160193600,0.43380000000000002],[1160280000,0.43380000000000002],[1160366400,0.43380000000000002],[1160452800,0.44290000000000002],[1160539200,0.44729999999999998],[1160625600,0.4511],[1160712000,0.45419999999999999],[1160798400,0.45619999999999999],[1160884800,0.45619999999999999],[1160971200,0.45619999999999999],[1161057600,0.4582],[1161144000,0.45600000000000002],[1161230400,0.45440000000000003],[1161316800,0.45600000000000002],[1161403200,0.45629999999999998],[1161489600,0.45629999999999998],[1161576000,0.45629999999999998],[1161662400,0.45679999999999998],[1161748800,0.44890000000000002],[1161835200,0.45590000000000003],[1161921600,0.47849999999999998],[1162008000,0.49919999999999998],[1162094400,0.49919999999999998],[1162184400,0.49919999999999998],[1162270800,0.49199999999999999],[1162357200,0.49270000000000003],[1162443600,0.48430000000000001],[1162530000,0.4924],[1162616400,0.4919],[1162702800,0.4919],[1162789200,0.4919],[1162875600,0.48830000000000001],[1162962000,0.4919],[1163048400,0.49349999999999999],[1163134800,0.48749999999999999],[1163221200,0.51590000000000003],[1163307600,0.51590000000000003],[1163394000,0.51590000000000003],[1163480400,0.52910000000000001],[1163566800,0.53839999999999999],[1163653200,0.53159999999999996],[1163739600,0.52270000000000005],[1163826000,0.52100000000000002],[1163912400,0.52100000000000002],[1163998800,0.52100000000000002],[1164085200,0.52029999999999998],[1164171600,0.52890000000000004],[1164258000,0.5302],[1164344400,0.5302],[1164430800,0.52959999999999996],[1164517200,0.52959999999999996],[1164603600,0.52959999999999996],[1164690000,0.50680000000000003],[1164776400,0.50700000000000001],[1164862800,0.501],[1164949200,0.49880000000000002],[1165035600,0.50090000000000001],[1165122000,0.50090000000000001],[1165208400,0.50090000000000001],[1165294800,0.51619999999999999],[1165381200,0.5141],[1165467600,0.51090000000000002],[1165554000,0.49819999999999998],[1165640400,0.49030000000000001],[1165726800,0.49030000000000001],[1165813200,0.49030000000000001],[1165899600,0.49880000000000002],[1165986000,0.49270000000000003],[1166072400,0.4924],[1166158800,0.48530000000000001],[1166245200,0.47739999999999999],[1166331600,0.47739999999999999],[1166418000,0.47739999999999999],[1166504400,0.47660000000000002],[1166590800,0.49170000000000003],[1166677200,0.4884],[1166763600,0.49159999999999998],[1166850000,0.48699999999999999],[1166936400,0.48699999999999999],[1167022800,0.48699999999999999],[1167109200,0.48699999999999999],[1167195600,0.49569999999999997],[1167282000,0.49880000000000002],[1167368400,0.498],[1167454800,0.48530000000000001],[1167541200,0.48530000000000001],[1167627600,0.48530000000000001],[1167714000,0.48530000000000001],[1167800400,0.48530000000000001],[1167886800,0.4919],[1167973200,0.50149999999999995],[1168059600,0.49259999999999998],[1168146000,0.49259999999999998],[1168232400,0.49259999999999998],[1168318800,0.50229999999999997],[1168405200,0.5111],[1168491600,0.51160000000000005],[1168578000,0.52339999999999998],[1168664400,0.52259999999999995],[1168750800,0.52259999999999995],[1168837200,0.52259999999999995],[1168923600,0.52259999999999995],[1169010000,0.51600000000000001],[1169096400,0.5302],[1169182800,0.50580000000000003],[1169269200,0.52159999999999995],[1169355600,0.52159999999999995],[1169442000,0.52159999999999995],[1169528400,0.51259999999999994],[1169614800,0.51219999999999999],[1169701200,0.5252],[1169787600,0.52459999999999996],[1169874000,0.53420000000000001],[1169960400,0.53420000000000001],[1170046800,0.53420000000000001],[1170133200,0.51529999999999998],[1170219600,0.51659999999999995],[1170306000,0.51590000000000003],[1170392400,0.51959999999999995],[1170478800,0.52580000000000005],[1170565200,0.52580000000000005],[1170651600,0.52580000000000005],[1170738000,0.51900000000000002],[1170824400,0.5383],[1170910800,0.53949999999999998],[1170997200,0.53849999999999998],[1171083600,0.53110000000000002],[1171170000,0.53110000000000002],[1171256400,0.53110000000000002],[1171342800,0.52639999999999998],[1171429200,0.52880000000000005],[1171515600,0.53879999999999995],[1171602000,0.54210000000000003],[1171688400,0.54379999999999995],[1171774800,0.54379999999999995],[1171861200,0.54379999999999995],[1171947600,0.54379999999999995],[1172034000,0.54979999999999996],[1172120400,0.53920000000000001],[1172206800,0.54430000000000001],[1172293200,0.54549999999999998],[1172379600,0.54549999999999998],[1172466000,0.54549999999999998],[1172552400,0.56599999999999995],[1172638800,0.53420000000000001],[1172725200,0.53720000000000001],[1172811600,0.53280000000000005],[1172898000,0.52329999999999999],[1172984400,0.52329999999999999],[1173070800,0.52329999999999999],[1173157200,0.51749999999999996],[1173243600,0.53100000000000003],[1173330000,0.51949999999999996],[1173416400,0.52739999999999998],[1173502800,0.52329999999999999],[1173589200,0.52329999999999999],[1173672000,0.52329999999999999],[1173758400,0.53490000000000004],[1173844800,0.5202],[1173931200,0.52370000000000005],[1174017600,0.52580000000000005],[1174104000,0.51939999999999997],[1174190400,0.51939999999999997],[1174276800,0.51939999999999997],[1174363200,0.52410000000000001],[1174449600,0.53380000000000005],[1174536000,0.5454],[1174622400,0.54359999999999997],[1174708800,0.54300000000000004],[1174795200,0.54300000000000004],[1174881600,0.54300000000000004],[1174968000,0.54190000000000005],[1175054400,0.53749999999999998],[1175140800,0.53110000000000002],[1175227200,0.53459999999999996],[1175313600,0.53149999999999997],[1175400000,0.53149999999999997],[1175486400,0.53149999999999997],[1175572800,0.53029999999999999],[1175659200,0.53339999999999999],[1175745600,0.52910000000000001],[1175832000,0.52129999999999999],[1175918400,0.52129999999999999],[1176004800,0.52129999999999999],[1176091200,0.52129999999999999],[1176177600,0.51890000000000003],[1176264000,0.5222],[1176350400,0.5232],[1176436800,0.48749999999999999],[1176523200,0.4854],[1176609600,0.4854],[1176696000,0.4854],[1176782400,0.4985],[1176868800,0.4894],[1176955200,0.49990000000000001],[1177041600,0.50049999999999994],[1177128000,0.495],[1177214400,0.495],[1177300800,0.495],[1177387200,0.4904],[1177473600,0.49270000000000003],[1177560000,0.49099999999999999],[1177646400,0.50049999999999994],[1177732800,0.4909],[1177819200,0.4909],[1177905600,0.4909],[1177992000,0.48089999999999999],[1178078400,0.48809999999999998],[1178164800,0.48709999999999998],[1178251200,0.48720000000000002],[1178337600,0.48899999999999999],[1178424000,0.48899999999999999],[1178510400,0.48899999999999999],[1178596800,0.48430000000000001],[1178683200,0.42970000000000003],[1178769600,0.442],[1178856000,0.43149999999999999],[1178942400,0.43419999999999997],[1179028800,0.43419999999999997],[1179115200,0.43419999999999997],[1179201600,0.42930000000000001],[1179288000,0.43080000000000002],[1179374400,0.41949999999999998],[1179460800,0.42209999999999998],[1179547200,0.43159999999999998],[1179633600,0.43159999999999998],[1179720000,0.43159999999999998],[1179806400,0.4299],[1179892800,0.43730000000000002],[1179979200,0.42830000000000001],[1180065600,0.42070000000000002],[1180152000,0.42849999999999999],[1180238400,0.42849999999999999],[1180324800,0.42849999999999999],[1180411200,0.42849999999999999],[1180497600,0.43149999999999999],[1180584000,0.42620000000000002],[1180670400,0.432],[1180756800,0.4325],[1180843200,0.4325],[1180929600,0.4325],[1181016000,0.4269],[1181102400,0.42259999999999998],[1181188800,0.41510000000000002],[1181275200,0.40400000000000003],[1181361600,0.40679999999999999],[1181448000,0.40679999999999999],[1181534400,0.40679999999999999],[1181620800,0.40810000000000002],[1181707200,0.40079999999999999],[1181793600,0.3967],[1181880000,0.39700000000000002],[1181966400,0.39510000000000001],[1182052800,0.39510000000000001],[1182139200,0.39510000000000001],[1182225600,0.39479999999999998],[1182312000,0.40079999999999999],[1182398400,0.39400000000000002],[1182484800,0.39460000000000001],[1182571200,0.3931],[1182657600,0.3931],[1182744000,0.3931],[1182830400,0.3926],[1182916800,0.38679999999999998],[1183003200,0.3896],[1183089600,0.38640000000000002],[1183176000,0.39079999999999998],[1183262400,0.39079999999999998],[1183348800,0.39079999999999998],[1183435200,0.39340000000000003],[1183521600,0.39200000000000002],[1183608000,0.39200000000000002],[1183694400,0.40029999999999999],[1183780800,0.40110000000000001],[1183867200,0.40110000000000001],[1183953600,0.40110000000000001],[1184040000,0.40329999999999999],[1184126400,0.4027],[1184212800,0.40450000000000003],[1184299200,0.40150000000000002],[1184385600,0.40050000000000002],[1184472000,0.40050000000000002],[1184558400,0.40050000000000002],[1184644800,0.3982],[1184731200,0.39579999999999999],[1184817600,0.39679999999999999],[1184904000,0.39650000000000002],[1184990400,0.38129999999999997],[1185076800,0.38129999999999997],[1185163200,0.38129999999999997],[1185249600,0.38129999999999997],[1185336000,0.36659999999999998],[1185422400,0.36399999999999999],[1185508800,0.35299999999999998],[1185595200,0.30299999999999999],[1185681600,0.30299999999999999],[1185768000,0.30299999999999999],[1185854400,0.30690000000000001],[1185940800,0.29759999999999998],[1186027200,0.3357],[1186113600,0.33360000000000001],[1186200000,0.32419999999999999],[1186286400,0.32419999999999999],[1186372800,0.32419999999999999],[1186459200,0.3145],[1186545600,0.30969999999999998],[1186632000,0.31209999999999999],[1186718400,0.31019999999999998],[1186804800,0.3327],[1186891200,0.3327],[1186977600,0.3327],[1187064000,0.32929999999999998],[1187150400,0.32879999999999998],[1187236800,0.33029999999999998],[1187323200,0.32240000000000002],[1187409600,0.3266],[1187496000,0.3266],[1187582400,0.3266],[1187668800,0.32979999999999998],[1187755200,0.32800000000000001],[1187841600,0.3261],[1187928000,0.33860000000000001],[1188014400,0.35449999999999998],[1188100800,0.35449999999999998],[1188187200,0.35449999999999998],[1188273600,0.34089999999999998],[1188360000,0.32479999999999998],[1188446400,0.31780000000000003],[1188532800,0.3175],[1188619200,0.32279999999999998],[1188705600,0.32279999999999998],[1188792000,0.32279999999999998],[1188878400,0.32279999999999998],[1188964800,0.3296],[1189051200,0.32019999999999998],[1189137600,0.33019999999999999],[1189224000,0.32679999999999998],[1189310400,0.32679999999999998],[1189396800,0.32679999999999998],[1189483200,0.32569999999999999],[1189569600,0.33079999999999998],[1189656000,0.32700000000000001],[1189742400,0.32929999999999998],[1189828800,0.32169999999999999],[1189915200,0.32169999999999999],[1190001600,0.32169999999999999],[1190088000,0.31440000000000001],[1190174400,0.33179999999999998],[1190260800,0.33189999999999997],[1190347200,0.3337],[1190433600,0.33610000000000001],[1190520000,0.33610000000000001],[1190606400,0.33610000000000001],[1190692800,0.3332],[1190779200,0.33660000000000001],[1190865600,0.34339999999999998],[1190952000,0.36809999999999998],[1191038400,0.3695],[1191124800,0.3695],[1191211200,0.3695],[1191297600,0.38650000000000001],[1191384000,0.3886],[1191470400,0.37940000000000002],[1191556800,0.37959999999999999],[1191643200,0.3836],[1191729600,0.3836],[1191816000,0.3836],[1191902400,0.38500000000000001],[1191988800,0.38340000000000002],[1192075200,0.38159999999999999],[1192161600,0.37590000000000001],[1192248000,0.37440000000000001],[1192334400,0.37440000000000001],[1192420800,0.37440000000000001],[1192507200,0.40710000000000002],[1192593600,0.39290000000000003],[1192680000,0.40010000000000001],[1192766400,0.40450000000000003],[1192852800,0.3952],[1192939200,0.3952],[1193025600,0.3952],[1193112000,0.40379999999999999],[1193198400,0.40579999999999999],[1193284800,0.40039999999999998],[1193371200,0.39779999999999999],[1193457600,0.40379999999999999],[1193544000,0.40379999999999999],[1193630400,0.40379999999999999],[1193716800,0.40889999999999999],[1193803200,0.4078],[1193889600,0.45850000000000002],[1193976000,0.4637],[1194062400,0.4667],[1194148800,0.4667],[1194238800,0.4667],[1194325200,0.4642],[1194411600,0.49180000000000001],[1194498000,0.51000000000000001],[1194584400,0.47860000000000003],[1194670800,0.47020000000000001],[1194757200,0.47020000000000001],[1194843600,0.47020000000000001],[1194930000,0.4859],[1195016400,0.495],[1195102800,0.49730000000000002],[1195189200,0.49309999999999998],[1195275600,0.4985],[1195362000,0.4985],[1195448400,0.4985],[1195534800,0.48670000000000002],[1195621200,0.47920000000000001],[1195707600,0.46179999999999999],[1195794000,0.46179999999999999],[1195880400,0.4914],[1195966800,0.4914],[1196053200,0.4914],[1196139600,0.46360000000000001],[1196226000,0.46939999999999998],[1196312400,0.4703],[1196398800,0.47399999999999998],[1196485200,0.46210000000000001],[1196571600,0.46210000000000001],[1196658000,0.46210000000000001],[1196744400,0.46300000000000002],[1196830800,0.4652],[1196917200,0.47370000000000001],[1197003600,0.47960000000000003],[1197090000,0.47239999999999999],[1197176400,0.47239999999999999],[1197262800,0.47239999999999999],[1197349200,0.47489999999999999],[1197435600,0.47560000000000002],[1197522000,0.46700000000000003],[1197608400,0.4572],[1197694800,0.43540000000000001],[1197781200,0.43540000000000001],[1197867600,0.43540000000000001],[1197954000,0.4153],[1198040400,0.43580000000000002],[1198126800,0.42899999999999999],[1198213200,0.42409999999999998],[1198299600,0.43509999999999999],[1198386000,0.43509999999999999],[1198472400,0.43509999999999999],[1198558800,0.43490000000000001],[1198645200,0.43490000000000001],[1198731600,0.4405],[1198818000,0.42399999999999999],[1198904400,0.43459999999999999],[1198990800,0.43459999999999999],[1199077200,0.43459999999999999],[1199163600,0.43559999999999999],[1199250000,0.43559999999999999],[1199336400,0.41160000000000002],[1199422800,0.40489999999999998],[1199509200,0.3836],[1199595600,0.3836],[1199682000,0.3836],[1199768400,0.38490000000000002],[1199854800,0.36680000000000001],[1199941200,0.3574],[1200027600,0.34389999999999998],[1200114000,0.32919999999999999],[1200200400,0.32919999999999999],[1200286800,0.32919999999999999],[1200373200,0.34079999999999999],[1200459600,0.33410000000000001],[1200546000,0.33479999999999999],[1200632400,0.31680000000000003],[1200718800,0.32079999999999997],[1200805200,0.32079999999999997],[1200891600,0.32079999999999997],[1200978000,0.32079999999999997],[1201064400,0.31879999999999997],[1201150800,0.31929999999999997],[1201237200,0.32650000000000001],[1201323600,0.32469999999999999],[1201410000,0.32469999999999999],[1201496400,0.32469999999999999],[1201582800,0.32740000000000002],[1201669200,0.33400000000000002],[1201755600,0.32840000000000003],[1201842000,0.33729999999999999],[1201928400,0.33800000000000002],[1202014800,0.33800000000000002],[1202101200,0.33800000000000002],[1202187600,0.31780000000000003],[1202274000,0.31009999999999999],[1202360400,0.31030000000000002],[1202446800,0.31640000000000001],[1202533200,0.31019999999999998],[1202619600,0.31019999999999998],[1202706000,0.31019999999999998],[1202792400,0.31040000000000001],[1202878800,0.31230000000000002],[1202965200,0.31740000000000002],[1203051600,0.31319999999999998],[1203138000,0.30680000000000002],[1203224400,0.30680000000000002],[1203310800,0.30680000000000002],[1203397200,0.30680000000000002],[1203483600,0.3095],[1203570000,0.32150000000000001],[1203656400,0.31209999999999999],[1203742800,0.30990000000000001],[1203829200,0.30990000000000001],[1203915600,0.30990000000000001],[1204002000,0.31680000000000003],[1204088400,0.32500000000000001],[1204174800,0.32390000000000002],[1204261200,0.31169999999999998],[1204347600,0.30590000000000001],[1204434000,0.30590000000000001],[1204520400,0.30590000000000001],[1204606800,0.30130000000000001],[1204693200,0.3054],[1204779600,0.309],[1204866000,0.3004],[1204952400,0.30209999999999998],[1205038800,0.30209999999999998],[1205121600,0.30209999999999998],[1205208000,0.30180000000000001],[1205294400,0.31180000000000002],[1205380800,0.31180000000000002],[1205467200,0.32000000000000001],[1205553600,0.31330000000000002],[1205640000,0.31330000000000002],[1205726400,0.31330000000000002],[1205812800,0.31809999999999999],[1205899200,0.3337],[1205985600,0.33029999999999998],[1206072000,0.34279999999999999],[1206158400,0.34279999999999999],[1206244800,0.34279999999999999],[1206331200,0.34279999999999999],[1206417600,0.35210000000000002],[1206504000,0.34949999999999998],[1206590400,0.34660000000000002],[1206676800,0.3332],[1206763200,0.34160000000000001],[1206849600,0.34160000000000001],[1206936000,0.34160000000000001],[1207022400,0.3448],[1207108800,0.35709999999999997],[1207195200,0.35139999999999999],[1207281600,0.36259999999999998],[1207368000,0.37290000000000001],[1207454400,0.37290000000000001],[1207540800,0.37290000000000001],[1207627200,0.36359999999999998],[1207713600,0.36909999999999998],[1207800000,0.35139999999999999],[1207886400,0.35820000000000002],[1207972800,0.34350000000000003],[1208059200,0.34350000000000003],[1208145600,0.34350000000000003],[1208232000,0.34520000000000001],[1208318400,0.3523],[1208404800,0.36990000000000001],[1208491200,0.36780000000000002],[1208577600,0.38229999999999997],[1208664000,0.38229999999999997],[1208750400,0.38229999999999997],[1208836800,0.39269999999999999],[1208923200,0.3856],[1209009600,0.39679999999999999],[1209096000,0.39739999999999998],[1209182400,0.40029999999999999],[1209268800,0.40029999999999999],[1209355200,0.40029999999999999],[1209441600,0.41160000000000002],[1209528000,0.4113],[1209614400,0.40550000000000003],[1209700800,0.41270000000000001],[1209787200,0.3352],[1209873600,0.3352],[1209960000,0.3352],[1210046400,0.34599999999999997],[1210132800,0.35320000000000001],[1210219200,0.35249999999999998],[1210305600,0.35310000000000002],[1210392000,0.34689999999999999],[1210478400,0.34689999999999999],[1210564800,0.34689999999999999],[1210651200,0.35320000000000001],[1210737600,0.34539999999999998],[1210824000,0.34260000000000002],[1210910400,0.35139999999999999],[1210996800,0.35089999999999999],[1211083200,0.35089999999999999],[1211169600,0.35089999999999999],[1211256000,0.34649999999999997],[1211342400,0.3518],[1211428800,0.34910000000000002],[1211515200,0.35610000000000003],[1211601600,0.35370000000000001],[1211688000,0.35370000000000001],[1211774400,0.35370000000000001],[1211860800,0.35370000000000001],[1211947200,0.35920000000000002],[1212033600,0.35499999999999998],[1212120000,0.36080000000000001],[1212206400,0.35499999999999998],[1212292800,0.35499999999999998],[1212379200,0.35499999999999998],[1212465600,0.3458],[1212552000,0.34110000000000001],[1212638400,0.34129999999999999],[1212724800,0.34899999999999998],[1212811200,0.3397],[1212897600,0.3397],[1212984000,0.3397],[1213070400,0.33329999999999999],[1213156800,0.32900000000000001],[1213243200,0.32079999999999997],[1213329600,0.32369999999999999],[1213416000,0.32779999999999998],[1213502400,0.32779999999999998],[1213588800,0.32779999999999998],[1213675200,0.32829999999999998],[1213761600,0.3271],[1213848000,0.32950000000000002],[1213934400,0.3306],[1214020800,0.32090000000000002],[1214107200,0.32090000000000002],[1214193600,0.32090000000000002],[1214280000,0.3054],[1214366400,0.3009],[1214452800,0.30919999999999997],[1214539200,0.30409999999999998],[1214625600,0.2979],[1214712000,0.2979],[1214798400,0.2979],[1214884800,0.2838],[1214971200,0.27750000000000002],[1215057600,0.27260000000000001],[1215144000,0.27700000000000002],[1215230400,0.27700000000000002],[1215316800,0.27700000000000002],[1215403200,0.27700000000000002],[1215489600,0.2792],[1215576000,0.28839999999999999],[1215662400,0.28570000000000001],[1215748800,0.2868],[1215835200,0.28789999999999999],[1215921600,0.28789999999999999],[1216008000,0.28789999999999999],[1216094400,0.27950000000000003],[1216180800,0.28239999999999998],[1216267200,0.29210000000000003],[1216353600,0.29039999999999999],[1216440000,0.28470000000000001],[1216526400,0.28470000000000001],[1216612800,0.28470000000000001],[1216699200,0.2838],[1216785600,0.28149999999999997],[1216872000,0.29770000000000002],[1216958400,0.28510000000000002],[1217044800,0.28299999999999997],[1217131200,0.28299999999999997],[1217217600,0.28299999999999997],[1217304000,0.26869999999999999],[1217390400,0.27450000000000002],[1217476800,0.2702],[1217563200,0.27539999999999998],[1217649600,null],[1501646400,0.33739999999999998],[1501732800,0.3372],[1501819200,0.3306],[1501905600,0.3362],[1501992000,0.3362],[1502078400,0.3362],[1502164800,0.3266],[1502251200,0.32450000000000001],[1502337600,0.32179999999999997],[1502424000,0.31530000000000002],[1502510400,0.31769999999999998],[1502596800,0.31769999999999998],[1502683200,0.31769999999999998],[1502769600,0.31719999999999998],[1502856000,0.3175],[1502942400,0.31690000000000002],[1503028800,0.31430000000000002],[1503115200,0.311],[1503201600,0.311],[1503288000,0.311],[1503374400,0.30869999999999997],[1503460800,0.3105],[1503547200,0.31090000000000001],[1503633600,0.31069999999999998],[1503720000,0.31040000000000001],[1503806400,0.31040000000000001],[1503892800,0.31040000000000001],[1503979200,0.31119999999999998],[1504065600,0.31209999999999999],[1504152000,null],[1504238400,0.31909999999999999],[1504324800,0.31840000000000002],[1504411200,0.31840000000000002],[1504497600,0.31840000000000002],[1504584000,0.31840000000000002],[1504670400,0.31819999999999998],[1504756800,null],[1504929600,0.31809999999999999],[1505016000,0.31809999999999999],[1505102400,0.31809999999999999],[1505188800,null],[1505361600,0.32740000000000002],[1505448000,0.3226],[1505534400,null],[1507608000,0.32700000000000001],[1507694400,0.32729999999999998],[1507780800,null],[1507867200,0.33150000000000002],[1507953600,0.33529999999999999],[1508040000,0.33529999999999999],[1508126400,0.33529999999999999],[1508212800,0.33729999999999999],[1508299200,0.33660000000000001],[1508385600,0.33579999999999999],[1508472000,0.33529999999999999],[1508558400,0.33800000000000002],[1508644800,0.33800000000000002],[1508731200,0.33800000000000002],[1508817600,0.33639999999999998],[1508904000,0.33639999999999998],[1508990400,0.33810000000000001],[1509076800,0.34520000000000001],[1509163200,0.34660000000000002],[1509249600,0.34660000000000002],[1509336000,0.34660000000000002],[1509422400,0.33600000000000002],[1509508800,0.32740000000000002],[1509595200,0.33360000000000001],[1509681600,0.33179999999999998],[1509768000,0.3322],[1509854400,0.3322],[1509944400,0.3322],[1510030800,0.33629999999999999],[1510117200,0.33589999999999998],[1510203600,0.3372],[1510290000,0.33460000000000001],[1510376400,0.3342],[1510462800,0.3342],[1510549200,0.3342],[1510635600,null],[1510722000,0.33040000000000003],[1510808400,0.32790000000000002],[1510894800,0.32990000000000003],[1510981200,0.33029999999999998],[1511067600,0.33029999999999998],[1511154000,0.33029999999999998],[1511240400,0.33200000000000002],[1511326800,0.3387],[1511413200,0.34110000000000001],[1511499600,0.34110000000000001],[1511586000,0.34129999999999999],[1511672400,0.34129999999999999],[1511758800,0.34129999999999999],[1511845200,0.33660000000000001],[1511931600,0.33900000000000002],[1512018000,null],[1518152400,0.31480000000000002],[1518238800,null],[1518584400,0.32229999999999998],[1518670800,null],[1518757200,0.33100000000000002],[1518843600,0.33189999999999997],[1518930000,0.33189999999999997],[1519016400,0.33189999999999997],[1519102800,0.33189999999999997],[1519189200,0.33360000000000001],[1519275600,0.32900000000000001],[1519362000,0.32990000000000003],[1519448400,0.33110000000000001],[1519534800,0.33110000000000001],[1519621200,0.33110000000000001],[1519707600,0.33050000000000002],[1519794000,0.32479999999999998],[1519880400,null],[1527825600,0.31219999999999998],[1527912000,0.31409999999999999],[1527998400,0.31409999999999999],[1528084800,0.31409999999999999],[1528171200,0.31409999999999999],[1528257600,null],[1528948800,0.31780000000000003],[1529035200,0.31790000000000002],[1529121600,0.31990000000000002],[1529208000,0.31990000000000002],[1529294400,0.31990000000000002],[1529380800,0.32229999999999998],[1529467200,0.32379999999999998],[1529553600,0.32400000000000001],[1529640000,null],[1531454400,0.33119999999999999],[1531540800,null],[1531800000,0.32629999999999998],[1531886400,null],[1532059200,0.33090000000000003],[1532145600,0.32640000000000002],[1532232000,0.32640000000000002],[1532318400,0.32640000000000002],[1532404800,0.32290000000000002],[1532491200,0.32240000000000002],[1532577600,0.32719999999999999],[1532664000,0.33289999999999997],[1532750400,null],[1659412800,0.32579999999999998],[1659499200,0.32990000000000003],[1659585600,0.37540000000000001],[1659672000,0.37180000000000002],[1659758400,0.38379999999999997],[1659844800,0.38379999999999997],[1659931200,0.38379999999999997],[1660017600,0.39789999999999998],[1660104000,0.38150000000000001],[1660190400,0.4052],[1660276800,0.40620000000000001],[1660363200,0.4269],[1660449600,0.4269],[1660536000,0.4269],[1660622400,0.4224],[1660708800,0.41460000000000002],[1660795200,0.38950000000000001],[1660881600,0.38719999999999999],[1660968000,0.3347],[1661054400,0.3347],[1661140800,0.3347],[1661227200,null],[1664942400,0.2853],[1665028800,null],[1665115200,0.27500000000000002],[1665201600,null],[1666756800,0.30209999999999998],[1666843200,0.30509999999999998],[1666929600,0.30399999999999999],[1667016000,0.31559999999999999],[1667102400,0.31559999999999999],[1667188800,0.31559999999999999],[1667275200,0.30159999999999998],[1667361600,0.28970000000000001],[1667448000,0.27900000000000003],[1667534400,null],[1667620800,0.31259999999999999],[1667707200,0.31259999999999999],[1667797200,0.31259999999999999],[1667883600,0.30009999999999998],[1667970000,null],[1675400400,0.34439999999999998],[1675486800,0.33460000000000001],[1675573200,0.33460000000000001],[1675659600,0.33460000000000001],[1675746000,0.33189999999999997],[1675832400,0.33289999999999997],[1675918800,0.3231],[1676005200,null],[1676437200,0.31509999999999999],[1676523600,0.35010000000000002],[1676610000,0.33210000000000001],[1676696400,0.34499999999999997],[1676782800,0.34499999999999997],[1676869200,0.34499999999999997],[1676955600,0.34499999999999997],[1677042000,0.31430000000000002],[1677128400,0.31369999999999998],[1677214800,0.31090000000000001],[1677301200,null],[1677560400,0.30280000000000001],[1677646800,0.3075],[1677733200,0.30049999999999999],[1677819600,null],[1679112000,0.30769999999999997],[1679198400,0.30769999999999997],[1679284800,0.30769999999999997],[1679371200,0.30299999999999999],[1679457600,0.31409999999999999],[1679544000,null],[1679630400,0.30130000000000001],[1679716800,0.29389999999999999],[1679803200,0.29389999999999999],[1679889600,0.29389999999999999],[1679976000,null],[1680148800,0.32550000000000001],[1680235200,0.3201],[1680321600,0.3362],[1680408000,0.3362],[1680494400,0.3362],[1680580800,0.33839999999999998],[1680667200,0.33960000000000001],[1680753600,0.32850000000000001],[1680840000,0.3281],[1680926400,0.3281],[1681012800,0.3281],[1681099200,0.3281],[1681185600,0.3553],[1681272000,0.37819999999999998],[1681358400,0.36559999999999998],[1681444800,0.38540000000000002],[1681531200,0.37709999999999999],[1681617600,0.37709999999999999],[1681704000,0.37709999999999999],[1681790400,0.3553],[1681876800,0.37519999999999998],[1681963200,0.35870000000000002],[1682049600,0.33660000000000001],[1682136000,0.3332],[1682222400,0.3332],[1682308800,0.3332],[1682395200,0.3266],[1682481600,0.33329999999999999],[1682568000,0.34300000000000003],[1682654400,0.36699999999999999],[1682740800,0.37859999999999999],[1682827200,0.37859999999999999],[1682913600,0.37859999999999999],[1683000000,0.35539999999999999],[1683086400,0.38229999999999997],[1683172800,0.35580000000000001],[1683259200,0.36549999999999999],[1683345600,0.38429999999999997],[1683432000,0.38429999999999997],[1683518400,0.38429999999999997],[1683604800,0.34720000000000001],[1683691200,0.35639999999999999],[1683777600,0.37019999999999997],[1683864000,0.3372],[1683950400,0.31740000000000002],[1684036800,0.31740000000000002],[1684123200,0.31740000000000002],[1684209600,0.33129999999999998],[1684296000,0.32019999999999998],[1684382400,0.3412],[1684468800,0.33810000000000001],[1684555200,0.33729999999999999],[1684641600,0.33729999999999999],[1684728000,0.33729999999999999],[1684814400,0.34449999999999997],[1684900800,0.3382],[1684987200,0.33119999999999999],[1685073600,0.32950000000000002],[1685160000,0.33550000000000002],[1685246400,0.33550000000000002],[1685332800,0.33550000000000002],[1685419200,0.33550000000000002],[1685505600,0.3533],[1685592000,0.35599999999999998],[1685678400,0.35410000000000003],[1685764800,0.35799999999999998],[1685851200,0.35799999999999998],[1685937600,0.35799999999999998],[1686024000,0.32729999999999998],[1686110400,0.35639999999999999],[1686196800,0.34710000000000002],[1686283200,0.34589999999999999],[1686369600,0.33610000000000001],[1686456000,0.33610000000000001],[1686542400,0.33610000000000001],[1686628800,0.3322],[1686715200,0.34150000000000003],[1686801600,0.34089999999999998],[1686888000,0.33389999999999997],[1686974400,0.35170000000000001],[1687060800,0.35170000000000001],[1687147200,0.35170000000000001],[1687233600,0.35170000000000001],[1687320000,0.37809999999999999],[1687406400,0.39989999999999998],[1687492800,0.3947],[1687579200,0.39689999999999998],[1687665600,0.39689999999999998],[1687752000,0.39689999999999998],[1687838400,0.3679],[1687924800,0.39419999999999999],[1688011200,0.39539999999999997],[1688097600,0.41310000000000002],[1688184000,0.41670000000000001],[1688270400,0.41670000000000001],[1688356800,0.41670000000000001],[1688443200,0.46060000000000001],[1688529600,0.46060000000000001],[1688616000,0.4607],[1688702400,0.45700000000000002],[1688788800,0.46289999999999998],[1688875200,0.46289999999999998],[1688961600,0.46289999999999998],[1689048000,0.49840000000000001],[1689134400,0.50339999999999996],[1689220800,0.50480000000000003],[1689307200,0.56620000000000004],[1689393600,0.5615],[1689480000,0.5615],[1689566400,0.5615],[1689652800,0.55089999999999995],[1689739200,0.54620000000000002],[1689825600,0.55659999999999998],[1689912000,0.53769999999999996],[1689998400,0.53449999999999998],[1690084800,0.53449999999999998],[1690171200,0.53449999999999998],[1690257600,0.52629999999999999],[1690344000,0.53180000000000005],[1690430400,0.54110000000000003],[1690516800,0.51990000000000003],[1690603200,0.53100000000000003],[1690689600,0.53100000000000003],[1690776000,0.53100000000000003],[1690862400,0.53520000000000001],[1690948800,0.3286],[1691035200,null],[1698120000,0.26769999999999999],[1698206400,0.30230000000000001],[1698292800,0.30740000000000001],[1698379200,0.29430000000000001],[1698465600,0.28920000000000001],[1698552000,0.28920000000000001],[1698638400,0.28920000000000001],[1698724800,0.29920000000000002],[1698811200,0.30070000000000002],[1698897600,0.3029],[1698984000,0.3231],[1699070400,0.32469999999999999],[1699156800,0.32469999999999999],[1699246800,0.32469999999999999],[1699333200,0.32779999999999998],[1699419600,0.33879999999999999],[1699506000,0.33910000000000001],[1699592400,0.35210000000000002],[1699678800,0.36170000000000002],[1699765200,0.36170000000000002],[1699851600,0.36170000000000002],[1699938000,0.3574],[1700024400,0.34289999999999998],[1700110800,0.36299999999999999],[1700197200,0.35070000000000001],[1700283600,0.34949999999999998],[1700370000,0.34949999999999998],[1700456400,0.34949999999999998],[1700542800,0.3649],[1700629200,0.35299999999999998],[1700715600,0.36420000000000002],[1700802000,0.36420000000000002],[1700888400,0.37340000000000001],[1700974800,0.37340000000000001],[1701061200,0.37340000000000001],[1701147600,0.35539999999999999],[1701234000,0.36309999999999998],[1701320400,0.36470000000000002],[1701406800,0.35759999999999997],[1701493200,0.38159999999999999],[1701579600,0.38159999999999999],[1701666000,0.38159999999999999],[1701752400,0.4103],[1701838800,0.41980000000000001],[1701925200,0.4163],[1702011600,0.41930000000000001],[1702098000,0.44030000000000002],[1702184400,0.44030000000000002],[1702270800,0.44030000000000002],[1702357200,0.40649999999999997],[1702443600,0.40820000000000001],[1702530000,0.43190000000000001],[1702616400,0.43280000000000002],[1702702800,0.4224],[1702789200,0.4224],[1702875600,0.4224],[1702962000,0.42030000000000001],[1703048400,0.42149999999999999],[1703134800,0.42209999999999998],[1703221200,0.43070000000000003],[1703307600,0.45929999999999999],[1703394000,0.45929999999999999],[1703480400,0.45929999999999999],[1703566800,0.45929999999999999],[1703653200,0.44829999999999998],[1703739600,0.5],[1703826000,0.49869999999999998],[1703912400,0.46910000000000002],[1703998800,0.46910000000000002],[1704085200,0.46910000000000002],[1704171600,0.46910000000000002],[1704258000,0.50880000000000003],[1704344400,0.4642],[1704430800,0.48420000000000002],[1704517200,0.46550000000000002],[1704603600,0.46550000000000002],[1704690000,0.46550000000000002],[1704776400,0.44230000000000003],[1704862800,0.42830000000000001],[1704949200,0.41999999999999998],[1705035600,0.39610000000000001],[1705122000,0.35630000000000001],[1705208400,0.35630000000000001],[1705294800,0.35630000000000001],[1705381200,0.35630000000000001],[1705467600,0.35399999999999998],[1705554000,0.36559999999999998],[1705640400,0.35639999999999999],[1705726800,0.35210000000000002],[1705813200,0.35210000000000002],[1705899600,0.35210000000000002],[1705986000,0.34539999999999998],[1706072400,0.33019999999999999],[1706158800,0.3291],[1706245200,0.3352],[1706331600,0.36230000000000001],[1706418000,0.36230000000000001],[1706504400,0.36230000000000001],[1706590800,0.37759999999999999],[1706677200,0.38],[1706763600,0.3659],[1706850000,0.37030000000000002],[1706936400,0.36759999999999998],[1707022800,0.36759999999999998],[1707109200,0.36759999999999998],[1707195600,0.35899999999999999],[1707282000,0.3654],[1707368400,0.37140000000000001],[1707454800,0.43099999999999999],[1707541200,0.47549999999999998],[1707627600,0.47549999999999998],[1707714000,0.47549999999999998],[1707800400,0.53280000000000005],[1707886800,0.50580000000000003],[1707973200,0.57199999999999995],[1708059600,0.53300000000000003],[1708146000,0.51839999999999997],[1708232400,0.51839999999999997],[1708318800,0.51839999999999997],[1708405200,0.51839999999999997],[1708491600,0.52329999999999999],[1708578000,0.49590000000000001],[1708664400,0.52459999999999996],[1708750800,0.505],[1708837200,0.505],[1708923600,0.505],[1709010000,0.58579999999999999],[1709096400,0.6452],[1709182800,0.71330000000000005],[1709269200,0.75770000000000004],[1709355600,0.80030000000000001],[1709442000,0.80030000000000001],[1709528400,0.80030000000000001],[1709614800,0.99180000000000001],[1709701200,0.77700000000000002],[1709787600,0.92290000000000005],[1709874000,0.96419999999999995],[1709960400,1.0620000000000001],[1710046800,1.0620000000000001],[1710129600,1.0620000000000001],[1710216000,1.103],[1710302400,1.1819999999999999],[1710388800,1.3160000000000001],[1710475200,1.2410000000000001],[1710561600,1.3260000000000001],[1710648000,1.3260000000000001],[1710734400,1.3260000000000001],[1710820800,1.1140000000000001],[1710907200,1.0489999999999999],[1710993600,1.151],[1711080000,1.1950000000000001],[1711166400,1.1359999999999999],[1711252800,1.1359999999999999],[1711339200,1.1359999999999999],[1711425600,1.3859999999999999],[1711512000,1.405],[1711598400,1.4470000000000001],[1711684800,1.2789999999999999],[1711771200,1.2789999999999999],[1711857600,1.2789999999999999],[1711944000,1.2789999999999999],[1712030400,1.222],[1712116800,1.171],[1712203200,1.194],[1712289600,1.1990000000000001],[1712376000,1.0640000000000001],[1712462400,1.0640000000000001],[1712548800,1.0640000000000001],[1712635200,1.1220000000000001],[1712721600,1.0669999999999999],[1712808000,1.1539999999999999],[1712894400,1.143],[1712980800,1.085],[1713067200,1.085],[1713153600,1.085],[1713240000,0.97599999999999998],[1713326400,0.91500000000000004],[1713412800,0.86909999999999998],[1713499200,0.88490000000000002],[1713585600,0.85999999999999999],[1713672000,0.85999999999999999],[1713758400,0.85999999999999999],[1713844800,0.97370000000000001],[1713931200,0.9889],[1714017600,0.93410000000000004],[1714104000,0.91279999999999994],[1714190400,0.94789999999999996],[1714276800,0.94789999999999996],[1714363200,0.94789999999999996],[1714449600,0.95689999999999997],[1714536000,0.78890000000000005],[1714622400,0.7591],[1714708800,0.83660000000000001],[1714795200,0.90800000000000003],[1714881600,0.90800000000000003],[1714968000,0.90800000000000003],[1715054400,0.94369999999999998],[1715140800,0.93400000000000005],[1715227200,0.9153],[1715313600,0.93869999999999998],[1715400000,0.87450000000000006],[1715486400,0.87450000000000006],[1715572800,0.87450000000000006],[1715659200,0.92400000000000004],[1715745600,0.96619999999999995],[1715832000,1.1220000000000001],[1715918400,1.069],[1716004800,1.1739999999999999],[1716091200,1.1739999999999999],[1716177600,1.1739999999999999],[1716264000,1.2849999999999999],[1716350400,1.2290000000000001],[1716436800,1.22],[1716523200,1.139],[1716609600,1.248],[1716696000,1.248],[1716782400,1.248],[1716868800,1.248],[1716955200,1.2350000000000001],[1717041600,1.194],[1717128000,1.1379999999999999],[1717214400,1.127],[1717300800,1.127],[1717387200,1.127],[1717473600,1.2050000000000001],[1717560000,1.2130000000000001],[1717646400,1.256],[1717732800,1.2230000000000001],[1717819200,1.175],[1717905600,1.175],[1717992000,1.175],[1718078400,1.175],[1718164800,1.143],[1718251200,1.1850000000000001],[1718337600,1.093],[1718424000,1.095],[1718510400,1.095],[1718596800,1.095],[1718683200,1.105],[1718769600,1.077],[1718856000,1.077],[1718942400,1.0700000000000001],[1719028800,1.0880000000000001],[1719115200,1.0880000000000001],[1719201600,1.0880000000000001],[1719288000,1.0049999999999999],[1719374400,1.0920000000000001],[1719460800,1.0640000000000001],[1719547200,1.1180000000000001],[1719633600,1.0089999999999999],[1719720000,1.0089999999999999],[1719806400,1.0089999999999999],[1719892800,0.99460000000000004],[1719979200,0.95989999999999998],[1720065600,0.94379999999999997],[1720152000,0.94379999999999997],[1720238400,0.9294],[1720324800,0.9294],[1720411200,0.9294],[1720497600,0.93959999999999999],[1720584000,0.94840000000000002],[1720670400,0.95120000000000005],[1720756800,1.002],[1720843200,1.034],[1720929600,1.034],[1721016000,1.034],[1721102400,1.194],[1721188800,1.248],[1721275200,1.1870000000000001],[1721361600,1.161],[1721448000,1.3320000000000001],[1721534400,1.3320000000000001],[1721620800,1.3320000000000001],[1721707200,1.3540000000000001],[1721793600,1.2969999999999999],[1721880000,1.256],[1721966400,1.2050000000000001],[1722052800,1.3280000000000001],[1722139200,1.3280000000000001],[1722225600,1.3280000000000001],[1722312000,1.276],[1722398400,1.214],[1722484800,1.2150000000000001],[1722571200,null],[1727409600,0.34499999999999997],[1727496000,0.3664],[1727582400,0.3664],[1727668800,0.3664],[1727755200,0.34989999999999999],[1727841600,null],[1727928000,0.3397],[1728014400,0.33600000000000002],[1728100800,0.3624],[1728187200,0.3624],[1728273600,0.3624],[1728360000,0.3831],[1728446400,0.39529999999999998],[1728532800,0.38740000000000002],[1728619200,0.37609999999999999],[1728705600,0.43719999999999998],[1728792000,0.43719999999999998],[1728878400,0.43719999999999998],[1728964800,0.4148],[1729051200,0.39979999999999999],[1729137600,0.39879999999999999],[1729224000,0.39739999999999998],[1729310400,0.44519999999999998],[1729396800,0.44519999999999998],[1729483200,0.44519999999999998],[1729569600,0.45090000000000002],[1729656000,0.45369999999999999],[1729742400,0.44209999999999999],[1729828800,0.48770000000000002],[1729915200,0.48370000000000002],[1730001600,0.48370000000000002],[1730088000,0.48370000000000002],[1730174400,0.5282],[1730260800,0.53090000000000004],[1730347200,0.50849999999999995],[1730433600,0.4985],[1730520000,0.46800000000000003],[1730606400,0.46800000000000003],[1730696400,0.46800000000000003],[1730782800,0.4541],[1730869200,0.46210000000000001],[1730955600,0.51649999999999996],[1731042000,0.54249999999999998],[1731128400,0.54179999999999995],[1731214800,0.54179999999999995],[1731301200,0.54179999999999995],[1731387600,0.68220000000000003],[1731474000,0.71350000000000002],[1731560400,0.65459999999999996],[1731646800,0.65429999999999999],[1731733200,0.67959999999999998],[1731819600,0.67959999999999998],[1731906000,0.67959999999999998],[1731992400,0.76700000000000002],[1732078800,0.85809999999999997],[1732165200,0.94669999999999999],[1732251600,0.79110000000000003],[1732338000,0.84319999999999995],[1732424400,0.84319999999999995],[1732510800,0.84319999999999995],[1732597200,0.80940000000000001],[1732683600,0.70699999999999996],[1732770000,0.7833],[1732856400,0.7833],[1732942800,0.78059999999999996],[1733029200,0.78059999999999996],[1733115600,0.78059999999999996],[1733202000,0.76439999999999997],[1733288400,0.74909999999999999],[1733374800,0.81799999999999995],[1733461200,0.77380000000000004],[1733547600,0.79120000000000001],[1733634000,0.79120000000000001],[1733720400,0.79120000000000001],[1733806800,0.73499999999999999],[1733893200,0.75900000000000001],[1733979600,0.8276],[1734066000,0.79069999999999996],[1734152400,0.82689999999999997],[1734238800,0.82689999999999997],[1734325200,0.82689999999999997],[1734411600,0.82999999999999996],[1734498000,0.78290000000000004],[1734584400,0.70579999999999998],[1734670800,0.65529999999999999],[1734757200,0.73450000000000004],[1734843600,0.73450000000000004],[1734930000,0.73450000000000004],[1735016400,0.66949999999999998],[1735102800,0.72189999999999999],[1735189200,0.72189999999999999],[1735275600,0.68700000000000006],[1735362000,0.66459999999999997],[1735448400,0.66459999999999997],[1735534800,0.66459999999999997],[1735621200,0.60870000000000002],[1735707600,0.58140000000000003],[1735794000,0.58140000000000003],[1735880400,0.60270000000000001],[1735966800,0.68410000000000004],[1736053200,0.68410000000000004],[1736139600,0.68410000000000004],[1736226000,0.76459999999999995],[1736312400,0.68559999999999999],[1736398800,0.6653],[1736485200,0.6653],[1736571600,0.65359999999999996],[1736658000,0.65359999999999996],[1736744400,0.65359999999999996],[1736830800,0.65639999999999998],[1736917200,0.68359999999999999],[1737003600,0.72330000000000005],[1737090000,0.73629999999999995],[1737176400,0.79820000000000002],[1737262800,0.79820000000000002],[1737349200,0.79820000000000002],[1737435600,0.79820000000000002],[1737522000,0.7833],[1737608400,0.75960000000000005],[1737694800,0.75270000000000004],[1737781200,0.71530000000000005],[1737867600,0.71530000000000005],[1737954000,0.71530000000000005],[1738040400,0.70309999999999995],[1738126800,0.67420000000000002],[1738213200,0.68420000000000003],[1738299600,0.68479999999999996],[1738386000,0.6774],[1738472400,0.6774],[1738558800,0.6774],[1738645200,0.69920000000000004],[1738731600,0.70020000000000004],[1738818000,0.67469999999999997],[1738904400,0.65390000000000004],[1738990800,0.65749999999999997],[1739077200,0.65749999999999997],[1739163600,0.65749999999999997],[1739250000,0.66900000000000004],[1739336400,0.63849999999999996],[1739422800,0.65620000000000001],[1739509200,0.65380000000000005],[1739595600,0.68079999999999996],[1739682000,0.68079999999999996],[1739768400,0.68079999999999996],[1739854800,0.68079999999999996],[1739941200,0.67379999999999995],[1740027600,0.64029999999999998],[1740114000,0.65280000000000005],[1740200400,0.60719999999999996],[1740286800,0.60719999999999996],[1740373200,0.60719999999999996],[1740459600,0.57079999999999997],[1740546000,0.50539999999999996],[1740632400,0.5323],[1740718800,0.48370000000000002],[1740805200,0.51480000000000004],[1740891600,0.51480000000000004],[1740978000,0.51480000000000004],[1741064400,0.50690000000000002],[1741150800,0.55779999999999996],[1741237200,0.62749999999999995],[1741323600,0.61899999999999999],[1741410000,0.5857],[1741496400,0.5857],[1741579200,0.5857],[1741665600,0.48670000000000002],[1741752000,0.53200000000000003],[1741838400,0.53569999999999995],[1741924800,0.5383],[1742011200,0.60880000000000001],[1742097600,0.60880000000000001],[1742184000,0.60880000000000001],[1742270400,0.60150000000000003],[1742356800,0.57809999999999995],[1742443200,0.62009999999999998],[1742529600,0.61499999999999999],[1742616000,0.61819999999999997],[1742702400,0.61819999999999997],[1742788800,0.61819999999999997],[1742875200,0.68330000000000002],[1742961600,0.6946],[1743048000,0.66749999999999998],[1743134400,0.65820000000000001],[1743220800,0.5867],[1743307200,0.5867],[1743393600,0.5867],[1743480000,0.58399999999999996],[1743566400,0.62029999999999996],[1743652800,0.63429999999999997],[1743739200,0.57299999999999995],[1743825600,0.59989999999999999],[1743912000,0.59989999999999999],[1743998400,0.59989999999999999],[1744084800,0.54800000000000004],[1744171200,0.48549999999999999],[1744257600,0.60350000000000004],[1744344000,0.55420000000000003],[1744430400,0.61080000000000001],[1744516800,0.61080000000000001],[1744603200,0.61080000000000001],[1744689600,0.6361],[1744776000,0.63439999999999996],[1744862400,0.63519999999999999],[1744948800,0.64670000000000005],[1745035200,0.64670000000000005],[1745121600,0.64670000000000005],[1745208000,0.64670000000000005],[1745294400,0.65069999999999995],[1745380800,0.70350000000000001],[1745467200,0.70989999999999998],[1745553600,0.7228],[1745640000,0.76470000000000005],[1745726400,0.76470000000000005],[1745812800,0.76470000000000005],[1745899200,0.76400000000000001],[1745985600,0.78790000000000004],[1746072000,0.78500000000000003],[1746158400,0.7853],[1746244800,0.81089999999999995],[1746331200,0.81089999999999995],[1746417600,0.81089999999999995],[1746504000,0.79379999999999995],[1746590400,0.79179999999999995],[1746676800,0.80349999999999999],[1746763200,0.85219999999999996],[1746849600,0.85750000000000004],[1746936000,0.85750000000000004],[1747022400,0.85750000000000004],[1747108800,0.83609999999999995],[1747195200,0.87109999999999999],[1747281600,0.86050000000000004],[1747368000,0.82140000000000002],[1747454400,0.8276],[1747540800,0.8276],[1747627200,0.8276],[1747713600,0.85670000000000002],[1747800000,0.86570000000000003],[1747886400,0.83460000000000001],[1747972800,0.82620000000000005],[1748059200,0.7611],[1748145600,0.7611],[1748232000,0.7611],[1748318400,0.7611],[1748404800,0.76559999999999995],[1748491200,0.74960000000000004],[1748577600,0.76329999999999998],[1748664000,0.75839999999999996],[1748750400,0.75839999999999996],[1748836800,0.75839999999999996],[1748923200,0.76129999999999998],[1749009600,0.79459999999999997],[1749096000,0.77729999999999999],[1749182400,0.75970000000000004],[1749268800,0.77029999999999998],[1749355200,0.77029999999999998],[1749441600,0.77029999999999998],[1749528000,0.8095],[1749614400,0.80840000000000001],[1749700800,0.80210000000000004],[1749787200,0.7843],[1749873600,0.78920000000000001],[1749960000,0.78920000000000001],[1750046400,0.78920000000000001],[1750132800,0.7893],[1750219200,0.76970000000000005],[1750305600,0.7581],[1750392000,0.7581],[1750478400,0.75880000000000003],[1750564800,0.75880000000000003],[1750651200,0.75880000000000003],[1750737600,0.75329999999999997],[1750824000,0.77510000000000001],[1750910400,0.80079999999999996],[1750996800,0.79679999999999995],[1751083200,0.78969999999999996],[1751169600,0.78969999999999996],[1751256000,0.78969999999999996],[1751342400,0.83340000000000003],[1751428800,0.76849999999999996],[1751515200,0.83499999999999996],[1751601600,0.83640000000000003],[1751688000,0.83640000000000003],[1751774400,0.83640000000000003],[1751860800,0.83640000000000003],[1751947200,0.81769999999999998],[1752033600,0.81989999999999996],[1752120000,0.8599],[1752206400,0.87370000000000003],[1752292800,0.90059999999999996],[1752379200,0.90059999999999996],[1752465600,0.90059999999999996],[1752552000,0.9355],[1752638400,0.91779999999999995],[1752724800,0.94820000000000004],[1752811200,0.9375],[1752897600,0.87780000000000002],[1752984000,0.87780000000000002],[1753070400,0.87780000000000002],[1753156800,0.88429999999999997],[1753243200,0.88719999999999999],[1753329600,0.85719999999999996],[1753416000,0.86170000000000002],[1753502400,0.84399999999999997],[1753588800,0.84399999999999997],[1753675200,0.84399999999999997],[1753761600,0.8377],[1753848000,0.81989999999999996],[1753934400,0.82030000000000003],[1754020800,0.83999999999999997],[1754107200,null],[1754625600,0.3357],[1754712000,0.32900000000000001],[1754798400,0.32900000000000001],[1754884800,0.32900000000000001],[1754971200,0.33329999999999999],[1755057600,0.3281],[1755144000,null]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33929999999999999],[1154577600,0.34649999999999997],[1154664000,0.35110000000000002],[1154750400,0.35630000000000001],[1154836800,0.35630000000000001],[1154923200,0.35630000000000001],[1155009600,0.35520000000000002],[1155096000,0.35239999999999999],[1155182400,0.34889999999999999],[1155268800,0.3498],[1155355200,0.34649999999999997],[1155441600,0.34649999999999997],[1155528000,0.34649999999999997],[1155614400,0.34470000000000001],[1155700800,0.34860000000000002],[1155787200,0.35880000000000001],[1155873600,0.35880000000000001],[1155960000,0.35799999999999998],[1156046400,0.35799999999999998],[1156132800,0.35799999999999998],[1156219200,0.35949999999999999],[1156305600,0.3548],[1156392000,0.35199999999999998],[1156478400,0.3523],[1156564800,0.35620000000000002],[1156651200,0.35620000000000002],[1156737600,0.35620000000000002],[1156824000,0.36580000000000001],[1156910400,0.37119999999999997],[1156996800,0.37509999999999999],[1157083200,0.37230000000000002],[1157169600,0.37330000000000002],[1157256000,0.37330000000000002],[1157342400,0.37330000000000002],[1157428800,0.37330000000000002],[1157515200,0.37630000000000002],[1157601600,0.37180000000000002],[1157688000,0.36599999999999999],[1157774400,0.36890000000000001],[1157860800,0.36890000000000001],[1157947200,0.36890000000000001],[1158033600,0.35970000000000002],[1158120000,0.36599999999999999],[1158206400,0.3644],[1158292800,0.37140000000000001],[1158379200,0.37169999999999997],[1158465600,0.37169999999999997],[1158552000,0.37169999999999997],[1158638400,0.37419999999999998],[1158724800,0.37730000000000002],[1158811200,0.38329999999999997],[1158897600,0.3775],[1158984000,0.37659999999999999],[1159070400,0.37659999999999999],[1159156800,0.37659999999999999],[1159243200,0.37909999999999999],[1159329600,0.37490000000000001],[1159416000,0.37559999999999999],[1159502400,0.37069999999999997],[1159588800,0.36849999999999999],[1159675200,0.36849999999999999],[1159761600,0.36849999999999999],[1159848000,0.37169999999999997],[1159934400,0.36859999999999998],[1160020800,0.37030000000000002],[1160107200,0.3765],[1160193600,0.38080000000000003],[1160280000,0.38080000000000003],[1160366400,0.38080000000000003],[1160452800,0.38379999999999997],[1160539200,0.38219999999999998],[1160625600,0.37980000000000003],[1160712000,0.38690000000000002],[1160798400,0.38429999999999997],[1160884800,0.38429999999999997],[1160971200,0.38429999999999997],[1161057600,0.38690000000000002],[1161144000,0.38019999999999998],[1161230400,0.38169999999999998],[1161316800,0.4173],[1161403200,0.41909999999999997],[1161489600,0.41909999999999997],[1161576000,0.41909999999999997],[1161662400,0.41839999999999999],[1161748800,0.41689999999999999],[1161835200,0.41689999999999999],[1161921600,0.42359999999999998],[1162008000,0.43070000000000003],[1162094400,0.43070000000000003],[1162184400,0.43070000000000003],[1162270800,0.44209999999999999],[1162357200,0.4415],[1162443600,0.43130000000000002],[1162530000,0.43369999999999997],[1162616400,0.43540000000000001],[1162702800,0.43540000000000001],[1162789200,0.43540000000000001],[1162875600,0.44159999999999999],[1162962000,0.44119999999999998],[1163048400,0.43930000000000002],[1163134800,0.44330000000000003],[1163221200,0.44850000000000001],[1163307600,0.44850000000000001],[1163394000,0.44850000000000001],[1163480400,0.46079999999999999],[1163566800,0.46179999999999999],[1163653200,0.46600000000000003],[1163739600,0.46239999999999998],[1163826000,0.46870000000000001],[1163912400,0.46870000000000001],[1163998800,0.46870000000000001],[1164085200,0.47939999999999999],[1164171600,0.47949999999999998],[1164258000,0.48170000000000002],[1164344400,0.48170000000000002],[1164430800,0.48349999999999999],[1164517200,0.48349999999999999],[1164603600,0.48349999999999999],[1164690000,0.47320000000000001],[1164776400,0.46999999999999997],[1164862800,0.47760000000000002],[1164949200,0.48159999999999997],[1165035600,0.49159999999999998],[1165122000,0.49159999999999998],[1165208400,0.49159999999999998],[1165294800,0.49419999999999997],[1165381200,0.499],[1165467600,0.50070000000000003],[1165554000,0.50119999999999998],[1165640400,0.50800000000000001],[1165726800,0.50800000000000001],[1165813200,0.50800000000000001],[1165899600,0.50980000000000003],[1165986000,0.50270000000000004],[1166072400,0.50690000000000002],[1166158800,0.50960000000000005],[1166245200,0.50370000000000004],[1166331600,0.50370000000000004],[1166418000,0.50370000000000004],[1166504400,0.50029999999999997],[1166590800,0.50209999999999999],[1166677200,0.50470000000000004],[1166763600,0.50139999999999996],[1166850000,0.49890000000000001],[1166936400,0.49890000000000001],[1167022800,0.49890000000000001],[1167109200,0.49890000000000001],[1167195600,0.51129999999999998],[1167282000,0.51549999999999996],[1167368400,0.50929999999999997],[1167454800,0.504],[1167541200,0.504],[1167627600,0.504],[1167714000,0.504],[1167800400,0.504],[1167886800,0.50600000000000001],[1167973200,0.50460000000000005],[1168059600,0.49509999999999998],[1168146000,0.49509999999999998],[1168232400,0.49509999999999998],[1168318800,0.49030000000000001],[1168405200,0.49349999999999999],[1168491600,0.4985],[1168578000,0.51139999999999997],[1168664400,0.51690000000000003],[1168750800,0.51690000000000003],[1168837200,0.51690000000000003],[1168923600,0.51690000000000003],[1169010000,0.51629999999999998],[1169096400,0.51729999999999998],[1169182800,0.51349999999999996],[1169269200,0.51339999999999997],[1169355600,0.51339999999999997],[1169442000,0.51339999999999997],[1169528400,0.50760000000000005],[1169614800,0.50700000000000001],[1169701200,0.53939999999999999],[1169787600,0.54049999999999998],[1169874000,0.54139999999999999],[1169960400,0.54139999999999999],[1170046800,0.54139999999999999],[1170133200,0.54820000000000002],[1170219600,0.54910000000000003],[1170306000,0.54669999999999996],[1170392400,0.55449999999999999],[1170478800,0.55659999999999998],[1170565200,0.55659999999999998],[1170651600,0.55659999999999998],[1170738000,0.56369999999999998],[1170824400,0.57420000000000004],[1170910800,0.58399999999999996],[1170997200,0.58860000000000001],[1171083600,0.57369999999999999],[1171170000,0.57369999999999999],[1171256400,0.57369999999999999],[1171342800,0.5786],[1171429200,0.58689999999999998],[1171515600,0.58909999999999996],[1171602000,0.58709999999999996],[1171688400,0.59119999999999995],[1171774800,0.59119999999999995],[1171861200,0.59119999999999995],[1171947600,0.59119999999999995],[1172034000,0.59819999999999995],[1172120400,0.60870000000000002],[1172206800,0.60040000000000004],[1172293200,0.60089999999999999],[1172379600,0.60089999999999999],[1172466000,0.60089999999999999],[1172552400,0.6008],[1172638800,0.57550000000000001],[1172725200,0.57709999999999995],[1172811600,0.57479999999999998],[1172898000,0.57220000000000004],[1172984400,0.57220000000000004],[1173070800,0.57220000000000004],[1173157200,0.55579999999999996],[1173243600,0.56689999999999996],[1173330000,0.56740000000000002],[1173416400,0.57330000000000003],[1173502800,0.57450000000000001],[1173589200,0.57450000000000001],[1173672000,0.57450000000000001],[1173758400,0.59430000000000005],[1173844800,0.57399999999999995],[1173931200,0.57220000000000004],[1174017600,0.58520000000000005],[1174104000,0.57869999999999999],[1174190400,0.57869999999999999],[1174276800,0.57869999999999999],[1174363200,0.58440000000000003],[1174449600,0.57750000000000001],[1174536000,0.57899999999999996],[1174622400,0.5706],[1174708800,0.56720000000000004],[1174795200,0.56720000000000004],[1174881600,0.56720000000000004],[1174968000,0.56879999999999997],[1175054400,0.57879999999999998],[1175140800,0.57169999999999999],[1175227200,0.57950000000000002],[1175313600,0.57499999999999996],[1175400000,0.57499999999999996],[1175486400,0.57499999999999996],[1175572800,0.58320000000000005],[1175659200,0.58960000000000001],[1175745600,0.59260000000000002],[1175832000,0.59430000000000005],[1175918400,0.59430000000000005],[1176004800,0.59430000000000005],[1176091200,0.59430000000000005],[1176177600,0.59909999999999997],[1176264000,0.59850000000000003],[1176350400,0.59440000000000004],[1176436800,0.60019999999999996],[1176523200,0.59740000000000004],[1176609600,0.59740000000000004],[1176696000,0.59740000000000004],[1176782400,0.60429999999999995],[1176868800,0.60999999999999999],[1176955200,0.60819999999999996],[1177041600,0.60429999999999995],[1177128000,0.61029999999999995],[1177214400,0.61029999999999995],[1177300800,0.61029999999999995],[1177387200,0.61529999999999996],[1177473600,0.56510000000000005],[1177560000,0.59889999999999999],[1177646400,0.59670000000000001],[1177732800,0.59409999999999996],[1177819200,0.59409999999999996],[1177905600,0.59409999999999996],[1177992000,0.59360000000000002],[1178078400,0.59530000000000005],[1178164800,0.58830000000000005],[1178251200,0.59150000000000003],[1178337600,0.58689999999999998],[1178424000,0.58689999999999998],[1178510400,0.58689999999999998],[1178596800,0.58130000000000004],[1178683200,0.58069999999999999],[1178769600,0.59050000000000002],[1178856000,0.57089999999999996],[1178942400,0.5766],[1179028800,0.5766],[1179115200,0.5766],[1179201600,0.5736],[1179288000,0.5726],[1179374400,0.57769999999999999],[1179460800,0.58040000000000003],[1179547200,0.58579999999999999],[1179633600,0.58579999999999999],[1179720000,0.58579999999999999],[1179806400,0.58650000000000002],[1179892800,0.59050000000000002],[1179979200,0.58009999999999995],[1180065600,0.55779999999999996],[1180152000,0.56130000000000002],[1180238400,0.56130000000000002],[1180324800,0.56130000000000002],[1180411200,0.56130000000000002],[1180497600,0.56640000000000001],[1180584000,0.57320000000000004],[1180670400,0.56040000000000001],[1180756800,0.56899999999999995],[1180843200,0.56899999999999995],[1180929600,0.56899999999999995],[1181016000,0.57140000000000002],[1181102400,0.57140000000000002],[1181188800,0.56259999999999999],[1181275200,0.5484],[1181361600,0.54920000000000002],[1181448000,0.54920000000000002],[1181534400,0.54920000000000002],[1181620800,0.54790000000000005],[1181707200,0.53649999999999998],[1181793600,0.54400000000000004],[1181880000,0.54120000000000001],[1181966400,0.54339999999999999],[1182052800,0.54339999999999999],[1182139200,0.54339999999999999],[1182225600,0.5262],[1182312000,0.51129999999999998],[1182398400,0.51000000000000001],[1182484800,0.51580000000000004],[1182571200,0.52449999999999997],[1182657600,0.52449999999999997],[1182744000,0.52449999999999997],[1182830400,0.51449999999999996],[1182916800,0.51529999999999998],[1183003200,0.52490000000000003],[1183089600,0.52629999999999999],[1183176000,0.52780000000000005],[1183262400,0.52780000000000005],[1183348800,0.52780000000000005],[1183435200,0.53490000000000004],[1183521600,0.53900000000000003],[1183608000,0.53900000000000003],[1183694400,0.55589999999999995],[1183780800,0.55510000000000004],[1183867200,0.55510000000000004],[1183953600,0.55510000000000004],[1184040000,0.56359999999999999],[1184126400,0.5595],[1184212800,0.56220000000000003],[1184299200,0.57569999999999999],[1184385600,0.58879999999999999],[1184472000,0.58879999999999999],[1184558400,0.58879999999999999],[1184644800,0.5786],[1184731200,0.58699999999999997],[1184817600,0.58879999999999999],[1184904000,0.58540000000000003],[1184990400,0.58199999999999996],[1185076800,0.58199999999999996],[1185163200,0.58199999999999996],[1185249600,0.57320000000000004],[1185336000,0.56000000000000005],[1185422400,0.57140000000000002],[1185508800,0.55820000000000003],[1185595200,0.54139999999999999],[1185681600,0.54139999999999999],[1185768000,0.54139999999999999],[1185854400,0.54100000000000004],[1185940800,0.54310000000000003],[1186027200,0.33779999999999999],[1186113600,0.33489999999999998],[1186200000,0.32079999999999997],[1186286400,0.32079999999999997],[1186372800,0.32079999999999997],[1186459200,0.32119999999999999],[1186545600,0.31830000000000003],[1186632000,0.31979999999999997],[1186718400,0.30420000000000003],[1186804800,0.32290000000000002],[1186891200,0.32290000000000002],[1186977600,0.32290000000000002],[1187064000,0.32440000000000002],[1187150400,0.31340000000000001],[1187236800,0.3029],[1187323200,0.29609999999999997],[1187409600,0.30109999999999998],[1187496000,0.30109999999999998],[1187582400,0.30109999999999998],[1187668800,0.31169999999999998],[1187755200,0.31209999999999999],[1187841600,0.32100000000000001],[1187928000,0.31969999999999998],[1188014400,0.32519999999999999],[1188100800,0.32519999999999999],[1188187200,0.32519999999999999],[1188273600,0.32440000000000002],[1188360000,0.3196],[1188446400,0.33400000000000002],[1188532800,0.3342],[1188619200,0.3397],[1188705600,0.3397],[1188792000,0.3397],[1188878400,0.3397],[1188964800,0.3412],[1189051200,0.34379999999999999],[1189137600,0.35020000000000001],[1189224000,0.34260000000000002],[1189310400,0.34260000000000002],[1189396800,0.34260000000000002],[1189483200,0.32190000000000002],[1189569600,0.33260000000000001],[1189656000,0.32519999999999999],[1189742400,0.31940000000000002],[1189828800,0.3296],[1189915200,0.3296],[1190001600,0.3296],[1190088000,0.33200000000000002],[1190174400,0.34910000000000002],[1190260800,0.35389999999999999],[1190347200,0.35909999999999997],[1190433600,0.35809999999999997],[1190520000,0.35809999999999997],[1190606400,0.35809999999999997],[1190692800,0.35070000000000001],[1190779200,0.35039999999999999],[1190865600,0.37709999999999999],[1190952000,0.379],[1191038400,0.37219999999999998],[1191124800,0.37219999999999998],[1191211200,0.37219999999999998],[1191297600,0.371],[1191384000,0.37519999999999998],[1191470400,0.378],[1191556800,0.37759999999999999],[1191643200,0.38250000000000001],[1191729600,0.38250000000000001],[1191816000,0.38250000000000001],[1191902400,0.37609999999999999],[1191988800,0.38100000000000001],[1192075200,0.40189999999999998],[1192161600,0.40689999999999998],[1192248000,0.40439999999999998],[1192334400,0.40439999999999998],[1192420800,0.40439999999999998],[1192507200,0.39700000000000002],[1192593600,0.38229999999999997],[1192680000,0.39279999999999998],[1192766400,0.39340000000000003],[1192852800,0.39240000000000003],[1192939200,0.39240000000000003],[1193025600,0.39240000000000003],[1193112000,0.40239999999999998],[1193198400,0.3886],[1193284800,0.39100000000000001],[1193371200,0.39429999999999998],[1193457600,0.39200000000000002],[1193544000,0.39200000000000002],[1193630400,0.39200000000000002],[1193716800,0.3972],[1193803200,0.39810000000000001],[1193889600,0.40300000000000002],[1193976000,0.38690000000000002],[1194062400,0.3992],[1194148800,0.3992],[1194238800,0.3992],[1194325200,0.38840000000000002],[1194411600,0.3901],[1194498000,0.37869999999999998],[1194584400,0.37869999999999998],[1194670800,0.36399999999999999],[1194757200,0.36399999999999999],[1194843600,0.36399999999999999],[1194930000,0.35670000000000002],[1195016400,0.3614],[1195102800,0.3629],[1195189200,0.35389999999999999],[1195275600,0.35289999999999999],[1195362000,0.35289999999999999],[1195448400,0.35289999999999999],[1195534800,0.3347],[1195621200,0.33500000000000002],[1195707600,0.3266],[1195794000,0.3266],[1195880400,0.33069999999999999],[1195966800,0.33069999999999999],[1196053200,0.33069999999999999],[1196139600,0.3175],[1196226000,0.32140000000000002],[1196312400,0.3468],[1196398800,0.35539999999999999],[1196485200,0.36470000000000002],[1196571600,0.36470000000000002],[1196658000,0.36470000000000002],[1196744400,0.37269999999999998],[1196830800,0.37030000000000002],[1196917200,0.36230000000000001],[1197003600,0.36559999999999998],[1197090000,0.36559999999999998],[1197176400,0.36559999999999998],[1197262800,0.36559999999999998],[1197349200,0.36749999999999999],[1197435600,0.35599999999999998],[1197522000,0.35499999999999998],[1197608400,0.35410000000000003],[1197694800,0.34799999999999998],[1197781200,0.34799999999999998],[1197867600,0.34799999999999998],[1197954000,0.33839999999999998],[1198040400,0.33700000000000002],[1198126800,0.3362],[1198213200,0.3382],[1198299600,0.35070000000000001],[1198386000,0.35070000000000001],[1198472400,0.35070000000000001],[1198558800,0.35599999999999998],[1198645200,0.35599999999999998],[1198731600,0.35360000000000003],[1198818000,0.3453],[1198904400,0.34839999999999999],[1198990800,0.34839999999999999],[1199077200,0.34839999999999999],[1199163600,0.3422],[1199250000,0.3422],[1199336400,0.3372],[1199422800,0.3337],[1199509200,0.32740000000000002],[1199595600,0.32740000000000002],[1199682000,0.32740000000000002],[1199768400,0.32740000000000002],[1199854800,0.31669999999999998],[1199941200,0.30549999999999999],[1200027600,0.31090000000000001],[1200114000,0.30570000000000003],[1200200400,0.30570000000000003],[1200286800,0.30570000000000003],[1200373200,0.30890000000000001],[1200459600,0.30299999999999999],[1200546000,0.29530000000000001],[1200632400,0.28260000000000002],[1200718800,0.27910000000000001],[1200805200,0.27910000000000001],[1200891600,0.27910000000000001],[1200978000,0.27910000000000001],[1201064400,0.28129999999999999],[1201150800,0.27939999999999998],[1201237200,0.28000000000000003],[1201323600,0.30690000000000001],[1201410000,0.30690000000000001],[1201496400,0.30690000000000001],[1201582800,0.32190000000000002],[1201669200,0.29389999999999999],[1201755600,0.29659999999999997],[1201842000,0.3044],[1201928400,0.316],[1202014800,0.316],[1202101200,0.316],[1202187600,0.32169999999999999],[1202274000,0.31190000000000001],[1202360400,0.31590000000000001],[1202446800,0.31840000000000002],[1202533200,0.318],[1202619600,0.318],[1202706000,0.318],[1202792400,0.31830000000000003],[1202878800,0.33189999999999997],[1202965200,0.33329999999999999],[1203051600,0.32850000000000001],[1203138000,0.33040000000000003],[1203224400,0.33040000000000003],[1203310800,0.33040000000000003],[1203397200,0.33040000000000003],[1203483600,0.33289999999999997],[1203570000,0.33460000000000001],[1203656400,0.32790000000000002],[1203742800,0.31869999999999998],[1203829200,0.31869999999999998],[1203915600,0.31869999999999998],[1204002000,0.3347],[1204088400,0.33539999999999998],[1204174800,0.33310000000000001],[1204261200,0.32669999999999999],[1204347600,0.31630000000000003],[1204434000,0.31630000000000003],[1204520400,0.31630000000000003],[1204606800,0.31109999999999999],[1204693200,0.30669999999999997],[1204779600,0.30880000000000002],[1204866000,0.30330000000000001],[1204952400,0.29499999999999998],[1205038800,0.29499999999999998],[1205121600,0.29499999999999998],[1205208000,0.29099999999999998],[1205294400,0.3054],[1205380800,0.30780000000000002],[1205467200,0.30769999999999997],[1205553600,0.29299999999999998],[1205640000,0.29299999999999998],[1205726400,0.29299999999999998],[1205812800,0.2893],[1205899200,0.3034],[1205985600,0.29189999999999999],[1206072000,0.28899999999999998],[1206158400,0.28899999999999998],[1206244800,0.28899999999999998],[1206331200,0.28899999999999998],[1206417600,0.29680000000000001],[1206504000,0.30399999999999999],[1206590400,0.30299999999999999],[1206676800,0.30409999999999998],[1206763200,0.29809999999999998],[1206849600,0.29809999999999998],[1206936000,0.29809999999999998],[1207022400,0.30990000000000001],[1207108800,0.31280000000000002],[1207195200,0.31119999999999998],[1207281600,0.30649999999999999],[1207368000,0.3014],[1207454400,0.3014],[1207540800,0.3014],[1207627200,0.30109999999999998],[1207713600,0.30409999999999998],[1207800000,0.29680000000000001],[1207886400,0.29420000000000002],[1207972800,0.29189999999999999],[1208059200,0.29189999999999999],[1208145600,0.29189999999999999],[1208232000,0.29089999999999999],[1208318400,0.29360000000000003],[1208404800,0.30609999999999998],[1208491200,0.30499999999999999],[1208577600,0.31180000000000002],[1208664000,0.31180000000000002],[1208750400,0.31180000000000002],[1208836800,0.32190000000000002],[1208923200,0.31109999999999999],[1209009600,0.3165],[1209096000,0.31630000000000003],[1209182400,0.31709999999999999],[1209268800,0.31709999999999999],[1209355200,0.31709999999999999],[1209441600,0.3175],[1209528000,0.31190000000000001],[1209614400,0.31080000000000002],[1209700800,0.31319999999999998],[1209787200,0.31280000000000002],[1209873600,0.31280000000000002],[1209960000,0.31280000000000002],[1210046400,0.31680000000000003],[1210132800,0.314],[1210219200,0.31719999999999998],[1210305600,0.3246],[1210392000,0.3251],[1210478400,0.3251],[1210564800,0.3251],[1210651200,0.34029999999999999],[1210737600,0.34749999999999998],[1210824000,0.35680000000000001],[1210910400,0.36120000000000002],[1210996800,0.35399999999999998],[1211083200,0.35399999999999998],[1211169600,0.35399999999999998],[1211256000,0.34899999999999998],[1211342400,0.34549999999999997],[1211428800,0.3463],[1211515200,0.35339999999999999],[1211601600,0.34799999999999998],[1211688000,0.34799999999999998],[1211774400,0.34799999999999998],[1211860800,0.34799999999999998],[1211947200,0.34899999999999998],[1212033600,0.35360000000000003],[1212120000,0.35909999999999997],[1212206400,0.3604],[1212292800,0.3604],[1212379200,0.3604],[1212465600,0.35220000000000001],[1212552000,0.3538],[1212638400,0.3634],[1212724800,0.36899999999999999],[1212811200,0.35759999999999997],[1212897600,0.35759999999999997],[1212984000,0.35759999999999997],[1213070400,0.3508],[1213156800,0.34089999999999998],[1213243200,0.33779999999999999],[1213329600,0.3448],[1213416000,0.35370000000000001],[1213502400,0.35370000000000001],[1213588800,0.35370000000000001],[1213675200,0.35410000000000003],[1213761600,0.35320000000000001],[1213848000,0.35320000000000001],[1213934400,0.35620000000000002],[1214020800,0.34670000000000001],[1214107200,0.34670000000000001],[1214193600,0.34670000000000001],[1214280000,0.35210000000000002],[1214366400,0.34029999999999999],[1214452800,0.35110000000000002],[1214539200,0.33129999999999998],[1214625600,0.32529999999999998],[1214712000,0.32529999999999998],[1214798400,0.32529999999999998],[1214884800,0.31840000000000002],[1214971200,0.31759999999999999],[1215057600,0.3095],[1215144000,0.3085],[1215230400,0.3085],[1215316800,0.3085],[1215403200,0.3085],[1215489600,0.30590000000000001],[1215576000,0.31159999999999999],[1215662400,0.31140000000000001],[1215748800,0.31369999999999998],[1215835200,0.31240000000000001],[1215921600,0.31240000000000001],[1216008000,0.31240000000000001],[1216094400,0.31019999999999998],[1216180800,0.31809999999999999],[1216267200,0.31730000000000003],[1216353600,0.32329999999999998],[1216440000,0.31919999999999998],[1216526400,0.31919999999999998],[1216612800,0.31919999999999998],[1216699200,0.31559999999999999],[1216785600,0.30669999999999997],[1216872000,0.30809999999999998],[1216958400,0.2984],[1217044800,0.3044],[1217131200,0.3044],[1217217600,0.3044],[1217304000,0.3024],[1217390400,0.31309999999999999],[1217476800,0.31969999999999998],[1217563200,0.3231],[1217649600,0.33079999999999998],[1217736000,0.33079999999999998],[1217822400,0.33079999999999998],[1217908800,0.32669999999999999],[1217995200,0.34339999999999998],[1218081600,0.3427],[1218168000,0.33629999999999999],[1218254400,0.34749999999999998],[1218340800,0.34749999999999998],[1218427200,0.34749999999999998],[1218513600,0.3523],[1218600000,0.34710000000000002],[1218686400,0.34799999999999998],[1218772800,0.35039999999999999],[1218859200,0.34820000000000001],[1218945600,0.34820000000000001],[1219032000,0.34820000000000001],[1219118400,0.34670000000000001],[1219204800,0.33040000000000003],[1219291200,0.32969999999999999],[1219377600,0.32919999999999999],[1219464000,0.33839999999999998],[1219550400,0.33839999999999998],[1219636800,0.33839999999999998],[1219723200,0.33189999999999997],[1219809600,0.33379999999999999],[1219896000,0.33600000000000002],[1219982400,0.34860000000000002],[1220068800,0.34060000000000001],[1220155200,0.34060000000000001],[1220241600,0.34060000000000001],[1220328000,0.34060000000000001],[1220414400,0.3387],[1220500800,0.33350000000000002],[1220587200,0.31819999999999998],[1220673600,0.3175],[1220760000,0.3175],[1220846400,0.3175],[1220932800,0.32269999999999999],[1221019200,0.29430000000000001],[1221105600,0.29520000000000002],[1221192000,0.30470000000000003],[1221278400,0.309],[1221364800,0.309],[1221451200,0.309],[1221537600,0.29649999999999999],[1221624000,0.308],[1221710400,0.28449999999999998],[1221796800,0.28339999999999999],[1221883200,0.31009999999999999],[1221969600,0.31009999999999999],[1222056000,0.31009999999999999],[1222142400,0.29189999999999999],[1222228800,0.28889999999999999],[1222315200,0.29609999999999997],[1222401600,0.29959999999999998],[1222488000,0.2928],[1222574400,0.2928],[1222660800,0.2928],[1222747200,0.25609999999999999],[1222833600,0.26250000000000001],[1222920000,0.25659999999999999],[1223006400,0.2429],[1223092800,0.2384],[1223179200,0.2384],[1223265600,0.2384],[1223352000,0.22359999999999999],[1223438400,0.20250000000000001],[1223524800,0.20960000000000001],[1223611200,0.1978],[1223697600,0.18909999999999999],[1223784000,0.18909999999999999],[1223870400,0.18909999999999999],[1223956800,0.2132],[1224043200,0.21279999999999999],[1224129600,0.19239999999999999],[1224216000,0.20200000000000001],[1224302400,0.19639999999999999],[1224388800,0.19639999999999999],[1224475200,0.19639999999999999],[1224561600,0.2054],[1224648000,0.19370000000000001],[1224734400,0.1847],[1224820800,0.1784],[1224907200,0.17280000000000001],[1224993600,0.17280000000000001],[1225080000,0.17280000000000001],[1225166400,0.15720000000000001],[1225252800,0.1681],[1225339200,0.17780000000000001],[1225425600,0.19220000000000001],[1225512000,0.1986],[1225598400,0.1986],[1225688400,0.1986],[1225774800,0.20469999999999999],[1225861200,0.21279999999999999],[1225947600,0.1996],[1226034000,0.19520000000000001],[1226120400,0.2006],[1226206800,0.2006],[1226293200,0.2006],[1226379600,0.1983],[1226466000,0.192],[1226552400,0.17730000000000001],[1226638800,0.19539999999999999],[1226725200,0.182],[1226811600,0.182],[1226898000,0.182],[1226984400,0.18140000000000001],[1227070800,0.16850000000000001],[1227157200,0.1512],[1227243600,0.13220000000000001],[1227330000,0.14410000000000001],[1227416400,0.14410000000000001],[1227502800,0.14410000000000001],[1227589200,0.15090000000000001],[1227675600,0.14430000000000001],[1227762000,0.15529999999999999],[1227848400,0.15529999999999999],[1227934800,0.16109999999999999],[1228021200,0.16109999999999999],[1228107600,0.16109999999999999],[1228194000,0.13950000000000001],[1228280400,0.1477],[1228366800,0.1535],[1228453200,0.14510000000000001],[1228539600,0.14860000000000001],[1228626000,0.14860000000000001],[1228712400,0.14860000000000001],[1228798800,0.16300000000000001],[1228885200,0.16139999999999999],[1228971600,0.16819999999999999],[1229058000,0.1573],[1229144400,0.1638],[1229230800,0.1638],[1229317200,0.1638],[1229403600,0.15260000000000001],[1229490000,0.15840000000000001],[1229576400,0.15579999999999999],[1229662800,0.14860000000000001],[1229749200,0.15529999999999999],[1229835600,0.15529999999999999],[1229922000,0.15529999999999999],[1230008400,0.15809999999999999],[1230094800,0.15609999999999999],[1230181200,0.15479999999999999],[1230267600,0.15479999999999999],[1230354000,0.15870000000000001],[1230440400,0.15870000000000001],[1230526800,0.15870000000000001],[1230613200,0.15540000000000001],[1230699600,0.16589999999999999],[1230786000,0.1782],[1230872400,0.1782],[1230958800,0.18459999999999999],[1231045200,0.18459999999999999],[1231131600,0.18459999999999999],[1231218000,0.18490000000000001],[1231304400,0.19489999999999999],[1231390800,0.18940000000000001],[1231477200,0.19420000000000001],[1231563600,0.1865],[1231650000,0.1865],[1231736400,0.1865],[1231822800,0.1792],[1231909200,0.1804],[1231995600,0.17780000000000001],[1232082000,0.1832],[1232168400,0.1825],[1232254800,0.1825],[1232341200,0.1825],[1232427600,0.1825],[1232514000,0.1706],[1232600400,0.1794],[1232686800,0.17649999999999999],[1232773200,0.18010000000000001],[1232859600,0.18010000000000001],[1232946000,0.18010000000000001],[1233032400,0.1802],[1233118800,0.17050000000000001],[1233205200,0.18410000000000001],[1233291600,0.18010000000000001],[1233378000,0.17730000000000001],[1233464400,0.17730000000000001],[1233550800,0.17730000000000001],[1233637200,0.1757],[1233723600,0.18110000000000001],[1233810000,0.18429999999999999],[1233896400,0.18909999999999999],[1233982800,0.19359999999999999],[1234069200,0.19359999999999999],[1234155600,0.19359999999999999],[1234242000,0.19309999999999999],[1234328400,0.18390000000000001],[1234414800,0.18540000000000001],[1234501200,0.187],[1234587600,0.1822],[1234674000,0.1822],[1234760400,0.1822],[1234846800,0.1822],[1234933200,0.1719],[1235019600,0.1671],[1235106000,0.16389999999999999],[1235192400,0.1595],[1235278800,0.1595],[1235365200,0.1595],[1235451600,0.14940000000000001],[1235538000,0.15840000000000001],[1235624400,0.15210000000000001],[1235710800,0.14879999999999999],[1235797200,0.153],[1235883600,0.153],[1235970000,0.153],[1236056400,0.14530000000000001],[1236142800,0.13819999999999999],[1236229200,0.13539999999999999],[1236315600,0.12479999999999999],[1236402000,0.12759999999999999],[1236488400,0.12759999999999999],[1236571200,0.12759999999999999],[1236657600,0.12709999999999999],[1236744000,0.13439999999999999],[1236830400,0.13900000000000001],[1236916800,0.1419],[1237003200,0.1439],[1237089600,0.1439],[1237176000,0.1439],[1237262400,0.14449999999999999],[1237348800,0.1532],[1237435200,0.16089999999999999],[1237521600,0.16039999999999999],[1237608000,0.15790000000000001],[1237694400,0.15790000000000001],[1237780800,0.15790000000000001],[1237867200,0.1721],[1237953600,0.17230000000000001],[1238040000,0.17219999999999999],[1238126400,0.17780000000000001],[1238212800,0.17230000000000001],[1238299200,0.17230000000000001],[1238385600,0.17230000000000001],[1238472000,0.16830000000000001],[1238558400,0.17119999999999999],[1238644800,0.1764],[1238731200,0.18820000000000001],[1238817600,0.19489999999999999],[1238904000,0.19489999999999999],[1238990400,0.19489999999999999],[1239076800,0.1943],[1239163200,0.18690000000000001],[1239249600,0.1933],[1239336000,0.2029],[1239422400,0.2029],[1239508800,0.2029],[1239595200,0.2029],[1239681600,0.20480000000000001],[1239768000,0.20749999999999999],[1239854400,0.2009],[1239940800,0.20949999999999999],[1240027200,0.2114],[1240113600,0.2114],[1240200000,0.2114],[1240286400,0.19650000000000001],[1240372800,0.20200000000000001],[1240459200,0.20200000000000001],[1240545600,0.20480000000000001],[1240632000,0.21560000000000001],[1240718400,0.21560000000000001],[1240804800,0.21560000000000001],[1240891200,0.21560000000000001],[1240977600,0.20610000000000001],[1241064000,0.21029999999999999],[1241150400,0.2147],[1241236800,0.21490000000000001],[1241323200,0.21490000000000001],[1241409600,0.21490000000000001],[1241496000,0.22670000000000001],[1241582400,0.2238],[1241668800,0.2203],[1241755200,0.21240000000000001],[1241841600,0.2225],[1241928000,0.2225],[1242014400,0.2225],[1242100800,0.2157],[1242187200,0.21410000000000001],[1242273600,0.20269999999999999],[1242360000,0.20860000000000001],[1242446400,0.21279999999999999],[1242532800,0.21279999999999999],[1242619200,0.21279999999999999],[1242705600,0.21840000000000001],[1242792000,0.2165],[1242878400,0.2283],[1242964800,0.22090000000000001],[1243051200,0.21859999999999999],[1243137600,0.21859999999999999],[1243224000,0.21859999999999999],[1243310400,0.21859999999999999],[1243396800,0.22439999999999999],[1243483200,0.21940000000000001],[1243569600,0.2218],[1243656000,0.22389999999999999],[1243742400,0.22389999999999999],[1243828800,0.22389999999999999],[1243915200,0.2354],[1244001600,0.23449999999999999],[1244088000,0.2286],[1244174400,0.23230000000000001],[1244260800,0.23169999999999999],[1244347200,0.23169999999999999],[1244433600,0.23169999999999999],[1244520000,0.2228],[1244606400,0.2238],[1244692800,0.2225],[1244779200,0.2303],[1244865600,0.22620000000000001],[1244952000,0.22620000000000001],[1245038400,0.22620000000000001],[1245124800,0.21659999999999999],[1245211200,0.21060000000000001],[1245297600,0.21049999999999999],[1245384000,0.21199999999999999],[1245470400,0.2114],[1245556800,0.2114],[1245643200,0.2114],[1245729600,0.1988],[1245816000,0.19850000000000001],[1245902400,0.1986],[1245988800,0.20300000000000001],[1246075200,0.20419999999999999],[1246161600,0.20419999999999999],[1246248000,0.20419999999999999],[1246334400,0.20880000000000001],[1246420800,0.20669999999999999],[1246507200,0.20860000000000001],[1246593600,0.2021],[1246680000,0.2021],[1246766400,0.2021],[1246852800,0.2021],[1246939200,0.2021],[1247025600,0.19370000000000001],[1247112000,0.19059999999999999],[1247198400,0.19209999999999999],[1247284800,0.193],[1247371200,0.193],[1247457600,0.193],[1247544000,0.19739999999999999],[1247630400,0.19950000000000001],[1247716800,0.21079999999999999],[1247803200,0.21590000000000001],[1247889600,0.21240000000000001],[1247976000,0.21240000000000001],[1248062400,0.21240000000000001],[1248148800,0.2142],[1248235200,0.21379999999999999],[1248321600,0.22070000000000001],[1248408000,0.2455],[1248494400,0.24790000000000001],[1248580800,0.24790000000000001],[1248667200,0.24790000000000001],[1248753600,0.2447],[1248840000,0.24490000000000001],[1248926400,0.2424],[1249012800,0.2452],[1249099200,0.2422],[1249185600,0.2422],[1249272000,0.2422],[1249358400,null],[1280808000,0.33979999999999999],[1280894400,0.3367],[1280980800,0.34489999999999998],[1281067200,0.3427],[1281153600,0.3448],[1281240000,0.3448],[1281326400,0.3448],[1281412800,0.3488],[1281499200,0.34100000000000003],[1281585600,0.32679999999999998],[1281672000,0.31740000000000002],[1281758400,0.31559999999999999],[1281844800,0.31559999999999999],[1281931200,0.31559999999999999],[1282017600,0.31640000000000001],[1282104000,0.32550000000000001],[1282190400,0.32629999999999998],[1282276800,0.3165],[1282363200,0.31190000000000001],[1282449600,0.31190000000000001],[1282536000,0.31190000000000001],[1282622400,0.3085],[1282708800,0.30220000000000002],[1282795200,0.3019],[1282881600,0.29980000000000001],[1282968000,0.30719999999999997],[1283054400,0.30719999999999997],[1283140800,0.30719999999999997],[1283227200,0.3019],[1283313600,0.30409999999999998],[1283400000,0.31730000000000003],[1283486400,0.32090000000000002],[1283572800,0.32829999999999998],[1283659200,0.32829999999999998],[1283745600,0.32829999999999998],[1283832000,0.32829999999999998],[1283918400,0.3211],[1284004800,0.32150000000000001],[1284091200,0.31459999999999999],[1284177600,0.309],[1284264000,0.309],[1284350400,0.309],[1284436800,0.31919999999999998],[1284523200,0.31850000000000001],[1284609600,0.32540000000000002],[1284696000,0.32390000000000002],[1284782400,0.32479999999999998],[1284868800,0.32479999999999998],[1284955200,0.32479999999999998],[1285041600,0.33179999999999998],[1285128000,0.33019999999999999],[1285214400,0.32719999999999999],[1285300800,0.32340000000000002],[1285387200,0.33389999999999997],[1285473600,0.33389999999999997],[1285560000,0.33389999999999997],[1285646400,0.33600000000000002],[1285732800,0.33979999999999999],[1285819200,0.34549999999999997],[1285905600,0.3518],[1285992000,0.35560000000000003],[1286078400,0.35560000000000003],[1286164800,0.35560000000000003],[1286251200,0.35160000000000002],[1286337600,0.36230000000000001],[1286424000,0.36030000000000001],[1286510400,0.35859999999999997],[1286596800,0.35930000000000001],[1286683200,0.35930000000000001],[1286769600,0.35930000000000001],[1286856000,0.36120000000000002],[1286942400,0.36149999999999999],[1287028800,0.36759999999999998],[1287115200,0.3654],[1287201600,0.36430000000000001],[1287288000,0.36430000000000001],[1287374400,0.36430000000000001],[1287460800,0.36470000000000002],[1287547200,0.35639999999999999],[1287633600,0.36530000000000001],[1287720000,0.36730000000000002],[1287806400,0.36919999999999997],[1287892800,0.36919999999999997],[1287979200,0.36919999999999997],[1288065600,0.37740000000000001],[1288152000,0.37780000000000002],[1288238400,0.37519999999999998],[1288324800,0.37180000000000002],[1288411200,0.3775],[1288497600,0.3775],[1288584000,0.3775],[1288670400,0.37840000000000001],[1288756800,0.38219999999999998],[1288843200,0.3846],[1288929600,0.39779999999999999],[1289016000,0.3997],[1289102400,0.3997],[1289192400,0.3997],[1289278800,0.39760000000000001],[1289365200,0.3931],[1289451600,0.3962],[1289538000,0.39500000000000002],[1289624400,0.38740000000000002],[1289710800,0.38740000000000002],[1289797200,0.38740000000000002],[1289883600,0.38769999999999999],[1289970000,0.3785],[1290056400,0.3775],[1290142800,0.38979999999999998],[1290229200,0.39439999999999997],[1290315600,0.39439999999999997],[1290402000,0.39439999999999997],[1290488400,0.3962],[1290574800,0.38729999999999998],[1290661200,0.39879999999999999],[1290747600,0.39879999999999999],[1290834000,0.39500000000000002],[1290920400,0.39500000000000002],[1291006800,0.39500000000000002],[1291093200,0.39610000000000001],[1291179600,0.39340000000000003],[1291266000,0.40250000000000002],[1291352400,0.40029999999999999],[1291438800,0.40339999999999998],[1291525200,0.40339999999999998],[1291611600,0.40339999999999998],[1291698000,0.40510000000000002],[1291784400,0.40629999999999999],[1291870800,0.39729999999999999],[1291957200,0.4027],[1292043600,0.40400000000000003],[1292130000,0.40400000000000003],[1292216400,0.40400000000000003],[1292302800,0.40350000000000003],[1292389200,0.40639999999999998],[1292475600,0.3987],[1292562000,0.40550000000000003],[1292648400,0.4128],[1292734800,0.4128],[1292821200,0.4128],[1292907600,0.41199999999999998],[1292994000,0.42009999999999997],[1293080400,0.4178],[1293166800,0.41660000000000003],[1293253200,0.41660000000000003],[1293339600,0.41660000000000003],[1293426000,0.41660000000000003],[1293512400,0.41799999999999998],[1293598800,0.41699999999999998],[1293685200,0.42009999999999997],[1293771600,0.41860000000000003],[1293858000,0.41749999999999998],[1293944400,0.41749999999999998],[1294030800,0.41749999999999998],[1294117200,0.41870000000000002],[1294203600,0.41620000000000001],[1294290000,0.41660000000000003],[1294376400,0.41489999999999999],[1294462800,0.4153],[1294549200,0.4153],[1294635600,0.4153],[1294722000,0.41849999999999998],[1294808400,0.42420000000000002],[1294894800,0.44890000000000002],[1294981200,0.4451],[1295067600,0.45590000000000003],[1295154000,0.45590000000000003],[1295240400,0.45590000000000003],[1295326800,0.45590000000000003],[1295413200,0.46050000000000002],[1295499600,0.43180000000000002],[1295586000,0.43049999999999999],[1295672400,0.4375],[1295758800,0.4375],[1295845200,0.4375],[1295931600,0.43990000000000001],[1296018000,0.43480000000000002],[1296104400,0.43609999999999999],[1296190800,0.43609999999999999],[1296277200,0.42530000000000001],[1296363600,0.42530000000000001],[1296450000,0.42530000000000001],[1296536400,0.42999999999999999],[1296622800,0.44390000000000002],[1296709200,0.44419999999999998],[1296795600,0.44059999999999999],[1296882000,0.44219999999999998],[1296968400,0.44219999999999998],[1297054800,0.44219999999999998],[1297141200,0.44059999999999999],[1297227600,0.44019999999999998],[1297314000,0.43759999999999999],[1297400400,0.43630000000000002],[1297486800,0.44],[1297573200,0.44],[1297659600,0.44],[1297746000,0.44080000000000003],[1297832400,0.44109999999999999],[1297918800,0.4481],[1298005200,0.45190000000000002],[1298091600,0.45129999999999998],[1298178000,0.45129999999999998],[1298264400,0.45129999999999998],[1298350800,0.45129999999999998],[1298437200,0.43120000000000003],[1298523600,0.42809999999999998],[1298610000,0.42220000000000002],[1298696400,0.43280000000000002],[1298782800,0.43280000000000002],[1298869200,0.43280000000000002],[1298955600,0.43490000000000001],[1299042000,0.42320000000000002],[1299128400,0.42030000000000001],[1299214800,0.43859999999999999],[1299301200,0.438],[1299387600,0.438],[1299474000,0.438],[1299560400,0.42470000000000002],[1299646800,0.42620000000000002],[1299733200,0.4229],[1299819600,0.40849999999999997],[1299906000,0.41160000000000002],[1299992400,0.41160000000000002],[1300075200,0.41160000000000002],[1300161600,0.42070000000000002],[1300248000,0.40910000000000002],[1300334400,0.39700000000000002],[1300420800,0.40329999999999999],[1300507200,0.40620000000000001],[1300593600,0.40620000000000001],[1300680000,0.40620000000000001],[1300766400,0.4163],[1300852800,0.41310000000000002],[1300939200,0.41560000000000002],[1301025600,0.42430000000000001],[1301112000,0.42959999999999998],[1301198400,0.42959999999999998],[1301284800,0.42959999999999998],[1301371200,0.43319999999999997],[1301457600,0.43690000000000001],[1301544000,0.44169999999999998],[1301630400,0.44269999999999998],[1301716800,0.44429999999999997],[1301803200,0.44429999999999997],[1301889600,0.44429999999999997],[1301976000,0.44219999999999998],[1302062400,0.44159999999999999],[1302148800,0.44579999999999997],[1302235200,0.44280000000000003],[1302321600,0.441],[1302408000,0.441],[1302494400,0.441],[1302580800,0.43469999999999998],[1302667200,0.4264],[1302753600,0.42620000000000002],[1302840000,0.42620000000000002],[1302926400,0.42849999999999999],[1303012800,0.42849999999999999],[1303099200,0.42849999999999999],[1303185600,0.42009999999999997],[1303272000,0.42780000000000001],[1303358400,0.47810000000000002],[1303444800,0.47949999999999998],[1303531200,0.47949999999999998],[1303617600,0.47949999999999998],[1303704000,0.47949999999999998],[1303790400,0.51429999999999998],[1303876800,0.50729999999999997],[1303963200,0.50209999999999999],[1304049600,0.5071],[1304136000,0.52180000000000004],[1304222400,0.52180000000000004],[1304308800,0.52180000000000004],[1304395200,0.51980000000000004],[1304481600,0.50749999999999995],[1304568000,0.48999999999999999],[1304654400,0.50409999999999999],[1304740800,0.51249999999999996],[1304827200,0.51249999999999996],[1304913600,0.51249999999999996],[1305000000,0.51359999999999995],[1305086400,0.5262],[1305172800,0.5161],[1305259200,0.50770000000000004],[1305345600,0.50149999999999995],[1305432000,0.50149999999999995],[1305518400,0.50149999999999995],[1305604800,0.49909999999999999],[1305691200,0.49440000000000001],[1305777600,0.50849999999999995],[1305864000,0.50560000000000005],[1305950400,0.50309999999999999],[1306036800,0.50309999999999999],[1306123200,0.50309999999999999],[1306209600,0.49340000000000001],[1306296000,0.49840000000000001],[1306382400,0.50660000000000005],[1306468800,0.50760000000000005],[1306555200,0.51770000000000005],[1306641600,0.51770000000000005],[1306728000,0.51770000000000005],[1306814400,0.51770000000000005],[1306900800,0.52090000000000003],[1306987200,0.50270000000000004],[1307073600,0.49690000000000001],[1307160000,0.49340000000000001],[1307246400,0.49340000000000001],[1307332800,0.49340000000000001],[1307419200,0.48280000000000001],[1307505600,0.48430000000000001],[1307592000,0.47839999999999999],[1307678400,0.48259999999999997],[1307764800,0.47470000000000001],[1307851200,0.47470000000000001],[1307937600,0.47470000000000001],[1308024000,0.47149999999999997],[1308110400,0.47889999999999999],[1308196800,0.47470000000000001],[1308283200,0.46920000000000001],[1308369600,0.46910000000000002],[1308456000,0.46910000000000002],[1308542400,0.46910000000000002],[1308628800,0.4743],[1308715200,0.48830000000000001],[1308801600,0.48830000000000001],[1308888000,0.48380000000000001],[1308974400,0.47799999999999998],[1309060800,0.47799999999999998],[1309147200,0.47799999999999998],[1309233600,0.47810000000000002],[1309320000,0.48480000000000001],[1309406400,0.49399999999999999],[1309492800,0.49780000000000002],[1309579200,0.50700000000000001],[1309665600,0.50700000000000001],[1309752000,0.50700000000000001],[1309838400,0.50700000000000001],[1309924800,0.50229999999999997],[1310011200,0.50139999999999996],[1310097600,0.50390000000000001],[1310184000,0.50370000000000004],[1310270400,0.50370000000000004],[1310356800,0.50370000000000004],[1310443200,0.49180000000000001],[1310529600,0.4889],[1310616000,0.48659999999999998],[1310702400,0.48209999999999997],[1310788800,0.48420000000000002],[1310875200,0.48420000000000002],[1310961600,0.48420000000000002],[1311048000,0.47549999999999998],[1311134400,0.48599999999999999],[1311220800,0.48159999999999997],[1311307200,0.49530000000000002],[1311393600,0.47560000000000002],[1311480000,0.47560000000000002],[1311566400,0.47560000000000002],[1311652800,0.48699999999999999],[1311739200,0.48509999999999998],[1311825600,0.48209999999999997],[1311912000,0.47520000000000001],[1311998400,0.47139999999999999],[1312084800,0.47139999999999999],[1312171200,0.47139999999999999],[1312257600,null],[1406952000,0.32650000000000001],[1407038400,0.32650000000000001],[1407124800,0.32650000000000001],[1407211200,0.32740000000000002],[1407297600,0.32590000000000002],[1407384000,0.32579999999999998],[1407470400,null],[1409803200,0.33689999999999998],[1409889600,0.33679999999999999],[1409976000,0.33789999999999998],[1410062400,0.33789999999999998],[1410148800,0.33789999999999998],[1410235200,0.33879999999999999],[1410321600,0.33679999999999999],[1410408000,0.3427],[1410494400,0.3427],[1410580800,0.33779999999999999],[1410667200,0.33779999999999999],[1410753600,0.33779999999999999],[1410840000,0.34039999999999998],[1410926400,0.34370000000000001],[1411012800,0.34439999999999998],[1411099200,0.34399999999999997],[1411185600,0.33939999999999998],[1411272000,0.33939999999999998],[1411358400,0.33939999999999998],[1411444800,0.33550000000000002],[1411531200,0.33410000000000001],[1411617600,0.33350000000000002],[1411704000,0.32029999999999997],[1411790400,0.32129999999999997],[1411876800,0.32129999999999997],[1411963200,0.32129999999999997],[1412049600,null],[1412308800,0.31209999999999999],[1412395200,0.31180000000000002],[1412481600,0.31180000000000002],[1412568000,0.31180000000000002],[1412654400,0.315],[1412740800,0.30990000000000001],[1412827200,0.31190000000000001],[1412913600,null],[1413000000,0.29349999999999998],[1413086400,0.29349999999999998],[1413172800,0.29349999999999998],[1413259200,0.2853],[1413345600,0.2873],[1413432000,null],[1415250000,0.32179999999999997],[1415336400,null],[1415422800,0.32350000000000001],[1415509200,0.32350000000000001],[1415595600,0.32350000000000001],[1415682000,0.32500000000000001],[1415768400,0.32840000000000003],[1415854800,null],[1415941200,0.32719999999999999],[1416027600,0.3251],[1416114000,0.3251],[1416200400,0.3251],[1416286800,0.32579999999999998],[1416373200,0.3271],[1416459600,null],[1417669200,0.3251],[1417755600,0.32640000000000002],[1417842000,0.32990000000000003],[1417928400,0.32990000000000003],[1418014800,0.32990000000000003],[1418101200,0.3281],[1418187600,0.33260000000000001],[1418274000,0.31480000000000002],[1418360400,0.30940000000000001],[1418446800,null],[1418965200,0.31140000000000001],[1419051600,0.30990000000000001],[1419138000,0.30990000000000001],[1419224400,0.30990000000000001],[1419310800,0.316],[1419397200,0.31979999999999997],[1419483600,0.31840000000000002],[1419570000,0.31840000000000002],[1419656400,0.32100000000000001],[1419742800,0.32100000000000001],[1419829200,0.32100000000000001],[1419915600,0.32119999999999999],[1420002000,0.32090000000000002],[1420088400,0.31680000000000003],[1420174800,0.31680000000000003],[1420261200,0.31890000000000002],[1420347600,0.31890000000000002],[1420434000,0.31890000000000002],[1420520400,0.30990000000000001],[1420606800,0.30499999999999999],[1420693200,null],[1420779600,0.3125],[1420866000,0.315],[1420952400,0.315],[1421038800,0.315],[1421125200,0.32019999999999998],[1421211600,0.32640000000000002],[1421298000,0.31969999999999998],[1421384400,0.31190000000000001],[1421470800,0.31309999999999999],[1421557200,0.31309999999999999],[1421643600,0.31309999999999999],[1421730000,0.31309999999999999],[1421816400,0.309],[1421902800,0.31280000000000002],[1421989200,0.317],[1422075600,0.30199999999999999],[1422162000,0.30199999999999999],[1422248400,0.30199999999999999],[1422334800,null],[1428638400,0.31330000000000002],[1428724800,null],[1429070400,0.31309999999999999],[1429156800,0.31530000000000002],[1429243200,null],[1429329600,0.31430000000000002],[1429416000,0.31430000000000002],[1429502400,0.31430000000000002],[1429588800,0.31430000000000002],[1429675200,0.31169999999999998],[1429761600,0.31180000000000002],[1429848000,null],[1429934400,0.31169999999999998],[1430020800,0.31169999999999998],[1430107200,0.31169999999999998],[1430193600,0.309],[1430280000,0.31459999999999999],[1430366400,0.31869999999999998],[1430452800,0.31569999999999998],[1430539200,0.31859999999999999],[1430625600,0.31859999999999999],[1430712000,0.31859999999999999],[1430798400,0.31759999999999999],[1430884800,0.31719999999999998],[1430971200,0.31709999999999999],[1431057600,0.33179999999999998],[1431144000,0.33289999999999997],[1431230400,0.33289999999999997],[1431316800,0.33289999999999997],[1431403200,0.33360000000000001],[1431489600,0.33100000000000002],[1431576000,0.33069999999999999],[1431662400,0.3377],[1431748800,0.34250000000000003],[1431835200,0.34250000000000003],[1431921600,0.34250000000000003],[1432008000,0.33600000000000002],[1432094400,0.3337],[1432180800,0.33489999999999998],[1432267200,0.3352],[1432353600,0.33119999999999999],[1432440000,0.33119999999999999],[1432526400,0.33119999999999999],[1432612800,0.33119999999999999],[1432699200,0.32790000000000002],[1432785600,0.32919999999999999],[1432872000,0.32600000000000001],[1432958400,0.32300000000000001],[1433044800,0.32300000000000001],[1433131200,0.32300000000000001],[1433217600,0.32119999999999999],[1433304000,0.32540000000000002],[1433390400,0.32879999999999998],[1433476800,0.32779999999999998],[1433563200,0.32640000000000002],[1433649600,0.32640000000000002],[1433736000,0.32640000000000002],[1433822400,0.32500000000000001],[1433908800,0.32429999999999998],[1433995200,0.32729999999999998],[1434081600,0.32829999999999998],[1434168000,0.32040000000000002],[1434254400,0.32040000000000002],[1434340800,0.32040000000000002],[1434427200,0.3105],[1434513600,0.311],[1434600000,0.31380000000000002],[1434686400,0.32090000000000002],[1434772800,0.31480000000000002],[1434859200,0.31480000000000002],[1434945600,0.31480000000000002],[1435032000,0.31580000000000003],[1435118400,0.31509999999999999],[1435204800,0.30880000000000002],[1435291200,0.31230000000000002],[1435377600,0.3165],[1435464000,0.3165],[1435550400,0.3165],[1435636800,0.30120000000000002],[1435723200,0.29570000000000002],[1435809600,0.2918],[1435896000,0.29480000000000001],[1435982400,0.29480000000000001],[1436068800,0.29480000000000001],[1436155200,0.29480000000000001],[1436241600,0.2908],[1436328000,0.29039999999999999],[1436414400,0.28470000000000001],[1436500800,0.28589999999999999],[1436587200,0.28820000000000001],[1436673600,0.28820000000000001],[1436760000,0.28820000000000001],[1436846400,0.29509999999999997],[1436932800,0.29520000000000002],[1437019200,0.2893],[1437105600,0.29099999999999998],[1437192000,0.28320000000000001],[1437278400,0.28320000000000001],[1437364800,0.28320000000000001],[1437451200,0.28160000000000002],[1437537600,0.27760000000000001],[1437624000,0.27629999999999999],[1437710400,0.27489999999999998],[1437796800,0.26779999999999998],[1437883200,0.26779999999999998],[1437969600,0.26779999999999998],[1438056000,0.26860000000000001],[1438142400,0.27389999999999998],[1438228800,0.27960000000000002],[1438315200,0.2873],[1438401600,0.29170000000000001],[1438488000,0.29170000000000001],[1438574400,0.29170000000000001],[1438660800,null],[1475121600,0.32619999999999999],[1475208000,null],[1475294400,0.32900000000000001],[1475380800,0.32900000000000001],[1475467200,0.32900000000000001],[1475553600,0.32529999999999998],[1475640000,null],[1475726400,0.31879999999999997],[1475812800,0.31859999999999999],[1475899200,0.31240000000000001],[1475985600,0.31240000000000001],[1476072000,0.31240000000000001],[1476158400,0.31669999999999998],[1476244800,0.30859999999999999],[1476331200,null],[1476763200,0.30499999999999999],[1476849600,null],[1476936000,0.31130000000000002],[1477022400,0.313],[1477108800,0.309],[1477195200,0.309],[1477281600,0.309],[1477368000,0.31190000000000001],[1477454400,0.30620000000000003],[1477540800,0.30180000000000001],[1477627200,0.30299999999999999],[1477713600,0.30509999999999998],[1477800000,0.30509999999999998],[1477886400,0.30509999999999998],[1477972800,0.30609999999999998],[1478059200,0.3049],[1478145600,0.30080000000000001],[1478232000,0.30790000000000001],[1478318400,0.30819999999999997],[1478404800,0.30819999999999997],[1478494800,0.30819999999999997],[1478581200,0.31819999999999998],[1478667600,0.3044],[1478754000,0.29709999999999998],[1478840400,0.30030000000000001],[1478926800,0.29570000000000002],[1479013200,0.29570000000000002],[1479099600,0.29570000000000002],[1479186000,null],[1479272400,0.2954],[1479358800,0.29999999999999999],[1479445200,0.30370000000000003],[1479531600,0.30230000000000001],[1479618000,0.30230000000000001],[1479704400,0.30230000000000001],[1479790800,0.30809999999999998],[1479877200,0.30859999999999999],[1479963600,0.30730000000000002],[1480050000,0.30730000000000002],[1480136400,0.30719999999999997],[1480222800,0.30719999999999997],[1480309200,0.30719999999999997],[1480395600,0.30659999999999998],[1480482000,0.31290000000000001],[1480568400,0.32500000000000001],[1480654800,0.31540000000000001],[1480741200,0.31369999999999998],[1480827600,0.31369999999999998],[1480914000,0.31369999999999998],[1481000400,0.31929999999999997],[1481086800,0.32040000000000002],[1481173200,0.32750000000000001],[1481259600,0.3387],[1481346000,0.33410000000000001],[1481432400,0.33410000000000001],[1481518800,0.33410000000000001],[1481605200,0.33689999999999998],[1481691600,0.3372],[1481778000,0.33100000000000002],[1481864400,0.32969999999999999],[1481950800,0.32840000000000003],[1482037200,0.32840000000000003],[1482123600,0.32840000000000003],[1482210000,0.32790000000000002],[1482296400,0.32919999999999999],[1482382800,0.32890000000000003],[1482469200,0.32700000000000001],[1482555600,0.3286],[1482642000,0.3286],[1482728400,0.3286],[1482814800,0.3286],[1482901200,0.3296],[1482987600,0.32029999999999997],[1483074000,0.32190000000000002],[1483160400,0.31890000000000002],[1483246800,0.31890000000000002],[1483333200,0.31890000000000002],[1483419600,0.31890000000000002],[1483506000,0.3276],[1483592400,0.33829999999999999],[1483678800,0.33900000000000002],[1483765200,0.34100000000000003],[1483851600,0.34100000000000003],[1483938000,0.34100000000000003],[1484024400,0.33950000000000002],[1484110800,0.33660000000000001],[1484197200,0.34920000000000001],[1484283600,0.35060000000000002],[1484370000,0.35149999999999998],[1484456400,0.35149999999999998],[1484542800,0.35149999999999998],[1484629200,0.35149999999999998],[1484715600,0.35299999999999998],[1484802000,0.3463],[1484888400,0.34860000000000002],[1484974800,0.34889999999999999],[1485061200,0.34889999999999999],[1485147600,0.34889999999999999],[1485234000,0.3498],[1485320400,0.35709999999999997],[1485406800,0.3513],[1485493200,0.3574],[1485579600,0.35730000000000001],[1485666000,0.35730000000000001],[1485752400,0.35730000000000001],[1485838800,0.35110000000000002],[1485925200,0.34520000000000001],[1486011600,0.34720000000000001],[1486098000,0.34639999999999999],[1486184400,0.35170000000000001],[1486270800,0.35170000000000001],[1486357200,0.35170000000000001],[1486443600,0.35099999999999998],[1486530000,0.34489999999999998],[1486616400,0.34999999999999998],[1486702800,0.34789999999999999],[1486789200,0.34649999999999997],[1486875600,0.34649999999999997],[1486962000,0.34649999999999997],[1487048400,0.35099999999999998],[1487134800,0.33729999999999999],[1487221200,0.34260000000000002],[1487307600,0.34150000000000003],[1487394000,0.3392],[1487480400,0.3392],[1487566800,0.3392],[1487653200,0.3392],[1487739600,0.34699999999999998],[1487826000,0.34229999999999999],[1487912400,0.34210000000000002],[1487998800,0.34289999999999998],[1488085200,0.34289999999999998],[1488171600,0.34289999999999998],[1488258000,0.3422],[1488344400,0.3755],[1488430800,0.38019999999999998],[1488517200,0.38009999999999999],[1488603600,0.38719999999999999],[1488690000,0.38719999999999999],[1488776400,0.38719999999999999],[1488862800,0.378],[1488949200,0.38340000000000002],[1489035600,0.37680000000000002],[1489122000,0.37609999999999999],[1489208400,0.37769999999999998],[1489294800,0.37769999999999998],[1489377600,0.37769999999999998],[1489464000,0.38450000000000001],[1489550400,0.38200000000000001],[1489636800,0.38900000000000001],[1489723200,0.3846],[1489809600,0.39190000000000003],[1489896000,0.39190000000000003],[1489982400,0.39190000000000003],[1490068800,0.39169999999999999],[1490155200,0.38440000000000002],[1490241600,0.38669999999999999],[1490328000,0.38690000000000002],[1490414400,0.38479999999999998],[1490500800,0.38479999999999998],[1490587200,0.38479999999999998],[1490673600,0.38490000000000002],[1490760000,0.38579999999999998],[1490846400,0.3876],[1490932800,0.38869999999999999],[1491019200,0.39140000000000003],[1491105600,0.39140000000000003],[1491192000,0.39140000000000003],[1491278400,0.38940000000000002],[1491364800,0.39269999999999999],[1491451200,0.39150000000000001],[1491537600,0.39539999999999997],[1491624000,0.39489999999999997],[1491710400,0.39489999999999997],[1491796800,0.39489999999999997],[1491883200,0.3916],[1491969600,0.39510000000000001],[1492056000,0.38879999999999998],[1492142400,0.38619999999999999],[1492228800,0.38619999999999999],[1492315200,0.38619999999999999],[1492401600,0.38619999999999999],[1492488000,0.3896],[1492574400,0.39379999999999998],[1492660800,0.3926],[1492747200,0.3896],[1492833600,0.3871],[1492920000,0.3871],[1493006400,0.3871],[1493092800,0.39229999999999998],[1493179200,0.39800000000000002],[1493265600,0.39700000000000002],[1493352000,0.39439999999999997],[1493438400,0.39679999999999999],[1493524800,0.39679999999999999],[1493611200,0.39679999999999999],[1493697600,0.39979999999999999],[1493784000,0.39419999999999999],[1493870400,0.3906],[1493956800,0.39129999999999998],[1494043200,0.3972],[1494129600,0.3972],[1494216000,0.3972],[1494302400,0.39450000000000002],[1494388800,0.3926],[1494475200,0.39789999999999998],[1494561600,0.3992],[1494648000,0.39850000000000002],[1494734400,0.39850000000000002],[1494820800,0.39850000000000002],[1494907200,0.40529999999999999],[1494993600,0.40739999999999998],[1495080000,0.40229999999999999],[1495166400,0.40050000000000002],[1495252800,0.40439999999999998],[1495339200,0.40439999999999998],[1495425600,0.40439999999999998],[1495512000,0.40410000000000001],[1495598400,0.4078],[1495684800,0.40910000000000002],[1495771200,0.40679999999999999],[1495857600,0.40760000000000002],[1495944000,0.40760000000000002],[1496030400,0.40760000000000002],[1496116800,0.40760000000000002],[1496203200,0.40460000000000002],[1496289600,0.40799999999999997],[1496376000,0.40660000000000002],[1496462400,0.40920000000000001],[1496548800,0.40920000000000001],[1496635200,0.40920000000000001],[1496721600,0.40739999999999998],[1496808000,0.40539999999999998],[1496894400,0.40279999999999999],[1496980800,0.40889999999999999],[1497067200,0.41489999999999999],[1497153600,0.41489999999999999],[1497240000,0.41489999999999999],[1497326400,0.40000000000000002],[1497412800,0.4083],[1497499200,0.39439999999999997],[1497585600,0.38329999999999997],[1497672000,0.3921],[1497758400,0.3921],[1497844800,0.3921],[1497931200,0.39240000000000003],[1498017600,0.39190000000000003],[1498104000,0.3851],[1498190400,0.38229999999999997],[1498276800,0.38150000000000001],[1498363200,0.38150000000000001],[1498449600,0.38150000000000001],[1498536000,0.38229999999999997],[1498622400,0.38080000000000003],[1498708800,0.3906],[1498795200,0.38350000000000001],[1498881600,0.38679999999999998],[1498968000,0.38679999999999998],[1499054400,0.38679999999999998],[1499140800,0.38969999999999999],[1499227200,0.38969999999999999],[1499313600,0.39529999999999998],[1499400000,0.39400000000000002],[1499486400,0.4002],[1499572800,0.4002],[1499659200,0.4002],[1499745600,0.40699999999999997],[1499832000,0.4148],[1499918400,0.42759999999999998],[1500004800,0.43159999999999998],[1500091200,0.43140000000000001],[1500177600,0.43140000000000001],[1500264000,0.43140000000000001],[1500350400,0.42820000000000003],[1500436800,0.43130000000000002],[1500523200,0.43969999999999998],[1500609600,0.43480000000000002],[1500696000,0.43709999999999999],[1500782400,0.43709999999999999],[1500868800,0.43709999999999999],[1500955200,0.43859999999999999],[1501041600,0.4375],[1501128000,0.43070000000000003],[1501214400,0.4264],[1501300800,0.42809999999999998],[1501387200,0.42809999999999998],[1501473600,0.42809999999999998],[1501560000,0.42380000000000001],[1501646400,null],[1501905600,0.31840000000000002],[1501992000,0.31840000000000002],[1502078400,0.31840000000000002],[1502164800,0.32700000000000001],[1502251200,null],[1503460800,0.30640000000000001],[1503547200,0.30690000000000001],[1503633600,null],[1504324800,0.31590000000000001],[1504411200,0.31590000000000001],[1504497600,0.31590000000000001],[1504584000,0.31590000000000001],[1504670400,null],[1505188800,0.3306],[1505275200,0.33260000000000001],[1505361600,0.33429999999999999],[1505448000,0.33660000000000001],[1505534400,0.33960000000000001],[1505620800,0.33960000000000001],[1505707200,0.33960000000000001],[1505793600,0.35089999999999999],[1505880000,0.36070000000000002],[1505966400,0.36480000000000001],[1506052800,0.36159999999999998],[1506139200,0.3584],[1506225600,0.3584],[1506312000,0.3584],[1506398400,0.34379999999999999],[1506484800,0.3427],[1506571200,0.34660000000000002],[1506657600,0.3523],[1506744000,0.36280000000000001],[1506830400,0.36280000000000001],[1506916800,0.36280000000000001],[1507003200,0.36399999999999999],[1507089600,0.36570000000000003],[1507176000,0.36820000000000003],[1507262400,0.37230000000000002],[1507348800,0.36520000000000002],[1507435200,0.36520000000000002],[1507521600,0.36520000000000002],[1507608000,0.36409999999999998],[1507694400,0.36709999999999998],[1507780800,0.36699999999999999],[1507867200,0.36720000000000003],[1507953600,0.37180000000000002],[1508040000,0.37180000000000002],[1508126400,0.37180000000000002],[1508212800,0.375],[1508299200,0.37209999999999999],[1508385600,0.37159999999999999],[1508472000,0.37169999999999997],[1508558400,0.37419999999999998],[1508644800,0.37419999999999998],[1508731200,0.37419999999999998],[1508817600,0.36680000000000001],[1508904000,0.3669],[1508990400,0.36599999999999999],[1509076800,0.3669],[1509163200,0.36880000000000002],[1509249600,0.36880000000000002],[1509336000,0.36880000000000002],[1509422400,0.37190000000000001],[1509508800,0.37580000000000002],[1509595200,0.38030000000000003],[1509681600,0.36530000000000001],[1509768000,0.375],[1509854400,0.375],[1509944400,0.375],[1510030800,0.38300000000000001],[1510117200,0.38740000000000002],[1510203600,0.39079999999999998],[1510290000,0.38069999999999998],[1510376400,0.37930000000000003],[1510462800,0.37930000000000003],[1510549200,0.37930000000000003],[1510635600,0.38540000000000002],[1510722000,0.36799999999999999],[1510808400,0.35949999999999999],[1510894800,0.36059999999999998],[1510981200,0.36249999999999999],[1511067600,0.36249999999999999],[1511154000,0.36249999999999999],[1511240400,0.3599],[1511326800,0.36420000000000002],[1511413200,0.36149999999999999],[1511499600,0.36149999999999999],[1511586000,0.36670000000000003],[1511672400,0.36670000000000003],[1511758800,0.36670000000000003],[1511845200,0.36249999999999999],[1511931600,0.36180000000000001],[1512018000,0.34520000000000001],[1512104400,0.35170000000000001],[1512190800,0.34749999999999998],[1512277200,0.34749999999999998],[1512363600,0.34749999999999998],[1512450000,0.33800000000000002],[1512536400,0.33379999999999999],[1512622800,0.33229999999999998],[1512709200,0.33650000000000002],[1512795600,0.34079999999999999],[1512882000,0.34079999999999999],[1512968400,0.34079999999999999],[1513054800,0.3427],[1513141200,0.34050000000000002],[1513227600,0.3392],[1513314000,0.33329999999999999],[1513400400,0.33739999999999998],[1513486800,0.33739999999999998],[1513573200,0.33739999999999998],[1513659600,0.34379999999999999],[1513746000,0.34279999999999999],[1513832400,0.34179999999999999],[1513918800,0.33700000000000002],[1514005200,0.33879999999999999],[1514091600,0.33879999999999999],[1514178000,0.33879999999999999],[1514264400,0.33879999999999999],[1514350800,0.33839999999999998],[1514437200,null],[1514610000,0.33710000000000001],[1514696400,0.33710000000000001],[1514782800,0.33710000000000001],[1514869200,0.33710000000000001],[1514955600,0.34810000000000002],[1515042000,0.35110000000000002],[1515128400,null],[1515214800,0.34989999999999999],[1515301200,0.34989999999999999],[1515387600,0.34989999999999999],[1515474000,0.36449999999999999],[1515560400,0.35920000000000002],[1515646800,0.35249999999999998],[1515733200,0.35699999999999998],[1515819600,null],[1565323200,0.3306],[1565409600,0.31640000000000001],[1565496000,0.31640000000000001],[1565582400,0.31640000000000001],[1565668800,null],[1578978000,0.34470000000000001],[1579064400,0.35580000000000001],[1579150800,0.3659],[1579237200,0.36699999999999999],[1579323600,0.36799999999999999],[1579410000,0.36799999999999999],[1579496400,0.36799999999999999],[1579582800,0.36799999999999999],[1579669200,0.37090000000000001],[1579755600,0.37030000000000002],[1579842000,0.37219999999999998],[1579928400,0.36899999999999999],[1580014800,0.36899999999999999],[1580101200,0.36899999999999999],[1580187600,0.35970000000000002],[1580274000,0.36520000000000002],[1580360400,0.36780000000000002],[1580446800,0.36809999999999998],[1580533200,0.36609999999999998],[1580619600,0.36609999999999998],[1580706000,0.36609999999999998],[1580792400,0.36780000000000002],[1580878800,0.4118],[1580965200,0.39879999999999999],[1581051600,0.39410000000000001],[1581138000,0.37459999999999999],[1581224400,0.37459999999999999],[1581310800,0.37459999999999999],[1581397200,0.37819999999999998],[1581483600,0.3846],[1581570000,0.39360000000000001],[1581656400,0.39839999999999998],[1581742800,0.40649999999999997],[1581829200,0.40649999999999997],[1581915600,0.40649999999999997],[1582002000,0.40649999999999997],[1582088400,0.40239999999999998],[1582174800,0.40260000000000001],[1582261200,0.42920000000000003],[1582347600,0.42209999999999998],[1582434000,0.42209999999999998],[1582520400,0.42209999999999998],[1582606800,0.41110000000000002],[1582693200,0.39329999999999998],[1582779600,0.3926],[1582866000,0.37169999999999997],[1582952400,0.37540000000000001],[1583038800,0.37540000000000001],[1583125200,0.37540000000000001],[1583211600,0.38679999999999998],[1583298000,0.38229999999999997],[1583384400,0.3982],[1583470800,0.39200000000000002],[1583557200,0.38030000000000003],[1583643600,0.38030000000000003],[1583726400,0.38030000000000003],[1583812800,0.3352],[1583899200,0.34589999999999999],[1583985600,0.32019999999999998],[1584072000,0.29670000000000002],[1584158400,0.3105],[1584244800,0.3105],[1584331200,0.3105],[1584417600,0.26729999999999998],[1584504000,0.30309999999999998],[1584590400,0.30680000000000002],[1584676800,0.27960000000000002],[1584763200,0.2424],[1584849600,0.2424],[1584936000,0.2424],[1585022400,0.2286],[1585108800,0.25209999999999999],[1585195200,0.27089999999999997],[1585281600,0.27350000000000002],[1585368000,0.25040000000000001],[1585454400,0.25040000000000001],[1585540800,0.25040000000000001],[1585627200,0.25269999999999998],[1585713600,0.25609999999999999],[1585800000,0.24970000000000001],[1585886400,0.24340000000000001],[1585972800,0.23980000000000001],[1586059200,0.23980000000000001],[1586145600,0.23980000000000001],[1586232000,0.25879999999999997],[1586318400,0.25979999999999998],[1586404800,0.28260000000000002],[1586491200,0.31],[1586577600,0.31],[1586664000,0.31],[1586750400,0.31],[1586836800,0.29220000000000002],[1586923200,0.29260000000000003],[1587009600,0.26650000000000001],[1587096000,0.26729999999999998],[1587182400,0.28149999999999997],[1587268800,0.28149999999999997],[1587355200,0.28149999999999997],[1587441600,0.27539999999999998],[1587528000,null],[1587700800,0.2797],[1587787200,0.28499999999999998],[1587873600,0.28499999999999998],[1587960000,0.28499999999999998],[1588046400,null],[1588132800,0.29999999999999999],[1588219200,null],[1590033600,0.31659999999999999],[1590120000,0.31519999999999998],[1590206400,0.31630000000000003],[1590292800,0.31630000000000003],[1590379200,0.31630000000000003],[1590465600,0.31630000000000003],[1590552000,0.34970000000000001],[1590638400,0.3508],[1590724800,0.3553],[1590811200,0.35599999999999998],[1590897600,0.35599999999999998],[1590984000,0.35599999999999998],[1591070400,0.3614],[1591156800,0.3669],[1591243200,0.36880000000000002],[1591329600,0.37390000000000001],[1591416000,0.39419999999999999],[1591502400,0.39419999999999999],[1591588800,0.39419999999999999],[1591675200,0.40760000000000002],[1591761600,0.39889999999999998],[1591848000,0.3926],[1591934400,0.34820000000000001],[1592020800,0.36109999999999998],[1592107200,0.36109999999999998],[1592193600,0.36109999999999998],[1592280000,0.35799999999999998],[1592366400,0.37159999999999999],[1592452800,0.371],[1592539200,0.36859999999999998],[1592625600,0.36620000000000003],[1592712000,0.36620000000000003],[1592798400,0.36620000000000003],[1592884800,0.35439999999999999],[1592971200,0.3538],[1593057600,0.33989999999999998],[1593144000,0.34370000000000001],[1593230400,0.34660000000000002],[1593316800,0.34660000000000002],[1593403200,0.34660000000000002],[1593489600,0.35470000000000002],[1593576000,0.35909999999999997],[1593662400,0.3533],[1593748800,0.3659],[1593835200,0.3659],[1593921600,0.3659],[1594008000,0.3659],[1594094400,0.37830000000000003],[1594180800,0.36349999999999999],[1594267200,0.36309999999999998],[1594353600,0.3513],[1594440000,0.36599999999999999],[1594526400,0.36599999999999999],[1594612800,0.36599999999999999],[1594699200,0.379],[1594785600,0.39300000000000002],[1594872000,0.40510000000000002],[1594958400,0.40479999999999999],[1595044800,0.41520000000000001],[1595131200,0.41520000000000001],[1595217600,0.41520000000000001],[1595304000,0.40589999999999998],[1595390400,0.4073],[1595476800,0.41149999999999998],[1595563200,0.4158],[1595649600,0.41220000000000001],[1595736000,0.41220000000000001],[1595822400,0.41220000000000001],[1595908800,0.40720000000000001],[1595995200,0.39739999999999998],[1596081600,0.39979999999999999],[1596168000,0.39629999999999999],[1596254400,0.39219999999999999],[1596340800,0.39219999999999999],[1596427200,0.39219999999999999],[1596513600,null],[1661313600,0.32200000000000001],[1661400000,0.33150000000000002],[1661486400,0.34200000000000003],[1661572800,0.33050000000000002],[1661659200,0.33050000000000002],[1661745600,0.33050000000000002],[1661832000,0.32650000000000001],[1661918400,0.31269999999999998],[1662004800,0.30669999999999997],[1662091200,null],[1662523200,0.3039],[1662609600,0.32090000000000002],[1662696000,0.33600000000000002],[1662782400,0.34699999999999998],[1662868800,0.34699999999999998],[1662955200,0.34699999999999998],[1663041600,0.34329999999999999],[1663128000,0.3417],[1663214400,0.35210000000000002],[1663300800,0.3306],[1663387200,0.33050000000000002],[1663473600,0.33050000000000002],[1663560000,0.33050000000000002],[1663646400,0.34250000000000003],[1663732800,0.32950000000000002],[1663819200,0.3261],[1663905600,0.30959999999999999],[1663992000,0.30759999999999998],[1664078400,0.30759999999999998],[1664164800,0.30759999999999998],[1664251200,0.3024],[1664337600,0.30759999999999998],[1664424000,0.31630000000000003],[1664510400,0.29899999999999999],[1664596800,0.2969],[1664683200,0.2969],[1664769600,0.2969],[1664856000,0.30630000000000002],[1664942400,0.31990000000000002],[1665028800,0.31040000000000001],[1665115200,0.31419999999999998],[1665201600,0.30370000000000003],[1665288000,0.30370000000000003],[1665374400,0.30370000000000003],[1665460800,0.30909999999999999],[1665547200,0.3034],[1665633600,0.27889999999999998],[1665720000,0.28289999999999998],[1665806400,0.2626],[1665892800,0.2626],[1665979200,0.2626],[1666065600,0.27479999999999999],[1666152000,0.27929999999999999],[1666238400,0.28160000000000002],[1666324800,0.2797],[1666411200,0.29599999999999999],[1666497600,0.29599999999999999],[1666584000,0.29599999999999999],[1666670400,0.29630000000000001],[1666756800,0.311],[1666843200,0.31019999999999998],[1666929600,0.31159999999999999],[1667016000,0.31040000000000001],[1667102400,0.31040000000000001],[1667188800,0.31040000000000001],[1667275200,0.31019999999999998],[1667361600,0.30880000000000002],[1667448000,0.29449999999999998],[1667534400,0.3029],[1667620800,0.316],[1667707200,0.316],[1667797200,0.316],[1667883600,0.31690000000000002],[1667970000,0.33750000000000002],[1668056400,0.33090000000000003],[1668142800,0.35809999999999997],[1668229200,0.36420000000000002],[1668315600,0.36420000000000002],[1668402000,0.36420000000000002],[1668488400,0.35210000000000002],[1668574800,0.33100000000000002],[1668661200,0.3201],[1668747600,0.30859999999999999],[1668834000,0.30869999999999997],[1668920400,0.30869999999999997],[1669006800,0.30869999999999997],[1669093200,0.315],[1669179600,0.31419999999999998],[1669266000,0.316],[1669352400,0.316],[1669438800,null],[1669870800,0.31159999999999999],[1669957200,0.30869999999999997],[1670043600,0.31969999999999998],[1670130000,0.31969999999999998],[1670216400,0.31969999999999998],[1670302800,0.29849999999999999],[1670389200,null],[1670475600,0.28949999999999998],[1670562000,null],[1674709200,0.30680000000000002],[1674795600,0.31519999999999998],[1674882000,0.31950000000000001],[1674968400,0.31950000000000001],[1675054800,0.31950000000000001],[1675141200,0.30790000000000001],[1675227600,0.32050000000000001],[1675314000,0.32829999999999998],[1675400400,0.3367],[1675486800,0.33229999999999998],[1675573200,0.33229999999999998],[1675659600,0.33229999999999998],[1675746000,0.32069999999999999],[1675832400,0.32250000000000001],[1675918800,null],[1676005200,0.30659999999999998],[1676091600,null],[1676610000,0.32869999999999999],[1676696400,null],[1722571200,0.33860000000000001],[1722657600,0.3175],[1722744000,0.3175],[1722830400,0.3175],[1722916800,null],[1724990400,0.33189999999999997],[1725076800,null],[1726113600,0.32279999999999998],[1726200000,null],[1727409600,0.34570000000000001],[1727496000,0.34899999999999998],[1727582400,0.34899999999999998],[1727668800,0.34899999999999998],[1727755200,null],[1727841600,0.34079999999999999],[1727928000,0.3392],[1728014400,0.33889999999999998],[1728100800,0.3664],[1728187200,0.3664],[1728273600,0.3664],[1728360000,0.37590000000000001],[1728446400,0.3604],[1728532800,0.36530000000000001],[1728619200,0.36909999999999998],[1728705600,0.36670000000000003],[1728792000,0.36670000000000003],[1728878400,0.36670000000000003],[1728964800,0.35799999999999998],[1729051200,null],[1729137600,0.3528],[1729224000,null],[1729656000,0.34810000000000002],[1729742400,null],[1729828800,0.34379999999999999],[1729915200,null],[1730174400,0.3548],[1730260800,0.34720000000000001],[1730347200,0.34320000000000001],[1730433600,0.33750000000000002],[1730520000,0.3498],[1730606400,0.3498],[1730696400,0.3498],[1730782800,0.3579],[1730869200,0.35370000000000001],[1730955600,null],[1731042000,0.34989999999999999],[1731128400,0.35310000000000002],[1731214800,0.35310000000000002],[1731301200,0.35310000000000002],[1731387600,0.38740000000000002],[1731474000,0.35949999999999999],[1731560400,0.37690000000000001],[1731646800,0.35630000000000001],[1731733200,0.36099999999999999],[1731819600,0.36099999999999999],[1731906000,0.36099999999999999],[1731992400,0.3624],[1732078800,0.37080000000000002],[1732165200,0.38250000000000001],[1732251600,0.37930000000000003],[1732338000,0.37859999999999999],[1732424400,0.37859999999999999],[1732510800,0.37859999999999999],[1732597200,0.3856],[1732683600,0.37309999999999999],[1732770000,0.38019999999999998],[1732856400,0.38019999999999998],[1732942800,0.37919999999999998],[1733029200,0.37919999999999998],[1733115600,0.37919999999999998],[1733202000,0.39100000000000001],[1733288400,0.38240000000000002],[1733374800,0.36130000000000001],[1733461200,0.35389999999999999],[1733547600,0.3674],[1733634000,0.3674],[1733720400,0.3674],[1733806800,0.3856],[1733893200,0.36559999999999998],[1733979600,0.36509999999999998],[1734066000,0.36399999999999999],[1734152400,0.3528],[1734238800,0.3528],[1734325200,0.3528],[1734411600,0.35489999999999999],[1734498000,0.3468],[1734584400,null],[1736830800,0.32100000000000001],[1736917200,0.32469999999999999],[1737003600,0.33489999999999998],[1737090000,0.33200000000000002],[1737176400,0.34429999999999999],[1737262800,0.34429999999999999],[1737349200,0.34429999999999999],[1737435600,0.34429999999999999],[1737522000,null],[1754107200,0.33560000000000001],[1754193600,0.33560000000000001],[1754280000,0.33560000000000001],[1754366400,0.33950000000000002],[1754452800,0.3377],[1754539200,0.33239999999999997],[1754625600,0.34639999999999999],[1754712000,0.37209999999999999],[1754798400,0.37209999999999999],[1754884800,0.37209999999999999],[1754971200,0.39810000000000001],[1755057600,0.38400000000000001],[1755144000,0.40600000000000003],[1755230400,0.40439999999999998],[1755316800,0.40870000000000001],[1755403200,0.40870000000000001],[1755489600,0.40870000000000001],[1755576000,0.41220000000000001],[1755662400,0.40060000000000001],[1755748800,0.38840000000000002],[1755835200,0.39190000000000003],[1755921600,0.40560000000000002],[1756008000,0.40560000000000002],[1756094400,0.40560000000000002],[1756180800,0.40439999999999998],[1756267200,0.4052],[1756353600,0.43680000000000002],[1756440000,0.42199999999999999],[1756526400,0.42170000000000002],[1756612800,0.42170000000000002],[1756699200,0.42170000000000002],[1756785600,0.42170000000000002],[1756872000,0.39479999999999998],[1756958400,0.39729999999999999],[1757044800,0.39439999999999997],[1757131200,0.40810000000000002],[1757217600,0.40810000000000002],[1757304000,0.40810000000000002],[1757390400,0.40999999999999998],[1757476800,0.36180000000000001],[1757563200,0.36259999999999998],[1757649600,0.37309999999999999],[1757736000,0.37909999999999999],[1757822400,0.37909999999999999],[1757908800,0.37909999999999999],[1757995200,0.40329999999999999],[1758081600,0.40429999999999999],[1758168000,0.39950000000000002],[1758254400,0.40649999999999997],[1758340800,0.40960000000000002],[1758427200,0.40960000000000002],[1758513600,0.40960000000000002],[1758600000,0.3997],[1758686400,0.39879999999999999],[1758772800,0.40789999999999998],[1758859200,0.42370000000000002],[1758945600,0.43980000000000002],[1759032000,0.43980000000000002],[1759118400,0.43980000000000002],[1759204800,0.43490000000000001],[1759291200,0.40639999999999998],[1759377600,0.42499999999999999],[1759464000,0.442],[1759550400,0.44719999999999999],[1759636800,0.44719999999999999],[1759723200,0.44719999999999999],[1759809600,0.46439999999999998],[1759896000,0.45600000000000002],[1759982400,0.46050000000000002],[1760068800,0.48420000000000002],[1760155200,0.45069999999999999],[1760241600,0.45069999999999999],[1760328000,0.45069999999999999],[1760414400,0.48230000000000001],[1760500800,0.48320000000000002],[1760587200,0.49320000000000003],[1760673600,0.47749999999999998],[1760760000,0.46679999999999999],[1760846400,0.46679999999999999],[1760932800,0.46679999999999999],[1761019200,0.48570000000000002],[1761105600,0.46350000000000002],[1761192000,0.46310000000000001],[1761278400,0.49280000000000002],[1761364800,0.53369999999999995],[1761451200,0.53369999999999995],[1761537600,0.53369999999999995],[1761624000,0.48699999999999999],[1761710400,0.48930000000000001],[1761796800,0.49070000000000003],[1761883200,0.4914],[1761969600,0.49640000000000001],[1762056000,0.49640000000000001],[1762146000,0.49640000000000001],[1762232400,0.48089999999999999],[1762318800,0.44159999999999999],[1762405200,0.45879999999999999],[1762491600,0.45689999999999997],[1762578000,0.48609999999999998],[1762664400,0.48609999999999998],[1762750800,0.48609999999999998],[1762837200,0.51819999999999999],[1762923600,0.52080000000000004],[1763010000,0.55110000000000003],[1763096400,0.57269999999999999],[1763182800,0.57420000000000004],[1763269200,0.57420000000000004],[1763355600,0.57420000000000004],[1763442000,0.58830000000000005],[1763528400,0.60650000000000004],[1763614800,0.62760000000000005],[1763701200,0.5847],[1763787600,0.58919999999999995],[1763874000,0.58919999999999995],[1763960400,0.58919999999999995],[1764046800,0.5857],[1764133200,0.63470000000000004],[1764219600,0.64190000000000003],[1764306000,0.64190000000000003],[1764392400,0.6583],[1764478800,0.6583],[1764565200,0.6583],[1764651600,0.64910000000000001],[1764738000,0.64780000000000004],[1764824400,0.64180000000000004],[1764910800,0.60250000000000004],[1764997200,0.63319999999999999],[1765083600,0.63319999999999999],[1765170000,0.63319999999999999],[1765256400,0.64249999999999996],[1765342800,0.65249999999999997],[1765429200,0.67589999999999995],[1765515600,0.68310000000000004],[1765602000,0.67649999999999999],[1765688400,0.67649999999999999],[1765774800,0.67649999999999999],[1765861200,0.67420000000000002],[1765947600,0.66749999999999998],[1766034000,0.68510000000000004],[1766120400,0.71179999999999999],[1766206800,0.7379],[1766293200,0.7379],[1766379600,0.7379],[1766466000,0.73329999999999995],[1766552400,0.73829999999999996],[1766638800,0.74780000000000002],[1766725200,0.74780000000000002],[1766811600,0.75590000000000002],[1766898000,0.75590000000000002],[1766984400,0.75590000000000002],[1767070800,0.73029999999999995],[1767157200,0.71640000000000004],[1767243600,0.7147],[1767330000,0.7147],[1767416400,0.72729999999999995],[1767502800,0.72729999999999995],[1767589200,0.72729999999999995],[1767675600,0.7359],[1767762000,0.79810000000000003],[1767848400,0.81469999999999998],[1767934800,0.80400000000000005],[1768021200,0.82089999999999996],[1768107600,0.82089999999999996],[1768194000,0.82089999999999996],[1768280400,0.85719999999999996],[1768366800,0.89890000000000003],[1768453200,0.90169999999999995],[1768539600,0.88119999999999998],[1768626000,0.82450000000000001],[1768712400,0.82450000000000001],[1768798800,0.82450000000000001],[1768885200,0.82450000000000001],[1768971600,0.87270000000000003],[1769058000,0.91539999999999999],[1769144400,0.95840000000000003],[1769230800,0.95650000000000002],[1769317200,0.95650000000000002],[1769403600,0.95650000000000002],[1769490000,0.95430000000000004],[1769576400,0.97360000000000002],[1769662800,0.92290000000000005],[1769749200,0.90629999999999999],[1769835600,0.85770000000000002],[1769922000,0.85770000000000002],[1770008400,0.85770000000000002],[1770094800,0.82589999999999997],[1770181200,0.85650000000000004],[1770267600,0.85309999999999997],[1770354000,0.79020000000000001],[1770440400,0.81640000000000001],[1770526800,0.81640000000000001],[1770613200,0.81640000000000001],[1770699600,0.82169999999999999],[1770786000,0.84199999999999997],[1770872400,0.86990000000000001],[1770958800,0.79559999999999997],[1771045200,0.83189999999999997],[1771131600,0.83189999999999997],[1771218000,0.83189999999999997],[1771304400,0.83189999999999997],[1771390800,0.84319999999999995],[1771477200,0.85270000000000001],[1771563600,0.83589999999999998],[1771650000,0.83389999999999997],[1771736400,0.83389999999999997],[1771822800,0.83389999999999997],[1771909200,0.88039999999999996],[1771995600,0.92049999999999998],[1772082000,0.9587],[1772168400,0.90639999999999998],[1772254800,0.875],[1772341200,0.875],[1772427600,0.875],[1772514000,0.86809999999999998],[1772600400,0.7994],[1772686800,0.81950000000000001],[1772773200,0.79420000000000002],[1772859600,0.7873],[1772946000,0.7873],[1773028800,0.7873],[1773115200,0.81799999999999995],[1773201600,0.80210000000000004],[1773288000,0.80600000000000005],[1773374400,0.78369999999999995],[1773460800,0.76319999999999999],[1773547200,0.76319999999999999],[1773633600,0.76319999999999999],[1773720000,0.78339999999999999],[1773806400,0.80069999999999997],[1773892800,0.80059999999999998],[1773979200,0.78720000000000001],[1774065600,0.75770000000000004],[1774152000,0.75770000000000004],[1774238400,0.75770000000000004],[1774324800,0.80820000000000003],[1774411200,0.85150000000000003],[1774497600,0.87390000000000001],[1774584000,0.84209999999999996],[1774670400,0.86280000000000001],[1774756800,0.86280000000000001],[1774843200,0.86280000000000001],[1774929600,0.84970000000000001],[1775016000,0.86550000000000005],[1775102400,0.86250000000000004],[1775188800,0.86129999999999995],[1775275200,0.86129999999999995],[1775361600,0.86129999999999995],[1775448000,0.86129999999999995],[1775534400,0.83889999999999998],[1775620800,0.83960000000000001],[1775707200,0.86170000000000002],[1775793600,0.83779999999999999],[1775880000,0.84309999999999996],[1775966400,0.84309999999999996],[1776052800,0.84309999999999996],[1776139200,0.90380000000000005],[1776225600,0.92379999999999995],[1776312000,0.90159999999999996],[1776398400,1.052],[1776484800,0.96579999999999999],[1776571200,0.96579999999999999],[1776657600,0.96579999999999999],[1776744000,0.9526],[1776830400,0.97409999999999997],[1776916800,0.95120000000000005],[1777003200,0.95240000000000002],[1777089600,0.93379999999999996],[1777176000,0.93379999999999996],[1777262400,0.93379999999999996],[1777348800,0.9909],[1777435200,0.9325],[1777521600,0.96120000000000005],[1777608000,0.9859],[1777694400,0.97070000000000001],[1777780800,0.97070000000000001],[1777867200,0.97070000000000001],[1777953600,0.95520000000000005],[1778040000,0.97709999999999997],[1778126400,0.96489999999999998],[1778212800,0.99360000000000004],[1778299200,1.024],[1778385600,1.024],[1778472000,1.024],[1778558400,1.0549999999999999],[1778644800,1.0269999999999999],[1778731200,1.006],[1778817600,0.95299999999999996],[1778904000,0.89329999999999998],[1778990400,0.89329999999999998],[1779076800,0.89329999999999998],[1779163200,0.87229999999999996],[1779249600,0.84399999999999997],[1779336000,0.85450000000000004],[1779422400,0.8548],[1779508800,0.86760000000000004],[1779595200,0.86760000000000004],[1779681600,0.86760000000000004],[1779768000,0.86760000000000004],[1779854400,0.88600000000000001],[1779940800,0.90480000000000005],[1780027200,0.89680000000000004],[1780113600,0.89419999999999999],[1780200000,0.89419999999999999],[1780286400,0.89419999999999999],[1780372800,0.86609999999999998],[1780459200,0.87050000000000005],[1780545600,0.8589],[1780632000,0.84899999999999998],[1780718400,0.79190000000000005],[1780804800,0.79190000000000005],[1780891200,0.79190000000000005],[1780977600,0.76759999999999995],[1781064000,0.78549999999999998],[1781150400,0.75600000000000001],[1781236800,0.81999999999999995],[1781323200,0.88349999999999995],[1781409600,0.88349999999999995],[1781496000,0.88349999999999995],[1781582400,0.88460000000000005],[1781668800,0.8669],[1781755200,0.87139999999999995],[1781841600,0.85009999999999997],[1781928000,0.85009999999999997],[1782014400,0.85009999999999997],[1782100800,0.85009999999999997],[1782187200,0.82740000000000002],[1782273600,0.78769999999999996],[1782360000,0.77239999999999998],[1782446400,0.73770000000000002],[1782532800,0.69369999999999998],[1782619200,0.69369999999999998],[1782705600,0.69369999999999998],[1782792000,0.67669999999999997],[1782878400,0.70669999999999999],[1782964800,0.7127],[1783051200,0.70669999999999999]],"color":"","scatterMarkerSymbol":"none"},"AJG":{"name":"AJG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,0.068339999999999998],[1000872000,0.06719],[1000958400,0.070480000000000001],[1001044800,0.072370000000000004],[1001131200,0.069169999999999995],[1001217600,0.069169999999999995],[1001304000,0.069169999999999995],[1001390400,0.068729999999999999],[1001476800,0.069680000000000006],[1001563200,0.074179999999999996],[1001649600,0.075190000000000007],[1001736000,0.074859999999999996],[1001822400,0.074859999999999996],[1001908800,0.074859999999999996],[1001995200,0.075770000000000004],[1002081600,0.07646],[1002168000,0.080449999999999994],[1002254400,0.07911],[1002340800,0.080350000000000005],[1002427200,0.080350000000000005],[1002513600,0.080350000000000005],[1002600000,0.08362],[1002686400,0.082030000000000006],[1002772800,0.082360000000000003],[1002859200,0.083379999999999996],[1002945600,0.085650000000000004],[1003032000,0.085650000000000004],[1003118400,0.085650000000000004],[1003204800,0.085519999999999999],[1003291200,0.086019999999999999],[1003377600,0.086180000000000007],[1003464000,0.086069999999999994],[1003550400,0.086389999999999995],[1003636800,0.086389999999999995],[1003723200,0.086389999999999995],[1003809600,0.087529999999999997],[1003896000,0.087319999999999995],[1003982400,0.088690000000000005],[1004068800,0.088520000000000001],[1004155200,0.0877],[1004241600,0.0877],[1004331600,0.0877],[1004418000,0.086599999999999996],[1004504400,0.084459999999999993],[1004590800,0.083930000000000005],[1004677200,0.084879999999999997],[1004763600,0.083589999999999998],[1004850000,0.083589999999999998],[1004936400,0.083589999999999998],[1005022800,0.08344],[1005109200,0.085099999999999995],[1005195600,0.083830000000000002],[1005282000,0.082180000000000003],[1005368400,0.078899999999999998],[1005454800,0.078899999999999998],[1005541200,0.078899999999999998],[1005627600,0.077219999999999997],[1005714000,0.079210000000000003],[1005800400,0.079210000000000003],[1005886800,0.078329999999999997],[1005973200,0.078609999999999999],[1006059600,0.078609999999999999],[1006146000,0.078609999999999999],[1006232400,0.080060000000000006],[1006318800,0.079719999999999999],[1006405200,0.081320000000000003],[1006491600,0.081320000000000003],[1006578000,0.081409999999999996],[1006664400,0.081409999999999996],[1006750800,0.081409999999999996],[1006837200,0.082750000000000004],[1006923600,0.083059999999999995],[1007010000,0.083390000000000006],[1007096400,0.085120000000000001],[1007182800,0.084900000000000003],[1007269200,0.084900000000000003],[1007355600,0.084900000000000003],[1007442000,0.084390000000000007],[1007528400,0.085550000000000001],[1007614800,0.084360000000000004],[1007701200,0.085529999999999995],[1007787600,0.085819999999999994],[1007874000,0.085819999999999994],[1007960400,0.085819999999999994],[1008046800,0.084640000000000007],[1008133200,0.084699999999999998],[1008219600,0.082930000000000004],[1008306000,0.080560000000000007],[1008392400,0.080439999999999998],[1008478800,0.080439999999999998],[1008565200,0.080439999999999998],[1008651600,0.081369999999999998],[1008738000,0.081600000000000006],[1008824400,0.080909999999999996],[1008910800,0.079769999999999994],[1008997200,0.080269999999999994],[1009083600,0.080269999999999994],[1009170000,0.080269999999999994],[1009256400,0.080000000000000002],[1009342800,0.080000000000000002],[1009429200,0.080680000000000002],[1009515600,0.082250000000000004],[1009602000,0.081939999999999999],[1009688400,0.081939999999999999],[1009774800,0.081939999999999999],[1009861200,0.081350000000000006],[1009947600,0.081350000000000006],[1010034000,0.08047],[1010120400,0.078960000000000002],[1010206800,0.077509999999999996],[1010293200,0.077509999999999996],[1010379600,0.077509999999999996],[1010466000,null],[1010725200,0.076660000000000006],[1010811600,0.078979999999999995],[1010898000,0.078979999999999995],[1010984400,0.078979999999999995],[1011070800,0.077149999999999996],[1011157200,0.078079999999999997],[1011243600,0.077549999999999994],[1011330000,0.076240000000000002],[1011416400,0.077479999999999993],[1011502800,0.077479999999999993],[1011589200,0.077479999999999993],[1011675600,0.077479999999999993],[1011762000,0.078460000000000002],[1011848400,0.076219999999999996],[1011934800,0.077160000000000006],[1012021200,0.077929999999999999],[1012107600,0.077929999999999999],[1012194000,0.077929999999999999],[1012280400,0.076189999999999994],[1012366800,0.074829999999999994],[1012453200,0.074639999999999998],[1012539600,0.074550000000000005],[1012626000,0.075870000000000007],[1012712400,0.075870000000000007],[1012798800,0.075870000000000007],[1012885200,0.074959999999999999],[1012971600,0.075749999999999998],[1013058000,0.075770000000000004],[1013144400,0.07646],[1013230800,0.077060000000000003],[1013317200,0.077060000000000003],[1013403600,0.077060000000000003],[1013490000,0.077579999999999996],[1013576400,0.077939999999999995],[1013662800,0.079920000000000005],[1013749200,0.080689999999999998],[1013835600,0.078289999999999998],[1013922000,0.078289999999999998],[1014008400,0.078289999999999998],[1014094800,0.078289999999999998],[1014181200,0.077229999999999993],[1014267600,0.077520000000000006],[1014354000,0.075149999999999995],[1014440400,0.074279999999999999],[1014526800,0.074279999999999999],[1014613200,0.074279999999999999],[1014699600,0.075410000000000005],[1014786000,0.075240000000000001],[1014872400,0.075740000000000002],[1014958800,0.075770000000000004],[1015045200,0.075950000000000004],[1015131600,0.075950000000000004],[1015218000,0.075950000000000004],[1015304400,0.07714],[1015390800,0.076969999999999997],[1015477200,null],[1018411200,0.077640000000000001],[1018497600,0.078130000000000005],[1018584000,null],[1021694400,0.079710000000000003],[1021780800,0.079710000000000003],[1021867200,0.079710000000000003],[1021953600,0.078890000000000002],[1022040000,null],[1091851200,0.066339999999999996],[1091937600,0.066339999999999996],[1092024000,0.066339999999999996],[1092110400,0.06651],[1092196800,0.067360000000000003],[1092283200,0.067239999999999994],[1092369600,0.066720000000000002],[1092456000,0.066589999999999996],[1092542400,0.066589999999999996],[1092628800,0.066589999999999996],[1092715200,null],[1343880000,0.33179999999999998],[1343966400,0.32669999999999999],[1344052800,0.32779999999999998],[1344139200,0.32779999999999998],[1344225600,0.32779999999999998],[1344312000,0.32579999999999998],[1344398400,0.32619999999999999],[1344484800,null],[1345089600,0.33229999999999998],[1345176000,0.3347],[1345262400,0.33689999999999998],[1345348800,0.33689999999999998],[1345435200,0.33689999999999998],[1345521600,0.3362],[1345608000,0.33360000000000001],[1345694400,0.3327],[1345780800,0.33110000000000001],[1345867200,0.33250000000000002],[1345953600,0.33250000000000002],[1346040000,0.33250000000000002],[1346126400,0.3347],[1346212800,0.33450000000000002],[1346299200,0.33539999999999998],[1346385600,0.33289999999999997],[1346472000,0.33310000000000001],[1346558400,0.33310000000000001],[1346644800,0.33310000000000001],[1346731200,0.33310000000000001],[1346817600,0.33829999999999999],[1346904000,0.33800000000000002],[1346990400,0.34000000000000002],[1347076800,0.34039999999999998],[1347163200,0.34039999999999998],[1347249600,0.34039999999999998],[1347336000,0.33460000000000001],[1347422400,0.33710000000000001],[1347508800,0.34200000000000003],[1347595200,0.3468],[1347681600,0.34999999999999998],[1347768000,0.34999999999999998],[1347854400,0.34999999999999998],[1347940800,0.34789999999999999],[1348027200,0.34499999999999997],[1348113600,0.3473],[1348200000,0.34860000000000002],[1348286400,0.35070000000000001],[1348372800,0.35070000000000001],[1348459200,0.35070000000000001],[1348545600,0.34949999999999998],[1348632000,0.34449999999999997],[1348718400,0.34089999999999998],[1348804800,0.34060000000000001],[1348891200,0.34010000000000001],[1348977600,0.34010000000000001],[1349064000,0.34010000000000001],[1349150400,0.3377],[1349236800,0.34100000000000003],[1349323200,0.34460000000000002],[1349409600,0.34739999999999999],[1349496000,0.35099999999999998],[1349582400,0.35099999999999998],[1349668800,0.35099999999999998],[1349755200,0.3503],[1349841600,0.34410000000000002],[1349928000,0.34429999999999999],[1350014400,0.34350000000000003],[1350100800,0.34050000000000002],[1350187200,0.34050000000000002],[1350273600,0.34050000000000002],[1350360000,0.3422],[1350446400,0.34279999999999999],[1350532800,0.34649999999999997],[1350619200,0.34560000000000002],[1350705600,0.33989999999999998],[1350792000,0.33989999999999998],[1350878400,0.33989999999999998],[1350964800,0.33939999999999998],[1351051200,0.33579999999999999],[1351137600,0.33560000000000001],[1351224000,0.3347],[1351310400,0.3377],[1351396800,0.3377],[1351483200,0.3377],[1351569600,0.3377],[1351656000,0.3377],[1351742400,0.33560000000000001],[1351828800,0.34150000000000003],[1351915200,0.34239999999999998],[1352001600,0.34239999999999998],[1352091600,0.34239999999999998],[1352178000,0.34470000000000001],[1352264400,0.34510000000000002],[1352350800,0.34079999999999999],[1352437200,0.3397],[1352523600,0.34179999999999999],[1352610000,0.34179999999999999],[1352696400,0.34179999999999999],[1352782800,0.34029999999999999],[1352869200,0.34029999999999999],[1352955600,0.33689999999999998],[1353042000,0.3372],[1353128400,0.34100000000000003],[1353214800,0.34100000000000003],[1353301200,0.34100000000000003],[1353387600,0.3453],[1353474000,0.34810000000000002],[1353560400,0.34910000000000002],[1353646800,0.34910000000000002],[1353733200,0.35210000000000002],[1353819600,0.35210000000000002],[1353906000,0.35210000000000002],[1353992400,0.35070000000000001],[1354078800,0.3478],[1354165200,0.34699999999999998],[1354251600,0.35039999999999999],[1354338000,0.3533],[1354424400,0.3533],[1354510800,0.3533],[1354597200,0.35339999999999999],[1354683600,0.3538],[1354770000,0.35270000000000001],[1354856400,0.35160000000000002],[1354942800,0.35310000000000002],[1355029200,0.35310000000000002],[1355115600,0.35310000000000002],[1355202000,0.34839999999999999],[1355288400,0.34760000000000002],[1355374800,0.34610000000000002],[1355461200,0.3448],[1355547600,0.34150000000000003],[1355634000,0.34150000000000003],[1355720400,0.34150000000000003],[1355806800,0.34370000000000001],[1355893200,0.34210000000000002],[1355979600,0.34260000000000002],[1356066000,0.34660000000000002],[1356152400,0.34200000000000003],[1356238800,0.34200000000000003],[1356325200,0.34200000000000003],[1356411600,0.34210000000000002],[1356498000,0.34210000000000002],[1356584400,0.34079999999999999],[1356670800,0.33960000000000001],[1356757200,0.3377],[1356843600,0.3377],[1356930000,0.3377],[1357016400,0.33929999999999999],[1357102800,0.33929999999999999],[1357189200,0.34960000000000002],[1357275600,null],[1358398800,0.34639999999999999],[1358485200,null],[1358571600,0.3503],[1358658000,0.3503],[1358744400,0.3503],[1358830800,0.3503],[1358917200,null],[1359694800,0.36430000000000001],[1359781200,0.36799999999999999],[1359867600,0.36799999999999999],[1359954000,0.36799999999999999],[1360040400,0.371],[1360126800,0.37369999999999998],[1360213200,0.3755],[1360299600,0.37330000000000002],[1360386000,0.37340000000000001],[1360472400,0.37340000000000001],[1360558800,0.37340000000000001],[1360645200,0.3725],[1360731600,0.37469999999999998],[1360818000,0.3826],[1360904400,0.38769999999999999],[1360990800,0.38990000000000002],[1361077200,0.38990000000000002],[1361163600,0.38990000000000002],[1361250000,0.38990000000000002],[1361336400,0.38990000000000002],[1361422800,0.3856],[1361509200,0.3826],[1361595600,0.3876],[1361682000,0.3876],[1361768400,0.3876],[1361854800,0.37969999999999998],[1361941200,0.3861],[1362027600,0.38890000000000002],[1362114000,0.38950000000000001],[1362200400,0.38740000000000002],[1362286800,0.38740000000000002],[1362373200,0.38740000000000002],[1362459600,0.38840000000000002],[1362546000,0.39410000000000001],[1362632400,0.39069999999999999],[1362718800,0.3931],[1362805200,0.39879999999999999],[1362891600,0.39879999999999999],[1362974400,0.39879999999999999],[1363060800,0.39929999999999999],[1363147200,0.39710000000000001],[1363233600,0.4002],[1363320000,0.40539999999999998],[1363406400,0.40670000000000001],[1363492800,0.40670000000000001],[1363579200,0.40670000000000001],[1363665600,0.40579999999999999],[1363752000,0.41110000000000002],[1363838400,0.41660000000000003],[1363924800,0.41470000000000001],[1364011200,0.41670000000000001],[1364097600,0.41670000000000001],[1364184000,0.41670000000000001],[1364270400,0.41610000000000003],[1364356800,0.41870000000000002],[1364443200,0.42049999999999998],[1364529600,0.4254],[1364616000,0.4254],[1364702400,0.4254],[1364788800,0.4254],[1364875200,0.4229],[1364961600,0.42380000000000001],[1365048000,0.4173],[1365134400,0.41959999999999997],[1365220800,0.41789999999999999],[1365307200,0.41789999999999999],[1365393600,0.41789999999999999],[1365480000,0.42430000000000001],[1365566400,0.42330000000000001],[1365652800,0.42520000000000002],[1365739200,0.43419999999999997],[1365825600,0.43259999999999998],[1365912000,0.43259999999999998],[1365998400,0.43259999999999998],[1366084800,0.4244],[1366171200,0.42799999999999999],[1366257600,0.42409999999999998],[1366344000,0.4229],[1366430400,0.42920000000000003],[1366516800,0.42920000000000003],[1366603200,0.42920000000000003],[1366689600,0.42999999999999999],[1366776000,0.43359999999999999],[1366862400,0.43059999999999998],[1366948800,0.43169999999999997],[1367035200,0.43159999999999998],[1367121600,0.43159999999999998],[1367208000,0.43159999999999998],[1367294400,0.43190000000000001],[1367380800,0.4335],[1367467200,0.43259999999999998],[1367553600,0.43969999999999998],[1367640000,0.44450000000000001],[1367726400,0.44450000000000001],[1367812800,0.44450000000000001],[1367899200,0.44750000000000001],[1367985600,0.44800000000000001],[1368072000,0.45179999999999998],[1368158400,0.45169999999999999],[1368244800,0.45229999999999998],[1368331200,0.45229999999999998],[1368417600,0.45229999999999998],[1368504000,0.4577],[1368590400,0.4632],[1368676800,0.46610000000000001],[1368763200,0.4667],[1368849600,0.46600000000000003],[1368936000,0.46600000000000003],[1369022400,0.46600000000000003],[1369108800,0.46239999999999998],[1369195200,0.46239999999999998],[1369281600,0.45760000000000001],[1369368000,0.45479999999999998],[1369454400,0.45369999999999999],[1369540800,0.45369999999999999],[1369627200,0.45369999999999999],[1369713600,0.45369999999999999],[1369800000,0.45860000000000001],[1369886400,0.45269999999999999],[1369972800,0.4556],[1370059200,0.44679999999999997],[1370145600,0.44679999999999997],[1370232000,0.44679999999999997],[1370318400,0.43990000000000001],[1370404800,0.43559999999999999],[1370491200,0.43130000000000002],[1370577600,0.44059999999999999],[1370664000,0.44500000000000001],[1370750400,0.44500000000000001],[1370836800,0.44500000000000001],[1370923200,0.44409999999999999],[1371009600,0.44290000000000002],[1371096000,0.43940000000000001],[1371182400,0.4506],[1371268800,0.45090000000000002],[1371355200,0.45090000000000002],[1371441600,0.45090000000000002],[1371528000,0.45639999999999997],[1371614400,0.46129999999999999],[1371700800,0.44290000000000002],[1371787200,0.42649999999999999],[1371873600,0.43209999999999998],[1371960000,0.43209999999999998],[1372046400,0.43209999999999998],[1372132800,0.4294],[1372219200,0.4325],[1372305600,0.43590000000000001],[1372392000,0.44600000000000001],[1372478400,0.44269999999999998],[1372564800,0.44269999999999998],[1372651200,0.44269999999999998],[1372737600,0.45000000000000001],[1372824000,0.44800000000000001],[1372910400,0.44669999999999999],[1372996800,0.44669999999999999],[1373083200,0.44829999999999998],[1373169600,0.44829999999999998],[1373256000,0.44829999999999998],[1373342400,0.4491],[1373428800,0.45169999999999999],[1373515200,0.45240000000000002],[1373601600,0.46389999999999998],[1373688000,0.46600000000000003],[1373774400,0.46600000000000003],[1373860800,0.46600000000000003],[1373947200,0.4627],[1374033600,0.45610000000000001],[1374120000,0.4531],[1374206400,0.45550000000000002],[1374292800,0.45729999999999998],[1374379200,0.45729999999999998],[1374465600,0.45729999999999998],[1374552000,0.45889999999999997],[1374638400,0.45579999999999998],[1374724800,0.44640000000000002],[1374811200,0.4461],[1374897600,0.44140000000000001],[1374984000,0.44140000000000001],[1375070400,0.44140000000000001],[1375156800,0.44090000000000001],[1375243200,0.44159999999999999],[1375329600,0.44529999999999997],[1375416000,null],[1375502400,0.33169999999999999],[1375588800,0.33169999999999999],[1375675200,0.33169999999999999],[1375761600,null],[1375848000,0.32629999999999998],[1375934400,0.32400000000000001],[1376020800,0.32500000000000001],[1376107200,0.32400000000000001],[1376193600,0.32400000000000001],[1376280000,0.32400000000000001],[1376366400,null],[1376452800,0.32529999999999998],[1376539200,0.3241],[1376625600,0.31759999999999999],[1376712000,0.31519999999999998],[1376798400,0.31519999999999998],[1376884800,0.31519999999999998],[1376971200,0.31369999999999998],[1377057600,0.31769999999999998],[1377144000,0.31430000000000002],[1377230400,null],[1377316800,0.317],[1377403200,0.317],[1377489600,0.317],[1377576000,null],[1378353600,0.31659999999999999],[1378440000,0.31830000000000003],[1378526400,0.3211],[1378612800,0.3211],[1378699200,0.3211],[1378785600,0.32790000000000002],[1378872000,0.3296],[1378958400,0.3296],[1379044800,0.32729999999999998],[1379131200,0.3236],[1379217600,0.3236],[1379304000,0.3236],[1379390400,0.32650000000000001],[1379476800,0.32840000000000003],[1379563200,0.33289999999999997],[1379649600,null],[1379736000,0.32869999999999999],[1379822400,0.32869999999999999],[1379908800,0.32869999999999999],[1379995200,0.32479999999999998],[1380081600,0.32800000000000001],[1380168000,0.32850000000000001],[1380254400,0.32790000000000002],[1380340800,0.32519999999999999],[1380427200,0.32519999999999999],[1380513600,0.32519999999999999],[1380600000,0.3231],[1380686400,0.32819999999999999],[1380772800,0.32890000000000003],[1380859200,0.32529999999999998],[1380945600,0.32640000000000002],[1381032000,0.32640000000000002],[1381118400,0.32640000000000002],[1381204800,0.32450000000000001],[1381291200,0.32390000000000002],[1381377600,0.32469999999999999],[1381464000,0.33150000000000002],[1381550400,0.3347],[1381636800,0.3347],[1381723200,0.3347],[1381809600,0.33800000000000002],[1381896000,0.3362],[1381982400,0.34089999999999998],[1382068800,0.34649999999999997],[1382155200,0.34789999999999999],[1382241600,0.34789999999999999],[1382328000,0.34789999999999999],[1382414400,0.34789999999999999],[1382500800,0.35249999999999998],[1382587200,0.35239999999999999],[1382673600,0.35139999999999999],[1382760000,0.3518],[1382846400,0.3518],[1382932800,0.3518],[1383019200,0.34870000000000001],[1383105600,0.35010000000000002],[1383192000,0.35020000000000001],[1383278400,0.34870000000000001],[1383364800,0.34760000000000002],[1383451200,0.34760000000000002],[1383541200,0.34760000000000002],[1383627600,0.3483],[1383714000,0.34539999999999998],[1383800400,0.34689999999999999],[1383886800,0.34289999999999998],[1383973200,0.34260000000000002],[1384059600,0.34260000000000002],[1384146000,0.34260000000000002],[1384232400,0.34739999999999999],[1384318800,0.34610000000000002],[1384405200,0.34760000000000002],[1384491600,0.35120000000000001],[1384578000,0.35039999999999999],[1384664400,0.35039999999999999],[1384750800,0.35039999999999999],[1384837200,0.34739999999999999],[1384923600,0.34389999999999998],[1385010000,0.34449999999999997],[1385096400,0.34329999999999999],[1385182800,0.34420000000000001],[1385269200,0.34420000000000001],[1385355600,0.34420000000000001],[1385442000,0.34150000000000003],[1385528400,0.3387],[1385614800,0.3397],[1385701200,0.3397],[1385787600,0.3357],[1385874000,0.3357],[1385960400,0.3357],[1386046800,0.3362],[1386133200,0.3322],[1386219600,0.33379999999999999],[1386306000,0.33629999999999999],[1386392400,0.3412],[1386478800,0.3412],[1386565200,0.3412],[1386651600,0.34360000000000002],[1386738000,0.34279999999999999],[1386824400,0.3362],[1386910800,0.33600000000000002],[1386997200,0.33489999999999998],[1387083600,0.33489999999999998],[1387170000,0.33489999999999998],[1387256400,0.33510000000000001],[1387342800,0.33339999999999997],[1387429200,0.33529999999999999],[1387515600,0.33650000000000002],[1387602000,0.33579999999999999],[1387688400,0.33579999999999999],[1387774800,0.33579999999999999],[1387861200,0.33860000000000001],[1387947600,0.33879999999999999],[1388034000,0.33879999999999999],[1388120400,0.33929999999999999],[1388206800,0.34100000000000003],[1388293200,0.34100000000000003],[1388379600,0.34100000000000003],[1388466000,0.34360000000000002],[1388552400,0.34510000000000002],[1388638800,0.34510000000000002],[1388725200,0.33929999999999999],[1388811600,0.33989999999999998],[1388898000,0.33989999999999998],[1388984400,0.33989999999999998],[1389070800,0.3387],[1389157200,0.34699999999999998],[1389243600,0.3468],[1389330000,0.3518],[1389416400,0.3538],[1389502800,0.3538],[1389589200,0.3538],[1389675600,0.35199999999999998],[1389762000,0.35589999999999999],[1389848400,0.35899999999999999],[1389934800,0.36109999999999998],[1390021200,0.3579],[1390107600,0.3579],[1390194000,0.3579],[1390280400,0.3579],[1390366800,0.36170000000000002],[1390453200,0.36449999999999999],[1390539600,0.35749999999999998],[1390626000,0.34820000000000001],[1390712400,0.34820000000000001],[1390798800,0.34820000000000001],[1390885200,0.34200000000000003],[1390971600,0.34949999999999998],[1391058000,0.34739999999999999],[1391144400,0.34420000000000001],[1391230800,0.34310000000000002],[1391317200,0.34310000000000002],[1391403600,0.34310000000000002],[1391490000,0.3296],[1391576400,0.3301],[1391662800,0.33090000000000003],[1391749200,0.32919999999999999],[1391835600,0.3332],[1391922000,0.3332],[1392008400,0.3332],[1392094800,0.33389999999999997],[1392181200,0.33660000000000001],[1392267600,null],[1393995600,0.34860000000000002],[1394082000,0.3478],[1394168400,0.34939999999999999],[1394254800,0.34710000000000002],[1394341200,0.34710000000000002],[1394424000,0.34710000000000002],[1394510400,0.34760000000000002],[1394596800,0.34660000000000002],[1394683200,0.34549999999999997],[1394769600,0.34260000000000002],[1394856000,0.34289999999999998],[1394942400,0.34289999999999998],[1395028800,0.34289999999999998],[1395115200,0.3458],[1395201600,0.34789999999999999],[1395288000,0.34460000000000002],[1395374400,0.34549999999999997],[1395460800,0.34639999999999999],[1395547200,0.34639999999999999],[1395633600,0.34639999999999999],[1395720000,0.34620000000000001],[1395806400,0.3473],[1395892800,0.34660000000000002],[1395979200,0.34470000000000001],[1396065600,0.34520000000000001],[1396152000,0.34520000000000001],[1396238400,0.34520000000000001],[1396324800,0.3508],[1396411200,0.35289999999999999],[1396497600,0.35520000000000002],[1396584000,0.35349999999999998],[1396670400,0.34589999999999999],[1396756800,0.34589999999999999],[1396843200,0.34589999999999999],[1396929600,null],[1397275200,0.32740000000000002],[1397361600,0.32740000000000002],[1397448000,0.32740000000000002],[1397534400,0.3291],[1397620800,0.33169999999999999],[1397707200,null],[1398744000,0.32700000000000001],[1398830400,null],[1399694400,0.33119999999999999],[1399780800,0.33119999999999999],[1399867200,0.33119999999999999],[1399953600,null],[1400731200,0.33200000000000002],[1400817600,0.33279999999999998],[1400904000,null],[1403668800,0.3448],[1403755200,0.3453],[1403841600,null],[1404273600,0.35010000000000002],[1404360000,null],[1405051200,0.34350000000000003],[1405137600,0.34549999999999997],[1405224000,0.34549999999999997],[1405310400,0.34549999999999997],[1405396800,null],[1405483200,0.34260000000000002],[1405569600,null],[1405656000,0.34060000000000001],[1405742400,0.34350000000000003],[1405828800,0.34350000000000003],[1405915200,0.34350000000000003],[1406001600,0.34289999999999998],[1406088000,0.34389999999999998],[1406174400,0.34489999999999998],[1406260800,null],[1438660800,0.33279999999999998],[1438747200,0.33229999999999998],[1438833600,0.33239999999999997],[1438920000,0.32950000000000002],[1439006400,0.33179999999999998],[1439092800,0.33179999999999998],[1439179200,0.33179999999999998],[1439265600,0.33400000000000002],[1439352000,0.33289999999999997],[1439438400,0.32890000000000003],[1439524800,0.32879999999999998],[1439611200,0.33100000000000002],[1439697600,0.33100000000000002],[1439784000,0.33100000000000002],[1439870400,0.33460000000000001],[1439956800,0.33510000000000001],[1440043200,0.33189999999999997],[1440129600,0.3261],[1440216000,0.31580000000000003],[1440302400,0.31580000000000003],[1440388800,0.31580000000000003],[1440475200,0.30249999999999999],[1440561600,0.29870000000000002],[1440648000,0.3034],[1440734400,0.31080000000000002],[1440820800,0.30869999999999997],[1440907200,0.30869999999999997],[1440993600,0.30869999999999997],[1441080000,0.30649999999999999],[1441166400,0.29630000000000001],[1441252800,0.30009999999999998],[1441339200,0.29970000000000002],[1441425600,null],[1441857600,0.29880000000000001],[1441944000,null],[1442289600,0.2979],[1442376000,null],[1442894400,0.2984],[1442980800,0.29820000000000002],[1443067200,0.2974],[1443153600,0.29549999999999998],[1443240000,0.2954],[1443326400,0.2954],[1443412800,0.2954],[1443499200,0.28860000000000002],[1443585600,0.28649999999999998],[1443672000,0.29039999999999999],[1443758400,0.29049999999999998],[1443844800,0.29499999999999998],[1443931200,0.29499999999999998],[1444017600,0.29499999999999998],[1444104000,0.29680000000000001],[1444190400,0.29609999999999997],[1444276800,0.29759999999999998],[1444363200,0.29899999999999999],[1444449600,0.29849999999999999],[1444536000,0.29849999999999999],[1444622400,0.29849999999999999],[1444708800,0.29959999999999998],[1444795200,0.2964],[1444881600,0.29720000000000002],[1444968000,0.2984],[1445054400,0.30059999999999998],[1445140800,0.30059999999999998],[1445227200,0.30059999999999998],[1445313600,0.30009999999999998],[1445400000,0.3049],[1445486400,0.30330000000000001],[1445572800,0.30480000000000002],[1445659200,0.30520000000000003],[1445745600,0.30520000000000003],[1445832000,0.30520000000000003],[1445918400,0.30709999999999998],[1446004800,0.30759999999999998],[1446091200,0.3115],[1446177600,0.3125],[1446264000,0.309],[1446350400,0.309],[1446440400,0.309],[1446526800,0.30880000000000002],[1446613200,0.30919999999999997],[1446699600,0.31040000000000001],[1446786000,0.311],[1446872400,0.30930000000000002],[1446958800,0.30930000000000002],[1447045200,0.30930000000000002],[1447131600,0.3075],[1447218000,0.311],[1447304400,0.314],[1447390800,0.30719999999999997],[1447477200,0.30520000000000003],[1447563600,0.30520000000000003],[1447650000,0.30520000000000003],[1447736400,0.30940000000000001],[1447822800,0.30780000000000002],[1447909200,0.31240000000000001],[1447995600,0.31290000000000001],[1448082000,0.315],[1448168400,0.315],[1448254800,0.315],[1448341200,0.315],[1448427600,0.31490000000000001],[1448514000,0.3145],[1448600400,0.3145],[1448686800,0.31569999999999998],[1448773200,0.31569999999999998],[1448859600,0.31569999999999998],[1448946000,0.31340000000000001],[1449032400,0.31419999999999998],[1449118800,0.31519999999999998],[1449205200,0.31019999999999998],[1449291600,0.31759999999999999],[1449378000,0.31759999999999999],[1449464400,0.31759999999999999],[1449550800,0.31850000000000001],[1449637200,0.31369999999999998],[1449723600,0.31190000000000001],[1449810000,0.31259999999999999],[1449896400,0.31330000000000002],[1449982800,0.31330000000000002],[1450069200,0.31330000000000002],[1450155600,0.30909999999999999],[1450242000,0.315],[1450328400,0.30869999999999997],[1450414800,0.29949999999999999],[1450501200,0.29060000000000002],[1450587600,0.29060000000000002],[1450674000,0.29060000000000002],[1450760400,0.29249999999999998],[1450846800,0.29380000000000001],[1450933200,0.29749999999999999],[1451019600,0.2989],[1451106000,0.2989],[1451192400,0.2989],[1451278800,0.2989],[1451365200,0.3004],[1451451600,0.30209999999999998],[1451538000,0.30149999999999999],[1451624400,0.29870000000000002],[1451710800,0.29870000000000002],[1451797200,0.29870000000000002],[1451883600,0.29870000000000002],[1451970000,0.2923],[1452056400,0.29310000000000003],[1452142800,0.28820000000000001],[1452229200,0.28149999999999997],[1452315600,0.27860000000000001],[1452402000,0.27860000000000001],[1452488400,0.27860000000000001],[1452574800,0.2737],[1452661200,0.27539999999999998],[1452747600,0.2681],[1452834000,0.27229999999999999],[1452920400,0.27239999999999998],[1453006800,0.27239999999999998],[1453093200,0.27239999999999998],[1453179600,0.27239999999999998],[1453266000,0.26929999999999998],[1453352400,0.26669999999999999],[1453438800,0.26440000000000002],[1453525200,0.27100000000000002],[1453611600,0.27100000000000002],[1453698000,0.27100000000000002],[1453784400,0.2666],[1453870800,0.2697],[1453957200,0.26750000000000002],[1454043600,0.2606],[1454130000,0.27079999999999999],[1454216400,0.27079999999999999],[1454302800,0.27079999999999999],[1454389200,0.27139999999999997],[1454475600,0.26900000000000002],[1454562000,0.27550000000000002],[1454648400,0.27650000000000002],[1454734800,0.27389999999999998],[1454821200,0.27389999999999998],[1454907600,0.27389999999999998],[1454994000,0.2712],[1455080400,0.26889999999999997],[1455166800,0.27100000000000002],[1455253200,0.26889999999999997],[1455339600,0.27350000000000002],[1455426000,0.27350000000000002],[1455512400,0.27350000000000002],[1455598800,0.27350000000000002],[1455685200,0.27729999999999999],[1455771600,0.28010000000000002],[1455858000,0.28199999999999997],[1455944400,0.28029999999999999],[1456030800,0.28029999999999999],[1456117200,0.28029999999999999],[1456203600,0.28349999999999997],[1456290000,0.28149999999999997],[1456376400,0.2823],[1456462800,0.28570000000000001],[1456549200,0.28639999999999999],[1456635600,0.28639999999999999],[1456722000,0.28639999999999999],[1456808400,0.2843],[1456894800,0.29020000000000001],[1456981200,0.29099999999999998],[1457067600,0.29349999999999998],[1457154000,0.29559999999999997],[1457240400,0.29559999999999997],[1457326800,0.29559999999999997],[1457413200,0.2969],[1457499600,0.29480000000000001],[1457586000,0.29630000000000001],[1457672400,0.2989],[1457758800,0.30780000000000002],[1457845200,0.30780000000000002],[1457928000,0.30780000000000002],[1458014400,0.30690000000000001],[1458100800,0.30809999999999998],[1458187200,0.31009999999999999],[1458273600,0.31519999999999998],[1458360000,0.31459999999999999],[1458446400,0.31459999999999999],[1458532800,0.31459999999999999],[1458619200,0.31759999999999999],[1458705600,0.31869999999999998],[1458792000,0.31840000000000002],[1458878400,0.31909999999999999],[1458964800,0.31909999999999999],[1459051200,0.31909999999999999],[1459137600,0.31909999999999999],[1459224000,0.31940000000000002],[1459310400,0.32250000000000001],[1459396800,0.32250000000000001],[1459483200,0.32379999999999998],[1459569600,0.32629999999999998],[1459656000,0.32629999999999998],[1459742400,0.32629999999999998],[1459828800,0.32519999999999999],[1459915200,0.3201],[1460001600,0.32279999999999998],[1460088000,0.31909999999999999],[1460174400,0.3206],[1460260800,0.3206],[1460347200,0.3206],[1460433600,0.32229999999999998],[1460520000,0.32319999999999999],[1460606400,0.32769999999999999],[1460692800,0.32640000000000002],[1460779200,0.32879999999999998],[1460865600,0.32879999999999998],[1460952000,0.32879999999999998],[1461038400,0.33110000000000001],[1461124800,0.33129999999999998],[1461211200,0.33150000000000002],[1461297600,0.32750000000000001],[1461384000,0.33000000000000002],[1461470400,0.33000000000000002],[1461556800,0.33000000000000002],[1461643200,0.32969999999999999],[1461729600,0.32990000000000003],[1461816000,0.33090000000000003],[1461902400,0.32540000000000002],[1461988800,0.33900000000000002],[1462075200,0.33900000000000002],[1462161600,0.33900000000000002],[1462248000,0.34649999999999997],[1462334400,0.34250000000000003],[1462420800,0.34839999999999999],[1462507200,0.35110000000000002],[1462593600,0.35060000000000002],[1462680000,0.35060000000000002],[1462766400,0.35060000000000002],[1462852800,0.35039999999999999],[1462939200,0.35659999999999997],[1463025600,0.35160000000000002],[1463112000,0.3553],[1463198400,0.35349999999999998],[1463284800,0.35349999999999998],[1463371200,0.35349999999999998],[1463457600,0.35630000000000001],[1463544000,0.35339999999999999],[1463630400,0.35630000000000001],[1463716800,0.3553],[1463803200,0.35649999999999998],[1463889600,0.35649999999999998],[1463976000,0.35649999999999998],[1464062400,0.35510000000000003],[1464148800,0.36020000000000002],[1464235200,0.36009999999999998],[1464321600,0.35749999999999998],[1464408000,0.3589],[1464494400,0.3589],[1464580800,0.3589],[1464667200,0.3589],[1464753600,0.35930000000000001],[1464840000,0.35909999999999997],[1464926400,0.36170000000000002],[1465012800,0.35870000000000002],[1465099200,0.35870000000000002],[1465185600,0.35870000000000002],[1465272000,0.35770000000000002],[1465358400,0.35709999999999997],[1465444800,0.35830000000000001],[1465531200,0.3619],[1465617600,0.3599],[1465704000,0.3599],[1465790400,0.3599],[1465876800,0.35709999999999997],[1465963200,0.35189999999999999],[1466049600,0.34939999999999999],[1466136000,0.35199999999999998],[1466222400,0.35149999999999998],[1466308800,0.35149999999999998],[1466395200,0.35149999999999998],[1466481600,0.35310000000000002],[1466568000,0.35199999999999998],[1466654400,0.35239999999999999],[1466740800,0.3584],[1466827200,0.34110000000000001],[1466913600,0.34110000000000001],[1467000000,0.34110000000000001],[1467086400,0.33139999999999997],[1467172800,0.34039999999999998],[1467259200,0.34820000000000001],[1467345600,0.35880000000000001],[1467432000,0.36130000000000001],[1467518400,0.36130000000000001],[1467604800,0.36130000000000001],[1467691200,0.36130000000000001],[1467777600,0.35980000000000001],[1467864000,0.3629],[1467950400,0.36409999999999998],[1468036800,0.37009999999999998],[1468123200,0.37009999999999998],[1468209600,0.37009999999999998],[1468296000,0.37230000000000002],[1468382400,0.37240000000000001],[1468468800,0.36909999999999998],[1468555200,0.36959999999999998],[1468641600,0.3705],[1468728000,0.3705],[1468814400,0.3705],[1468900800,0.36780000000000002],[1468987200,0.36870000000000003],[1469073600,0.3695],[1469160000,0.3695],[1469246400,0.37169999999999997],[1469332800,0.37169999999999997],[1469419200,0.37169999999999997],[1469505600,0.37519999999999998],[1469592000,0.37480000000000002],[1469678400,0.37540000000000001],[1469764800,0.37580000000000002],[1469851200,0.37519999999999998],[1469937600,0.37519999999999998],[1470024000,0.37519999999999998],[1470110400,0.32779999999999998],[1470196800,0.32550000000000001],[1470283200,0.32690000000000002],[1470369600,0.32600000000000001],[1470456000,0.3276],[1470542400,0.3276],[1470628800,0.3276],[1470715200,0.32919999999999999],[1470801600,0.33100000000000002],[1470888000,0.3301],[1470974400,0.32900000000000001],[1471060800,0.3266],[1471147200,0.3266],[1471233600,0.3266],[1471320000,0.32729999999999998],[1471406400,0.32429999999999998],[1471492800,0.32319999999999999],[1471579200,null],[1471665600,0.32200000000000001],[1471752000,0.32200000000000001],[1471838400,0.32200000000000001],[1471924800,0.32400000000000001],[1472011200,null],[1472097600,0.32190000000000002],[1472184000,0.3236],[1472270400,0.32550000000000001],[1472356800,0.32550000000000001],[1472443200,0.32550000000000001],[1472529600,0.32950000000000002],[1472616000,0.3291],[1472702400,0.3301],[1472788800,0.32940000000000003],[1472875200,0.33500000000000002],[1472961600,0.33500000000000002],[1473048000,0.33500000000000002],[1473134400,0.33500000000000002],[1473220800,0.3367],[1473307200,0.3397],[1473393600,0.33950000000000002],[1473480000,0.3291],[1473566400,0.3291],[1473652800,0.3291],[1473739200,0.33650000000000002],[1473825600,0.32919999999999999],[1473912000,0.32790000000000002],[1473998400,0.33150000000000002],[1474084800,0.32929999999999998],[1474171200,0.32929999999999998],[1474257600,0.32929999999999998],[1474344000,0.33310000000000001],[1474430400,0.3342],[1474516800,0.33960000000000001],[1474603200,0.34379999999999999],[1474689600,0.33929999999999999],[1474776000,0.33929999999999999],[1474862400,0.33929999999999999],[1474948800,0.33889999999999998],[1475035200,0.33979999999999999],[1475121600,0.34560000000000002],[1475208000,0.34200000000000003],[1475294400,0.34539999999999998],[1475380800,0.34539999999999998],[1475467200,0.34539999999999998],[1475553600,0.34139999999999998],[1475640000,0.33889999999999998],[1475726400,0.33979999999999999],[1475812800,0.34110000000000001],[1475899200,0.33829999999999999],[1475985600,0.33829999999999999],[1476072000,0.33829999999999999],[1476158400,0.3382],[1476244800,0.33189999999999997],[1476331200,0.33560000000000001],[1476417600,0.33300000000000002],[1476504000,0.33310000000000001],[1476590400,0.33310000000000001],[1476676800,0.33310000000000001],[1476763200,0.33050000000000002],[1476849600,0.33229999999999998],[1476936000,0.3327],[1477022400,0.3271],[1477108800,0.32479999999999998],[1477195200,0.32479999999999998],[1477281600,0.32479999999999998],[1477368000,0.32050000000000001],[1477454400,0.31819999999999998],[1477540800,0.31850000000000001],[1477627200,0.31330000000000002],[1477713600,0.31369999999999998],[1477800000,0.31369999999999998],[1477886400,0.31369999999999998],[1477972800,0.31169999999999998],[1478059200,0.30909999999999999],[1478145600,0.30549999999999999],[1478232000,0.309],[1478318400,0.30919999999999997],[1478404800,0.30919999999999997],[1478494800,0.30919999999999997],[1478581200,0.316],[1478667600,0.3175],[1478754000,0.32519999999999999],[1478840400,0.33279999999999998],[1478926800,0.33429999999999999],[1479013200,0.33429999999999999],[1479099600,0.33429999999999999],[1479186000,0.33850000000000002],[1479272400,0.3322],[1479358800,0.3301],[1479445200,0.33339999999999997],[1479531600,0.33310000000000001],[1479618000,0.33310000000000001],[1479704400,0.33310000000000001],[1479790800,0.33310000000000001],[1479877200,0.3306],[1479963600,0.33389999999999997],[1480050000,0.33389999999999997],[1480136400,0.33460000000000001],[1480222800,0.33460000000000001],[1480309200,0.33460000000000001],[1480395600,0.33000000000000002],[1480482000,0.32919999999999999],[1480568400,0.33119999999999999],[1480654800,0.32550000000000001],[1480741200,0.32290000000000002],[1480827600,0.32290000000000002],[1480914000,0.32290000000000002],[1481000400,0.32440000000000002],[1481086800,0.3286],[1481173200,0.3306],[1481259600,0.32879999999999998],[1481346000,0.33239999999999997],[1481432400,0.33239999999999997],[1481518800,0.33239999999999997],[1481605200,0.33239999999999997],[1481691600,0.33450000000000002],[1481778000,0.32740000000000002],[1481864400,0.33040000000000003],[1481950800,0.33600000000000002],[1482037200,0.33600000000000002],[1482123600,0.33600000000000002],[1482210000,0.3372],[1482296400,0.33860000000000001],[1482382800,0.33750000000000002],[1482469200,0.34050000000000002],[1482555600,0.34079999999999999],[1482642000,0.34079999999999999],[1482728400,0.34079999999999999],[1482814800,0.34079999999999999],[1482901200,0.3407],[1482987600,0.33829999999999999],[1483074000,0.33950000000000002],[1483160400,0.34100000000000003],[1483246800,0.34100000000000003],[1483333200,0.34100000000000003],[1483419600,0.34100000000000003],[1483506000,0.34420000000000001],[1483592400,0.34949999999999998],[1483678800,0.3523],[1483765200,0.35349999999999998],[1483851600,0.35349999999999998],[1483938000,0.35349999999999998],[1484024400,0.34820000000000001],[1484110800,0.34770000000000001],[1484197200,0.34789999999999999],[1484283600,0.3483],[1484370000,0.3498],[1484456400,0.3498],[1484542800,0.3498],[1484629200,0.3498],[1484715600,0.34839999999999999],[1484802000,0.35060000000000002],[1484888400,0.34949999999999998],[1484974800,0.34989999999999999],[1485061200,0.34989999999999999],[1485147600,0.34989999999999999],[1485234000,0.3488],[1485320400,0.35239999999999999],[1485406800,0.35599999999999998],[1485493200,0.35659999999999997],[1485579600,0.36230000000000001],[1485666000,0.36230000000000001],[1485752400,0.36230000000000001],[1485838800,0.3543],[1485925200,0.3553],[1486011600,0.3518],[1486098000,0.35630000000000001],[1486184400,0.3569],[1486270800,0.3569],[1486357200,0.3569],[1486443600,0.35620000000000002],[1486530000,0.35499999999999998],[1486616400,0.35520000000000002],[1486702800,0.35899999999999999],[1486789200,0.3614],[1486875600,0.3614],[1486962000,0.3614],[1487048400,0.36449999999999999],[1487134800,0.36399999999999999],[1487221200,0.36509999999999998],[1487307600,0.36959999999999998],[1487394000,0.37219999999999998],[1487480400,0.37219999999999998],[1487566800,0.37219999999999998],[1487653200,0.37219999999999998],[1487739600,0.36799999999999999],[1487826000,0.36870000000000003],[1487912400,0.37030000000000002],[1487998800,0.37169999999999997],[1488085200,0.37169999999999997],[1488171600,0.37169999999999997],[1488258000,0.37359999999999999],[1488344400,0.37309999999999999],[1488430800,0.38150000000000001],[1488517200,0.3735],[1488603600,0.37469999999999998],[1488690000,0.37469999999999998],[1488776400,0.37469999999999998],[1488862800,0.37240000000000001],[1488949200,0.371],[1489035600,0.36730000000000002],[1489122000,0.36799999999999999],[1489208400,0.37030000000000002],[1489294800,0.37030000000000002],[1489377600,0.37030000000000002],[1489464000,0.37280000000000002],[1489550400,0.37140000000000001],[1489636800,0.37509999999999999],[1489723200,0.37380000000000002],[1489809600,0.3735],[1489896000,0.3735],[1489982400,0.3735],[1490068800,0.3735],[1490155200,0.36709999999999998],[1490241600,0.36670000000000003],[1490328000,0.36820000000000003],[1490414400,0.36969999999999997],[1490500800,0.36969999999999997],[1490587200,0.36969999999999997],[1490673600,0.36990000000000001],[1490760000,0.37290000000000001],[1490846400,0.37259999999999999],[1490932800,0.37309999999999999],[1491019200,0.37240000000000001],[1491105600,0.37240000000000001],[1491192000,0.37240000000000001],[1491278400,0.36930000000000002],[1491364800,0.37309999999999999],[1491451200,0.3705],[1491537600,0.37390000000000001],[1491624000,0.37340000000000001],[1491710400,0.37340000000000001],[1491796800,0.37340000000000001],[1491883200,0.37409999999999999],[1491969600,0.3745],[1492056000,0.37040000000000001],[1492142400,0.3679],[1492228800,0.3679],[1492315200,0.3679],[1492401600,0.3679],[1492488000,0.37259999999999999],[1492574400,0.371],[1492660800,0.36809999999999998],[1492747200,0.36919999999999997],[1492833600,0.36409999999999998],[1492920000,0.36409999999999998],[1493006400,0.36409999999999998],[1493092800,0.36599999999999999],[1493179200,0.3695],[1493265600,0.36720000000000003],[1493352000,0.36780000000000002],[1493438400,0.36149999999999999],[1493524800,0.36149999999999999],[1493611200,0.36149999999999999],[1493697600,0.36359999999999998],[1493784000,0.35610000000000003],[1493870400,0.35489999999999999],[1493956800,0.3543],[1494043200,0.35759999999999997],[1494129600,0.35759999999999997],[1494216000,0.35759999999999997],[1494302400,0.35520000000000002],[1494388800,0.35260000000000002],[1494475200,0.35499999999999998],[1494561600,0.3533],[1494648000,0.3513],[1494734400,0.3513],[1494820800,0.3513],[1494907200,0.35499999999999998],[1494993600,0.35649999999999998],[1495080000,0.35560000000000003],[1495166400,0.35849999999999999],[1495252800,0.3634],[1495339200,0.3634],[1495425600,0.3634],[1495512000,0.36559999999999998],[1495598400,0.3679],[1495684800,0.36890000000000001],[1495771200,0.36969999999999997],[1495857600,0.36670000000000003],[1495944000,0.36670000000000003],[1496030400,0.36670000000000003],[1496116800,0.36670000000000003],[1496203200,0.3644],[1496289600,0.36480000000000001],[1496376000,0.36899999999999999],[1496462400,0.37069999999999997],[1496548800,0.37069999999999997],[1496635200,0.37069999999999997],[1496721600,0.36780000000000002],[1496808000,0.36480000000000001],[1496894400,0.3664],[1496980800,0.37019999999999997],[1497067200,0.37509999999999999],[1497153600,0.37509999999999999],[1497240000,0.37509999999999999],[1497326400,0.37640000000000001],[1497412800,0.37859999999999999],[1497499200,0.376],[1497585600,0.3821],[1497672000,0.38440000000000002],[1497758400,0.38440000000000002],[1497844800,0.38440000000000002],[1497931200,0.38419999999999999],[1498017600,0.38390000000000002],[1498104000,0.37740000000000001],[1498190400,0.37290000000000001],[1498276800,0.37090000000000001],[1498363200,0.37090000000000001],[1498449600,0.37090000000000001],[1498536000,0.372],[1498622400,0.37019999999999997],[1498708800,0.37680000000000002],[1498795200,0.37540000000000001],[1498881600,0.37709999999999999],[1498968000,0.37709999999999999],[1499054400,0.37709999999999999],[1499140800,0.38],[1499227200,0.38],[1499313600,0.37809999999999999],[1499400000,0.37459999999999999],[1499486400,0.37740000000000001],[1499572800,0.37740000000000001],[1499659200,0.37740000000000001],[1499745600,0.3775],[1499832000,0.37459999999999999],[1499918400,0.375],[1500004800,0.37940000000000002],[1500091200,0.37990000000000002],[1500177600,0.37990000000000002],[1500264000,0.37990000000000002],[1500350400,0.37869999999999998],[1500436800,0.379],[1500523200,0.3826],[1500609600,0.38619999999999999],[1500696000,0.38929999999999998],[1500782400,0.38929999999999998],[1500868800,0.38929999999999998],[1500955200,0.39100000000000001],[1501041600,0.39119999999999999],[1501128000,0.38750000000000001],[1501214400,0.3821],[1501300800,0.39240000000000003],[1501387200,0.39240000000000003],[1501473600,0.39240000000000003],[1501560000,0.38669999999999999],[1501646400,null],[1565409600,0.31509999999999999],[1565496000,0.31509999999999999],[1565582400,0.31509999999999999],[1565668800,0.30969999999999998],[1565755200,0.31290000000000001],[1565841600,0.30690000000000001],[1565928000,0.30940000000000001],[1566014400,0.31390000000000001],[1566100800,0.31390000000000001],[1566187200,0.31390000000000001],[1566273600,0.31659999999999999],[1566360000,null],[1566446400,0.3145],[1566532800,0.3155],[1566619200,0.30680000000000002],[1566705600,0.30680000000000002],[1566792000,0.30680000000000002],[1566878400,0.30759999999999998],[1566964800,0.30580000000000002],[1567051200,0.30549999999999999],[1567137600,null],[1567224000,0.3165],[1567310400,0.3165],[1567396800,0.3165],[1567483200,0.3165],[1567569600,0.31309999999999999],[1567656000,0.315],[1567742400,null],[1567828800,0.31719999999999998],[1567915200,0.31719999999999998],[1568001600,0.31719999999999998],[1568088000,0.31530000000000002],[1568174400,null],[1570248000,0.31640000000000001],[1570334400,0.31640000000000001],[1570420800,0.31640000000000001],[1570507200,0.3145],[1570593600,null],[1570680000,0.30940000000000001],[1570766400,null],[1571716800,0.32129999999999997],[1571803200,null],[1575954000,0.33679999999999999],[1576040400,null],[1580274000,0.34620000000000001],[1580360400,0.34789999999999999],[1580446800,0.3528],[1580533200,0.3614],[1580619600,0.3614],[1580706000,0.3614],[1580792400,0.36680000000000001],[1580878800,0.36840000000000001],[1580965200,0.36969999999999997],[1581051600,0.36820000000000003],[1581138000,0.36799999999999999],[1581224400,0.36799999999999999],[1581310800,0.36799999999999999],[1581397200,0.37480000000000002],[1581483600,0.37669999999999998],[1581570000,0.37359999999999999],[1581656400,0.37880000000000003],[1581742800,0.38250000000000001],[1581829200,0.38250000000000001],[1581915600,0.38250000000000001],[1582002000,0.38250000000000001],[1582088400,0.38040000000000002],[1582174800,0.38019999999999998],[1582261200,0.38019999999999998],[1582347600,0.3805],[1582434000,0.3805],[1582520400,0.3805],[1582606800,0.3765],[1582693200,0.36780000000000002],[1582779600,0.36780000000000002],[1582866000,0.35220000000000001],[1582952400,0.34549999999999997],[1583038800,0.34549999999999997],[1583125200,0.34549999999999997],[1583211600,0.36699999999999999],[1583298000,0.35930000000000001],[1583384400,0.37880000000000003],[1583470800,0.3664],[1583557200,0.36030000000000001],[1583643600,0.36030000000000001],[1583726400,0.36030000000000001],[1583812800,0.33560000000000001],[1583899200,0.34820000000000001],[1583985600,0.33679999999999999],[1584072000,0.30459999999999998],[1584158400,0.31730000000000003],[1584244800,0.31730000000000003],[1584331200,0.31730000000000003],[1584417600,0.27939999999999998],[1584504000,0.29809999999999998],[1584590400,0.24990000000000001],[1584676800,0.23880000000000001],[1584763200,0.25059999999999999],[1584849600,0.25059999999999999],[1584936000,0.25059999999999999],[1585022400,0.23649999999999999],[1585108800,0.26829999999999998],[1585195200,0.26889999999999997],[1585281600,0.28199999999999997],[1585368000,0.28160000000000002],[1585454400,0.28160000000000002],[1585540800,0.28160000000000002],[1585627200,0.29189999999999999],[1585713600,0.28570000000000001],[1585800000,0.27060000000000001],[1585886400,0.27560000000000001],[1585972800,0.26779999999999998],[1586059200,0.26779999999999998],[1586145600,0.26779999999999998],[1586232000,0.28839999999999999],[1586318400,0.28939999999999999],[1586404800,0.29999999999999999],[1586491200,0.31],[1586577600,0.31],[1586664000,0.31],[1586750400,0.31],[1586836800,0.29770000000000002],[1586923200,0.30690000000000001],[1587009600,0.2954],[1587096000,0.28449999999999998],[1587182400,0.29549999999999998],[1587268800,0.29549999999999998],[1587355200,0.29549999999999998],[1587441600,0.28620000000000001],[1587528000,0.27529999999999999],[1587614400,0.2747],[1587700800,null],[1588651200,0.2873],[1588737600,0.29880000000000001],[1588824000,0.28839999999999999],[1588910400,0.30559999999999998],[1588996800,0.31009999999999999],[1589083200,0.31009999999999999],[1589169600,0.31009999999999999],[1589256000,0.31030000000000002],[1589342400,0.30990000000000001],[1589428800,0.30530000000000002],[1589515200,0.30690000000000001],[1589601600,0.31069999999999998],[1589688000,0.31069999999999998],[1589774400,0.31069999999999998],[1589860800,0.3236],[1589947200,0.32390000000000002],[1590033600,0.3251],[1590120000,0.32569999999999999],[1590206400,0.32650000000000001],[1590292800,0.32650000000000001],[1590379200,0.32650000000000001],[1590465600,0.32650000000000001],[1590552000,0.3327],[1590638400,0.33850000000000002],[1590724800,0.33950000000000002],[1590811200,0.33850000000000002],[1590897600,0.33850000000000002],[1590984000,0.33850000000000002],[1591070400,0.34029999999999999],[1591156800,0.34410000000000002],[1591243200,0.35320000000000001],[1591329600,0.35599999999999998],[1591416000,0.36409999999999998],[1591502400,0.36409999999999998],[1591588800,0.36409999999999998],[1591675200,0.37130000000000002],[1591761600,0.36799999999999999],[1591848000,0.36449999999999999],[1591934400,0.34060000000000001],[1592020800,0.34350000000000003],[1592107200,0.34350000000000003],[1592193600,0.34350000000000003],[1592280000,0.34389999999999998],[1592366400,0.34620000000000001],[1592452800,0.35570000000000002],[1592539200,0.3579],[1592625600,0.34229999999999999],[1592712000,0.34229999999999999],[1592798400,0.34229999999999999],[1592884800,0.34920000000000001],[1592971200,0.3498],[1593057600,0.33910000000000001],[1593144000,0.34889999999999999],[1593230400,0.34649999999999997],[1593316800,0.34649999999999997],[1593403200,0.34649999999999997],[1593489600,0.34310000000000002],[1593576000,0.34989999999999999],[1593662400,0.34889999999999999],[1593748800,0.3498],[1593835200,0.3498],[1593921600,0.3498],[1594008000,0.3498],[1594094400,0.3483],[1594180800,0.3513],[1594267200,0.35370000000000001],[1594353600,0.3493],[1594440000,0.35499999999999998],[1594526400,0.35499999999999998],[1594612800,0.35499999999999998],[1594699200,0.3523],[1594785600,0.36430000000000001],[1594872000,0.3664],[1594958400,0.37040000000000001],[1595044800,0.37509999999999999],[1595131200,0.37509999999999999],[1595217600,0.37509999999999999],[1595304000,0.37480000000000002],[1595390400,0.37509999999999999],[1595476800,0.37830000000000003],[1595563200,0.37959999999999999],[1595649600,0.37990000000000002],[1595736000,0.37990000000000002],[1595822400,0.37990000000000002],[1595908800,0.37930000000000003],[1595995200,0.38019999999999998],[1596081600,0.3856],[1596168000,0.38540000000000002],[1596254400,0.39460000000000001],[1596340800,0.39460000000000001],[1596427200,0.39460000000000001],[1596513600,null],[1604552400,0.32640000000000002],[1604638800,null],[1605070800,0.33200000000000002],[1605157200,0.33450000000000002],[1605243600,0.3322],[1605330000,0.3402],[1605416400,0.3402],[1605502800,0.3402],[1605589200,0.3448],[1605675600,0.34370000000000001],[1605762000,0.3387],[1605848400,0.34089999999999998],[1605934800,0.3402],[1606021200,0.3402],[1606107600,0.3402],[1606194000,0.33960000000000001],[1606280400,0.34229999999999999],[1606366800,null],[1606798800,0.3382],[1606885200,0.34100000000000003],[1606971600,0.34000000000000002],[1607058000,null],[1607662800,0.3528],[1607749200,0.35510000000000003],[1607835600,0.35510000000000003],[1607922000,0.35510000000000003],[1608008400,0.35670000000000002],[1608094800,0.36799999999999999],[1608181200,0.37580000000000002],[1608267600,0.38219999999999998],[1608354000,0.3715],[1608440400,0.3715],[1608526800,0.3715],[1608613200,0.37080000000000002],[1608699600,0.3664],[1608786000,0.3634],[1608872400,0.36459999999999998],[1608958800,0.36459999999999998],[1609045200,0.36459999999999998],[1609131600,0.36459999999999998],[1609218000,0.36059999999999998],[1609304400,0.35560000000000003],[1609390800,0.35649999999999998],[1609477200,0.36320000000000002],[1609563600,0.36320000000000002],[1609650000,0.36320000000000002],[1609736400,0.36320000000000002],[1609822800,0.3553],[1609909200,0.35470000000000002],[1609995600,0.36459999999999998],[1610082000,0.36530000000000001],[1610168400,0.36030000000000001],[1610254800,0.36030000000000001],[1610341200,0.36030000000000001],[1610427600,null],[1615006800,0.37290000000000001],[1615093200,0.37290000000000001],[1615179600,0.37290000000000001],[1615266000,0.37519999999999998],[1615352400,null],[1618372800,0.38979999999999998],[1618459200,null],[1618632000,0.3982],[1618718400,0.3982],[1618804800,0.3982],[1618891200,0.39700000000000002],[1618977600,0.39710000000000001],[1619064000,null],[1619150400,0.39829999999999999],[1619236800,0.4027],[1619323200,0.4027],[1619409600,0.4027],[1619496000,null],[1619582400,0.40699999999999997],[1619668800,0.41360000000000002],[1619755200,0.41289999999999999],[1619841600,0.42480000000000001],[1619928000,0.42480000000000001],[1620014400,0.42480000000000001],[1620100800,0.42370000000000002],[1620187200,0.42659999999999998],[1620273600,0.43569999999999998],[1620360000,0.44030000000000002],[1620446400,0.44869999999999999],[1620532800,0.44869999999999999],[1620619200,0.44869999999999999],[1620705600,0.44729999999999998],[1620792000,0.4425],[1620878400,0.42820000000000003],[1620964800,0.43309999999999998],[1621051200,0.435],[1621137600,0.435],[1621224000,0.435],[1621310400,0.43290000000000001],[1621396800,0.43540000000000001],[1621483200,0.4284],[1621569600,0.43340000000000001],[1621656000,0.4284],[1621742400,0.4284],[1621828800,0.4284],[1621915200,0.42909999999999998],[1622001600,0.42609999999999998],[1622088000,0.4284],[1622174400,0.43430000000000002],[1622260800,0.43630000000000002],[1622347200,0.43630000000000002],[1622433600,0.43630000000000002],[1622520000,0.43630000000000002],[1622606400,0.43809999999999999],[1622692800,0.43919999999999998],[1622779200,0.43559999999999999],[1622865600,0.43559999999999999],[1622952000,0.43559999999999999],[1623038400,0.43559999999999999],[1623124800,0.43070000000000003],[1623211200,0.43219999999999997],[1623297600,0.43380000000000002],[1623384000,0.43190000000000001],[1623470400,0.43269999999999997],[1623556800,0.43269999999999997],[1623643200,0.43269999999999997],[1623729600,0.43219999999999997],[1623816000,0.43090000000000001],[1623902400,0.42170000000000002],[1623988800,0.41120000000000001],[1624075200,0.4047],[1624161600,0.4047],[1624248000,0.4047],[1624334400,0.41160000000000002],[1624420800,0.41239999999999999],[1624507200,0.41410000000000002],[1624593600,0.4148],[1624680000,0.41980000000000001],[1624766400,0.41980000000000001],[1624852800,0.41980000000000001],[1624939200,0.41599999999999998],[1625025600,0.41860000000000003],[1625112000,0.41489999999999999],[1625198400,0.41599999999999998],[1625284800,0.4143],[1625371200,0.4143],[1625457600,0.4143],[1625544000,0.4143],[1625630400,0.41449999999999998],[1625716800,0.41799999999999998],[1625803200,0.4078],[1625889600,0.41310000000000002],[1625976000,0.41310000000000002],[1626062400,0.41310000000000002],[1626148800,0.41460000000000002],[1626235200,0.40910000000000002],[1626321600,0.40579999999999999],[1626408000,0.40939999999999999],[1626494400,0.40999999999999998],[1626580800,0.40999999999999998],[1626667200,0.40999999999999998],[1626753600,0.40060000000000001],[1626840000,0.40870000000000001],[1626926400,0.41099999999999998],[1627012800,0.41389999999999999],[1627099200,0.41739999999999999],[1627185600,0.41739999999999999],[1627272000,0.41739999999999999],[1627358400,0.40839999999999999],[1627444800,0.40989999999999999],[1627531200,0.40300000000000002],[1627617600,0.40849999999999997],[1627704000,0.40649999999999997],[1627790400,0.40649999999999997],[1627876800,0.40649999999999997],[1627963200,null],[1629432000,0.30130000000000001],[1629518400,0.30309999999999998],[1629604800,0.30309999999999998],[1629691200,0.30309999999999998],[1629777600,null],[1631160000,0.31369999999999998],[1631246400,0.31569999999999998],[1631332800,0.31130000000000002],[1631419200,0.31130000000000002],[1631505600,0.31130000000000002],[1631592000,0.3145],[1631678400,0.31409999999999999],[1631764800,0.32690000000000002],[1631851200,0.32679999999999998],[1631937600,0.32450000000000001],[1632024000,0.32450000000000001],[1632110400,0.32450000000000001],[1632196800,0.31780000000000003],[1632283200,0.32269999999999999],[1632369600,0.33110000000000001],[1632456000,0.33660000000000001],[1632542400,0.34129999999999999],[1632628800,0.34129999999999999],[1632715200,0.34129999999999999],[1632801600,0.34200000000000003],[1632888000,0.33700000000000002],[1632974400,0.33779999999999999],[1633060800,0.33260000000000001],[1633147200,0.34510000000000002],[1633233600,0.34510000000000002],[1633320000,0.34510000000000002],[1633406400,0.33939999999999998],[1633492800,0.34489999999999998],[1633579200,0.34699999999999998],[1633665600,0.34789999999999999],[1633752000,0.35539999999999999],[1633838400,0.35539999999999999],[1633924800,0.35539999999999999],[1634011200,0.3589],[1634097600,0.36180000000000001],[1634184000,0.36309999999999998],[1634270400,0.36880000000000002],[1634356800,0.37080000000000002],[1634443200,0.37080000000000002],[1634529600,0.37080000000000002],[1634616000,0.36549999999999999],[1634702400,0.36830000000000002],[1634788800,0.36930000000000002],[1634875200,0.36980000000000002],[1634961600,0.37359999999999999],[1635048000,0.37359999999999999],[1635134400,0.37359999999999999],[1635220800,0.37280000000000002],[1635307200,0.37269999999999998],[1635393600,0.36559999999999998],[1635480000,0.36880000000000002],[1635566400,0.37680000000000002],[1635652800,0.37680000000000002],[1635739200,0.37680000000000002],[1635825600,0.37],[1635912000,0.37509999999999999],[1635998400,0.36880000000000002],[1636084800,0.36459999999999998],[1636171200,0.37],[1636257600,0.37],[1636347600,0.37],[1636434000,0.37119999999999997],[1636520400,0.36940000000000001],[1636606800,0.3654],[1636693200,0.36930000000000002],[1636779600,0.37309999999999999],[1636866000,0.37309999999999999],[1636952400,0.37309999999999999],[1637038800,0.373],[1637125200,0.37409999999999999],[1637211600,0.36809999999999998],[1637298000,0.36320000000000002],[1637384400,0.36099999999999999],[1637470800,0.36099999999999999],[1637557200,0.36099999999999999],[1637643600,0.3659],[1637730000,0.36799999999999999],[1637816400,0.37169999999999997],[1637902800,0.37169999999999997],[1637989200,0.35820000000000002],[1638075600,0.35820000000000002],[1638162000,0.35820000000000002],[1638248400,0.36130000000000001],[1638334800,0.35560000000000003],[1638421200,0.35010000000000002],[1638507600,0.36209999999999998],[1638594000,0.35849999999999999],[1638680400,0.35849999999999999],[1638766800,0.35849999999999999],[1638853200,0.36599999999999999],[1638939600,0.37140000000000001],[1639026000,0.37180000000000002],[1639112400,0.36659999999999998],[1639198800,0.36919999999999997],[1639285200,0.36919999999999997],[1639371600,0.36919999999999997],[1639458000,0.36420000000000002],[1639544400,0.3594],[1639630800,0.35920000000000002],[1639717200,0.35539999999999999],[1639803600,0.35520000000000002],[1639890000,0.35520000000000002],[1639976400,0.35520000000000002],[1640062800,0.35460000000000003],[1640149200,0.3579],[1640235600,0.36030000000000001],[1640322000,0.36299999999999999],[1640408400,0.36299999999999999],[1640494800,0.36299999999999999],[1640581200,0.36299999999999999],[1640667600,0.371],[1640754000,0.36749999999999999],[1640840400,0.36720000000000003],[1640926800,0.36530000000000001],[1641013200,0.36720000000000003],[1641099600,0.36720000000000003],[1641186000,0.36720000000000003],[1641272400,0.3664],[1641358800,0.37080000000000002],[1641445200,0.36309999999999998],[1641531600,0.36990000000000001],[1641618000,0.37209999999999999],[1641704400,0.37209999999999999],[1641790800,0.37209999999999999],[1641877200,0.36530000000000001],[1641963600,0.37119999999999997],[1642050000,0.37469999999999998],[1642136400,0.36799999999999999],[1642222800,0.3619],[1642309200,0.3619],[1642395600,0.3619],[1642482000,0.3619],[1642568400,0.35780000000000001],[1642654800,0.3528],[1642741200,0.3553],[1642827600,0.34949999999999998],[1642914000,0.34949999999999998],[1643000400,0.34949999999999998],[1643086800,0.35349999999999998],[1643173200,0.35160000000000002],[1643259600,0.35249999999999998],[1643346000,0.34189999999999998],[1643432400,0.3513],[1643518800,0.3513],[1643605200,0.3513],[1643691600,0.35959999999999998],[1643778000,0.35980000000000001],[1643864400,0.35870000000000002],[1643950800,0.3523],[1644037200,0.35730000000000001],[1644123600,0.35730000000000001],[1644210000,0.35730000000000001],[1644296400,0.36049999999999999],[1644382800,0.36149999999999999],[1644469200,0.37069999999999997],[1644555600,0.36809999999999998],[1644642000,0.36299999999999999],[1644728400,0.36299999999999999],[1644814800,0.36299999999999999],[1644901200,0.35580000000000001],[1644987600,0.36159999999999998],[1645074000,0.36449999999999999],[1645160400,0.3584],[1645246800,0.3594],[1645333200,0.3594],[1645419600,0.3594],[1645506000,0.3594],[1645592400,0.3569],[1645678800,0.3523],[1645765200,0.35849999999999999],[1645851600,0.37240000000000001],[1645938000,0.37240000000000001],[1646024400,0.37240000000000001],[1646110800,0.37280000000000002],[1646197200,0.36620000000000003],[1646283600,0.37330000000000002],[1646370000,0.37130000000000002],[1646456400,0.37559999999999999],[1646542800,0.37559999999999999],[1646629200,0.37559999999999999],[1646715600,0.36220000000000002],[1646802000,0.35580000000000001],[1646888400,0.36890000000000001],[1646974800,0.37009999999999998],[1647061200,0.36580000000000001],[1647147600,0.36580000000000001],[1647230400,0.36580000000000001],[1647316800,0.36470000000000002],[1647403200,0.37180000000000002],[1647489600,0.38340000000000002],[1647576000,0.39300000000000002],[1647662400,0.39689999999999998],[1647748800,0.39689999999999998],[1647835200,0.39689999999999998],[1647921600,0.39979999999999999],[1648008000,0.40189999999999998],[1648094400,0.39589999999999997],[1648180800,0.40250000000000002],[1648267200,0.40920000000000001],[1648353600,0.40920000000000001],[1648440000,0.40920000000000001],[1648526400,0.41199999999999998],[1648612800,0.41920000000000002],[1648699200,0.42320000000000002],[1648785600,0.42659999999999998],[1648872000,0.43219999999999997],[1648958400,0.43219999999999997],[1649044800,0.43219999999999997],[1649131200,0.4269],[1649217600,0.42530000000000001],[1649304000,0.43159999999999998],[1649390400,0.43530000000000002],[1649476800,0.4415],[1649563200,0.4415],[1649649600,0.4415],[1649736000,0.44080000000000003],[1649822400,0.4365],[1649908800,0.44330000000000003],[1649995200,0.44479999999999997],[1650081600,0.44479999999999997],[1650168000,0.44479999999999997],[1650254400,0.44479999999999997],[1650340800,0.44550000000000001],[1650427200,0.44350000000000001],[1650513600,0.4536],[1650600000,0.44969999999999999],[1650686400,0.433],[1650772800,0.433],[1650859200,0.433],[1650945600,0.43149999999999999],[1651032000,0.41799999999999998],[1651118400,0.42399999999999999],[1651204800,0.43690000000000001],[1651291200,0.40920000000000001],[1651377600,0.40920000000000001],[1651464000,0.40920000000000001],[1651550400,0.40450000000000003],[1651636800,0.40660000000000002],[1651723200,0.4204],[1651809600,0.40660000000000002],[1651896000,0.40720000000000001],[1651982400,0.40720000000000001],[1652068800,0.40720000000000001],[1652155200,0.38300000000000001],[1652241600,0.37990000000000002],[1652328000,0.38059999999999999],[1652414400,0.37869999999999998],[1652500800,0.39429999999999998],[1652587200,0.39429999999999998],[1652673600,0.39429999999999998],[1652760000,0.3947],[1652846400,0.40550000000000003],[1652932800,0.38490000000000002],[1653019200,0.38069999999999998],[1653105600,0.37990000000000002],[1653192000,0.37990000000000002],[1653278400,0.37990000000000002],[1653364800,0.39000000000000001],[1653451200,0.38550000000000001],[1653537600,0.38819999999999999],[1653624000,0.39960000000000001],[1653710400,0.4133],[1653796800,0.4133],[1653883200,0.4133],[1653969600,0.4133],[1654056000,0.4037],[1654142400,0.40100000000000002],[1654228800,0.41010000000000002],[1654315200,0.40579999999999999],[1654401600,0.40579999999999999],[1654488000,0.40579999999999999],[1654574400,0.40550000000000003],[1654660800,0.41439999999999999],[1654747200,0.40739999999999998],[1654833600,0.39300000000000002],[1654920000,0.38140000000000002],[1655006400,0.38140000000000002],[1655092800,0.38140000000000002],[1655179200,0.36919999999999997],[1655265600,0.37330000000000002],[1655352000,0.37119999999999997],[1655438400,0.35520000000000002],[1655524800,0.35360000000000003],[1655611200,0.35360000000000003],[1655697600,0.35360000000000003],[1655784000,0.35360000000000003],[1655870400,0.36849999999999999],[1655956800,0.3695],[1656043200,0.3715],[1656129600,0.38629999999999998],[1656216000,0.38629999999999998],[1656302400,0.38629999999999998],[1656388800,0.38919999999999999],[1656475200,0.38829999999999998],[1656561600,0.38419999999999999],[1656648000,0.38109999999999999],[1656734400,0.38540000000000002],[1656820800,0.38540000000000002],[1656907200,0.38540000000000002],[1656993600,0.38540000000000002],[1657080000,0.3846],[1657166400,0.38669999999999999],[1657252800,0.38740000000000002],[1657339200,0.38619999999999999],[1657425600,0.38619999999999999],[1657512000,0.38619999999999999],[1657598400,0.38200000000000001],[1657684800,0.37990000000000002],[1657771200,0.37990000000000002],[1657857600,0.3725],[1657944000,0.38040000000000002],[1658030400,0.38040000000000002],[1658116800,0.38040000000000002],[1658203200,0.37459999999999999],[1658289600,0.3876],[1658376000,0.3896],[1658462400,0.39229999999999998],[1658548800,0.38750000000000001],[1658635200,0.38750000000000001],[1658721600,0.38750000000000001],[1658808000,0.39560000000000001],[1658894400,0.3947],[1658980800,0.4047],[1659067200,0.4103],[1659153600,0.42120000000000002],[1659240000,0.42120000000000002],[1659326400,0.42120000000000002],[1659412800,null],[1665720000,0.2671],[1665806400,null],[1666238400,0.26440000000000002],[1666324800,null],[1667534400,0.27950000000000003],[1667620800,null],[1667883600,0.28720000000000001],[1667970000,0.28699999999999998],[1668056400,0.28120000000000001],[1668142800,null],[1670302800,0.3004],[1670389200,0.29909999999999998],[1670475600,0.29559999999999997],[1670562000,0.29809999999999998],[1670648400,0.29430000000000001],[1670734800,0.29430000000000001],[1670821200,0.29430000000000001],[1670907600,0.29680000000000001],[1670994000,0.29730000000000001],[1671080400,null],[1671512400,0.27979999999999999],[1671598800,0.28189999999999998],[1671685200,0.28620000000000001],[1671771600,0.28349999999999997],[1671858000,0.28289999999999998],[1671944400,0.28289999999999998],[1672030800,0.28289999999999998],[1672117200,0.28289999999999998],[1672203600,0.28310000000000002],[1672290000,0.28089999999999998],[1672376400,0.28520000000000001],[1672462800,0.28249999999999997],[1672549200,0.28249999999999997],[1672635600,0.28249999999999997],[1672722000,0.28249999999999997],[1672808400,0.28100000000000003],[1672894800,0.2873],[1672981200,0.28050000000000003],[1673067600,0.28989999999999999],[1673154000,0.28989999999999999],[1673240400,0.28989999999999999],[1673326800,0.29110000000000003],[1673413200,null],[1673586000,0.30009999999999998],[1673672400,0.30270000000000002],[1673758800,0.30270000000000002],[1673845200,0.30270000000000002],[1673931600,0.30270000000000002],[1674018000,0.30249999999999999],[1674104400,null],[1674190800,0.29049999999999998],[1674277200,null],[1674536400,0.2999],[1674622800,0.3019],[1674709200,0.3024],[1674795600,0.30130000000000001],[1674882000,null],[1675141200,0.2994],[1675227600,null],[1679976000,0.28439999999999999],[1680062400,null],[1680753600,0.2949],[1680840000,0.2984],[1680926400,0.2984],[1681012800,0.2984],[1681099200,0.2984],[1681185600,0.29709999999999998],[1681272000,0.29949999999999999],[1681358400,0.30020000000000002],[1681444800,0.30209999999999998],[1681531200,0.30270000000000002],[1681617600,0.30270000000000002],[1681704000,0.30270000000000002],[1681790400,0.30830000000000002],[1681876800,0.31440000000000001],[1681963200,0.311],[1682049600,0.31740000000000002],[1682136000,0.318],[1682222400,0.318],[1682308800,0.318],[1682395200,0.31740000000000002],[1682481600,0.31730000000000003],[1682568000,0.3145],[1682654400,0.32190000000000002],[1682740800,0.32079999999999997],[1682827200,0.32079999999999997],[1682913600,0.32079999999999997],[1683000000,0.32529999999999998],[1683086400,0.32729999999999998],[1683172800,0.32700000000000001],[1683259200,0.32990000000000003],[1683345600,0.3362],[1683432000,0.3362],[1683518400,0.3362],[1683604800,0.3392],[1683691200,0.33929999999999999],[1683777600,0.34129999999999999],[1683864000,0.34010000000000001],[1683950400,0.34229999999999999],[1684036800,0.34229999999999999],[1684123200,0.34229999999999999],[1684209600,0.34150000000000003],[1684296000,0.3397],[1684382400,0.33750000000000002],[1684468800,0.3372],[1684555200,0.33789999999999998],[1684641600,0.33789999999999998],[1684728000,0.33789999999999998],[1684814400,0.33610000000000001],[1684900800,0.32290000000000002],[1684987200,0.31940000000000002],[1685073600,0.32029999999999997],[1685160000,0.3206],[1685246400,0.3206],[1685332800,0.3206],[1685419200,0.3206],[1685505600,0.32119999999999999],[1685592000,0.31619999999999998],[1685678400,0.31990000000000002],[1685764800,0.32669999999999999],[1685851200,0.32669999999999999],[1685937600,0.32669999999999999],[1686024000,0.32750000000000001],[1686110400,0.32819999999999999],[1686196800,0.3266],[1686283200,0.32640000000000002],[1686369600,0.33000000000000002],[1686456000,0.33000000000000002],[1686542400,0.33000000000000002],[1686628800,0.33389999999999997],[1686715200,0.3367],[1686801600,0.33889999999999998],[1686888000,0.34410000000000002],[1686974400,0.34350000000000003],[1687060800,0.34350000000000003],[1687147200,0.34350000000000003],[1687233600,0.34350000000000003],[1687320000,0.34229999999999999],[1687406400,0.34449999999999997],[1687492800,0.34410000000000002],[1687579200,0.34339999999999998],[1687665600,0.34339999999999998],[1687752000,0.34339999999999998],[1687838400,0.3397],[1687924800,0.34510000000000002],[1688011200,0.34329999999999999],[1688097600,0.3493],[1688184000,0.35820000000000002],[1688270400,0.35820000000000002],[1688356800,0.35820000000000002],[1688443200,0.3533],[1688529600,0.3533],[1688616000,0.35270000000000001],[1688702400,0.35189999999999999],[1688788800,0.34889999999999999],[1688875200,0.34889999999999999],[1688961600,0.34889999999999999],[1689048000,0.3533],[1689134400,0.35410000000000003],[1689220800,0.35170000000000001],[1689307200,0.35139999999999999],[1689393600,0.3508],[1689480000,0.3508],[1689566400,0.3508],[1689652800,0.35649999999999998],[1689739200,0.3533],[1689825600,0.3503],[1689912000,0.35680000000000001],[1689998400,0.35870000000000002],[1690084800,0.35870000000000002],[1690171200,0.35870000000000002],[1690257600,0.35959999999999998],[1690344000,0.35949999999999999],[1690430400,0.3594],[1690516800,0.35510000000000003],[1690603200,null],[1695441600,0.27450000000000002],[1695528000,0.27450000000000002],[1695614400,0.27450000000000002],[1695700800,null],[1695787200,0.27129999999999999],[1695873600,null],[1696564800,0.26790000000000003],[1696651200,0.2702],[1696737600,0.2702],[1696824000,0.2702],[1696910400,0.2702],[1696996800,null],[1697083200,0.27289999999999998],[1697169600,0.26960000000000001],[1697256000,0.26919999999999999],[1697342400,0.26919999999999999],[1697428800,0.26919999999999999],[1697515200,0.27279999999999999],[1697601600,0.27289999999999998],[1697688000,0.26929999999999998],[1697774400,0.26540000000000002],[1697860800,0.26169999999999999],[1697947200,0.26169999999999999],[1698033600,0.26169999999999999],[1698120000,0.26219999999999999],[1698206400,0.2671],[1698292800,0.26619999999999999],[1698379200,0.26569999999999999],[1698465600,0.26350000000000001],[1698552000,0.26350000000000001],[1698638400,0.26350000000000001],[1698724800,0.2702],[1698811200,0.27150000000000002],[1698897600,0.27350000000000002],[1698984000,0.28010000000000002],[1699070400,0.28139999999999998],[1699156800,0.28139999999999998],[1699246800,0.28139999999999998],[1699333200,0.28139999999999998],[1699419600,0.28349999999999997],[1699506000,0.28489999999999999],[1699592400,0.28560000000000002],[1699678800,0.2863],[1699765200,0.2863],[1699851600,0.2863],[1699938000,0.28470000000000001],[1700024400,0.28320000000000001],[1700110800,0.28039999999999998],[1700197200,0.2858],[1700283600,0.28639999999999999],[1700370000,0.28639999999999999],[1700456400,0.28639999999999999],[1700542800,0.28720000000000001],[1700629200,0.2893],[1700715600,0.2923],[1700802000,0.2923],[1700888400,0.29470000000000002],[1700974800,0.29470000000000002],[1701061200,0.29470000000000002],[1701147600,0.29389999999999999],[1701234000,0.28749999999999998],[1701320400,0.28610000000000002],[1701406800,0.2908],[1701493200,0.2918],[1701579600,0.2918],[1701666000,0.2918],[1701752400,0.29349999999999998],[1701838800,0.28949999999999998],[1701925200,0.2888],[1702011600,0.28799999999999998],[1702098000,0.28799999999999998],[1702184400,0.28799999999999998],[1702270800,0.28799999999999998],[1702357200,0.29160000000000003],[1702443600,0.29459999999999997],[1702530000,null],[1718942400,0.31590000000000001],[1719028800,0.31719999999999998],[1719115200,0.31719999999999998],[1719201600,0.31719999999999998],[1719288000,null],[1719547200,0.31190000000000001],[1719633600,null],[1719979200,0.3115],[1720065600,0.31130000000000002],[1720152000,0.31130000000000002],[1720238400,0.31380000000000002],[1720324800,0.31380000000000002],[1720411200,0.31380000000000002],[1720497600,0.31490000000000001],[1720584000,0.31440000000000001],[1720670400,0.31900000000000001],[1720756800,0.32569999999999999],[1720843200,0.32800000000000001],[1720929600,0.32800000000000001],[1721016000,0.32800000000000001],[1721102400,0.32779999999999998],[1721188800,null],[1721275200,0.33179999999999998],[1721361600,0.3301],[1721448000,0.33090000000000003],[1721534400,0.33090000000000003],[1721620800,0.33090000000000003],[1721707200,0.33410000000000001],[1721793600,0.33650000000000002],[1721880000,0.33689999999999998],[1721966400,0.33610000000000001],[1722052800,0.35120000000000001],[1722139200,0.35120000000000001],[1722225600,0.35120000000000001],[1722312000,0.34599999999999997],[1722398400,0.3528],[1722484800,0.34899999999999998],[1722571200,0.35310000000000002],[1722657600,0.35460000000000003],[1722744000,0.35460000000000003],[1722830400,0.35460000000000003],[1722916800,0.34320000000000001],[1723003200,0.34710000000000002],[1723089600,0.34689999999999999],[1723176000,0.34920000000000001],[1723262400,0.3478],[1723348800,0.3478],[1723435200,0.3478],[1723521600,0.34439999999999998],[1723608000,0.34429999999999999],[1723694400,0.34820000000000001],[1723780800,0.34720000000000001],[1723867200,0.34899999999999998],[1723953600,0.34899999999999998],[1724040000,0.34899999999999998],[1724126400,0.3513],[1724212800,0.35360000000000003],[1724299200,0.35520000000000002],[1724385600,0.3579],[1724472000,0.35449999999999998],[1724558400,0.35449999999999998],[1724644800,0.35449999999999998],[1724731200,0.3523],[1724817600,0.35570000000000002],[1724904000,0.35720000000000002],[1724990400,0.35720000000000002],[1725076800,0.35909999999999997],[1725163200,0.35909999999999997],[1725249600,0.35909999999999997],[1725336000,0.35909999999999997],[1725422400,0.36080000000000001],[1725508800,0.36470000000000002],[1725595200,0.36220000000000002],[1725681600,0.36070000000000002],[1725768000,0.36070000000000002],[1725854400,0.36070000000000002],[1725940800,0.36620000000000003],[1726027200,0.36599999999999999],[1726113600,0.36109999999999998],[1726200000,0.36330000000000001],[1726286400,0.36480000000000001],[1726372800,0.36480000000000001],[1726459200,0.36480000000000001],[1726545600,0.3674],[1726632000,0.36299999999999999],[1726718400,0.35720000000000002],[1726804800,0.34639999999999999],[1726891200,0.3377],[1726977600,0.3377],[1727064000,0.3377],[1727150400,0.34429999999999999],[1727236800,0.34060000000000001],[1727323200,0.34189999999999998],[1727409600,null],[1727755200,0.34439999999999998],[1727841600,0.34910000000000002],[1727928000,0.34789999999999999],[1728014400,0.34689999999999999],[1728100800,0.3508],[1728187200,0.3508],[1728273600,0.3508],[1728360000,0.34839999999999999],[1728446400,0.35570000000000002],[1728532800,0.35680000000000001],[1728619200,0.34570000000000001],[1728705600,0.34920000000000001],[1728792000,0.34920000000000001],[1728878400,0.34920000000000001],[1728964800,0.35139999999999999],[1729051200,0.34899999999999998],[1729137600,0.35089999999999999],[1729224000,0.35239999999999999],[1729310400,0.35189999999999999],[1729396800,0.35189999999999999],[1729483200,0.35189999999999999],[1729569600,0.35160000000000002],[1729656000,0.34989999999999999],[1729742400,0.35210000000000002],[1729828800,0.35070000000000001],[1729915200,0.34449999999999997],[1730001600,0.34449999999999997],[1730088000,0.34449999999999997],[1730174400,0.34899999999999998],[1730260800,0.34570000000000001],[1730347200,0.34499999999999997],[1730433600,0.3382],[1730520000,0.33700000000000002],[1730606400,0.33700000000000002],[1730696400,0.33700000000000002],[1730782800,0.33829999999999999],[1730869200,0.33879999999999999],[1730955600,0.34350000000000003],[1731042000,null],[1731128400,0.3483],[1731214800,0.3483],[1731301200,0.3483],[1731387600,null],[1731474000,0.34849999999999998],[1731560400,0.3508],[1731646800,0.34710000000000002],[1731733200,0.34660000000000002],[1731819600,0.34660000000000002],[1731906000,0.34660000000000002],[1731992400,0.34520000000000001],[1732078800,0.34379999999999999],[1732165200,0.34870000000000001],[1732251600,0.35520000000000002],[1732338000,0.35870000000000002],[1732424400,0.35870000000000002],[1732510800,0.35870000000000002],[1732597200,0.36259999999999998],[1732683600,0.36899999999999999],[1732770000,0.3745],[1732856400,0.3745],[1732942800,0.371],[1733029200,0.371],[1733115600,0.371],[1733202000,0.36509999999999998],[1733288400,0.36659999999999998],[1733374800,0.36509999999999998],[1733461200,0.35859999999999997],[1733547600,0.3513],[1733634000,0.3513],[1733720400,0.3513],[1733806800,0.34699999999999998],[1733893200,null],[1734152400,0.34029999999999999],[1734238800,0.34029999999999999],[1734325200,0.34029999999999999],[1734411600,0.34350000000000003],[1734498000,0.33879999999999999],[1734584400,0.33229999999999998],[1734670800,0.33110000000000001],[1734757200,0.33739999999999998],[1734843600,0.33739999999999998],[1734930000,0.33739999999999998],[1735016400,0.33889999999999998],[1735102800,0.34350000000000003],[1735189200,0.34350000000000003],[1735275600,0.34329999999999999],[1735362000,0.34110000000000001],[1735448400,0.34110000000000001],[1735534800,0.34110000000000001],[1735621200,0.33779999999999999],[1735707600,0.33679999999999999],[1735794000,0.33679999999999999],[1735880400,0.3276],[1735966800,0.33379999999999999],[1736053200,0.33379999999999999],[1736139600,0.33379999999999999],[1736226000,0.32950000000000002],[1736312400,0.33200000000000002],[1736398800,0.33839999999999998],[1736485200,0.33839999999999998],[1736571600,0.33810000000000001],[1736658000,0.33810000000000001],[1736744400,0.33810000000000001],[1736830800,0.3377],[1736917200,0.34129999999999999],[1737003600,0.34399999999999997],[1737090000,0.35070000000000001],[1737176400,0.3508],[1737262800,0.3508],[1737349200,0.3508],[1737435600,0.3508],[1737522000,0.35310000000000002],[1737608400,0.34920000000000001],[1737694800,0.34329999999999999],[1737781200,0.34610000000000002],[1737867600,0.34610000000000002],[1737954000,0.34610000000000002],[1738040400,0.35349999999999998],[1738126800,0.34799999999999998],[1738213200,0.34849999999999998],[1738299600,0.35580000000000001],[1738386000,0.3609],[1738472400,0.3609],[1738558800,0.3609],[1738645200,0.3679],[1738731600,0.37090000000000001],[1738818000,0.37459999999999999],[1738904400,0.37990000000000002],[1738990800,0.38240000000000002],[1739077200,0.38240000000000002],[1739163600,0.38240000000000002],[1739250000,0.38319999999999999],[1739336400,0.38040000000000002],[1739422800,0.38519999999999999],[1739509200,0.39079999999999998],[1739595600,0.38300000000000001],[1739682000,0.38300000000000001],[1739768400,0.38300000000000001],[1739854800,0.38300000000000001],[1739941200,0.3891],[1740027600,0.38869999999999999],[1740114000,0.38719999999999999],[1740200400,0.38990000000000002],[1740286800,0.38990000000000002],[1740373200,0.38990000000000002],[1740459600,0.39190000000000003],[1740546000,0.3957],[1740632400,0.39229999999999998],[1740718800,0.39679999999999999],[1740805200,0.40229999999999999],[1740891600,0.40229999999999999],[1740978000,0.40229999999999999],[1741064400,0.40810000000000002],[1741150800,0.40410000000000001],[1741237200,0.40960000000000002],[1741323600,0.40889999999999999],[1741410000,0.39129999999999998],[1741496400,0.39129999999999998],[1741579200,0.39129999999999998],[1741665600,0.38769999999999999],[1741752000,0.39379999999999998],[1741838400,0.39279999999999998],[1741924800,0.39090000000000003],[1742011200,0.39410000000000001],[1742097600,0.39410000000000001],[1742184000,0.39410000000000001],[1742270400,0.39839999999999998],[1742356800,0.39850000000000002],[1742443200,0.39419999999999999],[1742529600,0.4032],[1742616000,0.39950000000000002],[1742702400,0.39950000000000002],[1742788800,0.39950000000000002],[1742875200,0.40699999999999997],[1742961600,0.40600000000000003],[1743048000,0.4042],[1743134400,0.40949999999999998],[1743220800,0.40910000000000002],[1743307200,0.40910000000000002],[1743393600,0.40910000000000002],[1743480000,0.41420000000000001],[1743566400,0.41270000000000001],[1743652800,0.41349999999999998],[1743739200,0.41399999999999998],[1743825600,0.38629999999999998],[1743912000,0.38629999999999998],[1743998400,0.38629999999999998],[1744084800,0.37619999999999998],[1744171200,0.37640000000000001],[1744257600,0.38979999999999998],[1744344000,0.39250000000000002],[1744430400,0.4027],[1744516800,0.4027],[1744603200,0.4027],[1744689600,0.41470000000000001],[1744776000,0.40570000000000001],[1744862400,0.40150000000000002],[1744948800,0.39739999999999998],[1745035200,0.39739999999999998],[1745121600,0.39739999999999998],[1745208000,0.39739999999999998],[1745294400,0.38729999999999998],[1745380800,0.4017],[1745467200,0.40339999999999998],[1745553600,0.40500000000000003],[1745640000,0.39579999999999999],[1745726400,0.39579999999999999],[1745812800,0.39579999999999999],[1745899200,0.3967],[1745985600,0.38790000000000002],[1746072000,0.39219999999999999],[1746158400,0.3871],[1746244800,0.40310000000000001],[1746331200,0.40310000000000001],[1746417600,0.40310000000000001],[1746504000,0.40720000000000001],[1746590400,0.4113],[1746676800,0.41160000000000002],[1746763200,0.41220000000000001],[1746849600,0.4128],[1746936000,0.4128],[1747022400,0.4128],[1747108800,0.40510000000000002],[1747195200,0.40699999999999997],[1747281600,0.40310000000000001],[1747368000,0.41439999999999999],[1747454400,0.41949999999999998],[1747540800,0.41949999999999998],[1747627200,0.41949999999999998],[1747713600,0.4219],[1747800000,0.41849999999999998],[1747886400,0.4143],[1747972800,0.41089999999999999],[1748059200,0.4123],[1748145600,0.4123],[1748232000,0.4123],[1748318400,0.4123],[1748404800,0.41749999999999998],[1748491200,0.41410000000000002],[1748577600,0.41699999999999998],[1748664000,0.42280000000000001],[1748750400,0.42280000000000001],[1748836800,0.42280000000000001],[1748923200,0.42230000000000001],[1749009600,0.41930000000000001],[1749096000,0.40939999999999999],[1749182400,0.4002],[1749268800,0.40129999999999999],[1749355200,0.40129999999999999],[1749441600,0.40129999999999999],[1749528000,0.38929999999999998],[1749614400,0.38550000000000001],[1749700800,0.38469999999999999],[1749787200,0.39229999999999998],[1749873600,0.38729999999999998],[1749960000,0.38729999999999998],[1750046400,0.38729999999999998],[1750132800,0.38750000000000001],[1750219200,0.38479999999999998],[1750305600,0.38650000000000001],[1750392000,0.38650000000000001],[1750478400,0.38990000000000002],[1750564800,0.38990000000000002],[1750651200,0.38990000000000002],[1750737600,0.39450000000000002],[1750824000,0.39760000000000001],[1750910400,0.3881],[1750996800,0.38950000000000001],[1751083200,0.38779999999999998],[1751169600,0.38779999999999998],[1751256000,0.38779999999999998],[1751342400,0.3916],[1751428800,0.39019999999999999],[1751515200,0.38879999999999998],[1751601600,0.39079999999999998],[1751688000,0.39079999999999998],[1751774400,0.39079999999999998],[1751860800,0.39079999999999998],[1751947200,0.38750000000000001],[1752033600,0.38450000000000001],[1752120000,0.38719999999999999],[1752206400,0.38550000000000001],[1752292800,0.3831],[1752379200,0.3831],[1752465600,0.3831],[1752552000,0.38819999999999999],[1752638400,0.37930000000000003],[1752724800,0.38240000000000002],[1752811200,0.38690000000000002],[1752897600,0.38540000000000002],[1752984000,0.38540000000000002],[1753070400,0.38540000000000002],[1753156800,0.37940000000000002],[1753243200,0.38569999999999999],[1753329600,0.38300000000000001],[1753416000,0.38080000000000003],[1753502400,0.38879999999999998],[1753588800,0.38879999999999998],[1753675200,0.38879999999999998],[1753761600,0.3805],[1753848000,0.35539999999999999],[1753934400,0.35220000000000001],[1754020800,0.35630000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.074010000000000006],[996897600,0.074740000000000001],[996984000,0.074740000000000001],[997070400,0.074740000000000001],[997156800,0.073669999999999999],[997243200,0.070459999999999995],[997329600,null],[1091505600,0.33210000000000001],[1091592000,0.32140000000000002],[1091678400,0.3216],[1091764800,0.3115],[1091851200,0.31469999999999998],[1091937600,0.31469999999999998],[1092024000,0.31469999999999998],[1092110400,0.30890000000000001],[1092196800,0.32069999999999999],[1092283200,0.31979999999999997],[1092369600,0.32690000000000002],[1092456000,0.3281],[1092542400,0.3281],[1092628800,0.3281],[1092715200,0.33679999999999999],[1092801600,0.32740000000000002],[1092888000,0.33329999999999999],[1092974400,0.33310000000000001],[1093060800,0.33789999999999998],[1093147200,0.33789999999999998],[1093233600,0.33789999999999998],[1093320000,0.33489999999999998],[1093406400,0.32979999999999998],[1093492800,0.33750000000000002],[1093579200,0.33439999999999998],[1093665600,0.34239999999999998],[1093752000,0.34239999999999998],[1093838400,0.34239999999999998],[1093924800,0.33750000000000002],[1094011200,0.33979999999999999],[1094097600,0.3427],[1094184000,0.34229999999999999],[1094270400,0.3382],[1094356800,0.3382],[1094443200,0.3382],[1094529600,0.3382],[1094616000,0.34339999999999998],[1094702400,0.33860000000000001],[1094788800,0.34279999999999999],[1094875200,0.34589999999999999],[1094961600,0.34589999999999999],[1095048000,0.34589999999999999],[1095134400,0.34920000000000001],[1095220800,0.34660000000000002],[1095307200,0.3407],[1095393600,0.3422],[1095480000,0.34410000000000002],[1095566400,0.34410000000000002],[1095652800,0.34410000000000002],[1095739200,0.3448],[1095825600,0.34339999999999998],[1095912000,0.3362],[1095998400,0.33400000000000002],[1096084800,0.33510000000000001],[1096171200,0.33510000000000001],[1096257600,0.33510000000000001],[1096344000,0.33300000000000002],[1096430400,0.33589999999999998],[1096516800,0.3453],[1096603200,0.35670000000000002],[1096689600,0.35439999999999999],[1096776000,0.35439999999999999],[1096862400,0.35439999999999999],[1096948800,0.3569],[1097035200,0.36020000000000002],[1097121600,0.36320000000000002],[1097208000,0.3574],[1097294400,0.35909999999999997],[1097380800,0.35909999999999997],[1097467200,0.35909999999999997],[1097553600,0.37],[1097640000,0.37880000000000003],[1097726400,0.37380000000000002],[1097812800,0.37069999999999997],[1097899200,0.37340000000000001],[1097985600,0.37340000000000001],[1098072000,0.37340000000000001],[1098158400,0.37680000000000002],[1098244800,0.37240000000000001],[1098331200,0.37130000000000002],[1098417600,0.38119999999999998],[1098504000,0.37840000000000001],[1098590400,0.37840000000000001],[1098676800,0.37840000000000001],[1098763200,0.37580000000000002],[1098849600,0.38069999999999998],[1098936000,0.38890000000000002],[1099022400,0.3901],[1099108800,0.39860000000000001],[1099195200,0.39860000000000001],[1099285200,0.39860000000000001],[1099371600,0.4012],[1099458000,0.40999999999999998],[1099544400,0.40810000000000002],[1099630800,0.40629999999999999],[1099717200,0.40529999999999999],[1099803600,0.40529999999999999],[1099890000,0.40529999999999999],[1099976400,0.40529999999999999],[1100062800,0.41749999999999998],[1100149200,0.4173],[1100235600,0.4304],[1100322000,0.42380000000000001],[1100408400,0.42380000000000001],[1100494800,0.42380000000000001],[1100581200,0.41799999999999998],[1100667600,0.40849999999999997],[1100754000,0.41589999999999999],[1100840400,0.42770000000000002],[1100926800,0.41539999999999999],[1101013200,0.41539999999999999],[1101099600,0.41539999999999999],[1101186000,0.4214],[1101272400,0.41299999999999998],[1101358800,0.4239],[1101445200,0.4239],[1101531600,0.41510000000000002],[1101618000,0.41510000000000002],[1101704400,0.41510000000000002],[1101790800,0.42230000000000001],[1101877200,0.42320000000000002],[1101963600,0.42709999999999998],[1102050000,0.433],[1102136400,0.4355],[1102222800,0.4355],[1102309200,0.4355],[1102395600,0.43619999999999998],[1102482000,0.42280000000000001],[1102568400,0.41389999999999999],[1102654800,0.41189999999999999],[1102741200,0.41339999999999999],[1102827600,0.41339999999999999],[1102914000,0.41339999999999999],[1103000400,0.41439999999999999],[1103086800,0.41820000000000002],[1103173200,0.4375],[1103259600,0.43780000000000002],[1103346000,0.44190000000000002],[1103432400,0.44190000000000002],[1103518800,0.44190000000000002],[1103605200,0.436],[1103691600,0.44019999999999998],[1103778000,0.43619999999999998],[1103864400,0.43209999999999998],[1103950800,0.43209999999999998],[1104037200,0.43209999999999998],[1104123600,0.43209999999999998],[1104210000,0.42409999999999998],[1104296400,0.4234],[1104382800,0.42509999999999998],[1104469200,0.43209999999999998],[1104555600,0.43630000000000002],[1104642000,0.43630000000000002],[1104728400,0.43630000000000002],[1104814800,0.43109999999999998],[1104901200,0.42209999999999998],[1104987600,0.41570000000000001],[1105074000,0.41999999999999998],[1105160400,0.42609999999999998],[1105246800,0.42609999999999998],[1105333200,0.42609999999999998],[1105419600,0.43840000000000001],[1105506000,0.43509999999999999],[1105592400,0.43109999999999998],[1105678800,0.42820000000000003],[1105765200,0.43459999999999999],[1105851600,0.43459999999999999],[1105938000,0.43459999999999999],[1106024400,0.43459999999999999],[1106110800,0.44240000000000002],[1106197200,0.43959999999999999],[1106283600,0.43380000000000002],[1106370000,0.43059999999999998],[1106456400,0.43059999999999998],[1106542800,0.43059999999999998],[1106629200,0.42409999999999998],[1106715600,0.41820000000000002],[1106802000,0.4209],[1106888400,0.42270000000000002],[1106974800,0.42170000000000002],[1107061200,0.42170000000000002],[1107147600,0.42170000000000002],[1107234000,0.41799999999999998],[1107320400,0.4214],[1107406800,0.4138],[1107493200,0.40889999999999999],[1107579600,0.41670000000000001],[1107666000,0.41670000000000001],[1107752400,0.41670000000000001],[1107838800,0.4118],[1107925200,0.4224],[1108011600,0.40849999999999997],[1108098000,0.40629999999999999],[1108184400,0.40960000000000002],[1108270800,0.40960000000000002],[1108357200,0.40960000000000002],[1108443600,0.41070000000000001],[1108530000,0.40849999999999997],[1108616400,0.42549999999999999],[1108702800,0.42259999999999998],[1108789200,0.42980000000000002],[1108875600,0.42980000000000002],[1108962000,0.42980000000000002],[1109048400,0.42980000000000002],[1109134800,0.4244],[1109221200,0.42030000000000001],[1109307600,0.42170000000000002],[1109394000,0.42830000000000001],[1109480400,0.42830000000000001],[1109566800,0.42830000000000001],[1109653200,0.41920000000000002],[1109739600,0.43109999999999998],[1109826000,0.42680000000000001],[1109912400,0.43120000000000003],[1109998800,0.4289],[1110085200,0.4289],[1110171600,0.4289],[1110258000,0.4355],[1110344400,0.434],[1110430800,0.42430000000000001],[1110517200,0.42570000000000002],[1110603600,0.4325],[1110690000,0.4325],[1110776400,0.4325],[1110862800,0.43070000000000003],[1110949200,0.42459999999999998],[1111035600,0.4249],[1111122000,0.42130000000000001],[1111208400,0.42409999999999998],[1111294800,0.42409999999999998],[1111381200,0.42409999999999998],[1111467600,0.42020000000000002],[1111554000,0.41610000000000003],[1111640400,0.40799999999999997],[1111726800,0.40860000000000002],[1111813200,0.40860000000000002],[1111899600,0.40860000000000002],[1111986000,0.40860000000000002],[1112072400,0.40389999999999998],[1112158800,0.39319999999999999],[1112245200,0.39589999999999997],[1112331600,0.40479999999999999],[1112418000,0.40279999999999999],[1112504400,0.40279999999999999],[1112587200,0.40279999999999999],[1112673600,0.39739999999999998],[1112760000,0.39939999999999998],[1112846400,0.39810000000000001],[1112932800,0.39960000000000001],[1113019200,0.39810000000000001],[1113105600,0.39810000000000001],[1113192000,0.39810000000000001],[1113278400,0.39439999999999997],[1113364800,0.3947],[1113451200,0.39389999999999997],[1113537600,0.3841],[1113624000,0.38030000000000003],[1113710400,0.38030000000000003],[1113796800,0.38030000000000003],[1113883200,0.3826],[1113969600,0.3856],[1114056000,0.37709999999999999],[1114142400,0.37880000000000003],[1114228800,0.38009999999999999],[1114315200,0.38009999999999999],[1114401600,0.38009999999999999],[1114488000,0.38109999999999999],[1114574400,0.38550000000000001],[1114660800,0.38869999999999999],[1114747200,0.38109999999999999],[1114833600,0.38340000000000002],[1114920000,0.38340000000000002],[1115006400,0.38340000000000002],[1115092800,0.37759999999999999],[1115179200,0.38129999999999997],[1115265600,0.38379999999999997],[1115352000,0.38790000000000002],[1115438400,0.3831],[1115524800,0.3831],[1115611200,0.3831],[1115697600,0.38379999999999997],[1115784000,0.38080000000000003],[1115870400,0.38159999999999999],[1115956800,0.37859999999999999],[1116043200,0.373],[1116129600,0.373],[1116216000,0.373],[1116302400,0.36909999999999998],[1116388800,0.37309999999999999],[1116475200,0.3826],[1116561600,0.3866],[1116648000,0.3866],[1116734400,0.3866],[1116820800,0.3866],[1116907200,0.39050000000000001],[1116993600,0.38919999999999999],[1117080000,0.3871],[1117166400,0.39319999999999999],[1117252800,0.39939999999999998],[1117339200,0.39939999999999998],[1117425600,0.39939999999999998],[1117512000,0.39939999999999998],[1117598400,0.40749999999999997],[1117684800,0.40649999999999997],[1117771200,0.41499999999999998],[1117857600,0.42299999999999999],[1117944000,0.42299999999999999],[1118030400,0.42299999999999999],[1118116800,0.41880000000000001],[1118203200,0.42530000000000001],[1118289600,0.41720000000000002],[1118376000,0.41789999999999999],[1118462400,0.41670000000000001],[1118548800,0.41670000000000001],[1118635200,0.41670000000000001],[1118721600,0.4173],[1118808000,0.42749999999999999],[1118894400,0.42959999999999998],[1118980800,0.43880000000000002],[1119067200,0.43690000000000001],[1119153600,0.43690000000000001],[1119240000,0.43690000000000001],[1119326400,0.43740000000000001],[1119412800,0.44209999999999999],[1119499200,0.45669999999999999],[1119585600,0.4602],[1119672000,0.4642],[1119758400,0.4642],[1119844800,0.4642],[1119931200,0.46550000000000002],[1120017600,0.4743],[1120104000,0.47460000000000002],[1120190400,0.47910000000000003],[1120276800,0.47570000000000001],[1120363200,0.47570000000000001],[1120449600,0.47570000000000001],[1120536000,0.47570000000000001],[1120622400,0.47570000000000001],[1120708800,0.48720000000000002],[1120795200,0.4919],[1120881600,0.49709999999999999],[1120968000,0.49709999999999999],[1121054400,0.49709999999999999],[1121140800,0.49730000000000002],[1121227200,0.49880000000000002],[1121313600,0.4919],[1121400000,0.49440000000000001],[1121486400,0.495],[1121572800,0.495],[1121659200,0.495],[1121745600,0.48980000000000001],[1121832000,0.49370000000000003],[1121918400,0.50639999999999996],[1122004800,0.4985],[1122091200,0.49930000000000002],[1122177600,0.49930000000000002],[1122264000,0.49930000000000002],[1122350400,0.49430000000000002],[1122436800,0.49980000000000002],[1122523200,0.51000000000000001],[1122609600,0.53769999999999996],[1122696000,0.53480000000000005],[1122782400,0.53480000000000005],[1122868800,0.53480000000000005],[1122955200,0.32900000000000001],[1123041600,0.32279999999999998],[1123128000,0.33229999999999998],[1123214400,0.32919999999999999],[1123300800,0.3256],[1123387200,0.3256],[1123473600,0.3256],[1123560000,0.31780000000000003],[1123646400,0.32219999999999999],[1123732800,0.3256],[1123819200,0.32990000000000003],[1123905600,0.32040000000000002],[1123992000,0.32040000000000002],[1124078400,0.32040000000000002],[1124164800,0.32300000000000001],[1124251200,0.3251],[1124337600,0.32729999999999998],[1124424000,0.32769999999999999],[1124510400,0.33029999999999998],[1124596800,0.33029999999999998],[1124683200,0.33029999999999998],[1124769600,0.33450000000000002],[1124856000,0.33800000000000002],[1124942400,0.33979999999999999],[1125028800,0.33979999999999999],[1125115200,0.3387],[1125201600,0.3387],[1125288000,0.3387],[1125374400,0.33860000000000001],[1125460800,0.34089999999999998],[1125547200,0.34320000000000001],[1125633600,0.3483],[1125720000,0.34189999999999998],[1125806400,0.34189999999999998],[1125892800,0.34189999999999998],[1125979200,0.34189999999999998],[1126065600,0.34510000000000002],[1126152000,0.34970000000000001],[1126238400,0.3574],[1126324800,0.35870000000000002],[1126411200,0.35870000000000002],[1126497600,0.35870000000000002],[1126584000,0.35830000000000001],[1126670400,0.36449999999999999],[1126756800,0.35699999999999998],[1126843200,0.36120000000000002],[1126929600,0.36170000000000002],[1127016000,0.36170000000000002],[1127102400,0.36170000000000002],[1127188800,0.35570000000000002],[1127275200,0.34899999999999998],[1127361600,0.34100000000000003],[1127448000,0.3392],[1127534400,0.34460000000000002],[1127620800,0.34460000000000002],[1127707200,0.34460000000000002],[1127793600,0.34799999999999998],[1127880000,0.34889999999999999],[1127966400,0.35060000000000002],[1128052800,0.35730000000000001],[1128139200,0.36170000000000002],[1128225600,0.36170000000000002],[1128312000,0.36170000000000002],[1128398400,0.35949999999999999],[1128484800,0.35930000000000001],[1128571200,0.34999999999999998],[1128657600,0.34749999999999998],[1128744000,0.34770000000000001],[1128830400,0.34770000000000001],[1128916800,0.34770000000000001],[1129003200,0.34089999999999998],[1129089600,0.33310000000000001],[1129176000,0.33160000000000001],[1129262400,0.3332],[1129348800,0.3367],[1129435200,0.3367],[1129521600,0.3367],[1129608000,0.33729999999999999],[1129694400,0.32969999999999999],[1129780800,0.3337],[1129867200,0.33100000000000002],[1129953600,0.33439999999999998],[1130040000,0.33439999999999998],[1130126400,0.33439999999999998],[1130212800,0.33839999999999998],[1130299200,0.33560000000000001],[1130385600,0.32340000000000002],[1130472000,0.3256],[1130558400,0.32950000000000002],[1130644800,0.32950000000000002],[1130734800,0.32950000000000002],[1130821200,0.33529999999999999],[1130907600,0.34849999999999998],[1130994000,0.35289999999999999],[1131080400,0.35260000000000002],[1131166800,0.35089999999999999],[1131253200,0.35089999999999999],[1131339600,0.35089999999999999],[1131426000,0.3493],[1131512400,0.35649999999999998],[1131598800,0.36299999999999999],[1131685200,0.36580000000000001],[1131771600,0.37130000000000002],[1131858000,0.37130000000000002],[1131944400,0.37130000000000002],[1132030800,0.36709999999999998],[1132117200,0.35870000000000002],[1132203600,0.35449999999999998],[1132290000,0.36359999999999998],[1132376400,0.3644],[1132462800,0.3644],[1132549200,0.3644],[1132635600,0.36780000000000002],[1132722000,0.36990000000000001],[1132808400,0.36780000000000002],[1132894800,0.36780000000000002],[1132981200,0.36820000000000003],[1133067600,0.36820000000000003],[1133154000,0.36820000000000003],[1133240400,0.37119999999999997],[1133326800,0.3765],[1133413200,0.38429999999999997],[1133499600,0.38829999999999998],[1133586000,0.39379999999999998],[1133672400,0.39379999999999998],[1133758800,0.39379999999999998],[1133845200,0.39410000000000001],[1133931600,0.3911],[1134018000,0.38319999999999999],[1134104400,0.38419999999999999],[1134190800,0.38719999999999999],[1134277200,0.38719999999999999],[1134363600,0.38719999999999999],[1134450000,0.3866],[1134536400,0.37909999999999999],[1134622800,0.38219999999999998],[1134709200,0.37959999999999999],[1134795600,0.3805],[1134882000,0.3805],[1134968400,0.3805],[1135054800,0.3755],[1135141200,0.37419999999999998],[1135227600,0.37580000000000002],[1135314000,0.37680000000000002],[1135400400,0.37780000000000002],[1135486800,0.37780000000000002],[1135573200,0.37780000000000002],[1135659600,0.37780000000000002],[1135746000,0.37780000000000002],[1135832400,0.37640000000000001],[1135918800,0.3735],[1136005200,0.3775],[1136091600,0.3775],[1136178000,0.3775],[1136264400,0.3775],[1136350800,0.37930000000000003],[1136437200,0.39150000000000001],[1136523600,0.39319999999999999],[1136610000,0.39950000000000002],[1136696400,0.39950000000000002],[1136782800,0.39950000000000002],[1136869200,0.41039999999999999],[1136955600,0.41110000000000002],[1137042000,0.42030000000000001],[1137128400,0.41439999999999999],[1137214800,0.41049999999999998],[1137301200,0.41049999999999998],[1137387600,0.41049999999999998],[1137474000,0.41049999999999998],[1137560400,0.40260000000000001],[1137646800,0.41610000000000003],[1137733200,0.42149999999999999],[1137819600,0.4083],[1137906000,0.4083],[1137992400,0.4083],[1138078800,0.40720000000000001],[1138165200,0.41959999999999997],[1138251600,0.41549999999999998],[1138338000,0.41689999999999999],[1138424400,0.42099999999999999],[1138510800,0.42099999999999999],[1138597200,0.42099999999999999],[1138683600,0.42030000000000001],[1138770000,0.43859999999999999],[1138856400,0.4415],[1138942800,0.43640000000000001],[1139029200,0.4355],[1139115600,0.4355],[1139202000,0.4355],[1139288400,0.442],[1139374800,0.441],[1139461200,0.44550000000000001],[1139547600,0.43630000000000002],[1139634000,0.4456],[1139720400,0.4456],[1139806800,0.4456],[1139893200,0.43519999999999998],[1139979600,0.43340000000000001],[1140066000,0.44900000000000001],[1140152400,0.45619999999999999],[1140238800,0.4546],[1140325200,0.4546],[1140411600,0.4546],[1140498000,0.4546],[1140584400,0.45619999999999999],[1140670800,0.46029999999999999],[1140757200,0.4577],[1140843600,0.46970000000000001],[1140930000,0.46970000000000001],[1141016400,0.46970000000000001],[1141102800,0.4647],[1141189200,0.46489999999999998],[1141275600,0.46029999999999999],[1141362000,0.46189999999999998],[1141448400,0.45140000000000002],[1141534800,0.45140000000000002],[1141621200,0.45140000000000002],[1141707600,0.45229999999999998],[1141794000,0.4415],[1141880400,0.44350000000000001],[1141966800,0.43719999999999998],[1142053200,0.44590000000000002],[1142139600,0.44590000000000002],[1142226000,0.44590000000000002],[1142312400,0.4446],[1142398800,0.44940000000000002],[1142485200,0.44950000000000001],[1142571600,0.4461],[1142658000,0.45639999999999997],[1142744400,0.45639999999999997],[1142830800,0.45639999999999997],[1142917200,0.4541],[1143003600,0.45369999999999999],[1143090000,0.45529999999999998],[1143176400,0.45369999999999999],[1143262800,0.45579999999999998],[1143349200,0.45579999999999998],[1143435600,0.45579999999999998],[1143522000,0.44779999999999998],[1143608400,0.43790000000000001],[1143694800,0.443],[1143781200,0.43890000000000001],[1143867600,0.44869999999999999],[1143954000,0.44869999999999999],[1144036800,0.44869999999999999],[1144123200,0.45150000000000001],[1144209600,0.44700000000000001],[1144296000,0.443],[1144382400,0.45950000000000002],[1144468800,0.46560000000000001],[1144555200,0.46560000000000001],[1144641600,0.46560000000000001],[1144728000,0.4728],[1144814400,0.46779999999999999],[1144900800,0.46260000000000001],[1144987200,0.46889999999999998],[1145073600,0.46889999999999998],[1145160000,0.46889999999999998],[1145246400,0.46889999999999998],[1145332800,0.46129999999999999],[1145419200,0.4667],[1145505600,0.47699999999999998],[1145592000,0.47070000000000001],[1145678400,0.48060000000000003],[1145764800,0.48060000000000003],[1145851200,0.48060000000000003],[1145937600,0.47970000000000002],[1146024000,0.48580000000000001],[1146110400,0.51080000000000003],[1146196800,0.50529999999999997],[1146283200,0.50309999999999999],[1146369600,0.50309999999999999],[1146456000,0.50309999999999999],[1146542400,0.51459999999999995],[1146628800,0.50980000000000003],[1146715200,0.51180000000000003],[1146801600,0.52059999999999995],[1146888000,0.52249999999999996],[1146974400,0.52249999999999996],[1147060800,0.52249999999999996],[1147147200,0.52139999999999997],[1147233600,0.52239999999999998],[1147320000,0.52110000000000001],[1147406400,0.51039999999999996],[1147492800,0.4904],[1147579200,0.4904],[1147665600,0.4904],[1147752000,0.4879],[1147838400,0.49509999999999998],[1147924800,0.47649999999999998],[1148011200,0.46329999999999999],[1148097600,0.45269999999999999],[1148184000,0.45269999999999999],[1148270400,0.45269999999999999],[1148356800,0.43269999999999997],[1148443200,0.44190000000000002],[1148529600,0.44429999999999997],[1148616000,0.4577],[1148702400,0.4642],[1148788800,0.4642],[1148875200,0.4642],[1148961600,0.4642],[1149048000,0.44500000000000001],[1149134400,0.45229999999999998],[1149220800,0.46279999999999999],[1149307200,0.45950000000000002],[1149393600,0.45950000000000002],[1149480000,0.45950000000000002],[1149566400,0.44990000000000002],[1149652800,0.44330000000000003],[1149739200,0.43869999999999998],[1149825600,0.438],[1149912000,0.43219999999999997],[1149998400,0.43219999999999997],[1150084800,0.43219999999999997],[1150171200,0.41139999999999999],[1150257600,0.41039999999999999],[1150344000,0.42320000000000002],[1150430400,0.44109999999999999],[1150516800,0.4345],[1150603200,0.4345],[1150689600,0.4345],[1150776000,0.42949999999999999],[1150862400,0.42780000000000001],[1150948800,0.44369999999999998],[1151035200,0.43930000000000002],[1151121600,0.44669999999999999],[1151208000,0.44669999999999999],[1151294400,0.44669999999999999],[1151380800,0.439],[1151467200,0.4249],[1151553600,0.4269],[1151640000,0.44519999999999998],[1151726400,0.44790000000000002],[1151812800,0.44790000000000002],[1151899200,0.44790000000000002],[1151985600,0.46429999999999999],[1152072000,0.46429999999999999],[1152158400,0.46060000000000001],[1152244800,0.4652],[1152331200,0.45140000000000002],[1152417600,0.45140000000000002],[1152504000,0.45140000000000002],[1152590400,0.43859999999999999],[1152676800,0.44840000000000002],[1152763200,0.44490000000000002],[1152849600,0.44350000000000001],[1152936000,0.43049999999999999],[1153022400,0.43049999999999999],[1153108800,0.43049999999999999],[1153195200,0.44450000000000001],[1153281600,0.44879999999999998],[1153368000,0.4577],[1153454400,0.45619999999999999],[1153540800,0.44579999999999997],[1153627200,0.44579999999999997],[1153713600,0.44579999999999997],[1153800000,0.45419999999999999],[1153886400,0.45660000000000001],[1153972800,0.45519999999999999],[1154059200,0.44690000000000002],[1154145600,0.4758],[1154232000,0.4758],[1154318400,0.4758],[1154404800,0.47999999999999998],[1154491200,0.32819999999999999],[1154577600,0.33300000000000002],[1154664000,0.3337],[1154750400,0.32529999999999998],[1154836800,0.32529999999999998],[1154923200,0.32529999999999998],[1155009600,0.3301],[1155096000,0.33829999999999999],[1155182400,0.33510000000000001],[1155268800,0.33629999999999999],[1155355200,0.33210000000000001],[1155441600,0.33210000000000001],[1155528000,0.33210000000000001],[1155614400,0.33100000000000002],[1155700800,0.33729999999999999],[1155787200,0.34429999999999999],[1155873600,0.34610000000000002],[1155960000,0.34739999999999999],[1156046400,0.34739999999999999],[1156132800,0.34739999999999999],[1156219200,0.34210000000000002],[1156305600,0.34210000000000002],[1156392000,0.34410000000000002],[1156478400,0.34649999999999997],[1156564800,0.34770000000000001],[1156651200,0.34770000000000001],[1156737600,0.34770000000000001],[1156824000,0.34949999999999998],[1156910400,0.35210000000000002],[1156996800,0.3533],[1157083200,0.35270000000000001],[1157169600,0.35049999999999998],[1157256000,0.35049999999999998],[1157342400,0.35049999999999998],[1157428800,0.35049999999999998],[1157515200,0.34989999999999999],[1157601600,0.3473],[1157688000,0.34320000000000001],[1157774400,0.34520000000000001],[1157860800,0.34520000000000001],[1157947200,0.34520000000000001],[1158033600,0.35189999999999999],[1158120000,0.35720000000000002],[1158206400,0.36020000000000002],[1158292800,0.36399999999999999],[1158379200,0.36530000000000001],[1158465600,0.36530000000000001],[1158552000,0.36530000000000001],[1158638400,0.36030000000000001],[1158724800,0.35420000000000001],[1158811200,0.35570000000000002],[1158897600,0.35720000000000002],[1158984000,0.35709999999999997],[1159070400,0.35709999999999997],[1159156800,0.35709999999999997],[1159243200,0.3619],[1159329600,0.35730000000000001],[1159416000,0.35370000000000001],[1159502400,0.35749999999999998],[1159588800,0.35849999999999999],[1159675200,0.35849999999999999],[1159761600,0.35849999999999999],[1159848000,0.35260000000000002],[1159934400,0.35389999999999999],[1160020800,0.35659999999999997],[1160107200,0.36170000000000002],[1160193600,0.3629],[1160280000,0.3629],[1160366400,0.3629],[1160452800,0.36809999999999998],[1160539200,0.3695],[1160625600,0.37190000000000001],[1160712000,0.374],[1160798400,0.37390000000000001],[1160884800,0.37390000000000001],[1160971200,0.37390000000000001],[1161057600,0.37530000000000002],[1161144000,0.371],[1161230400,0.3669],[1161316800,0.36699999999999999],[1161403200,0.36749999999999999],[1161489600,0.36749999999999999],[1161576000,0.36749999999999999],[1161662400,0.35799999999999998],[1161748800,0.34920000000000001],[1161835200,0.3493],[1161921600,0.3654],[1162008000,0.36409999999999998],[1162094400,0.36409999999999998],[1162184400,0.36409999999999998],[1162270800,0.35349999999999998],[1162357200,0.35349999999999998],[1162443600,0.3528],[1162530000,0.36280000000000001],[1162616400,0.36359999999999998],[1162702800,0.36359999999999998],[1162789200,0.36359999999999998],[1162875600,0.36659999999999998],[1162962000,0.36969999999999997],[1163048400,0.36599999999999999],[1163134800,0.36080000000000001],[1163221200,0.3543],[1163307600,0.3543],[1163394000,0.3543],[1163480400,0.3574],[1163566800,0.36220000000000002],[1163653200,0.37409999999999999],[1163739600,0.37559999999999999],[1163826000,0.37380000000000002],[1163912400,0.37380000000000002],[1163998800,0.37380000000000002],[1164085200,0.37459999999999999],[1164171600,0.38059999999999999],[1164258000,0.38019999999999998],[1164344400,0.38019999999999998],[1164430800,0.38030000000000003],[1164517200,0.38030000000000003],[1164603600,0.38030000000000003],[1164690000,0.373],[1164776400,0.36859999999999998],[1164862800,0.38030000000000003],[1164949200,0.38],[1165035600,0.37719999999999998],[1165122000,0.37719999999999998],[1165208400,0.37719999999999998],[1165294800,0.37769999999999998],[1165381200,0.37490000000000001],[1165467600,0.38059999999999999],[1165554000,0.37559999999999999],[1165640400,0.37280000000000002],[1165726800,0.37280000000000002],[1165813200,0.37280000000000002],[1165899600,0.37959999999999999],[1165986000,0.36840000000000001],[1166072400,0.36430000000000001],[1166158800,0.36349999999999999],[1166245200,0.36980000000000002],[1166331600,0.36980000000000002],[1166418000,0.36980000000000002],[1166504400,0.37119999999999997],[1166590800,0.37469999999999998],[1166677200,0.37309999999999999],[1166763600,0.36930000000000002],[1166850000,0.36559999999999998],[1166936400,0.36559999999999998],[1167022800,0.36559999999999998],[1167109200,0.36559999999999998],[1167195600,0.36659999999999998],[1167282000,0.3695],[1167368400,0.37509999999999999],[1167454800,0.37740000000000001],[1167541200,0.37740000000000001],[1167627600,0.37740000000000001],[1167714000,0.37740000000000001],[1167800400,0.37740000000000001],[1167886800,0.38440000000000002],[1167973200,0.38569999999999999],[1168059600,0.37990000000000002],[1168146000,0.37990000000000002],[1168232400,0.37990000000000002],[1168318800,0.38990000000000002],[1168405200,0.39660000000000001],[1168491600,0.39960000000000001],[1168578000,0.40260000000000001],[1168664400,0.4047],[1168750800,0.4047],[1168837200,0.4047],[1168923600,0.4047],[1169010000,0.40479999999999999],[1169096400,0.40350000000000003],[1169182800,0.40389999999999998],[1169269200,0.40749999999999997],[1169355600,0.40749999999999997],[1169442000,0.40749999999999997],[1169528400,0.4022],[1169614800,0.40610000000000002],[1169701200,0.40479999999999999],[1169787600,0.40279999999999999],[1169874000,0.40379999999999999],[1169960400,0.40379999999999999],[1170046800,0.40379999999999999],[1170133200,0.39989999999999998],[1170219600,0.40139999999999998],[1170306000,0.40350000000000003],[1170392400,0.40489999999999998],[1170478800,0.40600000000000003],[1170565200,0.40600000000000003],[1170651600,0.40600000000000003],[1170738000,0.40939999999999999],[1170824400,0.40939999999999999],[1170910800,0.41039999999999999],[1170997200,0.40860000000000002],[1171083600,0.40350000000000003],[1171170000,0.40350000000000003],[1171256400,0.40350000000000003],[1171342800,0.40139999999999998],[1171429200,0.40179999999999999],[1171515600,0.40300000000000002],[1171602000,0.40999999999999998],[1171688400,0.41289999999999999],[1171774800,0.41289999999999999],[1171861200,0.41289999999999999],[1171947600,0.41289999999999999],[1172034000,0.41870000000000002],[1172120400,0.41399999999999998],[1172206800,0.41070000000000001],[1172293200,0.40839999999999999],[1172379600,0.40839999999999999],[1172466000,0.40839999999999999],[1172552400,0.41110000000000002],[1172638800,0.3952],[1172725200,0.39290000000000003],[1172811600,0.38819999999999999],[1172898000,0.38090000000000002],[1172984400,0.38090000000000002],[1173070800,0.38090000000000002],[1173157200,0.37469999999999998],[1173243600,0.38300000000000001],[1173330000,0.38069999999999998],[1173416400,0.38240000000000002],[1173502800,0.38009999999999999],[1173589200,0.38009999999999999],[1173672000,0.38009999999999999],[1173758400,0.38829999999999998],[1173844800,0.3785],[1173931200,0.37790000000000001],[1174017600,0.37859999999999999],[1174104000,0.37869999999999998],[1174190400,0.37869999999999998],[1174276800,0.37869999999999998],[1174363200,0.38059999999999999],[1174449600,0.38229999999999997],[1174536000,0.3952],[1174622400,0.39419999999999999],[1174708800,0.39829999999999999],[1174795200,0.39829999999999999],[1174881600,0.39829999999999999],[1174968000,0.3972],[1175054400,0.38879999999999998],[1175140800,0.38190000000000002],[1175227200,0.38469999999999999],[1175313600,0.38950000000000001],[1175400000,0.38950000000000001],[1175486400,0.38950000000000001],[1175572800,0.3891],[1175659200,0.39190000000000003],[1175745600,0.39100000000000001],[1175832000,0.39300000000000002],[1175918400,0.39300000000000002],[1176004800,0.39300000000000002],[1176091200,0.39300000000000002],[1176177600,0.39419999999999999],[1176264000,0.3962],[1176350400,0.39529999999999998],[1176436800,0.3947],[1176523200,0.39450000000000002],[1176609600,0.39450000000000002],[1176696000,0.39450000000000002],[1176782400,0.39400000000000002],[1176868800,0.39710000000000001],[1176955200,0.40079999999999999],[1177041600,0.3977],[1177128000,0.39479999999999998],[1177214400,0.39479999999999998],[1177300800,0.39479999999999998],[1177387200,0.38979999999999998],[1177473600,0.39369999999999999],[1177560000,0.39329999999999998],[1177646400,0.39079999999999998],[1177732800,0.38940000000000002],[1177819200,0.38940000000000002],[1177905600,0.38940000000000002],[1177992000,0.38229999999999997],[1178078400,0.38250000000000001],[1178164800,0.38819999999999999],[1178251200,0.38090000000000002],[1178337600,0.38369999999999999],[1178424000,0.38369999999999999],[1178510400,0.38369999999999999],[1178596800,0.38900000000000001],[1178683200,0.39460000000000001],[1178769600,0.39300000000000002],[1178856000,0.38540000000000002],[1178942400,0.39689999999999998],[1179028800,0.39689999999999998],[1179115200,0.39689999999999998],[1179201600,0.40510000000000002],[1179288000,0.40160000000000001],[1179374400,0.40550000000000003],[1179460800,0.40439999999999998],[1179547200,0.4088],[1179633600,0.4088],[1179720000,0.4088],[1179806400,0.40810000000000002],[1179892800,0.41060000000000002],[1179979200,0.41270000000000001],[1180065600,0.40960000000000002],[1180152000,0.4148],[1180238400,0.4148],[1180324800,0.4148],[1180411200,0.4148],[1180497600,0.42020000000000002],[1180584000,0.42370000000000002],[1180670400,0.42699999999999999],[1180756800,0.42470000000000002],[1180843200,0.42470000000000002],[1180929600,0.42470000000000002],[1181016000,0.4224],[1181102400,0.42270000000000002],[1181188800,0.41399999999999998],[1181275200,0.4052],[1181361600,0.40920000000000001],[1181448000,0.40920000000000001],[1181534400,0.40920000000000001],[1181620800,0.41199999999999998],[1181707200,0.41439999999999999],[1181793600,0.41670000000000001],[1181880000,0.41620000000000001],[1181966400,0.42070000000000002],[1182052800,0.42070000000000002],[1182139200,0.42070000000000002],[1182225600,0.41860000000000003],[1182312000,0.42270000000000002],[1182398400,0.41039999999999999],[1182484800,0.40999999999999998],[1182571200,0.40629999999999999],[1182657600,0.40629999999999999],[1182744000,0.40629999999999999],[1182830400,0.40089999999999998],[1182916800,0.3982],[1183003200,0.40999999999999998],[1183089600,0.40999999999999998],[1183176000,0.41339999999999999],[1183262400,0.41339999999999999],[1183348800,0.41339999999999999],[1183435200,0.4264],[1183521600,0.42299999999999999],[1183608000,0.42299999999999999],[1183694400,0.42309999999999998],[1183780800,0.42949999999999999],[1183867200,0.42949999999999999],[1183953600,0.42949999999999999],[1184040000,0.4289],[1184126400,0.41830000000000001],[1184212800,0.42130000000000001],[1184299200,0.43790000000000001],[1184385600,0.44059999999999999],[1184472000,0.44059999999999999],[1184558400,0.44059999999999999],[1184644800,0.43719999999999998],[1184731200,0.43559999999999999],[1184817600,0.43340000000000001],[1184904000,0.45069999999999999],[1184990400,0.44579999999999997],[1185076800,0.44579999999999997],[1185163200,0.44579999999999997],[1185249600,0.44369999999999998],[1185336000,0.42930000000000001],[1185422400,0.42359999999999998],[1185508800,0.40739999999999998],[1185595200,0.39800000000000002],[1185681600,0.39800000000000002],[1185768000,0.39800000000000002],[1185854400,0.40999999999999998],[1185940800,0.40300000000000002],[1186027200,0.32040000000000002],[1186113600,0.33229999999999998],[1186200000,0.32129999999999997],[1186286400,0.32129999999999997],[1186372800,0.32129999999999997],[1186459200,0.32000000000000001],[1186545600,0.32700000000000001],[1186632000,0.33729999999999999],[1186718400,0.33839999999999998],[1186804800,0.3306],[1186891200,0.3306],[1186977600,0.3306],[1187064000,0.32579999999999998],[1187150400,0.31759999999999999],[1187236800,0.30459999999999998],[1187323200,0.2979],[1187409600,0.31580000000000003],[1187496000,0.31580000000000003],[1187582400,0.31580000000000003],[1187668800,0.30990000000000001],[1187755200,0.30409999999999998],[1187841600,0.31580000000000003],[1187928000,0.3105],[1188014400,0.31580000000000003],[1188100800,0.31580000000000003],[1188187200,0.31580000000000003],[1188273600,0.31390000000000001],[1188360000,0.30740000000000001],[1188446400,0.31109999999999999],[1188532800,0.3085],[1188619200,0.316],[1188705600,0.316],[1188792000,0.316],[1188878400,0.316],[1188964800,0.31950000000000001],[1189051200,0.31309999999999999],[1189137600,0.30809999999999998],[1189224000,0.30599999999999999],[1189310400,0.30599999999999999],[1189396800,0.30599999999999999],[1189483200,0.30349999999999999],[1189569600,0.313],[1189656000,0.30620000000000003],[1189742400,0.31240000000000001],[1189828800,0.316],[1189915200,0.316],[1190001600,0.316],[1190088000,0.32379999999999998],[1190174400,0.33239999999999997],[1190260800,0.33069999999999999],[1190347200,0.33410000000000001],[1190433600,0.33639999999999998],[1190520000,0.33639999999999998],[1190606400,0.33639999999999998],[1190692800,0.33489999999999998],[1190779200,0.33560000000000001],[1190865600,0.34060000000000001],[1190952000,0.34889999999999999],[1191038400,0.34689999999999999],[1191124800,0.34689999999999999],[1191211200,0.34689999999999999],[1191297600,0.35210000000000002],[1191384000,0.3427],[1191470400,0.34589999999999999],[1191556800,0.35270000000000001],[1191643200,0.34689999999999999],[1191729600,0.34689999999999999],[1191816000,0.34689999999999999],[1191902400,0.34470000000000001],[1191988800,0.34660000000000002],[1192075200,0.34489999999999998],[1192161600,0.3513],[1192248000,0.35110000000000002],[1192334400,0.35110000000000002],[1192420800,0.35110000000000002],[1192507200,0.34489999999999998],[1192593600,0.33989999999999998],[1192680000,0.3407],[1192766400,0.34150000000000003],[1192852800,0.33389999999999997],[1192939200,0.33389999999999997],[1193025600,0.33389999999999997],[1193112000,0.3402],[1193198400,0.34820000000000001],[1193284800,0.34689999999999999],[1193371200,0.35720000000000002],[1193457600,0.36380000000000001],[1193544000,0.36380000000000001],[1193630400,0.36380000000000001],[1193716800,0.37190000000000001],[1193803200,0.36259999999999998],[1193889600,0.35210000000000002],[1193976000,0.3503],[1194062400,0.35949999999999999],[1194148800,0.35949999999999999],[1194238800,0.35949999999999999],[1194325200,0.35980000000000001],[1194411600,0.3644],[1194498000,0.35089999999999999],[1194584400,0.34499999999999997],[1194670800,0.33639999999999998],[1194757200,0.33639999999999998],[1194843600,0.33639999999999998],[1194930000,0.33529999999999999],[1195016400,0.3402],[1195102800,0.3463],[1195189200,0.3518],[1195275600,0.35949999999999999],[1195362000,0.35949999999999999],[1195448400,0.35949999999999999],[1195534800,0.35470000000000002],[1195621200,0.34599999999999997],[1195707600,0.3422],[1195794000,0.3422],[1195880400,0.34720000000000001],[1195966800,0.34720000000000001],[1196053200,0.34720000000000001],[1196139600,0.34499999999999997],[1196226000,0.34610000000000002],[1196312400,0.35139999999999999],[1196398800,0.3574],[1196485200,0.35670000000000002],[1196571600,0.35670000000000002],[1196658000,0.35670000000000002],[1196744400,0.35299999999999998],[1196830800,0.33260000000000001],[1196917200,0.33589999999999998],[1197003600,0.33210000000000001],[1197090000,0.3362],[1197176400,0.3362],[1197262800,0.3362],[1197349200,0.34029999999999999],[1197435600,0.33210000000000001],[1197522000,0.3266],[1197608400,0.31969999999999998],[1197694800,0.31950000000000001],[1197781200,0.31950000000000001],[1197867600,0.31950000000000001],[1197954000,0.3135],[1198040400,0.3196],[1198126800,0.32400000000000001],[1198213200,0.32429999999999998],[1198299600,0.33090000000000003],[1198386000,0.33090000000000003],[1198472400,0.33090000000000003],[1198558800,0.33300000000000002],[1198645200,0.33300000000000002],[1198731600,0.33760000000000001],[1198818000,0.3327],[1198904400,0.33160000000000001],[1198990800,0.33160000000000001],[1199077200,0.33160000000000001],[1199163600,0.33279999999999998],[1199250000,0.33279999999999998],[1199336400,0.3221],[1199422800,0.31590000000000001],[1199509200,0.30740000000000001],[1199595600,0.30740000000000001],[1199682000,0.30740000000000001],[1199768400,0.30409999999999998],[1199854800,0.29420000000000002],[1199941200,0.2964],[1200027600,0.3034],[1200114000,0.30220000000000002],[1200200400,0.30220000000000002],[1200286800,0.30220000000000002],[1200373200,0.309],[1200459600,0.30220000000000002],[1200546000,0.2969],[1200632400,0.2969],[1200718800,0.28299999999999997],[1200805200,0.28299999999999997],[1200891600,0.28299999999999997],[1200978000,0.28299999999999997],[1201064400,0.27829999999999999],[1201150800,0.28039999999999998],[1201237200,0.29430000000000001],[1201323600,0.28160000000000002],[1201410000,0.28160000000000002],[1201496400,0.28160000000000002],[1201582800,0.28770000000000001],[1201669200,0.30470000000000003],[1201755600,0.29670000000000002],[1201842000,0.29609999999999997],[1201928400,0.30840000000000001],[1202014800,0.30840000000000001],[1202101200,0.30840000000000001],[1202187600,0.30630000000000002],[1202274000,0.29370000000000002],[1202360400,0.30020000000000002],[1202446800,0.29289999999999999],[1202533200,0.29749999999999999],[1202619600,0.29749999999999999],[1202706000,0.29749999999999999],[1202792400,0.30470000000000003],[1202878800,0.31009999999999999],[1202965200,0.31419999999999998],[1203051600,0.30640000000000001],[1203138000,0.30659999999999998],[1203224400,0.30659999999999998],[1203310800,0.30659999999999998],[1203397200,0.30659999999999998],[1203483600,0.3085],[1203570000,0.311],[1203656400,0.3075],[1203742800,0.31440000000000001],[1203829200,0.31440000000000001],[1203915600,0.31440000000000001],[1204002000,0.31530000000000002],[1204088400,0.32440000000000002],[1204174800,0.31869999999999998],[1204261200,0.31840000000000002],[1204347600,0.30249999999999999],[1204434000,0.30249999999999999],[1204520400,0.30249999999999999],[1204606800,0.29799999999999999],[1204693200,0.29430000000000001],[1204779600,0.29820000000000002],[1204866000,0.29149999999999998],[1204952400,0.28770000000000001],[1205038800,0.28770000000000001],[1205121600,0.28770000000000001],[1205208000,0.2767],[1205294400,0.28760000000000002],[1205380800,0.28399999999999997],[1205467200,0.29260000000000003],[1205553600,0.2908],[1205640000,0.2908],[1205726400,0.2908],[1205812800,0.29459999999999997],[1205899200,0.30780000000000002],[1205985600,0.30859999999999999],[1206072000,0.31040000000000001],[1206158400,0.31040000000000001],[1206244800,0.31040000000000001],[1206331200,0.31040000000000001],[1206417600,0.31890000000000002],[1206504000,0.32019999999999998],[1206590400,0.32290000000000002],[1206676800,0.3226],[1206763200,0.30909999999999999],[1206849600,0.30909999999999999],[1206936000,0.30909999999999999],[1207022400,0.31219999999999998],[1207108800,0.31830000000000003],[1207195200,0.32029999999999997],[1207281600,0.32679999999999998],[1207368000,0.32290000000000002],[1207454400,0.32290000000000002],[1207540800,0.32290000000000002],[1207627200,0.31740000000000002],[1207713600,0.31979999999999997],[1207800000,0.3115],[1207886400,0.31],[1207972800,0.30570000000000003],[1208059200,0.30570000000000003],[1208145600,0.30570000000000003],[1208232000,0.30399999999999999],[1208318400,0.30209999999999998],[1208404800,0.31169999999999998],[1208491200,0.31030000000000002],[1208577600,0.31819999999999998],[1208664000,0.31819999999999998],[1208750400,0.31819999999999998],[1208836800,0.3246],[1208923200,0.32040000000000002],[1209009600,0.33169999999999999],[1209096000,0.3387],[1209182400,0.34039999999999998],[1209268800,0.34039999999999998],[1209355200,0.34039999999999998],[1209441600,0.34029999999999999],[1209528000,0.33800000000000002],[1209614400,0.33910000000000001],[1209700800,0.34100000000000003],[1209787200,0.34510000000000002],[1209873600,0.34510000000000002],[1209960000,0.34510000000000002],[1210046400,0.33750000000000002],[1210132800,0.34050000000000002],[1210219200,0.34079999999999999],[1210305600,0.33910000000000001],[1210392000,0.3362],[1210478400,0.3362],[1210564800,0.3362],[1210651200,0.34339999999999998],[1210737600,0.34460000000000002],[1210824000,0.34749999999999998],[1210910400,0.35049999999999998],[1210996800,0.34920000000000001],[1211083200,0.34920000000000001],[1211169600,0.34920000000000001],[1211256000,0.3483],[1211342400,0.3422],[1211428800,0.33360000000000001],[1211515200,0.33310000000000001],[1211601600,0.33210000000000001],[1211688000,0.33210000000000001],[1211774400,0.33210000000000001],[1211860800,0.33210000000000001],[1211947200,0.33860000000000001],[1212033600,0.34110000000000001],[1212120000,0.34379999999999999],[1212206400,0.34839999999999999],[1212292800,0.34839999999999999],[1212379200,0.34839999999999999],[1212465600,0.34079999999999999],[1212552000,0.34100000000000003],[1212638400,0.33360000000000001],[1212724800,0.33429999999999999],[1212811200,0.31719999999999998],[1212897600,0.31719999999999998],[1212984000,0.31719999999999998],[1213070400,0.32240000000000002],[1213156800,0.32329999999999998],[1213243200,0.31380000000000002],[1213329600,0.31609999999999999],[1213416000,0.32229999999999998],[1213502400,0.32229999999999998],[1213588800,0.32229999999999998],[1213675200,0.33079999999999998],[1213761600,0.33250000000000002],[1213848000,0.33129999999999998],[1213934400,0.33300000000000002],[1214020800,0.32529999999999998],[1214107200,0.32529999999999998],[1214193600,0.32529999999999998],[1214280000,0.31359999999999999],[1214366400,0.31319999999999998],[1214452800,0.31950000000000001],[1214539200,0.31],[1214625600,0.30969999999999998],[1214712000,0.30969999999999998],[1214798400,0.30969999999999998],[1214884800,0.31659999999999999],[1214971200,0.30270000000000002],[1215057600,0.29449999999999998],[1215144000,0.29680000000000001],[1215230400,0.29680000000000001],[1215316800,0.29680000000000001],[1215403200,0.29680000000000001],[1215489600,0.30059999999999998],[1215576000,0.30590000000000001],[1215662400,0.3024],[1215748800,0.3115],[1215835200,0.30299999999999999],[1215921600,0.30299999999999999],[1216008000,0.30299999999999999],[1216094400,0.30030000000000001],[1216180800,0.3039],[1216267200,0.30719999999999997],[1216353600,0.30809999999999998],[1216440000,0.30730000000000002],[1216526400,0.30730000000000002],[1216612800,0.30730000000000002],[1216699200,0.30559999999999998],[1216785600,0.30649999999999999],[1216872000,0.31969999999999998],[1216958400,0.30940000000000001],[1217044800,0.3236],[1217131200,0.3236],[1217217600,0.3236],[1217304000,0.31690000000000002],[1217390400,0.3236],[1217476800,0.33119999999999999],[1217563200,0.32679999999999998],[1217649600,null],[1438660800,0.3231],[1438747200,0.32569999999999999],[1438833600,0.3276],[1438920000,0.33310000000000001],[1439006400,0.33879999999999999],[1439092800,0.33879999999999999],[1439179200,0.33879999999999999],[1439265600,0.34160000000000001],[1439352000,0.34370000000000001],[1439438400,0.34000000000000002],[1439524800,0.34189999999999998],[1439611200,0.34499999999999997],[1439697600,0.34499999999999997],[1439784000,0.34499999999999997],[1439870400,0.34710000000000002],[1439956800,0.34449999999999997],[1440043200,0.34489999999999998],[1440129600,0.33939999999999998],[1440216000,0.33229999999999998],[1440302400,0.33229999999999998],[1440388800,0.33229999999999998],[1440475200,0.31480000000000002],[1440561600,0.30590000000000001],[1440648000,0.31290000000000001],[1440734400,0.3216],[1440820800,0.32079999999999997],[1440907200,0.32079999999999997],[1440993600,0.32079999999999997],[1441080000,0.31519999999999998],[1441166400,0.30740000000000001],[1441252800,0.31190000000000001],[1441339200,0.311],[1441425600,0.30409999999999998],[1441512000,0.30409999999999998],[1441598400,0.30409999999999998],[1441684800,0.30409999999999998],[1441771200,0.30809999999999998],[1441857600,0.30359999999999998],[1441944000,0.30230000000000001],[1442030400,0.30609999999999998],[1442116800,0.30609999999999998],[1442203200,0.30609999999999998],[1442289600,0.30459999999999998],[1442376000,0.30680000000000002],[1442462400,0.31019999999999998],[1442548800,0.31309999999999999],[1442635200,0.3095],[1442721600,0.3095],[1442808000,0.3095],[1442894400,0.30969999999999998],[1442980800,0.30520000000000003],[1443067200,0.3044],[1443153600,0.30180000000000001],[1443240000,0.30370000000000003],[1443326400,0.30370000000000003],[1443412800,0.30370000000000003],[1443499200,0.29730000000000001],[1443585600,0.29709999999999998],[1443672000,0.30070000000000002],[1443758400,0.30249999999999999],[1443844800,0.30769999999999997],[1443931200,0.30769999999999997],[1444017600,0.30769999999999997],[1444104000,0.3201],[1444190400,0.31890000000000002],[1444276800,0.32300000000000001],[1444363200,0.32640000000000002],[1444449600,0.32350000000000001],[1444536000,0.32350000000000001],[1444622400,0.32350000000000001],[1444708800,0.32329999999999998],[1444795200,0.31940000000000002],[1444881600,0.31659999999999999],[1444968000,0.32300000000000001],[1445054400,0.32769999999999999],[1445140800,0.32769999999999999],[1445227200,0.32769999999999999],[1445313600,0.33050000000000002],[1445400000,0.33050000000000002],[1445486400,0.32829999999999998],[1445572800,0.33810000000000001],[1445659200,0.3377],[1445745600,0.3377],[1445832000,0.3377],[1445918400,0.33979999999999999],[1446004800,0.34000000000000002],[1446091200,0.34660000000000002],[1446177600,0.35070000000000001],[1446264000,0.35099999999999998],[1446350400,0.35099999999999998],[1446440400,0.35099999999999998],[1446526800,0.35749999999999998],[1446613200,0.35339999999999999],[1446699600,0.35039999999999999],[1446786000,0.3458],[1446872400,0.33450000000000002],[1446958800,0.33450000000000002],[1447045200,0.33450000000000002],[1447131600,0.33239999999999997],[1447218000,0.33339999999999997],[1447304400,0.33679999999999999],[1447390800,0.33589999999999998],[1447477200,0.33260000000000001],[1447563600,0.33260000000000001],[1447650000,0.33260000000000001],[1447736400,0.33860000000000001],[1447822800,0.34029999999999999],[1447909200,0.3453],[1447995600,0.3453],[1448082000,0.34810000000000002],[1448168400,0.34810000000000002],[1448254800,0.34810000000000002],[1448341200,0.3468],[1448427600,0.34420000000000001],[1448514000,0.34460000000000002],[1448600400,0.34460000000000002],[1448686800,0.34760000000000002],[1448773200,0.34760000000000002],[1448859600,0.34760000000000002],[1448946000,0.34599999999999997],[1449032400,0.35220000000000001],[1449118800,0.34749999999999998],[1449205200,0.34060000000000001],[1449291600,0.33989999999999998],[1449378000,0.33989999999999998],[1449464400,0.33989999999999998],[1449550800,0.34060000000000001],[1449637200,0.33789999999999998],[1449723600,0.33239999999999997],[1449810000,0.32969999999999999],[1449896400,0.32579999999999998],[1449982800,0.32579999999999998],[1450069200,0.32579999999999998],[1450155600,0.32900000000000001],[1450242000,0.33489999999999998],[1450328400,0.34279999999999999],[1450414800,0.33789999999999998],[1450501200,0.3322],[1450587600,0.3322],[1450674000,0.3322],[1450760400,0.33589999999999998],[1450846800,0.3387],[1450933200,0.34620000000000001],[1451019600,0.34539999999999998],[1451106000,0.34539999999999998],[1451192400,0.34539999999999998],[1451278800,0.34539999999999998],[1451365200,0.34649999999999997],[1451451600,0.34999999999999998],[1451538000,0.34620000000000001],[1451624400,0.3427],[1451710800,0.3427],[1451797200,0.3427],[1451883600,0.3427],[1451970000,0.34060000000000001],[1452056400,0.3473],[1452142800,0.34710000000000002],[1452229200,0.33750000000000002],[1452315600,0.33200000000000002],[1452402000,0.33200000000000002],[1452488400,0.33200000000000002],[1452574800,0.33260000000000001],[1452661200,0.3327],[1452747600,0.32350000000000001],[1452834000,0.3226],[1452920400,0.31009999999999999],[1453006800,0.31009999999999999],[1453093200,0.31009999999999999],[1453179600,0.31009999999999999],[1453266000,0.31890000000000002],[1453352400,0.31230000000000002],[1453438800,0.31380000000000002],[1453525200,0.32519999999999999],[1453611600,0.32519999999999999],[1453698000,0.32519999999999999],[1453784400,0.31909999999999999],[1453870800,0.32350000000000001],[1453957200,0.32340000000000002],[1454043600,0.32219999999999999],[1454130000,0.32840000000000003],[1454216400,0.32840000000000003],[1454302800,0.32840000000000003],[1454389200,0.32350000000000001],[1454475600,0.31740000000000002],[1454562000,0.31319999999999998],[1454648400,0.3155],[1454734800,0.30759999999999998],[1454821200,0.30759999999999998],[1454907600,0.30759999999999998],[1454994000,0.29380000000000001],[1455080400,0.29470000000000002],[1455166800,0.29649999999999999],[1455253200,0.28810000000000002],[1455339600,0.2949],[1455426000,0.2949],[1455512400,0.2949],[1455598800,0.2949],[1455685200,0.29780000000000001],[1455771600,0.2969],[1455858000,0.30109999999999998],[1455944400,0.30080000000000001],[1456030800,0.30080000000000001],[1456117200,0.30080000000000001],[1456203600,0.30690000000000001],[1456290000,0.30349999999999999],[1456376400,0.307],[1456462800,0.30940000000000001],[1456549200,0.31169999999999998],[1456635600,0.31169999999999998],[1456722000,0.31169999999999998],[1456808400,0.31859999999999999],[1456894800,0.32779999999999998],[1456981200,0.32779999999999998],[1457067600,0.32990000000000003],[1457154000,0.33189999999999997],[1457240400,0.33189999999999997],[1457326800,0.33189999999999997],[1457413200,0.33069999999999999],[1457499600,0.32740000000000002],[1457586000,0.32740000000000002],[1457672400,0.32740000000000002],[1457758800,0.34150000000000003],[1457845200,0.34150000000000003],[1457928000,0.34150000000000003],[1458014400,0.3402],[1458100800,0.34100000000000003],[1458187200,0.34549999999999997],[1458273600,0.35210000000000002],[1458360000,0.34739999999999999],[1458446400,0.34739999999999999],[1458532800,0.34739999999999999],[1458619200,0.34670000000000001],[1458705600,0.34660000000000002],[1458792000,0.34560000000000002],[1458878400,0.34939999999999999],[1458964800,0.34939999999999999],[1459051200,0.34939999999999999],[1459137600,0.34939999999999999],[1459224000,0.34970000000000001],[1459310400,0.35630000000000001],[1459396800,0.3569],[1459483200,0.35759999999999997],[1459569600,0.36659999999999998],[1459656000,0.36659999999999998],[1459742400,0.36659999999999998],[1459828800,0.36759999999999998],[1459915200,0.3654],[1460001600,0.37209999999999999],[1460088000,0.37019999999999997],[1460174400,0.37490000000000001],[1460260800,0.37490000000000001],[1460347200,0.37490000000000001],[1460433600,0.37609999999999999],[1460520000,0.37509999999999999],[1460606400,0.37469999999999998],[1460692800,0.3705],[1460779200,0.37309999999999999],[1460865600,0.37309999999999999],[1460952000,0.37309999999999999],[1461038400,0.372],[1461124800,0.37180000000000002],[1461211200,0.36930000000000002],[1461297600,0.36199999999999999],[1461384000,0.36820000000000003],[1461470400,0.36820000000000003],[1461556800,0.36820000000000003],[1461643200,0.36870000000000003],[1461729600,0.36980000000000002],[1461816000,0.36940000000000001],[1461902400,0.36770000000000003],[1461988800,0.37230000000000002],[1462075200,0.37230000000000002],[1462161600,0.37230000000000002],[1462248000,0.37580000000000002],[1462334400,0.37080000000000002],[1462420800,0.37659999999999999],[1462507200,0.38229999999999997],[1462593600,0.3836],[1462680000,0.3836],[1462766400,0.3836],[1462852800,0.3841],[1462939200,0.3861],[1463025600,0.38030000000000003],[1463112000,0.38440000000000002],[1463198400,0.38229999999999997],[1463284800,0.38229999999999997],[1463371200,0.38229999999999997],[1463457600,0.38590000000000002],[1463544000,0.3805],[1463630400,0.37759999999999999],[1463716800,0.37340000000000001],[1463803200,0.37409999999999999],[1463889600,0.37409999999999999],[1463976000,0.37409999999999999],[1464062400,0.37469999999999998],[1464148800,0.38],[1464235200,0.38290000000000002],[1464321600,0.37809999999999999],[1464408000,0.38059999999999999],[1464494400,0.38059999999999999],[1464580800,0.38059999999999999],[1464667200,0.38059999999999999],[1464753600,0.37919999999999998],[1464840000,0.37830000000000003],[1464926400,0.3821],[1465012800,0.3836],[1465099200,0.3836],[1465185600,0.3836],[1465272000,0.3836],[1465358400,0.38490000000000002],[1465444800,0.38469999999999999],[1465531200,0.39050000000000001],[1465617600,0.39000000000000001],[1465704000,0.39000000000000001],[1465790400,0.39000000000000001],[1465876800,0.39119999999999999],[1465963200,0.3871],[1466049600,0.3886],[1466136000,0.39100000000000001],[1466222400,0.38790000000000002],[1466308800,0.38790000000000002],[1466395200,0.38790000000000002],[1466481600,0.3896],[1466568000,0.39579999999999999],[1466654400,0.39610000000000001],[1466740800,0.40379999999999999],[1466827200,0.3916],[1466913600,0.3916],[1467000000,0.3916],[1467086400,0.39379999999999998],[1467172800,0.40050000000000002],[1467259200,0.40799999999999997],[1467345600,0.41170000000000001],[1467432000,0.4128],[1467518400,0.4128],[1467604800,0.4128],[1467691200,0.4128],[1467777600,0.41420000000000001],[1467864000,0.40960000000000002],[1467950400,0.40920000000000001],[1468036800,0.41520000000000001],[1468123200,0.41520000000000001],[1468209600,0.41520000000000001],[1468296000,0.41909999999999997],[1468382400,0.42280000000000001],[1468468800,0.42209999999999998],[1468555200,0.42470000000000002],[1468641600,0.42449999999999999],[1468728000,0.42449999999999999],[1468814400,0.42449999999999999],[1468900800,0.4229],[1468987200,0.42730000000000001],[1469073600,0.42880000000000001],[1469160000,0.4294],[1469246400,0.42830000000000001],[1469332800,0.42830000000000001],[1469419200,0.42830000000000001],[1469505600,0.42570000000000002],[1469592000,0.42620000000000002],[1469678400,0.42880000000000001],[1469764800,0.42659999999999998],[1469851200,0.42459999999999998],[1469937600,0.42459999999999998],[1470024000,0.42459999999999998],[1470110400,null],[1539144000,0.30640000000000001],[1539230400,0.30249999999999999],[1539316800,0.29189999999999999],[1539403200,0.29349999999999998],[1539489600,0.29349999999999998],[1539576000,0.29349999999999998],[1539662400,0.29580000000000001],[1539748800,0.3019],[1539835200,0.30370000000000003],[1539921600,0.30409999999999998],[1540008000,0.31080000000000002],[1540094400,0.31080000000000002],[1540180800,0.31080000000000002],[1540267200,0.30709999999999998],[1540353600,0.31059999999999999],[1540440000,0.31380000000000002],[1540526400,0.31809999999999999],[1540612800,0.31040000000000001],[1540699200,0.31040000000000001],[1540785600,0.31040000000000001],[1540872000,0.31669999999999998],[1540958400,0.3327],[1541044800,0.32400000000000001],[1541131200,0.31819999999999998],[1541217600,0.3155],[1541304000,0.3155],[1541394000,0.3155],[1541480400,0.32300000000000001],[1541566800,0.32419999999999999],[1541653200,0.32490000000000002],[1541739600,0.33000000000000002],[1541826000,0.33179999999999998],[1541912400,0.33179999999999998],[1541998800,0.33179999999999998],[1542085200,0.33450000000000002],[1542171600,0.33429999999999999],[1542258000,0.33850000000000002],[1542344400,0.33710000000000001],[1542430800,0.34179999999999999],[1542517200,0.34179999999999999],[1542603600,0.34179999999999999],[1542690000,0.34760000000000002],[1542776400,0.33629999999999999],[1542862800,0.3352],[1542949200,0.3352],[1543035600,0.3362],[1543122000,0.3362],[1543208400,0.3362],[1543294800,0.33839999999999998],[1543381200,0.33879999999999999],[1543467600,0.33729999999999999],[1543554000,0.34010000000000001],[1543640400,0.34329999999999999],[1543726800,0.34329999999999999],[1543813200,0.34329999999999999],[1543899600,0.33960000000000001],[1543986000,0.34050000000000002],[1544072400,0.34050000000000002],[1544158800,0.34820000000000001],[1544245200,0.34699999999999998],[1544331600,0.34699999999999998],[1544418000,0.34699999999999998],[1544504400,0.34539999999999998],[1544590800,0.34710000000000002],[1544677200,0.34189999999999998],[1544763600,0.34720000000000001],[1544850000,0.34770000000000001],[1544936400,0.34770000000000001],[1545022800,0.34770000000000001],[1545109200,0.3352],[1545195600,0.3372],[1545282000,0.33839999999999998],[1545368400,0.3362],[1545454800,0.32929999999999998],[1545541200,0.32929999999999998],[1545627600,0.32929999999999998],[1545714000,0.31919999999999998],[1545800400,0.31919999999999998],[1545886800,0.32900000000000001],[1545973200,0.33079999999999998],[1546059600,0.33150000000000002],[1546146000,0.33150000000000002],[1546232400,0.33150000000000002],[1546318800,0.33040000000000003],[1546405200,0.33040000000000003],[1546491600,0.32700000000000001],[1546578000,0.3306],[1546664400,0.3327],[1546750800,0.3327],[1546837200,0.3327],[1546923600,0.33589999999999998],[1547010000,0.33989999999999998],[1547096400,0.3367],[1547182800,0.34239999999999998],[1547269200,0.34129999999999999],[1547355600,0.34129999999999999],[1547442000,0.34129999999999999],[1547528400,0.34110000000000001],[1547614800,0.34420000000000001],[1547701200,0.34549999999999997],[1547787600,0.34710000000000002],[1547874000,0.34770000000000001],[1547960400,0.34770000000000001],[1548046800,0.34770000000000001],[1548133200,0.34770000000000001],[1548219600,0.34710000000000002],[1548306000,0.34999999999999998],[1548392400,0.3488],[1548478800,0.35289999999999999],[1548565200,0.35289999999999999],[1548651600,0.35289999999999999],[1548738000,0.35439999999999999],[1548824400,0.35930000000000001],[1548910800,0.36170000000000002],[1548997200,0.36770000000000003],[1549083600,0.36249999999999999],[1549170000,0.36249999999999999],[1549256400,0.36249999999999999],[1549342800,0.36320000000000002],[1549429200,0.36559999999999998],[1549515600,0.3614],[1549602000,0.36409999999999998],[1549688400,0.36549999999999999],[1549774800,0.36549999999999999],[1549861200,0.36549999999999999],[1549947600,0.36680000000000001],[1550034000,0.36630000000000001],[1550120400,0.36840000000000001],[1550206800,0.37309999999999999],[1550293200,0.37740000000000001],[1550379600,0.37740000000000001],[1550466000,0.37740000000000001],[1550552400,0.37740000000000001],[1550638800,0.37690000000000001],[1550725200,0.37509999999999999],[1550811600,0.37480000000000002],[1550898000,0.37469999999999998],[1550984400,0.37469999999999998],[1551070800,0.37469999999999998],[1551157200,0.36969999999999997],[1551243600,0.36880000000000002],[1551330000,0.36730000000000002],[1551416400,0.37269999999999998],[1551502800,0.37669999999999998],[1551589200,0.37669999999999998],[1551675600,0.37669999999999998],[1551762000,0.38090000000000002],[1551848400,0.38329999999999997],[1551934800,0.38390000000000002],[1552021200,0.38450000000000001],[1552107600,0.38479999999999998],[1552194000,0.38479999999999998],[1552276800,0.38479999999999998],[1552363200,0.3926],[1552449600,0.39410000000000001],[1552536000,0.3972],[1552622400,0.39860000000000001],[1552708800,0.39979999999999999],[1552795200,0.39979999999999999],[1552881600,0.39979999999999999],[1552968000,0.3997],[1553054400,0.40210000000000001],[1553140800,0.40570000000000001],[1553227200,0.41349999999999998],[1553313600,0.4118],[1553400000,0.4118],[1553486400,0.4118],[1553572800,0.41670000000000001],[1553659200,0.41539999999999999],[1553745600,0.41349999999999998],[1553832000,0.4158],[1553918400,0.42030000000000001],[1554004800,0.42030000000000001],[1554091200,0.42030000000000001],[1554177600,0.41089999999999999],[1554264000,0.41699999999999998],[1554350400,0.41449999999999998],[1554436800,0.41170000000000001],[1554523200,0.4173],[1554609600,0.4173],[1554696000,0.4173],[1554782400,0.41760000000000003],[1554868800,0.41849999999999998],[1554955200,0.42030000000000001],[1555041600,0.41980000000000001],[1555128000,0.42130000000000001],[1555214400,0.42130000000000001],[1555300800,0.42130000000000001],[1555387200,0.4178],[1555473600,0.40760000000000002],[1555560000,0.40329999999999999],[1555646400,0.40799999999999997],[1555732800,0.40799999999999997],[1555819200,0.40799999999999997],[1555905600,0.40799999999999997],[1555992000,0.40710000000000002],[1556078400,0.41010000000000002],[1556164800,0.41070000000000001],[1556251200,0.40810000000000002],[1556337600,0.4123],[1556424000,0.4123],[1556510400,0.4123],[1556596800,0.41039999999999999],[1556683200,0.4168],[1556769600,0.4123],[1556856000,0.4123],[1556942400,0.41270000000000001],[1557028800,0.41270000000000001],[1557115200,0.41270000000000001],[1557201600,0.41099999999999998],[1557288000,0.40660000000000002],[1557374400,0.40989999999999999],[1557460800,0.41199999999999998],[1557547200,0.41909999999999997],[1557633600,0.41909999999999997],[1557720000,0.41909999999999997],[1557806400,0.42230000000000001],[1557892800,0.42480000000000001],[1557979200,0.43090000000000001],[1558065600,0.43540000000000001],[1558152000,0.43640000000000001],[1558238400,0.43640000000000001],[1558324800,0.43640000000000001],[1558411200,0.42670000000000002],[1558497600,0.42720000000000002],[1558584000,0.4335],[1558670400,0.43909999999999999],[1558756800,0.44009999999999999],[1558843200,0.44009999999999999],[1558929600,0.44009999999999999],[1559016000,0.44009999999999999],[1559102400,0.43809999999999999],[1559188800,0.43540000000000001],[1559275200,0.44350000000000001],[1559361600,0.45369999999999999],[1559448000,0.45369999999999999],[1559534400,0.45369999999999999],[1559620800,0.45710000000000001],[1559707200,0.45479999999999998],[1559793600,0.46579999999999999],[1559880000,0.46579999999999999],[1559966400,0.46400000000000002],[1560052800,0.46400000000000002],[1560139200,0.46400000000000002],[1560225600,0.45710000000000001],[1560312000,0.45419999999999999],[1560398400,0.45960000000000001],[1560484800,0.45490000000000003],[1560571200,0.45860000000000001],[1560657600,0.45860000000000001],[1560744000,0.45860000000000001],[1560830400,0.46529999999999999],[1560916800,0.46789999999999998],[1561003200,0.47170000000000001],[1561089600,0.47570000000000001],[1561176000,0.47160000000000002],[1561262400,0.47160000000000002],[1561348800,0.47160000000000002],[1561435200,0.46920000000000001],[1561521600,0.46079999999999999],[1561608000,0.45000000000000001],[1561694400,0.45069999999999999],[1561780800,0.44829999999999998],[1561867200,0.44829999999999998],[1561953600,0.44829999999999998],[1562040000,0.44369999999999998],[1562126400,0.45129999999999998],[1562212800,0.46139999999999998],[1562299200,0.46139999999999998],[1562385600,0.45839999999999997],[1562472000,0.45839999999999997],[1562558400,0.45839999999999997],[1562644800,0.45679999999999998],[1562731200,0.4627],[1562817600,0.46229999999999999],[1562904000,0.45610000000000001],[1562990400,0.45450000000000002],[1563076800,0.45450000000000002],[1563163200,0.45450000000000002],[1563249600,0.4582],[1563336000,0.45500000000000002],[1563422400,0.45419999999999999],[1563508800,0.4541],[1563595200,0.44729999999999998],[1563681600,0.44729999999999998],[1563768000,0.44729999999999998],[1563854400,0.44929999999999998],[1563940800,0.44929999999999998],[1564027200,0.44409999999999999],[1564113600,0.44840000000000002],[1564200000,0.44679999999999997],[1564286400,0.44679999999999997],[1564372800,0.44679999999999997],[1564459200,0.44850000000000001],[1564545600,0.45779999999999998],[1564632000,0.4637],[1564718400,0.33150000000000002],[1564804800,0.33779999999999999],[1564891200,0.33779999999999999],[1564977600,0.33779999999999999],[1565064000,0.33589999999999998],[1565150400,0.3397],[1565236800,0.34189999999999998],[1565323200,0.3473],[1565409600,0.34949999999999998],[1565496000,0.34949999999999998],[1565582400,0.34949999999999998],[1565668800,0.35010000000000002],[1565755200,0.34689999999999999],[1565841600,0.34489999999999998],[1565928000,0.35370000000000001],[1566014400,0.35199999999999998],[1566100800,0.35199999999999998],[1566187200,0.35199999999999998],[1566273600,0.35539999999999999],[1566360000,0.3553],[1566446400,0.35680000000000001],[1566532800,0.35799999999999998],[1566619200,0.35649999999999998],[1566705600,0.35649999999999998],[1566792000,0.35649999999999998],[1566878400,0.3614],[1566964800,0.36020000000000002],[1567051200,0.3609],[1567137600,0.36180000000000001],[1567224000,0.36249999999999999],[1567310400,0.36249999999999999],[1567396800,0.36249999999999999],[1567483200,0.36249999999999999],[1567569600,0.37490000000000001],[1567656000,0.38069999999999998],[1567742400,0.37090000000000001],[1567828800,0.36609999999999998],[1567915200,0.36609999999999998],[1568001600,0.36609999999999998],[1568088000,0.35289999999999999],[1568174400,0.34139999999999998],[1568260800,0.33660000000000001],[1568347200,0.34749999999999998],[1568433600,0.34139999999999998],[1568520000,0.34139999999999998],[1568606400,0.34139999999999998],[1568692800,0.34389999999999998],[1568779200,0.35239999999999999],[1568865600,0.35289999999999999],[1568952000,0.36199999999999999],[1569038400,0.35949999999999999],[1569124800,0.35949999999999999],[1569211200,0.35949999999999999],[1569297600,0.35999999999999999],[1569384000,0.3594],[1569470400,0.3543],[1569556800,0.35780000000000001],[1569643200,0.35120000000000001],[1569729600,0.35120000000000001],[1569816000,0.35120000000000001],[1569902400,0.35349999999999998],[1569988800,0.35210000000000002],[1570075200,0.35139999999999999],[1570161600,0.3584],[1570248000,0.36220000000000002],[1570334400,0.36220000000000002],[1570420800,0.36220000000000002],[1570507200,0.3609],[1570593600,0.3619],[1570680000,0.36209999999999998],[1570766400,0.3619],[1570852800,0.35880000000000001],[1570939200,0.35880000000000001],[1571025600,0.35880000000000001],[1571112000,0.3604],[1571198400,0.35809999999999997],[1571284800,0.3553],[1571371200,0.36209999999999998],[1571457600,0.36840000000000001],[1571544000,0.36840000000000001],[1571630400,0.36840000000000001],[1571716800,0.36799999999999999],[1571803200,0.36459999999999998],[1571889600,0.36409999999999998],[1571976000,0.35870000000000002],[1572062400,0.34810000000000002],[1572148800,0.34810000000000002],[1572235200,0.34810000000000002],[1572321600,0.33810000000000001],[1572408000,0.34899999999999998],[1572494400,0.35039999999999999],[1572580800,0.35260000000000002],[1572667200,0.35049999999999998],[1572753600,0.35049999999999998],[1572843600,0.35049999999999998],[1572930000,0.3427],[1573016400,null],[1573102800,0.3372],[1573189200,null],[1573534800,0.33639999999999998],[1573621200,null],[1573707600,0.3407],[1573794000,0.34210000000000002],[1573880400,0.34420000000000001],[1573966800,0.34420000000000001],[1574053200,0.34420000000000001],[1574139600,0.34610000000000002],[1574226000,0.34839999999999999],[1574312400,0.35249999999999998],[1574398800,0.34429999999999999],[1574485200,0.33860000000000001],[1574571600,0.33860000000000001],[1574658000,0.33860000000000001],[1574744400,null],[1574830800,0.34510000000000002],[1574917200,0.34499999999999997],[1575003600,0.34499999999999997],[1575090000,0.34370000000000001],[1575176400,0.34370000000000001],[1575262800,0.34370000000000001],[1575349200,null],[1575435600,0.34089999999999998],[1575522000,0.34360000000000002],[1575608400,0.34410000000000002],[1575694800,0.34139999999999998],[1575781200,0.34139999999999998],[1575867600,0.34139999999999998],[1575954000,0.34150000000000003],[1576040400,0.33750000000000002],[1576126800,0.34039999999999998],[1576213200,null],[1576299600,0.34129999999999999],[1576386000,0.34129999999999999],[1576472400,0.34129999999999999],[1576558800,0.3458],[1576645200,null],[1576731600,0.34889999999999999],[1576818000,0.35970000000000002],[1576904400,0.36430000000000001],[1576990800,0.36430000000000001],[1577077200,0.36430000000000001],[1577163600,0.36280000000000001],[1577250000,0.36370000000000002],[1577336400,0.36370000000000002],[1577422800,0.36559999999999998],[1577509200,0.36799999999999999],[1577595600,0.36799999999999999],[1577682000,0.36799999999999999],[1577768400,0.3679],[1577854800,0.37019999999999997],[1577941200,0.37019999999999997],[1578027600,0.36620000000000003],[1578114000,0.36699999999999999],[1578200400,0.36699999999999999],[1578286800,0.36699999999999999],[1578373200,0.3669],[1578459600,0.3579],[1578546000,0.35920000000000002],[1578632400,0.35930000000000001],[1578718800,0.3659],[1578805200,0.3659],[1578891600,0.3659],[1578978000,0.37280000000000002],[1579064400,0.371],[1579150800,0.37459999999999999],[1579237200,0.36930000000000002],[1579323600,0.37],[1579410000,0.37],[1579496400,0.37],[1579582800,0.37],[1579669200,0.37619999999999998],[1579755600,0.37290000000000001],[1579842000,0.37659999999999999],[1579928400,0.37619999999999998],[1580014800,0.37619999999999998],[1580101200,0.37619999999999998],[1580187600,0.377],[1580274000,0.37640000000000001],[1580360400,0.37059999999999998],[1580446800,0.3735],[1580533200,0.36830000000000002],[1580619600,0.36830000000000002],[1580706000,0.36830000000000002],[1580792400,0.37140000000000001],[1580878800,0.37680000000000002],[1580965200,0.37509999999999999],[1581051600,0.37559999999999999],[1581138000,0.37759999999999999],[1581224400,0.37759999999999999],[1581310800,0.37759999999999999],[1581397200,0.38579999999999998],[1581483600,0.4022],[1581570000,0.4047],[1581656400,0.40560000000000002],[1581742800,0.40489999999999998],[1581829200,0.40489999999999998],[1581915600,0.40489999999999998],[1582002000,0.40489999999999998],[1582088400,0.39979999999999999],[1582174800,0.39100000000000001],[1582261200,0.39229999999999998],[1582347600,0.3931],[1582434000,0.3931],[1582520400,0.3931],[1582606800,0.39190000000000003],[1582693200,0.3931],[1582779600,0.3876],[1582866000,0.37340000000000001],[1582952400,0.36249999999999999],[1583038800,0.36249999999999999],[1583125200,0.36249999999999999],[1583211600,0.38500000000000001],[1583298000,0.39040000000000002],[1583384400,0.4047],[1583470800,0.39789999999999998],[1583557200,0.3952],[1583643600,0.3952],[1583726400,0.3952],[1583812800,0.37119999999999997],[1583899200,0.39090000000000003],[1583985600,0.37090000000000001],[1584072000,0.34570000000000001],[1584158400,0.37809999999999999],[1584244800,0.37809999999999999],[1584331200,0.37809999999999999],[1584417600,0.31859999999999999],[1584504000,0.35639999999999999],[1584590400,0.33639999999999998],[1584676800,0.32690000000000002],[1584763200,0.30709999999999998],[1584849600,0.30709999999999998],[1584936000,0.30709999999999998],[1585022400,0.2787],[1585108800,0.29620000000000002],[1585195200,0.31169999999999998],[1585281600,0.3483],[1585368000,0.34460000000000002],[1585454400,0.34460000000000002],[1585540800,0.34460000000000002],[1585627200,0.36320000000000002],[1585713600,0.34279999999999999],[1585800000,0.3266],[1585886400,0.34689999999999999],[1585972800,0.35139999999999999],[1586059200,0.35139999999999999],[1586145600,0.35139999999999999],[1586232000,0.3705],[1586318400,0.35980000000000001],[1586404800,0.39489999999999997],[1586491200,0.41620000000000001],[1586577600,0.41620000000000001],[1586664000,0.41620000000000001],[1586750400,0.41620000000000001],[1586836800,0.40110000000000001],[1586923200,0.40789999999999998],[1587009600,0.39410000000000001],[1587096000,0.39989999999999998],[1587182400,0.40489999999999998],[1587268800,0.40489999999999998],[1587355200,0.40489999999999998],[1587441600,0.39729999999999999],[1587528000,0.38740000000000002],[1587614400,0.40389999999999998],[1587700800,0.39939999999999998],[1587787200,0.39429999999999998],[1587873600,0.39429999999999998],[1587960000,0.39429999999999998],[1588046400,0.40529999999999999],[1588132800,0.39539999999999997],[1588219200,0.38500000000000001],[1588305600,0.38490000000000002],[1588392000,0.37959999999999999],[1588478400,0.37959999999999999],[1588564800,0.37959999999999999],[1588651200,0.38250000000000001],[1588737600,0.38940000000000002],[1588824000,0.3836],[1588910400,0.37969999999999998],[1588996800,0.38579999999999998],[1589083200,0.38579999999999998],[1589169600,0.38579999999999998],[1589256000,0.38369999999999999],[1589342400,0.37209999999999999],[1589428800,0.37080000000000002],[1589515200,0.3674],[1589601600,0.36880000000000002],[1589688000,0.36880000000000002],[1589774400,0.36880000000000002],[1589860800,0.38150000000000001],[1589947200,0.37230000000000002],[1590033600,0.37209999999999999],[1590120000,0.36830000000000002],[1590206400,0.39179999999999998],[1590292800,0.39179999999999998],[1590379200,0.39179999999999998],[1590465600,0.39179999999999998],[1590552000,0.3962],[1590638400,0.40999999999999998],[1590724800,0.42030000000000001],[1590811200,0.41799999999999998],[1590897600,0.41799999999999998],[1590984000,0.41799999999999998],[1591070400,0.4294],[1591156800,0.42820000000000003],[1591243200,0.43480000000000002],[1591329600,0.42259999999999998],[1591416000,0.43099999999999999],[1591502400,0.43099999999999999],[1591588800,0.43099999999999999],[1591675200,0.43640000000000001],[1591761600,0.434],[1591848000,0.43240000000000001],[1591934400,0.40710000000000002],[1592020800,0.41749999999999998],[1592107200,0.41749999999999998],[1592193600,0.41749999999999998],[1592280000,0.42599999999999999],[1592366400,0.43020000000000003],[1592452800,0.42859999999999998],[1592539200,0.41909999999999997],[1592625600,0.43180000000000002],[1592712000,0.43180000000000002],[1592798400,0.43180000000000002],[1592884800,0.43049999999999999],[1592971200,0.42759999999999998],[1593057600,0.40999999999999998],[1593144000,0.41120000000000001],[1593230400,0.3982],[1593316800,0.3982],[1593403200,0.3982],[1593489600,0.41020000000000001],[1593576000,0.41820000000000002],[1593662400,0.42880000000000001],[1593748800,0.42799999999999999],[1593835200,0.42799999999999999],[1593921600,0.42799999999999999],[1594008000,0.42799999999999999],[1594094400,0.43099999999999999],[1594180800,0.43120000000000003],[1594267200,0.4289],[1594353600,0.42849999999999999],[1594440000,0.42670000000000002],[1594526400,0.42670000000000002],[1594612800,0.42670000000000002],[1594699200,0.41370000000000001],[1594785600,0.42070000000000002],[1594872000,0.41870000000000002],[1594958400,0.4194],[1595044800,0.42299999999999999],[1595131200,0.42299999999999999],[1595217600,0.42299999999999999],[1595304000,0.42259999999999998],[1595390400,0.42120000000000002],[1595476800,0.4229],[1595563200,0.42420000000000002],[1595649600,0.42230000000000001],[1595736000,0.42230000000000001],[1595822400,0.42230000000000001],[1595908800,0.42980000000000002],[1595995200,0.44059999999999999],[1596081600,0.4501],[1596168000,0.436],[1596254400,0.4325],[1596340800,0.4325],[1596427200,0.4325],[1596513600,null],[1653451200,0.28610000000000002],[1653537600,0.29070000000000001],[1653624000,null],[1654315200,0.3014],[1654401600,0.3014],[1654488000,0.3014],[1654574400,null],[1654747200,0.3019],[1654833600,0.29430000000000001],[1654920000,0.28260000000000002],[1655006400,0.28260000000000002],[1655092800,0.28260000000000002],[1655179200,0.2641],[1655265600,0.2581],[1655352000,0.26469999999999999],[1655438400,0.25359999999999999],[1655524800,0.25330000000000003],[1655611200,0.25330000000000003],[1655697600,0.25330000000000003],[1655784000,0.25330000000000003],[1655870400,0.26640000000000003],[1655956800,0.26889999999999997],[1656043200,0.27239999999999998],[1656129600,0.27779999999999999],[1656216000,0.27779999999999999],[1656302400,0.27779999999999999],[1656388800,0.27750000000000002],[1656475200,0.27339999999999998],[1656561600,0.27060000000000001],[1656648000,0.27139999999999997],[1656734400,0.27489999999999998],[1656820800,0.27489999999999998],[1656907200,0.27489999999999998],[1656993600,0.27489999999999998],[1657080000,0.26929999999999998],[1657166400,0.26950000000000002],[1657252800,0.27060000000000001],[1657339200,0.26840000000000003],[1657425600,0.26840000000000003],[1657512000,0.26840000000000003],[1657598400,0.27000000000000002],[1657684800,0.2676],[1657771200,0.26819999999999999],[1657857600,0.26669999999999999],[1657944000,0.26819999999999999],[1658030400,0.26819999999999999],[1658116800,0.26819999999999999],[1658203200,0.2621],[1658289600,0.27210000000000001],[1658376000,0.26540000000000002],[1658462400,0.26840000000000003],[1658548800,0.2717],[1658635200,0.2717],[1658721600,0.2717],[1658808000,0.27260000000000001],[1658894400,0.2732],[1658980800,0.27410000000000001],[1659067200,0.28470000000000001],[1659153600,0.28939999999999999],[1659240000,0.28939999999999999],[1659326400,0.28939999999999999],[1659412800,null],[1698379200,0.25180000000000002],[1698465600,null],[1698811200,0.25569999999999998],[1698897600,0.25590000000000002],[1698984000,0.2651],[1699070400,0.27539999999999998],[1699156800,0.27539999999999998],[1699246800,0.27539999999999998],[1699333200,0.26910000000000001],[1699419600,0.2681],[1699506000,0.26629999999999998],[1699592400,0.26190000000000002],[1699678800,0.26379999999999998],[1699765200,0.26379999999999998],[1699851600,0.26379999999999998],[1699938000,0.2626],[1700024400,0.28029999999999999],[1700110800,0.28399999999999997],[1700197200,0.28839999999999999],[1700283600,0.28720000000000001],[1700370000,0.28720000000000001],[1700456400,0.28720000000000001],[1700542800,0.28939999999999999],[1700629200,0.2858],[1700715600,0.28810000000000002],[1700802000,0.28810000000000002],[1700888400,0.28899999999999998],[1700974800,0.28899999999999998],[1701061200,0.28899999999999998],[1701147600,0.29170000000000001],[1701234000,0.29470000000000002],[1701320400,0.29959999999999998],[1701406800,0.30280000000000001],[1701493200,0.3075],[1701579600,0.3075],[1701666000,0.3075],[1701752400,0.30719999999999997],[1701838800,0.309],[1701925200,0.31159999999999999],[1702011600,0.31259999999999999],[1702098000,0.30640000000000001],[1702184400,0.30640000000000001],[1702270800,0.30640000000000001],[1702357200,0.3039],[1702443600,0.3029],[1702530000,0.31430000000000002],[1702616400,0.31859999999999999],[1702702800,0.31740000000000002],[1702789200,0.31740000000000002],[1702875600,0.31740000000000002],[1702962000,0.31290000000000001],[1703048400,0.3145],[1703134800,0.314],[1703221200,0.32050000000000001],[1703307600,0.32250000000000001],[1703394000,0.32250000000000001],[1703480400,0.32250000000000001],[1703566800,0.32250000000000001],[1703653200,0.32429999999999998],[1703739600,0.32900000000000001],[1703826000,0.33019999999999999],[1703912400,0.3266],[1703998800,0.3266],[1704085200,0.3266],[1704171600,0.3266],[1704258000,0.33090000000000003],[1704344400,0.3216],[1704430800,0.32400000000000001],[1704517200,0.32190000000000002],[1704603600,0.32190000000000002],[1704690000,0.32190000000000002],[1704776400,0.32550000000000001],[1704862800,0.3201],[1704949200,0.316],[1705035600,0.31240000000000001],[1705122000,0.313],[1705208400,0.313],[1705294800,0.313],[1705381200,0.313],[1705467600,0.31109999999999999],[1705554000,0.30580000000000002],[1705640400,0.30409999999999998],[1705726800,0.3039],[1705813200,0.3039],[1705899600,0.3039],[1705986000,null],[1721880000,0.32590000000000002],[1721966400,0.32629999999999998],[1722052800,0.33539999999999998],[1722139200,0.33539999999999998],[1722225600,0.33539999999999998],[1722312000,0.33729999999999999],[1722398400,0.34989999999999999],[1722484800,0.34379999999999999],[1722571200,0.35520000000000002],[1722657600,0.36720000000000003],[1722744000,0.36720000000000003],[1722830400,0.36720000000000003],[1722916800,0.35339999999999999],[1723003200,0.35680000000000001],[1723089600,0.35270000000000001],[1723176000,0.3498],[1723262400,0.34689999999999999],[1723348800,0.34689999999999999],[1723435200,0.34689999999999999],[1723521600,0.34949999999999998],[1723608000,0.34539999999999998],[1723694400,0.34589999999999999],[1723780800,0.33729999999999999],[1723867200,0.34100000000000003],[1723953600,0.34100000000000003],[1724040000,0.34100000000000003],[1724126400,0.34129999999999999],[1724212800,0.34260000000000002],[1724299200,0.3412],[1724385600,0.34210000000000002],[1724472000,0.35420000000000001],[1724558400,0.35420000000000001],[1724644800,0.35420000000000001],[1724731200,0.35070000000000001],[1724817600,0.35139999999999999],[1724904000,0.35049999999999998],[1724990400,0.34710000000000002],[1725076800,0.34849999999999998],[1725163200,0.34849999999999998],[1725249600,0.34849999999999998],[1725336000,0.34849999999999998],[1725422400,0.35770000000000002],[1725508800,0.3609],[1725595200,0.36280000000000001],[1725681600,0.36620000000000003],[1725768000,0.36620000000000003],[1725854400,0.36620000000000003],[1725940800,0.3695],[1726027200,0.37609999999999999],[1726113600,0.37040000000000001],[1726200000,0.3674],[1726286400,0.37],[1726372800,0.37],[1726459200,0.37],[1726545600,0.37269999999999998],[1726632000,0.37140000000000001],[1726718400,0.36599999999999999],[1726804800,0.36059999999999998],[1726891200,0.36359999999999998],[1726977600,0.36359999999999998],[1727064000,0.36359999999999998],[1727150400,0.36470000000000002],[1727236800,0.36470000000000002],[1727323200,0.3629],[1727409600,0.35930000000000001],[1727496000,0.35720000000000002],[1727582400,0.35720000000000002],[1727668800,0.35720000000000002],[1727755200,0.35999999999999999],[1727841600,0.35780000000000001],[1727928000,0.35680000000000001],[1728014400,0.35160000000000002],[1728100800,0.34260000000000002],[1728187200,0.34260000000000002],[1728273600,0.34260000000000002],[1728360000,0.34300000000000003],[1728446400,0.34410000000000002],[1728532800,null],[1729051200,0.35460000000000003],[1729137600,0.35120000000000001],[1729224000,null],[1729310400,0.35070000000000001],[1729396800,0.35070000000000001],[1729483200,0.35070000000000001],[1729569600,null],[1729742400,0.3513],[1729828800,0.35089999999999999],[1729915200,0.34549999999999997],[1730001600,0.34549999999999997],[1730088000,0.34549999999999997],[1730174400,0.34539999999999998],[1730260800,null],[1741064400,0.32100000000000001],[1741150800,0.31819999999999998],[1741237200,0.32169999999999999],[1741323600,0.31929999999999997],[1741410000,0.32819999999999999],[1741496400,0.32819999999999999],[1741579200,0.32819999999999999],[1741665600,0.32850000000000001],[1741752000,0.3246],[1741838400,0.31969999999999998],[1741924800,0.32200000000000001],[1742011200,0.32719999999999999],[1742097600,0.32719999999999999],[1742184000,0.32719999999999999],[1742270400,0.32950000000000002],[1742356800,0.33250000000000002],[1742443200,0.33019999999999999],[1742529600,0.33069999999999999],[1742616000,0.33329999999999999],[1742702400,0.33329999999999999],[1742788800,0.33329999999999999],[1742875200,0.32829999999999998],[1742961600,0.32269999999999999],[1743048000,0.32269999999999999],[1743134400,0.32900000000000001],[1743220800,0.33119999999999999],[1743307200,0.33119999999999999],[1743393600,0.33119999999999999],[1743480000,0.33410000000000001],[1743566400,0.3372],[1743652800,0.3352],[1743739200,0.35110000000000002],[1743825600,0.34100000000000003],[1743912000,0.34100000000000003],[1743998400,0.34100000000000003],[1744084800,0.33050000000000002],[1744171200,0.3165],[1744257600,0.31969999999999998],[1744344000,0.32129999999999997],[1744430400,0.33179999999999998],[1744516800,0.33179999999999998],[1744603200,0.33179999999999998],[1744689600,0.33989999999999998],[1744776000,0.3402],[1744862400,0.33960000000000001],[1744948800,0.34689999999999999],[1745035200,0.34689999999999999],[1745121600,0.34689999999999999],[1745208000,0.34689999999999999],[1745294400,0.34110000000000001],[1745380800,0.3463],[1745467200,0.33360000000000001],[1745553600,0.33260000000000001],[1745640000,0.33410000000000001],[1745726400,0.33410000000000001],[1745812800,0.33410000000000001],[1745899200,0.33410000000000001],[1745985600,0.34939999999999999],[1746072000,0.35580000000000001],[1746158400,0.3523],[1746244800,0.35139999999999999],[1746331200,0.35139999999999999],[1746417600,0.35139999999999999],[1746504000,0.3513],[1746590400,0.35120000000000001],[1746676800,0.34339999999999998],[1746763200,0.34239999999999998],[1746849600,0.34649999999999997],[1746936000,0.34649999999999997],[1747022400,0.34649999999999997],[1747108800,0.3281],[1747195200,null],[1747368000,0.3347],[1747454400,0.33760000000000001],[1747540800,0.33760000000000001],[1747627200,0.33760000000000001],[1747713600,0.3407],[1747800000,0.34179999999999999],[1747886400,0.33860000000000001],[1747972800,0.33239999999999997],[1748059200,0.33350000000000002],[1748145600,0.33350000000000002],[1748232000,0.33350000000000002],[1748318400,0.33350000000000002],[1748404800,0.33589999999999998],[1748491200,0.33410000000000001],[1748577600,0.33639999999999998],[1748664000,0.33710000000000001],[1748750400,0.33710000000000001],[1748836800,0.33710000000000001],[1748923200,0.33460000000000001],[1749009600,0.33450000000000002],[1749096000,0.33679999999999999],[1749182400,0.34039999999999998],[1749268800,0.33410000000000001],[1749355200,0.33410000000000001],[1749441600,0.33410000000000001],[1749528000,0.33579999999999999],[1749614400,0.33889999999999998],[1749700800,0.33950000000000002],[1749787200,0.34360000000000002],[1749873600,0.34100000000000003],[1749960000,0.34100000000000003],[1750046400,0.34100000000000003],[1750132800,0.34189999999999998],[1750219200,0.34000000000000002],[1750305600,0.34089999999999998],[1750392000,0.34089999999999998],[1750478400,0.34379999999999999],[1750564800,0.34379999999999999],[1750651200,0.34379999999999999],[1750737600,0.35020000000000001],[1750824000,0.35460000000000003],[1750910400,0.34949999999999998],[1750996800,0.34549999999999997],[1751083200,0.34510000000000002],[1751169600,0.34510000000000002],[1751256000,0.34510000000000002],[1751342400,0.35099999999999998],[1751428800,0.35589999999999999],[1751515200,0.35620000000000002],[1751601600,0.35360000000000003],[1751688000,0.35360000000000003],[1751774400,0.35360000000000003],[1751860800,0.35360000000000003],[1751947200,0.35020000000000001],[1752033600,0.35110000000000002],[1752120000,0.35370000000000001],[1752206400,null],[1752552000,0.3543],[1752638400,0.34989999999999999],[1752724800,0.35780000000000001],[1752811200,0.3569],[1752897600,0.35909999999999997],[1752984000,0.35909999999999997],[1753070400,0.35909999999999997],[1753156800,0.3619],[1753243200,0.37240000000000001],[1753329600,0.36830000000000002],[1753416000,0.36990000000000001],[1753502400,0.36820000000000003],[1753588800,0.36820000000000003],[1753675200,0.36820000000000003],[1753761600,0.35830000000000001],[1753848000,null],[1754107200,0.34100000000000003],[1754193600,0.34100000000000003],[1754280000,0.34100000000000003],[1754366400,0.34310000000000002],[1754452800,0.33800000000000002],[1754539200,0.33560000000000001],[1754625600,0.3377],[1754712000,0.33110000000000001],[1754798400,0.33110000000000001],[1754884800,0.33110000000000001],[1754971200,0.33040000000000003],[1755057600,0.32779999999999998],[1755144000,null],[1755230400,0.32869999999999999],[1755316800,0.33339999999999997],[1755403200,0.33339999999999997],[1755489600,0.33339999999999997],[1755576000,null],[1755662400,0.33429999999999999],[1755748800,0.33879999999999999],[1755835200,0.3387],[1755921600,0.34370000000000001],[1756008000,0.34370000000000001],[1756094400,0.34370000000000001],[1756180800,0.34160000000000001],[1756267200,0.33539999999999998],[1756353600,null]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075259999999999994],[965448000,0.077740000000000004],[965534400,0.077740000000000004],[965620800,0.077740000000000004],[965707200,0.079939999999999997],[965793600,0.080180000000000001],[965880000,0.080619999999999997],[965966400,null],[966312000,0.083169999999999994],[966398400,0.084260000000000002],[966484800,0.08591],[966571200,0.084769999999999998],[966657600,0.083470000000000003],[966744000,0.083470000000000003],[966830400,0.083470000000000003],[966916800,0.084760000000000002],[967003200,null],[967176000,0.093670000000000003],[967262400,0.09425],[967348800,0.09425],[967435200,0.09425],[967521600,0.097369999999999998],[967608000,0.098860000000000003],[967694400,0.098629999999999995],[967780800,0.09844],[967867200,0.10150000000000001],[967953600,0.10150000000000001],[968040000,0.10150000000000001],[968126400,0.10150000000000001],[968212800,0.099180000000000004],[968299200,null],[968385600,0.098280000000000006],[968472000,null],[968990400,0.097540000000000002],[969076800,null],[976683600,0.094950000000000007],[976770000,null],[977288400,0.091130000000000003],[977374800,null],[977979600,0.096519999999999995],[978066000,null],[978584400,0.10059999999999999],[978670800,0.1062],[978757200,0.10390000000000001],[978843600,0.10390000000000001],[978930000,0.10390000000000001],[979016400,0.10290000000000001],[979102800,0.1085],[979189200,0.10970000000000001],[979275600,0.1143],[979362000,0.11119999999999999],[979448400,0.11119999999999999],[979534800,0.11119999999999999],[979621200,0.11119999999999999],[979707600,0.10589999999999999],[979794000,0.11260000000000001],[979880400,0.1137],[979966800,0.111],[980053200,0.111],[980139600,0.111],[980226000,0.1135],[980312400,0.1158],[980398800,0.10879999999999999],[980485200,0.1052],[980571600,0.1012],[980658000,0.1012],[980744400,0.1012],[980830800,0.1133],[980917200,0.10929999999999999],[981003600,0.10390000000000001],[981090000,0.1118],[981176400,0.1036],[981262800,0.1036],[981349200,0.1036],[981435600,0.1052],[981522000,0.1091],[981608400,0.1087],[981694800,0.1101],[981781200,0.1052],[981867600,0.1052],[981954000,0.1052],[982040400,0.1081],[982126800,0.1028],[982213200,0.10489999999999999],[982299600,0.1087],[982386000,0.10390000000000001],[982472400,0.10390000000000001],[982558800,0.10390000000000001],[982645200,0.10390000000000001],[982731600,null],[982818000,0.095649999999999999],[982904400,0.095680000000000001],[982990800,0.097710000000000005],[983077200,0.097710000000000005],[983163600,0.097710000000000005],[983250000,0.096610000000000001],[983336400,null],[1122955200,0.32750000000000001],[1123041600,0.33029999999999998],[1123128000,0.32350000000000001],[1123214400,0.31640000000000001],[1123300800,0.30919999999999997],[1123387200,0.30919999999999997],[1123473600,0.30919999999999997],[1123560000,0.30470000000000003],[1123646400,0.3095],[1123732800,0.30499999999999999],[1123819200,0.30719999999999997],[1123905600,0.29899999999999999],[1123992000,0.29899999999999999],[1124078400,0.29899999999999999],[1124164800,0.30520000000000003],[1124251200,0.2969],[1124337600,0.29499999999999998],[1124424000,0.29749999999999999],[1124510400,0.30080000000000001],[1124596800,0.30080000000000001],[1124683200,0.30080000000000001],[1124769600,0.29799999999999999],[1124856000,0.3004],[1124942400,0.30049999999999999],[1125028800,0.29199999999999998],[1125115200,0.29020000000000001],[1125201600,0.29020000000000001],[1125288000,0.29020000000000001],[1125374400,0.30220000000000002],[1125460800,0.30059999999999998],[1125547200,0.28970000000000001],[1125633600,0.30230000000000001],[1125720000,0.3054],[1125806400,0.3054],[1125892800,0.3054],[1125979200,0.3054],[1126065600,0.31219999999999998],[1126152000,0.31090000000000001],[1126238400,0.30630000000000002],[1126324800,0.30990000000000001],[1126411200,0.30990000000000001],[1126497600,0.30990000000000001],[1126584000,0.3236],[1126670400,0.32019999999999998],[1126756800,0.31330000000000002],[1126843200,0.31340000000000001],[1126929600,0.32240000000000002],[1127016000,0.32240000000000002],[1127102400,0.32240000000000002],[1127188800,0.31069999999999998],[1127275200,0.31119999999999998],[1127361600,0.31180000000000002],[1127448000,0.31390000000000001],[1127534400,0.31730000000000003],[1127620800,0.31730000000000003],[1127707200,0.31730000000000003],[1127793600,0.3206],[1127880000,0.31940000000000002],[1127966400,0.32250000000000001],[1128052800,0.33400000000000002],[1128139200,0.3367],[1128225600,0.3367],[1128312000,0.3367],[1128398400,0.34160000000000001],[1128484800,0.33650000000000002],[1128571200,0.3276],[1128657600,0.3231],[1128744000,0.31990000000000002],[1128830400,0.31990000000000002],[1128916800,0.31990000000000002],[1129003200,0.31309999999999999],[1129089600,0.30220000000000002],[1129176000,0.30099999999999999],[1129262400,0.3039],[1129348800,0.30790000000000001],[1129435200,0.30790000000000001],[1129521600,0.30790000000000001],[1129608000,0.30620000000000003],[1129694400,0.29980000000000001],[1129780800,0.30320000000000003],[1129867200,0.29970000000000002],[1129953600,0.29759999999999998],[1130040000,0.29759999999999998],[1130126400,0.29759999999999998],[1130212800,0.30309999999999998],[1130299200,0.3039],[1130385600,0.30230000000000001],[1130472000,0.29330000000000001],[1130558400,0.29420000000000002],[1130644800,0.29420000000000002],[1130734800,0.29420000000000002],[1130821200,0.30399999999999999],[1130907600,0.30080000000000001],[1130994000,0.30170000000000002],[1131080400,0.29749999999999999],[1131166800,0.29320000000000002],[1131253200,0.29320000000000002],[1131339600,0.29320000000000002],[1131426000,0.29570000000000002],[1131512400,0.28999999999999998],[1131598800,0.2893],[1131685200,0.2903],[1131771600,0.28989999999999999],[1131858000,0.28989999999999999],[1131944400,0.28989999999999999],[1132030800,0.28520000000000001],[1132117200,0.27500000000000002],[1132203600,0.2717],[1132290000,0.27250000000000002],[1132376400,0.28299999999999997],[1132462800,0.28299999999999997],[1132549200,0.28299999999999997],[1132635600,0.28389999999999999],[1132722000,0.28589999999999999],[1132808400,0.2843],[1132894800,0.2843],[1132981200,0.2777],[1133067600,0.2777],[1133154000,0.2777],[1133240400,0.28089999999999998],[1133326800,0.27800000000000002],[1133413200,0.27350000000000002],[1133499600,0.2752],[1133586000,0.27789999999999998],[1133672400,0.27789999999999998],[1133758800,0.27789999999999998],[1133845200,0.27350000000000002],[1133931600,0.27110000000000001],[1134018000,0.26929999999999998],[1134104400,0.2671],[1134190800,0.27229999999999999],[1134277200,0.27229999999999999],[1134363600,0.27229999999999999],[1134450000,0.2712],[1134536400,0.27010000000000001],[1134622800,0.26490000000000002],[1134709200,0.28849999999999998],[1134795600,0.28710000000000002],[1134882000,0.28710000000000002],[1134968400,0.28710000000000002],[1135054800,0.27479999999999999],[1135141200,0.27089999999999997],[1135227600,0.2762],[1135314000,0.28149999999999997],[1135400400,0.2838],[1135486800,0.2838],[1135573200,0.2838],[1135659600,0.2838],[1135746000,0.28670000000000001],[1135832400,0.28639999999999999],[1135918800,0.28549999999999998],[1136005200,0.28260000000000002],[1136091600,0.28260000000000002],[1136178000,0.28260000000000002],[1136264400,0.28260000000000002],[1136350800,0.28939999999999999],[1136437200,0.30230000000000001],[1136523600,0.31369999999999998],[1136610000,0.31900000000000001],[1136696400,0.31900000000000001],[1136782800,0.31900000000000001],[1136869200,0.31790000000000002],[1136955600,0.32100000000000001],[1137042000,0.31979999999999997],[1137128400,0.31780000000000003],[1137214800,0.31140000000000001],[1137301200,0.31140000000000001],[1137387600,0.31140000000000001],[1137474000,0.31140000000000001],[1137560400,0.3039],[1137646800,0.31159999999999999],[1137733200,0.33119999999999999],[1137819600,0.31790000000000002],[1137906000,0.31790000000000002],[1137992400,0.31790000000000002],[1138078800,0.31680000000000003],[1138165200,0.3221],[1138251600,0.31069999999999998],[1138338000,0.31259999999999999],[1138424400,0.31109999999999999],[1138510800,0.31109999999999999],[1138597200,0.31109999999999999],[1138683600,0.2999],[1138770000,0.29520000000000002],[1138856400,0.30409999999999998],[1138942800,0.29749999999999999],[1139029200,0.29630000000000001],[1139115600,0.29630000000000001],[1139202000,0.29630000000000001],[1139288400,0.30719999999999997],[1139374800,0.30630000000000002],[1139461200,0.3115],[1139547600,0.31219999999999998],[1139634000,0.31140000000000001],[1139720400,0.31140000000000001],[1139806800,0.31140000000000001],[1139893200,0.29880000000000001],[1139979600,0.30599999999999999],[1140066000,0.30819999999999997],[1140152400,0.30959999999999999],[1140238800,0.30520000000000003],[1140325200,0.30520000000000003],[1140411600,0.30520000000000003],[1140498000,0.30520000000000003],[1140584400,0.29959999999999998],[1140670800,0.30669999999999997],[1140757200,0.30220000000000002],[1140843600,0.30159999999999998],[1140930000,0.30159999999999998],[1141016400,0.30159999999999998],[1141102800,0.30149999999999999],[1141189200,0.2964],[1141275600,0.29899999999999999],[1141362000,0.29370000000000002],[1141448400,0.29330000000000001],[1141534800,0.29330000000000001],[1141621200,0.29330000000000001],[1141707600,0.29320000000000002],[1141794000,0.29289999999999999],[1141880400,0.28999999999999998],[1141966800,0.28079999999999999],[1142053200,0.29320000000000002],[1142139600,0.29320000000000002],[1142226000,0.29320000000000002],[1142312400,0.29609999999999997],[1142398800,0.30420000000000003],[1142485200,0.311],[1142571600,0.31059999999999999],[1142658000,0.30570000000000003],[1142744400,0.30570000000000003],[1142830800,0.30570000000000003],[1142917200,0.30620000000000003],[1143003600,0.30320000000000003],[1143090000,0.30690000000000001],[1143176400,0.30830000000000002],[1143262800,0.3125],[1143349200,0.3125],[1143435600,0.3125],[1143522000,0.31509999999999999],[1143608400,0.3105],[1143694800,0.31869999999999998],[1143781200,0.31830000000000003],[1143867600,0.32219999999999999],[1143954000,0.32219999999999999],[1144036800,0.32219999999999999],[1144123200,0.31740000000000002],[1144209600,0.31719999999999998],[1144296000,0.32019999999999998],[1144382400,0.32340000000000002],[1144468800,0.32129999999999997],[1144555200,0.32129999999999997],[1144641600,0.32129999999999997],[1144728000,0.32050000000000001],[1144814400,0.31309999999999999],[1144900800,0.31790000000000002],[1144987200,0.3145],[1145073600,0.3145],[1145160000,0.3145],[1145246400,0.3145],[1145332800,0.3165],[1145419200,0.31709999999999999],[1145505600,0.31759999999999999],[1145592000,0.31619999999999998],[1145678400,0.3115],[1145764800,0.3115],[1145851200,0.3115],[1145937600,0.31259999999999999],[1146024000,0.31430000000000002],[1146110400,0.29089999999999999],[1146196800,0.29099999999999998],[1146283200,0.29289999999999999],[1146369600,0.29289999999999999],[1146456000,0.29289999999999999],[1146542400,0.28499999999999998],[1146628800,0.2848],[1146715200,0.28260000000000002],[1146801600,0.2863],[1146888000,0.28520000000000001],[1146974400,0.28520000000000001],[1147060800,0.28520000000000001],[1147147200,0.2918],[1147233600,0.28449999999999998],[1147320000,0.28589999999999999],[1147406400,0.2727],[1147492800,0.27460000000000001],[1147579200,0.27460000000000001],[1147665600,0.27460000000000001],[1147752000,0.27210000000000001],[1147838400,0.27139999999999997],[1147924800,0.26519999999999999],[1148011200,0.26119999999999999],[1148097600,0.25929999999999997],[1148184000,0.25929999999999997],[1148270400,0.25929999999999997],[1148356800,0.26250000000000001],[1148443200,0.25719999999999998],[1148529600,0.25929999999999997],[1148616000,0.26019999999999999],[1148702400,0.2591],[1148788800,0.2591],[1148875200,0.2591],[1148961600,0.2591],[1149048000,0.25209999999999999],[1149134400,0.25919999999999999],[1149220800,0.26939999999999997],[1149307200,0.26100000000000001],[1149393600,0.26100000000000001],[1149480000,0.26100000000000001],[1149566400,0.25640000000000002],[1149652800,0.25490000000000002],[1149739200,0.25929999999999997],[1149825600,0.25459999999999999],[1149912000,0.2515],[1149998400,0.2515],[1150084800,0.2515],[1150171200,0.2437],[1150257600,0.23799999999999999],[1150344000,0.23769999999999999],[1150430400,0.24610000000000001],[1150516800,0.23849999999999999],[1150603200,0.23849999999999999],[1150689600,0.23849999999999999],[1150776000,0.23949999999999999],[1150862400,0.23499999999999999],[1150948800,0.23769999999999999],[1151035200,0.2356],[1151121600,0.2344],[1151208000,0.2344],[1151294400,0.2344],[1151380800,0.23230000000000001],[1151467200,0.2238],[1151553600,0.22500000000000001],[1151640000,0.23810000000000001],[1151726400,0.2427],[1151812800,0.2427],[1151899200,0.2427],[1151985600,0.24690000000000001],[1152072000,0.24690000000000001],[1152158400,0.2399],[1152244800,0.24149999999999999],[1152331200,0.2422],[1152417600,0.2422],[1152504000,0.2422],[1152590400,0.247],[1152676800,0.25069999999999998],[1152763200,0.24640000000000001],[1152849600,0.23880000000000001],[1152936000,0.23619999999999999],[1153022400,0.23619999999999999],[1153108800,0.23619999999999999],[1153195200,0.23519999999999999],[1153281600,0.24249999999999999],[1153368000,0.2465],[1153454400,0.2369],[1153540800,0.2341],[1153627200,0.2341],[1153713600,0.2341],[1153800000,0.24460000000000001],[1153886400,0.24990000000000001],[1153972800,0.2782],[1154059200,0.2802],[1154145600,0.28810000000000002],[1154232000,0.28810000000000002],[1154318400,0.28810000000000002],[1154404800,0.29139999999999999],[1154491200,0.33429999999999999],[1154577600,0.33489999999999998],[1154664000,0.3347],[1154750400,0.32400000000000001],[1154836800,0.32400000000000001],[1154923200,0.32400000000000001],[1155009600,0.31790000000000002],[1155096000,0.312],[1155182400,0.31319999999999998],[1155268800,0.31940000000000002],[1155355200,0.31259999999999999],[1155441600,0.31259999999999999],[1155528000,0.31259999999999999],[1155614400,0.31490000000000001],[1155700800,0.3301],[1155787200,0.33689999999999998],[1155873600,0.3402],[1155960000,0.34139999999999998],[1156046400,0.34139999999999998],[1156132800,0.34139999999999998],[1156219200,0.33579999999999999],[1156305600,0.33760000000000001],[1156392000,0.34449999999999997],[1156478400,0.3468],[1156564800,0.34060000000000001],[1156651200,0.34060000000000001],[1156737600,0.34060000000000001],[1156824000,0.34420000000000001],[1156910400,0.35060000000000002],[1156996800,0.3523],[1157083200,0.35580000000000001],[1157169600,0.35589999999999999],[1157256000,0.35589999999999999],[1157342400,0.35589999999999999],[1157428800,0.35589999999999999],[1157515200,0.35239999999999999],[1157601600,0.35060000000000002],[1157688000,0.3528],[1157774400,0.35880000000000001],[1157860800,0.35880000000000001],[1157947200,0.35880000000000001],[1158033600,0.36149999999999999],[1158120000,0.36859999999999998],[1158206400,0.37459999999999999],[1158292800,0.37630000000000002],[1158379200,0.37590000000000001],[1158465600,0.37590000000000001],[1158552000,0.37590000000000001],[1158638400,0.37780000000000002],[1158724800,0.37969999999999998],[1158811200,0.39450000000000002],[1158897600,0.38669999999999999],[1158984000,0.38200000000000001],[1159070400,0.38200000000000001],[1159156800,0.38200000000000001],[1159243200,0.3911],[1159329600,0.3906],[1159416000,0.3866],[1159502400,0.38519999999999999],[1159588800,0.38450000000000001],[1159675200,0.38450000000000001],[1159761600,0.38450000000000001],[1159848000,0.38129999999999997],[1159934400,0.3851],[1160020800,0.39040000000000002],[1160107200,0.39689999999999998],[1160193600,0.39779999999999999],[1160280000,0.39779999999999999],[1160366400,0.39779999999999999],[1160452800,0.40500000000000003],[1160539200,0.44040000000000001],[1160625600,0.44190000000000002],[1160712000,0.43980000000000002],[1160798400,0.43640000000000001],[1160884800,0.43640000000000001],[1160971200,0.43640000000000001],[1161057600,0.43419999999999997],[1161144000,0.43080000000000002],[1161230400,0.44419999999999998],[1161316800,0.44379999999999997],[1161403200,0.43680000000000002],[1161489600,0.43680000000000002],[1161576000,0.43680000000000002],[1161662400,0.43090000000000001],[1161748800,0.42570000000000002],[1161835200,0.43730000000000002],[1161921600,0.436],[1162008000,0.4274],[1162094400,0.4274],[1162184400,0.4274],[1162270800,0.42720000000000002],[1162357200,0.43009999999999998],[1162443600,0.41710000000000003],[1162530000,0.40920000000000001],[1162616400,0.4108],[1162702800,0.4108],[1162789200,0.4108],[1162875600,0.4103],[1162962000,0.40500000000000003],[1163048400,0.41010000000000002],[1163134800,0.41689999999999999],[1163221200,0.42009999999999997],[1163307600,0.42009999999999997],[1163394000,0.42009999999999997],[1163480400,0.43430000000000002],[1163566800,0.43759999999999999],[1163653200,0.43890000000000001],[1163739600,0.43859999999999999],[1163826000,0.44180000000000003],[1163912400,0.44180000000000003],[1163998800,0.44180000000000003],[1164085200,0.44569999999999999],[1164171600,0.44180000000000003],[1164258000,0.44290000000000002],[1164344400,0.44290000000000002],[1164430800,0.44040000000000001],[1164517200,0.44040000000000001],[1164603600,0.44040000000000001],[1164690000,0.42720000000000002],[1164776400,0.42470000000000002],[1164862800,0.42970000000000003],[1164949200,0.43419999999999997],[1165035600,0.42599999999999999],[1165122000,0.42599999999999999],[1165208400,0.42599999999999999],[1165294800,0.4355],[1165381200,0.43580000000000002],[1165467600,0.43480000000000002],[1165554000,0.42799999999999999],[1165640400,0.43059999999999998],[1165726800,0.43059999999999998],[1165813200,0.43059999999999998],[1165899600,0.42780000000000001],[1165986000,0.43030000000000002],[1166072400,0.42320000000000002],[1166158800,0.43020000000000003],[1166245200,0.42809999999999998],[1166331600,0.42809999999999998],[1166418000,0.42809999999999998],[1166504400,0.41710000000000003],[1166590800,0.4163],[1166677200,0.42330000000000001],[1166763600,0.41139999999999999],[1166850000,0.41110000000000002],[1166936400,0.41110000000000002],[1167022800,0.41110000000000002],[1167109200,0.41110000000000002],[1167195600,0.41449999999999998],[1167282000,0.41439999999999999],[1167368400,0.41360000000000002],[1167454800,0.41139999999999999],[1167541200,0.41139999999999999],[1167627600,0.41139999999999999],[1167714000,0.41139999999999999],[1167800400,0.41139999999999999],[1167886800,0.40589999999999998],[1167973200,0.41110000000000002],[1168059600,0.40279999999999999],[1168146000,0.40279999999999999],[1168232400,0.40279999999999999],[1168318800,0.40649999999999997],[1168405200,0.40160000000000001],[1168491600,0.40389999999999998],[1168578000,0.4093],[1168664400,0.4098],[1168750800,0.4098],[1168837200,0.4098],[1168923600,0.4098],[1169010000,0.40679999999999999],[1169096400,0.4042],[1169182800,0.39950000000000002],[1169269200,0.39929999999999999],[1169355600,0.39929999999999999],[1169442000,0.39929999999999999],[1169528400,0.39369999999999999],[1169614800,0.40699999999999997],[1169701200,0.43480000000000002],[1169787600,0.43519999999999998],[1169874000,0.44890000000000002],[1169960400,0.44890000000000002],[1170046800,0.44890000000000002],[1170133200,0.44750000000000001],[1170219600,0.45269999999999999],[1170306000,0.44969999999999999],[1170392400,0.45319999999999999],[1170478800,0.45429999999999998],[1170565200,0.45429999999999998],[1170651600,0.45429999999999998],[1170738000,0.45590000000000003],[1170824400,0.45610000000000001],[1170910800,0.45889999999999997],[1170997200,0.45429999999999998],[1171083600,0.44619999999999999],[1171170000,0.44619999999999999],[1171256400,0.44619999999999999],[1171342800,0.44750000000000001],[1171429200,0.45340000000000003],[1171515600,0.45100000000000001],[1171602000,0.45000000000000001],[1171688400,0.4466],[1171774800,0.4466],[1171861200,0.4466],[1171947600,0.4466],[1172034000,0.44750000000000001],[1172120400,0.4572],[1172206800,0.46300000000000002],[1172293200,0.4572],[1172379600,0.4572],[1172466000,0.4572],[1172552400,0.46060000000000001],[1172638800,0.44350000000000001],[1172725200,0.4345],[1172811600,0.43020000000000003],[1172898000,0.42109999999999997],[1172984400,0.42109999999999997],[1173070800,0.42109999999999997],[1173157200,0.41670000000000001],[1173243600,0.42409999999999998],[1173330000,0.42280000000000001],[1173416400,0.42509999999999998],[1173502800,0.42530000000000001],[1173589200,0.42530000000000001],[1173672000,0.42530000000000001],[1173758400,0.43030000000000002],[1173844800,0.4234],[1173931200,0.4244],[1174017600,0.42609999999999998],[1174104000,0.4254],[1174190400,0.4254],[1174276800,0.4254],[1174363200,0.42859999999999998],[1174449600,0.435],[1174536000,0.44640000000000002],[1174622400,0.44619999999999999],[1174708800,0.44059999999999999],[1174795200,0.44059999999999999],[1174881600,0.44059999999999999],[1174968000,0.43869999999999998],[1175054400,0.43259999999999998],[1175140800,0.4304],[1175227200,0.4259],[1175313600,0.42870000000000003],[1175400000,0.42870000000000003],[1175486400,0.42870000000000003],[1175572800,0.42380000000000001],[1175659200,0.41949999999999998],[1175745600,0.4138],[1175832000,0.4199],[1175918400,0.4199],[1176004800,0.4199],[1176091200,0.4199],[1176177600,0.41970000000000002],[1176264000,0.42759999999999998],[1176350400,0.42580000000000001],[1176436800,0.4325],[1176523200,0.43209999999999998],[1176609600,0.43209999999999998],[1176696000,0.43209999999999998],[1176782400,0.43149999999999999],[1176868800,0.42809999999999998],[1176955200,0.42670000000000002],[1177041600,0.42770000000000002],[1177128000,0.43240000000000001],[1177214400,0.43240000000000001],[1177300800,0.43240000000000001],[1177387200,0.4234],[1177473600,0.42649999999999999],[1177560000,0.4143],[1177646400,0.42099999999999999],[1177732800,0.41660000000000003],[1177819200,0.41660000000000003],[1177905600,0.41660000000000003],[1177992000,0.4012],[1178078400,0.40079999999999999],[1178164800,0.40300000000000002],[1178251200,0.40100000000000002],[1178337600,0.40400000000000003],[1178424000,0.40400000000000003],[1178510400,0.40400000000000003],[1178596800,0.40300000000000002],[1178683200,0.40210000000000001],[1178769600,0.40339999999999998],[1178856000,0.40250000000000002],[1178942400,0.4088],[1179028800,0.4088],[1179115200,0.4088],[1179201600,0.4052],[1179288000,0.40029999999999999],[1179374400,0.40660000000000002],[1179460800,0.39860000000000001],[1179547200,0.40039999999999998],[1179633600,0.40039999999999998],[1179720000,0.40039999999999998],[1179806400,0.40739999999999998],[1179892800,0.41520000000000001],[1179979200,0.40810000000000002],[1180065600,0.39850000000000002],[1180152000,0.39939999999999998],[1180238400,0.39939999999999998],[1180324800,0.39939999999999998],[1180411200,0.39939999999999998],[1180497600,0.40229999999999999],[1180584000,0.40450000000000003],[1180670400,0.41510000000000002],[1180756800,0.42359999999999998],[1180843200,0.42359999999999998],[1180929600,0.42359999999999998],[1181016000,0.4244],[1181102400,0.42870000000000003],[1181188800,0.42309999999999998],[1181275200,0.42049999999999998],[1181361600,0.4254],[1181448000,0.4254],[1181534400,0.4254],[1181620800,0.4284],[1181707200,0.42559999999999998],[1181793600,0.43080000000000002],[1181880000,0.4385],[1181966400,0.45169999999999999],[1182052800,0.45169999999999999],[1182139200,0.45169999999999999],[1182225600,0.45019999999999999],[1182312000,0.45490000000000003],[1182398400,0.44900000000000001],[1182484800,0.44990000000000002],[1182571200,0.44719999999999999],[1182657600,0.44719999999999999],[1182744000,0.44719999999999999],[1182830400,0.44500000000000001],[1182916800,0.47020000000000001],[1183003200,0.47960000000000003],[1183089600,0.4763],[1183176000,0.47720000000000001],[1183262400,0.47720000000000001],[1183348800,0.47720000000000001],[1183435200,0.48149999999999998],[1183521600,0.47460000000000002],[1183608000,0.47460000000000002],[1183694400,0.4788],[1183780800,0.38219999999999998],[1183867200,0.38219999999999998],[1183953600,0.38219999999999998],[1184040000,0.39090000000000003],[1184126400,0.37980000000000003],[1184212800,0.38600000000000001],[1184299200,0.3921],[1184385600,0.38940000000000002],[1184472000,0.38940000000000002],[1184558400,0.38940000000000002],[1184644800,0.39029999999999998],[1184731200,0.39789999999999998],[1184817600,0.39839999999999998],[1184904000,0.41339999999999999],[1184990400,0.41589999999999999],[1185076800,0.41589999999999999],[1185163200,0.41589999999999999],[1185249600,0.4118],[1185336000,0.38819999999999999],[1185422400,0.39560000000000001],[1185508800,0.38479999999999998],[1185595200,0.38729999999999998],[1185681600,0.38729999999999998],[1185768000,0.38729999999999998],[1185854400,0.38790000000000002],[1185940800,0.3831],[1186027200,0.3493],[1186113600,0.34820000000000001],[1186200000,0.33479999999999999],[1186286400,0.33479999999999999],[1186372800,0.33479999999999999],[1186459200,0.32119999999999999],[1186545600,0.32169999999999999],[1186632000,0.33410000000000001],[1186718400,0.33160000000000001],[1186804800,0.33090000000000003],[1186891200,0.33090000000000003],[1186977600,0.33090000000000003],[1187064000,0.32790000000000002],[1187150400,0.32029999999999997],[1187236800,0.31809999999999999],[1187323200,0.31190000000000001],[1187409600,0.3231],[1187496000,0.3231],[1187582400,0.3231],[1187668800,0.32469999999999999],[1187755200,0.3271],[1187841600,0.3291],[1187928000,0.3221],[1188014400,0.32850000000000001],[1188100800,0.32850000000000001],[1188187200,0.32850000000000001],[1188273600,0.32840000000000003],[1188360000,0.32350000000000001],[1188446400,0.33500000000000002],[1188532800,0.33479999999999999],[1188619200,0.34089999999999998],[1188705600,0.34089999999999998],[1188792000,0.34089999999999998],[1188878400,0.34089999999999998],[1188964800,0.34610000000000002],[1189051200,0.34660000000000002],[1189137600,0.34329999999999999],[1189224000,0.34320000000000001],[1189310400,0.34320000000000001],[1189396800,0.34320000000000001],[1189483200,0.33100000000000002],[1189569600,0.33090000000000003],[1189656000,0.32169999999999999],[1189742400,0.3246],[1189828800,0.32669999999999999],[1189915200,0.32669999999999999],[1190001600,0.32669999999999999],[1190088000,0.3216],[1190174400,0.32829999999999998],[1190260800,0.32650000000000001],[1190347200,0.32400000000000001],[1190433600,0.31950000000000001],[1190520000,0.31950000000000001],[1190606400,0.31950000000000001],[1190692800,0.31559999999999999],[1190779200,0.32390000000000002],[1190865600,0.3367],[1190952000,0.3427],[1191038400,0.33689999999999998],[1191124800,0.33689999999999998],[1191211200,0.33689999999999998],[1191297600,0.33779999999999999],[1191384000,0.34639999999999999],[1191470400,0.35560000000000003],[1191556800,0.36070000000000002],[1191643200,0.37209999999999999],[1191729600,0.37209999999999999],[1191816000,0.37209999999999999],[1191902400,0.37309999999999999],[1191988800,0.38],[1192075200,0.37480000000000002],[1192161600,0.36870000000000003],[1192248000,0.37140000000000001],[1192334400,0.37140000000000001],[1192420800,0.37140000000000001],[1192507200,0.35799999999999998],[1192593600,0.3533],[1192680000,0.35499999999999998],[1192766400,0.3523],[1192852800,0.33989999999999998],[1192939200,0.33989999999999998],[1193025600,0.33989999999999998],[1193112000,0.34899999999999998],[1193198400,0.35160000000000002],[1193284800,0.34770000000000001],[1193371200,0.3498],[1193457600,0.34839999999999999],[1193544000,0.34839999999999999],[1193630400,0.34839999999999999],[1193716800,0.35249999999999998],[1193803200,0.34660000000000002],[1193889600,0.36990000000000001],[1193976000,0.36359999999999998],[1194062400,0.371],[1194148800,0.371],[1194238800,0.371],[1194325200,0.37569999999999998],[1194411600,0.36890000000000001],[1194498000,0.3594],[1194584400,0.36599999999999999],[1194670800,0.35220000000000001],[1194757200,0.35220000000000001],[1194843600,0.35220000000000001],[1194930000,0.35270000000000001],[1195016400,0.35649999999999998],[1195102800,0.35539999999999999],[1195189200,0.34689999999999999],[1195275600,0.3473],[1195362000,0.3473],[1195448400,0.3473],[1195534800,0.33160000000000001],[1195621200,0.32300000000000001],[1195707600,0.31830000000000003],[1195794000,0.31830000000000003],[1195880400,0.3216],[1195966800,0.3216],[1196053200,0.3216],[1196139600,0.31459999999999999],[1196226000,0.31609999999999999],[1196312400,0.32469999999999999],[1196398800,0.32219999999999999],[1196485200,0.31780000000000003],[1196571600,0.31780000000000003],[1196658000,0.31780000000000003],[1196744400,0.32319999999999999],[1196830800,0.3286],[1196917200,0.33339999999999997],[1197003600,0.3422],[1197090000,0.34189999999999998],[1197176400,0.34189999999999998],[1197262800,0.34189999999999998],[1197349200,0.34279999999999999],[1197435600,0.33100000000000002],[1197522000,0.33500000000000002],[1197608400,0.33310000000000001],[1197694800,0.33960000000000001],[1197781200,0.33960000000000001],[1197867600,0.33960000000000001],[1197954000,0.33310000000000001],[1198040400,0.3342],[1198126800,0.3342],[1198213200,0.34449999999999997],[1198299600,0.3493],[1198386000,0.3493],[1198472400,0.3493],[1198558800,0.35070000000000001],[1198645200,0.35070000000000001],[1198731600,0.35580000000000001],[1198818000,0.34449999999999997],[1198904400,0.34420000000000001],[1198990800,0.34420000000000001],[1199077200,0.34420000000000001],[1199163600,0.33950000000000002],[1199250000,0.33950000000000002],[1199336400,0.33950000000000002],[1199422800,0.3412],[1199509200,0.32119999999999999],[1199595600,0.32119999999999999],[1199682000,0.32119999999999999],[1199768400,0.31950000000000001],[1199854800,0.30930000000000002],[1199941200,0.30249999999999999],[1200027600,0.30109999999999998],[1200114000,0.3024],[1200200400,0.3024],[1200286800,0.3024],[1200373200,0.2999],[1200459600,0.30130000000000001],[1200546000,0.2913],[1200632400,0.28110000000000002],[1200718800,0.27800000000000002],[1200805200,0.27800000000000002],[1200891600,0.27800000000000002],[1200978000,0.27800000000000002],[1201064400,0.26490000000000002],[1201150800,0.2989],[1201237200,0.29749999999999999],[1201323600,0.29699999999999999],[1201410000,0.29699999999999999],[1201496400,0.29699999999999999],[1201582800,0.3049],[1201669200,0.31430000000000002],[1201755600,0.31469999999999998],[1201842000,0.316],[1201928400,0.32540000000000002],[1202014800,0.32540000000000002],[1202101200,0.32540000000000002],[1202187600,0.32519999999999999],[1202274000,0.31209999999999999],[1202360400,0.30690000000000001],[1202446800,0.31219999999999998],[1202533200,0.313],[1202619600,0.313],[1202706000,0.313],[1202792400,0.31440000000000001],[1202878800,0.31740000000000002],[1202965200,0.32450000000000001],[1203051600,0.31269999999999998],[1203138000,0.31119999999999998],[1203224400,0.31119999999999998],[1203310800,0.31119999999999998],[1203397200,0.31119999999999998],[1203483600,0.30620000000000003],[1203570000,0.30620000000000003],[1203656400,0.30109999999999998],[1203742800,0.3004],[1203829200,0.3004],[1203915600,0.3004],[1204002000,0.30049999999999999],[1204088400,0.30499999999999999],[1204174800,0.29980000000000001],[1204261200,0.29570000000000002],[1204347600,0.29239999999999999],[1204434000,0.29239999999999999],[1204520400,0.29239999999999999],[1204606800,0.28410000000000002],[1204693200,0.28399999999999997],[1204779600,0.28649999999999998],[1204866000,0.27760000000000001],[1204952400,0.27339999999999998],[1205038800,0.27339999999999998],[1205121600,0.27339999999999998],[1205208000,0.25869999999999999],[1205294400,0.2681],[1205380800,0.2722],[1205467200,0.27539999999999998],[1205553600,0.2722],[1205640000,0.2722],[1205726400,0.2722],[1205812800,0.2631],[1205899200,0.28170000000000001],[1205985600,0.28320000000000001],[1206072000,0.29149999999999998],[1206158400,0.29149999999999998],[1206244800,0.29149999999999998],[1206331200,0.29149999999999998],[1206417600,0.30149999999999999],[1206504000,0.31850000000000001],[1206590400,0.3196],[1206676800,0.30620000000000003],[1206763200,0.30590000000000001],[1206849600,0.30590000000000001],[1206936000,0.30590000000000001],[1207022400,0.30930000000000002],[1207108800,0.31540000000000001],[1207195200,0.3075],[1207281600,0.31219999999999998],[1207368000,0.3049],[1207454400,0.3049],[1207540800,0.3049],[1207627200,0.30459999999999998],[1207713600,0.29880000000000001],[1207800000,0.28589999999999999],[1207886400,0.28610000000000002],[1207972800,0.28310000000000002],[1208059200,0.28310000000000002],[1208145600,0.28310000000000002],[1208232000,0.2792],[1208318400,0.28260000000000002],[1208404800,0.29099999999999998],[1208491200,0.28999999999999998],[1208577600,0.29120000000000001],[1208664000,0.29120000000000001],[1208750400,0.29120000000000001],[1208836800,0.28720000000000001],[1208923200,0.27810000000000001],[1209009600,0.3044],[1209096000,0.32100000000000001],[1209182400,0.32690000000000002],[1209268800,0.32690000000000002],[1209355200,0.32690000000000002],[1209441600,0.33639999999999998],[1209528000,0.34089999999999998],[1209614400,0.33079999999999998],[1209700800,0.34560000000000002],[1209787200,0.33439999999999998],[1209873600,0.33439999999999998],[1209960000,0.33439999999999998],[1210046400,0.3372],[1210132800,0.33639999999999998],[1210219200,0.32729999999999998],[1210305600,0.33589999999999998],[1210392000,0.32669999999999999],[1210478400,0.32669999999999999],[1210564800,0.32669999999999999],[1210651200,0.33479999999999999],[1210737600,0.33610000000000001],[1210824000,0.33489999999999998],[1210910400,0.33739999999999998],[1210996800,0.33750000000000002],[1211083200,0.33750000000000002],[1211169600,0.33750000000000002],[1211256000,0.3337],[1211342400,0.33550000000000002],[1211428800,0.33389999999999997],[1211515200,0.33600000000000002],[1211601600,0.32800000000000001],[1211688000,0.32800000000000001],[1211774400,0.32800000000000001],[1211860800,0.32800000000000001],[1211947200,0.35120000000000001],[1212033600,0.34699999999999998],[1212120000,0.34860000000000002],[1212206400,0.3478],[1212292800,0.3478],[1212379200,0.3478],[1212465600,0.35010000000000002],[1212552000,0.35110000000000002],[1212638400,0.34860000000000002],[1212724800,0.35170000000000001],[1212811200,0.34649999999999997],[1212897600,0.34649999999999997],[1212984000,0.34649999999999997],[1213070400,0.34000000000000002],[1213156800,0.33529999999999999],[1213243200,0.32090000000000002],[1213329600,0.31950000000000001],[1213416000,0.32379999999999998],[1213502400,0.32379999999999998],[1213588800,0.32379999999999998],[1213675200,0.33539999999999998],[1213761600,0.33800000000000002],[1213848000,0.33779999999999999],[1213934400,0.34200000000000003],[1214020800,0.33539999999999998],[1214107200,0.33539999999999998],[1214193600,0.33539999999999998],[1214280000,0.3261],[1214366400,0.32069999999999999],[1214452800,0.3251],[1214539200,0.31380000000000002],[1214625600,0.31069999999999998],[1214712000,0.31069999999999998],[1214798400,0.31069999999999998],[1214884800,0.3034],[1214971200,0.30819999999999997],[1215057600,0.30209999999999998],[1215144000,0.30759999999999998],[1215230400,0.30759999999999998],[1215316800,0.30759999999999998],[1215403200,0.30759999999999998],[1215489600,0.309],[1215576000,0.32300000000000001],[1215662400,0.31130000000000002],[1215748800,0.33000000000000002],[1215835200,0.33500000000000002],[1215921600,0.33500000000000002],[1216008000,0.33500000000000002],[1216094400,0.32300000000000001],[1216180800,0.3367],[1216267200,0.3448],[1216353600,0.3498],[1216440000,0.3639],[1216526400,0.3639],[1216612800,0.3639],[1216699200,0.35759999999999997],[1216785600,0.37080000000000002],[1216872000,0.3725],[1216958400,0.36359999999999998],[1217044800,0.36870000000000003],[1217131200,0.36870000000000003],[1217217600,0.36870000000000003],[1217304000,0.36230000000000001],[1217390400,0.36770000000000003],[1217476800,0.36809999999999998],[1217563200,0.36659999999999998],[1217649600,null],[1249358400,0.34289999999999998],[1249444800,0.35620000000000002],[1249531200,0.35310000000000002],[1249617600,0.35909999999999997],[1249704000,0.37719999999999998],[1249790400,0.37719999999999998],[1249876800,0.37719999999999998],[1249963200,0.36809999999999998],[1250049600,0.35610000000000003],[1250136000,0.3695],[1250222400,0.37119999999999997],[1250308800,0.37230000000000002],[1250395200,0.37230000000000002],[1250481600,0.37230000000000002],[1250568000,0.35210000000000002],[1250654400,0.35449999999999998],[1250740800,0.35770000000000002],[1250827200,0.36609999999999998],[1250913600,0.37669999999999998],[1251000000,0.37669999999999998],[1251086400,0.37669999999999998],[1251172800,0.37369999999999998],[1251259200,0.37490000000000001],[1251345600,0.36840000000000001],[1251432000,0.37169999999999997],[1251518400,0.36909999999999998],[1251604800,0.36909999999999998],[1251691200,0.36909999999999998],[1251777600,0.36670000000000003],[1251864000,0.3513],[1251950400,0.34960000000000002],[1252036800,0.35410000000000003],[1252123200,0.36220000000000002],[1252209600,0.36220000000000002],[1252296000,0.36220000000000002],[1252382400,0.36220000000000002],[1252468800,0.37159999999999999],[1252555200,0.38019999999999998],[1252641600,0.38690000000000002],[1252728000,0.38229999999999997],[1252814400,0.38229999999999997],[1252900800,0.38229999999999997],[1252987200,0.38190000000000002],[1253073600,0.38140000000000002],[1253160000,0.39550000000000002],[1253246400,0.39379999999999998],[1253332800,0.39729999999999999],[1253419200,0.39729999999999999],[1253505600,0.39729999999999999],[1253592000,0.39029999999999998],[1253678400,0.3992],[1253764800,0.39240000000000003],[1253851200,0.3826],[1253937600,0.37840000000000001],[1254024000,0.37840000000000001],[1254110400,0.37840000000000001],[1254196800,0.38340000000000002],[1254283200,0.38550000000000001],[1254369600,0.3856],[1254456000,0.37269999999999998],[1254542400,0.36870000000000003],[1254628800,0.36870000000000003],[1254715200,0.36870000000000003],[1254801600,0.38040000000000002],[1254888000,0.38059999999999999],[1254974400,0.38840000000000002],[1255060800,0.39379999999999998],[1255147200,0.40460000000000002],[1255233600,0.40460000000000002],[1255320000,0.40460000000000002],[1255406400,0.4032],[1255492800,0.40329999999999999],[1255579200,0.41339999999999999],[1255665600,0.41299999999999998],[1255752000,0.40939999999999999],[1255838400,0.40939999999999999],[1255924800,0.40939999999999999],[1256011200,0.41920000000000002],[1256097600,0.41289999999999999],[1256184000,0.42120000000000002],[1256270400,0.42930000000000001],[1256356800,0.42330000000000001],[1256443200,0.42330000000000001],[1256529600,0.42330000000000001],[1256616000,0.42480000000000001],[1256702400,0.4133],[1256788800,0.40999999999999998],[1256875200,0.42959999999999998],[1256961600,0.40260000000000001],[1257048000,0.40260000000000001],[1257138000,0.40260000000000001],[1257224400,0.40579999999999999],[1257310800,0.4108],[1257397200,0.40350000000000003],[1257483600,0.42620000000000002],[1257570000,0.42720000000000002],[1257656400,0.42720000000000002],[1257742800,0.42720000000000002],[1257829200,0.438],[1257915600,0.43980000000000002],[1258002000,0.44290000000000002],[1258088400,0.43290000000000001],[1258174800,0.43890000000000001],[1258261200,0.43890000000000001],[1258347600,0.43890000000000001],[1258434000,0.43780000000000002],[1258520400,0.44369999999999998],[1258606800,0.43890000000000001],[1258693200,0.4244],[1258779600,0.4264],[1258866000,0.4264],[1258952400,0.4264],[1259038800,0.4304],[1259125200,0.42309999999999998],[1259211600,0.4214],[1259298000,0.4214],[1259384400,0.40739999999999998],[1259470800,0.40739999999999998],[1259557200,0.40739999999999998],[1259643600,0.41070000000000001],[1259730000,0.42120000000000002],[1259816400,0.42430000000000001],[1259902800,0.42430000000000001],[1259989200,0.43680000000000002],[1260075600,0.43680000000000002],[1260162000,0.43680000000000002],[1260248400,0.43180000000000002],[1260334800,0.43020000000000003],[1260421200,0.42309999999999998],[1260507600,0.42170000000000002],[1260594000,0.4254],[1260680400,0.4254],[1260766800,0.4254],[1260853200,0.43269999999999997],[1260939600,0.43440000000000001],[1261026000,0.44],[1261112400,0.437],[1261198800,0.44390000000000002],[1261285200,0.44390000000000002],[1261371600,0.44390000000000002],[1261458000,0.45619999999999999],[1261544400,0.46210000000000001],[1261630800,0.46999999999999997],[1261717200,0.4718],[1261803600,0.4718],[1261890000,0.4718],[1261976400,0.4718],[1262062800,0.46539999999999998],[1262149200,0.46410000000000001],[1262235600,0.4607],[1262322000,0.45450000000000002],[1262408400,0.45450000000000002],[1262494800,0.45450000000000002],[1262581200,0.45450000000000002],[1262667600,0.46489999999999998],[1262754000,0.46429999999999999],[1262840400,0.4632],[1262926800,0.47070000000000001],[1263013200,0.4713],[1263099600,0.4713],[1263186000,0.4713],[1263272400,0.47639999999999999],[1263358800,0.46760000000000002],[1263445200,0.47520000000000001],[1263531600,0.48859999999999998],[1263618000,0.46939999999999998],[1263704400,0.46939999999999998],[1263790800,0.46939999999999998],[1263877200,0.46939999999999998],[1263963600,0.47770000000000001],[1264050000,0.47360000000000002],[1264136400,0.4662],[1264222800,0.45219999999999999],[1264309200,0.45219999999999999],[1264395600,0.45219999999999999],[1264482000,0.45760000000000001],[1264568400,0.44700000000000001],[1264654800,0.47389999999999999],[1264741200,0.47210000000000002],[1264827600,0.46700000000000003],[1264914000,0.46700000000000003],[1265000400,0.46700000000000003],[1265086800,0.46779999999999999],[1265173200,0.47939999999999999],[1265259600,0.48380000000000001],[1265346000,0.45729999999999998],[1265432400,0.46100000000000002],[1265518800,0.46100000000000002],[1265605200,0.46100000000000002],[1265691600,0.45669999999999999],[1265778000,0.46439999999999998],[1265864400,0.46000000000000002],[1265950800,0.46910000000000002],[1266037200,0.47110000000000002],[1266123600,0.47110000000000002],[1266210000,0.47110000000000002],[1266296400,0.47110000000000002],[1266382800,0.48280000000000001],[1266469200,0.49469999999999997],[1266555600,0.49480000000000002],[1266642000,0.49280000000000002],[1266728400,0.49280000000000002],[1266814800,0.49280000000000002],[1266901200,0.48999999999999999],[1266987600,0.48799999999999999],[1267074000,0.49619999999999997],[1267160400,0.499],[1267246800,0.49109999999999998],[1267333200,0.49109999999999998],[1267419600,0.49109999999999998],[1267506000,0.50509999999999999],[1267592400,0.51619999999999999],[1267678800,0.51619999999999999],[1267765200,0.51049999999999995],[1267851600,0.51249999999999996],[1267938000,0.51249999999999996],[1268024400,0.51249999999999996],[1268110800,0.51839999999999997],[1268197200,0.51380000000000003],[1268283600,0.51139999999999997],[1268370000,0.51570000000000005],[1268456400,0.51349999999999996],[1268542800,0.51349999999999996],[1268625600,0.51349999999999996],[1268712000,0.50839999999999996],[1268798400,0.51500000000000001],[1268884800,0.51429999999999998],[1268971200,0.51090000000000002],[1269057600,0.50680000000000003],[1269144000,0.50680000000000003],[1269230400,0.50680000000000003],[1269316800,0.51039999999999996],[1269403200,0.52869999999999995],[1269489600,0.51949999999999996],[1269576000,0.51300000000000001],[1269662400,0.50770000000000004],[1269748800,0.50770000000000004],[1269835200,0.50770000000000004],[1269921600,0.51500000000000001],[1270008000,0.51939999999999997],[1270094400,0.51459999999999995],[1270180800,0.51529999999999998],[1270267200,0.51529999999999998],[1270353600,0.51529999999999998],[1270440000,0.51529999999999998],[1270526400,0.53569999999999995],[1270612800,0.5524],[1270699200,0.55359999999999998],[1270785600,0.55830000000000002],[1270872000,0.56389999999999996],[1270958400,0.56389999999999996],[1271044800,0.56389999999999996],[1271131200,0.56179999999999997],[1271217600,0.5595],[1271304000,0.56720000000000004],[1271390400,0.56410000000000005],[1271476800,0.55720000000000003],[1271563200,0.55720000000000003],[1271649600,0.55720000000000003],[1271736000,0.55530000000000002],[1271822400,0.57820000000000005],[1271908800,0.58179999999999998],[1271995200,0.58079999999999998],[1272081600,0.58620000000000005],[1272168000,0.58620000000000005],[1272254400,0.58620000000000005],[1272340800,0.58489999999999998],[1272427200,0.55779999999999996],[1272513600,0.55549999999999999],[1272600000,0.57040000000000002],[1272686400,0.54390000000000005],[1272772800,0.54390000000000005],[1272859200,0.54390000000000005],[1272945600,0.55420000000000003],[1273032000,0.52739999999999998],[1273118400,0.52349999999999997],[1273204800,0.49380000000000002],[1273291200,0.47499999999999998],[1273377600,0.47499999999999998],[1273464000,0.47499999999999998],[1273550400,0.50590000000000002],[1273636800,0.5081],[1273723200,0.5302],[1273809600,0.54110000000000003],[1273896000,0.52180000000000004],[1273982400,0.52180000000000004],[1274068800,0.52180000000000004],[1274155200,0.51590000000000003],[1274241600,0.50819999999999999],[1274328000,0.50139999999999996],[1274414400,0.47160000000000002],[1274500800,0.48530000000000001],[1274587200,0.48530000000000001],[1274673600,0.48530000000000001],[1274760000,0.48070000000000002],[1274846400,0.47610000000000002],[1274932800,0.47849999999999998],[1275019200,0.50160000000000005],[1275105600,0.46750000000000003],[1275192000,0.46750000000000003],[1275278400,0.46750000000000003],[1275364800,0.46750000000000003],[1275451200,0.45119999999999999],[1275537600,0.45369999999999999],[1275624000,0.46489999999999998],[1275710400,0.4375],[1275796800,0.4375],[1275883200,0.4375],[1275969600,0.42599999999999999],[1276056000,0.42370000000000002],[1276142400,0.42509999999999998],[1276228800,0.44080000000000003],[1276315200,0.45000000000000001],[1276401600,0.45000000000000001],[1276488000,0.45000000000000001],[1276574400,0.45469999999999999],[1276660800,0.47499999999999998],[1276747200,0.48060000000000003],[1276833600,0.4824],[1276920000,0.48299999999999998],[1277006400,0.48299999999999998],[1277092800,0.48299999999999998],[1277179200,0.48620000000000002],[1277265600,0.47199999999999998],[1277352000,0.46929999999999999],[1277438400,0.45910000000000001],[1277524800,0.46750000000000003],[1277611200,0.46750000000000003],[1277697600,0.46750000000000003],[1277784000,0.46960000000000002],[1277870400,0.44230000000000003],[1277956800,0.43180000000000002],[1278043200,0.42949999999999999],[1278129600,0.42370000000000002],[1278216000,0.42370000000000002],[1278302400,0.42370000000000002],[1278388800,0.42370000000000002],[1278475200,0.42470000000000002],[1278561600,0.43619999999999998],[1278648000,0.44009999999999999],[1278734400,0.4481],[1278820800,0.4481],[1278907200,0.4481],[1278993600,0.45269999999999999],[1279080000,0.48299999999999998],[1279166400,0.48549999999999999],[1279252800,0.48230000000000001],[1279339200,0.45669999999999999],[1279425600,0.45669999999999999],[1279512000,0.45669999999999999],[1279598400,0.46079999999999999],[1279684800,0.4743],[1279771200,0.46139999999999998],[1279857600,0.48520000000000002],[1279944000,0.50239999999999996],[1280030400,0.50239999999999996],[1280116800,0.50239999999999996],[1280203200,0.51670000000000005],[1280289600,0.51529999999999998],[1280376000,0.50390000000000001],[1280462400,0.50160000000000005],[1280548800,0.50609999999999999],[1280635200,0.50609999999999999],[1280721600,0.50609999999999999],[1280808000,null],[1501646400,0.33300000000000002],[1501732800,0.32740000000000002],[1501819200,0.32469999999999999],[1501905600,0.3246],[1501992000,0.3246],[1502078400,0.3246],[1502164800,0.32450000000000001],[1502251200,0.32119999999999999],[1502337600,0.3216],[1502424000,0.31440000000000001],[1502510400,0.31840000000000002],[1502596800,0.31840000000000002],[1502683200,0.31840000000000002],[1502769600,0.31859999999999999],[1502856000,0.31929999999999997],[1502942400,0.32229999999999998],[1503028800,0.31669999999999998],[1503115200,0.32040000000000002],[1503201600,0.32040000000000002],[1503288000,0.32040000000000002],[1503374400,0.31929999999999997],[1503460800,0.32569999999999999],[1503547200,0.32550000000000001],[1503633600,0.3281],[1503720000,0.33000000000000002],[1503806400,0.33000000000000002],[1503892800,0.33000000000000002],[1503979200,0.32750000000000001],[1504065600,0.32679999999999998],[1504152000,0.33360000000000001],[1504238400,0.33589999999999998],[1504324800,0.3357],[1504411200,0.3357],[1504497600,0.3357],[1504584000,0.3357],[1504670400,0.3362],[1504756800,0.33629999999999999],[1504843200,0.33529999999999999],[1504929600,0.33310000000000001],[1505016000,0.33310000000000001],[1505102400,0.33310000000000001],[1505188800,0.33750000000000002],[1505275200,0.3387],[1505361600,0.33650000000000002],[1505448000,0.33150000000000002],[1505534400,0.32800000000000001],[1505620800,0.32800000000000001],[1505707200,0.32800000000000001],[1505793600,0.33119999999999999],[1505880000,0.33410000000000001],[1505966400,0.33910000000000001],[1506052800,0.33910000000000001],[1506139200,0.34189999999999998],[1506225600,0.34189999999999998],[1506312000,0.34189999999999998],[1506398400,0.33739999999999998],[1506484800,0.33389999999999997],[1506571200,0.33600000000000002],[1506657600,0.33560000000000001],[1506744000,0.33700000000000002],[1506830400,0.33700000000000002],[1506916800,0.33700000000000002],[1507003200,0.33739999999999998],[1507089600,0.33910000000000001],[1507176000,0.34160000000000001],[1507262400,0.3463],[1507348800,0.3493],[1507435200,0.3493],[1507521600,0.3493],[1507608000,0.35139999999999999],[1507694400,0.35360000000000003],[1507780800,0.35649999999999998],[1507867200,0.35849999999999999],[1507953600,0.36149999999999999],[1508040000,0.36149999999999999],[1508126400,0.36149999999999999],[1508212800,0.3614],[1508299200,0.3619],[1508385600,0.36299999999999999],[1508472000,0.36049999999999999],[1508558400,0.36320000000000002],[1508644800,0.36320000000000002],[1508731200,0.36320000000000002],[1508817600,0.36199999999999999],[1508904000,0.36349999999999999],[1508990400,0.35730000000000001],[1509076800,0.38390000000000002],[1509163200,0.39629999999999999],[1509249600,0.39629999999999999],[1509336000,0.39629999999999999],[1509422400,0.39679999999999999],[1509508800,0.39879999999999999],[1509595200,0.39560000000000001],[1509681600,0.39900000000000002],[1509768000,0.39910000000000001],[1509854400,0.39910000000000001],[1509944400,0.39910000000000001],[1510030800,0.39760000000000001],[1510117200,0.3967],[1510203600,0.39560000000000001],[1510290000,0.39319999999999999],[1510376400,0.39319999999999999],[1510462800,0.39319999999999999],[1510549200,0.39319999999999999],[1510635600,0.3906],[1510722000,0.3866],[1510808400,0.38429999999999997],[1510894800,0.39090000000000003],[1510981200,0.38990000000000002],[1511067600,0.38990000000000002],[1511154000,0.38990000000000002],[1511240400,0.39090000000000003],[1511326800,0.38979999999999998],[1511413200,0.3916],[1511499600,0.3916],[1511586000,0.39589999999999997],[1511672400,0.39589999999999997],[1511758800,0.39589999999999997],[1511845200,0.39190000000000003],[1511931600,0.3906],[1512018000,0.36649999999999999],[1512104400,0.37509999999999999],[1512190800,0.37059999999999998],[1512277200,0.37059999999999998],[1512363600,0.37059999999999998],[1512450000,0.36220000000000002],[1512536400,0.36099999999999999],[1512622800,0.36080000000000001],[1512709200,0.3654],[1512795600,0.36220000000000002],[1512882000,0.36220000000000002],[1512968400,0.36220000000000002],[1513054800,0.36120000000000002],[1513141200,0.35589999999999999],[1513227600,0.35670000000000002],[1513314000,0.35260000000000002],[1513400400,0.3533],[1513486800,0.3533],[1513573200,0.3533],[1513659600,0.35389999999999999],[1513746000,0.3488],[1513832400,0.3473],[1513918800,0.35299999999999998],[1514005200,0.35289999999999999],[1514091600,0.35289999999999999],[1514178000,0.35289999999999999],[1514264400,0.35289999999999999],[1514350800,0.35349999999999998],[1514437200,0.35549999999999998],[1514523600,0.36159999999999998],[1514610000,0.35949999999999999],[1514696400,0.35949999999999999],[1514782800,0.35949999999999999],[1514869200,0.35949999999999999],[1514955600,0.36320000000000002],[1515042000,0.37040000000000001],[1515128400,0.37719999999999998],[1515214800,0.3795],[1515301200,0.3795],[1515387600,0.3795],[1515474000,0.38329999999999997],[1515560400,0.3841],[1515646800,0.38429999999999997],[1515733200,0.39140000000000003],[1515819600,0.39029999999999998],[1515906000,0.39029999999999998],[1515992400,0.39029999999999998],[1516078800,0.39029999999999998],[1516165200,0.38600000000000001],[1516251600,0.39179999999999998],[1516338000,0.41049999999999998],[1516424400,0.41760000000000003],[1516510800,0.41760000000000003],[1516597200,0.41760000000000003],[1516683600,0.42770000000000002],[1516770000,0.43709999999999999],[1516856400,0.43120000000000003],[1516942800,0.42920000000000003],[1517029200,0.42970000000000003],[1517115600,0.42970000000000003],[1517202000,0.42970000000000003],[1517288400,0.4244],[1517374800,0.4244],[1517461200,0.4239],[1517547600,0.42220000000000002],[1517634000,0.41449999999999998],[1517720400,0.41449999999999998],[1517806800,0.41449999999999998],[1517893200,0.40179999999999999],[1517979600,0.40670000000000001],[1518066000,0.40350000000000003],[1518152400,0.39269999999999999],[1518238800,0.39090000000000003],[1518325200,0.39090000000000003],[1518411600,0.39090000000000003],[1518498000,0.39800000000000002],[1518584400,0.40229999999999999],[1518670800,0.4148],[1518757200,0.42699999999999999],[1518843600,0.42870000000000003],[1518930000,0.42870000000000003],[1519016400,0.42870000000000003],[1519102800,0.42870000000000003],[1519189200,0.43209999999999998],[1519275600,0.42459999999999998],[1519362000,0.4264],[1519448400,0.43519999999999998],[1519534800,0.43519999999999998],[1519621200,0.43519999999999998],[1519707600,0.438],[1519794000,0.43530000000000002],[1519880400,0.42759999999999998],[1519966800,0.4304],[1520053200,0.43959999999999999],[1520139600,0.43959999999999999],[1520226000,0.43959999999999999],[1520312400,0.45100000000000001],[1520398800,0.45540000000000003],[1520485200,0.46639999999999998],[1520571600,0.47020000000000001],[1520658000,0.47210000000000002],[1520744400,0.47210000000000002],[1520827200,0.47210000000000002],[1520913600,0.47360000000000002],[1521000000,0.46679999999999999],[1521086400,0.46929999999999999],[1521172800,0.47139999999999999],[1521259200,0.47270000000000001],[1521345600,0.47270000000000001],[1521432000,0.47270000000000001],[1521518400,0.46300000000000002],[1521604800,0.46529999999999999],[1521691200,0.47099999999999997],[1521777600,0.4637],[1521864000,0.45600000000000002],[1521950400,0.45600000000000002],[1522036800,0.45600000000000002],[1522123200,0.46910000000000002],[1522209600,0.46189999999999998],[1522296000,0.45029999999999998],[1522382400,0.45529999999999998],[1522468800,0.45529999999999998],[1522555200,0.45529999999999998],[1522641600,0.45529999999999998],[1522728000,0.44679999999999997],[1522814400,0.45079999999999998],[1522900800,0.45329999999999998],[1522987200,0.45760000000000001],[1523073600,0.4471],[1523160000,0.4471],[1523246400,0.4471],[1523332800,0.4541],[1523419200,0.4677],[1523505600,0.46779999999999999],[1523592000,0.4783],[1523678400,0.47439999999999999],[1523764800,0.47439999999999999],[1523851200,0.47439999999999999],[1523937600,0.47739999999999999],[1524024000,0.48820000000000002],[1524110400,0.49230000000000002],[1524196800,0.50070000000000003],[1524283200,0.49569999999999997],[1524369600,0.49569999999999997],[1524456000,0.49569999999999997],[1524542400,0.49930000000000002],[1524628800,0.48809999999999998],[1524715200,0.48010000000000003],[1524801600,0.48159999999999997],[1524888000,0.48159999999999997],[1524974400,0.48159999999999997],[1525060800,0.48159999999999997],[1525147200,0.47960000000000003],[1525233600,0.48230000000000001],[1525320000,0.48570000000000002],[1525406400,0.48870000000000002],[1525492800,0.49869999999999998],[1525579200,0.49869999999999998],[1525665600,0.49869999999999998],[1525752000,0.50919999999999999],[1525838400,0.51200000000000001],[1525924800,0.51670000000000005],[1526011200,0.51910000000000001],[1526097600,0.51900000000000002],[1526184000,0.51900000000000002],[1526270400,0.51900000000000002],[1526356800,0.5091],[1526443200,0.49719999999999998],[1526529600,0.49459999999999998],[1526616000,0.4945],[1526702400,0.49490000000000001],[1526788800,0.49490000000000001],[1526875200,0.49490000000000001],[1526961600,0.49759999999999999],[1527048000,0.49790000000000001],[1527134400,0.50160000000000005],[1527220800,0.50239999999999996],[1527307200,0.49930000000000002],[1527393600,0.49930000000000002],[1527480000,0.49930000000000002],[1527566400,0.49930000000000002],[1527652800,0.496],[1527739200,0.50329999999999997],[1527825600,0.50370000000000004],[1527912000,0.50829999999999997],[1527998400,0.50829999999999997],[1528084800,0.50829999999999997],[1528171200,0.51190000000000002],[1528257600,0.51070000000000004],[1528344000,0.5171],[1528430400,0.50190000000000001],[1528516800,0.50549999999999995],[1528603200,0.50549999999999995],[1528689600,0.50549999999999995],[1528776000,0.5333],[1528862400,0.54249999999999998],[1528948800,0.54830000000000001],[1529035200,0.55179999999999996],[1529121600,0.54610000000000003],[1529208000,0.54610000000000003],[1529294400,0.54610000000000003],[1529380800,0.56279999999999997],[1529467200,0.56659999999999999],[1529553600,0.58179999999999998],[1529640000,0.57330000000000003],[1529726400,0.56220000000000003],[1529812800,0.56220000000000003],[1529899200,0.56220000000000003],[1529985600,0.53610000000000002],[1530072000,0.54100000000000004],[1530158400,0.52990000000000004],[1530244800,0.54610000000000003],[1530331200,0.54959999999999998],[1530417600,0.54959999999999998],[1530504000,0.54959999999999998],[1530590400,0.54879999999999995],[1530676800,0.55030000000000001],[1530763200,0.55030000000000001],[1530849600,0.55430000000000001],[1530936000,0.56410000000000005],[1531022400,0.56410000000000005],[1531108800,0.56410000000000005],[1531195200,0.57010000000000005],[1531281600,0.57099999999999995],[1531368000,0.57079999999999997],[1531454400,0.58660000000000001],[1531540800,0.58069999999999999],[1531627200,0.58069999999999999],[1531713600,0.58069999999999999],[1531800000,0.57379999999999998],[1531886400,0.57879999999999998],[1531972800,0.57450000000000001],[1532059200,0.56589999999999996],[1532145600,0.56459999999999999],[1532232000,0.56459999999999999],[1532318400,0.56459999999999999],[1532404800,0.56669999999999998],[1532491200,0.56159999999999999],[1532577600,0.58209999999999995],[1532664000,0.58050000000000002],[1532750400,0.55500000000000005],[1532836800,0.55500000000000005],[1532923200,0.55500000000000005],[1533009600,0.53400000000000003],[1533096000,0.54000000000000004],[1533182400,null],[1564718400,0.3337],[1564804800,0.33100000000000002],[1564891200,0.33100000000000002],[1564977600,0.33100000000000002],[1565064000,0.3196],[1565150400,0.3221],[1565236800,0.32119999999999999],[1565323200,0.33029999999999998],[1565409600,0.32819999999999999],[1565496000,0.32819999999999999],[1565582400,0.32819999999999999],[1565668800,0.3196],[1565755200,0.32400000000000001],[1565841600,0.31619999999999998],[1565928000,0.3155],[1566014400,0.32400000000000001],[1566100800,0.32400000000000001],[1566187200,0.32400000000000001],[1566273600,0.33129999999999998],[1566360000,0.32929999999999998],[1566446400,0.33450000000000002],[1566532800,0.33139999999999997],[1566619200,0.3216],[1566705600,0.3216],[1566792000,0.3216],[1566878400,0.32169999999999999],[1566964800,0.31940000000000002],[1567051200,0.3196],[1567137600,0.32369999999999999],[1567224000,0.3236],[1567310400,0.3236],[1567396800,0.3236],[1567483200,0.3236],[1567569600,0.31419999999999998],[1567656000,0.31840000000000002],[1567742400,0.3306],[1567828800,0.33179999999999998],[1567915200,0.33179999999999998],[1568001600,0.33179999999999998],[1568088000,0.33710000000000001],[1568174400,0.3322],[1568260800,0.33150000000000002],[1568347200,0.33100000000000002],[1568433600,0.33119999999999999],[1568520000,0.33119999999999999],[1568606400,0.33119999999999999],[1568692800,0.33489999999999998],[1568779200,0.3372],[1568865600,0.33489999999999998],[1568952000,0.3382],[1569038400,0.33879999999999999],[1569124800,0.33879999999999999],[1569211200,0.33879999999999999],[1569297600,0.33850000000000002],[1569384000,0.3327],[1569470400,0.33550000000000002],[1569556800,0.33779999999999999],[1569643200,0.33779999999999999],[1569729600,0.33779999999999999],[1569816000,0.33779999999999999],[1569902400,0.3407],[1569988800,0.32900000000000001],[1570075200,0.32190000000000002],[1570161600,0.32629999999999998],[1570248000,0.32890000000000003],[1570334400,0.32890000000000003],[1570420800,0.32890000000000003],[1570507200,0.32319999999999999],[1570593600,0.31369999999999998],[1570680000,0.31590000000000001],[1570766400,0.31480000000000002],[1570852800,0.32200000000000001],[1570939200,0.32200000000000001],[1571025600,0.32200000000000001],[1571112000,0.32669999999999999],[1571198400,0.32450000000000001],[1571284800,0.32379999999999998],[1571371200,0.32290000000000002],[1571457600,0.3236],[1571544000,0.3236],[1571630400,0.3236],[1571716800,0.33160000000000001],[1571803200,0.33139999999999997],[1571889600,0.33679999999999999],[1571976000,0.35089999999999999],[1572062400,0.34029999999999999],[1572148800,0.34029999999999999],[1572235200,0.34029999999999999],[1572321600,0.33800000000000002],[1572408000,null],[1572494400,0.33689999999999998],[1572580800,0.3382],[1572667200,0.3538],[1572753600,0.3538],[1572843600,0.3538],[1572930000,0.35909999999999997],[1573016400,0.37030000000000002],[1573102800,0.36370000000000002],[1573189200,0.36880000000000002],[1573275600,0.37169999999999997],[1573362000,0.37169999999999997],[1573448400,0.37169999999999997],[1573534800,0.37109999999999999],[1573621200,0.37130000000000002],[1573707600,0.37559999999999999],[1573794000,0.37169999999999997],[1573880400,0.3735],[1573966800,0.3735],[1574053200,0.3735],[1574139600,0.36749999999999999],[1574226000,0.37130000000000002],[1574312400,0.37880000000000003],[1574398800,0.37840000000000001],[1574485200,0.3785],[1574571600,0.3785],[1574658000,0.3785],[1574744400,0.3765],[1574830800,0.379],[1574917200,0.38679999999999998],[1575003600,0.38679999999999998],[1575090000,0.38450000000000001],[1575176400,0.38450000000000001],[1575262800,0.38450000000000001],[1575349200,0.38159999999999999],[1575435600,0.38219999999999998],[1575522000,0.37769999999999998],[1575608400,0.38159999999999999],[1575694800,0.38069999999999998],[1575781200,0.38069999999999998],[1575867600,0.38069999999999998],[1575954000,0.38190000000000002],[1576040400,0.37630000000000002],[1576126800,0.37180000000000002],[1576213200,0.36820000000000003],[1576299600,0.37459999999999999],[1576386000,0.37459999999999999],[1576472400,0.37459999999999999],[1576558800,0.37290000000000001],[1576645200,0.36890000000000001],[1576731600,0.37059999999999998],[1576818000,0.3735],[1576904400,0.37069999999999997],[1576990800,0.37069999999999997],[1577077200,0.37069999999999997],[1577163600,0.37259999999999999],[1577250000,0.37259999999999999],[1577336400,0.37259999999999999],[1577422800,0.3775],[1577509200,0.37880000000000003],[1577595600,0.37880000000000003],[1577682000,0.37880000000000003],[1577768400,0.37659999999999999],[1577854800,0.37540000000000001],[1577941200,0.37540000000000001],[1578027600,0.38080000000000003],[1578114000,0.37680000000000002],[1578200400,0.37680000000000002],[1578286800,0.37680000000000002],[1578373200,0.38100000000000001],[1578459600,0.378],[1578546000,0.38129999999999997],[1578632400,0.38179999999999997],[1578718800,0.37859999999999999],[1578805200,0.37859999999999999],[1578891600,0.37859999999999999],[1578978000,0.3805],[1579064400,0.38479999999999998],[1579150800,0.3921],[1579237200,0.39989999999999998],[1579323600,0.39529999999999998],[1579410000,0.39529999999999998],[1579496400,0.39529999999999998],[1579582800,0.39529999999999998],[1579669200,0.39000000000000001],[1579755600,0.39450000000000002],[1579842000,0.41920000000000002],[1579928400,0.42409999999999998],[1580014800,0.42409999999999998],[1580101200,0.42409999999999998],[1580187600,0.41599999999999998],[1580274000,0.4168],[1580360400,0.41220000000000001],[1580446800,0.41899999999999998],[1580533200,0.41099999999999998],[1580619600,0.41099999999999998],[1580706000,0.41099999999999998],[1580792400,0.41920000000000002],[1580878800,0.43009999999999998],[1580965200,0.42649999999999999],[1581051600,0.42180000000000001],[1581138000,0.41349999999999998],[1581224400,0.41349999999999998],[1581310800,0.41349999999999998],[1581397200,0.4219],[1581483600,0.42370000000000002],[1581570000,0.42870000000000003],[1581656400,0.42709999999999998],[1581742800,0.42949999999999999],[1581829200,0.42949999999999999],[1581915600,0.42949999999999999],[1582002000,0.42949999999999999],[1582088400,0.42970000000000003],[1582174800,0.43380000000000002],[1582261200,0.43590000000000001],[1582347600,0.43880000000000002],[1582434000,0.43880000000000002],[1582520400,0.43880000000000002],[1582606800,0.42609999999999998],[1582693200,0.40410000000000001],[1582779600,0.3997],[1582866000,0.37919999999999998],[1582952400,0.37580000000000002],[1583038800,0.37580000000000002],[1583125200,0.37580000000000002],[1583211600,0.37159999999999999],[1583298000,0.35070000000000001],[1583384400,0.35439999999999999],[1583470800,0.34810000000000002],[1583557200,0.33210000000000001],[1583643600,0.33210000000000001],[1583726400,0.33210000000000001],[1583812800,0.30030000000000001],[1583899200,0.30380000000000001],[1583985600,0.29580000000000001],[1584072000,0.26750000000000002],[1584158400,0.27750000000000002],[1584244800,0.27750000000000002],[1584331200,0.27750000000000002],[1584417600,0.25850000000000001],[1584504000,0.25419999999999998],[1584590400,0.23649999999999999],[1584676800,0.24529999999999999],[1584763200,0.23699999999999999],[1584849600,0.23699999999999999],[1584936000,0.23699999999999999],[1585022400,0.23599999999999999],[1585108800,0.26100000000000001],[1585195200,0.28610000000000002],[1585281600,0.2974],[1585368000,0.28960000000000002],[1585454400,0.28960000000000002],[1585540800,0.28960000000000002],[1585627200,0.29049999999999998],[1585713600,0.29980000000000001],[1585800000,0.27650000000000002],[1585886400,0.26840000000000003],[1585972800,0.26989999999999997],[1586059200,0.26989999999999997],[1586145600,0.26989999999999997],[1586232000,0.29210000000000003],[1586318400,0.29149999999999998],[1586404800,0.30790000000000001],[1586491200,0.31900000000000001],[1586577600,0.31900000000000001],[1586664000,0.31900000000000001],[1586750400,0.31900000000000001],[1586836800,0.31030000000000002],[1586923200,0.3196],[1587009600,0.31809999999999999],[1587096000,0.32329999999999998],[1587182400,0.32919999999999999],[1587268800,0.32919999999999999],[1587355200,0.32919999999999999],[1587441600,0.33169999999999999],[1587528000,0.31240000000000001],[1587614400,0.32040000000000002],[1587700800,0.32029999999999997],[1587787200,0.3246],[1587873600,0.3246],[1587960000,0.3246],[1588046400,0.3327],[1588132800,0.33389999999999997],[1588219200,0.35239999999999999],[1588305600,0.34710000000000002],[1588392000,0.33339999999999997],[1588478400,0.33339999999999997],[1588564800,0.33339999999999997],[1588651200,0.33660000000000001],[1588737600,0.35320000000000001],[1588824000,0.3528],[1588910400,0.35439999999999999],[1588996800,0.3589],[1589083200,0.3589],[1589169600,0.3589],[1589256000,0.36049999999999999],[1589342400,0.34089999999999998],[1589428800,0.31459999999999999],[1589515200,0.3221],[1589601600,0.32350000000000001],[1589688000,0.32350000000000001],[1589774400,0.32350000000000001],[1589860800,0.34539999999999998],[1589947200,0.34570000000000001],[1590033600,0.3528],[1590120000,0.34960000000000002],[1590206400,0.35160000000000002],[1590292800,0.35160000000000002],[1590379200,0.35160000000000002],[1590465600,0.35160000000000002],[1590552000,0.36899999999999999],[1590638400,0.37780000000000002],[1590724800,0.378],[1590811200,0.38319999999999999],[1590897600,0.38319999999999999],[1590984000,0.38319999999999999],[1591070400,0.39810000000000001],[1591156800,0.4002],[1591243200,0.4078],[1591329600,0.4047],[1591416000,0.42220000000000002],[1591502400,0.42220000000000002],[1591588800,0.42220000000000002],[1591675200,0.42270000000000002],[1591761600,0.41260000000000002],[1591848000,0.40999999999999998],[1591934400,0.36420000000000002],[1592020800,0.37680000000000002],[1592107200,0.37680000000000002],[1592193600,0.37680000000000002],[1592280000,0.38850000000000001],[1592366400,0.40060000000000001],[1592452800,0.39829999999999999],[1592539200,0.39689999999999998],[1592625600,0.39489999999999997],[1592712000,0.39489999999999997],[1592798400,0.39489999999999997],[1592884800,0.39629999999999999],[1592971200,0.39700000000000002],[1593057600,0.38279999999999997],[1593144000,0.38600000000000001],[1593230400,0.3765],[1593316800,0.3765],[1593403200,0.3765],[1593489600,0.38129999999999997],[1593576000,0.38829999999999998],[1593662400,0.3911],[1593748800,0.39129999999999998],[1593835200,0.39129999999999998],[1593921600,0.39129999999999998],[1594008000,0.39129999999999998],[1594094400,0.39539999999999997],[1594180800,0.3831],[1594267200,0.39250000000000002],[1594353600,0.42320000000000002],[1594440000,0.4128],[1594526400,0.4128],[1594612800,0.4128],[1594699200,0.39029999999999998],[1594785600,0.3931],[1594872000,0.4032],[1594958400,0.40389999999999998],[1595044800,0.40679999999999999],[1595131200,0.40679999999999999],[1595217600,0.40679999999999999],[1595304000,0.41570000000000001],[1595390400,0.41699999999999998],[1595476800,0.42230000000000001],[1595563200,0.4244],[1595649600,0.41420000000000001],[1595736000,0.41420000000000001],[1595822400,0.41420000000000001],[1595908800,0.42359999999999998],[1595995200,0.41920000000000002],[1596081600,0.43020000000000003],[1596168000,0.43869999999999998],[1596254400,0.43690000000000001],[1596340800,0.43690000000000001],[1596427200,0.43690000000000001],[1596513600,0.34010000000000001],[1596600000,0.34100000000000003],[1596686400,0.3463],[1596772800,0.34899999999999998],[1596859200,0.34239999999999998],[1596945600,0.34239999999999998],[1597032000,0.34239999999999998],[1597118400,0.3377],[1597204800,0.33310000000000001],[1597291200,0.33650000000000002],[1597377600,0.34539999999999998],[1597464000,0.34200000000000003],[1597550400,0.34200000000000003],[1597636800,0.34200000000000003],[1597723200,0.3463],[1597809600,0.35339999999999999],[1597896000,0.3483],[1597982400,0.34649999999999997],[1598068800,0.34379999999999999],[1598155200,0.34379999999999999],[1598241600,0.34379999999999999],[1598328000,0.34039999999999998],[1598414400,0.34339999999999998],[1598500800,0.3488],[1598587200,0.34689999999999999],[1598673600,0.35360000000000003],[1598760000,0.35360000000000003],[1598846400,0.35360000000000003],[1598932800,0.35370000000000001],[1599019200,0.37],[1599105600,0.377],[1599192000,0.35709999999999997],[1599278400,0.33850000000000002],[1599364800,0.33850000000000002],[1599451200,0.33850000000000002],[1599537600,0.33850000000000002],[1599624000,0.33389999999999997],[1599710400,0.34200000000000003],[1599796800,0.32329999999999998],[1599883200,0.31780000000000003],[1599969600,0.31780000000000003],[1600056000,0.31780000000000003],[1600142400,0.33239999999999997],[1600228800,0.34360000000000002],[1600315200,0.34189999999999998],[1600401600,0.33829999999999999],[1600488000,0.33689999999999998],[1600574400,0.33689999999999998],[1600660800,0.33689999999999998],[1600747200,0.33310000000000001],[1600833600,0.33479999999999999],[1600920000,0.31790000000000002],[1601006400,null],[1601092800,0.31690000000000002],[1601179200,0.31690000000000002],[1601265600,0.31690000000000002],[1601352000,0.32179999999999997],[1601438400,0.32000000000000001],[1601524800,0.32150000000000001],[1601611200,0.32729999999999998],[1601697600,0.32100000000000001],[1601784000,0.32100000000000001],[1601870400,0.32100000000000001],[1601956800,0.32300000000000001],[1602043200,0.31769999999999998],[1602129600,0.32450000000000001],[1602216000,0.32819999999999999],[1602302400,0.33460000000000001],[1602388800,0.33460000000000001],[1602475200,0.33460000000000001],[1602561600,0.34010000000000001],[1602648000,0.33950000000000002],[1602734400,0.3337],[1602820800,0.34310000000000002],[1602907200,0.34189999999999998],[1602993600,0.34189999999999998],[1603080000,0.34189999999999998],[1603166400,0.33750000000000002],[1603252800,0.34100000000000003],[1603339200,0.33889999999999998],[1603425600,0.33789999999999998],[1603512000,0.34610000000000002],[1603598400,0.34610000000000002],[1603684800,0.34610000000000002],[1603771200,0.32500000000000001],[1603857600,0.3276],[1603944000,0.32200000000000001],[1604030400,0.33410000000000001],[1604116800,0.32500000000000001],[1604203200,0.32500000000000001],[1604293200,0.32500000000000001],[1604379600,0.33860000000000001],[1604466000,0.3604],[1604552400,0.35930000000000001],[1604638800,0.36520000000000002],[1604725200,0.36770000000000003],[1604811600,0.36770000000000003],[1604898000,0.36770000000000003],[1604984400,0.35830000000000001],[1605070800,0.36670000000000003],[1605157200,0.37190000000000001],[1605243600,0.37030000000000002],[1605330000,0.38059999999999999],[1605416400,0.38059999999999999],[1605502800,0.38059999999999999],[1605589200,0.38529999999999998],[1605675600,0.3876],[1605762000,0.38419999999999999],[1605848400,0.3921],[1605934800,0.39660000000000001],[1606021200,0.39660000000000001],[1606107600,0.39660000000000001],[1606194000,0.40439999999999998],[1606280400,0.40689999999999998],[1606366800,0.4148],[1606453200,0.4148],[1606539600,0.42449999999999999],[1606626000,0.42449999999999999],[1606712400,0.42449999999999999],[1606798800,0.42099999999999999],[1606885200,0.4224],[1606971600,0.41710000000000003],[1607058000,0.4199],[1607144400,0.42870000000000003],[1607230800,0.42870000000000003],[1607317200,0.42870000000000003],[1607403600,0.43280000000000002],[1607490000,0.43330000000000002],[1607576400,0.43540000000000001],[1607662800,0.44119999999999998],[1607749200,0.44379999999999997],[1607835600,0.44379999999999997],[1607922000,0.44379999999999997],[1608008400,0.44700000000000001],[1608094800,0.45040000000000002],[1608181200,0.45369999999999999],[1608267600,0.46860000000000002],[1608354000,0.4657],[1608440400,0.4657],[1608526800,0.4657],[1608613200,0.4728],[1608699600,0.47120000000000001],[1608786000,0.46700000000000003],[1608872400,0.46970000000000001],[1608958800,0.46970000000000001],[1609045200,0.46970000000000001],[1609131600,0.46970000000000001],[1609218000,0.46200000000000002],[1609304400,0.4572],[1609390800,0.46450000000000002],[1609477200,0.46579999999999999],[1609563600,0.46579999999999999],[1609650000,0.46579999999999999],[1609736400,0.46579999999999999],[1609822800,0.46329999999999999],[1609909200,0.46700000000000003],[1609995600,0.47210000000000002],[1610082000,0.49709999999999999],[1610168400,0.50600000000000001],[1610254800,0.50600000000000001],[1610341200,0.50600000000000001],[1610427600,0.51229999999999998],[1610514000,0.51290000000000002],[1610600400,0.49569999999999997],[1610686800,0.496],[1610773200,0.49509999999999998],[1610859600,0.49509999999999998],[1610946000,0.49509999999999998],[1611032400,0.49509999999999998],[1611118800,0.50409999999999999],[1611205200,0.52380000000000004],[1611291600,0.51829999999999998],[1611378000,0.52480000000000004],[1611464400,0.52480000000000004],[1611550800,0.52480000000000004],[1611637200,0.52329999999999999],[1611723600,0.51780000000000004],[1611810000,0.48299999999999998],[1611896400,0.55640000000000001],[1611982800,0.53500000000000003],[1612069200,0.53500000000000003],[1612155600,0.53500000000000003],[1612242000,0.55520000000000003],[1612328400,0.5544],[1612414800,0.55369999999999997],[1612501200,0.55500000000000005],[1612587600,0.57269999999999999],[1612674000,0.57269999999999999],[1612760400,0.57269999999999999],[1612846800,0.57230000000000003],[1612933200,0.57720000000000005],[1613019600,0.58020000000000005],[1613106000,0.57369999999999999],[1613192400,0.5736],[1613278800,0.5736],[1613365200,0.5736],[1613451600,0.5736],[1613538000,0.58540000000000003],[1613624400,0.57640000000000002],[1613710800,0.56999999999999995],[1613797200,0.58379999999999999],[1613883600,0.58379999999999999],[1613970000,0.58379999999999999],[1614056400,0.56830000000000003],[1614142800,0.55520000000000003],[1614229200,0.56289999999999996],[1614315600,0.53090000000000004],[1614402000,0.53910000000000002],[1614488400,0.53910000000000002],[1614574800,0.53910000000000002],[1614661200,0.56279999999999997],[1614747600,0.53910000000000002],[1614834000,0.5212],[1614920400,0.49730000000000002],[1615006800,0.49830000000000002],[1615093200,0.49830000000000002],[1615179600,0.49830000000000002],[1615266000,0.47020000000000001],[1615352400,0.50109999999999999],[1615438800,0.51780000000000004],[1615525200,0.5393],[1615611600,0.52259999999999995],[1615698000,0.52259999999999995],[1615780800,0.52259999999999995],[1615867200,0.53749999999999998],[1615953600,0.52890000000000004],[1616040000,0.51800000000000002],[1616126400,0.497],[1616212800,0.50560000000000005],[1616299200,0.50560000000000005],[1616385600,0.50560000000000005],[1616472000,0.50970000000000004],[1616558400,0.50690000000000002],[1616644800,0.496],[1616731200,0.49859999999999999],[1616817600,0.52729999999999999],[1616904000,0.52729999999999999],[1616990400,0.52729999999999999],[1617076800,0.51160000000000005],[1617163200,0.51259999999999994],[1617249600,0.53539999999999999],[1617336000,0.56130000000000002],[1617422400,0.56130000000000002],[1617508800,0.56130000000000002],[1617595200,0.56130000000000002],[1617681600,0.56559999999999999],[1617768000,0.55969999999999998],[1617854400,0.55449999999999999],[1617940800,0.56659999999999999],[1618027200,0.56110000000000004],[1618113600,0.56110000000000004],[1618200000,0.56110000000000004],[1618286400,0.56430000000000002],[1618372800,0.56610000000000005],[1618459200,0.56559999999999999],[1618545600,0.56869999999999998],[1618632000,0.56220000000000003],[1618718400,0.56220000000000003],[1618804800,0.56220000000000003],[1618891200,0.53820000000000001],[1618977600,0.54759999999999998],[1619064000,0.55510000000000004],[1619150400,0.56120000000000003],[1619236800,0.56840000000000002],[1619323200,0.56840000000000002],[1619409600,0.56840000000000002],[1619496000,0.57909999999999995],[1619582400,0.57350000000000001],[1619668800,0.57869999999999999],[1619755200,0.51719999999999999],[1619841600,0.5071],[1619928000,0.5071],[1620014400,0.5071],[1620100800,0.50270000000000004],[1620187200,0.50370000000000004],[1620273600,0.5111],[1620360000,0.50860000000000005],[1620446400,0.51449999999999996],[1620532800,0.51449999999999996],[1620619200,0.51449999999999996],[1620705600,0.50619999999999998],[1620792000,0.51270000000000004],[1620878400,0.4929],[1620964800,0.49199999999999999],[1621051200,0.50329999999999997],[1621137600,0.50329999999999997],[1621224000,0.50329999999999997],[1621310400,0.4985],[1621396800,0.50019999999999998],[1621483200,0.495],[1621569600,0.51049999999999995],[1621656000,0.51100000000000001],[1621742400,0.51100000000000001],[1621828800,0.51100000000000001],[1621915200,0.51910000000000001],[1622001600,0.51870000000000005],[1622088000,0.51839999999999997],[1622174400,0.52180000000000004],[1622260800,0.52749999999999997],[1622347200,0.52749999999999997],[1622433600,0.52749999999999997],[1622520000,0.52749999999999997],[1622606400,0.5212],[1622692800,0.51749999999999996],[1622779200,0.51419999999999999],[1622865600,0.52490000000000003],[1622952000,0.52490000000000003],[1623038400,0.52490000000000003],[1623124800,0.52390000000000003],[1623211200,0.53349999999999997],[1623297600,0.53320000000000001],[1623384000,0.53749999999999998],[1623470400,0.53769999999999996],[1623556800,0.53769999999999996],[1623643200,0.53769999999999996],[1623729600,0.54249999999999998],[1623816000,0.53580000000000005],[1623902400,0.52749999999999997],[1623988800,0.52159999999999995],[1624075200,0.51049999999999995],[1624161600,0.51049999999999995],[1624248000,0.51049999999999995],[1624334400,0.52270000000000005],[1624420800,0.52370000000000005],[1624507200,0.52700000000000002],[1624593600,0.53620000000000001],[1624680000,0.54039999999999999],[1624766400,0.54039999999999999],[1624852800,0.54039999999999999],[1624939200,0.54569999999999996],[1625025600,0.55359999999999998],[1625112000,0.55110000000000003],[1625198400,0.55789999999999995],[1625284800,0.56000000000000005],[1625371200,0.56000000000000005],[1625457600,0.56000000000000005],[1625544000,0.56000000000000005],[1625630400,0.56379999999999997],[1625716800,0.55940000000000001],[1625803200,0.55269999999999997],[1625889600,0.56210000000000004],[1625976000,0.56210000000000004],[1626062400,0.56210000000000004],[1626148800,0.5534],[1626235200,0.55400000000000005],[1626321600,0.54869999999999997],[1626408000,0.54369999999999996],[1626494400,0.54110000000000003],[1626580800,0.54110000000000003],[1626667200,0.54110000000000003],[1626753600,0.52790000000000004],[1626840000,0.55259999999999998],[1626926400,0.56299999999999994],[1627012800,0.56879999999999997],[1627099200,0.58679999999999999],[1627185600,0.58679999999999999],[1627272000,0.58679999999999999],[1627358400,0.58050000000000002],[1627444800,0.55249999999999999],[1627531200,0.56069999999999998],[1627617600,0.51300000000000001],[1627704000,0.52049999999999996],[1627790400,0.52049999999999996],[1627876800,0.52049999999999996],[1627963200,null],[1628654400,0.31340000000000001],[1628740800,null],[1652932800,0.27539999999999998],[1653019200,0.2802],[1653105600,0.29010000000000002],[1653192000,0.29010000000000002],[1653278400,0.29010000000000002],[1653364800,0.29010000000000002],[1653451200,0.27700000000000002],[1653537600,null],[1653710400,0.309],[1653796800,0.309],[1653883200,0.309],[1653969600,0.309],[1654056000,0.30299999999999999],[1654142400,0.30359999999999998],[1654228800,0.309],[1654315200,0.30859999999999999],[1654401600,0.30859999999999999],[1654488000,0.30859999999999999],[1654574400,0.3085],[1654660800,0.31059999999999999],[1654747200,0.30380000000000001],[1654833600,0.29449999999999998],[1654920000,0.28289999999999998],[1655006400,0.28289999999999998],[1655092800,0.28289999999999998],[1655179200,0.2596],[1655265600,null],[1655352000,0.26129999999999998],[1655438400,0.2487],[1655524800,0.25519999999999998],[1655611200,0.25519999999999998],[1655697600,0.25519999999999998],[1655784000,0.25519999999999998],[1655870400,0.26229999999999998],[1655956800,0.25740000000000002],[1656043200,0.26200000000000001],[1656129600,0.27339999999999998],[1656216000,0.27339999999999998],[1656302400,0.27339999999999998],[1656388800,0.27489999999999998],[1656475200,0.26340000000000002],[1656561600,0.26219999999999999],[1656648000,0.25850000000000001],[1656734400,0.26069999999999999],[1656820800,0.26069999999999999],[1656907200,0.26069999999999999],[1656993600,0.26069999999999999],[1657080000,null],[1658289600,0.26069999999999999],[1658376000,0.26989999999999997],[1658462400,0.27079999999999999],[1658548800,0.26650000000000001],[1658635200,0.26650000000000001],[1658721600,0.26650000000000001],[1658808000,0.2697],[1658894400,0.26879999999999998],[1658980800,0.28510000000000002],[1659067200,0.30509999999999998],[1659153600,0.3019],[1659240000,0.3019],[1659326400,0.3019],[1659412800,null],[1667534400,0.28599999999999998],[1667620800,0.28999999999999998],[1667707200,0.28999999999999998],[1667797200,0.28999999999999998],[1667883600,0.29149999999999998],[1667970000,0.2913],[1668056400,0.29199999999999998],[1668142800,0.3049],[1668229200,0.31090000000000001],[1668315600,0.31090000000000001],[1668402000,0.31090000000000001],[1668488400,0.30520000000000003],[1668574800,0.31090000000000001],[1668661200,0.30509999999999998],[1668747600,null],[1670907600,0.29509999999999997],[1670994000,0.30249999999999999],[1671080400,0.30270000000000002],[1671166800,0.29310000000000003],[1671253200,0.29149999999999998],[1671339600,0.29149999999999998],[1671426000,0.29149999999999998],[1671512400,0.28749999999999998],[1671598800,0.28610000000000002],[1671685200,0.29010000000000002],[1671771600,0.28589999999999999],[1671858000,0.28260000000000002],[1671944400,0.28260000000000002],[1672030800,0.28260000000000002],[1672117200,0.28260000000000002],[1672203600,0.28000000000000003],[1672290000,0.27579999999999999],[1672376400,0.28189999999999998],[1672462800,0.2792],[1672549200,0.2792],[1672635600,0.2792],[1672722000,0.2792],[1672808400,0.2787],[1672894800,0.28670000000000001],[1672981200,0.28039999999999998],[1673067600,null],[1673326800,0.29680000000000001],[1673413200,0.30180000000000001],[1673499600,0.3024],[1673586000,0.31319999999999998],[1673672400,0.31009999999999999],[1673758800,0.31009999999999999],[1673845200,0.31009999999999999],[1673931600,0.31009999999999999],[1674018000,0.3125],[1674104400,0.30859999999999999],[1674190800,0.30130000000000001],[1674277200,0.308],[1674363600,0.308],[1674450000,0.308],[1674536400,0.32069999999999999],[1674622800,0.31780000000000003],[1674709200,0.31909999999999999],[1674795600,0.32190000000000002],[1674882000,0.32200000000000001],[1674968400,0.32200000000000001],[1675054800,0.32200000000000001],[1675141200,0.31709999999999999],[1675227600,0.32279999999999998],[1675314000,0.33329999999999999],[1675400400,0.32269999999999999],[1675486800,0.31740000000000002],[1675573200,0.31740000000000002],[1675659600,0.31740000000000002],[1675746000,0.31979999999999997],[1675832400,0.3281],[1675918800,0.32590000000000002],[1676005200,0.32529999999999998],[1676091600,0.317],[1676178000,0.317],[1676264400,0.317],[1676350800,0.32019999999999998],[1676437200,0.32300000000000001],[1676523600,0.32379999999999998],[1676610000,0.318],[1676696400,0.31630000000000003],[1676782800,0.31630000000000003],[1676869200,0.31630000000000003],[1676955600,0.31630000000000003],[1677042000,0.31180000000000002],[1677128400,0.31040000000000001],[1677214800,0.31509999999999999],[1677301200,0.30730000000000002],[1677387600,0.30730000000000002],[1677474000,0.30730000000000002],[1677560400,0.30599999999999999],[1677646800,0.30409999999999998],[1677733200,null],[1679025600,0.2853],[1679112000,null],[1679716800,0.28839999999999999],[1679803200,0.28839999999999999],[1679889600,0.28839999999999999],[1679976000,0.2913],[1680062400,0.29120000000000001],[1680148800,null],[1680235200,0.29809999999999998],[1680321600,0.30509999999999998],[1680408000,0.30509999999999998],[1680494400,0.30509999999999998],[1680580800,0.30149999999999999],[1680667200,0.29980000000000001],[1680753600,0.29480000000000001],[1680840000,null],[1681358400,0.29620000000000002],[1681444800,0.30059999999999998],[1681531200,0.29859999999999998],[1681617600,0.29859999999999998],[1681704000,0.29859999999999998],[1681790400,0.30309999999999998],[1681876800,0.30159999999999998],[1681963200,null],[1682481600,0.2944],[1682568000,0.29670000000000002],[1682654400,0.29389999999999999],[1682740800,0.29999999999999999],[1682827200,0.29999999999999999],[1682913600,0.29999999999999999],[1683000000,0.3004],[1683086400,0.30209999999999998],[1683172800,0.30249999999999999],[1683259200,0.30320000000000003],[1683345600,0.31409999999999999],[1683432000,0.31409999999999999],[1683518400,0.31409999999999999],[1683604800,0.31590000000000001],[1683691200,0.31380000000000002],[1683777600,0.317],[1683864000,0.31430000000000002],[1683950400,0.31530000000000002],[1684036800,0.31530000000000002],[1684123200,0.31530000000000002],[1684209600,0.31730000000000003],[1684296000,0.31430000000000002],[1684382400,0.31979999999999997],[1684468800,0.32550000000000001],[1684555200,0.32490000000000002],[1684641600,0.32490000000000002],[1684728000,0.32490000000000002],[1684814400,0.32650000000000001],[1684900800,0.3165],[1684987200,0.314],[1685073600,0.31769999999999998],[1685160000,0.31900000000000001],[1685246400,0.31900000000000001],[1685332800,0.31900000000000001],[1685419200,0.31900000000000001],[1685505600,0.3241],[1685592000,0.32819999999999999],[1685678400,0.32990000000000003],[1685764800,0.33810000000000001],[1685851200,0.33810000000000001],[1685937600,0.33810000000000001],[1686024000,0.34129999999999999],[1686110400,0.34799999999999998],[1686196800,0.3357],[1686283200,0.33810000000000001],[1686369600,0.34129999999999999],[1686456000,0.34129999999999999],[1686542400,0.34129999999999999],[1686628800,0.34799999999999998],[1686715200,0.35099999999999998],[1686801600,0.35249999999999998],[1686888000,0.35699999999999998],[1686974400,0.35499999999999998],[1687060800,0.35499999999999998],[1687147200,0.35499999999999998],[1687233600,0.35499999999999998],[1687320000,0.3538],[1687406400,0.35449999999999998],[1687492800,0.35610000000000003],[1687579200,0.35139999999999999],[1687665600,0.35139999999999999],[1687752000,0.35139999999999999],[1687838400,0.34429999999999999],[1687924800,0.35089999999999999],[1688011200,0.3533],[1688097600,0.35830000000000001],[1688184000,0.35830000000000001],[1688270400,0.35830000000000001],[1688356800,0.35830000000000001],[1688443200,0.35389999999999999],[1688529600,0.35389999999999999],[1688616000,0.34849999999999998],[1688702400,0.3453],[1688788800,0.3453],[1688875200,0.3453],[1688961600,0.3453],[1689048000,0.3518],[1689134400,0.35589999999999999],[1689220800,0.36170000000000002],[1689307200,0.36899999999999999],[1689393600,0.36630000000000001],[1689480000,0.36630000000000001],[1689566400,0.36630000000000001],[1689652800,0.37130000000000002],[1689739200,0.37209999999999999],[1689825600,0.37269999999999998],[1689912000,0.3624],[1689998400,0.36859999999999998],[1690084800,0.36859999999999998],[1690171200,0.36859999999999998],[1690257600,0.36149999999999999],[1690344000,0.36330000000000001],[1690430400,0.36399999999999999],[1690516800,0.36680000000000001],[1690603200,0.37069999999999997],[1690689600,0.37069999999999997],[1690776000,0.37069999999999997],[1690862400,0.36880000000000002],[1690948800,null],[1754020800,0.35920000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33750000000000002],[1059883200,0.33750000000000002],[1059969600,0.33750000000000002],[1060056000,0.3327],[1060142400,0.32240000000000002],[1060228800,0.318],[1060315200,0.31680000000000003],[1060401600,0.31440000000000001],[1060488000,0.31440000000000001],[1060574400,0.31440000000000001],[1060660800,0.31440000000000001],[1060747200,0.31540000000000001],[1060833600,0.31459999999999999],[1060920000,0.31359999999999999],[1061006400,0.31130000000000002],[1061092800,0.31130000000000002],[1061179200,0.31130000000000002],[1061265600,0.32169999999999999],[1061352000,0.3362],[1061438400,0.3322],[1061524800,0.33500000000000002],[1061611200,0.33389999999999997],[1061697600,0.33389999999999997],[1061784000,0.33389999999999997],[1061870400,0.33110000000000001],[1061956800,0.33000000000000002],[1062043200,0.3327],[1062129600,0.34079999999999999],[1062216000,0.34389999999999998],[1062302400,0.34389999999999998],[1062388800,0.34389999999999998],[1062475200,0.34389999999999998],[1062561600,0.34799999999999998],[1062648000,0.35010000000000002],[1062734400,0.35510000000000003],[1062820800,0.35520000000000002],[1062907200,0.35520000000000002],[1062993600,0.35520000000000002],[1063080000,0.36840000000000001],[1063166400,0.35570000000000002],[1063252800,0.34489999999999998],[1063339200,0.34110000000000001],[1063425600,0.34410000000000002],[1063512000,0.34410000000000002],[1063598400,0.34410000000000002],[1063684800,0.34989999999999999],[1063771200,0.36130000000000001],[1063857600,0.35499999999999998],[1063944000,0.35439999999999999],[1064030400,0.35420000000000001],[1064116800,0.35420000000000001],[1064203200,0.35420000000000001],[1064289600,0.34860000000000002],[1064376000,0.35289999999999999],[1064462400,0.34820000000000001],[1064548800,0.34229999999999999],[1064635200,0.3407],[1064721600,0.3407],[1064808000,0.3407],[1064894400,0.34279999999999999],[1064980800,0.33950000000000002],[1065067200,0.3473],[1065153600,0.35930000000000001],[1065240000,0.3644],[1065326400,0.3644],[1065412800,0.3644],[1065499200,0.36120000000000002],[1065585600,0.36099999999999999],[1065672000,0.35199999999999998],[1065758400,0.3488],[1065844800,0.34189999999999998],[1065931200,0.34189999999999998],[1066017600,0.34189999999999998],[1066104000,0.34839999999999999],[1066190400,0.34560000000000002],[1066276800,0.35630000000000001],[1066363200,0.36030000000000001],[1066449600,0.35410000000000003],[1066536000,0.35410000000000003],[1066622400,0.35410000000000003],[1066708800,0.3538],[1066795200,0.34389999999999998],[1066881600,0.35670000000000002],[1066968000,0.3528],[1067054400,0.34649999999999997],[1067140800,0.34649999999999997],[1067230800,0.34649999999999997],[1067317200,0.36380000000000001],[1067403600,0.36370000000000002],[1067490000,0.37159999999999999],[1067576400,0.37669999999999998],[1067662800,0.37309999999999999],[1067749200,0.37309999999999999],[1067835600,0.37309999999999999],[1067922000,0.37130000000000002],[1068008400,0.3705],[1068094800,0.3669],[1068181200,0.37259999999999999],[1068267600,0.36859999999999998],[1068354000,0.36859999999999998],[1068440400,0.36859999999999998],[1068526800,0.36530000000000001],[1068613200,0.35630000000000001],[1068699600,0.35420000000000001],[1068786000,0.35520000000000002],[1068872400,0.3488],[1068958800,0.3488],[1069045200,0.3488],[1069131600,0.33639999999999998],[1069218000,0.3362],[1069304400,0.33300000000000002],[1069390800,0.33289999999999997],[1069477200,0.3306],[1069563600,0.3306],[1069650000,0.3306],[1069736400,0.3367],[1069822800,0.33600000000000002],[1069909200,0.3407],[1069995600,0.3407],[1070082000,0.34360000000000002],[1070168400,0.34360000000000002],[1070254800,0.34360000000000002],[1070341200,0.35470000000000002],[1070427600,0.34699999999999998],[1070514000,0.34410000000000002],[1070600400,0.3463],[1070686800,0.34339999999999998],[1070773200,0.34339999999999998],[1070859600,0.34339999999999998],[1070946000,0.33700000000000002],[1071032400,0.3322],[1071118800,0.32140000000000002],[1071205200,0.33189999999999997],[1071291600,0.3569],[1071378000,0.3569],[1071464400,0.3569],[1071550800,0.34889999999999999],[1071637200,0.34949999999999998],[1071723600,0.34610000000000002],[1071810000,0.35010000000000002],[1071896400,0.35539999999999999],[1071982800,0.35539999999999999],[1072069200,0.35539999999999999],[1072155600,0.35659999999999997],[1072242000,0.35520000000000002],[1072328400,0.35260000000000002],[1072414800,0.35260000000000002],[1072501200,0.35110000000000002],[1072587600,0.35110000000000002],[1072674000,0.35110000000000002],[1072760400,0.35749999999999998],[1072846800,0.3584],[1072933200,0.3619],[1073019600,0.3619],[1073106000,0.36180000000000001],[1073192400,0.36180000000000001],[1073278800,0.36180000000000001],[1073365200,0.37219999999999998],[1073451600,0.37040000000000001],[1073538000,0.36820000000000003],[1073624400,0.38769999999999999],[1073710800,0.3805],[1073797200,0.3805],[1073883600,0.3805],[1073970000,0.37940000000000002],[1074056400,0.3755],[1074142800,0.3755],[1074229200,0.37319999999999998],[1074315600,0.37859999999999999],[1074402000,0.37859999999999999],[1074488400,0.37859999999999999],[1074574800,0.37859999999999999],[1074661200,0.37409999999999999],[1074747600,0.3679],[1074834000,0.3669],[1074920400,0.35720000000000002],[1075006800,0.35720000000000002],[1075093200,0.35720000000000002],[1075179600,0.36599999999999999],[1075266000,0.36320000000000002],[1075352400,0.34320000000000001],[1075438800,0.33429999999999999],[1075525200,0.3407],[1075611600,0.3407],[1075698000,0.3407],[1075784400,0.33589999999999998],[1075870800,0.33239999999999997],[1075957200,0.32840000000000003],[1076043600,0.33250000000000002],[1076130000,0.33360000000000001],[1076216400,0.33360000000000001],[1076302800,0.33360000000000001],[1076389200,0.33119999999999999],[1076475600,0.33239999999999997],[1076562000,0.33529999999999999],[1076648400,0.34200000000000003],[1076734800,0.33960000000000001],[1076821200,0.33960000000000001],[1076907600,0.33960000000000001],[1076994000,0.33960000000000001],[1077080400,0.3458],[1077166800,0.42170000000000002],[1077253200,0.40960000000000002],[1077339600,0.40629999999999999],[1077426000,0.40629999999999999],[1077512400,0.40629999999999999],[1077598800,0.41270000000000001],[1077685200,0.3957],[1077771600,0.40649999999999997],[1077858000,0.40489999999999998],[1077944400,0.40200000000000002],[1078030800,0.40200000000000002],[1078117200,0.40200000000000002],[1078203600,0.40660000000000002],[1078290000,0.40460000000000002],[1078376400,0.3972],[1078462800,0.40960000000000002],[1078549200,0.4007],[1078635600,0.4007],[1078722000,0.4007],[1078808400,0.3886],[1078894800,0.37959999999999999],[1078981200,0.372],[1079067600,0.3639],[1079154000,0.37430000000000002],[1079240400,0.37430000000000002],[1079326800,0.37430000000000002],[1079413200,0.36749999999999999],[1079499600,0.36899999999999999],[1079586000,0.39190000000000003],[1079672400,0.38990000000000002],[1079758800,0.38729999999999998],[1079845200,0.38729999999999998],[1079931600,0.38729999999999998],[1080018000,0.36959999999999998],[1080104400,0.36859999999999998],[1080190800,0.36130000000000001],[1080277200,0.37690000000000001],[1080363600,0.3926],[1080450000,0.3926],[1080536400,0.3926],[1080622800,0.39950000000000002],[1080709200,0.39779999999999999],[1080795600,0.41460000000000002],[1080882000,0.41870000000000002],[1080968400,0.43009999999999998],[1081054800,0.43009999999999998],[1081137600,0.43009999999999998],[1081224000,0.4224],[1081310400,0.42649999999999999],[1081396800,0.43759999999999999],[1081483200,0.42630000000000001],[1081569600,0.42630000000000001],[1081656000,0.42630000000000001],[1081742400,0.42630000000000001],[1081828800,0.42770000000000002],[1081915200,0.40960000000000002],[1082001600,0.40810000000000002],[1082088000,0.41039999999999999],[1082174400,0.40749999999999997],[1082260800,0.40749999999999997],[1082347200,0.40749999999999997],[1082433600,0.4083],[1082520000,0.40410000000000001],[1082606400,0.42409999999999998],[1082692800,0.4425],[1082779200,0.43240000000000001],[1082865600,0.43240000000000001],[1082952000,0.43240000000000001],[1083038400,0.43130000000000002],[1083124800,0.4304],[1083211200,0.41710000000000003],[1083297600,0.39960000000000001],[1083384000,0.40039999999999998],[1083470400,0.40039999999999998],[1083556800,0.40039999999999998],[1083643200,0.40450000000000003],[1083729600,0.41010000000000002],[1083816000,0.41170000000000001],[1083902400,0.4037],[1083988800,0.39329999999999998],[1084075200,0.39329999999999998],[1084161600,0.39329999999999998],[1084248000,0.38719999999999999],[1084334400,0.3911],[1084420800,0.41449999999999998],[1084507200,0.40000000000000002],[1084593600,0.3997],[1084680000,0.3997],[1084766400,0.3997],[1084852800,0.3921],[1084939200,0.39500000000000002],[1085025600,0.39600000000000002],[1085112000,0.39910000000000001],[1085198400,0.40210000000000001],[1085284800,0.40210000000000001],[1085371200,0.40210000000000001],[1085457600,0.40029999999999999],[1085544000,0.40450000000000003],[1085630400,0.40310000000000001],[1085716800,0.40260000000000001],[1085803200,0.42820000000000003],[1085889600,0.42820000000000003],[1085976000,0.42820000000000003],[1086062400,0.42820000000000003],[1086148800,0.42130000000000001],[1086235200,0.44429999999999997],[1086321600,0.44],[1086408000,0.44190000000000002],[1086494400,0.44190000000000002],[1086580800,0.44190000000000002],[1086667200,0.45660000000000001],[1086753600,0.44900000000000001],[1086840000,0.44419999999999998],[1086926400,0.4597],[1087012800,0.4597],[1087099200,0.4597],[1087185600,0.4597],[1087272000,0.45029999999999998],[1087358400,0.4556],[1087444800,0.45319999999999999],[1087531200,0.46000000000000002],[1087617600,0.46029999999999999],[1087704000,0.46029999999999999],[1087790400,0.46029999999999999],[1087876800,0.4622],[1087963200,0.4622],[1088049600,0.47920000000000001],[1088136000,0.4748],[1088222400,0.48209999999999997],[1088308800,0.48209999999999997],[1088395200,0.48209999999999997],[1088481600,0.46750000000000003],[1088568000,0.47749999999999998],[1088654400,0.48130000000000001],[1088740800,0.46029999999999999],[1088827200,0.45400000000000001],[1088913600,0.45400000000000001],[1089000000,0.45400000000000001],[1089086400,0.45400000000000001],[1089172800,0.44090000000000001],[1089259200,0.43680000000000002],[1089345600,0.44340000000000002],[1089432000,0.44169999999999998],[1089518400,0.44169999999999998],[1089604800,0.44169999999999998],[1089691200,0.43290000000000001],[1089777600,0.44069999999999998],[1089864000,0.44479999999999997],[1089950400,0.45229999999999998],[1090036800,0.44550000000000001],[1090123200,0.44550000000000001],[1090209600,0.44550000000000001],[1090296000,0.44140000000000001],[1090382400,0.44769999999999999],[1090468800,0.40150000000000002],[1090555200,0.4002],[1090641600,0.40139999999999998],[1090728000,0.40139999999999998],[1090814400,0.40139999999999998],[1090900800,0.39360000000000001],[1090987200,0.40229999999999999],[1091073600,0.40939999999999999],[1091160000,0.41239999999999999],[1091246400,0.41510000000000002],[1091332800,0.41510000000000002],[1091419200,0.41510000000000002],[1091505600,null],[1154491200,0.33000000000000002],[1154577600,0.3286],[1154664000,0.32969999999999999],[1154750400,0.32750000000000001],[1154836800,0.32750000000000001],[1154923200,0.32750000000000001],[1155009600,0.31640000000000001],[1155096000,0.30559999999999998],[1155182400,0.29680000000000001],[1155268800,0.29730000000000001],[1155355200,0.29220000000000002],[1155441600,0.29220000000000002],[1155528000,0.29220000000000002],[1155614400,0.29349999999999998],[1155700800,0.29720000000000002],[1155787200,0.30180000000000001],[1155873600,0.3044],[1155960000,0.3115],[1156046400,0.3115],[1156132800,0.3115],[1156219200,0.30790000000000001],[1156305600,0.31019999999999998],[1156392000,0.31519999999999998],[1156478400,0.31430000000000002],[1156564800,0.31290000000000001],[1156651200,0.31290000000000001],[1156737600,0.31290000000000001],[1156824000,0.31680000000000003],[1156910400,0.32329999999999998],[1156996800,0.32819999999999999],[1157083200,0.33939999999999998],[1157169600,0.33439999999999998],[1157256000,0.33439999999999998],[1157342400,0.33439999999999998],[1157428800,0.33439999999999998],[1157515200,0.3337],[1157601600,0.33150000000000002],[1157688000,0.32929999999999998],[1157774400,0.32969999999999999],[1157860800,0.32969999999999999],[1157947200,0.32969999999999999],[1158033600,0.32900000000000001],[1158120000,0.34889999999999999],[1158206400,0.35089999999999999],[1158292800,0.35570000000000002],[1158379200,0.36620000000000003],[1158465600,0.36620000000000003],[1158552000,0.36620000000000003],[1158638400,0.36099999999999999],[1158724800,0.35899999999999999],[1158811200,0.35520000000000002],[1158897600,0.35139999999999999],[1158984000,0.35139999999999999],[1159070400,0.35139999999999999],[1159156800,0.35139999999999999],[1159243200,0.34960000000000002],[1159329600,0.34810000000000002],[1159416000,0.34589999999999999],[1159502400,0.34560000000000002],[1159588800,0.34439999999999998],[1159675200,0.34439999999999998],[1159761600,0.34439999999999998],[1159848000,0.33750000000000002],[1159934400,0.33989999999999998],[1160020800,0.35120000000000001],[1160107200,0.35349999999999998],[1160193600,0.34889999999999999],[1160280000,0.34889999999999999],[1160366400,0.34889999999999999],[1160452800,0.3533],[1160539200,0.35720000000000002],[1160625600,0.36170000000000002],[1160712000,0.37190000000000001],[1160798400,0.37130000000000002],[1160884800,0.37130000000000002],[1160971200,0.37130000000000002],[1161057600,0.37559999999999999],[1161144000,0.36759999999999998],[1161230400,0.36630000000000001],[1161316800,0.36159999999999998],[1161403200,0.35449999999999998],[1161489600,0.35449999999999998],[1161576000,0.35449999999999998],[1161662400,0.3569],[1161748800,0.36599999999999999],[1161835200,0.37119999999999997],[1161921600,0.36599999999999999],[1162008000,0.36730000000000002],[1162094400,0.36730000000000002],[1162184400,0.36730000000000002],[1162270800,0.37069999999999997],[1162357200,0.3715],[1162443600,0.37230000000000002],[1162530000,0.37490000000000001],[1162616400,0.37630000000000002],[1162702800,0.37630000000000002],[1162789200,0.37630000000000002],[1162875600,0.38100000000000001],[1162962000,0.38300000000000001],[1163048400,0.39240000000000003],[1163134800,0.40339999999999998],[1163221200,0.40160000000000001],[1163307600,0.40160000000000001],[1163394000,0.40160000000000001],[1163480400,0.40699999999999997],[1163566800,0.41060000000000002],[1163653200,0.40720000000000001],[1163739600,0.40739999999999998],[1163826000,0.40789999999999998],[1163912400,0.40789999999999998],[1163998800,0.40789999999999998],[1164085200,0.40999999999999998],[1164171600,0.41020000000000001],[1164258000,0.41320000000000001],[1164344400,0.41320000000000001],[1164430800,0.41089999999999999],[1164517200,0.41089999999999999],[1164603600,0.41089999999999999],[1164690000,0.41070000000000001],[1164776400,0.41120000000000001],[1164862800,0.42509999999999998],[1164949200,0.4299],[1165035600,0.43480000000000002],[1165122000,0.43480000000000002],[1165208400,0.43480000000000002],[1165294800,0.44690000000000002],[1165381200,0.44590000000000002],[1165467600,0.44440000000000002],[1165554000,0.44209999999999999],[1165640400,0.44240000000000002],[1165726800,0.44240000000000002],[1165813200,0.44240000000000002],[1165899600,0.43569999999999998],[1165986000,0.43780000000000002],[1166072400,0.4385],[1166158800,0.44180000000000003],[1166245200,0.44209999999999999],[1166331600,0.44209999999999999],[1166418000,0.44209999999999999],[1166504400,0.43509999999999999],[1166590800,0.43569999999999998],[1166677200,0.43480000000000002],[1166763600,0.43099999999999999],[1166850000,0.42980000000000002],[1166936400,0.42980000000000002],[1167022800,0.42980000000000002],[1167109200,0.42980000000000002],[1167195600,0.43440000000000001],[1167282000,0.439],[1167368400,0.436],[1167454800,0.42570000000000002],[1167541200,0.42570000000000002],[1167627600,0.42570000000000002],[1167714000,0.42570000000000002],[1167800400,0.42570000000000002],[1167886800,0.4345],[1167973200,0.43569999999999998],[1168059600,0.42759999999999998],[1168146000,0.42759999999999998],[1168232400,0.42759999999999998],[1168318800,0.43369999999999997],[1168405200,0.43930000000000002],[1168491600,0.44600000000000001],[1168578000,0.46800000000000003],[1168664400,0.497],[1168750800,0.497],[1168837200,0.497],[1168923600,0.497],[1169010000,0.49609999999999999],[1169096400,0.49409999999999998],[1169182800,0.50509999999999999],[1169269200,0.51539999999999997],[1169355600,0.51539999999999997],[1169442000,0.51539999999999997],[1169528400,0.51090000000000002],[1169614800,0.51049999999999995],[1169701200,0.50960000000000005],[1169787600,0.5071],[1169874000,0.50960000000000005],[1169960400,0.50960000000000005],[1170046800,0.50960000000000005],[1170133200,0.51290000000000002],[1170219600,0.51229999999999998],[1170306000,0.51349999999999996],[1170392400,0.53049999999999997],[1170478800,0.53690000000000004],[1170565200,0.53690000000000004],[1170651600,0.53690000000000004],[1170738000,0.53669999999999995],[1170824400,0.53849999999999998],[1170910800,0.53910000000000002],[1170997200,0.53769999999999996],[1171083600,0.53259999999999996],[1171170000,0.53259999999999996],[1171256400,0.53259999999999996],[1171342800,0.53639999999999999],[1171429200,0.54249999999999998],[1171515600,0.54579999999999995],[1171602000,0.54620000000000002],[1171688400,0.54930000000000001],[1171774800,0.54930000000000001],[1171861200,0.54930000000000001],[1171947600,0.54930000000000001],[1172034000,0.55249999999999999],[1172120400,0.54659999999999997],[1172206800,0.54430000000000001],[1172293200,0.54690000000000005],[1172379600,0.54690000000000005],[1172466000,0.54690000000000005],[1172552400,0.55249999999999999],[1172638800,0.53269999999999995],[1172725200,0.5494],[1172811600,0.54290000000000005],[1172898000,0.54079999999999995],[1172984400,0.54079999999999995],[1173070800,0.54079999999999995],[1173157200,0.53849999999999998],[1173243600,0.54149999999999998],[1173330000,0.54949999999999999],[1173416400,0.55530000000000002],[1173502800,0.54700000000000004],[1173589200,0.54700000000000004],[1173672000,0.54700000000000004],[1173758400,0.5716],[1173844800,0.55149999999999999],[1173931200,0.55759999999999998],[1174017600,0.5675],[1174104000,0.56289999999999996],[1174190400,0.56289999999999996],[1174276800,0.56289999999999996],[1174363200,0.56850000000000001],[1174449600,0.5736],[1174536000,0.58040000000000003],[1174622400,0.58350000000000002],[1174708800,0.59589999999999999],[1174795200,0.59589999999999999],[1174881600,0.59589999999999999],[1174968000,0.58860000000000001],[1175054400,0.58689999999999998],[1175140800,0.58650000000000002],[1175227200,0.59040000000000004],[1175313600,0.58779999999999999],[1175400000,0.58779999999999999],[1175486400,0.58779999999999999],[1175572800,0.59430000000000005],[1175659200,0.6179],[1175745600,0.62460000000000004],[1175832000,0.62250000000000005],[1175918400,0.62250000000000005],[1176004800,0.62250000000000005],[1176091200,0.62250000000000005],[1176177600,0.62250000000000005],[1176264000,0.62180000000000002],[1176350400,0.61380000000000001],[1176436800,0.61060000000000003],[1176523200,0.61009999999999998],[1176609600,0.61009999999999998],[1176696000,0.61009999999999998],[1176782400,0.61409999999999998],[1176868800,0.61570000000000003],[1176955200,0.6129],[1177041600,0.62639999999999996],[1177128000,0.62580000000000002],[1177214400,0.62580000000000002],[1177300800,0.62580000000000002],[1177387200,0.61229999999999996],[1177473600,0.60350000000000004],[1177560000,0.60499999999999998],[1177646400,0.7046],[1177732800,0.69610000000000005],[1177819200,0.69610000000000005],[1177905600,0.69610000000000005],[1177992000,0.69040000000000001],[1178078400,0.70009999999999994],[1178164800,0.72040000000000004],[1178251200,0.72289999999999999],[1178337600,0.72570000000000001],[1178424000,0.72570000000000001],[1178510400,0.72570000000000001],[1178596800,0.73580000000000001],[1178683200,0.73609999999999998],[1178769600,0.74809999999999999],[1178856000,0.73340000000000005],[1178942400,0.75219999999999998],[1179028800,0.75219999999999998],[1179115200,0.75219999999999998],[1179201600,0.75119999999999998],[1179288000,0.74019999999999997],[1179374400,0.74429999999999996],[1179460800,0.74309999999999998],[1179547200,0.74280000000000002],[1179633600,0.74280000000000002],[1179720000,0.74280000000000002],[1179806400,0.75170000000000003],[1179892800,0.75670000000000004],[1179979200,0.75160000000000005],[1180065600,0.74060000000000004],[1180152000,0.75109999999999999],[1180238400,0.75109999999999999],[1180324800,0.75109999999999999],[1180411200,0.75109999999999999],[1180497600,0.7571],[1180584000,0.7671],[1180670400,0.7671],[1180756800,0.77000000000000002],[1180843200,0.77000000000000002],[1180929600,0.77000000000000002],[1181016000,0.75890000000000002],[1181102400,0.75760000000000005],[1181188800,0.75849999999999995],[1181275200,0.74019999999999997],[1181361600,0.74409999999999998],[1181448000,0.74409999999999998],[1181534400,0.74409999999999998],[1181620800,0.73089999999999999],[1181707200,0.73009999999999997],[1181793600,0.73250000000000004],[1181880000,0.74639999999999995],[1181966400,0.75539999999999996],[1182052800,0.75539999999999996],[1182139200,0.75539999999999996],[1182225600,0.75409999999999999],[1182312000,0.75529999999999997],[1182398400,0.75170000000000003],[1182484800,0.75349999999999995],[1182571200,0.74319999999999997],[1182657600,0.74319999999999997],[1182744000,0.74319999999999997],[1182830400,0.74619999999999997],[1182916800,0.75049999999999994],[1183003200,0.76639999999999997],[1183089600,0.77490000000000003],[1183176000,0.78349999999999997],[1183262400,0.78349999999999997],[1183348800,0.78349999999999997],[1183435200,0.80649999999999999],[1183521600,0.79579999999999995],[1183608000,0.79579999999999995],[1183694400,0.81440000000000001],[1183780800,0.82279999999999998],[1183867200,0.82279999999999998],[1183953600,0.82279999999999998],[1184040000,0.82550000000000001],[1184126400,0.80249999999999999],[1184212800,0.8226],[1184299200,0.83279999999999998],[1184385600,0.83009999999999995],[1184472000,0.83009999999999995],[1184558400,0.83009999999999995],[1184644800,0.83079999999999998],[1184731200,0.83640000000000003],[1184817600,0.85129999999999995],[1184904000,0.85550000000000004],[1184990400,0.83320000000000005],[1185076800,0.83320000000000005],[1185163200,0.83320000000000005],[1185249600,0.8347],[1185336000,0.80500000000000005],[1185422400,0.7863],[1185508800,0.89329999999999998],[1185595200,0.83999999999999997],[1185681600,0.83999999999999997],[1185768000,0.83999999999999997],[1185854400,0.87380000000000002],[1185940800,0.88190000000000002],[1186027200,0.34839999999999999],[1186113600,0.34860000000000002],[1186200000,0.33860000000000001],[1186286400,0.33860000000000001],[1186372800,0.33860000000000001],[1186459200,0.33989999999999998],[1186545600,0.3367],[1186632000,0.33250000000000002],[1186718400,0.31069999999999998],[1186804800,0.31],[1186891200,0.31],[1186977600,0.31],[1187064000,0.31819999999999998],[1187150400,0.317],[1187236800,0.30830000000000002],[1187323200,0.30859999999999999],[1187409600,0.31690000000000002],[1187496000,0.31690000000000002],[1187582400,0.31690000000000002],[1187668800,0.31719999999999998],[1187755200,0.32019999999999998],[1187841600,0.32929999999999998],[1187928000,0.33150000000000002],[1188014400,0.33300000000000002],[1188100800,0.33300000000000002],[1188187200,0.33300000000000002],[1188273600,0.32519999999999999],[1188360000,0.31430000000000002],[1188446400,0.32540000000000002],[1188532800,0.32890000000000003],[1188619200,0.34279999999999999],[1188705600,0.34279999999999999],[1188792000,0.34279999999999999],[1188878400,0.34279999999999999],[1188964800,0.33760000000000001],[1189051200,0.34239999999999998],[1189137600,0.33989999999999998],[1189224000,0.3332],[1189310400,0.3332],[1189396800,0.3332],[1189483200,0.32840000000000003],[1189569600,0.32490000000000002],[1189656000,0.33589999999999998],[1189742400,0.34050000000000002],[1189828800,0.33910000000000001],[1189915200,0.33910000000000001],[1190001600,0.33910000000000001],[1190088000,0.34420000000000001],[1190174400,0.3609],[1190260800,0.3538],[1190347200,0.34639999999999999],[1190433600,0.34389999999999998],[1190520000,0.34389999999999998],[1190606400,0.34389999999999998],[1190692800,0.33839999999999998],[1190779200,0.34010000000000001],[1190865600,0.33979999999999999],[1190952000,0.34129999999999999],[1191038400,0.3528],[1191124800,0.3528],[1191211200,0.3528],[1191297600,0.3574],[1191384000,0.36480000000000001],[1191470400,0.37180000000000002],[1191556800,0.37890000000000001],[1191643200,0.377],[1191729600,0.377],[1191816000,0.377],[1191902400,0.3745],[1191988800,0.37959999999999999],[1192075200,0.36990000000000001],[1192161600,0.36919999999999997],[1192248000,0.37490000000000001],[1192334400,0.37490000000000001],[1192420800,0.37490000000000001],[1192507200,0.36830000000000002],[1192593600,0.35420000000000001],[1192680000,0.35549999999999998],[1192766400,0.3569],[1192852800,0.35399999999999998],[1192939200,0.35399999999999998],[1193025600,0.35399999999999998],[1193112000,0.36259999999999998],[1193198400,0.3543],[1193284800,0.35589999999999999],[1193371200,0.36109999999999998],[1193457600,0.36880000000000002],[1193544000,0.36880000000000002],[1193630400,0.36880000000000002],[1193716800,0.37369999999999998],[1193803200,0.37490000000000001],[1193889600,0.37780000000000002],[1193976000,0.37690000000000001],[1194062400,0.38750000000000001],[1194148800,0.38750000000000001],[1194238800,0.38750000000000001],[1194325200,0.3921],[1194411600,0.39760000000000001],[1194498000,0.38650000000000001],[1194584400,0.38919999999999999],[1194670800,0.38969999999999999],[1194757200,0.38969999999999999],[1194843600,0.38969999999999999],[1194930000,0.39710000000000001],[1195016400,0.38100000000000001],[1195102800,0.3805],[1195189200,0.37859999999999999],[1195275600,0.36880000000000002],[1195362000,0.36880000000000002],[1195448400,0.36880000000000002],[1195534800,0.35630000000000001],[1195621200,0.35349999999999998],[1195707600,0.3488],[1195794000,0.3488],[1195880400,0.35249999999999998],[1195966800,0.35249999999999998],[1196053200,0.35249999999999998],[1196139600,0.35210000000000002],[1196226000,0.3579],[1196312400,0.36699999999999999],[1196398800,0.37409999999999999],[1196485200,0.37490000000000001],[1196571600,0.37490000000000001],[1196658000,0.37490000000000001],[1196744400,0.38519999999999999],[1196830800,0.40010000000000001],[1196917200,0.39300000000000002],[1197003600,0.40620000000000001],[1197090000,0.40770000000000001],[1197176400,0.40770000000000001],[1197262800,0.40770000000000001],[1197349200,0.42080000000000001],[1197435600,0.40110000000000001],[1197522000,0.3982],[1197608400,0.41420000000000001],[1197694800,0.41070000000000001],[1197781200,0.41070000000000001],[1197867600,0.41070000000000001],[1197954000,0.39200000000000002],[1198040400,0.39389999999999997],[1198126800,0.3957],[1198213200,0.4017],[1198299600,0.41420000000000001],[1198386000,0.41420000000000001],[1198472400,0.41420000000000001],[1198558800,0.41260000000000002],[1198645200,0.41260000000000002],[1198731600,0.42030000000000001],[1198818000,0.4113],[1198904400,0.41810000000000003],[1198990800,0.41810000000000003],[1199077200,0.41810000000000003],[1199163600,0.41410000000000002],[1199250000,0.41410000000000002],[1199336400,0.40479999999999999],[1199422800,0.39889999999999998],[1199509200,0.38100000000000001],[1199595600,0.38100000000000001],[1199682000,0.38100000000000001],[1199768400,0.36309999999999998],[1199854800,0.36620000000000003],[1199941200,0.36630000000000001],[1200027600,0.37719999999999998],[1200114000,0.37759999999999999],[1200200400,0.37759999999999999],[1200286800,0.37759999999999999],[1200373200,0.38019999999999998],[1200459600,0.3775],[1200546000,0.36570000000000003],[1200632400,0.33229999999999998],[1200718800,0.34029999999999999],[1200805200,0.34029999999999999],[1200891600,0.34029999999999999],[1200978000,0.34029999999999999],[1201064400,0.33889999999999998],[1201150800,0.34060000000000001],[1201237200,0.34760000000000002],[1201323600,0.34960000000000002],[1201410000,0.34960000000000002],[1201496400,0.34960000000000002],[1201582800,0.36509999999999998],[1201669200,0.3649],[1201755600,0.3679],[1201842000,0.4284],[1201928400,0.45100000000000001],[1202014800,0.45100000000000001],[1202101200,0.45100000000000001],[1202187600,0.44800000000000001],[1202274000,0.43969999999999998],[1202360400,0.43380000000000002],[1202446800,0.43940000000000001],[1202533200,0.44990000000000002],[1202619600,0.44990000000000002],[1202706000,0.44990000000000002],[1202792400,0.46539999999999998],[1202878800,0.46029999999999999],[1202965200,0.45810000000000001],[1203051600,0.46610000000000001],[1203138000,0.46100000000000002],[1203224400,0.46100000000000002],[1203310800,0.46100000000000002],[1203397200,0.46100000000000002],[1203483600,0.45689999999999997],[1203570000,0.45590000000000003],[1203656400,0.4531],[1203742800,0.46079999999999999],[1203829200,0.46079999999999999],[1203915600,0.46079999999999999],[1204002000,0.47789999999999999],[1204088400,0.48559999999999998],[1204174800,0.49109999999999998],[1204261200,0.47299999999999998],[1204347600,0.47439999999999999],[1204434000,0.47439999999999999],[1204520400,0.47439999999999999],[1204606800,0.46129999999999999],[1204693200,0.45079999999999998],[1204779600,0.4612],[1204866000,0.4486],[1204952400,0.44359999999999999],[1205038800,0.44359999999999999],[1205121600,0.44359999999999999],[1205208000,0.43459999999999999],[1205294400,0.44529999999999997],[1205380800,0.45050000000000001],[1205467200,0.45469999999999999],[1205553600,0.44130000000000003],[1205640000,0.44130000000000003],[1205726400,0.44130000000000003],[1205812800,0.42909999999999998],[1205899200,0.44869999999999999],[1205985600,0.44890000000000002],[1206072000,0.46189999999999998],[1206158400,0.46189999999999998],[1206244800,0.46189999999999998],[1206331200,0.46189999999999998],[1206417600,0.47649999999999998],[1206504000,0.49569999999999997],[1206590400,0.48699999999999999],[1206676800,0.4839],[1206763200,0.4819],[1206849600,0.4819],[1206936000,0.4819],[1207022400,0.48080000000000001],[1207108800,0.49370000000000003],[1207195200,0.48749999999999999],[1207281600,0.49330000000000002],[1207368000,0.4919],[1207454400,0.4919],[1207540800,0.4919],[1207627200,0.47810000000000002],[1207713600,0.47170000000000001],[1207800000,0.47349999999999998],[1207886400,0.48039999999999999],[1207972800,0.46679999999999999],[1208059200,0.46679999999999999],[1208145600,0.46679999999999999],[1208232000,0.46870000000000001],[1208318400,0.48049999999999998],[1208404800,0.49009999999999998],[1208491200,0.48649999999999999],[1208577600,0.49590000000000001],[1208664000,0.49590000000000001],[1208750400,0.49590000000000001],[1208836800,0.4985],[1208923200,0.48649999999999999],[1209009600,0.48259999999999997],[1209096000,0.47860000000000003],[1209182400,0.48349999999999999],[1209268800,0.48349999999999999],[1209355200,0.48349999999999999],[1209441600,0.47789999999999999],[1209528000,0.46779999999999999],[1209614400,0.46000000000000002],[1209700800,0.45029999999999998],[1209787200,0.4446],[1209873600,0.4446],[1209960000,0.4446],[1210046400,0.4496],[1210132800,0.44979999999999998],[1210219200,0.44290000000000002],[1210305600,0.43519999999999998],[1210392000,0.4395],[1210478400,0.4395],[1210564800,0.4395],[1210651200,0.45250000000000001],[1210737600,0.44550000000000001],[1210824000,0.44800000000000001],[1210910400,0.4607],[1210996800,0.46050000000000002],[1211083200,0.46050000000000002],[1211169600,0.46050000000000002],[1211256000,0.45269999999999999],[1211342400,0.45429999999999998],[1211428800,0.44059999999999999],[1211515200,0.43459999999999999],[1211601600,0.43730000000000002],[1211688000,0.43730000000000002],[1211774400,0.43730000000000002],[1211860800,0.43730000000000002],[1211947200,0.44940000000000002],[1212033600,0.45860000000000001],[1212120000,0.46500000000000002],[1212206400,0.46589999999999998],[1212292800,0.46589999999999998],[1212379200,0.46589999999999998],[1212465600,0.46189999999999998],[1212552000,0.44779999999999998],[1212638400,0.45029999999999998],[1212724800,0.44219999999999998],[1212811200,0.436],[1212897600,0.436],[1212984000,0.436],[1213070400,0.42820000000000003],[1213156800,0.4108],[1213243200,0.40539999999999998],[1213329600,0.41039999999999999],[1213416000,0.41389999999999999],[1213502400,0.41389999999999999],[1213588800,0.41389999999999999],[1213675200,0.41260000000000002],[1213761600,0.40770000000000001],[1213848000,0.40179999999999999],[1213934400,0.40500000000000003],[1214020800,0.38129999999999997],[1214107200,0.38129999999999997],[1214193600,0.38129999999999997],[1214280000,0.39119999999999999],[1214366400,0.37290000000000001],[1214452800,0.37409999999999999],[1214539200,0.35039999999999999],[1214625600,0.33350000000000002],[1214712000,0.33350000000000002],[1214798400,0.33350000000000002],[1214884800,0.33439999999999998],[1214971200,0.33110000000000001],[1215057600,0.32390000000000002],[1215144000,0.3211],[1215230400,0.3211],[1215316800,0.3211],[1215403200,0.3211],[1215489600,0.32690000000000002],[1215576000,0.34670000000000001],[1215662400,0.33739999999999998],[1215748800,0.3392],[1215835200,0.33550000000000002],[1215921600,0.33550000000000002],[1216008000,0.33550000000000002],[1216094400,0.33939999999999998],[1216180800,0.34189999999999998],[1216267200,0.3609],[1216353600,0.38100000000000001],[1216440000,0.38100000000000001],[1216526400,0.38100000000000001],[1216612800,0.38100000000000001],[1216699200,0.38329999999999997],[1216785600,0.39800000000000002],[1216872000,0.39589999999999997],[1216958400,0.37369999999999998],[1217044800,0.38440000000000002],[1217131200,0.38440000000000002],[1217217600,0.38440000000000002],[1217304000,0.38840000000000002],[1217390400,0.39960000000000001],[1217476800,0.39550000000000002],[1217563200,0.3508],[1217649600,null],[1249358400,0.35110000000000002],[1249444800,0.35709999999999997],[1249531200,0.35849999999999999],[1249617600,0.35099999999999998],[1249704000,0.3533],[1249790400,0.3533],[1249876800,0.3533],[1249963200,0.34539999999999998],[1250049600,0.34970000000000001],[1250136000,0.35420000000000001],[1250222400,0.36330000000000001],[1250308800,0.35630000000000001],[1250395200,0.35630000000000001],[1250481600,0.35630000000000001],[1250568000,0.3392],[1250654400,0.35539999999999999],[1250740800,0.35489999999999999],[1250827200,0.35830000000000001],[1250913600,0.3664],[1251000000,0.3664],[1251086400,0.3664],[1251172800,0.36659999999999998],[1251259200,0.37240000000000001],[1251345600,0.36220000000000002],[1251432000,0.37140000000000001],[1251518400,0.36830000000000002],[1251604800,0.36830000000000002],[1251691200,0.36830000000000002],[1251777600,0.35949999999999999],[1251864000,0.33689999999999998],[1251950400,0.34439999999999998],[1252036800,0.35470000000000002],[1252123200,0.3679],[1252209600,0.3679],[1252296000,0.3679],[1252382400,0.3679],[1252468800,0.37990000000000002],[1252555200,0.37959999999999999],[1252641600,0.38690000000000002],[1252728000,0.37619999999999998],[1252814400,0.37619999999999998],[1252900800,0.37619999999999998],[1252987200,0.39400000000000002],[1253073600,0.41399999999999998],[1253160000,0.42349999999999999],[1253246400,0.41370000000000001],[1253332800,0.4042],[1253419200,0.4042],[1253505600,0.4042],[1253592000,0.40460000000000002],[1253678400,0.41110000000000002],[1253764800,0.40699999999999997],[1253851200,0.39329999999999998],[1253937600,0.3891],[1254024000,0.3891],[1254110400,0.3891],[1254196800,0.39700000000000002],[1254283200,0.3992],[1254369600,0.39479999999999998],[1254456000,0.37990000000000002],[1254542400,0.37609999999999999],[1254628800,0.37609999999999999],[1254715200,0.37609999999999999],[1254801600,0.38750000000000001],[1254888000,0.39219999999999999],[1254974400,0.39679999999999999],[1255060800,0.41439999999999999],[1255147200,0.4153],[1255233600,0.4153],[1255320000,0.4153],[1255406400,0.41120000000000001],[1255492800,0.4123],[1255579200,0.41599999999999998],[1255665600,0.41520000000000001],[1255752000,0.40429999999999999],[1255838400,0.40429999999999999],[1255924800,0.40429999999999999],[1256011200,0.41139999999999999],[1256097600,0.4093],[1256184000,0.39979999999999999],[1256270400,0.40229999999999999],[1256356800,0.38990000000000002],[1256443200,0.38990000000000002],[1256529600,0.38990000000000002],[1256616000,0.38190000000000002],[1256702400,0.36770000000000003],[1256788800,0.34560000000000002],[1256875200,0.34439999999999998],[1256961600,0.33050000000000002],[1257048000,0.33050000000000002],[1257138000,0.33050000000000002],[1257224400,0.3231],[1257310800,0.3392],[1257397200,0.33700000000000002],[1257483600,0.34379999999999999],[1257570000,0.3483],[1257656400,0.3483],[1257742800,0.3483],[1257829200,0.36280000000000001],[1257915600,0.3629],[1258002000,0.35809999999999997],[1258088400,0.35639999999999999],[1258174800,0.35049999999999998],[1258261200,0.35049999999999998],[1258347600,0.35049999999999998],[1258434000,0.35510000000000003],[1258520400,0.34799999999999998],[1258606800,0.35070000000000001],[1258693200,0.33989999999999998],[1258779600,0.33939999999999998],[1258866000,0.33939999999999998],[1258952400,0.33939999999999998],[1259038800,0.3453],[1259125200,0.33929999999999999],[1259211600,0.3407],[1259298000,0.3407],[1259384400,0.33250000000000002],[1259470800,0.33250000000000002],[1259557200,0.33250000000000002],[1259643600,0.3276],[1259730000,0.32550000000000001],[1259816400,null],[1259902800,0.32479999999999998],[1259989200,0.33029999999999998],[1260075600,0.33029999999999998],[1260162000,0.33029999999999998],[1260248400,0.34279999999999999],[1260334800,0.34150000000000003],[1260421200,0.34610000000000002],[1260507600,0.34739999999999999],[1260594000,0.3473],[1260680400,0.3473],[1260766800,0.3473],[1260853200,0.35139999999999999],[1260939600,0.34439999999999998],[1261026000,0.34610000000000002],[1261112400,0.3377],[1261198800,null],[1261544400,0.35610000000000003],[1261630800,null],[1262322000,0.35120000000000001],[1262408400,0.35120000000000001],[1262494800,0.35120000000000001],[1262581200,0.35120000000000001],[1262667600,0.36890000000000001],[1262754000,0.37040000000000001],[1262840400,null],[1267246800,0.32090000000000002],[1267333200,0.32090000000000002],[1267419600,0.32090000000000002],[1267506000,null],[1268283600,0.36099999999999999],[1268370000,0.3609],[1268456400,0.36670000000000003],[1268542800,0.36670000000000003],[1268625600,0.36670000000000003],[1268712000,0.36499999999999999],[1268798400,0.37590000000000001],[1268884800,0.38550000000000001],[1268971200,0.36919999999999997],[1269057600,0.37109999999999999],[1269144000,0.37109999999999999],[1269230400,0.37109999999999999],[1269316800,0.37469999999999998],[1269403200,0.38600000000000001],[1269489600,0.38690000000000002],[1269576000,0.3871],[1269662400,0.3856],[1269748800,0.3856],[1269835200,0.3856],[1269921600,0.38879999999999998],[1270008000,0.38779999999999998],[1270094400,0.38919999999999999],[1270180800,0.40089999999999998],[1270267200,0.40089999999999998],[1270353600,0.40089999999999998],[1270440000,0.40089999999999998],[1270526400,0.40529999999999999],[1270612800,0.41320000000000001],[1270699200,0.40629999999999999],[1270785600,0.41549999999999998],[1270872000,0.41610000000000003],[1270958400,0.41610000000000003],[1271044800,0.41610000000000003],[1271131200,0.4118],[1271217600,0.41170000000000001],[1271304000,0.41760000000000003],[1271390400,0.41210000000000002],[1271476800,0.39960000000000001],[1271563200,0.39960000000000001],[1271649600,0.39960000000000001],[1271736000,0.39450000000000002],[1271822400,0.40089999999999998],[1271908800,0.4037],[1271995200,0.41110000000000002],[1272081600,0.41880000000000001],[1272168000,0.41880000000000001],[1272254400,0.41880000000000001],[1272340800,0.41870000000000002],[1272427200,0.39610000000000001],[1272513600,0.40410000000000001],[1272600000,0.41070000000000001],[1272686400,0.39829999999999999],[1272772800,0.39829999999999999],[1272859200,0.39829999999999999],[1272945600,null],[1273032000,0.37619999999999998],[1273118400,0.36730000000000002],[1273204800,0.3458],[1273291200,0.33389999999999997],[1273377600,0.33389999999999997],[1273464000,0.33389999999999997],[1273550400,0.36530000000000001],[1273636800,null],[1279080000,0.32600000000000001],[1279166400,null],[1279252800,0.32190000000000002],[1279339200,0.3044],[1279425600,0.3044],[1279512000,0.3044],[1279598400,0.30759999999999998],[1279684800,0.31419999999999998],[1279771200,0.30759999999999998],[1279857600,0.31730000000000003],[1279944000,0.32890000000000003],[1280030400,0.32890000000000003],[1280116800,0.32890000000000003],[1280203200,0.32950000000000002],[1280289600,0.32350000000000001],[1280376000,0.32329999999999998],[1280462400,null],[1280548800,0.29959999999999998],[1280635200,0.29959999999999998],[1280721600,0.29959999999999998],[1280808000,0.3362],[1280894400,0.33350000000000002],[1280980800,0.33189999999999997],[1281067200,0.32740000000000002],[1281153600,0.32769999999999999],[1281240000,0.32769999999999999],[1281326400,0.32769999999999999],[1281412800,0.32529999999999998],[1281499200,0.31979999999999997],[1281585600,0.30669999999999997],[1281672000,0.30599999999999999],[1281758400,0.30180000000000001],[1281844800,0.30180000000000001],[1281931200,0.30180000000000001],[1282017600,0.29970000000000002],[1282104000,0.3155],[1282190400,0.32150000000000001],[1282276800,0.31840000000000002],[1282363200,0.32029999999999997],[1282449600,0.32029999999999997],[1282536000,0.32029999999999997],[1282622400,0.31630000000000003],[1282708800,0.30709999999999998],[1282795200,0.30590000000000001],[1282881600,0.30230000000000001],[1282968000,0.3125],[1283054400,0.3125],[1283140800,0.3125],[1283227200,0.30430000000000001],[1283313600,0.2994],[1283400000,0.31640000000000001],[1283486400,0.32529999999999998],[1283572800,0.33979999999999999],[1283659200,0.33979999999999999],[1283745600,0.33979999999999999],[1283832000,0.33979999999999999],[1283918400,0.3322],[1284004800,0.3352],[1284091200,0.33300000000000002],[1284177600,0.33779999999999999],[1284264000,0.33779999999999999],[1284350400,0.33779999999999999],[1284436800,0.35049999999999998],[1284523200,0.34889999999999999],[1284609600,0.3463],[1284696000,0.34189999999999998],[1284782400,0.33860000000000001],[1284868800,0.33860000000000001],[1284955200,0.33860000000000001],[1285041600,0.34710000000000002],[1285128000,0.32590000000000002],[1285214400,0.32140000000000002],[1285300800,0.31359999999999999],[1285387200,0.32400000000000001],[1285473600,0.32400000000000001],[1285560000,0.32400000000000001],[1285646400,0.32329999999999998],[1285732800,0.32890000000000003],[1285819200,0.32879999999999998],[1285905600,0.33160000000000001],[1285992000,0.34139999999999998],[1286078400,0.34139999999999998],[1286164800,0.34139999999999998],[1286251200,0.33289999999999997],[1286337600,0.34189999999999998],[1286424000,0.34599999999999997],[1286510400,0.33019999999999999],[1286596800,0.31719999999999998],[1286683200,0.31719999999999998],[1286769600,0.31719999999999998],[1286856000,0.31290000000000001],[1286942400,0.30969999999999998],[1287028800,0.32240000000000002],[1287115200,0.32569999999999999],[1287201600,0.33069999999999999],[1287288000,0.33069999999999999],[1287374400,0.33069999999999999],[1287460800,0.34760000000000002],[1287547200,0.33879999999999999],[1287633600,0.34310000000000002],[1287720000,0.34329999999999999],[1287806400,0.34300000000000003],[1287892800,0.34300000000000003],[1287979200,0.34300000000000003],[1288065600,0.35110000000000002],[1288152000,0.33040000000000003],[1288238400,0.33210000000000001],[1288324800,0.3251],[1288411200,0.33189999999999997],[1288497600,0.33189999999999997],[1288584000,0.33189999999999997],[1288670400,0.3236],[1288756800,0.3261],[1288843200,0.33069999999999999],[1288929600,0.33789999999999998],[1289016000,0.33679999999999999],[1289102400,0.33679999999999999],[1289192400,0.33679999999999999],[1289278800,0.34389999999999998],[1289365200,0.33929999999999999],[1289451600,0.32740000000000002],[1289538000,0.33379999999999999],[1289624400,0.32750000000000001],[1289710800,0.32750000000000001],[1289797200,0.32750000000000001],[1289883600,0.3231],[1289970000,0.31659999999999999],[1290056400,0.31330000000000002],[1290142800,0.31540000000000001],[1290229200,0.31740000000000002],[1290315600,0.31740000000000002],[1290402000,0.31740000000000002],[1290488400,0.31969999999999998],[1290574800,0.31340000000000001],[1290661200,0.315],[1290747600,0.315],[1290834000,0.31180000000000002],[1290920400,0.31180000000000002],[1291006800,0.31180000000000002],[1291093200,0.31069999999999998],[1291179600,0.30759999999999998],[1291266000,0.318],[1291352400,0.32090000000000002],[1291438800,0.33210000000000001],[1291525200,0.33210000000000001],[1291611600,0.33210000000000001],[1291698000,0.33250000000000002],[1291784400,0.33289999999999997],[1291870800,0.32879999999999998],[1291957200,0.3382],[1292043600,0.3427],[1292130000,0.3427],[1292216400,0.3427],[1292302800,0.34739999999999999],[1292389200,0.34670000000000001],[1292475600,0.34389999999999998],[1292562000,0.34689999999999999],[1292648400,0.34470000000000001],[1292734800,0.34470000000000001],[1292821200,0.34470000000000001],[1292907600,0.34560000000000002],[1292994000,0.35389999999999999],[1293080400,0.35630000000000001],[1293166800,0.35510000000000003],[1293253200,0.35510000000000003],[1293339600,0.35510000000000003],[1293426000,0.35510000000000003],[1293512400,0.3609],[1293598800,0.35980000000000001],[1293685200,0.3604],[1293771600,0.3614],[1293858000,0.3604],[1293944400,0.3604],[1294030800,0.3604],[1294117200,0.36430000000000001],[1294203600,0.37390000000000001],[1294290000,0.3765],[1294376400,0.37359999999999999],[1294462800,0.37309999999999999],[1294549200,0.37309999999999999],[1294635600,0.37309999999999999],[1294722000,0.37609999999999999],[1294808400,0.37819999999999998],[1294894800,0.3856],[1294981200,0.38240000000000002],[1295067600,0.378],[1295154000,0.378],[1295240400,0.378],[1295326800,0.378],[1295413200,0.37780000000000002],[1295499600,0.37209999999999999],[1295586000,0.37419999999999998],[1295672400,0.37840000000000001],[1295758800,0.37840000000000001],[1295845200,0.37840000000000001],[1295931600,0.38030000000000003],[1296018000,0.38719999999999999],[1296104400,0.38440000000000002],[1296190800,0.37009999999999998],[1296277200,0.35460000000000003],[1296363600,0.35460000000000003],[1296450000,0.35460000000000003],[1296536400,0.35420000000000001],[1296622800,0.35920000000000002],[1296709200,0.35680000000000001],[1296795600,0.35849999999999999],[1296882000,0.3569],[1296968400,0.3569],[1297054800,0.3569],[1297141200,0.3594],[1297227600,0.36409999999999998],[1297314000,0.36320000000000002],[1297400400,0.36170000000000002],[1297486800,0.371],[1297573200,0.371],[1297659600,0.371],[1297746000,0.3674],[1297832400,0.36399999999999999],[1297918800,0.37369999999999998],[1298005200,0.37619999999999998],[1298091600,0.3775],[1298178000,0.3775],[1298264400,0.3775],[1298350800,0.3775],[1298437200,0.35649999999999998],[1298523600,0.35510000000000003],[1298610000,0.35499999999999998],[1298696400,0.3614],[1298782800,0.3614],[1298869200,0.3614],[1298955600,0.3614],[1299042000,0.34939999999999999],[1299128400,0.3478],[1299214800,0.35709999999999997],[1299301200,0.35539999999999999],[1299387600,0.35539999999999999],[1299474000,0.35539999999999999],[1299560400,0.35089999999999999],[1299646800,0.3599],[1299733200,0.36280000000000001],[1299819600,0.35470000000000002],[1299906000,0.3599],[1299992400,0.3599],[1300075200,0.3599],[1300161600,0.3448],[1300248000,0.34560000000000002],[1300334400,0.3402],[1300420800,0.3417],[1300507200,0.3473],[1300593600,0.3473],[1300680000,0.3473],[1300766400,0.35320000000000001],[1300852800,0.3513],[1300939200,0.35599999999999998],[1301025600,0.35749999999999998],[1301112000,0.35649999999999998],[1301198400,0.35649999999999998],[1301284800,0.35649999999999998],[1301371200,0.35149999999999998],[1301457600,0.3538],[1301544000,0.35120000000000001],[1301630400,0.34970000000000001],[1301716800,0.35239999999999999],[1301803200,0.35239999999999999],[1301889600,0.35239999999999999],[1301976000,0.35010000000000002],[1302062400,0.34820000000000001],[1302148800,0.3498],[1302235200,0.34520000000000001],[1302321600,0.33850000000000002],[1302408000,0.33850000000000002],[1302494400,0.33850000000000002],[1302580800,0.33629999999999999],[1302667200,0.34129999999999999],[1302753600,0.33939999999999998],[1302840000,0.3448],[1302926400,0.34570000000000001],[1303012800,0.34570000000000001],[1303099200,0.34570000000000001],[1303185600,0.3412],[1303272000,0.34439999999999998],[1303358400,0.3453],[1303444800,0.3473],[1303531200,0.3473],[1303617600,0.3473],[1303704000,0.3473],[1303790400,0.3478],[1303876800,0.3533],[1303963200,0.35399999999999998],[1304049600,0.34399999999999997],[1304136000,0.34320000000000001],[1304222400,0.34320000000000001],[1304308800,0.34320000000000001],[1304395200,0.3579],[1304481600,0.36830000000000002],[1304568000,0.36559999999999998],[1304654400,0.3624],[1304740800,0.3695],[1304827200,0.3695],[1304913600,0.3695],[1305000000,0.37359999999999999],[1305086400,0.37930000000000003],[1305172800,0.3775],[1305259200,0.38030000000000003],[1305345600,0.37890000000000001],[1305432000,0.37890000000000001],[1305518400,0.37890000000000001],[1305604800,0.37459999999999999],[1305691200,0.36170000000000002],[1305777600,0.37059999999999998],[1305864000,0.37409999999999999],[1305950400,0.36530000000000001],[1306036800,0.36530000000000001],[1306123200,0.36530000000000001],[1306209600,0.35709999999999997],[1306296000,0.35670000000000002],[1306382400,0.35859999999999997],[1306468800,0.35709999999999997],[1306555200,0.36299999999999999],[1306641600,0.36299999999999999],[1306728000,0.36299999999999999],[1306814400,0.36299999999999999],[1306900800,0.36940000000000001],[1306987200,0.35580000000000001],[1307073600,0.35699999999999998],[1307160000,0.35049999999999998],[1307246400,0.35049999999999998],[1307332800,0.35049999999999998],[1307419200,0.34589999999999999],[1307505600,0.3478],[1307592000,0.34050000000000002],[1307678400,0.34310000000000002],[1307764800,0.33439999999999998],[1307851200,0.33439999999999998],[1307937600,0.33439999999999998],[1308024000,0.33000000000000002],[1308110400,0.33350000000000002],[1308196800,0.28849999999999998],[1308283200,0.28270000000000001],[1308369600,0.28939999999999999],[1308456000,0.28939999999999999],[1308542400,0.28939999999999999],[1308628800,0.28299999999999997],[1308715200,0.2888],[1308801600,0.29210000000000003],[1308888000,0.28789999999999999],[1308974400,0.28820000000000001],[1309060800,0.28820000000000001],[1309147200,0.28820000000000001],[1309233600,0.28399999999999997],[1309320000,0.28189999999999998],[1309406400,0.28239999999999998],[1309492800,0.28960000000000002],[1309579200,0.29380000000000001],[1309665600,0.29380000000000001],[1309752000,0.29380000000000001],[1309838400,0.29380000000000001],[1309924800,0.2944],[1310011200,0.29780000000000001],[1310097600,0.29809999999999998],[1310184000,0.29430000000000001],[1310270400,0.29430000000000001],[1310356800,0.29430000000000001],[1310443200,0.28599999999999998],[1310529600,0.28549999999999998],[1310616000,0.28710000000000002],[1310702400,0.28160000000000002],[1310788800,0.2843],[1310875200,0.2843],[1310961600,0.2843],[1311048000,0.26750000000000002],[1311134400,0.2772],[1311220800,0.28349999999999997],[1311307200,0.29509999999999997],[1311393600,0.2974],[1311480000,0.2974],[1311566400,0.2974],[1311652800,0.29659999999999997],[1311739200,0.2969],[1311825600,0.2858],[1311912000,0.25890000000000002],[1311998400,0.25609999999999999],[1312084800,0.25609999999999999],[1312171200,0.25609999999999999],[1312257600,0.31769999999999998],[1312344000,0.30109999999999998],[1312430400,0.30130000000000001],[1312516800,0.28039999999999998],[1312603200,0.27639999999999998],[1312689600,0.27639999999999998],[1312776000,0.27639999999999998],[1312862400,0.24310000000000001],[1312948800,null],[1319083200,0.24390000000000001],[1319169600,0.25109999999999999],[1319256000,0.25829999999999997],[1319342400,0.25829999999999997],[1319428800,0.25829999999999997],[1319515200,0.26829999999999998],[1319601600,null],[1319774400,0.27660000000000001],[1319860800,0.28660000000000002],[1319947200,0.28660000000000002],[1320033600,0.28660000000000002],[1320120000,0.27139999999999997],[1320206400,0.26169999999999999],[1320292800,0.26960000000000001],[1320379200,0.2757],[1320465600,0.28160000000000002],[1320552000,0.28160000000000002],[1320642000,0.28160000000000002],[1320728400,0.27829999999999999],[1320814800,0.28439999999999999],[1320901200,0.26050000000000001],[1320987600,0.26469999999999999],[1321074000,0.2747],[1321160400,0.2747],[1321246800,0.2747],[1321333200,0.2782],[1321419600,0.2747],[1321506000,0.26950000000000002],[1321592400,0.26050000000000001],[1321678800,0.2581],[1321765200,0.2581],[1321851600,0.2581],[1321938000,0.25109999999999999],[1322024400,0.24510000000000001],[1322110800,null],[1322715600,0.2646],[1322802000,0.26429999999999998],[1322888400,0.2666],[1322974800,0.2666],[1323061200,0.2666],[1323147600,0.27410000000000001],[1323234000,0.2767],[1323320400,0.27979999999999999],[1323406800,0.26840000000000003],[1323493200,0.2737],[1323579600,0.2737],[1323666000,0.2737],[1323752400,0.25979999999999998],[1323838800,null],[1323925200,0.2457],[1324011600,0.24829999999999999],[1324098000,null],[1325307600,0.26629999999999998],[1325394000,0.26629999999999998],[1325480400,0.26629999999999998],[1325566800,0.26629999999999998],[1325653200,0.27789999999999998],[1325739600,0.28399999999999997],[1325826000,0.2848],[1325912400,0.29399999999999998],[1325998800,0.29399999999999998],[1326085200,0.29399999999999998],[1326171600,0.29299999999999998],[1326258000,0.30020000000000002],[1326344400,0.30230000000000001],[1326430800,0.31259999999999999],[1326517200,0.30809999999999998],[1326603600,0.30809999999999998],[1326690000,0.30809999999999998],[1326776400,0.30809999999999998],[1326862800,0.3049],[1326949200,0.31990000000000002],[1327035600,0.32629999999999998],[1327122000,0.32640000000000002],[1327208400,0.32640000000000002],[1327294800,0.32640000000000002],[1327381200,0.32550000000000001],[1327467600,0.32590000000000002],[1327554000,0.32750000000000001],[1327640400,0.34360000000000002],[1327726800,0.34770000000000001],[1327813200,0.34770000000000001],[1327899600,0.34770000000000001],[1327986000,0.34370000000000001],[1328072400,0.3377],[1328158800,0.34379999999999999],[1328245200,0.3427],[1328331600,0.34989999999999999],[1328418000,0.34989999999999999],[1328504400,0.34989999999999999],[1328590800,0.35160000000000002],[1328677200,0.35020000000000001],[1328763600,0.35010000000000002],[1328850000,0.35110000000000002],[1328936400,0.34200000000000003],[1329022800,0.34200000000000003],[1329109200,0.34200000000000003],[1329195600,0.34360000000000002],[1329282000,0.33850000000000002],[1329368400,0.3347],[1329454800,0.33800000000000002],[1329541200,0.33610000000000001],[1329627600,0.33610000000000001],[1329714000,0.33610000000000001],[1329800400,0.33610000000000001],[1329886800,0.34260000000000002],[1329973200,0.3367],[1330059600,0.33650000000000002],[1330146000,0.34029999999999999],[1330232400,0.34029999999999999],[1330318800,0.34029999999999999],[1330405200,0.34050000000000002],[1330491600,0.33489999999999998],[1330578000,0.33119999999999999],[1330664400,0.33629999999999999],[1330750800,0.3291],[1330837200,0.3291],[1330923600,0.3291],[1331010000,0.32679999999999998],[1331096400,0.31419999999999998],[1331182800,0.3125],[1331269200,0.32679999999999998],[1331355600,0.33300000000000002],[1331442000,0.33300000000000002],[1331524800,0.33300000000000002],[1331611200,0.32890000000000003],[1331697600,0.34139999999999998],[1331784000,0.33579999999999999],[1331870400,0.34029999999999999],[1331956800,0.33689999999999998],[1332043200,0.33689999999999998],[1332129600,0.33689999999999998],[1332216000,0.34200000000000003],[1332302400,0.33489999999999998],[1332388800,0.33500000000000002],[1332475200,0.3251],[1332561600,0.3246],[1332648000,0.3246],[1332734400,0.3246],[1332820800,0.33160000000000001],[1332907200,0.33310000000000001],[1332993600,0.32819999999999999],[1333080000,0.32690000000000002],[1333166400,0.32519999999999999],[1333252800,0.32519999999999999],[1333339200,0.32519999999999999],[1333425600,0.32590000000000002],[1333512000,0.32390000000000002],[1333598400,0.3206],[1333684800,0.31369999999999998],[1333771200,0.31369999999999998],[1333857600,0.31369999999999998],[1333944000,0.31369999999999998],[1334030400,0.31140000000000001],[1334116800,0.30430000000000001],[1334203200,0.32650000000000001],[1334289600,0.33069999999999999],[1334376000,0.32929999999999998],[1334462400,0.32929999999999998],[1334548800,0.32929999999999998],[1334635200,0.33700000000000002],[1334721600,0.34110000000000001],[1334808000,0.33779999999999999],[1334894400,0.33239999999999997],[1334980800,0.33450000000000002],[1335067200,0.33450000000000002],[1335153600,0.33450000000000002],[1335240000,0.33139999999999997],[1335326400,0.33310000000000001],[1335412800,0.3427],[1335499200,0.33360000000000001],[1335585600,0.32969999999999999],[1335672000,0.32969999999999999],[1335758400,0.32969999999999999],[1335844800,0.32590000000000002],[1335931200,0.32850000000000001],[1336017600,0.32340000000000002],[1336104000,0.31809999999999999],[1336190400,0.30919999999999997],[1336276800,0.30919999999999997],[1336363200,0.30919999999999997],[1336449600,0.30940000000000001],[1336536000,0.31069999999999998],[1336622400,0.3115],[1336708800,0.30730000000000002],[1336795200,0.30669999999999997],[1336881600,0.30669999999999997],[1336968000,0.30669999999999997],[1337054400,0.30099999999999999],[1337140800,0.29370000000000002],[1337227200,0.28360000000000002],[1337313600,0.2747],[1337400000,0.2712],[1337486400,0.2712],[1337572800,0.2712],[1337659200,0.27850000000000003],[1337745600,0.2752],[1337832000,0.2732],[1337918400,0.27610000000000001],[1338004800,0.27400000000000002],[1338091200,0.27400000000000002],[1338177600,0.27400000000000002],[1338264000,0.27400000000000002],[1338350400,0.2828],[1338436800,0.27129999999999999],[1338523200,0.2722],[1338609600,0.25650000000000001],[1338696000,0.25650000000000001],[1338782400,0.25650000000000001],[1338868800,null],[1339041600,0.26719999999999999],[1339128000,0.27189999999999998],[1339214400,null],[1341547200,0.28249999999999997],[1341633600,null],[1341892800,0.27139999999999997],[1341979200,0.2702],[1342065600,null],[1342152000,0.26569999999999999],[1342238400,0.27379999999999999],[1342324800,0.27379999999999999],[1342411200,0.27379999999999999],[1342497600,0.26700000000000002],[1342584000,null],[1342756800,0.2828],[1342843200,0.2777],[1342929600,0.2777],[1343016000,0.2777],[1343102400,0.27210000000000001],[1343188800,null],[1343880000,0.32240000000000002],[1343966400,null],[1344052800,0.32490000000000002],[1344139200,0.32490000000000002],[1344225600,0.32490000000000002],[1344312000,0.33050000000000002],[1344398400,0.32850000000000001],[1344484800,0.32900000000000001],[1344571200,0.33589999999999998],[1344657600,0.33339999999999997],[1344744000,0.33339999999999997],[1344830400,0.33339999999999997],[1344916800,0.33189999999999997],[1345003200,0.33079999999999998],[1345089600,0.33260000000000001],[1345176000,0.34089999999999998],[1345262400,0.34139999999999998],[1345348800,0.34139999999999998],[1345435200,0.34139999999999998],[1345521600,0.34229999999999999],[1345608000,0.3377],[1345694400,0.33629999999999999],[1345780800,0.3327],[1345867200,0.32890000000000003],[1345953600,0.32890000000000003],[1346040000,0.32890000000000003],[1346126400,0.3261],[1346212800,null],[1346990400,0.34089999999999998],[1347076800,0.35720000000000002],[1347163200,0.35720000000000002],[1347249600,0.35720000000000002],[1347336000,0.35470000000000002],[1347422400,0.35770000000000002],[1347508800,0.35110000000000002],[1347595200,0.35870000000000002],[1347681600,0.36470000000000002],[1347768000,0.36470000000000002],[1347854400,0.36470000000000002],[1347940800,0.35170000000000001],[1348027200,0.35320000000000001],[1348113600,0.3553],[1348200000,0.35270000000000001],[1348286400,0.35020000000000001],[1348372800,0.35020000000000001],[1348459200,0.35020000000000001],[1348545600,0.35060000000000002],[1348632000,0.34460000000000002],[1348718400,0.34520000000000001],[1348804800,0.34670000000000001],[1348891200,0.34339999999999998],[1348977600,0.34339999999999998],[1349064000,0.34339999999999998],[1349150400,0.34910000000000002],[1349236800,0.34889999999999999],[1349323200,0.34720000000000001],[1349409600,0.3548],[1349496000,0.37130000000000002],[1349582400,0.37130000000000002],[1349668800,0.37130000000000002],[1349755200,0.36680000000000001],[1349841600,0.3659],[1349928000,0.3574],[1350014400,0.3604],[1350100800,0.3584],[1350187200,0.3584],[1350273600,0.3584],[1350360000,0.36749999999999999],[1350446400,0.37490000000000001],[1350532800,0.37680000000000002],[1350619200,0.37680000000000002],[1350705600,0.36840000000000001],[1350792000,0.36840000000000001],[1350878400,0.36840000000000001],[1350964800,0.36480000000000001],[1351051200,0.3609],[1351137600,0.35610000000000003],[1351224000,0.3644],[1351310400,0.35699999999999998],[1351396800,0.35699999999999998],[1351483200,0.35699999999999998],[1351569600,0.35699999999999998],[1351656000,0.35699999999999998],[1351742400,0.35580000000000001],[1351828800,0.36630000000000001],[1351915200,0.36109999999999998],[1352001600,0.36109999999999998],[1352091600,0.36109999999999998],[1352178000,0.36099999999999999],[1352264400,0.36159999999999998],[1352350800,0.35670000000000002],[1352437200,0.35749999999999998],[1352523600,0.35510000000000003],[1352610000,0.35510000000000003],[1352696400,0.35510000000000003],[1352782800,0.35099999999999998],[1352869200,0.3508],[1352955600,0.34160000000000001],[1353042000,0.34279999999999999],[1353128400,0.34549999999999997],[1353214800,0.34549999999999997],[1353301200,0.34549999999999997],[1353387600,0.35580000000000001],[1353474000,0.35339999999999999],[1353560400,0.35849999999999999],[1353646800,0.35849999999999999],[1353733200,0.3639],[1353819600,0.3639],[1353906000,0.3639],[1353992400,0.36130000000000001],[1354078800,0.35630000000000001],[1354165200,0.36380000000000001],[1354251600,0.36849999999999999],[1354338000,0.37],[1354424400,0.37],[1354510800,0.37],[1354597200,0.35709999999999997],[1354683600,0.35699999999999998],[1354770000,0.35539999999999999],[1354856400,0.35420000000000001],[1354942800,0.36659999999999998],[1355029200,0.36659999999999998],[1355115600,0.36659999999999998],[1355202000,0.37130000000000002],[1355288400,0.374],[1355374800,0.36940000000000001],[1355461200,0.36520000000000002],[1355547600,0.37180000000000002],[1355634000,0.37180000000000002],[1355720400,0.37180000000000002],[1355806800,0.37959999999999999],[1355893200,0.38500000000000001],[1355979600,0.3881],[1356066000,0.3972],[1356152400,0.38969999999999999],[1356238800,0.38969999999999999],[1356325200,0.38969999999999999],[1356411600,0.39279999999999998],[1356498000,0.39279999999999998],[1356584400,0.39300000000000002],[1356670800,0.39269999999999999],[1356757200,0.3886],[1356843600,0.3886],[1356930000,0.3886],[1357016400,0.39779999999999999],[1357102800,0.39779999999999999],[1357189200,0.41039999999999999],[1357275600,0.41749999999999998],[1357362000,0.42330000000000001],[1357448400,0.42330000000000001],[1357534800,0.42330000000000001],[1357621200,0.4209],[1357707600,0.4153],[1357794000,0.41589999999999999],[1357880400,0.41860000000000003],[1357966800,0.41599999999999998],[1358053200,0.41599999999999998],[1358139600,0.41599999999999998],[1358226000,0.41749999999999998],[1358312400,0.41999999999999998],[1358398800,0.41620000000000001],[1358485200,0.4269],[1358571600,0.43109999999999998],[1358658000,0.43109999999999998],[1358744400,0.43109999999999998],[1358830800,0.43109999999999998],[1358917200,0.43030000000000002],[1359003600,0.43059999999999998],[1359090000,0.43109999999999998],[1359176400,0.43290000000000001],[1359262800,0.43290000000000001],[1359349200,0.43290000000000001],[1359435600,0.43330000000000002],[1359522000,0.42970000000000003],[1359608400,0.42970000000000003],[1359694800,0.44819999999999999],[1359781200,0.45989999999999998],[1359867600,0.45989999999999998],[1359954000,0.45989999999999998],[1360040400,0.45369999999999999],[1360126800,0.46000000000000002],[1360213200,0.45989999999999998],[1360299600,0.46729999999999999],[1360386000,0.46910000000000002],[1360472400,0.46910000000000002],[1360558800,0.46910000000000002],[1360645200,0.46589999999999998],[1360731600,0.47770000000000001],[1360818000,0.48999999999999999],[1360904400,0.49790000000000001],[1360990800,0.50209999999999999],[1361077200,0.50209999999999999],[1361163600,0.50209999999999999],[1361250000,0.50209999999999999],[1361336400,0.50829999999999997],[1361422800,0.49030000000000001],[1361509200,0.48420000000000002],[1361595600,0.49480000000000002],[1361682000,0.49480000000000002],[1361768400,0.49480000000000002],[1361854800,0.4763],[1361941200,0.47799999999999998],[1362027600,0.4879],[1362114000,0.48849999999999999],[1362200400,0.48499999999999999],[1362286800,0.48499999999999999],[1362373200,0.48499999999999999],[1362459600,0.48380000000000001],[1362546000,0.48549999999999999],[1362632400,0.49390000000000001],[1362718800,0.50490000000000002],[1362805200,0.51580000000000004],[1362891600,0.51580000000000004],[1362974400,0.51580000000000004],[1363060800,0.52569999999999995],[1363147200,0.51700000000000002],[1363233600,0.51670000000000005],[1363320000,0.52790000000000004],[1363406400,0.52310000000000001],[1363492800,0.52310000000000001],[1363579200,0.52310000000000001],[1363665600,0.52380000000000004],[1363752000,0.52780000000000005],[1363838400,0.54110000000000003],[1363924800,0.5242],[1364011200,0.5171],[1364097600,0.5171],[1364184000,0.5171],[1364270400,0.51829999999999998],[1364356800,0.51239999999999997],[1364443200,0.51539999999999997],[1364529600,0.51939999999999997],[1364616000,0.51939999999999997],[1364702400,0.51939999999999997],[1364788800,0.51939999999999997],[1364875200,0.51000000000000001],[1364961600,0.50819999999999999],[1365048000,0.48670000000000002],[1365134400,0.48499999999999999],[1365220800,0.4778],[1365307200,0.4778],[1365393600,0.4778],[1365480000,0.49640000000000001],[1365566400,0.49719999999999998],[1365652800,0.50860000000000005],[1365739200,0.51349999999999996],[1365825600,0.50849999999999995],[1365912000,0.50849999999999995],[1365998400,0.50849999999999995],[1366084800,0.47410000000000002],[1366171200,0.48949999999999999],[1366257600,0.47189999999999999],[1366344000,0.46489999999999998],[1366430400,0.48180000000000001],[1366516800,0.48180000000000001],[1366603200,0.48180000000000001],[1366689600,0.4879],[1366776000,0.50239999999999996],[1366862400,0.48930000000000001],[1366948800,0.49280000000000002],[1367035200,0.48980000000000001],[1367121600,0.48980000000000001],[1367208000,0.48980000000000001],[1367294400,0.49969999999999998],[1367380800,0.50790000000000002],[1367467200,0.50649999999999995],[1367553600,0.51790000000000003],[1367640000,0.52990000000000004],[1367726400,0.52990000000000004],[1367812800,0.52990000000000004],[1367899200,0.53590000000000004],[1367985600,0.54039999999999999],[1368072000,0.54930000000000001],[1368158400,0.54469999999999996],[1368244800,0.54510000000000003],[1368331200,0.54510000000000003],[1368417600,0.54510000000000003],[1368504000,0.54879999999999995],[1368590400,0.55679999999999996],[1368676800,0.55289999999999995],[1368763200,0.5524],[1368849600,0.55700000000000005],[1368936000,0.55700000000000005],[1369022400,0.55700000000000005],[1369108800,0.55779999999999996],[1369195200,0.55920000000000003],[1369281600,0.55569999999999997],[1369368000,0.54220000000000002],[1369454400,0.53190000000000004],[1369540800,0.53190000000000004],[1369627200,0.53190000000000004],[1369713600,0.53190000000000004],[1369800000,0.54290000000000005],[1369886400,0.53690000000000004],[1369972800,0.53500000000000003],[1370059200,0.52729999999999999],[1370145600,0.52729999999999999],[1370232000,0.52729999999999999],[1370318400,0.5282],[1370404800,0.5242],[1370491200,0.51380000000000003],[1370577600,0.51990000000000003],[1370664000,0.52980000000000005],[1370750400,0.52980000000000005],[1370836800,0.52980000000000005],[1370923200,0.52600000000000002],[1371009600,0.5121],[1371096000,0.50470000000000004],[1371182400,0.53710000000000002],[1371268800,0.5302],[1371355200,0.5302],[1371441600,0.5302],[1371528000,0.53390000000000004],[1371614400,0.53520000000000001],[1371700800,0.52290000000000003],[1371787200,0.50470000000000004],[1371873600,0.51490000000000002],[1371960000,0.51490000000000002],[1372046400,0.51490000000000002],[1372132800,0.51129999999999998],[1372219200,0.50849999999999995],[1372305600,0.5081],[1372392000,0.53759999999999997],[1372478400,0.52880000000000005],[1372564800,0.52880000000000005],[1372651200,0.52880000000000005],[1372737600,0.52969999999999995],[1372824000,0.53720000000000001],[1372910400,0.52990000000000004],[1372996800,0.52990000000000004],[1373083200,0.53820000000000001],[1373169600,0.53820000000000001],[1373256000,0.53820000000000001],[1373342400,0.53779999999999994],[1373428800,0.54749999999999999],[1373515200,0.55049999999999999],[1373601600,0.56679999999999997],[1373688000,0.56369999999999998],[1373774400,0.56369999999999998],[1373860800,0.56369999999999998],[1373947200,0.55330000000000001],[1374033600,0.55430000000000001],[1374120000,0.55059999999999998],[1374206400,0.55210000000000004],[1374292800,0.55959999999999999],[1374379200,0.55959999999999999],[1374465600,0.55959999999999999],[1374552000,0.56659999999999999],[1374638400,0.56740000000000002],[1374724800,0.55769999999999997],[1374811200,0.5484],[1374897600,0.54849999999999999],[1374984000,0.54849999999999999],[1375070400,0.54849999999999999],[1375156800,0.55489999999999995],[1375243200,0.55940000000000001],[1375329600,0.5605],[1375416000,0.34320000000000001],[1375502400,0.34210000000000002],[1375588800,0.34210000000000002],[1375675200,0.34210000000000002],[1375761600,0.34160000000000001],[1375848000,0.33360000000000001],[1375934400,0.3337],[1376020800,0.34150000000000003],[1376107200,0.34449999999999997],[1376193600,0.34449999999999997],[1376280000,0.34449999999999997],[1376366400,0.34589999999999999],[1376452800,0.34320000000000001],[1376539200,0.34499999999999997],[1376625600,0.3402],[1376712000,0.34039999999999998],[1376798400,0.34039999999999998],[1376884800,0.34039999999999998],[1376971200,0.3337],[1377057600,0.33560000000000001],[1377144000,0.33079999999999998],[1377230400,0.33260000000000001],[1377316800,0.33539999999999998],[1377403200,0.33539999999999998],[1377489600,0.33539999999999998],[1377576000,0.34279999999999999],[1377662400,0.32719999999999999],[1377748800,0.32369999999999999],[1377835200,0.32500000000000001],[1377921600,0.31950000000000001],[1378008000,0.31950000000000001],[1378094400,0.31950000000000001],[1378180800,0.31950000000000001],[1378267200,0.32529999999999998],[1378353600,0.33069999999999999],[1378440000,0.33139999999999997],[1378526400,0.3372],[1378612800,0.3372],[1378699200,0.3372],[1378785600,0.34489999999999998],[1378872000,0.34899999999999998],[1378958400,0.3422],[1379044800,0.33439999999999998],[1379131200,0.3377],[1379217600,0.3377],[1379304000,0.3377],[1379390400,0.34620000000000001],[1379476800,0.34449999999999997],[1379563200,0.3543],[1379649600,0.35199999999999998],[1379736000,0.34300000000000003],[1379822400,0.34300000000000003],[1379908800,0.34300000000000003],[1379995200,0.34000000000000002],[1380081600,0.34610000000000002],[1380168000,0.34649999999999997],[1380254400,0.34660000000000002],[1380340800,0.34110000000000001],[1380427200,0.34110000000000001],[1380513600,0.34110000000000001],[1380600000,0.33760000000000001],[1380686400,0.33929999999999999],[1380772800,0.34250000000000003],[1380859200,0.33410000000000001],[1380945600,0.33529999999999999],[1381032000,0.33529999999999999],[1381118400,0.33529999999999999],[1381204800,0.33029999999999998],[1381291200,0.3236],[1381377600,0.32450000000000001],[1381464000,0.33629999999999999],[1381550400,0.33629999999999999],[1381636800,0.33629999999999999],[1381723200,0.33629999999999999],[1381809600,0.33760000000000001],[1381896000,0.33129999999999998],[1381982400,0.3347],[1382068800,0.3412],[1382155200,0.34320000000000001],[1382241600,0.34320000000000001],[1382328000,0.34320000000000001],[1382414400,0.34370000000000001],[1382500800,0.3473],[1382587200,0.33779999999999999],[1382673600,0.33850000000000002],[1382760000,0.3402],[1382846400,0.3402],[1382932800,0.3402],[1383019200,0.33810000000000001],[1383105600,0.34320000000000001],[1383192000,0.34250000000000003],[1383278400,0.35489999999999999],[1383364800,0.35539999999999999],[1383451200,0.35539999999999999],[1383541200,0.35539999999999999],[1383627600,0.35649999999999998],[1383714000,0.35349999999999998],[1383800400,0.3533],[1383886800,0.3473],[1383973200,0.35349999999999998],[1384059600,0.35349999999999998],[1384146000,0.35349999999999998],[1384232400,0.35809999999999997],[1384318800,0.35849999999999999],[1384405200,0.36980000000000002],[1384491600,0.37240000000000001],[1384578000,0.37059999999999998],[1384664400,0.37059999999999998],[1384750800,0.37059999999999998],[1384837200,0.36930000000000002],[1384923600,0.36470000000000002],[1385010000,0.35849999999999999],[1385096400,0.35909999999999997],[1385182800,0.36180000000000001],[1385269200,0.36180000000000001],[1385355600,0.36180000000000001],[1385442000,0.3619],[1385528400,0.36020000000000002],[1385614800,0.36320000000000002],[1385701200,0.36320000000000002],[1385787600,0.36180000000000001],[1385874000,0.36180000000000001],[1385960400,0.36180000000000001],[1386046800,0.36749999999999999],[1386133200,0.36359999999999998],[1386219600,0.36990000000000001],[1386306000,0.36509999999999998],[1386392400,0.37019999999999997],[1386478800,0.37019999999999997],[1386565200,0.37019999999999997],[1386651600,0.37480000000000002],[1386738000,0.37280000000000002],[1386824400,0.36470000000000002],[1386910800,0.36780000000000002],[1386997200,0.37430000000000002],[1387083600,0.37430000000000002],[1387170000,0.37430000000000002],[1387256400,0.37809999999999999],[1387342800,0.37640000000000001],[1387429200,0.38269999999999998],[1387515600,0.38150000000000001],[1387602000,0.38169999999999998],[1387688400,0.38169999999999998],[1387774800,0.38169999999999998],[1387861200,0.38819999999999999],[1387947600,0.39140000000000003],[1388034000,0.39140000000000003],[1388120400,0.39240000000000003],[1388206800,0.39250000000000002],[1388293200,0.39250000000000002],[1388379600,0.39250000000000002],[1388466000,0.39479999999999998],[1388552400,0.39679999999999999],[1388638800,0.39679999999999999],[1388725200,0.39400000000000002],[1388811600,0.38700000000000001],[1388898000,0.38700000000000001],[1388984400,0.38700000000000001],[1389070800,0.38990000000000002],[1389157200,0.39100000000000001],[1389243600,0.39140000000000003],[1389330000,0.3891],[1389416400,0.3886],[1389502800,0.3886],[1389589200,0.3886],[1389675600,0.37719999999999998],[1389762000,0.38009999999999999],[1389848400,0.37640000000000001],[1389934800,0.37569999999999998],[1390021200,0.37659999999999999],[1390107600,0.37659999999999999],[1390194000,0.37659999999999999],[1390280400,0.37659999999999999],[1390366800,0.37580000000000002],[1390453200,0.37540000000000001],[1390539600,0.37009999999999998],[1390626000,0.35580000000000001],[1390712400,0.35580000000000001],[1390798800,0.35580000000000001],[1390885200,0.35299999999999998],[1390971600,0.35880000000000001],[1391058000,0.36570000000000003],[1391144400,0.36130000000000001],[1391230800,0.35859999999999997],[1391317200,0.35859999999999997],[1391403600,0.35859999999999997],[1391490000,0.3463],[1391576400,0.34939999999999999],[1391662800,0.34449999999999997],[1391749200,0.35199999999999998],[1391835600,0.35730000000000001],[1391922000,0.35730000000000001],[1392008400,0.35730000000000001],[1392094800,0.36359999999999998],[1392181200,0.36940000000000001],[1392267600,0.36909999999999998],[1392354000,0.37440000000000001],[1392440400,0.37859999999999999],[1392526800,0.37859999999999999],[1392613200,0.37859999999999999],[1392699600,0.37859999999999999],[1392786000,0.38040000000000002],[1392872400,0.37659999999999999],[1392958800,0.37719999999999998],[1393045200,0.3765],[1393131600,0.3765],[1393218000,0.3765],[1393304400,0.37659999999999999],[1393390800,0.37259999999999999],[1393477200,0.37419999999999998],[1393563600,0.3755],[1393650000,0.37690000000000001],[1393736400,0.37690000000000001],[1393822800,0.37690000000000001],[1393909200,0.37259999999999999],[1393995600,0.37240000000000001],[1394082000,0.37019999999999997],[1394168400,0.37569999999999998],[1394254800,0.37119999999999997],[1394341200,0.37119999999999997],[1394424000,0.37119999999999997],[1394510400,0.36720000000000003],[1394596800,0.36199999999999999],[1394683200,0.36070000000000002],[1394769600,0.35599999999999998],[1394856000,0.35659999999999997],[1394942400,0.35659999999999997],[1395028800,0.35659999999999997],[1395115200,0.35699999999999998],[1395201600,0.35930000000000001],[1395288000,0.35470000000000002],[1395374400,0.35709999999999997],[1395460800,0.36070000000000002],[1395547200,0.36070000000000002],[1395633600,0.36070000000000002],[1395720000,0.35410000000000003],[1395806400,0.35649999999999998],[1395892800,0.35339999999999999],[1395979200,0.35560000000000003],[1396065600,0.36249999999999999],[1396152000,0.36249999999999999],[1396238400,0.36249999999999999],[1396324800,0.37330000000000002],[1396411200,0.37269999999999998],[1396497600,0.37469999999999998],[1396584000,0.3745],[1396670400,0.373],[1396756800,0.373],[1396843200,0.373],[1396929600,0.3664],[1397016000,0.36649999999999999],[1397102400,0.36770000000000003],[1397188800,0.36380000000000001],[1397275200,0.35589999999999999],[1397361600,0.35589999999999999],[1397448000,0.35589999999999999],[1397534400,0.35780000000000001],[1397620800,0.36380000000000001],[1397707200,0.37159999999999999],[1397793600,0.36890000000000001],[1397880000,0.36890000000000001],[1397966400,0.36890000000000001],[1398052800,0.36890000000000001],[1398139200,0.36009999999999998],[1398225600,0.36220000000000002],[1398312000,0.35630000000000001],[1398398400,0.35520000000000002],[1398484800,0.3498],[1398571200,0.3498],[1398657600,0.3498],[1398744000,0.34839999999999999],[1398830400,0.34899999999999998],[1398916800,0.34760000000000002],[1399003200,0.3483],[1399089600,0.34389999999999998],[1399176000,0.34389999999999998],[1399262400,0.34389999999999998],[1399348800,0.34079999999999999],[1399435200,0.3402],[1399521600,0.35099999999999998],[1399608000,0.35489999999999999],[1399694400,0.35439999999999999],[1399780800,0.35439999999999999],[1399867200,0.35439999999999999],[1399953600,0.35670000000000002],[1400040000,0.36209999999999998],[1400126400,0.35970000000000002],[1400212800,0.35499999999999998],[1400299200,0.35820000000000002],[1400385600,0.35820000000000002],[1400472000,0.35820000000000002],[1400558400,0.36259999999999998],[1400644800,0.35249999999999998],[1400731200,0.35360000000000003],[1400817600,0.35410000000000003],[1400904000,0.35539999999999999],[1400990400,0.35539999999999999],[1401076800,0.35539999999999999],[1401163200,0.35539999999999999],[1401249600,0.35830000000000001],[1401336000,0.35670000000000002],[1401422400,0.3604],[1401508800,0.3599],[1401595200,0.3599],[1401681600,0.3599],[1401768000,0.35870000000000002],[1401854400,0.3594],[1401940800,0.3569],[1402027200,0.36080000000000001],[1402113600,0.36880000000000002],[1402200000,0.36880000000000002],[1402286400,0.36880000000000002],[1402372800,0.36659999999999998],[1402459200,0.36180000000000001],[1402545600,0.35980000000000001],[1402632000,0.35709999999999997],[1402718400,0.36149999999999999],[1402804800,0.36149999999999999],[1402891200,0.36149999999999999],[1402977600,0.36330000000000001],[1403064000,0.36859999999999998],[1403150400,0.37009999999999998],[1403236800,0.36899999999999999],[1403323200,0.37209999999999999],[1403409600,0.37209999999999999],[1403496000,0.37209999999999999],[1403582400,0.37580000000000002],[1403668800,0.376],[1403755200,0.37790000000000001],[1403841600,0.37959999999999999],[1403928000,0.38200000000000001],[1404014400,0.38200000000000001],[1404100800,0.38200000000000001],[1404187200,0.38200000000000001],[1404273600,0.38229999999999997],[1404360000,0.38],[1404446400,0.38519999999999999],[1404532800,0.38519999999999999],[1404619200,0.38519999999999999],[1404705600,0.38519999999999999],[1404792000,0.38069999999999998],[1404878400,0.37669999999999998],[1404964800,0.37340000000000001],[1405051200,0.37259999999999999],[1405137600,0.3755],[1405224000,0.3755],[1405310400,0.3755],[1405396800,0.37640000000000001],[1405483200,0.37369999999999998],[1405569600,0.37319999999999998],[1405656000,0.36720000000000003],[1405742400,0.37030000000000002],[1405828800,0.37030000000000002],[1405915200,0.37030000000000002],[1406001600,0.36909999999999998],[1406088000,0.36520000000000002],[1406174400,0.36449999999999999],[1406260800,0.36449999999999999],[1406347200,0.36159999999999998],[1406433600,0.36159999999999998],[1406520000,0.36159999999999998],[1406606400,0.3579],[1406692800,0.35339999999999999],[1406779200,0.34350000000000003],[1406865600,0.33910000000000001],[1406952000,0.32650000000000001],[1407038400,0.32650000000000001],[1407124800,0.32650000000000001],[1407211200,0.3251],[1407297600,null],[1407384000,0.32940000000000003],[1407470400,0.32490000000000002],[1407556800,0.3251],[1407643200,0.3251],[1407729600,0.3251],[1407816000,null],[1410321600,0.33250000000000002],[1410408000,0.33160000000000001],[1410494400,0.3352],[1410580800,0.33090000000000003],[1410667200,0.33090000000000003],[1410753600,0.33090000000000003],[1410840000,0.33050000000000002],[1410926400,null],[1438660800,0.32440000000000002],[1438747200,0.32500000000000001],[1438833600,0.3291],[1438920000,0.32940000000000003],[1439006400,0.32669999999999999],[1439092800,0.32669999999999999],[1439179200,0.32669999999999999],[1439265600,0.34110000000000001],[1439352000,0.33860000000000001],[1439438400,0.34189999999999998],[1439524800,0.33710000000000001],[1439611200,0.34670000000000001],[1439697600,0.34670000000000001],[1439784000,0.34670000000000001],[1439870400,0.34960000000000002],[1439956800,0.34810000000000002],[1440043200,0.34310000000000002],[1440129600,0.33300000000000002],[1440216000,0.32119999999999999],[1440302400,0.32119999999999999],[1440388800,0.32119999999999999],[1440475200,0.31080000000000002],[1440561600,0.30520000000000003],[1440648000,0.3115],[1440734400,0.32729999999999998],[1440820800,0.3286],[1440907200,0.3286],[1440993600,0.3286],[1441080000,0.32779999999999998],[1441166400,0.31380000000000002],[1441252800,0.318],[1441339200,0.32200000000000001],[1441425600,0.31190000000000001],[1441512000,0.31190000000000001],[1441598400,0.31190000000000001],[1441684800,0.31190000000000001],[1441771200,0.32940000000000003],[1441857600,0.3251],[1441944000,0.32290000000000002],[1442030400,0.31580000000000003],[1442116800,0.31580000000000003],[1442203200,0.31580000000000003],[1442289600,0.31659999999999999],[1442376000,0.33750000000000002],[1442462400,0.34100000000000003],[1442548800,0.33710000000000001],[1442635200,0.33710000000000001],[1442721600,0.33710000000000001],[1442808000,0.33710000000000001],[1442894400,0.34720000000000001],[1442980800,0.3387],[1443067200,0.33129999999999998],[1443153600,0.32690000000000002],[1443240000,0.33029999999999998],[1443326400,0.33029999999999998],[1443412800,0.33029999999999998],[1443499200,0.32190000000000002],[1443585600,0.31979999999999997],[1443672000,0.32400000000000001],[1443758400,0.3271],[1443844800,0.3357],[1443931200,0.3357],[1444017600,0.3357],[1444104000,0.34229999999999999],[1444190400,0.3422],[1444276800,0.3508],[1444363200,0.36559999999999998],[1444449600,0.36570000000000003],[1444536000,0.36570000000000003],[1444622400,0.36570000000000003],[1444708800,0.36480000000000001],[1444795200,0.36199999999999999],[1444881600,0.36649999999999999],[1444968000,0.37140000000000001],[1445054400,0.36570000000000003],[1445140800,0.36570000000000003],[1445227200,0.36570000000000003],[1445313600,0.3654],[1445400000,0.36780000000000002],[1445486400,0.36170000000000002],[1445572800,0.3705],[1445659200,0.36759999999999998],[1445745600,0.36759999999999998],[1445832000,0.36759999999999998],[1445918400,0.36549999999999999],[1446004800,0.35510000000000003],[1446091200,0.34189999999999998],[1446177600,0.33739999999999998],[1446264000,0.33850000000000002],[1446350400,0.33850000000000002],[1446440400,0.33850000000000002],[1446526800,0.34239999999999998],[1446613200,0.34699999999999998],[1446699600,0.34370000000000001],[1446786000,0.33739999999999998],[1446872400,0.33189999999999997],[1446958800,0.33189999999999997],[1447045200,0.33189999999999997],[1447131600,0.32350000000000001],[1447218000,0.31580000000000003],[1447304400,0.31509999999999999],[1447390800,0.29670000000000002],[1447477200,0.29599999999999999],[1447563600,0.29599999999999999],[1447650000,0.29599999999999999],[1447736400,0.30049999999999999],[1447822800,0.29749999999999999],[1447909200,0.29849999999999999],[1447995600,0.29999999999999999],[1448082000,0.29730000000000001],[1448168400,0.29730000000000001],[1448254800,0.29730000000000001],[1448341200,0.30459999999999998],[1448427600,0.31080000000000002],[1448514000,0.30719999999999997],[1448600400,0.30719999999999997],[1448686800,0.30690000000000001],[1448773200,0.30690000000000001],[1448859600,0.30690000000000001],[1448946000,0.30719999999999997],[1449032400,0.30819999999999997],[1449118800,0.30230000000000001],[1449205200,0.30080000000000001],[1449291600,0.30759999999999998],[1449378000,0.30759999999999998],[1449464400,0.30759999999999998],[1449550800,0.30020000000000002],[1449637200,0.28770000000000001],[1449723600,0.28649999999999998],[1449810000,0.28810000000000002],[1449896400,0.27860000000000001],[1449982800,0.27860000000000001],[1450069200,0.27860000000000001],[1450155600,null],[1450242000,0.27579999999999999],[1450328400,null],[1450501200,0.27260000000000001],[1450587600,0.27260000000000001],[1450674000,0.27260000000000001],[1450760400,null],[1456376400,0.2407],[1456462800,null],[1458273600,0.25580000000000003],[1458360000,null],[1459483200,0.25369999999999998],[1459569600,0.25690000000000002],[1459656000,0.25690000000000002],[1459742400,0.25690000000000002],[1459828800,null],[1460001600,0.2616],[1460088000,0.25929999999999997],[1460174400,0.26250000000000001],[1460260800,0.26250000000000001],[1460347200,0.26250000000000001],[1460433600,0.27039999999999997],[1460520000,0.27250000000000002],[1460606400,0.27910000000000001],[1460692800,0.28050000000000003],[1460779200,0.28260000000000002],[1460865600,0.28260000000000002],[1460952000,0.28260000000000002],[1461038400,0.28560000000000002],[1461124800,0.28770000000000001],[1461211200,0.28889999999999999],[1461297600,0.28799999999999998],[1461384000,0.29349999999999998],[1461470400,0.29349999999999998],[1461556800,0.29349999999999998],[1461643200,0.28549999999999998],[1461729600,0.29249999999999998],[1461816000,0.29549999999999998],[1461902400,0.29389999999999999],[1461988800,0.29680000000000001],[1462075200,0.29680000000000001],[1462161600,0.29680000000000001],[1462248000,0.30020000000000002],[1462334400,0.3095],[1462420800,0.30969999999999998],[1462507200,0.30630000000000002],[1462593600,0.30599999999999999],[1462680000,0.30599999999999999],[1462766400,0.30599999999999999],[1462852800,0.3024],[1462939200,0.315],[1463025600,0.31630000000000003],[1463112000,0.30990000000000001],[1463198400,0.3019],[1463284800,0.3019],[1463371200,0.3019],[1463457600,0.308],[1463544000,0.30709999999999998],[1463630400,0.29999999999999999],[1463716800,0.29430000000000001],[1463803200,0.30009999999999998],[1463889600,0.30009999999999998],[1463976000,0.30009999999999998],[1464062400,0.30009999999999998],[1464148800,0.30430000000000001],[1464235200,0.30840000000000001],[1464321600,0.30049999999999999],[1464408000,0.30730000000000002],[1464494400,0.30730000000000002],[1464580800,0.30730000000000002],[1464667200,0.30730000000000002],[1464753600,0.30680000000000002],[1464840000,0.30649999999999999],[1464926400,0.31209999999999999],[1465012800,0.31469999999999998],[1465099200,0.31469999999999998],[1465185600,0.31469999999999998],[1465272000,0.32490000000000002],[1465358400,0.3261],[1465444800,0.32640000000000002],[1465531200,0.32300000000000001],[1465617600,0.31559999999999999],[1465704000,0.31559999999999999],[1465790400,0.31559999999999999],[1465876800,0.312],[1465963200,0.30409999999999998],[1466049600,0.3044],[1466136000,0.30259999999999998],[1466222400,0.30880000000000002],[1466308800,0.30880000000000002],[1466395200,0.30880000000000002],[1466481600,0.31459999999999999],[1466568000,0.31490000000000001],[1466654400,0.31640000000000001],[1466740800,0.32319999999999999],[1466827200,0.29270000000000002],[1466913600,0.29270000000000002],[1467000000,0.29270000000000002],[1467086400,0.2661],[1467172800,0.27989999999999998],[1467259200,0.28199999999999997],[1467345600,0.29409999999999997],[1467432000,0.2923],[1467518400,0.2923],[1467604800,0.2923],[1467691200,0.2923],[1467777600,0.27600000000000002],[1467864000,0.27610000000000001],[1467950400,0.27839999999999998],[1468036800,0.28710000000000002],[1468123200,0.28710000000000002],[1468209600,0.28710000000000002],[1468296000,0.28939999999999999],[1468382400,0.29339999999999999],[1468468800,0.29409999999999997],[1468555200,0.29599999999999999],[1468641600,0.2959],[1468728000,0.2959],[1468814400,0.2959],[1468900800,0.29709999999999998],[1468987200,0.29070000000000001],[1469073600,0.2989],[1469160000,0.30159999999999998],[1469246400,0.29809999999999998],[1469332800,0.29809999999999998],[1469419200,0.29809999999999998],[1469505600,0.30380000000000001],[1469592000,0.31209999999999999],[1469678400,0.31380000000000002],[1469764800,0.30869999999999997],[1469851200,0.31059999999999999],[1469937600,0.31059999999999999],[1470024000,0.31059999999999999],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"WSM":{"name":"WSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073760000000000006],[965361600,0.075850000000000001],[965448000,0.078179999999999999],[965534400,0.078179999999999999],[965620800,0.078179999999999999],[965707200,0.07825],[965793600,0.079719999999999999],[965880000,null],[1012539600,0.074130000000000001],[1012626000,null],[1015477200,0.07739],[1015563600,0.078109999999999999],[1015650000,null],[1019102400,0.082619999999999999],[1019188800,0.084669999999999995],[1019275200,0.086489999999999997],[1019361600,0.086489999999999997],[1019448000,0.086489999999999997],[1019534400,0.085870000000000002],[1019620800,0.08745],[1019707200,0.087900000000000006],[1019793600,0.088929999999999995],[1019880000,0.090399999999999994],[1019966400,0.090399999999999994],[1020052800,0.090399999999999994],[1020139200,0.088450000000000001],[1020225600,0.088429999999999995],[1020312000,0.088270000000000001],[1020398400,0.089050000000000004],[1020484800,0.089950000000000002],[1020571200,0.089950000000000002],[1020657600,0.089950000000000002],[1020744000,0.088109999999999994],[1020830400,0.089399999999999993],[1020916800,0.089219999999999994],[1021003200,0.089080000000000006],[1021089600,0.087220000000000006],[1021176000,0.087220000000000006],[1021262400,0.087220000000000006],[1021348800,0.084839999999999999],[1021435200,0.089249999999999996],[1021521600,0.089419999999999999],[1021608000,0.090209999999999999],[1021694400,0.092189999999999994],[1021780800,0.092189999999999994],[1021867200,0.092189999999999994],[1021953600,0.091439999999999994],[1022040000,0.088050000000000003],[1022126400,0.088770000000000002],[1022212800,0.098100000000000007],[1022299200,0.09819],[1022385600,0.09819],[1022472000,0.09819],[1022558400,0.09819],[1022644800,0.10009999999999999],[1022731200,0.097530000000000006],[1022817600,0.097070000000000004],[1022904000,0.097019999999999995],[1022990400,0.097019999999999995],[1023076800,0.097019999999999995],[1023163200,0.096019999999999994],[1023249600,0.094439999999999996],[1023336000,0.096659999999999996],[1023422400,0.093549999999999994],[1023508800,0.096140000000000003],[1023595200,0.096140000000000003],[1023681600,0.096140000000000003],[1023768000,0.096009999999999998],[1023854400,0.095000000000000001],[1023940800,0.095469999999999999],[1024027200,0.08967],[1024113600,0.089380000000000001],[1024200000,0.089380000000000001],[1024286400,0.089380000000000001],[1024372800,0.090480000000000005],[1024459200,0.091039999999999996],[1024545600,0.090139999999999998],[1024632000,0.088459999999999997],[1024718400,0.087400000000000005],[1024804800,0.087400000000000005],[1024891200,0.087400000000000005],[1024977600,0.087370000000000003],[1025064000,0.085430000000000006],[1025150400,0.088700000000000001],[1025236800,0.089539999999999995],[1025323200,0.092249999999999999],[1025409600,0.092249999999999999],[1025496000,0.092249999999999999],[1025582400,0.089069999999999996],[1025668800,0.083750000000000005],[1025755200,0.082669999999999993],[1025841600,0.082669999999999993],[1025928000,0.088039999999999993],[1026014400,0.088039999999999993],[1026100800,0.088039999999999993],[1026187200,0.087889999999999996],[1026273600,0.08609],[1026360000,0.083640000000000006],[1026446400,0.082580000000000001],[1026532800,0.079530000000000003],[1026619200,0.079530000000000003],[1026705600,0.079530000000000003],[1026792000,0.077079999999999996],[1026878400,0.071870000000000003],[1026964800,0.071989999999999998],[1027051200,0.070940000000000003],[1027137600,0.06676],[1027224000,0.06676],[1027310400,0.06676],[1027396800,null],[1027483200,0.063350000000000004],[1027569600,0.071529999999999996],[1027656000,0.068080000000000002],[1027742400,0.071209999999999996],[1027828800,0.071209999999999996],[1027915200,0.071209999999999996],[1028001600,0.078850000000000003],[1028088000,0.077350000000000002],[1028174400,null],[1029470400,0.075300000000000006],[1029556800,null],[1029902400,0.077420000000000003],[1029988800,0.080149999999999999],[1030075200,null],[1031371200,0.076170000000000002],[1031457600,0.076170000000000002],[1031544000,0.076170000000000002],[1031630400,0.076609999999999998],[1031716800,0.077090000000000006],[1031803200,0.077340000000000006],[1031889600,0.075319999999999998],[1031976000,0.075120000000000006],[1032062400,0.075120000000000006],[1032148800,0.075120000000000006],[1032235200,0.077200000000000005],[1032321600,0.077789999999999998],[1032408000,0.076230000000000006],[1032494400,0.073389999999999997],[1032580800,0.072539999999999993],[1032667200,0.072539999999999993],[1032753600,0.072539999999999993],[1032840000,0.069779999999999995],[1032926400,0.069419999999999996],[1033012800,0.072309999999999999],[1033099200,0.074810000000000001],[1033185600,0.072059999999999999],[1033272000,0.072059999999999999],[1033358400,0.072059999999999999],[1033444800,null],[1034913600,0.072779999999999997],[1035000000,0.072730000000000003],[1035086400,0.072730000000000003],[1035172800,0.072730000000000003],[1035259200,null],[1039669200,0.081089999999999995],[1039755600,0.082769999999999996],[1039842000,0.080449999999999994],[1039928400,0.080449999999999994],[1040014800,0.080449999999999994],[1040101200,0.082170000000000007],[1040187600,null],[1040274000,0.077329999999999996],[1040360400,0.076780000000000001],[1040446800,0.078289999999999998],[1040533200,0.078289999999999998],[1040619600,0.078289999999999998],[1040706000,null],[1041397200,0.077189999999999995],[1041483600,0.077189999999999995],[1041570000,0.080799999999999997],[1041656400,null],[1041915600,0.080649999999999999],[1042002000,0.080780000000000005],[1042088400,0.080689999999999998],[1042174800,null],[1312257600,0.31580000000000003],[1312344000,0.29570000000000002],[1312430400,0.30309999999999998],[1312516800,0.28620000000000001],[1312603200,0.28289999999999998],[1312689600,0.28289999999999998],[1312776000,0.28289999999999998],[1312862400,0.255],[1312948800,0.27029999999999998],[1313035200,0.2611],[1313121600,0.27839999999999998],[1313208000,0.28029999999999999],[1313294400,0.28029999999999999],[1313380800,0.28029999999999999],[1313467200,0.27650000000000002],[1313553600,0.27139999999999997],[1313640000,null],[1313726400,0.24990000000000001],[1313812800,0.25019999999999998],[1313899200,0.25019999999999998],[1313985600,0.25019999999999998],[1314072000,0.25900000000000001],[1314158400,0.25359999999999999],[1314244800,0.2651],[1314331200,0.27000000000000002],[1314417600,0.28320000000000001],[1314504000,0.28320000000000001],[1314590400,0.28320000000000001],[1314676800,0.29299999999999998],[1314763200,0.29060000000000002],[1314849600,0.28870000000000001],[1314936000,0.28349999999999997],[1315022400,0.27239999999999998],[1315108800,0.27239999999999998],[1315195200,0.27239999999999998],[1315281600,0.27239999999999998],[1315368000,0.26829999999999998],[1315454400,0.28010000000000002],[1315540800,0.27479999999999999],[1315627200,0.27010000000000001],[1315713600,0.27010000000000001],[1315800000,0.27010000000000001],[1315886400,0.27329999999999999],[1315972800,0.28349999999999997],[1316059200,0.28649999999999998],[1316145600,0.28920000000000001],[1316232000,0.29020000000000001],[1316318400,0.29020000000000001],[1316404800,0.29020000000000001],[1316491200,0.28620000000000001],[1316577600,0.28129999999999999],[1316664000,0.27010000000000001],[1316750400,0.26400000000000001],[1316836800,0.26729999999999998],[1316923200,0.26729999999999998],[1317009600,0.26729999999999998],[1317096000,0.27439999999999998],[1317182400,0.28389999999999999],[1317268800,0.27410000000000001],[1317355200,0.27850000000000003],[1317441600,0.26169999999999999],[1317528000,0.26169999999999999],[1317614400,0.26169999999999999],[1317700800,0.247],[1317787200,0.25629999999999997],[1317873600,0.25390000000000001],[1317960000,0.26669999999999999],[1318046400,0.26500000000000001],[1318132800,0.26500000000000001],[1318219200,0.26500000000000001],[1318305600,0.27560000000000001],[1318392000,0.2707],[1318478400,0.28410000000000002],[1318564800,0.30199999999999999],[1318651200,0.31040000000000001],[1318737600,0.31040000000000001],[1318824000,0.31040000000000001],[1318910400,0.30059999999999998],[1318996800,0.30809999999999998],[1319083200,0.3029],[1319169600,0.31119999999999998],[1319256000,0.32229999999999998],[1319342400,0.32229999999999998],[1319428800,0.32229999999999998],[1319515200,0.33110000000000001],[1319601600,0.32400000000000001],[1319688000,0.33160000000000001],[1319774400,0.3412],[1319860800,0.33129999999999998],[1319947200,0.33129999999999998],[1320033600,0.33129999999999998],[1320120000,0.3246],[1320206400,0.32419999999999999],[1320292800,0.32150000000000001],[1320379200,0.32669999999999999],[1320465600,0.32700000000000001],[1320552000,0.32700000000000001],[1320642000,0.32700000000000001],[1320728400,0.32150000000000001],[1320814800,0.3281],[1320901200,0.31569999999999998],[1320987600,0.31569999999999998],[1321074000,0.32669999999999999],[1321160400,0.32669999999999999],[1321246800,0.32669999999999999],[1321333200,0.32850000000000001],[1321419600,0.3281],[1321506000,0.32319999999999999],[1321592400,0.31840000000000002],[1321678800,0.31730000000000003],[1321765200,0.31730000000000003],[1321851600,0.31730000000000003],[1321938000,0.31709999999999999],[1322024400,0.31030000000000002],[1322110800,0.3034],[1322197200,0.3034],[1322283600,0.30199999999999999],[1322370000,0.30199999999999999],[1322456400,0.30199999999999999],[1322542800,0.3105],[1322629200,0.31269999999999998],[1322715600,0.32779999999999998],[1322802000,0.33510000000000001],[1322888400,0.34000000000000002],[1322974800,0.34000000000000002],[1323061200,0.34000000000000002],[1323147600,0.34089999999999998],[1323234000,0.33660000000000001],[1323320400,0.33810000000000001],[1323406800,0.33019999999999999],[1323493200,0.34210000000000002],[1323579600,0.34210000000000002],[1323666000,0.34210000000000002],[1323752400,0.33839999999999998],[1323838800,0.3261],[1323925200,0.32229999999999998],[1324011600,0.31680000000000003],[1324098000,0.32800000000000001],[1324184400,0.32800000000000001],[1324270800,0.32800000000000001],[1324357200,0.32169999999999999],[1324443600,0.33489999999999998],[1324530000,0.33729999999999999],[1324616400,0.33090000000000003],[1324702800,0.33229999999999998],[1324789200,0.33229999999999998],[1324875600,0.33229999999999998],[1324962000,0.33229999999999998],[1325048400,0.3322],[1325134800,0.32890000000000003],[1325221200,0.33860000000000001],[1325307600,0.3387],[1325394000,0.3387],[1325480400,0.3387],[1325566800,0.3387],[1325653200,0.32500000000000001],[1325739600,0.33310000000000001],[1325826000,0.33439999999999998],[1325912400,0.33150000000000002],[1325998800,0.33150000000000002],[1326085200,0.33150000000000002],[1326171600,0.3392],[1326258000,0.34539999999999998],[1326344400,0.34970000000000001],[1326430800,0.30759999999999998],[1326517200,0.30370000000000003],[1326603600,0.30370000000000003],[1326690000,0.30370000000000003],[1326776400,0.30370000000000003],[1326862800,0.29749999999999999],[1326949200,0.31280000000000002],[1327035600,0.31340000000000001],[1327122000,0.31309999999999999],[1327208400,0.31309999999999999],[1327294800,0.31309999999999999],[1327381200,0.309],[1327467600,0.31490000000000001],[1327554000,0.31719999999999998],[1327640400,0.31390000000000001],[1327726800,0.31890000000000002],[1327813200,0.31890000000000002],[1327899600,0.31890000000000002],[1327986000,0.3226],[1328072400,0.32429999999999998],[1328158800,0.33040000000000003],[1328245200,0.3342],[1328331600,0.33729999999999999],[1328418000,0.33729999999999999],[1328504400,0.33729999999999999],[1328590800,0.33439999999999998],[1328677200,0.33410000000000001],[1328763600,0.3372],[1328850000,0.33779999999999999],[1328936400,0.33439999999999998],[1329022800,0.33439999999999998],[1329109200,0.33439999999999998],[1329195600,0.33300000000000002],[1329282000,0.34000000000000002],[1329368400,0.33629999999999999],[1329454800,0.33710000000000001],[1329541200,0.3422],[1329627600,0.3422],[1329714000,0.3422],[1329800400,0.3422],[1329886800,0.33629999999999999],[1329973200,0.33479999999999999],[1330059600,0.34229999999999999],[1330146000,0.34760000000000002],[1330232400,0.34760000000000002],[1330318800,0.34760000000000002],[1330405200,0.35570000000000002],[1330491600,0.35010000000000002],[1330578000,0.34470000000000001],[1330664400,0.34820000000000001],[1330750800,0.34689999999999999],[1330837200,0.34689999999999999],[1330923600,0.34689999999999999],[1331010000,0.33989999999999998],[1331096400,0.33239999999999997],[1331182800,0.33579999999999999],[1331269200,0.31669999999999998],[1331355600,0.32300000000000001],[1331442000,0.32300000000000001],[1331524800,0.32300000000000001],[1331611200,0.31790000000000002],[1331697600,0.32729999999999998],[1331784000,0.33090000000000003],[1331870400,0.33150000000000002],[1331956800,0.33279999999999998],[1332043200,0.33279999999999998],[1332129600,0.33279999999999998],[1332216000,0.33900000000000002],[1332302400,0.3453],[1332388800,0.35260000000000002],[1332475200,0.34589999999999999],[1332561600,0.34520000000000001],[1332648000,0.34520000000000001],[1332734400,0.34520000000000001],[1332820800,0.3498],[1332907200,0.34870000000000001],[1332993600,0.34339999999999998],[1333080000,0.33879999999999999],[1333166400,0.33650000000000002],[1333252800,0.33650000000000002],[1333339200,0.33650000000000002],[1333425600,0.3392],[1333512000,0.33689999999999998],[1333598400,0.33810000000000001],[1333684800,0.33689999999999998],[1333771200,0.33689999999999998],[1333857600,0.33689999999999998],[1333944000,0.33689999999999998],[1334030400,0.33050000000000002],[1334116800,0.32090000000000002],[1334203200,0.33129999999999998],[1334289600,0.33989999999999998],[1334376000,0.33279999999999998],[1334462400,0.33279999999999998],[1334548800,0.33279999999999998],[1334635200,0.33350000000000002],[1334721600,0.33410000000000001],[1334808000,0.3402],[1334894400,0.34110000000000001],[1334980800,0.34489999999999998],[1335067200,0.34489999999999998],[1335153600,0.34489999999999998],[1335240000,0.33960000000000001],[1335326400,0.33550000000000002],[1335412800,0.34689999999999999],[1335499200,0.35520000000000002],[1335585600,0.3599],[1335672000,0.3599],[1335758400,0.3599],[1335844800,0.35149999999999998],[1335931200,0.35339999999999999],[1336017600,0.36330000000000001],[1336104000,0.3614],[1336190400,0.3503],[1336276800,0.3503],[1336363200,0.3503],[1336449600,0.34599999999999997],[1336536000,0.33850000000000002],[1336622400,0.33889999999999998],[1336708800,0.34260000000000002],[1336795200,0.34129999999999999],[1336881600,0.34129999999999999],[1336968000,0.34129999999999999],[1337054400,0.3412],[1337140800,0.34699999999999998],[1337227200,0.3301],[1337313600,0.31709999999999999],[1337400000,0.31369999999999998],[1337486400,0.31369999999999998],[1337572800,0.31369999999999998],[1337659200,0.3155],[1337745600,0.32579999999999998],[1337832000,0.31879999999999997],[1337918400,0.32519999999999999],[1338004800,0.32669999999999999],[1338091200,0.32669999999999999],[1338177600,0.32669999999999999],[1338264000,0.32669999999999999],[1338350400,0.33379999999999999],[1338436800,0.3236],[1338523200,0.31519999999999998],[1338609600,0.30690000000000001],[1338696000,0.30690000000000001],[1338782400,0.30690000000000001],[1338868800,0.30370000000000003],[1338955200,0.3085],[1339041600,0.3125],[1339128000,0.3115],[1339214400,0.31909999999999999],[1339300800,0.31909999999999999],[1339387200,0.31909999999999999],[1339473600,0.31080000000000002],[1339560000,0.31280000000000002],[1339646400,0.30409999999999998],[1339732800,0.30430000000000001],[1339819200,0.3095],[1339905600,0.3095],[1339992000,0.3095],[1340078400,0.30980000000000002],[1340164800,0.32350000000000001],[1340251200,0.31840000000000002],[1340337600,0.30649999999999999],[1340424000,0.31109999999999999],[1340510400,0.31109999999999999],[1340596800,0.31109999999999999],[1340683200,0.30209999999999998],[1340769600,0.30230000000000001],[1340856000,0.30199999999999999],[1340942400,0.30590000000000001],[1341028800,0.3206],[1341115200,0.3206],[1341201600,0.3206],[1341288000,0.3271],[1341374400,0.33650000000000002],[1341460800,0.33650000000000002],[1341547200,0.3377],[1341633600,0.33179999999999998],[1341720000,0.33179999999999998],[1341806400,0.33179999999999998],[1341892800,0.32700000000000001],[1341979200,0.32490000000000002],[1342065600,0.31900000000000001],[1342152000,0.31769999999999998],[1342238400,0.32319999999999999],[1342324800,0.32319999999999999],[1342411200,0.32319999999999999],[1342497600,0.31929999999999997],[1342584000,0.32400000000000001],[1342670400,0.3322],[1342756800,0.33250000000000002],[1342843200,0.32379999999999998],[1342929600,0.32379999999999998],[1343016000,0.32379999999999998],[1343102400,0.32050000000000001],[1343188800,0.31109999999999999],[1343275200,0.31130000000000002],[1343361600,0.31619999999999998],[1343448000,0.32890000000000003],[1343534400,0.32890000000000003],[1343620800,0.32890000000000003],[1343707200,0.33019999999999999],[1343793600,0.32500000000000001],[1343880000,null],[1375416000,0.33410000000000001],[1375502400,0.33750000000000002],[1375588800,0.33750000000000002],[1375675200,0.33750000000000002],[1375761600,0.3422],[1375848000,0.34010000000000001],[1375934400,0.33350000000000002],[1376020800,0.34089999999999998],[1376107200,0.33789999999999998],[1376193600,0.33789999999999998],[1376280000,0.33789999999999998],[1376366400,0.34010000000000001],[1376452800,0.3357],[1376539200,0.32850000000000001],[1376625600,0.32500000000000001],[1376712000,0.32450000000000001],[1376798400,0.32450000000000001],[1376884800,0.32450000000000001],[1376971200,0.32050000000000001],[1377057600,0.32769999999999999],[1377144000,0.32140000000000002],[1377230400,0.32340000000000002],[1377316800,0.32729999999999998],[1377403200,0.32729999999999998],[1377489600,0.32729999999999998],[1377576000,0.33710000000000001],[1377662400,0.33200000000000002],[1377748800,0.31740000000000002],[1377835200,0.31690000000000002],[1377921600,0.314],[1378008000,0.314],[1378094400,0.314],[1378180800,0.314],[1378267200,0.3115],[1378353600,null],[1385096400,0.32690000000000002],[1385182800,0.32069999999999999],[1385269200,0.32069999999999999],[1385355600,0.32069999999999999],[1385442000,0.32119999999999999],[1385528400,0.32250000000000001],[1385614800,0.32419999999999999],[1385701200,0.32419999999999999],[1385787600,null],[1386046800,0.32140000000000002],[1386133200,0.32219999999999999],[1386219600,0.3216],[1386306000,0.31850000000000001],[1386392400,null],[1386824400,0.31940000000000002],[1386910800,0.3206],[1386997200,0.31950000000000001],[1387083600,0.31950000000000001],[1387170000,0.31950000000000001],[1387256400,null],[1387342800,0.31969999999999998],[1387429200,0.32550000000000001],[1387515600,0.32129999999999997],[1387602000,null],[1387861200,0.32429999999999998],[1387947600,null],[1388725200,0.32490000000000002],[1388811600,null],[1389070800,0.32650000000000001],[1389157200,0.32719999999999999],[1389243600,null],[1394769600,0.35830000000000001],[1394856000,0.35670000000000002],[1394942400,0.35670000000000002],[1395028800,0.35670000000000002],[1395115200,0.36809999999999998],[1395201600,0.3654],[1395288000,0.3644],[1395374400,0.36470000000000002],[1395460800,0.36940000000000001],[1395547200,0.36940000000000001],[1395633600,0.36940000000000001],[1395720000,0.36509999999999998],[1395806400,0.36559999999999998],[1395892800,0.36230000000000001],[1395979200,0.3624],[1396065600,0.36849999999999999],[1396152000,0.36849999999999999],[1396238400,0.36849999999999999],[1396324800,0.36809999999999998],[1396411200,0.37119999999999997],[1396497600,0.37069999999999997],[1396584000,0.36609999999999998],[1396670400,0.36359999999999998],[1396756800,0.36359999999999998],[1396843200,0.36359999999999998],[1396929600,0.35570000000000002],[1397016000,0.35620000000000002],[1397102400,0.35659999999999997],[1397188800,0.34760000000000002],[1397275200,0.33989999999999998],[1397361600,0.33989999999999998],[1397448000,0.33989999999999998],[1397534400,0.34370000000000001],[1397620800,0.34439999999999998],[1397707200,0.34360000000000002],[1397793600,0.34200000000000003],[1397880000,0.34200000000000003],[1397966400,0.34200000000000003],[1398052800,0.34200000000000003],[1398139200,0.34300000000000003],[1398225600,0.34370000000000001],[1398312000,0.34439999999999998],[1398398400,0.34449999999999997],[1398484800,0.34370000000000001],[1398571200,0.34370000000000001],[1398657600,0.34370000000000001],[1398744000,0.34749999999999998],[1398830400,0.34720000000000001],[1398916800,0.34570000000000001],[1399003200,0.34549999999999997],[1399089600,0.34660000000000002],[1399176000,0.34660000000000002],[1399262400,0.34660000000000002],[1399348800,0.34460000000000002],[1399435200,0.33679999999999999],[1399521600,0.33789999999999998],[1399608000,0.34089999999999998],[1399694400,0.34839999999999999],[1399780800,0.34839999999999999],[1399867200,0.34839999999999999],[1399953600,0.35310000000000002],[1400040000,0.3518],[1400126400,0.34799999999999998],[1400212800,0.34460000000000002],[1400299200,0.34989999999999999],[1400385600,0.34989999999999999],[1400472000,0.34989999999999999],[1400558400,0.35149999999999998],[1400644800,0.34689999999999999],[1400731200,0.34749999999999998],[1400817600,0.37640000000000001],[1400904000,0.37109999999999999],[1400990400,0.37109999999999999],[1401076800,0.37109999999999999],[1401163200,0.37109999999999999],[1401249600,0.36890000000000001],[1401336000,0.3715],[1401422400,0.36880000000000002],[1401508800,0.36470000000000002],[1401595200,0.36470000000000002],[1401681600,0.36470000000000002],[1401768000,0.36399999999999999],[1401854400,0.36899999999999999],[1401940800,0.36990000000000001],[1402027200,0.37190000000000001],[1402113600,0.37390000000000001],[1402200000,0.37390000000000001],[1402286400,0.37390000000000001],[1402372800,0.3755],[1402459200,0.37480000000000002],[1402545600,0.37269999999999998],[1402632000,0.37190000000000001],[1402718400,0.37019999999999997],[1402804800,0.37019999999999997],[1402891200,0.37019999999999997],[1402977600,0.37430000000000002],[1403064000,0.37480000000000002],[1403150400,0.37990000000000002],[1403236800,0.38059999999999999],[1403323200,0.38159999999999999],[1403409600,0.38159999999999999],[1403496000,0.38159999999999999],[1403582400,0.38779999999999998],[1403668800,0.3916],[1403755200,0.39340000000000003],[1403841600,0.39169999999999999],[1403928000,0.39779999999999999],[1404014400,0.39779999999999999],[1404100800,0.39779999999999999],[1404187200,0.39839999999999998],[1404273600,0.4012],[1404360000,0.39800000000000002],[1404446400,0.39879999999999999],[1404532800,0.39879999999999999],[1404619200,0.39879999999999999],[1404705600,0.39879999999999999],[1404792000,0.40260000000000001],[1404878400,0.40289999999999998],[1404964800,0.39889999999999998],[1405051200,0.3921],[1405137600,0.39610000000000001],[1405224000,0.39610000000000001],[1405310400,0.39610000000000001],[1405396800,0.39090000000000003],[1405483200,0.38640000000000002],[1405569600,0.38800000000000001],[1405656000,0.38250000000000001],[1405742400,0.38679999999999998],[1405828800,0.38679999999999998],[1405915200,0.38679999999999998],[1406001600,0.38790000000000002],[1406088000,0.38600000000000001],[1406174400,0.38479999999999998],[1406260800,0.38140000000000002],[1406347200,0.37909999999999999],[1406433600,0.37909999999999999],[1406520000,0.37909999999999999],[1406606400,0.37740000000000001],[1406692800,0.37440000000000001],[1406779200,0.37640000000000001],[1406865600,0.36870000000000003],[1406952000,0.33200000000000002],[1407038400,0.33200000000000002],[1407124800,0.33200000000000002],[1407211200,0.34370000000000001],[1407297600,0.34239999999999998],[1407384000,0.34520000000000001],[1407470400,0.3463],[1407556800,0.3508],[1407643200,0.3508],[1407729600,0.3508],[1407816000,0.35089999999999999],[1407902400,0.35039999999999999],[1407988800,0.35160000000000002],[1408075200,0.35410000000000003],[1408161600,0.35289999999999999],[1408248000,0.35289999999999999],[1408334400,0.35289999999999999],[1408420800,0.35980000000000001],[1408507200,0.36280000000000001],[1408593600,0.36299999999999999],[1408680000,0.3614],[1408766400,0.36909999999999998],[1408852800,0.36909999999999998],[1408939200,0.36909999999999998],[1409025600,0.36930000000000002],[1409112000,0.3715],[1409198400,0.37159999999999999],[1409284800,null],[1410580800,0.33100000000000002],[1410667200,0.33100000000000002],[1410753600,0.33100000000000002],[1410840000,0.33160000000000001],[1410926400,0.33350000000000002],[1411012800,0.33710000000000001],[1411099200,0.3392],[1411185600,0.33650000000000002],[1411272000,0.33650000000000002],[1411358400,0.33650000000000002],[1411444800,0.33350000000000002],[1411531200,0.33000000000000002],[1411617600,0.33410000000000001],[1411704000,0.32840000000000003],[1411790400,0.33019999999999999],[1411876800,0.33019999999999999],[1411963200,0.33019999999999999],[1412049600,0.32869999999999999],[1412136000,0.32629999999999998],[1412222400,0.3231],[1412308800,0.32740000000000002],[1412395200,0.32979999999999998],[1412481600,0.32979999999999998],[1412568000,0.32979999999999998],[1412654400,0.32779999999999998],[1412740800,0.3251],[1412827200,0.32829999999999998],[1412913600,0.32729999999999998],[1413000000,0.32450000000000001],[1413086400,0.32450000000000001],[1413172800,0.32450000000000001],[1413259200,0.31769999999999998],[1413345600,0.32040000000000002],[1413432000,0.31850000000000001],[1413518400,0.31490000000000001],[1413604800,0.31569999999999998],[1413691200,0.31569999999999998],[1413777600,0.31569999999999998],[1413864000,0.31869999999999998],[1413950400,0.32529999999999998],[1414036800,0.3256],[1414123200,0.32590000000000002],[1414209600,0.32229999999999998],[1414296000,0.32229999999999998],[1414382400,0.32229999999999998],[1414468800,0.32300000000000001],[1414555200,0.32179999999999997],[1414641600,0.31790000000000002],[1414728000,0.32050000000000001],[1414814400,0.32290000000000002],[1414900800,0.32290000000000002],[1414990800,0.32290000000000002],[1415077200,0.3226],[1415163600,0.31919999999999998],[1415250000,0.32069999999999999],[1415336400,0.32550000000000001],[1415422800,0.32579999999999998],[1415509200,0.32579999999999998],[1415595600,0.32579999999999998],[1415682000,0.32979999999999998],[1415768400,0.33339999999999997],[1415854800,0.3397],[1415941200,0.3382],[1416027600,0.34370000000000001],[1416114000,0.34370000000000001],[1416200400,0.34370000000000001],[1416286800,0.34429999999999999],[1416373200,0.34520000000000001],[1416459600,0.34289999999999998],[1416546000,0.37030000000000002],[1416632400,0.36470000000000002],[1416718800,0.36470000000000002],[1416805200,0.36470000000000002],[1416891600,0.36959999999999998],[1416978000,0.36720000000000003],[1417064400,0.36770000000000003],[1417150800,0.36770000000000003],[1417237200,0.36909999999999998],[1417323600,0.36909999999999998],[1417410000,0.36909999999999998],[1417496400,0.36220000000000002],[1417582800,0.36199999999999999],[1417669200,0.3614],[1417755600,0.35830000000000001],[1417842000,0.35809999999999997],[1417928400,0.35809999999999997],[1418014800,0.35809999999999997],[1418101200,0.3619],[1418187600,0.36249999999999999],[1418274000,0.3584],[1418360400,0.36170000000000002],[1418446800,0.35859999999999997],[1418533200,0.35859999999999997],[1418619600,0.35859999999999997],[1418706000,0.3569],[1418792400,0.34949999999999998],[1418878800,0.35830000000000001],[1418965200,0.37130000000000002],[1419051600,0.36880000000000002],[1419138000,0.36880000000000002],[1419224400,0.36880000000000002],[1419310800,0.36780000000000002],[1419397200,0.3715],[1419483600,0.36919999999999997],[1419570000,0.36919999999999997],[1419656400,0.37109999999999999],[1419742800,0.37109999999999999],[1419829200,0.37109999999999999],[1419915600,0.37440000000000001],[1420002000,0.376],[1420088400,0.37119999999999997],[1420174800,0.37119999999999997],[1420261200,0.36849999999999999],[1420347600,0.36849999999999999],[1420434000,0.36849999999999999],[1420520400,0.36849999999999999],[1420606800,0.36830000000000002],[1420693200,0.38200000000000001],[1420779600,0.3856],[1420866000,0.38150000000000001],[1420952400,0.38150000000000001],[1421038800,0.38150000000000001],[1421125200,0.38279999999999997],[1421211600,0.378],[1421298000,0.38490000000000002],[1421384400,0.37590000000000001],[1421470800,0.38019999999999998],[1421557200,0.38019999999999998],[1421643600,0.38019999999999998],[1421730000,0.38019999999999998],[1421816400,0.38200000000000001],[1421902800,0.38879999999999998],[1421989200,0.3901],[1422075600,0.39460000000000001],[1422162000,0.39460000000000001],[1422248400,0.39460000000000001],[1422334800,0.40229999999999999],[1422421200,0.3962],[1422507600,0.39760000000000001],[1422594000,0.40129999999999999],[1422680400,0.38940000000000002],[1422766800,0.38940000000000002],[1422853200,0.38940000000000002],[1422939600,0.39019999999999999],[1423026000,0.39479999999999998],[1423112400,0.39739999999999998],[1423198800,0.39700000000000002],[1423285200,0.39379999999999998],[1423371600,0.39379999999999998],[1423458000,0.39379999999999998],[1423544400,0.38879999999999998],[1423630800,0.39660000000000001],[1423717200,0.39660000000000001],[1423803600,0.4002],[1423890000,0.40339999999999998],[1423976400,0.40339999999999998],[1424062800,0.40339999999999998],[1424149200,0.40339999999999998],[1424235600,0.40150000000000002],[1424322000,0.39419999999999999],[1424408400,0.38850000000000001],[1424494800,0.39119999999999999],[1424581200,0.39119999999999999],[1424667600,0.39119999999999999],[1424754000,0.39410000000000001],[1424840400,0.39789999999999998],[1424926800,0.39829999999999999],[1425013200,0.3931],[1425099600,0.39650000000000002],[1425186000,0.39650000000000002],[1425272400,0.39650000000000002],[1425358800,0.40129999999999999],[1425445200,0.39460000000000001],[1425531600,0.39050000000000001],[1425618000,0.39190000000000003],[1425704400,0.3871],[1425790800,0.3871],[1425873600,0.3871],[1425960000,0.39369999999999999],[1426046400,0.39340000000000003],[1426132800,0.39739999999999998],[1426219200,0.40229999999999999],[1426305600,0.40429999999999999],[1426392000,0.40429999999999999],[1426478400,0.40429999999999999],[1426564800,0.40870000000000001],[1426651200,0.41239999999999999],[1426737600,0.39950000000000002],[1426824000,0.39090000000000003],[1426910400,0.38769999999999999],[1426996800,0.38769999999999999],[1427083200,0.38769999999999999],[1427169600,0.39240000000000003],[1427256000,0.39689999999999998],[1427342400,0.39200000000000002],[1427428800,0.38059999999999999],[1427515200,0.38479999999999998],[1427601600,0.38479999999999998],[1427688000,0.38479999999999998],[1427774400,0.39100000000000001],[1427860800,0.39360000000000001],[1427947200,0.38819999999999999],[1428033600,0.39379999999999998],[1428120000,0.39379999999999998],[1428206400,0.39379999999999998],[1428292800,0.39379999999999998],[1428379200,0.39300000000000002],[1428465600,0.38769999999999999],[1428552000,0.38869999999999999],[1428638400,0.38190000000000002],[1428724800,0.38529999999999998],[1428811200,0.38529999999999998],[1428897600,0.38529999999999998],[1428984000,0.38650000000000001],[1429070400,0.38369999999999999],[1429156800,0.38390000000000002],[1429243200,0.38119999999999998],[1429329600,0.37869999999999998],[1429416000,0.37869999999999998],[1429502400,0.37869999999999998],[1429588800,0.37909999999999999],[1429675200,0.3785],[1429761600,0.37590000000000001],[1429848000,0.37869999999999998],[1429934400,0.37959999999999999],[1430020800,0.37959999999999999],[1430107200,0.37959999999999999],[1430193600,0.37340000000000001],[1430280000,0.37090000000000001],[1430366400,0.36799999999999999],[1430452800,0.36330000000000001],[1430539200,0.36940000000000001],[1430625600,0.36940000000000001],[1430712000,0.36940000000000001],[1430798400,0.3745],[1430884800,0.37230000000000002],[1430971200,0.373],[1431057600,0.37419999999999998],[1431144000,0.37930000000000003],[1431230400,0.37930000000000003],[1431316800,0.37930000000000003],[1431403200,0.38150000000000001],[1431489600,0.37819999999999998],[1431576000,0.37430000000000002],[1431662400,0.37540000000000001],[1431748800,0.37840000000000001],[1431835200,0.37840000000000001],[1431921600,0.37840000000000001],[1432008000,0.3886],[1432094400,0.38890000000000002],[1432180800,0.3896],[1432267200,0.39250000000000002],[1432353600,0.39479999999999998],[1432440000,0.39479999999999998],[1432526400,0.39479999999999998],[1432612800,0.39479999999999998],[1432699200,0.3896],[1432785600,0.3962],[1432872000,0.39710000000000001],[1432958400,0.39419999999999999],[1433044800,0.39419999999999999],[1433131200,0.39419999999999999],[1433217600,0.39610000000000001],[1433304000,0.39579999999999999],[1433390400,0.39639999999999997],[1433476800,0.39439999999999997],[1433563200,0.39240000000000003],[1433649600,0.39240000000000003],[1433736000,0.39240000000000003],[1433822400,0.39250000000000002],[1433908800,0.38869999999999999],[1433995200,0.39329999999999998],[1434081600,0.39550000000000002],[1434168000,0.40089999999999998],[1434254400,0.40089999999999998],[1434340800,0.40089999999999998],[1434427200,0.40079999999999999],[1434513600,0.40310000000000001],[1434600000,0.40679999999999999],[1434686400,0.41049999999999998],[1434772800,0.40460000000000002],[1434859200,0.40460000000000002],[1434945600,0.40460000000000002],[1435032000,0.40339999999999998],[1435118400,0.40339999999999998],[1435204800,0.40339999999999998],[1435291200,0.4042],[1435377600,0.41310000000000002],[1435464000,0.41310000000000002],[1435550400,0.41310000000000002],[1435636800,0.40379999999999999],[1435723200,0.4093],[1435809600,0.4148],[1435896000,0.41289999999999999],[1435982400,0.41289999999999999],[1436068800,0.41289999999999999],[1436155200,0.41289999999999999],[1436241600,0.41389999999999999],[1436328000,0.41560000000000002],[1436414400,0.4123],[1436500800,0.41149999999999998],[1436587200,0.41699999999999998],[1436673600,0.41699999999999998],[1436760000,0.41699999999999998],[1436846400,0.41970000000000002],[1436932800,0.41770000000000002],[1437019200,0.41739999999999999],[1437105600,0.42209999999999998],[1437192000,0.41720000000000002],[1437278400,0.41720000000000002],[1437364800,0.41720000000000002],[1437451200,0.41470000000000001],[1437537600,0.40870000000000001],[1437624000,0.41289999999999999],[1437710400,0.41420000000000001],[1437796800,0.40770000000000001],[1437883200,0.40770000000000001],[1437969600,0.40770000000000001],[1438056000,0.40560000000000002],[1438142400,0.41170000000000001],[1438228800,0.42449999999999999],[1438315200,0.42309999999999998],[1438401600,0.42530000000000001],[1438488000,0.42530000000000001],[1438574400,0.42530000000000001],[1438660800,0.3271],[1438747200,0.33040000000000003],[1438833600,0.3327],[1438920000,0.32840000000000003],[1439006400,0.33069999999999999],[1439092800,0.33069999999999999],[1439179200,0.33069999999999999],[1439265600,0.33600000000000002],[1439352000,0.33489999999999998],[1439438400,0.33660000000000001],[1439524800,0.33850000000000002],[1439611200,0.34150000000000003],[1439697600,0.34150000000000003],[1439784000,0.34150000000000003],[1439870400,0.3463],[1439956800,0.34770000000000001],[1440043200,0.34420000000000001],[1440129600,0.33850000000000002],[1440216000,0.32750000000000001],[1440302400,0.32750000000000001],[1440388800,0.32750000000000001],[1440475200,0.3165],[1440561600,0.31690000000000002],[1440648000,0.32500000000000001],[1440734400,null],[1441166400,0.29139999999999999],[1441252800,null],[1441425600,0.29699999999999999],[1441512000,0.29699999999999999],[1441598400,0.29699999999999999],[1441684800,0.29699999999999999],[1441771200,0.30640000000000001],[1441857600,0.29949999999999999],[1441944000,null],[1442548800,0.30320000000000003],[1442635200,0.30109999999999998],[1442721600,0.30109999999999998],[1442808000,0.30109999999999998],[1442894400,0.30020000000000002],[1442980800,0.30459999999999998],[1443067200,0.30940000000000001],[1443153600,0.30509999999999998],[1443240000,0.30320000000000003],[1443326400,0.30320000000000003],[1443412800,0.30320000000000003],[1443499200,0.29470000000000002],[1443585600,0.29420000000000002],[1443672000,0.2969],[1443758400,0.29730000000000001],[1443844800,0.30030000000000001],[1443931200,0.30030000000000001],[1444017600,0.30030000000000001],[1444104000,0.307],[1444190400,0.30449999999999999],[1444276800,0.30680000000000002],[1444363200,0.30499999999999999],[1444449600,0.30320000000000003],[1444536000,0.30320000000000003],[1444622400,0.30320000000000003],[1444708800,0.2989],[1444795200,0.29330000000000001],[1444881600,0.28949999999999998],[1444968000,0.2928],[1445054400,0.29620000000000002],[1445140800,0.29620000000000002],[1445227200,0.29620000000000002],[1445313600,0.29659999999999997],[1445400000,0.29559999999999997],[1445486400,0.2908],[1445572800,0.2858],[1445659200,null],[1446004800,0.2838],[1446091200,null],[1446264000,0.28949999999999998],[1446350400,0.28949999999999998],[1446440400,0.28949999999999998],[1446526800,null],[1470110400,0.33360000000000001],[1470196800,0.32419999999999999],[1470283200,null],[1470456000,0.32979999999999998],[1470542400,0.32979999999999998],[1470628800,0.32979999999999998],[1470715200,0.3347],[1470801600,0.32850000000000001],[1470888000,null],[1470974400,0.32740000000000002],[1471060800,0.33610000000000001],[1471147200,0.33610000000000001],[1471233600,0.33610000000000001],[1471320000,0.33810000000000001],[1471406400,0.33160000000000001],[1471492800,0.32379999999999998],[1471579200,0.32719999999999999],[1471665600,0.32829999999999998],[1471752000,0.32829999999999998],[1471838400,0.32829999999999998],[1471924800,0.32979999999999998],[1472011200,0.33979999999999999],[1472097600,0.33739999999999998],[1472184000,0.34360000000000002],[1472270400,0.32940000000000003],[1472356800,0.32940000000000003],[1472443200,0.32940000000000003],[1472529600,0.3332],[1472616000,0.33329999999999999],[1472702400,0.32829999999999998],[1472788800,0.32419999999999999],[1472875200,0.32550000000000001],[1472961600,0.32550000000000001],[1473048000,0.32550000000000001],[1473134400,0.32550000000000001],[1473220800,null],[1473393600,0.32969999999999999],[1473480000,null],[1474084800,0.309],[1474171200,0.309],[1474257600,0.309],[1474344000,null],[1475035200,0.31580000000000003],[1475121600,null],[1475294400,0.32379999999999998],[1475380800,0.32379999999999998],[1475467200,0.32379999999999998],[1475553600,0.32400000000000001],[1475640000,0.32090000000000002],[1475726400,0.32150000000000001],[1475812800,null],[1478059200,0.28399999999999997],[1478145600,0.28349999999999997],[1478232000,0.28639999999999999],[1478318400,0.29149999999999998],[1478404800,0.29149999999999998],[1478494800,0.29149999999999998],[1478581200,0.2913],[1478667600,0.28960000000000002],[1478754000,0.30170000000000002],[1478840400,0.31480000000000002],[1478926800,0.31809999999999999],[1479013200,0.31809999999999999],[1479099600,0.31809999999999999],[1479186000,0.3236],[1479272400,0.31740000000000002],[1479358800,0.317],[1479445200,0.32590000000000002],[1479531600,0.32219999999999999],[1479618000,0.32219999999999999],[1479704400,0.32219999999999999],[1479790800,0.32679999999999998],[1479877200,0.33379999999999999],[1479963600,0.33379999999999999],[1480050000,0.33379999999999999],[1480136400,0.33189999999999997],[1480222800,0.33189999999999997],[1480309200,0.33189999999999997],[1480395600,0.33129999999999998],[1480482000,0.3306],[1480568400,0.33660000000000001],[1480654800,0.33489999999999998],[1480741200,0.33389999999999997],[1480827600,0.33389999999999997],[1480914000,0.33389999999999997],[1481000400,0.33850000000000002],[1481086800,0.33829999999999999],[1481173200,0.34470000000000001],[1481259600,0.34849999999999998],[1481346000,0.34250000000000003],[1481432400,0.34250000000000003],[1481518800,0.34250000000000003],[1481605200,0.3372],[1481691600,0.33700000000000002],[1481778000,0.33429999999999999],[1481864400,0.34050000000000002],[1481950800,0.33339999999999997],[1482037200,0.33339999999999997],[1482123600,0.33339999999999997],[1482210000,0.33200000000000002],[1482296400,0.33310000000000001],[1482382800,0.32800000000000001],[1482469200,0.30449999999999999],[1482555600,0.29780000000000001],[1482642000,0.29780000000000001],[1482728400,0.29780000000000001],[1482814800,0.29780000000000001],[1482901200,0.29930000000000001],[1482987600,0.29509999999999997],[1483074000,0.29449999999999998],[1483160400,0.29670000000000002],[1483246800,0.29670000000000002],[1483333200,0.29670000000000002],[1483419600,0.29670000000000002],[1483506000,0.30459999999999998],[1483592400,0.31030000000000002],[1483678800,0.30599999999999999],[1483765200,0.30380000000000001],[1483851600,0.30380000000000001],[1483938000,0.30380000000000001],[1484024400,0.30230000000000001],[1484110800,0.30909999999999999],[1484197200,0.30609999999999998],[1484283600,0.30399999999999999],[1484370000,0.30599999999999999],[1484456400,0.30599999999999999],[1484542800,0.30599999999999999],[1484629200,0.30599999999999999],[1484715600,0.3105],[1484802000,0.3105],[1484888400,0.2994],[1484974800,0.30080000000000001],[1485061200,0.30080000000000001],[1485147600,0.30080000000000001],[1485234000,0.2994],[1485320400,0.3044],[1485406800,0.30890000000000001],[1485493200,0.30409999999999998],[1485579600,null],[1485925200,0.29959999999999998],[1486011600,null],[1487134800,0.30080000000000001],[1487221200,0.30270000000000002],[1487307600,null],[1487394000,0.29570000000000002],[1487480400,0.29570000000000002],[1487566800,0.29570000000000002],[1487653200,0.29570000000000002],[1487739600,null],[1488258000,0.311],[1488344400,0.29970000000000002],[1488430800,0.30599999999999999],[1488517200,0.308],[1488603600,0.31019999999999998],[1488690000,0.31019999999999998],[1488776400,0.31019999999999998],[1488862800,0.29809999999999998],[1488949200,0.29380000000000001],[1489035600,0.2989],[1489122000,0.29060000000000002],[1489208400,0.29389999999999999],[1489294800,0.29389999999999999],[1489377600,0.29389999999999999],[1489464000,0.2913],[1489550400,0.29020000000000001],[1489636800,0.29559999999999997],[1489723200,0.30270000000000002],[1489809600,0.30420000000000003],[1489896000,0.30420000000000003],[1489982400,0.30420000000000003],[1490068800,0.29770000000000002],[1490155200,0.29330000000000001],[1490241600,0.29570000000000002],[1490328000,0.29659999999999997],[1490414400,0.29370000000000002],[1490500800,0.29370000000000002],[1490587200,0.29370000000000002],[1490673600,0.2974],[1490760000,0.30259999999999998],[1490846400,0.31740000000000002],[1490932800,0.32219999999999999],[1491019200,0.33019999999999999],[1491105600,0.33019999999999999],[1491192000,0.33019999999999999],[1491278400,0.33169999999999999],[1491364800,0.33579999999999999],[1491451200,0.33250000000000002],[1491537600,0.33710000000000001],[1491624000,0.33729999999999999],[1491710400,0.33729999999999999],[1491796800,0.33729999999999999],[1491883200,0.34360000000000002],[1491969600,0.34570000000000001],[1492056000,0.3367],[1492142400,0.33689999999999998],[1492228800,0.33689999999999998],[1492315200,0.33689999999999998],[1492401600,0.33689999999999998],[1492488000,0.33500000000000002],[1492574400,0.33350000000000002],[1492660800,0.33539999999999998],[1492747200,0.33700000000000002],[1492833600,0.33489999999999998],[1492920000,0.33489999999999998],[1493006400,0.33489999999999998],[1493092800,0.33329999999999999],[1493179200,0.3367],[1493265600,0.33539999999999998],[1493352000,0.33400000000000002],[1493438400,0.32969999999999999],[1493524800,0.32969999999999999],[1493611200,0.32969999999999999],[1493697600,0.31979999999999997],[1493784000,0.32600000000000001],[1493870400,0.32569999999999999],[1493956800,0.32369999999999999],[1494043200,0.3241],[1494129600,0.3241],[1494216000,0.3241],[1494302400,0.3196],[1494388800,0.32319999999999999],[1494475200,0.32879999999999998],[1494561600,0.31819999999999998],[1494648000,0.31040000000000001],[1494734400,0.31040000000000001],[1494820800,0.31040000000000001],[1494907200,0.31009999999999999],[1494993600,0.30480000000000002],[1495080000,0.30509999999999998],[1495166400,0.30309999999999998],[1495252800,0.30349999999999999],[1495339200,0.30349999999999999],[1495425600,0.30349999999999999],[1495512000,0.30370000000000003],[1495598400,0.29980000000000001],[1495684800,0.30320000000000003],[1495771200,0.29709999999999998],[1495857600,0.29699999999999999],[1495944000,0.29699999999999999],[1496030400,0.29699999999999999],[1496116800,0.29699999999999999],[1496203200,0.29239999999999999],[1496289600,0.29260000000000003],[1496376000,null],[1501646400,0.33460000000000001],[1501732800,0.33410000000000001],[1501819200,0.32379999999999998],[1501905600,0.33160000000000001],[1501992000,0.33160000000000001],[1502078400,0.33160000000000001],[1502164800,0.3412],[1502251200,0.33900000000000002],[1502337600,0.33589999999999998],[1502424000,0.32729999999999998],[1502510400,0.32940000000000003],[1502596800,0.32940000000000003],[1502683200,0.32940000000000003],[1502769600,0.33300000000000002],[1502856000,0.31900000000000001],[1502942400,0.3216],[1503028800,0.32079999999999997],[1503115200,0.31459999999999999],[1503201600,0.31459999999999999],[1503288000,0.31459999999999999],[1503374400,0.31569999999999998],[1503460800,0.3085],[1503547200,0.31409999999999999],[1503633600,0.3251],[1503720000,0.32750000000000001],[1503806400,0.32750000000000001],[1503892800,0.32750000000000001],[1503979200,0.33019999999999999],[1504065600,0.33200000000000002],[1504152000,0.33169999999999999],[1504238400,0.33279999999999998],[1504324800,0.33689999999999998],[1504411200,0.33689999999999998],[1504497600,0.33689999999999998],[1504584000,0.33689999999999998],[1504670400,0.34060000000000001],[1504756800,0.34289999999999998],[1504843200,0.34449999999999997],[1504929600,0.34300000000000003],[1505016000,0.34300000000000003],[1505102400,0.34300000000000003],[1505188800,0.34599999999999997],[1505275200,0.35699999999999998],[1505361600,0.35399999999999998],[1505448000,0.35120000000000001],[1505534400,0.35539999999999999],[1505620800,0.35539999999999999],[1505707200,0.35539999999999999],[1505793600,0.35360000000000003],[1505880000,0.3498],[1505966400,0.34429999999999999],[1506052800,0.33910000000000001],[1506139200,0.33889999999999998],[1506225600,0.33889999999999998],[1506312000,0.33889999999999998],[1506398400,0.3574],[1506484800,0.36209999999999998],[1506571200,0.37159999999999999],[1506657600,0.36609999999999998],[1506744000,0.36009999999999998],[1506830400,0.36009999999999998],[1506916800,0.36009999999999998],[1507003200,0.35970000000000002],[1507089600,0.36449999999999999],[1507176000,0.36530000000000001],[1507262400,0.37090000000000001],[1507348800,0.377],[1507435200,0.377],[1507521600,0.377],[1507608000,0.37330000000000002],[1507694400,0.37180000000000002],[1507780800,0.3674],[1507867200,0.3548],[1507953600,0.36309999999999998],[1508040000,0.36309999999999998],[1508126400,0.36309999999999998],[1508212800,0.36220000000000002],[1508299200,0.36749999999999999],[1508385600,0.36680000000000001],[1508472000,0.37080000000000002],[1508558400,0.38179999999999997],[1508644800,0.38179999999999997],[1508731200,0.38179999999999997],[1508817600,0.38],[1508904000,0.38529999999999998],[1508990400,0.37880000000000003],[1509076800,0.37840000000000001],[1509163200,0.38],[1509249600,0.38],[1509336000,0.38],[1509422400,0.37959999999999999],[1509508800,0.37630000000000002],[1509595200,0.37630000000000002],[1509681600,0.3664],[1509768000,0.36509999999999998],[1509854400,0.36509999999999998],[1509944400,0.36509999999999998],[1510030800,0.36830000000000002],[1510117200,0.35410000000000003],[1510203600,0.35699999999999998],[1510290000,0.36180000000000001],[1510376400,0.37059999999999998],[1510462800,0.37059999999999998],[1510549200,0.37059999999999998],[1510635600,0.37740000000000001],[1510722000,0.37640000000000001],[1510808400,0.37090000000000001],[1510894800,0.3851],[1510981200,0.33310000000000001],[1511067600,0.33310000000000001],[1511154000,0.33310000000000001],[1511240400,0.33879999999999999],[1511326800,0.33210000000000001],[1511413200,0.33829999999999999],[1511499600,0.33829999999999999],[1511586000,0.33789999999999998],[1511672400,0.33789999999999998],[1511758800,0.33789999999999998],[1511845200,0.3337],[1511931600,0.3397],[1512018000,0.36809999999999998],[1512104400,0.36620000000000003],[1512190800,0.37109999999999999],[1512277200,0.37109999999999999],[1512363600,0.37109999999999999],[1512450000,0.38750000000000001],[1512536400,0.3836],[1512622800,0.38090000000000002],[1512709200,0.38129999999999997],[1512795600,0.37980000000000003],[1512882000,0.37980000000000003],[1512968400,0.37980000000000003],[1513054800,0.3715],[1513141200,0.36349999999999999],[1513227600,0.37280000000000002],[1513314000,0.35899999999999999],[1513400400,0.35999999999999999],[1513486800,0.35999999999999999],[1513573200,0.35999999999999999],[1513659600,0.37430000000000002],[1513746000,0.37930000000000003],[1513832400,0.3826],[1513918800,0.373],[1514005200,0.37519999999999998],[1514091600,0.37519999999999998],[1514178000,0.37519999999999998],[1514264400,0.37519999999999998],[1514350800,0.38129999999999997],[1514437200,0.38129999999999997],[1514523600,0.37719999999999998],[1514610000,0.37159999999999999],[1514696400,0.37159999999999999],[1514782800,0.37159999999999999],[1514869200,0.37159999999999999],[1514955600,0.38030000000000003],[1515042000,0.3856],[1515128400,0.38329999999999997],[1515214800,0.3861],[1515301200,0.3861],[1515387600,0.3861],[1515474000,0.3901],[1515560400,0.38690000000000002],[1515646800,0.38490000000000002],[1515733200,0.39360000000000001],[1515819600,0.39910000000000001],[1515906000,0.39910000000000001],[1515992400,0.39910000000000001],[1516078800,0.39910000000000001],[1516165200,0.38690000000000002],[1516251600,0.38829999999999998],[1516338000,0.38929999999999998],[1516424400,0.3926],[1516510800,0.3926],[1516597200,0.3926],[1516683600,0.39560000000000001],[1516770000,0.3931],[1516856400,0.38579999999999998],[1516942800,0.38150000000000001],[1517029200,0.3821],[1517115600,0.3821],[1517202000,0.3821],[1517288400,0.37830000000000003],[1517374800,0.371],[1517461200,0.36570000000000003],[1517547600,0.36449999999999999],[1517634000,0.35499999999999998],[1517720400,0.35499999999999998],[1517806800,0.35499999999999998],[1517893200,0.35010000000000002],[1517979600,0.36649999999999999],[1518066000,0.36720000000000003],[1518152400,0.36049999999999999],[1518238800,0.36730000000000002],[1518325200,0.36730000000000002],[1518411600,0.36730000000000002],[1518498000,0.37290000000000001],[1518584400,0.375],[1518670800,0.3881],[1518757200,0.38369999999999999],[1518843600,0.38740000000000002],[1518930000,0.38740000000000002],[1519016400,0.38740000000000002],[1519102800,0.38740000000000002],[1519189200,0.3765],[1519275600,0.37540000000000001],[1519362000,0.37940000000000002],[1519448400,0.3856],[1519534800,0.3856],[1519621200,0.3856],[1519707600,0.37830000000000003],[1519794000,0.36559999999999998],[1519880400,0.36720000000000003],[1519966800,0.37040000000000001],[1520053200,0.37769999999999998],[1520139600,0.37769999999999998],[1520226000,0.37769999999999998],[1520312400,0.37569999999999998],[1520398800,0.38150000000000001],[1520485200,0.37619999999999998],[1520571600,0.37469999999999998],[1520658000,0.37830000000000003],[1520744400,0.37830000000000003],[1520827200,0.37830000000000003],[1520913600,0.37519999999999998],[1521000000,0.379],[1521086400,0.38700000000000001],[1521172800,0.39600000000000002],[1521259200,0.39829999999999999],[1521345600,0.39829999999999999],[1521432000,0.39829999999999999],[1521518400,0.3856],[1521604800,0.38100000000000001],[1521691200,0.38140000000000002],[1521777600,0.3649],[1521864000,0.36049999999999999],[1521950400,0.36049999999999999],[1522036800,0.36049999999999999],[1522123200,0.371],[1522209600,0.36870000000000003],[1522296000,0.37080000000000002],[1522382400,0.37680000000000002],[1522468800,0.37680000000000002],[1522555200,0.37680000000000002],[1522641600,0.37680000000000002],[1522728000,0.35470000000000002],[1522814400,0.35580000000000001],[1522900800,0.36459999999999998],[1522987200,0.36969999999999997],[1523073600,0.35770000000000002],[1523160000,0.35770000000000002],[1523246400,0.35770000000000002],[1523332800,0.35270000000000001],[1523419200,0.36149999999999999],[1523505600,0.36059999999999998],[1523592000,0.3513],[1523678400,0.3468],[1523764800,0.3468],[1523851200,0.3468],[1523937600,0.34739999999999999],[1524024000,0.35049999999999998],[1524110400,0.35749999999999998],[1524196800,0.35549999999999998],[1524283200,0.35349999999999998],[1524369600,0.35349999999999998],[1524456000,0.35349999999999998],[1524542400,0.35349999999999998],[1524628800,0.35070000000000001],[1524715200,0.35149999999999998],[1524801600,0.35099999999999998],[1524888000,0.35220000000000001],[1524974400,0.35220000000000001],[1525060800,0.35220000000000001],[1525147200,0.34370000000000001],[1525233600,0.3453],[1525320000,0.34620000000000001],[1525406400,0.34910000000000002],[1525492800,0.35809999999999997],[1525579200,0.35809999999999997],[1525665600,0.35809999999999997],[1525752000,0.35639999999999999],[1525838400,0.35649999999999998],[1525924800,0.35759999999999997],[1526011200,0.35120000000000001],[1526097600,0.35020000000000001],[1526184000,0.35020000000000001],[1526270400,0.35020000000000001],[1526356800,0.35399999999999998],[1526443200,0.34920000000000001],[1526529600,0.34999999999999998],[1526616000,0.3538],[1526702400,0.35339999999999999],[1526788800,0.35339999999999999],[1526875200,0.35339999999999999],[1526961600,0.34820000000000001],[1527048000,0.34289999999999998],[1527134400,0.3569],[1527220800,0.3755],[1527307200,0.3821],[1527393600,0.3821],[1527480000,0.3821],[1527566400,0.3821],[1527652800,0.39429999999999998],[1527739200,0.40100000000000002],[1527825600,0.39929999999999999],[1527912000,0.39369999999999999],[1527998400,0.39369999999999999],[1528084800,0.39369999999999999],[1528171200,0.42020000000000002],[1528257600,0.43269999999999997],[1528344000,0.44119999999999998],[1528430400,0.44059999999999999],[1528516800,0.44479999999999997],[1528603200,0.44479999999999997],[1528689600,0.44479999999999997],[1528776000,0.43769999999999998],[1528862400,0.44429999999999997],[1528948800,0.43559999999999999],[1529035200,0.43490000000000001],[1529121600,0.44269999999999998],[1529208000,0.44269999999999998],[1529294400,0.44269999999999998],[1529380800,0.45000000000000001],[1529467200,0.45269999999999999],[1529553600,0.4637],[1529640000,0.45810000000000001],[1529726400,0.45469999999999999],[1529812800,0.45469999999999999],[1529899200,0.45469999999999999],[1529985600,0.441],[1530072000,0.44400000000000001],[1530158400,0.43969999999999998],[1530244800,0.44190000000000002],[1530331200,0.44390000000000002],[1530417600,0.44390000000000002],[1530504000,0.44390000000000002],[1530590400,0.44009999999999999],[1530676800,0.44419999999999998],[1530763200,0.44419999999999998],[1530849600,0.44350000000000001],[1530936000,0.4415],[1531022400,0.4415],[1531108800,0.4415],[1531195200,0.44569999999999999],[1531281600,0.44750000000000001],[1531368000,0.43930000000000002],[1531454400,0.43980000000000002],[1531540800,0.44409999999999999],[1531627200,0.44409999999999999],[1531713600,0.44409999999999999],[1531800000,0.44240000000000002],[1531886400,0.44750000000000001],[1531972800,0.4446],[1532059200,0.45500000000000002],[1532145600,0.44769999999999999],[1532232000,0.44769999999999999],[1532318400,0.44769999999999999],[1532404800,0.43859999999999999],[1532491200,0.43309999999999998],[1532577600,0.439],[1532664000,0.43819999999999998],[1532750400,0.42199999999999999],[1532836800,0.42199999999999999],[1532923200,0.42199999999999999],[1533009600,0.42720000000000002],[1533096000,0.42720000000000002],[1533182400,0.32579999999999998],[1533268800,0.33160000000000001],[1533355200,0.33260000000000001],[1533441600,0.33260000000000001],[1533528000,0.33260000000000001],[1533614400,0.3322],[1533700800,0.33579999999999999],[1533787200,0.33810000000000001],[1533873600,0.34000000000000002],[1533960000,0.33210000000000001],[1534046400,0.33210000000000001],[1534132800,0.33210000000000001],[1534219200,0.32979999999999998],[1534305600,0.33839999999999998],[1534392000,0.3337],[1534478400,0.32869999999999999],[1534564800,0.33710000000000001],[1534651200,0.33710000000000001],[1534737600,0.33710000000000001],[1534824000,0.34029999999999999],[1534910400,0.34160000000000001],[1534996800,0.35580000000000001],[1535083200,0.4118],[1535169600,0.40400000000000003],[1535256000,0.40400000000000003],[1535342400,0.40400000000000003],[1535428800,0.3911],[1535515200,0.38929999999999998],[1535601600,0.38669999999999999],[1535688000,0.38640000000000002],[1535774400,0.39679999999999999],[1535860800,0.39679999999999999],[1535947200,0.39679999999999999],[1536033600,0.39679999999999999],[1536120000,0.40760000000000002],[1536206400,0.40410000000000001],[1536292800,0.4012],[1536379200,0.39489999999999997],[1536465600,0.39489999999999997],[1536552000,0.39489999999999997],[1536638400,0.3916],[1536724800,0.38729999999999998],[1536811200,0.39400000000000002],[1536897600,0.38469999999999999],[1536984000,0.38569999999999999],[1537070400,0.38569999999999999],[1537156800,0.38569999999999999],[1537243200,0.37990000000000002],[1537329600,0.38240000000000002],[1537416000,0.38],[1537502400,0.37859999999999999],[1537588800,0.37530000000000002],[1537675200,0.37530000000000002],[1537761600,0.37530000000000002],[1537848000,0.37180000000000002],[1537934400,0.372],[1538020800,0.37330000000000002],[1538107200,0.37069999999999997],[1538193600,0.372],[1538280000,0.372],[1538366400,0.372],[1538452800,0.36870000000000003],[1538539200,0.35859999999999997],[1538625600,0.35759999999999997],[1538712000,0.3523],[1538798400,0.35589999999999999],[1538884800,0.35589999999999999],[1538971200,0.35589999999999999],[1539057600,0.35999999999999999],[1539144000,0.34999999999999998],[1539230400,0.34499999999999997],[1539316800,0.34460000000000002],[1539403200,0.34470000000000001],[1539489600,0.34470000000000001],[1539576000,0.34470000000000001],[1539662400,0.34789999999999999],[1539748800,0.35549999999999998],[1539835200,0.34839999999999999],[1539921600,0.34150000000000003],[1540008000,0.33360000000000001],[1540094400,0.33360000000000001],[1540180800,0.33360000000000001],[1540267200,0.33000000000000002],[1540353600,0.32969999999999999],[1540440000,0.31780000000000003],[1540526400,0.32540000000000002],[1540612800,0.32590000000000002],[1540699200,0.32590000000000002],[1540785600,0.32590000000000002],[1540872000,0.3241],[1540958400,0.34150000000000003],[1541044800,0.34089999999999998],[1541131200,0.35160000000000002],[1541217600,0.3624],[1541304000,0.3624],[1541394000,0.3624],[1541480400,0.3589],[1541566800,0.36509999999999998],[1541653200,0.35859999999999997],[1541739600,0.36620000000000003],[1541826000,0.36620000000000003],[1541912400,0.36620000000000003],[1541998800,0.36620000000000003],[1542085200,0.36849999999999999],[1542171600,0.37180000000000002],[1542258000,0.35339999999999999],[1542344400,0.34760000000000002],[1542430800,0.30940000000000001],[1542517200,0.30940000000000001],[1542603600,0.30940000000000001],[1542690000,0.30449999999999999],[1542776400,0.2964],[1542862800,0.30380000000000001],[1542949200,0.30380000000000001],[1543035600,0.3095],[1543122000,0.3095],[1543208400,0.3095],[1543294800,0.3196],[1543381200,0.31909999999999999],[1543467600,0.32750000000000001],[1543554000,0.32269999999999999],[1543640400,0.32629999999999998],[1543726800,0.32629999999999998],[1543813200,0.32629999999999998],[1543899600,0.33779999999999999],[1543986000,0.31690000000000002],[1544072400,0.31690000000000002],[1544158800,0.31830000000000003],[1544245200,0.31080000000000002],[1544331600,0.31080000000000002],[1544418000,0.31080000000000002],[1544504400,0.30549999999999999],[1544590800,0.30159999999999998],[1544677200,0.30480000000000002],[1544763600,0.30109999999999998],[1544850000,0.30070000000000002],[1544936400,0.30070000000000002],[1545022800,0.30070000000000002],[1545109200,0.2858],[1545195600,0.28710000000000002],[1545282000,0.28339999999999999],[1545368400,0.27489999999999998],[1545454800,0.27029999999999998],[1545541200,0.27029999999999998],[1545627600,0.27029999999999998],[1545714000,0.26129999999999998],[1545800400,0.26129999999999998],[1545886800,0.28560000000000002],[1545973200,0.2853],[1546059600,0.28589999999999999],[1546146000,0.28589999999999999],[1546232400,0.28589999999999999],[1546318800,0.28939999999999999],[1546405200,0.28939999999999999],[1546491600,0.28739999999999999],[1546578000,0.28699999999999998],[1546664400,0.2918],[1546750800,0.2918],[1546837200,0.2918],[1546923600,0.30049999999999999],[1547010000,0.30880000000000002],[1547096400,0.31],[1547182800,0.30349999999999999],[1547269200,0.30659999999999998],[1547355600,0.30659999999999998],[1547442000,0.30659999999999998],[1547528400,0.3095],[1547614800,0.31369999999999998],[1547701200,0.30409999999999998],[1547787600,0.30719999999999997],[1547874000,0.3125],[1547960400,0.3125],[1548046800,0.3125],[1548133200,0.3125],[1548219600,0.30399999999999999],[1548306000,0.29859999999999998],[1548392400,0.30249999999999999],[1548478800,0.309],[1548565200,0.309],[1548651600,0.309],[1548738000,0.30769999999999997],[1548824400,0.30859999999999999],[1548910800,0.31130000000000002],[1548997200,0.32069999999999999],[1549083600,0.318],[1549170000,0.318],[1549256400,0.318],[1549342800,0.32379999999999998],[1549429200,0.32550000000000001],[1549515600,0.32350000000000001],[1549602000,0.31859999999999999],[1549688400,0.31040000000000001],[1549774800,0.31040000000000001],[1549861200,0.31040000000000001],[1549947600,0.31669999999999998],[1550034000,0.32700000000000001],[1550120400,0.32700000000000001],[1550206800,0.32619999999999999],[1550293200,0.32750000000000001],[1550379600,0.32750000000000001],[1550466000,0.32750000000000001],[1550552400,0.32750000000000001],[1550638800,0.32719999999999999],[1550725200,0.33179999999999998],[1550811600,0.32590000000000002],[1550898000,0.32619999999999999],[1550984400,0.32619999999999999],[1551070800,0.32619999999999999],[1551157200,0.33600000000000002],[1551243600,0.33379999999999999],[1551330000,0.34599999999999997],[1551416400,0.3407],[1551502800,0.34510000000000002],[1551589200,0.34510000000000002],[1551675600,0.34510000000000002],[1551762000,0.3407],[1551848400,0.34189999999999998],[1551934800,0.34179999999999999],[1552021200,0.3387],[1552107600,0.33460000000000001],[1552194000,0.33460000000000001],[1552276800,0.33460000000000001],[1552363200,0.33829999999999999],[1552449600,0.33800000000000002],[1552536000,0.33479999999999999],[1552622400,0.3301],[1552708800,0.32919999999999999],[1552795200,0.32919999999999999],[1552881600,0.32919999999999999],[1552968000,0.33079999999999998],[1553054400,0.33260000000000001],[1553140800,0.33360000000000001],[1553227200,0.3483],[1553313600,0.33560000000000001],[1553400000,0.33560000000000001],[1553486400,0.33560000000000001],[1553572800,0.3417],[1553659200,0.33810000000000001],[1553745600,0.33729999999999999],[1553832000,0.33829999999999999],[1553918400,0.33239999999999997],[1554004800,0.33239999999999997],[1554091200,0.33239999999999997],[1554177600,0.33700000000000002],[1554264000,0.34110000000000001],[1554350400,0.34520000000000001],[1554436800,0.35049999999999998],[1554523200,0.35560000000000003],[1554609600,0.35560000000000003],[1554696000,0.35560000000000003],[1554782400,0.35449999999999998],[1554868800,0.34799999999999998],[1554955200,0.35239999999999999],[1555041600,0.34539999999999998],[1555128000,0.33860000000000001],[1555214400,0.33860000000000001],[1555300800,0.33860000000000001],[1555387200,0.33200000000000002],[1555473600,0.3337],[1555560000,0.33510000000000001],[1555646400,0.33410000000000001],[1555732800,0.33410000000000001],[1555819200,0.33410000000000001],[1555905600,0.33410000000000001],[1555992000,0.32869999999999999],[1556078400,0.33160000000000001],[1556164800,0.33979999999999999],[1556251200,0.33210000000000001],[1556337600,0.3332],[1556424000,0.3332],[1556510400,0.3332],[1556596800,0.33639999999999998],[1556683200,0.3392],[1556769600,0.32879999999999998],[1556856000,0.33750000000000002],[1556942400,0.3367],[1557028800,0.3367],[1557115200,0.3367],[1557201600,0.33300000000000002],[1557288000,0.32200000000000001],[1557374400,0.32550000000000001],[1557460800,0.32740000000000002],[1557547200,0.32669999999999999],[1557633600,0.32669999999999999],[1557720000,0.32669999999999999],[1557806400,0.31159999999999999],[1557892800,0.31719999999999998],[1557979200,0.31780000000000003],[1558065600,0.32190000000000002],[1558152000,0.31919999999999998],[1558238400,0.31919999999999998],[1558324800,0.31919999999999998],[1558411200,0.32069999999999999],[1558497600,0.32700000000000001],[1558584000,0.32540000000000002],[1558670400,0.31090000000000001],[1558756800,0.31380000000000002],[1558843200,0.31380000000000002],[1558929600,0.31380000000000002],[1559016000,0.31380000000000002],[1559102400,0.31569999999999998],[1559188800,0.30769999999999997],[1559275200,0.31069999999999998],[1559361600,0.35339999999999999],[1559448000,0.35339999999999999],[1559534400,0.35339999999999999],[1559620800,0.35389999999999999],[1559707200,0.36120000000000002],[1559793600,0.35849999999999999],[1559880000,0.3503],[1559966400,0.34460000000000002],[1560052800,0.34460000000000002],[1560139200,0.34460000000000002],[1560225600,0.3407],[1560312000,0.35270000000000001],[1560398400,0.35310000000000002],[1560484800,0.37069999999999997],[1560571200,0.36969999999999997],[1560657600,0.36969999999999997],[1560744000,0.36969999999999997],[1560830400,0.36849999999999999],[1560916800,0.373],[1561003200,0.37459999999999999],[1561089600,0.37219999999999998],[1561176000,0.37169999999999997],[1561262400,0.37169999999999997],[1561348800,0.37169999999999997],[1561435200,0.373],[1561521600,0.37930000000000003],[1561608000,0.38109999999999999],[1561694400,0.38940000000000002],[1561780800,0.39450000000000002],[1561867200,0.39450000000000002],[1561953600,0.39450000000000002],[1562040000,0.39200000000000002],[1562126400,0.39079999999999998],[1562212800,0.39150000000000001],[1562299200,0.39150000000000001],[1562385600,0.39350000000000002],[1562472000,0.39350000000000002],[1562558400,0.39350000000000002],[1562644800,0.38590000000000002],[1562731200,0.37559999999999999],[1562817600,0.38200000000000001],[1562904000,0.38450000000000001],[1562990400,0.39389999999999997],[1563076800,0.39389999999999997],[1563163200,0.39389999999999997],[1563249600,0.41589999999999999],[1563336000,0.42270000000000002],[1563422400,0.41889999999999999],[1563508800,0.41920000000000002],[1563595200,0.41710000000000003],[1563681600,0.41710000000000003],[1563768000,0.41710000000000003],[1563854400,0.41510000000000002],[1563940800,0.41539999999999999],[1564027200,0.4214],[1564113600,0.4118],[1564200000,0.41389999999999999],[1564286400,0.41389999999999999],[1564372800,0.41389999999999999],[1564459200,0.40989999999999999],[1564545600,0.41160000000000002],[1564632000,0.40710000000000002],[1564718400,null],[1627963200,0.32579999999999998],[1628049600,0.3332],[1628136000,0.3261],[1628222400,0.33210000000000001],[1628308800,0.32519999999999999],[1628395200,0.32519999999999999],[1628481600,0.32519999999999999],[1628568000,0.32079999999999997],[1628654400,0.33460000000000001],[1628740800,0.34429999999999999],[1628827200,0.34310000000000002],[1628913600,0.3332],[1629000000,0.3332],[1629086400,0.3332],[1629172800,0.34079999999999999],[1629259200,0.33289999999999997],[1629345600,0.33539999999999998],[1629432000,0.32390000000000002],[1629518400,0.33339999999999997],[1629604800,0.33339999999999997],[1629691200,0.33339999999999997],[1629777600,0.33400000000000002],[1629864000,0.35210000000000002],[1629950400,0.35580000000000001],[1630036800,0.38729999999999998],[1630123200,0.38429999999999997],[1630209600,0.38429999999999997],[1630296000,0.38429999999999997],[1630382400,0.38550000000000001],[1630468800,0.38850000000000001],[1630555200,0.38150000000000001],[1630641600,0.38040000000000002],[1630728000,0.37269999999999998],[1630814400,0.37269999999999998],[1630900800,0.37269999999999998],[1630987200,0.37269999999999998],[1631073600,0.36209999999999998],[1631160000,0.36459999999999998],[1631246400,0.37669999999999998],[1631332800,0.37159999999999999],[1631419200,0.37159999999999999],[1631505600,0.37159999999999999],[1631592000,0.37169999999999997],[1631678400,0.37040000000000001],[1631764800,0.38440000000000002],[1631851200,0.39379999999999998],[1631937600,0.3886],[1632024000,0.3886],[1632110400,0.3886],[1632196800,0.38150000000000001],[1632283200,0.38490000000000002],[1632369600,0.39829999999999999],[1632456000,0.39960000000000001],[1632542400,0.40629999999999999],[1632628800,0.40629999999999999],[1632715200,0.40629999999999999],[1632801600,0.41830000000000001],[1632888000,0.41360000000000002],[1632974400,0.41139999999999999],[1633060800,0.38040000000000002],[1633147200,0.37959999999999999],[1633233600,0.37959999999999999],[1633320000,0.37959999999999999],[1633406400,0.37080000000000002],[1633492800,0.36959999999999998],[1633579200,0.36320000000000002],[1633665600,0.37540000000000001],[1633752000,0.37430000000000002],[1633838400,0.37430000000000002],[1633924800,0.37430000000000002],[1634011200,0.37590000000000001],[1634097600,0.38159999999999999],[1634184000,0.38219999999999998],[1634270400,0.3911],[1634356800,0.39779999999999999],[1634443200,0.39779999999999999],[1634529600,0.39779999999999999],[1634616000,0.40489999999999998],[1634702400,0.40389999999999998],[1634788800,0.40770000000000001],[1634875200,0.41070000000000001],[1634961600,0.41270000000000001],[1635048000,0.41270000000000001],[1635134400,0.41270000000000001],[1635220800,0.40450000000000003],[1635307200,0.39829999999999999],[1635393600,0.39460000000000001],[1635480000,0.3982],[1635566400,0.4017],[1635652800,0.4017],[1635739200,0.4017],[1635825600,0.41149999999999998],[1635912000,0.42970000000000003],[1635998400,0.4486],[1636084800,0.4526],[1636171200,0.46039999999999998],[1636257600,0.46039999999999998],[1636347600,0.46039999999999998],[1636434000,0.45150000000000001],[1636520400,0.45019999999999999],[1636606800,0.43930000000000002],[1636693200,0.45079999999999998],[1636779600,0.45600000000000002],[1636866000,0.45600000000000002],[1636952400,0.45600000000000002],[1637038800,0.4602],[1637125200,0.47849999999999998],[1637211600,0.45100000000000001],[1637298000,0.46989999999999998],[1637384400,0.45850000000000002],[1637470800,0.45850000000000002],[1637557200,0.45850000000000002],[1637643600,0.46460000000000001],[1637730000,0.45450000000000002],[1637816400,0.45100000000000001],[1637902800,0.45100000000000001],[1637989200,0.43469999999999998],[1638075600,0.43469999999999998],[1638162000,0.43469999999999998],[1638248400,0.43459999999999999],[1638334800,0.4093],[1638421200,0.38750000000000001],[1638507600,0.38529999999999998],[1638594000,0.37619999999999998],[1638680400,0.37619999999999998],[1638766800,0.37619999999999998],[1638853200,0.37219999999999998],[1638939600,0.3841],[1639026000,0.3851],[1639112400,0.37930000000000003],[1639198800,0.3664],[1639285200,0.3664],[1639371600,0.3664],[1639458000,0.35120000000000001],[1639544400,0.3518],[1639630800,0.3528],[1639717200,0.33879999999999999],[1639803600,0.3513],[1639890000,0.3513],[1639976400,0.3513],[1640062800,0.3367],[1640149200,0.35170000000000001],[1640235600,0.35970000000000002],[1640322000,0.35349999999999998],[1640408400,0.35349999999999998],[1640494800,0.35349999999999998],[1640581200,0.35349999999999998],[1640667600,0.35220000000000001],[1640754000,0.34920000000000001],[1640840400,0.35210000000000002],[1640926800,0.3518],[1641013200,0.35120000000000001],[1641099600,0.35120000000000001],[1641186000,0.35120000000000001],[1641272400,0.35610000000000003],[1641358800,0.35249999999999998],[1641445200,0.32669999999999999],[1641531600,0.3347],[1641618000,0.32569999999999999],[1641704400,0.32569999999999999],[1641790800,0.32569999999999999],[1641877200,0.32790000000000002],[1641963600,0.33379999999999999],[1642050000,0.3291],[1642136400,0.32329999999999998],[1642222800,0.32379999999999998],[1642309200,0.32379999999999998],[1642395600,0.32379999999999998],[1642482000,0.32379999999999998],[1642568400,0.32419999999999999],[1642654800,0.32390000000000002],[1642741200,0.31380000000000002],[1642827600,0.31180000000000002],[1642914000,0.31180000000000002],[1643000400,0.31180000000000002],[1643086800,0.33789999999999998],[1643173200,0.34560000000000002],[1643259600,0.33239999999999997],[1643346000,0.3231],[1643432400,0.33929999999999999],[1643518800,0.33929999999999999],[1643605200,0.33929999999999999],[1643691600,0.35239999999999999],[1643778000,0.36449999999999999],[1643864400,0.36059999999999998],[1643950800,0.35539999999999999],[1644037200,0.35770000000000002],[1644123600,0.35770000000000002],[1644210000,0.35770000000000002],[1644296400,0.36009999999999998],[1644382800,0.36409999999999998],[1644469200,0.3644],[1644555600,0.35310000000000002],[1644642000,0.34670000000000001],[1644728400,0.34670000000000001],[1644814800,0.34670000000000001],[1644901200,0.3427],[1644987600,0.3463],[1645074000,0.33629999999999999],[1645160400,0.32090000000000002],[1645246800,0.31530000000000002],[1645333200,0.31530000000000002],[1645419600,0.31530000000000002],[1645506000,0.31530000000000002],[1645592400,0.2974],[1645678800,0.2999],[1645765200,0.31530000000000002],[1645851600,0.32579999999999998],[1645938000,0.32579999999999998],[1646024400,0.32579999999999998],[1646110800,0.32919999999999999],[1646197200,0.33179999999999998],[1646283600,0.33950000000000002],[1646370000,0.3417],[1646456400,0.34279999999999999],[1646542800,0.34279999999999999],[1646629200,0.34279999999999999],[1646715600,0.31850000000000001],[1646802000,0.33169999999999999],[1646888400,0.33239999999999997],[1646974800,0.33589999999999998],[1647061200,0.32300000000000001],[1647147600,0.32300000000000001],[1647230400,0.32300000000000001],[1647316800,0.3276],[1647403200,0.3347],[1647489600,0.34539999999999998],[1647576000,0.36749999999999999],[1647662400,0.37419999999999998],[1647748800,0.37419999999999998],[1647835200,0.37419999999999998],[1647921600,0.36580000000000001],[1648008000,0.3634],[1648094400,0.3453],[1648180800,0.34139999999999998],[1648267200,0.3407],[1648353600,0.3407],[1648440000,0.3407],[1648526400,0.3453],[1648612800,0.36330000000000001],[1648699200,0.33900000000000002],[1648785600,0.34050000000000002],[1648872000,0.33410000000000001],[1648958400,0.33410000000000001],[1649044800,0.33410000000000001],[1649131200,0.34689999999999999],[1649217600,0.34770000000000001],[1649304000,0.32650000000000001],[1649390400,0.3296],[1649476800,0.34029999999999999],[1649563200,0.34029999999999999],[1649649600,0.34029999999999999],[1649736000,0.35020000000000001],[1649822400,0.35439999999999999],[1649908800,0.3604],[1649995200,0.35260000000000002],[1650081600,0.35260000000000002],[1650168000,0.35260000000000002],[1650254400,0.35260000000000002],[1650340800,0.33560000000000001],[1650427200,0.34949999999999998],[1650513600,0.34039999999999998],[1650600000,0.33119999999999999],[1650686400,0.31790000000000002],[1650772800,0.31790000000000002],[1650859200,0.31790000000000002],[1650945600,0.32729999999999998],[1651032000,0.31509999999999999],[1651118400,0.31440000000000001],[1651204800,0.3256],[1651291200,0.30620000000000003],[1651377600,0.30620000000000003],[1651464000,0.30620000000000003],[1651550400,0.32479999999999998],[1651636800,0.33110000000000001],[1651723200,0.33900000000000002],[1651809600,0.31519999999999998],[1651896000,0.2959],[1651982400,0.2959],[1652068800,0.2959],[1652155200,0.28710000000000002],[1652241600,0.29480000000000001],[1652328000,0.2888],[1652414400,0.29049999999999998],[1652500800,0.29649999999999999],[1652587200,0.29649999999999999],[1652673600,0.29649999999999999],[1652760000,0.29370000000000002],[1652846400,0.30680000000000002],[1652932800,null],[1653624000,0.31180000000000002],[1653710400,0.31569999999999998],[1653796800,0.31569999999999998],[1653883200,0.31569999999999998],[1653969600,0.31569999999999998],[1654056000,0.308],[1654142400,0.3019],[1654228800,0.31219999999999998],[1654315200,null],[1654574400,0.30730000000000002],[1654660800,null],[1654747200,0.307],[1654833600,0.30430000000000001],[1654920000,0.29110000000000003],[1655006400,0.29110000000000003],[1655092800,0.29110000000000003],[1655179200,0.28070000000000001],[1655265600,0.2833],[1655352000,0.28370000000000001],[1655438400,0.26550000000000001],[1655524800,0.2702],[1655611200,0.2702],[1655697600,0.2702],[1655784000,0.2702],[1655870400,0.27360000000000001],[1655956800,0.27110000000000001],[1656043200,0.27100000000000002],[1656129600,0.28389999999999999],[1656216000,0.28389999999999999],[1656302400,0.28389999999999999],[1656388800,0.27750000000000002],[1656475200,0.27139999999999997],[1656561600,0.2631],[1656648000,0.24970000000000001],[1656734400,0.25440000000000002],[1656820800,0.25440000000000002],[1656907200,0.25440000000000002],[1656993600,0.25440000000000002],[1657080000,0.2752],[1657166400,0.26779999999999998],[1657252800,0.28539999999999999],[1657339200,0.29110000000000003],[1657425600,0.29110000000000003],[1657512000,0.29110000000000003],[1657598400,0.28129999999999999],[1657684800,0.28489999999999999],[1657771200,0.2893],[1657857600,0.27939999999999998],[1657944000,0.29160000000000003],[1658030400,0.29160000000000003],[1658116800,0.29160000000000003],[1658203200,0.29420000000000002],[1658289600,0.30840000000000001],[1658376000,0.30990000000000001],[1658462400,0.31530000000000002],[1658548800,0.30630000000000002],[1658635200,0.30630000000000002],[1658721600,0.30630000000000002],[1658808000,0.30819999999999997],[1658894400,0.30070000000000002],[1658980800,0.31240000000000001],[1659067200,0.31719999999999998],[1659153600,0.3291],[1659240000,0.3291],[1659326400,0.3291],[1659412800,null],[1690948800,0.33360000000000001],[1691035200,0.3332],[1691121600,0.3422],[1691208000,0.33510000000000001],[1691294400,0.33510000000000001],[1691380800,0.33510000000000001],[1691467200,0.3342],[1691553600,0.33479999999999999],[1691640000,0.32800000000000001],[1691726400,0.32290000000000002],[1691812800,0.31900000000000001],[1691899200,0.31900000000000001],[1691985600,0.31900000000000001],[1692072000,0.3145],[1692158400,0.31330000000000002],[1692244800,0.31340000000000001],[1692331200,0.31],[1692417600,0.31630000000000003],[1692504000,0.31630000000000003],[1692590400,0.31630000000000003],[1692676800,0.30209999999999998],[1692763200,0.29299999999999998],[1692849600,0.33389999999999997],[1692936000,0.32719999999999999],[1693022400,0.32890000000000003],[1693108800,0.32890000000000003],[1693195200,0.32890000000000003],[1693281600,0.33279999999999998],[1693368000,0.3347],[1693454400,0.3352],[1693540800,0.33289999999999997],[1693627200,0.33989999999999998],[1693713600,0.33989999999999998],[1693800000,0.33989999999999998],[1693886400,0.33989999999999998],[1693972800,0.3377],[1694059200,0.32950000000000002],[1694145600,0.33539999999999998],[1694232000,0.33379999999999999],[1694318400,0.33379999999999999],[1694404800,0.33379999999999999],[1694491200,0.33289999999999997],[1694577600,0.32269999999999999],[1694664000,0.3301],[1694750400,0.33660000000000001],[1694836800,0.3347],[1694923200,0.3347],[1695009600,0.3347],[1695096000,0.3347],[1695182400,0.33239999999999997],[1695268800,0.33139999999999997],[1695355200,0.32750000000000001],[1695441600,0.32400000000000001],[1695528000,0.32400000000000001],[1695614400,0.32400000000000001],[1695700800,0.36099999999999999],[1695787200,0.35449999999999998],[1695873600,0.36220000000000002],[1695960000,0.35589999999999999],[1696046400,0.35899999999999999],[1696132800,0.35899999999999999],[1696219200,0.35899999999999999],[1696305600,0.35499999999999998],[1696392000,0.34570000000000001],[1696478400,0.34910000000000002],[1696564800,0.34639999999999999],[1696651200,0.35560000000000003],[1696737600,0.35560000000000003],[1696824000,0.35560000000000003],[1696910400,0.36449999999999999],[1696996800,0.36359999999999998],[1697083200,0.37069999999999997],[1697169600,0.36880000000000002],[1697256000,0.36520000000000002],[1697342400,0.36520000000000002],[1697428800,0.36520000000000002],[1697515200,0.36749999999999999],[1697601600,0.37130000000000002],[1697688000,0.3619],[1697774400,0.35849999999999999],[1697860800,0.35699999999999998],[1697947200,0.35699999999999998],[1698033600,0.35699999999999998],[1698120000,0.35589999999999999],[1698206400,0.35670000000000002],[1698292800,0.34770000000000001],[1698379200,0.32929999999999998],[1698465600,0.33260000000000001],[1698552000,0.33260000000000001],[1698638400,0.33260000000000001],[1698724800,0.33850000000000002],[1698811200,0.3422],[1698897600,0.34050000000000002],[1698984000,0.34849999999999998],[1699070400,0.35399999999999998],[1699156800,0.35399999999999998],[1699246800,0.35399999999999998],[1699333200,0.34810000000000002],[1699419600,0.34410000000000002],[1699506000,0.34339999999999998],[1699592400,0.3372],[1699678800,0.33800000000000002],[1699765200,0.33800000000000002],[1699851600,0.33800000000000002],[1699938000,0.3377],[1700024400,0.3624],[1700110800,0.37140000000000001],[1700197200,0.39429999999999998],[1700283600,0.4123],[1700370000,0.4123],[1700456400,0.4123],[1700542800,0.41870000000000002],[1700629200,0.41320000000000001],[1700715600,0.41739999999999999],[1700802000,0.41739999999999999],[1700888400,0.42249999999999999],[1700974800,0.42249999999999999],[1701061200,0.42249999999999999],[1701147600,0.42230000000000001],[1701234000,0.42359999999999998],[1701320400,0.43169999999999997],[1701406800,0.43169999999999997],[1701493200,0.45419999999999999],[1701579600,0.45419999999999999],[1701666000,0.45419999999999999],[1701752400,0.46339999999999998],[1701838800,0.45519999999999999],[1701925200,0.4551],[1702011600,0.46000000000000002],[1702098000,0.45900000000000002],[1702184400,0.45900000000000002],[1702270800,0.45900000000000002],[1702357200,0.45800000000000002],[1702443600,0.4446],[1702530000,0.46710000000000002],[1702616400,0.49209999999999998],[1702702800,0.48630000000000001],[1702789200,0.48630000000000001],[1702875600,0.48630000000000001],[1702962000,0.47089999999999999],[1703048400,0.48089999999999999],[1703134800,0.47560000000000002],[1703221200,0.48609999999999998],[1703307600,0.48430000000000001],[1703394000,0.48430000000000001],[1703480400,0.48430000000000001],[1703566800,0.48430000000000001],[1703653200,0.48280000000000001],[1703739600,0.48630000000000001],[1703826000,0.4869],[1703912400,0.48070000000000002],[1703998800,0.48070000000000002],[1704085200,0.48070000000000002],[1704171600,0.48070000000000002],[1704258000,0.48430000000000001],[1704344400,0.45900000000000002],[1704430800,0.4622],[1704517200,0.46400000000000002],[1704603600,0.46400000000000002],[1704690000,0.46400000000000002],[1704776400,0.47310000000000002],[1704862800,0.4728],[1704949200,0.4718],[1705035600,0.47949999999999998],[1705122000,0.48010000000000003],[1705208400,0.48010000000000003],[1705294800,0.48010000000000003],[1705381200,0.48010000000000003],[1705467600,0.47810000000000002],[1705554000,0.4793],[1705640400,0.48809999999999998],[1705726800,0.48670000000000002],[1705813200,0.48670000000000002],[1705899600,0.48670000000000002],[1705986000,0.496],[1706072400,0.49759999999999999],[1706158800,0.48830000000000001],[1706245200,0.49559999999999998],[1706331600,0.49230000000000002],[1706418000,0.49230000000000002],[1706504400,0.49230000000000002],[1706590800,0.47699999999999998],[1706677200,0.47260000000000002],[1706763600,0.45479999999999998],[1706850000,0.4667],[1706936400,0.47449999999999998],[1707022800,0.47449999999999998],[1707109200,0.47449999999999998],[1707195600,0.4708],[1707282000,0.4839],[1707368400,0.48399999999999999],[1707454800,0.51000000000000001],[1707541200,0.52139999999999997],[1707627600,0.52139999999999997],[1707714000,0.52139999999999997],[1707800400,0.54249999999999998],[1707886800,0.52739999999999998],[1707973200,0.5323],[1708059600,0.53320000000000001],[1708146000,0.53979999999999995],[1708232400,0.53979999999999995],[1708318800,0.53979999999999995],[1708405200,0.53979999999999995],[1708491600,0.5353],[1708578000,0.52229999999999999],[1708664400,0.53439999999999999],[1708750800,0.5363],[1708837200,0.5363],[1708923600,0.5363],[1709010000,0.5444],[1709096400,0.55659999999999998],[1709182800,0.5554],[1709269200,0.56210000000000004],[1709355600,0.56520000000000004],[1709442000,0.56520000000000004],[1709528400,0.56520000000000004],[1709614800,0.56920000000000004],[1709701200,0.57240000000000002],[1709787600,0.57189999999999996],[1709874000,0.59140000000000004],[1709960400,0.5635],[1710046800,0.5635],[1710129600,0.5635],[1710216000,0.56569999999999998],[1710302400,0.57630000000000003],[1710388800,0.68130000000000002],[1710475200,0.68110000000000004],[1710561600,0.67989999999999995],[1710648000,0.67989999999999995],[1710734400,0.67989999999999995],[1710820800,0.68130000000000002],[1710907200,0.69940000000000002],[1710993600,0.70740000000000003],[1711080000,0.75380000000000003],[1711166400,0.75109999999999999],[1711252800,0.75109999999999999],[1711339200,0.75109999999999999],[1711425600,0.74890000000000001],[1711512000,0.74390000000000001],[1711598400,0.76280000000000003],[1711684800,0.76759999999999995],[1711771200,0.76759999999999995],[1711857600,0.76759999999999995],[1711944000,0.76759999999999995],[1712030400,0.75729999999999997],[1712116800,0.74160000000000004],[1712203200,0.74029999999999996],[1712289600,0.73240000000000005],[1712376000,0.7369],[1712462400,0.7369],[1712548800,0.7369],[1712635200,0.73660000000000003],[1712721600,0.73729999999999996],[1712808000,0.69630000000000003],[1712894400,0.6986],[1712980800,0.68259999999999998],[1713067200,0.68259999999999998],[1713153600,0.68259999999999998],[1713240000,0.67910000000000004],[1713326400,0.66420000000000001],[1713412800,0.66500000000000004],[1713499200,0.6623],[1713585600,0.66149999999999998],[1713672000,0.66149999999999998],[1713758400,0.66149999999999998],[1713844800,0.66659999999999997],[1713931200,0.68120000000000003],[1714017600,0.68159999999999998],[1714104000,0.67049999999999998],[1714190400,0.67459999999999998],[1714276800,0.67459999999999998],[1714363200,0.67459999999999998],[1714449600,0.68559999999999999],[1714536000,0.68710000000000004],[1714622400,0.67730000000000001],[1714708800,0.70020000000000004],[1714795200,0.73180000000000001],[1714881600,0.73180000000000001],[1714968000,0.73180000000000001],[1715054400,0.74170000000000003],[1715140800,0.72470000000000001],[1715227200,0.73209999999999997],[1715313600,0.76519999999999999],[1715400000,0.7571],[1715486400,0.7571],[1715572800,0.7571],[1715659200,0.7571],[1715745600,0.76380000000000003],[1715832000,0.77300000000000002],[1715918400,0.75170000000000003],[1716004800,0.7419],[1716091200,0.7419],[1716177600,0.7419],[1716264000,0.76200000000000001],[1716350400,0.75519999999999998],[1716436800,0.67090000000000005],[1716523200,0.67889999999999995],[1716609600,0.68969999999999998],[1716696000,0.68969999999999998],[1716782400,0.68969999999999998],[1716868800,0.68969999999999998],[1716955200,0.67779999999999996],[1717041600,0.67400000000000004],[1717128000,0.68879999999999997],[1717214400,0.70099999999999996],[1717300800,0.70099999999999996],[1717387200,0.70099999999999996],[1717473600,0.71299999999999997],[1717560000,0.67669999999999997],[1717646400,0.7147],[1717732800,0.70789999999999997],[1717819200,0.69630000000000003],[1717905600,0.69630000000000003],[1717992000,0.69630000000000003],[1718078400,0.7056],[1718164800,0.7117],[1718251200,0.74360000000000004],[1718337600,0.76549999999999996],[1718424000,0.71440000000000003],[1718510400,0.71440000000000003],[1718596800,0.71440000000000003],[1718683200,0.7238],[1718769600,0.75819999999999999],[1718856000,0.75819999999999999],[1718942400,0.7177],[1719028800,0.71950000000000003],[1719115200,0.71950000000000003],[1719201600,0.71950000000000003],[1719288000,0.72850000000000004],[1719374400,0.69510000000000005],[1719460800,0.70069999999999999],[1719547200,0.68140000000000001],[1719633600,0.66879999999999995],[1719720000,0.66879999999999995],[1719806400,0.66879999999999995],[1719892800,0.6522],[1719979200,0.65749999999999997],[1720065600,0.65869999999999995],[1720152000,0.65869999999999995],[1720238400,0.65649999999999997],[1720324800,0.65649999999999997],[1720411200,0.65649999999999997],[1720497600,0.67159999999999997],[1720584000,0.67030000000000001],[1720670400,0.68920000000000003],[1720756800,0.73270000000000002],[1720843200,0.75939999999999996],[1720929600,0.75939999999999996],[1721016000,0.75939999999999996],[1721102400,0.74270000000000003],[1721188800,0.79100000000000004],[1721275200,0.72470000000000001],[1721361600,0.71830000000000005],[1721448000,0.71419999999999995],[1721534400,0.71419999999999995],[1721620800,0.71419999999999995],[1721707200,0.74319999999999997],[1721793600,0.76319999999999999],[1721880000,0.73729999999999996],[1721966400,0.73409999999999997],[1722052800,0.76490000000000002],[1722139200,0.76490000000000002],[1722225600,0.76490000000000002],[1722312000,0.75639999999999996],[1722398400,0.73370000000000002],[1722484800,0.75629999999999997],[1722571200,null],[1732165200,0.34200000000000003],[1732251600,null],[1733288400,0.35709999999999997],[1733374800,0.36849999999999999],[1733461200,0.35830000000000001],[1733547600,0.36990000000000001],[1733634000,0.36990000000000001],[1733720400,0.36990000000000001],[1733806800,0.37409999999999999],[1733893200,0.3674],[1733979600,0.37490000000000001],[1734066000,0.37740000000000001],[1734152400,0.3871],[1734238800,0.3871],[1734325200,0.3871],[1734411600,0.3856],[1734498000,0.39279999999999998],[1734584400,0.3674],[1734670800,0.35260000000000002],[1734757200,0.36230000000000001],[1734843600,0.36230000000000001],[1734930000,0.36230000000000001],[1735016400,0.36759999999999998],[1735102800,0.37],[1735189200,0.37],[1735275600,0.36969999999999997],[1735362000,0.36649999999999999],[1735448400,0.36649999999999999],[1735534800,0.36649999999999999],[1735621200,0.36649999999999999],[1735707600,0.36359999999999998],[1735794000,0.36359999999999998],[1735880400,0.36849999999999999],[1735966800,0.37959999999999999],[1736053200,0.37959999999999999],[1736139600,0.37959999999999999],[1736226000,0.3952],[1736312400,0.38369999999999999],[1736398800,0.38169999999999998],[1736485200,0.38169999999999998],[1736571600,0.38400000000000001],[1736658000,0.38400000000000001],[1736744400,0.38400000000000001],[1736830800,0.38169999999999998],[1736917200,0.37630000000000002],[1737003600,0.38950000000000001],[1737090000,0.39069999999999999],[1737176400,0.40050000000000002],[1737262800,0.40050000000000002],[1737349200,0.40050000000000002],[1737435600,0.40050000000000002],[1737522000,0.4143],[1737608400,0.41889999999999999],[1737694800,0.41889999999999999],[1737781200,0.42370000000000002],[1737867600,0.42370000000000002],[1737954000,0.42370000000000002],[1738040400,0.41949999999999998],[1738126800,0.42259999999999998],[1738213200,0.42609999999999998],[1738299600,0.42959999999999998],[1738386000,0.41949999999999998],[1738472400,0.41949999999999998],[1738558800,0.41949999999999998],[1738645200,0.40400000000000003],[1738731600,0.41049999999999998],[1738818000,0.4118],[1738904400,0.4158],[1738990800,0.40799999999999997],[1739077200,0.40799999999999997],[1739163600,0.40799999999999997],[1739250000,0.41060000000000002],[1739336400,0.40460000000000002],[1739422800,0.40150000000000002],[1739509200,0.40870000000000001],[1739595600,0.42430000000000001],[1739682000,0.42430000000000001],[1739768400,0.42430000000000001],[1739854800,0.42430000000000001],[1739941200,0.43080000000000002],[1740027600,0.42109999999999997],[1740114000,0.4138],[1740200400,0.38790000000000002],[1740286800,0.38790000000000002],[1740373200,0.38790000000000002],[1740459600,0.38540000000000002],[1740546000,0.3886],[1740632400,0.39329999999999998],[1740718800,0.38],[1740805200,0.38469999999999999],[1740891600,0.38469999999999999],[1740978000,0.38469999999999999],[1741064400,0.37190000000000001],[1741150800,0.3649],[1741237200,0.37419999999999998],[1741323600,0.36420000000000002],[1741410000,0.37690000000000001],[1741496400,0.37690000000000001],[1741579200,0.37690000000000001],[1741665600,0.36959999999999998],[1741752000,0.3503],[1741838400,0.35010000000000002],[1741924800,0.33110000000000001],[1742011200,0.3362],[1742097600,0.3362],[1742184000,0.3362],[1742270400,0.3508],[1742356800,0.34499999999999997],[1742443200,0.33239999999999997],[1742529600,0.32950000000000002],[1742616000,0.32640000000000002],[1742702400,0.32640000000000002],[1742788800,0.32640000000000002],[1742875200,0.34000000000000002],[1742961600,0.3372],[1743048000,0.32879999999999998],[1743134400,0.32700000000000001],[1743220800,0.31609999999999999],[1743307200,0.31609999999999999],[1743393600,0.31609999999999999],[1743480000,0.31419999999999998],[1743566400,0.31590000000000001],[1743652800,0.32850000000000001],[1743739200,null],[1744084800,0.2908],[1744171200,0.27860000000000001],[1744257600,0.31559999999999999],[1744344000,0.29520000000000002],[1744430400,0.29609999999999997],[1744516800,0.29609999999999997],[1744603200,0.29609999999999997],[1744689600,null],[1745467200,0.29520000000000002],[1745553600,null],[1745640000,0.309],[1745726400,0.309],[1745812800,0.309],[1745899200,null],[1746072000,0.31440000000000001],[1746158400,0.316],[1746244800,0.32540000000000002],[1746331200,0.32540000000000002],[1746417600,0.32540000000000002],[1746504000,0.3206],[1746590400,null],[1746676800,0.31809999999999999],[1746763200,0.3261],[1746849600,0.32569999999999999],[1746936000,0.32569999999999999],[1747022400,0.32569999999999999],[1747108800,0.35370000000000001],[1747195200,0.35520000000000002],[1747281600,0.3493],[1747368000,0.34999999999999998],[1747454400,0.35470000000000002],[1747540800,0.35470000000000002],[1747627200,0.35470000000000002],[1747713600,0.35589999999999999],[1747800000,0.35310000000000002],[1747886400,0.34300000000000003],[1747972800,0.32690000000000002],[1748059200,0.32040000000000002],[1748145600,0.32040000000000002],[1748232000,0.32040000000000002],[1748318400,0.32040000000000002],[1748404800,0.3382],[1748491200,0.3337],[1748577600,0.33389999999999997],[1748664000,0.3276],[1748750400,0.3276],[1748836800,0.3276],[1748923200,null],[1751428800,0.34329999999999999],[1751515200,0.3543],[1751601600,0.35339999999999999],[1751688000,0.35339999999999999],[1751774400,0.35339999999999999],[1751860800,0.35339999999999999],[1751947200,null],[1752120000,0.35439999999999999],[1752206400,0.3604],[1752292800,0.35709999999999997],[1752379200,0.35709999999999997],[1752465600,0.35709999999999997],[1752552000,null],[1753156800,0.35339999999999999],[1753243200,0.36770000000000003],[1753329600,0.37740000000000001],[1753416000,0.371],[1753502400,0.37390000000000001],[1753588800,0.37390000000000001],[1753675200,0.37390000000000001],[1753761600,0.38629999999999998],[1753848000,0.3846],[1753934400,0.39150000000000001],[1754020800,0.38690000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.3367],[1059883200,0.3367],[1059969600,0.3367],[1060056000,0.3296],[1060142400,0.32250000000000001],[1060228800,0.31859999999999999],[1060315200,0.31909999999999999],[1060401600,0.32279999999999998],[1060488000,0.32279999999999998],[1060574400,0.32279999999999998],[1060660800,0.31559999999999999],[1060747200,0.3322],[1060833600,0.35289999999999999],[1060920000,0.36170000000000002],[1061006400,0.35780000000000001],[1061092800,0.35780000000000001],[1061179200,0.35780000000000001],[1061265600,0.37080000000000002],[1061352000,0.38740000000000002],[1061438400,0.38869999999999999],[1061524800,0.40350000000000003],[1061611200,0.39250000000000002],[1061697600,0.39250000000000002],[1061784000,0.39250000000000002],[1061870400,0.3846],[1061956800,0.37719999999999998],[1062043200,0.3836],[1062129600,0.38100000000000001],[1062216000,0.39300000000000002],[1062302400,0.39300000000000002],[1062388800,0.39300000000000002],[1062475200,0.39300000000000002],[1062561600,0.37959999999999999],[1062648000,0.36399999999999999],[1062734400,0.36480000000000001],[1062820800,0.35539999999999999],[1062907200,0.35539999999999999],[1062993600,0.35539999999999999],[1063080000,0.3669],[1063166400,0.35920000000000002],[1063252800,0.33479999999999999],[1063339200,0.32490000000000002],[1063425600,0.32479999999999998],[1063512000,0.32479999999999998],[1063598400,0.32479999999999998],[1063684800,0.32979999999999998],[1063771200,0.33160000000000001],[1063857600,0.3266],[1063944000,0.32990000000000003],[1064030400,0.3246],[1064116800,0.3246],[1064203200,0.3246],[1064289600,0.31569999999999998],[1064376000,0.32069999999999999],[1064462400,0.31219999999999998],[1064548800,0.30259999999999998],[1064635200,0.29730000000000001],[1064721600,0.29730000000000001],[1064808000,0.29730000000000001],[1064894400,0.30109999999999998],[1064980800,0.30080000000000001],[1065067200,0.30940000000000001],[1065153600,0.30919999999999997],[1065240000,0.27710000000000001],[1065326400,0.27710000000000001],[1065412800,0.27710000000000001],[1065499200,0.27810000000000001],[1065585600,0.2762],[1065672000,0.27910000000000001],[1065758400,0.27860000000000001],[1065844800,0.2762],[1065931200,0.2762],[1066017600,0.2762],[1066104000,0.28549999999999998],[1066190400,0.28939999999999999],[1066276800,0.29949999999999999],[1066363200,0.29699999999999999],[1066449600,0.28999999999999998],[1066536000,0.28999999999999998],[1066622400,0.28999999999999998],[1066708800,0.29239999999999999],[1066795200,0.29670000000000002],[1066881600,0.28670000000000001],[1066968000,0.28860000000000002],[1067054400,0.28689999999999999],[1067140800,0.28689999999999999],[1067230800,0.28689999999999999],[1067317200,0.28799999999999998],[1067403600,0.29499999999999998],[1067490000,0.3044],[1067576400,0.3125],[1067662800,0.32229999999999998],[1067749200,0.32229999999999998],[1067835600,0.32229999999999998],[1067922000,0.32169999999999999],[1068008400,0.32379999999999998],[1068094800,0.32550000000000001],[1068181200,0.32690000000000002],[1068267600,0.32850000000000001],[1068354000,0.32850000000000001],[1068440400,0.32850000000000001],[1068526800,0.32290000000000002],[1068613200,0.3135],[1068699600,0.318],[1068786000,0.31390000000000001],[1068872400,0.31190000000000001],[1068958800,0.31190000000000001],[1069045200,0.31190000000000001],[1069131600,0.30780000000000002],[1069218000,0.30809999999999998],[1069304400,0.30530000000000002],[1069390800,0.29970000000000002],[1069477200,0.29530000000000001],[1069563600,0.29530000000000001],[1069650000,0.29530000000000001],[1069736400,0.29809999999999998],[1069822800,0.30470000000000003],[1069909200,0.30499999999999999],[1069995600,0.30499999999999999],[1070082000,0.30959999999999999],[1070168400,0.30959999999999999],[1070254800,0.30959999999999999],[1070341200,0.31869999999999998],[1070427600,0.31059999999999999],[1070514000,0.3165],[1070600400,0.311],[1070686800,0.308],[1070773200,0.308],[1070859600,0.308],[1070946000,0.30309999999999998],[1071032400,0.29680000000000001],[1071118800,0.29299999999999998],[1071205200,0.29549999999999998],[1071291600,0.31169999999999998],[1071378000,0.31169999999999998],[1071464400,0.31169999999999998],[1071550800,0.30580000000000002],[1071637200,0.30220000000000002],[1071723600,0.33200000000000002],[1071810000,0.34770000000000001],[1071896400,0.34449999999999997],[1071982800,0.34449999999999997],[1072069200,0.34449999999999997],[1072155600,0.35539999999999999],[1072242000,0.3639],[1072328400,0.35820000000000002],[1072414800,0.35820000000000002],[1072501200,0.3609],[1072587600,0.3609],[1072674000,0.3609],[1072760400,0.36380000000000001],[1072846800,0.36309999999999998],[1072933200,0.36070000000000002],[1073019600,0.36070000000000002],[1073106000,0.36699999999999999],[1073192400,0.36699999999999999],[1073278800,0.36699999999999999],[1073365200,0.3654],[1073451600,0.36940000000000001],[1073538000,0.37840000000000001],[1073624400,0.38419999999999999],[1073710800,0.38129999999999997],[1073797200,0.38129999999999997],[1073883600,0.38129999999999997],[1073970000,0.3871],[1074056400,0.38009999999999999],[1074142800,0.38279999999999997],[1074229200,0.39369999999999999],[1074315600,0.3856],[1074402000,0.3856],[1074488400,0.3856],[1074574800,0.3856],[1074661200,0.3826],[1074747600,0.3906],[1074834000,0.39129999999999998],[1074920400,0.39090000000000003],[1075006800,0.39090000000000003],[1075093200,0.39090000000000003],[1075179600,0.39529999999999998],[1075266000,0.39400000000000002],[1075352400,0.38250000000000001],[1075438800,0.3619],[1075525200,0.36220000000000002],[1075611600,0.36220000000000002],[1075698000,0.36220000000000002],[1075784400,0.3619],[1075870800,0.35270000000000001],[1075957200,0.34200000000000003],[1076043600,0.28610000000000002],[1076130000,0.31240000000000001],[1076216400,0.31240000000000001],[1076302800,0.31240000000000001],[1076389200,0.3115],[1076475600,0.32019999999999998],[1076562000,0.33489999999999998],[1076648400,0.33389999999999997],[1076734800,0.32579999999999998],[1076821200,0.32579999999999998],[1076907600,0.32579999999999998],[1076994000,0.32579999999999998],[1077080400,0.33889999999999998],[1077166800,0.33750000000000002],[1077253200,0.3377],[1077339600,0.32719999999999999],[1077426000,0.32719999999999999],[1077512400,0.32719999999999999],[1077598800,0.32319999999999999],[1077685200,0.3236],[1077771600,0.33019999999999999],[1077858000,0.33510000000000001],[1077944400,0.33079999999999998],[1078030800,0.33079999999999998],[1078117200,0.33079999999999998],[1078203600,0.33110000000000001],[1078290000,0.33500000000000002],[1078376400,0.33040000000000003],[1078462800,0.33119999999999999],[1078549200,0.3301],[1078635600,0.3301],[1078722000,0.3301],[1078808400,0.32450000000000001],[1078894800,0.3236],[1078981200,0.32119999999999999],[1079067600,0.33489999999999998],[1079154000,0.3362],[1079240400,0.3362],[1079326800,0.3362],[1079413200,0.33589999999999998],[1079499600,0.33729999999999999],[1079586000,0.34989999999999999],[1079672400,0.34910000000000002],[1079758800,0.3412],[1079845200,0.3412],[1079931600,0.3412],[1080018000,0.3291],[1080104400,0.32640000000000002],[1080190800,0.32419999999999999],[1080277200,0.34649999999999997],[1080363600,0.35439999999999999],[1080450000,0.35439999999999999],[1080536400,0.35439999999999999],[1080622800,0.36230000000000001],[1080709200,0.36530000000000001],[1080795600,0.36159999999999998],[1080882000,0.37590000000000001],[1080968400,0.38030000000000003],[1081054800,0.38030000000000003],[1081137600,0.38030000000000003],[1081224000,0.38869999999999999],[1081310400,0.3841],[1081396800,0.38450000000000001],[1081483200,0.38179999999999997],[1081569600,0.38179999999999997],[1081656000,0.38179999999999997],[1081742400,0.38179999999999997],[1081828800,0.38569999999999999],[1081915200,0.3695],[1082001600,0.3624],[1082088000,0.3654],[1082174400,0.37480000000000002],[1082260800,0.37480000000000002],[1082347200,0.37480000000000002],[1082433600,0.36940000000000001],[1082520000,0.3574],[1082606400,0.35870000000000002],[1082692800,0.37190000000000001],[1082779200,0.36449999999999999],[1082865600,0.36449999999999999],[1082952000,0.36449999999999999],[1083038400,0.36170000000000002],[1083124800,0.36659999999999998],[1083211200,0.3463],[1083297600,0.33710000000000001],[1083384000,0.32629999999999998],[1083470400,0.32629999999999998],[1083556800,0.32629999999999998],[1083643200,0.3342],[1083729600,0.33639999999999998],[1083816000,0.33200000000000002],[1083902400,0.32640000000000002],[1083988800,0.31840000000000002],[1084075200,0.31840000000000002],[1084161600,0.31840000000000002],[1084248000,0.317],[1084334400,0.31950000000000001],[1084420800,0.32329999999999998],[1084507200,0.3306],[1084593600,0.32819999999999999],[1084680000,0.32819999999999999],[1084766400,0.32819999999999999],[1084852800,0.32129999999999997],[1084939200,0.31330000000000002],[1085025600,0.31180000000000002],[1085112000,0.30609999999999998],[1085198400,0.30669999999999997],[1085284800,0.30669999999999997],[1085371200,0.30669999999999997],[1085457600,0.31140000000000001],[1085544000,0.31480000000000002],[1085630400,0.3175],[1085716800,0.3231],[1085803200,0.32619999999999999],[1085889600,0.32619999999999999],[1085976000,0.32619999999999999],[1086062400,0.32619999999999999],[1086148800,0.32990000000000003],[1086235200,0.33079999999999998],[1086321600,0.32479999999999998],[1086408000,0.32700000000000001],[1086494400,0.32700000000000001],[1086580800,0.32700000000000001],[1086667200,0.34079999999999999],[1086753600,0.34110000000000001],[1086840000,0.33029999999999998],[1086926400,0.3301],[1087012800,0.3301],[1087099200,0.3301],[1087185600,0.3301],[1087272000,0.32650000000000001],[1087358400,0.33160000000000001],[1087444800,0.3241],[1087531200,0.3306],[1087617600,0.33119999999999999],[1087704000,0.33119999999999999],[1087790400,0.33119999999999999],[1087876800,0.32629999999999998],[1087963200,0.33429999999999999],[1088049600,0.34260000000000002],[1088136000,0.3397],[1088222400,0.34179999999999999],[1088308800,0.34179999999999999],[1088395200,0.34179999999999999],[1088481600,0.33589999999999998],[1088568000,0.33900000000000002],[1088654400,0.3453],[1088740800,0.32850000000000001],[1088827200,0.32229999999999998],[1088913600,0.32229999999999998],[1089000000,0.32229999999999998],[1089086400,0.32229999999999998],[1089172800,0.32079999999999997],[1089259200,0.3266],[1089345600,0.31759999999999999],[1089432000,0.32219999999999999],[1089518400,0.32219999999999999],[1089604800,0.32219999999999999],[1089691200,0.32019999999999998],[1089777600,0.32750000000000001],[1089864000,0.31290000000000001],[1089950400,0.31469999999999998],[1090036800,0.32240000000000002],[1090123200,0.32240000000000002],[1090209600,0.32240000000000002],[1090296000,0.31730000000000003],[1090382400,0.31580000000000003],[1090468800,0.31],[1090555200,0.30630000000000002],[1090641600,0.30399999999999999],[1090728000,0.30399999999999999],[1090814400,0.30399999999999999],[1090900800,0.30280000000000001],[1090987200,0.30709999999999998],[1091073600,0.34210000000000002],[1091160000,0.34139999999999998],[1091246400,0.34739999999999999],[1091332800,0.34739999999999999],[1091419200,0.34739999999999999],[1091505600,0.32740000000000002],[1091592000,0.32200000000000001],[1091678400,0.31569999999999998],[1091764800,0.30919999999999997],[1091851200,0.30690000000000001],[1091937600,0.30690000000000001],[1092024000,0.30690000000000001],[1092110400,0.31040000000000001],[1092196800,0.31490000000000001],[1092283200,0.30930000000000002],[1092369600,0.2984],[1092456000,0.29630000000000001],[1092542400,0.29630000000000001],[1092628800,0.29630000000000001],[1092715200,0.3039],[1092801600,0.30430000000000001],[1092888000,0.30890000000000001],[1092974400,0.3014],[1093060800,0.30380000000000001],[1093147200,0.30380000000000001],[1093233600,0.30380000000000001],[1093320000,0.31180000000000002],[1093406400,0.31309999999999999],[1093492800,0.31259999999999999],[1093579200,0.31330000000000002],[1093665600,0.31509999999999999],[1093752000,0.31509999999999999],[1093838400,0.31509999999999999],[1093924800,0.31030000000000002],[1094011200,0.31190000000000001],[1094097600,0.31240000000000001],[1094184000,0.31590000000000001],[1094270400,0.31490000000000001],[1094356800,0.31490000000000001],[1094443200,0.31490000000000001],[1094529600,0.31490000000000001],[1094616000,0.32019999999999998],[1094702400,0.32519999999999999],[1094788800,0.3271],[1094875200,0.32879999999999998],[1094961600,0.32879999999999998],[1095048000,0.32879999999999998],[1095134400,0.33079999999999998],[1095220800,0.34379999999999999],[1095307200,0.34010000000000001],[1095393600,0.34239999999999998],[1095480000,0.34810000000000002],[1095566400,0.34810000000000002],[1095652800,0.34810000000000002],[1095739200,0.34649999999999997],[1095825600,0.35060000000000002],[1095912000,0.34460000000000002],[1095998400,0.3382],[1096084800,0.34379999999999999],[1096171200,0.34379999999999999],[1096257600,0.34379999999999999],[1096344000,0.3387],[1096430400,0.34420000000000001],[1096516800,0.35630000000000001],[1096603200,0.35859999999999997],[1096689600,0.35949999999999999],[1096776000,0.35949999999999999],[1096862400,0.35949999999999999],[1096948800,0.36349999999999999],[1097035200,0.35539999999999999],[1097121600,0.3584],[1097208000,0.34989999999999999],[1097294400,0.34089999999999998],[1097380800,0.34089999999999998],[1097467200,0.34089999999999998],[1097553600,0.34079999999999999],[1097640000,0.32290000000000002],[1097726400,0.30740000000000001],[1097812800,0.30640000000000001],[1097899200,0.31180000000000002],[1097985600,0.31180000000000002],[1098072000,0.31180000000000002],[1098158400,0.31240000000000001],[1098244800,0.3034],[1098331200,0.30470000000000003],[1098417600,0.30890000000000001],[1098504000,0.3039],[1098590400,0.3039],[1098676800,0.3039],[1098763200,0.3105],[1098849600,0.31440000000000001],[1098936000,0.30620000000000003],[1099022400,0.30199999999999999],[1099108800,0.308],[1099195200,0.308],[1099285200,0.308],[1099371600,0.30780000000000002],[1099458000,0.31719999999999998],[1099544400,0.32229999999999998],[1099630800,0.3246],[1099717200,0.32719999999999999],[1099803600,0.32719999999999999],[1099890000,0.32719999999999999],[1099976400,0.33339999999999997],[1100062800,0.34139999999999998],[1100149200,0.34129999999999999],[1100235600,0.3453],[1100322000,0.34420000000000001],[1100408400,0.34420000000000001],[1100494800,0.34420000000000001],[1100581200,0.34429999999999999],[1100667600,0.34520000000000001],[1100754000,0.3518],[1100840400,0.35320000000000001],[1100926800,0.34079999999999999],[1101013200,0.34079999999999999],[1101099600,0.34079999999999999],[1101186000,0.3427],[1101272400,0.33739999999999998],[1101358800,0.34310000000000002],[1101445200,0.34310000000000002],[1101531600,0.34110000000000001],[1101618000,0.34110000000000001],[1101704400,0.34110000000000001],[1101790800,0.33850000000000002],[1101877200,0.34670000000000001],[1101963600,0.35580000000000001],[1102050000,0.34770000000000001],[1102136400,0.35049999999999998],[1102222800,0.35049999999999998],[1102309200,0.35049999999999998],[1102395600,0.34329999999999999],[1102482000,0.33939999999999998],[1102568400,0.33539999999999998],[1102654800,0.34339999999999998],[1102741200,0.34429999999999999],[1102827600,0.34429999999999999],[1102914000,0.34429999999999999],[1103000400,0.3553],[1103086800,0.35399999999999998],[1103173200,0.36809999999999998],[1103259600,0.36220000000000002],[1103346000,0.36259999999999998],[1103432400,0.36259999999999998],[1103518800,0.36259999999999998],[1103605200,0.35799999999999998],[1103691600,0.35360000000000003],[1103778000,0.34689999999999999],[1103864400,0.3488],[1103950800,0.3488],[1104037200,0.3488],[1104123600,0.3488],[1104210000,0.34179999999999999],[1104296400,0.35589999999999999],[1104382800,0.3543],[1104469200,0.35399999999999998],[1104555600,0.35539999999999999],[1104642000,0.35539999999999999],[1104728400,0.35539999999999999],[1104814800,0.34689999999999999],[1104901200,0.33639999999999998],[1104987600,0.33289999999999997],[1105074000,0.33169999999999999],[1105160400,0.32440000000000002],[1105246800,0.32440000000000002],[1105333200,0.32440000000000002],[1105419600,0.32390000000000002],[1105506000,0.31969999999999998],[1105592400,0.32019999999999998],[1105678800,0.32740000000000002],[1105765200,0.32919999999999999],[1105851600,0.32919999999999999],[1105938000,0.32919999999999999],[1106024400,0.32919999999999999],[1106110800,0.3372],[1106197200,0.33300000000000002],[1106283600,0.32640000000000002],[1106370000,0.32290000000000002],[1106456400,0.32290000000000002],[1106542800,0.32290000000000002],[1106629200,0.31740000000000002],[1106715600,0.31840000000000002],[1106802000,0.32350000000000001],[1106888400,0.32019999999999998],[1106974800,0.31830000000000003],[1107061200,0.31830000000000003],[1107147600,0.31830000000000003],[1107234000,0.32569999999999999],[1107320400,0.32540000000000002],[1107406800,0.32829999999999998],[1107493200,0.3246],[1107579600,0.30819999999999997],[1107666000,0.30819999999999997],[1107752400,0.30819999999999997],[1107838800,0.30769999999999997],[1107925200,0.30940000000000001],[1108011600,0.30459999999999998],[1108098000,0.30690000000000001],[1108184400,0.31219999999999998],[1108270800,0.31219999999999998],[1108357200,0.31219999999999998],[1108443600,0.30280000000000001],[1108530000,0.29010000000000002],[1108616400,0.29549999999999998],[1108702800,0.29949999999999999],[1108789200,0.29549999999999998],[1108875600,0.29549999999999998],[1108962000,0.29549999999999998],[1109048400,0.29549999999999998],[1109134800,0.29289999999999999],[1109221200,0.28720000000000001],[1109307600,0.30449999999999999],[1109394000,0.30530000000000002],[1109480400,0.30530000000000002],[1109566800,0.30530000000000002],[1109653200,0.30480000000000002],[1109739600,0.3115],[1109826000,0.3115],[1109912400,0.31459999999999999],[1109998800,0.31430000000000002],[1110085200,0.31430000000000002],[1110171600,0.31430000000000002],[1110258000,0.31330000000000002],[1110344400,0.30570000000000003],[1110430800,0.30149999999999999],[1110517200,0.30859999999999999],[1110603600,0.30880000000000002],[1110690000,0.30880000000000002],[1110776400,0.30880000000000002],[1110862800,0.30359999999999998],[1110949200,0.30259999999999998],[1111035600,0.29649999999999999],[1111122000,0.29859999999999998],[1111208400,0.28860000000000002],[1111294800,0.28860000000000002],[1111381200,0.28860000000000002],[1111467600,0.2913],[1111554000,0.29099999999999998],[1111640400,0.28670000000000001],[1111726800,0.28939999999999999],[1111813200,0.28939999999999999],[1111899600,0.28939999999999999],[1111986000,0.28939999999999999],[1112072400,0.28520000000000001],[1112158800,0.27750000000000002],[1112245200,0.28060000000000002],[1112331600,0.2772],[1112418000,0.27260000000000001],[1112504400,0.27260000000000001],[1112587200,0.27260000000000001],[1112673600,0.27310000000000001],[1112760000,0.27029999999999998],[1112846400,0.27189999999999998],[1112932800,0.2747],[1113019200,0.2702],[1113105600,0.2702],[1113192000,0.2702],[1113278400,0.26629999999999998],[1113364800,0.26529999999999998],[1113451200,0.26219999999999999],[1113537600,0.2581],[1113624000,0.25109999999999999],[1113710400,0.25109999999999999],[1113796800,0.25109999999999999],[1113883200,0.25530000000000003],[1113969600,0.2571],[1114056000,0.25480000000000003],[1114142400,0.26079999999999998],[1114228800,0.26860000000000001],[1114315200,0.26860000000000001],[1114401600,0.26860000000000001],[1114488000,0.27310000000000001],[1114574400,0.2626],[1114660800,0.26290000000000002],[1114747200,0.25940000000000002],[1114833600,0.26169999999999999],[1114920000,0.26169999999999999],[1115006400,0.26169999999999999],[1115092800,0.26869999999999999],[1115179200,0.26719999999999999],[1115265600,0.28100000000000003],[1115352000,0.27850000000000003],[1115438400,0.28439999999999999],[1115524800,0.28439999999999999],[1115611200,0.28439999999999999],[1115697600,0.28520000000000001],[1115784000,0.28270000000000001],[1115870400,0.28039999999999998],[1115956800,0.27250000000000002],[1116043200,0.27089999999999997],[1116129600,0.27089999999999997],[1116216000,0.27089999999999997],[1116302400,0.27179999999999999],[1116388800,0.27160000000000001],[1116475200,0.27589999999999998],[1116561600,0.27500000000000002],[1116648000,0.27429999999999999],[1116734400,0.27429999999999999],[1116820800,0.27429999999999999],[1116907200,0.2727],[1116993600,0.26979999999999998],[1117080000,0.27079999999999999],[1117166400,0.28760000000000002],[1117252800,0.28520000000000001],[1117339200,0.28520000000000001],[1117425600,0.28520000000000001],[1117512000,0.28520000000000001],[1117598400,0.28439999999999999],[1117684800,0.2858],[1117771200,0.28439999999999999],[1117857600,0.28070000000000001],[1117944000,0.28070000000000001],[1118030400,0.28070000000000001],[1118116800,0.28420000000000001],[1118203200,0.28520000000000001],[1118289600,0.28339999999999999],[1118376000,0.28560000000000002],[1118462400,0.29630000000000001],[1118548800,0.29630000000000001],[1118635200,0.29630000000000001],[1118721600,0.29260000000000003],[1118808000,0.29310000000000003],[1118894400,0.29260000000000003],[1118980800,0.29299999999999998],[1119067200,0.29509999999999997],[1119153600,0.29509999999999997],[1119240000,0.29509999999999997],[1119326400,0.2979],[1119412800,0.30570000000000003],[1119499200,0.30399999999999999],[1119585600,0.2969],[1119672000,0.29409999999999997],[1119758400,0.29409999999999997],[1119844800,0.29409999999999997],[1119931200,0.29289999999999999],[1120017600,0.30199999999999999],[1120104000,0.3044],[1120190400,0.29849999999999999],[1120276800,0.30909999999999999],[1120363200,0.30909999999999999],[1120449600,0.30909999999999999],[1120536000,0.30909999999999999],[1120622400,0.30890000000000001],[1120708800,0.31069999999999998],[1120795200,0.31409999999999999],[1120881600,0.32369999999999999],[1120968000,0.32369999999999999],[1121054400,0.32369999999999999],[1121140800,0.32919999999999999],[1121227200,0.33069999999999999],[1121313600,0.32440000000000002],[1121400000,0.31659999999999999],[1121486400,0.32019999999999998],[1121572800,0.32019999999999998],[1121659200,0.32019999999999998],[1121745600,0.31929999999999997],[1121832000,0.3322],[1121918400,0.34260000000000002],[1122004800,0.33350000000000002],[1122091200,0.33439999999999998],[1122177600,0.33439999999999998],[1122264000,0.33439999999999998],[1122350400,0.32290000000000002],[1122436800,0.32029999999999997],[1122523200,0.3276],[1122609600,0.32800000000000001],[1122696000,0.32979999999999998],[1122782400,0.32979999999999998],[1122868800,0.32979999999999998],[1122955200,0.3306],[1123041600,0.33000000000000002],[1123128000,0.32590000000000002],[1123214400,0.31759999999999999],[1123300800,0.31340000000000001],[1123387200,0.31340000000000001],[1123473600,0.31340000000000001],[1123560000,0.30930000000000002],[1123646400,0.32479999999999998],[1123732800,0.32929999999999998],[1123819200,0.33079999999999998],[1123905600,0.32940000000000003],[1123992000,0.32940000000000003],[1124078400,0.32940000000000003],[1124164800,0.33079999999999998],[1124251200,0.31630000000000003],[1124337600,0.32000000000000001],[1124424000,0.316],[1124510400,0.31690000000000002],[1124596800,0.31690000000000002],[1124683200,0.31690000000000002],[1124769600,0.31759999999999999],[1124856000,0.31480000000000002],[1124942400,0.31359999999999999],[1125028800,0.314],[1125115200,0.31409999999999999],[1125201600,0.31409999999999999],[1125288000,0.31409999999999999],[1125374400,0.31740000000000002],[1125460800,0.31519999999999998],[1125547200,0.32550000000000001],[1125633600,0.32700000000000001],[1125720000,0.32440000000000002],[1125806400,0.32440000000000002],[1125892800,0.32440000000000002],[1125979200,0.32440000000000002],[1126065600,0.32229999999999998],[1126152000,0.3261],[1126238400,0.31730000000000003],[1126324800,0.32379999999999998],[1126411200,0.32379999999999998],[1126497600,0.32379999999999998],[1126584000,0.32769999999999999],[1126670400,0.32690000000000002],[1126756800,0.31840000000000002],[1126843200,0.31819999999999998],[1126929600,0.3196],[1127016000,0.3196],[1127102400,0.3196],[1127188800,0.31459999999999999],[1127275200,0.31259999999999999],[1127361600,0.31159999999999999],[1127448000,0.30709999999999998],[1127534400,0.30470000000000003],[1127620800,0.30470000000000003],[1127707200,0.30470000000000003],[1127793600,0.29830000000000001],[1127880000,0.29980000000000001],[1127966400,0.2903],[1128052800,0.28770000000000001],[1128139200,0.2908],[1128225600,0.2908],[1128312000,0.2908],[1128398400,0.28639999999999999],[1128484800,0.28489999999999999],[1128571200,0.28010000000000002],[1128657600,0.28079999999999999],[1128744000,0.2792],[1128830400,0.2792],[1128916800,0.2792],[1129003200,0.27789999999999998],[1129089600,0.27060000000000001],[1129176000,0.27150000000000002],[1129262400,0.27289999999999998],[1129348800,0.2712],[1129435200,0.2712],[1129521600,0.2712],[1129608000,0.27079999999999999],[1129694400,0.26590000000000003],[1129780800,0.2722],[1129867200,0.27260000000000001],[1129953600,0.2666],[1130040000,0.2666],[1130126400,0.2666],[1130212800,0.2641],[1130299200,0.26240000000000002],[1130385600,0.2334],[1130472000,0.23039999999999999],[1130558400,0.23130000000000001],[1130644800,0.23130000000000001],[1130734800,0.23130000000000001],[1130821200,0.24779999999999999],[1130907600,0.24460000000000001],[1130994000,0.2482],[1131080400,0.24590000000000001],[1131166800,0.24479999999999999],[1131253200,0.24479999999999999],[1131339600,0.24479999999999999],[1131426000,0.24729999999999999],[1131512400,0.2437],[1131598800,0.24399999999999999],[1131685200,0.24540000000000001],[1131771600,0.2535],[1131858000,0.2535],[1131944400,0.2535],[1132030800,0.25430000000000003],[1132117200,0.25359999999999999],[1132203600,0.25209999999999999],[1132290000,0.25319999999999998],[1132376400,0.253],[1132462800,0.253],[1132549200,0.253],[1132635600,0.25169999999999998],[1132722000,0.25180000000000002],[1132808400,0.25159999999999999],[1132894800,0.25159999999999999],[1132981200,0.25319999999999998],[1133067600,0.25319999999999998],[1133154000,0.25319999999999998],[1133240400,0.26019999999999999],[1133326800,0.25990000000000002],[1133413200,0.26269999999999999],[1133499600,0.26819999999999999],[1133586000,0.2681],[1133672400,0.2681],[1133758800,0.2681],[1133845200,0.2656],[1133931600,0.26579999999999998],[1134018000,0.26050000000000001],[1134104400,0.2601],[1134190800,0.26529999999999998],[1134277200,0.26529999999999998],[1134363600,0.26529999999999998],[1134450000,0.26400000000000001],[1134536400,0.26119999999999999],[1134622800,0.26350000000000001],[1134709200,0.25850000000000001],[1134795600,0.26340000000000002],[1134882000,0.26340000000000002],[1134968400,0.26340000000000002],[1135054800,0.25440000000000002],[1135141200,0.25659999999999999],[1135227600,0.25940000000000002],[1135314000,0.26140000000000002],[1135400400,0.25850000000000001],[1135486800,0.25850000000000001],[1135573200,0.25850000000000001],[1135659600,0.25850000000000001],[1135746000,0.25440000000000002],[1135832400,0.25850000000000001],[1135918800,0.25629999999999997],[1136005200,0.25459999999999999],[1136091600,0.25459999999999999],[1136178000,0.25459999999999999],[1136264400,0.25459999999999999],[1136350800,0.25669999999999998],[1136437200,0.25769999999999998],[1136523600,0.25390000000000001],[1136610000,0.25259999999999999],[1136696400,0.25259999999999999],[1136782800,0.25259999999999999],[1136869200,0.25519999999999998],[1136955600,0.25629999999999997],[1137042000,0.26500000000000001],[1137128400,0.26340000000000002],[1137214800,0.26900000000000002],[1137301200,0.26900000000000002],[1137387600,0.26900000000000002],[1137474000,0.26900000000000002],[1137560400,0.26600000000000001],[1137646800,0.27829999999999999],[1137733200,0.28339999999999999],[1137819600,0.27529999999999999],[1137906000,0.27529999999999999],[1137992400,0.27529999999999999],[1138078800,0.26440000000000002],[1138165200,0.27039999999999997],[1138251600,0.26779999999999998],[1138338000,0.2697],[1138424400,0.27679999999999999],[1138510800,0.27679999999999999],[1138597200,0.27679999999999999],[1138683600,0.2772],[1138770000,0.28160000000000002],[1138856400,0.30270000000000002],[1138942800,0.29189999999999999],[1139029200,0.28960000000000002],[1139115600,0.28960000000000002],[1139202000,0.28960000000000002],[1139288400,0.29680000000000001],[1139374800,0.28370000000000001],[1139461200,0.28170000000000001],[1139547600,0.28029999999999999],[1139634000,0.2752],[1139720400,0.2752],[1139806800,0.2752],[1139893200,0.27750000000000002],[1139979600,0.27939999999999998],[1140066000,0.28710000000000002],[1140152400,0.29559999999999997],[1140238800,0.29759999999999998],[1140325200,0.29759999999999998],[1140411600,0.29759999999999998],[1140498000,0.29759999999999998],[1140584400,0.3019],[1140670800,0.30859999999999999],[1140757200,0.31640000000000001],[1140843600,0.32190000000000002],[1140930000,0.32190000000000002],[1141016400,0.32190000000000002],[1141102800,0.31869999999999998],[1141189200,0.31419999999999998],[1141275600,0.3165],[1141362000,0.314],[1141448400,0.31290000000000001],[1141534800,0.31290000000000001],[1141621200,0.31290000000000001],[1141707600,0.31059999999999999],[1141794000,0.30259999999999998],[1141880400,0.29549999999999998],[1141966800,0.2989],[1142053200,0.30630000000000002],[1142139600,0.30630000000000002],[1142226000,0.30630000000000002],[1142312400,0.30959999999999999],[1142398800,0.3145],[1142485200,0.3221],[1142571600,0.31900000000000001],[1142658000,0.32540000000000002],[1142744400,0.32540000000000002],[1142830800,0.32540000000000002],[1142917200,0.32419999999999999],[1143003600,0.31469999999999998],[1143090000,0.32469999999999999],[1143176400,0.3251],[1143262800,0.32829999999999998],[1143349200,0.32829999999999998],[1143435600,0.32829999999999998],[1143522000,0.34279999999999999],[1143608400,0.33090000000000003],[1143694800,0.33939999999999998],[1143781200,0.33979999999999999],[1143867600,0.33839999999999998],[1143954000,0.33839999999999998],[1144036800,0.33839999999999998],[1144123200,0.33650000000000002],[1144209600,0.34079999999999999],[1144296000,0.34770000000000001],[1144382400,0.35010000000000002],[1144468800,0.34760000000000002],[1144555200,0.34760000000000002],[1144641600,0.34760000000000002],[1144728000,0.34539999999999998],[1144814400,0.35299999999999998],[1144900800,0.36370000000000002],[1144987200,0.36630000000000001],[1145073600,0.36630000000000001],[1145160000,0.36630000000000001],[1145246400,0.36630000000000001],[1145332800,0.36849999999999999],[1145419200,0.37640000000000001],[1145505600,0.3916],[1145592000,0.37669999999999998],[1145678400,0.37619999999999998],[1145764800,0.37619999999999998],[1145851200,0.37619999999999998],[1145937600,0.37780000000000002],[1146024000,0.37819999999999998],[1146110400,0.38690000000000002],[1146196800,0.3876],[1146283200,0.3846],[1146369600,0.3846],[1146456000,0.3846],[1146542400,0.42709999999999998],[1146628800,0.44629999999999997],[1146715200,0.43940000000000001],[1146801600,0.44369999999999998],[1146888000,0.44409999999999999],[1146974400,0.44409999999999999],[1147060800,0.44409999999999999],[1147147200,0.4667],[1147233600,0.46689999999999998],[1147320000,0.4516],[1147406400,0.43809999999999999],[1147492800,0.40670000000000001],[1147579200,0.40670000000000001],[1147665600,0.40670000000000001],[1147752000,0.40550000000000003],[1147838400,0.41099999999999998],[1147924800,0.39450000000000002],[1148011200,0.3841],[1148097600,0.38369999999999999],[1148184000,0.38369999999999999],[1148270400,0.38369999999999999],[1148356800,0.38390000000000002],[1148443200,0.38229999999999997],[1148529600,0.39700000000000002],[1148616000,0.39700000000000002],[1148702400,0.40920000000000001],[1148788800,0.40920000000000001],[1148875200,0.40920000000000001],[1148961600,0.40920000000000001],[1149048000,0.3871],[1149134400,0.39329999999999998],[1149220800,0.40910000000000002],[1149307200,0.3871],[1149393600,0.3871],[1149480000,0.3871],[1149566400,0.37409999999999999],[1149652800,0.36259999999999998],[1149739200,0.35120000000000001],[1149825600,0.34910000000000002],[1149912000,0.35120000000000001],[1149998400,0.35120000000000001],[1150084800,0.35120000000000001],[1150171200,0.3407],[1150257600,0.33179999999999998],[1150344000,0.33350000000000002],[1150430400,0.3548],[1150516800,0.34970000000000001],[1150603200,0.34970000000000001],[1150689600,0.34970000000000001],[1150776000,0.34470000000000001],[1150862400,0.35110000000000002],[1150948800,0.36380000000000001],[1151035200,0.35649999999999998],[1151121600,0.36520000000000002],[1151208000,0.36520000000000002],[1151294400,0.36520000000000002],[1151380800,0.37409999999999999],[1151467200,0.36230000000000001],[1151553600,0.36580000000000001],[1151640000,0.39419999999999999],[1151726400,0.4083],[1151812800,0.4083],[1151899200,0.4083],[1151985600,0.41199999999999998],[1152072000,0.41199999999999998],[1152158400,0.40279999999999999],[1152244800,0.40920000000000001],[1152331200,0.40189999999999998],[1152417600,0.40189999999999998],[1152504000,0.40189999999999998],[1152590400,0.41099999999999998],[1152676800,0.42370000000000002],[1152763200,0.41349999999999998],[1152849600,0.3911],[1152936000,0.3821],[1153022400,0.3821],[1153108800,0.3821],[1153195200,0.37630000000000002],[1153281600,0.37340000000000001],[1153368000,0.38319999999999999],[1153454400,0.37090000000000001],[1153540800,0.35909999999999997],[1153627200,0.35909999999999997],[1153713600,0.35909999999999997],[1153800000,0.36870000000000003],[1153886400,0.37919999999999998],[1153972800,0.38100000000000001],[1154059200,0.38080000000000003],[1154145600,0.40289999999999998],[1154232000,0.40289999999999998],[1154318400,0.40289999999999998],[1154404800,0.3584],[1154491200,null],[1186027200,0.3458],[1186113600,0.36330000000000001],[1186200000,0.35189999999999999],[1186286400,0.35189999999999999],[1186372800,0.35189999999999999],[1186459200,0.3659],[1186545600,0.37959999999999999],[1186632000,0.3679],[1186718400,0.3503],[1186804800,0.36180000000000001],[1186891200,0.36180000000000001],[1186977600,0.36180000000000001],[1187064000,0.36230000000000001],[1187150400,0.36380000000000001],[1187236800,0.3478],[1187323200,0.32919999999999999],[1187409600,0.33739999999999998],[1187496000,0.33739999999999998],[1187582400,0.33739999999999998],[1187668800,0.34510000000000002],[1187755200,0.34410000000000002],[1187841600,0.35160000000000002],[1187928000,0.35289999999999999],[1188014400,0.36359999999999998],[1188100800,0.36359999999999998],[1188187200,0.36359999999999998],[1188273600,0.35980000000000001],[1188360000,0.34560000000000002],[1188446400,0.35289999999999999],[1188532800,0.35999999999999999],[1188619200,0.37190000000000001],[1188705600,0.37190000000000001],[1188792000,0.37190000000000001],[1188878400,0.37190000000000001],[1188964800,0.37919999999999998],[1189051200,0.38159999999999999],[1189137600,0.39000000000000001],[1189224000,0.38159999999999999],[1189310400,0.38159999999999999],[1189396800,0.38159999999999999],[1189483200,0.37480000000000002],[1189569600,0.38219999999999998],[1189656000,0.37890000000000001],[1189742400,0.38240000000000002],[1189828800,0.3886],[1189915200,0.3886],[1190001600,0.3886],[1190088000,0.39179999999999998],[1190174400,0.41360000000000002],[1190260800,0.4123],[1190347200,0.4047],[1190433600,0.40639999999999998],[1190520000,0.40639999999999998],[1190606400,0.40639999999999998],[1190692800,0.41170000000000001],[1190779200,0.41389999999999999],[1190865600,0.42170000000000002],[1190952000,0.4259],[1191038400,0.43630000000000002],[1191124800,0.43630000000000002],[1191211200,0.43630000000000002],[1191297600,0.4471],[1191384000,0.44340000000000002],[1191470400,0.43369999999999997],[1191556800,0.44369999999999998],[1191643200,0.44879999999999998],[1191729600,0.44879999999999998],[1191816000,0.44879999999999998],[1191902400,0.45750000000000002],[1191988800,0.4647],[1192075200,0.46550000000000002],[1192161600,0.4587],[1192248000,0.4698],[1192334400,0.4698],[1192420800,0.4698],[1192507200,0.46679999999999999],[1192593600,0.45400000000000001],[1192680000,0.46679999999999999],[1192766400,0.4667],[1192852800,0.438],[1192939200,0.438],[1193025600,0.438],[1193112000,0.4274],[1193198400,0.45839999999999997],[1193284800,0.44769999999999999],[1193371200,0.437],[1193457600,0.45340000000000003],[1193544000,0.45340000000000003],[1193630400,0.45340000000000003],[1193716800,0.46760000000000002],[1193803200,0.51160000000000005],[1193889600,0.51380000000000003],[1193976000,0.52510000000000001],[1194062400,0.51900000000000002],[1194148800,0.51900000000000002],[1194238800,0.51900000000000002],[1194325200,0.52370000000000005],[1194411600,0.56889999999999996],[1194498000,0.54979999999999996],[1194584400,0.5665],[1194670800,0.5454],[1194757200,0.5454],[1194843600,0.5454],[1194930000,0.4955],[1195016400,0.50390000000000001],[1195102800,0.52149999999999996],[1195189200,0.4985],[1195275600,0.49790000000000001],[1195362000,0.49790000000000001],[1195448400,0.49790000000000001],[1195534800,0.48349999999999999],[1195621200,0.49340000000000001],[1195707600,0.51380000000000003],[1195794000,0.51380000000000003],[1195880400,0.51339999999999997],[1195966800,0.51339999999999997],[1196053200,0.51339999999999997],[1196139600,0.51180000000000003],[1196226000,0.52049999999999996],[1196312400,0.5575],[1196398800,0.57579999999999998],[1196485200,0.58409999999999995],[1196571600,0.58409999999999995],[1196658000,0.58409999999999995],[1196744400,0.56330000000000002],[1196830800,0.5595],[1196917200,0.56930000000000003],[1197003600,0.59099999999999997],[1197090000,0.58620000000000005],[1197176400,0.58620000000000005],[1197262800,0.58620000000000005],[1197349200,0.60170000000000001],[1197435600,0.57099999999999995],[1197522000,0.57010000000000005],[1197608400,0.56740000000000002],[1197694800,0.55769999999999997],[1197781200,0.55769999999999997],[1197867600,0.55769999999999997],[1197954000,0.54630000000000001],[1198040400,0.52839999999999998],[1198126800,0.54300000000000004],[1198213200,0.57630000000000003],[1198299600,0.58209999999999995],[1198386000,0.58209999999999995],[1198472400,0.58209999999999995],[1198558800,0.58250000000000002],[1198645200,0.58250000000000002],[1198731600,0.59240000000000004],[1198818000,0.58499999999999996],[1198904400,0.58050000000000002],[1198990800,0.58050000000000002],[1199077200,0.58050000000000002],[1199163600,0.57350000000000001],[1199250000,0.57350000000000001],[1199336400,0.56420000000000003],[1199422800,0.59389999999999998],[1199509200,0.57469999999999999],[1199595600,0.57469999999999999],[1199682000,0.57469999999999999],[1199768400,0.56269999999999998],[1199854800,0.52580000000000005],[1199941200,0.51749999999999996],[1200027600,0.54020000000000001],[1200114000,0.5333],[1200200400,0.5333],[1200286800,0.5333],[1200373200,0.56820000000000004],[1200459600,0.56440000000000001],[1200546000,0.54239999999999999],[1200632400,0.504],[1200718800,0.48180000000000001],[1200805200,0.48180000000000001],[1200891600,0.48180000000000001],[1200978000,0.48180000000000001],[1201064400,0.49559999999999998],[1201150800,0.48130000000000001],[1201237200,0.46100000000000002],[1201323600,0.47720000000000001],[1201410000,0.47720000000000001],[1201496400,0.47720000000000001],[1201582800,0.496],[1201669200,0.49430000000000002],[1201755600,0.49440000000000001],[1201842000,0.51429999999999998],[1201928400,0.53659999999999997],[1202014800,0.53659999999999997],[1202101200,0.53659999999999997],[1202187600,0.51910000000000001],[1202274000,0.49149999999999999],[1202360400,0.4995],[1202446800,0.47699999999999998],[1202533200,0.48330000000000001],[1202619600,0.48330000000000001],[1202706000,0.48330000000000001],[1202792400,0.50449999999999995],[1202878800,0.53779999999999994],[1202965200,0.56430000000000002],[1203051600,0.54569999999999996],[1203138000,0.54969999999999997],[1203224400,0.54969999999999997],[1203310800,0.54969999999999997],[1203397200,0.54969999999999997],[1203483600,0.54349999999999998],[1203570000,0.55300000000000005],[1203656400,0.55669999999999997],[1203742800,0.55179999999999996],[1203829200,0.55179999999999996],[1203915600,0.55179999999999996],[1204002000,0.57269999999999999],[1204088400,0.56969999999999998],[1204174800,0.5625],[1204261200,0.55189999999999995],[1204347600,0.55189999999999995],[1204434000,0.55189999999999995],[1204520400,0.55189999999999995],[1204606800,0.56340000000000001],[1204693200,0.5444],[1204779600,0.56140000000000001],[1204866000,0.54849999999999999],[1204952400,0.52800000000000002],[1205038800,0.52800000000000002],[1205121600,0.52800000000000002],[1205208000,0.49730000000000002],[1205294400,0.51570000000000005],[1205380800,0.50629999999999997],[1205467200,0.50849999999999995],[1205553600,0.50249999999999995],[1205640000,0.50249999999999995],[1205726400,0.50249999999999995],[1205812800,0.48430000000000001],[1205899200,0.52790000000000004],[1205985600,0.48359999999999997],[1206072000,0.46610000000000001],[1206158400,0.46610000000000001],[1206244800,0.46610000000000001],[1206331200,0.46610000000000001],[1206417600,0.49490000000000001],[1206504000,0.52510000000000001],[1206590400,0.53449999999999998],[1206676800,0.52170000000000005],[1206763200,0.51719999999999999],[1206849600,0.51719999999999999],[1206936000,0.51719999999999999],[1207022400,0.51659999999999995],[1207108800,0.53339999999999999],[1207195200,0.53749999999999998],[1207281600,0.54920000000000002],[1207368000,0.55410000000000004],[1207454400,0.55410000000000004],[1207540800,0.55410000000000004],[1207627200,0.56330000000000002],[1207713600,0.56840000000000002],[1207800000,0.54949999999999999],[1207886400,0.54630000000000001],[1207972800,0.53180000000000005],[1208059200,0.53180000000000005],[1208145600,0.53180000000000005],[1208232000,0.54179999999999995],[1208318400,0.54490000000000005],[1208404800,0.56840000000000002],[1208491200,0.55710000000000004],[1208577600,0.58599999999999997],[1208664000,0.58599999999999997],[1208750400,0.58599999999999997],[1208836800,0.5927],[1208923200,0.57489999999999997],[1209009600,0.5716],[1209096000,0.55569999999999997],[1209182400,0.56969999999999998],[1209268800,0.56969999999999998],[1209355200,0.56969999999999998],[1209441600,0.58379999999999999],[1209528000,0.51470000000000005],[1209614400,0.50719999999999998],[1209700800,0.46929999999999999],[1209787200,0.49759999999999999],[1209873600,0.49759999999999999],[1209960000,0.49759999999999999],[1210046400,0.46910000000000002],[1210132800,0.49120000000000003],[1210219200,0.48630000000000001],[1210305600,0.49409999999999998],[1210392000,0.48999999999999999],[1210478400,0.48999999999999999],[1210564800,0.48999999999999999],[1210651200,0.48649999999999999],[1210737600,0.49640000000000001],[1210824000,0.47639999999999999],[1210910400,0.4909],[1210996800,0.49390000000000001],[1211083200,0.49390000000000001],[1211169600,0.49390000000000001],[1211256000,0.46970000000000001],[1211342400,0.47649999999999998],[1211428800,0.4703],[1211515200,0.4743],[1211601600,0.47639999999999999],[1211688000,0.47639999999999999],[1211774400,0.47639999999999999],[1211860800,0.47639999999999999],[1211947200,0.4904],[1212033600,0.50339999999999996],[1212120000,0.49769999999999998],[1212206400,0.49809999999999999],[1212292800,0.49809999999999999],[1212379200,0.49809999999999999],[1212465600,0.49380000000000002],[1212552000,0.48909999999999998],[1212638400,0.47889999999999999],[1212724800,0.4698],[1212811200,0.4506],[1212897600,0.4506],[1212984000,0.4506],[1213070400,0.45639999999999997],[1213156800,0.44080000000000003],[1213243200,0.42109999999999997],[1213329600,0.42199999999999999],[1213416000,0.43180000000000002],[1213502400,0.43180000000000002],[1213588800,0.43180000000000002],[1213675200,0.4864],[1213761600,0.4803],[1213848000,0.4632],[1213934400,0.46160000000000001],[1214020800,0.44479999999999997],[1214107200,0.44479999999999997],[1214193600,0.44479999999999997],[1214280000,0.437],[1214366400,0.41720000000000002],[1214452800,0.4158],[1214539200,0.41999999999999998],[1214625600,0.40820000000000001],[1214712000,0.40820000000000001],[1214798400,0.40820000000000001],[1214884800,0.42370000000000002],[1214971200,0.41620000000000001],[1215057600,0.40339999999999998],[1215144000,0.3997],[1215230400,0.3997],[1215316800,0.3997],[1215403200,0.3997],[1215489600,0.40960000000000002],[1215576000,0.39029999999999998],[1215662400,0.38229999999999997],[1215748800,0.39100000000000001],[1215835200,0.39750000000000002],[1215921600,0.39750000000000002],[1216008000,0.39750000000000002],[1216094400,0.3997],[1216180800,0.39600000000000002],[1216267200,0.41210000000000002],[1216353600,0.43109999999999998],[1216440000,0.42299999999999999],[1216526400,0.42299999999999999],[1216612800,0.42299999999999999],[1216699200,0.4587],[1216785600,0.44640000000000002],[1216872000,0.45519999999999999],[1216958400,0.43230000000000002],[1217044800,0.44600000000000001],[1217131200,0.44600000000000001],[1217217600,0.44600000000000001],[1217304000,0.4385],[1217390400,0.49769999999999998],[1217476800,0.52659999999999996],[1217563200,0.50319999999999998],[1217649600,0.31869999999999998],[1217736000,0.31869999999999998],[1217822400,0.31869999999999998],[1217908800,0.29970000000000002],[1217995200,0.29670000000000002],[1218081600,0.31490000000000001],[1218168000,0.30209999999999998],[1218254400,0.31430000000000002],[1218340800,0.31430000000000002],[1218427200,0.31430000000000002],[1218513600,0.30969999999999998],[1218600000,0.3075],[1218686400,0.313],[1218772800,0.32840000000000003],[1218859200,0.32419999999999999],[1218945600,0.32419999999999999],[1219032000,0.32419999999999999],[1219118400,0.32629999999999998],[1219204800,0.31919999999999998],[1219291200,0.32550000000000001],[1219377600,0.31890000000000002],[1219464000,0.32240000000000002],[1219550400,0.32240000000000002],[1219636800,0.32240000000000002],[1219723200,0.32169999999999999],[1219809600,0.32369999999999999],[1219896000,0.32700000000000001],[1219982400,0.33029999999999998],[1220068800,0.33229999999999998],[1220155200,0.33229999999999998],[1220241600,0.33229999999999998],[1220328000,0.33229999999999998],[1220414400,0.32019999999999998],[1220500800,0.30530000000000002],[1220587200,0.28760000000000002],[1220673600,0.29060000000000002],[1220760000,0.29060000000000002],[1220846400,0.29060000000000002],[1220932800,0.28710000000000002],[1221019200,0.26279999999999998],[1221105600,0.26179999999999998],[1221192000,0.2681],[1221278400,0.27689999999999998],[1221364800,0.27689999999999998],[1221451200,0.27689999999999998],[1221537600,0.26140000000000002],[1221624000,0.2707],[1221710400,0.25219999999999998],[1221796800,0.2666],[1221883200,0.27189999999999998],[1221969600,0.27189999999999998],[1222056000,0.27189999999999998],[1222142400,0.26769999999999999],[1222228800,0.2611],[1222315200,0.254],[1222401600,0.25340000000000001],[1222488000,0.2457],[1222574400,0.2457],[1222660800,0.2457],[1222747200,0.21929999999999999],[1222833600,0.22670000000000001],[1222920000,0.22009999999999999],[1223006400,0.1986],[1223092800,0.18920000000000001],[1223179200,0.18920000000000001],[1223265600,0.18920000000000001],[1223352000,0.17699999999999999],[1223438400,0.16500000000000001],[1223524800,0.1724],[1223611200,0.17419999999999999],[1223697600,0.18970000000000001],[1223784000,0.18970000000000001],[1223870400,0.18970000000000001],[1223956800,0.19670000000000001],[1224043200,0.18210000000000001],[1224129600,0.1555],[1224216000,0.15590000000000001],[1224302400,0.16089999999999999],[1224388800,0.16089999999999999],[1224475200,0.16089999999999999],[1224561600,0.15440000000000001],[1224648000,0.16109999999999999],[1224734400,0.13020000000000001],[1224820800,0.12870000000000001],[1224907200,0.1239],[1224993600,0.1239],[1225080000,0.1239],[1225166400,0.1197],[1225252800,0.13689999999999999],[1225339200,0.1429],[1225425600,0.1535],[1225512000,0.1618],[1225598400,0.1618],[1225688400,0.1618],[1225774800,0.15659999999999999],[1225861200,0.16339999999999999],[1225947600,0.15279999999999999],[1226034000,0.14080000000000001],[1226120400,0.14299999999999999],[1226206800,0.14299999999999999],[1226293200,0.14299999999999999],[1226379600,0.14729999999999999],[1226466000,0.1336],[1226552400,0.1263],[1226638800,0.14460000000000001],[1226725200,0.13919999999999999],[1226811600,0.13919999999999999],[1226898000,0.13919999999999999],[1226984400,0.1366],[1227070800,0.1323],[1227157200,0.1171],[1227243600,0.10340000000000001],[1227330000,0.11849999999999999],[1227416400,0.11849999999999999],[1227502800,0.11849999999999999],[1227589200,0.121],[1227675600,0.11990000000000001],[1227762000,0.1179],[1227848400,0.1179],[1227934800,0.1222],[1228021200,0.1222],[1228107600,0.1222],[1228194000,0.1007],[1228280400,0.1069],[1228366800,0.1076],[1228453200,0.098070000000000004],[1228539600,0.1024],[1228626000,0.1024],[1228712400,0.1024],[1228798800,0.109],[1228885200,0.1135],[1228971600,0.1176],[1229058000,0.1095],[1229144400,0.1148],[1229230800,0.1148],[1229317200,0.1148],[1229403600,0.1079],[1229490000,0.1133],[1229576400,0.1235],[1229662800,0.1188],[1229749200,0.11849999999999999],[1229835600,0.11849999999999999],[1229922000,0.11849999999999999],[1230008400,0.11409999999999999],[1230094800,0.1139],[1230181200,0.1158],[1230267600,0.1158],[1230354000,0.1187],[1230440400,0.1187],[1230526800,0.1187],[1230613200,0.1179],[1230699600,0.11840000000000001],[1230786000,0.1183],[1230872400,0.1183],[1230958800,0.1295],[1231045200,0.1295],[1231131600,0.1295],[1231218000,0.1333],[1231304400,0.14180000000000001],[1231390800,0.13039999999999999],[1231477200,0.13389999999999999],[1231563600,0.12770000000000001],[1231650000,0.12770000000000001],[1231736400,0.12770000000000001],[1231822800,0.1125],[1231909200,0.1149],[1231995600,0.1057],[1232082000,0.1043],[1232168400,0.1055],[1232254800,0.1055],[1232341200,0.1055],[1232427600,0.1055],[1232514000,0.098460000000000006],[1232600400,0.1075],[1232686800,0.099949999999999997],[1232773200,0.099150000000000002],[1232859600,0.099150000000000002],[1232946000,0.099150000000000002],[1233032400,0.10199999999999999],[1233118800,0.106],[1233205200,0.1143],[1233291600,0.1087],[1233378000,0.1057],[1233464400,0.1057],[1233550800,0.1057],[1233637200,0.10639999999999999],[1233723600,0.10780000000000001],[1233810000,0.11360000000000001],[1233896400,0.11899999999999999],[1233982800,0.1235],[1234069200,0.1235],[1234155600,0.1235],[1234242000,0.1178],[1234328400,0.1095],[1234414800,0.10879999999999999],[1234501200,0.1056],[1234587600,0.1013],[1234674000,0.1013],[1234760400,0.1013],[1234846800,0.1013],[1234933200,0.092249999999999999],[1235019600,0.094149999999999998],[1235106000,0.090179999999999996],[1235192400,0.083799999999999999],[1235278800,0.083799999999999999],[1235365200,0.083799999999999999],[1235451600,0.080180000000000001],[1235538000,0.086440000000000003],[1235624400,0.083049999999999999],[1235710800,0.08609],[1235797200,0.084690000000000001],[1235883600,0.084690000000000001],[1235970000,0.084690000000000001],[1236056400,0.076179999999999998],[1236142800,0.078289999999999998],[1236229200,0.080530000000000004],[1236315600,0.074499999999999997],[1236402000,0.074469999999999995],[1236488400,0.074469999999999995],[1236571200,0.074469999999999995],[1236657600,0.076420000000000002],[1236744000,0.081180000000000002],[1236830400,0.081750000000000003],[1236916800,0.085949999999999999],[1237003200,0.083790000000000003],[1237089600,0.083790000000000003],[1237176000,0.083790000000000003],[1237262400,0.085510000000000003],[1237348800,0.090690000000000007],[1237435200,0.094350000000000003],[1237521600,0.095380000000000006],[1237608000,0.087300000000000003],[1237694400,0.087300000000000003],[1237780800,0.087300000000000003],[1237867200,0.097409999999999997],[1237953600,0.096949999999999995],[1238040000,0.095619999999999997],[1238126400,0.10290000000000001],[1238212800,0.10299999999999999],[1238299200,0.10299999999999999],[1238385600,0.10299999999999999],[1238472000,0.094600000000000004],[1238558400,0.095759999999999998],[1238644800,0.10059999999999999],[1238731200,0.1085],[1238817600,0.1113],[1238904000,0.1113],[1238990400,0.1113],[1239076800,0.1115],[1239163200,0.1045],[1239249600,0.1041],[1239336000,0.1134],[1239422400,0.1134],[1239508800,0.1134],[1239595200,0.1134],[1239681600,0.11559999999999999],[1239768000,0.1143],[1239854400,0.1169],[1239940800,0.122],[1240027200,0.1188],[1240113600,0.1188],[1240200000,0.1188],[1240286400,0.10970000000000001],[1240372800,0.11269999999999999],[1240459200,0.1176],[1240545600,0.1162],[1240632000,0.1258],[1240718400,0.1258],[1240804800,0.1258],[1240891200,0.11990000000000001],[1240977600,0.1173],[1241064000,0.1192],[1241150400,0.1206],[1241236800,0.12640000000000001],[1241323200,0.12640000000000001],[1241409600,0.12640000000000001],[1241496000,0.1305],[1241582400,0.1333],[1241668800,0.1353],[1241755200,0.12659999999999999],[1241841600,0.13],[1241928000,0.13],[1242014400,0.13],[1242100800,0.1235],[1242187200,0.1265],[1242273600,0.12],[1242360000,0.12379999999999999],[1242446400,0.125],[1242532800,0.125],[1242619200,0.125],[1242705600,0.13550000000000001],[1242792000,0.1384],[1242878400,0.13739999999999999],[1242964800,0.1308],[1243051200,0.13039999999999999],[1243137600,0.13039999999999999],[1243224000,0.13039999999999999],[1243310400,0.13039999999999999],[1243396800,0.1341],[1243483200,0.1358],[1243569600,0.1366],[1243656000,0.14149999999999999],[1243742400,0.14149999999999999],[1243828800,0.14149999999999999],[1243915200,0.15129999999999999],[1244001600,0.14940000000000001],[1244088000,0.1426],[1244174400,0.15090000000000001],[1244260800,0.14560000000000001],[1244347200,0.14560000000000001],[1244433600,0.14560000000000001],[1244520000,0.1424],[1244606400,0.1449],[1244692800,0.14280000000000001],[1244779200,0.14249999999999999],[1244865600,0.1409],[1244952000,0.1409],[1245038400,0.1409],[1245124800,0.14000000000000001],[1245211200,0.13400000000000001],[1245297600,0.13539999999999999],[1245384000,0.1366],[1245470400,0.13830000000000001],[1245556800,0.13830000000000001],[1245643200,0.13830000000000001],[1245729600,0.13100000000000001],[1245816000,0.1326],[1245902400,0.14080000000000001],[1245988800,0.14779999999999999],[1246075200,0.14779999999999999],[1246161600,0.14779999999999999],[1246248000,0.14779999999999999],[1246334400,0.15079999999999999],[1246420800,0.1449],[1246507200,0.14649999999999999],[1246593600,0.14069999999999999],[1246680000,0.14069999999999999],[1246766400,0.14069999999999999],[1246852800,0.14069999999999999],[1246939200,0.13730000000000001],[1247025600,0.12820000000000001],[1247112000,0.12820000000000001],[1247198400,0.12989999999999999],[1247284800,0.1255],[1247371200,0.1255],[1247457600,0.1255],[1247544000,0.13100000000000001],[1247630400,0.1331],[1247716800,0.13980000000000001],[1247803200,0.14710000000000001],[1247889600,0.14610000000000001],[1247976000,0.14610000000000001],[1248062400,0.14610000000000001],[1248148800,0.14949999999999999],[1248235200,0.14799999999999999],[1248321600,0.1439],[1248408000,0.15459999999999999],[1248494400,0.1588],[1248580800,0.1588],[1248667200,0.1588],[1248753600,0.15920000000000001],[1248840000,0.15790000000000001],[1248926400,0.157],[1249012800,0.1565],[1249099200,0.15820000000000001],[1249185600,0.15820000000000001],[1249272000,0.15820000000000001],[1249358400,null],[1375761600,0.33339999999999997],[1375848000,null],[1376020800,0.32379999999999998],[1376107200,null],[1376366400,0.32700000000000001],[1376452800,0.3276],[1376539200,0.32500000000000001],[1376625600,0.32919999999999999],[1376712000,0.32000000000000001],[1376798400,0.32000000000000001],[1376884800,0.32000000000000001],[1376971200,0.3211],[1377057600,0.3256],[1377144000,0.32240000000000002],[1377230400,0.32740000000000002],[1377316800,0.32719999999999999],[1377403200,0.32719999999999999],[1377489600,0.32719999999999999],[1377576000,0.3342],[1377662400,0.32729999999999998],[1377748800,0.32629999999999998],[1377835200,0.32529999999999998],[1377921600,0.32190000000000002],[1378008000,0.32190000000000002],[1378094400,0.32190000000000002],[1378180800,0.32190000000000002],[1378267200,0.3226],[1378353600,0.32350000000000001],[1378440000,0.32650000000000001],[1378526400,0.32919999999999999],[1378612800,0.32919999999999999],[1378699200,0.32919999999999999],[1378785600,0.3347],[1378872000,0.33760000000000001],[1378958400,0.33779999999999999],[1379044800,0.33760000000000001],[1379131200,0.33550000000000002],[1379217600,0.33550000000000002],[1379304000,0.33550000000000002],[1379390400,0.3377],[1379476800,0.3372],[1379563200,0.3427],[1379649600,0.34620000000000001],[1379736000,0.34250000000000003],[1379822400,0.34250000000000003],[1379908800,0.34250000000000003],[1379995200,0.34339999999999998],[1380081600,0.34620000000000001],[1380168000,0.35020000000000001],[1380254400,0.34949999999999998],[1380340800,0.34839999999999999],[1380427200,0.34839999999999999],[1380513600,0.34839999999999999],[1380600000,0.34389999999999998],[1380686400,0.3463],[1380772800,0.34910000000000002],[1380859200,0.35070000000000001],[1380945600,0.35299999999999998],[1381032000,0.35299999999999998],[1381118400,0.35299999999999998],[1381204800,0.34910000000000002],[1381291200,0.34449999999999997],[1381377600,0.34570000000000001],[1381464000,0.35110000000000002],[1381550400,0.34839999999999999],[1381636800,0.34839999999999999],[1381723200,0.34839999999999999],[1381809600,0.35639999999999999],[1381896000,0.35299999999999998],[1381982400,0.35489999999999999],[1382068800,0.35820000000000002],[1382155200,0.36520000000000002],[1382241600,0.36520000000000002],[1382328000,0.36520000000000002],[1382414400,0.36159999999999998],[1382500800,0.36659999999999998],[1382587200,0.3614],[1382673600,0.36380000000000001],[1382760000,0.35920000000000002],[1382846400,0.35920000000000002],[1382932800,0.35920000000000002],[1383019200,0.35649999999999998],[1383105600,0.33129999999999998],[1383192000,null],[1383278400,0.32979999999999998],[1383364800,0.33029999999999998],[1383451200,0.33029999999999998],[1383541200,0.33029999999999998],[1383627600,0.3342],[1383714000,0.32990000000000003],[1383800400,0.32450000000000001],[1383886800,0.32390000000000002],[1383973200,0.3251],[1384059600,0.3251],[1384146000,0.3251],[1384232400,0.32119999999999999],[1384318800,0.32640000000000002],[1384405200,0.32769999999999999],[1384491600,0.32740000000000002],[1384578000,0.32729999999999998],[1384664400,0.32729999999999998],[1384750800,0.32729999999999998],[1384837200,0.32619999999999999],[1384923600,0.32169999999999999],[1385010000,0.31850000000000001],[1385096400,0.32019999999999998],[1385182800,0.31929999999999997],[1385269200,0.31929999999999997],[1385355600,0.31929999999999997],[1385442000,0.3211],[1385528400,0.32200000000000001],[1385614800,null],[1385787600,0.32390000000000002],[1385874000,0.32390000000000002],[1385960400,0.32390000000000002],[1386046800,0.32369999999999999],[1386133200,0.32200000000000001],[1386219600,0.32990000000000003],[1386306000,0.32540000000000002],[1386392400,0.32929999999999998],[1386478800,0.32929999999999998],[1386565200,0.32929999999999998],[1386651600,0.33710000000000001],[1386738000,0.33900000000000002],[1386824400,0.33000000000000002],[1386910800,0.3306],[1386997200,0.32950000000000002],[1387083600,0.32950000000000002],[1387170000,0.32950000000000002],[1387256400,0.33800000000000002],[1387342800,0.32229999999999998],[1387429200,null],[1387602000,0.3216],[1387688400,0.3216],[1387774800,0.3216],[1387861200,0.32800000000000001],[1387947600,0.32900000000000001],[1388034000,0.32900000000000001],[1388120400,0.33150000000000002],[1388206800,0.33119999999999999],[1388293200,0.33119999999999999],[1388379600,0.33119999999999999],[1388466000,0.32940000000000003],[1388552400,0.3327],[1388638800,0.3327],[1388725200,null],[1388811600,0.32919999999999999],[1388898000,0.32919999999999999],[1388984400,0.32919999999999999],[1389070800,null],[1438660800,0.32100000000000001],[1438747200,null],[1438833600,0.3276],[1438920000,0.3306],[1439006400,0.33579999999999999],[1439092800,0.33579999999999999],[1439179200,0.33579999999999999],[1439265600,0.34139999999999998],[1439352000,0.33700000000000002],[1439438400,0.32479999999999998],[1439524800,0.32200000000000001],[1439611200,0.32440000000000002],[1439697600,0.32440000000000002],[1439784000,0.32440000000000002],[1439870400,null],[1440129600,0.3085],[1440216000,null],[1443585600,0.27389999999999998],[1443672000,0.27560000000000001],[1443758400,null],[1446091200,0.28889999999999999],[1446177600,0.28949999999999998],[1446264000,null],[1446526800,0.29759999999999998],[1446613200,0.29310000000000003],[1446699600,null],[1448514000,0.3004],[1448600400,0.3004],[1448686800,0.30259999999999998],[1448773200,0.30259999999999998],[1448859600,0.30259999999999998],[1448946000,0.30349999999999999],[1449032400,0.30659999999999998],[1449118800,0.30990000000000001],[1449205200,0.30170000000000002],[1449291600,0.31090000000000001],[1449378000,0.31090000000000001],[1449464400,0.31090000000000001],[1449550800,0.30570000000000003],[1449637200,0.30570000000000003],[1449723600,0.30330000000000001],[1449810000,0.30349999999999999],[1449896400,0.29570000000000002],[1449982800,0.29570000000000002],[1450069200,0.29570000000000002],[1450155600,0.29830000000000001],[1450242000,0.27829999999999999],[1450328400,null],[1452056400,0.27739999999999998],[1452142800,0.27560000000000001],[1452229200,0.2752],[1452315600,0.27389999999999998],[1452402000,0.27389999999999998],[1452488400,0.27389999999999998],[1452574800,0.27460000000000001],[1452661200,0.27529999999999999],[1452747600,0.27229999999999999],[1452834000,0.27229999999999999],[1452920400,0.27079999999999999],[1453006800,0.27079999999999999],[1453093200,0.27079999999999999],[1453179600,0.27079999999999999],[1453266000,0.27000000000000002],[1453352400,0.26929999999999998],[1453438800,0.26600000000000001],[1453525200,0.27639999999999998],[1453611600,0.27639999999999998],[1453698000,0.27639999999999998],[1453784400,0.26729999999999998],[1453870800,0.28110000000000002],[1453957200,0.2833],[1454043600,0.2833],[1454130000,0.29310000000000003],[1454216400,0.29310000000000003],[1454302800,0.29310000000000003],[1454389200,0.28970000000000001],[1454475600,0.26390000000000002],[1454562000,0.26600000000000001],[1454648400,0.28189999999999998],[1454734800,0.28260000000000002],[1454821200,0.28260000000000002],[1454907600,0.28260000000000002],[1454994000,0.2782],[1455080400,0.27560000000000001],[1455166800,0.26819999999999999],[1455253200,0.2722],[1455339600,0.27229999999999999],[1455426000,0.27229999999999999],[1455512400,0.27229999999999999],[1455598800,0.27229999999999999],[1455685200,0.28210000000000002],[1455771600,0.29360000000000003],[1455858000,0.28439999999999999],[1455944400,0.27660000000000001],[1456030800,0.27660000000000001],[1456117200,0.27660000000000001],[1456203600,0.28110000000000002],[1456290000,0.27850000000000003],[1456376400,0.28100000000000003],[1456462800,0.2868],[1456549200,0.28699999999999998],[1456635600,0.28699999999999998],[1456722000,0.28699999999999998],[1456808400,0.2959],[1456894800,0.30109999999999998],[1456981200,0.30280000000000001],[1457067600,0.30580000000000002],[1457154000,0.31240000000000001],[1457240400,0.31240000000000001],[1457326800,0.31240000000000001],[1457413200,0.31890000000000002],[1457499600,0.3085],[1457586000,0.31290000000000001],[1457672400,0.30759999999999998],[1457758800,0.31230000000000002],[1457845200,0.31230000000000002],[1457928000,0.31230000000000002],[1458014400,0.308],[1458100800,0.3039],[1458187200,0.311],[1458273600,0.31490000000000001],[1458360000,0.31269999999999998],[1458446400,0.31269999999999998],[1458532800,0.31269999999999998],[1458619200,0.31140000000000001],[1458705600,0.31030000000000002],[1458792000,0.30620000000000003],[1458878400,0.30730000000000002],[1458964800,0.30730000000000002],[1459051200,0.30730000000000002],[1459137600,0.30730000000000002],[1459224000,0.30570000000000003],[1459310400,0.31059999999999999],[1459396800,0.31019999999999998],[1459483200,0.3004],[1459569600,0.30320000000000003],[1459656000,0.30320000000000003],[1459742400,0.30320000000000003],[1459828800,0.29959999999999998],[1459915200,0.2959],[1460001600,0.29799999999999999],[1460088000,0.29420000000000002],[1460174400,0.29699999999999999],[1460260800,0.29699999999999999],[1460347200,0.29699999999999999],[1460433600,0.29609999999999997],[1460520000,0.29770000000000002],[1460606400,0.30769999999999997],[1460692800,0.30449999999999999],[1460779200,0.30520000000000003],[1460865600,0.30520000000000003],[1460952000,0.30520000000000003],[1461038400,0.30599999999999999],[1461124800,0.31709999999999999],[1461211200,0.32069999999999999],[1461297600,0.31919999999999998],[1461384000,0.32279999999999998],[1461470400,0.32279999999999998],[1461556800,0.32279999999999998],[1461643200,0.32329999999999998],[1461729600,0.32350000000000001],[1461816000,0.32850000000000001],[1461902400,0.32450000000000001],[1461988800,0.32690000000000002],[1462075200,0.32690000000000002],[1462161600,0.32690000000000002],[1462248000,0.3266],[1462334400,0.32229999999999998],[1462420800,0.317],[1462507200,0.31469999999999998],[1462593600,0.31850000000000001],[1462680000,0.31850000000000001],[1462766400,0.31850000000000001],[1462852800,0.31669999999999998],[1462939200,0.32469999999999999],[1463025600,0.32340000000000002],[1463112000,0.32650000000000001],[1463198400,0.32140000000000002],[1463284800,0.32140000000000002],[1463371200,0.32140000000000002],[1463457600,0.3236],[1463544000,0.31940000000000002],[1463630400,0.32019999999999998],[1463716800,0.31690000000000002],[1463803200,0.30919999999999997],[1463889600,0.30919999999999997],[1463976000,0.30919999999999997],[1464062400,0.31080000000000002],[1464148800,0.31869999999999998],[1464235200,0.3211],[1464321600,0.31929999999999997],[1464408000,0.31790000000000002],[1464494400,0.31790000000000002],[1464580800,0.31790000000000002],[1464667200,0.31790000000000002],[1464753600,0.32129999999999997],[1464840000,0.32100000000000001],[1464926400,0.32550000000000001],[1465012800,0.32879999999999998],[1465099200,0.32879999999999998],[1465185600,0.32879999999999998],[1465272000,0.3397],[1465358400,0.33839999999999998],[1465444800,0.33900000000000002],[1465531200,0.33710000000000001],[1465617600,0.33279999999999998],[1465704000,0.33279999999999998],[1465790400,0.33279999999999998],[1465876800,0.32779999999999998],[1465963200,0.3266],[1466049600,0.3256],[1466136000,0.3236],[1466222400,0.3246],[1466308800,0.3246],[1466395200,0.3246],[1466481600,0.32729999999999998],[1466568000,0.32029999999999997],[1466654400,0.32250000000000001],[1466740800,0.3251],[1466827200,0.30020000000000002],[1466913600,0.30020000000000002],[1467000000,0.30020000000000002],[1467086400,0.28270000000000001],[1467172800,0.28639999999999999],[1467259200,0.28810000000000002],[1467345600,0.29339999999999999],[1467432000,0.29449999999999998],[1467518400,0.29449999999999998],[1467604800,0.29449999999999998],[1467691200,0.29449999999999998],[1467777600,0.2888],[1467864000,0.29249999999999998],[1467950400,0.29249999999999998],[1468036800,0.29930000000000001],[1468123200,0.29930000000000001],[1468209600,0.29930000000000001],[1468296000,0.30030000000000001],[1468382400,0.3054],[1468468800,0.30470000000000003],[1468555200,0.307],[1468641600,0.30790000000000001],[1468728000,0.30790000000000001],[1468814400,0.30790000000000001],[1468900800,0.31169999999999998],[1468987200,0.30630000000000002],[1469073600,0.30570000000000003],[1469160000,0.30940000000000001],[1469246400,0.30309999999999998],[1469332800,0.30309999999999998],[1469419200,0.30309999999999998],[1469505600,0.29570000000000002],[1469592000,0.30299999999999999],[1469678400,0.30349999999999999],[1469764800,0.30120000000000002],[1469851200,0.30330000000000001],[1469937600,0.30330000000000001],[1470024000,0.30330000000000001],[1470110400,null],[1564718400,0.32469999999999999],[1564804800,0.32029999999999997],[1564891200,0.32029999999999997],[1564977600,0.32029999999999997],[1565064000,0.30630000000000002],[1565150400,0.31259999999999999],[1565236800,0.31519999999999998],[1565323200,0.32100000000000001],[1565409600,0.32350000000000001],[1565496000,0.32350000000000001],[1565582400,0.32350000000000001],[1565668800,null],[1568088000,0.32529999999999998],[1568174400,0.33410000000000001],[1568260800,0.3417],[1568347200,0.33689999999999998],[1568433600,0.3407],[1568520000,0.3407],[1568606400,0.3407],[1568692800,0.34150000000000003],[1568779200,0.33950000000000002],[1568865600,0.3392],[1568952000,0.34379999999999999],[1569038400,0.34110000000000001],[1569124800,0.34110000000000001],[1569211200,0.34110000000000001],[1569297600,0.33879999999999999],[1569384000,0.33760000000000001],[1569470400,0.33889999999999998],[1569556800,0.33800000000000002],[1569643200,0.34039999999999998],[1569729600,0.34039999999999998],[1569816000,0.34039999999999998],[1569902400,0.33729999999999999],[1569988800,0.32650000000000001],[1570075200,0.32000000000000001],[1570161600,0.32279999999999998],[1570248000,0.32919999999999999],[1570334400,0.32919999999999999],[1570420800,0.32919999999999999],[1570507200,0.32140000000000002],[1570593600,0.31280000000000002],[1570680000,0.3155],[1570766400,0.32150000000000001],[1570852800,0.32900000000000001],[1570939200,0.32900000000000001],[1571025600,0.32900000000000001],[1571112000,0.32550000000000001],[1571198400,0.32729999999999998],[1571284800,0.32440000000000002],[1571371200,0.32829999999999998],[1571457600,0.33150000000000002],[1571544000,0.33150000000000002],[1571630400,0.33150000000000002],[1571716800,0.33639999999999998],[1571803200,0.34289999999999998],[1571889600,0.34399999999999997],[1571976000,0.33800000000000002],[1572062400,0.34410000000000002],[1572148800,0.34410000000000002],[1572235200,0.34410000000000002],[1572321600,0.34429999999999999],[1572408000,0.34250000000000003],[1572494400,0.34250000000000003],[1572580800,0.34560000000000002],[1572667200,0.35210000000000002],[1572753600,0.35210000000000002],[1572843600,0.35210000000000002],[1572930000,0.3594],[1573016400,0.35809999999999997],[1573102800,0.35339999999999999],[1573189200,0.35670000000000002],[1573275600,0.36130000000000001],[1573362000,0.36130000000000001],[1573448400,0.36130000000000001],[1573534800,0.3629],[1573621200,0.35659999999999997],[1573707600,0.35709999999999997],[1573794000,0.3614],[1573880400,0.3609],[1573966800,0.3609],[1574053200,0.3609],[1574139600,0.35799999999999998],[1574226000,0.3609],[1574312400,0.35470000000000002],[1574398800,0.35680000000000001],[1574485200,0.35870000000000002],[1574571600,0.35870000000000002],[1574658000,0.35870000000000002],[1574744400,0.36359999999999998],[1574830800,0.3614],[1574917200,0.35399999999999998],[1575003600,0.35399999999999998],[1575090000,0.35039999999999999],[1575176400,0.35039999999999999],[1575262800,0.35039999999999999],[1575349200,0.34810000000000002],[1575435600,0.34499999999999997],[1575522000,0.34300000000000003],[1575608400,0.34250000000000003],[1575694800,0.34410000000000002],[1575781200,0.34410000000000002],[1575867600,0.34410000000000002],[1575954000,0.3407],[1576040400,0.34350000000000003],[1576126800,0.34410000000000002],[1576213200,0.3498],[1576299600,0.34539999999999998],[1576386000,0.34539999999999998],[1576472400,0.34539999999999998],[1576558800,0.34639999999999999],[1576645200,0.3453],[1576731600,0.35010000000000002],[1576818000,0.3483],[1576904400,0.34710000000000002],[1576990800,0.34710000000000002],[1577077200,0.34710000000000002],[1577163600,0.34710000000000002],[1577250000,0.34620000000000001],[1577336400,0.34620000000000001],[1577422800,0.34720000000000001],[1577509200,0.34720000000000001],[1577595600,0.34720000000000001],[1577682000,0.34720000000000001],[1577768400,0.3468],[1577854800,null],[1578027600,0.34849999999999998],[1578114000,null],[1660276800,0.33610000000000001],[1660363200,null],[1661313600,0.32169999999999999],[1661400000,0.3286],[1661486400,0.33810000000000001],[1661572800,0.32169999999999999],[1661659200,0.32169999999999999],[1661745600,0.32169999999999999],[1661832000,0.32369999999999999],[1661918400,0.3175],[1662004800,0.3155],[1662091200,0.30990000000000001],[1662177600,0.30930000000000002],[1662264000,0.30930000000000002],[1662350400,0.30930000000000002],[1662436800,0.30930000000000002],[1662523200,0.30859999999999999],[1662609600,0.31769999999999998],[1662696000,0.32150000000000001],[1662782400,0.33229999999999998],[1662868800,0.33229999999999998],[1662955200,0.33229999999999998],[1663041600,0.33600000000000002],[1663128000,0.31490000000000001],[1663214400,0.31009999999999999],[1663300800,0.31330000000000002],[1663387200,0.30209999999999998],[1663473600,0.30209999999999998],[1663560000,0.30209999999999998],[1663646400,0.3115],[1663732800,0.30309999999999998],[1663819200,0.30049999999999999],[1663905600,0.29120000000000001],[1663992000,0.28079999999999999],[1664078400,0.28079999999999999],[1664164800,0.28079999999999999],[1664251200,0.27429999999999999],[1664337600,0.2727],[1664424000,0.28100000000000003],[1664510400,0.27560000000000001],[1664596800,0.27350000000000002],[1664683200,0.27350000000000002],[1664769600,0.27350000000000002],[1664856000,0.28189999999999998],[1664942400,0.30120000000000002],[1665028800,0.30449999999999999],[1665115200,0.3014],[1665201600,0.29970000000000002],[1665288000,0.29970000000000002],[1665374400,0.29970000000000002],[1665460800,0.30420000000000003],[1665547200,0.30380000000000001],[1665633600,0.29880000000000001],[1665720000,0.31269999999999998],[1665806400,0.30099999999999999],[1665892800,0.30099999999999999],[1665979200,0.30099999999999999],[1666065600,0.30649999999999999],[1666152000,0.31530000000000002],[1666238400,0.30980000000000002],[1666324800,0.30659999999999998],[1666411200,0.32129999999999997],[1666497600,0.32129999999999997],[1666584000,0.32129999999999997],[1666670400,0.32090000000000002],[1666756800,0.3322],[1666843200,0.33229999999999998],[1666929600,0.3392],[1667016000,0.34749999999999998],[1667102400,0.34749999999999998],[1667188800,0.34749999999999998],[1667275200,0.34860000000000002],[1667361600,0.3276],[1667448000,0.3236],[1667534400,0.33000000000000002],[1667620800,0.33979999999999999],[1667707200,0.33979999999999999],[1667797200,0.33979999999999999],[1667883600,0.34210000000000002],[1667970000,0.34610000000000002],[1668056400,0.33629999999999999],[1668142800,0.36020000000000002],[1668229200,0.36249999999999999],[1668315600,0.36249999999999999],[1668402000,0.36249999999999999],[1668488400,0.3523],[1668574800,0.3533],[1668661200,0.34870000000000001],[1668747600,0.3493],[1668834000,0.34860000000000002],[1668920400,0.34860000000000002],[1669006800,0.34860000000000002],[1669093200,0.3518],[1669179600,0.35909999999999997],[1669266000,0.36890000000000001],[1669352400,0.36890000000000001],[1669438800,0.37530000000000002],[1669525200,0.37530000000000002],[1669611600,0.37530000000000002],[1669698000,0.36770000000000003],[1669784400,0.3674],[1669870800,0.3775],[1669957200,0.37430000000000002],[1670043600,0.38679999999999998],[1670130000,0.38679999999999998],[1670216400,0.38679999999999998],[1670302800,0.37659999999999999],[1670389200,0.3795],[1670475600,0.3841],[1670562000,0.3866],[1670648400,0.38100000000000001],[1670734800,0.38100000000000001],[1670821200,0.38100000000000001],[1670907600,0.38090000000000002],[1670994000,0.38319999999999999],[1671080400,0.38030000000000003],[1671166800,0.3664],[1671253200,0.37],[1671339600,0.37],[1671426000,0.37],[1671512400,0.36859999999999998],[1671598800,0.36699999999999999],[1671685200,0.37890000000000001],[1671771600,0.37759999999999999],[1671858000,0.377],[1671944400,0.377],[1672030800,0.377],[1672117200,0.377],[1672203600,0.3775],[1672290000,0.38150000000000001],[1672376400,0.38900000000000001],[1672462800,0.38879999999999998],[1672549200,0.38879999999999998],[1672635600,0.38879999999999998],[1672722000,0.38879999999999998],[1672808400,0.38550000000000001],[1672894800,0.38650000000000001],[1672981200,0.37940000000000002],[1673067600,0.38500000000000001],[1673154000,0.38500000000000001],[1673240400,0.38500000000000001],[1673326800,0.3881],[1673413200,0.39939999999999998],[1673499600,0.39829999999999999],[1673586000,0.40639999999999998],[1673672400,0.40739999999999998],[1673758800,0.40739999999999998],[1673845200,0.40739999999999998],[1673931600,0.40739999999999998],[1674018000,0.40789999999999998],[1674104400,0.39989999999999998],[1674190800,0.38550000000000001],[1674277200,0.39169999999999999],[1674363600,0.39169999999999999],[1674450000,0.39169999999999999],[1674536400,0.38950000000000001],[1674622800,0.39489999999999997],[1674709200,0.39710000000000001],[1674795600,0.39750000000000002],[1674882000,0.3987],[1674968400,0.3987],[1675054800,0.3987],[1675141200,0.39389999999999997],[1675227600,0.39860000000000001],[1675314000,0.40510000000000002],[1675400400,0.38729999999999998],[1675486800,0.38629999999999998],[1675573200,0.38629999999999998],[1675659600,0.38629999999999998],[1675746000,0.39510000000000001],[1675832400,0.39369999999999999],[1675918800,0.39150000000000001],[1676005200,0.38869999999999999],[1676091600,0.3977],[1676178000,0.3977],[1676264400,0.3977],[1676350800,0.3987],[1676437200,0.39119999999999999],[1676523600,0.3992],[1676610000,0.3952],[1676696400,0.40550000000000003],[1676782800,0.40550000000000003],[1676869200,0.40550000000000003],[1676955600,0.40550000000000003],[1677042000,0.40379999999999999],[1677128400,0.40400000000000003],[1677214800,0.41439999999999999],[1677301200,0.40789999999999998],[1677387600,0.40789999999999998],[1677474000,0.40789999999999998],[1677560400,0.41299999999999998],[1677646800,0.41249999999999998],[1677733200,0.41420000000000001],[1677819600,0.41589999999999999],[1677906000,0.42099999999999999],[1677992400,0.42099999999999999],[1678078800,0.42099999999999999],[1678165200,0.41460000000000002],[1678251600,0.4083],[1678338000,0.40849999999999997],[1678424400,0.39879999999999999],[1678510800,0.37440000000000001],[1678597200,0.37440000000000001],[1678680000,0.37440000000000001],[1678766400,0.36409999999999998],[1678852800,0.37],[1678939200,0.34799999999999998],[1679025600,0.3523],[1679112000,0.3417],[1679198400,0.3417],[1679284800,0.3417],[1679371200,0.35799999999999998],[1679457600,0.37130000000000002],[1679544000,0.36030000000000001],[1679630400,0.35909999999999997],[1679716800,0.3569],[1679803200,0.3569],[1679889600,0.3569],[1679976000,0.36709999999999998],[1680062400,0.36870000000000003],[1680148800,0.37319999999999998],[1680235200,0.38119999999999998],[1680321600,0.38850000000000001],[1680408000,0.38850000000000001],[1680494400,0.38850000000000001],[1680580800,0.37909999999999999],[1680667200,0.35930000000000001],[1680753600,0.33679999999999999],[1680840000,0.33589999999999998],[1680926400,0.33589999999999998],[1681012800,0.33589999999999998],[1681099200,0.33589999999999998],[1681185600,0.3473],[1681272000,0.35210000000000002],[1681358400,0.35310000000000002],[1681444800,0.35399999999999998],[1681531200,0.3553],[1681617600,0.3553],[1681704000,0.3553],[1681790400,0.35949999999999999],[1681876800,0.36449999999999999],[1681963200,0.36070000000000002],[1682049600,0.35970000000000002],[1682136000,0.35589999999999999],[1682222400,0.35589999999999999],[1682308800,0.35589999999999999],[1682395200,0.3584],[1682481600,0.35199999999999998],[1682568000,0.35060000000000002],[1682654400,0.35389999999999999],[1682740800,0.35699999999999998],[1682827200,0.35699999999999998],[1682913600,0.35699999999999998],[1683000000,0.3599],[1683086400,0.37259999999999999],[1683172800,0.37259999999999999],[1683259200,0.35730000000000001],[1683345600,0.37330000000000002],[1683432000,0.37330000000000002],[1683518400,0.37330000000000002],[1683604800,0.37380000000000002],[1683691200,0.37359999999999999],[1683777600,0.37290000000000001],[1683864000,0.36209999999999998],[1683950400,0.3594],[1684036800,0.3594],[1684123200,0.3594],[1684209600,0.3629],[1684296000,0.3513],[1684382400,0.35859999999999997],[1684468800,0.35680000000000001],[1684555200,0.3493],[1684641600,0.3493],[1684728000,0.3493],[1684814400,0.35110000000000002],[1684900800,0.35439999999999999],[1684987200,0.34100000000000003],[1685073600,0.34789999999999999],[1685160000,0.35149999999999998],[1685246400,0.35149999999999998],[1685332800,0.35149999999999998],[1685419200,0.35149999999999998],[1685505600,0.34749999999999998],[1685592000,0.33989999999999998],[1685678400,0.34399999999999997],[1685764800,0.36940000000000001],[1685851200,0.36940000000000001],[1685937600,0.36940000000000001],[1686024000,0.36099999999999999],[1686110400,0.37569999999999998],[1686196800,0.3831],[1686283200,0.38119999999999998],[1686369600,0.38190000000000002],[1686456000,0.38190000000000002],[1686542400,0.38190000000000002],[1686628800,0.3896],[1686715200,0.40770000000000001],[1686801600,0.40870000000000001],[1686888000,0.41389999999999999],[1686974400,0.4128],[1687060800,0.4128],[1687147200,0.4128],[1687233600,0.4128],[1687320000,0.41689999999999999],[1687406400,0.42459999999999998],[1687492800,0.4209],[1687579200,0.40870000000000001],[1687665600,0.40870000000000001],[1687752000,0.40870000000000001],[1687838400,0.41399999999999998],[1687924800,0.42009999999999997],[1688011200,0.41410000000000002],[1688097600,0.4098],[1688184000,0.41760000000000003],[1688270400,0.41760000000000003],[1688356800,0.41760000000000003],[1688443200,0.42270000000000002],[1688529600,0.42270000000000002],[1688616000,0.41339999999999999],[1688702400,0.40970000000000001],[1688788800,0.41520000000000001],[1688875200,0.41520000000000001],[1688961600,0.41520000000000001],[1689048000,0.42109999999999997],[1689134400,0.42920000000000003],[1689220800,0.42609999999999998],[1689307200,0.43209999999999998],[1689393600,0.43080000000000002],[1689480000,0.43080000000000002],[1689566400,0.43080000000000002],[1689652800,0.43559999999999999],[1689739200,0.44390000000000002],[1689825600,0.44879999999999998],[1689912000,0.44269999999999998],[1689998400,0.43569999999999998],[1690084800,0.43569999999999998],[1690171200,0.43569999999999998],[1690257600,0.44030000000000002],[1690344000,0.443],[1690430400,0.436],[1690516800,0.42230000000000001],[1690603200,0.42280000000000001],[1690689600,0.42280000000000001],[1690776000,0.42280000000000001],[1690862400,0.4249],[1690948800,null],[1722571200,0.33589999999999998],[1722657600,0.33079999999999998],[1722744000,0.33079999999999998],[1722830400,0.33079999999999998],[1722916800,0.3231],[1723003200,0.32100000000000001],[1723089600,0.32100000000000001],[1723176000,0.32819999999999999],[1723262400,0.3216],[1723348800,0.3216],[1723435200,0.3216],[1723521600,0.31080000000000002],[1723608000,0.316],[1723694400,0.31259999999999999],[1723780800,0.32279999999999998],[1723867200,0.3246],[1723953600,0.3246],[1724040000,0.3246],[1724126400,0.33100000000000002],[1724212800,0.32669999999999999],[1724299200,0.32940000000000003],[1724385600,0.32540000000000002],[1724472000,0.33639999999999998],[1724558400,0.33639999999999998],[1724644800,0.33639999999999998],[1724731200,0.33600000000000002],[1724817600,0.3306],[1724904000,0.33279999999999998],[1724990400,0.33250000000000002],[1725076800,0.33529999999999999],[1725163200,0.33529999999999999],[1725249600,0.33529999999999999],[1725336000,0.33529999999999999],[1725422400,0.32379999999999998],[1725508800,0.32919999999999999],[1725595200,0.3266],[1725681600,0.32150000000000001],[1725768000,0.32150000000000001],[1725854400,0.32150000000000001],[1725940800,0.32679999999999998],[1726027200,0.3256],[1726113600,0.32640000000000002],[1726200000,0.3276],[1726286400,0.33400000000000002],[1726372800,0.33400000000000002],[1726459200,0.33400000000000002],[1726545600,0.33479999999999999],[1726632000,0.34050000000000002],[1726718400,0.34429999999999999],[1726804800,0.35220000000000001],[1726891200,0.34699999999999998],[1726977600,0.34699999999999998],[1727064000,0.34699999999999998],[1727150400,0.34639999999999999],[1727236800,0.35170000000000001],[1727323200,0.34429999999999999],[1727409600,0.35510000000000003],[1727496000,0.36099999999999999],[1727582400,0.36099999999999999],[1727668800,0.36099999999999999],[1727755200,0.35870000000000002],[1727841600,0.35959999999999998],[1727928000,0.35749999999999998],[1728014400,0.34960000000000002],[1728100800,0.35339999999999999],[1728187200,0.35339999999999999],[1728273600,0.35339999999999999],[1728360000,0.35210000000000002],[1728446400,0.34539999999999998],[1728532800,0.3518],[1728619200,0.35460000000000003],[1728705600,0.36159999999999998],[1728792000,0.36159999999999998],[1728878400,0.36159999999999998],[1728964800,0.36059999999999998],[1729051200,0.35880000000000001],[1729137600,0.36320000000000002],[1729224000,0.36599999999999999],[1729310400,0.37059999999999998],[1729396800,0.37059999999999998],[1729483200,0.37059999999999998],[1729569600,0.35849999999999999],[1729656000,0.35970000000000002],[1729742400,0.36349999999999999],[1729828800,0.3654],[1729915200,0.36599999999999999],[1730001600,0.36599999999999999],[1730088000,0.36599999999999999],[1730174400,0.37230000000000002],[1730260800,0.3639],[1730347200,0.36499999999999999],[1730433600,0.35949999999999999],[1730520000,0.35759999999999997],[1730606400,0.35759999999999997],[1730696400,0.35759999999999997],[1730782800,0.35199999999999998],[1730869200,null],[1732597200,0.35920000000000002],[1732683600,null],[1732770000,0.36209999999999998],[1732856400,0.36209999999999998],[1732942800,0.36120000000000002],[1733029200,0.36120000000000002],[1733115600,0.36120000000000002],[1733202000,0.36149999999999999],[1733288400,0.3574],[1733374800,null],[1733806800,0.35520000000000002],[1733893200,0.34949999999999998],[1733979600,0.35160000000000002],[1734066000,0.34570000000000001],[1734152400,0.34810000000000002],[1734238800,0.34810000000000002],[1734325200,0.34810000000000002],[1734411600,0.34689999999999999],[1734498000,0.34770000000000001],[1734584400,0.3367],[1734670800,0.32200000000000001],[1734757200,0.33410000000000001],[1734843600,0.33410000000000001],[1734930000,0.33410000000000001],[1735016400,0.33379999999999999],[1735102800,0.3357],[1735189200,0.3357],[1735275600,0.33410000000000001],[1735362000,0.33250000000000002],[1735448400,0.33250000000000002],[1735534800,0.33250000000000002],[1735621200,0.33139999999999997],[1735707600,0.33250000000000002],[1735794000,0.33250000000000002],[1735880400,0.32500000000000001],[1735966800,0.32940000000000003],[1736053200,0.32940000000000003],[1736139600,0.32940000000000003],[1736226000,0.32569999999999999],[1736312400,0.32600000000000001],[1736398800,0.3206],[1736485200,0.3206],[1736571600,0.32079999999999997],[1736658000,0.32079999999999997],[1736744400,0.32079999999999997],[1736830800,0.34379999999999999],[1736917200,0.34439999999999998],[1737003600,0.34599999999999997],[1737090000,0.35539999999999999],[1737176400,0.36270000000000002],[1737262800,0.36270000000000002],[1737349200,0.36270000000000002],[1737435600,0.36270000000000002],[1737522000,0.36780000000000002],[1737608400,0.36849999999999999],[1737694800,0.37559999999999999],[1737781200,0.37619999999999998],[1737867600,0.37619999999999998],[1737954000,0.37619999999999998],[1738040400,0.38200000000000001],[1738126800,0.37330000000000002],[1738213200,0.36890000000000001],[1738299600,0.3795],[1738386000,0.37440000000000001],[1738472400,0.37440000000000001],[1738558800,0.37440000000000001],[1738645200,0.35959999999999998],[1738731600,0.36859999999999998],[1738818000,0.36680000000000001],[1738904400,0.34910000000000002],[1738990800,0.35560000000000003],[1739077200,0.35560000000000003],[1739163600,0.35560000000000003],[1739250000,0.34510000000000002],[1739336400,0.34079999999999999],[1739422800,0.34670000000000001],[1739509200,0.33560000000000001],[1739595600,0.3513],[1739682000,0.3513],[1739768400,0.3513],[1739854800,0.3513],[1739941200,0.36399999999999999],[1740027600,0.36720000000000003],[1740114000,0.3644],[1740200400,0.35620000000000002],[1740286800,0.35620000000000002],[1740373200,0.35620000000000002],[1740459600,0.3463],[1740546000,0.35099999999999998],[1740632400,0.34820000000000001],[1740718800,0.3488],[1740805200,0.3473],[1740891600,0.3473],[1740978000,0.3473],[1741064400,0.32590000000000002],[1741150800,0.32000000000000001],[1741237200,0.33100000000000002],[1741323600,0.34999999999999998],[1741410000,0.37219999999999998],[1741496400,0.37219999999999998],[1741579200,0.37219999999999998],[1741665600,0.371],[1741752000,0.35499999999999998],[1741838400,0.34229999999999999],[1741924800,0.33500000000000002],[1742011200,0.34129999999999999],[1742097600,0.34129999999999999],[1742184000,0.34129999999999999],[1742270400,0.34610000000000002],[1742356800,0.34439999999999998],[1742443200,0.3453],[1742529600,0.34179999999999999],[1742616000,0.33639999999999998],[1742702400,0.33639999999999998],[1742788800,0.33639999999999998],[1742875200,0.34329999999999999],[1742961600,0.34310000000000002],[1743048000,0.35039999999999999],[1743134400,0.35630000000000001],[1743220800,0.33700000000000002],[1743307200,0.33700000000000002],[1743393600,0.33700000000000002],[1743480000,0.33329999999999999],[1743566400,0.33439999999999998],[1743652800,0.3337],[1743739200,null],[1743825600,0.28810000000000002],[1743912000,0.28810000000000002],[1743998400,0.28810000000000002],[1744084800,0.28420000000000001],[1744171200,0.2747],[1744257600,0.31],[1744344000,0.3034],[1744430400,0.312],[1744516800,0.312],[1744603200,0.312],[1744689600,0.31159999999999999],[1744776000,0.30590000000000001],[1744862400,0.2908],[1744948800,0.29330000000000001],[1745035200,0.29330000000000001],[1745121600,0.29330000000000001],[1745208000,0.29330000000000001],[1745294400,0.2908],[1745380800,0.29830000000000001],[1745467200,0.3004],[1745553600,0.31440000000000001],[1745640000,null],[1745899200,0.31340000000000001],[1745985600,0.31290000000000001],[1746072000,0.31140000000000001],[1746158400,0.34160000000000001],[1746244800,0.3478],[1746331200,0.3478],[1746417600,0.3478],[1746504000,0.34999999999999998],[1746590400,0.34429999999999999],[1746676800,0.34360000000000002],[1746763200,0.35849999999999999],[1746849600,0.3639],[1746936000,0.3639],[1747022400,0.3639],[1747108800,0.38700000000000001],[1747195200,0.38919999999999999],[1747281600,0.38419999999999999],[1747368000,0.38969999999999999],[1747454400,0.40000000000000002],[1747540800,0.40000000000000002],[1747627200,0.40000000000000002],[1747713600,0.39550000000000002],[1747800000,0.39410000000000001],[1747886400,0.37659999999999999],[1747972800,0.37830000000000003],[1748059200,0.36880000000000002],[1748145600,0.36880000000000002],[1748232000,0.36880000000000002],[1748318400,0.36880000000000002],[1748404800,0.37180000000000002],[1748491200,0.374],[1748577600,0.37259999999999999],[1748664000,0.35880000000000001],[1748750400,0.35880000000000001],[1748836800,0.35880000000000001],[1748923200,0.35880000000000001],[1749009600,0.36380000000000001],[1749096000,0.3654],[1749182400,0.37],[1749268800,0.37019999999999997],[1749355200,0.37019999999999997],[1749441600,0.37019999999999997],[1749528000,0.37930000000000003],[1749614400,0.378],[1749700800,0.37809999999999999],[1749787200,0.37140000000000001],[1749873600,0.3695],[1749960000,0.3695],[1750046400,0.3695],[1750132800,0.37930000000000003],[1750219200,0.37290000000000001],[1750305600,0.37530000000000002],[1750392000,0.37530000000000002],[1750478400,0.37390000000000001],[1750564800,0.37390000000000001],[1750651200,0.37390000000000001],[1750737600,0.36759999999999998],[1750824000,0.37419999999999998],[1750910400,0.36899999999999999],[1750996800,0.37690000000000001],[1751083200,0.37540000000000001],[1751169600,0.37540000000000001],[1751256000,0.37540000000000001],[1751342400,0.379],[1751428800,0.39629999999999999],[1751515200,0.40889999999999999],[1751601600,0.40479999999999999],[1751688000,0.40479999999999999],[1751774400,0.40479999999999999],[1751860800,0.40479999999999999],[1751947200,0.39979999999999999],[1752033600,0.40400000000000003],[1752120000,0.40560000000000002],[1752206400,0.41999999999999998],[1752292800,0.40939999999999999],[1752379200,0.40939999999999999],[1752465600,0.40939999999999999],[1752552000,0.40039999999999998],[1752638400,0.39510000000000001],[1752724800,0.39710000000000001],[1752811200,0.39879999999999999],[1752897600,0.39560000000000001],[1752984000,0.39560000000000001],[1753070400,0.39560000000000001],[1753156800,0.39340000000000003],[1753243200,0.40620000000000001],[1753329600,0.41499999999999998],[1753416000,0.40899999999999997],[1753502400,0.41649999999999998],[1753588800,0.41649999999999998],[1753675200,0.41649999999999998],[1753761600,0.40670000000000001],[1753848000,0.39860000000000001],[1753934400,0.39460000000000001],[1754020800,0.4395],[1754107200,0.32869999999999999],[1754193600,0.32869999999999999],[1754280000,0.32869999999999999],[1754366400,0.33129999999999998],[1754452800,null],[1755144000,0.33560000000000001],[1755230400,null],[1755576000,0.32950000000000002],[1755662400,0.33150000000000002],[1755748800,0.32950000000000002],[1755835200,null],[1755921600,0.3417],[1756008000,0.3417],[1756094400,0.3417],[1756180800,0.33610000000000001],[1756267200,null],[1770440400,0.3866],[1770526800,0.3866],[1770613200,0.3866],[1770699600,0.38640000000000002],[1770786000,0.39579999999999999],[1770872400,0.4007],[1770958800,0.40589999999999998],[1771045200,0.4108],[1771131600,0.4108],[1771218000,0.4108],[1771304400,0.4108],[1771390800,0.40429999999999999],[1771477200,0.40150000000000002],[1771563600,0.40200000000000002],[1771650000,0.39889999999999998],[1771736400,0.39889999999999998],[1771822800,0.39889999999999998],[1771909200,0.39200000000000002],[1771995600,0.39169999999999999],[1772082000,0.38329999999999997],[1772168400,0.38329999999999997],[1772254800,0.39090000000000003],[1772341200,0.39090000000000003],[1772427600,0.39090000000000003],[1772514000,0.39040000000000002],[1772600400,0.37759999999999999],[1772686800,0.3826],[1772773200,0.36130000000000001],[1772859600,0.35139999999999999],[1772946000,0.35139999999999999],[1773028800,0.35139999999999999],[1773115200,0.34960000000000002],[1773201600,0.34379999999999999],[1773288000,0.34150000000000003],[1773374400,0.3352],[1773460800,0.33360000000000001],[1773547200,0.33360000000000001],[1773633600,0.33360000000000001],[1773720000,null],[1774324800,0.3211],[1774411200,0.32640000000000002],[1774497600,0.32979999999999998],[1774584000,0.32640000000000002],[1774670400,0.31840000000000002],[1774756800,0.31840000000000002],[1774843200,0.31840000000000002],[1774929600,0.31509999999999999],[1775016000,0.32579999999999998],[1775102400,0.33189999999999997],[1775188800,0.32329999999999998],[1775275200,0.32329999999999998],[1775361600,0.32329999999999998],[1775448000,0.32329999999999998],[1775534400,0.3236],[1775620800,0.32279999999999998],[1775707200,0.3397],[1775793600,0.34639999999999999],[1775880000,0.34329999999999999],[1775966400,0.34329999999999999],[1776052800,0.34329999999999999],[1776139200,0.34499999999999997],[1776225600,0.34789999999999999],[1776312000,null]],"color":"","scatterMarkerSymbol":"none"},"ON":{"name":"ON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.3332],[1217736000,0.3332],[1217822400,0.3332],[1217908800,0.3241],[1217995200,0.3367],[1218081600,0.35799999999999998],[1218168000,0.34970000000000001],[1218254400,0.35799999999999998],[1218340800,0.35799999999999998],[1218427200,0.35799999999999998],[1218513600,0.36909999999999998],[1218600000,0.36099999999999999],[1218686400,0.36420000000000002],[1218772800,0.374],[1218859200,0.37080000000000002],[1218945600,0.37080000000000002],[1219032000,0.37080000000000002],[1219118400,0.36840000000000001],[1219204800,0.34870000000000001],[1219291200,0.3493],[1219377600,0.34300000000000003],[1219464000,0.3463],[1219550400,0.3463],[1219636800,0.3463],[1219723200,0.3387],[1219809600,0.33300000000000002],[1219896000,0.3377],[1219982400,0.34320000000000001],[1220068800,0.33479999999999999],[1220155200,0.33479999999999999],[1220241600,0.33479999999999999],[1220328000,0.33479999999999999],[1220414400,0.32669999999999999],[1220500800,0.31019999999999998],[1220587200,0.2878],[1220673600,0.29260000000000003],[1220760000,0.29260000000000003],[1220846400,0.29260000000000003],[1220932800,0.27679999999999999],[1221019200,0.26939999999999997],[1221105600,0.27550000000000002],[1221192000,0.2752],[1221278400,0.26550000000000001],[1221364800,0.26550000000000001],[1221451200,0.26550000000000001],[1221537600,0.25430000000000003],[1221624000,0.26119999999999999],[1221710400,0.24709999999999999],[1221796800,0.2545],[1221883200,0.26229999999999998],[1221969600,0.26229999999999998],[1222056000,0.26229999999999998],[1222142400,0.24629999999999999],[1222228800,0.2437],[1222315200,0.23050000000000001],[1222401600,0.24410000000000001],[1222488000,0.2467],[1222574400,0.2467],[1222660800,0.2467],[1222747200,0.21590000000000001],[1222833600,0.2369],[1222920000,0.23039999999999999],[1223006400,0.1966],[1223092800,0.19170000000000001],[1223179200,0.19170000000000001],[1223265600,0.19170000000000001],[1223352000,0.1799],[1223438400,0.1628],[1223524800,0.1641],[1223611200,0.15939999999999999],[1223697600,0.15060000000000001],[1223784000,0.15060000000000001],[1223870400,0.15060000000000001],[1223956800,0.17680000000000001],[1224043200,0.18890000000000001],[1224129600,0.15709999999999999],[1224216000,0.1686],[1224302400,0.1782],[1224388800,0.1782],[1224475200,0.1782],[1224561600,0.188],[1224648000,0.17050000000000001],[1224734400,0.16600000000000001],[1224820800,0.15909999999999999],[1224907200,0.1545],[1224993600,0.1545],[1225080000,0.1545],[1225166400,0.15440000000000001],[1225252800,0.16400000000000001],[1225339200,0.1721],[1225425600,0.16589999999999999],[1225512000,0.1721],[1225598400,0.1721],[1225688400,0.1721],[1225774800,0.18049999999999999],[1225861200,0.1852],[1225947600,0.1759],[1226034000,0.16020000000000001],[1226120400,0.16950000000000001],[1226206800,0.16950000000000001],[1226293200,0.16950000000000001],[1226379600,0.155],[1226466000,0.14829999999999999],[1226552400,0.13830000000000001],[1226638800,0.1249],[1226725200,0.1162],[1226811600,0.1162],[1226898000,0.1162],[1226984400,0.1084],[1227070800,0.1103],[1227157200,0.095549999999999996],[1227243600,0.08566],[1227330000,0.085300000000000001],[1227416400,0.085300000000000001],[1227502800,0.085300000000000001],[1227589200,0.085510000000000003],[1227675600,0.089599999999999999],[1227762000,0.093549999999999994],[1227848400,0.093549999999999994],[1227934800,0.095350000000000004],[1228021200,0.095350000000000004],[1228107600,0.095350000000000004],[1228194000,0.088139999999999996],[1228280400,0.094570000000000001],[1228366800,0.1087],[1228453200,0.098390000000000005],[1228539600,0.099839999999999998],[1228626000,0.099839999999999998],[1228712400,0.099839999999999998],[1228798800,0.1011],[1228885200,0.097799999999999998],[1228971600,0.12230000000000001],[1229058000,0.1153],[1229144400,0.1159],[1229230800,0.1159],[1229317200,0.1159],[1229403600,0.1181],[1229490000,0.1303],[1229576400,0.12690000000000001],[1229662800,0.1145],[1229749200,0.11700000000000001],[1229835600,0.11700000000000001],[1229922000,0.11700000000000001],[1230008400,0.1145],[1230094800,0.10970000000000001],[1230181200,0.1048],[1230267600,0.1048],[1230354000,0.1072],[1230440400,0.1072],[1230526800,0.1072],[1230613200,0.10879999999999999],[1230699600,0.1076],[1230786000,0.1118],[1230872400,0.1118],[1230958800,0.12559999999999999],[1231045200,0.12559999999999999],[1231131600,0.12559999999999999],[1231218000,0.1288],[1231304400,0.14050000000000001],[1231390800,0.13389999999999999],[1231477200,0.14999999999999999],[1231563600,0.1517],[1231650000,0.1517],[1231736400,0.1517],[1231822800,0.1381],[1231909200,0.13650000000000001],[1231995600,0.1328],[1232082000,0.1348],[1232168400,0.14530000000000001],[1232254800,0.14530000000000001],[1232341200,0.14530000000000001],[1232427600,0.14530000000000001],[1232514000,0.13869999999999999],[1232600400,0.13550000000000001],[1232686800,0.1313],[1232773200,0.1371],[1232859600,0.1371],[1232946000,0.1371],[1233032400,0.13650000000000001],[1233118800,0.1399],[1233205200,0.15429999999999999],[1233291600,0.14230000000000001],[1233378000,0.1361],[1233464400,0.1361],[1233550800,0.1361],[1233637200,0.13320000000000001],[1233723600,0.13189999999999999],[1233810000,0.1389],[1233896400,0.15379999999999999],[1233982800,0.1613],[1234069200,0.1613],[1234155600,0.1613],[1234242000,0.1512],[1234328400,0.14330000000000001],[1234414800,0.14249999999999999],[1234501200,0.13980000000000001],[1234587600,0.14149999999999999],[1234674000,0.14149999999999999],[1234760400,0.14149999999999999],[1234846800,0.14149999999999999],[1234933200,0.12180000000000001],[1235019600,0.1163],[1235106000,0.1132],[1235192400,0.10979999999999999],[1235278800,0.10979999999999999],[1235365200,0.10979999999999999],[1235451600,0.1041],[1235538000,0.1135],[1235624400,0.1188],[1235710800,0.1138],[1235797200,0.11840000000000001],[1235883600,0.11840000000000001],[1235970000,0.11840000000000001],[1236056400,0.1085],[1236142800,0.1074],[1236229200,0.11849999999999999],[1236315600,0.1186],[1236402000,0.112],[1236488400,0.112],[1236571200,0.112],[1236657600,0.109],[1236744000,0.1186],[1236830400,0.12709999999999999],[1236916800,0.13320000000000001],[1237003200,0.13669999999999999],[1237089600,0.13669999999999999],[1237176000,0.13669999999999999],[1237262400,0.13220000000000001],[1237348800,0.1439],[1237435200,0.14760000000000001],[1237521600,0.1439],[1237608000,0.1343],[1237694400,0.1343],[1237780800,0.1343],[1237867200,0.1469],[1237953600,0.14269999999999999],[1238040000,0.13869999999999999],[1238126400,0.14069999999999999],[1238212800,0.1298],[1238299200,0.1298],[1238385600,0.1298],[1238472000,0.12429999999999999],[1238558400,0.12479999999999999],[1238644800,0.1399],[1238731200,0.14580000000000001],[1238817600,0.15659999999999999],[1238904000,0.15659999999999999],[1238990400,0.15659999999999999],[1239076800,0.14879999999999999],[1239163200,0.1449],[1239249600,0.14580000000000001],[1239336000,0.15329999999999999],[1239422400,0.15329999999999999],[1239508800,0.15329999999999999],[1239595200,0.15329999999999999],[1239681600,0.15629999999999999],[1239768000,0.15939999999999999],[1239854400,0.15859999999999999],[1239940800,0.16339999999999999],[1240027200,0.17219999999999999],[1240113600,0.17219999999999999],[1240200000,0.17219999999999999],[1240286400,0.158],[1240372800,0.15909999999999999],[1240459200,0.16420000000000001],[1240545600,0.15629999999999999],[1240632000,0.1598],[1240718400,0.1598],[1240804800,0.1598],[1240891200,0.15590000000000001],[1240977600,0.1537],[1241064000,0.17230000000000001],[1241150400,0.17649999999999999],[1241236800,0.18640000000000001],[1241323200,0.18640000000000001],[1241409600,0.18640000000000001],[1241496000,0.19639999999999999],[1241582400,0.1986],[1241668800,0.19719999999999999],[1241755200,0.1857],[1241841600,0.18310000000000001],[1241928000,0.18310000000000001],[1242014400,0.18310000000000001],[1242100800,0.1938],[1242187200,0.1857],[1242273600,0.17780000000000001],[1242360000,0.18659999999999999],[1242446400,0.1847],[1242532800,0.1847],[1242619200,0.1847],[1242705600,0.20269999999999999],[1242792000,0.20680000000000001],[1242878400,0.20599999999999999],[1242964800,0.19939999999999999],[1243051200,0.20230000000000001],[1243137600,0.20230000000000001],[1243224000,0.20230000000000001],[1243310400,0.20230000000000001],[1243396800,0.2102],[1243483200,0.20710000000000001],[1243569600,0.2137],[1243656000,0.221],[1243742400,0.221],[1243828800,0.221],[1243915200,0.22559999999999999],[1244001600,0.2172],[1244088000,0.20830000000000001],[1244174400,0.2142],[1244260800,0.2099],[1244347200,0.2099],[1244433600,0.2099],[1244520000,0.2137],[1244606400,0.22459999999999999],[1244692800,0.2266],[1244779200,0.2258],[1244865600,0.22409999999999999],[1244952000,0.22409999999999999],[1245038400,0.22409999999999999],[1245124800,0.22040000000000001],[1245211200,0.21579999999999999],[1245297600,0.21609999999999999],[1245384000,0.219],[1245470400,0.221],[1245556800,0.221],[1245643200,0.221],[1245729600,0.2039],[1245816000,0.2034],[1245902400,0.2127],[1245988800,0.22109999999999999],[1246075200,0.22239999999999999],[1246161600,0.22239999999999999],[1246248000,0.22239999999999999],[1246334400,0.224],[1246420800,0.22439999999999999],[1246507200,0.23330000000000001],[1246593600,0.22739999999999999],[1246680000,0.22739999999999999],[1246766400,0.22739999999999999],[1246852800,0.22739999999999999],[1246939200,0.22090000000000001],[1247025600,0.2137],[1247112000,0.2112],[1247198400,0.218],[1247284800,0.22509999999999999],[1247371200,0.22509999999999999],[1247457600,0.22509999999999999],[1247544000,0.23130000000000001],[1247630400,0.2346],[1247716800,0.24360000000000001],[1247803200,0.24879999999999999],[1247889600,0.2492],[1247976000,0.2492],[1248062400,0.2492],[1248148800,0.25069999999999998],[1248235200,0.24979999999999999],[1248321600,0.25459999999999999],[1248408000,0.25369999999999998],[1248494400,0.25169999999999998],[1248580800,0.25169999999999998],[1248667200,0.25169999999999998],[1248753600,0.25019999999999998],[1248840000,0.24460000000000001],[1248926400,0.24030000000000001],[1249012800,0.23449999999999999],[1249099200,0.24079999999999999],[1249185600,0.24079999999999999],[1249272000,0.24079999999999999],[1249358400,0.35920000000000002],[1249444800,0.35709999999999997],[1249531200,0.36209999999999998],[1249617600,0.35680000000000001],[1249704000,0.36249999999999999],[1249790400,0.36249999999999999],[1249876800,0.36249999999999999],[1249963200,0.36499999999999999],[1250049600,0.35720000000000002],[1250136000,0.37240000000000001],[1250222400,0.3871],[1250308800,0.37890000000000001],[1250395200,0.37890000000000001],[1250481600,0.37890000000000001],[1250568000,0.36309999999999998],[1250654400,0.3841],[1250740800,0.37569999999999998],[1250827200,0.37530000000000002],[1250913600,0.38369999999999999],[1251000000,0.38369999999999999],[1251086400,0.38369999999999999],[1251172800,0.38340000000000002],[1251259200,0.38829999999999998],[1251345600,0.3957],[1251432000,0.3992],[1251518400,0.40479999999999999],[1251604800,0.40479999999999999],[1251691200,0.40479999999999999],[1251777600,0.39689999999999998],[1251864000,0.38600000000000001],[1251950400,0.38490000000000002],[1252036800,0.39269999999999999],[1252123200,0.40539999999999998],[1252209600,0.40539999999999998],[1252296000,0.40539999999999998],[1252382400,0.40539999999999998],[1252468800,0.41570000000000001],[1252555200,0.42430000000000001],[1252641600,0.45129999999999998],[1252728000,0.4229],[1252814400,0.4229],[1252900800,0.4229],[1252987200,0.42780000000000001],[1253073600,0.42859999999999998],[1253160000,0.43519999999999998],[1253246400,0.42270000000000002],[1253332800,0.41589999999999999],[1253419200,0.41589999999999999],[1253505600,0.41589999999999999],[1253592000,0.41820000000000002],[1253678400,0.42399999999999999],[1253764800,0.41799999999999998],[1253851200,0.40810000000000002],[1253937600,0.40250000000000002],[1254024000,0.40250000000000002],[1254110400,0.40250000000000002],[1254196800,0.40689999999999998],[1254283200,0.40179999999999999],[1254369600,0.41070000000000001],[1254456000,0.38219999999999998],[1254542400,0.3679],[1254628800,0.3679],[1254715200,0.3679],[1254801600,0.38279999999999997],[1254888000,0.38569999999999999],[1254974400,0.38679999999999998],[1255060800,0.3785],[1255147200,0.3947],[1255233600,0.3947],[1255320000,0.3947],[1255406400,0.40250000000000002],[1255492800,0.39079999999999998],[1255579200,0.41820000000000002],[1255665600,0.39410000000000001],[1255752000,0.37259999999999999],[1255838400,0.37259999999999999],[1255924800,0.37259999999999999],[1256011200,0.38100000000000001],[1256097600,0.38179999999999997],[1256184000,0.37219999999999998],[1256270400,0.37519999999999998],[1256356800,0.36170000000000002],[1256443200,0.36170000000000002],[1256529600,0.36170000000000002],[1256616000,0.35680000000000001],[1256702400,0.33950000000000002],[1256788800,0.31609999999999999],[1256875200,0.33229999999999998],[1256961600,0.32219999999999999],[1257048000,0.32219999999999999],[1257138000,0.32219999999999999],[1257224400,0.32040000000000002],[1257310800,0.31480000000000002],[1257397200,0.32879999999999998],[1257483600,0.35439999999999999],[1257570000,0.35349999999999998],[1257656400,0.35349999999999998],[1257742800,0.35349999999999998],[1257829200,0.36709999999999998],[1257915600,0.36430000000000001],[1258002000,0.37359999999999999],[1258088400,0.37419999999999998],[1258174800,0.38119999999999998],[1258261200,0.38119999999999998],[1258347600,0.38119999999999998],[1258434000,0.39750000000000002],[1258520400,0.40679999999999999],[1258606800,0.40749999999999997],[1258693200,0.3866],[1258779600,0.37709999999999999],[1258866000,0.37709999999999999],[1258952400,0.37709999999999999],[1259038800,0.38119999999999998],[1259125200,0.38300000000000001],[1259211600,0.37390000000000001],[1259298000,0.37390000000000001],[1259384400,0.36720000000000003],[1259470800,0.36720000000000003],[1259557200,0.36720000000000003],[1259643600,0.3775],[1259730000,0.40720000000000001],[1259816400,0.40310000000000001],[1259902800,0.40489999999999998],[1259989200,0.41720000000000002],[1260075600,0.41720000000000002],[1260162000,0.41720000000000002],[1260248400,0.40820000000000001],[1260334800,0.40799999999999997],[1260421200,0.4088],[1260507600,0.40539999999999998],[1260594000,0.40110000000000001],[1260680400,0.40110000000000001],[1260766800,0.40110000000000001],[1260853200,0.42049999999999998],[1260939600,0.41360000000000002],[1261026000,0.41870000000000002],[1261112400,0.40239999999999998],[1261198800,0.40949999999999998],[1261285200,0.40949999999999998],[1261371600,0.40949999999999998],[1261458000,0.42680000000000001],[1261544400,0.43709999999999999],[1261630800,0.43740000000000001],[1261717200,0.443],[1261803600,0.443],[1261890000,0.443],[1261976400,0.443],[1262062800,0.4375],[1262149200,0.4345],[1262235600,0.43709999999999999],[1262322000,0.43709999999999999],[1262408400,0.43709999999999999],[1262494800,0.43709999999999999],[1262581200,0.43709999999999999],[1262667600,0.44130000000000003],[1262754000,0.43990000000000001],[1262840400,0.44590000000000002],[1262926800,0.4511],[1263013200,0.44890000000000002],[1263099600,0.44890000000000002],[1263186000,0.44890000000000002],[1263272400,0.45669999999999999],[1263358800,0.43070000000000003],[1263445200,0.43809999999999999],[1263531600,0.4335],[1263618000,0.40570000000000001],[1263704400,0.40570000000000001],[1263790800,0.40570000000000001],[1263877200,0.40570000000000001],[1263963600,0.41589999999999999],[1264050000,0.41449999999999998],[1264136400,0.41170000000000001],[1264222800,0.38840000000000002],[1264309200,0.38840000000000002],[1264395600,0.38840000000000002],[1264482000,0.40160000000000001],[1264568400,0.39939999999999998],[1264654800,0.40289999999999998],[1264741200,0.37609999999999999],[1264827600,0.36270000000000002],[1264914000,0.36270000000000002],[1265000400,0.36270000000000002],[1265086800,0.38140000000000002],[1265173200,0.39779999999999999],[1265259600,0.3997],[1265346000,0.37069999999999997],[1265432400,0.37559999999999999],[1265518800,0.37559999999999999],[1265605200,0.37559999999999999],[1265691600,0.38200000000000001],[1265778000,0.38679999999999998],[1265864400,0.38990000000000002],[1265950800,0.4002],[1266037200,0.40550000000000003],[1266123600,0.40550000000000003],[1266210000,0.40550000000000003],[1266296400,0.40550000000000003],[1266382800,0.4143],[1266469200,0.41139999999999999],[1266555600,0.41470000000000001],[1266642000,0.41570000000000001],[1266728400,0.41570000000000001],[1266814800,0.41570000000000001],[1266901200,0.41699999999999998],[1266987600,0.39810000000000001],[1267074000,0.40500000000000003],[1267160400,0.4032],[1267246800,0.40050000000000002],[1267333200,0.40050000000000002],[1267419600,0.40050000000000002],[1267506000,0.41260000000000002],[1267592400,0.4178],[1267678800,0.41489999999999999],[1267765200,0.40999999999999998],[1267851600,0.41899999999999998],[1267938000,0.41899999999999998],[1268024400,0.41899999999999998],[1268110800,0.41499999999999998],[1268197200,0.41889999999999999],[1268283600,0.42270000000000002],[1268370000,0.41049999999999998],[1268456400,0.40710000000000002],[1268542800,0.40710000000000002],[1268625600,0.40710000000000002],[1268712000,0.39800000000000002],[1268798400,0.4128],[1268884800,0.41239999999999999],[1268971200,0.40550000000000003],[1269057600,0.39760000000000001],[1269144000,0.39760000000000001],[1269230400,0.39760000000000001],[1269316800,0.4103],[1269403200,0.42330000000000001],[1269489600,0.40970000000000001],[1269576000,0.40889999999999999],[1269662400,0.40500000000000003],[1269748800,0.40500000000000003],[1269835200,0.40500000000000003],[1269921600,0.40529999999999999],[1270008000,0.40600000000000003],[1270094400,0.40689999999999998],[1270180800,0.41070000000000001],[1270267200,0.41070000000000001],[1270353600,0.41070000000000001],[1270440000,0.41070000000000001],[1270526400,0.42659999999999998],[1270612800,0.4244],[1270699200,0.43309999999999998],[1270785600,0.42399999999999999],[1270872000,0.43409999999999999],[1270958400,0.43409999999999999],[1271044800,0.43409999999999999],[1271131200,0.43219999999999997],[1271217600,0.43740000000000001],[1271304000,0.46160000000000001],[1271390400,0.46110000000000001],[1271476800,0.44840000000000002],[1271563200,0.44840000000000002],[1271649600,0.44840000000000002],[1271736000,0.43809999999999999],[1271822400,0.44819999999999999],[1271908800,0.44069999999999998],[1271995200,0.44469999999999998],[1272081600,0.44890000000000002],[1272168000,0.44890000000000002],[1272254400,0.44890000000000002],[1272340800,0.44500000000000001],[1272427200,0.42620000000000002],[1272513600,0.42909999999999998],[1272600000,0.44019999999999998],[1272686400,0.41439999999999999],[1272772800,0.41439999999999999],[1272859200,0.41439999999999999],[1272945600,0.43009999999999998],[1273032000,0.41410000000000002],[1273118400,0.40339999999999998],[1273204800,0.38009999999999999],[1273291200,0.38750000000000001],[1273377600,0.38750000000000001],[1273464000,0.38750000000000001],[1273550400,0.4052],[1273636800,0.40720000000000001],[1273723200,0.4229],[1273809600,0.41489999999999999],[1273896000,0.40200000000000002],[1273982400,0.40200000000000002],[1274068800,0.40200000000000002],[1274155200,0.4022],[1274241600,0.3856],[1274328000,0.38279999999999997],[1274414400,0.36570000000000003],[1274500800,0.371],[1274587200,0.371],[1274673600,0.371],[1274760000,0.36849999999999999],[1274846400,0.35870000000000002],[1274932800,0.36130000000000001],[1275019200,0.38140000000000002],[1275105600,0.36990000000000001],[1275192000,0.36990000000000001],[1275278400,0.36990000000000001],[1275364800,0.36990000000000001],[1275451200,0.35859999999999997],[1275537600,0.36630000000000001],[1275624000,0.36940000000000001],[1275710400,0.35139999999999999],[1275796800,0.35139999999999999],[1275883200,0.35139999999999999],[1275969600,0.33000000000000002],[1276056000,0.32219999999999999],[1276142400,0.31819999999999998],[1276228800,0.32679999999999998],[1276315200,0.33660000000000001],[1276401600,0.33660000000000001],[1276488000,0.33660000000000001],[1276574400,0.33879999999999999],[1276660800,0.35849999999999999],[1276747200,0.3629],[1276833600,0.36280000000000001],[1276920000,0.35930000000000001],[1277006400,0.35930000000000001],[1277092800,0.35930000000000001],[1277179200,0.35859999999999997],[1277265600,0.3488],[1277352000,0.33900000000000002],[1277438400,0.33179999999999998],[1277524800,0.33189999999999997],[1277611200,0.33189999999999997],[1277697600,0.33189999999999997],[1277784000,0.33100000000000002],[1277870400,0.32300000000000001],[1277956800,0.31359999999999999],[1278043200,0.3135],[1278129600,0.30830000000000002],[1278216000,0.30830000000000002],[1278302400,0.30830000000000002],[1278388800,0.30830000000000002],[1278475200,0.30719999999999997],[1278561600,0.32469999999999999],[1278648000,0.32729999999999998],[1278734400,0.33139999999999997],[1278820800,0.33139999999999997],[1278907200,0.33139999999999997],[1278993600,0.33239999999999997],[1279080000,0.34389999999999998],[1279166400,0.34460000000000002],[1279252800,0.34970000000000001],[1279339200,0.34720000000000001],[1279425600,0.34720000000000001],[1279512000,0.34720000000000001],[1279598400,0.35599999999999998],[1279684800,0.35949999999999999],[1279771200,0.34849999999999998],[1279857600,0.3639],[1279944000,0.36459999999999998],[1280030400,0.36459999999999998],[1280116800,0.36459999999999998],[1280203200,0.37369999999999998],[1280289600,0.36120000000000002],[1280376000,0.3548],[1280462400,0.34379999999999999],[1280548800,0.3397],[1280635200,0.3397],[1280721600,0.3397],[1280808000,0.34300000000000003],[1280894400,0.33760000000000001],[1280980800,0.34589999999999999],[1281067200,0.33119999999999999],[1281153600,0.3392],[1281240000,0.3392],[1281326400,0.3392],[1281412800,0.34060000000000001],[1281499200,0.3327],[1281585600,0.3175],[1281672000,0.314],[1281758400,0.31459999999999999],[1281844800,0.31459999999999999],[1281931200,0.31459999999999999],[1282017600,0.31719999999999998],[1282104000,0.32440000000000002],[1282190400,0.3246],[1282276800,0.31869999999999998],[1282363200,0.31819999999999998],[1282449600,0.31819999999999998],[1282536000,0.31819999999999998],[1282622400,0.31740000000000002],[1282708800,0.30809999999999998],[1282795200,0.30869999999999997],[1282881600,0.30730000000000002],[1282968000,0.31709999999999999],[1283054400,0.31709999999999999],[1283140800,0.31709999999999999],[1283227200,0.31219999999999998],[1283313600,0.30649999999999999],[1283400000,0.31769999999999998],[1283486400,0.32379999999999998],[1283572800,0.32369999999999999],[1283659200,0.32369999999999999],[1283745600,0.32369999999999999],[1283832000,0.32369999999999999],[1283918400,0.31390000000000001],[1284004800,0.3165],[1284091200,0.30630000000000002],[1284177600,0.3034],[1284264000,0.3034],[1284350400,0.3034],[1284436800,0.31419999999999998],[1284523200,0.32469999999999999],[1284609600,0.3276],[1284696000,0.33040000000000003],[1284782400,0.32069999999999999],[1284868800,0.32069999999999999],[1284955200,0.32069999999999999],[1285041600,0.32850000000000001],[1285128000,0.33589999999999998],[1285214400,0.3256],[1285300800,0.32179999999999997],[1285387200,0.33119999999999999],[1285473600,0.33119999999999999],[1285560000,0.33119999999999999],[1285646400,0.34239999999999998],[1285732800,0.35239999999999999],[1285819200,0.35339999999999999],[1285905600,0.35310000000000002],[1285992000,0.35470000000000002],[1286078400,0.35470000000000002],[1286164800,0.35470000000000002],[1286251200,0.34910000000000002],[1286337600,0.35570000000000002],[1286424000,0.34179999999999999],[1286510400,0.34239999999999998],[1286596800,0.34520000000000001],[1286683200,0.34520000000000001],[1286769600,0.34520000000000001],[1286856000,0.34100000000000003],[1286942400,0.34639999999999999],[1287028800,0.34510000000000002],[1287115200,0.34310000000000002],[1287201600,0.35360000000000003],[1287288000,0.35360000000000003],[1287374400,0.35360000000000003],[1287460800,0.34889999999999999],[1287547200,0.34549999999999997],[1287633600,0.35260000000000002],[1287720000,0.3478],[1287806400,0.3589],[1287892800,0.3589],[1287979200,0.3589],[1288065600,0.36259999999999998],[1288152000,0.36130000000000001],[1288238400,0.3735],[1288324800,0.37090000000000001],[1288411200,0.3765],[1288497600,0.3765],[1288584000,0.3765],[1288670400,0.38279999999999997],[1288756800,0.38390000000000002],[1288843200,0.38640000000000002],[1288929600,0.39369999999999999],[1289016000,0.40289999999999998],[1289102400,0.40289999999999998],[1289192400,0.40289999999999998],[1289278800,0.40489999999999998],[1289365200,0.39829999999999999],[1289451600,0.39710000000000001],[1289538000,0.39379999999999998],[1289624400,0.39079999999999998],[1289710800,0.39079999999999998],[1289797200,0.39079999999999998],[1289883600,0.38529999999999998],[1289970000,0.37909999999999999],[1290056400,0.37430000000000002],[1290142800,0.3826],[1290229200,0.38550000000000001],[1290315600,0.38550000000000001],[1290402000,0.38550000000000001],[1290488400,0.38750000000000001],[1290574800,0.37940000000000002],[1290661200,0.39079999999999998],[1290747600,0.39079999999999998],[1290834000,0.39019999999999999],[1290920400,0.39019999999999999],[1291006800,0.39019999999999999],[1291093200,0.38619999999999999],[1291179600,0.38700000000000001],[1291266000,0.4118],[1291352400,0.43120000000000003],[1291438800,0.4385],[1291525200,0.4385],[1291611600,0.4385],[1291698000,0.43509999999999999],[1291784400,0.43330000000000002],[1291870800,0.4481],[1291957200,0.4456],[1292043600,0.43940000000000001],[1292130000,0.43940000000000001],[1292216400,0.43940000000000001],[1292302800,0.437],[1292389200,0.4279],[1292475600,0.42380000000000001],[1292562000,0.4284],[1292648400,0.43530000000000002],[1292734800,0.43530000000000002],[1292821200,0.43530000000000002],[1292907600,0.44040000000000001],[1292994000,0.44540000000000002],[1293080400,0.44890000000000002],[1293166800,0.45300000000000001],[1293253200,0.45300000000000001],[1293339600,0.45300000000000001],[1293426000,0.45300000000000001],[1293512400,0.4592],[1293598800,0.46689999999999998],[1293685200,0.48080000000000001],[1293771600,0.47760000000000002],[1293858000,0.48080000000000001],[1293944400,0.48080000000000001],[1294030800,0.48080000000000001],[1294117200,0.48149999999999998],[1294203600,0.50119999999999998],[1294290000,0.50529999999999997],[1294376400,0.51290000000000002],[1294462800,0.53259999999999996],[1294549200,0.53259999999999996],[1294635600,0.53259999999999996],[1294722000,0.54279999999999995],[1294808400,0.54959999999999998],[1294894800,0.56379999999999997],[1294981200,0.56599999999999995],[1295067600,0.57640000000000002],[1295154000,0.57640000000000002],[1295240400,0.57640000000000002],[1295326800,0.57640000000000002],[1295413200,0.57210000000000005],[1295499600,0.5504],[1295586000,0.54490000000000005],[1295672400,0.53500000000000003],[1295758800,0.53500000000000003],[1295845200,0.53500000000000003],[1295931600,0.55869999999999997],[1296018000,0.55689999999999995],[1296104400,0.56110000000000004],[1296190800,0.56589999999999996],[1296277200,0.54430000000000001],[1296363600,0.54430000000000001],[1296450000,0.54430000000000001],[1296536400,0.55010000000000003],[1296622800,0.56779999999999997],[1296709200,0.57599999999999996],[1296795600,0.55589999999999995],[1296882000,0.5736],[1296968400,0.5736],[1297054800,0.5736],[1297141200,0.5766],[1297227600,0.57430000000000003],[1297314000,0.56200000000000006],[1297400400,0.55520000000000003],[1297486800,0.56559999999999999],[1297573200,0.56559999999999999],[1297659600,0.56559999999999999],[1297746000,0.57950000000000002],[1297832400,0.57179999999999997],[1297918800,0.57889999999999997],[1298005200,0.5837],[1298091600,0.5736],[1298178000,0.5736],[1298264400,0.5736],[1298350800,0.5736],[1298437200,0.53539999999999999],[1298523600,0.53190000000000004],[1298610000,0.54400000000000004],[1298696400,0.55900000000000005],[1298782800,0.55900000000000005],[1298869200,0.55900000000000005],[1298955600,0.54779999999999995],[1299042000,0.5353],[1299128400,0.54100000000000004],[1299214800,0.54190000000000005],[1299301200,0.54479999999999995],[1299387600,0.54479999999999995],[1299474000,0.54479999999999995],[1299560400,0.5212],[1299646800,0.52410000000000001],[1299733200,0.50239999999999996],[1299819600,0.49309999999999998],[1299906000,0.49969999999999998],[1299992400,0.49969999999999998],[1300075200,0.49969999999999998],[1300161600,0.49130000000000001],[1300248000,0.47510000000000002],[1300334400,0.46439999999999998],[1300420800,0.47249999999999998],[1300507200,0.47039999999999998],[1300593600,0.47039999999999998],[1300680000,0.47039999999999998],[1300766400,0.47999999999999998],[1300852800,0.4728],[1300939200,0.47689999999999999],[1301025600,0.48380000000000001],[1301112000,0.49099999999999999],[1301198400,0.49099999999999999],[1301284800,0.49099999999999999],[1301371200,0.48530000000000001],[1301457600,0.48110000000000003],[1301544000,0.47599999999999998],[1301630400,0.47389999999999999],[1301716800,0.46779999999999999],[1301803200,0.46779999999999999],[1301889600,0.46779999999999999],[1301976000,0.46350000000000002],[1302062400,0.47489999999999999],[1302148800,0.46999999999999997],[1302235200,0.46550000000000002],[1302321600,0.46229999999999999],[1302408000,0.46229999999999999],[1302494400,0.46229999999999999],[1302580800,0.46029999999999999],[1302667200,0.45369999999999999],[1302753600,0.46050000000000002],[1302840000,0.45290000000000002],[1302926400,0.45760000000000001],[1303012800,0.45760000000000001],[1303099200,0.45760000000000001],[1303185600,0.44209999999999999],[1303272000,0.4546],[1303358400,0.47249999999999998],[1303444800,0.47589999999999999],[1303531200,0.47589999999999999],[1303617600,0.47589999999999999],[1303704000,0.47589999999999999],[1303790400,0.48409999999999997],[1303876800,0.49880000000000002],[1303963200,0.4904],[1304049600,0.49220000000000003],[1304136000,0.50390000000000001],[1304222400,0.50390000000000001],[1304308800,0.50390000000000001],[1304395200,0.50949999999999995],[1304481600,0.49880000000000002],[1304568000,0.49399999999999999],[1304654400,0.53000000000000003],[1304740800,0.54149999999999998],[1304827200,0.54149999999999998],[1304913600,0.54149999999999998],[1305000000,0.54690000000000005],[1305086400,0.56169999999999998],[1305172800,0.55840000000000001],[1305259200,0.56269999999999998],[1305345600,0.54959999999999998],[1305432000,0.54959999999999998],[1305518400,0.54959999999999998],[1305604800,0.54479999999999995],[1305691200,0.53920000000000001],[1305777600,0.55300000000000005],[1305864000,0.54569999999999996],[1305950400,0.53759999999999997],[1306036800,0.53759999999999997],[1306123200,0.53759999999999997],[1306209600,0.52490000000000003],[1306296000,0.51529999999999998],[1306382400,0.51380000000000003],[1306468800,0.52149999999999996],[1306555200,0.52849999999999997],[1306641600,0.52849999999999997],[1306728000,0.52849999999999997],[1306814400,0.52849999999999997],[1306900800,0.53480000000000005],[1306987200,0.51349999999999996],[1307073600,0.51780000000000004],[1307160000,0.50029999999999997],[1307246400,0.50029999999999997],[1307332800,0.50029999999999997],[1307419200,0.499],[1307505600,0.50249999999999995],[1307592000,0.49380000000000002],[1307678400,0.49509999999999998],[1307764800,0.47960000000000003],[1307851200,0.47960000000000003],[1307937600,0.47960000000000003],[1308024000,0.46689999999999998],[1308110400,0.47589999999999999],[1308196800,0.46999999999999997],[1308283200,0.46060000000000001],[1308369600,0.45679999999999998],[1308456000,0.45679999999999998],[1308542400,0.45679999999999998],[1308628800,0.44969999999999999],[1308715200,0.4572],[1308801600,0.47070000000000001],[1308888000,0.47310000000000002],[1308974400,0.4753],[1309060800,0.4753],[1309147200,0.4753],[1309233600,0.47810000000000002],[1309320000,0.4768],[1309406400,0.47360000000000002],[1309492800,0.48699999999999999],[1309579200,0.49630000000000002],[1309665600,0.49630000000000002],[1309752000,0.49630000000000002],[1309838400,0.49630000000000002],[1309924800,0.49349999999999999],[1310011200,0.48080000000000001],[1310097600,0.48949999999999999],[1310184000,0.48470000000000002],[1310270400,0.48470000000000002],[1310356800,0.48470000000000002],[1310443200,0.4657],[1310529600,0.42359999999999998],[1310616000,0.4289],[1310702400,0.42680000000000001],[1310788800,0.42870000000000003],[1310875200,0.42870000000000003],[1310961600,0.42870000000000003],[1311048000,0.40789999999999998],[1311134400,0.42199999999999999],[1311220800,0.41880000000000001],[1311307200,0.40910000000000002],[1311393600,0.42709999999999998],[1311480000,0.42709999999999998],[1311566400,0.42709999999999998],[1311652800,0.41710000000000003],[1311739200,0.42620000000000002],[1311825600,0.41099999999999998],[1311912000,0.40289999999999998],[1311998400,0.39779999999999999],[1312084800,0.39779999999999999],[1312171200,0.39779999999999999],[1312257600,0.32190000000000002],[1312344000,0.3105],[1312430400,0.31719999999999998],[1312516800,0.28189999999999998],[1312603200,null],[1312862400,0.25080000000000002],[1312948800,0.26869999999999999],[1313035200,0.26250000000000001],[1313121600,0.27860000000000001],[1313208000,0.2858],[1313294400,0.2858],[1313380800,0.2858],[1313467200,0.28939999999999999],[1313553600,0.28000000000000003],[1313640000,0.27250000000000002],[1313726400,0.2535],[1313812800,0.24729999999999999],[1313899200,0.24729999999999999],[1313985600,0.24729999999999999],[1314072000,0.2437],[1314158400,0.26769999999999999],[1314244800,0.26050000000000001],[1314331200,0.25929999999999997],[1314417600,0.26469999999999999],[1314504000,0.26469999999999999],[1314590400,0.26469999999999999],[1314676800,0.2742],[1314763200,0.27529999999999999],[1314849600,0.26889999999999997],[1314936000,0.26319999999999999],[1315022400,0.25540000000000002],[1315108800,0.25540000000000002],[1315195200,0.25540000000000002],[1315281600,0.25540000000000002],[1315368000,0.25209999999999999],[1315454400,null],[1315540800,0.2666],[1315627200,0.2626],[1315713600,0.2626],[1315800000,0.2626],[1315886400,0.26690000000000003],[1315972800,0.27250000000000002],[1316059200,0.28549999999999998],[1316145600,0.30370000000000003],[1316232000,0.2984],[1316318400,0.2984],[1316404800,0.2984],[1316491200,0.28949999999999998],[1316577600,0.2853],[1316664000,0.27879999999999999],[1316750400,0.26550000000000001],[1316836800,0.27339999999999998],[1316923200,0.27339999999999998],[1317009600,0.27339999999999998],[1317096000,0.2747],[1317182400,0.28039999999999998],[1317268800,0.26869999999999999],[1317355200,0.26769999999999999],[1317441600,0.25850000000000001],[1317528000,0.25850000000000001],[1317614400,0.25850000000000001],[1317700800,0.23799999999999999],[1317787200,0.2492],[1317873600,0.25940000000000002],[1317960000,0.26269999999999999],[1318046400,0.25530000000000003],[1318132800,0.25530000000000003],[1318219200,0.25530000000000003],[1318305600,0.2626],[1318392000,0.26250000000000001],[1318478400,0.26650000000000001],[1318564800,0.28770000000000001],[1318651200,0.29330000000000001],[1318737600,0.29330000000000001],[1318824000,0.29330000000000001],[1318910400,0.27979999999999999],[1318996800,0.29010000000000002],[1319083200,0.24579999999999999],[1319169600,null],[1319688000,0.2676],[1319774400,0.28199999999999997],[1319860800,0.2853],[1319947200,0.2853],[1320033600,0.2853],[1320120000,0.27660000000000001],[1320206400,0.26150000000000001],[1320292800,null],[1320379200,0.28289999999999998],[1320465600,0.2893],[1320552000,0.2893],[1320642000,0.2893],[1320728400,0.28139999999999998],[1320814800,0.28439999999999999],[1320901200,0.26600000000000001],[1320987600,0.26910000000000001],[1321074000,0.28239999999999998],[1321160400,0.28239999999999998],[1321246800,0.28239999999999998],[1321333200,0.28110000000000002],[1321419600,0.28920000000000001],[1321506000,0.29220000000000002],[1321592400,0.27589999999999998],[1321678800,0.27050000000000002],[1321765200,0.27050000000000002],[1321851600,0.27050000000000002],[1321938000,0.27060000000000001],[1322024400,0.27210000000000001],[1322110800,0.25729999999999997],[1322197200,0.25729999999999997],[1322283600,0.25209999999999999],[1322370000,0.25209999999999999],[1322456400,0.25209999999999999],[1322542800,0.26150000000000001],[1322629200,0.25530000000000003],[1322715600,0.27600000000000002],[1322802000,0.29339999999999999],[1322888400,0.29470000000000002],[1322974800,0.29470000000000002],[1323061200,0.29470000000000002],[1323147600,0.29649999999999999],[1323234000,0.29999999999999999],[1323320400,0.29970000000000002],[1323406800,0.29070000000000001],[1323493200,0.29799999999999999],[1323579600,0.29799999999999999],[1323666000,0.29799999999999999],[1323752400,0.28310000000000002],[1323838800,0.26440000000000002],[1323925200,0.25950000000000001],[1324011600,0.2631],[1324098000,0.27129999999999999],[1324184400,0.27129999999999999],[1324270800,0.27129999999999999],[1324357200,0.26019999999999999],[1324443600,0.26850000000000002],[1324530000,0.26600000000000001],[1324616400,0.27650000000000002],[1324702800,0.28149999999999997],[1324789200,0.28149999999999997],[1324875600,0.28149999999999997],[1324962000,0.28149999999999997],[1325048400,0.2848],[1325134800,0.27860000000000001],[1325221200,0.28439999999999999],[1325307600,0.2868],[1325394000,0.2868],[1325480400,0.2868],[1325566800,0.2868],[1325653200,0.28860000000000002],[1325739600,0.29039999999999999],[1325826000,0.29820000000000002],[1325912400,0.30080000000000001],[1325998800,0.30080000000000001],[1326085200,0.30080000000000001],[1326171600,0.31369999999999998],[1326258000,0.31230000000000002],[1326344400,0.31480000000000002],[1326430800,0.31419999999999998],[1326517200,0.30690000000000001],[1326603600,0.30690000000000001],[1326690000,0.30690000000000001],[1326776400,0.30690000000000001],[1326862800,0.30590000000000001],[1326949200,0.33079999999999998],[1327035600,0.33750000000000002],[1327122000,0.33729999999999999],[1327208400,0.33729999999999999],[1327294800,0.33729999999999999],[1327381200,0.33539999999999998],[1327467600,0.34549999999999997],[1327554000,0.34320000000000001],[1327640400,0.33000000000000002],[1327726800,0.33760000000000001],[1327813200,0.33760000000000001],[1327899600,0.33760000000000001],[1327986000,0.33479999999999999],[1328072400,0.33019999999999999],[1328158800,0.34139999999999998],[1328245200,0.34599999999999997],[1328331600,0.3548],[1328418000,0.3548],[1328504400,0.3548],[1328590800,0.35170000000000001],[1328677200,0.35139999999999999],[1328763600,0.34920000000000001],[1328850000,0.36280000000000001],[1328936400,0.35730000000000001],[1329022800,0.35730000000000001],[1329109200,0.35730000000000001],[1329195600,0.3599],[1329282000,0.35410000000000003],[1329368400,0.35249999999999998],[1329454800,0.35920000000000002],[1329541200,0.35449999999999998],[1329627600,0.35449999999999998],[1329714000,0.35449999999999998],[1329800400,0.35449999999999998],[1329886800,0.34770000000000001],[1329973200,0.33900000000000002],[1330059600,0.34250000000000003],[1330146000,0.33650000000000002],[1330232400,0.33650000000000002],[1330318800,0.33650000000000002],[1330405200,0.33600000000000002],[1330491600,0.34300000000000003],[1330578000,0.33979999999999999],[1330664400,0.33879999999999999],[1330750800,0.32800000000000001],[1330837200,0.32800000000000001],[1330923600,0.32800000000000001],[1331010000,0.31490000000000001],[1331096400,0.31469999999999998],[1331182800,0.31950000000000001],[1331269200,0.32540000000000002],[1331355600,0.32919999999999999],[1331442000,0.32919999999999999],[1331524800,0.32919999999999999],[1331611200,0.32319999999999999],[1331697600,0.33489999999999998],[1331784000,0.3357],[1331870400,0.3417],[1331956800,0.34200000000000003],[1332043200,0.34200000000000003],[1332129600,0.34200000000000003],[1332216000,0.34770000000000001],[1332302400,0.3448],[1332388800,0.34229999999999999],[1332475200,0.33800000000000002],[1332561600,0.33600000000000002],[1332648000,0.33600000000000002],[1332734400,0.33600000000000002],[1332820800,0.34210000000000002],[1332907200,0.33910000000000001],[1332993600,0.33150000000000002],[1333080000,0.3337],[1333166400,0.33950000000000002],[1333252800,0.33950000000000002],[1333339200,0.33950000000000002],[1333425600,0.33860000000000001],[1333512000,0.32950000000000002],[1333598400,0.32279999999999998],[1333684800,0.31909999999999999],[1333771200,0.31909999999999999],[1333857600,0.31909999999999999],[1333944000,0.31909999999999999],[1334030400,0.31230000000000002],[1334116800,0.30630000000000002],[1334203200,0.31869999999999998],[1334289600,0.3276],[1334376000,0.31859999999999999],[1334462400,0.31859999999999999],[1334548800,0.31859999999999999],[1334635200,0.312],[1334721600,0.3201],[1334808000,0.3125],[1334894400,0.31169999999999998],[1334980800,0.30430000000000001],[1335067200,0.30430000000000001],[1335153600,0.30430000000000001],[1335240000,0.29980000000000001],[1335326400,0.29809999999999998],[1335412800,0.30709999999999998],[1335499200,0.315],[1335585600,0.31669999999999998],[1335672000,0.31669999999999998],[1335758400,0.31669999999999998],[1335844800,0.313],[1335931200,0.31530000000000002],[1336017600,0.31530000000000002],[1336104000,0.318],[1336190400,0.31159999999999999],[1336276800,0.31159999999999999],[1336363200,0.31159999999999999],[1336449600,0.3095],[1336536000,null],[1343880000,0.33169999999999999],[1343966400,0.32779999999999998],[1344052800,null],[1344571200,0.33529999999999999],[1344657600,0.32919999999999999],[1344744000,0.32919999999999999],[1344830400,0.32919999999999999],[1344916800,0.32740000000000002],[1345003200,0.3261],[1345089600,null],[1347681600,0.33879999999999999],[1347768000,0.33879999999999999],[1347854400,0.33879999999999999],[1347940800,null],[1354683600,0.33250000000000002],[1354770000,0.33090000000000003],[1354856400,0.33110000000000001],[1354942800,null],[1355202000,0.3357],[1355288400,0.34399999999999997],[1355374800,0.3427],[1355461200,0.34060000000000001],[1355547600,0.34260000000000002],[1355634000,0.34260000000000002],[1355720400,0.34260000000000002],[1355806800,0.34549999999999997],[1355893200,0.34989999999999999],[1355979600,0.3463],[1356066000,0.3448],[1356152400,0.34060000000000001],[1356238800,0.34060000000000001],[1356325200,0.34060000000000001],[1356411600,0.33939999999999998],[1356498000,0.33939999999999998],[1356584400,0.34370000000000001],[1356670800,0.34310000000000002],[1356757200,0.34260000000000002],[1356843600,0.34260000000000002],[1356930000,0.34260000000000002],[1357016400,0.35249999999999998],[1357102800,0.35249999999999998],[1357189200,0.3705],[1357275600,0.36670000000000003],[1357362000,0.3725],[1357448400,0.3725],[1357534800,0.3725],[1357621200,0.36870000000000003],[1357707600,0.36899999999999999],[1357794000,0.375],[1357880400,0.3841],[1357966800,0.38800000000000001],[1358053200,0.38800000000000001],[1358139600,0.38800000000000001],[1358226000,0.38440000000000002],[1358312400,0.38159999999999999],[1358398800,0.38869999999999999],[1358485200,0.39379999999999998],[1358571600,0.39100000000000001],[1358658000,0.39100000000000001],[1358744400,0.39100000000000001],[1358830800,0.39100000000000001],[1358917200,0.39090000000000003],[1359003600,0.3957],[1359090000,0.38800000000000001],[1359176400,0.3931],[1359262800,0.3931],[1359349200,0.3931],[1359435600,0.39939999999999998],[1359522000,0.39489999999999997],[1359608400,0.3972],[1359694800,0.3952],[1359781200,0.40949999999999998],[1359867600,0.40949999999999998],[1359954000,0.40949999999999998],[1360040400,0.40350000000000003],[1360126800,0.40910000000000002],[1360213200,0.41170000000000001],[1360299600,0.40670000000000001],[1360386000,0.42070000000000002],[1360472400,0.42070000000000002],[1360558800,0.42070000000000002],[1360645200,0.42920000000000003],[1360731600,0.4375],[1360818000,0.43090000000000001],[1360904400,0.44259999999999999],[1360990800,0.43280000000000002],[1361077200,0.43280000000000002],[1361163600,0.43280000000000002],[1361250000,0.43280000000000002],[1361336400,0.43290000000000001],[1361422800,0.41499999999999998],[1361509200,0.40489999999999998],[1361595600,0.4138],[1361682000,0.4138],[1361768400,0.4138],[1361854800,0.4042],[1361941200,0.40820000000000001],[1362027600,0.4118],[1362114000,0.40970000000000001],[1362200400,0.4037],[1362286800,0.4037],[1362373200,0.4037],[1362459600,0.40339999999999998],[1362546000,0.41170000000000001],[1362632400,0.41710000000000003],[1362718800,0.4204],[1362805200,0.42059999999999997],[1362891600,0.42059999999999997],[1362974400,0.42059999999999997],[1363060800,0.42399999999999999],[1363147200,0.42520000000000002],[1363233600,0.4239],[1363320000,0.43180000000000002],[1363406400,0.4199],[1363492800,0.4199],[1363579200,0.4199],[1363665600,0.42470000000000002],[1363752000,0.4274],[1363838400,0.44090000000000001],[1363924800,0.42820000000000003],[1364011200,0.42059999999999997],[1364097600,0.42059999999999997],[1364184000,0.42059999999999997],[1364270400,0.42630000000000001],[1364356800,0.43180000000000002],[1364443200,0.42909999999999998],[1364529600,0.43140000000000001],[1364616000,0.43140000000000001],[1364702400,0.43140000000000001],[1364788800,0.43140000000000001],[1364875200,0.4204],[1364961600,0.40439999999999998],[1365048000,0.39900000000000002],[1365134400,0.40479999999999999],[1365220800,0.40479999999999999],[1365307200,0.40479999999999999],[1365393600,0.40479999999999999],[1365480000,0.42430000000000001],[1365566400,0.434],[1365652800,0.44440000000000002],[1365739200,0.4405],[1365825600,0.435],[1365912000,0.435],[1365998400,0.435],[1366084800,0.42030000000000001],[1366171200,0.43049999999999999],[1366257600,0.40489999999999998],[1366344000,0.37909999999999999],[1366430400,0.37690000000000001],[1366516800,0.37690000000000001],[1366603200,0.37690000000000001],[1366689600,0.38390000000000002],[1366776000,0.39129999999999998],[1366862400,0.38929999999999998],[1366948800,null],[1367467200,0.4017],[1367553600,0.4083],[1367640000,0.41389999999999999],[1367726400,0.41389999999999999],[1367812800,0.41389999999999999],[1367899200,0.41799999999999998],[1367985600,0.4163],[1368072000,null],[1368849600,0.42830000000000001],[1368936000,0.42830000000000001],[1369022400,0.42830000000000001],[1369108800,0.4269],[1369195200,0.42949999999999999],[1369281600,null],[1369886400,0.42349999999999999],[1369972800,0.43759999999999999],[1370059200,0.4395],[1370145600,0.4395],[1370232000,0.4395],[1370318400,0.43480000000000002],[1370404800,0.43340000000000001],[1370491200,0.41930000000000001],[1370577600,0.41710000000000003],[1370664000,0.41849999999999998],[1370750400,0.41849999999999998],[1370836800,0.41849999999999998],[1370923200,0.42230000000000001],[1371009600,0.40579999999999999],[1371096000,0.3992],[1371182400,0.41639999999999999],[1371268800,0.41539999999999999],[1371355200,0.41539999999999999],[1371441600,0.41539999999999999],[1371528000,0.4234],[1371614400,0.42209999999999998],[1371700800,0.4173],[1371787200,0.40060000000000001],[1371873600,0.39350000000000002],[1371960000,0.39350000000000002],[1372046400,0.39350000000000002],[1372132800,0.39090000000000003],[1372219200,0.3911],[1372305600,0.39369999999999999],[1372392000,0.40720000000000001],[1372478400,0.41099999999999998],[1372564800,0.41099999999999998],[1372651200,0.41099999999999998],[1372737600,0.41299999999999998],[1372824000,0.41299999999999998],[1372910400,0.41199999999999998],[1372996800,0.41199999999999998],[1373083200,0.42559999999999998],[1373169600,0.42559999999999998],[1373256000,0.42559999999999998],[1373342400,0.40189999999999998],[1373428800,0.4148],[1373515200,0.4153],[1373601600,0.42180000000000001],[1373688000,0.42230000000000001],[1373774400,0.42230000000000001],[1373860800,0.42230000000000001],[1373947200,0.42149999999999999],[1374033600,0.41970000000000002],[1374120000,0.4239],[1374206400,0.40450000000000003],[1374292800,0.40629999999999999],[1374379200,0.40629999999999999],[1374465600,0.40629999999999999],[1374552000,0.41149999999999998],[1374638400,0.41599999999999998],[1374724800,0.4098],[1374811200,0.41439999999999999],[1374897600,0.40400000000000003],[1374984000,0.40400000000000003],[1375070400,0.40400000000000003],[1375156800,0.41070000000000001],[1375243200,0.4123],[1375329600,0.41499999999999998],[1375416000,0.34250000000000003],[1375502400,null],[1388120400,0.32519999999999999],[1388206800,0.32950000000000002],[1388293200,0.32950000000000002],[1388379600,0.32950000000000002],[1388466000,0.3306],[1388552400,0.32940000000000003],[1388638800,0.32940000000000003],[1388725200,null],[1389243600,0.3412],[1389330000,0.33800000000000002],[1389416400,0.34449999999999997],[1389502800,0.34449999999999997],[1389589200,0.34449999999999997],[1389675600,0.34689999999999999],[1389762000,0.35220000000000001],[1389848400,0.35489999999999999],[1389934800,0.35649999999999998],[1390021200,0.35260000000000002],[1390107600,0.35260000000000002],[1390194000,0.35260000000000002],[1390280400,0.35260000000000002],[1390366800,0.3543],[1390453200,0.35510000000000003],[1390539600,0.34989999999999999],[1390626000,0.3372],[1390712400,0.3372],[1390798800,0.3372],[1390885200,0.33660000000000001],[1390971600,0.33839999999999998],[1391058000,0.33800000000000002],[1391144400,0.34370000000000001],[1391230800,0.33729999999999999],[1391317200,0.33729999999999999],[1391403600,0.33729999999999999],[1391490000,0.32579999999999998],[1391576400,0.33129999999999998],[1391662800,0.3261],[1391749200,0.33400000000000002],[1391835600,0.36130000000000001],[1391922000,0.36130000000000001],[1392008400,0.36130000000000001],[1392094800,0.35630000000000001],[1392181200,0.35930000000000001],[1392267600,0.35799999999999998],[1392354000,0.37169999999999997],[1392440400,0.37730000000000002],[1392526800,0.37730000000000002],[1392613200,0.37730000000000002],[1392699600,0.37730000000000002],[1392786000,0.3785],[1392872400,0.37769999999999998],[1392958800,0.37880000000000003],[1393045200,0.37509999999999999],[1393131600,0.37509999999999999],[1393218000,0.37509999999999999],[1393304400,0.3765],[1393390800,0.372],[1393477200,0.37830000000000003],[1393563600,0.37280000000000002],[1393650000,0.37430000000000002],[1393736400,0.37430000000000002],[1393822800,0.37430000000000002],[1393909200,0.37559999999999999],[1393995600,0.38469999999999999],[1394082000,0.3861],[1394168400,0.38719999999999999],[1394254800,0.38529999999999998],[1394341200,0.38529999999999998],[1394424000,0.38529999999999998],[1394510400,0.37809999999999999],[1394596800,0.374],[1394683200,0.37419999999999998],[1394769600,0.36670000000000003],[1394856000,0.36549999999999999],[1394942400,0.36549999999999999],[1395028800,0.36549999999999999],[1395115200,0.36770000000000003],[1395201600,0.37569999999999998],[1395288000,0.37890000000000001],[1395374400,0.37469999999999998],[1395460800,0.37180000000000002],[1395547200,0.37180000000000002],[1395633600,0.37180000000000002],[1395720000,0.37230000000000002],[1395806400,0.36849999999999999],[1395892800,0.36370000000000002],[1395979200,0.36270000000000002],[1396065600,0.36499999999999999],[1396152000,0.36499999999999999],[1396238400,0.36499999999999999],[1396324800,0.37390000000000001],[1396411200,0.37569999999999998],[1396497600,0.3775],[1396584000,0.38729999999999998],[1396670400,0.37880000000000003],[1396756800,0.37880000000000003],[1396843200,0.37880000000000003],[1396929600,0.38179999999999997],[1397016000,0.39369999999999999],[1397102400,0.39760000000000001],[1397188800,0.38619999999999999],[1397275200,0.38129999999999997],[1397361600,0.38129999999999997],[1397448000,0.38129999999999997],[1397534400,0.37940000000000002],[1397620800,0.38590000000000002],[1397707200,0.3765],[1397793600,0.37730000000000002],[1397880000,0.37730000000000002],[1397966400,0.37730000000000002],[1398052800,0.37730000000000002],[1398139200,0.37769999999999998],[1398225600,0.38319999999999999],[1398312000,0.3836],[1398398400,0.3861],[1398484800,0.37359999999999999],[1398571200,0.37359999999999999],[1398657600,0.37359999999999999],[1398744000,0.36630000000000001],[1398830400,0.37090000000000001],[1398916800,0.371],[1399003200,0.37009999999999998],[1399089600,0.34960000000000002],[1399176000,0.34960000000000002],[1399262400,0.34960000000000002],[1399348800,0.3543],[1399435200,0.35220000000000001],[1399521600,0.35160000000000002],[1399608000,0.34839999999999999],[1399694400,0.34229999999999999],[1399780800,0.34229999999999999],[1399867200,0.34229999999999999],[1399953600,0.34399999999999997],[1400040000,0.34089999999999998],[1400126400,0.33350000000000002],[1400212800,0.3291],[1400299200,0.33069999999999999],[1400385600,0.33069999999999999],[1400472000,0.33069999999999999],[1400558400,0.33510000000000001],[1400644800,0.33000000000000002],[1400731200,0.3301],[1400817600,0.33289999999999997],[1400904000,0.33389999999999997],[1400990400,0.33389999999999997],[1401076800,0.33389999999999997],[1401163200,0.33389999999999997],[1401249600,0.34160000000000001],[1401336000,0.33960000000000001],[1401422400,0.34010000000000001],[1401508800,0.33929999999999999],[1401595200,0.33929999999999999],[1401681600,0.33929999999999999],[1401768000,0.33700000000000002],[1401854400,0.34399999999999997],[1401940800,0.34960000000000002],[1402027200,0.35060000000000002],[1402113600,0.3488],[1402200000,0.3488],[1402286400,0.3488],[1402372800,0.35199999999999998],[1402459200,0.35549999999999998],[1402545600,0.35570000000000002],[1402632000,0.35270000000000001],[1402718400,0.3579],[1402804800,0.3579],[1402891200,0.3579],[1402977600,0.35239999999999999],[1403064000,0.35980000000000001],[1403150400,0.35449999999999998],[1403236800,0.35580000000000001],[1403323200,0.35780000000000001],[1403409600,0.35780000000000001],[1403496000,0.35780000000000001],[1403582400,0.3589],[1403668800,0.35389999999999999],[1403755200,0.35859999999999997],[1403841600,0.35680000000000001],[1403928000,0.3604],[1404014400,0.3604],[1404100800,0.3604],[1404187200,0.3634],[1404273600,0.3679],[1404360000,0.36959999999999998],[1404446400,0.37090000000000001],[1404532800,0.37090000000000001],[1404619200,0.37090000000000001],[1404705600,0.37090000000000001],[1404792000,0.36520000000000002],[1404878400,0.36349999999999999],[1404964800,0.3599],[1405051200,0.35959999999999998],[1405137600,0.36049999999999999],[1405224000,0.36049999999999999],[1405310400,0.36049999999999999],[1405396800,0.35699999999999998],[1405483200,0.35899999999999999],[1405569600,0.36630000000000001],[1405656000,0.35770000000000002],[1405742400,0.36980000000000002],[1405828800,0.36980000000000002],[1405915200,0.36980000000000002],[1406001600,0.37469999999999998],[1406088000,0.38229999999999997],[1406174400,0.35970000000000002],[1406260800,0.35770000000000002],[1406347200,0.3407],[1406433600,0.3407],[1406520000,0.3407],[1406606400,0.3463],[1406692800,null],[1406779200,0.34589999999999999],[1406865600,0.33550000000000002],[1406952000,0.34179999999999999],[1407038400,0.34179999999999999],[1407124800,0.34179999999999999],[1407211200,0.33150000000000002],[1407297600,0.33689999999999998],[1407384000,0.33900000000000002],[1407470400,0.32700000000000001],[1407556800,0.33129999999999998],[1407643200,0.33129999999999998],[1407729600,0.33129999999999998],[1407816000,0.33660000000000001],[1407902400,0.33810000000000001],[1407988800,0.33889999999999998],[1408075200,0.34250000000000003],[1408161600,0.34649999999999997],[1408248000,0.34649999999999997],[1408334400,0.34649999999999997],[1408420800,0.35089999999999999],[1408507200,0.3553],[1408593600,0.36070000000000002],[1408680000,0.36980000000000002],[1408766400,0.37019999999999997],[1408852800,0.37019999999999997],[1408939200,0.37019999999999997],[1409025600,0.36809999999999998],[1409112000,0.37219999999999998],[1409198400,0.37209999999999999],[1409284800,0.37709999999999999],[1409371200,0.38090000000000002],[1409457600,0.38090000000000002],[1409544000,0.38090000000000002],[1409630400,0.38090000000000002],[1409716800,0.38169999999999998],[1409803200,0.38129999999999997],[1409889600,0.3851],[1409976000,0.38529999999999998],[1410062400,0.38529999999999998],[1410148800,0.38529999999999998],[1410235200,0.38679999999999998],[1410321600,0.38350000000000001],[1410408000,0.3775],[1410494400,0.37880000000000003],[1410580800,0.37390000000000001],[1410667200,0.37390000000000001],[1410753600,0.37390000000000001],[1410840000,0.36720000000000003],[1410926400,0.37419999999999998],[1411012800,0.37869999999999998],[1411099200,0.38109999999999999],[1411185600,0.3795],[1411272000,0.3795],[1411358400,0.3795],[1411444800,0.37290000000000001],[1411531200,0.36749999999999999],[1411617600,0.36919999999999997],[1411704000,0.36099999999999999],[1411790400,0.36020000000000002],[1411876800,0.36020000000000002],[1411963200,0.36020000000000002],[1412049600,0.35780000000000001],[1412136000,0.3448],[1412222400,0.34010000000000001],[1412308800,0.34160000000000001],[1412395200,0.34649999999999997],[1412481600,0.34649999999999997],[1412568000,0.34649999999999997],[1412654400,0.3412],[1412740800,0.33000000000000002],[1412827200,0.33779999999999999],[1412913600,0.32619999999999999],[1413000000,null],[1414036800,0.30249999999999999],[1414123200,null],[1414209600,0.31159999999999999],[1414296000,0.31159999999999999],[1414382400,0.31159999999999999],[1414468800,0.31180000000000002],[1414555200,0.32040000000000002],[1414641600,0.31869999999999998],[1414728000,0.31269999999999998],[1414814400,0.32229999999999998],[1414900800,0.32229999999999998],[1414990800,0.32229999999999998],[1415077200,null],[1416286800,0.32500000000000001],[1416373200,0.33079999999999998],[1416459600,0.32719999999999999],[1416546000,0.3261],[1416632400,0.33279999999999998],[1416718800,0.33279999999999998],[1416805200,0.33279999999999998],[1416891600,0.3407],[1416978000,0.34179999999999999],[1417064400,0.35199999999999998],[1417150800,0.35199999999999998],[1417237200,0.34989999999999999],[1417323600,0.34989999999999999],[1417410000,0.34989999999999999],[1417496400,0.37009999999999998],[1417582800,0.36670000000000003],[1417669200,0.38009999999999999],[1417755600,0.38059999999999999],[1417842000,0.39579999999999999],[1417928400,0.39579999999999999],[1418014800,0.39579999999999999],[1418101200,0.3891],[1418187600,0.39119999999999999],[1418274000,0.38019999999999998],[1418360400,0.38069999999999998],[1418446800,0.37540000000000001],[1418533200,0.37540000000000001],[1418619600,0.37540000000000001],[1418706000,0.37230000000000002],[1418792400,0.37],[1418878800,0.37369999999999998],[1418965200,0.38729999999999998],[1419051600,0.38779999999999998],[1419138000,0.38779999999999998],[1419224400,0.38779999999999998],[1419310800,0.39200000000000002],[1419397200,0.38969999999999999],[1419483600,0.39219999999999999],[1419570000,0.39219999999999999],[1419656400,0.39229999999999998],[1419742800,0.39229999999999998],[1419829200,0.39229999999999998],[1419915600,0.39190000000000003],[1420002000,0.3886],[1420088400,0.38900000000000001],[1420174800,0.38900000000000001],[1420261200,0.3931],[1420347600,0.3931],[1420434000,0.3931],[1420520400,0.3846],[1420606800,0.38729999999999998],[1420693200,0.39389999999999997],[1420779600,0.40210000000000001],[1420866000,0.40300000000000002],[1420952400,0.40300000000000002],[1421038800,0.40300000000000002],[1421125200,0.40620000000000001],[1421211600,0.39319999999999999],[1421298000,0.39029999999999998],[1421384400,0.37890000000000001],[1421470800,0.38369999999999999],[1421557200,0.38369999999999999],[1421643600,0.38369999999999999],[1421730000,0.38369999999999999],[1421816400,0.3881],[1421902800,0.38619999999999999],[1421989200,0.39300000000000002],[1422075600,0.39000000000000001],[1422162000,0.39000000000000001],[1422248400,0.39000000000000001],[1422334800,0.39379999999999998],[1422421200,0.38929999999999998],[1422507600,0.39250000000000002],[1422594000,0.38850000000000001],[1422680400,0.38840000000000002],[1422766800,0.38840000000000002],[1422853200,0.38840000000000002],[1422939600,0.38450000000000001],[1423026000,0.39529999999999998],[1423112400,0.39979999999999999],[1423198800,0.39500000000000002],[1423285200,0.43609999999999999],[1423371600,0.43609999999999999],[1423458000,0.43609999999999999],[1423544400,0.4425],[1423630800,0.44490000000000002],[1423717200,0.44319999999999998],[1423803600,0.44519999999999998],[1423890000,0.45779999999999998],[1423976400,0.45779999999999998],[1424062800,0.45779999999999998],[1424149200,0.45779999999999998],[1424235600,0.45939999999999998],[1424322000,0.46650000000000003],[1424408400,0.4556],[1424494800,0.45950000000000002],[1424581200,0.45950000000000002],[1424667600,0.45950000000000002],[1424754000,0.46000000000000002],[1424840400,0.46789999999999998],[1424926800,0.45979999999999999],[1425013200,0.49370000000000003],[1425099600,0.48999999999999999],[1425186000,0.48999999999999999],[1425272400,0.48999999999999999],[1425358800,0.50549999999999995],[1425445200,0.49430000000000002],[1425531600,0.50009999999999999],[1425618000,0.503],[1425704400,0.49490000000000001],[1425790800,0.49490000000000001],[1425873600,0.49490000000000001],[1425960000,0.49480000000000002],[1426046400,0.48949999999999999],[1426132800,0.4874],[1426219200,0.48659999999999998],[1426305600,0.48159999999999997],[1426392000,0.48159999999999997],[1426478400,0.48159999999999997],[1426564800,0.49170000000000003],[1426651200,0.48530000000000001],[1426737600,0.49099999999999999],[1426824000,0.48870000000000002],[1426910400,0.49669999999999997],[1426996800,0.49669999999999997],[1427083200,0.49669999999999997],[1427169600,0.48870000000000002],[1427256000,0.47570000000000001],[1427342400,0.4577],[1427428800,0.44719999999999999],[1427515200,0.45450000000000002],[1427601600,0.45450000000000002],[1427688000,0.45450000000000002],[1427774400,0.46739999999999998],[1427860800,0.4662],[1427947200,0.44159999999999999],[1428033600,0.45119999999999999],[1428120000,0.45119999999999999],[1428206400,0.45119999999999999],[1428292800,0.45119999999999999],[1428379200,0.44519999999999998],[1428465600,0.44419999999999998],[1428552000,0.44450000000000001],[1428638400,0.44529999999999997],[1428724800,0.44619999999999999],[1428811200,0.44619999999999999],[1428897600,0.44619999999999999],[1428984000,0.44779999999999998],[1429070400,0.44109999999999999],[1429156800,0.46010000000000001],[1429243200,0.47620000000000001],[1429329600,0.45689999999999997],[1429416000,0.45689999999999997],[1429502400,0.45689999999999997],[1429588800,0.45450000000000002],[1429675200,0.46800000000000003],[1429761600,0.47399999999999998],[1429848000,0.46949999999999997],[1429934400,0.4451],[1430020800,0.4451],[1430107200,0.4451],[1430193600,0.44359999999999999],[1430280000,0.44340000000000002],[1430366400,0.44750000000000001],[1430452800,0.44159999999999999],[1430539200,0.45129999999999998],[1430625600,0.45129999999999998],[1430712000,0.45129999999999998],[1430798400,0.47870000000000001],[1430884800,0.46229999999999999],[1430971200,0.46350000000000002],[1431057600,0.46279999999999999],[1431144000,0.47010000000000002],[1431230400,0.47010000000000002],[1431316800,0.47010000000000002],[1431403200,0.4753],[1431489600,0.47510000000000002],[1431576000,0.47420000000000001],[1431662400,0.47870000000000001],[1431748800,0.4864],[1431835200,0.4864],[1431921600,0.4864],[1432008000,0.49320000000000003],[1432094400,0.49259999999999998],[1432180800,0.48949999999999999],[1432267200,0.48709999999999998],[1432353600,0.49130000000000001],[1432440000,0.49130000000000001],[1432526400,0.49130000000000001],[1432612800,0.49130000000000001],[1432699200,0.48470000000000002],[1432785600,0.50639999999999996],[1432872000,0.50660000000000005],[1432958400,0.5161],[1433044800,0.5161],[1433131200,0.5161],[1433217600,0.50919999999999999],[1433304000,0.50470000000000004],[1433390400,0.51429999999999998],[1433476800,0.4995],[1433563200,0.50039999999999996],[1433649600,0.50039999999999996],[1433736000,0.50039999999999996],[1433822400,0.4844],[1433908800,0.48380000000000001],[1433995200,0.49030000000000001],[1434081600,0.49490000000000001],[1434168000,0.47910000000000003],[1434254400,0.47910000000000003],[1434340800,0.47910000000000003],[1434427200,0.48010000000000003],[1434513600,0.48420000000000002],[1434600000,0.47920000000000001],[1434686400,0.48870000000000002],[1434772800,0.4849],[1434859200,0.4849],[1434945600,0.4849],[1435032000,0.48459999999999998],[1435118400,0.48509999999999998],[1435204800,0.48399999999999999],[1435291200,0.48380000000000001],[1435377600,0.46360000000000001],[1435464000,0.46360000000000001],[1435550400,0.46360000000000001],[1435636800,0.45290000000000002],[1435723200,0.45129999999999998],[1435809600,0.44729999999999998],[1435896000,0.44290000000000002],[1435982400,0.44290000000000002],[1436068800,0.44290000000000002],[1436155200,0.44290000000000002],[1436241600,0.4355],[1436328000,0.43830000000000002],[1436414400,0.42809999999999998],[1436500800,0.42070000000000002],[1436587200,0.43669999999999998],[1436673600,0.43669999999999998],[1436760000,0.43669999999999998],[1436846400,0.42949999999999999],[1436932800,0.43190000000000001],[1437019200,0.42620000000000002],[1437105600,0.41899999999999998],[1437192000,0.41899999999999998],[1437278400,0.41899999999999998],[1437364800,0.41899999999999998],[1437451200,0.41370000000000001],[1437537600,0.4168],[1437624000,0.39710000000000001],[1437710400,0.40699999999999997],[1437796800,0.40000000000000002],[1437883200,0.40000000000000002],[1437969600,0.40000000000000002],[1438056000,0.39460000000000001],[1438142400,0.41010000000000002],[1438228800,0.41699999999999998],[1438315200,0.41610000000000003],[1438401600,0.4123],[1438488000,0.4123],[1438574400,0.4123],[1438660800,0.32490000000000002],[1438747200,0.32079999999999997],[1438833600,0.32390000000000002],[1438920000,0.31900000000000001],[1439006400,0.32319999999999999],[1439092800,0.32319999999999999],[1439179200,0.32319999999999999],[1439265600,0.32879999999999998],[1439352000,null],[1440648000,0.29920000000000002],[1440734400,0.31109999999999999],[1440820800,0.3145],[1440907200,0.3145],[1440993600,0.3145],[1441080000,0.30320000000000003],[1441166400,0.29199999999999998],[1441252800,0.29730000000000001],[1441339200,0.3125],[1441425600,0.30599999999999999],[1441512000,0.30599999999999999],[1441598400,0.30599999999999999],[1441684800,0.30599999999999999],[1441771200,0.33229999999999998],[1441857600,0.32469999999999999],[1441944000,0.32200000000000001],[1442030400,0.32500000000000001],[1442116800,0.32500000000000001],[1442203200,0.32500000000000001],[1442289600,0.32050000000000001],[1442376000,0.3251],[1442462400,0.32550000000000001],[1442548800,0.32269999999999999],[1442635200,0.31469999999999998],[1442721600,0.31469999999999998],[1442808000,0.31469999999999998],[1442894400,0.30919999999999997],[1442980800,0.30049999999999999],[1443067200,0.29699999999999999],[1443153600,0.29289999999999999],[1443240000,0.29430000000000001],[1443326400,0.29430000000000001],[1443412800,0.29430000000000001],[1443499200,0.28210000000000002],[1443585600,0.28610000000000002],[1443672000,0.29649999999999999],[1443758400,0.29339999999999999],[1443844800,0.30149999999999999],[1443931200,0.30149999999999999],[1444017600,0.30149999999999999],[1444104000,0.31059999999999999],[1444190400,0.31169999999999998],[1444276800,0.3251],[1444363200,0.3246],[1444449600,0.31440000000000001],[1444536000,0.31440000000000001],[1444622400,0.31440000000000001],[1444708800,0.31119999999999998],[1444795200,0.3155],[1444881600,0.33710000000000001],[1444968000,0.33379999999999999],[1445054400,0.32990000000000003],[1445140800,0.32990000000000003],[1445227200,0.32990000000000003],[1445313600,0.32729999999999998],[1445400000,0.33229999999999998],[1445486400,0.32490000000000002],[1445572800,0.3412],[1445659200,0.36070000000000002],[1445745600,0.36070000000000002],[1445832000,0.36070000000000002],[1445918400,0.34620000000000001],[1446004800,0.34160000000000001],[1446091200,0.34970000000000001],[1446177600,0.32629999999999998],[1446264000,0.34849999999999998],[1446350400,0.34849999999999998],[1446440400,0.34849999999999998],[1446526800,0.35439999999999999],[1446613200,0.35389999999999999],[1446699600,0.36499999999999999],[1446786000,0.35680000000000001],[1446872400,0.36520000000000002],[1446958800,0.36520000000000002],[1447045200,0.36520000000000002],[1447131600,0.36359999999999998],[1447218000,0.35539999999999999],[1447304400,0.35749999999999998],[1447390800,0.34539999999999998],[1447477200,0.34129999999999999],[1447563600,0.34129999999999999],[1447650000,0.34129999999999999],[1447736400,0.34000000000000002],[1447822800,0.34289999999999998],[1447909200,0.31619999999999998],[1447995600,0.32300000000000001],[1448082000,0.32479999999999998],[1448168400,0.32479999999999998],[1448254800,0.32479999999999998],[1448341200,0.32500000000000001],[1448427600,0.33119999999999999],[1448514000,0.33560000000000001],[1448600400,0.33560000000000001],[1448686800,0.34520000000000001],[1448773200,0.34520000000000001],[1448859600,0.34520000000000001],[1448946000,0.35210000000000002],[1449032400,0.36209999999999998],[1449118800,0.36530000000000001],[1449205200,0.35570000000000002],[1449291600,0.36549999999999999],[1449378000,0.36549999999999999],[1449464400,0.36549999999999999],[1449550800,0.36159999999999998],[1449637200,0.3367],[1449723600,0.32519999999999999],[1449810000,0.32479999999999998],[1449896400,0.31769999999999998],[1449982800,0.31769999999999998],[1450069200,0.31769999999999998],[1450155600,0.32469999999999999],[1450242000,0.33019999999999999],[1450328400,0.33300000000000002],[1450414800,0.32150000000000001],[1450501200,0.3226],[1450587600,0.3226],[1450674000,0.3226],[1450760400,0.32550000000000001],[1450846800,0.32469999999999999],[1450933200,0.32550000000000001],[1451019600,0.32750000000000001],[1451106000,0.32750000000000001],[1451192400,0.32750000000000001],[1451278800,0.32750000000000001],[1451365200,0.32329999999999998],[1451451600,0.32669999999999999],[1451538000,0.32229999999999998],[1451624400,0.31790000000000002],[1451710800,0.31790000000000002],[1451797200,0.31790000000000002],[1451883600,0.31790000000000002],[1451970000,0.31359999999999999],[1452056400,0.31290000000000001],[1452142800,0.2979],[1452229200,0.27929999999999999],[1452315600,0.27579999999999999],[1452402000,0.27579999999999999],[1452488400,0.27579999999999999],[1452574800,0.27689999999999998],[1452661200,0.27629999999999999],[1452747600,0.26740000000000003],[1452834000,0.27289999999999998],[1452920400,0.26469999999999999],[1453006800,0.26469999999999999],[1453093200,0.26469999999999999],[1453179600,0.26469999999999999],[1453266000,0.25990000000000002],[1453352400,0.26640000000000003],[1453438800,0.26840000000000003],[1453525200,0.26690000000000003],[1453611600,0.26690000000000003],[1453698000,0.26690000000000003],[1453784400,0.26519999999999999],[1453870800,0.2697],[1453957200,0.26469999999999999],[1454043600,0.25929999999999997],[1454130000,0.27350000000000002],[1454216400,0.27350000000000002],[1454302800,0.27350000000000002],[1454389200,0.27650000000000002],[1454475600,0.26090000000000002],[1454562000,0.26269999999999999],[1454648400,0.26989999999999997],[1454734800,0.25580000000000003],[1454821200,0.25580000000000003],[1454907600,0.25580000000000003],[1454994000,0.23369999999999999],[1455080400,0.2238],[1455166800,0.22670000000000001],[1455253200,0.22289999999999999],[1455339600,null],[1455685200,0.2374],[1455771600,0.24979999999999999],[1455858000,0.2404],[1455944400,0.24279999999999999],[1456030800,0.24279999999999999],[1456117200,0.24279999999999999],[1456203600,0.25159999999999999],[1456290000,0.25380000000000003],[1456376400,0.26269999999999999],[1456462800,0.26329999999999998],[1456549200,0.26669999999999999],[1456635600,0.26669999999999999],[1456722000,0.26669999999999999],[1456808400,0.2661],[1456894800,0.27479999999999999],[1456981200,0.28050000000000003],[1457067600,0.28399999999999997],[1457154000,0.28160000000000002],[1457240400,0.28160000000000002],[1457326800,0.28160000000000002],[1457413200,0.28610000000000002],[1457499600,0.27639999999999998],[1457586000,0.28139999999999998],[1457672400,0.28170000000000001],[1457758800,0.2949],[1457845200,0.2949],[1457928000,0.2949],[1458014400,0.28970000000000001],[1458100800,0.2888],[1458187200,0.29199999999999998],[1458273600,0.29420000000000002],[1458360000,0.30080000000000001],[1458446400,0.30080000000000001],[1458532800,0.30080000000000001],[1458619200,0.2994],[1458705600,0.3034],[1458792000,0.29880000000000001],[1458878400,0.30009999999999998],[1458964800,0.30009999999999998],[1459051200,0.30009999999999998],[1459137600,0.30009999999999998],[1459224000,0.30130000000000001],[1459310400,0.317],[1459396800,0.31090000000000001],[1459483200,0.3075],[1459569600,0.31240000000000001],[1459656000,0.31240000000000001],[1459742400,0.31240000000000001],[1459828800,0.30869999999999997],[1459915200,0.30919999999999997],[1460001600,0.315],[1460088000,0.30809999999999998],[1460174400,0.30809999999999998],[1460260800,0.30809999999999998],[1460347200,0.30809999999999998],[1460433600,0.30659999999999998],[1460520000,0.30430000000000001],[1460606400,0.31319999999999998],[1460692800,0.31359999999999999],[1460779200,0.31130000000000002],[1460865600,0.31130000000000002],[1460952000,0.31130000000000002],[1461038400,0.31069999999999998],[1461124800,0.30840000000000001],[1461211200,0.31730000000000003],[1461297600,0.31619999999999998],[1461384000,0.31730000000000003],[1461470400,0.31730000000000003],[1461556800,0.31730000000000003],[1461643200,0.31],[1461729600,0.3221],[1461816000,0.32290000000000002],[1461902400,0.3145],[1461988800,0.30709999999999998],[1462075200,0.30709999999999998],[1462161600,0.30709999999999998],[1462248000,0.315],[1462334400,0.30859999999999999],[1462420800,0.30220000000000002],[1462507200,0.30509999999999998],[1462593600,0.30940000000000001],[1462680000,0.30940000000000001],[1462766400,0.30940000000000001],[1462852800,0.29970000000000002],[1462939200,0.30859999999999999],[1463025600,0.3085],[1463112000,0.29559999999999997],[1463198400,0.29570000000000002],[1463284800,0.29570000000000002],[1463371200,0.29570000000000002],[1463457600,0.2979],[1463544000,0.29520000000000002],[1463630400,0.30380000000000001],[1463716800,0.29680000000000001],[1463803200,0.30199999999999999],[1463889600,0.30199999999999999],[1463976000,0.30199999999999999],[1464062400,0.30170000000000002],[1464148800,0.30919999999999997],[1464235200,0.31330000000000002],[1464321600,0.31190000000000001],[1464408000,0.31659999999999999],[1464494400,0.31659999999999999],[1464580800,0.31659999999999999],[1464667200,0.31659999999999999],[1464753600,0.31990000000000002],[1464840000,0.32600000000000001],[1464926400,0.32300000000000001],[1465012800,0.318],[1465099200,0.318],[1465185600,0.318],[1465272000,0.32069999999999999],[1465358400,0.32819999999999999],[1465444800,0.32740000000000002],[1465531200,0.32769999999999999],[1465617600,0.32090000000000002],[1465704000,0.32090000000000002],[1465790400,0.32090000000000002],[1465876800,0.32740000000000002],[1465963200,0.32100000000000001],[1466049600,0.31950000000000001],[1466136000,0.31319999999999998],[1466222400,0.3115],[1466308800,0.3115],[1466395200,0.3115],[1466481600,0.32240000000000002],[1466568000,0.32150000000000001],[1466654400,0.31890000000000002],[1466740800,0.32500000000000001],[1466827200,0.29880000000000001],[1466913600,0.29880000000000001],[1467000000,0.29880000000000001],[1467086400,0.27079999999999999],[1467172800,0.28489999999999999],[1467259200,0.28520000000000001],[1467345600,0.29049999999999998],[1467432000,0.28999999999999998],[1467518400,0.28999999999999998],[1467604800,0.28999999999999998],[1467691200,0.28999999999999998],[1467777600,0.27979999999999999],[1467864000,0.28060000000000002],[1467950400,0.28899999999999998],[1468036800,0.2959],[1468123200,0.2959],[1468209600,0.2959],[1468296000,0.30459999999999998],[1468382400,0.30809999999999998],[1468468800,0.3075],[1468555200,0.3115],[1468641600,0.31009999999999999],[1468728000,0.31009999999999999],[1468814400,0.31009999999999999],[1468900800,0.31430000000000002],[1468987200,0.31330000000000002],[1469073600,0.31979999999999997],[1469160000,0.31640000000000001],[1469246400,0.31590000000000001],[1469332800,0.31590000000000001],[1469419200,0.31590000000000001],[1469505600,0.31780000000000003],[1469592000,0.33679999999999999],[1469678400,0.33800000000000002],[1469764800,0.3347],[1469851200,0.33429999999999999],[1469937600,0.33429999999999999],[1470024000,0.33429999999999999],[1470110400,null],[1572321600,0.33550000000000002],[1572408000,0.33489999999999998],[1572494400,null],[1572667200,0.33779999999999999],[1572753600,0.33779999999999999],[1572843600,0.33779999999999999],[1572930000,0.34749999999999998],[1573016400,0.3478],[1573102800,0.34379999999999999],[1573189200,0.34420000000000001],[1573275600,0.3463],[1573362000,0.3463],[1573448400,0.3463],[1573534800,0.34389999999999998],[1573621200,0.34660000000000002],[1573707600,0.34399999999999997],[1573794000,0.34200000000000003],[1573880400,0.34649999999999997],[1573966800,0.34649999999999997],[1574053200,0.34649999999999997],[1574139600,null],[1574744400,0.34549999999999997],[1574830800,0.34720000000000001],[1574917200,0.34839999999999999],[1575003600,0.34839999999999999],[1575090000,null],[1575349200,0.33860000000000001],[1575435600,null],[1575608400,0.34389999999999998],[1575694800,0.35110000000000002],[1575781200,0.35110000000000002],[1575867600,0.35110000000000002],[1575954000,0.34560000000000002],[1576040400,0.3483],[1576126800,0.35560000000000003],[1576213200,0.36620000000000003],[1576299600,0.36620000000000003],[1576386000,0.36620000000000003],[1576472400,0.36620000000000003],[1576558800,0.37090000000000001],[1576645200,0.37269999999999998],[1576731600,0.37559999999999999],[1576818000,0.37769999999999998],[1576904400,0.38040000000000002],[1576990800,0.38040000000000002],[1577077200,0.38040000000000002],[1577163600,0.38519999999999999],[1577250000,0.38629999999999998],[1577336400,0.38629999999999998],[1577422800,0.38650000000000001],[1577509200,0.3861],[1577595600,0.3861],[1577682000,0.3861],[1577768400,0.38319999999999999],[1577854800,0.38540000000000002],[1577941200,0.38540000000000002],[1578027600,0.39410000000000001],[1578114000,0.38900000000000001],[1578200400,0.38900000000000001],[1578286800,0.38900000000000001],[1578373200,0.37919999999999998],[1578459600,0.38719999999999999],[1578546000,0.38779999999999998],[1578632400,0.3871],[1578718800,0.38240000000000002],[1578805200,0.38240000000000002],[1578891600,0.38240000000000002],[1578978000,0.39350000000000002],[1579064400,0.3987],[1579150800,0.3886],[1579237200,0.3906],[1579323600,0.38890000000000002],[1579410000,0.38890000000000002],[1579496400,0.38890000000000002],[1579582800,0.38890000000000002],[1579669200,0.3866],[1579755600,0.38579999999999998],[1579842000,0.39579999999999999],[1579928400,0.38850000000000001],[1580014800,0.38850000000000001],[1580101200,0.38850000000000001],[1580187600,0.36870000000000003],[1580274000,0.37640000000000001],[1580360400,0.37209999999999999],[1580446800,0.37309999999999999],[1580533200,0.36099999999999999],[1580619600,0.36099999999999999],[1580706000,0.36099999999999999],[1580792400,null],[1594267200,0.31490000000000001],[1594353600,0.32600000000000001],[1594440000,0.32190000000000002],[1594526400,0.32190000000000002],[1594612800,0.32190000000000002],[1594699200,0.32329999999999998],[1594785600,0.32719999999999999],[1594872000,0.34100000000000003],[1594958400,0.33829999999999999],[1595044800,0.3367],[1595131200,0.3367],[1595217600,0.3367],[1595304000,0.34150000000000003],[1595390400,0.34260000000000002],[1595476800,0.34079999999999999],[1595563200,null],[1596513600,0.3513],[1596600000,0.35870000000000002],[1596686400,0.3518],[1596772800,0.34970000000000001],[1596859200,0.34470000000000001],[1596945600,0.34470000000000001],[1597032000,0.34470000000000001],[1597118400,0.3619],[1597204800,0.36609999999999998],[1597291200,0.36820000000000003],[1597377600,0.36080000000000001],[1597464000,0.3619],[1597550400,0.3619],[1597636800,0.3619],[1597723200,0.36209999999999998],[1597809600,0.35930000000000001],[1597896000,0.35780000000000001],[1597982400,0.34820000000000001],[1598068800,0.34570000000000001],[1598155200,0.34570000000000001],[1598241600,0.34570000000000001],[1598328000,0.35110000000000002],[1598414400,0.3533],[1598500800,0.35370000000000001],[1598587200,0.34760000000000002],[1598673600,0.35880000000000001],[1598760000,0.35880000000000001],[1598846400,0.35880000000000001],[1598932800,0.3473],[1599019200,0.35420000000000001],[1599105600,0.36309999999999998],[1599192000,0.34720000000000001],[1599278400,0.36770000000000003],[1599364800,0.36770000000000003],[1599451200,0.36770000000000003],[1599537600,0.36770000000000003],[1599624000,0.33850000000000002],[1599710400,0.35370000000000001],[1599796800,0.34889999999999999],[1599883200,0.34999999999999998],[1599969600,0.34999999999999998],[1600056000,0.34999999999999998],[1600142400,0.35980000000000001],[1600228800,0.35980000000000001],[1600315200,0.36059999999999998],[1600401600,0.3589],[1600488000,0.35199999999999998],[1600574400,0.35199999999999998],[1600660800,0.35199999999999998],[1600747200,0.33789999999999998],[1600833600,0.34100000000000003],[1600920000,0.32819999999999999],[1601006400,0.3322],[1601092800,0.33379999999999999],[1601179200,0.33379999999999999],[1601265600,0.33379999999999999],[1601352000,0.35420000000000001],[1601438400,0.35539999999999999],[1601524800,0.35410000000000003],[1601611200,0.37440000000000001],[1601697600,0.36820000000000003],[1601784000,0.36820000000000003],[1601870400,0.36820000000000003],[1601956800,0.37959999999999999],[1602043200,0.37609999999999999],[1602129600,0.38240000000000002],[1602216000,0.42699999999999999],[1602302400,0.43090000000000001],[1602388800,0.43090000000000001],[1602475200,0.43090000000000001],[1602561600,0.43269999999999997],[1602648000,0.42270000000000002],[1602734400,0.42370000000000002],[1602820800,0.4279],[1602907200,0.42730000000000001],[1602993600,0.42730000000000001],[1603080000,0.42730000000000001],[1603166400,0.42980000000000002],[1603252800,0.42870000000000003],[1603339200,0.4178],[1603425600,0.4239],[1603512000,0.42599999999999999],[1603598400,0.42599999999999999],[1603684800,0.42599999999999999],[1603771200,0.41689999999999999],[1603857600,0.41099999999999998],[1603944000,0.40250000000000002],[1604030400,0.41160000000000002],[1604116800,0.40839999999999999],[1604203200,0.40839999999999999],[1604293200,0.40839999999999999],[1604379600,0.3987],[1604466000,0.41139999999999999],[1604552400,0.42309999999999998],[1604638800,0.43180000000000002],[1604725200,0.43280000000000002],[1604811600,0.43280000000000002],[1604898000,0.43280000000000002],[1604984400,0.44590000000000002],[1605070800,0.44280000000000003],[1605157200,0.4577],[1605243600,0.45140000000000002],[1605330000,0.46139999999999998],[1605416400,0.46139999999999998],[1605502800,0.46139999999999998],[1605589200,0.46949999999999997],[1605675600,0.46239999999999998],[1605762000,0.45300000000000001],[1605848400,0.4577],[1605934800,0.45190000000000002],[1606021200,0.45190000000000002],[1606107600,0.45190000000000002],[1606194000,0.46760000000000002],[1606280400,0.47049999999999997],[1606366800,0.4698],[1606453200,0.4698],[1606539600,0.4703],[1606626000,0.4703],[1606712400,0.4703],[1606798800,0.4713],[1606885200,0.47839999999999999],[1606971600,0.47299999999999998],[1607058000,0.4753],[1607144400,0.49149999999999999],[1607230800,0.49149999999999999],[1607317200,0.49149999999999999],[1607403600,0.5],[1607490000,0.51329999999999998],[1607576400,0.50270000000000004],[1607662800,0.50229999999999997],[1607749200,0.50580000000000003],[1607835600,0.50580000000000003],[1607922000,0.50580000000000003],[1608008400,0.50829999999999997],[1608094800,0.52029999999999998],[1608181200,0.51519999999999999],[1608267600,0.52500000000000002],[1608354000,0.52100000000000002],[1608440400,0.52100000000000002],[1608526800,0.52100000000000002],[1608613200,0.52200000000000002],[1608699600,0.5252],[1608786000,0.52339999999999998],[1608872400,0.52659999999999996],[1608958800,0.52659999999999996],[1609045200,0.52659999999999996],[1609131600,0.52659999999999996],[1609218000,0.52180000000000004],[1609304400,0.51619999999999999],[1609390800,0.5302],[1609477200,0.53539999999999999],[1609563600,0.53539999999999999],[1609650000,0.53539999999999999],[1609736400,0.53539999999999999],[1609822800,0.53800000000000003],[1609909200,0.54979999999999996],[1609995600,0.5675],[1610082000,0.58840000000000003],[1610168400,0.58999999999999997],[1610254800,0.58999999999999997],[1610341200,0.58999999999999997],[1610427600,0.60060000000000002],[1610514000,0.61040000000000005],[1610600400,0.61850000000000005],[1610686800,0.63360000000000005],[1610773200,0.61499999999999999],[1610859600,0.61499999999999999],[1610946000,0.61499999999999999],[1611032400,0.61499999999999999],[1611118800,0.64959999999999996],[1611205200,0.6401],[1611291600,0.63580000000000003],[1611378000,0.62809999999999999],[1611464400,0.62809999999999999],[1611550800,0.62809999999999999],[1611637200,0.62090000000000001],[1611723600,0.60619999999999996],[1611810000,0.57199999999999995],[1611896400,0.59550000000000003],[1611982800,0.58309999999999995],[1612069200,0.58309999999999995],[1612155600,0.58309999999999995],[1612242000,0.62480000000000002],[1612328400,0.62170000000000003],[1612414800,0.62129999999999996],[1612501200,0.63780000000000003],[1612587600,0.64700000000000002],[1612674000,0.64700000000000002],[1612760400,0.64700000000000002],[1612846800,0.66949999999999998],[1612933200,0.68340000000000001],[1613019600,0.67230000000000001],[1613106000,0.67849999999999999],[1613192400,0.69669999999999999],[1613278800,0.69669999999999999],[1613365200,0.69669999999999999],[1613451600,0.69669999999999999],[1613538000,0.70409999999999995],[1613624400,0.68969999999999998],[1613710800,0.66649999999999998],[1613797200,0.6996],[1613883600,0.6996],[1613970000,0.6996],[1614056400,0.67530000000000001],[1614142800,0.67030000000000001],[1614229200,0.6754],[1614315600,0.62570000000000003],[1614402000,0.66579999999999995],[1614488400,0.66579999999999995],[1614574800,0.66579999999999995],[1614661200,0.7026],[1614747600,0.67059999999999997],[1614834000,0.65639999999999998],[1614920400,0.6119],[1615006800,0.64710000000000001],[1615093200,0.64710000000000001],[1615179600,0.64710000000000001],[1615266000,0.59799999999999998],[1615352400,0.62580000000000002],[1615438800,0.62339999999999995],[1615525200,0.64690000000000003],[1615611600,0.6391],[1615698000,0.6391],[1615780800,0.6391],[1615867200,0.64670000000000005],[1615953600,0.6663],[1616040000,0.68820000000000003],[1616126400,0.6431],[1616212800,0.65659999999999996],[1616299200,0.65659999999999996],[1616385600,0.65659999999999996],[1616472000,0.67149999999999999],[1616558400,0.63280000000000003],[1616644800,0.62609999999999999],[1616731200,0.62480000000000002],[1616817600,0.66459999999999997],[1616904000,0.66459999999999997],[1616990400,0.66459999999999997],[1617076800,0.63790000000000002],[1617163200,0.65029999999999999],[1617249600,0.67969999999999997],[1617336000,0.70289999999999997],[1617422400,0.70289999999999997],[1617508800,0.70289999999999997],[1617595200,0.70289999999999997],[1617681600,0.71650000000000003],[1617768000,0.70979999999999999],[1617854400,0.69799999999999995],[1617940800,0.69879999999999998],[1618027200,0.69320000000000004],[1618113600,0.69320000000000004],[1618200000,0.69320000000000004],[1618286400,0.68530000000000002],[1618372800,0.67900000000000005],[1618459200,0.68240000000000001],[1618545600,0.69010000000000005],[1618632000,0.68149999999999999],[1618718400,0.68149999999999999],[1618804800,0.68149999999999999],[1618891200,0.66410000000000002],[1618977600,0.6421],[1619064000,0.66979999999999995],[1619150400,0.66410000000000002],[1619236800,0.6895],[1619323200,0.6895],[1619409600,0.6895],[1619496000,0.71579999999999999],[1619582400,0.7056],[1619668800,0.67930000000000001],[1619755200,0.66749999999999998],[1619841600,0.63439999999999996],[1619928000,0.63439999999999996],[1620014400,0.63439999999999996],[1620100800,0.60909999999999997],[1620187200,0.60619999999999996],[1620273600,0.61570000000000003],[1620360000,0.61719999999999997],[1620446400,0.63649999999999995],[1620532800,0.63649999999999995],[1620619200,0.63649999999999995],[1620705600,0.60950000000000004],[1620792000,0.6149],[1620878400,0.58930000000000005],[1620964800,0.6018],[1621051200,0.61370000000000002],[1621137600,0.61370000000000002],[1621224000,0.61370000000000002],[1621310400,0.60250000000000004],[1621396800,0.60289999999999999],[1621483200,0.61260000000000003],[1621569600,0.63200000000000001],[1621656000,0.62719999999999998],[1621742400,0.62719999999999998],[1621828800,0.62719999999999998],[1621915200,0.64570000000000005],[1622001600,0.63770000000000004],[1622088000,0.63890000000000002],[1622174400,0.66320000000000001],[1622260800,0.66139999999999999],[1622347200,0.66139999999999999],[1622433600,0.66139999999999999],[1622520000,0.66139999999999999],[1622606400,0.6623],[1622692800,0.65469999999999995],[1622779200,0.629],[1622865600,0.63560000000000005],[1622952000,0.63560000000000005],[1623038400,0.63560000000000005],[1623124800,0.63029999999999997],[1623211200,0.62409999999999999],[1623297600,0.61890000000000001],[1623384000,0.62529999999999997],[1623470400,0.62539999999999996],[1623556800,0.62539999999999996],[1623643200,0.62539999999999996],[1623729600,0.63419999999999999],[1623816000,0.61750000000000005],[1623902400,0.61339999999999995],[1623988800,0.60370000000000001],[1624075200,0.58230000000000004],[1624161600,0.58230000000000004],[1624248000,0.58230000000000004],[1624334400,0.59499999999999997],[1624420800,0.59940000000000004],[1624507200,0.60189999999999999],[1624593600,0.61739999999999995],[1624680000,0.61380000000000001],[1624766400,0.61380000000000001],[1624852800,0.61380000000000001],[1624939200,0.63249999999999995],[1625025600,0.63570000000000004],[1625112000,0.62719999999999998],[1625198400,0.62129999999999996],[1625284800,0.62729999999999997],[1625371200,0.62729999999999997],[1625457600,0.62729999999999997],[1625544000,0.62729999999999997],[1625630400,0.62180000000000002],[1625716800,0.60429999999999995],[1625803200,0.59670000000000001],[1625889600,0.61409999999999998],[1625976000,0.61409999999999998],[1626062400,0.61409999999999998],[1626148800,0.62539999999999996],[1626235200,0.61680000000000001],[1626321600,0.60870000000000002],[1626408000,0.5867],[1626494400,0.56979999999999997],[1626580800,0.56979999999999997],[1626667200,0.56979999999999997],[1626753600,0.56420000000000003],[1626840000,0.57650000000000001],[1626926400,0.59519999999999995],[1627012800,0.57799999999999996],[1627099200,0.5867],[1627185600,0.5867],[1627272000,0.5867],[1627358400,0.59109999999999996],[1627444800,0.57879999999999998],[1627531200,0.6008],[1627617600,0.62539999999999996],[1627704000,0.63039999999999996],[1627790400,0.63039999999999996],[1627876800,0.63039999999999996],[1627963200,null],[1690948800,0.3175],[1691035200,null],[1754107200,0.33210000000000001],[1754193600,0.33210000000000001],[1754280000,0.33210000000000001],[1754366400,null],[1764824400,0.34100000000000003],[1764910800,null],[1767675600,0.34660000000000002],[1767762000,0.3654],[1767848400,0.3659],[1767934800,0.36259999999999998],[1768021200,0.371],[1768107600,0.371],[1768194000,0.371],[1768280400,0.34870000000000001],[1768366800,0.35399999999999998],[1768453200,0.36070000000000002],[1768539600,0.3584],[1768626000,0.35770000000000002],[1768712400,0.35770000000000002],[1768798800,0.35770000000000002],[1768885200,0.35770000000000002],[1768971600,0.35620000000000002],[1769058000,0.37630000000000002],[1769144400,0.37640000000000001],[1769230800,0.36680000000000001],[1769317200,0.36680000000000001],[1769403600,0.36680000000000001],[1769490000,0.36049999999999999],[1769576400,0.36820000000000003],[1769662800,0.38119999999999998],[1769749200,0.36580000000000001],[1769835600,0.35299999999999998],[1769922000,0.35299999999999998],[1770008400,0.35299999999999998],[1770094800,0.36130000000000001],[1770181200,null],[1770267600,0.36809999999999998],[1770354000,0.37359999999999999],[1770440400,0.38200000000000001],[1770526800,0.38200000000000001],[1770613200,0.38200000000000001],[1770699600,0.37840000000000001],[1770786000,0.3947],[1770872400,0.41389999999999999],[1770958800,0.41460000000000002],[1771045200,0.4234],[1771131600,0.4234],[1771218000,0.4234],[1771304400,0.4234],[1771390800,0.42120000000000002],[1771477200,0.41260000000000002],[1771563600,0.39629999999999999],[1771650000,0.4012],[1771736400,0.4012],[1771822800,0.4012],[1771909200,0.40400000000000003],[1771995600,0.40460000000000002],[1772082000,0.39989999999999998],[1772168400,0.39169999999999999],[1772254800,0.38179999999999997],[1772341200,0.38179999999999997],[1772427600,0.38179999999999997],[1772514000,0.37980000000000003],[1772600400,null],[1773720000,0.33779999999999999],[1773806400,0.34339999999999998],[1773892800,0.34139999999999998],[1773979200,0.33439999999999998],[1774065600,0.33510000000000001],[1774152000,0.33510000000000001],[1774238400,0.33510000000000001],[1774324800,0.33789999999999998],[1774411200,0.35070000000000001],[1774497600,0.35560000000000003],[1774584000,0.34360000000000002],[1774670400,0.3281],[1774756800,0.3281],[1774843200,0.3281],[1774929600,0.31219999999999998],[1775016000,0.34920000000000001],[1775102400,0.35160000000000002],[1775188800,0.3518],[1775275200,0.3518],[1775361600,0.3518],[1775448000,0.3518],[1775534400,0.35999999999999999],[1775620800,0.36099999999999999],[1775707200,0.38840000000000002],[1775793600,0.38940000000000002],[1775880000,0.38990000000000002],[1775966400,0.38990000000000002],[1776052800,0.38990000000000002],[1776139200,0.40489999999999998],[1776225600,0.40999999999999998],[1776312000,0.41199999999999998],[1776398400,0.45619999999999999],[1776484800,0.47420000000000001],[1776571200,0.47420000000000001],[1776657600,0.47420000000000001],[1776744000,0.48930000000000001],[1776830400,0.49909999999999999],[1776916800,0.50980000000000003],[1777003200,0.56389999999999996],[1777089600,0.57069999999999999],[1777176000,0.57069999999999999],[1777262400,0.57069999999999999],[1777348800,0.56950000000000001],[1777435200,0.54449999999999998],[1777521600,0.58230000000000004],[1777608000,0.59099999999999997],[1777694400,0.60329999999999995],[1777780800,0.60329999999999995],[1777867200,0.60329999999999995],[1777953600,0.59789999999999999],[1778040000,0.60229999999999995],[1778126400,0.61970000000000003],[1778212800,0.58950000000000002],[1778299200,0.60719999999999996],[1778385600,0.60719999999999996],[1778472000,0.60719999999999996],[1778558400,0.63049999999999995],[1778644800,0.60860000000000003],[1778731200,0.67789999999999995],[1778817600,0.6905],[1778904000,0.6552],[1778990400,0.6552],[1779076800,0.6552],[1779163200,0.63529999999999998],[1779249600,0.61929999999999996],[1779336000,0.64710000000000001],[1779422400,0.64500000000000002],[1779508800,0.68720000000000003],[1779595200,0.68720000000000003],[1779681600,0.68720000000000003],[1779768000,0.68720000000000003],[1779854400,0.75339999999999996],[1779940800,0.74470000000000003],[1780027200,0.73629999999999995],[1780113600,0.71509999999999996],[1780200000,0.71509999999999996],[1780286400,0.71509999999999996],[1780372800,0.71579999999999999],[1780459200,0.76249999999999996],[1780545600,0.79930000000000001],[1780632000,0.79020000000000001],[1780718400,0.69879999999999998],[1780804800,0.69879999999999998],[1780891200,0.69879999999999998],[1780977600,0.72440000000000004],[1781064000,0.70350000000000001],[1781150400,0.66169999999999995],[1781236800,0.69920000000000004],[1781323200,0.70640000000000003],[1781409600,0.70640000000000003],[1781496000,0.70640000000000003],[1781582400,0.76929999999999998],[1781668800,0.71999999999999997],[1781755200,0.68930000000000002],[1781841600,0.75229999999999997],[1781928000,0.75229999999999997],[1782014400,0.75229999999999997],[1782100800,0.75229999999999997],[1782187200,0.81040000000000001],[1782273600,0.71730000000000005],[1782360000,0.70550000000000002],[1782446400,0.72450000000000003],[1782532800,0.54869999999999997],[1782619200,0.54869999999999997],[1782705600,0.54869999999999997],[1782792000,0.53900000000000003],[1782878400,0.57720000000000005],[1782964800,0.57820000000000005],[1783051200,0.55479999999999996]],"color":"","scatterMarkerSymbol":"none"},"GPC":{"name":"GPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.091340000000000005],[978584400,0.094560000000000005],[978670800,0.096299999999999997],[978757200,0.09307],[978843600,0.09307],[978930000,0.09307],[979016400,0.092670000000000002],[979102800,0.093350000000000002],[979189200,0.092630000000000004],[979275600,0.093479999999999994],[979362000,0.094009999999999996],[979448400,0.094009999999999996],[979534800,0.094009999999999996],[979621200,0.094009999999999996],[979707600,null],[979794000,0.094920000000000004],[979880400,null],[979966800,0.092429999999999998],[980053200,0.092429999999999998],[980139600,0.092429999999999998],[980226000,null],[982731600,0.098299999999999998],[982818000,0.098360000000000003],[982904400,0.095310000000000006],[982990800,0.093450000000000005],[983077200,0.093450000000000005],[983163600,0.093450000000000005],[983250000,0.095240000000000005],[983336400,0.093859999999999999],[983422800,null],[983509200,0.091910000000000006],[983595600,null],[983854800,0.09325],[983941200,0.09357],[984027600,null],[984718800,0.09017],[984805200,0.087230000000000002],[984891600,0.087230000000000002],[984978000,0.087230000000000002],[985064400,null],[986356800,0.087590000000000001],[986443200,0.089230000000000004],[986529600,0.093140000000000001],[986616000,0.092109999999999997],[986702400,0.092109999999999997],[986788800,0.092109999999999997],[986875200,0.093380000000000005],[986961600,0.09554],[987048000,0.093590000000000007],[987134400,0.095180000000000001],[987220800,0.095180000000000001],[987307200,0.095180000000000001],[987393600,0.095180000000000001],[987480000,0.095909999999999995],[987566400,0.095769999999999994],[987652800,0.099610000000000004],[987739200,0.09819],[987825600,0.097409999999999997],[987912000,0.097409999999999997],[987998400,0.097409999999999997],[988084800,0.09647],[988171200,null],[992491200,0.1038],[992577600,0.10349999999999999],[992664000,null],[992923200,0.105],[993009600,0.1053],[993096000,null],[993182400,0.10929999999999999],[993268800,0.1091],[993355200,0.1091],[993441600,0.1091],[993528000,0.108],[993614400,0.109],[993700800,0.11],[993787200,0.1139],[993873600,0.11559999999999999],[993960000,0.11559999999999999],[994046400,0.11559999999999999],[994132800,0.1162],[994219200,0.1168],[994305600,0.1168],[994392000,0.1181],[994478400,0.11650000000000001],[994564800,0.11650000000000001],[994651200,0.11650000000000001],[994737600,0.1171],[994824000,0.11609999999999999],[994910400,0.12039999999999999],[994996800,0.1241],[995083200,0.12280000000000001],[995169600,0.12280000000000001],[995256000,0.12280000000000001],[995342400,0.12239999999999999],[995428800,0.1245],[995515200,0.1239],[995601600,0.1237],[995688000,0.1222],[995774400,0.1222],[995860800,0.1222],[995947200,0.1191],[996033600,0.1169],[996120000,0.1182],[996206400,0.1206],[996292800,0.1192],[996379200,0.1192],[996465600,0.1192],[996552000,0.1192],[996638400,0.121],[996724800,null],[1001995200,0.061440000000000002],[1002081600,0.062880000000000005],[1002168000,0.063729999999999995],[1002254400,0.063509999999999997],[1002340800,0.06429],[1002427200,0.06429],[1002513600,0.06429],[1002600000,0.064310000000000006],[1002686400,0.063039999999999999],[1002772800,null],[1002859200,0.066780000000000006],[1002945600,0.06676],[1003032000,0.06676],[1003118400,0.06676],[1003204800,0.067750000000000005],[1003291200,0.068390000000000006],[1003377600,0.065629999999999994],[1003464000,0.065909999999999996],[1003550400,0.065579999999999999],[1003636800,0.065579999999999999],[1003723200,0.065579999999999999],[1003809600,0.066589999999999996],[1003896000,0.065869999999999998],[1003982400,null],[1280808000,0.34470000000000001],[1280894400,0.34470000000000001],[1280980800,0.34639999999999999],[1281067200,0.34570000000000001],[1281153600,0.34549999999999997],[1281240000,0.34549999999999997],[1281326400,0.34549999999999997],[1281412800,0.34999999999999998],[1281499200,0.34489999999999998],[1281585600,0.33560000000000001],[1281672000,0.33210000000000001],[1281758400,0.32890000000000003],[1281844800,0.32890000000000003],[1281931200,0.32890000000000003],[1282017600,0.3306],[1282104000,0.33860000000000001],[1282190400,0.34320000000000001],[1282276800,0.3357],[1282363200,0.33639999999999998],[1282449600,0.33639999999999998],[1282536000,0.33639999999999998],[1282622400,0.3342],[1282708800,0.3327],[1282795200,0.33439999999999998],[1282881600,0.33150000000000002],[1282968000,0.33610000000000001],[1283054400,0.33610000000000001],[1283140800,0.33610000000000001],[1283227200,0.3306],[1283313600,0.32890000000000003],[1283400000,0.33910000000000001],[1283486400,0.3427],[1283572800,0.34470000000000001],[1283659200,0.34470000000000001],[1283745600,0.34470000000000001],[1283832000,0.34470000000000001],[1283918400,0.33529999999999999],[1284004800,0.33429999999999999],[1284091200,0.33639999999999998],[1284177600,0.3357],[1284264000,0.3357],[1284350400,0.3357],[1284436800,0.34239999999999998],[1284523200,0.33839999999999998],[1284609600,0.34089999999999998],[1284696000,0.33879999999999999],[1284782400,0.33910000000000001],[1284868800,0.33910000000000001],[1284955200,0.33910000000000001],[1285041600,0.34660000000000002],[1285128000,0.3473],[1285214400,0.34520000000000001],[1285300800,0.34179999999999999],[1285387200,0.3503],[1285473600,0.3503],[1285560000,0.3503],[1285646400,0.34810000000000002],[1285732800,0.35299999999999998],[1285819200,0.35039999999999999],[1285905600,0.34899999999999998],[1285992000,0.34920000000000001],[1286078400,0.34920000000000001],[1286164800,0.34920000000000001],[1286251200,0.34849999999999998],[1286337600,0.35020000000000001],[1286424000,0.35039999999999999],[1286510400,0.34970000000000001],[1286596800,0.35270000000000001],[1286683200,0.35270000000000001],[1286769600,0.35270000000000001],[1286856000,0.3528],[1286942400,0.35460000000000003],[1287028800,0.35830000000000001],[1287115200,0.35720000000000002],[1287201600,0.37330000000000002],[1287288000,0.37330000000000002],[1287374400,0.37330000000000002],[1287460800,0.3765],[1287547200,0.37040000000000001],[1287633600,0.37469999999999998],[1287720000,0.374],[1287806400,0.3725],[1287892800,0.3725],[1287979200,0.3725],[1288065600,0.37430000000000002],[1288152000,0.37230000000000002],[1288238400,0.37009999999999998],[1288324800,0.37259999999999999],[1288411200,0.37540000000000001],[1288497600,0.37540000000000001],[1288584000,0.37540000000000001],[1288670400,0.3725],[1288756800,0.37490000000000001],[1288843200,0.37419999999999998],[1288929600,0.37390000000000001],[1289016000,0.37819999999999998],[1289102400,0.37819999999999998],[1289192400,0.37819999999999998],[1289278800,0.37690000000000001],[1289365200,0.37030000000000002],[1289451600,0.36980000000000002],[1289538000,0.36980000000000002],[1289624400,0.36580000000000001],[1289710800,0.36580000000000001],[1289797200,0.36580000000000001],[1289883600,0.36759999999999998],[1289970000,0.36099999999999999],[1290056400,0.36180000000000001],[1290142800,0.36520000000000002],[1290229200,0.3659],[1290315600,0.3659],[1290402000,0.3659],[1290488400,0.3669],[1290574800,0.36280000000000001],[1290661200,0.37190000000000001],[1290747600,0.37190000000000001],[1290834000,0.36890000000000001],[1290920400,0.36890000000000001],[1291006800,0.36890000000000001],[1291093200,0.36720000000000003],[1291179600,0.36449999999999999],[1291266000,0.36730000000000002],[1291352400,0.376],[1291438800,0.38080000000000003],[1291525200,0.38080000000000003],[1291611600,0.38080000000000003],[1291698000,0.38519999999999999],[1291784400,0.38769999999999999],[1291870800,0.39069999999999999],[1291957200,0.38690000000000002],[1292043600,0.38700000000000001],[1292130000,0.38700000000000001],[1292216400,0.38700000000000001],[1292302800,0.39029999999999998],[1292389200,0.38829999999999998],[1292475600,0.3871],[1292562000,0.39229999999999998],[1292648400,0.3926],[1292734800,0.3926],[1292821200,0.3926],[1292907600,0.39489999999999997],[1292994000,0.3987],[1293080400,0.40129999999999999],[1293166800,0.39660000000000001],[1293253200,0.39660000000000001],[1293339600,0.39660000000000001],[1293426000,0.39660000000000001],[1293512400,0.40110000000000001],[1293598800,0.40060000000000001],[1293685200,0.4007],[1293771600,0.4012],[1293858000,0.40239999999999998],[1293944400,0.40239999999999998],[1294030800,0.40239999999999998],[1294117200,0.41049999999999998],[1294203600,0.40649999999999997],[1294290000,0.4073],[1294376400,0.40350000000000003],[1294462800,0.40579999999999999],[1294549200,0.40579999999999999],[1294635600,0.40579999999999999],[1294722000,0.41220000000000001],[1294808400,0.41020000000000001],[1294894800,0.41149999999999998],[1294981200,0.40720000000000001],[1295067600,0.40799999999999997],[1295154000,0.40799999999999997],[1295240400,0.40799999999999997],[1295326800,0.40799999999999997],[1295413200,0.40589999999999998],[1295499600,0.40229999999999999],[1295586000,0.40060000000000001],[1295672400,0.40110000000000001],[1295758800,0.40110000000000001],[1295845200,0.40110000000000001],[1295931600,0.40860000000000002],[1296018000,0.40860000000000002],[1296104400,0.4113],[1296190800,0.41660000000000003],[1296277200,0.41220000000000001],[1296363600,0.41220000000000001],[1296450000,0.41220000000000001],[1296536400,0.41499999999999998],[1296622800,0.42530000000000001],[1296709200,0.41860000000000003],[1296795600,0.41670000000000001],[1296882000,0.4209],[1296968400,0.4209],[1297054800,0.4209],[1297141200,0.42670000000000002],[1297227600,0.43020000000000003],[1297314000,0.42799999999999999],[1297400400,0.42930000000000001],[1297486800,0.43419999999999997],[1297573200,0.43419999999999997],[1297659600,0.43419999999999997],[1297746000,0.43140000000000001],[1297832400,0.43020000000000003],[1297918800,0.43290000000000001],[1298005200,0.43390000000000001],[1298091600,0.44],[1298178000,0.44],[1298264400,0.44],[1298350800,0.44],[1298437200,0.41560000000000002],[1298523600,0.40970000000000001],[1298610000,0.40870000000000001],[1298696400,0.41449999999999998],[1298782800,0.41449999999999998],[1298869200,0.41449999999999998],[1298955600,0.41699999999999998],[1299042000,0.41010000000000002],[1299128400,0.41489999999999999],[1299214800,0.42449999999999999],[1299301200,0.41499999999999998],[1299387600,0.41499999999999998],[1299474000,0.41499999999999998],[1299560400,0.4083],[1299646800,0.4173],[1299733200,0.41760000000000003],[1299819600,0.40960000000000002],[1299906000,0.41049999999999998],[1299992400,0.41049999999999998],[1300075200,0.41049999999999998],[1300161600,0.40720000000000001],[1300248000,0.40570000000000001],[1300334400,0.3997],[1300420800,0.40400000000000003],[1300507200,0.40960000000000002],[1300593600,0.40960000000000002],[1300680000,0.40960000000000002],[1300766400,0.41620000000000001],[1300852800,0.41160000000000002],[1300939200,0.41149999999999998],[1301025600,0.41560000000000002],[1301112000,0.4173],[1301198400,0.4173],[1301284800,0.4173],[1301371200,0.41449999999999998],[1301457600,0.41620000000000001],[1301544000,0.41930000000000001],[1301630400,0.41839999999999999],[1301716800,0.42120000000000002],[1301803200,0.42120000000000002],[1301889600,0.42120000000000002],[1301976000,0.4244],[1302062400,0.4204],[1302148800,0.42049999999999998],[1302235200,0.41749999999999998],[1302321600,0.41189999999999999],[1302408000,0.41189999999999999],[1302494400,0.41189999999999999],[1302580800,0.4199],[1302667200,0.41849999999999998],[1302753600,0.41639999999999999],[1302840000,0.41920000000000002],[1302926400,0.40460000000000002],[1303012800,0.40460000000000002],[1303099200,0.40460000000000002],[1303185600,0.40279999999999999],[1303272000,0.40300000000000002],[1303358400,0.4103],[1303444800,0.40629999999999999],[1303531200,0.40629999999999999],[1303617600,0.40629999999999999],[1303704000,0.40629999999999999],[1303790400,0.40560000000000002],[1303876800,0.4108],[1303963200,0.41189999999999999],[1304049600,0.41760000000000003],[1304136000,0.41810000000000003],[1304222400,0.41810000000000003],[1304308800,0.41810000000000003],[1304395200,0.42120000000000002],[1304481600,0.41830000000000001],[1304568000,0.41510000000000002],[1304654400,0.41470000000000001],[1304740800,0.41959999999999997],[1304827200,0.41959999999999997],[1304913600,0.41959999999999997],[1305000000,0.4244],[1305086400,0.43030000000000002],[1305172800,0.42909999999999998],[1305259200,0.4335],[1305345600,0.42899999999999999],[1305432000,0.42899999999999999],[1305518400,0.42899999999999999],[1305604800,0.42849999999999999],[1305691200,0.4254],[1305777600,0.42749999999999999],[1305864000,0.42599999999999999],[1305950400,0.42059999999999997],[1306036800,0.42059999999999997],[1306123200,0.42059999999999997],[1306209600,0.41670000000000001],[1306296000,0.41639999999999999],[1306382400,0.4148],[1306468800,0.41470000000000001],[1306555200,0.41620000000000001],[1306641600,0.41620000000000001],[1306728000,0.41620000000000001],[1306814400,0.41620000000000001],[1306900800,0.4244],[1306987200,0.4073],[1307073600,0.40360000000000001],[1307160000,0.39960000000000001],[1307246400,0.39960000000000001],[1307332800,0.39960000000000001],[1307419200,0.39779999999999999],[1307505600,0.39460000000000001],[1307592000,0.39219999999999999],[1307678400,0.39090000000000003],[1307764800,0.38350000000000001],[1307851200,0.38350000000000001],[1307937600,0.38350000000000001],[1308024000,0.38440000000000002],[1308110400,0.39100000000000001],[1308196800,0.38750000000000001],[1308283200,0.3891],[1308369600,0.39389999999999997],[1308456000,0.39389999999999997],[1308542400,0.39389999999999997],[1308628800,0.39639999999999997],[1308715200,0.40129999999999999],[1308801600,0.4012],[1308888000,0.40200000000000002],[1308974400,0.39989999999999998],[1309060800,0.39989999999999998],[1309147200,0.39989999999999998],[1309233600,0.4047],[1309320000,0.4098],[1309406400,0.41139999999999999],[1309492800,0.41470000000000001],[1309579200,0.42280000000000001],[1309665600,0.42280000000000001],[1309752000,0.42280000000000001],[1309838400,0.42280000000000001],[1309924800,0.42249999999999999],[1310011200,0.43149999999999999],[1310097600,0.43430000000000002],[1310184000,0.43319999999999997],[1310270400,0.43319999999999997],[1310356800,0.43319999999999997],[1310443200,0.41870000000000002],[1310529600,0.41789999999999999],[1310616000,0.41499999999999998],[1310702400,0.41460000000000002],[1310788800,0.42999999999999999],[1310875200,0.42999999999999999],[1310961600,0.42999999999999999],[1311048000,0.42030000000000001],[1311134400,0.42680000000000001],[1311220800,0.42299999999999999],[1311307200,0.42349999999999999],[1311393600,0.42449999999999999],[1311480000,0.42449999999999999],[1311566400,0.42449999999999999],[1311652800,0.42199999999999999],[1311739200,0.40960000000000002],[1311825600,0.40050000000000002],[1311912000,0.39829999999999999],[1311998400,0.39889999999999998],[1312084800,0.39889999999999998],[1312171200,0.39889999999999998],[1312257600,null],[1312344000,0.29980000000000001],[1312430400,0.29959999999999998],[1312516800,0.28770000000000001],[1312603200,0.2893],[1312689600,0.2893],[1312776000,0.2893],[1312862400,0.27029999999999998],[1312948800,0.2853],[1313035200,0.2722],[1313121600,0.28660000000000002],[1313208000,0.29199999999999998],[1313294400,0.29199999999999998],[1313380800,0.29199999999999998],[1313467200,0.29809999999999998],[1313553600,0.29599999999999999],[1313640000,0.29780000000000001],[1313726400,0.28749999999999998],[1313812800,0.28389999999999999],[1313899200,0.28389999999999999],[1313985600,0.28389999999999999],[1314072000,0.29060000000000002],[1314158400,0.30180000000000001],[1314244800,0.30409999999999998],[1314331200,0.30020000000000002],[1314417600,0.30690000000000001],[1314504000,0.30690000000000001],[1314590400,0.30690000000000001],[1314676800,0.31740000000000002],[1314763200,0.31929999999999997],[1314849600,0.32229999999999998],[1314936000,0.32479999999999998],[1315022400,0.31240000000000001],[1315108800,0.31240000000000001],[1315195200,0.31240000000000001],[1315281600,0.31240000000000001],[1315368000,0.30909999999999999],[1315454400,0.31990000000000002],[1315540800,0.3155],[1315627200,0.30570000000000003],[1315713600,0.30570000000000003],[1315800000,0.30570000000000003],[1315886400,0.30609999999999998],[1315972800,0.311],[1316059200,0.31390000000000001],[1316145600,0.316],[1316232000,0.30620000000000003],[1316318400,0.30620000000000003],[1316404800,0.30620000000000003],[1316491200,0.30499999999999999],[1316577600,0.30099999999999999],[1316664000,0.28939999999999999],[1316750400,0.28100000000000003],[1316836800,0.28460000000000002],[1316923200,0.28460000000000002],[1317009600,0.28460000000000002],[1317096000,0.29189999999999999],[1317182400,0.29770000000000002],[1317268800,0.29360000000000003],[1317355200,0.3024],[1317441600,0.29249999999999998],[1317528000,0.29249999999999998],[1317614400,0.29249999999999998],[1317700800,0.28249999999999997],[1317787200,0.29039999999999999],[1317873600,0.29520000000000002],[1317960000,0.30259999999999998],[1318046400,0.29820000000000002],[1318132800,0.29820000000000002],[1318219200,0.29820000000000002],[1318305600,0.3115],[1318392000,0.31309999999999999],[1318478400,0.315],[1318564800,0.31190000000000001],[1318651200,0.31759999999999999],[1318737600,0.31759999999999999],[1318824000,0.31759999999999999],[1318910400,0.31080000000000002],[1318996800,0.3236],[1319083200,0.3216],[1319169600,0.32069999999999999],[1319256000,0.33310000000000001],[1319342400,0.33310000000000001],[1319428800,0.33310000000000001],[1319515200,0.33850000000000002],[1319601600,0.3301],[1319688000,0.33139999999999997],[1319774400,0.3422],[1319860800,0.34039999999999998],[1319947200,0.34039999999999998],[1320033600,0.34039999999999998],[1320120000,0.3352],[1320206400,0.32569999999999999],[1320292800,0.33410000000000001],[1320379200,0.3417],[1320465600,0.33900000000000002],[1320552000,0.33900000000000002],[1320642000,0.33900000000000002],[1320728400,0.3367],[1320814800,0.34000000000000002],[1320901200,0.32829999999999998],[1320987600,0.3342],[1321074000,0.33989999999999998],[1321160400,0.33989999999999998],[1321246800,0.33989999999999998],[1321333200,0.33660000000000001],[1321419600,0.33829999999999999],[1321506000,0.33450000000000002],[1321592400,0.33179999999999998],[1321678800,0.3296],[1321765200,0.3296],[1321851600,0.3296],[1321938000,0.3201],[1322024400,0.32300000000000001],[1322110800,0.31580000000000003],[1322197200,0.31580000000000003],[1322283600,0.31530000000000002],[1322370000,0.31530000000000002],[1322456400,0.31530000000000002],[1322542800,0.32369999999999999],[1322629200,0.3256],[1322715600,0.34250000000000003],[1322802000,0.34549999999999997],[1322888400,0.34849999999999998],[1322974800,0.34849999999999998],[1323061200,0.34849999999999998],[1323147600,0.35349999999999998],[1323234000,0.35139999999999999],[1323320400,0.34960000000000002],[1323406800,0.34229999999999999],[1323493200,0.34660000000000002],[1323579600,0.34660000000000002],[1323666000,0.34660000000000002],[1323752400,0.34539999999999998],[1323838800,0.33989999999999998],[1323925200,0.33589999999999998],[1324011600,0.33939999999999998],[1324098000,0.34389999999999998],[1324184400,0.34389999999999998],[1324270800,0.34389999999999998],[1324357200,0.34129999999999999],[1324443600,0.35160000000000002],[1324530000,0.35709999999999997],[1324616400,0.36130000000000001],[1324702800,0.36699999999999999],[1324789200,0.36699999999999999],[1324875600,0.36699999999999999],[1324962000,0.36699999999999999],[1325048400,0.36870000000000003],[1325134800,0.36580000000000001],[1325221200,0.36980000000000002],[1325307600,0.3659],[1325394000,0.3659],[1325480400,0.3659],[1325566800,0.3659],[1325653200,0.36890000000000001],[1325739600,0.36840000000000001],[1325826000,0.3715],[1325912400,0.371],[1325998800,0.371],[1326085200,0.371],[1326171600,0.373],[1326258000,0.379],[1326344400,0.38240000000000002],[1326430800,0.38350000000000001],[1326517200,0.38229999999999997],[1326603600,0.38229999999999997],[1326690000,0.38229999999999997],[1326776400,0.38229999999999997],[1326862800,0.38319999999999999],[1326949200,0.39040000000000002],[1327035600,0.39419999999999999],[1327122000,0.39040000000000002],[1327208400,0.39040000000000002],[1327294800,0.39040000000000002],[1327381200,0.3916],[1327467600,0.39560000000000001],[1327554000,0.39579999999999999],[1327640400,0.39610000000000001],[1327726800,0.39479999999999998],[1327813200,0.39479999999999998],[1327899600,0.39479999999999998],[1327986000,0.39340000000000003],[1328072400,0.3896],[1328158800,0.39579999999999999],[1328245200,0.39340000000000003],[1328331600,0.39650000000000002],[1328418000,0.39650000000000002],[1328504400,0.39650000000000002],[1328590800,0.39900000000000002],[1328677200,0.3982],[1328763600,0.39729999999999999],[1328850000,0.39810000000000001],[1328936400,0.39779999999999999],[1329022800,0.39779999999999999],[1329109200,0.39779999999999999],[1329195600,0.39900000000000002],[1329282000,0.39689999999999998],[1329368400,0.3901],[1329454800,0.40000000000000002],[1329541200,0.39889999999999998],[1329627600,0.39889999999999998],[1329714000,0.39889999999999998],[1329800400,0.39889999999999998],[1329886800,0.38679999999999998],[1329973200,0.37959999999999999],[1330059600,0.37630000000000002],[1330146000,0.37609999999999999],[1330232400,0.37609999999999999],[1330318800,0.37609999999999999],[1330405200,0.37590000000000001],[1330491600,0.37759999999999999],[1330578000,0.37809999999999999],[1330664400,0.37990000000000002],[1330750800,0.37880000000000003],[1330837200,0.37880000000000003],[1330923600,0.37880000000000003],[1331010000,0.37880000000000003],[1331096400,0.37319999999999998],[1331182800,0.3755],[1331269200,0.38109999999999999],[1331355600,0.38119999999999998],[1331442000,0.38119999999999998],[1331524800,0.38119999999999998],[1331611200,0.37980000000000003],[1331697600,0.3876],[1331784000,0.38800000000000001],[1331870400,0.38740000000000002],[1331956800,0.38429999999999997],[1332043200,0.38429999999999997],[1332129600,0.38429999999999997],[1332216000,0.38550000000000001],[1332302400,0.38400000000000001],[1332388800,0.38319999999999999],[1332475200,0.378],[1332561600,0.37469999999999998],[1332648000,0.37469999999999998],[1332734400,0.37469999999999998],[1332820800,0.37940000000000002],[1332907200,0.38129999999999997],[1332993600,0.38419999999999999],[1333080000,0.38179999999999997],[1333166400,0.38350000000000001],[1333252800,0.38350000000000001],[1333339200,0.38350000000000001],[1333425600,0.3871],[1333512000,0.38869999999999999],[1333598400,0.38390000000000002],[1333684800,0.38629999999999998],[1333771200,0.38629999999999998],[1333857600,0.38629999999999998],[1333944000,0.38629999999999998],[1334030400,0.37819999999999998],[1334116800,0.36580000000000001],[1334203200,0.377],[1334289600,0.38390000000000002],[1334376000,0.3836],[1334462400,0.3836],[1334548800,0.3836],[1334635200,0.3871],[1334721600,0.39269999999999999],[1334808000,0.39429999999999998],[1334894400,0.3871],[1334980800,0.3901],[1335067200,0.3901],[1335153600,0.3901],[1335240000,0.38290000000000002],[1335326400,0.38469999999999999],[1335412800,0.39150000000000001],[1335499200,0.39779999999999999],[1335585600,0.4052],[1335672000,0.4052],[1335758400,0.4052],[1335844800,0.39829999999999999],[1335931200,0.4047],[1336017600,0.40849999999999997],[1336104000,0.40429999999999999],[1336190400,0.3997],[1336276800,0.3997],[1336363200,0.3997],[1336449600,0.4027],[1336536000,0.40200000000000002],[1336622400,0.39850000000000002],[1336708800,0.3992],[1336795200,0.40060000000000001],[1336881600,0.40060000000000001],[1336968000,0.40060000000000001],[1337054400,0.39560000000000001],[1337140800,0.39340000000000003],[1337227200,0.3931],[1337313600,0.37380000000000002],[1337400000,0.36830000000000002],[1337486400,0.36830000000000002],[1337572800,0.36830000000000002],[1337659200,0.37819999999999998],[1337745600,0.38040000000000002],[1337832000,0.38190000000000002],[1337918400,0.37969999999999998],[1338004800,0.37940000000000002],[1338091200,0.37940000000000002],[1338177600,0.37940000000000002],[1338264000,0.37940000000000002],[1338350400,0.38840000000000002],[1338436800,0.38240000000000002],[1338523200,0.38490000000000002],[1338609600,0.3715],[1338696000,0.3715],[1338782400,0.3715],[1338868800,0.37080000000000002],[1338955200,0.36670000000000003],[1339041600,0.37580000000000002],[1339128000,0.37540000000000001],[1339214400,0.38069999999999998],[1339300800,0.38069999999999998],[1339387200,0.38069999999999998],[1339473600,0.37509999999999999],[1339560000,0.37930000000000003],[1339646400,0.37490000000000001],[1339732800,0.37580000000000002],[1339819200,0.37959999999999999],[1339905600,0.37959999999999999],[1339992000,0.37959999999999999],[1340078400,0.38169999999999998],[1340164800,0.38629999999999998],[1340251200,0.38569999999999999],[1340337600,0.37659999999999999],[1340424000,0.38119999999999998],[1340510400,0.38119999999999998],[1340596800,0.38119999999999998],[1340683200,0.3735],[1340769600,0.37280000000000002],[1340856000,0.36480000000000001],[1340942400,0.37269999999999998],[1341028800,0.37680000000000002],[1341115200,0.37680000000000002],[1341201600,0.37680000000000002],[1341288000,0.37869999999999998],[1341374400,0.38190000000000002],[1341460800,0.38190000000000002],[1341547200,0.38750000000000001],[1341633600,0.3851],[1341720000,0.3851],[1341806400,0.3851],[1341892800,0.38179999999999997],[1341979200,0.37369999999999998],[1342065600,0.37319999999999998],[1342152000,0.37559999999999999],[1342238400,0.38619999999999999],[1342324800,0.38619999999999999],[1342411200,0.38619999999999999],[1342497600,0.38490000000000002],[1342584000,0.38829999999999998],[1342670400,0.39500000000000002],[1342756800,0.40160000000000001],[1342843200,0.39929999999999999],[1342929600,0.39929999999999999],[1343016000,0.39929999999999999],[1343102400,0.3962],[1343188800,0.3931],[1343275200,0.39190000000000003],[1343361600,0.40050000000000002],[1343448000,0.40920000000000001],[1343534400,0.40920000000000001],[1343620800,0.40920000000000001],[1343707200,0.40770000000000001],[1343793600,0.40600000000000003],[1343880000,null],[1375416000,0.33139999999999997],[1375502400,0.3337],[1375588800,0.3337],[1375675200,0.3337],[1375761600,0.33360000000000001],[1375848000,0.32840000000000003],[1375934400,0.32540000000000002],[1376020800,0.32519999999999999],[1376107200,0.32629999999999998],[1376193600,0.32629999999999998],[1376280000,0.32629999999999998],[1376366400,0.3226],[1376452800,null],[1376971200,0.30709999999999998],[1377057600,0.31390000000000001],[1377144000,null],[1377576000,0.315],[1377662400,null],[1378958400,0.3231],[1379044800,null],[1379995200,0.32140000000000002],[1380081600,null],[1380168000,0.32219999999999999],[1380254400,0.32129999999999997],[1380340800,null],[1384232400,0.31929999999999997],[1384318800,null],[1384405200,0.31990000000000002],[1384491600,null],[1384837200,0.32279999999999998],[1384923600,0.31979999999999997],[1385010000,null],[1386392400,0.31979999999999997],[1386478800,0.31979999999999997],[1386565200,0.31979999999999997],[1386651600,0.3231],[1386738000,0.32529999999999998],[1386824400,0.31979999999999997],[1386910800,0.31809999999999999],[1386997200,0.31790000000000002],[1387083600,0.31790000000000002],[1387170000,0.31790000000000002],[1387256400,null],[1387515600,0.31990000000000002],[1387602000,null],[1387947600,0.32529999999999998],[1388034000,0.32529999999999998],[1388120400,0.32700000000000001],[1388206800,0.32800000000000001],[1388293200,0.32800000000000001],[1388379600,0.32800000000000001],[1388466000,null],[1389416400,0.32919999999999999],[1389502800,0.32919999999999999],[1389589200,0.32919999999999999],[1389675600,null],[1389934800,0.33560000000000001],[1390021200,0.3327],[1390107600,0.3327],[1390194000,0.3327],[1390280400,0.3327],[1390366800,0.3332],[1390453200,0.3352],[1390539600,null],[1390885200,0.3271],[1390971600,0.32850000000000001],[1391058000,0.32219999999999999],[1391144400,null],[1391230800,0.3271],[1391317200,0.3271],[1391403600,0.3271],[1391490000,null],[1392786000,0.34510000000000002],[1392872400,null],[1392958800,0.34329999999999999],[1393045200,0.34399999999999997],[1393131600,0.34399999999999997],[1393218000,0.34399999999999997],[1393304400,0.34320000000000001],[1393390800,0.34150000000000003],[1393477200,0.34429999999999999],[1393563600,0.34300000000000003],[1393650000,0.34799999999999998],[1393736400,0.34799999999999998],[1393822800,0.34799999999999998],[1393909200,0.34449999999999997],[1393995600,0.3473],[1394082000,0.34820000000000001],[1394168400,0.34489999999999998],[1394254800,0.34549999999999997],[1394341200,0.34549999999999997],[1394424000,0.34549999999999997],[1394510400,null],[1394596800,0.34129999999999999],[1394683200,0.34250000000000003],[1394769600,null],[1396065600,0.33589999999999998],[1396152000,0.33589999999999998],[1396238400,0.33589999999999998],[1396324800,0.34279999999999999],[1396411200,null],[1396584000,0.3453],[1396670400,0.34110000000000001],[1396756800,0.34110000000000001],[1396843200,0.34110000000000001],[1396929600,0.33489999999999998],[1397016000,0.34039999999999998],[1397102400,0.34350000000000003],[1397188800,0.33800000000000002],[1397275200,0.33389999999999997],[1397361600,0.33389999999999997],[1397448000,0.33389999999999997],[1397534400,0.3342],[1397620800,0.33600000000000002],[1397707200,0.34339999999999998],[1397793600,0.34200000000000003],[1397880000,0.34200000000000003],[1397966400,0.34200000000000003],[1398052800,0.34200000000000003],[1398139200,0.34449999999999997],[1398225600,null],[1398312000,0.33889999999999998],[1398398400,0.33810000000000001],[1398484800,0.33589999999999998],[1398571200,0.33589999999999998],[1398657600,0.33589999999999998],[1398744000,0.33939999999999998],[1398830400,0.33800000000000002],[1398916800,0.34079999999999999],[1399003200,0.33610000000000001],[1399089600,0.33429999999999999],[1399176000,0.33429999999999999],[1399262400,0.33429999999999999],[1399348800,null],[1399521600,0.33150000000000002],[1399608000,0.33210000000000001],[1399694400,0.33239999999999997],[1399780800,0.33239999999999997],[1399867200,0.33239999999999997],[1399953600,0.33500000000000002],[1400040000,0.33339999999999997],[1400126400,0.3306],[1400212800,null],[1400299200,0.33119999999999999],[1400385600,0.33119999999999999],[1400472000,0.33119999999999999],[1400558400,null],[1403236800,0.3392],[1403323200,0.34250000000000003],[1403409600,0.34250000000000003],[1403496000,0.34250000000000003],[1403582400,0.34100000000000003],[1403668800,null],[1403928000,0.34610000000000002],[1404014400,0.34610000000000002],[1404100800,0.34610000000000002],[1404187200,0.34870000000000001],[1404273600,null],[1404360000,0.34660000000000002],[1404446400,0.35120000000000001],[1404532800,0.35120000000000001],[1404619200,0.35120000000000001],[1404705600,0.35120000000000001],[1404792000,0.34920000000000001],[1404878400,0.34720000000000001],[1404964800,0.3488],[1405051200,null],[1405396800,0.34389999999999998],[1405483200,null],[1405569600,0.34250000000000003],[1405656000,0.34010000000000001],[1405742400,0.34489999999999998],[1405828800,0.34489999999999998],[1405915200,0.34489999999999998],[1406001600,0.34649999999999997],[1406088000,null],[1406952000,0.32390000000000002],[1407038400,0.32390000000000002],[1407124800,0.32390000000000002],[1407211200,0.32569999999999999],[1407297600,0.32590000000000002],[1407384000,0.32729999999999998],[1407470400,0.3256],[1407556800,0.3327],[1407643200,0.3327],[1407729600,0.3327],[1407816000,0.3327],[1407902400,0.33179999999999998],[1407988800,0.33329999999999999],[1408075200,0.33960000000000001],[1408161600,0.33760000000000001],[1408248000,0.33760000000000001],[1408334400,0.33760000000000001],[1408420800,0.3417],[1408507200,0.34279999999999999],[1408593600,0.34449999999999997],[1408680000,0.34649999999999997],[1408766400,0.3463],[1408852800,0.3463],[1408939200,0.3463],[1409025600,0.34710000000000002],[1409112000,0.34589999999999999],[1409198400,0.34570000000000001],[1409284800,0.34429999999999999],[1409371200,0.3453],[1409457600,0.3453],[1409544000,0.3453],[1409630400,0.3453],[1409716800,0.34599999999999997],[1409803200,0.34620000000000001],[1409889600,0.34770000000000001],[1409976000,0.3493],[1410062400,0.3493],[1410148800,0.3493],[1410235200,0.34770000000000001],[1410321600,0.34489999999999998],[1410408000,0.34620000000000001],[1410494400,0.34560000000000002],[1410580800,0.34899999999999998],[1410667200,0.34899999999999998],[1410753600,0.34899999999999998],[1410840000,0.34799999999999998],[1410926400,0.3503],[1411012800,0.3508],[1411099200,0.35170000000000001],[1411185600,0.35149999999999998],[1411272000,0.35149999999999998],[1411358400,0.35149999999999998],[1411444800,0.34970000000000001],[1411531200,0.34560000000000002],[1411617600,0.34820000000000001],[1411704000,0.34329999999999999],[1411790400,0.34589999999999999],[1411876800,0.34589999999999999],[1411963200,0.34589999999999999],[1412049600,0.34549999999999997],[1412136000,0.34350000000000003],[1412222400,0.34089999999999998],[1412308800,0.34320000000000001],[1412395200,0.3468],[1412481600,0.3468],[1412568000,0.3468],[1412654400,0.34570000000000001],[1412740800,0.34079999999999999],[1412827200,0.3488],[1412913600,0.34229999999999999],[1413000000,0.34539999999999998],[1413086400,0.34539999999999998],[1413172800,0.34539999999999998],[1413259200,0.34310000000000002],[1413345600,0.3468],[1413432000,0.34849999999999998],[1413518400,0.35120000000000001],[1413604800,0.3533],[1413691200,0.3533],[1413777600,0.3533],[1413864000,0.35599999999999998],[1413950400,0.36820000000000003],[1414036800,0.36880000000000002],[1414123200,0.36870000000000003],[1414209600,0.37080000000000002],[1414296000,0.37080000000000002],[1414382400,0.37080000000000002],[1414468800,0.37109999999999999],[1414555200,0.37609999999999999],[1414641600,0.37340000000000001],[1414728000,0.37790000000000001],[1414814400,0.3831],[1414900800,0.3831],[1414990800,0.3831],[1415077200,0.38340000000000002],[1415163600,0.38590000000000002],[1415250000,0.38900000000000001],[1415336400,0.38679999999999998],[1415422800,0.38950000000000001],[1415509200,0.38950000000000001],[1415595600,0.38950000000000001],[1415682000,0.3916],[1415768400,0.39219999999999999],[1415854800,0.39500000000000002],[1415941200,0.3952],[1416027600,0.39029999999999998],[1416114000,0.39029999999999998],[1416200400,0.39029999999999998],[1416286800,0.39290000000000003],[1416373200,0.3947],[1416459600,0.39340000000000003],[1416546000,0.39379999999999998],[1416632400,0.39739999999999998],[1416718800,0.39739999999999998],[1416805200,0.39739999999999998],[1416891600,0.40050000000000002],[1416978000,0.39889999999999998],[1417064400,0.4007],[1417150800,0.4007],[1417237200,0.40429999999999999],[1417323600,0.40429999999999999],[1417410000,0.40429999999999999],[1417496400,0.40079999999999999],[1417582800,0.4037],[1417669200,0.40960000000000002],[1417755600,0.4093],[1417842000,0.4083],[1417928400,0.4083],[1418014800,0.4083],[1418101200,0.4078],[1418187600,0.41010000000000002],[1418274000,0.40670000000000001],[1418360400,0.4108],[1418446800,0.40699999999999997],[1418533200,0.40699999999999997],[1418619600,0.40699999999999997],[1418706000,0.40079999999999999],[1418792400,0.40379999999999999],[1418878800,0.4103],[1418965200,0.41539999999999999],[1419051600,0.41610000000000003],[1419138000,0.41610000000000003],[1419224400,0.41610000000000003],[1419310800,0.4173],[1419397200,0.4219],[1419483600,0.42159999999999997],[1419570000,0.42159999999999997],[1419656400,0.42309999999999998],[1419742800,0.42309999999999998],[1419829200,0.42309999999999998],[1419915600,0.42480000000000001],[1420002000,0.42320000000000002],[1420088400,0.4178],[1420174800,0.4178],[1420261200,0.41909999999999997],[1420347600,0.41909999999999997],[1420434000,0.41909999999999997],[1420520400,0.41849999999999998],[1420606800,0.40300000000000002],[1420693200,0.40949999999999998],[1420779600,0.4088],[1420866000,0.4027],[1420952400,0.4027],[1421038800,0.4027],[1421125200,0.38919999999999999],[1421211600,0.38669999999999999],[1421298000,0.38080000000000003],[1421384400,0.37990000000000002],[1421470800,0.3866],[1421557200,0.3866],[1421643600,0.3866],[1421730000,0.3866],[1421816400,0.38779999999999998],[1421902800,0.38819999999999999],[1421989200,0.39040000000000002],[1422075600,0.38900000000000001],[1422162000,0.38900000000000001],[1422248400,0.38900000000000001],[1422334800,0.39040000000000002],[1422421200,0.38650000000000001],[1422507600,0.37859999999999999],[1422594000,0.37730000000000002],[1422680400,0.36809999999999998],[1422766800,0.36809999999999998],[1422853200,0.36809999999999998],[1422939600,0.36899999999999999],[1423026000,0.3856],[1423112400,0.37519999999999998],[1423198800,0.37680000000000002],[1423285200,0.37759999999999999],[1423371600,0.37759999999999999],[1423458000,0.37759999999999999],[1423544400,0.37619999999999998],[1423630800,0.378],[1423717200,0.37769999999999998],[1423803600,0.37890000000000001],[1423890000,0.37940000000000002],[1423976400,0.37940000000000002],[1424062800,0.37940000000000002],[1424149200,0.37940000000000002],[1424235600,0.37790000000000001],[1424322000,0.37419999999999998],[1424408400,0.37380000000000002],[1424494800,0.37569999999999998],[1424581200,0.37569999999999998],[1424667600,0.37569999999999998],[1424754000,0.37669999999999998],[1424840400,0.37619999999999998],[1424926800,0.378],[1425013200,0.37830000000000003],[1425099600,0.37690000000000001],[1425186000,0.37690000000000001],[1425272400,0.37690000000000001],[1425358800,0.38019999999999998],[1425445200,0.3745],[1425531600,0.37109999999999999],[1425618000,0.3735],[1425704400,0.36630000000000001],[1425790800,0.36630000000000001],[1425873600,0.36630000000000001],[1425960000,0.37],[1426046400,0.36459999999999998],[1426132800,0.36470000000000002],[1426219200,0.37409999999999999],[1426305600,0.3725],[1426392000,0.3725],[1426478400,0.3725],[1426564800,0.37780000000000002],[1426651200,0.37280000000000002],[1426737600,0.37659999999999999],[1426824000,0.37680000000000002],[1426910400,0.37869999999999998],[1426996800,0.37869999999999998],[1427083200,0.37869999999999998],[1427169600,0.378],[1427256000,0.37340000000000001],[1427342400,0.36659999999999998],[1427428800,0.36480000000000001],[1427515200,0.36780000000000002],[1427601600,0.36780000000000002],[1427688000,0.36780000000000002],[1427774400,0.37159999999999999],[1427860800,0.36859999999999998],[1427947200,0.36230000000000001],[1428033600,0.3674],[1428120000,0.3674],[1428206400,0.3674],[1428292800,0.3674],[1428379200,0.36980000000000002],[1428465600,0.36909999999999998],[1428552000,0.36820000000000003],[1428638400,0.3674],[1428724800,0.36930000000000002],[1428811200,0.36930000000000002],[1428897600,0.36930000000000002],[1428984000,0.3669],[1429070400,0.36649999999999999],[1429156800,0.3664],[1429243200,0.36430000000000001],[1429329600,0.36349999999999999],[1429416000,0.36349999999999999],[1429502400,0.36349999999999999],[1429588800,0.36609999999999998],[1429675200,0.36530000000000001],[1429761600,0.36649999999999999],[1429848000,0.36680000000000001],[1429934400,0.36199999999999999],[1430020800,0.36199999999999999],[1430107200,0.36199999999999999],[1430193600,0.35970000000000002],[1430280000,0.35999999999999999],[1430366400,0.35830000000000001],[1430452800,0.35389999999999999],[1430539200,0.35920000000000002],[1430625600,0.35920000000000002],[1430712000,0.35920000000000002],[1430798400,0.36530000000000001],[1430884800,0.36159999999999998],[1430971200,0.36080000000000001],[1431057600,0.36420000000000002],[1431144000,0.3695],[1431230400,0.3695],[1431316800,0.3695],[1431403200,0.37019999999999997],[1431489600,0.36980000000000002],[1431576000,0.36509999999999998],[1431662400,0.37180000000000002],[1431748800,0.37190000000000001],[1431835200,0.37190000000000001],[1431921600,0.37190000000000001],[1432008000,0.37080000000000002],[1432094400,0.37140000000000001],[1432180800,0.37390000000000001],[1432267200,0.37259999999999999],[1432353600,0.373],[1432440000,0.373],[1432526400,0.373],[1432612800,0.373],[1432699200,0.36980000000000002],[1432785600,0.37140000000000001],[1432872000,0.37040000000000001],[1432958400,0.36180000000000001],[1433044800,0.36180000000000001],[1433131200,0.36180000000000001],[1433217600,0.36070000000000002],[1433304000,0.3609],[1433390400,0.36409999999999998],[1433476800,0.36509999999999998],[1433563200,0.36649999999999999],[1433649600,0.36649999999999999],[1433736000,0.36649999999999999],[1433822400,0.36480000000000001],[1433908800,0.36220000000000002],[1433995200,0.3669],[1434081600,0.36399999999999999],[1434168000,0.3634],[1434254400,0.3634],[1434340800,0.3634],[1434427200,0.36220000000000002],[1434513600,0.36359999999999998],[1434600000,0.36549999999999999],[1434686400,0.372],[1434772800,0.36980000000000002],[1434859200,0.36980000000000002],[1434945600,0.36980000000000002],[1435032000,0.36859999999999998],[1435118400,0.36809999999999998],[1435204800,0.3669],[1435291200,0.36649999999999999],[1435377600,0.36799999999999999],[1435464000,0.36799999999999999],[1435550400,0.36799999999999999],[1435636800,0.3569],[1435723200,0.35759999999999997],[1435809600,0.36270000000000002],[1435896000,0.35999999999999999],[1435982400,0.35999999999999999],[1436068800,0.35999999999999999],[1436155200,0.35999999999999999],[1436241600,0.35809999999999997],[1436328000,0.35730000000000001],[1436414400,0.3518],[1436500800,0.35249999999999998],[1436587200,0.35449999999999998],[1436673600,0.35449999999999998],[1436760000,0.35449999999999998],[1436846400,0.3599],[1436932800,0.35909999999999997],[1437019200,0.36009999999999998],[1437105600,0.36270000000000002],[1437192000,0.36149999999999999],[1437278400,0.36149999999999999],[1437364800,0.36149999999999999],[1437451200,0.35399999999999998],[1437537600,0.34960000000000002],[1437624000,0.35039999999999999],[1437710400,0.35189999999999999],[1437796800,0.34870000000000001],[1437883200,0.34870000000000001],[1437969600,0.34870000000000001],[1438056000,0.34689999999999999],[1438142400,0.35060000000000002],[1438228800,0.35539999999999999],[1438315200,0.35580000000000001],[1438401600,0.35730000000000001],[1438488000,0.35730000000000001],[1438574400,0.35730000000000001],[1438660800,null],[1470110400,0.32690000000000002],[1470196800,0.32390000000000002],[1470283200,null],[1470456000,0.32740000000000002],[1470542400,0.32740000000000002],[1470628800,0.32740000000000002],[1470715200,null],[1470888000,0.32550000000000001],[1470974400,0.32669999999999999],[1471060800,0.32519999999999999],[1471147200,0.32519999999999999],[1471233600,0.32519999999999999],[1471320000,0.32979999999999998],[1471406400,0.32869999999999999],[1471492800,0.33019999999999999],[1471579200,0.33339999999999997],[1471665600,0.3337],[1471752000,0.3337],[1471838400,0.3337],[1471924800,0.33129999999999998],[1472011200,0.33539999999999998],[1472097600,0.33510000000000001],[1472184000,0.33410000000000001],[1472270400,0.33239999999999997],[1472356800,0.33239999999999997],[1472443200,0.33239999999999997],[1472529600,0.33850000000000002],[1472616000,0.33379999999999999],[1472702400,0.33019999999999999],[1472788800,0.3301],[1472875200,0.3332],[1472961600,0.3332],[1473048000,0.3332],[1473134400,0.3332],[1473220800,0.32879999999999998],[1473307200,0.32679999999999998],[1473393600,null],[1473480000,0.31419999999999998],[1473566400,0.31419999999999998],[1473652800,0.31419999999999998],[1473739200,0.31969999999999998],[1473825600,0.31180000000000002],[1473912000,0.31059999999999999],[1473998400,0.31069999999999998],[1474084800,0.31180000000000002],[1474171200,0.31180000000000002],[1474257600,0.31180000000000002],[1474344000,0.31859999999999999],[1474430400,0.31890000000000002],[1474516800,0.32419999999999999],[1474603200,0.33040000000000003],[1474689600,0.31950000000000001],[1474776000,0.31950000000000001],[1474862400,0.31950000000000001],[1474948800,0.32040000000000002],[1475035200,0.32500000000000001],[1475121600,0.3306],[1475208000,0.3276],[1475294400,0.3301],[1475380800,0.3301],[1475467200,0.3301],[1475553600,0.32690000000000002],[1475640000,0.32090000000000002],[1475726400,0.3226],[1475812800,0.32269999999999999],[1475899200,0.31819999999999998],[1475985600,0.31819999999999998],[1476072000,0.31819999999999998],[1476158400,0.31879999999999997],[1476244800,0.31369999999999998],[1476331200,0.31559999999999999],[1476417600,0.3145],[1476504000,0.31440000000000001],[1476590400,0.31440000000000001],[1476676800,0.31440000000000001],[1476763200,0.3135],[1476849600,0.30980000000000002],[1476936000,null],[1478840400,0.29409999999999997],[1478926800,0.29699999999999999],[1479013200,0.29699999999999999],[1479099600,0.29699999999999999],[1479186000,0.30220000000000002],[1479272400,0.3024],[1479358800,0.29949999999999999],[1479445200,0.29559999999999997],[1479531600,0.2959],[1479618000,0.2959],[1479704400,0.2959],[1479790800,0.30099999999999999],[1479877200,0.30370000000000003],[1479963600,0.3044],[1480050000,0.3044],[1480136400,0.30570000000000003],[1480222800,0.30570000000000003],[1480309200,0.30570000000000003],[1480395600,0.30259999999999998],[1480482000,0.30009999999999998],[1480568400,0.30399999999999999],[1480654800,0.30249999999999999],[1480741200,0.30209999999999998],[1480827600,0.30209999999999998],[1480914000,0.30209999999999998],[1481000400,0.30759999999999998],[1481086800,0.30890000000000001],[1481173200,0.31640000000000001],[1481259600,0.3135],[1481346000,0.31230000000000002],[1481432400,0.31230000000000002],[1481518800,0.31230000000000002],[1481605200,0.31140000000000001],[1481691600,0.31640000000000001],[1481778000,0.30869999999999997],[1481864400,0.30869999999999997],[1481950800,0.30890000000000001],[1482037200,0.30890000000000001],[1482123600,0.30890000000000001],[1482210000,0.31109999999999999],[1482296400,0.31169999999999998],[1482382800,0.30869999999999997],[1482469200,0.30590000000000001],[1482555600,0.30709999999999998],[1482642000,0.30709999999999998],[1482728400,0.30709999999999998],[1482814800,0.30709999999999998],[1482901200,0.3095],[1482987600,0.3054],[1483074000,0.30549999999999999],[1483160400,0.30320000000000003],[1483246800,0.30320000000000003],[1483333200,0.30320000000000003],[1483419600,0.30320000000000003],[1483506000,0.30470000000000003],[1483592400,0.31030000000000002],[1483678800,0.31059999999999999],[1483765200,0.30930000000000002],[1483851600,0.30930000000000002],[1483938000,0.30930000000000002],[1484024400,0.30869999999999997],[1484110800,0.31209999999999999],[1484197200,0.31259999999999999],[1484283600,0.31430000000000002],[1484370000,0.31580000000000003],[1484456400,0.31580000000000003],[1484542800,0.31580000000000003],[1484629200,0.31580000000000003],[1484715600,0.31269999999999998],[1484802000,0.31819999999999998],[1484888400,0.318],[1484974800,0.31929999999999997],[1485061200,0.31929999999999997],[1485147600,0.31929999999999997],[1485234000,0.30780000000000002],[1485320400,0.31030000000000002],[1485406800,0.31309999999999999],[1485493200,0.3115],[1485579600,0.31009999999999999],[1485666000,0.31009999999999999],[1485752400,0.31009999999999999],[1485838800,0.30880000000000002],[1485925200,0.309],[1486011600,0.30669999999999997],[1486098000,0.30859999999999999],[1486184400,0.3105],[1486270800,0.3105],[1486357200,0.3105],[1486443600,0.31],[1486530000,0.30869999999999997],[1486616400,0.31469999999999998],[1486702800,0.31630000000000003],[1486789200,0.31609999999999999],[1486875600,0.31609999999999999],[1486962000,0.31609999999999999],[1487048400,0.317],[1487134800,0.31569999999999998],[1487221200,0.31669999999999998],[1487307600,0.31409999999999999],[1487394000,0.31830000000000003],[1487480400,0.31830000000000003],[1487566800,0.31830000000000003],[1487653200,0.31830000000000003],[1487739600,0.30959999999999999],[1487826000,0.30449999999999999],[1487912400,0.3014],[1487998800,0.30430000000000001],[1488085200,0.30430000000000001],[1488171600,0.30430000000000001],[1488258000,0.30499999999999999],[1488344400,0.30330000000000001],[1488430800,0.30640000000000001],[1488517200,0.3029],[1488603600,0.29980000000000001],[1488690000,0.29980000000000001],[1488776400,0.29980000000000001],[1488862800,0.29870000000000002],[1488949200,0.2959],[1489035600,0.29480000000000001],[1489122000,0.29430000000000001],[1489208400,0.29480000000000001],[1489294800,0.29480000000000001],[1489377600,0.29480000000000001],[1489464000,0.29799999999999999],[1489550400,0.29730000000000001],[1489636800,0.29880000000000001],[1489723200,0.2999],[1489809600,0.30120000000000002],[1489896000,0.30120000000000002],[1489982400,0.30120000000000002],[1490068800,0.29970000000000002],[1490155200,0.2959],[1490241600,0.29549999999999998],[1490328000,0.29580000000000001],[1490414400,0.29430000000000001],[1490500800,0.29430000000000001],[1490587200,0.29430000000000001],[1490673600,0.29360000000000003],[1490760000,0.29459999999999997],[1490846400,0.29420000000000002],[1490932800,0.29360000000000003],[1491019200,0.29449999999999998],[1491105600,0.29449999999999998],[1491192000,0.29449999999999998],[1491278400,null],[1492747200,0.29499999999999998],[1492833600,0.29499999999999998],[1492920000,0.29499999999999998],[1493006400,0.29499999999999998],[1493092800,0.29570000000000002],[1493179200,0.29549999999999998],[1493265600,null],[1493352000,0.29270000000000002],[1493438400,null],[1503374400,0.30759999999999998],[1503460800,0.307],[1503547200,0.30840000000000001],[1503633600,0.30780000000000002],[1503720000,0.31030000000000002],[1503806400,0.31030000000000002],[1503892800,0.31030000000000002],[1503979200,0.30840000000000001],[1504065600,null],[1504670400,0.3155],[1504756800,0.31940000000000002],[1504843200,0.31940000000000002],[1504929600,0.32200000000000001],[1505016000,0.32200000000000001],[1505102400,0.32200000000000001],[1505188800,0.32429999999999998],[1505275200,0.32640000000000002],[1505361600,0.32750000000000001],[1505448000,0.32579999999999998],[1505534400,0.32629999999999998],[1505620800,0.32629999999999998],[1505707200,0.32629999999999998],[1505793600,0.32850000000000001],[1505880000,0.32469999999999999],[1505966400,0.32819999999999999],[1506052800,0.32679999999999998],[1506139200,0.33150000000000002],[1506225600,0.33150000000000002],[1506312000,0.33150000000000002],[1506398400,0.35110000000000002],[1506484800,0.35470000000000002],[1506571200,0.35560000000000003],[1506657600,0.35780000000000001],[1506744000,0.3594],[1506830400,0.3594],[1506916800,0.3594],[1507003200,0.3624],[1507089600,0.3604],[1507176000,0.35909999999999997],[1507262400,0.36049999999999999],[1507348800,0.35909999999999997],[1507435200,0.35909999999999997],[1507521600,0.35909999999999997],[1507608000,0.35830000000000001],[1507694400,0.35930000000000001],[1507780800,0.35999999999999999],[1507867200,0.3619],[1507953600,0.36220000000000002],[1508040000,0.36220000000000002],[1508126400,0.36220000000000002],[1508212800,0.36270000000000002],[1508299200,0.36499999999999999],[1508385600,0.36820000000000003],[1508472000,0.33750000000000002],[1508558400,0.33260000000000001],[1508644800,0.33260000000000001],[1508731200,0.33260000000000001],[1508817600,0.3337],[1508904000,0.33189999999999997],[1508990400,0.33000000000000002],[1509076800,0.33300000000000002],[1509163200,0.33079999999999998],[1509249600,0.33079999999999998],[1509336000,0.33079999999999998],[1509422400,0.33139999999999997],[1509508800,0.3322],[1509595200,0.32979999999999998],[1509681600,0.33350000000000002],[1509768000,0.33189999999999997],[1509854400,0.33189999999999997],[1509944400,0.33189999999999997],[1510030800,null],[1511931600,0.33329999999999999],[1512018000,0.33789999999999998],[1512104400,0.34370000000000001],[1512190800,0.34470000000000001],[1512277200,0.34470000000000001],[1512363600,0.34470000000000001],[1512450000,0.34660000000000002],[1512536400,0.34660000000000002],[1512622800,0.34489999999999998],[1512709200,0.34770000000000001],[1512795600,0.35189999999999999],[1512882000,0.35189999999999999],[1512968400,0.35189999999999999],[1513054800,0.34739999999999999],[1513141200,0.34439999999999998],[1513227600,0.3458],[1513314000,0.33900000000000002],[1513400400,0.3397],[1513486800,0.3397],[1513573200,0.3397],[1513659600,0.34499999999999997],[1513746000,0.34260000000000002],[1513832400,0.34410000000000002],[1513918800,0.35120000000000001],[1514005200,0.35349999999999998],[1514091600,0.35349999999999998],[1514178000,0.35349999999999998],[1514264400,0.35349999999999998],[1514350800,0.35489999999999999],[1514437200,0.35620000000000002],[1514523600,0.35630000000000001],[1514610000,0.35520000000000002],[1514696400,0.35520000000000002],[1514782800,0.35520000000000002],[1514869200,0.35520000000000002],[1514955600,0.36249999999999999],[1515042000,0.36770000000000003],[1515128400,0.36859999999999998],[1515214800,0.3674],[1515301200,0.3674],[1515387600,0.3674],[1515474000,0.36859999999999998],[1515560400,0.37230000000000002],[1515646800,0.37390000000000001],[1515733200,0.3831],[1515819600,0.38640000000000002],[1515906000,0.38640000000000002],[1515992400,0.38640000000000002],[1516078800,0.38640000000000002],[1516165200,0.3841],[1516251600,0.38419999999999999],[1516338000,0.38169999999999998],[1516424400,0.38469999999999999],[1516510800,0.38469999999999999],[1516597200,0.38469999999999999],[1516683600,0.38629999999999998],[1516770000,0.38850000000000001],[1516856400,0.39579999999999999],[1516942800,0.39400000000000002],[1517029200,0.39750000000000002],[1517115600,0.39750000000000002],[1517202000,0.39750000000000002],[1517288400,0.39489999999999997],[1517374800,0.38690000000000002],[1517461200,0.3836],[1517547600,0.38150000000000001],[1517634000,0.3775],[1517720400,0.3775],[1517806800,0.3775],[1517893200,0.36680000000000001],[1517979600,0.36919999999999997],[1518066000,0.3634],[1518152400,0.35320000000000001],[1518238800,0.3553],[1518325200,0.3553],[1518411600,0.3553],[1518498000,0.35920000000000002],[1518584400,0.35520000000000002],[1518670800,0.36299999999999999],[1518757200,0.37119999999999997],[1518843600,0.36909999999999998],[1518930000,0.36909999999999998],[1519016400,0.36909999999999998],[1519102800,0.36909999999999998],[1519189200,0.35070000000000001],[1519275600,0.34399999999999997],[1519362000,0.34189999999999998],[1519448400,0.34749999999999998],[1519534800,0.34749999999999998],[1519621200,0.34749999999999998],[1519707600,0.3488],[1519794000,0.34089999999999998],[1519880400,0.33650000000000002],[1519966800,0.33650000000000002],[1520053200,0.3352],[1520139600,0.3352],[1520226000,0.3352],[1520312400,0.33879999999999999],[1520398800,0.3412],[1520485200,0.33929999999999999],[1520571600,0.3377],[1520658000,0.34510000000000002],[1520744400,0.34510000000000002],[1520827200,0.34510000000000002],[1520913600,0.34660000000000002],[1521000000,0.34320000000000001],[1521086400,0.33910000000000001],[1521172800,0.33810000000000001],[1521259200,0.34010000000000001],[1521345600,0.34010000000000001],[1521432000,0.34010000000000001],[1521518400,0.33700000000000002],[1521604800,0.33789999999999998],[1521691200,0.33889999999999998],[1521777600,0.32929999999999998],[1521864000,0.32400000000000001],[1521950400,0.32400000000000001],[1522036800,0.32400000000000001],[1522123200,0.33160000000000001],[1522209600,0.33079999999999998],[1522296000,0.33019999999999999],[1522382400,0.33400000000000002],[1522468800,0.33400000000000002],[1522555200,0.33400000000000002],[1522641600,0.33400000000000002],[1522728000,0.32190000000000002],[1522814400,0.32629999999999998],[1522900800,0.33239999999999997],[1522987200,0.3357],[1523073600,0.33040000000000003],[1523160000,0.33040000000000003],[1523246400,0.33040000000000003],[1523332800,0.32969999999999999],[1523419200,0.33689999999999998],[1523505600,0.33550000000000002],[1523592000,0.33729999999999999],[1523678400,0.33629999999999999],[1523764800,0.33629999999999999],[1523851200,0.33629999999999999],[1523937600,0.33860000000000001],[1524024000,0.33950000000000002],[1524110400,0.34289999999999998],[1524196800,0.33100000000000002],[1524283200,null],[1524542400,0.33239999999999997],[1524628800,0.33029999999999998],[1524715200,0.33069999999999999],[1524801600,0.33000000000000002],[1524888000,0.33600000000000002],[1524974400,0.33600000000000002],[1525060800,0.33600000000000002],[1525147200,0.32769999999999999],[1525233600,0.32900000000000001],[1525320000,0.32579999999999998],[1525406400,0.32900000000000001],[1525492800,0.33579999999999999],[1525579200,0.33579999999999999],[1525665600,0.33579999999999999],[1525752000,0.3367],[1525838400,0.33739999999999998],[1525924800,0.34050000000000002],[1526011200,0.34179999999999999],[1526097600,0.34310000000000002],[1526184000,0.34310000000000002],[1526270400,0.34310000000000002],[1526356800,0.34460000000000002],[1526443200,0.34310000000000002],[1526529600,0.34510000000000002],[1526616000,0.3468],[1526702400,0.34610000000000002],[1526788800,0.34610000000000002],[1526875200,0.34610000000000002],[1526961600,0.34960000000000002],[1527048000,0.34329999999999999],[1527134400,0.3412],[1527220800,0.34210000000000002],[1527307200,0.33960000000000001],[1527393600,0.33960000000000001],[1527480000,0.33960000000000001],[1527566400,0.33960000000000001],[1527652800,0.33600000000000002],[1527739200,0.34179999999999999],[1527825600,0.33789999999999998],[1527912000,0.3402],[1527998400,0.3402],[1528084800,0.3402],[1528171200,0.34389999999999998],[1528257600,0.34379999999999999],[1528344000,0.34739999999999999],[1528430400,0.35189999999999999],[1528516800,0.35289999999999999],[1528603200,0.35289999999999999],[1528689600,0.35289999999999999],[1528776000,0.3553],[1528862400,0.35399999999999998],[1528948800,0.35160000000000002],[1529035200,0.34949999999999998],[1529121600,0.35120000000000001],[1529208000,0.35120000000000001],[1529294400,0.35120000000000001],[1529380800,0.34839999999999999],[1529467200,0.34920000000000001],[1529553600,0.35139999999999999],[1529640000,0.34339999999999998],[1529726400,0.34670000000000001],[1529812800,0.34670000000000001],[1529899200,0.34670000000000001],[1529985600,0.34229999999999999],[1530072000,0.34420000000000001],[1530158400,0.34279999999999999],[1530244800,0.34379999999999999],[1530331200,0.34520000000000001],[1530417600,0.34520000000000001],[1530504000,0.34520000000000001],[1530590400,0.34139999999999998],[1530676800,0.34079999999999999],[1530763200,0.34079999999999999],[1530849600,0.34310000000000002],[1530936000,0.34150000000000003],[1531022400,0.34150000000000003],[1531108800,0.34150000000000003],[1531195200,0.34970000000000001],[1531281600,0.35299999999999998],[1531368000,0.34760000000000002],[1531454400,0.34939999999999999],[1531540800,0.35170000000000001],[1531627200,0.35170000000000001],[1531713600,0.35170000000000001],[1531800000,0.34989999999999999],[1531886400,0.3538],[1531972800,0.3543],[1532059200,0.36430000000000001],[1532145600,0.36809999999999998],[1532232000,0.36809999999999998],[1532318400,0.36809999999999998],[1532404800,0.36909999999999998],[1532491200,0.36840000000000001],[1532577600,0.36520000000000002],[1532664000,0.36799999999999999],[1532750400,0.36220000000000002],[1532836800,0.36220000000000002],[1532923200,0.36220000000000002],[1533009600,0.36209999999999998],[1533096000,0.36699999999999999],[1533182400,null],[1536120000,0.31340000000000001],[1536206400,null],[1536292800,0.3201],[1536379200,0.32000000000000001],[1536465600,0.32000000000000001],[1536552000,0.32000000000000001],[1536638400,0.32090000000000002],[1536724800,0.32179999999999997],[1536811200,0.32200000000000001],[1536897600,0.32240000000000002],[1536984000,0.3236],[1537070400,0.3236],[1537156800,0.3236],[1537243200,0.3201],[1537329600,0.32150000000000001],[1537416000,0.32140000000000002],[1537502400,0.3231],[1537588800,0.32140000000000002],[1537675200,0.32140000000000002],[1537761600,0.32140000000000002],[1537848000,null],[1538020800,0.31469999999999998],[1538107200,0.31469999999999998],[1538193600,0.3145],[1538280000,0.3145],[1538366400,0.3145],[1538452800,0.31469999999999998],[1538539200,0.318],[1538625600,0.31009999999999999],[1538712000,0.30990000000000001],[1538798400,0.31519999999999998],[1538884800,0.31519999999999998],[1538971200,0.31519999999999998],[1539057600,0.31740000000000002],[1539144000,0.31169999999999998],[1539230400,0.30769999999999997],[1539316800,0.30109999999999998],[1539403200,0.30009999999999998],[1539489600,0.30009999999999998],[1539576000,0.30009999999999998],[1539662400,0.30549999999999999],[1539748800,0.30809999999999998],[1539835200,0.30170000000000002],[1539921600,0.31990000000000002],[1540008000,0.32119999999999999],[1540094400,0.32119999999999999],[1540180800,0.32119999999999999],[1540267200,0.31769999999999998],[1540353600,0.31709999999999999],[1540440000,0.31490000000000001],[1540526400,0.31929999999999997],[1540612800,0.31309999999999999],[1540699200,0.31309999999999999],[1540785600,0.31309999999999999],[1540872000,0.31659999999999999],[1540958400,0.31130000000000002],[1541044800,0.31180000000000002],[1541131200,0.31159999999999999],[1541217600,0.30830000000000002],[1541304000,0.30830000000000002],[1541394000,0.30830000000000002],[1541480400,0.31159999999999999],[1541566800,0.31340000000000001],[1541653200,0.31850000000000001],[1541739600,0.3206],[1541826000,0.31929999999999997],[1541912400,0.31929999999999997],[1541998800,0.31929999999999997],[1542085200,0.31900000000000001],[1542171600,0.32190000000000002],[1542258000,0.32319999999999999],[1542344400,0.32350000000000001],[1542430800,0.32690000000000002],[1542517200,0.32690000000000002],[1542603600,0.32690000000000002],[1542690000,0.3256],[1542776400,0.31909999999999999],[1542862800,0.32029999999999997],[1542949200,0.32029999999999997],[1543035600,0.3201],[1543122000,0.3201],[1543208400,0.3201],[1543294800,0.3246],[1543381200,0.32650000000000001],[1543467600,0.33119999999999999],[1543554000,0.33000000000000002],[1543640400,0.33150000000000002],[1543726800,0.33150000000000002],[1543813200,0.33150000000000002],[1543899600,0.33229999999999998],[1543986000,0.32929999999999998],[1544072400,0.32929999999999998],[1544158800,0.32369999999999999],[1544245200,0.3201],[1544331600,0.3201],[1544418000,0.3201],[1544504400,0.31830000000000003],[1544590800,0.31840000000000002],[1544677200,0.3206],[1544763600,0.32140000000000002],[1544850000,0.31830000000000003],[1544936400,0.31830000000000003],[1545022800,0.31830000000000003],[1545109200,0.31],[1545195600,0.30819999999999997],[1545282000,0.3044],[1545368400,0.30109999999999998],[1545454800,0.29949999999999999],[1545541200,0.29949999999999999],[1545627600,0.29949999999999999],[1545714000,0.2944],[1545800400,0.2944],[1545886800,0.30370000000000003],[1545973200,0.30459999999999998],[1546059600,0.30580000000000002],[1546146000,0.30580000000000002],[1546232400,0.30580000000000002],[1546318800,0.30759999999999998],[1546405200,0.30759999999999998],[1546491600,0.30330000000000001],[1546578000,0.29999999999999999],[1546664400,0.3024],[1546750800,0.3024],[1546837200,0.3024],[1546923600,0.30599999999999999],[1547010000,0.30790000000000001],[1547096400,0.31119999999999998],[1547182800,0.31490000000000001],[1547269200,0.31190000000000001],[1547355600,0.31190000000000001],[1547442000,0.31190000000000001],[1547528400,0.30880000000000002],[1547614800,0.31309999999999999],[1547701200,0.31080000000000002],[1547787600,0.31440000000000001],[1547874000,0.31719999999999998],[1547960400,0.31719999999999998],[1548046800,0.31719999999999998],[1548133200,0.31719999999999998],[1548219600,0.313],[1548306000,0.31359999999999999],[1548392400,0.30859999999999999],[1548478800,0.313],[1548565200,0.313],[1548651600,0.313],[1548738000,0.31340000000000001],[1548824400,0.31979999999999997],[1548910800,0.3236],[1548997200,0.32579999999999998],[1549083600,0.3291],[1549170000,0.3291],[1549256400,0.3291],[1549342800,0.33050000000000002],[1549429200,0.33360000000000001],[1549515600,0.33379999999999999],[1549602000,0.33400000000000002],[1549688400,0.33439999999999998],[1549774800,0.33439999999999998],[1549861200,0.33439999999999998],[1549947600,0.33700000000000002],[1550034000,0.34360000000000002],[1550120400,0.34470000000000001],[1550206800,0.34410000000000002],[1550293200,0.35020000000000001],[1550379600,0.35020000000000001],[1550466000,0.35020000000000001],[1550552400,0.35020000000000001],[1550638800,0.35539999999999999],[1550725200,0.3553],[1550811600,0.3579],[1550898000,0.36049999999999999],[1550984400,0.36049999999999999],[1551070800,0.36049999999999999],[1551157200,0.35680000000000001],[1551243600,0.3569],[1551330000,0.35510000000000003],[1551416400,0.35299999999999998],[1551502800,0.35449999999999998],[1551589200,0.35449999999999998],[1551675600,0.35449999999999998],[1551762000,0.3528],[1551848400,0.35170000000000001],[1551934800,0.3493],[1552021200,0.34920000000000001],[1552107600,0.3468],[1552194000,0.3468],[1552276800,0.3468],[1552363200,0.34839999999999999],[1552449600,0.3498],[1552536000,0.3513],[1552622400,0.3508],[1552708800,0.34989999999999999],[1552795200,0.34989999999999999],[1552881600,0.34989999999999999],[1552968000,0.3508],[1553054400,0.35060000000000002],[1553140800,0.35089999999999999],[1553227200,0.3579],[1553313600,0.35299999999999998],[1553400000,0.35299999999999998],[1553486400,0.35299999999999998],[1553572800,0.35560000000000003],[1553659200,0.35920000000000002],[1553745600,0.3604],[1553832000,0.36580000000000001],[1553918400,0.36919999999999997],[1554004800,0.36919999999999997],[1554091200,0.36919999999999997],[1554177600,0.37290000000000001],[1554264000,0.37130000000000002],[1554350400,0.37109999999999999],[1554436800,0.37409999999999999],[1554523200,0.37919999999999998],[1554609600,0.37919999999999998],[1554696000,0.37919999999999998],[1554782400,0.37609999999999999],[1554868800,0.37159999999999999],[1554955200,0.37069999999999997],[1555041600,0.36959999999999998],[1555128000,0.36919999999999997],[1555214400,0.36919999999999997],[1555300800,0.36919999999999997],[1555387200,0.36940000000000001],[1555473600,0.36880000000000002],[1555560000,0.36520000000000002],[1555646400,0.34289999999999998],[1555732800,0.34289999999999998],[1555819200,0.34289999999999998],[1555905600,0.34289999999999998],[1555992000,0.33739999999999998],[1556078400,0.34320000000000001],[1556164800,0.3417],[1556251200,0.33800000000000002],[1556337600,0.33989999999999998],[1556424000,0.33989999999999998],[1556510400,0.33989999999999998],[1556596800,0.33629999999999999],[1556683200,0.33650000000000002],[1556769600,0.3301],[1556856000,0.33539999999999998],[1556942400,0.33589999999999998],[1557028800,0.33589999999999998],[1557115200,0.33589999999999998],[1557201600,0.33329999999999999],[1557288000,0.32629999999999998],[1557374400,0.32400000000000001],[1557460800,0.32419999999999999],[1557547200,0.32490000000000002],[1557633600,0.32490000000000002],[1557720000,0.32490000000000002],[1557806400,0.32000000000000001],[1557892800,0.31909999999999999],[1557979200,0.31869999999999998],[1558065600,0.32329999999999998],[1558152000,0.3251],[1558238400,0.3251],[1558324800,0.3251],[1558411200,0.32540000000000002],[1558497600,0.33079999999999998],[1558584000,0.3322],[1558670400,0.32690000000000002],[1558756800,0.32869999999999999],[1558843200,0.32869999999999999],[1558929600,0.32869999999999999],[1559016000,0.32869999999999999],[1559102400,0.32329999999999998],[1559188800,0.3256],[1559275200,0.32950000000000002],[1559361600,0.33050000000000002],[1559448000,0.33050000000000002],[1559534400,0.33050000000000002],[1559620800,0.3332],[1559707200,0.33910000000000001],[1559793600,0.3407],[1559880000,0.34150000000000003],[1559966400,0.34610000000000002],[1560052800,0.34610000000000002],[1560139200,0.34610000000000002],[1560225600,0.34410000000000002],[1560312000,0.34649999999999997],[1560398400,0.34489999999999998],[1560484800,0.3468],[1560571200,0.34620000000000001],[1560657600,0.34620000000000001],[1560744000,0.34620000000000001],[1560830400,0.3448],[1560916800,0.34649999999999997],[1561003200,0.34599999999999997],[1561089600,0.35010000000000002],[1561176000,0.35139999999999999],[1561262400,0.35139999999999999],[1561348800,0.35139999999999999],[1561435200,0.35070000000000001],[1561521600,0.34860000000000002],[1561608000,0.34389999999999998],[1561694400,0.34739999999999999],[1561780800,0.35039999999999999],[1561867200,0.35039999999999999],[1561953600,0.35039999999999999],[1562040000,0.35399999999999998],[1562126400,0.3543],[1562212800,0.35949999999999999],[1562299200,0.35949999999999999],[1562385600,0.35720000000000002],[1562472000,0.35720000000000002],[1562558400,0.35720000000000002],[1562644800,0.35460000000000003],[1562731200,0.35189999999999999],[1562817600,0.35120000000000001],[1562904000,0.34939999999999999],[1562990400,0.35370000000000001],[1563076800,0.35370000000000001],[1563163200,0.35370000000000001],[1563249600,0.35160000000000002],[1563336000,0.35320000000000001],[1563422400,0.34310000000000002],[1563508800,null],[1564545600,0.33150000000000002],[1564632000,null],[1564718400,0.3201],[1564804800,null],[1567656000,0.31240000000000001],[1567742400,0.3206],[1567828800,0.32340000000000002],[1567915200,0.32340000000000002],[1568001600,0.32340000000000002],[1568088000,0.32719999999999999],[1568174400,0.3342],[1568260800,0.33789999999999998],[1568347200,0.3372],[1568433600,0.3407],[1568520000,0.3407],[1568606400,0.3407],[1568692800,0.33829999999999999],[1568779200,0.33979999999999999],[1568865600,0.3402],[1568952000,0.33689999999999998],[1569038400,0.33839999999999998],[1569124800,0.33839999999999998],[1569211200,0.33839999999999998],[1569297600,0.34010000000000001],[1569384000,0.33389999999999997],[1569470400,0.33960000000000001],[1569556800,0.33900000000000002],[1569643200,0.34399999999999997],[1569729600,0.34399999999999997],[1569816000,0.34399999999999997],[1569902400,0.3453],[1569988800,0.33610000000000001],[1570075200,0.32690000000000002],[1570161600,0.32840000000000003],[1570248000,0.33350000000000002],[1570334400,0.33350000000000002],[1570420800,0.33350000000000002],[1570507200,0.32840000000000003],[1570593600,0.32129999999999997],[1570680000,0.3231],[1570766400,0.32779999999999998],[1570852800,0.33579999999999999],[1570939200,0.33579999999999999],[1571025600,0.33579999999999999],[1571112000,0.33539999999999998],[1571198400,0.3392],[1571284800,0.3392],[1571371200,0.34389999999999998],[1571457600,0.35349999999999998],[1571544000,0.35349999999999998],[1571630400,0.35349999999999998],[1571716800,0.35439999999999999],[1571803200,0.36020000000000002],[1571889600,0.36420000000000002],[1571976000,0.36220000000000002],[1572062400,0.35730000000000001],[1572148800,0.35730000000000001],[1572235200,0.35730000000000001],[1572321600,0.36070000000000002],[1572408000,0.36159999999999998],[1572494400,0.36099999999999999],[1572580800,0.35970000000000002],[1572667200,0.36930000000000002],[1572753600,0.36930000000000002],[1572843600,0.36930000000000002],[1572930000,0.37459999999999999],[1573016400,0.37659999999999999],[1573102800,0.37880000000000003],[1573189200,0.37409999999999999],[1573275600,0.37390000000000001],[1573362000,0.37390000000000001],[1573448400,0.37390000000000001],[1573534800,0.37330000000000002],[1573621200,0.36809999999999998],[1573707600,0.36659999999999998],[1573794000,0.36359999999999998],[1573880400,0.36670000000000003],[1573966800,0.36670000000000003],[1574053200,0.36670000000000003],[1574139600,0.36899999999999999],[1574226000,0.36649999999999999],[1574312400,0.3624],[1574398800,0.35859999999999997],[1574485200,0.36249999999999999],[1574571600,0.36249999999999999],[1574658000,0.36249999999999999],[1574744400,0.3639],[1574830800,0.3639],[1574917200,0.36620000000000003],[1575003600,0.36620000000000003],[1575090000,0.36349999999999999],[1575176400,0.36349999999999999],[1575262800,0.36349999999999999],[1575349200,0.36520000000000002],[1575435600,0.35949999999999999],[1575522000,0.3624],[1575608400,0.36249999999999999],[1575694800,0.36449999999999999],[1575781200,0.36449999999999999],[1575867600,0.36449999999999999],[1575954000,0.3644],[1576040400,0.36399999999999999],[1576126800,0.36649999999999999],[1576213200,0.3705],[1576299600,0.36890000000000001],[1576386000,0.36890000000000001],[1576472400,0.36890000000000001],[1576558800,0.36909999999999998],[1576645200,0.37009999999999998],[1576731600,0.37080000000000002],[1576818000,0.36870000000000003],[1576904400,0.37040000000000001],[1576990800,0.37040000000000001],[1577077200,0.37040000000000001],[1577163600,0.372],[1577250000,0.36919999999999997],[1577336400,0.36919999999999997],[1577422800,0.36990000000000001],[1577509200,0.37119999999999997],[1577595600,0.37119999999999997],[1577682000,0.37119999999999997],[1577768400,0.37069999999999997],[1577854800,0.37219999999999998],[1577941200,0.37219999999999998],[1578027600,0.36880000000000002],[1578114000,0.36420000000000002],[1578200400,0.36420000000000002],[1578286800,0.36420000000000002],[1578373200,0.35639999999999999],[1578459600,0.35389999999999999],[1578546000,0.35120000000000001],[1578632400,0.34789999999999999],[1578718800,0.34100000000000003],[1578805200,0.34100000000000003],[1578891600,0.34100000000000003],[1578978000,0.34339999999999998],[1579064400,0.34489999999999998],[1579150800,null],[1579237200,0.35139999999999999],[1579323600,0.35439999999999999],[1579410000,0.35439999999999999],[1579496400,0.35439999999999999],[1579582800,0.35439999999999999],[1579669200,0.35060000000000002],[1579755600,null],[1582952400,0.30330000000000001],[1583038800,0.30330000000000001],[1583125200,0.30330000000000001],[1583211600,0.30969999999999998],[1583298000,null],[1583812800,0.28160000000000002],[1583899200,0.30220000000000002],[1583985600,0.29320000000000002],[1584072000,0.2732],[1584158400,0.2752],[1584244800,0.2752],[1584331200,0.2752],[1584417600,0.2447],[1584504000,0.26419999999999999],[1584590400,0.22550000000000001],[1584676800,0.22070000000000001],[1584763200,null],[1596513600,0.33100000000000002],[1596600000,0.33210000000000001],[1596686400,0.33689999999999998],[1596772800,0.33610000000000001],[1596859200,0.33779999999999999],[1596945600,0.33779999999999999],[1597032000,0.33779999999999999],[1597118400,0.34200000000000003],[1597204800,0.34620000000000001],[1597291200,0.35099999999999998],[1597377600,0.34239999999999998],[1597464000,0.34200000000000003],[1597550400,0.34200000000000003],[1597636800,0.34200000000000003],[1597723200,0.34210000000000002],[1597809600,0.34039999999999998],[1597896000,0.33850000000000002],[1597982400,0.33579999999999999],[1598068800,0.33960000000000001],[1598155200,0.33960000000000001],[1598241600,0.33960000000000001],[1598328000,0.34339999999999998],[1598414400,0.34060000000000001],[1598500800,0.33910000000000001],[1598587200,0.33610000000000001],[1598673600,0.34039999999999998],[1598760000,0.34039999999999998],[1598846400,0.34039999999999998],[1598932800,0.33800000000000002],[1599019200,0.34300000000000003],[1599105600,0.3548],[1599192000,0.34799999999999998],[1599278400,0.3508],[1599364800,0.3508],[1599451200,0.3508],[1599537600,0.3508],[1599624000,0.35020000000000001],[1599710400,0.35870000000000002],[1599796800,0.35539999999999999],[1599883200,0.36209999999999998],[1599969600,0.36209999999999998],[1600056000,0.36209999999999998],[1600142400,0.37380000000000002],[1600228800,0.36940000000000001],[1600315200,0.36799999999999999],[1600401600,0.37040000000000001],[1600488000,0.37230000000000002],[1600574400,0.37230000000000002],[1600660800,0.37230000000000002],[1600747200,0.35139999999999999],[1600833600,0.35060000000000002],[1600920000,0.34350000000000003],[1601006400,0.34110000000000001],[1601092800,0.34039999999999998],[1601179200,0.34039999999999998],[1601265600,0.34039999999999998],[1601352000,0.34649999999999997],[1601438400,0.34320000000000001],[1601524800,0.34489999999999998],[1601611200,0.34449999999999997],[1601697600,0.34920000000000001],[1601784000,0.34920000000000001],[1601870400,0.34920000000000001],[1601956800,0.35460000000000003],[1602043200,0.35199999999999998],[1602129600,0.35909999999999997],[1602216000,0.36820000000000003],[1602302400,0.3644],[1602388800,0.3644],[1602475200,0.3644],[1602561600,0.36320000000000002],[1602648000,0.3619],[1602734400,0.36609999999999998],[1602820800,0.36899999999999999],[1602907200,0.36720000000000003],[1602993600,0.36720000000000003],[1603080000,0.36720000000000003],[1603166400,0.36620000000000003],[1603252800,0.37140000000000001],[1603339200,0.37059999999999998],[1603425600,0.35139999999999999],[1603512000,0.35709999999999997],[1603598400,0.35709999999999997],[1603684800,0.35709999999999997],[1603771200,0.34570000000000001],[1603857600,0.34029999999999999],[1603944000,0.32650000000000001],[1604030400,0.3276],[1604116800,0.32669999999999999],[1604203200,0.32669999999999999],[1604293200,0.32669999999999999],[1604379600,0.33979999999999999],[1604466000,0.35780000000000001],[1604552400,0.34389999999999998],[1604638800,0.34870000000000001],[1604725200,0.3422],[1604811600,0.3422],[1604898000,0.3422],[1604984400,0.35410000000000003],[1605070800,0.36220000000000002],[1605157200,0.35520000000000002],[1605243600,0.3498],[1605330000,0.36149999999999999],[1605416400,0.36149999999999999],[1605502800,0.36149999999999999],[1605589200,0.36309999999999998],[1605675600,0.35899999999999999],[1605762000,0.3594],[1605848400,0.35749999999999998],[1605934800,0.35449999999999998],[1606021200,0.35449999999999998],[1606107600,0.35449999999999998],[1606194000,0.35489999999999999],[1606280400,0.36930000000000002],[1606366800,0.36109999999999998],[1606453200,0.36109999999999998],[1606539600,0.3584],[1606626000,0.3584],[1606712400,0.3584],[1606798800,0.35799999999999998],[1606885200,0.36890000000000001],[1606971600,0.35160000000000002],[1607058000,0.35549999999999998],[1607144400,0.36130000000000001],[1607230800,0.36130000000000001],[1607317200,0.36130000000000001],[1607403600,0.35959999999999998],[1607490000,0.35370000000000001],[1607576400,0.35930000000000001],[1607662800,0.35720000000000002],[1607749200,0.3584],[1607835600,0.3584],[1607922000,0.3584],[1608008400,0.35370000000000001],[1608094800,0.35859999999999997],[1608181200,0.35770000000000002],[1608267600,0.36049999999999999],[1608354000,0.36059999999999998],[1608440400,0.36059999999999998],[1608526800,0.36059999999999998],[1608613200,0.36020000000000002],[1608699600,0.36399999999999999],[1608786000,0.36620000000000003],[1608872400,0.36609999999999998],[1608958800,0.36609999999999998],[1609045200,0.36609999999999998],[1609131600,0.36609999999999998],[1609218000,0.36570000000000003],[1609304400,0.36049999999999999],[1609390800,0.3639],[1609477200,0.36770000000000003],[1609563600,0.36770000000000003],[1609650000,0.36770000000000003],[1609736400,0.36770000000000003],[1609822800,0.36280000000000001],[1609909200,0.36799999999999999],[1609995600,0.38519999999999999],[1610082000,0.38640000000000002],[1610168400,0.38419999999999999],[1610254800,0.38419999999999999],[1610341200,0.38419999999999999],[1610427600,0.39190000000000003],[1610514000,0.40639999999999998],[1610600400,0.39629999999999999],[1610686800,0.39269999999999999],[1610773200,0.38300000000000001],[1610859600,0.38300000000000001],[1610946000,0.38300000000000001],[1611032400,0.38300000000000001],[1611118800,0.37580000000000002],[1611205200,0.37759999999999999],[1611291600,0.38440000000000002],[1611378000,0.3831],[1611464400,0.3831],[1611550800,0.3831],[1611637200,0.38040000000000002],[1611723600,0.38150000000000001],[1611810000,0.37130000000000002],[1611896400,null],[1612933200,0.39040000000000002],[1613019600,0.38850000000000001],[1613106000,null],[1614056400,0.39079999999999998],[1614142800,0.39050000000000001],[1614229200,0.39529999999999998],[1614315600,0.3911],[1614402000,0.38990000000000002],[1614488400,0.38990000000000002],[1614574800,0.38990000000000002],[1614661200,0.40289999999999998],[1614747600,0.40539999999999998],[1614834000,0.4083],[1614920400,0.40079999999999999],[1615006800,0.4239],[1615093200,0.4239],[1615179600,0.4239],[1615266000,0.43790000000000001],[1615352400,0.42220000000000002],[1615438800,0.43109999999999998],[1615525200,0.42699999999999999],[1615611600,0.42899999999999999],[1615698000,0.42899999999999999],[1615780800,0.42899999999999999],[1615867200,0.43059999999999998],[1615953600,0.4229],[1616040000,0.42520000000000002],[1616126400,0.42949999999999999],[1616212800,0.43319999999999997],[1616299200,0.43319999999999997],[1616385600,0.43319999999999997],[1616472000,0.42780000000000001],[1616558400,0.42449999999999999],[1616644800,0.42520000000000002],[1616731200,0.43169999999999997],[1616817600,0.43709999999999999],[1616904000,0.43709999999999999],[1616990400,0.43709999999999999],[1617076800,0.43099999999999999],[1617163200,0.43240000000000001],[1617249600,0.42580000000000001],[1617336000,0.43090000000000001],[1617422400,0.43090000000000001],[1617508800,0.43090000000000001],[1617595200,0.43090000000000001],[1617681600,0.43020000000000003],[1617768000,0.43149999999999999],[1617854400,0.42780000000000001],[1617940800,0.4234],[1618027200,0.42530000000000001],[1618113600,0.42530000000000001],[1618200000,0.42530000000000001],[1618286400,0.42909999999999998],[1618372800,0.4224],[1618459200,0.42999999999999999],[1618545600,0.43240000000000001],[1618632000,0.43719999999999998],[1618718400,0.43719999999999998],[1618804800,0.43719999999999998],[1618891200,0.43530000000000002],[1618977600,0.43490000000000001],[1619064000,0.44259999999999999],[1619150400,0.43669999999999998],[1619236800,0.44700000000000001],[1619323200,0.44700000000000001],[1619409600,0.44700000000000001],[1619496000,0.45029999999999998],[1619582400,0.4526],[1619668800,0.46079999999999999],[1619755200,0.46160000000000001],[1619841600,0.45839999999999997],[1619928000,0.45839999999999997],[1620014400,0.45839999999999997],[1620100800,0.4652],[1620187200,0.47799999999999998],[1620273600,0.48680000000000001],[1620360000,0.49009999999999998],[1620446400,0.49580000000000002],[1620532800,0.49580000000000002],[1620619200,0.49580000000000002],[1620705600,0.496],[1620792000,0.48959999999999998],[1620878400,0.47489999999999999],[1620964800,0.48649999999999999],[1621051200,0.48759999999999998],[1621137600,0.48759999999999998],[1621224000,0.48759999999999998],[1621310400,0.4894],[1621396800,0.48609999999999998],[1621483200,0.47810000000000002],[1621569600,0.48380000000000001],[1621656000,0.48630000000000001],[1621742400,0.48630000000000001],[1621828800,0.48630000000000001],[1621915200,0.48630000000000001],[1622001600,0.47999999999999998],[1622088000,0.4834],[1622174400,0.48449999999999999],[1622260800,0.48830000000000001],[1622347200,0.48830000000000001],[1622433600,0.48830000000000001],[1622520000,0.48830000000000001],[1622606400,0.49430000000000002],[1622692800,0.49030000000000001],[1622779200,0.4884],[1622865600,0.4904],[1622952000,0.4904],[1623038400,0.4904],[1623124800,0.48159999999999997],[1623211200,0.48749999999999999],[1623297600,0.48420000000000002],[1623384000,0.47970000000000002],[1623470400,0.48470000000000002],[1623556800,0.48470000000000002],[1623643200,0.48470000000000002],[1623729600,0.47920000000000001],[1623816000,0.4763],[1623902400,0.46970000000000001],[1623988800,0.45490000000000003],[1624075200,0.44729999999999998],[1624161600,0.44729999999999998],[1624248000,0.44729999999999998],[1624334400,0.46029999999999999],[1624420800,0.46129999999999999],[1624507200,0.46379999999999999],[1624593600,0.46800000000000003],[1624680000,0.47399999999999998],[1624766400,0.47399999999999998],[1624852800,0.47399999999999998],[1624939200,0.46589999999999998],[1625025600,0.47149999999999997],[1625112000,0.47020000000000001],[1625198400,0.47710000000000002],[1625284800,0.47839999999999999],[1625371200,0.47839999999999999],[1625457600,0.47839999999999999],[1625544000,0.47839999999999999],[1625630400,0.4703],[1625716800,0.4758],[1625803200,0.46879999999999999],[1625889600,0.47799999999999998],[1625976000,0.47799999999999998],[1626062400,0.47799999999999998],[1626148800,0.47799999999999998],[1626235200,0.47110000000000002],[1626321600,0.4723],[1626408000,0.47310000000000002],[1626494400,0.46939999999999998],[1626580800,0.46939999999999998],[1626667200,0.46939999999999998],[1626753600,0.46229999999999999],[1626840000,0.47270000000000001],[1626926400,0.47310000000000002],[1627012800,0.46200000000000002],[1627099200,0.47270000000000001],[1627185600,0.47270000000000001],[1627272000,0.47270000000000001],[1627358400,0.47049999999999997],[1627444800,0.47249999999999998],[1627531200,0.4637],[1627617600,0.47010000000000002],[1627704000,0.46479999999999999],[1627790400,0.46479999999999999],[1627876800,0.46479999999999999],[1627963200,null],[1659412800,0.3327],[1659499200,0.3291],[1659585600,0.33279999999999998],[1659672000,0.33179999999999998],[1659758400,0.33429999999999999],[1659844800,0.33429999999999999],[1659931200,0.33429999999999999],[1660017600,0.3372],[1660104000,0.33439999999999998],[1660190400,0.34429999999999999],[1660276800,0.34760000000000002],[1660363200,0.3523],[1660449600,0.3523],[1660536000,0.3523],[1660622400,0.35310000000000002],[1660708800,0.35460000000000003],[1660795200,0.35420000000000001],[1660881600,0.35160000000000002],[1660968000,0.34810000000000002],[1661054400,0.34810000000000002],[1661140800,0.34810000000000002],[1661227200,0.33789999999999998],[1661313600,0.33900000000000002],[1661400000,0.3397],[1661486400,0.34660000000000002],[1661572800,0.33650000000000002],[1661659200,0.33650000000000002],[1661745600,0.33650000000000002],[1661832000,0.33779999999999999],[1661918400,0.33600000000000002],[1662004800,0.33500000000000002],[1662091200,0.33860000000000001],[1662177600,0.3387],[1662264000,0.3387],[1662350400,0.3387],[1662436800,0.3387],[1662523200,0.33839999999999998],[1662609600,0.35120000000000001],[1662696000,0.3523],[1662782400,0.3548],[1662868800,0.3548],[1662955200,0.3548],[1663041600,0.35589999999999999],[1663128000,0.34160000000000001],[1663214400,0.33810000000000001],[1663300800,0.33539999999999998],[1663387200,0.33529999999999999],[1663473600,0.33529999999999999],[1663560000,0.33529999999999999],[1663646400,0.34449999999999997],[1663732800,0.3392],[1663819200,0.33550000000000002],[1663905600,0.33079999999999998],[1663992000,0.32490000000000002],[1664078400,0.32490000000000002],[1664164800,0.32490000000000002],[1664251200,0.3206],[1664337600,0.31940000000000002],[1664424000,0.32729999999999998],[1664510400,0.31780000000000003],[1664596800,0.31590000000000001],[1664683200,0.31590000000000001],[1664769600,0.31590000000000001],[1664856000,0.32250000000000001],[1664942400,0.33229999999999998],[1665028800,0.33279999999999998],[1665115200,0.33050000000000002],[1665201600,0.3231],[1665288000,0.3231],[1665374400,0.3231],[1665460800,0.3236],[1665547200,0.32840000000000003],[1665633600,0.32379999999999998],[1665720000,0.32600000000000001],[1665806400,0.3261],[1665892800,0.3261],[1665979200,0.3261],[1666065600,0.33029999999999998],[1666152000,0.33589999999999998],[1666238400,0.32879999999999998],[1666324800,0.32579999999999998],[1666411200,0.33539999999999998],[1666497600,0.33539999999999998],[1666584000,0.33539999999999998],[1666670400,0.35199999999999998],[1666756800,0.3574],[1666843200,0.35489999999999999],[1666929600,0.36409999999999998],[1667016000,0.37340000000000001],[1667102400,0.37340000000000001],[1667188800,0.37340000000000001],[1667275200,0.37140000000000001],[1667361600,0.37390000000000001],[1667448000,0.36449999999999999],[1667534400,0.36799999999999999],[1667620800,0.37230000000000002],[1667707200,0.37230000000000002],[1667797200,0.37230000000000002],[1667883600,0.37519999999999998],[1667970000,0.37530000000000002],[1668056400,0.37059999999999998],[1668142800,0.38319999999999999],[1668229200,0.37540000000000001],[1668315600,0.37540000000000001],[1668402000,0.37540000000000001],[1668488400,0.377],[1668574800,0.38250000000000001],[1668661200,0.37840000000000001],[1668747600,0.376],[1668834000,0.37940000000000002],[1668920400,0.37940000000000002],[1669006800,0.37940000000000002],[1669093200,0.38250000000000001],[1669179600,0.38469999999999999],[1669266000,0.38569999999999999],[1669352400,0.38569999999999999],[1669438800,0.39050000000000001],[1669525200,0.39050000000000001],[1669611600,0.39050000000000001],[1669698000,0.3846],[1669784400,0.37959999999999999],[1669870800,0.38719999999999999],[1669957200,0.3926],[1670043600,0.39879999999999999],[1670130000,0.39879999999999999],[1670216400,0.39879999999999999],[1670302800,0.39400000000000002],[1670389200,0.38919999999999999],[1670475600,0.3891],[1670562000,0.39629999999999999],[1670648400,0.39029999999999998],[1670734800,0.39029999999999998],[1670821200,0.39029999999999998],[1670907600,0.38940000000000002],[1670994000,0.38129999999999997],[1671080400,0.3831],[1671166800,0.38140000000000002],[1671253200,0.37530000000000002],[1671339600,0.37530000000000002],[1671426000,0.37530000000000002],[1671512400,0.37130000000000002],[1671598800,0.36980000000000002],[1671685200,0.37540000000000001],[1671771600,0.36840000000000001],[1671858000,0.37019999999999997],[1671944400,0.37019999999999997],[1672030800,0.37019999999999997],[1672117200,0.37019999999999997],[1672203600,0.37019999999999997],[1672290000,0.36559999999999998],[1672376400,0.3669],[1672462800,0.36299999999999999],[1672549200,0.36299999999999999],[1672635600,0.36299999999999999],[1672722000,0.36299999999999999],[1672808400,0.35580000000000001],[1672894800,0.36349999999999999],[1672981200,0.35420000000000001],[1673067600,0.36009999999999998],[1673154000,0.36009999999999998],[1673240400,0.36009999999999998],[1673326800,0.36120000000000002],[1673413200,0.36170000000000002],[1673499600,0.36170000000000002],[1673586000,0.36299999999999999],[1673672400,0.36470000000000002],[1673758800,0.36470000000000002],[1673845200,0.36470000000000002],[1673931600,0.36470000000000002],[1674018000,0.36380000000000001],[1674104400,0.35649999999999998],[1674190800,0.34289999999999998],[1674277200,0.3448],[1674363600,0.3448],[1674450000,0.3448],[1674536400,0.3478],[1674622800,0.35389999999999999],[1674709200,0.35639999999999999],[1674795600,0.35820000000000002],[1674882000,0.35570000000000002],[1674968400,0.35570000000000002],[1675054800,0.35570000000000002],[1675141200,0.35659999999999997],[1675227600,0.36130000000000001],[1675314000,0.36599999999999999],[1675400400,0.37459999999999999],[1675486800,0.36799999999999999],[1675573200,0.36799999999999999],[1675659600,0.36799999999999999],[1675746000,0.3705],[1675832400,0.36870000000000003],[1675918800,0.36919999999999997],[1676005200,0.36680000000000001],[1676091600,0.37159999999999999],[1676178000,0.37159999999999999],[1676264400,0.37159999999999999],[1676350800,0.3785],[1676437200,0.38190000000000002],[1676523600,0.39240000000000003],[1676610000,0.38979999999999998],[1676696400,0.39340000000000003],[1676782800,0.39340000000000003],[1676869200,0.39340000000000003],[1676955600,0.39340000000000003],[1677042000,0.37780000000000002],[1677128400,0.378],[1677214800,0.39140000000000003],[1677301200,0.38919999999999999],[1677387600,0.38919999999999999],[1677474000,0.38919999999999999],[1677560400,0.3886],[1677646800,0.38600000000000001],[1677733200,0.36930000000000002],[1677819600,0.37309999999999999],[1677906000,0.37559999999999999],[1677992400,0.37559999999999999],[1678078800,0.37559999999999999],[1678165200,0.37840000000000001],[1678251600,0.37140000000000001],[1678338000,0.36940000000000001],[1678424400,0.3594],[1678510800,0.35210000000000002],[1678597200,0.35210000000000002],[1678680000,0.35210000000000002],[1678766400,0.35099999999999998],[1678852800,0.35360000000000003],[1678939200,0.35210000000000002],[1679025600,0.35560000000000003],[1679112000,0.34860000000000002],[1679198400,0.34860000000000002],[1679284800,0.34860000000000002],[1679371200,0.35399999999999998],[1679457600,0.35680000000000001],[1679544000,0.3478],[1679630400,0.33029999999999998],[1679716800,0.3362],[1679803200,0.3362],[1679889600,0.3362],[1679976000,0.3402],[1680062400,0.34489999999999998],[1680148800,0.34870000000000001],[1680235200,0.35260000000000002],[1680321600,0.36009999999999998],[1680408000,0.36009999999999998],[1680494400,0.36009999999999998],[1680580800,0.3584],[1680667200,0.35039999999999999],[1680753600,0.34279999999999999],[1680840000,0.34339999999999998],[1680926400,0.34339999999999998],[1681012800,0.34339999999999998],[1681099200,0.34339999999999998],[1681185600,0.3503],[1681272000,0.35220000000000001],[1681358400,0.35320000000000001],[1681444800,0.34760000000000002],[1681531200,0.34899999999999998],[1681617600,0.34899999999999998],[1681704000,0.34899999999999998],[1681790400,0.35320000000000001],[1681876800,0.35439999999999999],[1681963200,0.35510000000000003],[1682049600,0.36049999999999999],[1682136000,0.3569],[1682222400,0.3569],[1682308800,0.3569],[1682395200,0.35820000000000002],[1682481600,0.35410000000000003],[1682568000,0.3503],[1682654400,0.36130000000000001],[1682740800,0.36309999999999998],[1682827200,0.36309999999999998],[1682913600,0.36309999999999998],[1683000000,0.36969999999999997],[1683086400,0.37290000000000001],[1683172800,0.37640000000000001],[1683259200,0.37530000000000002],[1683345600,0.38240000000000002],[1683432000,0.38240000000000002],[1683518400,0.38240000000000002],[1683604800,0.38059999999999999],[1683691200,0.38080000000000003],[1683777600,0.38190000000000002],[1683864000,0.37690000000000001],[1683950400,0.37409999999999999],[1684036800,0.37409999999999999],[1684123200,0.37409999999999999],[1684209600,0.36959999999999998],[1684296000,0.3629],[1684382400,0.36559999999999998],[1684468800,0.36259999999999998],[1684555200,0.36080000000000001],[1684641600,0.36080000000000001],[1684728000,0.36080000000000001],[1684814400,0.35770000000000002],[1684900800,0.35110000000000002],[1684987200,0.34499999999999997],[1685073600,0.34799999999999998],[1685160000,0.3463],[1685246400,0.3463],[1685332800,0.3463],[1685419200,0.3463],[1685505600,0.34839999999999999],[1685592000,0.32900000000000001],[1685678400,0.33179999999999998],[1685764800,0.3422],[1685851200,0.3422],[1685937600,0.3422],[1686024000,0.33900000000000002],[1686110400,0.34210000000000002],[1686196800,0.3448],[1686283200,0.34520000000000001],[1686369600,0.34939999999999999],[1686456000,0.34939999999999999],[1686542400,0.34939999999999999],[1686628800,0.35630000000000001],[1686715200,0.36070000000000002],[1686801600,0.36020000000000002],[1686888000,0.36580000000000001],[1686974400,0.36449999999999999],[1687060800,0.36449999999999999],[1687147200,0.36449999999999999],[1687233600,0.36449999999999999],[1687320000,0.36259999999999998],[1687406400,0.36699999999999999],[1687492800,0.36680000000000001],[1687579200,0.36270000000000002],[1687665600,0.36270000000000002],[1687752000,0.36270000000000002],[1687838400,0.36859999999999998],[1687924800,0.377],[1688011200,0.37769999999999998],[1688097600,0.37969999999999998],[1688184000,0.38790000000000002],[1688270400,0.38790000000000002],[1688356800,0.38790000000000002],[1688443200,0.38600000000000001],[1688529600,0.38600000000000001],[1688616000,0.3831],[1688702400,0.37730000000000002],[1688788800,0.37880000000000003],[1688875200,0.37880000000000003],[1688961600,0.37880000000000003],[1689048000,0.38429999999999997],[1689134400,0.38800000000000001],[1689220800,0.39029999999999998],[1689307200,0.38040000000000002],[1689393600,0.38250000000000001],[1689480000,0.38250000000000001],[1689566400,0.38250000000000001],[1689652800,0.38440000000000002],[1689739200,0.38600000000000001],[1689825600,0.38890000000000002],[1689912000,0.35649999999999998],[1689998400,0.3604],[1690084800,0.3604],[1690171200,0.3604],[1690257600,0.3624],[1690344000,0.3619],[1690430400,0.36309999999999998],[1690516800,0.35809999999999997],[1690603200,0.35980000000000001],[1690689600,0.35980000000000001],[1690776000,0.35980000000000001],[1690862400,0.35849999999999999],[1690948800,null],[1691812800,0.2979],[1691899200,0.2979],[1691985600,0.2979],[1692072000,0.29420000000000002],[1692158400,0.29010000000000002],[1692244800,0.29289999999999999],[1692331200,0.28820000000000001],[1692417600,0.28889999999999999],[1692504000,0.28889999999999999],[1692590400,0.28889999999999999],[1692676800,0.28610000000000002],[1692763200,null],[1692936000,0.28360000000000002],[1693022400,0.28410000000000002],[1693108800,0.28410000000000002],[1693195200,0.28410000000000002],[1693281600,null],[1697601600,0.2722],[1697688000,0.26779999999999998],[1697774400,null]],"color":"","scatterMarkerSymbol":"none"},"DOC":{"name":"DOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.062530000000000002],[1000958400,0.062729999999999994],[1001044800,0.06268],[1001131200,0.063130000000000006],[1001217600,0.063130000000000006],[1001304000,0.063130000000000006],[1001390400,0.064259999999999998],[1001476800,0.064649999999999999],[1001563200,0.067470000000000002],[1001649600,0.066110000000000002],[1001736000,0.066769999999999996],[1001822400,0.066769999999999996],[1001908800,0.066769999999999996],[1001995200,0.067159999999999997],[1002081600,0.066239999999999993],[1002168000,0.066540000000000002],[1002254400,0.066659999999999997],[1002340800,0.066299999999999998],[1002427200,0.066299999999999998],[1002513600,0.066299999999999998],[1002600000,0.066820000000000004],[1002686400,0.06633],[1002772800,0.067159999999999997],[1002859200,0.068140000000000006],[1002945600,0.068879999999999997],[1003032000,0.068879999999999997],[1003118400,0.068879999999999997],[1003204800,0.068129999999999996],[1003291200,0.068489999999999995],[1003377600,0.067110000000000003],[1003464000,0.067100000000000007],[1003550400,0.066220000000000001],[1003636800,0.066220000000000001],[1003723200,0.066220000000000001],[1003809600,null],[1003896000,0.066669999999999993],[1003982400,0.066809999999999994],[1004068800,0.067430000000000004],[1004155200,null],[1004418000,0.066640000000000005],[1004504400,0.067369999999999999],[1004590800,0.068190000000000001],[1004677200,0.071709999999999996],[1004763600,0.070989999999999998],[1004850000,0.070989999999999998],[1004936400,0.070989999999999998],[1005022800,0.07077],[1005109200,0.070879999999999999],[1005195600,0.071340000000000001],[1005282000,0.070720000000000005],[1005368400,0.070269999999999999],[1005454800,0.070269999999999999],[1005541200,0.070269999999999999],[1005627600,0.070389999999999994],[1005714000,0.070849999999999996],[1005800400,0.071050000000000002],[1005886800,0.070889999999999995],[1005973200,0.071139999999999995],[1006059600,0.071139999999999995],[1006146000,0.071139999999999995],[1006232400,0.070800000000000002],[1006318800,null],[1023422400,0.075069999999999998],[1023508800,null],[1023940800,0.074880000000000002],[1024027200,0.075219999999999995],[1024113600,0.075499999999999998],[1024200000,0.075499999999999998],[1024286400,0.075499999999999998],[1024372800,null],[1024545600,0.075109999999999996],[1024632000,0.075469999999999995],[1024718400,0.075980000000000006],[1024804800,0.075980000000000006],[1024891200,0.075980000000000006],[1024977600,0.075859999999999997],[1025064000,0.07603],[1025150400,0.075149999999999995],[1025236800,0.075149999999999995],[1025323200,0.07467],[1025409600,0.07467],[1025496000,0.07467],[1025582400,0.07417],[1025668800,0.073020000000000002],[1025755200,0.071389999999999995],[1025841600,0.071389999999999995],[1025928000,null],[1026273600,0.072690000000000005],[1026360000,0.072550000000000003],[1026446400,0.070580000000000004],[1026532800,0.070680000000000007],[1026619200,0.070680000000000007],[1026705600,0.070680000000000007],[1026792000,0.070239999999999997],[1026878400,0.070650000000000004],[1026964800,0.071959999999999996],[1027051200,0.072709999999999997],[1027137600,0.074490000000000001],[1027224000,0.074490000000000001],[1027310400,0.074490000000000001],[1027396800,0.072840000000000002],[1027483200,0.069809999999999997],[1027569600,0.071220000000000006],[1027656000,0.074550000000000005],[1027742400,0.074179999999999996],[1027828800,0.074179999999999996],[1027915200,0.074179999999999996],[1028001600,0.077079999999999996],[1028088000,0.077359999999999998],[1028174400,0.077810000000000004],[1028260800,0.069129999999999997],[1028347200,0.068669999999999995],[1028433600,0.068669999999999995],[1028520000,0.068669999999999995],[1028606400,0.067180000000000004],[1028692800,null],[1217649600,0.33450000000000002],[1217736000,0.33450000000000002],[1217822400,0.33450000000000002],[1217908800,0.33439999999999998],[1217995200,0.34360000000000002],[1218081600,0.3216],[1218168000,0.32150000000000001],[1218254400,0.33760000000000001],[1218340800,0.33760000000000001],[1218427200,0.33760000000000001],[1218513600,0.34649999999999997],[1218600000,0.3291],[1218686400,0.32540000000000002],[1218772800,0.33360000000000001],[1218859200,0.33389999999999997],[1218945600,0.33389999999999997],[1219032000,0.33389999999999997],[1219118400,0.33110000000000001],[1219204800,0.32100000000000001],[1219291200,0.3236],[1219377600,0.31590000000000001],[1219464000,0.32879999999999998],[1219550400,0.32879999999999998],[1219636800,0.32879999999999998],[1219723200,0.31709999999999999],[1219809600,0.32279999999999998],[1219896000,0.32779999999999998],[1219982400,0.34160000000000001],[1220068800,0.33960000000000001],[1220155200,0.33960000000000001],[1220241600,0.33960000000000001],[1220328000,0.33960000000000001],[1220414400,0.34239999999999998],[1220500800,0.34129999999999999],[1220587200,0.32379999999999998],[1220673600,0.3216],[1220760000,0.3216],[1220846400,0.3216],[1220932800,0.33250000000000002],[1221019200,0.31940000000000002],[1221105600,0.32300000000000001],[1221192000,0.32890000000000003],[1221278400,0.33160000000000001],[1221364800,0.33160000000000001],[1221451200,0.33160000000000001],[1221537600,0.32000000000000001],[1221624000,0.33689999999999998],[1221710400,0.31859999999999999],[1221796800,0.35809999999999997],[1221883200,0.37330000000000002],[1221969600,0.37330000000000002],[1222056000,0.37330000000000002],[1222142400,0.33289999999999997],[1222228800,0.33389999999999997],[1222315200,0.33700000000000002],[1222401600,0.3473],[1222488000,0.36780000000000002],[1222574400,0.36780000000000002],[1222660800,0.36780000000000002],[1222747200,0.3458],[1222833600,0.37159999999999999],[1222920000,0.36430000000000001],[1223006400,0.35260000000000002],[1223092800,0.33279999999999998],[1223179200,0.33279999999999998],[1223265600,0.33279999999999998],[1223352000,0.31380000000000002],[1223438400,0.29120000000000001],[1223524800,0.27610000000000001],[1223611200,0.25869999999999999],[1223697600,0.29210000000000003],[1223784000,0.29210000000000003],[1223870400,0.29210000000000003],[1223956800,0.30940000000000001],[1224043200,0.29170000000000001],[1224129600,0.25790000000000002],[1224216000,0.27550000000000002],[1224302400,0.2752],[1224388800,0.2752],[1224475200,0.2752],[1224561600,0.28310000000000002],[1224648000,0.28160000000000002],[1224734400,0.26629999999999998],[1224820800,0.26540000000000002],[1224907200,0.2455],[1224993600,0.2455],[1225080000,0.2455],[1225166400,0.23499999999999999],[1225252800,0.26800000000000002],[1225339200,0.26379999999999998],[1225425600,0.26600000000000001],[1225512000,0.26700000000000002],[1225598400,0.26700000000000002],[1225688400,0.26700000000000002],[1225774800,0.24729999999999999],[1225861200,0.26679999999999998],[1225947600,0.23569999999999999],[1226034000,0.22259999999999999],[1226120400,0.24560000000000001],[1226206800,0.24560000000000001],[1226293200,0.24560000000000001],[1226379600,0.22739999999999999],[1226466000,0.2077],[1226552400,0.19220000000000001],[1226638800,0.21740000000000001],[1226725200,0.1925],[1226811600,0.1925],[1226898000,0.1925],[1226984400,0.18609999999999999],[1227070800,0.17960000000000001],[1227157200,0.15670000000000001],[1227243600,0.1384],[1227330000,0.14929999999999999],[1227416400,0.14929999999999999],[1227502800,0.14929999999999999],[1227589200,0.17710000000000001],[1227675600,0.1832],[1227762000,0.18770000000000001],[1227848400,0.18770000000000001],[1227934800,0.18509999999999999],[1228021200,0.18509999999999999],[1228107600,0.18509999999999999],[1228194000,0.152],[1228280400,0.17150000000000001],[1228366800,0.17680000000000001],[1228453200,0.1678],[1228539600,0.1958],[1228626000,0.1958],[1228712400,0.1958],[1228798800,0.22009999999999999],[1228885200,0.20080000000000001],[1228971600,0.22320000000000001],[1229058000,0.18740000000000001],[1229144400,0.20039999999999999],[1229230800,0.20039999999999999],[1229317200,0.20039999999999999],[1229403600,0.1961],[1229490000,0.2291],[1229576400,0.24260000000000001],[1229662800,0.2167],[1229749200,0.23100000000000001],[1229835600,0.23100000000000001],[1229922000,0.23100000000000001],[1230008400,0.2263],[1230094800,0.22650000000000001],[1230181200,0.23089999999999999],[1230267600,0.23089999999999999],[1230354000,0.23569999999999999],[1230440400,0.23569999999999999],[1230526800,0.23569999999999999],[1230613200,0.22620000000000001],[1230699600,0.23630000000000001],[1230786000,0.24640000000000001],[1230872400,0.24640000000000001],[1230958800,0.2321],[1231045200,0.2321],[1231131600,0.2321],[1231218000,0.22689999999999999],[1231304400,0.2296],[1231390800,0.22159999999999999],[1231477200,0.21709999999999999],[1231563600,0.2001],[1231650000,0.2001],[1231736400,0.2001],[1231822800,0.1933],[1231909200,0.20119999999999999],[1231995600,0.19309999999999999],[1232082000,0.20349999999999999],[1232168400,0.2064],[1232254800,0.2064],[1232341200,0.2064],[1232427600,0.2064],[1232514000,0.1852],[1232600400,0.20979999999999999],[1232686800,0.19939999999999999],[1232773200,0.2014],[1232859600,0.2014],[1232946000,0.2014],[1233032400,0.20069999999999999],[1233118800,0.20749999999999999],[1233205200,0.23250000000000001],[1233291600,0.21510000000000001],[1233378000,0.20619999999999999],[1233464400,0.20619999999999999],[1233550800,0.20619999999999999],[1233637200,0.20699999999999999],[1233723600,0.2145],[1233810000,0.2117],[1233896400,0.20519999999999999],[1233982800,0.22309999999999999],[1234069200,0.22309999999999999],[1234155600,0.22309999999999999],[1234242000,0.22689999999999999],[1234328400,0.1996],[1234414800,0.20180000000000001],[1234501200,0.19309999999999999],[1234587600,0.17929999999999999],[1234674000,0.17929999999999999],[1234760400,0.17929999999999999],[1234846800,0.17929999999999999],[1234933200,0.17080000000000001],[1235019600,0.17299999999999999],[1235106000,0.1618],[1235192400,0.1797],[1235278800,0.1797],[1235365200,0.1797],[1235451600,0.16700000000000001],[1235538000,0.18459999999999999],[1235624400,0.18160000000000001],[1235710800,0.1686],[1235797200,0.16259999999999999],[1235883600,0.16259999999999999],[1235970000,0.16259999999999999],[1236056400,0.15279999999999999],[1236142800,0.15329999999999999],[1236229200,0.15579999999999999],[1236315600,0.14369999999999999],[1236402000,0.1429],[1236488400,0.1429],[1236571200,0.1429],[1236657600,0.14599999999999999],[1236744000,0.16489999999999999],[1236830400,0.1605],[1236916800,0.17519999999999999],[1237003200,0.16539999999999999],[1237089600,0.16539999999999999],[1237176000,0.16539999999999999],[1237262400,0.1532],[1237348800,0.1648],[1237435200,0.17330000000000001],[1237521600,0.16300000000000001],[1237608000,0.1497],[1237694400,0.1497],[1237780800,0.1497],[1237867200,0.17630000000000001],[1237953600,0.15909999999999999],[1238040000,0.16139999999999999],[1238126400,0.1593],[1238212800,0.153],[1238299200,0.153],[1238385600,0.153],[1238472000,0.14499999999999999],[1238558400,0.15709999999999999],[1238644800,0.15160000000000001],[1238731200,0.16339999999999999],[1238817600,0.17760000000000001],[1238904000,0.17760000000000001],[1238990400,0.17760000000000001],[1239076800,0.17730000000000001],[1239163200,0.161],[1239249600,0.16159999999999999],[1239336000,0.18709999999999999],[1239422400,0.18709999999999999],[1239508800,0.18709999999999999],[1239595200,0.18709999999999999],[1239681600,0.18759999999999999],[1239768000,0.16950000000000001],[1239854400,0.189],[1239940800,0.1951],[1240027200,0.19439999999999999],[1240113600,0.19439999999999999],[1240200000,0.19439999999999999],[1240286400,0.1714],[1240372800,0.18940000000000001],[1240459200,0.17680000000000001],[1240545600,0.18909999999999999],[1240632000,0.19389999999999999],[1240718400,0.19389999999999999],[1240804800,0.19389999999999999],[1240891200,0.19040000000000001],[1240977600,0.19719999999999999],[1241064000,0.20610000000000001],[1241150400,0.19670000000000001],[1241236800,0.1915],[1241323200,0.1915],[1241409600,0.1915],[1241496000,0.2104],[1241582400,0.20019999999999999],[1241668800,0.20230000000000001],[1241755200,0.1943],[1241841600,0.2102],[1241928000,0.2102],[1242014400,0.2102],[1242100800,0.19919999999999999],[1242187200,0.20069999999999999],[1242273600,0.1913],[1242360000,0.19620000000000001],[1242446400,0.1888],[1242532800,0.1888],[1242619200,0.1888],[1242705600,0.20580000000000001],[1242792000,0.20100000000000001],[1242878400,0.19600000000000001],[1242964800,0.19739999999999999],[1243051200,0.1938],[1243137600,0.1938],[1243224000,0.1938],[1243310400,0.1938],[1243396800,0.20619999999999999],[1243483200,0.1963],[1243569600,0.20300000000000001],[1243656000,0.21049999999999999],[1243742400,0.21049999999999999],[1243828800,0.21049999999999999],[1243915200,0.21290000000000001],[1244001600,0.2074],[1244088000,0.20960000000000001],[1244174400,0.21859999999999999],[1244260800,0.21479999999999999],[1244347200,0.21479999999999999],[1244433600,0.21479999999999999],[1244520000,0.217],[1244606400,0.2167],[1244692800,0.2122],[1244779200,0.2072],[1244865600,0.21429999999999999],[1244952000,0.21429999999999999],[1245038400,0.21429999999999999],[1245124800,0.19750000000000001],[1245211200,0.1963],[1245297600,0.19070000000000001],[1245384000,0.19109999999999999],[1245470400,0.1898],[1245556800,0.1898],[1245643200,0.1898],[1245729600,0.18090000000000001],[1245816000,0.18260000000000001],[1245902400,0.1893],[1245988800,0.1925],[1246075200,0.19389999999999999],[1246161600,0.19389999999999999],[1246248000,0.19389999999999999],[1246334400,0.19370000000000001],[1246420800,0.19470000000000001],[1246507200,0.19980000000000001],[1246593600,0.19009999999999999],[1246680000,0.19009999999999999],[1246766400,0.19009999999999999],[1246852800,0.19009999999999999],[1246939200,0.19839999999999999],[1247025600,0.193],[1247112000,0.191],[1247198400,0.1865],[1247284800,0.18809999999999999],[1247371200,0.18809999999999999],[1247457600,0.18809999999999999],[1247544000,0.1971],[1247630400,0.19989999999999999],[1247716800,0.20680000000000001],[1247803200,0.20830000000000001],[1247889600,0.2031],[1247976000,0.2031],[1248062400,0.2031],[1248148800,0.21179999999999999],[1248235200,0.2114],[1248321600,0.21149999999999999],[1248408000,0.22189999999999999],[1248494400,0.2263],[1248580800,0.2263],[1248667200,0.2263],[1248753600,0.22969999999999999],[1248840000,0.23139999999999999],[1248926400,0.22850000000000001],[1249012800,0.24399999999999999],[1249099200,0.23880000000000001],[1249185600,0.23880000000000001],[1249272000,0.23880000000000001],[1249358400,0.35070000000000001],[1249444800,0.3649],[1249531200,0.36549999999999999],[1249617600,0.36670000000000003],[1249704000,0.38979999999999998],[1249790400,0.38979999999999998],[1249876800,0.38979999999999998],[1249963200,0.38229999999999997],[1250049600,0.37890000000000001],[1250136000,0.3886],[1250222400,0.39169999999999999],[1250308800,0.39629999999999999],[1250395200,0.39629999999999999],[1250481600,0.39629999999999999],[1250568000,0.36919999999999997],[1250654400,0.37540000000000001],[1250740800,0.37269999999999998],[1250827200,0.38790000000000002],[1250913600,0.39850000000000002],[1251000000,0.39850000000000002],[1251086400,0.39850000000000002],[1251172800,0.3911],[1251259200,0.39860000000000001],[1251345600,0.39910000000000001],[1251432000,0.41249999999999998],[1251518400,0.4133],[1251604800,0.4133],[1251691200,0.4133],[1251777600,0.40279999999999999],[1251864000,0.37069999999999997],[1251950400,0.36370000000000002],[1252036800,0.3725],[1252123200,0.37330000000000002],[1252209600,0.37330000000000002],[1252296000,0.37330000000000002],[1252382400,0.37330000000000002],[1252468800,0.39200000000000002],[1252555200,0.4027],[1252641600,0.40589999999999998],[1252728000,0.40050000000000002],[1252814400,0.40050000000000002],[1252900800,0.40050000000000002],[1252987200,0.41239999999999999],[1253073600,0.42370000000000002],[1253160000,0.43030000000000002],[1253246400,0.4264],[1253332800,0.43459999999999999],[1253419200,0.43459999999999999],[1253505600,0.43459999999999999],[1253592000,0.42630000000000001],[1253678400,0.44090000000000001],[1253764800,0.41970000000000002],[1253851200,0.40660000000000002],[1253937600,0.40629999999999999],[1254024000,0.40629999999999999],[1254110400,0.40629999999999999],[1254196800,0.42249999999999999],[1254283200,0.4153],[1254369600,0.41139999999999999],[1254456000,0.39200000000000002],[1254542400,0.3846],[1254628800,0.3846],[1254715200,0.3846],[1254801600,0.39550000000000002],[1254888000,0.39429999999999998],[1254974400,0.39460000000000001],[1255060800,0.40810000000000002],[1255147200,0.41920000000000002],[1255233600,0.41920000000000002],[1255320000,0.41920000000000002],[1255406400,0.41789999999999999],[1255492800,0.41849999999999998],[1255579200,0.44090000000000001],[1255665600,0.44080000000000003],[1255752000,0.42809999999999998],[1255838400,0.42809999999999998],[1255924800,0.42809999999999998],[1256011200,0.43940000000000001],[1256097600,0.42799999999999999],[1256184000,0.42130000000000001],[1256270400,0.43140000000000001],[1256356800,0.42630000000000001],[1256443200,0.42630000000000001],[1256529600,0.42630000000000001],[1256616000,0.42499999999999999],[1256702400,0.41820000000000002],[1256788800,0.39589999999999997],[1256875200,0.42199999999999999],[1256961600,0.4098],[1257048000,0.4098],[1257138000,0.4098],[1257224400,0.41389999999999999],[1257310800,0.41149999999999998],[1257397200,0.39319999999999999],[1257483600,0.40260000000000001],[1257570000,0.39169999999999999],[1257656400,0.39169999999999999],[1257742800,0.39169999999999999],[1257829200,0.40999999999999998],[1257915600,0.4052],[1258002000,0.41720000000000002],[1258088400,0.40970000000000001],[1258174800,0.41420000000000001],[1258261200,0.41420000000000001],[1258347600,0.41420000000000001],[1258434000,0.42209999999999998],[1258520400,0.4229],[1258606800,0.43359999999999999],[1258693200,0.42799999999999999],[1258779600,0.42820000000000003],[1258866000,0.42820000000000003],[1258952400,0.42820000000000003],[1259038800,0.433],[1259125200,0.43330000000000002],[1259211600,0.43430000000000002],[1259298000,0.43430000000000002],[1259384400,0.42099999999999999],[1259470800,0.42099999999999999],[1259557200,0.42099999999999999],[1259643600,0.4451],[1259730000,0.4526],[1259816400,0.45860000000000001],[1259902800,0.46700000000000003],[1259989200,0.47789999999999999],[1260075600,0.47789999999999999],[1260162000,0.47789999999999999],[1260248400,0.46479999999999999],[1260334800,0.4592],[1260421200,0.45650000000000002],[1260507600,0.45079999999999998],[1260594000,0.45500000000000002],[1260680400,0.45500000000000002],[1260766800,0.45500000000000002],[1260853200,0.45960000000000001],[1260939600,0.45050000000000001],[1261026000,0.4526],[1261112400,0.44529999999999997],[1261198800,0.44429999999999997],[1261285200,0.44429999999999997],[1261371600,0.44429999999999997],[1261458000,0.45069999999999999],[1261544400,0.45540000000000003],[1261630800,0.45779999999999998],[1261717200,0.46450000000000002],[1261803600,0.46450000000000002],[1261890000,0.46450000000000002],[1261976400,0.46450000000000002],[1262062800,0.46160000000000001],[1262149200,0.45219999999999999],[1262235600,0.45279999999999998],[1262322000,0.44290000000000002],[1262408400,0.44290000000000002],[1262494800,0.44290000000000002],[1262581200,0.44290000000000002],[1262667600,0.43719999999999998],[1262754000,0.43869999999999998],[1262840400,0.4365],[1262926800,0.44819999999999999],[1263013200,0.4491],[1263099600,0.4491],[1263186000,0.4491],[1263272400,0.45779999999999998],[1263358800,0.44840000000000002],[1263445200,0.45419999999999999],[1263531600,0.45229999999999998],[1263618000,0.45050000000000001],[1263704400,0.45050000000000001],[1263790800,0.45050000000000001],[1263877200,0.45050000000000001],[1263963600,0.46560000000000001],[1264050000,0.45829999999999999],[1264136400,0.44340000000000002],[1264222800,0.43440000000000001],[1264309200,0.43440000000000001],[1264395600,0.43440000000000001],[1264482000,0.43509999999999999],[1264568400,0.4219],[1264654800,0.4259],[1264741200,0.42209999999999998],[1264827600,0.4168],[1264914000,0.4168],[1265000400,0.4168],[1265086800,0.42659999999999998],[1265173200,0.44059999999999999],[1265259600,0.4345],[1265346000,0.40770000000000001],[1265432400,0.4108],[1265518800,0.4108],[1265605200,0.4108],[1265691600,0.3997],[1265778000,0.4047],[1265864400,0.41149999999999998],[1265950800,0.42130000000000001],[1266037200,0.41410000000000002],[1266123600,0.41410000000000002],[1266210000,0.41410000000000002],[1266296400,0.41410000000000002],[1266382800,0.437],[1266469200,0.44359999999999999],[1266555600,0.44969999999999999],[1266642000,0.44990000000000002],[1266728400,0.44990000000000002],[1266814800,0.44990000000000002],[1266901200,0.4466],[1266987600,0.43619999999999998],[1267074000,0.44009999999999999],[1267160400,0.43530000000000002],[1267246800,0.43059999999999998],[1267333200,0.43059999999999998],[1267419600,0.43059999999999998],[1267506000,0.43440000000000001],[1267592400,0.43780000000000002],[1267678800,0.43990000000000001],[1267765200,0.44529999999999997],[1267851600,0.45860000000000001],[1267938000,0.45860000000000001],[1268024400,0.45860000000000001],[1268110800,0.46189999999999998],[1268197200,0.46260000000000001],[1268283600,0.47260000000000002],[1268370000,0.48020000000000002],[1268456400,0.48620000000000002],[1268542800,0.48620000000000002],[1268625600,0.48620000000000002],[1268712000,0.48380000000000001],[1268798400,0.50209999999999999],[1268884800,0.51419999999999999],[1268971200,0.50749999999999995],[1269057600,0.49869999999999998],[1269144000,0.49869999999999998],[1269230400,0.49869999999999998],[1269316800,0.5151],[1269403200,0.51680000000000004],[1269489600,0.51719999999999999],[1269576000,0.51029999999999998],[1269662400,0.50680000000000003],[1269748800,0.50680000000000003],[1269835200,0.50680000000000003],[1269921600,0.50419999999999998],[1270008000,0.50329999999999997],[1270094400,0.499],[1270180800,0.49940000000000001],[1270267200,0.49940000000000001],[1270353600,0.49940000000000001],[1270440000,0.49940000000000001],[1270526400,0.50619999999999998],[1270612800,0.51100000000000001],[1270699200,0.49590000000000001],[1270785600,0.5],[1270872000,0.5081],[1270958400,0.5081],[1271044800,0.5081],[1271131200,0.50460000000000005],[1271217600,0.50729999999999997],[1271304000,0.50449999999999995],[1271390400,0.48899999999999999],[1271476800,0.4783],[1271563200,0.4783],[1271649600,0.4783],[1271736000,0.48139999999999999],[1271822400,0.49249999999999999],[1271908800,0.49790000000000001],[1271995200,0.50880000000000003],[1272081600,0.51600000000000001],[1272168000,0.51600000000000001],[1272254400,0.51600000000000001],[1272340800,0.52769999999999995],[1272427200,0.49419999999999997],[1272513600,0.49730000000000002],[1272600000,0.52259999999999995],[1272686400,0.50580000000000003],[1272772800,0.50580000000000003],[1272859200,0.50580000000000003],[1272945600,0.52869999999999995],[1273032000,0.50609999999999999],[1273118400,0.49740000000000001],[1273204800,0.47899999999999998],[1273291200,0.47660000000000002],[1273377600,0.47660000000000002],[1273464000,0.47660000000000002],[1273550400,0.52639999999999998],[1273636800,0.52839999999999998],[1273723200,0.53659999999999997],[1273809600,0.52780000000000005],[1273896000,0.50929999999999997],[1273982400,0.50929999999999997],[1274068800,0.50929999999999997],[1274155200,0.50900000000000001],[1274241600,0.49270000000000003],[1274328000,0.48730000000000001],[1274414400,0.45610000000000001],[1274500800,0.47270000000000001],[1274587200,0.47270000000000001],[1274673600,0.47270000000000001],[1274760000,0.46260000000000001],[1274846400,0.46629999999999999],[1274932800,0.46710000000000002],[1275019200,0.49890000000000001],[1275105600,0.4864],[1275192000,0.4864],[1275278400,0.4864],[1275364800,0.4864],[1275451200,0.4743],[1275537600,0.49180000000000001],[1275624000,0.48280000000000001],[1275710400,0.45319999999999999],[1275796800,0.45319999999999999],[1275883200,0.45319999999999999],[1275969600,0.44800000000000001],[1276056000,0.46229999999999999],[1276142400,0.46029999999999999],[1276228800,0.4849],[1276315200,0.49199999999999999],[1276401600,0.49199999999999999],[1276488000,0.49199999999999999],[1276574400,0.50419999999999998],[1276660800,0.52180000000000004],[1276747200,0.51770000000000005],[1276833600,0.52000000000000002],[1276920000,0.49390000000000001],[1277006400,0.49390000000000001],[1277092800,0.49390000000000001],[1277179200,0.4924],[1277265600,0.48180000000000001],[1277352000,0.48749999999999999],[1277438400,0.48010000000000003],[1277524800,0.49170000000000003],[1277611200,0.49170000000000003],[1277697600,0.49170000000000003],[1277784000,0.48649999999999999],[1277870400,0.47910000000000003],[1277956800,0.4783],[1278043200,0.4748],[1278129600,0.46800000000000003],[1278216000,0.46800000000000003],[1278302400,0.46800000000000003],[1278388800,0.46800000000000003],[1278475200,0.46160000000000001],[1278561600,0.48459999999999998],[1278648000,0.48449999999999999],[1278734400,0.497],[1278820800,0.497],[1278907200,0.497],[1278993600,0.49780000000000002],[1279080000,0.51400000000000001],[1279166400,0.51390000000000002],[1279252800,0.51219999999999999],[1279339200,0.49780000000000002],[1279425600,0.49780000000000002],[1279512000,0.49780000000000002],[1279598400,0.50729999999999997],[1279684800,0.51749999999999996],[1279771200,0.50109999999999999],[1279857600,0.52429999999999999],[1279944000,0.53000000000000003],[1280030400,0.53000000000000003],[1280116800,0.53000000000000003],[1280203200,0.54610000000000003],[1280289600,0.54159999999999997],[1280376000,0.53610000000000002],[1280462400,0.5353],[1280548800,0.53849999999999998],[1280635200,0.53849999999999998],[1280721600,0.53849999999999998],[1280808000,null],[1312344000,0.29920000000000002],[1312430400,0.29809999999999998],[1312516800,0.28289999999999998],[1312603200,0.27860000000000001],[1312689600,0.27860000000000001],[1312776000,0.27860000000000001],[1312862400,0.24890000000000001],[1312948800,0.28070000000000001],[1313035200,0.27239999999999998],[1313121600,0.2833],[1313208000,0.28910000000000002],[1313294400,0.28910000000000002],[1313380800,0.28910000000000002],[1313467200,0.30590000000000001],[1313553600,0.30270000000000002],[1313640000,0.30370000000000003],[1313726400,0.2913],[1313812800,0.28939999999999999],[1313899200,0.28939999999999999],[1313985600,0.28939999999999999],[1314072000,0.29110000000000003],[1314158400,0.29999999999999999],[1314244800,0.30790000000000001],[1314331200,0.30470000000000003],[1314417600,0.311],[1314504000,0.311],[1314590400,0.311],[1314676800,0.32129999999999997],[1314763200,0.32319999999999999],[1314849600,0.32679999999999998],[1314936000,0.31900000000000001],[1315022400,0.31059999999999999],[1315108800,0.31059999999999999],[1315195200,0.31059999999999999],[1315281600,0.31059999999999999],[1315368000,0.31090000000000001],[1315454400,0.32690000000000002],[1315540800,0.31559999999999999],[1315627200,0.30409999999999998],[1315713600,0.30409999999999998],[1315800000,0.30409999999999998],[1315886400,0.30709999999999998],[1315972800,0.30669999999999997],[1316059200,0.30969999999999998],[1316145600,0.31669999999999998],[1316232000,0.3216],[1316318400,0.3216],[1316404800,0.3216],[1316491200,0.31640000000000001],[1316577600,0.32140000000000002],[1316664000,0.30370000000000003],[1316750400,0.29959999999999998],[1316836800,0.30049999999999999],[1316923200,0.30049999999999999],[1317009600,0.30049999999999999],[1317096000,0.30599999999999999],[1317182400,0.30730000000000002],[1317268800,0.29720000000000002],[1317355200,0.30819999999999997],[1317441600,0.29959999999999998],[1317528000,0.29959999999999998],[1317614400,0.29959999999999998],[1317700800,0.28749999999999998],[1317787200,0.29659999999999997],[1317873600,0.29820000000000002],[1317960000,0.30599999999999999],[1318046400,0.29959999999999998],[1318132800,0.29959999999999998],[1318219200,0.29959999999999998],[1318305600,0.31640000000000001],[1318392000,0.30980000000000002],[1318478400,0.311],[1318564800,0.3044],[1318651200,0.31],[1318737600,0.31],[1318824000,0.31],[1318910400,0.30370000000000003],[1318996800,0.31440000000000001],[1319083200,0.31209999999999999],[1319169600,0.31590000000000001],[1319256000,0.32600000000000001],[1319342400,0.32600000000000001],[1319428800,0.32600000000000001],[1319515200,0.33110000000000001],[1319601600,0.32550000000000001],[1319688000,0.32919999999999999],[1319774400,0.34300000000000003],[1319860800,0.34760000000000002],[1319947200,0.34760000000000002],[1320033600,0.34760000000000002],[1320120000,0.34510000000000002],[1320206400,0.3342],[1320292800,0.33829999999999999],[1320379200,0.34399999999999997],[1320465600,0.33150000000000002],[1320552000,0.33150000000000002],[1320642000,0.33150000000000002],[1320728400,0.3327],[1320814800,0.33750000000000002],[1320901200,0.32519999999999999],[1320987600,0.32729999999999998],[1321074000,0.33750000000000002],[1321160400,0.33750000000000002],[1321246800,0.33750000000000002],[1321333200,0.33050000000000002],[1321419600,0.33229999999999998],[1321506000,0.33210000000000001],[1321592400,0.32650000000000001],[1321678800,0.33000000000000002],[1321765200,0.33000000000000002],[1321851600,0.33000000000000002],[1321938000,0.32040000000000002],[1322024400,0.32179999999999997],[1322110800,0.31380000000000002],[1322197200,0.31380000000000002],[1322283600,0.3155],[1322370000,0.3155],[1322456400,0.3155],[1322542800,0.32250000000000001],[1322629200,0.32219999999999999],[1322715600,0.33989999999999998],[1322802000,0.3347],[1322888400,0.33150000000000002],[1322974800,0.33150000000000002],[1323061200,0.33150000000000002],[1323147600,0.33150000000000002],[1323234000,0.33360000000000001],[1323320400,0.33779999999999999],[1323406800,0.33279999999999998],[1323493200,0.34100000000000003],[1323579600,0.34100000000000003],[1323666000,0.34100000000000003],[1323752400,0.33550000000000002],[1323838800,0.3342],[1323925200,0.33800000000000002],[1324011600,0.34200000000000003],[1324098000,0.34370000000000001],[1324184400,0.34370000000000001],[1324270800,0.34370000000000001],[1324357200,0.34039999999999998],[1324443600,0.35099999999999998],[1324530000,0.35560000000000003],[1324616400,0.36299999999999999],[1324702800,0.3659],[1324789200,0.3659],[1324875600,0.3659],[1324962000,0.3659],[1325048400,0.36969999999999997],[1325134800,0.36749999999999999],[1325221200,0.37159999999999999],[1325307600,0.36930000000000002],[1325394000,0.36930000000000002],[1325480400,0.36930000000000002],[1325566800,0.36930000000000002],[1325653200,0.37330000000000002],[1325739600,0.35909999999999997],[1325826000,0.3614],[1325912400,0.36120000000000002],[1325998800,0.36120000000000002],[1326085200,0.36120000000000002],[1326171600,0.36209999999999998],[1326258000,0.36980000000000002],[1326344400,0.37259999999999999],[1326430800,0.37069999999999997],[1326517200,0.37369999999999998],[1326603600,0.37369999999999998],[1326690000,0.37369999999999998],[1326776400,0.37369999999999998],[1326862800,0.3775],[1326949200,0.37859999999999999],[1327035600,0.37490000000000001],[1327122000,0.37069999999999997],[1327208400,0.37069999999999997],[1327294800,0.37069999999999997],[1327381200,0.37430000000000002],[1327467600,0.37430000000000002],[1327554000,0.37840000000000001],[1327640400,0.38390000000000002],[1327726800,0.38329999999999997],[1327813200,0.38329999999999997],[1327899600,0.38329999999999997],[1327986000,0.38009999999999999],[1328072400,0.38279999999999997],[1328158800,0.38650000000000001],[1328245200,0.38229999999999997],[1328331600,0.38919999999999999],[1328418000,0.38919999999999999],[1328504400,0.38919999999999999],[1328590800,0.38900000000000001],[1328677200,0.39439999999999997],[1328763600,0.3952],[1328850000,0.38900000000000001],[1328936400,0.38269999999999998],[1329022800,0.38269999999999998],[1329109200,0.38269999999999998],[1329195600,0.38729999999999998],[1329282000,0.37940000000000002],[1329368400,0.36969999999999997],[1329454800,0.36870000000000003],[1329541200,0.37059999999999998],[1329627600,0.37059999999999998],[1329714000,0.37059999999999998],[1329800400,0.37059999999999998],[1329886800,0.35959999999999998],[1329973200,0.35510000000000003],[1330059600,0.36130000000000001],[1330146000,0.35639999999999999],[1330232400,0.35639999999999999],[1330318800,0.35639999999999999],[1330405200,0.3599],[1330491600,0.35930000000000001],[1330578000,0.3594],[1330664400,0.36209999999999998],[1330750800,0.36080000000000001],[1330837200,0.36080000000000001],[1330923600,0.36080000000000001],[1331010000,0.36049999999999999],[1331096400,0.35420000000000001],[1331182800,0.35649999999999998],[1331269200,0.3538],[1331355600,0.35410000000000003],[1331442000,0.35410000000000003],[1331524800,0.35410000000000003],[1331611200,0.3619],[1331697600,0.37269999999999998],[1331784000,0.36969999999999997],[1331870400,0.36840000000000001],[1331956800,0.3674],[1332043200,0.3674],[1332129600,0.3674],[1332216000,0.37190000000000001],[1332302400,0.36969999999999997],[1332388800,0.36890000000000001],[1332475200,0.36020000000000002],[1332561600,0.36080000000000001],[1332648000,0.36080000000000001],[1332734400,0.36080000000000001],[1332820800,0.36220000000000002],[1332907200,0.36430000000000001],[1332993600,0.36420000000000002],[1333080000,0.36180000000000001],[1333166400,0.36099999999999999],[1333252800,0.36099999999999999],[1333339200,0.36099999999999999],[1333425600,0.3644],[1333512000,0.36049999999999999],[1333598400,0.35520000000000002],[1333684800,0.35249999999999998],[1333771200,0.35249999999999998],[1333857600,0.35249999999999998],[1333944000,0.35249999999999998],[1334030400,0.34949999999999998],[1334116800,0.34389999999999998],[1334203200,0.35099999999999998],[1334289600,0.35649999999999998],[1334376000,0.3553],[1334462400,0.3553],[1334548800,0.3553],[1334635200,0.3594],[1334721600,0.36180000000000001],[1334808000,0.35899999999999999],[1334894400,0.35680000000000001],[1334980800,0.36259999999999998],[1335067200,0.36259999999999998],[1335153600,0.36259999999999998],[1335240000,0.36059999999999998],[1335326400,0.36730000000000002],[1335412800,0.37430000000000002],[1335499200,0.38119999999999998],[1335585600,0.38159999999999999],[1335672000,0.38159999999999999],[1335758400,0.38159999999999999],[1335844800,0.38140000000000002],[1335931200,0.38240000000000002],[1336017600,0.3821],[1336104000,0.37980000000000003],[1336190400,0.37940000000000002],[1336276800,0.37940000000000002],[1336363200,0.37940000000000002],[1336449600,0.38450000000000001],[1336536000,0.3826],[1336622400,0.38390000000000002],[1336708800,0.38679999999999998],[1336795200,0.38869999999999999],[1336881600,0.38869999999999999],[1336968000,0.38869999999999999],[1337054400,0.38790000000000002],[1337140800,0.38740000000000002],[1337227200,0.3821],[1337313600,0.37590000000000001],[1337400000,0.371],[1337486400,0.371],[1337572800,0.371],[1337659200,0.37890000000000001],[1337745600,0.37990000000000002],[1337832000,0.3795],[1337918400,0.38350000000000001],[1338004800,0.38059999999999999],[1338091200,0.38059999999999999],[1338177600,0.38059999999999999],[1338264000,0.38059999999999999],[1338350400,0.38519999999999999],[1338436800,0.37569999999999998],[1338523200,0.37809999999999999],[1338609600,0.36499999999999999],[1338696000,0.36499999999999999],[1338782400,0.36499999999999999],[1338868800,0.3614],[1338955200,0.37019999999999997],[1339041600,0.38080000000000003],[1339128000,0.37830000000000003],[1339214400,0.38740000000000002],[1339300800,0.38740000000000002],[1339387200,0.38740000000000002],[1339473600,0.37859999999999999],[1339560000,0.3821],[1339646400,0.38319999999999999],[1339732800,0.39529999999999998],[1339819200,0.39800000000000002],[1339905600,0.39800000000000002],[1339992000,0.39800000000000002],[1340078400,0.40460000000000002],[1340164800,0.3952],[1340251200,0.39679999999999999],[1340337600,0.39360000000000001],[1340424000,0.39429999999999998],[1340510400,0.39429999999999998],[1340596800,0.39429999999999998],[1340683200,0.39579999999999999],[1340769600,0.39700000000000002],[1340856000,0.40139999999999998],[1340942400,0.40660000000000002],[1341028800,0.41510000000000002],[1341115200,0.41510000000000002],[1341201600,0.41510000000000002],[1341288000,0.42130000000000001],[1341374400,0.42309999999999998],[1341460800,0.42309999999999998],[1341547200,0.41749999999999998],[1341633600,0.42149999999999999],[1341720000,0.42149999999999999],[1341806400,0.42149999999999999],[1341892800,0.42259999999999998],[1341979200,0.41510000000000002],[1342065600,0.41749999999999998],[1342152000,0.42409999999999998],[1342238400,0.42980000000000002],[1342324800,0.42980000000000002],[1342411200,0.42980000000000002],[1342497600,0.42959999999999998],[1342584000,0.43609999999999999],[1342670400,0.43490000000000001],[1342756800,0.42780000000000001],[1342843200,0.42470000000000002],[1342929600,0.42470000000000002],[1343016000,0.42470000000000002],[1343102400,0.42809999999999998],[1343188800,0.43020000000000003],[1343275200,0.4325],[1343361600,0.43959999999999999],[1343448000,0.4491],[1343534400,0.4491],[1343620800,0.4491],[1343707200,0.44879999999999998],[1343793600,0.44979999999999998],[1343880000,0.32750000000000001],[1343966400,0.32550000000000001],[1344052800,0.3271],[1344139200,0.3271],[1344225600,0.3271],[1344312000,0.32750000000000001],[1344398400,null],[1346385600,0.32469999999999999],[1346472000,0.32650000000000001],[1346558400,0.32650000000000001],[1346644800,0.32650000000000001],[1346731200,0.32650000000000001],[1346817600,0.33079999999999998],[1346904000,0.3306],[1346990400,0.33529999999999999],[1347076800,null],[1347336000,0.3286],[1347422400,0.33229999999999998],[1347508800,null],[1351137600,0.32279999999999998],[1351224000,0.318],[1351310400,null],[1351742400,0.31759999999999999],[1351828800,null],[1351915200,0.32000000000000001],[1352001600,0.32000000000000001],[1352091600,0.32000000000000001],[1352178000,null],[1352350800,0.3256],[1352437200,0.32369999999999999],[1352523600,0.32450000000000001],[1352610000,0.32450000000000001],[1352696400,0.32450000000000001],[1352782800,0.32500000000000001],[1352869200,0.3281],[1352955600,0.32050000000000001],[1353042000,0.31919999999999998],[1353128400,0.32540000000000002],[1353214800,0.32540000000000002],[1353301200,0.32540000000000002],[1353387600,0.33050000000000002],[1353474000,0.33410000000000001],[1353560400,0.33129999999999998],[1353646800,0.33129999999999998],[1353733200,0.33389999999999997],[1353819600,0.33389999999999997],[1353906000,0.33389999999999997],[1353992400,0.33500000000000002],[1354078800,0.33050000000000002],[1354165200,null],[1354942800,0.33350000000000002],[1355029200,0.33350000000000002],[1355115600,0.33350000000000002],[1355202000,null],[1361422800,0.36720000000000003],[1361509200,0.36759999999999998],[1361595600,0.37319999999999998],[1361682000,0.37319999999999998],[1361768400,0.37319999999999998],[1361854800,0.3649],[1361941200,0.37240000000000001],[1362027600,0.37630000000000002],[1362114000,0.37619999999999998],[1362200400,0.37640000000000001],[1362286800,0.37640000000000001],[1362373200,0.37640000000000001],[1362459600,0.38100000000000001],[1362546000,0.38340000000000002],[1362632400,0.38279999999999997],[1362718800,0.3821],[1362805200,0.38269999999999998],[1362891600,0.38269999999999998],[1362974400,0.38269999999999998],[1363060800,0.38169999999999998],[1363147200,0.38219999999999998],[1363233600,0.37880000000000003],[1363320000,0.38140000000000002],[1363406400,0.37969999999999998],[1363492800,0.37969999999999998],[1363579200,0.37969999999999998],[1363665600,0.37659999999999999],[1363752000,0.37790000000000001],[1363838400,0.38109999999999999],[1363924800,0.37980000000000003],[1364011200,0.3826],[1364097600,0.3826],[1364184000,0.3826],[1364270400,0.38300000000000001],[1364356800,0.38590000000000002],[1364443200,0.38569999999999999],[1364529600,0.39040000000000002],[1364616000,0.39040000000000002],[1364702400,0.39040000000000002],[1364788800,0.39040000000000002],[1364875200,0.39200000000000002],[1364961600,0.39329999999999998],[1365048000,0.3891],[1365134400,0.39489999999999997],[1365220800,0.39689999999999998],[1365307200,0.39689999999999998],[1365393600,0.39689999999999998],[1365480000,0.40210000000000001],[1365566400,0.40289999999999998],[1365652800,0.4042],[1365739200,0.40079999999999999],[1365825600,0.40489999999999998],[1365912000,0.40489999999999998],[1365998400,0.40489999999999998],[1366084800,0.39479999999999998],[1366171200,0.40570000000000001],[1366257600,0.4012],[1366344000,0.39679999999999999],[1366430400,0.41010000000000002],[1366516800,0.41010000000000002],[1366603200,0.41010000000000002],[1366689600,0.40989999999999999],[1366776000,0.41489999999999999],[1366862400,0.41410000000000002],[1366948800,0.41139999999999999],[1367035200,0.40960000000000002],[1367121600,0.40960000000000002],[1367208000,0.40960000000000002],[1367294400,0.41070000000000001],[1367380800,0.4138],[1367467200,0.41260000000000002],[1367553600,0.41570000000000001],[1367640000,0.41880000000000001],[1367726400,0.41880000000000001],[1367812800,0.41880000000000001],[1367899200,0.41999999999999998],[1367985600,0.42180000000000001],[1368072000,0.41089999999999999],[1368158400,null],[1368676800,0.42680000000000001],[1368763200,0.42599999999999999],[1368849600,0.42749999999999999],[1368936000,0.42749999999999999],[1369022400,0.42749999999999999],[1369108800,0.42859999999999998],[1369195200,0.43409999999999999],[1369281600,0.42499999999999999],[1369368000,null],[1375761600,0.33160000000000001],[1375848000,0.32569999999999999],[1375934400,0.32300000000000001],[1376020800,0.3241],[1376107200,0.32690000000000002],[1376193600,0.32690000000000002],[1376280000,0.32690000000000002],[1376366400,0.3256],[1376452800,null],[1377316800,0.31559999999999999],[1377403200,0.31559999999999999],[1377489600,0.31559999999999999],[1377576000,null],[1377662400,0.31609999999999999],[1377748800,0.3175],[1377835200,0.31430000000000002],[1377921600,0.31359999999999999],[1378008000,0.31359999999999999],[1378094400,0.31359999999999999],[1378180800,0.31359999999999999],[1378267200,0.31180000000000002],[1378353600,0.31209999999999999],[1378440000,null],[1378526400,0.31719999999999998],[1378612800,0.31719999999999998],[1378699200,0.31719999999999998],[1378785600,0.32369999999999999],[1378872000,null],[1379390400,0.32569999999999999],[1379476800,null],[1379563200,0.34079999999999999],[1379649600,0.33560000000000001],[1379736000,null],[1380168000,0.32150000000000001],[1380254400,0.32250000000000001],[1380340800,0.31990000000000002],[1380427200,0.31990000000000002],[1380513600,0.31990000000000002],[1380600000,null],[1382068800,0.33100000000000002],[1382155200,null],[1383627600,0.32490000000000002],[1383714000,null],[1399608000,0.3296],[1399694400,null],[1400299200,0.32979999999999998],[1400385600,0.32979999999999998],[1400472000,0.32979999999999998],[1400558400,null],[1406952000,0.33239999999999997],[1407038400,0.33239999999999997],[1407124800,0.33239999999999997],[1407211200,0.33179999999999998],[1407297600,0.32829999999999998],[1407384000,0.32890000000000003],[1407470400,0.33110000000000001],[1407556800,0.3322],[1407643200,0.3322],[1407729600,0.3322],[1407816000,0.33329999999999999],[1407902400,0.3332],[1407988800,0.33900000000000002],[1408075200,0.34289999999999998],[1408161600,0.3417],[1408248000,0.3417],[1408334400,0.3417],[1408420800,0.34470000000000001],[1408507200,0.3458],[1408593600,0.3458],[1408680000,0.34570000000000001],[1408766400,0.34250000000000003],[1408852800,0.34250000000000003],[1408939200,0.34250000000000003],[1409025600,0.34210000000000002],[1409112000,0.34439999999999998],[1409198400,0.34670000000000001],[1409284800,0.34899999999999998],[1409371200,0.35070000000000001],[1409457600,0.35070000000000001],[1409544000,0.35070000000000001],[1409630400,0.35070000000000001],[1409716800,0.34839999999999999],[1409803200,0.35020000000000001],[1409889600,0.35110000000000002],[1409976000,0.35370000000000001],[1410062400,0.35370000000000001],[1410148800,0.35370000000000001],[1410235200,0.3513],[1410321600,0.34970000000000001],[1410408000,0.34250000000000003],[1410494400,0.34339999999999998],[1410580800,null],[1411012800,0.3261],[1411099200,null],[1411444800,0.32000000000000001],[1411531200,null],[1411704000,0.31869999999999998],[1411790400,0.32079999999999997],[1411876800,0.32079999999999997],[1411963200,0.32079999999999997],[1412049600,0.3206],[1412136000,0.31759999999999999],[1412222400,0.32169999999999999],[1412308800,0.32119999999999999],[1412395200,0.32200000000000001],[1412481600,0.32200000000000001],[1412568000,0.32200000000000001],[1412654400,0.32319999999999999],[1412740800,0.32340000000000002],[1412827200,0.33050000000000002],[1412913600,0.33250000000000002],[1413000000,0.33939999999999998],[1413086400,0.33939999999999998],[1413172800,0.33939999999999998],[1413259200,0.34429999999999999],[1413345600,0.34989999999999999],[1413432000,0.34860000000000002],[1413518400,0.34710000000000002],[1413604800,0.3463],[1413691200,0.3463],[1413777600,0.3463],[1413864000,0.34899999999999998],[1413950400,0.34539999999999998],[1414036800,0.34610000000000002],[1414123200,0.34749999999999998],[1414209600,0.34849999999999998],[1414296000,0.34849999999999998],[1414382400,0.34849999999999998],[1414468800,0.35239999999999999],[1414555200,0.35320000000000001],[1414641600,0.34999999999999998],[1414728000,0.35299999999999998],[1414814400,0.35449999999999998],[1414900800,0.35449999999999998],[1414990800,0.35449999999999998],[1415077200,0.35439999999999999],[1415163600,0.35770000000000002],[1415250000,0.3579],[1415336400,0.34999999999999998],[1415422800,0.35120000000000001],[1415509200,0.35120000000000001],[1415595600,0.35120000000000001],[1415682000,0.35360000000000003],[1415768400,0.35310000000000002],[1415854800,0.35160000000000002],[1415941200,0.35709999999999997],[1416027600,0.35289999999999999],[1416114000,0.35289999999999999],[1416200400,0.35289999999999999],[1416286800,0.35920000000000002],[1416373200,0.35909999999999997],[1416459600,0.35099999999999998],[1416546000,0.34939999999999999],[1416632400,0.35549999999999998],[1416718800,0.35549999999999998],[1416805200,0.35549999999999998],[1416891600,0.35460000000000003],[1416978000,0.35570000000000002],[1417064400,0.36170000000000002],[1417150800,0.36170000000000002],[1417237200,0.36449999999999999],[1417323600,0.36449999999999999],[1417410000,0.36449999999999999],[1417496400,0.37],[1417582800,0.37009999999999998],[1417669200,0.37019999999999997],[1417755600,0.37019999999999997],[1417842000,0.36020000000000002],[1417928400,0.36020000000000002],[1418014800,0.36020000000000002],[1418101200,0.36580000000000001],[1418187600,0.36940000000000001],[1418274000,0.37140000000000001],[1418360400,0.37059999999999998],[1418446800,0.37040000000000001],[1418533200,0.37040000000000001],[1418619600,0.37040000000000001],[1418706000,0.3624],[1418792400,0.3614],[1418878800,0.36699999999999999],[1418965200,0.36370000000000002],[1419051600,0.36430000000000001],[1419138000,0.36430000000000001],[1419224400,0.36430000000000001],[1419310800,0.3674],[1419397200,0.35759999999999997],[1419483600,0.35449999999999998],[1419570000,0.35449999999999998],[1419656400,0.35709999999999997],[1419742800,0.35709999999999997],[1419829200,0.35709999999999997],[1419915600,0.35949999999999999],[1420002000,0.36099999999999999],[1420088400,0.35499999999999998],[1420174800,0.35499999999999998],[1420261200,0.3629],[1420347600,0.3629],[1420434000,0.3629],[1420520400,0.36840000000000001],[1420606800,0.37690000000000001],[1420693200,0.38519999999999999],[1420779600,0.37869999999999998],[1420866000,0.38030000000000003],[1420952400,0.38030000000000003],[1421038800,0.38030000000000003],[1421125200,0.38829999999999998],[1421211600,0.38669999999999999],[1421298000,0.39240000000000003],[1421384400,0.39579999999999999],[1421470800,0.3947],[1421557200,0.3947],[1421643600,0.3947],[1421730000,0.3947],[1421816400,0.39400000000000002],[1421902800,0.38779999999999998],[1421989200,0.39119999999999999],[1422075600,0.39150000000000001],[1422162000,0.39150000000000001],[1422248400,0.39150000000000001],[1422334800,0.39140000000000003],[1422421200,0.39090000000000003],[1422507600,0.39069999999999999],[1422594000,0.38990000000000002],[1422680400,0.38529999999999998],[1422766800,0.38529999999999998],[1422853200,0.38529999999999998],[1422939600,0.3831],[1423026000,0.37909999999999999],[1423112400,0.36649999999999999],[1423198800,0.36969999999999997],[1423285200,0.35670000000000002],[1423371600,0.35670000000000002],[1423458000,0.35670000000000002],[1423544400,0.35580000000000001],[1423630800,0.34810000000000002],[1423717200,0.34749999999999998],[1423803600,0.34789999999999999],[1423890000,0.34920000000000001],[1423976400,0.34920000000000001],[1424062800,0.34920000000000001],[1424149200,0.34920000000000001],[1424235600,0.35020000000000001],[1424322000,0.3553],[1424408400,0.3493],[1424494800,0.3533],[1424581200,0.3533],[1424667600,0.3533],[1424754000,0.35589999999999999],[1424840400,0.3427],[1424926800,0.34410000000000002],[1425013200,0.34100000000000003],[1425099600,0.34610000000000002],[1425186000,0.34610000000000002],[1425272400,0.34610000000000002],[1425358800,0.34449999999999997],[1425445200,0.3448],[1425531600,0.3412],[1425618000,0.34399999999999997],[1425704400,0.3291],[1425790800,0.3291],[1425873600,0.3291],[1425960000,0.33139999999999997],[1426046400,0.33189999999999997],[1426132800,0.32679999999999998],[1426219200,0.3296],[1426305600,0.32779999999999998],[1426392000,0.32779999999999998],[1426478400,0.32779999999999998],[1426564800,0.33019999999999999],[1426651200,0.3322],[1426737600,0.34079999999999999],[1426824000,0.33660000000000001],[1426910400,0.3468],[1426996800,0.3468],[1427083200,0.3468],[1427169600,0.34710000000000002],[1427256000,0.34710000000000002],[1427342400,0.34160000000000001],[1427428800,0.3422],[1427515200,0.34499999999999997],[1427601600,0.34499999999999997],[1427688000,0.34499999999999997],[1427774400,0.35899999999999999],[1427860800,0.35370000000000001],[1427947200,0.35630000000000001],[1428033600,0.36070000000000002],[1428120000,0.36070000000000002],[1428206400,0.36070000000000002],[1428292800,0.36070000000000002],[1428379200,0.3659],[1428465600,0.36199999999999999],[1428552000,0.36049999999999999],[1428638400,0.35039999999999999],[1428724800,0.34939999999999999],[1428811200,0.34939999999999999],[1428897600,0.34939999999999999],[1428984000,0.34670000000000001],[1429070400,0.34970000000000001],[1429156800,0.35239999999999999],[1429243200,0.35249999999999998],[1429329600,0.35460000000000003],[1429416000,0.35460000000000003],[1429502400,0.35460000000000003],[1429588800,0.35460000000000003],[1429675200,0.35039999999999999],[1429761600,0.34399999999999997],[1429848000,0.34689999999999999],[1429934400,0.34570000000000001],[1430020800,0.34570000000000001],[1430107200,0.34570000000000001],[1430193600,0.34510000000000002],[1430280000,0.34560000000000002],[1430366400,0.33660000000000001],[1430452800,0.32840000000000003],[1430539200,0.32990000000000003],[1430625600,0.32990000000000003],[1430712000,0.32990000000000003],[1430798400,0.33139999999999997],[1430884800,0.32229999999999998],[1430971200,0.31929999999999997],[1431057600,0.3241],[1431144000,0.32840000000000003],[1431230400,0.32840000000000003],[1431316800,0.32840000000000003],[1431403200,0.3231],[1431489600,0.32419999999999999],[1431576000,0.31919999999999998],[1431662400,0.32590000000000002],[1431748800,0.33119999999999999],[1431835200,0.33119999999999999],[1431921600,0.33119999999999999],[1432008000,0.33069999999999999],[1432094400,0.33150000000000002],[1432180800,0.3332],[1432267200,0.3306],[1432353600,0.33100000000000002],[1432440000,0.33100000000000002],[1432526400,0.33100000000000002],[1432612800,0.33100000000000002],[1432699200,0.3281],[1432785600,0.33119999999999999],[1432872000,0.32929999999999998],[1432958400,0.32519999999999999],[1433044800,0.32519999999999999],[1433131200,0.32519999999999999],[1433217600,0.32829999999999998],[1433304000,0.32640000000000002],[1433390400,0.3201],[1433476800,0.32040000000000002],[1433563200,0.312],[1433649600,0.312],[1433736000,0.312],[1433822400,0.312],[1433908800,0.31130000000000002],[1433995200,0.31630000000000003],[1434081600,0.31790000000000002],[1434168000,0.3175],[1434254400,0.3175],[1434340800,0.3175],[1434427200,0.31340000000000001],[1434513600,0.31540000000000001],[1434600000,0.31879999999999997],[1434686400,0.32190000000000002],[1434772800,0.31559999999999999],[1434859200,0.31559999999999999],[1434945600,0.31559999999999999],[1435032000,0.313],[1435118400,0.31030000000000002],[1435204800,0.30719999999999997],[1435291200,0.30320000000000003],[1435377600,0.3075],[1435464000,0.3075],[1435550400,0.3075],[1435636800,0.30640000000000001],[1435723200,0.30380000000000001],[1435809600,0.308],[1435896000,0.30830000000000002],[1435982400,0.30830000000000002],[1436068800,0.30830000000000002],[1436155200,0.30830000000000002],[1436241600,0.30990000000000001],[1436328000,0.31630000000000003],[1436414400,0.31640000000000001],[1436500800,0.31330000000000002],[1436587200,0.314],[1436673600,0.314],[1436760000,0.314],[1436846400,0.31469999999999998],[1436932800,0.314],[1437019200,0.31080000000000002],[1437105600,0.31469999999999998],[1437192000,0.31190000000000001],[1437278400,0.31190000000000001],[1437364800,0.31190000000000001],[1437451200,0.3135],[1437537600,0.31140000000000001],[1437624000,0.31580000000000003],[1437710400,0.31459999999999999],[1437796800,0.31819999999999998],[1437883200,0.31819999999999998],[1437969600,0.31819999999999998],[1438056000,0.32169999999999999],[1438142400,0.32440000000000002],[1438228800,0.32500000000000001],[1438315200,0.32029999999999997],[1438401600,0.32369999999999999],[1438488000,0.32369999999999999],[1438574400,0.32369999999999999],[1438660800,0.33379999999999999],[1438747200,0.3337],[1438833600,0.33129999999999998],[1438920000,0.33079999999999998],[1439006400,0.33260000000000001],[1439092800,0.33260000000000001],[1439179200,0.33260000000000001],[1439265600,0.33090000000000003],[1439352000,0.33300000000000002],[1439438400,0.3463],[1439524800,0.3483],[1439611200,0.35270000000000001],[1439697600,0.35270000000000001],[1439784000,0.35270000000000001],[1439870400,0.3584],[1439956800,0.35859999999999997],[1440043200,0.35980000000000001],[1440129600,0.35780000000000001],[1440216000,0.35320000000000001],[1440302400,0.35320000000000001],[1440388800,0.35320000000000001],[1440475200,0.3382],[1440561600,0.3236],[1440648000,0.32979999999999998],[1440734400,0.33450000000000002],[1440820800,0.33289999999999997],[1440907200,0.33289999999999997],[1440993600,0.33289999999999997],[1441080000,0.32600000000000001],[1441166400,0.32179999999999997],[1441252800,0.32329999999999998],[1441339200,0.3216],[1441425600,0.31359999999999999],[1441512000,0.31359999999999999],[1441598400,0.31359999999999999],[1441684800,0.31359999999999999],[1441771200,0.32179999999999997],[1441857600,0.31719999999999998],[1441944000,0.31580000000000003],[1442030400,0.31840000000000002],[1442116800,0.31840000000000002],[1442203200,0.31840000000000002],[1442289600,0.32140000000000002],[1442376000,0.32619999999999999],[1442462400,0.33200000000000002],[1442548800,0.33779999999999999],[1442635200,0.3397],[1442721600,0.3397],[1442808000,0.3397],[1442894400,0.33889999999999998],[1442980800,0.33600000000000002],[1443067200,0.33879999999999999],[1443153600,0.33710000000000001],[1443240000,0.33600000000000002],[1443326400,0.33600000000000002],[1443412800,0.33600000000000002],[1443499200,0.32119999999999999],[1443585600,0.3261],[1443672000,0.32590000000000002],[1443758400,0.32669999999999999],[1443844800,0.3296],[1443931200,0.3296],[1444017600,0.3296],[1444104000,0.33689999999999998],[1444190400,0.33700000000000002],[1444276800,0.34089999999999998],[1444363200,0.34360000000000002],[1444449600,0.3412],[1444536000,0.3412],[1444622400,0.3412],[1444708800,0.34229999999999999],[1444795200,0.33929999999999999],[1444881600,0.3332],[1444968000,0.33660000000000001],[1445054400,0.34010000000000001],[1445140800,0.34010000000000001],[1445227200,0.34010000000000001],[1445313600,0.34360000000000002],[1445400000,0.34210000000000002],[1445486400,0.34470000000000001],[1445572800,0.34599999999999997],[1445659200,0.33679999999999999],[1445745600,0.33679999999999999],[1445832000,0.33679999999999999],[1445918400,0.33700000000000002],[1446004800,0.33779999999999999],[1446091200,0.33489999999999998],[1446177600,0.3367],[1446264000,0.32700000000000001],[1446350400,0.32700000000000001],[1446440400,0.32700000000000001],[1446526800,0.33160000000000001],[1446613200,0.32169999999999999],[1446699600,0.31690000000000002],[1446786000,0.31919999999999998],[1446872400,0.3014],[1446958800,0.3014],[1447045200,0.3014],[1447131600,0.2944],[1447218000,0.29599999999999999],[1447304400,0.29680000000000001],[1447390800,0.29720000000000002],[1447477200,0.29389999999999999],[1447563600,0.29389999999999999],[1447650000,0.29389999999999999],[1447736400,0.30049999999999999],[1447822800,0.30059999999999998],[1447909200,0.30730000000000002],[1447995600,0.31219999999999998],[1448082000,0.31490000000000001],[1448168400,0.31490000000000001],[1448254800,0.31490000000000001],[1448341200,0.31900000000000001],[1448427600,0.31840000000000002],[1448514000,0.3206],[1448600400,0.3206],[1448686800,0.3241],[1448773200,0.3241],[1448859600,0.3241],[1448946000,0.3216],[1449032400,0.3271],[1449118800,0.32279999999999998],[1449205200,0.3175],[1449291600,0.32419999999999999],[1449378000,0.32419999999999999],[1449464400,0.32419999999999999],[1449550800,0.3276],[1449637200,0.3291],[1449723600,0.32529999999999998],[1449810000,0.31740000000000002],[1449896400,0.32190000000000002],[1449982800,0.32190000000000002],[1450069200,0.32190000000000002],[1450155600,0.32469999999999999],[1450242000,0.32850000000000001],[1450328400,0.33789999999999998],[1450414800,0.33879999999999999],[1450501200,0.32950000000000002],[1450587600,0.32950000000000002],[1450674000,0.32950000000000002],[1450760400,0.3342],[1450846800,0.33660000000000001],[1450933200,0.34289999999999998],[1451019600,0.34420000000000001],[1451106000,0.34420000000000001],[1451192400,0.34420000000000001],[1451278800,0.34420000000000001],[1451365200,0.34810000000000002],[1451451600,0.35160000000000002],[1451538000,0.35289999999999999],[1451624400,0.34960000000000002],[1451710800,0.34960000000000002],[1451797200,0.34960000000000002],[1451883600,0.34960000000000002],[1451970000,0.3483],[1452056400,0.35580000000000001],[1452142800,0.34260000000000002],[1452229200,0.33250000000000002],[1452315600,0.33160000000000001],[1452402000,0.33160000000000001],[1452488400,0.33160000000000001],[1452574800,0.33650000000000002],[1452661200,0.33560000000000001],[1452747600,0.32869999999999999],[1452834000,0.32540000000000002],[1452920400,0.32890000000000003],[1453006800,0.32890000000000003],[1453093200,0.32890000000000003],[1453179600,0.32890000000000003],[1453266000,0.33179999999999998],[1453352400,0.3175],[1453438800,0.32119999999999999],[1453525200,0.33339999999999997],[1453611600,0.33339999999999997],[1453698000,0.33339999999999997],[1453784400,0.33189999999999997],[1453870800,0.33529999999999999],[1453957200,0.31840000000000002],[1454043600,0.31540000000000001],[1454130000,0.32369999999999999],[1454216400,0.32369999999999999],[1454302800,0.32369999999999999],[1454389200,0.3256],[1454475600,0.3221],[1454562000,0.32800000000000001],[1454648400,0.32600000000000001],[1454734800,0.32390000000000002],[1454821200,0.32390000000000002],[1454907600,0.32390000000000002],[1454994000,0.30730000000000002],[1455080400,0.25640000000000002],[1455166800,0.247],[1455253200,0.23649999999999999],[1455339600,0.23760000000000001],[1455426000,0.23760000000000001],[1455512400,0.23760000000000001],[1455598800,0.23760000000000001],[1455685200,0.2437],[1455771600,0.24779999999999999],[1455858000,0.254],[1455944400,0.25719999999999998],[1456030800,0.25719999999999998],[1456117200,0.25719999999999998],[1456203600,0.26179999999999998],[1456290000,0.25879999999999997],[1456376400,0.26179999999999998],[1456462800,0.2697],[1456549200,0.27210000000000001],[1456635600,0.27210000000000001],[1456722000,0.27210000000000001],[1456808400,0.26860000000000001],[1456894800,0.27960000000000002],[1456981200,0.28210000000000002],[1457067600,0.28549999999999998],[1457154000,0.28639999999999999],[1457240400,0.28639999999999999],[1457326800,0.28639999999999999],[1457413200,0.29520000000000002],[1457499600,0.2918],[1457586000,0.29380000000000001],[1457672400,0.28799999999999998],[1457758800,0.2979],[1457845200,0.2979],[1457928000,0.2979],[1458014400,0.29749999999999999],[1458100800,0.2928],[1458187200,0.29339999999999999],[1458273600,0.29949999999999999],[1458360000,0.30130000000000001],[1458446400,0.30130000000000001],[1458532800,0.30130000000000001],[1458619200,0.29449999999999998],[1458705600,0.29330000000000001],[1458792000,0.28849999999999998],[1458878400,0.28999999999999998],[1458964800,0.28999999999999998],[1459051200,0.28999999999999998],[1459137600,0.28999999999999998],[1459224000,0.29509999999999997],[1459310400,0.30259999999999998],[1459396800,0.2974],[1459483200,0.29909999999999998],[1459569600,0.30070000000000002],[1459656000,0.30070000000000002],[1459742400,0.30070000000000002],[1459828800,0.30420000000000003],[1459915200,0.3054],[1460001600,0.3115],[1460088000,0.31540000000000001],[1460174400,0.32140000000000002],[1460260800,0.32140000000000002],[1460347200,0.32140000000000002],[1460433600,0.32179999999999997],[1460520000,0.32319999999999999],[1460606400,0.32379999999999998],[1460692800,0.32279999999999998],[1460779200,0.32219999999999999],[1460865600,0.32219999999999999],[1460952000,0.32219999999999999],[1461038400,0.32379999999999998],[1461124800,0.32479999999999998],[1461211200,0.31519999999999998],[1461297600,0.3049],[1461384000,0.312],[1461470400,0.312],[1461556800,0.312],[1461643200,0.31480000000000002],[1461729600,0.31840000000000002],[1461816000,0.3165],[1461902400,0.31319999999999998],[1461988800,0.31409999999999999],[1462075200,0.31409999999999999],[1462161600,0.31409999999999999],[1462248000,0.32000000000000001],[1462334400,0.32429999999999998],[1462420800,0.33019999999999999],[1462507200,0.3271],[1462593600,0.33069999999999999],[1462680000,0.33069999999999999],[1462766400,0.33069999999999999],[1462852800,0.34460000000000002],[1462939200,0.33239999999999997],[1463025600,0.3261],[1463112000,0.32840000000000003],[1463198400,0.32890000000000003],[1463284800,0.32890000000000003],[1463371200,0.32890000000000003],[1463457600,0.33100000000000002],[1463544000,0.32240000000000002],[1463630400,0.31230000000000002],[1463716800,0.30859999999999999],[1463803200,0.30930000000000002],[1463889600,0.30930000000000002],[1463976000,0.30930000000000002],[1464062400,0.31040000000000001],[1464148800,0.31240000000000001],[1464235200,0.31240000000000001],[1464321600,0.312],[1464408000,0.31519999999999998],[1464494400,0.31519999999999998],[1464580800,0.31519999999999998],[1464667200,0.31519999999999998],[1464753600,0.31319999999999998],[1464840000,0.31569999999999998],[1464926400,0.31809999999999999],[1465012800,0.32000000000000001],[1465099200,0.32000000000000001],[1465185600,0.32000000000000001],[1465272000,0.31790000000000002],[1465358400,0.3231],[1465444800,0.32669999999999999],[1465531200,0.32819999999999999],[1465617600,0.3281],[1465704000,0.3281],[1465790400,0.3281],[1465876800,0.33029999999999998],[1465963200,0.32990000000000003],[1466049600,0.33360000000000001],[1466136000,0.33560000000000001],[1466222400,0.33760000000000001],[1466308800,0.33760000000000001],[1466395200,0.33760000000000001],[1466481600,0.33460000000000001],[1466568000,0.33489999999999998],[1466654400,0.3261],[1466740800,0.32690000000000002],[1466827200,0.32750000000000001],[1466913600,0.32750000000000001],[1467000000,0.32750000000000001],[1467086400,0.32700000000000001],[1467172800,0.33439999999999998],[1467259200,0.33789999999999998],[1467345600,0.3392],[1467432000,0.33950000000000002],[1467518400,0.33950000000000002],[1467604800,0.33950000000000002],[1467691200,0.33950000000000002],[1467777600,0.34389999999999998],[1467864000,0.34250000000000003],[1467950400,0.33650000000000002],[1468036800,0.3473],[1468123200,0.3473],[1468209600,0.3473],[1468296000,0.3533],[1468382400,0.35670000000000002],[1468468800,0.36020000000000002],[1468555200,0.35489999999999999],[1468641600,0.35980000000000001],[1468728000,0.35980000000000001],[1468814400,0.35980000000000001],[1468900800,0.35949999999999999],[1468987200,0.36720000000000003],[1469073600,0.36940000000000001],[1469160000,0.37259999999999999],[1469246400,0.37409999999999999],[1469332800,0.37409999999999999],[1469419200,0.37409999999999999],[1469505600,0.3765],[1469592000,0.37419999999999998],[1469678400,0.37290000000000001],[1469764800,0.3775],[1469851200,0.38059999999999999],[1469937600,0.38059999999999999],[1470024000,0.38059999999999999],[1470110400,0.33400000000000002],[1470196800,0.33139999999999997],[1470283200,0.3337],[1470369600,0.33339999999999997],[1470456000,0.33160000000000001],[1470542400,0.33160000000000001],[1470628800,0.33160000000000001],[1470715200,0.3327],[1470801600,0.33789999999999998],[1470888000,0.34060000000000001],[1470974400,0.33119999999999999],[1471060800,0.3362],[1471147200,0.3362],[1471233600,0.3362],[1471320000,0.34060000000000001],[1471406400,0.33879999999999999],[1471492800,0.3422],[1471579200,0.34460000000000002],[1471665600,0.3402],[1471752000,0.3402],[1471838400,0.3402],[1471924800,0.34000000000000002],[1472011200,0.34389999999999998],[1472097600,0.33950000000000002],[1472184000,0.34039999999999998],[1472270400,0.33410000000000001],[1472356800,0.33410000000000001],[1472443200,0.33410000000000001],[1472529600,0.33789999999999998],[1472616000,0.3402],[1472702400,0.3387],[1472788800,0.33329999999999999],[1472875200,0.33760000000000001],[1472961600,0.33760000000000001],[1473048000,0.33760000000000001],[1473134400,0.33760000000000001],[1473220800,0.34799999999999998],[1473307200,0.35010000000000002],[1473393600,0.34460000000000002],[1473480000,0.32900000000000001],[1473566400,0.32900000000000001],[1473652800,0.32900000000000001],[1473739200,0.32919999999999999],[1473825600,0.31609999999999999],[1473912000,0.31590000000000001],[1473998400,0.31630000000000003],[1474084800,0.31769999999999998],[1474171200,0.31769999999999998],[1474257600,0.31769999999999998],[1474344000,0.32219999999999999],[1474430400,0.32379999999999998],[1474516800,0.3296],[1474603200,0.33739999999999998],[1474689600,0.33900000000000002],[1474776000,0.33900000000000002],[1474862400,0.33900000000000002],[1474948800,0.34310000000000002],[1475035200,0.3342],[1475121600,0.34379999999999999],[1475208000,0.3377],[1475294400,0.3322],[1475380800,0.3322],[1475467200,0.3322],[1475553600,0.32800000000000001],[1475640000,0.3201],[1475726400,null],[1476417600,0.31269999999999998],[1476504000,0.30980000000000002],[1476590400,0.30980000000000002],[1476676800,0.30980000000000002],[1476763200,0.31],[1476849600,0.31430000000000002],[1476936000,0.31590000000000001],[1477022400,0.31430000000000002],[1477108800,0.30649999999999999],[1477195200,0.30649999999999999],[1477281600,0.30649999999999999],[1477368000,0.307],[1477454400,null],[1477540800,0.29680000000000001],[1477627200,null],[1477972800,0.2853],[1478059200,null],[1487826000,0.2989],[1487912400,0.30349999999999999],[1487998800,0.30730000000000002],[1488085200,0.30730000000000002],[1488171600,0.30730000000000002],[1488258000,0.30909999999999999],[1488344400,0.30940000000000001],[1488430800,0.30420000000000003],[1488517200,0.30209999999999998],[1488603600,0.30359999999999998],[1488690000,0.30359999999999998],[1488776400,0.30359999999999998],[1488862800,0.29749999999999999],[1488949200,0.2949],[1489035600,null],[1490241600,0.28499999999999998],[1490328000,0.28610000000000002],[1490414400,0.2868],[1490500800,0.2868],[1490587200,0.2868],[1490673600,0.28810000000000002],[1490760000,0.28999999999999998],[1490846400,null],[1490932800,0.29139999999999999],[1491019200,0.29470000000000002],[1491105600,0.29470000000000002],[1491192000,0.29470000000000002],[1491278400,0.29320000000000002],[1491364800,0.29389999999999999],[1491451200,0.29470000000000002],[1491537600,0.29780000000000001],[1491624000,0.3014],[1491710400,0.3014],[1491796800,0.3014],[1491883200,0.30299999999999999],[1491969600,0.30259999999999998],[1492056000,0.30299999999999999],[1492142400,0.3024],[1492228800,0.3024],[1492315200,0.3024],[1492401600,0.3024],[1492488000,0.30559999999999998],[1492574400,0.3105],[1492660800,0.30570000000000003],[1492747200,0.30530000000000002],[1492833600,0.3044],[1492920000,0.3044],[1493006400,0.3044],[1493092800,0.2989],[1493179200,0.29999999999999999],[1493265600,0.2949],[1493352000,null],[1493438400,0.29049999999999998],[1493524800,0.29049999999999998],[1493611200,0.29049999999999998],[1493697600,null],[1494648000,0.2908],[1494734400,0.2908],[1494820800,0.2908],[1494907200,null],[1495080000,0.29380000000000001],[1495166400,0.29730000000000001],[1495252800,0.29930000000000001],[1495339200,0.29930000000000001],[1495425600,0.29930000000000001],[1495512000,0.2999],[1495598400,0.29820000000000002],[1495684800,null],[1495771200,0.29339999999999999],[1495857600,0.2903],[1495944000,0.2903],[1496030400,0.2903],[1496116800,0.2903],[1496203200,0.28920000000000001],[1496289600,null],[1496462400,0.29449999999999998],[1496548800,0.29449999999999998],[1496635200,0.29449999999999998],[1496721600,null],[1497672000,0.30270000000000002],[1497758400,0.30270000000000002],[1497844800,0.30270000000000002],[1497931200,0.30530000000000002],[1498017600,0.309],[1498104000,0.30759999999999998],[1498190400,0.3095],[1498276800,0.31190000000000001],[1498363200,0.31190000000000001],[1498449600,0.31190000000000001],[1498536000,0.31190000000000001],[1498622400,0.30640000000000001],[1498708800,0.307],[1498795200,null],[1499313600,0.30199999999999999],[1499400000,null],[1501214400,0.30009999999999998],[1501300800,0.30020000000000002],[1501387200,0.30020000000000002],[1501473600,0.30020000000000002],[1501560000,null],[1503028800,0.30809999999999998],[1503115200,0.3049],[1503201600,0.3049],[1503288000,0.3049],[1503374400,0.31],[1503460800,null],[1503547200,0.312],[1503633600,0.31119999999999998],[1503720000,0.312],[1503806400,0.312],[1503892800,0.312],[1503979200,0.30880000000000002],[1504065600,0.31109999999999999],[1504152000,0.312],[1504238400,0.31559999999999999],[1504324800,0.3196],[1504411200,0.3196],[1504497600,0.3196],[1504584000,0.3196],[1504670400,0.32019999999999998],[1504756800,0.31979999999999997],[1504843200,0.32090000000000002],[1504929600,0.32069999999999999],[1505016000,0.32069999999999999],[1505102400,0.32069999999999999],[1505188800,0.32240000000000002],[1505275200,null],[1564718400,0.34660000000000002],[1564804800,0.35199999999999998],[1564891200,0.35199999999999998],[1564977600,0.35199999999999998],[1565064000,0.34789999999999999],[1565150400,0.3503],[1565236800,0.36180000000000001],[1565323200,0.36699999999999999],[1565409600,0.36609999999999998],[1565496000,0.36609999999999998],[1565582400,0.36609999999999998],[1565668800,0.36259999999999998],[1565755200,0.36009999999999998],[1565841600,0.36020000000000002],[1565928000,0.36940000000000001],[1566014400,0.37169999999999997],[1566100800,0.37169999999999997],[1566187200,0.37169999999999997],[1566273600,0.37309999999999999],[1566360000,0.36549999999999999],[1566446400,0.3669],[1566532800,0.36940000000000001],[1566619200,0.36680000000000001],[1566705600,0.36680000000000001],[1566792000,0.36680000000000001],[1566878400,0.36940000000000001],[1566964800,0.37009999999999998],[1567051200,0.37080000000000002],[1567137600,0.3725],[1567224000,0.37309999999999999],[1567310400,0.37309999999999999],[1567396800,0.37309999999999999],[1567483200,0.37309999999999999],[1567569600,0.38240000000000002],[1567656000,0.38800000000000001],[1567742400,0.37969999999999998],[1567828800,0.38240000000000002],[1567915200,0.38240000000000002],[1568001600,0.38240000000000002],[1568088000,0.37869999999999998],[1568174400,0.374],[1568260800,0.37380000000000002],[1568347200,0.37519999999999998],[1568433600,0.36509999999999998],[1568520000,0.36509999999999998],[1568606400,0.36509999999999998],[1568692800,0.36940000000000001],[1568779200,0.38169999999999998],[1568865600,0.38],[1568952000,0.38190000000000002],[1569038400,0.38090000000000002],[1569124800,0.38090000000000002],[1569211200,0.38090000000000002],[1569297600,0.38229999999999997],[1569384000,0.38519999999999999],[1569470400,0.38229999999999997],[1569556800,0.38590000000000002],[1569643200,0.38700000000000001],[1569729600,0.38700000000000001],[1569816000,0.38700000000000001],[1569902400,0.38719999999999999],[1569988800,0.38690000000000002],[1570075200,0.3896],[1570161600,0.39379999999999998],[1570248000,0.39650000000000002],[1570334400,0.39650000000000002],[1570420800,0.39650000000000002],[1570507200,0.39550000000000002],[1570593600,0.39660000000000001],[1570680000,0.39600000000000002],[1570766400,0.39729999999999999],[1570852800,0.39489999999999997],[1570939200,0.39489999999999997],[1571025600,0.39489999999999997],[1571112000,0.39789999999999998],[1571198400,0.39850000000000002],[1571284800,0.40079999999999999],[1571371200,0.4032],[1571457600,0.40870000000000001],[1571544000,0.40870000000000001],[1571630400,0.40870000000000001],[1571716800,0.40970000000000001],[1571803200,0.41010000000000002],[1571889600,0.41539999999999999],[1571976000,0.41010000000000002],[1572062400,0.39660000000000001],[1572148800,0.39660000000000001],[1572235200,0.39660000000000001],[1572321600,0.39429999999999998],[1572408000,0.39950000000000002],[1572494400,0.40450000000000003],[1572580800,0.41349999999999998],[1572667200,0.4098],[1572753600,0.4098],[1572843600,0.4098],[1572930000,0.39879999999999999],[1573016400,0.3826],[1573102800,0.38429999999999997],[1573189200,0.37430000000000002],[1573275600,0.37559999999999999],[1573362000,0.37559999999999999],[1573448400,0.37559999999999999],[1573534800,0.37209999999999999],[1573621200,0.37],[1573707600,0.37709999999999999],[1573794000,0.37680000000000002],[1573880400,0.38150000000000001],[1573966800,0.38150000000000001],[1574053200,0.38150000000000001],[1574139600,0.38519999999999999],[1574226000,0.38829999999999998],[1574312400,0.3896],[1574398800,0.38009999999999999],[1574485200,0.38059999999999999],[1574571600,0.38059999999999999],[1574658000,0.38059999999999999],[1574744400,0.38119999999999998],[1574830800,0.38450000000000001],[1574917200,0.38679999999999998],[1575003600,0.38679999999999998],[1575090000,0.3846],[1575176400,0.3846],[1575262800,0.3846],[1575349200,0.3735],[1575435600,0.38100000000000001],[1575522000,0.38019999999999998],[1575608400,0.38200000000000001],[1575694800,0.37930000000000003],[1575781200,0.37930000000000003],[1575867600,0.37930000000000003],[1575954000,0.37690000000000001],[1576040400,0.37130000000000002],[1576126800,0.36659999999999998],[1576213200,0.35580000000000001],[1576299600,0.35549999999999998],[1576386000,0.35549999999999998],[1576472400,0.35549999999999998],[1576558800,0.35709999999999997],[1576645200,0.3518],[1576731600,0.35670000000000002],[1576818000,0.36220000000000002],[1576904400,0.36969999999999997],[1576990800,0.36969999999999997],[1577077200,0.36969999999999997],[1577163600,0.36670000000000003],[1577250000,0.36830000000000002],[1577336400,0.36830000000000002],[1577422800,0.3695],[1577509200,0.37309999999999999],[1577595600,0.37309999999999999],[1577682000,0.37309999999999999],[1577768400,0.37419999999999998],[1577854800,0.3795],[1577941200,0.3795],[1578027600,0.36890000000000001],[1578114000,0.37669999999999998],[1578200400,0.37669999999999998],[1578286800,0.37669999999999998],[1578373200,0.38009999999999999],[1578459600,0.3765],[1578546000,0.37530000000000002],[1578632400,0.376],[1578718800,0.37840000000000001],[1578805200,0.37840000000000001],[1578891600,0.37840000000000001],[1578978000,0.38240000000000002],[1579064400,0.38150000000000001],[1579150800,0.3871],[1579237200,0.39600000000000002],[1579323600,0.39269999999999999],[1579410000,0.39269999999999999],[1579496400,0.39269999999999999],[1579582800,0.39269999999999999],[1579669200,0.39939999999999998],[1579755600,0.3957],[1579842000,0.40079999999999999],[1579928400,0.40060000000000001],[1580014800,0.40060000000000001],[1580101200,0.40060000000000001],[1580187600,0.39929999999999999],[1580274000,0.3982],[1580360400,0.39779999999999999],[1580446800,0.3962],[1580533200,0.39090000000000003],[1580619600,0.39090000000000003],[1580706000,0.39090000000000003],[1580792400,0.3916],[1580878800,0.39529999999999998],[1580965200,0.39360000000000001],[1581051600,0.3921],[1581138000,0.39250000000000002],[1581224400,0.39250000000000002],[1581310800,0.39250000000000002],[1581397200,0.3992],[1581483600,0.39560000000000001],[1581570000,0.39679999999999999],[1581656400,0.40229999999999999],[1581742800,0.40699999999999997],[1581829200,0.40699999999999997],[1581915600,0.40699999999999997],[1582002000,0.40699999999999997],[1582088400,0.40739999999999998],[1582174800,0.40060000000000001],[1582261200,0.40799999999999997],[1582347600,0.40810000000000002],[1582434000,0.40810000000000002],[1582520400,0.40810000000000002],[1582606800,0.40949999999999998],[1582693200,0.3931],[1582779600,0.38529999999999998],[1582866000,0.36259999999999998],[1582952400,0.34910000000000002],[1583038800,0.34910000000000002],[1583125200,0.34910000000000002],[1583211600,0.3624],[1583298000,0.36909999999999998],[1583384400,0.38379999999999997],[1583470800,0.3851],[1583557200,0.3735],[1583643600,0.3735],[1583726400,0.3735],[1583812800,0.34520000000000001],[1583899200,0.35520000000000002],[1583985600,0.31919999999999998],[1584072000,0.2752],[1584158400,0.31519999999999998],[1584244800,0.31519999999999998],[1584331200,0.31519999999999998],[1584417600,0.24279999999999999],[1584504000,0.25219999999999998],[1584590400,0.223],[1584676800,null],[1584763200,0.22739999999999999],[1584849600,0.22739999999999999],[1584936000,0.22739999999999999],[1585022400,0.21429999999999999],[1585108800,null],[1585281600,0.26319999999999999],[1585368000,0.27250000000000002],[1585454400,0.27250000000000002],[1585540800,0.27250000000000002],[1585627200,0.26479999999999998],[1585713600,0.25919999999999999],[1585800000,null],[1586318400,0.2606],[1586404800,0.2918],[1586491200,0.31380000000000002],[1586577600,0.31380000000000002],[1586664000,0.31380000000000002],[1586750400,0.31380000000000002],[1586836800,0.2964],[1586923200,0.30049999999999999],[1587009600,0.27910000000000001],[1587096000,0.27010000000000001],[1587182400,0.28770000000000001],[1587268800,0.28770000000000001],[1587355200,0.28770000000000001],[1587441600,0.27889999999999998],[1587528000,0.26950000000000002],[1587614400,0.27300000000000002],[1587700800,0.26860000000000001],[1587787200,null],[1593662400,0.32369999999999999],[1593748800,0.32069999999999999],[1593835200,0.32069999999999999],[1593921600,0.32069999999999999],[1594008000,0.32069999999999999],[1594094400,null],[1596513600,0.33679999999999999],[1596600000,0.34189999999999998],[1596686400,0.34060000000000001],[1596772800,0.35139999999999999],[1596859200,0.35830000000000001],[1596945600,0.35830000000000001],[1597032000,0.35830000000000001],[1597118400,0.3629],[1597204800,0.35249999999999998],[1597291200,0.35670000000000002],[1597377600,0.34670000000000001],[1597464000,0.3402],[1597550400,0.3402],[1597636800,0.3402],[1597723200,0.3478],[1597809600,0.35070000000000001],[1597896000,0.34200000000000003],[1597982400,0.34760000000000002],[1598068800,0.34810000000000002],[1598155200,0.34810000000000002],[1598241600,0.34810000000000002],[1598328000,0.3518],[1598414400,0.34799999999999998],[1598500800,0.3417],[1598587200,0.35060000000000002],[1598673600,0.35570000000000002],[1598760000,0.35570000000000002],[1598846400,0.35570000000000002],[1598932800,0.34449999999999997],[1599019200,0.34300000000000003],[1599105600,0.35539999999999999],[1599192000,0.3528],[1599278400,0.35260000000000002],[1599364800,0.35260000000000002],[1599451200,0.35260000000000002],[1599537600,0.35260000000000002],[1599624000,0.34420000000000001],[1599710400,0.34939999999999999],[1599796800,0.3473],[1599883200,0.34699999999999998],[1599969600,0.34699999999999998],[1600056000,0.34699999999999998],[1600142400,0.36059999999999998],[1600228800,0.36080000000000001],[1600315200,0.35980000000000001],[1600401600,0.35320000000000001],[1600488000,0.33529999999999999],[1600574400,0.33529999999999999],[1600660800,0.33529999999999999],[1600747200,0.3306],[1600833600,0.3342],[1600920000,0.32069999999999999],[1601006400,0.32590000000000002],[1601092800,0.33410000000000001],[1601179200,0.33410000000000001],[1601265600,0.33410000000000001],[1601352000,0.34179999999999999],[1601438400,0.33860000000000001],[1601524800,0.34000000000000002],[1601611200,0.35149999999999998],[1601697600,0.35870000000000002],[1601784000,0.35870000000000002],[1601870400,0.35870000000000002],[1601956800,0.35570000000000002],[1602043200,0.35599999999999998],[1602129600,0.35610000000000003],[1602216000,0.36530000000000001],[1602302400,0.35909999999999997],[1602388800,0.35909999999999997],[1602475200,0.35909999999999997],[1602561600,0.35699999999999998],[1602648000,0.3488],[1602734400,0.3448],[1602820800,0.34770000000000001],[1602907200,0.33979999999999999],[1602993600,0.33979999999999999],[1603080000,0.33979999999999999],[1603166400,0.33379999999999999],[1603252800,0.34129999999999999],[1603339200,0.34410000000000002],[1603425600,0.35720000000000002],[1603512000,0.3594],[1603598400,0.3594],[1603684800,0.3594],[1603771200,0.34970000000000001],[1603857600,0.34260000000000002],[1603944000,0.33439999999999998],[1604030400,0.34489999999999998],[1604116800,0.3367],[1604203200,0.3367],[1604293200,0.3367],[1604379600,0.35470000000000002],[1604466000,0.3594],[1604552400,0.35749999999999998],[1604638800,0.3589],[1604725200,0.3508],[1604811600,0.3508],[1604898000,0.3508],[1604984400,0.36170000000000002],[1605070800,0.37280000000000002],[1605157200,0.37019999999999997],[1605243600,0.36470000000000002],[1605330000,0.37959999999999999],[1605416400,0.37959999999999999],[1605502800,0.37959999999999999],[1605589200,0.39219999999999999],[1605675600,0.3931],[1605762000,0.38700000000000001],[1605848400,0.39069999999999999],[1605934800,0.39119999999999999],[1606021200,0.39119999999999999],[1606107600,0.39119999999999999],[1606194000,0.39019999999999999],[1606280400,0.39319999999999999],[1606366800,0.38969999999999999],[1606453200,0.38969999999999999],[1606539600,0.38109999999999999],[1606626000,0.38109999999999999],[1606712400,0.38109999999999999],[1606798800,0.36759999999999998],[1606885200,0.37669999999999998],[1606971600,0.37440000000000001],[1607058000,0.38159999999999999],[1607144400,0.39050000000000001],[1607230800,0.39050000000000001],[1607317200,0.39050000000000001],[1607403600,0.3906],[1607490000,0.39229999999999998],[1607576400,0.38819999999999999],[1607662800,0.3775],[1607749200,0.37590000000000001],[1607835600,0.37590000000000001],[1607922000,0.37590000000000001],[1608008400,0.37009999999999998],[1608094800,0.38600000000000001],[1608181200,0.39090000000000003],[1608267600,0.39360000000000001],[1608354000,0.38290000000000002],[1608440400,0.38290000000000002],[1608526800,0.38290000000000002],[1608613200,0.37730000000000002],[1608699600,0.38009999999999999],[1608786000,0.3775],[1608872400,0.38059999999999999],[1608958800,0.38059999999999999],[1609045200,0.38059999999999999],[1609131600,0.38059999999999999],[1609218000,0.37959999999999999],[1609304400,0.377],[1609390800,0.37869999999999998],[1609477200,0.38419999999999999],[1609563600,0.38419999999999999],[1609650000,0.38419999999999999],[1609736400,0.38419999999999999],[1609822800,0.36959999999999998],[1609909200,0.374],[1609995600,0.378],[1610082000,0.36749999999999999],[1610168400,0.36899999999999999],[1610254800,0.36899999999999999],[1610341200,0.36899999999999999],[1610427600,0.36849999999999999],[1610514000,0.37259999999999999],[1610600400,0.38240000000000002],[1610686800,0.38769999999999999],[1610773200,0.39000000000000001],[1610859600,0.39000000000000001],[1610946000,0.39000000000000001],[1611032400,0.39000000000000001],[1611118800,0.38190000000000002],[1611205200,0.39529999999999998],[1611291600,0.39069999999999999],[1611378000,0.39489999999999997],[1611464400,0.39489999999999997],[1611550800,0.39489999999999997],[1611637200,0.39650000000000002],[1611723600,0.3931],[1611810000,0.3805],[1611896400,0.39389999999999997],[1611982800,0.38940000000000002],[1612069200,0.38940000000000002],[1612155600,0.38940000000000002],[1612242000,0.4017],[1612328400,0.3977],[1612414800,0.39960000000000001],[1612501200,0.39900000000000002],[1612587600,0.39939999999999998],[1612674000,0.39939999999999998],[1612760400,0.39939999999999998],[1612846800,0.39539999999999997],[1612933200,0.39119999999999999],[1613019600,0.40079999999999999],[1613106000,0.40660000000000002],[1613192400,0.40579999999999999],[1613278800,0.40579999999999999],[1613365200,0.40579999999999999],[1613451600,0.40579999999999999],[1613538000,0.39410000000000001],[1613624400,0.3952],[1613710800,0.3926],[1613797200,0.39050000000000001],[1613883600,0.39050000000000001],[1613970000,0.39050000000000001],[1614056400,0.39550000000000002],[1614142800,0.4012],[1614229200,0.40799999999999997],[1614315600,0.38740000000000002],[1614402000,0.37740000000000001],[1614488400,0.37740000000000001],[1614574800,0.37740000000000001],[1614661200,0.38579999999999998],[1614747600,0.38750000000000001],[1614834000,0.37980000000000003],[1614920400,0.38229999999999997],[1615006800,0.3901],[1615093200,0.3901],[1615179600,0.3901],[1615266000,0.39429999999999998],[1615352400,0.39140000000000003],[1615438800,0.40089999999999998],[1615525200,0.4073],[1615611600,0.4138],[1615698000,0.4138],[1615780800,0.4138],[1615867200,0.41439999999999999],[1615953600,0.41320000000000001],[1616040000,0.41949999999999998],[1616126400,0.41360000000000002],[1616212800,0.41039999999999999],[1616299200,0.41039999999999999],[1616385600,0.41039999999999999],[1616472000,0.40839999999999999],[1616558400,0.40849999999999997],[1616644800,0.40389999999999998],[1616731200,0.40400000000000003],[1616817600,0.41139999999999999],[1616904000,0.41139999999999999],[1616990400,0.41139999999999999],[1617076800,0.40610000000000002],[1617163200,0.4093],[1617249600,0.40689999999999998],[1617336000,0.42059999999999997],[1617422400,0.42059999999999997],[1617508800,0.42059999999999997],[1617595200,0.42059999999999997],[1617681600,0.41220000000000001],[1617768000,0.41639999999999999],[1617854400,0.41639999999999999],[1617940800,0.41549999999999998],[1618027200,0.41010000000000002],[1618113600,0.41010000000000002],[1618200000,0.41010000000000002],[1618286400,0.41649999999999998],[1618372800,0.41880000000000001],[1618459200,0.41349999999999998],[1618545600,0.42109999999999997],[1618632000,0.42149999999999999],[1618718400,0.42149999999999999],[1618804800,0.42149999999999999],[1618891200,0.42320000000000002],[1618977600,0.43219999999999997],[1619064000,0.43609999999999999],[1619150400,0.43340000000000001],[1619236800,0.43219999999999997],[1619323200,0.43219999999999997],[1619409600,0.43219999999999997],[1619496000,0.43819999999999998],[1619582400,0.43380000000000002],[1619668800,0.43190000000000001],[1619755200,0.43269999999999997],[1619841600,0.43840000000000001],[1619928000,0.43840000000000001],[1620014400,0.43840000000000001],[1620100800,0.43440000000000001],[1620187200,0.43459999999999999],[1620273600,0.42580000000000001],[1620360000,0.43230000000000002],[1620446400,0.43730000000000002],[1620532800,0.43730000000000002],[1620619200,0.43730000000000002],[1620705600,0.43680000000000002],[1620792000,0.43009999999999998],[1620878400,0.42009999999999997],[1620964800,0.42499999999999999],[1621051200,0.42920000000000003],[1621137600,0.42920000000000003],[1621224000,0.42920000000000003],[1621310400,0.43269999999999997],[1621396800,0.43459999999999999],[1621483200,0.43059999999999998],[1621569600,0.43099999999999999],[1621656000,0.42799999999999999],[1621742400,0.42799999999999999],[1621828800,0.42799999999999999],[1621915200,0.43469999999999998],[1622001600,0.43509999999999999],[1622088000,0.43159999999999998],[1622174400,0.42959999999999998],[1622260800,0.43659999999999999],[1622347200,0.43659999999999999],[1622433600,0.43659999999999999],[1622520000,0.43659999999999999],[1622606400,0.44769999999999999],[1622692800,0.44979999999999998],[1622779200,0.44679999999999997],[1622865600,0.44369999999999998],[1622952000,0.44369999999999998],[1623038400,0.44369999999999998],[1623124800,0.4481],[1623211200,0.45050000000000001],[1623297600,0.45550000000000002],[1623384000,0.45800000000000002],[1623470400,0.45590000000000003],[1623556800,0.45590000000000003],[1623643200,0.45590000000000003],[1623729600,0.46260000000000001],[1623816000,0.4541],[1623902400,0.44590000000000002],[1623988800,0.44119999999999998],[1624075200,0.4264],[1624161600,0.4264],[1624248000,0.4264],[1624334400,0.43690000000000001],[1624420800,0.43390000000000001],[1624507200,0.437],[1624593600,0.43840000000000001],[1624680000,0.44040000000000001],[1624766400,0.44040000000000001],[1624852800,0.44040000000000001],[1624939200,0.43459999999999999],[1625025600,0.43740000000000001],[1625112000,0.43190000000000001],[1625198400,0.43219999999999997],[1625284800,0.43219999999999997],[1625371200,0.43219999999999997],[1625457600,0.43219999999999997],[1625544000,0.43219999999999997],[1625630400,0.4375],[1625716800,0.44330000000000003],[1625803200,0.43980000000000002],[1625889600,0.44769999999999999],[1625976000,0.44769999999999999],[1626062400,0.44769999999999999],[1626148800,0.45069999999999999],[1626235200,0.44409999999999999],[1626321600,0.44750000000000001],[1626408000,0.45150000000000001],[1626494400,0.45650000000000002],[1626580800,0.45650000000000002],[1626667200,0.45650000000000002],[1626753600,0.44869999999999999],[1626840000,0.46279999999999999],[1626926400,0.46179999999999999],[1627012800,0.46010000000000001],[1627099200,0.46350000000000002],[1627185600,0.46350000000000002],[1627272000,0.46350000000000002],[1627358400,0.4642],[1627444800,0.47299999999999998],[1627531200,0.47289999999999999],[1627617600,0.4763],[1627704000,0.47249999999999998],[1627790400,0.47249999999999998],[1627876800,0.47249999999999998],[1627963200,0.33279999999999998],[1628049600,0.33279999999999998],[1628136000,0.33210000000000001],[1628222400,0.33900000000000002],[1628308800,0.33239999999999997],[1628395200,0.33239999999999997],[1628481600,0.33239999999999997],[1628568000,0.32990000000000003],[1628654400,0.3241],[1628740800,0.32240000000000002],[1628827200,0.32119999999999999],[1628913600,0.32590000000000002],[1629000000,0.32590000000000002],[1629086400,0.32590000000000002],[1629172800,0.32119999999999999],[1629259200,0.3206],[1629345600,0.31630000000000003],[1629432000,0.31209999999999999],[1629518400,0.31180000000000002],[1629604800,0.31180000000000002],[1629691200,0.31180000000000002],[1629777600,0.313],[1629864000,0.31740000000000002],[1629950400,0.31929999999999997],[1630036800,0.31719999999999998],[1630123200,0.32269999999999999],[1630209600,0.32269999999999999],[1630296000,0.32269999999999999],[1630382400,0.32300000000000001],[1630468800,0.32579999999999998],[1630555200,0.33069999999999999],[1630641600,0.33279999999999998],[1630728000,0.32879999999999998],[1630814400,0.32879999999999998],[1630900800,0.32879999999999998],[1630987200,0.32879999999999998],[1631073600,0.32550000000000001],[1631160000,0.32900000000000001],[1631246400,0.32240000000000002],[1631332800,0.31840000000000002],[1631419200,0.31840000000000002],[1631505600,0.31840000000000002],[1631592000,0.3221],[1631678400,0.31940000000000002],[1631764800,0.32000000000000001],[1631851200,0.32100000000000001],[1631937600,0.31759999999999999],[1632024000,0.31759999999999999],[1632110400,0.31759999999999999],[1632196800,0.315],[1632283200,0.31219999999999998],[1632369600,0.31569999999999998],[1632456000,0.318],[1632542400,0.3145],[1632628800,0.3145],[1632715200,0.3145],[1632801600,0.31459999999999999],[1632888000,0.31530000000000002],[1632974400,0.3175],[1633060800,0.31230000000000002],[1633147200,0.31990000000000002],[1633233600,0.31990000000000002],[1633320000,0.31990000000000002],[1633406400,0.32350000000000001],[1633492800,0.31769999999999998],[1633579200,0.3206],[1633665600,0.31940000000000002],[1633752000,0.32000000000000001],[1633838400,0.32000000000000001],[1633924800,0.32000000000000001],[1634011200,0.32200000000000001],[1634097600,0.32379999999999998],[1634184000,0.3246],[1634270400,0.32750000000000001],[1634356800,0.32879999999999998],[1634443200,0.32879999999999998],[1634529600,0.32879999999999998],[1634616000,0.32829999999999998],[1634702400,0.32650000000000001],[1634788800,0.33050000000000002],[1634875200,0.3281],[1634961600,0.32750000000000001],[1635048000,0.32750000000000001],[1635134400,0.32750000000000001],[1635220800,0.32590000000000002],[1635307200,0.33189999999999997],[1635393600,0.33510000000000001],[1635480000,0.33860000000000001],[1635566400,0.33279999999999998],[1635652800,0.33279999999999998],[1635739200,0.33279999999999998],[1635825600,0.33779999999999999],[1635912000,0.33939999999999998],[1635998400,0.3332],[1636084800,0.32419999999999999],[1636171200,0.33250000000000002],[1636257600,0.33250000000000002],[1636347600,0.33250000000000002],[1636434000,0.32990000000000003],[1636520400,0.32679999999999998],[1636606800,0.3241],[1636693200,0.32640000000000002],[1636779600,null],[1637038800,0.3241],[1637125200,0.32250000000000001],[1637211600,0.32850000000000001],[1637298000,0.32679999999999998],[1637384400,0.31790000000000002],[1637470800,0.31790000000000002],[1637557200,0.31790000000000002],[1637643600,0.31640000000000001],[1637730000,0.32140000000000002],[1637816400,0.32590000000000002],[1637902800,0.32590000000000002],[1637989200,0.31309999999999999],[1638075600,0.31309999999999999],[1638162000,0.31309999999999999],[1638248400,0.314],[1638334800,0.30170000000000002],[1638421200,0.2949],[1638507600,0.30570000000000003],[1638594000,0.30430000000000001],[1638680400,0.30430000000000001],[1638766800,0.30430000000000001],[1638853200,0.31240000000000001],[1638939600,0.31369999999999998],[1639026000,0.31819999999999998],[1639112400,0.313],[1639198800,0.3085],[1639285200,0.3085],[1639371600,0.3085],[1639458000,0.31140000000000001],[1639544400,0.30759999999999998],[1639630800,0.3095],[1639717200,0.31190000000000001],[1639803600,0.3165],[1639890000,0.3165],[1639976400,0.3165],[1640062800,0.31580000000000003],[1640149200,0.3221],[1640235600,0.32400000000000001],[1640322000,0.32179999999999997],[1640408400,0.32179999999999997],[1640494800,0.32179999999999997],[1640581200,0.32179999999999997],[1640667600,0.32590000000000002],[1640754000,0.3266],[1640840400,0.32740000000000002],[1640926800,0.32679999999999998],[1641013200,0.3276],[1641099600,0.3276],[1641186000,0.3276],[1641272400,0.33300000000000002],[1641358800,0.34050000000000002],[1641445200,0.33360000000000001],[1641531600,0.33589999999999998],[1641618000,0.33939999999999998],[1641704400,0.33939999999999998],[1641790800,0.33939999999999998],[1641877200,0.33800000000000002],[1641963600,0.34150000000000003],[1642050000,0.34129999999999999],[1642136400,0.3448],[1642222800,0.3473],[1642309200,0.3473],[1642395600,0.3473],[1642482000,0.3473],[1642568400,0.34789999999999999],[1642654800,0.3417],[1642741200,0.33460000000000001],[1642827600,0.33329999999999999],[1642914000,0.33329999999999999],[1643000400,0.33329999999999999],[1643086800,0.33069999999999999],[1643173200,0.33839999999999998],[1643259600,0.33479999999999999],[1643346000,0.32969999999999999],[1643432400,0.33310000000000001],[1643518800,0.33310000000000001],[1643605200,0.33310000000000001],[1643691600,0.3377],[1643778000,0.33560000000000001],[1643864400,0.33229999999999998],[1643950800,0.32529999999999998],[1644037200,0.31659999999999999],[1644123600,0.31659999999999999],[1644210000,0.31659999999999999],[1644296400,0.31469999999999998],[1644382800,0.31480000000000002],[1644469200,0.32350000000000001],[1644555600,0.3155],[1644642000,0.32029999999999997],[1644728400,0.32029999999999997],[1644814800,0.32029999999999997],[1644901200,0.31519999999999998],[1644987600,0.31459999999999999],[1645074000,0.31619999999999998],[1645160400,0.31480000000000002],[1645246800,0.31280000000000002],[1645333200,0.31280000000000002],[1645419600,0.31280000000000002],[1645506000,0.31280000000000002],[1645592400,0.31219999999999998],[1645678800,0.30349999999999999],[1645765200,0.30349999999999999],[1645851600,0.313],[1645938000,0.313],[1646024400,0.313],[1646110800,0.30980000000000002],[1646197200,0.30520000000000003],[1646283600,0.31340000000000001],[1646370000,0.31850000000000001],[1646456400,0.32669999999999999],[1646542800,0.32669999999999999],[1646629200,0.32669999999999999],[1646715600,0.31790000000000002],[1646802000,0.32119999999999999],[1646888400,0.32169999999999999],[1646974800,0.32869999999999999],[1647061200,0.3256],[1647147600,0.3256],[1647230400,0.3256],[1647316800,0.3211],[1647403200,0.32300000000000001],[1647489600,0.32950000000000002],[1647576000,0.33389999999999997],[1647662400,0.33169999999999999],[1647748800,0.33169999999999999],[1647835200,0.33169999999999999],[1647921600,0.33589999999999998],[1648008000,0.33860000000000001],[1648094400,0.3392],[1648180800,0.34470000000000001],[1648267200,0.35199999999999998],[1648353600,0.35199999999999998],[1648440000,0.35199999999999998],[1648526400,0.35249999999999998],[1648612800,0.36120000000000002],[1648699200,0.35770000000000002],[1648785600,0.35389999999999999],[1648872000,0.36180000000000001],[1648958400,0.36180000000000001],[1649044800,0.36180000000000001],[1649131200,0.36499999999999999],[1649217600,0.35239999999999999],[1649304000,0.35959999999999998],[1649390400,0.3543],[1649476800,0.35799999999999998],[1649563200,0.35799999999999998],[1649649600,0.35799999999999998],[1649736000,0.35349999999999998],[1649822400,0.35830000000000001],[1649908800,0.36270000000000002],[1649995200,0.3639],[1650081600,0.3639],[1650168000,0.3639],[1650254400,0.3639],[1650340800,0.36180000000000001],[1650427200,0.3634],[1650513600,0.36730000000000002],[1650600000,0.36470000000000002],[1650686400,0.35349999999999998],[1650772800,0.35349999999999998],[1650859200,0.35349999999999998],[1650945600,0.3488],[1651032000,0.34699999999999998],[1651118400,0.34429999999999999],[1651204800,0.35199999999999998],[1651291200,0.33610000000000001],[1651377600,0.33610000000000001],[1651464000,0.33610000000000001],[1651550400,0.33150000000000002],[1651636800,0.34239999999999998],[1651723200,0.33600000000000002],[1651809600,0.32719999999999999],[1651896000,0.32319999999999999],[1651982400,0.32319999999999999],[1652068800,0.32319999999999999],[1652155200,0.30559999999999998],[1652241600,0.2999],[1652328000,0.30380000000000001],[1652414400,0.30530000000000002],[1652500800,0.31169999999999998],[1652587200,0.31169999999999998],[1652673600,0.31169999999999998],[1652760000,0.315],[1652846400,0.32500000000000001],[1652932800,0.3145],[1653019200,0.30570000000000003],[1653105600,0.30709999999999998],[1653192000,0.30709999999999998],[1653278400,0.30709999999999998],[1653364800,0.30830000000000002],[1653451200,0.30640000000000001],[1653537600,0.30969999999999998],[1653624000,0.31],[1653710400,0.31969999999999998],[1653796800,0.31969999999999998],[1653883200,0.31969999999999998],[1653969600,0.31969999999999998],[1654056000,0.315],[1654142400,0.31209999999999999],[1654228800,0.31019999999999998],[1654315200,0.30470000000000003],[1654401600,0.30470000000000003],[1654488000,0.30470000000000003],[1654574400,0.30280000000000001],[1654660800,0.30919999999999997],[1654747200,null],[1656561600,0.2581],[1656648000,0.25700000000000001],[1656734400,0.26419999999999999],[1656820800,0.26419999999999999],[1656907200,0.26419999999999999],[1656993600,0.26419999999999999],[1657080000,0.2591],[1657166400,0.2586],[1657252800,0.25950000000000001],[1657339200,0.25779999999999997],[1657425600,0.25779999999999997],[1657512000,0.25779999999999997],[1657598400,0.25700000000000001],[1657684800,0.25819999999999999],[1657771200,0.25419999999999998],[1657857600,0.251],[1657944000,0.2555],[1658030400,0.2555],[1658116800,0.2555],[1658203200,0.25540000000000002],[1658289600,0.26150000000000001],[1658376000,null],[1658894400,0.26369999999999999],[1658980800,0.26669999999999999],[1659067200,0.27200000000000002],[1659153600,0.27589999999999998],[1659240000,0.27589999999999998],[1659326400,0.27589999999999998],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32640000000000002],[1312344000,0.32490000000000002],[1312430400,0.32550000000000001],[1312516800,0.31330000000000002],[1312603200,0.30620000000000003],[1312689600,0.30620000000000003],[1312776000,0.30620000000000003],[1312862400,0.28670000000000001],[1312948800,0.31230000000000002],[1313035200,0.32200000000000001],[1313121600,0.3301],[1313208000,0.32640000000000002],[1313294400,0.32640000000000002],[1313380800,0.32640000000000002],[1313467200,0.33400000000000002],[1313553600,0.33000000000000002],[1313640000,0.32790000000000002],[1313726400,0.31380000000000002],[1313812800,0.30359999999999998],[1313899200,0.30359999999999998],[1313985600,0.30359999999999998],[1314072000,0.29420000000000002],[1314158400,0.30430000000000001],[1314244800,0.31],[1314331200,0.308],[1314417600,0.312],[1314504000,0.312],[1314590400,0.312],[1314676800,0.31919999999999998],[1314763200,0.32379999999999998],[1314849600,0.32650000000000001],[1314936000,0.3271],[1315022400,0.32140000000000002],[1315108800,0.32140000000000002],[1315195200,0.32140000000000002],[1315281600,0.32140000000000002],[1315368000,0.31909999999999999],[1315454400,0.31740000000000002],[1315540800,0.31740000000000002],[1315627200,0.31309999999999999],[1315713600,0.31309999999999999],[1315800000,0.31309999999999999],[1315886400,0.3105],[1315972800,0.312],[1316059200,0.31330000000000002],[1316145600,0.31859999999999999],[1316232000,0.31030000000000002],[1316318400,0.31030000000000002],[1316404800,0.31030000000000002],[1316491200,0.31840000000000002],[1316577600,0.3246],[1316664000,0.31919999999999998],[1316750400,0.31059999999999999],[1316836800,0.30669999999999997],[1316923200,0.30669999999999997],[1317009600,0.30669999999999997],[1317096000,0.30819999999999997],[1317182400,0.31219999999999998],[1317268800,0.30520000000000003],[1317355200,0.30549999999999999],[1317441600,0.30320000000000003],[1317528000,0.30320000000000003],[1317614400,0.30320000000000003],[1317700800,0.30070000000000002],[1317787200,0.30080000000000001],[1317873600,0.30609999999999998],[1317960000,0.31209999999999999],[1318046400,0.3075],[1318132800,0.3075],[1318219200,0.3075],[1318305600,0.31540000000000001],[1318392000,0.31869999999999998],[1318478400,0.3201],[1318564800,0.3201],[1318651200,0.32500000000000001],[1318737600,0.32500000000000001],[1318824000,0.32500000000000001],[1318910400,0.3211],[1318996800,0.32790000000000002],[1319083200,0.33079999999999998],[1319169600,0.33229999999999998],[1319256000,0.33410000000000001],[1319342400,0.33410000000000001],[1319428800,0.33410000000000001],[1319515200,0.3367],[1319601600,0.33929999999999999],[1319688000,0.34639999999999999],[1319774400,0.34799999999999998],[1319860800,0.3478],[1319947200,0.3478],[1320033600,0.3478],[1320120000,0.3478],[1320206400,0.3397],[1320292800,0.34129999999999999],[1320379200,0.34439999999999998],[1320465600,0.3463],[1320552000,0.3463],[1320642000,0.3463],[1320728400,0.34520000000000001],[1320814800,0.34510000000000002],[1320901200,0.33860000000000001],[1320987600,0.34279999999999999],[1321074000,0.34610000000000002],[1321160400,0.34610000000000002],[1321246800,0.34610000000000002],[1321333200,0.34970000000000001],[1321419600,0.34720000000000001],[1321506000,0.34739999999999999],[1321592400,0.35060000000000002],[1321678800,0.35389999999999999],[1321765200,0.35389999999999999],[1321851600,0.35389999999999999],[1321938000,0.35170000000000001],[1322024400,0.35139999999999999],[1322110800,0.34439999999999998],[1322197200,0.34439999999999998],[1322283600,0.3412],[1322370000,0.3412],[1322456400,0.3412],[1322542800,0.35210000000000002],[1322629200,0.35370000000000001],[1322715600,0.35399999999999998],[1322802000,0.3609],[1322888400,0.36020000000000002],[1322974800,0.36020000000000002],[1323061200,0.36020000000000002],[1323147600,0.3584],[1323234000,0.35780000000000001],[1323320400,0.3569],[1323406800,0.34789999999999999],[1323493200,0.35370000000000001],[1323579600,0.35370000000000001],[1323666000,0.35370000000000001],[1323752400,0.35370000000000001],[1323838800,0.3498],[1323925200,0.34760000000000002],[1324011600,0.3493],[1324098000,0.34920000000000001],[1324184400,0.34920000000000001],[1324270800,0.34920000000000001],[1324357200,0.34939999999999999],[1324443600,0.35189999999999999],[1324530000,0.35349999999999998],[1324616400,0.35520000000000002],[1324702800,0.3579],[1324789200,0.3579],[1324875600,0.3579],[1324962000,0.3579],[1325048400,0.3579],[1325134800,0.35759999999999997],[1325221200,0.36370000000000002],[1325307600,0.36580000000000001],[1325394000,0.36580000000000001],[1325480400,0.36580000000000001],[1325566800,0.36580000000000001],[1325653200,0.36809999999999998],[1325739600,0.37180000000000002],[1325826000,0.37980000000000003],[1325912400,0.38019999999999998],[1325998800,0.38019999999999998],[1326085200,0.38019999999999998],[1326171600,0.374],[1326258000,0.37409999999999999],[1326344400,0.37369999999999998],[1326430800,0.37459999999999999],[1326517200,0.37709999999999999],[1326603600,0.37709999999999999],[1326690000,0.37709999999999999],[1326776400,0.37709999999999999],[1326862800,0.38240000000000002],[1326949200,0.38569999999999999],[1327035600,0.38569999999999999],[1327122000,0.39100000000000001],[1327208400,0.39100000000000001],[1327294800,0.39100000000000001],[1327381200,0.39400000000000002],[1327467600,0.39560000000000001],[1327554000,0.39860000000000001],[1327640400,0.40110000000000001],[1327726800,0.39369999999999999],[1327813200,0.39369999999999999],[1327899600,0.39369999999999999],[1327986000,0.38929999999999998],[1328072400,0.39410000000000001],[1328158800,0.4123],[1328245200,0.40949999999999998],[1328331600,0.4123],[1328418000,0.4123],[1328504400,0.4123],[1328590800,0.41639999999999999],[1328677200,0.41570000000000001],[1328763600,0.41070000000000001],[1328850000,0.41099999999999998],[1328936400,0.41099999999999998],[1329022800,0.41099999999999998],[1329109200,0.41099999999999998],[1329195600,0.41499999999999998],[1329282000,0.41560000000000002],[1329368400,0.41720000000000002],[1329454800,0.42380000000000001],[1329541200,0.42480000000000001],[1329627600,0.42480000000000001],[1329714000,0.42480000000000001],[1329800400,0.42480000000000001],[1329886800,0.4204],[1329973200,0.41760000000000003],[1330059600,0.41389999999999999],[1330146000,0.41860000000000003],[1330232400,0.41860000000000003],[1330318800,0.41860000000000003],[1330405200,0.41930000000000001],[1330491600,0.41720000000000002],[1330578000,0.41789999999999999],[1330664400,0.42020000000000002],[1330750800,0.4214],[1330837200,0.4214],[1330923600,0.4214],[1331010000,0.42280000000000001],[1331096400,0.41439999999999999],[1331182800,0.41410000000000002],[1331269200,0.41299999999999998],[1331355600,0.41370000000000001],[1331442000,0.41370000000000001],[1331524800,0.41370000000000001],[1331611200,0.4163],[1331697600,0.41820000000000002],[1331784000,0.41020000000000001],[1331870400,0.41249999999999998],[1331956800,0.40910000000000002],[1332043200,0.40910000000000002],[1332129600,0.40910000000000002],[1332216000,0.41760000000000003],[1332302400,0.41489999999999999],[1332388800,0.41399999999999998],[1332475200,0.41449999999999998],[1332561600,0.41110000000000002],[1332648000,0.41110000000000002],[1332734400,0.41110000000000002],[1332820800,0.41139999999999999],[1332907200,0.41060000000000002],[1332993600,0.4103],[1333080000,0.40450000000000003],[1333166400,0.4088],[1333252800,0.4088],[1333339200,0.4088],[1333425600,0.41260000000000002],[1333512000,0.41610000000000003],[1333598400,0.40720000000000001],[1333684800,0.40960000000000002],[1333771200,0.40960000000000002],[1333857600,0.40960000000000002],[1333944000,0.40960000000000002],[1334030400,0.40550000000000003],[1334116800,0.3962],[1334203200,0.39800000000000002],[1334289600,0.40460000000000002],[1334376000,0.40720000000000001],[1334462400,0.40720000000000001],[1334548800,0.40720000000000001],[1334635200,0.4078],[1334721600,0.41449999999999998],[1334808000,0.4158],[1334894400,0.4194],[1334980800,0.42230000000000001],[1335067200,0.42230000000000001],[1335153600,0.42230000000000001],[1335240000,0.42199999999999999],[1335326400,0.42480000000000001],[1335412800,0.42030000000000001],[1335499200,0.42449999999999999],[1335585600,0.42480000000000001],[1335672000,0.42480000000000001],[1335758400,0.42480000000000001],[1335844800,0.42509999999999998],[1335931200,0.42680000000000001],[1336017600,0.43490000000000001],[1336104000,0.43109999999999998],[1336190400,0.43290000000000001],[1336276800,0.43290000000000001],[1336363200,0.43290000000000001],[1336449600,0.42959999999999998],[1336536000,0.41980000000000001],[1336622400,0.41649999999999998],[1336708800,0.42220000000000002],[1336795200,0.42070000000000002],[1336881600,0.42070000000000002],[1336968000,0.42070000000000002],[1337054400,0.41760000000000003],[1337140800,0.41970000000000002],[1337227200,0.41860000000000003],[1337313600,0.41560000000000002],[1337400000,0.3982],[1337486400,0.3982],[1337572800,0.3982],[1337659200,0.4083],[1337745600,0.40989999999999999],[1337832000,0.40689999999999998],[1337918400,0.40699999999999997],[1338004800,0.40649999999999997],[1338091200,0.40649999999999997],[1338177600,0.40649999999999997],[1338264000,0.40649999999999997],[1338350400,0.41249999999999998],[1338436800,0.4007],[1338523200,0.3997],[1338609600,0.38779999999999998],[1338696000,0.38779999999999998],[1338782400,0.38779999999999998],[1338868800,0.37619999999999998],[1338955200,0.3841],[1339041600,0.3911],[1339128000,0.39350000000000002],[1339214400,0.39550000000000002],[1339300800,0.39550000000000002],[1339387200,0.39550000000000002],[1339473600,0.39710000000000001],[1339560000,0.3997],[1339646400,0.39850000000000002],[1339732800,0.39610000000000001],[1339819200,0.39269999999999999],[1339905600,0.39269999999999999],[1339992000,0.39269999999999999],[1340078400,0.39119999999999999],[1340164800,0.40079999999999999],[1340251200,0.40210000000000001],[1340337600,0.39360000000000001],[1340424000,0.3972],[1340510400,0.3972],[1340596800,0.3972],[1340683200,0.3977],[1340769600,0.40050000000000002],[1340856000,0.41270000000000001],[1340942400,0.4163],[1341028800,0.42649999999999999],[1341115200,0.42649999999999999],[1341201600,0.42649999999999999],[1341288000,0.43330000000000002],[1341374400,0.43419999999999997],[1341460800,0.43419999999999997],[1341547200,0.43080000000000002],[1341633600,0.43509999999999999],[1341720000,0.43509999999999999],[1341806400,0.43509999999999999],[1341892800,0.43640000000000001],[1341979200,0.43190000000000001],[1342065600,0.43580000000000002],[1342152000,0.43809999999999999],[1342238400,0.44340000000000002],[1342324800,0.44340000000000002],[1342411200,0.44340000000000002],[1342497600,0.45000000000000001],[1342584000,0.45500000000000002],[1342670400,0.45660000000000001],[1342756800,0.45379999999999998],[1342843200,0.45479999999999998],[1342929600,0.45479999999999998],[1343016000,0.45479999999999998],[1343102400,0.45519999999999999],[1343188800,0.45040000000000002],[1343275200,0.44359999999999999],[1343361600,0.45169999999999999],[1343448000,0.45579999999999998],[1343534400,0.45579999999999998],[1343620800,0.45579999999999998],[1343707200,0.45710000000000001],[1343793600,0.45240000000000002],[1343880000,null],[1375416000,0.33600000000000002],[1375502400,0.33289999999999997],[1375588800,0.33289999999999997],[1375675200,0.33289999999999997],[1375761600,0.33079999999999998],[1375848000,0.33450000000000002],[1375934400,0.32990000000000003],[1376020800,0.32719999999999999],[1376107200,0.32819999999999999],[1376193600,0.32819999999999999],[1376280000,0.32819999999999999],[1376366400,0.32540000000000002],[1376452800,0.3231],[1376539200,0.32300000000000001],[1376625600,0.32169999999999999],[1376712000,0.31769999999999998],[1376798400,0.31769999999999998],[1376884800,0.31769999999999998],[1376971200,0.3125],[1377057600,0.31719999999999998],[1377144000,0.31769999999999998],[1377230400,0.31759999999999999],[1377316800,0.32000000000000001],[1377403200,0.32000000000000001],[1377489600,0.32000000000000001],[1377576000,0.32079999999999997],[1377662400,0.32119999999999999],[1377748800,0.32040000000000002],[1377835200,0.31969999999999998],[1377921600,0.31850000000000001],[1378008000,0.31850000000000001],[1378094400,0.31850000000000001],[1378180800,0.31850000000000001],[1378267200,0.31440000000000001],[1378353600,0.31280000000000002],[1378440000,0.31430000000000002],[1378526400,0.31680000000000003],[1378612800,0.31680000000000003],[1378699200,0.31680000000000003],[1378785600,null],[1379649600,0.33489999999999998],[1379736000,0.32869999999999999],[1379822400,0.32869999999999999],[1379908800,0.32869999999999999],[1379995200,0.3246],[1380081600,0.32300000000000001],[1380168000,0.32650000000000001],[1380254400,0.32990000000000003],[1380340800,0.32640000000000002],[1380427200,0.32640000000000002],[1380513600,0.32640000000000002],[1380600000,0.3271],[1380686400,0.33139999999999997],[1380772800,0.3306],[1380859200,0.32669999999999999],[1380945600,0.32550000000000001],[1381032000,0.32550000000000001],[1381118400,0.32550000000000001],[1381204800,0.32419999999999999],[1381291200,0.31709999999999999],[1381377600,0.31790000000000002],[1381464000,null],[1381550400,0.32429999999999998],[1381636800,0.32429999999999998],[1381723200,0.32429999999999998],[1381809600,0.3296],[1381896000,0.3246],[1381982400,0.3281],[1382068800,0.33489999999999998],[1382155200,0.33279999999999998],[1382241600,0.33279999999999998],[1382328000,0.33279999999999998],[1382414400,0.33989999999999998],[1382500800,0.34139999999999998],[1382587200,0.33839999999999998],[1382673600,0.34160000000000001],[1382760000,0.34429999999999999],[1382846400,0.34429999999999999],[1382932800,0.34429999999999999],[1383019200,0.3397],[1383105600,0.33979999999999999],[1383192000,0.34210000000000002],[1383278400,0.34029999999999999],[1383364800,0.3407],[1383451200,0.3407],[1383541200,0.3407],[1383627600,0.34229999999999999],[1383714000,0.33510000000000001],[1383800400,0.33689999999999998],[1383886800,0.33329999999999999],[1383973200,0.32969999999999999],[1384059600,0.32969999999999999],[1384146000,0.32969999999999999],[1384232400,0.32929999999999998],[1384318800,0.32650000000000001],[1384405200,0.32500000000000001],[1384491600,0.3286],[1384578000,0.33179999999999998],[1384664400,0.33179999999999998],[1384750800,0.33179999999999998],[1384837200,0.33169999999999999],[1384923600,0.32550000000000001],[1385010000,0.32640000000000002],[1385096400,0.32919999999999999],[1385182800,0.33029999999999998],[1385269200,0.33029999999999998],[1385355600,0.33029999999999998],[1385442000,0.33210000000000001],[1385528400,0.33210000000000001],[1385614800,0.33260000000000001],[1385701200,0.33260000000000001],[1385787600,0.33260000000000001],[1385874000,0.33260000000000001],[1385960400,0.33260000000000001],[1386046800,0.33069999999999999],[1386133200,0.3322],[1386219600,0.3296],[1386306000,0.32579999999999998],[1386392400,0.32950000000000002],[1386478800,0.32950000000000002],[1386565200,0.32950000000000002],[1386651600,0.33079999999999998],[1386738000,0.33000000000000002],[1386824400,0.32529999999999998],[1386910800,0.32529999999999998],[1386997200,0.32719999999999999],[1387083600,0.32719999999999999],[1387170000,0.32719999999999999],[1387256400,0.32629999999999998],[1387342800,0.32819999999999999],[1387429200,0.33029999999999998],[1387515600,0.33350000000000002],[1387602000,0.33239999999999997],[1387688400,0.33239999999999997],[1387774800,0.33239999999999997],[1387861200,0.33910000000000001],[1387947600,0.3397],[1388034000,0.3397],[1388120400,0.34279999999999999],[1388206800,0.3483],[1388293200,0.3483],[1388379600,0.3483],[1388466000,0.35270000000000001],[1388552400,0.35410000000000003],[1388638800,0.35410000000000003],[1388725200,0.34839999999999999],[1388811600,0.3478],[1388898000,0.3478],[1388984400,0.3478],[1389070800,0.34420000000000001],[1389157200,0.34470000000000001],[1389243600,0.33989999999999998],[1389330000,0.34100000000000003],[1389416400,0.34189999999999998],[1389502800,0.34189999999999998],[1389589200,0.34189999999999998],[1389675600,0.34239999999999998],[1389762000,0.34389999999999998],[1389848400,0.34489999999999998],[1389934800,0.34649999999999997],[1390021200,0.34289999999999998],[1390107600,0.34289999999999998],[1390194000,0.34289999999999998],[1390280400,0.34289999999999998],[1390366800,0.34939999999999999],[1390453200,0.3523],[1390539600,0.35010000000000002],[1390626000,0.3463],[1390712400,0.3463],[1390798800,0.3463],[1390885200,0.34360000000000002],[1390971600,0.34499999999999997],[1391058000,0.34839999999999999],[1391144400,0.35339999999999999],[1391230800,0.36180000000000001],[1391317200,0.36180000000000001],[1391403600,0.36180000000000001],[1391490000,0.35659999999999997],[1391576400,0.35489999999999999],[1391662800,0.35110000000000002],[1391749200,0.35189999999999999],[1391835600,0.3548],[1391922000,0.3548],[1392008400,0.3548],[1392094800,0.35809999999999997],[1392181200,0.3619],[1392267600,0.36130000000000001],[1392354000,0.36270000000000002],[1392440400,0.36159999999999998],[1392526800,0.36159999999999998],[1392613200,0.36159999999999998],[1392699600,0.36159999999999998],[1392786000,0.35980000000000001],[1392872400,0.35639999999999999],[1392958800,0.3553],[1393045200,0.35310000000000002],[1393131600,0.35310000000000002],[1393218000,0.35310000000000002],[1393304400,0.35420000000000001],[1393390800,0.35549999999999998],[1393477200,0.3634],[1393563600,0.36549999999999999],[1393650000,0.36330000000000001],[1393736400,0.36330000000000001],[1393822800,0.36330000000000001],[1393909200,0.3659],[1393995600,0.36559999999999998],[1394082000,0.36649999999999999],[1394168400,0.36249999999999999],[1394254800,0.3614],[1394341200,0.3614],[1394424000,0.3614],[1394510400,0.36009999999999998],[1394596800,0.36159999999999998],[1394683200,0.36020000000000002],[1394769600,0.3599],[1394856000,0.36470000000000002],[1394942400,0.36470000000000002],[1395028800,0.36470000000000002],[1395115200,0.36820000000000003],[1395201600,0.36940000000000001],[1395288000,0.3695],[1395374400,0.37030000000000002],[1395460800,0.36940000000000001],[1395547200,0.36940000000000001],[1395633600,0.36940000000000001],[1395720000,0.36420000000000002],[1395806400,0.3679],[1395892800,0.36809999999999998],[1395979200,0.3705],[1396065600,0.37040000000000001],[1396152000,0.37040000000000001],[1396238400,0.37040000000000001],[1396324800,0.37269999999999998],[1396411200,0.38],[1396497600,0.37830000000000003],[1396584000,0.37919999999999998],[1396670400,0.3805],[1396756800,0.3805],[1396843200,0.3805],[1396929600,0.37659999999999999],[1397016000,0.38200000000000001],[1397102400,0.38790000000000002],[1397188800,0.3856],[1397275200,0.38800000000000001],[1397361600,0.38800000000000001],[1397448000,0.38800000000000001],[1397534400,0.38690000000000002],[1397620800,0.38900000000000001],[1397707200,0.39069999999999999],[1397793600,0.38890000000000002],[1397880000,0.38890000000000002],[1397966400,0.38890000000000002],[1398052800,0.38890000000000002],[1398139200,0.39319999999999999],[1398225600,0.39439999999999997],[1398312000,0.3896],[1398398400,0.38629999999999998],[1398484800,0.38269999999999998],[1398571200,0.38269999999999998],[1398657600,0.38269999999999998],[1398744000,0.38740000000000002],[1398830400,0.39450000000000002],[1398916800,0.39340000000000003],[1399003200,0.3931],[1399089600,0.39439999999999997],[1399176000,0.39439999999999997],[1399262400,0.39439999999999997],[1399348800,0.40039999999999998],[1399435200,0.39660000000000001],[1399521600,0.40010000000000001],[1399608000,0.39429999999999998],[1399694400,0.39229999999999998],[1399780800,0.39229999999999998],[1399867200,0.39229999999999998],[1399953600,0.39140000000000003],[1400040000,0.39000000000000001],[1400126400,0.39100000000000001],[1400212800,0.38919999999999999],[1400299200,0.39090000000000003],[1400385600,0.39090000000000003],[1400472000,0.39090000000000003],[1400558400,0.38890000000000002],[1400644800,0.39169999999999999],[1400731200,0.3906],[1400817600,0.39610000000000001],[1400904000,0.39539999999999997],[1400990400,0.39539999999999997],[1401076800,0.39539999999999997],[1401163200,0.39539999999999997],[1401249600,0.3962],[1401336000,0.3947],[1401422400,0.39400000000000002],[1401508800,0.39850000000000002],[1401595200,0.39850000000000002],[1401681600,0.39850000000000002],[1401768000,0.40229999999999999],[1401854400,0.4022],[1401940800,0.4017],[1402027200,0.40300000000000002],[1402113600,0.40139999999999998],[1402200000,0.40139999999999998],[1402286400,0.40139999999999998],[1402372800,0.40079999999999999],[1402459200,0.40210000000000001],[1402545600,0.3987],[1402632000,0.39760000000000001],[1402718400,0.39910000000000001],[1402804800,0.39910000000000001],[1402891200,0.39910000000000001],[1402977600,0.40110000000000001],[1403064000,0.40000000000000002],[1403150400,0.3952],[1403236800,0.40100000000000002],[1403323200,0.4032],[1403409600,0.4032],[1403496000,0.4032],[1403582400,0.40860000000000002],[1403668800,0.4103],[1403755200,0.41610000000000003],[1403841600,0.41870000000000002],[1403928000,0.4214],[1404014400,0.4214],[1404100800,0.4214],[1404187200,0.42470000000000002],[1404273600,0.42659999999999998],[1404360000,0.4244],[1404446400,0.41849999999999998],[1404532800,0.41849999999999998],[1404619200,0.41849999999999998],[1404705600,0.41849999999999998],[1404792000,0.41299999999999998],[1404878400,0.41249999999999998],[1404964800,0.41789999999999999],[1405051200,0.4168],[1405137600,0.41870000000000002],[1405224000,0.41870000000000002],[1405310400,0.41870000000000002],[1405396800,0.41749999999999998],[1405483200,0.41610000000000003],[1405569600,0.4194],[1405656000,0.41920000000000002],[1405742400,0.42030000000000001],[1405828800,0.42030000000000001],[1405915200,0.42030000000000001],[1406001600,0.42009999999999997],[1406088000,0.42370000000000002],[1406174400,0.42409999999999998],[1406260800,0.42409999999999998],[1406347200,0.42349999999999999],[1406433600,0.42349999999999999],[1406520000,0.42349999999999999],[1406606400,0.42570000000000002],[1406692800,0.42299999999999999],[1406779200,0.4153],[1406865600,0.40260000000000001],[1406952000,0.3291],[1407038400,0.3291],[1407124800,0.3291],[1407211200,0.33729999999999999],[1407297600,0.33100000000000002],[1407384000,0.33479999999999999],[1407470400,0.33529999999999999],[1407556800,0.34039999999999998],[1407643200,0.34039999999999998],[1407729600,0.34039999999999998],[1407816000,0.34300000000000003],[1407902400,0.33810000000000001],[1407988800,0.34360000000000002],[1408075200,0.34860000000000002],[1408161600,0.34970000000000001],[1408248000,0.34970000000000001],[1408334400,0.34970000000000001],[1408420800,0.34899999999999998],[1408507200,0.35260000000000002],[1408593600,0.35659999999999997],[1408680000,0.35580000000000001],[1408766400,0.35549999999999998],[1408852800,0.35549999999999998],[1408939200,0.35549999999999998],[1409025600,0.35909999999999997],[1409112000,0.36020000000000002],[1409198400,0.3629],[1409284800,0.36370000000000002],[1409371200,0.36620000000000003],[1409457600,0.36620000000000003],[1409544000,0.36620000000000003],[1409630400,0.36620000000000003],[1409716800,0.36580000000000001],[1409803200,0.36470000000000002],[1409889600,0.36249999999999999],[1409976000,0.36480000000000001],[1410062400,0.36480000000000001],[1410148800,0.36480000000000001],[1410235200,0.36670000000000003],[1410321600,0.37080000000000002],[1410408000,0.36809999999999998],[1410494400,0.37019999999999997],[1410580800,0.35720000000000002],[1410667200,0.35720000000000002],[1410753600,0.35720000000000002],[1410840000,0.35439999999999999],[1410926400,0.35949999999999999],[1411012800,0.3609],[1411099200,0.36270000000000002],[1411185600,0.36840000000000001],[1411272000,0.36840000000000001],[1411358400,0.36840000000000001],[1411444800,0.36159999999999998],[1411531200,0.3548],[1411617600,0.35420000000000001],[1411704000,0.3518],[1411790400,0.35570000000000002],[1411876800,0.35570000000000002],[1411963200,0.35570000000000002],[1412049600,0.35930000000000001],[1412136000,0.3589],[1412222400,0.35489999999999999],[1412308800,0.35270000000000001],[1412395200,0.35089999999999999],[1412481600,0.35089999999999999],[1412568000,0.35089999999999999],[1412654400,0.34999999999999998],[1412740800,0.34810000000000002],[1412827200,0.34360000000000002],[1412913600,0.33139999999999997],[1413000000,0.32729999999999998],[1413086400,0.32729999999999998],[1413172800,0.32729999999999998],[1413259200,0.30909999999999999],[1413345600,0.31340000000000001],[1413432000,0.3301],[1413518400,0.34499999999999997],[1413604800,0.34000000000000002],[1413691200,0.34000000000000002],[1413777600,0.34000000000000002],[1413864000,0.3448],[1413950400,0.34689999999999999],[1414036800,0.34399999999999997],[1414123200,0.34560000000000002],[1414209600,0.34849999999999998],[1414296000,0.34849999999999998],[1414382400,0.34849999999999998],[1414468800,0.34799999999999998],[1414555200,0.34999999999999998],[1414641600,0.34720000000000001],[1414728000,0.33829999999999999],[1414814400,0.33439999999999998],[1414900800,0.33439999999999998],[1414990800,0.33439999999999998],[1415077200,0.3362],[1415163600,0.33019999999999999],[1415250000,0.33210000000000001],[1415336400,0.3296],[1415422800,0.3397],[1415509200,0.3397],[1415595600,0.3397],[1415682000,0.34079999999999999],[1415768400,0.34100000000000003],[1415854800,0.34089999999999998],[1415941200,0.33650000000000002],[1416027600,0.33479999999999999],[1416114000,0.33479999999999999],[1416200400,0.33479999999999999],[1416286800,0.3377],[1416373200,0.34039999999999998],[1416459600,0.3478],[1416546000,0.3513],[1416632400,0.35589999999999999],[1416718800,0.35589999999999999],[1416805200,0.35589999999999999],[1416891600,0.35289999999999999],[1416978000,0.3508],[1417064400,0.35549999999999998],[1417150800,0.35549999999999998],[1417237200,0.33739999999999998],[1417323600,0.33739999999999998],[1417410000,0.33739999999999998],[1417496400,0.32840000000000003],[1417582800,0.3357],[1417669200,0.34510000000000002],[1417755600,0.34399999999999997],[1417842000,0.33650000000000002],[1417928400,0.33650000000000002],[1418014800,0.33650000000000002],[1418101200,0.32029999999999997],[1418187600,0.32429999999999998],[1418274000,0.31430000000000002],[1418360400,null],[1418446800,0.3009],[1418533200,0.3009],[1418619600,0.3009],[1418706000,null],[1418792400,0.30220000000000002],[1418878800,0.31480000000000002],[1418965200,null],[1419397200,0.3145],[1419483600,0.31719999999999998],[1419570000,0.31719999999999998],[1419656400,0.31840000000000002],[1419742800,0.31840000000000002],[1419829200,0.31840000000000002],[1419915600,0.32550000000000001],[1420002000,0.32850000000000001],[1420088400,0.32340000000000002],[1420174800,0.32340000000000002],[1420261200,0.33090000000000003],[1420347600,0.33090000000000003],[1420434000,0.33090000000000003],[1420520400,0.31059999999999999],[1420606800,null],[1420693200,0.30869999999999997],[1420779600,0.31140000000000001],[1420866000,0.311],[1420952400,0.311],[1421038800,0.311],[1421125200,null],[1421384400,0.30009999999999998],[1421470800,0.31259999999999999],[1421557200,0.31259999999999999],[1421643600,0.31259999999999999],[1421730000,0.31259999999999999],[1421816400,0.31080000000000002],[1421902800,0.32369999999999999],[1421989200,0.31809999999999999],[1422075600,0.31809999999999999],[1422162000,0.31809999999999999],[1422248400,0.31809999999999999],[1422334800,0.3155],[1422421200,0.3155],[1422507600,0.30520000000000003],[1422594000,0.31359999999999999],[1422680400,0.31490000000000001],[1422766800,0.31490000000000001],[1422853200,0.31490000000000001],[1422939600,0.31709999999999999],[1423026000,0.3211],[1423112400,0.31519999999999998],[1423198800,0.32340000000000002],[1423285200,0.31840000000000002],[1423371600,0.31840000000000002],[1423458000,0.31840000000000002],[1423544400,0.31280000000000002],[1423630800,0.31259999999999999],[1423717200,0.30809999999999998],[1423803600,null],[1430452800,0.31280000000000002],[1430539200,0.31159999999999999],[1430625600,0.31159999999999999],[1430712000,0.31159999999999999],[1430798400,0.30980000000000002],[1430884800,0.31159999999999999],[1430971200,0.30630000000000002],[1431057600,0.30080000000000001],[1431144000,null],[1431489600,0.31019999999999998],[1431576000,0.30659999999999998],[1431662400,0.31280000000000002],[1431748800,null],[1432008000,0.31230000000000002],[1432094400,0.3115],[1432180800,null],[1438660800,0.32229999999999998],[1438747200,0.32450000000000001],[1438833600,null],[1439006400,0.313],[1439092800,0.313],[1439179200,0.313],[1439265600,0.32740000000000002],[1439352000,0.32479999999999998],[1439438400,0.33760000000000001],[1439524800,0.33700000000000002],[1439611200,0.33789999999999998],[1439697600,0.33789999999999998],[1439784000,0.33789999999999998],[1439870400,0.35289999999999999],[1439956800,0.35110000000000002],[1440043200,0.34310000000000002],[1440129600,0.33650000000000002],[1440216000,0.32729999999999998],[1440302400,0.32729999999999998],[1440388800,0.32729999999999998],[1440475200,0.31159999999999999],[1440561600,0.31219999999999998],[1440648000,0.3246],[1440734400,0.3397],[1440820800,0.3422],[1440907200,0.3422],[1440993600,0.3422],[1441080000,0.33479999999999999],[1441166400,0.32690000000000002],[1441252800,0.3301],[1441339200,0.32590000000000002],[1441425600,0.32419999999999999],[1441512000,0.32419999999999999],[1441598400,0.32419999999999999],[1441684800,0.32419999999999999],[1441771200,0.32679999999999998],[1441857600,0.3226],[1441944000,0.32200000000000001],[1442030400,0.3135],[1442116800,0.3135],[1442203200,0.3135],[1442289600,0.30969999999999998],[1442376000,0.311],[1442462400,0.31940000000000002],[1442548800,0.3256],[1442635200,0.3196],[1442721600,0.3196],[1442808000,0.3196],[1442894400,0.3251],[1442980800,0.31559999999999999],[1443067200,0.30399999999999999],[1443153600,0.30249999999999999],[1443240000,0.30099999999999999],[1443326400,0.30099999999999999],[1443412800,0.30099999999999999],[1443499200,0.27739999999999998],[1443585600,null],[1443672000,0.29499999999999998],[1443758400,0.31219999999999998],[1443844800,0.3291],[1443931200,0.3291],[1444017600,0.3291],[1444104000,0.34060000000000001],[1444190400,0.33000000000000002],[1444276800,0.33429999999999999],[1444363200,0.33779999999999999],[1444449600,0.33989999999999998],[1444536000,0.33989999999999998],[1444622400,0.33989999999999998],[1444708800,0.3342],[1444795200,0.32840000000000003],[1444881600,0.32790000000000002],[1444968000,0.34079999999999999],[1445054400,0.34129999999999999],[1445140800,0.34129999999999999],[1445227200,0.34129999999999999],[1445313600,0.33579999999999999],[1445400000,0.32979999999999998],[1445486400,0.32140000000000002],[1445572800,0.312],[1445659200,0.3175],[1445745600,0.3175],[1445832000,0.3175],[1445918400,0.312],[1446004800,0.3085],[1446091200,0.32240000000000002],[1446177600,0.33410000000000001],[1446264000,0.33379999999999999],[1446350400,0.33379999999999999],[1446440400,0.33379999999999999],[1446526800,0.33410000000000001],[1446613200,0.34089999999999998],[1446699600,0.33019999999999999],[1446786000,0.32650000000000001],[1446872400,0.32150000000000001],[1446958800,0.32150000000000001],[1447045200,0.32150000000000001],[1447131600,0.32079999999999997],[1447218000,0.32300000000000001],[1447304400,0.32069999999999999],[1447390800,0.31009999999999999],[1447477200,0.3135],[1447563600,0.3135],[1447650000,0.3135],[1447736400,0.3256],[1447822800,0.32100000000000001],[1447909200,0.32319999999999999],[1447995600,0.3196],[1448082000,0.31119999999999998],[1448168400,0.31119999999999998],[1448254800,0.31119999999999998],[1448341200,0.31030000000000002],[1448427600,0.31369999999999998],[1448514000,0.31719999999999998],[1448600400,0.31719999999999998],[1448686800,0.3145],[1448773200,0.3145],[1448859600,0.3145],[1448946000,0.31090000000000001],[1449032400,0.30859999999999999],[1449118800,0.3014],[1449205200,null],[1449723600,0.29649999999999999],[1449810000,0.2858],[1449896400,null],[1450328400,0.28889999999999999],[1450414800,0.28449999999999998],[1450501200,0.28789999999999999],[1450587600,0.28789999999999999],[1450674000,0.28789999999999999],[1450760400,0.2979],[1450846800,0.30399999999999999],[1450933200,0.31519999999999998],[1451019600,0.31950000000000001],[1451106000,0.31950000000000001],[1451192400,0.31950000000000001],[1451278800,0.31950000000000001],[1451365200,0.30740000000000001],[1451451600,0.30759999999999998],[1451538000,0.3075],[1451624400,0.31659999999999999],[1451710800,0.31659999999999999],[1451797200,0.31659999999999999],[1451883600,0.31659999999999999],[1451970000,0.32590000000000002],[1452056400,0.32300000000000001],[1452142800,0.31009999999999999],[1452229200,0.29799999999999999],[1452315600,0.29899999999999999],[1452402000,0.29899999999999999],[1452488400,0.29899999999999999],[1452574800,0.28449999999999998],[1452661200,0.28770000000000001],[1452747600,0.26779999999999998],[1452834000,0.28199999999999997],[1452920400,0.27629999999999999],[1453006800,0.27629999999999999],[1453093200,0.27629999999999999],[1453179600,0.27629999999999999],[1453266000,0.2606],[1453352400,0.24590000000000001],[1453438800,0.25219999999999998],[1453525200,0.26329999999999998],[1453611600,0.26329999999999998],[1453698000,0.26329999999999998],[1453784400,0.26179999999999998],[1453870800,0.27189999999999998],[1453957200,0.2767],[1454043600,0.29580000000000001],[1454130000,0.29649999999999999],[1454216400,0.29649999999999999],[1454302800,0.29649999999999999],[1454389200,0.29630000000000001],[1454475600,0.28670000000000001],[1454562000,0.28870000000000001],[1454648400,0.29680000000000001],[1454734800,0.2828],[1454821200,0.2828],[1454907600,0.2828],[1454994000,0.26140000000000002],[1455080400,0.25519999999999998],[1455166800,0.25509999999999999],[1455253200,0.24279999999999999],[1455339600,0.25259999999999999],[1455426000,0.25259999999999999],[1455512400,0.25259999999999999],[1455598800,0.25259999999999999],[1455685200,0.26819999999999999],[1455771600,0.28339999999999999],[1455858000,0.28179999999999999],[1455944400,0.27400000000000002],[1456030800,0.27400000000000002],[1456117200,0.27400000000000002],[1456203600,0.28670000000000001],[1456290000,0.27750000000000002],[1456376400,0.28470000000000001],[1456462800,0.28299999999999997],[1456549200,0.28410000000000002],[1456635600,0.28410000000000002],[1456722000,0.28410000000000002],[1456808400,0.28770000000000001],[1456894800,0.28410000000000002],[1456981200,0.2928],[1457067600,0.29730000000000001],[1457154000,0.29670000000000002],[1457240400,0.29670000000000002],[1457326800,0.29670000000000002],[1457413200,0.30930000000000002],[1457499600,0.28810000000000002],[1457586000,0.28839999999999999],[1457672400,0.28639999999999999],[1457758800,0.29730000000000001],[1457845200,0.29730000000000001],[1457928000,0.29730000000000001],[1458014400,0.2964],[1458100800,0.29470000000000002],[1458187200,0.3039],[1458273600,0.31059999999999999],[1458360000,0.314],[1458446400,0.314],[1458532800,0.314],[1458619200,0.3039],[1458705600,0.31040000000000001],[1458792000,0.30080000000000001],[1458878400,0.30459999999999998],[1458964800,0.30459999999999998],[1459051200,0.30459999999999998],[1459137600,0.30459999999999998],[1459224000,0.30199999999999999],[1459310400,0.30270000000000002],[1459396800,0.3029],[1459483200,0.30630000000000002],[1459569600,0.30230000000000001],[1459656000,0.30230000000000001],[1459742400,0.30230000000000001],[1459828800,0.30330000000000001],[1459915200,0.29859999999999998],[1460001600,0.30409999999999998],[1460088000,0.30249999999999999],[1460174400,0.30680000000000002],[1460260800,0.30680000000000002],[1460347200,0.30680000000000002],[1460433600,0.30630000000000002],[1460520000,0.31319999999999998],[1460606400,0.31340000000000001],[1460692800,0.30409999999999998],[1460779200,0.29980000000000001],[1460865600,0.29980000000000001],[1460952000,0.29980000000000001],[1461038400,0.31069999999999998],[1461124800,0.32700000000000001],[1461211200,0.33339999999999997],[1461297600,0.33510000000000001],[1461384000,0.34200000000000003],[1461470400,0.34200000000000003],[1461556800,0.34200000000000003],[1461643200,0.34089999999999998],[1461729600,0.34089999999999998],[1461816000,0.34499999999999997],[1461902400,0.34039999999999998],[1461988800,0.34089999999999998],[1462075200,0.34089999999999998],[1462161600,0.34089999999999998],[1462248000,0.33210000000000001],[1462334400,0.32600000000000001],[1462420800,0.32779999999999998],[1462507200,0.33169999999999999],[1462593600,0.33729999999999999],[1462680000,0.33729999999999999],[1462766400,0.33729999999999999],[1462852800,0.3327],[1462939200,0.33279999999999998],[1463025600,0.33660000000000001],[1463112000,0.34079999999999999],[1463198400,0.34160000000000001],[1463284800,0.34160000000000001],[1463371200,0.34160000000000001],[1463457600,0.3483],[1463544000,0.35189999999999999],[1463630400,0.34660000000000002],[1463716800,0.35149999999999998],[1463803200,0.35410000000000003],[1463889600,0.35410000000000003],[1463976000,0.35410000000000003],[1464062400,0.35470000000000002],[1464148800,0.35360000000000003],[1464235200,0.35970000000000002],[1464321600,0.35439999999999999],[1464408000,0.35649999999999998],[1464494400,0.35649999999999998],[1464580800,0.35649999999999998],[1464667200,0.35649999999999998],[1464753600,0.3579],[1464840000,0.3629],[1464926400,0.36359999999999998],[1465012800,0.36509999999999998],[1465099200,0.36509999999999998],[1465185600,0.36509999999999998],[1465272000,0.37180000000000002],[1465358400,0.37090000000000001],[1465444800,0.3695],[1465531200,0.37219999999999998],[1465617600,0.36359999999999998],[1465704000,0.36359999999999998],[1465790400,0.36359999999999998],[1465876800,0.36070000000000002],[1465963200,0.3569],[1466049600,0.35949999999999999],[1466136000,0.36009999999999998],[1466222400,0.35980000000000001],[1466308800,0.35980000000000001],[1466395200,0.35980000000000001],[1466481600,0.3644],[1466568000,0.37109999999999999],[1466654400,0.37240000000000001],[1466740800,0.38140000000000002],[1466827200,0.36859999999999998],[1466913600,0.36859999999999998],[1467000000,0.36859999999999998],[1467086400,0.35930000000000001],[1467172800,0.3674],[1467259200,0.37330000000000002],[1467345600,0.3795],[1467432000,0.37740000000000001],[1467518400,0.37740000000000001],[1467604800,0.37740000000000001],[1467691200,0.37740000000000001],[1467777600,0.37769999999999998],[1467864000,0.3765],[1467950400,0.3775],[1468036800,0.37980000000000003],[1468123200,0.37980000000000003],[1468209600,0.37980000000000003],[1468296000,0.38040000000000002],[1468382400,0.3901],[1468468800,0.38619999999999999],[1468555200,0.38450000000000001],[1468641600,0.3821],[1468728000,0.3821],[1468814400,0.3821],[1468900800,0.38529999999999998],[1468987200,0.38300000000000001],[1469073600,0.3851],[1469160000,0.38429999999999997],[1469246400,0.38390000000000002],[1469332800,0.38390000000000002],[1469419200,0.38390000000000002],[1469505600,0.37930000000000003],[1469592000,0.379],[1469678400,0.37690000000000001],[1469764800,0.37769999999999998],[1469851200,0.37890000000000001],[1469937600,0.37890000000000001],[1470024000,0.37890000000000001],[1470110400,null],[1470283200,0.32779999999999998],[1470369600,null],[1470715200,0.33029999999999998],[1470801600,null],[1471406400,0.32750000000000001],[1471492800,0.32990000000000003],[1471579200,0.32379999999999998],[1471665600,null],[1473220800,0.32629999999999998],[1473307200,0.32600000000000001],[1473393600,0.32850000000000001],[1473480000,0.32050000000000001],[1473566400,0.32050000000000001],[1473652800,0.32050000000000001],[1473739200,0.32669999999999999],[1473825600,0.31219999999999998],[1473912000,0.30859999999999999],[1473998400,null],[1474344000,0.31879999999999997],[1474430400,0.31769999999999998],[1474516800,0.32700000000000001],[1474603200,0.33239999999999997],[1474689600,0.32619999999999999],[1474776000,0.32619999999999999],[1474862400,0.32619999999999999],[1474948800,0.3256],[1475035200,0.32169999999999999],[1475121600,0.33300000000000002],[1475208000,0.33289999999999997],[1475294400,0.33510000000000001],[1475380800,0.33510000000000001],[1475467200,0.33510000000000001],[1475553600,0.33119999999999999],[1475640000,0.3216],[1475726400,0.32379999999999998],[1475812800,0.32119999999999999],[1475899200,0.32119999999999999],[1475985600,0.32119999999999999],[1476072000,0.32119999999999999],[1476158400,0.32800000000000001],[1476244800,0.32450000000000001],[1476331200,0.32340000000000002],[1476417600,0.32290000000000002],[1476504000,0.31850000000000001],[1476590400,0.31850000000000001],[1476676800,0.31850000000000001],[1476763200,0.3145],[1476849600,0.32079999999999997],[1476936000,0.32300000000000001],[1477022400,0.32150000000000001],[1477108800,0.31690000000000002],[1477195200,0.31690000000000002],[1477281600,0.31690000000000002],[1477368000,0.31509999999999999],[1477454400,0.30880000000000002],[1477540800,0.31509999999999999],[1477627200,0.308],[1477713600,0.30099999999999999],[1477800000,0.30099999999999999],[1477886400,0.30099999999999999],[1477972800,0.29580000000000001],[1478059200,0.29160000000000003],[1478145600,0.29139999999999999],[1478232000,0.29310000000000003],[1478318400,0.2898],[1478404800,0.2898],[1478494800,0.2898],[1478581200,0.29160000000000003],[1478667600,0.29149999999999998],[1478754000,0.29730000000000001],[1478840400,0.3034],[1478926800,0.29709999999999998],[1479013200,0.29709999999999998],[1479099600,0.29709999999999998],[1479186000,0.29749999999999999],[1479272400,0.3019],[1479358800,0.29649999999999999],[1479445200,0.29499999999999998],[1479531600,0.29599999999999999],[1479618000,0.29599999999999999],[1479704400,0.29599999999999999],[1479790800,0.30120000000000002],[1479877200,0.30049999999999999],[1479963600,0.30159999999999998],[1480050000,0.30159999999999998],[1480136400,0.3014],[1480222800,0.3014],[1480309200,0.3014],[1480395600,0.29730000000000001],[1480482000,null],[1480568400,0.307],[1480654800,0.29999999999999999],[1480741200,0.30020000000000002],[1480827600,0.30020000000000002],[1480914000,0.30020000000000002],[1481000400,0.30249999999999999],[1481086800,0.3014],[1481173200,0.30059999999999998],[1481259600,0.30270000000000002],[1481346000,0.30199999999999999],[1481432400,0.30199999999999999],[1481518800,0.30199999999999999],[1481605200,0.30259999999999998],[1481691600,0.30880000000000002],[1481778000,0.29749999999999999],[1481864400,0.30330000000000001],[1481950800,0.3049],[1482037200,0.3049],[1482123600,0.3049],[1482210000,0.30659999999999998],[1482296400,0.30859999999999999],[1482382800,0.31630000000000003],[1482469200,0.31830000000000003],[1482555600,0.31809999999999999],[1482642000,0.31809999999999999],[1482728400,0.31809999999999999],[1482814800,0.31809999999999999],[1482901200,0.318],[1482987600,0.31680000000000003],[1483074000,0.31680000000000003],[1483160400,0.31950000000000001],[1483246800,0.31950000000000001],[1483333200,0.31950000000000001],[1483419600,0.31950000000000001],[1483506000,0.31919999999999998],[1483592400,0.32169999999999999],[1483678800,0.32779999999999998],[1483765200,0.33110000000000001],[1483851600,0.33110000000000001],[1483938000,0.33110000000000001],[1484024400,0.32969999999999999],[1484110800,0.32050000000000001],[1484197200,0.32619999999999999],[1484283600,0.3256],[1484370000,0.32650000000000001],[1484456400,0.32650000000000001],[1484542800,0.32650000000000001],[1484629200,0.32650000000000001],[1484715600,0.33029999999999998],[1484802000,0.3301],[1484888400,0.33050000000000002],[1484974800,0.33189999999999997],[1485061200,0.33189999999999997],[1485147600,0.33189999999999997],[1485234000,0.33139999999999997],[1485320400,0.33989999999999998],[1485406800,0.3508],[1485493200,0.35639999999999999],[1485579600,0.35220000000000001],[1485666000,0.35220000000000001],[1485752400,0.35220000000000001],[1485838800,0.34150000000000003],[1485925200,0.34129999999999999],[1486011600,0.33800000000000002],[1486098000,0.33950000000000002],[1486184400,0.34610000000000002],[1486270800,0.34610000000000002],[1486357200,0.34610000000000002],[1486443600,0.34610000000000002],[1486530000,0.34129999999999999],[1486616400,0.34100000000000003],[1486702800,0.34100000000000003],[1486789200,0.34300000000000003],[1486875600,0.34300000000000003],[1486962000,0.34300000000000003],[1487048400,0.34439999999999998],[1487134800,0.34560000000000002],[1487221200,0.34560000000000002],[1487307600,0.34489999999999998],[1487394000,0.34439999999999998],[1487480400,0.34439999999999998],[1487566800,0.34439999999999998],[1487653200,0.34439999999999998],[1487739600,0.34420000000000001],[1487826000,0.34129999999999999],[1487912400,0.33960000000000001],[1487998800,0.33329999999999999],[1488085200,0.33329999999999999],[1488171600,0.33329999999999999],[1488258000,0.33239999999999997],[1488344400,0.3352],[1488430800,0.33879999999999999],[1488517200,0.33660000000000001],[1488603600,0.3362],[1488690000,0.3362],[1488776400,0.3362],[1488862800,0.3372],[1488949200,0.3362],[1489035600,0.32869999999999999],[1489122000,0.32740000000000002],[1489208400,0.32679999999999998],[1489294800,0.32679999999999998],[1489377600,0.32679999999999998],[1489464000,0.32650000000000001],[1489550400,0.32269999999999999],[1489636800,0.3266],[1489723200,0.32629999999999998],[1489809600,0.32340000000000002],[1489896000,0.32340000000000002],[1489982400,0.32340000000000002],[1490068800,0.3261],[1490155200,0.32329999999999998],[1490241600,0.32150000000000001],[1490328000,0.32100000000000001],[1490414400,0.32150000000000001],[1490500800,0.32150000000000001],[1490587200,0.32150000000000001],[1490673600,0.31940000000000002],[1490760000,0.32019999999999998],[1490846400,0.32369999999999999],[1490932800,0.32479999999999998],[1491019200,0.32969999999999999],[1491105600,0.32969999999999999],[1491192000,0.32969999999999999],[1491278400,0.32950000000000002],[1491364800,0.33210000000000001],[1491451200,0.32979999999999998],[1491537600,0.33450000000000002],[1491624000,0.33479999999999999],[1491710400,0.33479999999999999],[1491796800,0.33479999999999999],[1491883200,0.33729999999999999],[1491969600,0.33650000000000002],[1492056000,0.33560000000000001],[1492142400,0.33210000000000001],[1492228800,0.33210000000000001],[1492315200,0.33210000000000001],[1492401600,0.33210000000000001],[1492488000,0.33310000000000001],[1492574400,0.3357],[1492660800,0.33090000000000003],[1492747200,0.32900000000000001],[1492833600,0.3286],[1492920000,0.3286],[1493006400,0.3286],[1493092800,0.3296],[1493179200,0.33169999999999999],[1493265600,0.32750000000000001],[1493352000,0.32369999999999999],[1493438400,0.32569999999999999],[1493524800,0.32569999999999999],[1493611200,0.32569999999999999],[1493697600,0.32829999999999998],[1493784000,0.32400000000000001],[1493870400,0.32129999999999997],[1493956800,0.311],[1494043200,0.31809999999999999],[1494129600,0.31809999999999999],[1494216000,0.31809999999999999],[1494302400,0.31879999999999997],[1494388800,0.31469999999999998],[1494475200,0.318],[1494561600,0.31719999999999998],[1494648000,0.31990000000000002],[1494734400,0.31990000000000002],[1494820800,0.31990000000000002],[1494907200,0.32090000000000002],[1494993600,0.3196],[1495080000,0.31390000000000001],[1495166400,0.31590000000000001],[1495252800,0.32519999999999999],[1495339200,0.32519999999999999],[1495425600,0.32519999999999999],[1495512000,0.32679999999999998],[1495598400,0.32819999999999999],[1495684800,0.3271],[1495771200,0.32000000000000001],[1495857600,0.31780000000000003],[1495944000,0.31780000000000003],[1496030400,0.31780000000000003],[1496116800,0.31780000000000003],[1496203200,0.3155],[1496289600,0.31509999999999999],[1496376000,0.3135],[1496462400,0.31419999999999998],[1496548800,0.31419999999999998],[1496635200,0.31419999999999998],[1496721600,0.31419999999999998],[1496808000,0.32129999999999997],[1496894400,0.3155],[1496980800,0.31640000000000001],[1497067200,0.31850000000000001],[1497153600,0.31850000000000001],[1497240000,0.31850000000000001],[1497326400,0.31580000000000003],[1497412800,0.31559999999999999],[1497499200,0.31169999999999998],[1497585600,0.31490000000000001],[1497672000,0.3175],[1497758400,0.3175],[1497844800,0.3175],[1497931200,0.31440000000000001],[1498017600,0.30990000000000001],[1498104000,0.30780000000000002],[1498190400,0.30830000000000002],[1498276800,0.31230000000000002],[1498363200,0.31230000000000002],[1498449600,0.31230000000000002],[1498536000,0.31519999999999998],[1498622400,0.31469999999999998],[1498708800,0.32040000000000002],[1498795200,0.32079999999999997],[1498881600,0.32379999999999998],[1498968000,0.32379999999999998],[1499054400,0.32379999999999998],[1499140800,0.32700000000000001],[1499227200,0.32700000000000001],[1499313600,0.32240000000000002],[1499400000,0.32000000000000001],[1499486400,0.32340000000000002],[1499572800,0.32340000000000002],[1499659200,0.32340000000000002],[1499745600,0.3241],[1499832000,0.3241],[1499918400,0.32700000000000001],[1500004800,0.32650000000000001],[1500091200,0.33119999999999999],[1500177600,0.33119999999999999],[1500264000,0.33119999999999999],[1500350400,0.3306],[1500436800,0.33050000000000002],[1500523200,0.33389999999999997],[1500609600,0.33310000000000001],[1500696000,0.32919999999999999],[1500782400,0.32919999999999999],[1500868800,0.32919999999999999],[1500955200,0.33069999999999999],[1501041600,0.33139999999999997],[1501128000,0.33100000000000002],[1501214400,0.3301],[1501300800,0.32990000000000003],[1501387200,0.32990000000000003],[1501473600,0.32990000000000003],[1501560000,0.32979999999999998],[1501646400,0.33500000000000002],[1501732800,0.33629999999999999],[1501819200,0.3306],[1501905600,0.32769999999999999],[1501992000,0.32769999999999999],[1502078400,0.32769999999999999],[1502164800,0.32729999999999998],[1502251200,0.32079999999999997],[1502337600,0.32200000000000001],[1502424000,0.32029999999999997],[1502510400,0.31740000000000002],[1502596800,0.31740000000000002],[1502683200,0.31740000000000002],[1502769600,0.31469999999999998],[1502856000,null],[1503115200,0.31009999999999999],[1503201600,0.31009999999999999],[1503288000,0.31009999999999999],[1503374400,0.30649999999999999],[1503460800,0.3115],[1503547200,0.32050000000000001],[1503633600,0.3196],[1503720000,0.31759999999999999],[1503806400,0.31759999999999999],[1503892800,0.31759999999999999],[1503979200,0.31240000000000001],[1504065600,0.31259999999999999],[1504152000,0.31559999999999999],[1504238400,0.3211],[1504324800,0.32169999999999999],[1504411200,0.32169999999999999],[1504497600,0.32169999999999999],[1504584000,0.32169999999999999],[1504670400,0.31850000000000001],[1504756800,0.3231],[1504843200,0.32519999999999999],[1504929600,0.32400000000000001],[1505016000,0.32400000000000001],[1505102400,0.32400000000000001],[1505188800,0.3246],[1505275200,0.32250000000000001],[1505361600,0.32229999999999998],[1505448000,0.32300000000000001],[1505534400,0.32169999999999999],[1505620800,0.32169999999999999],[1505707200,0.32169999999999999],[1505793600,0.32340000000000002],[1505880000,0.32219999999999999],[1505966400,null],[1506052800,0.32040000000000002],[1506139200,0.31929999999999997],[1506225600,0.31929999999999997],[1506312000,0.31929999999999997],[1506398400,0.32519999999999999],[1506484800,0.32429999999999998],[1506571200,0.32369999999999999],[1506657600,null],[1507780800,0.33050000000000002],[1507867200,null],[1515646800,0.3523],[1515733200,null],[1515819600,0.35699999999999998],[1515906000,0.35699999999999998],[1515992400,0.35699999999999998],[1516078800,0.35699999999999998],[1516165200,0.35289999999999999],[1516251600,0.3498],[1516338000,0.3468],[1516424400,0.3498],[1516510800,0.3498],[1516597200,0.3498],[1516683600,0.3604],[1516770000,0.36020000000000002],[1516856400,0.3579],[1516942800,0.35649999999999998],[1517029200,0.35859999999999997],[1517115600,0.35859999999999997],[1517202000,0.35859999999999997],[1517288400,0.35389999999999999],[1517374800,0.34910000000000002],[1517461200,null],[1517547600,0.34810000000000002],[1517634000,0.33560000000000001],[1517720400,0.33560000000000001],[1517806800,0.33560000000000001],[1517893200,0.32400000000000001],[1517979600,0.33050000000000002],[1518066000,0.32729999999999998],[1518152400,0.31969999999999998],[1518238800,0.31890000000000002],[1518325200,0.31890000000000002],[1518411600,0.31890000000000002],[1518498000,0.33040000000000003],[1518584400,0.3347],[1518670800,0.33329999999999999],[1518757200,0.33050000000000002],[1518843600,null],[1523937600,0.33339999999999997],[1524024000,0.3377],[1524110400,0.33510000000000001],[1524196800,0.33300000000000002],[1524283200,0.33239999999999997],[1524369600,0.33239999999999997],[1524456000,0.33239999999999997],[1524542400,0.33850000000000002],[1524628800,0.32950000000000002],[1524715200,0.3347],[1524801600,0.33289999999999997],[1524888000,0.33079999999999998],[1524974400,0.33079999999999998],[1525060800,0.33079999999999998],[1525147200,0.3367],[1525233600,0.33550000000000002],[1525320000,0.33200000000000002],[1525406400,0.33460000000000001],[1525492800,0.3372],[1525579200,0.3372],[1525665600,0.3372],[1525752000,0.33639999999999998],[1525838400,0.33989999999999998],[1525924800,0.34370000000000001],[1526011200,0.34949999999999998],[1526097600,0.34610000000000002],[1526184000,0.34610000000000002],[1526270400,0.34610000000000002],[1526356800,0.35099999999999998],[1526443200,0.3528],[1526529600,0.35599999999999998],[1526616000,0.35589999999999999],[1526702400,0.35489999999999999],[1526788800,0.35489999999999999],[1526875200,0.35489999999999999],[1526961600,0.3569],[1527048000,0.35830000000000001],[1527134400,0.35880000000000001],[1527220800,0.3528],[1527307200,0.3498],[1527393600,0.3498],[1527480000,0.3498],[1527566400,0.3498],[1527652800,0.35420000000000001],[1527739200,0.36080000000000001],[1527825600,0.36349999999999999],[1527912000,0.36940000000000001],[1527998400,0.36940000000000001],[1528084800,0.36940000000000001],[1528171200,0.3674],[1528257600,0.36749999999999999],[1528344000,0.36299999999999999],[1528430400,0.36720000000000003],[1528516800,0.36559999999999998],[1528603200,0.36559999999999998],[1528689600,0.36559999999999998],[1528776000,0.36909999999999998],[1528862400,0.3669],[1528948800,0.3609],[1529035200,0.35909999999999997],[1529121600,0.3478],[1529208000,0.3478],[1529294400,0.3478],[1529380800,0.35010000000000002],[1529467200,0.34849999999999998],[1529553600,0.35210000000000002],[1529640000,0.34670000000000001],[1529726400,0.3483],[1529812800,0.3483],[1529899200,0.3483],[1529985600,0.33750000000000002],[1530072000,0.34510000000000002],[1530158400,0.34739999999999999],[1530244800,0.34649999999999997],[1530331200,0.34910000000000002],[1530417600,0.34910000000000002],[1530504000,0.34910000000000002],[1530590400,0.34460000000000002],[1530676800,0.3453],[1530763200,0.3453],[1530849600,0.3453],[1530936000,0.34910000000000002],[1531022400,0.34910000000000002],[1531108800,0.34910000000000002],[1531195200,0.35320000000000001],[1531281600,0.35639999999999999],[1531368000,0.35339999999999999],[1531454400,0.35830000000000001],[1531540800,0.35930000000000001],[1531627200,0.35930000000000001],[1531713600,0.35930000000000001],[1531800000,0.3548],[1531886400,0.35570000000000002],[1531972800,0.35959999999999998],[1532059200,0.36499999999999999],[1532145600,0.36159999999999998],[1532232000,0.36159999999999998],[1532318400,0.36159999999999998],[1532404800,0.36430000000000001],[1532491200,0.36930000000000002],[1532577600,0.37509999999999999],[1532664000,0.37830000000000003],[1532750400,0.36940000000000001],[1532836800,0.36940000000000001],[1532923200,0.36940000000000001],[1533009600,0.37169999999999997],[1533096000,0.37240000000000001],[1533182400,0.34110000000000001],[1533268800,0.33850000000000002],[1533355200,0.33860000000000001],[1533441600,0.33860000000000001],[1533528000,0.33860000000000001],[1533614400,0.33810000000000001],[1533700800,0.33429999999999999],[1533787200,0.33700000000000002],[1533873600,0.34010000000000001],[1533960000,0.34050000000000002],[1534046400,0.34050000000000002],[1534132800,0.34050000000000002],[1534219200,0.33650000000000002],[1534305600,0.33550000000000002],[1534392000,0.32890000000000003],[1534478400,0.32719999999999999],[1534564800,0.33000000000000002],[1534651200,0.33000000000000002],[1534737600,0.33000000000000002],[1534824000,0.33589999999999998],[1534910400,0.33160000000000001],[1534996800,0.33650000000000002],[1535083200,0.3357],[1535169600,0.33750000000000002],[1535256000,0.33750000000000002],[1535342400,0.33750000000000002],[1535428800,0.33829999999999999],[1535515200,0.33250000000000002],[1535601600,0.32979999999999998],[1535688000,0.32729999999999998],[1535774400,0.32590000000000002],[1535860800,0.32590000000000002],[1535947200,0.32590000000000002],[1536033600,0.32590000000000002],[1536120000,0.32940000000000003],[1536206400,0.33429999999999999],[1536292800,0.33040000000000003],[1536379200,0.3286],[1536465600,0.3286],[1536552000,0.3286],[1536638400,0.32779999999999998],[1536724800,0.32890000000000003],[1536811200,0.33029999999999998],[1536897600,0.3327],[1536984000,0.33489999999999998],[1537070400,0.33489999999999998],[1537156800,0.33489999999999998],[1537243200,0.33560000000000001],[1537329600,0.3362],[1537416000,0.33489999999999998],[1537502400,0.3332],[1537588800,0.3337],[1537675200,0.3337],[1537761600,0.3337],[1537848000,0.33300000000000002],[1537934400,0.33239999999999997],[1538020800,0.32790000000000002],[1538107200,0.32850000000000001],[1538193600,0.32800000000000001],[1538280000,0.32800000000000001],[1538366400,0.32800000000000001],[1538452800,0.3332],[1538539200,0.33350000000000002],[1538625600,0.3337],[1538712000,0.3332],[1538798400,0.33550000000000002],[1538884800,0.33550000000000002],[1538971200,0.33550000000000002],[1539057600,0.33539999999999998],[1539144000,0.33629999999999999],[1539230400,0.32840000000000003],[1539316800,0.32650000000000001],[1539403200,0.32540000000000002],[1539489600,0.32540000000000002],[1539576000,0.32540000000000002],[1539662400,0.32490000000000002],[1539748800,0.32779999999999998],[1539835200,0.32750000000000001],[1539921600,0.3266],[1540008000,0.32640000000000002],[1540094400,0.32640000000000002],[1540180800,0.32640000000000002],[1540267200,0.32129999999999997],[1540353600,0.315],[1540440000,0.30459999999999998],[1540526400,0.30740000000000001],[1540612800,0.30230000000000001],[1540699200,0.30230000000000001],[1540785600,0.30230000000000001],[1540872000,0.30309999999999998],[1540958400,0.30780000000000002],[1541044800,0.31330000000000002],[1541131200,0.31559999999999999],[1541217600,0.31059999999999999],[1541304000,0.31059999999999999],[1541394000,0.31059999999999999],[1541480400,0.31530000000000002],[1541566800,0.31540000000000001],[1541653200,0.3155],[1541739600,0.31850000000000001],[1541826000,0.3175],[1541912400,0.3175],[1541998800,0.3175],[1542085200,0.311],[1542171600,0.30420000000000003],[1542258000,0.30280000000000001],[1542344400,0.31130000000000002],[1542430800,0.31509999999999999],[1542517200,0.31509999999999999],[1542603600,0.31509999999999999],[1542690000,0.31580000000000003],[1542776400,0.30420000000000003],[1542862800,0.3105],[1542949200,0.3105],[1543035600,0.30620000000000003],[1543122000,0.30620000000000003],[1543208400,0.30620000000000003],[1543294800,0.30909999999999999],[1543381200,0.30530000000000002],[1543467600,0.30509999999999998],[1543554000,0.30890000000000001],[1543640400,0.30790000000000001],[1543726800,0.30790000000000001],[1543813200,0.30790000000000001],[1543899600,0.31609999999999999],[1543986000,0.30669999999999997],[1544072400,0.30669999999999997],[1544158800,0.30420000000000003],[1544245200,0.30690000000000001],[1544331600,0.30690000000000001],[1544418000,0.30690000000000001],[1544504400,0.30059999999999998],[1544590800,0.30399999999999999],[1544677200,0.30590000000000001],[1544763600,0.3075],[1544850000,0.30309999999999998],[1544936400,0.30309999999999998],[1545022800,0.30309999999999998],[1545109200,0.29299999999999998],[1545195600,0.2883],[1545282000,0.29270000000000002],[1545368400,0.28660000000000002],[1545454800,0.28499999999999998],[1545541200,0.28499999999999998],[1545627600,0.28499999999999998],[1545714000,0.27450000000000002],[1545800400,0.27450000000000002],[1545886800,0.28820000000000001],[1545973200,0.28249999999999997],[1546059600,0.27850000000000003],[1546146000,0.27850000000000003],[1546232400,0.27850000000000003],[1546318800,0.28699999999999998],[1546405200,0.28699999999999998],[1546491600,0.2913],[1546578000,0.29809999999999998],[1546664400,0.31130000000000002],[1546750800,0.31130000000000002],[1546837200,0.31130000000000002],[1546923600,0.31950000000000001],[1547010000,0.32440000000000002],[1547096400,0.32019999999999998],[1547182800,0.32019999999999998],[1547269200,0.31929999999999997],[1547355600,0.31929999999999997],[1547442000,0.31929999999999997],[1547528400,0.32119999999999999],[1547614800,0.32290000000000002],[1547701200,0.32390000000000002],[1547787600,0.32590000000000002],[1547874000,0.32469999999999999],[1547960400,0.32469999999999999],[1548046800,0.32469999999999999],[1548133200,0.32469999999999999],[1548219600,0.32300000000000001],[1548306000,0.32090000000000002],[1548392400,0.32179999999999997],[1548478800,0.32650000000000001],[1548565200,0.32650000000000001],[1548651600,0.32650000000000001],[1548738000,0.32590000000000002],[1548824400,0.33090000000000003],[1548910800,0.3332],[1548997200,0.33410000000000001],[1549083600,0.3402],[1549170000,0.3402],[1549256400,0.3402],[1549342800,0.34470000000000001],[1549429200,0.34389999999999998],[1549515600,0.33850000000000002],[1549602000,0.33339999999999997],[1549688400,0.33150000000000002],[1549774800,0.33150000000000002],[1549861200,0.33150000000000002],[1549947600,0.33400000000000002],[1550034000,0.33510000000000001],[1550120400,0.33779999999999999],[1550206800,0.33979999999999999],[1550293200,0.33979999999999999],[1550379600,0.33979999999999999],[1550466000,0.33979999999999999],[1550552400,0.33979999999999999],[1550638800,0.34370000000000001],[1550725200,0.34360000000000002],[1550811600,0.33850000000000002],[1550898000,0.33800000000000002],[1550984400,0.33800000000000002],[1551070800,0.33800000000000002],[1551157200,0.3412],[1551243600,0.33579999999999999],[1551330000,0.33729999999999999],[1551416400,0.33200000000000002],[1551502800,0.33389999999999997],[1551589200,0.33389999999999997],[1551675600,0.33389999999999997],[1551762000,0.33660000000000001],[1551848400,0.33529999999999999],[1551934800,0.3342],[1552021200,0.33889999999999998],[1552107600,0.33760000000000001],[1552194000,0.33760000000000001],[1552276800,0.33760000000000001],[1552363200,0.34000000000000002],[1552449600,0.34139999999999998],[1552536000,0.3427],[1552622400,0.33950000000000002],[1552708800,0.33779999999999999],[1552795200,0.33779999999999999],[1552881600,0.33779999999999999],[1552968000,0.34620000000000001],[1553054400,0.34760000000000002],[1553140800,0.34939999999999999],[1553227200,0.35320000000000001],[1553313600,0.35110000000000002],[1553400000,0.35110000000000002],[1553486400,0.35110000000000002],[1553572800,0.3518],[1553659200,0.35170000000000001],[1553745600,0.3468],[1553832000,0.3498],[1553918400,0.3523],[1554004800,0.3523],[1554091200,0.3523],[1554177600,0.35560000000000003],[1554264000,0.3574],[1554350400,0.3584],[1554436800,0.35680000000000001],[1554523200,0.35709999999999997],[1554609600,0.35709999999999997],[1554696000,0.35709999999999997],[1554782400,0.35599999999999998],[1554868800,0.3533],[1554955200,0.3513],[1555041600,0.3538],[1555128000,0.35470000000000002],[1555214400,0.35470000000000002],[1555300800,0.35470000000000002],[1555387200,0.35360000000000003],[1555473600,0.35020000000000001],[1555560000,0.34410000000000002],[1555646400,0.3448],[1555732800,0.3448],[1555819200,0.3448],[1555905600,0.3448],[1555992000,0.35099999999999998],[1556078400,0.35149999999999998],[1556164800,0.35089999999999999],[1556251200,0.34989999999999999],[1556337600,0.35399999999999998],[1556424000,0.35399999999999998],[1556510400,0.35399999999999998],[1556596800,0.35260000000000002],[1556683200,0.35049999999999998],[1556769600,0.35670000000000002],[1556856000,0.35089999999999999],[1556942400,0.35270000000000001],[1557028800,0.35270000000000001],[1557115200,0.35270000000000001],[1557201600,0.35020000000000001],[1557288000,0.35060000000000002],[1557374400,0.3493],[1557460800,0.34739999999999999],[1557547200,0.35299999999999998],[1557633600,0.35299999999999998],[1557720000,0.35299999999999998],[1557806400,0.35039999999999999],[1557892800,0.35160000000000002],[1557979200,0.35370000000000001],[1558065600,0.35709999999999997],[1558152000,0.35749999999999998],[1558238400,0.35749999999999998],[1558324800,0.35749999999999998],[1558411200,0.35289999999999999],[1558497600,0.35639999999999999],[1558584000,0.35470000000000002],[1558670400,0.35010000000000002],[1558756800,0.35239999999999999],[1558843200,0.35239999999999999],[1558929600,0.35239999999999999],[1559016000,0.35239999999999999],[1559102400,0.34860000000000002],[1559188800,0.34639999999999999],[1559275200,0.34610000000000002],[1559361600,0.34760000000000002],[1559448000,0.34760000000000002],[1559534400,0.34760000000000002],[1559620800,0.35010000000000002],[1559707200,0.35439999999999999],[1559793600,0.3528],[1559880000,0.3543],[1559966400,0.35289999999999999],[1560052800,0.35289999999999999],[1560139200,0.35289999999999999],[1560225600,0.35620000000000002],[1560312000,0.36180000000000001],[1560398400,0.36099999999999999],[1560484800,0.36470000000000002],[1560571200,0.36180000000000001],[1560657600,0.36180000000000001],[1560744000,0.36180000000000001],[1560830400,0.3574],[1560916800,0.35720000000000002],[1561003200,0.3594],[1561089600,0.3609],[1561176000,0.36459999999999998],[1561262400,0.36459999999999998],[1561348800,0.36459999999999998],[1561435200,0.3659],[1561521600,0.35809999999999997],[1561608000,0.36130000000000001],[1561694400,0.3579],[1561780800,0.36149999999999999],[1561867200,0.36149999999999999],[1561953600,0.36149999999999999],[1562040000,0.36159999999999998],[1562126400,0.36370000000000002],[1562212800,0.36840000000000001],[1562299200,0.36840000000000001],[1562385600,0.3679],[1562472000,0.3679],[1562558400,0.3679],[1562644800,0.36670000000000003],[1562731200,0.37040000000000001],[1562817600,0.37809999999999999],[1562904000,0.37990000000000002],[1562990400,0.37969999999999998],[1563076800,0.37969999999999998],[1563163200,0.37969999999999998],[1563249600,0.37640000000000001],[1563336000,0.37640000000000001],[1563422400,0.37469999999999998],[1563508800,0.372],[1563595200,0.37530000000000002],[1563681600,0.37530000000000002],[1563768000,0.37530000000000002],[1563854400,0.38090000000000002],[1563940800,0.37830000000000003],[1564027200,0.3775],[1564113600,0.37659999999999999],[1564200000,0.37680000000000002],[1564286400,0.37680000000000002],[1564372800,0.37680000000000002],[1564459200,0.37],[1564545600,0.37380000000000002],[1564632000,0.38240000000000002],[1564718400,0.33279999999999998],[1564804800,0.33139999999999997],[1564891200,0.33139999999999997],[1564977600,0.33139999999999997],[1565064000,0.32350000000000001],[1565150400,0.3221],[1565236800,0.31690000000000002],[1565323200,0.318],[1565409600,0.31740000000000002],[1565496000,0.31740000000000002],[1565582400,0.31740000000000002],[1565668800,0.31430000000000002],[1565755200,0.31640000000000001],[1565841600,0.31240000000000001],[1565928000,0.31209999999999999],[1566014400,0.31859999999999999],[1566100800,0.31859999999999999],[1566187200,0.31859999999999999],[1566273600,0.32440000000000002],[1566360000,0.3261],[1566446400,0.32629999999999998],[1566532800,0.32219999999999999],[1566619200,0.31459999999999999],[1566705600,0.31459999999999999],[1566792000,0.31459999999999999],[1566878400,0.31359999999999999],[1566964800,0.31140000000000001],[1567051200,0.31430000000000002],[1567137600,0.31730000000000003],[1567224000,0.31879999999999997],[1567310400,0.31879999999999997],[1567396800,0.31879999999999997],[1567483200,0.31879999999999997],[1567569600,0.317],[1567656000,0.31919999999999998],[1567742400,0.31900000000000001],[1567828800,null],[1568088000,0.32219999999999999],[1568174400,0.32190000000000002],[1568260800,0.32490000000000002],[1568347200,null],[1568692800,0.32540000000000002],[1568779200,0.32779999999999998],[1568865600,0.32890000000000003],[1568952000,0.32600000000000001],[1569038400,0.32969999999999999],[1569124800,0.32969999999999999],[1569211200,0.32969999999999999],[1569297600,0.33179999999999998],[1569384000,0.32750000000000001],[1569470400,0.3251],[1569556800,0.32329999999999998],[1569643200,0.32469999999999999],[1569729600,0.32469999999999999],[1569816000,0.32469999999999999],[1569902400,0.32329999999999998],[1569988800,0.32140000000000002],[1570075200,0.31719999999999998],[1570161600,0.31780000000000003],[1570248000,0.31690000000000002],[1570334400,0.31690000000000002],[1570420800,0.31690000000000002],[1570507200,0.3165],[1570593600,0.3125],[1570680000,null],[1596513600,0.34310000000000002],[1596600000,0.34710000000000002],[1596686400,0.34370000000000001],[1596772800,0.35339999999999999],[1596859200,0.34960000000000002],[1596945600,0.34960000000000002],[1597032000,0.34960000000000002],[1597118400,0.3569],[1597204800,0.35439999999999999],[1597291200,0.36520000000000002],[1597377600,0.3659],[1597464000,0.36549999999999999],[1597550400,0.36549999999999999],[1597636800,0.36549999999999999],[1597723200,0.36770000000000003],[1597809600,0.35949999999999999],[1597896000,0.35620000000000002],[1597982400,0.35449999999999998],[1598068800,0.35370000000000001],[1598155200,0.35370000000000001],[1598241600,0.35370000000000001],[1598328000,0.35039999999999999],[1598414400,0.34489999999999998],[1598500800,0.3362],[1598587200,0.33360000000000001],[1598673600,0.34029999999999999],[1598760000,0.34029999999999999],[1598846400,0.34029999999999999],[1598932800,0.33689999999999998],[1599019200,0.33800000000000002],[1599105600,0.3362],[1599192000,0.33289999999999997],[1599278400,0.33040000000000003],[1599364800,0.33040000000000003],[1599451200,0.33040000000000003],[1599537600,0.33040000000000003],[1599624000,0.32529999999999998],[1599710400,0.33300000000000002],[1599796800,0.32769999999999999],[1599883200,0.32669999999999999],[1599969600,0.32669999999999999],[1600056000,0.32669999999999999],[1600142400,0.3306],[1600228800,null],[1600315200,0.3286],[1600401600,null],[1602043200,0.31790000000000002],[1602129600,null],[1602216000,0.33189999999999997],[1602302400,null],[1602561600,0.33400000000000002],[1602648000,null],[1602734400,0.3301],[1602820800,0.33889999999999998],[1602907200,0.33300000000000002],[1602993600,0.33300000000000002],[1603080000,0.33300000000000002],[1603166400,0.33139999999999997],[1603252800,0.33300000000000002],[1603339200,0.33019999999999999],[1603425600,0.33979999999999999],[1603512000,0.33900000000000002],[1603598400,0.33900000000000002],[1603684800,0.33900000000000002],[1603771200,0.33350000000000002],[1603857600,0.33279999999999998],[1603944000,0.32819999999999999],[1604030400,0.33339999999999997],[1604116800,0.32700000000000001],[1604203200,0.32700000000000001],[1604293200,0.32700000000000001],[1604379600,0.32550000000000001],[1604466000,0.32990000000000003],[1604552400,0.32950000000000002],[1604638800,0.33829999999999999],[1604725200,0.3286],[1604811600,0.3286],[1604898000,0.3286],[1604984400,0.34720000000000001],[1605070800,0.35809999999999997],[1605157200,0.36120000000000002],[1605243600,0.36009999999999998],[1605330000,0.36909999999999998],[1605416400,0.36909999999999998],[1605502800,0.36909999999999998],[1605589200,0.37740000000000001],[1605675600,0.38069999999999998],[1605762000,0.37569999999999998],[1605848400,0.38629999999999998],[1605934800,0.37919999999999998],[1606021200,0.37919999999999998],[1606107600,0.37919999999999998],[1606194000,0.39439999999999997],[1606280400,0.40479999999999999],[1606366800,0.40579999999999999],[1606453200,0.40579999999999999],[1606539600,0.3967],[1606626000,0.3967],[1606712400,0.3967],[1606798800,0.3856],[1606885200,0.38769999999999999],[1606971600,0.39810000000000001],[1607058000,0.39839999999999998],[1607144400,0.41349999999999998],[1607230800,0.41349999999999998],[1607317200,0.41349999999999998],[1607403600,0.4098],[1607490000,0.41539999999999999],[1607576400,0.4108],[1607662800,0.42620000000000002],[1607749200,0.43230000000000002],[1607835600,0.43230000000000002],[1607922000,0.43230000000000002],[1608008400,0.42309999999999998],[1608094800,0.43319999999999997],[1608181200,0.4219],[1608267600,0.41880000000000001],[1608354000,0.4118],[1608440400,0.4118],[1608526800,0.4118],[1608613200,0.4052],[1608699600,0.40350000000000003],[1608786000,0.40250000000000002],[1608872400,0.39639999999999997],[1608958800,0.39639999999999997],[1609045200,0.39639999999999997],[1609131600,0.39639999999999997],[1609218000,0.39090000000000003],[1609304400,0.38890000000000002],[1609390800,0.38690000000000002],[1609477200,0.38850000000000001],[1609563600,0.38850000000000001],[1609650000,0.38850000000000001],[1609736400,0.38850000000000001],[1609822800,0.3851],[1609909200,0.40089999999999998],[1609995600,0.42380000000000001],[1610082000,0.42999999999999999],[1610168400,0.43080000000000002],[1610254800,0.43080000000000002],[1610341200,0.43080000000000002],[1610427600,0.43980000000000002],[1610514000,0.45550000000000002],[1610600400,0.46100000000000002],[1610686800,0.46889999999999998],[1610773200,0.46600000000000003],[1610859600,0.46600000000000003],[1610946000,0.46600000000000003],[1611032400,0.46600000000000003],[1611118800,0.47620000000000001],[1611205200,0.47170000000000001],[1611291600,0.45679999999999998],[1611378000,0.44030000000000002],[1611464400,0.44030000000000002],[1611550800,0.44030000000000002],[1611637200,0.43009999999999998],[1611723600,0.43290000000000001],[1611810000,0.42199999999999999],[1611896400,0.42959999999999998],[1611982800,0.4239],[1612069200,0.4239],[1612155600,0.4239],[1612242000,0.43880000000000002],[1612328400,0.44119999999999998],[1612414800,0.43090000000000001],[1612501200,0.43120000000000003],[1612587600,0.4395],[1612674000,0.4395],[1612760400,0.4395],[1612846800,0.44569999999999999],[1612933200,0.44259999999999999],[1613019600,0.44719999999999999],[1613106000,0.44569999999999999],[1613192400,0.45590000000000003],[1613278800,0.45590000000000003],[1613365200,0.45590000000000003],[1613451600,0.45590000000000003],[1613538000,0.45710000000000001],[1613624400,0.45650000000000002],[1613710800,0.44690000000000002],[1613797200,0.44650000000000001],[1613883600,0.44650000000000001],[1613970000,0.44650000000000001],[1614056400,0.4456],[1614142800,0.44940000000000002],[1614229200,0.45500000000000002],[1614315600,0.44629999999999997],[1614402000,0.43690000000000001],[1614488400,0.43690000000000001],[1614574800,0.43690000000000001],[1614661200,0.46110000000000001],[1614747600,0.45950000000000002],[1614834000,0.45989999999999998],[1614920400,0.46929999999999999],[1615006800,0.47870000000000001],[1615093200,0.47870000000000001],[1615179600,0.47870000000000001],[1615266000,0.47510000000000002],[1615352400,0.4708],[1615438800,0.47839999999999999],[1615525200,0.48149999999999998],[1615611600,0.48259999999999997],[1615698000,0.48259999999999997],[1615780800,0.48259999999999997],[1615867200,0.48370000000000002],[1615953600,0.47310000000000002],[1616040000,0.47160000000000002],[1616126400,0.45390000000000003],[1616212800,0.45650000000000002],[1616299200,0.45650000000000002],[1616385600,0.45650000000000002],[1616472000,0.4667],[1616558400,0.45340000000000003],[1616644800,0.45540000000000003],[1616731200,0.4516],[1616817600,0.4662],[1616904000,0.4662],[1616990400,0.4662],[1617076800,0.45660000000000001],[1617163200,0.45200000000000001],[1617249600,0.44590000000000002],[1617336000,0.45229999999999998],[1617422400,0.45229999999999998],[1617508800,0.45229999999999998],[1617595200,0.45229999999999998],[1617681600,0.44900000000000001],[1617768000,0.45610000000000001],[1617854400,0.45490000000000003],[1617940800,0.46500000000000002],[1618027200,0.45760000000000001],[1618113600,0.45760000000000001],[1618200000,0.45760000000000001],[1618286400,0.4607],[1618372800,0.4592],[1618459200,0.46489999999999998],[1618545600,0.4607],[1618632000,0.4592],[1618718400,0.4592],[1618804800,0.4592],[1618891200,0.46029999999999999],[1618977600,0.45829999999999999],[1619064000,0.46239999999999998],[1619150400,0.4627],[1619236800,0.46750000000000003],[1619323200,0.46750000000000003],[1619409600,0.46750000000000003],[1619496000,0.47149999999999997],[1619582400,0.47010000000000002],[1619668800,0.48020000000000002],[1619755200,0.48159999999999997],[1619841600,0.47289999999999999],[1619928000,0.47289999999999999],[1620014400,0.47289999999999999],[1620100800,0.47010000000000002],[1620187200,0.47620000000000001],[1620273600,0.48270000000000002],[1620360000,0.48270000000000002],[1620446400,0.48399999999999999],[1620532800,0.48399999999999999],[1620619200,0.48399999999999999],[1620705600,0.48259999999999997],[1620792000,0.4839],[1620878400,0.48659999999999998],[1620964800,0.49159999999999998],[1621051200,0.49459999999999998],[1621137600,0.49459999999999998],[1621224000,0.49459999999999998],[1621310400,0.50080000000000002],[1621396800,0.49640000000000001],[1621483200,0.48830000000000001],[1621569600,0.49370000000000003],[1621656000,0.49159999999999998],[1621742400,0.49159999999999998],[1621828800,0.49159999999999998],[1621915200,0.49580000000000002],[1622001600,0.48520000000000002],[1622088000,0.48699999999999999],[1622174400,0.49109999999999998],[1622260800,0.49270000000000003],[1622347200,0.49270000000000003],[1622433600,0.49270000000000003],[1622520000,0.49270000000000003],[1622606400,0.50470000000000004],[1622692800,0.51029999999999998],[1622779200,0.50980000000000003],[1622865600,0.51359999999999995],[1622952000,0.51359999999999995],[1623038400,0.51359999999999995],[1623124800,0.51800000000000002],[1623211200,0.51880000000000004],[1623297600,0.52080000000000004],[1623384000,0.52400000000000002],[1623470400,0.53210000000000002],[1623556800,0.53210000000000002],[1623643200,0.53210000000000002],[1623729600,0.52949999999999997],[1623816000,0.52639999999999998],[1623902400,0.52859999999999996],[1623988800,0.50629999999999997],[1624075200,0.49309999999999998],[1624161600,0.49309999999999998],[1624248000,0.49309999999999998],[1624334400,0.4955],[1624420800,0.49609999999999999],[1624507200,0.4985],[1624593600,0.4985],[1624680000,0.501],[1624766400,0.501],[1624852800,0.501],[1624939200,0.48799999999999999],[1625025600,0.49109999999999998],[1625112000,0.49959999999999999],[1625198400,0.50690000000000002],[1625284800,0.50749999999999995],[1625371200,0.50749999999999995],[1625457600,0.50749999999999995],[1625544000,0.50749999999999995],[1625630400,0.50290000000000001],[1625716800,0.498],[1625803200,0.49459999999999998],[1625889600,0.50170000000000003],[1625976000,0.50170000000000003],[1626062400,0.50170000000000003],[1626148800,0.50570000000000004],[1626235200,0.49940000000000001],[1626321600,0.49380000000000002],[1626408000,0.4889],[1626494400,0.48949999999999999],[1626580800,0.48949999999999999],[1626667200,0.48949999999999999],[1626753600,0.47539999999999999],[1626840000,0.4874],[1626926400,0.4819],[1627012800,0.4788],[1627099200,0.47999999999999998],[1627185600,0.47999999999999998],[1627272000,0.47999999999999998],[1627358400,0.48859999999999998],[1627444800,0.48280000000000001],[1627531200,0.47599999999999998],[1627617600,0.47710000000000002],[1627704000,0.46939999999999998],[1627790400,0.46939999999999998],[1627876800,0.46939999999999998],[1627963200,0.3301],[1628049600,0.33100000000000002],[1628136000,0.32540000000000002],[1628222400,0.3256],[1628308800,0.33139999999999997],[1628395200,0.33139999999999997],[1628481600,0.33139999999999997],[1628568000,0.32940000000000003],[1628654400,0.33650000000000002],[1628740800,0.3347],[1628827200,0.33539999999999998],[1628913600,0.3306],[1629000000,0.3306],[1629086400,0.3306],[1629172800,0.32629999999999998],[1629259200,0.32229999999999998],[1629345600,0.31580000000000003],[1629432000,0.30520000000000003],[1629518400,0.30890000000000001],[1629604800,0.30890000000000001],[1629691200,0.30890000000000001],[1629777600,0.317],[1629864000,0.32179999999999997],[1629950400,0.32450000000000001],[1630036800,0.32000000000000001],[1630123200,0.32940000000000003],[1630209600,0.32940000000000003],[1630296000,0.32940000000000003],[1630382400,0.32419999999999999],[1630468800,0.3251],[1630555200,0.32850000000000001],[1630641600,0.33479999999999999],[1630728000,0.33300000000000002],[1630814400,0.33300000000000002],[1630900800,0.33300000000000002],[1630987200,0.33300000000000002],[1631073600,0.3322],[1631160000,0.3261],[1631246400,0.3246],[1631332800,0.32119999999999999],[1631419200,0.32119999999999999],[1631505600,0.32119999999999999],[1631592000,0.3266],[1631678400,0.32419999999999999],[1631764800,0.32650000000000001],[1631851200,0.32569999999999999],[1631937600,0.32369999999999999],[1632024000,0.32369999999999999],[1632110400,0.32369999999999999],[1632196800,0.31369999999999998],[1632283200,0.31480000000000002],[1632369600,0.32000000000000001],[1632456000,0.32590000000000002],[1632542400,0.31990000000000002],[1632628800,0.31990000000000002],[1632715200,0.31990000000000002],[1632801600,0.32950000000000002],[1632888000,0.32969999999999999],[1632974400,0.32969999999999999],[1633060800,0.32579999999999998],[1633147200,0.33210000000000001],[1633233600,0.33210000000000001],[1633320000,0.33210000000000001],[1633406400,0.3463],[1633492800,0.35310000000000002],[1633579200,0.3498],[1633665600,0.35289999999999999],[1633752000,0.36120000000000002],[1633838400,0.36120000000000002],[1633924800,0.36120000000000002],[1634011200,0.36170000000000002],[1634097600,0.37159999999999999],[1634184000,0.37030000000000002],[1634270400,0.37],[1634356800,0.3715],[1634443200,0.3715],[1634529600,0.3715],[1634616000,0.37619999999999998],[1634702400,0.3745],[1634788800,0.37759999999999999],[1634875200,0.37159999999999999],[1634961600,0.37190000000000001],[1635048000,0.37190000000000001],[1635134400,0.37190000000000001],[1635220800,0.37509999999999999],[1635307200,0.37059999999999998],[1635393600,0.36209999999999998],[1635480000,0.35670000000000002],[1635566400,0.34960000000000002],[1635652800,0.34960000000000002],[1635739200,0.34960000000000002],[1635825600,0.35620000000000002],[1635912000,0.35020000000000001],[1635998400,0.34899999999999998],[1636084800,0.34839999999999999],[1636171200,0.35759999999999997],[1636257600,0.35759999999999997],[1636347600,0.35759999999999997],[1636434000,0.35999999999999999],[1636520400,0.35680000000000001],[1636606800,0.35339999999999999],[1636693200,0.35639999999999999],[1636779600,0.3599],[1636866000,0.3599],[1636952400,0.3599],[1637038800,0.35460000000000003],[1637125200,0.35549999999999998],[1637211600,0.3427],[1637298000,0.34079999999999999],[1637384400,0.32890000000000003],[1637470800,0.32890000000000003],[1637557200,0.32890000000000003],[1637643600,0.3352],[1637730000,0.33679999999999999],[1637816400,0.3407],[1637902800,0.3407],[1637989200,0.33119999999999999],[1638075600,0.33119999999999999],[1638162000,0.33119999999999999],[1638248400,0.32600000000000001],[1638334800,0.32019999999999998],[1638421200,0.31090000000000001],[1638507600,0.31690000000000002],[1638594000,0.31419999999999998],[1638680400,0.31419999999999998],[1638766800,0.31419999999999998],[1638853200,0.31480000000000002],[1638939600,0.31469999999999998],[1639026000,0.317],[1639112400,0.31519999999999998],[1639198800,0.31869999999999998],[1639285200,0.31869999999999998],[1639371600,0.31869999999999998],[1639458000,0.31130000000000002],[1639544400,0.30669999999999997],[1639630800,0.30669999999999997],[1639717200,0.30819999999999997],[1639803600,0.31119999999999998],[1639890000,0.31119999999999998],[1639976400,0.31119999999999998],[1640062800,0.30599999999999999],[1640149200,0.313],[1640235600,0.31879999999999997],[1640322000,0.32019999999999998],[1640408400,0.32019999999999998],[1640494800,0.32019999999999998],[1640581200,0.32019999999999998],[1640667600,0.32129999999999997],[1640754000,0.32100000000000001],[1640840400,0.32050000000000001],[1640926800,0.32119999999999999],[1641013200,0.32500000000000001],[1641099600,0.32500000000000001],[1641186000,0.32500000000000001],[1641272400,0.34029999999999999],[1641358800,0.34760000000000002],[1641445200,0.3458],[1641531600,0.35449999999999998],[1641618000,0.36009999999999998],[1641704400,0.36009999999999998],[1641790800,0.36009999999999998],[1641877200,0.3624],[1641963600,0.37090000000000001],[1642050000,0.37230000000000002],[1642136400,0.36919999999999997],[1642222800,0.3765],[1642309200,0.3765],[1642395600,0.3765],[1642482000,0.3765],[1642568400,0.3795],[1642654800,0.3765],[1642741200,0.37530000000000002],[1642827600,0.36919999999999997],[1642914000,0.36919999999999997],[1643000400,0.36919999999999997],[1643086800,0.36580000000000001],[1643173200,0.37959999999999999],[1643259600,0.38479999999999998],[1643346000,0.3805],[1643432400,0.375],[1643518800,0.375],[1643605200,0.375],[1643691600,0.37530000000000002],[1643778000,0.3805],[1643864400,0.38119999999999998],[1643950800,0.38],[1644037200,0.3826],[1644123600,0.3826],[1644210000,0.3826],[1644296400,0.38840000000000002],[1644382800,0.38669999999999999],[1644469200,0.3916],[1644555600,0.3891],[1644642000,0.40129999999999999],[1644728400,0.40129999999999999],[1644814800,0.40129999999999999],[1644901200,0.39069999999999999],[1644987600,0.38969999999999999],[1645074000,0.39029999999999998],[1645160400,0.38679999999999998],[1645246800,0.38159999999999999],[1645333200,0.38159999999999999],[1645419600,0.38159999999999999],[1645506000,0.38159999999999999],[1645592400,0.3755],[1645678800,0.37909999999999999],[1645765200,0.37769999999999998],[1645851600,0.38800000000000001],[1645938000,0.38800000000000001],[1646024400,0.38800000000000001],[1646110800,0.40129999999999999],[1646197200,0.40279999999999999],[1646283600,0.4093],[1646370000,0.40799999999999997],[1646456400,0.4153],[1646542800,0.4153],[1646629200,0.4153],[1646715600,0.41299999999999998],[1646802000,0.42070000000000002],[1646888400,0.41399999999999998],[1646974800,0.42370000000000002],[1647061200,0.41739999999999999],[1647147600,0.41739999999999999],[1647230400,0.41739999999999999],[1647316800,0.40260000000000001],[1647403200,0.39410000000000001],[1647489600,0.39510000000000001],[1647576000,0.40179999999999999],[1647662400,0.3977],[1647748800,0.3977],[1647835200,0.3977],[1647921600,0.40960000000000002],[1648008000,0.40920000000000001],[1648094400,0.41909999999999997],[1648180800,0.42449999999999999],[1648267200,0.43109999999999998],[1648353600,0.43109999999999998],[1648440000,0.43109999999999998],[1648526400,0.42920000000000003],[1648612800,0.43459999999999999],[1648699200,0.44119999999999998],[1648785600,0.43830000000000002],[1648872000,0.44030000000000002],[1648958400,0.44030000000000002],[1649044800,0.44030000000000002],[1649131200,0.44419999999999998],[1649217600,0.43980000000000002],[1649304000,0.4365],[1649390400,0.437],[1649476800,0.44219999999999998],[1649563200,0.44219999999999998],[1649649600,0.44219999999999998],[1649736000,0.438],[1649822400,0.44500000000000001],[1649908800,0.45479999999999998],[1649995200,0.45760000000000001],[1650081600,0.45760000000000001],[1650168000,0.45760000000000001],[1650254400,0.45760000000000001],[1650340800,0.45929999999999999],[1650427200,0.46410000000000001],[1650513600,0.46629999999999999],[1650600000,0.46060000000000001],[1650686400,0.45079999999999998],[1650772800,0.45079999999999998],[1650859200,0.45079999999999998],[1650945600,0.43419999999999997],[1651032000,0.43590000000000001],[1651118400,0.43980000000000002],[1651204800,0.45440000000000003],[1651291200,0.44519999999999998],[1651377600,0.44519999999999998],[1651464000,0.44519999999999998],[1651550400,0.442],[1651636800,0.45440000000000003],[1651723200,0.47089999999999999],[1651809600,0.46400000000000002],[1651896000,0.47210000000000002],[1651982400,0.47210000000000002],[1652068800,0.47210000000000002],[1652155200,0.44119999999999998],[1652241600,0.441],[1652328000,0.44180000000000003],[1652414400,0.43859999999999999],[1652500800,0.4491],[1652587200,0.4491],[1652673600,0.4491],[1652760000,0.45860000000000001],[1652846400,0.46839999999999998],[1652932800,0.46239999999999998],[1653019200,0.46139999999999998],[1653105600,0.46410000000000001],[1653192000,0.46410000000000001],[1653278400,0.46410000000000001],[1653364800,0.46629999999999999],[1653451200,0.46310000000000001],[1653537600,0.47689999999999999],[1653624000,0.48080000000000001],[1653710400,0.48730000000000001],[1653796800,0.48730000000000001],[1653883200,0.48730000000000001],[1653969600,0.48730000000000001],[1654056000,0.4834],[1654142400,0.49409999999999998],[1654228800,0.49519999999999997],[1654315200,0.49590000000000001],[1654401600,0.49590000000000001],[1654488000,0.49590000000000001],[1654574400,0.49719999999999998],[1654660800,0.50870000000000004],[1654747200,0.50580000000000003],[1654833600,0.49669999999999997],[1654920000,0.48559999999999998],[1655006400,0.48559999999999998],[1655092800,0.48559999999999998],[1655179200,0.45839999999999997],[1655265600,0.44619999999999999],[1655352000,0.436],[1655438400,0.40600000000000003],[1655524800,0.39040000000000002],[1655611200,0.39040000000000002],[1655697600,0.39040000000000002],[1655784000,0.39040000000000002],[1655870400,0.40960000000000002],[1655956800,0.39910000000000001],[1656043200,0.38629999999999998],[1656129600,0.39550000000000002],[1656216000,0.39550000000000002],[1656302400,0.39550000000000002],[1656388800,0.40110000000000001],[1656475200,0.41570000000000001],[1656561600,0.40760000000000002],[1656648000,0.4017],[1656734400,0.40679999999999999],[1656820800,0.40679999999999999],[1656907200,0.40679999999999999],[1656993600,0.40679999999999999],[1657080000,0.3921],[1657166400,0.38250000000000001],[1657252800,0.40129999999999999],[1657339200,0.40810000000000002],[1657425600,0.40810000000000002],[1657512000,0.40810000000000002],[1657598400,0.40679999999999999],[1657684800,0.40129999999999999],[1657771200,0.4007],[1657857600,0.39500000000000002],[1657944000,0.39700000000000002],[1658030400,0.39700000000000002],[1658116800,0.39700000000000002],[1658203200,0.40739999999999998],[1658289600,0.41520000000000001],[1658376000,0.42209999999999998],[1658462400,0.4194],[1658548800,0.41539999999999999],[1658635200,0.41539999999999999],[1658721600,0.41539999999999999],[1658808000,0.42870000000000003],[1658894400,0.42730000000000001],[1658980800,0.43669999999999998],[1659067200,0.44209999999999999],[1659153600,0.45150000000000001],[1659240000,0.45150000000000001],[1659326400,0.45150000000000001],[1659412800,null],[1722571200,0.3397],[1722657600,0.3402],[1722744000,0.3402],[1722830400,0.3402],[1722916800,0.33250000000000002],[1723003200,0.34499999999999997],[1723089600,0.34189999999999998],[1723176000,0.35020000000000001],[1723262400,0.34160000000000001],[1723348800,0.34160000000000001],[1723435200,0.34160000000000001],[1723521600,0.33329999999999999],[1723608000,0.33479999999999999],[1723694400,0.34179999999999999],[1723780800,0.3427],[1723867200,0.34539999999999998],[1723953600,0.34539999999999998],[1724040000,0.34539999999999998],[1724126400,0.34910000000000002],[1724212800,0.34570000000000001],[1724299200,0.34410000000000002],[1724385600,0.34510000000000002],[1724472000,0.34889999999999999],[1724558400,0.34889999999999999],[1724644800,0.34889999999999999],[1724731200,0.34920000000000001],[1724817600,0.34610000000000002],[1724904000,0.34560000000000002],[1724990400,0.34670000000000001],[1725076800,0.34839999999999999],[1725163200,0.34839999999999999],[1725249600,0.34839999999999999],[1725336000,0.34839999999999999],[1725422400,0.34549999999999997],[1725508800,0.34410000000000002],[1725595200,0.34410000000000002],[1725681600,0.3417],[1725768000,0.3417],[1725854400,0.3417],[1725940800,0.34089999999999998],[1726027200,0.34239999999999998],[1726113600,0.34489999999999998],[1726200000,0.34770000000000001],[1726286400,0.3508],[1726372800,0.3508],[1726459200,0.3508],[1726545600,0.35149999999999998],[1726632000,0.34949999999999998],[1726718400,0.34920000000000001],[1726804800,0.34820000000000001],[1726891200,0.34620000000000001],[1726977600,0.34620000000000001],[1727064000,0.34620000000000001],[1727150400,0.34699999999999998],[1727236800,0.34739999999999999],[1727323200,0.34389999999999998],[1727409600,null],[1727755200,0.34399999999999997],[1727841600,0.34499999999999997],[1727928000,0.34620000000000001],[1728014400,0.34699999999999998],[1728100800,0.34720000000000001],[1728187200,0.34720000000000001],[1728273600,0.34720000000000001],[1728360000,0.34649999999999997],[1728446400,0.3417],[1728532800,0.34089999999999998],[1728619200,0.3417],[1728705600,0.3448],[1728792000,0.3448],[1728878400,0.3448],[1728964800,null],[1729742400,0.34079999999999999],[1729828800,null],[1729915200,0.34139999999999998],[1730001600,0.34139999999999998],[1730088000,0.34139999999999998],[1730174400,0.34320000000000001],[1730260800,0.34060000000000001],[1730347200,0.34250000000000003],[1730433600,0.33879999999999999],[1730520000,0.34039999999999998],[1730606400,0.34039999999999998],[1730696400,0.34039999999999998],[1730782800,0.34389999999999998],[1730869200,0.34460000000000002],[1730955600,0.34810000000000002],[1731042000,0.3513],[1731128400,0.3533],[1731214800,0.3533],[1731301200,0.3533],[1731387600,0.35560000000000003],[1731474000,0.35299999999999998],[1731560400,0.35120000000000001],[1731646800,0.35670000000000002],[1731733200,0.35959999999999998],[1731819600,0.35959999999999998],[1731906000,0.35959999999999998],[1731992400,0.3639],[1732078800,0.36549999999999999],[1732165200,0.36830000000000002],[1732251600,0.3735],[1732338000,0.38030000000000003],[1732424400,0.38030000000000003],[1732510800,0.38030000000000003],[1732597200,0.37619999999999998],[1732683600,0.38090000000000002],[1732770000,0.39300000000000002],[1732856400,0.39300000000000002],[1732942800,0.4022],[1733029200,0.4022],[1733115600,0.4022],[1733202000,0.39400000000000002],[1733288400,0.38729999999999998],[1733374800,0.38369999999999999],[1733461200,0.38140000000000002],[1733547600,0.38090000000000002],[1733634000,0.38090000000000002],[1733720400,0.38090000000000002],[1733806800,0.37859999999999999],[1733893200,0.37540000000000001],[1733979600,0.37790000000000001],[1734066000,0.37859999999999999],[1734152400,0.37759999999999999],[1734238800,0.37759999999999999],[1734325200,0.37759999999999999],[1734411600,0.372],[1734498000,0.36759999999999998],[1734584400,0.35639999999999999],[1734670800,0.3553],[1734757200,0.3624],[1734843600,0.3624],[1734930000,0.3624],[1735016400,0.36230000000000001],[1735102800,0.36799999999999999],[1735189200,0.36799999999999999],[1735275600,0.36370000000000002],[1735362000,0.36280000000000001],[1735448400,0.36280000000000001],[1735534800,0.36280000000000001],[1735621200,0.3634],[1735707600,0.36499999999999999],[1735794000,0.36499999999999999],[1735880400,0.36980000000000002],[1735966800,0.37169999999999997],[1736053200,0.37169999999999997],[1736139600,0.37169999999999997],[1736226000,0.37340000000000001],[1736312400,0.37180000000000002],[1736398800,0.37730000000000002],[1736485200,0.37730000000000002],[1736571600,0.37180000000000002],[1736658000,0.37180000000000002],[1736744400,0.37180000000000002],[1736830800,0.37709999999999999],[1736917200,0.38740000000000002],[1737003600,0.38769999999999999],[1737090000,0.3916],[1737176400,0.39179999999999998],[1737262800,0.39179999999999998],[1737349200,0.39179999999999998],[1737435600,0.39179999999999998],[1737522000,0.39789999999999998],[1737608400,0.39450000000000002],[1737694800,0.39379999999999998],[1737781200,0.39369999999999999],[1737867600,0.39369999999999999],[1737954000,0.39369999999999999],[1738040400,0.39190000000000003],[1738126800,0.39219999999999999],[1738213200,0.39119999999999999],[1738299600,0.39739999999999998],[1738386000,0.38919999999999999],[1738472400,0.38919999999999999],[1738558800,0.38919999999999999],[1738645200,0.3931],[1738731600,0.3906],[1738818000,0.39000000000000001],[1738904400,0.38900000000000001],[1738990800,0.38940000000000002],[1739077200,0.38940000000000002],[1739163600,0.38940000000000002],[1739250000,0.3901],[1739336400,0.39100000000000001],[1739422800,0.38950000000000001],[1739509200,0.39369999999999999],[1739595600,0.39710000000000001],[1739682000,0.39710000000000001],[1739768400,0.39710000000000001],[1739854800,0.39710000000000001],[1739941200,0.4007],[1740027600,0.39829999999999999],[1740114000,0.39860000000000001],[1740200400,0.39789999999999998],[1740286800,0.39789999999999998],[1740373200,0.39789999999999998],[1740459600,0.40000000000000002],[1740546000,0.39539999999999997],[1740632400,0.3947],[1740718800,0.3896],[1740805200,0.3967],[1740891600,0.3967],[1740978000,0.3967],[1741064400,0.40139999999999998],[1741150800,0.39789999999999998],[1741237200,0.39639999999999997],[1741323600,0.39269999999999999],[1741410000,0.40200000000000002],[1741496400,0.40200000000000002],[1741579200,0.40200000000000002],[1741665600,0.4032],[1741752000,0.39889999999999998],[1741838400,0.39639999999999997],[1741924800,0.39710000000000001],[1742011200,0.40489999999999998],[1742097600,0.40489999999999998],[1742184000,0.40489999999999998],[1742270400,0.40839999999999999],[1742356800,0.40649999999999997],[1742443200,0.40820000000000001],[1742529600,0.40899999999999997],[1742616000,0.40550000000000003],[1742702400,0.40550000000000003],[1742788800,0.40550000000000003],[1742875200,0.40379999999999999],[1742961600,0.40100000000000002],[1743048000,0.40410000000000001],[1743134400,0.40550000000000003],[1743220800,0.40699999999999997],[1743307200,0.40699999999999997],[1743393600,0.40699999999999997],[1743480000,0.40739999999999998],[1743566400,0.40860000000000002],[1743652800,0.40699999999999997],[1743739200,0.4002],[1743825600,0.37130000000000002],[1743912000,0.37130000000000002],[1743998400,0.37130000000000002],[1744084800,0.35870000000000002],[1744171200,0.34960000000000002],[1744257600,0.35549999999999998],[1744344000,0.34699999999999998],[1744430400,0.35539999999999999],[1744516800,0.35539999999999999],[1744603200,0.35539999999999999],[1744689600,0.36480000000000001],[1744776000,0.372],[1744862400,0.36549999999999999],[1744948800,0.3725],[1745035200,0.3725],[1745121600,0.3725],[1745208000,0.3725],[1745294400,0.36270000000000002],[1745380800,0.37090000000000001],[1745467200,0.37130000000000002],[1745553600,0.38040000000000002],[1745640000,0.38140000000000002],[1745726400,0.38140000000000002],[1745812800,0.38140000000000002],[1745899200,0.38229999999999997],[1745985600,0.37459999999999999],[1746072000,0.37019999999999997],[1746158400,0.36849999999999999],[1746244800,0.3755],[1746331200,0.3755],[1746417600,0.3755],[1746504000,0.36930000000000002],[1746590400,0.36870000000000003],[1746676800,0.37209999999999999],[1746763200,0.37769999999999998],[1746849600,0.38440000000000002],[1746936000,0.38440000000000002],[1747022400,0.38440000000000002],[1747108800,0.38869999999999999],[1747195200,0.39340000000000003],[1747281600,0.39610000000000001],[1747368000,0.40050000000000002],[1747454400,0.4022],[1747540800,0.4022],[1747627200,0.4022],[1747713600,0.40429999999999999],[1747800000,0.4007],[1747886400,0.39500000000000002],[1747972800,0.38919999999999999],[1748059200,0.38629999999999998],[1748145600,0.38629999999999998],[1748232000,0.38629999999999998],[1748318400,0.38629999999999998],[1748404800,0.38840000000000002],[1748491200,0.38769999999999999],[1748577600,0.3856],[1748664000,0.37969999999999998],[1748750400,0.37969999999999998],[1748836800,0.37969999999999998],[1748923200,0.38069999999999998],[1749009600,0.3871],[1749096000,0.37980000000000003],[1749182400,0.38350000000000001],[1749268800,0.38800000000000001],[1749355200,0.38800000000000001],[1749441600,0.38800000000000001],[1749528000,0.39250000000000002],[1749614400,0.39579999999999999],[1749700800,0.39889999999999998],[1749787200,0.3957],[1749873600,0.39600000000000002],[1749960000,0.39600000000000002],[1750046400,0.39600000000000002],[1750132800,0.39029999999999998],[1750219200,0.3841],[1750305600,0.38319999999999999],[1750392000,0.38319999999999999],[1750478400,0.38369999999999999],[1750564800,0.38369999999999999],[1750651200,0.38369999999999999],[1750737600,0.37980000000000003],[1750824000,0.38350000000000001],[1750910400,0.37980000000000003],[1750996800,0.38429999999999997],[1751083200,0.38300000000000001],[1751169600,0.38300000000000001],[1751256000,0.38300000000000001],[1751342400,0.38329999999999997],[1751428800,0.38469999999999999],[1751515200,0.39119999999999999],[1751601600,0.3911],[1751688000,0.3911],[1751774400,0.3911],[1751860800,0.3911],[1751947200,0.38790000000000002],[1752033600,0.39279999999999998],[1752120000,0.39579999999999999],[1752206400,0.39800000000000002],[1752292800,0.3962],[1752379200,0.3962],[1752465600,0.3962],[1752552000,0.39629999999999999],[1752638400,0.39179999999999998],[1752724800,0.39269999999999999],[1752811200,0.38900000000000001],[1752897600,0.38979999999999998],[1752984000,0.38979999999999998],[1753070400,0.38979999999999998],[1753156800,0.38750000000000001],[1753243200,0.39079999999999998],[1753329600,0.39219999999999999],[1753416000,0.39579999999999999],[1753502400,0.39329999999999998],[1753588800,0.39329999999999998],[1753675200,0.39329999999999998],[1753761600,0.38740000000000002],[1753848000,0.39140000000000003],[1753934400,0.3916],[1754020800,0.3952],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.32900000000000001],[1091592000,0.31169999999999998],[1091678400,0.30609999999999998],[1091764800,0.28899999999999998],[1091851200,0.28060000000000002],[1091937600,0.28060000000000002],[1092024000,0.28060000000000002],[1092110400,0.27510000000000001],[1092196800,0.2823],[1092283200,0.28239999999999998],[1092369600,0.27679999999999999],[1092456000,0.27400000000000002],[1092542400,0.27400000000000002],[1092628800,0.27400000000000002],[1092715200,0.27950000000000003],[1092801600,0.28849999999999998],[1092888000,0.3039],[1092974400,0.31509999999999999],[1093060800,0.31530000000000002],[1093147200,0.31530000000000002],[1093233600,0.31530000000000002],[1093320000,0.30809999999999998],[1093406400,0.30790000000000001],[1093492800,0.31819999999999998],[1093579200,0.30790000000000001],[1093665600,0.31390000000000001],[1093752000,0.31390000000000001],[1093838400,0.31390000000000001],[1093924800,0.30080000000000001],[1094011200,0.2964],[1094097600,0.29339999999999999],[1094184000,0.29749999999999999],[1094270400,0.28860000000000002],[1094356800,0.28860000000000002],[1094443200,0.28860000000000002],[1094529600,0.28860000000000002],[1094616000,0.2969],[1094702400,0.2954],[1094788800,0.29949999999999999],[1094875200,0.31519999999999998],[1094961600,0.31519999999999998],[1095048000,0.31519999999999998],[1095134400,0.3165],[1095220800,0.3407],[1095307200,0.32600000000000001],[1095393600,0.33050000000000002],[1095480000,0.33179999999999998],[1095566400,0.33179999999999998],[1095652800,0.33179999999999998],[1095739200,0.32479999999999998],[1095825600,0.32700000000000001],[1095912000,0.32329999999999998],[1095998400,0.3241],[1096084800,0.31630000000000003],[1096171200,0.31630000000000003],[1096257600,0.31630000000000003],[1096344000,0.30330000000000001],[1096430400,0.30919999999999997],[1096516800,0.31209999999999999],[1096603200,0.31380000000000002],[1096689600,0.32590000000000002],[1096776000,0.32590000000000002],[1096862400,0.32590000000000002],[1096948800,0.34350000000000003],[1097035200,0.3397],[1097121600,0.35320000000000001],[1097208000,0.34429999999999999],[1097294400,0.33750000000000002],[1097380800,0.33750000000000002],[1097467200,0.33750000000000002],[1097553600,0.33960000000000001],[1097640000,0.34179999999999999],[1097726400,0.34339999999999998],[1097812800,0.34370000000000001],[1097899200,0.3322],[1097985600,0.3322],[1098072000,0.3322],[1098158400,0.34239999999999998],[1098244800,0.33450000000000002],[1098331200,0.32890000000000003],[1098417600,0.3417],[1098504000,0.3342],[1098590400,0.3342],[1098676800,0.3342],[1098763200,0.33289999999999997],[1098849600,0.3357],[1098936000,0.36840000000000001],[1099022400,0.32669999999999999],[1099108800,0.31169999999999998],[1099195200,0.31169999999999998],[1099285200,0.31169999999999998],[1099371600,0.31490000000000001],[1099458000,0.31580000000000003],[1099544400,0.31459999999999999],[1099630800,0.3075],[1099717200,0.30280000000000001],[1099803600,0.30280000000000001],[1099890000,0.30280000000000001],[1099976400,0.29020000000000001],[1100062800,0.28439999999999999],[1100149200,0.2848],[1100235600,0.29620000000000002],[1100322000,0.29699999999999999],[1100408400,0.29699999999999999],[1100494800,0.29699999999999999],[1100581200,0.30709999999999998],[1100667600,0.29559999999999997],[1100754000,0.29609999999999997],[1100840400,0.30570000000000003],[1100926800,0.28960000000000002],[1101013200,0.28960000000000002],[1101099600,0.28960000000000002],[1101186000,0.28289999999999998],[1101272400,0.28789999999999999],[1101358800,0.29899999999999999],[1101445200,0.29899999999999999],[1101531600,0.29770000000000002],[1101618000,0.29770000000000002],[1101704400,0.29770000000000002],[1101790800,0.28560000000000002],[1101877200,0.29139999999999999],[1101963600,0.29370000000000002],[1102050000,0.29470000000000002],[1102136400,0.29949999999999999],[1102222800,0.29949999999999999],[1102309200,0.29949999999999999],[1102395600,0.30349999999999999],[1102482000,0.30170000000000002],[1102568400,0.2838],[1102654800,0.28289999999999998],[1102741200,0.29039999999999999],[1102827600,0.29039999999999999],[1102914000,0.29039999999999999],[1103000400,0.28370000000000001],[1103086800,0.27150000000000002],[1103173200,0.29220000000000002],[1103259600,0.28520000000000001],[1103346000,0.2762],[1103432400,0.2762],[1103518800,0.2762],[1103605200,0.2772],[1103691600,0.28310000000000002],[1103778000,0.28339999999999999],[1103864400,0.28539999999999999],[1103950800,0.28539999999999999],[1104037200,0.28539999999999999],[1104123600,0.28539999999999999],[1104210000,0.29599999999999999],[1104296400,0.29680000000000001],[1104382800,0.30349999999999999],[1104469200,0.30349999999999999],[1104555600,0.29920000000000002],[1104642000,0.29920000000000002],[1104728400,0.29920000000000002],[1104814800,0.29420000000000002],[1104901200,0.27750000000000002],[1104987600,0.27179999999999999],[1105074000,0.2707],[1105160400,0.27450000000000002],[1105246800,0.27450000000000002],[1105333200,0.27450000000000002],[1105419600,0.27460000000000001],[1105506000,0.26250000000000001],[1105592400,0.2712],[1105678800,0.27650000000000002],[1105765200,0.28199999999999997],[1105851600,0.28199999999999997],[1105938000,0.28199999999999997],[1106024400,0.28199999999999997],[1106110800,0.29070000000000001],[1106197200,0.27600000000000002],[1106283600,0.27679999999999999],[1106370000,0.2742],[1106456400,0.2742],[1106542800,0.2742],[1106629200,0.27150000000000002],[1106715600,0.27429999999999999],[1106802000,0.28589999999999999],[1106888400,0.28410000000000002],[1106974800,0.2843],[1107061200,0.2843],[1107147600,0.2843],[1107234000,0.29270000000000002],[1107320400,0.29110000000000003],[1107406800,0.2878],[1107493200,0.28320000000000001],[1107579600,0.26960000000000001],[1107666000,0.26960000000000001],[1107752400,0.26960000000000001],[1107838800,0.26579999999999998],[1107925200,0.2641],[1108011600,0.25659999999999999],[1108098000,0.25159999999999999],[1108184400,0.25509999999999999],[1108270800,0.25509999999999999],[1108357200,0.25509999999999999],[1108443600,0.25490000000000002],[1108530000,0.25309999999999999],[1108616400,0.24510000000000001],[1108702800,0.23930000000000001],[1108789200,0.2747],[1108875600,0.2747],[1108962000,0.2747],[1109048400,0.2747],[1109134800,0.2681],[1109221200,0.25590000000000002],[1109307600,0.25080000000000002],[1109394000,0.24679999999999999],[1109480400,0.24679999999999999],[1109566800,0.24679999999999999],[1109653200,0.2432],[1109739600,0.24510000000000001],[1109826000,0.24429999999999999],[1109912400,0.24529999999999999],[1109998800,0.25259999999999999],[1110085200,0.25259999999999999],[1110171600,0.25259999999999999],[1110258000,0.25430000000000003],[1110344400,0.25069999999999998],[1110430800,0.24579999999999999],[1110517200,0.24149999999999999],[1110603600,0.24229999999999999],[1110690000,0.24229999999999999],[1110776400,0.24229999999999999],[1110862800,0.2399],[1110949200,0.23669999999999999],[1111035600,0.25190000000000001],[1111122000,0.26519999999999999],[1111208400,0.26440000000000002],[1111294800,0.26440000000000002],[1111381200,0.26440000000000002],[1111467600,0.26319999999999999],[1111554000,0.26989999999999997],[1111640400,0.27389999999999998],[1111726800,0.26850000000000002],[1111813200,0.26850000000000002],[1111899600,0.26850000000000002],[1111986000,0.26850000000000002],[1112072400,0.26900000000000002],[1112158800,0.26150000000000001],[1112245200,0.27179999999999999],[1112331600,0.27350000000000002],[1112418000,0.26790000000000003],[1112504400,0.26790000000000003],[1112587200,0.26790000000000003],[1112673600,0.27450000000000002],[1112760000,0.27229999999999999],[1112846400,0.26579999999999998],[1112932800,0.26579999999999998],[1113019200,0.26729999999999998],[1113105600,0.26729999999999998],[1113192000,0.26729999999999998],[1113278400,0.26800000000000002],[1113364800,0.27729999999999999],[1113451200,0.27650000000000002],[1113537600,0.27129999999999999],[1113624000,0.26279999999999998],[1113710400,0.26279999999999998],[1113796800,0.26279999999999998],[1113883200,0.26779999999999998],[1113969600,0.26379999999999998],[1114056000,0.26860000000000001],[1114142400,0.27379999999999999],[1114228800,0.26900000000000002],[1114315200,0.26900000000000002],[1114401600,0.26900000000000002],[1114488000,0.27810000000000001],[1114574400,0.2712],[1114660800,0.26950000000000002],[1114747200,0.26329999999999998],[1114833600,0.25380000000000003],[1114920000,0.25380000000000003],[1115006400,0.25380000000000003],[1115092800,0.24859999999999999],[1115179200,0.24709999999999999],[1115265600,0.25130000000000002],[1115352000,0.24859999999999999],[1115438400,0.24829999999999999],[1115524800,0.24829999999999999],[1115611200,0.24829999999999999],[1115697600,0.24929999999999999],[1115784000,0.24660000000000001],[1115870400,0.2472],[1115956800,0.24890000000000001],[1116043200,0.25419999999999998],[1116129600,0.25419999999999998],[1116216000,0.25419999999999998],[1116302400,0.2477],[1116388800,0.2457],[1116475200,0.25979999999999998],[1116561600,0.26779999999999998],[1116648000,0.26700000000000002],[1116734400,0.26700000000000002],[1116820800,0.26700000000000002],[1116907200,0.27110000000000001],[1116993600,0.27839999999999998],[1117080000,0.27660000000000001],[1117166400,0.29830000000000001],[1117252800,0.29949999999999999],[1117339200,0.29949999999999999],[1117425600,0.29949999999999999],[1117512000,0.29949999999999999],[1117598400,0.30620000000000003],[1117684800,0.30740000000000001],[1117771200,0.30480000000000002],[1117857600,0.30120000000000002],[1117944000,0.30120000000000002],[1118030400,0.30120000000000002],[1118116800,0.30449999999999999],[1118203200,0.30809999999999998],[1118289600,0.30359999999999998],[1118376000,0.30380000000000001],[1118462400,0.30590000000000001],[1118548800,0.30590000000000001],[1118635200,0.30590000000000001],[1118721600,0.30859999999999999],[1118808000,0.30940000000000001],[1118894400,0.31359999999999999],[1118980800,0.3236],[1119067200,0.31480000000000002],[1119153600,0.31480000000000002],[1119240000,0.31480000000000002],[1119326400,0.31],[1119412800,0.31030000000000002],[1119499200,0.30980000000000002],[1119585600,0.30209999999999998],[1119672000,0.2999],[1119758400,0.2999],[1119844800,0.2999],[1119931200,0.29020000000000001],[1120017600,0.30159999999999998],[1120104000,0.29499999999999998],[1120190400,0.28949999999999998],[1120276800,0.28860000000000002],[1120363200,0.28860000000000002],[1120449600,0.28860000000000002],[1120536000,0.28860000000000002],[1120622400,0.28820000000000001],[1120708800,0.3034],[1120795200,0.3044],[1120881600,0.31009999999999999],[1120968000,0.31009999999999999],[1121054400,0.31009999999999999],[1121140800,0.31909999999999999],[1121227200,0.31830000000000003],[1121313600,0.31890000000000002],[1121400000,0.32719999999999999],[1121486400,0.32419999999999999],[1121572800,0.32419999999999999],[1121659200,0.32419999999999999],[1121745600,0.32290000000000002],[1121832000,0.33429999999999999],[1121918400,0.33650000000000002],[1122004800,0.32800000000000001],[1122091200,0.32779999999999998],[1122177600,0.32779999999999998],[1122264000,0.32779999999999998],[1122350400,0.32340000000000002],[1122436800,0.32340000000000002],[1122523200,0.33729999999999999],[1122609600,0.3417],[1122696000,0.34350000000000003],[1122782400,0.34350000000000003],[1122868800,0.34350000000000003],[1122955200,0.33360000000000001],[1123041600,0.33210000000000001],[1123128000,0.3286],[1123214400,0.32469999999999999],[1123300800,0.32640000000000002],[1123387200,0.32640000000000002],[1123473600,0.32640000000000002],[1123560000,0.32790000000000002],[1123646400,0.32419999999999999],[1123732800,0.311],[1123819200,0.31309999999999999],[1123905600,0.3105],[1123992000,0.3105],[1124078400,0.3105],[1124164800,0.31119999999999998],[1124251200,0.30859999999999999],[1124337600,0.315],[1124424000,0.32200000000000001],[1124510400,0.32029999999999997],[1124596800,0.32029999999999997],[1124683200,0.32029999999999997],[1124769600,0.32479999999999998],[1124856000,0.31850000000000001],[1124942400,0.30669999999999997],[1125028800,0.29999999999999999],[1125115200,0.2984],[1125201600,0.2984],[1125288000,0.2984],[1125374400,0.29920000000000002],[1125460800,0.30209999999999998],[1125547200,0.2989],[1125633600,0.30170000000000002],[1125720000,0.30109999999999998],[1125806400,0.30109999999999998],[1125892800,0.30109999999999998],[1125979200,0.30109999999999998],[1126065600,0.30220000000000002],[1126152000,0.30209999999999998],[1126238400,0.29449999999999998],[1126324800,0.29649999999999999],[1126411200,0.29649999999999999],[1126497600,0.29649999999999999],[1126584000,0.2974],[1126670400,0.29870000000000002],[1126756800,0.29709999999999998],[1126843200,0.29959999999999998],[1126929600,0.30220000000000002],[1127016000,0.30220000000000002],[1127102400,0.30220000000000002],[1127188800,0.29970000000000002],[1127275200,0.3029],[1127361600,0.29339999999999999],[1127448000,0.30159999999999998],[1127534400,0.30230000000000001],[1127620800,0.30230000000000001],[1127707200,0.30230000000000001],[1127793600,0.30740000000000001],[1127880000,0.30930000000000002],[1127966400,0.31709999999999999],[1128052800,0.32890000000000003],[1128139200,0.34699999999999998],[1128225600,0.34699999999999998],[1128312000,0.34699999999999998],[1128398400,0.36270000000000002],[1128484800,0.36020000000000002],[1128571200,0.34939999999999999],[1128657600,0.34720000000000001],[1128744000,0.34670000000000001],[1128830400,0.34670000000000001],[1128916800,0.34670000000000001],[1129003200,0.3468],[1129089600,0.34200000000000003],[1129176000,0.3322],[1129262400,0.34229999999999999],[1129348800,0.34510000000000002],[1129435200,0.34510000000000002],[1129521600,0.34510000000000002],[1129608000,0.36280000000000001],[1129694400,0.35630000000000001],[1129780800,0.36599999999999999],[1129867200,0.37430000000000002],[1129953600,0.3705],[1130040000,0.3705],[1130126400,0.3705],[1130212800,0.36930000000000002],[1130299200,0.36070000000000002],[1130385600,0.35680000000000001],[1130472000,0.35310000000000002],[1130558400,0.35549999999999998],[1130644800,0.35549999999999998],[1130734800,0.35549999999999998],[1130821200,0.36570000000000003],[1130907600,0.3508],[1130994000,0.34429999999999999],[1131080400,0.34570000000000001],[1131166800,0.35010000000000002],[1131253200,0.35010000000000002],[1131339600,0.35010000000000002],[1131426000,0.35170000000000001],[1131512400,0.34510000000000002],[1131598800,0.35099999999999998],[1131685200,0.35780000000000001],[1131771600,0.35959999999999998],[1131858000,0.35959999999999998],[1131944400,0.35959999999999998],[1132030800,0.36620000000000003],[1132117200,0.35780000000000001],[1132203600,0.35570000000000002],[1132290000,0.35780000000000001],[1132376400,0.35920000000000002],[1132462800,0.35920000000000002],[1132549200,0.35920000000000002],[1132635600,0.35970000000000002],[1132722000,0.40389999999999998],[1132808400,0.41389999999999999],[1132894800,0.41389999999999999],[1132981200,0.43159999999999998],[1133067600,0.43159999999999998],[1133154000,0.43159999999999998],[1133240400,0.41699999999999998],[1133326800,0.41649999999999998],[1133413200,0.42149999999999999],[1133499600,0.44409999999999999],[1133586000,0.4405],[1133672400,0.4405],[1133758800,0.4405],[1133845200,0.44219999999999998],[1133931600,0.45429999999999998],[1134018000,0.4551],[1134104400,0.46000000000000002],[1134190800,0.46039999999999998],[1134277200,0.46039999999999998],[1134363600,0.46039999999999998],[1134450000,0.4466],[1134536400,0.4274],[1134622800,0.4355],[1134709200,0.43469999999999998],[1134795600,0.43340000000000001],[1134882000,0.43340000000000001],[1134968400,0.43340000000000001],[1135054800,0.40960000000000002],[1135141200,0.4118],[1135227600,0.42020000000000002],[1135314000,0.42799999999999999],[1135400400,0.4209],[1135486800,0.4209],[1135573200,0.4209],[1135659600,0.4209],[1135746000,0.42430000000000001],[1135832400,0.42480000000000001],[1135918800,0.41899999999999998],[1136005200,0.41789999999999999],[1136091600,0.41789999999999999],[1136178000,0.41789999999999999],[1136264400,0.41789999999999999],[1136350800,0.43380000000000002],[1136437200,0.44450000000000001],[1136523600,0.4546],[1136610000,0.47310000000000002],[1136696400,0.47310000000000002],[1136782800,0.47310000000000002],[1136869200,0.46760000000000002],[1136955600,0.48849999999999999],[1137042000,0.48920000000000002],[1137128400,0.49009999999999998],[1137214800,0.48620000000000002],[1137301200,0.48620000000000002],[1137387600,0.48620000000000002],[1137474000,0.48620000000000002],[1137560400,0.47899999999999998],[1137646800,0.4874],[1137733200,0.50690000000000002],[1137819600,0.48309999999999997],[1137906000,0.48309999999999997],[1137992400,0.48309999999999997],[1138078800,0.47960000000000003],[1138165200,0.48930000000000001],[1138251600,0.47960000000000003],[1138338000,0.4798],[1138424400,0.48020000000000002],[1138510800,0.48020000000000002],[1138597200,0.48020000000000002],[1138683600,0.47489999999999999],[1138770000,0.46529999999999999],[1138856400,0.46460000000000001],[1138942800,0.45789999999999997],[1139029200,0.4647],[1139115600,0.4647],[1139202000,0.4647],[1139288400,0.46610000000000001],[1139374800,0.47149999999999997],[1139461200,0.46929999999999999],[1139547600,0.55969999999999998],[1139634000,0.54600000000000004],[1139720400,0.54600000000000004],[1139806800,0.54600000000000004],[1139893200,0.53320000000000001],[1139979600,0.53710000000000002],[1140066000,0.55589999999999995],[1140152400,0.57789999999999997],[1140238800,0.57899999999999996],[1140325200,0.57899999999999996],[1140411600,0.57899999999999996],[1140498000,0.57899999999999996],[1140584400,0.57630000000000003],[1140670800,0.59379999999999999],[1140757200,0.5907],[1140843600,0.59199999999999997],[1140930000,0.59199999999999997],[1141016400,0.59199999999999997],[1141102800,0.57779999999999998],[1141189200,0.58089999999999997],[1141275600,0.59209999999999996],[1141362000,0.57420000000000004],[1141448400,0.57150000000000001],[1141534800,0.57150000000000001],[1141621200,0.57150000000000001],[1141707600,0.57799999999999996],[1141794000,0.55549999999999999],[1141880400,0.55549999999999999],[1141966800,0.5554],[1142053200,0.56200000000000006],[1142139600,0.56200000000000006],[1142226000,0.56200000000000006],[1142312400,0.55959999999999999],[1142398800,0.57830000000000004],[1142485200,0.60170000000000001],[1142571600,0.59450000000000003],[1142658000,0.62509999999999999],[1142744400,0.62509999999999999],[1142830800,0.62509999999999999],[1142917200,0.6391],[1143003600,0.63980000000000004],[1143090000,0.63329999999999997],[1143176400,0.63219999999999998],[1143262800,0.63360000000000005],[1143349200,0.63360000000000005],[1143435600,0.63360000000000005],[1143522000,0.64910000000000001],[1143608400,0.64039999999999997],[1143694800,0.69699999999999995],[1143781200,0.68220000000000003],[1143867600,0.73019999999999996],[1143954000,0.73019999999999996],[1144036800,0.73019999999999996],[1144123200,0.73609999999999998],[1144209600,0.70509999999999995],[1144296000,0.70130000000000003],[1144382400,0.70040000000000002],[1144468800,0.68159999999999998],[1144555200,0.68159999999999998],[1144641600,0.68159999999999998],[1144728000,0.65990000000000004],[1144814400,0.68559999999999999],[1144900800,0.68220000000000003],[1144987200,0.68430000000000002],[1145073600,0.68430000000000002],[1145160000,0.68430000000000002],[1145246400,0.68430000000000002],[1145332800,0.67549999999999999],[1145419200,0.71699999999999997],[1145505600,0.7359],[1145592000,0.72219999999999995],[1145678400,0.73829999999999996],[1145764800,0.73829999999999996],[1145851200,0.73829999999999996],[1145937600,0.74680000000000002],[1146024000,0.74690000000000001],[1146110400,0.73709999999999998],[1146196800,0.75649999999999995],[1146283200,0.74539999999999995],[1146369600,0.74539999999999995],[1146456000,0.74539999999999995],[1146542400,0.77849999999999997],[1146628800,0.76029999999999998],[1146715200,0.76670000000000005],[1146801600,0.75129999999999997],[1146888000,0.78059999999999996],[1146974400,0.78059999999999996],[1147060800,0.78059999999999996],[1147147200,0.80210000000000004],[1147233600,0.81510000000000005],[1147320000,0.80169999999999997],[1147406400,0.76890000000000003],[1147492800,0.75539999999999996],[1147579200,0.75539999999999996],[1147665600,0.75539999999999996],[1147752000,0.71009999999999995],[1147838400,0.71799999999999997],[1147924800,0.70440000000000003],[1148011200,0.71640000000000004],[1148097600,0.75349999999999995],[1148184000,0.75349999999999995],[1148270400,0.75349999999999995],[1148356800,0.69059999999999999],[1148443200,0.6845],[1148529600,0.64939999999999998],[1148616000,0.71220000000000006],[1148702400,0.69920000000000004],[1148788800,0.69920000000000004],[1148875200,0.69920000000000004],[1148961600,0.69920000000000004],[1149048000,0.67330000000000001],[1149134400,0.68559999999999999],[1149220800,0.70689999999999997],[1149307200,0.68889999999999996],[1149393600,0.68889999999999996],[1149480000,0.68889999999999996],[1149566400,0.66310000000000002],[1149652800,0.66359999999999997],[1149739200,0.65690000000000004],[1149825600,0.64570000000000005],[1149912000,0.65149999999999997],[1149998400,0.65149999999999997],[1150084800,0.65149999999999997],[1150171200,0.61629999999999996],[1150257600,0.59370000000000001],[1150344000,0.61819999999999997],[1150430400,0.69069999999999998],[1150516800,0.66849999999999998],[1150603200,0.66849999999999998],[1150689600,0.66849999999999998],[1150776000,0.65349999999999997],[1150862400,0.68259999999999998],[1150948800,0.72999999999999998],[1151035200,0.72240000000000004],[1151121600,0.747],[1151208000,0.747],[1151294400,0.747],[1151380800,0.7651],[1151467200,0.72629999999999995],[1151553600,0.71830000000000005],[1151640000,0.77259999999999995],[1151726400,0.77749999999999997],[1151812800,0.77749999999999997],[1151899200,0.77749999999999997],[1151985600,0.79120000000000001],[1152072000,0.79120000000000001],[1152158400,0.76070000000000004],[1152244800,0.76029999999999998],[1152331200,0.75890000000000002],[1152417600,0.75890000000000002],[1152504000,0.75890000000000002],[1152590400,0.70509999999999995],[1152676800,0.71109999999999995],[1152763200,0.67069999999999996],[1152849600,0.66749999999999998],[1152936000,0.69179999999999997],[1153022400,0.69179999999999997],[1153108800,0.69179999999999997],[1153195200,0.68859999999999999],[1153281600,0.70230000000000004],[1153368000,0.70099999999999996],[1153454400,0.66749999999999998],[1153540800,0.62439999999999996],[1153627200,0.62439999999999996],[1153713600,0.62439999999999996],[1153800000,0.65990000000000004],[1153886400,0.67279999999999995],[1153972800,0.63219999999999998],[1154059200,0.77900000000000003],[1154145600,0.78090000000000004],[1154232000,0.78090000000000004],[1154318400,0.78090000000000004],[1154404800,0.84370000000000001],[1154491200,0.32229999999999998],[1154577600,0.32450000000000001],[1154664000,0.33889999999999998],[1154750400,0.33129999999999998],[1154836800,0.33129999999999998],[1154923200,0.33129999999999998],[1155009600,0.3266],[1155096000,0.32000000000000001],[1155182400,0.32029999999999997],[1155268800,0.3251],[1155355200,0.31169999999999998],[1155441600,0.31169999999999998],[1155528000,0.31169999999999998],[1155614400,0.30959999999999999],[1155700800,0.33250000000000002],[1155787200,0.33200000000000002],[1155873600,0.3306],[1155960000,0.33389999999999997],[1156046400,0.33389999999999997],[1156132800,0.33389999999999997],[1156219200,0.32219999999999999],[1156305600,0.32129999999999997],[1156392000,0.31769999999999998],[1156478400,0.3201],[1156564800,0.31790000000000002],[1156651200,0.31790000000000002],[1156737600,0.31790000000000002],[1156824000,0.3271],[1156910400,0.32940000000000003],[1156996800,0.32779999999999998],[1157083200,0.33050000000000002],[1157169600,0.34179999999999999],[1157256000,0.34179999999999999],[1157342400,0.34179999999999999],[1157428800,0.34179999999999999],[1157515200,0.34449999999999997],[1157601600,0.33129999999999998],[1157688000,0.33119999999999999],[1157774400,0.34610000000000002],[1157860800,0.34610000000000002],[1157947200,0.34610000000000002],[1158033600,0.36599999999999999],[1158120000,0.36759999999999998],[1158206400,0.37530000000000002],[1158292800,0.39079999999999998],[1158379200,0.40300000000000002],[1158465600,0.40300000000000002],[1158552000,0.40300000000000002],[1158638400,0.39410000000000001],[1158724800,0.38540000000000002],[1158811200,0.39179999999999998],[1158897600,0.38979999999999998],[1158984000,0.38990000000000002],[1159070400,0.38990000000000002],[1159156800,0.38990000000000002],[1159243200,0.41549999999999998],[1159329600,0.41620000000000001],[1159416000,0.40639999999999998],[1159502400,0.4209],[1159588800,0.41999999999999998],[1159675200,0.41999999999999998],[1159761600,0.41999999999999998],[1159848000,0.42009999999999997],[1159934400,0.43309999999999998],[1160020800,0.438],[1160107200,0.44219999999999998],[1160193600,0.434],[1160280000,0.434],[1160366400,0.434],[1160452800,0.42499999999999999],[1160539200,0.42320000000000002],[1160625600,0.42870000000000003],[1160712000,0.42549999999999999],[1160798400,0.42859999999999998],[1160884800,0.42859999999999998],[1160971200,0.42859999999999998],[1161057600,0.4284],[1161144000,0.41510000000000002],[1161230400,0.39090000000000003],[1161316800,0.39100000000000001],[1161403200,0.38919999999999999],[1161489600,0.38919999999999999],[1161576000,0.38919999999999999],[1161662400,0.39579999999999999],[1161748800,0.41339999999999999],[1161835200,0.41070000000000001],[1161921600,0.41949999999999998],[1162008000,0.39319999999999999],[1162094400,0.39319999999999999],[1162184400,0.39319999999999999],[1162270800,0.3856],[1162357200,0.3947],[1162443600,0.39019999999999999],[1162530000,0.39169999999999999],[1162616400,0.3871],[1162702800,0.3871],[1162789200,0.3871],[1162875600,0.40329999999999999],[1162962000,0.41920000000000002],[1163048400,0.42549999999999999],[1163134800,0.40179999999999999],[1163221200,0.42109999999999997],[1163307600,0.42109999999999997],[1163394000,0.42109999999999997],[1163480400,0.41880000000000001],[1163566800,0.4244],[1163653200,0.40799999999999997],[1163739600,0.4199],[1163826000,0.41930000000000001],[1163912400,0.41930000000000001],[1163998800,0.41930000000000001],[1164085200,0.42970000000000003],[1164171600,0.43269999999999997],[1164258000,0.43659999999999999],[1164344400,0.43659999999999999],[1164430800,0.43230000000000002],[1164517200,0.43230000000000002],[1164603600,0.43230000000000002],[1164690000,0.40679999999999999],[1164776400,0.40820000000000001],[1164862800,0.4148],[1164949200,0.41860000000000003],[1165035600,0.4093],[1165122000,0.4093],[1165208400,0.4093],[1165294800,0.42209999999999998],[1165381200,0.42509999999999998],[1165467600,0.4294],[1165554000,0.4597],[1165640400,0.46300000000000002],[1165726800,0.46300000000000002],[1165813200,0.46300000000000002],[1165899600,0.46899999999999997],[1165986000,0.4667],[1166072400,0.47189999999999999],[1166158800,0.48159999999999997],[1166245200,0.4849],[1166331600,0.4849],[1166418000,0.4849],[1166504400,0.47560000000000002],[1166590800,0.48270000000000002],[1166677200,0.4763],[1166763600,0.46860000000000002],[1166850000,0.46189999999999998],[1166936400,0.46189999999999998],[1167022800,0.46189999999999998],[1167109200,0.46189999999999998],[1167195600,0.46039999999999998],[1167282000,0.47389999999999999],[1167368400,0.46579999999999999],[1167454800,0.4602],[1167541200,0.4602],[1167627600,0.4602],[1167714000,0.4602],[1167800400,0.4602],[1167886800,0.45300000000000001],[1167973200,0.46450000000000002],[1168059600,0.46189999999999998],[1168146000,0.46189999999999998],[1168232400,0.46189999999999998],[1168318800,0.4592],[1168405200,0.45679999999999998],[1168491600,0.46920000000000001],[1168578000,0.47720000000000001],[1168664400,0.47739999999999999],[1168750800,0.47739999999999999],[1168837200,0.47739999999999999],[1168923600,0.47739999999999999],[1169010000,0.48130000000000001],[1169096400,0.47789999999999999],[1169182800,0.46050000000000002],[1169269200,0.47220000000000001],[1169355600,0.47220000000000001],[1169442000,0.47220000000000001],[1169528400,0.4577],[1169614800,0.4572],[1169701200,0.4713],[1169787600,0.4632],[1169874000,0.46949999999999997],[1169960400,0.46949999999999997],[1170046800,0.46949999999999997],[1170133200,0.47799999999999998],[1170219600,0.48330000000000001],[1170306000,0.48620000000000002],[1170392400,0.48010000000000003],[1170478800,0.4839],[1170565200,0.4839],[1170651600,0.4839],[1170738000,0.50839999999999996],[1170824400,0.48349999999999999],[1170910800,0.49969999999999998],[1170997200,0.51539999999999997],[1171083600,0.48709999999999998],[1171170000,0.48709999999999998],[1171256400,0.48709999999999998],[1171342800,0.47989999999999999],[1171429200,0.4834],[1171515600,0.49440000000000001],[1171602000,0.49309999999999998],[1171688400,0.49059999999999998],[1171774800,0.49059999999999998],[1171861200,0.49059999999999998],[1171947600,0.49059999999999998],[1172034000,0.50060000000000004],[1172120400,0.50070000000000003],[1172206800,0.49730000000000002],[1172293200,0.49030000000000001],[1172379600,0.49030000000000001],[1172466000,0.49030000000000001],[1172552400,0.48370000000000002],[1172638800,0.44719999999999999],[1172725200,0.44879999999999998],[1172811600,0.43480000000000002],[1172898000,0.41249999999999998],[1172984400,0.41249999999999998],[1173070800,0.41249999999999998],[1173157200,0.41239999999999999],[1173243600,0.4168],[1173330000,0.41499999999999998],[1173416400,0.43240000000000001],[1173502800,0.43419999999999997],[1173589200,0.43419999999999997],[1173672000,0.43419999999999997],[1173758400,0.45300000000000001],[1173844800,0.44379999999999997],[1173931200,0.44650000000000001],[1174017600,0.4446],[1174104000,0.44130000000000003],[1174190400,0.44130000000000003],[1174276800,0.44130000000000003],[1174363200,0.44869999999999999],[1174449600,0.44679999999999997],[1174536000,0.45710000000000001],[1174622400,0.4506],[1174708800,0.44159999999999999],[1174795200,0.44159999999999999],[1174881600,0.44159999999999999],[1174968000,0.44109999999999999],[1175054400,0.43540000000000001],[1175140800,0.4214],[1175227200,0.42830000000000001],[1175313600,0.42799999999999999],[1175400000,0.42799999999999999],[1175486400,0.42799999999999999],[1175572800,0.42370000000000002],[1175659200,0.43669999999999998],[1175745600,0.438],[1175832000,0.43680000000000002],[1175918400,0.43680000000000002],[1176004800,0.43680000000000002],[1176091200,0.43680000000000002],[1176177600,0.44359999999999999],[1176264000,0.44819999999999999],[1176350400,0.45129999999999998],[1176436800,0.45639999999999997],[1176523200,0.45350000000000001],[1176609600,0.45350000000000001],[1176696000,0.45350000000000001],[1176782400,0.46389999999999998],[1176868800,0.45879999999999999],[1176955200,0.46250000000000002],[1177041600,0.46310000000000001],[1177128000,0.45579999999999998],[1177214400,0.45579999999999998],[1177300800,0.45579999999999998],[1177387200,0.47099999999999997],[1177473600,0.47060000000000002],[1177560000,0.4219],[1177646400,0.40429999999999999],[1177732800,0.38690000000000002],[1177819200,0.38690000000000002],[1177905600,0.38690000000000002],[1177992000,0.37990000000000002],[1178078400,0.37259999999999999],[1178164800,0.38350000000000001],[1178251200,0.37969999999999998],[1178337600,0.39379999999999998],[1178424000,0.39379999999999998],[1178510400,0.39379999999999998],[1178596800,0.3805],[1178683200,0.37790000000000001],[1178769600,0.37909999999999999],[1178856000,0.37709999999999999],[1178942400,0.39000000000000001],[1179028800,0.39000000000000001],[1179115200,0.39000000000000001],[1179201600,0.37780000000000002],[1179288000,0.36059999999999998],[1179374400,0.36549999999999999],[1179460800,0.36799999999999999],[1179547200,0.37680000000000002],[1179633600,0.37680000000000002],[1179720000,0.37680000000000002],[1179806400,0.38279999999999997],[1179892800,0.37980000000000003],[1179979200,0.36919999999999997],[1180065600,0.36070000000000002],[1180152000,0.3659],[1180238400,0.3659],[1180324800,0.3659],[1180411200,0.3659],[1180497600,0.35649999999999998],[1180584000,0.36059999999999998],[1180670400,0.37509999999999999],[1180756800,0.37],[1180843200,0.37],[1180929600,0.37],[1181016000,0.37069999999999997],[1181102400,0.372],[1181188800,0.36809999999999998],[1181275200,0.35520000000000002],[1181361600,0.38400000000000001],[1181448000,0.38400000000000001],[1181534400,0.38400000000000001],[1181620800,0.39150000000000001],[1181707200,0.38369999999999999],[1181793600,0.39489999999999997],[1181880000,0.40300000000000002],[1181966400,0.4098],[1182052800,0.4098],[1182139200,0.4098],[1182225600,0.40050000000000002],[1182312000,0.39369999999999999],[1182398400,0.39360000000000001],[1182484800,0.4052],[1182571200,0.39860000000000001],[1182657600,0.39860000000000001],[1182744000,0.39860000000000001],[1182830400,0.4007],[1182916800,0.39929999999999999],[1183003200,0.40570000000000001],[1183089600,0.41349999999999998],[1183176000,0.41010000000000002],[1183262400,0.41010000000000002],[1183348800,0.41010000000000002],[1183435200,0.4088],[1183521600,0.40649999999999997],[1183608000,0.40649999999999997],[1183694400,0.40810000000000002],[1183780800,0.40260000000000001],[1183867200,0.40260000000000001],[1183953600,0.40260000000000001],[1184040000,0.40310000000000001],[1184126400,0.41860000000000003],[1184212800,0.42620000000000002],[1184299200,0.43230000000000002],[1184385600,0.42780000000000001],[1184472000,0.42780000000000001],[1184558400,0.42780000000000001],[1184644800,0.41649999999999998],[1184731200,0.41959999999999997],[1184817600,0.4224],[1184904000,0.4279],[1184990400,0.41789999999999999],[1185076800,0.41789999999999999],[1185163200,0.41789999999999999],[1185249600,0.41389999999999999],[1185336000,0.39140000000000003],[1185422400,0.39810000000000001],[1185508800,0.32190000000000002],[1185595200,0.30609999999999998],[1185681600,0.30609999999999998],[1185768000,0.30609999999999998],[1185854400,0.30030000000000001],[1185940800,0.28179999999999999],[1186027200,null],[1249358400,0.34179999999999999],[1249444800,0.35549999999999998],[1249531200,0.3851],[1249617600,0.38240000000000002],[1249704000,0.4128],[1249790400,0.4128],[1249876800,0.4128],[1249963200,0.40999999999999998],[1250049600,0.38690000000000002],[1250136000,0.38779999999999998],[1250222400,0.38650000000000001],[1250308800,0.38240000000000002],[1250395200,0.38240000000000002],[1250481600,0.38240000000000002],[1250568000,0.37190000000000001],[1250654400,0.37869999999999998],[1250740800,0.38],[1250827200,0.38319999999999999],[1250913600,0.39410000000000001],[1251000000,0.39410000000000001],[1251086400,0.39410000000000001],[1251172800,0.3861],[1251259200,0.38290000000000002],[1251345600,0.38850000000000001],[1251432000,0.3886],[1251518400,0.39179999999999998],[1251604800,0.39179999999999998],[1251691200,0.39179999999999998],[1251777600,0.38119999999999998],[1251864000,0.35970000000000002],[1251950400,0.36420000000000002],[1252036800,0.37019999999999997],[1252123200,0.374],[1252209600,0.374],[1252296000,0.374],[1252382400,0.374],[1252468800,0.37390000000000001],[1252555200,0.3861],[1252641600,0.39589999999999997],[1252728000,0.4007],[1252814400,0.4007],[1252900800,0.4007],[1252987200,0.40460000000000002],[1253073600,0.40849999999999997],[1253160000,0.4214],[1253246400,0.41370000000000001],[1253332800,0.4148],[1253419200,0.4148],[1253505600,0.4148],[1253592000,0.42220000000000002],[1253678400,0.43330000000000002],[1253764800,0.42599999999999999],[1253851200,0.41909999999999997],[1253937600,0.42130000000000001],[1254024000,0.42130000000000001],[1254110400,0.42130000000000001],[1254196800,0.43819999999999998],[1254283200,0.443],[1254369600,0.4304],[1254456000,0.40360000000000001],[1254542400,0.40620000000000001],[1254628800,0.40620000000000001],[1254715200,0.40620000000000001],[1254801600,0.4113],[1254888000,0.41980000000000001],[1254974400,0.43719999999999998],[1255060800,0.44059999999999999],[1255147200,0.44359999999999999],[1255233600,0.44359999999999999],[1255320000,0.44359999999999999],[1255406400,0.439],[1255492800,0.45400000000000001],[1255579200,0.48299999999999998],[1255665600,0.48309999999999997],[1255752000,0.4733],[1255838400,0.4733],[1255924800,0.4733],[1256011200,0.48159999999999997],[1256097600,0.4768],[1256184000,0.46650000000000003],[1256270400,0.47220000000000001],[1256356800,0.46739999999999998],[1256443200,0.46739999999999998],[1256529600,0.46739999999999998],[1256616000,0.45989999999999998],[1256702400,0.44669999999999999],[1256788800,0.42430000000000001],[1256875200,0.48509999999999998],[1256961600,0.46560000000000001],[1257048000,0.46560000000000001],[1257138000,0.46560000000000001],[1257224400,0.4738],[1257310800,0.47789999999999999],[1257397200,0.47599999999999998],[1257483600,0.48680000000000001],[1257570000,0.49490000000000001],[1257656400,0.49490000000000001],[1257742800,0.49490000000000001],[1257829200,0.50609999999999999],[1257915600,0.50939999999999996],[1258002000,0.51239999999999997],[1258088400,0.50760000000000005],[1258174800,0.52200000000000002],[1258261200,0.52200000000000002],[1258347600,0.52200000000000002],[1258434000,0.53539999999999999],[1258520400,0.53300000000000003],[1258606800,0.53200000000000003],[1258693200,0.52410000000000001],[1258779600,0.51319999999999999],[1258866000,0.51319999999999999],[1258952400,0.51319999999999999],[1259038800,0.52529999999999999],[1259125200,0.51900000000000002],[1259211600,0.51900000000000002],[1259298000,0.51900000000000002],[1259384400,0.50919999999999999],[1259470800,0.50919999999999999],[1259557200,0.50919999999999999],[1259643600,0.51300000000000001],[1259730000,0.51590000000000003],[1259816400,0.52329999999999999],[1259902800,0.51639999999999997],[1259989200,0.54649999999999999],[1260075600,0.54649999999999999],[1260162000,0.54649999999999999],[1260248400,0.55359999999999998],[1260334800,0.54579999999999995],[1260421200,0.54969999999999997],[1260507600,0.53890000000000005],[1260594000,0.53969999999999996],[1260680400,0.53969999999999996],[1260766800,0.53969999999999996],[1260853200,0.54890000000000005],[1260939600,0.54279999999999995],[1261026000,0.55589999999999995],[1261112400,0.54630000000000001],[1261198800,0.5544],[1261285200,0.5544],[1261371600,0.5544],[1261458000,0.54859999999999998],[1261544400,0.55620000000000003],[1261630800,0.56079999999999997],[1261717200,0.56489999999999996],[1261803600,0.56489999999999996],[1261890000,0.56489999999999996],[1261976400,0.56489999999999996],[1262062800,0.5655],[1262149200,0.56100000000000005],[1262235600,0.56010000000000004],[1262322000,0.55220000000000002],[1262408400,0.55220000000000002],[1262494800,0.55220000000000002],[1262581200,0.55220000000000002],[1262667600,0.56659999999999999],[1262754000,0.58689999999999998],[1262840400,0.5827],[1262926800,0.59030000000000005],[1263013200,0.58750000000000002],[1263099600,0.58750000000000002],[1263186000,0.58750000000000002],[1263272400,0.59040000000000004],[1263358800,0.58320000000000005],[1263445200,0.58350000000000002],[1263531600,0.60170000000000001],[1263618000,0.59370000000000001],[1263704400,0.59370000000000001],[1263790800,0.59370000000000001],[1263877200,0.59370000000000001],[1263963600,0.60880000000000001],[1264050000,0.60450000000000004],[1264136400,0.59750000000000003],[1264222800,0.57399999999999995],[1264309200,0.57399999999999995],[1264395600,0.57399999999999995],[1264482000,0.57189999999999996],[1264568400,0.57169999999999999],[1264654800,0.57589999999999997],[1264741200,0.56220000000000003],[1264827600,0.54590000000000005],[1264914000,0.54590000000000005],[1265000400,0.54590000000000005],[1265086800,0.58040000000000003],[1265173200,0.59009999999999996],[1265259600,0.59209999999999996],[1265346000,0.56299999999999994],[1265432400,0.55779999999999996],[1265518800,0.55779999999999996],[1265605200,0.55779999999999996],[1265691600,0.55159999999999998],[1265778000,0.55840000000000001],[1265864400,0.5504],[1265950800,0.56330000000000002],[1266037200,0.56279999999999997],[1266123600,0.56279999999999997],[1266210000,0.56279999999999997],[1266296400,0.56279999999999997],[1266382800,0.57230000000000003],[1266469200,0.57469999999999999],[1266555600,0.57450000000000001],[1266642000,0.57599999999999996],[1266728400,0.57599999999999996],[1266814800,0.57599999999999996],[1266901200,0.57750000000000001],[1266987600,0.5696],[1267074000,0.57020000000000004],[1267160400,0.56889999999999996],[1267246800,0.58150000000000002],[1267333200,0.58150000000000002],[1267419600,0.58150000000000002],[1267506000,0.60109999999999997],[1267592400,0.60719999999999996],[1267678800,0.62509999999999999],[1267765200,0.62870000000000004],[1267851600,0.65090000000000003],[1267938000,0.65090000000000003],[1268024400,0.65090000000000003],[1268110800,0.65810000000000002],[1268197200,0.67910000000000004],[1268283600,0.70220000000000005],[1268370000,0.70369999999999999],[1268456400,0.71419999999999995],[1268542800,0.71419999999999995],[1268625600,0.71419999999999995],[1268712000,0.69599999999999995],[1268798400,0.71140000000000003],[1268884800,0.72119999999999995],[1268971200,0.71489999999999998],[1269057600,0.6986],[1269144000,0.6986],[1269230400,0.6986],[1269316800,0.70020000000000004],[1269403200,0.71150000000000002],[1269489600,0.71189999999999998],[1269576000,0.7077],[1269662400,0.71099999999999997],[1269748800,0.71099999999999997],[1269835200,0.71099999999999997],[1269921600,0.71240000000000003],[1270008000,0.70940000000000003],[1270094400,0.70189999999999997],[1270180800,0.70320000000000005],[1270267200,0.70320000000000005],[1270353600,0.70320000000000005],[1270440000,0.70320000000000005],[1270526400,0.72929999999999995],[1270612800,0.73760000000000003],[1270699200,0.73380000000000001],[1270785600,0.73529999999999995],[1270872000,0.74960000000000004],[1270958400,0.74960000000000004],[1271044800,0.74960000000000004],[1271131200,0.75949999999999995],[1271217600,0.75829999999999997],[1271304000,0.7823],[1271390400,0.77849999999999997],[1271476800,0.75319999999999998],[1271563200,0.75319999999999998],[1271649600,0.75319999999999998],[1271736000,0.73450000000000004],[1271822400,0.75649999999999995],[1271908800,0.76680000000000004],[1271995200,0.78779999999999994],[1272081600,0.78849999999999998],[1272168000,0.78849999999999998],[1272254400,0.78849999999999998],[1272340800,0.80320000000000003],[1272427200,0.76490000000000002],[1272513600,0.75560000000000005],[1272600000,0.91700000000000004],[1272686400,0.89049999999999996],[1272772800,0.89049999999999996],[1272859200,0.89049999999999996],[1272945600,0.92200000000000004],[1273032000,0.87870000000000004],[1273118400,0.86799999999999999],[1273204800,0.84379999999999999],[1273291200,0.79900000000000004],[1273377600,0.79900000000000004],[1273464000,0.79900000000000004],[1273550400,0.87309999999999999],[1273636800,0.878],[1273723200,0.90649999999999997],[1273809600,0.91269999999999996],[1273896000,0.88539999999999996],[1273982400,0.88539999999999996],[1274068800,0.88539999999999996],[1274155200,0.93210000000000004],[1274241600,0.91390000000000005],[1274328000,0.89610000000000001],[1274414400,0.83289999999999997],[1274500800,0.86329999999999996],[1274587200,0.86329999999999996],[1274673600,0.86329999999999996],[1274760000,0.86099999999999999],[1274846400,0.85760000000000003],[1274932800,0.86009999999999998],[1275019200,0.90000000000000002],[1275105600,0.8831],[1275192000,0.8831],[1275278400,0.8831],[1275364800,0.8831],[1275451200,0.87039999999999995],[1275537600,0.91500000000000004],[1275624000,0.95250000000000001],[1275710400,0.91710000000000003],[1275796800,0.91710000000000003],[1275883200,0.91710000000000003],[1275969600,0.8921],[1276056000,0.87839999999999996],[1276142400,0.90649999999999997],[1276228800,0.93189999999999995],[1276315200,0.96630000000000005],[1276401600,0.96630000000000005],[1276488000,0.96630000000000005],[1276574400,0.95920000000000005],[1276660800,0.997],[1276747200,0.99519999999999997],[1276833600,1.0049999999999999],[1276920000,1.0049999999999999],[1277006400,1.0049999999999999],[1277092800,1.0049999999999999],[1277179200,0.99890000000000001],[1277265600,0.97089999999999999],[1277352000,0.99239999999999995],[1277438400,0.96609999999999996],[1277524800,0.98499999999999999],[1277611200,0.98499999999999999],[1277697600,0.98499999999999999],[1277784000,0.9798],[1277870400,0.88800000000000001],[1277956800,0.87619999999999998],[1278043200,0.86839999999999995],[1278129600,0.84950000000000003],[1278216000,0.84950000000000003],[1278302400,0.84950000000000003],[1278388800,0.84950000000000003],[1278475200,0.86129999999999995],[1278561600,0.92000000000000004],[1278648000,0.92420000000000002],[1278734400,0.93899999999999995],[1278820800,0.93899999999999995],[1278907200,0.93899999999999995],[1278993600,0.92869999999999997],[1279080000,0.95030000000000003],[1279166400,0.95979999999999999],[1279252800,0.96530000000000005],[1279339200,0.92479999999999996],[1279425600,0.92479999999999996],[1279512000,0.92479999999999996],[1279598400,0.92359999999999998],[1279684800,0.93179999999999996],[1279771200,0.93179999999999996],[1279857600,0.96719999999999995],[1279944000,0.9899],[1280030400,0.9899],[1280116800,0.9899],[1280203200,1.004],[1280289600,0.98270000000000002],[1280376000,0.97360000000000002],[1280462400,0.84699999999999998],[1280548800,0.84819999999999995],[1280635200,0.84819999999999995],[1280721600,0.84819999999999995],[1280808000,null],[1343880000,0.32190000000000002],[1343966400,0.31680000000000003],[1344052800,0.32469999999999999],[1344139200,0.32469999999999999],[1344225600,0.32469999999999999],[1344312000,0.32929999999999998],[1344398400,0.3342],[1344484800,0.33289999999999997],[1344571200,0.33379999999999999],[1344657600,0.33139999999999997],[1344744000,0.33139999999999997],[1344830400,0.33139999999999997],[1344916800,0.32979999999999998],[1345003200,0.32719999999999999],[1345089600,0.34029999999999999],[1345176000,0.35070000000000001],[1345262400,0.34820000000000001],[1345348800,0.34820000000000001],[1345435200,0.34820000000000001],[1345521600,0.34310000000000002],[1345608000,0.3463],[1345694400,0.3508],[1345780800,0.34320000000000001],[1345867200,0.34320000000000001],[1345953600,0.34320000000000001],[1346040000,0.34320000000000001],[1346126400,0.34460000000000002],[1346212800,0.34520000000000001],[1346299200,0.34889999999999999],[1346385600,0.34489999999999998],[1346472000,0.34710000000000002],[1346558400,0.34710000000000002],[1346644800,0.34710000000000002],[1346731200,0.34710000000000002],[1346817600,0.34960000000000002],[1346904000,0.34889999999999999],[1346990400,0.36309999999999998],[1347076800,0.35870000000000002],[1347163200,0.35870000000000002],[1347249600,0.35870000000000002],[1347336000,0.3548],[1347422400,0.35210000000000002],[1347508800,0.35099999999999998],[1347595200,0.35420000000000001],[1347681600,0.36359999999999998],[1347768000,0.36359999999999998],[1347854400,0.36359999999999998],[1347940800,0.3609],[1348027200,0.35909999999999997],[1348113600,0.36309999999999998],[1348200000,0.36099999999999999],[1348286400,0.36349999999999999],[1348372800,0.36349999999999999],[1348459200,0.36349999999999999],[1348545600,0.35959999999999998],[1348632000,0.35880000000000001],[1348718400,0.35370000000000001],[1348804800,0.3594],[1348891200,0.35730000000000001],[1348977600,0.35730000000000001],[1349064000,0.35730000000000001],[1349150400,0.35539999999999999],[1349236800,0.35849999999999999],[1349323200,0.36480000000000001],[1349409600,0.36859999999999998],[1349496000,0.36940000000000001],[1349582400,0.36940000000000001],[1349668800,0.36940000000000001],[1349755200,0.37069999999999997],[1349841600,0.35659999999999997],[1349928000,0.3518],[1350014400,0.35260000000000002],[1350100800,0.3488],[1350187200,0.3488],[1350273600,0.3488],[1350360000,0.35239999999999999],[1350446400,0.3594],[1350532800,0.35410000000000003],[1350619200,0.34789999999999999],[1350705600,0.33989999999999998],[1350792000,0.33989999999999998],[1350878400,0.33989999999999998],[1350964800,0.34179999999999999],[1351051200,0.34000000000000002],[1351137600,0.33810000000000001],[1351224000,0.35949999999999999],[1351310400,0.35749999999999998],[1351396800,0.35749999999999998],[1351483200,0.35749999999999998],[1351569600,0.35749999999999998],[1351656000,0.35749999999999998],[1351742400,0.3538],[1351828800,0.36070000000000002],[1351915200,0.35859999999999997],[1352001600,0.35859999999999997],[1352091600,0.35859999999999997],[1352178000,0.36680000000000001],[1352264400,0.3649],[1352350800,0.35439999999999999],[1352437200,0.35049999999999998],[1352523600,0.34360000000000002],[1352610000,0.34360000000000002],[1352696400,0.34360000000000002],[1352782800,0.34420000000000001],[1352869200,0.34189999999999998],[1352955600,0.33210000000000001],[1353042000,0.3392],[1353128400,0.33879999999999999],[1353214800,0.33879999999999999],[1353301200,0.33879999999999999],[1353387600,0.33679999999999999],[1353474000,0.33510000000000001],[1353560400,0.33610000000000001],[1353646800,0.33610000000000001],[1353733200,0.33760000000000001],[1353819600,0.33760000000000001],[1353906000,0.33760000000000001],[1353992400,0.3357],[1354078800,null],[1354165200,0.33679999999999999],[1354251600,0.34079999999999999],[1354338000,0.34510000000000002],[1354424400,0.34510000000000002],[1354510800,0.34510000000000002],[1354597200,0.34010000000000001],[1354683600,0.34039999999999998],[1354770000,0.33460000000000001],[1354856400,0.36780000000000002],[1354942800,0.36649999999999999],[1355029200,0.36649999999999999],[1355115600,0.36649999999999999],[1355202000,0.37090000000000001],[1355288400,0.3735],[1355374800,0.37780000000000002],[1355461200,0.36930000000000002],[1355547600,0.36809999999999998],[1355634000,0.36809999999999998],[1355720400,0.36809999999999998],[1355806800,0.37280000000000002],[1355893200,0.38740000000000002],[1355979600,0.39100000000000001],[1356066000,0.39689999999999998],[1356152400,0.39679999999999999],[1356238800,0.39679999999999999],[1356325200,0.39679999999999999],[1356411600,0.39419999999999999],[1356498000,0.39419999999999999],[1356584400,0.39340000000000003],[1356670800,0.39169999999999999],[1356757200,0.3856],[1356843600,0.3856],[1356930000,0.3856],[1357016400,0.39040000000000002],[1357102800,0.39040000000000002],[1357189200,0.40450000000000003],[1357275600,0.39200000000000002],[1357362000,0.38740000000000002],[1357448400,0.38740000000000002],[1357534800,0.38740000000000002],[1357621200,0.39129999999999998],[1357707600,0.38529999999999998],[1357794000,0.38190000000000002],[1357880400,0.3795],[1357966800,0.38019999999999998],[1358053200,0.38019999999999998],[1358139600,0.38019999999999998],[1358226000,0.3831],[1358312400,0.38009999999999999],[1358398800,0.37690000000000001],[1358485200,0.38150000000000001],[1358571600,0.38429999999999997],[1358658000,0.38429999999999997],[1358744400,0.38429999999999997],[1358830800,0.38429999999999997],[1358917200,0.38340000000000002],[1359003600,0.38579999999999998],[1359090000,0.38940000000000002],[1359176400,0.39579999999999999],[1359262800,0.39579999999999999],[1359349200,0.39579999999999999],[1359435600,0.3916],[1359522000,0.38819999999999999],[1359608400,0.3891],[1359694800,0.3911],[1359781200,0.40089999999999998],[1359867600,0.40089999999999998],[1359954000,0.40089999999999998],[1360040400,0.39660000000000001],[1360126800,0.39369999999999999],[1360213200,0.39879999999999999],[1360299600,null],[1360818000,0.3609],[1360904400,0.36849999999999999],[1360990800,0.37619999999999998],[1361077200,0.37619999999999998],[1361163600,0.37619999999999998],[1361250000,0.37619999999999998],[1361336400,0.37719999999999998],[1361422800,0.3634],[1361509200,0.3594],[1361595600,0.35360000000000003],[1361682000,0.35360000000000003],[1361768400,0.35360000000000003],[1361854800,0.35320000000000001],[1361941200,0.35630000000000001],[1362027600,null],[1362114000,0.36120000000000002],[1362200400,0.35830000000000001],[1362286800,0.35830000000000001],[1362373200,0.35830000000000001],[1362459600,0.3659],[1362546000,0.36770000000000003],[1362632400,0.36880000000000002],[1362718800,null],[1366948800,0.4194],[1367035200,0.41999999999999998],[1367121600,0.41999999999999998],[1367208000,0.41999999999999998],[1367294400,0.4229],[1367380800,0.43290000000000001],[1367467200,0.4289],[1367553600,0.43659999999999999],[1367640000,0.44590000000000002],[1367726400,0.44590000000000002],[1367812800,0.44590000000000002],[1367899200,0.44369999999999998],[1367985600,0.44390000000000002],[1368072000,0.44550000000000001],[1368158400,0.44850000000000001],[1368244800,0.45989999999999998],[1368331200,0.45989999999999998],[1368417600,0.45989999999999998],[1368504000,0.46110000000000001],[1368590400,0.46400000000000002],[1368676800,0.47420000000000001],[1368763200,0.4642],[1368849600,0.46939999999999998],[1368936000,0.46939999999999998],[1369022400,0.46939999999999998],[1369108800,0.47170000000000001],[1369195200,0.46689999999999998],[1369281600,0.45490000000000003],[1369368000,0.45569999999999999],[1369454400,0.45350000000000001],[1369540800,0.45350000000000001],[1369627200,0.45350000000000001],[1369713600,0.45350000000000001],[1369800000,0.46000000000000002],[1369886400,0.45579999999999998],[1369972800,0.46210000000000001],[1370059200,0.45190000000000002],[1370145600,0.45190000000000002],[1370232000,0.45190000000000002],[1370318400,0.44869999999999999],[1370404800,0.43390000000000001],[1370491200,0.42970000000000003],[1370577600,0.43580000000000002],[1370664000,0.44080000000000003],[1370750400,0.44080000000000003],[1370836800,0.44080000000000003],[1370923200,0.4355],[1371009600,0.42499999999999999],[1371096000,0.41160000000000002],[1371182400,0.4148],[1371268800,0.41449999999999998],[1371355200,0.41449999999999998],[1371441600,0.41449999999999998],[1371528000,0.41860000000000003],[1371614400,0.4173],[1371700800,0.4118],[1371787200,0.3947],[1371873600,0.39150000000000001],[1371960000,0.39150000000000001],[1372046400,0.39150000000000001],[1372132800,0.3992],[1372219200,0.4042],[1372305600,0.41349999999999998],[1372392000,0.4158],[1372478400,0.41299999999999998],[1372564800,0.41299999999999998],[1372651200,0.41299999999999998],[1372737600,0.41860000000000003],[1372824000,0.41399999999999998],[1372910400,0.41539999999999999],[1372996800,0.41539999999999999],[1373083200,0.41699999999999998],[1373169600,0.41699999999999998],[1373256000,0.41699999999999998],[1373342400,0.41570000000000001],[1373428800,0.42359999999999998],[1373515200,0.42270000000000002],[1373601600,0.43630000000000002],[1373688000,0.44040000000000001],[1373774400,0.44040000000000001],[1373860800,0.44040000000000001],[1373947200,0.43680000000000002],[1374033600,0.43390000000000001],[1374120000,0.439],[1374206400,0.44019999999999998],[1374292800,0.43640000000000001],[1374379200,0.43640000000000001],[1374465600,0.43640000000000001],[1374552000,0.42959999999999998],[1374638400,0.43259999999999998],[1374724800,0.42670000000000002],[1374811200,0.439],[1374897600,0.45629999999999998],[1374984000,0.45629999999999998],[1375070400,0.45629999999999998],[1375156800,0.45229999999999998],[1375243200,0.45500000000000002],[1375329600,0.4536],[1375416000,null],[1376452800,0.32269999999999999],[1376539200,0.32269999999999999],[1376625600,0.31929999999999997],[1376712000,0.316],[1376798400,0.316],[1376884800,0.316],[1376971200,0.31559999999999999],[1377057600,0.31759999999999999],[1377144000,0.31900000000000001],[1377230400,0.32619999999999999],[1377316800,0.32469999999999999],[1377403200,0.32469999999999999],[1377489600,0.32469999999999999],[1377576000,0.32269999999999999],[1377662400,0.31969999999999998],[1377748800,0.31990000000000002],[1377835200,0.32050000000000001],[1377921600,0.31659999999999999],[1378008000,0.31659999999999999],[1378094400,0.31659999999999999],[1378180800,0.31659999999999999],[1378267200,0.32279999999999998],[1378353600,0.32690000000000002],[1378440000,0.33050000000000002],[1378526400,0.33019999999999999],[1378612800,0.33019999999999999],[1378699200,0.33019999999999999],[1378785600,0.33979999999999999],[1378872000,0.34289999999999998],[1378958400,0.3468],[1379044800,0.3488],[1379131200,0.35349999999999998],[1379217600,0.35349999999999998],[1379304000,0.35349999999999998],[1379390400,0.35449999999999998],[1379476800,0.35570000000000002],[1379563200,0.36330000000000001],[1379649600,0.36549999999999999],[1379736000,0.36299999999999999],[1379822400,0.36299999999999999],[1379908800,0.36299999999999999],[1379995200,0.35749999999999998],[1380081600,0.35759999999999997],[1380168000,0.3594],[1380254400,0.36420000000000002],[1380340800,0.35639999999999999],[1380427200,0.35639999999999999],[1380513600,0.35639999999999999],[1380600000,0.35589999999999999],[1380686400,0.36159999999999998],[1380772800,0.36070000000000002],[1380859200,0.35339999999999999],[1380945600,0.36030000000000001],[1381032000,0.36030000000000001],[1381118400,0.36030000000000001],[1381204800,0.35599999999999998],[1381291200,0.34370000000000001],[1381377600,0.33900000000000002],[1381464000,0.35189999999999999],[1381550400,0.35770000000000002],[1381636800,0.35770000000000002],[1381723200,0.35770000000000002],[1381809600,0.3574],[1381896000,0.35360000000000003],[1381982400,0.3574],[1382068800,0.35959999999999998],[1382155200,0.35899999999999999],[1382241600,0.35899999999999999],[1382328000,0.35899999999999999],[1382414400,0.35959999999999998],[1382500800,0.36759999999999998],[1382587200,0.35639999999999999],[1382673600,null],[1387602000,0.32150000000000001],[1387688400,0.32150000000000001],[1387774800,0.32150000000000001],[1387861200,null],[1389848400,0.33439999999999998],[1389934800,null],[1390021200,0.33090000000000003],[1390107600,0.33090000000000003],[1390194000,0.33090000000000003],[1390280400,0.33090000000000003],[1390366800,0.33350000000000002],[1390453200,null],[1390539600,0.33810000000000001],[1390626000,0.32869999999999999],[1390712400,0.32869999999999999],[1390798800,0.32869999999999999],[1390885200,0.3251],[1390971600,0.32879999999999998],[1391058000,0.3246],[1391144400,0.33090000000000003],[1391230800,null],[1391662800,0.32379999999999998],[1391749200,0.38979999999999998],[1391835600,0.38440000000000002],[1391922000,0.38440000000000002],[1392008400,0.38440000000000002],[1392094800,0.3952],[1392181200,0.40670000000000001],[1392267600,0.40210000000000001],[1392354000,0.40610000000000002],[1392440400,0.4083],[1392526800,0.4083],[1392613200,0.4083],[1392699600,0.4083],[1392786000,0.4123],[1392872400,0.4103],[1392958800,0.41810000000000003],[1393045200,0.41920000000000002],[1393131600,0.41920000000000002],[1393218000,0.41920000000000002],[1393304400,0.42509999999999998],[1393390800,0.41839999999999999],[1393477200,0.41839999999999999],[1393563600,0.42709999999999998],[1393650000,0.41599999999999998],[1393736400,0.41599999999999998],[1393822800,0.41599999999999998],[1393909200,0.41789999999999999],[1393995600,0.42620000000000002],[1394082000,0.41839999999999999],[1394168400,0.41599999999999998],[1394254800,0.4123],[1394341200,0.4123],[1394424000,0.4123],[1394510400,0.40010000000000001],[1394596800,0.40689999999999998],[1394683200,0.40820000000000001],[1394769600,0.39960000000000001],[1394856000,0.40250000000000002],[1394942400,0.40250000000000002],[1395028800,0.40250000000000002],[1395115200,0.4032],[1395201600,0.40920000000000001],[1395288000,0.40579999999999999],[1395374400,0.41710000000000003],[1395460800,0.40949999999999998],[1395547200,0.40949999999999998],[1395633600,0.40949999999999998],[1395720000,0.40110000000000001],[1395806400,0.3906],[1395892800,0.38979999999999998],[1395979200,0.39279999999999998],[1396065600,0.39279999999999998],[1396152000,0.39279999999999998],[1396238400,0.39279999999999998],[1396324800,0.39319999999999999],[1396411200,0.40260000000000001],[1396497600,0.3926],[1396584000,0.38069999999999998],[1396670400,0.36770000000000003],[1396756800,0.36770000000000003],[1396843200,0.36770000000000003],[1396929600,0.3644],[1397016000,0.36809999999999998],[1397102400,0.3725],[1397188800,0.3579],[1397275200,0.35560000000000003],[1397361600,0.35560000000000003],[1397448000,0.35560000000000003],[1397534400,0.3569],[1397620800,0.36159999999999998],[1397707200,0.36649999999999999],[1397793600,0.36399999999999999],[1397880000,0.36399999999999999],[1397966400,0.36399999999999999],[1398052800,0.36399999999999999],[1398139200,0.36480000000000001],[1398225600,0.36699999999999999],[1398312000,0.35999999999999999],[1398398400,0.35799999999999998],[1398484800,0.3493],[1398571200,0.3493],[1398657600,0.3493],[1398744000,0.34320000000000001],[1398830400,0.35239999999999999],[1398916800,0.3553],[1399003200,0.36530000000000001],[1399089600,0.35570000000000002],[1399176000,0.35570000000000002],[1399262400,0.35570000000000002],[1399348800,0.3619],[1399435200,0.35010000000000002],[1399521600,0.34710000000000002],[1399608000,0.34910000000000002],[1399694400,0.35289999999999999],[1399780800,0.35289999999999999],[1399867200,0.35289999999999999],[1399953600,0.35549999999999998],[1400040000,0.3543],[1400126400,0.35849999999999999],[1400212800,0.35470000000000002],[1400299200,0.35439999999999999],[1400385600,0.35439999999999999],[1400472000,0.35439999999999999],[1400558400,0.35420000000000001],[1400644800,0.34760000000000002],[1400731200,0.3574],[1400817600,0.35520000000000002],[1400904000,0.35620000000000002],[1400990400,0.35620000000000002],[1401076800,0.35620000000000002],[1401163200,0.35620000000000002],[1401249600,0.3629],[1401336000,0.36059999999999998],[1401422400,0.36359999999999998],[1401508800,0.36030000000000001],[1401595200,0.36030000000000001],[1401681600,0.36030000000000001],[1401768000,0.35920000000000002],[1401854400,0.36530000000000001],[1401940800,0.36570000000000003],[1402027200,0.37180000000000002],[1402113600,0.38159999999999999],[1402200000,0.38159999999999999],[1402286400,0.38159999999999999],[1402372800,0.38690000000000002],[1402459200,0.38719999999999999],[1402545600,0.3886],[1402632000,0.3906],[1402718400,0.39119999999999999],[1402804800,0.39119999999999999],[1402891200,0.39119999999999999],[1402977600,0.40150000000000002],[1403064000,0.40329999999999999],[1403150400,0.40629999999999999],[1403236800,0.40810000000000002],[1403323200,0.40739999999999998],[1403409600,0.40739999999999998],[1403496000,0.40739999999999998],[1403582400,0.41420000000000001],[1403668800,0.41370000000000001],[1403755200,0.41060000000000002],[1403841600,0.41039999999999999],[1403928000,0.4108],[1404014400,0.4108],[1404100800,0.4108],[1404187200,0.4123],[1404273600,0.41539999999999999],[1404360000,0.41599999999999998],[1404446400,0.41589999999999999],[1404532800,0.41589999999999999],[1404619200,0.41589999999999999],[1404705600,0.41589999999999999],[1404792000,0.41489999999999999],[1404878400,0.40129999999999999],[1404964800,0.40620000000000001],[1405051200,0.40260000000000001],[1405137600,0.40210000000000001],[1405224000,0.40210000000000001],[1405310400,0.40210000000000001],[1405396800,0.4042],[1405483200,0.3997],[1405569600,0.39639999999999997],[1405656000,0.39190000000000003],[1405742400,0.39829999999999999],[1405828800,0.39829999999999999],[1405915200,0.39829999999999999],[1406001600,0.39429999999999998],[1406088000,0.39629999999999999],[1406174400,0.39300000000000002],[1406260800,0.39960000000000001],[1406347200,0.39889999999999998],[1406433600,0.39889999999999998],[1406520000,0.39889999999999998],[1406606400,0.3972],[1406692800,0.39340000000000003],[1406779200,0.40489999999999998],[1406865600,0.39279999999999998],[1406952000,null],[1470110400,0.33650000000000002],[1470196800,0.3337],[1470283200,0.33150000000000002],[1470369600,0.33119999999999999],[1470456000,0.33829999999999999],[1470542400,0.33829999999999999],[1470628800,0.33829999999999999],[1470715200,0.3362],[1470801600,0.33700000000000002],[1470888000,0.34699999999999998],[1470974400,0.3417],[1471060800,0.34539999999999998],[1471147200,0.34539999999999998],[1471233600,0.34539999999999998],[1471320000,0.3473],[1471406400,0.34749999999999998],[1471492800,0.3498],[1471579200,0.3503],[1471665600,0.35310000000000002],[1471752000,0.35310000000000002],[1471838400,0.35310000000000002],[1471924800,0.35349999999999998],[1472011200,0.35849999999999999],[1472097600,0.35930000000000001],[1472184000,0.36299999999999999],[1472270400,0.36909999999999998],[1472356800,0.36909999999999998],[1472443200,0.36909999999999998],[1472529600,0.36770000000000003],[1472616000,0.36649999999999999],[1472702400,0.36580000000000001],[1472788800,0.36609999999999998],[1472875200,0.36980000000000002],[1472961600,0.36980000000000002],[1473048000,0.36980000000000002],[1473134400,0.36980000000000002],[1473220800,0.37230000000000002],[1473307200,0.36320000000000002],[1473393600,0.36020000000000002],[1473480000,0.35049999999999998],[1473566400,0.35049999999999998],[1473652800,0.35049999999999998],[1473739200,0.35499999999999998],[1473825600,0.34329999999999999],[1473912000,0.34179999999999999],[1473998400,0.33960000000000001],[1474084800,0.3372],[1474171200,0.3372],[1474257600,0.3372],[1474344000,0.34370000000000001],[1474430400,0.34189999999999998],[1474516800,0.34899999999999998],[1474603200,0.3518],[1474689600,0.3488],[1474776000,0.3488],[1474862400,0.3488],[1474948800,0.34699999999999998],[1475035200,0.35120000000000001],[1475121600,0.35349999999999998],[1475208000,0.3553],[1475294400,0.35880000000000001],[1475380800,0.35880000000000001],[1475467200,0.35880000000000001],[1475553600,0.3624],[1475640000,0.36730000000000002],[1475726400,0.37630000000000002],[1475812800,0.36770000000000003],[1475899200,0.36670000000000003],[1475985600,0.36670000000000003],[1476072000,0.36670000000000003],[1476158400,0.36919999999999997],[1476244800,0.35970000000000002],[1476331200,0.35999999999999999],[1476417600,0.36120000000000002],[1476504000,0.36149999999999999],[1476590400,0.36149999999999999],[1476676800,0.36149999999999999],[1476763200,0.36280000000000001],[1476849600,0.37059999999999998],[1476936000,0.37559999999999999],[1477022400,0.37630000000000002],[1477108800,0.38150000000000001],[1477195200,0.38150000000000001],[1477281600,0.38150000000000001],[1477368000,0.38740000000000002],[1477454400,0.3876],[1477540800,0.44330000000000003],[1477627200,0.44700000000000001],[1477713600,0.4526],[1477800000,0.4526],[1477886400,0.4526],[1477972800,0.44779999999999998],[1478059200,0.44059999999999999],[1478145600,0.43319999999999997],[1478232000,0.43009999999999998],[1478318400,0.42749999999999999],[1478404800,0.42749999999999999],[1478494800,0.42749999999999999],[1478581200,0.43159999999999998],[1478667600,0.42959999999999998],[1478754000,0.43240000000000001],[1478840400,0.42930000000000001],[1478926800,0.4234],[1479013200,0.4234],[1479099600,0.4234],[1479186000,0.4239],[1479272400,0.42470000000000002],[1479358800,0.42649999999999999],[1479445200,0.42899999999999999],[1479531600,0.42849999999999999],[1479618000,0.42849999999999999],[1479704400,0.42849999999999999],[1479790800,0.43240000000000001],[1479877200,0.4304],[1479963600,0.42859999999999998],[1480050000,0.42859999999999998],[1480136400,0.43080000000000002],[1480222800,0.43080000000000002],[1480309200,0.43080000000000002],[1480395600,0.42520000000000002],[1480482000,0.43099999999999999],[1480568400,0.43430000000000002],[1480654800,0.41149999999999998],[1480741200,0.41539999999999999],[1480827600,0.41539999999999999],[1480914000,0.41539999999999999],[1481000400,0.41870000000000002],[1481086800,0.42399999999999999],[1481173200,0.42920000000000003],[1481259600,0.4304],[1481346000,0.42099999999999999],[1481432400,0.42099999999999999],[1481518800,0.42099999999999999],[1481605200,0.41699999999999998],[1481691600,0.42270000000000002],[1481778000,0.43230000000000002],[1481864400,0.435],[1481950800,0.43359999999999999],[1482037200,0.43359999999999999],[1482123600,0.43359999999999999],[1482210000,0.43769999999999998],[1482296400,0.44400000000000001],[1482382800,0.43840000000000001],[1482469200,0.43690000000000001],[1482555600,0.43880000000000002],[1482642000,0.43880000000000002],[1482728400,0.43880000000000002],[1482814800,0.43880000000000002],[1482901200,0.44209999999999999],[1482987600,0.43640000000000001],[1483074000,0.43469999999999998],[1483160400,0.43319999999999997],[1483246800,0.43319999999999997],[1483333200,0.43319999999999997],[1483419600,0.43319999999999997],[1483506000,0.44080000000000003],[1483592400,0.44690000000000002],[1483678800,0.45739999999999997],[1483765200,0.45960000000000001],[1483851600,0.45960000000000001],[1483938000,0.45960000000000001],[1484024400,0.46050000000000002],[1484110800,0.46150000000000002],[1484197200,0.4602],[1484283600,0.45860000000000001],[1484370000,0.45910000000000001],[1484456400,0.45910000000000001],[1484542800,0.45910000000000001],[1484629200,0.45910000000000001],[1484715600,0.45779999999999998],[1484802000,0.45639999999999997],[1484888400,0.4531],[1484974800,0.45319999999999999],[1485061200,0.45319999999999999],[1485147600,0.45319999999999999],[1485234000,0.44500000000000001],[1485320400,0.44400000000000001],[1485406800,0.45040000000000002],[1485493200,0.44490000000000002],[1485579600,0.44629999999999997],[1485666000,0.44629999999999997],[1485752400,0.44629999999999997],[1485838800,0.4415],[1485925200,0.44819999999999999],[1486011600,0.44769999999999999],[1486098000,0.45369999999999999],[1486184400,0.45500000000000002],[1486270800,0.45500000000000002],[1486357200,0.45500000000000002],[1486443600,0.45500000000000002],[1486530000,0.46350000000000002],[1486616400,0.41339999999999999],[1486702800,0.4148],[1486789200,0.41470000000000001],[1486875600,0.41470000000000001],[1486962000,0.41470000000000001],[1487048400,0.41310000000000002],[1487134800,0.41210000000000002],[1487221200,0.4138],[1487307600,0.41620000000000001],[1487394000,0.40339999999999998],[1487480400,0.40339999999999998],[1487566800,0.40339999999999998],[1487653200,0.40339999999999998],[1487739600,0.40639999999999998],[1487826000,0.40910000000000002],[1487912400,0.40710000000000002],[1487998800,0.40689999999999998],[1488085200,0.40689999999999998],[1488171600,0.40689999999999998],[1488258000,0.40799999999999997],[1488344400,0.40600000000000003],[1488430800,0.41160000000000002],[1488517200,0.41249999999999998],[1488603600,0.41060000000000002],[1488690000,0.41060000000000002],[1488776400,0.41060000000000002],[1488862800,0.40939999999999999],[1488949200,0.40999999999999998],[1489035600,0.40870000000000001],[1489122000,0.41310000000000002],[1489208400,0.41270000000000001],[1489294800,0.41270000000000001],[1489377600,0.41270000000000001],[1489464000,0.41549999999999998],[1489550400,0.40870000000000001],[1489636800,0.41610000000000003],[1489723200,0.4178],[1489809600,0.41930000000000001],[1489896000,0.41930000000000001],[1489982400,0.41930000000000001],[1490068800,0.41870000000000002],[1490155200,0.40570000000000001],[1490241600,0.40910000000000002],[1490328000,0.40949999999999998],[1490414400,0.4098],[1490500800,0.4098],[1490587200,0.4098],[1490673600,0.40579999999999999],[1490760000,0.40670000000000001],[1490846400,0.40920000000000001],[1490932800,0.39119999999999999],[1491019200,0.3866],[1491105600,0.3866],[1491192000,0.3866],[1491278400,0.3765],[1491364800,0.38590000000000002],[1491451200,0.38250000000000001],[1491537600,0.38290000000000002],[1491624000,0.37859999999999999],[1491710400,0.37859999999999999],[1491796800,0.37859999999999999],[1491883200,0.38190000000000002],[1491969600,0.38590000000000002],[1492056000,0.38440000000000002],[1492142400,0.3831],[1492228800,0.3831],[1492315200,0.3831],[1492401600,0.3831],[1492488000,0.38290000000000002],[1492574400,0.38369999999999999],[1492660800,0.38700000000000001],[1492747200,0.38850000000000001],[1492833600,0.3881],[1492920000,0.3881],[1493006400,0.3881],[1493092800,0.39410000000000001],[1493179200,0.39779999999999999],[1493265600,0.39879999999999999],[1493352000,0.38080000000000003],[1493438400,0.3881],[1493524800,0.3881],[1493611200,0.3881],[1493697600,0.39279999999999998],[1493784000,0.39739999999999998],[1493870400,0.33489999999999998],[1493956800,0.33260000000000001],[1494043200,0.32900000000000001],[1494129600,0.32900000000000001],[1494216000,0.32900000000000001],[1494302400,0.31580000000000003],[1494388800,0.31640000000000001],[1494475200,0.31359999999999999],[1494561600,0.31409999999999999],[1494648000,0.31190000000000001],[1494734400,0.31190000000000001],[1494820800,0.31190000000000001],[1494907200,0.31509999999999999],[1494993600,0.3115],[1495080000,0.30220000000000002],[1495166400,0.29909999999999998],[1495252800,0.30359999999999998],[1495339200,0.30359999999999998],[1495425600,0.30359999999999998],[1495512000,0.30499999999999999],[1495598400,0.30249999999999999],[1495684800,0.3039],[1495771200,0.30359999999999998],[1495857600,0.29920000000000002],[1495944000,0.29920000000000002],[1496030400,0.29920000000000002],[1496116800,0.29920000000000002],[1496203200,0.29830000000000001],[1496289600,0.29599999999999999],[1496376000,0.30280000000000001],[1496462400,0.30420000000000003],[1496548800,0.30420000000000003],[1496635200,0.30420000000000003],[1496721600,0.30659999999999998],[1496808000,0.30470000000000003],[1496894400,0.30299999999999999],[1496980800,0.30590000000000001],[1497067200,0.30249999999999999],[1497153600,0.30249999999999999],[1497240000,0.30249999999999999],[1497326400,0.31140000000000001],[1497412800,0.3135],[1497499200,0.30980000000000002],[1497585600,0.30990000000000001],[1497672000,0.313],[1497758400,0.313],[1497844800,0.313],[1497931200,0.3125],[1498017600,0.30840000000000001],[1498104000,0.3115],[1498190400,0.31680000000000003],[1498276800,0.32540000000000002],[1498363200,0.32540000000000002],[1498449600,0.32540000000000002],[1498536000,0.32269999999999999],[1498622400,0.31769999999999998],[1498708800,0.32240000000000002],[1498795200,0.32079999999999997],[1498881600,0.31819999999999998],[1498968000,0.31819999999999998],[1499054400,0.31819999999999998],[1499140800,0.32090000000000002],[1499227200,0.32090000000000002],[1499313600,0.32500000000000001],[1499400000,0.31369999999999998],[1499486400,0.31230000000000002],[1499572800,0.31230000000000002],[1499659200,0.31230000000000002],[1499745600,0.31640000000000001],[1499832000,0.31900000000000001],[1499918400,0.32329999999999998],[1500004800,0.3201],[1500091200,0.32379999999999998],[1500177600,0.32379999999999998],[1500264000,0.32379999999999998],[1500350400,0.33069999999999999],[1500436800,0.32900000000000001],[1500523200,0.33510000000000001],[1500609600,0.33660000000000001],[1500696000,0.33560000000000001],[1500782400,0.33560000000000001],[1500868800,0.33560000000000001],[1500955200,0.33750000000000002],[1501041600,0.34200000000000003],[1501128000,null],[1501300800,0.30030000000000001],[1501387200,0.30030000000000001],[1501473600,0.30030000000000001],[1501560000,0.30070000000000002],[1501646400,0.3387],[1501732800,0.33929999999999999],[1501819200,0.34229999999999999],[1501905600,0.34139999999999998],[1501992000,0.34139999999999998],[1502078400,0.34139999999999998],[1502164800,0.33660000000000001],[1502251200,0.33579999999999999],[1502337600,0.33629999999999999],[1502424000,0.32900000000000001],[1502510400,0.32869999999999999],[1502596800,0.32869999999999999],[1502683200,0.32869999999999999],[1502769600,0.33160000000000001],[1502856000,0.3291],[1502942400,0.32800000000000001],[1503028800,0.32229999999999998],[1503115200,0.32250000000000001],[1503201600,0.32250000000000001],[1503288000,0.32250000000000001],[1503374400,0.31869999999999998],[1503460800,0.32469999999999999],[1503547200,0.3236],[1503633600,0.32200000000000001],[1503720000,0.3196],[1503806400,0.3196],[1503892800,0.3196],[1503979200,0.32019999999999998],[1504065600,0.3241],[1504152000,0.33019999999999999],[1504238400,0.33579999999999999],[1504324800,0.33579999999999999],[1504411200,0.33579999999999999],[1504497600,0.33579999999999999],[1504584000,0.33579999999999999],[1504670400,0.3296],[1504756800,0.33489999999999998],[1504843200,0.33500000000000002],[1504929600,0.32840000000000003],[1505016000,0.32840000000000003],[1505102400,0.32840000000000003],[1505188800,0.33229999999999998],[1505275200,0.33450000000000002],[1505361600,0.33279999999999998],[1505448000,0.33260000000000001],[1505534400,0.33739999999999998],[1505620800,0.33739999999999998],[1505707200,0.33739999999999998],[1505793600,0.34039999999999998],[1505880000,0.34129999999999999],[1505966400,0.34139999999999998],[1506052800,0.34029999999999999],[1506139200,0.34470000000000001],[1506225600,0.34470000000000001],[1506312000,0.34470000000000001],[1506398400,0.34150000000000003],[1506484800,0.34100000000000003],[1506571200,0.34010000000000001],[1506657600,0.33910000000000001],[1506744000,0.34639999999999999],[1506830400,0.34639999999999999],[1506916800,0.34639999999999999],[1507003200,0.35599999999999998],[1507089600,0.35899999999999999],[1507176000,0.3594],[1507262400,0.36159999999999998],[1507348800,0.36009999999999998],[1507435200,0.36009999999999998],[1507521600,0.36009999999999998],[1507608000,0.3584],[1507694400,0.36330000000000001],[1507780800,0.3604],[1507867200,0.36099999999999999],[1507953600,0.3629],[1508040000,0.3629],[1508126400,0.3629],[1508212800,0.36270000000000002],[1508299200,0.36070000000000002],[1508385600,0.36249999999999999],[1508472000,0.36780000000000002],[1508558400,0.36840000000000001],[1508644800,0.36840000000000001],[1508731200,0.36840000000000001],[1508817600,0.36409999999999998],[1508904000,0.36680000000000001],[1508990400,0.38129999999999997],[1509076800,0.376],[1509163200,0.3755],[1509249600,0.3755],[1509336000,0.3755],[1509422400,0.37369999999999998],[1509508800,0.37230000000000002],[1509595200,0.37619999999999998],[1509681600,0.37280000000000002],[1509768000,0.37919999999999998],[1509854400,0.37919999999999998],[1509944400,0.37919999999999998],[1510030800,0.38740000000000002],[1510117200,0.38879999999999998],[1510203600,0.38829999999999998],[1510290000,0.38890000000000002],[1510376400,0.3911],[1510462800,0.3911],[1510549200,0.3911],[1510635600,0.38440000000000002],[1510722000,0.38390000000000002],[1510808400,0.3856],[1510894800,0.39340000000000003],[1510981200,0.39419999999999999],[1511067600,0.39419999999999999],[1511154000,0.39419999999999999],[1511240400,0.39329999999999998],[1511326800,0.39629999999999999],[1511413200,0.39779999999999999],[1511499600,0.39779999999999999],[1511586000,0.39879999999999999],[1511672400,0.39879999999999999],[1511758800,0.39879999999999999],[1511845200,0.39350000000000002],[1511931600,0.39090000000000003],[1512018000,0.38679999999999998],[1512104400,0.39019999999999999],[1512190800,0.39200000000000002],[1512277200,0.39200000000000002],[1512363600,0.39200000000000002],[1512450000,0.39400000000000002],[1512536400,0.39319999999999999],[1512622800,0.38840000000000002],[1512709200,0.3931],[1512795600,0.39389999999999997],[1512882000,0.39389999999999997],[1512968400,0.39389999999999997],[1513054800,0.39479999999999998],[1513141200,0.39789999999999998],[1513227600,0.3947],[1513314000,0.3952],[1513400400,0.40079999999999999],[1513486800,0.40079999999999999],[1513573200,0.40079999999999999],[1513659600,0.4556],[1513746000,0.46250000000000002],[1513832400,0.4622],[1513918800,0.45960000000000001],[1514005200,0.45710000000000001],[1514091600,0.45710000000000001],[1514178000,0.45710000000000001],[1514264400,0.45710000000000001],[1514350800,0.45729999999999998],[1514437200,0.45610000000000001],[1514523600,0.45879999999999999],[1514610000,0.45689999999999997],[1514696400,0.45689999999999997],[1514782800,0.45689999999999997],[1514869200,0.45689999999999997],[1514955600,0.46239999999999998],[1515042000,0.46820000000000001],[1515128400,0.46639999999999998],[1515214800,0.46600000000000003],[1515301200,0.46600000000000003],[1515387600,0.46600000000000003],[1515474000,0.4657],[1515560400,0.47710000000000002],[1515646800,0.46870000000000001],[1515733200,0.46060000000000001],[1515819600,0.46050000000000002],[1515906000,0.46050000000000002],[1515992400,0.46050000000000002],[1516078800,0.46050000000000002],[1516165200,0.45279999999999998],[1516251600,0.45629999999999998],[1516338000,0.45350000000000001],[1516424400,0.45550000000000002],[1516510800,0.45550000000000002],[1516597200,0.45550000000000002],[1516683600,0.45760000000000001],[1516770000,0.46000000000000002],[1516856400,0.46050000000000002],[1516942800,0.4657],[1517029200,0.46949999999999997],[1517115600,0.46949999999999997],[1517202000,0.46949999999999997],[1517288400,0.46629999999999999],[1517374800,0.46000000000000002],[1517461200,0.46400000000000002],[1517547600,0.46920000000000001],[1517634000,0.45619999999999999],[1517720400,0.45619999999999999],[1517806800,0.45619999999999999],[1517893200,0.43440000000000001],[1517979600,0.44140000000000001],[1518066000,0.44350000000000001],[1518152400,0.43059999999999998],[1518238800,0.44109999999999999],[1518325200,0.44109999999999999],[1518411600,0.44109999999999999],[1518498000,0.44840000000000002],[1518584400,0.44490000000000002],[1518670800,0.46100000000000002],[1518757200,0.46589999999999998],[1518843600,0.4647],[1518930000,0.4647],[1519016400,0.4647],[1519102800,0.4647],[1519189200,0.4647],[1519275600,0.4592],[1519362000,0.45800000000000002],[1519448400,0.46529999999999999],[1519534800,0.46529999999999999],[1519621200,0.46529999999999999],[1519707600,0.47399999999999998],[1519794000,0.47210000000000002],[1519880400,0.46439999999999998],[1519966800,0.4698],[1520053200,0.48130000000000001],[1520139600,0.48130000000000001],[1520226000,0.48130000000000001],[1520312400,0.48420000000000002],[1520398800,0.48449999999999999],[1520485200,0.48680000000000001],[1520571600,0.52210000000000001],[1520658000,0.52829999999999999],[1520744400,0.52829999999999999],[1520827200,0.52829999999999999],[1520913600,0.52439999999999998],[1521000000,0.51119999999999999],[1521086400,0.51229999999999998],[1521172800,0.52170000000000005],[1521259200,0.51690000000000003],[1521345600,0.51690000000000003],[1521432000,0.51690000000000003],[1521518400,0.50319999999999998],[1521604800,0.51119999999999999],[1521691200,0.51249999999999996],[1521777600,0.49990000000000001],[1521864000,0.48999999999999999],[1521950400,0.48999999999999999],[1522036800,0.48999999999999999],[1522123200,0.50360000000000005],[1522209600,0.49249999999999999],[1522296000,0.48620000000000002],[1522382400,0.4919],[1522468800,0.4919],[1522555200,0.4919],[1522641600,0.4919],[1522728000,0.47899999999999998],[1522814400,0.48399999999999999],[1522900800,0.48630000000000001],[1522987200,0.49890000000000001],[1523073600,0.47839999999999999],[1523160000,0.47839999999999999],[1523246400,0.47839999999999999],[1523332800,0.48759999999999998],[1523419200,0.50380000000000003],[1523505600,0.49940000000000001],[1523592000,0.50170000000000003],[1523678400,0.50019999999999998],[1523764800,0.50019999999999998],[1523851200,0.50019999999999998],[1523937600,0.49869999999999998],[1524024000,0.50560000000000005],[1524110400,0.50960000000000005],[1524196800,0.50729999999999997],[1524283200,0.49940000000000001],[1524369600,0.49940000000000001],[1524456000,0.49940000000000001],[1524542400,0.50019999999999998],[1524628800,0.49440000000000001],[1524715200,0.49120000000000003],[1524801600,0.4945],[1524888000,0.48970000000000002],[1524974400,0.48970000000000002],[1525060800,0.48970000000000002],[1525147200,0.49559999999999998],[1525233600,0.4899],[1525320000,0.49480000000000002],[1525406400,0.4945],[1525492800,0.50119999999999998],[1525579200,0.50119999999999998],[1525665600,0.50119999999999998],[1525752000,0.51100000000000001],[1525838400,0.51619999999999999],[1525924800,0.54400000000000004],[1526011200,0.53720000000000001],[1526097600,0.53400000000000003],[1526184000,0.53400000000000003],[1526270400,0.53400000000000003],[1526356800,0.53690000000000004],[1526443200,0.53220000000000001],[1526529600,0.51910000000000001],[1526616000,0.53080000000000005],[1526702400,0.5262],[1526788800,0.5262],[1526875200,0.5262],[1526961600,0.53290000000000004],[1527048000,0.53269999999999995],[1527134400,0.53749999999999998],[1527220800,0.53849999999999998],[1527307200,0.52949999999999997],[1527393600,0.52949999999999997],[1527480000,0.52949999999999997],[1527566400,0.52949999999999997],[1527652800,0.52549999999999997],[1527739200,0.52859999999999996],[1527825600,0.52280000000000004],[1527912000,0.52690000000000003],[1527998400,0.52690000000000003],[1528084800,0.52690000000000003],[1528171200,0.53149999999999997],[1528257600,0.54249999999999998],[1528344000,0.53669999999999995],[1528430400,0.53959999999999997],[1528516800,0.54149999999999998],[1528603200,0.54149999999999998],[1528689600,0.54149999999999998],[1528776000,0.54649999999999999],[1528862400,0.55500000000000005],[1528948800,0.55800000000000005],[1529035200,0.55579999999999996],[1529121600,0.56020000000000003],[1529208000,0.56020000000000003],[1529294400,0.56020000000000003],[1529380800,0.56430000000000002],[1529467200,0.56189999999999996],[1529553600,0.56869999999999998],[1529640000,0.56059999999999999],[1529726400,0.55379999999999996],[1529812800,0.55379999999999996],[1529899200,0.55379999999999996],[1529985600,0.53310000000000002],[1530072000,0.52090000000000003],[1530158400,0.49990000000000001],[1530244800,0.50249999999999995],[1530331200,0.50939999999999996],[1530417600,0.50939999999999996],[1530504000,0.50939999999999996],[1530590400,0.51659999999999995],[1530676800,0.51580000000000004],[1530763200,0.51580000000000004],[1530849600,0.51639999999999997],[1530936000,0.52339999999999998],[1531022400,0.52339999999999998],[1531108800,0.52339999999999998],[1531195200,0.53169999999999995],[1531281600,0.53000000000000003],[1531368000,0.53420000000000001],[1531454400,0.54320000000000002],[1531540800,0.53939999999999999],[1531627200,0.53939999999999999],[1531713600,0.53939999999999999],[1531800000,0.53920000000000001],[1531886400,0.54649999999999999],[1531972800,0.54100000000000004],[1532059200,0.54190000000000005],[1532145600,0.54800000000000004],[1532232000,0.54800000000000004],[1532318400,0.54800000000000004],[1532404800,0.55249999999999999],[1532491200,0.55149999999999999],[1532577600,0.55800000000000005],[1532664000,0.56310000000000004],[1532750400,0.55189999999999995],[1532836800,0.55189999999999995],[1532923200,0.55189999999999995],[1533009600,0.52249999999999996],[1533096000,0.52500000000000002],[1533182400,0.31569999999999998],[1533268800,0.3271],[1533355200,0.32850000000000001],[1533441600,0.32850000000000001],[1533528000,0.32850000000000001],[1533614400,0.33090000000000003],[1533700800,0.33210000000000001],[1533787200,0.33529999999999999],[1533873600,0.33639999999999998],[1533960000,0.32629999999999998],[1534046400,0.32629999999999998],[1534132800,0.32629999999999998],[1534219200,0.31390000000000001],[1534305600,0.31409999999999999],[1534392000,0.31169999999999998],[1534478400,null],[1534910400,0.31619999999999998],[1534996800,0.31830000000000003],[1535083200,0.31609999999999999],[1535169600,0.31830000000000003],[1535256000,0.31830000000000003],[1535342400,0.31830000000000003],[1535428800,0.32440000000000002],[1535515200,0.3236],[1535601600,0.32700000000000001],[1535688000,0.32400000000000001],[1535774400,0.32540000000000002],[1535860800,0.32540000000000002],[1535947200,0.32540000000000002],[1536033600,0.32540000000000002],[1536120000,0.32279999999999998],[1536206400,0.31969999999999998],[1536292800,0.32190000000000002],[1536379200,0.32240000000000002],[1536465600,0.32240000000000002],[1536552000,0.32240000000000002],[1536638400,0.33169999999999999],[1536724800,0.3327],[1536811200,0.33000000000000002],[1536897600,0.33119999999999999],[1536984000,0.33000000000000002],[1537070400,0.33000000000000002],[1537156800,0.33000000000000002],[1537243200,0.32379999999999998],[1537329600,0.32340000000000002],[1537416000,0.3216],[1537502400,0.3236],[1537588800,0.32019999999999998],[1537675200,0.32019999999999998],[1537761600,0.32019999999999998],[1537848000,0.317],[1537934400,0.31690000000000002],[1538020800,0.3145],[1538107200,0.31409999999999999],[1538193600,0.31730000000000003],[1538280000,0.31730000000000003],[1538366400,0.31730000000000003],[1538452800,null],[1540267200,0.28160000000000002],[1540353600,0.27760000000000001],[1540440000,0.27010000000000001],[1540526400,0.27539999999999998],[1540612800,0.26989999999999997],[1540699200,0.26989999999999997],[1540785600,0.26989999999999997],[1540872000,0.27000000000000002],[1540958400,0.31490000000000001],[1541044800,0.31540000000000001],[1541131200,0.31559999999999999],[1541217600,0.31269999999999998],[1541304000,0.31269999999999998],[1541394000,0.31269999999999998],[1541480400,0.30030000000000001],[1541566800,0.3044],[1541653200,0.311],[1541739600,0.31380000000000002],[1541826000,0.30869999999999997],[1541912400,0.30869999999999997],[1541998800,0.30869999999999997],[1542085200,0.30130000000000001],[1542171600,0.30109999999999998],[1542258000,0.29749999999999999],[1542344400,0.30320000000000003],[1542430800,0.30580000000000002],[1542517200,0.30580000000000002],[1542603600,0.30580000000000002],[1542690000,0.29980000000000001],[1542776400,0.29310000000000003],[1542862800,0.29799999999999999],[1542949200,0.29799999999999999],[1543035600,0.29830000000000001],[1543122000,0.29830000000000001],[1543208400,0.29830000000000001],[1543294800,0.30080000000000001],[1543381200,0.29649999999999999],[1543467600,0.30430000000000001],[1543554000,0.2989],[1543640400,0.30120000000000002],[1543726800,0.30120000000000002],[1543813200,0.30120000000000002],[1543899600,0.30709999999999998],[1543986000,0.30049999999999999],[1544072400,0.30049999999999999],[1544158800,0.30099999999999999],[1544245200,0.2918],[1544331600,0.2918],[1544418000,0.2918],[1544504400,0.29360000000000003],[1544590800,0.29480000000000001],[1544677200,0.29659999999999997],[1544763600,0.29389999999999999],[1544850000,0.2853],[1544936400,0.2853],[1545022800,0.2853],[1545109200,0.28079999999999999],[1545195600,0.28070000000000001],[1545282000,0.27550000000000002],[1545368400,0.27229999999999999],[1545454800,0.2616],[1545541200,0.2616],[1545627600,0.2616],[1545714000,0.25459999999999999],[1545800400,0.25459999999999999],[1545886800,0.26590000000000003],[1545973200,0.26850000000000002],[1546059600,0.2661],[1546146000,0.2661],[1546232400,0.2661],[1546318800,0.26640000000000003],[1546405200,0.26640000000000003],[1546491600,null],[1546578000,0.25259999999999999],[1546664400,null],[1546923600,0.2697],[1547010000,0.27510000000000001],[1547096400,0.27860000000000001],[1547182800,0.27879999999999999],[1547269200,0.27860000000000001],[1547355600,0.27860000000000001],[1547442000,0.27860000000000001],[1547528400,0.27660000000000001],[1547614800,0.2797],[1547701200,0.28120000000000001],[1547787600,0.28589999999999999],[1547874000,0.29010000000000002],[1547960400,0.29010000000000002],[1548046800,0.29010000000000002],[1548133200,0.29010000000000002],[1548219600,0.28399999999999997],[1548306000,0.28370000000000001],[1548392400,0.28389999999999999],[1548478800,0.28810000000000002],[1548565200,0.28810000000000002],[1548651600,0.28810000000000002],[1548738000,0.28620000000000001],[1548824400,null],[1549342800,0.29749999999999999],[1549429200,0.30180000000000001],[1549515600,0.29920000000000002],[1549602000,null],[1549688400,0.29699999999999999],[1549774800,0.29699999999999999],[1549861200,0.29699999999999999],[1549947600,0.30330000000000001],[1550034000,0.30719999999999997],[1550120400,0.31169999999999998],[1550206800,0.31369999999999998],[1550293200,0.31059999999999999],[1550379600,0.31059999999999999],[1550466000,0.31059999999999999],[1550552400,0.31059999999999999],[1550638800,0.31230000000000002],[1550725200,0.30959999999999999],[1550811600,null],[1550898000,0.3095],[1550984400,0.3095],[1551070800,0.3095],[1551157200,null],[1551243600,0.308],[1551330000,null],[1551416400,0.30769999999999997],[1551502800,0.31430000000000002],[1551589200,0.31430000000000002],[1551675600,0.31430000000000002],[1551762000,0.31109999999999999],[1551848400,0.31190000000000001],[1551934800,0.31569999999999998],[1552021200,0.31130000000000002],[1552107600,0.31109999999999999],[1552194000,0.31109999999999999],[1552276800,0.31109999999999999],[1552363200,0.31850000000000001],[1552449600,0.31979999999999997],[1552536000,0.32219999999999999],[1552622400,0.32200000000000001],[1552708800,0.32019999999999998],[1552795200,0.32019999999999998],[1552881600,0.32019999999999998],[1552968000,0.31909999999999999],[1553054400,0.32090000000000002],[1553140800,0.32079999999999997],[1553227200,0.32569999999999999],[1553313600,0.31630000000000003],[1553400000,0.31630000000000003],[1553486400,0.31630000000000003],[1553572800,0.30730000000000002],[1553659200,0.3105],[1553745600,0.31490000000000001],[1553832000,0.31669999999999998],[1553918400,0.31940000000000002],[1554004800,0.31940000000000002],[1554091200,0.31940000000000002],[1554177600,0.32540000000000002],[1554264000,0.32450000000000001],[1554350400,0.32719999999999999],[1554436800,0.32679999999999998],[1554523200,0.32969999999999999],[1554609600,0.32969999999999999],[1554696000,0.32969999999999999],[1554782400,0.33090000000000003],[1554868800,0.33019999999999999],[1554955200,0.3337],[1555041600,0.3347],[1555128000,0.34089999999999998],[1555214400,0.34089999999999998],[1555300800,0.34089999999999998],[1555387200,0.33950000000000002],[1555473600,0.3377],[1555560000,0.33339999999999997],[1555646400,0.33119999999999999],[1555732800,0.33119999999999999],[1555819200,0.33119999999999999],[1555905600,0.33119999999999999],[1555992000,0.33750000000000002],[1556078400,0.34229999999999999],[1556164800,0.34520000000000001],[1556251200,0.3468],[1556337600,0.3498],[1556424000,0.3498],[1556510400,0.3498],[1556596800,0.3518],[1556683200,0.35520000000000002],[1556769600,0.35999999999999999],[1556856000,0.35680000000000001],[1556942400,0.35580000000000001],[1557028800,0.35580000000000001],[1557115200,0.35580000000000001],[1557201600,0.35099999999999998],[1557288000,0.34420000000000001],[1557374400,0.3422],[1557460800,0.33879999999999999],[1557547200,0.3412],[1557633600,0.3412],[1557720000,0.3412],[1557806400,0.33189999999999997],[1557892800,0.33760000000000001],[1557979200,0.34229999999999999],[1558065600,0.34910000000000002],[1558152000,0.34749999999999998],[1558238400,0.34749999999999998],[1558324800,0.34749999999999998],[1558411200,0.34399999999999997],[1558497600,0.34899999999999998],[1558584000,0.35539999999999999],[1558670400,0.3498],[1558756800,0.35099999999999998],[1558843200,0.35099999999999998],[1558929600,0.35099999999999998],[1559016000,0.35099999999999998],[1559102400,0.34999999999999998],[1559188800,0.3483],[1559275200,0.34589999999999999],[1559361600,0.34039999999999998],[1559448000,0.34039999999999998],[1559534400,0.34039999999999998],[1559620800,0.33439999999999998],[1559707200,0.34499999999999997],[1559793600,0.35510000000000003],[1559880000,0.35589999999999999],[1559966400,0.36049999999999999],[1560052800,0.36049999999999999],[1560139200,0.36049999999999999],[1560225600,0.36020000000000002],[1560312000,0.35880000000000001],[1560398400,0.35849999999999999],[1560484800,0.35820000000000002],[1560571200,0.3548],[1560657600,0.3548],[1560744000,0.3548],[1560830400,0.34599999999999997],[1560916800,0.35339999999999999],[1561003200,0.3594],[1561089600,0.36149999999999999],[1561176000,0.35620000000000002],[1561262400,0.35620000000000002],[1561348800,0.35620000000000002],[1561435200,0.35639999999999999],[1561521600,0.35199999999999998],[1561608000,0.35580000000000001],[1561694400,0.3599],[1561780800,0.36370000000000002],[1561867200,0.36370000000000002],[1561953600,0.36370000000000002],[1562040000,0.3649],[1562126400,0.3654],[1562212800,0.36930000000000002],[1562299200,0.36930000000000002],[1562385600,0.37080000000000002],[1562472000,0.37080000000000002],[1562558400,0.37080000000000002],[1562644800,0.3674],[1562731200,0.36870000000000003],[1562817600,0.36969999999999997],[1562904000,0.37119999999999997],[1562990400,0.37119999999999997],[1563076800,0.37119999999999997],[1563163200,0.37119999999999997],[1563249600,0.37569999999999998],[1563336000,0.37509999999999999],[1563422400,0.3775],[1563508800,0.37609999999999999],[1563595200,0.37580000000000002],[1563681600,0.37580000000000002],[1563768000,0.37580000000000002],[1563854400,0.37190000000000001],[1563940800,0.37409999999999999],[1564027200,0.37440000000000001],[1564113600,0.37359999999999999],[1564200000,0.37930000000000003],[1564286400,0.37930000000000003],[1564372800,0.37930000000000003],[1564459200,0.37709999999999999],[1564545600,0.38159999999999999],[1564632000,0.3997],[1564718400,null],[1627963200,0.31969999999999998],[1628049600,0.32150000000000001],[1628136000,null],[1628913600,0.31080000000000002],[1629000000,0.31080000000000002],[1629086400,0.31080000000000002],[1629172800,null],[1637989200,0.30109999999999998],[1638075600,0.30109999999999998],[1638162000,0.30109999999999998],[1638248400,0.30690000000000001],[1638334800,0.3014],[1638421200,0.28820000000000001],[1638507600,0.29470000000000002],[1638594000,0.29409999999999997],[1638680400,0.29409999999999997],[1638766800,0.29409999999999997],[1638853200,0.29649999999999999],[1638939600,0.30009999999999998],[1639026000,0.30070000000000002],[1639112400,0.2989],[1639198800,0.30049999999999999],[1639285200,0.30049999999999999],[1639371600,0.30049999999999999],[1639458000,0.30420000000000003],[1639544400,0.30099999999999999],[1639630800,0.30430000000000001],[1639717200,0.30549999999999999],[1639803600,0.30449999999999999],[1639890000,0.30449999999999999],[1639976400,0.30449999999999999],[1640062800,0.30080000000000001],[1640149200,0.30880000000000002],[1640235600,0.30919999999999997],[1640322000,0.30959999999999999],[1640408400,0.30959999999999999],[1640494800,0.30959999999999999],[1640581200,0.30959999999999999],[1640667600,0.31359999999999999],[1640754000,0.31409999999999999],[1640840400,0.31259999999999999],[1640926800,0.30980000000000002],[1641013200,0.30940000000000001],[1641099600,0.30940000000000001],[1641186000,0.30940000000000001],[1641272400,0.3155],[1641358800,0.31640000000000001],[1641445200,null],[1642050000,0.31519999999999998],[1642136400,null],[1642568400,0.31480000000000002],[1642654800,0.3155],[1642741200,0.31580000000000003],[1642827600,0.312],[1642914000,0.312],[1643000400,0.312],[1643086800,0.3155],[1643173200,0.3155],[1643259600,0.30909999999999999],[1643346000,0.30819999999999997],[1643432400,0.3115],[1643518800,0.3115],[1643605200,0.3115],[1643691600,0.31859999999999999],[1643778000,0.3226],[1643864400,0.3231],[1643950800,0.31929999999999997],[1644037200,0.31869999999999998],[1644123600,0.31869999999999998],[1644210000,0.31869999999999998],[1644296400,0.31969999999999998],[1644382800,0.31950000000000001],[1644469200,0.3256],[1644555600,0.31950000000000001],[1644642000,0.31659999999999999],[1644728400,0.31659999999999999],[1644814800,0.31659999999999999],[1644901200,0.31369999999999998],[1644987600,0.31559999999999999],[1645074000,null],[1646110800,0.31169999999999998],[1646197200,0.31190000000000001],[1646283600,0.31719999999999998],[1646370000,0.31740000000000002],[1646456400,0.32200000000000001],[1646542800,0.32200000000000001],[1646629200,0.32200000000000001],[1646715600,0.3196],[1646802000,0.309],[1646888400,0.3145],[1646974800,0.31840000000000002],[1647061200,0.3145],[1647147600,0.3145],[1647230400,0.3145],[1647316800,0.31019999999999998],[1647403200,0.31530000000000002],[1647489600,0.32329999999999998],[1647576000,0.33389999999999997],[1647662400,0.3397],[1647748800,0.3397],[1647835200,0.3397],[1647921600,0.33889999999999998],[1648008000,0.3407],[1648094400,0.34200000000000003],[1648180800,0.34599999999999997],[1648267200,0.3498],[1648353600,0.3498],[1648440000,0.3498],[1648526400,0.3518],[1648612800,0.35580000000000001],[1648699200,0.35909999999999997],[1648785600,0.35520000000000002],[1648872000,0.35949999999999999],[1648958400,0.35949999999999999],[1649044800,0.35949999999999999],[1649131200,0.35999999999999999],[1649217600,0.35659999999999997],[1649304000,0.35110000000000002],[1649390400,0.34849999999999998],[1649476800,0.3473],[1649563200,0.3473],[1649649600,0.3473],[1649736000,0.34570000000000001],[1649822400,0.34770000000000001],[1649908800,0.35539999999999999],[1649995200,0.35680000000000001],[1650081600,0.35680000000000001],[1650168000,0.35680000000000001],[1650254400,0.35680000000000001],[1650340800,0.35959999999999998],[1650427200,0.36509999999999998],[1650513600,0.36620000000000003],[1650600000,0.35670000000000002],[1650686400,0.34689999999999999],[1650772800,0.34689999999999999],[1650859200,0.34689999999999999],[1650945600,0.3488],[1651032000,0.33739999999999998],[1651118400,0.3347],[1651204800,0.34370000000000001],[1651291200,0.33200000000000002],[1651377600,0.33200000000000002],[1651464000,0.33200000000000002],[1651550400,0.33360000000000001],[1651636800,0.34039999999999998],[1651723200,0.30880000000000002],[1651809600,0.29609999999999997],[1651896000,0.28749999999999998],[1651982400,0.28749999999999998],[1652068800,0.28749999999999998],[1652155200,0.27800000000000002],[1652241600,0.2843],[1652328000,0.28810000000000002],[1652414400,0.28520000000000001],[1652500800,0.29239999999999999],[1652587200,0.29239999999999999],[1652673600,0.29239999999999999],[1652760000,0.29509999999999997],[1652846400,0.29599999999999999],[1652932800,0.28760000000000002],[1653019200,0.29399999999999998],[1653105600,0.29099999999999998],[1653192000,0.29099999999999998],[1653278400,0.29099999999999998],[1653364800,0.29620000000000002],[1653451200,0.29609999999999997],[1653537600,0.29749999999999999],[1653624000,0.30480000000000002],[1653710400,0.31219999999999998],[1653796800,0.31219999999999998],[1653883200,0.31219999999999998],[1653969600,0.31219999999999998],[1654056000,0.30649999999999999],[1654142400,0.30769999999999997],[1654228800,0.31040000000000001],[1654315200,0.30620000000000003],[1654401600,0.30620000000000003],[1654488000,0.30620000000000003],[1654574400,0.30580000000000002],[1654660800,0.313],[1654747200,0.30919999999999997],[1654833600,0.3034],[1654920000,0.29480000000000001],[1655006400,0.29480000000000001],[1655092800,0.29480000000000001],[1655179200,0.26919999999999999],[1655265600,0.2641],[1655352000,0.26829999999999998],[1655438400,0.253],[1655524800,0.25650000000000001],[1655611200,0.25650000000000001],[1655697600,0.25650000000000001],[1655784000,0.25650000000000001],[1655870400,0.26129999999999998],[1655956800,0.25769999999999998],[1656043200,0.25879999999999997],[1656129600,0.26800000000000002],[1656216000,0.26800000000000002],[1656302400,0.26800000000000002],[1656388800,0.2702],[1656475200,0.26679999999999998],[1656561600,0.2631],[1656648000,0.2591],[1656734400,0.26179999999999998],[1656820800,0.26179999999999998],[1656907200,0.26179999999999998],[1656993600,0.26179999999999998],[1657080000,0.26179999999999998],[1657166400,0.25719999999999998],[1657252800,0.2611],[1657339200,0.2591],[1657425600,0.2591],[1657512000,0.2591],[1657598400,0.25319999999999998],[1657684800,null],[1658462400,0.26429999999999998],[1658548800,0.26319999999999999],[1658635200,0.26319999999999999],[1658721600,0.26319999999999999],[1658808000,null],[1666411200,0.26429999999999998],[1666497600,0.26429999999999998],[1666584000,0.26429999999999998],[1666670400,0.2656],[1666756800,null],[1686024000,0.30659999999999998],[1686110400,0.307],[1686196800,null]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.068790000000000004],[998107200,null],[1030075200,0.079119999999999996],[1030161600,0.076100000000000001],[1030248000,0.076100000000000001],[1030334400,0.076100000000000001],[1030420800,null],[1063684800,0.08276],[1063771200,null],[1065758400,0.090429999999999996],[1065844800,null],[1154491200,0.32779999999999998],[1154577600,0.3347],[1154664000,0.3523],[1154750400,0.3463],[1154836800,0.3463],[1154923200,0.3463],[1155009600,0.34110000000000001],[1155096000,0.33200000000000002],[1155182400,0.31840000000000002],[1155268800,0.32840000000000003],[1155355200,0.31269999999999998],[1155441600,0.31269999999999998],[1155528000,0.31269999999999998],[1155614400,0.32329999999999998],[1155700800,0.32940000000000003],[1155787200,0.34189999999999998],[1155873600,0.34320000000000001],[1155960000,0.33500000000000002],[1156046400,0.33500000000000002],[1156132800,0.33500000000000002],[1156219200,0.32850000000000001],[1156305600,0.32429999999999998],[1156392000,0.33160000000000001],[1156478400,0.33110000000000001],[1156564800,0.3281],[1156651200,0.3281],[1156737600,0.3281],[1156824000,0.33579999999999999],[1156910400,0.34189999999999998],[1156996800,0.34799999999999998],[1157083200,0.34860000000000002],[1157169600,0.34660000000000002],[1157256000,0.34660000000000002],[1157342400,0.34660000000000002],[1157428800,0.34660000000000002],[1157515200,0.34899999999999998],[1157601600,0.33860000000000001],[1157688000,0.33500000000000002],[1157774400,0.33889999999999998],[1157860800,0.33889999999999998],[1157947200,0.33889999999999998],[1158033600,0.3342],[1158120000,0.34320000000000001],[1158206400,0.35199999999999998],[1158292800,0.35289999999999999],[1158379200,0.34970000000000001],[1158465600,0.34970000000000001],[1158552000,0.34970000000000001],[1158638400,0.34210000000000002],[1158724800,0.35420000000000001],[1158811200,0.36009999999999998],[1158897600,0.34739999999999999],[1158984000,0.3503],[1159070400,0.3503],[1159156800,0.3503],[1159243200,0.3609],[1159329600,0.36180000000000001],[1159416000,0.35659999999999997],[1159502400,0.35320000000000001],[1159588800,0.34870000000000001],[1159675200,0.34870000000000001],[1159761600,0.34870000000000001],[1159848000,0.35949999999999999],[1159934400,0.37669999999999998],[1160020800,0.38650000000000001],[1160107200,0.3821],[1160193600,0.37430000000000002],[1160280000,0.37430000000000002],[1160366400,0.37430000000000002],[1160452800,0.37540000000000001],[1160539200,0.38080000000000003],[1160625600,0.37869999999999998],[1160712000,0.39479999999999998],[1160798400,0.38879999999999998],[1160884800,0.38879999999999998],[1160971200,0.38879999999999998],[1161057600,0.38450000000000001],[1161144000,0.38040000000000002],[1161230400,0.38929999999999998],[1161316800,0.38240000000000002],[1161403200,0.39729999999999999],[1161489600,0.39729999999999999],[1161576000,0.39729999999999999],[1161662400,0.40799999999999997],[1161748800,0.37569999999999998],[1161835200,0.36320000000000002],[1161921600,0.37640000000000001],[1162008000,0.36940000000000001],[1162094400,0.36940000000000001],[1162184400,0.36940000000000001],[1162270800,0.37590000000000001],[1162357200,0.36890000000000001],[1162443600,0.36159999999999998],[1162530000,0.35410000000000003],[1162616400,0.3518],[1162702800,0.3518],[1162789200,0.3518],[1162875600,0.36370000000000002],[1162962000,0.37140000000000001],[1163048400,0.36580000000000001],[1163134800,0.35859999999999997],[1163221200,0.37119999999999997],[1163307600,0.37119999999999997],[1163394000,0.37119999999999997],[1163480400,0.38040000000000002],[1163566800,0.38650000000000001],[1163653200,0.40689999999999998],[1163739600,0.40410000000000001],[1163826000,0.39800000000000002],[1163912400,0.39800000000000002],[1163998800,0.39800000000000002],[1164085200,0.39300000000000002],[1164171600,0.4002],[1164258000,0.40889999999999999],[1164344400,0.40889999999999999],[1164430800,0.40799999999999997],[1164517200,0.40799999999999997],[1164603600,0.40799999999999997],[1164690000,0.38150000000000001],[1164776400,0.38229999999999997],[1164862800,0.38030000000000003],[1164949200,0.38369999999999999],[1165035600,0.37469999999999998],[1165122000,0.37469999999999998],[1165208400,0.37469999999999998],[1165294800,0.38159999999999999],[1165381200,0.37580000000000002],[1165467600,0.376],[1165554000,0.3664],[1165640400,0.3609],[1165726800,0.3609],[1165813200,0.3609],[1165899600,0.36849999999999999],[1165986000,0.35589999999999999],[1166072400,0.37140000000000001],[1166158800,0.37569999999999998],[1166245200,0.38119999999999998],[1166331600,0.38119999999999998],[1166418000,0.38119999999999998],[1166504400,0.37880000000000003],[1166590800,0.37580000000000002],[1166677200,0.37269999999999998],[1166763600,0.36749999999999999],[1166850000,0.36859999999999998],[1166936400,0.36859999999999998],[1167022800,0.36859999999999998],[1167109200,0.36859999999999998],[1167195600,0.37669999999999998],[1167282000,0.38129999999999997],[1167368400,0.38490000000000002],[1167454800,0.37440000000000001],[1167541200,0.37440000000000001],[1167627600,0.37440000000000001],[1167714000,0.37440000000000001],[1167800400,0.37440000000000001],[1167886800,0.38869999999999999],[1167973200,0.39779999999999999],[1168059600,0.38190000000000002],[1168146000,0.38190000000000002],[1168232400,0.38190000000000002],[1168318800,0.38900000000000001],[1168405200,0.39279999999999998],[1168491600,0.40400000000000003],[1168578000,0.41920000000000002],[1168664400,0.4178],[1168750800,0.4178],[1168837200,0.4178],[1168923600,0.4178],[1169010000,0.42370000000000002],[1169096400,0.40920000000000001],[1169182800,0.40200000000000002],[1169269200,0.4073],[1169355600,0.4073],[1169442000,0.4073],[1169528400,0.39789999999999998],[1169614800,0.3906],[1169701200,0.39360000000000001],[1169787600,0.38229999999999997],[1169874000,0.38369999999999999],[1169960400,0.38369999999999999],[1170046800,0.38369999999999999],[1170133200,0.40939999999999999],[1170219600,0.39539999999999997],[1170306000,0.4047],[1170392400,0.40450000000000003],[1170478800,0.40610000000000002],[1170565200,0.40610000000000002],[1170651600,0.40610000000000002],[1170738000,0.39979999999999999],[1170824400,0.41670000000000001],[1170910800,0.41039999999999999],[1170997200,0.40629999999999999],[1171083600,0.39829999999999999],[1171170000,0.39829999999999999],[1171256400,0.39829999999999999],[1171342800,0.40849999999999997],[1171429200,0.41099999999999998],[1171515600,0.41720000000000002],[1171602000,0.41770000000000002],[1171688400,0.41899999999999998],[1171774800,0.41899999999999998],[1171861200,0.41899999999999998],[1171947600,0.41899999999999998],[1172034000,0.4229],[1172120400,0.41980000000000001],[1172206800,0.4158],[1172293200,0.40439999999999998],[1172379600,0.40439999999999998],[1172466000,0.40439999999999998],[1172552400,0.40379999999999999],[1172638800,0.38690000000000002],[1172725200,0.3881],[1172811600,0.38350000000000001],[1172898000,0.37190000000000001],[1172984400,0.37190000000000001],[1173070800,0.37190000000000001],[1173157200,0.3639],[1173243600,0.36880000000000002],[1173330000,0.36599999999999999],[1173416400,0.36919999999999997],[1173502800,0.3705],[1173589200,0.3705],[1173672000,0.3705],[1173758400,0.36870000000000003],[1173844800,0.3609],[1173931200,0.35610000000000003],[1174017600,0.36270000000000002],[1174104000,0.35649999999999998],[1174190400,0.35649999999999998],[1174276800,0.35649999999999998],[1174363200,0.36199999999999999],[1174449600,0.36820000000000003],[1174536000,0.37719999999999998],[1174622400,0.36880000000000002],[1174708800,0.36809999999999998],[1174795200,0.36809999999999998],[1174881600,0.36809999999999998],[1174968000,0.35849999999999999],[1175054400,0.35389999999999999],[1175140800,0.35170000000000001],[1175227200,0.35420000000000001],[1175313600,0.35659999999999997],[1175400000,0.35659999999999997],[1175486400,0.35659999999999997],[1175572800,0.35439999999999999],[1175659200,0.35880000000000001],[1175745600,0.35499999999999998],[1175832000,0.36059999999999998],[1175918400,0.36059999999999998],[1176004800,0.36059999999999998],[1176091200,0.36059999999999998],[1176177600,0.3503],[1176264000,0.34610000000000002],[1176350400,0.34379999999999999],[1176436800,0.3397],[1176523200,0.33889999999999998],[1176609600,0.33889999999999998],[1176696000,0.33889999999999998],[1176782400,0.33839999999999998],[1176868800,0.3427],[1176955200,0.35580000000000001],[1177041600,0.34670000000000001],[1177128000,0.34260000000000002],[1177214400,0.34260000000000002],[1177300800,0.34260000000000002],[1177387200,0.33700000000000002],[1177473600,0.33550000000000002],[1177560000,0.33710000000000001],[1177646400,0.33750000000000002],[1177732800,0.30070000000000002],[1177819200,0.30070000000000002],[1177905600,0.30070000000000002],[1177992000,0.27879999999999999],[1178078400,0.28060000000000002],[1178164800,0.28070000000000001],[1178251200,0.27939999999999998],[1178337600,0.28010000000000002],[1178424000,0.28010000000000002],[1178510400,0.28010000000000002],[1178596800,0.27760000000000001],[1178683200,0.2747],[1178769600,0.27700000000000002],[1178856000,0.27079999999999999],[1178942400,0.27289999999999998],[1179028800,0.27289999999999998],[1179115200,0.27289999999999998],[1179201600,0.26929999999999998],[1179288000,0.26569999999999999],[1179374400,0.26640000000000003],[1179460800,0.2656],[1179547200,0.26369999999999999],[1179633600,0.26369999999999999],[1179720000,0.26369999999999999],[1179806400,0.26100000000000001],[1179892800,0.27079999999999999],[1179979200,0.25459999999999999],[1180065600,0.2545],[1180152000,0.25669999999999998],[1180238400,0.25669999999999998],[1180324800,0.25669999999999998],[1180411200,0.25669999999999998],[1180497600,0.26300000000000001],[1180584000,0.26840000000000003],[1180670400,0.26989999999999997],[1180756800,0.26569999999999999],[1180843200,0.26569999999999999],[1180929600,0.26569999999999999],[1181016000,0.25979999999999998],[1181102400,0.25790000000000002],[1181188800,0.252],[1181275200,0.24540000000000001],[1181361600,0.251],[1181448000,0.251],[1181534400,0.251],[1181620800,0.24809999999999999],[1181707200,0.2427],[1181793600,0.24329999999999999],[1181880000,0.25069999999999998],[1181966400,0.2465],[1182052800,0.2465],[1182139200,0.2465],[1182225600,0.24690000000000001],[1182312000,0.25490000000000002],[1182398400,0.25879999999999997],[1182484800,0.26019999999999999],[1182571200,0.25519999999999998],[1182657600,0.25519999999999998],[1182744000,0.25519999999999998],[1182830400,0.25180000000000002],[1182916800,0.24640000000000001],[1183003200,0.24759999999999999],[1183089600,0.26040000000000002],[1183176000,0.25640000000000002],[1183262400,0.25640000000000002],[1183348800,0.25640000000000002],[1183435200,0.26329999999999998],[1183521600,0.2656],[1183608000,0.2656],[1183694400,0.26329999999999998],[1183780800,0.26869999999999999],[1183867200,0.26869999999999999],[1183953600,0.26869999999999999],[1184040000,0.26319999999999999],[1184126400,0.25390000000000001],[1184212800,0.25280000000000002],[1184299200,0.25619999999999998],[1184385600,0.25440000000000002],[1184472000,0.25440000000000002],[1184558400,0.25440000000000002],[1184644800,0.25940000000000002],[1184731200,0.2641],[1184817600,0.26390000000000002],[1184904000,0.26550000000000001],[1184990400,0.25669999999999998],[1185076800,0.25669999999999998],[1185163200,0.25669999999999998],[1185249600,0.2576],[1185336000,0.25030000000000002],[1185422400,0.24940000000000001],[1185508800,0.2235],[1185595200,0.22309999999999999],[1185681600,0.22309999999999999],[1185768000,0.22309999999999999],[1185854400,0.222],[1185940800,0.21110000000000001],[1186027200,null],[1343880000,0.3246],[1343966400,0.32179999999999997],[1344052800,0.32869999999999999],[1344139200,0.32869999999999999],[1344225600,0.32869999999999999],[1344312000,0.33410000000000001],[1344398400,0.33410000000000001],[1344484800,0.33179999999999998],[1344571200,0.32969999999999999],[1344657600,0.32840000000000003],[1344744000,0.32840000000000003],[1344830400,0.32840000000000003],[1344916800,0.32819999999999999],[1345003200,0.3271],[1345089600,null],[1345176000,0.33069999999999999],[1345262400,0.3306],[1345348800,0.3306],[1345435200,0.3306],[1345521600,0.33579999999999999],[1345608000,0.33600000000000002],[1345694400,0.3322],[1345780800,0.32819999999999999],[1345867200,0.32869999999999999],[1345953600,0.32869999999999999],[1346040000,0.32869999999999999],[1346126400,0.32729999999999998],[1346212800,0.3241],[1346299200,0.32350000000000001],[1346385600,0.32350000000000001],[1346472000,0.32379999999999998],[1346558400,0.32379999999999998],[1346644800,0.32379999999999998],[1346731200,0.32379999999999998],[1346817600,0.3241],[1346904000,0.32650000000000001],[1346990400,0.33189999999999997],[1347076800,0.33600000000000002],[1347163200,0.33600000000000002],[1347249600,0.33600000000000002],[1347336000,0.33500000000000002],[1347422400,0.33200000000000002],[1347508800,0.33550000000000002],[1347595200,0.3372],[1347681600,null],[1348632000,0.32769999999999999],[1348718400,0.34770000000000001],[1348804800,0.34610000000000002],[1348891200,0.34150000000000003],[1348977600,0.34150000000000003],[1349064000,0.34150000000000003],[1349150400,0.34110000000000001],[1349236800,0.34720000000000001],[1349323200,0.3548],[1349409600,0.35389999999999999],[1349496000,0.35699999999999998],[1349582400,0.35699999999999998],[1349668800,0.35699999999999998],[1349755200,0.36080000000000001],[1349841600,0.35320000000000001],[1349928000,0.35470000000000002],[1350014400,0.3548],[1350100800,0.35649999999999998],[1350187200,0.35649999999999998],[1350273600,0.35649999999999998],[1350360000,0.35980000000000001],[1350446400,0.36259999999999998],[1350532800,0.36730000000000002],[1350619200,0.3715],[1350705600,0.36809999999999998],[1350792000,0.36809999999999998],[1350878400,0.36809999999999998],[1350964800,0.37130000000000002],[1351051200,0.37140000000000001],[1351137600,0.37430000000000002],[1351224000,0.37130000000000002],[1351310400,0.37180000000000002],[1351396800,0.37180000000000002],[1351483200,0.37180000000000002],[1351569600,0.37180000000000002],[1351656000,0.37180000000000002],[1351742400,0.37140000000000001],[1351828800,0.38040000000000002],[1351915200,0.38159999999999999],[1352001600,0.38159999999999999],[1352091600,0.38159999999999999],[1352178000,0.39410000000000001],[1352264400,0.40579999999999999],[1352350800,0.39800000000000002],[1352437200,0.40589999999999998],[1352523600,0.4007],[1352610000,0.4007],[1352696400,0.4007],[1352782800,0.40579999999999999],[1352869200,0.40570000000000001],[1352955600,0.3967],[1353042000,0.3992],[1353128400,0.39839999999999998],[1353214800,0.39839999999999998],[1353301200,0.39839999999999998],[1353387600,0.40589999999999998],[1353474000,0.41020000000000001],[1353560400,0.40899999999999997],[1353646800,0.40899999999999997],[1353733200,0.41570000000000001],[1353819600,0.41570000000000001],[1353906000,0.41570000000000001],[1353992400,0.4163],[1354078800,0.41499999999999998],[1354165200,0.41670000000000001],[1354251600,0.41789999999999999],[1354338000,0.42020000000000002],[1354424400,0.42020000000000002],[1354510800,0.42020000000000002],[1354597200,0.41760000000000003],[1354683600,0.42009999999999997],[1354770000,0.41749999999999998],[1354856400,0.41760000000000003],[1354942800,0.41849999999999998],[1355029200,0.41849999999999998],[1355115600,0.41849999999999998],[1355202000,0.4199],[1355288400,0.42730000000000001],[1355374800,0.42509999999999998],[1355461200,0.42699999999999999],[1355547600,0.42530000000000001],[1355634000,0.42530000000000001],[1355720400,0.42530000000000001],[1355806800,0.43330000000000002],[1355893200,0.43769999999999998],[1355979600,0.44119999999999998],[1356066000,0.44429999999999997],[1356152400,0.44019999999999998],[1356238800,0.44019999999999998],[1356325200,0.44019999999999998],[1356411600,0.43859999999999999],[1356498000,0.43859999999999999],[1356584400,0.43240000000000001],[1356670800,0.43070000000000003],[1356757200,0.4254],[1356843600,0.4254],[1356930000,0.4254],[1357016400,0.42880000000000001],[1357102800,0.42880000000000001],[1357189200,0.43969999999999998],[1357275600,0.44690000000000002],[1357362000,0.45350000000000001],[1357448400,0.45350000000000001],[1357534800,0.45350000000000001],[1357621200,0.46400000000000002],[1357707600,0.46029999999999999],[1357794000,0.46460000000000001],[1357880400,0.46060000000000001],[1357966800,0.46910000000000002],[1358053200,0.46910000000000002],[1358139600,0.46910000000000002],[1358226000,0.46379999999999999],[1358312400,0.46679999999999999],[1358398800,0.46899999999999997],[1358485200,0.47089999999999999],[1358571600,0.46779999999999999],[1358658000,0.46779999999999999],[1358744400,0.46779999999999999],[1358830800,0.46779999999999999],[1358917200,0.47249999999999998],[1359003600,0.46860000000000002],[1359090000,0.4647],[1359176400,0.46760000000000002],[1359262800,0.46760000000000002],[1359349200,0.46760000000000002],[1359435600,0.47249999999999998],[1359522000,0.4672],[1359608400,0.46260000000000001],[1359694800,0.4622],[1359781200,0.4657],[1359867600,0.4657],[1359954000,0.4657],[1360040400,0.4652],[1360126800,0.46879999999999999],[1360213200,0.47439999999999999],[1360299600,0.47710000000000002],[1360386000,0.4864],[1360472400,0.4864],[1360558800,0.4864],[1360645200,0.48759999999999998],[1360731600,0.4919],[1360818000,0.49959999999999999],[1360904400,0.49440000000000001],[1360990800,0.49930000000000002],[1361077200,0.49930000000000002],[1361163600,0.49930000000000002],[1361250000,0.49930000000000002],[1361336400,0.51300000000000001],[1361422800,0.49919999999999998],[1361509200,0.50190000000000001],[1361595600,0.51659999999999995],[1361682000,0.51659999999999995],[1361768400,0.51659999999999995],[1361854800,0.50270000000000004],[1361941200,0.51090000000000002],[1362027600,0.52580000000000005],[1362114000,0.52549999999999997],[1362200400,0.5343],[1362286800,0.5343],[1362373200,0.5343],[1362459600,0.55640000000000001],[1362546000,0.57140000000000002],[1362632400,0.57069999999999999],[1362718800,0.57730000000000004],[1362805200,0.59570000000000001],[1362891600,0.59570000000000001],[1362974400,0.59570000000000001],[1363060800,0.59060000000000001],[1363147200,0.5887],[1363233600,0.61180000000000001],[1363320000,0.61519999999999997],[1363406400,0.61199999999999999],[1363492800,0.61199999999999999],[1363579200,0.61199999999999999],[1363665600,0.62529999999999997],[1363752000,0.63200000000000001],[1363838400,0.65580000000000005],[1363924800,0.6421],[1364011200,0.65110000000000001],[1364097600,0.65110000000000001],[1364184000,0.65110000000000001],[1364270400,0.64559999999999995],[1364356800,0.65010000000000001],[1364443200,0.65439999999999998],[1364529600,0.6633],[1364616000,0.6633],[1364702400,0.6633],[1364788800,0.6633],[1364875200,0.65700000000000003],[1364961600,0.61160000000000003],[1365048000,0.59250000000000003],[1365134400,0.61529999999999996],[1365220800,0.61009999999999998],[1365307200,0.61009999999999998],[1365393600,0.61009999999999998],[1365480000,0.62170000000000003],[1365566400,0.60950000000000004],[1365652800,0.61539999999999995],[1365739200,0.61250000000000004],[1365825600,0.60960000000000003],[1365912000,0.60960000000000003],[1365998400,0.60960000000000003],[1366084800,0.57830000000000004],[1366171200,0.62570000000000003],[1366257600,0.61199999999999999],[1366344000,0.59860000000000002],[1366430400,0.62180000000000002],[1366516800,0.62180000000000002],[1366603200,0.62180000000000002],[1366689600,0.61350000000000005],[1366776000,0.63329999999999997],[1366862400,0.62649999999999995],[1366948800,0.62039999999999995],[1367035200,0.62370000000000003],[1367121600,0.62370000000000003],[1367208000,0.62370000000000003],[1367294400,0.62690000000000001],[1367380800,0.63390000000000002],[1367467200,0.61229999999999996],[1367553600,0.62370000000000003],[1367640000,0.64439999999999997],[1367726400,0.64439999999999997],[1367812800,0.64439999999999997],[1367899200,0.6794],[1367985600,0.69189999999999996],[1368072000,0.69079999999999997],[1368158400,0.67490000000000006],[1368244800,0.6794],[1368331200,0.6794],[1368417600,0.6794],[1368504000,0.67879999999999996],[1368590400,0.67559999999999998],[1368676800,0.67869999999999997],[1368763200,0.65980000000000005],[1368849600,0.67220000000000002],[1368936000,0.67220000000000002],[1369022400,0.67220000000000002],[1369108800,0.61360000000000003],[1369195200,0.60289999999999999],[1369281600,0.59219999999999995],[1369368000,0.60670000000000002],[1369454400,0.60229999999999995],[1369540800,0.60229999999999995],[1369627200,0.60229999999999995],[1369713600,0.60229999999999995],[1369800000,0.57909999999999995],[1369886400,0.57369999999999999],[1369972800,0.57569999999999999],[1370059200,0.58069999999999999],[1370145600,0.58069999999999999],[1370232000,0.58069999999999999],[1370318400,0.57509999999999994],[1370404800,0.57279999999999998],[1370491200,0.55589999999999995],[1370577600,0.55889999999999995],[1370664000,0.58320000000000005],[1370750400,0.58320000000000005],[1370836800,0.58320000000000005],[1370923200,0.57099999999999995],[1371009600,0.56889999999999996],[1371096000,0.56940000000000002],[1371182400,0.5776],[1371268800,0.56910000000000005],[1371355200,0.56910000000000005],[1371441600,0.56910000000000005],[1371528000,0.5625],[1371614400,0.57179999999999997],[1371700800,0.5534],[1371787200,0.53449999999999998],[1371873600,0.52239999999999998],[1371960000,0.52239999999999998],[1372046400,0.52239999999999998],[1372132800,0.51229999999999998],[1372219200,0.51490000000000002],[1372305600,0.50849999999999995],[1372392000,0.52910000000000001],[1372478400,0.52359999999999995],[1372564800,0.52359999999999995],[1372651200,0.52359999999999995],[1372737600,0.53700000000000003],[1372824000,0.5272],[1372910400,0.52590000000000003],[1372996800,0.52590000000000003],[1373083200,0.52849999999999997],[1373169600,0.52849999999999997],[1373256000,0.52849999999999997],[1373342400,0.52339999999999998],[1373428800,0.56730000000000003],[1373515200,0.58279999999999998],[1373601600,0.60909999999999997],[1373688000,0.62450000000000006],[1373774400,0.62450000000000006],[1373860800,0.62450000000000006],[1373947200,0.62270000000000003],[1374033600,0.6129],[1374120000,0.62660000000000005],[1374206400,0.62649999999999995],[1374292800,0.62219999999999998],[1374379200,0.62219999999999998],[1374465600,0.62219999999999998],[1374552000,0.63160000000000005],[1374638400,0.63219999999999998],[1374724800,0.62050000000000005],[1374811200,0.61170000000000002],[1374897600,0.63060000000000005],[1374984000,0.63060000000000005],[1375070400,0.63060000000000005],[1375156800,0.60089999999999999],[1375243200,0.60780000000000001],[1375329600,0.61319999999999997],[1375416000,0.33310000000000001],[1375502400,0.33779999999999999],[1375588800,0.33779999999999999],[1375675200,0.33779999999999999],[1375761600,0.33260000000000001],[1375848000,0.32479999999999998],[1375934400,0.32590000000000002],[1376020800,0.33139999999999997],[1376107200,null],[1376366400,0.32479999999999998],[1376452800,null],[1377144000,0.31390000000000001],[1377230400,0.32269999999999999],[1377316800,0.3266],[1377403200,0.3266],[1377489600,0.3266],[1377576000,0.32440000000000002],[1377662400,null],[1378872000,0.33090000000000003],[1378958400,0.32640000000000002],[1379044800,null],[1379131200,0.3231],[1379217600,0.3231],[1379304000,0.3231],[1379390400,0.33019999999999999],[1379476800,0.3342],[1379563200,0.33729999999999999],[1379649600,0.33639999999999998],[1379736000,0.33210000000000001],[1379822400,0.33210000000000001],[1379908800,0.33210000000000001],[1379995200,0.33529999999999999],[1380081600,0.34089999999999998],[1380168000,0.34000000000000002],[1380254400,0.34429999999999999],[1380340800,0.3402],[1380427200,0.3402],[1380513600,0.3402],[1380600000,0.33489999999999998],[1380686400,0.34949999999999998],[1380772800,0.34820000000000001],[1380859200,0.34760000000000002],[1380945600,0.34649999999999997],[1381032000,0.34649999999999997],[1381118400,0.34649999999999997],[1381204800,0.3458],[1381291200,0.32750000000000001],[1381377600,0.32819999999999999],[1381464000,0.33400000000000002],[1381550400,0.33460000000000001],[1381636800,0.33460000000000001],[1381723200,0.33460000000000001],[1381809600,0.33989999999999998],[1381896000,0.3357],[1381982400,0.34449999999999997],[1382068800,0.35139999999999999],[1382155200,0.35039999999999999],[1382241600,0.35039999999999999],[1382328000,0.35039999999999999],[1382414400,0.35249999999999998],[1382500800,0.35589999999999999],[1382587200,0.35770000000000002],[1382673600,0.37109999999999999],[1382760000,0.37390000000000001],[1382846400,0.37390000000000001],[1382932800,0.37390000000000001],[1383019200,0.37269999999999998],[1383105600,0.37580000000000002],[1383192000,0.37159999999999999],[1383278400,0.37509999999999999],[1383364800,0.38400000000000001],[1383451200,0.38400000000000001],[1383541200,0.38400000000000001],[1383627600,0.38740000000000002],[1383714000,0.38400000000000001],[1383800400,0.38129999999999997],[1383886800,0.374],[1383973200,0.38300000000000001],[1384059600,0.38300000000000001],[1384146000,0.38300000000000001],[1384232400,0.38729999999999998],[1384318800,0.39429999999999998],[1384405200,0.39379999999999998],[1384491600,0.40129999999999999],[1384578000,0.3997],[1384664400,0.3997],[1384750800,0.3997],[1384837200,0.40089999999999998],[1384923600,0.39910000000000001],[1385010000,0.39779999999999999],[1385096400,0.39829999999999999],[1385182800,0.40339999999999998],[1385269200,0.40339999999999998],[1385355600,0.40339999999999998],[1385442000,0.40739999999999998],[1385528400,0.40260000000000001],[1385614800,0.40889999999999999],[1385701200,0.40889999999999999],[1385787600,0.40639999999999998],[1385874000,0.40639999999999998],[1385960400,0.40639999999999998],[1386046800,0.40210000000000001],[1386133200,0.39739999999999998],[1386219600,0.3921],[1386306000,0.39050000000000001],[1386392400,0.38590000000000002],[1386478800,0.38590000000000002],[1386565200,0.38590000000000002],[1386651600,0.39290000000000003],[1386738000,0.39029999999999998],[1386824400,0.38619999999999999],[1386910800,0.38040000000000002],[1386997200,0.37969999999999998],[1387083600,0.37969999999999998],[1387170000,0.37969999999999998],[1387256400,0.37919999999999998],[1387342800,0.37219999999999998],[1387429200,0.37190000000000001],[1387515600,0.37109999999999999],[1387602000,0.38579999999999998],[1387688400,0.38579999999999998],[1387774800,0.38579999999999998],[1387861200,0.38190000000000002],[1387947600,0.38569999999999999],[1388034000,0.38569999999999999],[1388120400,0.38469999999999999],[1388206800,0.38080000000000003],[1388293200,0.38080000000000003],[1388379600,0.38080000000000003],[1388466000,0.38129999999999997],[1388552400,0.38790000000000002],[1388638800,0.38790000000000002],[1388725200,0.38690000000000002],[1388811600,0.39450000000000002],[1388898000,0.39450000000000002],[1388984400,0.39450000000000002],[1389070800,0.39090000000000003],[1389157200,0.38990000000000002],[1389243600,0.40050000000000002],[1389330000,0.40789999999999998],[1389416400,0.41849999999999998],[1389502800,0.41849999999999998],[1389589200,0.41849999999999998],[1389675600,0.41120000000000001],[1389762000,0.42020000000000002],[1389848400,0.41710000000000003],[1389934800,0.42130000000000001],[1390021200,0.41639999999999999],[1390107600,0.41639999999999999],[1390194000,0.41639999999999999],[1390280400,0.41639999999999999],[1390366800,0.4249],[1390453200,0.43440000000000001],[1390539600,0.43169999999999997],[1390626000,0.42199999999999999],[1390712400,0.42199999999999999],[1390798800,0.42199999999999999],[1390885200,0.41699999999999998],[1390971600,0.42120000000000002],[1391058000,0.40789999999999998],[1391144400,0.41399999999999998],[1391230800,0.4219],[1391317200,0.4219],[1391403600,0.4219],[1391490000,0.39879999999999999],[1391576400,0.40360000000000001],[1391662800,0.39939999999999998],[1391749200,0.40529999999999999],[1391835600,0.4113],[1391922000,0.4113],[1392008400,0.4113],[1392094800,0.40699999999999997],[1392181200,0.41060000000000002],[1392267600,0.4143],[1392354000,0.4209],[1392440400,0.43159999999999998],[1392526800,0.43159999999999998],[1392613200,0.43159999999999998],[1392699600,0.43159999999999998],[1392786000,0.41830000000000001],[1392872400,0.41360000000000002],[1392958800,0.42409999999999998],[1393045200,0.43259999999999998],[1393131600,0.43259999999999998],[1393218000,0.43259999999999998],[1393304400,0.44269999999999998],[1393390800,0.45100000000000001],[1393477200,0.45660000000000001],[1393563600,0.45900000000000002],[1393650000,0.46060000000000001],[1393736400,0.46060000000000001],[1393822800,0.46060000000000001],[1393909200,0.45900000000000002],[1393995600,0.47370000000000001],[1394082000,0.47539999999999999],[1394168400,0.48149999999999998],[1394254800,0.47210000000000002],[1394341200,0.47210000000000002],[1394424000,0.47210000000000002],[1394510400,0.46800000000000003],[1394596800,0.46870000000000001],[1394683200,0.46860000000000002],[1394769600,0.4622],[1394856000,0.48330000000000001],[1394942400,0.48330000000000001],[1395028800,0.48330000000000001],[1395115200,0.48409999999999997],[1395201600,0.48809999999999998],[1395288000,0.48720000000000002],[1395374400,0.48609999999999998],[1395460800,0.47820000000000001],[1395547200,0.47820000000000001],[1395633600,0.47820000000000001],[1395720000,0.4803],[1395806400,0.48959999999999998],[1395892800,0.48520000000000002],[1395979200,0.48370000000000002],[1396065600,0.47810000000000002],[1396152000,0.47810000000000002],[1396238400,0.47810000000000002],[1396324800,0.49230000000000002],[1396411200,0.49630000000000002],[1396497600,0.50009999999999999],[1396584000,0.49959999999999999],[1396670400,0.4879],[1396756800,0.4879],[1396843200,0.4879],[1396929600,0.47489999999999999],[1397016000,0.47960000000000003],[1397102400,0.50129999999999997],[1397188800,0.48470000000000002],[1397275200,0.47789999999999999],[1397361600,0.47789999999999999],[1397448000,0.47789999999999999],[1397534400,0.47039999999999998],[1397620800,0.4738],[1397707200,0.4849],[1397793600,0.48670000000000002],[1397880000,0.48670000000000002],[1397966400,0.48670000000000002],[1398052800,0.48670000000000002],[1398139200,0.48499999999999999],[1398225600,0.49149999999999999],[1398312000,0.50190000000000001],[1398398400,0.49669999999999997],[1398484800,0.48999999999999999],[1398571200,0.48999999999999999],[1398657600,0.48999999999999999],[1398744000,0.48949999999999999],[1398830400,0.49280000000000002],[1398916800,0.4919],[1399003200,0.50229999999999997],[1399089600,0.49930000000000002],[1399176000,0.49930000000000002],[1399262400,0.49930000000000002],[1399348800,0.49709999999999999],[1399435200,0.49430000000000002],[1399521600,0.49180000000000001],[1399608000,0.49459999999999998],[1399694400,0.49399999999999999],[1399780800,0.49399999999999999],[1399867200,0.49399999999999999],[1399953600,0.50890000000000002],[1400040000,0.50790000000000002],[1400126400,0.50270000000000004],[1400212800,0.49530000000000002],[1400299200,0.49630000000000002],[1400385600,0.49630000000000002],[1400472000,0.49630000000000002],[1400558400,0.50319999999999998],[1400644800,0.49809999999999999],[1400731200,0.49809999999999999],[1400817600,0.50390000000000001],[1400904000,0.50990000000000002],[1400990400,0.50990000000000002],[1401076800,0.50990000000000002],[1401163200,0.50990000000000002],[1401249600,0.51119999999999999],[1401336000,0.51670000000000005],[1401422400,0.51690000000000003],[1401508800,0.51129999999999998],[1401595200,0.51129999999999998],[1401681600,0.51129999999999998],[1401768000,0.51800000000000002],[1401854400,0.51880000000000004],[1401940800,0.51500000000000001],[1402027200,0.51529999999999998],[1402113600,0.51970000000000005],[1402200000,0.51970000000000005],[1402286400,0.51970000000000005],[1402372800,0.51619999999999999],[1402459200,0.51539999999999997],[1402545600,0.50560000000000005],[1402632000,0.48620000000000002],[1402718400,0.4955],[1402804800,0.4955],[1402891200,0.4955],[1402977600,0.48759999999999998],[1403064000,0.495],[1403150400,0.49580000000000002],[1403236800,0.4945],[1403323200,0.49530000000000002],[1403409600,0.49530000000000002],[1403496000,0.49530000000000002],[1403582400,0.48999999999999999],[1403668800,0.49220000000000003],[1403755200,0.50109999999999999],[1403841600,0.49790000000000001],[1403928000,0.503],[1404014400,0.503],[1404100800,0.503],[1404187200,0.50270000000000004],[1404273600,0.5151],[1404360000,0.50480000000000003],[1404446400,0.50849999999999995],[1404532800,0.50849999999999995],[1404619200,0.50849999999999995],[1404705600,0.50849999999999995],[1404792000,0.497],[1404878400,0.50900000000000001],[1404964800,0.50780000000000003],[1405051200,0.51459999999999995],[1405137600,0.51890000000000003],[1405224000,0.51890000000000003],[1405310400,0.51890000000000003],[1405396800,0.52210000000000001],[1405483200,0.52200000000000002],[1405569600,0.51959999999999995],[1405656000,0.50700000000000001],[1405742400,0.51319999999999999],[1405828800,0.51319999999999999],[1405915200,0.51319999999999999],[1406001600,0.51049999999999995],[1406088000,0.51500000000000001],[1406174400,0.52310000000000001],[1406260800,0.47070000000000001],[1406347200,0.47899999999999998],[1406433600,0.47899999999999998],[1406520000,0.47899999999999998],[1406606400,0.47820000000000001],[1406692800,0.48230000000000001],[1406779200,0.46899999999999997],[1406865600,0.45850000000000002],[1406952000,0.32940000000000003],[1407038400,0.32940000000000003],[1407124800,0.32940000000000003],[1407211200,0.32219999999999999],[1407297600,null],[1407902400,0.32629999999999998],[1407988800,0.33429999999999999],[1408075200,0.33910000000000001],[1408161600,0.3417],[1408248000,0.3417],[1408334400,0.3417],[1408420800,0.35339999999999999],[1408507200,0.35120000000000001],[1408593600,0.35320000000000001],[1408680000,0.34460000000000002],[1408766400,0.3473],[1408852800,0.3473],[1408939200,0.3473],[1409025600,0.34939999999999999],[1409112000,0.34539999999999998],[1409198400,0.34689999999999999],[1409284800,0.34720000000000001],[1409371200,0.34560000000000002],[1409457600,0.34560000000000002],[1409544000,0.34560000000000002],[1409630400,0.34560000000000002],[1409716800,0.3594],[1409803200,0.35420000000000001],[1409889600,0.3548],[1409976000,0.3513],[1410062400,0.3513],[1410148800,0.3513],[1410235200,0.35299999999999998],[1410321600,0.3478],[1410408000,0.35349999999999998],[1410494400,0.35299999999999998],[1410580800,0.35039999999999999],[1410667200,0.35039999999999999],[1410753600,0.35039999999999999],[1410840000,0.34279999999999999],[1410926400,0.34610000000000002],[1411012800,0.34260000000000002],[1411099200,0.34670000000000001],[1411185600,0.3427],[1411272000,0.3427],[1411358400,0.3427],[1411444800,0.33560000000000001],[1411531200,0.3271],[1411617600,0.33150000000000002],[1411704000,0.32329999999999998],[1411790400,0.3281],[1411876800,0.3281],[1411963200,0.3281],[1412049600,0.32379999999999998],[1412136000,0.32090000000000002],[1412222400,0.31680000000000003],[1412308800,0.31840000000000002],[1412395200,0.32669999999999999],[1412481600,0.32669999999999999],[1412568000,0.32669999999999999],[1412654400,0.32219999999999999],[1412740800,0.31759999999999999],[1412827200,0.31879999999999997],[1412913600,0.31790000000000002],[1413000000,0.31690000000000002],[1413086400,0.31690000000000002],[1413172800,0.31690000000000002],[1413259200,0.31230000000000002],[1413345600,0.32079999999999997],[1413432000,0.31569999999999998],[1413518400,0.32900000000000001],[1413604800,0.3357],[1413691200,0.3357],[1413777600,0.3357],[1413864000,0.34639999999999999],[1413950400,0.35420000000000001],[1414036800,0.35020000000000001],[1414123200,0.37359999999999999],[1414209600,0.37619999999999998],[1414296000,0.37619999999999998],[1414382400,0.37619999999999998],[1414468800,0.3886],[1414555200,0.39610000000000001],[1414641600,0.39539999999999997],[1414728000,0.38900000000000001],[1414814400,0.39539999999999997],[1414900800,0.39539999999999997],[1414990800,0.39539999999999997],[1415077200,0.40460000000000002],[1415163600,0.41139999999999999],[1415250000,0.40010000000000001],[1415336400,0.40920000000000001],[1415422800,0.40799999999999997],[1415509200,0.40799999999999997],[1415595600,0.40799999999999997],[1415682000,0.41699999999999998],[1415768400,0.41599999999999998],[1415854800,0.41520000000000001],[1415941200,0.4163],[1416027600,0.4088],[1416114000,0.4088],[1416200400,0.4088],[1416286800,0.40710000000000002],[1416373200,0.41539999999999999],[1416459600,0.40600000000000003],[1416546000,0.40039999999999998],[1416632400,0.40300000000000002],[1416718800,0.40300000000000002],[1416805200,0.40300000000000002],[1416891600,0.4093],[1416978000,0.41449999999999998],[1417064400,0.4173],[1417150800,0.4173],[1417237200,0.43819999999999998],[1417323600,0.43819999999999998],[1417410000,0.43819999999999998],[1417496400,0.41170000000000001],[1417582800,0.41060000000000002],[1417669200,0.42159999999999997],[1417755600,0.4204],[1417842000,0.42480000000000001],[1417928400,0.42480000000000001],[1418014800,0.42480000000000001],[1418101200,0.42759999999999998],[1418187600,0.42220000000000002],[1418274000,0.41320000000000001],[1418360400,0.41770000000000002],[1418446800,0.41589999999999999],[1418533200,0.41589999999999999],[1418619600,0.41589999999999999],[1418706000,0.42649999999999999],[1418792400,0.4123],[1418878800,0.41510000000000002],[1418965200,0.4163],[1419051600,0.41389999999999999],[1419138000,0.41389999999999999],[1419224400,0.41389999999999999],[1419310800,0.41720000000000002],[1419397200,0.41649999999999998],[1419483600,0.43159999999999998],[1419570000,0.43159999999999998],[1419656400,0.43430000000000002],[1419742800,0.43430000000000002],[1419829200,0.43430000000000002],[1419915600,0.43959999999999999],[1420002000,0.4405],[1420088400,0.43959999999999999],[1420174800,0.43959999999999999],[1420261200,0.44540000000000002],[1420347600,0.44540000000000002],[1420434000,0.44540000000000002],[1420520400,0.44109999999999999],[1420606800,0.43780000000000002],[1420693200,0.44479999999999997],[1420779600,0.45079999999999998],[1420866000,0.44500000000000001],[1420952400,0.44500000000000001],[1421038800,0.44500000000000001],[1421125200,0.45390000000000003],[1421211600,0.45889999999999997],[1421298000,0.46139999999999998],[1421384400,0.46079999999999999],[1421470800,0.46579999999999999],[1421557200,0.46579999999999999],[1421643600,0.46579999999999999],[1421730000,0.46579999999999999],[1421816400,0.48220000000000002],[1421902800,0.48420000000000002],[1421989200,0.50480000000000003],[1422075600,0.5091],[1422162000,0.5091],[1422248400,0.5091],[1422334800,0.52300000000000002],[1422421200,0.51819999999999999],[1422507600,0.51139999999999997],[1422594000,0.52739999999999998],[1422680400,0.50439999999999996],[1422766800,0.50439999999999996],[1422853200,0.50439999999999996],[1422939600,0.49880000000000002],[1423026000,0.48149999999999998],[1423112400,0.49170000000000003],[1423198800,0.49230000000000002],[1423285200,0.4834],[1423371600,0.4834],[1423458000,0.4834],[1423544400,0.46650000000000003],[1423630800,0.4803],[1423717200,0.47420000000000001],[1423803600,0.46089999999999998],[1423890000,0.45889999999999997],[1423976400,0.45889999999999997],[1424062800,0.45889999999999997],[1424149200,0.45889999999999997],[1424235600,0.45669999999999999],[1424322000,0.46899999999999997],[1424408400,0.46110000000000001],[1424494800,0.47110000000000002],[1424581200,0.47110000000000002],[1424667600,0.47110000000000002],[1424754000,0.47170000000000001],[1424840400,0.4733],[1424926800,0.46629999999999999],[1425013200,0.47189999999999999],[1425099600,0.46999999999999997],[1425186000,0.46999999999999997],[1425272400,0.46999999999999997],[1425358800,0.48299999999999998],[1425445200,0.48820000000000002],[1425531600,0.4854],[1425618000,0.47910000000000003],[1425704400,0.4698],[1425790800,0.4698],[1425873600,0.4698],[1425960000,0.47149999999999997],[1426046400,0.47370000000000001],[1426132800,0.48060000000000003],[1426219200,0.49569999999999997],[1426305600,0.49149999999999999],[1426392000,0.49149999999999999],[1426478400,0.49149999999999999],[1426564800,0.49719999999999998],[1426651200,0.50700000000000001],[1426737600,0.50249999999999995],[1426824000,0.50419999999999998],[1426910400,0.50690000000000002],[1426996800,0.50690000000000002],[1427083200,0.50690000000000002],[1427169600,0.499],[1427256000,0.49459999999999998],[1427342400,0.47699999999999998],[1427428800,0.47739999999999999],[1427515200,0.4854],[1427601600,0.4854],[1427688000,0.4854],[1427774400,0.49020000000000002],[1427860800,0.48949999999999999],[1427947200,0.47270000000000001],[1428033600,0.46739999999999998],[1428120000,0.46739999999999998],[1428206400,0.46739999999999998],[1428292800,0.46739999999999998],[1428379200,0.46250000000000002],[1428465600,0.4642],[1428552000,0.48049999999999998],[1428638400,0.47439999999999999],[1428724800,0.47339999999999999],[1428811200,0.47339999999999999],[1428897600,0.47339999999999999],[1428984000,0.46810000000000002],[1429070400,0.46250000000000002],[1429156800,0.4592],[1429243200,0.46970000000000001],[1429329600,0.46689999999999998],[1429416000,0.46689999999999998],[1429502400,0.46689999999999998],[1429588800,0.46889999999999998],[1429675200,0.4798],[1429761600,0.47389999999999999],[1429848000,0.48859999999999998],[1429934400,0.50270000000000004],[1430020800,0.50270000000000004],[1430107200,0.50270000000000004],[1430193600,0.49569999999999997],[1430280000,0.4899],[1430366400,0.48139999999999999],[1430452800,0.4718],[1430539200,0.47949999999999998],[1430625600,0.47949999999999998],[1430712000,0.47949999999999998],[1430798400,0.47489999999999999],[1430884800,0.46379999999999999],[1430971200,0.46550000000000002],[1431057600,0.4778],[1431144000,0.48670000000000002],[1431230400,0.48670000000000002],[1431316800,0.48670000000000002],[1431403200,0.48730000000000001],[1431489600,0.47949999999999998],[1431576000,0.47660000000000002],[1431662400,0.4889],[1431748800,0.49280000000000002],[1431835200,0.49280000000000002],[1431921600,0.49280000000000002],[1432008000,0.49990000000000001],[1432094400,0.498],[1432180800,0.47849999999999998],[1432267200,0.48309999999999997],[1432353600,0.48159999999999997],[1432440000,0.48159999999999997],[1432526400,0.48159999999999997],[1432612800,0.48159999999999997],[1432699200,0.4672],[1432785600,0.47560000000000002],[1432872000,0.47910000000000003],[1432958400,0.4849],[1433044800,0.4849],[1433131200,0.4849],[1433217600,0.4955],[1433304000,0.49249999999999999],[1433390400,0.49230000000000002],[1433476800,0.48959999999999998],[1433563200,0.48970000000000002],[1433649600,0.48970000000000002],[1433736000,0.48970000000000002],[1433822400,0.46779999999999999],[1433908800,0.45350000000000001],[1433995200,0.45419999999999999],[1434081600,0.46129999999999999],[1434168000,0.47320000000000001],[1434254400,0.47320000000000001],[1434340800,0.47320000000000001],[1434427200,0.46710000000000002],[1434513600,0.46460000000000001],[1434600000,0.46310000000000001],[1434686400,0.47870000000000001],[1434772800,0.48320000000000002],[1434859200,0.48320000000000002],[1434945600,0.48320000000000002],[1435032000,0.49280000000000002],[1435118400,0.49430000000000002],[1435204800,0.49320000000000003],[1435291200,0.48770000000000002],[1435377600,0.48209999999999997],[1435464000,0.48209999999999997],[1435550400,0.48209999999999997],[1435636800,0.47560000000000002],[1435723200,0.47949999999999998],[1435809600,0.47910000000000003],[1435896000,0.48420000000000002],[1435982400,0.48420000000000002],[1436068800,0.48420000000000002],[1436155200,0.48420000000000002],[1436241600,0.49309999999999998],[1436328000,0.502],[1436414400,0.49359999999999998],[1436500800,0.49490000000000001],[1436587200,0.52359999999999995],[1436673600,0.52359999999999995],[1436760000,0.52359999999999995],[1436846400,0.53539999999999999],[1436932800,0.54610000000000003],[1437019200,0.54649999999999999],[1437105600,0.5554],[1437192000,0.5554],[1437278400,0.5554],[1437364800,0.5554],[1437451200,0.5504],[1437537600,0.5554],[1437624000,0.56340000000000001],[1437710400,0.54959999999999998],[1437796800,0.55400000000000005],[1437883200,0.55400000000000005],[1437969600,0.55400000000000005],[1438056000,0.54759999999999998],[1438142400,0.55730000000000002],[1438228800,0.56000000000000005],[1438315200,0.56220000000000003],[1438401600,0.56679999999999997],[1438488000,0.56679999999999997],[1438574400,0.56679999999999997],[1438660800,null],[1438833600,0.32240000000000002],[1438920000,0.317],[1439006400,0.31929999999999997],[1439092800,0.31929999999999997],[1439179200,0.31929999999999997],[1439265600,null],[1439352000,0.32769999999999999],[1439438400,0.32179999999999997],[1439524800,0.3256],[1439611200,0.32800000000000001],[1439697600,0.32800000000000001],[1439784000,0.32800000000000001],[1439870400,0.3367],[1439956800,0.33739999999999998],[1440043200,0.33600000000000002],[1440129600,0.32750000000000001],[1440216000,0.316],[1440302400,0.316],[1440388800,0.316],[1440475200,0.30220000000000002],[1440561600,0.30759999999999998],[1440648000,0.315],[1440734400,0.31540000000000001],[1440820800,0.31419999999999998],[1440907200,0.31419999999999998],[1440993600,0.31419999999999998],[1441080000,0.309],[1441166400,0.30830000000000002],[1441252800,0.32569999999999999],[1441339200,0.3221],[1441425600,0.3241],[1441512000,0.3241],[1441598400,0.3241],[1441684800,0.3241],[1441771200,0.3357],[1441857600,0.33789999999999998],[1441944000,0.33600000000000002],[1442030400,0.33889999999999998],[1442116800,0.33889999999999998],[1442203200,0.33889999999999998],[1442289600,0.3342],[1442376000,0.32990000000000003],[1442462400,0.32719999999999999],[1442548800,0.32919999999999999],[1442635200,0.3251],[1442721600,0.3251],[1442808000,0.3251],[1442894400,0.33779999999999999],[1442980800,0.32379999999999998],[1443067200,0.32990000000000003],[1443153600,0.32529999999999998],[1443240000,0.33129999999999998],[1443326400,0.33129999999999998],[1443412800,0.33129999999999998],[1443499200,0.31979999999999997],[1443585600,0.32150000000000001],[1443672000,0.32619999999999999],[1443758400,0.32990000000000003],[1443844800,0.32650000000000001],[1443931200,0.32650000000000001],[1444017600,0.32650000000000001],[1444104000,0.33279999999999998],[1444190400,0.30580000000000002],[1444276800,0.31280000000000002],[1444363200,0.31080000000000002],[1444449600,0.31080000000000002],[1444536000,0.31080000000000002],[1444622400,0.31080000000000002],[1444708800,0.31950000000000001],[1444795200,0.30270000000000002],[1444881600,0.30009999999999998],[1444968000,0.31140000000000001],[1445054400,0.3105],[1445140800,0.3105],[1445227200,0.3105],[1445313600,0.31530000000000002],[1445400000,0.31340000000000001],[1445486400,0.30709999999999998],[1445572800,0.31019999999999998],[1445659200,0.32350000000000001],[1445745600,0.32350000000000001],[1445832000,0.32350000000000001],[1445918400,0.3246],[1446004800,0.32069999999999999],[1446091200,0.31040000000000001],[1446177600,0.313],[1446264000,0.3145],[1446350400,0.3145],[1446440400,0.3145],[1446526800,0.31819999999999998],[1446613200,0.31929999999999997],[1446699600,0.31869999999999998],[1446786000,0.32150000000000001],[1446872400,0.32000000000000001],[1446958800,0.32000000000000001],[1447045200,0.32000000000000001],[1447131600,0.31790000000000002],[1447218000,0.32400000000000001],[1447304400,0.32150000000000001],[1447390800,0.31780000000000003],[1447477200,0.31569999999999998],[1447563600,0.31569999999999998],[1447650000,0.31569999999999998],[1447736400,0.3196],[1447822800,0.32319999999999999],[1447909200,0.32590000000000002],[1447995600,0.33069999999999999],[1448082000,0.34150000000000003],[1448168400,0.34150000000000003],[1448254800,0.34150000000000003],[1448341200,0.33610000000000001],[1448427600,0.33239999999999997],[1448514000,0.33339999999999997],[1448600400,0.33339999999999997],[1448686800,0.33489999999999998],[1448773200,0.33489999999999998],[1448859600,0.33489999999999998],[1448946000,0.3342],[1449032400,0.34039999999999998],[1449118800,0.34379999999999999],[1449205200,0.33750000000000002],[1449291600,0.35630000000000001],[1449378000,0.35630000000000001],[1449464400,0.35630000000000001],[1449550800,0.36249999999999999],[1449637200,0.35959999999999998],[1449723600,0.34989999999999999],[1449810000,0.3523],[1449896400,0.34670000000000001],[1449982800,0.34670000000000001],[1450069200,0.34670000000000001],[1450155600,0.34429999999999999],[1450242000,0.34470000000000001],[1450328400,0.34849999999999998],[1450414800,0.34179999999999999],[1450501200,0.33629999999999999],[1450587600,0.33629999999999999],[1450674000,0.33629999999999999],[1450760400,0.34739999999999999],[1450846800,0.34399999999999997],[1450933200,0.34599999999999997],[1451019600,0.34610000000000002],[1451106000,0.34610000000000002],[1451192400,0.34610000000000002],[1451278800,0.34610000000000002],[1451365200,0.3478],[1451451600,0.34910000000000002],[1451538000,0.34429999999999999],[1451624400,0.34089999999999998],[1451710800,0.34089999999999998],[1451797200,0.34089999999999998],[1451883600,0.34089999999999998],[1451970000,0.33079999999999998],[1452056400,0.32529999999999998],[1452142800,0.33090000000000003],[1452229200,0.31219999999999998],[1452315600,0.29709999999999998],[1452402000,0.29709999999999998],[1452488400,0.29709999999999998],[1452574800,0.29799999999999999],[1452661200,0.29970000000000002],[1452747600,0.28449999999999998],[1452834000,0.28810000000000002],[1452920400,0.28889999999999999],[1453006800,0.28889999999999999],[1453093200,0.28889999999999999],[1453179600,0.28889999999999999],[1453266000,0.28179999999999999],[1453352400,0.2823],[1453438800,0.30320000000000003],[1453525200,0.3044],[1453611600,0.3044],[1453698000,0.3044],[1453784400,0.29260000000000003],[1453870800,0.29899999999999999],[1453957200,0.29320000000000002],[1454043600,0.28610000000000002],[1454130000,0.29349999999999998],[1454216400,0.29349999999999998],[1454302800,0.29349999999999998],[1454389200,0.29260000000000003],[1454475600,0.28299999999999997],[1454562000,0.27889999999999998],[1454648400,0.2858],[1454734800,0.26769999999999999],[1454821200,0.26769999999999999],[1454907600,0.26769999999999999],[1454994000,0.25990000000000002],[1455080400,0.27079999999999999],[1455166800,0.27650000000000002],[1455253200,0.27610000000000001],[1455339600,0.2823],[1455426000,0.2823],[1455512400,0.2823],[1455598800,0.2823],[1455685200,0.28710000000000002],[1455771600,0.29620000000000002],[1455858000,0.29809999999999998],[1455944400,0.29970000000000002],[1456030800,0.29970000000000002],[1456117200,0.29970000000000002],[1456203600,0.2994],[1456290000,0.30159999999999998],[1456376400,0.30520000000000003],[1456462800,0.31169999999999998],[1456549200,0.3105],[1456635600,0.3105],[1456722000,0.3105],[1456808400,0.30709999999999998],[1456894800,0.32079999999999997],[1456981200,0.32250000000000001],[1457067600,0.32569999999999999],[1457154000,0.3231],[1457240400,0.3231],[1457326800,0.3231],[1457413200,0.32119999999999999],[1457499600,0.318],[1457586000,0.32179999999999997],[1457672400,0.3175],[1457758800,0.33700000000000002],[1457845200,0.33700000000000002],[1457928000,0.33700000000000002],[1458014400,0.33289999999999997],[1458100800,0.33329999999999999],[1458187200,0.33529999999999999],[1458273600,0.33700000000000002],[1458360000,0.34100000000000003],[1458446400,0.34100000000000003],[1458532800,0.34100000000000003],[1458619200,0.34179999999999999],[1458705600,0.34210000000000002],[1458792000,0.33860000000000001],[1458878400,0.33750000000000002],[1458964800,0.33750000000000002],[1459051200,0.33750000000000002],[1459137600,0.33750000000000002],[1459224000,0.34189999999999998],[1459310400,0.34620000000000001],[1459396800,0.34539999999999998],[1459483200,0.34449999999999997],[1459569600,0.34599999999999997],[1459656000,0.34599999999999997],[1459742400,0.34599999999999997],[1459828800,0.3332],[1459915200,0.33660000000000001],[1460001600,0.33710000000000001],[1460088000,0.33189999999999997],[1460174400,0.3357],[1460260800,0.3357],[1460347200,0.3357],[1460433600,0.33329999999999999],[1460520000,0.33510000000000001],[1460606400,0.34560000000000002],[1460692800,0.34499999999999997],[1460779200,0.3478],[1460865600,0.3478],[1460952000,0.3478],[1461038400,0.34689999999999999],[1461124800,0.3463],[1461211200,0.34399999999999997],[1461297600,0.33529999999999999],[1461384000,0.32490000000000002],[1461470400,0.32490000000000002],[1461556800,0.32490000000000002],[1461643200,0.31540000000000001],[1461729600,0.314],[1461816000,0.31130000000000002],[1461902400,0.30430000000000001],[1461988800,0.29920000000000002],[1462075200,0.29920000000000002],[1462161600,0.29920000000000002],[1462248000,0.30070000000000002],[1462334400,0.29999999999999999],[1462420800,0.29520000000000002],[1462507200,0.29749999999999999],[1462593600,0.29520000000000002],[1462680000,0.29520000000000002],[1462766400,0.29520000000000002],[1462852800,0.29659999999999997],[1462939200,0.2989],[1463025600,0.29099999999999998],[1463112000,0.28310000000000002],[1463198400,0.2868],[1463284800,0.2868],[1463371200,0.2868],[1463457600,0.28760000000000002],[1463544000,0.2828],[1463630400,0.28710000000000002],[1463716800,0.28160000000000002],[1463803200,0.28189999999999998],[1463889600,0.28189999999999998],[1463976000,0.28189999999999998],[1464062400,0.28249999999999997],[1464148800,0.28999999999999998],[1464235200,0.28999999999999998],[1464321600,0.28539999999999999],[1464408000,0.28820000000000001],[1464494400,0.28820000000000001],[1464580800,0.28820000000000001],[1464667200,0.28820000000000001],[1464753600,0.28599999999999998],[1464840000,0.2843],[1464926400,0.28420000000000001],[1465012800,0.28050000000000003],[1465099200,0.28050000000000003],[1465185600,0.28050000000000003],[1465272000,0.28050000000000003],[1465358400,0.28439999999999999],[1465444800,0.28539999999999999],[1465531200,0.29049999999999998],[1465617600,0.2883],[1465704000,0.2883],[1465790400,0.2883],[1465876800,0.27750000000000002],[1465963200,0.26590000000000003],[1466049600,0.2651],[1466136000,0.2621],[1466222400,0.25969999999999999],[1466308800,0.25969999999999999],[1466395200,0.25969999999999999],[1466481600,0.2581],[1466568000,0.26150000000000001],[1466654400,0.25840000000000002],[1466740800,0.25619999999999998],[1466827200,0.24429999999999999],[1466913600,0.24429999999999999],[1467000000,0.24429999999999999],[1467086400,0.2407],[1467172800,0.24510000000000001],[1467259200,0.24909999999999999],[1467345600,0.25259999999999999],[1467432000,0.25530000000000003],[1467518400,0.25530000000000003],[1467604800,0.25530000000000003],[1467691200,0.25530000000000003],[1467777600,0.25509999999999999],[1467864000,0.25509999999999999],[1467950400,0.25940000000000002],[1468036800,0.26150000000000001],[1468123200,0.26150000000000001],[1468209600,0.26150000000000001],[1468296000,0.26290000000000002],[1468382400,0.27539999999999998],[1468468800,0.27489999999999998],[1468555200,0.28160000000000002],[1468641600,0.28260000000000002],[1468728000,0.28260000000000002],[1468814400,0.28260000000000002],[1468900800,0.27929999999999999],[1468987200,0.27810000000000001],[1469073600,0.27650000000000002],[1469160000,0.28270000000000001],[1469246400,0.28079999999999999],[1469332800,0.28079999999999999],[1469419200,0.28079999999999999],[1469505600,0.28489999999999999],[1469592000,0.28989999999999999],[1469678400,0.29599999999999999],[1469764800,0.2994],[1469851200,0.29480000000000001],[1469937600,0.29480000000000001],[1470024000,0.29480000000000001],[1470110400,null],[1471579200,0.32419999999999999],[1471665600,null],[1472097600,0.3236],[1472184000,0.32540000000000002],[1472270400,0.32129999999999997],[1472356800,0.32129999999999997],[1472443200,0.32129999999999997],[1472529600,0.3206],[1472616000,0.32290000000000002],[1472702400,0.32200000000000001],[1472788800,0.32000000000000001],[1472875200,0.32629999999999998],[1472961600,0.32629999999999998],[1473048000,0.32629999999999998],[1473134400,0.32629999999999998],[1473220800,0.33129999999999998],[1473307200,0.34139999999999998],[1473393600,0.34370000000000001],[1473480000,0.32900000000000001],[1473566400,0.32900000000000001],[1473652800,0.32900000000000001],[1473739200,0.33400000000000002],[1473825600,0.3236],[1473912000,0.31559999999999999],[1473998400,0.316],[1474084800,0.31109999999999999],[1474171200,0.31109999999999999],[1474257600,0.31109999999999999],[1474344000,0.313],[1474430400,0.312],[1474516800,0.31909999999999999],[1474603200,null],[1475553600,0.32400000000000001],[1475640000,0.3306],[1475726400,0.3286],[1475812800,0.33139999999999997],[1475899200,0.32529999999999998],[1475985600,0.32529999999999998],[1476072000,0.32529999999999998],[1476158400,0.33400000000000002],[1476244800,0.32969999999999999],[1476331200,0.33429999999999999],[1476417600,0.34639999999999999],[1476504000,0.34229999999999999],[1476590400,0.34229999999999999],[1476676800,0.34229999999999999],[1476763200,0.34000000000000002],[1476849600,0.34200000000000003],[1476936000,0.34870000000000001],[1477022400,0.3574],[1477108800,0.35299999999999998],[1477195200,0.35299999999999998],[1477281600,0.35299999999999998],[1477368000,0.34689999999999999],[1477454400,0.34000000000000002],[1477540800,0.33339999999999997],[1477627200,0.33069999999999999],[1477713600,0.33260000000000001],[1477800000,0.33260000000000001],[1477886400,0.33260000000000001],[1477972800,0.3332],[1478059200,0.33079999999999998],[1478145600,0.32679999999999998],[1478232000,0.32229999999999998],[1478318400,0.3266],[1478404800,0.3266],[1478494800,0.3266],[1478581200,0.33700000000000002],[1478667600,0.33679999999999999],[1478754000,0.34039999999999998],[1478840400,0.34920000000000001],[1478926800,0.34960000000000002],[1479013200,0.34960000000000002],[1479099600,0.34960000000000002],[1479186000,0.36220000000000002],[1479272400,0.36459999999999998],[1479358800,0.36159999999999998],[1479445200,0.3649],[1479531600,0.36820000000000003],[1479618000,0.36820000000000003],[1479704400,0.36820000000000003],[1479790800,0.3659],[1479877200,0.37730000000000002],[1479963600,0.38419999999999999],[1480050000,0.38419999999999999],[1480136400,0.3826],[1480222800,0.3826],[1480309200,0.3826],[1480395600,0.38059999999999999],[1480482000,0.38100000000000001],[1480568400,0.38490000000000002],[1480654800,0.38569999999999999],[1480741200,0.39639999999999997],[1480827600,0.39639999999999997],[1480914000,0.39639999999999997],[1481000400,0.38879999999999998],[1481086800,0.39789999999999998],[1481173200,0.40870000000000001],[1481259600,0.41299999999999998],[1481346000,0.41810000000000003],[1481432400,0.41810000000000003],[1481518800,0.41810000000000003],[1481605200,0.40450000000000003],[1481691600,0.40500000000000003],[1481778000,0.40050000000000002],[1481864400,0.4168],[1481950800,0.41139999999999999],[1482037200,0.41139999999999999],[1482123600,0.41139999999999999],[1482210000,0.41930000000000001],[1482296400,0.42509999999999998],[1482382800,0.4229],[1482469200,0.41510000000000002],[1482555600,0.42149999999999999],[1482642000,0.42149999999999999],[1482728400,0.42149999999999999],[1482814800,0.42149999999999999],[1482901200,0.4224],[1482987600,0.41339999999999999],[1483074000,0.41239999999999999],[1483160400,0.41420000000000001],[1483246800,0.41420000000000001],[1483333200,0.41420000000000001],[1483419600,0.41420000000000001],[1483506000,0.41239999999999999],[1483592400,0.41909999999999997],[1483678800,0.41470000000000001],[1483765200,0.41149999999999998],[1483851600,0.41149999999999998],[1483938000,0.41149999999999998],[1484024400,0.41339999999999999],[1484110800,0.43409999999999999],[1484197200,0.44230000000000003],[1484283600,0.43940000000000001],[1484370000,0.44440000000000002],[1484456400,0.44440000000000002],[1484542800,0.44440000000000002],[1484629200,0.44440000000000002],[1484715600,0.44030000000000002],[1484802000,0.43790000000000001],[1484888400,0.44440000000000002],[1484974800,0.44600000000000001],[1485061200,0.44600000000000001],[1485147600,0.44600000000000001],[1485234000,0.43780000000000002],[1485320400,0.43719999999999998],[1485406800,0.43959999999999999],[1485493200,0.45219999999999999],[1485579600,0.44879999999999998],[1485666000,0.44879999999999998],[1485752400,0.44879999999999998],[1485838800,0.44040000000000001],[1485925200,0.4405],[1486011600,0.43840000000000001],[1486098000,0.44409999999999999],[1486184400,0.44230000000000003],[1486270800,0.44230000000000003],[1486357200,0.44230000000000003],[1486443600,0.4461],[1486530000,0.44059999999999999],[1486616400,0.45419999999999999],[1486702800,0.45929999999999999],[1486789200,0.45350000000000001],[1486875600,0.45350000000000001],[1486962000,0.45350000000000001],[1487048400,0.45739999999999997],[1487134800,0.44869999999999999],[1487221200,0.4511],[1487307600,0.45150000000000001],[1487394000,0.45050000000000001],[1487480400,0.45050000000000001],[1487566800,0.45050000000000001],[1487653200,0.45050000000000001],[1487739600,0.45169999999999999],[1487826000,0.45500000000000002],[1487912400,0.44869999999999999],[1487998800,0.45250000000000001],[1488085200,0.45250000000000001],[1488171600,0.45250000000000001],[1488258000,0.4577],[1488344400,0.4572],[1488430800,0.46910000000000002],[1488517200,0.4491],[1488603600,0.46200000000000002],[1488690000,0.46200000000000002],[1488776400,0.46200000000000002],[1488862800,0.45219999999999999],[1488949200,0.44400000000000001],[1489035600,0.44130000000000003],[1489122000,0.4395],[1489208400,0.44740000000000002],[1489294800,0.44740000000000002],[1489377600,0.44740000000000002],[1489464000,0.44769999999999999],[1489550400,0.4375],[1489636800,0.44409999999999999],[1489723200,0.43859999999999999],[1489809600,0.434],[1489896000,0.434],[1489982400,0.434],[1490068800,0.44119999999999998],[1490155200,0.42780000000000001],[1490241600,0.43020000000000003],[1490328000,0.436],[1490414400,0.43959999999999999],[1490500800,0.43959999999999999],[1490587200,0.43959999999999999],[1490673600,0.44040000000000001],[1490760000,0.44640000000000002],[1490846400,0.43840000000000001],[1490932800,0.43619999999999998],[1491019200,0.4304],[1491105600,0.4304],[1491192000,0.4304],[1491278400,0.43140000000000001],[1491364800,0.42309999999999998],[1491451200,0.42209999999999998],[1491537600,0.42009999999999997],[1491624000,0.41880000000000001],[1491710400,0.41880000000000001],[1491796800,0.41880000000000001],[1491883200,0.41889999999999999],[1491969600,0.41870000000000002],[1492056000,0.41710000000000003],[1492142400,0.40539999999999998],[1492228800,0.40539999999999998],[1492315200,0.40539999999999998],[1492401600,0.40539999999999998],[1492488000,0.4078],[1492574400,0.40589999999999998],[1492660800,0.40749999999999997],[1492747200,0.41099999999999998],[1492833600,0.41349999999999998],[1492920000,0.41349999999999998],[1493006400,0.41349999999999998],[1493092800,0.41949999999999998],[1493179200,0.42399999999999999],[1493265600,0.40749999999999997],[1493352000,0.3901],[1493438400,0.3906],[1493524800,0.3906],[1493611200,0.3906],[1493697600,0.38869999999999999],[1493784000,0.39629999999999999],[1493870400,0.39589999999999997],[1493956800,0.38740000000000002],[1494043200,0.38769999999999999],[1494129600,0.38769999999999999],[1494216000,0.38769999999999999],[1494302400,0.37890000000000001],[1494388800,0.38100000000000001],[1494475200,0.37719999999999998],[1494561600,0.37990000000000002],[1494648000,0.38019999999999998],[1494734400,0.38019999999999998],[1494820800,0.38019999999999998],[1494907200,0.38679999999999998],[1494993600,0.38700000000000001],[1495080000,0.37680000000000002],[1495166400,0.38090000000000002],[1495252800,0.39190000000000003],[1495339200,0.39190000000000003],[1495425600,0.39190000000000003],[1495512000,0.39400000000000002],[1495598400,0.39589999999999997],[1495684800,0.3901],[1495771200,0.39550000000000002],[1495857600,0.39550000000000002],[1495944000,0.39550000000000002],[1496030400,0.39550000000000002],[1496116800,0.39550000000000002],[1496203200,0.39040000000000002],[1496289600,0.39529999999999998],[1496376000,0.40010000000000001],[1496462400,0.40500000000000003],[1496548800,0.40500000000000003],[1496635200,0.40500000000000003],[1496721600,0.40489999999999998],[1496808000,0.40579999999999999],[1496894400,0.41399999999999998],[1496980800,0.40960000000000002],[1497067200,0.4088],[1497153600,0.4088],[1497240000,0.4088],[1497326400,0.40510000000000002],[1497412800,0.40620000000000001],[1497499200,0.40579999999999999],[1497585600,0.40289999999999998],[1497672000,0.40579999999999999],[1497758400,0.40579999999999999],[1497844800,0.40579999999999999],[1497931200,0.41449999999999998],[1498017600,0.40989999999999999],[1498104000,0.4153],[1498190400,0.41710000000000003],[1498276800,0.4204],[1498363200,0.4204],[1498449600,0.4204],[1498536000,0.41699999999999998],[1498622400,0.40870000000000001],[1498708800,0.40720000000000001],[1498795200,0.41149999999999998],[1498881600,0.41470000000000001],[1498968000,0.41470000000000001],[1499054400,0.41470000000000001],[1499140800,0.41810000000000003],[1499227200,0.41810000000000003],[1499313600,0.42109999999999997],[1499400000,0.42020000000000002],[1499486400,0.43070000000000003],[1499572800,0.43070000000000003],[1499659200,0.43070000000000003],[1499745600,0.42830000000000001],[1499832000,0.42399999999999999],[1499918400,0.43780000000000002],[1500004800,0.43340000000000001],[1500091200,0.42849999999999999],[1500177600,0.42849999999999999],[1500264000,0.42849999999999999],[1500350400,0.4254],[1500436800,0.41909999999999997],[1500523200,0.4199],[1500609600,0.41420000000000001],[1500696000,0.41089999999999999],[1500782400,0.41089999999999999],[1500868800,0.41089999999999999],[1500955200,0.40560000000000002],[1501041600,0.40450000000000003],[1501128000,0.40649999999999997],[1501214400,0.40639999999999998],[1501300800,0.39989999999999998],[1501387200,0.39989999999999998],[1501473600,0.39989999999999998],[1501560000,0.39329999999999998],[1501646400,0.3337],[1501732800,0.33500000000000002],[1501819200,0.33160000000000001],[1501905600,0.33529999999999999],[1501992000,0.33529999999999999],[1502078400,0.33529999999999999],[1502164800,0.33510000000000001],[1502251200,0.33129999999999998],[1502337600,0.3276],[1502424000,0.32600000000000001],[1502510400,0.32790000000000002],[1502596800,0.32790000000000002],[1502683200,0.32790000000000002],[1502769600,0.33000000000000002],[1502856000,0.32640000000000002],[1502942400,0.32519999999999999],[1503028800,0.311],[1503115200,0.30659999999999998],[1503201600,0.30659999999999998],[1503288000,0.30659999999999998],[1503374400,null],[1533182400,0.32419999999999999],[1533268800,0.32679999999999998],[1533355200,0.33310000000000001],[1533441600,0.33310000000000001],[1533528000,0.33310000000000001],[1533614400,0.33410000000000001],[1533700800,0.33760000000000001],[1533787200,0.3382],[1533873600,0.3362],[1533960000,0.33289999999999997],[1534046400,0.33289999999999997],[1534132800,0.33289999999999997],[1534219200,0.3251],[1534305600,0.32879999999999998],[1534392000,0.33379999999999999],[1534478400,0.33679999999999999],[1534564800,0.34089999999999998],[1534651200,0.34089999999999998],[1534737600,0.34089999999999998],[1534824000,0.35170000000000001],[1534910400,0.35020000000000001],[1534996800,0.34210000000000002],[1535083200,0.33879999999999999],[1535169600,0.34029999999999999],[1535256000,0.34029999999999999],[1535342400,0.34029999999999999],[1535428800,0.34620000000000001],[1535515200,0.35210000000000002],[1535601600,0.35449999999999998],[1535688000,0.35270000000000001],[1535774400,0.3538],[1535860800,0.3538],[1535947200,0.3538],[1536033600,0.3538],[1536120000,0.35489999999999999],[1536206400,0.35899999999999999],[1536292800,0.35170000000000001],[1536379200,0.3503],[1536465600,0.3503],[1536552000,0.3503],[1536638400,0.35649999999999998],[1536724800,0.36120000000000002],[1536811200,0.35610000000000003],[1536897600,0.36020000000000002],[1536984000,0.36320000000000002],[1537070400,0.36320000000000002],[1537156800,0.36320000000000002],[1537243200,0.36559999999999998],[1537329600,0.36470000000000002],[1537416000,0.36780000000000002],[1537502400,0.36840000000000001],[1537588800,0.36969999999999997],[1537675200,0.36969999999999997],[1537761600,0.36969999999999997],[1537848000,0.3543],[1537934400,0.34849999999999998],[1538020800,0.35249999999999998],[1538107200,0.36220000000000002],[1538193600,0.36159999999999998],[1538280000,0.36159999999999998],[1538366400,0.36159999999999998],[1538452800,0.35639999999999999],[1538539200,0.34939999999999999],[1538625600,0.35039999999999999],[1538712000,0.35149999999999998],[1538798400,0.34839999999999999],[1538884800,0.34839999999999999],[1538971200,0.34839999999999999],[1539057600,0.34489999999999998],[1539144000,0.33019999999999999],[1539230400,0.31830000000000003],[1539316800,0.31540000000000001],[1539403200,0.32329999999999998],[1539489600,0.32329999999999998],[1539576000,0.32329999999999998],[1539662400,0.32590000000000002],[1539748800,0.33639999999999998],[1539835200,0.33939999999999998],[1539921600,0.32850000000000001],[1540008000,0.32919999999999999],[1540094400,0.32919999999999999],[1540180800,0.32919999999999999],[1540267200,0.33239999999999997],[1540353600,0.3296],[1540440000,0.32079999999999997],[1540526400,0.33210000000000001],[1540612800,0.3241],[1540699200,0.3241],[1540785600,0.3241],[1540872000,0.32129999999999997],[1540958400,0.33229999999999998],[1541044800,0.3246],[1541131200,0.33660000000000001],[1541217600,0.33689999999999998],[1541304000,0.33689999999999998],[1541394000,0.33689999999999998],[1541480400,0.33689999999999998],[1541566800,0.34089999999999998],[1541653200,0.3483],[1541739600,0.34589999999999999],[1541826000,0.34760000000000002],[1541912400,0.34760000000000002],[1541998800,0.34760000000000002],[1542085200,0.34720000000000001],[1542171600,0.35599999999999998],[1542258000,0.35389999999999999],[1542344400,0.35780000000000001],[1542430800,0.36020000000000002],[1542517200,0.36020000000000002],[1542603600,0.36020000000000002],[1542690000,0.3594],[1542776400,0.35830000000000001],[1542862800,0.3659],[1542949200,0.3659],[1543035600,0.3715],[1543122000,0.3715],[1543208400,0.3715],[1543294800,0.36849999999999999],[1543381200,0.37759999999999999],[1543467600,0.39739999999999998],[1543554000,0.38940000000000002],[1543640400,0.39040000000000002],[1543726800,0.39040000000000002],[1543813200,0.39040000000000002],[1543899600,0.38740000000000002],[1543986000,0.3725],[1544072400,0.3725],[1544158800,0.36919999999999997],[1544245200,0.34570000000000001],[1544331600,0.34570000000000001],[1544418000,0.34570000000000001],[1544504400,0.33689999999999998],[1544590800,0.33200000000000002],[1544677200,0.32890000000000003],[1544763600,0.3261],[1544850000,0.33210000000000001],[1544936400,0.33210000000000001],[1545022800,0.33210000000000001],[1545109200,0.32600000000000001],[1545195600,0.33239999999999997],[1545282000,0.32979999999999998],[1545368400,0.32250000000000001],[1545454800,0.31580000000000003],[1545541200,0.31580000000000003],[1545627600,0.31580000000000003],[1545714000,0.30559999999999998],[1545800400,0.30559999999999998],[1545886800,0.32240000000000002],[1545973200,0.32179999999999997],[1546059600,0.31969999999999998],[1546146000,0.31969999999999998],[1546232400,0.31969999999999998],[1546318800,0.32279999999999998],[1546405200,0.32279999999999998],[1546491600,0.32600000000000001],[1546578000,0.30940000000000001],[1546664400,0.32029999999999997],[1546750800,0.32029999999999997],[1546837200,0.32029999999999997],[1546923600,0.32200000000000001],[1547010000,0.32500000000000001],[1547096400,0.33300000000000002],[1547182800,0.34060000000000001],[1547269200,0.34439999999999998],[1547355600,0.34439999999999998],[1547442000,0.34439999999999998],[1547528400,0.3453],[1547614800,0.34470000000000001],[1547701200,0.3478],[1547787600,0.34549999999999997],[1547874000,0.34789999999999999],[1547960400,0.34789999999999999],[1548046800,0.34789999999999999],[1548133200,0.34789999999999999],[1548219600,0.34239999999999998],[1548306000,0.34160000000000001],[1548392400,0.3518],[1548478800,0.33989999999999998],[1548565200,0.33989999999999998],[1548651600,0.33989999999999998],[1548738000,0.34560000000000002],[1548824400,0.34770000000000001],[1548910800,0.34839999999999999],[1548997200,0.34560000000000002],[1549083600,0.34770000000000001],[1549170000,0.34770000000000001],[1549256400,0.34770000000000001],[1549342800,0.34799999999999998],[1549429200,0.34860000000000002],[1549515600,0.34939999999999999],[1549602000,0.35070000000000001],[1549688400,0.35139999999999999],[1549774800,0.35139999999999999],[1549861200,0.35139999999999999],[1549947600,0.35699999999999998],[1550034000,0.35949999999999999],[1550120400,0.35930000000000001],[1550206800,0.3589],[1550293200,0.3594],[1550379600,0.3594],[1550466000,0.3594],[1550552400,0.3594],[1550638800,0.3498],[1550725200,0.34320000000000001],[1550811600,0.34079999999999999],[1550898000,0.33800000000000002],[1550984400,0.33800000000000002],[1551070800,0.33800000000000002],[1551157200,0.33989999999999998],[1551243600,0.34050000000000002],[1551330000,0.33560000000000001],[1551416400,0.33329999999999999],[1551502800,0.33139999999999997],[1551589200,0.33139999999999997],[1551675600,0.33139999999999997],[1551762000,0.32200000000000001],[1551848400,0.31230000000000002],[1551934800,null],[1552021200,0.30220000000000002],[1552107600,0.3009],[1552194000,0.3009],[1552276800,0.3009],[1552363200,null],[1553832000,0.30049999999999999],[1553918400,0.30559999999999998],[1554004800,0.30559999999999998],[1554091200,0.30559999999999998],[1554177600,0.31240000000000001],[1554264000,0.31719999999999998],[1554350400,0.31480000000000002],[1554436800,null],[1554523200,0.31859999999999999],[1554609600,0.31859999999999999],[1554696000,0.31859999999999999],[1554782400,0.31690000000000002],[1554868800,0.31419999999999998],[1554955200,0.31940000000000002],[1555041600,0.32400000000000001],[1555128000,0.32800000000000001],[1555214400,0.32800000000000001],[1555300800,0.32800000000000001],[1555387200,0.32529999999999998],[1555473600,0.3286],[1555560000,0.3291],[1555646400,0.33150000000000002],[1555732800,0.33150000000000002],[1555819200,0.33150000000000002],[1555905600,0.33150000000000002],[1555992000,0.32419999999999999],[1556078400,0.32819999999999999],[1556164800,0.32840000000000003],[1556251200,0.31919999999999998],[1556337600,0.32879999999999998],[1556424000,0.32879999999999998],[1556510400,0.32879999999999998],[1556596800,0.3281],[1556683200,0.33579999999999999],[1556769600,0.33710000000000001],[1556856000,0.33879999999999999],[1556942400,0.33960000000000001],[1557028800,0.33960000000000001],[1557115200,0.33960000000000001],[1557201600,0.33800000000000002],[1557288000,0.33250000000000002],[1557374400,0.32990000000000003],[1557460800,0.32800000000000001],[1557547200,0.33360000000000001],[1557633600,0.33360000000000001],[1557720000,0.33360000000000001],[1557806400,0.32779999999999998],[1557892800,0.33460000000000001],[1557979200,0.33589999999999998],[1558065600,0.34310000000000002],[1558152000,0.34179999999999999],[1558238400,0.34179999999999999],[1558324800,0.34179999999999999],[1558411200,0.34079999999999999],[1558497600,0.34499999999999997],[1558584000,0.33500000000000002],[1558670400,0.33939999999999998],[1558756800,0.3357],[1558843200,0.3357],[1558929600,0.3357],[1559016000,0.3357],[1559102400,0.33200000000000002],[1559188800,0.32790000000000002],[1559275200,0.32550000000000001],[1559361600,0.32329999999999998],[1559448000,0.32329999999999998],[1559534400,0.32329999999999998],[1559620800,0.32979999999999998],[1559707200,0.34010000000000001],[1559793600,0.34470000000000001],[1559880000,0.3412],[1559966400,0.33779999999999999],[1560052800,0.33779999999999999],[1560139200,0.33779999999999999],[1560225600,0.33760000000000001],[1560312000,0.33760000000000001],[1560398400,0.33860000000000001],[1560484800,0.3458],[1560571200,0.35020000000000001],[1560657600,0.35020000000000001],[1560744000,0.35020000000000001],[1560830400,0.3473],[1560916800,0.34949999999999998],[1561003200,0.34910000000000002],[1561089600,0.33789999999999998],[1561176000,0.34610000000000002],[1561262400,0.34610000000000002],[1561348800,0.34610000000000002],[1561435200,0.34739999999999999],[1561521600,0.34449999999999997],[1561608000,0.34449999999999997],[1561694400,0.35170000000000001],[1561780800,0.35649999999999998],[1561867200,0.35649999999999998],[1561953600,0.35649999999999998],[1562040000,0.35560000000000003],[1562126400,0.3523],[1562212800,0.35670000000000002],[1562299200,0.35670000000000002],[1562385600,0.35749999999999998],[1562472000,0.35749999999999998],[1562558400,0.35749999999999998],[1562644800,0.3599],[1562731200,0.35489999999999999],[1562817600,0.35010000000000002],[1562904000,0.35120000000000001],[1562990400,0.35549999999999998],[1563076800,0.35549999999999998],[1563163200,0.35549999999999998],[1563249600,0.35070000000000001],[1563336000,0.36180000000000001],[1563422400,0.35320000000000001],[1563508800,0.35639999999999999],[1563595200,0.35160000000000002],[1563681600,0.35160000000000002],[1563768000,0.35160000000000002],[1563854400,0.3478],[1563940800,0.3599],[1564027200,0.3619],[1564113600,0.3548],[1564200000,0.36080000000000001],[1564286400,0.36080000000000001],[1564372800,0.36080000000000001],[1564459200,0.35520000000000002],[1564545600,0.3574],[1564632000,0.3533],[1564718400,0.32919999999999999],[1564804800,0.32979999999999998],[1564891200,0.32979999999999998],[1564977600,0.32979999999999998],[1565064000,0.32119999999999999],[1565150400,0.32529999999999998],[1565236800,0.32979999999999998],[1565323200,0.3372],[1565409600,0.33439999999999998],[1565496000,0.33439999999999998],[1565582400,0.33439999999999998],[1565668800,0.32529999999999998],[1565755200,0.31909999999999999],[1565841600,0.31030000000000002],[1565928000,0.30959999999999999],[1566014400,0.31690000000000002],[1566100800,0.31690000000000002],[1566187200,0.31690000000000002],[1566273600,0.31979999999999997],[1566360000,0.31669999999999998],[1566446400,0.31390000000000001],[1566532800,0.313],[1566619200,0.30480000000000002],[1566705600,0.30480000000000002],[1566792000,0.30480000000000002],[1566878400,0.30669999999999997],[1566964800,0.30409999999999998],[1567051200,0.30809999999999998],[1567137600,0.31490000000000001],[1567224000,0.3145],[1567310400,0.3145],[1567396800,0.3145],[1567483200,0.3145],[1567569600,0.31859999999999999],[1567656000,0.32629999999999998],[1567742400,0.33360000000000001],[1567828800,0.3322],[1567915200,0.3322],[1568001600,0.3322],[1568088000,0.34129999999999999],[1568174400,0.34329999999999999],[1568260800,0.34849999999999998],[1568347200,0.3488],[1568433600,0.3493],[1568520000,0.3493],[1568606400,0.3493],[1568692800,0.34310000000000002],[1568779200,0.3458],[1568865600,0.34589999999999999],[1568952000,0.34439999999999998],[1569038400,0.34649999999999997],[1569124800,0.34649999999999997],[1569211200,0.34649999999999997],[1569297600,0.3453],[1569384000,0.34520000000000001],[1569470400,0.34720000000000001],[1569556800,0.34510000000000002],[1569643200,0.34279999999999999],[1569729600,0.34279999999999999],[1569816000,0.34279999999999999],[1569902400,0.34560000000000002],[1569988800,0.3448],[1570075200,0.33360000000000001],[1570161600,0.33210000000000001],[1570248000,0.33910000000000001],[1570334400,0.33910000000000001],[1570420800,0.33910000000000001],[1570507200,0.3412],[1570593600,0.33679999999999999],[1570680000,0.34129999999999999],[1570766400,0.34549999999999997],[1570852800,0.3518],[1570939200,0.3518],[1571025600,0.3518],[1571112000,0.35220000000000001],[1571198400,0.35809999999999997],[1571284800,0.35620000000000002],[1571371200,0.35759999999999997],[1571457600,0.35799999999999998],[1571544000,0.35799999999999998],[1571630400,0.35799999999999998],[1571716800,0.36890000000000001],[1571803200,0.3705],[1571889600,0.36969999999999997],[1571976000,0.36759999999999998],[1572062400,0.3831],[1572148800,0.3831],[1572235200,0.3831],[1572321600,0.3745],[1572408000,0.37509999999999999],[1572494400,0.37809999999999999],[1572580800,0.37390000000000001],[1572667200,0.37990000000000002],[1572753600,0.37990000000000002],[1572843600,0.37990000000000002],[1572930000,0.38190000000000002],[1573016400,0.38500000000000001],[1573102800,0.38540000000000002],[1573189200,0.38290000000000002],[1573275600,0.38500000000000001],[1573362000,0.38500000000000001],[1573448400,0.38500000000000001],[1573534800,0.3886],[1573621200,0.38250000000000001],[1573707600,0.3805],[1573794000,0.37869999999999998],[1573880400,0.37809999999999999],[1573966800,0.37809999999999999],[1574053200,0.37809999999999999],[1574139600,0.37859999999999999],[1574226000,0.37909999999999999],[1574312400,0.3705],[1574398800,0.36699999999999999],[1574485200,0.37090000000000001],[1574571600,0.37090000000000001],[1574658000,0.37090000000000001],[1574744400,0.37159999999999999],[1574830800,0.37340000000000001],[1574917200,0.37159999999999999],[1575003600,0.37159999999999999],[1575090000,0.371],[1575176400,0.371],[1575262800,0.371],[1575349200,0.36659999999999998],[1575435600,0.3599],[1575522000,0.36070000000000002],[1575608400,0.3629],[1575694800,0.3679],[1575781200,0.3679],[1575867600,0.3679],[1575954000,0.36549999999999999],[1576040400,0.36170000000000002],[1576126800,0.3594],[1576213200,0.3634],[1576299600,0.36230000000000001],[1576386000,0.36230000000000001],[1576472400,0.36230000000000001],[1576558800,0.37040000000000001],[1576645200,0.37519999999999998],[1576731600,0.36990000000000001],[1576818000,0.37159999999999999],[1576904400,0.37130000000000002],[1576990800,0.37130000000000002],[1577077200,0.37130000000000002],[1577163600,0.37069999999999997],[1577250000,0.37030000000000002],[1577336400,0.37030000000000002],[1577422800,0.36930000000000002],[1577509200,0.36549999999999999],[1577595600,0.36549999999999999],[1577682000,0.36549999999999999],[1577768400,0.36259999999999998],[1577854800,0.36359999999999998],[1577941200,0.36359999999999998],[1578027600,0.36399999999999999],[1578114000,0.35799999999999998],[1578200400,0.35799999999999998],[1578286800,0.35799999999999998],[1578373200,0.35620000000000002],[1578459600,0.3528],[1578546000,0.3528],[1578632400,0.35089999999999999],[1578718800,0.34799999999999998],[1578805200,0.34799999999999998],[1578891600,0.34799999999999998],[1578978000,0.34760000000000002],[1579064400,0.34970000000000001],[1579150800,0.35310000000000002],[1579237200,0.35260000000000002],[1579323600,0.35189999999999999],[1579410000,0.35189999999999999],[1579496400,0.35189999999999999],[1579582800,0.35189999999999999],[1579669200,null],[1579755600,0.34660000000000002],[1579842000,0.35449999999999998],[1579928400,0.35220000000000001],[1580014800,0.35220000000000001],[1580101200,0.35220000000000001],[1580187600,0.34570000000000001],[1580274000,0.34660000000000002],[1580360400,0.35389999999999999],[1580446800,0.3493],[1580533200,0.34200000000000003],[1580619600,0.34200000000000003],[1580706000,0.34200000000000003],[1580792400,null],[1580878800,0.3478],[1580965200,null],[1581742800,0.35010000000000002],[1581829200,0.35010000000000002],[1581915600,0.35010000000000002],[1582002000,0.35010000000000002],[1582088400,null],[1582347600,0.34889999999999999],[1582434000,0.34889999999999999],[1582520400,0.34889999999999999],[1582606800,0.33760000000000001],[1582693200,null],[1596513600,0.3347],[1596600000,0.33760000000000001],[1596686400,0.3523],[1596772800,0.35870000000000002],[1596859200,0.3604],[1596945600,0.3604],[1597032000,0.3604],[1597118400,0.38569999999999999],[1597204800,0.38279999999999997],[1597291200,0.37659999999999999],[1597377600,0.37059999999999998],[1597464000,0.36830000000000002],[1597550400,0.36830000000000002],[1597636800,0.36830000000000002],[1597723200,0.35580000000000001],[1597809600,0.35580000000000001],[1597896000,0.35249999999999998],[1597982400,0.35199999999999998],[1598068800,0.34860000000000002],[1598155200,0.34860000000000002],[1598241600,0.34860000000000002],[1598328000,0.36659999999999998],[1598414400,0.36730000000000002],[1598500800,0.35630000000000001],[1598587200,0.37340000000000001],[1598673600,0.39500000000000002],[1598760000,0.39500000000000002],[1598846400,0.39500000000000002],[1598932800,0.37680000000000002],[1599019200,0.3795],[1599105600,0.39079999999999998],[1599192000,0.38919999999999999],[1599278400,0.39389999999999997],[1599364800,0.39389999999999997],[1599451200,0.39389999999999997],[1599537600,0.39389999999999997],[1599624000,0.40039999999999998],[1599710400,0.39240000000000003],[1599796800,0.39460000000000001],[1599883200,0.38940000000000002],[1599969600,0.38940000000000002],[1600056000,0.38940000000000002],[1600142400,0.40389999999999998],[1600228800,0.41020000000000001],[1600315200,0.41980000000000001],[1600401600,0.41110000000000002],[1600488000,0.40139999999999998],[1600574400,0.40139999999999998],[1600660800,0.40139999999999998],[1600747200,0.36730000000000002],[1600833600,0.36930000000000002],[1600920000,0.35859999999999997],[1601006400,0.34760000000000002],[1601092800,0.35589999999999999],[1601179200,0.35589999999999999],[1601265600,0.35589999999999999],[1601352000,0.36430000000000001],[1601438400,0.35620000000000002],[1601524800,0.35589999999999999],[1601611200,0.35899999999999999],[1601697600,0.36649999999999999],[1601784000,0.36649999999999999],[1601870400,0.36649999999999999],[1601956800,0.36670000000000003],[1602043200,0.35289999999999999],[1602129600,0.3609],[1602216000,0.37709999999999999],[1602302400,0.37659999999999999],[1602388800,0.37659999999999999],[1602475200,0.37659999999999999],[1602561600,0.37319999999999998],[1602648000,0.36909999999999998],[1602734400,0.37490000000000001],[1602820800,0.3715],[1602907200,0.38390000000000002],[1602993600,0.38390000000000002],[1603080000,0.38390000000000002],[1603166400,0.38629999999999998],[1603252800,0.39040000000000002],[1603339200,0.3866],[1603425600,0.39510000000000001],[1603512000,0.40300000000000002],[1603598400,0.40300000000000002],[1603684800,0.40300000000000002],[1603771200,0.37469999999999998],[1603857600,0.36420000000000002],[1603944000,0.34860000000000002],[1604030400,0.35770000000000002],[1604116800,0.36709999999999998],[1604203200,0.36709999999999998],[1604293200,0.36709999999999998],[1604379600,0.37290000000000001],[1604466000,0.37690000000000001],[1604552400,0.36770000000000003],[1604638800,0.38080000000000003],[1604725200,0.37090000000000001],[1604811600,0.37090000000000001],[1604898000,0.37090000000000001],[1604984400,0.44259999999999999],[1605070800,0.44280000000000003],[1605157200,0.4325],[1605243600,0.41460000000000002],[1605330000,0.43719999999999998],[1605416400,0.43719999999999998],[1605502800,0.43719999999999998],[1605589200,0.46110000000000001],[1605675600,0.46389999999999998],[1605762000,0.4662],[1605848400,0.4743],[1605934800,0.46779999999999999],[1606021200,0.46779999999999999],[1606107600,0.46779999999999999],[1606194000,0.48709999999999998],[1606280400,0.51270000000000004],[1606366800,0.51339999999999997],[1606453200,0.51339999999999997],[1606539600,0.50370000000000004],[1606626000,0.50370000000000004],[1606712400,0.50370000000000004],[1606798800,0.49740000000000001],[1606885200,0.49559999999999998],[1606971600,0.49869999999999998],[1607058000,0.51529999999999998],[1607144400,0.51770000000000005],[1607230800,0.51770000000000005],[1607317200,0.51770000000000005],[1607403600,0.4965],[1607490000,0.49609999999999999],[1607576400,0.49130000000000001],[1607662800,0.50209999999999999],[1607749200,0.48980000000000001],[1607835600,0.48980000000000001],[1607922000,0.48980000000000001],[1608008400,0.4803],[1608094800,0.49690000000000001],[1608181200,0.4904],[1608267600,0.49609999999999999],[1608354000,0.49509999999999998],[1608440400,0.49509999999999998],[1608526800,0.49509999999999998],[1608613200,0.49409999999999998],[1608699600,0.49419999999999997],[1608786000,0.50790000000000002],[1608872400,0.51200000000000001],[1608958800,0.51200000000000001],[1609045200,0.51200000000000001],[1609131600,0.51200000000000001],[1609218000,0.5111],[1609304400,0.505],[1609390800,0.51400000000000001],[1609477200,0.50629999999999997],[1609563600,0.50629999999999997],[1609650000,0.50629999999999997],[1609736400,0.50629999999999997],[1609822800,0.48259999999999997],[1609909200,0.49120000000000003],[1609995600,0.51090000000000002],[1610082000,0.50829999999999997],[1610168400,0.504],[1610254800,0.504],[1610341200,0.504],[1610427600,0.49730000000000002],[1610514000,0.51580000000000004],[1610600400,0.51600000000000001],[1610686800,0.55149999999999999],[1610773200,0.53500000000000003],[1610859600,0.53500000000000003],[1610946000,0.53500000000000003],[1611032400,0.53500000000000003],[1611118800,0.54920000000000002],[1611205200,0.56040000000000001],[1611291600,0.54969999999999997],[1611378000,0.54600000000000004],[1611464400,0.54600000000000004],[1611550800,0.54600000000000004],[1611637200,0.52880000000000005],[1611723600,0.5181],[1611810000,0.48820000000000002],[1611896400,0.50949999999999995],[1611982800,0.4914],[1612069200,0.4914],[1612155600,0.4914],[1612242000,0.50539999999999996],[1612328400,0.50880000000000003],[1612414800,0.52649999999999997],[1612501200,0.54269999999999996],[1612587600,0.54349999999999998],[1612674000,0.54349999999999998],[1612760400,0.54349999999999998],[1612846800,0.57140000000000002],[1612933200,0.55830000000000002],[1613019600,0.57479999999999998],[1613106000,0.57599999999999996],[1613192400,0.57840000000000003],[1613278800,0.57840000000000003],[1613365200,0.57840000000000003],[1613451600,0.57840000000000003],[1613538000,0.60029999999999994],[1613624400,0.59950000000000003],[1613710800,0.59599999999999997],[1613797200,0.61939999999999995],[1613883600,0.61939999999999995],[1613970000,0.61939999999999995],[1614056400,0.63229999999999997],[1614142800,0.65890000000000004],[1614229200,0.66690000000000005],[1614315600,0.64700000000000002],[1614402000,0.63990000000000002],[1614488400,0.63990000000000002],[1614574800,0.63990000000000002],[1614661200,0.64139999999999997],[1614747600,0.64590000000000003],[1614834000,0.64949999999999997],[1614920400,0.63549999999999995],[1615006800,0.64410000000000001],[1615093200,0.64410000000000001],[1615179600,0.64410000000000001],[1615266000,0.67249999999999999],[1615352400,0.65690000000000004],[1615438800,0.65610000000000002],[1615525200,0.65190000000000003],[1615611600,0.67230000000000001],[1615698000,0.67230000000000001],[1615780800,0.67230000000000001],[1615867200,0.70550000000000002],[1615953600,0.68869999999999998],[1616040000,0.71679999999999999],[1616126400,0.69040000000000001],[1616212800,0.68999999999999995],[1616299200,0.68999999999999995],[1616385600,0.68999999999999995],[1616472000,0.67130000000000001],[1616558400,0.6411],[1616644800,0.63959999999999995],[1616731200,0.65980000000000005],[1616817600,0.66500000000000004],[1616904000,0.66500000000000004],[1616990400,0.66500000000000004],[1617076800,0.65549999999999997],[1617163200,0.67900000000000005],[1617249600,0.67300000000000004],[1617336000,0.67779999999999996],[1617422400,0.67779999999999996],[1617508800,0.67779999999999996],[1617595200,0.67779999999999996],[1617681600,0.68859999999999999],[1617768000,0.71499999999999997],[1617854400,0.70030000000000003],[1617940800,0.70220000000000005],[1618027200,0.6976],[1618113600,0.6976],[1618200000,0.6976],[1618286400,0.68589999999999995],[1618372800,0.67510000000000003],[1618459200,0.68089999999999995],[1618545600,0.66910000000000003],[1618632000,0.66669999999999996],[1618718400,0.66669999999999996],[1618804800,0.66669999999999996],[1618891200,0.66190000000000004],[1618977600,0.64410000000000001],[1619064000,0.66339999999999999],[1619150400,0.64670000000000005],[1619236800,0.66749999999999998],[1619323200,0.66749999999999998],[1619409600,0.66749999999999998],[1619496000,0.67579999999999996],[1619582400,0.67020000000000002],[1619668800,0.66969999999999996],[1619755200,0.66449999999999998],[1619841600,0.66949999999999998],[1619928000,0.66949999999999998],[1620014400,0.66949999999999998],[1620100800,0.66279999999999994],[1620187200,0.64480000000000004],[1620273600,0.65310000000000001],[1620360000,0.6552],[1620446400,0.66590000000000005],[1620532800,0.66590000000000005],[1620619200,0.66590000000000005],[1620705600,0.65749999999999997],[1620792000,0.64539999999999997],[1620878400,0.63700000000000001],[1620964800,0.65869999999999995],[1621051200,0.68120000000000003],[1621137600,0.68120000000000003],[1621224000,0.68120000000000003],[1621310400,0.6996],[1621396800,0.6875],[1621483200,0.67490000000000006],[1621569600,0.66810000000000003],[1621656000,0.66490000000000005],[1621742400,0.66490000000000005],[1621828800,0.66490000000000005],[1621915200,0.67659999999999998],[1622001600,0.6653],[1622088000,0.67910000000000004],[1622174400,0.69040000000000001],[1622260800,0.6804],[1622347200,0.6804],[1622433600,0.6804],[1622520000,0.6804],[1622606400,0.68689999999999996],[1622692800,0.67120000000000002],[1622779200,0.64939999999999998],[1622865600,0.64800000000000002],[1622952000,0.64800000000000002],[1623038400,0.64800000000000002],[1623124800,0.64780000000000004],[1623211200,0.6552],[1623297600,0.6492],[1623384000,0.63959999999999995],[1623470400,0.6452],[1623556800,0.6452],[1623643200,0.6452],[1623729600,0.63490000000000002],[1623816000,0.63149999999999995],[1623902400,0.626],[1623988800,0.60840000000000005],[1624075200,0.61329999999999996],[1624161600,0.61329999999999996],[1624248000,0.61329999999999996],[1624334400,0.63100000000000001],[1624420800,0.62190000000000001],[1624507200,0.61919999999999997],[1624593600,0.61850000000000005],[1624680000,0.61629999999999996],[1624766400,0.61629999999999996],[1624852800,0.61629999999999996],[1624939200,0.59840000000000004],[1625025600,0.58699999999999997],[1625112000,0.58819999999999995],[1625198400,0.59919999999999995],[1625284800,0.59030000000000005],[1625371200,0.59030000000000005],[1625457600,0.59030000000000005],[1625544000,0.59030000000000005],[1625630400,0.57310000000000005],[1625716800,0.55910000000000004],[1625803200,0.55889999999999995],[1625889600,0.57489999999999997],[1625976000,0.57489999999999997],[1626062400,0.57489999999999997],[1626148800,0.57779999999999998],[1626235200,0.55779999999999996],[1626321600,0.55369999999999997],[1626408000,0.54749999999999999],[1626494400,0.52700000000000002],[1626580800,0.52700000000000002],[1626667200,0.52700000000000002],[1626753600,0.51000000000000001],[1626840000,0.53610000000000002],[1626926400,0.55330000000000001],[1627012800,0.55610000000000004],[1627099200,0.55959999999999999],[1627185600,0.55959999999999999],[1627272000,0.55959999999999999],[1627358400,0.58079999999999998],[1627444800,0.5706],[1627531200,0.57569999999999999],[1627617600,0.56740000000000002],[1627704000,0.5575],[1627790400,0.5575],[1627876800,0.5575],[1627963200,0.32679999999999998],[1628049600,0.32879999999999998],[1628136000,0.31509999999999999],[1628222400,0.33150000000000002],[1628308800,0.3332],[1628395200,0.3332],[1628481600,0.3332],[1628568000,0.32679999999999998],[1628654400,0.33739999999999998],[1628740800,0.34260000000000002],[1628827200,0.33660000000000001],[1628913600,0.33000000000000002],[1629000000,0.33000000000000002],[1629086400,0.33000000000000002],[1629172800,0.3256],[1629259200,0.31259999999999999],[1629345600,0.30969999999999998],[1629432000,0.30180000000000001],[1629518400,0.30349999999999999],[1629604800,0.30349999999999999],[1629691200,0.30349999999999999],[1629777600,0.31109999999999999],[1629864000,0.32479999999999998],[1629950400,0.32900000000000001],[1630036800,0.32490000000000002],[1630123200,0.3332],[1630209600,0.3332],[1630296000,0.3332],[1630382400,0.32219999999999999],[1630468800,0.32669999999999999],[1630555200,0.32629999999999998],[1630641600,0.33100000000000002],[1630728000,0.32529999999999998],[1630814400,0.32529999999999998],[1630900800,0.32529999999999998],[1630987200,0.32529999999999998],[1631073600,0.32740000000000002],[1631160000,0.32140000000000002],[1631246400,0.33179999999999998],[1631332800,0.31819999999999998],[1631419200,0.31819999999999998],[1631505600,0.31819999999999998],[1631592000,0.32679999999999998],[1631678400,0.32019999999999998],[1631764800,0.32190000000000002],[1631851200,0.3266],[1631937600,0.32679999999999998],[1632024000,0.32679999999999998],[1632110400,0.32679999999999998],[1632196800,0.32529999999999998],[1632283200,0.32019999999999998],[1632369600,0.32990000000000003],[1632456000,0.34710000000000002],[1632542400,0.35370000000000001],[1632628800,0.35370000000000001],[1632715200,0.35370000000000001],[1632801600,0.3609],[1632888000,0.36159999999999998],[1632974400,0.3553],[1633060800,0.34420000000000001],[1633147200,0.36969999999999997],[1633233600,0.36969999999999997],[1633320000,0.36969999999999997],[1633406400,0.37069999999999997],[1633492800,0.3674],[1633579200,0.3639],[1633665600,0.35870000000000002],[1633752000,0.35849999999999999],[1633838400,0.35849999999999999],[1633924800,0.35849999999999999],[1634011200,0.35110000000000002],[1634097600,0.35310000000000002],[1634184000,0.34310000000000002],[1634270400,0.34449999999999997],[1634356800,0.3453],[1634443200,0.3453],[1634529600,0.3453],[1634616000,0.34300000000000003],[1634702400,0.33989999999999998],[1634788800,0.34160000000000001],[1634875200,0.33389999999999997],[1634961600,null],[1635307200,0.32350000000000001],[1635393600,null],[1635825600,0.3271],[1635912000,0.32890000000000003],[1635998400,0.33579999999999999],[1636084800,0.33179999999999998],[1636171200,0.35980000000000001],[1636257600,0.35980000000000001],[1636347600,0.35980000000000001],[1636434000,0.35659999999999997],[1636520400,0.35320000000000001],[1636606800,0.34239999999999998],[1636693200,0.33860000000000001],[1636779600,0.32890000000000003],[1636866000,0.32890000000000003],[1636952400,0.32890000000000003],[1637038800,0.32969999999999999],[1637125200,null],[1637643600,0.30940000000000001],[1637730000,null],[1640149200,0.29749999999999999],[1640235600,0.29799999999999999],[1640322000,0.30270000000000002],[1640408400,0.30270000000000002],[1640494800,0.30270000000000002],[1640581200,0.30270000000000002],[1640667600,null],[1641272400,0.31109999999999999],[1641358800,0.32150000000000001],[1641445200,0.31680000000000003],[1641531600,0.31759999999999999],[1641618000,0.32900000000000001],[1641704400,0.32900000000000001],[1641790800,0.32900000000000001],[1641877200,0.32440000000000002],[1641963600,0.33229999999999998],[1642050000,0.32640000000000002],[1642136400,0.33539999999999998],[1642222800,0.3352],[1642309200,0.3352],[1642395600,0.3352],[1642482000,0.3352],[1642568400,0.33100000000000002],[1642654800,0.32479999999999998],[1642741200,0.32150000000000001],[1642827600,0.30890000000000001],[1642914000,0.30890000000000001],[1643000400,0.30890000000000001],[1643086800,0.30430000000000001],[1643173200,0.3135],[1643259600,0.31519999999999998],[1643346000,0.31530000000000002],[1643432400,0.31090000000000001],[1643518800,0.31090000000000001],[1643605200,0.31090000000000001],[1643691600,0.32629999999999998],[1643778000,0.3291],[1643864400,0.32490000000000002],[1643950800,0.31790000000000002],[1644037200,0.3201],[1644123600,0.3201],[1644210000,0.3201],[1644296400,0.33410000000000001],[1644382800,0.3473],[1644469200,0.35420000000000001],[1644555600,0.35560000000000003],[1644642000,0.34699999999999998],[1644728400,0.34699999999999998],[1644814800,0.34699999999999998],[1644901200,0.3463],[1644987600,0.36499999999999999],[1645074000,0.36840000000000001],[1645160400,0.3599],[1645246800,0.35849999999999999],[1645333200,0.35849999999999999],[1645419600,0.35849999999999999],[1645506000,0.35849999999999999],[1645592400,0.35139999999999999],[1645678800,0.33939999999999998],[1645765200,0.34160000000000001],[1645851600,0.3523],[1645938000,0.3523],[1646024400,0.3523],[1646110800,0.34639999999999999],[1646197200,0.32140000000000002],[1646283600,0.32390000000000002],[1646370000,0.3145],[1646456400,null],[1646802000,0.28860000000000002],[1646888400,null],[1646974800,0.30609999999999998],[1647061200,0.3034],[1647147600,0.3034],[1647230400,0.3034],[1647316800,0.30499999999999999],[1647403200,0.31659999999999999],[1647489600,0.33639999999999998],[1647576000,0.33729999999999999],[1647662400,0.34150000000000003],[1647748800,0.34150000000000003],[1647835200,0.34150000000000003],[1647921600,0.33650000000000002],[1648008000,0.3412],[1648094400,0.34079999999999999],[1648180800,0.3533],[1648267200,0.36499999999999999],[1648353600,0.36499999999999999],[1648440000,0.36499999999999999],[1648526400,0.3609],[1648612800,0.36969999999999997],[1648699200,0.36849999999999999],[1648785600,0.36990000000000001],[1648872000,0.3705],[1648958400,0.3705],[1649044800,0.3705],[1649131200,0.36609999999999998],[1649217600,0.3609],[1649304000,0.34620000000000001],[1649390400,0.3342],[1649476800,0.32879999999999998],[1649563200,0.32879999999999998],[1649649600,0.32879999999999998],[1649736000,0.33160000000000001],[1649822400,0.3377],[1649908800,0.3594],[1649995200,0.36699999999999999],[1650081600,0.36699999999999999],[1650168000,0.36699999999999999],[1650254400,0.36699999999999999],[1650340800,0.36680000000000001],[1650427200,0.37569999999999998],[1650513600,0.37780000000000002],[1650600000,0.3745],[1650686400,0.3589],[1650772800,0.3589],[1650859200,0.3589],[1650945600,0.3553],[1651032000,0.33850000000000002],[1651118400,0.34239999999999998],[1651204800,0.35320000000000001],[1651291200,0.34470000000000001],[1651377600,0.34470000000000001],[1651464000,0.34470000000000001],[1651550400,0.3377],[1651636800,0.34010000000000001],[1651723200,0.34449999999999997],[1651809600,0.32879999999999998],[1651896000,0.32440000000000002],[1651982400,0.32440000000000002],[1652068800,0.32440000000000002],[1652155200,0.2949],[1652241600,0.2974],[1652328000,0.2883],[1652414400,0.27989999999999998],[1652500800,0.29299999999999998],[1652587200,0.29299999999999998],[1652673600,0.29299999999999998],[1652760000,0.29149999999999998],[1652846400,0.3095],[1652932800,0.29849999999999999],[1653019200,0.29909999999999998],[1653105600,0.29480000000000001],[1653192000,0.29480000000000001],[1653278400,0.29480000000000001],[1653364800,0.29820000000000002],[1653451200,0.28170000000000001],[1653537600,0.29049999999999998],[1653624000,0.30520000000000003],[1653710400,0.31530000000000002],[1653796800,0.31530000000000002],[1653883200,0.31530000000000002],[1653969600,0.31530000000000002],[1654056000,0.31369999999999998],[1654142400,0.30359999999999998],[1654228800,0.30759999999999998],[1654315200,0.31809999999999999],[1654401600,0.31809999999999999],[1654488000,0.31809999999999999],[1654574400,0.31809999999999999],[1654660800,0.3251],[1654747200,0.31630000000000003],[1654833600,0.30009999999999998],[1654920000,0.2853],[1655006400,0.2853],[1655092800,0.2853],[1655179200,null],[1655524800,0.2482],[1655611200,0.2482],[1655697600,0.2482],[1655784000,0.2482],[1655870400,null],[1657684800,0.25059999999999999],[1657771200,0.24759999999999999],[1657857600,0.24279999999999999],[1657944000,0.24660000000000001],[1658030400,0.24660000000000001],[1658116800,0.24660000000000001],[1658203200,0.25],[1658289600,null],[1658376000,0.2641],[1658462400,null],[1658808000,0.26529999999999998],[1658894400,null]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33019999999999999],[1059883200,0.33019999999999999],[1059969600,0.33019999999999999],[1060056000,0.32979999999999998],[1060142400,0.32679999999999998],[1060228800,0.32540000000000002],[1060315200,0.3251],[1060401600,0.32629999999999998],[1060488000,0.32629999999999998],[1060574400,0.32629999999999998],[1060660800,0.33160000000000001],[1060747200,0.3412],[1060833600,0.34660000000000002],[1060920000,0.34920000000000001],[1061006400,0.34910000000000002],[1061092800,0.34910000000000002],[1061179200,0.34910000000000002],[1061265600,0.36449999999999999],[1061352000,0.36670000000000003],[1061438400,0.36149999999999999],[1061524800,0.37490000000000001],[1061611200,0.35970000000000002],[1061697600,0.35970000000000002],[1061784000,0.35970000000000002],[1061870400,0.34960000000000002],[1061956800,0.3503],[1062043200,0.35680000000000001],[1062129600,0.3669],[1062216000,0.37009999999999998],[1062302400,0.37009999999999998],[1062388800,0.37009999999999998],[1062475200,0.37009999999999998],[1062561600,0.35909999999999997],[1062648000,0.36070000000000002],[1062734400,0.36130000000000001],[1062820800,0.3523],[1062907200,0.3523],[1062993600,0.3523],[1063080000,0.372],[1063166400,0.37140000000000001],[1063252800,0.34589999999999999],[1063339200,0.34739999999999999],[1063425600,0.35420000000000001],[1063512000,0.35420000000000001],[1063598400,0.35420000000000001],[1063684800,0.34999999999999998],[1063771200,0.3574],[1063857600,0.35849999999999999],[1063944000,0.36209999999999998],[1064030400,0.36259999999999998],[1064116800,0.36259999999999998],[1064203200,0.36259999999999998],[1064289600,0.3266],[1064376000,0.33310000000000001],[1064462400,0.31759999999999999],[1064548800,0.30249999999999999],[1064635200,0.29570000000000002],[1064721600,0.29570000000000002],[1064808000,0.29570000000000002],[1064894400,0.29730000000000001],[1064980800,0.29389999999999999],[1065067200,0.30380000000000001],[1065153600,0.31430000000000002],[1065240000,0.31519999999999998],[1065326400,0.31519999999999998],[1065412800,0.31519999999999998],[1065499200,0.32190000000000002],[1065585600,0.31900000000000001],[1065672000,0.3342],[1065758400,0.34329999999999999],[1065844800,0.3362],[1065931200,0.3362],[1066017600,0.3362],[1066104000,0.33750000000000002],[1066190400,0.34599999999999997],[1066276800,0.34839999999999999],[1066363200,0.34229999999999999],[1066449600,0.33400000000000002],[1066536000,0.33400000000000002],[1066622400,0.33400000000000002],[1066708800,0.3337],[1066795200,0.33179999999999998],[1066881600,0.32019999999999998],[1066968000,0.31809999999999999],[1067054400,0.31840000000000002],[1067140800,0.31840000000000002],[1067230800,0.31840000000000002],[1067317200,0.33989999999999998],[1067403600,0.34599999999999997],[1067490000,0.35189999999999999],[1067576400,0.36280000000000001],[1067662800,0.36280000000000001],[1067749200,0.36280000000000001],[1067835600,0.36280000000000001],[1067922000,0.37840000000000001],[1068008400,0.374],[1068094800,0.37809999999999999],[1068181200,0.38700000000000001],[1068267600,0.38369999999999999],[1068354000,0.38369999999999999],[1068440400,0.38369999999999999],[1068526800,0.37140000000000001],[1068613200,0.3649],[1068699600,0.38400000000000001],[1068786000,0.39410000000000001],[1068872400,0.37430000000000002],[1068958800,0.37430000000000002],[1069045200,0.37430000000000002],[1069131600,0.38059999999999999],[1069218000,0.377],[1069304400,0.38300000000000001],[1069390800,0.38769999999999999],[1069477200,0.39529999999999998],[1069563600,0.39529999999999998],[1069650000,0.39529999999999998],[1069736400,0.40560000000000002],[1069822800,0.4133],[1069909200,0.40970000000000001],[1069995600,0.40970000000000001],[1070082000,0.4194],[1070168400,0.4194],[1070254800,0.4194],[1070341200,0.43140000000000001],[1070427600,0.43080000000000002],[1070514000,0.43219999999999997],[1070600400,0.4239],[1070686800,0.41510000000000002],[1070773200,0.41510000000000002],[1070859600,0.41510000000000002],[1070946000,0.4269],[1071032400,0.40999999999999998],[1071118800,0.39689999999999998],[1071205200,0.41239999999999999],[1071291600,0.42959999999999998],[1071378000,0.42959999999999998],[1071464400,0.42959999999999998],[1071550800,0.41520000000000001],[1071637200,0.4289],[1071723600,0.43219999999999997],[1071810000,0.45519999999999999],[1071896400,0.47549999999999998],[1071982800,0.47549999999999998],[1072069200,0.47549999999999998],[1072155600,0.47370000000000001],[1072242000,0.47539999999999999],[1072328400,0.46489999999999998],[1072414800,0.46489999999999998],[1072501200,0.46899999999999997],[1072587600,0.46899999999999997],[1072674000,0.46899999999999997],[1072760400,0.47470000000000001],[1072846800,0.46889999999999998],[1072933200,0.4592],[1073019600,0.4592],[1073106000,0.46829999999999999],[1073192400,0.46829999999999999],[1073278800,0.46829999999999999],[1073365200,0.46500000000000002],[1073451600,0.45679999999999998],[1073538000,0.4657],[1073624400,0.47349999999999998],[1073710800,0.46539999999999998],[1073797200,0.46539999999999998],[1073883600,0.46539999999999998],[1073970000,0.47810000000000002],[1074056400,0.51859999999999995],[1074142800,0.52580000000000005],[1074229200,0.52459999999999996],[1074315600,0.52600000000000002],[1074402000,0.52600000000000002],[1074488400,0.52600000000000002],[1074574800,0.52600000000000002],[1074661200,0.51290000000000002],[1074747600,0.51149999999999995],[1074834000,0.50849999999999995],[1074920400,0.51390000000000002],[1075006800,0.51390000000000002],[1075093200,0.51390000000000002],[1075179600,0.52390000000000003],[1075266000,0.51990000000000003],[1075352400,0.49630000000000002],[1075438800,0.47770000000000001],[1075525200,0.47899999999999998],[1075611600,0.47899999999999998],[1075698000,0.47899999999999998],[1075784400,0.48270000000000002],[1075870800,0.46970000000000001],[1075957200,0.4526],[1076043600,0.51929999999999998],[1076130000,0.55669999999999997],[1076216400,0.55669999999999997],[1076302800,0.55669999999999997],[1076389200,0.54179999999999995],[1076475600,0.53520000000000001],[1076562000,0.57930000000000004],[1076648400,0.57950000000000002],[1076734800,0.56640000000000001],[1076821200,0.56640000000000001],[1076907600,0.56640000000000001],[1076994000,0.56640000000000001],[1077080400,0.57730000000000004],[1077166800,0.59309999999999996],[1077253200,0.58409999999999995],[1077339600,0.56820000000000004],[1077426000,0.56820000000000004],[1077512400,0.56820000000000004],[1077598800,0.55520000000000003],[1077685200,0.54920000000000002],[1077771600,0.55349999999999999],[1077858000,0.55789999999999995],[1077944400,0.56100000000000005],[1078030800,0.56100000000000005],[1078117200,0.56100000000000005],[1078203600,0.5887],[1078290000,0.59040000000000004],[1078376400,0.59660000000000002],[1078462800,0.61150000000000004],[1078549200,0.60219999999999996],[1078635600,0.60219999999999996],[1078722000,0.60219999999999996],[1078808400,0.59530000000000005],[1078894800,0.57320000000000004],[1078981200,0.55220000000000002],[1079067600,0.5585],[1079154000,0.57689999999999997],[1079240400,0.57689999999999997],[1079326800,0.57689999999999997],[1079413200,0.55859999999999999],[1079499600,0.56440000000000001],[1079586000,0.56299999999999994],[1079672400,0.55930000000000002],[1079758800,0.56079999999999997],[1079845200,0.56079999999999997],[1079931600,0.56079999999999997],[1080018000,0.53759999999999997],[1080104400,0.53700000000000003],[1080190800,0.53100000000000003],[1080277200,0.54710000000000003],[1080363600,0.55610000000000004],[1080450000,0.55610000000000004],[1080536400,0.55610000000000004],[1080622800,0.58030000000000004],[1080709200,0.59370000000000001],[1080795600,0.5827],[1080882000,0.59040000000000004],[1080968400,0.61460000000000004],[1081054800,0.61460000000000004],[1081137600,0.61460000000000004],[1081224000,0.61429999999999996],[1081310400,0.60550000000000004],[1081396800,0.59819999999999995],[1081483200,0.59419999999999995],[1081569600,0.59419999999999995],[1081656000,0.59419999999999995],[1081742400,0.59419999999999995],[1081828800,0.60219999999999996],[1081915200,0.5887],[1082001600,0.57369999999999999],[1082088000,0.56510000000000005],[1082174400,0.58720000000000006],[1082260800,0.58720000000000006],[1082347200,0.58720000000000006],[1082433600,0.59509999999999996],[1082520000,0.5786],[1082606400,0.58960000000000001],[1082692800,0.57930000000000004],[1082779200,0.58899999999999997],[1082865600,0.58899999999999997],[1082952000,0.58899999999999997],[1083038400,0.56930000000000003],[1083124800,0.55769999999999997],[1083211200,0.53139999999999998],[1083297600,0.51500000000000001],[1083384000,0.50319999999999998],[1083470400,0.50319999999999998],[1083556800,0.50319999999999998],[1083643200,0.51329999999999998],[1083729600,0.51519999999999999],[1083816000,0.5071],[1083902400,0.4985],[1083988800,0.4834],[1084075200,0.4834],[1084161600,0.4834],[1084248000,0.46039999999999998],[1084334400,0.46510000000000001],[1084420800,0.45679999999999998],[1084507200,0.45500000000000002],[1084593600,0.44869999999999999],[1084680000,0.44869999999999999],[1084766400,0.44869999999999999],[1084852800,0.44030000000000002],[1084939200,0.44369999999999998],[1085025600,0.44350000000000001],[1085112000,0.44040000000000001],[1085198400,0.43580000000000002],[1085284800,0.43580000000000002],[1085371200,0.43580000000000002],[1085457600,0.433],[1085544000,0.4501],[1085630400,0.44130000000000003],[1085716800,0.45329999999999998],[1085803200,0.4541],[1085889600,0.4541],[1085976000,0.4541],[1086062400,0.4541],[1086148800,0.44850000000000001],[1086235200,0.45179999999999998],[1086321600,0.44579999999999997],[1086408000,0.45610000000000001],[1086494400,0.45610000000000001],[1086580800,0.45610000000000001],[1086667200,0.47060000000000002],[1086753600,0.46970000000000001],[1086840000,0.4587],[1086926400,0.46039999999999998],[1087012800,0.46039999999999998],[1087099200,0.46039999999999998],[1087185600,0.46039999999999998],[1087272000,0.44280000000000003],[1087358400,0.45950000000000002],[1087444800,0.46870000000000001],[1087531200,0.46850000000000003],[1087617600,0.4803],[1087704000,0.4803],[1087790400,0.4803],[1087876800,0.4748],[1087963200,0.47399999999999998],[1088049600,0.49270000000000003],[1088136000,0.51229999999999998],[1088222400,0.51090000000000002],[1088308800,0.51090000000000002],[1088395200,0.51090000000000002],[1088481600,0.50429999999999997],[1088568000,0.51229999999999998],[1088654400,0.52280000000000004],[1088740800,0.52170000000000005],[1088827200,0.51100000000000001],[1088913600,0.51100000000000001],[1089000000,0.51100000000000001],[1089086400,0.51100000000000001],[1089172800,0.50329999999999997],[1089259200,0.50370000000000004],[1089345600,0.49509999999999998],[1089432000,0.50160000000000005],[1089518400,0.50160000000000005],[1089604800,0.50160000000000005],[1089691200,0.49199999999999999],[1089777600,0.501],[1089864000,0.50090000000000001],[1089950400,0.49690000000000001],[1090036800,0.49130000000000001],[1090123200,0.49130000000000001],[1090209600,0.49130000000000001],[1090296000,0.48630000000000001],[1090382400,0.49409999999999998],[1090468800,0.47670000000000001],[1090555200,0.55279999999999996],[1090641600,0.53449999999999998],[1090728000,0.53449999999999998],[1090814400,0.53449999999999998],[1090900800,0.53320000000000001],[1090987200,0.54469999999999996],[1091073600,0.57499999999999996],[1091160000,0.58350000000000002],[1091246400,0.58399999999999996],[1091332800,0.58399999999999996],[1091419200,0.58399999999999996],[1091505600,0.33460000000000001],[1091592000,0.32829999999999998],[1091678400,0.32190000000000002],[1091764800,0.3115],[1091851200,0.30309999999999998],[1091937600,0.30309999999999998],[1092024000,0.30309999999999998],[1092110400,0.30249999999999999],[1092196800,0.31609999999999999],[1092283200,0.30759999999999998],[1092369600,0.29859999999999998],[1092456000,0.29899999999999999],[1092542400,0.29899999999999999],[1092628800,0.29899999999999999],[1092715200,0.30549999999999999],[1092801600,0.3135],[1092888000,0.31380000000000002],[1092974400,0.313],[1093060800,0.31690000000000002],[1093147200,0.31690000000000002],[1093233600,0.31690000000000002],[1093320000,0.31830000000000003],[1093406400,0.32119999999999999],[1093492800,0.32669999999999999],[1093579200,0.31909999999999999],[1093665600,0.32169999999999999],[1093752000,0.32169999999999999],[1093838400,0.32169999999999999],[1093924800,0.3175],[1094011200,0.30159999999999998],[1094097600,0.31130000000000002],[1094184000,0.31940000000000002],[1094270400,0.31780000000000003],[1094356800,0.31780000000000003],[1094443200,0.31780000000000003],[1094529600,0.31780000000000003],[1094616000,0.32540000000000002],[1094702400,0.32400000000000001],[1094788800,0.32979999999999998],[1094875200,0.33260000000000001],[1094961600,0.33260000000000001],[1095048000,0.33260000000000001],[1095134400,0.33300000000000002],[1095220800,0.33379999999999999],[1095307200,0.33429999999999999],[1095393600,0.33589999999999998],[1095480000,0.33929999999999999],[1095566400,0.33929999999999999],[1095652800,0.33929999999999999],[1095739200,0.3332],[1095825600,0.3367],[1095912000,0.32819999999999999],[1095998400,0.34660000000000002],[1096084800,0.34360000000000002],[1096171200,0.34360000000000002],[1096257600,0.34360000000000002],[1096344000,0.34129999999999999],[1096430400,0.3543],[1096516800,0.37019999999999997],[1096603200,0.36959999999999998],[1096689600,0.3715],[1096776000,0.3715],[1096862400,0.3715],[1096948800,0.36959999999999998],[1097035200,0.37419999999999998],[1097121600,0.37819999999999998],[1097208000,0.36709999999999998],[1097294400,0.35749999999999998],[1097380800,0.35749999999999998],[1097467200,0.35749999999999998],[1097553600,0.35709999999999997],[1097640000,0.3624],[1097726400,0.34239999999999998],[1097812800,0.33879999999999999],[1097899200,0.35149999999999998],[1097985600,0.35149999999999998],[1098072000,0.35149999999999998],[1098158400,0.35199999999999998],[1098244800,0.33750000000000002],[1098331200,0.33960000000000001],[1098417600,0.34970000000000001],[1098504000,0.3422],[1098590400,0.3422],[1098676800,0.3422],[1098763200,0.3448],[1098849600,0.34029999999999999],[1098936000,0.34429999999999999],[1099022400,0.31830000000000003],[1099108800,0.3236],[1099195200,0.3236],[1099285200,0.3236],[1099371600,0.3266],[1099458000,0.33500000000000002],[1099544400,0.35049999999999998],[1099630800,0.34860000000000002],[1099717200,0.3498],[1099803600,0.3498],[1099890000,0.3498],[1099976400,0.34649999999999997],[1100062800,0.35699999999999998],[1100149200,0.35289999999999999],[1100235600,0.35759999999999997],[1100322000,0.35759999999999997],[1100408400,0.35759999999999997],[1100494800,0.35759999999999997],[1100581200,0.3639],[1100667600,0.35980000000000001],[1100754000,0.37719999999999998],[1100840400,0.38],[1100926800,0.36509999999999998],[1101013200,0.36509999999999998],[1101099600,0.36509999999999998],[1101186000,0.37859999999999999],[1101272400,0.38329999999999997],[1101358800,0.38450000000000001],[1101445200,0.38450000000000001],[1101531600,0.38550000000000001],[1101618000,0.38550000000000001],[1101704400,0.38550000000000001],[1101790800,0.38529999999999998],[1101877200,0.39200000000000002],[1101963600,0.40550000000000003],[1102050000,0.39600000000000002],[1102136400,0.3982],[1102222800,0.3982],[1102309200,0.3982],[1102395600,0.39040000000000002],[1102482000,0.38769999999999999],[1102568400,0.38450000000000001],[1102654800,0.3866],[1102741200,0.39650000000000002],[1102827600,0.39650000000000002],[1102914000,0.39650000000000002],[1103000400,0.39950000000000002],[1103086800,0.3962],[1103173200,0.40610000000000002],[1103259600,0.4032],[1103346000,0.40429999999999999],[1103432400,0.40429999999999999],[1103518800,0.40429999999999999],[1103605200,0.4027],[1103691600,0.4083],[1103778000,0.4012],[1103864400,0.39829999999999999],[1103950800,0.39829999999999999],[1104037200,0.39829999999999999],[1104123600,0.39829999999999999],[1104210000,0.39579999999999999],[1104296400,0.41399999999999998],[1104382800,0.40899999999999997],[1104469200,0.41239999999999999],[1104555600,0.41549999999999998],[1104642000,0.41549999999999998],[1104728400,0.41549999999999998],[1104814800,0.3992],[1104901200,0.3861],[1104987600,0.38140000000000002],[1105074000,0.3856],[1105160400,0.38100000000000001],[1105246800,0.38100000000000001],[1105333200,0.38100000000000001],[1105419600,0.3795],[1105506000,0.37590000000000001],[1105592400,0.37669999999999998],[1105678800,0.37269999999999998],[1105765200,0.3805],[1105851600,0.3805],[1105938000,0.3805],[1106024400,0.3805],[1106110800,0.37819999999999998],[1106197200,0.376],[1106283600,0.36870000000000003],[1106370000,0.3664],[1106456400,0.3664],[1106542800,0.3664],[1106629200,0.3599],[1106715600,0.36149999999999999],[1106802000,0.36840000000000001],[1106888400,0.36280000000000001],[1106974800,0.36059999999999998],[1107061200,0.36059999999999998],[1107147600,0.36059999999999998],[1107234000,0.3659],[1107320400,0.36349999999999999],[1107406800,0.3367],[1107493200,0.34150000000000003],[1107579600,0.34350000000000003],[1107666000,0.34350000000000003],[1107752400,0.34350000000000003],[1107838800,0.34849999999999998],[1107925200,0.35460000000000003],[1108011600,0.35410000000000003],[1108098000,0.35510000000000003],[1108184400,0.35360000000000003],[1108270800,0.35360000000000003],[1108357200,0.35360000000000003],[1108443600,0.35260000000000002],[1108530000,0.34720000000000001],[1108616400,0.35499999999999998],[1108702800,0.34949999999999998],[1108789200,0.35010000000000002],[1108875600,0.35010000000000002],[1108962000,0.35010000000000002],[1109048400,0.35010000000000002],[1109134800,0.34520000000000001],[1109221200,0.3493],[1109307600,0.36849999999999999],[1109394000,0.38540000000000002],[1109480400,0.38540000000000002],[1109566800,0.38540000000000002],[1109653200,0.37980000000000003],[1109739600,0.38819999999999999],[1109826000,0.38190000000000002],[1109912400,0.39040000000000002],[1109998800,0.40870000000000001],[1110085200,0.40870000000000001],[1110171600,0.40870000000000001],[1110258000,0.40889999999999999],[1110344400,0.40529999999999999],[1110430800,0.40000000000000002],[1110517200,0.39389999999999997],[1110603600,0.39579999999999999],[1110690000,0.39579999999999999],[1110776400,0.39579999999999999],[1110862800,0.39600000000000002],[1110949200,0.3972],[1111035600,0.3957],[1111122000,0.39279999999999998],[1111208400,0.39219999999999999],[1111294800,0.39219999999999999],[1111381200,0.39219999999999999],[1111467600,0.3916],[1111554000,0.39019999999999999],[1111640400,0.38080000000000003],[1111726800,0.38030000000000003],[1111813200,0.38030000000000003],[1111899600,0.38030000000000003],[1111986000,0.38030000000000003],[1112072400,0.3755],[1112158800,0.35239999999999999],[1112245200,0.35060000000000002],[1112331600,0.35339999999999999],[1112418000,0.34870000000000001],[1112504400,0.34870000000000001],[1112587200,0.34870000000000001],[1112673600,0.34699999999999998],[1112760000,0.3488],[1112846400,0.35010000000000002],[1112932800,0.3543],[1113019200,0.3463],[1113105600,0.3463],[1113192000,0.3463],[1113278400,0.34060000000000001],[1113364800,0.35049999999999998],[1113451200,0.33119999999999999],[1113537600,0.31509999999999999],[1113624000,0.30449999999999999],[1113710400,0.30449999999999999],[1113796800,0.30449999999999999],[1113883200,0.30609999999999998],[1113969600,0.31409999999999999],[1114056000,0.32190000000000002],[1114142400,0.32800000000000001],[1114228800,0.32579999999999998],[1114315200,0.32579999999999998],[1114401600,0.32579999999999998],[1114488000,0.32540000000000002],[1114574400,0.31819999999999998],[1114660800,0.31480000000000002],[1114747200,0.30830000000000002],[1114833600,0.30530000000000002],[1114920000,0.30530000000000002],[1115006400,0.30530000000000002],[1115092800,0.31109999999999999],[1115179200,0.30099999999999999],[1115265600,0.31590000000000001],[1115352000,0.31390000000000001],[1115438400,0.31069999999999998],[1115524800,0.31069999999999998],[1115611200,0.31069999999999998],[1115697600,0.31409999999999999],[1115784000,0.31269999999999998],[1115870400,0.31269999999999998],[1115956800,0.3019],[1116043200,0.29859999999999998],[1116129600,0.29859999999999998],[1116216000,0.29859999999999998],[1116302400,0.2999],[1116388800,0.29980000000000001],[1116475200,0.31080000000000002],[1116561600,0.31309999999999999],[1116648000,0.30599999999999999],[1116734400,0.30599999999999999],[1116820800,0.30599999999999999],[1116907200,0.31059999999999999],[1116993600,0.30940000000000001],[1117080000,0.3034],[1117166400,0.31119999999999998],[1117252800,0.311],[1117339200,0.311],[1117425600,0.311],[1117512000,0.311],[1117598400,0.32469999999999999],[1117684800,0.35799999999999998],[1117771200,0.34799999999999998],[1117857600,0.34599999999999997],[1117944000,0.34599999999999997],[1118030400,0.34599999999999997],[1118116800,0.33579999999999999],[1118203200,0.34379999999999999],[1118289600,0.34150000000000003],[1118376000,0.34789999999999999],[1118462400,0.35210000000000002],[1118548800,0.35210000000000002],[1118635200,0.35210000000000002],[1118721600,0.35410000000000003],[1118808000,0.34560000000000002],[1118894400,0.34770000000000001],[1118980800,0.35070000000000001],[1119067200,0.3533],[1119153600,0.3533],[1119240000,0.3533],[1119326400,0.35060000000000002],[1119412800,0.35460000000000003],[1119499200,0.35260000000000002],[1119585600,0.33729999999999999],[1119672000,0.3402],[1119758400,0.3402],[1119844800,0.3402],[1119931200,0.33489999999999998],[1120017600,0.33850000000000002],[1120104000,0.33629999999999999],[1120190400,0.32990000000000003],[1120276800,0.33610000000000001],[1120363200,0.33610000000000001],[1120449600,0.33610000000000001],[1120536000,0.33610000000000001],[1120622400,0.33710000000000001],[1120708800,0.3397],[1120795200,0.33329999999999999],[1120881600,0.34360000000000002],[1120968000,0.34360000000000002],[1121054400,0.34360000000000002],[1121140800,0.35489999999999999],[1121227200,0.35339999999999999],[1121313600,0.34939999999999999],[1121400000,0.35170000000000001],[1121486400,0.3574],[1121572800,0.3574],[1121659200,0.3574],[1121745600,0.36270000000000002],[1121832000,0.37740000000000001],[1121918400,0.39090000000000003],[1122004800,0.38329999999999997],[1122091200,0.38390000000000002],[1122177600,0.38390000000000002],[1122264000,0.38390000000000002],[1122350400,0.3775],[1122436800,0.378],[1122523200,0.37180000000000002],[1122609600,0.38329999999999997],[1122696000,0.41389999999999999],[1122782400,0.41389999999999999],[1122868800,0.41389999999999999],[1122955200,0.34510000000000002],[1123041600,0.34370000000000001],[1123128000,0.3417],[1123214400,0.34210000000000002],[1123300800,0.34749999999999998],[1123387200,0.34749999999999998],[1123473600,0.34749999999999998],[1123560000,0.34200000000000003],[1123646400,0.34160000000000001],[1123732800,0.34760000000000002],[1123819200,0.34420000000000001],[1123905600,0.34250000000000003],[1123992000,0.34250000000000003],[1124078400,0.34250000000000003],[1124164800,0.3412],[1124251200,0.33289999999999997],[1124337600,0.32690000000000002],[1124424000,0.32390000000000002],[1124510400,0.32769999999999999],[1124596800,0.32769999999999999],[1124683200,0.32769999999999999],[1124769600,0.32540000000000002],[1124856000,0.32229999999999998],[1124942400,0.31830000000000003],[1125028800,0.31900000000000001],[1125115200,0.31869999999999998],[1125201600,0.31869999999999998],[1125288000,0.31869999999999998],[1125374400,0.31840000000000002],[1125460800,0.31140000000000001],[1125547200,0.32940000000000003],[1125633600,0.33160000000000001],[1125720000,0.3286],[1125806400,0.3286],[1125892800,0.3286],[1125979200,0.3286],[1126065600,0.32819999999999999],[1126152000,0.32719999999999999],[1126238400,0.3276],[1126324800,0.34039999999999998],[1126411200,0.34039999999999998],[1126497600,0.34039999999999998],[1126584000,0.3498],[1126670400,0.34839999999999999],[1126756800,0.34329999999999999],[1126843200,0.33900000000000002],[1126929600,0.34360000000000002],[1127016000,0.34360000000000002],[1127102400,0.34360000000000002],[1127188800,0.34260000000000002],[1127275200,0.33779999999999999],[1127361600,0.33479999999999999],[1127448000,0.32640000000000002],[1127534400,0.32519999999999999],[1127620800,0.32519999999999999],[1127707200,0.32519999999999999],[1127793600,0.32019999999999998],[1127880000,0.31929999999999997],[1127966400,0.31540000000000001],[1128052800,0.3206],[1128139200,0.33589999999999998],[1128225600,0.33589999999999998],[1128312000,0.33589999999999998],[1128398400,0.35549999999999998],[1128484800,0.35680000000000001],[1128571200,0.34760000000000002],[1128657600,0.33839999999999998],[1128744000,0.33950000000000002],[1128830400,0.33950000000000002],[1128916800,0.33950000000000002],[1129003200,0.33710000000000001],[1129089600,0.33500000000000002],[1129176000,0.33579999999999999],[1129262400,0.34129999999999999],[1129348800,0.34770000000000001],[1129435200,0.34770000000000001],[1129521600,0.34770000000000001],[1129608000,0.35420000000000001],[1129694400,0.3533],[1129780800,0.35570000000000002],[1129867200,0.35220000000000001],[1129953600,0.33750000000000002],[1130040000,0.33750000000000002],[1130126400,0.33750000000000002],[1130212800,0.35149999999999998],[1130299200,0.34329999999999999],[1130385600,0.34810000000000002],[1130472000,0.3362],[1130558400,0.34449999999999997],[1130644800,0.34449999999999997],[1130734800,0.34449999999999997],[1130821200,0.36180000000000001],[1130907600,0.36659999999999998],[1130994000,0.36480000000000001],[1131080400,0.36030000000000001],[1131166800,0.36030000000000001],[1131253200,0.36030000000000001],[1131339600,0.36030000000000001],[1131426000,0.36699999999999999],[1131512400,0.36780000000000002],[1131598800,0.36849999999999999],[1131685200,0.37109999999999999],[1131771600,0.36959999999999998],[1131858000,0.36959999999999998],[1131944400,0.36959999999999998],[1132030800,0.37480000000000002],[1132117200,0.36899999999999999],[1132203600,0.37659999999999999],[1132290000,0.38819999999999999],[1132376400,0.3911],[1132462800,0.3911],[1132549200,0.3911],[1132635600,0.39410000000000001],[1132722000,0.39910000000000001],[1132808400,0.39560000000000001],[1132894800,0.39560000000000001],[1132981200,0.40400000000000003],[1133067600,0.40400000000000003],[1133154000,0.40400000000000003],[1133240400,0.39169999999999999],[1133326800,0.39069999999999999],[1133413200,0.40600000000000003],[1133499600,0.40960000000000002],[1133586000,0.40670000000000001],[1133672400,0.40670000000000001],[1133758800,0.40670000000000001],[1133845200,0.40620000000000001],[1133931600,0.40639999999999998],[1134018000,0.39889999999999998],[1134104400,0.3931],[1134190800,0.40129999999999999],[1134277200,0.40129999999999999],[1134363600,0.40129999999999999],[1134450000,0.39860000000000001],[1134536400,0.41020000000000001],[1134622800,0.4037],[1134709200,0.40200000000000002],[1134795600,0.39789999999999998],[1134882000,0.39789999999999998],[1134968400,0.39789999999999998],[1135054800,0.38379999999999997],[1135141200,0.3896],[1135227600,0.38800000000000001],[1135314000,0.3926],[1135400400,0.39269999999999999],[1135486800,0.39269999999999999],[1135573200,0.39269999999999999],[1135659600,0.39269999999999999],[1135746000,0.38169999999999998],[1135832400,0.38729999999999998],[1135918800,0.38500000000000001],[1136005200,0.38800000000000001],[1136091600,0.38800000000000001],[1136178000,0.38800000000000001],[1136264400,0.38800000000000001],[1136350800,0.39629999999999999],[1136437200,0.40110000000000001],[1136523600,0.40360000000000001],[1136610000,0.4168],[1136696400,0.4168],[1136782800,0.4168],[1136869200,0.41560000000000002],[1136955600,0.42009999999999997],[1137042000,0.41959999999999997],[1137128400,0.4199],[1137214800,0.41689999999999999],[1137301200,0.41689999999999999],[1137387600,0.41689999999999999],[1137474000,0.41689999999999999],[1137560400,0.4133],[1137646800,0.41399999999999998],[1137733200,0.43169999999999997],[1137819600,0.43009999999999998],[1137906000,0.43009999999999998],[1137992400,0.43009999999999998],[1138078800,0.43390000000000001],[1138165200,0.44409999999999999],[1138251600,0.45290000000000002],[1138338000,0.4657],[1138424400,0.47049999999999997],[1138510800,0.47049999999999997],[1138597200,0.47049999999999997],[1138683600,0.47049999999999997],[1138770000,0.46829999999999999],[1138856400,0.4854],[1138942800,0.48199999999999998],[1139029200,0.4788],[1139115600,0.4788],[1139202000,0.4788],[1139288400,0.48230000000000001],[1139374800,0.47939999999999999],[1139461200,0.46939999999999998],[1139547600,0.46779999999999999],[1139634000,0.4703],[1139720400,0.4703],[1139806800,0.4703],[1139893200,0.45960000000000001],[1139979600,0.47620000000000001],[1140066000,0.49459999999999998],[1140152400,0.51719999999999999],[1140238800,0.52110000000000001],[1140325200,0.52110000000000001],[1140411600,0.52110000000000001],[1140498000,0.52110000000000001],[1140584400,0.5232],[1140670800,0.53159999999999996],[1140757200,0.5363],[1140843600,0.53969999999999996],[1140930000,0.53969999999999996],[1141016400,0.53969999999999996],[1141102800,0.54300000000000004],[1141189200,0.54100000000000004],[1141275600,0.55459999999999998],[1141362000,0.55159999999999998],[1141448400,0.54510000000000003],[1141534800,0.54510000000000003],[1141621200,0.54510000000000003],[1141707600,0.54179999999999995],[1141794000,0.52349999999999997],[1141880400,0.50949999999999995],[1141966800,0.51219999999999999],[1142053200,0.48060000000000003],[1142139600,0.48060000000000003],[1142226000,0.48060000000000003],[1142312400,0.48859999999999998],[1142398800,0.50209999999999999],[1142485200,0.5121],[1142571600,0.50770000000000004],[1142658000,0.5151],[1142744400,0.5151],[1142830800,0.5151],[1142917200,0.5222],[1143003600,0.50860000000000005],[1143090000,0.51670000000000005],[1143176400,0.51719999999999999],[1143262800,0.51849999999999996],[1143349200,0.51849999999999996],[1143435600,0.51849999999999996],[1143522000,0.53390000000000004],[1143608400,0.54259999999999997],[1143694800,0.54449999999999998],[1143781200,0.5484],[1143867600,0.55010000000000003],[1143954000,0.55010000000000003],[1144036800,0.55010000000000003],[1144123200,0.59919999999999995],[1144209600,0.5988],[1144296000,0.5927],[1144382400,0.58620000000000005],[1144468800,0.58299999999999996],[1144555200,0.58299999999999996],[1144641600,0.58299999999999996],[1144728000,0.57479999999999998],[1144814400,0.56399999999999995],[1144900800,0.57020000000000004],[1144987200,0.57020000000000004],[1145073600,0.57020000000000004],[1145160000,0.57020000000000004],[1145246400,0.57020000000000004],[1145332800,0.57720000000000005],[1145419200,0.60589999999999999],[1145505600,0.61680000000000001],[1145592000,0.6038],[1145678400,0.60260000000000002],[1145764800,0.60260000000000002],[1145851200,0.60260000000000002],[1145937600,0.60409999999999997],[1146024000,0.59399999999999997],[1146110400,0.60960000000000003],[1146196800,0.57750000000000001],[1146283200,0.59819999999999995],[1146369600,0.59819999999999995],[1146456000,0.59819999999999995],[1146542400,0.61080000000000001],[1146628800,0.6139],[1146715200,0.62739999999999996],[1146801600,0.65290000000000004],[1146888000,0.70489999999999997],[1146974400,0.70489999999999997],[1147060800,0.70489999999999997],[1147147200,0.69899999999999995],[1147233600,0.70989999999999998],[1147320000,0.69720000000000004],[1147406400,0.68169999999999997],[1147492800,0.65539999999999998],[1147579200,0.65539999999999998],[1147665600,0.65539999999999998],[1147752000,0.61509999999999998],[1147838400,0.62770000000000004],[1147924800,0.59589999999999999],[1148011200,0.60189999999999999],[1148097600,0.5806],[1148184000,0.5806],[1148270400,0.5806],[1148356800,0.57240000000000002],[1148443200,0.59770000000000001],[1148529600,0.6038],[1148616000,0.61350000000000005],[1148702400,0.63],[1148788800,0.63],[1148875200,0.63],[1148961600,0.63],[1149048000,0.61719999999999997],[1149134400,0.62619999999999998],[1149220800,0.63949999999999996],[1149307200,0.64480000000000004],[1149393600,0.64480000000000004],[1149480000,0.64480000000000004],[1149566400,0.60960000000000003],[1149652800,0.58089999999999997],[1149739200,0.58499999999999996],[1149825600,0.57540000000000002],[1149912000,0.56640000000000001],[1149998400,0.56640000000000001],[1150084800,0.56640000000000001],[1150171200,0.53290000000000004],[1150257600,0.5373],[1150344000,0.55520000000000003],[1150430400,0.5806],[1150516800,0.56359999999999999],[1150603200,0.56359999999999999],[1150689600,0.56359999999999999],[1150776000,0.56499999999999995],[1150862400,0.57310000000000005],[1150948800,0.59560000000000002],[1151035200,0.59379999999999999],[1151121600,0.60870000000000002],[1151208000,0.60870000000000002],[1151294400,0.60870000000000002],[1151380800,0.60950000000000004],[1151467200,0.6119],[1151553600,0.61670000000000003],[1151640000,0.65239999999999998],[1151726400,0.66439999999999999],[1151812800,0.66439999999999999],[1151899200,0.66439999999999999],[1151985600,0.67020000000000002],[1152072000,0.67020000000000002],[1152158400,0.66400000000000003],[1152244800,0.66600000000000004],[1152331200,0.66020000000000001],[1152417600,0.66020000000000001],[1152504000,0.66020000000000001],[1152590400,0.67210000000000003],[1152676800,0.67230000000000001],[1152763200,0.66549999999999998],[1152849600,0.62529999999999997],[1152936000,0.59140000000000004],[1153022400,0.59140000000000004],[1153108800,0.59140000000000004],[1153195200,0.56469999999999998],[1153281600,0.57389999999999997],[1153368000,0.59950000000000003],[1153454400,0.56879999999999997],[1153540800,0.55920000000000003],[1153627200,0.55920000000000003],[1153713600,0.55920000000000003],[1153800000,0.5756],[1153886400,0.57909999999999995],[1153972800,0.56630000000000003],[1154059200,0.55469999999999997],[1154145600,0.58489999999999998],[1154232000,0.58489999999999998],[1154318400,0.58489999999999998],[1154404800,0.59499999999999997],[1154491200,0.3211],[1154577600,0.32850000000000001],[1154664000,0.33879999999999999],[1154750400,0.33339999999999997],[1154836800,0.33339999999999997],[1154923200,0.33339999999999997],[1155009600,0.33019999999999999],[1155096000,0.30990000000000001],[1155182400,0.29480000000000001],[1155268800,0.29160000000000003],[1155355200,0.28089999999999998],[1155441600,0.28089999999999998],[1155528000,0.28089999999999998],[1155614400,0.28560000000000002],[1155700800,0.2974],[1155787200,0.31080000000000002],[1155873600,0.3044],[1155960000,0.31169999999999998],[1156046400,0.31169999999999998],[1156132800,0.31169999999999998],[1156219200,0.30380000000000001],[1156305600,0.30719999999999997],[1156392000,0.29630000000000001],[1156478400,0.29720000000000002],[1156564800,0.29609999999999997],[1156651200,0.29609999999999997],[1156737600,0.29609999999999997],[1156824000,0.3014],[1156910400,0.3039],[1156996800,0.29949999999999999],[1157083200,0.32229999999999998],[1157169600,0.32090000000000002],[1157256000,0.32090000000000002],[1157342400,0.32090000000000002],[1157428800,0.32090000000000002],[1157515200,0.33310000000000001],[1157601600,0.32579999999999998],[1157688000,0.3165],[1157774400,0.3155],[1157860800,0.3155],[1157947200,0.3155],[1158033600,0.29849999999999999],[1158120000,0.30480000000000002],[1158206400,0.3115],[1158292800,0.30609999999999998],[1158379200,0.31159999999999999],[1158465600,0.31159999999999999],[1158552000,0.31159999999999999],[1158638400,0.32079999999999997],[1158724800,0.32140000000000002],[1158811200,0.3216],[1158897600,0.31440000000000001],[1158984000,0.30559999999999998],[1159070400,0.30559999999999998],[1159156800,0.30559999999999998],[1159243200,0.31769999999999998],[1159329600,0.32629999999999998],[1159416000,0.32440000000000002],[1159502400,0.33310000000000001],[1159588800,0.33100000000000002],[1159675200,0.33100000000000002],[1159761600,0.33100000000000002],[1159848000,0.3448],[1159934400,0.34200000000000003],[1160020800,0.34670000000000001],[1160107200,0.35659999999999997],[1160193600,0.35320000000000001],[1160280000,0.35320000000000001],[1160366400,0.35320000000000001],[1160452800,0.36969999999999997],[1160539200,0.37719999999999998],[1160625600,0.36840000000000001],[1160712000,0.38619999999999999],[1160798400,0.3785],[1160884800,0.3785],[1160971200,0.3785],[1161057600,0.4083],[1161144000,0.40179999999999999],[1161230400,0.40039999999999998],[1161316800,0.40710000000000002],[1161403200,0.36849999999999999],[1161489600,0.36849999999999999],[1161576000,0.36849999999999999],[1161662400,0.37519999999999998],[1161748800,0.37669999999999998],[1161835200,0.38890000000000002],[1161921600,0.39679999999999999],[1162008000,0.37759999999999999],[1162094400,0.37759999999999999],[1162184400,0.37759999999999999],[1162270800,0.377],[1162357200,0.3795],[1162443600,0.37980000000000003],[1162530000,0.37219999999999998],[1162616400,0.37419999999999998],[1162702800,0.37419999999999998],[1162789200,0.37419999999999998],[1162875600,0.38650000000000001],[1162962000,0.38500000000000001],[1163048400,0.39269999999999999],[1163134800,0.3851],[1163221200,0.38540000000000002],[1163307600,0.38540000000000002],[1163394000,0.38540000000000002],[1163480400,0.40410000000000001],[1163566800,0.40670000000000001],[1163653200,0.41830000000000001],[1163739600,0.41399999999999998],[1163826000,0.41470000000000001],[1163912400,0.41470000000000001],[1163998800,0.41470000000000001],[1164085200,0.42470000000000002],[1164171600,0.4294],[1164258000,0.42780000000000001],[1164344400,0.42780000000000001],[1164430800,0.42999999999999999],[1164517200,0.42999999999999999],[1164603600,0.42999999999999999],[1164690000,0.40989999999999999],[1164776400,0.40589999999999998],[1164862800,0.41260000000000002],[1164949200,0.41810000000000003],[1165035600,0.41820000000000002],[1165122000,0.41820000000000002],[1165208400,0.41820000000000002],[1165294800,0.43630000000000002],[1165381200,0.4476],[1165467600,0.4481],[1165554000,0.44],[1165640400,0.4496],[1165726800,0.4496],[1165813200,0.4496],[1165899600,0.45590000000000003],[1165986000,0.43840000000000001],[1166072400,0.4375],[1166158800,0.44009999999999999],[1166245200,0.43609999999999999],[1166331600,0.43609999999999999],[1166418000,0.43609999999999999],[1166504400,0.48170000000000002],[1166590800,0.49330000000000002],[1166677200,0.49819999999999998],[1166763600,0.48980000000000001],[1166850000,0.47789999999999999],[1166936400,0.47789999999999999],[1167022800,0.47789999999999999],[1167109200,0.47789999999999999],[1167195600,0.48720000000000002],[1167282000,0.50180000000000002],[1167368400,0.4965],[1167454800,0.48830000000000001],[1167541200,0.48830000000000001],[1167627600,0.48830000000000001],[1167714000,0.48830000000000001],[1167800400,0.48830000000000001],[1167886800,0.44679999999999997],[1167973200,0.44550000000000001],[1168059600,0.43830000000000002],[1168146000,0.43830000000000002],[1168232400,0.43830000000000002],[1168318800,0.4456],[1168405200,0.44750000000000001],[1168491600,0.43120000000000003],[1168578000,0.43230000000000002],[1168664400,0.44400000000000001],[1168750800,0.44400000000000001],[1168837200,0.44400000000000001],[1168923600,0.44400000000000001],[1169010000,0.43640000000000001],[1169096400,0.44390000000000002],[1169182800,0.43669999999999998],[1169269200,0.44090000000000001],[1169355600,0.44090000000000001],[1169442000,0.44090000000000001],[1169528400,0.42970000000000003],[1169614800,0.44369999999999998],[1169701200,0.44779999999999998],[1169787600,0.43859999999999999],[1169874000,0.43619999999999998],[1169960400,0.43619999999999998],[1170046800,0.43619999999999998],[1170133200,0.42699999999999999],[1170219600,0.43319999999999997],[1170306000,0.4289],[1170392400,0.43480000000000002],[1170478800,0.45040000000000002],[1170565200,0.45040000000000002],[1170651600,0.45040000000000002],[1170738000,0.4451],[1170824400,0.45119999999999999],[1170910800,0.46300000000000002],[1170997200,0.44779999999999998],[1171083600,0.44109999999999999],[1171170000,0.44109999999999999],[1171256400,0.44109999999999999],[1171342800,0.44850000000000001],[1171429200,0.45879999999999999],[1171515600,0.46079999999999999],[1171602000,0.50060000000000004],[1171688400,0.50719999999999998],[1171774800,0.50719999999999998],[1171861200,0.50719999999999998],[1171947600,0.50719999999999998],[1172034000,0.52000000000000002],[1172120400,0.54569999999999996],[1172206800,0.53559999999999997],[1172293200,0.53839999999999999],[1172379600,0.53839999999999999],[1172466000,0.53839999999999999],[1172552400,0.52100000000000002],[1172638800,0.49440000000000001],[1172725200,0.49909999999999999],[1172811600,0.48970000000000002],[1172898000,0.47020000000000001],[1172984400,0.47020000000000001],[1173070800,0.47020000000000001],[1173157200,0.46989999999999998],[1173243600,0.48699999999999999],[1173330000,0.49299999999999999],[1173416400,0.50549999999999995],[1173502800,0.51039999999999996],[1173589200,0.51039999999999996],[1173672000,0.51039999999999996],[1173758400,0.51739999999999997],[1173844800,0.49740000000000001],[1173931200,0.50219999999999998],[1174017600,0.50670000000000004],[1174104000,0.51400000000000001],[1174190400,0.51400000000000001],[1174276800,0.51400000000000001],[1174363200,0.53090000000000004],[1174449600,0.53120000000000001],[1174536000,0.54000000000000004],[1174622400,0.53549999999999998],[1174708800,0.53839999999999999],[1174795200,0.53839999999999999],[1174881600,0.53839999999999999],[1174968000,0.53910000000000002],[1175054400,0.52849999999999997],[1175140800,0.52659999999999996],[1175227200,0.53200000000000003],[1175313600,0.53580000000000005],[1175400000,0.53580000000000005],[1175486400,0.53580000000000005],[1175572800,0.53610000000000002],[1175659200,0.5373],[1175745600,0.53910000000000002],[1175832000,0.53720000000000001],[1175918400,0.53720000000000001],[1176004800,0.53720000000000001],[1176091200,0.53720000000000001],[1176177600,0.54469999999999996],[1176264000,0.54120000000000001],[1176350400,0.53790000000000004],[1176436800,0.54879999999999995],[1176523200,0.55220000000000002],[1176609600,0.55220000000000002],[1176696000,0.55220000000000002],[1176782400,0.56830000000000003],[1176868800,0.57440000000000002],[1176955200,0.57840000000000003],[1177041600,0.5756],[1177128000,0.58250000000000002],[1177214400,0.58250000000000002],[1177300800,0.58250000000000002],[1177387200,0.59570000000000001],[1177473600,0.59689999999999999],[1177560000,0.60409999999999997],[1177646400,0.59440000000000004],[1177732800,0.59799999999999998],[1177819200,0.59799999999999998],[1177905600,0.59799999999999998],[1177992000,0.58520000000000005],[1178078400,0.57989999999999997],[1178164800,0.59909999999999997],[1178251200,0.5968],[1178337600,0.59530000000000005],[1178424000,0.59530000000000005],[1178510400,0.59530000000000005],[1178596800,0.59509999999999996],[1178683200,0.59030000000000005],[1178769600,0.60509999999999997],[1178856000,0.60040000000000004],[1178942400,0.61270000000000002],[1179028800,0.61270000000000002],[1179115200,0.61270000000000002],[1179201600,0.61660000000000004],[1179288000,0.60650000000000004],[1179374400,0.59419999999999995],[1179460800,0.58840000000000003],[1179547200,0.57320000000000004],[1179633600,0.57320000000000004],[1179720000,0.57320000000000004],[1179806400,0.58650000000000002],[1179892800,0.59730000000000005],[1179979200,0.59050000000000002],[1180065600,0.58069999999999999],[1180152000,0.59819999999999995],[1180238400,0.59819999999999995],[1180324800,0.59819999999999995],[1180411200,0.59819999999999995],[1180497600,0.60270000000000001],[1180584000,0.623],[1180670400,0.62760000000000005],[1180756800,0.63529999999999998],[1180843200,0.63529999999999998],[1180929600,0.63529999999999998],[1181016000,0.63529999999999998],[1181102400,0.63239999999999996],[1181188800,0.61729999999999996],[1181275200,0.60240000000000005],[1181361600,0.60229999999999995],[1181448000,0.60229999999999995],[1181534400,0.60229999999999995],[1181620800,0.6079],[1181707200,0.6018],[1181793600,0.61040000000000005],[1181880000,0.6089],[1181966400,0.62060000000000004],[1182052800,0.62060000000000004],[1182139200,0.62060000000000004],[1182225600,0.61960000000000004],[1182312000,0.62419999999999998],[1182398400,0.60589999999999999],[1182484800,0.6139],[1182571200,0.6119],[1182657600,0.6119],[1182744000,0.6119],[1182830400,0.61180000000000001],[1182916800,0.60329999999999995],[1183003200,0.59499999999999997],[1183089600,0.5927],[1183176000,0.59630000000000005],[1183262400,0.59630000000000005],[1183348800,0.59630000000000005],[1183435200,0.63039999999999996],[1183521600,0.62419999999999998],[1183608000,0.62419999999999998],[1183694400,0.62419999999999998],[1183780800,0.62519999999999998],[1183867200,0.62519999999999998],[1183953600,0.62519999999999998],[1184040000,0.68540000000000001],[1184126400,0.66410000000000002],[1184212800,0.67149999999999999],[1184299200,0.6885],[1184385600,0.68359999999999999],[1184472000,0.68359999999999999],[1184558400,0.68359999999999999],[1184644800,0.69820000000000004],[1184731200,0.69530000000000003],[1184817600,0.69410000000000005],[1184904000,0.70279999999999998],[1184990400,0.6744],[1185076800,0.6744],[1185163200,0.6744],[1185249600,0.67169999999999996],[1185336000,0.65390000000000004],[1185422400,0.6482],[1185508800,0.61339999999999995],[1185595200,0.60489999999999999],[1185681600,0.60489999999999999],[1185768000,0.60489999999999999],[1185854400,0.64590000000000003],[1185940800,0.62419999999999998],[1186027200,null],[1217649600,0.3201],[1217736000,0.3201],[1217822400,0.3201],[1217908800,0.30930000000000002],[1217995200,0.318],[1218081600,0.3291],[1218168000,0.31509999999999999],[1218254400,0.33400000000000002],[1218340800,0.33400000000000002],[1218427200,0.33400000000000002],[1218513600,0.34379999999999999],[1218600000,0.34570000000000001],[1218686400,0.34799999999999998],[1218772800,0.35560000000000003],[1218859200,0.36209999999999998],[1218945600,0.36209999999999998],[1219032000,0.36209999999999998],[1219118400,0.35199999999999998],[1219204800,0.3367],[1219291200,0.33650000000000002],[1219377600,0.33379999999999999],[1219464000,0.33839999999999998],[1219550400,0.33839999999999998],[1219636800,0.33839999999999998],[1219723200,0.33179999999999998],[1219809600,0.33069999999999999],[1219896000,0.33729999999999999],[1219982400,0.3538],[1220068800,0.35360000000000003],[1220155200,0.35360000000000003],[1220241600,0.35360000000000003],[1220328000,0.35360000000000003],[1220414400,0.35210000000000002],[1220500800,0.33610000000000001],[1220587200,0.26729999999999998],[1220673600,0.27010000000000001],[1220760000,0.27010000000000001],[1220846400,0.27010000000000001],[1220932800,0.26619999999999999],[1221019200,0.25119999999999998],[1221105600,0.25359999999999999],[1221192000,0.25869999999999999],[1221278400,0.25850000000000001],[1221364800,0.25850000000000001],[1221451200,0.25850000000000001],[1221537600,0.24460000000000001],[1221624000,0.245],[1221710400,0.2341],[1221796800,0.23569999999999999],[1221883200,0.23269999999999999],[1221969600,0.23269999999999999],[1222056000,0.23269999999999999],[1222142400,0.2331],[1222228800,0.2344],[1222315200,0.23119999999999999],[1222401600,0.23150000000000001],[1222488000,0.2389],[1222574400,0.2389],[1222660800,0.2389],[1222747200,0.20519999999999999],[1222833600,0.21279999999999999],[1222920000,0.20619999999999999],[1223006400,0.18290000000000001],[1223092800,0.1648],[1223179200,0.1648],[1223265600,0.1648],[1223352000,0.16],[1223438400,0.14610000000000001],[1223524800,0.14130000000000001],[1223611200,0.13320000000000001],[1223697600,0.1318],[1223784000,0.1318],[1223870400,0.1318],[1223956800,0.1593],[1224043200,0.1593],[1224129600,0.1331],[1224216000,0.13919999999999999],[1224302400,0.13919999999999999],[1224388800,0.13919999999999999],[1224475200,0.13919999999999999],[1224561600,0.1447],[1224648000,0.11890000000000001],[1224734400,0.115],[1224820800,0.097159999999999996],[1224907200,0.086279999999999996],[1224993600,0.086279999999999996],[1225080000,0.086279999999999996],[1225166400,0.082280000000000006],[1225252800,0.08967],[1225339200,0.094539999999999999],[1225425600,0.1128],[1225512000,0.1123],[1225598400,0.1123],[1225688400,0.1123],[1225774800,0.1055],[1225861200,0.1174],[1225947600,0.1069],[1226034000,0.09672],[1226120400,0.099610000000000004],[1226206800,0.099610000000000004],[1226293200,0.099610000000000004],[1226379600,0.09536],[1226466000,0.088639999999999997],[1226552400,0.076590000000000005],[1226638800,0.086480000000000001],[1226725200,0.080079999999999998],[1226811600,0.080079999999999998],[1226898000,0.080079999999999998],[1226984400,0.077530000000000002],[1227070800,0.077640000000000001],[1227157200,0.066900000000000001],[1227243600,0.061269999999999998],[1227330000,0.065140000000000003],[1227416400,0.065140000000000003],[1227502800,0.065140000000000003],[1227589200,0.07492],[1227675600,0.076829999999999996],[1227762000,0.09128],[1227848400,0.09128],[1227934800,0.092990000000000003],[1228021200,0.092990000000000003],[1228107600,0.092990000000000003],[1228194000,0.076590000000000005],[1228280400,0.089450000000000002],[1228366800,0.088270000000000001],[1228453200,0.081979999999999997],[1228539600,0.089419999999999999],[1228626000,0.089419999999999999],[1228712400,0.089419999999999999],[1228798800,0.1062],[1228885200,0.1119],[1228971600,0.1157],[1229058000,0.10970000000000001],[1229144400,0.1123],[1229230800,0.1123],[1229317200,0.1123],[1229403600,0.1042],[1229490000,0.1138],[1229576400,0.11650000000000001],[1229662800,0.10879999999999999],[1229749200,0.1104],[1229835600,0.1104],[1229922000,0.1104],[1230008400,0.1028],[1230094800,0.1022],[1230181200,0.1036],[1230267600,0.1036],[1230354000,0.1061],[1230440400,0.1061],[1230526800,0.1061],[1230613200,0.1038],[1230699600,0.1076],[1230786000,0.11269999999999999],[1230872400,0.11269999999999999],[1230958800,0.12189999999999999],[1231045200,0.12189999999999999],[1231131600,0.12189999999999999],[1231218000,0.12570000000000001],[1231304400,0.1348],[1231390800,0.1217],[1231477200,0.1166],[1231563600,0.1108],[1231650000,0.1108],[1231736400,0.1108],[1231822800,0.1012],[1231909200,0.1027],[1231995600,0.096930000000000002],[1232082000,0.098110000000000003],[1232168400,0.098299999999999998],[1232254800,0.098299999999999998],[1232341200,0.098299999999999998],[1232427600,0.098299999999999998],[1232514000,0.089940000000000006],[1232600400,0.096799999999999997],[1232686800,0.091759999999999994],[1232773200,0.093759999999999996],[1232859600,0.093759999999999996],[1232946000,0.093759999999999996],[1233032400,0.091240000000000002],[1233118800,0.092359999999999998],[1233205200,0.095990000000000006],[1233291600,0.081769999999999995],[1233378000,0.076899999999999996],[1233464400,0.076899999999999996],[1233550800,0.076899999999999996],[1233637200,0.076109999999999997],[1233723600,0.077929999999999999],[1233810000,0.081439999999999999],[1233896400,0.086929999999999993],[1233982800,0.092350000000000002],[1234069200,0.092350000000000002],[1234155600,0.092350000000000002],[1234242000,0.094119999999999995],[1234328400,0.087489999999999998],[1234414800,0.088160000000000002],[1234501200,null],[1238817600,0.071050000000000002],[1238904000,0.071050000000000002],[1238990400,0.071050000000000002],[1239076800,0.070419999999999996],[1239163200,null],[1239336000,0.076039999999999996],[1239422400,0.076039999999999996],[1239508800,0.076039999999999996],[1239595200,0.076039999999999996],[1239681600,0.078880000000000006],[1239768000,0.07621],[1239854400,0.079219999999999999],[1239940800,0.080299999999999996],[1240027200,0.081479999999999997],[1240113600,0.081479999999999997],[1240200000,0.081479999999999997],[1240286400,null],[1240372800,0.077469999999999997],[1240459200,null],[1240632000,0.083199999999999996],[1240718400,0.083199999999999996],[1240804800,0.083199999999999996],[1240891200,0.080009999999999998],[1240977600,0.079549999999999996],[1241064000,0.087099999999999997],[1241150400,0.089389999999999997],[1241236800,0.096329999999999999],[1241323200,0.096329999999999999],[1241409600,0.096329999999999999],[1241496000,0.1002],[1241582400,0.1036],[1241668800,0.1066],[1241755200,0.099760000000000001],[1241841600,0.1162],[1241928000,0.1162],[1242014400,0.1162],[1242100800,0.10440000000000001],[1242187200,0.098500000000000004],[1242273600,0.089999999999999997],[1242360000,0.092859999999999998],[1242446400,0.093160000000000007],[1242532800,0.093160000000000007],[1242619200,0.093160000000000007],[1242705600,0.099970000000000003],[1242792000,0.10390000000000001],[1242878400,0.1036],[1242964800,0.096199999999999994],[1243051200,0.096509999999999999],[1243137600,0.096509999999999999],[1243224000,0.096509999999999999],[1243310400,0.096509999999999999],[1243396800,0.099390000000000006],[1243483200,0.099640000000000006],[1243569600,0.087559999999999999],[1243656000,0.086099999999999996],[1243742400,0.086099999999999996],[1243828800,0.086099999999999996],[1243915200,0.092149999999999996],[1244001600,0.0911],[1244088000,0.088650000000000007],[1244174400,0.094299999999999995],[1244260800,0.097879999999999995],[1244347200,0.097879999999999995],[1244433600,0.097879999999999995],[1244520000,0.094320000000000001],[1244606400,0.094109999999999999],[1244692800,0.093310000000000004],[1244779200,0.09325],[1244865600,0.093759999999999996],[1244952000,0.093759999999999996],[1245038400,0.093759999999999996],[1245124800,0.08863],[1245211200,0.084849999999999995],[1245297600,0.083559999999999995],[1245384000,0.081420000000000006],[1245470400,0.082019999999999996],[1245556800,0.082019999999999996],[1245643200,0.082019999999999996],[1245729600,0.07528],[1245816000,0.077520000000000006],[1245902400,0.079589999999999994],[1245988800,0.082350000000000007],[1246075200,0.080659999999999996],[1246161600,0.080659999999999996],[1246248000,0.080659999999999996],[1246334400,0.079979999999999996],[1246420800,0.078520000000000006],[1246507200,0.079289999999999999],[1246593600,null],[1247716800,0.079600000000000004],[1247803200,0.083349999999999994],[1247889600,0.084720000000000004],[1247976000,0.084720000000000004],[1248062400,0.084720000000000004],[1248148800,0.090039999999999995],[1248235200,0.089169999999999999],[1248321600,0.088709999999999997],[1248408000,0.094240000000000004],[1248494400,0.092840000000000006],[1248580800,0.092840000000000006],[1248667200,0.092840000000000006],[1248753600,0.096890000000000004],[1248840000,0.09579],[1248926400,0.092499999999999999],[1249012800,0.097820000000000004],[1249099200,0.099599999999999994],[1249185600,0.099599999999999994],[1249272000,0.099599999999999994],[1249358400,0.36280000000000001],[1249444800,0.36859999999999998],[1249531200,0.35959999999999998],[1249617600,0.36630000000000001],[1249704000,0.39379999999999998],[1249790400,0.39379999999999998],[1249876800,0.39379999999999998],[1249963200,0.371],[1250049600,0.35599999999999998],[1250136000,0.37269999999999998],[1250222400,0.37140000000000001],[1250308800,0.35370000000000001],[1250395200,0.35370000000000001],[1250481600,0.35370000000000001],[1250568000,0.33539999999999998],[1250654400,0.34970000000000001],[1250740800,0.34649999999999997],[1250827200,0.36449999999999999],[1250913600,0.39179999999999998],[1251000000,0.39179999999999998],[1251086400,0.39179999999999998],[1251172800,0.38640000000000002],[1251259200,0.39140000000000003],[1251345600,0.39550000000000002],[1251432000,0.39960000000000001],[1251518400,0.40500000000000003],[1251604800,0.40500000000000003],[1251691200,0.40500000000000003],[1251777600,0.3906],[1251864000,0.37480000000000002],[1251950400,0.3639],[1252036800,0.37659999999999999],[1252123200,0.39000000000000001],[1252209600,0.39000000000000001],[1252296000,0.39000000000000001],[1252382400,0.39000000000000001],[1252468800,0.40550000000000003],[1252555200,0.41649999999999998],[1252641600,0.42820000000000003],[1252728000,0.4279],[1252814400,0.4279],[1252900800,0.4279],[1252987200,0.44919999999999999],[1253073600,0.46079999999999999],[1253160000,0.48020000000000002],[1253246400,0.4788],[1253332800,0.4738],[1253419200,0.4738],[1253505600,0.4738],[1253592000,0.4521],[1253678400,0.4859],[1253764800,0.47920000000000001],[1253851200,0.46200000000000002],[1253937600,0.47210000000000002],[1254024000,0.47210000000000002],[1254110400,0.47210000000000002],[1254196800,0.48820000000000002],[1254283200,0.50070000000000003],[1254369600,0.49719999999999998],[1254456000,0.46150000000000002],[1254542400,0.42870000000000003],[1254628800,0.42870000000000003],[1254715200,0.42870000000000003],[1254801600,0.46050000000000002],[1254888000,0.4642],[1254974400,0.4728],[1255060800,0.49719999999999998],[1255147200,0.52500000000000002],[1255233600,0.52500000000000002],[1255320000,0.52500000000000002],[1255406400,0.50939999999999996],[1255492800,0.51819999999999999],[1255579200,0.55420000000000003],[1255665600,0.55910000000000004],[1255752000,0.55030000000000001],[1255838400,0.55030000000000001],[1255924800,0.55030000000000001],[1256011200,0.57640000000000002],[1256097600,0.56859999999999999],[1256184000,0.56340000000000001],[1256270400,0.56340000000000001],[1256356800,0.56459999999999999],[1256443200,0.56459999999999999],[1256529600,0.56459999999999999],[1256616000,0.55289999999999995],[1256702400,0.5232],[1256788800,0.47920000000000001],[1256875200,0.50509999999999999],[1256961600,0.46929999999999999],[1257048000,0.46929999999999999],[1257138000,0.46929999999999999],[1257224400,0.46870000000000001],[1257310800,0.48920000000000002],[1257397200,0.4839],[1257483600,0.49270000000000003],[1257570000,0.47770000000000001],[1257656400,0.47770000000000001],[1257742800,0.47770000000000001],[1257829200,0.50790000000000002],[1257915600,0.50560000000000005],[1258002000,0.51949999999999996],[1258088400,0.50609999999999999],[1258174800,0.49390000000000001],[1258261200,0.49390000000000001],[1258347600,0.49390000000000001],[1258434000,0.51959999999999995],[1258520400,0.51900000000000002],[1258606800,0.52459999999999996],[1258693200,0.50009999999999999],[1258779600,0.47720000000000001],[1258866000,0.47720000000000001],[1258952400,0.47720000000000001],[1259038800,0.4622],[1259125200,0.4577],[1259211600,0.46650000000000003],[1259298000,0.46650000000000003],[1259384400,0.44309999999999999],[1259470800,0.44309999999999999],[1259557200,0.44309999999999999],[1259643600,0.44140000000000001],[1259730000,0.45860000000000001],[1259816400,0.45939999999999998],[1259902800,0.4536],[1259989200,0.45889999999999997],[1260075600,0.45889999999999997],[1260162000,0.45889999999999997],[1260248400,0.46210000000000001],[1260334800,0.44779999999999998],[1260421200,0.44330000000000003],[1260507600,0.43659999999999999],[1260594000,0.44429999999999997],[1260680400,0.44429999999999997],[1260766800,0.44429999999999997],[1260853200,0.4446],[1260939600,0.4385],[1261026000,0.46150000000000002],[1261112400,0.4602],[1261198800,0.45779999999999998],[1261285200,0.45779999999999998],[1261371600,0.45779999999999998],[1261458000,0.50190000000000001],[1261544400,0.51629999999999998],[1261630800,0.50829999999999997],[1261717200,0.51119999999999999],[1261803600,0.51119999999999999],[1261890000,0.51119999999999999],[1261976400,0.51119999999999999],[1262062800,0.49220000000000003],[1262149200,0.48549999999999999],[1262235600,0.48259999999999997],[1262322000,0.47360000000000002],[1262408400,0.47360000000000002],[1262494800,0.47360000000000002],[1262581200,0.47360000000000002],[1262667600,0.50270000000000004],[1262754000,0.51480000000000004],[1262840400,0.5212],[1262926800,0.55230000000000001],[1263013200,0.55379999999999996],[1263099600,0.55379999999999996],[1263186000,0.55379999999999996],[1263272400,0.57999999999999996],[1263358800,0.57230000000000003],[1263445200,0.58069999999999999],[1263531600,0.56950000000000001],[1263618000,0.56010000000000004],[1263704400,0.56010000000000004],[1263790800,0.56010000000000004],[1263877200,0.56010000000000004],[1263963600,0.57199999999999995],[1264050000,0.56100000000000005],[1264136400,0.54120000000000001],[1264222800,0.52359999999999995],[1264309200,0.52359999999999995],[1264395600,0.52359999999999995],[1264482000,0.52310000000000001],[1264568400,0.5151],[1264654800,0.50749999999999995],[1264741200,0.50009999999999999],[1264827600,0.4738],[1264914000,0.4738],[1265000400,0.4738],[1265086800,0.48909999999999998],[1265173200,0.49199999999999999],[1265259600,0.4864],[1265346000,0.45019999999999999],[1265432400,0.43830000000000002],[1265518800,0.43830000000000002],[1265605200,0.43830000000000002],[1265691600,0.43409999999999999],[1265778000,0.44690000000000002],[1265864400,0.44440000000000002],[1265950800,0.46429999999999999],[1266037200,0.45760000000000001],[1266123600,0.45760000000000001],[1266210000,0.45760000000000001],[1266296400,0.45760000000000001],[1266382800,0.4859],[1266469200,0.49490000000000001],[1266555600,0.4829],[1266642000,0.50109999999999999],[1266728400,0.50109999999999999],[1266814800,0.50109999999999999],[1266901200,0.50270000000000004],[1266987600,0.48139999999999999],[1267074000,0.47039999999999998],[1267160400,0.46879999999999999],[1267246800,0.47210000000000002],[1267333200,0.47210000000000002],[1267419600,0.47210000000000002],[1267506000,0.47660000000000002],[1267592400,0.48459999999999998],[1267678800,0.52000000000000002],[1267765200,0.53559999999999997],[1267851600,0.5554],[1267938000,0.5554],[1268024400,0.5554],[1268110800,0.55579999999999996],[1268197200,0.55049999999999999],[1268283600,0.5494],[1268370000,0.55579999999999996],[1268456400,0.56299999999999994],[1268542800,0.56299999999999994],[1268625600,0.56299999999999994],[1268712000,0.55020000000000002],[1268798400,0.56740000000000002],[1268884800,0.57840000000000003],[1268971200,0.56259999999999999],[1269057600,0.53859999999999997],[1269144000,0.53859999999999997],[1269230400,0.53859999999999997],[1269316800,0.54479999999999995],[1269403200,0.56659999999999999],[1269489600,0.5534],[1269576000,0.53969999999999996],[1269662400,0.53090000000000004],[1269748800,0.53090000000000004],[1269835200,0.53090000000000004],[1269921600,0.54920000000000002],[1270008000,0.54510000000000003],[1270094400,0.55649999999999999],[1270180800,0.58009999999999995],[1270267200,0.58009999999999995],[1270353600,0.58009999999999995],[1270440000,0.58009999999999995],[1270526400,0.60260000000000002],[1270612800,0.60980000000000001],[1270699200,0.60980000000000001],[1270785600,0.62329999999999997],[1270872000,0.64759999999999995],[1270958400,0.64759999999999995],[1271044800,0.64759999999999995],[1271131200,0.64070000000000005],[1271217600,0.64049999999999996],[1271304000,0.65069999999999995],[1271390400,0.66879999999999995],[1271476800,0.6492],[1271563200,0.6492],[1271649600,0.6492],[1271736000,0.62039999999999995],[1271822400,0.65090000000000003],[1271908800,0.65380000000000005],[1271995200,0.67579999999999996],[1272081600,0.70099999999999996],[1272168000,0.70099999999999996],[1272254400,0.70099999999999996],[1272340800,0.70630000000000004],[1272427200,0.65739999999999998],[1272513600,0.65769999999999995],[1272600000,0.70640000000000003],[1272686400,0.66690000000000005],[1272772800,0.66690000000000005],[1272859200,0.66690000000000005],[1272945600,0.71689999999999998],[1273032000,0.66320000000000001],[1273118400,0.65429999999999999],[1273204800,0.61080000000000001],[1273291200,0.55330000000000001],[1273377600,0.55330000000000001],[1273464000,0.55330000000000001],[1273550400,0.62360000000000004],[1273636800,0.62090000000000001],[1273723200,0.65569999999999995],[1273809600,0.65590000000000004],[1273896000,0.61180000000000001],[1273982400,0.61180000000000001],[1274068800,0.61180000000000001],[1274155200,0.57969999999999999],[1274241600,0.55720000000000003],[1274328000,0.54479999999999995],[1274414400,0.50080000000000002],[1274500800,0.5151],[1274587200,0.5151],[1274673600,0.5151],[1274760000,0.49980000000000002],[1274846400,0.50080000000000002],[1274932800,0.52049999999999996],[1275019200,0.55210000000000004],[1275105600,0.53049999999999997],[1275192000,0.53049999999999997],[1275278400,0.53049999999999997],[1275364800,0.53049999999999997],[1275451200,0.51349999999999996],[1275537600,0.53510000000000002],[1275624000,0.54800000000000004],[1275710400,0.50239999999999996],[1275796800,0.50239999999999996],[1275883200,0.50239999999999996],[1275969600,0.4597],[1276056000,0.45190000000000002],[1276142400,0.45329999999999998],[1276228800,0.48630000000000001],[1276315200,0.48799999999999999],[1276401600,0.48799999999999999],[1276488000,0.48799999999999999],[1276574400,0.49509999999999998],[1276660800,0.51910000000000001],[1276747200,0.53690000000000004],[1276833600,0.52829999999999999],[1276920000,0.52729999999999999],[1277006400,0.52729999999999999],[1277092800,0.52729999999999999],[1277179200,0.53380000000000005],[1277265600,0.50849999999999995],[1277352000,0.50929999999999997],[1277438400,0.4879],[1277524800,0.50109999999999999],[1277611200,0.50109999999999999],[1277697600,0.50109999999999999],[1277784000,0.4914],[1277870400,0.4516],[1277956800,0.44390000000000002],[1278043200,0.41770000000000002],[1278129600,0.42020000000000002],[1278216000,0.42020000000000002],[1278302400,0.42020000000000002],[1278388800,0.42020000000000002],[1278475200,0.40610000000000002],[1278561600,0.41710000000000003],[1278648000,0.42709999999999998],[1278734400,0.44280000000000003],[1278820800,0.44280000000000003],[1278907200,0.44280000000000003],[1278993600,0.43130000000000002],[1279080000,0.45669999999999999],[1279166400,0.4541],[1279252800,0.44280000000000003],[1279339200,0.41539999999999999],[1279425600,0.41539999999999999],[1279512000,0.41539999999999999],[1279598400,0.42220000000000002],[1279684800,0.44309999999999999],[1279771200,0.45140000000000002],[1279857600,0.47760000000000002],[1279944000,0.50870000000000004],[1280030400,0.50870000000000004],[1280116800,0.50870000000000004],[1280203200,0.51770000000000005],[1280289600,0.50129999999999997],[1280376000,0.5],[1280462400,0.4708],[1280548800,0.47860000000000003],[1280635200,0.47860000000000003],[1280721600,0.47860000000000003],[1280808000,0.35539999999999999],[1280894400,0.35399999999999998],[1280980800,0.36320000000000002],[1281067200,0.35930000000000001],[1281153600,0.35560000000000003],[1281240000,0.35560000000000003],[1281326400,0.35560000000000003],[1281412800,0.36109999999999998],[1281499200,0.3538],[1281585600,0.33139999999999997],[1281672000,0.32229999999999998],[1281758400,0.32300000000000001],[1281844800,0.32300000000000001],[1281931200,0.32300000000000001],[1282017600,0.32969999999999999],[1282104000,0.3372],[1282190400,0.33639999999999998],[1282276800,0.3251],[1282363200,0.34000000000000002],[1282449600,0.34000000000000002],[1282536000,0.34000000000000002],[1282622400,0.33050000000000002],[1282708800,0.31780000000000003],[1282795200,0.31690000000000002],[1282881600,0.30599999999999999],[1282968000,0.31979999999999997],[1283054400,0.31979999999999997],[1283140800,0.31979999999999997],[1283227200,0.307],[1283313600,0.30819999999999997],[1283400000,0.32840000000000003],[1283486400,0.33979999999999999],[1283572800,0.34599999999999997],[1283659200,0.34599999999999997],[1283745600,0.34599999999999997],[1283832000,0.34599999999999997],[1283918400,0.3417],[1284004800,0.34720000000000001],[1284091200,0.34899999999999998],[1284177600,0.34720000000000001],[1284264000,0.34720000000000001],[1284350400,0.34720000000000001],[1284436800,0.36149999999999999],[1284523200,0.35699999999999998],[1284609600,0.35649999999999998],[1284696000,0.36259999999999998],[1284782400,0.3679],[1284868800,0.3679],[1284955200,0.3679],[1285041600,0.378],[1285128000,0.37659999999999999],[1285214400,0.37130000000000002],[1285300800,0.35649999999999998],[1285387200,0.38140000000000002],[1285473600,0.38140000000000002],[1285560000,0.38140000000000002],[1285646400,0.37609999999999999],[1285732800,0.37690000000000001],[1285819200,0.37830000000000003],[1285905600,0.38369999999999999],[1285992000,0.39119999999999999],[1286078400,0.39119999999999999],[1286164800,0.39119999999999999],[1286251200,0.3856],[1286337600,0.3987],[1286424000,0.39939999999999998],[1286510400,0.39800000000000002],[1286596800,0.4032],[1286683200,0.4032],[1286769600,0.4032],[1286856000,0.39989999999999998],[1286942400,0.40789999999999998],[1287028800,0.40379999999999999],[1287115200,0.4017],[1287201600,0.40060000000000001],[1287288000,0.40060000000000001],[1287374400,0.40060000000000001],[1287460800,0.41320000000000001],[1287547200,0.4027],[1287633600,0.4168],[1287720000,0.38219999999999998],[1287806400,0.38529999999999998],[1287892800,0.38529999999999998],[1287979200,0.38529999999999998],[1288065600,0.37940000000000002],[1288152000,0.37319999999999998],[1288238400,0.37259999999999999],[1288324800,0.36909999999999998],[1288411200,0.37659999999999999],[1288497600,0.37659999999999999],[1288584000,0.37659999999999999],[1288670400,0.38350000000000001],[1288756800,0.39100000000000001],[1288843200,0.39629999999999999],[1288929600,0.4148],[1289016000,0.4143],[1289102400,0.4143],[1289192400,0.4143],[1289278800,0.40500000000000003],[1289365200,0.39929999999999999],[1289451600,0.41370000000000001],[1289538000,0.41959999999999997],[1289624400,0.40570000000000001],[1289710800,0.40570000000000001],[1289797200,0.40570000000000001],[1289883600,0.41620000000000001],[1289970000,0.40570000000000001],[1290056400,0.40479999999999999],[1290142800,0.41499999999999998],[1290229200,0.41770000000000002],[1290315600,0.41770000000000002],[1290402000,0.41770000000000002],[1290488400,0.4168],[1290574800,0.40110000000000001],[1290661200,0.41549999999999998],[1290747600,0.41549999999999998],[1290834000,0.4078],[1290920400,0.4078],[1291006800,0.4078],[1291093200,0.40129999999999999],[1291179600,0.39360000000000001],[1291266000,0.41089999999999999],[1291352400,0.42999999999999999],[1291438800,0.44280000000000003],[1291525200,0.44280000000000003],[1291611600,0.44280000000000003],[1291698000,0.44690000000000002],[1291784400,0.43909999999999999],[1291870800,0.42970000000000003],[1291957200,0.43369999999999997],[1292043600,0.43740000000000001],[1292130000,0.43740000000000001],[1292216400,0.43740000000000001],[1292302800,0.44269999999999998],[1292389200,0.45200000000000001],[1292475600,0.44429999999999997],[1292562000,0.44890000000000002],[1292648400,0.46279999999999999],[1292734800,0.46279999999999999],[1292821200,0.46279999999999999],[1292907600,0.47539999999999999],[1292994000,0.50229999999999997],[1293080400,0.50609999999999999],[1293166800,0.50870000000000004],[1293253200,0.50870000000000004],[1293339600,0.50870000000000004],[1293426000,0.50870000000000004],[1293512400,0.51149999999999995],[1293598800,0.51359999999999995],[1293685200,0.5101],[1293771600,0.51329999999999998],[1293858000,0.51629999999999998],[1293944400,0.51629999999999998],[1294030800,0.51629999999999998],[1294117200,0.52390000000000003],[1294203600,0.50409999999999999],[1294290000,0.50360000000000005],[1294376400,0.49180000000000001],[1294462800,0.48699999999999999],[1294549200,0.48699999999999999],[1294635600,0.48699999999999999],[1294722000,0.48659999999999998],[1294808400,0.48970000000000002],[1294894800,0.50049999999999994],[1294981200,0.52890000000000004],[1295067600,0.53639999999999999],[1295154000,0.53639999999999999],[1295240400,0.53639999999999999],[1295326800,0.53639999999999999],[1295413200,0.55110000000000003],[1295499600,0.52580000000000005],[1295586000,0.52090000000000003],[1295672400,0.52569999999999995],[1295758800,0.52569999999999995],[1295845200,0.52569999999999995],[1295931600,0.53720000000000001],[1296018000,0.53620000000000001],[1296104400,0.55179999999999996],[1296190800,0.55449999999999999],[1296277200,0.54000000000000004],[1296363600,0.54000000000000004],[1296450000,0.54000000000000004],[1296536400,0.55179999999999996],[1296622800,0.59730000000000005],[1296709200,0.6149],[1296795600,0.62180000000000002],[1296882000,0.62350000000000005],[1296968400,0.62350000000000005],[1297054800,0.62350000000000005],[1297141200,0.62350000000000005],[1297227600,0.62019999999999997],[1297314000,0.61299999999999999],[1297400400,0.61150000000000004],[1297486800,0.62329999999999997],[1297573200,0.62329999999999997],[1297659600,0.62329999999999997],[1297746000,0.63759999999999994],[1297832400,0.626],[1297918800,0.64690000000000003],[1298005200,0.65139999999999998],[1298091600,0.64510000000000001],[1298178000,0.64510000000000001],[1298264400,0.64510000000000001],[1298350800,0.64510000000000001],[1298437200,0.59409999999999996],[1298523600,0.57289999999999996],[1298610000,0.5645],[1298696400,0.5746],[1298782800,0.5746],[1298869200,0.5746],[1298955600,0.56679999999999997],[1299042000,0.55089999999999995],[1299128400,0.55659999999999998],[1299214800,0.59389999999999998],[1299301200,0.58420000000000005],[1299387600,0.58420000000000005],[1299474000,0.58420000000000005],[1299560400,0.57550000000000001],[1299646800,0.58530000000000004],[1299733200,0.57850000000000001],[1299819600,0.5484],[1299906000,0.56540000000000001],[1299992400,0.56540000000000001],[1300075200,0.56540000000000001],[1300161600,0.57940000000000003],[1300248000,0.57069999999999999],[1300334400,0.57579999999999998],[1300420800,0.60750000000000004],[1300507200,0.61739999999999995],[1300593600,0.61739999999999995],[1300680000,0.61739999999999995],[1300766400,0.63],[1300852800,0.61850000000000005],[1300939200,0.61370000000000002],[1301025600,0.61219999999999997],[1301112000,0.62209999999999999],[1301198400,0.62209999999999999],[1301284800,0.62209999999999999],[1301371200,0.61399999999999999],[1301457600,0.60829999999999995],[1301544000,0.60129999999999995],[1301630400,0.6079],[1301716800,0.60709999999999997],[1301803200,0.60709999999999997],[1301889600,0.60709999999999997],[1301976000,0.61599999999999999],[1302062400,0.62150000000000005],[1302148800,0.5897],[1302235200,0.58140000000000003],[1302321600,0.55900000000000005],[1302408000,0.55900000000000005],[1302494400,0.55900000000000005],[1302580800,0.55459999999999998],[1302667200,0.53869999999999996],[1302753600,0.53979999999999995],[1302840000,0.54420000000000002],[1302926400,0.53890000000000005],[1303012800,0.53890000000000005],[1303099200,0.53890000000000005],[1303185600,0.51849999999999996],[1303272000,0.53239999999999998],[1303358400,0.53369999999999995],[1303444800,0.57040000000000002],[1303531200,0.57040000000000002],[1303617600,0.57040000000000002],[1303704000,0.57040000000000002],[1303790400,0.56620000000000004],[1303876800,0.57850000000000001],[1303963200,0.57199999999999995],[1304049600,0.56059999999999999],[1304136000,0.56989999999999996],[1304222400,0.56989999999999996],[1304308800,0.56989999999999996],[1304395200,0.55820000000000003],[1304481600,0.54279999999999995],[1304568000,0.52470000000000006],[1304654400,0.52029999999999998],[1304740800,0.52629999999999999],[1304827200,0.52629999999999999],[1304913600,0.52629999999999999],[1305000000,0.52810000000000001],[1305086400,0.52659999999999996],[1305172800,0.50629999999999997],[1305259200,0.51749999999999996],[1305345600,0.50900000000000001],[1305432000,0.50900000000000001],[1305518400,0.50900000000000001],[1305604800,0.49020000000000002],[1305691200,0.47170000000000001],[1305777600,0.48120000000000002],[1305864000,0.48080000000000001],[1305950400,0.47749999999999998],[1306036800,0.47749999999999998],[1306123200,0.47749999999999998],[1306209600,0.4592],[1306296000,0.4506],[1306382400,0.45350000000000001],[1306468800,0.45939999999999998],[1306555200,0.4723],[1306641600,0.4723],[1306728000,0.4723],[1306814400,0.4723],[1306900800,0.48309999999999997],[1306987200,0.45390000000000003],[1307073600,0.45029999999999998],[1307160000,0.43619999999999998],[1307246400,0.43619999999999998],[1307332800,0.43619999999999998],[1307419200,0.4254],[1307505600,0.42070000000000002],[1307592000,0.41320000000000001],[1307678400,0.4153],[1307764800,0.40189999999999998],[1307851200,0.40189999999999998],[1307937600,0.40189999999999998],[1308024000,0.40029999999999999],[1308110400,0.42020000000000002],[1308196800,0.40770000000000001],[1308283200,0.41660000000000003],[1308369600,0.42259999999999998],[1308456000,0.42259999999999998],[1308542400,0.42259999999999998],[1308628800,0.41760000000000003],[1308715200,0.4355],[1308801600,0.43390000000000001],[1308888000,0.42730000000000001],[1308974400,0.4168],[1309060800,0.4168],[1309147200,0.4168],[1309233600,0.4153],[1309320000,0.42770000000000002],[1309406400,0.43319999999999997],[1309492800,0.45229999999999998],[1309579200,0.47270000000000001],[1309665600,0.47270000000000001],[1309752000,0.47270000000000001],[1309838400,0.47270000000000001],[1309924800,0.4667],[1310011200,0.45229999999999998],[1310097600,0.45750000000000002],[1310184000,0.43769999999999998],[1310270400,0.43769999999999998],[1310356800,0.43769999999999998],[1310443200,0.41539999999999999],[1310529600,0.40889999999999999],[1310616000,0.41880000000000001],[1310702400,0.41399999999999998],[1310788800,0.42199999999999999],[1310875200,0.42199999999999999],[1310961600,0.42199999999999999],[1311048000,0.40139999999999998],[1311134400,0.40570000000000001],[1311220800,0.42530000000000001],[1311307200,0.38090000000000002],[1311393600,0.38090000000000002],[1311480000,0.38090000000000002],[1311566400,0.38090000000000002],[1311652800,0.37959999999999999],[1311739200,0.3669],[1311825600,0.34989999999999999],[1311912000,0.34239999999999998],[1311998400,0.34760000000000002],[1312084800,0.34760000000000002],[1312171200,0.34760000000000002],[1312257600,0.311],[1312344000,null],[1327554000,0.309],[1327640400,0.29899999999999999],[1327726800,0.3075],[1327813200,0.3075],[1327899600,0.3075],[1327986000,null],[1328158800,0.31830000000000003],[1328245200,0.32400000000000001],[1328331600,0.33829999999999999],[1328418000,0.33829999999999999],[1328504400,0.33829999999999999],[1328590800,0.3448],[1328677200,0.32469999999999999],[1328763600,0.32940000000000003],[1328850000,0.3412],[1328936400,0.3306],[1329022800,0.3306],[1329109200,0.3306],[1329195600,0.35070000000000001],[1329282000,0.34660000000000002],[1329368400,0.34489999999999998],[1329454800,0.36749999999999999],[1329541200,0.37459999999999999],[1329627600,0.37459999999999999],[1329714000,0.37459999999999999],[1329800400,0.37459999999999999],[1329886800,0.38429999999999997],[1329973200,0.37290000000000001],[1330059600,0.37330000000000002],[1330146000,0.37090000000000001],[1330232400,0.37090000000000001],[1330318800,0.37090000000000001],[1330405200,0.37490000000000001],[1330491600,0.37559999999999999],[1330578000,0.36749999999999999],[1330664400,0.3669],[1330750800,0.35470000000000002],[1330837200,0.35470000000000002],[1330923600,0.35470000000000002],[1331010000,0.33760000000000001],[1331096400,0.31509999999999999],[1331182800,0.32450000000000001],[1331269200,0.33710000000000001],[1331355600,0.34250000000000003],[1331442000,0.34250000000000003],[1331524800,0.34250000000000003],[1331611200,0.33169999999999999],[1331697600,0.35439999999999999],[1331784000,0.3629],[1331870400,0.3775],[1331956800,0.37530000000000002],[1332043200,0.37530000000000002],[1332129600,0.37530000000000002],[1332216000,0.3715],[1332302400,0.35659999999999997],[1332388800,0.3553],[1332475200,0.3412],[1332561600,0.3483],[1332648000,0.3483],[1332734400,0.3483],[1332820800,0.34949999999999998],[1332907200,0.34200000000000003],[1332993600,0.3306],[1333080000,0.3301],[1333166400,0.32750000000000001],[1333252800,0.32750000000000001],[1333339200,0.32750000000000001],[1333425600,0.3362],[1333512000,0.33950000000000002],[1333598400,0.32890000000000003],[1333684800,0.3347],[1333771200,0.3347],[1333857600,0.3347],[1333944000,0.3347],[1334030400,0.32269999999999999],[1334116800,0.30470000000000003],[1334203200,0.32019999999999998],[1334289600,0.33950000000000002],[1334376000,0.32350000000000001],[1334462400,0.32350000000000001],[1334548800,0.32350000000000001],[1334635200,0.3226],[1334721600,0.34210000000000002],[1334808000,0.36149999999999999],[1334894400,0.3518],[1334980800,0.3579],[1335067200,0.3579],[1335153600,0.3579],[1335240000,0.34210000000000002],[1335326400,0.3569],[1335412800,0.34920000000000001],[1335499200,0.34229999999999999],[1335585600,0.34499999999999997],[1335672000,0.34499999999999997],[1335758400,0.34499999999999997],[1335844800,0.33150000000000002],[1335931200,0.33979999999999999],[1336017600,0.35220000000000001],[1336104000,0.33750000000000002],[1336190400,0.32019999999999998],[1336276800,0.32019999999999998],[1336363200,0.32019999999999998],[1336449600,0.32240000000000002],[1336536000,0.31840000000000002],[1336622400,0.3135],[1336708800,0.31130000000000002],[1336795200,0.31059999999999999],[1336881600,0.31059999999999999],[1336968000,0.31059999999999999],[1337054400,0.30449999999999999],[1337140800,0.29039999999999999],[1337227200,null],[1340078400,0.27189999999999998],[1340164800,0.2792],[1340251200,null],[1343793600,0.29199999999999998],[1343880000,0.3261],[1343966400,null],[1344052800,0.32440000000000002],[1344139200,0.32440000000000002],[1344225600,0.32440000000000002],[1344312000,0.33810000000000001],[1344398400,0.36020000000000002],[1344484800,0.36109999999999998],[1344571200,0.37169999999999997],[1344657600,0.37369999999999998],[1344744000,0.37369999999999998],[1344830400,0.37369999999999998],[1344916800,0.3679],[1345003200,0.3614],[1345089600,0.36020000000000002],[1345176000,0.37090000000000001],[1345262400,0.3775],[1345348800,0.3775],[1345435200,0.3775],[1345521600,0.37219999999999998],[1345608000,0.372],[1345694400,0.36559999999999998],[1345780800,0.3533],[1345867200,0.3508],[1345953600,0.3508],[1346040000,0.3508],[1346126400,0.34670000000000001],[1346212800,0.34799999999999998],[1346299200,0.37059999999999998],[1346385600,0.37240000000000001],[1346472000,0.37719999999999998],[1346558400,0.37719999999999998],[1346644800,0.37719999999999998],[1346731200,0.37719999999999998],[1346817600,0.375],[1346904000,0.35630000000000001],[1346990400,0.37690000000000001],[1347076800,0.39960000000000001],[1347163200,0.39960000000000001],[1347249600,0.39960000000000001],[1347336000,0.38500000000000001],[1347422400,0.39190000000000003],[1347508800,0.41549999999999998],[1347595200,0.43049999999999999],[1347681600,0.43969999999999998],[1347768000,0.43969999999999998],[1347854400,0.43969999999999998],[1347940800,0.41830000000000001],[1348027200,0.4128],[1348113600,0.42430000000000001],[1348200000,0.40789999999999998],[1348286400,0.40989999999999999],[1348372800,0.40989999999999999],[1348459200,0.40989999999999999],[1348545600,0.40550000000000003],[1348632000,0.38179999999999997],[1348718400,0.37719999999999998],[1348804800,0.39229999999999998],[1348891200,0.38950000000000001],[1348977600,0.38950000000000001],[1349064000,0.38950000000000001],[1349150400,0.38090000000000002],[1349236800,0.38769999999999999],[1349323200,0.38729999999999998],[1349409600,0.40720000000000001],[1349496000,0.41310000000000002],[1349582400,0.41310000000000002],[1349668800,0.41310000000000002],[1349755200,0.41010000000000002],[1349841600,0.39229999999999998],[1349928000,0.38369999999999999],[1350014400,0.38850000000000001],[1350100800,0.3846],[1350187200,0.3846],[1350273600,0.3846],[1350360000,0.38940000000000002],[1350446400,0.39900000000000002],[1350532800,0.4209],[1350619200,0.41849999999999998],[1350705600,0.40739999999999998],[1350792000,0.40739999999999998],[1350878400,0.40739999999999998],[1350964800,0.40889999999999999],[1351051200,0.39879999999999999],[1351137600,0.39500000000000002],[1351224000,0.37709999999999999],[1351310400,0.37909999999999999],[1351396800,0.37909999999999999],[1351483200,0.37909999999999999],[1351569600,0.37909999999999999],[1351656000,0.37909999999999999],[1351742400,0.38790000000000002],[1351828800,0.40529999999999999],[1351915200,0.40260000000000001],[1352001600,0.40260000000000001],[1352091600,0.40260000000000001],[1352178000,0.41289999999999999],[1352264400,0.41689999999999999],[1352350800,0.39079999999999998],[1352437200,0.38400000000000001],[1352523600,0.39150000000000001],[1352610000,0.39150000000000001],[1352696400,0.39150000000000001],[1352782800,0.39369999999999999],[1352869200,0.38490000000000002],[1352955600,0.36630000000000001],[1353042000,0.36320000000000002],[1353128400,0.37009999999999998],[1353214800,0.37009999999999998],[1353301200,0.37009999999999998],[1353387600,0.3931],[1353474000,0.39879999999999999],[1353560400,0.41170000000000001],[1353646800,0.41170000000000001],[1353733200,0.41639999999999999],[1353819600,0.41639999999999999],[1353906000,0.41639999999999999],[1353992400,0.4224],[1354078800,0.41499999999999998],[1354165200,0.41320000000000001],[1354251600,0.41970000000000002],[1354338000,0.42109999999999997],[1354424400,0.42109999999999997],[1354510800,0.42109999999999997],[1354597200,0.4148],[1354683600,0.42370000000000002],[1354770000,0.42620000000000002],[1354856400,0.4209],[1354942800,0.43359999999999999],[1355029200,0.43359999999999999],[1355115600,0.43359999999999999],[1355202000,0.45369999999999999],[1355288400,0.4476],[1355374800,0.45950000000000002],[1355461200,0.44990000000000002],[1355547600,0.4446],[1355634000,0.4446],[1355720400,0.4446],[1355806800,0.45579999999999998],[1355893200,0.47520000000000001],[1355979600,0.46949999999999997],[1356066000,0.47149999999999997],[1356152400,0.46999999999999997],[1356238800,0.46999999999999997],[1356325200,0.46999999999999997],[1356411600,0.4703],[1356498000,0.4703],[1356584400,0.46989999999999998],[1356670800,0.47289999999999999],[1356757200,0.46410000000000001],[1356843600,0.46410000000000001],[1356930000,0.46410000000000001],[1357016400,0.49540000000000001],[1357102800,0.49540000000000001],[1357189200,0.52549999999999997],[1357275600,0.51390000000000002],[1357362000,0.52349999999999997],[1357448400,0.52349999999999997],[1357534800,0.52349999999999997],[1357621200,0.52580000000000005],[1357707600,0.52029999999999998],[1357794000,0.52170000000000005],[1357880400,0.52070000000000005],[1357966800,0.5222],[1358053200,0.5222],[1358139600,0.5222],[1358226000,0.50770000000000004],[1358312400,0.51070000000000004],[1358398800,0.51290000000000002],[1358485200,0.51910000000000001],[1358571600,0.52449999999999997],[1358658000,0.52449999999999997],[1358744400,0.52449999999999997],[1358830800,0.52449999999999997],[1358917200,0.51739999999999997],[1359003600,0.51180000000000003],[1359090000,0.50429999999999997],[1359176400,0.56940000000000002],[1359262800,0.56940000000000002],[1359349200,0.56940000000000002],[1359435600,0.5867],[1359522000,0.58389999999999997],[1359608400,0.56889999999999996],[1359694800,0.5746],[1359781200,0.58289999999999997],[1359867600,0.58289999999999997],[1359954000,0.58289999999999997],[1360040400,0.56679999999999997],[1360126800,0.57899999999999996],[1360213200,0.58399999999999996],[1360299600,0.58230000000000004],[1360386000,0.59299999999999997],[1360472400,0.59299999999999997],[1360558800,0.59299999999999997],[1360645200,0.58889999999999998],[1360731600,0.62119999999999997],[1360818000,0.62949999999999995],[1360904400,0.62909999999999999],[1360990800,0.63039999999999996],[1361077200,0.63039999999999996],[1361163600,0.63039999999999996],[1361250000,0.63039999999999996],[1361336400,0.63049999999999995],[1361422800,0.58320000000000005],[1361509200,0.56820000000000004],[1361595600,0.58479999999999999],[1361682000,0.58479999999999999],[1361768400,0.58479999999999999],[1361854800,0.55659999999999998],[1361941200,0.58260000000000001],[1362027600,0.59660000000000002],[1362114000,0.59230000000000005],[1362200400,0.5887],[1362286800,0.5887],[1362373200,0.5887],[1362459600,0.57699999999999996],[1362546000,0.6079],[1362632400,0.60340000000000005],[1362718800,0.61129999999999995],[1362805200,0.63339999999999996],[1362891600,0.63339999999999996],[1362974400,0.63339999999999996],[1363060800,0.62970000000000004],[1363147200,0.61729999999999996],[1363233600,0.62390000000000001],[1363320000,0.63029999999999997],[1363406400,0.62760000000000005],[1363492800,0.62760000000000005],[1363579200,0.62760000000000005],[1363665600,0.64810000000000001],[1363752000,0.64690000000000003],[1363838400,0.67579999999999996],[1363924800,0.65710000000000002],[1364011200,0.64600000000000002],[1364097600,0.64600000000000002],[1364184000,0.64600000000000002],[1364270400,0.62439999999999996],[1364356800,0.64139999999999997],[1364443200,0.64019999999999999],[1364529600,0.6321],[1364616000,0.6321],[1364702400,0.6321],[1364788800,0.6321],[1364875200,0.60150000000000003],[1364961600,0.58819999999999995],[1365048000,0.5675],[1365134400,0.57950000000000002],[1365220800,0.56620000000000004],[1365307200,0.56620000000000004],[1365393600,0.56620000000000004],[1365480000,0.56810000000000005],[1365566400,0.58330000000000004],[1365652800,0.57640000000000002],[1365739200,0.57099999999999995],[1365825600,0.55610000000000004],[1365912000,0.55610000000000004],[1365998400,0.55610000000000004],[1366084800,0.50949999999999995],[1366171200,0.51859999999999995],[1366257600,0.50190000000000001],[1366344000,0.49149999999999999],[1366430400,0.50380000000000003],[1366516800,0.50380000000000003],[1366603200,0.50380000000000003],[1366689600,0.51900000000000002],[1366776000,0.52700000000000002],[1366862400,0.53820000000000001],[1366948800,0.53180000000000005],[1367035200,0.52659999999999996],[1367121600,0.52659999999999996],[1367208000,0.52659999999999996],[1367294400,0.52769999999999995],[1367380800,0.52090000000000003],[1367467200,0.50029999999999997],[1367553600,0.50949999999999995],[1367640000,0.54290000000000005],[1367726400,0.54290000000000005],[1367812800,0.54290000000000005],[1367899200,0.56840000000000002],[1367985600,0.57769999999999999],[1368072000,0.58360000000000001],[1368158400,0.57669999999999999],[1368244800,0.57310000000000005],[1368331200,0.57310000000000005],[1368417600,0.57310000000000005],[1368504000,0.56969999999999998],[1368590400,0.58550000000000002],[1368676800,0.58079999999999998],[1368763200,0.58489999999999998],[1368849600,0.60060000000000002],[1368936000,0.60060000000000002],[1369022400,0.60060000000000002],[1369108800,0.61229999999999996],[1369195200,0.63349999999999995],[1369281600,0.61670000000000003],[1369368000,0.61770000000000003],[1369454400,0.60760000000000003],[1369540800,0.60760000000000003],[1369627200,0.60760000000000003],[1369713600,0.60760000000000003],[1369800000,0.63129999999999997],[1369886400,0.63500000000000001],[1369972800,0.63919999999999999],[1370059200,0.64929999999999999],[1370145600,0.64929999999999999],[1370232000,0.64929999999999999],[1370318400,0.64290000000000003],[1370404800,0.624],[1370491200,0.58179999999999998],[1370577600,0.58709999999999996],[1370664000,0.59640000000000004],[1370750400,0.59640000000000004],[1370836800,0.59640000000000004],[1370923200,0.60419999999999996],[1371009600,0.57830000000000004],[1371096000,0.56220000000000003],[1371182400,0.58199999999999996],[1371268800,0.57099999999999995],[1371355200,0.57099999999999995],[1371441600,0.57099999999999995],[1371528000,0.5272],[1371614400,0.53120000000000001],[1371700800,0.52329999999999999],[1371787200,0.49309999999999998],[1371873600,0.47310000000000002],[1371960000,0.47310000000000002],[1372046400,0.47310000000000002],[1372132800,0.46310000000000001],[1372219200,0.47120000000000001],[1372305600,0.47099999999999997],[1372392000,0.4844],[1372478400,0.47160000000000002],[1372564800,0.47160000000000002],[1372651200,0.47160000000000002],[1372737600,0.4844],[1372824000,0.48880000000000001],[1372910400,0.48709999999999998],[1372996800,0.48709999999999998],[1373083200,0.495],[1373169600,0.495],[1373256000,0.495],[1373342400,0.48849999999999999],[1373428800,0.50439999999999996],[1373515200,0.49149999999999999],[1373601600,0.51319999999999999],[1373688000,0.51559999999999995],[1373774400,0.51559999999999995],[1373860800,0.51559999999999995],[1373947200,0.50639999999999996],[1374033600,0.49419999999999997],[1374120000,0.51000000000000001],[1374206400,0.52310000000000001],[1374292800,0.52249999999999996],[1374379200,0.52249999999999996],[1374465600,0.52249999999999996],[1374552000,0.52190000000000003],[1374638400,0.53159999999999996],[1374724800,0.51459999999999995],[1374811200,0.50839999999999996],[1374897600,0.50849999999999995],[1374984000,0.50849999999999995],[1375070400,0.50849999999999995],[1375156800,0.50309999999999999],[1375243200,0.51390000000000002],[1375329600,0.52329999999999999],[1375416000,0.34379999999999999],[1375502400,0.34789999999999999],[1375588800,0.34789999999999999],[1375675200,0.34789999999999999],[1375761600,0.34889999999999999],[1375848000,0.34350000000000003],[1375934400,0.33660000000000001],[1376020800,0.35070000000000001],[1376107200,0.3518],[1376193600,0.3518],[1376280000,0.3518],[1376366400,0.34889999999999999],[1376452800,0.35199999999999998],[1376539200,0.35099999999999998],[1376625600,0.35799999999999998],[1376712000,0.36280000000000001],[1376798400,0.36280000000000001],[1376884800,0.36280000000000001],[1376971200,0.34789999999999999],[1377057600,0.35470000000000002],[1377144000,0.34510000000000002],[1377230400,0.35149999999999998],[1377316800,0.34970000000000001],[1377403200,0.34970000000000001],[1377489600,0.34970000000000001],[1377576000,0.35320000000000001],[1377662400,0.33760000000000001],[1377748800,0.33900000000000002],[1377835200,0.33250000000000002],[1377921600,0.32869999999999999],[1378008000,0.32869999999999999],[1378094400,0.32869999999999999],[1378180800,0.32869999999999999],[1378267200,0.3206],[1378353600,0.32550000000000001],[1378440000,0.33429999999999999],[1378526400,0.34570000000000001],[1378612800,0.34570000000000001],[1378699200,0.34570000000000001],[1378785600,0.35649999999999998],[1378872000,0.35809999999999997],[1378958400,0.35549999999999998],[1379044800,0.35470000000000002],[1379131200,0.36249999999999999],[1379217600,0.36249999999999999],[1379304000,0.36249999999999999],[1379390400,0.37559999999999999],[1379476800,0.37390000000000001],[1379563200,0.38629999999999998],[1379649600,0.39150000000000001],[1379736000,0.38929999999999998],[1379822400,0.38929999999999998],[1379908800,0.38929999999999998],[1379995200,0.3821],[1380081600,0.38540000000000002],[1380168000,0.3866],[1380254400,0.38719999999999999],[1380340800,0.3851],[1380427200,0.3851],[1380513600,0.3851],[1380600000,0.38069999999999998],[1380686400,0.38529999999999998],[1380772800,0.3911],[1380859200,0.38340000000000002],[1380945600,0.39429999999999998],[1381032000,0.39429999999999998],[1381118400,0.39429999999999998],[1381204800,0.38990000000000002],[1381291200,0.38059999999999999],[1381377600,0.37969999999999998],[1381464000,0.39450000000000002],[1381550400,0.39119999999999999],[1381636800,0.39119999999999999],[1381723200,0.39119999999999999],[1381809600,0.38900000000000001],[1381896000,0.38069999999999998],[1381982400,0.38119999999999998],[1382068800,0.37490000000000001],[1382155200,0.38619999999999999],[1382241600,0.38619999999999999],[1382328000,0.38619999999999999],[1382414400,0.38819999999999999],[1382500800,0.39960000000000001],[1382587200,0.38519999999999999],[1382673600,0.40160000000000001],[1382760000,0.4017],[1382846400,0.4017],[1382932800,0.4017],[1383019200,0.40139999999999998],[1383105600,0.39610000000000001],[1383192000,0.39350000000000002],[1383278400,0.39290000000000003],[1383364800,0.39050000000000001],[1383451200,0.39050000000000001],[1383541200,0.39050000000000001],[1383627600,0.4123],[1383714000,0.40450000000000003],[1383800400,0.40150000000000002],[1383886800,0.38179999999999997],[1383973200,0.3881],[1384059600,0.3881],[1384146000,0.3881],[1384232400,0.39000000000000001],[1384318800,0.38790000000000002],[1384405200,0.39879999999999999],[1384491600,0.39850000000000002],[1384578000,0.39369999999999999],[1384664400,0.39369999999999999],[1384750800,0.39369999999999999],[1384837200,0.38979999999999998],[1384923600,0.38169999999999998],[1385010000,0.37869999999999998],[1385096400,0.3891],[1385182800,0.39439999999999997],[1385269200,0.39439999999999997],[1385355600,0.39439999999999997],[1385442000,0.39739999999999998],[1385528400,0.39650000000000002],[1385614800,0.40010000000000001],[1385701200,0.40010000000000001],[1385787600,0.4012],[1385874000,0.4012],[1385960400,0.4012],[1386046800,0.40670000000000001],[1386133200,0.40129999999999999],[1386219600,0.4042],[1386306000,0.40439999999999998],[1386392400,0.41920000000000002],[1386478800,0.41920000000000002],[1386565200,0.41920000000000002],[1386651600,0.43030000000000002],[1386738000,0.42849999999999999],[1386824400,0.41710000000000003],[1386910800,0.42159999999999997],[1386997200,0.4274],[1387083600,0.4274],[1387170000,0.4274],[1387256400,0.43380000000000002],[1387342800,0.44030000000000002],[1387429200,0.44679999999999997],[1387515600,0.44469999999999998],[1387602000,0.441],[1387688400,0.441],[1387774800,0.441],[1387861200,0.4587],[1387947600,0.45860000000000001],[1388034000,0.45860000000000001],[1388120400,0.46150000000000002],[1388206800,0.46579999999999999],[1388293200,0.46579999999999999],[1388379600,0.46579999999999999],[1388466000,0.46589999999999998],[1388552400,0.4698],[1388638800,0.4698],[1388725200,0.45989999999999998],[1388811600,0.46239999999999998],[1388898000,0.46239999999999998],[1388984400,0.46239999999999998],[1389070800,0.44440000000000002],[1389157200,0.44500000000000001],[1389243600,0.4577],[1389330000,0.45900000000000002],[1389416400,0.46310000000000001],[1389502800,0.46310000000000001],[1389589200,0.46310000000000001],[1389675600,0.45490000000000003],[1389762000,0.46400000000000002],[1389848400,0.4733],[1389934800,0.47360000000000002],[1390021200,0.47299999999999998],[1390107600,0.47299999999999998],[1390194000,0.47299999999999998],[1390280400,0.47299999999999998],[1390366800,0.47570000000000001],[1390453200,0.46500000000000002],[1390539600,0.45300000000000001],[1390626000,0.4249],[1390712400,0.4249],[1390798800,0.4249],[1390885200,0.42530000000000001],[1390971600,0.4395],[1391058000,0.43569999999999998],[1391144400,0.44790000000000002],[1391230800,0.46289999999999998],[1391317200,0.46289999999999998],[1391403600,0.46289999999999998],[1391490000,0.44669999999999999],[1391576400,0.46850000000000003],[1391662800,0.44519999999999998],[1391749200,0.45400000000000001],[1391835600,0.45810000000000001],[1391922000,0.45810000000000001],[1392008400,0.45810000000000001],[1392094800,0.46360000000000001],[1392181200,0.47549999999999998],[1392267600,0.49170000000000003],[1392354000,0.4909],[1392440400,0.49159999999999998],[1392526800,0.49159999999999998],[1392613200,0.49159999999999998],[1392699600,0.49159999999999998],[1392786000,0.49249999999999999],[1392872400,0.47089999999999999],[1392958800,0.48409999999999997],[1393045200,0.47139999999999999],[1393131600,0.47139999999999999],[1393218000,0.47139999999999999],[1393304400,0.48139999999999999],[1393390800,0.48120000000000002],[1393477200,0.48899999999999999],[1393563600,0.49519999999999997],[1393650000,0.49940000000000001],[1393736400,0.49940000000000001],[1393822800,0.49940000000000001],[1393909200,0.49530000000000002],[1393995600,0.50180000000000002],[1394082000,0.49170000000000003],[1394168400,0.49909999999999999],[1394254800,0.49359999999999998],[1394341200,0.49359999999999998],[1394424000,0.49359999999999998],[1394510400,0.48670000000000002],[1394596800,0.48349999999999999],[1394683200,0.47489999999999999],[1394769600,0.46210000000000001],[1394856000,0.45739999999999997],[1394942400,0.45739999999999997],[1395028800,0.45739999999999997],[1395115200,0.46410000000000001],[1395201600,0.47270000000000001],[1395288000,0.46579999999999999],[1395374400,0.46479999999999999],[1395460800,0.4864],[1395547200,0.4864],[1395633600,0.4864],[1395720000,0.4773],[1395806400,0.48709999999999998],[1395892800,0.4703],[1395979200,0.46529999999999999],[1396065600,0.48159999999999997],[1396152000,0.48159999999999997],[1396238400,0.48159999999999997],[1396324800,0.49370000000000003],[1396411200,0.49009999999999998],[1396497600,0.4919],[1396584000,0.48970000000000002],[1396670400,0.48159999999999997],[1396756800,0.48159999999999997],[1396843200,0.48159999999999997],[1396929600,0.45989999999999998],[1397016000,0.4642],[1397102400,0.47899999999999998],[1397188800,0.4612],[1397275200,0.45290000000000002],[1397361600,0.45290000000000002],[1397448000,0.45290000000000002],[1397534400,0.44779999999999998],[1397620800,0.45679999999999998],[1397707200,0.46439999999999998],[1397793600,0.4652],[1397880000,0.4652],[1397966400,0.4652],[1398052800,0.4652],[1398139200,0.46289999999999998],[1398225600,0.47470000000000001],[1398312000,0.47489999999999999],[1398398400,0.4718],[1398484800,0.4607],[1398571200,0.4607],[1398657600,0.4607],[1398744000,0.45939999999999998],[1398830400,0.47570000000000001],[1398916800,0.47820000000000001],[1399003200,0.4733],[1399089600,0.45079999999999998],[1399176000,0.45079999999999998],[1399262400,0.45079999999999998],[1399348800,0.44369999999999998],[1399435200,0.43890000000000001],[1399521600,0.44069999999999998],[1399608000,0.44059999999999999],[1399694400,0.43619999999999998],[1399780800,0.43619999999999998],[1399867200,0.43619999999999998],[1399953600,0.45150000000000001],[1400040000,0.44850000000000001],[1400126400,0.44040000000000001],[1400212800,0.43120000000000003],[1400299200,0.43369999999999997],[1400385600,0.43369999999999997],[1400472000,0.43369999999999997],[1400558400,0.4415],[1400644800,0.4304],[1400731200,0.42709999999999998],[1400817600,0.42759999999999998],[1400904000,0.43149999999999999],[1400990400,0.43149999999999999],[1401076800,0.43149999999999999],[1401163200,0.43149999999999999],[1401249600,0.43070000000000003],[1401336000,0.42849999999999999],[1401422400,0.43240000000000001],[1401508800,0.42070000000000002],[1401595200,0.42070000000000002],[1401681600,0.42070000000000002],[1401768000,0.42630000000000001],[1401854400,0.42949999999999999],[1401940800,0.43070000000000003],[1402027200,0.44400000000000001],[1402113600,0.44729999999999998],[1402200000,0.44729999999999998],[1402286400,0.44729999999999998],[1402372800,0.45669999999999999],[1402459200,0.45090000000000002],[1402545600,0.44409999999999999],[1402632000,0.43080000000000002],[1402718400,0.42070000000000002],[1402804800,0.42070000000000002],[1402891200,0.42070000000000002],[1402977600,0.4224],[1403064000,0.4239],[1403150400,0.4229],[1403236800,0.42830000000000001],[1403323200,0.44180000000000003],[1403409600,0.44180000000000003],[1403496000,0.44180000000000003],[1403582400,0.44359999999999999],[1403668800,0.44],[1403755200,0.43869999999999998],[1403841600,0.44379999999999997],[1403928000,0.4572],[1404014400,0.4572],[1404100800,0.4572],[1404187200,0.45839999999999997],[1404273600,0.4627],[1404360000,0.4627],[1404446400,0.46879999999999999],[1404532800,0.46879999999999999],[1404619200,0.46879999999999999],[1404705600,0.46879999999999999],[1404792000,0.45650000000000002],[1404878400,0.45929999999999999],[1404964800,0.4597],[1405051200,0.443],[1405137600,0.44009999999999999],[1405224000,0.44009999999999999],[1405310400,0.44009999999999999],[1405396800,0.43969999999999998],[1405483200,0.43169999999999997],[1405569600,0.436],[1405656000,0.4264],[1405742400,0.43309999999999998],[1405828800,0.43309999999999998],[1405915200,0.43309999999999998],[1406001600,0.44119999999999998],[1406088000,0.44979999999999998],[1406174400,0.44929999999999998],[1406260800,0.41299999999999998],[1406347200,0.4037],[1406433600,0.4037],[1406520000,0.4037],[1406606400,0.3982],[1406692800,0.38740000000000002],[1406779200,0.39269999999999999],[1406865600,0.37940000000000002],[1406952000,null],[1407297600,0.32650000000000001],[1407384000,0.32669999999999999],[1407470400,0.33090000000000003],[1407556800,0.33610000000000001],[1407643200,0.33610000000000001],[1407729600,0.33610000000000001],[1407816000,0.34300000000000003],[1407902400,0.34129999999999999],[1407988800,0.34520000000000001],[1408075200,0.34999999999999998],[1408161600,0.35210000000000002],[1408248000,0.35210000000000002],[1408334400,0.35210000000000002],[1408420800,0.35809999999999997],[1408507200,0.35599999999999998],[1408593600,0.35649999999999998],[1408680000,0.35549999999999998],[1408766400,0.35339999999999999],[1408852800,0.35339999999999999],[1408939200,0.35339999999999999],[1409025600,0.35239999999999999],[1409112000,0.35299999999999998],[1409198400,0.35249999999999998],[1409284800,0.35170000000000001],[1409371200,0.35310000000000002],[1409457600,0.35310000000000002],[1409544000,0.35310000000000002],[1409630400,0.35310000000000002],[1409716800,0.3503],[1409803200,0.34889999999999999],[1409889600,0.35010000000000002],[1409976000,0.34820000000000001],[1410062400,0.34820000000000001],[1410148800,0.34820000000000001],[1410235200,0.34670000000000001],[1410321600,0.33229999999999998],[1410408000,null]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067760000000000001],[1028433600,0.067760000000000001],[1028520000,0.067760000000000001],[1028606400,null],[1028865600,0.076119999999999993],[1028952000,0.076719999999999997],[1029038400,0.076719999999999997],[1029124800,0.076719999999999997],[1029211200,0.07553],[1029297600,0.071480000000000002],[1029384000,0.073219999999999993],[1029470400,null],[1029556800,0.076069999999999999],[1029643200,0.076069999999999999],[1029729600,0.076069999999999999],[1029816000,null],[1029902400,0.076240000000000002],[1029988800,0.080449999999999994],[1030075200,0.07893],[1030161600,0.078240000000000004],[1030248000,0.078240000000000004],[1030334400,0.078240000000000004],[1030420800,0.08029],[1030507200,0.078990000000000005],[1030593600,0.079159999999999994],[1030680000,0.081869999999999998],[1030766400,0.081570000000000004],[1030852800,0.081570000000000004],[1030939200,0.081570000000000004],[1031025600,0.081570000000000004],[1031112000,0.076829999999999996],[1031198400,0.080949999999999994],[1031284800,0.077600000000000002],[1031371200,0.081860000000000002],[1031457600,0.081860000000000002],[1031544000,0.081860000000000002],[1031630400,0.080000000000000002],[1031716800,0.087559999999999999],[1031803200,0.089929999999999996],[1031889600,0.087220000000000006],[1031976000,0.089749999999999996],[1032062400,0.089749999999999996],[1032148800,0.089749999999999996],[1032235200,0.087099999999999997],[1032321600,0.086599999999999996],[1032408000,0.086410000000000001],[1032494400,0.087290000000000006],[1032580800,0.091340000000000005],[1032667200,0.091340000000000005],[1032753600,0.091340000000000005],[1032840000,0.08591],[1032926400,0.084159999999999999],[1033012800,0.087959999999999997],[1033099200,0.088349999999999998],[1033185600,0.086370000000000002],[1033272000,0.086370000000000002],[1033358400,0.086370000000000002],[1033444800,0.088499999999999995],[1033531200,0.089139999999999997],[1033617600,0.088190000000000004],[1033704000,0.087190000000000004],[1033790400,0.085440000000000002],[1033876800,0.085440000000000002],[1033963200,0.085440000000000002],[1034049600,0.083820000000000006],[1034136000,0.082909999999999998],[1034222400,0.077380000000000004],[1034308800,0.073349999999999999],[1034395200,0.07417],[1034481600,0.07417],[1034568000,0.07417],[1034654400,0.078479999999999994],[1034740800,0.079310000000000005],[1034827200,0.078119999999999995],[1034913600,0.078439999999999996],[1035000000,0.077710000000000001],[1035086400,0.077710000000000001],[1035172800,0.077710000000000001],[1035259200,0.079130000000000006],[1035345600,0.075109999999999996],[1035432000,0.074480000000000005],[1035518400,0.075020000000000003],[1035604800,0.07646],[1035691200,0.07646],[1035781200,0.07646],[1035867600,0.078589999999999993],[1035954000,0.079579999999999998],[1036040400,0.07979],[1036126800,0.079750000000000001],[1036213200,0.080810000000000007],[1036299600,0.080810000000000007],[1036386000,0.080810000000000007],[1036472400,0.084940000000000002],[1036558800,0.085699999999999998],[1036645200,0.086679999999999993],[1036731600,0.086180000000000007],[1036818000,0.085519999999999999],[1036904400,0.085519999999999999],[1036990800,0.085519999999999999],[1037077200,0.082250000000000004],[1037163600,0.085330000000000003],[1037250000,0.085540000000000005],[1037336400,0.089109999999999995],[1037422800,0.087590000000000001],[1037509200,0.087590000000000001],[1037595600,0.087590000000000001],[1037682000,0.089870000000000005],[1037768400,0.08838],[1037854800,0.092910000000000006],[1037941200,0.094820000000000002],[1038027600,0.094200000000000006],[1038114000,0.094200000000000006],[1038200400,0.094200000000000006],[1038286800,0.094380000000000006],[1038373200,0.091499999999999998],[1038459600,0.097220000000000001],[1038546000,0.097220000000000001],[1038632400,0.096189999999999998],[1038718800,0.096189999999999998],[1038805200,0.096189999999999998],[1038891600,0.095130000000000006],[1038978000,0.094],[1039064400,0.092060000000000003],[1039150800,0.093509999999999996],[1039237200,0.092749999999999999],[1039323600,0.092749999999999999],[1039410000,0.092749999999999999],[1039496400,0.092149999999999996],[1039582800,0.090609999999999996],[1039669200,0.093850000000000003],[1039755600,0.094689999999999996],[1039842000,0.093130000000000004],[1039928400,0.093130000000000004],[1040014800,0.093130000000000004],[1040101200,0.090609999999999996],[1040187600,0.091310000000000002],[1040274000,0.092700000000000005],[1040360400,0.092399999999999996],[1040446800,0.09042],[1040533200,0.09042],[1040619600,0.09042],[1040706000,0.092410000000000006],[1040792400,0.091939999999999994],[1040878800,0.091939999999999994],[1040965200,0.092189999999999994],[1041051600,0.091450000000000004],[1041138000,0.091450000000000004],[1041224400,0.091450000000000004],[1041310800,0.089609999999999995],[1041397200,0.08899],[1041483600,0.08899],[1041570000,0.091560000000000002],[1041656400,0.091370000000000007],[1041742800,0.091370000000000007],[1041829200,0.091370000000000007],[1041915600,0.091920000000000002],[1042002000,0.092429999999999998],[1042088400,0.089109999999999995],[1042174800,0.087029999999999996],[1042261200,0.086419999999999997],[1042347600,0.086419999999999997],[1042434000,0.086419999999999997],[1042520400,0.085059999999999997],[1042606800,0.087770000000000001],[1042693200,0.089969999999999994],[1042779600,0.090490000000000001],[1042866000,0.088959999999999997],[1042952400,0.088959999999999997],[1043038800,0.088959999999999997],[1043125200,0.088959999999999997],[1043211600,0.087800000000000003],[1043298000,0.086610000000000006],[1043384400,0.087169999999999997],[1043470800,0.084070000000000006],[1043557200,0.084070000000000006],[1043643600,0.084070000000000006],[1043730000,0.083379999999999996],[1043816400,0.083699999999999997],[1043902800,0.083110000000000003],[1043989200,0.082479999999999998],[1044075600,0.081540000000000001],[1044162000,0.081540000000000001],[1044248400,0.081540000000000001],[1044334800,0.078729999999999994],[1044421200,0.077420000000000003],[1044507600,0.077939999999999995],[1044594000,0.079020000000000007],[1044680400,0.078969999999999999],[1044766800,0.078969999999999999],[1044853200,0.078969999999999999],[1044939600,0.079089999999999994],[1045026000,0.079450000000000007],[1045112400,0.077979999999999994],[1045198800,0.079439999999999997],[1045285200,0.080449999999999994],[1045371600,0.080449999999999994],[1045458000,0.080449999999999994],[1045544400,0.080449999999999994],[1045630800,0.082150000000000001],[1045717200,0.082419999999999993],[1045803600,0.080689999999999998],[1045890000,0.081619999999999998],[1045976400,0.081619999999999998],[1046062800,0.081619999999999998],[1046149200,0.081449999999999995],[1046235600,0.081189999999999998],[1046322000,0.080890000000000004],[1046408400,0.081479999999999997],[1046494800,0.083659999999999998],[1046581200,0.083659999999999998],[1046667600,0.083659999999999998],[1046754000,0.084669999999999995],[1046840400,0.084540000000000004],[1046926800,0.083500000000000005],[1047013200,0.08337],[1047099600,0.082989999999999994],[1047186000,0.082989999999999994],[1047272400,0.082989999999999994],[1047358800,0.082750000000000004],[1047445200,0.08269],[1047531600,0.083970000000000003],[1047618000,0.08616],[1047704400,0.085760000000000003],[1047790800,0.085760000000000003],[1047877200,0.085760000000000003],[1047963600,0.090740000000000001],[1048050000,0.090120000000000006],[1048136400,0.090020000000000003],[1048222800,0.089539999999999995],[1048309200,0.090429999999999996],[1048395600,0.090429999999999996],[1048482000,0.090429999999999996],[1048568400,0.089679999999999996],[1048654800,0.091450000000000004],[1048741200,0.089539999999999995],[1048827600,0.090440000000000006],[1048914000,0.09042],[1049000400,0.09042],[1049086800,0.09042],[1049173200,0.089770000000000003],[1049259600,0.08967],[1049346000,0.090050000000000005],[1049432400,0.091380000000000003],[1049518800,0.089529999999999998],[1049605200,0.089529999999999998],[1049688000,0.089529999999999998],[1049774400,0.088150000000000006],[1049860800,0.088419999999999999],[1049947200,0.087499999999999994],[1050033600,0.086840000000000001],[1050120000,0.088039999999999993],[1050206400,0.088039999999999993],[1050292800,0.088039999999999993],[1050379200,0.088160000000000002],[1050465600,0.087790000000000007],[1050552000,0.086120000000000002],[1050638400,0.087739999999999999],[1050724800,0.087739999999999999],[1050811200,0.087739999999999999],[1050897600,0.087739999999999999],[1050984000,0.088880000000000001],[1051070400,0.089690000000000006],[1051156800,0.090550000000000005],[1051243200,0.090329999999999994],[1051329600,0.089330000000000007],[1051416000,0.089330000000000007],[1051502400,0.089330000000000007],[1051588800,0.088550000000000004],[1051675200,0.08863],[1051761600,0.093090000000000006],[1051848000,0.095369999999999996],[1051934400,0.095649999999999999],[1052020800,0.095649999999999999],[1052107200,0.095649999999999999],[1052193600,0.096629999999999994],[1052280000,0.093820000000000001],[1052366400,0.092850000000000002],[1052452800,0.091999999999999998],[1052539200,0.093920000000000003],[1052625600,0.093920000000000003],[1052712000,0.093920000000000003],[1052798400,0.096490000000000006],[1052884800,0.096829999999999999],[1052971200,0.099570000000000006],[1053057600,0.1002],[1053144000,0.098220000000000002],[1053230400,0.098220000000000002],[1053316800,0.098220000000000002],[1053403200,0.097799999999999998],[1053489600,0.097320000000000004],[1053576000,0.097089999999999996],[1053662400,0.10000000000000001],[1053748800,0.10299999999999999],[1053835200,0.10299999999999999],[1053921600,0.10299999999999999],[1054008000,0.10299999999999999],[1054094400,0.1084],[1054180800,0.10589999999999999],[1054267200,0.1052],[1054353600,0.10639999999999999],[1054440000,0.10639999999999999],[1054526400,0.10639999999999999],[1054612800,0.1082],[1054699200,0.1087],[1054785600,0.1118],[1054872000,0.11650000000000001],[1054958400,0.1149],[1055044800,0.1149],[1055131200,0.1149],[1055217600,0.112],[1055304000,0.113],[1055390400,0.1157],[1055476800,0.1197],[1055563200,0.1167],[1055649600,0.1167],[1055736000,0.1167],[1055822400,0.1212],[1055908800,0.12570000000000001],[1055995200,0.1231],[1056081600,0.1139],[1056168000,0.1143],[1056254400,0.1143],[1056340800,0.1143],[1056427200,0.11119999999999999],[1056513600,0.1115],[1056600000,0.11269999999999999],[1056686400,0.11559999999999999],[1056772800,0.11600000000000001],[1056859200,0.11600000000000001],[1056945600,0.11600000000000001],[1057032000,0.1169],[1057118400,0.1124],[1057204800,0.11360000000000001],[1057291200,0.1154],[1057377600,0.1154],[1057464000,0.1154],[1057550400,0.1154],[1057636800,0.123],[1057723200,0.12429999999999999],[1057809600,0.1293],[1057896000,0.12989999999999999],[1057982400,0.114],[1058068800,0.114],[1058155200,0.114],[1058241600,0.1139],[1058328000,0.11219999999999999],[1058414400,0.1086],[1058500800,0.1008],[1058587200,0.1014],[1058673600,0.1014],[1058760000,0.1014],[1058846400,0.1032],[1058932800,0.10589999999999999],[1059019200,0.10630000000000001],[1059105600,0.10639999999999999],[1059192000,0.1087],[1059278400,0.1087],[1059364800,0.1087],[1059451200,0.1091],[1059537600,0.1119],[1059624000,0.1091],[1059710400,0.1109],[1059796800,null],[1186027200,0.33040000000000003],[1186113600,0.33169999999999999],[1186200000,0.32629999999999998],[1186286400,0.32629999999999998],[1186372800,0.32629999999999998],[1186459200,0.3201],[1186545600,0.3196],[1186632000,0.3296],[1186718400,0.33400000000000002],[1186804800,0.31919999999999998],[1186891200,0.31919999999999998],[1186977600,0.31919999999999998],[1187064000,0.31490000000000001],[1187150400,0.31209999999999999],[1187236800,0.30819999999999997],[1187323200,0.30630000000000002],[1187409600,0.3085],[1187496000,0.3085],[1187582400,0.3085],[1187668800,0.31259999999999999],[1187755200,0.31459999999999999],[1187841600,0.31609999999999999],[1187928000,0.32329999999999998],[1188014400,0.31900000000000001],[1188100800,0.31900000000000001],[1188187200,0.31900000000000001],[1188273600,0.32100000000000001],[1188360000,0.3206],[1188446400,0.32369999999999999],[1188532800,0.32429999999999998],[1188619200,0.32469999999999999],[1188705600,0.32469999999999999],[1188792000,0.32469999999999999],[1188878400,0.32469999999999999],[1188964800,0.3322],[1189051200,0.33389999999999997],[1189137600,0.33129999999999998],[1189224000,0.3261],[1189310400,0.3261],[1189396800,0.3261],[1189483200,0.32550000000000001],[1189569600,0.32550000000000001],[1189656000,0.32479999999999998],[1189742400,0.31669999999999998],[1189828800,0.31709999999999999],[1189915200,0.31709999999999999],[1190001600,0.31709999999999999],[1190088000,0.31640000000000001],[1190174400,0.31919999999999998],[1190260800,0.31459999999999999],[1190347200,0.31909999999999999],[1190433600,0.31680000000000003],[1190520000,0.31680000000000003],[1190606400,0.31680000000000003],[1190692800,0.31080000000000002],[1190779200,0.31109999999999999],[1190865600,0.309],[1190952000,0.31519999999999998],[1191038400,0.31519999999999998],[1191124800,0.31519999999999998],[1191211200,0.31519999999999998],[1191297600,0.31740000000000002],[1191384000,0.31490000000000001],[1191470400,0.31619999999999998],[1191556800,0.32179999999999997],[1191643200,0.32540000000000002],[1191729600,0.32540000000000002],[1191816000,0.32540000000000002],[1191902400,0.32500000000000001],[1191988800,0.3236],[1192075200,0.3201],[1192161600,0.31519999999999998],[1192248000,0.31609999999999999],[1192334400,0.31609999999999999],[1192420800,0.31609999999999999],[1192507200,0.3135],[1192593600,0.32129999999999997],[1192680000,0.33450000000000002],[1192766400,0.33760000000000001],[1192852800,0.33589999999999998],[1192939200,0.33589999999999998],[1193025600,0.33589999999999998],[1193112000,0.34300000000000003],[1193198400,0.34560000000000002],[1193284800,0.34389999999999998],[1193371200,0.34449999999999997],[1193457600,0.3508],[1193544000,0.3508],[1193630400,0.3508],[1193716800,0.34179999999999999],[1193803200,0.33110000000000001],[1193889600,0.3246],[1193976000,0.44640000000000002],[1194062400,0.4859],[1194148800,0.4859],[1194238800,0.4859],[1194325200,0.51339999999999997],[1194411600,0.4864],[1194498000,0.48770000000000002],[1194584400,0.48749999999999999],[1194670800,0.48470000000000002],[1194757200,0.48470000000000002],[1194843600,0.48470000000000002],[1194930000,0.48530000000000001],[1195016400,0.49530000000000002],[1195102800,0.4919],[1195189200,0.4839],[1195275600,0.47249999999999998],[1195362000,0.47249999999999998],[1195448400,0.47249999999999998],[1195534800,0.45910000000000001],[1195621200,0.46029999999999999],[1195707600,0.45660000000000001],[1195794000,0.45660000000000001],[1195880400,0.46350000000000002],[1195966800,0.46350000000000002],[1196053200,0.46350000000000002],[1196139600,0.45800000000000002],[1196226000,0.4657],[1196312400,0.4783],[1196398800,0.47920000000000001],[1196485200,0.46639999999999998],[1196571600,0.46639999999999998],[1196658000,0.46639999999999998],[1196744400,0.46989999999999998],[1196830800,0.46700000000000003],[1196917200,0.4607],[1197003600,0.45989999999999998],[1197090000,0.4778],[1197176400,0.4778],[1197262800,0.4778],[1197349200,0.50839999999999996],[1197435600,0.49020000000000002],[1197522000,0.48380000000000001],[1197608400,0.49049999999999999],[1197694800,0.4778],[1197781200,0.4778],[1197867600,0.4778],[1197954000,0.45979999999999999],[1198040400,0.45789999999999997],[1198126800,0.4592],[1198213200,0.46739999999999998],[1198299600,0.46539999999999998],[1198386000,0.46539999999999998],[1198472400,0.46539999999999998],[1198558800,0.46710000000000002],[1198645200,0.46710000000000002],[1198731600,0.47039999999999998],[1198818000,0.46239999999999998],[1198904400,0.45860000000000001],[1198990800,0.45860000000000001],[1199077200,0.45860000000000001],[1199163600,0.45479999999999998],[1199250000,0.45479999999999998],[1199336400,0.46050000000000002],[1199422800,0.47810000000000002],[1199509200,0.47599999999999998],[1199595600,0.47599999999999998],[1199682000,0.47599999999999998],[1199768400,0.47670000000000001],[1199854800,0.45390000000000003],[1199941200,0.4531],[1200027600,0.4572],[1200114000,0.45279999999999998],[1200200400,0.45279999999999998],[1200286800,0.45279999999999998],[1200373200,0.4516],[1200459600,0.44019999999999998],[1200546000,0.4385],[1200632400,0.42799999999999999],[1200718800,0.43430000000000002],[1200805200,0.43430000000000002],[1200891600,0.43430000000000002],[1200978000,0.43430000000000002],[1201064400,0.41830000000000001],[1201150800,0.42209999999999998],[1201237200,0.40910000000000002],[1201323600,0.39910000000000001],[1201410000,0.39910000000000001],[1201496400,0.39910000000000001],[1201582800,0.39929999999999999],[1201669200,0.40200000000000002],[1201755600,0.39879999999999999],[1201842000,0.39500000000000002],[1201928400,0.40579999999999999],[1202014800,0.40579999999999999],[1202101200,0.40579999999999999],[1202187600,0.41089999999999999],[1202274000,0.40749999999999997],[1202360400,0.40060000000000001],[1202446800,0.40289999999999998],[1202533200,0.4073],[1202619600,0.4073],[1202706000,0.4073],[1202792400,0.41710000000000003],[1202878800,0.42870000000000003],[1202965200,0.42299999999999999],[1203051600,0.41439999999999999],[1203138000,0.41239999999999999],[1203224400,0.41239999999999999],[1203310800,0.41239999999999999],[1203397200,0.41239999999999999],[1203483600,0.41210000000000002],[1203570000,0.39760000000000001],[1203656400,0.38779999999999998],[1203742800,0.38419999999999999],[1203829200,0.38419999999999999],[1203915600,0.38419999999999999],[1204002000,0.39190000000000003],[1204088400,0.39800000000000002],[1204174800,0.39529999999999998],[1204261200,0.39219999999999999],[1204347600,0.39360000000000001],[1204434000,0.39360000000000001],[1204520400,0.39360000000000001],[1204606800,0.38879999999999998],[1204693200,0.38419999999999999],[1204779600,0.38529999999999998],[1204866000,0.3745],[1204952400,0.36499999999999999],[1205038800,0.36499999999999999],[1205121600,0.36499999999999999],[1205208000,0.34649999999999997],[1205294400,0.35659999999999997],[1205380800,0.36380000000000001],[1205467200,0.36840000000000001],[1205553600,0.3654],[1205640000,0.3654],[1205726400,0.3654],[1205812800,0.3599],[1205899200,0.37969999999999998],[1205985600,0.3896],[1206072000,0.39279999999999998],[1206158400,0.39279999999999998],[1206244800,0.39279999999999998],[1206331200,0.39279999999999998],[1206417600,0.40460000000000002],[1206504000,0.40179999999999999],[1206590400,0.41410000000000002],[1206676800,0.41839999999999999],[1206763200,0.40860000000000002],[1206849600,0.40860000000000002],[1206936000,0.40860000000000002],[1207022400,0.41089999999999999],[1207108800,0.41849999999999998],[1207195200,0.41649999999999998],[1207281600,0.41120000000000001],[1207368000,0.4078],[1207454400,0.4078],[1207540800,0.4078],[1207627200,0.40300000000000002],[1207713600,0.39600000000000002],[1207800000,0.38400000000000001],[1207886400,0.39579999999999999],[1207972800,0.39269999999999999],[1208059200,0.39269999999999999],[1208145600,0.39269999999999999],[1208232000,0.38369999999999999],[1208318400,0.38540000000000002],[1208404800,0.3911],[1208491200,0.39029999999999998],[1208577600,0.3931],[1208664000,0.3931],[1208750400,0.3931],[1208836800,0.40110000000000001],[1208923200,0.39839999999999998],[1209009600,0.4027],[1209096000,0.40760000000000002],[1209182400,0.40079999999999999],[1209268800,0.40079999999999999],[1209355200,0.40079999999999999],[1209441600,0.41510000000000002],[1209528000,0.40079999999999999],[1209614400,0.39269999999999999],[1209700800,0.40589999999999998],[1209787200,0.4229],[1209873600,0.4229],[1209960000,0.4229],[1210046400,0.42830000000000001],[1210132800,0.42499999999999999],[1210219200,0.41789999999999999],[1210305600,0.41620000000000001],[1210392000,0.4108],[1210478400,0.4108],[1210564800,0.4108],[1210651200,0.42649999999999999],[1210737600,0.4244],[1210824000,0.42549999999999999],[1210910400,0.41599999999999998],[1210996800,0.4219],[1211083200,0.4219],[1211169600,0.4219],[1211256000,0.4234],[1211342400,0.41599999999999998],[1211428800,0.4027],[1211515200,0.41339999999999999],[1211601600,0.41770000000000002],[1211688000,0.41770000000000002],[1211774400,0.41770000000000002],[1211860800,0.41770000000000002],[1211947200,0.4284],[1212033600,0.42320000000000002],[1212120000,0.43219999999999997],[1212206400,0.43319999999999997],[1212292800,0.43319999999999997],[1212379200,0.43319999999999997],[1212465600,0.4274],[1212552000,0.42759999999999998],[1212638400,0.43690000000000001],[1212724800,0.43669999999999998],[1212811200,0.43409999999999999],[1212897600,0.43409999999999999],[1212984000,0.43409999999999999],[1213070400,0.42549999999999999],[1213156800,0.41830000000000001],[1213243200,0.41370000000000001],[1213329600,0.42030000000000001],[1213416000,0.42549999999999999],[1213502400,0.42549999999999999],[1213588800,0.42549999999999999],[1213675200,0.4325],[1213761600,0.42720000000000002],[1213848000,0.42249999999999999],[1213934400,0.42759999999999998],[1214020800,0.42520000000000002],[1214107200,0.42520000000000002],[1214193600,0.42520000000000002],[1214280000,0.41739999999999999],[1214366400,0.41060000000000002],[1214452800,0.41539999999999999],[1214539200,0.41639999999999999],[1214625600,0.4279],[1214712000,0.4279],[1214798400,0.4279],[1214884800,0.43569999999999998],[1214971200,0.45650000000000002],[1215057600,0.46999999999999997],[1215144000,0.45619999999999999],[1215230400,0.45619999999999999],[1215316800,0.45619999999999999],[1215403200,0.45619999999999999],[1215489600,0.44500000000000001],[1215576000,0.4496],[1215662400,0.4501],[1215748800,0.45979999999999999],[1215835200,0.4506],[1215921600,0.4506],[1216008000,0.4506],[1216094400,0.44479999999999997],[1216180800,0.47589999999999999],[1216267200,0.4793],[1216353600,0.49540000000000001],[1216440000,0.48680000000000001],[1216526400,0.48680000000000001],[1216612800,0.48680000000000001],[1216699200,0.48709999999999998],[1216785600,0.48770000000000002],[1216872000,0.49209999999999998],[1216958400,0.48430000000000001],[1217044800,0.48799999999999999],[1217131200,0.48799999999999999],[1217217600,0.48799999999999999],[1217304000,0.47870000000000001],[1217390400,0.48670000000000002],[1217476800,0.49130000000000001],[1217563200,0.52549999999999997],[1217649600,0.33169999999999999],[1217736000,0.33169999999999999],[1217822400,0.33169999999999999],[1217908800,0.33169999999999999],[1217995200,0.33760000000000001],[1218081600,0.32719999999999999],[1218168000,0.31469999999999998],[1218254400,0.31830000000000003],[1218340800,0.31830000000000003],[1218427200,0.31830000000000003],[1218513600,0.3261],[1218600000,0.31369999999999998],[1218686400,0.30869999999999997],[1218772800,0.31730000000000003],[1218859200,0.31900000000000001],[1218945600,0.31900000000000001],[1219032000,0.31900000000000001],[1219118400,0.309],[1219204800,0.30320000000000003],[1219291200,0.2984],[1219377600,0.29659999999999997],[1219464000,0.3034],[1219550400,0.3034],[1219636800,0.3034],[1219723200,0.30030000000000001],[1219809600,0.29630000000000001],[1219896000,0.29480000000000001],[1219982400,0.30649999999999999],[1220068800,0.30590000000000001],[1220155200,0.30590000000000001],[1220241600,0.30590000000000001],[1220328000,0.30590000000000001],[1220414400,0.3115],[1220500800,0.3155],[1220587200,0.31059999999999999],[1220673600,0.316],[1220760000,0.316],[1220846400,0.316],[1220932800,0.31869999999999998],[1221019200,0.31540000000000001],[1221105600,0.32969999999999999],[1221192000,0.32740000000000002],[1221278400,0.3271],[1221364800,0.3271],[1221451200,0.3271],[1221537600,0.31619999999999998],[1221624000,0.31869999999999998],[1221710400,0.29770000000000002],[1221796800,0.30370000000000003],[1221883200,0.31330000000000002],[1221969600,0.31330000000000002],[1222056000,0.31330000000000002],[1222142400,0.3014],[1222228800,0.30430000000000001],[1222315200,0.30730000000000002],[1222401600,0.314],[1222488000,0.31740000000000002],[1222574400,0.31740000000000002],[1222660800,0.31740000000000002],[1222747200,0.3034],[1222833600,0.3004],[1222920000,0.30449999999999999],[1223006400,0.29859999999999998],[1223092800,0.2868],[1223179200,0.2868],[1223265600,0.2868],[1223352000,0.26900000000000002],[1223438400,0.26479999999999998],[1223524800,0.27250000000000002],[1223611200,0.25750000000000001],[1223697600,0.25440000000000002],[1223784000,0.25440000000000002],[1223870400,0.25440000000000002],[1223956800,0.2707],[1224043200,0.26679999999999998],[1224129600,0.25440000000000002],[1224216000,0.26750000000000002],[1224302400,0.2702],[1224388800,0.2702],[1224475200,0.2702],[1224561600,0.28149999999999997],[1224648000,0.28179999999999999],[1224734400,0.28249999999999997],[1224820800,0.25950000000000001],[1224907200,0.246],[1224993600,0.246],[1225080000,0.246],[1225166400,0.2235],[1225252800,0.2099],[1225339200,0.21940000000000001],[1225425600,0.23130000000000001],[1225512000,0.23949999999999999],[1225598400,0.23949999999999999],[1225688400,0.23949999999999999],[1225774800,0.248],[1225861200,0.23810000000000001],[1225947600,0.23880000000000001],[1226034000,0.2344],[1226120400,0.24099999999999999],[1226206800,0.24099999999999999],[1226293200,0.24099999999999999],[1226379600,0.23480000000000001],[1226466000,0.24479999999999999],[1226552400,0.2419],[1226638800,0.25369999999999998],[1226725200,0.245],[1226811600,0.245],[1226898000,0.245],[1226984400,0.15840000000000001],[1227070800,0.1492],[1227157200,0.13850000000000001],[1227243600,0.13159999999999999],[1227330000,0.13239999999999999],[1227416400,0.13239999999999999],[1227502800,0.13239999999999999],[1227589200,0.13370000000000001],[1227675600,0.14330000000000001],[1227762000,0.1472],[1227848400,0.1472],[1227934800,0.14599999999999999],[1228021200,0.14599999999999999],[1228107600,0.14599999999999999],[1228194000,0.13739999999999999],[1228280400,0.13969999999999999],[1228366800,0.1414],[1228453200,0.1391],[1228539600,0.14580000000000001],[1228626000,0.14580000000000001],[1228712400,0.14580000000000001],[1228798800,0.15210000000000001],[1228885200,0.15179999999999999],[1228971600,0.15279999999999999],[1229058000,0.14810000000000001],[1229144400,0.1575],[1229230800,0.1575],[1229317200,0.1575],[1229403600,0.15240000000000001],[1229490000,0.16189999999999999],[1229576400,0.16339999999999999],[1229662800,0.16980000000000001],[1229749200,0.16900000000000001],[1229835600,0.16900000000000001],[1229922000,0.16900000000000001],[1230008400,0.16539999999999999],[1230094800,0.16489999999999999],[1230181200,0.1643],[1230267600,0.1643],[1230354000,0.16539999999999999],[1230440400,0.16539999999999999],[1230526800,0.16539999999999999],[1230613200,0.1628],[1230699600,0.16439999999999999],[1230786000,0.1676],[1230872400,0.1676],[1230958800,0.1714],[1231045200,0.1714],[1231131600,0.1714],[1231218000,0.17449999999999999],[1231304400,0.1782],[1231390800,0.17699999999999999],[1231477200,0.1772],[1231563600,0.1711],[1231650000,0.1711],[1231736400,0.1711],[1231822800,0.16769999999999999],[1231909200,0.1691],[1231995600,0.16400000000000001],[1232082000,0.17019999999999999],[1232168400,0.16889999999999999],[1232254800,0.16889999999999999],[1232341200,0.16889999999999999],[1232427600,0.16889999999999999],[1232514000,0.16700000000000001],[1232600400,0.17000000000000001],[1232686800,0.1714],[1232773200,0.1734],[1232859600,0.1734],[1232946000,0.1734],[1233032400,0.17510000000000001],[1233118800,0.17749999999999999],[1233205200,0.18190000000000001],[1233291600,0.18090000000000001],[1233378000,0.18079999999999999],[1233464400,0.18079999999999999],[1233550800,0.18079999999999999],[1233637200,0.1774],[1233723600,0.18060000000000001],[1233810000,0.17899999999999999],[1233896400,0.184],[1233982800,0.18679999999999999],[1234069200,0.18679999999999999],[1234155600,0.18679999999999999],[1234242000,0.18820000000000001],[1234328400,0.1852],[1234414800,0.18629999999999999],[1234501200,0.1898],[1234587600,0.19209999999999999],[1234674000,0.19209999999999999],[1234760400,0.19209999999999999],[1234846800,0.19209999999999999],[1234933200,0.19359999999999999],[1235019600,0.19170000000000001],[1235106000,0.18609999999999999],[1235192400,0.18260000000000001],[1235278800,0.18260000000000001],[1235365200,0.18260000000000001],[1235451600,0.1883],[1235538000,0.19359999999999999],[1235624400,0.19450000000000001],[1235710800,0.1852],[1235797200,0.17699999999999999],[1235883600,0.17699999999999999],[1235970000,0.17699999999999999],[1236056400,0.16689999999999999],[1236142800,0.16880000000000001],[1236229200,0.17280000000000001],[1236315600,0.16550000000000001],[1236402000,0.1661],[1236488400,0.1661],[1236571200,0.1661],[1236657600,0.16719999999999999],[1236744000,0.16589999999999999],[1236830400,0.15479999999999999],[1236916800,0.16370000000000001],[1237003200,0.17380000000000001],[1237089600,0.17380000000000001],[1237176000,0.17380000000000001],[1237262400,0.1565],[1237348800,0.1636],[1237435200,0.16500000000000001],[1237521600,0.16320000000000001],[1237608000,0.16159999999999999],[1237694400,0.16159999999999999],[1237780800,0.16159999999999999],[1237867200,0.1681],[1237953600,0.1686],[1238040000,0.17299999999999999],[1238126400,0.17510000000000001],[1238212800,0.17480000000000001],[1238299200,0.17480000000000001],[1238385600,0.17480000000000001],[1238472000,0.17280000000000001],[1238558400,0.17249999999999999],[1238644800,0.17100000000000001],[1238731200,0.17199999999999999],[1238817600,0.16850000000000001],[1238904000,0.16850000000000001],[1238990400,0.16850000000000001],[1239076800,0.16669999999999999],[1239163200,0.16120000000000001],[1239249600,0.16189999999999999],[1239336000,0.16650000000000001],[1239422400,0.16650000000000001],[1239508800,0.16650000000000001],[1239595200,0.16650000000000001],[1239681600,0.16589999999999999],[1239768000,0.16339999999999999],[1239854400,0.1588],[1239940800,0.15790000000000001],[1240027200,0.1585],[1240113600,0.1585],[1240200000,0.1585],[1240286400,0.14929999999999999],[1240372800,0.14660000000000001],[1240459200,0.14810000000000001],[1240545600,0.14910000000000001],[1240632000,0.152],[1240718400,0.152],[1240804800,0.152],[1240891200,0.15529999999999999],[1240977600,0.15340000000000001],[1241064000,0.16450000000000001],[1241150400,0.1668],[1241236800,0.17299999999999999],[1241323200,0.17299999999999999],[1241409600,0.17299999999999999],[1241496000,0.1777],[1241582400,0.17630000000000001],[1241668800,0.16919999999999999],[1241755200,0.17100000000000001],[1241841600,0.17199999999999999],[1241928000,0.17199999999999999],[1242014400,0.17199999999999999],[1242100800,0.17460000000000001],[1242187200,0.1731],[1242273600,0.1671],[1242360000,0.1671],[1242446400,0.16830000000000001],[1242532800,0.16830000000000001],[1242619200,0.16830000000000001],[1242705600,0.16969999999999999],[1242792000,0.17119999999999999],[1242878400,0.1764],[1242964800,0.17599999999999999],[1243051200,0.1764],[1243137600,0.1764],[1243224000,0.1764],[1243310400,0.1764],[1243396800,0.19739999999999999],[1243483200,0.2077],[1243569600,0.2109],[1243656000,0.21079999999999999],[1243742400,0.21079999999999999],[1243828800,0.21079999999999999],[1243915200,0.2102],[1244001600,0.2137],[1244088000,0.21870000000000001],[1244174400,0.21829999999999999],[1244260800,0.22040000000000001],[1244347200,0.22040000000000001],[1244433600,0.22040000000000001],[1244520000,0.21840000000000001],[1244606400,0.21990000000000001],[1244692800,0.2195],[1244779200,0.22559999999999999],[1244865600,0.22550000000000001],[1244952000,0.22550000000000001],[1245038400,0.22550000000000001],[1245124800,0.22020000000000001],[1245211200,0.219],[1245297600,0.223],[1245384000,0.2203],[1245470400,0.21940000000000001],[1245556800,0.21940000000000001],[1245643200,0.21940000000000001],[1245729600,0.21590000000000001],[1245816000,0.2165],[1245902400,0.22090000000000001],[1245988800,0.22850000000000001],[1246075200,0.21940000000000001],[1246161600,0.21940000000000001],[1246248000,0.21940000000000001],[1246334400,0.22259999999999999],[1246420800,0.22220000000000001],[1246507200,0.223],[1246593600,0.22],[1246680000,0.22],[1246766400,0.22],[1246852800,0.22],[1246939200,0.21609999999999999],[1247025600,0.21110000000000001],[1247112000,0.21360000000000001],[1247198400,0.2155],[1247284800,0.2162],[1247371200,0.2162],[1247457600,0.2162],[1247544000,0.2175],[1247630400,0.22439999999999999],[1247716800,0.22550000000000001],[1247803200,0.22359999999999999],[1247889600,0.22320000000000001],[1247976000,0.22320000000000001],[1248062400,0.22320000000000001],[1248148800,0.2278],[1248235200,0.22950000000000001],[1248321600,0.22620000000000001],[1248408000,0.23000000000000001],[1248494400,0.2346],[1248580800,0.2346],[1248667200,0.2346],[1248753600,0.23430000000000001],[1248840000,0.23230000000000001],[1248926400,0.23080000000000001],[1249012800,0.25779999999999997],[1249099200,0.24909999999999999],[1249185600,0.24909999999999999],[1249272000,0.24909999999999999],[1249358400,null],[1249444800,0.3498],[1249531200,0.34589999999999999],[1249617600,null],[1249963200,0.33429999999999999],[1250049600,0.32900000000000001],[1250136000,0.33150000000000002],[1250222400,0.33589999999999998],[1250308800,0.33460000000000001],[1250395200,0.33460000000000001],[1250481600,0.33460000000000001],[1250568000,0.32740000000000002],[1250654400,0.33389999999999997],[1250740800,0.33829999999999999],[1250827200,0.34110000000000001],[1250913600,0.34499999999999997],[1251000000,0.34499999999999997],[1251086400,0.34499999999999997],[1251172800,null],[1251777600,0.34100000000000003],[1251864000,0.33579999999999999],[1251950400,0.3387],[1252036800,0.3377],[1252123200,0.34410000000000002],[1252209600,0.34410000000000002],[1252296000,0.34410000000000002],[1252382400,0.34410000000000002],[1252468800,0.35260000000000002],[1252555200,0.36299999999999999],[1252641600,0.36880000000000002],[1252728000,0.37419999999999998],[1252814400,0.37419999999999998],[1252900800,0.37419999999999998],[1252987200,0.37519999999999998],[1253073600,0.38219999999999998],[1253160000,0.38569999999999999],[1253246400,0.38190000000000002],[1253332800,0.37719999999999998],[1253419200,0.37719999999999998],[1253505600,0.37719999999999998],[1253592000,0.37569999999999998],[1253678400,0.37190000000000001],[1253764800,0.36170000000000002],[1253851200,0.3649],[1253937600,0.36799999999999999],[1254024000,0.36799999999999999],[1254110400,0.36799999999999999],[1254196800,0.3735],[1254283200,0.36770000000000003],[1254369600,0.3695],[1254456000,0.35759999999999997],[1254542400,0.34200000000000003],[1254628800,0.34200000000000003],[1254715200,0.34200000000000003],[1254801600,0.3392],[1254888000,0.34420000000000001],[1254974400,0.34239999999999998],[1255060800,null],[1256875200,0.31859999999999999],[1256961600,0.3105],[1257048000,0.3105],[1257138000,0.3105],[1257224400,null],[1257483600,0.317],[1257570000,null],[1258520400,0.33189999999999997],[1258606800,0.33889999999999998],[1258693200,0.33389999999999997],[1258779600,0.33200000000000002],[1258866000,0.33200000000000002],[1258952400,0.33200000000000002],[1259038800,0.32929999999999998],[1259125200,0.33550000000000002],[1259211600,0.33739999999999998],[1259298000,0.33739999999999998],[1259384400,0.33579999999999999],[1259470800,0.33579999999999999],[1259557200,0.33579999999999999],[1259643600,0.33610000000000001],[1259730000,0.34029999999999999],[1259816400,0.3448],[1259902800,0.33929999999999999],[1259989200,0.34089999999999998],[1260075600,0.34089999999999998],[1260162000,0.34089999999999998],[1260248400,0.33660000000000001],[1260334800,0.33329999999999999],[1260421200,0.33950000000000002],[1260507600,0.34549999999999997],[1260594000,0.34999999999999998],[1260680400,0.34999999999999998],[1260766800,0.34999999999999998],[1260853200,0.35249999999999998],[1260939600,0.35249999999999998],[1261026000,0.37780000000000002],[1261112400,0.38979999999999998],[1261198800,0.38979999999999998],[1261285200,0.38979999999999998],[1261371600,0.38979999999999998],[1261458000,0.38919999999999999],[1261544400,0.39989999999999998],[1261630800,0.39960000000000001],[1261717200,0.39929999999999999],[1261803600,0.39929999999999999],[1261890000,0.39929999999999999],[1261976400,0.39929999999999999],[1262062800,0.3977],[1262149200,0.3962],[1262235600,0.39369999999999999],[1262322000,0.39579999999999999],[1262408400,0.39579999999999999],[1262494800,0.39579999999999999],[1262581200,0.39579999999999999],[1262667600,0.40279999999999999],[1262754000,0.40400000000000003],[1262840400,0.41070000000000001],[1262926800,0.4264],[1263013200,0.4194],[1263099600,0.4194],[1263186000,0.4194],[1263272400,0.42249999999999999],[1263358800,0.4284],[1263445200,0.43759999999999999],[1263531600,0.46100000000000002],[1263618000,0.44750000000000001],[1263704400,0.44750000000000001],[1263790800,0.44750000000000001],[1263877200,0.44750000000000001],[1263963600,0.4496],[1264050000,0.4481],[1264136400,0.44519999999999998],[1264222800,0.44850000000000001],[1264309200,0.44850000000000001],[1264395600,0.44850000000000001],[1264482000,0.4471],[1264568400,0.4425],[1264654800,0.4425],[1264741200,0.45240000000000002],[1264827600,0.45400000000000001],[1264914000,0.45400000000000001],[1265000400,0.45400000000000001],[1265086800,0.45550000000000002],[1265173200,0.4743],[1265259600,0.45760000000000001],[1265346000,0.42959999999999998],[1265432400,0.4325],[1265518800,0.4325],[1265605200,0.4325],[1265691600,0.43519999999999998],[1265778000,0.44679999999999997],[1265864400,0.45119999999999999],[1265950800,0.46200000000000002],[1266037200,0.45939999999999998],[1266123600,0.45939999999999998],[1266210000,0.45939999999999998],[1266296400,0.45939999999999998],[1266382800,0.44],[1266469200,0.44629999999999997],[1266555600,0.43120000000000003],[1266642000,0.42080000000000001],[1266728400,0.42080000000000001],[1266814800,0.42080000000000001],[1266901200,0.42370000000000002],[1266987600,0.42099999999999999],[1267074000,0.42499999999999999],[1267160400,0.43269999999999997],[1267246800,0.43769999999999998],[1267333200,0.43769999999999998],[1267419600,0.43769999999999998],[1267506000,0.44579999999999997],[1267592400,0.44679999999999997],[1267678800,0.4491],[1267765200,0.4415],[1267851600,0.4486],[1267938000,0.4486],[1268024400,0.4486],[1268110800,0.45700000000000002],[1268197200,0.45569999999999999],[1268283600,0.46210000000000001],[1268370000,0.45910000000000001],[1268456400,0.45300000000000001],[1268542800,0.45300000000000001],[1268625600,0.45300000000000001],[1268712000,0.4385],[1268798400,0.44159999999999999],[1268884800,0.44030000000000002],[1268971200,0.44080000000000003],[1269057600,0.43730000000000002],[1269144000,0.43730000000000002],[1269230400,0.43730000000000002],[1269316800,0.43780000000000002],[1269403200,0.443],[1269489600,0.438],[1269576000,0.43359999999999999],[1269662400,0.43159999999999998],[1269748800,0.43159999999999998],[1269835200,0.43159999999999998],[1269921600,0.43759999999999999],[1270008000,0.43280000000000002],[1270094400,0.42630000000000001],[1270180800,0.42580000000000001],[1270267200,0.42580000000000001],[1270353600,0.42580000000000001],[1270440000,0.42580000000000001],[1270526400,0.43640000000000001],[1270612800,0.4506],[1270699200,0.44640000000000002],[1270785600,0.45490000000000003],[1270872000,0.44950000000000001],[1270958400,0.44950000000000001],[1271044800,0.44950000000000001],[1271131200,0.44600000000000001],[1271217600,0.45329999999999998],[1271304000,0.46139999999999998],[1271390400,0.45979999999999999],[1271476800,0.45390000000000003],[1271563200,0.45390000000000003],[1271649600,0.45390000000000003],[1271736000,0.45540000000000003],[1271822400,0.45879999999999999],[1271908800,0.44],[1271995200,0.44419999999999998],[1272081600,0.44429999999999997],[1272168000,0.44429999999999997],[1272254400,0.44429999999999997],[1272340800,0.43740000000000001],[1272427200,0.42799999999999999],[1272513600,0.42930000000000001],[1272600000,0.44679999999999997],[1272686400,0.44990000000000002],[1272772800,0.44990000000000002],[1272859200,0.44990000000000002],[1272945600,0.45440000000000003],[1273032000,0.43569999999999998],[1273118400,0.4345],[1273204800,0.4113],[1273291200,0.39350000000000002],[1273377600,0.39350000000000002],[1273464000,0.39350000000000002],[1273550400,0.41770000000000002],[1273636800,0.4138],[1273723200,0.42599999999999999],[1273809600,0.41710000000000003],[1273896000,0.40400000000000003],[1273982400,0.40400000000000003],[1274068800,0.40400000000000003],[1274155200,0.40960000000000002],[1274241600,0.41670000000000001],[1274328000,0.40689999999999998],[1274414400,0.38750000000000001],[1274500800,0.39429999999999998],[1274587200,0.39429999999999998],[1274673600,0.39429999999999998],[1274760000,0.3952],[1274846400,0.38479999999999998],[1274932800,0.39090000000000003],[1275019200,0.40379999999999999],[1275105600,0.39269999999999999],[1275192000,0.39269999999999999],[1275278400,0.39269999999999999],[1275364800,0.39269999999999999],[1275451200,0.38150000000000001],[1275537600,0.40200000000000002],[1275624000,0.40110000000000001],[1275710400,0.38629999999999998],[1275796800,0.38629999999999998],[1275883200,0.38629999999999998],[1275969600,0.38450000000000001],[1276056000,0.38279999999999997],[1276142400,0.38490000000000002],[1276228800,0.4078],[1276315200,0.40710000000000002],[1276401600,0.40710000000000002],[1276488000,0.40710000000000002],[1276574400,0.40839999999999999],[1276660800,0.4229],[1276747200,0.41899999999999998],[1276833600,0.4143],[1276920000,0.41189999999999999],[1277006400,0.41189999999999999],[1277092800,0.41189999999999999],[1277179200,0.40799999999999997],[1277265600,0.39989999999999998],[1277352000,0.39829999999999999],[1277438400,0.38969999999999999],[1277524800,0.39419999999999999],[1277611200,0.39419999999999999],[1277697600,0.39419999999999999],[1277784000,0.38929999999999998],[1277870400,0.36559999999999998],[1277956800,0.36349999999999999],[1278043200,0.35899999999999999],[1278129600,0.36120000000000002],[1278216000,0.36120000000000002],[1278302400,0.36120000000000002],[1278388800,0.36120000000000002],[1278475200,0.35260000000000002],[1278561600,0.35460000000000003],[1278648000,0.3649],[1278734400,0.37459999999999999],[1278820800,0.37459999999999999],[1278907200,0.37459999999999999],[1278993600,0.36549999999999999],[1279080000,0.37619999999999998],[1279166400,0.37480000000000002],[1279252800,0.37469999999999998],[1279339200,0.35899999999999999],[1279425600,0.35899999999999999],[1279512000,0.35899999999999999],[1279598400,0.36130000000000001],[1279684800,0.36520000000000002],[1279771200,0.36120000000000002],[1279857600,0.3674],[1279944000,0.37919999999999998],[1280030400,0.37919999999999998],[1280116800,0.37919999999999998],[1280203200,0.38550000000000001],[1280289600,0.39340000000000003],[1280376000,0.35799999999999998],[1280462400,0.35959999999999998],[1280548800,0.37280000000000002],[1280635200,0.37280000000000002],[1280721600,0.37280000000000002],[1280808000,0.34520000000000001],[1280894400,0.34329999999999999],[1280980800,0.34749999999999998],[1281067200,0.3488],[1281153600,0.35589999999999999],[1281240000,0.35589999999999999],[1281326400,0.35589999999999999],[1281412800,0.35880000000000001],[1281499200,0.35470000000000002],[1281585600,0.34439999999999998],[1281672000,0.34470000000000001],[1281758400,0.34160000000000001],[1281844800,0.34160000000000001],[1281931200,0.34160000000000001],[1282017600,0.34089999999999998],[1282104000,0.34389999999999998],[1282190400,0.3417],[1282276800,0.3301],[1282363200,0.32690000000000002],[1282449600,0.32690000000000002],[1282536000,0.32690000000000002],[1282622400,0.32529999999999998],[1282708800,0.3201],[1282795200,0.32429999999999998],[1282881600,0.32090000000000002],[1282968000,0.3251],[1283054400,0.3251],[1283140800,0.3251],[1283227200,0.31969999999999998],[1283313600,0.31740000000000002],[1283400000,0.32319999999999999],[1283486400,0.33279999999999998],[1283572800,0.34239999999999998],[1283659200,0.34239999999999998],[1283745600,0.34239999999999998],[1283832000,0.34239999999999998],[1283918400,0.33500000000000002],[1284004800,0.33289999999999997],[1284091200,0.34000000000000002],[1284177600,0.34749999999999998],[1284264000,0.34749999999999998],[1284350400,0.34749999999999998],[1284436800,0.34360000000000002],[1284523200,0.34429999999999999],[1284609600,0.3488],[1284696000,0.35070000000000001],[1284782400,0.36870000000000003],[1284868800,0.36870000000000003],[1284955200,0.36870000000000003],[1285041600,0.36880000000000002],[1285128000,0.36730000000000002],[1285214400,0.36780000000000002],[1285300800,0.36620000000000003],[1285387200,0.37530000000000002],[1285473600,0.37530000000000002],[1285560000,0.37530000000000002],[1285646400,0.37630000000000002],[1285732800,0.37930000000000003],[1285819200,0.379],[1285905600,0.37990000000000002],[1285992000,0.38400000000000001],[1286078400,0.38400000000000001],[1286164800,0.38400000000000001],[1286251200,0.38090000000000002],[1286337600,0.3866],[1286424000,0.37430000000000002],[1286510400,0.37590000000000001],[1286596800,0.37909999999999999],[1286683200,0.37909999999999999],[1286769600,0.37909999999999999],[1286856000,0.37769999999999998],[1286942400,0.38080000000000003],[1287028800,0.37959999999999999],[1287115200,0.37880000000000003],[1287201600,0.37619999999999998],[1287288000,0.37619999999999998],[1287374400,0.37619999999999998],[1287460800,0.37730000000000002],[1287547200,0.36870000000000003],[1287633600,0.37190000000000001],[1287720000,0.36969999999999997],[1287806400,0.37119999999999997],[1287892800,0.37119999999999997],[1287979200,0.37119999999999997],[1288065600,0.37740000000000001],[1288152000,0.37580000000000002],[1288238400,0.3775],[1288324800,0.4032],[1288411200,0.4078],[1288497600,0.4078],[1288584000,0.4078],[1288670400,0.40920000000000001],[1288756800,0.4078],[1288843200,0.4078],[1288929600,0.4047],[1289016000,0.40239999999999998],[1289102400,0.40239999999999998],[1289192400,0.40239999999999998],[1289278800,0.4017],[1289365200,0.3962],[1289451600,0.40079999999999999],[1289538000,0.40329999999999999],[1289624400,0.40179999999999999],[1289710800,0.40179999999999999],[1289797200,0.40179999999999999],[1289883600,0.40489999999999998],[1289970000,0.40529999999999999],[1290056400,0.40639999999999998],[1290142800,0.4133],[1290229200,0.41880000000000001],[1290315600,0.41880000000000001],[1290402000,0.41880000000000001],[1290488400,0.41620000000000001],[1290574800,0.40949999999999998],[1290661200,0.4173],[1290747600,0.4173],[1290834000,0.4128],[1290920400,0.4128],[1291006800,0.4128],[1291093200,0.41189999999999999],[1291179600,0.41320000000000001],[1291266000,0.40970000000000001],[1291352400,0.41349999999999998],[1291438800,0.4118],[1291525200,0.4118],[1291611600,0.4118],[1291698000,0.41720000000000002],[1291784400,0.41110000000000002],[1291870800,0.40739999999999998],[1291957200,0.4093],[1292043600,0.41639999999999999],[1292130000,0.41639999999999999],[1292216400,0.41639999999999999],[1292302800,0.41270000000000001],[1292389200,0.4138],[1292475600,0.41880000000000001],[1292562000,0.4229],[1292648400,0.41949999999999998],[1292734800,0.41949999999999998],[1292821200,0.41949999999999998],[1292907600,0.42149999999999999],[1292994000,0.42459999999999998],[1293080400,0.42430000000000001],[1293166800,0.4244],[1293253200,0.4244],[1293339600,0.4244],[1293426000,0.4244],[1293512400,0.42880000000000001],[1293598800,0.42559999999999998],[1293685200,0.42570000000000002],[1293771600,0.42520000000000002],[1293858000,0.42599999999999999],[1293944400,0.42599999999999999],[1294030800,0.42599999999999999],[1294117200,0.43430000000000002],[1294203600,0.442],[1294290000,0.4526],[1294376400,0.4516],[1294462800,0.45829999999999999],[1294549200,0.45829999999999999],[1294635600,0.45829999999999999],[1294722000,0.45960000000000001],[1294808400,0.46100000000000002],[1294894800,0.46139999999999998],[1294981200,0.45939999999999998],[1295067600,0.4617],[1295154000,0.4617],[1295240400,0.4617],[1295326800,0.4617],[1295413200,0.46910000000000002],[1295499600,0.46529999999999999],[1295586000,0.45929999999999999],[1295672400,0.45290000000000002],[1295758800,0.45290000000000002],[1295845200,0.45290000000000002],[1295931600,0.4572],[1296018000,0.4607],[1296104400,0.46839999999999998],[1296190800,0.47120000000000001],[1296277200,0.46810000000000002],[1296363600,0.46810000000000002],[1296450000,0.46810000000000002],[1296536400,0.46860000000000002],[1296622800,0.47739999999999999],[1296709200,0.4642],[1296795600,0.45279999999999998],[1296882000,0.45390000000000003],[1296968400,0.45390000000000003],[1297054800,0.45390000000000003],[1297141200,0.45500000000000002],[1297227600,0.46039999999999998],[1297314000,0.45519999999999999],[1297400400,0.4627],[1297486800,0.46460000000000001],[1297573200,0.46460000000000001],[1297659600,0.46460000000000001],[1297746000,0.46539999999999998],[1297832400,0.46060000000000001],[1297918800,0.46429999999999999],[1298005200,0.4672],[1298091600,0.46160000000000001],[1298178000,0.46160000000000001],[1298264400,0.46160000000000001],[1298350800,0.46160000000000001],[1298437200,0.45179999999999998],[1298523600,0.45379999999999998],[1298610000,0.45550000000000002],[1298696400,0.46289999999999998],[1298782800,0.46289999999999998],[1298869200,0.46289999999999998],[1298955600,0.4587],[1299042000,0.45319999999999999],[1299128400,0.46029999999999999],[1299214800,0.46810000000000002],[1299301200,0.47120000000000001],[1299387600,0.47120000000000001],[1299474000,0.47120000000000001],[1299560400,0.46310000000000001],[1299646800,0.46410000000000001],[1299733200,0.46150000000000002],[1299819600,0.44900000000000001],[1299906000,0.4546],[1299992400,0.4546],[1300075200,0.4546],[1300161600,0.44719999999999999],[1300248000,0.44219999999999998],[1300334400,0.43859999999999999],[1300420800,0.44330000000000003],[1300507200,0.44490000000000002],[1300593600,0.44490000000000002],[1300680000,0.44490000000000002],[1300766400,0.44259999999999999],[1300852800,0.43669999999999998],[1300939200,0.43630000000000002],[1301025600,0.4446],[1301112000,0.44350000000000001],[1301198400,0.44350000000000001],[1301284800,0.44350000000000001],[1301371200,0.43280000000000002],[1301457600,0.43780000000000002],[1301544000,0.44619999999999999],[1301630400,0.44550000000000001],[1301716800,0.44719999999999999],[1301803200,0.44719999999999999],[1301889600,0.44719999999999999],[1301976000,0.45219999999999999],[1302062400,0.45340000000000003],[1302148800,0.44729999999999998],[1302235200,0.43869999999999998],[1302321600,0.43380000000000002],[1302408000,0.43380000000000002],[1302494400,0.43380000000000002],[1302580800,0.43609999999999999],[1302667200,0.43859999999999999],[1302753600,0.43940000000000001],[1302840000,0.442],[1302926400,0.43730000000000002],[1303012800,0.43730000000000002],[1303099200,0.43730000000000002],[1303185600,0.43940000000000001],[1303272000,0.44469999999999998],[1303358400,0.45750000000000002],[1303444800,0.46429999999999999],[1303531200,0.46429999999999999],[1303617600,0.46429999999999999],[1303704000,0.46429999999999999],[1303790400,0.46460000000000001],[1303876800,0.46660000000000001],[1303963200,0.46789999999999998],[1304049600,0.4481],[1304136000,0.44450000000000001],[1304222400,0.44450000000000001],[1304308800,0.44450000000000001],[1304395200,0.45500000000000002],[1304481600,0.4511],[1304568000,0.44540000000000002],[1304654400,0.4405],[1304740800,0.43959999999999999],[1304827200,0.43959999999999999],[1304913600,0.43959999999999999],[1305000000,0.44159999999999999],[1305086400,0.44290000000000002],[1305172800,0.44629999999999997],[1305259200,0.44540000000000002],[1305345600,0.44340000000000002],[1305432000,0.44340000000000002],[1305518400,0.44340000000000002],[1305604800,0.43769999999999998],[1305691200,0.42930000000000001],[1305777600,0.43099999999999999],[1305864000,0.4289],[1305950400,0.43209999999999998],[1306036800,0.43209999999999998],[1306123200,0.43209999999999998],[1306209600,0.42620000000000002],[1306296000,0.4259],[1306382400,0.42659999999999998],[1306468800,0.42749999999999999],[1306555200,0.42620000000000002],[1306641600,0.42620000000000002],[1306728000,0.42620000000000002],[1306814400,0.42620000000000002],[1306900800,0.42620000000000002],[1306987200,0.41880000000000001],[1307073600,0.41570000000000001],[1307160000,0.41320000000000001],[1307246400,0.41320000000000001],[1307332800,0.41320000000000001],[1307419200,0.38819999999999999],[1307505600,0.39179999999999998],[1307592000,0.3891],[1307678400,0.38640000000000002],[1307764800,0.37690000000000001],[1307851200,0.37690000000000001],[1307937600,0.37690000000000001],[1308024000,0.3629],[1308110400,0.36159999999999998],[1308196800,0.35709999999999997],[1308283200,0.35499999999999998],[1308369600,0.35320000000000001],[1308456000,0.35320000000000001],[1308542400,0.35320000000000001],[1308628800,0.34760000000000002],[1308715200,0.35039999999999999],[1308801600,0.34999999999999998],[1308888000,0.35160000000000002],[1308974400,0.3498],[1309060800,0.3498],[1309147200,0.3498],[1309233600,0.34610000000000002],[1309320000,0.35199999999999998],[1309406400,0.35349999999999998],[1309492800,0.35489999999999999],[1309579200,0.35859999999999997],[1309665600,0.35859999999999997],[1309752000,0.35859999999999997],[1309838400,0.35859999999999997],[1309924800,0.34799999999999998],[1310011200,0.35260000000000002],[1310097600,0.35630000000000001],[1310184000,0.35360000000000003],[1310270400,0.35360000000000003],[1310356800,0.35360000000000003],[1310443200,0.34699999999999998],[1310529600,0.34899999999999998],[1310616000,0.34789999999999999],[1310702400,0.35709999999999997],[1310788800,0.35759999999999997],[1310875200,0.35759999999999997],[1310961600,0.35759999999999997],[1311048000,0.35270000000000001],[1311134400,0.35610000000000003],[1311220800,0.34839999999999999],[1311307200,0.35610000000000003],[1311393600,0.36080000000000001],[1311480000,0.36080000000000001],[1311566400,0.36080000000000001],[1311652800,0.35599999999999998],[1311739200,0.35499999999999998],[1311825600,0.34670000000000001],[1311912000,0.35830000000000001],[1311998400,0.36370000000000002],[1312084800,0.36370000000000002],[1312171200,0.36370000000000002],[1312257600,0.31850000000000001],[1312344000,0.31040000000000001],[1312430400,0.30809999999999998],[1312516800,0.2833],[1312603200,0.28160000000000002],[1312689600,0.28160000000000002],[1312776000,0.28160000000000002],[1312862400,0.27029999999999998],[1312948800,0.28129999999999999],[1313035200,0.27479999999999999],[1313121600,0.28439999999999999],[1313208000,0.28199999999999997],[1313294400,0.28199999999999997],[1313380800,0.28199999999999997],[1313467200,0.28749999999999998],[1313553600,0.28710000000000002],[1313640000,0.28410000000000002],[1313726400,0.27189999999999998],[1313812800,0.27050000000000002],[1313899200,0.27050000000000002],[1313985600,0.27050000000000002],[1314072000,0.26090000000000002],[1314158400,0.26910000000000001],[1314244800,null],[1325048400,0.26240000000000002],[1325134800,null],[1325221200,0.2661],[1325307600,null],[1325826000,0.27029999999999998],[1325912400,0.27329999999999999],[1325998800,0.27329999999999999],[1326085200,0.27329999999999999],[1326171600,null],[1339819200,0.27229999999999999],[1339905600,0.27229999999999999],[1339992000,0.27229999999999999],[1340078400,null],[1340337600,0.27129999999999999],[1340424000,0.27389999999999998],[1340510400,0.27389999999999998],[1340596800,0.27389999999999998],[1340683200,0.27179999999999999],[1340769600,0.27550000000000002],[1340856000,0.28249999999999997],[1340942400,0.28310000000000002],[1341028800,0.28510000000000002],[1341115200,0.28510000000000002],[1341201600,0.28510000000000002],[1341288000,0.29470000000000002],[1341374400,0.29949999999999999],[1341460800,0.29949999999999999],[1341547200,0.30409999999999998],[1341633600,0.30280000000000001],[1341720000,0.30280000000000001],[1341806400,0.30280000000000001],[1341892800,0.2999],[1341979200,0.29570000000000002],[1342065600,0.29310000000000003],[1342152000,0.29449999999999998],[1342238400,0.2989],[1342324800,0.2989],[1342411200,0.2989],[1342497600,0.30259999999999998],[1342584000,0.31],[1342670400,0.31030000000000002],[1342756800,0.30690000000000001],[1342843200,0.30280000000000001],[1342929600,0.30280000000000001],[1343016000,0.30280000000000001],[1343102400,0.29299999999999998],[1343188800,0.2878],[1343275200,0.29049999999999998],[1343361600,0.30620000000000003],[1343448000,0.31909999999999999],[1343534400,0.31909999999999999],[1343620800,0.31909999999999999],[1343707200,0.31790000000000002],[1343793600,0.32050000000000001],[1343880000,null],[1378872000,0.32700000000000001],[1378958400,0.32700000000000001],[1379044800,0.3251],[1379131200,0.32690000000000002],[1379217600,0.32690000000000002],[1379304000,0.32690000000000002],[1379390400,0.33310000000000001],[1379476800,0.33539999999999998],[1379563200,0.33610000000000001],[1379649600,0.3327],[1379736000,0.32750000000000001],[1379822400,0.32750000000000001],[1379908800,0.32750000000000001],[1379995200,0.32529999999999998],[1380081600,0.32469999999999999],[1380168000,0.32569999999999999],[1380254400,0.33310000000000001],[1380340800,0.33129999999999998],[1380427200,0.33129999999999998],[1380513600,0.33129999999999998],[1380600000,0.33169999999999999],[1380686400,0.34670000000000001],[1380772800,0.35320000000000001],[1380859200,0.35720000000000002],[1380945600,0.35970000000000002],[1381032000,0.35970000000000002],[1381118400,0.35970000000000002],[1381204800,0.35820000000000002],[1381291200,0.3422],[1381377600,0.33629999999999999],[1381464000,0.34320000000000001],[1381550400,0.34449999999999997],[1381636800,0.34449999999999997],[1381723200,0.34449999999999997],[1381809600,0.3448],[1381896000,0.33979999999999999],[1381982400,0.34420000000000001],[1382068800,0.34660000000000002],[1382155200,0.34670000000000001],[1382241600,0.34670000000000001],[1382328000,0.34670000000000001],[1382414400,0.34150000000000003],[1382500800,0.34760000000000002],[1382587200,0.3478],[1382673600,0.3498],[1382760000,0.34649999999999997],[1382846400,0.34649999999999997],[1382932800,0.34649999999999997],[1383019200,0.3488],[1383105600,0.36249999999999999],[1383192000,0.3629],[1383278400,0.36980000000000002],[1383364800,0.37809999999999999],[1383451200,0.37809999999999999],[1383541200,0.37809999999999999],[1383627600,0.37569999999999998],[1383714000,0.37559999999999999],[1383800400,0.3745],[1383886800,0.36520000000000002],[1383973200,0.37469999999999998],[1384059600,0.37469999999999998],[1384146000,0.37469999999999998],[1384232400,0.38159999999999999],[1384318800,0.38650000000000001],[1384405200,0.38],[1384491600,0.38619999999999999],[1384578000,0.39000000000000001],[1384664400,0.39000000000000001],[1384750800,0.39000000000000001],[1384837200,0.37909999999999999],[1384923600,0.38300000000000001],[1385010000,0.37840000000000001],[1385096400,0.38090000000000002],[1385182800,0.38290000000000002],[1385269200,0.38290000000000002],[1385355600,0.38290000000000002],[1385442000,0.38100000000000001],[1385528400,0.37890000000000001],[1385614800,0.37569999999999998],[1385701200,0.37569999999999998],[1385787600,0.37869999999999998],[1385874000,0.37869999999999998],[1385960400,0.37869999999999998],[1386046800,0.38919999999999999],[1386133200,0.38429999999999997],[1386219600,0.37430000000000002],[1386306000,0.3674],[1386392400,0.37469999999999998],[1386478800,0.37469999999999998],[1386565200,0.37469999999999998],[1386651600,0.37330000000000002],[1386738000,0.37959999999999999],[1386824400,0.371],[1386910800,0.37419999999999998],[1386997200,0.36380000000000001],[1387083600,0.36380000000000001],[1387170000,0.36380000000000001],[1387256400,0.36420000000000002],[1387342800,0.35489999999999999],[1387429200,0.36559999999999998],[1387515600,0.35799999999999998],[1387602000,0.3619],[1387688400,0.3619],[1387774800,0.3619],[1387861200,0.47439999999999999],[1387947600,0.46700000000000003],[1388034000,0.46700000000000003],[1388120400,0.46429999999999999],[1388206800,0.4713],[1388293200,0.4713],[1388379600,0.4713],[1388466000,0.46660000000000001],[1388552400,0.46910000000000002],[1388638800,0.46910000000000002],[1388725200,0.46000000000000002],[1388811600,0.46239999999999998],[1388898000,0.46239999999999998],[1388984400,0.46239999999999998],[1389070800,0.46150000000000002],[1389157200,0.45660000000000001],[1389243600,0.45479999999999998],[1389330000,0.44979999999999998],[1389416400,0.46089999999999998],[1389502800,0.46089999999999998],[1389589200,0.46089999999999998],[1389675600,0.45100000000000001],[1389762000,0.4607],[1389848400,0.45929999999999999],[1389934800,0.47320000000000001],[1390021200,0.4617],[1390107600,0.4617],[1390194000,0.4617],[1390280400,0.4617],[1390366800,0.47220000000000001],[1390453200,0.47189999999999999],[1390539600,0.47010000000000002],[1390626000,0.44690000000000002],[1390712400,0.44690000000000002],[1390798800,0.44690000000000002],[1390885200,0.439],[1390971600,0.44700000000000001],[1391058000,0.44059999999999999],[1391144400,0.44350000000000001],[1391230800,0.42970000000000003],[1391317200,0.42970000000000003],[1391403600,0.42970000000000003],[1391490000,0.40710000000000002],[1391576400,0.40849999999999997],[1391662800,0.40079999999999999],[1391749200,0.40500000000000003],[1391835600,0.40500000000000003],[1391922000,0.40500000000000003],[1392008400,0.40500000000000003],[1392094800,0.4078],[1392181200,0.4133],[1392267600,0.41449999999999998],[1392354000,0.41959999999999997],[1392440400,0.41839999999999999],[1392526800,0.41839999999999999],[1392613200,0.41839999999999999],[1392699600,0.41839999999999999],[1392786000,0.42770000000000002],[1392872400,0.42370000000000002],[1392958800,0.4385],[1393045200,0.4289],[1393131600,0.4289],[1393218000,0.4289],[1393304400,0.4335],[1393390800,0.41670000000000001],[1393477200,0.41689999999999999],[1393563600,0.4254],[1393650000,0.42180000000000001],[1393736400,0.42180000000000001],[1393822800,0.42180000000000001],[1393909200,0.41849999999999998],[1393995600,0.4289],[1394082000,0.42359999999999998],[1394168400,0.41039999999999999],[1394254800,0.41699999999999998],[1394341200,0.41699999999999998],[1394424000,0.41699999999999998],[1394510400,0.41299999999999998],[1394596800,0.39350000000000002],[1394683200,0.39389999999999997],[1394769600,0.39269999999999999],[1394856000,0.39240000000000003],[1394942400,0.39240000000000003],[1395028800,0.39240000000000003],[1395115200,0.39500000000000002],[1395201600,0.40620000000000001],[1395288000,0.39910000000000001],[1395374400,0.39539999999999997],[1395460800,0.39050000000000001],[1395547200,0.39050000000000001],[1395633600,0.39050000000000001],[1395720000,0.38719999999999999],[1395806400,0.38979999999999998],[1395892800,0.38619999999999999],[1395979200,0.38779999999999998],[1396065600,0.37369999999999998],[1396152000,0.37369999999999998],[1396238400,0.37369999999999998],[1396324800,0.38819999999999999],[1396411200,0.40339999999999998],[1396497600,0.3982],[1396584000,0.38429999999999997],[1396670400,0.37590000000000001],[1396756800,0.37590000000000001],[1396843200,0.37590000000000001],[1396929600,0.3861],[1397016000,0.39000000000000001],[1397102400,0.4047],[1397188800,0.3977],[1397275200,0.38319999999999999],[1397361600,0.38319999999999999],[1397448000,0.38319999999999999],[1397534400,0.39029999999999998],[1397620800,0.39639999999999997],[1397707200,0.40350000000000003],[1397793600,0.39400000000000002],[1397880000,0.39400000000000002],[1397966400,0.39400000000000002],[1398052800,0.39400000000000002],[1398139200,0.39400000000000002],[1398225600,0.39319999999999999],[1398312000,0.38300000000000001],[1398398400,0.38340000000000002],[1398484800,0.37280000000000002],[1398571200,0.37280000000000002],[1398657600,0.37280000000000002],[1398744000,0.36499999999999999],[1398830400,0.3876],[1398916800,0.40920000000000001],[1399003200,0.41830000000000001],[1399089600,0.42580000000000001],[1399176000,0.42580000000000001],[1399262400,0.42580000000000001],[1399348800,0.43540000000000001],[1399435200,0.43669999999999998],[1399521600,0.44090000000000001],[1399608000,0.43049999999999999],[1399694400,0.43480000000000002],[1399780800,0.43480000000000002],[1399867200,0.43480000000000002],[1399953600,0.43269999999999997],[1400040000,0.42230000000000001],[1400126400,0.41789999999999999],[1400212800,0.41110000000000002],[1400299200,0.40870000000000001],[1400385600,0.40870000000000001],[1400472000,0.40870000000000001],[1400558400,0.41239999999999999],[1400644800,0.40100000000000002],[1400731200,0.40200000000000002],[1400817600,0.4098],[1400904000,0.4032],[1400990400,0.4032],[1401076800,0.4032],[1401163200,0.4032],[1401249600,0.40000000000000002],[1401336000,0.3846],[1401422400,0.38840000000000002],[1401508800,0.38790000000000002],[1401595200,0.38790000000000002],[1401681600,0.38790000000000002],[1401768000,0.38600000000000001],[1401854400,0.38750000000000001],[1401940800,0.3916],[1402027200,0.39419999999999999],[1402113600,0.39090000000000003],[1402200000,0.39090000000000003],[1402286400,0.39090000000000003],[1402372800,0.39360000000000001],[1402459200,0.39240000000000003],[1402545600,0.4007],[1402632000,0.39739999999999998],[1402718400,0.36420000000000002],[1402804800,0.36420000000000002],[1402891200,0.36420000000000002],[1402977600,0.36840000000000001],[1403064000,0.35110000000000002],[1403150400,0.35020000000000001],[1403236800,0.3538],[1403323200,0.35570000000000002],[1403409600,0.35570000000000002],[1403496000,0.35570000000000002],[1403582400,0.3574],[1403668800,0.35999999999999999],[1403755200,0.36099999999999999],[1403841600,0.36170000000000002],[1403928000,0.36809999999999998],[1404014400,0.36809999999999998],[1404100800,0.36809999999999998],[1404187200,0.36509999999999998],[1404273600,0.37680000000000002],[1404360000,0.37569999999999998],[1404446400,0.37130000000000002],[1404532800,0.37130000000000002],[1404619200,0.37130000000000002],[1404705600,0.37130000000000002],[1404792000,0.36940000000000001],[1404878400,0.38159999999999999],[1404964800,0.38109999999999999],[1405051200,0.38069999999999998],[1405137600,0.3826],[1405224000,0.3826],[1405310400,0.3826],[1405396800,0.38129999999999997],[1405483200,0.37390000000000001],[1405569600,0.37180000000000002],[1405656000,0.36849999999999999],[1405742400,0.376],[1405828800,0.376],[1405915200,0.376],[1406001600,0.37890000000000001],[1406088000,0.38329999999999997],[1406174400,0.3851],[1406260800,0.377],[1406347200,0.37390000000000001],[1406433600,0.37390000000000001],[1406520000,0.37390000000000001],[1406606400,0.371],[1406692800,0.4002],[1406779200,0.38009999999999999],[1406865600,0.36990000000000001],[1406952000,null],[1409371200,0.39410000000000001],[1409457600,0.39410000000000001],[1409544000,0.39410000000000001],[1409630400,0.39410000000000001],[1409716800,0.38500000000000001],[1409803200,0.37959999999999999],[1409889600,0.3755],[1409976000,0.37490000000000001],[1410062400,0.37490000000000001],[1410148800,0.37490000000000001],[1410235200,0.38450000000000001],[1410321600,0.39279999999999998],[1410408000,0.40689999999999998],[1410494400,0.40920000000000001],[1410580800,0.41499999999999998],[1410667200,0.41499999999999998],[1410753600,0.41499999999999998],[1410840000,0.42049999999999998],[1410926400,0.42180000000000001],[1411012800,0.43009999999999998],[1411099200,0.43459999999999999],[1411185600,0.43280000000000002],[1411272000,0.43280000000000002],[1411358400,0.43280000000000002],[1411444800,0.4451],[1411531200,0.43580000000000002],[1411617600,0.45119999999999999],[1411704000,0.44769999999999999],[1411790400,0.4496],[1411876800,0.4496],[1411963200,0.4496],[1412049600,0.4395],[1412136000,0.42530000000000001],[1412222400,0.43359999999999999],[1412308800,0.43080000000000002],[1412395200,0.42949999999999999],[1412481600,0.42949999999999999],[1412568000,0.42949999999999999],[1412654400,0.42570000000000002],[1412740800,0.43309999999999998],[1412827200,0.44030000000000002],[1412913600,0.4294],[1413000000,0.42170000000000002],[1413086400,0.42170000000000002],[1413172800,0.42170000000000002],[1413259200,0.41189999999999999],[1413345600,0.41160000000000002],[1413432000,0.41830000000000001],[1413518400,0.41899999999999998],[1413604800,0.4199],[1413691200,0.4199],[1413777600,0.4199],[1413864000,0.42509999999999998],[1413950400,0.4279],[1414036800,0.43319999999999997],[1414123200,0.43209999999999998],[1414209600,0.44469999999999998],[1414296000,0.44469999999999998],[1414382400,0.44469999999999998],[1414468800,0.4476],[1414555200,0.43919999999999998],[1414641600,0.43780000000000002],[1414728000,0.4365],[1414814400,0.43640000000000001],[1414900800,0.43640000000000001],[1414990800,0.43640000000000001],[1415077200,0.43469999999999998],[1415163600,0.41560000000000002],[1415250000,0.40970000000000001],[1415336400,0.41520000000000001],[1415422800,0.4123],[1415509200,0.4123],[1415595600,0.4123],[1415682000,0.41560000000000002],[1415768400,0.41120000000000001],[1415854800,0.40639999999999998],[1415941200,0.4163],[1416027600,0.41470000000000001],[1416114000,0.41470000000000001],[1416200400,0.41470000000000001],[1416286800,0.41720000000000002],[1416373200,0.42670000000000002],[1416459600,0.42430000000000001],[1416546000,0.4269],[1416632400,0.42849999999999999],[1416718800,0.42849999999999999],[1416805200,0.42849999999999999],[1416891600,0.43440000000000001],[1416978000,0.43559999999999999],[1417064400,0.436],[1417150800,0.436],[1417237200,0.44040000000000001],[1417323600,0.44040000000000001],[1417410000,0.44040000000000001],[1417496400,0.43790000000000001],[1417582800,0.44440000000000002],[1417669200,0.43990000000000001],[1417755600,0.4279],[1417842000,0.42659999999999998],[1417928400,0.42659999999999998],[1418014800,0.42659999999999998],[1418101200,0.44569999999999999],[1418187600,0.45150000000000001],[1418274000,0.44019999999999998],[1418360400,0.43830000000000002],[1418446800,0.43140000000000001],[1418533200,0.43140000000000001],[1418619600,0.43140000000000001],[1418706000,0.42659999999999998],[1418792400,0.41770000000000002],[1418878800,0.42270000000000002],[1418965200,0.4335],[1419051600,0.4405],[1419138000,0.4405],[1419224400,0.4405],[1419310800,0.44040000000000001],[1419397200,0.41980000000000001],[1419483600,0.42830000000000001],[1419570000,0.42830000000000001],[1419656400,0.4345],[1419742800,0.4345],[1419829200,0.4345],[1419915600,0.43490000000000001],[1420002000,0.43140000000000001],[1420088400,0.42620000000000002],[1420174800,0.42620000000000002],[1420261200,0.42199999999999999],[1420347600,0.42199999999999999],[1420434000,0.42199999999999999],[1420520400,0.42109999999999997],[1420606800,0.41649999999999998],[1420693200,0.41970000000000002],[1420779600,0.4259],[1420866000,0.43009999999999998],[1420952400,0.43009999999999998],[1421038800,0.43009999999999998],[1421125200,0.44330000000000003],[1421211600,0.45050000000000001],[1421298000,0.45579999999999998],[1421384400,0.46239999999999998],[1421470800,0.47160000000000002],[1421557200,0.47160000000000002],[1421643600,0.47160000000000002],[1421730000,0.47160000000000002],[1421816400,0.48930000000000001],[1421902800,0.48909999999999998],[1421989200,0.49020000000000002],[1422075600,0.48230000000000001],[1422162000,0.48230000000000001],[1422248400,0.48230000000000001],[1422334800,0.48659999999999998],[1422421200,0.48970000000000002],[1422507600,0.47999999999999998],[1422594000,0.4733],[1422680400,0.46939999999999998],[1422766800,0.46939999999999998],[1422853200,0.46939999999999998],[1422939600,0.47070000000000001],[1423026000,0.46939999999999998],[1423112400,0.46360000000000001],[1423198800,0.46789999999999998],[1423285200,0.4657],[1423371600,0.4657],[1423458000,0.4657],[1423544400,0.46870000000000001],[1423630800,0.48220000000000002],[1423717200,0.4829],[1423803600,0.4849],[1423890000,0.49619999999999997],[1423976400,0.49619999999999997],[1424062800,0.49619999999999997],[1424149200,0.49619999999999997],[1424235600,0.50949999999999995],[1424322000,0.51170000000000004],[1424408400,0.51060000000000005],[1424494800,0.51119999999999999],[1424581200,0.51119999999999999],[1424667600,0.51119999999999999],[1424754000,0.50629999999999997],[1424840400,0.50839999999999996],[1424926800,0.51780000000000004],[1425013200,0.51190000000000002],[1425099600,0.51070000000000004],[1425186000,0.51070000000000004],[1425272400,0.51070000000000004],[1425358800,0.51170000000000004],[1425445200,0.51929999999999998],[1425531600,0.51800000000000002],[1425618000,0.53359999999999996],[1425704400,0.52829999999999999],[1425790800,0.52829999999999999],[1425873600,0.52829999999999999],[1425960000,0.52739999999999998],[1426046400,0.53959999999999997],[1426132800,0.53659999999999997],[1426219200,0.53800000000000003],[1426305600,0.53710000000000002],[1426392000,0.53710000000000002],[1426478400,0.53710000000000002],[1426564800,0.57930000000000004],[1426651200,0.5827],[1426737600,0.57499999999999996],[1426824000,0.57850000000000001],[1426910400,0.5877],[1426996800,0.5877],[1427083200,0.5877],[1427169600,0.58950000000000002],[1427256000,0.59130000000000005],[1427342400,0.55289999999999995],[1427428800,0.55220000000000002],[1427515200,0.57099999999999995],[1427601600,0.57099999999999995],[1427688000,0.57099999999999995],[1427774400,0.58399999999999996],[1427860800,0.56899999999999995],[1427947200,0.5746],[1428033600,0.5776],[1428120000,0.5776],[1428206400,0.5776],[1428292800,0.5776],[1428379200,0.58489999999999998],[1428465600,0.5917],[1428552000,0.6069],[1428638400,0.60980000000000001],[1428724800,0.60909999999999997],[1428811200,0.60909999999999997],[1428897600,0.60909999999999997],[1428984000,0.61599999999999999],[1429070400,0.61309999999999998],[1429156800,0.6109],[1429243200,0.62],[1429329600,0.61250000000000004],[1429416000,0.61250000000000004],[1429502400,0.61250000000000004],[1429588800,0.61140000000000005],[1429675200,0.61929999999999996],[1429761600,0.61780000000000002],[1429848000,0.61939999999999995],[1429934400,0.6129],[1430020800,0.6129],[1430107200,0.6129],[1430193600,0.56499999999999995],[1430280000,0.53690000000000004],[1430366400,0.5413],[1430452800,0.52500000000000002],[1430539200,0.55989999999999995],[1430625600,0.55989999999999995],[1430712000,0.55989999999999995],[1430798400,0.55649999999999999],[1430884800,0.55769999999999997],[1430971200,0.55169999999999997],[1431057600,0.56659999999999999],[1431144000,0.58609999999999995],[1431230400,0.58609999999999995],[1431316800,0.58609999999999995],[1431403200,0.58760000000000001],[1431489600,0.56899999999999995],[1431576000,0.57650000000000001],[1431662400,0.57230000000000003],[1431748800,0.57110000000000005],[1431835200,0.57110000000000005],[1431921600,0.57110000000000005],[1432008000,0.5917],[1432094400,0.58879999999999999],[1432180800,0.60829999999999995],[1432267200,0.60650000000000004],[1432353600,0.61099999999999999],[1432440000,0.61099999999999999],[1432526400,0.61099999999999999],[1432612800,0.61099999999999999],[1432699200,0.60809999999999997],[1432785600,0.61209999999999998],[1432872000,0.6079],[1432958400,0.6129],[1433044800,0.6129],[1433131200,0.6129],[1433217600,0.60750000000000004],[1433304000,0.60629999999999995],[1433390400,0.61160000000000003],[1433476800,0.59740000000000004],[1433563200,0.60160000000000002],[1433649600,0.60160000000000002],[1433736000,0.60160000000000002],[1433822400,0.60229999999999995],[1433908800,0.59240000000000004],[1433995200,0.6048],[1434081600,0.62019999999999997],[1434168000,0.62039999999999995],[1434254400,0.62039999999999995],[1434340800,0.62039999999999995],[1434427200,0.61619999999999997],[1434513600,0.62009999999999998],[1434600000,0.61180000000000001],[1434686400,0.61819999999999997],[1434772800,0.62509999999999999],[1434859200,0.62509999999999999],[1434945600,0.62509999999999999],[1435032000,0.62360000000000004],[1435118400,0.61439999999999995],[1435204800,0.58760000000000001],[1435291200,0.59209999999999996],[1435377600,0.58089999999999997],[1435464000,0.58089999999999997],[1435550400,0.58089999999999997],[1435636800,0.56559999999999999],[1435723200,0.5756],[1435809600,0.57310000000000005],[1435896000,0.5635],[1435982400,0.5635],[1436068800,0.5635],[1436155200,0.5635],[1436241600,0.5665],[1436328000,0.56530000000000002],[1436414400,0.55179999999999996],[1436500800,0.55469999999999997],[1436587200,0.56630000000000003],[1436673600,0.56630000000000003],[1436760000,0.56630000000000003],[1436846400,0.56730000000000003],[1436932800,0.5776],[1437019200,0.58169999999999999],[1437105600,0.58809999999999996],[1437192000,0.59189999999999998],[1437278400,0.59189999999999998],[1437364800,0.59189999999999998],[1437451200,0.58609999999999995],[1437537600,0.57730000000000004],[1437624000,0.57699999999999996],[1437710400,0.57999999999999996],[1437796800,0.56289999999999996],[1437883200,0.56289999999999996],[1437969600,0.56289999999999996],[1438056000,0.55289999999999995],[1438142400,0.55349999999999999],[1438228800,0.55689999999999995],[1438315200,0.54159999999999997],[1438401600,0.56359999999999999],[1438488000,0.56359999999999999],[1438574400,0.56359999999999999],[1438660800,null],[1440561600,0.28470000000000001],[1440648000,0.2974],[1440734400,null],[1447131600,0.29199999999999998],[1447218000,0.29210000000000003],[1447304400,null],[1449205200,0.29320000000000002],[1449291600,0.30030000000000001],[1449378000,0.30030000000000001],[1449464400,0.30030000000000001],[1449550800,0.29420000000000002],[1449637200,0.30349999999999999],[1449723600,0.29020000000000001],[1449810000,0.29360000000000003],[1449896400,0.28910000000000002],[1449982800,0.28910000000000002],[1450069200,0.28910000000000002],[1450155600,0.28810000000000002],[1450242000,0.30259999999999998],[1450328400,0.30270000000000002],[1450414800,0.30030000000000001],[1450501200,0.29420000000000002],[1450587600,0.29420000000000002],[1450674000,0.29420000000000002],[1450760400,0.30020000000000002],[1450846800,0.29959999999999998],[1450933200,0.3034],[1451019600,0.3054],[1451106000,0.3054],[1451192400,0.3054],[1451278800,0.3054],[1451365200,0.30590000000000001],[1451451600,0.30270000000000002],[1451538000,0.30209999999999998],[1451624400,0.2989],[1451710800,0.2989],[1451797200,0.2989],[1451883600,0.2989],[1451970000,0.29580000000000001],[1452056400,0.2853],[1452142800,0.28060000000000002],[1452229200,0.2747],[1452315600,0.26919999999999999],[1452402000,0.26919999999999999],[1452488400,0.26919999999999999],[1452574800,0.26290000000000002],[1452661200,0.27229999999999999],[1452747600,0.25740000000000002],[1452834000,0.25729999999999997],[1452920400,0.25219999999999998],[1453006800,0.25219999999999998],[1453093200,0.25219999999999998],[1453179600,0.25219999999999998],[1453266000,0.2447],[1453352400,0.2437],[1453438800,0.23680000000000001],[1453525200,0.2437],[1453611600,0.2437],[1453698000,0.2437],[1453784400,0.23999999999999999],[1453870800,0.24110000000000001],[1453957200,0.2366],[1454043600,null],[1455080400,0.22189999999999999],[1455166800,null],[1455253200,0.2261],[1455339600,0.23519999999999999],[1455426000,0.23519999999999999],[1455512400,0.23519999999999999],[1455598800,0.23519999999999999],[1455685200,0.24149999999999999],[1455771600,0.24479999999999999],[1455858000,null],[1455944400,0.23680000000000001],[1456030800,0.23680000000000001],[1456117200,0.23680000000000001],[1456203600,0.2379],[1456290000,0.23780000000000001],[1456376400,null],[1456981200,0.24110000000000001],[1457067600,null],[1470110400,0.34250000000000003],[1470196800,0.34620000000000001],[1470283200,0.34470000000000001],[1470369600,0.34620000000000001],[1470456000,0.34449999999999997],[1470542400,0.34449999999999997],[1470628800,0.34449999999999997],[1470715200,0.35249999999999998],[1470801600,0.34639999999999999],[1470888000,0.33810000000000001],[1470974400,0.34029999999999999],[1471060800,0.34260000000000002],[1471147200,0.34260000000000002],[1471233600,0.34260000000000002],[1471320000,0.3478],[1471406400,0.34460000000000002],[1471492800,0.34570000000000001],[1471579200,0.34610000000000002],[1471665600,0.34849999999999998],[1471752000,0.34849999999999998],[1471838400,0.34849999999999998],[1471924800,0.35570000000000002],[1472011200,0.35699999999999998],[1472097600,0.34210000000000002],[1472184000,0.3377],[1472270400,0.33460000000000001],[1472356800,0.33460000000000001],[1472443200,0.33460000000000001],[1472529600,0.3357],[1472616000,0.3352],[1472702400,0.33550000000000002],[1472788800,0.3372],[1472875200,0.3382],[1472961600,0.3382],[1473048000,0.3382],[1473134400,0.3382],[1473220800,0.33829999999999999],[1473307200,0.33710000000000001],[1473393600,0.34499999999999997],[1473480000,0.32979999999999998],[1473566400,0.32979999999999998],[1473652800,0.32979999999999998],[1473739200,0.34300000000000003],[1473825600,0.33189999999999997],[1473912000,0.33379999999999999],[1473998400,0.3342],[1474084800,0.33589999999999998],[1474171200,0.33589999999999998],[1474257600,0.33589999999999998],[1474344000,0.33650000000000002],[1474430400,0.33829999999999999],[1474516800,0.33989999999999998],[1474603200,0.35089999999999999],[1474689600,0.34970000000000001],[1474776000,0.34970000000000001],[1474862400,0.34970000000000001],[1474948800,0.34660000000000002],[1475035200,0.33510000000000001],[1475121600,0.33040000000000003],[1475208000,null],[1475294400,0.32919999999999999],[1475380800,0.32919999999999999],[1475467200,0.32919999999999999],[1475553600,0.32879999999999998],[1475640000,0.3246],[1475726400,0.3362],[1475812800,0.33460000000000001],[1475899200,0.33939999999999998],[1475985600,0.33939999999999998],[1476072000,0.33939999999999998],[1476158400,0.34229999999999999],[1476244800,0.33129999999999998],[1476331200,0.3211],[1476417600,0.32119999999999999],[1476504000,0.31830000000000003],[1476590400,0.31830000000000003],[1476676800,0.31830000000000003],[1476763200,0.31950000000000001],[1476849600,0.31919999999999998],[1476936000,0.31809999999999999],[1477022400,null],[1477454400,0.30309999999999998],[1477540800,0.3049],[1477627200,0.31119999999999998],[1477713600,0.31490000000000001],[1477800000,0.31490000000000001],[1477886400,0.31490000000000001],[1477972800,0.31869999999999998],[1478059200,0.31940000000000002],[1478145600,0.31519999999999998],[1478232000,0.3019],[1478318400,0.30530000000000002],[1478404800,0.30530000000000002],[1478494800,0.30530000000000002],[1478581200,0.31940000000000002],[1478667600,0.32319999999999999],[1478754000,0.34789999999999999],[1478840400,0.34499999999999997],[1478926800,0.33829999999999999],[1479013200,0.33829999999999999],[1479099600,0.33829999999999999],[1479186000,0.35830000000000001],[1479272400,0.36109999999999998],[1479358800,0.35449999999999998],[1479445200,0.35410000000000003],[1479531600,0.34770000000000001],[1479618000,0.34770000000000001],[1479704400,0.34770000000000001],[1479790800,0.34989999999999999],[1479877200,0.34239999999999998],[1479963600,0.3488],[1480050000,0.3488],[1480136400,0.35649999999999998],[1480222800,0.35649999999999998],[1480309200,0.35649999999999998],[1480395600,0.35120000000000001],[1480482000,0.33379999999999999],[1480568400,0.33679999999999999],[1480654800,0.3387],[1480741200,0.3387],[1480827600,0.3387],[1480914000,0.3387],[1481000400,0.3468],[1481086800,0.36770000000000003],[1481173200,0.35139999999999999],[1481259600,0.35249999999999998],[1481346000,0.35149999999999998],[1481432400,0.35149999999999998],[1481518800,0.35149999999999998],[1481605200,0.37140000000000001],[1481691600,0.3654],[1481778000,0.3669],[1481864400,0.3841],[1481950800,0.3841],[1482037200,0.3841],[1482123600,0.3841],[1482210000,0.38100000000000001],[1482296400,0.38679999999999998],[1482382800,0.38040000000000002],[1482469200,0.37230000000000002],[1482555600,0.37940000000000002],[1482642000,0.37940000000000002],[1482728400,0.37940000000000002],[1482814800,0.37940000000000002],[1482901200,0.38379999999999997],[1482987600,0.38190000000000002],[1483074000,0.38429999999999997],[1483160400,0.38369999999999999],[1483246800,0.38369999999999999],[1483333200,0.38369999999999999],[1483419600,0.38369999999999999],[1483506000,0.38679999999999998],[1483592400,0.39900000000000002],[1483678800,0.39510000000000001],[1483765200,0.39850000000000002],[1483851600,0.39850000000000002],[1483938000,0.39850000000000002],[1484024400,0.40050000000000002],[1484110800,0.41220000000000001],[1484197200,0.38590000000000002],[1484283600,0.39710000000000001],[1484370000,0.40560000000000002],[1484456400,0.40560000000000002],[1484542800,0.40560000000000002],[1484629200,0.40560000000000002],[1484715600,0.39960000000000001],[1484802000,0.41260000000000002],[1484888400,0.41499999999999998],[1484974800,0.4118],[1485061200,0.4118],[1485147600,0.4118],[1485234000,0.41239999999999999],[1485320400,0.42270000000000002],[1485406800,0.4244],[1485493200,0.42409999999999998],[1485579600,0.43909999999999999],[1485666000,0.43909999999999999],[1485752400,0.43909999999999999],[1485838800,0.42799999999999999],[1485925200,0.44030000000000002],[1486011600,0.44019999999999998],[1486098000,0.44450000000000001],[1486184400,0.44090000000000001],[1486270800,0.44090000000000001],[1486357200,0.44090000000000001],[1486443600,0.44169999999999998],[1486530000,0.43690000000000001],[1486616400,0.44130000000000003],[1486702800,0.44030000000000002],[1486789200,0.43809999999999999],[1486875600,0.43809999999999999],[1486962000,0.43809999999999999],[1487048400,0.43990000000000001],[1487134800,0.44240000000000002],[1487221200,0.44769999999999999],[1487307600,0.44929999999999998],[1487394000,0.4481],[1487480400,0.4481],[1487566800,0.4481],[1487653200,0.4481],[1487739600,0.4486],[1487826000,0.39300000000000002],[1487912400,0.39410000000000001],[1487998800,0.39090000000000003],[1488085200,0.39090000000000003],[1488171600,0.39090000000000003],[1488258000,0.40760000000000002],[1488344400,0.39450000000000002],[1488430800,0.39579999999999999],[1488517200,0.39190000000000003],[1488603600,0.39879999999999999],[1488690000,0.39879999999999999],[1488776400,0.39879999999999999],[1488862800,0.39329999999999998],[1488949200,0.38669999999999999],[1489035600,0.38919999999999999],[1489122000,0.38800000000000001],[1489208400,0.39550000000000002],[1489294800,0.39550000000000002],[1489377600,0.39550000000000002],[1489464000,0.39889999999999998],[1489550400,0.38490000000000002],[1489636800,0.3886],[1489723200,0.37030000000000002],[1489809600,0.37740000000000001],[1489896000,0.37740000000000001],[1489982400,0.37740000000000001],[1490068800,0.37619999999999998],[1490155200,0.36699999999999999],[1490241600,0.36870000000000003],[1490328000,0.36849999999999999],[1490414400,0.37140000000000001],[1490500800,0.37140000000000001],[1490587200,0.37140000000000001],[1490673600,0.37209999999999999],[1490760000,0.37380000000000002],[1490846400,0.36859999999999998],[1490932800,0.36280000000000001],[1491019200,0.36099999999999999],[1491105600,0.36099999999999999],[1491192000,0.36099999999999999],[1491278400,0.33079999999999998],[1491364800,0.33339999999999997],[1491451200,0.33000000000000002],[1491537600,0.32740000000000002],[1491624000,0.32879999999999998],[1491710400,0.32879999999999998],[1491796800,0.32879999999999998],[1491883200,0.3286],[1491969600,0.32790000000000002],[1492056000,0.32779999999999998],[1492142400,0.3261],[1492228800,0.3261],[1492315200,0.3261],[1492401600,0.3261],[1492488000,0.32500000000000001],[1492574400,0.32450000000000001],[1492660800,0.32250000000000001],[1492747200,0.3221],[1492833600,0.32069999999999999],[1492920000,0.32069999999999999],[1493006400,0.32069999999999999],[1493092800,0.32440000000000002],[1493179200,0.3226],[1493265600,0.31659999999999999],[1493352000,0.31619999999999998],[1493438400,0.32969999999999999],[1493524800,0.32969999999999999],[1493611200,0.32969999999999999],[1493697600,0.3236],[1493784000,0.31740000000000002],[1493870400,0.31909999999999999],[1493956800,0.31690000000000002],[1494043200,0.31919999999999998],[1494129600,0.31919999999999998],[1494216000,0.31919999999999998],[1494302400,0.31680000000000003],[1494388800,0.3226],[1494475200,0.31990000000000002],[1494561600,0.31709999999999999],[1494648000,0.3201],[1494734400,0.3201],[1494820800,0.3201],[1494907200,0.32040000000000002],[1494993600,0.32050000000000001],[1495080000,0.31669999999999998],[1495166400,0.31759999999999999],[1495252800,0.32090000000000002],[1495339200,0.32090000000000002],[1495425600,0.32090000000000002],[1495512000,0.32240000000000002],[1495598400,0.31909999999999999],[1495684800,0.318],[1495771200,0.30780000000000002],[1495857600,0.3095],[1495944000,0.3095],[1496030400,0.3095],[1496116800,0.3095],[1496203200,0.308],[1496289600,0.3125],[1496376000,0.3251],[1496462400,0.32950000000000002],[1496548800,0.32950000000000002],[1496635200,0.32950000000000002],[1496721600,0.32540000000000002],[1496808000,0.3266],[1496894400,0.32950000000000002],[1496980800,0.33400000000000002],[1497067200,0.33689999999999998],[1497153600,0.33689999999999998],[1497240000,0.33689999999999998],[1497326400,0.34029999999999999],[1497412800,0.34110000000000001],[1497499200,0.3372],[1497585600,0.33850000000000002],[1497672000,0.3382],[1497758400,0.3382],[1497844800,0.3382],[1497931200,0.33950000000000002],[1498017600,0.3397],[1498104000,0.34339999999999998],[1498190400,0.34350000000000003],[1498276800,0.34370000000000001],[1498363200,0.34370000000000001],[1498449600,0.34370000000000001],[1498536000,0.3478],[1498622400,0.34260000000000002],[1498708800,0.34689999999999999],[1498795200,0.3453],[1498881600,0.3412],[1498968000,0.3412],[1499054400,0.3412],[1499140800,0.34799999999999998],[1499227200,0.34799999999999998],[1499313600,0.35160000000000002],[1499400000,0.34470000000000001],[1499486400,0.3422],[1499572800,0.3422],[1499659200,0.3422],[1499745600,0.34360000000000002],[1499832000,0.34229999999999999],[1499918400,0.3422],[1500004800,0.34670000000000001],[1500091200,0.34399999999999997],[1500177600,0.34399999999999997],[1500264000,0.34399999999999997],[1500350400,0.34250000000000003],[1500436800,0.3417],[1500523200,0.34760000000000002],[1500609600,0.34770000000000001],[1500696000,0.34449999999999997],[1500782400,0.34449999999999997],[1500868800,0.34449999999999997],[1500955200,0.34899999999999998],[1501041600,0.34989999999999999],[1501128000,0.34660000000000002],[1501214400,0.32900000000000001],[1501300800,0.33850000000000002],[1501387200,0.33850000000000002],[1501473600,0.33850000000000002],[1501560000,0.33729999999999999],[1501646400,null],[1667448000,0.29499999999999998],[1667534400,0.30819999999999997],[1667620800,0.30890000000000001],[1667707200,0.30890000000000001],[1667797200,0.30890000000000001],[1667883600,0.31059999999999999],[1667970000,0.30509999999999998],[1668056400,0.30680000000000002],[1668142800,0.3095],[1668229200,null],[1668488400,0.29830000000000001],[1668574800,0.30520000000000003],[1668661200,0.30669999999999997],[1668747600,0.31],[1668834000,0.31040000000000001],[1668920400,0.31040000000000001],[1669006800,0.31040000000000001],[1669093200,0.31130000000000002],[1669179600,0.3165],[1669266000,0.31259999999999999],[1669352400,0.31259999999999999],[1669438800,0.31419999999999998],[1669525200,0.31419999999999998],[1669611600,0.31419999999999998],[1669698000,0.31740000000000002],[1669784400,0.31830000000000003],[1669870800,0.33019999999999999],[1669957200,0.32529999999999998],[1670043600,0.32969999999999999],[1670130000,0.32969999999999999],[1670216400,0.32969999999999999],[1670302800,0.32419999999999999],[1670389200,0.3276],[1670475600,0.32779999999999998],[1670562000,0.33210000000000001],[1670648400,0.33379999999999999],[1670734800,0.33379999999999999],[1670821200,0.33379999999999999],[1670907600,0.33289999999999997],[1670994000,0.32900000000000001],[1671080400,0.32900000000000001],[1671166800,0.3271],[1671253200,0.32919999999999999],[1671339600,0.32919999999999999],[1671426000,0.32919999999999999],[1671512400,0.31879999999999997],[1671598800,0.32079999999999997],[1671685200,0.32100000000000001],[1671771600,0.32440000000000002],[1671858000,0.32490000000000002],[1671944400,0.32490000000000002],[1672030800,0.32490000000000002],[1672117200,0.32490000000000002],[1672203600,0.31769999999999998],[1672290000,0.31709999999999999],[1672376400,0.32119999999999999],[1672462800,0.32340000000000002],[1672549200,0.32340000000000002],[1672635600,0.32340000000000002],[1672722000,0.32340000000000002],[1672808400,0.31840000000000002],[1672894800,0.3206],[1672981200,0.32019999999999998],[1673067600,0.3236],[1673154000,0.3236],[1673240400,0.3236],[1673326800,0.31219999999999998],[1673413200,0.312],[1673499600,0.3135],[1673586000,0.31240000000000001],[1673672400,0.31209999999999999],[1673758800,0.31209999999999999],[1673845200,0.31209999999999999],[1673931600,0.31209999999999999],[1674018000,0.31330000000000002],[1674104400,0.3095],[1674190800,0.30709999999999998],[1674277200,0.31009999999999999],[1674363600,0.31009999999999999],[1674450000,0.31009999999999999],[1674536400,0.3075],[1674622800,0.30969999999999998],[1674709200,0.31640000000000001],[1674795600,0.31319999999999998],[1674882000,0.3095],[1674968400,0.3095],[1675054800,0.3095],[1675141200,0.30780000000000002],[1675227600,0.315],[1675314000,0.31380000000000002],[1675400400,null],[1677042000,0.3075],[1677128400,null],[1754107200,0.36849999999999999],[1754193600,0.36849999999999999],[1754280000,0.36849999999999999],[1754366400,0.36720000000000003],[1754452800,0.3821],[1754539200,0.3785],[1754625600,0.37509999999999999],[1754712000,0.37659999999999999],[1754798400,0.37659999999999999],[1754884800,0.37659999999999999],[1754971200,0.37519999999999998],[1755057600,0.37609999999999999],[1755144000,0.3901],[1755230400,0.39269999999999999],[1755316800,0.39450000000000002],[1755403200,0.39450000000000002],[1755489600,0.39450000000000002],[1755576000,0.39479999999999998],[1755662400,0.3947],[1755748800,0.3861],[1755835200,0.39079999999999998],[1755921600,0.39450000000000002],[1756008000,0.39450000000000002],[1756094400,0.39450000000000002],[1756180800,0.38490000000000002],[1756267200,0.38940000000000002],[1756353600,0.38550000000000001],[1756440000,0.38679999999999998],[1756526400,0.38350000000000001],[1756612800,0.38350000000000001],[1756699200,0.38350000000000001],[1756785600,0.38350000000000001],[1756872000,0.5091],[1756958400,0.4919],[1757044800,0.47960000000000003],[1757131200,0.50790000000000002],[1757217600,0.50790000000000002],[1757304000,0.50790000000000002],[1757390400,0.5],[1757476800,0.5101],[1757563200,0.49690000000000001],[1757649600,0.50990000000000002],[1757736000,0.50929999999999997],[1757822400,0.50929999999999997],[1757908800,0.50929999999999997],[1757995200,0.50560000000000005],[1758081600,0.501],[1758168000,0.5071],[1758254400,0.51890000000000003],[1758340800,0.52669999999999995],[1758427200,0.52669999999999995],[1758513600,0.52669999999999995],[1758600000,0.51970000000000005],[1758686400,0.54449999999999998],[1758772800,0.55289999999999995],[1758859200,0.53559999999999997],[1758945600,0.5444],[1759032000,0.5444],[1759118400,0.5444],[1759204800,0.5353],[1759291200,0.52949999999999997],[1759377600,0.55559999999999998],[1759464000,0.56389999999999996],[1759550400,0.57879999999999998],[1759636800,0.57879999999999998],[1759723200,0.57879999999999998],[1759809600,0.57640000000000002],[1759896000,0.57999999999999996],[1759982400,0.56820000000000004],[1760068800,0.56320000000000003],[1760155200,0.55620000000000003],[1760241600,0.55620000000000003],[1760328000,0.55620000000000003],[1760414400,0.55520000000000003],[1760500800,0.54859999999999998],[1760587200,0.54730000000000001],[1760673600,0.5464],[1760760000,0.54969999999999997],[1760846400,0.54969999999999997],[1760932800,0.54969999999999997],[1761019200,0.55100000000000005],[1761105600,0.54039999999999999],[1761192000,0.53910000000000002],[1761278400,0.54369999999999996],[1761364800,0.53290000000000004],[1761451200,0.53290000000000004],[1761537600,0.53290000000000004],[1761624000,0.53700000000000003],[1761710400,0.52980000000000005],[1761796800,0.57579999999999998],[1761883200,0.57369999999999999],[1761969600,0.56730000000000003],[1762056000,0.56730000000000003],[1762146000,0.56730000000000003],[1762232400,0.55079999999999996],[1762318800,0.55030000000000001],[1762405200,0.56259999999999999],[1762491600,0.57279999999999998],[1762578000,0.56589999999999996],[1762664400,0.56589999999999996],[1762750800,0.56589999999999996],[1762837200,0.57240000000000002],[1762923600,0.58020000000000005],[1763010000,0.58099999999999996],[1763096400,0.58230000000000004],[1763182800,0.58620000000000005],[1763269200,0.58620000000000005],[1763355600,0.58620000000000005],[1763442000,0.59450000000000003],[1763528400,0.60009999999999997],[1763614800,0.59970000000000001],[1763701200,0.6008],[1763787600,0.60350000000000004],[1763874000,0.60350000000000004],[1763960400,0.60350000000000004],[1764046800,0.6079],[1764133200,0.62029999999999996],[1764219600,0.62250000000000005],[1764306000,0.62250000000000005],[1764392400,0.62019999999999997],[1764478800,0.62019999999999997],[1764565200,0.62019999999999997],[1764651600,0.61180000000000001],[1764738000,0.60409999999999997],[1764824400,0.61499999999999999],[1764910800,0.61699999999999999],[1764997200,0.62370000000000003],[1765083600,0.62370000000000003],[1765170000,0.62370000000000003],[1765256400,0.61040000000000005],[1765342800,0.60589999999999999],[1765429200,0.62],[1765515600,0.62490000000000001],[1765602000,0.63249999999999995],[1765688400,0.63249999999999995],[1765774800,0.63249999999999995],[1765861200,0.64100000000000001],[1765947600,0.63980000000000004],[1766034000,0.65290000000000004],[1766120400,0.64539999999999997],[1766206800,0.65720000000000001],[1766293200,0.65720000000000001],[1766379600,0.65720000000000001],[1766466000,0.65110000000000001],[1766552400,0.64539999999999997],[1766638800,0.65110000000000001],[1766725200,0.65110000000000001],[1766811600,0.6421],[1766898000,0.6421],[1766984400,0.6421],[1767070800,0.63819999999999999],[1767157200,0.629],[1767243600,0.61860000000000004],[1767330000,0.61860000000000004],[1767416400,0.63070000000000004],[1767502800,0.63070000000000004],[1767589200,0.63070000000000004],[1767675600,0.61970000000000003],[1767762000,0.63739999999999997],[1767848400,0.6381],[1767934800,0.62629999999999997],[1768021200,0.61799999999999999],[1768107600,0.61799999999999999],[1768194000,0.61799999999999999],[1768280400,0.61360000000000003],[1768366800,0.6089],[1768453200,0.60699999999999998],[1768539600,0.60129999999999995],[1768626000,0.5907],[1768712400,0.5907],[1768798800,0.5907],[1768885200,0.5907],[1768971600,0.5948],[1769058000,0.60009999999999997],[1769144400,0.60360000000000003],[1769230800,0.59470000000000001],[1769317200,0.59470000000000001],[1769403600,0.59470000000000001],[1769490000,0.59819999999999995],[1769576400,0.60060000000000002],[1769662800,0.58789999999999998],[1769749200,0.58940000000000003],[1769835600,0.59299999999999997],[1769922000,0.59299999999999997],[1770008400,0.59299999999999997],[1770094800,0.59770000000000001],[1770181200,0.60319999999999996],[1770267600,0.61329999999999996],[1770354000,0.60770000000000002],[1770440400,0.60940000000000005],[1770526800,0.60940000000000005],[1770613200,0.60940000000000005],[1770699600,0.58930000000000005],[1770786000,0.59389999999999998],[1770872400,0.59289999999999998],[1770958800,0.59889999999999999],[1771045200,0.59509999999999996],[1771131600,0.59509999999999996],[1771218000,0.59509999999999996],[1771304400,0.59509999999999996],[1771390800,0.60509999999999997],[1771477200,0.59570000000000001],[1771563600,0.59919999999999995],[1771650000,0.58899999999999997],[1771736400,0.58899999999999997],[1771822800,0.58899999999999997],[1771909200,0.59130000000000005],[1771995600,0.58609999999999995],[1772082000,0.65810000000000002],[1772168400,0.62019999999999997],[1772254800,0.62009999999999998],[1772341200,0.62009999999999998],[1772427600,0.62009999999999998],[1772514000,0.629],[1772600400,0.60799999999999998],[1772686800,0.59960000000000002],[1772773200,0.59040000000000004],[1772859600,0.58279999999999998],[1772946000,0.58279999999999998],[1773028800,0.58279999999999998],[1773115200,0.64139999999999997],[1773201600,0.64839999999999998],[1773288000,0.65659999999999996],[1773374400,0.64019999999999999],[1773460800,0.6482],[1773547200,0.6482],[1773633600,0.6482],[1773720000,0.64590000000000003],[1773806400,0.65159999999999996],[1773892800,0.64180000000000004],[1773979200,0.63690000000000002],[1774065600,0.63539999999999996],[1774152000,0.63539999999999996],[1774238400,0.63539999999999996],[1774324800,0.63009999999999999],[1774411200,0.64100000000000001],[1774497600,0.65400000000000003],[1774584000,0.64410000000000001],[1774670400,0.63],[1774756800,0.63],[1774843200,0.63],[1774929600,0.70709999999999995],[1775016000,0.71650000000000003],[1775102400,0.69079999999999997],[1775188800,0.68469999999999998],[1775275200,0.68469999999999998],[1775361600,0.68469999999999998],[1775448000,0.68469999999999998],[1775534400,0.68010000000000004],[1775620800,0.68600000000000005],[1775707200,0.70799999999999996],[1775793600,0.70030000000000003],[1775880000,0.69569999999999999],[1775966400,0.69569999999999999],[1776052800,0.69569999999999999],[1776139200,0.70569999999999999],[1776225600,0.70550000000000002],[1776312000,0.70409999999999995],[1776398400,0.70999999999999996],[1776484800,0.72030000000000005],[1776571200,0.72030000000000005],[1776657600,0.72030000000000005],[1776744000,0.70269999999999999],[1776830400,0.7056],[1776916800,0.70489999999999997],[1777003200,0.70799999999999996],[1777089600,0.70479999999999998],[1777176000,0.70479999999999998],[1777262400,0.70479999999999998],[1777348800,0.70579999999999998],[1777435200,0.7117],[1777521600,0.7208],[1777608000,0.7177],[1777694400,0.71579999999999999],[1777780800,0.71579999999999999],[1777867200,0.71579999999999999],[1777953600,0.72970000000000002],[1778040000,0.71930000000000005],[1778126400,0.74929999999999997],[1778212800,0.7147],[1778299200,0.71230000000000004],[1778385600,0.71230000000000004],[1778472000,0.71230000000000004],[1778558400,0.71789999999999998],[1778644800,0.7288],[1778731200,0.72750000000000004],[1778817600,0.71970000000000001],[1778904000,0.70569999999999999],[1778990400,0.70569999999999999],[1779076800,0.70569999999999999],[1779163200,0.70540000000000003],[1779249600,0.70950000000000002],[1779336000,0.70950000000000002],[1779422400,0.71350000000000002],[1779508800,0.72040000000000004],[1779595200,0.72040000000000004],[1779681600,0.72040000000000004],[1779768000,0.72040000000000004],[1779854400,0.73529999999999995],[1779940800,0.72929999999999995],[1780027200,0.71650000000000003],[1780113600,0.70730000000000004],[1780200000,0.70730000000000004],[1780286400,0.70730000000000004],[1780372800,0.69079999999999997],[1780459200,0.68600000000000005],[1780545600,0.70269999999999999],[1780632000,0.7036],[1780718400,0.70209999999999995],[1780804800,0.70209999999999995],[1780891200,0.70209999999999995],[1780977600,0.69940000000000002],[1781064000,0.7127],[1781150400,0.70030000000000003],[1781236800,0.70469999999999999],[1781323200,0.70760000000000001],[1781409600,0.70760000000000001],[1781496000,0.70760000000000001],[1781582400,0.71960000000000002],[1781668800,0.71530000000000005],[1781755200,0.72130000000000005],[1781841600,0.71120000000000005],[1781928000,0.71120000000000005],[1782014400,0.71120000000000005],[1782100800,0.71120000000000005],[1782187200,0.71060000000000001],[1782273600,0.7147],[1782360000,0.71830000000000005],[1782446400,0.71050000000000002],[1782532800,0.70389999999999997],[1782619200,0.70389999999999997],[1782705600,0.70389999999999997],[1782792000,0.71060000000000001],[1782878400,0.70889999999999997],[1782964800,0.71640000000000004],[1783051200,0.72450000000000003]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073389999999999997],[965275200,0.077499999999999999],[965361600,0.076480000000000006],[965448000,0.077049999999999993],[965534400,0.077049999999999993],[965620800,0.077049999999999993],[965707200,null],[969336000,0.095170000000000005],[969422400,null],[969508800,0.092539999999999997],[969595200,null],[970027200,0.095939999999999998],[970113600,0.093399999999999997],[970200000,0.098199999999999996],[970286400,0.096019999999999994],[970372800,0.096019999999999994],[970459200,0.096019999999999994],[970545600,0.1018],[970632000,0.098830000000000001],[970718400,0.098629999999999995],[970804800,0.098559999999999995],[970891200,0.095530000000000004],[970977600,0.095530000000000004],[971064000,0.095530000000000004],[971150400,0.096170000000000005],[971236800,0.093719999999999998],[971323200,0.090889999999999999],[971409600,0.093799999999999994],[971496000,0.094109999999999999],[971582400,0.094109999999999999],[971668800,0.094109999999999999],[971755200,0.095829999999999999],[971841600,0.093509999999999996],[971928000,0.089169999999999999],[972014400,0.093299999999999994],[972100800,0.093770000000000006],[972187200,0.093770000000000006],[972273600,0.093770000000000006],[972360000,0.093829999999999997],[972446400,0.093219999999999997],[972532800,0.088669999999999999],[972619200,null],[973054800,0.1022],[973141200,0.10000000000000001],[973227600,0.1017],[973314000,0.1027],[973400400,0.1027],[973486800,0.1027],[973573200,0.10340000000000001],[973659600,0.1042],[973746000,0.1046],[973832400,0.1043],[973918800,0.1012],[974005200,0.1012],[974091600,0.1012],[974178000,0.096210000000000004],[974264400,0.099890000000000007],[974350800,0.1011],[974437200,0.099860000000000004],[974523600,0.098199999999999996],[974610000,0.098199999999999996],[974696400,0.098199999999999996],[974782800,0.094799999999999995],[974869200,0.092869999999999994],[974955600,0.090679999999999997],[975042000,0.090679999999999997],[975128400,0.092380000000000004],[975214800,0.092380000000000004],[975301200,0.092380000000000004],[975387600,0.096740000000000007],[975474000,0.092869999999999994],[975560400,0.096670000000000006],[975646800,0.09486],[975733200,0.098599999999999993],[975819600,0.098599999999999993],[975906000,0.098599999999999993],[975992400,0.097909999999999997],[976078800,0.1011],[976165200,0.098320000000000005],[976251600,0.098589999999999997],[976338000,0.10390000000000001],[976424400,0.10390000000000001],[976510800,0.10390000000000001],[976597200,0.10580000000000001],[976683600,0.10349999999999999],[976770000,0.099570000000000006],[976856400,0.096049999999999996],[976942800,0.096759999999999999],[977029200,0.096759999999999999],[977115600,0.096759999999999999],[977202000,0.09826],[977288400,0.098809999999999995],[977374800,0.095189999999999997],[977461200,0.095519999999999994],[977547600,0.09715],[977634000,0.09715],[977720400,0.09715],[977806800,0.09715],[977893200,0.097619999999999998],[977979600,0.098489999999999994],[978066000,0.09851],[978152400,0.098820000000000005],[978238800,0.098820000000000005],[978325200,0.098820000000000005],[978411600,0.098820000000000005],[978498000,0.095229999999999995],[978584400,0.096030000000000004],[978670800,0.097909999999999997],[978757200,0.092119999999999994],[978843600,0.092119999999999994],[978930000,0.092119999999999994],[979016400,0.089999999999999997],[979102800,null],[979275600,0.095960000000000004],[979362000,0.095829999999999999],[979448400,0.095829999999999999],[979534800,0.095829999999999999],[979621200,0.095829999999999999],[979707600,0.096199999999999994],[979794000,0.096799999999999997],[979880400,0.096509999999999999],[979966800,null],[980226000,0.095829999999999999],[980312400,null],[980571600,0.095649999999999999],[980658000,0.095649999999999999],[980744400,0.095649999999999999],[980830800,0.097409999999999997],[980917200,0.10199999999999999],[981003600,0.1027],[981090000,0.1018],[981176400,0.10290000000000001],[981262800,0.10290000000000001],[981349200,0.10290000000000001],[981435600,0.10249999999999999],[981522000,0.10340000000000001],[981608400,0.1026],[981694800,0.10349999999999999],[981781200,0.10100000000000001],[981867600,0.10100000000000001],[981954000,0.10100000000000001],[982040400,0.1013],[982126800,0.1017],[982213200,0.099860000000000004],[982299600,0.10150000000000001],[982386000,0.09912],[982472400,0.09912],[982558800,0.09912],[982645200,0.09912],[982731600,0.098849999999999993],[982818000,null],[983336400,0.094339999999999993],[983422800,null],[1005973200,0.071489999999999998],[1006059600,0.071489999999999998],[1006146000,0.071489999999999998],[1006232400,0.072270000000000001],[1006318800,0.070290000000000005],[1006405200,0.070419999999999996],[1006491600,0.070419999999999996],[1006578000,0.071129999999999999],[1006664400,0.071129999999999999],[1006750800,0.071129999999999999],[1006837200,0.072109999999999994],[1006923600,0.072109999999999994],[1007010000,0.070940000000000003],[1007096400,0.071989999999999998],[1007182800,null],[1007528400,0.071959999999999996],[1007614800,0.075579999999999994],[1007701200,0.074740000000000001],[1007787600,0.074459999999999998],[1007874000,0.074459999999999998],[1007960400,0.074459999999999998],[1008046800,0.072830000000000006],[1008133200,0.073480000000000004],[1008219600,null],[1008910800,0.07288],[1008997200,0.074190000000000006],[1009083600,0.074190000000000006],[1009170000,0.074190000000000006],[1009256400,0.074480000000000005],[1009342800,0.074480000000000005],[1009429200,0.075340000000000004],[1009515600,0.076359999999999997],[1009602000,0.076899999999999996],[1009688400,0.076899999999999996],[1009774800,0.076899999999999996],[1009861200,0.077679999999999999],[1009947600,0.077679999999999999],[1010034000,0.076840000000000006],[1010120400,0.078659999999999994],[1010206800,0.078479999999999994],[1010293200,0.078479999999999994],[1010379600,0.078479999999999994],[1010466000,0.079170000000000004],[1010552400,0.079949999999999993],[1010638800,null],[1010811600,0.074940000000000007],[1010898000,0.074940000000000007],[1010984400,0.074940000000000007],[1011070800,0.074969999999999995],[1011157200,0.074609999999999996],[1011243600,0.072510000000000005],[1011330000,0.073179999999999995],[1011416400,0.071849999999999997],[1011502800,0.071849999999999997],[1011589200,0.071849999999999997],[1011675600,0.071849999999999997],[1011762000,0.072169999999999998],[1011848400,0.073200000000000001],[1011934800,null],[1122955200,0.31969999999999998],[1123041600,0.31840000000000002],[1123128000,0.31580000000000003],[1123214400,0.31409999999999999],[1123300800,0.31369999999999998],[1123387200,0.31369999999999998],[1123473600,0.31369999999999998],[1123560000,0.30719999999999997],[1123646400,0.311],[1123732800,0.30990000000000001],[1123819200,0.31159999999999999],[1123905600,0.30859999999999999],[1123992000,0.30859999999999999],[1124078400,0.30859999999999999],[1124164800,0.31059999999999999],[1124251200,0.30859999999999999],[1124337600,0.31059999999999999],[1124424000,0.30709999999999998],[1124510400,0.30649999999999999],[1124596800,0.30649999999999999],[1124683200,0.30649999999999999],[1124769600,0.30609999999999998],[1124856000,0.30420000000000003],[1124942400,0.30570000000000003],[1125028800,0.30880000000000002],[1125115200,0.30399999999999999],[1125201600,0.30399999999999999],[1125288000,0.30399999999999999],[1125374400,0.3004],[1125460800,0.29709999999999998],[1125547200,0.30070000000000002],[1125633600,0.30099999999999999],[1125720000,0.30030000000000001],[1125806400,0.30030000000000001],[1125892800,0.30030000000000001],[1125979200,0.30030000000000001],[1126065600,0.30769999999999997],[1126152000,0.31240000000000001],[1126238400,0.31469999999999998],[1126324800,0.31540000000000001],[1126411200,0.31540000000000001],[1126497600,0.31540000000000001],[1126584000,0.33050000000000002],[1126670400,0.33610000000000001],[1126756800,0.33029999999999998],[1126843200,0.33350000000000002],[1126929600,0.33539999999999998],[1127016000,0.33539999999999998],[1127102400,0.33539999999999998],[1127188800,0.32740000000000002],[1127275200,0.32779999999999998],[1127361600,0.3251],[1127448000,0.3266],[1127534400,0.33050000000000002],[1127620800,0.33050000000000002],[1127707200,0.33050000000000002],[1127793600,0.32850000000000001],[1127880000,0.3281],[1127966400,0.3306],[1128052800,0.33239999999999997],[1128139200,0.33550000000000002],[1128225600,0.33550000000000002],[1128312000,0.33550000000000002],[1128398400,0.33450000000000002],[1128484800,0.3377],[1128571200,0.33939999999999998],[1128657600,0.33389999999999997],[1128744000,0.3291],[1128830400,0.3291],[1128916800,0.3291],[1129003200,0.3271],[1129089600,0.31869999999999998],[1129176000,0.31890000000000002],[1129262400,0.32319999999999999],[1129348800,0.32629999999999998],[1129435200,0.32629999999999998],[1129521600,0.32629999999999998],[1129608000,0.3241],[1129694400,0.32419999999999999],[1129780800,0.3231],[1129867200,0.32300000000000001],[1129953600,0.32400000000000001],[1130040000,0.32400000000000001],[1130126400,0.32400000000000001],[1130212800,0.33050000000000002],[1130299200,0.32540000000000002],[1130385600,0.3165],[1130472000,0.31430000000000002],[1130558400,0.31619999999999998],[1130644800,0.31619999999999998],[1130734800,0.31619999999999998],[1130821200,0.31790000000000002],[1130907600,0.31209999999999999],[1130994000,0.31280000000000002],[1131080400,0.31480000000000002],[1131166800,0.31569999999999998],[1131253200,0.31569999999999998],[1131339600,0.31569999999999998],[1131426000,0.31080000000000002],[1131512400,0.31119999999999998],[1131598800,0.31159999999999999],[1131685200,0.313],[1131771600,0.31559999999999999],[1131858000,0.31559999999999999],[1131944400,0.31559999999999999],[1132030800,0.31280000000000002],[1132117200,0.31490000000000001],[1132203600,0.313],[1132290000,0.31879999999999997],[1132376400,0.3241],[1132462800,0.3241],[1132549200,0.3241],[1132635600,0.32229999999999998],[1132722000,0.31809999999999999],[1132808400,0.31990000000000002],[1132894800,0.31990000000000002],[1132981200,0.32319999999999999],[1133067600,0.32319999999999999],[1133154000,0.32319999999999999],[1133240400,0.32319999999999999],[1133326800,0.32350000000000001],[1133413200,0.32550000000000001],[1133499600,0.33169999999999999],[1133586000,0.32790000000000002],[1133672400,0.32790000000000002],[1133758800,0.32790000000000002],[1133845200,0.32619999999999999],[1133931600,0.3291],[1134018000,0.3236],[1134104400,0.3221],[1134190800,0.3241],[1134277200,0.3241],[1134363600,0.3241],[1134450000,0.32240000000000002],[1134536400,0.32369999999999999],[1134622800,0.32379999999999998],[1134709200,0.32440000000000002],[1134795600,0.33019999999999999],[1134882000,0.33019999999999999],[1134968400,0.33019999999999999],[1135054800,0.33200000000000002],[1135141200,0.33260000000000001],[1135227600,0.33040000000000003],[1135314000,0.32650000000000001],[1135400400,0.31950000000000001],[1135486800,0.31950000000000001],[1135573200,0.31950000000000001],[1135659600,0.31950000000000001],[1135746000,0.31879999999999997],[1135832400,0.31569999999999998],[1135918800,0.32090000000000002],[1136005200,0.31459999999999999],[1136091600,0.31459999999999999],[1136178000,0.31459999999999999],[1136264400,0.31459999999999999],[1136350800,0.31490000000000001],[1136437200,0.318],[1136523600,0.31990000000000002],[1136610000,0.32040000000000002],[1136696400,0.32040000000000002],[1136782800,0.32040000000000002],[1136869200,0.32900000000000001],[1136955600,0.33069999999999999],[1137042000,0.33550000000000002],[1137128400,0.33539999999999998],[1137214800,0.34160000000000001],[1137301200,0.34160000000000001],[1137387600,0.34160000000000001],[1137474000,0.34160000000000001],[1137560400,0.33879999999999999],[1137646800,0.3412],[1137733200,0.34710000000000002],[1137819600,0.34000000000000002],[1137906000,0.34000000000000002],[1137992400,0.34000000000000002],[1138078800,0.34279999999999999],[1138165200,0.3513],[1138251600,0.3548],[1138338000,0.3548],[1138424400,0.35620000000000002],[1138510800,0.35620000000000002],[1138597200,0.35620000000000002],[1138683600,0.3543],[1138770000,0.35630000000000001],[1138856400,0.3574],[1138942800,0.36830000000000002],[1139029200,0.371],[1139115600,0.371],[1139202000,0.371],[1139288400,0.36159999999999998],[1139374800,0.35389999999999999],[1139461200,0.36180000000000001],[1139547600,0.36509999999999998],[1139634000,0.36359999999999998],[1139720400,0.36359999999999998],[1139806800,0.36359999999999998],[1139893200,0.3614],[1139979600,0.36799999999999999],[1140066000,0.3659],[1140152400,0.36870000000000003],[1140238800,0.36930000000000002],[1140325200,0.36930000000000002],[1140411600,0.36930000000000002],[1140498000,0.36930000000000002],[1140584400,0.36470000000000002],[1140670800,0.37590000000000001],[1140757200,0.37830000000000003],[1140843600,0.378],[1140930000,0.378],[1141016400,0.378],[1141102800,0.38519999999999999],[1141189200,0.37869999999999998],[1141275600,0.38300000000000001],[1141362000,0.38219999999999998],[1141448400,0.38269999999999998],[1141534800,0.38269999999999998],[1141621200,0.38269999999999998],[1141707600,0.38590000000000002],[1141794000,0.38329999999999997],[1141880400,0.38479999999999998],[1141966800,0.3861],[1142053200,0.38790000000000002],[1142139600,0.38790000000000002],[1142226000,0.38790000000000002],[1142312400,0.39040000000000002],[1142398800,0.39019999999999999],[1142485200,0.39539999999999997],[1142571600,0.39389999999999997],[1142658000,0.39460000000000001],[1142744400,0.39460000000000001],[1142830800,0.39460000000000001],[1142917200,0.39639999999999997],[1143003600,0.39129999999999998],[1143090000,0.39379999999999998],[1143176400,0.39329999999999998],[1143262800,0.39929999999999999],[1143349200,0.39929999999999999],[1143435600,0.39929999999999999],[1143522000,0.39989999999999998],[1143608400,0.39900000000000002],[1143694800,0.41089999999999999],[1143781200,0.4108],[1143867600,0.4113],[1143954000,0.4113],[1144036800,0.4113],[1144123200,0.40860000000000002],[1144209600,0.40799999999999997],[1144296000,0.40610000000000002],[1144382400,0.40289999999999998],[1144468800,0.39829999999999999],[1144555200,0.39829999999999999],[1144641600,0.39829999999999999],[1144728000,0.39689999999999998],[1144814400,0.39279999999999998],[1144900800,0.39700000000000002],[1144987200,0.3987],[1145073600,0.3987],[1145160000,0.3987],[1145246400,0.3987],[1145332800,0.39600000000000002],[1145419200,0.4047],[1145505600,0.40799999999999997],[1145592000,0.40849999999999997],[1145678400,0.41110000000000002],[1145764800,0.41110000000000002],[1145851200,0.41110000000000002],[1145937600,0.41289999999999999],[1146024000,0.41599999999999998],[1146110400,0.42549999999999999],[1146196800,0.43080000000000002],[1146283200,0.4254],[1146369600,0.4254],[1146456000,0.4254],[1146542400,0.42120000000000002],[1146628800,0.4259],[1146715200,0.42699999999999999],[1146801600,0.434],[1146888000,0.4375],[1146974400,0.4375],[1147060800,0.4375],[1147147200,0.42720000000000002],[1147233600,0.43030000000000002],[1147320000,0.42930000000000001],[1147406400,0.4138],[1147492800,0.4118],[1147579200,0.4118],[1147665600,0.4118],[1147752000,0.40210000000000001],[1147838400,0.40350000000000003],[1147924800,0.39479999999999998],[1148011200,0.40110000000000001],[1148097600,0.4042],[1148184000,0.4042],[1148270400,0.4042],[1148356800,0.3997],[1148443200,0.40789999999999998],[1148529600,0.39989999999999998],[1148616000,0.40720000000000001],[1148702400,0.4073],[1148788800,0.4073],[1148875200,0.4073],[1148961600,0.4073],[1149048000,0.40110000000000001],[1149134400,0.40189999999999998],[1149220800,0.40560000000000002],[1149307200,0.40539999999999998],[1149393600,0.40539999999999998],[1149480000,0.40539999999999998],[1149566400,0.39660000000000001],[1149652800,0.40010000000000001],[1149739200,0.39879999999999999],[1149825600,0.39489999999999997],[1149912000,0.39150000000000001],[1149998400,0.39150000000000001],[1150084800,0.39150000000000001],[1150171200,0.38400000000000001],[1150257600,0.38329999999999997],[1150344000,0.38109999999999999],[1150430400,0.38319999999999999],[1150516800,0.38030000000000003],[1150603200,0.38030000000000003],[1150689600,0.38030000000000003],[1150776000,0.37369999999999998],[1150862400,0.37840000000000001],[1150948800,0.37890000000000001],[1151035200,0.37390000000000001],[1151121600,0.36809999999999998],[1151208000,0.36809999999999998],[1151294400,0.36809999999999998],[1151380800,0.37530000000000002],[1151467200,0.36549999999999999],[1151553600,0.37180000000000002],[1151640000,0.38529999999999998],[1151726400,0.39019999999999999],[1151812800,0.39019999999999999],[1151899200,0.39019999999999999],[1151985600,0.39229999999999998],[1152072000,0.39229999999999998],[1152158400,0.38819999999999999],[1152244800,0.3916],[1152331200,0.38640000000000002],[1152417600,0.38640000000000002],[1152504000,0.38640000000000002],[1152590400,0.38340000000000002],[1152676800,0.38009999999999999],[1152763200,0.37969999999999998],[1152849600,0.37340000000000001],[1152936000,0.36730000000000002],[1153022400,0.36730000000000002],[1153108800,0.36730000000000002],[1153195200,0.37330000000000002],[1153281600,0.37530000000000002],[1153368000,0.38429999999999997],[1153454400,0.37819999999999998],[1153540800,0.37030000000000002],[1153627200,0.37030000000000002],[1153713600,0.37030000000000002],[1153800000,0.37069999999999997],[1153886400,0.38519999999999999],[1153972800,0.3826],[1154059200,0.38700000000000001],[1154145600,0.39639999999999997],[1154232000,0.39639999999999997],[1154318400,0.39639999999999997],[1154404800,0.39269999999999999],[1154491200,null],[1186027200,0.33579999999999999],[1186113600,0.33800000000000002],[1186200000,0.33360000000000001],[1186286400,0.33360000000000001],[1186372800,0.33360000000000001],[1186459200,0.33479999999999999],[1186545600,0.3306],[1186632000,0.34520000000000001],[1186718400,0.3412],[1186804800,0.34410000000000002],[1186891200,0.34410000000000002],[1186977600,0.34410000000000002],[1187064000,0.34510000000000002],[1187150400,0.33929999999999999],[1187236800,0.32379999999999998],[1187323200,0.31740000000000002],[1187409600,0.31900000000000001],[1187496000,0.31900000000000001],[1187582400,0.31900000000000001],[1187668800,0.31690000000000002],[1187755200,0.32050000000000001],[1187841600,0.32800000000000001],[1187928000,0.33029999999999998],[1188014400,0.33429999999999999],[1188100800,0.33429999999999999],[1188187200,0.33429999999999999],[1188273600,0.33410000000000001],[1188360000,0.32569999999999999],[1188446400,0.3392],[1188532800,0.34460000000000002],[1188619200,0.34360000000000002],[1188705600,0.34360000000000002],[1188792000,0.34360000000000002],[1188878400,0.34360000000000002],[1188964800,0.34739999999999999],[1189051200,0.3503],[1189137600,0.34910000000000002],[1189224000,0.34620000000000001],[1189310400,0.34620000000000001],[1189396800,0.34620000000000001],[1189483200,0.34339999999999998],[1189569600,0.34710000000000002],[1189656000,0.35289999999999999],[1189742400,0.35599999999999998],[1189828800,0.35410000000000003],[1189915200,0.35410000000000003],[1190001600,0.35410000000000003],[1190088000,0.35170000000000001],[1190174400,0.3669],[1190260800,0.36890000000000001],[1190347200,0.36530000000000001],[1190433600,0.36349999999999999],[1190520000,0.36349999999999999],[1190606400,0.36349999999999999],[1190692800,0.3599],[1190779200,0.36170000000000002],[1190865600,0.36580000000000001],[1190952000,0.36580000000000001],[1191038400,0.3659],[1191124800,0.3659],[1191211200,0.3659],[1191297600,0.36840000000000001],[1191384000,0.36530000000000001],[1191470400,0.36549999999999999],[1191556800,0.36899999999999999],[1191643200,0.37359999999999999],[1191729600,0.37359999999999999],[1191816000,0.37359999999999999],[1191902400,0.37509999999999999],[1191988800,0.38390000000000002],[1192075200,0.37630000000000002],[1192161600,0.37369999999999998],[1192248000,0.37630000000000002],[1192334400,0.37630000000000002],[1192420800,0.37630000000000002],[1192507200,0.37369999999999998],[1192593600,0.37190000000000001],[1192680000,0.37140000000000001],[1192766400,0.37119999999999997],[1192852800,0.3669],[1192939200,0.3669],[1193025600,0.3669],[1193112000,0.37009999999999998],[1193198400,0.38129999999999997],[1193284800,0.37740000000000001],[1193371200,0.36940000000000001],[1193457600,0.37030000000000002],[1193544000,0.37030000000000002],[1193630400,0.37030000000000002],[1193716800,0.37019999999999997],[1193803200,0.37290000000000001],[1193889600,0.37359999999999999],[1193976000,0.36580000000000001],[1194062400,0.35870000000000002],[1194148800,0.35870000000000002],[1194238800,0.35870000000000002],[1194325200,0.36399999999999999],[1194411600,0.36399999999999999],[1194498000,0.35899999999999999],[1194584400,0.3639],[1194670800,0.36159999999999998],[1194757200,0.36159999999999998],[1194843600,0.36159999999999998],[1194930000,0.35949999999999999],[1195016400,0.36730000000000002],[1195102800,0.36780000000000002],[1195189200,0.36399999999999999],[1195275600,0.36370000000000002],[1195362000,0.36370000000000002],[1195448400,0.36370000000000002],[1195534800,0.35620000000000002],[1195621200,0.35959999999999998],[1195707600,0.35499999999999998],[1195794000,0.35499999999999998],[1195880400,0.35799999999999998],[1195966800,0.35799999999999998],[1196053200,0.35799999999999998],[1196139600,0.35339999999999999],[1196226000,0.35920000000000002],[1196312400,0.36409999999999998],[1196398800,0.35780000000000001],[1196485200,0.3599],[1196571600,0.3599],[1196658000,0.3599],[1196744400,0.35859999999999997],[1196830800,0.35709999999999997],[1196917200,0.3614],[1197003600,0.3644],[1197090000,0.36180000000000001],[1197176400,0.36180000000000001],[1197262800,0.36180000000000001],[1197349200,0.36809999999999998],[1197435600,0.35849999999999999],[1197522000,0.35670000000000002],[1197608400,0.35680000000000001],[1197694800,0.35670000000000002],[1197781200,0.35670000000000002],[1197867600,0.35670000000000002],[1197954000,0.35160000000000002],[1198040400,0.35139999999999999],[1198126800,0.35220000000000001],[1198213200,0.35549999999999998],[1198299600,0.36449999999999999],[1198386000,0.36449999999999999],[1198472400,0.36449999999999999],[1198558800,0.3629],[1198645200,0.3629],[1198731600,0.36969999999999997],[1198818000,0.36099999999999999],[1198904400,0.36209999999999998],[1198990800,0.36209999999999998],[1199077200,0.36209999999999998],[1199163600,0.35920000000000002],[1199250000,0.35920000000000002],[1199336400,0.3473],[1199422800,0.3548],[1199509200,0.3483],[1199595600,0.3483],[1199682000,0.3483],[1199768400,0.35170000000000001],[1199854800,0.35039999999999999],[1199941200,0.33979999999999999],[1200027600,0.34449999999999997],[1200114000,0.33879999999999999],[1200200400,0.33879999999999999],[1200286800,0.33879999999999999],[1200373200,0.34160000000000001],[1200459600,0.33729999999999999],[1200546000,0.33839999999999998],[1200632400,0.33129999999999998],[1200718800,0.31940000000000002],[1200805200,0.31940000000000002],[1200891600,0.31940000000000002],[1200978000,0.31940000000000002],[1201064400,0.3125],[1201150800,0.3125],[1201237200,0.30880000000000002],[1201323600,0.32019999999999998],[1201410000,0.32019999999999998],[1201496400,0.32019999999999998],[1201582800,0.31900000000000001],[1201669200,0.3286],[1201755600,0.3196],[1201842000,0.32300000000000001],[1201928400,0.33279999999999998],[1202014800,0.33279999999999998],[1202101200,0.33279999999999998],[1202187600,0.32200000000000001],[1202274000,0.31909999999999999],[1202360400,0.34229999999999999],[1202446800,0.34949999999999998],[1202533200,0.34839999999999999],[1202619600,0.34839999999999999],[1202706000,0.34839999999999999],[1202792400,0.3513],[1202878800,0.35659999999999997],[1202965200,0.3589],[1203051600,0.35580000000000001],[1203138000,0.35870000000000002],[1203224400,0.35870000000000002],[1203310800,0.35870000000000002],[1203397200,0.35870000000000002],[1203483600,0.35659999999999997],[1203570000,0.35780000000000001],[1203656400,0.3533],[1203742800,0.3528],[1203829200,0.3528],[1203915600,0.3528],[1204002000,0.36259999999999998],[1204088400,0.36380000000000001],[1204174800,0.36320000000000002],[1204261200,0.35699999999999998],[1204347600,0.35020000000000001],[1204434000,0.35020000000000001],[1204520400,0.35020000000000001],[1204606800,0.3458],[1204693200,0.3422],[1204779600,0.34229999999999999],[1204866000,0.33579999999999999],[1204952400,0.33379999999999999],[1205038800,0.33379999999999999],[1205121600,0.33379999999999999],[1205208000,0.32519999999999999],[1205294400,0.33169999999999999],[1205380800,0.33179999999999998],[1205467200,0.3387],[1205553600,0.3306],[1205640000,0.3306],[1205726400,0.3306],[1205812800,0.3271],[1205899200,0.33860000000000001],[1205985600,0.34000000000000002],[1206072000,0.34239999999999998],[1206158400,0.34239999999999998],[1206244800,0.34239999999999998],[1206331200,0.34239999999999998],[1206417600,0.3543],[1206504000,0.36080000000000001],[1206590400,0.35759999999999997],[1206676800,0.35289999999999999],[1206763200,0.35730000000000001],[1206849600,0.35730000000000001],[1206936000,0.35730000000000001],[1207022400,0.3609],[1207108800,0.3745],[1207195200,0.37019999999999997],[1207281600,0.36709999999999998],[1207368000,0.36670000000000003],[1207454400,0.36670000000000003],[1207540800,0.36670000000000003],[1207627200,0.36199999999999999],[1207713600,0.35709999999999997],[1207800000,0.35410000000000003],[1207886400,0.34910000000000002],[1207972800,0.3407],[1208059200,0.3407],[1208145600,0.3407],[1208232000,0.33960000000000001],[1208318400,0.33069999999999999],[1208404800,0.3402],[1208491200,0.34139999999999998],[1208577600,0.34999999999999998],[1208664000,0.34999999999999998],[1208750400,0.34999999999999998],[1208836800,0.3473],[1208923200,0.34160000000000001],[1209009600,0.34760000000000002],[1209096000,0.34520000000000001],[1209182400,0.34689999999999999],[1209268800,0.34689999999999999],[1209355200,0.34689999999999999],[1209441600,0.35699999999999998],[1209528000,0.3589],[1209614400,0.35970000000000002],[1209700800,0.36520000000000002],[1209787200,0.36420000000000002],[1209873600,0.36420000000000002],[1209960000,0.36420000000000002],[1210046400,0.36120000000000002],[1210132800,0.35299999999999998],[1210219200,0.3498],[1210305600,0.3493],[1210392000,0.34449999999999997],[1210478400,0.34449999999999997],[1210564800,0.34449999999999997],[1210651200,0.3508],[1210737600,0.35239999999999999],[1210824000,0.3498],[1210910400,0.35199999999999998],[1210996800,0.35370000000000001],[1211083200,0.35370000000000001],[1211169600,0.35370000000000001],[1211256000,0.35589999999999999],[1211342400,0.35389999999999999],[1211428800,0.35799999999999998],[1211515200,0.35170000000000001],[1211601600,0.35149999999999998],[1211688000,0.35149999999999998],[1211774400,0.35149999999999998],[1211860800,0.35149999999999998],[1211947200,0.35239999999999999],[1212033600,0.3508],[1212120000,0.35510000000000003],[1212206400,0.3579],[1212292800,0.3579],[1212379200,0.3579],[1212465600,0.35220000000000001],[1212552000,0.35520000000000002],[1212638400,0.35599999999999998],[1212724800,0.35799999999999998],[1212811200,0.34920000000000001],[1212897600,0.34920000000000001],[1212984000,0.34920000000000001],[1213070400,0.34549999999999997],[1213156800,0.34470000000000001],[1213243200,0.33710000000000001],[1213329600,0.34560000000000002],[1213416000,0.34889999999999999],[1213502400,0.34889999999999999],[1213588800,0.34889999999999999],[1213675200,0.3538],[1213761600,0.3498],[1213848000,0.3463],[1213934400,0.35099999999999998],[1214020800,0.34489999999999998],[1214107200,0.34489999999999998],[1214193600,0.34489999999999998],[1214280000,0.3407],[1214366400,0.33160000000000001],[1214452800,0.33210000000000001],[1214539200,0.3246],[1214625600,0.3291],[1214712000,0.3291],[1214798400,0.3291],[1214884800,0.33250000000000002],[1214971200,0.33389999999999997],[1215057600,0.3372],[1215144000,0.3372],[1215230400,0.3372],[1215316800,0.3372],[1215403200,0.3372],[1215489600,0.34110000000000001],[1215576000,0.35270000000000001],[1215662400,0.34749999999999998],[1215748800,0.35210000000000002],[1215835200,0.34410000000000002],[1215921600,0.34410000000000002],[1216008000,0.34410000000000002],[1216094400,0.33489999999999998],[1216180800,0.34129999999999999],[1216267200,0.34350000000000003],[1216353600,0.35189999999999999],[1216440000,0.34360000000000002],[1216526400,0.34360000000000002],[1216612800,0.34360000000000002],[1216699200,0.34549999999999997],[1216785600,0.36830000000000002],[1216872000,0.36849999999999999],[1216958400,0.36399999999999999],[1217044800,0.3664],[1217131200,0.3664],[1217217600,0.3664],[1217304000,0.35920000000000002],[1217390400,0.36120000000000002],[1217476800,0.36649999999999999],[1217563200,0.37630000000000002],[1217649600,null],[1312344000,0.29849999999999999],[1312430400,0.29899999999999999],[1312516800,0.2848],[1312603200,0.28210000000000002],[1312689600,0.28210000000000002],[1312776000,0.28210000000000002],[1312862400,0.26040000000000002],[1312948800,0.27179999999999999],[1313035200,0.26079999999999998],[1313121600,0.27539999999999998],[1313208000,0.28149999999999997],[1313294400,0.28149999999999997],[1313380800,0.28149999999999997],[1313467200,0.2903],[1313553600,0.28539999999999999],[1313640000,0.28639999999999999],[1313726400,0.26800000000000002],[1313812800,0.26450000000000001],[1313899200,0.26450000000000001],[1313985600,0.26450000000000001],[1314072000,0.2616],[1314158400,0.27210000000000001],[1314244800,0.28089999999999998],[1314331200,0.2757],[1314417600,0.2797],[1314504000,0.2797],[1314590400,0.2797],[1314676800,0.28889999999999999],[1314763200,0.2888],[1314849600,0.2898],[1314936000,0.28770000000000001],[1315022400,0.27560000000000001],[1315108800,0.27560000000000001],[1315195200,0.27560000000000001],[1315281600,0.27560000000000001],[1315368000,0.27429999999999999],[1315454400,0.28710000000000002],[1315540800,0.27750000000000002],[1315627200,0.26450000000000001],[1315713600,0.26450000000000001],[1315800000,0.26450000000000001],[1315886400,0.26650000000000001],[1315972800,0.27150000000000002],[1316059200,0.2767],[1316145600,0.28320000000000001],[1316232000,0.28199999999999997],[1316318400,0.28199999999999997],[1316404800,0.28199999999999997],[1316491200,0.2742],[1316577600,0.27500000000000002],[1316664000,0.26440000000000002],[1316750400,0.25650000000000001],[1316836800,0.2621],[1316923200,0.2621],[1317009600,0.2621],[1317096000,0.26119999999999999],[1317182400,0.26740000000000003],[1317268800,0.26090000000000002],[1317355200,0.26540000000000002],[1317441600,0.26050000000000001],[1317528000,0.26050000000000001],[1317614400,0.26050000000000001],[1317700800,0.25109999999999999],[1317787200,0.2591],[1317873600,0.2707],[1317960000,0.27610000000000001],[1318046400,0.25869999999999999],[1318132800,0.25869999999999999],[1318219200,0.25869999999999999],[1318305600,0.26829999999999998],[1318392000,0.27539999999999998],[1318478400,0.28039999999999998],[1318564800,0.27639999999999998],[1318651200,0.27289999999999998],[1318737600,0.27289999999999998],[1318824000,0.27289999999999998],[1318910400,0.2641],[1318996800,0.26929999999999998],[1319083200,0.26319999999999999],[1319169600,0.26719999999999999],[1319256000,0.27550000000000002],[1319342400,0.27550000000000002],[1319428800,0.27550000000000002],[1319515200,0.28299999999999997],[1319601600,0.27610000000000001],[1319688000,null],[1330750800,0.30620000000000003],[1330837200,0.30620000000000003],[1330923600,0.30620000000000003],[1331010000,null],[1331784000,0.30980000000000002],[1331870400,0.31209999999999999],[1331956800,0.31159999999999999],[1332043200,0.31159999999999999],[1332129600,0.31159999999999999],[1332216000,null],[1332302400,0.30780000000000002],[1332388800,null],[1332475200,0.30309999999999998],[1332561600,0.30499999999999999],[1332648000,0.30499999999999999],[1332734400,0.30499999999999999],[1332820800,0.31259999999999999],[1332907200,0.30980000000000002],[1332993600,0.30449999999999999],[1333080000,0.3019],[1333166400,0.30380000000000001],[1333252800,0.30380000000000001],[1333339200,0.30380000000000001],[1333425600,null],[1333598400,0.2994],[1333684800,0.3004],[1333771200,0.3004],[1333857600,0.3004],[1333944000,0.3004],[1334030400,0.29270000000000002],[1334116800,0.28399999999999997],[1334203200,0.28639999999999999],[1334289600,0.29609999999999997],[1334376000,0.29060000000000002],[1334462400,0.29060000000000002],[1334548800,0.29060000000000002],[1334635200,0.28870000000000001],[1334721600,null],[1334894400,0.2923],[1334980800,0.29189999999999999],[1335067200,0.29189999999999999],[1335153600,0.29189999999999999],[1335240000,0.28910000000000002],[1335326400,null],[1337313600,0.2772],[1337400000,0.2727],[1337486400,0.2727],[1337572800,0.2727],[1337659200,0.28139999999999998],[1337745600,0.27800000000000002],[1337832000,0.27539999999999998],[1337918400,0.28199999999999997],[1338004800,0.2792],[1338091200,0.2792],[1338177600,0.2792],[1338264000,0.2792],[1338350400,0.2797],[1338436800,0.2757],[1338523200,0.27189999999999998],[1338609600,0.26340000000000002],[1338696000,0.26340000000000002],[1338782400,0.26340000000000002],[1338868800,0.26000000000000001],[1338955200,0.26529999999999998],[1339041600,0.27050000000000002],[1339128000,0.27360000000000001],[1339214400,0.27479999999999999],[1339300800,0.27479999999999999],[1339387200,0.27479999999999999],[1339473600,0.26800000000000002],[1339560000,0.27129999999999999],[1339646400,0.2697],[1339732800,0.27439999999999998],[1339819200,0.27729999999999999],[1339905600,0.27729999999999999],[1339992000,0.27729999999999999],[1340078400,0.27529999999999999],[1340164800,0.28100000000000003],[1340251200,0.27950000000000003],[1340337600,0.2727],[1340424000,0.27660000000000001],[1340510400,0.27660000000000001],[1340596800,0.27660000000000001],[1340683200,0.27029999999999998],[1340769600,0.26910000000000001],[1340856000,0.27800000000000002],[1340942400,0.27679999999999999],[1341028800,0.28460000000000002],[1341115200,0.28460000000000002],[1341201600,0.28460000000000002],[1341288000,0.28339999999999999],[1341374400,0.2918],[1341460800,0.2918],[1341547200,0.29039999999999999],[1341633600,0.28470000000000001],[1341720000,0.28470000000000001],[1341806400,0.28470000000000001],[1341892800,0.28549999999999998],[1341979200,0.28270000000000001],[1342065600,0.28449999999999998],[1342152000,0.28439999999999999],[1342238400,0.28739999999999999],[1342324800,0.28739999999999999],[1342411200,0.28739999999999999],[1342497600,0.2863],[1342584000,0.28899999999999998],[1342670400,0.29320000000000002],[1342756800,0.28999999999999998],[1342843200,0.2853],[1342929600,0.2853],[1343016000,0.2853],[1343102400,0.2782],[1343188800,0.27279999999999999],[1343275200,0.2964],[1343361600,0.3019],[1343448000,0.3115],[1343534400,0.3115],[1343620800,0.3115],[1343707200,0.31130000000000002],[1343793600,0.30940000000000001],[1343880000,0.32940000000000003],[1343966400,0.32090000000000002],[1344052800,0.33460000000000001],[1344139200,0.33460000000000001],[1344225600,0.33460000000000001],[1344312000,0.33589999999999998],[1344398400,0.33939999999999998],[1344484800,0.34050000000000002],[1344571200,0.33900000000000002],[1344657600,0.33960000000000001],[1344744000,0.33960000000000001],[1344830400,0.33960000000000001],[1344916800,0.3397],[1345003200,0.3382],[1345089600,0.34370000000000001],[1345176000,0.33879999999999999],[1345262400,0.33910000000000001],[1345348800,0.33910000000000001],[1345435200,0.33910000000000001],[1345521600,0.33829999999999999],[1345608000,0.33689999999999998],[1345694400,0.33750000000000002],[1345780800,0.3362],[1345867200,0.33810000000000001],[1345953600,0.33810000000000001],[1346040000,0.33810000000000001],[1346126400,0.33850000000000002],[1346212800,0.33639999999999998],[1346299200,0.34189999999999998],[1346385600,0.3402],[1346472000,0.34279999999999999],[1346558400,0.34279999999999999],[1346644800,0.34279999999999999],[1346731200,0.34279999999999999],[1346817600,0.34350000000000003],[1346904000,0.34089999999999998],[1346990400,0.3483],[1347076800,0.35249999999999998],[1347163200,0.35249999999999998],[1347249600,0.35249999999999998],[1347336000,0.3518],[1347422400,0.35239999999999999],[1347508800,0.35499999999999998],[1347595200,0.3599],[1347681600,0.36549999999999999],[1347768000,0.36549999999999999],[1347854400,0.36549999999999999],[1347940800,0.36199999999999999],[1348027200,0.36059999999999998],[1348113600,0.3604],[1348200000,0.36080000000000001],[1348286400,0.36199999999999999],[1348372800,0.36199999999999999],[1348459200,0.36199999999999999],[1348545600,0.36080000000000001],[1348632000,0.35649999999999998],[1348718400,0.35460000000000003],[1348804800,0.35930000000000001],[1348891200,0.35560000000000003],[1348977600,0.35560000000000003],[1349064000,0.35560000000000003],[1349150400,0.35659999999999997],[1349236800,0.36059999999999998],[1349323200,0.3614],[1349409600,0.3649],[1349496000,0.3695],[1349582400,0.3695],[1349668800,0.3695],[1349755200,0.36659999999999998],[1349841600,0.3543],[1349928000,0.35160000000000002],[1350014400,0.35639999999999999],[1350100800,0.35349999999999998],[1350187200,0.35349999999999998],[1350273600,0.35349999999999998],[1350360000,0.35770000000000002],[1350446400,0.36199999999999999],[1350532800,0.36530000000000001],[1350619200,0.35639999999999999],[1350705600,0.35110000000000002],[1350792000,0.35110000000000002],[1350878400,0.35110000000000002],[1350964800,0.35370000000000001],[1351051200,0.34739999999999999],[1351137600,0.36570000000000003],[1351224000,0.37240000000000001],[1351310400,0.3679],[1351396800,0.3679],[1351483200,0.3679],[1351569600,0.3679],[1351656000,0.3679],[1351742400,0.36809999999999998],[1351828800,0.37790000000000001],[1351915200,0.373],[1352001600,0.373],[1352091600,0.373],[1352178000,0.37740000000000001],[1352264400,0.3755],[1352350800,0.37159999999999999],[1352437200,0.36570000000000003],[1352523600,0.37090000000000001],[1352610000,0.37090000000000001],[1352696400,0.37090000000000001],[1352782800,0.36930000000000002],[1352869200,0.37290000000000001],[1352955600,0.36890000000000001],[1353042000,0.36630000000000001],[1353128400,0.3679],[1353214800,0.3679],[1353301200,0.3679],[1353387600,0.3725],[1353474000,0.37640000000000001],[1353560400,0.37130000000000002],[1353646800,0.37130000000000002],[1353733200,0.3805],[1353819600,0.3805],[1353906000,0.3805],[1353992400,0.379],[1354078800,0.37890000000000001],[1354165200,0.38129999999999997],[1354251600,0.3866],[1354338000,0.38769999999999999],[1354424400,0.38769999999999999],[1354510800,0.38769999999999999],[1354597200,0.38729999999999998],[1354683600,0.38940000000000002],[1354770000,0.39019999999999999],[1354856400,0.39240000000000003],[1354942800,0.39290000000000003],[1355029200,0.39290000000000003],[1355115600,0.39290000000000003],[1355202000,0.39679999999999999],[1355288400,0.39860000000000001],[1355374800,0.39860000000000001],[1355461200,0.39789999999999998],[1355547600,0.39350000000000002],[1355634000,0.39350000000000002],[1355720400,0.39350000000000002],[1355806800,0.3972],[1355893200,0.40039999999999998],[1355979600,0.3967],[1356066000,0.40079999999999999],[1356152400,0.39340000000000003],[1356238800,0.39340000000000003],[1356325200,0.39340000000000003],[1356411600,0.39489999999999997],[1356498000,0.39489999999999997],[1356584400,0.39140000000000003],[1356670800,0.39279999999999998],[1356757200,0.3896],[1356843600,0.3896],[1356930000,0.3896],[1357016400,0.39479999999999998],[1357102800,0.39479999999999998],[1357189200,0.40460000000000002],[1357275600,0.40250000000000002],[1357362000,0.40629999999999999],[1357448400,0.40629999999999999],[1357534800,0.40629999999999999],[1357621200,0.41020000000000001],[1357707600,0.40749999999999997],[1357794000,0.42270000000000002],[1357880400,0.42099999999999999],[1357966800,0.42080000000000001],[1358053200,0.42080000000000001],[1358139600,0.42080000000000001],[1358226000,0.41980000000000001],[1358312400,0.42120000000000002],[1358398800,0.42059999999999997],[1358485200,0.42920000000000003],[1358571600,0.433],[1358658000,0.433],[1358744400,0.433],[1358830800,0.433],[1358917200,0.43409999999999999],[1359003600,0.43609999999999999],[1359090000,0.43469999999999998],[1359176400,0.44440000000000002],[1359262800,0.44440000000000002],[1359349200,0.44440000000000002],[1359435600,0.44180000000000003],[1359522000,0.44140000000000001],[1359608400,0.43980000000000002],[1359694800,0.4496],[1359781200,0.4652],[1359867600,0.4652],[1359954000,0.4652],[1360040400,0.45069999999999999],[1360126800,0.46539999999999998],[1360213200,0.45950000000000002],[1360299600,0.45829999999999999],[1360386000,0.46360000000000001],[1360472400,0.46360000000000001],[1360558800,0.46360000000000001],[1360645200,0.46460000000000001],[1360731600,0.46700000000000003],[1360818000,0.4713],[1360904400,0.4728],[1360990800,0.47199999999999998],[1361077200,0.47199999999999998],[1361163600,0.47199999999999998],[1361250000,0.47199999999999998],[1361336400,0.4758],[1361422800,0.45800000000000002],[1361509200,0.45340000000000003],[1361595600,0.46150000000000002],[1361682000,0.46150000000000002],[1361768400,0.46150000000000002],[1361854800,0.45190000000000002],[1361941200,0.46560000000000001],[1362027600,0.47210000000000002],[1362114000,0.46800000000000003],[1362200400,0.4743],[1362286800,0.4743],[1362373200,0.4743],[1362459600,0.47810000000000002],[1362546000,0.4864],[1362632400,0.48880000000000001],[1362718800,0.49030000000000001],[1362805200,0.4965],[1362891600,0.4965],[1362974400,0.4965],[1363060800,0.49669999999999997],[1363147200,0.49890000000000001],[1363233600,0.49769999999999998],[1363320000,0.498],[1363406400,0.49680000000000002],[1363492800,0.49680000000000002],[1363579200,0.49680000000000002],[1363665600,0.49409999999999998],[1363752000,0.50049999999999994],[1363838400,0.50319999999999998],[1363924800,0.49580000000000002],[1364011200,0.49049999999999999],[1364097600,0.49049999999999999],[1364184000,0.49049999999999999],[1364270400,0.48230000000000001],[1364356800,0.48330000000000001],[1364443200,0.4844],[1364529600,0.49440000000000001],[1364616000,0.49440000000000001],[1364702400,0.49440000000000001],[1364788800,0.49440000000000001],[1364875200,0.48630000000000001],[1364961600,0.50529999999999997],[1365048000,0.49880000000000002],[1365134400,0.49909999999999999],[1365220800,0.49419999999999997],[1365307200,0.49419999999999997],[1365393600,0.49419999999999997],[1365480000,0.50409999999999999],[1365566400,0.50419999999999998],[1365652800,0.52259999999999995],[1365739200,0.51370000000000005],[1365825600,0.51129999999999998],[1365912000,0.51129999999999998],[1365998400,0.51129999999999998],[1366084800,0.50039999999999996],[1366171200,0.52210000000000001],[1366257600,0.51949999999999996],[1366344000,0.50890000000000002],[1366430400,0.51390000000000002],[1366516800,0.51390000000000002],[1366603200,0.51390000000000002],[1366689600,0.5131],[1366776000,0.52059999999999995],[1366862400,0.52080000000000004],[1366948800,0.51419999999999999],[1367035200,0.51990000000000003],[1367121600,0.51990000000000003],[1367208000,0.51990000000000003],[1367294400,0.51590000000000003],[1367380800,0.5171],[1367467200,0.51570000000000005],[1367553600,0.52249999999999996],[1367640000,0.52610000000000001],[1367726400,0.52610000000000001],[1367812800,0.52610000000000001],[1367899200,0.52769999999999995],[1367985600,0.5363],[1368072000,0.53779999999999994],[1368158400,0.53359999999999996],[1368244800,0.54059999999999997],[1368331200,0.54059999999999997],[1368417600,0.54059999999999997],[1368504000,0.54159999999999997],[1368590400,0.54479999999999995],[1368676800,0.55200000000000005],[1368763200,0.54979999999999996],[1368849600,0.55430000000000001],[1368936000,0.55430000000000001],[1369022400,0.55430000000000001],[1369108800,0.55569999999999997],[1369195200,0.56069999999999998],[1369281600,0.55320000000000003],[1369368000,0.54769999999999996],[1369454400,0.55840000000000001],[1369540800,0.55840000000000001],[1369627200,0.55840000000000001],[1369713600,0.55840000000000001],[1369800000,0.56699999999999995],[1369886400,0.55830000000000002],[1369972800,0.56620000000000004],[1370059200,0.5625],[1370145600,0.5625],[1370232000,0.5625],[1370318400,0.56230000000000002],[1370404800,0.55759999999999998],[1370491200,0.54349999999999998],[1370577600,0.55279999999999996],[1370664000,0.53549999999999998],[1370750400,0.53549999999999998],[1370836800,0.53549999999999998],[1370923200,0.54279999999999995],[1371009600,0.53820000000000001],[1371096000,0.53080000000000005],[1371182400,0.54069999999999996],[1371268800,0.53990000000000005],[1371355200,0.53990000000000005],[1371441600,0.53990000000000005],[1371528000,0.54310000000000003],[1371614400,0.54669999999999996],[1371700800,0.53369999999999995],[1371787200,0.50880000000000003],[1371873600,0.51970000000000005],[1371960000,0.51970000000000005],[1372046400,0.51970000000000005],[1372132800,0.51619999999999999],[1372219200,0.52200000000000002],[1372305600,0.52510000000000001],[1372392000,0.54139999999999999],[1372478400,0.53500000000000003],[1372564800,0.53500000000000003],[1372651200,0.53500000000000003],[1372737600,0.54779999999999995],[1372824000,0.53849999999999998],[1372910400,0.5383],[1372996800,0.5383],[1373083200,0.53910000000000002],[1373169600,0.53910000000000002],[1373256000,0.53910000000000002],[1373342400,0.54059999999999997],[1373428800,0.55269999999999997],[1373515200,0.55679999999999996],[1373601600,0.5645],[1373688000,0.56310000000000004],[1373774400,0.56310000000000004],[1373860800,0.56310000000000004],[1373947200,0.56159999999999999],[1374033600,0.55689999999999995],[1374120000,0.55659999999999998],[1374206400,0.5625],[1374292800,0.56820000000000004],[1374379200,0.56820000000000004],[1374465600,0.56820000000000004],[1374552000,0.57310000000000005],[1374638400,0.56989999999999996],[1374724800,0.57399999999999995],[1374811200,0.57730000000000004],[1374897600,0.56999999999999995],[1374984000,0.56999999999999995],[1375070400,0.56999999999999995],[1375156800,0.5696],[1375243200,0.56969999999999998],[1375329600,0.57020000000000004],[1375416000,0.33739999999999998],[1375502400,0.33650000000000002],[1375588800,0.33650000000000002],[1375675200,0.33650000000000002],[1375761600,0.33800000000000002],[1375848000,0.33710000000000001],[1375934400,0.33510000000000001],[1376020800,0.3372],[1376107200,0.33939999999999998],[1376193600,0.33939999999999998],[1376280000,0.33939999999999998],[1376366400,0.33829999999999999],[1376452800,0.33889999999999998],[1376539200,0.33760000000000001],[1376625600,0.33579999999999999],[1376712000,0.3322],[1376798400,0.3322],[1376884800,0.3322],[1376971200,0.33000000000000002],[1377057600,0.33029999999999998],[1377144000,0.33019999999999999],[1377230400,0.33150000000000002],[1377316800,0.3332],[1377403200,0.3332],[1377489600,0.3332],[1377576000,0.33289999999999997],[1377662400,0.32650000000000001],[1377748800,0.3261],[1377835200,0.32700000000000001],[1377921600,0.32550000000000001],[1378008000,0.32550000000000001],[1378094400,0.32550000000000001],[1378180800,0.32550000000000001],[1378267200,0.33029999999999998],[1378353600,0.3332],[1378440000,0.33279999999999998],[1378526400,0.3342],[1378612800,0.3342],[1378699200,0.3342],[1378785600,0.33689999999999998],[1378872000,0.33500000000000002],[1378958400,0.33400000000000002],[1379044800,0.33479999999999999],[1379131200,0.3347],[1379217600,0.3347],[1379304000,0.3347],[1379390400,0.33750000000000002],[1379476800,0.34289999999999998],[1379563200,0.34839999999999999],[1379649600,0.34760000000000002],[1379736000,0.34289999999999998],[1379822400,0.34289999999999998],[1379908800,0.34289999999999998],[1379995200,0.34179999999999999],[1380081600,0.34050000000000002],[1380168000,0.3397],[1380254400,0.34210000000000002],[1380340800,0.34129999999999999],[1380427200,0.34129999999999999],[1380513600,0.34129999999999999],[1380600000,0.33810000000000001],[1380686400,0.3412],[1380772800,0.34050000000000002],[1380859200,0.3362],[1380945600,0.33889999999999998],[1381032000,0.33889999999999998],[1381118400,0.33889999999999998],[1381204800,0.33679999999999999],[1381291200,0.3322],[1381377600,0.3296],[1381464000,0.33889999999999998],[1381550400,0.34150000000000003],[1381636800,0.34150000000000003],[1381723200,0.34150000000000003],[1381809600,0.34010000000000001],[1381896000,0.33729999999999999],[1381982400,0.34370000000000001],[1382068800,0.35220000000000001],[1382155200,0.35260000000000002],[1382241600,0.35260000000000002],[1382328000,0.35260000000000002],[1382414400,0.34970000000000001],[1382500800,0.35160000000000002],[1382587200,0.3569],[1382673600,0.35460000000000003],[1382760000,0.35759999999999997],[1382846400,0.35759999999999997],[1382932800,0.35759999999999997],[1383019200,0.3569],[1383105600,0.35959999999999998],[1383192000,0.35639999999999999],[1383278400,0.35620000000000002],[1383364800,0.3574],[1383451200,0.3574],[1383541200,0.3574],[1383627600,0.35799999999999998],[1383714000,0.35320000000000001],[1383800400,0.3543],[1383886800,0.34949999999999998],[1383973200,0.35460000000000003],[1384059600,0.35460000000000003],[1384146000,0.35460000000000003],[1384232400,0.35649999999999998],[1384318800,0.3533],[1384405200,0.35720000000000002],[1384491600,0.36270000000000002],[1384578000,0.36680000000000001],[1384664400,0.36680000000000001],[1384750800,0.36680000000000001],[1384837200,0.36459999999999998],[1384923600,0.36259999999999998],[1385010000,0.36399999999999999],[1385096400,0.36520000000000002],[1385182800,0.36320000000000002],[1385269200,0.36320000000000002],[1385355600,0.36320000000000002],[1385442000,0.36449999999999999],[1385528400,0.36299999999999999],[1385614800,0.36149999999999999],[1385701200,0.36149999999999999],[1385787600,0.36070000000000002],[1385874000,0.36070000000000002],[1385960400,0.36070000000000002],[1386046800,0.3604],[1386133200,0.36180000000000001],[1386219600,0.36059999999999998],[1386306000,0.35880000000000001],[1386392400,0.36890000000000001],[1386478800,0.36890000000000001],[1386565200,0.36890000000000001],[1386651600,0.36709999999999998],[1386738000,0.36770000000000003],[1386824400,0.36409999999999998],[1386910800,0.3614],[1386997200,0.36509999999999998],[1387083600,0.36509999999999998],[1387170000,0.36509999999999998],[1387256400,0.36770000000000003],[1387342800,0.36919999999999997],[1387429200,0.3836],[1387515600,0.38979999999999998],[1387602000,0.39069999999999999],[1387688400,0.39069999999999999],[1387774800,0.39069999999999999],[1387861200,0.39379999999999998],[1387947600,0.39539999999999997],[1388034000,0.39539999999999997],[1388120400,0.39929999999999999],[1388206800,0.40110000000000001],[1388293200,0.40110000000000001],[1388379600,0.40110000000000001],[1388466000,0.40110000000000001],[1388552400,0.40339999999999998],[1388638800,0.40339999999999998],[1388725200,0.3972],[1388811600,0.3992],[1388898000,0.3992],[1388984400,0.3992],[1389070800,0.39829999999999999],[1389157200,0.40539999999999998],[1389243600,0.41289999999999999],[1389330000,0.4118],[1389416400,0.41510000000000002],[1389502800,0.41510000000000002],[1389589200,0.41510000000000002],[1389675600,0.41110000000000002],[1389762000,0.4163],[1389848400,0.4194],[1389934800,0.4234],[1390021200,0.42130000000000001],[1390107600,0.42130000000000001],[1390194000,0.42130000000000001],[1390280400,0.42130000000000001],[1390366800,0.41799999999999998],[1390453200,0.41699999999999998],[1390539600,0.41039999999999999],[1390626000,0.39900000000000002],[1390712400,0.39900000000000002],[1390798800,0.39900000000000002],[1390885200,0.39850000000000002],[1390971600,0.40770000000000001],[1391058000,0.40710000000000002],[1391144400,0.41889999999999999],[1391230800,0.42099999999999999],[1391317200,0.42099999999999999],[1391403600,0.42099999999999999],[1391490000,0.41389999999999999],[1391576400,0.41320000000000001],[1391662800,0.41260000000000002],[1391749200,0.41639999999999999],[1391835600,0.42649999999999999],[1391922000,0.42649999999999999],[1392008400,0.42649999999999999],[1392094800,0.43130000000000002],[1392181200,0.43919999999999998],[1392267600,0.441],[1392354000,0.4461],[1392440400,0.44750000000000001],[1392526800,0.44750000000000001],[1392613200,0.44750000000000001],[1392699600,0.44750000000000001],[1392786000,0.44840000000000002],[1392872400,0.44069999999999998],[1392958800,0.4521],[1393045200,0.44650000000000001],[1393131600,0.44650000000000001],[1393218000,0.44650000000000001],[1393304400,0.44690000000000002],[1393390800,0.44840000000000002],[1393477200,0.45140000000000002],[1393563600,0.45379999999999998],[1393650000,0.45229999999999998],[1393736400,0.45229999999999998],[1393822800,0.45229999999999998],[1393909200,0.4491],[1393995600,0.45519999999999999],[1394082000,0.45700000000000002],[1394168400,0.4572],[1394254800,0.45689999999999997],[1394341200,0.45689999999999997],[1394424000,0.45689999999999997],[1394510400,0.45400000000000001],[1394596800,0.4551],[1394683200,0.45590000000000003],[1394769600,0.44579999999999997],[1394856000,0.44169999999999998],[1394942400,0.44169999999999998],[1395028800,0.44169999999999998],[1395115200,0.44319999999999998],[1395201600,0.44629999999999997],[1395288000,0.44269999999999998],[1395374400,0.4446],[1395460800,0.44290000000000002],[1395547200,0.44290000000000002],[1395633600,0.44290000000000002],[1395720000,0.43409999999999999],[1395806400,0.43049999999999999],[1395892800,0.42570000000000002],[1395979200,0.42509999999999998],[1396065600,0.42709999999999998],[1396152000,0.42709999999999998],[1396238400,0.42709999999999998],[1396324800,0.434],[1396411200,0.43959999999999999],[1396497600,0.44059999999999999],[1396584000,0.439],[1396670400,0.43330000000000002],[1396756800,0.43330000000000002],[1396843200,0.43330000000000002],[1396929600,0.42599999999999999],[1397016000,0.4234],[1397102400,0.43430000000000002],[1397188800,0.42309999999999998],[1397275200,0.41810000000000003],[1397361600,0.41810000000000003],[1397448000,0.41810000000000003],[1397534400,0.41909999999999997],[1397620800,0.42430000000000001],[1397707200,0.42999999999999999],[1397793600,0.42730000000000001],[1397880000,0.42730000000000001],[1397966400,0.42730000000000001],[1398052800,0.42730000000000001],[1398139200,0.42749999999999999],[1398225600,0.43149999999999999],[1398312000,0.42709999999999998],[1398398400,0.41370000000000001],[1398484800,0.41010000000000002],[1398571200,0.41010000000000002],[1398657600,0.41010000000000002],[1398744000,0.4073],[1398830400,0.4113],[1398916800,0.4078],[1399003200,0.41139999999999999],[1399089600,0.40799999999999997],[1399176000,0.40799999999999997],[1399262400,0.40799999999999997],[1399348800,0.41010000000000002],[1399435200,0.40860000000000002],[1399521600,0.41639999999999999],[1399608000,0.41310000000000002],[1399694400,0.41620000000000001],[1399780800,0.41620000000000001],[1399867200,0.41620000000000001],[1399953600,0.42080000000000001],[1400040000,0.41760000000000003],[1400126400,0.4128],[1400212800,0.40920000000000001],[1400299200,0.41839999999999999],[1400385600,0.41839999999999999],[1400472000,0.41839999999999999],[1400558400,0.42320000000000002],[1400644800,0.40699999999999997],[1400731200,0.40860000000000002],[1400817600,0.41139999999999999],[1400904000,0.41060000000000002],[1400990400,0.41060000000000002],[1401076800,0.41060000000000002],[1401163200,0.41060000000000002],[1401249600,0.40970000000000001],[1401336000,0.41149999999999998],[1401422400,0.41539999999999999],[1401508800,0.41420000000000001],[1401595200,0.41420000000000001],[1401681600,0.41420000000000001],[1401768000,0.41170000000000001],[1401854400,0.41760000000000003],[1401940800,0.41699999999999998],[1402027200,0.4229],[1402113600,0.42509999999999998],[1402200000,0.42509999999999998],[1402286400,0.42509999999999998],[1402372800,0.42530000000000001],[1402459200,0.42480000000000001],[1402545600,0.42820000000000003],[1402632000,0.42809999999999998],[1402718400,0.4239],[1402804800,0.4239],[1402891200,0.4239],[1402977600,0.42320000000000002],[1403064000,0.42249999999999999],[1403150400,0.42670000000000002],[1403236800,0.42609999999999998],[1403323200,0.42349999999999999],[1403409600,0.42349999999999999],[1403496000,0.42349999999999999],[1403582400,0.4249],[1403668800,0.4259],[1403755200,0.4279],[1403841600,0.42920000000000003],[1403928000,0.42609999999999998],[1404014400,0.42609999999999998],[1404100800,0.42609999999999998],[1404187200,0.42620000000000002],[1404273600,0.4289],[1404360000,0.42480000000000001],[1404446400,0.43080000000000002],[1404532800,0.43080000000000002],[1404619200,0.43080000000000002],[1404705600,0.43080000000000002],[1404792000,0.4294],[1404878400,0.4239],[1404964800,0.42199999999999999],[1405051200,0.42009999999999997],[1405137600,0.42480000000000001],[1405224000,0.42480000000000001],[1405310400,0.42480000000000001],[1405396800,0.42220000000000002],[1405483200,0.42249999999999999],[1405569600,0.4279],[1405656000,0.4279],[1405742400,0.43519999999999998],[1405828800,0.43519999999999998],[1405915200,0.43519999999999998],[1406001600,0.4405],[1406088000,0.4461],[1406174400,0.44579999999999997],[1406260800,0.44869999999999999],[1406347200,0.44700000000000001],[1406433600,0.44700000000000001],[1406520000,0.44700000000000001],[1406606400,0.44469999999999998],[1406692800,0.44080000000000003],[1406779200,0.44490000000000002],[1406865600,0.43269999999999997],[1406952000,null],[1413000000,0.29239999999999999],[1413086400,0.29239999999999999],[1413172800,0.29239999999999999],[1413259200,null],[1417496400,0.31909999999999999],[1417582800,0.32119999999999999],[1417669200,null],[1418101200,0.32100000000000001],[1418187600,null],[1418274000,0.31979999999999997],[1418360400,0.31780000000000003],[1418446800,0.31290000000000001],[1418533200,0.31290000000000001],[1418619600,0.31290000000000001],[1418706000,0.3075],[1418792400,0.3024],[1418878800,0.31059999999999999],[1418965200,0.31659999999999999],[1419051600,0.31790000000000002],[1419138000,0.31790000000000002],[1419224400,0.31790000000000002],[1419310800,0.31859999999999999],[1419397200,null],[1419656400,0.31569999999999998],[1419742800,0.31569999999999998],[1419829200,0.31569999999999998],[1419915600,null],[1420088400,0.30959999999999999],[1420174800,0.30959999999999999],[1420261200,0.31780000000000003],[1420347600,0.31780000000000003],[1420434000,0.31780000000000003],[1420520400,0.315],[1420606800,0.31330000000000002],[1420693200,0.32290000000000002],[1420779600,0.3251],[1420866000,0.32479999999999998],[1420952400,0.32479999999999998],[1421038800,0.32479999999999998],[1421125200,0.32329999999999998],[1421211600,0.32219999999999999],[1421298000,0.31790000000000002],[1421384400,0.31269999999999998],[1421470800,0.31440000000000001],[1421557200,0.31440000000000001],[1421643600,0.31440000000000001],[1421730000,0.31440000000000001],[1421816400,0.31409999999999999],[1421902800,0.31380000000000002],[1421989200,0.31709999999999999],[1422075600,0.31119999999999998],[1422162000,0.31119999999999998],[1422248400,0.31119999999999998],[1422334800,0.31340000000000001],[1422421200,0.312],[1422507600,0.311],[1422594000,0.31890000000000002],[1422680400,0.31259999999999999],[1422766800,0.31259999999999999],[1422853200,0.31259999999999999],[1422939600,0.31340000000000001],[1423026000,0.316],[1423112400,0.31290000000000001],[1423198800,0.3145],[1423285200,0.30740000000000001],[1423371600,0.30740000000000001],[1423458000,0.30740000000000001],[1423544400,0.30449999999999999],[1423630800,0.30859999999999999],[1423717200,0.30969999999999998],[1423803600,0.313],[1423890000,0.31459999999999999],[1423976400,0.31459999999999999],[1424062800,0.31459999999999999],[1424149200,0.31459999999999999],[1424235600,0.31569999999999998],[1424322000,0.316],[1424408400,0.31459999999999999],[1424494800,0.32269999999999999],[1424581200,0.32269999999999999],[1424667600,0.32269999999999999],[1424754000,0.3226],[1424840400,0.32440000000000002],[1424926800,0.32269999999999999],[1425013200,0.32150000000000001],[1425099600,0.32150000000000001],[1425186000,0.32150000000000001],[1425272400,0.32150000000000001],[1425358800,0.32469999999999999],[1425445200,0.3206],[1425531600,0.31859999999999999],[1425618000,0.32640000000000002],[1425704400,0.31730000000000003],[1425790800,0.31730000000000003],[1425873600,0.31730000000000003],[1425960000,0.31619999999999998],[1426046400,0.31409999999999999],[1426132800,0.3165],[1426219200,0.31840000000000002],[1426305600,0.315],[1426392000,0.315],[1426478400,0.315],[1426564800,0.3281],[1426651200,0.32690000000000002],[1426737600,0.33189999999999997],[1426824000,0.33339999999999997],[1426910400,0.3382],[1426996800,0.3382],[1427083200,0.3382],[1427169600,0.34179999999999999],[1427256000,0.33579999999999999],[1427342400,0.33100000000000002],[1427428800,0.32969999999999999],[1427515200,0.33169999999999999],[1427601600,0.33169999999999999],[1427688000,0.33169999999999999],[1427774400,0.33660000000000001],[1427860800,0.3332],[1427947200,0.32690000000000002],[1428033600,0.33069999999999999],[1428120000,0.33069999999999999],[1428206400,0.33069999999999999],[1428292800,0.33069999999999999],[1428379200,0.33179999999999998],[1428465600,0.32990000000000003],[1428552000,0.33019999999999999],[1428638400,0.33119999999999999],[1428724800,0.33200000000000002],[1428811200,0.33200000000000002],[1428897600,0.33200000000000002],[1428984000,0.32890000000000003],[1429070400,0.3291],[1429156800,0.33160000000000001],[1429243200,0.3286],[1429329600,0.32840000000000003],[1429416000,0.32840000000000003],[1429502400,0.32840000000000003],[1429588800,0.33239999999999997],[1429675200,0.3332],[1429761600,0.32290000000000002],[1429848000,0.31979999999999997],[1429934400,0.32090000000000002],[1430020800,0.32090000000000002],[1430107200,0.32090000000000002],[1430193600,0.31380000000000002],[1430280000,0.31540000000000001],[1430366400,0.31409999999999999],[1430452800,0.31040000000000001],[1430539200,0.31430000000000002],[1430625600,0.31430000000000002],[1430712000,0.31430000000000002],[1430798400,0.31530000000000002],[1430884800,0.31280000000000002],[1430971200,0.31509999999999999],[1431057600,0.31509999999999999],[1431144000,0.3201],[1431230400,0.3201],[1431316800,0.3201],[1431403200,0.31990000000000002],[1431489600,0.31969999999999998],[1431576000,0.32069999999999999],[1431662400,0.32500000000000001],[1431748800,0.32350000000000001],[1431835200,0.32350000000000001],[1431921600,0.32350000000000001],[1432008000,0.32240000000000002],[1432094400,0.32450000000000001],[1432180800,0.33019999999999999],[1432267200,0.33160000000000001],[1432353600,0.33040000000000003],[1432440000,0.33040000000000003],[1432526400,0.33040000000000003],[1432612800,0.33040000000000003],[1432699200,0.3251],[1432785600,0.32850000000000001],[1432872000,0.32700000000000001],[1432958400,0.3251],[1433044800,0.3251],[1433131200,0.3251],[1433217600,0.32450000000000001],[1433304000,0.3246],[1433390400,0.32479999999999998],[1433476800,0.3236],[1433563200,0.3231],[1433649600,0.3231],[1433736000,0.3231],[1433822400,0.32079999999999997],[1433908800,0.32140000000000002],[1433995200,0.32529999999999998],[1434081600,0.32600000000000001],[1434168000,0.32429999999999998],[1434254400,0.32429999999999998],[1434340800,0.32429999999999998],[1434427200,0.32329999999999998],[1434513600,0.3216],[1434600000,0.32150000000000001],[1434686400,0.32469999999999999],[1434772800,0.32490000000000002],[1434859200,0.32490000000000002],[1434945600,0.32490000000000002],[1435032000,0.32400000000000001],[1435118400,0.32219999999999999],[1435204800,0.32490000000000002],[1435291200,0.3281],[1435377600,0.32950000000000002],[1435464000,0.32950000000000002],[1435550400,0.32950000000000002],[1435636800,0.32269999999999999],[1435723200,0.3231],[1435809600,0.32629999999999998],[1435896000,0.32629999999999998],[1435982400,0.32629999999999998],[1436068800,0.32629999999999998],[1436155200,0.32629999999999998],[1436241600,0.32529999999999998],[1436328000,0.32619999999999999],[1436414400,0.3201],[1436500800,0.31809999999999999],[1436587200,0.32450000000000001],[1436673600,0.32450000000000001],[1436760000,0.32450000000000001],[1436846400,0.33310000000000001],[1436932800,0.33910000000000001],[1437019200,0.3357],[1437105600,0.3402],[1437192000,0.33750000000000002],[1437278400,0.33750000000000002],[1437364800,0.33750000000000002],[1437451200,0.33829999999999999],[1437537600,0.33850000000000002],[1437624000,0.3483],[1437710400,0.35049999999999998],[1437796800,0.34520000000000001],[1437883200,0.34520000000000001],[1437969600,0.34520000000000001],[1438056000,0.34389999999999998],[1438142400,0.34799999999999998],[1438228800,0.34999999999999998],[1438315200,0.3483],[1438401600,0.34939999999999999],[1438488000,0.34939999999999999],[1438574400,0.34939999999999999],[1438660800,null],[1446699600,0.29249999999999998],[1446786000,null],[1447218000,0.29459999999999997],[1447304400,0.29349999999999998],[1447390800,0.2883],[1447477200,0.28810000000000002],[1447563600,0.28810000000000002],[1447650000,0.28810000000000002],[1447736400,0.29530000000000001],[1447822800,0.29570000000000002],[1447909200,0.30109999999999998],[1447995600,0.3004],[1448082000,0.30130000000000001],[1448168400,0.30130000000000001],[1448254800,0.30130000000000001],[1448341200,0.30130000000000001],[1448427600,0.3019],[1448514000,0.30420000000000003],[1448600400,0.30420000000000003],[1448686800,0.30790000000000001],[1448773200,0.30790000000000001],[1448859600,0.30790000000000001],[1448946000,0.30399999999999999],[1449032400,0.3039],[1449118800,0.30159999999999998],[1449205200,0.29099999999999998],[1449291600,0.30130000000000001],[1449378000,0.30130000000000001],[1449464400,0.30130000000000001],[1449550800,0.29799999999999999],[1449637200,0.29949999999999999],[1449723600,0.29509999999999997],[1449810000,0.29570000000000002],[1449896400,0.29480000000000001],[1449982800,0.29480000000000001],[1450069200,0.29480000000000001],[1450155600,0.29770000000000002],[1450242000,0.30259999999999998],[1450328400,0.31019999999999998],[1450414800,0.30520000000000003],[1450501200,0.2969],[1450587600,0.2969],[1450674000,0.2969],[1450760400,0.30380000000000001],[1450846800,0.308],[1450933200,0.31140000000000001],[1451019600,0.3125],[1451106000,0.3125],[1451192400,0.3125],[1451278800,0.3125],[1451365200,0.31140000000000001],[1451451600,0.31640000000000001],[1451538000,0.31680000000000003],[1451624400,0.31519999999999998],[1451710800,0.31519999999999998],[1451797200,0.31519999999999998],[1451883600,0.31519999999999998],[1451970000,0.30709999999999998],[1452056400,0.30649999999999999],[1452142800,0.30509999999999998],[1452229200,0.29730000000000001],[1452315600,0.29699999999999999],[1452402000,0.29699999999999999],[1452488400,0.29699999999999999],[1452574800,0.29830000000000001],[1452661200,0.30309999999999998],[1452747600,0.29499999999999998],[1452834000,0.2984],[1452920400,0.2928],[1453006800,0.2928],[1453093200,0.2928],[1453179600,0.2928],[1453266000,0.2974],[1453352400,0.29339999999999999],[1453438800,0.28839999999999999],[1453525200,0.29649999999999999],[1453611600,0.29649999999999999],[1453698000,0.29649999999999999],[1453784400,0.2964],[1453870800,0.29480000000000001],[1453957200,0.2984],[1454043600,0.28050000000000003],[1454130000,0.28860000000000002],[1454216400,0.28860000000000002],[1454302800,0.28860000000000002],[1454389200,0.2853],[1454475600,0.27710000000000001],[1454562000,0.27410000000000001],[1454648400,0.27800000000000002],[1454734800,0.26800000000000002],[1454821200,0.26800000000000002],[1454907600,0.26800000000000002],[1454994000,0.2636],[1455080400,0.26900000000000002],[1455166800,0.2722],[1455253200,0.26669999999999999],[1455339600,0.27360000000000001],[1455426000,0.27360000000000001],[1455512400,0.27360000000000001],[1455598800,0.27360000000000001],[1455685200,0.27579999999999999],[1455771600,0.28289999999999998],[1455858000,0.28039999999999998],[1455944400,0.28170000000000001],[1456030800,0.28170000000000001],[1456117200,0.28170000000000001],[1456203600,0.28399999999999997],[1456290000,0.28110000000000002],[1456376400,0.28120000000000001],[1456462800,0.28389999999999999],[1456549200,0.28439999999999999],[1456635600,0.28439999999999999],[1456722000,0.28439999999999999],[1456808400,0.28050000000000003],[1456894800,0.29420000000000002],[1456981200,0.30070000000000002],[1457067600,0.30159999999999998],[1457154000,0.30499999999999999],[1457240400,0.30499999999999999],[1457326800,0.30499999999999999],[1457413200,0.30769999999999997],[1457499600,0.30249999999999999],[1457586000,0.3004],[1457672400,0.29949999999999999],[1457758800,0.30599999999999999],[1457845200,0.30599999999999999],[1457928000,0.30599999999999999],[1458014400,0.30499999999999999],[1458100800,0.3014],[1458187200,0.30280000000000001],[1458273600,0.30099999999999999],[1458360000,0.3044],[1458446400,0.3044],[1458532800,0.3044],[1458619200,0.30359999999999998],[1458705600,0.30309999999999998],[1458792000,0.30309999999999998],[1458878400,0.30449999999999999],[1458964800,0.30449999999999999],[1459051200,0.30449999999999999],[1459137600,0.30449999999999999],[1459224000,0.30399999999999999],[1459310400,0.30819999999999997],[1459396800,0.30890000000000001],[1459483200,0.31109999999999999],[1459569600,0.31490000000000001],[1459656000,0.31490000000000001],[1459742400,0.31490000000000001],[1459828800,0.31819999999999998],[1459915200,0.31240000000000001],[1460001600,0.32129999999999997],[1460088000,0.315],[1460174400,0.31580000000000003],[1460260800,0.31580000000000003],[1460347200,0.31580000000000003],[1460433600,0.31459999999999999],[1460520000,0.315],[1460606400,0.32029999999999997],[1460692800,0.31869999999999998],[1460779200,0.32090000000000002],[1460865600,0.32090000000000002],[1460952000,0.32090000000000002],[1461038400,0.32319999999999999],[1461124800,0.32119999999999999],[1461211200,0.32290000000000002],[1461297600,0.32550000000000001],[1461384000,0.32490000000000002],[1461470400,0.32490000000000002],[1461556800,0.32490000000000002],[1461643200,0.32469999999999999],[1461729600,0.32169999999999999],[1461816000,0.3256],[1461902400,0.32119999999999999],[1461988800,0.3206],[1462075200,0.3206],[1462161600,0.3206],[1462248000,0.32669999999999999],[1462334400,0.32279999999999998],[1462420800,0.32300000000000001],[1462507200,0.32669999999999999],[1462593600,0.33110000000000001],[1462680000,0.33110000000000001],[1462766400,0.33110000000000001],[1462852800,0.33250000000000002],[1462939200,0.33560000000000001],[1463025600,0.3332],[1463112000,0.33629999999999999],[1463198400,0.33489999999999998],[1463284800,0.33489999999999998],[1463371200,0.33489999999999998],[1463457600,0.34079999999999999],[1463544000,0.33639999999999998],[1463630400,0.33939999999999998],[1463716800,0.33429999999999999],[1463803200,0.3352],[1463889600,0.3352],[1463976000,0.3352],[1464062400,0.3352],[1464148800,0.34039999999999998],[1464235200,0.34129999999999999],[1464321600,0.34000000000000002],[1464408000,0.34179999999999999],[1464494400,0.34179999999999999],[1464580800,0.34179999999999999],[1464667200,0.34179999999999999],[1464753600,0.34060000000000001],[1464840000,0.34370000000000001],[1464926400,0.34470000000000001],[1465012800,0.34320000000000001],[1465099200,0.34320000000000001],[1465185600,0.34320000000000001],[1465272000,0.34320000000000001],[1465358400,0.34110000000000001],[1465444800,0.34520000000000001],[1465531200,0.34549999999999997],[1465617600,0.3407],[1465704000,0.3407],[1465790400,0.3407],[1465876800,0.3387],[1465963200,0.33350000000000002],[1466049600,0.3332],[1466136000,0.33329999999999999],[1466222400,0.33069999999999999],[1466308800,0.33069999999999999],[1466395200,0.33069999999999999],[1466481600,0.33550000000000002],[1466568000,0.33579999999999999],[1466654400,0.33829999999999999],[1466740800,0.34360000000000002],[1466827200,0.32779999999999998],[1466913600,0.32779999999999998],[1467000000,0.32779999999999998],[1467086400,0.31780000000000003],[1467172800,0.3226],[1467259200,0.32679999999999998],[1467345600,0.33389999999999997],[1467432000,0.33810000000000001],[1467518400,0.33810000000000001],[1467604800,0.33810000000000001],[1467691200,0.33810000000000001],[1467777600,0.33410000000000001],[1467864000,0.33879999999999999],[1467950400,0.33889999999999998],[1468036800,0.3478],[1468123200,0.3478],[1468209600,0.3478],[1468296000,0.34710000000000002],[1468382400,0.35049999999999998],[1468468800,0.35120000000000001],[1468555200,0.35699999999999998],[1468641600,0.35580000000000001],[1468728000,0.35580000000000001],[1468814400,0.35580000000000001],[1468900800,0.35610000000000003],[1468987200,0.35549999999999998],[1469073600,0.35809999999999997],[1469160000,0.35580000000000001],[1469246400,0.35560000000000003],[1469332800,0.35560000000000003],[1469419200,0.35560000000000003],[1469505600,0.35649999999999998],[1469592000,0.36099999999999999],[1469678400,0.36120000000000002],[1469764800,0.36209999999999998],[1469851200,0.36320000000000002],[1469937600,0.36320000000000002],[1470024000,0.36320000000000002],[1470110400,null],[1489035600,0.29010000000000002],[1489122000,0.2908],[1489208400,0.29330000000000001],[1489294800,0.29330000000000001],[1489377600,0.29330000000000001],[1489464000,0.29330000000000001],[1489550400,0.29160000000000003],[1489636800,0.2984],[1489723200,null],[1489809600,0.29199999999999998],[1489896000,0.29199999999999998],[1489982400,0.29199999999999998],[1490068800,0.29010000000000002],[1490155200,0.28739999999999999],[1490241600,0.28610000000000002],[1490328000,0.28520000000000001],[1490414400,0.28439999999999999],[1490500800,0.28439999999999999],[1490587200,0.28439999999999999],[1490673600,null],[1493265600,0.30859999999999999],[1493352000,0.30459999999999998],[1493438400,0.3019],[1493524800,0.3019],[1493611200,0.3019],[1493697600,0.30520000000000003],[1493784000,0.3049],[1493870400,0.30609999999999998],[1493956800,0.30690000000000001],[1494043200,0.3095],[1494129600,0.3095],[1494216000,0.3095],[1494302400,0.3075],[1494388800,0.30980000000000002],[1494475200,0.30840000000000001],[1494561600,0.30890000000000001],[1494648000,0.31030000000000002],[1494734400,0.31030000000000002],[1494820800,0.31030000000000002],[1494907200,0.31230000000000002],[1494993600,0.313],[1495080000,0.31190000000000001],[1495166400,0.31340000000000001],[1495252800,0.31509999999999999],[1495339200,0.31509999999999999],[1495425600,0.31509999999999999],[1495512000,0.31519999999999998],[1495598400,0.31430000000000002],[1495684800,0.31530000000000002],[1495771200,0.31309999999999999],[1495857600,0.31390000000000001],[1495944000,0.31390000000000001],[1496030400,0.31390000000000001],[1496116800,0.31390000000000001],[1496203200,0.31240000000000001],[1496289600,0.311],[1496376000,0.31430000000000002],[1496462400,0.317],[1496548800,0.317],[1496635200,0.317],[1496721600,0.31709999999999999],[1496808000,0.3175],[1496894400,0.31559999999999999],[1496980800,0.3135],[1497067200,0.31519999999999998],[1497153600,0.31519999999999998],[1497240000,0.31519999999999998],[1497326400,0.31259999999999999],[1497412800,0.31709999999999999],[1497499200,0.31509999999999999],[1497585600,0.31480000000000002],[1497672000,0.31719999999999998],[1497758400,0.31719999999999998],[1497844800,0.31719999999999998],[1497931200,0.31929999999999997],[1498017600,0.3196],[1498104000,0.31850000000000001],[1498190400,0.31890000000000002],[1498276800,0.3175],[1498363200,0.3175],[1498449600,0.3175],[1498536000,0.31540000000000001],[1498622400,0.31669999999999998],[1498708800,0.32119999999999999],[1498795200,0.31859999999999999],[1498881600,0.31979999999999997],[1498968000,0.31979999999999997],[1499054400,0.31979999999999997],[1499140800,0.3206],[1499227200,0.3206],[1499313600,0.32169999999999999],[1499400000,0.31919999999999998],[1499486400,0.32300000000000001],[1499572800,0.32300000000000001],[1499659200,0.32300000000000001],[1499745600,0.32479999999999998],[1499832000,0.3281],[1499918400,0.33069999999999999],[1500004800,0.33019999999999999],[1500091200,0.33210000000000001],[1500177600,0.33210000000000001],[1500264000,0.33210000000000001],[1500350400,0.33129999999999998],[1500436800,0.3286],[1500523200,0.33250000000000002],[1500609600,0.33479999999999999],[1500696000,0.33650000000000002],[1500782400,0.33650000000000002],[1500868800,0.33650000000000002],[1500955200,0.33689999999999998],[1501041600,0.33179999999999998],[1501128000,0.32179999999999997],[1501214400,0.32119999999999999],[1501300800,0.32340000000000002],[1501387200,0.32340000000000002],[1501473600,0.32340000000000002],[1501560000,0.32129999999999997],[1501646400,null],[1501732800,0.32350000000000001],[1501819200,0.32150000000000001],[1501905600,0.32279999999999998],[1501992000,0.32279999999999998],[1502078400,0.32279999999999998],[1502164800,0.32400000000000001],[1502251200,0.31740000000000002],[1502337600,0.31559999999999999],[1502424000,0.31330000000000002],[1502510400,0.31530000000000002],[1502596800,0.31530000000000002],[1502683200,0.31530000000000002],[1502769600,0.3165],[1502856000,0.3165],[1502942400,0.31900000000000001],[1503028800,0.31509999999999999],[1503115200,0.315],[1503201600,0.315],[1503288000,0.315],[1503374400,0.31709999999999999],[1503460800,0.32169999999999999],[1503547200,0.3216],[1503633600,0.3216],[1503720000,0.32329999999999998],[1503806400,0.32329999999999998],[1503892800,0.32329999999999998],[1503979200,0.32490000000000002],[1504065600,0.3286],[1504152000,0.3337],[1504238400,0.3422],[1504324800,0.34060000000000001],[1504411200,0.34060000000000001],[1504497600,0.34060000000000001],[1504584000,0.34060000000000001],[1504670400,0.34089999999999998],[1504756800,0.3473],[1504843200,0.3503],[1504929600,0.3513],[1505016000,0.3513],[1505102400,0.3513],[1505188800,0.35539999999999999],[1505275200,0.35610000000000003],[1505361600,0.35049999999999998],[1505448000,0.35149999999999998],[1505534400,0.34910000000000002],[1505620800,0.34910000000000002],[1505707200,0.34910000000000002],[1505793600,0.3528],[1505880000,0.34870000000000001],[1505966400,0.34710000000000002],[1506052800,0.3458],[1506139200,0.34499999999999997],[1506225600,0.34499999999999997],[1506312000,0.34499999999999997],[1506398400,0.34300000000000003],[1506484800,0.34379999999999999],[1506571200,0.34489999999999998],[1506657600,0.34079999999999999],[1506744000,0.34570000000000001],[1506830400,0.34570000000000001],[1506916800,0.34570000000000001],[1507003200,0.35039999999999999],[1507089600,0.34770000000000001],[1507176000,0.3538],[1507262400,0.35389999999999999],[1507348800,0.35310000000000002],[1507435200,0.35310000000000002],[1507521600,0.35310000000000002],[1507608000,0.3538],[1507694400,0.35239999999999999],[1507780800,0.35460000000000003],[1507867200,0.35499999999999998],[1507953600,0.35349999999999998],[1508040000,0.35349999999999998],[1508126400,0.35349999999999998],[1508212800,0.35139999999999999],[1508299200,0.34589999999999999],[1508385600,0.34560000000000002],[1508472000,0.35210000000000002],[1508558400,0.3538],[1508644800,0.3538],[1508731200,0.3538],[1508817600,0.3533],[1508904000,0.35289999999999999],[1508990400,0.36220000000000002],[1509076800,0.3629],[1509163200,0.35020000000000001],[1509249600,0.35020000000000001],[1509336000,0.35020000000000001],[1509422400,0.35139999999999999],[1509508800,0.35489999999999999],[1509595200,0.35620000000000002],[1509681600,0.35039999999999999],[1509768000,0.35610000000000003],[1509854400,0.35610000000000003],[1509944400,0.35610000000000003],[1510030800,0.3584],[1510117200,0.35899999999999999],[1510203600,0.35980000000000001],[1510290000,0.35610000000000003],[1510376400,0.3448],[1510462800,0.3448],[1510549200,0.3448],[1510635600,0.3473],[1510722000,0.34699999999999998],[1510808400,0.3458],[1510894800,0.34860000000000002],[1510981200,0.34739999999999999],[1511067600,0.34739999999999999],[1511154000,0.34739999999999999],[1511240400,0.34849999999999998],[1511326800,0.35289999999999999],[1511413200,0.35370000000000001],[1511499600,0.35370000000000001],[1511586000,0.35539999999999999],[1511672400,0.35539999999999999],[1511758800,0.35539999999999999],[1511845200,0.35420000000000001],[1511931600,0.35610000000000003],[1512018000,0.34589999999999999],[1512104400,0.34649999999999997],[1512190800,0.34699999999999998],[1512277200,0.34699999999999998],[1512363600,0.34699999999999998],[1512450000,null],[1512709200,0.3322],[1512795600,0.3367],[1512882000,0.3367],[1512968400,0.3367],[1513054800,0.33989999999999998],[1513141200,0.33979999999999999],[1513227600,0.3427],[1513314000,0.3372],[1513400400,0.34310000000000002],[1513486800,0.34310000000000002],[1513573200,0.34310000000000002],[1513659600,0.3453],[1513746000,0.34510000000000002],[1513832400,0.34300000000000003],[1513918800,0.34310000000000002],[1514005200,0.34189999999999998],[1514091600,0.34189999999999998],[1514178000,0.34189999999999998],[1514264400,0.34189999999999998],[1514350800,0.34210000000000002],[1514437200,0.34389999999999998],[1514523600,0.34470000000000001],[1514610000,0.34300000000000003],[1514696400,0.34300000000000003],[1514782800,0.34300000000000003],[1514869200,0.34300000000000003],[1514955600,0.34999999999999998],[1515042000,0.35880000000000001],[1515128400,0.36380000000000001],[1515214800,0.36840000000000001],[1515301200,0.36840000000000001],[1515387600,0.36840000000000001],[1515474000,0.36849999999999999],[1515560400,0.37459999999999999],[1515646800,0.37490000000000001],[1515733200,0.379],[1515819600,0.37990000000000002],[1515906000,0.37990000000000002],[1515992400,0.37990000000000002],[1516078800,0.37990000000000002],[1516165200,0.3755],[1516251600,0.37940000000000002],[1516338000,0.38059999999999999],[1516424400,0.38100000000000001],[1516510800,0.38100000000000001],[1516597200,0.38100000000000001],[1516683600,0.38600000000000001],[1516770000,0.38450000000000001],[1516856400,0.38619999999999999],[1516942800,0.39019999999999999],[1517029200,0.39240000000000003],[1517115600,0.39240000000000003],[1517202000,0.39240000000000003],[1517288400,0.39019999999999999],[1517374800,0.38140000000000002],[1517461200,0.39910000000000001],[1517547600,0.39710000000000001],[1517634000,0.38850000000000001],[1517720400,0.38850000000000001],[1517806800,0.38850000000000001],[1517893200,0.37040000000000001],[1517979600,0.37340000000000001],[1518066000,0.36709999999999998],[1518152400,0.35210000000000002],[1518238800,0.35410000000000003],[1518325200,0.35410000000000003],[1518411600,0.35410000000000003],[1518498000,0.36320000000000002],[1518584400,0.36099999999999999],[1518670800,0.36930000000000002],[1518757200,0.3745],[1518843600,0.37619999999999998],[1518930000,0.37619999999999998],[1519016400,0.37619999999999998],[1519102800,0.37619999999999998],[1519189200,0.372],[1519275600,0.3735],[1519362000,0.37180000000000002],[1519448400,0.376],[1519534800,0.376],[1519621200,0.376],[1519707600,0.38030000000000003],[1519794000,0.37490000000000001],[1519880400,0.36919999999999997],[1519966800,0.36499999999999999],[1520053200,0.36799999999999999],[1520139600,0.36799999999999999],[1520226000,0.36799999999999999],[1520312400,0.36880000000000002],[1520398800,0.37430000000000002],[1520485200,0.3795],[1520571600,0.37859999999999999],[1520658000,0.3891],[1520744400,0.3891],[1520827200,0.3891],[1520913600,0.39119999999999999],[1521000000,0.38579999999999998],[1521086400,0.38419999999999999],[1521172800,0.38179999999999997],[1521259200,0.37809999999999999],[1521345600,0.37809999999999999],[1521432000,0.37809999999999999],[1521518400,0.37819999999999998],[1521604800,0.38340000000000002],[1521691200,0.38269999999999998],[1521777600,0.37219999999999998],[1521864000,0.36770000000000003],[1521950400,0.36770000000000003],[1522036800,0.36770000000000003],[1522123200,0.3765],[1522209600,0.37009999999999998],[1522296000,0.36780000000000002],[1522382400,0.36820000000000003],[1522468800,0.36820000000000003],[1522555200,0.36820000000000003],[1522641600,0.36820000000000003],[1522728000,0.36159999999999998],[1522814400,0.36720000000000003],[1522900800,0.372],[1522987200,0.37630000000000002],[1523073600,0.36499999999999999],[1523160000,0.36499999999999999],[1523246400,0.36499999999999999],[1523332800,0.37319999999999998],[1523419200,0.38490000000000002],[1523505600,0.38200000000000001],[1523592000,0.38300000000000001],[1523678400,0.38629999999999998],[1523764800,0.38629999999999998],[1523851200,0.38629999999999998],[1523937600,0.38679999999999998],[1524024000,0.39169999999999999],[1524110400,0.3952],[1524196800,0.39100000000000001],[1524283200,0.3891],[1524369600,0.3891],[1524456000,0.3891],[1524542400,0.3886],[1524628800,0.3821],[1524715200,0.38300000000000001],[1524801600,0.38040000000000002],[1524888000,0.37730000000000002],[1524974400,0.37730000000000002],[1525060800,0.37730000000000002],[1525147200,0.37440000000000001],[1525233600,0.375],[1525320000,0.37119999999999997],[1525406400,0.371],[1525492800,0.37640000000000001],[1525579200,0.37640000000000001],[1525665600,0.37640000000000001],[1525752000,0.37590000000000001],[1525838400,0.37509999999999999],[1525924800,0.37790000000000001],[1526011200,0.3871],[1526097600,0.39000000000000001],[1526184000,0.39000000000000001],[1526270400,0.39000000000000001],[1526356800,0.39169999999999999],[1526443200,0.37530000000000002],[1526529600,0.37730000000000002],[1526616000,0.37880000000000003],[1526702400,0.38629999999999998],[1526788800,0.38629999999999998],[1526875200,0.38629999999999998],[1526961600,0.38869999999999999],[1527048000,0.39100000000000001],[1527134400,0.38879999999999998],[1527220800,0.38629999999999998],[1527307200,0.3805],[1527393600,0.3805],[1527480000,0.3805],[1527566400,0.3805],[1527652800,0.37280000000000002],[1527739200,0.37719999999999998],[1527825600,0.37169999999999997],[1527912000,0.378],[1527998400,0.378],[1528084800,0.378],[1528171200,0.38009999999999999],[1528257600,0.37959999999999999],[1528344000,0.38650000000000001],[1528430400,0.38400000000000001],[1528516800,0.38540000000000002],[1528603200,0.38540000000000002],[1528689600,0.38540000000000002],[1528776000,0.3856],[1528862400,0.38640000000000002],[1528948800,0.38379999999999997],[1529035200,0.38340000000000002],[1529121600,0.37980000000000003],[1529208000,0.37980000000000003],[1529294400,0.37980000000000003],[1529380800,0.3745],[1529467200,0.372],[1529553600,0.37159999999999999],[1529640000,0.36499999999999999],[1529726400,0.37069999999999997],[1529812800,0.37069999999999997],[1529899200,0.37069999999999997],[1529985600,0.36230000000000001],[1530072000,0.36349999999999999],[1530158400,0.3614],[1530244800,0.36709999999999998],[1530331200,0.37109999999999999],[1530417600,0.37109999999999999],[1530504000,0.37109999999999999],[1530590400,0.3674],[1530676800,0.36849999999999999],[1530763200,0.36849999999999999],[1530849600,0.371],[1530936000,0.3715],[1531022400,0.3715],[1531108800,0.3715],[1531195200,0.3805],[1531281600,0.38550000000000001],[1531368000,0.37709999999999999],[1531454400,0.38200000000000001],[1531540800,0.3795],[1531627200,0.3795],[1531713600,0.3795],[1531800000,0.37330000000000002],[1531886400,0.37780000000000002],[1531972800,0.37709999999999999],[1532059200,0.38540000000000002],[1532145600,0.38779999999999998],[1532232000,0.38779999999999998],[1532318400,0.38779999999999998],[1532404800,0.38979999999999998],[1532491200,0.39700000000000002],[1532577600,0.41120000000000001],[1532664000,0.4204],[1532750400,0.41249999999999998],[1532836800,0.41249999999999998],[1532923200,0.41249999999999998],[1533009600,0.41239999999999999],[1533096000,0.4214],[1533182400,null],[1558670400,0.2989],[1558756800,null],[1559361600,0.29570000000000002],[1559448000,0.29570000000000002],[1559534400,0.29570000000000002],[1559620800,0.29530000000000001],[1559707200,null],[1560398400,0.31590000000000001],[1560484800,null],[1560571200,0.31580000000000003],[1560657600,0.31580000000000003],[1560744000,0.31580000000000003],[1560830400,0.31690000000000002],[1560916800,null],[1561176000,0.3276],[1561262400,0.3276],[1561348800,0.3276],[1561435200,0.32819999999999999],[1561521600,0.32579999999999998],[1561608000,0.32450000000000001],[1561694400,0.3266],[1561780800,null],[1562126400,0.33560000000000001],[1562212800,0.34050000000000002],[1562299200,0.34050000000000002],[1562385600,null],[1562644800,0.3306],[1562731200,null],[1565928000,0.30659999999999998],[1566014400,null],[1566964800,0.30409999999999998],[1567051200,0.30780000000000002],[1567137600,0.31900000000000001],[1567224000,0.32140000000000002],[1567310400,0.32140000000000002],[1567396800,0.32140000000000002],[1567483200,0.32140000000000002],[1567569600,0.31769999999999998],[1567656000,0.32100000000000001],[1567742400,0.32890000000000003],[1567828800,0.33019999999999999],[1567915200,0.33019999999999999],[1568001600,0.33019999999999999],[1568088000,0.3271],[1568174400,0.32500000000000001],[1568260800,0.33179999999999998],[1568347200,0.33300000000000002],[1568433600,0.33550000000000002],[1568520000,0.33550000000000002],[1568606400,0.33550000000000002],[1568692800,0.33329999999999999],[1568779200,0.33160000000000001],[1568865600,0.3342],[1568952000,0.33489999999999998],[1569038400,0.33600000000000002],[1569124800,0.33600000000000002],[1569211200,0.33600000000000002],[1569297600,0.33000000000000002],[1569384000,0.32390000000000002],[1569470400,null],[1569556800,0.32600000000000001],[1569643200,0.32650000000000001],[1569729600,0.32650000000000001],[1569816000,0.32650000000000001],[1569902400,0.32979999999999998],[1569988800,0.32450000000000001],[1570075200,0.31630000000000003],[1570161600,0.32079999999999997],[1570248000,0.33189999999999997],[1570334400,0.33189999999999997],[1570420800,0.33189999999999997],[1570507200,0.3281],[1570593600,0.30830000000000002],[1570680000,0.31309999999999999],[1570766400,0.31790000000000002],[1570852800,0.3211],[1570939200,0.3211],[1571025600,0.3211],[1571112000,0.3216],[1571198400,0.3236],[1571284800,null],[1571371200,0.31969999999999998],[1571457600,0.3206],[1571544000,0.3206],[1571630400,0.3206],[1571716800,0.32219999999999999],[1571803200,null],[1571889600,0.33889999999999998],[1571976000,0.33360000000000001],[1572062400,0.3377],[1572148800,0.3377],[1572235200,0.3377],[1572321600,0.34079999999999999],[1572408000,0.34079999999999999],[1572494400,0.34489999999999998],[1572580800,0.34589999999999999],[1572667200,0.34970000000000001],[1572753600,0.34970000000000001],[1572843600,0.34970000000000001],[1572930000,0.34589999999999999],[1573016400,0.3357],[1573102800,0.33829999999999999],[1573189200,0.33700000000000002],[1573275600,0.33900000000000002],[1573362000,0.33900000000000002],[1573448400,0.33900000000000002],[1573534800,0.33729999999999999],[1573621200,0.33989999999999998],[1573707600,0.34429999999999999],[1573794000,0.34420000000000001],[1573880400,0.35060000000000002],[1573966800,0.35060000000000002],[1574053200,0.35060000000000002],[1574139600,0.34420000000000001],[1574226000,0.3508],[1574312400,0.35210000000000002],[1574398800,0.34870000000000001],[1574485200,0.35139999999999999],[1574571600,0.35139999999999999],[1574658000,0.35139999999999999],[1574744400,0.35499999999999998],[1574830800,0.35670000000000002],[1574917200,0.35859999999999997],[1575003600,0.35859999999999997],[1575090000,0.35720000000000002],[1575176400,0.35720000000000002],[1575262800,0.35720000000000002],[1575349200,0.35659999999999997],[1575435600,0.35780000000000001],[1575522000,0.36009999999999998],[1575608400,0.36070000000000002],[1575694800,0.36480000000000001],[1575781200,0.36480000000000001],[1575867600,0.36480000000000001],[1575954000,0.3599],[1576040400,0.36099999999999999],[1576126800,0.36249999999999999],[1576213200,0.36280000000000001],[1576299600,0.36459999999999998],[1576386000,0.36459999999999998],[1576472400,0.36459999999999998],[1576558800,0.3654],[1576645200,0.36259999999999998],[1576731600,0.36270000000000002],[1576818000,0.36759999999999998],[1576904400,0.37040000000000001],[1576990800,0.37040000000000001],[1577077200,0.37040000000000001],[1577163600,0.37159999999999999],[1577250000,0.37059999999999998],[1577336400,0.37059999999999998],[1577422800,0.36870000000000003],[1577509200,0.37009999999999998],[1577595600,0.37009999999999998],[1577682000,0.37009999999999998],[1577768400,0.36870000000000003],[1577854800,0.36919999999999997],[1577941200,0.36919999999999997],[1578027600,0.36899999999999999],[1578114000,0.36570000000000003],[1578200400,0.36570000000000003],[1578286800,0.36570000000000003],[1578373200,0.36840000000000001],[1578459600,0.36909999999999998],[1578546000,0.3679],[1578632400,0.36899999999999999],[1578718800,0.36770000000000003],[1578805200,0.36770000000000003],[1578891600,0.36770000000000003],[1578978000,0.371],[1579064400,0.37240000000000001],[1579150800,0.37640000000000001],[1579237200,0.37790000000000001],[1579323600,0.37940000000000002],[1579410000,0.37940000000000002],[1579496400,0.37940000000000002],[1579582800,0.37940000000000002],[1579669200,0.37819999999999998],[1579755600,0.3805],[1579842000,0.37469999999999998],[1579928400,0.37290000000000001],[1580014800,0.37290000000000001],[1580101200,0.37290000000000001],[1580187600,0.37080000000000002],[1580274000,0.37319999999999998],[1580360400,0.37409999999999999],[1580446800,0.3584],[1580533200,0.35120000000000001],[1580619600,0.35120000000000001],[1580706000,0.35120000000000001],[1580792400,0.35639999999999999],[1580878800,0.36499999999999999],[1580965200,0.37230000000000002],[1581051600,0.37],[1581138000,0.36399999999999999],[1581224400,0.36399999999999999],[1581310800,0.36399999999999999],[1581397200,0.373],[1581483600,0.377],[1581570000,0.37290000000000001],[1581656400,0.37390000000000001],[1581742800,0.37819999999999998],[1581829200,0.37819999999999998],[1581915600,0.37819999999999998],[1582002000,0.37819999999999998],[1582088400,0.37630000000000002],[1582174800,0.37780000000000002],[1582261200,0.37580000000000002],[1582347600,0.37609999999999999],[1582434000,0.37609999999999999],[1582520400,0.37609999999999999],[1582606800,0.36459999999999998],[1582693200,0.34889999999999999],[1582779600,0.34839999999999999],[1582866000,0.33589999999999998],[1582952400,0.32800000000000001],[1583038800,0.32800000000000001],[1583125200,0.32800000000000001],[1583211600,0.34410000000000002],[1583298000,0.35239999999999999],[1583384400,0.37069999999999997],[1583470800,0.35580000000000001],[1583557200,0.3523],[1583643600,0.3523],[1583726400,0.3523],[1583812800,0.33360000000000001],[1583899200,0.34799999999999998],[1583985600,0.3251],[1584072000,0.31840000000000002],[1584158400,0.33560000000000001],[1584244800,0.33560000000000001],[1584331200,0.33560000000000001],[1584417600,0.31009999999999999],[1584504000,0.32779999999999998],[1584590400,0.33139999999999997],[1584676800,0.31019999999999998],[1584763200,0.309],[1584849600,0.309],[1584936000,0.309],[1585022400,0.28050000000000003],[1585108800,0.31059999999999999],[1585195200,0.30009999999999998],[1585281600,0.3135],[1585368000,0.30549999999999999],[1585454400,0.30549999999999999],[1585540800,0.30549999999999999],[1585627200,0.317],[1585713600,0.31480000000000002],[1585800000,0.30669999999999997],[1585886400,0.31909999999999999],[1585972800,0.31430000000000002],[1586059200,0.31430000000000002],[1586145600,0.31430000000000002],[1586232000,0.3382],[1586318400,0.33079999999999998],[1586404800,0.34360000000000002],[1586491200,0.35930000000000001],[1586577600,0.35930000000000001],[1586664000,0.35930000000000001],[1586750400,0.35930000000000001],[1586836800,0.35620000000000002],[1586923200,0.36699999999999999],[1587009600,0.3649],[1587096000,0.36730000000000002],[1587182400,0.37159999999999999],[1587268800,0.37159999999999999],[1587355200,0.37159999999999999],[1587441600,0.36759999999999998],[1587528000,0.35980000000000001],[1587614400,0.37669999999999998],[1587700800,0.36209999999999998],[1587787200,0.37209999999999999],[1587873600,0.37209999999999999],[1587960000,0.37209999999999999],[1588046400,0.39040000000000002],[1588132800,0.37959999999999999],[1588219200,0.3836],[1588305600,0.38069999999999998],[1588392000,0.37590000000000001],[1588478400,0.37590000000000001],[1588564800,0.37590000000000001],[1588651200,0.37140000000000001],[1588737600,0.38340000000000002],[1588824000,0.38109999999999999],[1588910400,0.38479999999999998],[1588996800,0.379],[1589083200,0.379],[1589169600,0.379],[1589256000,0.38550000000000001],[1589342400,0.37459999999999999],[1589428800,0.37680000000000002],[1589515200,0.3795],[1589601600,0.38729999999999998],[1589688000,0.38729999999999998],[1589774400,0.38729999999999998],[1589860800,0.39439999999999997],[1589947200,0.39029999999999998],[1590033600,0.38790000000000002],[1590120000,0.38109999999999999],[1590206400,0.38669999999999999],[1590292800,0.38669999999999999],[1590379200,0.38669999999999999],[1590465600,0.38669999999999999],[1590552000,0.37980000000000003],[1590638400,0.38600000000000001],[1590724800,0.39250000000000002],[1590811200,0.39760000000000001],[1590897600,0.39760000000000001],[1590984000,0.39760000000000001],[1591070400,0.39910000000000001],[1591156800,0.40000000000000002],[1591243200,0.39700000000000002],[1591329600,0.39839999999999998],[1591416000,0.40529999999999999],[1591502400,0.40529999999999999],[1591588800,0.40529999999999999],[1591675200,0.40239999999999998],[1591761600,0.3992],[1591848000,0.40429999999999999],[1591934400,0.38290000000000002],[1592020800,0.38669999999999999],[1592107200,0.38669999999999999],[1592193600,0.38669999999999999],[1592280000,0.38919999999999999],[1592366400,0.39689999999999998],[1592452800,0.3997],[1592539200,0.39610000000000001],[1592625600,0.40179999999999999],[1592712000,0.40179999999999999],[1592798400,0.40179999999999999],[1592884800,0.40150000000000002],[1592971200,0.40429999999999999],[1593057600,0.39329999999999998],[1593144000,0.39850000000000002],[1593230400,0.39729999999999999],[1593316800,0.39729999999999999],[1593403200,0.39729999999999999],[1593489600,0.39729999999999999],[1593576000,0.41070000000000001],[1593662400,0.4073],[1593748800,0.41539999999999999],[1593835200,0.41539999999999999],[1593921600,0.41539999999999999],[1594008000,0.41539999999999999],[1594094400,0.434],[1594180800,0.432],[1594267200,0.439],[1594353600,0.43830000000000002],[1594440000,0.43269999999999997],[1594526400,0.43269999999999997],[1594612800,0.43269999999999997],[1594699200,0.42930000000000001],[1594785600,0.44109999999999999],[1594872000,0.44779999999999998],[1594958400,0.44790000000000002],[1595044800,0.45240000000000002],[1595131200,0.45240000000000002],[1595217600,0.45240000000000002],[1595304000,0.45810000000000001],[1595390400,0.45900000000000002],[1595476800,0.46989999999999998],[1595563200,0.47310000000000002],[1595649600,0.46920000000000001],[1595736000,0.46920000000000001],[1595822400,0.46920000000000001],[1595908800,0.47839999999999999],[1595995200,0.47139999999999999],[1596081600,0.4758],[1596168000,0.47789999999999999],[1596254400,0.47999999999999998],[1596340800,0.47999999999999998],[1596427200,0.47999999999999998],[1596513600,null],[1597982400,0.32700000000000001],[1598068800,0.33200000000000002],[1598155200,0.33200000000000002],[1598241600,0.33200000000000002],[1598328000,null],[1599019200,0.33090000000000003],[1599105600,0.33529999999999999],[1599192000,0.31830000000000003],[1599278400,null],[1599710400,0.31780000000000003],[1599796800,0.31879999999999997],[1599883200,0.32769999999999999],[1599969600,0.32769999999999999],[1600056000,0.32769999999999999],[1600142400,0.3327],[1600228800,0.33329999999999999],[1600315200,0.3327],[1600401600,0.33260000000000001],[1600488000,0.33050000000000002],[1600574400,0.33050000000000002],[1600660800,0.33050000000000002],[1600747200,0.3271],[1600833600,0.33040000000000003],[1600920000,0.32240000000000002],[1601006400,0.3206],[1601092800,0.3226],[1601179200,0.3226],[1601265600,0.3226],[1601352000,0.32740000000000002],[1601438400,0.33229999999999998],[1601524800,0.33789999999999998],[1601611200,0.3357],[1601697600,0.3347],[1601784000,0.3347],[1601870400,0.3347],[1601956800,0.34649999999999997],[1602043200,0.34339999999999998],[1602129600,0.34739999999999999],[1602216000,0.34870000000000001],[1602302400,0.35620000000000002],[1602388800,0.35620000000000002],[1602475200,0.35620000000000002],[1602561600,0.35720000000000002],[1602648000,0.35759999999999997],[1602734400,0.35770000000000002],[1602820800,0.3574],[1602907200,0.36009999999999998],[1602993600,0.36009999999999998],[1603080000,0.36009999999999998],[1603166400,0.35460000000000003],[1603252800,0.35830000000000001],[1603339200,0.35959999999999998],[1603425600,0.36959999999999998],[1603512000,0.36659999999999998],[1603598400,0.36659999999999998],[1603684800,0.36659999999999998],[1603771200,0.36899999999999999],[1603857600,0.37459999999999999],[1603944000,0.36649999999999999],[1604030400,0.36149999999999999],[1604116800,0.36099999999999999],[1604203200,0.36099999999999999],[1604293200,0.36099999999999999],[1604379600,0.36880000000000002],[1604466000,0.37840000000000001],[1604552400,0.39140000000000003],[1604638800,0.39400000000000002],[1604725200,0.40289999999999998],[1604811600,0.40289999999999998],[1604898000,0.40289999999999998],[1604984400,0.36830000000000002],[1605070800,0.35899999999999999],[1605157200,0.37180000000000002],[1605243600,0.37469999999999998],[1605330000,0.37669999999999998],[1605416400,0.37669999999999998],[1605502800,0.37669999999999998],[1605589200,0.37040000000000001],[1605675600,0.36870000000000003],[1605762000,0.34949999999999998],[1605848400,0.34910000000000002],[1605934800,0.34820000000000001],[1606021200,0.34820000000000001],[1606107600,0.34820000000000001],[1606194000,0.34420000000000001],[1606280400,null],[1606366800,0.34560000000000002],[1606453200,0.34560000000000002],[1606539600,0.34889999999999999],[1606626000,0.34889999999999999],[1606712400,0.34889999999999999],[1606798800,0.3574],[1606885200,0.36099999999999999],[1606971600,0.36670000000000003],[1607058000,0.3654],[1607144400,0.36559999999999998],[1607230800,0.36559999999999998],[1607317200,0.36559999999999998],[1607403600,0.36249999999999999],[1607490000,0.3634],[1607576400,0.35449999999999998],[1607662800,0.3614],[1607749200,0.36459999999999998],[1607835600,0.36459999999999998],[1607922000,0.36459999999999998],[1608008400,0.3614],[1608094800,0.3664],[1608181200,0.35560000000000003],[1608267600,0.36230000000000001],[1608354000,0.36159999999999998],[1608440400,0.36159999999999998],[1608526800,0.36159999999999998],[1608613200,0.3589],[1608699600,0.35980000000000001],[1608786000,0.3538],[1608872400,0.35370000000000001],[1608958800,0.35370000000000001],[1609045200,0.35370000000000001],[1609131600,0.35370000000000001],[1609218000,0.35289999999999999],[1609304400,0.35399999999999998],[1609390800,0.35349999999999998],[1609477200,0.3574],[1609563600,0.3574],[1609650000,0.3574],[1609736400,0.3574],[1609822800,0.3644],[1609909200,0.37080000000000002],[1609995600,0.37919999999999998],[1610082000,0.39050000000000001],[1610168400,0.39910000000000001],[1610254800,0.39910000000000001],[1610341200,0.39910000000000001],[1610427600,0.40110000000000001],[1610514000,0.39219999999999999],[1610600400,0.39350000000000002],[1610686800,0.3896],[1610773200,0.39539999999999997],[1610859600,0.39539999999999997],[1610946000,0.39539999999999997],[1611032400,0.39539999999999997],[1611118800,0.40129999999999999],[1611205200,0.40820000000000001],[1611291600,0.40379999999999999],[1611378000,0.40649999999999997],[1611464400,0.40649999999999997],[1611550800,0.40649999999999997],[1611637200,0.40870000000000001],[1611723600,0.40000000000000002],[1611810000,0.38],[1611896400,0.39340000000000003],[1611982800,0.4042],[1612069200,0.4042],[1612155600,0.4042],[1612242000,0.41149999999999998],[1612328400,0.41039999999999999],[1612414800,0.39500000000000002],[1612501200,0.38379999999999997],[1612587600,0.38940000000000002],[1612674000,0.38940000000000002],[1612760400,0.38940000000000002],[1612846800,0.3911],[1612933200,null],[1613106000,0.38869999999999999],[1613192400,0.40210000000000001],[1613278800,0.40210000000000001],[1613365200,0.40210000000000001],[1613451600,0.40210000000000001],[1613538000,0.39460000000000001],[1613624400,0.39250000000000002],[1613710800,0.38329999999999997],[1613797200,null],[1626494400,0.3957],[1626580800,0.3957],[1626667200,0.3957],[1626753600,0.3972],[1626840000,0.39839999999999998],[1626926400,null],[1627012800,0.39679999999999999],[1627099200,0.40339999999999998],[1627185600,0.40339999999999998],[1627272000,0.40339999999999998],[1627358400,0.40029999999999999],[1627444800,0.40239999999999998],[1627531200,0.4022],[1627617600,0.40600000000000003],[1627704000,0.4093],[1627790400,0.4093],[1627876800,0.4093],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"CCK":{"name":"CCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.34289999999999998],[1059883200,0.34289999999999998],[1059969600,0.34289999999999998],[1060056000,0.3347],[1060142400,0.32400000000000001],[1060228800,0.31619999999999998],[1060315200,0.32540000000000002],[1060401600,0.32369999999999999],[1060488000,0.32369999999999999],[1060574400,0.32369999999999999],[1060660800,0.32040000000000002],[1060747200,0.31900000000000001],[1060833600,0.32269999999999999],[1060920000,0.32650000000000001],[1061006400,0.32340000000000002],[1061092800,0.32340000000000002],[1061179200,0.32340000000000002],[1061265600,0.33179999999999998],[1061352000,0.33850000000000002],[1061438400,0.3367],[1061524800,0.34329999999999999],[1061611200,0.33689999999999998],[1061697600,0.33689999999999998],[1061784000,0.33689999999999998],[1061870400,0.33029999999999998],[1061956800,0.33229999999999998],[1062043200,0.32800000000000001],[1062129600,0.3342],[1062216000,0.33900000000000002],[1062302400,0.33900000000000002],[1062388800,0.33900000000000002],[1062475200,0.33900000000000002],[1062561600,0.34100000000000003],[1062648000,0.33910000000000001],[1062734400,0.34000000000000002],[1062820800,0.33539999999999998],[1062907200,0.33539999999999998],[1062993600,0.33539999999999998],[1063080000,0.3347],[1063166400,0.33260000000000001],[1063252800,0.31709999999999999],[1063339200,0.32040000000000002],[1063425600,0.32690000000000002],[1063512000,0.32690000000000002],[1063598400,0.32690000000000002],[1063684800,0.3206],[1063771200,0.32850000000000001],[1063857600,0.32479999999999998],[1063944000,0.3261],[1064030400,0.32790000000000002],[1064116800,0.32790000000000002],[1064203200,0.32790000000000002],[1064289600,0.3155],[1064376000,0.32140000000000002],[1064462400,0.30709999999999998],[1064548800,0.29780000000000001],[1064635200,0.2974],[1064721600,0.2974],[1064808000,0.2974],[1064894400,0.30719999999999997],[1064980800,0.3039],[1065067200,0.31790000000000002],[1065153600,0.32319999999999999],[1065240000,0.3306],[1065326400,0.3306],[1065412800,0.3306],[1065499200,0.32690000000000002],[1065585600,0.33179999999999998],[1065672000,0.33110000000000001],[1065758400,0.33460000000000001],[1065844800,0.3332],[1065931200,0.3332],[1066017600,0.3332],[1066104000,0.33679999999999999],[1066190400,0.33550000000000002],[1066276800,0.3478],[1066363200,0.36940000000000001],[1066449600,0.35699999999999998],[1066536000,0.35699999999999998],[1066622400,0.35699999999999998],[1066708800,0.35270000000000001],[1066795200,0.34179999999999999],[1066881600,0.34079999999999999],[1066968000,0.33679999999999999],[1067054400,0.3352],[1067140800,0.3352],[1067230800,0.3352],[1067317200,0.34129999999999999],[1067403600,0.36159999999999998],[1067490000,0.36580000000000001],[1067576400,0.37230000000000002],[1067662800,0.37040000000000001],[1067749200,0.37040000000000001],[1067835600,0.37040000000000001],[1067922000,0.37480000000000002],[1068008400,0.37090000000000001],[1068094800,0.37669999999999998],[1068181200,0.37509999999999999],[1068267600,0.3695],[1068354000,0.3695],[1068440400,0.3695],[1068526800,0.35589999999999999],[1068613200,0.34960000000000002],[1068699600,0.3508],[1068786000,0.35549999999999998],[1068872400,0.34849999999999998],[1068958800,0.34849999999999998],[1069045200,0.34849999999999998],[1069131600,0.34060000000000001],[1069218000,0.33460000000000001],[1069304400,0.3347],[1069390800,0.33129999999999998],[1069477200,0.32940000000000003],[1069563600,0.32940000000000003],[1069650000,0.32940000000000003],[1069736400,0.34150000000000003],[1069822800,0.34310000000000002],[1069909200,0.35170000000000001],[1069995600,0.35170000000000001],[1070082000,0.34739999999999999],[1070168400,0.34739999999999999],[1070254800,0.34739999999999999],[1070341200,0.36109999999999998],[1070427600,0.35970000000000002],[1070514000,0.35959999999999998],[1070600400,0.37559999999999999],[1070686800,0.37219999999999998],[1070773200,0.37219999999999998],[1070859600,0.37219999999999998],[1070946000,0.37980000000000003],[1071032400,0.3614],[1071118800,0.37040000000000001],[1071205200,0.38490000000000002],[1071291600,0.40310000000000001],[1071378000,0.40310000000000001],[1071464400,0.40310000000000001],[1071550800,0.39169999999999999],[1071637200,0.39460000000000001],[1071723600,0.39419999999999999],[1071810000,0.40960000000000002],[1071896400,0.41020000000000001],[1071982800,0.41020000000000001],[1072069200,0.41020000000000001],[1072155600,0.41909999999999997],[1072242000,0.41959999999999997],[1072328400,0.41270000000000001],[1072414800,0.41270000000000001],[1072501200,0.4219],[1072587600,0.4219],[1072674000,0.4219],[1072760400,0.43740000000000001],[1072846800,0.41560000000000002],[1072933200,0.41549999999999998],[1073019600,0.41549999999999998],[1073106000,0.41620000000000001],[1073192400,0.41620000000000001],[1073278800,0.41620000000000001],[1073365200,0.42449999999999999],[1073451600,0.41660000000000003],[1073538000,0.42649999999999999],[1073624400,0.43419999999999997],[1073710800,0.42720000000000002],[1073797200,0.42720000000000002],[1073883600,0.42720000000000002],[1073970000,0.43049999999999999],[1074056400,0.42409999999999998],[1074142800,0.42130000000000001],[1074229200,0.42080000000000001],[1074315600,0.41880000000000001],[1074402000,0.41880000000000001],[1074488400,0.41880000000000001],[1074574800,0.41880000000000001],[1074661200,0.4244],[1074747600,0.41930000000000001],[1074834000,0.4143],[1074920400,0.4073],[1075006800,0.4073],[1075093200,0.4073],[1075179600,0.40749999999999997],[1075266000,0.4022],[1075352400,0.39739999999999998],[1075438800,0.38979999999999998],[1075525200,0.38479999999999998],[1075611600,0.38479999999999998],[1075698000,0.38479999999999998],[1075784400,0.38600000000000001],[1075870800,0.40620000000000001],[1075957200,0.39789999999999998],[1076043600,0.37990000000000002],[1076130000,0.39829999999999999],[1076216400,0.39829999999999999],[1076302800,0.39829999999999999],[1076389200,0.4052],[1076475600,0.442],[1076562000,0.4456],[1076648400,0.43740000000000001],[1076734800,0.42449999999999999],[1076821200,0.42449999999999999],[1076907600,0.42449999999999999],[1076994000,0.42449999999999999],[1077080400,0.43880000000000002],[1077166800,0.4395],[1077253200,0.43930000000000002],[1077339600,0.42999999999999999],[1077426000,0.42999999999999999],[1077512400,0.42999999999999999],[1077598800,0.40310000000000001],[1077685200,0.4073],[1077771600,0.41460000000000002],[1077858000,0.42130000000000001],[1077944400,0.4274],[1078030800,0.4274],[1078117200,0.4274],[1078203600,0.43740000000000001],[1078290000,0.43280000000000002],[1078376400,0.42570000000000002],[1078462800,0.43390000000000001],[1078549200,0.44529999999999997],[1078635600,0.44529999999999997],[1078722000,0.44529999999999997],[1078808400,0.42659999999999998],[1078894800,0.41499999999999998],[1078981200,0.40410000000000001],[1079067600,0.39760000000000001],[1079154000,0.41360000000000002],[1079240400,0.41360000000000002],[1079326800,0.41360000000000002],[1079413200,0.3952],[1079499600,0.3972],[1079586000,0.4113],[1079672400,0.39889999999999998],[1079758800,0.39600000000000002],[1079845200,0.39600000000000002],[1079931600,0.39600000000000002],[1080018000,0.38740000000000002],[1080104400,0.3886],[1080190800,0.39179999999999998],[1080277200,0.40100000000000002],[1080363600,0.40310000000000001],[1080450000,0.40310000000000001],[1080536400,0.40310000000000001],[1080622800,0.41710000000000003],[1080709200,0.4204],[1080795600,0.41980000000000001],[1080882000,0.43240000000000001],[1080968400,0.4446],[1081054800,0.4446],[1081137600,0.4446],[1081224000,0.42849999999999999],[1081310400,0.42980000000000002],[1081396800,0.41980000000000001],[1081483200,0.41620000000000001],[1081569600,0.41620000000000001],[1081656000,0.41620000000000001],[1081742400,0.41620000000000001],[1081828800,0.41560000000000002],[1081915200,0.3952],[1082001600,0.39140000000000003],[1082088000,0.41039999999999999],[1082174400,0.41959999999999997],[1082260800,0.41959999999999997],[1082347200,0.41959999999999997],[1082433600,0.41920000000000002],[1082520000,0.41049999999999998],[1082606400,0.40560000000000002],[1082692800,0.42099999999999999],[1082779200,0.42009999999999997],[1082865600,0.42009999999999997],[1082952000,0.42009999999999997],[1083038400,0.41820000000000002],[1083124800,0.41460000000000002],[1083211200,0.39860000000000001],[1083297600,0.38850000000000001],[1083384000,0.36670000000000003],[1083470400,0.36670000000000003],[1083556800,0.36670000000000003],[1083643200,0.37590000000000001],[1083729600,0.3886],[1083816000,0.38719999999999999],[1083902400,0.37809999999999999],[1083988800,0.35460000000000003],[1084075200,0.35460000000000003],[1084161600,0.35460000000000003],[1084248000,0.35249999999999998],[1084334400,0.3604],[1084420800,0.37719999999999998],[1084507200,0.37430000000000002],[1084593600,0.36749999999999999],[1084680000,0.36749999999999999],[1084766400,0.36749999999999999],[1084852800,0.36299999999999999],[1084939200,0.36990000000000001],[1085025600,0.36630000000000001],[1085112000,0.37509999999999999],[1085198400,0.38329999999999997],[1085284800,0.38329999999999997],[1085371200,0.38329999999999997],[1085457600,0.37880000000000003],[1085544000,0.39229999999999998],[1085630400,0.38519999999999999],[1085716800,0.3866],[1085803200,0.38819999999999999],[1085889600,0.38819999999999999],[1085976000,0.38819999999999999],[1086062400,0.38819999999999999],[1086148800,0.38400000000000001],[1086235200,0.3916],[1086321600,0.38979999999999998],[1086408000,0.39600000000000002],[1086494400,0.39600000000000002],[1086580800,0.39600000000000002],[1086667200,0.40920000000000001],[1086753600,0.40720000000000001],[1086840000,0.40150000000000002],[1086926400,0.40789999999999998],[1087012800,0.40789999999999998],[1087099200,0.40789999999999998],[1087185600,0.40789999999999998],[1087272000,0.3997],[1087358400,0.40749999999999997],[1087444800,0.40770000000000001],[1087531200,0.4073],[1087617600,0.41820000000000002],[1087704000,0.41820000000000002],[1087790400,0.41820000000000002],[1087876800,0.41570000000000001],[1087963200,0.41660000000000003],[1088049600,0.42909999999999998],[1088136000,0.4289],[1088222400,0.43959999999999999],[1088308800,0.43959999999999999],[1088395200,0.43959999999999999],[1088481600,0.4294],[1088568000,0.43669999999999998],[1088654400,0.43369999999999997],[1088740800,0.4259],[1088827200,0.42249999999999999],[1088913600,0.42249999999999999],[1089000000,0.42249999999999999],[1089086400,0.42249999999999999],[1089172800,0.40760000000000002],[1089259200,0.40679999999999999],[1089345600,0.4083],[1089432000,0.41099999999999998],[1089518400,0.41099999999999998],[1089604800,0.41099999999999998],[1089691200,0.4214],[1089777600,0.42359999999999998],[1089864000,0.42659999999999998],[1089950400,0.43440000000000001],[1090036800,0.437],[1090123200,0.437],[1090209600,0.437],[1090296000,0.43390000000000001],[1090382400,0.44230000000000003],[1090468800,0.42049999999999998],[1090555200,0.42630000000000001],[1090641600,0.42130000000000001],[1090728000,0.42130000000000001],[1090814400,0.42130000000000001],[1090900800,0.41270000000000001],[1090987200,0.42399999999999999],[1091073600,0.42909999999999998],[1091160000,0.43330000000000002],[1091246400,0.43180000000000002],[1091332800,0.43180000000000002],[1091419200,0.43180000000000002],[1091505600,0.33260000000000001],[1091592000,0.32769999999999999],[1091678400,0.32690000000000002],[1091764800,0.31859999999999999],[1091851200,0.30880000000000002],[1091937600,0.30880000000000002],[1092024000,0.30880000000000002],[1092110400,0.30959999999999999],[1092196800,0.31530000000000002],[1092283200,0.3095],[1092369600,0.30270000000000002],[1092456000,0.30480000000000002],[1092542400,0.30480000000000002],[1092628800,0.30480000000000002],[1092715200,0.31290000000000001],[1092801600,0.31230000000000002],[1092888000,0.31940000000000002],[1092974400,0.3165],[1093060800,0.32250000000000001],[1093147200,0.32250000000000001],[1093233600,0.32250000000000001],[1093320000,0.31559999999999999],[1093406400,0.314],[1093492800,0.31319999999999998],[1093579200,0.31359999999999999],[1093665600,0.31990000000000002],[1093752000,0.31990000000000002],[1093838400,0.31990000000000002],[1093924800,0.31319999999999998],[1094011200,0.3165],[1094097600,0.32019999999999998],[1094184000,0.32590000000000002],[1094270400,0.32669999999999999],[1094356800,0.32669999999999999],[1094443200,0.32669999999999999],[1094529600,0.32669999999999999],[1094616000,0.33450000000000002],[1094702400,0.33100000000000002],[1094788800,0.33989999999999998],[1094875200,0.3422],[1094961600,0.3422],[1095048000,0.3422],[1095134400,0.34000000000000002],[1095220800,0.34139999999999998],[1095307200,0.3387],[1095393600,0.33979999999999999],[1095480000,0.32800000000000001],[1095566400,0.32800000000000001],[1095652800,0.32800000000000001],[1095739200,0.32750000000000001],[1095825600,0.32790000000000002],[1095912000,0.32000000000000001],[1095998400,0.32279999999999998],[1096084800,0.3251],[1096171200,0.3251],[1096257600,0.3251],[1096344000,0.32129999999999997],[1096430400,0.33019999999999999],[1096516800,0.33729999999999999],[1096603200,0.34079999999999999],[1096689600,0.34079999999999999],[1096776000,0.34079999999999999],[1096862400,0.34079999999999999],[1096948800,0.3453],[1097035200,0.34060000000000001],[1097121600,0.34770000000000001],[1097208000,0.34289999999999998],[1097294400,0.33639999999999998],[1097380800,0.33639999999999998],[1097467200,0.33639999999999998],[1097553600,0.33429999999999999],[1097640000,0.3306],[1097726400,0.3266],[1097812800,0.35389999999999999],[1097899200,0.35639999999999999],[1097985600,0.35639999999999999],[1098072000,0.35639999999999999],[1098158400,0.35880000000000001],[1098244800,0.34860000000000002],[1098331200,0.3518],[1098417600,0.3629],[1098504000,0.3548],[1098590400,0.3548],[1098676800,0.3548],[1098763200,0.35680000000000001],[1098849600,0.36330000000000001],[1098936000,0.36930000000000002],[1099022400,0.37009999999999998],[1099108800,0.37590000000000001],[1099195200,0.37590000000000001],[1099285200,0.37590000000000001],[1099371600,0.374],[1099458000,0.37980000000000003],[1099544400,0.40899999999999997],[1099630800,0.41899999999999998],[1099717200,0.42009999999999997],[1099803600,0.42009999999999997],[1099890000,0.42009999999999997],[1099976400,0.41099999999999998],[1100062800,0.41880000000000001],[1100149200,0.41959999999999997],[1100235600,0.41460000000000002],[1100322000,0.41370000000000001],[1100408400,0.41370000000000001],[1100494800,0.41370000000000001],[1100581200,0.40560000000000002],[1100667600,0.39500000000000002],[1100754000,0.40749999999999997],[1100840400,0.4012],[1100926800,0.39369999999999999],[1101013200,0.39369999999999999],[1101099600,0.39369999999999999],[1101186000,0.39900000000000002],[1101272400,0.3916],[1101358800,0.4098],[1101445200,0.4098],[1101531600,0.4148],[1101618000,0.4148],[1101704400,0.4148],[1101790800,0.41820000000000002],[1101877200,0.42509999999999998],[1101963600,0.43680000000000002],[1102050000,0.43630000000000002],[1102136400,0.44469999999999998],[1102222800,0.44469999999999998],[1102309200,0.44469999999999998],[1102395600,0.43519999999999998],[1102482000,0.4284],[1102568400,0.43880000000000002],[1102654800,0.43919999999999998],[1102741200,0.44529999999999997],[1102827600,0.44529999999999997],[1102914000,0.44529999999999997],[1103000400,0.45029999999999998],[1103086800,0.44450000000000001],[1103173200,0.46210000000000001],[1103259600,0.45490000000000003],[1103346000,0.46360000000000001],[1103432400,0.46360000000000001],[1103518800,0.46360000000000001],[1103605200,0.45650000000000002],[1103691600,0.47549999999999998],[1103778000,0.46960000000000002],[1103864400,0.4733],[1103950800,0.4733],[1104037200,0.4733],[1104123600,0.4733],[1104210000,0.46279999999999999],[1104296400,0.47020000000000001],[1104382800,0.46949999999999997],[1104469200,0.46710000000000002],[1104555600,0.46429999999999999],[1104642000,0.46429999999999999],[1104728400,0.46429999999999999],[1104814800,0.4718],[1104901200,0.4511],[1104987600,0.43859999999999999],[1105074000,0.4355],[1105160400,0.42870000000000003],[1105246800,0.42870000000000003],[1105333200,0.42870000000000003],[1105419600,0.43519999999999998],[1105506000,0.43440000000000001],[1105592400,0.4304],[1105678800,0.42730000000000001],[1105765200,0.43020000000000003],[1105851600,0.43020000000000003],[1105938000,0.43020000000000003],[1106024400,0.43020000000000003],[1106110800,0.43290000000000001],[1106197200,0.42849999999999999],[1106283600,0.41949999999999998],[1106370000,0.42159999999999997],[1106456400,0.42159999999999997],[1106542800,0.42159999999999997],[1106629200,0.41089999999999999],[1106715600,0.41860000000000003],[1106802000,0.42549999999999999],[1106888400,0.44040000000000001],[1106974800,0.43469999999999998],[1107061200,0.43469999999999998],[1107147600,0.43469999999999998],[1107234000,0.44340000000000002],[1107320400,0.45190000000000002],[1107406800,0.4536],[1107493200,0.46939999999999998],[1107579600,0.4763],[1107666000,0.4763],[1107752400,0.4763],[1107838800,0.47699999999999998],[1107925200,0.4773],[1108011600,0.46800000000000003],[1108098000,0.47049999999999997],[1108184400,0.48799999999999999],[1108270800,0.48799999999999999],[1108357200,0.48799999999999999],[1108443600,0.50729999999999997],[1108530000,0.52000000000000002],[1108616400,0.52800000000000002],[1108702800,0.52270000000000005],[1108789200,0.52180000000000004],[1108875600,0.52180000000000004],[1108962000,0.52180000000000004],[1109048400,0.52180000000000004],[1109134800,0.50829999999999997],[1109221200,0.50739999999999996],[1109307600,0.51419999999999999],[1109394000,0.53000000000000003],[1109480400,0.53000000000000003],[1109566800,0.53000000000000003],[1109653200,0.53449999999999998],[1109739600,0.52859999999999996],[1109826000,0.54479999999999995],[1109912400,0.55000000000000004],[1109998800,0.55659999999999998],[1110085200,0.55659999999999998],[1110171600,0.55659999999999998],[1110258000,0.55820000000000003],[1110344400,0.5534],[1110430800,0.55289999999999995],[1110517200,0.53700000000000003],[1110603600,0.54590000000000005],[1110690000,0.54590000000000005],[1110776400,0.54590000000000005],[1110862800,0.54859999999999998],[1110949200,0.54710000000000003],[1111035600,0.53700000000000003],[1111122000,0.54759999999999998],[1111208400,0.54510000000000003],[1111294800,0.54510000000000003],[1111381200,0.54510000000000003],[1111467600,0.54020000000000001],[1111554000,0.53139999999999998],[1111640400,0.51910000000000001],[1111726800,0.51849999999999996],[1111813200,0.51849999999999996],[1111899600,0.51849999999999996],[1111986000,0.51849999999999996],[1112072400,0.51219999999999999],[1112158800,0.50190000000000001],[1112245200,0.4909],[1112331600,0.49230000000000002],[1112418000,0.48459999999999998],[1112504400,0.48459999999999998],[1112587200,0.48459999999999998],[1112673600,0.49299999999999999],[1112760000,0.50270000000000004],[1112846400,0.49619999999999997],[1112932800,0.50239999999999996],[1113019200,0.49609999999999999],[1113105600,0.49609999999999999],[1113192000,0.49609999999999999],[1113278400,0.47949999999999998],[1113364800,0.50360000000000005],[1113451200,0.47760000000000002],[1113537600,0.46760000000000002],[1113624000,0.45029999999999998],[1113710400,0.45029999999999998],[1113796800,0.45029999999999998],[1113883200,0.46089999999999998],[1113969600,0.48849999999999999],[1114056000,0.48559999999999998],[1114142400,0.49480000000000002],[1114228800,0.4995],[1114315200,0.4995],[1114401600,0.4995],[1114488000,0.50029999999999997],[1114574400,0.48430000000000001],[1114660800,0.49230000000000002],[1114747200,0.4728],[1114833600,0.47499999999999998],[1114920000,0.47499999999999998],[1115006400,0.47499999999999998],[1115092800,0.47960000000000003],[1115179200,0.48199999999999998],[1115265600,0.48649999999999999],[1115352000,0.48409999999999997],[1115438400,0.50149999999999995],[1115524800,0.50149999999999995],[1115611200,0.50149999999999995],[1115697600,0.50090000000000001],[1115784000,0.49059999999999998],[1115870400,0.49349999999999999],[1115956800,0.47639999999999999],[1116043200,0.45779999999999998],[1116129600,0.45779999999999998],[1116216000,0.45779999999999998],[1116302400,0.4632],[1116388800,0.46479999999999999],[1116475200,0.47570000000000001],[1116561600,0.47970000000000002],[1116648000,0.47310000000000002],[1116734400,0.47310000000000002],[1116820800,0.47310000000000002],[1116907200,0.48249999999999998],[1116993600,0.48409999999999997],[1117080000,0.47670000000000001],[1117166400,0.48720000000000002],[1117252800,0.48849999999999999],[1117339200,0.48849999999999999],[1117425600,0.48849999999999999],[1117512000,0.48849999999999999],[1117598400,0.47970000000000002],[1117684800,0.4798],[1117771200,0.47989999999999999],[1117857600,0.48699999999999999],[1117944000,0.48699999999999999],[1118030400,0.48699999999999999],[1118116800,0.49309999999999998],[1118203200,0.48520000000000002],[1118289600,0.48159999999999997],[1118376000,0.47770000000000001],[1118462400,0.47470000000000001],[1118548800,0.47470000000000001],[1118635200,0.47470000000000001],[1118721600,0.4748],[1118808000,0.47510000000000002],[1118894400,0.48010000000000003],[1118980800,0.48699999999999999],[1119067200,0.48449999999999999],[1119153600,0.48449999999999999],[1119240000,0.48449999999999999],[1119326400,0.47710000000000002],[1119412800,0.48010000000000003],[1119499200,0.47549999999999998],[1119585600,0.4632],[1119672000,0.46179999999999999],[1119758400,0.46179999999999999],[1119844800,0.46179999999999999],[1119931200,0.46100000000000002],[1120017600,0.46800000000000003],[1120104000,0.46689999999999998],[1120190400,0.46060000000000001],[1120276800,0.46760000000000002],[1120363200,0.46760000000000002],[1120449600,0.46760000000000002],[1120536000,0.46760000000000002],[1120622400,0.47710000000000002],[1120708800,0.48120000000000002],[1120795200,0.49209999999999998],[1120881600,0.51070000000000004],[1120968000,0.51070000000000004],[1121054400,0.51070000000000004],[1121140800,0.51539999999999997],[1121227200,0.51729999999999998],[1121313600,0.51380000000000003],[1121400000,0.50849999999999995],[1121486400,0.50480000000000003],[1121572800,0.50480000000000003],[1121659200,0.50480000000000003],[1121745600,0.49719999999999998],[1121832000,0.50560000000000005],[1121918400,0.51729999999999998],[1122004800,0.50839999999999996],[1122091200,0.52329999999999999],[1122177600,0.52329999999999999],[1122264000,0.52329999999999999],[1122350400,0.5232],[1122436800,0.52929999999999999],[1122523200,0.51659999999999995],[1122609600,0.52149999999999996],[1122696000,0.52390000000000003],[1122782400,0.52390000000000003],[1122868800,0.52390000000000003],[1122955200,0.33289999999999997],[1123041600,0.33939999999999998],[1123128000,0.34510000000000002],[1123214400,0.34139999999999998],[1123300800,0.33939999999999998],[1123387200,0.33939999999999998],[1123473600,0.33939999999999998],[1123560000,0.33500000000000002],[1123646400,0.3377],[1123732800,0.34079999999999999],[1123819200,0.34089999999999998],[1123905600,0.3382],[1123992000,0.3382],[1124078400,0.3382],[1124164800,0.33829999999999999],[1124251200,0.33729999999999999],[1124337600,0.34100000000000003],[1124424000,0.33889999999999998],[1124510400,0.3574],[1124596800,0.3574],[1124683200,0.3574],[1124769600,0.35210000000000002],[1124856000,0.3488],[1124942400,0.34389999999999998],[1125028800,0.34549999999999997],[1125115200,0.34589999999999999],[1125201600,0.34589999999999999],[1125288000,0.34589999999999999],[1125374400,0.34939999999999999],[1125460800,0.3488],[1125547200,0.35060000000000002],[1125633600,0.3513],[1125720000,0.35070000000000001],[1125806400,0.35070000000000001],[1125892800,0.35070000000000001],[1125979200,0.35070000000000001],[1126065600,0.35599999999999998],[1126152000,0.35720000000000002],[1126238400,0.35510000000000003],[1126324800,0.35780000000000001],[1126411200,0.35780000000000001],[1126497600,0.35780000000000001],[1126584000,0.35449999999999998],[1126670400,0.35199999999999998],[1126756800,0.34849999999999998],[1126843200,0.35060000000000002],[1126929600,0.34250000000000003],[1127016000,0.34250000000000003],[1127102400,0.34250000000000003],[1127188800,0.34129999999999999],[1127275200,0.33789999999999998],[1127361600,0.32569999999999999],[1127448000,0.31809999999999999],[1127534400,0.32240000000000002],[1127620800,0.32240000000000002],[1127707200,0.32240000000000002],[1127793600,0.31850000000000001],[1127880000,0.32240000000000002],[1127966400,0.32640000000000002],[1128052800,0.32690000000000002],[1128139200,0.33310000000000001],[1128225600,0.33310000000000001],[1128312000,0.33310000000000001],[1128398400,0.33439999999999998],[1128484800,0.33019999999999999],[1128571200,0.3236],[1128657600,0.32629999999999998],[1128744000,0.32569999999999999],[1128830400,0.32569999999999999],[1128916800,0.32569999999999999],[1129003200,0.32400000000000001],[1129089600,0.33279999999999998],[1129176000,0.32669999999999999],[1129262400,0.32750000000000001],[1129348800,0.32900000000000001],[1129435200,0.32900000000000001],[1129521600,0.32900000000000001],[1129608000,0.33069999999999999],[1129694400,0.33129999999999998],[1129780800,0.33710000000000001],[1129867200,0.3332],[1129953600,0.33710000000000001],[1130040000,0.33710000000000001],[1130126400,0.33710000000000001],[1130212800,0.3362],[1130299200,0.33150000000000002],[1130385600,0.32719999999999999],[1130472000,0.32240000000000002],[1130558400,0.3226],[1130644800,0.3226],[1130734800,0.3226],[1130821200,0.32919999999999999],[1130907600,0.33069999999999999],[1130994000,0.32790000000000002],[1131080400,0.3276],[1131166800,0.32900000000000001],[1131253200,0.32900000000000001],[1131339600,0.32900000000000001],[1131426000,0.32890000000000003],[1131512400,0.33160000000000001],[1131598800,0.3422],[1131685200,0.34710000000000002],[1131771600,0.35310000000000002],[1131858000,0.35310000000000002],[1131944400,0.35310000000000002],[1132030800,0.34970000000000001],[1132117200,0.36309999999999998],[1132203600,0.3695],[1132290000,0.3755],[1132376400,0.37630000000000002],[1132462800,0.37630000000000002],[1132549200,0.37630000000000002],[1132635600,0.373],[1132722000,0.37569999999999998],[1132808400,0.37519999999999998],[1132894800,0.37519999999999998],[1132981200,0.37369999999999998],[1133067600,0.37369999999999998],[1133154000,0.37369999999999998],[1133240400,0.3695],[1133326800,0.37480000000000002],[1133413200,0.37690000000000001],[1133499600,0.38229999999999997],[1133586000,0.38850000000000001],[1133672400,0.38850000000000001],[1133758800,0.38850000000000001],[1133845200,0.3846],[1133931600,0.39529999999999998],[1134018000,0.39350000000000002],[1134104400,0.40029999999999999],[1134190800,0.41160000000000002],[1134277200,0.41160000000000002],[1134363600,0.41160000000000002],[1134450000,0.40889999999999999],[1134536400,0.41039999999999999],[1134622800,0.4078],[1134709200,0.40489999999999998],[1134795600,0.39989999999999998],[1134882000,0.39989999999999998],[1134968400,0.39989999999999998],[1135054800,0.39129999999999998],[1135141200,0.39560000000000001],[1135227600,0.39939999999999998],[1135314000,0.40050000000000002],[1135400400,0.40029999999999999],[1135486800,0.40029999999999999],[1135573200,0.40029999999999999],[1135659600,0.40029999999999999],[1135746000,0.39489999999999997],[1135832400,0.39460000000000001],[1135918800,0.39219999999999999],[1136005200,0.39190000000000003],[1136091600,0.39190000000000003],[1136178000,0.39190000000000003],[1136264400,0.39190000000000003],[1136350800,0.39679999999999999],[1136437200,0.39529999999999998],[1136523600,0.39639999999999997],[1136610000,0.3962],[1136696400,0.3962],[1136782800,0.3962],[1136869200,0.39929999999999999],[1136955600,0.39929999999999999],[1137042000,0.39979999999999999],[1137128400,0.3977],[1137214800,0.3957],[1137301200,0.3957],[1137387600,0.3957],[1137474000,0.3957],[1137560400,0.38669999999999999],[1137646800,0.38369999999999999],[1137733200,0.38469999999999999],[1137819600,0.38109999999999999],[1137906000,0.38109999999999999],[1137992400,0.38109999999999999],[1138078800,0.38200000000000001],[1138165200,0.3821],[1138251600,0.39729999999999999],[1138338000,0.38929999999999998],[1138424400,0.38119999999999998],[1138510800,0.38119999999999998],[1138597200,0.38119999999999998],[1138683600,0.39269999999999999],[1138770000,0.3826],[1138856400,0.39000000000000001],[1138942800,0.38009999999999999],[1139029200,0.37330000000000002],[1139115600,0.37330000000000002],[1139202000,0.37330000000000002],[1139288400,0.36220000000000002],[1139374800,0.35849999999999999],[1139461200,0.36680000000000001],[1139547600,0.36830000000000002],[1139634000,0.36430000000000001],[1139720400,0.36430000000000001],[1139806800,0.36430000000000001],[1139893200,0.35980000000000001],[1139979600,0.36009999999999998],[1140066000,0.37869999999999998],[1140152400,0.3831],[1140238800,0.38729999999999998],[1140325200,0.38729999999999998],[1140411600,0.38729999999999998],[1140498000,0.38729999999999998],[1140584400,0.38040000000000002],[1140670800,0.38779999999999998],[1140757200,0.39240000000000003],[1140843600,0.39240000000000003],[1140930000,0.39240000000000003],[1141016400,0.39240000000000003],[1141102800,0.38540000000000002],[1141189200,0.38569999999999999],[1141275600,0.38929999999999998],[1141362000,0.40760000000000002],[1141448400,0.41039999999999999],[1141534800,0.41039999999999999],[1141621200,0.41039999999999999],[1141707600,0.40649999999999997],[1141794000,0.40129999999999999],[1141880400,0.3977],[1141966800,0.39650000000000002],[1142053200,0.39650000000000002],[1142139600,0.39650000000000002],[1142226000,0.39650000000000002],[1142312400,0.39140000000000003],[1142398800,0.39340000000000003],[1142485200,0.39839999999999998],[1142571600,0.3982],[1142658000,0.39989999999999998],[1142744400,0.39989999999999998],[1142830800,0.39989999999999998],[1142917200,0.40200000000000002],[1143003600,0.39960000000000001],[1143090000,0.40400000000000003],[1143176400,0.40600000000000003],[1143262800,0.4047],[1143349200,0.4047],[1143435600,0.4047],[1143522000,0.3997],[1143608400,0.38400000000000001],[1143694800,0.38369999999999999],[1143781200,0.38140000000000002],[1143867600,0.378],[1143954000,0.378],[1144036800,0.378],[1144123200,0.38219999999999998],[1144209600,0.37819999999999998],[1144296000,0.37509999999999999],[1144382400,0.37190000000000001],[1144468800,0.37530000000000002],[1144555200,0.37530000000000002],[1144641600,0.37530000000000002],[1144728000,0.37319999999999998],[1144814400,0.36659999999999998],[1144900800,0.36459999999999998],[1144987200,0.36870000000000003],[1145073600,0.36870000000000003],[1145160000,0.36870000000000003],[1145246400,0.36870000000000003],[1145332800,0.36680000000000001],[1145419200,0.36120000000000002],[1145505600,0.35949999999999999],[1145592000,0.3478],[1145678400,0.35310000000000002],[1145764800,0.35310000000000002],[1145851200,0.35310000000000002],[1145937600,0.34910000000000002],[1146024000,0.34210000000000002],[1146110400,0.34089999999999998],[1146196800,0.34310000000000002],[1146283200,0.34100000000000003],[1146369600,0.34100000000000003],[1146456000,0.34100000000000003],[1146542400,0.34060000000000001],[1146628800,0.34110000000000001],[1146715200,0.34420000000000001],[1146801600,0.34920000000000001],[1146888000,0.3594],[1146974400,0.3594],[1147060800,0.3594],[1147147200,0.35749999999999998],[1147233600,0.36280000000000001],[1147320000,0.35999999999999999],[1147406400,0.34439999999999998],[1147492800,0.34260000000000002],[1147579200,0.34260000000000002],[1147665600,0.34260000000000002],[1147752000,0.34279999999999999],[1147838400,0.34189999999999998],[1147924800,0.33500000000000002],[1148011200,0.33250000000000002],[1148097600,0.33160000000000001],[1148184000,0.33160000000000001],[1148270400,0.33160000000000001],[1148356800,0.32869999999999999],[1148443200,0.3286],[1148529600,0.32850000000000001],[1148616000,0.3347],[1148702400,0.33229999999999998],[1148788800,0.33229999999999998],[1148875200,0.33229999999999998],[1148961600,0.33229999999999998],[1149048000,0.32169999999999999],[1149134400,0.3397],[1149220800,0.34889999999999999],[1149307200,0.34770000000000001],[1149393600,0.34770000000000001],[1149480000,0.34770000000000001],[1149566400,0.3422],[1149652800,0.32779999999999998],[1149739200,0.3246],[1149825600,0.32750000000000001],[1149912000,0.3291],[1149998400,0.3291],[1150084800,0.3291],[1150171200,0.32119999999999999],[1150257600,0.32040000000000002],[1150344000,0.31680000000000003],[1150430400,0.3211],[1150516800,0.31769999999999998],[1150603200,0.31769999999999998],[1150689600,0.31769999999999998],[1150776000,0.31309999999999999],[1150862400,0.309],[1150948800,0.31369999999999998],[1151035200,0.31419999999999998],[1151121600,0.31490000000000001],[1151208000,0.31490000000000001],[1151294400,0.31490000000000001],[1151380800,0.32000000000000001],[1151467200,0.31009999999999999],[1151553600,0.31190000000000001],[1151640000,0.3221],[1151726400,0.3216],[1151812800,0.3216],[1151899200,0.3216],[1151985600,0.32969999999999999],[1152072000,0.32969999999999999],[1152158400,0.33139999999999997],[1152244800,0.32819999999999999],[1152331200,0.3231],[1152417600,0.3231],[1152504000,0.3231],[1152590400,0.32169999999999999],[1152676800,0.31790000000000002],[1152763200,0.31119999999999998],[1152849600,0.30730000000000002],[1152936000,0.30659999999999998],[1153022400,0.30659999999999998],[1153108800,0.30659999999999998],[1153195200,0.31059999999999999],[1153281600,0.3377],[1153368000,0.34089999999999998],[1153454400,0.3347],[1153540800,0.33329999999999999],[1153627200,0.33329999999999999],[1153713600,0.33329999999999999],[1153800000,0.3276],[1153886400,0.33129999999999998],[1153972800,0.33479999999999999],[1154059200,0.33329999999999999],[1154145600,0.34029999999999999],[1154232000,0.34029999999999999],[1154318400,0.34029999999999999],[1154404800,0.34010000000000001],[1154491200,null],[1217649600,0.32690000000000002],[1217736000,0.32690000000000002],[1217822400,0.32690000000000002],[1217908800,0.31790000000000002],[1217995200,0.3125],[1218081600,0.31409999999999999],[1218168000,0.31069999999999998],[1218254400,0.31159999999999999],[1218340800,0.31159999999999999],[1218427200,0.31159999999999999],[1218513600,0.31119999999999998],[1218600000,0.30409999999999998],[1218686400,0.30509999999999998],[1218772800,0.31140000000000001],[1218859200,0.3135],[1218945600,0.3135],[1219032000,0.3135],[1219118400,0.30880000000000002],[1219204800,0.30830000000000002],[1219291200,0.31030000000000002],[1219377600,0.31380000000000002],[1219464000,0.316],[1219550400,0.316],[1219636800,0.316],[1219723200,0.30830000000000002],[1219809600,0.31090000000000001],[1219896000,0.31440000000000001],[1219982400,0.32050000000000001],[1220068800,0.32150000000000001],[1220155200,0.32150000000000001],[1220241600,0.32150000000000001],[1220328000,0.32150000000000001],[1220414400,0.30649999999999999],[1220500800,0.30759999999999998],[1220587200,0.28189999999999998],[1220673600,0.29070000000000001],[1220760000,0.29070000000000001],[1220846400,0.29070000000000001],[1220932800,0.28210000000000002],[1221019200,0.2757],[1221105600,0.28029999999999999],[1221192000,0.2928],[1221278400,0.29870000000000002],[1221364800,0.29870000000000002],[1221451200,0.29870000000000002],[1221537600,0.28510000000000002],[1221624000,0.26960000000000001],[1221710400,0.2515],[1221796800,0.255],[1221883200,0.27700000000000002],[1221969600,0.27700000000000002],[1222056000,0.27700000000000002],[1222142400,0.27139999999999997],[1222228800,0.2636],[1222315200,0.26300000000000001],[1222401600,0.2712],[1222488000,0.2697],[1222574400,0.2697],[1222660800,0.2697],[1222747200,0.24310000000000001],[1222833600,0.25540000000000002],[1222920000,0.26340000000000002],[1223006400,0.24199999999999999],[1223092800,0.23419999999999999],[1223179200,0.23419999999999999],[1223265600,0.23419999999999999],[1223352000,0.2311],[1223438400,0.2248],[1223524800,0.22750000000000001],[1223611200,0.2074],[1223697600,0.2077],[1223784000,0.2077],[1223870400,0.2077],[1223956800,0.23480000000000001],[1224043200,0.22489999999999999],[1224129600,0.2051],[1224216000,0.2329],[1224302400,0.2414],[1224388800,0.2414],[1224475200,0.2414],[1224561600,0.2482],[1224648000,0.23669999999999999],[1224734400,0.2238],[1224820800,0.21279999999999999],[1224907200,0.20430000000000001],[1224993600,0.20430000000000001],[1225080000,0.20430000000000001],[1225166400,0.18690000000000001],[1225252800,0.20300000000000001],[1225339200,0.21199999999999999],[1225425600,0.2155],[1225512000,0.22220000000000001],[1225598400,0.22220000000000001],[1225688400,0.22220000000000001],[1225774800,0.21959999999999999],[1225861200,0.22090000000000001],[1225947600,0.21490000000000001],[1226034000,0.20610000000000001],[1226120400,0.2102],[1226206800,0.2102],[1226293200,0.2102],[1226379600,0.20369999999999999],[1226466000,0.19400000000000001],[1226552400,0.18090000000000001],[1226638800,0.189],[1226725200,0.1777],[1226811600,0.1777],[1226898000,0.1777],[1226984400,0.1777],[1227070800,0.17369999999999999],[1227157200,0.1648],[1227243600,0.15090000000000001],[1227330000,0.1535],[1227416400,0.1535],[1227502800,0.1535],[1227589200,0.159],[1227675600,0.16039999999999999],[1227762000,0.17030000000000001],[1227848400,0.17030000000000001],[1227934800,0.17180000000000001],[1228021200,0.17180000000000001],[1228107600,0.17180000000000001],[1228194000,0.15920000000000001],[1228280400,0.1711],[1228366800,0.1794],[1228453200,0.17660000000000001],[1228539600,0.18179999999999999],[1228626000,0.18179999999999999],[1228712400,0.18179999999999999],[1228798800,0.1963],[1228885200,0.18959999999999999],[1228971600,0.1978],[1229058000,0.19289999999999999],[1229144400,0.2009],[1229230800,0.2009],[1229317200,0.2009],[1229403600,0.1991],[1229490000,0.2104],[1229576400,0.2094],[1229662800,0.21029999999999999],[1229749200,0.2114],[1229835600,0.2114],[1229922000,0.2114],[1230008400,0.20030000000000001],[1230094800,0.1968],[1230181200,0.19769999999999999],[1230267600,0.19769999999999999],[1230354000,0.20369999999999999],[1230440400,0.20369999999999999],[1230526800,0.20369999999999999],[1230613200,0.19900000000000001],[1230699600,0.20330000000000001],[1230786000,0.20699999999999999],[1230872400,0.20699999999999999],[1230958800,0.20830000000000001],[1231045200,0.20830000000000001],[1231131600,0.20830000000000001],[1231218000,0.20930000000000001],[1231304400,0.2092],[1231390800,0.2046],[1231477200,0.20910000000000001],[1231563600,0.2044],[1231650000,0.2044],[1231736400,0.2044],[1231822800,0.2011],[1231909200,0.20349999999999999],[1231995600,0.19689999999999999],[1232082000,0.20050000000000001],[1232168400,0.20430000000000001],[1232254800,0.20430000000000001],[1232341200,0.20430000000000001],[1232427600,0.20430000000000001],[1232514000,0.19359999999999999],[1232600400,0.19980000000000001],[1232686800,0.19309999999999999],[1232773200,0.19639999999999999],[1232859600,0.19639999999999999],[1232946000,0.19639999999999999],[1233032400,0.19670000000000001],[1233118800,0.19889999999999999],[1233205200,0.20469999999999999],[1233291600,0.20280000000000001],[1233378000,0.2014],[1233464400,0.2014],[1233550800,0.2014],[1233637200,0.19919999999999999],[1233723600,0.214],[1233810000,0.2213],[1233896400,0.22289999999999999],[1233982800,0.2286],[1234069200,0.2286],[1234155600,0.2286],[1234242000,0.22889999999999999],[1234328400,0.22289999999999999],[1234414800,0.22570000000000001],[1234501200,0.23419999999999999],[1234587600,0.23150000000000001],[1234674000,0.23150000000000001],[1234760400,0.23150000000000001],[1234846800,0.23150000000000001],[1234933200,0.22420000000000001],[1235019600,0.22509999999999999],[1235106000,0.22259999999999999],[1235192400,0.22040000000000001],[1235278800,0.22040000000000001],[1235365200,0.22040000000000001],[1235451600,0.21390000000000001],[1235538000,0.223],[1235624400,0.22439999999999999],[1235710800,0.22409999999999999],[1235797200,0.22450000000000001],[1235883600,0.22450000000000001],[1235970000,0.22450000000000001],[1236056400,0.21429999999999999],[1236142800,0.21329999999999999],[1236229200,0.22500000000000001],[1236315600,0.2243],[1236402000,0.21890000000000001],[1236488400,0.21890000000000001],[1236571200,0.21890000000000001],[1236657600,0.2117],[1236744000,0.2195],[1236830400,0.22040000000000001],[1236916800,0.22689999999999999],[1237003200,0.23449999999999999],[1237089600,0.23449999999999999],[1237176000,0.23449999999999999],[1237262400,0.22489999999999999],[1237348800,0.2263],[1237435200,0.23230000000000001],[1237521600,0.22969999999999999],[1237608000,0.2238],[1237694400,0.2238],[1237780800,0.2238],[1237867200,0.2213],[1237953600,0.22],[1238040000,0.22620000000000001],[1238126400,0.2311],[1238212800,0.22739999999999999],[1238299200,0.22739999999999999],[1238385600,0.22739999999999999],[1238472000,0.23369999999999999],[1238558400,0.2387],[1238644800,0.23619999999999999],[1238731200,0.23849999999999999],[1238817600,0.23669999999999999],[1238904000,0.23669999999999999],[1238990400,0.23669999999999999],[1239076800,0.2339],[1239163200,0.23039999999999999],[1239249600,0.23250000000000001],[1239336000,0.23250000000000001],[1239422400,0.23250000000000001],[1239508800,0.23250000000000001],[1239595200,0.23250000000000001],[1239681600,0.23089999999999999],[1239768000,0.2311],[1239854400,0.23760000000000001],[1239940800,0.25519999999999998],[1240027200,0.25330000000000003],[1240113600,0.25330000000000003],[1240200000,0.25330000000000003],[1240286400,0.24829999999999999],[1240372800,0.25190000000000001],[1240459200,0.24790000000000001],[1240545600,0.24809999999999999],[1240632000,0.24679999999999999],[1240718400,0.24679999999999999],[1240804800,0.24679999999999999],[1240891200,0.2422],[1240977600,0.23769999999999999],[1241064000,0.24360000000000001],[1241150400,0.23580000000000001],[1241236800,0.24030000000000001],[1241323200,0.24030000000000001],[1241409600,0.24030000000000001],[1241496000,0.24590000000000001],[1241582400,0.25109999999999999],[1241668800,0.2482],[1241755200,0.2455],[1241841600,0.24529999999999999],[1241928000,0.24529999999999999],[1242014400,0.24529999999999999],[1242100800,0.24310000000000001],[1242187200,0.24959999999999999],[1242273600,0.2412],[1242360000,0.25180000000000002],[1242446400,0.25590000000000002],[1242532800,0.25590000000000002],[1242619200,0.25590000000000002],[1242705600,0.25309999999999999],[1242792000,0.25669999999999998],[1242878400,0.248],[1242964800,0.24709999999999999],[1243051200,0.2515],[1243137600,0.2515],[1243224000,0.2515],[1243310400,0.2515],[1243396800,0.26469999999999999],[1243483200,0.25600000000000001],[1243569600,0.25719999999999998],[1243656000,0.249],[1243742400,0.249],[1243828800,0.249],[1243915200,0.25330000000000003],[1244001600,0.25669999999999998],[1244088000,0.2545],[1244174400,0.26079999999999998],[1244260800,0.25619999999999998],[1244347200,0.25619999999999998],[1244433600,0.25619999999999998],[1244520000,0.2571],[1244606400,0.25819999999999999],[1244692800,0.25629999999999997],[1244779200,0.25280000000000002],[1244865600,0.2487],[1244952000,0.2487],[1245038400,0.2487],[1245124800,0.24249999999999999],[1245211200,0.24030000000000001],[1245297600,0.24229999999999999],[1245384000,0.24030000000000001],[1245470400,0.24129999999999999],[1245556800,0.24129999999999999],[1245643200,0.24129999999999999],[1245729600,0.23980000000000001],[1245816000,0.24079999999999999],[1245902400,0.24199999999999999],[1245988800,0.25080000000000002],[1246075200,0.25369999999999998],[1246161600,0.25369999999999998],[1246248000,0.25369999999999998],[1246334400,0.25650000000000001],[1246420800,0.25919999999999999],[1246507200,0.2656],[1246593600,0.2676],[1246680000,0.2676],[1246766400,0.2676],[1246852800,0.2676],[1246939200,0.26529999999999998],[1247025600,0.26040000000000002],[1247112000,0.26140000000000002],[1247198400,0.25430000000000003],[1247284800,0.25040000000000001],[1247371200,0.25040000000000001],[1247457600,0.25040000000000001],[1247544000,0.25159999999999999],[1247630400,0.252],[1247716800,0.25769999999999998],[1247803200,0.26719999999999999],[1247889600,0.26769999999999999],[1247976000,0.26769999999999999],[1248062400,0.26769999999999999],[1248148800,0.26910000000000001],[1248235200,0.26540000000000002],[1248321600,0.26960000000000001],[1248408000,0.2787],[1248494400,0.27979999999999999],[1248580800,0.27979999999999999],[1248667200,0.27979999999999999],[1248753600,0.27910000000000001],[1248840000,0.27329999999999999],[1248926400,0.2702],[1249012800,0.27200000000000002],[1249099200,0.27189999999999998],[1249185600,0.27189999999999998],[1249272000,0.27189999999999998],[1249358400,0.34610000000000002],[1249444800,0.34970000000000001],[1249531200,0.35120000000000001],[1249617600,0.34379999999999999],[1249704000,0.33729999999999999],[1249790400,0.33729999999999999],[1249876800,0.33729999999999999],[1249963200,0.33489999999999998],[1250049600,0.33789999999999998],[1250136000,0.3448],[1250222400,0.35370000000000001],[1250308800,0.35510000000000003],[1250395200,0.35510000000000003],[1250481600,0.35510000000000003],[1250568000,0.34989999999999999],[1250654400,0.35349999999999998],[1250740800,0.35199999999999998],[1250827200,0.35360000000000003],[1250913600,0.3594],[1251000000,0.3594],[1251086400,0.3594],[1251172800,0.35520000000000002],[1251259200,0.35510000000000003],[1251345600,0.3543],[1251432000,0.35980000000000001],[1251518400,0.35709999999999997],[1251604800,0.35709999999999997],[1251691200,0.35709999999999997],[1251777600,0.3493],[1251864000,0.33960000000000001],[1251950400,0.3352],[1252036800,0.34239999999999998],[1252123200,0.34620000000000001],[1252209600,0.34620000000000001],[1252296000,0.34620000000000001],[1252382400,0.34620000000000001],[1252468800,0.34860000000000002],[1252555200,0.3498],[1252641600,0.36309999999999998],[1252728000,0.36809999999999998],[1252814400,0.36809999999999998],[1252900800,0.36809999999999998],[1252987200,0.37919999999999998],[1253073600,0.38690000000000002],[1253160000,0.38969999999999999],[1253246400,0.3775],[1253332800,0.37990000000000002],[1253419200,0.37990000000000002],[1253505600,0.37990000000000002],[1253592000,0.38719999999999999],[1253678400,0.3826],[1253764800,0.37419999999999998],[1253851200,0.37],[1253937600,0.37430000000000002],[1254024000,0.37430000000000002],[1254110400,0.37430000000000002],[1254196800,0.38219999999999998],[1254283200,0.3866],[1254369600,0.38719999999999999],[1254456000,0.3745],[1254542400,0.37330000000000002],[1254628800,0.37330000000000002],[1254715200,0.37330000000000002],[1254801600,0.37740000000000001],[1254888000,0.38290000000000002],[1254974400,0.40279999999999999],[1255060800,0.40079999999999999],[1255147200,0.40400000000000003],[1255233600,0.40400000000000003],[1255320000,0.40400000000000003],[1255406400,0.40949999999999998],[1255492800,0.4083],[1255579200,0.41739999999999999],[1255665600,0.37990000000000002],[1255752000,0.38290000000000002],[1255838400,0.38290000000000002],[1255924800,0.38290000000000002],[1256011200,0.38569999999999999],[1256097600,0.38190000000000002],[1256184000,0.37890000000000001],[1256270400,0.37630000000000002],[1256356800,0.3715],[1256443200,0.3715],[1256529600,0.3715],[1256616000,0.3669],[1256702400,0.36620000000000003],[1256788800,0.35549999999999998],[1256875200,0.36749999999999999],[1256961600,0.36709999999999998],[1257048000,0.36709999999999998],[1257138000,0.36709999999999998],[1257224400,0.35589999999999999],[1257310800,0.36830000000000002],[1257397200,0.36630000000000001],[1257483600,0.36709999999999998],[1257570000,0.3634],[1257656400,0.3634],[1257742800,0.3634],[1257829200,0.37590000000000001],[1257915600,0.36809999999999998],[1258002000,0.37019999999999997],[1258088400,0.36759999999999998],[1258174800,0.36549999999999999],[1258261200,0.36549999999999999],[1258347600,0.36549999999999999],[1258434000,0.36969999999999997],[1258520400,0.36830000000000002],[1258606800,0.36830000000000002],[1258693200,0.36120000000000002],[1258779600,0.3589],[1258866000,0.3589],[1258952400,0.3589],[1259038800,0.35959999999999998],[1259125200,0.3574],[1259211600,0.35820000000000002],[1259298000,0.35820000000000002],[1259384400,0.3483],[1259470800,0.3483],[1259557200,0.3483],[1259643600,0.35020000000000001],[1259730000,0.35120000000000001],[1259816400,0.3553],[1259902800,0.35630000000000001],[1259989200,0.36209999999999998],[1260075600,0.36209999999999998],[1260162000,0.36209999999999998],[1260248400,0.36409999999999998],[1260334800,0.36049999999999999],[1260421200,0.3609],[1260507600,0.35909999999999997],[1260594000,0.3609],[1260680400,0.3609],[1260766800,0.3609],[1260853200,0.36249999999999999],[1260939600,0.36120000000000002],[1261026000,0.3619],[1261112400,0.35880000000000001],[1261198800,0.3538],[1261285200,0.3538],[1261371600,0.3538],[1261458000,0.36020000000000002],[1261544400,0.36430000000000001],[1261630800,0.36499999999999999],[1261717200,null],[1262062800,0.36520000000000002],[1262149200,0.36559999999999998],[1262235600,0.36359999999999998],[1262322000,0.36299999999999999],[1262408400,0.36299999999999999],[1262494800,0.36299999999999999],[1262581200,0.36299999999999999],[1262667600,0.3755],[1262754000,0.38140000000000002],[1262840400,0.38190000000000002],[1262926800,0.38159999999999999],[1263013200,0.3805],[1263099600,0.3805],[1263186000,0.3805],[1263272400,0.37819999999999998],[1263358800,0.3755],[1263445200,0.37969999999999998],[1263531600,0.37659999999999999],[1263618000,0.37769999999999998],[1263704400,0.37769999999999998],[1263790800,0.37769999999999998],[1263877200,0.37769999999999998],[1263963600,0.3826],[1264050000,0.38090000000000002],[1264136400,0.37480000000000002],[1264222800,0.3599],[1264309200,0.3599],[1264395600,0.3599],[1264482000,0.35980000000000001],[1264568400,0.35299999999999998],[1264654800,0.35249999999999998],[1264741200,0.34989999999999999],[1264827600,0.34250000000000003],[1264914000,0.34250000000000003],[1265000400,0.34250000000000003],[1265086800,0.34110000000000001],[1265173200,0.37769999999999998],[1265259600,0.37659999999999999],[1265346000,0.36330000000000001],[1265432400,0.36770000000000003],[1265518800,0.36770000000000003],[1265605200,0.36770000000000003],[1265691600,0.36480000000000001],[1265778000,0.37209999999999999],[1265864400,0.36759999999999998],[1265950800,0.37519999999999998],[1266037200,0.37819999999999998],[1266123600,0.37819999999999998],[1266210000,0.37819999999999998],[1266296400,0.37819999999999998],[1266382800,0.3851],[1266469200,0.38329999999999997],[1266555600,0.37669999999999998],[1266642000,0.37669999999999998],[1266728400,0.37669999999999998],[1266814800,0.37669999999999998],[1266901200,0.37980000000000003],[1266987600,0.37690000000000001],[1267074000,0.3826],[1267160400,0.38679999999999998],[1267246800,0.39319999999999999],[1267333200,0.39319999999999999],[1267419600,0.39319999999999999],[1267506000,0.39739999999999998],[1267592400,0.39150000000000001],[1267678800,0.39190000000000003],[1267765200,0.38979999999999998],[1267851600,0.3952],[1267938000,0.3952],[1268024400,0.3952],[1268110800,0.39810000000000001],[1268197200,0.39689999999999998],[1268283600,0.39789999999999998],[1268370000,0.39900000000000002],[1268456400,0.39879999999999999],[1268542800,0.39879999999999999],[1268625600,0.39879999999999999],[1268712000,0.3967],[1268798400,0.40160000000000001],[1268884800,0.40389999999999998],[1268971200,0.39660000000000001],[1269057600,0.39550000000000002],[1269144000,0.39550000000000002],[1269230400,0.39550000000000002],[1269316800,0.40000000000000002],[1269403200,0.40589999999999998],[1269489600,0.40100000000000002],[1269576000,0.3977],[1269662400,0.39269999999999999],[1269748800,0.39269999999999999],[1269835200,0.39269999999999999],[1269921600,0.39700000000000002],[1270008000,0.39240000000000003],[1270094400,0.3921],[1270180800,0.40000000000000002],[1270267200,0.40000000000000002],[1270353600,0.40000000000000002],[1270440000,0.40000000000000002],[1270526400,0.40789999999999998],[1270612800,0.40210000000000001],[1270699200,0.39850000000000002],[1270785600,0.39979999999999999],[1270872000,0.40479999999999999],[1270958400,0.40479999999999999],[1271044800,0.40479999999999999],[1271131200,0.40160000000000001],[1271217600,0.39579999999999999],[1271304000,0.40129999999999999],[1271390400,0.40289999999999998],[1271476800,0.40329999999999999],[1271563200,0.40329999999999999],[1271649600,0.40329999999999999],[1271736000,0.39939999999999998],[1271822400,0.4037],[1271908800,0.4047],[1271995200,0.40949999999999998],[1272081600,0.41589999999999999],[1272168000,0.41589999999999999],[1272254400,0.41589999999999999],[1272340800,0.41420000000000001],[1272427200,0.39800000000000002],[1272513600,0.40079999999999999],[1272600000,0.40239999999999998],[1272686400,0.38829999999999998],[1272772800,0.38829999999999998],[1272859200,0.38829999999999998],[1272945600,0.39250000000000002],[1273032000,0.379],[1273118400,0.3735],[1273204800,0.36459999999999998],[1273291200,0.35239999999999999],[1273377600,0.35239999999999999],[1273464000,0.35239999999999999],[1273550400,0.37159999999999999],[1273636800,0.36480000000000001],[1273723200,0.37169999999999997],[1273809600,0.3649],[1273896000,0.35930000000000001],[1273982400,0.35930000000000001],[1274068800,0.35930000000000001],[1274155200,null],[1274414400,0.33500000000000002],[1274500800,0.33839999999999998],[1274587200,0.33839999999999998],[1274673600,0.33839999999999998],[1274760000,0.33079999999999998],[1274846400,0.3281],[1274932800,0.32650000000000001],[1275019200,0.34110000000000001],[1275105600,0.3402],[1275192000,0.3402],[1275278400,0.3402],[1275364800,0.3402],[1275451200,0.32900000000000001],[1275537600,0.34339999999999998],[1275624000,0.34989999999999999],[1275710400,0.34079999999999999],[1275796800,0.34079999999999999],[1275883200,0.34079999999999999],[1275969600,0.33539999999999998],[1276056000,0.33789999999999998],[1276142400,0.3392],[1276228800,0.34499999999999997],[1276315200,0.35199999999999998],[1276401600,0.35199999999999998],[1276488000,0.35199999999999998],[1276574400,0.3553],[1276660800,0.36570000000000003],[1276747200,0.36430000000000001],[1276833600,0.3654],[1276920000,0.3659],[1277006400,0.3659],[1277092800,0.3659],[1277179200,0.36470000000000002],[1277265600,0.35420000000000001],[1277352000,0.3553],[1277438400,0.35420000000000001],[1277524800,0.35510000000000003],[1277611200,0.35510000000000003],[1277697600,0.35510000000000003],[1277784000,0.35649999999999998],[1277870400,0.34889999999999999],[1277956800,0.35199999999999998],[1278043200,0.34499999999999997],[1278129600,0.34260000000000002],[1278216000,0.34260000000000002],[1278302400,0.34260000000000002],[1278388800,0.34260000000000002],[1278475200,0.34229999999999999],[1278561600,0.35139999999999999],[1278648000,0.35680000000000001],[1278734400,0.35639999999999999],[1278820800,0.35639999999999999],[1278907200,0.35639999999999999],[1278993600,0.35570000000000002],[1279080000,0.36919999999999997],[1279166400,0.36930000000000002],[1279252800,0.37180000000000002],[1279339200,0.36530000000000001],[1279425600,0.36530000000000001],[1279512000,0.36530000000000001],[1279598400,0.36470000000000002],[1279684800,0.37559999999999999],[1279771200,0.37609999999999999],[1279857600,0.39040000000000002],[1279944000,0.4012],[1280030400,0.4012],[1280116800,0.4012],[1280203200,0.39950000000000002],[1280289600,0.4022],[1280376000,0.39389999999999997],[1280462400,0.39589999999999997],[1280548800,0.40050000000000002],[1280635200,0.40050000000000002],[1280721600,0.40050000000000002],[1280808000,0.33760000000000001],[1280894400,0.3352],[1280980800,0.33650000000000002],[1281067200,0.33689999999999998],[1281153600,0.33910000000000001],[1281240000,0.33910000000000001],[1281326400,0.33910000000000001],[1281412800,0.34010000000000001],[1281499200,0.34039999999999998],[1281585600,0.3332],[1281672000,0.3327],[1281758400,0.33429999999999999],[1281844800,0.33429999999999999],[1281931200,0.33429999999999999],[1282017600,0.33050000000000002],[1282104000,0.3402],[1282190400,0.34399999999999997],[1282276800,0.33879999999999999],[1282363200,0.33989999999999998],[1282449600,0.33989999999999998],[1282536000,0.33989999999999998],[1282622400,0.33900000000000002],[1282708800,0.3327],[1282795200,0.33339999999999997],[1282881600,0.32900000000000001],[1282968000,0.33129999999999998],[1283054400,0.33129999999999998],[1283140800,0.33129999999999998],[1283227200,0.32819999999999999],[1283313600,0.33100000000000002],[1283400000,0.33589999999999998],[1283486400,0.33900000000000002],[1283572800,0.33889999999999998],[1283659200,0.33889999999999998],[1283745600,0.33889999999999998],[1283832000,0.33889999999999998],[1283918400,0.34060000000000001],[1284004800,0.34489999999999998],[1284091200,0.34449999999999997],[1284177600,0.34589999999999999],[1284264000,0.34589999999999999],[1284350400,0.34589999999999999],[1284436800,0.34939999999999999],[1284523200,0.3483],[1284609600,0.34379999999999999],[1284696000,0.33929999999999999],[1284782400,0.33000000000000002],[1284868800,0.33000000000000002],[1284955200,0.33000000000000002],[1285041600,0.33300000000000002],[1285128000,0.3357],[1285214400,0.33250000000000002],[1285300800,0.32900000000000001],[1285387200,0.33100000000000002],[1285473600,0.33100000000000002],[1285560000,0.33100000000000002],[1285646400,0.3322],[1285732800,0.33389999999999997],[1285819200,0.33389999999999997],[1285905600,0.33629999999999999],[1285992000,0.3407],[1286078400,0.3407],[1286164800,0.3407],[1286251200,0.33839999999999998],[1286337600,0.3402],[1286424000,0.3407],[1286510400,0.34060000000000001],[1286596800,0.33489999999999998],[1286683200,0.33489999999999998],[1286769600,0.33489999999999998],[1286856000,0.33950000000000002],[1286942400,0.33960000000000001],[1287028800,0.34360000000000002],[1287115200,0.34920000000000001],[1287201600,0.35110000000000002],[1287288000,0.35110000000000002],[1287374400,0.35110000000000002],[1287460800,0.35010000000000002],[1287547200,0.35999999999999999],[1287633600,0.36349999999999999],[1287720000,0.3654],[1287806400,0.3629],[1287892800,0.3629],[1287979200,0.3629],[1288065600,0.36809999999999998],[1288152000,0.36909999999999998],[1288238400,0.36940000000000001],[1288324800,0.37369999999999998],[1288411200,0.3785],[1288497600,0.3785],[1288584000,0.3785],[1288670400,0.37880000000000003],[1288756800,0.37930000000000003],[1288843200,0.37530000000000002],[1288929600,0.3876],[1289016000,0.3821],[1289102400,0.3821],[1289192400,0.3821],[1289278800,0.3851],[1289365200,0.37809999999999999],[1289451600,0.37440000000000001],[1289538000,0.37740000000000001],[1289624400,0.36249999999999999],[1289710800,0.36249999999999999],[1289797200,0.36249999999999999],[1289883600,0.36349999999999999],[1289970000,0.35620000000000002],[1290056400,0.35149999999999998],[1290142800,0.35249999999999998],[1290229200,0.35759999999999997],[1290315600,0.35759999999999997],[1290402000,0.35759999999999997],[1290488400,0.3599],[1290574800,0.35420000000000001],[1290661200,0.3589],[1290747600,0.3589],[1290834000,0.35580000000000001],[1290920400,0.35580000000000001],[1291006800,0.35580000000000001],[1291093200,0.35320000000000001],[1291179600,0.35260000000000002],[1291266000,0.3604],[1291352400,0.36680000000000001],[1291438800,0.36859999999999998],[1291525200,0.36859999999999998],[1291611600,0.36859999999999998],[1291698000,0.3654],[1291784400,0.36609999999999998],[1291870800,0.36770000000000003],[1291957200,0.36680000000000001],[1292043600,0.37509999999999999],[1292130000,0.37509999999999999],[1292216400,0.37509999999999999],[1292302800,0.38150000000000001],[1292389200,0.3846],[1292475600,0.38080000000000003],[1292562000,0.38400000000000001],[1292648400,0.38279999999999997],[1292734800,0.38279999999999997],[1292821200,0.38279999999999997],[1292907600,0.3821],[1292994000,0.38950000000000001],[1293080400,0.39229999999999998],[1293166800,0.39069999999999999],[1293253200,0.39069999999999999],[1293339600,0.39069999999999999],[1293426000,0.39069999999999999],[1293512400,0.39219999999999999],[1293598800,0.39179999999999998],[1293685200,0.3916],[1293771600,0.39290000000000003],[1293858000,0.38919999999999999],[1293944400,0.38919999999999999],[1294030800,0.38919999999999999],[1294117200,0.39350000000000002],[1294203600,0.39650000000000002],[1294290000,0.39850000000000002],[1294376400,0.40039999999999998],[1294462800,0.40089999999999998],[1294549200,0.40089999999999998],[1294635600,0.40089999999999998],[1294722000,0.39589999999999997],[1294808400,0.39079999999999998],[1294894800,0.39600000000000002],[1294981200,0.39550000000000002],[1295067600,0.39200000000000002],[1295154000,0.39200000000000002],[1295240400,0.39200000000000002],[1295326800,0.39200000000000002],[1295413200,0.39340000000000003],[1295499600,0.3886],[1295586000,0.38879999999999998],[1295672400,0.39119999999999999],[1295758800,0.39119999999999999],[1295845200,0.39119999999999999],[1295931600,0.39800000000000002],[1296018000,0.39789999999999998],[1296104400,0.4042],[1296190800,0.40360000000000001],[1296277200,0.39539999999999997],[1296363600,0.39539999999999997],[1296450000,0.39539999999999997],[1296536400,0.39789999999999998],[1296622800,0.40350000000000003],[1296709200,0.42770000000000002],[1296795600,0.43269999999999997],[1296882000,0.4325],[1296968400,0.4325],[1297054800,0.4325],[1297141200,0.43640000000000001],[1297227600,0.43469999999999998],[1297314000,0.43509999999999999],[1297400400,0.44080000000000003],[1297486800,0.45240000000000002],[1297573200,0.45240000000000002],[1297659600,0.45240000000000002],[1297746000,0.45090000000000002],[1297832400,0.45029999999999998],[1297918800,0.45529999999999998],[1298005200,0.45279999999999998],[1298091600,0.45500000000000002],[1298178000,0.45500000000000002],[1298264400,0.45500000000000002],[1298350800,0.45500000000000002],[1298437200,0.43940000000000001],[1298523600,0.44080000000000003],[1298610000,0.44490000000000002],[1298696400,0.4536],[1298782800,0.4536],[1298869200,0.4536],[1298955600,0.45300000000000001],[1299042000,0.44600000000000001],[1299128400,0.4501],[1299214800,0.45669999999999999],[1299301200,0.45800000000000002],[1299387600,0.45800000000000002],[1299474000,0.45800000000000002],[1299560400,0.45319999999999999],[1299646800,0.45960000000000001],[1299733200,0.46089999999999998],[1299819600,0.45219999999999999],[1299906000,0.4541],[1299992400,0.4541],[1300075200,0.4541],[1300161600,0.44669999999999999],[1300248000,0.432],[1300334400,0.42699999999999999],[1300420800,0.42880000000000001],[1300507200,0.43509999999999999],[1300593600,0.43509999999999999],[1300680000,0.43509999999999999],[1300766400,0.44309999999999999],[1300852800,0.44019999999999998],[1300939200,0.44800000000000001],[1301025600,0.45290000000000002],[1301112000,0.45900000000000002],[1301198400,0.45900000000000002],[1301284800,0.45900000000000002],[1301371200,0.45019999999999999],[1301457600,0.44159999999999999],[1301544000,0.44769999999999999],[1301630400,0.44379999999999997],[1301716800,0.44350000000000001],[1301803200,0.44350000000000001],[1301889600,0.44350000000000001],[1301976000,0.44309999999999999],[1302062400,0.442],[1302148800,0.44069999999999998],[1302235200,0.441],[1302321600,0.43680000000000002],[1302408000,0.43680000000000002],[1302494400,0.43680000000000002],[1302580800,0.43430000000000002],[1302667200,0.43519999999999998],[1302753600,0.44030000000000002],[1302840000,0.4446],[1302926400,0.45169999999999999],[1303012800,0.45169999999999999],[1303099200,0.45169999999999999],[1303185600,0.44869999999999999],[1303272000,0.45100000000000001],[1303358400,0.43209999999999998],[1303444800,0.4335],[1303531200,0.4335],[1303617600,0.4335],[1303704000,0.4335],[1303790400,0.42470000000000002],[1303876800,0.43319999999999997],[1303963200,0.42349999999999999],[1304049600,0.42399999999999999],[1304136000,0.42959999999999998],[1304222400,0.42959999999999998],[1304308800,0.42959999999999998],[1304395200,0.43540000000000001],[1304481600,0.43990000000000001],[1304568000,0.45269999999999999],[1304654400,0.44950000000000001],[1304740800,0.45100000000000001],[1304827200,0.45100000000000001],[1304913600,0.45100000000000001],[1305000000,0.4541],[1305086400,0.46760000000000002],[1305172800,0.46560000000000001],[1305259200,0.4708],[1305345600,0.46689999999999998],[1305432000,0.46689999999999998],[1305518400,0.46689999999999998],[1305604800,0.46250000000000002],[1305691200,0.46489999999999998],[1305777600,0.4637],[1305864000,0.46829999999999999],[1305950400,0.46729999999999999],[1306036800,0.46729999999999999],[1306123200,0.46729999999999999],[1306209600,0.45619999999999999],[1306296000,0.45490000000000003],[1306382400,0.4541],[1306468800,0.45710000000000001],[1306555200,0.45710000000000001],[1306641600,0.45710000000000001],[1306728000,0.45710000000000001],[1306814400,0.45710000000000001],[1306900800,0.46379999999999999],[1306987200,0.45119999999999999],[1307073600,0.44619999999999999],[1307160000,0.43469999999999998],[1307246400,0.43469999999999998],[1307332800,0.43469999999999998],[1307419200,0.43490000000000001],[1307505600,0.44009999999999999],[1307592000,0.43530000000000002],[1307678400,0.43809999999999999],[1307764800,0.42559999999999998],[1307851200,0.42559999999999998],[1307937600,0.42559999999999998],[1308024000,0.42649999999999999],[1308110400,0.42799999999999999],[1308196800,0.4204],[1308283200,0.41420000000000001],[1308369600,0.41839999999999999],[1308456000,0.41839999999999999],[1308542400,0.41839999999999999],[1308628800,0.4143],[1308715200,0.42249999999999999],[1308801600,0.42370000000000002],[1308888000,0.42520000000000002],[1308974400,0.42649999999999999],[1309060800,0.42649999999999999],[1309147200,0.42649999999999999],[1309233600,0.42759999999999998],[1309320000,0.42870000000000003],[1309406400,0.42999999999999999],[1309492800,0.43259999999999998],[1309579200,0.43719999999999998],[1309665600,0.43719999999999998],[1309752000,0.43719999999999998],[1309838400,0.43719999999999998],[1309924800,0.43540000000000001],[1310011200,0.433],[1310097600,0.43290000000000001],[1310184000,0.43130000000000002],[1310270400,0.43130000000000002],[1310356800,0.43130000000000002],[1310443200,0.42259999999999998],[1310529600,0.41920000000000002],[1310616000,0.41970000000000002],[1310702400,0.41460000000000002],[1310788800,0.41909999999999997],[1310875200,0.41909999999999997],[1310961600,0.41909999999999997],[1311048000,0.40079999999999999],[1311134400,0.40529999999999999],[1311220800,0.41909999999999997],[1311307200,0.42420000000000002],[1311393600,0.42970000000000003],[1311480000,0.42970000000000003],[1311566400,0.42970000000000003],[1311652800,0.4284],[1311739200,0.42749999999999999],[1311825600,0.42020000000000002],[1311912000,0.41699999999999998],[1311998400,0.42130000000000001],[1312084800,0.42130000000000001],[1312171200,0.42130000000000001],[1312257600,0.31900000000000001],[1312344000,0.30499999999999999],[1312430400,0.308],[1312516800,0.29389999999999999],[1312603200,0.29759999999999998],[1312689600,0.29759999999999998],[1312776000,0.29759999999999998],[1312862400,0.27289999999999998],[1312948800,0.2959],[1313035200,0.2802],[1313121600,0.2863],[1313208000,0.28939999999999999],[1313294400,0.28939999999999999],[1313380800,0.28939999999999999],[1313467200,0.29409999999999997],[1313553600,0.29360000000000003],[1313640000,0.2918],[1313726400,0.28060000000000002],[1313812800,0.27400000000000002],[1313899200,0.27400000000000002],[1313985600,0.27400000000000002],[1314072000,0.26700000000000002],[1314158400,0.2727],[1314244800,0.27610000000000001],[1314331200,0.27139999999999997],[1314417600,0.27429999999999999],[1314504000,0.27429999999999999],[1314590400,0.27429999999999999],[1314676800,0.28549999999999998],[1314763200,0.2913],[1314849600,0.29199999999999998],[1314936000,0.28710000000000002],[1315022400,0.28070000000000001],[1315108800,0.28070000000000001],[1315195200,0.28070000000000001],[1315281600,0.28070000000000001],[1315368000,0.27679999999999999],[1315454400,0.28149999999999997],[1315540800,0.27650000000000002],[1315627200,0.2646],[1315713600,0.2646],[1315800000,0.2646],[1315886400,0.25940000000000002],[1315972800,0.26019999999999999],[1316059200,0.25719999999999998],[1316145600,null],[1316232000,0.2601],[1316318400,0.2601],[1316404800,0.2601],[1316491200,null],[1316577600,0.2505],[1316664000,0.2515],[1316750400,0.2432],[1316836800,0.2437],[1316923200,0.2437],[1317009600,0.2437],[1317096000,0.2424],[1317182400,0.25190000000000001],[1317268800,0.24579999999999999],[1317355200,0.25030000000000002],[1317441600,0.24560000000000001],[1317528000,0.24560000000000001],[1317614400,0.24560000000000001],[1317700800,0.23380000000000001],[1317787200,0.2409],[1317873600,0.23499999999999999],[1317960000,0.24279999999999999],[1318046400,0.24679999999999999],[1318132800,0.24679999999999999],[1318219200,0.24679999999999999],[1318305600,0.25650000000000001],[1318392000,0.25919999999999999],[1318478400,0.2641],[1318564800,0.26190000000000002],[1318651200,0.26500000000000001],[1318737600,0.26500000000000001],[1318824000,0.26500000000000001],[1318910400,0.25690000000000002],[1318996800,0.26090000000000002],[1319083200,0.26419999999999999],[1319169600,0.26650000000000001],[1319256000,0.26669999999999999],[1319342400,0.26669999999999999],[1319428800,0.26669999999999999],[1319515200,0.27000000000000002],[1319601600,0.26390000000000002],[1319688000,0.2671],[1319774400,0.27829999999999999],[1319860800,0.28160000000000002],[1319947200,0.28160000000000002],[1320033600,0.28160000000000002],[1320120000,0.27479999999999999],[1320206400,0.2656],[1320292800,0.26740000000000003],[1320379200,null],[1320465600,0.27310000000000001],[1320552000,0.27310000000000001],[1320642000,0.27310000000000001],[1320728400,null],[1320901200,0.25940000000000002],[1320987600,0.26079999999999998],[1321074000,0.26750000000000002],[1321160400,0.26750000000000002],[1321246800,0.26750000000000002],[1321333200,0.26390000000000002],[1321419600,null],[1321592400,0.25600000000000001],[1321678800,0.2535],[1321765200,0.2535],[1321851600,0.2535],[1321938000,0.24879999999999999],[1322024400,0.2477],[1322110800,0.24640000000000001],[1322197200,0.24640000000000001],[1322283600,0.24529999999999999],[1322370000,0.24529999999999999],[1322456400,0.24529999999999999],[1322542800,0.25280000000000002],[1322629200,0.25619999999999998],[1322715600,null],[1322888400,0.26469999999999999],[1322974800,0.26469999999999999],[1323061200,0.26469999999999999],[1323147600,0.26769999999999999],[1323234000,0.26989999999999997],[1323320400,0.26790000000000003],[1323406800,0.26540000000000002],[1323493200,0.26540000000000002],[1323579600,0.26540000000000002],[1323666000,0.26540000000000002],[1323752400,0.26219999999999999],[1323838800,0.25829999999999997],[1323925200,0.26190000000000002],[1324011600,0.27079999999999999],[1324098000,0.2722],[1324184400,0.2722],[1324270800,0.2722],[1324357200,0.26579999999999998],[1324443600,0.27510000000000001],[1324530000,0.27700000000000002],[1324616400,0.28220000000000001],[1324702800,0.2843],[1324789200,0.2843],[1324875600,0.2843],[1324962000,0.2843],[1325048400,0.28110000000000002],[1325134800,0.27239999999999998],[1325221200,0.27979999999999999],[1325307600,0.2777],[1325394000,0.2777],[1325480400,0.2777],[1325566800,0.2777],[1325653200,0.27939999999999998],[1325739600,0.28160000000000002],[1325826000,0.28399999999999997],[1325912400,0.28460000000000002],[1325998800,0.28460000000000002],[1326085200,0.28460000000000002],[1326171600,0.28189999999999998],[1326258000,0.2823],[1326344400,0.28710000000000002],[1326430800,0.2898],[1326517200,0.28660000000000002],[1326603600,0.28660000000000002],[1326690000,0.28660000000000002],[1326776400,0.28660000000000002],[1326862800,0.2853],[1326949200,0.29010000000000002],[1327035600,0.29360000000000003],[1327122000,0.29139999999999999],[1327208400,0.29139999999999999],[1327294800,0.29139999999999999],[1327381200,0.29289999999999999],[1327467600,0.29749999999999999],[1327554000,0.30020000000000002],[1327640400,0.30919999999999997],[1327726800,0.30630000000000002],[1327813200,0.30630000000000002],[1327899600,0.30630000000000002],[1327986000,0.30580000000000002],[1328072400,0.30470000000000003],[1328158800,0.30869999999999997],[1328245200,null],[1328590800,0.31430000000000002],[1328677200,0.31569999999999998],[1328763600,0.31709999999999999],[1328850000,0.32179999999999997],[1328936400,0.31790000000000002],[1329022800,0.31790000000000002],[1329109200,0.31790000000000002],[1329195600,0.318],[1329282000,null],[1329368400,0.31330000000000002],[1329454800,0.31669999999999998],[1329541200,0.30969999999999998],[1329627600,0.30969999999999998],[1329714000,0.30969999999999998],[1329800400,0.30969999999999998],[1329886800,0.31119999999999998],[1329973200,0.30480000000000002],[1330059600,0.3054],[1330146000,null],[1330578000,0.30840000000000001],[1330664400,0.30819999999999997],[1330750800,null],[1331096400,0.30049999999999999],[1331182800,0.3024],[1331269200,null],[1331697600,0.30930000000000002],[1331784000,0.3095],[1331870400,0.31330000000000002],[1331956800,0.31530000000000002],[1332043200,0.31530000000000002],[1332129600,0.31530000000000002],[1332216000,0.31690000000000002],[1332302400,0.31540000000000001],[1332388800,0.31340000000000001],[1332475200,0.30520000000000003],[1332561600,0.30590000000000001],[1332648000,0.30590000000000001],[1332734400,0.30590000000000001],[1332820800,0.30880000000000002],[1332907200,0.3105],[1332993600,0.30969999999999998],[1333080000,0.30969999999999998],[1333166400,0.30890000000000001],[1333252800,0.30890000000000001],[1333339200,0.30890000000000001],[1333425600,0.31480000000000002],[1333512000,0.3155],[1333598400,0.3155],[1333684800,0.31359999999999999],[1333771200,0.31359999999999999],[1333857600,0.31359999999999999],[1333944000,0.31359999999999999],[1334030400,0.31130000000000002],[1334116800,0.30299999999999999],[1334203200,0.30719999999999997],[1334289600,0.30930000000000002],[1334376000,0.30590000000000001],[1334462400,0.30590000000000001],[1334548800,0.30590000000000001],[1334635200,0.30859999999999999],[1334721600,0.31490000000000001],[1334808000,0.31430000000000002],[1334894400,0.3125],[1334980800,0.31619999999999998],[1335067200,0.31619999999999998],[1335153600,0.31619999999999998],[1335240000,0.31030000000000002],[1335326400,0.3115],[1335412800,0.30919999999999997],[1335499200,null],[1336104000,0.311],[1336190400,0.30590000000000001],[1336276800,0.30590000000000001],[1336363200,0.30590000000000001],[1336449600,0.30819999999999997],[1336536000,0.30930000000000002],[1336622400,0.30869999999999997],[1336708800,0.31159999999999999],[1336795200,0.31180000000000002],[1336881600,0.31180000000000002],[1336968000,0.31180000000000002],[1337054400,0.30790000000000001],[1337140800,0.30740000000000001],[1337227200,0.29880000000000001],[1337313600,0.29049999999999998],[1337400000,0.28549999999999998],[1337486400,0.28549999999999998],[1337572800,0.28549999999999998],[1337659200,0.29099999999999998],[1337745600,0.28889999999999999],[1337832000,0.29020000000000001],[1337918400,0.2893],[1338004800,0.28939999999999999],[1338091200,0.28939999999999999],[1338177600,0.28939999999999999],[1338264000,0.28939999999999999],[1338350400,0.29160000000000003],[1338436800,0.28760000000000002],[1338523200,0.2858],[1338609600,0.27279999999999999],[1338696000,0.27279999999999999],[1338782400,0.27279999999999999],[1338868800,0.27560000000000001],[1338955200,0.2777],[1339041600,0.28270000000000001],[1339128000,0.28320000000000001],[1339214400,0.28849999999999998],[1339300800,0.28849999999999998],[1339387200,0.28849999999999998],[1339473600,0.2828],[1339560000,0.2858],[1339646400,0.28499999999999998],[1339732800,0.28639999999999999],[1339819200,0.28849999999999998],[1339905600,0.28849999999999998],[1339992000,0.28849999999999998],[1340078400,0.28839999999999999],[1340164800,0.29110000000000003],[1340251200,0.29289999999999999],[1340337600,0.28810000000000002],[1340424000,0.28760000000000002],[1340510400,0.28760000000000002],[1340596800,0.28760000000000002],[1340683200,0.28249999999999997],[1340769600,0.28210000000000002],[1340856000,0.28370000000000001],[1340942400,0.28720000000000001],[1341028800,0.29370000000000002],[1341115200,0.29370000000000002],[1341201600,0.29370000000000002],[1341288000,0.29070000000000001],[1341374400,0.29409999999999997],[1341460800,0.29409999999999997],[1341547200,0.2944],[1341633600,0.29299999999999998],[1341720000,0.29299999999999998],[1341806400,0.29299999999999998],[1341892800,0.28949999999999998],[1341979200,0.28849999999999998],[1342065600,0.28689999999999999],[1342152000,0.28670000000000001],[1342238400,0.29430000000000001],[1342324800,0.29430000000000001],[1342411200,0.29430000000000001],[1342497600,0.29139999999999999],[1342584000,0.29239999999999999],[1342670400,0.29249999999999998],[1342756800,0.30630000000000002],[1342843200,0.2984],[1342929600,0.2984],[1343016000,0.2984],[1343102400,0.3004],[1343188800,0.29630000000000001],[1343275200,0.29630000000000001],[1343361600,0.30049999999999999],[1343448000,0.30719999999999997],[1343534400,0.30719999999999997],[1343620800,0.30719999999999997],[1343707200,0.30859999999999999],[1343793600,0.30980000000000002],[1343880000,0.32279999999999998],[1343966400,0.31830000000000003],[1344052800,0.32800000000000001],[1344139200,0.32800000000000001],[1344225600,0.32800000000000001],[1344312000,0.32890000000000003],[1344398400,0.32779999999999998],[1344484800,0.32950000000000002],[1344571200,0.33110000000000001],[1344657600,0.3291],[1344744000,0.3291],[1344830400,0.3291],[1344916800,0.33150000000000002],[1345003200,0.33110000000000001],[1345089600,0.3332],[1345176000,0.33489999999999998],[1345262400,0.33439999999999998],[1345348800,0.33439999999999998],[1345435200,0.33439999999999998],[1345521600,0.33379999999999999],[1345608000,0.33200000000000002],[1345694400,0.33450000000000002],[1345780800,0.3322],[1345867200,0.33040000000000003],[1345953600,0.33040000000000003],[1346040000,0.33040000000000003],[1346126400,0.32779999999999998],[1346212800,0.32590000000000002],[1346299200,0.32890000000000003],[1346385600,0.3281],[1346472000,0.32929999999999998],[1346558400,0.32929999999999998],[1346644800,0.32929999999999998],[1346731200,0.32929999999999998],[1346817600,0.32700000000000001],[1346904000,0.32569999999999999],[1346990400,0.33169999999999999],[1347076800,0.33460000000000001],[1347163200,0.33460000000000001],[1347249600,0.33460000000000001],[1347336000,0.33410000000000001],[1347422400,0.3352],[1347508800,0.33679999999999999],[1347595200,0.3387],[1347681600,null],[1347940800,0.33979999999999999],[1348027200,0.33989999999999998],[1348113600,0.34210000000000002],[1348200000,0.3427],[1348286400,0.34129999999999999],[1348372800,0.34129999999999999],[1348459200,0.34129999999999999],[1348545600,0.34300000000000003],[1348632000,0.3367],[1348718400,0.3342],[1348804800,0.33539999999999998],[1348891200,0.33679999999999999],[1348977600,0.33679999999999999],[1349064000,0.33679999999999999],[1349150400,0.33729999999999999],[1349236800,0.33800000000000002],[1349323200,0.34300000000000003],[1349409600,0.34239999999999998],[1349496000,0.35120000000000001],[1349582400,0.35120000000000001],[1349668800,0.35120000000000001],[1349755200,0.3483],[1349841600,0.34089999999999998],[1349928000,0.33710000000000001],[1350014400,0.33910000000000001],[1350100800,0.33910000000000001],[1350187200,0.33910000000000001],[1350273600,0.33910000000000001],[1350360000,0.33989999999999998],[1350446400,0.33979999999999999],[1350532800,0.34320000000000001],[1350619200,0.34350000000000003],[1350705600,0.34279999999999999],[1350792000,0.34279999999999999],[1350878400,0.34279999999999999],[1350964800,0.3448],[1351051200,0.34189999999999998],[1351137600,0.34420000000000001],[1351224000,0.34520000000000001],[1351310400,0.34810000000000002],[1351396800,0.34810000000000002],[1351483200,0.34810000000000002],[1351569600,0.34810000000000002],[1351656000,0.34810000000000002],[1351742400,0.34970000000000001],[1351828800,0.35499999999999998],[1351915200,0.35659999999999997],[1352001600,0.35659999999999997],[1352091600,0.35659999999999997],[1352178000,0.35780000000000001],[1352264400,0.35730000000000001],[1352350800,0.35260000000000002],[1352437200,0.3483],[1352523600,0.34870000000000001],[1352610000,0.34870000000000001],[1352696400,0.34870000000000001],[1352782800,0.34360000000000002],[1352869200,0.34289999999999998],[1352955600,0.33750000000000002],[1353042000,0.33439999999999998],[1353128400,0.33460000000000001],[1353214800,0.33460000000000001],[1353301200,0.33460000000000001],[1353387600,0.33939999999999998],[1353474000,0.34139999999999998],[1353560400,0.34179999999999999],[1353646800,0.34179999999999999],[1353733200,0.34410000000000002],[1353819600,0.34410000000000002],[1353906000,0.34410000000000002],[1353992400,0.34160000000000001],[1354078800,0.34079999999999999],[1354165200,0.34000000000000002],[1354251600,0.3427],[1354338000,0.34549999999999997],[1354424400,0.34549999999999997],[1354510800,0.34549999999999997],[1354597200,0.33989999999999998],[1354683600,0.34150000000000003],[1354770000,0.3427],[1354856400,0.34449999999999997],[1354942800,0.34739999999999999],[1355029200,0.34739999999999999],[1355115600,0.34739999999999999],[1355202000,0.34860000000000002],[1355288400,0.34439999999999998],[1355374800,0.34510000000000002],[1355461200,0.34279999999999999],[1355547600,0.3382],[1355634000,0.3382],[1355720400,0.3382],[1355806800,0.34439999999999998],[1355893200,0.34670000000000001],[1355979600,0.3473],[1356066000,0.35370000000000001],[1356152400,0.34810000000000002],[1356238800,0.34810000000000002],[1356325200,0.34810000000000002],[1356411600,0.34820000000000001],[1356498000,0.34820000000000001],[1356584400,0.34339999999999998],[1356670800,0.3427],[1356757200,0.34239999999999998],[1356843600,0.34239999999999998],[1356930000,0.34239999999999998],[1357016400,0.3448],[1357102800,0.3448],[1357189200,0.35720000000000002],[1357275600,0.35849999999999999],[1357362000,0.36070000000000002],[1357448400,0.36070000000000002],[1357534800,0.36070000000000002],[1357621200,0.35670000000000002],[1357707600,0.35830000000000001],[1357794000,0.35510000000000003],[1357880400,0.35470000000000002],[1357966800,0.3589],[1358053200,0.3589],[1358139600,0.3589],[1358226000,0.3574],[1358312400,0.3569],[1358398800,0.35670000000000002],[1358485200,0.36209999999999998],[1358571600,0.36320000000000002],[1358658000,0.36320000000000002],[1358744400,0.36320000000000002],[1358830800,0.36320000000000002],[1358917200,0.36209999999999998],[1359003600,0.36099999999999999],[1359090000,0.36449999999999999],[1359176400,0.36059999999999998],[1359262800,0.36059999999999998],[1359349200,0.36059999999999998],[1359435600,0.36149999999999999],[1359522000,0.3664],[1359608400,0.36430000000000001],[1359694800,0.3569],[1359781200,0.36870000000000003],[1359867600,0.36870000000000003],[1359954000,0.36870000000000003],[1360040400,null],[1360126800,0.37009999999999998],[1360213200,0.36990000000000001],[1360299600,0.36720000000000003],[1360386000,0.36820000000000003],[1360472400,0.36820000000000003],[1360558800,0.36820000000000003],[1360645200,0.36930000000000002],[1360731600,0.37030000000000002],[1360818000,0.37490000000000001],[1360904400,0.38],[1360990800,0.38169999999999998],[1361077200,0.38169999999999998],[1361163600,0.38169999999999998],[1361250000,0.38169999999999998],[1361336400,0.38040000000000002],[1361422800,0.36990000000000001],[1361509200,0.36530000000000001],[1361595600,0.371],[1361682000,0.371],[1361768400,0.371],[1361854800,0.36199999999999999],[1361941200,0.36699999999999999],[1362027600,0.37209999999999999],[1362114000,0.37290000000000001],[1362200400,0.36749999999999999],[1362286800,0.36749999999999999],[1362373200,0.36749999999999999],[1362459600,0.36780000000000002],[1362546000,0.37069999999999997],[1362632400,0.37509999999999999],[1362718800,0.37669999999999998],[1362805200,0.3856],[1362891600,0.3856],[1362974400,0.3856],[1363060800,0.38590000000000002],[1363147200,0.38469999999999999],[1363233600,0.38490000000000002],[1363320000,0.3916],[1363406400,0.39379999999999998],[1363492800,0.39379999999999998],[1363579200,0.39379999999999998],[1363665600,0.39300000000000002],[1363752000,0.39679999999999999],[1363838400,0.4007],[1363924800,0.3967],[1364011200,0.3952],[1364097600,0.3952],[1364184000,0.3952],[1364270400,0.39629999999999999],[1364356800,0.39979999999999999],[1364443200,0.40350000000000003],[1364529600,0.40610000000000002],[1364616000,0.40610000000000002],[1364702400,0.40610000000000002],[1364788800,0.40610000000000002],[1364875200,0.40289999999999998],[1364961600,0.40570000000000001],[1365048000,0.39510000000000001],[1365134400,0.39489999999999997],[1365220800,0.39369999999999999],[1365307200,0.39369999999999999],[1365393600,0.39369999999999999],[1365480000,0.39939999999999998],[1365566400,0.4007],[1365652800,0.40539999999999998],[1365739200,0.4047],[1365825600,0.40100000000000002],[1365912000,0.40100000000000002],[1365998400,0.40100000000000002],[1366084800,0.38479999999999998],[1366171200,0.39500000000000002],[1366257600,0.38990000000000002],[1366344000,0.38600000000000001],[1366430400,0.39839999999999998],[1366516800,0.39839999999999998],[1366603200,0.39839999999999998],[1366689600,0.39860000000000001],[1366776000,0.40770000000000001],[1366862400,0.40710000000000002],[1366948800,0.40689999999999998],[1367035200,0.40379999999999999],[1367121600,0.40379999999999999],[1367208000,0.40379999999999999],[1367294400,0.40600000000000003],[1367380800,0.41299999999999998],[1367467200,0.40679999999999999],[1367553600,0.41210000000000002],[1367640000,0.4168],[1367726400,0.4168],[1367812800,0.4168],[1367899200,0.41760000000000003],[1367985600,0.4204],[1368072000,0.42370000000000002],[1368158400,0.42080000000000001],[1368244800,0.42209999999999998],[1368331200,0.42209999999999998],[1368417600,0.42209999999999998],[1368504000,0.42059999999999997],[1368590400,0.42530000000000001],[1368676800,0.42680000000000001],[1368763200,0.42599999999999999],[1368849600,null],[1369108800,0.4254],[1369195200,null],[1369281600,0.42330000000000001],[1369368000,0.41639999999999999],[1369454400,0.41320000000000001],[1369540800,0.41320000000000001],[1369627200,0.41320000000000001],[1369713600,0.41320000000000001],[1369800000,0.41880000000000001],[1369886400,null],[1370491200,0.39350000000000002],[1370577600,0.40589999999999998],[1370664000,null],[1370923200,0.41449999999999998],[1371009600,0.4047],[1371096000,0.39839999999999998],[1371182400,0.40579999999999999],[1371268800,0.40570000000000001],[1371355200,0.40570000000000001],[1371441600,0.40570000000000001],[1371528000,0.40649999999999997],[1371614400,0.40610000000000002],[1371700800,0.39429999999999998],[1371787200,0.38009999999999999],[1371873600,0.37909999999999999],[1371960000,0.37909999999999999],[1372046400,0.37909999999999999],[1372132800,0.38109999999999999],[1372219200,0.38300000000000001],[1372305600,0.38490000000000002],[1372392000,null],[1372478400,0.39190000000000003],[1372564800,0.39190000000000003],[1372651200,0.39190000000000003],[1372737600,0.39660000000000001],[1372824000,0.39510000000000001],[1372910400,0.39329999999999998],[1372996800,0.39329999999999998],[1373083200,0.39860000000000001],[1373169600,0.39860000000000001],[1373256000,0.39860000000000001],[1373342400,0.39510000000000001],[1373428800,0.3997],[1373515200,0.40279999999999999],[1373601600,0.41289999999999999],[1373688000,0.41310000000000002],[1373774400,0.41310000000000002],[1373860800,0.41310000000000002],[1373947200,0.40889999999999999],[1374033600,0.40539999999999998],[1374120000,0.40610000000000002],[1374206400,0.4199],[1374292800,0.4249],[1374379200,0.4249],[1374465600,0.4249],[1374552000,0.4249],[1374638400,0.42559999999999998],[1374724800,0.42270000000000002],[1374811200,0.4199],[1374897600,0.41570000000000001],[1374984000,0.41570000000000001],[1375070400,0.41570000000000001],[1375156800,0.41689999999999999],[1375243200,0.41920000000000002],[1375329600,0.41349999999999998],[1375416000,null],[1533182400,0.32400000000000001],[1533268800,0.32300000000000001],[1533355200,0.33019999999999999],[1533441600,0.33019999999999999],[1533528000,0.33019999999999999],[1533614400,0.3281],[1533700800,0.32719999999999999],[1533787200,0.32419999999999999],[1533873600,0.32319999999999999],[1533960000,null],[1536724800,0.31519999999999998],[1536811200,0.31719999999999998],[1536897600,0.32200000000000001],[1536984000,0.33079999999999998],[1537070400,0.33079999999999998],[1537156800,0.33079999999999998],[1537243200,0.33239999999999997],[1537329600,0.34399999999999997],[1537416000,0.3453],[1537502400,0.34560000000000002],[1537588800,0.35049999999999998],[1537675200,0.35049999999999998],[1537761600,0.35049999999999998],[1537848000,0.34670000000000001],[1537934400,0.33929999999999999],[1538020800,0.34370000000000001],[1538107200,0.3422],[1538193600,0.34389999999999998],[1538280000,0.34389999999999998],[1538366400,0.34389999999999998],[1538452800,0.34100000000000003],[1538539200,0.35089999999999999],[1538625600,0.35489999999999999],[1538712000,0.35360000000000003],[1538798400,0.35410000000000003],[1538884800,0.35410000000000003],[1538971200,0.35410000000000003],[1539057600,0.35959999999999998],[1539144000,0.35089999999999999],[1539230400,0.34100000000000003],[1539316800,0.32740000000000002],[1539403200,0.3301],[1539489600,0.3301],[1539576000,0.3301],[1539662400,0.3342],[1539748800,0.34420000000000001],[1539835200,0.34189999999999998],[1539921600,0.33379999999999999],[1540008000,0.32579999999999998],[1540094400,0.32579999999999998],[1540180800,0.32579999999999998],[1540267200,0.32079999999999997],[1540353600,0.31830000000000003],[1540440000,0.30370000000000003],[1540526400,0.30020000000000002],[1540612800,0.29970000000000002],[1540699200,0.29970000000000002],[1540785600,0.29970000000000002],[1540872000,0.29709999999999998],[1540958400,0.30509999999999998],[1541044800,0.30499999999999999],[1541131200,0.32069999999999999],[1541217600,0.32429999999999998],[1541304000,0.32429999999999998],[1541394000,0.32429999999999998],[1541480400,0.32569999999999999],[1541566800,0.32629999999999998],[1541653200,0.3347],[1541739600,0.33589999999999998],[1541826000,0.3291],[1541912400,0.3291],[1541998800,0.3291],[1542085200,0.33710000000000001],[1542171600,0.34329999999999999],[1542258000,0.3453],[1542344400,0.35659999999999997],[1542430800,0.35759999999999997],[1542517200,0.35759999999999997],[1542603600,0.35759999999999997],[1542690000,0.35570000000000002],[1542776400,0.3498],[1542862800,0.3508],[1542949200,0.3508],[1543035600,0.34649999999999997],[1543122000,0.34649999999999997],[1543208400,0.34649999999999997],[1543294800,0.3538],[1543381200,0.35649999999999998],[1543467600,0.36270000000000002],[1543554000,0.36919999999999997],[1543640400,0.37109999999999999],[1543726800,0.37109999999999999],[1543813200,0.37109999999999999],[1543899600,0.37119999999999997],[1543986000,0.36149999999999999],[1544072400,0.36149999999999999],[1544158800,0.34589999999999999],[1544245200,0.34699999999999998],[1544331600,0.34699999999999998],[1544418000,0.34699999999999998],[1544504400,0.34029999999999999],[1544590800,0.33139999999999997],[1544677200,0.33189999999999997],[1544763600,0.32829999999999998],[1544850000,0.33250000000000002],[1544936400,0.33250000000000002],[1545022800,0.33250000000000002],[1545109200,0.3266],[1545195600,0.32500000000000001],[1545282000,0.32650000000000001],[1545368400,0.309],[1545454800,0.29620000000000002],[1545541200,0.29620000000000002],[1545627600,0.29620000000000002],[1545714000,0.28560000000000002],[1545800400,0.28560000000000002],[1545886800,0.2923],[1545973200,0.29680000000000001],[1546059600,0.29360000000000003],[1546146000,0.29360000000000003],[1546232400,0.29360000000000003],[1546318800,0.29949999999999999],[1546405200,0.29949999999999999],[1546491600,0.29670000000000002],[1546578000,0.30249999999999999],[1546664400,0.31219999999999998],[1546750800,0.31219999999999998],[1546837200,0.31219999999999998],[1546923600,0.32600000000000001],[1547010000,0.33069999999999999],[1547096400,0.3281],[1547182800,0.33329999999999999],[1547269200,0.33950000000000002],[1547355600,0.33950000000000002],[1547442000,0.33950000000000002],[1547528400,0.34260000000000002],[1547614800,0.3463],[1547701200,0.3483],[1547787600,0.34670000000000001],[1547874000,0.35160000000000002],[1547960400,0.35160000000000002],[1548046800,0.35160000000000002],[1548133200,0.35160000000000002],[1548219600,0.34770000000000001],[1548306000,0.34670000000000001],[1548392400,0.35449999999999998],[1548478800,0.3594],[1548565200,0.3594],[1548651600,0.3594],[1548738000,0.35639999999999999],[1548824400,0.35949999999999999],[1548910800,0.36249999999999999],[1548997200,0.37419999999999998],[1549083600,0.37509999999999999],[1549170000,0.37509999999999999],[1549256400,0.37509999999999999],[1549342800,0.37330000000000002],[1549429200,0.37619999999999998],[1549515600,0.37940000000000002],[1549602000,0.38329999999999997],[1549688400,0.38590000000000002],[1549774800,0.38590000000000002],[1549861200,0.38590000000000002],[1549947600,0.38990000000000002],[1550034000,0.39090000000000003],[1550120400,0.39760000000000001],[1550206800,0.3891],[1550293200,0.39000000000000001],[1550379600,0.39000000000000001],[1550466000,0.39000000000000001],[1550552400,0.39000000000000001],[1550638800,0.39350000000000002],[1550725200,0.39729999999999999],[1550811600,0.39760000000000001],[1550898000,0.39860000000000001],[1550984400,0.39860000000000001],[1551070800,0.39860000000000001],[1551157200,0.40179999999999999],[1551243600,0.3982],[1551330000,0.3987],[1551416400,0.39610000000000001],[1551502800,0.39800000000000002],[1551589200,0.39800000000000002],[1551675600,0.39800000000000002],[1551762000,0.40050000000000002],[1551848400,0.40560000000000002],[1551934800,0.40460000000000002],[1552021200,0.39429999999999998],[1552107600,0.3992],[1552194000,0.3992],[1552276800,0.3992],[1552363200,0.40039999999999998],[1552449600,0.39989999999999998],[1552536000,0.40089999999999998],[1552622400,0.39579999999999999],[1552708800,0.39679999999999999],[1552795200,0.39679999999999999],[1552881600,0.39679999999999999],[1552968000,0.40089999999999998],[1553054400,0.40400000000000003],[1553140800,0.39960000000000001],[1553227200,0.40949999999999998],[1553313600,0.39639999999999997],[1553400000,0.39639999999999997],[1553486400,0.39639999999999997],[1553572800,0.39950000000000002],[1553659200,0.39950000000000002],[1553745600,0.39929999999999999],[1553832000,0.40400000000000003],[1553918400,0.40150000000000002],[1554004800,0.40150000000000002],[1554091200,0.40150000000000002],[1554177600,0.40960000000000002],[1554264000,0.40629999999999999],[1554350400,0.40710000000000002],[1554436800,0.40939999999999999],[1554523200,0.4113],[1554609600,0.4113],[1554696000,0.4113],[1554782400,0.41120000000000001],[1554868800,0.40970000000000001],[1554955200,0.41299999999999998],[1555041600,0.41539999999999999],[1555128000,0.41449999999999998],[1555214400,0.41449999999999998],[1555300800,0.41449999999999998],[1555387200,0.41499999999999998],[1555473600,0.40749999999999997],[1555560000,0.40920000000000001],[1555646400,0.40970000000000001],[1555732800,0.40970000000000001],[1555819200,0.40970000000000001],[1555905600,0.40970000000000001],[1555992000,0.4194],[1556078400,0.43149999999999999],[1556164800,0.42699999999999999],[1556251200,0.41980000000000001],[1556337600,0.42699999999999999],[1556424000,0.42699999999999999],[1556510400,0.42699999999999999],[1556596800,0.42709999999999998],[1556683200,0.42599999999999999],[1556769600,0.42359999999999998],[1556856000,0.43180000000000002],[1556942400,0.44390000000000002],[1557028800,0.44390000000000002],[1557115200,0.44390000000000002],[1557201600,0.43969999999999998],[1557288000,0.43740000000000001],[1557374400,0.43340000000000001],[1557460800,0.43390000000000001],[1557547200,0.44390000000000002],[1557633600,0.44390000000000002],[1557720000,0.44390000000000002],[1557806400,0.439],[1557892800,0.44090000000000001],[1557979200,0.44679999999999997],[1558065600,0.45269999999999999],[1558152000,0.44740000000000002],[1558238400,0.44740000000000002],[1558324800,0.44740000000000002],[1558411200,0.43409999999999999],[1558497600,0.44440000000000002],[1558584000,0.44409999999999999],[1558670400,0.44369999999999998],[1558756800,0.44679999999999997],[1558843200,0.44679999999999997],[1558929600,0.44679999999999997],[1559016000,0.44679999999999997],[1559102400,0.44429999999999997],[1559188800,0.42849999999999999],[1559275200,0.41489999999999999],[1559361600,0.41360000000000002],[1559448000,0.41360000000000002],[1559534400,0.41360000000000002],[1559620800,0.4158],[1559707200,0.42959999999999998],[1559793600,0.42759999999999998],[1559880000,0.4471],[1559966400,0.44700000000000001],[1560052800,0.44700000000000001],[1560139200,0.44700000000000001],[1560225600,0.45029999999999998],[1560312000,0.4481],[1560398400,0.44419999999999998],[1560484800,0.4335],[1560571200,0.43190000000000001],[1560657600,0.43190000000000001],[1560744000,0.43190000000000001],[1560830400,0.42870000000000003],[1560916800,0.43769999999999998],[1561003200,0.44240000000000002],[1561089600,0.44579999999999997],[1561176000,0.44429999999999997],[1561262400,0.44429999999999997],[1561348800,0.44429999999999997],[1561435200,0.44190000000000002],[1561521600,0.4446],[1561608000,0.43540000000000001],[1561694400,0.44490000000000002],[1561780800,0.45800000000000002],[1561867200,0.45800000000000002],[1561953600,0.45800000000000002],[1562040000,0.46539999999999998],[1562126400,0.46700000000000003],[1562212800,0.47349999999999998],[1562299200,0.47349999999999998],[1562385600,0.47470000000000001],[1562472000,0.47470000000000001],[1562558400,0.47470000000000001],[1562644800,0.46610000000000001],[1562731200,0.46150000000000002],[1562817600,0.45579999999999998],[1562904000,0.45900000000000002],[1562990400,0.45179999999999998],[1563076800,0.45179999999999998],[1563163200,0.45179999999999998],[1563249600,0.4501],[1563336000,0.44750000000000001],[1563422400,0.44169999999999998],[1563508800,0.44319999999999998],[1563595200,0.44259999999999999],[1563681600,0.44259999999999999],[1563768000,0.44259999999999999],[1563854400,0.45810000000000001],[1563940800,0.47039999999999998],[1564027200,0.4778],[1564113600,0.47310000000000002],[1564200000,0.48149999999999998],[1564286400,0.48149999999999998],[1564372800,0.48149999999999998],[1564459200,0.47889999999999999],[1564545600,0.48670000000000002],[1564632000,0.47939999999999999],[1564718400,null],[1722571200,0.32369999999999999],[1722657600,0.32529999999999998],[1722744000,0.32529999999999998],[1722830400,0.32529999999999998],[1722916800,0.31459999999999999],[1723003200,0.3145],[1723089600,0.31630000000000003],[1723176000,0.31769999999999998],[1723262400,0.31540000000000001],[1723348800,0.31540000000000001],[1723435200,0.31540000000000001],[1723521600,0.31280000000000002],[1723608000,0.31519999999999998],[1723694400,0.31690000000000002],[1723780800,0.32150000000000001],[1723867200,0.32269999999999999],[1723953600,0.32269999999999999],[1724040000,0.32269999999999999],[1724126400,0.32750000000000001],[1724212800,0.32279999999999998],[1724299200,0.32850000000000001],[1724385600,0.32990000000000003],[1724472000,0.33050000000000002],[1724558400,0.33050000000000002],[1724644800,0.33050000000000002],[1724731200,0.33200000000000002],[1724817600,0.32950000000000002],[1724904000,0.3286],[1724990400,0.32740000000000002],[1725076800,0.33250000000000002],[1725163200,0.33250000000000002],[1725249600,0.33250000000000002],[1725336000,0.33250000000000002],[1725422400,0.33200000000000002],[1725508800,0.33160000000000001],[1725595200,0.33189999999999997],[1725681600,0.33500000000000002],[1725768000,0.33500000000000002],[1725854400,0.33500000000000002],[1725940800,0.33300000000000002],[1726027200,0.3291],[1726113600,0.3296],[1726200000,0.33019999999999999],[1726286400,0.33510000000000001],[1726372800,0.33510000000000001],[1726459200,0.33510000000000001],[1726545600,0.33910000000000001],[1726632000,0.33829999999999999],[1726718400,0.34160000000000001],[1726804800,0.34660000000000002],[1726891200,0.34279999999999999],[1726977600,0.34279999999999999],[1727064000,0.34279999999999999],[1727150400,0.34860000000000002],[1727236800,0.34910000000000002],[1727323200,0.34520000000000001],[1727409600,0.34820000000000001],[1727496000,0.34739999999999999],[1727582400,0.34739999999999999],[1727668800,0.34739999999999999],[1727755200,0.35099999999999998],[1727841600,0.3493],[1727928000,0.3427],[1728014400,0.3382],[1728100800,0.3397],[1728187200,0.3397],[1728273600,0.3397],[1728360000,null],[1729310400,0.35560000000000003],[1729396800,0.35560000000000003],[1729483200,0.35560000000000003],[1729569600,0.34970000000000001],[1729656000,0.3503],[1729742400,0.34960000000000002],[1729828800,0.34720000000000001],[1729915200,0.34110000000000001],[1730001600,0.34110000000000001],[1730088000,0.34110000000000001],[1730174400,0.34689999999999999],[1730260800,0.34350000000000003],[1730347200,0.34699999999999998],[1730433600,0.33639999999999998],[1730520000,0.33689999999999998],[1730606400,0.33689999999999998],[1730696400,0.33689999999999998],[1730782800,0.33450000000000002],[1730869200,0.33600000000000002],[1730955600,null],[1741150800,0.30840000000000001],[1741237200,0.31769999999999998],[1741323600,0.32190000000000002],[1741410000,0.33090000000000003],[1741496400,0.33090000000000003],[1741579200,0.33090000000000003],[1741665600,0.32829999999999998],[1741752000,0.32300000000000001],[1741838400,0.32040000000000002],[1741924800,0.315],[1742011200,0.32240000000000002],[1742097600,0.32240000000000002],[1742184000,0.32240000000000002],[1742270400,0.32600000000000001],[1742356800,0.32740000000000002],[1742443200,0.32719999999999999],[1742529600,0.3256],[1742616000,0.31630000000000003],[1742702400,0.31630000000000003],[1742788800,0.31630000000000003],[1742875200,0.31909999999999999],[1742961600,null],[1743048000,0.3206],[1743134400,0.3231],[1743220800,0.31719999999999998],[1743307200,0.31719999999999998],[1743393600,0.31719999999999998],[1743480000,0.32079999999999997],[1743566400,0.32429999999999998],[1743652800,0.32479999999999998],[1743739200,0.31950000000000001],[1743825600,0.30170000000000002],[1743912000,0.30170000000000002],[1743998400,0.30170000000000002],[1744084800,0.29370000000000002],[1744171200,0.28399999999999997],[1744257600,0.30070000000000002],[1744344000,0.29609999999999997],[1744430400,0.30280000000000001],[1744516800,0.30280000000000001],[1744603200,0.30280000000000001],[1744689600,0.31169999999999998],[1744776000,0.30709999999999998],[1744862400,0.3044],[1744948800,0.30790000000000001],[1745035200,0.30790000000000001],[1745121600,0.30790000000000001],[1745208000,0.30790000000000001],[1745294400,0.30590000000000001],[1745380800,0.31659999999999999],[1745467200,0.31590000000000001],[1745553600,0.32750000000000001],[1745640000,0.32850000000000001],[1745726400,0.32850000000000001],[1745812800,0.32850000000000001],[1745899200,0.32950000000000002],[1745985600,0.35510000000000003],[1746072000,0.35289999999999999],[1746158400,0.3508],[1746244800,0.35360000000000003],[1746331200,0.35360000000000003],[1746417600,0.35360000000000003],[1746504000,0.35420000000000001],[1746590400,0.3548],[1746676800,0.35260000000000002],[1746763200,0.35499999999999998],[1746849600,0.35460000000000003],[1746936000,0.35460000000000003],[1747022400,0.35460000000000003],[1747108800,0.35820000000000002],[1747195200,0.35709999999999997],[1747281600,0.36520000000000002],[1747368000,0.3664],[1747454400,0.36609999999999998],[1747540800,0.36609999999999998],[1747627200,0.36609999999999998],[1747713600,0.36909999999999998],[1747800000,0.36570000000000003],[1747886400,0.36259999999999998],[1747972800,0.36080000000000001],[1748059200,0.35549999999999998],[1748145600,0.35549999999999998],[1748232000,0.35549999999999998],[1748318400,0.35549999999999998],[1748404800,0.36020000000000002],[1748491200,0.35830000000000001],[1748577600,0.36080000000000001],[1748664000,0.35999999999999999],[1748750400,0.35999999999999999],[1748836800,0.35999999999999999],[1748923200,0.3518],[1749009600,0.35820000000000002],[1749096000,0.35599999999999998],[1749182400,0.35780000000000001],[1749268800,0.36559999999999998],[1749355200,0.36559999999999998],[1749441600,0.36559999999999998],[1749528000,0.3695],[1749614400,0.36749999999999999],[1749700800,0.37090000000000001],[1749787200,0.3725],[1749873600,0.36599999999999999],[1749960000,0.36599999999999999],[1750046400,0.36599999999999999],[1750132800,0.37280000000000002],[1750219200,0.36870000000000003],[1750305600,0.37459999999999999],[1750392000,0.37459999999999999],[1750478400,0.37819999999999998],[1750564800,0.37819999999999998],[1750651200,0.37819999999999998],[1750737600,0.38009999999999999],[1750824000,0.38169999999999998],[1750910400,0.38080000000000003],[1750996800,0.38300000000000001],[1751083200,0.37869999999999998],[1751169600,0.37869999999999998],[1751256000,0.37869999999999998],[1751342400,0.37759999999999999],[1751428800,0.3856],[1751515200,0.39460000000000001],[1751601600,0.39729999999999999],[1751688000,0.39729999999999999],[1751774400,0.39729999999999999],[1751860800,0.39729999999999999],[1751947200,0.39739999999999998],[1752033600,0.3972],[1752120000,0.39739999999999998],[1752206400,0.39589999999999997],[1752292800,0.39500000000000002],[1752379200,0.39500000000000002],[1752465600,0.39500000000000002],[1752552000,0.39560000000000001],[1752638400,0.39000000000000001],[1752724800,0.39340000000000003],[1752811200,0.39269999999999999],[1752897600,0.39179999999999998],[1752984000,0.39179999999999998],[1753070400,0.39179999999999998],[1753156800,0.38640000000000002],[1753243200,0.38869999999999999],[1753329600,0.3891],[1753416000,0.38490000000000002],[1753502400,0.38080000000000003],[1753588800,0.38080000000000003],[1753675200,0.38080000000000003],[1753761600,0.37440000000000001],[1753848000,0.37330000000000002],[1753934400,0.3669],[1754020800,0.36940000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"AME":{"name":"AME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068409999999999999],[1028779200,0.069449999999999998],[1028865600,null],[1041397200,0.076660000000000006],[1041483600,0.076660000000000006],[1041570000,null],[1043211600,0.078450000000000006],[1043298000,null],[1217649600,0.33389999999999997],[1217736000,0.33389999999999997],[1217822400,0.33389999999999997],[1217908800,0.3281],[1217995200,0.33650000000000002],[1218081600,0.33489999999999998],[1218168000,0.32440000000000002],[1218254400,0.33429999999999999],[1218340800,0.33429999999999999],[1218427200,0.33429999999999999],[1218513600,0.33389999999999997],[1218600000,0.32669999999999999],[1218686400,0.32650000000000001],[1218772800,0.33439999999999998],[1218859200,0.3402],[1218945600,0.3402],[1219032000,0.3402],[1219118400,0.33979999999999999],[1219204800,0.3322],[1219291200,0.33479999999999999],[1219377600,0.3347],[1219464000,0.33979999999999999],[1219550400,0.33979999999999999],[1219636800,0.33979999999999999],[1219723200,0.33229999999999998],[1219809600,0.33310000000000001],[1219896000,0.3352],[1219982400,0.34549999999999997],[1220068800,0.3387],[1220155200,0.3387],[1220241600,0.3387],[1220328000,0.3387],[1220414400,0.33910000000000001],[1220500800,0.34129999999999999],[1220587200,0.31790000000000002],[1220673600,0.315],[1220760000,0.315],[1220846400,0.315],[1220932800,0.32169999999999999],[1221019200,0.30909999999999999],[1221105600,0.314],[1221192000,0.31030000000000002],[1221278400,0.313],[1221364800,0.313],[1221451200,0.313],[1221537600,0.29870000000000002],[1221624000,0.30159999999999998],[1221710400,0.28889999999999999],[1221796800,0.29680000000000001],[1221883200,0.30719999999999997],[1221969600,0.30719999999999997],[1222056000,0.30719999999999997],[1222142400,0.29220000000000002],[1222228800,0.28639999999999999],[1222315200,0.28570000000000001],[1222401600,0.28689999999999999],[1222488000,0.28310000000000002],[1222574400,0.28310000000000002],[1222660800,0.28310000000000002],[1222747200,0.2661],[1222833600,0.28399999999999997],[1222920000,0.28339999999999999],[1223006400,0.2651],[1223092800,0.25890000000000002],[1223179200,0.25890000000000002],[1223265600,0.25890000000000002],[1223352000,0.23960000000000001],[1223438400,0.2253],[1223524800,0.23089999999999999],[1223611200,0.22220000000000001],[1223697600,0.22750000000000001],[1223784000,0.22750000000000001],[1223870400,0.22750000000000001],[1223956800,0.26000000000000001],[1224043200,0.25180000000000002],[1224129600,0.22950000000000001],[1224216000,0.2351],[1224302400,0.2339],[1224388800,0.2339],[1224475200,0.2339],[1224561600,0.23380000000000001],[1224648000,0.24010000000000001],[1224734400,0.23000000000000001],[1224820800,0.22020000000000001],[1224907200,0.2054],[1224993600,0.2054],[1225080000,0.2054],[1225166400,0.19040000000000001],[1225252800,0.1988],[1225339200,0.2024],[1225425600,0.2172],[1225512000,0.2203],[1225598400,0.2203],[1225688400,0.2203],[1225774800,0.22120000000000001],[1225861200,0.22720000000000001],[1225947600,0.21490000000000001],[1226034000,0.20150000000000001],[1226120400,0.20430000000000001],[1226206800,0.20430000000000001],[1226293200,0.20430000000000001],[1226379600,0.20330000000000001],[1226466000,0.19989999999999999],[1226552400,0.1933],[1226638800,0.2059],[1226725200,0.19570000000000001],[1226811600,0.19570000000000001],[1226898000,0.19570000000000001],[1226984400,0.19919999999999999],[1227070800,0.2074],[1227157200,0.1913],[1227243600,0.184],[1227330000,0.19339999999999999],[1227416400,0.19339999999999999],[1227502800,0.19339999999999999],[1227589200,0.2029],[1227675600,0.20780000000000001],[1227762000,0.21959999999999999],[1227848400,0.21959999999999999],[1227934800,0.2248],[1228021200,0.2248],[1228107600,0.2248],[1228194000,0.20119999999999999],[1228280400,0.21060000000000001],[1228366800,0.21340000000000001],[1228453200,0.20000000000000001],[1228539600,0.20630000000000001],[1228626000,0.20630000000000001],[1228712400,0.20630000000000001],[1228798800,0.2092],[1228885200,0.20230000000000001],[1228971600,0.2006],[1229058000,0.1908],[1229144400,0.18870000000000001],[1229230800,0.18870000000000001],[1229317200,0.18870000000000001],[1229403600,0.18390000000000001],[1229490000,0.19570000000000001],[1229576400,0.20169999999999999],[1229662800,0.19739999999999999],[1229749200,0.19539999999999999],[1229835600,0.19539999999999999],[1229922000,0.19539999999999999],[1230008400,0.1857],[1230094800,0.18820000000000001],[1230181200,0.18870000000000001],[1230267600,0.18870000000000001],[1230354000,0.19009999999999999],[1230440400,0.19009999999999999],[1230526800,0.19009999999999999],[1230613200,0.18779999999999999],[1230699600,0.1925],[1230786000,0.1963],[1230872400,0.1963],[1230958800,0.20549999999999999],[1231045200,0.20549999999999999],[1231131600,0.20549999999999999],[1231218000,0.20150000000000001],[1231304400,0.2044],[1231390800,0.2019],[1231477200,0.2034],[1231563600,0.19800000000000001],[1231650000,0.19800000000000001],[1231736400,0.19800000000000001],[1231822800,0.19020000000000001],[1231909200,0.19259999999999999],[1231995600,0.1948],[1232082000,0.2079],[1232168400,0.21279999999999999],[1232254800,0.21279999999999999],[1232341200,0.21279999999999999],[1232427600,0.21279999999999999],[1232514000,0.2069],[1232600400,0.21390000000000001],[1232686800,0.20749999999999999],[1232773200,0.20699999999999999],[1232859600,0.20699999999999999],[1232946000,0.20699999999999999],[1233032400,0.2059],[1233118800,0.20499999999999999],[1233205200,0.2104],[1233291600,0.2064],[1233378000,0.2074],[1233464400,0.2074],[1233550800,0.2074],[1233637200,0.21010000000000001],[1233723600,0.20830000000000001],[1233810000,0.2041],[1233896400,0.2069],[1233982800,0.21240000000000001],[1234069200,0.21240000000000001],[1234155600,0.21240000000000001],[1234242000,0.20960000000000001],[1234328400,0.20330000000000001],[1234414800,0.20530000000000001],[1234501200,0.20369999999999999],[1234587600,0.2049],[1234674000,0.2049],[1234760400,0.2049],[1234846800,0.2049],[1234933200,0.1968],[1235019600,0.1963],[1235106000,0.19],[1235192400,0.18229999999999999],[1235278800,0.18229999999999999],[1235365200,0.18229999999999999],[1235451600,0.1741],[1235538000,0.1789],[1235624400,0.17649999999999999],[1235710800,0.1724],[1235797200,0.16980000000000001],[1235883600,0.16980000000000001],[1235970000,0.16980000000000001],[1236056400,0.15870000000000001],[1236142800,0.1628],[1236229200,0.17710000000000001],[1236315600,0.1757],[1236402000,0.17519999999999999],[1236488400,0.17519999999999999],[1236571200,0.17519999999999999],[1236657600,0.17100000000000001],[1236744000,0.17960000000000001],[1236830400,0.18160000000000001],[1236916800,0.189],[1237003200,0.18640000000000001],[1237089600,0.18640000000000001],[1237176000,0.18640000000000001],[1237262400,0.18809999999999999],[1237348800,0.1915],[1237435200,0.19470000000000001],[1237521600,0.19350000000000001],[1237608000,0.191],[1237694400,0.191],[1237780800,0.191],[1237867200,0.20419999999999999],[1237953600,0.20000000000000001],[1238040000,0.19889999999999999],[1238126400,0.2077],[1238212800,0.20349999999999999],[1238299200,0.20349999999999999],[1238385600,0.20349999999999999],[1238472000,0.19689999999999999],[1238558400,0.19839999999999999],[1238644800,0.2019],[1238731200,0.2102],[1238817600,0.2122],[1238904000,0.2122],[1238990400,0.2122],[1239076800,0.2117],[1239163200,0.2039],[1239249600,0.2034],[1239336000,0.215],[1239422400,0.215],[1239508800,0.215],[1239595200,0.215],[1239681600,0.21279999999999999],[1239768000,0.21149999999999999],[1239854400,0.21410000000000001],[1239940800,0.2263],[1240027200,0.22900000000000001],[1240113600,0.22900000000000001],[1240200000,0.22900000000000001],[1240286400,0.21679999999999999],[1240372800,0.2019],[1240459200,0.20960000000000001],[1240545600,0.21010000000000001],[1240632000,0.21099999999999999],[1240718400,0.21099999999999999],[1240804800,0.21099999999999999],[1240891200,0.2102],[1240977600,0.20499999999999999],[1241064000,0.20680000000000001],[1241150400,0.20799999999999999],[1241236800,0.20669999999999999],[1241323200,0.20669999999999999],[1241409600,0.20669999999999999],[1241496000,0.20899999999999999],[1241582400,0.20760000000000001],[1241668800,0.2089],[1241755200,0.21160000000000001],[1241841600,0.2147],[1241928000,0.2147],[1242014400,0.2147],[1242100800,0.2064],[1242187200,0.2026],[1242273600,0.1938],[1242360000,0.19370000000000001],[1242446400,0.19350000000000001],[1242532800,0.19350000000000001],[1242619200,0.19350000000000001],[1242705600,0.19500000000000001],[1242792000,0.1971],[1242878400,0.20000000000000001],[1242964800,0.19350000000000001],[1243051200,0.19539999999999999],[1243137600,0.19539999999999999],[1243224000,0.19539999999999999],[1243310400,0.19539999999999999],[1243396800,0.20530000000000001],[1243483200,0.19950000000000001],[1243569600,0.19939999999999999],[1243656000,0.20150000000000001],[1243742400,0.20150000000000001],[1243828800,0.20150000000000001],[1243915200,0.21249999999999999],[1244001600,0.21390000000000001],[1244088000,0.214],[1244174400,0.2195],[1244260800,0.2235],[1244347200,0.2235],[1244433600,0.2235],[1244520000,0.21940000000000001],[1244606400,0.22509999999999999],[1244692800,0.2278],[1244779200,0.22850000000000001],[1244865600,0.22819999999999999],[1244952000,0.22819999999999999],[1245038400,0.22819999999999999],[1245124800,0.22209999999999999],[1245211200,0.2203],[1245297600,0.22239999999999999],[1245384000,0.2203],[1245470400,0.22059999999999999],[1245556800,0.22059999999999999],[1245643200,0.22059999999999999],[1245729600,0.2147],[1245816000,0.2127],[1245902400,0.21890000000000001],[1245988800,0.2253],[1246075200,0.224],[1246161600,0.224],[1246248000,0.224],[1246334400,0.22550000000000001],[1246420800,0.22520000000000001],[1246507200,0.2316],[1246593600,0.22320000000000001],[1246680000,0.22320000000000001],[1246766400,0.22320000000000001],[1246852800,0.22320000000000001],[1246939200,0.2233],[1247025600,0.2177],[1247112000,0.2152],[1247198400,0.214],[1247284800,0.21490000000000001],[1247371200,0.21490000000000001],[1247457600,0.21490000000000001],[1247544000,0.22009999999999999],[1247630400,0.22339999999999999],[1247716800,0.22950000000000001],[1247803200,0.23130000000000001],[1247889600,0.23230000000000001],[1247976000,0.23230000000000001],[1248062400,0.23230000000000001],[1248148800,0.23730000000000001],[1248235200,0.2409],[1248321600,0.24099999999999999],[1248408000,0.247],[1248494400,0.25230000000000002],[1248580800,0.25230000000000002],[1248667200,0.25230000000000002],[1248753600,0.25059999999999999],[1248840000,0.2195],[1248926400,0.21240000000000001],[1249012800,0.2132],[1249099200,0.21249999999999999],[1249185600,0.21249999999999999],[1249272000,0.21249999999999999],[1249358400,0.34179999999999999],[1249444800,null],[1249617600,0.3352],[1249704000,0.33829999999999999],[1249790400,0.33829999999999999],[1249876800,0.33829999999999999],[1249963200,null],[1250222400,0.33900000000000002],[1250308800,0.33610000000000001],[1250395200,0.33610000000000001],[1250481600,0.33610000000000001],[1250568000,0.32550000000000001],[1250654400,0.33350000000000002],[1250740800,0.33460000000000001],[1250827200,0.33929999999999999],[1250913600,0.34639999999999999],[1251000000,0.34639999999999999],[1251086400,0.34639999999999999],[1251172800,0.34589999999999999],[1251259200,0.3478],[1251345600,0.34489999999999998],[1251432000,0.34389999999999998],[1251518400,0.34539999999999998],[1251604800,0.34539999999999998],[1251691200,0.34539999999999998],[1251777600,0.34560000000000002],[1251864000,0.33789999999999998],[1251950400,0.33860000000000001],[1252036800,0.34110000000000001],[1252123200,0.34599999999999997],[1252209600,0.34599999999999997],[1252296000,0.34599999999999997],[1252382400,0.34599999999999997],[1252468800,0.3553],[1252555200,0.36840000000000001],[1252641600,0.38290000000000002],[1252728000,0.38640000000000002],[1252814400,0.38640000000000002],[1252900800,0.38640000000000002],[1252987200,0.38550000000000001],[1253073600,0.39340000000000003],[1253160000,0.39839999999999998],[1253246400,0.4012],[1253332800,0.3992],[1253419200,0.3992],[1253505600,0.3992],[1253592000,0.39589999999999997],[1253678400,0.40200000000000002],[1253764800,0.39789999999999998],[1253851200,0.3876],[1253937600,0.3846],[1254024000,0.3846],[1254110400,0.3846],[1254196800,0.38919999999999999],[1254283200,0.39389999999999997],[1254369600,0.38850000000000001],[1254456000,0.378],[1254542400,0.36609999999999998],[1254628800,0.36609999999999998],[1254715200,0.36609999999999998],[1254801600,0.374],[1254888000,0.37780000000000002],[1254974400,0.37659999999999999],[1255060800,0.38490000000000002],[1255147200,0.3856],[1255233600,0.3856],[1255320000,0.3856],[1255406400,0.3891],[1255492800,0.38569999999999999],[1255579200,0.39789999999999998],[1255665600,0.40029999999999999],[1255752000,0.39290000000000003],[1255838400,0.39290000000000003],[1255924800,0.39290000000000003],[1256011200,0.39989999999999998],[1256097600,0.40189999999999998],[1256184000,0.40100000000000002],[1256270400,0.40770000000000001],[1256356800,0.40679999999999999],[1256443200,0.40679999999999999],[1256529600,0.40679999999999999],[1256616000,0.39169999999999999],[1256702400,0.38540000000000002],[1256788800,0.37859999999999999],[1256875200,0.38490000000000002],[1256961600,0.37569999999999998],[1257048000,0.37569999999999998],[1257138000,0.37569999999999998],[1257224400,0.37940000000000002],[1257310800,0.37719999999999998],[1257397200,0.37340000000000001],[1257483600,0.3826],[1257570000,0.3856],[1257656400,0.3856],[1257742800,0.3856],[1257829200,0.39150000000000001],[1257915600,0.38929999999999998],[1258002000,0.39500000000000002],[1258088400,0.39129999999999998],[1258174800,0.39419999999999999],[1258261200,0.39419999999999999],[1258347600,0.39419999999999999],[1258434000,0.40600000000000003],[1258520400,0.41239999999999999],[1258606800,0.40889999999999999],[1258693200,0.40350000000000003],[1258779600,0.40029999999999999],[1258866000,0.40029999999999999],[1258952400,0.40029999999999999],[1259038800,0.40410000000000001],[1259125200,0.4042],[1259211600,0.40510000000000002],[1259298000,0.40510000000000002],[1259384400,0.39839999999999998],[1259470800,0.39839999999999998],[1259557200,0.39839999999999998],[1259643600,0.3977],[1259730000,0.40600000000000003],[1259816400,0.40920000000000001],[1259902800,0.40710000000000002],[1259989200,0.41710000000000003],[1260075600,0.41710000000000003],[1260162000,0.41710000000000003],[1260248400,0.41789999999999999],[1260334800,0.4158],[1260421200,0.41710000000000003],[1260507600,0.41499999999999998],[1260594000,0.41899999999999998],[1260680400,0.41899999999999998],[1260766800,0.41899999999999998],[1260853200,0.42349999999999999],[1260939600,0.4219],[1261026000,0.42320000000000002],[1261112400,0.42409999999999998],[1261198800,0.43259999999999998],[1261285200,0.43259999999999998],[1261371600,0.43259999999999998],[1261458000,0.43409999999999999],[1261544400,0.43869999999999998],[1261630800,0.4375],[1261717200,0.44009999999999999],[1261803600,0.44009999999999999],[1261890000,0.44009999999999999],[1261976400,0.44009999999999999],[1262062800,0.43469999999999998],[1262149200,0.4325],[1262235600,0.43009999999999998],[1262322000,0.42499999999999999],[1262408400,0.42499999999999999],[1262494800,0.42499999999999999],[1262581200,0.42499999999999999],[1262667600,0.42999999999999999],[1262754000,0.43070000000000003],[1262840400,0.43159999999999998],[1262926800,0.43830000000000002],[1263013200,0.4446],[1263099600,0.4446],[1263186000,0.4446],[1263272400,0.45100000000000001],[1263358800,0.44019999999999998],[1263445200,0.44369999999999998],[1263531600,0.44330000000000003],[1263618000,0.43709999999999999],[1263704400,0.43709999999999999],[1263790800,0.43709999999999999],[1263877200,0.43709999999999999],[1263963600,0.441],[1264050000,0.43809999999999999],[1264136400,0.435],[1264222800,0.42380000000000001],[1264309200,0.42380000000000001],[1264395600,0.42380000000000001],[1264482000,0.42159999999999997],[1264568400,0.41620000000000001],[1264654800,0.4113],[1264741200,0.4128],[1264827600,0.41049999999999998],[1264914000,0.41049999999999998],[1265000400,0.41049999999999998],[1265086800,0.4153],[1265173200,0.42530000000000001],[1265259600,0.42370000000000002],[1265346000,0.40670000000000001],[1265432400,0.40749999999999997],[1265518800,0.40749999999999997],[1265605200,0.40749999999999997],[1265691600,0.4073],[1265778000,0.41420000000000001],[1265864400,0.41249999999999998],[1265950800,0.42149999999999999],[1266037200,0.42630000000000001],[1266123600,0.42630000000000001],[1266210000,0.42630000000000001],[1266296400,0.42630000000000001],[1266382800,0.43219999999999997],[1266469200,0.43290000000000001],[1266555600,0.43669999999999998],[1266642000,0.44019999999999998],[1266728400,0.44019999999999998],[1266814800,0.44019999999999998],[1266901200,0.44169999999999998],[1266987600,0.43219999999999997],[1267074000,0.43090000000000001],[1267160400,0.4385],[1267246800,0.43990000000000001],[1267333200,0.43990000000000001],[1267419600,0.43990000000000001],[1267506000,0.4456],[1267592400,0.44850000000000001],[1267678800,0.45479999999999998],[1267765200,0.45200000000000001],[1267851600,0.4536],[1267938000,0.4536],[1268024400,0.4536],[1268110800,0.45250000000000001],[1268197200,0.45340000000000003],[1268283600,0.45729999999999998],[1268370000,0.4572],[1268456400,0.45739999999999997],[1268542800,0.45739999999999997],[1268625600,0.45739999999999997],[1268712000,0.4536],[1268798400,0.45689999999999997],[1268884800,0.45569999999999999],[1268971200,0.45279999999999998],[1269057600,0.44900000000000001],[1269144000,0.44900000000000001],[1269230400,0.44900000000000001],[1269316800,0.45500000000000002],[1269403200,0.46300000000000002],[1269489600,0.46079999999999999],[1269576000,0.45479999999999998],[1269662400,0.45700000000000002],[1269748800,0.45700000000000002],[1269835200,0.45700000000000002],[1269921600,0.46660000000000001],[1270008000,0.47510000000000002],[1270094400,0.47289999999999999],[1270180800,0.47849999999999998],[1270267200,0.47849999999999998],[1270353600,0.47849999999999998],[1270440000,0.47849999999999998],[1270526400,0.48199999999999998],[1270612800,0.4844],[1270699200,0.48280000000000001],[1270785600,0.48730000000000001],[1270872000,0.48899999999999999],[1270958400,0.48899999999999999],[1271044800,0.48899999999999999],[1271131200,0.4914],[1271217600,0.49109999999999998],[1271304000,0.49680000000000002],[1271390400,0.49080000000000001],[1271476800,0.48370000000000002],[1271563200,0.48370000000000002],[1271649600,0.48370000000000002],[1271736000,0.47999999999999998],[1271822400,0.48549999999999999],[1271908800,0.50029999999999997],[1271995200,0.50490000000000002],[1272081600,0.51200000000000001],[1272168000,0.51200000000000001],[1272254400,0.51200000000000001],[1272340800,0.51139999999999997],[1272427200,0.49980000000000002],[1272513600,0.50700000000000001],[1272600000,0.52049999999999996],[1272686400,0.50629999999999997],[1272772800,0.50629999999999997],[1272859200,0.50629999999999997],[1272945600,0.52129999999999999],[1273032000,0.50219999999999998],[1273118400,0.4884],[1273204800,0.46899999999999997],[1273291200,0.45929999999999999],[1273377600,0.45929999999999999],[1273464000,0.45929999999999999],[1273550400,0.49419999999999997],[1273636800,0.49619999999999997],[1273723200,0.51039999999999996],[1273809600,0.50819999999999999],[1273896000,0.50049999999999994],[1273982400,0.50049999999999994],[1274068800,0.50049999999999994],[1274155200,0.5],[1274241600,0.48899999999999999],[1274328000,0.47510000000000002],[1274414400,0.46029999999999999],[1274500800,0.45950000000000002],[1274587200,0.45950000000000002],[1274673600,0.45950000000000002],[1274760000,0.45610000000000001],[1274846400,0.45569999999999999],[1274932800,0.45279999999999998],[1275019200,0.47310000000000002],[1275105600,0.46079999999999999],[1275192000,0.46079999999999999],[1275278400,0.46079999999999999],[1275364800,0.46079999999999999],[1275451200,0.45229999999999998],[1275537600,0.46989999999999998],[1275624000,0.47310000000000002],[1275710400,0.44840000000000002],[1275796800,0.44840000000000002],[1275883200,0.44840000000000002],[1275969600,0.43659999999999999],[1276056000,0.43969999999999998],[1276142400,0.44169999999999998],[1276228800,0.4546],[1276315200,0.46089999999999998],[1276401600,0.46089999999999998],[1276488000,0.46089999999999998],[1276574400,0.46810000000000002],[1276660800,0.47849999999999998],[1276747200,0.47799999999999998],[1276833600,0.47749999999999998],[1276920000,0.47739999999999999],[1277006400,0.47739999999999999],[1277092800,0.47739999999999999],[1277179200,0.47849999999999998],[1277265600,0.46779999999999999],[1277352000,0.46729999999999999],[1277438400,0.45810000000000001],[1277524800,0.46150000000000002],[1277611200,0.46150000000000002],[1277697600,0.46150000000000002],[1277784000,0.46189999999999998],[1277870400,0.4476],[1277956800,0.44330000000000003],[1278043200,0.44119999999999998],[1278129600,0.44469999999999998],[1278216000,0.44469999999999998],[1278302400,0.44469999999999998],[1278388800,0.44469999999999998],[1278475200,0.441],[1278561600,0.45490000000000003],[1278648000,0.4597],[1278734400,0.46910000000000002],[1278820800,0.46910000000000002],[1278907200,0.46910000000000002],[1278993600,0.46760000000000002],[1279080000,0.48220000000000002],[1279166400,0.48359999999999997],[1279252800,0.48060000000000003],[1279339200,0.46329999999999999],[1279425600,0.46329999999999999],[1279512000,0.46329999999999999],[1279598400,0.46829999999999999],[1279684800,0.47470000000000001],[1279771200,0.4864],[1279857600,0.4975],[1279944000,0.50819999999999999],[1280030400,0.50819999999999999],[1280116800,0.50819999999999999],[1280203200,0.52149999999999996],[1280289600,0.50739999999999996],[1280376000,0.50360000000000005],[1280462400,0.49819999999999998],[1280548800,0.50039999999999996],[1280635200,0.50039999999999996],[1280721600,0.50039999999999996],[1280808000,null],[1343880000,0.32690000000000002],[1343966400,0.32419999999999999],[1344052800,0.33310000000000001],[1344139200,0.33310000000000001],[1344225600,0.33310000000000001],[1344312000,0.3372],[1344398400,0.3458],[1344484800,0.34639999999999999],[1344571200,0.34670000000000001],[1344657600,0.35010000000000002],[1344744000,0.35010000000000002],[1344830400,0.35010000000000002],[1344916800,0.35099999999999998],[1345003200,0.35260000000000002],[1345089600,0.35749999999999998],[1345176000,0.36470000000000002],[1345262400,0.36919999999999997],[1345348800,0.36919999999999997],[1345435200,0.36919999999999997],[1345521600,0.36940000000000001],[1345608000,0.37230000000000002],[1345694400,0.3705],[1345780800,0.36969999999999997],[1345867200,0.37209999999999999],[1345953600,0.37209999999999999],[1346040000,0.37209999999999999],[1346126400,0.37359999999999999],[1346212800,0.37169999999999997],[1346299200,0.37290000000000001],[1346385600,0.36899999999999999],[1346472000,0.37069999999999997],[1346558400,0.37069999999999997],[1346644800,0.37069999999999997],[1346731200,0.37069999999999997],[1346817600,0.37380000000000002],[1346904000,0.36849999999999999],[1346990400,0.38090000000000002],[1347076800,0.3836],[1347163200,0.3836],[1347249600,0.3836],[1347336000,0.3821],[1347422400,0.37980000000000003],[1347508800,0.3841],[1347595200,0.38519999999999999],[1347681600,0.39379999999999998],[1347768000,0.39379999999999998],[1347854400,0.39379999999999998],[1347940800,0.3896],[1348027200,0.38979999999999998],[1348113600,0.39290000000000003],[1348200000,0.39529999999999998],[1348286400,0.39700000000000002],[1348372800,0.39700000000000002],[1348459200,0.39700000000000002],[1348545600,0.38879999999999998],[1348632000,0.38569999999999999],[1348718400,0.38490000000000002],[1348804800,0.39079999999999998],[1348891200,0.3871],[1348977600,0.3871],[1349064000,0.3871],[1349150400,0.37780000000000002],[1349236800,0.37719999999999998],[1349323200,0.37140000000000001],[1349409600,0.38829999999999998],[1349496000,0.38469999999999999],[1349582400,0.38469999999999999],[1349668800,0.38469999999999999],[1349755200,0.38519999999999999],[1349841600,0.3785],[1349928000,0.37659999999999999],[1350014400,0.37630000000000002],[1350100800,0.37030000000000002],[1350187200,0.37030000000000002],[1350273600,0.37030000000000002],[1350360000,0.37869999999999998],[1350446400,0.3846],[1350532800,0.3876],[1350619200,0.38579999999999998],[1350705600,0.372],[1350792000,0.372],[1350878400,0.372],[1350964800,0.3715],[1351051200,0.37740000000000001],[1351137600,0.3866],[1351224000,0.38719999999999999],[1351310400,0.39000000000000001],[1351396800,0.39000000000000001],[1351483200,0.39000000000000001],[1351569600,0.39000000000000001],[1351656000,0.39000000000000001],[1351742400,0.38719999999999999],[1351828800,0.40589999999999998],[1351915200,0.40110000000000001],[1352001600,0.40110000000000001],[1352091600,0.40110000000000001],[1352178000,0.4037],[1352264400,0.40139999999999998],[1352350800,0.39829999999999999],[1352437200,0.3982],[1352523600,0.39789999999999998],[1352610000,0.39789999999999998],[1352696400,0.39789999999999998],[1352782800,0.39689999999999998],[1352869200,0.39650000000000002],[1352955600,0.39069999999999999],[1353042000,0.38350000000000001],[1353128400,0.38669999999999999],[1353214800,0.38669999999999999],[1353301200,0.38669999999999999],[1353387600,0.39789999999999998],[1353474000,0.4042],[1353560400,0.40289999999999998],[1353646800,0.40289999999999998],[1353733200,0.40899999999999997],[1353819600,0.40899999999999997],[1353906000,0.40899999999999997],[1353992400,0.4093],[1354078800,0.40350000000000003],[1354165200,0.40679999999999999],[1354251600,0.40860000000000002],[1354338000,0.41139999999999999],[1354424400,0.41139999999999999],[1354510800,0.41139999999999999],[1354597200,0.4113],[1354683600,0.41239999999999999],[1354770000,0.4163],[1354856400,0.41410000000000002],[1354942800,0.4173],[1355029200,0.4173],[1355115600,0.4173],[1355202000,0.4214],[1355288400,0.41460000000000002],[1355374800,0.41789999999999999],[1355461200,0.41470000000000001],[1355547600,0.41299999999999998],[1355634000,0.41299999999999998],[1355720400,0.41299999999999998],[1355806800,0.4143],[1355893200,0.41799999999999998],[1355979600,0.41520000000000001],[1356066000,0.41820000000000002],[1356152400,0.41560000000000002],[1356238800,0.41560000000000002],[1356325200,0.41560000000000002],[1356411600,0.4178],[1356498000,0.4178],[1356584400,0.41289999999999999],[1356670800,0.41720000000000002],[1356757200,0.41460000000000002],[1356843600,0.41460000000000002],[1356930000,0.41460000000000002],[1357016400,0.4199],[1357102800,0.4199],[1357189200,0.43440000000000001],[1357275600,0.43140000000000001],[1357362000,0.43680000000000002],[1357448400,0.43680000000000002],[1357534800,0.43680000000000002],[1357621200,0.43390000000000001],[1357707600,0.43319999999999997],[1357794000,0.43659999999999999],[1357880400,0.4365],[1357966800,0.43609999999999999],[1358053200,0.43609999999999999],[1358139600,0.43609999999999999],[1358226000,0.433],[1358312400,0.4325],[1358398800,0.43169999999999997],[1358485200,0.44009999999999999],[1358571600,0.44340000000000002],[1358658000,0.44340000000000002],[1358744400,0.44340000000000002],[1358830800,0.44340000000000002],[1358917200,0.44800000000000001],[1359003600,0.44790000000000002],[1359090000,0.46239999999999998],[1359176400,0.4627],[1359262800,0.4627],[1359349200,0.4627],[1359435600,0.46210000000000001],[1359522000,0.4672],[1359608400,0.4617],[1359694800,0.46129999999999999],[1359781200,0.46579999999999999],[1359867600,0.46579999999999999],[1359954000,0.46579999999999999],[1360040400,0.45810000000000001],[1360126800,0.45950000000000002],[1360213200,0.4647],[1360299600,0.4612],[1360386000,0.46529999999999999],[1360472400,0.46529999999999999],[1360558800,0.46529999999999999],[1360645200,0.46579999999999999],[1360731600,0.4728],[1360818000,0.47589999999999999],[1360904400,0.47770000000000001],[1360990800,0.4798],[1361077200,0.4798],[1361163600,0.4798],[1361250000,0.4798],[1361336400,0.48599999999999999],[1361422800,0.47470000000000001],[1361509200,0.47120000000000001],[1361595600,0.4824],[1361682000,0.4824],[1361768400,0.4824],[1361854800,0.46760000000000002],[1361941200,0.47620000000000001],[1362027600,0.48199999999999998],[1362114000,0.47889999999999999],[1362200400,0.47510000000000002],[1362286800,0.47510000000000002],[1362373200,0.47510000000000002],[1362459600,0.47789999999999999],[1362546000,0.48509999999999998],[1362632400,0.4859],[1362718800,0.48659999999999998],[1362805200,0.49359999999999998],[1362891600,0.49359999999999998],[1362974400,0.49359999999999998],[1363060800,0.4929],[1363147200,0.4914],[1363233600,0.49249999999999999],[1363320000,0.497],[1363406400,0.49740000000000001],[1363492800,0.49740000000000001],[1363579200,0.49740000000000001],[1363665600,0.49469999999999997],[1363752000,0.49890000000000001],[1363838400,0.50180000000000002],[1363924800,0.49390000000000001],[1364011200,0.49809999999999999],[1364097600,0.49809999999999999],[1364184000,0.49809999999999999],[1364270400,0.49390000000000001],[1364356800,0.49709999999999999],[1364443200,0.49769999999999998],[1364529600,0.50580000000000003],[1364616000,0.50580000000000003],[1364702400,0.50580000000000003],[1364788800,0.50580000000000003],[1364875200,0.4945],[1364961600,0.48980000000000001],[1365048000,0.47720000000000001],[1365134400,0.47899999999999998],[1365220800,0.4738],[1365307200,0.4738],[1365393600,0.4738],[1365480000,0.47510000000000002],[1365566400,0.4733],[1365652800,0.4839],[1365739200,0.4778],[1365825600,0.4748],[1365912000,0.4748],[1365998400,0.4748],[1366084800,0.45660000000000001],[1366171200,0.46850000000000003],[1366257600,0.46310000000000001],[1366344000,0.45750000000000002],[1366430400,0.46589999999999998],[1366516800,0.46589999999999998],[1366603200,0.46589999999999998],[1366689600,0.46710000000000002],[1366776000,0.47539999999999999],[1366862400,0.47620000000000001],[1366948800,0.47420000000000001],[1367035200,0.46879999999999999],[1367121600,0.46879999999999999],[1367208000,0.46879999999999999],[1367294400,0.46750000000000003],[1367380800,0.4708],[1367467200,0.45910000000000001],[1367553600,0.4632],[1367640000,0.47220000000000001],[1367726400,0.47220000000000001],[1367812800,0.47220000000000001],[1367899200,0.47189999999999999],[1367985600,0.47510000000000002],[1368072000,0.48159999999999997],[1368158400,0.48199999999999998],[1368244800,0.48330000000000001],[1368331200,0.48330000000000001],[1368417600,0.48330000000000001],[1368504000,0.48409999999999997],[1368590400,0.4955],[1368676800,0.49719999999999998],[1368763200,0.49569999999999997],[1368849600,0.50270000000000004],[1368936000,0.50270000000000004],[1369022400,0.50270000000000004],[1369108800,0.50260000000000005],[1369195200,0.50609999999999999],[1369281600,0.50049999999999994],[1369368000,0.49719999999999998],[1369454400,0.496],[1369540800,0.496],[1369627200,0.496],[1369713600,0.496],[1369800000,0.50290000000000001],[1369886400,0.49519999999999997],[1369972800,0.50080000000000002],[1370059200,0.496],[1370145600,0.496],[1370232000,0.496],[1370318400,0.49690000000000001],[1370404800,0.4899],[1370491200,0.48549999999999999],[1370577600,0.48799999999999999],[1370664000,0.4924],[1370750400,0.4924],[1370836800,0.4924],[1370923200,0.49009999999999998],[1371009600,0.48370000000000002],[1371096000,0.48010000000000003],[1371182400,0.48830000000000001],[1371268800,0.48920000000000002],[1371355200,0.48920000000000002],[1371441600,0.48920000000000002],[1371528000,0.4798],[1371614400,0.48470000000000002],[1371700800,0.47549999999999998],[1371787200,0.45700000000000002],[1371873600,0.4556],[1371960000,0.4556],[1372046400,0.4556],[1372132800,0.4577],[1372219200,0.46310000000000001],[1372305600,0.46650000000000003],[1372392000,0.48049999999999998],[1372478400,0.48230000000000001],[1372564800,0.48230000000000001],[1372651200,0.48230000000000001],[1372737600,0.49459999999999998],[1372824000,0.49440000000000001],[1372910400,0.49669999999999997],[1372996800,0.49669999999999997],[1373083200,0.50270000000000004],[1373169600,0.50270000000000004],[1373256000,0.50270000000000004],[1373342400,0.50190000000000001],[1373428800,0.50880000000000003],[1373515200,0.5081],[1373601600,0.51719999999999999],[1373688000,0.52210000000000001],[1373774400,0.52210000000000001],[1373860800,0.52210000000000001],[1373947200,0.52139999999999997],[1374033600,0.51780000000000004],[1374120000,0.51770000000000005],[1374206400,0.52180000000000004],[1374292800,0.52410000000000001],[1374379200,0.52410000000000001],[1374465600,0.52410000000000001],[1374552000,0.52700000000000002],[1374638400,0.52759999999999996],[1374724800,0.52310000000000001],[1374811200,0.52080000000000004],[1374897600,0.51939999999999997],[1374984000,0.51939999999999997],[1375070400,0.51939999999999997],[1375156800,0.51970000000000005],[1375243200,0.52290000000000003],[1375329600,0.52249999999999996],[1375416000,null],[1406952000,0.33179999999999998],[1407038400,0.33179999999999998],[1407124800,0.33179999999999998],[1407211200,0.33550000000000002],[1407297600,0.3493],[1407384000,0.34939999999999999],[1407470400,0.34799999999999998],[1407556800,0.35580000000000001],[1407643200,0.35580000000000001],[1407729600,0.35580000000000001],[1407816000,0.35460000000000003],[1407902400,0.35349999999999998],[1407988800,0.35599999999999998],[1408075200,0.35649999999999998],[1408161600,0.3553],[1408248000,0.3553],[1408334400,0.3553],[1408420800,0.36220000000000002],[1408507200,0.36359999999999998],[1408593600,0.36620000000000003],[1408680000,0.36570000000000003],[1408766400,0.36380000000000001],[1408852800,0.36380000000000001],[1408939200,0.36380000000000001],[1409025600,0.3644],[1409112000,0.36330000000000001],[1409198400,0.36249999999999999],[1409284800,0.3634],[1409371200,0.36309999999999998],[1409457600,0.36309999999999998],[1409544000,0.36309999999999998],[1409630400,0.36309999999999998],[1409716800,0.36220000000000002],[1409803200,0.36170000000000002],[1409889600,0.3624],[1409976000,0.36430000000000001],[1410062400,0.36430000000000001],[1410148800,0.36430000000000001],[1410235200,0.36370000000000002],[1410321600,0.35980000000000001],[1410408000,0.36130000000000001],[1410494400,0.36109999999999998],[1410580800,0.35580000000000001],[1410667200,0.35580000000000001],[1410753600,0.35580000000000001],[1410840000,0.35339999999999999],[1410926400,0.3528],[1411012800,0.35410000000000003],[1411099200,0.3543],[1411185600,0.35639999999999999],[1411272000,0.35639999999999999],[1411358400,0.35639999999999999],[1411444800,0.3518],[1411531200,0.3468],[1411617600,0.34939999999999999],[1411704000,0.34449999999999997],[1411790400,0.35389999999999999],[1411876800,0.35389999999999999],[1411963200,0.35389999999999999],[1412049600,0.3468],[1412136000,0.34089999999999998],[1412222400,0.33679999999999999],[1412308800,0.33689999999999998],[1412395200,0.34139999999999998],[1412481600,0.34139999999999998],[1412568000,0.34139999999999998],[1412654400,0.34250000000000003],[1412740800,0.33160000000000001],[1412827200,0.33929999999999999],[1412913600,0.33210000000000001],[1413000000,0.32600000000000001],[1413086400,0.32600000000000001],[1413172800,0.32600000000000001],[1413259200,0.32040000000000002],[1413345600,0.31929999999999997],[1413432000,0.32300000000000001],[1413518400,0.32800000000000001],[1413604800,0.33779999999999999],[1413691200,0.33779999999999999],[1413777600,0.33779999999999999],[1413864000,0.3402],[1413950400,0.34760000000000002],[1414036800,0.34250000000000003],[1414123200,0.3503],[1414209600,0.35439999999999999],[1414296000,0.35439999999999999],[1414382400,0.35439999999999999],[1414468800,0.35410000000000003],[1414555200,0.35649999999999998],[1414641600,0.35020000000000001],[1414728000,0.35220000000000001],[1414814400,0.35680000000000001],[1414900800,0.35680000000000001],[1414990800,0.35680000000000001],[1415077200,0.35589999999999999],[1415163600,0.35099999999999998],[1415250000,0.35099999999999998],[1415336400,0.35499999999999998],[1415422800,0.35460000000000003],[1415509200,0.35460000000000003],[1415595600,0.35460000000000003],[1415682000,0.35610000000000003],[1415768400,0.35699999999999998],[1415854800,0.35560000000000003],[1415941200,0.34300000000000003],[1416027600,0.35099999999999998],[1416114000,0.35099999999999998],[1416200400,0.35099999999999998],[1416286800,0.34820000000000001],[1416373200,0.34660000000000002],[1416459600,0.3473],[1416546000,0.34549999999999997],[1416632400,0.35089999999999999],[1416718800,0.35089999999999999],[1416805200,0.35089999999999999],[1416891600,0.35139999999999999],[1416978000,0.35389999999999999],[1417064400,0.3528],[1417150800,0.3528],[1417237200,0.34770000000000001],[1417323600,0.34770000000000001],[1417410000,0.34770000000000001],[1417496400,0.34589999999999999],[1417582800,0.34889999999999999],[1417669200,0.35499999999999998],[1417755600,0.35299999999999998],[1417842000,0.35189999999999999],[1417928400,0.35189999999999999],[1418014800,0.35189999999999999],[1418101200,0.34949999999999998],[1418187600,0.35199999999999998],[1418274000,0.3427],[1418360400,0.34110000000000001],[1418446800,0.33339999999999997],[1418533200,0.33339999999999997],[1418619600,0.33339999999999997],[1418706000,0.33150000000000002],[1418792400,0.33229999999999998],[1418878800,0.34179999999999999],[1418965200,0.35570000000000002],[1419051600,0.3553],[1419138000,0.3553],[1419224400,0.3553],[1419310800,0.35980000000000001],[1419397200,0.36349999999999999],[1419483600,0.36530000000000001],[1419570000,0.36530000000000001],[1419656400,0.36580000000000001],[1419742800,0.36580000000000001],[1419829200,0.36580000000000001],[1419915600,0.3654],[1420002000,0.36149999999999999],[1420088400,0.35639999999999999],[1420174800,0.35639999999999999],[1420261200,0.35770000000000002],[1420347600,0.35770000000000002],[1420434000,0.35770000000000002],[1420520400,0.34870000000000001],[1420606800,0.34339999999999998],[1420693200,0.34460000000000002],[1420779600,0.35189999999999999],[1420866000,0.3498],[1420952400,0.3498],[1421038800,0.3498],[1421125200,0.34279999999999999],[1421211600,0.34210000000000002],[1421298000,0.33900000000000002],[1421384400,0.33360000000000001],[1421470800,0.33400000000000002],[1421557200,0.33400000000000002],[1421643600,0.33400000000000002],[1421730000,0.33400000000000002],[1421816400,0.33310000000000001],[1421902800,0.33710000000000001],[1421989200,0.3372],[1422075600,0.33350000000000002],[1422162000,0.33350000000000002],[1422248400,0.33350000000000002],[1422334800,0.33889999999999998],[1422421200,0.33539999999999998],[1422507600,0.3347],[1422594000,0.33560000000000001],[1422680400,0.32779999999999998],[1422766800,0.32779999999999998],[1422853200,0.32779999999999998],[1422939600,0.33779999999999999],[1423026000,0.34310000000000002],[1423112400,0.33600000000000002],[1423198800,0.33710000000000001],[1423285200,0.33500000000000002],[1423371600,0.33500000000000002],[1423458000,0.33500000000000002],[1423544400,0.33710000000000001],[1423630800,0.33839999999999998],[1423717200,0.3377],[1423803600,0.34229999999999999],[1423890000,0.3473],[1423976400,0.3473],[1424062800,0.3473],[1424149200,0.3473],[1424235600,0.34799999999999998],[1424322000,0.34760000000000002],[1424408400,0.3458],[1424494800,0.34799999999999998],[1424581200,0.34799999999999998],[1424667600,0.34799999999999998],[1424754000,0.3538],[1424840400,0.35460000000000003],[1424926800,0.35720000000000002],[1425013200,0.36059999999999998],[1425099600,0.36009999999999998],[1425186000,0.36009999999999998],[1425272400,0.36009999999999998],[1425358800,0.36409999999999998],[1425445200,0.36259999999999998],[1425531600,0.35809999999999997],[1425618000,0.35999999999999999],[1425704400,0.35199999999999998],[1425790800,0.35199999999999998],[1425873600,0.35199999999999998],[1425960000,0.35320000000000001],[1426046400,0.34860000000000002],[1426132800,0.3488],[1426219200,0.35360000000000003],[1426305600,0.35189999999999999],[1426392000,0.35189999999999999],[1426478400,0.35189999999999999],[1426564800,0.35820000000000002],[1426651200,0.35759999999999997],[1426737600,0.36520000000000002],[1426824000,0.36009999999999998],[1426910400,0.36509999999999998],[1426996800,0.36509999999999998],[1427083200,0.36509999999999998],[1427169600,0.36480000000000001],[1427256000,0.36120000000000002],[1427342400,0.35299999999999998],[1427428800,0.3523],[1427515200,0.35249999999999998],[1427601600,0.35249999999999998],[1427688000,0.35249999999999998],[1427774400,0.36059999999999998],[1427860800,0.35730000000000001],[1427947200,0.35499999999999998],[1428033600,0.35699999999999998],[1428120000,0.35699999999999998],[1428206400,0.35699999999999998],[1428292800,0.35699999999999998],[1428379200,0.36070000000000002],[1428465600,0.36070000000000002],[1428552000,0.36270000000000002],[1428638400,0.36309999999999998],[1428724800,0.36430000000000001],[1428811200,0.36430000000000001],[1428897600,0.36430000000000001],[1428984000,0.3594],[1429070400,0.3604],[1429156800,0.3629],[1429243200,0.35920000000000002],[1429329600,0.35249999999999998],[1429416000,0.35249999999999998],[1429502400,0.35249999999999998],[1429588800,0.35399999999999998],[1429675200,0.3538],[1429761600,0.35460000000000003],[1429848000,0.35680000000000001],[1429934400,0.35410000000000003],[1430020800,0.35410000000000003],[1430107200,0.35410000000000003],[1430193600,0.3533],[1430280000,0.35449999999999998],[1430366400,0.35489999999999999],[1430452800,0.35499999999999998],[1430539200,0.35599999999999998],[1430625600,0.35599999999999998],[1430712000,0.35599999999999998],[1430798400,0.36049999999999999],[1430884800,0.35809999999999997],[1430971200,0.3538],[1431057600,0.35360000000000003],[1431144000,0.35730000000000001],[1431230400,0.35730000000000001],[1431316800,0.35730000000000001],[1431403200,0.35709999999999997],[1431489600,0.3604],[1431576000,0.36799999999999999],[1431662400,0.37540000000000001],[1431748800,0.37740000000000001],[1431835200,0.37740000000000001],[1431921600,0.37740000000000001],[1432008000,0.37669999999999998],[1432094400,0.37459999999999999],[1432180800,0.37680000000000002],[1432267200,0.37619999999999998],[1432353600,0.37530000000000002],[1432440000,0.37530000000000002],[1432526400,0.37530000000000002],[1432612800,0.37530000000000002],[1432699200,0.37009999999999998],[1432785600,0.37390000000000001],[1432872000,0.37319999999999998],[1432958400,0.36969999999999997],[1433044800,0.36969999999999997],[1433131200,0.36969999999999997],[1433217600,0.36909999999999998],[1433304000,0.37119999999999997],[1433390400,0.37080000000000002],[1433476800,0.36520000000000002],[1433563200,0.36840000000000001],[1433649600,0.36840000000000001],[1433736000,0.36840000000000001],[1433822400,0.37030000000000002],[1433908800,0.36840000000000001],[1433995200,0.37359999999999999],[1434081600,0.375],[1434168000,0.37469999999999998],[1434254400,0.37469999999999998],[1434340800,0.37469999999999998],[1434427200,0.37019999999999997],[1434513600,0.37190000000000001],[1434600000,0.373],[1434686400,0.3785],[1434772800,0.37430000000000002],[1434859200,0.37430000000000002],[1434945600,0.37430000000000002],[1435032000,0.37409999999999999],[1435118400,0.37319999999999998],[1435204800,0.36990000000000001],[1435291200,0.36820000000000003],[1435377600,0.37680000000000002],[1435464000,0.37680000000000002],[1435550400,0.37680000000000002],[1435636800,0.3695],[1435723200,0.37419999999999998],[1435809600,0.37969999999999998],[1435896000,0.37990000000000002],[1435982400,0.37990000000000002],[1436068800,0.37990000000000002],[1436155200,0.37990000000000002],[1436241600,0.37280000000000002],[1436328000,0.37469999999999998],[1436414400,0.36840000000000001],[1436500800,0.37090000000000001],[1436587200,0.3755],[1436673600,0.3755],[1436760000,0.3755],[1436846400,0.38059999999999999],[1436932800,0.38],[1437019200,0.37469999999999998],[1437105600,0.3775],[1437192000,0.37419999999999998],[1437278400,0.37419999999999998],[1437364800,0.37419999999999998],[1437451200,0.37559999999999999],[1437537600,0.37209999999999999],[1437624000,0.37530000000000002],[1437710400,0.37719999999999998],[1437796800,0.37040000000000001],[1437883200,0.37040000000000001],[1437969600,0.37040000000000001],[1438056000,0.35809999999999997],[1438142400,0.36109999999999998],[1438228800,0.36680000000000001],[1438315200,0.36649999999999999],[1438401600,0.36449999999999999],[1438488000,0.36449999999999999],[1438574400,0.36449999999999999],[1438660800,0.32940000000000003],[1438747200,0.33200000000000002],[1438833600,0.3352],[1438920000,0.34000000000000002],[1439006400,0.34079999999999999],[1439092800,0.34079999999999999],[1439179200,0.34079999999999999],[1439265600,0.34789999999999999],[1439352000,0.34539999999999998],[1439438400,0.34429999999999999],[1439524800,0.34870000000000001],[1439611200,0.3528],[1439697600,0.3528],[1439784000,0.3528],[1439870400,0.3589],[1439956800,0.35970000000000002],[1440043200,0.3543],[1440129600,0.34489999999999998],[1440216000,0.33779999999999999],[1440302400,0.33779999999999999],[1440388800,0.33779999999999999],[1440475200,0.32879999999999998],[1440561600,0.3211],[1440648000,0.33179999999999998],[1440734400,0.3422],[1440820800,0.34300000000000003],[1440907200,0.34300000000000003],[1440993600,0.34300000000000003],[1441080000,0.33579999999999999],[1441166400,0.32290000000000002],[1441252800,0.32919999999999999],[1441339200,0.3291],[1441425600,0.3236],[1441512000,0.3236],[1441598400,0.3236],[1441684800,0.3236],[1441771200,0.33479999999999999],[1441857600,0.33090000000000003],[1441944000,0.33069999999999999],[1442030400,0.33300000000000002],[1442116800,0.33300000000000002],[1442203200,0.33300000000000002],[1442289600,0.3301],[1442376000,0.33439999999999998],[1442462400,0.33650000000000002],[1442548800,0.33450000000000002],[1442635200,0.3261],[1442721600,0.3261],[1442808000,0.3261],[1442894400,0.32500000000000001],[1442980800,0.32119999999999999],[1443067200,0.32169999999999999],[1443153600,0.32119999999999999],[1443240000,0.32329999999999998],[1443326400,0.32329999999999998],[1443412800,0.32329999999999998],[1443499200,0.315],[1443585600,0.3175],[1443672000,0.32519999999999999],[1443758400,0.32279999999999998],[1443844800,0.3322],[1443931200,0.3322],[1444017600,0.3322],[1444104000,0.34079999999999999],[1444190400,0.33829999999999999],[1444276800,0.34370000000000001],[1444363200,0.34720000000000001],[1444449600,0.34710000000000002],[1444536000,0.34710000000000002],[1444622400,0.34710000000000002],[1444708800,0.34589999999999999],[1444795200,0.34050000000000002],[1444881600,0.3347],[1444968000,0.33839999999999998],[1445054400,0.33529999999999999],[1445140800,0.33529999999999999],[1445227200,0.33529999999999999],[1445313600,0.33700000000000002],[1445400000,0.33860000000000001],[1445486400,0.33950000000000002],[1445572800,0.34379999999999999],[1445659200,0.3458],[1445745600,0.3458],[1445832000,0.3458],[1445918400,0.34949999999999998],[1446004800,0.33479999999999999],[1446091200,0.33879999999999999],[1446177600,0.34200000000000003],[1446264000,0.34229999999999999],[1446350400,0.34229999999999999],[1446440400,0.34229999999999999],[1446526800,0.3463],[1446613200,0.34670000000000001],[1446699600,0.35010000000000002],[1446786000,0.35210000000000002],[1446872400,0.34870000000000001],[1446958800,0.34870000000000001],[1447045200,0.34870000000000001],[1447131600,0.34870000000000001],[1447218000,0.34939999999999999],[1447304400,0.34989999999999999],[1447390800,0.33929999999999999],[1447477200,0.33729999999999999],[1447563600,0.33729999999999999],[1447650000,0.33729999999999999],[1447736400,0.34470000000000001],[1447822800,0.34129999999999999],[1447909200,0.35239999999999999],[1447995600,0.35160000000000002],[1448082000,0.35410000000000003],[1448168400,0.35410000000000003],[1448254800,0.35410000000000003],[1448341200,0.3553],[1448427600,0.35599999999999998],[1448514000,0.35699999999999998],[1448600400,0.35699999999999998],[1448686800,0.36049999999999999],[1448773200,0.36049999999999999],[1448859600,0.36049999999999999],[1448946000,0.3574],[1449032400,0.35880000000000001],[1449118800,0.35520000000000002],[1449205200,0.34670000000000001],[1449291600,0.35099999999999998],[1449378000,0.35099999999999998],[1449464400,0.35099999999999998],[1449550800,0.34989999999999999],[1449637200,0.34200000000000003],[1449723600,0.3422],[1449810000,0.34150000000000003],[1449896400,0.33510000000000001],[1449982800,0.33510000000000001],[1450069200,0.33510000000000001],[1450155600,0.33860000000000001],[1450242000,0.33850000000000002],[1450328400,0.34620000000000001],[1450414800,0.3412],[1450501200,0.33689999999999998],[1450587600,0.33689999999999998],[1450674000,0.33689999999999998],[1450760400,0.33800000000000002],[1450846800,0.34000000000000002],[1450933200,0.3448],[1451019600,0.34610000000000002],[1451106000,0.34610000000000002],[1451192400,0.34610000000000002],[1451278800,0.34610000000000002],[1451365200,0.34420000000000001],[1451451600,0.34789999999999999],[1451538000,0.34639999999999999],[1451624400,0.34320000000000001],[1451710800,0.34320000000000001],[1451797200,0.34320000000000001],[1451883600,0.34320000000000001],[1451970000,0.33600000000000002],[1452056400,0.3342],[1452142800,0.3276],[1452229200,0.31890000000000002],[1452315600,0.31319999999999998],[1452402000,0.31319999999999998],[1452488400,0.31319999999999998],[1452574800,0.30740000000000001],[1452661200,0.30919999999999997],[1452747600,0.3014],[1452834000,0.30409999999999998],[1452920400,0.3044],[1453006800,0.3044],[1453093200,0.3044],[1453179600,0.3044],[1453266000,0.3014],[1453352400,0.29599999999999999],[1453438800,0.29260000000000003],[1453525200,0.29630000000000001],[1453611600,0.29630000000000001],[1453698000,0.29630000000000001],[1453784400,0.29120000000000001],[1453870800,0.29549999999999998],[1453957200,0.29339999999999999],[1454043600,0.29139999999999999],[1454130000,0.29680000000000001],[1454216400,0.29680000000000001],[1454302800,0.29680000000000001],[1454389200,0.29380000000000001],[1454475600,0.28649999999999998],[1454562000,0.28749999999999998],[1454648400,0.29260000000000003],[1454734800,0.2843],[1454821200,0.2843],[1454907600,0.2843],[1454994000,0.27889999999999998],[1455080400,0.28549999999999998],[1455166800,0.28549999999999998],[1455253200,0.28079999999999999],[1455339600,0.28449999999999998],[1455426000,0.28449999999999998],[1455512400,0.28449999999999998],[1455598800,0.28449999999999998],[1455685200,0.28689999999999999],[1455771600,0.28710000000000002],[1455858000,0.28599999999999998],[1455944400,0.28789999999999999],[1456030800,0.28789999999999999],[1456117200,0.28789999999999999],[1456203600,0.28739999999999999],[1456290000,0.28449999999999998],[1456376400,0.28349999999999997],[1456462800,0.2908],[1456549200,0.2928],[1456635600,0.2928],[1456722000,0.2928],[1456808400,0.29060000000000002],[1456894800,0.3004],[1456981200,0.3004],[1457067600,0.3024],[1457154000,0.30159999999999998],[1457240400,0.30159999999999998],[1457326800,0.30159999999999998],[1457413200,0.3019],[1457499600,0.29930000000000001],[1457586000,0.29880000000000001],[1457672400,0.29680000000000001],[1457758800,0.30209999999999998],[1457845200,0.30209999999999998],[1457928000,0.30209999999999998],[1458014400,0.3049],[1458100800,0.30499999999999999],[1458187200,0.30649999999999999],[1458273600,0.31359999999999999],[1458360000,0.31459999999999999],[1458446400,0.31459999999999999],[1458532800,0.31459999999999999],[1458619200,0.313],[1458705600,0.31330000000000002],[1458792000,0.31090000000000001],[1458878400,0.31009999999999999],[1458964800,0.31009999999999999],[1459051200,0.31009999999999999],[1459137600,0.31009999999999999],[1459224000,0.31190000000000001],[1459310400,0.31559999999999999],[1459396800,0.31859999999999999],[1459483200,0.31690000000000002],[1459569600,0.31909999999999999],[1459656000,0.31909999999999999],[1459742400,0.31909999999999999],[1459828800,0.31430000000000002],[1459915200,0.31140000000000001],[1460001600,0.31280000000000002],[1460088000,0.31380000000000002],[1460174400,0.31730000000000003],[1460260800,0.31730000000000003],[1460347200,0.31730000000000003],[1460433600,0.31719999999999998],[1460520000,0.31919999999999998],[1460606400,0.32429999999999998],[1460692800,0.32240000000000002],[1460779200,0.32200000000000001],[1460865600,0.32200000000000001],[1460952000,0.32200000000000001],[1461038400,0.32140000000000002],[1461124800,0.3246],[1461211200,0.32419999999999999],[1461297600,0.32490000000000002],[1461384000,0.32640000000000002],[1461470400,0.32640000000000002],[1461556800,0.32640000000000002],[1461643200,0.32629999999999998],[1461729600,0.32890000000000003],[1461816000,0.3342],[1461902400,0.30680000000000002],[1461988800,0.30840000000000001],[1462075200,0.30840000000000001],[1462161600,0.30840000000000001],[1462248000,0.31180000000000002],[1462334400,0.30690000000000001],[1462420800,0.30280000000000001],[1462507200,0.3029],[1462593600,0.3039],[1462680000,0.3039],[1462766400,0.3039],[1462852800,0.30130000000000001],[1462939200,0.30590000000000001],[1463025600,0.30480000000000002],[1463112000,0.30620000000000003],[1463198400,0.30259999999999998],[1463284800,0.30259999999999998],[1463371200,0.30259999999999998],[1463457600,0.30740000000000001],[1463544000,0.30709999999999998],[1463630400,0.30990000000000001],[1463716800,0.30570000000000003],[1463803200,0.30880000000000002],[1463889600,0.30880000000000002],[1463976000,0.30880000000000002],[1464062400,0.30890000000000001],[1464148800,0.31109999999999999],[1464235200,0.31219999999999998],[1464321600,0.31],[1464408000,0.31],[1464494400,0.31],[1464580800,0.31],[1464667200,0.31],[1464753600,0.30959999999999999],[1464840000,0.31030000000000002],[1464926400,0.30990000000000001],[1465012800,0.3075],[1465099200,0.3075],[1465185600,0.3075],[1465272000,0.31180000000000002],[1465358400,0.31419999999999998],[1465444800,0.31809999999999999],[1465531200,0.31559999999999999],[1465617600,0.31290000000000001],[1465704000,0.31290000000000001],[1465790400,0.31290000000000001],[1465876800,0.30659999999999998],[1465963200,0.30480000000000002],[1466049600,0.30409999999999998],[1466136000,0.30520000000000003],[1466222400,0.3039],[1466308800,0.3039],[1466395200,0.3039],[1466481600,0.30590000000000001],[1466568000,0.30220000000000002],[1466654400,0.30259999999999998],[1466740800,0.30969999999999998],[1466827200,0.29110000000000003],[1466913600,0.29110000000000003],[1467000000,0.29110000000000003],[1467086400,0.2858],[1467172800,0.29099999999999998],[1467259200,0.29570000000000002],[1467345600,0.30170000000000002],[1467432000,0.30359999999999998],[1467518400,0.30359999999999998],[1467604800,0.30359999999999998],[1467691200,0.30359999999999998],[1467777600,0.29599999999999999],[1467864000,0.2949],[1467950400,0.2979],[1468036800,0.30159999999999998],[1468123200,0.30159999999999998],[1468209600,0.30159999999999998],[1468296000,0.30430000000000001],[1468382400,0.30620000000000003],[1468468800,0.30430000000000001],[1468555200,0.308],[1468641600,0.31159999999999999],[1468728000,0.31159999999999999],[1468814400,0.31159999999999999],[1468900800,0.31119999999999998],[1468987200,0.31469999999999998],[1469073600,0.3135],[1469160000,0.31159999999999999],[1469246400,0.30990000000000001],[1469332800,0.30990000000000001],[1469419200,0.30990000000000001],[1469505600,0.30740000000000001],[1469592000,0.31109999999999999],[1469678400,0.30990000000000001],[1469764800,0.31209999999999999],[1469851200,0.31059999999999999],[1469937600,0.31059999999999999],[1470024000,0.31059999999999999],[1470110400,null],[1564718400,0.31919999999999998],[1564804800,null],[1565668800,0.30880000000000002],[1565755200,0.31140000000000001],[1565841600,0.30270000000000002],[1565928000,0.30669999999999997],[1566014400,0.31190000000000001],[1566100800,0.31190000000000001],[1566187200,0.31190000000000001],[1566273600,0.31540000000000001],[1566360000,0.313],[1566446400,null],[1567137600,0.31169999999999998],[1567224000,null],[1567742400,0.32040000000000002],[1567828800,0.32400000000000001],[1567915200,0.32400000000000001],[1568001600,0.32400000000000001],[1568088000,0.3261],[1568174400,0.32179999999999997],[1568260800,null],[1568347200,0.32879999999999998],[1568433600,0.33200000000000002],[1568520000,0.33200000000000002],[1568606400,0.33200000000000002],[1568692800,0.33289999999999997],[1568779200,0.33229999999999998],[1568865600,0.33100000000000002],[1568952000,0.33210000000000001],[1569038400,0.33069999999999999],[1569124800,0.33069999999999999],[1569211200,0.33069999999999999],[1569297600,0.32990000000000003],[1569384000,0.33129999999999998],[1569470400,0.33350000000000002],[1569556800,0.33260000000000001],[1569643200,0.33689999999999998],[1569729600,0.33689999999999998],[1569816000,0.33689999999999998],[1569902400,0.33750000000000002],[1569988800,0.32540000000000002],[1570075200,0.31690000000000002],[1570161600,0.3216],[1570248000,0.32740000000000002],[1570334400,0.32740000000000002],[1570420800,0.32740000000000002],[1570507200,0.3241],[1570593600,0.31640000000000001],[1570680000,0.31940000000000002],[1570766400,0.32340000000000002],[1570852800,0.32529999999999998],[1570939200,0.32529999999999998],[1571025600,0.32529999999999998],[1571112000,0.32450000000000001],[1571198400,0.32700000000000001],[1571284800,0.32579999999999998],[1571371200,0.32619999999999999],[1571457600,0.3266],[1571544000,0.3266],[1571630400,0.3266],[1571716800,0.32540000000000002],[1571803200,0.32669999999999999],[1571889600,0.3296],[1571976000,0.32890000000000003],[1572062400,null],[1572321600,0.33350000000000002],[1572408000,0.34010000000000001],[1572494400,0.33860000000000001],[1572580800,0.3407],[1572667200,0.35220000000000001],[1572753600,0.35220000000000001],[1572843600,0.35220000000000001],[1572930000,0.3569],[1573016400,0.35830000000000001],[1573102800,0.35920000000000002],[1573189200,0.35849999999999999],[1573275600,0.36049999999999999],[1573362000,0.36049999999999999],[1573448400,0.36049999999999999],[1573534800,0.3594],[1573621200,0.35870000000000002],[1573707600,0.35770000000000002],[1573794000,0.36020000000000002],[1573880400,0.36409999999999998],[1573966800,0.36409999999999998],[1574053200,0.36409999999999998],[1574139600,0.3614],[1574226000,0.36849999999999999],[1574312400,0.36630000000000001],[1574398800,0.36280000000000001],[1574485200,0.36270000000000002],[1574571600,0.36270000000000002],[1574658000,0.36270000000000002],[1574744400,0.36620000000000003],[1574830800,0.36659999999999998],[1574917200,0.36720000000000003],[1575003600,0.36720000000000003],[1575090000,0.36559999999999998],[1575176400,0.36559999999999998],[1575262800,0.36559999999999998],[1575349200,0.36070000000000002],[1575435600,0.35949999999999999],[1575522000,0.35809999999999997],[1575608400,0.3624],[1575694800,0.36509999999999998],[1575781200,0.36509999999999998],[1575867600,0.36509999999999998],[1575954000,0.36359999999999998],[1576040400,0.36299999999999999],[1576126800,0.36549999999999999],[1576213200,0.36670000000000003],[1576299600,0.3644],[1576386000,0.3644],[1576472400,0.3644],[1576558800,0.36649999999999999],[1576645200,0.3654],[1576731600,0.36480000000000001],[1576818000,0.36770000000000003],[1576904400,0.36749999999999999],[1576990800,0.36749999999999999],[1577077200,0.36749999999999999],[1577163600,0.36849999999999999],[1577250000,0.36759999999999998],[1577336400,0.36759999999999998],[1577422800,0.36799999999999999],[1577509200,0.36799999999999999],[1577595600,0.36799999999999999],[1577682000,0.36799999999999999],[1577768400,0.36820000000000003],[1577854800,0.36820000000000003],[1577941200,0.36820000000000003],[1578027600,0.37019999999999997],[1578114000,0.37140000000000001],[1578200400,0.37140000000000001],[1578286800,0.37140000000000001],[1578373200,0.37180000000000002],[1578459600,0.37269999999999998],[1578546000,0.37169999999999997],[1578632400,0.36859999999999998],[1578718800,0.36609999999999998],[1578805200,0.36609999999999998],[1578891600,0.36609999999999998],[1578978000,0.36599999999999999],[1579064400,0.36649999999999999],[1579150800,0.36720000000000003],[1579237200,0.36520000000000002],[1579323600,0.36980000000000002],[1579410000,0.36980000000000002],[1579496400,0.36980000000000002],[1579582800,0.36980000000000002],[1579669200,0.36890000000000001],[1579755600,0.36449999999999999],[1579842000,0.36580000000000001],[1579928400,0.36149999999999999],[1580014800,0.36149999999999999],[1580101200,0.36149999999999999],[1580187600,0.35580000000000001],[1580274000,0.36130000000000001],[1580360400,0.36259999999999998],[1580446800,0.36149999999999999],[1580533200,0.35389999999999999],[1580619600,0.35389999999999999],[1580706000,0.35389999999999999],[1580792400,0.35539999999999999],[1580878800,0.36049999999999999],[1580965200,0.36380000000000001],[1581051600,0.35730000000000001],[1581138000,0.35630000000000001],[1581224400,0.35630000000000001],[1581310800,0.35630000000000001],[1581397200,0.35780000000000001],[1581483600,0.36320000000000002],[1581570000,0.36849999999999999],[1581656400,0.36709999999999998],[1581742800,0.36709999999999998],[1581829200,0.36709999999999998],[1581915600,0.36709999999999998],[1582002000,0.36709999999999998],[1582088400,0.36409999999999998],[1582174800,0.3619],[1582261200,0.36530000000000001],[1582347600,0.3624],[1582434000,0.3624],[1582520400,0.3624],[1582606800,0.34949999999999998],[1582693200,0.33579999999999999],[1582779600,0.33350000000000002],[1582866000,0.32100000000000001],[1582952400,0.31509999999999999],[1583038800,0.31509999999999999],[1583125200,0.31509999999999999],[1583211600,0.33000000000000002],[1583298000,0.32200000000000001],[1583384400,0.33550000000000002],[1583470800,0.32900000000000001],[1583557200,0.3256],[1583643600,0.3256],[1583726400,0.3256],[1583812800,0.27979999999999999],[1583899200,0.30220000000000002],[1583985600,0.28199999999999997],[1584072000,0.2462],[1584158400,0.2712],[1584244800,0.2712],[1584331200,0.2712],[1584417600,0.2258],[1584504000,null],[1584590400,0.2336],[1584676800,0.248],[1584763200,0.22889999999999999],[1584849600,0.22889999999999999],[1584936000,0.22889999999999999],[1585022400,0.20810000000000001],[1585108800,0.24340000000000001],[1585195200,0.25519999999999998],[1585281600,0.26079999999999998],[1585368000,0.25729999999999997],[1585454400,0.25729999999999997],[1585540800,0.25729999999999997],[1585627200,0.26679999999999998],[1585713600,0.26050000000000001],[1585800000,0.25309999999999999],[1585886400,0.25669999999999998],[1585972800,0.25829999999999997],[1586059200,0.25829999999999997],[1586145600,0.25829999999999997],[1586232000,0.27300000000000002],[1586318400,0.27500000000000002],[1586404800,0.28110000000000002],[1586491200,0.28820000000000001],[1586577600,0.28820000000000001],[1586664000,0.28820000000000001],[1586750400,0.28820000000000001],[1586836800,0.2828],[1586923200,0.28570000000000001],[1587009600,0.27710000000000001],[1587096000,0.2762],[1587182400,0.29289999999999999],[1587268800,0.29289999999999999],[1587355200,0.29289999999999999],[1587441600,0.28420000000000001],[1587528000,0.2707],[1587614400,0.2772],[1587700800,0.2782],[1587787200,0.28420000000000001],[1587873600,0.28420000000000001],[1587960000,0.28420000000000001],[1588046400,0.29380000000000001],[1588132800,0.29999999999999999],[1588219200,0.31419999999999998],[1588305600,0.31040000000000001],[1588392000,0.29849999999999999],[1588478400,0.29849999999999999],[1588564800,0.29849999999999999],[1588651200,0.29470000000000002],[1588737600,0.30109999999999998],[1588824000,0.30230000000000001],[1588910400,0.30759999999999998],[1588996800,0.31230000000000002],[1589083200,0.31230000000000002],[1589169600,0.31230000000000002],[1589256000,0.30680000000000002],[1589342400,0.2969],[1589428800,0.28610000000000002],[1589515200,0.2883],[1589601600,0.29249999999999998],[1589688000,0.29249999999999998],[1589774400,0.29249999999999998],[1589860800,0.308],[1589947200,0.31119999999999998],[1590033600,0.31380000000000002],[1590120000,0.31340000000000001],[1590206400,0.31759999999999999],[1590292800,0.31759999999999999],[1590379200,0.31759999999999999],[1590465600,0.31759999999999999],[1590552000,0.32850000000000001],[1590638400,0.34129999999999999],[1590724800,0.34229999999999999],[1590811200,0.3397],[1590897600,0.3397],[1590984000,0.3397],[1591070400,0.34200000000000003],[1591156800,0.34549999999999997],[1591243200,0.35349999999999998],[1591329600,0.35070000000000001],[1591416000,0.36109999999999998],[1591502400,0.36109999999999998],[1591588800,0.36109999999999998],[1591675200,0.35899999999999999],[1591761600,0.35420000000000001],[1591848000,0.3473],[1591934400,0.32679999999999998],[1592020800,0.3251],[1592107200,0.3251],[1592193600,0.3251],[1592280000,0.32840000000000003],[1592366400,0.33789999999999998],[1592452800,0.33489999999999998],[1592539200,0.33129999999999998],[1592625600,0.32850000000000001],[1592712000,0.32850000000000001],[1592798400,0.32850000000000001],[1592884800,0.33179999999999998],[1592971200,0.32879999999999998],[1593057600,0.316],[1593144000,0.3216],[1593230400,0.31640000000000001],[1593316800,0.31640000000000001],[1593403200,0.31640000000000001],[1593489600,0.3251],[1593576000,0.33000000000000002],[1593662400,0.32300000000000001],[1593748800,0.32900000000000001],[1593835200,0.32900000000000001],[1593921600,0.32900000000000001],[1594008000,0.32900000000000001],[1594094400,0.33200000000000002],[1594180800,0.3271],[1594267200,0.32550000000000001],[1594353600,0.31769999999999998],[1594440000,0.32019999999999998],[1594526400,0.32019999999999998],[1594612800,0.32019999999999998],[1594699200,0.32650000000000001],[1594785600,0.34050000000000002],[1594872000,0.3463],[1594958400,0.3448],[1595044800,0.34639999999999999],[1595131200,0.34639999999999999],[1595217600,0.34639999999999999],[1595304000,0.33860000000000001],[1595390400,0.34150000000000003],[1595476800,0.34889999999999999],[1595563200,0.35039999999999999],[1595649600,0.34939999999999999],[1595736000,0.34939999999999999],[1595822400,0.34939999999999999],[1595908800,0.35070000000000001],[1595995200,0.34710000000000002],[1596081600,0.35730000000000001],[1596168000,0.35610000000000003],[1596254400,0.35220000000000001],[1596340800,0.35220000000000001],[1596427200,0.35220000000000001],[1596513600,null],[1597118400,0.33700000000000002],[1597204800,0.33750000000000002],[1597291200,0.34320000000000001],[1597377600,0.34279999999999999],[1597464000,0.3427],[1597550400,0.3427],[1597636800,0.3427],[1597723200,0.34449999999999997],[1597809600,0.3458],[1597896000,0.34389999999999998],[1597982400,0.34129999999999999],[1598068800,0.34150000000000003],[1598155200,0.34150000000000003],[1598241600,0.34150000000000003],[1598328000,0.34100000000000003],[1598414400,0.34029999999999999],[1598500800,0.33960000000000001],[1598587200,0.33889999999999998],[1598673600,0.3422],[1598760000,0.3422],[1598846400,0.3422],[1598932800,0.3372],[1599019200,0.34229999999999999],[1599105600,0.34460000000000002],[1599192000,0.3332],[1599278400,0.33229999999999998],[1599364800,0.33229999999999998],[1599451200,0.33229999999999998],[1599537600,0.33229999999999998],[1599624000,0.32319999999999999],[1599710400,0.33189999999999997],[1599796800,0.32779999999999998],[1599883200,0.33460000000000001],[1599969600,0.33460000000000001],[1600056000,0.33460000000000001],[1600142400,0.3422],[1600228800,0.34520000000000001],[1600315200,0.34549999999999997],[1600401600,0.34620000000000001],[1600488000,0.34160000000000001],[1600574400,0.34160000000000001],[1600660800,0.34160000000000001],[1600747200,0.32579999999999998],[1600833600,0.32879999999999998],[1600920000,0.32169999999999999],[1601006400,0.32490000000000002],[1601092800,0.32790000000000002],[1601179200,0.32790000000000002],[1601265600,0.32790000000000002],[1601352000,0.33489999999999998],[1601438400,0.33650000000000002],[1601524800,0.33500000000000002],[1601611200,0.33689999999999998],[1601697600,0.34139999999999998],[1601784000,0.34139999999999998],[1601870400,0.34139999999999998],[1601956800,0.35039999999999999],[1602043200,0.35389999999999999],[1602129600,0.36030000000000001],[1602216000,0.36059999999999998],[1602302400,0.36099999999999999],[1602388800,0.36099999999999999],[1602475200,0.36099999999999999],[1602561600,0.36270000000000002],[1602648000,0.35759999999999997],[1602734400,0.36399999999999999],[1602820800,0.36940000000000001],[1602907200,0.37169999999999997],[1602993600,0.37169999999999997],[1603080000,0.37169999999999997],[1603166400,0.36409999999999998],[1603252800,0.36859999999999998],[1603339200,0.36199999999999999],[1603425600,0.36130000000000001],[1603512000,0.36230000000000001],[1603598400,0.36230000000000001],[1603684800,0.36230000000000001],[1603771200,0.35399999999999998],[1603857600,0.34589999999999999],[1603944000,0.33250000000000002],[1604030400,0.3337],[1604116800,0.33000000000000002],[1604203200,0.33000000000000002],[1604293200,0.33000000000000002],[1604379600,0.34560000000000002],[1604466000,0.35699999999999998],[1604552400,0.35549999999999998],[1604638800,0.36759999999999998],[1604725200,0.37090000000000001],[1604811600,0.37090000000000001],[1604898000,0.37090000000000001],[1604984400,0.38140000000000002],[1605070800,0.39290000000000003],[1605157200,0.39500000000000002],[1605243600,0.39150000000000001],[1605330000,0.3982],[1605416400,0.3982],[1605502800,0.3982],[1605589200,0.40720000000000001],[1605675600,0.40260000000000001],[1605762000,0.40400000000000003],[1605848400,0.40089999999999998],[1605934800,0.3992],[1606021200,0.3992],[1606107600,0.3992],[1606194000,0.40029999999999999],[1606280400,0.41170000000000001],[1606366800,0.40670000000000001],[1606453200,0.40670000000000001],[1606539600,0.40589999999999998],[1606626000,0.40589999999999998],[1606712400,0.40589999999999998],[1606798800,0.4012],[1606885200,0.39560000000000001],[1606971600,0.38790000000000002],[1607058000,0.38579999999999998],[1607144400,0.39689999999999998],[1607230800,0.39689999999999998],[1607317200,0.39689999999999998],[1607403600,0.3977],[1607490000,0.40089999999999998],[1607576400,0.40250000000000002],[1607662800,0.40250000000000002],[1607749200,0.40379999999999999],[1607835600,0.40379999999999999],[1607922000,0.40379999999999999],[1608008400,0.39660000000000001],[1608094800,0.40400000000000003],[1608181200,0.39989999999999998],[1608267600,0.40410000000000001],[1608354000,0.40339999999999998],[1608440400,0.40339999999999998],[1608526800,0.40339999999999998],[1608613200,0.4037],[1608699600,0.4012],[1608786000,0.4037],[1608872400,0.4052],[1608958800,0.4052],[1609045200,0.4052],[1609131600,0.4052],[1609218000,0.40439999999999998],[1609304400,0.40010000000000001],[1609390800,0.40450000000000003],[1609477200,0.40910000000000002],[1609563600,0.40910000000000002],[1609650000,0.40910000000000002],[1609736400,0.40910000000000002],[1609822800,0.40310000000000001],[1609909200,0.40789999999999998],[1609995600,0.42809999999999998],[1610082000,0.42809999999999998],[1610168400,0.42430000000000001],[1610254800,0.42430000000000001],[1610341200,0.42430000000000001],[1610427600,0.42770000000000002],[1610514000,0.43030000000000002],[1610600400,0.4199],[1610686800,0.4173],[1610773200,0.4123],[1610859600,0.4123],[1610946000,0.4123],[1611032400,0.4123],[1611118800,0.4148],[1611205200,0.41899999999999998],[1611291600,0.41510000000000002],[1611378000,0.40870000000000001],[1611464400,0.40870000000000001],[1611550800,0.40870000000000001],[1611637200,0.40410000000000001],[1611723600,0.39340000000000003],[1611810000,0.3856],[1611896400,0.40089999999999998],[1611982800,0.39589999999999997],[1612069200,0.39589999999999997],[1612155600,0.39589999999999997],[1612242000,0.40429999999999999],[1612328400,0.40639999999999998],[1612414800,0.40570000000000001],[1612501200,0.40539999999999998],[1612587600,0.40770000000000001],[1612674000,0.40770000000000001],[1612760400,0.40770000000000001],[1612846800,0.41689999999999999],[1612933200,0.42070000000000002],[1613019600,0.4194],[1613106000,0.4219],[1613192400,0.42499999999999999],[1613278800,0.42499999999999999],[1613365200,0.42499999999999999],[1613451600,0.42499999999999999],[1613538000,0.42170000000000002],[1613624400,0.4173],[1613710800,0.41120000000000001],[1613797200,0.41760000000000003],[1613883600,0.41760000000000003],[1613970000,0.41760000000000003],[1614056400,0.4148],[1614142800,0.41270000000000001],[1614229200,0.42249999999999999],[1614315600,0.41239999999999999],[1614402000,0.40329999999999999],[1614488400,0.40329999999999999],[1614574800,0.40329999999999999],[1614661200,0.42030000000000001],[1614747600,0.41980000000000001],[1614834000,0.41889999999999999],[1614920400,0.4113],[1615006800,0.42149999999999999],[1615093200,0.42149999999999999],[1615179600,0.42149999999999999],[1615266000,0.42430000000000001],[1615352400,0.41160000000000002],[1615438800,0.42470000000000002],[1615525200,0.42030000000000001],[1615611600,0.41810000000000003],[1615698000,0.41810000000000003],[1615780800,0.41810000000000003],[1615867200,0.41880000000000001],[1615953600,0.41020000000000001],[1616040000,0.41470000000000001],[1616126400,0.41410000000000002],[1616212800,0.40970000000000001],[1616299200,0.40970000000000001],[1616385600,0.40970000000000001],[1616472000,0.41870000000000002],[1616558400,0.4133],[1616644800,0.4178],[1616731200,0.41699999999999998],[1616817600,0.43120000000000003],[1616904000,0.43120000000000003],[1616990400,0.43120000000000003],[1617076800,0.43319999999999997],[1617163200,0.43049999999999999],[1617249600,0.43219999999999997],[1617336000,0.43669999999999998],[1617422400,0.43669999999999998],[1617508800,0.43669999999999998],[1617595200,0.43669999999999998],[1617681600,0.44059999999999999],[1617768000,0.43790000000000001],[1617854400,0.43630000000000002],[1617940800,0.438],[1618027200,0.43880000000000002],[1618113600,0.43880000000000002],[1618200000,0.43880000000000002],[1618286400,0.44519999999999998],[1618372800,0.44109999999999999],[1618459200,0.44019999999999998],[1618545600,0.44650000000000001],[1618632000,0.44450000000000001],[1618718400,0.44450000000000001],[1618804800,0.44450000000000001],[1618891200,0.4425],[1618977600,0.4385],[1619064000,0.44629999999999997],[1619150400,0.44869999999999999],[1619236800,0.4531],[1619323200,0.4531],[1619409600,0.4531],[1619496000,0.45590000000000003],[1619582400,0.45610000000000001],[1619668800,0.45850000000000002],[1619755200,0.46229999999999999],[1619841600,0.4546],[1619928000,0.4546],[1620014400,0.4546],[1620100800,0.45100000000000001],[1620187200,0.45850000000000002],[1620273600,0.46489999999999998],[1620360000,0.46189999999999998],[1620446400,0.46860000000000002],[1620532800,0.46860000000000002],[1620619200,0.46860000000000002],[1620705600,0.46750000000000003],[1620792000,0.46650000000000003],[1620878400,0.44769999999999999],[1620964800,0.45540000000000003],[1621051200,0.45600000000000002],[1621137600,0.45600000000000002],[1621224000,0.45600000000000002],[1621310400,0.45500000000000002],[1621396800,0.44950000000000001],[1621483200,0.44550000000000001],[1621569600,0.44979999999999998],[1621656000,0.4516],[1621742400,0.4516],[1621828800,0.4516],[1621915200,0.45450000000000002],[1622001600,0.4516],[1622088000,0.45300000000000001],[1622174400,0.45839999999999997],[1622260800,0.4622],[1622347200,0.4622],[1622433600,0.4622],[1622520000,0.4622],[1622606400,0.4667],[1622692800,0.4677],[1622779200,0.4723],[1622865600,0.47439999999999999],[1622952000,0.47439999999999999],[1623038400,0.47439999999999999],[1623124800,0.46989999999999998],[1623211200,0.47010000000000002],[1623297600,0.4672],[1623384000,0.46760000000000002],[1623470400,0.46650000000000003],[1623556800,0.46650000000000003],[1623643200,0.46650000000000003],[1623729600,0.46750000000000003],[1623816000,0.46920000000000001],[1623902400,0.46200000000000002],[1623988800,0.45350000000000001],[1624075200,0.441],[1624161600,0.441],[1624248000,0.441],[1624334400,0.45219999999999999],[1624420800,0.45100000000000001],[1624507200,0.45090000000000002],[1624593600,0.45319999999999999],[1624680000,0.45369999999999999],[1624766400,0.45369999999999999],[1624852800,0.45369999999999999],[1624939200,0.4521],[1625025600,0.45240000000000002],[1625112000,0.45369999999999999],[1625198400,0.45529999999999998],[1625284800,0.4572],[1625371200,0.4572],[1625457600,0.4572],[1625544000,0.4572],[1625630400,0.44869999999999999],[1625716800,0.45739999999999997],[1625803200,0.44840000000000002],[1625889600,0.45710000000000001],[1625976000,0.45710000000000001],[1626062400,0.45710000000000001],[1626148800,0.45989999999999998],[1626235200,0.45550000000000002],[1626321600,0.45200000000000001],[1626408000,0.45500000000000002],[1626494400,0.45810000000000001],[1626580800,0.45810000000000001],[1626667200,0.45810000000000001],[1626753600,0.4476],[1626840000,0.46039999999999998],[1626926400,0.45879999999999999],[1627012800,0.45839999999999997],[1627099200,0.46139999999999998],[1627185600,0.46139999999999998],[1627272000,0.46139999999999998],[1627358400,0.4587],[1627444800,0.45929999999999999],[1627531200,0.46029999999999999],[1627617600,0.4657],[1627704000,0.46550000000000002],[1627790400,0.46550000000000002],[1627876800,0.46550000000000002],[1627963200,null],[1635912000,0.3276],[1635998400,0.32829999999999998],[1636084800,0.32419999999999999],[1636171200,0.33129999999999998],[1636257600,0.33129999999999998],[1636347600,0.33129999999999998],[1636434000,null],[1636520400,0.32440000000000002],[1636606800,0.32179999999999997],[1636693200,null],[1636779600,0.32150000000000001],[1636866000,0.32150000000000001],[1636952400,0.32150000000000001],[1637038800,0.32169999999999999],[1637125200,0.32300000000000001],[1637211600,0.32119999999999999],[1637298000,0.32040000000000002],[1637384400,0.32050000000000001],[1637470800,0.32050000000000001],[1637557200,0.32050000000000001],[1637643600,0.32100000000000001],[1637730000,0.32540000000000002],[1637816400,0.32540000000000002],[1637902800,0.32540000000000002],[1637989200,0.31090000000000001],[1638075600,0.31090000000000001],[1638162000,0.31090000000000001],[1638248400,0.3125],[1638334800,0.30330000000000001],[1638421200,0.29820000000000002],[1638507600,0.30649999999999999],[1638594000,0.30599999999999999],[1638680400,0.30599999999999999],[1638766800,0.30599999999999999],[1638853200,0.31059999999999999],[1638939600,0.31230000000000002],[1639026000,0.31509999999999999],[1639112400,0.31359999999999999],[1639198800,0.31590000000000001],[1639285200,0.31590000000000001],[1639371600,0.31590000000000001],[1639458000,0.3125],[1639544400,0.3095],[1639630800,0.31430000000000002],[1639717200,0.313],[1639803600,0.30719999999999997],[1639890000,0.30719999999999997],[1639976400,0.30719999999999997],[1640062800,0.30499999999999999],[1640149200,0.312],[1640235600,0.31269999999999998],[1640322000,0.31609999999999999],[1640408400,0.31609999999999999],[1640494800,0.31609999999999999],[1640581200,0.31609999999999999],[1640667600,0.3216],[1640754000,0.32300000000000001],[1640840400,0.3241],[1640926800,0.32229999999999998],[1641013200,0.32350000000000001],[1641099600,0.32350000000000001],[1641186000,0.32350000000000001],[1641272400,0.32100000000000001],[1641358800,0.32890000000000003],[1641445200,0.32219999999999999],[1641531600,0.32869999999999999],[1641618000,0.32569999999999999],[1641704400,0.32569999999999999],[1641790800,0.32569999999999999],[1641877200,0.3206],[1641963600,0.3286],[1642050000,0.3301],[1642136400,0.33179999999999998],[1642222800,0.33019999999999999],[1642309200,0.33019999999999999],[1642395600,0.33019999999999999],[1642482000,0.33019999999999999],[1642568400,0.32619999999999999],[1642654800,0.3221],[1642741200,0.317],[1642827600,0.31459999999999999],[1642914000,0.31459999999999999],[1643000400,0.31459999999999999],[1643086800,0.3135],[1643173200,0.31230000000000002],[1643259600,0.31209999999999999],[1643346000,0.30830000000000002],[1643432400,0.31190000000000001],[1643518800,0.31190000000000001],[1643605200,0.31190000000000001],[1643691600,0.31659999999999999],[1643778000,0.31969999999999998],[1643864400,0.32450000000000001],[1643950800,0.3206],[1644037200,0.31259999999999999],[1644123600,0.31259999999999999],[1644210000,0.31259999999999999],[1644296400,0.317],[1644382800,0.31690000000000002],[1644469200,0.32050000000000001],[1644555600,0.31919999999999998],[1644642000,0.31009999999999999],[1644728400,0.31009999999999999],[1644814800,0.31009999999999999],[1644901200,0.307],[1644987600,0.31090000000000001],[1645074000,0.31259999999999999],[1645160400,0.30449999999999999],[1645246800,0.30370000000000003],[1645333200,0.30370000000000003],[1645419600,0.30370000000000003],[1645506000,0.30370000000000003],[1645592400,0.30080000000000001],[1645678800,0.29459999999999997],[1645765200,0.30120000000000002],[1645851600,0.30869999999999997],[1645938000,0.30869999999999997],[1646024400,0.30869999999999997],[1646110800,0.311],[1646197200,0.30380000000000001],[1646283600,null],[1646370000,0.31130000000000002],[1646456400,0.31190000000000001],[1646542800,0.31190000000000001],[1646629200,0.31190000000000001],[1646715600,0.3075],[1646802000,0.30940000000000001],[1646888400,0.31340000000000001],[1646974800,0.31059999999999999],[1647061200,0.3054],[1647147600,0.3054],[1647230400,0.3054],[1647316800,0.30399999999999999],[1647403200,0.308],[1647489600,0.31440000000000001],[1647576000,0.32069999999999999],[1647662400,0.32440000000000002],[1647748800,0.32440000000000002],[1647835200,0.32440000000000002],[1647921600,0.3281],[1648008000,0.32769999999999999],[1648094400,0.32469999999999999],[1648180800,0.3256],[1648267200,0.3301],[1648353600,0.3301],[1648440000,0.3301],[1648526400,0.32819999999999999],[1648612800,0.33489999999999998],[1648699200,0.3347],[1648785600,0.33029999999999998],[1648872000,0.3342],[1648958400,0.3342],[1649044800,0.3342],[1649131200,0.33389999999999997],[1649217600,0.32529999999999998],[1649304000,0.32279999999999998],[1649390400,0.3221],[1649476800,0.32250000000000001],[1649563200,0.32250000000000001],[1649649600,0.32250000000000001],[1649736000,0.31709999999999999],[1649822400,0.31630000000000003],[1649908800,0.32200000000000001],[1649995200,0.31759999999999999],[1650081600,0.31759999999999999],[1650168000,0.31759999999999999],[1650254400,0.31759999999999999],[1650340800,0.31940000000000002],[1650427200,0.32640000000000002],[1650513600,0.33079999999999998],[1650600000,0.32779999999999998],[1650686400,0.31390000000000001],[1650772800,0.31390000000000001],[1650859200,0.31390000000000001],[1650945600,0.31259999999999999],[1651032000,0.30640000000000001],[1651118400,0.31009999999999999],[1651204800,0.31690000000000002],[1651291200,0.31119999999999998],[1651377600,0.31119999999999998],[1651464000,0.31119999999999998],[1651550400,0.31280000000000002],[1651636800,0.31],[1651723200,0.31840000000000002],[1651809600,0.30559999999999998],[1651896000,0.30940000000000001],[1651982400,0.30940000000000001],[1652068800,0.30940000000000001],[1652155200,0.29570000000000002],[1652241600,0.29459999999999997],[1652328000,0.29480000000000001],[1652414400,0.29389999999999999],[1652500800,0.29899999999999999],[1652587200,0.29899999999999999],[1652673600,0.29899999999999999],[1652760000,0.29909999999999998],[1652846400,0.30449999999999999],[1652932800,0.29010000000000002],[1653019200,0.29039999999999999],[1653105600,0.29199999999999998],[1653192000,0.29199999999999998],[1653278400,0.29199999999999998],[1653364800,0.29749999999999999],[1653451200,0.29370000000000002],[1653537600,0.2954],[1653624000,0.3034],[1653710400,0.31019999999999998],[1653796800,0.31019999999999998],[1653883200,0.31019999999999998],[1653969600,0.31019999999999998],[1654056000,0.30719999999999997],[1654142400,0.3054],[1654228800,0.31109999999999999],[1654315200,0.30990000000000001],[1654401600,0.30990000000000001],[1654488000,0.30990000000000001],[1654574400,0.31009999999999999],[1654660800,0.317],[1654747200,0.31140000000000001],[1654833600,0.30159999999999998],[1654920000,0.29170000000000001],[1655006400,0.29170000000000001],[1655092800,0.29170000000000001],[1655179200,0.27579999999999999],[1655265600,0.27500000000000002],[1655352000,0.27629999999999999],[1655438400,0.26150000000000001],[1655524800,0.25640000000000002],[1655611200,0.25640000000000002],[1655697600,0.25640000000000002],[1655784000,0.25640000000000002],[1655870400,0.26069999999999999],[1655956800,0.25829999999999997],[1656043200,0.25629999999999997],[1656129600,0.26889999999999997],[1656216000,0.26889999999999997],[1656302400,0.26889999999999997],[1656388800,0.26910000000000001],[1656475200,0.2656],[1656561600,0.2636],[1656648000,0.26029999999999998],[1656734400,0.26450000000000001],[1656820800,0.26450000000000001],[1656907200,0.26450000000000001],[1656993600,0.26450000000000001],[1657080000,0.2616],[1657166400,0.2616],[1657252800,0.26619999999999999],[1657339200,0.26379999999999998],[1657425600,0.26379999999999998],[1657512000,0.26379999999999998],[1657598400,0.26129999999999998],[1657684800,0.2576],[1657771200,0.25619999999999998],[1657857600,0.25459999999999999],[1657944000,0.25990000000000002],[1658030400,0.25990000000000002],[1658116800,0.25990000000000002],[1658203200,0.25590000000000002],[1658289600,0.26650000000000001],[1658376000,0.26989999999999997],[1658462400,0.27110000000000001],[1658548800,0.26929999999999998],[1658635200,0.26929999999999998],[1658721600,0.26929999999999998],[1658808000,0.27300000000000002],[1658894400,0.27329999999999999],[1658980800,0.28079999999999999],[1659067200,0.28499999999999998],[1659153600,0.2944],[1659240000,0.2944],[1659326400,0.2944],[1659412800,null],[1664251200,0.26640000000000003],[1664337600,null],[1664596800,0.2616],[1664683200,0.2616],[1664769600,0.2616],[1664856000,0.27029999999999998],[1664942400,0.28050000000000003],[1665028800,0.27889999999999998],[1665115200,0.27510000000000001],[1665201600,0.26629999999999998],[1665288000,0.26629999999999998],[1665374400,0.26629999999999998],[1665460800,null],[1666065600,0.26619999999999999],[1666152000,null],[1666238400,0.2661],[1666324800,0.25900000000000001],[1666411200,0.26840000000000003],[1666497600,0.26840000000000003],[1666584000,0.26840000000000003],[1666670400,0.27100000000000002],[1666756800,0.27929999999999999],[1666843200,0.27950000000000003],[1666929600,0.28270000000000001],[1667016000,0.29430000000000001],[1667102400,0.29430000000000001],[1667188800,0.29430000000000001],[1667275200,0.29520000000000002],[1667361600,0.30030000000000001],[1667448000,0.29530000000000001],[1667534400,0.29849999999999999],[1667620800,0.30809999999999998],[1667707200,0.30809999999999998],[1667797200,0.30809999999999998],[1667883600,0.31],[1667970000,0.311],[1668056400,0.30730000000000002],[1668142800,0.3226],[1668229200,0.31929999999999997],[1668315600,0.31929999999999997],[1668402000,0.31929999999999997],[1668488400,0.315],[1668574800,0.31859999999999999],[1668661200,0.31780000000000003],[1668747600,0.31540000000000001],[1668834000,0.31900000000000001],[1668920400,0.31900000000000001],[1669006800,0.31900000000000001],[1669093200,0.32140000000000002],[1669179600,0.32290000000000002],[1669266000,0.32490000000000002],[1669352400,0.32490000000000002],[1669438800,0.32619999999999999],[1669525200,0.32619999999999999],[1669611600,0.32619999999999999],[1669698000,0.31890000000000002],[1669784400,0.31869999999999998],[1669870800,0.32800000000000001],[1669957200,0.33019999999999999],[1670043600,0.33360000000000001],[1670130000,0.33360000000000001],[1670216400,0.33360000000000001],[1670302800,0.32850000000000001],[1670389200,0.32369999999999999],[1670475600,0.32490000000000002],[1670562000,0.3266],[1670648400,0.32379999999999998],[1670734800,0.32379999999999998],[1670821200,0.32379999999999998],[1670907600,0.33029999999999998],[1670994000,0.33379999999999999],[1671080400,0.32950000000000002],[1671166800,0.32050000000000001],[1671253200,0.3155],[1671339600,0.3155],[1671426000,0.3155],[1671512400,0.31430000000000002],[1671598800,0.31519999999999998],[1671685200,0.32169999999999999],[1671771600,0.31640000000000001],[1671858000,0.31759999999999999],[1671944400,0.31759999999999999],[1672030800,0.31759999999999999],[1672117200,0.31759999999999999],[1672203600,0.318],[1672290000,0.31380000000000002],[1672376400,0.31940000000000002],[1672462800,0.31759999999999999],[1672549200,0.31759999999999999],[1672635600,0.31759999999999999],[1672722000,0.31759999999999999],[1672808400,0.32000000000000001],[1672894800,0.3236],[1672981200,0.31509999999999999],[1673067600,0.32950000000000002],[1673154000,0.32950000000000002],[1673240400,0.32950000000000002],[1673326800,0.32819999999999999],[1673413200,0.33069999999999999],[1673499600,0.33800000000000002],[1673586000,0.33989999999999998],[1673672400,0.34150000000000003],[1673758800,0.34150000000000003],[1673845200,0.34150000000000003],[1673931600,0.34150000000000003],[1674018000,0.3392],[1674104400,0.32969999999999999],[1674190800,0.32100000000000001],[1674277200,0.3301],[1674363600,0.3301],[1674450000,0.3301],[1674536400,0.33229999999999998],[1674622800,0.33500000000000002],[1674709200,0.3322],[1674795600,0.3327],[1674882000,0.3352],[1674968400,0.3352],[1675054800,0.3352],[1675141200,0.33100000000000002],[1675227600,0.33910000000000001],[1675314000,0.34239999999999998],[1675400400,0.34460000000000002],[1675486800,0.34789999999999999],[1675573200,0.34789999999999999],[1675659600,0.34789999999999999],[1675746000,0.35010000000000002],[1675832400,0.34799999999999998],[1675918800,0.34320000000000001],[1676005200,0.34000000000000002],[1676091600,0.3377],[1676178000,0.3377],[1676264400,0.3377],[1676350800,0.3412],[1676437200,0.33929999999999999],[1676523600,0.34689999999999999],[1676610000,0.34179999999999999],[1676696400,0.34760000000000002],[1676782800,0.34760000000000002],[1676869200,0.34760000000000002],[1676955600,0.34760000000000002],[1677042000,0.3367],[1677128400,0.3362],[1677214800,0.33779999999999999],[1677301200,0.33339999999999997],[1677387600,0.33339999999999997],[1677474000,0.33339999999999997],[1677560400,0.3347],[1677646800,0.3357],[1677733200,0.33379999999999999],[1677819600,0.33579999999999999],[1677906000,0.34010000000000001],[1677992400,0.34010000000000001],[1678078800,0.34010000000000001],[1678165200,0.3377],[1678251600,0.33029999999999998],[1678338000,0.33300000000000002],[1678424400,0.32719999999999999],[1678510800,0.31740000000000002],[1678597200,0.31740000000000002],[1678680000,0.31740000000000002],[1678766400,0.3165],[1678852800,0.32369999999999999],[1678939200,0.31309999999999999],[1679025600,0.31759999999999999],[1679112000,0.31440000000000001],[1679198400,0.31440000000000001],[1679284800,0.31440000000000001],[1679371200,0.32219999999999999],[1679457600,0.3261],[1679544000,0.32050000000000001],[1679630400,0.32069999999999999],[1679716800,0.32319999999999999],[1679803200,0.32319999999999999],[1679889600,0.32319999999999999],[1679976000,0.32369999999999999],[1680062400,0.3266],[1680148800,0.33029999999999998],[1680235200,0.33169999999999999],[1680321600,0.33860000000000001],[1680408000,0.33860000000000001],[1680494400,0.33860000000000001],[1680580800,0.33260000000000001],[1680667200,0.32000000000000001],[1680753600,0.3105],[1680840000,0.30990000000000001],[1680926400,0.30990000000000001],[1681012800,0.30990000000000001],[1681099200,0.30990000000000001],[1681185600,0.31480000000000002],[1681272000,0.31590000000000001],[1681358400,0.31790000000000002],[1681444800,0.31719999999999998],[1681531200,0.31669999999999998],[1681617600,0.31669999999999998],[1681704000,0.31669999999999998],[1681790400,0.3201],[1681876800,0.32090000000000002],[1681963200,0.31759999999999999],[1682049600,0.31929999999999997],[1682136000,0.31919999999999998],[1682222400,0.31919999999999998],[1682308800,0.31919999999999998],[1682395200,0.31940000000000002],[1682481600,0.3155],[1682568000,0.31030000000000002],[1682654400,0.3206],[1682740800,0.32219999999999999],[1682827200,0.32219999999999999],[1682913600,0.32219999999999999],[1683000000,0.32629999999999998],[1683086400,0.34379999999999999],[1683172800,0.34260000000000002],[1683259200,0.33889999999999998],[1683345600,0.34560000000000002],[1683432000,0.34560000000000002],[1683518400,0.34560000000000002],[1683604800,0.34620000000000001],[1683691200,0.34370000000000001],[1683777600,0.34439999999999998],[1683864000,0.34179999999999999],[1683950400,0.34510000000000002],[1684036800,0.34510000000000002],[1684123200,0.34510000000000002],[1684209600,0.34770000000000001],[1684296000,0.34300000000000003],[1684382400,0.34720000000000001],[1684468800,0.35210000000000002],[1684555200,0.3498],[1684641600,0.3498],[1684728000,0.3498],[1684814400,0.35110000000000002],[1684900800,0.34570000000000001],[1684987200,0.34029999999999999],[1685073600,0.3463],[1685160000,0.35339999999999999],[1685246400,0.35339999999999999],[1685332800,0.35339999999999999],[1685419200,0.35339999999999999],[1685505600,0.35289999999999999],[1685592000,0.34689999999999999],[1685678400,0.35139999999999999],[1685764800,0.36170000000000002],[1685851200,0.36170000000000002],[1685937600,0.36170000000000002],[1686024000,0.35699999999999998],[1686110400,0.36080000000000001],[1686196800,0.36549999999999999],[1686283200,0.36230000000000001],[1686369600,0.36309999999999998],[1686456000,0.36309999999999998],[1686542400,0.36309999999999998],[1686628800,0.36699999999999999],[1686715200,0.37480000000000002],[1686801600,0.37559999999999999],[1686888000,0.3821],[1686974400,0.37919999999999998],[1687060800,0.37919999999999998],[1687147200,0.37919999999999998],[1687233600,0.37919999999999998],[1687320000,0.38030000000000003],[1687406400,0.38350000000000001],[1687492800,0.38190000000000002],[1687579200,0.38190000000000002],[1687665600,0.38190000000000002],[1687752000,0.38190000000000002],[1687838400,0.38429999999999997],[1687924800,0.39300000000000002],[1688011200,0.39129999999999998],[1688097600,0.39450000000000002],[1688184000,0.39979999999999999],[1688270400,0.39979999999999999],[1688356800,0.39979999999999999],[1688443200,0.39779999999999999],[1688529600,0.39779999999999999],[1688616000,0.39179999999999998],[1688702400,0.3861],[1688788800,0.3876],[1688875200,0.3876],[1688961600,0.3876],[1689048000,0.39079999999999998],[1689134400,0.39040000000000002],[1689220800,0.39029999999999998],[1689307200,0.39369999999999999],[1689393600,0.39119999999999999],[1689480000,0.39119999999999999],[1689566400,0.39119999999999999],[1689652800,0.39240000000000003],[1689739200,0.39500000000000002],[1689825600,0.3926],[1689912000,0.39140000000000003],[1689998400,0.39129999999999998],[1690084800,0.39129999999999998],[1690171200,0.39129999999999998],[1690257600,0.3921],[1690344000,0.3921],[1690430400,0.3931],[1690516800,0.39090000000000003],[1690603200,0.39240000000000003],[1690689600,0.39240000000000003],[1690776000,0.39240000000000003],[1690862400,0.39340000000000003],[1690948800,0.32819999999999999],[1691035200,0.32690000000000002],[1691121600,0.32519999999999999],[1691208000,0.32169999999999999],[1691294400,0.32169999999999999],[1691380800,0.32169999999999999],[1691467200,0.3286],[1691553600,0.32890000000000003],[1691640000,0.32619999999999999],[1691726400,0.32319999999999999],[1691812800,0.32140000000000002],[1691899200,0.32140000000000002],[1691985600,0.32140000000000002],[1692072000,0.31890000000000002],[1692158400,0.31640000000000001],[1692244800,0.31480000000000002],[1692331200,0.30780000000000002],[1692417600,0.31040000000000001],[1692504000,0.31040000000000001],[1692590400,0.31040000000000001],[1692676800,0.30969999999999998],[1692763200,0.30940000000000001],[1692849600,0.31390000000000001],[1692936000,0.31030000000000002],[1693022400,0.31519999999999998],[1693108800,0.31519999999999998],[1693195200,0.31519999999999998],[1693281600,0.31769999999999998],[1693368000,0.32040000000000002],[1693454400,0.32240000000000002],[1693540800,0.32129999999999997],[1693627200,0.32279999999999998],[1693713600,0.32279999999999998],[1693800000,0.32279999999999998],[1693886400,0.32279999999999998],[1693972800,0.31480000000000002],[1694059200,0.314],[1694145600,0.31169999999999998],[1694232000,0.30549999999999999],[1694318400,0.30549999999999999],[1694404800,0.30549999999999999],[1694491200,0.30470000000000003],[1694577600,0.30070000000000002],[1694664000,0.3024],[1694750400,0.30330000000000001],[1694836800,0.30159999999999998],[1694923200,0.30159999999999998],[1695009600,0.30159999999999998],[1695096000,0.3024],[1695182400,0.30299999999999999],[1695268800,0.30070000000000002],[1695355200,0.29959999999999998],[1695441600,0.30030000000000001],[1695528000,0.30030000000000001],[1695614400,0.30030000000000001],[1695700800,0.3014],[1695787200,0.29459999999999997],[1695873600,0.29349999999999998],[1695960000,0.29349999999999998],[1696046400,0.29210000000000003],[1696132800,0.29210000000000003],[1696219200,0.29210000000000003],[1696305600,0.29039999999999999],[1696392000,0.29039999999999999],[1696478400,0.29570000000000002],[1696564800,0.29110000000000003],[1696651200,0.29409999999999997],[1696737600,0.29409999999999997],[1696824000,0.29409999999999997],[1696910400,0.29480000000000001],[1696996800,0.29549999999999998],[1697083200,0.29730000000000001],[1697169600,0.29339999999999999],[1697256000,0.28760000000000002],[1697342400,0.28760000000000002],[1697428800,0.28760000000000002],[1697515200,0.29160000000000003],[1697601600,0.29110000000000003],[1697688000,0.27800000000000002],[1697774400,0.27729999999999999],[1697860800,0.2737],[1697947200,0.2737],[1698033600,0.2737],[1698120000,0.27260000000000001],[1698206400,0.2737],[1698292800,0.27050000000000002],[1698379200,0.2717],[1698465600,0.2702],[1698552000,0.2702],[1698638400,0.2702],[1698724800,0.27229999999999999],[1698811200,0.27289999999999998],[1698897600,0.27589999999999998],[1698984000,0.27939999999999998],[1699070400,0.28050000000000003],[1699156800,0.28050000000000003],[1699246800,0.28050000000000003],[1699333200,0.27929999999999999],[1699419600,0.28610000000000002],[1699506000,0.28849999999999998],[1699592400,0.2868],[1699678800,0.2923],[1699765200,0.2923],[1699851600,0.2923],[1699938000,0.29239999999999999],[1700024400,0.30170000000000002],[1700110800,0.29980000000000001],[1700197200,0.30130000000000001],[1700283600,0.30530000000000002],[1700370000,0.30530000000000002],[1700456400,0.30530000000000002],[1700542800,0.30309999999999998],[1700629200,0.30359999999999998],[1700715600,0.30459999999999998],[1700802000,0.30459999999999998],[1700888400,0.30590000000000001],[1700974800,0.30590000000000001],[1701061200,0.30590000000000001],[1701147600,0.30170000000000002],[1701234000,0.29880000000000001],[1701320400,0.29999999999999999],[1701406800,0.30409999999999998],[1701493200,0.30990000000000001],[1701579600,0.30990000000000001],[1701666000,0.30990000000000001],[1701752400,0.31269999999999998],[1701838800,0.3085],[1701925200,0.3125],[1702011600,0.31290000000000001],[1702098000,0.31559999999999999],[1702184400,0.31559999999999999],[1702270800,0.31559999999999999],[1702357200,0.31540000000000001],[1702443600,0.32240000000000002],[1702530000,0.32540000000000002],[1702616400,0.33329999999999999],[1702702800,0.33019999999999999],[1702789200,0.33019999999999999],[1702875600,0.33019999999999999],[1702962000,0.32800000000000001],[1703048400,0.32950000000000002],[1703134800,0.3256],[1703221200,0.33119999999999999],[1703307600,0.33289999999999997],[1703394000,0.33289999999999997],[1703480400,0.33289999999999997],[1703566800,0.33289999999999997],[1703653200,0.33460000000000001],[1703739600,0.33529999999999999],[1703826000,0.33700000000000002],[1703912400,0.33479999999999999],[1703998800,0.33479999999999999],[1704085200,0.33479999999999999],[1704171600,0.33479999999999999],[1704258000,0.3306],[1704344400,0.32290000000000002],[1704430800,0.32390000000000002],[1704517200,0.3241],[1704603600,0.3241],[1704690000,0.3241],[1704776400,0.32729999999999998],[1704862800,0.33050000000000002],[1704949200,0.3322],[1705035600,0.33100000000000002],[1705122000,0.32790000000000002],[1705208400,0.32790000000000002],[1705294800,0.32790000000000002],[1705381200,0.32790000000000002],[1705467600,0.32840000000000003],[1705554000,0.3206],[1705640400,0.32490000000000002],[1705726800,0.32419999999999999],[1705813200,0.32419999999999999],[1705899600,0.32419999999999999],[1705986000,0.3276],[1706072400,0.33100000000000002],[1706158800,0.3246],[1706245200,0.32840000000000003],[1706331600,0.32750000000000001],[1706418000,0.32750000000000001],[1706504400,0.32750000000000001],[1706590800,0.33210000000000001],[1706677200,0.33160000000000001],[1706763600,0.32340000000000002],[1706850000,0.33350000000000002],[1706936400,0.33650000000000002],[1707022800,0.33650000000000002],[1707109200,0.33650000000000002],[1707195600,0.33400000000000002],[1707282000,0.33310000000000001],[1707368400,0.3332],[1707454800,0.33329999999999999],[1707541200,0.33879999999999999],[1707627600,0.33879999999999999],[1707714000,0.33879999999999999],[1707800400,0.34189999999999998],[1707886800,0.3387],[1707973200,0.35220000000000001],[1708059600,0.35260000000000002],[1708146000,0.35220000000000001],[1708232400,0.35220000000000001],[1708318800,0.35220000000000001],[1708405200,0.35220000000000001],[1708491600,0.35470000000000002],[1708578000,0.35220000000000001],[1708664400,0.35830000000000001],[1708750800,0.3579],[1708837200,0.3579],[1708923600,0.3579],[1709010000,0.35970000000000002],[1709096400,0.35959999999999998],[1709182800,0.3619],[1709269200,0.36480000000000001],[1709355600,0.36620000000000003],[1709442000,0.36620000000000003],[1709528400,0.36620000000000003],[1709614800,0.36809999999999998],[1709701200,0.36259999999999998],[1709787600,0.36509999999999998],[1709874000,0.36870000000000003],[1709960400,0.36990000000000001],[1710046800,0.36990000000000001],[1710129600,0.36990000000000001],[1710216000,0.3679],[1710302400,0.36940000000000001],[1710388800,0.37019999999999997],[1710475200,0.36799999999999999],[1710561600,0.36959999999999998],[1710648000,0.36959999999999998],[1710734400,0.36959999999999998],[1710820800,0.3695],[1710907200,0.36859999999999998],[1710993600,0.37530000000000002],[1711080000,0.37830000000000003],[1711166400,0.37390000000000001],[1711252800,0.37390000000000001],[1711339200,0.37390000000000001],[1711425600,0.37369999999999998],[1711512000,0.37240000000000001],[1711598400,0.37919999999999998],[1711684800,0.37569999999999998],[1711771200,0.37569999999999998],[1711857600,0.37569999999999998],[1711944000,0.37569999999999998],[1712030400,0.36880000000000002],[1712116800,0.36630000000000001],[1712203200,0.36870000000000003],[1712289600,0.36430000000000001],[1712376000,0.36880000000000002],[1712462400,0.36880000000000002],[1712548800,0.36880000000000002],[1712635200,0.3674],[1712721600,0.3674],[1712808000,0.36270000000000002],[1712894400,0.3639],[1712980800,0.3609],[1713067200,0.3609],[1713153600,0.3609],[1713240000,0.35809999999999997],[1713326400,0.35780000000000001],[1713412800,0.35659999999999997],[1713499200,0.35549999999999998],[1713585600,0.35639999999999999],[1713672000,0.35639999999999999],[1713758400,0.35639999999999999],[1713844800,0.35809999999999997],[1713931200,0.36370000000000002],[1714017600,0.36009999999999998],[1714104000,0.35849999999999999],[1714190400,0.35920000000000002],[1714276800,0.35920000000000002],[1714363200,0.35920000000000002],[1714449600,0.35999999999999999],[1714536000,0.35420000000000001],[1714622400,0.35160000000000002],[1714708800,0.33119999999999999],[1714795200,0.33860000000000001],[1714881600,0.33860000000000001],[1714968000,0.33860000000000001],[1715054400,0.3422],[1715140800,0.34489999999999998],[1715227200,0.34370000000000001],[1715313600,0.34549999999999997],[1715400000,0.34639999999999999],[1715486400,0.34639999999999999],[1715572800,0.34639999999999999],[1715659200,0.3453],[1715745600,0.34350000000000003],[1715832000,0.34660000000000002],[1715918400,0.3412],[1716004800,0.33839999999999998],[1716091200,0.33839999999999998],[1716177600,0.33839999999999998],[1716264000,0.34350000000000003],[1716350400,0.34389999999999998],[1716436800,0.35320000000000001],[1716523200,0.3488],[1716609600,0.35220000000000001],[1716696000,0.35220000000000001],[1716782400,0.35220000000000001],[1716868800,0.35220000000000001],[1716955200,0.33960000000000001],[1717041600,0.33660000000000001],[1717128000,0.33900000000000002],[1717214400,0.34310000000000002],[1717300800,0.34310000000000002],[1717387200,0.34310000000000002],[1717473600,0.33700000000000002],[1717560000,0.33800000000000002],[1717646400,0.34229999999999999],[1717732800,0.34089999999999998],[1717819200,0.34250000000000003],[1717905600,0.34250000000000003],[1717992000,0.34250000000000003],[1718078400,0.34799999999999998],[1718164800,0.34720000000000001],[1718251200,0.35149999999999998],[1718337600,0.35070000000000001],[1718424000,0.33529999999999999],[1718510400,0.33529999999999999],[1718596800,0.33529999999999999],[1718683200,0.33889999999999998],[1718769600,0.34350000000000003],[1718856000,0.34350000000000003],[1718942400,0.33729999999999999],[1719028800,0.33910000000000001],[1719115200,0.33910000000000001],[1719201600,0.33910000000000001],[1719288000,0.34429999999999999],[1719374400,0.3377],[1719460800,0.33350000000000002],[1719547200,0.3347],[1719633600,0.33479999999999999],[1719720000,0.33479999999999999],[1719806400,0.33479999999999999],[1719892800,0.3306],[1719979200,0.33119999999999999],[1720065600,0.33050000000000002],[1720152000,0.33050000000000002],[1720238400,0.32940000000000003],[1720324800,0.32940000000000003],[1720411200,0.32940000000000003],[1720497600,0.32840000000000003],[1720584000,0.32790000000000002],[1720670400,0.33129999999999998],[1720756800,0.34239999999999998],[1720843200,0.34410000000000002],[1720929600,0.34410000000000002],[1721016000,0.34410000000000002],[1721102400,0.3498],[1721188800,0.36209999999999998],[1721275200,0.35820000000000002],[1721361600,0.35149999999999998],[1721448000,0.3473],[1721534400,0.3473],[1721620800,0.3473],[1721707200,0.35659999999999997],[1721793600,0.35489999999999999],[1721880000,0.34389999999999998],[1721966400,0.34670000000000001],[1722052800,0.35780000000000001],[1722139200,0.35780000000000001],[1722225600,0.35780000000000001],[1722312000,0.35699999999999998],[1722398400,0.35780000000000001],[1722484800,0.35809999999999997],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"JBLU":{"name":"JBLU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069529999999999995],[1059883200,0.069529999999999995],[1059969600,0.069529999999999995],[1060056000,0.070529999999999995],[1060142400,0.069440000000000002],[1060228800,0.069169999999999995],[1060315200,0.069320000000000007],[1060401600,0.069510000000000002],[1060488000,0.069510000000000002],[1060574400,0.069510000000000002],[1060660800,0.071389999999999995],[1060747200,0.071160000000000001],[1060833600,0.074109999999999995],[1060920000,0.073690000000000005],[1061006400,0.073179999999999995],[1061092800,0.073179999999999995],[1061179200,0.073179999999999995],[1061265600,null],[1061438400,0.077499999999999999],[1061524800,0.080210000000000004],[1061611200,0.078810000000000005],[1061697600,0.078810000000000005],[1061784000,0.078810000000000005],[1061870400,0.078280000000000002],[1061956800,0.078579999999999997],[1062043200,0.079420000000000004],[1062129600,0.080409999999999995],[1062216000,0.081710000000000005],[1062302400,0.081710000000000005],[1062388800,0.081710000000000005],[1062475200,0.081710000000000005],[1062561600,0.083030000000000007],[1062648000,0.087059999999999998],[1062734400,0.087550000000000003],[1062820800,0.091609999999999997],[1062907200,0.091609999999999997],[1062993600,0.091609999999999997],[1063080000,0.089849999999999999],[1063166400,0.088249999999999995],[1063252800,0.086989999999999998],[1063339200,0.087069999999999995],[1063425600,0.088980000000000004],[1063512000,0.088980000000000004],[1063598400,0.088980000000000004],[1063684800,0.088910000000000003],[1063771200,0.089969999999999994],[1063857600,0.090459999999999999],[1063944000,0.090810000000000002],[1064030400,0.090359999999999996],[1064116800,0.090359999999999996],[1064203200,0.090359999999999996],[1064289600,0.088230000000000003],[1064376000,0.092119999999999994],[1064462400,0.091310000000000002],[1064548800,0.091050000000000006],[1064635200,0.088639999999999997],[1064721600,0.088639999999999997],[1064808000,0.088639999999999997],[1064894400,0.093579999999999997],[1064980800,0.091380000000000003],[1065067200,0.094469999999999998],[1065153600,0.094600000000000004],[1065240000,0.097949999999999995],[1065326400,0.097949999999999995],[1065412800,0.097949999999999995],[1065499200,0.1031],[1065585600,0.1036],[1065672000,0.1048],[1065758400,0.1077],[1065844800,0.1033],[1065931200,0.1033],[1066017600,0.1033],[1066104000,0.104],[1066190400,0.1036],[1066276800,0.10059999999999999],[1066363200,0.10199999999999999],[1066449600,0.10009999999999999],[1066536000,0.10009999999999999],[1066622400,0.10009999999999999],[1066708800,0.10299999999999999],[1066795200,0.1067],[1066881600,0.10299999999999999],[1066968000,0.093579999999999997],[1067054400,null],[1154491200,0.3296],[1154577600,0.32890000000000003],[1154664000,0.34560000000000002],[1154750400,0.34749999999999998],[1154836800,0.34749999999999998],[1154923200,0.34749999999999998],[1155009600,0.33989999999999998],[1155096000,0.33489999999999998],[1155182400,0.31850000000000001],[1155268800,0.31840000000000002],[1155355200,0.30819999999999997],[1155441600,0.30819999999999997],[1155528000,0.30819999999999997],[1155614400,0.31509999999999999],[1155700800,0.31719999999999998],[1155787200,0.32840000000000003],[1155873600,0.3266],[1155960000,0.3236],[1156046400,0.3236],[1156132800,0.3236],[1156219200,0.31609999999999999],[1156305600,0.317],[1156392000,0.31859999999999999],[1156478400,0.31809999999999999],[1156564800,0.31780000000000003],[1156651200,0.31780000000000003],[1156737600,0.31780000000000003],[1156824000,0.32379999999999998],[1156910400,0.33029999999999998],[1156996800,0.32550000000000001],[1157083200,0.32479999999999998],[1157169600,0.32379999999999998],[1157256000,0.32379999999999998],[1157342400,0.32379999999999998],[1157428800,0.32379999999999998],[1157515200,0.3276],[1157601600,0.31409999999999999],[1157688000,0.31269999999999998],[1157774400,0.30509999999999998],[1157860800,0.30509999999999998],[1157947200,0.30509999999999998],[1158033600,0.30790000000000001],[1158120000,0.3216],[1158206400,0.32050000000000001],[1158292800,0.3281],[1158379200,0.3231],[1158465600,0.3231],[1158552000,0.3231],[1158638400,0.31780000000000003],[1158724800,0.32679999999999998],[1158811200,0.32490000000000002],[1158897600,0.31340000000000001],[1158984000,0.30890000000000001],[1159070400,0.30890000000000001],[1159156800,0.30890000000000001],[1159243200,0.31069999999999998],[1159329600,0.30659999999999998],[1159416000,0.30159999999999998],[1159502400,0.29609999999999997],[1159588800,0.29289999999999999],[1159675200,0.29289999999999999],[1159761600,0.29289999999999999],[1159848000,0.29389999999999999],[1159934400,0.29749999999999999],[1160020800,0.30449999999999999],[1160107200,0.31140000000000001],[1160193600,0.311],[1160280000,0.311],[1160366400,0.311],[1160452800,0.30840000000000001],[1160539200,0.312],[1160625600,0.32490000000000002],[1160712000,0.33079999999999998],[1160798400,0.32250000000000001],[1160884800,0.32250000000000001],[1160971200,0.32250000000000001],[1161057600,0.32340000000000002],[1161144000,0.34050000000000002],[1161230400,0.34100000000000003],[1161316800,0.33900000000000002],[1161403200,0.34399999999999997],[1161489600,0.34399999999999997],[1161576000,0.34399999999999997],[1161662400,0.34810000000000002],[1161748800,0.36799999999999999],[1161835200,0.36830000000000002],[1161921600,0.38190000000000002],[1162008000,0.3896],[1162094400,0.3896],[1162184400,0.3896],[1162270800,0.39860000000000001],[1162357200,0.39710000000000001],[1162443600,0.3841],[1162530000,0.37769999999999998],[1162616400,0.38009999999999999],[1162702800,0.38009999999999999],[1162789200,0.38009999999999999],[1162875600,0.39329999999999998],[1162962000,0.4138],[1163048400,0.40699999999999997],[1163134800,0.40920000000000001],[1163221200,0.4199],[1163307600,0.4199],[1163394000,0.4199],[1163480400,0.44230000000000003],[1163566800,0.45050000000000001],[1163653200,0.48320000000000002],[1163739600,0.47589999999999999],[1163826000,0.4667],[1163912400,0.4667],[1163998800,0.4667],[1164085200,0.45910000000000001],[1164171600,0.47710000000000002],[1164258000,0.47410000000000002],[1164344400,0.47410000000000002],[1164430800,0.47360000000000002],[1164517200,0.47360000000000002],[1164603600,0.47360000000000002],[1164690000,0.44319999999999998],[1164776400,0.44790000000000002],[1164862800,0.4395],[1164949200,0.44],[1165035600,0.43049999999999999],[1165122000,0.43049999999999999],[1165208400,0.43049999999999999],[1165294800,0.44679999999999997],[1165381200,0.43990000000000001],[1165467600,0.45379999999999998],[1165554000,0.4496],[1165640400,0.44650000000000001],[1165726800,0.44650000000000001],[1165813200,0.44650000000000001],[1165899600,0.45879999999999999],[1165986000,0.44379999999999997],[1166072400,0.45729999999999998],[1166158800,0.4471],[1166245200,0.4456],[1166331600,0.4456],[1166418000,0.4456],[1166504400,0.44790000000000002],[1166590800,0.4471],[1166677200,0.4647],[1166763600,0.45319999999999999],[1166850000,0.4541],[1166936400,0.4541],[1167022800,0.4541],[1167109200,0.4541],[1167195600,0.46600000000000003],[1167282000,0.47849999999999998],[1167368400,0.47070000000000001],[1167454800,0.46260000000000001],[1167541200,0.46260000000000001],[1167627600,0.46260000000000001],[1167714000,0.46260000000000001],[1167800400,0.46260000000000001],[1167886800,0.497],[1167973200,0.50429999999999997],[1168059600,0.4894],[1168146000,0.4894],[1168232400,0.4894],[1168318800,0.49330000000000002],[1168405200,0.49630000000000002],[1168491600,0.51990000000000003],[1168578000,0.52900000000000003],[1168664400,0.54369999999999996],[1168750800,0.54369999999999996],[1168837200,0.54369999999999996],[1168923600,0.54369999999999996],[1169010000,0.54559999999999997],[1169096400,0.51529999999999998],[1169182800,0.50729999999999997],[1169269200,0.51739999999999997],[1169355600,0.51739999999999997],[1169442000,0.51739999999999997],[1169528400,0.50539999999999996],[1169614800,0.49259999999999998],[1169701200,0.48970000000000002],[1169787600,0.47999999999999998],[1169874000,0.46789999999999998],[1169960400,0.46789999999999998],[1170046800,0.46789999999999998],[1170133200,0.47260000000000002],[1170219600,0.45069999999999999],[1170306000,0.44579999999999997],[1170392400,0.4501],[1170478800,0.4471],[1170565200,0.4471],[1170651600,0.4471],[1170738000,0.44600000000000001],[1170824400,0.45069999999999999],[1170910800,0.44269999999999998],[1170997200,0.43590000000000001],[1171083600,0.42159999999999997],[1171170000,0.42159999999999997],[1171256400,0.42159999999999997],[1171342800,0.43020000000000003],[1171429200,0.42570000000000002],[1171515600,0.434],[1171602000,0.4546],[1171688400,0.44740000000000002],[1171774800,0.44740000000000002],[1171861200,0.44740000000000002],[1171947600,0.44740000000000002],[1172034000,0.42649999999999999],[1172120400,0.4335],[1172206800,0.43140000000000001],[1172293200,0.42770000000000002],[1172379600,0.42770000000000002],[1172466000,0.42770000000000002],[1172552400,0.41799999999999998],[1172638800,0.40250000000000002],[1172725200,0.40289999999999998],[1172811600,0.39839999999999998],[1172898000,0.38729999999999998],[1172984400,0.38729999999999998],[1173070800,0.38729999999999998],[1173157200,0.37590000000000001],[1173243600,0.38450000000000001],[1173330000,0.38109999999999999],[1173416400,0.38419999999999999],[1173502800,0.3765],[1173589200,0.3765],[1173672000,0.3765],[1173758400,0.38469999999999999],[1173844800,0.38479999999999998],[1173931200,0.38059999999999999],[1174017600,0.38700000000000001],[1174104000,0.38],[1174190400,0.38],[1174276800,0.38],[1174363200,0.38250000000000001],[1174449600,0.38769999999999999],[1174536000,0.39600000000000002],[1174622400,0.37819999999999998],[1174708800,0.378],[1174795200,0.378],[1174881600,0.378],[1174968000,0.38179999999999997],[1175054400,0.377],[1175140800,0.377],[1175227200,0.37280000000000002],[1175313600,0.37130000000000002],[1175400000,0.37130000000000002],[1175486400,0.37130000000000002],[1175572800,0.36849999999999999],[1175659200,0.3821],[1175745600,0.37680000000000002],[1175832000,0.37880000000000003],[1175918400,0.37880000000000003],[1176004800,0.37880000000000003],[1176091200,0.37880000000000003],[1176177600,0.38479999999999998],[1176264000,0.37959999999999999],[1176350400,0.37169999999999997],[1176436800,0.36220000000000002],[1176523200,0.36020000000000002],[1176609600,0.36020000000000002],[1176696000,0.36020000000000002],[1176782400,0.35959999999999998],[1176868800,0.3614],[1176955200,0.37430000000000002],[1177041600,0.36599999999999999],[1177128000,0.36399999999999999],[1177214400,0.36399999999999999],[1177300800,0.36399999999999999],[1177387200,0.35589999999999999],[1177473600,0.3473],[1177560000,0.33450000000000002],[1177646400,0.33879999999999999],[1177732800,0.32490000000000002],[1177819200,0.32490000000000002],[1177905600,0.32490000000000002],[1177992000,0.32129999999999997],[1178078400,0.32150000000000001],[1178164800,0.32700000000000001],[1178251200,0.33069999999999999],[1178337600,0.33310000000000001],[1178424000,0.33310000000000001],[1178510400,0.33310000000000001],[1178596800,0.33629999999999999],[1178683200,0.33510000000000001],[1178769600,0.33439999999999998],[1178856000,0.34960000000000002],[1178942400,0.34449999999999997],[1179028800,0.34449999999999997],[1179115200,0.34449999999999997],[1179201600,0.34379999999999999],[1179288000,0.33829999999999999],[1179374400,0.34379999999999999],[1179460800,0.34699999999999998],[1179547200,0.34079999999999999],[1179633600,0.34079999999999999],[1179720000,0.34079999999999999],[1179806400,0.3332],[1179892800,0.35510000000000003],[1179979200,0.3473],[1180065600,0.34560000000000002],[1180152000,0.34589999999999999],[1180238400,0.34589999999999999],[1180324800,0.34589999999999999],[1180411200,0.34589999999999999],[1180497600,0.34770000000000001],[1180584000,0.34610000000000002],[1180670400,0.34410000000000002],[1180756800,0.34139999999999998],[1180843200,0.34139999999999998],[1180929600,0.34139999999999998],[1181016000,0.3322],[1181102400,0.32979999999999998],[1181188800,0.32669999999999999],[1181275200,0.31830000000000003],[1181361600,0.32369999999999999],[1181448000,0.32369999999999999],[1181534400,0.32369999999999999],[1181620800,0.32319999999999999],[1181707200,0.3226],[1181793600,0.32679999999999998],[1181880000,0.33450000000000002],[1181966400,0.33169999999999999],[1182052800,0.33169999999999999],[1182139200,0.33169999999999999],[1182225600,0.3296],[1182312000,0.34200000000000003],[1182398400,0.35139999999999999],[1182484800,0.35670000000000002],[1182571200,0.35899999999999999],[1182657600,0.35899999999999999],[1182744000,0.35899999999999999],[1182830400,0.3518],[1182916800,0.34810000000000002],[1183003200,0.35089999999999999],[1183089600,0.36199999999999999],[1183176000,0.37269999999999998],[1183262400,0.37269999999999998],[1183348800,0.37269999999999998],[1183435200,0.3755],[1183521600,0.37780000000000002],[1183608000,0.37780000000000002],[1183694400,0.38],[1183780800,0.37980000000000003],[1183867200,0.37980000000000003],[1183953600,0.37980000000000003],[1184040000,0.37990000000000002],[1184126400,0.36649999999999999],[1184212800,0.36480000000000001],[1184299200,0.36890000000000001],[1184385600,0.36630000000000001],[1184472000,0.36630000000000001],[1184558400,0.36630000000000001],[1184644800,0.36420000000000002],[1184731200,0.36430000000000001],[1184817600,0.37030000000000002],[1184904000,0.37369999999999998],[1184990400,0.3624],[1185076800,0.3624],[1185163200,0.3624],[1185249600,0.36130000000000001],[1185336000,0.35060000000000002],[1185422400,0.3463],[1185508800,0.32490000000000002],[1185595200,0.315],[1185681600,0.315],[1185768000,0.315],[1185854400,0.31280000000000002],[1185940800,0.3075],[1186027200,0.33090000000000003],[1186113600,0.34260000000000002],[1186200000,0.32550000000000001],[1186286400,0.32550000000000001],[1186372800,0.32550000000000001],[1186459200,0.32490000000000002],[1186545600,0.31419999999999998],[1186632000,0.34210000000000002],[1186718400,0.35260000000000002],[1186804800,0.33350000000000002],[1186891200,0.33350000000000002],[1186977600,0.33350000000000002],[1187064000,0.32929999999999998],[1187150400,0.32200000000000001],[1187236800,0.30609999999999998],[1187323200,0.31580000000000003],[1187409600,0.32379999999999998],[1187496000,0.32379999999999998],[1187582400,0.32379999999999998],[1187668800,0.32329999999999998],[1187755200,0.33079999999999998],[1187841600,0.33210000000000001],[1187928000,0.32600000000000001],[1188014400,0.32650000000000001],[1188100800,0.32650000000000001],[1188187200,0.32650000000000001],[1188273600,0.3216],[1188360000,0.31580000000000003],[1188446400,0.32090000000000002],[1188532800,0.32929999999999998],[1188619200,0.32719999999999999],[1188705600,0.32719999999999999],[1188792000,0.32719999999999999],[1188878400,0.32719999999999999],[1188964800,0.33329999999999999],[1189051200,0.33139999999999997],[1189137600,0.33479999999999999],[1189224000,0.33910000000000001],[1189310400,0.33910000000000001],[1189396800,0.33910000000000001],[1189483200,0.33139999999999997],[1189569600,0.33939999999999998],[1189656000,0.33110000000000001],[1189742400,0.3327],[1189828800,0.33289999999999997],[1189915200,0.33289999999999997],[1190001600,0.33289999999999997],[1190088000,0.3291],[1190174400,0.3296],[1190260800,0.3322],[1190347200,0.32579999999999998],[1190433600,0.32390000000000002],[1190520000,0.32390000000000002],[1190606400,0.32390000000000002],[1190692800,0.31590000000000001],[1190779200,0.30909999999999999],[1190865600,0.31219999999999998],[1190952000,0.31590000000000001],[1191038400,0.31659999999999999],[1191124800,0.31659999999999999],[1191211200,0.31659999999999999],[1191297600,0.32319999999999999],[1191384000,0.33450000000000002],[1191470400,0.3407],[1191556800,0.3246],[1191643200,0.32700000000000001],[1191729600,0.32700000000000001],[1191816000,0.32700000000000001],[1191902400,0.32869999999999999],[1191988800,0.32390000000000002],[1192075200,0.32440000000000002],[1192161600,0.32329999999999998],[1192248000,0.31900000000000001],[1192334400,0.31900000000000001],[1192420800,0.31900000000000001],[1192507200,0.31609999999999999],[1192593600,0.31459999999999999],[1192680000,0.31919999999999998],[1192766400,0.31659999999999999],[1192852800,0.31190000000000001],[1192939200,0.31190000000000001],[1193025600,0.31190000000000001],[1193112000,0.31409999999999999],[1193198400,0.3276],[1193284800,0.32690000000000002],[1193371200,0.32000000000000001],[1193457600,0.31780000000000003],[1193544000,0.31780000000000003],[1193630400,0.31780000000000003],[1193716800,0.31759999999999999],[1193803200,0.32190000000000002],[1193889600,0.31390000000000001],[1193976000,0.3054],[1194062400,0.2994],[1194148800,0.2994],[1194238800,0.2994],[1194325200,0.29380000000000001],[1194411600,0.28620000000000001],[1194498000,0.2777],[1194584400,0.26590000000000003],[1194670800,0.24149999999999999],[1194757200,0.24149999999999999],[1194843600,0.24149999999999999],[1194930000,0.24829999999999999],[1195016400,0.2666],[1195102800,0.2636],[1195189200,0.25409999999999999],[1195275600,0.25490000000000002],[1195362000,0.25490000000000002],[1195448400,0.25490000000000002],[1195534800,0.2387],[1195621200,0.23350000000000001],[1195707600,0.23219999999999999],[1195794000,0.23219999999999999],[1195880400,0.2409],[1195966800,0.2409],[1196053200,0.2409],[1196139600,0.2296],[1196226000,0.22969999999999999],[1196312400,0.2346],[1196398800,0.2296],[1196485200,0.23649999999999999],[1196571600,0.23649999999999999],[1196658000,0.23649999999999999],[1196744400,0.2349],[1196830800,0.22689999999999999],[1196917200,0.2223],[1197003600,0.22539999999999999],[1197090000,0.23530000000000001],[1197176400,0.23530000000000001],[1197262800,0.23530000000000001],[1197349200,0.23749999999999999],[1197435600,0.22509999999999999],[1197522000,0.21029999999999999],[1197608400,0.24079999999999999],[1197694800,0.23899999999999999],[1197781200,0.23899999999999999],[1197867600,0.23899999999999999],[1197954000,0.2319],[1198040400,0.23139999999999999],[1198126800,0.224],[1198213200,0.2132],[1198299600,0.21629999999999999],[1198386000,0.21629999999999999],[1198472400,0.21629999999999999],[1198558800,0.21249999999999999],[1198645200,0.21249999999999999],[1198731600,0.2122],[1198818000,0.20580000000000001],[1198904400,0.20250000000000001],[1198990800,0.20250000000000001],[1199077200,0.20250000000000001],[1199163600,0.19919999999999999],[1199250000,0.19919999999999999],[1199336400,0.18329999999999999],[1199422800,0.1832],[1199509200,0.17979999999999999],[1199595600,0.17979999999999999],[1199682000,0.17979999999999999],[1199768400,0.17319999999999999],[1199854800,0.1658],[1199941200,0.15939999999999999],[1200027600,0.16289999999999999],[1200114000,0.158],[1200200400,0.158],[1200286800,0.158],[1200373200,0.15540000000000001],[1200459600,0.15229999999999999],[1200546000,0.16009999999999999],[1200632400,0.1608],[1200718800,0.15409999999999999],[1200805200,0.15409999999999999],[1200891600,0.15409999999999999],[1200978000,0.15409999999999999],[1201064400,0.15709999999999999],[1201150800,0.1741],[1201237200,0.16550000000000001],[1201323600,0.1593],[1201410000,0.1593],[1201496400,0.1593],[1201582800,0.16600000000000001],[1201669200,0.2011],[1201755600,0.2157],[1201842000,0.23569999999999999],[1201928400,0.23710000000000001],[1202014800,0.23710000000000001],[1202101200,0.23710000000000001],[1202187600,0.22559999999999999],[1202274000,0.21629999999999999],[1202360400,0.2253],[1202446800,0.2465],[1202533200,0.23499999999999999],[1202619600,0.23499999999999999],[1202706000,0.23499999999999999],[1202792400,0.23319999999999999],[1202878800,0.22889999999999999],[1202965200,0.23219999999999999],[1203051600,0.216],[1203138000,0.2127],[1203224400,0.2127],[1203310800,0.2127],[1203397200,0.2127],[1203483600,0.2084],[1203570000,0.21179999999999999],[1203656400,0.20660000000000001],[1203742800,0.2059],[1203829200,0.2059],[1203915600,0.2059],[1204002000,0.2094],[1204088400,0.2077],[1204174800,0.1976],[1204261200,0.19239999999999999],[1204347600,0.18479999999999999],[1204434000,0.18479999999999999],[1204520400,0.18479999999999999],[1204606800,0.1764],[1204693200,0.1784],[1204779600,0.17899999999999999],[1204866000,0.17399999999999999],[1204952400,0.16919999999999999],[1205038800,0.16919999999999999],[1205121600,0.16919999999999999],[1205208000,0.15820000000000001],[1205294400,0.16789999999999999],[1205380800,0.1603],[1205467200,0.16170000000000001],[1205553600,0.157],[1205640000,0.157],[1205726400,0.157],[1205812800,0.15790000000000001],[1205899200,0.16930000000000001],[1205985600,0.1706],[1206072000,0.18990000000000001],[1206158400,0.18990000000000001],[1206244800,0.18990000000000001],[1206331200,0.18990000000000001],[1206417600,0.2054],[1206504000,0.2021],[1206590400,0.1915],[1206676800,0.19370000000000001],[1206763200,0.18659999999999999],[1206849600,0.18659999999999999],[1206936000,0.18659999999999999],[1207022400,0.1993],[1207108800,0.19869999999999999],[1207195200,0.1951],[1207281600,0.19400000000000001],[1207368000,0.19470000000000001],[1207454400,0.19470000000000001],[1207540800,0.19470000000000001],[1207627200,0.1956],[1207713600,0.191],[1207800000,0.1779],[1207886400,0.1812],[1207972800,0.18010000000000001],[1208059200,0.18010000000000001],[1208145600,0.18010000000000001],[1208232000,0.17399999999999999],[1208318400,0.16669999999999999],[1208404800,null],[1209614400,0.16980000000000001],[1209700800,0.1706],[1209787200,0.1653],[1209873600,0.1653],[1209960000,0.1653],[1210046400,0.16089999999999999],[1210132800,null],[1216872000,0.17810000000000001],[1216958400,0.16259999999999999],[1217044800,0.1699],[1217131200,0.1699],[1217217600,0.1699],[1217304000,0.16400000000000001],[1217390400,0.17780000000000001],[1217476800,0.17269999999999999],[1217563200,0.17710000000000001],[1217649600,null],[1249358400,0.34670000000000001],[1249444800,0.36070000000000002],[1249531200,0.36609999999999998],[1249617600,0.36009999999999998],[1249704000,0.3629],[1249790400,0.3629],[1249876800,0.3629],[1249963200,0.35139999999999999],[1250049600,0.36449999999999999],[1250136000,0.377],[1250222400,0.37919999999999998],[1250308800,0.373],[1250395200,0.373],[1250481600,0.373],[1250568000,0.3498],[1250654400,0.35759999999999997],[1250740800,0.3508],[1250827200,0.36430000000000001],[1250913600,0.38340000000000002],[1251000000,0.38340000000000002],[1251086400,0.38340000000000002],[1251172800,0.38319999999999999],[1251259200,0.39800000000000002],[1251345600,0.40150000000000002],[1251432000,0.39400000000000002],[1251518400,0.40539999999999998],[1251604800,0.40539999999999998],[1251691200,0.40539999999999998],[1251777600,0.40920000000000001],[1251864000,0.38279999999999997],[1251950400,0.39860000000000001],[1252036800,0.40689999999999998],[1252123200,0.41510000000000002],[1252209600,0.41510000000000002],[1252296000,0.41510000000000002],[1252382400,0.41510000000000002],[1252468800,0.41149999999999998],[1252555200,0.42859999999999998],[1252641600,0.441],[1252728000,0.43640000000000001],[1252814400,0.43640000000000001],[1252900800,0.43640000000000001],[1252987200,0.44140000000000001],[1253073600,0.4723],[1253160000,0.47170000000000001],[1253246400,0.46610000000000001],[1253332800,0.4652],[1253419200,0.4652],[1253505600,0.4652],[1253592000,0.47199999999999998],[1253678400,0.4637],[1253764800,0.44240000000000002],[1253851200,0.43049999999999999],[1253937600,0.42709999999999998],[1254024000,0.42709999999999998],[1254110400,0.42709999999999998],[1254196800,0.42730000000000001],[1254283200,0.42199999999999999],[1254369600,0.42620000000000002],[1254456000,0.38569999999999999],[1254542400,0.39600000000000002],[1254628800,0.39600000000000002],[1254715200,0.39600000000000002],[1254801600,0.40029999999999999],[1254888000,0.4022],[1254974400,0.39460000000000001],[1255060800,0.40079999999999999],[1255147200,0.40350000000000003],[1255233600,0.40350000000000003],[1255320000,0.40350000000000003],[1255406400,0.4022],[1255492800,0.40379999999999999],[1255579200,0.41210000000000002],[1255665600,0.41070000000000001],[1255752000,0.40749999999999997],[1255838400,0.40749999999999997],[1255924800,0.40749999999999997],[1256011200,0.42199999999999999],[1256097600,0.42630000000000001],[1256184000,0.40739999999999998],[1256270400,0.3997],[1256356800,0.38109999999999999],[1256443200,0.38109999999999999],[1256529600,0.38109999999999999],[1256616000,0.37380000000000002],[1256702400,0.36670000000000003],[1256788800,0.34910000000000002],[1256875200,0.35930000000000001],[1256961600,0.34210000000000002],[1257048000,0.34210000000000002],[1257138000,0.34210000000000002],[1257224400,0.34179999999999999],[1257310800,0.33760000000000001],[1257397200,0.3281],[1257483600,0.33529999999999999],[1257570000,0.36230000000000001],[1257656400,0.36230000000000001],[1257742800,0.36230000000000001],[1257829200,0.36199999999999999],[1257915600,0.3584],[1258002000,0.37409999999999999],[1258088400,0.37019999999999997],[1258174800,0.37530000000000002],[1258261200,0.37530000000000002],[1258347600,0.37530000000000002],[1258434000,0.38059999999999999],[1258520400,0.38590000000000002],[1258606800,0.38690000000000002],[1258693200,0.3669],[1258779600,0.36259999999999998],[1258866000,0.36259999999999998],[1258952400,0.36259999999999998],[1259038800,0.36890000000000001],[1259125200,0.36859999999999998],[1259211600,0.37590000000000001],[1259298000,0.37590000000000001],[1259384400,0.37459999999999999],[1259470800,0.37459999999999999],[1259557200,0.37459999999999999],[1259643600,0.38379999999999997],[1259730000,0.39579999999999999],[1259816400,0.39789999999999998],[1259902800,0.40350000000000003],[1259989200,0.41560000000000002],[1260075600,0.41560000000000002],[1260162000,0.41560000000000002],[1260248400,0.40820000000000001],[1260334800,0.40760000000000002],[1260421200,0.40389999999999998],[1260507600,0.4022],[1260594000,0.41930000000000001],[1260680400,0.41930000000000001],[1260766800,0.41930000000000001],[1260853200,0.41110000000000002],[1260939600,0.40210000000000001],[1261026000,0.40579999999999999],[1261112400,0.3957],[1261198800,0.38740000000000002],[1261285200,0.38740000000000002],[1261371600,0.38740000000000002],[1261458000,0.39240000000000003],[1261544400,0.41060000000000002],[1261630800,0.40849999999999997],[1261717200,0.40329999999999999],[1261803600,0.40329999999999999],[1261890000,0.40329999999999999],[1261976400,0.40329999999999999],[1262062800,0.39360000000000001],[1262149200,0.39319999999999999],[1262235600,0.39029999999999998],[1262322000,0.38719999999999999],[1262408400,0.38719999999999999],[1262494800,0.38719999999999999],[1262581200,0.38719999999999999],[1262667600,0.39600000000000002],[1262754000,0.4199],[1262840400,0.41099999999999998],[1262926800,0.42570000000000002],[1263013200,0.41930000000000001],[1263099600,0.41930000000000001],[1263186000,0.41930000000000001],[1263272400,0.40899999999999997],[1263358800,0.4032],[1263445200,0.41620000000000001],[1263531600,0.41870000000000002],[1263618000,0.40860000000000002],[1263704400,0.40860000000000002],[1263790800,0.40860000000000002],[1263877200,0.40860000000000002],[1263963600,0.41539999999999999],[1264050000,0.41880000000000001],[1264136400,0.41020000000000001],[1264222800,0.40460000000000002],[1264309200,0.40460000000000002],[1264395600,0.40460000000000002],[1264482000,0.40799999999999997],[1264568400,0.39839999999999998],[1264654800,0.4032],[1264741200,0.36990000000000001],[1264827600,0.35580000000000001],[1264914000,0.35580000000000001],[1265000400,0.35580000000000001],[1265086800,0.36259999999999998],[1265173200,0.36969999999999997],[1265259600,0.36259999999999998],[1265346000,0.3387],[1265432400,0.34320000000000001],[1265518800,0.34320000000000001],[1265605200,0.34320000000000001],[1265691600,0.33950000000000002],[1265778000,0.37159999999999999],[1265864400,0.35639999999999999],[1265950800,0.36830000000000002],[1266037200,0.37430000000000002],[1266123600,0.37430000000000002],[1266210000,0.37430000000000002],[1266296400,0.37430000000000002],[1266382800,0.38679999999999998],[1266469200,0.38490000000000002],[1266555600,0.38269999999999998],[1266642000,0.39150000000000001],[1266728400,0.39150000000000001],[1266814800,0.39150000000000001],[1266901200,0.38900000000000001],[1266987600,0.38169999999999998],[1267074000,0.37940000000000002],[1267160400,0.37640000000000001],[1267246800,0.38040000000000002],[1267333200,0.38040000000000002],[1267419600,0.38040000000000002],[1267506000,0.38250000000000001],[1267592400,0.37409999999999999],[1267678800,0.37669999999999998],[1267765200,0.37180000000000002],[1267851600,0.37190000000000001],[1267938000,0.37190000000000001],[1268024400,0.37190000000000001],[1268110800,0.37430000000000002],[1268197200,0.38479999999999998],[1268283600,0.3856],[1268370000,0.38550000000000001],[1268456400,0.39419999999999999],[1268542800,0.39419999999999999],[1268625600,0.39419999999999999],[1268712000,0.39510000000000001],[1268798400,0.3977],[1268884800,0.39929999999999999],[1268971200,0.3931],[1269057600,0.38729999999999998],[1269144000,0.38729999999999998],[1269230400,0.38729999999999998],[1269316800,0.4007],[1269403200,0.40229999999999999],[1269489600,0.40210000000000001],[1269576000,0.39889999999999998],[1269662400,0.4037],[1269748800,0.4037],[1269835200,0.4037],[1269921600,0.40379999999999999],[1270008000,0.4022],[1270094400,0.40629999999999999],[1270180800,0.41799999999999998],[1270267200,0.41799999999999998],[1270353600,0.41799999999999998],[1270440000,0.41799999999999998],[1270526400,0.41449999999999998],[1270612800,0.42170000000000002],[1270699200,0.41949999999999998],[1270785600,0.42999999999999999],[1270872000,0.43030000000000002],[1270958400,0.43030000000000002],[1271044800,0.43030000000000002],[1271131200,0.43430000000000002],[1271217600,0.46889999999999998],[1271304000,0.50070000000000003],[1271390400,0.49509999999999998],[1271476800,0.49059999999999998],[1271563200,0.49059999999999998],[1271649600,0.49059999999999998],[1271736000,0.49390000000000001],[1271822400,0.499],[1271908800,0.48370000000000002],[1271995200,0.48199999999999998],[1272081600,0.48959999999999998],[1272168000,0.48959999999999998],[1272254400,0.48959999999999998],[1272340800,0.502],[1272427200,0.48230000000000001],[1272513600,0.42820000000000003],[1272600000,0.42830000000000001],[1272686400,0.41770000000000002],[1272772800,0.41770000000000002],[1272859200,0.41770000000000002],[1272945600,0.43219999999999997],[1273032000,0.41320000000000001],[1273118400,0.41499999999999998],[1273204800,0.40229999999999999],[1273291200,0.38790000000000002],[1273377600,0.38790000000000002],[1273464000,0.38790000000000002],[1273550400,0.42080000000000001],[1273636800,0.4234],[1273723200,0.44140000000000001],[1273809600,0.43469999999999998],[1273896000,0.42349999999999999],[1273982400,0.42349999999999999],[1274068800,0.42349999999999999],[1274155200,0.43530000000000002],[1274241600,0.42070000000000002],[1274328000,0.42249999999999999],[1274414400,0.3931],[1274500800,0.40610000000000002],[1274587200,0.40610000000000002],[1274673600,0.40610000000000002],[1274760000,0.41189999999999999],[1274846400,0.42309999999999998],[1274932800,0.43719999999999998],[1275019200,0.46160000000000001],[1275105600,0.44919999999999999],[1275192000,0.44919999999999999],[1275278400,0.44919999999999999],[1275364800,0.44919999999999999],[1275451200,0.443],[1275537600,0.46810000000000002],[1275624000,0.47049999999999997],[1275710400,0.44469999999999998],[1275796800,0.44469999999999998],[1275883200,0.44469999999999998],[1275969600,0.42880000000000001],[1276056000,0.43230000000000002],[1276142400,0.433],[1276228800,0.45090000000000002],[1276315200,0.46200000000000002],[1276401600,0.46200000000000002],[1276488000,0.46200000000000002],[1276574400,0.47439999999999999],[1276660800,0.4758],[1276747200,0.46710000000000002],[1276833600,0.45979999999999999],[1276920000,0.46639999999999998],[1277006400,0.46639999999999998],[1277092800,0.46639999999999998],[1277179200,0.44869999999999999],[1277265600,0.42730000000000001],[1277352000,0.42970000000000003],[1277438400,0.42309999999999998],[1277524800,0.41470000000000001],[1277611200,0.41470000000000001],[1277697600,0.41470000000000001],[1277784000,0.41210000000000002],[1277870400,0.39200000000000002],[1277956800,0.38640000000000002],[1278043200,0.38429999999999997],[1278129600,0.37640000000000001],[1278216000,0.37640000000000001],[1278302400,0.37640000000000001],[1278388800,0.37640000000000001],[1278475200,0.38059999999999999],[1278561600,0.40050000000000002],[1278648000,0.39710000000000001],[1278734400,0.41880000000000001],[1278820800,0.41880000000000001],[1278907200,0.41880000000000001],[1278993600,0.41470000000000001],[1279080000,0.44059999999999999],[1279166400,0.44080000000000003],[1279252800,0.4289],[1279339200,0.4138],[1279425600,0.4138],[1279512000,0.4138],[1279598400,0.41370000000000001],[1279684800,0.41770000000000002],[1279771200,0.41449999999999998],[1279857600,0.4541],[1279944000,0.45829999999999999],[1280030400,0.45829999999999999],[1280116800,0.45829999999999999],[1280203200,0.46729999999999999],[1280289600,0.4587],[1280376000,0.45829999999999999],[1280462400,0.4556],[1280548800,0.46329999999999999],[1280635200,0.46329999999999999],[1280721600,0.46329999999999999],[1280808000,null],[1406952000,0.33629999999999999],[1407038400,0.33629999999999999],[1407124800,0.33629999999999999],[1407211200,0.33760000000000001],[1407297600,0.33629999999999999],[1407384000,0.34189999999999998],[1407470400,0.34920000000000001],[1407556800,0.35899999999999999],[1407643200,0.35899999999999999],[1407729600,0.35899999999999999],[1407816000,0.36849999999999999],[1407902400,0.36459999999999998],[1407988800,0.37319999999999998],[1408075200,0.37159999999999999],[1408161600,0.37469999999999998],[1408248000,0.37469999999999998],[1408334400,0.37469999999999998],[1408420800,0.38640000000000002],[1408507200,0.38729999999999998],[1408593600,0.39929999999999999],[1408680000,0.39079999999999998],[1408766400,0.39400000000000002],[1408852800,0.39400000000000002],[1408939200,0.39400000000000002],[1409025600,0.39329999999999998],[1409112000,0.38869999999999999],[1409198400,0.38669999999999999],[1409284800,0.3876],[1409371200,0.38179999999999997],[1409457600,0.38179999999999997],[1409544000,0.38179999999999997],[1409630400,0.38179999999999997],[1409716800,0.39419999999999999],[1409803200,0.38550000000000001],[1409889600,0.39069999999999999],[1409976000,0.39119999999999999],[1410062400,0.39119999999999999],[1410148800,0.39119999999999999],[1410235200,0.38940000000000002],[1410321600,0.37619999999999998],[1410408000,0.38300000000000001],[1410494400,0.38200000000000001],[1410580800,0.37830000000000003],[1410667200,0.37830000000000003],[1410753600,0.37830000000000003],[1410840000,0.3493],[1410926400,0.35389999999999999],[1411012800,0.34799999999999998],[1411099200,0.35099999999999998],[1411185600,0.35270000000000001],[1411272000,0.35270000000000001],[1411358400,0.35270000000000001],[1411444800,0.3387],[1411531200,0.33439999999999998],[1411617600,0.32940000000000003],[1411704000,0.32190000000000002],[1411790400,0.3271],[1411876800,0.3271],[1411963200,0.3271],[1412049600,0.32550000000000001],[1412136000,0.3276],[1412222400,0.318],[1412308800,0.32890000000000003],[1412395200,0.34470000000000001],[1412481600,0.34470000000000001],[1412568000,0.34470000000000001],[1412654400,0.33650000000000002],[1412740800,0.33079999999999998],[1412827200,0.33689999999999998],[1412913600,0.33300000000000002],[1413000000,0.31430000000000002],[1413086400,0.31430000000000002],[1413172800,0.31430000000000002],[1413259200,0.2959],[1413345600,0.32179999999999997],[1413432000,0.32419999999999999],[1413518400,0.3528],[1413604800,0.34139999999999998],[1413691200,0.34139999999999998],[1413777600,0.34139999999999998],[1413864000,0.3523],[1413950400,0.36180000000000001],[1414036800,0.35039999999999999],[1414123200,0.34010000000000001],[1414209600,0.34370000000000001],[1414296000,0.34370000000000001],[1414382400,0.34370000000000001],[1414468800,0.34760000000000002],[1414555200,0.35749999999999998],[1414641600,0.36099999999999999],[1414728000,0.34920000000000001],[1414814400,0.3589],[1414900800,0.3589],[1414990800,0.3589],[1415077200,0.36520000000000002],[1415163600,0.37730000000000002],[1415250000,0.37640000000000001],[1415336400,0.39610000000000001],[1415422800,0.3891],[1415509200,0.3891],[1415595600,0.3891],[1415682000,0.40570000000000001],[1415768400,0.4017],[1415854800,0.38769999999999999],[1415941200,0.39000000000000001],[1416027600,0.38879999999999998],[1416114000,0.38879999999999998],[1416200400,0.38879999999999998],[1416286800,0.3836],[1416373200,0.39510000000000001],[1416459600,0.40999999999999998],[1416546000,0.41439999999999999],[1416632400,0.40920000000000001],[1416718800,0.40920000000000001],[1416805200,0.40920000000000001],[1416891600,0.4153],[1416978000,0.42270000000000002],[1417064400,0.42170000000000002],[1417150800,0.42170000000000002],[1417237200,0.4536],[1417323600,0.4536],[1417410000,0.4536],[1417496400,0.45190000000000002],[1417582800,0.46250000000000002],[1417669200,0.45979999999999999],[1417755600,0.46700000000000003],[1417842000,0.47060000000000002],[1417928400,0.47060000000000002],[1418014800,0.47060000000000002],[1418101200,0.48230000000000001],[1418187600,0.47049999999999997],[1418274000,0.47360000000000002],[1418360400,0.47660000000000002],[1418446800,0.46089999999999998],[1418533200,0.46089999999999998],[1418619600,0.46089999999999998],[1418706000,0.46160000000000001],[1418792400,0.4466],[1418878800,0.46820000000000001],[1418965200,0.4743],[1419051600,0.47310000000000002],[1419138000,0.47310000000000002],[1419224400,0.47310000000000002],[1419310800,0.47299999999999998],[1419397200,0.46870000000000001],[1419483600,0.4758],[1419570000,0.4758],[1419656400,0.48199999999999998],[1419742800,0.48199999999999998],[1419829200,0.48199999999999998],[1419915600,0.48259999999999997],[1420002000,0.48909999999999998],[1420088400,0.48720000000000002],[1420174800,0.48720000000000002],[1420261200,0.48680000000000001],[1420347600,0.48680000000000001],[1420434000,0.48680000000000001],[1420520400,0.47160000000000002],[1420606800,0.46579999999999999],[1420693200,0.47020000000000001],[1420779600,0.46160000000000001],[1420866000,0.44750000000000001],[1420952400,0.44750000000000001],[1421038800,0.44750000000000001],[1421125200,0.4551],[1421211600,0.4622],[1421298000,0.45929999999999999],[1421384400,0.46189999999999998],[1421470800,0.46329999999999999],[1421557200,0.46329999999999999],[1421643600,0.46329999999999999],[1421730000,0.46329999999999999],[1421816400,0.47449999999999998],[1421902800,0.47549999999999998],[1421989200,0.51149999999999995],[1422075600,0.51270000000000004],[1422162000,0.51270000000000004],[1422248400,0.51270000000000004],[1422334800,0.50860000000000005],[1422421200,0.50460000000000005],[1422507600,0.49030000000000001],[1422594000,0.53169999999999995],[1422680400,0.5212],[1422766800,0.5212],[1422853200,0.5212],[1422939600,0.51490000000000002],[1423026000,0.4995],[1423112400,0.5151],[1423198800,0.51939999999999997],[1423285200,0.52070000000000005],[1423371600,0.52070000000000005],[1423458000,0.52070000000000005],[1423544400,0.50249999999999995],[1423630800,0.5131],[1423717200,0.50839999999999996],[1423803600,0.51349999999999996],[1423890000,0.51580000000000004],[1423976400,0.51580000000000004],[1424062800,0.51580000000000004],[1424149200,0.51580000000000004],[1424235600,0.51559999999999995],[1424322000,0.51649999999999996],[1424408400,0.52080000000000004],[1424494800,0.53490000000000004],[1424581200,0.53490000000000004],[1424667600,0.53490000000000004],[1424754000,0.5444],[1424840400,0.55269999999999997],[1424926800,0.53649999999999998],[1425013200,0.53280000000000005],[1425099600,0.52849999999999997],[1425186000,0.52849999999999997],[1425272400,0.52849999999999997],[1425358800,0.53990000000000005],[1425445200,0.5494],[1425531600,0.55120000000000002],[1425618000,0.53949999999999998],[1425704400,0.52729999999999999],[1425790800,0.52729999999999999],[1425873600,0.52729999999999999],[1425960000,0.52739999999999998],[1426046400,0.52190000000000003],[1426132800,0.52700000000000002],[1426219200,0.55659999999999998],[1426305600,0.55620000000000003],[1426392000,0.55620000000000003],[1426478400,0.55620000000000003],[1426564800,0.57289999999999996],[1426651200,0.58760000000000001],[1426737600,0.59230000000000005],[1426824000,0.59489999999999998],[1426910400,0.59870000000000001],[1426996800,0.59870000000000001],[1427083200,0.59870000000000001],[1427169600,0.59840000000000004],[1427256000,0.60189999999999999],[1427342400,0.57730000000000004],[1427428800,0.56969999999999998],[1427515200,0.59399999999999997],[1427601600,0.59399999999999997],[1427688000,0.59399999999999997],[1427774400,0.5968],[1427860800,0.59279999999999999],[1427947200,0.57930000000000004],[1428033600,0.58340000000000003],[1428120000,0.58340000000000003],[1428206400,0.58340000000000003],[1428292800,0.58340000000000003],[1428379200,0.57279999999999998],[1428465600,0.57210000000000005],[1428552000,0.59550000000000003],[1428638400,0.58899999999999997],[1428724800,0.58720000000000006],[1428811200,0.58720000000000006],[1428897600,0.58720000000000006],[1428984000,0.6109],[1429070400,0.60670000000000002],[1429156800,0.59899999999999998],[1429243200,0.60240000000000005],[1429329600,0.59950000000000003],[1429416000,0.59950000000000003],[1429502400,0.59950000000000003],[1429588800,0.60260000000000002],[1429675200,0.61009999999999998],[1429761600,0.60340000000000005],[1429848000,0.60560000000000003],[1429934400,0.60950000000000004],[1430020800,0.60950000000000004],[1430107200,0.60950000000000004],[1430193600,0.60350000000000004],[1430280000,0.64500000000000002],[1430366400,0.63590000000000002],[1430452800,0.62949999999999995],[1430539200,0.65920000000000001],[1430625600,0.65920000000000001],[1430712000,0.65920000000000001],[1430798400,0.66120000000000001],[1430884800,0.65620000000000001],[1430971200,0.64880000000000004],[1431057600,0.65810000000000002],[1431144000,0.6653],[1431230400,0.6653],[1431316800,0.6653],[1431403200,0.66779999999999995],[1431489600,0.66490000000000005],[1431576000,0.65680000000000005],[1431662400,0.66120000000000001],[1431748800,0.66090000000000004],[1431835200,0.66090000000000004],[1431921600,0.66090000000000004],[1432008000,0.67230000000000001],[1432094400,0.67130000000000001],[1432180800,0.62860000000000005],[1432267200,0.62560000000000004],[1432353600,0.63480000000000003],[1432440000,0.63480000000000003],[1432526400,0.63480000000000003],[1432612800,0.63480000000000003],[1432699200,0.60829999999999995],[1432785600,0.62839999999999996],[1432872000,0.62150000000000005],[1432958400,0.62770000000000004],[1433044800,0.62770000000000004],[1433131200,0.62770000000000004],[1433217600,0.64419999999999999],[1433304000,0.64080000000000004],[1433390400,0.64290000000000003],[1433476800,0.63229999999999997],[1433563200,0.63439999999999996],[1433649600,0.63439999999999996],[1433736000,0.63439999999999996],[1433822400,0.59030000000000005],[1433908800,0.5857],[1433995200,0.59419999999999995],[1434081600,0.59699999999999998],[1434168000,0.60419999999999996],[1434254400,0.60419999999999996],[1434340800,0.60419999999999996],[1434427200,0.60470000000000002],[1434513600,0.60529999999999995],[1434600000,0.60560000000000003],[1434686400,0.61990000000000001],[1434772800,0.62729999999999997],[1434859200,0.62729999999999997],[1434945600,0.62729999999999997],[1435032000,0.6552],[1435118400,0.65239999999999998],[1435204800,0.64629999999999999],[1435291200,0.65500000000000003],[1435377600,0.64259999999999995],[1435464000,0.64259999999999995],[1435550400,0.64259999999999995],[1435636800,0.62450000000000006],[1435723200,0.64119999999999999],[1435809600,0.62050000000000005],[1435896000,0.63780000000000003],[1435982400,0.63780000000000003],[1436068800,0.63780000000000003],[1436155200,0.63780000000000003],[1436241600,0.64200000000000002],[1436328000,0.64939999999999998],[1436414400,0.6401],[1436500800,0.64529999999999998],[1436587200,0.66910000000000003],[1436673600,0.66910000000000003],[1436760000,0.66910000000000003],[1436846400,0.6764],[1436932800,0.69130000000000003],[1437019200,0.68600000000000005],[1437105600,0.70189999999999997],[1437192000,0.70740000000000003],[1437278400,0.70740000000000003],[1437364800,0.70740000000000003],[1437451200,0.70499999999999996],[1437537600,0.71389999999999998],[1437624000,0.72540000000000004],[1437710400,0.71789999999999998],[1437796800,0.70550000000000002],[1437883200,0.70550000000000002],[1437969600,0.70550000000000002],[1438056000,0.69569999999999999],[1438142400,0.71030000000000004],[1438228800,0.71289999999999998],[1438315200,0.70979999999999999],[1438401600,0.71379999999999999],[1438488000,0.71379999999999999],[1438574400,0.71379999999999999],[1438660800,0.34010000000000001],[1438747200,0.34379999999999999],[1438833600,0.34129999999999999],[1438920000,0.33529999999999999],[1439006400,0.33710000000000001],[1439092800,0.33710000000000001],[1439179200,0.33710000000000001],[1439265600,0.33660000000000001],[1439352000,0.34160000000000001],[1439438400,0.33500000000000002],[1439524800,0.34560000000000002],[1439611200,0.34860000000000002],[1439697600,0.34860000000000002],[1439784000,0.34860000000000002],[1439870400,0.35520000000000002],[1439956800,0.35070000000000001],[1440043200,0.34999999999999998],[1440129600,0.33560000000000001],[1440216000,0.317],[1440302400,0.317],[1440388800,0.317],[1440475200,0.30919999999999997],[1440561600,0.31240000000000001],[1440648000,0.32300000000000001],[1440734400,0.32629999999999998],[1440820800,0.32569999999999999],[1440907200,0.32569999999999999],[1440993600,0.32569999999999999],[1441080000,0.32479999999999998],[1441166400,0.32119999999999999],[1441252800,0.34260000000000002],[1441339200,0.34060000000000001],[1441425600,0.3448],[1441512000,0.3448],[1441598400,0.3448],[1441684800,0.3448],[1441771200,0.36220000000000002],[1441857600,0.36230000000000001],[1441944000,0.36980000000000002],[1442030400,0.37469999999999998],[1442116800,0.37469999999999998],[1442203200,0.37469999999999998],[1442289600,0.38419999999999999],[1442376000,0.38450000000000001],[1442462400,0.38829999999999998],[1442548800,0.39340000000000003],[1442635200,0.39169999999999999],[1442721600,0.39169999999999999],[1442808000,0.39169999999999999],[1442894400,0.38929999999999998],[1442980800,0.38219999999999998],[1443067200,0.38679999999999998],[1443153600,0.38300000000000001],[1443240000,0.38579999999999998],[1443326400,0.38579999999999998],[1443412800,0.38579999999999998],[1443499200,0.36770000000000003],[1443585600,0.36409999999999998],[1443672000,0.37290000000000001],[1443758400,0.38009999999999999],[1443844800,0.38069999999999998],[1443931200,0.38069999999999998],[1444017600,0.38069999999999998],[1444104000,0.3841],[1444190400,0.36870000000000003],[1444276800,0.37190000000000001],[1444363200,0.36520000000000002],[1444449600,0.37659999999999999],[1444536000,0.37659999999999999],[1444622400,0.37659999999999999],[1444708800,0.38779999999999998],[1444795200,0.35720000000000002],[1444881600,0.3503],[1444968000,0.35220000000000001],[1445054400,0.3478],[1445140800,0.3478],[1445227200,0.3478],[1445313600,0.35670000000000002],[1445400000,0.3548],[1445486400,0.35110000000000002],[1445572800,0.3543],[1445659200,0.3599],[1445745600,0.3599],[1445832000,0.3599],[1445918400,0.37880000000000003],[1446004800,0.36770000000000003],[1446091200,0.35849999999999999],[1446177600,0.36299999999999999],[1446264000,0.36109999999999998],[1446350400,0.36109999999999998],[1446440400,0.36109999999999998],[1446526800,0.37409999999999999],[1446613200,0.36809999999999998],[1446699600,0.36320000000000002],[1446786000,0.37359999999999999],[1446872400,0.37690000000000001],[1446958800,0.37690000000000001],[1447045200,0.37690000000000001],[1447131600,0.37319999999999998],[1447218000,0.38279999999999997],[1447304400,0.3851],[1447390800,0.37630000000000002],[1447477200,0.36820000000000003],[1447563600,0.36820000000000003],[1447650000,0.36820000000000003],[1447736400,0.36580000000000001],[1447822800,0.36549999999999999],[1447909200,0.37359999999999999],[1447995600,0.37659999999999999],[1448082000,0.37909999999999999],[1448168400,0.37909999999999999],[1448254800,0.37909999999999999],[1448341200,0.37890000000000001],[1448427600,0.372],[1448514000,0.36919999999999997],[1448600400,0.36919999999999997],[1448686800,0.37219999999999998],[1448773200,0.37219999999999998],[1448859600,0.37219999999999998],[1448946000,0.36459999999999998],[1449032400,0.3765],[1449118800,0.37859999999999999],[1449205200,0.36380000000000001],[1449291600,0.37590000000000001],[1449378000,0.37590000000000001],[1449464400,0.37590000000000001],[1449550800,0.39100000000000001],[1449637200,0.38540000000000002],[1449723600,0.37309999999999999],[1449810000,0.3735],[1449896400,0.34510000000000002],[1449982800,0.34510000000000002],[1450069200,0.34510000000000002],[1450155600,0.3407],[1450242000,0.34229999999999999],[1450328400,0.34320000000000001],[1450414800,0.33689999999999998],[1450501200,0.33360000000000001],[1450587600,0.33360000000000001],[1450674000,0.33360000000000001],[1450760400,0.34510000000000002],[1450846800,0.3458],[1450933200,0.34499999999999997],[1451019600,0.34570000000000001],[1451106000,0.34570000000000001],[1451192400,0.34570000000000001],[1451278800,0.34570000000000001],[1451365200,0.34549999999999997],[1451451600,0.34720000000000001],[1451538000,0.34200000000000003],[1451624400,0.33710000000000001],[1451710800,0.33710000000000001],[1451797200,0.33710000000000001],[1451883600,0.33710000000000001],[1451970000,0.32450000000000001],[1452056400,0.32319999999999999],[1452142800,0.32500000000000001],[1452229200,0.30819999999999997],[1452315600,0.3009],[1452402000,0.3009],[1452488400,0.3009],[1452574800,0.30380000000000001],[1452661200,0.30959999999999999],[1452747600,0.29549999999999998],[1452834000,0.30470000000000003],[1452920400,0.30570000000000003],[1453006800,0.30570000000000003],[1453093200,0.30570000000000003],[1453179600,0.30570000000000003],[1453266000,0.29930000000000001],[1453352400,0.30790000000000001],[1453438800,0.30559999999999998],[1453525200,0.31590000000000001],[1453611600,0.31590000000000001],[1453698000,0.31590000000000001],[1453784400,0.31809999999999999],[1453870800,0.31790000000000002],[1453957200,0.31290000000000001],[1454043600,0.29220000000000002],[1454130000,0.31240000000000001],[1454216400,0.31240000000000001],[1454302800,0.31240000000000001],[1454389200,0.32750000000000001],[1454475600,0.3115],[1454562000,0.30380000000000001],[1454648400,0.30280000000000001],[1454734800,0.2873],[1454821200,0.2873],[1454907600,0.2873],[1454994000,0.2802],[1455080400,0.29120000000000001],[1455166800,0.2928],[1455253200,0.29720000000000002],[1455339600,0.30809999999999998],[1455426000,0.30809999999999998],[1455512400,0.30809999999999998],[1455598800,0.30809999999999998],[1455685200,0.311],[1455771600,0.31159999999999999],[1455858000,0.30869999999999997],[1455944400,0.30990000000000001],[1456030800,0.30990000000000001],[1456117200,0.30990000000000001],[1456203600,0.32419999999999999],[1456290000,0.3271],[1456376400,0.33939999999999998],[1456462800,0.33810000000000001],[1456549200,0.32519999999999999],[1456635600,0.32519999999999999],[1456722000,0.32519999999999999],[1456808400,0.32019999999999998],[1456894800,0.32500000000000001],[1456981200,0.32679999999999998],[1457067600,0.32440000000000002],[1457154000,0.32019999999999998],[1457240400,0.32019999999999998],[1457326800,0.32019999999999998],[1457413200,0.31909999999999999],[1457499600,0.29020000000000001],[1457586000,0.2928],[1457672400,0.29110000000000003],[1457758800,0.29449999999999998],[1457845200,0.29449999999999998],[1457928000,0.29449999999999998],[1458014400,0.29380000000000001],[1458100800,0.29570000000000002],[1458187200,0.29530000000000001],[1458273600,0.28960000000000002],[1458360000,0.29570000000000002],[1458446400,0.29570000000000002],[1458532800,0.29570000000000002],[1458619200,0.29349999999999998],[1458705600,0.29399999999999998],[1458792000,0.30070000000000002],[1458878400,0.29680000000000001],[1458964800,0.29680000000000001],[1459051200,0.29680000000000001],[1459137600,0.29680000000000001],[1459224000,0.30549999999999999],[1459310400,0.30980000000000002],[1459396800,0.31259999999999999],[1459483200,0.31069999999999998],[1459569600,0.31519999999999998],[1459656000,0.31519999999999998],[1459742400,0.31519999999999998],[1459828800,0.30180000000000001],[1459915200,0.29720000000000002],[1460001600,0.2964],[1460088000,0.28870000000000001],[1460174400,0.28789999999999999],[1460260800,0.28789999999999999],[1460347200,0.28789999999999999],[1460433600,0.28470000000000001],[1460520000,0.28299999999999997],[1460606400,0.2954],[1460692800,0.30399999999999999],[1460779200,0.30790000000000001],[1460865600,0.30790000000000001],[1460952000,0.30790000000000001],[1461038400,0.31009999999999999],[1461124800,0.31430000000000002],[1461211200,0.30990000000000001],[1461297600,0.30370000000000003],[1461384000,0.30270000000000002],[1461470400,0.30270000000000002],[1461556800,0.30270000000000002],[1461643200,0.30220000000000002],[1461729600,0.30070000000000002],[1461816000,0.30520000000000003],[1461902400,0.29780000000000001],[1461988800,0.29449999999999998],[1462075200,0.29449999999999998],[1462161600,0.29449999999999998],[1462248000,0.29620000000000002],[1462334400,0.29730000000000001],[1462420800,0.28920000000000001],[1462507200,0.2913],[1462593600,0.28670000000000001],[1462680000,0.28670000000000001],[1462766400,0.28670000000000001],[1462852800,0.29380000000000001],[1462939200,0.29199999999999998],[1463025600,0.2873],[1463112000,0.2747],[1463198400,0.27710000000000001],[1463284800,0.27710000000000001],[1463371200,0.27710000000000001],[1463457600,0.2782],[1463544000,0.27739999999999998],[1463630400,0.27679999999999999],[1463716800,0.2702],[1463803200,0.27300000000000002],[1463889600,0.27300000000000002],[1463976000,0.27300000000000002],[1464062400,0.26700000000000002],[1464148800,0.27329999999999999],[1464235200,0.2727],[1464321600,0.26590000000000003],[1464408000,0.27450000000000002],[1464494400,0.27450000000000002],[1464580800,0.27450000000000002],[1464667200,0.27450000000000002],[1464753600,0.26939999999999997],[1464840000,0.26950000000000002],[1464926400,0.27010000000000001],[1465012800,0.26650000000000001],[1465099200,0.26650000000000001],[1465185600,0.26650000000000001],[1465272000,0.26939999999999997],[1465358400,0.27739999999999998],[1465444800,0.27510000000000001],[1465531200,0.27660000000000001],[1465617600,0.27179999999999999],[1465704000,0.27179999999999999],[1465790400,0.27179999999999999],[1465876800,0.2606],[1465963200,null],[1467086400,0.22850000000000001],[1467172800,0.23710000000000001],[1467259200,0.24709999999999999],[1467345600,0.25030000000000002],[1467432000,null],[1467777600,0.24979999999999999],[1467864000,0.2492],[1467950400,0.25319999999999998],[1468036800,null],[1468382400,0.27350000000000002],[1468468800,0.27629999999999999],[1468555200,0.28110000000000002],[1468641600,0.28249999999999997],[1468728000,0.28249999999999997],[1468814400,0.28249999999999997],[1468900800,0.28070000000000001],[1468987200,0.2777],[1469073600,0.27539999999999998],[1469160000,null],[1469592000,0.28370000000000001],[1469678400,0.28220000000000001],[1469764800,0.2853],[1469851200,null],[1470110400,0.33460000000000001],[1470196800,null],[1473825600,0.3145],[1473912000,0.31430000000000002],[1473998400,0.32029999999999997],[1474084800,0.31369999999999998],[1474171200,0.31369999999999998],[1474257600,0.31369999999999998],[1474344000,0.31690000000000002],[1474430400,0.31730000000000003],[1474516800,0.31769999999999998],[1474603200,0.32090000000000002],[1474689600,0.31879999999999997],[1474776000,0.31879999999999997],[1474862400,0.31879999999999997],[1474948800,null],[1475035200,0.3196],[1475121600,0.32829999999999998],[1475208000,0.32140000000000002],[1475294400,null],[1475553600,0.32950000000000002],[1475640000,0.33139999999999997],[1475726400,0.33189999999999997],[1475812800,0.32650000000000001],[1475899200,0.32079999999999997],[1475985600,0.32079999999999997],[1476072000,0.32079999999999997],[1476158400,0.32919999999999999],[1476244800,0.3281],[1476331200,0.32579999999999998],[1476417600,0.33410000000000001],[1476504000,0.32619999999999999],[1476590400,0.32619999999999999],[1476676800,0.32619999999999999],[1476763200,0.32440000000000002],[1476849600,0.32579999999999998],[1476936000,0.33450000000000002],[1477022400,0.34110000000000001],[1477108800,0.33960000000000001],[1477195200,0.33960000000000001],[1477281600,0.33960000000000001],[1477368000,0.34129999999999999],[1477454400,0.32779999999999998],[1477540800,0.31769999999999998],[1477627200,0.31180000000000002],[1477713600,0.30890000000000001],[1477800000,0.30890000000000001],[1477886400,0.30890000000000001],[1477972800,0.3115],[1478059200,0.30909999999999999],[1478145600,0.30180000000000001],[1478232000,0.30259999999999998],[1478318400,0.30549999999999999],[1478404800,0.30549999999999999],[1478494800,0.30549999999999999],[1478581200,0.32019999999999998],[1478667600,0.3266],[1478754000,0.33189999999999997],[1478840400,0.34410000000000002],[1478926800,0.34429999999999999],[1479013200,0.34429999999999999],[1479099600,0.34429999999999999],[1479186000,0.3533],[1479272400,0.36659999999999998],[1479358800,0.36159999999999998],[1479445200,0.36930000000000002],[1479531600,0.36959999999999998],[1479618000,0.36959999999999998],[1479704400,0.36959999999999998],[1479790800,0.36940000000000001],[1479877200,0.36890000000000001],[1479963600,0.37390000000000001],[1480050000,0.37390000000000001],[1480136400,0.37469999999999998],[1480222800,0.37469999999999998],[1480309200,0.37469999999999998],[1480395600,0.36599999999999999],[1480482000,0.36659999999999998],[1480568400,0.36170000000000002],[1480654800,0.3654],[1480741200,0.37630000000000002],[1480827600,0.37630000000000002],[1480914000,0.37630000000000002],[1481000400,0.37619999999999998],[1481086800,0.3826],[1481173200,0.39269999999999999],[1481259600,0.39179999999999998],[1481346000,0.39250000000000002],[1481432400,0.39250000000000002],[1481518800,0.39250000000000002],[1481605200,0.38800000000000001],[1481691600,0.4042],[1481778000,0.3952],[1481864400,0.4002],[1481950800,0.3957],[1482037200,0.3957],[1482123600,0.3957],[1482210000,0.40200000000000002],[1482296400,0.40720000000000001],[1482382800,0.40550000000000003],[1482469200,0.39779999999999999],[1482555600,0.39939999999999998],[1482642000,0.39939999999999998],[1482728400,0.39939999999999998],[1482814800,0.39939999999999998],[1482901200,0.40000000000000002],[1482987600,0.39510000000000001],[1483074000,0.39689999999999998],[1483160400,0.4027],[1483246800,0.4027],[1483333200,0.4027],[1483419600,0.4027],[1483506000,0.40379999999999999],[1483592400,0.40960000000000002],[1483678800,0.40500000000000003],[1483765200,0.39739999999999998],[1483851600,0.39739999999999998],[1483938000,0.39739999999999998],[1484024400,0.40100000000000002],[1484110800,0.40870000000000001],[1484197200,0.41339999999999999],[1484283600,0.39560000000000001],[1484370000,0.39450000000000002],[1484456400,0.39450000000000002],[1484542800,0.39450000000000002],[1484629200,0.39450000000000002],[1484715600,0.38700000000000001],[1484802000,0.3896],[1484888400,0.38790000000000002],[1484974800,0.38790000000000002],[1485061200,0.38790000000000002],[1485147600,0.38790000000000002],[1485234000,0.38080000000000003],[1485320400,0.3881],[1485406800,0.39439999999999997],[1485493200,0.38290000000000002],[1485579600,0.35670000000000002],[1485666000,0.35670000000000002],[1485752400,0.35670000000000002],[1485838800,0.34849999999999998],[1485925200,0.3543],[1486011600,0.34920000000000001],[1486098000,0.35010000000000002],[1486184400,0.35270000000000001],[1486270800,0.35270000000000001],[1486357200,0.35270000000000001],[1486443600,0.35189999999999999],[1486530000,0.33979999999999999],[1486616400,0.34689999999999999],[1486702800,0.35870000000000002],[1486789200,0.35499999999999998],[1486875600,0.35499999999999998],[1486962000,0.35499999999999998],[1487048400,0.35630000000000001],[1487134800,0.35249999999999998],[1487221200,0.35649999999999998],[1487307600,0.35539999999999999],[1487394000,0.35980000000000001],[1487480400,0.35980000000000001],[1487566800,0.35980000000000001],[1487653200,0.35980000000000001],[1487739600,0.36049999999999999],[1487826000,0.35759999999999997],[1487912400,0.35199999999999998],[1487998800,0.35010000000000002],[1488085200,0.35010000000000002],[1488171600,0.35010000000000002],[1488258000,0.35830000000000001],[1488344400,0.3579],[1488430800,0.36799999999999999],[1488517200,0.35560000000000003],[1488603600,0.3619],[1488690000,0.3619],[1488776400,0.3619],[1488862800,0.34839999999999999],[1488949200,0.34489999999999998],[1489035600,0.34460000000000002],[1489122000,0.33939999999999998],[1489208400,0.35599999999999998],[1489294800,0.35599999999999998],[1489377600,0.35599999999999998],[1489464000,0.35639999999999999],[1489550400,0.34860000000000002],[1489636800,0.3589],[1489723200,0.35780000000000001],[1489809600,0.35949999999999999],[1489896000,0.35949999999999999],[1489982400,0.35949999999999999],[1490068800,0.36209999999999998],[1490155200,0.35210000000000002],[1490241600,0.35170000000000001],[1490328000,0.3543],[1490414400,0.35510000000000003],[1490500800,0.35510000000000003],[1490587200,0.35510000000000003],[1490673600,0.36080000000000001],[1490760000,0.37009999999999998],[1490846400,0.36809999999999998],[1490932800,0.37040000000000001],[1491019200,0.36899999999999999],[1491105600,0.36899999999999999],[1491192000,0.36899999999999999],[1491278400,0.36980000000000002],[1491364800,0.36899999999999999],[1491451200,0.36990000000000001],[1491537600,0.37680000000000002],[1491624000,0.38009999999999999],[1491710400,0.38009999999999999],[1491796800,0.38009999999999999],[1491883200,0.38350000000000001],[1491969600,0.38940000000000002],[1492056000,0.3826],[1492142400,0.37340000000000001],[1492228800,0.37340000000000001],[1492315200,0.37340000000000001],[1492401600,0.37340000000000001],[1492488000,0.3765],[1492574400,0.37409999999999999],[1492660800,0.38009999999999999],[1492747200,0.38159999999999999],[1492833600,0.38319999999999999],[1492920000,0.38319999999999999],[1493006400,0.38319999999999999],[1493092800,0.38600000000000001],[1493179200,0.39979999999999999],[1493265600,0.39419999999999999],[1493352000,0.3901],[1493438400,0.38440000000000002],[1493524800,0.38440000000000002],[1493611200,0.38440000000000002],[1493697600,0.38190000000000002],[1493784000,0.38779999999999998],[1493870400,0.3841],[1493956800,0.37469999999999998],[1494043200,0.37530000000000002],[1494129600,0.37530000000000002],[1494216000,0.37530000000000002],[1494302400,0.37259999999999999],[1494388800,0.37909999999999999],[1494475200,0.37619999999999998],[1494561600,0.37590000000000001],[1494648000,0.37040000000000001],[1494734400,0.37040000000000001],[1494820800,0.37040000000000001],[1494907200,0.37169999999999997],[1494993600,0.37690000000000001],[1495080000,0.36859999999999998],[1495166400,0.36969999999999997],[1495252800,0.377],[1495339200,0.377],[1495425600,0.377],[1495512000,0.38100000000000001],[1495598400,0.38950000000000001],[1495684800,0.3947],[1495771200,0.39829999999999999],[1495857600,0.40050000000000002],[1495944000,0.40050000000000002],[1496030400,0.40050000000000002],[1496116800,0.40050000000000002],[1496203200,0.3911],[1496289600,0.38919999999999999],[1496376000,0.3926],[1496462400,0.39610000000000001],[1496548800,0.39610000000000001],[1496635200,0.39610000000000001],[1496721600,0.39410000000000001],[1496808000,0.39329999999999998],[1496894400,0.39710000000000001],[1496980800,0.39379999999999998],[1497067200,0.39560000000000001],[1497153600,0.39560000000000001],[1497240000,0.39560000000000001],[1497326400,0.39660000000000001],[1497412800,0.40250000000000002],[1497499200,0.40629999999999999],[1497585600,0.4012],[1497672000,0.39839999999999998],[1497758400,0.39839999999999998],[1497844800,0.39839999999999998],[1497931200,0.40010000000000001],[1498017600,0.39389999999999997],[1498104000,0.39389999999999997],[1498190400,0.39100000000000001],[1498276800,0.39279999999999998],[1498363200,0.39279999999999998],[1498449600,0.39279999999999998],[1498536000,0.39710000000000001],[1498622400,0.39889999999999998],[1498708800,0.4042],[1498795200,0.40339999999999998],[1498881600,0.4032],[1498968000,0.4032],[1499054400,0.4032],[1499140800,0.40770000000000001],[1499227200,0.40770000000000001],[1499313600,0.40629999999999999],[1499400000,0.40200000000000002],[1499486400,0.40960000000000002],[1499572800,0.40960000000000002],[1499659200,0.40960000000000002],[1499745600,0.40710000000000002],[1499832000,0.40579999999999999],[1499918400,0.4118],[1500004800,0.41980000000000001],[1500091200,0.4143],[1500177600,0.4143],[1500264000,0.4143],[1500350400,0.41549999999999998],[1500436800,0.41060000000000002],[1500523200,0.4148],[1500609600,0.41460000000000002],[1500696000,0.41739999999999999],[1500782400,0.41739999999999999],[1500868800,0.41739999999999999],[1500955200,0.40560000000000002],[1501041600,0.40410000000000001],[1501128000,0.39090000000000003],[1501214400,0.38329999999999997],[1501300800,0.3906],[1501387200,0.3906],[1501473600,0.3906],[1501560000,0.38679999999999998],[1501646400,0.32979999999999998],[1501732800,0.33279999999999998],[1501819200,0.33189999999999997],[1501905600,0.3367],[1501992000,0.3367],[1502078400,0.3367],[1502164800,0.33169999999999999],[1502251200,0.32619999999999999],[1502337600,0.32629999999999998],[1502424000,0.32100000000000001],[1502510400,0.31819999999999998],[1502596800,0.31819999999999998],[1502683200,0.31819999999999998],[1502769600,0.3231],[1502856000,0.32629999999999998],[1502942400,0.32540000000000002],[1503028800,null],[1533182400,0.32219999999999999],[1533268800,0.32679999999999998],[1533355200,0.33479999999999999],[1533441600,0.33479999999999999],[1533528000,0.33479999999999999],[1533614400,0.33589999999999998],[1533700800,0.33300000000000002],[1533787200,0.33660000000000001],[1533873600,0.33750000000000002],[1533960000,0.33600000000000002],[1534046400,0.33600000000000002],[1534132800,0.33600000000000002],[1534219200,0.3301],[1534305600,0.33210000000000001],[1534392000,0.33510000000000001],[1534478400,0.33800000000000002],[1534564800,0.34110000000000001],[1534651200,0.34110000000000001],[1534737600,0.34110000000000001],[1534824000,0.3488],[1534910400,0.34939999999999999],[1534996800,0.34379999999999999],[1535083200,0.3407],[1535169600,0.33660000000000001],[1535256000,0.33660000000000001],[1535342400,0.33660000000000001],[1535428800,0.33760000000000001],[1535515200,0.34429999999999999],[1535601600,0.34799999999999998],[1535688000,0.34620000000000001],[1535774400,0.34420000000000001],[1535860800,0.34420000000000001],[1535947200,0.34420000000000001],[1536033600,0.34420000000000001],[1536120000,0.34589999999999999],[1536206400,0.34470000000000001],[1536292800,0.34239999999999998],[1536379200,0.33900000000000002],[1536465600,0.33900000000000002],[1536552000,0.33900000000000002],[1536638400,0.34250000000000003],[1536724800,0.34320000000000001],[1536811200,0.34310000000000002],[1536897600,0.34820000000000001],[1536984000,0.34789999999999999],[1537070400,0.34789999999999999],[1537156800,0.34789999999999999],[1537243200,0.35670000000000002],[1537329600,0.3579],[1537416000,0.3614],[1537502400,0.36199999999999999],[1537588800,0.36099999999999999],[1537675200,0.36099999999999999],[1537761600,0.36099999999999999],[1537848000,0.35320000000000001],[1537934400,0.34999999999999998],[1538020800,0.34649999999999997],[1538107200,0.3503],[1538193600,0.34989999999999999],[1538280000,0.34989999999999999],[1538366400,0.34989999999999999],[1538452800,0.34379999999999999],[1538539200,0.34360000000000002],[1538625600,0.33510000000000001],[1538712000,0.33460000000000001],[1538798400,0.32840000000000003],[1538884800,0.32840000000000003],[1538971200,0.32840000000000003],[1539057600,0.32679999999999998],[1539144000,0.3155],[1539230400,0.30249999999999999],[1539316800,0.29420000000000002],[1539403200,0.29570000000000002],[1539489600,0.29570000000000002],[1539576000,0.29570000000000002],[1539662400,0.29880000000000001],[1539748800,0.30570000000000003],[1539835200,0.30559999999999998],[1539921600,0.29620000000000002],[1540008000,0.29909999999999998],[1540094400,0.29909999999999998],[1540180800,0.29909999999999998],[1540267200,0.29830000000000001],[1540353600,0.29959999999999998],[1540440000,0.2858],[1540526400,0.29820000000000002],[1540612800,0.29549999999999998],[1540699200,0.29549999999999998],[1540785600,0.29549999999999998],[1540872000,0.29289999999999999],[1540958400,0.30890000000000001],[1541044800,0.3044],[1541131200,0.3135],[1541217600,0.3206],[1541304000,0.3206],[1541394000,0.3206],[1541480400,0.3241],[1541566800,0.32440000000000002],[1541653200,0.3296],[1541739600,0.33029999999999998],[1541826000,0.3281],[1541912400,0.3281],[1541998800,0.3281],[1542085200,0.32690000000000002],[1542171600,0.33019999999999999],[1542258000,0.32929999999999998],[1542344400,0.33050000000000002],[1542430800,0.32869999999999999],[1542517200,0.32869999999999999],[1542603600,0.32869999999999999],[1542690000,0.32440000000000002],[1542776400,0.32229999999999998],[1542862800,0.33019999999999999],[1542949200,0.33019999999999999],[1543035600,0.33650000000000002],[1543122000,0.33650000000000002],[1543208400,0.33650000000000002],[1543294800,0.33900000000000002],[1543381200,0.34189999999999998],[1543467600,0.34660000000000002],[1543554000,0.34799999999999998],[1543640400,0.35639999999999999],[1543726800,0.35639999999999999],[1543813200,0.35639999999999999],[1543899600,0.35049999999999998],[1543986000,0.34150000000000003],[1544072400,0.34150000000000003],[1544158800,0.34250000000000003],[1544245200,0.32629999999999998],[1544331600,0.32629999999999998],[1544418000,0.32629999999999998],[1544504400,0.32629999999999998],[1544590800,0.32650000000000001],[1544677200,0.32069999999999999],[1544763600,0.3145],[1544850000,0.30730000000000002],[1544936400,0.30730000000000002],[1545022800,0.30730000000000002],[1545109200,0.30099999999999999],[1545195600,0.30509999999999998],[1545282000,0.30220000000000002],[1545368400,0.29389999999999999],[1545454800,0.28299999999999997],[1545541200,0.28299999999999997],[1545627600,0.28299999999999997],[1545714000,0.2762],[1545800400,0.2762],[1545886800,0.29199999999999998],[1545973200,0.29020000000000001],[1546059600,0.29060000000000002],[1546146000,0.29060000000000002],[1546232400,0.29060000000000002],[1546318800,0.29189999999999999],[1546405200,0.29189999999999999],[1546491600,0.29409999999999997],[1546578000,0.29060000000000002],[1546664400,0.30270000000000002],[1546750800,0.30270000000000002],[1546837200,0.30270000000000002],[1546923600,0.30620000000000003],[1547010000,0.30930000000000002],[1547096400,0.31609999999999999],[1547182800,0.31559999999999999],[1547269200,0.31740000000000002],[1547355600,0.31740000000000002],[1547442000,0.31740000000000002],[1547528400,0.31530000000000002],[1547614800,0.31519999999999998],[1547701200,0.31850000000000001],[1547787600,0.3206],[1547874000,0.32340000000000002],[1547960400,0.32340000000000002],[1548046800,0.32340000000000002],[1548133200,0.32340000000000002],[1548219600,0.31859999999999999],[1548306000,0.31659999999999999],[1548392400,0.33200000000000002],[1548478800,0.32490000000000002],[1548565200,0.32490000000000002],[1548651600,0.32490000000000002],[1548738000,0.3332],[1548824400,0.33429999999999999],[1548910800,0.33889999999999998],[1548997200,0.33300000000000002],[1549083600,0.33139999999999997],[1549170000,0.33139999999999997],[1549256400,0.33139999999999997],[1549342800,0.33279999999999998],[1549429200,0.33150000000000002],[1549515600,0.33500000000000002],[1549602000,0.33329999999999999],[1549688400,0.33460000000000001],[1549774800,0.33460000000000001],[1549861200,0.33460000000000001],[1549947600,0.33689999999999998],[1550034000,0.33029999999999998],[1550120400,0.33310000000000001],[1550206800,0.33389999999999997],[1550293200,0.33160000000000001],[1550379600,0.33160000000000001],[1550466000,0.33160000000000001],[1550552400,0.33160000000000001],[1550638800,0.33100000000000002],[1550725200,0.32440000000000002],[1550811600,0.3231],[1550898000,0.31780000000000003],[1550984400,0.31780000000000003],[1551070800,0.31780000000000003],[1551157200,0.31840000000000002],[1551243600,0.31669999999999998],[1551330000,0.31180000000000002],[1551416400,null],[1551502800,0.31190000000000001],[1551589200,0.31190000000000001],[1551675600,0.31190000000000001],[1551762000,null],[1551934800,0.3019],[1552021200,null],[1552363200,0.30459999999999998],[1552449600,0.30459999999999998],[1552536000,0.31069999999999998],[1552622400,0.30830000000000002],[1552708800,0.30819999999999997],[1552795200,0.30819999999999997],[1552881600,0.30819999999999997],[1552968000,0.30620000000000003],[1553054400,0.30609999999999998],[1553140800,0.30059999999999998],[1553227200,null],[1553313600,0.29470000000000002],[1553400000,0.29470000000000002],[1553486400,0.29470000000000002],[1553572800,null],[1555041600,0.31690000000000002],[1555128000,null],[1555560000,0.31019999999999998],[1555646400,0.31069999999999998],[1555732800,0.31069999999999998],[1555819200,0.31069999999999998],[1555905600,0.31069999999999998],[1555992000,null],[1556078400,0.32229999999999998],[1556164800,0.33489999999999998],[1556251200,0.33139999999999997],[1556337600,0.33489999999999998],[1556424000,0.33489999999999998],[1556510400,0.33489999999999998],[1556596800,0.33710000000000001],[1556683200,0.34289999999999998],[1556769600,0.3448],[1556856000,0.34499999999999997],[1556942400,0.34660000000000002],[1557028800,0.34660000000000002],[1557115200,0.34660000000000002],[1557201600,0.34660000000000002],[1557288000,0.34350000000000003],[1557374400,0.34160000000000001],[1557460800,0.33989999999999998],[1557547200,0.3397],[1557633600,0.3397],[1557720000,0.3397],[1557806400,0.3271],[1557892800,0.33379999999999999],[1557979200,0.33189999999999997],[1558065600,0.33300000000000002],[1558152000,0.33250000000000002],[1558238400,0.33250000000000002],[1558324800,0.33250000000000002],[1558411200,0.32750000000000001],[1558497600,0.33360000000000001],[1558584000,0.32850000000000001],[1558670400,0.32950000000000002],[1558756800,0.32800000000000001],[1558843200,0.32800000000000001],[1558929600,0.32800000000000001],[1559016000,0.32800000000000001],[1559102400,0.32240000000000002],[1559188800,0.32100000000000001],[1559275200,0.32579999999999998],[1559361600,0.32429999999999998],[1559448000,0.32429999999999998],[1559534400,0.32429999999999998],[1559620800,0.3261],[1559707200,0.3372],[1559793600,0.34370000000000001],[1559880000,0.33989999999999998],[1559966400,0.34610000000000002],[1560052800,0.34610000000000002],[1560139200,0.34610000000000002],[1560225600,0.34429999999999999],[1560312000,0.3594],[1560398400,0.36209999999999998],[1560484800,0.3664],[1560571200,0.36380000000000001],[1560657600,0.36380000000000001],[1560744000,0.36380000000000001],[1560830400,0.36499999999999999],[1560916800,0.36249999999999999],[1561003200,0.35849999999999999],[1561089600,0.35599999999999998],[1561176000,0.35120000000000001],[1561262400,0.35120000000000001],[1561348800,0.35120000000000001],[1561435200,0.34789999999999999],[1561521600,0.34510000000000002],[1561608000,0.34129999999999999],[1561694400,0.34499999999999997],[1561780800,0.34960000000000002],[1561867200,0.34960000000000002],[1561953600,0.34960000000000002],[1562040000,0.3518],[1562126400,0.35560000000000003],[1562212800,0.36220000000000002],[1562299200,0.36220000000000002],[1562385600,0.3629],[1562472000,0.3629],[1562558400,0.3629],[1562644800,0.3669],[1562731200,0.35859999999999997],[1562817600,0.35699999999999998],[1562904000,0.3513],[1562990400,0.35389999999999999],[1563076800,0.35389999999999999],[1563163200,0.35389999999999999],[1563249600,0.3513],[1563336000,0.36549999999999999],[1563422400,0.35799999999999998],[1563508800,0.36070000000000002],[1563595200,0.3548],[1563681600,0.3548],[1563768000,0.3548],[1563854400,0.35539999999999999],[1563940800,0.36120000000000002],[1564027200,0.36580000000000001],[1564113600,0.36749999999999999],[1564200000,0.36499999999999999],[1564286400,0.36499999999999999],[1564372800,0.36499999999999999],[1564459200,0.36570000000000003],[1564545600,0.36820000000000003],[1564632000,0.3634],[1564718400,0.3332],[1564804800,0.33129999999999998],[1564891200,0.33129999999999998],[1564977600,0.33129999999999998],[1565064000,0.32950000000000002],[1565150400,0.3327],[1565236800,0.33810000000000001],[1565323200,0.34360000000000002],[1565409600,0.33979999999999999],[1565496000,0.33979999999999999],[1565582400,0.33979999999999999],[1565668800,0.33260000000000001],[1565755200,0.32729999999999998],[1565841600,0.31940000000000002],[1565928000,0.31580000000000003],[1566014400,0.32269999999999999],[1566100800,0.32269999999999999],[1566187200,0.32269999999999999],[1566273600,0.32150000000000001],[1566360000,0.314],[1566446400,0.31390000000000001],[1566532800,0.31340000000000001],[1566619200,null],[1571803200,0.33429999999999999],[1571889600,0.33639999999999998],[1571976000,0.32719999999999999],[1572062400,0.33339999999999997],[1572148800,0.33339999999999997],[1572235200,0.33339999999999997],[1572321600,0.3412],[1572408000,0.34770000000000001],[1572494400,0.34720000000000001],[1572580800,0.34520000000000001],[1572667200,0.3503],[1572753600,0.3503],[1572843600,0.3503],[1572930000,0.34910000000000002],[1573016400,0.35139999999999999],[1573102800,0.35249999999999998],[1573189200,0.35099999999999998],[1573275600,0.35149999999999998],[1573362000,0.35149999999999998],[1573448400,0.35149999999999998],[1573534800,0.35460000000000003],[1573621200,0.34599999999999997],[1573707600,0.3508],[1573794000,0.34960000000000002],[1573880400,0.34999999999999998],[1573966800,0.34999999999999998],[1574053200,0.34999999999999998],[1574139600,0.34770000000000001],[1574226000,0.34610000000000002],[1574312400,0.34029999999999999],[1574398800,null],[1574744400,0.3427],[1574830800,null],[1575349200,0.34150000000000003],[1575435600,null],[1575522000,0.34410000000000002],[1575608400,0.34110000000000001],[1575694800,null],[1575954000,0.3362],[1576040400,null],[1579842000,0.3674],[1579928400,0.36009999999999998],[1580014800,0.36009999999999998],[1580101200,0.36009999999999998],[1580187600,0.3503],[1580274000,0.35420000000000001],[1580360400,0.34860000000000002],[1580446800,0.35320000000000001],[1580533200,0.34699999999999998],[1580619600,0.34699999999999998],[1580706000,0.34699999999999998],[1580792400,0.34970000000000001],[1580878800,0.35680000000000001],[1580965200,0.36149999999999999],[1581051600,null],[1581138000,0.34720000000000001],[1581224400,0.34720000000000001],[1581310800,0.34720000000000001],[1581397200,0.34889999999999999],[1581483600,0.35730000000000001],[1581570000,0.36749999999999999],[1581656400,0.37480000000000002],[1581742800,0.37009999999999998],[1581829200,0.37009999999999998],[1581915600,0.37009999999999998],[1582002000,0.37009999999999998],[1582088400,0.37080000000000002],[1582174800,0.36109999999999998],[1582261200,0.36349999999999999],[1582347600,0.36109999999999998],[1582434000,0.36109999999999998],[1582520400,0.36109999999999998],[1582606800,0.3412],[1582693200,0.32090000000000002],[1582779600,null],[1596513600,0.33439999999999998],[1596600000,0.34029999999999999],[1596686400,0.35560000000000003],[1596772800,0.35809999999999997],[1596859200,0.35589999999999999],[1596945600,0.35589999999999999],[1597032000,0.35589999999999999],[1597118400,0.38600000000000001],[1597204800,0.38640000000000002],[1597291200,0.38200000000000001],[1597377600,0.37369999999999998],[1597464000,0.377],[1597550400,0.377],[1597636800,0.377],[1597723200,0.36699999999999999],[1597809600,0.36509999999999998],[1597896000,0.36280000000000001],[1597982400,0.35780000000000001],[1598068800,0.34910000000000002],[1598155200,0.34910000000000002],[1598241600,0.34910000000000002],[1598328000,0.37530000000000002],[1598414400,0.37209999999999999],[1598500800,0.3639],[1598587200,0.378],[1598673600,0.39000000000000001],[1598760000,0.39000000000000001],[1598846400,0.39000000000000001],[1598932800,0.37440000000000001],[1599019200,0.37290000000000001],[1599105600,0.379],[1599192000,0.38040000000000002],[1599278400,0.39329999999999998],[1599364800,0.39329999999999998],[1599451200,0.39329999999999998],[1599537600,0.39329999999999998],[1599624000,0.40229999999999999],[1599710400,0.3972],[1599796800,0.3972],[1599883200,0.40029999999999999],[1599969600,0.40029999999999999],[1600056000,0.40029999999999999],[1600142400,0.41289999999999999],[1600228800,0.41239999999999999],[1600315200,0.42520000000000002],[1600401600,0.42309999999999998],[1600488000,0.41570000000000001],[1600574400,0.41570000000000001],[1600660800,0.41570000000000001],[1600747200,0.37840000000000001],[1600833600,0.38650000000000001],[1600920000,0.37590000000000001],[1601006400,0.36959999999999998],[1601092800,0.37569999999999998],[1601179200,0.37569999999999998],[1601265600,0.37569999999999998],[1601352000,0.3896],[1601438400,0.37269999999999998],[1601524800,0.36990000000000001],[1601611200,0.3745],[1601697600,0.38629999999999998],[1601784000,0.38629999999999998],[1601870400,0.38629999999999998],[1601956800,0.38569999999999999],[1602043200,0.37819999999999998],[1602129600,0.40260000000000001],[1602216000,0.41820000000000002],[1602302400,0.41660000000000003],[1602388800,0.41660000000000003],[1602475200,0.41660000000000003],[1602561600,0.40379999999999999],[1602648000,0.3962],[1602734400,0.40179999999999999],[1602820800,0.40410000000000001],[1602907200,0.4012],[1602993600,0.4012],[1603080000,0.4012],[1603166400,0.40210000000000001],[1603252800,0.40410000000000001],[1603339200,0.39040000000000002],[1603425600,0.42520000000000002],[1603512000,0.43740000000000001],[1603598400,0.43740000000000001],[1603684800,0.43740000000000001],[1603771200,0.40989999999999999],[1603857600,0.38800000000000001],[1603944000,0.3644],[1604030400,0.37780000000000002],[1604116800,0.3896],[1604203200,0.3896],[1604293200,0.3896],[1604379600,0.39279999999999998],[1604466000,0.3931],[1604552400,0.3896],[1604638800,0.40949999999999998],[1604725200,0.4022],[1604811600,0.4022],[1604898000,0.4022],[1604984400,0.4869],[1605070800,0.48830000000000001],[1605157200,0.46179999999999999],[1605243600,0.43990000000000001],[1605330000,0.4657],[1605416400,0.4657],[1605502800,0.4657],[1605589200,0.4859],[1605675600,0.48799999999999999],[1605762000,0.48020000000000002],[1605848400,0.48670000000000002],[1605934800,0.47789999999999999],[1606021200,0.47789999999999999],[1606107600,0.47789999999999999],[1606194000,0.49809999999999999],[1606280400,0.52170000000000005],[1606366800,0.5202],[1606453200,0.5202],[1606539600,0.51570000000000005],[1606626000,0.51570000000000005],[1606712400,0.51570000000000005],[1606798800,0.49469999999999997],[1606885200,0.50409999999999999],[1606971600,0.48899999999999999],[1607058000,0.51900000000000002],[1607144400,0.51290000000000002],[1607230800,0.51290000000000002],[1607317200,0.51290000000000002],[1607403600,0.50429999999999997],[1607490000,0.50429999999999997],[1607576400,0.50229999999999997],[1607662800,0.50990000000000002],[1607749200,0.48830000000000001],[1607835600,0.48830000000000001],[1607922000,0.48830000000000001],[1608008400,0.48159999999999997],[1608094800,0.49159999999999998],[1608181200,0.48520000000000002],[1608267600,0.47449999999999998],[1608354000,0.47410000000000002],[1608440400,0.47410000000000002],[1608526800,0.47410000000000002],[1608613200,0.47070000000000001],[1608699600,0.4577],[1608786000,0.4763],[1608872400,0.47510000000000002],[1608958800,0.47510000000000002],[1609045200,0.47510000000000002],[1609131600,0.47510000000000002],[1609218000,0.48370000000000002],[1609304400,0.47870000000000001],[1609390800,0.48499999999999999],[1609477200,0.47570000000000001],[1609563600,0.47570000000000001],[1609650000,0.47570000000000001],[1609736400,0.47570000000000001],[1609822800,0.46210000000000001],[1609909200,0.47299999999999998],[1609995600,0.48549999999999999],[1610082000,0.4829],[1610168400,0.48799999999999999],[1610254800,0.48799999999999999],[1610341200,0.48799999999999999],[1610427600,0.48449999999999999],[1610514000,0.49659999999999999],[1610600400,0.49890000000000001],[1610686800,0.52559999999999996],[1610773200,0.50029999999999997],[1610859600,0.50029999999999997],[1610946000,0.50029999999999997],[1611032400,0.50029999999999997],[1611118800,0.50800000000000001],[1611205200,0.52769999999999995],[1611291600,0.5131],[1611378000,0.51500000000000001],[1611464400,0.51500000000000001],[1611550800,0.51500000000000001],[1611637200,0.49009999999999998],[1611723600,0.49869999999999998],[1611810000,0.4929],[1611896400,0.495],[1611982800,0.48480000000000001],[1612069200,0.48480000000000001],[1612155600,0.48480000000000001],[1612242000,0.48749999999999999],[1612328400,0.4869],[1612414800,0.50509999999999999],[1612501200,0.53390000000000004],[1612587600,0.53239999999999998],[1612674000,0.53239999999999998],[1612760400,0.53239999999999998],[1612846800,0.55359999999999998],[1612933200,0.54890000000000005],[1613019600,0.56030000000000002],[1613106000,0.55420000000000003],[1613192400,0.5554],[1613278800,0.5554],[1613365200,0.5554],[1613451600,0.5554],[1613538000,0.56289999999999996],[1613624400,0.56810000000000005],[1613710800,0.56200000000000006],[1613797200,0.58120000000000005],[1613883600,0.58120000000000005],[1613970000,0.58120000000000005],[1614056400,0.61750000000000005],[1614142800,0.63729999999999998],[1614229200,0.63590000000000002],[1614315600,0.61309999999999998],[1614402000,0.60950000000000004],[1614488400,0.60950000000000004],[1614574800,0.60950000000000004],[1614661200,0.61429999999999996],[1614747600,0.61240000000000006],[1614834000,0.63260000000000005],[1614920400,0.62180000000000002],[1615006800,0.62129999999999996],[1615093200,0.62129999999999996],[1615179600,0.62129999999999996],[1615266000,0.67989999999999995],[1615352400,0.66820000000000002],[1615438800,0.66069999999999995],[1615525200,0.64810000000000001],[1615611600,0.67859999999999998],[1615698000,0.67859999999999998],[1615780800,0.67859999999999998],[1615867200,0.7127],[1615953600,0.67979999999999996],[1616040000,0.69689999999999996],[1616126400,0.68020000000000003],[1616212800,0.68789999999999996],[1616299200,0.68789999999999996],[1616385600,0.68789999999999996],[1616472000,0.63170000000000004],[1616558400,0.63149999999999995],[1616644800,0.61719999999999997],[1616731200,0.64259999999999995],[1616817600,0.64400000000000002],[1616904000,0.64400000000000002],[1616990400,0.64400000000000002],[1617076800,0.63919999999999999],[1617163200,0.67100000000000004],[1617249600,0.66459999999999997],[1617336000,0.66759999999999997],[1617422400,0.66759999999999997],[1617508800,0.66759999999999997],[1617595200,0.66759999999999997],[1617681600,0.68899999999999995],[1617768000,0.69240000000000002],[1617854400,0.6845],[1617940800,0.6845],[1618027200,0.67969999999999997],[1618113600,0.67969999999999997],[1618200000,0.67969999999999997],[1618286400,0.66259999999999997],[1618372800,0.67090000000000005],[1618459200,0.67530000000000001],[1618545600,0.66990000000000005],[1618632000,0.65590000000000004],[1618718400,0.65590000000000004],[1618804800,0.65590000000000004],[1618891200,0.65290000000000004],[1618977600,0.624],[1619064000,0.64470000000000005],[1619150400,0.64410000000000001],[1619236800,0.65720000000000001],[1619323200,0.65720000000000001],[1619409600,0.65720000000000001],[1619496000,0.67230000000000001],[1619582400,0.65580000000000005],[1619668800,0.65620000000000001],[1619755200,0.64829999999999999],[1619841600,0.66239999999999999],[1619928000,0.66239999999999999],[1620014400,0.66239999999999999],[1620100800,0.63870000000000005],[1620187200,0.62],[1620273600,0.63360000000000005],[1620360000,0.63470000000000004],[1620446400,0.64449999999999996],[1620532800,0.64449999999999996],[1620619200,0.64449999999999996],[1620705600,0.63429999999999997],[1620792000,0.63029999999999997],[1620878400,0.60799999999999998],[1620964800,0.62450000000000006],[1621051200,0.64500000000000002],[1621137600,0.64500000000000002],[1621224000,0.64500000000000002],[1621310400,0.65300000000000002],[1621396800,0.65859999999999996],[1621483200,0.64659999999999995],[1621569600,0.64239999999999997],[1621656000,0.63670000000000004],[1621742400,0.63670000000000004],[1621828800,0.63670000000000004],[1621915200,0.65749999999999997],[1622001600,0.65049999999999997],[1622088000,0.66610000000000003],[1622174400,0.67689999999999995],[1622260800,0.66400000000000003],[1622347200,0.66400000000000003],[1622433600,0.66400000000000003],[1622520000,0.66400000000000003],[1622606400,0.67179999999999995],[1622692800,0.66220000000000001],[1622779200,0.63460000000000005],[1622865600,0.6341],[1622952000,0.6341],[1623038400,0.6341],[1623124800,0.6361],[1623211200,0.64190000000000003],[1623297600,0.62590000000000001],[1623384000,0.61060000000000003],[1623470400,0.61750000000000005],[1623556800,0.61750000000000005],[1623643200,0.61750000000000005],[1623729600,0.60670000000000002],[1623816000,0.59599999999999997],[1623902400,0.59319999999999995],[1623988800,0.5655],[1624075200,0.56340000000000001],[1624161600,0.56340000000000001],[1624248000,0.56340000000000001],[1624334400,0.5756],[1624420800,0.56820000000000004],[1624507200,0.56499999999999995],[1624593600,0.56799999999999995],[1624680000,0.56230000000000002],[1624766400,0.56230000000000002],[1624852800,0.56230000000000002],[1624939200,0.55389999999999995],[1625025600,0.54810000000000003],[1625112000,0.54990000000000006],[1625198400,0.56110000000000004],[1625284800,0.55869999999999997],[1625371200,0.55869999999999997],[1625457600,0.55869999999999997],[1625544000,0.55869999999999997],[1625630400,0.53910000000000002],[1625716800,0.52690000000000003],[1625803200,0.52190000000000003],[1625889600,0.53580000000000005],[1625976000,0.53580000000000005],[1626062400,0.53580000000000005],[1626148800,0.53690000000000004],[1626235200,0.51539999999999997],[1626321600,0.50490000000000002],[1626408000,0.50360000000000005],[1626494400,0.48110000000000003],[1626580800,0.48110000000000003],[1626667200,0.48110000000000003],[1626753600,0.46700000000000003],[1626840000,0.49840000000000001],[1626926400,0.51229999999999998],[1627012800,0.50460000000000005],[1627099200,0.50129999999999997],[1627185600,0.50129999999999997],[1627272000,0.50129999999999997],[1627358400,0.51780000000000004],[1627444800,0.48349999999999999],[1627531200,0.49640000000000001],[1627617600,0.49080000000000001],[1627704000,0.47739999999999999],[1627790400,0.47739999999999999],[1627876800,0.47739999999999999],[1627963200,0.33289999999999997],[1628049600,0.33429999999999999],[1628136000,0.32469999999999999],[1628222400,0.34370000000000001],[1628308800,0.34539999999999998],[1628395200,0.34539999999999998],[1628481600,0.34539999999999998],[1628568000,0.34229999999999999],[1628654400,0.3518],[1628740800,0.35880000000000001],[1628827200,0.35260000000000002],[1628913600,0.3458],[1629000000,0.3458],[1629086400,0.3458],[1629172800,0.33810000000000001],[1629259200,0.32850000000000001],[1629345600,0.32240000000000002],[1629432000,0.31030000000000002],[1629518400,0.311],[1629604800,0.311],[1629691200,0.311],[1629777600,0.32669999999999999],[1629864000,0.34150000000000003],[1629950400,0.34499999999999997],[1630036800,0.33900000000000002],[1630123200,0.34720000000000001],[1630209600,0.34720000000000001],[1630296000,0.34720000000000001],[1630382400,0.33360000000000001],[1630468800,0.33910000000000001],[1630555200,0.33839999999999998],[1630641600,0.34210000000000002],[1630728000,0.3347],[1630814400,0.3347],[1630900800,0.3347],[1630987200,0.3347],[1631073600,0.33810000000000001],[1631160000,0.32979999999999998],[1631246400,0.34310000000000002],[1631332800,0.32750000000000001],[1631419200,0.32750000000000001],[1631505600,0.32750000000000001],[1631592000,0.3382],[1631678400,0.33239999999999997],[1631764800,0.3362],[1631851200,0.34310000000000002],[1631937600,0.34370000000000001],[1632024000,0.34370000000000001],[1632110400,0.34370000000000001],[1632196800,0.34839999999999999],[1632283200,0.33129999999999998],[1632369600,0.34289999999999998],[1632456000,0.35909999999999997],[1632542400,0.36730000000000002],[1632628800,0.36730000000000002],[1632715200,0.36730000000000002],[1632801600,0.37380000000000002],[1632888000,0.37080000000000002],[1632974400,0.36230000000000001],[1633060800,0.3533],[1633147200,0.38129999999999997],[1633233600,0.38129999999999997],[1633320000,0.38129999999999997],[1633406400,0.37969999999999998],[1633492800,0.37809999999999999],[1633579200,0.3679],[1633665600,0.36299999999999999],[1633752000,0.3664],[1633838400,0.3664],[1633924800,0.3664],[1634011200,0.3649],[1634097600,0.376],[1634184000,0.3624],[1634270400,0.36399999999999999],[1634356800,0.35920000000000002],[1634443200,0.35920000000000002],[1634529600,0.35920000000000002],[1634616000,0.35149999999999998],[1634702400,0.34989999999999999],[1634788800,0.34970000000000001],[1634875200,0.34720000000000001],[1634961600,0.34200000000000003],[1635048000,0.34200000000000003],[1635134400,0.34200000000000003],[1635220800,0.34549999999999997],[1635307200,0.34229999999999999],[1635393600,0.32800000000000001],[1635480000,0.32840000000000003],[1635566400,0.3256],[1635652800,0.3256],[1635739200,0.3256],[1635825600,0.34379999999999999],[1635912000,0.34899999999999998],[1635998400,0.35770000000000002],[1636084800,0.3508],[1636171200,0.38429999999999997],[1636257600,0.38429999999999997],[1636347600,0.38429999999999997],[1636434000,0.3795],[1636520400,0.37569999999999998],[1636606800,0.36330000000000001],[1636693200,0.36080000000000001],[1636779600,0.35239999999999999],[1636866000,0.35239999999999999],[1636952400,0.35239999999999999],[1637038800,0.35780000000000001],[1637125200,0.34499999999999997],[1637211600,0.34260000000000002],[1637298000,0.33329999999999999],[1637384400,0.3286],[1637470800,0.3286],[1637557200,0.3286],[1637643600,0.33250000000000002],[1637730000,0.33069999999999999],[1637816400,0.33350000000000002],[1637902800,0.33350000000000002],[1637989200,0.30880000000000002],[1638075600,0.30880000000000002],[1638162000,0.30880000000000002],[1638248400,0.30630000000000002],[1638334800,0.30249999999999999],[1638421200,0.28639999999999999],[1638507600,0.31009999999999999],[1638594000,0.30330000000000001],[1638680400,0.30330000000000001],[1638766800,0.30330000000000001],[1638853200,0.3211],[1638939600,0.317],[1639026000,0.32800000000000001],[1639112400,0.3246],[1639198800,0.3216],[1639285200,0.3216],[1639371600,0.3216],[1639458000,0.31030000000000002],[1639544400,0.31019999999999998],[1639630800,0.308],[1639717200,0.29999999999999999],[1639803600,0.3095],[1639890000,0.3095],[1639976400,0.3095],[1640062800,0.3034],[1640149200,0.32629999999999998],[1640235600,0.32879999999999998],[1640322000,0.32940000000000003],[1640408400,0.32940000000000003],[1640494800,0.32940000000000003],[1640581200,0.32940000000000003],[1640667600,0.32640000000000002],[1640754000,0.3281],[1640840400,0.32019999999999998],[1640926800,0.31740000000000002],[1641013200,0.31730000000000003],[1641099600,0.31730000000000003],[1641186000,0.31730000000000003],[1641272400,0.3327],[1641358800,0.3357],[1641445200,0.33400000000000002],[1641531600,0.33710000000000001],[1641618000,0.35010000000000002],[1641704400,0.35010000000000002],[1641790800,0.35010000000000002],[1641877200,0.33879999999999999],[1641963600,0.34849999999999998],[1642050000,0.34150000000000003],[1642136400,0.35270000000000001],[1642222800,0.35089999999999999],[1642309200,0.35089999999999999],[1642395600,0.35089999999999999],[1642482000,0.35089999999999999],[1642568400,0.34849999999999998],[1642654800,0.33839999999999998],[1642741200,0.33629999999999999],[1642827600,0.3216],[1642914000,0.3216],[1643000400,0.3216],[1643086800,0.32069999999999999],[1643173200,0.32440000000000002],[1643259600,0.32019999999999998],[1643346000,0.32719999999999999],[1643432400,0.32529999999999998],[1643518800,0.32529999999999998],[1643605200,0.32529999999999998],[1643691600,0.34300000000000003],[1643778000,0.35120000000000001],[1643864400,0.34639999999999999],[1643950800,0.3387],[1644037200,0.34079999999999999],[1644123600,0.34079999999999999],[1644210000,0.34079999999999999],[1644296400,0.35610000000000003],[1644382800,0.37059999999999998],[1644469200,0.37709999999999999],[1644555600,0.37890000000000001],[1644642000,0.36449999999999999],[1644728400,0.36449999999999999],[1644814800,0.36449999999999999],[1644901200,0.36099999999999999],[1644987600,0.3841],[1645074000,0.38900000000000001],[1645160400,0.37930000000000003],[1645246800,0.37180000000000002],[1645333200,0.37180000000000002],[1645419600,0.37180000000000002],[1645506000,0.37180000000000002],[1645592400,0.36570000000000003],[1645678800,0.35630000000000001],[1645765200,0.36199999999999999],[1645851600,0.37359999999999999],[1645938000,0.37359999999999999],[1646024400,0.37359999999999999],[1646110800,0.37059999999999998],[1646197200,0.34749999999999998],[1646283600,0.35010000000000002],[1646370000,0.33129999999999998],[1646456400,0.31850000000000001],[1646542800,0.31850000000000001],[1646629200,0.31850000000000001],[1646715600,0.27600000000000002],[1646802000,0.29070000000000001],[1646888400,0.30890000000000001],[1646974800,0.31209999999999999],[1647061200,0.30769999999999997],[1647147600,0.30769999999999997],[1647230400,0.30769999999999997],[1647316800,0.30840000000000001],[1647403200,0.32900000000000001],[1647489600,0.35249999999999998],[1647576000,0.3508],[1647662400,0.35510000000000003],[1647748800,0.35510000000000003],[1647835200,0.35510000000000003],[1647921600,0.3473],[1648008000,0.35349999999999998],[1648094400,0.35170000000000001],[1648180800,0.35870000000000002],[1648267200,0.3639],[1648353600,0.3639],[1648440000,0.3639],[1648526400,0.36370000000000002],[1648612800,0.37430000000000002],[1648699200,0.37059999999999998],[1648785600,0.37490000000000001],[1648872000,0.37219999999999998],[1648958400,0.37219999999999998],[1649044800,0.37219999999999998],[1649131200,0.36980000000000002],[1649217600,0.34050000000000002],[1649304000,null],[1649908800,0.31919999999999998],[1649995200,0.32300000000000001],[1650081600,0.32300000000000001],[1650168000,0.32300000000000001],[1650254400,0.32300000000000001],[1650340800,0.32129999999999997],[1650427200,0.33040000000000003],[1650513600,0.33040000000000003],[1650600000,0.33910000000000001],[1650686400,0.32129999999999997],[1650772800,0.32129999999999997],[1650859200,0.32129999999999997],[1650945600,0.32329999999999998],[1651032000,null],[1659412800,0.34639999999999999],[1659499200,0.32540000000000002],[1659585600,0.35099999999999998],[1659672000,0.35620000000000002],[1659758400,0.35639999999999999],[1659844800,0.35639999999999999],[1659931200,0.35639999999999999],[1660017600,0.35520000000000002],[1660104000,0.34539999999999998],[1660190400,0.36370000000000002],[1660276800,0.36830000000000002],[1660363200,0.3775],[1660449600,0.3775],[1660536000,0.3775],[1660622400,0.37880000000000003],[1660708800,0.37380000000000002],[1660795200,0.35199999999999998],[1660881600,0.35449999999999998],[1660968000,0.33829999999999999],[1661054400,0.33829999999999999],[1661140800,0.33829999999999999],[1661227200,0.32169999999999999],[1661313600,0.32279999999999998],[1661400000,0.32679999999999998],[1661486400,0.33710000000000001],[1661572800,0.32029999999999997],[1661659200,0.32029999999999997],[1661745600,0.32029999999999997],[1661832000,0.31680000000000003],[1661918400,0.31979999999999997],[1662004800,0.31009999999999999],[1662091200,0.30659999999999998],[1662177600,0.3029],[1662264000,0.3029],[1662350400,0.3029],[1662436800,0.3029],[1662523200,0.3039],[1662609600,0.32300000000000001],[1662696000,0.32319999999999999],[1662782400,0.3322],[1662868800,0.3322],[1662955200,0.3322],[1663041600,0.33729999999999999],[1663128000,0.31819999999999998],[1663214400,0.31830000000000003],[1663300800,0.3236],[1663387200,0.3165],[1663473600,0.3165],[1663560000,0.3165],[1663646400,0.32690000000000002],[1663732800,0.31509999999999999],[1663819200,0.30359999999999998],[1663905600,0.28060000000000002],[1663992000,0.27400000000000002],[1664078400,0.27400000000000002],[1664164800,0.27400000000000002],[1664251200,null],[1664337600,0.26860000000000001],[1664424000,null],[1664942400,0.28149999999999997],[1665028800,0.27850000000000003],[1665115200,null],[1666324800,0.2666],[1666411200,0.2727],[1666497600,0.2727],[1666584000,0.2727],[1666670400,0.2868],[1666756800,0.28089999999999998],[1666843200,0.28489999999999999],[1666929600,0.2923],[1667016000,0.29859999999999998],[1667102400,0.29859999999999998],[1667188800,0.29859999999999998],[1667275200,0.3095],[1667361600,0.30830000000000002],[1667448000,0.29659999999999997],[1667534400,0.29389999999999999],[1667620800,0.2923],[1667707200,0.2923],[1667797200,0.2923],[1667883600,0.29499999999999998],[1667970000,0.29499999999999998],[1668056400,null],[1668142800,0.31169999999999998],[1668229200,0.31530000000000002],[1668315600,0.31530000000000002],[1668402000,0.31530000000000002],[1668488400,0.30919999999999997],[1668574800,0.3206],[1668661200,0.30709999999999998],[1668747600,0.30520000000000003],[1668834000,0.30430000000000001],[1668920400,0.30430000000000001],[1669006800,0.30430000000000001],[1669093200,0.2994],[1669179600,0.30070000000000002],[1669266000,0.30659999999999998],[1669352400,0.30659999999999998],[1669438800,0.30869999999999997],[1669525200,0.30869999999999997],[1669611600,0.30869999999999997],[1669698000,null],[1669870800,0.30990000000000001],[1669957200,0.31009999999999999],[1670043600,0.31019999999999998],[1670130000,0.31019999999999998],[1670216400,0.31019999999999998],[1670302800,0.31309999999999999],[1670389200,0.31269999999999998],[1670475600,0.30020000000000002],[1670562000,0.29249999999999998],[1670648400,0.29149999999999998],[1670734800,0.29149999999999998],[1670821200,0.29149999999999998],[1670907600,0.30170000000000002],[1670994000,null],[1673413200,0.29980000000000001],[1673499600,0.30630000000000002],[1673586000,0.3201],[1673672400,0.3251],[1673758800,0.3251],[1673845200,0.3251],[1673931600,0.3251],[1674018000,0.3342],[1674104400,0.33169999999999999],[1674190800,0.33129999999999998],[1674277200,0.33550000000000002],[1674363600,0.33550000000000002],[1674450000,0.33550000000000002],[1674536400,0.33910000000000001],[1674622800,0.33239999999999997],[1674709200,0.33029999999999998],[1674795600,0.3266],[1674882000,0.31340000000000001],[1674968400,0.31340000000000001],[1675054800,0.31340000000000001],[1675141200,0.30819999999999997],[1675227600,0.316],[1675314000,0.32850000000000001],[1675400400,0.37109999999999999],[1675486800,0.35020000000000001],[1675573200,0.35020000000000001],[1675659600,0.35020000000000001],[1675746000,0.34670000000000001],[1675832400,0.35270000000000001],[1675918800,0.34689999999999999],[1676005200,0.33750000000000002],[1676091600,0.32769999999999999],[1676178000,0.32769999999999999],[1676264400,0.32769999999999999],[1676350800,0.33729999999999999],[1676437200,0.34510000000000002],[1676523600,0.3513],[1676610000,0.34449999999999997],[1676696400,0.3453],[1676782800,0.3453],[1676869200,0.3453],[1676955600,0.3453],[1677042000,0.32640000000000002],[1677128400,0.32690000000000002],[1677214800,0.33029999999999998],[1677301200,0.32540000000000002],[1677387600,0.32540000000000002],[1677474000,0.32540000000000002],[1677560400,0.3306],[1677646800,0.33229999999999998],[1677733200,0.32819999999999999],[1677819600,0.33129999999999998],[1677906000,0.33179999999999998],[1677992400,0.33179999999999998],[1678078800,0.33179999999999998],[1678165200,0.33400000000000002],[1678251600,0.32469999999999999],[1678338000,0.32190000000000002],[1678424400,0.3044],[1678510800,0.29670000000000002],[1678597200,0.29670000000000002],[1678680000,0.29670000000000002],[1678766400,null],[1686715200,0.3221],[1686801600,0.33029999999999998],[1686888000,0.3281],[1686974400,0.32979999999999998],[1687060800,0.32979999999999998],[1687147200,0.32979999999999998],[1687233600,0.32979999999999998],[1687320000,0.33400000000000002],[1687406400,0.33539999999999998],[1687492800,0.33350000000000002],[1687579200,0.32690000000000002],[1687665600,0.32690000000000002],[1687752000,0.32690000000000002],[1687838400,0.33069999999999999],[1687924800,0.3629],[1688011200,0.3619],[1688097600,0.36299999999999999],[1688184000,0.36809999999999998],[1688270400,0.36809999999999998],[1688356800,0.36809999999999998],[1688443200,0.37430000000000002],[1688529600,0.37430000000000002],[1688616000,0.38800000000000001],[1688702400,0.35880000000000001],[1688788800,0.37069999999999997],[1688875200,0.37069999999999997],[1688961600,0.37069999999999997],[1689048000,0.38729999999999998],[1689134400,0.37680000000000002],[1689220800,0.36840000000000001],[1689307200,0.3503],[1689393600,null],[1689739200,0.3488],[1689825600,0.36280000000000001],[1689912000,0.34610000000000002],[1689998400,null],[1707886800,0.30830000000000002],[1707973200,0.30309999999999998],[1708059600,null],[1722571200,0.32400000000000001],[1722657600,null],[1723089600,0.32179999999999997],[1723176000,0.33239999999999997],[1723262400,0.33119999999999999],[1723348800,0.33119999999999999],[1723435200,0.33119999999999999],[1723521600,null],[1727409600,0.35010000000000002],[1727496000,0.34970000000000001],[1727582400,0.34970000000000001],[1727668800,0.34970000000000001],[1727755200,0.35670000000000002],[1727841600,0.36609999999999998],[1727928000,0.35510000000000003],[1728014400,0.34420000000000001],[1728100800,0.39269999999999999],[1728187200,0.39269999999999999],[1728273600,0.39269999999999999],[1728360000,0.39000000000000001],[1728446400,0.38100000000000001],[1728532800,0.374],[1728619200,0.36549999999999999],[1728705600,0.36209999999999998],[1728792000,0.36209999999999998],[1728878400,0.36209999999999998],[1728964800,0.36859999999999998],[1729051200,0.3735],[1729137600,0.38329999999999997],[1729224000,0.39889999999999998],[1729310400,0.435],[1729396800,0.435],[1729483200,0.435],[1729569600,0.40770000000000001],[1729656000,0.39879999999999999],[1729742400,0.38869999999999999],[1729828800,0.37859999999999999],[1729915200,0.38829999999999998],[1730001600,0.38829999999999998],[1730088000,0.38829999999999998],[1730174400,0.3967],[1730260800,null],[1731560400,0.36249999999999999],[1731646800,0.372],[1731733200,0.36899999999999999],[1731819600,0.36899999999999999],[1731906000,0.36899999999999999],[1731992400,null],[1733806800,0.35949999999999999],[1733893200,0.35730000000000001],[1733979600,0.39689999999999998],[1734066000,0.38250000000000001],[1734152400,0.37319999999999998],[1734238800,0.37319999999999998],[1734325200,0.37319999999999998],[1734411600,0.37530000000000002],[1734498000,0.38750000000000001],[1734584400,0.37019999999999997],[1734670800,0.38340000000000002],[1734757200,0.3931],[1734843600,0.3931],[1734930000,0.3931],[1735016400,0.40550000000000003],[1735102800,0.41449999999999998],[1735189200,0.41449999999999998],[1735275600,0.41270000000000001],[1735362000,0.41160000000000002],[1735448400,0.41160000000000002],[1735534800,0.41160000000000002],[1735621200,0.42159999999999997],[1735707600,0.41339999999999999],[1735794000,0.41339999999999999],[1735880400,0.39369999999999999],[1735966800,0.39629999999999999],[1736053200,0.39629999999999999],[1736139600,0.39629999999999999],[1736226000,0.40639999999999998],[1736312400,0.38929999999999998],[1736398800,0.40460000000000002],[1736485200,0.40460000000000002],[1736571600,0.40210000000000001],[1736658000,0.40210000000000001],[1736744400,0.40210000000000001],[1736830800,0.39439999999999997],[1736917200,0.40250000000000002],[1737003600,0.40620000000000001],[1737090000,0.40000000000000002],[1737176400,0.40289999999999998],[1737262800,0.40289999999999998],[1737349200,0.40289999999999998],[1737435600,0.40289999999999998],[1737522000,0.41980000000000001],[1737608400,0.41510000000000002],[1737694800,0.41799999999999998],[1737781200,0.42759999999999998],[1737867600,0.42759999999999998],[1737954000,0.42759999999999998],[1738040400,0.42830000000000001],[1738126800,null],[1738299600,0.33339999999999997],[1738386000,0.3488],[1738472400,0.3488],[1738558800,0.3488],[1738645200,null],[1738731600,0.32550000000000001],[1738818000,0.32129999999999997],[1738904400,0.34210000000000002],[1738990800,0.3508],[1739077200,0.3508],[1739163600,0.3508],[1739250000,0.33939999999999998],[1739336400,0.33250000000000002],[1739422800,0.34770000000000001],[1739509200,0.35220000000000001],[1739595600,0.35809999999999997],[1739682000,0.35809999999999997],[1739768400,0.35809999999999997],[1739854800,0.35809999999999997],[1739941200,0.40910000000000002],[1740027600,0.38590000000000002],[1740114000,0.38229999999999997],[1740200400,0.37209999999999999],[1740286800,0.37209999999999999],[1740373200,0.37209999999999999],[1740459600,0.36070000000000002],[1740546000,0.34150000000000003],[1740632400,0.35439999999999999],[1740718800,0.34320000000000001],[1740805200,0.34429999999999999],[1740891600,0.34429999999999999],[1740978000,0.34429999999999999],[1741064400,0.34189999999999998],[1741150800,0.32340000000000002],[1741237200,0.3453],[1741323600,0.32529999999999998],[1741410000,0.32650000000000001],[1741496400,0.32650000000000001],[1741579200,0.32650000000000001],[1741665600,null]],"color":"","scatterMarkerSymbol":"none"},"HST":{"name":"HST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074260000000000007],[965275200,0.074490000000000001],[965361600,null],[1122955200,0.33439999999999998],[1123041600,0.3377],[1123128000,0.33660000000000001],[1123214400,0.33139999999999997],[1123300800,0.32350000000000001],[1123387200,0.32350000000000001],[1123473600,0.32350000000000001],[1123560000,0.31390000000000001],[1123646400,0.31929999999999997],[1123732800,0.31640000000000001],[1123819200,0.31840000000000002],[1123905600,0.31680000000000003],[1123992000,0.31680000000000003],[1124078400,0.31680000000000003],[1124164800,0.31869999999999998],[1124251200,0.32319999999999999],[1124337600,0.32190000000000002],[1124424000,0.318],[1124510400,0.31319999999999998],[1124596800,0.31319999999999998],[1124683200,0.31319999999999998],[1124769600,0.31359999999999999],[1124856000,0.31340000000000001],[1124942400,0.31540000000000001],[1125028800,0.31409999999999999],[1125115200,0.30730000000000002],[1125201600,0.30730000000000002],[1125288000,0.30730000000000002],[1125374400,0.30880000000000002],[1125460800,0.30909999999999999],[1125547200,0.30969999999999998],[1125633600,0.30380000000000001],[1125720000,0.30220000000000002],[1125806400,0.30220000000000002],[1125892800,0.30220000000000002],[1125979200,0.30220000000000002],[1126065600,0.30940000000000001],[1126152000,0.3145],[1126238400,0.31390000000000001],[1126324800,0.31359999999999999],[1126411200,0.31359999999999999],[1126497600,0.31359999999999999],[1126584000,0.31519999999999998],[1126670400,0.31159999999999999],[1126756800,0.30620000000000003],[1126843200,0.30480000000000002],[1126929600,0.3014],[1127016000,0.3014],[1127102400,0.3014],[1127188800,0.29809999999999998],[1127275200,0.29630000000000001],[1127361600,0.29070000000000001],[1127448000,0.29089999999999999],[1127534400,0.28870000000000001],[1127620800,0.28870000000000001],[1127707200,0.28870000000000001],[1127793600,0.29759999999999998],[1127880000,0.29580000000000001],[1127966400,0.29420000000000002],[1128052800,0.29520000000000002],[1128139200,0.30349999999999999],[1128225600,0.30349999999999999],[1128312000,0.30349999999999999],[1128398400,0.30599999999999999],[1128484800,0.30459999999999998],[1128571200,0.29930000000000001],[1128657600,0.30969999999999998],[1128744000,0.30380000000000001],[1128830400,0.30380000000000001],[1128916800,0.30380000000000001],[1129003200,0.30230000000000001],[1129089600,0.30180000000000001],[1129176000,0.29330000000000001],[1129262400,0.29210000000000003],[1129348800,0.29699999999999999],[1129435200,0.29699999999999999],[1129521600,0.29699999999999999],[1129608000,0.30009999999999998],[1129694400,0.29330000000000001],[1129780800,0.2959],[1129867200,0.29360000000000003],[1129953600,0.29670000000000002],[1130040000,0.29670000000000002],[1130126400,0.29670000000000002],[1130212800,0.3009],[1130299200,0.29730000000000001],[1130385600,0.28910000000000002],[1130472000,0.28320000000000001],[1130558400,0.29170000000000001],[1130644800,0.29170000000000001],[1130734800,0.29170000000000001],[1130821200,0.29210000000000003],[1130907600,0.28539999999999999],[1130994000,0.28849999999999998],[1131080400,0.2868],[1131166800,0.2858],[1131253200,0.2858],[1131339600,0.2858],[1131426000,0.28660000000000002],[1131512400,0.28810000000000002],[1131598800,0.28920000000000001],[1131685200,0.30049999999999999],[1131771600,0.30370000000000003],[1131858000,0.30370000000000003],[1131944400,0.30370000000000003],[1132030800,0.28999999999999998],[1132117200,0.29160000000000003],[1132203600,0.29020000000000001],[1132290000,0.2979],[1132376400,0.30449999999999999],[1132462800,0.30449999999999999],[1132549200,0.30449999999999999],[1132635600,0.3029],[1132722000,0.30590000000000001],[1132808400,0.31380000000000002],[1132894800,0.31380000000000002],[1132981200,0.31309999999999999],[1133067600,0.31309999999999999],[1133154000,0.31309999999999999],[1133240400,0.31330000000000002],[1133326800,0.31280000000000002],[1133413200,0.31209999999999999],[1133499600,0.31740000000000002],[1133586000,0.32069999999999999],[1133672400,0.32069999999999999],[1133758800,0.32069999999999999],[1133845200,0.31740000000000002],[1133931600,0.3201],[1134018000,0.31669999999999998],[1134104400,0.32050000000000001],[1134190800,0.32269999999999999],[1134277200,0.32269999999999999],[1134363600,0.32269999999999999],[1134450000,0.3221],[1134536400,0.32400000000000001],[1134622800,0.32519999999999999],[1134709200,0.3221],[1134795600,0.3216],[1134882000,0.3216],[1134968400,0.3216],[1135054800,0.31709999999999999],[1135141200,0.31809999999999999],[1135227600,0.3206],[1135314000,0.32329999999999998],[1135400400,0.32540000000000002],[1135486800,0.32540000000000002],[1135573200,0.32540000000000002],[1135659600,0.32540000000000002],[1135746000,0.32629999999999998],[1135832400,0.32579999999999998],[1135918800,0.32850000000000001],[1136005200,0.32890000000000003],[1136091600,0.32890000000000003],[1136178000,0.32890000000000003],[1136264400,0.32890000000000003],[1136350800,0.3322],[1136437200,0.3286],[1136523600,0.33189999999999997],[1136610000,0.33660000000000001],[1136696400,0.33660000000000001],[1136782800,0.33660000000000001],[1136869200,0.33889999999999998],[1136955600,0.34350000000000003],[1137042000,0.3473],[1137128400,0.35099999999999998],[1137214800,0.34820000000000001],[1137301200,0.34820000000000001],[1137387600,0.34820000000000001],[1137474000,0.34820000000000001],[1137560400,0.34649999999999997],[1137646800,0.34699999999999998],[1137733200,0.35189999999999999],[1137819600,0.34789999999999999],[1137906000,0.34789999999999999],[1137992400,0.34789999999999999],[1138078800,0.3478],[1138165200,0.34810000000000002],[1138251600,0.34870000000000001],[1138338000,0.35149999999999998],[1138424400,0.35449999999999998],[1138510800,0.35449999999999998],[1138597200,0.35449999999999998],[1138683600,0.35299999999999998],[1138770000,0.35220000000000001],[1138856400,0.35830000000000001],[1138942800,0.35560000000000003],[1139029200,0.3538],[1139115600,0.3538],[1139202000,0.3538],[1139288400,0.35520000000000002],[1139374800,0.3518],[1139461200,0.35339999999999999],[1139547600,0.35659999999999997],[1139634000,0.3548],[1139720400,0.3548],[1139806800,0.3548],[1139893200,0.35239999999999999],[1139979600,0.3503],[1140066000,0.35610000000000003],[1140152400,0.36330000000000001],[1140238800,0.35959999999999998],[1140325200,0.35959999999999998],[1140411600,0.35959999999999998],[1140498000,0.35959999999999998],[1140584400,0.35849999999999999],[1140670800,0.3604],[1140757200,0.3614],[1140843600,0.35659999999999997],[1140930000,0.35659999999999997],[1141016400,0.35659999999999997],[1141102800,0.35570000000000002],[1141189200,0.35360000000000003],[1141275600,0.35580000000000001],[1141362000,0.36059999999999998],[1141448400,0.35849999999999999],[1141534800,0.35849999999999999],[1141621200,0.35849999999999999],[1141707600,0.36680000000000001],[1141794000,0.36320000000000002],[1141880400,0.3669],[1141966800,0.3669],[1142053200,0.36930000000000002],[1142139600,0.36930000000000002],[1142226000,0.36930000000000002],[1142312400,0.36899999999999999],[1142398800,0.377],[1142485200,0.38169999999999998],[1142571600,0.38240000000000002],[1142658000,0.38890000000000002],[1142744400,0.38890000000000002],[1142830800,0.38890000000000002],[1142917200,0.38669999999999999],[1143003600,0.38100000000000001],[1143090000,0.37969999999999998],[1143176400,0.38469999999999999],[1143262800,0.38819999999999999],[1143349200,0.38819999999999999],[1143435600,0.38819999999999999],[1143522000,0.3846],[1143608400,0.39100000000000001],[1143694800,0.3962],[1143781200,0.39389999999999997],[1143867600,0.39739999999999998],[1143954000,0.39739999999999998],[1144036800,0.39739999999999998],[1144123200,0.38919999999999999],[1144209600,0.38379999999999997],[1144296000,0.38550000000000001],[1144382400,0.38429999999999997],[1144468800,0.37819999999999998],[1144555200,0.37819999999999998],[1144641600,0.37819999999999998],[1144728000,0.37990000000000002],[1144814400,0.37530000000000002],[1144900800,0.3735],[1144987200,0.371],[1145073600,0.371],[1145160000,0.371],[1145246400,0.371],[1145332800,0.3664],[1145419200,0.37359999999999999],[1145505600,0.3795],[1145592000,0.37940000000000002],[1145678400,0.37480000000000002],[1145764800,0.37480000000000002],[1145851200,0.37480000000000002],[1145937600,0.3735],[1146024000,0.36890000000000001],[1146110400,0.37719999999999998],[1146196800,0.38590000000000002],[1146283200,0.38879999999999998],[1146369600,0.38879999999999998],[1146456000,0.38879999999999998],[1146542400,0.38590000000000002],[1146628800,0.3841],[1146715200,0.38940000000000002],[1146801600,0.39190000000000003],[1146888000,0.39710000000000001],[1146974400,0.39710000000000001],[1147060800,0.39710000000000001],[1147147200,0.39650000000000002],[1147233600,0.40110000000000001],[1147320000,0.39529999999999998],[1147406400,0.38350000000000001],[1147492800,0.37559999999999999],[1147579200,0.37559999999999999],[1147665600,0.37559999999999999],[1147752000,0.37490000000000001],[1147838400,0.37809999999999999],[1147924800,0.37109999999999999],[1148011200,0.3715],[1148097600,0.36980000000000002],[1148184000,0.36980000000000002],[1148270400,0.36980000000000002],[1148356800,0.36270000000000002],[1148443200,0.36209999999999998],[1148529600,0.3609],[1148616000,0.36899999999999999],[1148702400,0.373],[1148788800,0.373],[1148875200,0.373],[1148961600,0.373],[1149048000,0.36749999999999999],[1149134400,0.36820000000000003],[1149220800,0.38],[1149307200,0.38090000000000002],[1149393600,0.38090000000000002],[1149480000,0.38090000000000002],[1149566400,0.38540000000000002],[1149652800,0.37540000000000001],[1149739200,0.37640000000000001],[1149825600,0.37119999999999997],[1149912000,0.37930000000000003],[1149998400,0.37930000000000003],[1150084800,0.37930000000000003],[1150171200,0.37340000000000001],[1150257600,0.36620000000000003],[1150344000,0.3654],[1150430400,0.37869999999999998],[1150516800,0.38450000000000001],[1150603200,0.38450000000000001],[1150689600,0.38450000000000001],[1150776000,0.38269999999999998],[1150862400,0.38119999999999998],[1150948800,0.38390000000000002],[1151035200,0.38250000000000001],[1151121600,0.38219999999999998],[1151208000,0.38219999999999998],[1151294400,0.38219999999999998],[1151380800,0.38319999999999999],[1151467200,0.38279999999999997],[1151553600,0.38640000000000002],[1151640000,0.39000000000000001],[1151726400,0.39660000000000001],[1151812800,0.39660000000000001],[1151899200,0.39660000000000001],[1151985600,0.40100000000000002],[1152072000,0.40100000000000002],[1152158400,0.40300000000000002],[1152244800,0.40689999999999998],[1152331200,0.40489999999999998],[1152417600,0.40489999999999998],[1152504000,0.40489999999999998],[1152590400,0.4037],[1152676800,0.40260000000000001],[1152763200,0.40579999999999999],[1152849600,0.4007],[1152936000,0.39190000000000003],[1153022400,0.39190000000000003],[1153108800,0.39190000000000003],[1153195200,0.39500000000000002],[1153281600,0.4037],[1153368000,0.40529999999999999],[1153454400,0.40100000000000002],[1153540800,0.38969999999999999],[1153627200,0.38969999999999999],[1153713600,0.38969999999999999],[1153800000,0.3977],[1153886400,0.39960000000000001],[1153972800,0.39679999999999999],[1154059200,0.38340000000000002],[1154145600,0.38750000000000001],[1154232000,0.38750000000000001],[1154318400,0.38750000000000001],[1154404800,0.38059999999999999],[1154491200,0.3407],[1154577600,0.34570000000000001],[1154664000,0.35299999999999998],[1154750400,0.35589999999999999],[1154836800,0.35589999999999999],[1154923200,0.35589999999999999],[1155009600,0.3523],[1155096000,0.34339999999999998],[1155182400,0.33750000000000002],[1155268800,0.33329999999999999],[1155355200,0.32579999999999998],[1155441600,0.32579999999999998],[1155528000,0.32579999999999998],[1155614400,0.33029999999999998],[1155700800,0.33379999999999999],[1155787200,0.33739999999999998],[1155873600,0.34379999999999999],[1155960000,0.34250000000000003],[1156046400,0.34250000000000003],[1156132800,0.34250000000000003],[1156219200,0.34279999999999999],[1156305600,0.34570000000000001],[1156392000,0.34229999999999999],[1156478400,0.34620000000000001],[1156564800,0.34310000000000002],[1156651200,0.34310000000000002],[1156737600,0.34310000000000002],[1156824000,0.34960000000000002],[1156910400,0.35149999999999998],[1156996800,0.35570000000000002],[1157083200,0.35880000000000001],[1157169600,0.35420000000000001],[1157256000,0.35420000000000001],[1157342400,0.35420000000000001],[1157428800,0.35420000000000001],[1157515200,0.35489999999999999],[1157601600,0.35120000000000001],[1157688000,0.3533],[1157774400,0.35970000000000002],[1157860800,0.35970000000000002],[1157947200,0.35970000000000002],[1158033600,0.35780000000000001],[1158120000,0.36620000000000003],[1158206400,0.36470000000000002],[1158292800,0.36180000000000001],[1158379200,0.36599999999999999],[1158465600,0.36599999999999999],[1158552000,0.36599999999999999],[1158638400,0.3639],[1158724800,0.36659999999999998],[1158811200,0.36849999999999999],[1158897600,0.36320000000000002],[1158984000,0.36349999999999999],[1159070400,0.36349999999999999],[1159156800,0.36349999999999999],[1159243200,0.36919999999999997],[1159329600,0.36799999999999999],[1159416000,0.3649],[1159502400,0.36799999999999999],[1159588800,0.36730000000000002],[1159675200,0.36730000000000002],[1159761600,0.36730000000000002],[1159848000,0.37019999999999997],[1159934400,0.37130000000000002],[1160020800,0.37090000000000001],[1160107200,0.37740000000000001],[1160193600,0.38040000000000002],[1160280000,0.38040000000000002],[1160366400,0.38040000000000002],[1160452800,0.38740000000000002],[1160539200,0.38719999999999999],[1160625600,0.36399999999999999],[1160712000,0.3604],[1160798400,0.3634],[1160884800,0.3634],[1160971200,0.3634],[1161057600,0.36499999999999999],[1161144000,0.36609999999999998],[1161230400,0.36930000000000002],[1161316800,0.3659],[1161403200,0.3664],[1161489600,0.3664],[1161576000,0.3664],[1161662400,0.36620000000000003],[1161748800,0.36930000000000002],[1161835200,0.3705],[1161921600,0.3765],[1162008000,0.37980000000000003],[1162094400,0.37980000000000003],[1162184400,0.37980000000000003],[1162270800,0.3745],[1162357200,0.3695],[1162443600,0.36840000000000001],[1162530000,0.36909999999999998],[1162616400,0.36759999999999998],[1162702800,0.36759999999999998],[1162789200,0.36759999999999998],[1162875600,0.37359999999999999],[1162962000,0.37059999999999998],[1163048400,0.375],[1163134800,0.36980000000000002],[1163221200,0.375],[1163307600,0.375],[1163394000,0.375],[1163480400,0.38150000000000001],[1163566800,0.38619999999999999],[1163653200,0.38740000000000002],[1163739600,0.39069999999999999],[1163826000,0.38819999999999999],[1163912400,0.38819999999999999],[1163998800,0.38819999999999999],[1164085200,0.4052],[1164171600,0.41339999999999999],[1164258000,0.4173],[1164344400,0.4173],[1164430800,0.41870000000000002],[1164517200,0.41870000000000002],[1164603600,0.41870000000000002],[1164690000,0.40139999999999998],[1164776400,0.40200000000000002],[1164862800,0.40679999999999999],[1164949200,0.41170000000000001],[1165035600,0.40870000000000001],[1165122000,0.40870000000000001],[1165208400,0.40870000000000001],[1165294800,0.41499999999999998],[1165381200,0.40889999999999999],[1165467600,0.4103],[1165554000,0.40620000000000001],[1165640400,0.40479999999999999],[1165726800,0.40479999999999999],[1165813200,0.40479999999999999],[1165899600,0.40450000000000003],[1165986000,0.40100000000000002],[1166072400,0.39960000000000001],[1166158800,0.40200000000000002],[1166245200,0.39879999999999999],[1166331600,0.39879999999999999],[1166418000,0.39879999999999999],[1166504400,0.40100000000000002],[1166590800,0.4007],[1166677200,0.40579999999999999],[1166763600,0.40039999999999998],[1166850000,0.39879999999999999],[1166936400,0.39879999999999999],[1167022800,0.39879999999999999],[1167109200,0.39879999999999999],[1167195600,0.40079999999999999],[1167282000,0.40770000000000001],[1167368400,0.41199999999999998],[1167454800,0.40989999999999999],[1167541200,0.40989999999999999],[1167627600,0.40989999999999999],[1167714000,0.40989999999999999],[1167800400,0.40989999999999999],[1167886800,0.41070000000000001],[1167973200,0.41039999999999999],[1168059600,0.40000000000000002],[1168146000,0.40000000000000002],[1168232400,0.40000000000000002],[1168318800,0.39760000000000001],[1168405200,0.40360000000000001],[1168491600,0.40539999999999998],[1168578000,0.41799999999999998],[1168664400,0.41849999999999998],[1168750800,0.41849999999999998],[1168837200,0.41849999999999998],[1168923600,0.41849999999999998],[1169010000,0.42049999999999998],[1169096400,0.42220000000000002],[1169182800,0.41849999999999998],[1169269200,0.4224],[1169355600,0.4224],[1169442000,0.4224],[1169528400,0.41870000000000002],[1169614800,0.41909999999999997],[1169701200,0.4249],[1169787600,0.4279],[1169874000,0.42709999999999998],[1169960400,0.42709999999999998],[1170046800,0.42709999999999998],[1170133200,0.4274],[1170219600,0.42949999999999999],[1170306000,0.442],[1170392400,0.44790000000000002],[1170478800,0.45660000000000001],[1170565200,0.45660000000000001],[1170651600,0.45660000000000001],[1170738000,0.45800000000000002],[1170824400,0.4657],[1170910800,0.48530000000000001],[1170997200,0.46960000000000002],[1171083600,0.46660000000000001],[1171170000,0.46660000000000001],[1171256400,0.46660000000000001],[1171342800,0.46579999999999999],[1171429200,0.48139999999999999],[1171515600,0.46899999999999997],[1171602000,0.47039999999999998],[1171688400,0.46710000000000002],[1171774800,0.46710000000000002],[1171861200,0.46710000000000002],[1171947600,0.46710000000000002],[1172034000,0.46429999999999999],[1172120400,0.4587],[1172206800,0.44869999999999999],[1172293200,0.44330000000000003],[1172379600,0.44330000000000003],[1172466000,0.44330000000000003],[1172552400,0.44479999999999997],[1172638800,0.43240000000000001],[1172725200,0.44],[1172811600,0.43259999999999998],[1172898000,0.42049999999999998],[1172984400,0.42049999999999998],[1173070800,0.42049999999999998],[1173157200,0.40200000000000002],[1173243600,0.4143],[1173330000,0.40450000000000003],[1173416400,0.41289999999999999],[1173502800,0.42549999999999999],[1173589200,0.42549999999999999],[1173672000,0.42549999999999999],[1173758400,0.43009999999999998],[1173844800,0.43880000000000002],[1173931200,0.43319999999999997],[1174017600,0.43980000000000002],[1174104000,0.4385],[1174190400,0.4385],[1174276800,0.4385],[1174363200,0.44209999999999999],[1174449600,0.44259999999999999],[1174536000,0.4476],[1174622400,0.4456],[1174708800,0.44479999999999997],[1174795200,0.44479999999999997],[1174881600,0.44479999999999997],[1174968000,0.4405],[1175054400,0.43580000000000002],[1175140800,0.43080000000000002],[1175227200,0.43190000000000001],[1175313600,0.43730000000000002],[1175400000,0.43730000000000002],[1175486400,0.43730000000000002],[1175572800,0.44400000000000001],[1175659200,0.44340000000000002],[1175745600,0.44569999999999999],[1175832000,0.44679999999999997],[1175918400,0.44679999999999997],[1176004800,0.44679999999999997],[1176091200,0.44679999999999997],[1176177600,0.4456],[1176264000,0.44600000000000001],[1176350400,0.43959999999999999],[1176436800,0.43659999999999999],[1176523200,0.44040000000000001],[1176609600,0.44040000000000001],[1176696000,0.44040000000000001],[1176782400,0.44429999999999997],[1176868800,0.44900000000000001],[1176955200,0.44950000000000001],[1177041600,0.43869999999999998],[1177128000,0.44080000000000003],[1177214400,0.44080000000000003],[1177300800,0.44080000000000003],[1177387200,0.44529999999999997],[1177473600,0.43990000000000001],[1177560000,0.442],[1177646400,0.4446],[1177732800,0.43609999999999999],[1177819200,0.43609999999999999],[1177905600,0.43609999999999999],[1177992000,0.42820000000000003],[1178078400,0.42209999999999998],[1178164800,0.4254],[1178251200,0.42520000000000002],[1178337600,0.4178],[1178424000,0.4178],[1178510400,0.4178],[1178596800,0.41810000000000003],[1178683200,0.41689999999999999],[1178769600,0.41949999999999998],[1178856000,0.40989999999999999],[1178942400,0.41470000000000001],[1179028800,0.41470000000000001],[1179115200,0.41470000000000001],[1179201600,0.41249999999999998],[1179288000,0.40400000000000003],[1179374400,0.40100000000000002],[1179460800,0.39219999999999999],[1179547200,0.38779999999999998],[1179633600,0.38779999999999998],[1179720000,0.38779999999999998],[1179806400,0.38650000000000001],[1179892800,0.39200000000000002],[1179979200,0.39000000000000001],[1180065600,0.38340000000000002],[1180152000,0.3881],[1180238400,0.3881],[1180324800,0.3881],[1180411200,0.3881],[1180497600,0.39550000000000002],[1180584000,0.4078],[1180670400,0.41970000000000002],[1180756800,0.41660000000000003],[1180843200,0.41660000000000003],[1180929600,0.41660000000000003],[1181016000,0.41610000000000003],[1181102400,0.40500000000000003],[1181188800,0.40029999999999999],[1181275200,0.38590000000000002],[1181361600,0.39610000000000001],[1181448000,0.39610000000000001],[1181534400,0.39610000000000001],[1181620800,0.39129999999999998],[1181707200,0.38629999999999998],[1181793600,0.39169999999999999],[1181880000,0.3866],[1181966400,0.3891],[1182052800,0.3891],[1182139200,0.3891],[1182225600,0.38300000000000001],[1182312000,0.38400000000000001],[1182398400,0.37659999999999999],[1182484800,0.37990000000000002],[1182571200,0.37519999999999998],[1182657600,0.37519999999999998],[1182744000,0.37519999999999998],[1182830400,0.37240000000000001],[1182916800,0.36859999999999998],[1183003200,0.37880000000000003],[1183089600,0.37719999999999998],[1183176000,0.38019999999999998],[1183262400,0.38019999999999998],[1183348800,0.38019999999999998],[1183435200,0.39439999999999997],[1183521600,0.39360000000000001],[1183608000,0.39360000000000001],[1183694400,0.43130000000000002],[1183780800,0.41670000000000001],[1183867200,0.41670000000000001],[1183953600,0.41670000000000001],[1184040000,0.41970000000000002],[1184126400,0.40699999999999997],[1184212800,0.40649999999999997],[1184299200,0.40889999999999999],[1184385600,0.41260000000000002],[1184472000,0.41260000000000002],[1184558400,0.41260000000000002],[1184644800,0.40839999999999999],[1184731200,0.40210000000000001],[1184817600,0.39879999999999999],[1184904000,0.40339999999999998],[1184990400,0.39179999999999998],[1185076800,0.39179999999999998],[1185163200,0.39179999999999998],[1185249600,0.38750000000000001],[1185336000,0.37719999999999998],[1185422400,0.36940000000000001],[1185508800,0.35289999999999999],[1185595200,0.33889999999999998],[1185681600,0.33889999999999998],[1185768000,0.33889999999999998],[1185854400,0.34520000000000001],[1185940800,0.34239999999999998],[1186027200,null],[1217649600,0.33600000000000002],[1217736000,0.33600000000000002],[1217822400,0.33600000000000002],[1217908800,0.3241],[1217995200,0.34150000000000003],[1218081600,0.3407],[1218168000,0.33300000000000002],[1218254400,0.35160000000000002],[1218340800,0.35160000000000002],[1218427200,0.35160000000000002],[1218513600,0.36799999999999999],[1218600000,0.36070000000000002],[1218686400,0.34939999999999999],[1218772800,0.35899999999999999],[1218859200,0.3584],[1218945600,0.3584],[1219032000,0.3584],[1219118400,0.34970000000000001],[1219204800,0.33610000000000001],[1219291200,0.3367],[1219377600,0.33450000000000002],[1219464000,0.3498],[1219550400,0.3498],[1219636800,0.3498],[1219723200,0.33700000000000002],[1219809600,0.34179999999999999],[1219896000,0.34810000000000002],[1219982400,0.35930000000000001],[1220068800,0.36280000000000001],[1220155200,0.36280000000000001],[1220241600,0.36280000000000001],[1220328000,0.36280000000000001],[1220414400,0.3695],[1220500800,0.3695],[1220587200,0.3569],[1220673600,0.36420000000000002],[1220760000,0.36420000000000002],[1220846400,0.36420000000000002],[1220932800,0.38769999999999999],[1221019200,0.3805],[1221105600,0.38190000000000002],[1221192000,0.38619999999999999],[1221278400,0.39329999999999998],[1221364800,0.39329999999999998],[1221451200,0.39329999999999998],[1221537600,0.37159999999999999],[1221624000,0.38300000000000001],[1221710400,0.34720000000000001],[1221796800,0.39219999999999999],[1221883200,0.40400000000000003],[1221969600,0.40400000000000003],[1222056000,0.40400000000000003],[1222142400,0.36159999999999998],[1222228800,0.35749999999999998],[1222315200,0.34499999999999997],[1222401600,0.34689999999999999],[1222488000,0.3574],[1222574400,0.3574],[1222660800,0.3574],[1222747200,0.32350000000000001],[1222833600,0.3392],[1222920000,0.33589999999999998],[1223006400,0.31019999999999998],[1223092800,0.29020000000000001],[1223179200,0.29020000000000001],[1223265600,0.29020000000000001],[1223352000,0.28189999999999998],[1223438400,0.24879999999999999],[1223524800,0.24629999999999999],[1223611200,0.21540000000000001],[1223697600,0.2465],[1223784000,0.2465],[1223870400,0.2465],[1223956800,0.26140000000000002],[1224043200,0.23960000000000001],[1224129600,0.21240000000000001],[1224216000,0.2271],[1224302400,0.23200000000000001],[1224388800,0.23200000000000001],[1224475200,0.23200000000000001],[1224561600,0.2329],[1224648000,0.2208],[1224734400,0.2069],[1224820800,0.2031],[1224907200,0.18559999999999999],[1224993600,0.18559999999999999],[1225080000,0.18559999999999999],[1225166400,0.17549999999999999],[1225252800,0.21940000000000001],[1225339200,0.2147],[1225425600,0.23449999999999999],[1225512000,0.25419999999999998],[1225598400,0.25419999999999998],[1225688400,0.25419999999999998],[1225774800,0.2412],[1225861200,0.25750000000000001],[1225947600,0.2243],[1226034000,0.20880000000000001],[1226120400,0.2215],[1226206800,0.2215],[1226293200,0.2215],[1226379600,0.19400000000000001],[1226466000,0.1983],[1226552400,0.18160000000000001],[1226638800,0.20250000000000001],[1226725200,0.17349999999999999],[1226811600,0.17349999999999999],[1226898000,0.17349999999999999],[1226984400,0.1638],[1227070800,0.1628],[1227157200,0.13159999999999999],[1227243600,0.1196],[1227330000,0.1419],[1227416400,0.1419],[1227502800,0.1419],[1227589200,0.17069999999999999],[1227675600,0.16689999999999999],[1227762000,0.17949999999999999],[1227848400,0.17949999999999999],[1227934800,0.1797],[1228021200,0.1797],[1228107600,0.1797],[1228194000,0.1424],[1228280400,0.16139999999999999],[1228366800,0.1759],[1228453200,0.16719999999999999],[1228539600,0.18290000000000001],[1228626000,0.18290000000000001],[1228712400,0.18290000000000001],[1228798800,0.2041],[1228885200,0.17330000000000001],[1228971600,0.18279999999999999],[1229058000,0.1575],[1229144400,0.17430000000000001],[1229230800,0.17430000000000001],[1229317200,0.17430000000000001],[1229403600,0.16930000000000001],[1229490000,0.19120000000000001],[1229576400,0.19869999999999999],[1229662800,0.17299999999999999],[1229749200,0.18579999999999999],[1229835600,0.18579999999999999],[1229922000,0.18579999999999999],[1230008400,0.17610000000000001],[1230094800,0.1714],[1230181200,0.1749],[1230267600,0.1749],[1230354000,0.1787],[1230440400,0.1787],[1230526800,0.1787],[1230613200,0.16309999999999999],[1230699600,0.17080000000000001],[1230786000,0.18340000000000001],[1230872400,0.18340000000000001],[1230958800,0.1855],[1231045200,0.1855],[1231131600,0.1855],[1231218000,0.1787],[1231304400,0.1956],[1231390800,0.18140000000000001],[1231477200,0.18609999999999999],[1231563600,0.1754],[1231650000,0.1754],[1231736400,0.1754],[1231822800,0.16209999999999999],[1231909200,0.1595],[1231995600,0.14990000000000001],[1232082000,0.15379999999999999],[1232168400,0.16189999999999999],[1232254800,0.16189999999999999],[1232341200,0.16189999999999999],[1232427600,0.16189999999999999],[1232514000,0.1358],[1232600400,0.1537],[1232686800,0.13869999999999999],[1232773200,0.1426],[1232859600,0.1426],[1232946000,0.1426],[1233032400,0.1439],[1233118800,0.14169999999999999],[1233205200,0.15090000000000001],[1233291600,0.13880000000000001],[1233378000,0.1293],[1233464400,0.1293],[1233550800,0.1293],[1233637200,0.1313],[1233723600,0.1308],[1233810000,0.1227],[1233896400,0.121],[1233982800,0.1305],[1234069200,0.1305],[1234155600,0.1305],[1234242000,0.13239999999999999],[1234328400,0.1152],[1234414800,0.112],[1234501200,0.11070000000000001],[1234587600,0.1046],[1234674000,0.1046],[1234760400,0.1046],[1234846800,0.1046],[1234933200,0.1007],[1235019600,0.098780000000000007],[1235106000,0.092880000000000004],[1235192400,0.098879999999999996],[1235278800,0.098879999999999996],[1235365200,0.098879999999999996],[1235451600,0.09171],[1235538000,0.1022],[1235624400,0.098210000000000006],[1235710800,0.091609999999999997],[1235797200,0.088569999999999996],[1235883600,0.088569999999999996],[1235970000,0.088569999999999996],[1236056400,0.081540000000000001],[1236142800,0.082890000000000005],[1236229200,0.086540000000000006],[1236315600,0.080640000000000003],[1236402000,0.084330000000000002],[1236488400,0.084330000000000002],[1236571200,0.084330000000000002],[1236657600,0.085199999999999998],[1236744000,0.1003],[1236830400,0.099150000000000002],[1236916800,0.1138],[1237003200,0.1096],[1237089600,0.1096],[1237176000,0.1096],[1237262400,0.097479999999999997],[1237348800,0.1099],[1237435200,0.1197],[1237521600,0.10349999999999999],[1237608000,0.090389999999999998],[1237694400,0.090389999999999998],[1237780800,0.090389999999999998],[1237867200,0.1132],[1237953600,0.10050000000000001],[1238040000,0.10580000000000001],[1238126400,0.11260000000000001],[1238212800,0.1007],[1238299200,0.1007],[1238385600,0.1007],[1238472000,0.08863],[1238558400,0.092100000000000001],[1238644800,0.093740000000000004],[1238731200,0.10349999999999999],[1238817600,0.1201],[1238904000,0.1201],[1238990400,0.1201],[1239076800,0.1202],[1239163200,0.10539999999999999],[1239249600,0.1082],[1239336000,0.13009999999999999],[1239422400,0.13009999999999999],[1239508800,0.13009999999999999],[1239595200,0.13009999999999999],[1239681600,0.13189999999999999],[1239768000,0.1273],[1239854400,0.1381],[1239940800,0.1537],[1240027200,0.15340000000000001],[1240113600,0.15340000000000001],[1240200000,0.15340000000000001],[1240286400,0.13089999999999999],[1240372800,0.1547],[1240459200,0.1444],[1240545600,0.16900000000000001],[1240632000,0.18479999999999999],[1240718400,0.18479999999999999],[1240804800,0.18479999999999999],[1240891200,0.1578],[1240977600,0.16889999999999999],[1241064000,0.18160000000000001],[1241150400,0.18529999999999999],[1241236800,0.1794],[1241323200,0.1794],[1241409600,0.1794],[1241496000,0.19989999999999999],[1241582400,0.20860000000000001],[1241668800,0.22439999999999999],[1241755200,0.20269999999999999],[1241841600,0.22919999999999999],[1241928000,0.22919999999999999],[1242014400,0.22919999999999999],[1242100800,0.21160000000000001],[1242187200,0.20150000000000001],[1242273600,0.18210000000000001],[1242360000,0.19550000000000001],[1242446400,0.18390000000000001],[1242532800,0.18390000000000001],[1242619200,0.18390000000000001],[1242705600,0.2054],[1242792000,0.20119999999999999],[1242878400,0.19950000000000001],[1242964800,0.20250000000000001],[1243051200,0.19650000000000001],[1243137600,0.19650000000000001],[1243224000,0.19650000000000001],[1243310400,0.19650000000000001],[1243396800,0.2152],[1243483200,0.2064],[1243569600,0.21290000000000001],[1243656000,0.223],[1243742400,0.223],[1243828800,0.223],[1243915200,0.22889999999999999],[1244001600,0.2273],[1244088000,0.2223],[1244174400,0.23069999999999999],[1244260800,0.2291],[1244347200,0.2291],[1244433600,0.2291],[1244520000,0.22720000000000001],[1244606400,0.23139999999999999],[1244692800,0.2177],[1244779200,0.21299999999999999],[1244865600,0.219],[1244952000,0.219],[1245038400,0.219],[1245124800,0.2019],[1245211200,0.2036],[1245297600,0.19309999999999999],[1245384000,0.18840000000000001],[1245470400,0.1825],[1245556800,0.1825],[1245643200,0.1825],[1245729600,0.1741],[1245816000,0.17799999999999999],[1245902400,0.18410000000000001],[1245988800,0.1913],[1246075200,0.19370000000000001],[1246161600,0.19370000000000001],[1246248000,0.19370000000000001],[1246334400,0.19700000000000001],[1246420800,0.2009],[1246507200,0.1968],[1246593600,0.18529999999999999],[1246680000,0.18529999999999999],[1246766400,0.18529999999999999],[1246852800,0.18529999999999999],[1246939200,0.19389999999999999],[1247025600,0.18659999999999999],[1247112000,0.1757],[1247198400,0.1802],[1247284800,0.1794],[1247371200,0.1794],[1247457600,0.1794],[1247544000,0.18179999999999999],[1247630400,0.19120000000000001],[1247716800,0.2051],[1247803200,0.20100000000000001],[1247889600,0.1938],[1247976000,0.1938],[1248062400,0.1938],[1248148800,0.2059],[1248235200,0.2016],[1248321600,0.1938],[1248408000,0.2102],[1248494400,0.20799999999999999],[1248580800,0.20799999999999999],[1248667200,0.20799999999999999],[1248753600,0.21890000000000001],[1248840000,0.21279999999999999],[1248926400,0.2109],[1249012800,0.21829999999999999],[1249099200,0.21990000000000001],[1249185600,0.21990000000000001],[1249272000,0.21990000000000001],[1249358400,null],[1280808000,0.34720000000000001],[1280894400,0.3473],[1280980800,0.35320000000000001],[1281067200,0.34670000000000001],[1281153600,0.33979999999999999],[1281240000,0.33979999999999999],[1281326400,0.33979999999999999],[1281412800,0.34389999999999998],[1281499200,0.33829999999999999],[1281585600,0.32540000000000002],[1281672000,0.318],[1281758400,0.31850000000000001],[1281844800,0.31850000000000001],[1281931200,0.31850000000000001],[1282017600,0.31719999999999998],[1282104000,0.32890000000000003],[1282190400,0.33360000000000001],[1282276800,0.31809999999999999],[1282363200,0.31269999999999998],[1282449600,0.31269999999999998],[1282536000,0.31269999999999998],[1282622400,0.31009999999999999],[1282708800,0.3044],[1282795200,0.31080000000000002],[1282881600,0.308],[1282968000,0.31430000000000002],[1283054400,0.31430000000000002],[1283140800,0.31430000000000002],[1283227200,0.3039],[1283313600,0.30709999999999998],[1283400000,0.31790000000000002],[1283486400,0.32269999999999999],[1283572800,0.33029999999999998],[1283659200,0.33029999999999998],[1283745600,0.33029999999999998],[1283832000,0.33029999999999998],[1283918400,0.32629999999999998],[1284004800,0.3291],[1284091200,0.32800000000000001],[1284177600,0.32990000000000003],[1284264000,0.32990000000000003],[1284350400,0.32990000000000003],[1284436800,0.3387],[1284523200,0.33610000000000001],[1284609600,0.33950000000000002],[1284696000,0.3347],[1284782400,0.33239999999999997],[1284868800,0.33239999999999997],[1284955200,0.33239999999999997],[1285041600,0.34720000000000001],[1285128000,0.33689999999999998],[1285214400,0.33019999999999999],[1285300800,0.32150000000000001],[1285387200,0.33429999999999999],[1285473600,0.33429999999999999],[1285560000,0.33429999999999999],[1285646400,0.32850000000000001],[1285732800,0.3372],[1285819200,0.33239999999999997],[1285905600,0.3342],[1285992000,0.33850000000000002],[1286078400,0.33850000000000002],[1286164800,0.33850000000000002],[1286251200,0.34129999999999999],[1286337600,0.35370000000000001],[1286424000,0.35699999999999998],[1286510400,0.35249999999999998],[1286596800,0.3604],[1286683200,0.3604],[1286769600,0.3604],[1286856000,0.35809999999999997],[1286942400,0.36509999999999998],[1287028800,0.36849999999999999],[1287115200,0.36969999999999997],[1287201600,0.37209999999999999],[1287288000,0.37209999999999999],[1287374400,0.37209999999999999],[1287460800,0.37719999999999998],[1287547200,0.3695],[1287633600,0.37940000000000002],[1287720000,0.37209999999999999],[1287806400,0.37530000000000002],[1287892800,0.37530000000000002],[1287979200,0.37530000000000002],[1288065600,0.37419999999999998],[1288152000,0.37269999999999998],[1288238400,0.36799999999999999],[1288324800,0.3674],[1288411200,0.36759999999999998],[1288497600,0.36759999999999998],[1288584000,0.36759999999999998],[1288670400,0.36870000000000003],[1288756800,0.37019999999999997],[1288843200,0.3705],[1288929600,0.3906],[1289016000,0.3957],[1289102400,0.3957],[1289192400,0.3957],[1289278800,0.39090000000000003],[1289365200,0.36899999999999999],[1289451600,0.3695],[1289538000,0.36930000000000002],[1289624400,0.36259999999999998],[1289710800,0.36259999999999998],[1289797200,0.36259999999999998],[1289883600,0.3584],[1289970000,0.34820000000000001],[1290056400,0.3503],[1290142800,0.35970000000000002],[1290229200,0.36480000000000001],[1290315600,0.36480000000000001],[1290402000,0.36480000000000001],[1290488400,0.3629],[1290574800,0.35870000000000002],[1290661200,0.36830000000000002],[1290747600,0.36830000000000002],[1290834000,0.3669],[1290920400,0.3669],[1291006800,0.3669],[1291093200,0.36890000000000001],[1291179600,0.36880000000000002],[1291266000,0.37159999999999999],[1291352400,0.37759999999999999],[1291438800,0.37919999999999998],[1291525200,0.37919999999999998],[1291611600,0.37919999999999998],[1291698000,0.38200000000000001],[1291784400,0.38550000000000001],[1291870800,0.38109999999999999],[1291957200,0.3805],[1292043600,0.38519999999999999],[1292130000,0.38519999999999999],[1292216400,0.38519999999999999],[1292302800,0.38740000000000002],[1292389200,0.38119999999999998],[1292475600,0.37319999999999998],[1292562000,0.37980000000000003],[1292648400,0.38800000000000001],[1292734800,0.38800000000000001],[1292821200,0.38800000000000001],[1292907600,0.39879999999999999],[1292994000,0.4037],[1293080400,0.40510000000000002],[1293166800,0.39879999999999999],[1293253200,0.39879999999999999],[1293339600,0.39879999999999999],[1293426000,0.39879999999999999],[1293512400,0.40810000000000002],[1293598800,0.40689999999999998],[1293685200,0.40639999999999998],[1293771600,0.40720000000000001],[1293858000,0.4103],[1293944400,0.4103],[1294030800,0.4103],[1294117200,0.42120000000000002],[1294203600,0.41670000000000001],[1294290000,0.42730000000000001],[1294376400,0.4254],[1294462800,0.42449999999999999],[1294549200,0.42449999999999999],[1294635600,0.42449999999999999],[1294722000,0.42699999999999999],[1294808400,0.42770000000000002],[1294894800,0.43120000000000003],[1294981200,0.42959999999999998],[1295067600,0.43180000000000002],[1295154000,0.43180000000000002],[1295240400,0.43180000000000002],[1295326800,0.43180000000000002],[1295413200,0.43180000000000002],[1295499600,0.41980000000000001],[1295586000,0.41760000000000003],[1295672400,0.42199999999999999],[1295758800,0.42199999999999999],[1295845200,0.42199999999999999],[1295931600,0.42220000000000002],[1296018000,0.42370000000000002],[1296104400,0.42399999999999999],[1296190800,0.43540000000000001],[1296277200,0.41970000000000002],[1296363600,0.41970000000000002],[1296450000,0.41970000000000002],[1296536400,0.4345],[1296622800,0.44800000000000001],[1296709200,0.4471],[1296795600,0.44529999999999997],[1296882000,0.44650000000000001],[1296968400,0.44650000000000001],[1297054800,0.44650000000000001],[1297141200,0.4572],[1297227600,0.45950000000000002],[1297314000,0.45710000000000001],[1297400400,0.45479999999999998],[1297486800,0.46500000000000002],[1297573200,0.46500000000000002],[1297659600,0.46500000000000002],[1297746000,0.46089999999999998],[1297832400,0.44140000000000001],[1297918800,0.44429999999999997],[1298005200,0.4451],[1298091600,0.44069999999999998],[1298178000,0.44069999999999998],[1298264400,0.44069999999999998],[1298350800,0.44069999999999998],[1298437200,0.4214],[1298523600,0.41789999999999999],[1298610000,0.4143],[1298696400,0.4264],[1298782800,0.4264],[1298869200,0.4264],[1298955600,0.4274],[1299042000,0.40489999999999998],[1299128400,0.40649999999999997],[1299214800,0.41389999999999999],[1299301200,0.40739999999999998],[1299387600,0.40739999999999998],[1299474000,0.40739999999999998],[1299560400,0.4007],[1299646800,0.40799999999999997],[1299733200,0.41160000000000002],[1299819600,0.39960000000000001],[1299906000,0.40179999999999999],[1299992400,0.40179999999999999],[1300075200,0.40179999999999999],[1300161600,0.39710000000000001],[1300248000,0.3911],[1300334400,0.3866],[1300420800,0.3952],[1300507200,0.40210000000000001],[1300593600,0.40210000000000001],[1300680000,0.40210000000000001],[1300766400,0.40820000000000001],[1300852800,0.40250000000000002],[1300939200,0.39800000000000002],[1301025600,0.40600000000000003],[1301112000,0.40620000000000001],[1301198400,0.40620000000000001],[1301284800,0.40620000000000001],[1301371200,0.39419999999999999],[1301457600,0.40050000000000002],[1301544000,0.39889999999999998],[1301630400,0.39960000000000001],[1301716800,0.39439999999999997],[1301803200,0.39439999999999997],[1301889600,0.39439999999999997],[1301976000,0.38690000000000002],[1302062400,0.38229999999999997],[1302148800,0.38469999999999999],[1302235200,0.38059999999999999],[1302321600,0.37530000000000002],[1302408000,0.37530000000000002],[1302494400,0.37530000000000002],[1302580800,0.37119999999999997],[1302667200,0.37859999999999999],[1302753600,0.37819999999999998],[1302840000,0.37869999999999998],[1302926400,0.3836],[1303012800,0.3836],[1303099200,0.3836],[1303185600,0.38150000000000001],[1303272000,0.39240000000000003],[1303358400,0.39739999999999998],[1303444800,0.40439999999999998],[1303531200,0.40439999999999998],[1303617600,0.40439999999999998],[1303704000,0.40439999999999998],[1303790400,0.40300000000000002],[1303876800,0.40439999999999998],[1303963200,0.40870000000000001],[1304049600,0.40439999999999998],[1304136000,0.40239999999999998],[1304222400,0.40239999999999998],[1304308800,0.40239999999999998],[1304395200,0.39810000000000001],[1304481600,0.3881],[1304568000,0.38550000000000001],[1304654400,0.39140000000000003],[1304740800,0.39500000000000002],[1304827200,0.39500000000000002],[1304913600,0.39500000000000002],[1305000000,0.39389999999999997],[1305086400,0.39610000000000001],[1305172800,0.38479999999999998],[1305259200,0.38669999999999999],[1305345600,0.38119999999999998],[1305432000,0.38119999999999998],[1305518400,0.38119999999999998],[1305604800,0.38229999999999997],[1305691200,0.378],[1305777600,0.38059999999999999],[1305864000,0.38490000000000002],[1305950400,0.38159999999999999],[1306036800,0.38159999999999999],[1306123200,0.38159999999999999],[1306209600,0.37990000000000002],[1306296000,0.378],[1306382400,0.37980000000000003],[1306468800,0.39369999999999999],[1306555200,0.39550000000000002],[1306641600,0.39550000000000002],[1306728000,0.39550000000000002],[1306814400,0.39550000000000002],[1306900800,0.39610000000000001],[1306987200,0.38080000000000003],[1307073600,0.38],[1307160000,0.37959999999999999],[1307246400,0.37959999999999999],[1307332800,0.37959999999999999],[1307419200,0.37059999999999998],[1307505600,0.37330000000000002],[1307592000,0.36849999999999999],[1307678400,0.36280000000000001],[1307764800,0.35060000000000002],[1307851200,0.35060000000000002],[1307937600,0.35060000000000002],[1308024000,0.35260000000000002],[1308110400,0.35610000000000003],[1308196800,0.34920000000000001],[1308283200,0.34989999999999999],[1308369600,0.35630000000000001],[1308456000,0.35630000000000001],[1308542400,0.35630000000000001],[1308628800,0.35920000000000002],[1308715200,0.36230000000000001],[1308801600,0.36380000000000001],[1308888000,0.35560000000000003],[1308974400,0.35630000000000001],[1309060800,0.35630000000000001],[1309147200,0.35630000000000001],[1309233600,0.35870000000000002],[1309320000,0.36270000000000002],[1309406400,0.36509999999999998],[1309492800,0.37290000000000001],[1309579200,0.3881],[1309665600,0.3881],[1309752000,0.3881],[1309838400,0.3881],[1309924800,0.38300000000000001],[1310011200,0.379],[1310097600,0.3836],[1310184000,0.38100000000000001],[1310270400,0.38100000000000001],[1310356800,0.38100000000000001],[1310443200,0.36959999999999998],[1310529600,0.37630000000000002],[1310616000,0.37509999999999999],[1310702400,0.36120000000000002],[1310788800,0.36530000000000001],[1310875200,0.36530000000000001],[1310961600,0.36530000000000001],[1311048000,0.35560000000000003],[1311134400,0.35560000000000003],[1311220800,0.36649999999999999],[1311307200,0.3679],[1311393600,0.36899999999999999],[1311480000,0.36899999999999999],[1311566400,0.36899999999999999],[1311652800,0.36199999999999999],[1311739200,0.36599999999999999],[1311825600,0.35020000000000001],[1311912000,0.34839999999999999],[1311998400,0.34339999999999998],[1312084800,0.34339999999999998],[1312171200,0.34339999999999998],[1312257600,0.31740000000000002],[1312344000,0.30359999999999998],[1312430400,0.30009999999999998],[1312516800,null],[1312603200,0.27210000000000001],[1312689600,0.27210000000000001],[1312776000,0.27210000000000001],[1312862400,null],[1318910400,0.2364],[1318996800,0.25459999999999999],[1319083200,0.25019999999999998],[1319169600,0.25190000000000001],[1319256000,0.2676],[1319342400,0.2676],[1319428800,0.2676],[1319515200,0.27610000000000001],[1319601600,0.26690000000000003],[1319688000,0.27489999999999998],[1319774400,0.2928],[1319860800,0.29210000000000003],[1319947200,0.29210000000000003],[1320033600,0.29210000000000003],[1320120000,0.28610000000000002],[1320206400,0.27339999999999998],[1320292800,0.28570000000000001],[1320379200,0.29170000000000001],[1320465600,0.29020000000000001],[1320552000,0.29020000000000001],[1320642000,0.29020000000000001],[1320728400,0.2858],[1320814800,0.28889999999999999],[1320901200,0.26600000000000001],[1320987600,0.26569999999999999],[1321074000,0.28070000000000001],[1321160400,0.28070000000000001],[1321246800,0.28070000000000001],[1321333200,0.2777],[1321419600,0.28299999999999997],[1321506000,0.27939999999999998],[1321592400,0.27129999999999999],[1321678800,0.27610000000000001],[1321765200,0.27610000000000001],[1321851600,0.27610000000000001],[1321938000,0.26800000000000002],[1322024400,0.2631],[1322110800,0.25240000000000001],[1322197200,0.25240000000000001],[1322283600,0.25640000000000002],[1322370000,0.25640000000000002],[1322456400,0.25640000000000002],[1322542800,0.26419999999999999],[1322629200,0.26519999999999999],[1322715600,0.2848],[1322802000,0.28489999999999999],[1322888400,0.2883],[1322974800,0.2883],[1323061200,0.2883],[1323147600,0.29330000000000001],[1323234000,0.29010000000000002],[1323320400,0.29160000000000003],[1323406800,0.28129999999999999],[1323493200,0.28749999999999998],[1323579600,0.28749999999999998],[1323666000,0.28749999999999998],[1323752400,0.28260000000000002],[1323838800,0.27739999999999998],[1323925200,0.27479999999999999],[1324011600,0.2777],[1324098000,0.28010000000000002],[1324184400,0.28010000000000002],[1324270800,0.28010000000000002],[1324357200,0.27550000000000002],[1324443600,0.28860000000000002],[1324530000,0.29039999999999999],[1324616400,0.29670000000000002],[1324702800,0.29549999999999998],[1324789200,0.29549999999999998],[1324875600,0.29549999999999998],[1324962000,0.29549999999999998],[1325048400,0.29770000000000002],[1325134800,0.2954],[1325221200,0.3014],[1325307600,0.30209999999999998],[1325394000,0.30209999999999998],[1325480400,0.30209999999999998],[1325566800,0.30209999999999998],[1325653200,0.30420000000000003],[1325739600,0.30080000000000001],[1325826000,0.30609999999999998],[1325912400,0.30780000000000002],[1325998800,0.30780000000000002],[1326085200,0.30780000000000002],[1326171600,0.31140000000000001],[1326258000,0.32019999999999998],[1326344400,0.32650000000000001],[1326430800,0.32640000000000002],[1326517200,0.3246],[1326603600,0.3246],[1326690000,0.3246],[1326776400,0.3246],[1326862800,0.32540000000000002],[1326949200,0.33090000000000003],[1327035600,0.32969999999999999],[1327122000,0.3382],[1327208400,0.3382],[1327294800,0.3382],[1327381200,0.33900000000000002],[1327467600,0.3453],[1327554000,0.34899999999999998],[1327640400,0.34329999999999999],[1327726800,0.34689999999999999],[1327813200,0.34689999999999999],[1327899600,0.34689999999999999],[1327986000,0.34250000000000003],[1328072400,0.34320000000000001],[1328158800,0.34860000000000002],[1328245200,0.34279999999999999],[1328331600,0.35749999999999998],[1328418000,0.35749999999999998],[1328504400,0.35749999999999998],[1328590800,0.36520000000000002],[1328677200,0.36130000000000001],[1328763600,0.36059999999999998],[1328850000,0.35620000000000002],[1328936400,0.3503],[1329022800,0.3503],[1329109200,0.3503],[1329195600,0.3589],[1329282000,0.34320000000000001],[1329368400,0.3382],[1329454800,0.34110000000000001],[1329541200,0.34150000000000003],[1329627600,0.34150000000000003],[1329714000,0.34150000000000003],[1329800400,0.34150000000000003],[1329886800,0.33040000000000003],[1329973200,0.32590000000000002],[1330059600,0.3337],[1330146000,0.33069999999999999],[1330232400,0.33069999999999999],[1330318800,0.33069999999999999],[1330405200,0.33160000000000001],[1330491600,0.32819999999999999],[1330578000,0.32619999999999999],[1330664400,0.32340000000000002],[1330750800,0.32040000000000002],[1330837200,0.32040000000000002],[1330923600,0.32040000000000002],[1331010000,0.32079999999999997],[1331096400,0.30909999999999999],[1331182800,0.31330000000000002],[1331269200,0.31519999999999998],[1331355600,0.32029999999999997],[1331442000,0.32029999999999997],[1331524800,0.32029999999999997],[1331611200,0.31790000000000002],[1331697600,0.33550000000000002],[1331784000,0.32850000000000001],[1331870400,0.32969999999999999],[1331956800,0.33069999999999999],[1332043200,0.33069999999999999],[1332129600,0.33069999999999999],[1332216000,0.3422],[1332302400,0.34060000000000001],[1332388800,0.33829999999999999],[1332475200,0.33329999999999999],[1332561600,0.3357],[1332648000,0.3357],[1332734400,0.3357],[1332820800,0.3453],[1332907200,0.34260000000000002],[1332993600,0.33660000000000001],[1333080000,0.3332],[1333166400,0.34189999999999998],[1333252800,0.34189999999999998],[1333339200,0.34189999999999998],[1333425600,0.34470000000000001],[1333512000,0.34889999999999999],[1333598400,0.3387],[1333684800,0.3367],[1333771200,0.3367],[1333857600,0.3367],[1333944000,0.3367],[1334030400,0.3301],[1334116800,0.32250000000000001],[1334203200,0.3322],[1334289600,0.34100000000000003],[1334376000,0.33889999999999998],[1334462400,0.33889999999999998],[1334548800,0.33889999999999998],[1334635200,0.34110000000000001],[1334721600,0.34350000000000003],[1334808000,0.33900000000000002],[1334894400,0.34520000000000001],[1334980800,0.34989999999999999],[1335067200,0.34989999999999999],[1335153600,0.34989999999999999],[1335240000,0.34050000000000002],[1335326400,0.35039999999999999],[1335412800,0.34699999999999998],[1335499200,0.34970000000000001],[1335585600,0.35320000000000001],[1335672000,0.35320000000000001],[1335758400,0.35320000000000001],[1335844800,0.34870000000000001],[1335931200,0.35799999999999998],[1336017600,0.35370000000000001],[1336104000,0.34599999999999997],[1336190400,0.34110000000000001],[1336276800,0.34110000000000001],[1336363200,0.34110000000000001],[1336449600,0.34039999999999998],[1336536000,0.33860000000000001],[1336622400,0.33629999999999999],[1336708800,0.3377],[1336795200,0.3402],[1336881600,0.3402],[1336968000,0.3402],[1337054400,0.33169999999999999],[1337140800,0.32929999999999998],[1337227200,0.32200000000000001],[1337313600,0.30370000000000003],[1337400000,0.29470000000000002],[1337486400,0.29470000000000002],[1337572800,0.29470000000000002],[1337659200,0.31190000000000001],[1337745600,0.31559999999999999],[1337832000,0.31630000000000003],[1337918400,0.31530000000000002],[1338004800,0.3165],[1338091200,0.3165],[1338177600,0.3165],[1338264000,0.3165],[1338350400,0.32479999999999998],[1338436800,0.31609999999999999],[1338523200,0.31780000000000003],[1338609600,0.2994],[1338696000,0.2994],[1338782400,0.2994],[1338868800,0.29570000000000002],[1338955200,0.30630000000000002],[1339041600,0.3211],[1339128000,0.31819999999999998],[1339214400,0.32050000000000001],[1339300800,0.32050000000000001],[1339387200,0.32050000000000001],[1339473600,0.31369999999999998],[1339560000,0.32100000000000001],[1339646400,0.31230000000000002],[1339732800,0.31859999999999999],[1339819200,0.3251],[1339905600,0.3251],[1339992000,0.3251],[1340078400,0.32840000000000003],[1340164800,0.33179999999999998],[1340251200,0.33050000000000002],[1340337600,0.32240000000000002],[1340424000,0.3221],[1340510400,0.3221],[1340596800,0.3221],[1340683200,0.31340000000000001],[1340769600,0.31659999999999999],[1340856000,0.32079999999999997],[1340942400,0.32279999999999998],[1341028800,0.33600000000000002],[1341115200,0.33600000000000002],[1341201600,0.33600000000000002],[1341288000,0.33989999999999998],[1341374400,0.34649999999999997],[1341460800,0.34649999999999997],[1341547200,0.34610000000000002],[1341633600,0.34279999999999999],[1341720000,0.34279999999999999],[1341806400,0.34279999999999999],[1341892800,0.33989999999999998],[1341979200,0.33119999999999999],[1342065600,0.33069999999999999],[1342152000,0.32129999999999997],[1342238400,0.32569999999999999],[1342324800,0.32569999999999999],[1342411200,0.32569999999999999],[1342497600,0.32900000000000001],[1342584000,0.33160000000000001],[1342670400,0.32879999999999998],[1342756800,0.32169999999999999],[1342843200,0.31969999999999998],[1342929600,0.31969999999999998],[1343016000,0.31969999999999998],[1343102400,0.31109999999999999],[1343188800,0.30120000000000002],[1343275200,0.29849999999999999],[1343361600,0.3085],[1343448000,0.31740000000000002],[1343534400,0.31740000000000002],[1343620800,0.31740000000000002],[1343707200,0.31480000000000002],[1343793600,0.31619999999999998],[1343880000,0.33179999999999998],[1343966400,0.32779999999999998],[1344052800,0.3407],[1344139200,0.3407],[1344225600,0.3407],[1344312000,0.34520000000000001],[1344398400,0.34560000000000002],[1344484800,0.34460000000000002],[1344571200,0.3468],[1344657600,0.34820000000000001],[1344744000,0.34820000000000001],[1344830400,0.34820000000000001],[1344916800,0.3488],[1345003200,0.34670000000000001],[1345089600,0.35170000000000001],[1345176000,0.35830000000000001],[1345262400,0.35709999999999997],[1345348800,0.35709999999999997],[1345435200,0.35709999999999997],[1345521600,0.35520000000000002],[1345608000,0.35270000000000001],[1345694400,0.35060000000000002],[1345780800,0.34849999999999998],[1345867200,0.35120000000000001],[1345953600,0.35120000000000001],[1346040000,0.35120000000000001],[1346126400,0.34860000000000002],[1346212800,0.35020000000000001],[1346299200,0.34899999999999998],[1346385600,0.34620000000000001],[1346472000,0.35020000000000001],[1346558400,0.35020000000000001],[1346644800,0.35020000000000001],[1346731200,0.35020000000000001],[1346817600,0.34999999999999998],[1346904000,0.34720000000000001],[1346990400,0.36309999999999998],[1347076800,0.37359999999999999],[1347163200,0.37359999999999999],[1347249600,0.37359999999999999],[1347336000,0.37619999999999998],[1347422400,0.37740000000000001],[1347508800,0.38019999999999998],[1347595200,0.3896],[1347681600,0.39779999999999999],[1347768000,0.39779999999999999],[1347854400,0.39779999999999999],[1347940800,0.39529999999999998],[1348027200,0.39400000000000002],[1348113600,0.39119999999999999],[1348200000,0.38300000000000001],[1348286400,0.38579999999999998],[1348372800,0.38579999999999998],[1348459200,0.38579999999999998],[1348545600,0.38490000000000002],[1348632000,0.37259999999999999],[1348718400,0.37190000000000001],[1348804800,0.37419999999999998],[1348891200,0.3725],[1348977600,0.3725],[1349064000,0.3725],[1349150400,0.36409999999999998],[1349236800,0.36220000000000002],[1349323200,0.3639],[1349409600,0.36630000000000001],[1349496000,0.36609999999999998],[1349582400,0.36609999999999998],[1349668800,0.36609999999999998],[1349755200,0.36349999999999999],[1349841600,0.35909999999999997],[1349928000,0.36220000000000002],[1350014400,0.3669],[1350100800,0.36230000000000001],[1350187200,0.36230000000000001],[1350273600,0.36230000000000001],[1350360000,0.36449999999999999],[1350446400,0.36220000000000002],[1350532800,0.3639],[1350619200,0.36370000000000002],[1350705600,0.36120000000000002],[1350792000,0.36120000000000002],[1350878400,0.36120000000000002],[1350964800,0.35970000000000002],[1351051200,0.35199999999999998],[1351137600,0.35039999999999999],[1351224000,0.34639999999999999],[1351310400,0.34260000000000002],[1351396800,0.34260000000000002],[1351483200,0.34260000000000002],[1351569600,0.34260000000000002],[1351656000,0.34260000000000002],[1351742400,0.33450000000000002],[1351828800,0.3392],[1351915200,0.34100000000000003],[1352001600,0.34100000000000003],[1352091600,0.34100000000000003],[1352178000,0.3382],[1352264400,0.3427],[1352350800,0.33629999999999999],[1352437200,0.33400000000000002],[1352523600,0.33439999999999998],[1352610000,0.33439999999999998],[1352696400,0.33439999999999998],[1352782800,0.33310000000000001],[1352869200,0.33629999999999999],[1352955600,0.3266],[1353042000,0.32279999999999998],[1353128400,0.32150000000000001],[1353214800,0.32150000000000001],[1353301200,0.32150000000000001],[1353387600,0.3301],[1353474000,0.33829999999999999],[1353560400,0.33689999999999998],[1353646800,0.33689999999999998],[1353733200,0.34229999999999999],[1353819600,0.34229999999999999],[1353906000,0.34229999999999999],[1353992400,0.34010000000000001],[1354078800,0.33879999999999999],[1354165200,0.33610000000000001],[1354251600,0.34320000000000001],[1354338000,0.34420000000000001],[1354424400,0.34420000000000001],[1354510800,0.34420000000000001],[1354597200,0.34050000000000002],[1354683600,0.34410000000000002],[1354770000,0.34279999999999999],[1354856400,0.35089999999999999],[1354942800,0.35420000000000001],[1355029200,0.35420000000000001],[1355115600,0.35420000000000001],[1355202000,0.35589999999999999],[1355288400,0.35830000000000001],[1355374800,0.35759999999999997],[1355461200,0.35599999999999998],[1355547600,0.3584],[1355634000,0.3584],[1355720400,0.3584],[1355806800,0.35980000000000001],[1355893200,0.36840000000000001],[1355979600,0.36520000000000002],[1356066000,0.37359999999999999],[1356152400,0.37319999999999998],[1356238800,0.37319999999999998],[1356325200,0.37319999999999998],[1356411600,0.37430000000000002],[1356498000,0.37430000000000002],[1356584400,0.37090000000000001],[1356670800,0.37159999999999999],[1356757200,0.36709999999999998],[1356843600,0.36709999999999998],[1356930000,0.36709999999999998],[1357016400,0.37409999999999999],[1357102800,0.37409999999999999],[1357189200,0.38740000000000002],[1357275600,0.39129999999999998],[1357362000,0.39960000000000001],[1357448400,0.39960000000000001],[1357534800,0.39960000000000001],[1357621200,0.40289999999999998],[1357707600,0.40160000000000001],[1357794000,0.40160000000000001],[1357880400,0.40589999999999998],[1357966800,0.40050000000000002],[1358053200,0.40050000000000002],[1358139600,0.40050000000000002],[1358226000,0.39839999999999998],[1358312400,0.40200000000000002],[1358398800,0.39800000000000002],[1358485200,0.39710000000000001],[1358571600,0.40200000000000002],[1358658000,0.40200000000000002],[1358744400,0.40200000000000002],[1358830800,0.40200000000000002],[1358917200,0.40310000000000001],[1359003600,0.40649999999999997],[1359090000,0.40600000000000003],[1359176400,0.41339999999999999],[1359262800,0.41339999999999999],[1359349200,0.41339999999999999],[1359435600,0.41510000000000002],[1359522000,0.41449999999999998],[1359608400,0.40410000000000001],[1359694800,0.40329999999999999],[1359781200,0.39960000000000001],[1359867600,0.39960000000000001],[1359954000,0.39960000000000001],[1360040400,0.39369999999999999],[1360126800,0.39689999999999998],[1360213200,0.3962],[1360299600,0.39600000000000002],[1360386000,0.40239999999999998],[1360472400,0.40239999999999998],[1360558800,0.40239999999999998],[1360645200,0.40479999999999999],[1360731600,0.41439999999999999],[1360818000,0.41449999999999998],[1360904400,0.4173],[1360990800,0.41909999999999997],[1361077200,0.41909999999999997],[1361163600,0.41909999999999997],[1361250000,0.41909999999999997],[1361336400,0.42270000000000002],[1361422800,0.41349999999999998],[1361509200,0.39850000000000002],[1361595600,0.41149999999999998],[1361682000,0.41149999999999998],[1361768400,0.41149999999999998],[1361854800,0.40150000000000002],[1361941200,0.40670000000000001],[1362027600,0.40920000000000001],[1362114000,0.40739999999999998],[1362200400,0.40600000000000003],[1362286800,0.40600000000000003],[1362373200,0.40600000000000003],[1362459600,0.40649999999999997],[1362546000,0.40710000000000002],[1362632400,0.40539999999999998],[1362718800,0.4088],[1362805200,0.42049999999999998],[1362891600,0.42049999999999998],[1362974400,0.42049999999999998],[1363060800,0.42809999999999998],[1363147200,0.42559999999999998],[1363233600,0.42720000000000002],[1363320000,0.43359999999999999],[1363406400,0.43940000000000001],[1363492800,0.43940000000000001],[1363579200,0.43940000000000001],[1363665600,0.42930000000000001],[1363752000,0.42299999999999999],[1363838400,0.4249],[1363924800,0.4173],[1364011200,0.42220000000000002],[1364097600,0.42220000000000002],[1364184000,0.42220000000000002],[1364270400,0.4219],[1364356800,0.42820000000000003],[1364443200,0.43140000000000001],[1364529600,0.43690000000000001],[1364616000,0.43690000000000001],[1364702400,0.43690000000000001],[1364788800,0.43690000000000001],[1364875200,0.43390000000000001],[1364961600,0.42930000000000001],[1365048000,0.42449999999999999],[1365134400,0.43609999999999999],[1365220800,0.43240000000000001],[1365307200,0.43240000000000001],[1365393600,0.43240000000000001],[1365480000,0.43919999999999998],[1365566400,0.43809999999999999],[1365652800,0.4425],[1365739200,0.44669999999999999],[1365825600,0.44390000000000002],[1365912000,0.44390000000000002],[1365998400,0.44390000000000002],[1366084800,0.4234],[1366171200,0.436],[1366257600,0.42670000000000002],[1366344000,0.4224],[1366430400,0.436],[1366516800,0.436],[1366603200,0.436],[1366689600,0.43930000000000002],[1366776000,0.44979999999999998],[1366862400,0.44269999999999998],[1366948800,0.44429999999999997],[1367035200,0.43959999999999999],[1367121600,0.43959999999999999],[1367208000,0.43959999999999999],[1367294400,0.44119999999999998],[1367380800,0.45279999999999998],[1367467200,0.4506],[1367553600,0.45590000000000003],[1367640000,0.45450000000000002],[1367726400,0.45450000000000002],[1367812800,0.45450000000000002],[1367899200,0.45650000000000002],[1367985600,0.4587],[1368072000,0.45639999999999997],[1368158400,0.45429999999999998],[1368244800,0.45960000000000001],[1368331200,0.45960000000000001],[1368417600,0.45960000000000001],[1368504000,0.45889999999999997],[1368590400,0.45979999999999999],[1368676800,0.46360000000000001],[1368763200,0.46500000000000002],[1368849600,0.46660000000000001],[1368936000,0.46660000000000001],[1369022400,0.46660000000000001],[1369108800,0.45910000000000001],[1369195200,0.45950000000000002],[1369281600,0.45269999999999999],[1369368000,0.44409999999999999],[1369454400,0.4491],[1369540800,0.4491],[1369627200,0.4491],[1369713600,0.4491],[1369800000,0.45500000000000002],[1369886400,0.4446],[1369972800,0.44400000000000001],[1370059200,0.43840000000000001],[1370145600,0.43840000000000001],[1370232000,0.43840000000000001],[1370318400,0.43530000000000002],[1370404800,0.42259999999999998],[1370491200,0.41499999999999998],[1370577600,0.42720000000000002],[1370664000,0.42649999999999999],[1370750400,0.42649999999999999],[1370836800,0.42649999999999999],[1370923200,0.42270000000000002],[1371009600,0.41099999999999998],[1371096000,0.39979999999999999],[1371182400,0.41639999999999999],[1371268800,0.42159999999999997],[1371355200,0.42159999999999997],[1371441600,0.42159999999999997],[1371528000,0.42120000000000002],[1371614400,0.4219],[1371700800,0.4047],[1371787200,0.38529999999999998],[1371873600,0.3906],[1371960000,0.3906],[1372046400,0.3906],[1372132800,0.38929999999999998],[1372219200,0.4007],[1372305600,0.4037],[1372392000,0.41570000000000001],[1372478400,0.41439999999999999],[1372564800,0.41439999999999999],[1372651200,0.41439999999999999],[1372737600,0.41760000000000003],[1372824000,0.42199999999999999],[1372910400,0.41909999999999997],[1372996800,0.41909999999999997],[1373083200,0.43070000000000003],[1373169600,0.43070000000000003],[1373256000,0.43070000000000003],[1373342400,0.42999999999999999],[1373428800,0.43780000000000002],[1373515200,0.43740000000000001],[1373601600,0.4506],[1373688000,0.44629999999999997],[1373774400,0.44629999999999997],[1373860800,0.44629999999999997],[1373947200,0.44640000000000002],[1374033600,0.4466],[1374120000,0.44440000000000002],[1374206400,0.45079999999999998],[1374292800,0.45739999999999997],[1374379200,0.45739999999999997],[1374465600,0.45739999999999997],[1374552000,0.46079999999999999],[1374638400,0.45419999999999999],[1374724800,0.44450000000000001],[1374811200,0.4501],[1374897600,0.44330000000000003],[1374984000,0.44330000000000003],[1375070400,0.44330000000000003],[1375156800,0.44],[1375243200,0.44130000000000003],[1375329600,0.43480000000000002],[1375416000,null],[1501646400,0.33829999999999999],[1501732800,0.33400000000000002],[1501819200,0.3291],[1501905600,0.33389999999999997],[1501992000,0.33389999999999997],[1502078400,0.33389999999999997],[1502164800,0.33489999999999998],[1502251200,0.32500000000000001],[1502337600,0.31979999999999997],[1502424000,0.31819999999999998],[1502510400,0.31769999999999998],[1502596800,0.31769999999999998],[1502683200,0.31769999999999998],[1502769600,0.31990000000000002],[1502856000,0.32000000000000001],[1502942400,0.32429999999999998],[1503028800,0.31909999999999999],[1503115200,0.31119999999999998],[1503201600,0.31119999999999998],[1503288000,0.31119999999999998],[1503374400,0.30959999999999999],[1503460800,0.314],[1503547200,0.31440000000000001],[1503633600,0.31430000000000002],[1503720000,0.31590000000000001],[1503806400,0.31590000000000001],[1503892800,0.31590000000000001],[1503979200,0.31219999999999998],[1504065600,0.31469999999999998],[1504152000,0.32140000000000002],[1504238400,0.32379999999999998],[1504324800,0.32479999999999998],[1504411200,0.32479999999999998],[1504497600,0.32479999999999998],[1504584000,0.32479999999999998],[1504670400,0.31609999999999999],[1504756800,0.32240000000000002],[1504843200,0.32279999999999998],[1504929600,0.32529999999999998],[1505016000,0.32529999999999998],[1505102400,0.32529999999999998],[1505188800,0.3271],[1505275200,0.32979999999999998],[1505361600,0.33019999999999999],[1505448000,0.32729999999999998],[1505534400,0.32629999999999998],[1505620800,0.32629999999999998],[1505707200,0.32629999999999998],[1505793600,0.3291],[1505880000,0.32950000000000002],[1505966400,0.33169999999999999],[1506052800,0.32900000000000001],[1506139200,0.3281],[1506225600,0.3281],[1506312000,0.3281],[1506398400,0.32869999999999999],[1506484800,0.33129999999999998],[1506571200,0.33169999999999999],[1506657600,0.33379999999999999],[1506744000,0.3337],[1506830400,0.3337],[1506916800,0.3337],[1507003200,0.33310000000000001],[1507089600,0.3291],[1507176000,0.32869999999999999],[1507262400,0.33110000000000001],[1507348800,0.33119999999999999],[1507435200,0.33119999999999999],[1507521600,0.33119999999999999],[1507608000,0.33260000000000001],[1507694400,0.33510000000000001],[1507780800,0.33800000000000002],[1507867200,0.3518],[1507953600,0.35439999999999999],[1508040000,0.35439999999999999],[1508126400,0.35439999999999999],[1508212800,0.35220000000000001],[1508299200,0.34999999999999998],[1508385600,0.3579],[1508472000,0.35849999999999999],[1508558400,0.35060000000000002],[1508644800,0.35060000000000002],[1508731200,0.35060000000000002],[1508817600,0.34720000000000001],[1508904000,0.35249999999999998],[1508990400,0.34689999999999999],[1509076800,0.34710000000000002],[1509163200,0.34949999999999998],[1509249600,0.34949999999999998],[1509336000,0.34949999999999998],[1509422400,0.34870000000000001],[1509508800,0.35370000000000001],[1509595200,0.36020000000000002],[1509681600,0.35210000000000002],[1509768000,0.35639999999999999],[1509854400,0.35639999999999999],[1509944400,0.35639999999999999],[1510030800,0.36220000000000002],[1510117200,0.36320000000000002],[1510203600,0.37009999999999998],[1510290000,0.36649999999999999],[1510376400,0.36559999999999998],[1510462800,0.36559999999999998],[1510549200,0.36559999999999998],[1510635600,0.36549999999999999],[1510722000,0.36199999999999999],[1510808400,0.35799999999999998],[1510894800,0.3609],[1510981200,0.35870000000000002],[1511067600,0.35870000000000002],[1511154000,0.35870000000000002],[1511240400,0.35520000000000002],[1511326800,0.35770000000000002],[1511413200,0.35849999999999999],[1511499600,0.35849999999999999],[1511586000,0.3594],[1511672400,0.3594],[1511758800,0.3594],[1511845200,0.35360000000000003],[1511931600,0.34870000000000001],[1512018000,0.34910000000000002],[1512104400,0.35149999999999998],[1512190800,0.34789999999999999],[1512277200,0.34789999999999999],[1512363600,0.34789999999999999],[1512450000,0.35160000000000002],[1512536400,0.34899999999999998],[1512622800,0.3468],[1512709200,0.34710000000000002],[1512795600,0.35099999999999998],[1512882000,0.35099999999999998],[1512968400,0.35099999999999998],[1513054800,0.3513],[1513141200,0.35139999999999999],[1513227600,0.35110000000000002],[1513314000,0.34949999999999998],[1513400400,0.35470000000000002],[1513486800,0.35470000000000002],[1513573200,0.35470000000000002],[1513659600,0.36249999999999999],[1513746000,0.35639999999999999],[1513832400,0.35310000000000002],[1513918800,0.35520000000000002],[1514005200,0.3569],[1514091600,0.3569],[1514178000,0.3569],[1514264400,0.3569],[1514350800,0.35799999999999998],[1514437200,0.3579],[1514523600,0.36249999999999999],[1514610000,0.3589],[1514696400,0.3589],[1514782800,0.3589],[1514869200,0.3589],[1514955600,0.36149999999999999],[1515042000,0.36259999999999998],[1515128400,0.36209999999999998],[1515214800,0.36109999999999998],[1515301200,0.36109999999999998],[1515387600,0.36109999999999998],[1515474000,0.3705],[1515560400,0.37130000000000002],[1515646800,0.375],[1515733200,0.37359999999999999],[1515819600,0.36770000000000003],[1515906000,0.36770000000000003],[1515992400,0.36770000000000003],[1516078800,0.36770000000000003],[1516165200,0.36659999999999998],[1516251600,0.37519999999999998],[1516338000,0.36709999999999998],[1516424400,0.36969999999999997],[1516510800,0.36969999999999997],[1516597200,0.36969999999999997],[1516683600,0.37259999999999999],[1516770000,0.38140000000000002],[1516856400,0.38159999999999999],[1516942800,0.379],[1517029200,0.37869999999999998],[1517115600,0.37869999999999998],[1517202000,0.37869999999999998],[1517288400,0.37330000000000002],[1517374800,0.36969999999999997],[1517461200,0.3695],[1517547600,0.3669],[1517634000,0.35849999999999999],[1517720400,0.35849999999999999],[1517806800,0.35849999999999999],[1517893200,0.34370000000000001],[1517979600,0.34610000000000002],[1518066000,0.34360000000000002],[1518152400,0.33179999999999998],[1518238800,0.34520000000000001],[1518325200,0.34520000000000001],[1518411600,0.34520000000000001],[1518498000,0.34460000000000002],[1518584400,0.34620000000000001],[1518670800,0.34789999999999999],[1518757200,0.34739999999999999],[1518843600,0.35470000000000002],[1518930000,0.35470000000000002],[1519016400,0.35470000000000002],[1519102800,0.35470000000000002],[1519189200,0.34889999999999999],[1519275600,0.34179999999999999],[1519362000,0.33910000000000001],[1519448400,0.34100000000000003],[1519534800,0.34100000000000003],[1519621200,0.34100000000000003],[1519707600,0.33729999999999999],[1519794000,0.32869999999999999],[1519880400,0.32829999999999998],[1519966800,0.32719999999999999],[1520053200,0.32829999999999998],[1520139600,0.32829999999999998],[1520226000,0.32829999999999998],[1520312400,null],[1520485200,0.33119999999999999],[1520571600,0.33289999999999997],[1520658000,0.33750000000000002],[1520744400,0.33750000000000002],[1520827200,0.33750000000000002],[1520913600,0.3367],[1521000000,0.33529999999999999],[1521086400,0.3402],[1521172800,0.34160000000000001],[1521259200,0.34399999999999997],[1521345600,0.34399999999999997],[1521432000,0.34399999999999997],[1521518400,0.33779999999999999],[1521604800,0.3377],[1521691200,0.33679999999999999],[1521777600,0.33000000000000002],[1521864000,0.32269999999999999],[1521950400,0.32269999999999999],[1522036800,0.32269999999999999],[1522123200,0.32990000000000003],[1522209600,0.32800000000000001],[1522296000,0.33479999999999999],[1522382400,0.33560000000000001],[1522468800,0.33560000000000001],[1522555200,0.33560000000000001],[1522641600,0.33560000000000001],[1522728000,0.3286],[1522814400,0.33479999999999999],[1522900800,0.33750000000000002],[1522987200,0.33460000000000001],[1523073600,0.3306],[1523160000,0.3306],[1523246400,0.3306],[1523332800,0.3281],[1523419200,0.32950000000000002],[1523505600,0.3347],[1523592000,0.34849999999999998],[1523678400,0.34820000000000001],[1523764800,0.34820000000000001],[1523851200,0.34820000000000001],[1523937600,0.35160000000000002],[1524024000,0.35620000000000002],[1524110400,0.35970000000000002],[1524196800,0.35420000000000001],[1524283200,0.35349999999999998],[1524369600,0.35349999999999998],[1524456000,0.35349999999999998],[1524542400,0.35299999999999998],[1524628800,0.34949999999999998],[1524715200,0.3538],[1524801600,0.35199999999999998],[1524888000,0.35339999999999999],[1524974400,0.35339999999999999],[1525060800,0.35339999999999999],[1525147200,0.35149999999999998],[1525233600,0.35099999999999998],[1525320000,0.34839999999999999],[1525406400,0.34949999999999998],[1525492800,0.35859999999999997],[1525579200,0.35859999999999997],[1525665600,0.35859999999999997],[1525752000,0.36509999999999998],[1525838400,0.3649],[1525924800,0.37659999999999999],[1526011200,0.3826],[1526097600,0.37690000000000001],[1526184000,0.37690000000000001],[1526270400,0.37690000000000001],[1526356800,0.38],[1526443200,0.36859999999999998],[1526529600,0.36559999999999998],[1526616000,0.36809999999999998],[1526702400,0.37209999999999999],[1526788800,0.37209999999999999],[1526875200,0.37209999999999999],[1526961600,0.38219999999999998],[1527048000,0.3846],[1527134400,0.38829999999999998],[1527220800,0.3911],[1527307200,0.38800000000000001],[1527393600,0.38800000000000001],[1527480000,0.38800000000000001],[1527566400,0.38800000000000001],[1527652800,0.38769999999999999],[1527739200,0.39410000000000001],[1527825600,0.38990000000000002],[1527912000,0.3947],[1527998400,0.3947],[1528084800,0.3947],[1528171200,0.39679999999999999],[1528257600,0.39200000000000002],[1528344000,0.3977],[1528430400,0.39560000000000001],[1528516800,0.39600000000000002],[1528603200,0.39600000000000002],[1528689600,0.39600000000000002],[1528776000,0.3866],[1528862400,0.38400000000000001],[1528948800,0.3775],[1529035200,0.38109999999999999],[1529121600,0.378],[1529208000,0.378],[1529294400,0.378],[1529380800,0.37619999999999998],[1529467200,0.3775],[1529553600,0.38579999999999998],[1529640000,0.38579999999999998],[1529726400,0.38350000000000001],[1529812800,0.38350000000000001],[1529899200,0.38350000000000001],[1529985600,0.37519999999999998],[1530072000,0.37440000000000001],[1530158400,0.3775],[1530244800,0.37930000000000003],[1530331200,0.38429999999999997],[1530417600,0.38429999999999997],[1530504000,0.38429999999999997],[1530590400,0.379],[1530676800,0.38329999999999997],[1530763200,0.38329999999999997],[1530849600,0.3846],[1530936000,0.38950000000000001],[1531022400,0.38950000000000001],[1531108800,0.38950000000000001],[1531195200,0.3906],[1531281600,0.39200000000000002],[1531368000,0.3871],[1531454400,0.38850000000000001],[1531540800,0.3876],[1531627200,0.3876],[1531713600,0.3876],[1531800000,0.38290000000000002],[1531886400,0.38369999999999999],[1531972800,0.3836],[1532059200,0.39000000000000001],[1532145600,0.38779999999999998],[1532232000,0.38779999999999998],[1532318400,0.38779999999999998],[1532404800,0.39229999999999998],[1532491200,0.38579999999999998],[1532577600,0.38429999999999997],[1532664000,0.3856],[1532750400,0.37809999999999999],[1532836800,0.37809999999999999],[1532923200,0.37809999999999999],[1533009600,0.37659999999999999],[1533096000,0.38300000000000001],[1533182400,0.34079999999999999],[1533268800,0.34749999999999998],[1533355200,0.3422],[1533441600,0.3422],[1533528000,0.3422],[1533614400,0.3417],[1533700800,0.33739999999999998],[1533787200,0.32319999999999999],[1533873600,0.32269999999999999],[1533960000,0.31830000000000003],[1534046400,0.31830000000000003],[1534132800,0.31830000000000003],[1534219200,0.31519999999999998],[1534305600,0.31730000000000003],[1534392000,0.32479999999999998],[1534478400,0.3266],[1534564800,0.32750000000000001],[1534651200,0.32750000000000001],[1534737600,0.32750000000000001],[1534824000,0.32650000000000001],[1534910400,0.32919999999999999],[1534996800,0.33360000000000001],[1535083200,0.32490000000000002],[1535169600,0.32679999999999998],[1535256000,0.32679999999999998],[1535342400,0.32679999999999998],[1535428800,0.32740000000000002],[1535515200,0.33439999999999998],[1535601600,0.33829999999999999],[1535688000,0.33910000000000001],[1535774400,0.33529999999999999],[1535860800,0.33529999999999999],[1535947200,0.33529999999999999],[1536033600,0.33529999999999999],[1536120000,0.32950000000000002],[1536206400,0.33139999999999997],[1536292800,0.33160000000000001],[1536379200,0.33310000000000001],[1536465600,0.33310000000000001],[1536552000,0.33310000000000001],[1536638400,0.33079999999999998],[1536724800,0.33129999999999998],[1536811200,0.3332],[1536897600,0.33579999999999999],[1536984000,0.33760000000000001],[1537070400,0.33760000000000001],[1537156800,0.33760000000000001],[1537243200,0.33529999999999999],[1537329600,0.33610000000000001],[1537416000,0.33139999999999997],[1537502400,0.3327],[1537588800,0.33090000000000003],[1537675200,0.33090000000000003],[1537761600,0.33090000000000003],[1537848000,0.32650000000000001],[1537934400,0.33100000000000002],[1538020800,0.32779999999999998],[1538107200,0.33379999999999999],[1538193600,0.3322],[1538280000,0.3322],[1538366400,0.3322],[1538452800,0.3306],[1538539200,0.32750000000000001],[1538625600,0.32750000000000001],[1538712000,0.3196],[1538798400,0.31790000000000002],[1538884800,0.31790000000000002],[1538971200,0.31790000000000002],[1539057600,0.32379999999999998],[1539144000,0.31879999999999997],[1539230400,0.31359999999999999],[1539316800,0.30420000000000003],[1539403200,0.30199999999999999],[1539489600,0.30199999999999999],[1539576000,0.30199999999999999],[1539662400,0.30309999999999998],[1539748800,0.30719999999999997],[1539835200,0.3049],[1539921600,0.30099999999999999],[1540008000,0.30130000000000001],[1540094400,0.30130000000000001],[1540180800,0.30130000000000001],[1540267200,0.2959],[1540353600,0.29360000000000003],[1540440000,0.2888],[1540526400,0.29580000000000001],[1540612800,0.29139999999999999],[1540699200,0.29139999999999999],[1540785600,0.29139999999999999],[1540872000,0.29499999999999998],[1540958400,0.29899999999999999],[1541044800,0.30309999999999998],[1541131200,0.30649999999999999],[1541217600,0.29509999999999997],[1541304000,0.29509999999999997],[1541394000,0.29509999999999997],[1541480400,0.30449999999999999],[1541566800,0.29270000000000002],[1541653200,0.29980000000000001],[1541739600,0.30020000000000002],[1541826000,0.29849999999999999],[1541912400,0.29849999999999999],[1541998800,0.29849999999999999],[1542085200,0.29759999999999998],[1542171600,0.29749999999999999],[1542258000,0.29730000000000001],[1542344400,0.30199999999999999],[1542430800,0.30590000000000001],[1542517200,0.30590000000000001],[1542603600,0.30590000000000001],[1542690000,0.30520000000000003],[1542776400,0.30570000000000003],[1542862800,0.3034],[1542949200,0.3034],[1543035600,0.3024],[1543122000,0.3024],[1543208400,0.3024],[1543294800,0.30599999999999999],[1543381200,0.30520000000000003],[1543467600,0.30480000000000002],[1543554000,0.30740000000000001],[1543640400,0.30220000000000002],[1543726800,0.30220000000000002],[1543813200,0.30220000000000002],[1543899600,0.30719999999999997],[1543986000,0.29709999999999998],[1544072400,0.29709999999999998],[1544158800,0.29820000000000002],[1544245200,0.2923],[1544331600,0.2923],[1544418000,0.2923],[1544504400,0.2868],[1544590800,0.28539999999999999],[1544677200,0.28260000000000002],[1544763600,0.28189999999999998],[1544850000,0.28260000000000002],[1544936400,0.28260000000000002],[1545022800,0.28260000000000002],[1545109200,0.27489999999999998],[1545195600,0.27829999999999999],[1545282000,0.2732],[1545368400,0.26219999999999999],[1545454800,0.2626],[1545541200,0.2626],[1545627600,0.2626],[1545714000,0.25259999999999999],[1545800400,0.25259999999999999],[1545886800,0.26640000000000003],[1545973200,0.2661],[1546059600,0.26790000000000003],[1546146000,0.26790000000000003],[1546232400,0.26790000000000003],[1546318800,0.2681],[1546405200,0.2681],[1546491600,0.26290000000000002],[1546578000,0.2636],[1546664400,0.27279999999999999],[1546750800,0.27279999999999999],[1546837200,0.27279999999999999],[1546923600,0.27550000000000002],[1547010000,0.28239999999999998],[1547096400,0.28360000000000002],[1547182800,0.28770000000000001],[1547269200,0.28860000000000002],[1547355600,0.28860000000000002],[1547442000,0.28860000000000002],[1547528400,0.2843],[1547614800,0.28360000000000002],[1547701200,0.28360000000000002],[1547787600,0.28460000000000002],[1547874000,0.28560000000000002],[1547960400,0.28560000000000002],[1548046800,0.28560000000000002],[1548133200,0.28560000000000002],[1548219600,0.28010000000000002],[1548306000,0.27689999999999998],[1548392400,null],[1548738000,0.2868],[1548824400,0.29189999999999999],[1548910800,0.2964],[1548997200,0.29559999999999997],[1549083600,0.29520000000000002],[1549170000,0.29520000000000002],[1549256400,0.29520000000000002],[1549342800,null],[1549602000,0.29609999999999997],[1549688400,null],[1550120400,0.29880000000000001],[1550206800,null],[1550725200,0.32179999999999997],[1550811600,0.32329999999999998],[1550898000,0.32869999999999999],[1550984400,0.32869999999999999],[1551070800,0.32869999999999999],[1551157200,0.32300000000000001],[1551243600,0.32129999999999997],[1551330000,0.31809999999999999],[1551416400,0.31900000000000001],[1551502800,0.31830000000000003],[1551589200,0.31830000000000003],[1551675600,0.31830000000000003],[1551762000,0.32269999999999999],[1551848400,0.3231],[1551934800,0.32079999999999997],[1552021200,0.31540000000000001],[1552107600,0.3145],[1552194000,0.3145],[1552276800,0.3145],[1552363200,0.31709999999999999],[1552449600,0.31290000000000001],[1552536000,0.31290000000000001],[1552622400,0.31340000000000001],[1552708800,0.312],[1552795200,0.312],[1552881600,0.312],[1552968000,0.31240000000000001],[1553054400,0.31080000000000002],[1553140800,0.31159999999999999],[1553227200,0.31290000000000001],[1553313600,0.30719999999999997],[1553400000,0.30719999999999997],[1553486400,0.30719999999999997],[1553572800,0.30649999999999999],[1553659200,0.31259999999999999],[1553745600,0.31119999999999998],[1553832000,0.3145],[1553918400,0.3135],[1554004800,0.3135],[1554091200,0.3135],[1554177600,0.32000000000000001],[1554264000,0.32300000000000001],[1554350400,0.32000000000000001],[1554436800,0.31919999999999998],[1554523200,0.32040000000000002],[1554609600,0.32040000000000002],[1554696000,0.32040000000000002],[1554782400,0.32069999999999999],[1554868800,0.31359999999999999],[1554955200,0.317],[1555041600,0.31509999999999999],[1555128000,0.31659999999999999],[1555214400,0.31659999999999999],[1555300800,0.31659999999999999],[1555387200,null],[1556596800,0.31759999999999999],[1556683200,0.31780000000000003],[1556769600,0.32200000000000001],[1556856000,0.32440000000000002],[1556942400,0.3291],[1557028800,0.3291],[1557115200,0.3291],[1557201600,0.3291],[1557288000,0.32090000000000002],[1557374400,0.3155],[1557460800,0.31490000000000001],[1557547200,0.31830000000000003],[1557633600,0.31830000000000003],[1557720000,0.31830000000000003],[1557806400,0.31259999999999999],[1557892800,0.31509999999999999],[1557979200,0.32090000000000002],[1558065600,0.32240000000000002],[1558152000,0.32019999999999998],[1558238400,0.32019999999999998],[1558324800,0.32019999999999998],[1558411200,0.316],[1558497600,0.32000000000000001],[1558584000,0.31969999999999998],[1558670400,0.32040000000000002],[1558756800,0.32319999999999999],[1558843200,0.32319999999999999],[1558929600,0.32319999999999999],[1559016000,0.32319999999999999],[1559102400,0.31630000000000003],[1559188800,0.3115],[1559275200,0.30869999999999997],[1559361600,0.30480000000000002],[1559448000,0.30480000000000002],[1559534400,0.30480000000000002],[1559620800,0.30509999999999998],[1559707200,0.30630000000000002],[1559793600,0.3085],[1559880000,null],[1690948800,0.32900000000000001],[1691035200,0.32500000000000001],[1691121600,null],[1694577600,0.28179999999999999],[1694664000,null],[1694836800,0.28649999999999998],[1694923200,0.28649999999999998],[1695009600,0.28649999999999998],[1695096000,0.28260000000000002],[1695182400,0.28110000000000002],[1695268800,null],[1695700800,0.27650000000000002],[1695787200,0.27129999999999999],[1695873600,0.27439999999999998],[1695960000,0.28420000000000001],[1696046400,0.27879999999999999],[1696132800,0.27879999999999999],[1696219200,0.27879999999999999],[1696305600,0.2752],[1696392000,null],[1696478400,0.27450000000000002],[1696564800,0.27679999999999999],[1696651200,0.27750000000000002],[1696737600,0.27750000000000002],[1696824000,0.27750000000000002],[1696910400,0.27389999999999998],[1696996800,0.27879999999999999],[1697083200,0.2772],[1697169600,0.27360000000000001],[1697256000,0.26919999999999999],[1697342400,0.26919999999999999],[1697428800,0.26919999999999999],[1697515200,0.27650000000000002],[1697601600,0.27839999999999998],[1697688000,0.2717],[1697774400,0.26690000000000003],[1697860800,0.26279999999999998],[1697947200,0.26279999999999998],[1698033600,0.26279999999999998],[1698120000,0.2656],[1698206400,0.26869999999999999],[1698292800,0.2651],[1698379200,0.26479999999999998],[1698465600,0.25629999999999997],[1698552000,0.25629999999999997],[1698638400,0.25629999999999997],[1698724800,0.26229999999999998],[1698811200,0.26329999999999998],[1698897600,0.26529999999999998],[1698984000,0.27810000000000001],[1699070400,0.28720000000000001],[1699156800,0.28720000000000001],[1699246800,0.28720000000000001],[1699333200,0.2848],[1699419600,0.28420000000000001],[1699506000,0.27610000000000001],[1699592400,0.27739999999999998],[1699678800,0.2792],[1699765200,0.2792],[1699851600,0.2792],[1699938000,0.27789999999999998],[1700024400,0.29049999999999998],[1700110800,0.2949],[1700197200,0.29310000000000003],[1700283600,0.29709999999999998],[1700370000,0.29709999999999998],[1700456400,0.29709999999999998],[1700542800,0.3009],[1700629200,0.29649999999999999],[1700715600,0.29870000000000002],[1700802000,0.29870000000000002],[1700888400,0.29949999999999999],[1700974800,0.29949999999999999],[1701061200,0.29949999999999999],[1701147600,0.29949999999999999],[1701234000,0.3024],[1701320400,0.3004],[1701406800,0.30030000000000001],[1701493200,0.30690000000000001],[1701579600,0.30690000000000001],[1701666000,0.30690000000000001],[1701752400,0.31569999999999998],[1701838800,0.30780000000000002],[1701925200,0.30809999999999998],[1702011600,0.31269999999999998],[1702098000,0.3165],[1702184400,0.3165],[1702270800,0.3165],[1702357200,0.32169999999999999],[1702443600,0.32590000000000002],[1702530000,0.33150000000000002],[1702616400,0.34639999999999999],[1702702800,0.3397],[1702789200,0.3397],[1702875600,0.3397],[1702962000,0.33889999999999998],[1703048400,0.33979999999999999],[1703134800,0.33689999999999998],[1703221200,0.34689999999999999],[1703307600,0.35120000000000001],[1703394000,0.35120000000000001],[1703480400,0.35120000000000001],[1703566800,0.35120000000000001],[1703653200,0.35759999999999997],[1703739600,0.36009999999999998],[1703826000,0.35980000000000001],[1703912400,0.3543],[1703998800,0.3543],[1704085200,0.3543],[1704171600,0.3543],[1704258000,0.3584],[1704344400,0.35249999999999998],[1704430800,0.35630000000000001],[1704517200,0.3584],[1704603600,0.3584],[1704690000,0.3584],[1704776400,0.3695],[1704862800,0.36059999999999998],[1704949200,0.35909999999999997],[1705035600,0.35930000000000001],[1705122000,0.35510000000000003],[1705208400,0.35510000000000003],[1705294800,0.35510000000000003],[1705381200,0.35510000000000003],[1705467600,0.35620000000000002],[1705554000,0.35360000000000003],[1705640400,0.35199999999999998],[1705726800,0.3579],[1705813200,0.3579],[1705899600,0.3579],[1705986000,0.35849999999999999],[1706072400,0.35199999999999998],[1706158800,0.34789999999999999],[1706245200,0.35099999999999998],[1706331600,0.35360000000000003],[1706418000,0.35360000000000003],[1706504400,0.35360000000000003],[1706590800,0.35680000000000001],[1706677200,0.35260000000000002],[1706763600,0.34370000000000001],[1706850000,0.34989999999999999],[1706936400,0.34960000000000002],[1707022800,0.34960000000000002],[1707109200,0.34960000000000002],[1707195600,0.34439999999999998],[1707282000,0.34999999999999998],[1707368400,0.34439999999999998],[1707454800,0.35120000000000001],[1707541200,0.35289999999999999],[1707627600,0.35289999999999999],[1707714000,0.35289999999999999],[1707800400,0.35859999999999997],[1707886800,0.3463],[1707973200,0.35349999999999998],[1708059600,0.3619],[1708146000,0.35799999999999998],[1708232400,0.35799999999999998],[1708318800,0.35799999999999998],[1708405200,0.35799999999999998],[1708491600,0.35749999999999998],[1708578000,0.3649],[1708664400,0.37230000000000002],[1708750800,0.36480000000000001],[1708837200,0.36480000000000001],[1708923600,0.36480000000000001],[1709010000,0.36130000000000001],[1709096400,0.36680000000000001],[1709182800,0.37440000000000001],[1709269200,0.37640000000000001],[1709355600,0.3805],[1709442000,0.3805],[1709528400,0.3805],[1709614800,0.38379999999999997],[1709701200,0.3765],[1709787600,0.37959999999999999],[1709874000,0.37809999999999999],[1709960400,0.38090000000000002],[1710046800,0.38090000000000002],[1710129600,0.38090000000000002],[1710216000,0.38],[1710302400,0.38090000000000002],[1710388800,0.37980000000000003],[1710475200,0.37480000000000002],[1710561600,0.37369999999999998],[1710648000,0.37369999999999998],[1710734400,0.37369999999999998],[1710820800,0.375],[1710907200,0.3755],[1710993600,0.37890000000000001],[1711080000,0.38719999999999999],[1711166400,0.38090000000000002],[1711252800,0.38090000000000002],[1711339200,0.38090000000000002],[1711425600,0.37619999999999998],[1711512000,0.37180000000000002],[1711598400,0.38450000000000001],[1711684800,0.38400000000000001],[1711771200,0.38400000000000001],[1711857600,0.38400000000000001],[1711944000,0.38400000000000001],[1712030400,0.38250000000000001],[1712116800,0.373],[1712203200,0.37319999999999998],[1712289600,0.36870000000000003],[1712376000,0.371],[1712462400,0.371],[1712548800,0.371],[1712635200,0.37709999999999999],[1712721600,0.37969999999999998],[1712808000,0.36730000000000002],[1712894400,0.37080000000000002],[1712980800,0.36299999999999999],[1713067200,0.36299999999999999],[1713153600,0.36299999999999999],[1713240000,0.3538],[1713326400,0.34449999999999997],[1713412800,0.3392],[1713499200,0.33689999999999998],[1713585600,0.33910000000000001],[1713672000,0.33910000000000001],[1713758400,0.33910000000000001],[1713844800,0.34570000000000001],[1713931200,0.35260000000000002],[1714017600,0.35299999999999998],[1714104000,0.34399999999999997],[1714190400,0.34489999999999998],[1714276800,0.34489999999999998],[1714363200,0.34489999999999998],[1714449600,0.35139999999999999],[1714536000,0.3458],[1714622400,0.34420000000000001],[1714708800,0.3382],[1714795200,0.34260000000000002],[1714881600,0.34260000000000002],[1714968000,0.34260000000000002],[1715054400,0.34539999999999998],[1715140800,0.34410000000000002],[1715227200,0.33479999999999999],[1715313600,0.33860000000000001],[1715400000,0.3362],[1715486400,0.3362],[1715572800,0.3362],[1715659200,0.33850000000000002],[1715745600,0.34139999999999998],[1715832000,0.3412],[1715918400,0.34439999999999998],[1716004800,0.33779999999999999],[1716091200,0.33779999999999999],[1716177600,0.33779999999999999],[1716264000,0.33839999999999998],[1716350400,0.33700000000000002],[1716436800,0.33750000000000002],[1716523200,0.33129999999999998],[1716609600,0.33539999999999998],[1716696000,0.33539999999999998],[1716782400,0.33539999999999998],[1716868800,0.33539999999999998],[1716955200,0.33129999999999998],[1717041600,0.3246],[1717128000,0.32540000000000002],[1717214400,0.3281],[1717300800,0.3281],[1717387200,0.3281],[1717473600,0.33260000000000001],[1717560000,0.32969999999999999],[1717646400,0.33200000000000002],[1717732800,0.32840000000000003],[1717819200,0.32429999999999998],[1717905600,0.32429999999999998],[1717992000,0.32429999999999998],[1718078400,0.32919999999999999],[1718164800,0.32679999999999998],[1718251200,0.33529999999999999],[1718337600,0.33350000000000002],[1718424000,0.32279999999999998],[1718510400,0.32279999999999998],[1718596800,0.32279999999999998],[1718683200,0.32590000000000002],[1718769600,0.32529999999999998],[1718856000,0.32529999999999998],[1718942400,0.32619999999999999],[1719028800,0.33250000000000002],[1719115200,0.33250000000000002],[1719201600,0.33250000000000002],[1719288000,0.3281],[1719374400,0.32650000000000001],[1719460800,0.32269999999999999],[1719547200,0.32690000000000002],[1719633600,0.32940000000000003],[1719720000,0.32940000000000003],[1719806400,0.32940000000000003],[1719892800,0.32119999999999999],[1719979200,0.3211],[1720065600,0.32069999999999999],[1720152000,0.32069999999999999],[1720238400,0.31709999999999999],[1720324800,0.31709999999999999],[1720411200,0.31709999999999999],[1720497600,0.32229999999999998],[1720584000,0.31969999999999998],[1720670400,0.32590000000000002],[1720756800,0.32950000000000002],[1720843200,0.3367],[1720929600,0.3367],[1721016000,0.3367],[1721102400,0.33960000000000001],[1721188800,0.34839999999999999],[1721275200,0.35220000000000001],[1721361600,0.33589999999999998],[1721448000,0.33460000000000001],[1721534400,0.33460000000000001],[1721620800,0.33460000000000001],[1721707200,0.33729999999999999],[1721793600,0.33789999999999998],[1721880000,null],[1722398400,0.3372],[1722484800,null],[1722571200,0.33410000000000001],[1722657600,0.32450000000000001],[1722744000,0.32450000000000001],[1722830400,0.32450000000000001],[1722916800,0.31840000000000002],[1723003200,0.32569999999999999],[1723089600,0.32019999999999998],[1723176000,0.32500000000000001],[1723262400,0.32579999999999998],[1723348800,0.32579999999999998],[1723435200,0.32579999999999998],[1723521600,0.31840000000000002],[1723608000,0.31950000000000001],[1723694400,0.3206],[1723780800,0.32529999999999998],[1723867200,0.3266],[1723953600,0.3266],[1724040000,0.3266],[1724126400,0.3347],[1724212800,0.32869999999999999],[1724299200,0.3367],[1724385600,0.34000000000000002],[1724472000,0.3478],[1724558400,0.3478],[1724644800,0.3478],[1724731200,0.34549999999999997],[1724817600,0.34410000000000002],[1724904000,0.34339999999999998],[1724990400,0.35089999999999999],[1725076800,0.35239999999999999],[1725163200,0.35239999999999999],[1725249600,0.35239999999999999],[1725336000,0.35239999999999999],[1725422400,0.34520000000000001],[1725508800,0.33639999999999998],[1725595200,0.33260000000000001],[1725681600,0.33210000000000001],[1725768000,0.33210000000000001],[1725854400,0.33210000000000001],[1725940800,0.33260000000000001],[1726027200,0.33250000000000002],[1726113600,0.3337],[1726200000,0.34110000000000001],[1726286400,0.34589999999999999],[1726372800,0.34589999999999999],[1726459200,0.34589999999999999],[1726545600,0.34660000000000002],[1726632000,0.35360000000000003],[1726718400,0.35499999999999998],[1726804800,0.36820000000000003],[1726891200,0.37090000000000001],[1726977600,0.37090000000000001],[1727064000,0.37090000000000001],[1727150400,0.36809999999999998],[1727236800,0.36880000000000002],[1727323200,0.35899999999999999],[1727409600,0.36199999999999999],[1727496000,0.3599],[1727582400,0.3599],[1727668800,0.3599],[1727755200,0.35260000000000002],[1727841600,0.3503],[1727928000,0.34999999999999998],[1728014400,0.34499999999999997],[1728100800,0.35410000000000003],[1728187200,0.35410000000000003],[1728273600,0.35410000000000003],[1728360000,0.34739999999999999],[1728446400,0.34670000000000001],[1728532800,0.34549999999999997],[1728619200,0.3488],[1728705600,0.35360000000000003],[1728792000,0.35360000000000003],[1728878400,0.35360000000000003],[1728964800,0.35539999999999999],[1729051200,0.35589999999999999],[1729137600,0.3569],[1729224000,0.35780000000000001],[1729310400,0.35389999999999999],[1729396800,0.35389999999999999],[1729483200,0.35389999999999999],[1729569600,0.35039999999999999],[1729656000,0.35070000000000001],[1729742400,0.34670000000000001],[1729828800,0.35249999999999998],[1729915200,0.3503],[1730001600,0.3503],[1730088000,0.3503],[1730174400,0.35370000000000001],[1730260800,0.34970000000000001],[1730347200,0.3523],[1730433600,0.33929999999999999],[1730520000,0.34089999999999998],[1730606400,0.34089999999999998],[1730696400,0.34089999999999998],[1730782800,0.34189999999999998],[1730869200,0.34560000000000002],[1730955600,0.34799999999999998],[1731042000,0.34810000000000002],[1731128400,null],[1731387600,0.3498],[1731474000,0.34749999999999998],[1731560400,0.34639999999999999],[1731646800,null],[1732251600,0.34389999999999998],[1732338000,0.35210000000000002],[1732424400,0.35210000000000002],[1732510800,0.35210000000000002],[1732597200,null],[1732770000,0.3584],[1732856400,0.3584],[1732942800,null],[1733202000,0.3569],[1733288400,0.35870000000000002],[1733374800,0.3604],[1733461200,0.36349999999999999],[1733547600,0.36359999999999998],[1733634000,0.36359999999999998],[1733720400,0.36359999999999998],[1733806800,0.3679],[1733893200,0.37040000000000001],[1733979600,0.36770000000000003],[1734066000,0.36630000000000001],[1734152400,0.3629],[1734238800,0.3629],[1734325200,0.3629],[1734411600,0.36609999999999998],[1734498000,0.36620000000000003],[1734584400,0.34210000000000002],[1734670800,0.3417],[1734757200,0.35439999999999999],[1734843600,0.35439999999999999],[1734930000,0.35439999999999999],[1735016400,0.35160000000000002],[1735102800,0.35449999999999998],[1735189200,0.35449999999999998],[1735275600,0.35549999999999998],[1735362000,0.34949999999999998],[1735448400,0.34949999999999998],[1735534800,0.34949999999999998],[1735621200,0.34489999999999998],[1735707600,0.34539999999999998],[1735794000,0.34539999999999998],[1735880400,0.33929999999999999],[1735966800,0.34510000000000002],[1736053200,0.34510000000000002],[1736139600,0.34510000000000002],[1736226000,0.34229999999999999],[1736312400,0.3362],[1736398800,0.33410000000000001],[1736485200,0.33410000000000001],[1736571600,0.33429999999999999],[1736658000,0.33429999999999999],[1736744400,0.33429999999999999],[1736830800,0.33689999999999998],[1736917200,0.33900000000000002],[1737003600,0.34110000000000001],[1737090000,0.33629999999999999],[1737176400,0.3372],[1737262800,0.3372],[1737349200,0.3372],[1737435600,0.3372],[1737522000,0.3402],[1737608400,0.34179999999999999],[1737694800,0.3453],[1737781200,0.33650000000000002],[1737867600,0.33650000000000002],[1737954000,0.33650000000000002],[1738040400,0.34089999999999998],[1738126800,0.33600000000000002],[1738213200,0.3266],[1738299600,null],[1738645200,0.32619999999999999],[1738731600,0.32350000000000001],[1738818000,0.32219999999999999],[1738904400,0.32929999999999998],[1738990800,0.33040000000000003],[1739077200,0.33040000000000003],[1739163600,0.33040000000000003],[1739250000,0.32490000000000002],[1739336400,0.32369999999999999],[1739422800,null],[1739941200,0.33779999999999999],[1740027600,0.33700000000000002],[1740114000,null],[1740459600,0.3221],[1740546000,null],[1741064400,0.32019999999999998],[1741150800,0.3155],[1741237200,0.3211],[1741323600,0.31580000000000003],[1741410000,0.3271],[1741496400,0.3271],[1741579200,0.3271],[1741665600,0.31759999999999999],[1741752000,null],[1752638400,0.34179999999999999],[1752724800,null],[1754107200,0.33929999999999999],[1754193600,0.33929999999999999],[1754280000,0.33929999999999999],[1754366400,0.34350000000000003],[1754452800,0.33679999999999999],[1754539200,0.33410000000000001],[1754625600,0.33379999999999999],[1754712000,0.33450000000000002],[1754798400,0.33450000000000002],[1754884800,0.33450000000000002],[1754971200,0.33360000000000001],[1755057600,0.34289999999999998],[1755144000,0.3538],[1755230400,0.3508],[1755316800,0.34549999999999997],[1755403200,0.34549999999999997],[1755489600,0.34549999999999997],[1755576000,0.34760000000000002],[1755662400,0.35460000000000003],[1755748800,0.3543],[1755835200,0.35449999999999998],[1755921600,0.37280000000000002],[1756008000,0.37280000000000002],[1756094400,0.37280000000000002],[1756180800,0.37169999999999997],[1756267200,0.372],[1756353600,0.3826],[1756440000,0.37980000000000003],[1756526400,0.37780000000000002],[1756612800,0.37780000000000002],[1756699200,0.37780000000000002],[1756785600,0.37780000000000002],[1756872000,0.37459999999999999],[1756958400,0.37690000000000001],[1757044800,0.38690000000000002],[1757131200,0.3856],[1757217600,0.3856],[1757304000,0.3856],[1757390400,0.38440000000000002],[1757476800,0.38440000000000002],[1757563200,0.3846],[1757649600,0.38850000000000001],[1757736000,0.3861],[1757822400,0.3861],[1757908800,0.3861],[1757995200,0.38650000000000001],[1758081600,0.38790000000000002],[1758168000,0.38400000000000001],[1758254400,0.38879999999999998],[1758340800,0.38340000000000002],[1758427200,0.38340000000000002],[1758513600,0.38340000000000002],[1758600000,0.37540000000000001],[1758686400,0.38150000000000001],[1758772800,0.38190000000000002],[1758859200,0.38040000000000002],[1758945600,0.38519999999999999],[1759032000,0.38519999999999999],[1759118400,0.38519999999999999],[1759204800,0.38369999999999999],[1759291200,0.37940000000000002],[1759377600,0.38159999999999999],[1759464000,0.38400000000000001],[1759550400,0.38129999999999997],[1759636800,0.38129999999999997],[1759723200,0.38129999999999997],[1759809600,0.373],[1759896000,0.36809999999999998],[1759982400,0.36299999999999999],[1760068800,0.36130000000000001],[1760155200,0.35299999999999998],[1760241600,0.35299999999999998],[1760328000,0.35299999999999998],[1760414400,0.36209999999999998],[1760500800,0.36580000000000001],[1760587200,0.37040000000000001],[1760673600,0.3609],[1760760000,0.36449999999999999],[1760846400,0.36449999999999999],[1760932800,0.36449999999999999],[1761019200,0.37059999999999998],[1761105600,0.37580000000000002],[1761192000,0.37909999999999999],[1761278400,0.37440000000000001],[1761364800,0.37059999999999998],[1761451200,0.37059999999999998],[1761537600,0.37059999999999998],[1761624000,0.37459999999999999],[1761710400,0.36720000000000003],[1761796800,0.36399999999999999],[1761883200,0.35899999999999999],[1761969600,0.36009999999999998],[1762056000,0.36009999999999998],[1762146000,0.36009999999999998],[1762232400,0.35749999999999998],[1762318800,0.35639999999999999],[1762405200,0.35970000000000002],[1762491600,0.38569999999999999],[1762578000,0.39700000000000002],[1762664400,0.39700000000000002],[1762750800,0.39700000000000002],[1762837200,0.40460000000000002],[1762923600,0.40029999999999999],[1763010000,0.40129999999999999],[1763096400,0.3906],[1763182800,0.39019999999999999],[1763269200,0.39019999999999999],[1763355600,0.39019999999999999],[1763442000,0.3831],[1763528400,0.38219999999999998],[1763614800,0.37759999999999999],[1763701200,0.3755],[1763787600,0.39079999999999998],[1763874000,0.39079999999999998],[1763960400,0.39079999999999998],[1764046800,0.3896],[1764133200,0.40089999999999998],[1764219600,0.39910000000000001],[1764306000,0.39910000000000001],[1764392400,0.39710000000000001],[1764478800,0.39710000000000001],[1764565200,0.39710000000000001],[1764651600,0.39489999999999997],[1764738000,0.39419999999999999],[1764824400,0.39860000000000001],[1764910800,0.38600000000000001],[1764997200,0.38829999999999998],[1765083600,0.38829999999999998],[1765170000,0.38829999999999998],[1765256400,0.38419999999999999],[1765342800,0.39169999999999999],[1765429200,0.40239999999999998],[1765515600,0.4093],[1765602000,0.41489999999999999],[1765688400,0.41489999999999999],[1765774800,0.41489999999999999],[1765861200,0.42149999999999999],[1765947600,0.41310000000000002],[1766034000,0.41880000000000001],[1766120400,0.4148],[1766206800,0.41520000000000001],[1766293200,0.41520000000000001],[1766379600,0.41520000000000001],[1766466000,0.41670000000000001],[1766552400,0.4098],[1766638800,0.41360000000000002],[1766725200,0.41360000000000002],[1766811600,0.41199999999999998],[1766898000,0.41199999999999998],[1766984400,0.41199999999999998],[1767070800,0.41189999999999999],[1767157200,0.40920000000000001],[1767243600,0.40510000000000002],[1767330000,0.40510000000000002],[1767416400,0.41489999999999999],[1767502800,0.41489999999999999],[1767589200,0.41489999999999999],[1767675600,0.41260000000000002],[1767762000,0.41660000000000003],[1767848400,0.40560000000000002],[1767934800,0.41810000000000003],[1768021200,0.42430000000000001],[1768107600,0.42430000000000001],[1768194000,0.42430000000000001],[1768280400,0.41980000000000001],[1768366800,0.42530000000000001],[1768453200,0.41839999999999999],[1768539600,0.4234],[1768626000,0.42499999999999999],[1768712400,0.42499999999999999],[1768798800,0.42499999999999999],[1768885200,0.42499999999999999],[1768971600,0.41710000000000003],[1769058000,0.4294],[1769144400,0.43280000000000002],[1769230800,0.42680000000000001],[1769317200,0.42680000000000001],[1769403600,0.42680000000000001],[1769490000,0.4259],[1769576400,0.42120000000000002],[1769662800,0.41739999999999999],[1769749200,0.42309999999999998],[1769835600,0.42109999999999997],[1769922000,0.42109999999999997],[1770008400,0.42109999999999997],[1770094800,0.42270000000000002],[1770181200,0.42820000000000003],[1770267600,0.44159999999999999],[1770354000,0.43380000000000002],[1770440400,0.43719999999999998],[1770526800,0.43719999999999998],[1770613200,0.43719999999999998],[1770699600,0.438],[1770786000,0.4501],[1770872400,0.44750000000000001],[1770958800,0.44230000000000003],[1771045200,0.44969999999999999],[1771131600,0.44969999999999999],[1771218000,0.44969999999999999],[1771304400,0.44969999999999999],[1771390800,0.4516],[1771477200,0.45619999999999999],[1771563600,0.45040000000000002],[1771650000,0.45669999999999999],[1771736400,0.45669999999999999],[1771822800,0.45669999999999999],[1771909200,0.44309999999999999],[1771995600,0.44309999999999999],[1772082000,0.43619999999999998],[1772168400,0.44979999999999998],[1772254800,0.43380000000000002],[1772341200,0.43380000000000002],[1772427600,0.43380000000000002],[1772514000,0.434],[1772600400,0.42999999999999999],[1772686800,0.44280000000000003],[1772773200,0.43719999999999998],[1772859600,0.42180000000000001],[1772946000,0.42180000000000001],[1773028800,0.42180000000000001],[1773115200,0.41789999999999999],[1773201600,0.41920000000000002],[1773288000,0.41620000000000001],[1773374400,0.40429999999999999],[1773460800,0.4027],[1773547200,0.4027],[1773633600,0.4027],[1773720000,0.40699999999999997],[1773806400,0.40820000000000001],[1773892800,0.41520000000000001],[1773979200,0.41539999999999999],[1774065600,0.40560000000000002],[1774152000,0.40560000000000002],[1774238400,0.40560000000000002],[1774324800,0.41639999999999999],[1774411200,0.41139999999999999],[1774497600,0.42330000000000001],[1774584000,0.42270000000000002],[1774670400,0.40849999999999997],[1774756800,0.40849999999999997],[1774843200,0.40849999999999997],[1774929600,0.40999999999999998],[1775016000,0.42099999999999999],[1775102400,0.42070000000000002],[1775188800,0.42199999999999999],[1775275200,0.42199999999999999],[1775361600,0.42199999999999999],[1775448000,0.42199999999999999],[1775534400,0.42499999999999999],[1775620800,0.42099999999999999],[1775707200,0.43630000000000002],[1775793600,0.44119999999999998],[1775880000,0.44569999999999999],[1775966400,0.44569999999999999],[1776052800,0.44569999999999999],[1776139200,0.45040000000000002],[1776225600,0.4637],[1776312000,0.4587],[1776398400,0.45760000000000001],[1776484800,0.47020000000000001],[1776571200,0.47020000000000001],[1776657600,0.47020000000000001],[1776744000,0.47449999999999998],[1776830400,0.47260000000000002],[1776916800,0.46539999999999998],[1777003200,0.47360000000000002],[1777089600,0.4723],[1777176000,0.4723],[1777262400,0.4723],[1777348800,0.47270000000000001],[1777435200,0.47620000000000001],[1777521600,0.4834],[1777608000,0.48270000000000002],[1777694400,0.48220000000000002],[1777780800,0.48220000000000002],[1777867200,0.48220000000000002],[1777953600,0.4763],[1778040000,0.48720000000000002],[1778126400,0.495],[1778212800,0.49480000000000002],[1778299200,0.51070000000000004],[1778385600,0.51070000000000004],[1778472000,0.51070000000000004],[1778558400,0.499],[1778644800,0.49569999999999997],[1778731200,0.49220000000000003],[1778817600,0.48959999999999998],[1778904000,0.48259999999999997],[1778990400,0.48259999999999997],[1779076800,0.48259999999999997],[1779163200,0.49480000000000002],[1779249600,0.496],[1779336000,0.51029999999999998],[1779422400,0.51390000000000002],[1779508800,0.51580000000000004],[1779595200,0.51580000000000004],[1779681600,0.51580000000000004],[1779768000,0.51580000000000004],[1779854400,0.5343],[1779940800,0.54559999999999997],[1780027200,0.53969999999999996],[1780113600,0.53090000000000004],[1780200000,0.53090000000000004],[1780286400,0.53090000000000004],[1780372800,0.53469999999999995],[1780459200,0.54630000000000001],[1780545600,0.55469999999999997],[1780632000,0.57120000000000004],[1780718400,0.57169999999999999],[1780804800,0.57169999999999999],[1780891200,0.57169999999999999],[1780977600,0.57069999999999999],[1781064000,0.57340000000000002],[1781150400,0.56059999999999999],[1781236800,0.57199999999999995],[1781323200,0.5867],[1781409600,0.5867],[1781496000,0.5867],[1781582400,0.59079999999999999],[1781668800,0.59079999999999999],[1781755200,0.58560000000000001],[1781841600,0.6028],[1781928000,0.6028],[1782014400,0.6028],[1782100800,0.6028],[1782187200,0.60329999999999995],[1782273600,0.5927],[1782360000,0.58389999999999997],[1782446400,0.59399999999999997],[1782532800,0.59109999999999996],[1782619200,0.59109999999999996],[1782705600,0.59109999999999996],[1782792000,0.59099999999999997],[1782878400,0.56869999999999998],[1782964800,0.5605],[1783051200,0.55789999999999995]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029470400,0.076929999999999998],[1029556800,null],[1029902400,0.07596],[1029988800,0.082089999999999996],[1030075200,0.079579999999999998],[1030161600,0.077160000000000006],[1030248000,0.077160000000000006],[1030334400,0.077160000000000006],[1030420800,null],[1154491200,0.32479999999999998],[1154577600,0.32290000000000002],[1154664000,0.32790000000000002],[1154750400,0.32269999999999999],[1154836800,0.32269999999999999],[1154923200,0.32269999999999999],[1155009600,0.316],[1155096000,0.30449999999999999],[1155182400,0.29920000000000002],[1155268800,0.30249999999999999],[1155355200,0.30130000000000001],[1155441600,0.30130000000000001],[1155528000,0.30130000000000001],[1155614400,0.30349999999999999],[1155700800,0.31290000000000001],[1155787200,0.32090000000000002],[1155873600,0.32669999999999999],[1155960000,0.32519999999999999],[1156046400,0.32519999999999999],[1156132800,0.32519999999999999],[1156219200,0.32040000000000002],[1156305600,0.32400000000000001],[1156392000,0.32440000000000002],[1156478400,0.32150000000000001],[1156564800,0.35389999999999999],[1156651200,0.35389999999999999],[1156737600,0.35389999999999999],[1156824000,0.3498],[1156910400,0.34739999999999999],[1156996800,0.35210000000000002],[1157083200,0.3458],[1157169600,0.36309999999999998],[1157256000,0.36309999999999998],[1157342400,0.36309999999999998],[1157428800,0.36309999999999998],[1157515200,0.3614],[1157601600,0.34860000000000002],[1157688000,0.34749999999999998],[1157774400,0.35489999999999999],[1157860800,0.35489999999999999],[1157947200,0.35489999999999999],[1158033600,0.34989999999999999],[1158120000,0.34949999999999998],[1158206400,0.34710000000000002],[1158292800,0.3397],[1158379200,0.33529999999999999],[1158465600,0.33529999999999999],[1158552000,0.33529999999999999],[1158638400,0.32940000000000003],[1158724800,0.32550000000000001],[1158811200,0.3352],[1158897600,0.33000000000000002],[1158984000,0.31850000000000001],[1159070400,0.31850000000000001],[1159156800,0.31850000000000001],[1159243200,0.31940000000000002],[1159329600,0.31859999999999999],[1159416000,0.32819999999999999],[1159502400,0.33410000000000001],[1159588800,0.3367],[1159675200,0.3367],[1159761600,0.3367],[1159848000,0.3417],[1159934400,0.3417],[1160020800,0.34949999999999998],[1160107200,0.3695],[1160193600,0.36940000000000001],[1160280000,0.36940000000000001],[1160366400,0.36940000000000001],[1160452800,0.37530000000000002],[1160539200,0.36399999999999999],[1160625600,0.36170000000000002],[1160712000,0.36649999999999999],[1160798400,0.36330000000000001],[1160884800,0.36330000000000001],[1160971200,0.36330000000000001],[1161057600,0.37],[1161144000,0.3649],[1161230400,0.3644],[1161316800,0.36409999999999998],[1161403200,0.34200000000000003],[1161489600,0.34200000000000003],[1161576000,0.34200000000000003],[1161662400,0.33529999999999999],[1161748800,0.33090000000000003],[1161835200,0.33550000000000002],[1161921600,0.34660000000000002],[1162008000,0.40949999999999998],[1162094400,0.40949999999999998],[1162184400,0.40949999999999998],[1162270800,0.40060000000000001],[1162357200,0.40600000000000003],[1162443600,0.39729999999999999],[1162530000,0.39679999999999999],[1162616400,0.39650000000000002],[1162702800,0.39650000000000002],[1162789200,0.39650000000000002],[1162875600,0.40250000000000002],[1162962000,0.4194],[1163048400,0.4194],[1163134800,0.41089999999999999],[1163221200,0.42199999999999999],[1163307600,0.42199999999999999],[1163394000,0.42199999999999999],[1163480400,0.4274],[1163566800,0.43180000000000002],[1163653200,0.44429999999999997],[1163739600,0.45379999999999998],[1163826000,0.4511],[1163912400,0.4511],[1163998800,0.4511],[1164085200,0.45810000000000001],[1164171600,0.44800000000000001],[1164258000,0.4577],[1164344400,0.4577],[1164430800,0.45810000000000001],[1164517200,0.45810000000000001],[1164603600,0.45810000000000001],[1164690000,0.43680000000000002],[1164776400,0.44519999999999998],[1164862800,0.45569999999999999],[1164949200,0.45150000000000001],[1165035600,0.45119999999999999],[1165122000,0.45119999999999999],[1165208400,0.45119999999999999],[1165294800,0.45179999999999998],[1165381200,0.45619999999999999],[1165467600,0.45750000000000002],[1165554000,0.44769999999999999],[1165640400,0.44290000000000002],[1165726800,0.44290000000000002],[1165813200,0.44290000000000002],[1165899600,0.42299999999999999],[1165986000,0.40200000000000002],[1166072400,0.39550000000000002],[1166158800,0.39650000000000002],[1166245200,0.3982],[1166331600,0.3982],[1166418000,0.3982],[1166504400,0.39629999999999999],[1166590800,0.38950000000000001],[1166677200,0.3851],[1166763600,0.38729999999999998],[1166850000,0.38629999999999998],[1166936400,0.38629999999999998],[1167022800,0.38629999999999998],[1167109200,0.38629999999999998],[1167195600,0.38450000000000001],[1167282000,0.3866],[1167368400,0.39190000000000003],[1167454800,0.38650000000000001],[1167541200,0.38650000000000001],[1167627600,0.38650000000000001],[1167714000,0.38650000000000001],[1167800400,0.38650000000000001],[1167886800,0.38179999999999997],[1167973200,0.38379999999999997],[1168059600,0.37],[1168146000,0.37],[1168232400,0.37],[1168318800,0.34599999999999997],[1168405200,0.34970000000000001],[1168491600,0.3669],[1168578000,0.37509999999999999],[1168664400,0.39250000000000002],[1168750800,0.39250000000000002],[1168837200,0.39250000000000002],[1168923600,0.39250000000000002],[1169010000,0.39910000000000001],[1169096400,0.39329999999999998],[1169182800,0.38729999999999998],[1169269200,0.38340000000000002],[1169355600,0.38340000000000002],[1169442000,0.38340000000000002],[1169528400,0.37190000000000001],[1169614800,0.3745],[1169701200,0.37369999999999998],[1169787600,0.36009999999999998],[1169874000,0.36070000000000002],[1169960400,0.36070000000000002],[1170046800,0.36070000000000002],[1170133200,0.36420000000000002],[1170219600,0.36849999999999999],[1170306000,0.36459999999999998],[1170392400,0.3584],[1170478800,0.34960000000000002],[1170565200,0.34960000000000002],[1170651600,0.34960000000000002],[1170738000,0.33829999999999999],[1170824400,0.3448],[1170910800,0.3453],[1170997200,0.34260000000000002],[1171083600,0.3342],[1171170000,0.3342],[1171256400,0.3342],[1171342800,0.33189999999999997],[1171429200,0.3261],[1171515600,0.33289999999999997],[1171602000,0.32840000000000003],[1171688400,0.31879999999999997],[1171774800,0.31879999999999997],[1171861200,0.31879999999999997],[1171947600,0.31879999999999997],[1172034000,0.32869999999999999],[1172120400,0.32690000000000002],[1172206800,0.33539999999999998],[1172293200,0.33250000000000002],[1172379600,0.33250000000000002],[1172466000,0.33250000000000002],[1172552400,0.3281],[1172638800,0.32490000000000002],[1172725200,0.31790000000000002],[1172811600,0.31],[1172898000,0.30320000000000003],[1172984400,0.30320000000000003],[1173070800,0.30320000000000003],[1173157200,0.29659999999999997],[1173243600,0.30380000000000001],[1173330000,0.30309999999999998],[1173416400,0.3009],[1173502800,0.3004],[1173589200,0.3004],[1173672000,0.3004],[1173758400,0.31180000000000002],[1173844800,0.29859999999999998],[1173931200,0.2878],[1174017600,0.28989999999999999],[1174104000,0.27860000000000001],[1174190400,0.27860000000000001],[1174276800,0.27860000000000001],[1174363200,0.28360000000000002],[1174449600,0.28549999999999998],[1174536000,0.29099999999999998],[1174622400,0.2873],[1174708800,0.28699999999999998],[1174795200,0.28699999999999998],[1174881600,0.28699999999999998],[1174968000,0.2848],[1175054400,0.28139999999999998],[1175140800,0.28299999999999997],[1175227200,0.28620000000000001],[1175313600,0.28620000000000001],[1175400000,0.28620000000000001],[1175486400,0.28620000000000001],[1175572800,0.28460000000000002],[1175659200,0.29459999999999997],[1175745600,0.30420000000000003],[1175832000,0.31540000000000001],[1175918400,0.31540000000000001],[1176004800,0.31540000000000001],[1176091200,0.31540000000000001],[1176177600,0.32269999999999999],[1176264000,0.32890000000000003],[1176350400,0.317],[1176436800,0.32169999999999999],[1176523200,0.30719999999999997],[1176609600,0.30719999999999997],[1176696000,0.30719999999999997],[1176782400,0.30459999999999998],[1176868800,0.32290000000000002],[1176955200,0.32519999999999999],[1177041600,0.31900000000000001],[1177128000,0.32700000000000001],[1177214400,0.32700000000000001],[1177300800,0.32700000000000001],[1177387200,0.32319999999999999],[1177473600,0.32029999999999997],[1177560000,0.32169999999999999],[1177646400,0.3251],[1177732800,0.32240000000000002],[1177819200,0.32240000000000002],[1177905600,0.32240000000000002],[1177992000,0.31540000000000001],[1178078400,0.31019999999999998],[1178164800,0.3145],[1178251200,0.3135],[1178337600,0.31],[1178424000,0.31],[1178510400,0.31],[1178596800,0.30919999999999997],[1178683200,0.30709999999999998],[1178769600,0.31169999999999998],[1178856000,0.30099999999999999],[1178942400,0.30549999999999999],[1179028800,0.30549999999999999],[1179115200,0.30549999999999999],[1179201600,0.30909999999999999],[1179288000,0.32150000000000001],[1179374400,0.32829999999999998],[1179460800,0.31840000000000002],[1179547200,0.31740000000000002],[1179633600,0.31740000000000002],[1179720000,0.31740000000000002],[1179806400,0.31859999999999999],[1179892800,0.31840000000000002],[1179979200,0.31719999999999998],[1180065600,0.30880000000000002],[1180152000,0.3095],[1180238400,0.3095],[1180324800,0.3095],[1180411200,0.3095],[1180497600,0.30859999999999999],[1180584000,0.30359999999999998],[1180670400,0.30159999999999998],[1180756800,0.29949999999999999],[1180843200,0.29949999999999999],[1180929600,0.29949999999999999],[1181016000,0.29670000000000002],[1181102400,0.2969],[1181188800,0.2883],[1181275200,0.28120000000000001],[1181361600,0.27800000000000002],[1181448000,0.27800000000000002],[1181534400,0.27800000000000002],[1181620800,0.2722],[1181707200,0.26939999999999997],[1181793600,0.27379999999999999],[1181880000,0.27279999999999999],[1181966400,0.27650000000000002],[1182052800,0.27650000000000002],[1182139200,0.27650000000000002],[1182225600,0.27289999999999998],[1182312000,0.27250000000000002],[1182398400,0.27239999999999998],[1182484800,0.26910000000000001],[1182571200,0.26179999999999998],[1182657600,0.26179999999999998],[1182744000,0.26179999999999998],[1182830400,0.25979999999999998],[1182916800,0.26350000000000001],[1183003200,0.28139999999999998],[1183089600,0.2863],[1183176000,0.28670000000000001],[1183262400,0.28670000000000001],[1183348800,0.28670000000000001],[1183435200,0.28660000000000002],[1183521600,0.28339999999999999],[1183608000,0.28339999999999999],[1183694400,0.2893],[1183780800,0.29010000000000002],[1183867200,0.29010000000000002],[1183953600,0.29010000000000002],[1184040000,0.2873],[1184126400,0.2873],[1184212800,0.2848],[1184299200,0.29709999999999998],[1184385600,0.29509999999999997],[1184472000,0.29509999999999997],[1184558400,0.29509999999999997],[1184644800,0.29249999999999998],[1184731200,0.29380000000000001],[1184817600,0.29620000000000002],[1184904000,0.3019],[1184990400,0.29670000000000002],[1185076800,0.29670000000000002],[1185163200,0.29670000000000002],[1185249600,0.29580000000000001],[1185336000,0.29949999999999999],[1185422400,0.33129999999999998],[1185508800,0.32869999999999999],[1185595200,0.3221],[1185681600,0.3221],[1185768000,0.3221],[1185854400,0.32269999999999999],[1185940800,0.31909999999999999],[1186027200,0.33400000000000002],[1186113600,0.34160000000000001],[1186200000,0.34229999999999999],[1186286400,0.34229999999999999],[1186372800,0.34229999999999999],[1186459200,0.36699999999999999],[1186545600,0.3876],[1186632000,0.40200000000000002],[1186718400,0.40479999999999999],[1186804800,0.38269999999999998],[1186891200,0.38269999999999998],[1186977600,0.38269999999999998],[1187064000,0.37319999999999998],[1187150400,0.36399999999999999],[1187236800,0.36030000000000001],[1187323200,0.36770000000000003],[1187409600,0.37880000000000003],[1187496000,0.37880000000000003],[1187582400,0.37880000000000003],[1187668800,0.37830000000000003],[1187755200,0.3861],[1187841600,0.38169999999999998],[1187928000,0.375],[1188014400,0.38350000000000001],[1188100800,0.38350000000000001],[1188187200,0.38350000000000001],[1188273600,0.37830000000000003],[1188360000,0.3705],[1188446400,0.38579999999999998],[1188532800,0.39119999999999999],[1188619200,0.4002],[1188705600,0.4002],[1188792000,0.4002],[1188878400,0.4002],[1188964800,0.40739999999999998],[1189051200,0.41289999999999999],[1189137600,0.4178],[1189224000,0.41099999999999998],[1189310400,0.41099999999999998],[1189396800,0.41099999999999998],[1189483200,0.41189999999999999],[1189569600,0.41589999999999999],[1189656000,0.41710000000000003],[1189742400,0.41189999999999999],[1189828800,0.41560000000000002],[1189915200,0.41560000000000002],[1190001600,0.41560000000000002],[1190088000,0.39529999999999998],[1190174400,0.40649999999999997],[1190260800,0.39800000000000002],[1190347200,0.39810000000000001],[1190433600,0.39169999999999999],[1190520000,0.39169999999999999],[1190606400,0.39169999999999999],[1190692800,0.39489999999999997],[1190779200,0.39400000000000002],[1190865600,0.38829999999999998],[1190952000,0.38900000000000001],[1191038400,0.39419999999999999],[1191124800,0.39419999999999999],[1191211200,0.39419999999999999],[1191297600,0.40010000000000001],[1191384000,0.38640000000000002],[1191470400,0.3896],[1191556800,0.39140000000000003],[1191643200,0.3911],[1191729600,0.3911],[1191816000,0.3911],[1191902400,0.38279999999999997],[1191988800,0.37240000000000001],[1192075200,0.37969999999999998],[1192161600,0.37780000000000002],[1192248000,0.371],[1192334400,0.371],[1192420800,0.371],[1192507200,0.37169999999999997],[1192593600,0.36840000000000001],[1192680000,0.36870000000000003],[1192766400,0.32019999999999998],[1192852800,0.31540000000000001],[1192939200,0.31540000000000001],[1193025600,0.31540000000000001],[1193112000,0.32900000000000001],[1193198400,0.3342],[1193284800,0.32919999999999999],[1193371200,0.3332],[1193457600,0.3342],[1193544000,0.3342],[1193630400,0.3342],[1193716800,0.34129999999999999],[1193803200,0.33150000000000002],[1193889600,0.33229999999999998],[1193976000,0.32519999999999999],[1194062400,0.29580000000000001],[1194148800,0.29580000000000001],[1194238800,0.29580000000000001],[1194325200,0.24729999999999999],[1194411600,0.25629999999999997],[1194498000,0.25409999999999999],[1194584400,0.2631],[1194670800,0.26100000000000001],[1194757200,0.26100000000000001],[1194843600,0.26100000000000001],[1194930000,0.2671],[1195016400,0.26929999999999998],[1195102800,0.2666],[1195189200,0.26769999999999999],[1195275600,0.26319999999999999],[1195362000,0.26319999999999999],[1195448400,0.26319999999999999],[1195534800,0.25519999999999998],[1195621200,0.24890000000000001],[1195707600,0.23849999999999999],[1195794000,0.23849999999999999],[1195880400,0.24329999999999999],[1195966800,0.24329999999999999],[1196053200,0.24329999999999999],[1196139600,0.24079999999999999],[1196226000,0.24560000000000001],[1196312400,0.2545],[1196398800,0.25359999999999999],[1196485200,0.25640000000000002],[1196571600,0.25640000000000002],[1196658000,0.25640000000000002],[1196744400,0.25319999999999998],[1196830800,0.25040000000000001],[1196917200,0.25779999999999997],[1197003600,0.26329999999999998],[1197090000,0.25819999999999999],[1197176400,0.25819999999999999],[1197262800,0.25819999999999999],[1197349200,0.25829999999999997],[1197435600,0.25419999999999998],[1197522000,0.25269999999999998],[1197608400,0.25090000000000001],[1197694800,0.25030000000000002],[1197781200,0.25030000000000002],[1197867600,0.25030000000000002],[1197954000,0.24529999999999999],[1198040400,0.25019999999999998],[1198126800,0.24909999999999999],[1198213200,0.2515],[1198299600,0.25169999999999998],[1198386000,0.25169999999999998],[1198472400,0.25169999999999998],[1198558800,0.25109999999999999],[1198645200,0.25109999999999999],[1198731600,0.251],[1198818000,0.24079999999999999],[1198904400,0.23669999999999999],[1198990800,0.23669999999999999],[1199077200,0.23669999999999999],[1199163600,0.2344],[1199250000,0.2344],[1199336400,0.2331],[1199422800,0.2157],[1199509200,0.21579999999999999],[1199595600,0.21579999999999999],[1199682000,0.21579999999999999],[1199768400,0.2097],[1199854800,0.218],[1199941200,0.2155],[1200027600,0.22259999999999999],[1200114000,0.22539999999999999],[1200200400,0.22539999999999999],[1200286800,0.22539999999999999],[1200373200,0.22289999999999999],[1200459600,0.22639999999999999],[1200546000,0.23669999999999999],[1200632400,0.23400000000000001],[1200718800,0.2271],[1200805200,0.2271],[1200891600,0.2271],[1200978000,0.2271],[1201064400,0.2235],[1201150800,0.2011],[1201237200,0.1925],[1201323600,0.19220000000000001],[1201410000,0.19220000000000001],[1201496400,0.19220000000000001],[1201582800,0.20349999999999999],[1201669200,0.20899999999999999],[1201755600,0.20330000000000001],[1201842000,0.20749999999999999],[1201928400,0.21149999999999999],[1202014800,0.21149999999999999],[1202101200,0.21149999999999999],[1202187600,0.2074],[1202274000,0.2009],[1202360400,0.1986],[1202446800,0.19370000000000001],[1202533200,0.1842],[1202619600,0.1842],[1202706000,0.1842],[1202792400,0.185],[1202878800,0.1744],[1202965200,0.1948],[1203051600,0.18790000000000001],[1203138000,0.1867],[1203224400,0.1867],[1203310800,0.1867],[1203397200,0.1867],[1203483600,0.18099999999999999],[1203570000,0.1832],[1203656400,0.18010000000000001],[1203742800,0.1837],[1203829200,0.1837],[1203915600,0.1837],[1204002000,0.18740000000000001],[1204088400,0.19450000000000001],[1204174800,0.18959999999999999],[1204261200,0.1865],[1204347600,0.17730000000000001],[1204434000,0.17730000000000001],[1204520400,0.17730000000000001],[1204606800,0.17749999999999999],[1204693200,0.17549999999999999],[1204779600,0.17119999999999999],[1204866000,0.16070000000000001],[1204952400,0.16209999999999999],[1205038800,0.16209999999999999],[1205121600,0.16209999999999999],[1205208000,0.1464],[1205294400,0.14879999999999999],[1205380800,0.156],[1205467200,null],[1205553600,0.15509999999999999],[1205640000,0.15509999999999999],[1205726400,0.15509999999999999],[1205812800,null],[1205985600,0.1585],[1206072000,0.16789999999999999],[1206158400,0.16789999999999999],[1206244800,0.16789999999999999],[1206331200,0.16789999999999999],[1206417600,0.1845],[1206504000,0.18759999999999999],[1206590400,0.1832],[1206676800,0.19700000000000001],[1206763200,0.191],[1206849600,0.191],[1206936000,0.191],[1207022400,0.24529999999999999],[1207108800,0.2606],[1207195200,0.25330000000000003],[1207281600,0.26019999999999999],[1207368000,0.26889999999999997],[1207454400,0.26889999999999997],[1207540800,0.26889999999999997],[1207627200,0.26469999999999999],[1207713600,0.26550000000000001],[1207800000,0.26829999999999998],[1207886400,0.26600000000000001],[1207972800,0.25950000000000001],[1208059200,0.25950000000000001],[1208145600,0.25950000000000001],[1208232000,0.25990000000000002],[1208318400,0.25900000000000001],[1208404800,0.26190000000000002],[1208491200,0.25540000000000002],[1208577600,0.2576],[1208664000,0.2576],[1208750400,0.2576],[1208836800,0.26400000000000001],[1208923200,0.27039999999999997],[1209009600,0.2596],[1209096000,0.24970000000000001],[1209182400,0.25819999999999999],[1209268800,0.25819999999999999],[1209355200,0.25819999999999999],[1209441600,0.26029999999999998],[1209528000,0.2666],[1209614400,0.25700000000000001],[1209700800,0.26700000000000002],[1209787200,0.26450000000000001],[1209873600,0.26450000000000001],[1209960000,0.26450000000000001],[1210046400,0.26340000000000002],[1210132800,0.2631],[1210219200,0.2545],[1210305600,0.2636],[1210392000,0.26640000000000003],[1210478400,0.26640000000000003],[1210564800,0.26640000000000003],[1210651200,0.2752],[1210737600,0.26640000000000003],[1210824000,0.26650000000000001],[1210910400,0.2757],[1210996800,0.27310000000000001],[1211083200,0.27310000000000001],[1211169600,0.27310000000000001],[1211256000,0.27079999999999999],[1211342400,0.26960000000000001],[1211428800,0.25569999999999998],[1211515200,0.26529999999999998],[1211601600,0.25940000000000002],[1211688000,0.25940000000000002],[1211774400,0.25940000000000002],[1211860800,0.25940000000000002],[1211947200,0.26779999999999998],[1212033600,0.26390000000000002],[1212120000,0.27910000000000001],[1212206400,0.28129999999999999],[1212292800,0.28129999999999999],[1212379200,0.28129999999999999],[1212465600,0.2797],[1212552000,0.29089999999999999],[1212638400,0.28510000000000002],[1212724800,0.31929999999999997],[1212811200,0.31490000000000001],[1212897600,0.31490000000000001],[1212984000,0.31490000000000001],[1213070400,0.32079999999999997],[1213156800,0.31890000000000002],[1213243200,0.30630000000000002],[1213329600,0.30830000000000002],[1213416000,0.3231],[1213502400,0.3231],[1213588800,0.3231],[1213675200,0.32340000000000002],[1213761600,0.32179999999999997],[1213848000,0.32119999999999999],[1213934400,0.32919999999999999],[1214020800,0.3231],[1214107200,0.3231],[1214193600,0.3231],[1214280000,0.30420000000000003],[1214366400,0.29859999999999998],[1214452800,0.31690000000000002],[1214539200,0.31309999999999999],[1214625600,0.31240000000000001],[1214712000,0.31240000000000001],[1214798400,0.31240000000000001],[1214884800,0.32329999999999998],[1214971200,0.3296],[1215057600,0.32800000000000001],[1215144000,0.32690000000000002],[1215230400,0.32690000000000002],[1215316800,0.32690000000000002],[1215403200,0.32690000000000002],[1215489600,0.31990000000000002],[1215576000,0.3377],[1215662400,0.32869999999999999],[1215748800,0.32650000000000001],[1215835200,0.32329999999999998],[1215921600,0.32329999999999998],[1216008000,0.32329999999999998],[1216094400,0.31390000000000001],[1216180800,0.31509999999999999],[1216267200,0.32490000000000002],[1216353600,0.32479999999999998],[1216440000,0.31769999999999998],[1216526400,0.31769999999999998],[1216612800,0.31769999999999998],[1216699200,0.31590000000000001],[1216785600,0.31690000000000002],[1216872000,0.3322],[1216958400,0.315],[1217044800,0.32819999999999999],[1217131200,0.32819999999999999],[1217217600,0.32819999999999999],[1217304000,0.32079999999999997],[1217390400,0.3322],[1217476800,0.33069999999999999],[1217563200,0.34639999999999999],[1217649600,null],[1249444800,0.35680000000000001],[1249531200,0.35039999999999999],[1249617600,null],[1250568000,0.31850000000000001],[1250654400,0.32890000000000003],[1250740800,0.34289999999999998],[1250827200,0.34739999999999999],[1250913600,0.35639999999999999],[1251000000,0.35639999999999999],[1251086400,0.35639999999999999],[1251172800,0.3528],[1251259200,0.35349999999999998],[1251345600,0.35370000000000001],[1251432000,0.36099999999999999],[1251518400,0.36220000000000002],[1251604800,0.36220000000000002],[1251691200,0.36220000000000002],[1251777600,0.3624],[1251864000,0.35299999999999998],[1251950400,0.34189999999999998],[1252036800,0.34460000000000002],[1252123200,0.34860000000000002],[1252209600,0.34860000000000002],[1252296000,0.34860000000000002],[1252382400,0.34860000000000002],[1252468800,0.3553],[1252555200,0.35920000000000002],[1252641600,0.35320000000000001],[1252728000,null],[1252987200,0.36199999999999999],[1253073600,0.36680000000000001],[1253160000,0.37080000000000002],[1253246400,0.37609999999999999],[1253332800,0.372],[1253419200,0.372],[1253505600,0.372],[1253592000,0.3755],[1253678400,0.36630000000000001],[1253764800,0.35949999999999999],[1253851200,0.35149999999999998],[1253937600,0.35570000000000002],[1254024000,0.35570000000000002],[1254110400,0.35570000000000002],[1254196800,0.36919999999999997],[1254283200,0.37059999999999998],[1254369600,0.37159999999999999],[1254456000,0.33479999999999999],[1254542400,0.33850000000000002],[1254628800,0.33850000000000002],[1254715200,0.33850000000000002],[1254801600,null],[1255752000,0.3392],[1255838400,0.3392],[1255924800,0.3392],[1256011200,null],[1256702400,0.31879999999999997],[1256788800,0.31230000000000002],[1256875200,0.32300000000000001],[1256961600,0.31840000000000002],[1257048000,0.31840000000000002],[1257138000,0.31840000000000002],[1257224400,0.34200000000000003],[1257310800,0.35049999999999998],[1257397200,0.3498],[1257483600,0.37],[1257570000,0.37309999999999999],[1257656400,0.37309999999999999],[1257742800,0.37309999999999999],[1257829200,0.38300000000000001],[1257915600,0.38879999999999998],[1258002000,0.39529999999999998],[1258088400,0.39240000000000003],[1258174800,0.38869999999999999],[1258261200,0.38869999999999999],[1258347600,0.38869999999999999],[1258434000,0.3891],[1258520400,0.39129999999999998],[1258606800,0.38440000000000002],[1258693200,0.37709999999999999],[1258779600,0.37040000000000001],[1258866000,0.37040000000000001],[1258952400,0.37040000000000001],[1259038800,0.37690000000000001],[1259125200,0.37440000000000001],[1259211600,0.37719999999999998],[1259298000,0.37719999999999998],[1259384400,0.37219999999999998],[1259470800,0.37219999999999998],[1259557200,0.37219999999999998],[1259643600,0.372],[1259730000,0.38479999999999998],[1259816400,0.38340000000000002],[1259902800,0.39169999999999999],[1259989200,0.3886],[1260075600,0.3886],[1260162000,0.3886],[1260248400,0.38340000000000002],[1260334800,0.38829999999999998],[1260421200,0.39169999999999999],[1260507600,0.39040000000000002],[1260594000,0.38869999999999999],[1260680400,0.38869999999999999],[1260766800,0.38869999999999999],[1260853200,0.3952],[1260939600,0.40400000000000003],[1261026000,0.41489999999999999],[1261112400,0.40050000000000002],[1261198800,0.41249999999999998],[1261285200,0.41249999999999998],[1261371600,0.41249999999999998],[1261458000,0.41289999999999999],[1261544400,0.42209999999999998],[1261630800,0.41899999999999998],[1261717200,0.4234],[1261803600,0.4234],[1261890000,0.4234],[1261976400,0.4234],[1262062800,0.42320000000000002],[1262149200,0.42399999999999999],[1262235600,0.42509999999999998],[1262322000,0.41880000000000001],[1262408400,0.41880000000000001],[1262494800,0.41880000000000001],[1262581200,0.41880000000000001],[1262667600,0.4335],[1262754000,0.42170000000000002],[1262840400,0.4148],[1262926800,0.41470000000000001],[1263013200,0.4047],[1263099600,0.4047],[1263186000,0.4047],[1263272400,0.41949999999999998],[1263358800,0.41760000000000003],[1263445200,0.42909999999999998],[1263531600,0.41439999999999999],[1263618000,0.4022],[1263704400,0.4022],[1263790800,0.4022],[1263877200,0.4022],[1263963600,0.41789999999999999],[1264050000,0.40960000000000002],[1264136400,0.39939999999999998],[1264222800,0.40039999999999998],[1264309200,0.40039999999999998],[1264395600,0.40039999999999998],[1264482000,0.3947],[1264568400,0.3896],[1264654800,0.38979999999999998],[1264741200,0.38479999999999998],[1264827600,0.3805],[1264914000,0.3805],[1265000400,0.3805],[1265086800,0.39090000000000003],[1265173200,0.40620000000000001],[1265259600,0.40300000000000002],[1265346000,0.38009999999999999],[1265432400,0.37140000000000001],[1265518800,0.37140000000000001],[1265605200,0.37140000000000001],[1265691600,0.3695],[1265778000,0.37540000000000001],[1265864400,0.37069999999999997],[1265950800,0.37919999999999998],[1266037200,0.38219999999999998],[1266123600,0.38219999999999998],[1266210000,0.38219999999999998],[1266296400,0.38219999999999998],[1266382800,0.38690000000000002],[1266469200,0.39900000000000002],[1266555600,0.40289999999999998],[1266642000,0.40589999999999998],[1266728400,0.40589999999999998],[1266814800,0.40589999999999998],[1266901200,0.39929999999999999],[1266987600,0.39279999999999998],[1267074000,0.40050000000000002],[1267160400,0.39900000000000002],[1267246800,0.40250000000000002],[1267333200,0.40250000000000002],[1267419600,0.40250000000000002],[1267506000,0.41060000000000002],[1267592400,0.41489999999999999],[1267678800,0.41839999999999999],[1267765200,0.41470000000000001],[1267851600,0.41489999999999999],[1267938000,0.41489999999999999],[1268024400,0.41489999999999999],[1268110800,0.41470000000000001],[1268197200,0.42180000000000001],[1268283600,0.43309999999999998],[1268370000,0.43190000000000001],[1268456400,0.43559999999999999],[1268542800,0.43559999999999999],[1268625600,0.43559999999999999],[1268712000,0.43130000000000002],[1268798400,0.44040000000000001],[1268884800,0.42730000000000001],[1268971200,0.41839999999999999],[1269057600,0.42620000000000002],[1269144000,0.42620000000000002],[1269230400,0.42620000000000002],[1269316800,0.42649999999999999],[1269403200,0.42680000000000001],[1269489600,0.42180000000000001],[1269576000,0.41830000000000001],[1269662400,0.41860000000000003],[1269748800,0.41860000000000003],[1269835200,0.41860000000000003],[1269921600,0.41489999999999999],[1270008000,0.41110000000000002],[1270094400,0.40939999999999999],[1270180800,0.40989999999999999],[1270267200,0.40989999999999999],[1270353600,0.40989999999999999],[1270440000,0.40989999999999999],[1270526400,0.40960000000000002],[1270612800,0.40760000000000002],[1270699200,0.4078],[1270785600,0.40250000000000002],[1270872000,0.4022],[1270958400,0.4022],[1271044800,0.4022],[1271131200,0.39889999999999998],[1271217600,0.40600000000000003],[1271304000,0.40989999999999999],[1271390400,0.40560000000000002],[1271476800,0.40649999999999997],[1271563200,0.40649999999999997],[1271649600,0.40649999999999997],[1271736000,0.40600000000000003],[1271822400,0.4143],[1271908800,0.40279999999999999],[1271995200,0.3916],[1272081600,0.40029999999999999],[1272168000,0.40029999999999999],[1272254400,0.40029999999999999],[1272340800,0.39979999999999999],[1272427200,0.39350000000000002],[1272513600,0.39340000000000003],[1272600000,0.41020000000000001],[1272686400,0.39860000000000001],[1272772800,0.39860000000000001],[1272859200,0.39860000000000001],[1272945600,0.40510000000000002],[1273032000,0.3947],[1273118400,0.38350000000000001],[1273204800,0.37330000000000002],[1273291200,0.36020000000000002],[1273377600,0.36020000000000002],[1273464000,0.36020000000000002],[1273550400,0.38300000000000001],[1273636800,0.38940000000000002],[1273723200,0.3997],[1273809600,0.39610000000000001],[1273896000,0.38219999999999998],[1273982400,0.38219999999999998],[1274068800,0.38219999999999998],[1274155200,0.38250000000000001],[1274241600,0.37459999999999999],[1274328000,0.37619999999999998],[1274414400,0.35199999999999998],[1274500800,0.34000000000000002],[1274587200,0.34000000000000002],[1274673600,0.34000000000000002],[1274760000,0.33879999999999999],[1274846400,0.33550000000000002],[1274932800,0.3448],[1275019200,0.34549999999999997],[1275105600,0.34470000000000001],[1275192000,0.34470000000000001],[1275278400,0.34470000000000001],[1275364800,0.34470000000000001],[1275451200,0.3377],[1275537600,0.35189999999999999],[1275624000,0.3523],[1275710400,0.33810000000000001],[1275796800,0.33810000000000001],[1275883200,0.33810000000000001],[1275969600,0.33100000000000002],[1276056000,0.32119999999999999],[1276142400,0.31659999999999999],[1276228800,0.33250000000000002],[1276315200,0.34229999999999999],[1276401600,0.34229999999999999],[1276488000,0.34229999999999999],[1276574400,0.34129999999999999],[1276660800,0.34799999999999998],[1276747200,0.34649999999999997],[1276833600,0.3533],[1276920000,0.3629],[1277006400,0.3629],[1277092800,0.3629],[1277179200,0.36380000000000001],[1277265600,0.34660000000000002],[1277352000,0.34639999999999999],[1277438400,0.33860000000000001],[1277524800,0.34360000000000002],[1277611200,0.34360000000000002],[1277697600,0.34360000000000002],[1277784000,0.33929999999999999],[1277870400,0.32069999999999999],[1277956800,0.31850000000000001],[1278043200,0.31159999999999999],[1278129600,0.31009999999999999],[1278216000,0.31009999999999999],[1278302400,0.31009999999999999],[1278388800,0.31009999999999999],[1278475200,0.3085],[1278561600,0.31809999999999999],[1278648000,0.32569999999999999],[1278734400,0.33100000000000002],[1278820800,0.33100000000000002],[1278907200,0.33100000000000002],[1278993600,0.32419999999999999],[1279080000,0.33040000000000003],[1279166400,0.33350000000000002],[1279252800,0.33040000000000003],[1279339200,0.315],[1279425600,0.315],[1279512000,0.315],[1279598400,0.31819999999999998],[1279684800,0.31780000000000003],[1279771200,0.31169999999999998],[1279857600,0.3236],[1279944000,0.3256],[1280030400,0.3256],[1280116800,0.3256],[1280203200,0.33689999999999998],[1280289600,0.3367],[1280376000,0.32900000000000001],[1280462400,0.32279999999999998],[1280548800,0.33360000000000001],[1280635200,0.33360000000000001],[1280721600,0.33360000000000001],[1280808000,0.34360000000000002],[1280894400,0.35039999999999999],[1280980800,0.3604],[1281067200,0.35759999999999997],[1281153600,0.3629],[1281240000,0.3629],[1281326400,0.3629],[1281412800,0.3679],[1281499200,0.3644],[1281585600,0.35310000000000002],[1281672000,0.35780000000000001],[1281758400,0.35809999999999997],[1281844800,0.35809999999999997],[1281931200,0.35809999999999997],[1282017600,0.35930000000000001],[1282104000,0.3604],[1282190400,0.36159999999999998],[1282276800,0.34999999999999998],[1282363200,0.35210000000000002],[1282449600,0.35210000000000002],[1282536000,0.35210000000000002],[1282622400,0.3483],[1282708800,0.33679999999999999],[1282795200,0.3412],[1282881600,0.32979999999999998],[1282968000,0.34089999999999998],[1283054400,0.34089999999999998],[1283140800,0.34089999999999998],[1283227200,0.3327],[1283313600,0.33069999999999999],[1283400000,0.34560000000000002],[1283486400,0.35110000000000002],[1283572800,0.35749999999999998],[1283659200,0.35749999999999998],[1283745600,0.35749999999999998],[1283832000,0.35749999999999998],[1283918400,0.34720000000000001],[1284004800,0.35709999999999997],[1284091200,0.35460000000000003],[1284177600,0.35930000000000001],[1284264000,0.35930000000000001],[1284350400,0.35930000000000001],[1284436800,0.36259999999999998],[1284523200,0.36730000000000002],[1284609600,0.36520000000000002],[1284696000,0.36020000000000002],[1284782400,0.35389999999999999],[1284868800,0.35389999999999999],[1284955200,0.35389999999999999],[1285041600,0.3574],[1285128000,0.35470000000000002],[1285214400,0.35360000000000003],[1285300800,0.35170000000000001],[1285387200,0.36030000000000001],[1285473600,0.36030000000000001],[1285560000,0.36030000000000001],[1285646400,0.34860000000000002],[1285732800,0.3473],[1285819200,0.34110000000000001],[1285905600,0.33860000000000001],[1285992000,0.3377],[1286078400,0.3377],[1286164800,0.3377],[1286251200,0.33339999999999997],[1286337600,0.3407],[1286424000,0.33600000000000002],[1286510400,0.34410000000000002],[1286596800,0.34620000000000001],[1286683200,0.34620000000000001],[1286769600,0.34620000000000001],[1286856000,0.34229999999999999],[1286942400,0.33660000000000001],[1287028800,0.3367],[1287115200,0.34279999999999999],[1287201600,0.35320000000000001],[1287288000,0.35320000000000001],[1287374400,0.35320000000000001],[1287460800,0.36249999999999999],[1287547200,0.36320000000000002],[1287633600,0.3599],[1287720000,0.35270000000000001],[1287806400,0.35770000000000002],[1287892800,0.35770000000000002],[1287979200,0.35770000000000002],[1288065600,0.36670000000000003],[1288152000,0.36899999999999999],[1288238400,0.37640000000000001],[1288324800,0.37530000000000002],[1288411200,0.37630000000000002],[1288497600,0.37630000000000002],[1288584000,0.37630000000000002],[1288670400,0.373],[1288756800,0.36599999999999999],[1288843200,0.36070000000000002],[1288929600,0.34179999999999999],[1289016000,0.34410000000000002],[1289102400,0.34410000000000002],[1289192400,0.34410000000000002],[1289278800,0.33829999999999999],[1289365200,0.33460000000000001],[1289451600,0.33560000000000001],[1289538000,0.33979999999999999],[1289624400,0.32829999999999998],[1289710800,0.32829999999999998],[1289797200,0.32829999999999998],[1289883600,0.33500000000000002],[1289970000,0.32900000000000001],[1290056400,0.32329999999999998],[1290142800,0.33610000000000001],[1290229200,0.32929999999999998],[1290315600,0.32929999999999998],[1290402000,0.32929999999999998],[1290488400,0.32850000000000001],[1290574800,0.31919999999999998],[1290661200,0.32229999999999998],[1290747600,0.32229999999999998],[1290834000,0.32619999999999999],[1290920400,0.32619999999999999],[1291006800,0.32619999999999999],[1291093200,0.3221],[1291179600,0.31430000000000002],[1291266000,0.31709999999999999],[1291352400,0.31659999999999999],[1291438800,0.31890000000000002],[1291525200,0.31890000000000002],[1291611600,0.31890000000000002],[1291698000,0.31580000000000003],[1291784400,0.31540000000000001],[1291870800,0.30890000000000001],[1291957200,0.31640000000000001],[1292043600,0.3246],[1292130000,0.3246],[1292216400,0.3246],[1292302800,0.3236],[1292389200,0.32490000000000002],[1292475600,0.32519999999999999],[1292562000,0.32890000000000003],[1292648400,0.33800000000000002],[1292734800,0.33800000000000002],[1292821200,0.33800000000000002],[1292907600,0.34160000000000001],[1292994000,0.34970000000000001],[1293080400,0.3397],[1293166800,0.34150000000000003],[1293253200,0.34150000000000003],[1293339600,0.34150000000000003],[1293426000,0.34150000000000003],[1293512400,0.34200000000000003],[1293598800,0.34189999999999998],[1293685200,0.34379999999999999],[1293771600,0.3427],[1293858000,0.34089999999999998],[1293944400,0.34089999999999998],[1294030800,0.34089999999999998],[1294117200,0.3508],[1294203600,0.34710000000000002],[1294290000,0.36180000000000001],[1294376400,0.35620000000000002],[1294462800,0.35730000000000001],[1294549200,0.35730000000000001],[1294635600,0.35730000000000001],[1294722000,0.35880000000000001],[1294808400,0.36370000000000002],[1294894800,0.36899999999999999],[1294981200,0.38179999999999997],[1295067600,0.39040000000000002],[1295154000,0.39040000000000002],[1295240400,0.39040000000000002],[1295326800,0.39040000000000002],[1295413200,0.39600000000000002],[1295499600,0.38700000000000001],[1295586000,0.39279999999999998],[1295672400,0.39500000000000002],[1295758800,0.39500000000000002],[1295845200,0.39500000000000002],[1295931600,0.40089999999999998],[1296018000,0.3987],[1296104400,0.39479999999999998],[1296190800,0.39279999999999998],[1296277200,0.38829999999999998],[1296363600,0.38829999999999998],[1296450000,0.38829999999999998],[1296536400,0.38719999999999999],[1296622800,0.38840000000000002],[1296709200,0.39040000000000002],[1296795600,0.3861],[1296882000,0.39229999999999998],[1296968400,0.39229999999999998],[1297054800,0.39229999999999998],[1297141200,0.38240000000000002],[1297227600,0.38269999999999998],[1297314000,0.37930000000000003],[1297400400,0.37869999999999998],[1297486800,0.38369999999999999],[1297573200,0.38369999999999999],[1297659600,0.38369999999999999],[1297746000,0.38769999999999999],[1297832400,0.39200000000000002],[1297918800,0.3947],[1298005200,0.39660000000000001],[1298091600,0.38719999999999999],[1298178000,0.38719999999999999],[1298264400,0.38719999999999999],[1298350800,0.38719999999999999],[1298437200,0.37509999999999999],[1298523600,0.43149999999999999],[1298610000,0.42709999999999998],[1298696400,0.44090000000000001],[1298782800,0.44090000000000001],[1298869200,0.44090000000000001],[1298955600,0.45860000000000001],[1299042000,0.45000000000000001],[1299128400,0.46129999999999999],[1299214800,0.48859999999999998],[1299301200,0.49909999999999999],[1299387600,0.49909999999999999],[1299474000,0.49909999999999999],[1299560400,0.48299999999999998],[1299646800,0.45689999999999997],[1299733200,0.46229999999999999],[1299819600,0.43359999999999999],[1299906000,0.4516],[1299992400,0.4516],[1300075200,0.4516],[1300161600,0.44159999999999999],[1300248000,0.44369999999999998],[1300334400,0.42899999999999999],[1300420800,0.43269999999999997],[1300507200,0.43240000000000001],[1300593600,0.43240000000000001],[1300680000,0.43240000000000001],[1300766400,0.43969999999999998],[1300852800,0.44729999999999998],[1300939200,0.44579999999999997],[1301025600,0.45600000000000002],[1301112000,0.45340000000000003],[1301198400,0.45340000000000003],[1301284800,0.45340000000000003],[1301371200,0.46039999999999998],[1301457600,0.47389999999999999],[1301544000,0.46760000000000002],[1301630400,0.4602],[1301716800,0.45619999999999999],[1301803200,0.45619999999999999],[1301889600,0.45619999999999999],[1301976000,0.45519999999999999],[1302062400,0.4471],[1302148800,0.44479999999999997],[1302235200,0.44750000000000001],[1302321600,0.45850000000000002],[1302408000,0.45850000000000002],[1302494400,0.45850000000000002],[1302580800,0.45960000000000001],[1302667200,0.4582],[1302753600,0.45290000000000002],[1302840000,0.45469999999999999],[1302926400,0.4587],[1303012800,0.4587],[1303099200,0.4587],[1303185600,0.44929999999999998],[1303272000,0.4491],[1303358400,0.45839999999999997],[1303444800,0.47220000000000001],[1303531200,0.47220000000000001],[1303617600,0.47220000000000001],[1303704000,0.47220000000000001],[1303790400,0.46050000000000002],[1303876800,0.50819999999999999],[1303963200,0.53090000000000004],[1304049600,0.53129999999999999],[1304136000,0.52759999999999996],[1304222400,0.52759999999999996],[1304308800,0.52759999999999996],[1304395200,0.53029999999999999],[1304481600,0.52759999999999996],[1304568000,0.53159999999999996],[1304654400,0.51160000000000005],[1304740800,0.52549999999999997],[1304827200,0.52549999999999997],[1304913600,0.52549999999999997],[1305000000,0.55410000000000004],[1305086400,0.54730000000000001],[1305172800,0.53869999999999996],[1305259200,0.55379999999999996],[1305345600,0.54710000000000003],[1305432000,0.54710000000000003],[1305518400,0.54710000000000003],[1305604800,0.54690000000000005],[1305691200,0.5383],[1305777600,0.52659999999999996],[1305864000,0.52000000000000002],[1305950400,0.52329999999999999],[1306036800,0.52329999999999999],[1306123200,0.52329999999999999],[1306209600,0.53120000000000001],[1306296000,0.53520000000000001],[1306382400,0.52969999999999995],[1306468800,0.5161],[1306555200,0.50939999999999996],[1306641600,0.50939999999999996],[1306728000,0.50939999999999996],[1306814400,0.50939999999999996],[1306900800,0.51470000000000005],[1306987200,0.50470000000000004],[1307073600,0.51829999999999998],[1307160000,0.52080000000000004],[1307246400,0.52080000000000004],[1307332800,0.52080000000000004],[1307419200,0.51680000000000004],[1307505600,0.5151],[1307592000,0.50360000000000005],[1307678400,0.45179999999999998],[1307764800,0.45279999999999998],[1307851200,0.45279999999999998],[1307937600,0.45279999999999998],[1308024000,0.44290000000000002],[1308110400,0.43780000000000002],[1308196800,0.43459999999999999],[1308283200,0.4264],[1308369600,0.42220000000000002],[1308456000,0.42220000000000002],[1308542400,0.42220000000000002],[1308628800,0.42180000000000001],[1308715200,0.42749999999999999],[1308801600,0.44309999999999999],[1308888000,0.44850000000000001],[1308974400,0.45419999999999999],[1309060800,0.45419999999999999],[1309147200,0.45419999999999999],[1309233600,0.45540000000000003],[1309320000,0.47249999999999998],[1309406400,0.48730000000000001],[1309492800,0.48359999999999997],[1309579200,0.48130000000000001],[1309665600,0.48130000000000001],[1309752000,0.48130000000000001],[1309838400,0.48130000000000001],[1309924800,0.48409999999999997],[1310011200,0.46339999999999998],[1310097600,0.46300000000000002],[1310184000,0.46779999999999999],[1310270400,0.46779999999999999],[1310356800,0.46779999999999999],[1310443200,0.4627],[1310529600,0.47349999999999998],[1310616000,0.47339999999999999],[1310702400,0.46200000000000002],[1310788800,0.4657],[1310875200,0.4657],[1310961600,0.4657],[1311048000,0.45229999999999998],[1311134400,0.46460000000000001],[1311220800,0.45910000000000001],[1311307200,0.46889999999999998],[1311393600,0.46870000000000001],[1311480000,0.46870000000000001],[1311566400,0.46870000000000001],[1311652800,0.45329999999999998],[1311739200,0.45429999999999998],[1311825600,0.43909999999999999],[1311912000,0.43740000000000001],[1311998400,0.4748],[1312084800,0.4748],[1312171200,0.4748],[1312257600,null],[1312948800,0.26090000000000002],[1313035200,0.245],[1313121600,null],[1313553600,0.2742],[1313640000,0.27629999999999999],[1313726400,0.26719999999999999],[1313812800,0.27389999999999998],[1313899200,0.27389999999999998],[1313985600,0.27389999999999998],[1314072000,0.26690000000000003],[1314158400,0.27550000000000002],[1314244800,0.27379999999999999],[1314331200,0.26750000000000002],[1314417600,0.26640000000000003],[1314504000,0.26640000000000003],[1314590400,0.26640000000000003],[1314676800,null],[1314936000,0.2681],[1315022400,0.26400000000000001],[1315108800,0.26400000000000001],[1315195200,0.26400000000000001],[1315281600,0.26400000000000001],[1315368000,0.2702],[1315454400,0.27939999999999998],[1315540800,0.28170000000000001],[1315627200,0.26979999999999998],[1315713600,0.26979999999999998],[1315800000,0.26979999999999998],[1315886400,0.2802],[1315972800,0.29370000000000002],[1316059200,0.29530000000000001],[1316145600,0.29239999999999999],[1316232000,0.29380000000000001],[1316318400,0.29380000000000001],[1316404800,0.29380000000000001],[1316491200,0.29089999999999999],[1316577600,0.30149999999999999],[1316664000,0.308],[1316750400,0.28570000000000001],[1316836800,0.29339999999999999],[1316923200,0.29339999999999999],[1317009600,0.29339999999999999],[1317096000,0.28189999999999998],[1317182400,0.2757],[1317268800,0.2636],[1317355200,0.25790000000000002],[1317441600,0.25750000000000001],[1317528000,0.25750000000000001],[1317614400,0.25750000000000001],[1317700800,0.23280000000000001],[1317787200,0.24929999999999999],[1317873600,0.26000000000000001],[1317960000,0.25829999999999997],[1318046400,0.25590000000000002],[1318132800,0.25590000000000002],[1318219200,0.25590000000000002],[1318305600,null],[1318564800,0.25280000000000002],[1318651200,0.2492],[1318737600,0.2492],[1318824000,0.2492],[1318910400,null],[1319169600,0.2447],[1319256000,null],[1336449600,0.35439999999999999],[1336536000,0.39150000000000001],[1336622400,0.36830000000000002],[1336708800,0.36730000000000002],[1336795200,0.37959999999999999],[1336881600,0.37959999999999999],[1336968000,0.37959999999999999],[1337054400,0.39689999999999998],[1337140800,0.38919999999999999],[1337227200,0.38179999999999997],[1337313600,0.37240000000000001],[1337400000,0.37130000000000002],[1337486400,0.37130000000000002],[1337572800,0.37130000000000002],[1337659200,0.37740000000000001],[1337745600,0.3831],[1337832000,0.38740000000000002],[1337918400,0.38829999999999998],[1338004800,0.39290000000000003],[1338091200,0.39290000000000003],[1338177600,0.39290000000000003],[1338264000,0.39290000000000003],[1338350400,0.35049999999999998],[1338436800,0.36359999999999998],[1338523200,0.36270000000000002],[1338609600,0.35809999999999997],[1338696000,0.35809999999999997],[1338782400,0.35809999999999997],[1338868800,0.34599999999999997],[1338955200,0.35289999999999999],[1339041600,0.35020000000000001],[1339128000,0.34389999999999998],[1339214400,0.3453],[1339300800,0.3453],[1339387200,0.3453],[1339473600,0.33189999999999997],[1339560000,0.33839999999999998],[1339646400,0.33550000000000002],[1339732800,0.33910000000000001],[1339819200,0.34260000000000002],[1339905600,0.34260000000000002],[1339992000,0.34260000000000002],[1340078400,0.34960000000000002],[1340164800,0.34649999999999997],[1340251200,0.35809999999999997],[1340337600,0.34860000000000002],[1340424000,0.3674],[1340510400,0.3674],[1340596800,0.3674],[1340683200,0.35449999999999998],[1340769600,0.36230000000000001],[1340856000,0.3735],[1340942400,0.3135],[1341028800,0.34300000000000003],[1341115200,0.34300000000000003],[1341201600,0.34300000000000003],[1341288000,0.34279999999999999],[1341374400,0.34289999999999998],[1341460800,0.34289999999999998],[1341547200,0.34289999999999998],[1341633600,0.33850000000000002],[1341720000,0.33850000000000002],[1341806400,0.33850000000000002],[1341892800,0.3352],[1341979200,0.3347],[1342065600,0.32469999999999999],[1342152000,0.32740000000000002],[1342238400,0.33079999999999998],[1342324800,0.33079999999999998],[1342411200,0.33079999999999998],[1342497600,0.32340000000000002],[1342584000,0.32569999999999999],[1342670400,0.33040000000000003],[1342756800,0.31869999999999998],[1342843200,0.31430000000000002],[1342929600,0.31430000000000002],[1343016000,0.31430000000000002],[1343102400,0.30549999999999999],[1343188800,0.29680000000000001],[1343275200,0.30059999999999998],[1343361600,0.30309999999999998],[1343448000,0.30649999999999999],[1343534400,0.30649999999999999],[1343620800,0.30649999999999999],[1343707200,0.31040000000000001],[1343793600,0.30159999999999998],[1343880000,0.32429999999999998],[1343966400,0.32629999999999998],[1344052800,0.3251],[1344139200,0.3251],[1344225600,0.3251],[1344312000,0.34379999999999999],[1344398400,0.34110000000000001],[1344484800,0.33660000000000001],[1344571200,0.34189999999999998],[1344657600,0.3427],[1344744000,0.3427],[1344830400,0.3427],[1344916800,0.3417],[1345003200,0.35580000000000001],[1345089600,0.36230000000000001],[1345176000,0.36380000000000001],[1345262400,0.36580000000000001],[1345348800,0.36580000000000001],[1345435200,0.36580000000000001],[1345521600,0.3659],[1345608000,0.3639],[1345694400,0.36370000000000002],[1345780800,0.35849999999999999],[1345867200,0.35670000000000002],[1345953600,0.35670000000000002],[1346040000,0.35670000000000002],[1346126400,0.35649999999999998],[1346212800,0.3604],[1346299200,0.35539999999999999],[1346385600,0.35460000000000003],[1346472000,0.3553],[1346558400,0.3553],[1346644800,0.3553],[1346731200,0.3553],[1346817600,0.36430000000000001],[1346904000,0.36630000000000001],[1346990400,0.38300000000000001],[1347076800,0.38069999999999998],[1347163200,0.38069999999999998],[1347249600,0.38069999999999998],[1347336000,0.37619999999999998],[1347422400,0.37269999999999998],[1347508800,0.37180000000000002],[1347595200,0.37519999999999998],[1347681600,0.3896],[1347768000,0.3896],[1347854400,0.3896],[1347940800,0.38500000000000001],[1348027200,0.38419999999999999],[1348113600,0.38850000000000001],[1348200000,0.3906],[1348286400,0.3982],[1348372800,0.3982],[1348459200,0.3982],[1348545600,0.39629999999999999],[1348632000,0.378],[1348718400,0.36799999999999999],[1348804800,0.37459999999999999],[1348891200,0.37619999999999998],[1348977600,0.37619999999999998],[1349064000,0.37619999999999998],[1349150400,0.37790000000000001],[1349236800,0.38469999999999999],[1349323200,0.38840000000000002],[1349409600,0.39979999999999999],[1349496000,0.40100000000000002],[1349582400,0.40100000000000002],[1349668800,0.40100000000000002],[1349755200,0.39419999999999999],[1349841600,0.39140000000000003],[1349928000,0.38159999999999999],[1350014400,0.38109999999999999],[1350100800,0.35780000000000001],[1350187200,0.35780000000000001],[1350273600,0.35780000000000001],[1350360000,0.35649999999999998],[1350446400,0.35599999999999998],[1350532800,0.36220000000000002],[1350619200,0.35310000000000002],[1350705600,0.33800000000000002],[1350792000,0.33800000000000002],[1350878400,0.33800000000000002],[1350964800,0.33560000000000001],[1351051200,0.33289999999999997],[1351137600,0.33350000000000002],[1351224000,0.33650000000000002],[1351310400,0.33229999999999998],[1351396800,0.33229999999999998],[1351483200,0.33229999999999998],[1351569600,0.33229999999999998],[1351656000,0.33229999999999998],[1351742400,0.32350000000000001],[1351828800,0.33989999999999998],[1351915200,null],[1364011200,0.38429999999999997],[1364097600,0.38429999999999997],[1364184000,0.38429999999999997],[1364270400,0.3881],[1364356800,0.38840000000000002],[1364443200,0.39140000000000003],[1364529600,0.39360000000000001],[1364616000,0.39360000000000001],[1364702400,0.39360000000000001],[1364788800,0.39360000000000001],[1364875200,0.3851],[1364961600,0.38440000000000002],[1365048000,0.37230000000000002],[1365134400,0.37559999999999999],[1365220800,0.37759999999999999],[1365307200,0.37759999999999999],[1365393600,0.37759999999999999],[1365480000,0.37590000000000001],[1365566400,0.37469999999999998],[1365652800,0.39029999999999998],[1365739200,0.39069999999999999],[1365825600,0.39660000000000001],[1365912000,0.39660000000000001],[1365998400,0.39660000000000001],[1366084800,0.38119999999999998],[1366171200,0.3846],[1366257600,0.38140000000000002],[1366344000,0.37209999999999999],[1366430400,0.60719999999999996],[1366516800,0.60719999999999996],[1366603200,0.60719999999999996],[1366689600,0.58530000000000004],[1366776000,0.59730000000000005],[1366862400,0.57579999999999998],[1366948800,0.57099999999999995],[1367035200,0.56079999999999997],[1367121600,0.56079999999999997],[1367208000,0.56079999999999997],[1367294400,0.55420000000000003],[1367380800,0.54530000000000001],[1367467200,0.54369999999999996],[1367553600,0.55130000000000001],[1367640000,0.53890000000000005],[1367726400,0.53890000000000005],[1367812800,0.53890000000000005],[1367899200,0.54769999999999996],[1367985600,0.54090000000000005],[1368072000,0.53420000000000001],[1368158400,0.54359999999999997],[1368244800,0.57020000000000004],[1368331200,0.57020000000000004],[1368417600,0.57020000000000004],[1368504000,0.56969999999999998],[1368590400,0.57709999999999995],[1368676800,0.56459999999999999],[1368763200,0.55469999999999997],[1368849600,0.56569999999999998],[1368936000,0.56569999999999998],[1369022400,0.56569999999999998],[1369108800,0.54869999999999997],[1369195200,0.56499999999999995],[1369281600,0.55700000000000005],[1369368000,0.55559999999999998],[1369454400,0.55600000000000005],[1369540800,0.55600000000000005],[1369627200,0.55600000000000005],[1369713600,0.55600000000000005],[1369800000,0.55500000000000005],[1369886400,0.55489999999999995],[1369972800,0.58750000000000002],[1370059200,0.56659999999999999],[1370145600,0.56659999999999999],[1370232000,0.56659999999999999],[1370318400,0.55820000000000003],[1370404800,0.54830000000000001],[1370491200,0.53739999999999999],[1370577600,0.5494],[1370664000,0.58069999999999999],[1370750400,0.58069999999999999],[1370836800,0.58069999999999999],[1370923200,0.58260000000000001],[1371009600,0.56810000000000005],[1371096000,0.55920000000000003],[1371182400,0.57889999999999997],[1371268800,0.56320000000000003],[1371355200,0.56320000000000003],[1371441600,0.56320000000000003],[1371528000,0.55269999999999997],[1371614400,0.55269999999999997],[1371700800,0.54249999999999998],[1371787200,0.52429999999999999],[1371873600,0.52500000000000002],[1371960000,0.52500000000000002],[1372046400,0.52500000000000002],[1372132800,0.53110000000000002],[1372219200,0.5423],[1372305600,0.55900000000000005],[1372392000,0.56469999999999998],[1372478400,0.55820000000000003],[1372564800,0.55820000000000003],[1372651200,0.55820000000000003],[1372737600,0.56420000000000003],[1372824000,0.55710000000000004],[1372910400,0.56489999999999996],[1372996800,0.56489999999999996],[1373083200,0.57520000000000004],[1373169600,0.57520000000000004],[1373256000,0.57520000000000004],[1373342400,0.55910000000000004],[1373428800,0.56010000000000004],[1373515200,0.57089999999999996],[1373601600,0.59789999999999999],[1373688000,0.61970000000000003],[1373774400,0.61970000000000003],[1373860800,0.61970000000000003],[1373947200,0.61050000000000004],[1374033600,0.60119999999999996],[1374120000,0.59940000000000004],[1374206400,0.60670000000000002],[1374292800,0.62109999999999999],[1374379200,0.62109999999999999],[1374465600,0.62109999999999999],[1374552000,0.61899999999999999],[1374638400,0.60919999999999996],[1374724800,0.59709999999999996],[1374811200,0.6129],[1374897600,0.5615],[1374984000,0.5615],[1375070400,0.5615],[1375156800,0.55489999999999995],[1375243200,0.57010000000000005],[1375329600,0.55220000000000002],[1375416000,null],[1403668800,0.34889999999999999],[1403755200,null],[1403841600,0.34810000000000002],[1403928000,0.3508],[1404014400,0.3508],[1404100800,0.3508],[1404187200,0.35510000000000003],[1404273600,0.3589],[1404360000,0.36630000000000001],[1404446400,0.36809999999999998],[1404532800,0.36809999999999998],[1404619200,0.36809999999999998],[1404705600,0.36809999999999998],[1404792000,0.36070000000000002],[1404878400,0.35460000000000003],[1404964800,0.36480000000000001],[1405051200,0.36420000000000002],[1405137600,0.3695],[1405224000,0.3695],[1405310400,0.3695],[1405396800,0.36620000000000003],[1405483200,0.3589],[1405569600,0.3609],[1405656000,0.35270000000000001],[1405742400,0.36299999999999999],[1405828800,0.36299999999999999],[1405915200,0.36299999999999999],[1406001600,0.36070000000000002],[1406088000,0.36520000000000002],[1406174400,0.3664],[1406260800,0.35549999999999998],[1406347200,0.35539999999999999],[1406433600,0.35539999999999999],[1406520000,0.35539999999999999],[1406606400,0.3548],[1406692800,0.35399999999999998],[1406779200,null],[1406952000,0.3241],[1407038400,0.3241],[1407124800,0.3241],[1407211200,null],[1407297600,0.3231],[1407384000,0.32319999999999999],[1407470400,null],[1407988800,0.33189999999999997],[1408075200,0.33879999999999999],[1408161600,0.34039999999999998],[1408248000,0.34039999999999998],[1408334400,0.34039999999999998],[1408420800,0.34200000000000003],[1408507200,0.34370000000000001],[1408593600,0.34089999999999998],[1408680000,null],[1408766400,0.33589999999999998],[1408852800,0.33589999999999998],[1408939200,0.33589999999999998],[1409025600,0.3407],[1409112000,0.3483],[1409198400,0.34589999999999999],[1409284800,0.34499999999999997],[1409371200,0.3478],[1409457600,0.3478],[1409544000,0.3478],[1409630400,0.3478],[1409716800,0.34520000000000001],[1409803200,0.34470000000000001],[1409889600,0.33989999999999998],[1409976000,0.35299999999999998],[1410062400,0.35299999999999998],[1410148800,0.35299999999999998],[1410235200,0.35120000000000001],[1410321600,0.3463],[1410408000,0.35149999999999998],[1410494400,0.35010000000000002],[1410580800,0.34350000000000003],[1410667200,0.34350000000000003],[1410753600,0.34350000000000003],[1410840000,0.3402],[1410926400,0.3463],[1411012800,0.34960000000000002],[1411099200,0.35909999999999997],[1411185600,0.38350000000000001],[1411272000,0.38350000000000001],[1411358400,0.38350000000000001],[1411444800,0.38740000000000002],[1411531200,0.38750000000000001],[1411617600,0.4123],[1411704000,0.40629999999999999],[1411790400,0.41810000000000003],[1411876800,0.41810000000000003],[1411963200,0.41810000000000003],[1412049600,0.41920000000000002],[1412136000,0.41249999999999998],[1412222400,0.39610000000000001],[1412308800,0.38750000000000001],[1412395200,0.40039999999999998],[1412481600,0.40039999999999998],[1412568000,0.40039999999999998],[1412654400,0.39050000000000001],[1412740800,0.38019999999999998],[1412827200,0.3967],[1412913600,0.39079999999999998],[1413000000,0.38950000000000001],[1413086400,0.38950000000000001],[1413172800,0.38950000000000001],[1413259200,0.39650000000000002],[1413345600,0.39040000000000002],[1413432000,0.37880000000000003],[1413518400,0.379],[1413604800,0.38300000000000001],[1413691200,0.38300000000000001],[1413777600,0.38300000000000001],[1413864000,0.39129999999999998],[1413950400,0.40289999999999998],[1414036800,0.39610000000000001],[1414123200,0.40289999999999998],[1414209600,0.4103],[1414296000,0.4103],[1414382400,0.4103],[1414468800,0.4168],[1414555200,0.42659999999999998],[1414641600,0.40939999999999999],[1414728000,0.41220000000000001],[1414814400,0.41699999999999998],[1414900800,0.41699999999999998],[1414990800,0.41699999999999998],[1415077200,0.41839999999999999],[1415163600,0.42220000000000002],[1415250000,0.4123],[1415336400,0.43180000000000002],[1415422800,0.42759999999999998],[1415509200,0.42759999999999998],[1415595600,0.42759999999999998],[1415682000,0.43140000000000001],[1415768400,0.43380000000000002],[1415854800,0.42980000000000002],[1415941200,0.41570000000000001],[1416027600,0.40899999999999997],[1416114000,0.40899999999999997],[1416200400,0.40899999999999997],[1416286800,0.4118],[1416373200,0.41060000000000002],[1416459600,0.41549999999999998],[1416546000,0.41439999999999999],[1416632400,0.40960000000000002],[1416718800,0.40960000000000002],[1416805200,0.40960000000000002],[1416891600,0.41860000000000003],[1416978000,0.4209],[1417064400,0.42599999999999999],[1417150800,0.42599999999999999],[1417237200,0.43509999999999999],[1417323600,0.43509999999999999],[1417410000,0.43509999999999999],[1417496400,0.43169999999999997],[1417582800,0.43959999999999999],[1417669200,0.44390000000000002],[1417755600,0.43730000000000002],[1417842000,0.43509999999999999],[1417928400,0.43509999999999999],[1418014800,0.43509999999999999],[1418101200,0.44190000000000002],[1418187600,0.44769999999999999],[1418274000,0.43619999999999998],[1418360400,0.44819999999999999],[1418446800,0.43919999999999998],[1418533200,0.43919999999999998],[1418619600,0.43919999999999998],[1418706000,0.41520000000000001],[1418792400,0.40820000000000001],[1418878800,0.41199999999999998],[1418965200,0.43259999999999998],[1419051600,0.43569999999999998],[1419138000,0.43569999999999998],[1419224400,0.43569999999999998],[1419310800,0.42659999999999998],[1419397200,0.41510000000000002],[1419483600,0.42080000000000001],[1419570000,0.42080000000000001],[1419656400,0.43330000000000002],[1419742800,0.43330000000000002],[1419829200,0.43330000000000002],[1419915600,0.43830000000000002],[1420002000,0.43659999999999999],[1420088400,0.4345],[1420174800,0.4345],[1420261200,0.45169999999999999],[1420347600,0.45169999999999999],[1420434000,0.45169999999999999],[1420520400,0.44650000000000001],[1420606800,0.43469999999999998],[1420693200,0.44729999999999998],[1420779600,0.45779999999999998],[1420866000,0.45279999999999998],[1420952400,0.45279999999999998],[1421038800,0.45279999999999998],[1421125200,0.4405],[1421211600,0.4481],[1421298000,0.44879999999999998],[1421384400,0.439],[1421470800,0.45629999999999998],[1421557200,0.45629999999999998],[1421643600,0.45629999999999998],[1421730000,0.45629999999999998],[1421816400,0.46300000000000002],[1421902800,0.46339999999999998],[1421989200,0.4703],[1422075600,0.46310000000000001],[1422162000,0.46310000000000001],[1422248400,0.46310000000000001],[1422334800,0.46189999999999998],[1422421200,0.4572],[1422507600,0.44879999999999998],[1422594000,0.42099999999999999],[1422680400,0.40699999999999997],[1422766800,0.40699999999999997],[1422853200,0.40699999999999997],[1422939600,0.40960000000000002],[1423026000,0.39929999999999999],[1423112400,0.40050000000000002],[1423198800,0.4088],[1423285200,0.3962],[1423371600,0.3962],[1423458000,0.3962],[1423544400,0.39400000000000002],[1423630800,0.39610000000000001],[1423717200,0.39700000000000002],[1423803600,0.40039999999999998],[1423890000,0.41470000000000001],[1423976400,0.41470000000000001],[1424062800,0.41470000000000001],[1424149200,0.41470000000000001],[1424235600,0.4138],[1424322000,0.41499999999999998],[1424408400,0.40789999999999998],[1424494800,0.43180000000000002],[1424581200,0.43180000000000002],[1424667600,0.43180000000000002],[1424754000,0.4269],[1424840400,0.42570000000000002],[1424926800,0.433],[1425013200,0.43859999999999999],[1425099600,0.43709999999999999],[1425186000,0.43709999999999999],[1425272400,0.43709999999999999],[1425358800,0.43959999999999999],[1425445200,0.45179999999999998],[1425531600,0.43909999999999999],[1425618000,0.46650000000000003],[1425704400,0.46160000000000001],[1425790800,0.46160000000000001],[1425873600,0.46160000000000001],[1425960000,0.46379999999999999],[1426046400,0.45429999999999998],[1426132800,0.44890000000000002],[1426219200,0.45140000000000002],[1426305600,0.4531],[1426392000,0.4531],[1426478400,0.4531],[1426564800,0.46589999999999998],[1426651200,0.47149999999999997],[1426737600,0.47560000000000002],[1426824000,0.49080000000000001],[1426910400,0.4793],[1426996800,0.4793],[1427083200,0.4793],[1427169600,0.46100000000000002],[1427256000,0.4551],[1427342400,0.43419999999999997],[1427428800,0.43070000000000003],[1427515200,0.44140000000000001],[1427601600,0.44140000000000001],[1427688000,0.44140000000000001],[1427774400,0.44500000000000001],[1427860800,0.4325],[1427947200,0.42620000000000002],[1428033600,0.43059999999999998],[1428120000,0.43059999999999998],[1428206400,0.43059999999999998],[1428292800,0.43059999999999998],[1428379200,0.43440000000000001],[1428465600,0.44159999999999999],[1428552000,0.45490000000000003],[1428638400,0.46050000000000002],[1428724800,0.47139999999999999],[1428811200,0.47139999999999999],[1428897600,0.47139999999999999],[1428984000,0.46820000000000001],[1429070400,0.47189999999999999],[1429156800,0.47410000000000002],[1429243200,0.47270000000000001],[1429329600,0.45960000000000001],[1429416000,0.45960000000000001],[1429502400,0.45960000000000001],[1429588800,0.4602],[1429675200,0.48420000000000002],[1429761600,0.48520000000000002],[1429848000,0.49580000000000002],[1429934400,0.4859],[1430020800,0.4859],[1430107200,0.4859],[1430193600,0.46610000000000001],[1430280000,0.45829999999999999],[1430366400,0.45190000000000002],[1430452800,0.45000000000000001],[1430539200,0.4572],[1430625600,0.4572],[1430712000,0.4572],[1430798400,0.4607],[1430884800,0.44590000000000002],[1430971200,0.44850000000000001],[1431057600,0.45590000000000003],[1431144000,0.46379999999999999],[1431230400,0.46379999999999999],[1431316800,0.46379999999999999],[1431403200,0.45179999999999998],[1431489600,0.45240000000000002],[1431576000,0.4582],[1431662400,0.45069999999999999],[1431748800,0.46360000000000001],[1431835200,0.46360000000000001],[1431921600,0.46360000000000001],[1432008000,0.46679999999999999],[1432094400,0.47139999999999999],[1432180800,0.46860000000000002],[1432267200,0.46150000000000002],[1432353600,0.4622],[1432440000,0.4622],[1432526400,0.4622],[1432612800,0.4622],[1432699200,0.45400000000000001],[1432785600,0.4738],[1432872000,0.47320000000000001],[1432958400,0.47560000000000002],[1433044800,0.47560000000000002],[1433131200,0.47560000000000002],[1433217600,0.4698],[1433304000,0.46210000000000001],[1433390400,0.46879999999999999],[1433476800,0.46889999999999998],[1433563200,0.46939999999999998],[1433649600,0.46939999999999998],[1433736000,0.46939999999999998],[1433822400,0.46400000000000002],[1433908800,0.45850000000000002],[1433995200,0.46239999999999998],[1434081600,0.46600000000000003],[1434168000,0.45800000000000002],[1434254400,0.45800000000000002],[1434340800,0.45800000000000002],[1434427200,0.45500000000000002],[1434513600,0.45469999999999999],[1434600000,0.4577],[1434686400,0.47189999999999999],[1434772800,0.47270000000000001],[1434859200,0.47270000000000001],[1434945600,0.47270000000000001],[1435032000,0.47449999999999998],[1435118400,0.48330000000000001],[1435204800,0.47710000000000002],[1435291200,0.47270000000000001],[1435377600,0.46679999999999999],[1435464000,0.46679999999999999],[1435550400,0.46679999999999999],[1435636800,0.4491],[1435723200,0.45400000000000001],[1435809600,0.4647],[1435896000,0.48309999999999997],[1435982400,0.48309999999999997],[1436068800,0.48309999999999997],[1436155200,0.48309999999999997],[1436241600,0.47449999999999998],[1436328000,0.46889999999999998],[1436414400,0.4481],[1436500800,0.44440000000000002],[1436587200,0.45090000000000002],[1436673600,0.45090000000000002],[1436760000,0.45090000000000002],[1436846400,0.45500000000000002],[1436932800,0.47449999999999998],[1437019200,0.48920000000000002],[1437105600,0.49209999999999998],[1437192000,0.49259999999999998],[1437278400,0.49259999999999998],[1437364800,0.49259999999999998],[1437451200,0.48959999999999998],[1437537600,0.47960000000000003],[1437624000,0.48110000000000003],[1437710400,0.48159999999999997],[1437796800,0.4637],[1437883200,0.4637],[1437969600,0.4637],[1438056000,0.45669999999999999],[1438142400,0.47539999999999999],[1438228800,0.46489999999999998],[1438315200,0.50070000000000003],[1438401600,0.49919999999999998],[1438488000,0.49919999999999998],[1438574400,0.49919999999999998],[1438660800,null],[1440043200,0.31819999999999998],[1440129600,null],[1442030400,0.3009],[1442116800,0.3009],[1442203200,0.3009],[1442289600,0.30270000000000002],[1442376000,0.30380000000000001],[1442462400,null],[1447909200,0.30070000000000002],[1447995600,null],[1448341200,0.29899999999999999],[1448427600,0.30070000000000002],[1448514000,0.2989],[1448600400,0.2989],[1448686800,0.30230000000000001],[1448773200,0.30230000000000001],[1448859600,0.30230000000000001],[1448946000,null],[1450760400,0.27460000000000001],[1450846800,0.27939999999999998],[1450933200,0.28189999999999998],[1451019600,0.28460000000000002],[1451106000,0.28460000000000002],[1451192400,0.28460000000000002],[1451278800,0.28460000000000002],[1451365200,0.2828],[1451451600,0.29170000000000001],[1451538000,0.28899999999999998],[1451624400,0.28820000000000001],[1451710800,0.28820000000000001],[1451797200,0.28820000000000001],[1451883600,0.28820000000000001],[1451970000,0.28039999999999998],[1452056400,0.28170000000000001],[1452142800,0.2797],[1452229200,0.26240000000000002],[1452315600,null],[1478840400,0.29089999999999999],[1478926800,null],[1490846400,0.32790000000000002],[1490932800,0.32629999999999998],[1491019200,0.33329999999999999],[1491105600,0.33329999999999999],[1491192000,0.33329999999999999],[1491278400,0.32769999999999999],[1491364800,0.34379999999999999],[1491451200,0.3493],[1491537600,0.35049999999999998],[1491624000,0.35539999999999999],[1491710400,0.35539999999999999],[1491796800,0.35539999999999999],[1491883200,0.35039999999999999],[1491969600,0.35149999999999998],[1492056000,0.3528],[1492142400,0.34889999999999999],[1492228800,0.34889999999999999],[1492315200,0.34889999999999999],[1492401600,0.34889999999999999],[1492488000,0.35170000000000001],[1492574400,0.35120000000000001],[1492660800,0.3498],[1492747200,0.35610000000000003],[1492833600,0.35360000000000003],[1492920000,0.35360000000000003],[1493006400,0.35360000000000003],[1493092800,0.35539999999999999],[1493179200,0.35520000000000002],[1493265600,0.3508],[1493352000,0.35220000000000001],[1493438400,0.35460000000000003],[1493524800,0.35460000000000003],[1493611200,0.35460000000000003],[1493697600,0.36270000000000002],[1493784000,0.35449999999999998],[1493870400,0.35539999999999999],[1493956800,0.34470000000000001],[1494043200,0.34110000000000001],[1494129600,0.34110000000000001],[1494216000,0.34110000000000001],[1494302400,0.34079999999999999],[1494388800,0.34460000000000002],[1494475200,0.34150000000000003],[1494561600,0.34210000000000002],[1494648000,0.34029999999999999],[1494734400,0.34029999999999999],[1494820800,0.34029999999999999],[1494907200,0.34589999999999999],[1494993600,0.35220000000000001],[1495080000,0.34239999999999998],[1495166400,0.35320000000000001],[1495252800,0.35580000000000001],[1495339200,0.35580000000000001],[1495425600,0.35580000000000001],[1495512000,0.35759999999999997],[1495598400,0.35010000000000002],[1495684800,0.3538],[1495771200,0.35249999999999998],[1495857600,0.35620000000000002],[1495944000,0.35620000000000002],[1496030400,0.35620000000000002],[1496116800,0.35620000000000002],[1496203200,0.35630000000000001],[1496289600,0.36520000000000002],[1496376000,0.37519999999999998],[1496462400,0.38319999999999999],[1496548800,0.38319999999999999],[1496635200,0.38319999999999999],[1496721600,0.38400000000000001],[1496808000,0.378],[1496894400,0.36720000000000003],[1496980800,0.37059999999999998],[1497067200,0.36270000000000002],[1497153600,0.36270000000000002],[1497240000,0.36270000000000002],[1497326400,0.36209999999999998],[1497412800,0.36409999999999998],[1497499200,0.36919999999999997],[1497585600,0.36780000000000002],[1497672000,0.3664],[1497758400,0.3664],[1497844800,0.3664],[1497931200,0.37309999999999999],[1498017600,0.377],[1498104000,0.40100000000000002],[1498190400,0.40400000000000003],[1498276800,0.39850000000000002],[1498363200,0.39850000000000002],[1498449600,0.39850000000000002],[1498536000,0.39829999999999999],[1498622400,0.38640000000000002],[1498708800,0.39290000000000003],[1498795200,0.38240000000000002],[1498881600,0.38740000000000002],[1498968000,0.38740000000000002],[1499054400,0.38740000000000002],[1499140800,0.3866],[1499227200,0.3866],[1499313600,0.38719999999999999],[1499400000,0.38419999999999999],[1499486400,0.38900000000000001],[1499572800,0.38900000000000001],[1499659200,0.38900000000000001],[1499745600,0.38579999999999998],[1499832000,0.39810000000000001],[1499918400,0.39560000000000001],[1500004800,0.39379999999999998],[1500091200,0.39429999999999998],[1500177600,0.39429999999999998],[1500264000,0.39429999999999998],[1500350400,0.38840000000000002],[1500436800,0.39710000000000001],[1500523200,0.48330000000000001],[1500609600,0.4819],[1500696000,0.49430000000000002],[1500782400,0.49430000000000002],[1500868800,0.49430000000000002],[1500955200,0.50380000000000003],[1501041600,0.48930000000000001],[1501128000,0.49259999999999998],[1501214400,0.46939999999999998],[1501300800,0.46460000000000001],[1501387200,0.46460000000000001],[1501473600,0.46460000000000001],[1501560000,0.45579999999999998],[1501646400,null],[1531540800,0.33139999999999997],[1531627200,0.33139999999999997],[1531713600,0.33139999999999997],[1531800000,0.33110000000000001],[1531886400,0.33400000000000002],[1531972800,0.3301],[1532059200,null],[1532145600,0.32419999999999999],[1532232000,0.32419999999999999],[1532318400,0.32419999999999999],[1532404800,0.32179999999999997],[1532491200,null],[1533009600,0.31859999999999999],[1533096000,null],[1533182400,0.3266],[1533268800,0.32640000000000002],[1533355200,0.32019999999999998],[1533441600,0.32019999999999998],[1533528000,0.32019999999999998],[1533614400,0.32019999999999998],[1533700800,0.3246],[1533787200,0.31969999999999998],[1533873600,0.31929999999999997],[1533960000,0.31840000000000002],[1534046400,0.31840000000000002],[1534132800,0.31840000000000002],[1534219200,0.318],[1534305600,0.31890000000000002],[1534392000,0.31340000000000001],[1534478400,0.31690000000000002],[1534564800,0.31950000000000001],[1534651200,0.31950000000000001],[1534737600,0.31950000000000001],[1534824000,0.31819999999999998],[1534910400,0.3201],[1534996800,0.32240000000000002],[1535083200,0.31730000000000003],[1535169600,0.31950000000000001],[1535256000,0.31950000000000001],[1535342400,0.31950000000000001],[1535428800,0.32529999999999998],[1535515200,0.3276],[1535601600,0.33479999999999999],[1535688000,0.33610000000000001],[1535774400,0.3327],[1535860800,0.3327],[1535947200,0.3327],[1536033600,0.3327],[1536120000,0.32990000000000003],[1536206400,0.33110000000000001],[1536292800,0.3251],[1536379200,0.3236],[1536465600,0.3236],[1536552000,0.3236],[1536638400,0.32279999999999998],[1536724800,0.32190000000000002],[1536811200,0.3226],[1536897600,0.32590000000000002],[1536984000,0.32469999999999999],[1537070400,0.32469999999999999],[1537156800,0.32469999999999999],[1537243200,0.31929999999999997],[1537329600,0.3211],[1537416000,0.32090000000000002],[1537502400,0.32819999999999999],[1537588800,0.32690000000000002],[1537675200,0.32690000000000002],[1537761600,0.32690000000000002],[1537848000,0.3301],[1537934400,0.33119999999999999],[1538020800,0.33739999999999998],[1538107200,0.34300000000000003],[1538193600,0.34839999999999999],[1538280000,0.34839999999999999],[1538366400,0.34839999999999999],[1538452800,0.34689999999999999],[1538539200,0.34839999999999999],[1538625600,0.34760000000000002],[1538712000,0.34150000000000003],[1538798400,0.3412],[1538884800,0.3412],[1538971200,0.3412],[1539057600,0.33689999999999998],[1539144000,0.33700000000000002],[1539230400,0.32090000000000002],[1539316800,0.31879999999999997],[1539403200,0.32769999999999999],[1539489600,0.32769999999999999],[1539576000,0.32769999999999999],[1539662400,0.3221],[1539748800,0.3362],[1539835200,0.33600000000000002],[1539921600,0.32429999999999998],[1540008000,0.31809999999999999],[1540094400,0.31809999999999999],[1540180800,0.31809999999999999],[1540267200,0.31940000000000002],[1540353600,0.31369999999999998],[1540440000,0.29470000000000002],[1540526400,0.30020000000000002],[1540612800,0.30759999999999998],[1540699200,0.30759999999999998],[1540785600,0.30759999999999998],[1540872000,0.30880000000000002],[1540958400,0.31009999999999999],[1541044800,0.30830000000000002],[1541131200,0.31869999999999998],[1541217600,0.31459999999999999],[1541304000,0.31459999999999999],[1541394000,0.31459999999999999],[1541480400,0.31690000000000002],[1541566800,0.31819999999999998],[1541653200,0.33300000000000002],[1541739600,0.3266],[1541826000,0.32729999999999998],[1541912400,0.32729999999999998],[1541998800,0.32729999999999998],[1542085200,0.31409999999999999],[1542171600,0.30880000000000002],[1542258000,0.29830000000000001],[1542344400,0.30309999999999998],[1542430800,0.30109999999999998],[1542517200,0.30109999999999998],[1542603600,0.30109999999999998],[1542690000,0.29470000000000002],[1542776400,0.29260000000000003],[1542862800,0.29320000000000002],[1542949200,0.29320000000000002],[1543035600,0.29409999999999997],[1543122000,0.29409999999999997],[1543208400,0.29409999999999997],[1543294800,0.30669999999999997],[1543381200,0.32079999999999997],[1543467600,0.32490000000000002],[1543554000,0.32819999999999999],[1543640400,0.3301],[1543726800,0.3301],[1543813200,0.3301],[1543899600,0.33639999999999998],[1543986000,0.32419999999999999],[1544072400,0.32419999999999999],[1544158800,0.32640000000000002],[1544245200,0.31409999999999999],[1544331600,0.31409999999999999],[1544418000,0.31409999999999999],[1544504400,0.31590000000000001],[1544590800,0.31559999999999999],[1544677200,0.31869999999999998],[1544763600,0.31580000000000003],[1544850000,0.3105],[1544936400,0.3105],[1545022800,0.3105],[1545109200,0.30280000000000001],[1545195600,0.29699999999999999],[1545282000,0.28899999999999998],[1545368400,0.29370000000000002],[1545454800,0.28520000000000001],[1545541200,0.28520000000000001],[1545627600,0.28520000000000001],[1545714000,0.2762],[1545800400,0.2762],[1545886800,0.29399999999999998],[1545973200,0.29470000000000002],[1546059600,0.29320000000000002],[1546146000,0.29320000000000002],[1546232400,0.29320000000000002],[1546318800,0.30120000000000002],[1546405200,0.30120000000000002],[1546491600,0.29780000000000001],[1546578000,0.29870000000000002],[1546664400,0.31580000000000003],[1546750800,0.31580000000000003],[1546837200,0.31580000000000003],[1546923600,0.3226],[1547010000,0.3271],[1547096400,0.33450000000000002],[1547182800,0.34239999999999998],[1547269200,0.34620000000000001],[1547355600,0.34620000000000001],[1547442000,0.34620000000000001],[1547528400,0.33810000000000001],[1547614800,0.34289999999999998],[1547701200,0.3417],[1547787600,0.34999999999999998],[1547874000,0.35770000000000002],[1547960400,0.35770000000000002],[1548046800,0.35770000000000002],[1548133200,0.35770000000000002],[1548219600,0.35560000000000003],[1548306000,0.3488],[1548392400,0.34189999999999998],[1548478800,0.34760000000000002],[1548565200,0.34760000000000002],[1548651600,0.34760000000000002],[1548738000,0.34510000000000002],[1548824400,0.34389999999999998],[1548910800,0.3453],[1548997200,0.35339999999999999],[1549083600,0.35439999999999999],[1549170000,0.35439999999999999],[1549256400,0.35439999999999999],[1549342800,0.34760000000000002],[1549429200,0.34499999999999997],[1549515600,0.33679999999999999],[1549602000,0.33179999999999998],[1549688400,0.33450000000000002],[1549774800,0.33450000000000002],[1549861200,0.33450000000000002],[1549947600,0.33489999999999998],[1550034000,0.33979999999999999],[1550120400,0.34189999999999998],[1550206800,0.34300000000000003],[1550293200,0.3473],[1550379600,0.3473],[1550466000,0.3473],[1550552400,0.3473],[1550638800,0.34499999999999997],[1550725200,0.34699999999999998],[1550811600,0.3382],[1550898000,0.34279999999999999],[1550984400,0.34279999999999999],[1551070800,0.34279999999999999],[1551157200,0.34399999999999997],[1551243600,0.3483],[1551330000,0.35020000000000001],[1551416400,0.34739999999999999],[1551502800,0.35399999999999998],[1551589200,0.35399999999999998],[1551675600,0.35399999999999998],[1551762000,0.35049999999999998],[1551848400,0.34589999999999999],[1551934800,0.33300000000000002],[1552021200,0.32879999999999998],[1552107600,0.32679999999999998],[1552194000,0.32679999999999998],[1552276800,0.32679999999999998],[1552363200,0.33300000000000002],[1552449600,0.33710000000000001],[1552536000,0.3427],[1552622400,0.34339999999999998],[1552708800,0.34620000000000001],[1552795200,0.34620000000000001],[1552881600,0.34620000000000001],[1552968000,0.34520000000000001],[1553054400,0.33479999999999999],[1553140800,0.33169999999999999],[1553227200,0.33729999999999999],[1553313600,0.33579999999999999],[1553400000,0.33579999999999999],[1553486400,0.33579999999999999],[1553572800,0.34060000000000001],[1553659200,0.35189999999999999],[1553745600,0.34439999999999998],[1553832000,0.33860000000000001],[1553918400,0.34139999999999998],[1554004800,0.34139999999999998],[1554091200,0.34139999999999998],[1554177600,0.34549999999999997],[1554264000,0.34789999999999999],[1554350400,0.3488],[1554436800,0.3417],[1554523200,0.35039999999999999],[1554609600,0.35039999999999999],[1554696000,0.35039999999999999],[1554782400,0.3498],[1554868800,0.34860000000000002],[1554955200,0.35249999999999998],[1555041600,0.34229999999999999],[1555128000,0.33689999999999998],[1555214400,0.33689999999999998],[1555300800,0.33689999999999998],[1555387200,0.33679999999999999],[1555473600,0.3301],[1555560000,null],[1555992000,0.309],[1556078400,0.3221],[1556164800,0.31769999999999998],[1556251200,0.32100000000000001],[1556337600,0.31950000000000001],[1556424000,0.31950000000000001],[1556510400,0.31950000000000001],[1556596800,0.31869999999999998],[1556683200,null],[1556769600,0.31950000000000001],[1556856000,0.314],[1556942400,null],[1557201600,0.32369999999999999],[1557288000,0.31590000000000001],[1557374400,0.31309999999999999],[1557460800,0.31490000000000001],[1557547200,0.31330000000000002],[1557633600,0.31330000000000002],[1557720000,0.31330000000000002],[1557806400,0.30580000000000002],[1557892800,0.30969999999999998],[1557979200,0.31069999999999998],[1558065600,0.31780000000000003],[1558152000,0.315],[1558238400,0.315],[1558324800,0.315],[1558411200,0.30890000000000001],[1558497600,0.31569999999999998],[1558584000,0.32250000000000001],[1558670400,0.32429999999999998],[1558756800,0.32250000000000001],[1558843200,0.32250000000000001],[1558929600,0.32250000000000001],[1559016000,0.32250000000000001],[1559102400,0.32369999999999999],[1559188800,0.31230000000000002],[1559275200,0.31950000000000001],[1559361600,0.31280000000000002],[1559448000,0.31280000000000002],[1559534400,0.31280000000000002],[1559620800,0.31519999999999998],[1559707200,0.32429999999999998],[1559793600,0.32850000000000001],[1559880000,0.31819999999999998],[1559966400,0.32819999999999999],[1560052800,0.32819999999999999],[1560139200,0.32819999999999999],[1560225600,0.3261],[1560312000,0.32379999999999998],[1560398400,0.32119999999999999],[1560484800,0.31830000000000003],[1560571200,0.3201],[1560657600,0.3201],[1560744000,0.3201],[1560830400,0.3271],[1560916800,0.33489999999999998],[1561003200,0.34200000000000003],[1561089600,0.34350000000000003],[1561176000,0.34760000000000002],[1561262400,0.34760000000000002],[1561348800,0.34760000000000002],[1561435200,0.34139999999999998],[1561521600,0.33960000000000001],[1561608000,0.33500000000000002],[1561694400,0.3372],[1561780800,0.3468],[1561867200,0.3468],[1561953600,0.3468],[1562040000,0.34399999999999997],[1562126400,0.33979999999999999],[1562212800,0.34699999999999998],[1562299200,0.34699999999999998],[1562385600,0.3372],[1562472000,0.3372],[1562558400,0.3372],[1562644800,0.3332],[1562731200,0.33700000000000002],[1562817600,0.33689999999999998],[1562904000,0.33079999999999998],[1562990400,0.32969999999999999],[1563076800,0.32969999999999999],[1563163200,0.32969999999999999],[1563249600,0.33079999999999998],[1563336000,0.33019999999999999],[1563422400,0.33239999999999997],[1563508800,0.3342],[1563595200,0.32669999999999999],[1563681600,0.32669999999999999],[1563768000,0.32669999999999999],[1563854400,null],[1564718400,0.33939999999999998],[1564804800,0.33760000000000001],[1564891200,0.33760000000000001],[1564977600,0.33760000000000001],[1565064000,0.33279999999999998],[1565150400,0.33450000000000002],[1565236800,0.33339999999999997],[1565323200,0.34699999999999998],[1565409600,0.34749999999999998],[1565496000,0.34749999999999998],[1565582400,0.34749999999999998],[1565668800,0.34200000000000003],[1565755200,0.3483],[1565841600,0.34150000000000003],[1565928000,0.34499999999999997],[1566014400,0.35249999999999998],[1566100800,0.35249999999999998],[1566187200,0.35249999999999998],[1566273600,0.35639999999999999],[1566360000,0.34939999999999999],[1566446400,0.35310000000000002],[1566532800,0.34849999999999998],[1566619200,0.3422],[1566705600,0.3422],[1566792000,0.3422],[1566878400,0.34250000000000003],[1566964800,0.33729999999999999],[1567051200,0.3377],[1567137600,0.33929999999999999],[1567224000,0.34229999999999999],[1567310400,0.34229999999999999],[1567396800,0.34229999999999999],[1567483200,0.34229999999999999],[1567569600,0.34010000000000001],[1567656000,0.3372],[1567742400,0.34160000000000001],[1567828800,0.34470000000000001],[1567915200,0.34470000000000001],[1568001600,0.34470000000000001],[1568088000,0.33250000000000002],[1568174400,0.32600000000000001],[1568260800,0.33079999999999998],[1568347200,0.3306],[1568433600,0.33479999999999999],[1568520000,0.33479999999999999],[1568606400,0.33479999999999999],[1568692800,0.34010000000000001],[1568779200,0.33829999999999999],[1568865600,0.33560000000000001],[1568952000,0.33900000000000002],[1569038400,0.3427],[1569124800,0.3427],[1569211200,0.3427],[1569297600,0.33910000000000001],[1569384000,0.33250000000000002],[1569470400,0.33040000000000003],[1569556800,0.3271],[1569643200,0.32140000000000002],[1569729600,0.32140000000000002],[1569816000,0.32140000000000002],[1569902400,0.3256],[1569988800,0.3211],[1570075200,0.3201],[1570161600,0.3281],[1570248000,0.33229999999999998],[1570334400,0.33229999999999998],[1570420800,0.33229999999999998],[1570507200,0.33129999999999998],[1570593600,0.32629999999999998],[1570680000,0.32419999999999999],[1570766400,0.32719999999999999],[1570852800,0.33129999999999998],[1570939200,0.33129999999999998],[1571025600,0.33129999999999998],[1571112000,0.33329999999999999],[1571198400,0.3382],[1571284800,0.33879999999999999],[1571371200,0.34250000000000003],[1571457600,0.3407],[1571544000,0.3407],[1571630400,0.3407],[1571716800,0.3548],[1571803200,0.36930000000000002],[1571889600,0.36899999999999999],[1571976000,0.37519999999999998],[1572062400,0.37580000000000002],[1572148800,0.37580000000000002],[1572235200,0.37580000000000002],[1572321600,0.37419999999999998],[1572408000,0.3841],[1572494400,0.38640000000000002],[1572580800,0.38],[1572667200,0.39279999999999998],[1572753600,0.39279999999999998],[1572843600,0.39279999999999998],[1572930000,0.38919999999999999],[1573016400,0.38379999999999997],[1573102800,0.38200000000000001],[1573189200,0.38159999999999999],[1573275600,0.3931],[1573362000,0.3931],[1573448400,0.3931],[1573534800,0.39379999999999998],[1573621200,0.39729999999999999],[1573707600,0.40329999999999999],[1573794000,0.39800000000000002],[1573880400,0.40679999999999999],[1573966800,0.40679999999999999],[1574053200,0.40679999999999999],[1574139600,0.40760000000000002],[1574226000,0.41770000000000002],[1574312400,0.41820000000000002],[1574398800,0.41770000000000002],[1574485200,0.4224],[1574571600,0.4224],[1574658000,0.4224],[1574744400,0.43309999999999998],[1574830800,0.42309999999999998],[1574917200,0.42459999999999998],[1575003600,0.42459999999999998],[1575090000,0.42809999999999998],[1575176400,0.42809999999999998],[1575262800,0.42809999999999998],[1575349200,0.4269],[1575435600,0.42909999999999998],[1575522000,0.4335],[1575608400,0.43209999999999998],[1575694800,0.43180000000000002],[1575781200,0.43180000000000002],[1575867600,0.43180000000000002],[1575954000,0.42349999999999999],[1576040400,0.42559999999999998],[1576126800,0.42549999999999999],[1576213200,0.42530000000000001],[1576299600,0.42280000000000001],[1576386000,0.42280000000000001],[1576472400,0.42280000000000001],[1576558800,0.42320000000000002],[1576645200,0.41849999999999998],[1576731600,0.42220000000000002],[1576818000,0.41999999999999998],[1576904400,0.4244],[1576990800,0.4244],[1577077200,0.4244],[1577163600,0.42270000000000002],[1577250000,0.42459999999999998],[1577336400,0.42459999999999998],[1577422800,0.4229],[1577509200,0.42480000000000001],[1577595600,0.42480000000000001],[1577682000,0.42480000000000001],[1577768400,0.42130000000000001],[1577854800,0.42209999999999998],[1577941200,0.42209999999999998],[1578027600,0.4209],[1578114000,0.41880000000000001],[1578200400,0.41880000000000001],[1578286800,0.41880000000000001],[1578373200,0.4304],[1578459600,0.42849999999999999],[1578546000,0.44030000000000002],[1578632400,0.43719999999999998],[1578718800,0.43440000000000001],[1578805200,0.43440000000000001],[1578891600,0.43440000000000001],[1578978000,0.42930000000000001],[1579064400,0.436],[1579150800,0.44600000000000001],[1579237200,0.44819999999999999],[1579323600,0.44740000000000002],[1579410000,0.44740000000000002],[1579496400,0.44740000000000002],[1579582800,0.44740000000000002],[1579669200,0.4451],[1579755600,0.44529999999999997],[1579842000,0.44330000000000003],[1579928400,0.43419999999999997],[1580014800,0.43419999999999997],[1580101200,0.43419999999999997],[1580187600,0.432],[1580274000,0.44059999999999999],[1580360400,0.44159999999999999],[1580446800,0.43769999999999998],[1580533200,0.43180000000000002],[1580619600,0.43180000000000002],[1580706000,0.43180000000000002],[1580792400,0.43769999999999998],[1580878800,0.4551],[1580965200,0.4572],[1581051600,0.45200000000000001],[1581138000,0.45440000000000003],[1581224400,0.45440000000000003],[1581310800,0.45440000000000003],[1581397200,0.4637],[1581483600,0.46920000000000001],[1581570000,0.45789999999999997],[1581656400,0.45369999999999999],[1581742800,0.46110000000000001],[1581829200,0.46110000000000001],[1581915600,0.46110000000000001],[1582002000,0.46110000000000001],[1582088400,0.46529999999999999],[1582174800,0.46739999999999998],[1582261200,0.46489999999999998],[1582347600,0.46910000000000002],[1582434000,0.46910000000000002],[1582520400,0.46910000000000002],[1582606800,0.45350000000000001],[1582693200,0.43959999999999999],[1582779600,0.44350000000000001],[1582866000,0.4284],[1582952400,0.42859999999999998],[1583038800,0.42859999999999998],[1583125200,0.42859999999999998],[1583211600,0.4446],[1583298000,0.43959999999999999],[1583384400,0.47220000000000001],[1583470800,0.4577],[1583557200,0.44840000000000002],[1583643600,0.44840000000000002],[1583726400,0.44840000000000002],[1583812800,0.42080000000000001],[1583899200,0.44219999999999998],[1583985600,0.4199],[1584072000,0.3876],[1584158400,0.41820000000000002],[1584244800,0.41820000000000002],[1584331200,0.41820000000000002],[1584417600,0.37569999999999998],[1584504000,0.39450000000000002],[1584590400,0.39489999999999997],[1584676800,0.40379999999999999],[1584763200,0.38750000000000001],[1584849600,0.38750000000000001],[1584936000,0.38750000000000001],[1585022400,0.37659999999999999],[1585108800,0.41639999999999999],[1585195200,0.39329999999999998],[1585281600,0.42120000000000002],[1585368000,0.40999999999999998],[1585454400,0.40999999999999998],[1585540800,0.40999999999999998],[1585627200,0.43719999999999998],[1585713600,0.44829999999999998],[1585800000,0.4259],[1585886400,0.45550000000000002],[1585972800,0.44979999999999998],[1586059200,0.44979999999999998],[1586145600,0.44979999999999998],[1586232000,0.48130000000000001],[1586318400,0.46820000000000001],[1586404800,0.47339999999999999],[1586491200,0.47320000000000001],[1586577600,0.47320000000000001],[1586664000,0.47320000000000001],[1586750400,0.47320000000000001],[1586836800,0.4829],[1586923200,0.50009999999999999],[1587009600,0.4844],[1587096000,0.50109999999999999],[1587182400,0.51380000000000003],[1587268800,0.51380000000000003],[1587355200,0.51380000000000003],[1587441600,0.52029999999999998],[1587528000,0.50149999999999995],[1587614400,0.51249999999999996],[1587700800,0.51300000000000001],[1587787200,0.51839999999999997],[1587873600,0.51839999999999997],[1587960000,0.51839999999999997],[1588046400,0.51829999999999998],[1588132800,0.49719999999999998],[1588219200,0.48630000000000001],[1588305600,0.48420000000000002],[1588392000,0.4924],[1588478400,0.4924],[1588564800,0.4924],[1588651200,0.51000000000000001],[1588737600,0.52610000000000001],[1588824000,0.52039999999999997],[1588910400,0.51939999999999997],[1588996800,0.52400000000000002],[1589083200,0.52400000000000002],[1589169600,0.52400000000000002],[1589256000,0.54759999999999998],[1589342400,0.52910000000000001],[1589428800,0.52959999999999996],[1589515200,0.5282],[1589601600,0.55269999999999997],[1589688000,0.55269999999999997],[1589774400,0.55269999999999997],[1589860800,0.54730000000000001],[1589947200,0.54469999999999996],[1590033600,0.5484],[1590120000,0.54749999999999999],[1590206400,0.54879999999999995],[1590292800,0.54879999999999995],[1590379200,0.54879999999999995],[1590465600,0.54879999999999995],[1590552000,0.51580000000000004],[1590638400,0.54000000000000004],[1590724800,0.53839999999999999],[1590811200,0.55559999999999998],[1590897600,0.55559999999999998],[1590984000,0.55559999999999998],[1591070400,0.55500000000000005],[1591156800,0.5504],[1591243200,0.53680000000000005],[1591329600,0.52910000000000001],[1591416000,0.51529999999999998],[1591502400,0.51529999999999998],[1591588800,0.51529999999999998],[1591675200,0.51649999999999996],[1591761600,0.52710000000000001],[1591848000,0.53280000000000005],[1591934400,0.50900000000000001],[1592020800,0.51780000000000004],[1592107200,0.51780000000000004],[1592193600,0.51780000000000004],[1592280000,0.51790000000000003],[1592366400,0.53010000000000002],[1592452800,0.54200000000000004],[1592539200,0.53910000000000002],[1592625600,0.56589999999999996],[1592712000,0.56589999999999996],[1592798400,0.56589999999999996],[1592884800,0.56610000000000005],[1592971200,0.56759999999999999],[1593057600,0.55740000000000001],[1593144000,0.56640000000000001],[1593230400,0.54859999999999998],[1593316800,0.54859999999999998],[1593403200,0.54859999999999998],[1593489600,0.54710000000000003],[1593576000,0.55740000000000001],[1593662400,0.54890000000000005],[1593748800,0.55969999999999998],[1593835200,0.55969999999999998],[1593921600,0.55969999999999998],[1594008000,0.55969999999999998],[1594094400,0.56020000000000003],[1594180800,0.57540000000000002],[1594267200,0.56910000000000005],[1594353600,0.56559999999999999],[1594440000,0.56410000000000005],[1594526400,0.56410000000000005],[1594612800,0.56410000000000005],[1594699200,0.54649999999999999],[1594785600,0.56659999999999999],[1594872000,0.56999999999999995],[1594958400,0.56169999999999998],[1595044800,0.57069999999999999],[1595131200,0.57069999999999999],[1595217600,0.57069999999999999],[1595304000,0.58360000000000001],[1595390400,0.56200000000000006],[1595476800,0.56430000000000002],[1595563200,0.55530000000000002],[1595649600,0.54459999999999997],[1595736000,0.54459999999999997],[1595822400,0.54459999999999997],[1595908800,0.55700000000000005],[1595995200,0.54590000000000005],[1596081600,0.54879999999999995],[1596168000,0.55079999999999996],[1596254400,0.53420000000000001],[1596340800,0.53420000000000001],[1596427200,0.53420000000000001],[1596513600,null],[1638421200,0.3095],[1638507600,0.31030000000000002],[1638594000,0.30819999999999997],[1638680400,0.30819999999999997],[1638766800,0.30819999999999997],[1638853200,0.31290000000000001],[1638939600,0.3135],[1639026000,0.31690000000000002],[1639112400,0.31809999999999999],[1639198800,0.31619999999999998],[1639285200,0.31619999999999998],[1639371600,0.31619999999999998],[1639458000,0.3135],[1639544400,0.315],[1639630800,0.31580000000000003],[1639717200,0.31769999999999998],[1639803600,0.3236],[1639890000,0.3236],[1639976400,0.3236],[1640062800,0.3246],[1640149200,0.33310000000000001],[1640235600,0.3392],[1640322000,0.3402],[1640408400,0.3402],[1640494800,0.3402],[1640581200,0.3402],[1640667600,0.33789999999999998],[1640754000,0.33629999999999999],[1640840400,0.33710000000000001],[1640926800,0.33610000000000001],[1641013200,0.33179999999999998],[1641099600,0.33179999999999998],[1641186000,0.33179999999999998],[1641272400,0.34139999999999998],[1641358800,0.34300000000000003],[1641445200,0.34160000000000001],[1641531600,0.34460000000000002],[1641618000,0.34839999999999999],[1641704400,0.34839999999999999],[1641790800,0.34839999999999999],[1641877200,0.35160000000000002],[1641963600,0.3579],[1642050000,0.3569],[1642136400,0.35830000000000001],[1642222800,0.375],[1642309200,0.375],[1642395600,0.375],[1642482000,0.375],[1642568400,0.37090000000000001],[1642654800,0.36780000000000002],[1642741200,0.36420000000000002],[1642827600,0.36109999999999998],[1642914000,0.36109999999999998],[1643000400,0.36109999999999998],[1643086800,0.36270000000000002],[1643173200,0.36380000000000001],[1643259600,0.36399999999999999],[1643346000,0.36480000000000001],[1643432400,0.3856],[1643518800,0.3856],[1643605200,0.3856],[1643691600,0.38629999999999998],[1643778000,0.39340000000000003],[1643864400,0.4042],[1643950800,0.38819999999999999],[1644037200,0.3861],[1644123600,0.3861],[1644210000,0.3861],[1644296400,0.39150000000000001],[1644382800,0.3871],[1644469200,0.39379999999999998],[1644555600,0.38159999999999999],[1644642000,0.38080000000000003],[1644728400,0.38080000000000003],[1644814800,0.38080000000000003],[1644901200,0.37459999999999999],[1644987600,0.37919999999999998],[1645074000,0.38400000000000001],[1645160400,0.37930000000000003],[1645246800,0.37340000000000001],[1645333200,0.37340000000000001],[1645419600,0.37340000000000001],[1645506000,0.37340000000000001],[1645592400,0.37309999999999999],[1645678800,0.374],[1645765200,0.37319999999999998],[1645851600,0.37590000000000001],[1645938000,0.37590000000000001],[1646024400,0.37590000000000001],[1646110800,0.37840000000000001],[1646197200,0.37769999999999998],[1646283600,0.38419999999999999],[1646370000,0.38440000000000002],[1646456400,0.39019999999999999],[1646542800,0.39019999999999999],[1646629200,0.39019999999999999],[1646715600,0.3841],[1646802000,0.39360000000000001],[1646888400,0.39389999999999997],[1646974800,0.40179999999999999],[1647061200,0.39190000000000003],[1647147600,0.39190000000000003],[1647230400,0.39190000000000003],[1647316800,0.39629999999999999],[1647403200,0.40300000000000002],[1647489600,0.40760000000000002],[1647576000,0.41399999999999998],[1647662400,0.41099999999999998],[1647748800,0.41099999999999998],[1647835200,0.41099999999999998],[1647921600,0.41789999999999999],[1648008000,0.42030000000000001],[1648094400,0.41660000000000003],[1648180800,0.4239],[1648267200,0.43030000000000002],[1648353600,0.43030000000000002],[1648440000,0.43030000000000002],[1648526400,0.4304],[1648612800,0.4355],[1648699200,0.43459999999999999],[1648785600,0.44369999999999998],[1648872000,0.45369999999999999],[1648958400,0.45369999999999999],[1649044800,0.45369999999999999],[1649131200,0.45879999999999999],[1649217600,0.45679999999999998],[1649304000,0.45689999999999997],[1649390400,0.46029999999999999],[1649476800,0.46999999999999997],[1649563200,0.46999999999999997],[1649649600,0.46999999999999997],[1649736000,0.47049999999999997],[1649822400,0.47370000000000001],[1649908800,0.49569999999999997],[1649995200,0.49340000000000001],[1650081600,0.49340000000000001],[1650168000,0.49340000000000001],[1650254400,0.49340000000000001],[1650340800,0.48680000000000001],[1650427200,0.48570000000000002],[1650513600,0.48970000000000002],[1650600000,0.47870000000000001],[1650686400,0.45760000000000001],[1650772800,0.45760000000000001],[1650859200,0.45760000000000001],[1650945600,0.45600000000000002],[1651032000,0.44869999999999999],[1651118400,0.44950000000000001],[1651204800,0.45550000000000002],[1651291200,0.4617],[1651377600,0.4617],[1651464000,0.4617],[1651550400,0.4446],[1651636800,0.46000000000000002],[1651723200,0.46989999999999998],[1651809600,0.45669999999999999],[1651896000,0.43740000000000001],[1651982400,0.43740000000000001],[1652068800,0.43740000000000001],[1652155200,0.39100000000000001],[1652241600,0.4012],[1652328000,0.39429999999999998],[1652414400,0.40300000000000002],[1652500800,0.4178],[1652587200,0.4178],[1652673600,0.4178],[1652760000,0.43330000000000002],[1652846400,0.4501],[1652932800,0.43130000000000002],[1653019200,0.43569999999999998],[1653105600,0.441],[1653192000,0.441],[1653278400,0.441],[1653364800,0.45939999999999998],[1653451200,0.45629999999999998],[1653537600,0.46460000000000001],[1653624000,0.4657],[1653710400,0.4753],[1653796800,0.4753],[1653883200,0.4753],[1653969600,0.4753],[1654056000,0.4657],[1654142400,0.46839999999999998],[1654228800,0.46689999999999998],[1654315200,0.46760000000000002],[1654401600,0.46760000000000002],[1654488000,0.46760000000000002],[1654574400,0.46529999999999999],[1654660800,0.47770000000000001],[1654747200,0.48139999999999999],[1654833600,0.4511],[1654920000,0.44069999999999998],[1655006400,0.44069999999999998],[1655092800,0.44069999999999998],[1655179200,0.41460000000000002],[1655265600,0.42099999999999999],[1655352000,0.4269],[1655438400,0.41489999999999999],[1655524800,0.43070000000000003],[1655611200,0.43070000000000003],[1655697600,0.43070000000000003],[1655784000,0.43070000000000003],[1655870400,0.44500000000000001],[1655956800,0.44359999999999999],[1656043200,0.45629999999999998],[1656129600,0.4743],[1656216000,0.4743],[1656302400,0.4743],[1656388800,0.46939999999999998],[1656475200,0.45579999999999998],[1656561600,0.45750000000000002],[1656648000,0.45669999999999999],[1656734400,0.46660000000000001],[1656820800,0.46660000000000001],[1656907200,0.46660000000000001],[1656993600,0.46660000000000001],[1657080000,0.46429999999999999],[1657166400,0.46389999999999998],[1657252800,0.47249999999999998],[1657339200,0.4728],[1657425600,0.4728],[1657512000,0.4728],[1657598400,0.4698],[1657684800,0.4637],[1657771200,0.46200000000000002],[1657857600,0.45419999999999999],[1657944000,0.4662],[1658030400,0.4662],[1658116800,0.4662],[1658203200,0.4592],[1658289600,0.46779999999999999],[1658376000,0.4632],[1658462400,0.45419999999999999],[1658548800,0.44779999999999998],[1658635200,0.44779999999999998],[1658721600,0.44779999999999998],[1658808000,0.45879999999999999],[1658894400,0.4642],[1658980800,0.46489999999999998],[1659067200,0.45400000000000001],[1659153600,0.45750000000000002],[1659240000,0.45750000000000002],[1659326400,0.45750000000000002],[1659412800,null],[1692676800,0.28649999999999998],[1692763200,0.2858],[1692849600,null],[1693022400,0.28549999999999998],[1693108800,0.28549999999999998],[1693195200,0.28549999999999998],[1693281600,0.2873],[1693368000,null],[1694664000,0.28000000000000003],[1694750400,null],[1695096000,0.2843],[1695182400,0.28949999999999998],[1695268800,0.28489999999999999],[1695355200,0.28610000000000002],[1695441600,0.28170000000000001],[1695528000,0.28170000000000001],[1695614400,0.28170000000000001],[1695700800,0.28220000000000001],[1695787200,0.28260000000000002],[1695873600,0.28070000000000001],[1695960000,0.28310000000000002],[1696046400,0.27979999999999999],[1696132800,0.27979999999999999],[1696219200,0.27979999999999999],[1696305600,0.27900000000000003],[1696392000,0.27579999999999999],[1696478400,0.28310000000000002],[1696564800,0.28360000000000002],[1696651200,0.28739999999999999],[1696737600,0.28739999999999999],[1696824000,0.28739999999999999],[1696910400,0.28170000000000001],[1696996800,0.2868],[1697083200,0.29039999999999999],[1697169600,0.2908],[1697256000,0.2923],[1697342400,0.2923],[1697428800,0.2923],[1697515200,0.29509999999999997],[1697601600,0.29559999999999997],[1697688000,0.28899999999999998],[1697774400,0.28670000000000001],[1697860800,0.2848],[1697947200,0.2848],[1698033600,0.2848],[1698120000,0.28970000000000001],[1698206400,0.29199999999999998],[1698292800,0.28620000000000001],[1698379200,0.2858],[1698465600,0.28070000000000001],[1698552000,0.28070000000000001],[1698638400,0.28070000000000001],[1698724800,0.2828],[1698811200,0.2858],[1698897600,0.2913],[1698984000,0.29799999999999999],[1699070400,0.29899999999999999],[1699156800,0.29899999999999999],[1699246800,0.29899999999999999],[1699333200,0.30570000000000003],[1699419600,0.30070000000000002],[1699506000,0.29930000000000001],[1699592400,0.29189999999999999],[1699678800,0.2949],[1699765200,0.2949],[1699851600,0.2949],[1699938000,0.29799999999999999],[1700024400,0.29360000000000003],[1700110800,0.27850000000000003],[1700197200,0.2732],[1700283600,0.27989999999999998],[1700370000,0.27989999999999998],[1700456400,0.27989999999999998],[1700542800,0.28449999999999998],[1700629200,0.28220000000000001],[1700715600,0.28149999999999997],[1700802000,0.28149999999999997],[1700888400,0.28149999999999997],[1700974800,0.28149999999999997],[1701061200,0.28149999999999997],[1701147600,0.2792],[1701234000,0.2767],[1701320400,0.28050000000000003],[1701406800,0.28289999999999998],[1701493200,null],[1701838800,0.28599999999999998],[1701925200,0.28739999999999999],[1702011600,0.28870000000000001],[1702098000,0.2858],[1702184400,0.2858],[1702270800,0.2858],[1702357200,0.28960000000000002],[1702443600,0.29060000000000002],[1702530000,0.33169999999999999],[1702616400,0.3357],[1702702800,0.33789999999999998],[1702789200,0.33789999999999998],[1702875600,0.33789999999999998],[1702962000,0.33050000000000002],[1703048400,0.33050000000000002],[1703134800,0.32729999999999998],[1703221200,0.32950000000000002],[1703307600,0.33400000000000002],[1703394000,0.33400000000000002],[1703480400,0.33400000000000002],[1703566800,0.33400000000000002],[1703653200,0.3362],[1703739600,0.33800000000000002],[1703826000,0.33950000000000002],[1703912400,0.33579999999999999],[1703998800,0.33579999999999999],[1704085200,0.33579999999999999],[1704171600,0.33579999999999999],[1704258000,0.33910000000000001],[1704344400,0.3357],[1704430800,0.34139999999999998],[1704517200,0.34139999999999998],[1704603600,0.34139999999999998],[1704690000,0.34139999999999998],[1704776400,0.34439999999999998],[1704862800,0.34699999999999998],[1704949200,0.34960000000000002],[1705035600,0.35299999999999998],[1705122000,0.35339999999999999],[1705208400,0.35339999999999999],[1705294800,0.35339999999999999],[1705381200,0.35339999999999999],[1705467600,0.35699999999999998],[1705554000,0.35310000000000002],[1705640400,0.3523],[1705726800,0.3538],[1705813200,0.3538],[1705899600,0.3538],[1705986000,0.35920000000000002],[1706072400,0.35830000000000001],[1706158800,0.34670000000000001],[1706245200,0.3498],[1706331600,0.35020000000000001],[1706418000,0.35020000000000001],[1706504400,0.35020000000000001],[1706590800,0.35589999999999999],[1706677200,0.36249999999999999],[1706763600,0.35149999999999998],[1706850000,0.35460000000000003],[1706936400,0.34689999999999999],[1707022800,0.34689999999999999],[1707109200,0.34689999999999999],[1707195600,0.34870000000000001],[1707282000,0.33929999999999999],[1707368400,0.34039999999999998],[1707454800,0.34470000000000001],[1707541200,0.34570000000000001],[1707627600,0.34570000000000001],[1707714000,0.34570000000000001],[1707800400,0.3453],[1707886800,0.34079999999999999],[1707973200,0.34489999999999998],[1708059600,0.35160000000000002],[1708146000,0.34760000000000002],[1708232400,0.34760000000000002],[1708318800,0.34760000000000002],[1708405200,0.34760000000000002],[1708491600,0.34689999999999999],[1708578000,0.34360000000000002],[1708664400,0.3488],[1708750800,0.35110000000000002],[1708837200,0.35110000000000002],[1708923600,0.35110000000000002],[1709010000,0.3543],[1709096400,0.3543],[1709182800,0.35139999999999999],[1709269200,0.3463],[1709355600,0.35649999999999998],[1709442000,0.35649999999999998],[1709528400,0.35649999999999998],[1709614800,0.3503],[1709701200,0.3412],[1709787600,0.33889999999999998],[1709874000,0.33829999999999999],[1709960400,0.3422],[1710046800,0.3422],[1710129600,0.3422],[1710216000,0.34210000000000002],[1710302400,0.34010000000000001],[1710388800,0.34200000000000003],[1710475200,0.3362],[1710561600,0.33689999999999998],[1710648000,0.33689999999999998],[1710734400,0.33689999999999998],[1710820800,0.33889999999999998],[1710907200,0.34139999999999998],[1710993600,0.34079999999999999],[1711080000,0.34520000000000001],[1711166400,0.34439999999999998],[1711252800,0.34439999999999998],[1711339200,0.34439999999999998],[1711425600,0.34520000000000001],[1711512000,0.34810000000000002],[1711598400,0.34960000000000002],[1711684800,0.34849999999999998],[1711771200,0.34849999999999998],[1711857600,0.34849999999999998],[1711944000,0.34849999999999998],[1712030400,0.34870000000000001],[1712116800,0.33750000000000002],[1712203200,0.33779999999999999],[1712289600,0.33310000000000001],[1712376000,0.33410000000000001],[1712462400,0.33410000000000001],[1712548800,0.33410000000000001],[1712635200,0.33310000000000001],[1712721600,0.33289999999999997],[1712808000,0.3256],[1712894400,0.32750000000000001],[1712980800,0.32319999999999999],[1713067200,0.32319999999999999],[1713153600,0.32319999999999999],[1713240000,0.3226],[1713326400,0.3196],[1713412800,0.31950000000000001],[1713499200,0.32019999999999998],[1713585600,0.32090000000000002],[1713672000,0.32090000000000002],[1713758400,0.32090000000000002],[1713844800,0.32679999999999998],[1713931200,0.33239999999999997],[1714017600,0.3286],[1714104000,0.32519999999999999],[1714190400,0.32640000000000002],[1714276800,0.32640000000000002],[1714363200,0.32640000000000002],[1714449600,0.32579999999999998],[1714536000,0.32329999999999998],[1714622400,0.32990000000000003],[1714708800,0.32929999999999998],[1714795200,0.33090000000000003],[1714881600,0.33090000000000003],[1714968000,0.33090000000000003],[1715054400,0.33260000000000001],[1715140800,0.33860000000000001],[1715227200,0.34539999999999998],[1715313600,0.3458],[1715400000,0.34799999999999998],[1715486400,0.34799999999999998],[1715572800,0.34799999999999998],[1715659200,0.35420000000000001],[1715745600,0.35460000000000003],[1715832000,0.36280000000000001],[1715918400,0.3634],[1716004800,0.36659999999999998],[1716091200,0.36659999999999998],[1716177600,0.36659999999999998],[1716264000,0.36870000000000003],[1716350400,0.36470000000000002],[1716436800,0.36840000000000001],[1716523200,0.3695],[1716609600,0.37609999999999999],[1716696000,0.37609999999999999],[1716782400,0.37609999999999999],[1716868800,0.37609999999999999],[1716955200,0.3659],[1717041600,0.3614],[1717128000,0.36359999999999998],[1717214400,0.37390000000000001],[1717300800,0.37390000000000001],[1717387200,0.37390000000000001],[1717473600,0.38690000000000002],[1717560000,0.39050000000000001],[1717646400,0.39789999999999998],[1717732800,0.3982],[1717819200,0.39500000000000002],[1717905600,0.39500000000000002],[1717992000,0.39500000000000002],[1718078400,0.39450000000000002],[1718164800,0.39319999999999999],[1718251200,0.39079999999999998],[1718337600,0.39200000000000002],[1718424000,0.3911],[1718510400,0.3911],[1718596800,0.3911],[1718683200,0.38600000000000001],[1718769600,0.3805],[1718856000,0.3805],[1718942400,0.38229999999999997],[1719028800,0.38179999999999997],[1719115200,0.38179999999999997],[1719201600,0.38179999999999997],[1719288000,0.38640000000000002],[1719374400,0.38419999999999999],[1719460800,0.3846],[1719547200,0.38490000000000002],[1719633600,0.38140000000000002],[1719720000,0.38140000000000002],[1719806400,0.38140000000000002],[1719892800,0.38129999999999997],[1719979200,0.38279999999999997],[1720065600,0.37880000000000003],[1720152000,0.37880000000000003],[1720238400,0.38229999999999997],[1720324800,0.38229999999999997],[1720411200,0.38229999999999997],[1720497600,0.38979999999999998],[1720584000,0.39340000000000003],[1720670400,0.39789999999999998],[1720756800,0.4032],[1720843200,0.40189999999999998],[1720929600,0.40189999999999998],[1721016000,0.40189999999999998],[1721102400,0.40429999999999999],[1721188800,0.40760000000000002],[1721275200,0.40500000000000003],[1721361600,0.40479999999999999],[1721448000,0.40889999999999999],[1721534400,0.40889999999999999],[1721620800,0.40889999999999999],[1721707200,0.4143],[1721793600,0.4103],[1721880000,0.40960000000000002],[1721966400,0.41039999999999999],[1722052800,0.4168],[1722139200,0.4168],[1722225600,0.4168],[1722312000,0.41930000000000001],[1722398400,0.42280000000000001],[1722484800,0.41470000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073840000000000003],[965275200,0.077520000000000006],[965361600,0.085790000000000005],[965448000,0.085699999999999998],[965534400,0.085699999999999998],[965620800,0.085699999999999998],[965707200,0.083930000000000005],[965793600,0.082540000000000002],[965880000,null],[965966400,0.086319999999999994],[966052800,0.088870000000000005],[966139200,0.088870000000000005],[966225600,0.088870000000000005],[966312000,0.086790000000000006],[966398400,0.087090000000000001],[966484800,0.088859999999999995],[966571200,0.090200000000000002],[966657600,0.090529999999999999],[966744000,0.090529999999999999],[966830400,0.090529999999999999],[966916800,0.092619999999999994],[967003200,0.089279999999999998],[967089600,0.088639999999999997],[967176000,0.093100000000000002],[967262400,0.093399999999999997],[967348800,0.093399999999999997],[967435200,0.093399999999999997],[967521600,0.095479999999999995],[967608000,0.091950000000000004],[967694400,0.092530000000000001],[967780800,0.098839999999999997],[967867200,0.1026],[967953600,0.1026],[968040000,0.1026],[968126400,0.1026],[968212800,0.10009999999999999],[968299200,0.097939999999999999],[968385600,0.098780000000000007],[968472000,0.096909999999999996],[968558400,0.096909999999999996],[968644800,0.096909999999999996],[968731200,0.098339999999999997],[968817600,0.096820000000000003],[968904000,0.096460000000000004],[968990400,0.10050000000000001],[969076800,0.096809999999999993],[969163200,0.096809999999999993],[969249600,0.096809999999999993],[969336000,0.093539999999999998],[969422400,0.097610000000000002],[969508800,null],[969681600,0.094399999999999998],[969768000,0.094399999999999998],[969854400,0.094399999999999998],[969940800,0.09511],[970027200,null],[975387600,0.090819999999999998],[975474000,null],[975733200,0.088429999999999995],[975819600,0.088429999999999995],[975906000,0.088429999999999995],[975992400,null],[976770000,0.090730000000000005],[976856400,null],[976942800,0.091469999999999996],[977029200,0.091469999999999996],[977115600,0.091469999999999996],[977202000,0.092189999999999994],[977288400,0.092310000000000003],[977374800,0.092039999999999997],[977461200,0.091550000000000006],[977547600,0.1003],[977634000,0.1003],[977720400,0.1003],[977806800,0.1003],[977893200,0.1003],[977979600,0.096659999999999996],[978066000,0.1023],[978152400,0.097159999999999996],[978238800,0.097159999999999996],[978325200,0.097159999999999996],[978411600,0.097159999999999996],[978498000,0.095680000000000001],[978584400,0.1051],[978670800,0.099019999999999997],[978757200,0.094810000000000005],[978843600,0.094810000000000005],[978930000,0.094810000000000005],[979016400,0.096320000000000003],[979102800,0.097699999999999995],[979189200,0.099839999999999998],[979275600,0.1018],[979362000,0.1023],[979448400,0.1023],[979534800,0.1023],[979621200,0.1023],[979707600,0.1036],[979794000,0.1028],[979880400,0.10589999999999999],[979966800,0.1067],[980053200,0.1067],[980139600,0.1067],[980226000,0.1086],[980312400,0.1101],[980398800,0.1095],[980485200,0.1079],[980571600,0.1055],[980658000,0.1055],[980744400,0.1055],[980830800,0.10539999999999999],[980917200,0.10730000000000001],[981003600,0.1071],[981090000,0.1089],[981176400,0.11],[981262800,0.11],[981349200,0.11],[981435600,0.1099],[981522000,0.1051],[981608400,0.1071],[981694800,0.107],[981781200,0.10780000000000001],[981867600,0.10780000000000001],[981954000,0.10780000000000001],[982040400,0.113],[982126800,0.1173],[982213200,0.1158],[982299600,0.11459999999999999],[982386000,0.11020000000000001],[982472400,0.11020000000000001],[982558800,0.11020000000000001],[982645200,0.11020000000000001],[982731600,0.1109],[982818000,0.1123],[982904400,0.1145],[982990800,0.1113],[983077200,0.1113],[983163600,0.1113],[983250000,0.11210000000000001],[983336400,0.1111],[983422800,0.1089],[983509200,0.1082],[983595600,0.1089],[983682000,0.1089],[983768400,0.1089],[983854800,0.1077],[983941200,0.1065],[984027600,0.10630000000000001],[984114000,0.10009999999999999],[984200400,0.094460000000000002],[984286800,0.094460000000000002],[984373200,0.094460000000000002],[984459600,0.092649999999999996],[984546000,0.092719999999999997],[984632400,null],[984718800,0.091289999999999996],[984805200,0.091889999999999999],[984891600,0.091889999999999999],[984978000,0.091889999999999999],[985064400,0.094600000000000004],[985150800,0.094130000000000005],[985237200,0.091679999999999998],[985323600,0.089910000000000004],[985410000,0.092130000000000004],[985496400,0.092130000000000004],[985582800,0.092130000000000004],[985669200,0.091600000000000001],[985755600,0.092200000000000004],[985842000,0.092060000000000003],[985928400,0.097180000000000002],[986014800,0.09672],[986101200,0.09672],[986184000,0.09672],[986270400,0.094509999999999997],[986356800,0.090889999999999999],[986443200,0.090740000000000001],[986529600,0.094869999999999996],[986616000,0.091490000000000002],[986702400,0.091490000000000002],[986788800,0.091490000000000002],[986875200,0.094719999999999999],[986961600,0.098559999999999995],[987048000,0.099199999999999997],[987134400,0.1065],[987220800,0.1065],[987307200,0.1065],[987393600,0.1065],[987480000,0.10299999999999999],[987566400,0.1031],[987652800,0.1041],[987739200,0.1056],[987825600,0.1032],[987912000,0.1032],[987998400,0.1032],[988084800,0.099089999999999998],[988171200,0.099470000000000003],[988257600,0.1051],[988344000,0.1048],[988430400,0.1077],[988516800,0.1077],[988603200,0.1077],[988689600,0.1103],[988776000,0.1111],[988862400,0.13439999999999999],[988948800,0.12509999999999999],[989035200,0.12529999999999999],[989121600,0.12529999999999999],[989208000,0.12529999999999999],[989294400,0.1241],[989380800,0.12959999999999999],[989467200,0.13880000000000001],[989553600,0.13769999999999999],[989640000,0.13170000000000001],[989726400,0.13170000000000001],[989812800,0.13170000000000001],[989899200,0.13289999999999999],[989985600,0.1318],[990072000,0.1351],[990158400,0.1394],[990244800,0.13789999999999999],[990331200,0.13789999999999999],[990417600,0.13789999999999999],[990504000,0.14249999999999999],[990590400,0.1394],[990676800,0.13289999999999999],[990763200,0.1308],[990849600,0.1305],[990936000,0.1305],[991022400,0.1305],[991108800,0.1305],[991195200,0.13270000000000001],[991281600,0.13869999999999999],[991368000,0.13689999999999999],[991454400,0.1351],[991540800,0.1351],[991627200,0.1351],[991713600,0.13769999999999999],[991800000,0.13500000000000001],[991886400,0.13289999999999999],[991972800,0.1358],[992059200,0.1341],[992145600,0.1341],[992232000,0.1341],[992318400,0.12740000000000001],[992404800,0.12570000000000001],[992491200,0.1268],[992577600,0.12470000000000001],[992664000,0.129],[992750400,0.129],[992836800,0.129],[992923200,0.1298],[993009600,0.13189999999999999],[993096000,0.13320000000000001],[993182400,0.13200000000000001],[993268800,0.1288],[993355200,0.1288],[993441600,0.1288],[993528000,0.1295],[993614400,0.12820000000000001],[993700800,0.12989999999999999],[993787200,0.12970000000000001],[993873600,0.1303],[993960000,0.1303],[994046400,0.1303],[994132800,0.1283],[994219200,0.13200000000000001],[994305600,0.13200000000000001],[994392000,0.13109999999999999],[994478400,0.12720000000000001],[994564800,0.12720000000000001],[994651200,0.12720000000000001],[994737600,0.1285],[994824000,0.12570000000000001],[994910400,0.12709999999999999],[994996800,0.13009999999999999],[995083200,0.13020000000000001],[995169600,0.13020000000000001],[995256000,0.13020000000000001],[995342400,0.1298],[995428800,0.13200000000000001],[995515200,0.13370000000000001],[995601600,0.1346],[995688000,0.13370000000000001],[995774400,0.13370000000000001],[995860800,0.13370000000000001],[995947200,0.13100000000000001],[996033600,0.12889999999999999],[996120000,0.12509999999999999],[996206400,0.12939999999999999],[996292800,0.13420000000000001],[996379200,0.13420000000000001],[996465600,0.13420000000000001],[996552000,0.1318],[996638400,0.13300000000000001],[996724800,null],[997329600,0.068339999999999998],[997416000,0.068769999999999998],[997502400,0.069510000000000002],[997588800,0.069510000000000002],[997675200,0.069510000000000002],[997761600,0.069970000000000004],[997848000,0.071709999999999996],[997934400,0.07077],[998020800,0.068529999999999994],[998107200,0.068029999999999993],[998193600,0.068029999999999993],[998280000,0.068029999999999993],[998366400,0.068879999999999997],[998452800,0.069199999999999998],[998539200,0.069739999999999996],[998625600,0.069389999999999993],[998712000,0.07102],[998798400,0.07102],[998884800,0.07102],[998971200,0.074450000000000002],[999057600,0.072080000000000005],[999144000,0.069459999999999994],[999230400,null],[1003809600,0.067489999999999994],[1003896000,0.067510000000000001],[1003982400,0.068190000000000001],[1004068800,0.068459999999999993],[1004155200,0.068349999999999994],[1004241600,0.068349999999999994],[1004331600,0.068349999999999994],[1004418000,0.067129999999999995],[1004504400,0.066500000000000004],[1004590800,0.065879999999999994],[1004677200,0.066669999999999993],[1004763600,0.066809999999999994],[1004850000,0.066809999999999994],[1004936400,0.066809999999999994],[1005022800,0.068040000000000003],[1005109200,0.069360000000000005],[1005195600,0.069800000000000001],[1005282000,0.068599999999999994],[1005368400,0.068199999999999997],[1005454800,0.068199999999999997],[1005541200,0.068199999999999997],[1005627600,null],[1007010000,0.069519999999999998],[1007096400,null],[1007442000,0.071400000000000005],[1007528400,0.073830000000000007],[1007614800,null],[1122955200,0.33460000000000001],[1123041600,0.33389999999999997],[1123128000,0.33450000000000002],[1123214400,0.32740000000000002],[1123300800,0.32100000000000001],[1123387200,0.32100000000000001],[1123473600,0.32100000000000001],[1123560000,0.31819999999999998],[1123646400,0.32040000000000002],[1123732800,0.32519999999999999],[1123819200,0.32700000000000001],[1123905600,0.32629999999999998],[1123992000,0.32629999999999998],[1124078400,0.32629999999999998],[1124164800,0.32750000000000001],[1124251200,0.3296],[1124337600,0.33329999999999999],[1124424000,0.3382],[1124510400,0.33629999999999999],[1124596800,0.33629999999999999],[1124683200,0.33629999999999999],[1124769600,0.34000000000000002],[1124856000,0.3755],[1124942400,0.37359999999999999],[1125028800,0.36570000000000003],[1125115200,0.3614],[1125201600,0.3614],[1125288000,0.3614],[1125374400,0.35520000000000002],[1125460800,0.35549999999999998],[1125547200,0.3594],[1125633600,0.35930000000000001],[1125720000,0.35820000000000002],[1125806400,0.35820000000000002],[1125892800,0.35820000000000002],[1125979200,0.35820000000000002],[1126065600,0.36609999999999998],[1126152000,0.36620000000000003],[1126238400,0.36709999999999998],[1126324800,0.37040000000000001],[1126411200,0.37040000000000001],[1126497600,0.37040000000000001],[1126584000,0.3715],[1126670400,0.3725],[1126756800,0.37019999999999997],[1126843200,0.36780000000000002],[1126929600,0.37240000000000001],[1127016000,0.37240000000000001],[1127102400,0.37240000000000001],[1127188800,0.36870000000000003],[1127275200,0.37169999999999997],[1127361600,0.3705],[1127448000,0.36969999999999997],[1127534400,0.37290000000000001],[1127620800,0.37290000000000001],[1127707200,0.37290000000000001],[1127793600,0.37740000000000001],[1127880000,0.3916],[1127966400,0.39200000000000002],[1128052800,0.39889999999999998],[1128139200,0.39850000000000002],[1128225600,0.39850000000000002],[1128312000,0.39850000000000002],[1128398400,0.40339999999999998],[1128484800,0.40379999999999999],[1128571200,0.3962],[1128657600,0.3906],[1128744000,0.38490000000000002],[1128830400,0.38490000000000002],[1128916800,0.38490000000000002],[1129003200,0.38109999999999999],[1129089600,0.36880000000000002],[1129176000,0.36480000000000001],[1129262400,0.36659999999999998],[1129348800,0.37130000000000002],[1129435200,0.37130000000000002],[1129521600,0.37130000000000002],[1129608000,0.37109999999999999],[1129694400,0.37740000000000001],[1129780800,0.37469999999999998],[1129867200,0.37259999999999999],[1129953600,0.3755],[1130040000,0.3755],[1130126400,0.3755],[1130212800,0.38069999999999998],[1130299200,0.38090000000000002],[1130385600,0.38479999999999998],[1130472000,0.37119999999999997],[1130558400,0.36880000000000002],[1130644800,0.36880000000000002],[1130734800,0.36880000000000002],[1130821200,0.3705],[1130907600,0.36420000000000002],[1130994000,0.3614],[1131080400,0.3785],[1131166800,0.37409999999999999],[1131253200,0.37409999999999999],[1131339600,0.37409999999999999],[1131426000,0.37519999999999998],[1131512400,0.37340000000000001],[1131598800,0.3805],[1131685200,0.39400000000000002],[1131771600,0.3972],[1131858000,0.3972],[1131944400,0.3972],[1132030800,0.39610000000000001],[1132117200,0.39529999999999998],[1132203600,0.3911],[1132290000,0.40610000000000002],[1132376400,0.41539999999999999],[1132462800,0.41539999999999999],[1132549200,0.41539999999999999],[1132635600,0.41499999999999998],[1132722000,0.4017],[1132808400,0.4002],[1132894800,0.4002],[1132981200,0.40710000000000002],[1133067600,0.40710000000000002],[1133154000,0.40710000000000002],[1133240400,0.39689999999999998],[1133326800,0.3962],[1133413200,0.39539999999999997],[1133499600,0.39539999999999997],[1133586000,0.39679999999999999],[1133672400,0.39679999999999999],[1133758800,0.39679999999999999],[1133845200,0.40110000000000001],[1133931600,0.40339999999999998],[1134018000,0.39319999999999999],[1134104400,0.38790000000000002],[1134190800,0.39100000000000001],[1134277200,0.39100000000000001],[1134363600,0.39100000000000001],[1134450000,0.39689999999999998],[1134536400,0.40029999999999999],[1134622800,0.39950000000000002],[1134709200,0.39800000000000002],[1134795600,0.39419999999999999],[1134882000,0.39419999999999999],[1134968400,0.39419999999999999],[1135054800,0.37809999999999999],[1135141200,0.36699999999999999],[1135227600,0.37190000000000001],[1135314000,0.37969999999999998],[1135400400,0.38159999999999999],[1135486800,0.38159999999999999],[1135573200,0.38159999999999999],[1135659600,0.38159999999999999],[1135746000,0.376],[1135832400,0.37519999999999998],[1135918800,0.37240000000000001],[1136005200,0.3679],[1136091600,0.3679],[1136178000,0.3679],[1136264400,0.3679],[1136350800,0.36659999999999998],[1136437200,0.36940000000000001],[1136523600,0.36940000000000001],[1136610000,0.35720000000000002],[1136696400,0.35720000000000002],[1136782800,0.35720000000000002],[1136869200,0.36759999999999998],[1136955600,0.379],[1137042000,0.38279999999999997],[1137128400,0.37790000000000001],[1137214800,0.37519999999999998],[1137301200,0.37519999999999998],[1137387600,0.37519999999999998],[1137474000,0.37519999999999998],[1137560400,0.37319999999999998],[1137646800,0.37240000000000001],[1137733200,0.37330000000000002],[1137819600,0.36849999999999999],[1137906000,0.36849999999999999],[1137992400,0.36849999999999999],[1138078800,0.36680000000000001],[1138165200,0.36649999999999999],[1138251600,0.38030000000000003],[1138338000,0.3866],[1138424400,0.3906],[1138510800,0.3906],[1138597200,0.3906],[1138683600,0.38590000000000002],[1138770000,0.3851],[1138856400,0.38030000000000003],[1138942800,0.37669999999999998],[1139029200,0.37630000000000002],[1139115600,0.37630000000000002],[1139202000,0.37630000000000002],[1139288400,0.3715],[1139374800,0.40570000000000001],[1139461200,0.39639999999999997],[1139547600,0.40899999999999997],[1139634000,0.40710000000000002],[1139720400,0.40710000000000002],[1139806800,0.40710000000000002],[1139893200,0.40550000000000003],[1139979600,0.41349999999999998],[1140066000,0.42320000000000002],[1140152400,0.42149999999999999],[1140238800,0.41710000000000003],[1140325200,0.41710000000000003],[1140411600,0.41710000000000003],[1140498000,0.41710000000000003],[1140584400,0.4113],[1140670800,0.40639999999999998],[1140757200,0.40429999999999999],[1140843600,0.40820000000000001],[1140930000,0.40820000000000001],[1141016400,0.40820000000000001],[1141102800,0.41320000000000001],[1141189200,0.40910000000000002],[1141275600,0.40600000000000003],[1141362000,0.40989999999999999],[1141448400,0.4042],[1141534800,0.4042],[1141621200,0.4042],[1141707600,0.4037],[1141794000,0.39410000000000001],[1141880400,0.40600000000000003],[1141966800,0.40289999999999998],[1142053200,0.40949999999999998],[1142139600,0.40949999999999998],[1142226000,0.40949999999999998],[1142312400,0.40610000000000002],[1142398800,0.40079999999999999],[1142485200,0.40429999999999999],[1142571600,0.4083],[1142658000,0.40679999999999999],[1142744400,0.40679999999999999],[1142830800,0.40679999999999999],[1142917200,0.42099999999999999],[1143003600,0.44130000000000003],[1143090000,0.44879999999999998],[1143176400,0.4486],[1143262800,0.44500000000000001],[1143349200,0.44500000000000001],[1143435600,0.44500000000000001],[1143522000,0.44359999999999999],[1143608400,0.44650000000000001],[1143694800,0.4451],[1143781200,0.44350000000000001],[1143867600,0.44940000000000002],[1143954000,0.44940000000000002],[1144036800,0.44940000000000002],[1144123200,0.43980000000000002],[1144209600,0.4476],[1144296000,0.4501],[1144382400,0.43909999999999999],[1144468800,0.435],[1144555200,0.435],[1144641600,0.435],[1144728000,0.43240000000000001],[1144814400,0.42620000000000002],[1144900800,0.4259],[1144987200,0.42330000000000001],[1145073600,0.42330000000000001],[1145160000,0.42330000000000001],[1145246400,0.42330000000000001],[1145332800,0.42059999999999997],[1145419200,0.43569999999999998],[1145505600,0.44009999999999999],[1145592000,0.43359999999999999],[1145678400,0.43259999999999998],[1145764800,0.43259999999999998],[1145851200,0.43259999999999998],[1145937600,0.43909999999999999],[1146024000,0.434],[1146110400,0.44579999999999997],[1146196800,0.44629999999999997],[1146283200,0.44019999999999998],[1146369600,0.44019999999999998],[1146456000,0.44019999999999998],[1146542400,0.43759999999999999],[1146628800,0.43959999999999999],[1146715200,0.4446],[1146801600,0.442],[1146888000,0.49380000000000002],[1146974400,0.49380000000000002],[1147060800,0.49380000000000002],[1147147200,0.48820000000000002],[1147233600,0.49890000000000001],[1147320000,0.48930000000000001],[1147406400,0.46939999999999998],[1147492800,0.46450000000000002],[1147579200,0.46450000000000002],[1147665600,0.46450000000000002],[1147752000,0.46250000000000002],[1147838400,0.47560000000000002],[1147924800,0.47910000000000003],[1148011200,0.47239999999999999],[1148097600,0.4637],[1148184000,0.4637],[1148270400,0.4637],[1148356800,0.46100000000000002],[1148443200,0.45179999999999998],[1148529600,0.45129999999999998],[1148616000,0.45910000000000001],[1148702400,0.46989999999999998],[1148788800,0.46989999999999998],[1148875200,0.46989999999999998],[1148961600,0.46989999999999998],[1149048000,0.45279999999999998],[1149134400,0.45779999999999998],[1149220800,0.4698],[1149307200,0.45960000000000001],[1149393600,0.45960000000000001],[1149480000,0.45960000000000001],[1149566400,0.44690000000000002],[1149652800,0.43909999999999999],[1149739200,0.44369999999999998],[1149825600,0.43930000000000002],[1149912000,0.4425],[1149998400,0.4425],[1150084800,0.4425],[1150171200,0.43790000000000001],[1150257600,0.43099999999999999],[1150344000,0.43390000000000001],[1150430400,0.44500000000000001],[1150516800,0.44259999999999999],[1150603200,0.44259999999999999],[1150689600,0.44259999999999999],[1150776000,0.44080000000000003],[1150862400,0.4395],[1150948800,0.44890000000000002],[1151035200,0.44569999999999999],[1151121600,0.44219999999999998],[1151208000,0.44219999999999998],[1151294400,0.44219999999999998],[1151380800,0.4446],[1151467200,0.44030000000000002],[1151553600,0.43859999999999999],[1151640000,0.4587],[1151726400,0.46460000000000001],[1151812800,0.46460000000000001],[1151899200,0.46460000000000001],[1151985600,0.4803],[1152072000,0.4803],[1152158400,0.47120000000000001],[1152244800,0.47170000000000001],[1152331200,0.46829999999999999],[1152417600,0.46829999999999999],[1152504000,0.46829999999999999],[1152590400,0.45369999999999999],[1152676800,0.45319999999999999],[1152763200,0.44919999999999999],[1152849600,0.443],[1152936000,0.43080000000000002],[1153022400,0.43080000000000002],[1153108800,0.43080000000000002],[1153195200,0.42499999999999999],[1153281600,0.432],[1153368000,0.4501],[1153454400,0.45119999999999999],[1153540800,0.44359999999999999],[1153627200,0.44359999999999999],[1153713600,0.44359999999999999],[1153800000,0.4395],[1153886400,0.4395],[1153972800,0.43830000000000002],[1154059200,0.43890000000000001],[1154145600,0.45300000000000001],[1154232000,0.45300000000000001],[1154318400,0.45300000000000001],[1154404800,0.45300000000000001],[1154491200,0.3337],[1154577600,0.32729999999999998],[1154664000,0.33169999999999999],[1154750400,0.3327],[1154836800,0.3327],[1154923200,0.3327],[1155009600,0.32700000000000001],[1155096000,0.33040000000000003],[1155182400,0.32650000000000001],[1155268800,0.32579999999999998],[1155355200,0.3211],[1155441600,0.3211],[1155528000,0.3211],[1155614400,0.32890000000000003],[1155700800,0.33350000000000002],[1155787200,0.33279999999999998],[1155873600,0.33650000000000002],[1155960000,0.31109999999999999],[1156046400,0.31109999999999999],[1156132800,0.31109999999999999],[1156219200,0.3034],[1156305600,0.28539999999999999],[1156392000,0.28720000000000001],[1156478400,0.28710000000000002],[1156564800,0.28720000000000001],[1156651200,0.28720000000000001],[1156737600,0.28720000000000001],[1156824000,0.29089999999999999],[1156910400,0.2949],[1156996800,0.29680000000000001],[1157083200,0.29659999999999997],[1157169600,0.29880000000000001],[1157256000,0.29880000000000001],[1157342400,0.29880000000000001],[1157428800,0.29880000000000001],[1157515200,0.30020000000000002],[1157601600,0.2928],[1157688000,0.29020000000000001],[1157774400,0.2974],[1157860800,0.2974],[1157947200,0.2974],[1158033600,0.28549999999999998],[1158120000,0.29409999999999997],[1158206400,0.29659999999999997],[1158292800,0.29699999999999999],[1158379200,0.29389999999999999],[1158465600,0.29389999999999999],[1158552000,0.29389999999999999],[1158638400,0.2974],[1158724800,0.2969],[1158811200,0.29349999999999998],[1158897600,0.29349999999999998],[1158984000,0.28920000000000001],[1159070400,0.28920000000000001],[1159156800,0.28920000000000001],[1159243200,0.28599999999999998],[1159329600,0.28139999999999998],[1159416000,0.28710000000000002],[1159502400,0.2913],[1159588800,0.29289999999999999],[1159675200,0.29289999999999999],[1159761600,0.29289999999999999],[1159848000,0.28899999999999998],[1159934400,0.29349999999999998],[1160020800,0.29720000000000002],[1160107200,0.29680000000000001],[1160193600,0.29470000000000002],[1160280000,0.29470000000000002],[1160366400,0.29470000000000002],[1160452800,0.29480000000000001],[1160539200,0.29320000000000002],[1160625600,0.29349999999999998],[1160712000,0.29409999999999997],[1160798400,0.29010000000000002],[1160884800,0.29010000000000002],[1160971200,0.29010000000000002],[1161057600,0.29120000000000001],[1161144000,0.2928],[1161230400,0.29549999999999998],[1161316800,0.2964],[1161403200,0.29659999999999997],[1161489600,0.29659999999999997],[1161576000,0.29659999999999997],[1161662400,0.29730000000000001],[1161748800,0.30890000000000001],[1161835200,0.31159999999999999],[1161921600,0.32040000000000002],[1162008000,0.3231],[1162094400,0.3231],[1162184400,0.3231],[1162270800,0.32319999999999999],[1162357200,0.3201],[1162443600,0.32090000000000002],[1162530000,0.32090000000000002],[1162616400,0.3211],[1162702800,0.3211],[1162789200,0.3211],[1162875600,0.32569999999999999],[1162962000,0.32019999999999998],[1163048400,0.31830000000000003],[1163134800,0.33360000000000001],[1163221200,0.33610000000000001],[1163307600,0.33610000000000001],[1163394000,0.33610000000000001],[1163480400,0.3422],[1163566800,0.3533],[1163653200,0.35870000000000002],[1163739600,0.36180000000000001],[1163826000,0.36480000000000001],[1163912400,0.36480000000000001],[1163998800,0.36480000000000001],[1164085200,0.36070000000000002],[1164171600,0.35949999999999999],[1164258000,0.36259999999999998],[1164344400,0.36259999999999998],[1164430800,0.36470000000000002],[1164517200,0.36470000000000002],[1164603600,0.36470000000000002],[1164690000,0.36480000000000001],[1164776400,0.36959999999999998],[1164862800,0.36870000000000003],[1164949200,0.37059999999999998],[1165035600,0.37019999999999997],[1165122000,0.37019999999999997],[1165208400,0.37019999999999997],[1165294800,0.37609999999999999],[1165381200,0.38019999999999998],[1165467600,0.3785],[1165554000,0.37530000000000002],[1165640400,0.37719999999999998],[1165726800,0.37719999999999998],[1165813200,0.37719999999999998],[1165899600,0.37780000000000002],[1165986000,0.36990000000000001],[1166072400,0.37059999999999998],[1166158800,0.37259999999999999],[1166245200,0.372],[1166331600,0.372],[1166418000,0.372],[1166504400,0.37359999999999999],[1166590800,0.37159999999999999],[1166677200,0.372],[1166763600,0.36880000000000002],[1166850000,0.36609999999999998],[1166936400,0.36609999999999998],[1167022800,0.36609999999999998],[1167109200,0.36609999999999998],[1167195600,0.37369999999999998],[1167282000,0.37609999999999999],[1167368400,0.374],[1167454800,0.36940000000000001],[1167541200,0.36940000000000001],[1167627600,0.36940000000000001],[1167714000,0.36940000000000001],[1167800400,0.36940000000000001],[1167886800,0.37669999999999998],[1167973200,0.37590000000000001],[1168059600,0.36780000000000002],[1168146000,0.36780000000000002],[1168232400,0.36780000000000002],[1168318800,0.37619999999999998],[1168405200,0.37669999999999998],[1168491600,0.37380000000000002],[1168578000,0.38440000000000002],[1168664400,0.39079999999999998],[1168750800,0.39079999999999998],[1168837200,0.39079999999999998],[1168923600,0.39079999999999998],[1169010000,0.39600000000000002],[1169096400,0.39800000000000002],[1169182800,0.39040000000000002],[1169269200,0.39300000000000002],[1169355600,0.39300000000000002],[1169442000,0.39300000000000002],[1169528400,0.39319999999999999],[1169614800,0.40189999999999998],[1169701200,0.39800000000000002],[1169787600,0.39079999999999998],[1169874000,0.38719999999999999],[1169960400,0.38719999999999999],[1170046800,0.38719999999999999],[1170133200,0.3891],[1170219600,0.3952],[1170306000,0.39419999999999999],[1170392400,0.39369999999999999],[1170478800,0.40839999999999999],[1170565200,0.40839999999999999],[1170651600,0.40839999999999999],[1170738000,0.41060000000000002],[1170824400,0.40999999999999998],[1170910800,0.37969999999999998],[1170997200,0.3775],[1171083600,0.3609],[1171170000,0.3609],[1171256400,0.3609],[1171342800,0.36659999999999998],[1171429200,0.37259999999999999],[1171515600,0.37419999999999998],[1171602000,0.38090000000000002],[1171688400,0.37809999999999999],[1171774800,0.37809999999999999],[1171861200,0.37809999999999999],[1171947600,0.37809999999999999],[1172034000,0.37590000000000001],[1172120400,0.37219999999999998],[1172206800,0.3725],[1172293200,0.37280000000000002],[1172379600,0.37280000000000002],[1172466000,0.37280000000000002],[1172552400,0.37090000000000001],[1172638800,0.35670000000000002],[1172725200,0.35970000000000002],[1172811600,0.35470000000000002],[1172898000,0.34589999999999999],[1172984400,0.34589999999999999],[1173070800,0.34589999999999999],[1173157200,0.33760000000000001],[1173243600,0.34889999999999999],[1173330000,0.3478],[1173416400,0.34999999999999998],[1173502800,0.3528],[1173589200,0.3528],[1173672000,0.3528],[1173758400,0.35749999999999998],[1173844800,0.35249999999999998],[1173931200,0.34799999999999998],[1174017600,0.35410000000000003],[1174104000,0.35560000000000003],[1174190400,0.35560000000000003],[1174276800,0.35560000000000003],[1174363200,0.36059999999999998],[1174449600,0.36049999999999999],[1174536000,0.36349999999999999],[1174622400,0.36599999999999999],[1174708800,0.37709999999999999],[1174795200,0.37709999999999999],[1174881600,0.37709999999999999],[1174968000,0.38009999999999999],[1175054400,0.37380000000000002],[1175140800,0.37069999999999997],[1175227200,0.37459999999999999],[1175313600,0.37430000000000002],[1175400000,0.37430000000000002],[1175486400,0.37430000000000002],[1175572800,0.37209999999999999],[1175659200,0.37359999999999999],[1175745600,0.3725],[1175832000,0.37969999999999998],[1175918400,0.37969999999999998],[1176004800,0.37969999999999998],[1176091200,0.37969999999999998],[1176177600,0.37969999999999998],[1176264000,0.38279999999999997],[1176350400,0.37130000000000002],[1176436800,0.3679],[1176523200,0.36830000000000002],[1176609600,0.36830000000000002],[1176696000,0.36830000000000002],[1176782400,0.3649],[1176868800,0.35920000000000002],[1176955200,0.35670000000000002],[1177041600,0.3528],[1177128000,0.36170000000000002],[1177214400,0.36170000000000002],[1177300800,0.36170000000000002],[1177387200,0.36230000000000001],[1177473600,0.32700000000000001],[1177560000,0.31869999999999998],[1177646400,0.3226],[1177732800,0.32019999999999998],[1177819200,0.32019999999999998],[1177905600,0.32019999999999998],[1177992000,0.31569999999999998],[1178078400,0.31280000000000002],[1178164800,0.32279999999999998],[1178251200,0.31780000000000003],[1178337600,0.3196],[1178424000,0.3196],[1178510400,0.3196],[1178596800,0.3266],[1178683200,0.3231],[1178769600,0.32319999999999999],[1178856000,0.32300000000000001],[1178942400,0.3276],[1179028800,0.3276],[1179115200,0.3276],[1179201600,0.33329999999999999],[1179288000,0.32529999999999998],[1179374400,0.3261],[1179460800,0.32240000000000002],[1179547200,0.32500000000000001],[1179633600,0.32500000000000001],[1179720000,0.32500000000000001],[1179806400,0.3261],[1179892800,0.33000000000000002],[1179979200,0.33160000000000001],[1180065600,0.32590000000000002],[1180152000,0.33019999999999999],[1180238400,0.33019999999999999],[1180324800,0.33019999999999999],[1180411200,0.33019999999999999],[1180497600,0.32979999999999998],[1180584000,0.32950000000000002],[1180670400,0.33069999999999999],[1180756800,0.33439999999999998],[1180843200,0.33439999999999998],[1180929600,0.33439999999999998],[1181016000,0.33169999999999999],[1181102400,0.33110000000000001],[1181188800,0.32429999999999998],[1181275200,0.31919999999999998],[1181361600,0.32200000000000001],[1181448000,0.32200000000000001],[1181534400,0.32200000000000001],[1181620800,0.31759999999999999],[1181707200,0.31430000000000002],[1181793600,0.31859999999999999],[1181880000,0.31530000000000002],[1181966400,0.31859999999999999],[1182052800,0.31859999999999999],[1182139200,0.31859999999999999],[1182225600,0.31869999999999998],[1182312000,0.31859999999999999],[1182398400,0.31540000000000001],[1182484800,0.3125],[1182571200,0.30430000000000001],[1182657600,0.30430000000000001],[1182744000,0.30430000000000001],[1182830400,0.30080000000000001],[1182916800,0.29949999999999999],[1183003200,0.30320000000000003],[1183089600,0.30199999999999999],[1183176000,0.30149999999999999],[1183262400,0.30149999999999999],[1183348800,0.30149999999999999],[1183435200,0.30590000000000001],[1183521600,0.30470000000000003],[1183608000,0.30470000000000003],[1183694400,0.30609999999999998],[1183780800,0.30599999999999999],[1183867200,0.30599999999999999],[1183953600,0.30599999999999999],[1184040000,0.30909999999999999],[1184126400,0.30170000000000002],[1184212800,0.30120000000000002],[1184299200,0.30570000000000003],[1184385600,0.30640000000000001],[1184472000,0.30640000000000001],[1184558400,0.30640000000000001],[1184644800,0.30249999999999999],[1184731200,0.30270000000000002],[1184817600,0.30630000000000002],[1184904000,0.30609999999999998],[1184990400,0.30580000000000002],[1185076800,0.30580000000000002],[1185163200,0.30580000000000002],[1185249600,0.30809999999999998],[1185336000,0.30690000000000001],[1185422400,0.31509999999999999],[1185508800,0.31480000000000002],[1185595200,0.30759999999999998],[1185681600,0.30759999999999998],[1185768000,0.30759999999999998],[1185854400,0.30809999999999998],[1185940800,0.30890000000000001],[1186027200,0.33960000000000001],[1186113600,0.34989999999999999],[1186200000,0.3473],[1186286400,0.3473],[1186372800,0.3473],[1186459200,0.35349999999999998],[1186545600,0.35659999999999997],[1186632000,0.3569],[1186718400,0.35630000000000001],[1186804800,0.34460000000000002],[1186891200,0.34460000000000002],[1186977600,0.34460000000000002],[1187064000,0.33589999999999998],[1187150400,0.32679999999999998],[1187236800,0.31730000000000003],[1187323200,0.31219999999999998],[1187409600,0.31940000000000002],[1187496000,0.31940000000000002],[1187582400,0.31940000000000002],[1187668800,0.31890000000000002],[1187755200,0.31890000000000002],[1187841600,0.32700000000000001],[1187928000,0.3256],[1188014400,0.32900000000000001],[1188100800,0.32900000000000001],[1188187200,0.32900000000000001],[1188273600,0.32679999999999998],[1188360000,0.31990000000000002],[1188446400,0.31850000000000001],[1188532800,0.31780000000000003],[1188619200,0.31859999999999999],[1188705600,0.31859999999999999],[1188792000,0.31859999999999999],[1188878400,0.31859999999999999],[1188964800,0.32540000000000002],[1189051200,0.32519999999999999],[1189137600,0.33189999999999997],[1189224000,0.33379999999999999],[1189310400,0.33379999999999999],[1189396800,0.33379999999999999],[1189483200,0.3362],[1189569600,0.34599999999999997],[1189656000,0.34870000000000001],[1189742400,0.34810000000000002],[1189828800,0.3478],[1189915200,0.3478],[1190001600,0.3478],[1190088000,0.3463],[1190174400,0.35449999999999998],[1190260800,0.34939999999999999],[1190347200,0.34949999999999998],[1190433600,0.3417],[1190520000,0.3417],[1190606400,0.3417],[1190692800,0.33800000000000002],[1190779200,0.34189999999999998],[1190865600,0.34039999999999998],[1190952000,0.33450000000000002],[1191038400,0.33560000000000001],[1191124800,0.33560000000000001],[1191211200,0.33560000000000001],[1191297600,0.33510000000000001],[1191384000,0.33639999999999998],[1191470400,0.32900000000000001],[1191556800,0.31969999999999998],[1191643200,0.32769999999999999],[1191729600,0.32769999999999999],[1191816000,0.32769999999999999],[1191902400,0.3221],[1191988800,0.32269999999999999],[1192075200,0.32540000000000002],[1192161600,0.32229999999999998],[1192248000,0.3206],[1192334400,0.3206],[1192420800,0.3206],[1192507200,0.31419999999999998],[1192593600,0.31119999999999998],[1192680000,0.31519999999999998],[1192766400,0.31390000000000001],[1192852800,0.31409999999999999],[1192939200,0.31409999999999999],[1193025600,0.31409999999999999],[1193112000,0.31619999999999998],[1193198400,0.32479999999999998],[1193284800,0.32250000000000001],[1193371200,0.3261],[1193457600,0.32279999999999998],[1193544000,0.32279999999999998],[1193630400,0.32279999999999998],[1193716800,0.32400000000000001],[1193803200,0.32219999999999999],[1193889600,0.32529999999999998],[1193976000,0.31580000000000003],[1194062400,0.32769999999999999],[1194148800,0.32769999999999999],[1194238800,0.32769999999999999],[1194325200,0.3251],[1194411600,0.33040000000000003],[1194498000,0.3291],[1194584400,0.33629999999999999],[1194670800,0.34110000000000001],[1194757200,0.34110000000000001],[1194843600,0.34110000000000001],[1194930000,0.34289999999999998],[1195016400,0.35149999999999998],[1195102800,0.34489999999999998],[1195189200,0.34060000000000001],[1195275600,0.34089999999999998],[1195362000,0.34089999999999998],[1195448400,0.34089999999999998],[1195534800,0.34610000000000002],[1195621200,0.3422],[1195707600,0.33810000000000001],[1195794000,0.33810000000000001],[1195880400,0.35199999999999998],[1195966800,0.35199999999999998],[1196053200,0.35199999999999998],[1196139600,0.34549999999999997],[1196226000,0.34849999999999998],[1196312400,0.35859999999999997],[1196398800,0.35449999999999998],[1196485200,0.3528],[1196571600,0.3528],[1196658000,0.3528],[1196744400,0.3548],[1196830800,0.35360000000000003],[1196917200,0.35539999999999999],[1197003600,0.37040000000000001],[1197090000,0.37140000000000001],[1197176400,0.37140000000000001],[1197262800,0.37140000000000001],[1197349200,0.37359999999999999],[1197435600,0.37240000000000001],[1197522000,0.37490000000000001],[1197608400,0.37480000000000002],[1197694800,0.36409999999999998],[1197781200,0.36409999999999998],[1197867600,0.36409999999999998],[1197954000,0.3574],[1198040400,0.35759999999999997],[1198126800,0.35160000000000002],[1198213200,0.35999999999999999],[1198299600,0.40939999999999999],[1198386000,0.40939999999999999],[1198472400,0.40939999999999999],[1198558800,0.4042],[1198645200,0.4042],[1198731600,0.4088],[1198818000,0.40329999999999999],[1198904400,0.4037],[1198990800,0.4037],[1199077200,0.4037],[1199163600,0.4037],[1199250000,0.4037],[1199336400,0.39389999999999997],[1199422800,0.39179999999999998],[1199509200,0.38],[1199595600,0.38],[1199682000,0.38],[1199768400,0.3715],[1199854800,0.37280000000000002],[1199941200,0.37369999999999998],[1200027600,0.37840000000000001],[1200114000,0.37380000000000002],[1200200400,0.37380000000000002],[1200286800,0.37380000000000002],[1200373200,0.376],[1200459600,0.37230000000000002],[1200546000,0.37019999999999997],[1200632400,0.36359999999999998],[1200718800,0.35049999999999998],[1200805200,0.35049999999999998],[1200891600,0.35049999999999998],[1200978000,0.35049999999999998],[1201064400,0.3478],[1201150800,0.3478],[1201237200,0.3463],[1201323600,0.34760000000000002],[1201410000,0.34760000000000002],[1201496400,0.34760000000000002],[1201582800,0.35370000000000001],[1201669200,0.3589],[1201755600,0.35189999999999999],[1201842000,0.36209999999999998],[1201928400,0.37180000000000002],[1202014800,0.37180000000000002],[1202101200,0.37180000000000002],[1202187600,0.36380000000000001],[1202274000,0.34910000000000002],[1202360400,0.3468],[1202446800,0.34460000000000002],[1202533200,0.33660000000000001],[1202619600,0.33660000000000001],[1202706000,0.33660000000000001],[1202792400,0.33229999999999998],[1202878800,0.32969999999999999],[1202965200,0.32769999999999999],[1203051600,0.3241],[1203138000,0.32200000000000001],[1203224400,0.32200000000000001],[1203310800,0.32200000000000001],[1203397200,0.32200000000000001],[1203483600,0.3231],[1203570000,0.32419999999999999],[1203656400,0.31759999999999999],[1203742800,0.31869999999999998],[1203829200,0.31869999999999998],[1203915600,0.31869999999999998],[1204002000,0.31869999999999998],[1204088400,0.3226],[1204174800,0.33090000000000003],[1204261200,0.32450000000000001],[1204347600,0.31259999999999999],[1204434000,0.31259999999999999],[1204520400,0.31259999999999999],[1204606800,0.31590000000000001],[1204693200,0.313],[1204779600,0.31109999999999999],[1204866000,0.30680000000000002],[1204952400,0.30459999999999998],[1205038800,0.30459999999999998],[1205121600,0.30459999999999998],[1205208000,0.30099999999999999],[1205294400,0.30909999999999999],[1205380800,0.31259999999999999],[1205467200,0.31919999999999998],[1205553600,0.3211],[1205640000,0.3211],[1205726400,0.3211],[1205812800,0.30559999999999998],[1205899200,0.32550000000000001],[1205985600,0.32319999999999999],[1206072000,0.32450000000000001],[1206158400,0.32450000000000001],[1206244800,0.32450000000000001],[1206331200,0.32450000000000001],[1206417600,0.32690000000000002],[1206504000,0.33329999999999999],[1206590400,0.32569999999999999],[1206676800,0.32429999999999998],[1206763200,0.32800000000000001],[1206849600,0.32800000000000001],[1206936000,0.32800000000000001],[1207022400,0.3301],[1207108800,0.34110000000000001],[1207195200,0.34050000000000002],[1207281600,0.34920000000000001],[1207368000,0.35210000000000002],[1207454400,0.35210000000000002],[1207540800,0.35210000000000002],[1207627200,0.35339999999999999],[1207713600,0.35020000000000001],[1207800000,0.34300000000000003],[1207886400,0.33439999999999998],[1207972800,0.32669999999999999],[1208059200,0.32669999999999999],[1208145600,0.32669999999999999],[1208232000,0.32250000000000001],[1208318400,0.32240000000000002],[1208404800,0.32540000000000002],[1208491200,0.32390000000000002],[1208577600,0.32319999999999999],[1208664000,0.32319999999999999],[1208750400,0.32319999999999999],[1208836800,0.32250000000000001],[1208923200,0.32100000000000001],[1209009600,0.32250000000000001],[1209096000,0.32319999999999999],[1209182400,0.32400000000000001],[1209268800,0.32400000000000001],[1209355200,0.32400000000000001],[1209441600,0.33139999999999997],[1209528000,0.33450000000000002],[1209614400,0.33079999999999998],[1209700800,0.32269999999999999],[1209787200,0.31900000000000001],[1209873600,0.31900000000000001],[1209960000,0.31900000000000001],[1210046400,0.30649999999999999],[1210132800,0.30930000000000002],[1210219200,0.3075],[1210305600,0.30420000000000003],[1210392000,0.30470000000000003],[1210478400,0.30470000000000003],[1210564800,0.30470000000000003],[1210651200,0.30869999999999997],[1210737600,0.30830000000000002],[1210824000,0.3115],[1210910400,0.3085],[1210996800,0.30980000000000002],[1211083200,0.30980000000000002],[1211169600,0.30980000000000002],[1211256000,0.30930000000000002],[1211342400,0.30620000000000003],[1211428800,0.30580000000000002],[1211515200,0.30009999999999998],[1211601600,0.2989],[1211688000,0.2989],[1211774400,0.2989],[1211860800,0.2989],[1211947200,0.29299999999999998],[1212033600,0.2918],[1212120000,0.29509999999999997],[1212206400,0.29480000000000001],[1212292800,0.29480000000000001],[1212379200,0.29480000000000001],[1212465600,0.28939999999999999],[1212552000,0.29199999999999998],[1212638400,0.29949999999999999],[1212724800,0.30159999999999998],[1212811200,0.30330000000000001],[1212897600,0.30330000000000001],[1212984000,0.30330000000000001],[1213070400,0.2969],[1213156800,0.28520000000000001],[1213243200,0.28349999999999997],[1213329600,0.28039999999999998],[1213416000,0.28120000000000001],[1213502400,0.28120000000000001],[1213588800,0.28120000000000001],[1213675200,0.28010000000000002],[1213761600,0.26929999999999998],[1213848000,0.26490000000000002],[1213934400,0.2646],[1214020800,0.26019999999999999],[1214107200,0.26019999999999999],[1214193600,0.26019999999999999],[1214280000,0.25559999999999999],[1214366400,0.25069999999999998],[1214452800,0.254],[1214539200,0.25330000000000003],[1214625600,0.2555],[1214712000,0.2555],[1214798400,0.2555],[1214884800,0.26350000000000001],[1214971200,0.28110000000000002],[1215057600,0.28000000000000003],[1215144000,0.28470000000000001],[1215230400,0.28470000000000001],[1215316800,0.28470000000000001],[1215403200,0.28470000000000001],[1215489600,0.27739999999999998],[1215576000,0.2838],[1215662400,0.28189999999999998],[1215748800,0.28270000000000001],[1215835200,0.28100000000000003],[1215921600,0.28100000000000003],[1216008000,0.28100000000000003],[1216094400,0.26829999999999998],[1216180800,0.26690000000000003],[1216267200,0.26700000000000002],[1216353600,0.27200000000000002],[1216440000,0.27379999999999999],[1216526400,0.27379999999999999],[1216612800,0.27379999999999999],[1216699200,0.28129999999999999],[1216785600,0.27810000000000001],[1216872000,0.28610000000000002],[1216958400,0.28289999999999998],[1217044800,0.28399999999999997],[1217131200,0.28399999999999997],[1217217600,0.28399999999999997],[1217304000,0.28270000000000001],[1217390400,0.29039999999999999],[1217476800,0.28639999999999999],[1217563200,0.29010000000000002],[1217649600,0.32840000000000003],[1217736000,0.32840000000000003],[1217822400,0.32840000000000003],[1217908800,0.33079999999999998],[1217995200,0.33729999999999999],[1218081600,0.37809999999999999],[1218168000,0.39090000000000003],[1218254400,0.38969999999999999],[1218340800,0.38969999999999999],[1218427200,0.38969999999999999],[1218513600,0.3886],[1218600000,0.3891],[1218686400,0.38869999999999999],[1218772800,0.39040000000000002],[1218859200,0.3871],[1218945600,0.3871],[1219032000,0.3871],[1219118400,0.38790000000000002],[1219204800,0.3836],[1219291200,0.37569999999999998],[1219377600,0.37619999999999998],[1219464000,0.3881],[1219550400,0.3881],[1219636800,0.3881],[1219723200,0.39090000000000003],[1219809600,0.39629999999999999],[1219896000,0.40350000000000003],[1219982400,0.41120000000000001],[1220068800,0.40839999999999999],[1220155200,0.40839999999999999],[1220241600,0.40839999999999999],[1220328000,0.40839999999999999],[1220414400,0.40920000000000001],[1220500800,0.40250000000000002],[1220587200,0.3906],[1220673600,0.3886],[1220760000,0.3886],[1220846400,0.3886],[1220932800,0.39900000000000002],[1221019200,0.39989999999999998],[1221105600,0.40239999999999998],[1221192000,0.41210000000000002],[1221278400,0.41889999999999999],[1221364800,0.41889999999999999],[1221451200,0.41889999999999999],[1221537600,0.41449999999999998],[1221624000,0.41439999999999999],[1221710400,0.3982],[1221796800,0.39779999999999999],[1221883200,0.40060000000000001],[1221969600,0.40060000000000001],[1222056000,0.40060000000000001],[1222142400,0.38819999999999999],[1222228800,0.38479999999999998],[1222315200,0.39250000000000002],[1222401600,0.39450000000000002],[1222488000,0.39169999999999999],[1222574400,0.39169999999999999],[1222660800,0.39169999999999999],[1222747200,0.36630000000000001],[1222833600,0.37159999999999999],[1222920000,0.37719999999999998],[1223006400,0.37230000000000002],[1223092800,0.36980000000000002],[1223179200,0.36980000000000002],[1223265600,0.36980000000000002],[1223352000,0.34670000000000001],[1223438400,0.33589999999999998],[1223524800,0.31769999999999998],[1223611200,0.30380000000000001],[1223697600,0.28870000000000001],[1223784000,0.28870000000000001],[1223870400,0.28870000000000001],[1223956800,0.30809999999999998],[1224043200,0.30919999999999997],[1224129600,0.30320000000000003],[1224216000,0.29480000000000001],[1224302400,0.2994],[1224388800,0.2994],[1224475200,0.2994],[1224561600,0.30809999999999998],[1224648000,0.29770000000000002],[1224734400,0.29430000000000001],[1224820800,0.28129999999999999],[1224907200,0.26469999999999999],[1224993600,0.26469999999999999],[1225080000,0.26469999999999999],[1225166400,0.24990000000000001],[1225252800,0.26079999999999998],[1225339200,0.27060000000000001],[1225425600,0.28260000000000002],[1225512000,0.28489999999999999],[1225598400,0.28489999999999999],[1225688400,0.28489999999999999],[1225774800,0.30030000000000001],[1225861200,0.30309999999999998],[1225947600,0.29749999999999999],[1226034000,0.27729999999999999],[1226120400,0.29409999999999997],[1226206800,0.29409999999999997],[1226293200,0.29409999999999997],[1226379600,0.2883],[1226466000,0.28720000000000001],[1226552400,0.27229999999999999],[1226638800,0.29459999999999997],[1226725200,0.27989999999999998],[1226811600,0.27989999999999998],[1226898000,0.27989999999999998],[1226984400,0.28670000000000001],[1227070800,0.29110000000000003],[1227157200,0.27789999999999998],[1227243600,0.2535],[1227330000,0.26469999999999999],[1227416400,0.26469999999999999],[1227502800,0.26469999999999999],[1227589200,0.2757],[1227675600,0.27289999999999998],[1227762000,0.28170000000000001],[1227848400,0.28170000000000001],[1227934800,0.29260000000000003],[1228021200,0.29260000000000003],[1228107600,0.29260000000000003],[1228194000,0.27229999999999999],[1228280400,0.28370000000000001],[1228366800,0.29449999999999998],[1228453200,0.29060000000000002],[1228539600,0.30399999999999999],[1228626000,0.30399999999999999],[1228712400,0.30399999999999999],[1228798800,0.30299999999999999],[1228885200,0.29289999999999999],[1228971600,0.2893],[1229058000,0.29199999999999998],[1229144400,0.29770000000000002],[1229230800,0.29770000000000002],[1229317200,0.29770000000000002],[1229403600,0.2903],[1229490000,0.30780000000000002],[1229576400,0.3029],[1229662800,0.2918],[1229749200,0.2893],[1229835600,0.2893],[1229922000,0.2893],[1230008400,0.29249999999999998],[1230094800,0.28520000000000001],[1230181200,0.29010000000000002],[1230267600,0.29010000000000002],[1230354000,0.29110000000000003],[1230440400,0.29110000000000003],[1230526800,0.29110000000000003],[1230613200,0.28739999999999999],[1230699600,0.29480000000000001],[1230786000,0.30349999999999999],[1230872400,0.30349999999999999],[1230958800,0.31],[1231045200,0.31],[1231131600,0.31],[1231218000,0.30719999999999997],[1231304400,0.307],[1231390800,0.29920000000000002],[1231477200,0.29980000000000001],[1231563600,0.29720000000000002],[1231650000,0.29720000000000002],[1231736400,0.29720000000000002],[1231822800,0.29720000000000002],[1231909200,0.30590000000000001],[1231995600,0.31109999999999999],[1232082000,0.31319999999999998],[1232168400,0.31669999999999998],[1232254800,0.31669999999999998],[1232341200,0.31669999999999998],[1232427600,0.31669999999999998],[1232514000,0.30869999999999997],[1232600400,0.31919999999999998],[1232686800,0.31780000000000003],[1232773200,0.31759999999999999],[1232859600,0.31759999999999999],[1232946000,0.31759999999999999],[1233032400,0.3251],[1233118800,0.33229999999999998],[1233205200,0.33489999999999998],[1233291600,0.32600000000000001],[1233378000,0.32129999999999997],[1233464400,0.32129999999999997],[1233550800,0.32129999999999997],[1233637200,0.32229999999999998],[1233723600,0.33150000000000002],[1233810000,0.3256],[1233896400,0.3226],[1233982800,0.34300000000000003],[1234069200,0.34300000000000003],[1234155600,0.34300000000000003],[1234242000,0.33129999999999998],[1234328400,0.32700000000000001],[1234414800,0.3382],[1234501200,0.34179999999999999],[1234587600,0.34189999999999998],[1234674000,0.34189999999999998],[1234760400,0.34189999999999998],[1234846800,0.34189999999999998],[1234933200,0.33939999999999998],[1235019600,0.32969999999999999],[1235106000,0.32890000000000003],[1235192400,0.3271],[1235278800,0.3271],[1235365200,0.3271],[1235451600,0.32519999999999999],[1235538000,0.32979999999999998],[1235624400,0.31969999999999998],[1235710800,0.31559999999999999],[1235797200,0.29549999999999998],[1235883600,0.29549999999999998],[1235970000,0.29549999999999998],[1236056400,0.2727],[1236142800,0.28410000000000002],[1236229200,0.29210000000000003],[1236315600,0.27900000000000003],[1236402000,0.28339999999999999],[1236488400,0.28339999999999999],[1236571200,0.28339999999999999],[1236657600,0.2717],[1236744000,0.27700000000000002],[1236830400,0.27350000000000002],[1236916800,0.28489999999999999],[1237003200,0.28749999999999998],[1237089600,0.28749999999999998],[1237176000,0.28749999999999998],[1237262400,0.28620000000000001],[1237348800,0.2666],[1237435200,0.27350000000000002],[1237521600,0.2661],[1237608000,0.2555],[1237694400,0.2555],[1237780800,0.2555],[1237867200,0.26469999999999999],[1237953600,0.251],[1238040000,0.25900000000000001],[1238126400,0.27729999999999999],[1238212800,0.27729999999999999],[1238299200,0.27729999999999999],[1238385600,0.27729999999999999],[1238472000,0.27310000000000001],[1238558400,0.27960000000000002],[1238644800,0.2702],[1238731200,0.27560000000000001],[1238817600,0.27560000000000001],[1238904000,0.27560000000000001],[1238990400,0.27560000000000001],[1239076800,0.27400000000000002],[1239163200,0.27350000000000002],[1239249600,0.27429999999999999],[1239336000,0.28139999999999998],[1239422400,0.28139999999999998],[1239508800,0.28139999999999998],[1239595200,0.28139999999999998],[1239681600,0.28660000000000002],[1239768000,0.28970000000000001],[1239854400,0.29270000000000002],[1239940800,0.29670000000000002],[1240027200,0.30459999999999998],[1240113600,0.30459999999999998],[1240200000,0.30459999999999998],[1240286400,0.29770000000000002],[1240372800,0.3004],[1240459200,0.30230000000000001],[1240545600,0.29770000000000002],[1240632000,0.30120000000000002],[1240718400,0.30120000000000002],[1240804800,0.30120000000000002],[1240891200,0.30380000000000001],[1240977600,0.30059999999999998],[1241064000,0.309],[1241150400,0.30909999999999999],[1241236800,0.30520000000000003],[1241323200,0.30520000000000003],[1241409600,0.30520000000000003],[1241496000,0.30690000000000001],[1241582400,0.30969999999999998],[1241668800,0.30509999999999998],[1241755200,0.31340000000000001],[1241841600,0.32850000000000001],[1241928000,0.32850000000000001],[1242014400,0.32850000000000001],[1242100800,0.32190000000000002],[1242187200,0.31559999999999999],[1242273600,0.31030000000000002],[1242360000,0.307],[1242446400,0.31],[1242532800,0.31],[1242619200,0.31],[1242705600,0.31159999999999999],[1242792000,0.3075],[1242878400,0.30420000000000003],[1242964800,0.2974],[1243051200,0.2989],[1243137600,0.2989],[1243224000,0.2989],[1243310400,0.2989],[1243396800,0.29699999999999999],[1243483200,0.29349999999999998],[1243569600,0.28889999999999999],[1243656000,0.29480000000000001],[1243742400,0.29480000000000001],[1243828800,0.29480000000000001],[1243915200,0.29630000000000001],[1244001600,0.30890000000000001],[1244088000,0.30980000000000002],[1244174400,0.30719999999999997],[1244260800,0.3105],[1244347200,0.3105],[1244433600,0.3105],[1244520000,0.30840000000000001],[1244606400,0.30809999999999998],[1244692800,0.30880000000000002],[1244779200,0.31640000000000001],[1244865600,0.32290000000000002],[1244952000,0.32290000000000002],[1245038400,0.32290000000000002],[1245124800,0.31830000000000003],[1245211200,0.31309999999999999],[1245297600,0.31740000000000002],[1245384000,0.31979999999999997],[1245470400,0.32069999999999999],[1245556800,0.32069999999999999],[1245643200,0.32069999999999999],[1245729600,0.31280000000000002],[1245816000,0.311],[1245902400,0.31640000000000001],[1245988800,0.32590000000000002],[1246075200,0.33229999999999998],[1246161600,0.33229999999999998],[1246248000,0.33229999999999998],[1246334400,0.33579999999999999],[1246420800,0.32940000000000003],[1246507200,0.32750000000000001],[1246593600,0.32240000000000002],[1246680000,0.32240000000000002],[1246766400,0.32240000000000002],[1246852800,0.32240000000000002],[1246939200,0.31900000000000001],[1247025600,0.32179999999999997],[1247112000,0.31950000000000001],[1247198400,0.32200000000000001],[1247284800,0.32419999999999999],[1247371200,0.32419999999999999],[1247457600,0.32419999999999999],[1247544000,0.32179999999999997],[1247630400,0.3236],[1247716800,0.32429999999999998],[1247803200,0.32890000000000003],[1247889600,0.32100000000000001],[1247976000,0.32100000000000001],[1248062400,0.32100000000000001],[1248148800,0.31900000000000001],[1248235200,0.32040000000000002],[1248321600,0.31990000000000002],[1248408000,0.32240000000000002],[1248494400,0.3246],[1248580800,0.3246],[1248667200,0.3246],[1248753600,0.33040000000000003],[1248840000,0.32719999999999999],[1248926400,0.3271],[1249012800,0.33050000000000002],[1249099200,0.3342],[1249185600,0.3342],[1249272000,0.3342],[1249358400,0.34889999999999999],[1249444800,0.3548],[1249531200,0.35780000000000001],[1249617600,0.35410000000000003],[1249704000,0.38300000000000001],[1249790400,0.38300000000000001],[1249876800,0.38300000000000001],[1249963200,0.37959999999999999],[1250049600,0.37819999999999998],[1250136000,0.38300000000000001],[1250222400,0.38400000000000001],[1250308800,0.38650000000000001],[1250395200,0.38650000000000001],[1250481600,0.38650000000000001],[1250568000,0.3795],[1250654400,0.38179999999999997],[1250740800,0.38450000000000001],[1250827200,0.38429999999999997],[1250913600,0.38590000000000002],[1251000000,0.38590000000000002],[1251086400,0.38590000000000002],[1251172800,0.38850000000000001],[1251259200,0.39379999999999998],[1251345600,0.39129999999999998],[1251432000,0.3916],[1251518400,0.39539999999999997],[1251604800,0.39539999999999997],[1251691200,0.39539999999999997],[1251777600,0.39600000000000002],[1251864000,0.3871],[1251950400,0.38479999999999998],[1252036800,0.39000000000000001],[1252123200,0.38919999999999999],[1252209600,0.38919999999999999],[1252296000,0.38919999999999999],[1252382400,0.38919999999999999],[1252468800,0.39340000000000003],[1252555200,0.40010000000000001],[1252641600,0.40229999999999999],[1252728000,0.3992],[1252814400,0.3992],[1252900800,0.3992],[1252987200,0.39960000000000001],[1253073600,0.4042],[1253160000,0.40789999999999998],[1253246400,0.39960000000000001],[1253332800,0.40139999999999998],[1253419200,0.40139999999999998],[1253505600,0.40139999999999998],[1253592000,0.39950000000000002],[1253678400,0.39989999999999998],[1253764800,0.39700000000000002],[1253851200,0.39090000000000003],[1253937600,0.38269999999999998],[1254024000,0.38269999999999998],[1254110400,0.38269999999999998],[1254196800,0.38900000000000001],[1254283200,0.39279999999999998],[1254369600,0.39450000000000002],[1254456000,0.38059999999999999],[1254542400,0.38179999999999997],[1254628800,0.38179999999999997],[1254715200,0.38179999999999997],[1254801600,0.37359999999999999],[1254888000,0.379],[1254974400,0.37530000000000002],[1255060800,0.38829999999999998],[1255147200,0.3987],[1255233600,0.3987],[1255320000,0.3987],[1255406400,0.40749999999999997],[1255492800,0.41360000000000002],[1255579200,0.41670000000000001],[1255665600,0.42299999999999999],[1255752000,0.42170000000000002],[1255838400,0.42170000000000002],[1255924800,0.42170000000000002],[1256011200,0.4274],[1256097600,0.42720000000000002],[1256184000,0.42820000000000003],[1256270400,0.43309999999999998],[1256356800,0.43059999999999998],[1256443200,0.43059999999999998],[1256529600,0.43059999999999998],[1256616000,0.42909999999999998],[1256702400,0.42070000000000002],[1256788800,0.40760000000000002],[1256875200,0.42099999999999999],[1256961600,0.41560000000000002],[1257048000,0.41560000000000002],[1257138000,0.41560000000000002],[1257224400,0.41749999999999998],[1257310800,0.41420000000000001],[1257397200,0.41660000000000003],[1257483600,0.42549999999999999],[1257570000,0.40160000000000001],[1257656400,0.40160000000000001],[1257742800,0.40160000000000001],[1257829200,0.41970000000000002],[1257915600,0.41660000000000003],[1258002000,0.41860000000000003],[1258088400,0.41920000000000002],[1258174800,0.43080000000000002],[1258261200,0.43080000000000002],[1258347600,0.43080000000000002],[1258434000,0.43709999999999999],[1258520400,0.43759999999999999],[1258606800,0.44030000000000002],[1258693200,0.437],[1258779600,0.4299],[1258866000,0.4299],[1258952400,0.4299],[1259038800,0.43030000000000002],[1259125200,0.43390000000000001],[1259211600,0.44529999999999997],[1259298000,0.44529999999999997],[1259384400,0.42820000000000003],[1259470800,0.42820000000000003],[1259557200,0.42820000000000003],[1259643600,0.42880000000000001],[1259730000,0.43940000000000001],[1259816400,0.44869999999999999],[1259902800,0.4466],[1259989200,0.45610000000000001],[1260075600,0.45610000000000001],[1260162000,0.45610000000000001],[1260248400,0.45500000000000002],[1260334800,0.44690000000000002],[1260421200,0.45100000000000001],[1260507600,0.45569999999999999],[1260594000,0.45839999999999997],[1260680400,0.45839999999999997],[1260766800,0.45839999999999997],[1260853200,0.45879999999999999],[1260939600,0.45710000000000001],[1261026000,0.45350000000000001],[1261112400,0.44280000000000003],[1261198800,0.44269999999999998],[1261285200,0.44269999999999998],[1261371600,0.44269999999999998],[1261458000,0.45179999999999998],[1261544400,0.45750000000000002],[1261630800,0.45910000000000001],[1261717200,0.45910000000000001],[1261803600,0.45910000000000001],[1261890000,0.45910000000000001],[1261976400,0.45910000000000001],[1262062800,0.45929999999999999],[1262149200,0.46210000000000001],[1262235600,0.45850000000000002],[1262322000,0.45479999999999998],[1262408400,0.45479999999999998],[1262494800,0.45479999999999998],[1262581200,0.45479999999999998],[1262667600,0.46050000000000002],[1262754000,0.44359999999999999],[1262840400,0.45829999999999999],[1262926800,0.46489999999999998],[1263013200,0.46239999999999998],[1263099600,0.46239999999999998],[1263186000,0.46239999999999998],[1263272400,0.4718],[1263358800,0.45760000000000001],[1263445200,0.46679999999999999],[1263531600,0.46949999999999997],[1263618000,0.46439999999999998],[1263704400,0.46439999999999998],[1263790800,0.46439999999999998],[1263877200,0.46439999999999998],[1263963600,0.47239999999999999],[1264050000,0.4738],[1264136400,0.46350000000000002],[1264222800,0.46139999999999998],[1264309200,0.46139999999999998],[1264395600,0.46139999999999998],[1264482000,0.47120000000000001],[1264568400,0.47520000000000001],[1264654800,0.46860000000000002],[1264741200,0.46179999999999999],[1264827600,0.4511],[1264914000,0.4511],[1265000400,0.4511],[1265086800,0.45529999999999998],[1265173200,0.46629999999999999],[1265259600,0.46510000000000001],[1265346000,0.4486],[1265432400,0.48270000000000002],[1265518800,0.48270000000000002],[1265605200,0.48270000000000002],[1265691600,0.48209999999999997],[1265778000,0.47860000000000003],[1265864400,0.47760000000000002],[1265950800,0.49170000000000003],[1266037200,0.49630000000000002],[1266123600,0.49630000000000002],[1266210000,0.49630000000000002],[1266296400,0.49630000000000002],[1266382800,0.49390000000000001],[1266469200,0.49809999999999999],[1266555600,0.51170000000000004],[1266642000,0.51029999999999998],[1266728400,0.51029999999999998],[1266814800,0.51029999999999998],[1266901200,0.51580000000000004],[1266987600,0.505],[1267074000,0.5081],[1267160400,0.5091],[1267246800,0.50360000000000005],[1267333200,0.50360000000000005],[1267419600,0.50360000000000005],[1267506000,0.51319999999999999],[1267592400,0.51990000000000003],[1267678800,0.52569999999999995],[1267765200,0.52439999999999998],[1267851600,0.52929999999999999],[1267938000,0.52929999999999999],[1268024400,0.52929999999999999],[1268110800,0.52780000000000005],[1268197200,0.52969999999999995],[1268283600,0.5393],[1268370000,0.54220000000000002],[1268456400,0.54149999999999998],[1268542800,0.54149999999999998],[1268625600,0.54149999999999998],[1268712000,0.5383],[1268798400,0.54710000000000003],[1268884800,0.55449999999999999],[1268971200,0.56010000000000004],[1269057600,0.55230000000000001],[1269144000,0.55230000000000001],[1269230400,0.55230000000000001],[1269316800,0.55800000000000005],[1269403200,0.56599999999999995],[1269489600,0.57079999999999997],[1269576000,0.56669999999999998],[1269662400,0.56379999999999997],[1269748800,0.56379999999999997],[1269835200,0.56379999999999997],[1269921600,0.56979999999999997],[1270008000,0.57199999999999995],[1270094400,0.56759999999999999],[1270180800,0.56940000000000002],[1270267200,0.56940000000000002],[1270353600,0.56940000000000002],[1270440000,0.56940000000000002],[1270526400,0.57020000000000004],[1270612800,0.56669999999999998],[1270699200,0.56169999999999998],[1270785600,0.55249999999999999],[1270872000,0.55469999999999997],[1270958400,0.55469999999999997],[1271044800,0.55469999999999997],[1271131200,0.55700000000000005],[1271217600,0.55979999999999996],[1271304000,0.56720000000000004],[1271390400,0.56399999999999995],[1271476800,0.55759999999999998],[1271563200,0.55759999999999998],[1271649600,0.55759999999999998],[1271736000,0.5585],[1271822400,0.5786],[1271908800,0.57720000000000005],[1271995200,0.58340000000000003],[1272081600,0.58489999999999998],[1272168000,0.58489999999999998],[1272254400,0.58489999999999998],[1272340800,0.58440000000000003],[1272427200,0.55200000000000005],[1272513600,0.56320000000000003],[1272600000,0.5696],[1272686400,0.62629999999999997],[1272772800,0.62629999999999997],[1272859200,0.62629999999999997],[1272945600,0.63539999999999996],[1273032000,0.61850000000000005],[1273118400,0.61450000000000005],[1273204800,0.58950000000000002],[1273291200,0.56810000000000005],[1273377600,0.56810000000000005],[1273464000,0.56810000000000005],[1273550400,0.60319999999999996],[1273636800,0.61509999999999998],[1273723200,0.63109999999999999],[1273809600,0.63060000000000005],[1273896000,0.62029999999999996],[1273982400,0.62029999999999996],[1274068800,0.62029999999999996],[1274155200,0.623],[1274241600,0.59740000000000004],[1274328000,0.57920000000000005],[1274414400,0.55259999999999998],[1274500800,0.54139999999999999],[1274587200,0.54139999999999999],[1274673600,0.54139999999999999],[1274760000,0.54669999999999996],[1274846400,0.5454],[1274932800,0.54020000000000001],[1275019200,0.56910000000000005],[1275105600,0.55800000000000005],[1275192000,0.55800000000000005],[1275278400,0.55800000000000005],[1275364800,0.55800000000000005],[1275451200,0.55659999999999998],[1275537600,0.57499999999999996],[1275624000,0.57799999999999996],[1275710400,0.56159999999999999],[1275796800,0.56159999999999999],[1275883200,0.56159999999999999],[1275969600,0.54359999999999997],[1276056000,0.54349999999999998],[1276142400,0.5423],[1276228800,0.55269999999999997],[1276315200,0.56040000000000001],[1276401600,0.56040000000000001],[1276488000,0.56040000000000001],[1276574400,0.57069999999999999],[1276660800,0.58330000000000004],[1276747200,0.57609999999999995],[1276833600,0.56930000000000003],[1276920000,0.55600000000000005],[1277006400,0.55600000000000005],[1277092800,0.55600000000000005],[1277179200,0.5605],[1277265600,0.55259999999999998],[1277352000,0.54159999999999997],[1277438400,0.53459999999999996],[1277524800,0.53810000000000002],[1277611200,0.53810000000000002],[1277697600,0.53810000000000002],[1277784000,0.53639999999999999],[1277870400,0.52280000000000004],[1277956800,0.5242],[1278043200,0.51200000000000001],[1278129600,0.52400000000000002],[1278216000,0.52400000000000002],[1278302400,0.52400000000000002],[1278388800,0.52400000000000002],[1278475200,0.52859999999999996],[1278561600,0.54869999999999997],[1278648000,0.5575],[1278734400,0.56010000000000004],[1278820800,0.56010000000000004],[1278907200,0.56010000000000004],[1278993600,0.5635],[1279080000,0.57630000000000003],[1279166400,0.58169999999999999],[1279252800,0.58220000000000005],[1279339200,0.57469999999999999],[1279425600,0.57469999999999999],[1279512000,0.57469999999999999],[1279598400,0.55959999999999999],[1279684800,0.56059999999999999],[1279771200,0.54549999999999998],[1279857600,0.56000000000000005],[1279944000,0.57599999999999996],[1280030400,0.57599999999999996],[1280116800,0.57599999999999996],[1280203200,0.57130000000000003],[1280289600,0.56610000000000005],[1280376000,0.56289999999999996],[1280462400,0.56410000000000005],[1280548800,0.5796],[1280635200,0.5796],[1280721600,0.5796],[1280808000,0.33900000000000002],[1280894400,0.34089999999999998],[1280980800,0.34229999999999999],[1281067200,0.3427],[1281153600,0.32829999999999998],[1281240000,0.32829999999999998],[1281326400,0.32829999999999998],[1281412800,0.33139999999999997],[1281499200,0.3241],[1281585600,0.31830000000000003],[1281672000,0.31140000000000001],[1281758400,0.31580000000000003],[1281844800,0.31580000000000003],[1281931200,0.31580000000000003],[1282017600,0.31630000000000003],[1282104000,0.32450000000000001],[1282190400,0.32119999999999999],[1282276800,0.31929999999999997],[1282363200,0.31609999999999999],[1282449600,0.31609999999999999],[1282536000,0.31609999999999999],[1282622400,0.31540000000000001],[1282708800,0.30570000000000003],[1282795200,0.3054],[1282881600,0.30049999999999999],[1282968000,0.308],[1283054400,0.308],[1283140800,0.308],[1283227200,0.30399999999999999],[1283313600,0.30420000000000003],[1283400000,0.3105],[1283486400,0.31730000000000003],[1283572800,0.3251],[1283659200,0.3251],[1283745600,0.3251],[1283832000,0.3251],[1283918400,0.32300000000000001],[1284004800,0.31950000000000001],[1284091200,0.32540000000000002],[1284177600,0.3241],[1284264000,0.3241],[1284350400,0.3241],[1284436800,0.33189999999999997],[1284523200,0.33040000000000003],[1284609600,0.3337],[1284696000,0.33160000000000001],[1284782400,0.32840000000000003],[1284868800,0.32840000000000003],[1284955200,0.32840000000000003],[1285041600,0.33069999999999999],[1285128000,0.32300000000000001],[1285214400,0.32440000000000002],[1285300800,0.32050000000000001],[1285387200,0.32629999999999998],[1285473600,0.32629999999999998],[1285560000,0.32629999999999998],[1285646400,0.3266],[1285732800,0.32750000000000001],[1285819200,0.32000000000000001],[1285905600,0.32700000000000001],[1285992000,0.32769999999999999],[1286078400,0.32769999999999999],[1286164800,0.32769999999999999],[1286251200,0.32400000000000001],[1286337600,0.33069999999999999],[1286424000,0.33169999999999999],[1286510400,0.3261],[1286596800,0.3256],[1286683200,0.3256],[1286769600,0.3256],[1286856000,0.32300000000000001],[1286942400,0.32219999999999999],[1287028800,0.31669999999999998],[1287115200,0.31640000000000001],[1287201600,0.31480000000000002],[1287288000,0.31480000000000002],[1287374400,0.31480000000000002],[1287460800,0.31440000000000001],[1287547200,0.30459999999999998],[1287633600,0.31],[1287720000,0.31390000000000001],[1287806400,0.31559999999999999],[1287892800,0.31559999999999999],[1287979200,0.31559999999999999],[1288065600,0.31409999999999999],[1288152000,0.31459999999999999],[1288238400,0.32050000000000001],[1288324800,0.31909999999999999],[1288411200,0.31809999999999999],[1288497600,0.31809999999999999],[1288584000,0.31809999999999999],[1288670400,0.31390000000000001],[1288756800,0.31540000000000001],[1288843200,0.32000000000000001],[1288929600,0.32729999999999998],[1289016000,0.33350000000000002],[1289102400,0.33350000000000002],[1289192400,0.33350000000000002],[1289278800,0.33050000000000002],[1289365200,0.32790000000000002],[1289451600,0.33150000000000002],[1289538000,0.33329999999999999],[1289624400,0.32969999999999999],[1289710800,0.32969999999999999],[1289797200,0.32969999999999999],[1289883600,0.3301],[1289970000,0.3216],[1290056400,0.32029999999999997],[1290142800,0.32100000000000001],[1290229200,0.31940000000000002],[1290315600,0.31940000000000002],[1290402000,0.31940000000000002],[1290488400,0.31480000000000002],[1290574800,0.30980000000000002],[1290661200,0.31590000000000001],[1290747600,0.31590000000000001],[1290834000,0.31159999999999999],[1290920400,0.31159999999999999],[1291006800,0.31159999999999999],[1291093200,0.31359999999999999],[1291179600,0.30840000000000001],[1291266000,0.317],[1291352400,0.32290000000000002],[1291438800,0.32490000000000002],[1291525200,0.32490000000000002],[1291611600,0.32490000000000002],[1291698000,0.32419999999999999],[1291784400,0.32119999999999999],[1291870800,0.32100000000000001],[1291957200,0.32350000000000001],[1292043600,0.32290000000000002],[1292130000,0.32290000000000002],[1292216400,0.32290000000000002],[1292302800,0.32369999999999999],[1292389200,0.3337],[1292475600,0.3357],[1292562000,0.33650000000000002],[1292648400,0.34510000000000002],[1292734800,0.34510000000000002],[1292821200,0.34510000000000002],[1292907600,0.34439999999999998],[1292994000,0.34399999999999997],[1293080400,0.35049999999999998],[1293166800,0.34949999999999998],[1293253200,0.34949999999999998],[1293339600,0.34949999999999998],[1293426000,0.34949999999999998],[1293512400,0.3483],[1293598800,0.34689999999999999],[1293685200,0.3458],[1293771600,0.34949999999999998],[1293858000,0.34300000000000003],[1293944400,0.34300000000000003],[1294030800,0.34300000000000003],[1294117200,0.3473],[1294203600,0.35099999999999998],[1294290000,0.34549999999999997],[1294376400,0.34539999999999998],[1294462800,0.33910000000000001],[1294549200,0.33910000000000001],[1294635600,0.33910000000000001],[1294722000,0.33560000000000001],[1294808400,0.32840000000000003],[1294894800,0.3347],[1294981200,0.3327],[1295067600,0.33229999999999998],[1295154000,0.33229999999999998],[1295240400,0.33229999999999998],[1295326800,0.33229999999999998],[1295413200,0.33379999999999999],[1295499600,0.32519999999999999],[1295586000,0.32129999999999997],[1295672400,0.3211],[1295758800,0.3211],[1295845200,0.3211],[1295931600,0.3251],[1296018000,0.3221],[1296104400,0.32340000000000002],[1296190800,0.33539999999999998],[1296277200,0.3145],[1296363600,0.3145],[1296450000,0.3145],[1296536400,0.31900000000000001],[1296622800,0.31290000000000001],[1296709200,0.32140000000000002],[1296795600,0.3246],[1296882000,0.3256],[1296968400,0.3256],[1297054800,0.3256],[1297141200,0.3286],[1297227600,0.33019999999999999],[1297314000,0.3266],[1297400400,0.32600000000000001],[1297486800,0.32900000000000001],[1297573200,0.32900000000000001],[1297659600,0.32900000000000001],[1297746000,0.32519999999999999],[1297832400,0.32669999999999999],[1297918800,0.33169999999999999],[1298005200,0.33139999999999997],[1298091600,0.33040000000000003],[1298178000,0.33040000000000003],[1298264400,0.33040000000000003],[1298350800,0.33040000000000003],[1298437200,0.31940000000000002],[1298523600,0.31430000000000002],[1298610000,0.31009999999999999],[1298696400,0.31469999999999998],[1298782800,0.31469999999999998],[1298869200,0.31469999999999998],[1298955600,0.31590000000000001],[1299042000,0.31269999999999998],[1299128400,0.31430000000000002],[1299214800,0.32369999999999999],[1299301200,0.31759999999999999],[1299387600,0.31759999999999999],[1299474000,0.31759999999999999],[1299560400,0.31480000000000002],[1299646800,0.31919999999999998],[1299733200,0.31180000000000002],[1299819600,0.3049],[1299906000,0.308],[1299992400,0.308],[1300075200,0.308],[1300161600,0.3029],[1300248000,0.2969],[1300334400,0.2949],[1300420800,0.29820000000000002],[1300507200,0.29809999999999998],[1300593600,0.29809999999999998],[1300680000,0.29809999999999998],[1300766400,0.30180000000000001],[1300852800,0.30030000000000001],[1300939200,0.29239999999999999],[1301025600,0.29370000000000002],[1301112000,0.29759999999999998],[1301198400,0.29759999999999998],[1301284800,0.29759999999999998],[1301371200,0.29709999999999998],[1301457600,0.29649999999999999],[1301544000,0.29389999999999999],[1301630400,0.29320000000000002],[1301716800,0.29089999999999999],[1301803200,0.29089999999999999],[1301889600,0.29089999999999999],[1301976000,0.28889999999999999],[1302062400,0.29220000000000002],[1302148800,0.30380000000000001],[1302235200,0.30099999999999999],[1302321600,0.30309999999999998],[1302408000,0.30309999999999998],[1302494400,0.30309999999999998],[1302580800,0.30459999999999998],[1302667200,0.30859999999999999],[1302753600,0.31309999999999999],[1302840000,0.31409999999999999],[1302926400,0.31690000000000002],[1303012800,0.31690000000000002],[1303099200,0.31690000000000002],[1303185600,0.31790000000000002],[1303272000,0.32019999999999998],[1303358400,0.32269999999999999],[1303444800,0.3256],[1303531200,0.3256],[1303617600,0.3256],[1303704000,0.3256],[1303790400,0.32340000000000002],[1303876800,0.32719999999999999],[1303963200,0.32990000000000003],[1304049600,0.32690000000000002],[1304136000,0.31109999999999999],[1304222400,0.31109999999999999],[1304308800,0.31109999999999999],[1304395200,0.31359999999999999],[1304481600,0.31319999999999998],[1304568000,0.31009999999999999],[1304654400,0.31059999999999999],[1304740800,0.31659999999999999],[1304827200,0.31659999999999999],[1304913600,0.31659999999999999],[1305000000,0.31509999999999999],[1305086400,0.31709999999999999],[1305172800,0.31380000000000002],[1305259200,0.31519999999999998],[1305345600,0.30509999999999998],[1305432000,0.30509999999999998],[1305518400,0.30509999999999998],[1305604800,0.30549999999999999],[1305691200,0.3049],[1305777600,0.30459999999999998],[1305864000,0.30620000000000003],[1305950400,0.30330000000000001],[1306036800,0.30330000000000001],[1306123200,0.30330000000000001],[1306209600,0.29770000000000002],[1306296000,0.30170000000000002],[1306382400,0.30399999999999999],[1306468800,0.31],[1306555200,0.31030000000000002],[1306641600,0.31030000000000002],[1306728000,0.31030000000000002],[1306814400,0.31030000000000002],[1306900800,0.31230000000000002],[1306987200,0.30520000000000003],[1307073600,0.30409999999999998],[1307160000,0.30769999999999997],[1307246400,0.30769999999999997],[1307332800,0.30769999999999997],[1307419200,0.30049999999999999],[1307505600,0.30109999999999998],[1307592000,0.29899999999999999],[1307678400,0.29570000000000002],[1307764800,0.29220000000000002],[1307851200,0.29220000000000002],[1307937600,0.29220000000000002],[1308024000,0.2918],[1308110400,0.29709999999999998],[1308196800,0.28999999999999998],[1308283200,0.29199999999999998],[1308369600,0.29599999999999999],[1308456000,0.29599999999999999],[1308542400,0.29599999999999999],[1308628800,0.29720000000000002],[1308715200,0.30259999999999998],[1308801600,0.29320000000000002],[1308888000,0.2883],[1308974400,0.2858],[1309060800,0.2858],[1309147200,0.2858],[1309233600,0.2848],[1309320000,0.2858],[1309406400,0.29060000000000002],[1309492800,0.29299999999999998],[1309579200,0.29360000000000003],[1309665600,0.29360000000000003],[1309752000,0.29360000000000003],[1309838400,0.29360000000000003],[1309924800,0.29270000000000002],[1310011200,0.29120000000000001],[1310097600,0.29120000000000001],[1310184000,0.2878],[1310270400,0.2878],[1310356800,0.2878],[1310443200,0.28270000000000001],[1310529600,0.28439999999999999],[1310616000,0.30070000000000002],[1310702400,0.30980000000000002],[1310788800,0.30869999999999997],[1310875200,0.30869999999999997],[1310961600,0.30869999999999997],[1311048000,0.2999],[1311134400,0.30020000000000002],[1311220800,0.30080000000000001],[1311307200,0.29880000000000001],[1311393600,0.29909999999999998],[1311480000,0.29909999999999998],[1311566400,0.29909999999999998],[1311652800,0.29370000000000002],[1311739200,0.29249999999999998],[1311825600,0.28549999999999998],[1311912000,0.28249999999999997],[1311998400,0.2823],[1312084800,0.2823],[1312171200,0.2823],[1312257600,0.316],[1312344000,0.30590000000000001],[1312430400,0.30549999999999999],[1312516800,0.29039999999999999],[1312603200,0.29039999999999999],[1312689600,0.29039999999999999],[1312776000,0.29039999999999999],[1312862400,0.26400000000000001],[1312948800,0.2787],[1313035200,0.27379999999999999],[1313121600,0.29060000000000002],[1313208000,0.29630000000000001],[1313294400,0.29630000000000001],[1313380800,0.29630000000000001],[1313467200,0.30449999999999999],[1313553600,0.30270000000000002],[1313640000,0.30109999999999998],[1313726400,0.28460000000000002],[1313812800,0.28689999999999999],[1313899200,0.28689999999999999],[1313985600,0.28689999999999999],[1314072000,0.2898],[1314158400,0.30070000000000002],[1314244800,0.30590000000000001],[1314331200,0.29899999999999999],[1314417600,0.30480000000000002],[1314504000,0.30480000000000002],[1314590400,0.30480000000000002],[1314676800,0.31269999999999998],[1314763200,0.31559999999999999],[1314849600,0.3216],[1314936000,0.32290000000000002],[1315022400,0.31130000000000002],[1315108800,0.31130000000000002],[1315195200,0.31130000000000002],[1315281600,0.31130000000000002],[1315368000,0.30480000000000002],[1315454400,0.31559999999999999],[1315540800,0.3085],[1315627200,0.29820000000000002],[1315713600,0.29820000000000002],[1315800000,0.29820000000000002],[1315886400,0.29470000000000002],[1315972800,0.30080000000000001],[1316059200,0.30159999999999998],[1316145600,0.30020000000000002],[1316232000,0.3034],[1316318400,0.3034],[1316404800,0.3034],[1316491200,0.2949],[1316577600,0.29399999999999998],[1316664000,0.29020000000000001],[1316750400,0.28289999999999998],[1316836800,0.2903],[1316923200,0.2903],[1317009600,0.2903],[1317096000,0.29010000000000002],[1317182400,0.29859999999999998],[1317268800,0.2913],[1317355200,0.2959],[1317441600,0.29139999999999999],[1317528000,0.29139999999999999],[1317614400,0.29139999999999999],[1317700800,0.27229999999999999],[1317787200,0.27979999999999999],[1317873600,0.28749999999999998],[1317960000,0.30309999999999998],[1318046400,0.2989],[1318132800,0.2989],[1318219200,0.2989],[1318305600,0.30459999999999998],[1318392000,0.29859999999999998],[1318478400,0.30509999999999998],[1318564800,0.30530000000000002],[1318651200,0.30649999999999999],[1318737600,0.30649999999999999],[1318824000,0.30649999999999999],[1318910400,0.29870000000000002],[1318996800,0.30549999999999999],[1319083200,0.30370000000000003],[1319169600,0.30630000000000002],[1319256000,0.3165],[1319342400,0.3165],[1319428800,0.3165],[1319515200,0.32400000000000001],[1319601600,0.2792],[1319688000,0.27900000000000003],[1319774400,0.29320000000000002],[1319860800,0.29820000000000002],[1319947200,0.29820000000000002],[1320033600,0.29820000000000002],[1320120000,0.2903],[1320206400,0.2848],[1320292800,0.28860000000000002],[1320379200,0.29289999999999999],[1320465600,0.29830000000000001],[1320552000,0.29830000000000001],[1320642000,0.29830000000000001],[1320728400,0.29949999999999999],[1320814800,0.30059999999999998],[1320901200,0.28610000000000002],[1320987600,0.28220000000000001],[1321074000,0.28499999999999998],[1321160400,0.28499999999999998],[1321246800,0.28499999999999998],[1321333200,0.28189999999999998],[1321419600,0.28349999999999997],[1321506000,0.28100000000000003],[1321592400,0.27329999999999999],[1321678800,0.27100000000000002],[1321765200,0.27100000000000002],[1321851600,0.27100000000000002],[1321938000,0.26419999999999999],[1322024400,0.2616],[1322110800,0.25769999999999998],[1322197200,0.25769999999999998],[1322283600,0.2555],[1322370000,0.2555],[1322456400,0.2555],[1322542800,0.2651],[1322629200,0.26040000000000002],[1322715600,0.2681],[1322802000,0.26540000000000002],[1322888400,0.26519999999999999],[1322974800,0.26519999999999999],[1323061200,0.26519999999999999],[1323147600,0.26650000000000001],[1323234000,null],[1324011600,0.24959999999999999],[1324098000,0.25480000000000003],[1324184400,0.25480000000000003],[1324270800,0.25480000000000003],[1324357200,0.25109999999999999],[1324443600,0.26300000000000001],[1324530000,0.26319999999999999],[1324616400,0.26500000000000001],[1324702800,0.26279999999999998],[1324789200,0.26279999999999998],[1324875600,0.26279999999999998],[1324962000,0.26279999999999998],[1325048400,null],[1325134800,0.2596],[1325221200,null],[1326344400,0.28089999999999998],[1326430800,0.27679999999999999],[1326517200,0.27439999999999998],[1326603600,0.27439999999999998],[1326690000,0.27439999999999998],[1326776400,0.27439999999999998],[1326862800,0.2777],[1326949200,null],[1327726800,0.3216],[1327813200,0.3216],[1327899600,0.3216],[1327986000,0.31280000000000002],[1328072400,0.30930000000000002],[1328158800,0.31309999999999999],[1328245200,0.31290000000000001],[1328331600,0.31900000000000001],[1328418000,0.31900000000000001],[1328504400,0.31900000000000001],[1328590800,0.31669999999999998],[1328677200,0.31929999999999997],[1328763600,0.3196],[1328850000,0.32119999999999999],[1328936400,0.31790000000000002],[1329022800,0.31790000000000002],[1329109200,0.31790000000000002],[1329195600,0.32090000000000002],[1329282000,0.31409999999999999],[1329368400,null],[1329973200,0.3049],[1330059600,0.30449999999999999],[1330146000,0.31019999999999998],[1330232400,0.31019999999999998],[1330318800,0.31019999999999998],[1330405200,0.31009999999999999],[1330491600,0.30980000000000002],[1330578000,0.30819999999999997],[1330664400,0.31409999999999999],[1330750800,0.31640000000000001],[1330837200,0.31640000000000001],[1330923600,0.31640000000000001],[1331010000,0.31369999999999998],[1331096400,0.30380000000000001],[1331182800,0.30580000000000002],[1331269200,0.31240000000000001],[1331355600,0.3145],[1331442000,0.3145],[1331524800,0.3145],[1331611200,0.31619999999999998],[1331697600,0.3271],[1331784000,0.33129999999999998],[1331870400,0.33379999999999999],[1331956800,0.33339999999999997],[1332043200,0.33339999999999997],[1332129600,0.33339999999999997],[1332216000,0.3382],[1332302400,0.33629999999999999],[1332388800,0.3337],[1332475200,0.33129999999999998],[1332561600,0.33450000000000002],[1332648000,0.33450000000000002],[1332734400,0.33450000000000002],[1332820800,0.3377],[1332907200,0.33250000000000002],[1332993600,0.32740000000000002],[1333080000,0.32769999999999999],[1333166400,0.32690000000000002],[1333252800,0.32690000000000002],[1333339200,0.32690000000000002],[1333425600,0.3291],[1333512000,0.33429999999999999],[1333598400,0.32619999999999999],[1333684800,0.32440000000000002],[1333771200,0.32440000000000002],[1333857600,0.32440000000000002],[1333944000,0.32440000000000002],[1334030400,0.3201],[1334116800,0.31330000000000002],[1334203200,0.3216],[1334289600,0.32519999999999999],[1334376000,0.31950000000000001],[1334462400,0.31950000000000001],[1334548800,0.31950000000000001],[1334635200,0.31680000000000003],[1334721600,0.3221],[1334808000,0.32169999999999999],[1334894400,0.31909999999999999],[1334980800,0.32290000000000002],[1335067200,0.32290000000000002],[1335153600,0.32290000000000002],[1335240000,0.32179999999999997],[1335326400,0.33150000000000002],[1335412800,0.33660000000000001],[1335499200,0.34150000000000003],[1335585600,0.36399999999999999],[1335672000,0.36399999999999999],[1335758400,0.36399999999999999],[1335844800,0.36180000000000001],[1335931200,0.3669],[1336017600,0.37290000000000001],[1336104000,0.36599999999999999],[1336190400,0.35999999999999999],[1336276800,0.35999999999999999],[1336363200,0.35999999999999999],[1336449600,0.36080000000000001],[1336536000,0.35709999999999997],[1336622400,0.35859999999999997],[1336708800,0.36530000000000001],[1336795200,0.36120000000000002],[1336881600,0.36120000000000002],[1336968000,0.36120000000000002],[1337054400,0.35820000000000002],[1337140800,0.36580000000000001],[1337227200,0.35460000000000003],[1337313600,0.34150000000000003],[1337400000,0.33529999999999999],[1337486400,0.33529999999999999],[1337572800,0.33529999999999999],[1337659200,0.3427],[1337745600,0.34200000000000003],[1337832000,0.34089999999999998],[1337918400,0.34029999999999999],[1338004800,0.33489999999999998],[1338091200,0.33489999999999998],[1338177600,0.33489999999999998],[1338264000,0.33489999999999998],[1338350400,0.3332],[1338436800,0.32940000000000003],[1338523200,0.3276],[1338609600,0.32169999999999999],[1338696000,0.32169999999999999],[1338782400,0.32169999999999999],[1338868800,0.31940000000000002],[1338955200,0.3256],[1339041600,0.33660000000000001],[1339128000,0.33889999999999998],[1339214400,0.33979999999999999],[1339300800,0.33979999999999999],[1339387200,0.33979999999999999],[1339473600,0.3352],[1339560000,0.34060000000000001],[1339646400,0.33860000000000001],[1339732800,0.33750000000000002],[1339819200,0.33700000000000002],[1339905600,0.33700000000000002],[1339992000,0.33700000000000002],[1340078400,0.33960000000000001],[1340164800,0.34399999999999997],[1340251200,0.34300000000000003],[1340337600,0.32819999999999999],[1340424000,0.33350000000000002],[1340510400,0.33350000000000002],[1340596800,0.33350000000000002],[1340683200,0.3241],[1340769600,0.32419999999999999],[1340856000,0.32669999999999999],[1340942400,0.32419999999999999],[1341028800,0.33500000000000002],[1341115200,0.33500000000000002],[1341201600,0.33500000000000002],[1341288000,0.33689999999999998],[1341374400,0.33479999999999999],[1341460800,0.33479999999999999],[1341547200,0.33450000000000002],[1341633600,0.33439999999999998],[1341720000,0.33439999999999998],[1341806400,0.33439999999999998],[1341892800,0.33610000000000001],[1341979200,0.3337],[1342065600,0.33679999999999999],[1342152000,0.34000000000000002],[1342238400,0.34460000000000002],[1342324800,0.34460000000000002],[1342411200,0.34460000000000002],[1342497600,0.34210000000000002],[1342584000,0.35020000000000001],[1342670400,0.34839999999999999],[1342756800,0.34179999999999999],[1342843200,0.33610000000000001],[1342929600,0.33610000000000001],[1343016000,0.33610000000000001],[1343102400,0.3291],[1343188800,0.3291],[1343275200,0.33100000000000002],[1343361600,0.33169999999999999],[1343448000,0.34660000000000002],[1343534400,0.34660000000000002],[1343620800,0.34660000000000002],[1343707200,0.34489999999999998],[1343793600,0.34339999999999998],[1343880000,null],[1470110400,0.34179999999999999],[1470196800,0.34100000000000003],[1470283200,0.33950000000000002],[1470369600,0.3407],[1470456000,0.34329999999999999],[1470542400,0.34329999999999999],[1470628800,0.34329999999999999],[1470715200,0.34770000000000001],[1470801600,0.34889999999999999],[1470888000,0.34439999999999998],[1470974400,0.3448],[1471060800,0.34439999999999998],[1471147200,0.34439999999999998],[1471233600,0.34439999999999998],[1471320000,0.34670000000000001],[1471406400,0.34129999999999999],[1471492800,0.33839999999999998],[1471579200,0.34420000000000001],[1471665600,0.34539999999999998],[1471752000,0.34539999999999998],[1471838400,0.34539999999999998],[1471924800,0.34429999999999999],[1472011200,0.33289999999999997],[1472097600,0.33460000000000001],[1472184000,0.33660000000000001],[1472270400,0.34050000000000002],[1472356800,0.34050000000000002],[1472443200,0.34050000000000002],[1472529600,0.33539999999999998],[1472616000,0.33189999999999997],[1472702400,0.32850000000000001],[1472788800,0.32979999999999998],[1472875200,0.33129999999999998],[1472961600,0.33129999999999998],[1473048000,0.33129999999999998],[1473134400,0.33129999999999998],[1473220800,0.3347],[1473307200,0.33560000000000001],[1473393600,0.33379999999999999],[1473480000,0.3231],[1473566400,0.3231],[1473652800,0.3231],[1473739200,0.32450000000000001],[1473825600,0.31669999999999998],[1473912000,0.31730000000000003],[1473998400,0.31740000000000002],[1474084800,0.31519999999999998],[1474171200,0.31519999999999998],[1474257600,0.31519999999999998],[1474344000,0.31369999999999998],[1474430400,0.31219999999999998],[1474516800,null],[1474948800,0.31509999999999999],[1475035200,0.31809999999999999],[1475121600,null],[1475208000,0.32179999999999997],[1475294400,0.32440000000000002],[1475380800,0.32440000000000002],[1475467200,0.32440000000000002],[1475553600,null],[1475640000,0.31869999999999998],[1475726400,0.31759999999999999],[1475812800,0.31969999999999998],[1475899200,0.31540000000000001],[1475985600,0.31540000000000001],[1476072000,0.31540000000000001],[1476158400,0.3216],[1476244800,0.31480000000000002],[1476331200,0.31409999999999999],[1476417600,0.31309999999999999],[1476504000,0.31609999999999999],[1476590400,0.31609999999999999],[1476676800,0.31609999999999999],[1476763200,0.31340000000000001],[1476849600,0.31840000000000002],[1476936000,0.31640000000000001],[1477022400,0.31180000000000002],[1477108800,0.31159999999999999],[1477195200,0.31159999999999999],[1477281600,0.31159999999999999],[1477368000,0.31040000000000001],[1477454400,0.31109999999999999],[1477540800,null],[1477713600,0.28889999999999999],[1477800000,0.28889999999999999],[1477886400,0.28889999999999999],[1477972800,0.2848],[1478059200,null],[1480482000,0.29580000000000001],[1480568400,0.29770000000000002],[1480654800,null],[1481605200,0.30299999999999999],[1481691600,0.30220000000000002],[1481778000,0.29849999999999999],[1481864400,0.29820000000000002],[1481950800,0.29999999999999999],[1482037200,0.29999999999999999],[1482123600,0.29999999999999999],[1482210000,0.29930000000000001],[1482296400,null],[1482469200,0.29709999999999998],[1482555600,0.29920000000000002],[1482642000,0.29920000000000002],[1482728400,0.29920000000000002],[1482814800,0.29920000000000002],[1482901200,0.29870000000000002],[1482987600,0.29749999999999999],[1483074000,0.30099999999999999],[1483160400,0.29980000000000001],[1483246800,0.29980000000000001],[1483333200,0.29980000000000001],[1483419600,0.29980000000000001],[1483506000,0.30049999999999999],[1483592400,0.30320000000000003],[1483678800,0.30259999999999998],[1483765200,0.30430000000000001],[1483851600,0.30430000000000001],[1483938000,0.30430000000000001],[1484024400,0.30940000000000001],[1484110800,0.31369999999999998],[1484197200,0.31290000000000001],[1484283600,0.31330000000000002],[1484370000,0.31850000000000001],[1484456400,0.31850000000000001],[1484542800,0.31850000000000001],[1484629200,0.31850000000000001],[1484715600,0.31309999999999999],[1484802000,0.30859999999999999],[1484888400,0.30719999999999997],[1484974800,0.31019999999999998],[1485061200,0.31019999999999998],[1485147600,0.31019999999999998],[1485234000,0.30959999999999999],[1485320400,0.33979999999999999],[1485406800,0.34029999999999999],[1485493200,0.3337],[1485579600,0.3327],[1485666000,0.3327],[1485752400,0.3327],[1485838800,0.32769999999999999],[1485925200,0.32819999999999999],[1486011600,0.32440000000000002],[1486098000,0.32569999999999999],[1486184400,0.33179999999999998],[1486270800,0.33179999999999998],[1486357200,0.33179999999999998],[1486443600,0.33339999999999997],[1486530000,0.33560000000000001],[1486616400,0.33710000000000001],[1486702800,0.3387],[1486789200,0.3402],[1486875600,0.3402],[1486962000,0.3402],[1487048400,0.34389999999999998],[1487134800,0.34439999999999998],[1487221200,0.34689999999999999],[1487307600,0.34820000000000001],[1487394000,0.34939999999999999],[1487480400,0.34939999999999999],[1487566800,0.34939999999999999],[1487653200,0.34939999999999999],[1487739600,0.34999999999999998],[1487826000,0.35110000000000002],[1487912400,0.34739999999999999],[1487998800,0.34789999999999999],[1488085200,0.34789999999999999],[1488171600,0.34789999999999999],[1488258000,0.34920000000000001],[1488344400,0.34899999999999998],[1488430800,0.35389999999999999],[1488517200,0.35020000000000001],[1488603600,0.35039999999999999],[1488690000,0.35039999999999999],[1488776400,0.35039999999999999],[1488862800,0.34839999999999999],[1488949200,0.34610000000000002],[1489035600,0.33989999999999998],[1489122000,0.34029999999999999],[1489208400,0.34300000000000003],[1489294800,0.34300000000000003],[1489377600,0.34300000000000003],[1489464000,0.34449999999999997],[1489550400,0.3407],[1489636800,0.34520000000000001],[1489723200,0.34429999999999999],[1489809600,0.34520000000000001],[1489896000,0.34520000000000001],[1489982400,0.34520000000000001],[1490068800,0.34389999999999998],[1490155200,0.34050000000000002],[1490241600,0.3422],[1490328000,0.3427],[1490414400,0.34439999999999998],[1490500800,0.34439999999999998],[1490587200,0.34439999999999998],[1490673600,0.34449999999999997],[1490760000,0.34570000000000001],[1490846400,0.3493],[1490932800,0.3453],[1491019200,0.34820000000000001],[1491105600,0.34820000000000001],[1491192000,0.34820000000000001],[1491278400,0.34560000000000002],[1491364800,0.34300000000000003],[1491451200,0.33660000000000001],[1491537600,0.33629999999999999],[1491624000,0.33600000000000002],[1491710400,0.33600000000000002],[1491796800,0.33600000000000002],[1491883200,0.33639999999999998],[1491969600,0.3392],[1492056000,0.33360000000000001],[1492142400,0.33160000000000001],[1492228800,0.33160000000000001],[1492315200,0.33160000000000001],[1492401600,0.33160000000000001],[1492488000,0.33679999999999999],[1492574400,0.33379999999999999],[1492660800,0.3347],[1492747200,0.3357],[1492833600,0.33589999999999998],[1492920000,0.33589999999999998],[1493006400,0.33589999999999998],[1493092800,0.33929999999999999],[1493179200,0.34110000000000001],[1493265600,0.34350000000000003],[1493352000,0.34689999999999999],[1493438400,0.32350000000000001],[1493524800,0.32350000000000001],[1493611200,0.32350000000000001],[1493697600,0.32900000000000001],[1493784000,0.33150000000000002],[1493870400,0.32679999999999998],[1493956800,0.32440000000000002],[1494043200,0.32719999999999999],[1494129600,0.32719999999999999],[1494216000,0.32719999999999999],[1494302400,0.32229999999999998],[1494388800,0.318],[1494475200,0.3221],[1494561600,0.32129999999999997],[1494648000,0.32390000000000002],[1494734400,0.32390000000000002],[1494820800,0.32390000000000002],[1494907200,0.32700000000000001],[1494993600,0.32579999999999998],[1495080000,0.3231],[1495166400,0.32250000000000001],[1495252800,0.32900000000000001],[1495339200,0.32900000000000001],[1495425600,0.32900000000000001],[1495512000,0.33339999999999997],[1495598400,0.33339999999999997],[1495684800,0.33500000000000002],[1495771200,0.3322],[1495857600,0.33210000000000001],[1495944000,0.33210000000000001],[1496030400,0.33210000000000001],[1496116800,0.33210000000000001],[1496203200,0.33050000000000002],[1496289600,0.33510000000000001],[1496376000,0.33850000000000002],[1496462400,0.3387],[1496548800,0.3387],[1496635200,0.3387],[1496721600,0.34239999999999998],[1496808000,0.34260000000000002],[1496894400,0.34360000000000002],[1496980800,0.34410000000000002],[1497067200,0.34670000000000001],[1497153600,0.34670000000000001],[1497240000,0.34670000000000001],[1497326400,0.34489999999999998],[1497412800,0.35639999999999999],[1497499200,0.35589999999999999],[1497585600,0.36030000000000001],[1497672000,0.36599999999999999],[1497758400,0.36599999999999999],[1497844800,0.36599999999999999],[1497931200,0.374],[1498017600,0.3735],[1498104000,0.372],[1498190400,0.36909999999999998],[1498276800,0.37369999999999998],[1498363200,0.37369999999999998],[1498449600,0.37369999999999998],[1498536000,0.37],[1498622400,0.3674],[1498708800,0.36890000000000001],[1498795200,0.36959999999999998],[1498881600,0.37340000000000001],[1498968000,0.37340000000000001],[1499054400,0.37340000000000001],[1499140800,0.37409999999999999],[1499227200,0.37409999999999999],[1499313600,0.36909999999999998],[1499400000,0.36280000000000001],[1499486400,0.36580000000000001],[1499572800,0.36580000000000001],[1499659200,0.36580000000000001],[1499745600,0.36749999999999999],[1499832000,0.36730000000000002],[1499918400,0.37019999999999997],[1500004800,0.37009999999999998],[1500091200,0.37259999999999999],[1500177600,0.37259999999999999],[1500264000,0.37259999999999999],[1500350400,0.37219999999999998],[1500436800,0.37159999999999999],[1500523200,0.37690000000000001],[1500609600,0.3765],[1500696000,0.37209999999999999],[1500782400,0.37209999999999999],[1500868800,0.37209999999999999],[1500955200,0.3735],[1501041600,0.37440000000000001],[1501128000,0.3735],[1501214400,0.37140000000000001],[1501300800,0.37209999999999999],[1501387200,0.37209999999999999],[1501473600,0.37209999999999999],[1501560000,0.36930000000000002],[1501646400,null],[1503979200,0.31],[1504065600,0.3075],[1504152000,0.31059999999999999],[1504238400,0.3196],[1504324800,0.3201],[1504411200,0.3201],[1504497600,0.3201],[1504584000,0.3201],[1504670400,0.31640000000000001],[1504756800,0.32090000000000002],[1504843200,0.32640000000000002],[1504929600,0.32979999999999998],[1505016000,0.32979999999999998],[1505102400,0.32979999999999998],[1505188800,0.3367],[1505275200,0.33439999999999998],[1505361600,0.32840000000000003],[1505448000,0.33260000000000001],[1505534400,0.32669999999999999],[1505620800,0.32669999999999999],[1505707200,0.32669999999999999],[1505793600,0.32929999999999998],[1505880000,0.32890000000000003],[1505966400,0.32979999999999998],[1506052800,null],[1508817600,0.32669999999999999],[1508904000,null],[1509163200,0.34599999999999997],[1509249600,0.34599999999999997],[1509336000,0.34599999999999997],[1509422400,0.34200000000000003],[1509508800,0.34699999999999998],[1509595200,0.35420000000000001],[1509681600,0.34179999999999999],[1509768000,0.34399999999999997],[1509854400,0.34399999999999997],[1509944400,0.34399999999999997],[1510030800,0.34710000000000002],[1510117200,0.34510000000000002],[1510203600,0.34489999999999998],[1510290000,0.34710000000000002],[1510376400,0.3478],[1510462800,0.3478],[1510549200,0.3478],[1510635600,0.35049999999999998],[1510722000,0.34949999999999998],[1510808400,0.34939999999999999],[1510894800,0.35149999999999998],[1510981200,0.34960000000000002],[1511067600,0.34960000000000002],[1511154000,0.34960000000000002],[1511240400,0.34949999999999998],[1511326800,0.35420000000000001],[1511413200,0.3538],[1511499600,0.3538],[1511586000,0.35349999999999998],[1511672400,0.35349999999999998],[1511758800,0.35349999999999998],[1511845200,0.3498],[1511931600,0.34949999999999998],[1512018000,0.34620000000000001],[1512104400,0.34710000000000002],[1512190800,0.34389999999999998],[1512277200,0.34389999999999998],[1512363600,0.34389999999999998],[1512450000,0.33889999999999998],[1512536400,0.34139999999999998],[1512622800,0.34470000000000001],[1512709200,0.34699999999999998],[1512795600,0.3498],[1512882000,0.3498],[1512968400,0.3498],[1513054800,0.35060000000000002],[1513141200,0.34799999999999998],[1513227600,0.34399999999999997],[1513314000,0.33950000000000002],[1513400400,0.34389999999999998],[1513486800,0.34389999999999998],[1513573200,0.34389999999999998],[1513659600,0.34539999999999998],[1513746000,0.3463],[1513832400,0.3448],[1513918800,0.34470000000000001],[1514005200,0.3453],[1514091600,0.3453],[1514178000,0.3453],[1514264400,0.3453],[1514350800,0.34760000000000002],[1514437200,0.34860000000000002],[1514523600,0.35139999999999999],[1514610000,0.34560000000000002],[1514696400,0.34560000000000002],[1514782800,0.34560000000000002],[1514869200,0.34560000000000002],[1514955600,0.35049999999999998],[1515042000,0.35649999999999998],[1515128400,0.35749999999999998],[1515214800,0.36070000000000002],[1515301200,0.36070000000000002],[1515387600,0.36070000000000002],[1515474000,0.36220000000000002],[1515560400,0.3614],[1515646800,0.35759999999999997],[1515733200,0.35720000000000002],[1515819600,0.35849999999999999],[1515906000,0.35849999999999999],[1515992400,0.35849999999999999],[1516078800,0.35849999999999999],[1516165200,0.3584],[1516251600,0.35959999999999998],[1516338000,0.35949999999999999],[1516424400,0.35759999999999997],[1516510800,0.35759999999999997],[1516597200,0.35759999999999997],[1516683600,0.35439999999999999],[1516770000,0.40629999999999999],[1516856400,0.40610000000000002],[1516942800,0.41120000000000001],[1517029200,0.41460000000000002],[1517115600,0.41460000000000002],[1517202000,0.41460000000000002],[1517288400,0.41410000000000002],[1517374800,0.4042],[1517461200,0.40560000000000002],[1517547600,0.40210000000000001],[1517634000,0.39100000000000001],[1517720400,0.39100000000000001],[1517806800,0.39100000000000001],[1517893200,0.37509999999999999],[1517979600,0.38279999999999997],[1518066000,0.37140000000000001],[1518152400,0.35859999999999997],[1518238800,0.36520000000000002],[1518325200,0.36520000000000002],[1518411600,0.36520000000000002],[1518498000,0.36940000000000001],[1518584400,0.36820000000000003],[1518670800,0.37569999999999998],[1518757200,0.37959999999999999],[1518843600,0.38],[1518930000,0.38],[1519016400,0.38],[1519102800,0.38],[1519189200,0.37680000000000002],[1519275600,0.37630000000000002],[1519362000,0.378],[1519448400,0.38440000000000002],[1519534800,0.38440000000000002],[1519621200,0.38440000000000002],[1519707600,0.38840000000000002],[1519794000,0.38529999999999998],[1519880400,0.38240000000000002],[1519966800,0.379],[1520053200,0.38369999999999999],[1520139600,0.38369999999999999],[1520226000,0.38369999999999999],[1520312400,0.38600000000000001],[1520398800,0.38850000000000001],[1520485200,0.39200000000000002],[1520571600,0.39579999999999999],[1520658000,0.4037],[1520744400,0.4037],[1520827200,0.4037],[1520913600,0.40600000000000003],[1521000000,0.40210000000000001],[1521086400,0.40200000000000002],[1521172800,0.39950000000000002],[1521259200,0.39989999999999998],[1521345600,0.39989999999999998],[1521432000,0.39989999999999998],[1521518400,0.3957],[1521604800,0.3972],[1521691200,0.40039999999999998],[1521777600,0.39250000000000002],[1521864000,0.38869999999999999],[1521950400,0.38869999999999999],[1522036800,0.38869999999999999],[1522123200,0.39979999999999999],[1522209600,0.39489999999999997],[1522296000,0.38950000000000001],[1522382400,0.39789999999999998],[1522468800,0.39789999999999998],[1522555200,0.39789999999999998],[1522641600,0.39789999999999998],[1522728000,0.38640000000000002],[1522814400,0.3901],[1522900800,0.38600000000000001],[1522987200,0.38319999999999999],[1523073600,0.37669999999999998],[1523160000,0.37669999999999998],[1523246400,0.37669999999999998],[1523332800,0.38200000000000001],[1523419200,0.39169999999999999],[1523505600,0.39229999999999998],[1523592000,0.4007],[1523678400,0.4037],[1523764800,0.4037],[1523851200,0.4037],[1523937600,0.4047],[1524024000,0.40960000000000002],[1524110400,0.41270000000000001],[1524196800,0.4098],[1524283200,0.40350000000000003],[1524369600,0.40350000000000003],[1524456000,0.40350000000000003],[1524542400,0.39860000000000001],[1524628800,0.39219999999999999],[1524715200,0.39029999999999998],[1524801600,0.39179999999999998],[1524888000,0.37909999999999999],[1524974400,0.37909999999999999],[1525060800,0.37909999999999999],[1525147200,0.38169999999999998],[1525233600,0.3836],[1525320000,0.38590000000000002],[1525406400,0.39140000000000003],[1525492800,0.39660000000000001],[1525579200,0.39660000000000001],[1525665600,0.39660000000000001],[1525752000,0.39879999999999999],[1525838400,0.39960000000000001],[1525924800,0.40429999999999999],[1526011200,0.41610000000000003],[1526097600,0.41770000000000002],[1526184000,0.41770000000000002],[1526270400,0.41770000000000002],[1526356800,0.41860000000000003],[1526443200,0.41299999999999998],[1526529600,0.41699999999999998],[1526616000,0.41410000000000002],[1526702400,0.41539999999999999],[1526788800,0.41539999999999999],[1526875200,0.41539999999999999],[1526961600,0.41949999999999998],[1527048000,0.41639999999999999],[1527134400,0.41949999999999998],[1527220800,0.41949999999999998],[1527307200,0.41770000000000002],[1527393600,0.41770000000000002],[1527480000,0.41770000000000002],[1527566400,0.41770000000000002],[1527652800,0.41010000000000002],[1527739200,0.41710000000000003],[1527825600,0.4173],[1527912000,0.42020000000000002],[1527998400,0.42020000000000002],[1528084800,0.42020000000000002],[1528171200,0.42430000000000001],[1528257600,0.42430000000000001],[1528344000,0.42949999999999999],[1528430400,0.42730000000000001],[1528516800,0.43120000000000003],[1528603200,0.43120000000000003],[1528689600,0.43120000000000003],[1528776000,0.42999999999999999],[1528862400,0.43109999999999998],[1528948800,0.43080000000000002],[1529035200,0.42949999999999999],[1529121600,0.42320000000000002],[1529208000,0.42320000000000002],[1529294400,0.42320000000000002],[1529380800,0.42499999999999999],[1529467200,0.42720000000000002],[1529553600,0.43190000000000001],[1529640000,0.42980000000000002],[1529726400,0.4355],[1529812800,0.4355],[1529899200,0.4355],[1529985600,0.4239],[1530072000,0.42830000000000001],[1530158400,0.41760000000000003],[1530244800,0.42230000000000001],[1530331200,0.42170000000000002],[1530417600,0.42170000000000002],[1530504000,0.42170000000000002],[1530590400,0.4214],[1530676800,0.42099999999999999],[1530763200,0.42099999999999999],[1530849600,0.4279],[1530936000,0.43519999999999998],[1531022400,0.43519999999999998],[1531108800,0.43519999999999998],[1531195200,0.43769999999999998],[1531281600,0.44180000000000003],[1531368000,0.43969999999999998],[1531454400,0.44619999999999999],[1531540800,0.44550000000000001],[1531627200,0.44550000000000001],[1531713600,0.44550000000000001],[1531800000,0.44269999999999998],[1531886400,0.44490000000000002],[1531972800,0.43980000000000002],[1532059200,0.441],[1532145600,0.44429999999999997],[1532232000,0.44429999999999997],[1532318400,0.44429999999999997],[1532404800,0.44209999999999999],[1532491200,0.44400000000000001],[1532577600,0.44550000000000001],[1532664000,0.44350000000000001],[1532750400,0.43190000000000001],[1532836800,0.43190000000000001],[1532923200,0.43190000000000001],[1533009600,0.42499999999999999],[1533096000,0.43190000000000001],[1533182400,0.3276],[1533268800,0.33239999999999997],[1533355200,0.32050000000000001],[1533441600,0.32050000000000001],[1533528000,0.32050000000000001],[1533614400,0.3261],[1533700800,0.3286],[1533787200,0.32819999999999999],[1533873600,0.32890000000000003],[1533960000,0.32740000000000002],[1534046400,0.32740000000000002],[1534132800,0.32740000000000002],[1534219200,0.32340000000000002],[1534305600,0.32729999999999998],[1534392000,0.32479999999999998],[1534478400,0.32390000000000002],[1534564800,0.32429999999999998],[1534651200,0.32429999999999998],[1534737600,0.32429999999999998],[1534824000,0.32240000000000002],[1534910400,0.32379999999999998],[1534996800,0.3256],[1535083200,0.3266],[1535169600,0.32929999999999998],[1535256000,0.32929999999999998],[1535342400,0.32929999999999998],[1535428800,0.3362],[1535515200,0.33810000000000001],[1535601600,0.3407],[1535688000,0.33989999999999998],[1535774400,0.33639999999999998],[1535860800,0.33639999999999998],[1535947200,0.33639999999999998],[1536033600,0.33639999999999998],[1536120000,0.33689999999999998],[1536206400,0.3387],[1536292800,0.33829999999999999],[1536379200,0.33810000000000001],[1536465600,0.33810000000000001],[1536552000,0.33810000000000001],[1536638400,0.33750000000000002],[1536724800,0.33579999999999999],[1536811200,0.33800000000000002],[1536897600,0.34589999999999999],[1536984000,0.3468],[1537070400,0.3468],[1537156800,0.3468],[1537243200,0.3427],[1537329600,0.34410000000000002],[1537416000,0.34239999999999998],[1537502400,0.3453],[1537588800,0.3458],[1537675200,0.3458],[1537761600,0.3458],[1537848000,0.34570000000000001],[1537934400,0.35010000000000002],[1538020800,0.34949999999999998],[1538107200,0.34660000000000002],[1538193600,0.34889999999999999],[1538280000,0.34889999999999999],[1538366400,0.34889999999999999],[1538452800,0.34899999999999998],[1538539200,0.34589999999999999],[1538625600,0.3382],[1538712000,0.3327],[1538798400,0.33350000000000002],[1538884800,0.33350000000000002],[1538971200,0.33350000000000002],[1539057600,0.32819999999999999],[1539144000,0.32290000000000002],[1539230400,0.314],[1539316800,0.30930000000000002],[1539403200,0.31219999999999998],[1539489600,0.31219999999999998],[1539576000,0.31219999999999998],[1539662400,0.31159999999999999],[1539748800,0.32169999999999999],[1539835200,0.32340000000000002],[1539921600,0.31859999999999999],[1540008000,0.31209999999999999],[1540094400,0.31209999999999999],[1540180800,0.31209999999999999],[1540267200,0.30919999999999997],[1540353600,0.3034],[1540440000,0.29649999999999999],[1540526400,0.29880000000000001],[1540612800,0.31630000000000003],[1540699200,0.31630000000000003],[1540785600,0.31630000000000003],[1540872000,0.313],[1540958400,0.31840000000000002],[1541044800,0.32250000000000001],[1541131200,0.32279999999999998],[1541217600,0.32119999999999999],[1541304000,0.32119999999999999],[1541394000,0.32119999999999999],[1541480400,0.31890000000000002],[1541566800,0.31909999999999999],[1541653200,0.32729999999999998],[1541739600,0.33019999999999999],[1541826000,0.3256],[1541912400,0.3256],[1541998800,0.3256],[1542085200,0.31659999999999999],[1542171600,0.30969999999999998],[1542258000,0.30940000000000001],[1542344400,0.31840000000000002],[1542430800,0.31900000000000001],[1542517200,0.31900000000000001],[1542603600,0.31900000000000001],[1542690000,0.31519999999999998],[1542776400,0.31259999999999999],[1542862800,0.316],[1542949200,0.316],[1543035600,0.31929999999999997],[1543122000,0.31929999999999997],[1543208400,0.31929999999999997],[1543294800,0.32229999999999998],[1543381200,0.32429999999999998],[1543467600,0.33310000000000001],[1543554000,0.33939999999999998],[1543640400,0.34279999999999999],[1543726800,0.34279999999999999],[1543813200,0.34279999999999999],[1543899600,0.34589999999999999],[1543986000,0.34320000000000001],[1544072400,0.34320000000000001],[1544158800,0.34289999999999998],[1544245200,0.33689999999999998],[1544331600,0.33689999999999998],[1544418000,0.33689999999999998],[1544504400,0.34470000000000001],[1544590800,0.34870000000000001],[1544677200,0.35139999999999999],[1544763600,0.35270000000000001],[1544850000,0.3463],[1544936400,0.3463],[1545022800,0.3463],[1545109200,0.33900000000000002],[1545195600,0.34079999999999999],[1545282000,0.33510000000000001],[1545368400,0.32869999999999999],[1545454800,0.32579999999999998],[1545541200,0.32579999999999998],[1545627600,0.32579999999999998],[1545714000,0.31609999999999999],[1545800400,0.31609999999999999],[1545886800,0.3322],[1545973200,0.3387],[1546059600,0.3417],[1546146000,0.3417],[1546232400,0.3417],[1546318800,0.34760000000000002],[1546405200,0.34760000000000002],[1546491600,0.34079999999999999],[1546578000,0.32619999999999999],[1546664400,0.33839999999999998],[1546750800,0.33839999999999998],[1546837200,0.33839999999999998],[1546923600,0.3427],[1547010000,0.34999999999999998],[1547096400,0.35299999999999998],[1547182800,0.35670000000000002],[1547269200,0.35470000000000002],[1547355600,0.35470000000000002],[1547442000,0.35470000000000002],[1547528400,0.35070000000000001],[1547614800,0.35680000000000001],[1547701200,0.3604],[1547787600,0.36230000000000001],[1547874000,0.36359999999999998],[1547960400,0.36359999999999998],[1548046800,0.36359999999999998],[1548133200,0.36359999999999998],[1548219600,0.3619],[1548306000,0.36159999999999998],[1548392400,0.3609],[1548478800,0.2913],[1548565200,0.2913],[1548651600,0.2913],[1548738000,null],[1548997200,0.2959],[1549083600,null],[1549602000,0.29720000000000002],[1549688400,0.30109999999999998],[1549774800,0.30109999999999998],[1549861200,0.30109999999999998],[1549947600,0.3024],[1550034000,0.30580000000000002],[1550120400,0.30780000000000002],[1550206800,0.30969999999999998],[1550293200,0.31269999999999998],[1550379600,0.31269999999999998],[1550466000,0.31269999999999998],[1550552400,0.31269999999999998],[1550638800,0.3105],[1550725200,0.31069999999999998],[1550811600,0.31180000000000002],[1550898000,0.315],[1550984400,0.315],[1551070800,0.315],[1551157200,0.31640000000000001],[1551243600,0.31340000000000001],[1551330000,0.31680000000000003],[1551416400,0.31790000000000002],[1551502800,0.32029999999999997],[1551589200,0.32029999999999997],[1551675600,0.32029999999999997],[1551762000,0.31690000000000002],[1551848400,0.31809999999999999],[1551934800,0.31190000000000001],[1552021200,0.31190000000000001],[1552107600,0.314],[1552194000,0.314],[1552276800,0.314],[1552363200,0.31540000000000001],[1552449600,0.31990000000000002],[1552536000,0.31940000000000002],[1552622400,0.31419999999999998],[1552708800,0.3115],[1552795200,0.3115],[1552881600,0.3115],[1552968000,null],[1553054400,0.30409999999999998],[1553140800,0.307],[1553227200,0.31459999999999999],[1553313600,0.31240000000000001],[1553400000,0.31240000000000001],[1553486400,0.31240000000000001],[1553572800,0.31680000000000003],[1553659200,0.3196],[1553745600,0.31719999999999998],[1553832000,0.32129999999999997],[1553918400,0.32529999999999998],[1554004800,0.32529999999999998],[1554091200,0.32529999999999998],[1554177600,0.32779999999999998],[1554264000,0.32919999999999999],[1554350400,0.32240000000000002],[1554436800,0.31690000000000002],[1554523200,0.31559999999999999],[1554609600,0.31559999999999999],[1554696000,0.31559999999999999],[1554782400,0.31680000000000003],[1554868800,0.31630000000000003],[1554955200,0.31719999999999998],[1555041600,null],[1555128000,0.31790000000000002],[1555214400,0.31790000000000002],[1555300800,0.31790000000000002],[1555387200,0.32079999999999997],[1555473600,0.31540000000000001],[1555560000,null],[1555992000,0.30919999999999997],[1556078400,0.31430000000000002],[1556164800,0.31580000000000003],[1556251200,0.31690000000000002],[1556337600,0.32390000000000002],[1556424000,0.32390000000000002],[1556510400,0.32390000000000002],[1556596800,0.32100000000000001],[1556683200,0.32569999999999999],[1556769600,0.32600000000000001],[1556856000,0.33019999999999999],[1556942400,0.35189999999999999],[1557028800,0.35189999999999999],[1557115200,0.35189999999999999],[1557201600,0.3518],[1557288000,0.35139999999999999],[1557374400,0.34910000000000002],[1557460800,0.3513],[1557547200,0.3518],[1557633600,0.3518],[1557720000,0.3518],[1557806400,0.3483],[1557892800,0.35210000000000002],[1557979200,0.3553],[1558065600,0.35820000000000002],[1558152000,0.35620000000000002],[1558238400,0.35620000000000002],[1558324800,0.35620000000000002],[1558411200,0.35339999999999999],[1558497600,0.3553],[1558584000,0.35799999999999998],[1558670400,0.3574],[1558756800,0.36170000000000002],[1558843200,0.36170000000000002],[1558929600,0.36170000000000002],[1559016000,0.36170000000000002],[1559102400,0.35930000000000001],[1559188800,0.35580000000000001],[1559275200,0.35959999999999998],[1559361600,0.3634],[1559448000,0.3634],[1559534400,0.3634],[1559620800,0.36080000000000001],[1559707200,0.3654],[1559793600,0.36919999999999997],[1559880000,0.37509999999999999],[1559966400,0.37559999999999999],[1560052800,0.37559999999999999],[1560139200,0.37559999999999999],[1560225600,0.37759999999999999],[1560312000,0.37640000000000001],[1560398400,0.38059999999999999],[1560484800,0.38080000000000003],[1560571200,0.37559999999999999],[1560657600,0.37559999999999999],[1560744000,0.37559999999999999],[1560830400,0.37730000000000002],[1560916800,0.38080000000000003],[1561003200,0.38369999999999999],[1561089600,0.39319999999999999],[1561176000,0.38369999999999999],[1561262400,0.38369999999999999],[1561348800,0.38369999999999999],[1561435200,0.38650000000000001],[1561521600,0.38229999999999997],[1561608000,0.38119999999999998],[1561694400,0.38519999999999999],[1561780800,0.39029999999999998],[1561867200,0.39029999999999998],[1561953600,0.39029999999999998],[1562040000,0.39600000000000002],[1562126400,0.39500000000000002],[1562212800,0.39679999999999999],[1562299200,0.39679999999999999],[1562385600,0.3977],[1562472000,0.3977],[1562558400,0.3977],[1562644800,0.39489999999999997],[1562731200,0.3962],[1562817600,0.39539999999999997],[1562904000,0.39660000000000001],[1562990400,0.39460000000000001],[1563076800,0.39460000000000001],[1563163200,0.39460000000000001],[1563249600,0.3926],[1563336000,0.39119999999999999],[1563422400,0.39290000000000003],[1563508800,0.39610000000000001],[1563595200,0.39190000000000003],[1563681600,0.39190000000000003],[1563768000,0.39190000000000003],[1563854400,0.3921],[1563940800,0.39250000000000002],[1564027200,0.39689999999999998],[1564113600,0.39439999999999997],[1564200000,0.4042],[1564286400,0.4042],[1564372800,0.4042],[1564459200,0.41189999999999999],[1564545600,0.4168],[1564632000,0.41139999999999999],[1564718400,null],[1722571200,0.35189999999999999],[1722657600,0.36840000000000001],[1722744000,0.36840000000000001],[1722830400,0.36840000000000001],[1722916800,0.3548],[1723003200,0.36020000000000002],[1723089600,0.34649999999999997],[1723176000,0.35270000000000001],[1723262400,0.3553],[1723348800,0.3553],[1723435200,0.3553],[1723521600,0.35010000000000002],[1723608000,0.35970000000000002],[1723694400,0.36259999999999998],[1723780800,0.37090000000000001],[1723867200,0.37269999999999998],[1723953600,0.37269999999999998],[1724040000,0.37269999999999998],[1724126400,0.37919999999999998],[1724212800,0.36599999999999999],[1724299200,0.3679],[1724385600,0.3664],[1724472000,0.37319999999999998],[1724558400,0.37319999999999998],[1724644800,0.37319999999999998],[1724731200,0.37090000000000001],[1724817600,0.3972],[1724904000,0.39850000000000002],[1724990400,0.39839999999999998],[1725076800,0.40210000000000001],[1725163200,0.40210000000000001],[1725249600,0.40210000000000001],[1725336000,0.40210000000000001],[1725422400,0.4012],[1725508800,0.40089999999999998],[1725595200,0.40110000000000001],[1725681600,0.4007],[1725768000,0.4007],[1725854400,0.4007],[1725940800,0.40799999999999997],[1726027200,0.41320000000000001],[1726113600,0.41360000000000002],[1726200000,0.4098],[1726286400,0.40749999999999997],[1726372800,0.40749999999999997],[1726459200,0.40749999999999997],[1726545600,0.41199999999999998],[1726632000,0.41060000000000002],[1726718400,0.3896],[1726804800,0.39789999999999998],[1726891200,0.39979999999999999],[1726977600,0.39979999999999999],[1727064000,0.39979999999999999],[1727150400,0.40100000000000002],[1727236800,0.4022],[1727323200,0.39119999999999999],[1727409600,0.39679999999999999],[1727496000,0.3911],[1727582400,0.3911],[1727668800,0.3911],[1727755200,0.3987],[1727841600,0.38840000000000002],[1727928000,0.38779999999999998],[1728014400,0.38590000000000002],[1728100800,0.37809999999999999],[1728187200,0.37809999999999999],[1728273600,0.37809999999999999],[1728360000,0.37640000000000001],[1728446400,0.3821],[1728532800,0.3826],[1728619200,0.38419999999999999],[1728705600,0.38929999999999998],[1728792000,0.38929999999999998],[1728878400,0.38929999999999998],[1728964800,0.3896],[1729051200,0.38729999999999998],[1729137600,0.38550000000000001],[1729224000,0.38740000000000002],[1729310400,0.3896],[1729396800,0.3896],[1729483200,0.3896],[1729569600,0.38890000000000002],[1729656000,0.3901],[1729742400,0.3861],[1729828800,0.38900000000000001],[1729915200,0.41599999999999998],[1730001600,0.41599999999999998],[1730088000,0.41599999999999998],[1730174400,0.40189999999999998],[1730260800,0.39539999999999997],[1730347200,0.39319999999999999],[1730433600,0.3891],[1730520000,0.39169999999999999],[1730606400,0.39169999999999999],[1730696400,0.39169999999999999],[1730782800,0.39040000000000002],[1730869200,0.39229999999999998],[1730955600,0.38729999999999998],[1731042000,0.39269999999999999],[1731128400,0.39879999999999999],[1731214800,0.39879999999999999],[1731301200,0.39879999999999999],[1731387600,0.39360000000000001],[1731474000,0.3901],[1731560400,0.37019999999999997],[1731646800,0.36449999999999999],[1731733200,0.36940000000000001],[1731819600,0.36940000000000001],[1731906000,0.36940000000000001],[1731992400,0.37640000000000001],[1732078800,0.37430000000000002],[1732165200,0.38069999999999998],[1732251600,0.3826],[1732338000,0.38429999999999997],[1732424400,0.38429999999999997],[1732510800,0.38429999999999997],[1732597200,0.39489999999999997],[1732683600,0.39419999999999999],[1732770000,0.3962],[1732856400,0.3962],[1732942800,0.3957],[1733029200,0.3957],[1733115600,0.3957],[1733202000,0.38829999999999998],[1733288400,0.39069999999999999],[1733374800,0.39069999999999999],[1733461200,0.37819999999999998],[1733547600,0.38140000000000002],[1733634000,0.38140000000000002],[1733720400,0.38140000000000002],[1733806800,0.38840000000000002],[1733893200,0.3891],[1733979600,0.39000000000000001],[1734066000,0.38569999999999999],[1734152400,0.38069999999999998],[1734238800,0.38069999999999998],[1734325200,0.38069999999999998],[1734411600,0.38629999999999998],[1734498000,0.38769999999999999],[1734584400,0.36659999999999998],[1734670800,0.36670000000000003],[1734757200,0.37740000000000001],[1734843600,0.37740000000000001],[1734930000,0.37740000000000001],[1735016400,0.36749999999999999],[1735102800,0.36969999999999997],[1735189200,0.36969999999999997],[1735275600,0.37159999999999999],[1735362000,0.37040000000000001],[1735448400,0.37040000000000001],[1735534800,0.37040000000000001],[1735621200,0.36370000000000002],[1735707600,0.36209999999999998],[1735794000,0.36209999999999998],[1735880400,0.36199999999999999],[1735966800,0.36799999999999999],[1736053200,0.36799999999999999],[1736139600,0.36799999999999999],[1736226000,0.374],[1736312400,0.37440000000000001],[1736398800,0.37359999999999999],[1736485200,0.37359999999999999],[1736571600,0.36759999999999998],[1736658000,0.36759999999999998],[1736744400,0.36759999999999998],[1736830800,0.36299999999999999],[1736917200,0.36059999999999998],[1737003600,0.36919999999999997],[1737090000,0.37519999999999998],[1737176400,0.38069999999999998],[1737262800,0.38069999999999998],[1737349200,0.38069999999999998],[1737435600,0.38069999999999998],[1737522000,0.39350000000000002],[1737608400,0.39279999999999998],[1737694800,0.39600000000000002],[1737781200,0.39960000000000001],[1737867600,0.39960000000000001],[1737954000,0.39960000000000001],[1738040400,0.40600000000000003],[1738126800,0.39560000000000001],[1738213200,0.39989999999999998],[1738299600,0.40920000000000001],[1738386000,0.377],[1738472400,0.377],[1738558800,0.377],[1738645200,0.38219999999999998],[1738731600,0.38129999999999997],[1738818000,0.38340000000000002],[1738904400,0.37580000000000002],[1738990800,0.37509999999999999],[1739077200,0.37509999999999999],[1739163600,0.37509999999999999],[1739250000,0.37619999999999998],[1739336400,0.37430000000000002],[1739422800,0.37469999999999998],[1739509200,0.38100000000000001],[1739595600,0.37130000000000002],[1739682000,0.37130000000000002],[1739768400,0.37130000000000002],[1739854800,0.37130000000000002],[1739941200,0.36770000000000003],[1740027600,0.3725],[1740114000,0.37090000000000001],[1740200400,0.37109999999999999],[1740286800,0.37109999999999999],[1740373200,0.37109999999999999],[1740459600,0.36649999999999999],[1740546000,0.37669999999999998],[1740632400,0.375],[1740718800,0.36840000000000001],[1740805200,0.37209999999999999],[1740891600,0.37209999999999999],[1740978000,0.37209999999999999],[1741064400,0.37219999999999998],[1741150800,0.37090000000000001],[1741237200,0.35980000000000001],[1741323600,0.36209999999999998],[1741410000,0.37480000000000002],[1741496400,0.37480000000000002],[1741579200,0.37480000000000002],[1741665600,0.3805],[1741752000,0.3644],[1741838400,0.35520000000000002],[1741924800,0.35520000000000002],[1742011200,0.36259999999999998],[1742097600,0.36259999999999998],[1742184000,0.36259999999999998],[1742270400,0.36309999999999998],[1742356800,0.35549999999999998],[1742443200,0.35780000000000001],[1742529600,0.35589999999999999],[1742616000,0.35320000000000001],[1742702400,0.35320000000000001],[1742788800,0.35320000000000001],[1742875200,0.35870000000000002],[1742961600,0.35549999999999998],[1743048000,0.35549999999999998],[1743134400,0.3569],[1743220800,0.35249999999999998],[1743307200,0.35249999999999998],[1743393600,0.35249999999999998],[1743480000,0.35849999999999999],[1743566400,0.35620000000000002],[1743652800,0.35780000000000001],[1743739200,0.34239999999999998],[1743825600,0.33139999999999997],[1743912000,0.33139999999999997],[1743998400,0.33139999999999997],[1744084800,0.34410000000000002],[1744171200,0.32990000000000003],[1744257600,0.3478],[1744344000,0.3387],[1744430400,0.34439999999999998],[1744516800,0.34439999999999998],[1744603200,0.34439999999999998],[1744689600,0.34639999999999999],[1744776000,0.34539999999999998],[1744862400,0.34079999999999999],[1744948800,0.34310000000000002],[1745035200,0.34310000000000002],[1745121600,0.34310000000000002],[1745208000,0.34310000000000002],[1745294400,0.34139999999999998],[1745380800,0.34710000000000002],[1745467200,0.34810000000000002],[1745553600,0.3851],[1745640000,0.38669999999999999],[1745726400,0.38669999999999999],[1745812800,0.38669999999999999],[1745899200,0.38300000000000001],[1745985600,0.38819999999999999],[1746072000,0.38629999999999998],[1746158400,0.38469999999999999],[1746244800,0.39000000000000001],[1746331200,0.39000000000000001],[1746417600,0.39000000000000001],[1746504000,0.39069999999999999],[1746590400,0.39279999999999998],[1746676800,0.39600000000000002],[1746763200,0.39610000000000001],[1746849600,0.40010000000000001],[1746936000,0.40010000000000001],[1747022400,0.40010000000000001],[1747108800,0.4052],[1747195200,0.40539999999999998],[1747281600,0.40410000000000001],[1747368000,0.40739999999999998],[1747454400,0.4128],[1747540800,0.4128],[1747627200,0.4128],[1747713600,0.41589999999999999],[1747800000,0.40820000000000001],[1747886400,0.40360000000000001],[1747972800,0.40229999999999999],[1748059200,0.39629999999999999],[1748145600,0.39629999999999999],[1748232000,0.39629999999999999],[1748318400,0.39629999999999999],[1748404800,0.4012],[1748491200,0.39910000000000001],[1748577600,0.39989999999999998],[1748664000,0.39850000000000002],[1748750400,0.39850000000000002],[1748836800,0.39850000000000002],[1748923200,0.39539999999999997],[1749009600,0.40139999999999998],[1749096000,0.40710000000000002],[1749182400,0.40749999999999997],[1749268800,0.41099999999999998],[1749355200,0.41099999999999998],[1749441600,0.41099999999999998],[1749528000,0.41049999999999998],[1749614400,0.41370000000000001],[1749700800,0.41260000000000002],[1749787200,0.41270000000000001],[1749873600,0.40720000000000001],[1749960000,0.40720000000000001],[1750046400,0.40720000000000001],[1750132800,0.41170000000000001],[1750219200,0.40649999999999997],[1750305600,0.4083],[1750392000,0.4083],[1750478400,0.41249999999999998],[1750564800,0.41249999999999998],[1750651200,0.41249999999999998],[1750737600,0.41370000000000001],[1750824000,0.4168],[1750910400,0.42099999999999999],[1750996800,0.41849999999999998],[1751083200,0.41589999999999999],[1751169600,0.41589999999999999],[1751256000,0.41589999999999999],[1751342400,0.4214],[1751428800,0.41789999999999999],[1751515200,0.42080000000000001],[1751601600,0.42149999999999999],[1751688000,0.42149999999999999],[1751774400,0.42149999999999999],[1751860800,0.42149999999999999],[1751947200,0.41980000000000001],[1752033600,0.4199],[1752120000,0.41980000000000001],[1752206400,0.42359999999999998],[1752292800,0.41770000000000002],[1752379200,0.41770000000000002],[1752465600,0.41770000000000002],[1752552000,0.41760000000000003],[1752638400,0.4143],[1752724800,0.41889999999999999],[1752811200,0.42199999999999999],[1752897600,0.42380000000000001],[1752984000,0.42380000000000001],[1753070400,0.42380000000000001],[1753156800,0.42909999999999998],[1753243200,0.44080000000000003],[1753329600,0.44990000000000002],[1753416000,0.45000000000000001],[1753502400,0.45329999999999998],[1753588800,0.45329999999999998],[1753675200,0.45329999999999998],[1753761600,0.44950000000000001],[1753848000,0.45700000000000002],[1753934400,0.45639999999999997],[1754020800,0.45040000000000002],[1754107200,0.3463],[1754193600,0.3463],[1754280000,0.3463],[1754366400,0.36209999999999998],[1754452800,0.3538],[1754539200,0.34760000000000002],[1754625600,0.34760000000000002],[1754712000,0.35120000000000001],[1754798400,0.35120000000000001],[1754884800,0.35120000000000001],[1754971200,0.35170000000000001],[1755057600,0.34999999999999998],[1755144000,0.35959999999999998],[1755230400,0.35549999999999998],[1755316800,0.35620000000000002],[1755403200,0.35620000000000002],[1755489600,0.35620000000000002],[1755576000,0.3569],[1755662400,0.35770000000000002],[1755748800,0.3614],[1755835200,0.3599],[1755921600,0.36830000000000002],[1756008000,0.36830000000000002],[1756094400,0.36830000000000002],[1756180800,0.35749999999999998],[1756267200,0.35639999999999999],[1756353600,0.35320000000000001],[1756440000,0.34410000000000002],[1756526400,0.34279999999999999],[1756612800,0.34279999999999999],[1756699200,0.34279999999999999],[1756785600,0.34279999999999999],[1756872000,0.3382],[1756958400,0.3357],[1757044800,0.34250000000000003],[1757131200,0.34860000000000002],[1757217600,0.34860000000000002],[1757304000,0.34860000000000002],[1757390400,0.35139999999999999],[1757476800,0.34999999999999998],[1757563200,0.33629999999999999],[1757649600,0.34320000000000001],[1757736000,0.33710000000000001],[1757822400,0.33710000000000001],[1757908800,0.33710000000000001],[1757995200,0.33760000000000001],[1758081600,0.34060000000000001],[1758168000,0.3387],[1758254400,0.34329999999999999],[1758340800,0.34200000000000003],[1758427200,0.34200000000000003],[1758513600,0.34200000000000003],[1758600000,0.3412],[1758686400,0.34310000000000002],[1758772800,0.34289999999999998],[1758859200,null],[1758945600,0.33739999999999998],[1759032000,0.33739999999999998],[1759118400,0.33739999999999998],[1759204800,0.33939999999999998],[1759291200,0.34310000000000002],[1759377600,0.34079999999999999],[1759464000,0.34910000000000002],[1759550400,0.35320000000000001],[1759636800,0.35320000000000001],[1759723200,0.35320000000000001],[1759809600,0.35510000000000003],[1759896000,0.3569],[1759982400,0.35470000000000002],[1760068800,0.34870000000000001],[1760155200,0.3412],[1760241600,0.3412],[1760328000,0.3412],[1760414400,0.34179999999999999],[1760500800,0.33910000000000001],[1760587200,0.33889999999999998],[1760673600,0.33839999999999998],[1760760000,0.33750000000000002],[1760846400,0.33750000000000002],[1760932800,0.33750000000000002],[1761019200,0.34300000000000003],[1761105600,null],[1761192000,0.33810000000000001],[1761278400,null]],"color":"","scatterMarkerSymbol":"none"},"SBAC":{"name":"SBAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3473],[1091592000,0.34260000000000002],[1091678400,0.3448],[1091764800,0.33450000000000002],[1091851200,0.32819999999999999],[1091937600,0.32819999999999999],[1092024000,0.32819999999999999],[1092110400,0.311],[1092196800,0.3271],[1092283200,0.32940000000000003],[1092369600,0.33260000000000001],[1092456000,0.34439999999999998],[1092542400,0.34439999999999998],[1092628800,0.34439999999999998],[1092715200,0.33900000000000002],[1092801600,0.33450000000000002],[1092888000,0.3463],[1092974400,0.34379999999999999],[1093060800,0.34489999999999998],[1093147200,0.34489999999999998],[1093233600,0.34489999999999998],[1093320000,0.34360000000000002],[1093406400,0.33529999999999999],[1093492800,0.34010000000000001],[1093579200,0.33289999999999997],[1093665600,0.34399999999999997],[1093752000,0.34399999999999997],[1093838400,0.34399999999999997],[1093924800,0.3387],[1094011200,0.33739999999999998],[1094097600,0.3402],[1094184000,0.34339999999999998],[1094270400,0.33550000000000002],[1094356800,0.33550000000000002],[1094443200,0.33550000000000002],[1094529600,0.33550000000000002],[1094616000,0.3448],[1094702400,0.36020000000000002],[1094788800,0.36409999999999998],[1094875200,0.39489999999999997],[1094961600,0.39489999999999997],[1095048000,0.39489999999999997],[1095134400,0.38529999999999998],[1095220800,0.40129999999999999],[1095307200,0.39710000000000001],[1095393600,0.40239999999999998],[1095480000,0.42449999999999999],[1095566400,0.42449999999999999],[1095652800,0.42449999999999999],[1095739200,0.41770000000000002],[1095825600,0.43280000000000002],[1095912000,0.42159999999999997],[1095998400,0.43759999999999999],[1096084800,0.438],[1096171200,0.438],[1096257600,0.438],[1096344000,0.42409999999999998],[1096430400,0.41570000000000001],[1096516800,0.44940000000000002],[1096603200,0.46789999999999998],[1096689600,0.4662],[1096776000,0.4662],[1096862400,0.4662],[1096948800,0.46929999999999999],[1097035200,0.4627],[1097121600,0.46870000000000001],[1097208000,0.4738],[1097294400,0.49030000000000001],[1097380800,0.49030000000000001],[1097467200,0.49030000000000001],[1097553600,0.50139999999999996],[1097640000,0.53759999999999997],[1097726400,0.49380000000000002],[1097812800,0.52349999999999997],[1097899200,0.53610000000000002],[1097985600,0.53610000000000002],[1098072000,0.53610000000000002],[1098158400,0.55659999999999998],[1098244800,0.53800000000000003],[1098331200,0.53510000000000002],[1098417600,0.54759999999999998],[1098504000,0.5353],[1098590400,0.5353],[1098676800,0.5353],[1098763200,0.52890000000000004],[1098849600,0.54159999999999997],[1098936000,0.54659999999999997],[1099022400,0.55279999999999996],[1099108800,0.55930000000000002],[1099195200,0.55930000000000002],[1099285200,0.55930000000000002],[1099371600,0.60509999999999997],[1099458000,0.60460000000000003],[1099544400,0.60529999999999995],[1099630800,0.60150000000000003],[1099717200,0.60980000000000001],[1099803600,0.60980000000000001],[1099890000,0.60980000000000001],[1099976400,0.61160000000000003],[1100062800,0.60299999999999998],[1100149200,0.59360000000000002],[1100235600,0.59750000000000003],[1100322000,0.61550000000000005],[1100408400,0.61550000000000005],[1100494800,0.61550000000000005],[1100581200,0.623],[1100667600,0.60040000000000004],[1100754000,0.60870000000000002],[1100840400,0.60950000000000004],[1100926800,0.59789999999999999],[1101013200,0.59789999999999999],[1101099600,0.59789999999999999],[1101186000,0.60260000000000002],[1101272400,0.58479999999999999],[1101358800,0.5968],[1101445200,0.5968],[1101531600,0.56479999999999997],[1101618000,0.56479999999999997],[1101704400,0.56479999999999997],[1101790800,0.60160000000000002],[1101877200,0.64270000000000005],[1101963600,0.67459999999999998],[1102050000,0.67110000000000003],[1102136400,0.72040000000000004],[1102222800,0.72040000000000004],[1102309200,0.72040000000000004],[1102395600,0.68269999999999997],[1102482000,0.66790000000000005],[1102568400,0.66720000000000002],[1102654800,0.66720000000000002],[1102741200,0.6431],[1102827600,0.6431],[1102914000,0.6431],[1103000400,0.6583],[1103086800,0.67689999999999995],[1103173200,0.6542],[1103259600,0.66669999999999996],[1103346000,0.66969999999999996],[1103432400,0.66969999999999996],[1103518800,0.66969999999999996],[1103605200,0.64810000000000001],[1103691600,0.64700000000000002],[1103778000,0.6502],[1103864400,0.66090000000000004],[1103950800,0.66090000000000004],[1104037200,0.66090000000000004],[1104123600,0.66090000000000004],[1104210000,0.62849999999999995],[1104296400,0.64229999999999998],[1104382800,0.62929999999999997],[1104469200,0.62960000000000005],[1104555600,0.63319999999999999],[1104642000,0.63319999999999999],[1104728400,0.63319999999999999],[1104814800,0.63009999999999999],[1104901200,0.61770000000000003],[1104987600,0.59730000000000005],[1105074000,0.60309999999999997],[1105160400,0.5867],[1105246800,0.5867],[1105333200,0.5867],[1105419600,0.60040000000000004],[1105506000,0.58679999999999999],[1105592400,0.58330000000000004],[1105678800,0.57779999999999998],[1105765200,0.5907],[1105851600,0.5907],[1105938000,0.5907],[1106024400,0.5907],[1106110800,0.61429999999999996],[1106197200,0.58850000000000002],[1106283600,0.55279999999999996],[1106370000,0.58099999999999996],[1106456400,0.58099999999999996],[1106542800,0.58099999999999996],[1106629200,0.54690000000000005],[1106715600,0.5393],[1106802000,0.57040000000000002],[1106888400,0.56830000000000003],[1106974800,0.57489999999999997],[1107061200,0.57489999999999997],[1107147600,0.57489999999999997],[1107234000,0.57010000000000005],[1107320400,0.57799999999999996],[1107406800,0.59760000000000002],[1107493200,0.60150000000000003],[1107579600,0.62019999999999997],[1107666000,0.62019999999999997],[1107752400,0.62019999999999997],[1107838800,0.62180000000000002],[1107925200,0.63390000000000002],[1108011600,0.623],[1108098000,0.57950000000000002],[1108184400,0.57320000000000004],[1108270800,0.57320000000000004],[1108357200,0.57320000000000004],[1108443600,0.55820000000000003],[1108530000,0.56569999999999998],[1108616400,0.59089999999999998],[1108702800,0.5887],[1108789200,0.59209999999999996],[1108875600,0.59209999999999996],[1108962000,0.59209999999999996],[1109048400,0.59209999999999996],[1109134800,0.57769999999999999],[1109221200,0.58479999999999999],[1109307600,0.5796],[1109394000,0.60129999999999995],[1109480400,0.60129999999999995],[1109566800,0.60129999999999995],[1109653200,0.57599999999999996],[1109739600,0.59530000000000005],[1109826000,0.60350000000000004],[1109912400,0.6048],[1109998800,0.6038],[1110085200,0.6038],[1110171600,0.6038],[1110258000,0.62660000000000005],[1110344400,0.61460000000000004],[1110430800,0.61370000000000002],[1110517200,0.61009999999999998],[1110603600,0.66000000000000003],[1110690000,0.66000000000000003],[1110776400,0.66000000000000003],[1110862800,0.63449999999999995],[1110949200,0.623],[1111035600,0.62409999999999999],[1111122000,0.60489999999999999],[1111208400,0.60270000000000001],[1111294800,0.60270000000000001],[1111381200,0.60270000000000001],[1111467600,0.60250000000000004],[1111554000,0.60219999999999996],[1111640400,0.57489999999999997],[1111726800,0.59240000000000004],[1111813200,0.59240000000000004],[1111899600,0.59240000000000004],[1111986000,0.59240000000000004],[1112072400,0.57720000000000005],[1112158800,0.57399999999999995],[1112245200,0.56320000000000003],[1112331600,0.58579999999999999],[1112418000,0.5655],[1112504400,0.5655],[1112587200,0.5655],[1112673600,0.55569999999999997],[1112760000,0.56810000000000005],[1112846400,0.57909999999999995],[1112932800,0.57579999999999998],[1113019200,0.58040000000000003],[1113105600,0.58040000000000003],[1113192000,0.58040000000000003],[1113278400,0.58489999999999998],[1113364800,0.57609999999999995],[1113451200,0.5756],[1113537600,0.57550000000000001],[1113624000,0.55149999999999999],[1113710400,0.55149999999999999],[1113796800,0.55149999999999999],[1113883200,0.55489999999999995],[1113969600,0.5444],[1114056000,0.55520000000000003],[1114142400,0.57410000000000005],[1114228800,0.56510000000000005],[1114315200,0.56510000000000005],[1114401600,0.56510000000000005],[1114488000,0.57999999999999996],[1114574400,0.56579999999999997],[1114660800,0.56069999999999998],[1114747200,0.54139999999999999],[1114833600,0.54320000000000002],[1114920000,0.54320000000000002],[1115006400,0.54320000000000002],[1115092800,0.5403],[1115179200,0.54810000000000003],[1115265600,0.61609999999999998],[1115352000,0.62190000000000001],[1115438400,0.65169999999999995],[1115524800,0.65169999999999995],[1115611200,0.65169999999999995],[1115697600,0.66180000000000005],[1115784000,0.68049999999999999],[1115870400,0.67269999999999996],[1115956800,0.66200000000000003],[1116043200,0.66449999999999998],[1116129600,0.66449999999999998],[1116216000,0.66449999999999998],[1116302400,0.66900000000000004],[1116388800,0.66890000000000005],[1116475200,0.69769999999999999],[1116561600,0.73719999999999997],[1116648000,0.72809999999999997],[1116734400,0.72809999999999997],[1116820800,0.72809999999999997],[1116907200,0.72640000000000005],[1116993600,0.70430000000000004],[1117080000,0.70209999999999995],[1117166400,0.71460000000000001],[1117252800,0.72740000000000005],[1117339200,0.72740000000000005],[1117425600,0.72740000000000005],[1117512000,0.72740000000000005],[1117598400,0.72899999999999998],[1117684800,0.72989999999999999],[1117771200,0.73329999999999995],[1117857600,0.71340000000000003],[1117944000,0.71340000000000003],[1118030400,0.71340000000000003],[1118116800,0.72519999999999996],[1118203200,0.70940000000000003],[1118289600,0.70050000000000001],[1118376000,0.71130000000000004],[1118462400,0.71809999999999996],[1118548800,0.71809999999999996],[1118635200,0.71809999999999996],[1118721600,0.74339999999999995],[1118808000,0.76990000000000003],[1118894400,0.7964],[1118980800,0.81810000000000005],[1119067200,0.82269999999999999],[1119153600,0.82269999999999999],[1119240000,0.82269999999999999],[1119326400,0.80930000000000002],[1119412800,0.81040000000000001],[1119499200,0.81069999999999998],[1119585600,0.80759999999999998],[1119672000,0.85629999999999995],[1119758400,0.85629999999999995],[1119844800,0.85629999999999995],[1119931200,0.84450000000000003],[1120017600,0.88900000000000001],[1120104000,0.91800000000000004],[1120190400,0.88490000000000002],[1120276800,0.89729999999999999],[1120363200,0.89729999999999999],[1120449600,0.89729999999999999],[1120536000,0.89729999999999999],[1120622400,0.90749999999999997],[1120708800,0.96789999999999998],[1120795200,0.97609999999999997],[1120881600,1.0149999999999999],[1120968000,1.0149999999999999],[1121054400,1.0149999999999999],[1121140800,1.028],[1121227200,0.99309999999999998],[1121313600,1.0029999999999999],[1121400000,0.98850000000000005],[1121486400,0.9849],[1121572800,0.9849],[1121659200,0.9849],[1121745600,0.96099999999999997],[1121832000,1.002],[1121918400,1.03],[1122004800,1.002],[1122091200,0.99299999999999999],[1122177600,0.99299999999999999],[1122264000,0.99299999999999999],[1122350400,0.98119999999999996],[1122436800,1.0089999999999999],[1122523200,1.0189999999999999],[1122609600,1.071],[1122696000,1.119],[1122782400,1.119],[1122868800,1.119],[1122955200,0.32219999999999999],[1123041600,0.30740000000000001],[1123128000,0.28820000000000001],[1123214400,0.28129999999999999],[1123300800,0.28389999999999999],[1123387200,0.28389999999999999],[1123473600,0.28389999999999999],[1123560000,0.2802],[1123646400,0.28249999999999997],[1123732800,0.28660000000000002],[1123819200,0.28589999999999999],[1123905600,0.28410000000000002],[1123992000,0.28410000000000002],[1124078400,0.28410000000000002],[1124164800,0.2848],[1124251200,0.28039999999999998],[1124337600,0.27839999999999998],[1124424000,0.27729999999999999],[1124510400,0.2787],[1124596800,0.2787],[1124683200,0.2787],[1124769600,0.29189999999999999],[1124856000,0.29239999999999999],[1124942400,0.29409999999999997],[1125028800,0.2979],[1125115200,0.28970000000000001],[1125201600,0.28970000000000001],[1125288000,0.28970000000000001],[1125374400,0.28639999999999999],[1125460800,0.2928],[1125547200,0.2974],[1125633600,0.30480000000000002],[1125720000,0.30149999999999999],[1125806400,0.30149999999999999],[1125892800,0.30149999999999999],[1125979200,0.30149999999999999],[1126065600,0.30130000000000001],[1126152000,0.30709999999999998],[1126238400,0.31059999999999999],[1126324800,0.31569999999999998],[1126411200,0.31569999999999998],[1126497600,0.31569999999999998],[1126584000,0.30859999999999999],[1126670400,0.30449999999999999],[1126756800,0.29160000000000003],[1126843200,0.2969],[1126929600,0.29880000000000001],[1127016000,0.29880000000000001],[1127102400,0.29880000000000001],[1127188800,0.29780000000000001],[1127275200,0.2893],[1127361600,0.28179999999999999],[1127448000,0.28720000000000001],[1127534400,0.28620000000000001],[1127620800,0.28620000000000001],[1127707200,0.28620000000000001],[1127793600,0.28699999999999998],[1127880000,0.29630000000000001],[1127966400,0.29330000000000001],[1128052800,0.30459999999999998],[1128139200,0.30609999999999998],[1128225600,0.30609999999999998],[1128312000,0.30609999999999998],[1128398400,0.30990000000000001],[1128484800,0.30120000000000002],[1128571200,0.30209999999999998],[1128657600,0.30309999999999998],[1128744000,0.30380000000000001],[1128830400,0.30380000000000001],[1128916800,0.30380000000000001],[1129003200,0.30049999999999999],[1129089600,0.29020000000000001],[1129176000,0.28220000000000001],[1129262400,0.2853],[1129348800,0.29399999999999998],[1129435200,0.29399999999999998],[1129521600,0.29399999999999998],[1129608000,0.29570000000000002],[1129694400,0.29530000000000001],[1129780800,0.29859999999999998],[1129867200,0.29449999999999998],[1129953600,0.30259999999999998],[1130040000,0.30259999999999998],[1130126400,0.30259999999999998],[1130212800,0.31109999999999999],[1130299200,0.30199999999999999],[1130385600,0.28849999999999998],[1130472000,0.2838],[1130558400,0.28170000000000001],[1130644800,0.28170000000000001],[1130734800,0.28170000000000001],[1130821200,0.28449999999999998],[1130907600,0.28120000000000001],[1130994000,0.27939999999999998],[1131080400,0.28420000000000001],[1131166800,0.29480000000000001],[1131253200,0.29480000000000001],[1131339600,0.29480000000000001],[1131426000,0.29549999999999998],[1131512400,0.31580000000000003],[1131598800,0.32719999999999999],[1131685200,0.32979999999999998],[1131771600,0.32940000000000003],[1131858000,0.32940000000000003],[1131944400,0.32940000000000003],[1132030800,0.32640000000000002],[1132117200,0.32369999999999999],[1132203600,0.31940000000000002],[1132290000,0.33400000000000002],[1132376400,0.34050000000000002],[1132462800,0.34050000000000002],[1132549200,0.34050000000000002],[1132635600,0.35239999999999999],[1132722000,0.35820000000000002],[1132808400,0.3569],[1132894800,0.3569],[1132981200,0.34639999999999999],[1133067600,0.34639999999999999],[1133154000,0.34639999999999999],[1133240400,0.34639999999999999],[1133326800,0.34060000000000001],[1133413200,0.3553],[1133499600,0.37],[1133586000,0.36880000000000002],[1133672400,0.36880000000000002],[1133758800,0.36880000000000002],[1133845200,0.3639],[1133931600,0.36409999999999998],[1134018000,0.35799999999999998],[1134104400,0.35809999999999997],[1134190800,0.36299999999999999],[1134277200,0.36299999999999999],[1134363600,0.36299999999999999],[1134450000,0.35599999999999998],[1134536400,0.33939999999999998],[1134622800,0.34589999999999999],[1134709200,0.34410000000000002],[1134795600,0.34499999999999997],[1134882000,0.34499999999999997],[1134968400,0.34499999999999997],[1135054800,0.3327],[1135141200,0.3337],[1135227600,0.33910000000000001],[1135314000,0.3407],[1135400400,0.3458],[1135486800,0.3458],[1135573200,0.3458],[1135659600,0.3458],[1135746000,0.34460000000000002],[1135832400,0.34110000000000001],[1135918800,0.34310000000000002],[1136005200,0.34110000000000001],[1136091600,0.34110000000000001],[1136178000,0.34110000000000001],[1136264400,0.34110000000000001],[1136350800,0.3503],[1136437200,0.35639999999999999],[1136523600,0.3594],[1136610000,0.35980000000000001],[1136696400,0.35980000000000001],[1136782800,0.35980000000000001],[1136869200,0.36420000000000002],[1136955600,0.36259999999999998],[1137042000,0.36370000000000002],[1137128400,0.36059999999999998],[1137214800,0.36130000000000001],[1137301200,0.36130000000000001],[1137387600,0.36130000000000001],[1137474000,0.36130000000000001],[1137560400,0.35399999999999998],[1137646800,0.36180000000000001],[1137733200,0.37280000000000002],[1137819600,0.36609999999999998],[1137906000,0.36609999999999998],[1137992400,0.36609999999999998],[1138078800,0.36609999999999998],[1138165200,0.38429999999999997],[1138251600,0.39300000000000002],[1138338000,0.40000000000000002],[1138424400,0.40799999999999997],[1138510800,0.40799999999999997],[1138597200,0.40799999999999997],[1138683600,0.4002],[1138770000,0.42370000000000002],[1138856400,0.4108],[1138942800,0.40210000000000001],[1139029200,0.39789999999999998],[1139115600,0.39789999999999998],[1139202000,0.39789999999999998],[1139288400,0.40560000000000002],[1139374800,0.3962],[1139461200,0.40089999999999998],[1139547600,0.39939999999999998],[1139634000,0.40529999999999999],[1139720400,0.40529999999999999],[1139806800,0.40529999999999999],[1139893200,0.39589999999999997],[1139979600,0.4098],[1140066000,0.42749999999999999],[1140152400,0.43419999999999997],[1140238800,0.43359999999999999],[1140325200,0.43359999999999999],[1140411600,0.43359999999999999],[1140498000,0.43359999999999999],[1140584400,0.43259999999999998],[1140670800,0.44330000000000003],[1140757200,0.43919999999999998],[1140843600,0.45450000000000002],[1140930000,0.45450000000000002],[1141016400,0.45450000000000002],[1141102800,0.4531],[1141189200,0.44879999999999998],[1141275600,0.45240000000000002],[1141362000,0.46060000000000001],[1141448400,0.44369999999999998],[1141534800,0.44369999999999998],[1141621200,0.44369999999999998],[1141707600,0.44369999999999998],[1141794000,0.42809999999999998],[1141880400,0.42430000000000001],[1141966800,0.42470000000000002],[1142053200,0.43640000000000001],[1142139600,0.43640000000000001],[1142226000,0.43640000000000001],[1142312400,0.42899999999999999],[1142398800,0.43680000000000002],[1142485200,0.43830000000000002],[1142571600,0.42999999999999999],[1142658000,0.47870000000000001],[1142744400,0.47870000000000001],[1142830800,0.47870000000000001],[1142917200,0.48409999999999997],[1143003600,0.47570000000000001],[1143090000,0.47999999999999998],[1143176400,0.4768],[1143262800,0.48720000000000002],[1143349200,0.48720000000000002],[1143435600,0.48720000000000002],[1143522000,0.49059999999999998],[1143608400,0.47020000000000001],[1143694800,0.46870000000000001],[1143781200,0.46839999999999998],[1143867600,0.4743],[1143954000,0.4743],[1144036800,0.4743],[1144123200,0.47549999999999998],[1144209600,0.46629999999999999],[1144296000,0.45789999999999997],[1144382400,0.47320000000000001],[1144468800,0.46800000000000003],[1144555200,0.46800000000000003],[1144641600,0.46800000000000003],[1144728000,0.46150000000000002],[1144814400,0.45689999999999997],[1144900800,0.46510000000000001],[1144987200,0.46350000000000002],[1145073600,0.46350000000000002],[1145160000,0.46350000000000002],[1145246400,0.46350000000000002],[1145332800,0.45729999999999998],[1145419200,0.46650000000000003],[1145505600,0.47599999999999998],[1145592000,0.47360000000000002],[1145678400,0.46250000000000002],[1145764800,0.46250000000000002],[1145851200,0.46250000000000002],[1145937600,0.47570000000000001],[1146024000,0.48320000000000002],[1146110400,0.51829999999999998],[1146196800,0.51149999999999995],[1146283200,0.50680000000000003],[1146369600,0.50680000000000003],[1146456000,0.50680000000000003],[1146542400,0.50929999999999997],[1146628800,0.52910000000000001],[1146715200,0.53300000000000003],[1146801600,0.5323],[1146888000,0.53639999999999999],[1146974400,0.53639999999999999],[1147060800,0.53639999999999999],[1147147200,0.54269999999999996],[1147233600,0.54349999999999998],[1147320000,0.52290000000000003],[1147406400,0.48709999999999998],[1147492800,0.48549999999999999],[1147579200,0.48549999999999999],[1147665600,0.48549999999999999],[1147752000,0.48770000000000002],[1147838400,0.48799999999999999],[1147924800,0.45579999999999998],[1148011200,0.44479999999999997],[1148097600,0.44879999999999998],[1148184000,0.44879999999999998],[1148270400,0.44879999999999998],[1148356800,0.41199999999999998],[1148443200,0.42299999999999999],[1148529600,0.44109999999999999],[1148616000,0.47160000000000002],[1148702400,0.47970000000000002],[1148788800,0.47970000000000002],[1148875200,0.47970000000000002],[1148961600,0.47970000000000002],[1149048000,0.45950000000000002],[1149134400,0.46039999999999998],[1149220800,0.48120000000000002],[1149307200,0.47960000000000003],[1149393600,0.47960000000000003],[1149480000,0.47960000000000003],[1149566400,0.45450000000000002],[1149652800,0.45500000000000002],[1149739200,0.4541],[1149825600,0.46200000000000002],[1149912000,0.45129999999999998],[1149998400,0.45129999999999998],[1150084800,0.45129999999999998],[1150171200,0.42720000000000002],[1150257600,0.4128],[1150344000,0.42599999999999999],[1150430400,0.46550000000000002],[1150516800,0.45040000000000002],[1150603200,0.45040000000000002],[1150689600,0.45040000000000002],[1150776000,0.43980000000000002],[1150862400,0.45050000000000001],[1150948800,0.46579999999999999],[1151035200,0.45590000000000003],[1151121600,0.45729999999999998],[1151208000,0.45729999999999998],[1151294400,0.45729999999999998],[1151380800,0.4587],[1151467200,0.43690000000000001],[1151553600,0.43790000000000001],[1151640000,0.46479999999999999],[1151726400,0.48080000000000001],[1151812800,0.48080000000000001],[1151899200,0.48080000000000001],[1151985600,0.49359999999999998],[1152072000,0.49359999999999998],[1152158400,0.48980000000000001],[1152244800,0.49159999999999998],[1152331200,0.48959999999999998],[1152417600,0.48959999999999998],[1152504000,0.48959999999999998],[1152590400,0.48299999999999998],[1152676800,0.47960000000000003],[1152763200,0.4819],[1152849600,0.47060000000000002],[1152936000,0.439],[1153022400,0.439],[1153108800,0.439],[1153195200,0.44019999999999998],[1153281600,0.42659999999999998],[1153368000,0.44240000000000002],[1153454400,0.44379999999999997],[1153540800,0.4284],[1153627200,0.4284],[1153713600,0.4284],[1153800000,0.43469999999999998],[1153886400,0.43969999999999998],[1153972800,0.441],[1154059200,0.44040000000000001],[1154145600,0.45910000000000001],[1154232000,0.45910000000000001],[1154318400,0.45910000000000001],[1154404800,0.46279999999999999],[1154491200,0.3327],[1154577600,0.34179999999999999],[1154664000,0.34820000000000001],[1154750400,0.33489999999999998],[1154836800,0.33489999999999998],[1154923200,0.33489999999999998],[1155009600,0.34000000000000002],[1155096000,0.34920000000000001],[1155182400,0.33689999999999998],[1155268800,0.3342],[1155355200,0.33210000000000001],[1155441600,0.33210000000000001],[1155528000,0.33210000000000001],[1155614400,0.33260000000000001],[1155700800,0.34639999999999999],[1155787200,0.35199999999999998],[1155873600,0.3458],[1155960000,0.34439999999999998],[1156046400,0.34439999999999998],[1156132800,0.34439999999999998],[1156219200,0.34420000000000001],[1156305600,0.34710000000000002],[1156392000,0.34899999999999998],[1156478400,0.35310000000000002],[1156564800,0.35010000000000002],[1156651200,0.35010000000000002],[1156737600,0.35010000000000002],[1156824000,0.3463],[1156910400,0.35420000000000001],[1156996800,0.37019999999999997],[1157083200,0.36799999999999999],[1157169600,0.36259999999999998],[1157256000,0.36259999999999998],[1157342400,0.36259999999999998],[1157428800,0.36259999999999998],[1157515200,0.36259999999999998],[1157601600,0.34350000000000003],[1157688000,0.34449999999999997],[1157774400,0.35439999999999999],[1157860800,0.35439999999999999],[1157947200,0.35439999999999999],[1158033600,0.35859999999999997],[1158120000,0.3624],[1158206400,0.3599],[1158292800,0.36280000000000001],[1158379200,0.35720000000000002],[1158465600,0.35720000000000002],[1158552000,0.35720000000000002],[1158638400,0.35520000000000002],[1158724800,0.34510000000000002],[1158811200,0.35349999999999998],[1158897600,0.3523],[1158984000,0.35820000000000002],[1159070400,0.35820000000000002],[1159156800,0.35820000000000002],[1159243200,0.36849999999999999],[1159329600,0.3599],[1159416000,0.35310000000000002],[1159502400,0.3483],[1159588800,0.34670000000000001],[1159675200,0.34670000000000001],[1159761600,0.34670000000000001],[1159848000,0.34260000000000002],[1159934400,0.34699999999999998],[1160020800,0.35720000000000002],[1160107200,0.3589],[1160193600,0.37090000000000001],[1160280000,0.37090000000000001],[1160366400,0.37090000000000001],[1160452800,0.37630000000000002],[1160539200,0.37559999999999999],[1160625600,0.3901],[1160712000,0.39639999999999997],[1160798400,0.39839999999999998],[1160884800,0.39839999999999998],[1160971200,0.39839999999999998],[1161057600,0.39069999999999999],[1161144000,0.38600000000000001],[1161230400,0.38019999999999998],[1161316800,0.37669999999999998],[1161403200,0.3715],[1161489600,0.3715],[1161576000,0.3715],[1161662400,0.36699999999999999],[1161748800,0.36220000000000002],[1161835200,0.37469999999999998],[1161921600,0.38529999999999998],[1162008000,0.3876],[1162094400,0.3876],[1162184400,0.3876],[1162270800,0.37790000000000001],[1162357200,0.38040000000000002],[1162443600,0.37319999999999998],[1162530000,0.37440000000000001],[1162616400,0.38340000000000002],[1162702800,0.38340000000000002],[1162789200,0.38340000000000002],[1162875600,0.39019999999999999],[1162962000,0.3952],[1163048400,0.38179999999999997],[1163134800,0.3861],[1163221200,0.37930000000000003],[1163307600,0.37930000000000003],[1163394000,0.37930000000000003],[1163480400,0.39460000000000001],[1163566800,0.4037],[1163653200,0.3977],[1163739600,0.40460000000000002],[1163826000,0.40379999999999999],[1163912400,0.40379999999999999],[1163998800,0.40379999999999999],[1164085200,0.40660000000000002],[1164171600,0.4138],[1164258000,0.41599999999999998],[1164344400,0.41599999999999998],[1164430800,0.41299999999999998],[1164517200,0.41299999999999998],[1164603600,0.41299999999999998],[1164690000,0.41149999999999998],[1164776400,0.4078],[1164862800,0.41170000000000001],[1164949200,0.41170000000000001],[1165035600,0.40110000000000001],[1165122000,0.40110000000000001],[1165208400,0.40110000000000001],[1165294800,0.40999999999999998],[1165381200,0.4168],[1165467600,0.42030000000000001],[1165554000,0.42070000000000002],[1165640400,0.41389999999999999],[1165726800,0.41389999999999999],[1165813200,0.41389999999999999],[1165899600,0.42070000000000002],[1165986000,0.41689999999999999],[1166072400,0.42020000000000002],[1166158800,0.4173],[1166245200,0.41360000000000002],[1166331600,0.41360000000000002],[1166418000,0.41360000000000002],[1166504400,0.41399999999999998],[1166590800,0.40860000000000002],[1166677200,0.41020000000000001],[1166763600,0.41010000000000002],[1166850000,0.40150000000000002],[1166936400,0.40150000000000002],[1167022800,0.40150000000000002],[1167109200,0.40150000000000002],[1167195600,0.4022],[1167282000,0.39760000000000001],[1167368400,0.40250000000000002],[1167454800,0.40450000000000003],[1167541200,0.40450000000000003],[1167627600,0.40450000000000003],[1167714000,0.40450000000000003],[1167800400,0.40450000000000003],[1167886800,0.40560000000000002],[1167973200,0.41449999999999998],[1168059600,0.4017],[1168146000,0.4017],[1168232400,0.4017],[1168318800,0.40000000000000002],[1168405200,0.41199999999999998],[1168491600,0.42109999999999997],[1168578000,0.42509999999999998],[1168664400,0.43180000000000002],[1168750800,0.43180000000000002],[1168837200,0.43180000000000002],[1168923600,0.43180000000000002],[1169010000,0.42280000000000001],[1169096400,0.41720000000000002],[1169182800,0.4194],[1169269200,0.4294],[1169355600,0.4294],[1169442000,0.4294],[1169528400,0.42209999999999998],[1169614800,0.42320000000000002],[1169701200,0.42330000000000001],[1169787600,0.42730000000000001],[1169874000,0.4365],[1169960400,0.4365],[1170046800,0.4365],[1170133200,0.44019999999999998],[1170219600,0.4395],[1170306000,0.43590000000000001],[1170392400,0.42959999999999998],[1170478800,0.4294],[1170565200,0.4294],[1170651600,0.4294],[1170738000,0.43559999999999999],[1170824400,0.42949999999999999],[1170910800,0.43440000000000001],[1170997200,0.43909999999999999],[1171083600,0.42680000000000001],[1171170000,0.42680000000000001],[1171256400,0.42680000000000001],[1171342800,0.42259999999999998],[1171429200,0.41760000000000003],[1171515600,0.42470000000000002],[1171602000,0.4264],[1171688400,0.42570000000000002],[1171774800,0.42570000000000002],[1171861200,0.42570000000000002],[1171947600,0.42570000000000002],[1172034000,0.442],[1172120400,0.43940000000000001],[1172206800,0.442],[1172293200,0.4259],[1172379600,0.4259],[1172466000,0.4259],[1172552400,0.42130000000000001],[1172638800,0.4078],[1172725200,0.3972],[1172811600,0.38940000000000002],[1172898000,0.38400000000000001],[1172984400,0.38400000000000001],[1173070800,0.38400000000000001],[1173157200,0.37990000000000002],[1173243600,0.39550000000000002],[1173330000,0.39600000000000002],[1173416400,0.3962],[1173502800,0.39650000000000002],[1173589200,0.39650000000000002],[1173672000,0.39650000000000002],[1173758400,0.40289999999999998],[1173844800,0.39439999999999997],[1173931200,0.39560000000000001],[1174017600,0.39710000000000001],[1174104000,0.39900000000000002],[1174190400,0.39900000000000002],[1174276800,0.39900000000000002],[1174363200,0.39789999999999998],[1174449600,0.41120000000000001],[1174536000,0.42599999999999999],[1174622400,0.434],[1174708800,0.43319999999999997],[1174795200,0.43319999999999997],[1174881600,0.43319999999999997],[1174968000,0.42999999999999999],[1175054400,0.42399999999999999],[1175140800,0.42370000000000002],[1175227200,0.42730000000000001],[1175313600,0.42909999999999998],[1175400000,0.42909999999999998],[1175486400,0.42909999999999998],[1175572800,0.42730000000000001],[1175659200,0.43330000000000002],[1175745600,0.43169999999999997],[1175832000,0.42809999999999998],[1175918400,0.42809999999999998],[1176004800,0.42809999999999998],[1176091200,0.42809999999999998],[1176177600,0.436],[1176264000,0.44650000000000001],[1176350400,0.4335],[1176436800,0.4425],[1176523200,0.43719999999999998],[1176609600,0.43719999999999998],[1176696000,0.43719999999999998],[1176782400,0.44540000000000002],[1176868800,0.44340000000000002],[1176955200,0.43990000000000001],[1177041600,0.4415],[1177128000,0.44309999999999999],[1177214400,0.44309999999999999],[1177300800,0.44309999999999999],[1177387200,0.44080000000000003],[1177473600,0.44569999999999999],[1177560000,0.44469999999999998],[1177646400,0.44109999999999999],[1177732800,0.43769999999999998],[1177819200,0.43769999999999998],[1177905600,0.43769999999999998],[1177992000,0.42949999999999999],[1178078400,0.43180000000000002],[1178164800,0.44230000000000003],[1178251200,0.43540000000000001],[1178337600,0.43640000000000001],[1178424000,0.43640000000000001],[1178510400,0.43640000000000001],[1178596800,0.44309999999999999],[1178683200,0.43480000000000002],[1178769600,0.45119999999999999],[1178856000,0.44219999999999998],[1178942400,0.44779999999999998],[1179028800,0.44779999999999998],[1179115200,0.44779999999999998],[1179201600,0.44109999999999999],[1179288000,0.43380000000000002],[1179374400,0.43540000000000001],[1179460800,0.43369999999999997],[1179547200,0.43919999999999998],[1179633600,0.43919999999999998],[1179720000,0.43919999999999998],[1179806400,0.44130000000000003],[1179892800,0.44209999999999999],[1179979200,0.4471],[1180065600,0.437],[1180152000,0.44269999999999998],[1180238400,0.44269999999999998],[1180324800,0.44269999999999998],[1180411200,0.44269999999999998],[1180497600,0.44600000000000001],[1180584000,0.45689999999999997],[1180670400,0.46160000000000001],[1180756800,0.46579999999999999],[1180843200,0.46579999999999999],[1180929600,0.46579999999999999],[1181016000,0.46689999999999998],[1181102400,0.4667],[1181188800,0.45850000000000002],[1181275200,0.44740000000000002],[1181361600,0.45290000000000002],[1181448000,0.45290000000000002],[1181534400,0.45290000000000002],[1181620800,0.45100000000000001],[1181707200,0.45490000000000003],[1181793600,0.46029999999999999],[1181880000,0.46000000000000002],[1181966400,0.47170000000000001],[1182052800,0.47170000000000001],[1182139200,0.47170000000000001],[1182225600,0.47270000000000001],[1182312000,0.4793],[1182398400,0.47910000000000003],[1182484800,0.47070000000000001],[1182571200,0.46660000000000001],[1182657600,0.46660000000000001],[1182744000,0.46660000000000001],[1182830400,0.46189999999999998],[1182916800,0.45889999999999997],[1183003200,0.47289999999999999],[1183089600,0.47289999999999999],[1183176000,0.47970000000000002],[1183262400,0.47970000000000002],[1183348800,0.47970000000000002],[1183435200,0.49809999999999999],[1183521600,0.50090000000000001],[1183608000,0.50090000000000001],[1183694400,0.50190000000000001],[1183780800,0.501],[1183867200,0.501],[1183953600,0.501],[1184040000,0.50239999999999996],[1184126400,0.49170000000000003],[1184212800,0.49619999999999997],[1184299200,0.51600000000000001],[1184385600,0.51849999999999996],[1184472000,0.51849999999999996],[1184558400,0.51849999999999996],[1184644800,0.51439999999999997],[1184731200,0.51129999999999998],[1184817600,0.5081],[1184904000,0.52839999999999998],[1184990400,0.51949999999999996],[1185076800,0.51949999999999996],[1185163200,0.51949999999999996],[1185249600,0.52200000000000002],[1185336000,0.50870000000000004],[1185422400,0.50239999999999996],[1185508800,0.4919],[1185595200,0.47199999999999998],[1185681600,0.47199999999999998],[1185768000,0.47199999999999998],[1185854400,0.47089999999999999],[1185940800,0.46820000000000001],[1186027200,0.32579999999999998],[1186113600,0.34370000000000001],[1186200000,0.32379999999999998],[1186286400,0.32379999999999998],[1186372800,0.32379999999999998],[1186459200,0.32300000000000001],[1186545600,0.32969999999999999],[1186632000,0.34920000000000001],[1186718400,0.34289999999999998],[1186804800,0.34150000000000003],[1186891200,0.34150000000000003],[1186977600,0.34150000000000003],[1187064000,0.34039999999999998],[1187150400,0.31709999999999999],[1187236800,0.30859999999999999],[1187323200,0.29880000000000001],[1187409600,0.31240000000000001],[1187496000,0.31240000000000001],[1187582400,0.31240000000000001],[1187668800,0.30990000000000001],[1187755200,0.31319999999999998],[1187841600,0.31730000000000003],[1187928000,0.32069999999999999],[1188014400,0.32869999999999999],[1188100800,0.32869999999999999],[1188187200,0.32869999999999999],[1188273600,0.32969999999999999],[1188360000,0.31830000000000003],[1188446400,0.31890000000000002],[1188532800,0.3211],[1188619200,0.3286],[1188705600,0.3286],[1188792000,0.3286],[1188878400,0.3286],[1188964800,0.34210000000000002],[1189051200,0.33579999999999999],[1189137600,0.3342],[1189224000,0.32929999999999998],[1189310400,0.32929999999999998],[1189396800,0.32929999999999998],[1189483200,0.32819999999999999],[1189569600,0.33529999999999999],[1189656000,0.33189999999999997],[1189742400,0.33900000000000002],[1189828800,0.33510000000000001],[1189915200,0.33510000000000001],[1190001600,0.33510000000000001],[1190088000,0.33139999999999997],[1190174400,0.33550000000000002],[1190260800,0.34399999999999997],[1190347200,0.34720000000000001],[1190433600,0.3523],[1190520000,0.3523],[1190606400,0.3523],[1190692800,0.35539999999999999],[1190779200,0.36030000000000001],[1190865600,0.35399999999999998],[1190952000,0.3579],[1191038400,0.35560000000000003],[1191124800,0.35560000000000003],[1191211200,0.35560000000000003],[1191297600,0.36149999999999999],[1191384000,0.3574],[1191470400,0.36209999999999998],[1191556800,0.36530000000000001],[1191643200,0.3669],[1191729600,0.3669],[1191816000,0.3669],[1191902400,0.3614],[1191988800,0.36599999999999999],[1192075200,0.35899999999999999],[1192161600,0.3543],[1192248000,0.35210000000000002],[1192334400,0.35210000000000002],[1192420800,0.35210000000000002],[1192507200,0.34899999999999998],[1192593600,0.34429999999999999],[1192680000,0.35270000000000001],[1192766400,0.35110000000000002],[1192852800,0.34329999999999999],[1192939200,0.34329999999999999],[1193025600,0.34329999999999999],[1193112000,0.35549999999999998],[1193198400,0.36020000000000002],[1193284800,0.36080000000000001],[1193371200,0.36270000000000002],[1193457600,0.36959999999999998],[1193544000,0.36959999999999998],[1193630400,0.36959999999999998],[1193716800,0.37069999999999997],[1193803200,0.36930000000000002],[1193889600,0.35920000000000002],[1193976000,0.35010000000000002],[1194062400,0.37419999999999998],[1194148800,0.37419999999999998],[1194238800,0.37419999999999998],[1194325200,0.38629999999999998],[1194411600,0.38219999999999998],[1194498000,0.37259999999999999],[1194584400,0.37159999999999999],[1194670800,0.32919999999999999],[1194757200,0.32919999999999999],[1194843600,0.32919999999999999],[1194930000,0.31209999999999999],[1195016400,0.33950000000000002],[1195102800,0.33310000000000001],[1195189200,0.33589999999999998],[1195275600,0.34539999999999998],[1195362000,0.34539999999999998],[1195448400,0.34539999999999998],[1195534800,0.33779999999999999],[1195621200,0.33889999999999998],[1195707600,0.33489999999999998],[1195794000,0.33489999999999998],[1195880400,0.34250000000000003],[1195966800,0.34250000000000003],[1196053200,0.34250000000000003],[1196139600,0.3453],[1196226000,0.34589999999999999],[1196312400,0.35560000000000003],[1196398800,0.36649999999999999],[1196485200,0.37119999999999997],[1196571600,0.37119999999999997],[1196658000,0.37119999999999997],[1196744400,0.36459999999999998],[1196830800,0.34429999999999999],[1196917200,0.35060000000000002],[1197003600,0.35570000000000002],[1197090000,0.3639],[1197176400,0.3639],[1197262800,0.3639],[1197349200,0.36230000000000001],[1197435600,0.34889999999999999],[1197522000,0.33750000000000002],[1197608400,0.33329999999999999],[1197694800,0.33260000000000001],[1197781200,0.33260000000000001],[1197867600,0.33260000000000001],[1197954000,0.31259999999999999],[1198040400,0.32290000000000002],[1198126800,0.32340000000000002],[1198213200,0.3256],[1198299600,0.3407],[1198386000,0.3407],[1198472400,0.3407],[1198558800,0.33550000000000002],[1198645200,0.33550000000000002],[1198731600,0.34239999999999998],[1198818000,0.33479999999999999],[1198904400,0.33250000000000002],[1198990800,0.33250000000000002],[1199077200,0.33250000000000002],[1199163600,0.33539999999999998],[1199250000,0.33539999999999998],[1199336400,0.32769999999999999],[1199422800,0.31909999999999999],[1199509200,0.30759999999999998],[1199595600,0.30759999999999998],[1199682000,0.30759999999999998],[1199768400,0.29830000000000001],[1199854800,0.28949999999999998],[1199941200,0.27779999999999999],[1200027600,0.27950000000000003],[1200114000,0.27650000000000002],[1200200400,0.27650000000000002],[1200286800,0.27650000000000002],[1200373200,0.28810000000000002],[1200459600,0.28349999999999997],[1200546000,0.27229999999999999],[1200632400,0.26000000000000001],[1200718800,0.25559999999999999],[1200805200,0.25559999999999999],[1200891600,0.25559999999999999],[1200978000,0.25559999999999999],[1201064400,0.2525],[1201150800,0.2515],[1201237200,0.26989999999999997],[1201323600,0.2596],[1201410000,0.2596],[1201496400,0.2596],[1201582800,0.26400000000000001],[1201669200,0.29039999999999999],[1201755600,0.28360000000000002],[1201842000,0.2964],[1201928400,0.31309999999999999],[1202014800,0.31309999999999999],[1202101200,0.31309999999999999],[1202187600,0.30549999999999999],[1202274000,0.28889999999999999],[1202360400,0.29110000000000003],[1202446800,0.29120000000000001],[1202533200,0.30819999999999997],[1202619600,0.30819999999999997],[1202706000,0.30819999999999997],[1202792400,0.30769999999999997],[1202878800,0.30980000000000002],[1202965200,0.30819999999999997],[1203051600,0.30669999999999997],[1203138000,0.30270000000000002],[1203224400,0.30270000000000002],[1203310800,0.30270000000000002],[1203397200,0.30270000000000002],[1203483600,0.30969999999999998],[1203570000,0.30620000000000003],[1203656400,0.2949],[1203742800,0.3211],[1203829200,0.3211],[1203915600,0.3211],[1204002000,0.32690000000000002],[1204088400,0.33139999999999997],[1204174800,0.32469999999999999],[1204261200,0.32200000000000001],[1204347600,0.309],[1204434000,0.309],[1204520400,0.309],[1204606800,0.29959999999999998],[1204693200,0.28949999999999998],[1204779600,0.29339999999999999],[1204866000,0.2848],[1204952400,0.28110000000000002],[1205038800,0.28110000000000002],[1205121600,0.28110000000000002],[1205208000,0.2676],[1205294400,0.28160000000000002],[1205380800,0.2802],[1205467200,0.28870000000000001],[1205553600,0.2772],[1205640000,0.2772],[1205726400,0.2772],[1205812800,0.26900000000000002],[1205899200,0.28539999999999999],[1205985600,0.28060000000000002],[1206072000,0.28470000000000001],[1206158400,0.28470000000000001],[1206244800,0.28470000000000001],[1206331200,0.28470000000000001],[1206417600,0.30059999999999998],[1206504000,0.30730000000000002],[1206590400,0.31490000000000001],[1206676800,0.31459999999999999],[1206763200,0.30249999999999999],[1206849600,0.30249999999999999],[1206936000,0.30249999999999999],[1207022400,0.30080000000000001],[1207108800,0.30270000000000002],[1207195200,0.313],[1207281600,0.31740000000000002],[1207368000,0.31059999999999999],[1207454400,0.31059999999999999],[1207540800,0.31059999999999999],[1207627200,0.30780000000000002],[1207713600,0.31069999999999998],[1207800000,0.2974],[1207886400,0.29849999999999999],[1207972800,0.29380000000000001],[1208059200,0.29380000000000001],[1208145600,0.29380000000000001],[1208232000,0.28949999999999998],[1208318400,0.29709999999999998],[1208404800,0.30380000000000001],[1208491200,0.2994],[1208577600,0.30980000000000002],[1208664000,0.30980000000000002],[1208750400,0.30980000000000002],[1208836800,0.31340000000000001],[1208923200,0.309],[1209009600,0.31169999999999998],[1209096000,0.32269999999999999],[1209182400,0.32679999999999998],[1209268800,0.32679999999999998],[1209355200,0.32679999999999998],[1209441600,0.32869999999999999],[1209528000,0.32669999999999999],[1209614400,0.31979999999999997],[1209700800,0.33150000000000002],[1209787200,0.33029999999999998],[1209873600,0.33029999999999998],[1209960000,0.33029999999999998],[1210046400,0.32769999999999999],[1210132800,0.3377],[1210219200,0.3372],[1210305600,0.33400000000000002],[1210392000,0.33040000000000003],[1210478400,0.33040000000000003],[1210564800,0.33040000000000003],[1210651200,0.33710000000000001],[1210737600,0.3402],[1210824000,0.33979999999999999],[1210910400,0.34239999999999998],[1210996800,0.3468],[1211083200,0.3468],[1211169600,0.3468],[1211256000,0.35389999999999999],[1211342400,0.34770000000000001],[1211428800,0.34510000000000002],[1211515200,0.34489999999999998],[1211601600,0.34410000000000002],[1211688000,0.34410000000000002],[1211774400,0.34410000000000002],[1211860800,0.34410000000000002],[1211947200,0.3483],[1212033600,0.35099999999999998],[1212120000,0.3569],[1212206400,0.35920000000000002],[1212292800,0.35920000000000002],[1212379200,0.35920000000000002],[1212465600,0.35980000000000001],[1212552000,0.36320000000000002],[1212638400,0.35610000000000003],[1212724800,0.34549999999999997],[1212811200,0.32900000000000001],[1212897600,0.32900000000000001],[1212984000,0.32900000000000001],[1213070400,0.33050000000000002],[1213156800,0.33889999999999998],[1213243200,0.32890000000000003],[1213329600,0.3332],[1213416000,0.33879999999999999],[1213502400,0.33879999999999999],[1213588800,0.33879999999999999],[1213675200,0.35110000000000002],[1213761600,0.35709999999999997],[1213848000,0.35170000000000001],[1213934400,0.35830000000000001],[1214020800,0.34949999999999998],[1214107200,0.34949999999999998],[1214193600,0.34949999999999998],[1214280000,0.33939999999999998],[1214366400,0.33229999999999998],[1214452800,0.33989999999999998],[1214539200,0.33019999999999999],[1214625600,0.33139999999999997],[1214712000,0.33139999999999997],[1214798400,0.33139999999999997],[1214884800,0.34150000000000003],[1214971200,0.32279999999999998],[1215057600,0.31109999999999999],[1215144000,0.3211],[1215230400,0.3211],[1215316800,0.3211],[1215403200,0.3211],[1215489600,0.32069999999999999],[1215576000,0.3342],[1215662400,0.33079999999999998],[1215748800,0.32890000000000003],[1215835200,0.32840000000000003],[1215921600,0.32840000000000003],[1216008000,0.32840000000000003],[1216094400,0.3271],[1216180800,0.3342],[1216267200,0.33829999999999999],[1216353600,0.33589999999999998],[1216440000,0.34129999999999999],[1216526400,0.34129999999999999],[1216612800,0.34129999999999999],[1216699200,0.34310000000000002],[1216785600,0.35560000000000003],[1216872000,0.36130000000000001],[1216958400,0.34489999999999998],[1217044800,0.36499999999999999],[1217131200,0.36499999999999999],[1217217600,0.36499999999999999],[1217304000,0.35589999999999999],[1217390400,0.3669],[1217476800,0.3695],[1217563200,0.37369999999999998],[1217649600,0.33210000000000001],[1217736000,0.33210000000000001],[1217822400,0.33210000000000001],[1217908800,0.30919999999999997],[1217995200,0.31059999999999999],[1218081600,0.31069999999999998],[1218168000,0.30430000000000001],[1218254400,0.30859999999999999],[1218340800,0.30859999999999999],[1218427200,0.30859999999999999],[1218513600,0.31259999999999999],[1218600000,0.30659999999999998],[1218686400,0.3014],[1218772800,0.30520000000000003],[1218859200,0.30990000000000001],[1218945600,0.30990000000000001],[1219032000,0.30990000000000001],[1219118400,0.3024],[1219204800,0.29049999999999998],[1219291200,0.2898],[1219377600,0.29520000000000002],[1219464000,0.30059999999999998],[1219550400,0.30059999999999998],[1219636800,0.30059999999999998],[1219723200,0.29430000000000001],[1219809600,0.29609999999999997],[1219896000,0.29480000000000001],[1219982400,0.30780000000000002],[1220068800,0.30599999999999999],[1220155200,0.30599999999999999],[1220241600,0.30599999999999999],[1220328000,0.30599999999999999],[1220414400,0.30909999999999999],[1220500800,0.30109999999999998],[1220587200,0.2888],[1220673600,0.28210000000000002],[1220760000,0.28210000000000002],[1220846400,0.28210000000000002],[1220932800,0.2858],[1221019200,0.27579999999999999],[1221105600,0.28499999999999998],[1221192000,0.27629999999999999],[1221278400,0.27279999999999999],[1221364800,0.27279999999999999],[1221451200,0.27279999999999999],[1221537600,0.2596],[1221624000,0.25219999999999998],[1221710400,0.2341],[1221796800,0.24010000000000001],[1221883200,0.26590000000000003],[1221969600,0.26590000000000003],[1222056000,0.26590000000000003],[1222142400,0.24879999999999999],[1222228800,0.2397],[1222315200,0.23230000000000001],[1222401600,0.23250000000000001],[1222488000,0.2409],[1222574400,0.2409],[1222660800,0.2409],[1222747200,0.20699999999999999],[1222833600,0.22459999999999999],[1222920000,0.21740000000000001],[1223006400,0.1857],[1223092800,0.17749999999999999],[1223179200,0.17749999999999999],[1223265600,0.17749999999999999],[1223352000,0.15659999999999999],[1223438400,0.14180000000000001],[1223524800,0.13769999999999999],[1223611200,0.11409999999999999],[1223697600,0.12330000000000001],[1223784000,0.12330000000000001],[1223870400,0.12330000000000001],[1223956800,0.15640000000000001],[1224043200,0.1555],[1224129600,0.13569999999999999],[1224216000,0.14169999999999999],[1224302400,0.15509999999999999],[1224388800,0.15509999999999999],[1224475200,0.15509999999999999],[1224561600,0.16],[1224648000,0.15509999999999999],[1224734400,0.15390000000000001],[1224820800,0.14330000000000001],[1224907200,0.13250000000000001],[1224993600,0.13250000000000001],[1225080000,0.13250000000000001],[1225166400,0.13159999999999999],[1225252800,0.14369999999999999],[1225339200,0.16039999999999999],[1225425600,0.17030000000000001],[1225512000,0.17519999999999999],[1225598400,0.17519999999999999],[1225688400,0.17519999999999999],[1225774800,0.17560000000000001],[1225861200,0.17219999999999999],[1225947600,0.15920000000000001],[1226034000,0.1492],[1226120400,0.15210000000000001],[1226206800,0.15210000000000001],[1226293200,0.15210000000000001],[1226379600,0.14910000000000001],[1226466000,0.14030000000000001],[1226552400,0.1195],[1226638800,0.12989999999999999],[1226725200,0.1275],[1226811600,0.1275],[1226898000,0.1275],[1226984400,0.1221],[1227070800,0.11600000000000001],[1227157200,0.10059999999999999],[1227243600,0.086870000000000003],[1227330000,0.087139999999999995],[1227416400,0.087139999999999995],[1227502800,0.087139999999999995],[1227589200,0.1011],[1227675600,0.1084],[1227762000,0.11849999999999999],[1227848400,0.11849999999999999],[1227934800,0.1278],[1228021200,0.1278],[1228107600,0.1278],[1228194000,0.1104],[1228280400,0.1138],[1228366800,0.1176],[1228453200,0.1158],[1228539600,0.12889999999999999],[1228626000,0.12889999999999999],[1228712400,0.12889999999999999],[1228798800,0.13739999999999999],[1228885200,0.13189999999999999],[1228971600,0.13850000000000001],[1229058000,0.1321],[1229144400,0.1333],[1229230800,0.1333],[1229317200,0.1333],[1229403600,0.12529999999999999],[1229490000,0.13320000000000001],[1229576400,0.1348],[1229662800,0.1366],[1229749200,0.1333],[1229835600,0.1333],[1229922000,0.1333],[1230008400,0.12520000000000001],[1230094800,0.1241],[1230181200,0.1249],[1230267600,0.1249],[1230354000,0.12509999999999999],[1230440400,0.12509999999999999],[1230526800,0.12509999999999999],[1230613200,0.12280000000000001],[1230699600,0.1268],[1230786000,0.13300000000000001],[1230872400,0.13300000000000001],[1230958800,0.14369999999999999],[1231045200,0.14369999999999999],[1231131600,0.14369999999999999],[1231218000,0.1489],[1231304400,0.15989999999999999],[1231390800,0.15529999999999999],[1231477200,0.15970000000000001],[1231563600,0.15229999999999999],[1231650000,0.15229999999999999],[1231736400,0.15229999999999999],[1231822800,0.14530000000000001],[1231909200,0.14810000000000001],[1231995600,0.1416],[1232082000,0.14369999999999999],[1232168400,0.151],[1232254800,0.151],[1232341200,0.151],[1232427600,0.151],[1232514000,0.1394],[1232600400,0.15190000000000001],[1232686800,0.15579999999999999],[1232773200,0.15229999999999999],[1232859600,0.15229999999999999],[1232946000,0.15229999999999999],[1233032400,0.1552],[1233118800,0.156],[1233205200,0.1701],[1233291600,0.1661],[1233378000,0.16089999999999999],[1233464400,0.16089999999999999],[1233550800,0.16089999999999999],[1233637200,0.16300000000000001],[1233723600,0.16489999999999999],[1233810000,0.16009999999999999],[1233896400,0.16259999999999999],[1233982800,0.1726],[1234069200,0.1726],[1234155600,0.1726],[1234242000,0.17330000000000001],[1234328400,0.16370000000000001],[1234414800,0.16289999999999999],[1234501200,0.161],[1234587600,0.16139999999999999],[1234674000,0.16139999999999999],[1234760400,0.16139999999999999],[1234846800,0.16139999999999999],[1234933200,0.14940000000000001],[1235019600,0.14510000000000001],[1235106000,0.1457],[1235192400,0.15090000000000001],[1235278800,0.15090000000000001],[1235365200,0.15090000000000001],[1235451600,0.14760000000000001],[1235538000,0.15870000000000001],[1235624400,0.15970000000000001],[1235710800,0.16259999999999999],[1235797200,0.1666],[1235883600,0.1666],[1235970000,0.1666],[1236056400,0.1583],[1236142800,0.1542],[1236229200,0.16550000000000001],[1236315600,0.15759999999999999],[1236402000,0.1603],[1236488400,0.1603],[1236571200,0.1603],[1236657600,0.15890000000000001],[1236744000,0.1837],[1236830400,0.18590000000000001],[1236916800,0.1898],[1237003200,0.18490000000000001],[1237089600,0.18490000000000001],[1237176000,0.18490000000000001],[1237262400,0.17780000000000001],[1237348800,0.18279999999999999],[1237435200,0.1857],[1237521600,0.18360000000000001],[1237608000,0.17760000000000001],[1237694400,0.17760000000000001],[1237780800,0.17760000000000001],[1237867200,0.1895],[1237953600,0.1865],[1238040000,0.18609999999999999],[1238126400,0.19009999999999999],[1238212800,0.1898],[1238299200,0.1898],[1238385600,0.1898],[1238472000,0.182],[1238558400,0.18479999999999999],[1238644800,0.19339999999999999],[1238731200,0.20979999999999999],[1238817600,0.21279999999999999],[1238904000,0.21279999999999999],[1238990400,0.21279999999999999],[1239076800,0.20549999999999999],[1239163200,0.1971],[1239249600,0.20499999999999999],[1239336000,0.21410000000000001],[1239422400,0.21410000000000001],[1239508800,0.21410000000000001],[1239595200,0.21410000000000001],[1239681600,0.2084],[1239768000,0.19900000000000001],[1239854400,0.2082],[1239940800,0.21279999999999999],[1240027200,0.2114],[1240113600,0.2114],[1240200000,0.2114],[1240286400,0.19819999999999999],[1240372800,0.20019999999999999],[1240459200,0.19850000000000001],[1240545600,0.20050000000000001],[1240632000,0.2024],[1240718400,0.2024],[1240804800,0.2024],[1240891200,0.2016],[1240977600,0.19289999999999999],[1241064000,0.19969999999999999],[1241150400,0.2034],[1241236800,0.20100000000000001],[1241323200,0.20100000000000001],[1241409600,0.20100000000000001],[1241496000,0.2019],[1241582400,0.20349999999999999],[1241668800,0.20419999999999999],[1241755200,0.19650000000000001],[1241841600,0.19769999999999999],[1241928000,0.19769999999999999],[1242014400,0.19769999999999999],[1242100800,0.1958],[1242187200,0.18690000000000001],[1242273600,0.18160000000000001],[1242360000,0.18240000000000001],[1242446400,0.17860000000000001],[1242532800,0.17860000000000001],[1242619200,0.17860000000000001],[1242705600,0.19370000000000001],[1242792000,0.19409999999999999],[1242878400,0.192],[1242964800,0.19020000000000001],[1243051200,0.18920000000000001],[1243137600,0.18920000000000001],[1243224000,0.18920000000000001],[1243310400,0.18920000000000001],[1243396800,0.20019999999999999],[1243483200,0.20039999999999999],[1243569600,0.2054],[1243656000,0.2044],[1243742400,0.2044],[1243828800,0.2044],[1243915200,0.2039],[1244001600,0.20130000000000001],[1244088000,0.19620000000000001],[1244174400,0.19500000000000001],[1244260800,0.19570000000000001],[1244347200,0.19570000000000001],[1244433600,0.19570000000000001],[1244520000,0.1925],[1244606400,0.1933],[1244692800,0.18820000000000001],[1244779200,0.19089999999999999],[1244865600,0.19420000000000001],[1244952000,0.19420000000000001],[1245038400,0.19420000000000001],[1245124800,0.18920000000000001],[1245211200,0.18579999999999999],[1245297600,0.18360000000000001],[1245384000,0.185],[1245470400,0.187],[1245556800,0.187],[1245643200,0.187],[1245729600,0.18110000000000001],[1245816000,0.18360000000000001],[1245902400,0.19259999999999999],[1245988800,0.19689999999999999],[1246075200,0.20200000000000001],[1246161600,0.20200000000000001],[1246248000,0.20200000000000001],[1246334400,0.20169999999999999],[1246420800,0.19889999999999999],[1246507200,0.19850000000000001],[1246593600,0.1928],[1246680000,0.1928],[1246766400,0.1928],[1246852800,0.1928],[1246939200,0.1865],[1247025600,0.1855],[1247112000,0.184],[1247198400,0.18959999999999999],[1247284800,0.1913],[1247371200,0.1913],[1247457600,0.1913],[1247544000,0.19370000000000001],[1247630400,0.19589999999999999],[1247716800,0.20419999999999999],[1247803200,0.20630000000000001],[1247889600,0.20599999999999999],[1247976000,0.20599999999999999],[1248062400,0.20599999999999999],[1248148800,0.21179999999999999],[1248235200,0.21260000000000001],[1248321600,0.21410000000000001],[1248408000,0.21970000000000001],[1248494400,0.218],[1248580800,0.218],[1248667200,0.218],[1248753600,0.21890000000000001],[1248840000,0.21940000000000001],[1248926400,0.20849999999999999],[1249012800,0.21360000000000001],[1249099200,0.21329999999999999],[1249185600,0.21329999999999999],[1249272000,0.21329999999999999],[1249358400,0.34739999999999999],[1249444800,0.3508],[1249531200,0.34570000000000001],[1249617600,0.33729999999999999],[1249704000,null],[1250049600,0.33069999999999999],[1250136000,0.33439999999999998],[1250222400,0.33510000000000001],[1250308800,null],[1250827200,0.33760000000000001],[1250913600,null],[1252728000,0.36270000000000002],[1252814400,0.36270000000000002],[1252900800,0.36270000000000002],[1252987200,null],[1253073600,0.3674],[1253160000,0.38080000000000003],[1253246400,0.38],[1253332800,0.3851],[1253419200,0.3851],[1253505600,0.3851],[1253592000,0.3866],[1253678400,0.3881],[1253764800,0.37580000000000002],[1253851200,0.36609999999999998],[1253937600,0.37169999999999997],[1254024000,0.37169999999999997],[1254110400,0.37169999999999997],[1254196800,0.378],[1254283200,0.37790000000000001],[1254369600,0.37180000000000002],[1254456000,0.35830000000000001],[1254542400,0.35210000000000002],[1254628800,0.35210000000000002],[1254715200,0.35210000000000002],[1254801600,0.36759999999999998],[1254888000,0.3765],[1254974400,0.376],[1255060800,0.37919999999999998],[1255147200,0.3871],[1255233600,0.3871],[1255320000,0.3871],[1255406400,0.39090000000000003],[1255492800,0.38990000000000002],[1255579200,0.40649999999999997],[1255665600,0.43209999999999998],[1255752000,0.42520000000000002],[1255838400,0.42520000000000002],[1255924800,0.42520000000000002],[1256011200,0.43149999999999999],[1256097600,0.42480000000000001],[1256184000,0.4173],[1256270400,0.4254],[1256356800,0.41810000000000003],[1256443200,0.41810000000000003],[1256529600,0.41810000000000003],[1256616000,0.41170000000000001],[1256702400,0.39350000000000002],[1256788800,0.38190000000000002],[1256875200,0.39329999999999998],[1256961600,0.3755],[1257048000,0.3755],[1257138000,0.3755],[1257224400,0.37109999999999999],[1257310800,0.38600000000000001],[1257397200,0.3805],[1257483600,0.39529999999999998],[1257570000,0.39939999999999998],[1257656400,0.39939999999999998],[1257742800,0.39939999999999998],[1257829200,0.41830000000000001],[1257915600,0.41799999999999998],[1258002000,0.43359999999999999],[1258088400,0.41739999999999999],[1258174800,0.4214],[1258261200,0.4214],[1258347600,0.4214],[1258434000,0.43120000000000003],[1258520400,0.44140000000000001],[1258606800,0.43719999999999998],[1258693200,0.43090000000000001],[1258779600,0.42780000000000001],[1258866000,0.42780000000000001],[1258952400,0.42780000000000001],[1259038800,0.42520000000000002],[1259125200,0.41999999999999998],[1259211600,0.42180000000000001],[1259298000,0.42180000000000001],[1259384400,0.42349999999999999],[1259470800,0.42349999999999999],[1259557200,0.42349999999999999],[1259643600,0.43070000000000003],[1259730000,0.44169999999999998],[1259816400,0.44879999999999998],[1259902800,0.4446],[1259989200,0.45219999999999999],[1260075600,0.45219999999999999],[1260162000,0.45219999999999999],[1260248400,0.44669999999999999],[1260334800,0.43709999999999999],[1260421200,0.436],[1260507600,0.44569999999999999],[1260594000,0.44969999999999999],[1260680400,0.44969999999999999],[1260766800,0.44969999999999999],[1260853200,0.45200000000000001],[1260939600,0.45079999999999998],[1261026000,0.45879999999999999],[1261112400,0.46010000000000001],[1261198800,0.46589999999999998],[1261285200,0.46589999999999998],[1261371600,0.46589999999999998],[1261458000,0.47599999999999998],[1261544400,0.49009999999999998],[1261630800,0.47810000000000002],[1261717200,0.48470000000000002],[1261803600,0.48470000000000002],[1261890000,0.48470000000000002],[1261976400,0.48470000000000002],[1262062800,0.48020000000000002],[1262149200,0.47410000000000002],[1262235600,0.46999999999999997],[1262322000,0.46829999999999999],[1262408400,0.46829999999999999],[1262494800,0.46829999999999999],[1262581200,0.46829999999999999],[1262667600,0.48349999999999999],[1262754000,0.498],[1262840400,0.49759999999999999],[1262926800,0.5111],[1263013200,0.5091],[1263099600,0.5091],[1263186000,0.5091],[1263272400,0.51690000000000003],[1263358800,0.49530000000000002],[1263445200,0.51129999999999998],[1263531600,0.51249999999999996],[1263618000,0.51429999999999998],[1263704400,0.51429999999999998],[1263790800,0.51429999999999998],[1263877200,0.51429999999999998],[1263963600,0.51649999999999996],[1264050000,0.51219999999999999],[1264136400,0.5081],[1264222800,0.48280000000000001],[1264309200,0.48280000000000001],[1264395600,0.48280000000000001],[1264482000,0.48609999999999998],[1264568400,0.47970000000000002],[1264654800,0.48470000000000002],[1264741200,0.47060000000000002],[1264827600,0.45989999999999998],[1264914000,0.45989999999999998],[1265000400,0.45989999999999998],[1265086800,0.4748],[1265173200,0.4793],[1265259600,0.46600000000000003],[1265346000,0.44159999999999999],[1265432400,0.4405],[1265518800,0.4405],[1265605200,0.4405],[1265691600,0.44579999999999997],[1265778000,0.4582],[1265864400,0.46089999999999998],[1265950800,0.47210000000000002],[1266037200,0.47449999999999998],[1266123600,0.47449999999999998],[1266210000,0.47449999999999998],[1266296400,0.47449999999999998],[1266382800,0.48170000000000002],[1266469200,0.48299999999999998],[1266555600,0.48380000000000001],[1266642000,0.48659999999999998],[1266728400,0.48659999999999998],[1266814800,0.48659999999999998],[1266901200,0.4803],[1266987600,0.48060000000000003],[1267074000,0.48570000000000002],[1267160400,0.49419999999999997],[1267246800,0.49170000000000003],[1267333200,0.49170000000000003],[1267419600,0.49170000000000003],[1267506000,0.49409999999999998],[1267592400,0.49270000000000003],[1267678800,0.49840000000000001],[1267765200,0.4995],[1267851600,0.50070000000000003],[1267938000,0.50070000000000003],[1268024400,0.50070000000000003],[1268110800,0.49680000000000002],[1268197200,0.50990000000000002],[1268283600,0.51790000000000003],[1268370000,0.5141],[1268456400,0.50990000000000002],[1268542800,0.50990000000000002],[1268625600,0.50990000000000002],[1268712000,0.49830000000000002],[1268798400,0.51349999999999996],[1268884800,0.51380000000000003],[1268971200,0.50539999999999996],[1269057600,0.49459999999999998],[1269144000,0.49459999999999998],[1269230400,0.49459999999999998],[1269316800,0.50409999999999999],[1269403200,0.51529999999999998],[1269489600,0.50629999999999997],[1269576000,0.49170000000000003],[1269662400,0.49159999999999998],[1269748800,0.49159999999999998],[1269835200,0.49159999999999998],[1269921600,0.50390000000000001],[1270008000,0.51160000000000005],[1270094400,0.50690000000000002],[1270180800,0.51559999999999995],[1270267200,0.51559999999999995],[1270353600,0.51559999999999995],[1270440000,0.51559999999999995],[1270526400,0.52259999999999995],[1270612800,0.51739999999999997],[1270699200,0.50629999999999997],[1270785600,0.50970000000000004],[1270872000,0.51449999999999996],[1270958400,0.51449999999999996],[1271044800,0.51449999999999996],[1271131200,0.51549999999999996],[1271217600,0.50670000000000004],[1271304000,0.50900000000000001],[1271390400,0.50360000000000005],[1271476800,0.4965],[1271563200,0.4965],[1271649600,0.4965],[1271736000,0.48720000000000002],[1271822400,0.50490000000000002],[1271908800,0.50770000000000004],[1271995200,0.51619999999999999],[1272081600,0.51819999999999999],[1272168000,0.51819999999999999],[1272254400,0.51819999999999999],[1272340800,0.52159999999999995],[1272427200,0.50260000000000005],[1272513600,0.49759999999999999],[1272600000,0.51659999999999995],[1272686400,0.5101],[1272772800,0.5101],[1272859200,0.5101],[1272945600,0.52210000000000001],[1273032000,0.49990000000000001],[1273118400,0.48249999999999998],[1273204800,0.4657],[1273291200,0.45839999999999997],[1273377600,0.45839999999999997],[1273464000,0.45839999999999997],[1273550400,0.48299999999999998],[1273636800,0.47910000000000003],[1273723200,0.49330000000000002],[1273809600,0.49509999999999998],[1273896000,0.4864],[1273982400,0.4864],[1274068800,0.4864],[1274155200,0.48530000000000001],[1274241600,0.4758],[1274328000,0.4632],[1274414400,0.43709999999999999],[1274500800,0.44690000000000002],[1274587200,0.44690000000000002],[1274673600,0.44690000000000002],[1274760000,0.43919999999999998],[1274846400,0.44219999999999998],[1274932800,0.4501],[1275019200,0.4748],[1275105600,0.46179999999999999],[1275192000,0.46179999999999999],[1275278400,0.46179999999999999],[1275364800,0.46179999999999999],[1275451200,0.44479999999999997],[1275537600,0.46260000000000001],[1275624000,0.47699999999999998],[1275710400,0.45079999999999998],[1275796800,0.45079999999999998],[1275883200,0.45079999999999998],[1275969600,0.44119999999999998],[1276056000,0.43980000000000002],[1276142400,0.43890000000000001],[1276228800,0.46479999999999999],[1276315200,0.47960000000000003],[1276401600,0.47960000000000003],[1276488000,0.47960000000000003],[1276574400,0.4778],[1276660800,0.49509999999999998],[1276747200,0.49049999999999999],[1276833600,0.48630000000000001],[1276920000,0.48880000000000001],[1277006400,0.48880000000000001],[1277092800,0.48880000000000001],[1277179200,0.48770000000000002],[1277265600,0.4768],[1277352000,0.48320000000000002],[1277438400,0.47239999999999999],[1277524800,0.47799999999999998],[1277611200,0.47799999999999998],[1277697600,0.47799999999999998],[1277784000,0.48259999999999997],[1277870400,0.46350000000000002],[1277956800,0.46200000000000002],[1278043200,0.45269999999999999],[1278129600,0.4486],[1278216000,0.4486],[1278302400,0.4486],[1278388800,0.4486],[1278475200,0.45069999999999999],[1278561600,0.47460000000000002],[1278648000,0.48220000000000002],[1278734400,0.48020000000000002],[1278820800,0.48020000000000002],[1278907200,0.48020000000000002],[1278993600,0.46789999999999998],[1279080000,0.47810000000000002],[1279166400,0.48120000000000002],[1279252800,0.47920000000000001],[1279339200,0.46350000000000002],[1279425600,0.46350000000000002],[1279512000,0.46350000000000002],[1279598400,0.46739999999999998],[1279684800,0.49049999999999999],[1279771200,0.48270000000000002],[1279857600,0.4919],[1279944000,0.50329999999999997],[1280030400,0.50329999999999997],[1280116800,0.50329999999999997],[1280203200,0.50160000000000005],[1280289600,0.49490000000000001],[1280376000,0.49409999999999998],[1280462400,0.49080000000000001],[1280548800,0.50309999999999999],[1280635200,0.50309999999999999],[1280721600,0.50309999999999999],[1280808000,0.33729999999999999],[1280894400,0.32669999999999999],[1280980800,0.33250000000000002],[1281067200,0.33050000000000002],[1281153600,0.32600000000000001],[1281240000,0.32600000000000001],[1281326400,0.32600000000000001],[1281412800,0.3291],[1281499200,0.3291],[1281585600,0.31979999999999997],[1281672000,0.32200000000000001],[1281758400,0.32479999999999998],[1281844800,0.32479999999999998],[1281931200,0.32479999999999998],[1282017600,0.32669999999999999],[1282104000,0.3347],[1282190400,0.33539999999999998],[1282276800,0.32990000000000003],[1282363200,0.33150000000000002],[1282449600,0.33150000000000002],[1282536000,0.33150000000000002],[1282622400,0.33160000000000001],[1282708800,0.32650000000000001],[1282795200,0.33150000000000002],[1282881600,0.32919999999999999],[1282968000,0.33019999999999999],[1283054400,0.33019999999999999],[1283140800,0.33019999999999999],[1283227200,0.3221],[1283313600,0.32379999999999998],[1283400000,0.32540000000000002],[1283486400,0.32700000000000001],[1283572800,0.33350000000000002],[1283659200,0.33350000000000002],[1283745600,0.33350000000000002],[1283832000,0.33350000000000002],[1283918400,0.3372],[1284004800,0.34100000000000003],[1284091200,0.33850000000000002],[1284177600,0.34260000000000002],[1284264000,0.34260000000000002],[1284350400,0.34260000000000002],[1284436800,0.34760000000000002],[1284523200,0.3417],[1284609600,0.34379999999999999],[1284696000,0.33800000000000002],[1284782400,0.3397],[1284868800,0.3397],[1284955200,0.3397],[1285041600,0.34810000000000002],[1285128000,0.3513],[1285214400,0.34670000000000001],[1285300800,0.34570000000000001],[1285387200,0.35499999999999998],[1285473600,0.35499999999999998],[1285560000,0.35499999999999998],[1285646400,0.35099999999999998],[1285732800,0.35599999999999998],[1285819200,0.35880000000000001],[1285905600,0.35999999999999999],[1285992000,0.3604],[1286078400,0.3604],[1286164800,0.3604],[1286251200,0.36009999999999998],[1286337600,0.36480000000000001],[1286424000,0.36249999999999999],[1286510400,0.36459999999999998],[1286596800,0.36620000000000003],[1286683200,0.36620000000000003],[1286769600,0.36620000000000003],[1286856000,0.36530000000000001],[1286942400,0.3644],[1287028800,0.3664],[1287115200,0.3629],[1287201600,0.35630000000000001],[1287288000,0.35630000000000001],[1287374400,0.35630000000000001],[1287460800,0.35389999999999999],[1287547200,0.35010000000000002],[1287633600,0.35470000000000002],[1287720000,0.34949999999999998],[1287806400,0.34920000000000001],[1287892800,0.34920000000000001],[1287979200,0.34920000000000001],[1288065600,0.35170000000000001],[1288152000,0.35349999999999998],[1288238400,0.35089999999999999],[1288324800,0.35780000000000001],[1288411200,0.35139999999999999],[1288497600,0.35139999999999999],[1288584000,0.35139999999999999],[1288670400,0.35310000000000002],[1288756800,0.35310000000000002],[1288843200,0.35189999999999999],[1288929600,0.35089999999999999],[1289016000,0.34389999999999998],[1289102400,0.34389999999999998],[1289192400,0.34389999999999998],[1289278800,0.33989999999999998],[1289365200,0.33639999999999998],[1289451600,0.33929999999999999],[1289538000,0.33810000000000001],[1289624400,0.33250000000000002],[1289710800,0.33250000000000002],[1289797200,0.33250000000000002],[1289883600,0.32719999999999999],[1289970000,0.32429999999999998],[1290056400,0.32629999999999998],[1290142800,0.33289999999999997],[1290229200,0.33679999999999999],[1290315600,0.33679999999999999],[1290402000,0.33679999999999999],[1290488400,0.33260000000000001],[1290574800,0.33079999999999998],[1290661200,0.3372],[1290747600,0.3372],[1290834000,0.33789999999999998],[1290920400,0.33789999999999998],[1291006800,0.33789999999999998],[1291093200,0.33639999999999998],[1291179600,0.33860000000000001],[1291266000,0.34539999999999998],[1291352400,0.34760000000000002],[1291438800,0.34610000000000002],[1291525200,0.34610000000000002],[1291611600,0.34610000000000002],[1291698000,0.34839999999999999],[1291784400,0.34710000000000002],[1291870800,0.34399999999999997],[1291957200,0.34560000000000002],[1292043600,0.34520000000000001],[1292130000,0.34520000000000001],[1292216400,0.34520000000000001],[1292302800,0.34589999999999999],[1292389200,0.3448],[1292475600,0.3392],[1292562000,0.34029999999999999],[1292648400,0.34050000000000002],[1292734800,0.34050000000000002],[1292821200,0.34050000000000002],[1292907600,0.34760000000000002],[1292994000,0.35549999999999998],[1293080400,0.3553],[1293166800,0.35289999999999999],[1293253200,0.35289999999999999],[1293339600,0.35289999999999999],[1293426000,0.35289999999999999],[1293512400,0.3574],[1293598800,0.35830000000000001],[1293685200,0.3594],[1293771600,0.36049999999999999],[1293858000,0.36330000000000001],[1293944400,0.36330000000000001],[1294030800,0.36330000000000001],[1294117200,0.36349999999999999],[1294203600,0.36580000000000001],[1294290000,0.36499999999999999],[1294376400,0.35699999999999998],[1294462800,0.3574],[1294549200,0.3574],[1294635600,0.3574],[1294722000,0.35670000000000002],[1294808400,0.35720000000000002],[1294894800,0.36349999999999999],[1294981200,0.3604],[1295067600,0.35449999999999998],[1295154000,0.35449999999999998],[1295240400,0.35449999999999998],[1295326800,0.35449999999999998],[1295413200,0.35909999999999997],[1295499600,0.35139999999999999],[1295586000,0.35709999999999997],[1295672400,0.35720000000000002],[1295758800,0.35720000000000002],[1295845200,0.35720000000000002],[1295931600,0.36409999999999998],[1296018000,0.36759999999999998],[1296104400,0.37030000000000002],[1296190800,0.37290000000000001],[1296277200,0.37159999999999999],[1296363600,0.37159999999999999],[1296450000,0.37159999999999999],[1296536400,0.37040000000000001],[1296622800,0.38080000000000003],[1296709200,0.38490000000000002],[1296795600,0.3896],[1296882000,0.38929999999999998],[1296968400,0.38929999999999998],[1297054800,0.38929999999999998],[1297141200,0.38850000000000001],[1297227600,0.39350000000000002],[1297314000,0.39400000000000002],[1297400400,0.39579999999999999],[1297486800,0.40260000000000001],[1297573200,0.40260000000000001],[1297659600,0.40260000000000001],[1297746000,0.39950000000000002],[1297832400,0.39860000000000001],[1297918800,0.40129999999999999],[1298005200,0.3962],[1298091600,0.39190000000000003],[1298178000,0.39190000000000003],[1298264400,0.39190000000000003],[1298350800,0.39190000000000003],[1298437200,0.38240000000000002],[1298523600,0.3775],[1298610000,0.37930000000000003],[1298696400,0.37990000000000002],[1298782800,0.37990000000000002],[1298869200,0.37990000000000002],[1298955600,0.37719999999999998],[1299042000,0.37169999999999997],[1299128400,0.37180000000000002],[1299214800,0.37459999999999999],[1299301200,0.37559999999999999],[1299387600,0.37559999999999999],[1299474000,0.37559999999999999],[1299560400,0.37209999999999999],[1299646800,0.37040000000000001],[1299733200,0.36890000000000001],[1299819600,0.35899999999999999],[1299906000,0.36309999999999998],[1299992400,0.36309999999999998],[1300075200,0.36309999999999998],[1300161600,0.36049999999999999],[1300248000,0.35699999999999998],[1300334400,0.36159999999999998],[1300420800,0.36149999999999999],[1300507200,0.36059999999999998],[1300593600,0.36059999999999998],[1300680000,0.36059999999999998],[1300766400,0.3281],[1300852800,0.32640000000000002],[1300939200,0.33289999999999997],[1301025600,0.3372],[1301112000,0.34079999999999999],[1301198400,0.34079999999999999],[1301284800,0.34079999999999999],[1301371200,0.34379999999999999],[1301457600,0.34689999999999999],[1301544000,0.34910000000000002],[1301630400,0.34749999999999998],[1301716800,0.34949999999999998],[1301803200,0.34949999999999998],[1301889600,0.34949999999999998],[1301976000,0.34739999999999999],[1302062400,0.3412],[1302148800,0.34089999999999998],[1302235200,0.33939999999999998],[1302321600,0.33850000000000002],[1302408000,0.33850000000000002],[1302494400,0.33850000000000002],[1302580800,0.33689999999999998],[1302667200,0.33579999999999999],[1302753600,0.33960000000000001],[1302840000,0.33800000000000002],[1302926400,0.34110000000000001],[1303012800,0.34110000000000001],[1303099200,0.34110000000000001],[1303185600,0.33710000000000001],[1303272000,0.34089999999999998],[1303358400,0.34100000000000003],[1303444800,0.3508],[1303531200,0.3508],[1303617600,0.3508],[1303704000,0.3508],[1303790400,0.3513],[1303876800,0.3503],[1303963200,0.34989999999999999],[1304049600,0.34770000000000001],[1304136000,0.33779999999999999],[1304222400,0.33779999999999999],[1304308800,0.33779999999999999],[1304395200,0.33350000000000002],[1304481600,0.33410000000000001],[1304568000,0.33110000000000001],[1304654400,0.33400000000000002],[1304740800,0.33689999999999998],[1304827200,0.33689999999999998],[1304913600,0.33689999999999998],[1305000000,0.34089999999999998],[1305086400,0.34439999999999998],[1305172800,0.34229999999999999],[1305259200,0.34079999999999999],[1305345600,0.33550000000000002],[1305432000,0.33550000000000002],[1305518400,0.33550000000000002],[1305604800,0.33710000000000001],[1305691200,0.3342],[1305777600,0.33789999999999998],[1305864000,0.33739999999999998],[1305950400,0.34100000000000003],[1306036800,0.34100000000000003],[1306123200,0.34100000000000003],[1306209600,0.34110000000000001],[1306296000,0.34129999999999999],[1306382400,0.3407],[1306468800,0.3412],[1306555200,0.34050000000000002],[1306641600,0.34050000000000002],[1306728000,0.34050000000000002],[1306814400,0.34050000000000002],[1306900800,0.34160000000000001],[1306987200,0.33579999999999999],[1307073600,0.33660000000000001],[1307160000,0.33169999999999999],[1307246400,0.33169999999999999],[1307332800,0.33169999999999999],[1307419200,0.3236],[1307505600,0.3261],[1307592000,0.32050000000000001],[1307678400,0.31819999999999998],[1307764800,0.31519999999999998],[1307851200,0.31519999999999998],[1307937600,0.31519999999999998],[1308024000,0.31759999999999999],[1308110400,0.31469999999999998],[1308196800,0.31230000000000002],[1308283200,0.31380000000000002],[1308369600,0.31369999999999998],[1308456000,0.31369999999999998],[1308542400,0.31369999999999998],[1308628800,0.315],[1308715200,0.31979999999999997],[1308801600,0.32700000000000001],[1308888000,0.32819999999999999],[1308974400,0.32679999999999998],[1309060800,0.32679999999999998],[1309147200,0.32679999999999998],[1309233600,0.3281],[1309320000,0.32450000000000001],[1309406400,0.32550000000000001],[1309492800,0.32400000000000001],[1309579200,0.33360000000000001],[1309665600,0.33360000000000001],[1309752000,0.33360000000000001],[1309838400,0.33360000000000001],[1309924800,0.33050000000000002],[1310011200,0.33250000000000002],[1310097600,0.33589999999999998],[1310184000,0.33350000000000002],[1310270400,0.33350000000000002],[1310356800,0.33350000000000002],[1310443200,0.32900000000000001],[1310529600,0.33090000000000003],[1310616000,0.32850000000000001],[1310702400,0.31859999999999999],[1310788800,0.32029999999999997],[1310875200,0.32029999999999997],[1310961600,0.32029999999999997],[1311048000,0.31009999999999999],[1311134400,0.31180000000000002],[1311220800,0.31609999999999999],[1311307200,0.31900000000000001],[1311393600,0.3211],[1311480000,0.3211],[1311566400,0.3211],[1311652800,0.31590000000000001],[1311739200,0.31879999999999997],[1311825600,0.31280000000000002],[1311912000,0.31659999999999999],[1311998400,0.31869999999999998],[1312084800,0.31869999999999998],[1312171200,0.31869999999999998],[1312257600,0.32000000000000001],[1312344000,0.31059999999999999],[1312430400,0.3226],[1312516800,0.29880000000000001],[1312603200,0.29239999999999999],[1312689600,0.29239999999999999],[1312776000,0.29239999999999999],[1312862400,0.26800000000000002],[1312948800,0.2782],[1313035200,0.26960000000000001],[1313121600,0.27689999999999998],[1313208000,0.28549999999999998],[1313294400,0.28549999999999998],[1313380800,0.28549999999999998],[1313467200,0.29620000000000002],[1313553600,0.2954],[1313640000,0.29699999999999999],[1313726400,0.28310000000000002],[1313812800,0.27929999999999999],[1313899200,0.27929999999999999],[1313985600,0.27929999999999999],[1314072000,0.27729999999999999],[1314158400,0.29149999999999998],[1314244800,0.29530000000000001],[1314331200,0.28849999999999998],[1314417600,0.29239999999999999],[1314504000,0.29239999999999999],[1314590400,0.29239999999999999],[1314676800,0.30009999999999998],[1314763200,0.2999],[1314849600,0.31259999999999999],[1314936000,0.31809999999999999],[1315022400,0.30880000000000002],[1315108800,0.30880000000000002],[1315195200,0.30880000000000002],[1315281600,0.30880000000000002],[1315368000,0.30630000000000002],[1315454400,0.31430000000000002],[1315540800,0.30930000000000002],[1315627200,0.30099999999999999],[1315713600,0.30099999999999999],[1315800000,0.30099999999999999],[1315886400,0.29499999999999998],[1315972800,0.29849999999999999],[1316059200,0.30149999999999999],[1316145600,0.30620000000000003],[1316232000,0.30280000000000001],[1316318400,0.30280000000000001],[1316404800,0.30280000000000001],[1316491200,0.30740000000000001],[1316577600,0.30459999999999998],[1316664000,0.30199999999999999],[1316750400,0.29339999999999999],[1316836800,0.28649999999999998],[1316923200,0.28649999999999998],[1317009600,0.28649999999999998],[1317096000,0.28699999999999998],[1317182400,0.29160000000000003],[1317268800,0.28499999999999998],[1317355200,0.28470000000000001],[1317441600,0.27800000000000002],[1317528000,0.27800000000000002],[1317614400,0.27800000000000002],[1317700800,0.26769999999999999],[1317787200,0.26879999999999998],[1317873600,0.2772],[1317960000,0.28410000000000002],[1318046400,0.28110000000000002],[1318132800,0.28110000000000002],[1318219200,0.28110000000000002],[1318305600,0.28370000000000001],[1318392000,0.28220000000000001],[1318478400,0.29070000000000001],[1318564800,0.29310000000000003],[1318651200,0.29959999999999998],[1318737600,0.29959999999999998],[1318824000,0.29959999999999998],[1318910400,0.29880000000000001],[1318996800,0.30099999999999999],[1319083200,0.30409999999999998],[1319169600,0.30549999999999999],[1319256000,0.31369999999999998],[1319342400,0.31369999999999998],[1319428800,0.31369999999999998],[1319515200,0.31890000000000002],[1319601600,0.31219999999999998],[1319688000,0.31019999999999998],[1319774400,0.31790000000000002],[1319860800,0.31530000000000002],[1319947200,0.31530000000000002],[1320033600,0.31530000000000002],[1320120000,0.31130000000000002],[1320206400,0.31430000000000002],[1320292800,0.31730000000000003],[1320379200,0.32629999999999998],[1320465600,0.3221],[1320552000,0.3221],[1320642000,0.3221],[1320728400,0.32019999999999998],[1320814800,0.32040000000000002],[1320901200,0.31259999999999999],[1320987600,0.31059999999999999],[1321074000,0.32100000000000001],[1321160400,0.32100000000000001],[1321246800,0.32100000000000001],[1321333200,0.31909999999999999],[1321419600,0.31940000000000002],[1321506000,0.32019999999999998],[1321592400,0.3201],[1321678800,0.31709999999999999],[1321765200,0.31709999999999999],[1321851600,0.31709999999999999],[1321938000,0.31330000000000002],[1322024400,0.31],[1322110800,0.30449999999999999],[1322197200,0.30449999999999999],[1322283600,0.30449999999999999],[1322370000,0.30449999999999999],[1322456400,0.30449999999999999],[1322542800,0.31640000000000001],[1322629200,0.32269999999999999],[1322715600,0.3352],[1322802000,0.33450000000000002],[1322888400,0.33900000000000002],[1322974800,0.33900000000000002],[1323061200,0.33900000000000002],[1323147600,0.3372],[1323234000,0.33939999999999998],[1323320400,0.33660000000000001],[1323406800,0.33050000000000002],[1323493200,0.33239999999999997],[1323579600,0.33239999999999997],[1323666000,0.33239999999999997],[1323752400,0.33050000000000002],[1323838800,0.32779999999999998],[1323925200,0.32569999999999999],[1324011600,0.32800000000000001],[1324098000,0.32819999999999999],[1324184400,0.32819999999999999],[1324270800,0.32819999999999999],[1324357200,0.32529999999999998],[1324443600,0.34300000000000003],[1324530000,0.34970000000000001],[1324616400,0.35060000000000002],[1324702800,0.35160000000000002],[1324789200,0.35160000000000002],[1324875600,0.35160000000000002],[1324962000,0.35160000000000002],[1325048400,0.3553],[1325134800,0.35160000000000002],[1325221200,0.35599999999999998],[1325307600,0.35699999999999998],[1325394000,0.35699999999999998],[1325480400,0.35699999999999998],[1325566800,0.35699999999999998],[1325653200,0.35809999999999997],[1325739600,0.35799999999999998],[1325826000,0.35920000000000002],[1325912400,0.36020000000000002],[1325998800,0.36020000000000002],[1326085200,0.36020000000000002],[1326171600,0.3639],[1326258000,0.37109999999999999],[1326344400,0.3755],[1326430800,0.37859999999999999],[1326517200,0.37759999999999999],[1326603600,0.37759999999999999],[1326690000,0.37759999999999999],[1326776400,0.37759999999999999],[1326862800,0.37730000000000002],[1326949200,0.38190000000000002],[1327035600,0.38329999999999997],[1327122000,0.38040000000000002],[1327208400,0.38040000000000002],[1327294800,0.38040000000000002],[1327381200,0.38109999999999999],[1327467600,0.38100000000000001],[1327554000,0.3846],[1327640400,0.3831],[1327726800,0.3906],[1327813200,0.3906],[1327899600,0.3906],[1327986000,0.3886],[1328072400,0.3881],[1328158800,0.3911],[1328245200,0.3891],[1328331600,0.39129999999999998],[1328418000,0.39129999999999998],[1328504400,0.39129999999999998],[1328590800,0.39079999999999998],[1328677200,0.38829999999999998],[1328763600,0.38740000000000002],[1328850000,0.38890000000000002],[1328936400,0.38500000000000001],[1329022800,0.38500000000000001],[1329109200,0.38500000000000001],[1329195600,0.3891],[1329282000,0.38700000000000001],[1329368400,0.38590000000000002],[1329454800,0.39200000000000002],[1329541200,0.3911],[1329627600,0.3911],[1329714000,0.3911],[1329800400,0.3911],[1329886800,0.3962],[1329973200,0.3921],[1330059600,0.39439999999999997],[1330146000,0.39350000000000002],[1330232400,0.39350000000000002],[1330318800,0.39350000000000002],[1330405200,0.39389999999999997],[1330491600,0.39910000000000001],[1330578000,0.39329999999999998],[1330664400,0.39450000000000002],[1330750800,0.39489999999999997],[1330837200,0.39489999999999997],[1330923600,0.39489999999999997],[1331010000,0.3992],[1331096400,0.39589999999999997],[1331182800,0.40029999999999999],[1331269200,0.40989999999999999],[1331355600,0.41510000000000002],[1331442000,0.41510000000000002],[1331524800,0.41510000000000002],[1331611200,0.41470000000000001],[1331697600,0.4209],[1331784000,0.41720000000000002],[1331870400,0.41789999999999999],[1331956800,0.42030000000000001],[1332043200,0.42030000000000001],[1332129600,0.42030000000000001],[1332216000,0.42280000000000001],[1332302400,0.42180000000000001],[1332388800,0.4234],[1332475200,0.4259],[1332561600,0.4239],[1332648000,0.4239],[1332734400,0.4239],[1332820800,0.42649999999999999],[1332907200,0.42630000000000001],[1332993600,0.4254],[1333080000,0.42609999999999998],[1333166400,0.42820000000000003],[1333252800,0.42820000000000003],[1333339200,0.42820000000000003],[1333425600,0.4294],[1333512000,0.42320000000000002],[1333598400,0.41860000000000003],[1333684800,0.42430000000000001],[1333771200,0.42430000000000001],[1333857600,0.42430000000000001],[1333944000,0.42430000000000001],[1334030400,0.4274],[1334116800,0.41930000000000001],[1334203200,0.43290000000000001],[1334289600,0.43659999999999999],[1334376000,0.43809999999999999],[1334462400,0.43809999999999999],[1334548800,0.43809999999999999],[1334635200,0.43990000000000001],[1334721600,0.44309999999999999],[1334808000,0.43830000000000002],[1334894400,0.43619999999999998],[1334980800,0.43840000000000001],[1335067200,0.43840000000000001],[1335153600,0.43840000000000001],[1335240000,0.43409999999999999],[1335326400,0.43540000000000001],[1335412800,0.44409999999999999],[1335499200,0.45290000000000002],[1335585600,0.45600000000000002],[1335672000,0.45600000000000002],[1335758400,0.45600000000000002],[1335844800,0.45550000000000002],[1335931200,0.46110000000000001],[1336017600,0.4627],[1336104000,0.46029999999999999],[1336190400,0.45639999999999997],[1336276800,0.45639999999999997],[1336363200,0.45639999999999997],[1336449600,0.46239999999999998],[1336536000,0.45619999999999999],[1336622400,0.4531],[1336708800,0.45129999999999998],[1336795200,0.45279999999999998],[1336881600,0.45279999999999998],[1336968000,0.45279999999999998],[1337054400,0.44409999999999999],[1337140800,0.44650000000000001],[1337227200,0.44019999999999998],[1337313600,0.42680000000000001],[1337400000,0.42109999999999997],[1337486400,0.42109999999999997],[1337572800,0.42109999999999997],[1337659200,0.42730000000000001],[1337745600,0.42980000000000002],[1337832000,0.43369999999999997],[1337918400,0.44209999999999999],[1338004800,0.44169999999999998],[1338091200,0.44169999999999998],[1338177600,0.44169999999999998],[1338264000,0.44169999999999998],[1338350400,0.44319999999999998],[1338436800,0.43759999999999999],[1338523200,0.43759999999999999],[1338609600,0.43049999999999999],[1338696000,0.43049999999999999],[1338782400,0.43049999999999999],[1338868800,0.42849999999999999],[1338955200,0.43190000000000001],[1339041600,0.44290000000000002],[1339128000,0.44319999999999998],[1339214400,0.44490000000000002],[1339300800,0.44490000000000002],[1339387200,0.44490000000000002],[1339473600,0.44019999999999998],[1339560000,0.4466],[1339646400,0.44829999999999998],[1339732800,0.45290000000000002],[1339819200,0.45369999999999999],[1339905600,0.45369999999999999],[1339992000,0.45369999999999999],[1340078400,0.46160000000000001],[1340164800,0.4657],[1340251200,0.46189999999999998],[1340337600,0.45579999999999998],[1340424000,0.46289999999999998],[1340510400,0.46289999999999998],[1340596800,0.46289999999999998],[1340683200,0.4708],[1340769600,0.48430000000000001],[1340856000,0.48970000000000002],[1340942400,0.48599999999999999],[1341028800,0.48809999999999998],[1341115200,0.48809999999999998],[1341201600,0.48809999999999998],[1341288000,0.49730000000000002],[1341374400,0.50170000000000003],[1341460800,0.50170000000000003],[1341547200,0.499],[1341633600,0.50049999999999994],[1341720000,0.50049999999999994],[1341806400,0.50049999999999994],[1341892800,0.50449999999999995],[1341979200,0.49709999999999999],[1342065600,0.48730000000000001],[1342152000,0.49059999999999998],[1342238400,0.49030000000000001],[1342324800,0.49030000000000001],[1342411200,0.49030000000000001],[1342497600,0.49099999999999999],[1342584000,0.49469999999999997],[1342670400,0.48659999999999998],[1342756800,0.48199999999999998],[1342843200,0.48139999999999999],[1342929600,0.48139999999999999],[1343016000,0.48139999999999999],[1343102400,0.48199999999999998],[1343188800,0.48010000000000003],[1343275200,0.48120000000000002],[1343361600,0.49859999999999999],[1343448000,0.50970000000000004],[1343534400,0.50970000000000004],[1343620800,0.50970000000000004],[1343707200,0.51470000000000005],[1343793600,0.5121],[1343880000,null],[1345003200,0.3266],[1345089600,0.33150000000000002],[1345176000,null],[1346126400,0.32350000000000001],[1346212800,0.32379999999999998],[1346299200,0.32450000000000001],[1346385600,0.32419999999999999],[1346472000,null],[1346817600,0.32479999999999998],[1346904000,0.3251],[1346990400,null],[1348286400,0.3362],[1348372800,0.3362],[1348459200,0.3362],[1348545600,0.33660000000000001],[1348632000,0.3332],[1348718400,0.33489999999999998],[1348804800,0.33860000000000001],[1348891200,0.34279999999999999],[1348977600,0.34279999999999999],[1349064000,0.34279999999999999],[1349150400,0.34289999999999998],[1349236800,0.34000000000000002],[1349323200,0.3473],[1349409600,0.34889999999999999],[1349496000,0.35249999999999998],[1349582400,0.35249999999999998],[1349668800,0.35249999999999998],[1349755200,0.35249999999999998],[1349841600,0.35349999999999998],[1349928000,0.35489999999999999],[1350014400,0.34939999999999999],[1350100800,0.3533],[1350187200,0.3533],[1350273600,0.3533],[1350360000,0.3594],[1350446400,0.35930000000000001],[1350532800,0.36299999999999999],[1350619200,0.36330000000000001],[1350705600,0.36049999999999999],[1350792000,0.36049999999999999],[1350878400,0.36049999999999999],[1350964800,0.3584],[1351051200,0.35439999999999999],[1351137600,0.35799999999999998],[1351224000,0.35809999999999997],[1351310400,0.35909999999999997],[1351396800,0.35909999999999997],[1351483200,0.35909999999999997],[1351569600,0.35909999999999997],[1351656000,0.35909999999999997],[1351742400,0.36220000000000002],[1351828800,0.36359999999999998],[1351915200,0.36420000000000002],[1352001600,0.36420000000000002],[1352091600,0.36420000000000002],[1352178000,0.36349999999999999],[1352264400,0.36359999999999998],[1352350800,0.36880000000000002],[1352437200,0.37230000000000002],[1352523600,0.37040000000000001],[1352610000,0.37040000000000001],[1352696400,0.37040000000000001],[1352782800,0.36840000000000001],[1352869200,0.36670000000000003],[1352955600,0.36159999999999998],[1353042000,0.3543],[1353128400,0.3609],[1353214800,0.3609],[1353301200,0.3609],[1353387600,0.36649999999999999],[1353474000,0.36820000000000003],[1353560400,0.36809999999999998],[1353646800,0.36809999999999998],[1353733200,0.37109999999999999],[1353819600,0.37109999999999999],[1353906000,0.37109999999999999],[1353992400,0.36880000000000002],[1354078800,0.3705],[1354165200,0.3715],[1354251600,0.37359999999999999],[1354338000,0.3785],[1354424400,0.3785],[1354510800,0.3785],[1354597200,0.37619999999999998],[1354683600,0.37819999999999998],[1354770000,0.37340000000000001],[1354856400,0.3755],[1354942800,0.38069999999999998],[1355029200,0.38069999999999998],[1355115600,0.38069999999999998],[1355202000,0.38030000000000003],[1355288400,0.37730000000000002],[1355374800,0.38159999999999999],[1355461200,0.38080000000000003],[1355547600,0.38390000000000002],[1355634000,0.38390000000000002],[1355720400,0.38390000000000002],[1355806800,0.3866],[1355893200,0.38529999999999998],[1355979600,0.38469999999999999],[1356066000,0.38779999999999998],[1356152400,0.39319999999999999],[1356238800,0.39319999999999999],[1356325200,0.39319999999999999],[1356411600,0.39319999999999999],[1356498000,0.39319999999999999],[1356584400,0.39179999999999998],[1356670800,0.39329999999999998],[1356757200,0.39150000000000001],[1356843600,0.39150000000000001],[1356930000,0.39150000000000001],[1357016400,0.39550000000000002],[1357102800,0.39550000000000002],[1357189200,0.40649999999999997],[1357275600,0.3992],[1357362000,0.3952],[1357448400,0.3952],[1357534800,0.3952],[1357621200,0.39090000000000003],[1357707600,0.38979999999999998],[1357794000,0.39169999999999999],[1357880400,0.39600000000000002],[1357966800,0.39679999999999999],[1358053200,0.39679999999999999],[1358139600,0.39679999999999999],[1358226000,0.39419999999999999],[1358312400,0.39200000000000002],[1358398800,0.39539999999999997],[1358485200,0.40039999999999998],[1358571600,0.40010000000000001],[1358658000,0.40010000000000001],[1358744400,0.40010000000000001],[1358830800,0.40010000000000001],[1358917200,0.4012],[1359003600,0.40100000000000002],[1359090000,0.4027],[1359176400,0.40050000000000002],[1359262800,0.40050000000000002],[1359349200,0.40050000000000002],[1359435600,0.4012],[1359522000,0.40060000000000001],[1359608400,0.39400000000000002],[1359694800,0.3906],[1359781200,0.39369999999999999],[1359867600,0.39369999999999999],[1359954000,0.39369999999999999],[1360040400,0.38969999999999999],[1360126800,0.39389999999999997],[1360213200,0.39150000000000001],[1360299600,0.38679999999999998],[1360386000,0.3886],[1360472400,0.3886],[1360558800,0.3886],[1360645200,0.38729999999999998],[1360731600,0.38450000000000001],[1360818000,0.38080000000000003],[1360904400,0.38679999999999998],[1360990800,0.39190000000000003],[1361077200,0.39190000000000003],[1361163600,0.39190000000000003],[1361250000,0.39190000000000003],[1361336400,0.38750000000000001],[1361422800,0.3841],[1361509200,0.38329999999999997],[1361595600,0.39829999999999999],[1361682000,0.39829999999999999],[1361768400,0.39829999999999999],[1361854800,0.39810000000000001],[1361941200,0.40260000000000001],[1362027600,0.40450000000000003],[1362114000,0.40570000000000001],[1362200400,0.40870000000000001],[1362286800,0.40870000000000001],[1362373200,0.40870000000000001],[1362459600,0.41339999999999999],[1362546000,0.41810000000000003],[1362632400,0.41860000000000003],[1362718800,0.42170000000000002],[1362805200,0.42509999999999998],[1362891600,0.42509999999999998],[1362974400,0.42509999999999998],[1363060800,0.42280000000000001],[1363147200,0.41799999999999998],[1363233600,0.41570000000000001],[1363320000,0.41539999999999999],[1363406400,0.41060000000000002],[1363492800,0.41060000000000002],[1363579200,0.41060000000000002],[1363665600,0.40870000000000001],[1363752000,0.41010000000000002],[1363838400,0.41420000000000001],[1363924800,0.41299999999999998],[1364011200,0.4168],[1364097600,0.4168],[1364184000,0.4168],[1364270400,0.4163],[1364356800,0.41610000000000003],[1364443200,0.41830000000000001],[1364529600,0.41789999999999999],[1364616000,0.41789999999999999],[1364702400,0.41789999999999999],[1364788800,0.41789999999999999],[1364875200,0.4168],[1364961600,0.41920000000000002],[1365048000,0.41339999999999999],[1365134400,0.4168],[1365220800,0.4194],[1365307200,0.4194],[1365393600,0.4194],[1365480000,0.4259],[1365566400,0.42670000000000002],[1365652800,0.43269999999999997],[1365739200,0.43359999999999999],[1365825600,0.43540000000000001],[1365912000,0.43540000000000001],[1365998400,0.43540000000000001],[1366084800,0.42530000000000001],[1366171200,0.43369999999999997],[1366257600,0.42909999999999998],[1366344000,0.4325],[1366430400,0.43859999999999999],[1366516800,0.43859999999999999],[1366603200,0.43859999999999999],[1366689600,0.44109999999999999],[1366776000,0.44600000000000001],[1366862400,0.44],[1366948800,0.45000000000000001],[1367035200,0.4496],[1367121600,0.4496],[1367208000,0.4496],[1367294400,0.4466],[1367380800,0.45450000000000002],[1367467200,0.4516],[1367553600,0.45369999999999999],[1367640000,0.4556],[1367726400,0.4556],[1367812800,0.4556],[1367899200,0.45200000000000001],[1367985600,0.4551],[1368072000,0.45929999999999999],[1368158400,0.4572],[1368244800,0.45939999999999998],[1368331200,0.45939999999999998],[1368417600,0.45939999999999998],[1368504000,0.46089999999999998],[1368590400,0.46679999999999999],[1368676800,0.46560000000000001],[1368763200,0.46210000000000001],[1368849600,0.46600000000000003],[1368936000,0.46600000000000003],[1369022400,0.46600000000000003],[1369108800,0.46350000000000002],[1369195200,0.46500000000000002],[1369281600,0.45200000000000001],[1369368000,0.45100000000000001],[1369454400,0.4491],[1369540800,0.4491],[1369627200,0.4491],[1369713600,0.4491],[1369800000,0.44629999999999997],[1369886400,0.43259999999999998],[1369972800,0.43380000000000002],[1370059200,0.43049999999999999],[1370145600,0.43049999999999999],[1370232000,0.43049999999999999],[1370318400,0.42930000000000001],[1370404800,0.42799999999999999],[1370491200,0.42370000000000002],[1370577600,0.4345],[1370664000,0.433],[1370750400,0.433],[1370836800,0.433],[1370923200,0.42580000000000001],[1371009600,0.42130000000000001],[1371096000,0.41789999999999999],[1371182400,0.4294],[1371268800,0.43340000000000001],[1371355200,0.43340000000000001],[1371441600,0.43340000000000001],[1371528000,0.43009999999999998],[1371614400,0.43130000000000002],[1371700800,0.41710000000000003],[1371787200,0.40160000000000001],[1371873600,0.4022],[1371960000,0.4022],[1372046400,0.4022],[1372132800,0.4022],[1372219200,0.40250000000000002],[1372305600,0.40529999999999999],[1372392000,0.42309999999999998],[1372478400,0.4199],[1372564800,0.4199],[1372651200,0.4199],[1372737600,0.42170000000000002],[1372824000,0.42109999999999997],[1372910400,0.42009999999999997],[1372996800,0.42009999999999997],[1373083200,0.41720000000000002],[1373169600,0.41720000000000002],[1373256000,0.41720000000000002],[1373342400,0.41880000000000001],[1373428800,0.42209999999999998],[1373515200,0.43030000000000002],[1373601600,0.44629999999999997],[1373688000,0.4516],[1373774400,0.4516],[1373860800,0.4516],[1373947200,0.44979999999999998],[1374033600,0.44840000000000002],[1374120000,0.44550000000000001],[1374206400,0.44600000000000001],[1374292800,0.45150000000000001],[1374379200,0.45150000000000001],[1374465600,0.45150000000000001],[1374552000,0.44800000000000001],[1374638400,0.44900000000000001],[1374724800,0.44350000000000001],[1374811200,0.43569999999999998],[1374897600,0.43140000000000001],[1374984000,0.43140000000000001],[1375070400,0.43140000000000001],[1375156800,0.43020000000000003],[1375243200,0.42630000000000001],[1375329600,0.41560000000000002],[1375416000,null],[1377662400,0.31209999999999999],[1377748800,0.31269999999999998],[1377835200,0.31480000000000002],[1377921600,0.314],[1378008000,0.314],[1378094400,0.314],[1378180800,0.314],[1378267200,0.315],[1378353600,0.31690000000000002],[1378440000,0.31590000000000001],[1378526400,0.31990000000000002],[1378612800,0.31990000000000002],[1378699200,0.31990000000000002],[1378785600,0.32540000000000002],[1378872000,0.33000000000000002],[1378958400,0.33029999999999998],[1379044800,0.32390000000000002],[1379131200,0.3206],[1379217600,0.3206],[1379304000,0.3206],[1379390400,0.32419999999999999],[1379476800,0.32400000000000001],[1379563200,null],[1379995200,0.32269999999999999],[1380081600,0.3241],[1380168000,0.32719999999999999],[1380254400,0.33439999999999998],[1380340800,0.3342],[1380427200,0.3342],[1380513600,0.3342],[1380600000,0.33679999999999999],[1380686400,0.33289999999999997],[1380772800,0.33069999999999999],[1380859200,0.32600000000000001],[1380945600,0.32450000000000001],[1381032000,0.32450000000000001],[1381118400,0.32450000000000001],[1381204800,0.32690000000000002],[1381291200,0.32219999999999999],[1381377600,0.32229999999999998],[1381464000,0.32869999999999999],[1381550400,0.33250000000000002],[1381636800,0.33250000000000002],[1381723200,0.33250000000000002],[1381809600,0.33460000000000001],[1381896000,0.33489999999999998],[1381982400,0.3417],[1382068800,0.3538],[1382155200,0.35439999999999999],[1382241600,0.35439999999999999],[1382328000,0.35439999999999999],[1382414400,0.36049999999999999],[1382500800,0.36309999999999998],[1382587200,0.35709999999999997],[1382673600,0.36459999999999998],[1382760000,0.36409999999999998],[1382846400,0.36409999999999998],[1382932800,0.36409999999999998],[1383019200,0.3634],[1383105600,0.36940000000000001],[1383192000,0.37080000000000002],[1383278400,0.36349999999999999],[1383364800,0.36420000000000002],[1383451200,0.36420000000000002],[1383541200,0.36420000000000002],[1383627600,0.36549999999999999],[1383714000,0.3775],[1383800400,0.38040000000000002],[1383886800,0.37919999999999998],[1383973200,0.3775],[1384059600,0.3775],[1384146000,0.3775],[1384232400,0.37719999999999998],[1384318800,0.37440000000000001],[1384405200,0.37180000000000002],[1384491600,0.36899999999999999],[1384578000,0.3715],[1384664400,0.3715],[1384750800,0.3715],[1384837200,0.37109999999999999],[1384923600,0.36470000000000002],[1385010000,0.35549999999999998],[1385096400,0.3498],[1385182800,0.34589999999999999],[1385269200,0.34589999999999999],[1385355600,0.34589999999999999],[1385442000,0.3463],[1385528400,0.34989999999999999],[1385614800,0.34939999999999999],[1385701200,0.34939999999999999],[1385787600,0.34760000000000002],[1385874000,0.34760000000000002],[1385960400,0.34760000000000002],[1386046800,0.35049999999999998],[1386133200,0.34939999999999999],[1386219600,0.3528],[1386306000,0.35339999999999999],[1386392400,0.35699999999999998],[1386478800,0.35699999999999998],[1386565200,0.35699999999999998],[1386651600,0.35849999999999999],[1386738000,0.35759999999999997],[1386824400,0.35599999999999998],[1386910800,0.35520000000000002],[1386997200,0.35920000000000002],[1387083600,0.35920000000000002],[1387170000,0.35920000000000002],[1387256400,0.35010000000000002],[1387342800,0.3493],[1387429200,0.35260000000000002],[1387515600,0.35799999999999998],[1387602000,0.35670000000000002],[1387688400,0.35670000000000002],[1387774800,0.35670000000000002],[1387861200,0.3609],[1387947600,0.3629],[1388034000,0.3629],[1388120400,0.36399999999999999],[1388206800,0.36370000000000002],[1388293200,0.36370000000000002],[1388379600,0.36370000000000002],[1388466000,0.36909999999999998],[1388552400,0.37080000000000002],[1388638800,0.37080000000000002],[1388725200,0.3649],[1388811600,0.36280000000000001],[1388898000,0.36280000000000001],[1388984400,0.36280000000000001],[1389070800,0.36199999999999999],[1389157200,0.36430000000000001],[1389243600,0.36720000000000003],[1389330000,0.36149999999999999],[1389416400,0.36480000000000001],[1389502800,0.36480000000000001],[1389589200,0.36480000000000001],[1389675600,0.36940000000000001],[1389762000,0.37430000000000002],[1389848400,0.375],[1389934800,0.37690000000000001],[1390021200,0.37269999999999998],[1390107600,0.37269999999999998],[1390194000,0.37269999999999998],[1390280400,0.37269999999999998],[1390366800,0.3755],[1390453200,0.37880000000000003],[1390539600,0.38429999999999997],[1390626000,0.37190000000000001],[1390712400,0.37190000000000001],[1390798800,0.37190000000000001],[1390885200,0.37019999999999997],[1390971600,0.37180000000000002],[1391058000,0.37580000000000002],[1391144400,0.38300000000000001],[1391230800,0.38629999999999998],[1391317200,0.38629999999999998],[1391403600,0.38629999999999998],[1391490000,0.38340000000000002],[1391576400,0.38169999999999998],[1391662800,0.38080000000000003],[1391749200,0.38129999999999997],[1391835600,0.38329999999999997],[1391922000,0.38329999999999997],[1392008400,0.38329999999999997],[1392094800,0.38590000000000002],[1392181200,0.39169999999999999],[1392267600,0.38929999999999998],[1392354000,0.39340000000000003],[1392440400,0.39839999999999998],[1392526800,0.39839999999999998],[1392613200,0.39839999999999998],[1392699600,0.39839999999999998],[1392786000,0.39939999999999998],[1392872400,0.40260000000000001],[1392958800,0.40970000000000001],[1393045200,0.40150000000000002],[1393131600,0.40150000000000002],[1393218000,0.40150000000000002],[1393304400,0.3957],[1393390800,0.39329999999999998],[1393477200,0.38390000000000002],[1393563600,0.39269999999999999],[1393650000,0.39369999999999999],[1393736400,0.39369999999999999],[1393822800,0.39369999999999999],[1393909200,0.39479999999999998],[1393995600,0.39629999999999999],[1394082000,0.39379999999999998],[1394168400,0.39360000000000001],[1394254800,0.39069999999999999],[1394341200,0.39069999999999999],[1394424000,0.39069999999999999],[1394510400,0.38729999999999998],[1394596800,0.3901],[1394683200,0.39079999999999998],[1394769600,0.39040000000000002],[1394856000,0.39029999999999998],[1394942400,0.39029999999999998],[1395028800,0.39029999999999998],[1395115200,0.38740000000000002],[1395201600,0.38869999999999999],[1395288000,0.38469999999999999],[1395374400,0.38269999999999998],[1395460800,0.37680000000000002],[1395547200,0.37680000000000002],[1395633600,0.37680000000000002],[1395720000,0.37409999999999999],[1395806400,0.37159999999999999],[1395892800,0.37080000000000002],[1395979200,0.38329999999999997],[1396065600,0.37830000000000003],[1396152000,0.37830000000000003],[1396238400,0.37830000000000003],[1396324800,0.3735],[1396411200,0.374],[1396497600,0.36909999999999998],[1396584000,0.36969999999999997],[1396670400,0.36249999999999999],[1396756800,0.36249999999999999],[1396843200,0.36249999999999999],[1396929600,0.35949999999999999],[1397016000,0.36109999999999998],[1397102400,0.37030000000000002],[1397188800,0.36659999999999998],[1397275200,0.36249999999999999],[1397361600,0.36249999999999999],[1397448000,0.36249999999999999],[1397534400,0.36049999999999999],[1397620800,0.36109999999999998],[1397707200,0.3674],[1397793600,0.3715],[1397880000,0.3715],[1397966400,0.3715],[1398052800,0.3715],[1398139200,0.37459999999999999],[1398225600,0.37609999999999999],[1398312000,0.37040000000000001],[1398398400,0.36969999999999997],[1398484800,0.36699999999999999],[1398571200,0.36699999999999999],[1398657600,0.36699999999999999],[1398744000,0.36359999999999998],[1398830400,0.36609999999999998],[1398916800,0.36530000000000001],[1399003200,0.36880000000000002],[1399089600,0.3856],[1399176000,0.3856],[1399262400,0.3856],[1399348800,0.39229999999999998],[1399435200,0.3921],[1399521600,0.3921],[1399608000,0.39340000000000003],[1399694400,0.39479999999999998],[1399780800,0.39479999999999998],[1399867200,0.39479999999999998],[1399953600,0.39689999999999998],[1400040000,0.4007],[1400126400,0.40660000000000002],[1400212800,0.40139999999999998],[1400299200,0.4047],[1400385600,0.4047],[1400472000,0.4047],[1400558400,0.40410000000000001],[1400644800,0.40550000000000003],[1400731200,0.40660000000000002],[1400817600,0.4098],[1400904000,0.40610000000000002],[1400990400,0.40610000000000002],[1401076800,0.40610000000000002],[1401163200,0.40610000000000002],[1401249600,0.40550000000000003],[1401336000,0.4052],[1401422400,0.40639999999999998],[1401508800,0.40910000000000002],[1401595200,0.40910000000000002],[1401681600,0.40910000000000002],[1401768000,0.40339999999999998],[1401854400,0.4022],[1401940800,0.40489999999999998],[1402027200,0.4047],[1402113600,0.40539999999999998],[1402200000,0.40539999999999998],[1402286400,0.40539999999999998],[1402372800,0.40560000000000002],[1402459200,0.40610000000000002],[1402545600,0.40610000000000002],[1402632000,0.4052],[1402718400,0.39679999999999999],[1402804800,0.39679999999999999],[1402891200,0.39679999999999999],[1402977600,0.39610000000000001],[1403064000,0.39510000000000001],[1403150400,0.39529999999999998],[1403236800,0.39860000000000001],[1403323200,0.39929999999999999],[1403409600,0.39929999999999999],[1403496000,0.39929999999999999],[1403582400,0.3982],[1403668800,0.4027],[1403755200,0.40899999999999997],[1403841600,0.40799999999999997],[1403928000,0.41610000000000003],[1404014400,0.41610000000000003],[1404100800,0.41610000000000003],[1404187200,0.4199],[1404273600,0.41770000000000002],[1404360000,0.41549999999999998],[1404446400,0.4148],[1404532800,0.4148],[1404619200,0.4148],[1404705600,0.4148],[1404792000,0.41320000000000001],[1404878400,0.41089999999999999],[1404964800,0.4209],[1405051200,0.42430000000000001],[1405137600,0.42299999999999999],[1405224000,0.42299999999999999],[1405310400,0.42299999999999999],[1405396800,0.42380000000000001],[1405483200,0.42220000000000002],[1405569600,0.42599999999999999],[1405656000,0.42149999999999999],[1405742400,0.42499999999999999],[1405828800,0.42499999999999999],[1405915200,0.42499999999999999],[1406001600,0.4284],[1406088000,0.42670000000000002],[1406174400,0.4269],[1406260800,0.42030000000000001],[1406347200,0.41920000000000002],[1406433600,0.41920000000000002],[1406520000,0.41920000000000002],[1406606400,0.43340000000000001],[1406692800,0.43159999999999998],[1406779200,0.44169999999999998],[1406865600,0.43269999999999997],[1406952000,0.32269999999999999],[1407038400,0.32269999999999999],[1407124800,0.32269999999999999],[1407211200,null],[1407384000,0.32600000000000001],[1407470400,0.32819999999999999],[1407556800,0.3382],[1407643200,0.3382],[1407729600,0.3382],[1407816000,0.33579999999999999],[1407902400,0.33610000000000001],[1407988800,0.33429999999999999],[1408075200,0.3357],[1408161600,0.3337],[1408248000,0.3337],[1408334400,0.3337],[1408420800,0.33600000000000002],[1408507200,null],[1408593600,0.33479999999999999],[1408680000,0.33479999999999999],[1408766400,null],[1409198400,0.33760000000000001],[1409284800,0.3377],[1409371200,null],[1409803200,0.33829999999999999],[1409889600,0.33979999999999999],[1409976000,0.34429999999999999],[1410062400,0.34429999999999999],[1410148800,0.34429999999999999],[1410235200,0.34639999999999999],[1410321600,0.34399999999999997],[1410408000,0.34350000000000003],[1410494400,0.34649999999999997],[1410580800,0.34029999999999999],[1410667200,0.34029999999999999],[1410753600,0.34029999999999999],[1410840000,0.33750000000000002],[1410926400,0.3427],[1411012800,0.34379999999999999],[1411099200,0.34160000000000001],[1411185600,0.34010000000000001],[1411272000,0.34010000000000001],[1411358400,0.34010000000000001],[1411444800,0.33289999999999997],[1411531200,0.3327],[1411617600,0.33460000000000001],[1411704000,0.33050000000000002],[1411790400,0.33710000000000001],[1411876800,0.33710000000000001],[1411963200,0.33710000000000001],[1412049600,0.33450000000000002],[1412136000,0.33429999999999999],[1412222400,0.33179999999999998],[1412308800,0.33189999999999997],[1412395200,0.33729999999999999],[1412481600,0.33729999999999999],[1412568000,0.33729999999999999],[1412654400,0.3392],[1412740800,0.33529999999999999],[1412827200,0.33850000000000002],[1412913600,0.33479999999999999],[1413000000,0.3291],[1413086400,0.3291],[1413172800,0.3291],[1413259200,0.32650000000000001],[1413345600,0.32700000000000001],[1413432000,0.3286],[1413518400,0.32750000000000001],[1413604800,0.33260000000000001],[1413691200,0.33260000000000001],[1413777600,0.33260000000000001],[1413864000,0.33410000000000001],[1413950400,0.33879999999999999],[1414036800,0.33679999999999999],[1414123200,0.33839999999999998],[1414209600,0.34189999999999998],[1414296000,0.34189999999999998],[1414382400,0.34189999999999998],[1414468800,0.34429999999999999],[1414555200,0.34699999999999998],[1414641600,0.34379999999999999],[1414728000,0.34910000000000002],[1414814400,0.34129999999999999],[1414900800,0.34129999999999999],[1414990800,0.34129999999999999],[1415077200,0.34139999999999998],[1415163600,0.33610000000000001],[1415250000,0.33479999999999999],[1415336400,0.33729999999999999],[1415422800,0.34689999999999999],[1415509200,0.34689999999999999],[1415595600,0.34689999999999999],[1415682000,0.34300000000000003],[1415768400,0.3407],[1415854800,0.3422],[1415941200,0.34060000000000001],[1416027600,0.34079999999999999],[1416114000,0.34079999999999999],[1416200400,0.34079999999999999],[1416286800,0.34300000000000003],[1416373200,0.34870000000000001],[1416459600,0.3453],[1416546000,0.34989999999999999],[1416632400,0.35420000000000001],[1416718800,0.35420000000000001],[1416805200,0.35420000000000001],[1416891600,0.35499999999999998],[1416978000,0.3629],[1417064400,0.3649],[1417150800,0.3649],[1417237200,0.36859999999999998],[1417323600,0.36859999999999998],[1417410000,0.36859999999999998],[1417496400,0.36370000000000002],[1417582800,0.35220000000000001],[1417669200,0.35270000000000001],[1417755600,0.34970000000000001],[1417842000,0.3473],[1417928400,0.3473],[1418014800,0.3473],[1418101200,0.34360000000000002],[1418187600,0.34549999999999997],[1418274000,0.33810000000000001],[1418360400,0.33489999999999998],[1418446800,0.33489999999999998],[1418533200,0.33489999999999998],[1418619600,0.33489999999999998],[1418706000,0.3327],[1418792400,0.32990000000000003],[1418878800,0.3372],[1418965200,0.34260000000000002],[1419051600,0.34029999999999999],[1419138000,0.34029999999999999],[1419224400,0.34029999999999999],[1419310800,0.34060000000000001],[1419397200,0.34029999999999999],[1419483600,0.33979999999999999],[1419570000,0.33979999999999999],[1419656400,0.33829999999999999],[1419742800,0.33829999999999999],[1419829200,0.33829999999999999],[1419915600,0.33750000000000002],[1420002000,0.33760000000000001],[1420088400,0.33250000000000002],[1420174800,0.33250000000000002],[1420261200,0.33429999999999999],[1420347600,0.33429999999999999],[1420434000,0.33429999999999999],[1420520400,0.33069999999999999],[1420606800,0.33029999999999998],[1420693200,0.33510000000000001],[1420779600,0.3372],[1420866000,0.33700000000000002],[1420952400,0.33700000000000002],[1421038800,0.33700000000000002],[1421125200,0.3377],[1421211600,0.3372],[1421298000,0.33639999999999998],[1421384400,0.33160000000000001],[1421470800,0.33379999999999999],[1421557200,0.33379999999999999],[1421643600,0.33379999999999999],[1421730000,0.33379999999999999],[1421816400,0.33600000000000002],[1421902800,0.33860000000000001],[1421989200,0.35320000000000001],[1422075600,0.35830000000000001],[1422162000,0.35830000000000001],[1422248400,0.35830000000000001],[1422334800,0.36099999999999999],[1422421200,0.36409999999999998],[1422507600,0.35849999999999999],[1422594000,0.35999999999999999],[1422680400,0.35389999999999999],[1422766800,0.35389999999999999],[1422853200,0.35389999999999999],[1422939600,0.35680000000000001],[1423026000,0.35549999999999998],[1423112400,0.35709999999999997],[1423198800,0.3594],[1423285200,0.3528],[1423371600,0.3528],[1423458000,0.3528],[1423544400,0.34839999999999999],[1423630800,0.35489999999999999],[1423717200,0.35799999999999998],[1423803600,0.35859999999999997],[1423890000,0.36430000000000001],[1423976400,0.36430000000000001],[1424062800,0.36430000000000001],[1424149200,0.36430000000000001],[1424235600,0.3659],[1424322000,0.36630000000000001],[1424408400,0.36180000000000001],[1424494800,0.36230000000000001],[1424581200,0.36230000000000001],[1424667600,0.36230000000000001],[1424754000,0.35709999999999997],[1424840400,0.35199999999999998],[1424926800,0.35809999999999997],[1425013200,0.36009999999999998],[1425099600,0.37459999999999999],[1425186000,0.37459999999999999],[1425272400,0.37459999999999999],[1425358800,0.37630000000000002],[1425445200,0.37480000000000002],[1425531600,0.37659999999999999],[1425618000,0.37569999999999998],[1425704400,0.36559999999999998],[1425790800,0.36559999999999998],[1425873600,0.36559999999999998],[1425960000,0.36680000000000001],[1426046400,0.36170000000000002],[1426132800,0.36030000000000001],[1426219200,0.3634],[1426305600,0.35830000000000001],[1426392000,0.35830000000000001],[1426478400,0.35830000000000001],[1426564800,0.35580000000000001],[1426651200,0.35610000000000003],[1426737600,0.36309999999999998],[1426824000,0.36020000000000002],[1426910400,0.36799999999999999],[1426996800,0.36799999999999999],[1427083200,0.36799999999999999],[1427169600,0.36630000000000001],[1427256000,0.36459999999999998],[1427342400,0.3574],[1427428800,0.3584],[1427515200,0.36349999999999999],[1427601600,0.36349999999999999],[1427688000,0.36349999999999999],[1427774400,0.36199999999999999],[1427860800,0.3523],[1427947200,0.3589],[1428033600,0.36209999999999998],[1428120000,0.36209999999999998],[1428206400,0.36209999999999998],[1428292800,0.36209999999999998],[1428379200,0.36359999999999998],[1428465600,0.35980000000000001],[1428552000,0.35610000000000003],[1428638400,0.35639999999999999],[1428724800,0.35439999999999999],[1428811200,0.35439999999999999],[1428897600,0.35439999999999999],[1428984000,0.3569],[1429070400,0.35830000000000001],[1429156800,0.36020000000000002],[1429243200,0.36230000000000001],[1429329600,0.36120000000000002],[1429416000,0.36120000000000002],[1429502400,0.36120000000000002],[1429588800,0.36649999999999999],[1429675200,0.36659999999999998],[1429761600,0.36780000000000002],[1429848000,0.37259999999999999],[1429934400,0.36280000000000001],[1430020800,0.36280000000000001],[1430107200,0.36280000000000001],[1430193600,0.35680000000000001],[1430280000,0.35389999999999999],[1430366400,0.34999999999999998],[1430452800,0.34699999999999998],[1430539200,0.34710000000000002],[1430625600,0.34710000000000002],[1430712000,0.34710000000000002],[1430798400,0.34820000000000001],[1430884800,0.34229999999999999],[1430971200,0.34300000000000003],[1431057600,0.34079999999999999],[1431144000,0.34639999999999999],[1431230400,0.34639999999999999],[1431316800,0.34639999999999999],[1431403200,0.34420000000000001],[1431489600,0.34539999999999998],[1431576000,0.34620000000000001],[1431662400,0.3498],[1431748800,0.35620000000000002],[1431835200,0.35620000000000002],[1431921600,0.35620000000000002],[1432008000,0.35610000000000003],[1432094400,0.35099999999999998],[1432180800,0.34799999999999998],[1432267200,0.34389999999999998],[1432353600,0.34389999999999998],[1432440000,0.34389999999999998],[1432526400,0.34389999999999998],[1432612800,0.34389999999999998],[1432699200,0.34310000000000002],[1432785600,0.34300000000000003],[1432872000,0.34310000000000002],[1432958400,0.3402],[1433044800,0.3402],[1433131200,0.3402],[1433217600,0.35010000000000002],[1433304000,0.34949999999999998],[1433390400,0.34620000000000001],[1433476800,0.35799999999999998],[1433563200,0.3538],[1433649600,0.3538],[1433736000,0.3538],[1433822400,0.35320000000000001],[1433908800,0.3518],[1433995200,0.35439999999999999],[1434081600,0.35289999999999999],[1434168000,0.35370000000000001],[1434254400,0.35370000000000001],[1434340800,0.35370000000000001],[1434427200,0.35610000000000003],[1434513600,0.35520000000000002],[1434600000,0.35620000000000002],[1434686400,0.36549999999999999],[1434772800,0.36280000000000001],[1434859200,0.36280000000000001],[1434945600,0.36280000000000001],[1435032000,0.36130000000000001],[1435118400,0.36209999999999998],[1435204800,0.35970000000000002],[1435291200,0.36149999999999999],[1435377600,0.3543],[1435464000,0.3543],[1435550400,0.3543],[1435636800,0.34920000000000001],[1435723200,0.34689999999999999],[1435809600,0.3513],[1435896000,0.35089999999999999],[1435982400,0.35089999999999999],[1436068800,0.35089999999999999],[1436155200,0.35089999999999999],[1436241600,0.3493],[1436328000,0.34960000000000002],[1436414400,0.3478],[1436500800,0.3488],[1436587200,0.35099999999999998],[1436673600,0.35099999999999998],[1436760000,0.35099999999999998],[1436846400,0.34789999999999999],[1436932800,0.35049999999999998],[1437019200,0.35020000000000001],[1437105600,0.35220000000000001],[1437192000,0.3468],[1437278400,0.3468],[1437364800,0.3468],[1437451200,0.3488],[1437537600,0.34970000000000001],[1437624000,0.34889999999999999],[1437710400,0.36049999999999999],[1437796800,0.35670000000000002],[1437883200,0.35670000000000002],[1437969600,0.35670000000000002],[1438056000,0.35289999999999999],[1438142400,0.35610000000000003],[1438228800,0.3548],[1438315200,0.35859999999999997],[1438401600,0.36630000000000001],[1438488000,0.36630000000000001],[1438574400,0.36630000000000001],[1438660800,0.32700000000000001],[1438747200,0.32700000000000001],[1438833600,0.32550000000000001],[1438920000,0.32740000000000002],[1439006400,0.32950000000000002],[1439092800,0.32950000000000002],[1439179200,0.32950000000000002],[1439265600,0.33410000000000001],[1439352000,0.33660000000000001],[1439438400,0.3402],[1439524800,0.34160000000000001],[1439611200,0.34610000000000002],[1439697600,0.34610000000000002],[1439784000,0.34610000000000002],[1439870400,0.34860000000000002],[1439956800,0.34520000000000001],[1440043200,0.34699999999999998],[1440129600,0.33689999999999998],[1440216000,0.3296],[1440302400,0.3296],[1440388800,0.3296],[1440475200,0.312],[1440561600,0.30940000000000001],[1440648000,0.31290000000000001],[1440734400,0.32429999999999998],[1440820800,0.32579999999999998],[1440907200,0.32579999999999998],[1440993600,0.32579999999999998],[1441080000,0.32169999999999999],[1441166400,0.31130000000000002],[1441252800,0.3155],[1441339200,0.31730000000000003],[1441425600,0.31390000000000001],[1441512000,0.31390000000000001],[1441598400,0.31390000000000001],[1441684800,0.31390000000000001],[1441771200,0.3211],[1441857600,0.3135],[1441944000,0.30449999999999999],[1442030400,0.30309999999999998],[1442116800,0.30309999999999998],[1442203200,0.30309999999999998],[1442289600,0.30559999999999998],[1442376000,0.30780000000000002],[1442462400,0.308],[1442548800,0.30630000000000002],[1442635200,0.30309999999999998],[1442721600,0.30309999999999998],[1442808000,0.30309999999999998],[1442894400,0.3034],[1442980800,0.2959],[1443067200,0.29620000000000002],[1443153600,0.28839999999999999],[1443240000,0.28610000000000002],[1443326400,0.28610000000000002],[1443412800,0.28610000000000002],[1443499200,0.28410000000000002],[1443585600,0.2802],[1443672000,0.28349999999999997],[1443758400,0.28129999999999999],[1443844800,0.28620000000000001],[1443931200,0.28620000000000001],[1444017600,0.28620000000000001],[1444104000,0.29699999999999999],[1444190400,0.2928],[1444276800,0.29849999999999999],[1444363200,0.2989],[1444449600,0.2974],[1444536000,0.2974],[1444622400,0.2974],[1444708800,0.29459999999999997],[1444795200,0.29470000000000002],[1444881600,0.29339999999999999],[1444968000,0.29930000000000001],[1445054400,0.29799999999999999],[1445140800,0.29799999999999999],[1445227200,0.29799999999999999],[1445313600,0.29959999999999998],[1445400000,0.3029],[1445486400,0.30080000000000001],[1445572800,0.31159999999999999],[1445659200,0.313],[1445745600,0.313],[1445832000,0.313],[1445918400,0.318],[1446004800,0.318],[1446091200,0.31929999999999997],[1446177600,0.32350000000000001],[1446264000,0.32369999999999999],[1446350400,0.32369999999999999],[1446440400,0.32369999999999999],[1446526800,0.3296],[1446613200,0.32550000000000001],[1446699600,0.31929999999999997],[1446786000,0.29799999999999999],[1446872400,null],[1447390800,0.2898],[1447477200,0.28760000000000002],[1447563600,0.28760000000000002],[1447650000,0.28760000000000002],[1447736400,0.29349999999999998],[1447822800,0.29049999999999998],[1447909200,null],[1449032400,0.30180000000000001],[1449118800,0.29920000000000002],[1449205200,0.29449999999999998],[1449291600,0.29949999999999999],[1449378000,0.29949999999999999],[1449464400,0.29949999999999999],[1449550800,0.30099999999999999],[1449637200,0.29809999999999998],[1449723600,0.28939999999999999],[1449810000,0.28739999999999999],[1449896400,0.27839999999999998],[1449982800,0.27839999999999998],[1450069200,0.27839999999999998],[1450155600,0.28050000000000003],[1450242000,0.28310000000000002],[1450328400,0.28770000000000001],[1450414800,0.27979999999999999],[1450501200,0.27779999999999999],[1450587600,0.27779999999999999],[1450674000,0.27779999999999999],[1450760400,0.28079999999999999],[1450846800,0.28139999999999998],[1450933200,0.28620000000000001],[1451019600,0.28839999999999999],[1451106000,0.28839999999999999],[1451192400,0.28839999999999999],[1451278800,0.28839999999999999],[1451365200,0.29110000000000003],[1451451600,0.29449999999999998],[1451538000,0.29220000000000002],[1451624400,0.29260000000000003],[1451710800,0.29260000000000003],[1451797200,0.29260000000000003],[1451883600,0.29260000000000003],[1451970000,0.29339999999999999],[1452056400,0.29730000000000001],[1452142800,0.2954],[1452229200,0.28470000000000001],[1452315600,0.28210000000000002],[1452402000,0.28210000000000002],[1452488400,0.28210000000000002],[1452574800,0.28799999999999998],[1452661200,0.2797],[1452747600,0.2702],[1452834000,0.27410000000000001],[1452920400,0.25419999999999998],[1453006800,0.25419999999999998],[1453093200,0.25419999999999998],[1453179600,0.25419999999999998],[1453266000,0.251],[1453352400,0.24479999999999999],[1453438800,0.2402],[1453525200,0.25829999999999997],[1453611600,0.25829999999999997],[1453698000,0.25829999999999997],[1453784400,0.25850000000000001],[1453870800,0.26740000000000003],[1453957200,0.26229999999999998],[1454043600,0.26090000000000002],[1454130000,0.27229999999999999],[1454216400,0.27229999999999999],[1454302800,0.27229999999999999],[1454389200,0.26860000000000001],[1454475600,0.26390000000000002],[1454562000,0.26119999999999999],[1454648400,0.2616],[1454734800,0.25480000000000003],[1454821200,0.25480000000000003],[1454907600,0.25480000000000003],[1454994000,0.2354],[1455080400,0.2326],[1455166800,0.2349],[1455253200,0.23050000000000001],[1455339600,0.24079999999999999],[1455426000,0.24079999999999999],[1455512400,0.24079999999999999],[1455598800,0.24079999999999999],[1455685200,0.2457],[1455771600,0.24879999999999999],[1455858000,0.2482],[1455944400,0.24329999999999999],[1456030800,0.24329999999999999],[1456117200,0.24329999999999999],[1456203600,0.252],[1456290000,0.25190000000000001],[1456376400,0.26000000000000001],[1456462800,0.26329999999999998],[1456549200,0.25819999999999999],[1456635600,0.25819999999999999],[1456722000,0.25819999999999999],[1456808400,0.25829999999999997],[1456894800,0.2626],[1456981200,0.26200000000000001],[1457067600,0.26400000000000001],[1457154000,0.26319999999999999],[1457240400,0.26319999999999999],[1457326800,0.26319999999999999],[1457413200,0.26290000000000002],[1457499600,0.255],[1457586000,0.25019999999999998],[1457672400,0.25019999999999998],[1457758800,0.25840000000000002],[1457845200,0.25840000000000002],[1457928000,0.25840000000000002],[1458014400,0.25790000000000002],[1458100800,0.25950000000000001],[1458187200,0.2606],[1458273600,0.27079999999999999],[1458360000,0.27010000000000001],[1458446400,0.27010000000000001],[1458532800,0.27010000000000001],[1458619200,0.26790000000000003],[1458705600,0.26700000000000002],[1458792000,0.2651],[1458878400,0.26860000000000001],[1458964800,0.26860000000000001],[1459051200,0.26860000000000001],[1459137600,0.26860000000000001],[1459224000,0.26860000000000001],[1459310400,0.27589999999999998],[1459396800,0.2747],[1459483200,0.27560000000000001],[1459569600,0.28199999999999997],[1459656000,0.28199999999999997],[1459742400,0.28199999999999997],[1459828800,0.28170000000000001],[1459915200,0.27700000000000002],[1460001600,0.27900000000000003],[1460088000,0.2752],[1460174400,0.27750000000000002],[1460260800,0.27750000000000002],[1460347200,0.27750000000000002],[1460433600,0.2747],[1460520000,0.27810000000000001],[1460606400,0.28060000000000002],[1460692800,0.27850000000000003],[1460779200,0.28089999999999998],[1460865600,0.28089999999999998],[1460952000,0.28089999999999998],[1461038400,0.28249999999999997],[1461124800,0.28139999999999998],[1461211200,0.28560000000000002],[1461297600,0.28499999999999998],[1461384000,0.28739999999999999],[1461470400,0.28739999999999999],[1461556800,0.28739999999999999],[1461643200,0.28720000000000001],[1461729600,0.28870000000000001],[1461816000,0.29049999999999998],[1461902400,0.28799999999999998],[1461988800,0.2868],[1462075200,0.2868],[1462161600,0.2868],[1462248000,0.29380000000000001],[1462334400,0.27639999999999998],[1462420800,0.2792],[1462507200,0.28179999999999999],[1462593600,0.2848],[1462680000,0.2848],[1462766400,0.2848],[1462852800,0.28299999999999997],[1462939200,0.28839999999999999],[1463025600,0.28670000000000001],[1463112000,0.28610000000000002],[1463198400,0.28360000000000002],[1463284800,0.28360000000000002],[1463371200,0.28360000000000002],[1463457600,0.2838],[1463544000,0.28079999999999999],[1463630400,0.2787],[1463716800,0.27489999999999998],[1463803200,0.27439999999999998],[1463889600,0.27439999999999998],[1463976000,0.27439999999999998],[1464062400,0.27529999999999999],[1464148800,0.27860000000000001],[1464235200,0.27860000000000001],[1464321600,0.27779999999999999],[1464408000,0.27810000000000001],[1464494400,0.27810000000000001],[1464580800,0.27810000000000001],[1464667200,0.27810000000000001],[1464753600,0.27929999999999999],[1464840000,0.27660000000000001],[1464926400,0.28610000000000002],[1465012800,0.28670000000000001],[1465099200,0.28670000000000001],[1465185600,0.28670000000000001],[1465272000,0.28660000000000002],[1465358400,0.29210000000000003],[1465444800,0.29199999999999998],[1465531200,0.29149999999999998],[1465617600,0.28389999999999999],[1465704000,0.28389999999999999],[1465790400,0.28389999999999999],[1465876800,0.28370000000000001],[1465963200,0.28270000000000001],[1466049600,0.28399999999999997],[1466136000,0.28460000000000002],[1466222400,0.28210000000000002],[1466308800,0.28210000000000002],[1466395200,0.28210000000000002],[1466481600,0.2888],[1466568000,0.28960000000000002],[1466654400,0.29060000000000002],[1466740800,0.30309999999999998],[1466827200,0.29149999999999998],[1466913600,0.29149999999999998],[1467000000,0.29149999999999998],[1467086400,0.28489999999999999],[1467172800,0.29199999999999998],[1467259200,0.30259999999999998],[1467345600,0.30520000000000003],[1467432000,0.3115],[1467518400,0.3115],[1467604800,0.3115],[1467691200,0.3115],[1467777600,0.30919999999999997],[1467864000,0.31169999999999998],[1467950400,0.31469999999999998],[1468036800,0.3261],[1468123200,0.3261],[1468209600,0.3261],[1468296000,0.32300000000000001],[1468382400,0.32040000000000002],[1468468800,0.31809999999999999],[1468555200,0.32129999999999997],[1468641600,0.32329999999999998],[1468728000,0.32329999999999998],[1468814400,0.32329999999999998],[1468900800,0.32269999999999999],[1468987200,0.32050000000000001],[1469073600,0.32000000000000001],[1469160000,0.31909999999999999],[1469246400,0.32090000000000002],[1469332800,0.32090000000000002],[1469419200,0.32090000000000002],[1469505600,0.3206],[1469592000,0.31940000000000002],[1469678400,0.32069999999999999],[1469764800,0.32090000000000002],[1469851200,0.32900000000000001],[1469937600,0.32900000000000001],[1470024000,0.32900000000000001],[1470110400,0.33100000000000002],[1470196800,0.32469999999999999],[1470283200,0.32579999999999998],[1470369600,0.3266],[1470456000,null],[1470715200,0.33040000000000003],[1470801600,0.3352],[1470888000,0.33250000000000002],[1470974400,0.33129999999999998],[1471060800,0.33179999999999998],[1471147200,0.33179999999999998],[1471233600,0.33179999999999998],[1471320000,0.33160000000000001],[1471406400,0.32790000000000002],[1471492800,0.32829999999999998],[1471579200,0.32940000000000003],[1471665600,0.32400000000000001],[1471752000,0.32400000000000001],[1471838400,0.32400000000000001],[1471924800,0.32500000000000001],[1472011200,0.32419999999999999],[1472097600,0.3236],[1472184000,0.32579999999999998],[1472270400,0.32600000000000001],[1472356800,0.32600000000000001],[1472443200,0.32600000000000001],[1472529600,0.32750000000000001],[1472616000,0.3266],[1472702400,0.32640000000000002],[1472788800,0.32569999999999999],[1472875200,0.33229999999999998],[1472961600,0.33229999999999998],[1473048000,0.33229999999999998],[1473134400,0.33229999999999998],[1473220800,0.33860000000000001],[1473307200,0.34139999999999998],[1473393600,0.33900000000000002],[1473480000,0.31609999999999999],[1473566400,0.31609999999999999],[1473652800,0.31609999999999999],[1473739200,0.31990000000000002],[1473825600,null],[1473912000,0.30869999999999997],[1473998400,null],[1474344000,0.31519999999999998],[1474430400,0.31190000000000001],[1474516800,0.31709999999999999],[1474603200,0.32450000000000001],[1474689600,0.3206],[1474776000,0.3206],[1474862400,0.3206],[1474948800,0.32050000000000001],[1475035200,0.32029999999999997],[1475121600,0.32829999999999998],[1475208000,0.32469999999999999],[1475294400,0.32590000000000002],[1475380800,0.32590000000000002],[1475467200,0.32590000000000002],[1475553600,0.32369999999999999],[1475640000,0.32219999999999999],[1475726400,null],[1475899200,0.31259999999999999],[1475985600,0.31259999999999999],[1476072000,0.31259999999999999],[1476158400,0.31459999999999999],[1476244800,0.30930000000000002],[1476331200,0.3145],[1476417600,0.3165],[1476504000,0.3175],[1476590400,0.3175],[1476676800,0.3175],[1476763200,0.31409999999999999],[1476849600,0.31669999999999998],[1476936000,0.31890000000000002],[1477022400,0.3175],[1477108800,0.32219999999999999],[1477195200,0.32219999999999999],[1477281600,0.32219999999999999],[1477368000,0.32550000000000001],[1477454400,0.32419999999999999],[1477540800,0.32390000000000002],[1477627200,0.31969999999999998],[1477713600,0.31590000000000001],[1477800000,0.31590000000000001],[1477886400,0.31590000000000001],[1477972800,0.31330000000000002],[1478059200,0.30790000000000001],[1478145600,0.29670000000000002],[1478232000,0.29949999999999999],[1478318400,0.2954],[1478404800,0.2954],[1478494800,0.2954],[1478581200,0.29959999999999998],[1478667600,0.30259999999999998],[1478754000,null],[1486616400,0.29830000000000001],[1486702800,0.30009999999999998],[1486789200,0.29759999999999998],[1486875600,0.29759999999999998],[1486962000,0.29759999999999998],[1487048400,0.30549999999999999],[1487134800,0.30259999999999998],[1487221200,0.30099999999999999],[1487307600,0.3029],[1487394000,0.30120000000000002],[1487480400,0.30120000000000002],[1487566800,0.30120000000000002],[1487653200,0.30120000000000002],[1487739600,0.30819999999999997],[1487826000,0.31109999999999999],[1487912400,0.30980000000000002],[1487998800,0.30869999999999997],[1488085200,0.30869999999999997],[1488171600,0.30869999999999997],[1488258000,0.31409999999999999],[1488344400,0.32219999999999999],[1488430800,0.32150000000000001],[1488517200,0.31990000000000002],[1488603600,0.31969999999999998],[1488690000,0.31969999999999998],[1488776400,0.31969999999999998],[1488862800,0.32090000000000002],[1488949200,0.32079999999999997],[1489035600,0.31640000000000001],[1489122000,0.32190000000000002],[1489208400,0.32490000000000002],[1489294800,0.32490000000000002],[1489377600,0.32490000000000002],[1489464000,0.32469999999999999],[1489550400,0.3201],[1489636800,0.3236],[1489723200,0.32219999999999999],[1489809600,0.3201],[1489896000,0.3201],[1489982400,0.3201],[1490068800,0.32429999999999998],[1490155200,0.32379999999999998],[1490241600,0.32219999999999999],[1490328000,0.3261],[1490414400,0.32690000000000002],[1490500800,0.32690000000000002],[1490587200,0.32690000000000002],[1490673600,0.3251],[1490760000,0.3271],[1490846400,0.33160000000000001],[1490932800,0.32979999999999998],[1491019200,0.33450000000000002],[1491105600,0.33450000000000002],[1491192000,0.33450000000000002],[1491278400,0.33250000000000002],[1491364800,0.33350000000000002],[1491451200,0.33239999999999997],[1491537600,0.33579999999999999],[1491624000,0.33879999999999999],[1491710400,0.33879999999999999],[1491796800,0.33879999999999999],[1491883200,0.3417],[1491969600,0.34810000000000002],[1492056000,0.3448],[1492142400,0.34610000000000002],[1492228800,0.34610000000000002],[1492315200,0.34610000000000002],[1492401600,0.34610000000000002],[1492488000,0.34910000000000002],[1492574400,0.34949999999999998],[1492660800,0.34799999999999998],[1492747200,0.34420000000000001],[1492833600,0.34200000000000003],[1492920000,0.34200000000000003],[1493006400,0.34200000000000003],[1493092800,0.34010000000000001],[1493179200,0.34260000000000002],[1493265600,0.34000000000000002],[1493352000,0.34279999999999999],[1493438400,0.34570000000000001],[1493524800,0.34570000000000001],[1493611200,0.34570000000000001],[1493697600,0.34889999999999999],[1493784000,0.35189999999999999],[1493870400,0.34799999999999998],[1493956800,0.34620000000000001],[1494043200,0.35110000000000002],[1494129600,0.35110000000000002],[1494216000,0.35110000000000002],[1494302400,0.35499999999999998],[1494388800,0.34960000000000002],[1494475200,0.3488],[1494561600,0.3453],[1494648000,0.34539999999999998],[1494734400,0.34539999999999998],[1494820800,0.34539999999999998],[1494907200,0.35389999999999999],[1494993600,0.35560000000000003],[1495080000,0.36599999999999999],[1495166400,0.36049999999999999],[1495252800,0.36509999999999998],[1495339200,0.36509999999999998],[1495425600,0.36509999999999998],[1495512000,0.3669],[1495598400,0.36780000000000002],[1495684800,0.36720000000000003],[1495771200,0.3674],[1495857600,0.36849999999999999],[1495944000,0.36849999999999999],[1496030400,0.36849999999999999],[1496116800,0.36849999999999999],[1496203200,0.37240000000000001],[1496289600,0.37230000000000002],[1496376000,0.372],[1496462400,0.37309999999999999],[1496548800,0.37309999999999999],[1496635200,0.37309999999999999],[1496721600,0.371],[1496808000,0.36969999999999997],[1496894400,0.36409999999999998],[1496980800,0.3604],[1497067200,0.36220000000000002],[1497153600,0.36220000000000002],[1497240000,0.36220000000000002],[1497326400,0.3574],[1497412800,0.3579],[1497499200,0.35880000000000001],[1497585600,0.35749999999999998],[1497672000,0.36099999999999999],[1497758400,0.36099999999999999],[1497844800,0.36099999999999999],[1497931200,0.36020000000000002],[1498017600,0.35799999999999998],[1498104000,0.35549999999999998],[1498190400,0.35670000000000002],[1498276800,0.35899999999999999],[1498363200,0.35899999999999999],[1498449600,0.35899999999999999],[1498536000,0.36159999999999998],[1498622400,0.37009999999999998],[1498708800,0.36709999999999998],[1498795200,0.36859999999999998],[1498881600,0.36980000000000002],[1498968000,0.36980000000000002],[1499054400,0.36980000000000002],[1499140800,0.36919999999999997],[1499227200,0.36919999999999997],[1499313600,0.3679],[1499400000,0.3664],[1499486400,0.372],[1499572800,0.372],[1499659200,0.372],[1499745600,0.36770000000000003],[1499832000,0.36699999999999999],[1499918400,0.37390000000000001],[1500004800,0.37280000000000002],[1500091200,0.37459999999999999],[1500177600,0.37459999999999999],[1500264000,0.37459999999999999],[1500350400,0.37280000000000002],[1500436800,0.37669999999999998],[1500523200,0.3821],[1500609600,0.37459999999999999],[1500696000,0.37740000000000001],[1500782400,0.37740000000000001],[1500868800,0.37740000000000001],[1500955200,0.37669999999999998],[1501041600,0.37309999999999999],[1501128000,0.37269999999999998],[1501214400,0.37269999999999998],[1501300800,0.37830000000000003],[1501387200,0.37830000000000003],[1501473600,0.37830000000000003],[1501560000,0.3765],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"JBHT":{"name":"JBHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1050465600,0.078649999999999998],[1050552000,0.080329999999999999],[1050638400,0.081320000000000003],[1050724800,0.081320000000000003],[1050811200,0.081320000000000003],[1050897600,0.081320000000000003],[1050984000,0.081509999999999999],[1051070400,0.083409999999999998],[1051156800,0.083650000000000002],[1051243200,0.083229999999999998],[1051329600,0.082610000000000003],[1051416000,0.082610000000000003],[1051502400,0.082610000000000003],[1051588800,0.083599999999999994],[1051675200,0.082900000000000001],[1051761600,0.083390000000000006],[1051848000,0.083640000000000006],[1051934400,0.08473],[1052020800,0.08473],[1052107200,0.08473],[1052193600,0.084640000000000007],[1052280000,0.084699999999999998],[1052366400,null],[1052452800,0.083640000000000006],[1052539200,null],[1052798400,0.085440000000000002],[1052884800,null],[1054612800,0.092179999999999998],[1054699200,0.094070000000000001],[1054785600,0.097159999999999996],[1054872000,null],[1055908800,0.094689999999999996],[1055995200,0.09529],[1056081600,0.094109999999999999],[1056168000,0.093820000000000001],[1056254400,0.093820000000000001],[1056340800,0.093820000000000001],[1056427200,0.091590000000000005],[1056513600,0.091429999999999997],[1056600000,null],[1056686400,0.092749999999999999],[1056772800,0.095530000000000004],[1056859200,0.095530000000000004],[1056945600,0.095530000000000004],[1057032000,0.095530000000000004],[1057118400,0.095329999999999998],[1057204800,0.09844],[1057291200,0.098140000000000005],[1057377600,0.098140000000000005],[1057464000,0.098140000000000005],[1057550400,0.098140000000000005],[1057636800,0.1013],[1057723200,0.10349999999999999],[1057809600,0.10440000000000001],[1057896000,0.10299999999999999],[1057982400,null],[1058328000,0.1162],[1058414400,0.1212],[1058500800,0.1158],[1058587200,0.1167],[1058673600,0.1167],[1058760000,0.1167],[1058846400,0.1192],[1058932800,0.1197],[1059019200,0.1205],[1059105600,0.12180000000000001],[1059192000,0.12280000000000001],[1059278400,0.12280000000000001],[1059364800,0.12280000000000001],[1059451200,0.12520000000000001],[1059537600,0.124],[1059624000,0.123],[1059710400,0.1241],[1059796800,null],[1186027200,0.33650000000000002],[1186113600,0.33639999999999998],[1186200000,0.32019999999999998],[1186286400,0.32019999999999998],[1186372800,0.32019999999999998],[1186459200,0.32290000000000002],[1186545600,0.33629999999999999],[1186632000,0.35439999999999999],[1186718400,0.34439999999999998],[1186804800,0.33579999999999999],[1186891200,0.33579999999999999],[1186977600,0.33579999999999999],[1187064000,0.34289999999999998],[1187150400,0.33250000000000002],[1187236800,0.32579999999999998],[1187323200,0.32690000000000002],[1187409600,0.34050000000000002],[1187496000,0.34050000000000002],[1187582400,0.34050000000000002],[1187668800,0.34549999999999997],[1187755200,0.34570000000000001],[1187841600,0.35270000000000001],[1187928000,0.3483],[1188014400,0.34910000000000002],[1188100800,0.34910000000000002],[1188187200,0.34910000000000002],[1188273600,0.34749999999999998],[1188360000,0.33539999999999998],[1188446400,0.34389999999999998],[1188532800,0.3392],[1188619200,0.34599999999999997],[1188705600,0.34599999999999997],[1188792000,0.34599999999999997],[1188878400,0.34599999999999997],[1188964800,0.34689999999999999],[1189051200,0.33839999999999998],[1189137600,0.3372],[1189224000,0.3266],[1189310400,0.3266],[1189396800,0.3266],[1189483200,0.32240000000000002],[1189569600,0.33019999999999999],[1189656000,0.32590000000000002],[1189742400,0.32600000000000001],[1189828800,0.33339999999999997],[1189915200,0.33339999999999997],[1190001600,0.33339999999999997],[1190088000,0.32729999999999998],[1190174400,0.34699999999999998],[1190260800,0.33839999999999998],[1190347200,0.32319999999999999],[1190433600,0.31569999999999998],[1190520000,0.31569999999999998],[1190606400,0.31569999999999998],[1190692800,0.30840000000000001],[1190779200,0.31369999999999998],[1190865600,0.311],[1190952000,0.31280000000000002],[1191038400,0.316],[1191124800,0.316],[1191211200,0.316],[1191297600,0.31990000000000002],[1191384000,0.32529999999999998],[1191470400,0.32200000000000001],[1191556800,0.31530000000000002],[1191643200,0.33169999999999999],[1191729600,0.33169999999999999],[1191816000,0.33169999999999999],[1191902400,0.32179999999999997],[1191988800,0.32729999999999998],[1192075200,0.32929999999999998],[1192161600,0.33019999999999999],[1192248000,0.33950000000000002],[1192334400,0.33950000000000002],[1192420800,0.33950000000000002],[1192507200,0.32950000000000002],[1192593600,0.32400000000000001],[1192680000,0.32519999999999999],[1192766400,0.32250000000000001],[1192852800,0.32619999999999999],[1192939200,0.32619999999999999],[1193025600,0.32619999999999999],[1193112000,0.33229999999999998],[1193198400,0.34649999999999997],[1193284800,0.3377],[1193371200,0.33729999999999999],[1193457600,0.33779999999999999],[1193544000,0.33779999999999999],[1193630400,0.33779999999999999],[1193716800,0.33560000000000001],[1193803200,0.32940000000000003],[1193889600,0.33339999999999997],[1193976000,0.32440000000000002],[1194062400,0.32329999999999998],[1194148800,0.32329999999999998],[1194238800,0.32329999999999998],[1194325200,0.3241],[1194411600,0.32419999999999999],[1194498000,0.31280000000000002],[1194584400,0.31669999999999998],[1194670800,0.31369999999999998],[1194757200,0.31369999999999998],[1194843600,0.31369999999999998],[1194930000,0.3105],[1195016400,0.32390000000000002],[1195102800,0.32190000000000002],[1195189200,0.31869999999999998],[1195275600,0.31009999999999999],[1195362000,0.31009999999999999],[1195448400,0.31009999999999999],[1195534800,0.3029],[1195621200,0.29749999999999999],[1195707600,0.2898],[1195794000,0.2898],[1195880400,0.28949999999999998],[1195966800,0.28949999999999998],[1196053200,0.28949999999999998],[1196139600,0.2873],[1196226000,0.29210000000000003],[1196312400,0.30980000000000002],[1196398800,0.30330000000000001],[1196485200,0.31180000000000002],[1196571600,0.31180000000000002],[1196658000,0.31180000000000002],[1196744400,0.30780000000000002],[1196830800,0.30830000000000002],[1196917200,0.31659999999999999],[1197003600,0.32819999999999999],[1197090000,0.33439999999999998],[1197176400,0.33439999999999998],[1197262800,0.33439999999999998],[1197349200,0.34189999999999998],[1197435600,0.33139999999999997],[1197522000,0.32869999999999999],[1197608400,0.33860000000000001],[1197694800,0.3226],[1197781200,0.3226],[1197867600,0.3226],[1197954000,0.32469999999999999],[1198040400,0.32300000000000001],[1198126800,0.31900000000000001],[1198213200,0.32790000000000002],[1198299600,0.32729999999999998],[1198386000,0.32729999999999998],[1198472400,0.32729999999999998],[1198558800,0.33310000000000001],[1198645200,0.33310000000000001],[1198731600,0.33510000000000001],[1198818000,0.32879999999999998],[1198904400,0.33300000000000002],[1198990800,0.33300000000000002],[1199077200,0.33300000000000002],[1199163600,0.3266],[1199250000,0.3266],[1199336400,0.30790000000000001],[1199422800,0.29609999999999997],[1199509200,0.28660000000000002],[1199595600,0.28660000000000002],[1199682000,0.28660000000000002],[1199768400,0.29670000000000002],[1199854800,0.27879999999999999],[1199941200,0.27660000000000001],[1200027600,0.29389999999999999],[1200114000,0.28739999999999999],[1200200400,0.28739999999999999],[1200286800,0.28739999999999999],[1200373200,0.29820000000000002],[1200459600,0.2923],[1200546000,0.30070000000000002],[1200632400,0.29339999999999999],[1200718800,0.29899999999999999],[1200805200,0.29899999999999999],[1200891600,0.29899999999999999],[1200978000,0.29899999999999999],[1201064400,0.30180000000000001],[1201150800,0.3296],[1201237200,0.3261],[1201323600,0.32679999999999998],[1201410000,0.32679999999999998],[1201496400,0.32679999999999998],[1201582800,0.32919999999999999],[1201669200,0.33829999999999999],[1201755600,0.35120000000000001],[1201842000,0.37240000000000001],[1201928400,0.37330000000000002],[1202014800,0.37330000000000002],[1202101200,0.37330000000000002],[1202187600,0.36259999999999998],[1202274000,0.36380000000000001],[1202360400,0.35959999999999998],[1202446800,0.36249999999999999],[1202533200,0.3584],[1202619600,0.3584],[1202706000,0.3584],[1202792400,0.36149999999999999],[1202878800,0.36399999999999999],[1202965200,0.35610000000000003],[1203051600,0.35759999999999997],[1203138000,0.35270000000000001],[1203224400,0.35270000000000001],[1203310800,0.35270000000000001],[1203397200,0.35270000000000001],[1203483600,0.35289999999999999],[1203570000,0.34699999999999998],[1203656400,0.34179999999999999],[1203742800,0.3422],[1203829200,0.3422],[1203915600,0.3422],[1204002000,0.34649999999999997],[1204088400,0.35149999999999998],[1204174800,0.34410000000000002],[1204261200,0.33360000000000001],[1204347600,0.32690000000000002],[1204434000,0.32690000000000002],[1204520400,0.32690000000000002],[1204606800,0.33539999999999998],[1204693200,0.33600000000000002],[1204779600,0.34510000000000002],[1204866000,0.33600000000000002],[1204952400,0.34029999999999999],[1205038800,0.34029999999999999],[1205121600,0.34029999999999999],[1205208000,0.31890000000000002],[1205294400,0.34839999999999999],[1205380800,0.33950000000000002],[1205467200,0.34770000000000001],[1205553600,0.3503],[1205640000,0.3503],[1205726400,0.3503],[1205812800,0.34520000000000001],[1205899200,0.36730000000000002],[1205985600,0.34710000000000002],[1206072000,0.36940000000000001],[1206158400,0.36940000000000001],[1206244800,0.36940000000000001],[1206331200,0.36940000000000001],[1206417600,0.39410000000000001],[1206504000,0.39639999999999997],[1206590400,0.38629999999999998],[1206676800,0.37740000000000001],[1206763200,0.37459999999999999],[1206849600,0.37459999999999999],[1206936000,0.37459999999999999],[1207022400,0.38040000000000002],[1207108800,0.40010000000000001],[1207195200,0.3916],[1207281600,0.39379999999999998],[1207368000,0.3891],[1207454400,0.3891],[1207540800,0.3891],[1207627200,0.38540000000000002],[1207713600,0.38109999999999999],[1207800000,0.35630000000000001],[1207886400,0.35859999999999997],[1207972800,0.3513],[1208059200,0.3513],[1208145600,0.3513],[1208232000,0.3448],[1208318400,0.36120000000000002],[1208404800,0.3836],[1208491200,0.36559999999999998],[1208577600,0.38529999999999998],[1208664000,0.38529999999999998],[1208750400,0.38529999999999998],[1208836800,0.38440000000000002],[1208923200,0.37790000000000001],[1209009600,0.37640000000000001],[1209096000,0.38969999999999999],[1209182400,0.39510000000000001],[1209268800,0.39510000000000001],[1209355200,0.39510000000000001],[1209441600,0.40410000000000001],[1209528000,0.40999999999999998],[1209614400,0.4032],[1209700800,0.41549999999999998],[1209787200,0.4113],[1209873600,0.4113],[1209960000,0.4113],[1210046400,0.40649999999999997],[1210132800,0.41889999999999999],[1210219200,0.39910000000000001],[1210305600,0.40100000000000002],[1210392000,0.3962],[1210478400,0.3962],[1210564800,0.3962],[1210651200,0.40460000000000002],[1210737600,0.4047],[1210824000,0.41460000000000002],[1210910400,0.42159999999999997],[1210996800,0.41260000000000002],[1211083200,0.41260000000000002],[1211169600,0.41260000000000002],[1211256000,0.4138],[1211342400,0.3997],[1211428800,0.38080000000000003],[1211515200,0.39179999999999998],[1211601600,0.3861],[1211688000,0.3861],[1211774400,0.3861],[1211860800,0.3861],[1211947200,0.39860000000000001],[1212033600,0.41539999999999999],[1212120000,0.41260000000000002],[1212206400,0.4047],[1212292800,0.4047],[1212379200,0.4047],[1212465600,0.39290000000000003],[1212552000,0.39400000000000002],[1212638400,0.4073],[1212724800,0.41520000000000001],[1212811200,0.39560000000000001],[1212897600,0.39560000000000001],[1212984000,0.39560000000000001],[1213070400,0.3921],[1213156800,0.39489999999999997],[1213243200,0.37830000000000003],[1213329600,0.37959999999999999],[1213416000,0.38600000000000001],[1213502400,0.38600000000000001],[1213588800,0.38600000000000001],[1213675200,0.38979999999999998],[1213761600,0.38629999999999998],[1213848000,0.37869999999999998],[1213934400,0.39889999999999998],[1214020800,0.39539999999999997],[1214107200,0.39539999999999997],[1214193600,0.39539999999999997],[1214280000,0.38219999999999998],[1214366400,0.3785],[1214452800,0.38869999999999999],[1214539200,0.37230000000000002],[1214625600,0.375],[1214712000,0.375],[1214798400,0.375],[1214884800,0.38],[1214971200,0.37630000000000002],[1215057600,0.36209999999999998],[1215144000,0.36709999999999998],[1215230400,0.36709999999999998],[1215316800,0.36709999999999998],[1215403200,0.36709999999999998],[1215489600,0.36919999999999997],[1215576000,0.38850000000000001],[1215662400,0.38519999999999999],[1215748800,0.38200000000000001],[1215835200,0.374],[1215921600,0.374],[1216008000,0.374],[1216094400,0.37269999999999998],[1216180800,0.38159999999999999],[1216267200,0.42070000000000002],[1216353600,0.43319999999999997],[1216440000,0.432],[1216526400,0.432],[1216612800,0.432],[1216699200,0.42259999999999998],[1216785600,0.45250000000000001],[1216872000,0.45860000000000001],[1216958400,0.43149999999999999],[1217044800,0.43290000000000001],[1217131200,0.43290000000000001],[1217217600,0.43290000000000001],[1217304000,0.42659999999999998],[1217390400,0.44669999999999999],[1217476800,0.43780000000000002],[1217563200,0.44019999999999998],[1217649600,0.32769999999999999],[1217736000,0.32769999999999999],[1217822400,0.32769999999999999],[1217908800,0.32850000000000001],[1217995200,0.35199999999999998],[1218081600,0.35010000000000002],[1218168000,0.34100000000000003],[1218254400,0.3604],[1218340800,0.3604],[1218427200,0.3604],[1218513600,0.35370000000000001],[1218600000,0.34739999999999999],[1218686400,0.34289999999999998],[1218772800,0.34839999999999999],[1218859200,0.35589999999999999],[1218945600,0.35589999999999999],[1219032000,0.35589999999999999],[1219118400,0.34720000000000001],[1219204800,0.32829999999999998],[1219291200,0.31890000000000002],[1219377600,0.31069999999999998],[1219464000,0.32690000000000002],[1219550400,0.32690000000000002],[1219636800,0.32690000000000002],[1219723200,0.31609999999999999],[1219809600,0.315],[1219896000,0.31219999999999998],[1219982400,0.32619999999999999],[1220068800,0.32669999999999999],[1220155200,0.32669999999999999],[1220241600,0.32669999999999999],[1220328000,0.32669999999999999],[1220414400,0.33250000000000002],[1220500800,0.33689999999999998],[1220587200,0.33289999999999997],[1220673600,0.33310000000000001],[1220760000,0.33310000000000001],[1220846400,0.33310000000000001],[1220932800,0.33929999999999999],[1221019200,0.33069999999999999],[1221105600,0.33239999999999997],[1221192000,0.33929999999999999],[1221278400,0.34050000000000002],[1221364800,0.34050000000000002],[1221451200,0.34050000000000002],[1221537600,0.3463],[1221624000,0.33989999999999998],[1221710400,0.31640000000000001],[1221796800,0.32440000000000002],[1221883200,0.32469999999999999],[1221969600,0.32469999999999999],[1222056000,0.32469999999999999],[1222142400,0.308],[1222228800,0.30230000000000001],[1222315200,0.29880000000000001],[1222401600,0.29759999999999998],[1222488000,0.30170000000000002],[1222574400,0.30170000000000002],[1222660800,0.30170000000000002],[1222747200,0.27810000000000001],[1222833600,0.2964],[1222920000,0.29780000000000001],[1223006400,0.25890000000000002],[1223092800,0.25559999999999999],[1223179200,0.25559999999999999],[1223265600,0.25559999999999999],[1223352000,0.24929999999999999],[1223438400,0.23499999999999999],[1223524800,0.245],[1223611200,0.2276],[1223697600,0.24229999999999999],[1223784000,0.24229999999999999],[1223870400,0.24229999999999999],[1223956800,0.25030000000000002],[1224043200,0.27500000000000002],[1224129600,0.26550000000000001],[1224216000,0.2656],[1224302400,0.24990000000000001],[1224388800,0.24990000000000001],[1224475200,0.24990000000000001],[1224561600,0.25919999999999999],[1224648000,0.2455],[1224734400,0.23039999999999999],[1224820800,0.21970000000000001],[1224907200,0.21290000000000001],[1224993600,0.21290000000000001],[1225080000,0.21290000000000001],[1225166400,0.2094],[1225252800,0.22040000000000001],[1225339200,0.2316],[1225425600,0.23769999999999999],[1225512000,0.24279999999999999],[1225598400,0.24279999999999999],[1225688400,0.24279999999999999],[1225774800,0.2455],[1225861200,0.24890000000000001],[1225947600,0.2301],[1226034000,0.21840000000000001],[1226120400,0.22570000000000001],[1226206800,0.22570000000000001],[1226293200,0.22570000000000001],[1226379600,0.2233],[1226466000,0.21460000000000001],[1226552400,0.20880000000000001],[1226638800,0.2273],[1226725200,0.20880000000000001],[1226811600,0.20880000000000001],[1226898000,0.20880000000000001],[1226984400,0.2016],[1227070800,0.20319999999999999],[1227157200,0.18559999999999999],[1227243600,0.1865],[1227330000,0.1971],[1227416400,0.1971],[1227502800,0.1971],[1227589200,0.20669999999999999],[1227675600,0.2074],[1227762000,0.21290000000000001],[1227848400,0.21290000000000001],[1227934800,0.2228],[1228021200,0.2228],[1228107600,0.2228],[1228194000,0.20469999999999999],[1228280400,0.21110000000000001],[1228366800,0.21940000000000001],[1228453200,0.22040000000000001],[1228539600,0.22389999999999999],[1228626000,0.22389999999999999],[1228712400,0.22389999999999999],[1228798800,0.23999999999999999],[1228885200,0.21029999999999999],[1228971600,0.21540000000000001],[1229058000,0.19359999999999999],[1229144400,0.2009],[1229230800,0.2009],[1229317200,0.2009],[1229403600,0.19750000000000001],[1229490000,0.2056],[1229576400,0.21340000000000001],[1229662800,0.2051],[1229749200,0.2079],[1229835600,0.2079],[1229922000,0.2079],[1230008400,0.2082],[1230094800,0.20610000000000001],[1230181200,0.2087],[1230267600,0.2087],[1230354000,0.2099],[1230440400,0.2099],[1230526800,0.2099],[1230613200,0.2064],[1230699600,0.21199999999999999],[1230786000,0.2198],[1230872400,0.2198],[1230958800,0.223],[1231045200,0.223],[1231131600,0.223],[1231218000,0.21790000000000001],[1231304400,0.2243],[1231390800,0.21659999999999999],[1231477200,0.218],[1231563600,0.20519999999999999],[1231650000,0.20519999999999999],[1231736400,0.20519999999999999],[1231822800,0.1948],[1231909200,0.1903],[1231995600,0.1862],[1232082000,0.19289999999999999],[1232168400,0.18290000000000001],[1232254800,0.18290000000000001],[1232341200,0.18290000000000001],[1232427600,0.18290000000000001],[1232514000,0.16839999999999999],[1232600400,0.1736],[1232686800,0.1724],[1232773200,0.1696],[1232859600,0.1696],[1232946000,0.1696],[1233032400,0.16930000000000001],[1233118800,0.1784],[1233205200,0.1895],[1233291600,0.18740000000000001],[1233378000,0.18490000000000001],[1233464400,0.18490000000000001],[1233550800,0.18490000000000001],[1233637200,0.18260000000000001],[1233723600,0.1938],[1233810000,0.19270000000000001],[1233896400,0.2016],[1233982800,0.21360000000000001],[1234069200,0.21360000000000001],[1234155600,0.21360000000000001],[1234242000,0.21310000000000001],[1234328400,0.20250000000000001],[1234414800,0.1948],[1234501200,0.1918],[1234587600,0.1857],[1234674000,0.1857],[1234760400,0.1857],[1234846800,0.1857],[1234933200,0.18229999999999999],[1235019600,0.18179999999999999],[1235106000,0.17849999999999999],[1235192400,0.17810000000000001],[1235278800,0.17810000000000001],[1235365200,0.17810000000000001],[1235451600,0.1749],[1235538000,0.18360000000000001],[1235624400,0.17710000000000001],[1235710800,0.17119999999999999],[1235797200,0.16850000000000001],[1235883600,0.16850000000000001],[1235970000,0.16850000000000001],[1236056400,0.15709999999999999],[1236142800,0.15759999999999999],[1236229200,0.1646],[1236315600,0.15840000000000001],[1236402000,0.15409999999999999],[1236488400,0.15409999999999999],[1236571200,0.15409999999999999],[1236657600,0.15359999999999999],[1236744000,0.16],[1236830400,0.16900000000000001],[1236916800,0.1739],[1237003200,0.17879999999999999],[1237089600,0.17879999999999999],[1237176000,0.17879999999999999],[1237262400,0.1842],[1237348800,0.19089999999999999],[1237435200,0.19220000000000001],[1237521600,0.1895],[1237608000,0.1794],[1237694400,0.1794],[1237780800,0.1794],[1237867200,0.19159999999999999],[1237953600,0.18859999999999999],[1238040000,0.19020000000000001],[1238126400,0.2084],[1238212800,0.2029],[1238299200,0.2029],[1238385600,0.2029],[1238472000,0.1948],[1238558400,0.1973],[1238644800,0.1953],[1238731200,0.21160000000000001],[1238817600,0.21590000000000001],[1238904000,0.21590000000000001],[1238990400,0.21590000000000001],[1239076800,0.21179999999999999],[1239163200,0.20130000000000001],[1239249600,0.20630000000000001],[1239336000,0.2205],[1239422400,0.2205],[1239508800,0.2205],[1239595200,0.2205],[1239681600,0.21890000000000001],[1239768000,0.22420000000000001],[1239854400,0.2228],[1239940800,0.22770000000000001],[1240027200,0.2276],[1240113600,0.2276],[1240200000,0.2276],[1240286400,0.21510000000000001],[1240372800,0.2238],[1240459200,0.23019999999999999],[1240545600,0.2288],[1240632000,0.23089999999999999],[1240718400,0.23089999999999999],[1240804800,0.23089999999999999],[1240891200,0.2228],[1240977600,0.2225],[1241064000,0.22939999999999999],[1241150400,0.2341],[1241236800,0.22789999999999999],[1241323200,0.22789999999999999],[1241409600,0.22789999999999999],[1241496000,0.2397],[1241582400,0.2326],[1241668800,0.24229999999999999],[1241755200,0.23680000000000001],[1241841600,0.23599999999999999],[1241928000,0.23599999999999999],[1242014400,0.23599999999999999],[1242100800,0.23139999999999999],[1242187200,0.22420000000000001],[1242273600,0.21360000000000001],[1242360000,0.2223],[1242446400,0.22409999999999999],[1242532800,0.22409999999999999],[1242619200,0.22409999999999999],[1242705600,0.23180000000000001],[1242792000,0.2346],[1242878400,0.2321],[1242964800,0.22270000000000001],[1243051200,0.2205],[1243137600,0.2205],[1243224000,0.2205],[1243310400,0.2205],[1243396800,0.2379],[1243483200,0.23649999999999999],[1243569600,0.2417],[1243656000,0.25440000000000002],[1243742400,0.25440000000000002],[1243828800,0.25440000000000002],[1243915200,0.26440000000000002],[1244001600,0.26019999999999999],[1244088000,0.2636],[1244174400,0.26640000000000003],[1244260800,0.2666],[1244347200,0.2666],[1244433600,0.2666],[1244520000,0.26740000000000003],[1244606400,0.27460000000000001],[1244692800,0.27400000000000002],[1244779200,0.27160000000000001],[1244865600,0.2681],[1244952000,0.2681],[1245038400,0.2681],[1245124800,0.2606],[1245211200,0.25729999999999997],[1245297600,0.26079999999999998],[1245384000,0.26319999999999999],[1245470400,0.26240000000000002],[1245556800,0.26240000000000002],[1245643200,0.26240000000000002],[1245729600,0.2505],[1245816000,0.2475],[1245902400,0.25240000000000001],[1245988800,0.25929999999999997],[1246075200,0.25829999999999997],[1246161600,0.25829999999999997],[1246248000,0.25829999999999997],[1246334400,0.25540000000000002],[1246420800,0.25629999999999997],[1246507200,0.25819999999999999],[1246593600,0.25030000000000002],[1246680000,0.25030000000000002],[1246766400,0.25030000000000002],[1246852800,0.25030000000000002],[1246939200,0.25030000000000002],[1247025600,0.24310000000000001],[1247112000,0.24160000000000001],[1247198400,0.23960000000000001],[1247284800,0.2445],[1247371200,0.2445],[1247457600,0.2445],[1247544000,0.24490000000000001],[1247630400,0.24979999999999999],[1247716800,0.22570000000000001],[1247803200,0.23139999999999999],[1247889600,0.22800000000000001],[1247976000,0.22800000000000001],[1248062400,0.22800000000000001],[1248148800,0.22750000000000001],[1248235200,0.22500000000000001],[1248321600,0.22559999999999999],[1248408000,0.2404],[1248494400,0.24299999999999999],[1248580800,0.24299999999999999],[1248667200,0.24299999999999999],[1248753600,0.24110000000000001],[1248840000,0.23519999999999999],[1248926400,0.2336],[1249012800,0.23680000000000001],[1249099200,0.23760000000000001],[1249185600,0.23760000000000001],[1249272000,0.23760000000000001],[1249358400,0.35260000000000002],[1249444800,0.3609],[1249531200,0.35539999999999999],[1249617600,0.3523],[1249704000,0.37359999999999999],[1249790400,0.37359999999999999],[1249876800,0.37359999999999999],[1249963200,0.37269999999999998],[1250049600,0.37319999999999998],[1250136000,0.37959999999999999],[1250222400,0.37840000000000001],[1250308800,0.3664],[1250395200,0.3664],[1250481600,0.3664],[1250568000,0.34389999999999998],[1250654400,0.35930000000000001],[1250740800,0.3614],[1250827200,0.36370000000000002],[1250913600,0.37490000000000001],[1251000000,0.37490000000000001],[1251086400,0.37490000000000001],[1251172800,0.36990000000000001],[1251259200,0.37630000000000002],[1251345600,0.36330000000000001],[1251432000,0.3614],[1251518400,0.35759999999999997],[1251604800,0.35759999999999997],[1251691200,0.35759999999999997],[1251777600,0.35370000000000001],[1251864000,0.3468],[1251950400,0.34949999999999998],[1252036800,0.35999999999999999],[1252123200,0.36330000000000001],[1252209600,0.36330000000000001],[1252296000,0.36330000000000001],[1252382400,0.36330000000000001],[1252468800,0.3715],[1252555200,0.377],[1252641600,0.39119999999999999],[1252728000,0.40749999999999997],[1252814400,0.40749999999999997],[1252900800,0.40749999999999997],[1252987200,0.41099999999999998],[1253073600,0.41420000000000001],[1253160000,0.41870000000000002],[1253246400,0.4158],[1253332800,0.41710000000000003],[1253419200,0.41710000000000003],[1253505600,0.41710000000000003],[1253592000,0.40999999999999998],[1253678400,0.42449999999999999],[1253764800,0.41839999999999999],[1253851200,0.40489999999999998],[1253937600,0.4032],[1254024000,0.4032],[1254110400,0.4032],[1254196800,0.41020000000000001],[1254283200,0.40479999999999999],[1254369600,0.4103],[1254456000,0.40179999999999999],[1254542400,0.40160000000000001],[1254628800,0.40160000000000001],[1254715200,0.40160000000000001],[1254801600,0.41110000000000002],[1254888000,0.41210000000000002],[1254974400,0.41099999999999998],[1255060800,0.4259],[1255147200,0.43080000000000002],[1255233600,0.43080000000000002],[1255320000,0.43080000000000002],[1255406400,0.43559999999999999],[1255492800,0.42899999999999999],[1255579200,0.44419999999999998],[1255665600,0.43890000000000001],[1255752000,0.4299],[1255838400,0.4299],[1255924800,0.4299],[1256011200,0.43190000000000001],[1256097600,0.43099999999999999],[1256184000,0.41720000000000002],[1256270400,0.42709999999999998],[1256356800,0.41470000000000001],[1256443200,0.41470000000000001],[1256529600,0.41470000000000001],[1256616000,0.40379999999999999],[1256702400,0.39369999999999999],[1256788800,0.37859999999999999],[1256875200,0.38690000000000002],[1256961600,0.37140000000000001],[1257048000,0.37140000000000001],[1257138000,0.37140000000000001],[1257224400,0.37109999999999999],[1257310800,0.39360000000000001],[1257397200,0.38929999999999998],[1257483600,0.4022],[1257570000,0.39090000000000003],[1257656400,0.39090000000000003],[1257742800,0.39090000000000003],[1257829200,0.4073],[1257915600,0.40439999999999998],[1258002000,0.41710000000000003],[1258088400,0.40210000000000001],[1258174800,0.40510000000000002],[1258261200,0.40510000000000002],[1258347600,0.40510000000000002],[1258434000,0.42070000000000002],[1258520400,0.42280000000000001],[1258606800,0.41920000000000002],[1258693200,0.40789999999999998],[1258779600,0.40200000000000002],[1258866000,0.40200000000000002],[1258952400,0.40200000000000002],[1259038800,0.40579999999999999],[1259125200,0.40429999999999999],[1259211600,0.40639999999999998],[1259298000,0.40639999999999998],[1259384400,0.39760000000000001],[1259470800,0.39760000000000001],[1259557200,0.39760000000000001],[1259643600,0.39900000000000002],[1259730000,0.4088],[1259816400,0.42230000000000001],[1259902800,0.4229],[1259989200,0.43319999999999997],[1260075600,0.43319999999999997],[1260162000,0.43319999999999997],[1260248400,0.42049999999999998],[1260334800,0.4244],[1260421200,0.43290000000000001],[1260507600,0.4234],[1260594000,0.42880000000000001],[1260680400,0.42880000000000001],[1260766800,0.42880000000000001],[1260853200,0.43430000000000002],[1260939600,0.42859999999999998],[1261026000,0.43280000000000002],[1261112400,0.42859999999999998],[1261198800,0.42170000000000002],[1261285200,0.42170000000000002],[1261371600,0.42170000000000002],[1261458000,0.42809999999999998],[1261544400,0.42749999999999999],[1261630800,0.42670000000000002],[1261717200,0.42549999999999999],[1261803600,0.42549999999999999],[1261890000,0.42549999999999999],[1261976400,0.42549999999999999],[1262062800,0.42370000000000002],[1262149200,0.42499999999999999],[1262235600,0.42259999999999998],[1262322000,0.41210000000000002],[1262408400,0.41210000000000002],[1262494800,0.41210000000000002],[1262581200,0.41210000000000002],[1262667600,0.42330000000000001],[1262754000,0.42699999999999999],[1262840400,0.4249],[1262926800,0.432],[1263013200,0.44240000000000002],[1263099600,0.44240000000000002],[1263186000,0.44240000000000002],[1263272400,0.45269999999999999],[1263358800,0.44019999999999998],[1263445200,0.44450000000000001],[1263531600,0.45500000000000002],[1263618000,0.44469999999999998],[1263704400,0.44469999999999998],[1263790800,0.44469999999999998],[1263877200,0.44469999999999998],[1263963600,0.44419999999999998],[1264050000,0.44440000000000002],[1264136400,0.43120000000000003],[1264222800,0.42009999999999997],[1264309200,0.42009999999999997],[1264395600,0.42009999999999997],[1264482000,0.4229],[1264568400,0.42259999999999998],[1264654800,0.42880000000000001],[1264741200,0.40279999999999999],[1264827600,0.39700000000000002],[1264914000,0.39700000000000002],[1265000400,0.39700000000000002],[1265086800,0.40089999999999998],[1265173200,0.40189999999999998],[1265259600,0.40799999999999997],[1265346000,0.3916],[1265432400,0.39350000000000002],[1265518800,0.39350000000000002],[1265605200,0.39350000000000002],[1265691600,0.39269999999999999],[1265778000,0.3972],[1265864400,0.4078],[1265950800,0.41220000000000001],[1266037200,0.41389999999999999],[1266123600,0.41389999999999999],[1266210000,0.41389999999999999],[1266296400,0.41389999999999999],[1266382800,0.42109999999999997],[1266469200,0.42970000000000003],[1266555600,0.42480000000000001],[1266642000,0.43109999999999998],[1266728400,0.43109999999999998],[1266814800,0.43109999999999998],[1266901200,0.43830000000000002],[1266987600,0.43719999999999998],[1267074000,0.44529999999999997],[1267160400,0.45269999999999999],[1267246800,0.46129999999999999],[1267333200,0.46129999999999999],[1267419600,0.46129999999999999],[1267506000,0.4541],[1267592400,0.45660000000000001],[1267678800,0.45240000000000002],[1267765200,0.4486],[1267851600,0.45850000000000002],[1267938000,0.45850000000000002],[1268024400,0.45850000000000002],[1268110800,0.46350000000000002],[1268197200,0.47539999999999999],[1268283600,0.47249999999999998],[1268370000,0.46929999999999999],[1268456400,0.46560000000000001],[1268542800,0.46560000000000001],[1268625600,0.46560000000000001],[1268712000,0.46700000000000003],[1268798400,0.48299999999999998],[1268884800,0.47620000000000001],[1268971200,0.47849999999999998],[1269057600,0.46999999999999997],[1269144000,0.46999999999999997],[1269230400,0.46999999999999997],[1269316800,0.47760000000000002],[1269403200,0.48509999999999998],[1269489600,0.48259999999999997],[1269576000,0.47239999999999999],[1269662400,0.47039999999999998],[1269748800,0.47039999999999998],[1269835200,0.47039999999999998],[1269921600,0.4713],[1270008000,0.47099999999999997],[1270094400,0.47149999999999997],[1270180800,0.46879999999999999],[1270267200,0.46879999999999999],[1270353600,0.46879999999999999],[1270440000,0.46879999999999999],[1270526400,0.47149999999999997],[1270612800,0.47410000000000002],[1270699200,0.46339999999999998],[1270785600,0.47710000000000002],[1270872000,0.47920000000000001],[1270958400,0.47920000000000001],[1271044800,0.47920000000000001],[1271131200,0.48039999999999999],[1271217600,0.4829],[1271304000,0.49730000000000002],[1271390400,0.50570000000000004],[1271476800,0.49270000000000003],[1271563200,0.49270000000000003],[1271649600,0.49270000000000003],[1271736000,0.49270000000000003],[1271822400,0.49109999999999998],[1271908800,0.49249999999999999],[1271995200,0.49840000000000001],[1272081600,0.50760000000000005],[1272168000,0.50760000000000005],[1272254400,0.50760000000000005],[1272340800,0.50939999999999996],[1272427200,0.48959999999999998],[1272513600,0.49349999999999999],[1272600000,0.51249999999999996],[1272686400,0.49709999999999999],[1272772800,0.49709999999999999],[1272859200,0.49709999999999999],[1272945600,0.51419999999999999],[1273032000,0.48730000000000001],[1273118400,0.48430000000000001],[1273204800,0.46289999999999998],[1273291200,0.44790000000000002],[1273377600,0.44790000000000002],[1273464000,0.44790000000000002],[1273550400,0.46999999999999997],[1273636800,0.4849],[1273723200,0.48309999999999997],[1273809600,0.47849999999999998],[1273896000,0.47099999999999997],[1273982400,0.47099999999999997],[1274068800,0.47099999999999997],[1274155200,0.47999999999999998],[1274241600,0.4713],[1274328000,0.46689999999999998],[1274414400,0.43309999999999998],[1274500800,0.44069999999999998],[1274587200,0.44069999999999998],[1274673600,0.44069999999999998],[1274760000,0.43859999999999999],[1274846400,0.43609999999999999],[1274932800,0.44169999999999998],[1275019200,0.45950000000000002],[1275105600,0.45300000000000001],[1275192000,0.45300000000000001],[1275278400,0.45300000000000001],[1275364800,0.45300000000000001],[1275451200,0.43540000000000001],[1275537600,0.44940000000000002],[1275624000,0.45079999999999998],[1275710400,0.42920000000000003],[1275796800,0.42920000000000003],[1275883200,0.42920000000000003],[1275969600,0.4148],[1276056000,0.41560000000000002],[1276142400,0.4118],[1276228800,0.43209999999999998],[1276315200,0.43419999999999997],[1276401600,0.43419999999999997],[1276488000,0.43419999999999997],[1276574400,0.45219999999999999],[1276660800,0.46820000000000001],[1276747200,0.45829999999999999],[1276833600,0.45689999999999997],[1276920000,0.45400000000000001],[1277006400,0.45400000000000001],[1277092800,0.45400000000000001],[1277179200,0.45000000000000001],[1277265600,0.42770000000000002],[1277352000,0.43240000000000001],[1277438400,0.43030000000000002],[1277524800,0.43259999999999998],[1277611200,0.43259999999999998],[1277697600,0.43259999999999998],[1277784000,0.43359999999999999],[1277870400,0.4224],[1277956800,0.41639999999999999],[1278043200,0.41959999999999997],[1278129600,0.4143],[1278216000,0.4143],[1278302400,0.4143],[1278388800,0.4143],[1278475200,0.40749999999999997],[1278561600,0.42480000000000001],[1278648000,0.43159999999999998],[1278734400,0.43730000000000002],[1278820800,0.43730000000000002],[1278907200,0.43730000000000002],[1278993600,0.43819999999999998],[1279080000,0.45250000000000001],[1279166400,0.45069999999999999],[1279252800,0.44790000000000002],[1279339200,0.44850000000000001],[1279425600,0.44850000000000001],[1279512000,0.44850000000000001],[1279598400,0.45000000000000001],[1279684800,0.45379999999999998],[1279771200,0.44030000000000002],[1279857600,0.45369999999999999],[1279944000,0.46029999999999999],[1280030400,0.46029999999999999],[1280116800,0.46029999999999999],[1280203200,0.47170000000000001],[1280289600,0.46739999999999998],[1280376000,0.46479999999999999],[1280462400,0.46510000000000001],[1280548800,0.46460000000000001],[1280635200,0.46460000000000001],[1280721600,0.46460000000000001],[1280808000,0.34399999999999997],[1280894400,0.33829999999999999],[1280980800,0.34649999999999997],[1281067200,0.33960000000000001],[1281153600,0.33489999999999998],[1281240000,0.33489999999999998],[1281326400,0.33489999999999998],[1281412800,0.33929999999999999],[1281499200,0.33260000000000001],[1281585600,0.318],[1281672000,0.31790000000000002],[1281758400,0.31330000000000002],[1281844800,0.31330000000000002],[1281931200,0.31330000000000002],[1282017600,0.31330000000000002],[1282104000,0.3231],[1282190400,0.32479999999999998],[1282276800,0.31900000000000001],[1282363200,0.3196],[1282449600,0.3196],[1282536000,0.3196],[1282622400,0.3175],[1282708800,0.309],[1282795200,0.30940000000000001],[1282881600,0.30880000000000002],[1282968000,0.31850000000000001],[1283054400,0.31850000000000001],[1283140800,0.31850000000000001],[1283227200,0.31069999999999998],[1283313600,0.311],[1283400000,0.3246],[1283486400,0.32819999999999999],[1283572800,0.3276],[1283659200,0.3276],[1283745600,0.3276],[1283832000,0.3276],[1283918400,0.32500000000000001],[1284004800,0.3261],[1284091200,0.32190000000000002],[1284177600,0.32090000000000002],[1284264000,0.32090000000000002],[1284350400,0.32090000000000002],[1284436800,0.32819999999999999],[1284523200,0.3266],[1284609600,0.33050000000000002],[1284696000,0.3281],[1284782400,0.3296],[1284868800,0.3296],[1284955200,0.3296],[1285041600,0.33129999999999998],[1285128000,0.33360000000000001],[1285214400,0.33119999999999999],[1285300800,0.32319999999999999],[1285387200,0.33800000000000002],[1285473600,0.33800000000000002],[1285560000,0.33800000000000002],[1285646400,0.32850000000000001],[1285732800,0.33119999999999999],[1285819200,0.33000000000000002],[1285905600,0.32550000000000001],[1285992000,0.32450000000000001],[1286078400,0.32450000000000001],[1286164800,0.32450000000000001],[1286251200,0.32029999999999997],[1286337600,0.3286],[1286424000,0.33410000000000001],[1286510400,0.33229999999999998],[1286596800,0.3332],[1286683200,0.3332],[1286769600,0.3332],[1286856000,0.3357],[1286942400,0.3347],[1287028800,0.33779999999999999],[1287115200,0.33379999999999999],[1287201600,0.33810000000000001],[1287288000,0.33810000000000001],[1287374400,0.33810000000000001],[1287460800,0.3392],[1287547200,0.33650000000000002],[1287633600,0.34370000000000001],[1287720000,0.34210000000000002],[1287806400,0.33979999999999999],[1287892800,0.33979999999999999],[1287979200,0.33979999999999999],[1288065600,0.34360000000000002],[1288152000,0.34570000000000001],[1288238400,0.34129999999999999],[1288324800,0.33750000000000002],[1288411200,0.33800000000000002],[1288497600,0.33800000000000002],[1288584000,0.33800000000000002],[1288670400,0.33989999999999998],[1288756800,0.3422],[1288843200,0.3427],[1288929600,0.35070000000000001],[1289016000,0.34999999999999998],[1289102400,0.34999999999999998],[1289192400,0.34999999999999998],[1289278800,0.3488],[1289365200,0.33989999999999998],[1289451600,0.34560000000000002],[1289538000,0.34610000000000002],[1289624400,0.3427],[1289710800,0.3427],[1289797200,0.3427],[1289883600,0.34079999999999999],[1289970000,0.33350000000000002],[1290056400,0.33500000000000002],[1290142800,0.34010000000000001],[1290229200,0.34510000000000002],[1290315600,0.34510000000000002],[1290402000,0.34510000000000002],[1290488400,0.3417],[1290574800,0.33710000000000001],[1290661200,0.34139999999999998],[1290747600,0.34139999999999998],[1290834000,0.33829999999999999],[1290920400,0.33829999999999999],[1291006800,0.33829999999999999],[1291093200,0.33610000000000001],[1291179600,0.33260000000000001],[1291266000,0.34210000000000002],[1291352400,0.35120000000000001],[1291438800,0.35799999999999998],[1291525200,0.35799999999999998],[1291611600,0.35799999999999998],[1291698000,0.35799999999999998],[1291784400,0.36880000000000002],[1291870800,0.36599999999999999],[1291957200,0.37],[1292043600,0.3695],[1292130000,0.3695],[1292216400,0.3695],[1292302800,0.3659],[1292389200,0.3634],[1292475600,0.35709999999999997],[1292562000,0.36599999999999999],[1292648400,0.36270000000000002],[1292734800,0.36270000000000002],[1292821200,0.36270000000000002],[1292907600,0.3639],[1292994000,0.37309999999999999],[1293080400,0.37909999999999999],[1293166800,0.37759999999999999],[1293253200,0.37759999999999999],[1293339600,0.37759999999999999],[1293426000,0.37759999999999999],[1293512400,0.37840000000000001],[1293598800,0.37709999999999999],[1293685200,0.37719999999999998],[1293771600,0.38040000000000002],[1293858000,0.38159999999999999],[1293944400,0.38159999999999999],[1294030800,0.38159999999999999],[1294117200,0.38990000000000002],[1294203600,0.38769999999999999],[1294290000,0.38979999999999998],[1294376400,0.39169999999999999],[1294462800,0.3977],[1294549200,0.3977],[1294635600,0.3977],[1294722000,0.3977],[1294808400,0.39650000000000002],[1294894800,0.39889999999999998],[1294981200,0.39979999999999999],[1295067600,0.4017],[1295154000,0.4017],[1295240400,0.4017],[1295326800,0.4017],[1295413200,0.40329999999999999],[1295499600,0.3916],[1295586000,0.38729999999999998],[1295672400,0.38969999999999999],[1295758800,0.38969999999999999],[1295845200,0.38969999999999999],[1295931600,0.39410000000000001],[1296018000,0.39729999999999999],[1296104400,0.40250000000000002],[1296190800,0.40989999999999999],[1296277200,0.39500000000000002],[1296363600,0.39500000000000002],[1296450000,0.39500000000000002],[1296536400,0.39219999999999999],[1296622800,0.39810000000000001],[1296709200,0.38929999999999998],[1296795600,0.38969999999999999],[1296882000,0.3921],[1296968400,0.3921],[1297054800,0.3921],[1297141200,0.39419999999999999],[1297227600,0.39600000000000002],[1297314000,0.39500000000000002],[1297400400,0.39729999999999999],[1297486800,0.40570000000000001],[1297573200,0.40570000000000001],[1297659600,0.40570000000000001],[1297746000,0.40539999999999998],[1297832400,0.40789999999999998],[1297918800,0.4163],[1298005200,0.4113],[1298091600,0.40810000000000002],[1298178000,0.40810000000000002],[1298264400,0.40810000000000002],[1298350800,0.40810000000000002],[1298437200,0.38979999999999998],[1298523600,0.37990000000000002],[1298610000,0.38529999999999998],[1298696400,0.38929999999999998],[1298782800,0.38929999999999998],[1298869200,0.38929999999999998],[1298955600,0.39400000000000002],[1299042000,0.38300000000000001],[1299128400,0.38700000000000001],[1299214800,0.40629999999999999],[1299301200,0.40139999999999998],[1299387600,0.40139999999999998],[1299474000,0.40139999999999998],[1299560400,0.39389999999999997],[1299646800,0.40739999999999998],[1299733200,0.40739999999999998],[1299819600,0.39850000000000002],[1299906000,0.40079999999999999],[1299992400,0.40079999999999999],[1300075200,0.40079999999999999],[1300161600,0.39910000000000001],[1300248000,0.39829999999999999],[1300334400,0.3987],[1300420800,0.40029999999999999],[1300507200,0.4017],[1300593600,0.4017],[1300680000,0.4017],[1300766400,0.40720000000000001],[1300852800,0.40410000000000001],[1300939200,0.40010000000000001],[1301025600,0.40260000000000001],[1301112000,0.40839999999999999],[1301198400,0.40839999999999999],[1301284800,0.40839999999999999],[1301371200,0.40820000000000001],[1301457600,0.40910000000000002],[1301544000,0.41299999999999998],[1301630400,0.42030000000000001],[1301716800,0.4143],[1301803200,0.4143],[1301889600,0.4143],[1301976000,0.42020000000000002],[1302062400,0.41870000000000002],[1302148800,0.42209999999999998],[1302235200,0.4209],[1302321600,0.40620000000000001],[1302408000,0.40620000000000001],[1302494400,0.40620000000000001],[1302580800,0.41010000000000002],[1302667200,0.41249999999999998],[1302753600,0.41070000000000001],[1302840000,0.43740000000000001],[1302926400,0.44469999999999998],[1303012800,0.44469999999999998],[1303099200,0.44469999999999998],[1303185600,0.43280000000000002],[1303272000,0.43120000000000003],[1303358400,0.43490000000000001],[1303444800,0.437],[1303531200,0.437],[1303617600,0.437],[1303704000,0.437],[1303790400,0.43509999999999999],[1303876800,0.44090000000000001],[1303963200,0.443],[1304049600,0.44319999999999998],[1304136000,0.44059999999999999],[1304222400,0.44059999999999999],[1304308800,0.44059999999999999],[1304395200,0.43790000000000001],[1304481600,0.4355],[1304568000,0.43090000000000001],[1304654400,0.43730000000000002],[1304740800,0.43480000000000002],[1304827200,0.43480000000000002],[1304913600,0.43480000000000002],[1305000000,0.42959999999999998],[1305086400,0.43149999999999999],[1305172800,0.42849999999999999],[1305259200,0.42570000000000002],[1305345600,0.42099999999999999],[1305432000,0.42099999999999999],[1305518400,0.42099999999999999],[1305604800,0.41920000000000002],[1305691200,0.4178],[1305777600,0.42659999999999998],[1305864000,0.42580000000000001],[1305950400,0.4234],[1306036800,0.4234],[1306123200,0.4234],[1306209600,0.41639999999999999],[1306296000,0.41710000000000003],[1306382400,0.41539999999999999],[1306468800,0.41789999999999999],[1306555200,0.41510000000000002],[1306641600,0.41510000000000002],[1306728000,0.41510000000000002],[1306814400,0.41510000000000002],[1306900800,0.4224],[1306987200,0.40600000000000003],[1307073600,0.40949999999999998],[1307160000,0.40329999999999999],[1307246400,0.40329999999999999],[1307332800,0.40329999999999999],[1307419200,0.3967],[1307505600,0.39879999999999999],[1307592000,0.39500000000000002],[1307678400,0.39190000000000003],[1307764800,0.3906],[1307851200,0.3906],[1307937600,0.3906],[1308024000,0.3906],[1308110400,0.39979999999999999],[1308196800,0.39879999999999999],[1308283200,0.40539999999999998],[1308369600,0.40760000000000002],[1308456000,0.40760000000000002],[1308542400,0.40760000000000002],[1308628800,0.40660000000000002],[1308715200,0.41370000000000001],[1308801600,0.41499999999999998],[1308888000,0.41739999999999999],[1308974400,0.41289999999999999],[1309060800,0.41289999999999999],[1309147200,0.41289999999999999],[1309233600,0.41499999999999998],[1309320000,0.4199],[1309406400,0.42120000000000002],[1309492800,0.42330000000000001],[1309579200,0.42920000000000003],[1309665600,0.42920000000000003],[1309752000,0.42920000000000003],[1309838400,0.42920000000000003],[1309924800,0.42649999999999999],[1310011200,0.43070000000000003],[1310097600,0.43830000000000002],[1310184000,0.43380000000000002],[1310270400,0.43380000000000002],[1310356800,0.43380000000000002],[1310443200,0.42659999999999998],[1310529600,0.42459999999999998],[1310616000,0.42620000000000002],[1310702400,0.42320000000000002],[1310788800,0.42880000000000001],[1310875200,0.42880000000000001],[1310961600,0.42880000000000001],[1311048000,0.42309999999999998],[1311134400,0.41549999999999998],[1311220800,0.4168],[1311307200,0.42020000000000002],[1311393600,0.42180000000000001],[1311480000,0.42180000000000001],[1311566400,0.42180000000000001],[1311652800,0.41880000000000001],[1311739200,0.40689999999999998],[1311825600,0.4017],[1311912000,0.39900000000000002],[1311998400,0.40139999999999998],[1312084800,0.40139999999999998],[1312171200,0.40139999999999998],[1312257600,0.31619999999999998],[1312344000,0.3044],[1312430400,0.30420000000000003],[1312516800,0.28710000000000002],[1312603200,0.29399999999999998],[1312689600,0.29399999999999998],[1312776000,0.29399999999999998],[1312862400,0.26950000000000002],[1312948800,0.28160000000000002],[1313035200,0.2676],[1313121600,0.27600000000000002],[1313208000,0.28649999999999998],[1313294400,0.28649999999999998],[1313380800,0.28649999999999998],[1313467200,0.2843],[1313553600,0.27750000000000002],[1313640000,0.2747],[1313726400,0.2581],[1313812800,0.25580000000000003],[1313899200,0.25580000000000003],[1313985600,0.25580000000000003],[1314072000,0.25890000000000002],[1314158400,0.26750000000000002],[1314244800,0.27010000000000001],[1314331200,0.26629999999999998],[1314417600,0.27250000000000002],[1314504000,0.27250000000000002],[1314590400,0.27250000000000002],[1314676800,0.28160000000000002],[1314763200,0.28460000000000002],[1314849600,0.2802],[1314936000,0.2792],[1315022400,0.26769999999999999],[1315108800,0.26769999999999999],[1315195200,0.26769999999999999],[1315281600,0.26769999999999999],[1315368000,0.2631],[1315454400,0.27200000000000002],[1315540800,0.26919999999999999],[1315627200,0.26340000000000002],[1315713600,0.26340000000000002],[1315800000,0.26340000000000002],[1315886400,0.26290000000000002],[1315972800,0.27200000000000002],[1316059200,0.27500000000000002],[1316145600,0.27429999999999999],[1316232000,0.27360000000000001],[1316318400,0.27360000000000001],[1316404800,0.27360000000000001],[1316491200,0.26800000000000002],[1316577600,0.25850000000000001],[1316664000,0.245],[1316750400,0.2424],[1316836800,0.24729999999999999],[1316923200,0.24729999999999999],[1317009600,0.24729999999999999],[1317096000,0.25280000000000002],[1317182400,0.2601],[1317268800,0.25190000000000001],[1317355200,0.25729999999999997],[1317441600,0.2455],[1317528000,0.2455],[1317614400,0.2455],[1317700800,0.24149999999999999],[1317787200,0.25340000000000001],[1317873600,0.25369999999999998],[1317960000,0.26090000000000002],[1318046400,0.25590000000000002],[1318132800,0.25590000000000002],[1318219200,0.25590000000000002],[1318305600,0.26219999999999999],[1318392000,0.26250000000000001],[1318478400,0.2671],[1318564800,0.26340000000000002],[1318651200,0.28620000000000001],[1318737600,0.28620000000000001],[1318824000,0.28620000000000001],[1318910400,0.2777],[1318996800,0.28560000000000002],[1319083200,0.28029999999999999],[1319169600,0.2833],[1319256000,0.29189999999999999],[1319342400,0.29189999999999999],[1319428800,0.29189999999999999],[1319515200,0.29339999999999999],[1319601600,0.2868],[1319688000,0.28749999999999998],[1319774400,0.29859999999999998],[1319860800,0.30070000000000002],[1319947200,0.30070000000000002],[1320033600,0.30070000000000002],[1320120000,0.29149999999999998],[1320206400,0.28660000000000002],[1320292800,0.29010000000000002],[1320379200,0.29330000000000001],[1320465600,0.28749999999999998],[1320552000,0.28749999999999998],[1320642000,0.28749999999999998],[1320728400,0.28449999999999998],[1320814800,0.2928],[1320901200,0.28139999999999998],[1320987600,0.28129999999999999],[1321074000,0.29320000000000002],[1321160400,0.29320000000000002],[1321246800,0.29320000000000002],[1321333200,0.28860000000000002],[1321419600,0.29289999999999999],[1321506000,0.29189999999999999],[1321592400,0.29999999999999999],[1321678800,0.30009999999999998],[1321765200,0.30009999999999998],[1321851600,0.30009999999999998],[1321938000,0.3004],[1322024400,0.30259999999999998],[1322110800,0.29559999999999997],[1322197200,0.29559999999999997],[1322283600,0.29449999999999998],[1322370000,0.29449999999999998],[1322456400,0.29449999999999998],[1322542800,0.30199999999999999],[1322629200,0.3075],[1322715600,0.31690000000000002],[1322802000,0.315],[1322888400,0.31680000000000003],[1322974800,0.31680000000000003],[1323061200,0.31680000000000003],[1323147600,0.31819999999999998],[1323234000,0.315],[1323320400,0.313],[1323406800,0.30409999999999998],[1323493200,0.30980000000000002],[1323579600,0.30980000000000002],[1323666000,0.30980000000000002],[1323752400,0.30599999999999999],[1323838800,0.29899999999999999],[1323925200,0.29470000000000002],[1324011600,0.2999],[1324098000,0.30869999999999997],[1324184400,0.30869999999999997],[1324270800,0.30869999999999997],[1324357200,0.30259999999999998],[1324443600,0.31269999999999998],[1324530000,0.31419999999999998],[1324616400,0.31640000000000001],[1324702800,0.31630000000000003],[1324789200,0.31630000000000003],[1324875600,0.31630000000000003],[1324962000,0.31630000000000003],[1325048400,0.31790000000000002],[1325134800,0.31440000000000001],[1325221200,0.31929999999999997],[1325307600,0.31659999999999999],[1325394000,0.31659999999999999],[1325480400,0.31659999999999999],[1325566800,0.31659999999999999],[1325653200,0.318],[1325739600,0.318],[1325826000,0.31140000000000001],[1325912400,0.31559999999999999],[1325998800,0.31559999999999999],[1326085200,0.31559999999999999],[1326171600,0.31869999999999998],[1326258000,0.32640000000000002],[1326344400,0.33250000000000002],[1326430800,0.33889999999999998],[1326517200,0.3407],[1326603600,0.3407],[1326690000,0.3407],[1326776400,0.3407],[1326862800,0.3417],[1326949200,0.34510000000000002],[1327035600,0.34889999999999999],[1327122000,0.34899999999999998],[1327208400,0.34899999999999998],[1327294800,0.34899999999999998],[1327381200,0.34760000000000002],[1327467600,0.34920000000000001],[1327554000,0.3508],[1327640400,0.35489999999999999],[1327726800,0.36620000000000003],[1327813200,0.36620000000000003],[1327899600,0.36620000000000003],[1327986000,0.36509999999999998],[1328072400,0.36649999999999999],[1328158800,0.37359999999999999],[1328245200,0.36959999999999998],[1328331600,0.374],[1328418000,0.374],[1328504400,0.374],[1328590800,0.37740000000000001],[1328677200,0.37959999999999999],[1328763600,0.37590000000000001],[1328850000,0.38169999999999998],[1328936400,0.37780000000000002],[1329022800,0.37780000000000002],[1329109200,0.37780000000000002],[1329195600,0.37919999999999998],[1329282000,0.37380000000000002],[1329368400,0.36840000000000001],[1329454800,0.37590000000000001],[1329541200,0.37090000000000001],[1329627600,0.37090000000000001],[1329714000,0.37090000000000001],[1329800400,0.37090000000000001],[1329886800,0.36649999999999999],[1329973200,0.36230000000000001],[1330059600,0.35899999999999999],[1330146000,0.36180000000000001],[1330232400,0.36180000000000001],[1330318800,0.36180000000000001],[1330405200,0.36309999999999998],[1330491600,0.36109999999999998],[1330578000,0.36380000000000001],[1330664400,0.37019999999999997],[1330750800,0.36170000000000002],[1330837200,0.36170000000000002],[1330923600,0.36170000000000002],[1331010000,0.36430000000000001],[1331096400,0.3569],[1331182800,0.35649999999999998],[1331269200,0.36220000000000002],[1331355600,0.36940000000000001],[1331442000,0.36940000000000001],[1331524800,0.36940000000000001],[1331611200,0.37009999999999998],[1331697600,0.37959999999999999],[1331784000,0.37559999999999999],[1331870400,0.38990000000000002],[1331956800,0.38979999999999998],[1332043200,0.38979999999999998],[1332129600,0.38979999999999998],[1332216000,0.3881],[1332302400,0.38179999999999997],[1332388800,0.38369999999999999],[1332475200,0.38169999999999998],[1332561600,0.3826],[1332648000,0.3826],[1332734400,0.3826],[1332820800,0.38900000000000001],[1332907200,0.39100000000000001],[1332993600,0.39190000000000003],[1333080000,0.39219999999999999],[1333166400,0.38840000000000002],[1333252800,0.38840000000000002],[1333339200,0.38840000000000002],[1333425600,0.39410000000000001],[1333512000,0.39929999999999999],[1333598400,0.39800000000000002],[1333684800,0.39850000000000002],[1333771200,0.39850000000000002],[1333857600,0.39850000000000002],[1333944000,0.39850000000000002],[1334030400,0.39179999999999998],[1334116800,0.3851],[1334203200,0.38790000000000002],[1334289600,0.39750000000000002],[1334376000,0.39889999999999998],[1334462400,0.39889999999999998],[1334548800,0.39889999999999998],[1334635200,0.40610000000000002],[1334721600,0.40550000000000003],[1334808000,0.40129999999999999],[1334894400,0.39479999999999998],[1334980800,0.40039999999999998],[1335067200,0.40039999999999998],[1335153600,0.40039999999999998],[1335240000,0.39539999999999997],[1335326400,0.39860000000000001],[1335412800,0.40179999999999999],[1335499200,0.39860000000000001],[1335585600,0.4012],[1335672000,0.4012],[1335758400,0.4012],[1335844800,0.39760000000000001],[1335931200,0.39989999999999998],[1336017600,0.41070000000000001],[1336104000,0.40799999999999997],[1336190400,0.40229999999999999],[1336276800,0.40229999999999999],[1336363200,0.40229999999999999],[1336449600,0.40579999999999999],[1336536000,0.40570000000000001],[1336622400,0.40150000000000002],[1336708800,0.39939999999999998],[1336795200,0.40089999999999998],[1336881600,0.40089999999999998],[1336968000,0.40089999999999998],[1337054400,0.39939999999999998],[1337140800,0.40460000000000002],[1337227200,0.40010000000000001],[1337313600,0.37559999999999999],[1337400000,0.37709999999999999],[1337486400,0.37709999999999999],[1337572800,0.37709999999999999],[1337659200,0.39029999999999998],[1337745600,0.39090000000000003],[1337832000,0.39779999999999999],[1337918400,0.40699999999999997],[1338004800,0.40710000000000002],[1338091200,0.40710000000000002],[1338177600,0.40710000000000002],[1338264000,0.40710000000000002],[1338350400,0.41310000000000002],[1338436800,0.40620000000000001],[1338523200,0.40899999999999997],[1338609600,0.3896],[1338696000,0.3896],[1338782400,0.3896],[1338868800,0.38290000000000002],[1338955200,0.38569999999999999],[1339041600,0.39560000000000001],[1339128000,0.39329999999999998],[1339214400,0.39779999999999999],[1339300800,0.39779999999999999],[1339387200,0.39779999999999999],[1339473600,0.3982],[1339560000,0.40350000000000003],[1339646400,0.40739999999999998],[1339732800,0.4133],[1339819200,0.42030000000000001],[1339905600,0.42030000000000001],[1339992000,0.42030000000000001],[1340078400,0.43480000000000002],[1340164800,0.433],[1340251200,0.4249],[1340337600,0.41370000000000001],[1340424000,0.4113],[1340510400,0.4113],[1340596800,0.4113],[1340683200,0.40899999999999997],[1340769600,0.41060000000000002],[1340856000,0.41520000000000001],[1340942400,0.41920000000000002],[1341028800,0.43330000000000002],[1341115200,0.43330000000000002],[1341201600,0.43330000000000002],[1341288000,0.43240000000000001],[1341374400,0.43230000000000002],[1341460800,0.43230000000000002],[1341547200,0.43830000000000002],[1341633600,0.43099999999999999],[1341720000,0.43099999999999999],[1341806400,0.43099999999999999],[1341892800,0.43769999999999998],[1341979200,0.4304],[1342065600,0.42659999999999998],[1342152000,0.42520000000000002],[1342238400,0.43259999999999998],[1342324800,0.43259999999999998],[1342411200,0.43259999999999998],[1342497600,0.42659999999999998],[1342584000,0.40400000000000003],[1342670400,0.4007],[1342756800,0.4002],[1342843200,0.39539999999999997],[1342929600,0.39539999999999997],[1343016000,0.39539999999999997],[1343102400,0.39369999999999999],[1343188800,0.3891],[1343275200,0.38919999999999999],[1343361600,0.39829999999999999],[1343448000,0.40749999999999997],[1343534400,0.40749999999999997],[1343620800,0.40749999999999997],[1343707200,0.40579999999999999],[1343793600,0.40539999999999998],[1343880000,null],[1343966400,0.31469999999999998],[1344052800,null],[1350100800,0.34260000000000002],[1350187200,0.34260000000000002],[1350273600,0.34260000000000002],[1350360000,0.34370000000000001],[1350446400,0.34300000000000003],[1350532800,0.34639999999999999],[1350619200,0.34360000000000002],[1350705600,0.33879999999999999],[1350792000,0.33879999999999999],[1350878400,0.33879999999999999],[1350964800,0.33889999999999998],[1351051200,0.34039999999999998],[1351137600,0.33689999999999998],[1351224000,0.33789999999999998],[1351310400,0.33660000000000001],[1351396800,0.33660000000000001],[1351483200,0.33660000000000001],[1351569600,0.33660000000000001],[1351656000,0.33660000000000001],[1351742400,0.34570000000000001],[1351828800,0.34660000000000002],[1351915200,0.34720000000000001],[1352001600,0.34720000000000001],[1352091600,0.34720000000000001],[1352178000,0.3503],[1352264400,0.35539999999999999],[1352350800,0.35460000000000003],[1352437200,0.35020000000000001],[1352523600,0.35020000000000001],[1352610000,0.35020000000000001],[1352696400,0.35020000000000001],[1352782800,0.35720000000000002],[1352869200,0.35809999999999997],[1352955600,0.35449999999999998],[1353042000,0.35070000000000001],[1353128400,0.35270000000000001],[1353214800,0.35270000000000001],[1353301200,0.35270000000000001],[1353387600,0.35420000000000001],[1353474000,0.35420000000000001],[1353560400,0.3518],[1353646800,0.3518],[1353733200,0.35470000000000002],[1353819600,0.35470000000000002],[1353906000,0.35470000000000002],[1353992400,0.35659999999999997],[1354078800,0.35830000000000001],[1354165200,0.35560000000000003],[1354251600,0.35670000000000002],[1354338000,0.35510000000000003],[1354424400,0.35510000000000003],[1354510800,0.35510000000000003],[1354597200,0.35039999999999999],[1354683600,0.34849999999999998],[1354770000,0.35099999999999998],[1354856400,0.35039999999999999],[1354942800,0.34989999999999999],[1355029200,0.34989999999999999],[1355115600,0.34989999999999999],[1355202000,0.35170000000000001],[1355288400,0.35149999999999998],[1355374800,0.34410000000000002],[1355461200,0.3402],[1355547600,0.34139999999999998],[1355634000,0.34139999999999998],[1355720400,0.34139999999999998],[1355806800,0.34520000000000001],[1355893200,0.35170000000000001],[1355979600,0.34999999999999998],[1356066000,0.3543],[1356152400,0.35749999999999998],[1356238800,0.35749999999999998],[1356325200,0.35749999999999998],[1356411600,0.35699999999999998],[1356498000,0.35699999999999998],[1356584400,0.35489999999999999],[1356670800,0.35570000000000002],[1356757200,0.35470000000000002],[1356843600,0.35470000000000002],[1356930000,0.35470000000000002],[1357016400,0.36209999999999998],[1357102800,0.36209999999999998],[1357189200,0.37219999999999998],[1357275600,0.37269999999999998],[1357362000,0.37680000000000002],[1357448400,0.37680000000000002],[1357534800,0.37680000000000002],[1357621200,0.37459999999999999],[1357707600,0.374],[1357794000,0.375],[1357880400,0.37490000000000001],[1357966800,0.3715],[1358053200,0.3715],[1358139600,0.3715],[1358226000,0.36980000000000002],[1358312400,0.37090000000000001],[1358398800,0.37309999999999999],[1358485200,0.38290000000000002],[1358571600,0.38550000000000001],[1358658000,0.38550000000000001],[1358744400,0.38550000000000001],[1358830800,0.38550000000000001],[1358917200,0.38879999999999998],[1359003600,0.38840000000000002],[1359090000,0.41239999999999999],[1359176400,0.41299999999999998],[1359262800,0.41299999999999998],[1359349200,0.41299999999999998],[1359435600,0.4143],[1359522000,0.41810000000000003],[1359608400,0.41120000000000001],[1359694800,0.41070000000000001],[1359781200,0.41339999999999999],[1359867600,0.41339999999999999],[1359954000,0.41339999999999999],[1360040400,0.40949999999999998],[1360126800,0.41620000000000001],[1360213200,0.41660000000000003],[1360299600,0.4153],[1360386000,0.42049999999999998],[1360472400,0.42049999999999998],[1360558800,0.42049999999999998],[1360645200,0.41589999999999999],[1360731600,0.4118],[1360818000,0.41139999999999999],[1360904400,0.41689999999999999],[1360990800,0.41489999999999999],[1361077200,0.41489999999999999],[1361163600,0.41489999999999999],[1361250000,0.41489999999999999],[1361336400,0.42020000000000002],[1361422800,0.41060000000000002],[1361509200,0.40689999999999998],[1361595600,0.4168],[1361682000,0.4168],[1361768400,0.4168],[1361854800,0.40820000000000001],[1361941200,0.41320000000000001],[1362027600,0.43490000000000001],[1362114000,0.43180000000000002],[1362200400,0.42980000000000002],[1362286800,0.42980000000000002],[1362373200,0.42980000000000002],[1362459600,0.43280000000000002],[1362546000,0.43759999999999999],[1362632400,0.43519999999999998],[1362718800,0.43459999999999999],[1362805200,0.43740000000000001],[1362891600,0.43740000000000001],[1362974400,0.43740000000000001],[1363060800,0.43409999999999999],[1363147200,0.44090000000000001],[1363233600,0.46660000000000001],[1363320000,0.46899999999999997],[1363406400,0.46600000000000003],[1363492800,0.46600000000000003],[1363579200,0.46600000000000003],[1363665600,0.46610000000000001],[1363752000,0.46710000000000002],[1363838400,0.47349999999999998],[1363924800,0.46789999999999998],[1364011200,0.46860000000000002],[1364097600,0.46860000000000002],[1364184000,0.46860000000000002],[1364270400,0.4652],[1364356800,0.46429999999999999],[1364443200,0.46529999999999999],[1364529600,0.47060000000000002],[1364616000,0.47060000000000002],[1364702400,0.47060000000000002],[1364788800,0.47060000000000002],[1364875200,0.46210000000000001],[1364961600,0.46110000000000001],[1365048000,0.45390000000000003],[1365134400,0.45369999999999999],[1365220800,0.45960000000000001],[1365307200,0.45960000000000001],[1365393600,0.45960000000000001],[1365480000,0.46450000000000002],[1365566400,0.4622],[1365652800,0.4703],[1365739200,0.46660000000000001],[1365825600,0.45229999999999998],[1365912000,0.45229999999999998],[1365998400,0.45229999999999998],[1366084800,0.43969999999999998],[1366171200,0.44529999999999997],[1366257600,0.43430000000000002],[1366344000,0.43109999999999998],[1366430400,0.4395],[1366516800,0.4395],[1366603200,0.4395],[1366689600,0.44690000000000002],[1366776000,0.44350000000000001],[1366862400,0.43990000000000001],[1366948800,0.44550000000000001],[1367035200,0.44829999999999998],[1367121600,0.44829999999999998],[1367208000,0.44829999999999998],[1367294400,0.4511],[1367380800,0.44529999999999997],[1367467200,0.43369999999999997],[1367553600,0.43609999999999999],[1367640000,0.442],[1367726400,0.442],[1367812800,0.442],[1367899200,0.44940000000000002],[1367985600,0.45639999999999997],[1368072000,0.45540000000000003],[1368158400,0.45000000000000001],[1368244800,0.45000000000000001],[1368331200,0.45000000000000001],[1368417600,0.45000000000000001],[1368504000,0.45140000000000002],[1368590400,0.45779999999999998],[1368676800,0.46629999999999999],[1368763200,0.46899999999999997],[1368849600,0.4713],[1368936000,0.4713],[1369022400,0.4713],[1369108800,0.4728],[1369195200,0.4773],[1369281600,0.47299999999999998],[1369368000,0.47370000000000001],[1369454400,0.46899999999999997],[1369540800,0.46899999999999997],[1369627200,0.46899999999999997],[1369713600,0.46899999999999997],[1369800000,0.4743],[1369886400,0.46479999999999999],[1369972800,0.46429999999999999],[1370059200,0.45960000000000001],[1370145600,0.45960000000000001],[1370232000,0.45960000000000001],[1370318400,0.45329999999999998],[1370404800,0.44400000000000001],[1370491200,0.43490000000000001],[1370577600,0.44369999999999998],[1370664000,0.45500000000000002],[1370750400,0.45500000000000002],[1370836800,0.45500000000000002],[1370923200,0.45279999999999998],[1371009600,0.44600000000000001],[1371096000,0.43769999999999998],[1371182400,0.44979999999999998],[1371268800,0.4466],[1371355200,0.4466],[1371441600,0.4466],[1371528000,0.44850000000000001],[1371614400,0.45100000000000001],[1371700800,0.44690000000000002],[1371787200,0.43140000000000001],[1371873600,0.42630000000000001],[1371960000,0.42630000000000001],[1372046400,0.42630000000000001],[1372132800,0.42109999999999997],[1372219200,0.42509999999999998],[1372305600,0.43340000000000001],[1372392000,0.44259999999999999],[1372478400,0.44650000000000001],[1372564800,0.44650000000000001],[1372651200,0.44650000000000001],[1372737600,0.45590000000000003],[1372824000,0.45369999999999999],[1372910400,0.45419999999999999],[1372996800,0.45419999999999999],[1373083200,0.46150000000000002],[1373169600,0.46150000000000002],[1373256000,0.46150000000000002],[1373342400,0.4622],[1373428800,0.4728],[1373515200,0.47349999999999998],[1373601600,0.48010000000000003],[1373688000,0.4728],[1373774400,0.4728],[1373860800,0.4728],[1373947200,0.47439999999999999],[1374033600,0.46949999999999997],[1374120000,0.4642],[1374206400,0.46750000000000003],[1374292800,0.46800000000000003],[1374379200,0.46800000000000003],[1374465600,0.46800000000000003],[1374552000,0.46460000000000001],[1374638400,0.46439999999999998],[1374724800,0.45860000000000001],[1374811200,0.46089999999999998],[1374897600,0.46150000000000002],[1374984000,0.46150000000000002],[1375070400,0.46150000000000002],[1375156800,0.4602],[1375243200,0.4592],[1375329600,0.45950000000000002],[1375416000,0.34310000000000002],[1375502400,0.34150000000000003],[1375588800,0.34150000000000003],[1375675200,0.34150000000000003],[1375761600,0.34189999999999998],[1375848000,0.33450000000000002],[1375934400,0.3306],[1376020800,0.33489999999999998],[1376107200,0.33429999999999999],[1376193600,0.33429999999999999],[1376280000,0.33429999999999999],[1376366400,0.33639999999999998],[1376452800,0.33210000000000001],[1376539200,0.32850000000000001],[1376625600,0.32340000000000002],[1376712000,0.32229999999999998],[1376798400,0.32229999999999998],[1376884800,0.32229999999999998],[1376971200,0.31990000000000002],[1377057600,0.32429999999999998],[1377144000,0.32269999999999999],[1377230400,0.3281],[1377316800,0.32900000000000001],[1377403200,0.32900000000000001],[1377489600,0.32900000000000001],[1377576000,0.33110000000000001],[1377662400,0.32429999999999998],[1377748800,0.32179999999999997],[1377835200,0.32269999999999999],[1377921600,0.31740000000000002],[1378008000,0.31740000000000002],[1378094400,0.31740000000000002],[1378180800,0.31740000000000002],[1378267200,0.31619999999999998],[1378353600,0.31969999999999998],[1378440000,0.32140000000000002],[1378526400,0.32500000000000001],[1378612800,0.32500000000000001],[1378699200,0.32500000000000001],[1378785600,0.32769999999999999],[1378872000,0.33300000000000002],[1378958400,0.32969999999999999],[1379044800,0.32800000000000001],[1379131200,0.32650000000000001],[1379217600,0.32650000000000001],[1379304000,0.32650000000000001],[1379390400,0.32879999999999998],[1379476800,0.3266],[1379563200,null],[1379736000,0.33000000000000002],[1379822400,0.33000000000000002],[1379908800,0.33000000000000002],[1379995200,0.32650000000000001],[1380081600,0.32300000000000001],[1380168000,null],[1380686400,0.32440000000000002],[1380772800,null],[1381291200,0.314],[1381377600,null],[1381550400,0.32650000000000001],[1381636800,0.32650000000000001],[1381723200,0.32650000000000001],[1381809600,0.3226],[1381896000,0.32090000000000002],[1381982400,0.3256],[1382068800,0.33029999999999998],[1382155200,0.33400000000000002],[1382241600,0.33400000000000002],[1382328000,0.33400000000000002],[1382414400,0.3322],[1382500800,null],[1382673600,0.33000000000000002],[1382760000,null],[1383192000,0.33069999999999999],[1383278400,0.32819999999999999],[1383364800,0.32869999999999999],[1383451200,0.32869999999999999],[1383541200,0.32869999999999999],[1383627600,0.33289999999999997],[1383714000,0.32790000000000002],[1383800400,null],[1383886800,0.31840000000000002],[1383973200,0.31759999999999999],[1384059600,0.31759999999999999],[1384146000,0.31759999999999999],[1384232400,null],[1384318800,0.32029999999999997],[1384405200,null],[1385528400,0.32279999999999998],[1385614800,null],[1385787600,0.32369999999999999],[1385874000,0.32369999999999999],[1385960400,0.32369999999999999],[1386046800,0.3271],[1386133200,0.32719999999999999],[1386219600,0.32840000000000003],[1386306000,0.32840000000000003],[1386392400,0.33169999999999999],[1386478800,0.33169999999999999],[1386565200,0.33169999999999999],[1386651600,0.33289999999999997],[1386738000,0.33110000000000001],[1386824400,0.32569999999999999],[1386910800,0.32329999999999998],[1386997200,0.32129999999999997],[1387083600,0.32129999999999997],[1387170000,0.32129999999999997],[1387256400,0.32619999999999999],[1387342800,0.32640000000000002],[1387429200,0.33229999999999998],[1387515600,0.32919999999999999],[1387602000,0.33040000000000003],[1387688400,0.33040000000000003],[1387774800,0.33040000000000003],[1387861200,0.33550000000000002],[1387947600,0.33560000000000001],[1388034000,0.33560000000000001],[1388120400,0.33689999999999998],[1388206800,0.33729999999999999],[1388293200,0.33729999999999999],[1388379600,0.33729999999999999],[1388466000,0.33700000000000002],[1388552400,0.33660000000000001],[1388638800,0.33660000000000001],[1388725200,0.33350000000000002],[1388811600,0.33689999999999998],[1388898000,0.33689999999999998],[1388984400,0.33689999999999998],[1389070800,0.3332],[1389157200,0.33539999999999998],[1389243600,0.3357],[1389330000,0.33629999999999999],[1389416400,0.3453],[1389502800,0.3453],[1389589200,0.3453],[1389675600,0.3402],[1389762000,0.34179999999999999],[1389848400,0.34549999999999997],[1389934800,0.34410000000000002],[1390021200,0.33889999999999998],[1390107600,0.33889999999999998],[1390194000,0.33889999999999998],[1390280400,0.33889999999999998],[1390366800,0.34549999999999997],[1390453200,0.34639999999999999],[1390539600,0.34300000000000003],[1390626000,0.33279999999999998],[1390712400,0.33279999999999998],[1390798800,0.33279999999999998],[1390885200,0.32579999999999998],[1390971600,0.32600000000000001],[1391058000,0.32519999999999999],[1391144400,0.3306],[1391230800,0.32979999999999998],[1391317200,0.32979999999999998],[1391403600,0.32979999999999998],[1391490000,0.31840000000000002],[1391576400,0.32119999999999999],[1391662800,0.32179999999999997],[1391749200,0.3241],[1391835600,null],[1400126400,0.3296],[1400212800,0.32900000000000001],[1400299200,null],[1400558400,0.33250000000000002],[1400644800,0.33029999999999998],[1400731200,null],[1406260800,0.34350000000000003],[1406347200,0.34129999999999999],[1406433600,0.34129999999999999],[1406520000,0.34129999999999999],[1406606400,0.34079999999999999],[1406692800,null],[1406952000,0.32850000000000001],[1407038400,0.32850000000000001],[1407124800,0.32850000000000001],[1407211200,0.32790000000000002],[1407297600,0.3286],[1407384000,0.32700000000000001],[1407470400,0.32600000000000001],[1407556800,0.33029999999999998],[1407643200,0.33029999999999998],[1407729600,0.33029999999999998],[1407816000,0.33179999999999998],[1407902400,0.33160000000000001],[1407988800,0.33200000000000002],[1408075200,null],[1408420800,0.33579999999999999],[1408507200,0.3347],[1408593600,null],[1412136000,0.3165],[1412222400,0.31509999999999999],[1412308800,0.32079999999999997],[1412395200,0.32479999999999998],[1412481600,0.32479999999999998],[1412568000,0.32479999999999998],[1412654400,0.32090000000000002],[1412740800,0.3145],[1412827200,0.32050000000000001],[1412913600,0.3155],[1413000000,0.312],[1413086400,0.312],[1413172800,0.312],[1413259200,0.31059999999999999],[1413345600,0.3201],[1413432000,0.3211],[1413518400,0.32540000000000002],[1413604800,0.32619999999999999],[1413691200,0.32619999999999999],[1413777600,0.32619999999999999],[1413864000,0.32540000000000002],[1413950400,0.33350000000000002],[1414036800,0.33339999999999997],[1414123200,0.33629999999999999],[1414209600,0.33600000000000002],[1414296000,0.33600000000000002],[1414382400,0.33600000000000002],[1414468800,0.3402],[1414555200,0.34310000000000002],[1414641600,0.34310000000000002],[1414728000,0.33960000000000001],[1414814400,0.34360000000000002],[1414900800,0.34360000000000002],[1414990800,0.34360000000000002],[1415077200,0.34489999999999998],[1415163600,0.35310000000000002],[1415250000,0.34749999999999998],[1415336400,0.34739999999999999],[1415422800,0.34320000000000001],[1415509200,0.34320000000000001],[1415595600,0.34320000000000001],[1415682000,0.34820000000000001],[1415768400,0.3448],[1415854800,0.3493],[1415941200,0.34639999999999999],[1416027600,0.34429999999999999],[1416114000,0.34429999999999999],[1416200400,0.34429999999999999],[1416286800,0.34320000000000001],[1416373200,0.3448],[1416459600,0.34429999999999999],[1416546000,0.34689999999999999],[1416632400,0.34949999999999998],[1416718800,0.34949999999999998],[1416805200,0.34949999999999998],[1416891600,0.35120000000000001],[1416978000,0.3503],[1417064400,0.35239999999999999],[1417150800,0.35239999999999999],[1417237200,0.3553],[1417323600,0.3553],[1417410000,0.3553],[1417496400,0.3478],[1417582800,0.35039999999999999],[1417669200,0.34960000000000002],[1417755600,0.34920000000000001],[1417842000,0.3503],[1417928400,0.3503],[1418014800,0.3503],[1418101200,0.34810000000000002],[1418187600,0.34920000000000001],[1418274000,0.34710000000000002],[1418360400,0.34860000000000002],[1418446800,0.35510000000000003],[1418533200,0.35510000000000003],[1418619600,0.35510000000000003],[1418706000,0.35620000000000002],[1418792400,0.35349999999999998],[1418878800,0.35709999999999997],[1418965200,0.36159999999999998],[1419051600,0.35830000000000001],[1419138000,0.35830000000000001],[1419224400,0.35830000000000001],[1419310800,0.36030000000000001],[1419397200,0.36159999999999998],[1419483600,0.36199999999999999],[1419570000,0.36199999999999999],[1419656400,0.36249999999999999],[1419742800,0.36249999999999999],[1419829200,0.36249999999999999],[1419915600,0.36280000000000001],[1420002000,0.36199999999999999],[1420088400,0.3594],[1420174800,0.3594],[1420261200,0.35630000000000001],[1420347600,0.35630000000000001],[1420434000,0.35630000000000001],[1420520400,0.35220000000000001],[1420606800,0.34760000000000002],[1420693200,0.3473],[1420779600,0.35010000000000002],[1420866000,0.34920000000000001],[1420952400,0.34920000000000001],[1421038800,0.34920000000000001],[1421125200,0.34689999999999999],[1421211600,0.34710000000000002],[1421298000,0.34100000000000003],[1421384400,0.34039999999999998],[1421470800,0.3458],[1421557200,0.3458],[1421643600,0.3458],[1421730000,0.3458],[1421816400,0.3528],[1421902800,0.35449999999999998],[1421989200,0.36299999999999999],[1422075600,0.35720000000000002],[1422162000,0.35720000000000002],[1422248400,0.35720000000000002],[1422334800,0.35630000000000001],[1422421200,0.35220000000000001],[1422507600,0.34760000000000002],[1422594000,0.34489999999999998],[1422680400,0.34320000000000001],[1422766800,0.34320000000000001],[1422853200,0.34320000000000001],[1422939600,0.34899999999999998],[1423026000,0.3513],[1423112400,0.35060000000000002],[1423198800,0.35539999999999999],[1423285200,0.34889999999999999],[1423371600,0.34889999999999999],[1423458000,0.34889999999999999],[1423544400,0.3458],[1423630800,0.34649999999999997],[1423717200,0.34620000000000001],[1423803600,0.3493],[1423890000,0.35360000000000003],[1423976400,0.35360000000000003],[1424062800,0.35360000000000003],[1424149200,0.35360000000000003],[1424235600,0.35520000000000002],[1424322000,0.3553],[1424408400,0.35320000000000001],[1424494800,0.36259999999999998],[1424581200,0.36259999999999998],[1424667600,0.36259999999999998],[1424754000,0.36580000000000001],[1424840400,0.36749999999999999],[1424926800,0.36659999999999998],[1425013200,0.36780000000000002],[1425099600,0.36599999999999999],[1425186000,0.36599999999999999],[1425272400,0.36599999999999999],[1425358800,0.36609999999999998],[1425445200,0.36280000000000001],[1425531600,0.3589],[1425618000,0.36270000000000002],[1425704400,0.3614],[1425790800,0.3614],[1425873600,0.3614],[1425960000,0.36109999999999998],[1426046400,0.35849999999999999],[1426132800,0.37159999999999999],[1426219200,0.37],[1426305600,0.37080000000000002],[1426392000,0.37080000000000002],[1426478400,0.37080000000000002],[1426564800,0.38090000000000002],[1426651200,0.37890000000000001],[1426737600,0.3826],[1426824000,0.37859999999999999],[1426910400,0.3851],[1426996800,0.3851],[1427083200,0.3851],[1427169600,0.38090000000000002],[1427256000,0.37559999999999999],[1427342400,0.36659999999999998],[1427428800,0.36580000000000001],[1427515200,0.36370000000000002],[1427601600,0.36370000000000002],[1427688000,0.36370000000000002],[1427774400,0.36630000000000001],[1427860800,0.36620000000000003],[1427947200,0.3649],[1428033600,0.36149999999999999],[1428120000,0.36149999999999999],[1428206400,0.36149999999999999],[1428292800,0.36149999999999999],[1428379200,0.36420000000000002],[1428465600,0.36309999999999998],[1428552000,0.37030000000000002],[1428638400,0.37059999999999998],[1428724800,0.37630000000000002],[1428811200,0.37630000000000002],[1428897600,0.37630000000000002],[1428984000,0.37590000000000001],[1429070400,0.39369999999999999],[1429156800,0.39360000000000001],[1429243200,0.3916],[1429329600,0.3876],[1429416000,0.3876],[1429502400,0.3876],[1429588800,0.39229999999999998],[1429675200,0.39410000000000001],[1429761600,0.39200000000000002],[1429848000,0.39050000000000001],[1429934400,0.38790000000000002],[1430020800,0.38790000000000002],[1430107200,0.38790000000000002],[1430193600,0.3805],[1430280000,0.38080000000000003],[1430366400,0.375],[1430452800,0.37230000000000002],[1430539200,0.37519999999999998],[1430625600,0.37519999999999998],[1430712000,0.37519999999999998],[1430798400,0.37659999999999999],[1430884800,0.37190000000000001],[1430971200,0.373],[1431057600,0.37319999999999998],[1431144000,0.37309999999999999],[1431230400,0.37309999999999999],[1431316800,0.37309999999999999],[1431403200,0.37309999999999999],[1431489600,0.36909999999999998],[1431576000,0.36730000000000002],[1431662400,0.377],[1431748800,0.38169999999999998],[1431835200,0.38169999999999998],[1431921600,0.38169999999999998],[1432008000,0.38240000000000002],[1432094400,0.38140000000000002],[1432180800,0.37609999999999999],[1432267200,0.37419999999999998],[1432353600,0.36930000000000002],[1432440000,0.36930000000000002],[1432526400,0.36930000000000002],[1432612800,0.36930000000000002],[1432699200,0.36770000000000003],[1432785600,0.37080000000000002],[1432872000,0.36840000000000001],[1432958400,0.36509999999999998],[1433044800,0.36509999999999998],[1433131200,0.36509999999999998],[1433217600,0.36330000000000001],[1433304000,0.36749999999999999],[1433390400,0.37030000000000002],[1433476800,0.37],[1433563200,0.37190000000000001],[1433649600,0.37190000000000001],[1433736000,0.37190000000000001],[1433822400,0.36749999999999999],[1433908800,0.36759999999999998],[1433995200,0.37319999999999998],[1434081600,0.37580000000000002],[1434168000,0.3725],[1434254400,0.3725],[1434340800,0.3725],[1434427200,0.36899999999999999],[1434513600,0.36870000000000003],[1434600000,0.36859999999999998],[1434686400,0.37409999999999999],[1434772800,0.37680000000000002],[1434859200,0.37680000000000002],[1434945600,0.37680000000000002],[1435032000,0.37780000000000002],[1435118400,0.37709999999999999],[1435204800,0.36670000000000003],[1435291200,0.3624],[1435377600,0.36159999999999998],[1435464000,0.36159999999999998],[1435550400,0.36159999999999998],[1435636800,0.35830000000000001],[1435723200,0.35389999999999999],[1435809600,0.35780000000000001],[1435896000,0.3543],[1435982400,0.3543],[1436068800,0.3543],[1436155200,0.3543],[1436241600,0.35420000000000001],[1436328000,0.3599],[1436414400,0.35549999999999998],[1436500800,0.36209999999999998],[1436587200,0.36380000000000001],[1436673600,0.36380000000000001],[1436760000,0.36380000000000001],[1436846400,0.36809999999999998],[1436932800,0.36599999999999999],[1437019200,0.3634],[1437105600,0.36530000000000001],[1437192000,0.36449999999999999],[1437278400,0.36449999999999999],[1437364800,0.36449999999999999],[1437451200,0.35959999999999998],[1437537600,0.3619],[1437624000,0.3589],[1437710400,0.35249999999999998],[1437796800,0.35620000000000002],[1437883200,0.35620000000000002],[1437969600,0.35620000000000002],[1438056000,0.35620000000000002],[1438142400,0.36070000000000002],[1438228800,0.36599999999999999],[1438315200,0.3669],[1438401600,0.36559999999999998],[1438488000,0.36559999999999998],[1438574400,0.36559999999999998],[1438660800,null],[1445400000,0.28320000000000001],[1445486400,0.28470000000000001],[1445572800,null],[1445659200,0.28849999999999998],[1445745600,0.28849999999999998],[1445832000,0.28849999999999998],[1445918400,0.28710000000000002],[1446004800,null],[1449550800,0.28570000000000001],[1449637200,null],[1450155600,0.2772],[1450242000,0.2752],[1450328400,null],[1452229200,0.26140000000000002],[1452315600,0.25869999999999999],[1452402000,0.25869999999999999],[1452488400,0.25869999999999999],[1452574800,0.25530000000000003],[1452661200,0.25679999999999997],[1452747600,0.2485],[1452834000,0.247],[1452920400,0.24629999999999999],[1453006800,0.24629999999999999],[1453093200,0.24629999999999999],[1453179600,0.24629999999999999],[1453266000,0.24660000000000001],[1453352400,0.24840000000000001],[1453438800,0.2515],[1453525200,0.25619999999999998],[1453611600,0.25619999999999998],[1453698000,0.25619999999999998],[1453784400,0.25950000000000001],[1453870800,0.26889999999999997],[1453957200,0.26340000000000002],[1454043600,0.26350000000000001],[1454130000,0.27260000000000001],[1454216400,0.27260000000000001],[1454302800,0.27260000000000001],[1454389200,0.27429999999999999],[1454475600,0.2681],[1454562000,0.26950000000000002],[1454648400,0.27979999999999999],[1454734800,0.27879999999999999],[1454821200,0.27879999999999999],[1454907600,0.27879999999999999],[1454994000,0.27860000000000001],[1455080400,0.27860000000000001],[1455166800,0.27339999999999998],[1455253200,0.27139999999999997],[1455339600,0.2767],[1455426000,0.2767],[1455512400,0.2767],[1455598800,0.2767],[1455685200,0.28110000000000002],[1455771600,0.2868],[1455858000,0.28749999999999998],[1455944400,0.28560000000000002],[1456030800,0.28560000000000002],[1456117200,0.28560000000000002],[1456203600,0.28720000000000001],[1456290000,0.28349999999999997],[1456376400,0.2823],[1456462800,0.2883],[1456549200,0.29189999999999999],[1456635600,0.29189999999999999],[1456722000,0.29189999999999999],[1456808400,0.2848],[1456894800,0.29039999999999999],[1456981200,0.2893],[1457067600,0.29360000000000003],[1457154000,0.29659999999999997],[1457240400,0.29659999999999997],[1457326800,0.29659999999999997],[1457413200,0.29870000000000002],[1457499600,0.29270000000000002],[1457586000,0.29809999999999998],[1457672400,0.30230000000000001],[1457758800,0.30859999999999999],[1457845200,0.30859999999999999],[1457928000,0.30859999999999999],[1458014400,0.30769999999999997],[1458100800,0.30590000000000001],[1458187200,0.30809999999999998],[1458273600,0.31569999999999998],[1458360000,0.32379999999999998],[1458446400,0.32379999999999998],[1458532800,0.32379999999999998],[1458619200,0.32240000000000002],[1458705600,0.3211],[1458792000,0.32250000000000001],[1458878400,0.32350000000000001],[1458964800,0.32350000000000001],[1459051200,0.32350000000000001],[1459137600,0.32350000000000001],[1459224000,0.31709999999999999],[1459310400,0.31890000000000002],[1459396800,0.317],[1459483200,0.31780000000000003],[1459569600,0.32019999999999998],[1459656000,0.32019999999999998],[1459742400,0.32019999999999998],[1459828800,0.31969999999999998],[1459915200,0.31469999999999998],[1460001600,0.31630000000000003],[1460088000,0.315],[1460174400,0.31630000000000003],[1460260800,0.31630000000000003],[1460347200,0.31630000000000003],[1460433600,0.31719999999999998],[1460520000,0.31990000000000002],[1460606400,0.32750000000000001],[1460692800,0.3241],[1460779200,0.32390000000000002],[1460865600,0.32390000000000002],[1460952000,0.32390000000000002],[1461038400,0.3306],[1461124800,0.33510000000000001],[1461211200,0.33679999999999999],[1461297600,0.32590000000000002],[1461384000,0.32669999999999999],[1461470400,0.32669999999999999],[1461556800,0.32669999999999999],[1461643200,0.32319999999999999],[1461729600,0.32450000000000001],[1461816000,0.32779999999999998],[1461902400,0.32140000000000002],[1461988800,0.31630000000000003],[1462075200,0.31630000000000003],[1462161600,0.31630000000000003],[1462248000,0.31929999999999997],[1462334400,0.32000000000000001],[1462420800,0.31659999999999999],[1462507200,0.31850000000000001],[1462593600,0.32250000000000001],[1462680000,0.32250000000000001],[1462766400,0.32250000000000001],[1462852800,0.32569999999999999],[1462939200,0.33119999999999999],[1463025600,0.3231],[1463112000,0.32179999999999997],[1463198400,0.31540000000000001],[1463284800,0.31540000000000001],[1463371200,0.31540000000000001],[1463457600,0.31659999999999999],[1463544000,0.31659999999999999],[1463630400,0.31059999999999999],[1463716800,0.3105],[1463803200,0.31509999999999999],[1463889600,0.31509999999999999],[1463976000,0.31509999999999999],[1464062400,0.31409999999999999],[1464148800,0.314],[1464235200,0.316],[1464321600,0.31480000000000002],[1464408000,0.31769999999999998],[1464494400,0.31769999999999998],[1464580800,0.31769999999999998],[1464667200,0.31769999999999998],[1464753600,0.31950000000000001],[1464840000,0.31769999999999998],[1464926400,0.3165],[1465012800,0.31690000000000002],[1465099200,0.31690000000000002],[1465185600,0.31690000000000002],[1465272000,0.31840000000000002],[1465358400,0.31900000000000001],[1465444800,0.32069999999999999],[1465531200,0.31540000000000001],[1465617600,0.31280000000000002],[1465704000,0.31280000000000002],[1465790400,0.31280000000000002],[1465876800,0.31119999999999998],[1465963200,0.30709999999999998],[1466049600,0.31130000000000002],[1466136000,0.30890000000000001],[1466222400,0.3105],[1466308800,0.3105],[1466395200,0.3105],[1466481600,0.31469999999999998],[1466568000,0.31080000000000002],[1466654400,0.30909999999999999],[1466740800,0.31369999999999998],[1466827200,0.30349999999999999],[1466913600,0.30349999999999999],[1467000000,0.30349999999999999],[1467086400,0.29830000000000001],[1467172800,0.3034],[1467259200,0.309],[1467345600,0.3145],[1467432000,0.31730000000000003],[1467518400,0.31730000000000003],[1467604800,0.31730000000000003],[1467691200,0.31730000000000003],[1467777600,0.31480000000000002],[1467864000,0.31919999999999998],[1467950400,0.32240000000000002],[1468036800,0.33300000000000002],[1468123200,0.33300000000000002],[1468209600,0.33300000000000002],[1468296000,0.33310000000000001],[1468382400,0.3332],[1468468800,0.3337],[1468555200,0.33210000000000001],[1468641600,0.33229999999999998],[1468728000,0.33229999999999998],[1468814400,0.33229999999999998],[1468900800,0.31690000000000002],[1468987200,0.31540000000000001],[1469073600,0.31850000000000001],[1469160000,0.31909999999999999],[1469246400,0.32490000000000002],[1469332800,0.32490000000000002],[1469419200,0.32490000000000002],[1469505600,0.32340000000000002],[1469592000,0.32919999999999999],[1469678400,0.32529999999999998],[1469764800,0.3261],[1469851200,0.32690000000000002],[1469937600,0.32690000000000002],[1470024000,0.32690000000000002],[1470110400,null],[1471406400,0.32569999999999999],[1471492800,0.32579999999999998],[1471579200,0.3261],[1471665600,0.32950000000000002],[1471752000,0.32950000000000002],[1471838400,0.32950000000000002],[1471924800,0.3251],[1472011200,0.32500000000000001],[1472097600,0.32279999999999998],[1472184000,0.32029999999999997],[1472270400,null],[1473739200,0.31719999999999998],[1473825600,0.31080000000000002],[1473912000,0.31469999999999998],[1473998400,0.31879999999999997],[1474084800,0.31830000000000003],[1474171200,0.31830000000000003],[1474257600,0.31830000000000003],[1474344000,0.31979999999999997],[1474430400,0.31730000000000003],[1474516800,0.31819999999999998],[1474603200,null],[1475208000,0.32240000000000002],[1475294400,0.32500000000000001],[1475380800,0.32500000000000001],[1475467200,0.32500000000000001],[1475553600,0.32500000000000001],[1475640000,0.3231],[1475726400,0.32429999999999998],[1475812800,0.32269999999999999],[1475899200,0.31869999999999998],[1475985600,0.31869999999999998],[1476072000,0.31869999999999998],[1476158400,0.32090000000000002],[1476244800,0.32150000000000001],[1476331200,0.31879999999999997],[1476417600,0.31359999999999999],[1476504000,0.313],[1476590400,0.313],[1476676800,0.313],[1476763200,0.30649999999999999],[1476849600,0.30959999999999999],[1476936000,null],[1477108800,0.30640000000000001],[1477195200,0.30640000000000001],[1477281600,0.30640000000000001],[1477368000,0.30669999999999997],[1477454400,0.30599999999999999],[1477540800,0.311],[1477627200,0.31140000000000001],[1477713600,0.30990000000000001],[1477800000,0.30990000000000001],[1477886400,0.30990000000000001],[1477972800,0.31109999999999999],[1478059200,0.31390000000000001],[1478145600,0.31140000000000001],[1478232000,0.30819999999999997],[1478318400,0.30930000000000002],[1478404800,0.30930000000000002],[1478494800,0.30930000000000002],[1478581200,0.31790000000000002],[1478667600,0.32519999999999999],[1478754000,0.33200000000000002],[1478840400,0.33860000000000001],[1478926800,0.34410000000000002],[1479013200,0.34410000000000002],[1479099600,0.34410000000000002],[1479186000,0.3498],[1479272400,0.35139999999999999],[1479358800,0.35049999999999998],[1479445200,0.3493],[1479531600,0.34989999999999999],[1479618000,0.34989999999999999],[1479704400,0.34989999999999999],[1479790800,0.35139999999999999],[1479877200,0.34849999999999998],[1479963600,0.3553],[1480050000,0.3553],[1480136400,0.35849999999999999],[1480222800,0.35849999999999999],[1480309200,0.35849999999999999],[1480395600,0.35489999999999999],[1480482000,0.3553],[1480568400,0.36830000000000002],[1480654800,0.37290000000000001],[1480741200,0.37159999999999999],[1480827600,0.37159999999999999],[1480914000,0.37159999999999999],[1481000400,0.37719999999999998],[1481086800,0.38],[1481173200,0.38469999999999999],[1481259600,0.3876],[1481346000,0.38169999999999998],[1481432400,0.38169999999999998],[1481518800,0.38169999999999998],[1481605200,0.38169999999999998],[1481691600,0.38100000000000001],[1481778000,0.37740000000000001],[1481864400,0.37419999999999998],[1481950800,0.37130000000000002],[1482037200,0.37130000000000002],[1482123600,0.37130000000000002],[1482210000,0.375],[1482296400,0.37559999999999999],[1482382800,0.37159999999999999],[1482469200,0.37369999999999998],[1482555600,0.375],[1482642000,0.375],[1482728400,0.375],[1482814800,0.375],[1482901200,0.37740000000000001],[1482987600,0.3735],[1483074000,0.37430000000000002],[1483160400,0.374],[1483246800,0.374],[1483333200,0.374],[1483419600,0.374],[1483506000,0.37440000000000001],[1483592400,0.3795],[1483678800,0.37909999999999999],[1483765200,0.38150000000000001],[1483851600,0.38150000000000001],[1483938000,0.38150000000000001],[1484024400,0.378],[1484110800,0.38059999999999999],[1484197200,0.38429999999999997],[1484283600,0.38529999999999998],[1484370000,0.3861],[1484456400,0.3861],[1484542800,0.3861],[1484629200,0.3861],[1484715600,0.38119999999999998],[1484802000,0.38129999999999997],[1484888400,0.36759999999999998],[1484974800,0.3674],[1485061200,0.3674],[1485147600,0.3674],[1485234000,0.3669],[1485320400,0.375],[1485406800,0.38300000000000001],[1485493200,0.38440000000000002],[1485579600,0.38500000000000001],[1485666000,0.38500000000000001],[1485752400,0.38500000000000001],[1485838800,0.38200000000000001],[1485925200,0.38400000000000001],[1486011600,0.38],[1486098000,0.37709999999999999],[1486184400,0.38669999999999999],[1486270800,0.38669999999999999],[1486357200,0.38669999999999999],[1486443600,0.38529999999999998],[1486530000,0.38080000000000003],[1486616400,0.37969999999999998],[1486702800,0.38169999999999998],[1486789200,0.38690000000000002],[1486875600,0.38690000000000002],[1486962000,0.38690000000000002],[1487048400,0.38750000000000001],[1487134800,0.3836],[1487221200,0.3876],[1487307600,0.38790000000000002],[1487394000,0.38869999999999999],[1487480400,0.38869999999999999],[1487566800,0.38869999999999999],[1487653200,0.38869999999999999],[1487739600,0.38890000000000002],[1487826000,0.37959999999999999],[1487912400,0.37559999999999999],[1487998800,0.38400000000000001],[1488085200,0.38400000000000001],[1488171600,0.38400000000000001],[1488258000,0.38629999999999998],[1488344400,0.3785],[1488430800,0.3866],[1488517200,0.37619999999999998],[1488603600,0.37690000000000001],[1488690000,0.37690000000000001],[1488776400,0.37690000000000001],[1488862800,0.38040000000000002],[1488949200,0.37190000000000001],[1489035600,0.37],[1489122000,0.3679],[1489208400,0.36919999999999997],[1489294800,0.36919999999999997],[1489377600,0.36919999999999997],[1489464000,0.36420000000000002],[1489550400,0.36059999999999998],[1489636800,0.36530000000000001],[1489723200,0.36299999999999999],[1489809600,0.36020000000000002],[1489896000,0.36020000000000002],[1489982400,0.36020000000000002],[1490068800,0.35659999999999997],[1490155200,0.35099999999999998],[1490241600,0.35020000000000001],[1490328000,0.3473],[1490414400,0.34560000000000002],[1490500800,0.34560000000000002],[1490587200,0.34560000000000002],[1490673600,0.34620000000000001],[1490760000,0.35299999999999998],[1490846400,0.34960000000000002],[1490932800,0.35299999999999998],[1491019200,0.35320000000000001],[1491105600,0.35320000000000001],[1491192000,0.35320000000000001],[1491278400,0.34820000000000001],[1491364800,0.35570000000000002],[1491451200,0.35709999999999997],[1491537600,0.35749999999999998],[1491624000,0.3528],[1491710400,0.3528],[1491796800,0.3528],[1491883200,0.36180000000000001],[1491969600,0.35610000000000003],[1492056000,0.34989999999999999],[1492142400,0.3453],[1492228800,0.3453],[1492315200,0.3453],[1492401600,0.3453],[1492488000,0.34489999999999998],[1492574400,0.34410000000000002],[1492660800,0.34279999999999999],[1492747200,0.34439999999999998],[1492833600,0.34810000000000002],[1492920000,0.34810000000000002],[1493006400,0.34810000000000002],[1493092800,0.35249999999999998],[1493179200,0.35249999999999998],[1493265600,0.34570000000000001],[1493352000,0.34499999999999997],[1493438400,0.33950000000000002],[1493524800,0.33950000000000002],[1493611200,0.33950000000000002],[1493697600,0.33660000000000001],[1493784000,0.33889999999999998],[1493870400,0.33750000000000002],[1493956800,0.33210000000000001],[1494043200,0.33379999999999999],[1494129600,0.33379999999999999],[1494216000,0.33379999999999999],[1494302400,0.32969999999999999],[1494388800,0.32779999999999998],[1494475200,0.32500000000000001],[1494561600,0.32319999999999999],[1494648000,0.32300000000000001],[1494734400,0.32300000000000001],[1494820800,0.32300000000000001],[1494907200,0.32369999999999999],[1494993600,0.32479999999999998],[1495080000,0.31669999999999998],[1495166400,0.31879999999999997],[1495252800,0.32129999999999997],[1495339200,0.32129999999999997],[1495425600,0.32129999999999997],[1495512000,0.32079999999999997],[1495598400,0.32350000000000001],[1495684800,0.3216],[1495771200,0.32000000000000001],[1495857600,0.31809999999999999],[1495944000,0.31809999999999999],[1496030400,0.31809999999999999],[1496116800,0.31809999999999999],[1496203200,0.32219999999999999],[1496289600,0.31950000000000001],[1496376000,0.32150000000000001],[1496462400,0.32129999999999997],[1496548800,0.32129999999999997],[1496635200,0.32129999999999997],[1496721600,0.32319999999999999],[1496808000,0.32329999999999998],[1496894400,0.3271],[1496980800,0.32879999999999998],[1497067200,0.33129999999999998],[1497153600,0.33129999999999998],[1497240000,0.33129999999999998],[1497326400,0.33650000000000002],[1497412800,0.34100000000000003],[1497499200,0.33700000000000002],[1497585600,0.33910000000000001],[1497672000,0.33760000000000001],[1497758400,0.33760000000000001],[1497844800,0.33760000000000001],[1497931200,0.33750000000000002],[1498017600,0.33100000000000002],[1498104000,0.32619999999999999],[1498190400,0.32640000000000002],[1498276800,0.3281],[1498363200,0.3281],[1498449600,0.3281],[1498536000,0.33079999999999998],[1498622400,0.33210000000000001],[1498708800,0.3468],[1498795200,0.34589999999999999],[1498881600,0.34789999999999999],[1498968000,0.34789999999999999],[1499054400,0.34789999999999999],[1499140800,0.35589999999999999],[1499227200,0.35589999999999999],[1499313600,0.35449999999999998],[1499400000,0.34939999999999999],[1499486400,0.35399999999999998],[1499572800,0.35399999999999998],[1499659200,0.35399999999999998],[1499745600,0.35220000000000001],[1499832000,0.34899999999999998],[1499918400,0.35049999999999998],[1500004800,0.34770000000000001],[1500091200,0.35010000000000002],[1500177600,0.35010000000000002],[1500264000,0.35010000000000002],[1500350400,0.35599999999999998],[1500436800,0.35020000000000001],[1500523200,0.35149999999999998],[1500609600,0.35060000000000002],[1500696000,0.3513],[1500782400,0.3513],[1500868800,0.3513],[1500955200,0.35160000000000002],[1501041600,0.35720000000000002],[1501128000,0.3574],[1501214400,0.3458],[1501300800,0.34499999999999997],[1501387200,0.34499999999999997],[1501473600,0.34499999999999997],[1501560000,0.34489999999999998],[1501646400,null],[1502337600,0.31780000000000003],[1502424000,0.31809999999999999],[1502510400,0.32629999999999998],[1502596800,0.32629999999999998],[1502683200,0.32629999999999998],[1502769600,0.33160000000000001],[1502856000,0.3362],[1502942400,0.33510000000000001],[1503028800,0.33429999999999999],[1503115200,0.33389999999999997],[1503201600,0.33389999999999997],[1503288000,0.33389999999999997],[1503374400,0.33579999999999999],[1503460800,0.3372],[1503547200,0.3362],[1503633600,0.33410000000000001],[1503720000,0.33729999999999999],[1503806400,0.33729999999999999],[1503892800,0.33729999999999999],[1503979200,0.3417],[1504065600,0.34489999999999998],[1504152000,0.34460000000000002],[1504238400,0.34229999999999999],[1504324800,0.34439999999999998],[1504411200,0.34439999999999998],[1504497600,0.34439999999999998],[1504584000,0.34439999999999998],[1504670400,0.3422],[1504756800,0.34399999999999997],[1504843200,0.35049999999999998],[1504929600,0.35339999999999999],[1505016000,0.35339999999999999],[1505102400,0.35339999999999999],[1505188800,0.3528],[1505275200,0.35289999999999999],[1505361600,0.34860000000000002],[1505448000,0.3463],[1505534400,0.35189999999999999],[1505620800,0.35189999999999999],[1505707200,0.35189999999999999],[1505793600,0.3574],[1505880000,0.35709999999999997],[1505966400,0.36299999999999999],[1506052800,0.36430000000000001],[1506139200,0.36649999999999999],[1506225600,0.36649999999999999],[1506312000,0.36649999999999999],[1506398400,0.36349999999999999],[1506484800,0.371],[1506571200,0.37690000000000001],[1506657600,0.3765],[1506744000,0.38390000000000002],[1506830400,0.38390000000000002],[1506916800,0.38390000000000002],[1507003200,0.37709999999999999],[1507089600,0.37690000000000001],[1507176000,0.37590000000000001],[1507262400,0.36990000000000001],[1507348800,0.36890000000000001],[1507435200,0.36890000000000001],[1507521600,0.36890000000000001],[1507608000,0.36670000000000003],[1507694400,0.3674],[1507780800,0.36649999999999999],[1507867200,0.37630000000000002],[1507953600,0.36149999999999999],[1508040000,0.36149999999999999],[1508126400,0.36149999999999999],[1508212800,0.35320000000000001],[1508299200,0.35499999999999998],[1508385600,0.3609],[1508472000,0.36270000000000002],[1508558400,0.3679],[1508644800,0.3679],[1508731200,0.3679],[1508817600,0.36930000000000002],[1508904000,0.36509999999999998],[1508990400,0.36459999999999998],[1509076800,0.37309999999999999],[1509163200,0.37740000000000001],[1509249600,0.37740000000000001],[1509336000,0.37740000000000001],[1509422400,0.3644],[1509508800,0.36849999999999999],[1509595200,0.36840000000000001],[1509681600,0.37290000000000001],[1509768000,0.37359999999999999],[1509854400,0.37359999999999999],[1509944400,0.37359999999999999],[1510030800,0.37859999999999999],[1510117200,0.37569999999999998],[1510203600,0.36720000000000003],[1510290000,0.35880000000000001],[1510376400,0.35759999999999997],[1510462800,0.35759999999999997],[1510549200,0.35759999999999997],[1510635600,0.3589],[1510722000,0.35649999999999998],[1510808400,0.35310000000000002],[1510894800,0.35709999999999997],[1510981200,0.3513],[1511067600,0.3513],[1511154000,0.3513],[1511240400,0.35189999999999999],[1511326800,0.3579],[1511413200,0.3619],[1511499600,0.3619],[1511586000,0.36270000000000002],[1511672400,0.36270000000000002],[1511758800,0.36270000000000002],[1511845200,0.3589],[1511931600,0.36470000000000002],[1512018000,0.36990000000000001],[1512104400,0.37869999999999998],[1512190800,0.37309999999999999],[1512277200,0.37309999999999999],[1512363600,0.37309999999999999],[1512450000,0.37469999999999998],[1512536400,0.37090000000000001],[1512622800,0.37459999999999999],[1512709200,0.37859999999999999],[1512795600,0.38200000000000001],[1512882000,0.38200000000000001],[1512968400,0.38200000000000001],[1513054800,0.3785],[1513141200,0.37819999999999998],[1513227600,0.37959999999999999],[1513314000,0.37780000000000002],[1513400400,0.37990000000000002],[1513486800,0.37990000000000002],[1513573200,0.37990000000000002],[1513659600,0.38129999999999997],[1513746000,0.38009999999999999],[1513832400,0.38090000000000002],[1513918800,0.38329999999999997],[1514005200,0.3896],[1514091600,0.3896],[1514178000,0.3896],[1514264400,0.3896],[1514350800,0.39129999999999998],[1514437200,0.39350000000000002],[1514523600,0.39360000000000001],[1514610000,0.39340000000000003],[1514696400,0.39340000000000003],[1514782800,0.39340000000000003],[1514869200,0.39340000000000003],[1514955600,0.39879999999999999],[1515042000,0.4042],[1515128400,0.40479999999999999],[1515214800,0.40089999999999998],[1515301200,0.40089999999999998],[1515387600,0.40089999999999998],[1515474000,0.40639999999999998],[1515560400,0.4143],[1515646800,0.41339999999999999],[1515733200,0.41610000000000003],[1515819600,0.41449999999999998],[1515906000,0.41449999999999998],[1515992400,0.41449999999999998],[1516078800,0.41449999999999998],[1516165200,0.41260000000000002],[1516251600,0.40999999999999998],[1516338000,0.41220000000000001],[1516424400,0.41789999999999999],[1516510800,0.41789999999999999],[1516597200,0.41789999999999999],[1516683600,0.42580000000000001],[1516770000,0.42630000000000001],[1516856400,0.4269],[1516942800,0.42059999999999997],[1517029200,0.42280000000000001],[1517115600,0.42280000000000001],[1517202000,0.42280000000000001],[1517288400,0.4113],[1517374800,0.40639999999999998],[1517461200,0.40760000000000002],[1517547600,0.40860000000000002],[1517634000,0.39950000000000002],[1517720400,0.39950000000000002],[1517806800,0.39950000000000002],[1517893200,0.3861],[1517979600,0.39150000000000001],[1518066000,0.3952],[1518152400,0.3861],[1518238800,0.38640000000000002],[1518325200,0.38640000000000002],[1518411600,0.38640000000000002],[1518498000,0.3906],[1518584400,0.39839999999999998],[1518670800,0.40379999999999999],[1518757200,0.4073],[1518843600,0.4088],[1518930000,0.4088],[1519016400,0.4088],[1519102800,0.4088],[1519189200,0.40160000000000001],[1519275600,0.4022],[1519362000,0.40389999999999998],[1519448400,0.4083],[1519534800,0.4083],[1519621200,0.4083],[1519707600,0.41539999999999999],[1519794000,0.4073],[1519880400,0.39839999999999998],[1519966800,0.4002],[1520053200,0.40710000000000002],[1520139600,0.40710000000000002],[1520226000,0.40710000000000002],[1520312400,0.39750000000000002],[1520398800,0.40089999999999998],[1520485200,0.4037],[1520571600,0.40289999999999998],[1520658000,0.41289999999999999],[1520744400,0.41289999999999999],[1520827200,0.41289999999999999],[1520913600,0.41249999999999998],[1521000000,0.41520000000000001],[1521086400,0.40899999999999997],[1521172800,0.40820000000000001],[1521259200,0.41010000000000002],[1521345600,0.41010000000000002],[1521432000,0.41010000000000002],[1521518400,0.40720000000000001],[1521604800,0.40899999999999997],[1521691200,0.41099999999999998],[1521777600,0.40460000000000002],[1521864000,0.40210000000000001],[1521950400,0.40210000000000001],[1522036800,0.40210000000000001],[1522123200,0.40920000000000001],[1522209600,0.3906],[1522296000,0.38929999999999998],[1522382400,0.39629999999999999],[1522468800,0.39629999999999999],[1522555200,0.39629999999999999],[1522641600,0.39629999999999999],[1522728000,0.38940000000000002],[1522814400,0.39479999999999998],[1522900800,0.38890000000000002],[1522987200,0.38340000000000002],[1523073600,0.37019999999999997],[1523160000,0.37019999999999997],[1523246400,0.37019999999999997],[1523332800,0.36890000000000001],[1523419200,0.378],[1523505600,0.3851],[1523592000,0.38879999999999998],[1523678400,0.38550000000000001],[1523764800,0.38550000000000001],[1523851200,0.38550000000000001],[1523937600,0.40689999999999998],[1524024000,0.40570000000000001],[1524110400,0.4143],[1524196800,0.41439999999999999],[1524283200,0.4088],[1524369600,0.4088],[1524456000,0.4088],[1524542400,0.40989999999999999],[1524628800,0.40260000000000001],[1524715200,0.39900000000000002],[1524801600,0.39560000000000001],[1524888000,0.39850000000000002],[1524974400,0.39850000000000002],[1525060800,0.39850000000000002],[1525147200,0.39639999999999997],[1525233600,0.39119999999999999],[1525320000,0.39240000000000003],[1525406400,0.39460000000000001],[1525492800,0.3997],[1525579200,0.3997],[1525665600,0.3997],[1525752000,0.4037],[1525838400,0.40710000000000002],[1525924800,0.41549999999999998],[1526011200,0.4229],[1526097600,0.42670000000000002],[1526184000,0.42670000000000002],[1526270400,0.42670000000000002],[1526356800,0.42380000000000001],[1526443200,0.42049999999999998],[1526529600,0.4259],[1526616000,0.42880000000000001],[1526702400,0.43340000000000001],[1526788800,0.43340000000000001],[1526875200,0.43340000000000001],[1526961600,0.43669999999999998],[1527048000,0.42520000000000002],[1527134400,0.42530000000000001],[1527220800,0.43209999999999998],[1527307200,0.43459999999999999],[1527393600,0.43459999999999999],[1527480000,0.43459999999999999],[1527566400,0.43459999999999999],[1527652800,0.43190000000000001],[1527739200,0.43980000000000002],[1527825600,0.43459999999999999],[1527912000,0.43959999999999999],[1527998400,0.43959999999999999],[1528084800,0.43959999999999999],[1528171200,0.42999999999999999],[1528257600,0.42599999999999999],[1528344000,0.42659999999999998],[1528430400,0.42909999999999998],[1528516800,0.43430000000000002],[1528603200,0.43430000000000002],[1528689600,0.43430000000000002],[1528776000,0.43930000000000002],[1528862400,0.44080000000000003],[1528948800,0.43619999999999998],[1529035200,0.43590000000000001],[1529121600,0.43540000000000001],[1529208000,0.43540000000000001],[1529294400,0.43540000000000001],[1529380800,0.43209999999999998],[1529467200,0.4284],[1529553600,0.43419999999999997],[1529640000,0.43030000000000002],[1529726400,0.43209999999999998],[1529812800,0.43209999999999998],[1529899200,0.43209999999999998],[1529985600,0.41649999999999998],[1530072000,0.4138],[1530158400,0.40999999999999998],[1530244800,0.41110000000000002],[1530331200,0.41360000000000002],[1530417600,0.41360000000000002],[1530504000,0.41360000000000002],[1530590400,0.41549999999999998],[1530676800,0.41470000000000001],[1530763200,0.41470000000000001],[1530849600,0.41270000000000001],[1530936000,0.41560000000000002],[1531022400,0.41560000000000002],[1531108800,0.41560000000000002],[1531195200,0.42459999999999998],[1531281600,0.42459999999999998],[1531368000,0.41589999999999999],[1531454400,0.41339999999999999],[1531540800,0.41570000000000001],[1531627200,0.41570000000000001],[1531713600,0.41570000000000001],[1531800000,0.4113],[1531886400,0.41320000000000001],[1531972800,0.4113],[1532059200,0.41189999999999999],[1532145600,0.41189999999999999],[1532232000,0.41189999999999999],[1532318400,0.41189999999999999],[1532404800,0.41310000000000002],[1532491200,0.3987],[1532577600,0.40489999999999998],[1532664000,0.40529999999999999],[1532750400,0.40289999999999998],[1532836800,0.40289999999999998],[1532923200,0.40289999999999998],[1533009600,0.39989999999999998],[1533096000,0.40910000000000002],[1533182400,0.3261],[1533268800,0.3347],[1533355200,0.33019999999999999],[1533441600,0.33019999999999999],[1533528000,0.33019999999999999],[1533614400,0.33100000000000002],[1533700800,0.3342],[1533787200,0.33119999999999999],[1533873600,0.33079999999999998],[1533960000,0.3286],[1534046400,0.3286],[1534132800,0.3286],[1534219200,0.32519999999999999],[1534305600,0.32829999999999998],[1534392000,0.32740000000000002],[1534478400,0.32829999999999998],[1534564800,0.33069999999999999],[1534651200,0.33069999999999999],[1534737600,0.33069999999999999],[1534824000,0.33300000000000002],[1534910400,0.33410000000000001],[1534996800,0.33500000000000002],[1535083200,0.33160000000000001],[1535169600,0.33329999999999999],[1535256000,0.33329999999999999],[1535342400,0.33329999999999999],[1535428800,0.33460000000000001],[1535515200,0.32840000000000003],[1535601600,0.32719999999999999],[1535688000,0.32250000000000001],[1535774400,0.3246],[1535860800,0.3246],[1535947200,0.3246],[1536033600,0.3246],[1536120000,0.32169999999999999],[1536206400,0.33139999999999997],[1536292800,0.33110000000000001],[1536379200,0.33040000000000003],[1536465600,0.33040000000000003],[1536552000,0.33040000000000003],[1536638400,0.34189999999999998],[1536724800,0.3397],[1536811200,0.33760000000000001],[1536897600,0.33439999999999998],[1536984000,0.33660000000000001],[1537070400,0.33660000000000001],[1537156800,0.33660000000000001],[1537243200,0.33129999999999998],[1537329600,0.33329999999999999],[1537416000,0.33050000000000002],[1537502400,0.32340000000000002],[1537588800,0.32179999999999997],[1537675200,0.32179999999999997],[1537761600,0.32179999999999997],[1537848000,0.3251],[1537934400,0.32369999999999999],[1538020800,0.3261],[1538107200,0.31900000000000001],[1538193600,0.32029999999999997],[1538280000,0.32029999999999997],[1538366400,0.32029999999999997],[1538452800,0.3266],[1538539200,0.32550000000000001],[1538625600,0.3251],[1538712000,0.32650000000000001],[1538798400,0.32550000000000001],[1538884800,0.32550000000000001],[1538971200,0.32550000000000001],[1539057600,0.32790000000000002],[1539144000,0.3196],[1539230400,0.30869999999999997],[1539316800,0.29820000000000002],[1539403200,0.29430000000000001],[1539489600,0.29430000000000001],[1539576000,0.29430000000000001],[1539662400,0.30130000000000001],[1539748800,0.30759999999999998],[1539835200,0.30280000000000001],[1539921600,0.29670000000000002],[1540008000,0.30109999999999998],[1540094400,0.30109999999999998],[1540180800,0.30109999999999998],[1540267200,0.2979],[1540353600,0.29249999999999998],[1540440000,0.28710000000000002],[1540526400,0.29010000000000002],[1540612800,0.28799999999999998],[1540699200,0.28799999999999998],[1540785600,0.28799999999999998],[1540872000,0.2893],[1540958400,0.29570000000000002],[1541044800,0.29980000000000001],[1541131200,0.30059999999999998],[1541217600,0.29759999999999998],[1541304000,0.29759999999999998],[1541394000,0.29759999999999998],[1541480400,0.29420000000000002],[1541566800,0.29449999999999998],[1541653200,0.29970000000000002],[1541739600,0.29549999999999998],[1541826000,0.28889999999999999],[1541912400,0.28889999999999999],[1541998800,0.28889999999999999],[1542085200,0.28810000000000002],[1542171600,0.28539999999999999],[1542258000,0.28470000000000001],[1542344400,null],[1542430800,0.29139999999999999],[1542517200,0.29139999999999999],[1542603600,0.29139999999999999],[1542690000,0.2964],[1542776400,0.28539999999999999],[1542862800,0.28860000000000002],[1542949200,0.28860000000000002],[1543035600,0.28860000000000002],[1543122000,0.28860000000000002],[1543208400,0.28860000000000002],[1543294800,0.2954],[1543381200,0.28920000000000001],[1543467600,0.29549999999999998],[1543554000,null],[1543640400,0.28989999999999999],[1543726800,0.28989999999999999],[1543813200,0.28989999999999999],[1543899600,null],[1547874000,0.29110000000000003],[1547960400,0.29110000000000003],[1548046800,0.29110000000000003],[1548133200,0.29110000000000003],[1548219600,0.28420000000000001],[1548306000,0.27939999999999998],[1548392400,0.28100000000000003],[1548478800,0.2858],[1548565200,0.2858],[1548651600,0.2858],[1548738000,0.28610000000000002],[1548824400,0.29010000000000002],[1548910800,0.2949],[1548997200,0.2959],[1549083600,0.2979],[1549170000,0.2979],[1549256400,0.2979],[1549342800,0.2999],[1549429200,0.30170000000000002],[1549515600,0.29959999999999998],[1549602000,0.30009999999999998],[1549688400,0.30170000000000002],[1549774800,0.30170000000000002],[1549861200,0.30170000000000002],[1549947600,0.30270000000000002],[1550034000,0.30809999999999998],[1550120400,0.30680000000000002],[1550206800,0.30990000000000001],[1550293200,0.31390000000000001],[1550379600,0.31390000000000001],[1550466000,0.31390000000000001],[1550552400,0.31390000000000001],[1550638800,0.3145],[1550725200,0.31459999999999999],[1550811600,0.30819999999999997],[1550898000,null],[1628740800,0.3175],[1628827200,0.31730000000000003],[1628913600,0.32069999999999999],[1629000000,0.32069999999999999],[1629086400,0.32069999999999999],[1629172800,0.3201],[1629259200,0.3155],[1629345600,0.31169999999999998],[1629432000,0.30580000000000002],[1629518400,0.31069999999999998],[1629604800,0.31069999999999998],[1629691200,0.31069999999999998],[1629777600,0.31459999999999999],[1629864000,0.31559999999999999],[1629950400,0.31879999999999997],[1630036800,0.31690000000000002],[1630123200,0.32769999999999999],[1630209600,0.32769999999999999],[1630296000,0.32769999999999999],[1630382400,0.33100000000000002],[1630468800,0.32229999999999998],[1630555200,0.32569999999999999],[1630641600,0.33379999999999999],[1630728000,0.32879999999999998],[1630814400,0.32879999999999998],[1630900800,0.32879999999999998],[1630987200,0.32879999999999998],[1631073600,0.3276],[1631160000,0.32190000000000002],[1631246400,0.31409999999999999],[1631332800,0.31430000000000002],[1631419200,0.31430000000000002],[1631505600,0.31430000000000002],[1631592000,0.313],[1631678400,0.3049],[1631764800,0.31340000000000001],[1631851200,0.31259999999999999],[1631937600,0.30880000000000002],[1632024000,0.30880000000000002],[1632110400,0.30880000000000002],[1632196800,0.30790000000000001],[1632283200,0.31059999999999999],[1632369600,0.30859999999999999],[1632456000,0.31619999999999998],[1632542400,0.32229999999999998],[1632628800,0.32229999999999998],[1632715200,0.32229999999999998],[1632801600,0.32790000000000002],[1632888000,0.32319999999999999],[1632974400,0.31879999999999997],[1633060800,0.31319999999999998],[1633147200,0.31609999999999999],[1633233600,0.31609999999999999],[1633320000,0.31609999999999999],[1633406400,0.315],[1633492800,0.3246],[1633579200,0.32629999999999998],[1633665600,0.32850000000000001],[1633752000,0.32450000000000001],[1633838400,0.32450000000000001],[1633924800,0.32450000000000001],[1634011200,0.3241],[1634097600,0.32829999999999998],[1634184000,0.3286],[1634270400,0.3347],[1634356800,0.36320000000000002],[1634443200,0.36320000000000002],[1634529600,0.36320000000000002],[1634616000,0.36009999999999998],[1634702400,0.36409999999999998],[1634788800,0.37109999999999999],[1634875200,0.3674],[1634961600,0.3705],[1635048000,0.3705],[1635134400,0.3705],[1635220800,0.37569999999999998],[1635307200,0.37340000000000001],[1635393600,0.36749999999999999],[1635480000,0.3725],[1635566400,0.371],[1635652800,0.371],[1635739200,0.371],[1635825600,0.37330000000000002],[1635912000,0.37209999999999999],[1635998400,0.37409999999999999],[1636084800,0.37509999999999999],[1636171200,0.37409999999999999],[1636257600,0.37409999999999999],[1636347600,0.37409999999999999],[1636434000,0.37659999999999999],[1636520400,0.37440000000000001],[1636606800,0.36770000000000003],[1636693200,0.37390000000000001],[1636779600,0.376],[1636866000,0.376],[1636952400,0.376],[1637038800,0.377],[1637125200,0.379],[1637211600,0.37390000000000001],[1637298000,0.36609999999999998],[1637384400,0.3599],[1637470800,0.3599],[1637557200,0.3599],[1637643600,0.3674],[1637730000,0.37559999999999999],[1637816400,0.375],[1637902800,0.375],[1637989200,0.35820000000000002],[1638075600,0.35820000000000002],[1638162000,0.35820000000000002],[1638248400,0.35999999999999999],[1638334800,0.34989999999999999],[1638421200,0.33629999999999999],[1638507600,0.34560000000000002],[1638594000,0.34720000000000001],[1638680400,0.34720000000000001],[1638766800,0.34720000000000001],[1638853200,0.35730000000000001],[1638939600,0.3589],[1639026000,0.36130000000000001],[1639112400,0.3629],[1639198800,0.3614],[1639285200,0.3614],[1639371600,0.3614],[1639458000,0.36220000000000002],[1639544400,0.35449999999999998],[1639630800,0.35580000000000001],[1639717200,0.35170000000000001],[1639803600,0.34699999999999998],[1639890000,0.34699999999999998],[1639976400,0.34699999999999998],[1640062800,0.34420000000000001],[1640149200,0.35580000000000001],[1640235600,0.3553],[1640322000,0.35959999999999998],[1640408400,0.35959999999999998],[1640494800,0.35959999999999998],[1640581200,0.35959999999999998],[1640667600,0.36969999999999997],[1640754000,0.36980000000000002],[1640840400,0.372],[1640926800,0.36859999999999998],[1641013200,0.36980000000000002],[1641099600,0.36980000000000002],[1641186000,0.36980000000000002],[1641272400,0.37090000000000001],[1641358800,0.38450000000000001],[1641445200,0.37569999999999998],[1641531600,0.37609999999999999],[1641618000,0.37640000000000001],[1641704400,0.37640000000000001],[1641790800,0.37640000000000001],[1641877200,0.37230000000000002],[1641963600,0.37730000000000002],[1642050000,0.38329999999999997],[1642136400,0.38669999999999999],[1642222800,0.38769999999999999],[1642309200,0.38769999999999999],[1642395600,0.38769999999999999],[1642482000,0.38769999999999999],[1642568400,0.38540000000000002],[1642654800,0.38290000000000002],[1642741200,0.38240000000000002],[1642827600,0.37719999999999998],[1642914000,0.37719999999999998],[1643000400,0.37719999999999998],[1643086800,0.38319999999999999],[1643173200,0.37590000000000001],[1643259600,0.37619999999999998],[1643346000,0.36009999999999998],[1643432400,0.36470000000000002],[1643518800,0.36470000000000002],[1643605200,0.36470000000000002],[1643691600,0.36649999999999999],[1643778000,0.36849999999999999],[1643864400,0.37380000000000002],[1643950800,0.36940000000000001],[1644037200,0.36309999999999998],[1644123600,0.36309999999999998],[1644210000,0.36309999999999998],[1644296400,0.36030000000000001],[1644382800,0.36420000000000002],[1644469200,0.37609999999999999],[1644555600,0.37180000000000002],[1644642000,0.37109999999999999],[1644728400,0.37109999999999999],[1644814800,0.37109999999999999],[1644901200,0.37419999999999998],[1644987600,0.37630000000000002],[1645074000,0.37330000000000002],[1645160400,0.3674],[1645246800,0.36749999999999999],[1645333200,0.36749999999999999],[1645419600,0.36749999999999999],[1645506000,0.36749999999999999],[1645592400,0.3679],[1645678800,0.36720000000000003],[1645765200,0.3674],[1645851600,0.3841],[1645938000,0.3841],[1646024400,0.3841],[1646110800,0.40060000000000001],[1646197200,0.39369999999999999],[1646283600,0.39929999999999999],[1646370000,0.39389999999999997],[1646456400,0.39989999999999998],[1646542800,0.39989999999999998],[1646629200,0.39989999999999998],[1646715600,0.39119999999999999],[1646802000,0.38369999999999999],[1646888400,0.39389999999999997],[1646974800,0.40239999999999998],[1647061200,0.39439999999999997],[1647147600,0.39439999999999997],[1647230400,0.39439999999999997],[1647316800,0.38440000000000002],[1647403200,0.3896],[1647489600,0.42920000000000003],[1647576000,0.42980000000000002],[1647662400,0.4259],[1647748800,0.4259],[1647835200,0.4259],[1647921600,0.42870000000000003],[1648008000,0.42820000000000003],[1648094400,0.42349999999999999],[1648180800,0.42130000000000001],[1648267200,0.4254],[1648353600,0.4254],[1648440000,0.4254],[1648526400,0.42320000000000002],[1648612800,0.4239],[1648699200,0.41930000000000001],[1648785600,0.40970000000000001],[1648872000,0.37130000000000002],[1648958400,0.37130000000000002],[1649044800,0.37130000000000002],[1649131200,0.36299999999999999],[1649217600,0.35149999999999998],[1649304000,0.34360000000000002],[1649390400,0.34560000000000002],[1649476800,0.34849999999999998],[1649563200,0.34849999999999998],[1649649600,0.34849999999999998],[1649736000,0.34289999999999998],[1649822400,0.3402],[1649908800,0.35170000000000001],[1649995200,0.35370000000000001],[1650081600,0.35370000000000001],[1650168000,0.35370000000000001],[1650254400,0.35370000000000001],[1650340800,0.35399999999999998],[1650427200,0.35870000000000002],[1650513600,0.35539999999999999],[1650600000,0.34939999999999999],[1650686400,0.34389999999999998],[1650772800,0.34389999999999998],[1650859200,0.34389999999999998],[1650945600,0.35060000000000002],[1651032000,0.34599999999999997],[1651118400,0.34670000000000001],[1651204800,0.3553],[1651291200,0.34649999999999997],[1651377600,0.34649999999999997],[1651464000,0.34649999999999997],[1651550400,0.34649999999999997],[1651636800,0.3543],[1651723200,0.36759999999999998],[1651809600,0.36149999999999999],[1651896000,0.3634],[1651982400,0.3634],[1652068800,0.3634],[1652155200,0.34439999999999998],[1652241600,0.34510000000000002],[1652328000,0.34150000000000003],[1652414400,0.34739999999999999],[1652500800,0.3594],[1652587200,0.3594],[1652673600,0.3594],[1652760000,0.35570000000000002],[1652846400,0.37],[1652932800,0.33479999999999999],[1653019200,0.3296],[1653105600,0.3372],[1653192000,0.3372],[1653278400,0.3372],[1653364800,0.34160000000000001],[1653451200,0.33100000000000002],[1653537600,0.34499999999999997],[1653624000,0.35970000000000002],[1653710400,0.36520000000000002],[1653796800,0.36520000000000002],[1653883200,0.36520000000000002],[1653969600,0.36520000000000002],[1654056000,0.3599],[1654142400,0.36159999999999998],[1654228800,0.36919999999999997],[1654315200,0.3745],[1654401600,0.3745],[1654488000,0.3745],[1654574400,0.37819999999999998],[1654660800,0.37319999999999998],[1654747200,0.35599999999999998],[1654833600,0.34689999999999999],[1654920000,0.34050000000000002],[1655006400,0.34050000000000002],[1655092800,0.34050000000000002],[1655179200,0.32600000000000001],[1655265600,0.32819999999999999],[1655352000,0.32719999999999999],[1655438400,0.31130000000000002],[1655524800,0.30499999999999999],[1655611200,0.30499999999999999],[1655697600,0.30499999999999999],[1655784000,0.30499999999999999],[1655870400,0.3145],[1655956800,0.30480000000000002],[1656043200,0.30499999999999999],[1656129600,0.31619999999999998],[1656216000,0.31619999999999998],[1656302400,0.31619999999999998],[1656388800,0.31869999999999998],[1656475200,0.313],[1656561600,0.30880000000000002],[1656648000,0.307],[1656734400,0.31230000000000002],[1656820800,0.31230000000000002],[1656907200,0.31230000000000002],[1656993600,0.31230000000000002],[1657080000,0.30869999999999997],[1657166400,0.30969999999999998],[1657252800,0.3211],[1657339200,0.32019999999999998],[1657425600,0.32019999999999998],[1657512000,0.32019999999999998],[1657598400,0.31519999999999998],[1657684800,0.31559999999999999],[1657771200,0.31330000000000002],[1657857600,0.31609999999999999],[1657944000,0.32090000000000002],[1658030400,0.32090000000000002],[1658116800,0.32090000000000002],[1658203200,0.3246],[1658289600,0.33900000000000002],[1658376000,0.33789999999999998],[1658462400,0.33169999999999999],[1658548800,0.33389999999999997],[1658635200,0.33389999999999997],[1658721600,0.33389999999999997],[1658808000,0.3372],[1658894400,0.32829999999999998],[1658980800,0.33429999999999999],[1659067200,0.34899999999999998],[1659153600,0.35970000000000002],[1659240000,0.35970000000000002],[1659326400,0.35970000000000002],[1659412800,null],[1690948800,0.33229999999999998],[1691035200,0.33429999999999999],[1691121600,0.34050000000000002],[1691208000,0.3367],[1691294400,0.3367],[1691380800,0.3367],[1691467200,0.33629999999999999],[1691553600,0.33360000000000001],[1691640000,0.32969999999999999],[1691726400,0.32679999999999998],[1691812800,0.3276],[1691899200,0.3276],[1691985600,0.3276],[1692072000,0.32390000000000002],[1692158400,0.31990000000000002],[1692244800,0.30859999999999999],[1692331200,0.30349999999999999],[1692417600,0.30470000000000003],[1692504000,0.30470000000000003],[1692590400,0.30470000000000003],[1692676800,0.30470000000000003],[1692763200,0.30230000000000001],[1692849600,0.30380000000000001],[1692936000,0.30109999999999998],[1693022400,0.2979],[1693108800,0.2979],[1693195200,0.2979],[1693281600,0.29720000000000002],[1693368000,0.30130000000000001],[1693454400,0.30330000000000001],[1693540800,0.3004],[1693627200,0.30580000000000002],[1693713600,0.30580000000000002],[1693800000,0.30580000000000002],[1693886400,0.30580000000000002],[1693972800,0.29759999999999998],[1694059200,0.2944],[1694145600,0.29389999999999999],[1694232000,0.29089999999999999],[1694318400,0.29089999999999999],[1694404800,0.29089999999999999],[1694491200,0.2903],[1694577600,0.2863],[1694664000,0.29749999999999999],[1694750400,0.29980000000000001],[1694836800,0.30630000000000002],[1694923200,0.30630000000000002],[1695009600,0.30630000000000002],[1695096000,0.30549999999999999],[1695182400,0.30270000000000002],[1695268800,0.30480000000000002],[1695355200,0.29859999999999998],[1695441600,0.29730000000000001],[1695528000,0.29730000000000001],[1695614400,0.29730000000000001],[1695700800,0.29830000000000001],[1695787200,0.29160000000000003],[1695873600,0.28989999999999999],[1695960000,0.2913],[1696046400,0.29530000000000001],[1696132800,0.29530000000000001],[1696219200,0.29530000000000001],[1696305600,0.29249999999999998],[1696392000,0.29060000000000002],[1696478400,0.29239999999999999],[1696564800,0.28920000000000001],[1696651200,0.28949999999999998],[1696737600,0.28949999999999998],[1696824000,0.28949999999999998],[1696910400,0.29289999999999999],[1696996800,0.29649999999999999],[1697083200,0.2999],[1697169600,0.29670000000000002],[1697256000,0.29349999999999998],[1697342400,0.29349999999999998],[1697428800,0.29349999999999998],[1697515200,0.30220000000000002],[1697601600,0.3019],[1697688000,0.27339999999999998],[1697774400,0.27350000000000002],[1697860800,0.27000000000000002],[1697947200,0.27000000000000002],[1698033600,0.27000000000000002],[1698120000,0.26479999999999998],[1698206400,0.26569999999999999],[1698292800,0.26090000000000002],[1698379200,0.25829999999999997],[1698465600,0.25519999999999998],[1698552000,0.25519999999999998],[1698638400,0.25519999999999998],[1698724800,0.26129999999999998],[1698811200,0.26400000000000001],[1698897600,0.26550000000000001],[1698984000,0.26569999999999999],[1699070400,0.27179999999999999],[1699156800,0.27179999999999999],[1699246800,0.27179999999999999],[1699333200,0.2697],[1699419600,0.2707],[1699506000,0.27039999999999997],[1699592400,0.26540000000000002],[1699678800,0.2676],[1699765200,0.2676],[1699851600,0.2676],[1699938000,0.26640000000000003],[1700024400,0.27650000000000002],[1700110800,0.28299999999999997],[1700197200,0.2777],[1700283600,0.27739999999999998],[1700370000,0.27739999999999998],[1700456400,0.27739999999999998],[1700542800,0.27660000000000001],[1700629200,0.27989999999999998],[1700715600,0.28160000000000002],[1700802000,0.28160000000000002],[1700888400,0.2848],[1700974800,0.2848],[1701061200,0.2848],[1701147600,0.27939999999999998],[1701234000,0.28100000000000003],[1701320400,0.2838],[1701406800,0.28820000000000001],[1701493200,0.29749999999999999],[1701579600,0.29749999999999999],[1701666000,0.29749999999999999],[1701752400,0.3004],[1701838800,0.2969],[1701925200,0.2984],[1702011600,0.30059999999999998],[1702098000,0.29720000000000002],[1702184400,0.29720000000000002],[1702270800,0.29720000000000002],[1702357200,0.30549999999999999],[1702443600,0.30580000000000002],[1702530000,0.31319999999999998],[1702616400,0.32500000000000001],[1702702800,0.3246],[1702789200,0.3246],[1702875600,0.3246],[1702962000,0.31619999999999998],[1703048400,0.318],[1703134800,0.31519999999999998],[1703221200,0.32190000000000002],[1703307600,0.32429999999999998],[1703394000,0.32429999999999998],[1703480400,0.32429999999999998],[1703566800,0.32429999999999998],[1703653200,0.32629999999999998],[1703739600,0.32679999999999998],[1703826000,0.32669999999999999],[1703912400,0.3216],[1703998800,0.3216],[1704085200,0.3216],[1704171600,0.3216],[1704258000,0.31469999999999998],[1704344400,0.30609999999999998],[1704430800,null],[1704776400,0.31030000000000002],[1704862800,0.30780000000000002],[1704949200,0.31059999999999999],[1705035600,0.30609999999999998],[1705122000,0.30559999999999998],[1705208400,0.30559999999999998],[1705294800,0.30559999999999998],[1705381200,0.30559999999999998],[1705467600,0.3039],[1705554000,0.30449999999999999],[1705640400,0.31269999999999998],[1705726800,0.31530000000000002],[1705813200,0.31530000000000002],[1705899600,0.31530000000000002],[1705986000,0.33050000000000002],[1706072400,0.32669999999999999],[1706158800,0.32219999999999999],[1706245200,0.32729999999999998],[1706331600,0.32790000000000002],[1706418000,0.32790000000000002],[1706504400,0.32790000000000002],[1706590800,0.32800000000000001],[1706677200,0.32450000000000001],[1706763600,0.318],[1706850000,0.32169999999999999],[1706936400,0.3322],[1707022800,0.3322],[1707109200,0.3322],[1707195600,0.32790000000000002],[1707282000,0.33629999999999999],[1707368400,0.33939999999999998],[1707454800,0.33989999999999998],[1707541200,0.34449999999999997],[1707627600,0.34449999999999997],[1707714000,0.34449999999999997],[1707800400,0.3493],[1707886800,0.34599999999999997],[1707973200,0.35110000000000002],[1708059600,0.3528],[1708146000,0.34079999999999999],[1708232400,0.34079999999999999],[1708318800,0.34079999999999999],[1708405200,0.34079999999999999],[1708491600,0.32200000000000001],[1708578000,0.32529999999999998],[1708664400,0.3372],[1708750800,0.34000000000000002],[1708837200,0.34000000000000002],[1708923600,0.34000000000000002],[1709010000,0.33229999999999998],[1709096400,0.33360000000000001],[1709182800,0.33019999999999999],[1709269200,0.33200000000000002],[1709355600,0.32740000000000002],[1709442000,0.32740000000000002],[1709528400,0.32740000000000002],[1709614800,0.32519999999999999],[1709701200,0.32129999999999997],[1709787600,0.32140000000000002],[1709874000,0.32590000000000002],[1709960400,0.32450000000000001],[1710046800,0.32450000000000001],[1710129600,0.32450000000000001],[1710216000,0.3236],[1710302400,0.32440000000000002],[1710388800,0.32600000000000001],[1710475200,0.31869999999999998],[1710561600,null],[1760673600,0.35460000000000003],[1760760000,0.3463],[1760846400,0.3463],[1760932800,0.3463],[1761019200,0.34889999999999999],[1761105600,0.35780000000000001],[1761192000,0.35680000000000001],[1761278400,0.35220000000000001],[1761364800,0.34810000000000002],[1761451200,0.34810000000000002],[1761537600,0.34810000000000002],[1761624000,0.3543],[1761710400,0.3518],[1761796800,0.35360000000000003],[1761883200,0.34910000000000002],[1761969600,0.35610000000000003],[1762056000,0.35610000000000003],[1762146000,0.35610000000000003],[1762232400,0.35289999999999999],[1762318800,0.35970000000000002],[1762405200,0.35449999999999998],[1762491600,0.35320000000000001],[1762578000,0.35780000000000001],[1762664400,0.35780000000000001],[1762750800,0.35780000000000001],[1762837200,0.35270000000000001],[1762923600,0.35249999999999998],[1763010000,0.3538],[1763096400,0.3478],[1763182800,0.3397],[1763269200,0.3397],[1763355600,0.3397],[1763442000,0.3352],[1763528400,0.3387],[1763614800,0.33410000000000001],[1763701200,0.33389999999999997],[1763787600,0.35120000000000001],[1763874000,0.35120000000000001],[1763960400,0.35120000000000001],[1764046800,0.35249999999999998],[1764133200,0.36470000000000002],[1764219600,0.3669],[1764306000,0.3669],[1764392400,0.36859999999999998],[1764478800,0.36859999999999998],[1764565200,0.36859999999999998],[1764651600,0.38040000000000002],[1764738000,0.39290000000000003],[1764824400,0.39900000000000002],[1764910800,0.39679999999999999],[1764997200,0.3987],[1765083600,0.3987],[1765170000,0.3987],[1765256400,0.40129999999999999],[1765342800,0.4007],[1765429200,0.42059999999999997],[1765515600,0.42380000000000001],[1765602000,0.4224],[1765688400,0.4224],[1765774800,0.4224],[1765861200,0.42030000000000001],[1765947600,0.41799999999999998],[1766034000,0.4118],[1766120400,0.41510000000000002],[1766206800,0.41710000000000003],[1766293200,0.41710000000000003],[1766379600,0.41710000000000003],[1766466000,0.4199],[1766552400,0.41360000000000002],[1766638800,0.41649999999999998],[1766725200,0.41649999999999998],[1766811600,0.4168],[1766898000,0.4168],[1766984400,0.4168],[1767070800,0.41620000000000001],[1767157200,0.41289999999999999],[1767243600,0.40970000000000001],[1767330000,0.40970000000000001],[1767416400,0.4148],[1767502800,0.4148],[1767589200,0.4148],[1767675600,0.4244],[1767762000,0.43269999999999997],[1767848400,0.42870000000000003],[1767934800,0.43519999999999998],[1768021200,0.43919999999999998],[1768107600,0.43919999999999998],[1768194000,0.43919999999999998],[1768280400,0.43569999999999998],[1768366800,0.43490000000000001],[1768453200,0.436],[1768539600,0.43680000000000002],[1768626000,0.43109999999999998],[1768712400,0.43109999999999998],[1768798800,0.43109999999999998],[1768885200,0.43109999999999998],[1768971600,0.4294],[1769058000,0.44469999999999998],[1769144400,0.44740000000000002],[1769230800,0.43530000000000002],[1769317200,0.43530000000000002],[1769403600,0.43530000000000002],[1769490000,0.43030000000000002],[1769576400,0.42430000000000001],[1769662800,0.42830000000000001],[1769749200,0.4294],[1769835600,0.42509999999999998],[1769922000,0.42509999999999998],[1770008400,0.42509999999999998],[1770094800,0.44230000000000003],[1770181200,0.46189999999999998],[1770267600,0.48159999999999997],[1770354000,0.47449999999999998],[1770440400,0.47599999999999998],[1770526800,0.47599999999999998],[1770613200,0.47599999999999998],[1770699600,0.46889999999999998],[1770786000,0.4783],[1770872400,0.47749999999999998],[1770958800,0.4577],[1771045200,0.46350000000000002],[1771131600,0.46350000000000002],[1771218000,0.46350000000000002],[1771304400,0.46350000000000002],[1771390800,0.46639999999999998],[1771477200,0.46510000000000001],[1771563600,0.46829999999999999],[1771650000,0.47639999999999999],[1771736400,0.47639999999999999],[1771822800,0.47639999999999999],[1771909200,0.46029999999999999],[1771995600,0.45900000000000002],[1772082000,0.4486],[1772168400,0.46750000000000003],[1772254800,0.4778],[1772341200,0.4778],[1772427600,0.4778],[1772514000,0.47260000000000002],[1772600400,0.46829999999999999],[1772686800,0.47799999999999998],[1772773200,0.45839999999999997],[1772859600,0.43269999999999997],[1772946000,0.43269999999999997],[1773028800,0.43269999999999997],[1773115200,0.4385],[1773201600,0.4345],[1773288000,0.42180000000000001],[1773374400,0.40200000000000002],[1773460800,0.40279999999999999],[1773547200,0.40279999999999999],[1773633600,0.40279999999999999],[1773720000,0.40770000000000001],[1773806400,0.4017],[1773892800,0.39789999999999998],[1773979200,0.40250000000000002],[1774065600,0.40310000000000001],[1774152000,0.40310000000000001],[1774238400,0.40310000000000001],[1774324800,0.4078],[1774411200,0.4113],[1774497600,0.41999999999999998],[1774584000,0.4148],[1774670400,0.41210000000000002],[1774756800,0.41210000000000002],[1774843200,0.41210000000000002],[1774929600,0.40939999999999999],[1775016000,0.4259],[1775102400,0.43009999999999998],[1775188800,0.43340000000000001],[1775275200,0.43340000000000001],[1775361600,0.43340000000000001],[1775448000,0.43340000000000001],[1775534400,0.43940000000000001],[1775620800,0.43919999999999998],[1775707200,0.45490000000000003],[1775793600,0.45650000000000002],[1775880000,0.45960000000000001],[1775966400,0.45960000000000001],[1776052800,0.45960000000000001],[1776139200,0.46260000000000001],[1776225600,0.46579999999999999],[1776312000,0.4546],[1776398400,0.4849],[1776484800,0.49909999999999999],[1776571200,0.49909999999999999],[1776657600,0.49909999999999999],[1776744000,0.51290000000000002],[1776830400,0.51400000000000001],[1776916800,0.50439999999999996],[1777003200,0.52159999999999995],[1777089600,0.51390000000000002],[1777176000,0.51390000000000002],[1777262400,0.51390000000000002],[1777348800,0.51800000000000002],[1777435200,0.52280000000000004],[1777521600,0.51719999999999999],[1777608000,0.52559999999999996],[1777694400,0.51919999999999999],[1777780800,0.51919999999999999],[1777867200,0.51919999999999999],[1777953600,0.49780000000000002],[1778040000,0.50819999999999999],[1778126400,0.51390000000000002],[1778212800,0.50590000000000002],[1778299200,0.51570000000000005],[1778385600,0.51570000000000005],[1778472000,0.51570000000000005],[1778558400,0.50549999999999995],[1778644800,0.49440000000000001],[1778731200,0.4975],[1778817600,0.53049999999999997],[1778904000,0.54239999999999999],[1778990400,0.54239999999999999],[1779076800,0.54239999999999999],[1779163200,0.54210000000000003],[1779249600,0.53520000000000001],[1779336000,0.55130000000000001],[1779422400,0.54479999999999995],[1779508800,0.54659999999999997],[1779595200,0.54659999999999997],[1779681600,0.54659999999999997],[1779768000,0.54659999999999997],[1779854400,0.56699999999999995],[1779940800,0.57689999999999997],[1780027200,0.57899999999999996],[1780113600,0.58530000000000004],[1780200000,0.58530000000000004],[1780286400,0.58530000000000004],[1780372800,0.59079999999999999],[1780459200,0.58340000000000003],[1780545600,0.59689999999999999],[1780632000,0.60660000000000003],[1780718400,0.60640000000000005],[1780804800,0.60640000000000005],[1780891200,0.60640000000000005],[1780977600,0.61670000000000003],[1781064000,0.61670000000000003],[1781150400,0.60229999999999995],[1781236800,0.62270000000000003],[1781323200,0.625],[1781409600,0.625],[1781496000,0.625],[1781582400,0.6179],[1781668800,0.60850000000000004],[1781755200,0.58260000000000001],[1781841600,0.59909999999999997],[1781928000,0.59909999999999997],[1782014400,0.59909999999999997],[1782100800,0.59909999999999997],[1782187200,0.60170000000000001],[1782273600,0.58919999999999995],[1782360000,0.5857],[1782446400,0.59860000000000002],[1782532800,0.60589999999999999],[1782619200,0.60589999999999999],[1782705600,0.60589999999999999],[1782792000,0.62570000000000003],[1782878400,0.63109999999999999],[1782964800,0.63300000000000001],[1783051200,0.62090000000000001]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,16.2195],[965275200,16.147629999999999],[965361600,16.033470000000001],[965448000,16.072890000000001],[965534400,16.072890000000001],[965620800,16.072890000000001],[965707200,16.488530000000001],[965793600,16.6629],[965880000,16.557400000000001],[965966400,16.252610000000001],[966052800,16.490819999999999],[966139200,16.490819999999999],[966225600,16.490819999999999],[966312000,16.701910000000002],[966398400,16.627790000000001],[966484800,16.70449],[966571200,16.857620000000001],[966657600,16.943159999999999],[966744000,16.943159999999999],[966830400,16.943159999999999],[966916800,17.131509999999999],[967003200,17.187570000000001],[967089600,17.220690000000001],[967176000,17.460920000000002],[967262400,17.569700000000001],[967348800,17.569700000000001],[967435200,17.569700000000001],[967521600,17.522659999999998],[967608000,17.601369999999999],[967694400,17.632400000000001],[967780800,17.907910000000001],[967867200,18.024429999999999],[967953600,18.024429999999999],[968040000,18.024429999999999],[968126400,18.024429999999999],[968212800,18.056550000000001],[968299200,17.90558],[968385600,18.159099999999999],[968472000,17.72861],[968558400,17.72861],[968644800,17.72861],[968731200,17.539650000000002],[968817600,17.466940000000001],[968904000,17.621259999999999],[968990400,17.8127],[969076800,17.587759999999999],[969163200,17.587759999999999],[969249600,17.587759999999999],[969336000,16.975380000000001],[969422400,17.185310000000001],[969508800,17.098649999999999],[969595200,16.976220000000001],[969681600,17.005800000000001],[969768000,17.005800000000001],[969854400,17.005800000000001],[969940800,16.940740000000002],[970027200,16.578119999999998],[970113600,16.35942],[970200000,17.085229999999999],[970286400,16.951889999999999],[970372800,16.951889999999999],[970459200,16.951889999999999],[970545600,16.64537],[970632000,16.3474],[970718400,16.730560000000001],[970804800,16.482330000000001],[970891200,15.957420000000001],[970977600,15.957420000000001],[971064000,15.957420000000001],[971150400,16.046970000000002],[971236800,15.61632],[971323200,15.204499999999999],[971409600,14.76458],[971496000,15.30151],[971582400,15.30151],[971668800,15.30151],[971755200,15.4108],[971841600,14.96128],[971928000,14.793670000000001],[972014400,15.567740000000001],[972100800,15.762040000000001],[972187200,15.762040000000001],[972273600,15.762040000000001],[972360000,15.813940000000001],[972446400,15.65038],[972532800,15.06935],[972619200,15.27176],[972705600,15.253640000000001],[972792000,15.253640000000001],[972882000,15.253640000000001],[972968400,15.26493],[973054800,15.98861],[973141200,15.90147],[973227600,16.306999999999999],[973314000,16.3033],[973400400,16.3033],[973486800,16.3033],[973573200,16.332429999999999],[973659600,16.281359999999999],[973746000,16.065560000000001],[973832400,15.698270000000001],[973918800,15.170210000000001],[974005200,15.170210000000001],[974091600,15.170210000000001],[974178000,14.981210000000001],[974264400,15.46993],[974350800,15.632989999999999],[974437200,15.20933],[974523600,15.22749],[974610000,15.22749],[974696400,15.22749],[974782800,14.644080000000001],[974869200,14.45684],[974955600,14.06291],[975042000,14.06291],[975128400,14.535080000000001],[975214800,14.535080000000001],[975301200,14.535080000000001],[975387600,14.572190000000001],[975474000,13.99742],[975560400,13.88631],[975646800,13.623379999999999],[975733200,13.981299999999999],[975819600,13.981299999999999],[975906000,13.981299999999999],[975992400,13.82389],[976078800,14.576449999999999],[976165200,14.299250000000001],[976251600,14.16038],[976338000,14.877039999999999],[976424400,14.877039999999999],[976510800,14.877039999999999],[976597200,15.282030000000001],[976683600,14.97695],[976770000,14.584619999999999],[976856400,14.26191],[976942800,14.120039999999999],[977029200,14.120039999999999],[977115600,14.120039999999999],[977202000,13.96542],[977288400,13.877689999999999],[977374800,13.36265],[977461200,13.37111],[977547600,14.03717],[977634000,14.03717],[977720400,14.03717],[977806800,14.03717],[977893200,14.073309999999999],[977979600,14.47282],[978066000,14.925050000000001],[978152400,14.73157],[978238800,14.73157],[978325200,14.73157],[978411600,14.73157],[978498000,13.998469999999999],[978584400,14.94294],[978670800,14.97406],[978757200,14.36195],[978843600,14.36195],[978930000,14.36195],[979016400,14.34187],[979102800,14.486890000000001],[979189200,14.76132],[979275600,15.193569999999999],[979362000,15.30416],[979448400,15.30416],[979534800,15.30416],[979621200,15.30416],[979707600,15.573399999999999],[979794000,15.69369],[979880400,15.815939999999999],[979966800,15.55447],[980053200,15.55447],[980139600,15.55447],[980226000,15.68765],[980312400,16.146640000000001],[980398800,16.171379999999999],[980485200,15.89185],[980571600,15.876239999999999],[980658000,15.876239999999999],[980744400,15.876239999999999],[980830800,16.216799999999999],[980917200,16.362469999999998],[981003600,16.256450000000001],[981090000,16.237300000000001],[981176400,15.79034],[981262800,15.79034],[981349200,15.79034],[981435600,15.79608],[981522000,15.8537],[981608400,15.726129999999999],[981694800,15.51675],[981781200,15.28558],[981867600,15.28558],[981954000,15.28558],[982040400,15.588039999999999],[982126800,15.48298],[982213200,15.6571],[982299600,15.93328],[982386000,15.39376],[982472400,15.39376],[982558800,15.39376],[982645200,15.39376],[982731600,14.96762],[982818000,14.73915],[982904400,14.45618],[982990800,14.40517],[983077200,14.40517],[983163600,14.40517],[983250000,14.74657],[983336400,14.400090000000001],[983422800,14.15729],[983509200,14.073180000000001],[983595600,14.140309999999999],[983682000,14.140309999999999],[983768400,14.140309999999999],[983854800,14.214510000000001],[983941200,14.4321],[984027600,14.52346],[984114000,14.498430000000001],[984200400,14.161490000000001],[984286800,14.161490000000001],[984373200,14.161490000000001],[984459600,13.651109999999999],[984546000,13.77943],[984632400,13.594799999999999],[984718800,13.524760000000001],[984805200,13.083550000000001],[984891600,13.083550000000001],[984978000,13.083550000000001],[985064400,13.46987],[985150800,13.22776],[985237200,12.91333],[985323600,12.89752],[985410000,13.23748],[985496400,13.23748],[985582800,13.23748],[985669200,13.398389999999999],[985755600,13.53585],[985842000,13.20138],[985928400,13.133649999999999],[986014800,13.225429999999999],[986101200,13.225429999999999],[986184000,13.225429999999999],[986270400,12.81208],[986356800,12.362270000000001],[986443200,12.262589999999999],[986529600,12.96049],[986616000,12.6433],[986702400,12.6433],[986788800,12.6433],[986875200,12.832560000000001],[986961600,13.23456],[987048000,13.19519],[987134400,13.50362],[987220800,13.50362],[987307200,13.50362],[987393600,13.50362],[987480000,13.34202],[987566400,13.47264],[987652800,14.19539],[987739200,14.45008],[987825600,14.246359999999999],[987912000,14.246359999999999],[987998400,14.246359999999999],[988084800,13.90119],[988171200,13.94129],[988257600,14.25629],[988344000,14.369870000000001],[988430400,14.579090000000001],[988516800,14.579090000000001],[988603200,14.579090000000001],[988689600,14.7067],[988776000,14.897119999999999],[988862400,14.94398],[988948800,14.80208],[989035200,15.007020000000001],[989121600,15.007020000000001],[989208000,15.007020000000001],[989294400,15.05724],[989380800,15.126110000000001],[989467200,14.98138],[989553600,15.138870000000001],[989640000,14.98418],[989726400,14.98418],[989812800,14.98418],[989899200,14.87002],[989985600,14.951969999999999],[990072000,15.38621],[990158400,15.66784],[990244800,15.684240000000001],[990331200,15.684240000000001],[990417600,15.684240000000001],[990504000,16.108039999999999],[990590400,16.148409999999998],[990676800,15.770239999999999],[990763200,15.81221],[990849600,15.71538],[990936000,15.71538],[991022400,15.71538],[991108800,15.71538],[991195200,15.450620000000001],[991281600,15.07114],[991368000,15.303179999999999],[991454400,15.53229],[991540800,15.53229],[991627200,15.53229],[991713600,15.49854],[991800000,15.838559999999999],[991886400,15.75745],[991972800,15.891260000000001],[992059200,15.695169999999999],[992145600,15.695169999999999],[992232000,15.695169999999999],[992318400,15.34737],[992404800,15.314830000000001],[992491200,15.26538],[992577600,14.92525],[992664000,14.917249999999999],[992750400,14.917249999999999],[992836800,14.917249999999999],[992923200,14.757910000000001],[993009600,14.7303],[993096000,14.95661],[993182400,15.094379999999999],[993268800,14.882989999999999],[993355200,14.882989999999999],[993441600,14.882989999999999],[993528000,14.72927],[993614400,14.80166],[993700800,14.866899999999999],[993787200,15.086370000000001],[993873600,15.377700000000001],[993960000,15.377700000000001],[994046400,15.377700000000001],[994132800,15.29143],[994219200,15.257759999999999],[994305600,15.257759999999999],[994392000,15.129860000000001],[994478400,14.716390000000001],[994564800,14.716390000000001],[994651200,14.716390000000001],[994737600,14.839600000000001],[994824000,14.62459],[994910400,14.58747],[994996800,14.978999999999999],[995083200,14.961880000000001],[995169600,14.961880000000001],[995256000,14.961880000000001],[995342400,14.74624],[995428800,15.01848],[995515200,14.96851],[995601600,15.12712],[995688000,15.0863],[995774400,15.0863],[995860800,15.0863],[995947200,14.87875],[996033600,14.53345],[996120000,14.666090000000001],[996206400,14.97716],[996292800,15.057460000000001],[996379200,15.057460000000001],[996465600,15.057460000000001],[996552000,15.035399999999999],[996638400,15.158860000000001],[996724800,16.888010000000001],[996811200,16.97166],[996897600,16.88298],[996984000,16.88298],[997070400,16.88298],[997156800,16.714230000000001],[997243200,16.564640000000001],[997329600,16.170539999999999],[997416000,16.095469999999999],[997502400,16.105740000000001],[997588800,16.105740000000001],[997675200,16.105740000000001],[997761600,16.23263],[997848000,16.178920000000002],[997934400,15.81892],[998020800,15.669040000000001],[998107200,15.345420000000001],[998193600,15.345420000000001],[998280000,15.345420000000001],[998366400,15.29391],[998452800,15.0001],[998539200,15.270440000000001],[998625600,15.169370000000001],[998712000,15.649749999999999],[998798400,15.649749999999999],[998884800,15.649749999999999],[998971200,15.74995],[999057600,15.463039999999999],[999144000,15.30809],[999230400,15.003450000000001],[999316800,15.1092],[999403200,15.1092],[999489600,15.1092],[999576000,15.1092],[999662400,14.933770000000001],[999748800,14.68136],[999835200,14.29983],[999921600,14.027760000000001],[1000008000,14.027760000000001],[1000094400,14.027760000000001],[1000180800,13.81894],[1000267200,13.81894],[1000353600,13.81894],[1000440000,13.81894],[1000526400,13.81894],[1000612800,13.81894],[1000699200,13.81894],[1000785600,12.65001],[1000872000,12.275639999999999],[1000958400,12.00074],[1001044800,11.43207],[1001131200,11.21655],[1001217600,11.21655],[1001304000,11.21655],[1001390400,11.82597],[1001476800,11.819979999999999],[1001563200,11.499090000000001],[1001649600,11.454359999999999],[1001736000,11.78778],[1001822400,11.78778],[1001908800,11.78778],[1001995200,11.588190000000001],[1002081600,11.796620000000001],[1002168000,12.33911],[1002254400,12.499610000000001],[1002340800,12.47227],[1002427200,12.47227],[1002513600,12.47227],[1002600000,12.429830000000001],[1002686400,12.27106],[1002772800,12.85323],[1002859200,13.4513],[1002945600,13.37232],[1003032000,13.37232],[1003118400,13.37232],[1003204800,13.346310000000001],[1003291200,13.58915],[1003377600,13.20941],[1003464000,13.05653],[1003550400,13.192769999999999],[1003636800,13.192769999999999],[1003723200,13.192769999999999],[1003809600,13.38156],[1003896000,13.398070000000001],[1003982400,13.485010000000001],[1004068800,13.72541],[1004155200,13.79293],[1004241600,13.79293],[1004331600,13.79293],[1004418000,13.358470000000001],[1004504400,13.01463],[1004590800,13.16811],[1004677200,13.431749999999999],[1004763600,13.48175],[1004850000,13.48175],[1004936400,13.48175],[1005022800,13.71148],[1005109200,13.867570000000001],[1005195600,13.88144],[1005282000,13.671799999999999],[1005368400,13.65108],[1005454800,13.65108],[1005541200,13.65108],[1005627600,13.777010000000001],[1005714000,14.16499],[1005800400,14.34526],[1005886800,14.24408],[1005973200,14.3484],[1006059600,14.3484],[1006146000,14.3484],[1006232400,14.606339999999999],[1006318800,14.17234],[1006405200,14.1622],[1006491600,14.1622],[1006578000,14.403930000000001],[1006664400,14.403930000000001],[1006750800,14.403930000000001],[1006837200,14.66525],[1006923600,14.666180000000001],[1007010000,14.373379999999999],[1007096400,14.58689],[1007182800,14.580550000000001],[1007269200,14.580550000000001],[1007355600,14.580550000000001],[1007442000,14.39411],[1007528400,14.822290000000001],[1007614800,15.37224],[1007701200,15.571859999999999],[1007787600,15.404400000000001],[1007874000,15.404400000000001],[1007960400,15.404400000000001],[1008046800,15.111370000000001],[1008133200,15.18294],[1008219600,15.194649999999999],[1008306000,14.83043],[1008392400,14.815049999999999],[1008478800,14.815049999999999],[1008565200,14.815049999999999],[1008651600,15.06155],[1008738000,15.2134],[1008824400,15.06743],[1008910800,14.692349999999999],[1008997200,14.965769999999999],[1009083600,14.965769999999999],[1009170000,14.965769999999999],[1009256400,14.986800000000001],[1009342800,14.986800000000001],[1009429200,15.144579999999999],[1009515600,15.34418],[1009602000,15.448169999999999],[1009688400,15.448169999999999],[1009774800,15.448169999999999],[1009861200,15.36608],[1009947600,15.36608],[1010034000,15.427580000000001],[1010120400,15.636839999999999],[1010206800,15.70153],[1010293200,15.70153],[1010379600,15.70153],[1010466000,15.587059999999999],[1010552400,15.721270000000001],[1010638800,15.66508],[1010725200,15.500389999999999],[1010811600,15.3637],[1010898000,15.3637],[1010984400,15.3637],[1011070800,15.02927],[1011157200,15.03223],[1011243600,14.689220000000001],[1011330000,14.81434],[1011416400,14.56143],[1011502800,14.56143],[1011589200,14.56143],[1011675600,14.56143],[1011762000,14.40469],[1011848400,14.636100000000001],[1011934800,14.68342],[1012021200,14.71547],[1012107600,14.71547],[1012194000,14.71547],[1012280400,14.742050000000001],[1012366800,14.444229999999999],[1012453200,14.5063],[1012539600,14.54895],[1012626000,14.434189999999999],[1012712400,14.434189999999999],[1012798800,14.434189999999999],[1012885200,13.98948],[1012971600,13.80218],[1013058000,13.586740000000001],[1013144400,13.44281],[1013230800,13.62311],[1013317200,13.62311],[1013403600,13.62311],[1013490000,13.9069],[1013576400,13.970789999999999],[1013662800,14.01998],[1013749200,13.82206],[1013835600,13.749420000000001],[1013922000,13.749420000000001],[1014008400,13.749420000000001],[1014094800,13.749420000000001],[1014181200,13.44286],[1014267600,13.595660000000001],[1014354000,13.415139999999999],[1014440400,13.487909999999999],[1014526800,13.487909999999999],[1014613200,13.487909999999999],[1014699600,13.690519999999999],[1014786000,13.872769999999999],[1014872400,13.86575],[1014958800,13.73136],[1015045200,14.08356],[1015131600,14.08356],[1015218000,14.08356],[1015304400,14.561780000000001],[1015390800,14.518509999999999],[1015477200,14.889860000000001],[1015563600,14.82865],[1015650000,15.06606],[1015736400,15.06606],[1015822800,15.06606],[1015909200,15.14789],[1015995600,15.009539999999999],[1016082000,14.816520000000001],[1016168400,14.7454],[1016254800,14.84661],[1016341200,14.84661],[1016427600,14.84661],[1016514000,14.980829999999999],[1016600400,15.034660000000001],[1016686800,14.76713],[1016773200,14.8956],[1016859600,14.88383],[1016946000,14.88383],[1017032400,14.88383],[1017118800,14.60854],[1017205200,14.74685],[1017291600,14.796010000000001],[1017378000,14.86754],[1017464400,14.86754],[1017550800,14.86754],[1017637200,14.86754],[1017723600,14.90785],[1017810000,14.71613],[1017896400,14.53918],[1017982800,14.587149999999999],[1018069200,14.5047],[1018155600,14.5047],[1018238400,14.5047],[1018324800,14.55289],[1018411200,14.444129999999999],[1018497600,14.589259999999999],[1018584000,14.33991],[1018670400,14.57934],[1018756800,14.57934],[1018843200,14.57934],[1018929600,14.58732],[1019016000,15.007070000000001],[1019102400,14.9438],[1019188800,14.84501],[1019275200,14.776009999999999],[1019361600,14.776009999999999],[1019448000,14.776009999999999],[1019534400,14.56931],[1019620800,14.496499999999999],[1019707200,14.43224],[1019793600,14.338419999999999],[1019880000,14.02937],[1019966400,14.02937],[1020052800,14.02937],[1020139200,13.85763],[1020225600,14.09755],[1020312000,14.06851],[1020398400,14.00609],[1020484800,13.902139999999999],[1020571200,13.902139999999999],[1020657600,13.902139999999999],[1020744000,13.62899],[1020830400,13.481590000000001],[1020916800,14.0289],[1021003200,13.80119],[1021089600,13.55597],[1021176000,13.55597],[1021262400,13.55597],[1021348800,13.74404],[1021435200,14.20008],[1021521600,14.276],[1021608000,14.217370000000001],[1021694400,14.243230000000001],[1021780800,14.243230000000001],[1021867200,14.243230000000001],[1021953600,14.09562],[1022040000,13.82601],[1022126400,13.82132],[1022212800,14.014329999999999],[1022299200,13.786659999999999],[1022385600,13.786659999999999],[1022472000,13.786659999999999],[1022558400,13.786659999999999],[1022644800,13.75658],[1022731200,13.56011],[1022817600,13.499029999999999],[1022904000,13.50414],[1022990400,13.50414],[1023076800,13.50414],[1023163200,13.103730000000001],[1023249600,13.063040000000001],[1023336000,13.13114],[1023422400,12.84136],[1023508800,12.87072],[1023595200,12.87072],[1023681600,12.87072],[1023768000,12.836650000000001],[1023854400,12.551600000000001],[1023940800,12.505420000000001],[1024027200,12.38109],[1024113600,12.44351],[1024200000,12.44351],[1024286400,12.44351],[1024372800,12.752359999999999],[1024459200,12.712350000000001],[1024545600,12.48625],[1024632000,12.28936],[1024718400,12.22953],[1024804800,12.22953],[1024891200,12.22953],[1024977600,12.264200000000001],[1025064000,12.065250000000001],[1025150400,12.03112],[1025236800,12.190390000000001],[1025323200,12.26501],[1025409600,12.26501],[1025496000,12.26501],[1025582400,11.824920000000001],[1025668800,11.49489],[1025755200,11.505129999999999],[1025841600,11.505129999999999],[1025928000,11.96604],[1026014400,11.96604],[1026100800,11.96604],[1026187200,11.761340000000001],[1026273600,11.65676],[1026360000,11.368679999999999],[1026446400,11.45818],[1026532800,11.4778],[1026619200,11.4778],[1026705600,11.4778],[1026792000,11.403040000000001],[1026878400,11.322010000000001],[1026964800,11.385669999999999],[1027051200,11.09188],[1027137600,10.7537],[1027224000,10.7537],[1027310400,10.7537],[1027396800,10.51426],[1027483200,10.1485],[1027569600,10.524010000000001],[1027656000,10.38368],[1027742400,10.42487],[1027828800,10.42487],[1027915200,10.42487],[1028001600,10.94449],[1028088000,11.029669999999999],[1028174400,10.89584],[1028260800,16.253360000000001],[1028347200,15.72649],[1028433600,15.72649],[1028520000,15.72649],[1028606400,15.070550000000001],[1028692800,15.778639999999999],[1028779200,15.935320000000001],[1028865600,16.488980000000002],[1028952000,16.431979999999999],[1029038400,16.431979999999999],[1029124800,16.431979999999999],[1029211200,16.260940000000002],[1029297600,15.831759999999999],[1029384000,16.36591],[1029470400,16.628550000000001],[1029556800,16.90954],[1029643200,16.90954],[1029729600,16.90954],[1029816000,17.180630000000001],[1029902400,16.942250000000001],[1029988800,17.307189999999999],[1030075200,17.411059999999999],[1030161600,16.908290000000001],[1030248000,16.908290000000001],[1030334400,16.908290000000001],[1030420800,17.116070000000001],[1030507200,16.595939999999999],[1030593600,16.125910000000001],[1030680000,16.303570000000001],[1030766400,16.161110000000001],[1030852800,16.161110000000001],[1030939200,16.161110000000001],[1031025600,16.161110000000001],[1031112000,15.54081],[1031198400,15.832850000000001],[1031284800,15.477790000000001],[1031371200,15.92525],[1031457600,15.92525],[1031544000,15.92525],[1031630400,15.96691],[1031716800,16.140619999999998],[1031803200,16.158819999999999],[1031889600,15.73785],[1031976000,15.62787],[1032062400,15.62787],[1032148800,15.62787],[1032235200,15.41804],[1032321600,15.15202],[1032408000,14.945869999999999],[1032494400,14.39433],[1032580800,14.46288],[1032667200,14.46288],[1032753600,14.46288],[1032840000,14.05246],[1032926400,13.82572],[1033012800,14.2925],[1033099200,14.423019999999999],[1033185600,14.07366],[1033272000,14.07366],[1033358400,14.07366],[1033444800,14.00759],[1033531200,14.35974],[1033617600,13.94941],[1033704000,13.57807],[1033790400,13.061109999999999],[1033876800,13.061109999999999],[1033963200,13.061109999999999],[1034049600,12.71377],[1034136000,12.754440000000001],[1034222400,12.31108],[1034308800,12.735290000000001],[1034395200,13.19665],[1034481600,13.19665],[1034568000,13.19665],[1034654400,13.25244],[1034740800,13.951700000000001],[1034827200,13.39513],[1034913600,13.883839999999999],[1035000000,13.902839999999999],[1035086400,13.902839999999999],[1035172800,13.902839999999999],[1035259200,14.32719],[1035345600,14.095140000000001],[1035432000,14.48888],[1035518400,14.346360000000001],[1035604800,14.538220000000001],[1035691200,14.538220000000001],[1035781200,14.538220000000001],[1035867600,14.43079],[1035954000,14.264659999999999],[1036040400,14.605449999999999],[1036126800,14.638389999999999],[1036213200,15.11558],[1036299600,15.11558],[1036386000,15.11558],[1036472400,15.400550000000001],[1036558800,15.34421],[1036645200,15.75841],[1036731600,15.27821],[1036818000,15.04247],[1036904400,15.04247],[1036990800,15.04247],[1037077200,14.53387],[1037163600,14.78814],[1037250000,14.84938],[1037336400,15.350669999999999],[1037422800,15.42116],[1037509200,15.42116],[1037595600,15.42116],[1037682000,15.341139999999999],[1037768400,15.14658],[1037854800,15.611980000000001],[1037941200,16.305260000000001],[1038027600,16.464179999999999],[1038114000,16.464179999999999],[1038200400,16.464179999999999],[1038286800,16.742750000000001],[1038373200,16.361270000000001],[1038459600,17.015419999999999],[1038546000,17.015419999999999],[1038632400,16.861049999999999],[1038718800,16.861049999999999],[1038805200,16.861049999999999],[1038891600,16.91356],[1038978000,16.292840000000002],[1039064400,16.006630000000001],[1039150800,15.87128],[1039237200,15.91582],[1039323600,15.91582],[1039410000,15.91582],[1039496400,15.263500000000001],[1039582800,15.531840000000001],[1039669200,15.56631],[1039755600,15.60019],[1039842000,15.179489999999999],[1039928400,15.179489999999999],[1040014800,15.179489999999999],[1040101200,15.49189],[1040187600,15.45626],[1040274000,15.15518],[1040360400,15.020720000000001],[1040446800,15.12513],[1040533200,15.12513],[1040619600,15.12513],[1040706000,15.28501],[1040792400,15.20241],[1040878800,15.20241],[1040965200,15.198880000000001],[1041051600,15.024369999999999],[1041138000,15.024369999999999],[1041224400,15.024369999999999],[1041310800,14.95083],[1041397200,15.076169999999999],[1041483600,15.076169999999999],[1041570000,15.61713],[1041656400,15.52129],[1041742800,15.52129],[1041829200,15.52129],[1041915600,15.917160000000001],[1042002000,15.913320000000001],[1042088400,15.51984],[1042174800,15.84906],[1042261200,16.02862],[1042347600,16.02862],[1042434000,16.02862],[1042520400,16.026769999999999],[1042606800,16.113810000000001],[1042693200,15.916309999999999],[1042779600,15.840669999999999],[1042866000,15.49677],[1042952400,15.49677],[1043038800,15.49677],[1043125200,15.49677],[1043211600,15.236129999999999],[1043298000,15.03228],[1043384400,15.15742],[1043470800,14.72922],[1043557200,14.72922],[1043643600,14.72922],[1043730000,14.419040000000001],[1043816400,14.557650000000001],[1043902800,14.578849999999999],[1043989200,14.23969],[1044075600,14.279400000000001],[1044162000,14.279400000000001],[1044248400,14.279400000000001],[1044334800,14.202780000000001],[1044421200,14.06667],[1044507600,14.034800000000001],[1044594000,13.95534],[1044680400,13.73672],[1044766800,13.73672],[1044853200,13.73672],[1044939600,13.84136],[1045026000,13.801830000000001],[1045112400,13.60098],[1045198800,13.528779999999999],[1045285200,13.79035],[1045371600,13.79035],[1045458000,13.79035],[1045544400,13.79035],[1045630800,14.10162],[1045717200,13.9902],[1045803600,13.8935],[1045890000,14.031750000000001],[1045976400,14.031750000000001],[1046062800,14.031750000000001],[1046149200,13.73818],[1046235600,13.82146],[1046322000,13.694649999999999],[1046408400,13.87735],[1046494800,13.95984],[1046581200,13.95984],[1046667600,13.95984],[1046754000,13.8581],[1046840400,13.58921],[1046926800,13.61078],[1047013200,13.47129],[1047099600,13.47762],[1047186000,13.47762],[1047272400,13.47762],[1047358800,13.24671],[1047445200,13.14156],[1047531600,13.20374],[1047618000,13.7537],[1047704400,13.759230000000001],[1047790800,13.759230000000001],[1047877200,13.759230000000001],[1047963600,14.35782],[1048050000,14.493589999999999],[1048136400,14.45485],[1048222800,14.448309999999999],[1048309200,14.779070000000001],[1048395600,14.779070000000001],[1048482000,14.779070000000001],[1048568400,14.23644],[1048654800,14.36068],[1048741200,14.262259999999999],[1048827600,14.23432],[1048914000,14.092890000000001],[1049000400,14.092890000000001],[1049086800,14.092890000000001],[1049173200,13.758190000000001],[1049259600,13.83403],[1049346000,14.288180000000001],[1049432400,14.26374],[1049518800,14.16348],[1049605200,14.16348],[1049688000,14.16348],[1049774400,14.307359999999999],[1049860800,14.17319],[1049947200,13.99629],[1050033600,13.99053],[1050120000,13.952299999999999],[1050206400,13.952299999999999],[1050292800,13.952299999999999],[1050379200,14.155849999999999],[1050465600,14.230079999999999],[1050552000,14.196870000000001],[1050638400,14.43094],[1050724800,14.43094],[1050811200,14.43094],[1050897600,14.43094],[1050984000,14.54045],[1051070400,14.825340000000001],[1051156800,14.951790000000001],[1051243200,14.750120000000001],[1051329600,14.44158],[1051416000,14.44158],[1051502400,14.44158],[1051588800,14.705080000000001],[1051675200,14.783620000000001],[1051761600,14.894780000000001],[1051848000,14.902699999999999],[1051934400,15.234629999999999],[1052020800,15.234629999999999],[1052107200,15.234629999999999],[1052193600,15.347060000000001],[1052280000,15.4331],[1052366400,15.37055],[1052452800,15.24184],[1052539200,15.552949999999999],[1052625600,15.552949999999999],[1052712000,15.552949999999999],[1052798400,15.737270000000001],[1052884800,15.70839],[1052971200,15.76768],[1053057600,15.922269999999999],[1053144000,15.76192],[1053230400,15.76192],[1053316800,15.76192],[1053403200,15.38767],[1053489600,15.405519999999999],[1053576000,15.45842],[1053662400,15.71322],[1053748800,15.78365],[1053835200,15.78365],[1053921600,15.78365],[1054008000,15.78365],[1054094400,16.226289999999999],[1054180800,16.236419999999999],[1054267200,16.269459999999999],[1054353600,16.59337],[1054440000,16.59337],[1054526400,16.59337],[1054612800,16.592490000000002],[1054699200,16.559149999999999],[1054785600,17.116599999999998],[1054872000,17.385079999999999],[1054958400,17.218620000000001],[1055044800,17.218620000000001],[1055131200,17.218620000000001],[1055217600,16.84901],[1055304000,17.006239999999998],[1055390400,17.276050000000001],[1055476800,17.428660000000001],[1055563200,17.061889999999998],[1055649600,17.061889999999998],[1055736000,17.061889999999998],[1055822400,17.415379999999999],[1055908800,17.494509999999998],[1055995200,17.464829999999999],[1056081600,17.16639],[1056168000,17.164619999999999],[1056254400,17.164619999999999],[1056340800,17.164619999999999],[1056427200,16.75882],[1056513600,16.742319999999999],[1056600000,16.824639999999999],[1056686400,17.097519999999999],[1056772800,17.045280000000002],[1056859200,17.045280000000002],[1056945600,17.045280000000002],[1057032000,16.966449999999998],[1057118400,17.006620000000002],[1057204800,17.287500000000001],[1057291200,17.209],[1057377600,17.209],[1057464000,17.209],[1057550400,17.209],[1057636800,17.783080000000002],[1057723200,18.05763],[1057809600,18.333680000000001],[1057896000,17.992280000000001],[1057982400,18.106860000000001],[1058068800,18.106860000000001],[1058155200,18.106860000000001],[1058241600,18.47119],[1058328000,18.494140000000002],[1058414400,18.336279999999999],[1058500800,17.792159999999999],[1058587200,17.874009999999998],[1058673600,17.874009999999998],[1058760000,17.874009999999998],[1058846400,17.645379999999999],[1058932800,18.06561],[1059019200,18.27571],[1059105600,18.276669999999999],[1059192000,18.566970000000001],[1059278400,18.566970000000001],[1059364800,18.566970000000001],[1059451200,18.866060000000001],[1059537600,18.683129999999998],[1059624000,18.58418],[1059710400,18.71405],[1059796800,16.77702],[1059883200,16.77702],[1059969600,16.77702],[1060056000,16.677510000000002],[1060142400,16.278970000000001],[1060228800,16.227720000000001],[1060315200,16.228429999999999],[1060401600,16.19633],[1060488000,16.19633],[1060574400,16.19633],[1060660800,16.330760000000001],[1060747200,16.58182],[1060833600,16.64968],[1060920000,16.822019999999998],[1061006400,16.818919999999999],[1061092800,16.818919999999999],[1061179200,16.818919999999999],[1061265600,17.245819999999998],[1061352000,17.48874],[1061438400,17.470669999999998],[1061524800,17.74812],[1061611200,17.45233],[1061697600,17.45233],[1061784000,17.45233],[1061870400,17.365639999999999],[1061956800,17.37801],[1062043200,17.527740000000001],[1062129600,17.750689999999999],[1062216000,17.893529999999998],[1062302400,17.893529999999998],[1062388800,17.893529999999998],[1062475200,17.893529999999998],[1062561600,18.136679999999998],[1062648000,18.108350000000002],[1062734400,18.24804],[1062820800,18.19079],[1062907200,18.19079],[1062993600,18.19079],[1063080000,18.571249999999999],[1063166400,18.314219999999999],[1063252800,17.715990000000001],[1063339200,17.849630000000001],[1063425600,17.991330000000001],[1063512000,17.991330000000001],[1063598400,17.991330000000001],[1063684800,17.969149999999999],[1063771200,18.252960000000002],[1063857600,18.176089999999999],[1063944000,18.383140000000001],[1064030400,18.329740000000001],[1064116800,18.329740000000001],[1064203200,18.329740000000001],[1064289600,17.966799999999999],[1064376000,18.162230000000001],[1064462400,17.63045],[1064548800,17.318169999999999],[1064635200,17.004899999999999],[1064721600,17.004899999999999],[1064808000,17.004899999999999],[1064894400,17.272639999999999],[1064980800,17.085940000000001],[1065067200,17.469069999999999],[1065153600,17.684809999999999],[1065240000,18.109449999999999],[1065326400,18.109449999999999],[1065412800,18.109449999999999],[1065499200,18.249459999999999],[1065585600,18.430050000000001],[1065672000,18.378969999999999],[1065758400,18.54861],[1065844800,18.511659999999999],[1065931200,18.511659999999999],[1066017600,18.511659999999999],[1066104000,18.727879999999999],[1066190400,18.836870000000001],[1066276800,18.719830000000002],[1066363200,18.75384],[1066449600,18.382719999999999],[1066536000,18.382719999999999],[1066622400,18.382719999999999],[1066708800,18.429559999999999],[1066795200,18.59329],[1066881600,18.14894],[1066968000,18.091270000000002],[1067054400,17.98319],[1067140800,17.98319],[1067230800,17.98319],[1067317200,18.176179999999999],[1067403600,18.712029999999999],[1067490000,18.843],[1067576400,18.89462],[1067662800,18.859179999999999],[1067749200,18.859179999999999],[1067835600,18.859179999999999],[1067922000,19.124300000000002],[1068008400,19.188639999999999],[1068094800,19.352039999999999],[1068181200,19.486160000000002],[1068267600,19.364470000000001],[1068354000,19.364470000000001],[1068440400,19.364470000000001],[1068526800,18.94285],[1068613200,18.772320000000001],[1068699600,19.218990000000002],[1068786000,19.262029999999999],[1068872400,18.931149999999999],[1068958800,18.931149999999999],[1069045200,18.931149999999999],[1069131600,18.694510000000001],[1069218000,18.548369999999998],[1069304400,18.678660000000001],[1069390800,18.547160000000002],[1069477200,18.600670000000001],[1069563600,18.600670000000001],[1069650000,18.600670000000001],[1069736400,19.139990000000001],[1069822800,19.283239999999999],[1069909200,19.382639999999999],[1069995600,19.382639999999999],[1070082000,19.443020000000001],[1070168400,19.443020000000001],[1070254800,19.443020000000001],[1070341200,19.741689999999998],[1070427600,19.616790000000002],[1070514000,19.400539999999999],[1070600400,19.377400000000002],[1070686800,19.101179999999999],[1070773200,19.101179999999999],[1070859600,19.101179999999999],[1070946000,19.201450000000001],[1071032400,18.851410000000001],[1071118800,18.65044],[1071205200,19.06616],[1071291600,19.260619999999999],[1071378000,19.260619999999999],[1071464400,19.260619999999999],[1071550800,18.888089999999998],[1071637200,18.929210000000001],[1071723600,18.970700000000001],[1071810000,19.438639999999999],[1071896400,19.420729999999999],[1071982800,19.420729999999999],[1072069200,19.420729999999999],[1072155600,19.626899999999999],[1072242000,19.738240000000001],[1072328400,19.665780000000002],[1072414800,19.665780000000002],[1072501200,19.71818],[1072587600,19.71818],[1072674000,19.71818],[1072760400,19.99484],[1072846800,19.966360000000002],[1072933200,19.899460000000001],[1073019600,19.899460000000001],[1073106000,19.85088],[1073192400,19.85088],[1073278800,19.85088],[1073365200,20.00027],[1073451600,20.09477],[1073538000,20.217669999999998],[1073624400,20.421520000000001],[1073710800,20.350729999999999],[1073797200,20.350729999999999],[1073883600,20.350729999999999],[1073970000,20.460629999999998],[1074056400,20.3154],[1074142800,20.408190000000001],[1074229200,20.49494],[1074315600,20.854649999999999],[1074402000,20.854649999999999],[1074488400,20.854649999999999],[1074574800,20.854649999999999],[1074661200,20.983039999999999],[1074747600,20.99558],[1074834000,20.84356],[1074920400,20.77289],[1075006800,20.77289],[1075093200,20.77289],[1075179600,21.002320000000001],[1075266000,20.69379],[1075352400,20.312080000000002],[1075438800,20.05857],[1075525200,20.216390000000001],[1075611600,20.216390000000001],[1075698000,20.216390000000001],[1075784400,20.122779999999999],[1075870800,20.069749999999999],[1075957200,19.628710000000002],[1076043600,19.80377],[1076130000,20.42653],[1076216400,20.42653],[1076302800,20.42653],[1076389200,20.389880000000002],[1076475600,20.533650000000002],[1076562000,20.933730000000001],[1076648400,20.824169999999999],[1076734800,20.60229],[1076821200,20.60229],[1076907600,20.60229],[1076994000,20.60229],[1077080400,20.969049999999999],[1077166800,20.869350000000001],[1077253200,20.71904],[1077339600,20.474550000000001],[1077426000,20.474550000000001],[1077512400,20.474550000000001],[1077598800,20.174849999999999],[1077685200,20.089469999999999],[1077771600,20.259440000000001],[1077858000,20.4754],[1077944400,20.406870000000001],[1078030800,20.406870000000001],[1078117200,20.406870000000001],[1078203600,20.801749999999998],[1078290000,20.780249999999999],[1078376400,20.710329999999999],[1078462800,20.895800000000001],[1078549200,20.904170000000001],[1078635600,20.904170000000001],[1078722000,20.904170000000001],[1078808400,20.529969999999999],[1078894800,20.24306],[1078981200,19.842960000000001],[1079067600,19.587859999999999],[1079154000,20.077179999999998],[1079240400,20.077179999999998],[1079326800,20.077179999999998],[1079413200,19.54879],[1079499600,19.577829999999999],[1079586000,19.894159999999999],[1079672400,19.78219],[1079758800,19.519880000000001],[1079845200,19.519880000000001],[1079931600,19.519880000000001],[1080018000,19.090199999999999],[1080104400,19.040150000000001],[1080190800,19.026389999999999],[1080277200,19.50573],[1080363600,19.601980000000001],[1080450000,19.601980000000001],[1080536400,19.601980000000001],[1080622800,19.876580000000001],[1080709200,20.065280000000001],[1080795600,20.065899999999999],[1080882000,20.241949999999999],[1080968400,20.557469999999999],[1081054800,20.557469999999999],[1081137600,20.557469999999999],[1081224000,20.646799999999999],[1081310400,20.515080000000001],[1081396800,20.47242],[1081483200,20.444410000000001],[1081569600,20.444410000000001],[1081656000,20.444410000000001],[1081742400,20.444410000000001],[1081828800,20.54513],[1081915200,20.107849999999999],[1082001600,20.00366],[1082088000,19.959140000000001],[1082174400,19.883929999999999],[1082260800,19.883929999999999],[1082347200,19.883929999999999],[1082433600,19.9876],[1082520000,19.584980000000002],[1082606400,19.895389999999999],[1082692800,20.330580000000001],[1082779200,20.25995],[1082865600,20.25995],[1082952000,20.25995],[1083038400,20.08175],[1083124800,20.067360000000001],[1083211200,19.694690000000001],[1083297600,19.213049999999999],[1083384000,18.93113],[1083470400,18.93113],[1083556800,18.93113],[1083643200,18.986450000000001],[1083729600,19.120039999999999],[1083816000,19.16225],[1083902400,18.913509999999999],[1083988800,18.552820000000001],[1084075200,18.552820000000001],[1084161600,18.552820000000001],[1084248000,18.267029999999998],[1084334400,18.588819999999998],[1084420800,18.497699999999998],[1084507200,18.54909],[1084593600,18.42559],[1084680000,18.42559],[1084766400,18.42559],[1084852800,18.186299999999999],[1084939200,18.445969999999999],[1085025600,18.481069999999999],[1085112000,18.409130000000001],[1085198400,18.508209999999998],[1085284800,18.508209999999998],[1085371200,18.508209999999998],[1085457600,18.710760000000001],[1085544000,19.124749999999999],[1085630400,19.199439999999999],[1085716800,19.22888],[1085803200,19.289459999999998],[1085889600,19.289459999999998],[1085976000,19.289459999999998],[1086062400,19.289459999999998],[1086148800,19.338419999999999],[1086235200,19.292190000000002],[1086321600,18.908670000000001],[1086408000,19.10999],[1086494400,19.10999],[1086580800,19.10999],[1086667200,19.626950000000001],[1086753600,19.60791],[1086840000,19.28969],[1086926400,19.313189999999999],[1087012800,19.313189999999999],[1087099200,19.313189999999999],[1087185600,19.313189999999999],[1087272000,18.991530000000001],[1087358400,19.261980000000001],[1087444800,19.22749],[1087531200,19.166630000000001],[1087617600,19.206510000000002],[1087704000,19.206510000000002],[1087790400,19.206510000000002],[1087876800,19.054079999999999],[1087963200,19.258700000000001],[1088049600,19.715299999999999],[1088136000,19.645019999999999],[1088222400,19.752009999999999],[1088308800,19.752009999999999],[1088395200,19.752009999999999],[1088481600,19.507750000000001],[1088568000,19.63242],[1088654400,19.769310000000001],[1088740800,19.3141],[1088827200,19.17313],[1088913600,19.17313],[1089000000,19.17313],[1089086400,19.17313],[1089172800,18.80125],[1089259200,18.820209999999999],[1089345600,18.522870000000001],[1089432000,18.679680000000001],[1089518400,18.679680000000001],[1089604800,18.679680000000001],[1089691200,18.522559999999999],[1089777600,18.676459999999999],[1089864000,18.506910000000001],[1089950400,18.58164],[1090036800,18.44455],[1090123200,18.44455],[1090209600,18.44455],[1090296000,18.355409999999999],[1090382400,18.57638],[1090468800,18.12546],[1090555200,18.246469999999999],[1090641600,17.957339999999999],[1090728000,17.957339999999999],[1090814400,17.957339999999999],[1090900800,17.78464],[1090987200,18.084129999999998],[1091073600,18.088059999999999],[1091160000,18.299340000000001],[1091246400,18.369499999999999],[1091332800,18.369499999999999],[1091419200,18.369499999999999],[1091505600,16.938829999999999],[1091592000,16.561969999999999],[1091678400,16.501169999999998],[1091764800,16.21547],[1091851200,15.807399999999999],[1091937600,15.807399999999999],[1092024000,15.807399999999999],[1092110400,15.749359999999999],[1092196800,16.037469999999999],[1092283200,15.798970000000001],[1092369600,15.463150000000001],[1092456000,15.41756],[1092542400,15.41756],[1092628800,15.41756],[1092715200,15.746040000000001],[1092801600,15.85769],[1092888000,16.193359999999998],[1092974400,16.10961],[1093060800,16.320989999999998],[1093147200,16.320989999999998],[1093233600,16.320989999999998],[1093320000,16.286490000000001],[1093406400,16.206469999999999],[1093492800,16.334289999999999],[1093579200,16.29317],[1093665600,16.41911],[1093752000,16.41911],[1093838400,16.41911],[1093924800,16.108219999999999],[1094011200,16.1754],[1094097600,16.346419999999998],[1094184000,16.52525],[1094270400,16.335139999999999],[1094356800,16.335139999999999],[1094443200,16.335139999999999],[1094529600,16.335139999999999],[1094616000,16.499030000000001],[1094702400,16.373629999999999],[1094788800,16.654509999999998],[1094875200,16.822130000000001],[1094961600,16.822130000000001],[1095048000,16.822130000000001],[1095134400,17.010619999999999],[1095220800,17.002839999999999],[1095307200,16.80406],[1095393600,16.911490000000001],[1095480000,17.00188],[1095566400,17.00188],[1095652800,17.00188],[1095739200,16.944469999999999],[1095825600,17.129280000000001],[1095912000,16.9391],[1095998400,16.987539999999999],[1096084800,16.9285],[1096171200,16.9285],[1096257600,16.9285],[1096344000,16.74661],[1096430400,16.82386],[1096516800,16.958629999999999],[1096603200,17.12218],[1096689600,17.48114],[1096776000,17.48114],[1096862400,17.48114],[1096948800,17.57741],[1097035200,17.531369999999999],[1097121600,17.63101],[1097208000,17.317119999999999],[1097294400,17.090920000000001],[1097380800,17.090920000000001],[1097467200,17.090920000000001],[1097553600,17.108090000000001],[1097640000,17.04674],[1097726400,16.881830000000001],[1097812800,16.725280000000001],[1097899200,16.779949999999999],[1097985600,16.779949999999999],[1098072000,16.779949999999999],[1098158400,16.883569999999999],[1098244800,16.71246],[1098331200,16.79158],[1098417600,17.106819999999999],[1098504000,16.850999999999999],[1098590400,16.850999999999999],[1098676800,16.850999999999999],[1098763200,16.998010000000001],[1098849600,17.17351],[1098936000,17.529669999999999],[1099022400,17.448440000000002],[1099108800,17.512049999999999],[1099195200,17.512049999999999],[1099285200,17.512049999999999],[1099371600,17.606449999999999],[1099458000,17.63954],[1099544400,17.84273],[1099630800,17.980640000000001],[1099717200,18.137519999999999],[1099803600,18.137519999999999],[1099890000,18.137519999999999],[1099976400,18.172460000000001],[1100062800,18.274740000000001],[1100149200,18.199580000000001],[1100235600,18.377269999999999],[1100322000,18.526150000000001],[1100408400,18.526150000000001],[1100494800,18.526150000000001],[1100581200,18.669250000000002],[1100667600,18.503240000000002],[1100754000,18.787030000000001],[1100840400,18.799410000000002],[1100926800,18.4177],[1101013200,18.4177],[1101099600,18.4177],[1101186000,18.483720000000002],[1101272400,18.417359999999999],[1101358800,18.644480000000001],[1101445200,18.644480000000001],[1101531600,18.67248],[1101618000,18.67248],[1101704400,18.67248],[1101790800,18.65879],[1101877200,18.671140000000001],[1101963600,19.06222],[1102050000,18.986280000000001],[1102136400,19.201429999999998],[1102222800,19.201429999999998],[1102309200,19.201429999999998],[1102395600,19.076979999999999],[1102482000,18.819189999999999],[1102568400,18.78687],[1102654800,18.92773],[1102741200,19.094519999999999],[1102827600,19.094519999999999],[1102914000,19.094519999999999],[1103000400,19.20307],[1103086800,19.37575],[1103173200,19.631419999999999],[1103259600,19.543690000000002],[1103346000,19.444659999999999],[1103432400,19.444659999999999],[1103518800,19.444659999999999],[1103605200,19.360900000000001],[1103691600,19.580629999999999],[1103778000,19.561409999999999],[1103864400,19.61702],[1103950800,19.61702],[1104037200,19.61702],[1104123600,19.61702],[1104210000,19.473189999999999],[1104296400,19.717559999999999],[1104382800,19.760059999999999],[1104469200,19.796050000000001],[1104555600,19.78068],[1104642000,19.78068],[1104728400,19.78068],[1104814800,19.4757],[1104901200,18.955459999999999],[1104987600,18.65156],[1105074000,18.71292],[1105160400,18.592559999999999],[1105246800,18.592559999999999],[1105333200,18.592559999999999],[1105419600,18.670210000000001],[1105506000,18.450340000000001],[1105592400,18.530180000000001],[1105678800,18.415590000000002],[1105765200,18.614229999999999],[1105851600,18.614229999999999],[1105938000,18.614229999999999],[1106024400,18.614229999999999],[1106110800,18.785769999999999],[1106197200,18.625640000000001],[1106283600,18.447320000000001],[1106370000,18.361930000000001],[1106456400,18.361930000000001],[1106542800,18.361930000000001],[1106629200,18.15484],[1106715600,18.16067],[1106802000,18.384219999999999],[1106888400,18.403220000000001],[1106974800,18.323319999999999],[1107061200,18.323319999999999],[1107147600,18.323319999999999],[1107234000,18.502880000000001],[1107320400,18.578499999999998],[1107406800,18.62125],[1107493200,18.521740000000001],[1107579600,18.84347],[1107666000,18.84347],[1107752400,18.84347],[1107838800,18.863689999999998],[1107925200,19.042649999999998],[1108011600,18.662009999999999],[1108098000,18.724769999999999],[1108184400,18.966259999999998],[1108270800,18.966259999999998],[1108357200,18.966259999999998],[1108443600,18.916879999999999],[1108530000,18.962479999999999],[1108616400,19.015499999999999],[1108702800,18.787500000000001],[1108789200,18.826280000000001],[1108875600,18.826280000000001],[1108962000,18.826280000000001],[1109048400,18.826280000000001],[1109134800,18.535080000000001],[1109221200,18.544540000000001],[1109307600,18.803529999999999],[1109394000,19.04298],[1109480400,19.04298],[1109566800,19.04298],[1109653200,18.835329999999999],[1109739600,19.09674],[1109826000,19.00121],[1109912400,19.01005],[1109998800,19.166399999999999],[1110085200,19.166399999999999],[1110171600,19.166399999999999],[1110258000,19.24278],[1110344400,19.047799999999999],[1110430800,18.85698],[1110517200,18.768799999999999],[1110603600,18.689],[1110690000,18.689],[1110776400,18.689],[1110862800,18.801290000000002],[1110949200,18.643730000000001],[1111035600,18.436689999999999],[1111122000,18.46773],[1111208400,18.370719999999999],[1111294800,18.370719999999999],[1111381200,18.370719999999999],[1111467600,18.333559999999999],[1111554000,18.23892],[1111640400,18.12921],[1111726800,18.15924],[1111813200,18.15924],[1111899600,18.15924],[1111986000,18.15924],[1112072400,18.016020000000001],[1112158800,17.71996],[1112245200,17.84442],[1112331600,17.898070000000001],[1112418000,17.795079999999999],[1112504400,17.795079999999999],[1112587200,17.795079999999999],[1112673600,17.792840000000002],[1112760000,17.864789999999999],[1112846400,17.825710000000001],[1112932800,17.975650000000002],[1113019200,17.805019999999999],[1113105600,17.805019999999999],[1113192000,17.805019999999999],[1113278400,17.73584],[1113364800,17.841930000000001],[1113451200,17.549769999999999],[1113537600,17.24982],[1113624000,16.93207],[1113710400,16.93207],[1113796800,16.93207],[1113883200,16.99728],[1113969600,17.184930000000001],[1114056000,17.032060000000001],[1114142400,17.392790000000002],[1114228800,17.236249999999998],[1114315200,17.236249999999998],[1114401600,17.236249999999998],[1114488000,17.423829999999999],[1114574400,17.246020000000001],[1114660800,17.16488],[1114747200,16.945430000000002],[1114833600,17.040389999999999],[1114920000,17.040389999999999],[1115006400,17.040389999999999],[1115092800,17.142530000000001],[1115179200,17.1374],[1115265600,17.468779999999999],[1115352000,17.425129999999999],[1115438400,17.474869999999999],[1115524800,17.474869999999999],[1115611200,17.474869999999999],[1115697600,17.585170000000002],[1115784000,17.42726],[1115870400,17.507760000000001],[1115956800,17.290179999999999],[1116043200,17.234279999999998],[1116129600,17.234279999999998],[1116216000,17.234279999999998],[1116302400,17.429690000000001],[1116388800,17.54138],[1116475200,17.921959999999999],[1116561600,18.002590000000001],[1116648000,18.009730000000001],[1116734400,18.009730000000001],[1116820800,18.009730000000001],[1116907200,18.078230000000001],[1116993600,18.059760000000001],[1117080000,17.9011],[1117166400,18.059470000000001],[1117252800,18.176819999999999],[1117339200,18.176819999999999],[1117425600,18.176819999999999],[1117512000,18.176819999999999],[1117598400,18.25347],[1117684800,18.42821],[1117771200,18.58474],[1117857600,18.453779999999998],[1117944000,18.453779999999998],[1118030400,18.453779999999998],[1118116800,18.444109999999998],[1118203200,18.408629999999999],[1118289600,18.435179999999999],[1118376000,18.560790000000001],[1118462400,18.568950000000001],[1118548800,18.568950000000001],[1118635200,18.568950000000001],[1118721600,18.691459999999999],[1118808000,18.80461],[1118894400,18.902180000000001],[1118980800,19.074169999999999],[1119067200,19.17014],[1119153600,19.17014],[1119240000,19.17014],[1119326400,19.073219999999999],[1119412800,19.068570000000001],[1119499200,19.051670000000001],[1119585600,18.752500000000001],[1119672000,18.57985],[1119758400,18.57985],[1119844800,18.57985],[1119931200,18.4678],[1120017600,18.822120000000002],[1120104000,18.751139999999999],[1120190400,18.638100000000001],[1120276800,18.643280000000001],[1120363200,18.643280000000001],[1120449600,18.643280000000001],[1120536000,18.643280000000001],[1120622400,18.716930000000001],[1120708800,18.759509999999999],[1120795200,18.830169999999999],[1120881600,19.2605],[1120968000,19.2605],[1121054400,19.2605],[1121140800,19.534610000000001],[1121227200,19.49822],[1121313600,19.474019999999999],[1121400000,19.55528],[1121486400,19.600570000000001],[1121572800,19.600570000000001],[1121659200,19.600570000000001],[1121745600,19.526509999999998],[1121832000,19.89303],[1121918400,20.326239999999999],[1122004800,20.139970000000002],[1122091200,20.145689999999998],[1122177600,20.145689999999998],[1122264000,20.145689999999998],[1122350400,19.922039999999999],[1122436800,20.083359999999999],[1122523200,20.102869999999999],[1122609600,20.370259999999998],[1122696000,20.278359999999999],[1122782400,20.278359999999999],[1122868800,20.278359999999999],[1122955200,16.741520000000001],[1123041600,16.79457],[1123128000,16.755469999999999],[1123214400,16.542629999999999],[1123300800,16.408829999999998],[1123387200,16.408829999999998],[1123473600,16.408829999999998],[1123560000,16.281189999999999],[1123646400,16.408429999999999],[1123732800,16.33942],[1123819200,16.454059999999998],[1123905600,16.391400000000001],[1123992000,16.391400000000001],[1124078400,16.391400000000001],[1124164800,16.467559999999999],[1124251200,16.235690000000002],[1124337600,16.294370000000001],[1124424000,16.18901],[1124510400,16.189050000000002],[1124596800,16.189050000000002],[1124683200,16.189050000000002],[1124769600,16.248259999999998],[1124856000,16.229849999999999],[1124942400,16.189769999999999],[1125028800,16.205210000000001],[1125115200,16.071809999999999],[1125201600,16.071809999999999],[1125288000,16.071809999999999],[1125374400,16.128119999999999],[1125460800,16.074850000000001],[1125547200,16.344470000000001],[1125633600,16.36599],[1125720000,16.345310000000001],[1125806400,16.345310000000001],[1125892800,16.345310000000001],[1125979200,16.345310000000001],[1126065600,16.520520000000001],[1126152000,16.60717],[1126238400,16.5916],[1126324800,16.698139999999999],[1126411200,16.698139999999999],[1126497600,16.698139999999999],[1126584000,16.801310000000001],[1126670400,16.727889999999999],[1126756800,16.610040000000001],[1126843200,16.56072],[1126929600,16.613209999999999],[1127016000,16.613209999999999],[1127102400,16.613209999999999],[1127188800,16.398250000000001],[1127275200,16.267320000000002],[1127361600,16.03866],[1127448000,16.050809999999998],[1127534400,16.164719999999999],[1127620800,16.164719999999999],[1127707200,16.164719999999999],[1127793600,16.19997],[1127880000,16.186209999999999],[1127966400,16.195409999999999],[1128052800,16.373139999999999],[1128139200,16.526589999999999],[1128225600,16.526589999999999],[1128312000,16.526589999999999],[1128398400,16.557079999999999],[1128484800,16.44416],[1128571200,16.059909999999999],[1128657600,15.875389999999999],[1128744000,15.85538],[1128830400,15.85538],[1128916800,15.85538],[1129003200,15.701599999999999],[1129089600,15.4939],[1129176000,15.321260000000001],[1129262400,15.361230000000001],[1129348800,15.46575],[1129435200,15.46575],[1129521600,15.46575],[1129608000,15.517160000000001],[1129694400,15.350989999999999],[1129780800,15.537890000000001],[1129867200,15.46274],[1129953600,15.484209999999999],[1130040000,15.484209999999999],[1130126400,15.484209999999999],[1130212800,15.671390000000001],[1130299200,15.571389999999999],[1130385600,15.40019],[1130472000,15.179639999999999],[1130558400,15.338240000000001],[1130644800,15.338240000000001],[1130734800,15.338240000000001],[1130821200,15.557219999999999],[1130907600,15.51904],[1130994000,15.773870000000001],[1131080400,15.83292],[1131166800,15.894030000000001],[1131253200,15.894030000000001],[1131339600,15.894030000000001],[1131426000,16.01389],[1131512400,15.87715],[1131598800,15.90156],[1131685200,16.057549999999999],[1131771600,16.114129999999999],[1131858000,16.114129999999999],[1131944400,16.114129999999999],[1132030800,16.07403],[1132117200,15.994809999999999],[1132203600,15.970750000000001],[1132290000,16.242509999999999],[1132376400,16.377839999999999],[1132462800,16.377839999999999],[1132549200,16.377839999999999],[1132635600,16.471430000000002],[1132722000,16.52909],[1132808400,16.558679999999999],[1132894800,16.558679999999999],[1132981200,16.62002],[1133067600,16.62002],[1133154000,16.62002],[1133240400,16.429040000000001],[1133326800,16.442730000000001],[1133413200,16.47841],[1133499600,16.789739999999998],[1133586000,16.760580000000001],[1133672400,16.760580000000001],[1133758800,16.760580000000001],[1133845200,16.640989999999999],[1133931600,16.698419999999999],[1134018000,16.602360000000001],[1134104400,16.597999999999999],[1134190800,16.740500000000001],[1134277200,16.740500000000001],[1134363600,16.740500000000001],[1134450000,16.744710000000001],[1134536400,16.74981],[1134622800,16.793420000000001],[1134709200,16.759450000000001],[1134795600,16.705349999999999],[1134882000,16.705349999999999],[1134968400,16.705349999999999],[1135054800,16.445250000000001],[1135141200,16.433450000000001],[1135227600,16.508320000000001],[1135314000,16.64443],[1135400400,16.691500000000001],[1135486800,16.691500000000001],[1135573200,16.691500000000001],[1135659600,16.691500000000001],[1135746000,16.522179999999999],[1135832400,16.567720000000001],[1135918800,16.567889999999998],[1136005200,16.411480000000001],[1136091600,16.411480000000001],[1136178000,16.411480000000001],[1136264400,16.411480000000001],[1136350800,16.652930000000001],[1136437200,16.792369999999998],[1136523600,16.946960000000001],[1136610000,17.174990000000001],[1136696400,17.174990000000001],[1136782800,17.174990000000001],[1136869200,17.396329999999999],[1136955600,17.503769999999999],[1137042000,17.637250000000002],[1137128400,17.51624],[1137214800,17.492640000000002],[1137301200,17.492640000000002],[1137387600,17.492640000000002],[1137474000,17.492640000000002],[1137560400,17.318200000000001],[1137646800,17.391860000000001],[1137733200,17.65971],[1137819600,17.259460000000001],[1137906000,17.259460000000001],[1137992400,17.259460000000001],[1138078800,17.303319999999999],[1138165200,17.482410000000002],[1138251600,17.550699999999999],[1138338000,17.771660000000001],[1138424400,17.913440000000001],[1138510800,17.913440000000001],[1138597200,17.913440000000001],[1138683600,17.868690000000001],[1138770000,17.81568],[1138856400,17.86308],[1138942800,17.728670000000001],[1139029200,17.61946],[1139115600,17.61946],[1139202000,17.61946],[1139288400,17.656659999999999],[1139374800,17.494959999999999],[1139461200,17.5916],[1139547600,17.68478],[1139634000,17.5855],[1139720400,17.5855],[1139806800,17.5855],[1139893200,17.492789999999999],[1139979600,17.660789999999999],[1140066000,17.888639999999999],[1140152400,18.13223],[1140238800,18.089639999999999],[1140325200,18.089639999999999],[1140411600,18.089639999999999],[1140498000,18.089639999999999],[1140584400,18.020779999999998],[1140670800,18.294339999999998],[1140757200,18.31775],[1140843600,18.42897],[1140930000,18.42897],[1141016400,18.42897],[1141102800,18.529419999999998],[1141189200,18.273769999999999],[1141275600,18.56568],[1141362000,18.634640000000001],[1141448400,18.560770000000002],[1141534800,18.560770000000002],[1141621200,18.560770000000002],[1141707600,18.573599999999999],[1141794000,18.212070000000001],[1141880400,18.222660000000001],[1141966800,18.117000000000001],[1142053200,18.29317],[1142139600,18.29317],[1142226000,18.29317],[1142312400,18.39387],[1142398800,18.636839999999999],[1142485200,18.797599999999999],[1142571600,18.614920000000001],[1142658000,18.74222],[1142744400,18.74222],[1142830800,18.74222],[1142917200,18.739380000000001],[1143003600,18.593520000000002],[1143090000,18.764990000000001],[1143176400,18.814019999999999],[1143262800,19.016529999999999],[1143349200,19.016529999999999],[1143435600,19.016529999999999],[1143522000,19.097919999999998],[1143608400,18.91722],[1143694800,19.207100000000001],[1143781200,19.196359999999999],[1143867600,19.194130000000001],[1143954000,19.194130000000001],[1144036800,19.194130000000001],[1144123200,19.174959999999999],[1144209600,19.2014],[1144296000,19.32366],[1144382400,19.366070000000001],[1144468800,19.127680000000002],[1144555200,19.127680000000002],[1144641600,19.127680000000002],[1144728000,19.028919999999999],[1144814400,18.861940000000001],[1144900800,18.93712],[1144987200,18.97174],[1145073600,18.97174],[1145160000,18.97174],[1145246400,18.97174],[1145332800,18.862870000000001],[1145419200,19.345389999999998],[1145505600,19.43722],[1145592000,19.334510000000002],[1145678400,19.27187],[1145764800,19.27187],[1145851200,19.27187],[1145937600,19.307189999999999],[1146024000,19.22343],[1146110400,19.37462],[1146196800,19.322510000000001],[1146283200,19.31061],[1146369600,19.31061],[1146456000,19.31061],[1146542400,19.257439999999999],[1146628800,19.38335],[1146715200,19.443850000000001],[1146801600,19.562740000000002],[1146888000,19.792120000000001],[1146974400,19.792120000000001],[1147060800,19.792120000000001],[1147147200,19.88748],[1147233600,20.019929999999999],[1147320000,19.84732],[1147406400,19.29711],[1147492800,18.906580000000002],[1147579200,18.906580000000002],[1147665600,18.906580000000002],[1147752000,18.731909999999999],[1147838400,18.74231],[1147924800,18.393460000000001],[1148011200,18.261279999999999],[1148097600,18.41413],[1148184000,18.41413],[1148270400,18.41413],[1148356800,18.119720000000001],[1148443200,18.084859999999999],[1148529600,18.0276],[1148616000,18.368790000000001],[1148702400,18.529140000000002],[1148788800,18.529140000000002],[1148875200,18.529140000000002],[1148961600,18.529140000000002],[1149048000,18.053059999999999],[1149134400,18.220870000000001],[1149220800,18.590789999999998],[1149307200,18.586390000000002],[1149393600,18.586390000000002],[1149480000,18.586390000000002],[1149566400,18.03631],[1149652800,17.865819999999999],[1149739200,17.68769],[1149825600,17.537410000000001],[1149912000,17.471260000000001],[1149998400,17.471260000000001],[1150084800,17.471260000000001],[1150171200,17.003489999999999],[1150257600,16.724329999999998],[1150344000,16.912939999999999],[1150430400,17.51613],[1150516800,17.35586],[1150603200,17.35586],[1150689600,17.35586],[1150776000,17.155249999999999],[1150862400,17.203019999999999],[1150948800,17.527850000000001],[1151035200,17.39705],[1151121600,17.432729999999999],[1151208000,17.432729999999999],[1151294400,17.432729999999999],[1151380800,17.58475],[1151467200,17.231269999999999],[1151553600,17.267749999999999],[1151640000,17.847449999999998],[1151726400,17.874929999999999],[1151812800,17.874929999999999],[1151899200,17.874929999999999],[1151985600,18.03209],[1152072000,18.03209],[1152158400,17.759550000000001],[1152244800,17.757449999999999],[1152331200,17.529610000000002],[1152417600,17.529610000000002],[1152504000,17.529610000000002],[1152590400,17.351469999999999],[1152676800,17.443809999999999],[1152763200,17.140840000000001],[1152849600,16.850480000000001],[1152936000,16.633590000000002],[1153022400,16.633590000000002],[1153108800,16.633590000000002],[1153195200,16.568269999999998],[1153281600,16.577729999999999],[1153368000,16.918189999999999],[1153454400,16.589110000000002],[1153540800,16.240200000000002],[1153627200,16.240200000000002],[1153713600,16.240200000000002],[1153800000,16.538550000000001],[1153886400,16.69567],[1153972800,16.661449999999999],[1154059200,16.55057],[1154145600,16.99691],[1154232000,16.99691],[1154318400,16.99691],[1154404800,16.935369999999999],[1154491200,16.665590000000002],[1154577600,16.82629],[1154664000,17.016300000000001],[1154750400,16.93553],[1154836800,16.93553],[1154923200,16.93553],[1155009600,16.839749999999999],[1155096000,16.66085],[1155182400,16.456969999999998],[1155268800,16.60314],[1155355200,16.439910000000001],[1155441600,16.439910000000001],[1155528000,16.439910000000001],[1155614400,16.441490000000002],[1155700800,16.743130000000001],[1155787200,17.091809999999999],[1155873600,17.142320000000002],[1155960000,17.143350000000002],[1156046400,17.143350000000002],[1156132800,17.143350000000002],[1156219200,16.933579999999999],[1156305600,16.931979999999999],[1156392000,16.809349999999998],[1156478400,16.87426],[1156564800,16.9025],[1156651200,16.9025],[1156737600,16.9025],[1156824000,17.042829999999999],[1156910400,17.206949999999999],[1156996800,17.25713],[1157083200,17.235430000000001],[1157169600,17.316859999999998],[1157256000,17.316859999999998],[1157342400,17.316859999999998],[1157428800,17.316859999999998],[1157515200,17.408660000000001],[1157601600,17.08596],[1157688000,17.002490000000002],[1157774400,17.09543],[1157860800,17.09543],[1157947200,17.09543],[1158033600,17.11769],[1158120000,17.553239999999999],[1158206400,17.693239999999999],[1158292800,17.674610000000001],[1158379200,17.713930000000001],[1158465600,17.713930000000001],[1158552000,17.713930000000001],[1158638400,17.671040000000001],[1158724800,17.569120000000002],[1158811200,17.652200000000001],[1158897600,17.474689999999999],[1158984000,17.380520000000001],[1159070400,17.380520000000001],[1159156800,17.380520000000001],[1159243200,17.650269999999999],[1159329600,17.713170000000002],[1159416000,17.677990000000001],[1159502400,17.686540000000001],[1159588800,17.610510000000001],[1159675200,17.610510000000001],[1159761600,17.610510000000001],[1159848000,17.588719999999999],[1159934400,17.56373],[1160020800,17.808610000000002],[1160107200,17.991810000000001],[1160193600,17.915980000000001],[1160280000,17.915980000000001],[1160366400,17.915980000000001],[1160452800,18.074629999999999],[1160539200,18.129960000000001],[1160625600,18.104700000000001],[1160712000,18.381329999999998],[1160798400,18.389900000000001],[1160884800,18.389900000000001],[1160971200,18.389900000000001],[1161057600,18.508150000000001],[1161144000,18.412849999999999],[1161230400,18.32442],[1161316800,18.335840000000001],[1161403200,18.149069999999998],[1161489600,18.149069999999998],[1161576000,18.149069999999998],[1161662400,18.16602],[1161748800,18.192630000000001],[1161835200,18.362210000000001],[1161921600,18.527429999999999],[1162008000,18.463139999999999],[1162094400,18.463139999999999],[1162184400,18.463139999999999],[1162270800,18.398109999999999],[1162357200,18.341670000000001],[1162443600,18.115320000000001],[1162530000,18.134630000000001],[1162616400,18.156040000000001],[1162702800,18.156040000000001],[1162789200,18.156040000000001],[1162875600,18.33173],[1162962000,18.41356],[1163048400,18.485800000000001],[1163134800,18.361789999999999],[1163221200,18.529350000000001],[1163307600,18.529350000000001],[1163394000,18.529350000000001],[1163480400,18.697130000000001],[1163566800,18.994299999999999],[1163653200,19.114840000000001],[1163739600,19.231369999999998],[1163826000,19.135870000000001],[1163912400,19.135870000000001],[1163998800,19.135870000000001],[1164085200,19.172000000000001],[1164171600,19.24634],[1164258000,19.430810000000001],[1164344400,19.430810000000001],[1164430800,19.41705],[1164517200,19.41705],[1164603600,19.41705],[1164690000,19.018920000000001],[1164776400,19.030110000000001],[1164862800,19.22709],[1164949200,19.41093],[1165035600,19.366679999999999],[1165122000,19.366679999999999],[1165208400,19.366679999999999],[1165294800,19.61955],[1165381200,19.715630000000001],[1165467600,19.835940000000001],[1165554000,19.684670000000001],[1165640400,19.642779999999998],[1165726800,19.642779999999998],[1165813200,19.642779999999998],[1165899600,19.665700000000001],[1165986000,19.448119999999999],[1166072400,19.476900000000001],[1166158800,19.674810000000001],[1166245200,19.60436],[1166331600,19.60436],[1166418000,19.60436],[1166504400,19.51397],[1166590800,19.4771],[1166677200,19.531459999999999],[1166763600,19.434920000000002],[1166850000,19.350919999999999],[1166936400,19.350919999999999],[1167022800,19.350919999999999],[1167109200,19.350919999999999],[1167195600,19.489319999999999],[1167282000,19.696999999999999],[1167368400,19.63937],[1167454800,19.475010000000001],[1167541200,19.475010000000001],[1167627600,19.475010000000001],[1167714000,19.475010000000001],[1167800400,19.475010000000001],[1167886800,19.452960000000001],[1167973200,19.53998],[1168059600,19.302900000000001],[1168146000,19.302900000000001],[1168232400,19.302900000000001],[1168318800,19.31747],[1168405200,19.390879999999999],[1168491600,19.55969],[1168578000,19.817019999999999],[1168664400,19.907679999999999],[1168750800,19.907679999999999],[1168837200,19.907679999999999],[1168923600,19.907679999999999],[1169010000,19.909800000000001],[1169096400,19.89977],[1169182800,19.708739999999999],[1169269200,19.864049999999999],[1169355600,19.864049999999999],[1169442000,19.864049999999999],[1169528400,19.654979999999998],[1169614800,19.801670000000001],[1169701200,19.90964],[1169787600,19.641269999999999],[1169874000,19.65306],[1169960400,19.65306],[1170046800,19.65306],[1170133200,19.71799],[1170219600,19.766960000000001],[1170306000,19.996500000000001],[1170392400,20.162669999999999],[1170478800,20.35153],[1170565200,20.35153],[1170651600,20.35153],[1170738000,20.361799999999999],[1170824400,20.435790000000001],[1170910800,20.52195],[1170997200,20.395610000000001],[1171083600,20.12791],[1171170000,20.12791],[1171256400,20.12791],[1171342800,20.131959999999999],[1171429200,20.278320000000001],[1171515600,20.47232],[1171602000,20.63644],[1171688400,20.714469999999999],[1171774800,20.714469999999999],[1171861200,20.714469999999999],[1171947600,20.714469999999999],[1172034000,20.849869999999999],[1172120400,20.747420000000002],[1172206800,20.704149999999998],[1172293200,20.64734],[1172379600,20.64734],[1172466000,20.64734],[1172552400,20.647449999999999],[1172638800,19.920649999999998],[1172725200,19.986080000000001],[1172811600,19.829249999999998],[1172898000,19.458659999999998],[1172984400,19.458659999999998],[1173070800,19.458659999999998],[1173157200,19.171600000000002],[1173243600,19.52544],[1173330000,19.5275],[1173416400,19.730440000000002],[1173502800,19.719740000000002],[1173589200,19.719740000000002],[1173672000,19.719740000000002],[1173758400,19.760929999999998],[1173844800,19.349399999999999],[1173931200,19.455860000000001],[1174017600,19.642759999999999],[1174104000,19.54935],[1174190400,19.54935],[1174276800,19.54935],[1174363200,19.714110000000002],[1174449600,19.84357],[1174536000,20.149979999999999],[1174622400,20.091200000000001],[1174708800,20.13822],[1174795200,20.13822],[1174881600,20.13822],[1174968000,20.092829999999999],[1175054400,19.899889999999999],[1175140800,19.696629999999999],[1175227200,19.751460000000002],[1175313600,19.801130000000001],[1175400000,19.801130000000001],[1175486400,19.801130000000001],[1175572800,19.837119999999999],[1175659200,20.035240000000002],[1175745600,20.029530000000001],[1175832000,20.130099999999999],[1175918400,20.130099999999999],[1176004800,20.130099999999999],[1176091200,20.130099999999999],[1176177600,20.195329999999998],[1176264000,20.285],[1176350400,20.104150000000001],[1176436800,20.240880000000001],[1176523200,20.259589999999999],[1176609600,20.259589999999999],[1176696000,20.259589999999999],[1176782400,20.425049999999999],[1176868800,20.451139999999999],[1176955200,20.621400000000001],[1177041600,20.553059999999999],[1177128000,20.727150000000002],[1177214400,20.727150000000002],[1177300800,20.727150000000002],[1177387200,20.711410000000001],[1177473600,20.7483],[1177560000,20.921880000000002],[1177646400,21.130179999999999],[1177732800,21.003900000000002],[1177819200,21.003900000000002],[1177905600,21.003900000000002],[1177992000,20.678879999999999],[1178078400,20.787859999999998],[1178164800,20.942270000000001],[1178251200,20.89836],[1178337600,20.92999],[1178424000,20.92999],[1178510400,20.92999],[1178596800,20.92379],[1178683200,20.888339999999999],[1178769600,21.044840000000001],[1178856000,20.704319999999999],[1178942400,20.913699999999999],[1179028800,20.913699999999999],[1179115200,20.913699999999999],[1179201600,20.822590000000002],[1179288000,20.696490000000001],[1179374400,20.81756],[1179460800,20.796849999999999],[1179547200,20.849509999999999],[1179633600,20.849509999999999],[1179720000,20.849509999999999],[1179806400,20.942489999999999],[1179892800,21.100470000000001],[1179979200,20.98011],[1180065600,20.759720000000002],[1180152000,20.909990000000001],[1180238400,20.909990000000001],[1180324800,20.909990000000001],[1180411200,20.909990000000001],[1180497600,20.99793],[1180584000,21.101420000000001],[1180670400,21.27289],[1180756800,21.393360000000001],[1180843200,21.393360000000001],[1180929600,21.393360000000001],[1181016000,21.40841],[1181102400,21.273240000000001],[1181188800,20.971440000000001],[1181275200,20.51801],[1181361600,20.758400000000002],[1181448000,20.758400000000002],[1181534400,20.758400000000002],[1181620800,20.747070000000001],[1181707200,20.55368],[1181793600,20.844080000000002],[1181880000,20.915040000000001],[1181966400,21.03942],[1182052800,21.03942],[1182139200,21.03942],[1182225600,20.970479999999998],[1182312000,21.035979999999999],[1182398400,20.81081],[1182484800,21.006350000000001],[1182571200,20.787849999999999],[1182657600,20.787849999999999],[1182744000,20.787849999999999],[1182830400,20.6235],[1182916800,20.488800000000001],[1183003200,20.78556],[1183089600,20.77383],[1183176000,20.83203],[1183262400,20.83203],[1183348800,20.83203],[1183435200,21.257439999999999],[1183521600,21.239090000000001],[1183608000,21.239090000000001],[1183694400,21.368870000000001],[1183780800,21.50121],[1183867200,21.50121],[1183953600,21.50121],[1184040000,21.555910000000001],[1184126400,21.210049999999999],[1184212800,21.355460000000001],[1184299200,21.742139999999999],[1184385600,21.882650000000002],[1184472000,21.882650000000002],[1184558400,21.882650000000002],[1184644800,21.802230000000002],[1184731200,21.87322],[1184817600,21.84751],[1184904000,22.02373],[1184990400,21.606760000000001],[1185076800,21.606760000000001],[1185163200,21.606760000000001],[1185249600,21.58784],[1185336000,21.093900000000001],[1185422400,21.00882],[1185508800,20.444420000000001],[1185595200,19.931319999999999],[1185681600,19.931319999999999],[1185768000,19.931319999999999],[1185854400,20.10595],[1185940800,19.844349999999999],[1186027200,17.327269999999999],[1186113600,17.56344],[1186200000,17.08623],[1186286400,17.08623],[1186372800,17.08623],[1186459200,17.214690000000001],[1186545600,17.385860000000001],[1186632000,17.907499999999999],[1186718400,17.783380000000001],[1186804800,17.55753],[1186891200,17.55753],[1186977600,17.55753],[1187064000,17.423739999999999],[1187150400,17.050650000000001],[1187236800,16.58745],[1187323200,16.482399999999998],[1187409600,16.77909],[1187496000,16.77909],[1187582400,16.77909],[1187668800,16.868649999999999],[1187755200,16.940999999999999],[1187841600,17.214950000000002],[1187928000,17.124780000000001],[1188014400,17.295169999999999],[1188100800,17.295169999999999],[1188187200,17.295169999999999],[1188273600,17.117090000000001],[1188360000,16.644639999999999],[1188446400,17.069610000000001],[1188532800,17.066240000000001],[1188619200,17.330410000000001],[1188705600,17.330410000000001],[1188792000,17.330410000000001],[1188878400,17.330410000000001],[1188964800,17.55546],[1189051200,17.41911],[1189137600,17.459630000000001],[1189224000,17.173400000000001],[1189310400,17.173400000000001],[1189396800,17.173400000000001],[1189483200,17.036909999999999],[1189569600,17.200859999999999],[1189656000,17.142379999999999],[1189742400,17.220700000000001],[1189828800,17.301919999999999],[1189915200,17.301919999999999],[1190001600,17.301919999999999],[1190088000,17.217739999999999],[1190174400,17.82565],[1190260800,17.841819999999998],[1190347200,17.728680000000001],[1190433600,17.73489],[1190520000,17.73489],[1190606400,17.73489],[1190692800,17.576180000000001],[1190779200,17.557929999999999],[1190865600,17.627690000000001],[1190952000,17.738240000000001],[1191038400,17.71434],[1191124800,17.71434],[1191211200,17.71434],[1191297600,17.96425],[1191384000,18.11139],[1191470400,18.41987],[1191556800,18.396920000000001],[1191643200,18.660450000000001],[1191729600,18.660450000000001],[1191816000,18.660450000000001],[1191902400,18.594719999999999],[1191988800,18.723780000000001],[1192075200,18.73208],[1192161600,18.539680000000001],[1192248000,18.523949999999999],[1192334400,18.523949999999999],[1192420800,18.523949999999999],[1192507200,18.268509999999999],[1192593600,18.116440000000001],[1192680000,18.170500000000001],[1192766400,18.203469999999999],[1192852800,17.734439999999999],[1192939200,17.734439999999999],[1193025600,17.734439999999999],[1193112000,17.980740000000001],[1193198400,18.180910000000001],[1193284800,18.078810000000001],[1193371200,17.994910000000001],[1193457600,18.263449999999999],[1193544000,18.263449999999999],[1193630400,18.263449999999999],[1193716800,18.397390000000001],[1193803200,18.289190000000001],[1193889600,18.348410000000001],[1193976000,17.88963],[1194062400,17.885760000000001],[1194148800,17.885760000000001],[1194238800,17.885760000000001],[1194325200,17.810140000000001],[1194411600,17.993860000000002],[1194498000,17.587620000000001],[1194584400,17.652920000000002],[1194670800,17.316970000000001],[1194757200,17.316970000000001],[1194843600,17.316970000000001],[1194930000,16.98603],[1195016400,17.450790000000001],[1195102800,17.336130000000001],[1195189200,17.07743],[1195275600,17.095199999999998],[1195362000,17.095199999999998],[1195448400,17.095199999999998],[1195534800,16.644079999999999],[1195621200,16.599609999999998],[1195707600,16.386690000000002],[1195794000,16.386690000000002],[1195880400,16.657229999999998],[1195966800,16.657229999999998],[1196053200,16.657229999999998],[1196139600,16.366060000000001],[1196226000,16.482530000000001],[1196312400,16.9649],[1196398800,16.91478],[1196485200,17.01953],[1196571600,17.01953],[1196658000,17.01953],[1196744400,16.985620000000001],[1196830800,16.809049999999999],[1196917200,17.08933],[1197003600,17.538679999999999],[1197090000,17.574780000000001],[1197176400,17.574780000000001],[1197262800,17.574780000000001],[1197349200,17.72823],[1197435600,17.143470000000001],[1197522000,17.209070000000001],[1197608400,17.179069999999999],[1197694800,16.947410000000001],[1197781200,16.947410000000001],[1197867600,16.947410000000001],[1197954000,16.6389],[1198040400,16.714549999999999],[1198126800,16.704940000000001],[1198213200,16.916239999999998],[1198299600,17.24296],[1198386000,17.24296],[1198472400,17.24296],[1198558800,17.377700000000001],[1198645200,17.377700000000001],[1198731600,17.465330000000002],[1198818000,17.169879999999999],[1198904400,17.159669999999998],[1198990800,17.159669999999998],[1199077200,17.159669999999998],[1199163600,17.068680000000001],[1199250000,17.068680000000001],[1199336400,16.804950000000002],[1199422800,16.670380000000002],[1199509200,16.127359999999999],[1199595600,16.127359999999999],[1199682000,16.127359999999999],[1199768400,15.996549999999999],[1199854800,15.607799999999999],[1199941200,15.62476],[1200027600,15.845969999999999],[1200114000,15.56944],[1200200400,15.56944],[1200286800,15.56944],[1200373200,15.78153],[1200459600,15.3979],[1200546000,15.35638],[1200632400,14.91544],[1200718800,14.89423],[1200805200,14.89423],[1200891600,14.89423],[1200978000,14.89423],[1201064400,14.89011],[1201150800,15.325900000000001],[1201237200,15.47383],[1201323600,15.40108],[1201410000,15.40108],[1201496400,15.40108],[1201582800,15.718],[1201669200,15.979789999999999],[1201755600,15.923299999999999],[1201842000,16.33034],[1201928400,16.80226],[1202014800,16.80226],[1202101200,16.80226],[1202187600,16.501439999999999],[1202274000,16.040790000000001],[1202360400,15.911049999999999],[1202446800,15.998390000000001],[1202533200,16.011089999999999],[1202619600,16.011089999999999],[1202706000,16.011089999999999],[1202792400,16.18506],[1202878800,16.19351],[1202965200,16.45909],[1203051600,16.22156],[1203138000,16.139510000000001],[1203224400,16.139510000000001],[1203310800,16.139510000000001],[1203397200,16.139510000000001],[1203483600,16.213429999999999],[1203570000,16.401430000000001],[1203656400,16.22364],[1203742800,16.329879999999999],[1203829200,16.329879999999999],[1203915600,16.329879999999999],[1204002000,16.628979999999999],[1204088400,16.843990000000002],[1204174800,16.838139999999999],[1204261200,16.587019999999999],[1204347600,16.136649999999999],[1204434000,16.136649999999999],[1204520400,16.136649999999999],[1204606800,16.082999999999998],[1204693200,15.979950000000001],[1204779600,16.17024],[1204866000,15.755000000000001],[1204952400,15.56823],[1205038800,15.56823],[1205121600,15.56823],[1205208000,15.16757],[1205294400,15.700900000000001],[1205380800,15.685790000000001],[1205467200,15.93834],[1205553600,15.601150000000001],[1205640000,15.601150000000001],[1205726400,15.601150000000001],[1205812800,15.31094],[1205899200,15.95679],[1205985600,15.67108],[1206072000,16.00752],[1206158400,16.00752],[1206244800,16.00752],[1206331200,16.00752],[1206417600,16.551189999999998],[1206504000,16.708100000000002],[1206590400,16.53632],[1206676800,16.28314],[1206763200,16.1174],[1206849600,16.1174],[1206936000,16.1174],[1207022400,16.304860000000001],[1207108800,16.79532],[1207195200,16.787369999999999],[1207281600,16.906369999999999],[1207368000,16.973980000000001],[1207454400,16.973980000000001],[1207540800,16.973980000000001],[1207627200,16.949619999999999],[1207713600,16.835540000000002],[1207800000,16.527090000000001],[1207886400,16.651029999999999],[1207972800,16.333780000000001],[1208059200,16.333780000000001],[1208145600,16.333780000000001],[1208232000,16.21801],[1208318400,16.23509],[1208404800,16.739820000000002],[1208491200,16.688330000000001],[1208577600,16.930230000000002],[1208664000,16.930230000000002],[1208750400,16.930230000000002],[1208836800,16.989339999999999],[1208923200,16.74004],[1209009600,16.73564],[1209096000,16.86477],[1209182400,17.11347],[1209268800,17.11347],[1209355200,17.11347],[1209441600,17.23413],[1209528000,17.128530000000001],[1209614400,16.993580000000001],[1209700800,17.176300000000001],[1209787200,17.193390000000001],[1209873600,17.193390000000001],[1209960000,17.193390000000001],[1210046400,17.17118],[1210132800,17.213539999999998],[1210219200,16.993569999999998],[1210305600,16.983840000000001],[1210392000,16.887129999999999],[1210478400,16.887129999999999],[1210564800,16.887129999999999],[1210651200,17.164670000000001],[1210737600,17.171340000000001],[1210824000,17.167539999999999],[1210910400,17.455870000000001],[1210996800,17.456299999999999],[1211083200,17.456299999999999],[1211169600,17.456299999999999],[1211256000,17.369949999999999],[1211342400,17.223099999999999],[1211428800,16.874199999999998],[1211515200,16.939820000000001],[1211601600,16.753579999999999],[1211688000,16.753579999999999],[1211774400,16.753579999999999],[1211860800,16.753579999999999],[1211947200,16.86609],[1212033600,16.965250000000001],[1212120000,17.05256],[1212206400,17.133679999999998],[1212292800,17.133679999999998],[1212379200,17.133679999999998],[1212465600,16.970099999999999],[1212552000,17.026900000000001],[1212638400,17.081029999999998],[1212724800,17.246359999999999],[1212811200,16.760210000000001],[1212897600,16.760210000000001],[1212984000,16.760210000000001],[1213070400,16.66414],[1213156800,16.50656],[1213243200,16.163810000000002],[1213329600,16.231349999999999],[1213416000,16.551310000000001],[1213502400,16.551310000000001],[1213588800,16.551310000000001],[1213675200,16.695419999999999],[1213761600,16.580179999999999],[1213848000,16.43113],[1213934400,16.622520000000002],[1214020800,16.247350000000001],[1214107200,16.247350000000001],[1214193600,16.247350000000001],[1214280000,16.11082],[1214366400,15.94078],[1214452800,16.105499999999999],[1214539200,15.65413],[1214625600,15.651590000000001],[1214712000,15.651590000000001],[1214798400,15.651590000000001],[1214884800,15.530150000000001],[1214971200,15.472770000000001],[1215057600,15.01749],[1215144000,14.91886],[1215230400,14.91886],[1215316800,14.91886],[1215403200,14.91886],[1215489600,14.904249999999999],[1215576000,15.222020000000001],[1215662400,14.977869999999999],[1215748800,15.00067],[1215835200,14.89462],[1215921600,14.89462],[1216008000,14.89462],[1216094400,14.789619999999999],[1216180800,14.76709],[1216267200,15.2371],[1216353600,15.57924],[1216440000,15.52807],[1216526400,15.52807],[1216612800,15.52807],[1216699200,15.623010000000001],[1216785600,15.88391],[1216872000,16.032119999999999],[1216958400,15.327209999999999],[1217044800,15.52359],[1217131200,15.52359],[1217217600,15.52359],[1217304000,15.2105],[1217390400,15.626329999999999],[1217476800,15.70004],[1217563200,15.6334],[1217649600,16.907959999999999],[1217736000,16.907959999999999],[1217822400,16.907959999999999],[1217908800,16.742339999999999],[1217995200,17.160540000000001],[1218081600,17.236360000000001],[1218168000,16.922779999999999],[1218254400,17.435700000000001],[1218340800,17.435700000000001],[1218427200,17.435700000000001],[1218513600,17.6389],[1218600000,17.396350000000002],[1218686400,17.285430000000002],[1218772800,17.564689999999999],[1218859200,17.704419999999999],[1218945600,17.704419999999999],[1219032000,17.704419999999999],[1219118400,17.345600000000001],[1219204800,16.950939999999999],[1219291200,16.947399999999998],[1219377600,16.913019999999999],[1219464000,17.16264],[1219550400,17.16264],[1219636800,17.16264],[1219723200,16.841740000000001],[1219809600,16.807659999999998],[1219896000,17.025390000000002],[1219982400,17.438859999999998],[1220068800,17.249199999999998],[1220155200,17.249199999999998],[1220241600,17.249199999999998],[1220328000,17.249199999999998],[1220414400,17.378409999999999],[1220500800,17.29074],[1220587200,16.562840000000001],[1220673600,16.658989999999999],[1220760000,16.658989999999999],[1220846400,16.658989999999999],[1220932800,17.053570000000001],[1221019200,16.38138],[1221105600,16.507359999999998],[1221192000,16.69041],[1221278400,16.759260000000001],[1221364800,16.759260000000001],[1221451200,16.759260000000001],[1221537600,16.096620000000001],[1221624000,16.306840000000001],[1221710400,15.53523],[1221796800,16.114419999999999],[1221883200,16.748850000000001],[1221969600,16.748850000000001],[1222056000,16.748850000000001],[1222142400,15.90278],[1222228800,15.643649999999999],[1222315200,15.634539999999999],[1222401600,15.8729],[1222488000,15.85493],[1222574400,15.85493],[1222660800,15.85493],[1222747200,14.677289999999999],[1222833600,15.11093],[1222920000,14.99874],[1223006400,14.156269999999999],[1223092800,13.76867],[1223179200,13.76867],[1223265600,13.76867],[1223352000,13.156269999999999],[1223438400,12.38307],[1223524800,12.166410000000001],[1223611200,11.37923],[1223697600,11.25422],[1223784000,11.25422],[1223870400,11.25422],[1223956800,12.27078],[1224043200,12.014699999999999],[1224129600,10.942159999999999],[1224216000,11.265459999999999],[1224302400,11.247590000000001],[1224388800,11.247590000000001],[1224475200,11.247590000000001],[1224561600,11.6761],[1224648000,11.29344],[1224734400,10.63269],[1224820800,10.27458],[1224907200,9.91615],[1224993600,9.91615],[1225080000,9.91615],[1225166400,9.5610569999999999],[1225252800,10.371510000000001],[1225339200,10.45566],[1225425600,10.84052],[1225512000,11.15602],[1225598400,11.15602],[1225688400,11.15602],[1225774800,11.11369],[1225861200,11.44319],[1225947600,10.87945],[1226034000,10.25365],[1226120400,10.436629999999999],[1226206800,10.436629999999999],[1226293200,10.436629999999999],[1226379600,10.16362],[1226466000,9.8623270000000005],[1226552400,9.2755340000000004],[1226638800,9.8852899999999995],[1226725200,9.3869600000000002],[1226811600,9.3869600000000002],[1226898000,9.3869600000000002],[1226984400,9.1235879999999998],[1227070800,9.0807629999999993],[1227157200,8.4180569999999992],[1227243600,7.7952360000000001],[1227330000,8.1841109999999997],[1227416400,8.1841109999999997],[1227502800,8.1841109999999997],[1227589200,8.7407950000000003],[1227675600,8.9079449999999998],[1227762000,9.3976120000000005],[1227848400,9.3976120000000005],[1227934800,9.5174509999999994],[1228021200,9.5174509999999994],[1228107600,9.5174509999999994],[1228194000,8.6838580000000007],[1228280400,9.0148390000000003],[1228366800,9.2926230000000007],[1228453200,9.1203459999999996],[1228539600,9.4910779999999999],[1228626000,9.4910779999999999],[1228712400,9.4910779999999999],[1228798800,9.9082290000000004],[1228885200,9.7008349999999997],[1228971600,9.8851600000000008],[1229058000,9.5149340000000002],[1229144400,9.6870080000000005],[1229230800,9.6870080000000005],[1229317200,9.6870080000000005],[1229403600,9.5102329999999995],[1229490000,10.07025],[1229576400,10.13846],[1229662800,9.9512640000000001],[1229749200,9.9883330000000008],[1229835600,9.9883330000000008],[1229922000,9.9883330000000008],[1230008400,9.6750790000000002],[1230094800,9.5496739999999996],[1230181200,9.6074859999999997],[1230267600,9.6074859999999997],[1230354000,9.7118389999999994],[1230440400,9.7118389999999994],[1230526800,9.7118389999999994],[1230613200,9.5878200000000007],[1230699600,9.8651269999999993],[1230786000,10.094469999999999],[1230872400,10.094469999999999],[1230958800,10.452830000000001],[1231045200,10.452830000000001],[1231131600,10.452830000000001],[1231218000,10.568820000000001],[1231304400,10.84451],[1231390800,10.469939999999999],[1231477200,10.568989999999999],[1231563600,10.227969999999999],[1231650000,10.227969999999999],[1231736400,10.227969999999999],[1231822800,9.8948210000000003],[1231909200,9.9215090000000004],[1231995600,9.5526689999999999],[1232082000,9.6986050000000006],[1232168400,9.8217909999999993],[1232254800,9.8217909999999993],[1232341200,9.8217909999999993],[1232427600,9.8217909999999993],[1232514000,9.2705169999999999],[1232600400,9.6285659999999993],[1232686800,9.4346099999999993],[1232773200,9.4986289999999993],[1232859600,9.4986289999999993],[1232946000,9.4986289999999993],[1233032400,9.5810589999999998],[1233118800,9.6457540000000002],[1233205200,9.9867609999999996],[1233291600,9.5903469999999995],[1233378000,9.3102959999999992],[1233464400,9.3102959999999992],[1233550800,9.3102959999999992],[1233637200,9.2661040000000003],[1233723600,9.435594],[1233810000,9.4056149999999992],[1233896400,9.5957779999999993],[1233982800,9.9284280000000003],[1234069200,9.9284280000000003],[1234155600,9.9284280000000003],[1234242000,9.9042940000000002],[1234328400,9.4652449999999995],[1234414800,9.5328909999999993],[1234501200,9.5584199999999999],[1234587600,9.4997959999999999],[1234674000,9.4997959999999999],[1234760400,9.4997959999999999],[1234846800,9.4997959999999999],[1234933200,9.1150389999999994],[1235019600,9.0277829999999994],[1235106000,8.8603020000000008],[1235192400,8.7783829999999998],[1235278800,8.7783829999999998],[1235365200,8.7783829999999998],[1235451600,8.4931699999999992],[1235538000,8.8695550000000001],[1235624400,8.7493099999999995],[1235710800,8.5760919999999992],[1235797200,8.4366450000000004],[1235883600,8.4366450000000004],[1235970000,8.4366450000000004],[1236056400,8.0010440000000003],[1236142800,7.9632009999999998],[1236229200,8.1877019999999998],[1236315600,7.8452339999999996],[1236402000,7.8016860000000001],[1236488400,7.8016860000000001],[1236571200,7.8016860000000001],[1236657600,7.7050219999999996],[1236744000,8.2172830000000001],[1236830400,8.2376649999999998],[1236916800,8.5806179999999994],[1237003200,8.6877399999999998],[1237089600,8.6877399999999998],[1237176000,8.6877399999999998],[1237262400,8.6006560000000007],[1237348800,8.8887079999999994],[1237435200,9.1345419999999997],[1237521600,9.0665390000000006],[1237608000,8.8126999999999995],[1237694400,8.8126999999999995],[1237780800,8.8126999999999995],[1237867200,9.3950259999999997],[1237953600,9.2681799999999992],[1238040000,9.3682169999999996],[1238126400,9.7288920000000001],[1238212800,9.5576240000000006],[1238299200,9.5576240000000006],[1238385600,9.5576240000000006],[1238472000,9.1853339999999992],[1238558400,9.2382550000000005],[1238644800,9.3872520000000002],[1238731200,9.7933699999999995],[1238817600,9.9352830000000001],[1238904000,9.9352830000000001],[1238990400,9.9352830000000001],[1239076800,9.8316619999999997],[1239163200,9.5390250000000005],[1239249600,9.6831870000000002],[1239336000,10.16029],[1239422400,10.16029],[1239508800,10.16029],[1239595200,10.16029],[1239681600,10.160909999999999],[1239768000,9.9870219999999996],[1239854400,10.080080000000001],[1239940800,10.35181],[1240027200,10.522180000000001],[1240113600,10.522180000000001],[1240200000,10.522180000000001],[1240286400,10.01322],[1240372800,10.260949999999999],[1240459200,10.375249999999999],[1240545600,10.42507],[1240632000,10.70795],[1240718400,10.70795],[1240804800,10.70795],[1240891200,10.581200000000001],[1240977600,10.53515],[1241064000,10.817410000000001],[1241150400,10.91267],[1241236800,10.936489999999999],[1241323200,10.936489999999999],[1241409600,10.936489999999999],[1241496000,11.39127],[1241582400,11.40959],[1241668800,11.414339999999999],[1241755200,11.16769],[1241841600,11.43333],[1241928000,11.43333],[1242014400,11.43333],[1242100800,11.252789999999999],[1242187200,11.05437],[1242273600,10.574719999999999],[1242360000,10.70974],[1242446400,10.64307],[1242532800,10.64307],[1242619200,10.64307],[1242705600,11.073],[1242792000,11.16567],[1242878400,11.14349],[1242964800,10.909129999999999],[1243051200,10.90305],[1243137600,10.90305],[1243224000,10.90305],[1243310400,10.90305],[1243396800,11.26681],[1243483200,11.07587],[1243569600,11.12529],[1243656000,11.272259999999999],[1243742400,11.272259999999999],[1243828800,11.272259999999999],[1243915200,11.690670000000001],[1244001600,11.738149999999999],[1244088000,11.53853],[1244174400,11.69422],[1244260800,11.606529999999999],[1244347200,11.606529999999999],[1244433600,11.606529999999999],[1244520000,11.54696],[1244606400,11.704739999999999],[1244692800,11.6698],[1244779200,11.695650000000001],[1244865600,11.665979999999999],[1244952000,11.665979999999999],[1245038400,11.665979999999999],[1245124800,11.34843],[1245211200,11.167389999999999],[1245297600,11.172800000000001],[1245384000,11.15718],[1245470400,11.22038],[1245556800,11.22038],[1245643200,11.22038],[1245729600,10.839700000000001],[1245816000,10.815149999999999],[1245902400,10.98452],[1245988800,11.270210000000001],[1246075200,11.280279999999999],[1246161600,11.280279999999999],[1246248000,11.280279999999999],[1246334400,11.364420000000001],[1246420800,11.244210000000001],[1246507200,11.39367],[1246593600,11.068809999999999],[1246680000,11.068809999999999],[1246766400,11.068809999999999],[1246852800,11.068809999999999],[1246939200,10.98465],[1247025600,10.758570000000001],[1247112000,10.701650000000001],[1247198400,10.7928],[1247284800,10.78787],[1247371200,10.78787],[1247457600,10.78787],[1247544000,10.99432],[1247630400,11.13428],[1247716800,11.535299999999999],[1247803200,11.682320000000001],[1247889600,11.665760000000001],[1247976000,11.665760000000001],[1248062400,11.665760000000001],[1248148800,11.906750000000001],[1248235200,11.892620000000001],[1248321600,11.97227],[1248408000,12.3331],[1248494400,12.40213],[1248580800,12.40213],[1248667200,12.40213],[1248753600,12.492749999999999],[1248840000,12.45711],[1248926400,12.37073],[1249012800,12.520060000000001],[1249099200,12.550369999999999],[1249185600,12.550369999999999],[1249272000,12.550369999999999],[1249358400,18.90868],[1249444800,19.267969999999998],[1249531200,19.23011],[1249617600,18.99982],[1249704000,19.463529999999999],[1249790400,19.463529999999999],[1249876800,19.463529999999999],[1249963200,19.235510000000001],[1250049600,18.866109999999999],[1250136000,19.21489],[1250222400,19.53773],[1250308800,19.23582],[1250395200,19.23582],[1250481600,19.23582],[1250568000,18.43993],[1250654400,18.883389999999999],[1250740800,18.99193],[1250827200,19.332599999999999],[1250913600,19.794219999999999],[1251000000,19.794219999999999],[1251086400,19.794219999999999],[1251172800,19.70279],[1251259200,19.875229999999998],[1251345600,19.875019999999999],[1251432000,20.03556],[1251518400,20.186340000000001],[1251604800,20.186340000000001],[1251691200,20.186340000000001],[1251777600,19.877389999999998],[1251864000,19.184640000000002],[1251950400,19.021940000000001],[1252036800,19.36656],[1252123200,19.710470000000001],[1252209600,19.710470000000001],[1252296000,19.710470000000001],[1252382400,19.710470000000001],[1252468800,20.17671],[1252555200,20.521899999999999],[1252641600,20.9634],[1252728000,20.907430000000002],[1252814400,20.907430000000002],[1252900800,20.907430000000002],[1252987200,21.132739999999998],[1253073600,21.633759999999999],[1253160000,22.078659999999999],[1253246400,21.771080000000001],[1253332800,21.821359999999999],[1253419200,21.821359999999999],[1253505600,21.821359999999999],[1253592000,21.548999999999999],[1253678400,21.863499999999998],[1253764800,21.431249999999999],[1253851200,20.792899999999999],[1253937600,20.70486],[1254024000,20.70486],[1254110400,20.70486],[1254196800,21.169879999999999],[1254283200,21.234739999999999],[1254369600,21.171029999999998],[1254456000,20.198589999999999],[1254542400,19.92146],[1254628800,19.92146],[1254715200,19.92146],[1254801600,20.415279999999999],[1254888000,20.625229999999998],[1254974400,20.660250000000001],[1255060800,21.157109999999999],[1255147200,21.35426],[1255233600,21.35426],[1255320000,21.35426],[1255406400,21.427569999999999],[1255492800,21.395050000000001],[1255579200,21.935020000000002],[1255665600,21.988659999999999],[1255752000,21.592919999999999],[1255838400,21.592919999999999],[1255924800,21.592919999999999],[1256011200,21.94323],[1256097600,21.62079],[1256184000,21.477679999999999],[1256270400,21.811730000000001],[1256356800,21.329139999999999],[1256443200,21.329139999999999],[1256529600,21.329139999999999],[1256616000,20.890149999999998],[1256702400,20.370000000000001],[1256788800,19.425730000000001],[1256875200,20.211349999999999],[1256961600,19.48724],[1257048000,19.48724],[1257138000,19.48724],[1257224400,19.51661],[1257310800,19.83708],[1257397200,19.775839999999999],[1257483600,20.352540000000001],[1257570000,20.319520000000001],[1257656400,20.319520000000001],[1257742800,20.319520000000001],[1257829200,20.95008],[1257915600,20.893160000000002],[1258002000,21.189620000000001],[1258088400,20.91197],[1258174800,21.00648],[1258261200,21.00648],[1258347600,21.00648],[1258434000,21.467169999999999],[1258520400,21.558589999999999],[1258606800,21.669820000000001],[1258693200,21.145990000000001],[1258779600,20.822120000000002],[1258866000,20.822120000000002],[1258952400,20.822120000000002],[1259038800,20.964770000000001],[1259125200,20.933620000000001],[1259211600,21.11345],[1259298000,21.11345],[1259384400,20.631889999999999],[1259470800,20.631889999999999],[1259557200,20.631889999999999],[1259643600,20.69267],[1259730000,21.244720000000001],[1259816400,21.472159999999999],[1259902800,21.363669999999999],[1259989200,21.732420000000001],[1260075600,21.732420000000001],[1260162000,21.732420000000001],[1260248400,21.68515],[1260334800,21.387789999999999],[1260421200,21.42765],[1260507600,21.39629],[1260594000,21.617370000000001],[1260680400,21.617370000000001],[1260766800,21.617370000000001],[1260853200,21.89687],[1260939600,21.78387],[1261026000,22.036210000000001],[1261112400,21.69314],[1261198800,21.835789999999999],[1261285200,21.835789999999999],[1261371600,21.835789999999999],[1261458000,22.238320000000002],[1261544400,22.516190000000002],[1261630800,22.702670000000001],[1261717200,22.839729999999999],[1261803600,22.839729999999999],[1261890000,22.839729999999999],[1261976400,22.839729999999999],[1262062800,22.695060000000002],[1262149200,22.61009],[1262235600,22.54251],[1262322000,22.31101],[1262408400,22.31101],[1262494800,22.31101],[1262581200,22.31101],[1262667600,22.812850000000001],[1262754000,23.106670000000001],[1262840400,23.246479999999998],[1262926800,23.626999999999999],[1263013200,23.63137],[1263099600,23.63137],[1263186000,23.63137],[1263272400,23.82629],[1263358800,23.386679999999998],[1263445200,23.789090000000002],[1263531600,23.71725],[1263618000,23.315940000000001],[1263704400,23.315940000000001],[1263790800,23.315940000000001],[1263877200,23.315940000000001],[1263963600,23.672270000000001],[1264050000,23.44575],[1264136400,22.926169999999999],[1264222800,22.272300000000001],[1264309200,22.272300000000001],[1264395600,22.272300000000001],[1264482000,22.411490000000001],[1264568400,22.35059],[1264654800,22.387540000000001],[1264741200,22.000029999999999],[1264827600,21.616630000000001],[1264914000,21.616630000000001],[1265000400,21.616630000000001],[1265086800,22.140999999999998],[1265173200,22.712029999999999],[1265259600,22.555040000000002],[1265346000,21.452559999999998],[1265432400,21.455069999999999],[1265518800,21.455069999999999],[1265605200,21.455069999999999],[1265691600,21.237310000000001],[1265778000,21.677299999999999],[1265864400,21.554300000000001],[1265950800,22.034279999999999],[1266037200,22.074079999999999],[1266123600,22.074079999999999],[1266210000,22.074079999999999],[1266296400,22.074079999999999],[1266382800,22.591329999999999],[1266469200,22.773879999999998],[1266555600,22.86646],[1266642000,22.864519999999999],[1266728400,22.864519999999999],[1266814800,22.864519999999999],[1266901200,22.859079999999999],[1266987600,22.449719999999999],[1267074000,22.524789999999999],[1267160400,22.591619999999999],[1267246800,22.591380000000001],[1267333200,22.591380000000001],[1267419600,22.591380000000001],[1267506000,22.98021],[1267592400,23.112929999999999],[1267678800,23.253340000000001],[1267765200,23.34083],[1267851600,23.7821],[1267938000,23.7821],[1268024400,23.7821],[1268110800,23.923449999999999],[1268197200,23.97532],[1268283600,24.248480000000001],[1268370000,24.241820000000001],[1268456400,24.24597],[1268542800,24.24597],[1268625600,24.24597],[1268712000,24.035969999999999],[1268798400,24.549959999999999],[1268884800,24.716370000000001],[1268971200,24.507269999999998],[1269057600,24.11112],[1269144000,24.11112],[1269230400,24.11112],[1269316800,24.459],[1269403200,24.948399999999999],[1269489600,24.741530000000001],[1269576000,24.455469999999998],[1269662400,24.471810000000001],[1269748800,24.471810000000001],[1269835200,24.471810000000001],[1269921600,24.69434],[1270008000,24.640619999999998],[1270094400,24.408670000000001],[1270180800,24.699999999999999],[1270267200,24.699999999999999],[1270353600,24.699999999999999],[1270440000,24.699999999999999],[1270526400,25.179210000000001],[1270612800,25.215789999999998],[1270699200,25.0807],[1270785600,25.26615],[1270872000,25.47973],[1270958400,25.47973],[1271044800,25.47973],[1271131200,25.620560000000001],[1271217600,25.659500000000001],[1271304000,26.316960000000002],[1271390400,26.302790000000002],[1271476800,25.721640000000001],[1271563200,25.721640000000001],[1271649600,25.721640000000001],[1271736000,25.5869],[1271822400,26.181609999999999],[1271908800,26.27121],[1271995200,26.69154],[1272081600,27.1221],[1272168000,27.1221],[1272254400,27.1221],[1272340800,27.24982],[1272427200,25.925660000000001],[1272513600,26.07037],[1272600000,26.951129999999999],[1272686400,26.110189999999999],[1272772800,26.110189999999999],[1272859200,26.110189999999999],[1272945600,26.85934],[1273032000,25.634499999999999],[1273118400,25.13738],[1273204800,24.053550000000001],[1273291200,23.30977],[1273377600,23.30977],[1273464000,23.30977],[1273550400,24.991980000000002],[1273636800,25.033359999999998],[1273723200,25.788679999999999],[1273809600,25.392189999999999],[1273896000,24.613479999999999],[1273982400,24.613479999999999],[1274068800,24.613479999999999],[1274155200,24.59423],[1274241600,24.015440000000002],[1274328000,23.69248],[1274414400,22.372070000000001],[1274500800,22.859470000000002],[1274587200,22.859470000000002],[1274673600,22.859470000000002],[1274760000,22.434449999999998],[1274846400,22.468340000000001],[1274932800,22.492450000000002],[1275019200,23.670559999999998],[1275105600,23.224509999999999],[1275192000,23.224509999999999],[1275278400,23.224509999999999],[1275364800,23.224509999999999],[1275451200,22.407579999999999],[1275537600,23.230119999999999],[1275624000,23.34479],[1275710400,22.108609999999999],[1275796800,22.108609999999999],[1275883200,22.108609999999999],[1275969600,21.416429999999998],[1276056000,21.619350000000001],[1276142400,21.619029999999999],[1276228800,22.44379],[1276315200,22.70524],[1276401600,22.70524],[1276488000,22.70524],[1276574400,22.948270000000001],[1276660800,23.71388],[1276747200,23.516770000000001],[1276833600,23.463560000000001],[1276920000,23.39931],[1277006400,23.39931],[1277092800,23.39931],[1277179200,23.329650000000001],[1277265600,22.606089999999998],[1277352000,22.631830000000001],[1277438400,22.05893],[1277524800,22.266549999999999],[1277611200,22.266549999999999],[1277697600,22.266549999999999],[1277784000,22.075530000000001],[1277870400,21.01736],[1277956800,20.760639999999999],[1278043200,20.648900000000001],[1278129600,20.405000000000001],[1278216000,20.405000000000001],[1278302400,20.405000000000001],[1278388800,20.405000000000001],[1278475200,20.278949999999998],[1278561600,21.073160000000001],[1278648000,21.253699999999998],[1278734400,21.565639999999998],[1278820800,21.565639999999998],[1278907200,21.565639999999998],[1278993600,21.46236],[1279080000,22.1279],[1279166400,22.121600000000001],[1279252800,22.139019999999999],[1279339200,21.257190000000001],[1279425600,21.257190000000001],[1279512000,21.257190000000001],[1279598400,21.355049999999999],[1279684800,21.799949999999999],[1279771200,21.395],[1279857600,22.19313],[1279944000,22.618289999999998],[1280030400,22.618289999999998],[1280116800,22.618289999999998],[1280203200,23.150870000000001],[1280289600,22.946190000000001],[1280376000,22.68797],[1280462400,22.615760000000002],[1280548800,22.731380000000001],[1280635200,22.731380000000001],[1280721600,22.731380000000001],[1280808000,17.367509999999999],[1280894400,17.183620000000001],[1280980800,17.356100000000001],[1281067200,17.25516],[1281153600,17.267330000000001],[1281240000,17.267330000000001],[1281326400,17.267330000000001],[1281412800,17.426459999999999],[1281499200,17.161660000000001],[1281585600,16.541119999999999],[1281672000,16.43637],[1281758400,16.402010000000001],[1281844800,16.402010000000001],[1281931200,16.402010000000001],[1282017600,16.430070000000001],[1282104000,16.783100000000001],[1282190400,16.881239999999998],[1282276800,16.50067],[1282363200,16.4389],[1282449600,16.4389],[1282536000,16.4389],[1282622400,16.285070000000001],[1282708800,16.001539999999999],[1282795200,16.17135],[1282881600,16.009440000000001],[1282968000,16.348739999999999],[1283054400,16.348739999999999],[1283140800,16.348739999999999],[1283227200,16.07911],[1283313600,16.08081],[1283400000,16.590039999999998],[1283486400,16.84807],[1283572800,17.106780000000001],[1283659200,17.106780000000001],[1283745600,17.106780000000001],[1283832000,17.106780000000001],[1283918400,16.864260000000002],[1284004800,16.941050000000001],[1284091200,16.92024],[1284177600,16.95205],[1284264000,16.95205],[1284350400,16.95205],[1284436800,17.22054],[1284523200,17.142800000000001],[1284609600,17.20223],[1284696000,17.157240000000002],[1284782400,17.12632],[1284868800,17.12632],[1284955200,17.12632],[1285041600,17.48274],[1285128000,17.42456],[1285214400,17.280159999999999],[1285300800,17.07113],[1285387200,17.579509999999999],[1285473600,17.579509999999999],[1285560000,17.579509999999999],[1285646400,17.508140000000001],[1285732800,17.654979999999998],[1285819200,17.631889999999999],[1285905600,17.667899999999999],[1285992000,17.768660000000001],[1286078400,17.768660000000001],[1286164800,17.768660000000001],[1286251200,17.633800000000001],[1286337600,18.000080000000001],[1286424000,17.91235],[1286510400,17.894739999999999],[1286596800,18.100100000000001],[1286683200,18.100100000000001],[1286769600,18.100100000000001],[1286856000,18.108619999999998],[1286942400,18.18995],[1287028800,18.3291],[1287115200,18.234500000000001],[1287201600,18.234629999999999],[1287288000,18.234629999999999],[1287374400,18.234629999999999],[1287460800,18.357060000000001],[1287547200,17.991479999999999],[1287633600,18.305309999999999],[1287720000,18.257259999999999],[1287806400,18.32151],[1287892800,18.32151],[1287979200,18.32151],[1288065600,18.44537],[1288152000,18.426410000000001],[1288238400,18.37453],[1288324800,18.330069999999999],[1288411200,18.437609999999999],[1288497600,18.437609999999999],[1288584000,18.437609999999999],[1288670400,18.45121],[1288756800,18.61542],[1288843200,18.676449999999999],[1288929600,19.07357],[1289016000,19.140979999999999],[1289102400,19.140979999999999],[1289192400,19.140979999999999],[1289278800,19.1265],[1289365200,18.811820000000001],[1289451600,18.903600000000001],[1289538000,18.870159999999998],[1289624400,18.610859999999999],[1289710800,18.610859999999999],[1289797200,18.610859999999999],[1289883600,18.50245],[1289970000,18.079029999999999],[1290056400,18.112909999999999],[1290142800,18.42961],[1290229200,18.518560000000001],[1290315600,18.518560000000001],[1290402000,18.518560000000001],[1290488400,18.49127],[1290574800,18.188459999999999],[1290661200,18.514620000000001],[1290747600,18.514620000000001],[1290834000,18.377359999999999],[1290920400,18.377359999999999],[1291006800,18.377359999999999],[1291093200,18.30341],[1291179600,18.170539999999999],[1291266000,18.574729999999999],[1291352400,18.867830000000001],[1291438800,19.046019999999999],[1291525200,19.046019999999999],[1291611600,19.046019999999999],[1291698000,19.094429999999999],[1291784400,19.097740000000002],[1291870800,19.03942],[1291957200,19.13203],[1292043600,19.24719],[1292130000,19.24719],[1292216400,19.24719],[1292302800,19.22672],[1292389200,19.171340000000001],[1292475600,18.992010000000001],[1292562000,19.177389999999999],[1292648400,19.301490000000001],[1292734800,19.301490000000001],[1292821200,19.301490000000001],[1292907600,19.518509999999999],[1292994000,19.717269999999999],[1293080400,19.825060000000001],[1293166800,19.720839999999999],[1293253200,19.720839999999999],[1293339600,19.720839999999999],[1293426000,19.720839999999999],[1293512400,19.83324],[1293598800,19.819379999999999],[1293685200,19.8779],[1293771600,19.89696],[1293858000,19.921109999999999],[1293944400,19.921109999999999],[1294030800,19.921109999999999],[1294117200,20.186440000000001],[1294203600,20.12548],[1294290000,20.345770000000002],[1294376400,20.326029999999999],[1294462800,20.370139999999999],[1294549200,20.370139999999999],[1294635600,20.370139999999999],[1294722000,20.421620000000001],[1294808400,20.490749999999998],[1294894800,20.714200000000002],[1294981200,20.630669999999999],[1295067600,20.757850000000001],[1295154000,20.757850000000001],[1295240400,20.757850000000001],[1295326800,20.757850000000001],[1295413200,20.803380000000001],[1295499600,20.357970000000002],[1295586000,20.357130000000002],[1295672400,20.353639999999999],[1295758800,20.353639999999999],[1295845200,20.353639999999999],[1295931600,20.629259999999999],[1296018000,20.65062],[1296104400,20.920770000000001],[1296190800,21.085609999999999],[1296277200,20.63006],[1296363600,20.63006],[1296450000,20.63006],[1296536400,20.789470000000001],[1296622800,21.18468],[1296709200,21.166730000000001],[1296795600,21.19014],[1296882000,21.25422],[1296968400,21.25422],[1297054800,21.25422],[1297141200,21.447659999999999],[1297227600,21.499510000000001],[1297314000,21.445329999999998],[1297400400,21.506460000000001],[1297486800,21.759879999999999],[1297573200,21.759879999999999],[1297659600,21.759879999999999],[1297746000,21.78199],[1297832400,21.641449999999999],[1297918800,21.912960000000002],[1298005200,22.01709],[1298091600,21.903849999999998],[1298178000,21.903849999999998],[1298264400,21.903849999999998],[1298350800,21.903849999999998],[1298437200,21.179549999999999],[1298523600,20.91488],[1298610000,20.882359999999998],[1298696400,21.28434],[1298782800,21.28434],[1298869200,21.28434],[1298955600,21.39836],[1299042000,20.870470000000001],[1299128400,20.969719999999999],[1299214800,21.41057],[1299301200,21.269970000000001],[1299387600,21.269970000000001],[1299474000,21.269970000000001],[1299560400,20.945270000000001],[1299646800,21.233699999999999],[1299733200,21.147849999999998],[1299819600,20.595310000000001],[1299906000,20.890239999999999],[1299992400,20.890239999999999],[1300075200,20.890239999999999],[1300161600,20.740939999999998],[1300248000,20.522790000000001],[1300334400,20.162749999999999],[1300420800,20.408429999999999],[1300507200,20.54842],[1300593600,20.54842],[1300680000,20.54842],[1300766400,20.845669999999998],[1300852800,20.640090000000001],[1300939200,20.70956],[1301025600,21.054929999999999],[1301112000,21.17071],[1301198400,21.17071],[1301284800,21.17071],[1301371200,21.068829999999998],[1301457600,21.185210000000001],[1301544000,21.287089999999999],[1301630400,21.168279999999999],[1301716800,21.247579999999999],[1301803200,21.247579999999999],[1301889600,21.247579999999999],[1301976000,21.254259999999999],[1302062400,21.286539999999999],[1302148800,21.312740000000002],[1302235200,21.150020000000001],[1302321600,20.98047],[1302408000,20.98047],[1302494400,20.98047],[1302580800,20.877359999999999],[1302667200,20.744119999999999],[1302753600,20.819210000000002],[1302840000,20.83437],[1302926400,20.98893],[1303012800,20.98893],[1303099200,20.98893],[1303185600,20.781210000000002],[1303272000,20.984970000000001],[1303358400,21.27589],[1303444800,21.389749999999999],[1303531200,21.389749999999999],[1303617600,21.389749999999999],[1303704000,21.389749999999999],[1303790400,21.397099999999998],[1303876800,21.616420000000002],[1303963200,21.637329999999999],[1304049600,21.67089],[1304136000,21.765170000000001],[1304222400,21.765170000000001],[1304308800,21.765170000000001],[1304395200,21.78247],[1304481600,21.606929999999998],[1304568000,21.358550000000001],[1304654400,21.285599999999999],[1304740800,21.398859999999999],[1304827200,21.398859999999999],[1304913600,21.398859999999999],[1305000000,21.493590000000001],[1305086400,21.657900000000001],[1305172800,21.33362],[1305259200,21.377300000000002],[1305345600,21.169969999999999],[1305432000,21.169969999999999],[1305518400,21.169969999999999],[1305604800,21.08793],[1305691200,20.944739999999999],[1305777600,21.177790000000002],[1305864000,21.190799999999999],[1305950400,21.06231],[1306036800,21.06231],[1306123200,21.06231],[1306209600,20.770219999999998],[1306296000,20.74165],[1306382400,20.8917],[1306468800,20.98882],[1306555200,21.08764],[1306641600,21.08764],[1306728000,21.08764],[1306814400,21.08764],[1306900800,21.343129999999999],[1306987200,20.76662],[1307073600,20.696729999999999],[1307160000,20.460439999999998],[1307246400,20.460439999999998],[1307332800,20.460439999999998],[1307419200,20.150749999999999],[1307505600,20.195869999999999],[1307592000,19.90907],[1307678400,19.877369999999999],[1307764800,19.53285],[1307851200,19.53285],[1307937600,19.53285],[1308024000,19.442319999999999],[1308110400,19.775849999999998],[1308196800,19.421109999999999],[1308283200,19.369980000000002],[1308369600,19.474129999999999],[1308456000,19.474129999999999],[1308542400,19.474129999999999],[1308628800,19.53931],[1308715200,19.901669999999999],[1308801600,19.923670000000001],[1308888000,19.843900000000001],[1308974400,19.591069999999998],[1309060800,19.591069999999998],[1309147200,19.591069999999998],[1309233600,19.715779999999999],[1309320000,19.958310000000001],[1309406400,20.123290000000001],[1309492800,20.2971],[1309579200,20.639520000000001],[1309665600,20.639520000000001],[1309752000,20.639520000000001],[1309838400,20.639520000000001],[1309924800,20.571380000000001],[1310011200,20.512810000000002],[1310097600,20.780799999999999],[1310184000,20.606590000000001],[1310270400,20.606590000000001],[1310356800,20.606590000000001],[1310443200,20.110040000000001],[1310529600,19.998619999999999],[1310616000,20.031960000000002],[1310702400,19.77441],[1310788800,19.923200000000001],[1310875200,19.923200000000001],[1310961600,19.923200000000001],[1311048000,19.56203],[1311134400,19.919460000000001],[1311220800,19.953109999999999],[1311307200,20.189139999999998],[1311393600,20.32038],[1311480000,20.32038],[1311566400,20.32038],[1311652800,20.12454],[1311739200,20.009969999999999],[1311825600,19.432670000000002],[1311912000,19.257100000000001],[1311998400,19.257940000000001],[1312084800,19.257940000000001],[1312171200,19.257940000000001],[1312257600,20.046959999999999],[1312344000,19.32593],[1312430400,19.343039999999998],[1312516800,18.02056],[1312603200,17.84186],[1312689600,17.84186],[1312776000,17.84186],[1312862400,16.326750000000001],[1312948800,17.257390000000001],[1313035200,16.57668],[1313121600,17.476400000000002],[1313208000,17.636600000000001],[1313294400,17.636600000000001],[1313380800,17.636600000000001],[1313467200,18.178629999999998],[1313553600,17.941459999999999],[1313640000,17.790320000000001],[1313726400,16.723880000000001],[1313812800,16.402439999999999],[1313899200,16.402439999999999],[1313985600,16.402439999999999],[1314072000,16.323360000000001],[1314158400,16.953050000000001],[1314244800,17.25131],[1314331200,16.90587],[1314417600,17.280999999999999],[1314504000,17.280999999999999],[1314590400,17.280999999999999],[1314676800,18.034300000000002],[1314763200,18.17679],[1314849600,18.281600000000001],[1314936000,18.01614],[1315022400,17.421589999999998],[1315108800,17.421589999999998],[1315195200,17.421589999999998],[1315281600,17.421589999999998],[1315368000,17.270810000000001],[1315454400,17.977730000000001],[1315540800,17.595130000000001],[1315627200,16.996569999999998],[1315713600,16.996569999999998],[1315800000,16.996569999999998],[1315886400,16.952400000000001],[1315972800,17.15991],[1316059200,17.450220000000002],[1316145600,17.7334],[1316232000,17.680160000000001],[1316318400,17.680160000000001],[1316404800,17.680160000000001],[1316491200,17.373550000000002],[1316577600,17.185649999999999],[1316664000,16.522559999999999],[1316750400,15.84797],[1316836800,16.002410000000001],[1316923200,16.002410000000001],[1317009600,16.002410000000001],[1317096000,16.341529999999999],[1317182400,16.66705],[1317268800,16.118390000000002],[1317355200,16.285820000000001],[1317441600,15.75121],[1317528000,15.75121],[1317614400,15.75121],[1317700800,15.011279999999999],[1317787200,15.51704],[1317873600,15.949479999999999],[1317960000,16.420829999999999],[1318046400,16.130590000000002],[1318132800,16.130590000000002],[1318219200,16.130590000000002],[1318305600,16.76313],[1318392000,16.788229999999999],[1318478400,17.066420000000001],[1318564800,17.038740000000001],[1318651200,17.350650000000002],[1318737600,17.350650000000002],[1318824000,17.350650000000002],[1318910400,16.85859],[1318996800,17.310400000000001],[1319083200,17.084520000000001],[1319169600,17.142119999999998],[1319256000,17.646529999999998],[1319342400,17.646529999999998],[1319428800,17.646529999999998],[1319515200,18.209040000000002],[1319601600,17.794350000000001],[1319688000,18.05311],[1319774400,18.817889999999998],[1319860800,18.921199999999999],[1319947200,18.921199999999999],[1320033600,18.921199999999999],[1320120000,18.381689999999999],[1320206400,17.793199999999999],[1320292800,18.086169999999999],[1320379200,18.440660000000001],[1320465600,18.406269999999999],[1320552000,18.406269999999999],[1320642000,18.406269999999999],[1320728400,18.396439999999998],[1320814800,18.577310000000001],[1320901200,17.738779999999998],[1320987600,17.881889999999999],[1321074000,18.32789],[1321160400,18.32789],[1321246800,18.32789],[1321333200,18.156030000000001],[1321419600,18.215389999999999],[1321506000,18.003430000000002],[1321592400,17.60417],[1321678800,17.57507],[1321765200,17.57507],[1321851600,17.57507],[1321938000,17.1677],[1322024400,17.132840000000002],[1322110800,16.669840000000001],[1322197200,16.669840000000001],[1322283600,16.618480000000002],[1322370000,16.618480000000002],[1322456400,16.618480000000002],[1322542800,17.241520000000001],[1322629200,17.318349999999999],[1322715600,18.263919999999999],[1322802000,18.23592],[1322888400,18.22465],[1322974800,18.22465],[1323061200,18.22465],[1323147600,18.386089999999999],[1323234000,18.372879999999999],[1323320400,18.357220000000002],[1323406800,17.853840000000002],[1323493200,18.2546],[1323579600,18.2546],[1323666000,18.2546],[1323752400,17.943750000000001],[1323838800,17.550940000000001],[1323925200,17.294370000000001],[1324011600,17.452210000000001],[1324098000,17.619779999999999],[1324184400,17.619779999999999],[1324270800,17.619779999999999],[1324357200,17.331009999999999],[1324443600,18.00545],[1324530000,18.110969999999998],[1324616400,18.370550000000001],[1324702800,18.460360000000001],[1324789200,18.460360000000001],[1324875600,18.460360000000001],[1324962000,18.460360000000001],[1325048400,18.448840000000001],[1325134800,18.118020000000001],[1325221200,18.39669],[1325307600,18.40624],[1325394000,18.40624],[1325480400,18.40624],[1325566800,18.40624],[1325653200,18.73357],[1325739600,18.686309999999999],[1325826000,18.84169],[1325912400,18.888839999999998],[1325998800,18.888839999999998],[1326085200,18.888839999999998],[1326171600,18.9588],[1326258000,19.345490000000002],[1326344400,19.505289999999999],[1326430800,19.621469999999999],[1326517200,19.520579999999999],[1326603600,19.520579999999999],[1326690000,19.520579999999999],[1326776400,19.520579999999999],[1326862800,19.576180000000001],[1326949200,19.90569],[1327035600,19.995899999999999],[1327122000,19.952670000000001],[1327208400,19.952670000000001],[1327294800,19.952670000000001],[1327381200,20.021599999999999],[1327467600,20.1936],[1327554000,20.52317],[1327640400,20.359639999999999],[1327726800,20.4556],[1327813200,20.4556],[1327899600,20.4556],[1327986000,20.293379999999999],[1328072400,20.229990000000001],[1328158800,20.735330000000001],[1328245200,20.70983],[1328331600,21.180150000000001],[1328418000,21.180150000000001],[1328504400,21.180150000000001],[1328590800,21.197679999999998],[1328677200,21.123329999999999],[1328763600,21.126860000000001],[1328850000,21.139769999999999],[1328936400,20.845009999999998],[1329022800,20.845009999999998],[1329109200,20.845009999999998],[1329195600,21.06232],[1329282000,20.922550000000001],[1329368400,20.752020000000002],[1329454800,20.974620000000002],[1329541200,20.91187],[1329627600,20.91187],[1329714000,20.91187],[1329800400,20.91187],[1329886800,20.756679999999999],[1329973200,20.557110000000002],[1330059600,20.74297],[1330146000,20.776759999999999],[1330232400,20.776759999999999],[1330318800,20.776759999999999],[1330405200,20.75956],[1330491600,20.775729999999999],[1330578000,20.611529999999998],[1330664400,20.7897],[1330750800,20.6432],[1330837200,20.6432],[1330923600,20.6432],[1331010000,20.532769999999999],[1331096400,20.0182],[1331182800,20.176259999999999],[1331269200,20.493580000000001],[1331355600,20.67878],[1331442000,20.67878],[1331524800,20.67878],[1331611200,20.603110000000001],[1331697600,21.103149999999999],[1331784000,20.912469999999999],[1331870400,21.147130000000001],[1331956800,21.17662],[1332043200,21.17662],[1332129600,21.17662],[1332216000,21.272780000000001],[1332302400,21.0824],[1332388800,21.09355],[1332475200,20.869420000000002],[1332561600,20.98114],[1332648000,20.98114],[1332734400,20.98114],[1332820800,21.2957],[1332907200,21.19201],[1332993600,21.05226],[1333080000,20.99635],[1333166400,21.064789999999999],[1333252800,21.064789999999999],[1333339200,21.064789999999999],[1333425600,21.270520000000001],[1333512000,21.21416],[1333598400,20.848960000000002],[1333684800,20.739719999999998],[1333771200,20.739719999999998],[1333857600,20.739719999999998],[1333944000,20.739719999999998],[1334030400,20.4543],[1334116800,19.957170000000001],[1334203200,20.222989999999999],[1334289600,20.628710000000002],[1334376000,20.371759999999998],[1334462400,20.371759999999998],[1334548800,20.371759999999998],[1334635200,20.367920000000002],[1334721600,20.705500000000001],[1334808000,20.60989],[1334894400,20.501080000000002],[1334980800,20.592500000000001],[1335067200,20.592500000000001],[1335153600,20.592500000000001],[1335240000,20.302129999999998],[1335326400,20.44472],[1335412800,20.817990000000002],[1335499200,21.10013],[1335585600,21.236940000000001],[1335672000,21.236940000000001],[1335758400,21.236940000000001],[1335844800,21.079239999999999],[1335931200,21.232690000000002],[1336017600,21.234680000000001],[1336104000,20.920459999999999],[1336190400,20.582180000000001],[1336276800,20.582180000000001],[1336363200,20.582180000000001],[1336449600,20.705819999999999],[1336536000,20.588270000000001],[1336622400,20.487660000000002],[1336708800,20.492850000000001],[1336795200,20.52102],[1336881600,20.52102],[1336968000,20.52102],[1337054400,20.268000000000001],[1337140800,20.11758],[1337227200,19.82565],[1337313600,19.271100000000001],[1337400000,18.977540000000001],[1337486400,18.977540000000001],[1337572800,18.977540000000001],[1337659200,19.510529999999999],[1337745600,19.47364],[1337832000,19.58052],[1337918400,19.579979999999999],[1338004800,19.590509999999998],[1338091200,19.590509999999998],[1338177600,19.590509999999998],[1338264000,19.590509999999998],[1338350400,19.928640000000001],[1338436800,19.438510000000001],[1338523200,19.320910000000001],[1338609600,18.68561],[1338696000,18.68561],[1338782400,18.68561],[1338868800,18.583829999999999],[1338955200,18.91159],[1339041600,19.484400000000001],[1339128000,19.40446],[1339214400,19.555150000000001],[1339300800,19.555150000000001],[1339387200,19.555150000000001],[1339473600,19.09451],[1339560000,19.360579999999999],[1339646400,19.12069],[1339732800,19.362929999999999],[1339819200,19.562270000000002],[1339905600,19.562270000000002],[1339992000,19.562270000000002],[1340078400,19.641310000000001],[1340164800,19.94042],[1340251200,19.9087],[1340337600,19.296199999999999],[1340424000,19.419090000000001],[1340510400,19.419090000000001],[1340596800,19.419090000000001],[1340683200,19.06663],[1340769600,19.20797],[1340856000,19.482220000000002],[1340942400,19.535049999999998],[1341028800,20.17596],[1341115200,20.17596],[1341201600,20.17596],[1341288000,20.311959999999999],[1341374400,20.611499999999999],[1341460800,20.611499999999999],[1341547200,20.575900000000001],[1341633600,20.328579999999999],[1341720000,20.328579999999999],[1341806400,20.328579999999999],[1341892800,20.216950000000001],[1341979200,19.905059999999999],[1342065600,19.753150000000002],[1342152000,19.802630000000001],[1342238400,20.10117],[1342324800,20.10117],[1342411200,20.10117],[1342497600,19.983450000000001],[1342584000,20.187830000000002],[1342670400,20.31513],[1342756800,20.262899999999998],[1342843200,20.06345],[1342929600,20.06345],[1343016000,20.06345],[1343102400,19.799790000000002],[1343188800,19.423770000000001],[1343275200,19.425329999999999],[1343361600,19.96688],[1343448000,20.544329999999999],[1343534400,20.544329999999999],[1343620800,20.544329999999999],[1343707200,20.5046],[1343793600,20.416820000000001],[1343880000,20.0869],[1343966400,19.767620000000001],[1344052800,20.23274],[1344139200,20.23274],[1344225600,20.23274],[1344312000,20.430070000000001],[1344398400,20.62951],[1344484800,20.64629],[1344571200,20.73573],[1344657600,20.762229999999999],[1344744000,20.762229999999999],[1344830400,20.762229999999999],[1344916800,20.756250000000001],[1345003200,20.70514],[1345089600,20.806080000000001],[1345176000,21.030909999999999],[1345262400,21.066050000000001],[1345348800,21.066050000000001],[1345435200,21.066050000000001],[1345521600,20.933260000000001],[1345608000,20.91348],[1345694400,20.884039999999999],[1345780800,20.729469999999999],[1345867200,20.835809999999999],[1345953600,20.835809999999999],[1346040000,20.835809999999999],[1346126400,20.785340000000001],[1346212800,20.787369999999999],[1346299200,20.815460000000002],[1346385600,20.58258],[1346472000,20.737829999999999],[1346558400,20.737829999999999],[1346644800,20.737829999999999],[1346731200,20.737829999999999],[1346817600,20.73855],[1346904000,20.642240000000001],[1346990400,21.180510000000002],[1347076800,21.310120000000001],[1347163200,21.310120000000001],[1347249600,21.310120000000001],[1347336000,21.13457],[1347422400,21.256799999999998],[1347508800,21.395330000000001],[1347595200,21.686129999999999],[1347681600,21.982690000000002],[1347768000,21.982690000000002],[1347854400,21.982690000000002],[1347940800,21.768619999999999],[1348027200,21.667619999999999],[1348113600,21.787569999999999],[1348200000,21.685700000000001],[1348286400,21.753789999999999],[1348372800,21.753789999999999],[1348459200,21.753789999999999],[1348545600,21.592669999999998],[1348632000,21.15437],[1348718400,21.03668],[1348804800,21.302879999999998],[1348891200,21.20411],[1348977600,21.20411],[1349064000,21.20411],[1349150400,21.126909999999999],[1349236800,21.239930000000001],[1349323200,21.349519999999998],[1349409600,21.52749],[1349496000,21.601790000000001],[1349582400,21.601790000000001],[1349668800,21.601790000000001],[1349755200,21.51229],[1349841600,21.088170000000002],[1349928000,20.948270000000001],[1350014400,21.01192],[1350100800,20.90005],[1350187200,20.90005],[1350273600,20.90005],[1350360000,21.115310000000001],[1350446400,21.3249],[1350532800,21.55245],[1350619200,21.5947],[1350705600,21.251519999999999],[1350792000,21.251519999999999],[1350878400,21.251519999999999],[1350964800,21.224450000000001],[1351051200,20.95318],[1351137600,20.88861],[1351224000,20.886970000000002],[1351310400,20.795660000000002],[1351396800,20.795660000000002],[1351483200,20.795660000000002],[1351569600,20.795660000000002],[1351656000,20.795660000000002],[1351742400,20.885100000000001],[1351828800,21.40324],[1351915200,21.132069999999999],[1352001600,21.132069999999999],[1352091600,21.132069999999999],[1352178000,21.36514],[1352264400,21.53079],[1352350800,21.215129999999998],[1352437200,20.971],[1352523600,20.969290000000001],[1352610000,20.969290000000001],[1352696400,20.969290000000001],[1352782800,20.927859999999999],[1352869200,20.85819],[1352955600,20.416309999999999],[1353042000,20.247039999999998],[1353128400,20.426829999999999],[1353214800,20.426829999999999],[1353301200,20.426829999999999],[1353387600,20.79852],[1353474000,20.896380000000001],[1353560400,20.914079999999998],[1353646800,20.914079999999998],[1353733200,21.206009999999999],[1353819600,21.206009999999999],[1353906000,21.206009999999999],[1353992400,21.170819999999999],[1354078800,21.131740000000001],[1354165200,21.28275],[1354251600,21.452500000000001],[1354338000,21.48498],[1354424400,21.48498],[1354510800,21.48498],[1354597200,21.375830000000001],[1354683600,21.472560000000001],[1354770000,21.419550000000001],[1354856400,21.485779999999998],[1354942800,21.596409999999999],[1355029200,21.596409999999999],[1355115600,21.596409999999999],[1355202000,21.692990000000002],[1355288400,21.804200000000002],[1355374800,21.849540000000001],[1355461200,21.723790000000001],[1355547600,21.68845],[1355634000,21.68845],[1355720400,21.68845],[1355806800,21.90193],[1355893200,22.258130000000001],[1355979600,22.068960000000001],[1356066000,22.24858],[1356152400,22.038730000000001],[1356238800,22.038730000000001],[1356325200,22.038730000000001],[1356411600,22.028590000000001],[1356498000,22.028590000000001],[1356584400,21.892579999999999],[1356670800,21.949310000000001],[1356757200,21.72993],[1356843600,21.72993],[1356930000,21.72993],[1357016400,22.161339999999999],[1357102800,22.161339999999999],[1357189200,22.822109999999999],[1357275600,22.790189999999999],[1357362000,22.98133],[1357448400,22.98133],[1357534800,22.98133],[1357621200,23.00056],[1357707600,22.932030000000001],[1357794000,23.102250000000002],[1357880400,23.18336],[1357966800,23.188320000000001],[1358053200,23.188320000000001],[1358139600,23.188320000000001],[1358226000,23.147870000000001],[1358312400,23.24849],[1358398800,23.175049999999999],[1358485200,23.514250000000001],[1358571600,23.641660000000002],[1358658000,23.641660000000002],[1358744400,23.641660000000002],[1358830800,23.641660000000002],[1358917200,23.76275],[1359003600,23.777930000000001],[1359090000,23.766169999999999],[1359176400,24.020420000000001],[1359262800,24.020420000000001],[1359349200,24.020420000000001],[1359435600,23.934239999999999],[1359522000,24.0959],[1359608400,23.87341],[1359694800,23.775500000000001],[1359781200,23.981439999999999],[1359867600,23.981439999999999],[1359954000,23.981439999999999],[1360040400,23.708780000000001],[1360126800,23.89678],[1360213200,23.967559999999999],[1360299600,23.833950000000002],[1360386000,23.9971],[1360472400,23.9971],[1360558800,23.9971],[1360645200,23.96555],[1360731600,24.235199999999999],[1360818000,24.293299999999999],[1360904400,24.487069999999999],[1360990800,24.57206],[1361077200,24.57206],[1361163600,24.57206],[1361250000,24.57206],[1361336400,24.731950000000001],[1361422800,24.09291],[1361509200,23.79984],[1361595600,24.16375],[1361682000,24.16375],[1361768400,24.16375],[1361854800,23.65485],[1361941200,23.992000000000001],[1362027600,24.382899999999999],[1362114000,24.3522],[1362200400,24.380389999999998],[1362286800,24.380389999999998],[1362373200,24.380389999999998],[1362459600,24.499669999999998],[1362546000,24.867470000000001],[1362632400,24.985910000000001],[1362718800,25.178049999999999],[1362805200,25.514900000000001],[1362891600,25.514900000000001],[1362974400,25.514900000000001],[1363060800,25.512039999999999],[1363147200,25.420649999999998],[1363233600,25.436630000000001],[1363320000,25.677679999999999],[1363406400,25.570049999999998],[1363492800,25.570049999999998],[1363579200,25.570049999999998],[1363665600,25.40596],[1363752000,25.403400000000001],[1363838400,25.771519999999999],[1363924800,25.46762],[1364011200,25.539529999999999],[1364097600,25.539529999999999],[1364184000,25.539529999999999],[1364270400,25.492740000000001],[1364356800,25.692620000000002],[1364443200,25.695869999999999],[1364529600,25.904610000000002],[1364616000,25.904610000000002],[1364702400,25.904610000000002],[1364788800,25.904610000000002],[1364875200,25.590720000000001],[1364961600,25.5185],[1365048000,24.965630000000001],[1365134400,25.155110000000001],[1365220800,25.07921],[1365307200,25.07921],[1365393600,25.07921],[1365480000,25.416170000000001],[1365566400,25.48263],[1365652800,25.80106],[1365739200,25.950189999999999],[1365825600,25.800429999999999],[1365912000,25.800429999999999],[1365998400,25.800429999999999],[1366084800,24.74127],[1366171200,25.17022],[1366257600,24.67916],[1366344000,24.426739999999999],[1366430400,24.928170000000001],[1366516800,24.928170000000001],[1366603200,24.928170000000001],[1366689600,25.028169999999999],[1366776000,25.538460000000001],[1366862400,25.349530000000001],[1366948800,25.656569999999999],[1367035200,25.46518],[1367121600,25.46518],[1367208000,25.46518],[1367294400,25.5946],[1367380800,25.838149999999999],[1367467200,25.447120000000002],[1367553600,25.785879999999999],[1367640000,26.175630000000002],[1367726400,26.175630000000002],[1367812800,26.175630000000002],[1367899200,26.239999999999998],[1367985600,26.338229999999999],[1368072000,26.520700000000001],[1368158400,26.45833],[1368244800,26.69387],[1368331200,26.69387],[1368417600,26.69387],[1368504000,26.673359999999999],[1368590400,27.051770000000001],[1368676800,27.06485],[1368763200,26.888549999999999],[1368849600,27.186199999999999],[1368936000,27.186199999999999],[1369022400,27.186199999999999],[1369108800,27.080500000000001],[1369195200,27.198070000000001],[1369281600,26.814640000000001],[1369368000,26.619710000000001],[1369454400,26.618269999999999],[1369540800,26.618269999999999],[1369627200,26.618269999999999],[1369713600,26.618269999999999],[1369800000,26.88532],[1369886400,26.505859999999998],[1369972800,26.58015],[1370059200,26.21292],[1370145600,26.21292],[1370232000,26.21292],[1370318400,26.203410000000002],[1370404800,25.85116],[1370491200,25.41836],[1370577600,25.898520000000001],[1370664000,26.111360000000001],[1370750400,26.111360000000001],[1370836800,26.111360000000001],[1370923200,26.019300000000001],[1371009600,25.596119999999999],[1371096000,25.324549999999999],[1371182400,25.994800000000001],[1371268800,25.874890000000001],[1371355200,25.874890000000001],[1371441600,25.874890000000001],[1371528000,26.042470000000002],[1371614400,26.226469999999999],[1371700800,25.666250000000002],[1371787200,24.649439999999998],[1371873600,24.78641],[1371960000,24.78641],[1372046400,24.78641],[1372132800,24.51108],[1372219200,24.846039999999999],[1372305600,25.122050000000002],[1372392000,25.558959999999999],[1372478400,25.363099999999999],[1372564800,25.363099999999999],[1372651200,25.363099999999999],[1372737600,25.650310000000001],[1372824000,25.533770000000001],[1372910400,25.525580000000001],[1372996800,25.525580000000001],[1373083200,25.66234],[1373169600,25.66234],[1373256000,25.66234],[1373342400,25.603549999999998],[1373428800,25.996590000000001],[1373515200,26.00582],[1373601600,26.718889999999998],[1373688000,26.790420000000001],[1373774400,26.790420000000001],[1373860800,26.790420000000001],[1373947200,26.697790000000001],[1374033600,26.571639999999999],[1374120000,26.55893],[1374206400,26.60726],[1374292800,26.746300000000002],[1374379200,26.746300000000002],[1374465600,26.746300000000002],[1374552000,26.826779999999999],[1374638400,26.886559999999999],[1374724800,26.530629999999999],[1374811200,26.553909999999998],[1374897600,26.370709999999999],[1374984000,26.370709999999999],[1375070400,26.370709999999999],[1375156800,26.3277],[1375243200,26.437850000000001],[1375329600,26.334890000000001],[1375416000,22.228480000000001],[1375502400,22.248830000000002],[1375588800,22.248830000000002],[1375675200,22.248830000000002],[1375761600,22.274989999999999],[1375848000,21.989599999999999],[1375934400,21.76491],[1376020800,21.977609999999999],[1376107200,21.968769999999999],[1376193600,21.968769999999999],[1376280000,21.968769999999999],[1376366400,21.971869999999999],[1376452800,21.879390000000001],[1376539200,21.819299999999998],[1376625600,21.599640000000001],[1376712000,21.394369999999999],[1376798400,21.394369999999999],[1376884800,21.394369999999999],[1376971200,21.128119999999999],[1377057600,21.409669999999998],[1377144000,21.340710000000001],[1377230400,21.516639999999999],[1377316800,21.552790000000002],[1377403200,21.552790000000002],[1377489600,21.552790000000002],[1377576000,21.61281],[1377662400,21.126270000000002],[1377748800,21.126740000000002],[1377835200,21.231870000000001],[1377921600,21.052759999999999],[1378008000,21.052759999999999],[1378094400,21.052759999999999],[1378180800,21.052759999999999],[1378267200,21.192],[1378353600,21.462319999999998],[1378440000,21.502770000000002],[1378526400,21.674810000000001],[1378612800,21.674810000000001],[1378699200,21.674810000000001],[1378785600,22.014800000000001],[1378872000,22.116630000000001],[1378958400,22.085039999999999],[1379044800,21.901620000000001],[1379131200,21.94971],[1379217600,21.94971],[1379304000,21.94971],[1379390400,22.121410000000001],[1379476800,22.22814],[1379563200,22.63391],[1379649600,22.556190000000001],[1379736000,22.18234],[1379822400,22.18234],[1379908800,22.18234],[1379995200,21.97786],[1380081600,22.07385],[1380168000,22.086649999999999],[1380254400,22.153939999999999],[1380340800,22.004300000000001],[1380427200,22.004300000000001],[1380513600,22.004300000000001],[1380600000,21.86666],[1380686400,22.119710000000001],[1380772800,22.153860000000002],[1380859200,21.930289999999999],[1380945600,21.97832],[1381032000,21.97832],[1381118400,21.97832],[1381204800,21.77713],[1381291200,21.369959999999999],[1381377600,21.360330000000001],[1381464000,21.850339999999999],[1381550400,21.96585],[1381636800,21.96585],[1381723200,21.96585],[1381809600,22.026879999999998],[1381896000,21.843679999999999],[1381982400,22.135110000000001],[1382068800,22.414449999999999],[1382155200,22.431190000000001],[1382241600,22.431190000000001],[1382328000,22.431190000000001],[1382414400,22.393180000000001],[1382500800,22.560780000000001],[1382587200,22.37397],[1382673600,22.399719999999999],[1382760000,22.512630000000001],[1382846400,22.512630000000001],[1382932800,22.512630000000001],[1383019200,22.468409999999999],[1383105600,22.572289999999999],[1383192000,22.373660000000001],[1383278400,22.22334],[1383364800,22.297840000000001],[1383451200,22.297840000000001],[1383541200,22.297840000000001],[1383627600,22.463190000000001],[1383714000,22.264669999999999],[1383800400,22.188569999999999],[1383886800,21.886140000000001],[1383973200,22.017530000000001],[1384059600,22.017530000000001],[1384146000,22.017530000000001],[1384232400,22.14443],[1384318800,22.066410000000001],[1384405200,22.27056],[1384491600,22.38937],[1384578000,22.508559999999999],[1384664400,22.508559999999999],[1384750800,22.508559999999999],[1384837200,22.369230000000002],[1384923600,22.189550000000001],[1385010000,22.079630000000002],[1385096400,22.230699999999999],[1385182800,22.22279],[1385269200,22.22279],[1385355600,22.22279],[1385442000,22.191520000000001],[1385528400,22.211069999999999],[1385614800,22.315919999999998],[1385701200,22.315919999999998],[1385787600,22.287990000000001],[1385874000,22.287990000000001],[1385960400,22.287990000000001],[1386046800,22.161840000000002],[1386133200,22.15166],[1386219600,22.227689999999999],[1386306000,22.088460000000001],[1386392400,22.28755],[1386478800,22.28755],[1386565200,22.28755],[1386651600,22.349430000000002],[1386738000,22.362089999999998],[1386824400,21.973749999999999],[1386910800,21.935230000000001],[1386997200,21.99089],[1387083600,21.99089],[1387170000,21.99089],[1387256400,22.084409999999998],[1387342800,22.155670000000001],[1387429200,22.46078],[1387515600,22.404340000000001],[1387602000,22.55106],[1387688400,22.55106],[1387774800,22.55106],[1387861200,22.849609999999998],[1387947600,22.929829999999999],[1388034000,22.929829999999999],[1388120400,23.078700000000001],[1388206800,23.093309999999999],[1388293200,23.093309999999999],[1388379600,23.093309999999999],[1388466000,23.1206],[1388552400,23.15241],[1388638800,23.15241],[1388725200,22.985569999999999],[1388811600,23.04768],[1388898000,23.04768],[1388984400,23.04768],[1389070800,22.91103],[1389157200,23.020160000000001],[1389243600,23.143509999999999],[1389330000,23.08445],[1389416400,23.389510000000001],[1389502800,23.389510000000001],[1389589200,23.389510000000001],[1389675600,23.154579999999999],[1389762000,23.372620000000001],[1389848400,23.476900000000001],[1389934800,23.538080000000001],[1390021200,23.3596],[1390107600,23.3596],[1390194000,23.3596],[1390280400,23.3596],[1390366800,23.441320000000001],[1390453200,23.526630000000001],[1390539600,23.332260000000002],[1390626000,22.734780000000001],[1390712400,22.734780000000001],[1390798800,22.734780000000001],[1390885200,22.589400000000001],[1390971600,22.84957],[1391058000,22.713750000000001],[1391144400,22.988309999999998],[1391230800,22.985469999999999],[1391317200,22.985469999999999],[1391403600,22.985469999999999],[1391490000,22.390160000000002],[1391576400,22.547000000000001],[1391662800,22.355129999999999],[1391749200,22.64425],[1391835600,22.808900000000001],[1391922000,22.808900000000001],[1392008400,22.808900000000001],[1392094800,22.96161],[1392181200,23.12172],[1392267600,23.174700000000001],[1392354000,23.36975],[1392440400,23.478590000000001],[1392526800,23.478590000000001],[1392613200,23.478590000000001],[1392699600,23.478590000000001],[1392786000,23.555219999999998],[1392872400,23.352239999999998],[1392958800,23.587489999999999],[1393045200,23.579689999999999],[1393131600,23.579689999999999],[1393218000,23.579689999999999],[1393304400,23.6951],[1393390800,23.671330000000001],[1393477200,23.850960000000001],[1393563600,23.915320000000001],[1393650000,23.936710000000001],[1393736400,23.936710000000001],[1393822800,23.936710000000001],[1393909200,23.84357],[1393995600,24.146550000000001],[1394082000,24.11619],[1394168400,24.066310000000001],[1394254800,23.955819999999999],[1394341200,23.955819999999999],[1394424000,23.955819999999999],[1394510400,23.776440000000001],[1394596800,23.70872],[1394683200,23.76033],[1394769600,23.472750000000001],[1394856000,23.470420000000001],[1394942400,23.470420000000001],[1395028800,23.470420000000001],[1395115200,23.538350000000001],[1395201600,23.777380000000001],[1395288000,23.633030000000002],[1395374400,23.60191],[1395460800,23.589459999999999],[1395547200,23.589459999999999],[1395633600,23.589459999999999],[1395720000,23.41892],[1395806400,23.51107],[1395892800,23.29879],[1395979200,23.35886],[1396065600,23.41619],[1396152000,23.41619],[1396238400,23.41619],[1396324800,23.71996],[1396411200,23.938829999999999],[1396497600,24.072379999999999],[1396584000,23.949680000000001],[1396670400,23.677309999999999],[1396756800,23.677309999999999],[1396843200,23.677309999999999],[1396929600,23.328109999999999],[1397016000,23.408300000000001],[1397102400,23.68036],[1397188800,23.17531],[1397275200,22.82685],[1397361600,22.82685],[1397448000,22.82685],[1397534400,22.894590000000001],[1397620800,23.070039999999999],[1397707200,23.263459999999998],[1397793600,23.229869999999998],[1397880000,23.229869999999998],[1397966400,23.229869999999998],[1398052800,23.229869999999998],[1398139200,23.31683],[1398225600,23.529109999999999],[1398312000,23.418980000000001],[1398398400,23.520019999999999],[1398484800,23.208179999999999],[1398571200,23.208179999999999],[1398657600,23.208179999999999],[1398744000,23.18197],[1398830400,23.315180000000002],[1398916800,23.35416],[1399003200,23.406300000000002],[1399089600,23.390979999999999],[1399176000,23.390979999999999],[1399262400,23.390979999999999],[1399348800,23.433890000000002],[1399435200,23.194980000000001],[1399521600,23.25216],[1399608000,23.153549999999999],[1399694400,23.177820000000001],[1399780800,23.177820000000001],[1399867200,23.177820000000001],[1399953600,23.376819999999999],[1400040000,23.310770000000002],[1400126400,23.105589999999999],[1400212800,22.901499999999999],[1400299200,23.06569],[1400385600,23.06569],[1400472000,23.06569],[1400558400,23.16751],[1400644800,22.962129999999998],[1400731200,23.02582],[1400817600,23.20309],[1400904000,23.357060000000001],[1400990400,23.357060000000001],[1401076800,23.357060000000001],[1401163200,23.357060000000001],[1401249600,23.516089999999998],[1401336000,23.439900000000002],[1401422400,23.585349999999998],[1401508800,23.535419999999998],[1401595200,23.535419999999998],[1401681600,23.535419999999998],[1401768000,23.50149],[1401854400,23.583539999999999],[1401940800,23.626660000000001],[1402027200,23.880669999999999],[1402113600,23.973420000000001],[1402200000,23.973420000000001],[1402286400,23.973420000000001],[1402372800,24.062560000000001],[1402459200,24.039239999999999],[1402545600,24.002559999999999],[1402632000,23.896239999999999],[1402718400,23.895109999999999],[1402804800,23.895109999999999],[1402891200,23.895109999999999],[1402977600,23.992270000000001],[1403064000,24.084350000000001],[1403150400,24.202169999999999],[1403236800,24.245049999999999],[1403323200,24.312560000000001],[1403409600,24.312560000000001],[1403496000,24.312560000000001],[1403582400,24.336400000000001],[1403668800,24.409140000000001],[1403755200,24.480250000000002],[1403841600,24.5197],[1403928000,24.637080000000001],[1404014400,24.637080000000001],[1404100800,24.637080000000001],[1404187200,24.762329999999999],[1404273600,24.889320000000001],[1404360000,24.840260000000001],[1404446400,24.90279],[1404532800,24.90279],[1404619200,24.90279],[1404705600,24.90279],[1404792000,24.670590000000001],[1404878400,24.499780000000001],[1404964800,24.509150000000002],[1405051200,24.40175],[1405137600,24.45045],[1405224000,24.45045],[1405310400,24.45045],[1405396800,24.457170000000001],[1405483200,24.33644],[1405569600,24.48743],[1405656000,24.218050000000002],[1405742400,24.489529999999998],[1405828800,24.489529999999998],[1405915200,24.489529999999998],[1406001600,24.47974],[1406088000,24.583670000000001],[1406174400,24.61617],[1406260800,24.447620000000001],[1406347200,24.323129999999999],[1406433600,24.323129999999999],[1406520000,24.323129999999999],[1406606400,24.28191],[1406692800,24.113150000000001],[1406779200,24.150590000000001],[1406865600,23.673169999999999],[1406952000,21.478210000000001],[1407038400,21.478210000000001],[1407124800,21.478210000000001],[1407211200,21.581959999999999],[1407297600,21.497119999999999],[1407384000,21.466529999999999],[1407470400,21.399059999999999],[1407556800,21.661850000000001],[1407643200,21.661850000000001],[1407729600,21.661850000000001],[1407816000,21.767209999999999],[1407902400,21.699249999999999],[1407988800,21.86429],[1408075200,22.057790000000001],[1408161600,22.02674],[1408248000,22.02674],[1408334400,22.02674],[1408420800,22.236059999999998],[1408507200,22.318460000000002],[1408593600,22.338370000000001],[1408680000,22.333020000000001],[1408766400,22.270189999999999],[1408852800,22.270189999999999],[1408939200,22.270189999999999],[1409025600,22.284490000000002],[1409112000,22.315560000000001],[1409198400,22.311489999999999],[1409284800,22.268519999999999],[1409371200,22.356400000000001],[1409457600,22.356400000000001],[1409544000,22.356400000000001],[1409630400,22.356400000000001],[1409716800,22.337959999999999],[1409803200,22.304670000000002],[1409889600,22.247730000000001],[1409976000,22.368279999999999],[1410062400,22.368279999999999],[1410148800,22.368279999999999],[1410235200,22.326049999999999],[1410321600,22.187809999999999],[1410408000,22.141780000000001],[1410494400,22.234780000000001],[1410580800,21.935020000000002],[1410667200,21.935020000000002],[1410753600,21.935020000000002],[1410840000,21.821190000000001],[1410926400,21.929379999999998],[1411012800,21.97822],[1411099200,21.960429999999999],[1411185600,21.92174],[1411272000,21.92174],[1411358400,21.92174],[1411444800,21.672550000000001],[1411531200,21.543710000000001],[1411617600,21.601130000000001],[1411704000,21.311160000000001],[1411790400,21.449670000000001],[1411876800,21.449670000000001],[1411963200,21.449670000000001],[1412049600,21.407969999999999],[1412136000,21.194510000000001],[1412222400,20.907810000000001],[1412308800,20.960180000000001],[1412395200,21.065819999999999],[1412481600,21.065819999999999],[1412568000,21.065819999999999],[1412654400,21.028880000000001],[1412740800,20.663709999999998],[1412827200,21.065180000000002],[1412913600,20.532389999999999],[1413000000,20.173349999999999],[1413086400,20.173349999999999],[1413172800,20.173349999999999],[1413259200,19.839970000000001],[1413345600,19.98807],[1413432000,20.001000000000001],[1413518400,20.177040000000002],[1413604800,20.383240000000001],[1413691200,20.383240000000001],[1413777600,20.383240000000001],[1413864000,20.483889999999999],[1413950400,20.934709999999999],[1414036800,20.683710000000001],[1414123200,21.0092],[1414209600,21.14575],[1414296000,21.14575],[1414382400,21.14575],[1414468800,21.038160000000001],[1414555200,21.428789999999999],[1414641600,21.206759999999999],[1414728000,21.229970000000002],[1414814400,21.463650000000001],[1414900800,21.463650000000001],[1414990800,21.463650000000001],[1415077200,21.48001],[1415163600,21.258120000000002],[1415250000,21.313130000000001],[1415336400,21.376190000000001],[1415422800,21.47362],[1415509200,21.47362],[1415595600,21.47362],[1415682000,21.51942],[1415768400,21.559560000000001],[1415854800,21.455539999999999],[1415941200,21.350580000000001],[1416027600,21.252330000000001],[1416114000,21.252330000000001],[1416200400,21.252330000000001],[1416286800,21.336089999999999],[1416373200,21.578900000000001],[1416459600,21.47889],[1416546000,21.53351],[1416632400,21.735389999999999],[1416718800,21.735389999999999],[1416805200,21.735389999999999],[1416891600,21.831630000000001],[1416978000,21.862500000000001],[1417064400,21.87743],[1417150800,21.87743],[1417237200,21.60473],[1417323600,21.60473],[1417410000,21.60473],[1417496400,21.323139999999999],[1417582800,21.434660000000001],[1417669200,21.588339999999999],[1417755600,21.451930000000001],[1417842000,21.509699999999999],[1417928400,21.509699999999999],[1418014800,21.509699999999999],[1418101200,21.260539999999999],[1418187600,21.408449999999998],[1418274000,20.961459999999999],[1418360400,20.978470000000002],[1418446800,20.552620000000001],[1418533200,20.552620000000001],[1418619600,20.552620000000001],[1418706000,20.21048],[1418792400,20.09986],[1418878800,20.639019999999999],[1418965200,20.987549999999999],[1419051600,21.08765],[1419138000,21.08765],[1419224400,21.08765],[1419310800,21.072769999999998],[1419397200,21.146909999999998],[1419483600,21.176850000000002],[1419570000,21.176850000000002],[1419656400,21.306280000000001],[1419742800,21.306280000000001],[1419829200,21.306280000000001],[1419915600,21.3657],[1420002000,21.284369999999999],[1420088400,21.06279],[1420174800,21.06279],[1420261200,21.121259999999999],[1420347600,21.121259999999999],[1420434000,21.121259999999999],[1420520400,20.722090000000001],[1420606800,20.56307],[1420693200,20.799189999999999],[1420779600,21.09646],[1420866000,20.99004],[1420952400,20.99004],[1421038800,20.99004],[1421125200,20.828199999999999],[1421211600,20.622890000000002],[1421298000,20.605049999999999],[1421384400,20.33389],[1421470800,20.564150000000001],[1421557200,20.564150000000001],[1421643600,20.564150000000001],[1421730000,20.564150000000001],[1421816400,20.524090000000001],[1421902800,20.68299],[1421989200,20.946470000000001],[1422075600,20.780570000000001],[1422162000,20.780570000000001],[1422248400,20.780570000000001],[1422334800,21.005369999999999],[1422421200,20.863890000000001],[1422507600,20.58267],[1422594000,20.60868],[1422680400,20.41112],[1422766800,20.41112],[1422853200,20.41112],[1422939600,20.627379999999999],[1423026000,20.939900000000002],[1423112400,20.76024],[1423198800,21.013269999999999],[1423285200,20.85859],[1423371600,20.85859],[1423458000,20.85859],[1423544400,20.88916],[1423630800,21.080590000000001],[1423717200,21.092359999999999],[1423803600,21.3612],[1423890000,21.48273],[1423976400,21.48273],[1424062800,21.48273],[1424149200,21.48273],[1424235600,21.49596],[1424322000,21.542000000000002],[1424408400,21.444610000000001],[1424494800,21.58296],[1424581200,21.58296],[1424667600,21.58296],[1424754000,21.578749999999999],[1424840400,21.6065],[1424926800,21.671410000000002],[1425013200,21.670809999999999],[1425099600,21.637519999999999],[1425186000,21.637519999999999],[1425272400,21.637519999999999],[1425358800,21.720559999999999],[1425445200,21.630140000000001],[1425531600,21.49418],[1425618000,21.638269999999999],[1425704400,21.13336],[1425790800,21.13336],[1425873600,21.13336],[1425960000,21.138670000000001],[1426046400,20.868200000000002],[1426132800,20.906790000000001],[1426219200,21.112850000000002],[1426305600,20.957149999999999],[1426392000,20.957149999999999],[1426478400,20.957149999999999],[1426564800,21.114100000000001],[1426651200,21.08775],[1426737600,21.4956],[1426824000,21.321370000000002],[1426910400,21.564689999999999],[1426996800,21.564689999999999],[1427083200,21.564689999999999],[1427169600,21.558440000000001],[1427256000,21.442910000000001],[1427342400,21.17539],[1427428800,21.13353],[1427515200,21.225359999999998],[1427601600,21.225359999999998],[1427688000,21.225359999999998],[1427774400,21.51512],[1427860800,21.382989999999999],[1427947200,21.291830000000001],[1428033600,21.450430000000001],[1428120000,21.450430000000001],[1428206400,21.450430000000001],[1428292800,21.450430000000001],[1428379200,21.63035],[1428465600,21.49334],[1428552000,21.631329999999998],[1428638400,21.681850000000001],[1428724800,21.785740000000001],[1428811200,21.785740000000001],[1428897600,21.785740000000001],[1428984000,21.59553],[1429070400,21.672429999999999],[1429156800,21.917570000000001],[1429243200,21.798729999999999],[1429329600,21.606069999999999],[1429416000,21.606069999999999],[1429502400,21.606069999999999],[1429588800,21.714459999999999],[1429675200,21.606169999999999],[1429761600,21.570730000000001],[1429848000,21.656860000000002],[1429934400,21.578140000000001],[1430020800,21.578140000000001],[1430107200,21.578140000000001],[1430193600,21.477689999999999],[1430280000,21.56353],[1430366400,21.417560000000002],[1430452800,21.172599999999999],[1430539200,21.340869999999999],[1430625600,21.340869999999999],[1430712000,21.340869999999999],[1430798400,21.454840000000001],[1430884800,21.22702],[1430971200,21.121700000000001],[1431057600,21.1981],[1431144000,21.40117],[1431230400,21.40117],[1431316800,21.40117],[1431403200,21.361409999999999],[1431489600,21.296569999999999],[1431576000,21.35042],[1431662400,21.579660000000001],[1431748800,21.680150000000001],[1431835200,21.680150000000001],[1431921600,21.680150000000001],[1432008000,21.721550000000001],[1432094400,21.681370000000001],[1432180800,21.845980000000001],[1432267200,21.848700000000001],[1432353600,21.840499999999999],[1432440000,21.840499999999999],[1432526400,21.840499999999999],[1432612800,21.840499999999999],[1432699200,21.577860000000001],[1432785600,21.754799999999999],[1432872000,21.688230000000001],[1432958400,21.470970000000001],[1433044800,21.470970000000001],[1433131200,21.470970000000001],[1433217600,21.508679999999998],[1433304000,21.537700000000001],[1433390400,21.4834],[1433476800,21.297049999999999],[1433563200,21.246939999999999],[1433649600,21.246939999999999],[1433736000,21.246939999999999],[1433822400,21.138940000000002],[1433908800,21.099160000000001],[1433995200,21.30753],[1434081600,21.31955],[1434168000,21.19068],[1434254400,21.19068],[1434340800,21.19068],[1434427200,21.08559],[1434513600,21.14433],[1434600000,21.224530000000001],[1434686400,21.443529999999999],[1434772800,21.334040000000002],[1434859200,21.334040000000002],[1434945600,21.334040000000002],[1435032000,21.328700000000001],[1435118400,21.323609999999999],[1435204800,21.209029999999998],[1435291200,21.096109999999999],[1435377600,21.06222],[1435464000,21.06222],[1435550400,21.06222],[1435636800,20.587759999999999],[1435723200,20.610340000000001],[1435809600,20.667100000000001],[1435896000,20.671769999999999],[1435982400,20.671769999999999],[1436068800,20.671769999999999],[1436155200,20.671769999999999],[1436241600,20.528179999999999],[1436328000,20.681799999999999],[1436414400,20.300059999999998],[1436500800,20.253879999999999],[1436587200,20.37519],[1436673600,20.37519],[1436760000,20.37519],[1436846400,20.560400000000001],[1436932800,20.663900000000002],[1437019200,20.47982],[1437105600,20.605460000000001],[1437192000,20.4557],[1437278400,20.4557],[1437364800,20.4557],[1437451200,20.330559999999998],[1437537600,20.23545],[1437624000,20.253119999999999],[1437710400,20.175560000000001],[1437796800,20.0031],[1437883200,20.0031],[1437969600,20.0031],[1438056000,19.92681],[1438142400,20.236059999999998],[1438228800,20.467669999999998],[1438315200,20.507280000000002],[1438401600,20.511620000000001],[1438488000,20.511620000000001],[1438574400,20.511620000000001],[1438660800,21.785609999999998],[1438747200,21.802289999999999],[1438833600,21.811779999999999],[1438920000,21.600000000000001],[1439006400,21.604379999999999],[1439092800,21.604379999999999],[1439179200,21.604379999999999],[1439265600,21.952970000000001],[1439352000,21.762789999999999],[1439438400,21.815000000000001],[1439524800,21.797750000000001],[1439611200,21.857949999999999],[1439697600,21.857949999999999],[1439784000,21.857949999999999],[1439870400,22.078530000000001],[1439956800,22.02984],[1440043200,21.871279999999999],[1440129600,21.304559999999999],[1440216000,20.77289],[1440302400,20.77289],[1440388800,20.77289],[1440475200,19.828970000000002],[1440561600,19.568719999999999],[1440648000,20.178139999999999],[1440734400,20.824649999999998],[1440820800,20.96942],[1440907200,20.96942],[1440993600,20.96942],[1441080000,20.725439999999999],[1441166400,20.08501],[1441252800,20.492080000000001],[1441339200,20.531759999999998],[1441425600,20.238040000000002],[1441512000,20.238040000000002],[1441598400,20.238040000000002],[1441684800,20.238040000000002],[1441771200,20.816210000000002],[1441857600,20.515260000000001],[1441944000,20.594950000000001],[1442030400,20.679120000000001],[1442116800,20.679120000000001],[1442203200,20.679120000000001],[1442289600,20.574100000000001],[1442376000,20.804819999999999],[1442462400,21.04889],[1442548800,21.046810000000001],[1442635200,20.655360000000002],[1442721600,20.655360000000002],[1442808000,20.655360000000002],[1442894400,20.544969999999999],[1442980800,20.16403],[1443067200,20.020589999999999],[1443153600,19.870529999999999],[1443240000,19.69651],[1443326400,19.69651],[1443412800,19.69651],[1443499200,18.957280000000001],[1443585600,18.951809999999998],[1443672000,19.358350000000002],[1443758400,19.379960000000001],[1443844800,19.81016],[1443931200,19.81016],[1444017600,19.81016],[1444104000,20.145900000000001],[1444190400,20.004770000000001],[1444276800,20.268360000000001],[1444363200,20.399920000000002],[1444449600,20.430980000000002],[1444536000,20.430980000000002],[1444622400,20.430980000000002],[1444708800,20.380400000000002],[1444795200,20.0931],[1444881600,20.064820000000001],[1444968000,20.365290000000002],[1445054400,20.315899999999999],[1445140800,20.315899999999999],[1445227200,20.315899999999999],[1445313600,20.315940000000001],[1445400000,20.23771],[1445486400,20.112950000000001],[1445572800,20.175039999999999],[1445659200,20.220120000000001],[1445745600,20.220120000000001],[1445832000,20.220120000000001],[1445918400,20.203959999999999],[1446004800,20.184799999999999],[1446091200,20.521190000000001],[1446177600,20.557110000000002],[1446264000,20.55574],[1446350400,20.55574],[1446440400,20.55574],[1446526800,20.870850000000001],[1446613200,20.83914],[1446699600,20.719239999999999],[1446786000,20.7089],[1446872400,20.545120000000001],[1446958800,20.545120000000001],[1447045200,20.545120000000001],[1447131600,20.38457],[1447218000,20.485620000000001],[1447304400,20.388120000000001],[1447390800,20.02289],[1447477200,19.759250000000002],[1447563600,19.759250000000002],[1447650000,19.759250000000002],[1447736400,20.062419999999999],[1447822800,20.058620000000001],[1447909200,20.449739999999998],[1447995600,20.435500000000001],[1448082000,20.450900000000001],[1448168400,20.450900000000001],[1448254800,20.450900000000001],[1448341200,20.482109999999999],[1448427600,20.600480000000001],[1448514000,20.674160000000001],[1448600400,20.674160000000001],[1448686800,20.731310000000001],[1448773200,20.731310000000001],[1448859600,20.731310000000001],[1448946000,20.599630000000001],[1449032400,20.84554],[1449118800,20.61815],[1449205200,20.205359999999999],[1449291600,20.452300000000001],[1449378000,20.452300000000001],[1449464400,20.452300000000001],[1449550800,20.186679999999999],[1449637200,20.085129999999999],[1449723600,19.93751],[1449810000,19.970179999999999],[1449896400,19.602599999999999],[1449982800,19.602599999999999],[1450069200,19.602599999999999],[1450155600,19.537610000000001],[1450242000,19.76567],[1450328400,20.123449999999998],[1450414800,19.745920000000002],[1450501200,19.461870000000001],[1450587600,19.461870000000001],[1450674000,19.461870000000001],[1450760400,19.637160000000002],[1450846800,19.84064],[1450933200,20.200769999999999],[1451019600,20.194400000000002],[1451106000,20.194400000000002],[1451192400,20.194400000000002],[1451278800,20.194400000000002],[1451365200,20.097650000000002],[1451451600,20.332850000000001],[1451538000,20.207070000000002],[1451624400,20.110220000000002],[1451710800,20.110220000000002],[1451797200,20.110220000000002],[1451883600,20.110220000000002],[1451970000,19.8155],[1452056400,19.813790000000001],[1452142800,19.478280000000002],[1452229200,18.935569999999998],[1452315600,18.65699],[1452402000,18.65699],[1452488400,18.65699],[1452574800,18.528960000000001],[1452661200,18.590679999999999],[1452747600,18.00366],[1452834000,18.143640000000001],[1452920400,17.85108],[1453006800,17.85108],[1453093200,17.85108],[1453179600,17.85108],[1453266000,17.66844],[1453352400,17.581949999999999],[1453438800,17.556319999999999],[1453525200,17.96059],[1453611600,17.96059],[1453698000,17.96059],[1453784400,17.724509999999999],[1453870800,18.105080000000001],[1453957200,17.916630000000001],[1454043600,17.722110000000001],[1454130000,18.221789999999999],[1454216400,18.221789999999999],[1454302800,18.221789999999999],[1454389200,18.250039999999998],[1454475600,17.782689999999999],[1454562000,17.897469999999998],[1454648400,18.06476],[1454734800,17.71367],[1454821200,17.71367],[1454907600,17.71367],[1454994000,17.182860000000002],[1455080400,17.13523],[1455166800,17.230080000000001],[1455253200,16.976900000000001],[1455339600,17.404540000000001],[1455426000,17.404540000000001],[1455512400,17.404540000000001],[1455598800,17.404540000000001],[1455685200,17.814319999999999],[1455771600,18.313749999999999],[1455858000,18.2257],[1455944400,18.15588],[1456030800,18.15588],[1456117200,18.15588],[1456203600,18.44481],[1456290000,18.286180000000002],[1456376400,18.373950000000001],[1456462800,18.606639999999999],[1456549200,18.661429999999999],[1456635600,18.661429999999999],[1456722000,18.661429999999999],[1456808400,18.5212],[1456894800,18.921330000000001],[1456981200,19.096270000000001],[1457067600,19.263719999999999],[1457154000,19.34468],[1457240400,19.34468],[1457326800,19.34468],[1457413200,19.48648],[1457499600,19.075690000000002],[1457586000,19.169830000000001],[1457672400,19.169090000000001],[1457758800,19.65316],[1457845200,19.65316],[1457928000,19.65316],[1458014400,19.601939999999999],[1458100800,19.33642],[1458187200,19.52458],[1458273600,19.725349999999999],[1458360000,19.820740000000001],[1458446400,19.820740000000001],[1458532800,19.820740000000001],[1458619200,19.843309999999999],[1458705600,19.914210000000001],[1458792000,19.606369999999998],[1458878400,19.666340000000002],[1458964800,19.666340000000002],[1459051200,19.666340000000002],[1459137600,19.666340000000002],[1459224000,19.65165],[1459310400,19.983779999999999],[1459396800,19.973739999999999],[1459483200,20.062049999999999],[1459569600,20.199829999999999],[1459656000,20.199829999999999],[1459742400,20.199829999999999],[1459828800,20.06099],[1459915200,19.92473],[1460001600,20.25047],[1460088000,20.037230000000001],[1460174400,20.15776],[1460260800,20.15776],[1460347200,20.15776],[1460433600,20.11863],[1460520000,20.24567],[1460606400,20.537040000000001],[1460692800,20.440439999999999],[1460779200,20.476649999999999],[1460865600,20.476649999999999],[1460952000,20.476649999999999],[1461038400,20.61591],[1461124800,20.68975],[1461211200,20.700530000000001],[1461297600,20.629560000000001],[1461384000,20.799700000000001],[1461470400,20.799700000000001],[1461556800,20.799700000000001],[1461643200,20.645340000000001],[1461729600,20.740159999999999],[1461816000,20.896640000000001],[1461902400,20.600300000000001],[1461988800,20.60145],[1462075200,20.60145],[1462161600,20.60145],[1462248000,20.79223],[1462334400,20.481750000000002],[1462420800,20.333670000000001],[1462507200,20.448419999999999],[1462593600,20.546389999999999],[1462680000,20.546389999999999],[1462766400,20.546389999999999],[1462852800,20.533930000000002],[1462939200,20.814350000000001],[1463025600,20.472090000000001],[1463112000,20.419450000000001],[1463198400,20.308759999999999],[1463284800,20.308759999999999],[1463371200,20.308759999999999],[1463457600,20.578990000000001],[1463544000,20.390309999999999],[1463630400,20.23884],[1463716800,20.11917],[1463803200,20.3325],[1463889600,20.3325],[1463976000,20.3325],[1464062400,20.29223],[1464148800,20.592919999999999],[1464235200,20.767600000000002],[1464321600,20.594280000000001],[1464408000,20.707699999999999],[1464494400,20.707699999999999],[1464580800,20.707699999999999],[1464667200,20.707699999999999],[1464753600,20.733239999999999],[1464840000,20.806360000000002],[1464926400,20.90485],[1465012800,20.88316],[1465099200,20.88316],[1465185600,20.88316],[1465272000,21.008839999999999],[1465358400,21.00386],[1465444800,21.125959999999999],[1465531200,21.057480000000002],[1465617600,20.775449999999999],[1465704000,20.775449999999999],[1465790400,20.775449999999999],[1465876800,20.61842],[1465963200,20.595849999999999],[1466049600,20.692229999999999],[1466136000,20.71884],[1466222400,20.70795],[1466308800,20.70795],[1466395200,20.70795],[1466481600,20.875029999999999],[1466568000,20.806830000000001],[1466654400,20.82132],[1466740800,21.147120000000001],[1466827200,20.29447],[1466913600,20.29447],[1467000000,20.29447],[1467086400,19.737380000000002],[1467172800,20.148589999999999],[1467259200,20.546279999999999],[1467345600,20.93984],[1467432000,21.145160000000001],[1467518400,21.145160000000001],[1467604800,21.145160000000001],[1467691200,21.145160000000001],[1467777600,20.905000000000001],[1467864000,21.110230000000001],[1467950400,21.143709999999999],[1468036800,21.61946],[1468123200,21.61946],[1468209600,21.61946],[1468296000,21.722899999999999],[1468382400,21.880459999999999],[1468468800,21.83982],[1468555200,21.864170000000001],[1468641600,21.898569999999999],[1468728000,21.898569999999999],[1468814400,21.898569999999999],[1468900800,21.998909999999999],[1468987200,21.907630000000001],[1469073600,22.019500000000001],[1469160000,21.98695],[1469246400,21.98143],[1469332800,21.98143],[1469419200,21.98143],[1469505600,21.945430000000002],[1469592000,22.130880000000001],[1469678400,22.101710000000001],[1469764800,22.172280000000001],[1469851200,22.353999999999999],[1469937600,22.353999999999999],[1470024000,22.353999999999999],[1470110400,21.337820000000001],[1470196800,21.16947],[1470283200,21.381989999999998],[1470369600,21.34918],[1470456000,21.44032],[1470542400,21.44032],[1470628800,21.44032],[1470715200,21.48865],[1470801600,21.486889999999999],[1470888000,21.258500000000002],[1470974400,21.31232],[1471060800,21.275639999999999],[1471147200,21.275639999999999],[1471233600,21.275639999999999],[1471320000,21.49389],[1471406400,21.33465],[1471492800,21.321059999999999],[1471579200,21.44886],[1471665600,21.305900000000001],[1471752000,21.305900000000001],[1471838400,21.305900000000001],[1471924800,21.353269999999998],[1472011200,21.49935],[1472097600,21.15279],[1472184000,21.10961],[1472270400,21.088080000000001],[1472356800,21.088080000000001],[1472443200,21.088080000000001],[1472529600,21.230599999999999],[1472616000,21.125620000000001],[1472702400,20.968160000000001],[1472788800,20.940300000000001],[1472875200,21.204329999999999],[1472961600,21.204329999999999],[1473048000,21.204329999999999],[1473134400,21.204329999999999],[1473220800,21.37247],[1473307200,21.493130000000001],[1473393600,21.504200000000001],[1473480000,20.626989999999999],[1473566400,20.626989999999999],[1473652800,20.626989999999999],[1473739200,21.007480000000001],[1473825600,20.387589999999999],[1473912000,20.37567],[1473998400,20.556049999999999],[1474084800,20.504560000000001],[1474171200,20.504560000000001],[1474257600,20.504560000000001],[1474344000,20.75977],[1474430400,20.696909999999999],[1474516800,21.11168],[1474603200,21.364280000000001],[1474689600,21.12481],[1474776000,21.12481],[1474862400,21.12481],[1474948800,21.097660000000001],[1475035200,21.066120000000002],[1475121600,21.5428],[1475208000,21.40399],[1475294400,21.540189999999999],[1475380800,21.540189999999999],[1475467200,21.540189999999999],[1475553600,21.361499999999999],[1475640000,21.057289999999998],[1475726400,21.16864],[1475812800,21.051850000000002],[1475899200,20.823979999999999],[1475985600,20.823979999999999],[1476072000,20.823979999999999],[1476158400,20.968530000000001],[1476244800,20.536069999999999],[1476331200,20.53631],[1476417600,20.472809999999999],[1476504000,20.34036],[1476590400,20.34036],[1476676800,20.34036],[1476763200,20.25404],[1476849600,20.484919999999999],[1476936000,20.588139999999999],[1477022400,20.547650000000001],[1477108800,20.442799999999998],[1477195200,20.442799999999998],[1477281600,20.442799999999998],[1477368000,20.42867],[1477454400,20.202559999999998],[1477540800,20.06561],[1477627200,19.665430000000001],[1477713600,19.61504],[1477800000,19.61504],[1477886400,19.61504],[1477972800,19.53576],[1478059200,19.450790000000001],[1478145600,19.144310000000001],[1478232000,19.164470000000001],[1478318400,19.333539999999999],[1478404800,19.333539999999999],[1478494800,19.333539999999999],[1478581200,19.70599],[1478667600,19.668900000000001],[1478754000,19.972549999999998],[1478840400,19.921610000000001],[1478926800,19.820070000000001],[1479013200,19.820070000000001],[1479099600,19.820070000000001],[1479186000,19.995159999999998],[1479272400,20.193300000000001],[1479358800,20.06962],[1479445200,20.04682],[1479531600,20.007059999999999],[1479618000,20.007059999999999],[1479704400,20.007059999999999],[1479790800,20.23762],[1479877200,20.234490000000001],[1479963600,20.271529999999998],[1480050000,20.271529999999998],[1480136400,20.29128],[1480222800,20.29128],[1480309200,20.29128],[1480395600,20.142430000000001],[1480482000,20.05885],[1480568400,20.33295],[1480654800,20.053129999999999],[1480741200,20.188220000000001],[1480827600,20.188220000000001],[1480914000,20.188220000000001],[1481000400,20.381920000000001],[1481086800,20.57619],[1481173200,20.71208],[1481259600,20.849830000000001],[1481346000,20.819140000000001],[1481432400,20.819140000000001],[1481518800,20.819140000000001],[1481605200,20.774809999999999],[1481691600,20.864059999999998],[1481778000,20.43835],[1481864400,20.371269999999999],[1481950800,20.433409999999999],[1482037200,20.433409999999999],[1482123600,20.433409999999999],[1482210000,20.500810000000001],[1482296400,20.558029999999999],[1482382800,20.46809],[1482469200,20.421790000000001],[1482555600,20.500309999999999],[1482642000,20.500309999999999],[1482728400,20.500309999999999],[1482814800,20.500309999999999],[1482901200,20.616689999999998],[1482987600,20.411000000000001],[1483074000,20.448370000000001],[1483160400,20.41047],[1483246800,20.41047],[1483333200,20.41047],[1483419600,20.41047],[1483506000,20.68892],[1483592400,20.985659999999999],[1483678800,21.08736],[1483765200,21.09891],[1483851600,21.09891],[1483938000,21.09891],[1484024400,20.99578],[1484110800,21.0397],[1484197200,21.048100000000002],[1484283600,21.02111],[1484370000,21.041440000000001],[1484456400,21.041440000000001],[1484542800,21.041440000000001],[1484629200,21.041440000000001],[1484715600,21.033460000000002],[1484802000,21.052320000000002],[1484888400,20.951930000000001],[1484974800,20.940919999999998],[1485061200,20.940919999999998],[1485147600,20.940919999999998],[1485234000,20.843630000000001],[1485320400,21.05715],[1485406800,21.19229],[1485493200,21.143450000000001],[1485579600,21.122340000000001],[1485666000,21.122340000000001],[1485752400,21.122340000000001],[1485838800,20.776990000000001],[1485925200,20.9711],[1486011600,20.885580000000001],[1486098000,21.0183],[1486184400,21.164159999999999],[1486270800,21.164159999999999],[1486357200,21.164159999999999],[1486443600,21.046579999999999],[1486530000,20.969470000000001],[1486616400,21.014569999999999],[1486702800,21.14564],[1486789200,21.212420000000002],[1486875600,21.212420000000002],[1486962000,21.212420000000002],[1487048400,21.309660000000001],[1487134800,21.331769999999999],[1487221200,21.383469999999999],[1487307600,21.294360000000001],[1487394000,21.28397],[1487480400,21.28397],[1487566800,21.28397],[1487653200,21.28397],[1487739600,21.494450000000001],[1487826000,21.429860000000001],[1487912400,21.336780000000001],[1487998800,21.337129999999998],[1488085200,21.337129999999998],[1488171600,21.337129999999998],[1488258000,21.486139999999999],[1488344400,21.301580000000001],[1488430800,21.483429999999998],[1488517200,21.272860000000001],[1488603600,21.29748],[1488690000,21.29748],[1488776400,21.29748],[1488862800,21.19989],[1488949200,21.004439999999999],[1489035600,20.776969999999999],[1489122000,20.762219999999999],[1489208400,20.830110000000001],[1489294800,20.830110000000001],[1489377600,20.830110000000001],[1489464000,20.867709999999999],[1489550400,20.686199999999999],[1489636800,21.170750000000002],[1489723200,21.151879999999998],[1489809600,21.098199999999999],[1489896000,21.098199999999999],[1489982400,21.098199999999999],[1490068800,21.038119999999999],[1490155200,20.685379999999999],[1490241600,20.663250000000001],[1490328000,20.692360000000001],[1490414400,20.713609999999999],[1490500800,20.713609999999999],[1490587200,20.713609999999999],[1490673600,20.714200000000002],[1490760000,20.85924],[1490846400,21.057670000000002],[1490932800,21.11984],[1491019200,21.159510000000001],[1491105600,21.159510000000001],[1491192000,21.159510000000001],[1491278400,21.04318],[1491364800,21.09956],[1491451200,21.01155],[1491537600,21.193259999999999],[1491624000,21.166360000000001],[1491710400,21.166360000000001],[1491796800,21.166360000000001],[1491883200,21.29739],[1491969600,21.37332],[1492056000,21.189540000000001],[1492142400,20.981719999999999],[1492228800,20.981719999999999],[1492315200,20.981719999999999],[1492401600,20.981719999999999],[1492488000,21.139800000000001],[1492574400,21.08344],[1492660800,21.004719999999999],[1492747200,21.067499999999999],[1492833600,20.94107],[1492920000,20.94107],[1493006400,20.94107],[1493092800,21.06296],[1493179200,21.241900000000001],[1493265600,21.171399999999998],[1493352000,21.039840000000002],[1493438400,20.923190000000002],[1493524800,20.923190000000002],[1493611200,20.923190000000002],[1493697600,20.968579999999999],[1493784000,20.895060000000001],[1493870400,20.716950000000001],[1493956800,20.421589999999998],[1494043200,20.665019999999998],[1494129600,20.665019999999998],[1494216000,20.665019999999998],[1494302400,20.52186],[1494388800,20.486920000000001],[1494475200,20.627559999999999],[1494561600,20.564050000000002],[1494648000,20.49878],[1494734400,20.49878],[1494820800,20.49878],[1494907200,20.66779],[1494993600,20.674600000000002],[1495080000,20.417269999999998],[1495166400,20.48122],[1495252800,20.80331],[1495339200,20.80331],[1495425600,20.80331],[1495512000,20.859349999999999],[1495598400,20.757539999999999],[1495684800,20.838190000000001],[1495771200,20.629560000000001],[1495857600,20.620370000000001],[1495944000,20.620370000000001],[1496030400,20.620370000000001],[1496116800,20.620370000000001],[1496203200,20.464030000000001],[1496289600,20.441849999999999],[1496376000,20.662489999999998],[1496462400,20.715340000000001],[1496548800,20.715340000000001],[1496635200,20.715340000000001],[1496721600,20.63364],[1496808000,20.679130000000001],[1496894400,20.47437],[1496980800,20.513670000000001],[1497067200,20.683399999999999],[1497153600,20.683399999999999],[1497240000,20.683399999999999],[1497326400,20.76266],[1497412800,20.999179999999999],[1497499200,20.82104],[1497585600,20.719290000000001],[1497672000,20.761990000000001],[1497758400,20.761990000000001],[1497844800,20.761990000000001],[1497931200,20.863189999999999],[1498017600,20.732469999999999],[1498104000,20.61185],[1498190400,20.745660000000001],[1498276800,20.917359999999999],[1498363200,20.917359999999999],[1498449600,20.917359999999999],[1498536000,21.051020000000001],[1498622400,20.91339],[1498708800,21.152930000000001],[1498795200,21.076840000000001],[1498881600,21.14066],[1498968000,21.14066],[1499054400,21.14066],[1499140800,21.296559999999999],[1499227200,21.296559999999999],[1499313600,21.086880000000001],[1499400000,20.697430000000001],[1499486400,20.78125],[1499572800,20.78125],[1499659200,20.78125],[1499745600,20.86591],[1499832000,20.952179999999998],[1499918400,21.108969999999999],[1500004800,21.235749999999999],[1500091200,21.349869999999999],[1500177600,21.349869999999999],[1500264000,21.349869999999999],[1500350400,21.337479999999999],[1500436800,21.26482],[1500523200,21.625399999999999],[1500609600,21.603490000000001],[1500696000,21.618790000000001],[1500782400,21.618790000000001],[1500868800,21.618790000000001],[1500955200,21.564240000000002],[1501041600,21.620699999999999],[1501128000,21.535029999999999],[1501214400,21.421119999999998],[1501300800,21.395489999999999],[1501387200,21.395489999999999],[1501473600,21.395489999999999],[1501560000,21.23321],[1501646400,22.337510000000002],[1501732800,22.223279999999999],[1501819200,22.097930000000002],[1501905600,22.158329999999999],[1501992000,22.158329999999999],[1502078400,22.158329999999999],[1502164800,22.129190000000001],[1502251200,22.019659999999998],[1502337600,21.85012],[1502424000,21.561229999999998],[1502510400,21.58671],[1502596800,21.58671],[1502683200,21.58671],[1502769600,21.75346],[1502856000,21.754629999999999],[1502942400,21.763940000000002],[1503028800,21.46415],[1503115200,21.468060000000001],[1503201600,21.468060000000001],[1503288000,21.468060000000001],[1503374400,21.42981],[1503460800,21.611190000000001],[1503547200,21.649239999999999],[1503633600,21.578880000000002],[1503720000,21.590170000000001],[1503806400,21.590170000000001],[1503892800,21.590170000000001],[1503979200,21.54598],[1504065600,21.50188],[1504152000,21.685659999999999],[1504238400,21.88015],[1504324800,22.031099999999999],[1504411200,22.031099999999999],[1504497600,22.031099999999999],[1504584000,22.031099999999999],[1504670400,21.908539999999999],[1504756800,22.03464],[1504843200,22.082329999999999],[1504929600,21.954920000000001],[1505016000,21.954920000000001],[1505102400,21.954920000000001],[1505188800,22.186140000000002],[1505275200,22.315390000000001],[1505361600,22.283850000000001],[1505448000,22.28567],[1505534400,22.27469],[1505620800,22.27469],[1505707200,22.27469],[1505793600,22.39781],[1505880000,22.309090000000001],[1505966400,22.36252],[1506052800,22.287749999999999],[1506139200,22.230689999999999],[1506225600,22.230689999999999],[1506312000,22.230689999999999],[1506398400,22.25949],[1506484800,22.29336],[1506571200,22.401869999999999],[1506657600,22.382210000000001],[1506744000,22.460439999999998],[1506830400,22.460439999999998],[1506916800,22.460439999999998],[1507003200,22.604520000000001],[1507089600,22.62266],[1507176000,22.709510000000002],[1507262400,22.78978],[1507348800,22.69304],[1507435200,22.69304],[1507521600,22.69304],[1507608000,22.63139],[1507694400,22.653919999999999],[1507780800,22.71686],[1507867200,22.72888],[1507953600,22.770700000000001],[1508040000,22.770700000000001],[1508126400,22.770700000000001],[1508212800,22.745059999999999],[1508299200,22.67389],[1508385600,22.58653],[1508472000,22.646619999999999],[1508558400,22.670179999999998],[1508644800,22.670179999999998],[1508731200,22.670179999999998],[1508817600,22.46284],[1508904000,22.493220000000001],[1508990400,22.214220000000001],[1509076800,22.15953],[1509163200,22.310390000000002],[1509249600,22.310390000000002],[1509336000,22.310390000000002],[1509422400,22.28107],[1509508800,22.388449999999999],[1509595200,22.426079999999999],[1509681600,22.31963],[1509768000,22.565370000000001],[1509854400,22.565370000000001],[1509944400,22.565370000000001],[1510030800,22.839310000000001],[1510117200,22.902719999999999],[1510203600,22.919809999999998],[1510290000,22.84564],[1510376400,22.8704],[1510462800,22.8704],[1510549200,22.8704],[1510635600,22.783940000000001],[1510722000,22.57751],[1510808400,22.479320000000001],[1510894800,22.660440000000001],[1510981200,22.699960000000001],[1511067600,22.699960000000001],[1511154000,22.699960000000001],[1511240400,22.697790000000001],[1511326800,22.838010000000001],[1511413200,22.960249999999998],[1511499600,22.960249999999998],[1511586000,22.999749999999999],[1511672400,22.999749999999999],[1511758800,22.999749999999999],[1511845200,22.81044],[1511931600,22.881219999999999],[1512018000,22.740410000000001],[1512104400,22.966560000000001],[1512190800,23.042449999999999],[1512277200,23.042449999999999],[1512363600,23.042449999999999],[1512450000,22.930890000000002],[1512536400,22.676069999999999],[1512622800,22.57985],[1512709200,22.67671],[1512795600,22.876709999999999],[1512882000,22.876709999999999],[1512968400,22.876709999999999],[1513054800,22.978079999999999],[1513141200,22.916429999999998],[1513227600,22.905270000000002],[1513314000,22.743310000000001],[1513400400,22.824149999999999],[1513486800,22.824149999999999],[1513573200,22.824149999999999],[1513659600,23.01811],[1513746000,22.889990000000001],[1513832400,22.990500000000001],[1513918800,23.231809999999999],[1514005200,23.260840000000002],[1514091600,23.260840000000002],[1514178000,23.260840000000002],[1514264400,23.260840000000002],[1514350800,23.365559999999999],[1514437200,23.379989999999999],[1514523600,23.512429999999998],[1514610000,23.411190000000001],[1514696400,23.411190000000001],[1514782800,23.411190000000001],[1514869200,23.411190000000001],[1514955600,23.772189999999998],[1515042000,24.033930000000002],[1515128400,24.07901],[1515214800,24.086770000000001],[1515301200,24.086770000000001],[1515387600,24.086770000000001],[1515474000,24.122229999999998],[1515560400,24.069389999999999],[1515646800,23.98657],[1515733200,24.243300000000001],[1515819600,24.25347],[1515906000,24.25347],[1515992400,24.25347],[1516078800,24.25347],[1516165200,24.042750000000002],[1516251600,24.079139999999999],[1516338000,23.94153],[1516424400,23.98075],[1516510800,23.98075],[1516597200,23.98075],[1516683600,24.26276],[1516770000,24.380220000000001],[1516856400,24.343319999999999],[1516942800,24.19295],[1517029200,24.277750000000001],[1517115600,24.277750000000001],[1517202000,24.277750000000001],[1517288400,24.03772],[1517374800,23.716390000000001],[1517461200,23.718250000000001],[1517547600,23.68327],[1517634000,23.134989999999998],[1517720400,23.134989999999998],[1517806800,23.134989999999998],[1517893200,22.258890000000001],[1517979600,22.6874],[1518066000,22.428650000000001],[1518152400,21.746549999999999],[1518238800,21.909009999999999],[1518325200,21.909009999999999],[1518411600,21.909009999999999],[1518498000,22.289249999999999],[1518584400,22.302309999999999],[1518670800,22.630790000000001],[1518757200,22.963229999999999],[1518843600,23.099070000000001],[1518930000,23.099070000000001],[1519016400,23.099070000000001],[1519102800,23.099070000000001],[1519189200,22.985939999999999],[1519275600,22.713090000000001],[1519362000,22.71414],[1519448400,23.033519999999999],[1519534800,23.033519999999999],[1519621200,23.033519999999999],[1519707600,23.195779999999999],[1519794000,22.877089999999999],[1519880400,22.478490000000001],[1519966800,22.419550000000001],[1520053200,22.625889999999998],[1520139600,22.625889999999998],[1520226000,22.625889999999998],[1520312400,22.921209999999999],[1520398800,23.039870000000001],[1520485200,23.094809999999999],[1520571600,23.158819999999999],[1520658000,23.43093],[1520744400,23.43093],[1520827200,23.43093],[1520913600,23.646789999999999],[1521000000,23.512840000000001],[1521086400,23.457560000000001],[1521172800,23.30359],[1521259200,23.45026],[1521345600,23.45026],[1521432000,23.45026],[1521518400,22.988569999999999],[1521604800,22.980219999999999],[1521691200,23.209379999999999],[1521777600,22.647269999999999],[1521864000,22.269359999999999],[1521950400,22.269359999999999],[1522036800,22.269359999999999],[1522123200,22.70299],[1522209600,22.37379],[1522296000,22.25713],[1522382400,22.55489],[1522468800,22.55489],[1522555200,22.55489],[1522641600,22.55489],[1522728000,21.90672],[1522814400,22.14077],[1522900800,22.39603],[1522987200,22.546479999999999],[1523073600,22.04758],[1523160000,22.04758],[1523246400,22.04758],[1523332800,22.143540000000002],[1523419200,22.602879999999999],[1523505600,22.665430000000001],[1523592000,22.753699999999998],[1523678400,22.831479999999999],[1523764800,22.831479999999999],[1523851200,22.831479999999999],[1523937600,22.87388],[1524024000,23.131509999999999],[1524110400,23.287749999999999],[1524196800,23.047470000000001],[1524283200,22.869289999999999],[1524369600,22.869289999999999],[1524456000,22.869289999999999],[1524542400,22.806349999999998],[1524628800,22.51885],[1524715200,22.536740000000002],[1524801600,22.603490000000001],[1524888000,22.46443],[1524974400,22.46443],[1525060800,22.46443],[1525147200,22.364809999999999],[1525233600,22.376930000000002],[1525320000,22.227370000000001],[1525406400,22.202649999999998],[1525492800,22.606480000000001],[1525579200,22.606480000000001],[1525665600,22.606480000000001],[1525752000,22.743120000000001],[1525838400,22.754390000000001],[1525924800,23.018699999999999],[1526011200,23.191199999999998],[1526097600,23.05913],[1526184000,23.05913],[1526270400,23.05913],[1526356800,23.11403],[1526443200,22.916029999999999],[1526529600,23.058789999999998],[1526616000,23.145610000000001],[1526702400,23.126429999999999],[1526788800,23.126429999999999],[1526875200,23.126429999999999],[1526961600,23.204969999999999],[1527048000,23.09459],[1527134400,23.118600000000001],[1527220800,23.01069],[1527307200,22.90944],[1527393600,22.90944],[1527480000,22.90944],[1527566400,22.90944],[1527652800,22.77692],[1527739200,23.1309],[1527825600,22.850670000000001],[1527912000,22.998339999999999],[1527998400,22.998339999999999],[1528084800,22.998339999999999],[1528171200,22.934190000000001],[1528257600,22.907800000000002],[1528344000,23.112169999999999],[1528430400,23.181550000000001],[1528516800,23.30462],[1528603200,23.30462],[1528689600,23.30462],[1528776000,23.38345],[1528862400,23.434660000000001],[1528948800,23.303619999999999],[1529035200,23.305409999999998],[1529121600,23.179410000000001],[1529208000,23.179410000000001],[1529294400,23.179410000000001],[1529380800,23.163509999999999],[1529467200,23.31964],[1529553600,23.561],[1529640000,23.1906],[1529726400,23.361170000000001],[1529812800,23.361170000000001],[1529899200,23.361170000000001],[1529985600,22.950230000000001],[1530072000,23.047059999999998],[1530158400,22.901489999999999],[1530244800,23.097819999999999],[1530331200,23.223649999999999],[1530417600,23.223649999999999],[1530504000,23.223649999999999],[1530590400,23.169329999999999],[1530676800,23.21734],[1530763200,23.21734],[1530849600,23.421019999999999],[1530936000,23.673369999999998],[1531022400,23.673369999999998],[1531108800,23.673369999999998],[1531195200,23.892330000000001],[1531281600,24.011279999999999],[1531368000,23.749379999999999],[1531454400,23.89019],[1531540800,23.896190000000001],[1531627200,23.896190000000001],[1531713600,23.896190000000001],[1531800000,23.636510000000001],[1531886400,23.7759],[1531972800,23.733499999999999],[1532059200,23.774989999999999],[1532145600,23.68919],[1532232000,23.68919],[1532318400,23.68919],[1532404800,23.618739999999999],[1532491200,23.599419999999999],[1532577600,23.745719999999999],[1532664000,23.918579999999999],[1532750400,23.522739999999999],[1532836800,23.522739999999999],[1532923200,23.522739999999999],[1533009600,23.517720000000001],[1533096000,23.825060000000001],[1533182400,21.641549999999999],[1533268800,21.669250000000002],[1533355200,21.752780000000001],[1533441600,21.752780000000001],[1533528000,21.752780000000001],[1533614400,21.788250000000001],[1533700800,21.800080000000001],[1533787200,21.685300000000002],[1533873600,21.659610000000001],[1533960000,21.46416],[1534046400,21.46416],[1534132800,21.46416],[1534219200,21.279599999999999],[1534305600,21.381540000000001],[1534392000,21.153490000000001],[1534478400,21.29907],[1534564800,21.4481],[1534651200,21.4481],[1534737600,21.4481],[1534824000,21.516500000000001],[1534910400,21.60633],[1534996800,21.64509],[1535083200,21.406310000000001],[1535169600,21.575469999999999],[1535256000,21.575469999999999],[1535342400,21.575469999999999],[1535428800,21.815010000000001],[1535515200,21.791219999999999],[1535601600,21.86983],[1535688000,21.626249999999999],[1535774400,21.620259999999998],[1535860800,21.620259999999998],[1535947200,21.620259999999998],[1536033600,21.620259999999998],[1536120000,21.444220000000001],[1536206400,21.531130000000001],[1536292800,21.43018],[1536379200,21.329160000000002],[1536465600,21.329160000000002],[1536552000,21.329160000000002],[1536638400,21.380369999999999],[1536724800,21.40906],[1536811200,21.57348],[1536897600,21.714860000000002],[1536984000,21.785160000000001],[1537070400,21.785160000000001],[1537156800,21.785160000000001],[1537243200,21.694900000000001],[1537329600,21.772110000000001],[1537416000,21.78115],[1537502400,21.925239999999999],[1537588800,21.90512],[1537675200,21.90512],[1537761600,21.90512],[1537848000,21.736160000000002],[1537934400,21.69566],[1538020800,21.51642],[1538107200,21.518879999999999],[1538193600,21.5396],[1538280000,21.5396],[1538366400,21.5396],[1538452800,21.58053],[1538539200,21.513670000000001],[1538625600,21.41208],[1538712000,21.22241],[1538798400,21.103850000000001],[1538884800,21.103850000000001],[1538971200,21.103850000000001],[1539057600,21.13561],[1539144000,20.94895],[1539230400,20.35023],[1539316800,19.92642],[1539403200,20.054279999999999],[1539489600,20.054279999999999],[1539576000,20.054279999999999],[1539662400,20.090060000000001],[1539748800,20.54081],[1539835200,20.429510000000001],[1539921600,20.095649999999999],[1540008000,19.937059999999999],[1540094400,19.937059999999999],[1540180800,19.937059999999999],[1540267200,19.741399999999999],[1540353600,19.588180000000001],[1540440000,19.01483],[1540526400,19.348680000000002],[1540612800,19.081800000000001],[1540699200,19.081800000000001],[1540785600,19.081800000000001],[1540872000,18.947659999999999],[1540958400,19.31147],[1541044800,19.658729999999998],[1541131200,20.017230000000001],[1541217600,19.901250000000001],[1541304000,19.901250000000001],[1541394000,19.901250000000001],[1541480400,19.94192],[1541566800,20.102409999999999],[1541653200,20.364159999999998],[1541739600,20.31026],[1541826000,20.063379999999999],[1541912400,20.063379999999999],[1541998800,20.063379999999999],[1542085200,19.77439],[1542171600,19.721229999999998],[1542258000,19.631460000000001],[1542344400,19.877880000000001],[1542430800,19.963249999999999],[1542517200,19.963249999999999],[1542603600,19.963249999999999],[1542690000,19.68308],[1542776400,19.359439999999999],[1542862800,19.564730000000001],[1542949200,19.564730000000001],[1543035600,19.51829],[1543122000,19.51829],[1543208400,19.51829],[1543294800,19.784040000000001],[1543381200,19.679819999999999],[1543467600,20.0534],[1543554000,20.06842],[1543640400,20.113520000000001],[1543726800,20.113520000000001],[1543813200,20.113520000000001],[1543899600,20.288340000000002],[1543986000,19.620100000000001],[1544072400,19.620100000000001],[1544158800,19.52486],[1544245200,19.151630000000001],[1544331600,19.151630000000001],[1544418000,19.151630000000001],[1544504400,19.052579999999999],[1544590800,19.055869999999999],[1544677200,19.109590000000001],[1544763600,18.980409999999999],[1544850000,18.73038],[1544936400,18.73038],[1545022800,18.73038],[1545109200,18.30133],[1545195600,18.29185],[1545282000,18.020219999999998],[1545368400,17.73254],[1545454800,17.40353],[1545541200,17.40353],[1545627600,17.40353],[1545714000,16.937139999999999],[1545800400,16.937139999999999],[1545886800,17.70937],[1545973200,17.8215],[1546059600,17.796769999999999],[1546146000,17.796769999999999],[1546232400,17.796769999999999],[1546318800,17.965050000000002],[1546405200,17.965050000000002],[1546491600,17.98],[1546578000,17.666149999999998],[1546664400,18.34102],[1546750800,18.34102],[1546837200,18.34102],[1546923600,18.611879999999999],[1547010000,18.835809999999999],[1547096400,18.98667],[1547182800,19.173300000000001],[1547269200,19.176729999999999],[1547355600,19.176729999999999],[1547442000,19.176729999999999],[1547528400,19.028310000000001],[1547614800,19.09103],[1547701200,19.09938],[1547787600,19.29466],[1547874000,19.60885],[1547960400,19.60885],[1548046800,19.60885],[1548133200,19.60885],[1548219600,19.283159999999999],[1548306000,19.30545],[1548392400,19.391210000000001],[1548478800,19.65438],[1548565200,19.65438],[1548651600,19.65438],[1548738000,19.57883],[1548824400,19.73827],[1548910800,19.98732],[1548997200,20.212399999999999],[1549083600,20.27384],[1549170000,20.27384],[1549256400,20.27384],[1549342800,20.373889999999999],[1549429200,20.437380000000001],[1549515600,20.391999999999999],[1549602000,20.160299999999999],[1549688400,20.221019999999999],[1549774800,20.221019999999999],[1549861200,20.221019999999999],[1549947600,20.279350000000001],[1550034000,20.586069999999999],[1550120400,20.62818],[1550206800,20.629190000000001],[1550293200,20.864609999999999],[1550379600,20.864609999999999],[1550466000,20.864609999999999],[1550552400,20.864609999999999],[1550638800,20.891680000000001],[1550725200,20.97336],[1550811600,20.89124],[1550898000,21.003319999999999],[1550984400,21.003319999999999],[1551070800,21.003319999999999],[1551157200,21.012139999999999],[1551243600,20.927219999999998],[1551330000,20.939959999999999],[1551416400,20.808979999999998],[1551502800,20.973579999999998],[1551589200,20.973579999999998],[1551675600,20.973579999999998],[1551762000,20.883679999999998],[1551848400,20.753920000000001],[1551934800,20.53088],[1552021200,20.348379999999999],[1552107600,20.271000000000001],[1552194000,20.271000000000001],[1552276800,20.271000000000001],[1552363200,20.575849999999999],[1552449600,20.626429999999999],[1552536000,20.734590000000001],[1552622400,20.667390000000001],[1552708800,20.667619999999999],[1552795200,20.667619999999999],[1552881600,20.667619999999999],[1552968000,20.793240000000001],[1553054400,20.794370000000001],[1553140800,20.676390000000001],[1553227200,21.036940000000001],[1553313600,20.566970000000001],[1553400000,20.566970000000001],[1553486400,20.566970000000001],[1553572800,20.6112],[1553659200,20.784279999999999],[1553745600,20.750139999999998],[1553832000,20.89508],[1553918400,21.074539999999999],[1554004800,21.074539999999999],[1554091200,21.074539999999999],[1554177600,21.354579999999999],[1554264000,21.354710000000001],[1554350400,21.404810000000001],[1554436800,21.479310000000002],[1554523200,21.62163],[1554609600,21.62163],[1554696000,21.62163],[1554782400,21.60594],[1554868800,21.39198],[1554955200,21.51857],[1555041600,21.480989999999998],[1555128000,21.574760000000001],[1555214400,21.574760000000001],[1555300800,21.574760000000001],[1555387200,21.587949999999999],[1555473600,21.41497],[1555560000,21.1404],[1555646400,21.2881],[1555732800,21.2881],[1555819200,21.2881],[1555905600,21.2881],[1555992000,21.250039999999998],[1556078400,21.512910000000002],[1556164800,21.552659999999999],[1556251200,21.360140000000001],[1556337600,21.660489999999999],[1556424000,21.660489999999999],[1556510400,21.660489999999999],[1556596800,21.63185],[1556683200,21.658439999999999],[1556769600,21.47044],[1556856000,21.496369999999999],[1556942400,21.754359999999998],[1557028800,21.754359999999998],[1557115200,21.754359999999998],[1557201600,21.661280000000001],[1557288000,21.312329999999999],[1557374400,21.24868],[1557460800,21.221360000000001],[1557547200,21.275680000000001],[1557633600,21.275680000000001],[1557720000,21.275680000000001],[1557806400,20.749369999999999],[1557892800,20.97456],[1557979200,21.13917],[1558065600,21.353850000000001],[1558152000,21.183109999999999],[1558238400,21.183109999999999],[1558324800,21.183109999999999],[1558411200,20.986609999999999],[1558497600,21.271650000000001],[1558584000,21.16215],[1558670400,20.85352],[1558756800,20.92389],[1558843200,20.92389],[1558929600,20.92389],[1559016000,20.92389],[1559102400,20.673580000000001],[1559188800,20.50958],[1559275200,20.548909999999999],[1559361600,20.369540000000001],[1559448000,20.369540000000001],[1559534400,20.369540000000001],[1559620800,20.606570000000001],[1559707200,21.14855],[1559793600,21.287189999999999],[1559880000,21.396789999999999],[1559966400,21.517029999999998],[1560052800,21.517029999999998],[1560139200,21.517029999999998],[1560225600,21.560880000000001],[1560312000,21.48714],[1560398400,21.426680000000001],[1560484800,21.635259999999999],[1560571200,21.46706],[1560657600,21.46706],[1560744000,21.46706],[1560830400,21.49709],[1560916800,21.759519999999998],[1561003200,21.81063],[1561089600,22.047149999999998],[1561176000,22.02638],[1561262400,22.02638],[1561348800,22.02638],[1561435200,21.846530000000001],[1561521600,21.689550000000001],[1561608000,21.686769999999999],[1561694400,21.87933],[1561780800,22.13926],[1561867200,22.13926],[1561953600,22.13926],[1562040000,22.230619999999998],[1562126400,22.193739999999998],[1562212800,22.369730000000001],[1562299200,22.369730000000001],[1562385600,22.30021],[1562472000,22.30021],[1562558400,22.30021],[1562644800,22.069579999999998],[1562731200,22.100619999999999],[1562817600,22.130849999999999],[1562904000,22.059699999999999],[1562990400,22.216290000000001],[1563076800,22.216290000000001],[1563163200,22.216290000000001],[1563249600,22.186299999999999],[1563336000,22.17681],[1563422400,22.00629],[1563508800,22.100280000000001],[1563595200,21.979479999999999],[1563681600,21.979479999999999],[1563768000,21.979479999999999],[1563854400,21.953130000000002],[1563940800,22.210249999999998],[1564027200,22.323499999999999],[1564113600,22.27413],[1564200000,22.357340000000001],[1564286400,22.357340000000001],[1564372800,22.357340000000001],[1564459200,22.27214],[1564545600,22.412240000000001],[1564632000,22.108419999999999],[1564718400,23.905349999999999],[1564804800,23.647200000000002],[1564891200,23.647200000000002],[1564977600,23.647200000000002],[1565064000,22.931789999999999],[1565150400,23.0412],[1565236800,23.221789999999999],[1565323200,23.660119999999999],[1565409600,23.36459],[1565496000,23.36459],[1565582400,23.36459],[1565668800,23.084569999999999],[1565755200,23.29223],[1565841600,22.615780000000001],[1565928000,22.56814],[1566014400,23.015059999999998],[1566100800,23.015059999999998],[1566187200,23.015059999999998],[1566273600,23.339700000000001],[1566360000,23.11373],[1566446400,23.20121],[1566532800,23.152750000000001],[1566619200,22.514489999999999],[1566705600,22.514489999999999],[1566792000,22.514489999999999],[1566878400,22.625959999999999],[1566964800,22.424569999999999],[1567051200,22.676600000000001],[1567137600,23.053080000000001],[1567224000,23.146180000000001],[1567310400,23.146180000000001],[1567396800,23.146180000000001],[1567483200,23.146180000000001],[1567569600,22.907540000000001],[1567656000,23.25037],[1567742400,23.57779],[1567828800,23.601089999999999],[1567915200,23.601089999999999],[1568001600,23.601089999999999],[1568088000,23.791720000000002],[1568174400,23.916620000000002],[1568260800,24.18159],[1568347200,24.24945],[1568433600,24.195720000000001],[1568520000,24.195720000000001],[1568606400,24.195720000000001],[1568692800,24.26247],[1568779200,24.330469999999998],[1568865600,24.262250000000002],[1568952000,24.222180000000002],[1569038400,24.08905],[1569124800,24.08905],[1569211200,24.08905],[1569297600,24.138549999999999],[1569384000,23.87914],[1569470400,24.035150000000002],[1569556800,23.95646],[1569643200,23.764600000000002],[1569729600,23.764600000000002],[1569816000,23.764600000000002],[1569902400,23.819780000000002],[1569988800,23.401530000000001],[1570075200,23.012720000000002],[1570161600,23.263169999999999],[1570248000,23.553370000000001],[1570334400,23.553370000000001],[1570420800,23.553370000000001],[1570507200,23.398489999999999],[1570593600,22.95288],[1570680000,23.136430000000001],[1570766400,23.32732],[1570852800,23.706980000000001],[1570939200,23.706980000000001],[1571025600,23.706980000000001],[1571112000,23.630420000000001],[1571198400,23.83567],[1571284800,23.81221],[1571371200,23.960460000000001],[1571457600,23.911490000000001],[1571544000,23.911490000000001],[1571630400,23.911490000000001],[1571716800,24.010120000000001],[1571803200,23.97682],[1571889600,24.008710000000001],[1571976000,24.025120000000001],[1572062400,24.152229999999999],[1572148800,24.152229999999999],[1572235200,24.152229999999999],[1572321600,24.16647],[1572408000,24.385560000000002],[1572494400,24.349209999999999],[1572580800,24.27901],[1572667200,24.73077],[1572753600,24.73077],[1572843600,24.73077],[1572930000,24.797519999999999],[1573016400,24.71602],[1573102800,24.760770000000001],[1573189200,24.823440000000002],[1573275600,24.953890000000001],[1573362000,24.953890000000001],[1573448400,24.953890000000001],[1573534800,24.836539999999999],[1573621200,24.841159999999999],[1573707600,24.821639999999999],[1573794000,24.77186],[1573880400,24.931159999999998],[1573966800,24.931159999999998],[1574053200,24.931159999999998],[1574139600,24.930440000000001],[1574226000,24.908190000000001],[1574312400,24.837879999999998],[1574398800,24.679500000000001],[1574485200,24.767530000000001],[1574571600,24.767530000000001],[1574658000,24.767530000000001],[1574744400,25.034739999999999],[1574830800,24.984220000000001],[1574917200,25.078890000000001],[1575003600,25.078890000000001],[1575090000,24.943480000000001],[1575176400,24.943480000000001],[1575262800,24.943480000000001],[1575349200,24.710979999999999],[1575435600,24.618230000000001],[1575522000,24.7666],[1575608400,24.781759999999998],[1575694800,24.958729999999999],[1575781200,24.958729999999999],[1575867600,24.958729999999999],[1575954000,24.839870000000001],[1576040400,24.845040000000001],[1576126800,24.893699999999999],[1576213200,25.06155],[1576299600,25.036000000000001],[1576386000,25.036000000000001],[1576472400,25.036000000000001],[1576558800,25.1447],[1576645200,25.118639999999999],[1576731600,25.199459999999998],[1576818000,25.366240000000001],[1576904400,25.431139999999999],[1576990800,25.431139999999999],[1577077200,25.431139999999999],[1577163600,25.453679999999999],[1577250000,25.535730000000001],[1577336400,25.535730000000001],[1577422800,25.51735],[1577509200,25.498899999999999],[1577595600,25.498899999999999],[1577682000,25.498899999999999],[1577768400,25.431249999999999],[1577854800,25.596139999999998],[1577941200,25.596139999999998],[1578027600,25.49165],[1578114000,25.408110000000001],[1578200400,25.408110000000001],[1578286800,25.408110000000001],[1578373200,25.45504],[1578459600,25.383749999999999],[1578546000,25.249790000000001],[1578632400,25.276009999999999],[1578718800,25.199069999999999],[1578805200,25.199069999999999],[1578891600,25.199069999999999],[1578978000,25.321359999999999],[1579064400,25.43319],[1579150800,25.558309999999999],[1579237200,25.754539999999999],[1579323600,25.68751],[1579410000,25.68751],[1579496400,25.68751],[1579582800,25.68751],[1579669200,25.603940000000001],[1579755600,25.545030000000001],[1579842000,25.524979999999999],[1579928400,25.26492],[1580014800,25.26492],[1580101200,25.26492],[1580187600,24.92174],[1580274000,25.156690000000001],[1580360400,25.103470000000002],[1580446800,25.08013],[1580533200,24.63373],[1580619600,24.63373],[1580706000,24.63373],[1580792400,24.721550000000001],[1580878800,25.06391],[1580965200,25.432480000000002],[1581051600,25.246230000000001],[1581138000,24.97953],[1581224400,24.97953],[1581310800,24.97953],[1581397200,25.108460000000001],[1581483600,25.234069999999999],[1581570000,25.385069999999999],[1581656400,25.349779999999999],[1581742800,25.368310000000001],[1581829200,25.368310000000001],[1581915600,25.368310000000001],[1582002000,25.368310000000001],[1582088400,25.34019],[1582174800,25.366769999999999],[1582261200,25.48105],[1582347600,25.29702],[1582434000,25.29702],[1582520400,25.29702],[1582606800,24.618030000000001],[1582693200,23.711580000000001],[1582779600,23.417310000000001],[1582866000,22.602540000000001],[1582952400,22.360620000000001],[1583038800,22.360620000000001],[1583125200,22.360620000000001],[1583211600,23.04355],[1583298000,22.638629999999999],[1583384400,23.40437],[1583470800,22.582439999999998],[1583557200,22.049410000000002],[1583643600,22.049410000000002],[1583726400,22.049410000000002],[1583812800,19.97692],[1583899200,20.920649999999998],[1583985600,19.500299999999999],[1584072000,17.37143],[1584158400,18.683890000000002],[1584244800,18.683890000000002],[1584331200,18.683890000000002],[1584417600,16.305800000000001],[1584504000,16.883929999999999],[1584590400,15.18374],[1584676800,15.85323],[1584763200,15.2781],[1584849600,15.2781],[1584936000,15.2781],[1585022400,14.65536],[1585108800,16.420069999999999],[1585195200,16.93946],[1585281600,17.966609999999999],[1585368000,17.28811],[1585454400,17.28811],[1585540800,17.28811],[1585627200,17.648250000000001],[1585713600,17.37274],[1585800000,16.52373],[1585886400,16.595890000000001],[1585972800,16.336110000000001],[1586059200,16.336110000000001],[1586145600,16.336110000000001],[1586232000,17.698609999999999],[1586318400,17.999890000000001],[1586404800,18.855779999999999],[1586491200,19.55367],[1586577600,19.55367],[1586664000,19.55367],[1586750400,19.55367],[1586836800,19.105460000000001],[1586923200,19.48237],[1587009600,18.752179999999999],[1587096000,18.60031],[1587182400,19.437850000000001],[1587268800,19.437850000000001],[1587355200,19.437850000000001],[1587441600,19.007359999999998],[1587528000,18.49663],[1587614400,18.80707],[1587700800,19.06794],[1587787200,19.409130000000001],[1587873600,19.409130000000001],[1587960000,19.409130000000001],[1588046400,20.11403],[1588132800,20.44614],[1588219200,21.288],[1588305600,20.59534],[1588392000,19.934699999999999],[1588478400,19.934699999999999],[1588564800,19.934699999999999],[1588651200,19.897960000000001],[1588737600,20.03913],[1588824000,19.71649],[1588910400,20.024609999999999],[1588996800,20.66798],[1589083200,20.66798],[1589169600,20.66798],[1589256000,20.34704],[1589342400,19.700189999999999],[1589428800,19.157170000000001],[1589515200,19.362780000000001],[1589601600,19.514340000000001],[1589688000,19.514340000000001],[1589774400,19.514340000000001],[1589860800,20.707159999999998],[1589947200,20.548400000000001],[1590033600,20.915929999999999],[1590120000,20.812940000000001],[1590206400,20.859919999999999],[1590292800,20.859919999999999],[1590379200,20.859919999999999],[1590465600,20.859919999999999],[1590552000,21.633970000000001],[1590638400,22.21874],[1590724800,21.987549999999999],[1590811200,21.828800000000001],[1590897600,21.828800000000001],[1590984000,21.828800000000001],[1591070400,22.13757],[1591156800,22.446680000000001],[1591243200,23.1233],[1591329600,23.241379999999999],[1591416000,24.031790000000001],[1591502400,24.031790000000001],[1591588800,24.031790000000001],[1591675200,24.71255],[1591761600,24.075060000000001],[1591848000,23.509350000000001],[1591934400,21.718720000000001],[1592020800,22.1663],[1592107200,22.1663],[1592193600,22.1663],[1592280000,22.443809999999999],[1592366400,22.95018],[1592452800,22.691299999999998],[1592539200,22.597919999999998],[1592625600,22.324780000000001],[1592712000,22.324780000000001],[1592798400,22.324780000000001],[1592884800,22.385300000000001],[1592971200,22.297229999999999],[1593057600,21.465949999999999],[1593144000,21.72157],[1593230400,21.265059999999998],[1593316800,21.265059999999998],[1593403200,21.265059999999998],[1593489600,21.777670000000001],[1593576000,22.063359999999999],[1593662400,21.955490000000001],[1593748800,22.177109999999999],[1593835200,22.177109999999999],[1593921600,22.177109999999999],[1594008000,22.177109999999999],[1594094400,22.46904],[1594180800,22.106929999999998],[1594267200,22.151060000000001],[1594353600,21.711490000000001],[1594440000,22.020409999999998],[1594526400,22.020409999999998],[1594612800,22.020409999999998],[1594699200,21.920069999999999],[1594785600,22.359559999999998],[1594872000,22.960940000000001],[1594958400,22.852229999999999],[1595044800,23.00752],[1595131200,23.00752],[1595217600,23.00752],[1595304000,22.748709999999999],[1595390400,22.99436],[1595476800,23.297090000000001],[1595563200,23.407789999999999],[1595649600,23.20402],[1595736000,23.20402],[1595822400,23.20402],[1595908800,23.442550000000001],[1595995200,23.280909999999999],[1596081600,23.776620000000001],[1596168000,23.68526],[1596254400,23.51615],[1596340800,23.51615],[1596427200,23.51615],[1596513600,23.647649999999999],[1596600000,23.775200000000002],[1596686400,23.952819999999999],[1596772800,23.877109999999998],[1596859200,24.01146],[1596945600,24.01146],[1597032000,24.01146],[1597118400,24.133759999999999],[1597204800,23.94219],[1597291200,24.084070000000001],[1597377600,24.103059999999999],[1597464000,24.030660000000001],[1597550400,24.030660000000001],[1597636800,24.030660000000001],[1597723200,24.240379999999998],[1597809600,24.173770000000001],[1597896000,24.024059999999999],[1597982400,23.926639999999999],[1598068800,23.850670000000001],[1598155200,23.850670000000001],[1598241600,23.850670000000001],[1598328000,23.949349999999999],[1598414400,23.889510000000001],[1598500800,23.768470000000001],[1598587200,23.791679999999999],[1598673600,24.056789999999999],[1598760000,24.056789999999999],[1598846400,24.056789999999999],[1598932800,23.822939999999999],[1599019200,23.944420000000001],[1599105600,24.27609],[1599192000,23.54936],[1599278400,23.39002],[1599364800,23.39002],[1599451200,23.39002],[1599537600,23.39002],[1599624000,22.810700000000001],[1599710400,23.247119999999999],[1599796800,22.92726],[1599883200,22.914280000000002],[1599969600,22.914280000000002],[1600056000,22.914280000000002],[1600142400,23.551909999999999],[1600228800,23.595199999999998],[1600315200,23.683499999999999],[1600401600,23.600460000000002],[1600488000,23.387709999999998],[1600574400,23.387709999999998],[1600660800,23.387709999999998],[1600747200,22.791810000000002],[1600833600,22.961860000000001],[1600920000,22.39509],[1601006400,22.470220000000001],[1601092800,22.687349999999999],[1601179200,22.687349999999999],[1601265600,22.687349999999999],[1601352000,23.118500000000001],[1601438400,22.93628],[1601524800,23.014859999999999],[1601611200,23.163019999999999],[1601697600,23.315429999999999],[1601784000,23.315429999999999],[1601870400,23.315429999999999],[1601956800,23.740089999999999],[1602043200,23.507190000000001],[1602129600,23.831019999999999],[1602216000,24.185410000000001],[1602302400,24.204920000000001],[1602388800,24.204920000000001],[1602475200,24.204920000000001],[1602561600,24.290500000000002],[1602648000,24.12274],[1602734400,24.109649999999998],[1602820800,24.264620000000001],[1602907200,24.184370000000001],[1602993600,24.184370000000001],[1603080000,24.184370000000001],[1603166400,23.822330000000001],[1603252800,23.981089999999998],[1603339200,23.686070000000001],[1603425600,24.013169999999999],[1603512000,23.68571],[1603598400,23.68571],[1603684800,23.68571],[1603771200,23.21349],[1603857600,22.997060000000001],[1603944000,22.339549999999999],[1604030400,22.38008],[1604116800,22.098649999999999],[1604203200,22.098649999999999],[1604293200,22.098649999999999],[1604379600,22.628540000000001],[1604466000,23.164349999999999],[1604552400,23.244340000000001],[1604638800,23.678629999999998],[1604725200,23.474489999999999],[1604811600,23.474489999999999],[1604898000,23.474489999999999],[1604984400,23.90774],[1605070800,24.150449999999999],[1605157200,24.19858],[1605243600,23.94829],[1605330000,24.5063],[1605416400,24.5063],[1605502800,24.5063],[1605589200,24.892880000000002],[1605675600,24.896229999999999],[1605762000,24.55885],[1605848400,24.755659999999999],[1605934800,24.72711],[1606021200,24.72711],[1606107600,24.72711],[1606194000,25.11036],[1606280400,25.49277],[1606366800,25.372420000000002],[1606453200,25.372420000000002],[1606539600,25.385429999999999],[1606626000,25.385429999999999],[1606712400,25.385429999999999],[1606798800,25.157229999999998],[1606885200,25.302700000000002],[1606971600,25.356570000000001],[1607058000,25.471969999999999],[1607144400,26.03595],[1607230800,26.03595],[1607317200,26.03595],[1607403600,25.801220000000001],[1607490000,25.936630000000001],[1607576400,25.901589999999999],[1607662800,26.030110000000001],[1607749200,25.935420000000001],[1607835600,25.935420000000001],[1607922000,25.935420000000001],[1608008400,25.74005],[1608094800,26.32395],[1608181200,26.253240000000002],[1608267600,26.561019999999999],[1608354000,26.280380000000001],[1608440400,26.280380000000001],[1608526800,26.280380000000001],[1608613200,26.084119999999999],[1608699600,25.880330000000001],[1608786000,25.994450000000001],[1608872400,26.0185],[1608958800,26.0185],[1609045200,26.0185],[1609131600,26.0185],[1609218000,25.74578],[1609304400,25.600670000000001],[1609390800,25.822130000000001],[1609477200,25.909379999999999],[1609563600,25.909379999999999],[1609650000,25.909379999999999],[1609736400,25.909379999999999],[1609822800,25.778600000000001],[1609909200,26.235189999999999],[1609995600,26.933610000000002],[1610082000,27.182480000000002],[1610168400,27.135560000000002],[1610254800,27.135560000000002],[1610341200,27.135560000000002],[1610427600,27.17473],[1610514000,27.628820000000001],[1610600400,27.426459999999999],[1610686800,27.604800000000001],[1610773200,27.421330000000001],[1610859600,27.421330000000001],[1610946000,27.421330000000001],[1611032400,27.421330000000001],[1611118800,27.81446],[1611205200,28.050059999999998],[1611291600,27.79871],[1611378000,27.790199999999999],[1611464400,27.790199999999999],[1611550800,27.790199999999999],[1611637200,27.805240000000001],[1611723600,27.82347],[1611810000,27.230460000000001],[1611896400,27.56954],[1611982800,27.021370000000001],[1612069200,27.021370000000001],[1612155600,27.021370000000001],[1612242000,27.558599999999998],[1612328400,27.562830000000002],[1612414800,27.627269999999999],[1612501200,27.740829999999999],[1612587600,28.135300000000001],[1612674000,28.135300000000001],[1612760400,28.135300000000001],[1612846800,28.485900000000001],[1612933200,28.435369999999999],[1613019600,28.485489999999999],[1613106000,28.344850000000001],[1613192400,28.634509999999999],[1613278800,28.634509999999999],[1613365200,28.634509999999999],[1613451600,28.634509999999999],[1613538000,28.513860000000001],[1613624400,28.374500000000001],[1613710800,28.088650000000001],[1613797200,28.265409999999999],[1613883600,28.265409999999999],[1613970000,28.265409999999999],[1614056400,28.314440000000001],[1614142800,28.240600000000001],[1614229200,28.526700000000002],[1614315600,27.764790000000001],[1614402000,27.490480000000002],[1614488400,27.490480000000002],[1614574800,27.490480000000002],[1614661200,28.202179999999998],[1614747600,28.000260000000001],[1614834000,27.694790000000001],[1614920400,27.198090000000001],[1615006800,28.067250000000001],[1615093200,28.067250000000001],[1615179600,28.067250000000001],[1615266000,28.087969999999999],[1615352400,28.04834],[1615438800,28.410299999999999],[1615525200,28.8201],[1615611600,28.9269],[1615698000,28.9269],[1615780800,28.9269],[1615867200,29.052520000000001],[1615953600,28.587140000000002],[1616040000,28.895330000000001],[1616126400,28.416399999999999],[1616212800,28.363430000000001],[1616299200,28.363430000000001],[1616385600,28.363430000000001],[1616472000,28.520669999999999],[1616558400,27.922160000000002],[1616644800,27.824110000000001],[1616731200,28.106629999999999],[1616817600,28.695060000000002],[1616904000,28.695060000000002],[1616990400,28.695060000000002],[1617076800,28.491610000000001],[1617163200,28.50433],[1617249600,28.573170000000001],[1617336000,29.00197],[1617422400,29.00197],[1617508800,29.00197],[1617595200,29.00197],[1617681600,29.03689],[1617768000,29.131129999999999],[1617854400,28.927019999999999],[1617940800,28.950559999999999],[1618027200,28.93638],[1618113600,28.93638],[1618200000,28.93638],[1618286400,28.944089999999999],[1618372800,28.937999999999999],[1618459200,29.085450000000002],[1618545600,29.263590000000001],[1618632000,29.308669999999999],[1618718400,29.308669999999999],[1618804800,29.308669999999999],[1618891200,29.163640000000001],[1618977600,28.920300000000001],[1619064000,29.347449999999998],[1619150400,29.211269999999999],[1619236800,29.442219999999999],[1619323200,29.442219999999999],[1619409600,29.442219999999999],[1619496000,29.762599999999999],[1619582400,29.74295],[1619668800,29.938839999999999],[1619755200,29.776160000000001],[1619841600,29.58409],[1619928000,29.58409],[1620014400,29.58409],[1620100800,29.756630000000001],[1620187200,29.70139],[1620273600,30.009899999999998],[1620360000,30.166060000000002],[1620446400,30.656169999999999],[1620532800,30.656169999999999],[1620619200,30.656169999999999],[1620705600,30.436699999999998],[1620792000,30.27488],[1620878400,29.4725],[1620964800,29.718579999999999],[1621051200,30.143460000000001],[1621137600,30.143460000000001],[1621224000,30.143460000000001],[1621310400,30.2865],[1621396800,30.110119999999998],[1621483200,29.775600000000001],[1621569600,30.115400000000001],[1621656000,30.099720000000001],[1621742400,30.099720000000001],[1621828800,30.099720000000001],[1621915200,30.318739999999998],[1622001600,30.124569999999999],[1622088000,30.310700000000001],[1622174400,30.66104],[1622260800,30.703869999999998],[1622347200,30.703869999999998],[1622433600,30.703869999999998],[1622520000,30.703869999999998],[1622606400,30.978529999999999],[1622692800,31.1129],[1622779200,31.019880000000001],[1622865600,31.138909999999999],[1622952000,31.138909999999999],[1623038400,31.138909999999999],[1623124800,31.065339999999999],[1623211200,31.182009999999998],[1623297600,31.139959999999999],[1623384000,31.088619999999999],[1623470400,31.185500000000001],[1623556800,31.185500000000001],[1623643200,31.185500000000001],[1623729600,31.024249999999999],[1623816000,30.85567],[1623902400,30.53218],[1623988800,29.98565],[1624075200,29.458649999999999],[1624161600,29.458649999999999],[1624248000,29.458649999999999],[1624334400,30.07311],[1624420800,30.080880000000001],[1624507200,30.091619999999999],[1624593600,30.377610000000001],[1624680000,30.592669999999998],[1624766400,30.592669999999998],[1624852800,30.592669999999998],[1624939200,30.38438],[1625025600,30.44116],[1625112000,30.44107],[1625198400,30.633199999999999],[1625284800,30.57554],[1625371200,30.57554],[1625457600,30.57554],[1625544000,30.57554],[1625630400,30.155740000000002],[1625716800,30.250859999999999],[1625803200,29.90127],[1625889600,30.545649999999998],[1625976000,30.545649999999998],[1626062400,30.545649999999998],[1626148800,30.544429999999998],[1626235200,30.230650000000001],[1626321600,29.869620000000001],[1626408000,29.705629999999999],[1626494400,29.46237],[1626580800,29.46237],[1626667200,29.46237],[1626753600,29.003520000000002],[1626840000,29.584820000000001],[1626926400,29.758579999999998],[1627012800,29.60782],[1627099200,29.727679999999999],[1627185600,29.727679999999999],[1627272000,29.727679999999999],[1627358400,29.809049999999999],[1627444800,29.797689999999999],[1627531200,29.927340000000001],[1627617600,30.080300000000001],[1627704000,29.822120000000002],[1627790400,29.822120000000002],[1627876800,29.822120000000002],[1627963200,22.9559],[1628049600,23.027550000000002],[1628136000,22.619009999999999],[1628222400,23.01801],[1628308800,23.009679999999999],[1628395200,23.009679999999999],[1628481600,23.009679999999999],[1628568000,22.883890000000001],[1628654400,23.013010000000001],[1628740800,23.12228],[1628827200,23.003350000000001],[1628913600,22.893830000000001],[1629000000,22.893830000000001],[1629086400,22.893830000000001],[1629172800,22.6737],[1629259200,22.36514],[1629345600,22.077120000000001],[1629432000,21.792529999999999],[1629518400,21.943370000000002],[1629604800,21.943370000000002],[1629691200,21.943370000000002],[1629777600,22.40062],[1629864000,22.740079999999999],[1629950400,22.882760000000001],[1630036800,22.27018],[1630123200,22.689509999999999],[1630209600,22.689509999999999],[1630296000,22.689509999999999],[1630382400,22.51003],[1630468800,22.564550000000001],[1630555200,22.623709999999999],[1630641600,22.901409999999998],[1630728000,22.73631],[1630814400,22.73631],[1630900800,22.73631],[1630987200,22.73631],[1631073600,22.672740000000001],[1631160000,22.480530000000002],[1631246400,22.419429999999998],[1631332800,22.163599999999999],[1631419200,22.163599999999999],[1631505600,22.163599999999999],[1631592000,22.4206],[1631678400,22.120729999999998],[1631764800,22.429580000000001],[1631851200,22.42689],[1631937600,22.310140000000001],[1632024000,22.310140000000001],[1632110400,22.310140000000001],[1632196800,21.85323],[1632283200,21.75787],[1632369600,22.14274],[1632456000,22.670929999999998],[1632542400,22.733000000000001],[1632628800,22.733000000000001],[1632715200,22.733000000000001],[1632801600,23.082370000000001],[1632888000,22.774049999999999],[1632974400,22.635120000000001],[1633060800,22.269290000000002],[1633147200,22.772200000000002],[1633233600,22.772200000000002],[1633320000,22.772200000000002],[1633406400,22.70345],[1633492800,22.535699999999999],[1633579200,22.522770000000001],[1633665600,22.72982],[1633752000,22.803460000000001],[1633838400,22.803460000000001],[1633924800,22.803460000000001],[1634011200,22.729369999999999],[1634097600,22.89574],[1634184000,22.814409999999999],[1634270400,23.109169999999999],[1634356800,23.095359999999999],[1634443200,23.095359999999999],[1634529600,23.095359999999999],[1634616000,23.134599999999999],[1634702400,23.222339999999999],[1634788800,23.295529999999999],[1634875200,23.22625],[1634961600,23.25583],[1635048000,23.25583],[1635134400,23.25583],[1635220800,23.3748],[1635307200,23.27589],[1635393600,22.819520000000001],[1635480000,22.976780000000002],[1635566400,22.945309999999999],[1635652800,22.945309999999999],[1635739200,22.945309999999999],[1635825600,23.54871],[1635912000,23.838370000000001],[1635998400,23.901160000000001],[1636084800,23.659839999999999],[1636171200,24.242840000000001],[1636257600,24.242840000000001],[1636347600,24.242840000000001],[1636434000,24.277239999999999],[1636520400,24.030159999999999],[1636606800,23.553519999999999],[1636693200,23.673390000000001],[1636779600,23.619309999999999],[1636866000,23.619309999999999],[1636952400,23.619309999999999],[1637038800,23.634499999999999],[1637125200,23.581720000000001],[1637211600,23.298069999999999],[1637298000,23.198619999999998],[1637384400,22.798780000000001],[1637470800,22.798780000000001],[1637557200,22.798780000000001],[1637643600,22.904990000000002],[1637730000,23.085740000000001],[1637816400,23.10988],[1637902800,23.10988],[1637989200,22.11947],[1638075600,22.11947],[1638162000,22.11947],[1638248400,22.23114],[1638334800,21.607589999999998],[1638421200,20.980540000000001],[1638507600,21.604710000000001],[1638594000,21.399719999999999],[1638680400,21.399719999999999],[1638766800,21.399719999999999],[1638853200,21.91741],[1638939600,22.387810000000002],[1639026000,22.623139999999999],[1639112400,22.281849999999999],[1639198800,22.270240000000001],[1639285200,22.270240000000001],[1639371600,22.270240000000001],[1639458000,21.581489999999999],[1639544400,21.398910000000001],[1639630800,21.466539999999998],[1639717200,21.354230000000001],[1639803600,21.495899999999999],[1639890000,21.495899999999999],[1639976400,21.495899999999999],[1640062800,21.1966],[1640149200,21.920839999999998],[1640235600,22.05499],[1640322000,22.1737],[1640408400,22.1737],[1640494800,22.1737],[1640581200,22.1737],[1640667600,22.36469],[1640754000,22.293530000000001],[1640840400,22.242760000000001],[1640926800,22.263200000000001],[1641013200,22.248519999999999],[1641099600,22.248519999999999],[1641186000,22.248519999999999],[1641272400,22.654119999999999],[1641358800,22.92876],[1641445200,22.453600000000002],[1641531600,22.596260000000001],[1641618000,22.73556],[1641704400,22.73556],[1641790800,22.73556],[1641877200,22.6845],[1641963600,23.113689999999998],[1642050000,23.023720000000001],[1642136400,22.871490000000001],[1642222800,23.061450000000001],[1642309200,23.061450000000001],[1642395600,23.061450000000001],[1642482000,23.061450000000001],[1642568400,22.652509999999999],[1642654800,22.265920000000001],[1642741200,21.923760000000001],[1642827600,21.399719999999999],[1642914000,21.399719999999999],[1643000400,21.399719999999999],[1643086800,21.558140000000002],[1643173200,21.66769],[1643259600,21.5274],[1643346000,21.225359999999998],[1643432400,21.495290000000001],[1643518800,21.495290000000001],[1643605200,21.495290000000001],[1643691600,22.00928],[1643778000,22.412140000000001],[1643864400,22.36478],[1643950800,22.007919999999999],[1644037200,22.061990000000002],[1644123600,22.061990000000002],[1644210000,22.061990000000002],[1644296400,22.30951],[1644382800,22.483599999999999],[1644469200,23.049779999999998],[1644555600,22.760739999999998],[1644642000,22.587810000000001],[1644728400,22.587810000000001],[1644814800,22.587810000000001],[1644901200,22.259499999999999],[1644987600,22.77636],[1645074000,22.87255],[1645160400,22.437159999999999],[1645246800,22.240349999999999],[1645333200,22.240349999999999],[1645419600,22.240349999999999],[1645506000,22.240349999999999],[1645592400,21.84327],[1645678800,21.538989999999998],[1645765200,21.933039999999998],[1645851600,22.666219999999999],[1645938000,22.666219999999999],[1646024400,22.666219999999999],[1646110800,22.819130000000001],[1646197200,22.36055],[1646283600,22.932200000000002],[1646370000,22.624469999999999],[1646456400,22.43507],[1646542800,22.43507],[1646629200,22.43507],[1646715600,21.53511],[1646802000,21.730239999999998],[1646888400,22.21594],[1646974800,22.36543],[1647061200,21.98601],[1647147600,21.98601],[1647230400,21.98601],[1647316800,21.502949999999998],[1647403200,21.794979999999999],[1647489600,22.421589999999998],[1647576000,22.990549999999999],[1647662400,23.14283],[1647748800,23.14283],[1647835200,23.14283],[1647921600,23.325610000000001],[1648008000,23.502400000000002],[1648094400,23.251359999999998],[1648180800,23.587409999999998],[1648267200,23.809650000000001],[1648353600,23.809650000000001],[1648440000,23.809650000000001],[1648526400,23.697009999999999],[1648612800,24.28417],[1648699200,24.130420000000001],[1648785600,23.813140000000001],[1648872000,23.968730000000001],[1648958400,23.968730000000001],[1649044800,23.968730000000001],[1649131200,24.13861],[1649217600,23.524149999999999],[1649304000,23.101430000000001],[1649390400,23.031089999999999],[1649476800,23.205220000000001],[1649563200,23.205220000000001],[1649649600,23.205220000000001],[1649736000,22.916879999999999],[1649822400,23.010919999999999],[1649908800,23.616540000000001],[1649995200,23.564869999999999],[1650081600,23.564869999999999],[1650168000,23.564869999999999],[1650254400,23.564869999999999],[1650340800,23.621400000000001],[1650427200,24.068380000000001],[1650513600,24.19286],[1650600000,23.517530000000001],[1650686400,22.75508],[1650772800,22.75508],[1650859200,22.75508],[1650945600,22.659220000000001],[1651032000,22.01728],[1651118400,22.116689999999998],[1651204800,22.7483],[1651291200,22.035430000000002],[1651377600,22.035430000000002],[1651464000,22.035430000000002],[1651550400,22.296869999999998],[1651636800,22.705719999999999],[1651723200,23.45758],[1651809600,22.611989999999999],[1651896000,22.497350000000001],[1651982400,22.497350000000001],[1652068800,22.497350000000001],[1652155200,20.801780000000001],[1652241600,20.86917],[1652328000,20.555319999999998],[1652414400,20.62612],[1652500800,21.53614],[1652587200,21.53614],[1652673600,21.53614],[1652760000,21.54016],[1652846400,22.27206],[1652932800,21.22007],[1653019200,21.169779999999999],[1653105600,21.12623],[1653192000,21.12623],[1653278400,21.12623],[1653364800,21.449919999999999],[1653451200,21.006900000000002],[1653537600,21.611750000000001],[1653624000,22.310400000000001],[1653710400,23.030110000000001],[1653796800,23.030110000000001],[1653883200,23.030110000000001],[1653969600,23.030110000000001],[1654056000,22.736129999999999],[1654142400,22.561579999999999],[1654228800,22.874970000000001],[1654315200,22.633990000000001],[1654401600,22.633990000000001],[1654488000,22.633990000000001],[1654574400,22.770659999999999],[1654660800,23.288869999999999],[1654747200,22.92296],[1654833600,22.159330000000001],[1654920000,21.44361],[1655006400,21.44361],[1655092800,21.44361],[1655179200,19.948090000000001],[1655265600,19.8611],[1655352000,20.000060000000001],[1655438400,18.713840000000001],[1655524800,18.576170000000001],[1655611200,18.576170000000001],[1655697600,18.576170000000001],[1655784000,18.576170000000001],[1655870400,19.02167],[1655956800,18.711880000000001],[1656043200,18.622800000000002],[1656129600,19.381779999999999],[1656216000,19.381779999999999],[1656302400,19.381779999999999],[1656388800,19.544750000000001],[1656475200,19.487110000000001],[1656561600,19.064499999999999],[1656648000,18.718810000000001],[1656734400,19.028829999999999],[1656820800,19.028829999999999],[1656907200,19.028829999999999],[1656993600,19.028829999999999],[1657080000,18.80256],[1657166400,18.531030000000001],[1657252800,19.059519999999999],[1657339200,18.997489999999999],[1657425600,18.997489999999999],[1657512000,18.997489999999999],[1657598400,18.627960000000002],[1657684800,18.590309999999999],[1657771200,18.537600000000001],[1657857600,18.162330000000001],[1657944000,18.543980000000001],[1658030400,18.543980000000001],[1658116800,18.543980000000001],[1658203200,18.712230000000002],[1658289600,19.46733],[1658376000,19.735620000000001],[1658462400,19.59254],[1658548800,19.322929999999999],[1658635200,19.322929999999999],[1658721600,19.322929999999999],[1658808000,19.646540000000002],[1658894400,19.339870000000001],[1658980800,19.917860000000001],[1659067200,20.233789999999999],[1659153600,20.66292],[1659240000,20.66292],[1659326400,20.66292],[1659412800,26.438459999999999],[1659499200,26.287330000000001],[1659585600,26.70317],[1659672000,26.715389999999999],[1659758400,26.80133],[1659844800,26.80133],[1659931200,26.80133],[1660017600,26.972429999999999],[1660104000,26.467230000000001],[1660190400,27.385380000000001],[1660276800,27.457820000000002],[1660363200,27.968889999999998],[1660449600,27.968889999999998],[1660536000,27.968889999999998],[1660622400,28.022320000000001],[1660708800,28.12369],[1660795200,27.44426],[1660881600,27.393940000000001],[1660968000,26.742000000000001],[1661054400,26.742000000000001],[1661140800,26.742000000000001],[1661227200,25.853449999999999],[1661313600,25.793900000000001],[1661400000,26.08417],[1661486400,26.60727],[1661572800,25.453869999999998],[1661659200,25.453869999999998],[1661745600,25.453869999999998],[1661832000,25.246400000000001],[1661918400,24.96998],[1662004800,24.73882],[1662091200,24.688220000000001],[1662177600,24.419049999999999],[1662264000,24.419049999999999],[1662350400,24.419049999999999],[1662436800,24.419049999999999],[1662523200,24.236270000000001],[1662609600,24.98395],[1662696000,25.30152],[1662782400,25.81842],[1662868800,25.81842],[1662955200,25.81842],[1663041600,26.112220000000001],[1663128000,24.796150000000001],[1663214400,24.766110000000001],[1663300800,24.62228],[1663387200,24.194009999999999],[1663473600,24.194009999999999],[1663560000,24.194009999999999],[1663646400,24.428460000000001],[1663732800,23.783460000000002],[1663819200,23.339469999999999],[1663905600,22.783380000000001],[1663992000,22.46039],[1664078400,22.46039],[1664164800,22.46039],[1664251200,22.12771],[1664337600,22.10568],[1664424000,22.666409999999999],[1664510400,21.984749999999998],[1664596800,21.6815],[1664683200,21.6815],[1664769600,21.6815],[1664856000,22.26914],[1664942400,23.248899999999999],[1665028800,23.02394],[1665115200,22.74023],[1665201600,22.010200000000001],[1665288000,22.010200000000001],[1665374400,22.010200000000001],[1665460800,21.729839999999999],[1665547200,21.58108],[1665633600,21.465299999999999],[1665720000,21.841090000000001],[1665806400,21.31354],[1665892800,21.31354],[1665979200,21.31354],[1666065600,21.956299999999999],[1666152000,22.338419999999999],[1666238400,21.71726],[1666324800,21.43845],[1666411200,21.91704],[1666497600,21.91704],[1666584000,21.91704],[1666670400,22.091000000000001],[1666756800,22.8553],[1666843200,22.764140000000001],[1666929600,22.773510000000002],[1667016000,23.26127],[1667102400,23.26127],[1667188800,23.26127],[1667275200,23.222480000000001],[1667361600,23.161249999999999],[1667448000,22.459779999999999],[1667534400,22.34083],[1667620800,22.717919999999999],[1667707200,22.717919999999999],[1667797200,22.717919999999999],[1667883600,22.820900000000002],[1667970000,22.780629999999999],[1668056400,22.309419999999999],[1668142800,24.069210000000002],[1668229200,24.464300000000001],[1668315600,24.464300000000001],[1668402000,24.464300000000001],[1668488400,24.01632],[1668574800,24.422899999999998],[1668661200,24.004020000000001],[1668747600,23.779039999999998],[1668834000,23.946860000000001],[1668920400,23.946860000000001],[1669006800,23.946860000000001],[1669093200,23.847809999999999],[1669179600,24.130600000000001],[1669266000,24.35426],[1669352400,24.35426],[1669438800,24.43308],[1669525200,24.43308],[1669611600,24.43308],[1669698000,23.951429999999998],[1669784400,24.072759999999999],[1669870800,24.807390000000002],[1669957200,24.852620000000002],[1670043600,24.89434],[1670130000,24.89434],[1670216400,24.89434],[1670302800,24.32752],[1670389200,23.97212],[1670475600,23.876460000000002],[1670562000,24.10155],[1670648400,23.987210000000001],[1670734800,23.987210000000001],[1670821200,23.987210000000001],[1670907600,24.318010000000001],[1670994000,24.533909999999999],[1671080400,24.334489999999999],[1671166800,23.701260000000001],[1671253200,23.239550000000001],[1671339600,23.239550000000001],[1671426000,23.239550000000001],[1671512400,22.805569999999999],[1671598800,22.74389],[1671685200,23.1279],[1671771600,22.744599999999998],[1671858000,22.845600000000001],[1671944400,22.845600000000001],[1672030800,22.845600000000001],[1672117200,22.845600000000001],[1672203600,22.71454],[1672290000,22.348420000000001],[1672376400,22.859919999999999],[1672462800,22.756340000000002],[1672549200,22.756340000000002],[1672635600,22.756340000000002],[1672722000,22.756340000000002],[1672808400,22.718409999999999],[1672894800,23.4269],[1672981200,23.02704],[1673067600,23.617470000000001],[1673154000,23.617470000000001],[1673240400,23.617470000000001],[1673326800,23.886289999999999],[1673413200,24.3066],[1673499600,24.805869999999999],[1673586000,25.108619999999998],[1673672400,25.181460000000001],[1673758800,25.181460000000001],[1673845200,25.181460000000001],[1673931600,25.181460000000001],[1674018000,25.35436],[1674104400,24.840350000000001],[1674190800,24.347999999999999],[1674277200,24.927309999999999],[1674363600,24.927309999999999],[1674450000,24.927309999999999],[1674536400,25.395800000000001],[1674622800,25.291820000000001],[1674709200,25.280539999999998],[1674795600,25.344460000000002],[1674882000,25.594110000000001],[1674968400,25.594110000000001],[1675054800,25.594110000000001],[1675141200,25.197700000000001],[1675227600,25.834140000000001],[1675314000,26.374210000000001],[1675400400,27.007370000000002],[1675486800,26.51548],[1675573200,26.51548],[1675659600,26.51548],[1675746000,26.34404],[1675832400,26.436589999999999],[1675918800,26.102640000000001],[1676005200,25.615069999999999],[1676091600,25.437619999999999],[1676178000,25.437619999999999],[1676264400,25.437619999999999],[1676350800,25.779299999999999],[1676437200,25.91948],[1676523600,26.294740000000001],[1676610000,25.896719999999998],[1676696400,25.892250000000001],[1676782800,25.892250000000001],[1676869200,25.892250000000001],[1676955600,25.892250000000001],[1677042000,25.090969999999999],[1677128400,25.093920000000001],[1677214800,25.256530000000001],[1677301200,25.04036],[1677387600,25.04036],[1677474000,25.04036],[1677560400,25.072500000000002],[1677646800,25.07],[1677733200,24.813289999999999],[1677819600,25.060020000000002],[1677906000,25.479469999999999],[1677992400,25.479469999999999],[1678078800,25.479469999999999],[1678165200,25.227589999999999],[1678251600,24.83708],[1678338000,24.967690000000001],[1678424400,24.284780000000001],[1678510800,23.585930000000001],[1678597200,23.585930000000001],[1678680000,23.585930000000001],[1678766400,23.504850000000001],[1678852800,23.750440000000001],[1678939200,23.355840000000001],[1679025600,23.685600000000001],[1679112000,23.224139999999998],[1679198400,23.224139999999998],[1679284800,23.224139999999998],[1679371200,23.44678],[1679457600,23.780339999999999],[1679544000,23.185449999999999],[1679630400,23.133420000000001],[1679716800,23.3247],[1679803200,23.3247],[1679889600,23.3247],[1679976000,23.412890000000001],[1680062400,23.44275],[1680148800,23.868659999999998],[1680235200,24.008559999999999],[1680321600,24.513639999999999],[1680408000,24.513639999999999],[1680494400,24.513639999999999],[1680580800,24.260760000000001],[1680667200,23.981629999999999],[1680753600,23.75779],[1680840000,23.762720000000002],[1680926400,23.762720000000002],[1681012800,23.762720000000002],[1681099200,23.762720000000002],[1681185600,24.080249999999999],[1681272000,24.303550000000001],[1681358400,23.98274],[1681444800,24.161159999999999],[1681531200,24.02882],[1681617600,24.02882],[1681704000,24.02882],[1681790400,24.28914],[1681876800,24.322700000000001],[1681963200,24.323810000000002],[1682049600,24.18984],[1682136000,24.266670000000001],[1682222400,24.266670000000001],[1682308800,24.266670000000001],[1682395200,24.329830000000001],[1682481600,23.818930000000002],[1682568000,23.56589],[1682654400,24.04937],[1682740800,24.415130000000001],[1682827200,24.415130000000001],[1682913600,24.415130000000001],[1683000000,24.426729999999999],[1683086400,24.245180000000001],[1683172800,24.168849999999999],[1683259200,23.98171],[1683345600,24.531839999999999],[1683432000,24.531839999999999],[1683518400,24.531839999999999],[1683604800,24.562470000000001],[1683691200,24.31371],[1683777600,24.32668],[1683864000,24.214939999999999],[1683950400,24.150600000000001],[1684036800,24.150600000000001],[1684123200,24.150600000000001],[1684209600,24.351780000000002],[1684296000,23.926539999999999],[1684382400,24.335239999999999],[1684468800,24.52891],[1684555200,24.30415],[1684641600,24.30415],[1684728000,24.30415],[1684814400,24.415659999999999],[1684900800,24.09564],[1684987200,23.748830000000002],[1685073600,23.840489999999999],[1685160000,24.090489999999999],[1685246400,24.090489999999999],[1685332800,24.090489999999999],[1685419200,24.090489999999999],[1685505600,24.074159999999999],[1685592000,23.856870000000001],[1685678400,24.040479999999999],[1685764800,24.73348],[1685851200,24.73348],[1685937600,24.73348],[1686024000,24.62575],[1686110400,25.06514],[1686196800,25.397819999999999],[1686283200,25.237580000000001],[1686369600,25.187729999999998],[1686456000,25.187729999999998],[1686542400,25.187729999999998],[1686628800,25.518059999999998],[1686715200,25.93562],[1686801600,25.91564],[1686888000,26.135860000000001],[1686974400,26.023350000000001],[1687060800,26.023350000000001],[1687147200,26.023350000000001],[1687233600,26.023350000000001],[1687320000,25.949629999999999],[1687406400,25.950790000000001],[1687492800,25.815850000000001],[1687579200,25.566030000000001],[1687665600,25.566030000000001],[1687752000,25.566030000000001],[1687838400,25.680009999999999],[1687924800,26.24662],[1688011200,26.250019999999999],[1688097600,26.44707],[1688184000,26.769349999999999],[1688270400,26.769349999999999],[1688356800,26.769349999999999],[1688443200,26.907050000000002],[1688529600,26.907050000000002],[1688616000,26.70984],[1688702400,26.308810000000001],[1688788800,26.445889999999999],[1688875200,26.445889999999999],[1688961600,26.445889999999999],[1689048000,26.855139999999999],[1689134400,27.113109999999999],[1689220800,27.230589999999999],[1689307200,27.5261],[1689393600,27.243269999999999],[1689480000,27.243269999999999],[1689566400,27.243269999999999],[1689652800,27.242540000000002],[1689739200,27.479120000000002],[1689825600,27.726520000000001],[1689912000,27.474740000000001],[1689998400,27.609690000000001],[1690084800,27.609690000000001],[1690171200,27.609690000000001],[1690257600,27.59525],[1690344000,27.56203],[1690430400,27.766120000000001],[1690516800,27.540320000000001],[1690603200,27.77619],[1690689600,27.77619],[1690776000,27.77619],[1690862400,27.902920000000002],[1690948800,25.37997],[1691035200,25.02008],[1691121600,24.879449999999999],[1691208000,24.609490000000001],[1691294400,24.609490000000001],[1691380800,24.609490000000001],[1691467200,24.642790000000002],[1691553600,24.525130000000001],[1691640000,24.338819999999998],[1691726400,24.063140000000001],[1691812800,24.026900000000001],[1691899200,24.026900000000001],[1691985600,24.026900000000001],[1692072000,23.94688],[1692158400,23.615079999999999],[1692244800,23.339110000000002],[1692331200,23.096889999999998],[1692417600,23.13251],[1692504000,23.13251],[1692590400,23.13251],[1692676800,23.101140000000001],[1692763200,22.980979999999999],[1692849600,23.31213],[1692936000,22.946860000000001],[1693022400,22.999639999999999],[1693108800,22.999639999999999],[1693195200,22.999639999999999],[1693281600,23.230609999999999],[1693368000,23.632439999999999],[1693454400,23.715710000000001],[1693540800,23.64845],[1693627200,23.68487],[1693713600,23.68487],[1693800000,23.68487],[1693886400,23.68487],[1693972800,23.367139999999999],[1694059200,23.166029999999999],[1694145600,22.90607],[1694232000,22.79429],[1694318400,22.79429],[1694404800,22.79429],[1694491200,22.801220000000001],[1694577600,22.71518],[1694664000,22.56981],[1694750400,22.884499999999999],[1694836800,22.724150000000002],[1694923200,22.724150000000002],[1695009600,22.724150000000002],[1695096000,22.555499999999999],[1695182400,22.514769999999999],[1695268800,22.400680000000001],[1695355200,21.949020000000001],[1695441600,21.80667],[1695528000,21.80667],[1695614400,21.80667],[1695700800,21.829429999999999],[1695787200,21.475539999999999],[1695873600,21.531890000000001],[1695960000,21.751619999999999],[1696046400,21.771159999999998],[1696132800,21.771159999999998],[1696219200,21.771159999999998],[1696305600,21.383579999999998],[1696392000,20.979990000000001],[1696478400,21.140930000000001],[1696564800,20.90352],[1696651200,21.079799999999999],[1696737600,21.079799999999999],[1696824000,21.079799999999999],[1696910400,21.11402],[1696996800,21.420639999999999],[1697083200,21.454280000000001],[1697169600,20.978259999999999],[1697256000,20.794540000000001],[1697342400,20.794540000000001],[1697428800,20.794540000000001],[1697515200,21.106359999999999],[1697601600,21.317019999999999],[1697688000,20.74457],[1697774400,20.45458],[1697860800,20.277809999999999],[1697947200,20.277809999999999],[1698033600,20.277809999999999],[1698120000,20.148309999999999],[1698206400,20.316400000000002],[1698292800,19.941770000000002],[1698379200,19.928149999999999],[1698465600,19.61814],[1698552000,19.61814],[1698638400,19.61814],[1698724800,19.682009999999998],[1698811200,19.627759999999999],[1698897600,19.693049999999999],[1698984000,20.211079999999999],[1699070400,20.709620000000001],[1699156800,20.709620000000001],[1699246800,20.709620000000001],[1699333200,20.483409999999999],[1699419600,20.482849999999999],[1699506000,20.376359999999998],[1699592400,20.106089999999998],[1699678800,20.205249999999999],[1699765200,20.205249999999999],[1699851600,20.205249999999999],[1699938000,20.083410000000001],[1700024400,21.020340000000001],[1700110800,21.257919999999999],[1700197200,21.055029999999999],[1700283600,21.256720000000001],[1700370000,21.256720000000001],[1700456400,21.256720000000001],[1700542800,21.29393],[1700629200,21.148040000000002],[1700715600,21.267330000000001],[1700802000,21.267330000000001],[1700888400,21.36196],[1700974800,21.36196],[1701061200,21.36196],[1701147600,21.236660000000001],[1701234000,21.229479999999999],[1701320400,21.378209999999999],[1701406800,21.47072],[1701493200,22.1128],[1701579600,22.1128],[1701666000,22.1128],[1701752400,22.345770000000002],[1701838800,22.01981],[1701925200,22.211929999999999],[1702011600,22.433920000000001],[1702098000,22.502030000000001],[1702184400,22.502030000000001],[1702270800,22.502030000000001],[1702357200,22.57582],[1702443600,22.541029999999999],[1702530000,23.30744],[1702616400,23.991070000000001],[1702702800,23.729120000000002],[1702789200,23.729120000000002],[1702875600,23.729120000000002],[1702962000,23.611889999999999],[1703048400,23.962199999999999],[1703134800,23.455069999999999],[1703221200,23.965890000000002],[1703307600,24.084949999999999],[1703394000,24.084949999999999],[1703480400,24.084949999999999],[1703566800,24.084949999999999],[1703653200,24.2681],[1703739600,24.398990000000001],[1703826000,24.446429999999999],[1703912400,24.14218],[1703998800,24.14218],[1704085200,24.14218],[1704171600,24.14218],[1704258000,24.055050000000001],[1704344400,23.4009],[1704430800,23.446439999999999],[1704517200,23.46998],[1704603600,23.46998],[1704690000,23.46998],[1704776400,23.837520000000001],[1704862800,23.791039999999999],[1704949200,23.852260000000001],[1705035600,23.589320000000001],[1705122000,23.330449999999999],[1705208400,23.330449999999999],[1705294800,23.330449999999999],[1705381200,23.330449999999999],[1705467600,23.143429999999999],[1705554000,22.847100000000001],[1705640400,23.004829999999998],[1705726800,23.167300000000001],[1705813200,23.167300000000001],[1705899600,23.167300000000001],[1705986000,23.425630000000002],[1706072400,23.463090000000001],[1706158800,23.109970000000001],[1706245200,23.461179999999999],[1706331600,23.474240000000002],[1706418000,23.474240000000002],[1706504400,23.474240000000002],[1706590800,23.738510000000002],[1706677200,23.506550000000001],[1706763600,23.174189999999999],[1706850000,23.756810000000002],[1706936400,23.684920000000002],[1707022800,23.684920000000002],[1707109200,23.684920000000002],[1707195600,23.316770000000002],[1707282000,23.606059999999999],[1707368400,23.532350000000001],[1707454800,23.735469999999999],[1707541200,23.8064],[1707627600,23.8064],[1707714000,23.8064],[1707800400,24.23508],[1707886800,23.56758],[1707973200,24.026689999999999],[1708059600,24.26756],[1708146000,24.080690000000001],[1708232400,24.080690000000001],[1708318800,24.080690000000001],[1708405200,24.080690000000001],[1708491600,24.00609],[1708578000,23.864360000000001],[1708664400,23.99344],[1708750800,23.996659999999999],[1708837200,23.996659999999999],[1708923600,23.996659999999999],[1709010000,23.918199999999999],[1709096400,24.234480000000001],[1709182800,24.252269999999999],[1709269200,24.38308],[1709355600,24.584869999999999],[1709442000,24.584869999999999],[1709528400,24.584869999999999],[1709614800,24.718800000000002],[1709701200,24.353439999999999],[1709787600,24.580739999999999],[1709874000,24.90859],[1709960400,24.967790000000001],[1710046800,24.967790000000001],[1710129600,24.967790000000001],[1710216000,24.975519999999999],[1710302400,24.96199],[1710388800,25.086189999999998],[1710475200,24.63073],[1710561600,24.71011],[1710648000,24.71011],[1710734400,24.71011],[1710820800,24.62764],[1710907200,24.75198],[1710993600,25.166840000000001],[1711080000,25.452539999999999],[1711166400,25.226289999999999],[1711252800,25.226289999999999],[1711339200,25.226289999999999],[1711425600,25.221419999999998],[1711512000,25.25104],[1711598400,25.92022],[1711684800,25.898969999999998],[1711771200,25.898969999999998],[1711857600,25.898969999999998],[1711944000,25.898969999999998],[1712030400,25.596730000000001],[1712116800,25.163689999999999],[1712203200,25.28753],[1712289600,24.989339999999999],[1712376000,25.062899999999999],[1712462400,25.062899999999999],[1712548800,25.062899999999999],[1712635200,25.204319999999999],[1712721600,25.314800000000002],[1712808000,24.69049],[1712894400,24.68939],[1712980800,24.160170000000001],[1713067200,24.160170000000001],[1713153600,24.160170000000001],[1713240000,23.844010000000001],[1713326400,23.643730000000001],[1713412800,23.582750000000001],[1713499200,23.620190000000001],[1713585600,23.67859],[1713672000,23.67859],[1713758400,23.67859],[1713844800,23.951930000000001],[1713931200,24.279630000000001],[1714017600,24.25254],[1714104000,24.132370000000002],[1714190400,24.286059999999999],[1714276800,24.286059999999999],[1714363200,24.286059999999999],[1714449600,24.492799999999999],[1714536000,23.997699999999998],[1714622400,23.775749999999999],[1714708800,24.049769999999999],[1714795200,24.219860000000001],[1714881600,24.219860000000001],[1714968000,24.219860000000001],[1715054400,24.473559999999999],[1715140800,24.4754],[1715227200,24.392690000000002],[1715313600,24.643319999999999],[1715400000,24.56335],[1715486400,24.56335],[1715572800,24.56335],[1715659200,24.68449],[1715745600,24.945799999999998],[1715832000,25.1218],[1715918400,24.893360000000001],[1716004800,24.83774],[1716091200,24.83774],[1716177600,24.83774],[1716264000,24.972709999999999],[1716350400,24.82705],[1716436800,24.673739999999999],[1716523200,24.186129999999999],[1716609600,24.424630000000001],[1716696000,24.424630000000001],[1716782400,24.424630000000001],[1716868800,24.424630000000001],[1716955200,24.18723],[1717041600,23.86994],[1717128000,24.04701],[1717214400,24.383120000000002],[1717300800,24.383120000000002],[1717387200,24.383120000000002],[1717473600,24.277909999999999],[1717560000,24.123090000000001],[1717646400,24.36017],[1717732800,24.17155],[1717819200,23.97128],[1717905600,23.97128],[1717992000,23.97128],[1718078400,24.01389],[1718164800,23.9465],[1718251200,24.274740000000001],[1718337600,24.056450000000002],[1718424000,23.701509999999999],[1718510400,23.701509999999999],[1718596800,23.701509999999999],[1718683200,23.87257],[1718769600,23.892869999999998],[1718856000,23.892869999999998],[1718942400,23.799569999999999],[1719028800,23.92877],[1719115200,23.92877],[1719201600,23.92877],[1719288000,23.960429999999999],[1719374400,23.625509999999998],[1719460800,23.608920000000001],[1719547200,23.710229999999999],[1719633600,23.710570000000001],[1719720000,23.710570000000001],[1719806400,23.710570000000001],[1719892800,23.365200000000002],[1719979200,23.406669999999998],[1720065600,23.40699],[1720152000,23.40699],[1720238400,23.370889999999999],[1720324800,23.370889999999999],[1720411200,23.370889999999999],[1720497600,23.527570000000001],[1720584000,23.43187],[1720670400,23.70241],[1720756800,24.398990000000001],[1720843200,24.764389999999999],[1720929600,24.764389999999999],[1721016000,24.764389999999999],[1721102400,24.872710000000001],[1721188800,25.670750000000002],[1721275200,25.337319999999998],[1721361600,25.059930000000001],[1721448000,24.912510000000001],[1721534400,24.912510000000001],[1721620800,24.912510000000001],[1721707200,25.27178],[1721793600,25.173929999999999],[1721880000,24.780249999999999],[1721966400,24.874610000000001],[1722052800,25.430759999999999],[1722139200,25.430759999999999],[1722225600,25.430759999999999],[1722312000,25.447700000000001],[1722398400,25.53753],[1722484800,25.601559999999999],[1722571200,27.474029999999999],[1722657600,26.826090000000001],[1722744000,26.826090000000001],[1722830400,26.826090000000001],[1722916800,26.187449999999998],[1723003200,26.498100000000001],[1723089600,26.17229],[1723176000,26.82771],[1723262400,26.710059999999999],[1723348800,26.710059999999999],[1723435200,26.710059999999999],[1723521600,26.34375],[1723608000,26.71865],[1723694400,26.6555],[1723780800,27.115110000000001],[1723867200,27.194199999999999],[1723953600,27.194199999999999],[1724040000,27.194199999999999],[1724126400,27.481390000000001],[1724212800,27.341249999999999],[1724299200,27.647020000000001],[1724385600,27.398630000000001],[1724472000,28.049440000000001],[1724558400,28.049440000000001],[1724644800,28.049440000000001],[1724731200,27.9374],[1724817600,27.84186],[1724904000,27.696169999999999],[1724990400,27.669129999999999],[1725076800,27.937639999999998],[1725163200,27.937639999999998],[1725249600,27.937639999999998],[1725336000,27.937639999999998],[1725422400,27.14995],[1725508800,27.076910000000002],[1725595200,26.896930000000001],[1725681600,26.477260000000001],[1725768000,26.477260000000001],[1725854400,26.477260000000001],[1725940800,26.770420000000001],[1726027200,26.769010000000002],[1726113600,26.97289],[1726200000,27.192879999999999],[1726286400,27.55716],[1726372800,27.55716],[1726459200,27.55716],[1726545600,27.692409999999999],[1726632000,27.798850000000002],[1726718400,27.739820000000002],[1726804800,28.191179999999999],[1726891200,27.924219999999998],[1726977600,27.924219999999998],[1727064000,27.924219999999998],[1727150400,28.043970000000002],[1727236800,28.179110000000001],[1727323200,27.855060000000002],[1727409600,28.382069999999999],[1727496000,28.503019999999999],[1727582400,28.503019999999999],[1727668800,28.503019999999999],[1727755200,28.48864],[1727841600,28.225239999999999],[1727928000,28.14012],[1728014400,27.869720000000001],[1728100800,28.034590000000001],[1728187200,28.034590000000001],[1728273600,28.034590000000001],[1728360000,27.932320000000001],[1728446400,27.95477],[1728532800,28.051819999999999],[1728619200,27.889030000000002],[1728705600,28.24288],[1728792000,28.24288],[1728878400,28.24288],[1728964800,28.427620000000001],[1729051200,28.294789999999999],[1729137600,28.43421],[1729224000,28.39011],[1729310400,28.639019999999999],[1729396800,28.639019999999999],[1729483200,28.639019999999999],[1729569600,28.300219999999999],[1729656000,28.255939999999999],[1729742400,28.10097],[1729828800,28.135760000000001],[1729915200,27.99906],[1730001600,27.99906],[1730088000,27.99906],[1730174400,28.26408],[1730260800,28.064430000000002],[1730347200,27.981089999999998],[1730433600,27.55021],[1730520000,27.586690000000001],[1730606400,27.586690000000001],[1730696400,27.586690000000001],[1730782800,27.573699999999999],[1730869200,27.763439999999999],[1730955600,27.983350000000002],[1731042000,27.90211],[1731128400,27.980979999999999],[1731214800,27.980979999999999],[1731301200,27.980979999999999],[1731387600,28.118829999999999],[1731474000,27.764050000000001],[1731560400,27.59196],[1731646800,27.452439999999999],[1731733200,27.08925],[1731819600,27.08925],[1731906000,27.08925],[1731992400,27.192830000000001],[1732078800,27.153870000000001],[1732165200,27.433209999999999],[1732251600,27.718910000000001],[1732338000,28.018630000000002],[1732424400,28.018630000000002],[1732510800,28.018630000000002],[1732597200,28.499580000000002],[1732683600,28.280629999999999],[1732770000,28.49089],[1732856400,28.49089],[1732942800,28.595459999999999],[1733029200,28.595459999999999],[1733115600,28.595459999999999],[1733202000,28.513339999999999],[1733288400,28.316870000000002],[1733374800,28.460740000000001],[1733461200,28.042860000000001],[1733547600,28.020849999999999],[1733634000,28.020849999999999],[1733720400,28.020849999999999],[1733806800,28.076339999999998],[1733893200,27.845980000000001],[1733979600,27.888359999999999],[1734066000,27.7285],[1734152400,27.620650000000001],[1734238800,27.620650000000001],[1734325200,27.620650000000001],[1734411600,27.591909999999999],[1734498000,27.2836],[1734584400,26.301189999999998],[1734670800,25.939810000000001],[1734757200,26.334320000000002],[1734843600,26.334320000000002],[1734930000,26.334320000000002],[1735016400,26.3322],[1735102800,26.547529999999998],[1735189200,26.547529999999998],[1735275600,26.528860000000002],[1735362000,26.32874],[1735448400,26.32874],[1735534800,26.32874],[1735621200,25.997579999999999],[1735707600,26.03978],[1735794000,26.03978],[1735880400,25.952490000000001],[1735966800,26.29252],[1736053200,26.29252],[1736139600,26.29252],[1736226000,26.42933],[1736312400,26.230039999999999],[1736398800,26.227039999999999],[1736485200,26.227039999999999],[1736571600,25.723990000000001],[1736658000,25.723990000000001],[1736744400,25.723990000000001],[1736830800,26.081949999999999],[1736917200,26.27412],[1737003600,26.632069999999999],[1737090000,26.852789999999999],[1737176400,27.05114],[1737262800,27.05114],[1737349200,27.05114],[1737435600,27.05114],[1737522000,27.39706],[1737608400,27.249210000000001],[1737694800,27.41628],[1737781200,27.409849999999999],[1737867600,27.409849999999999],[1737954000,27.409849999999999],[1738040400,27.377610000000001],[1738126800,27.015070000000001],[1738213200,26.912700000000001],[1738299600,27.413019999999999],[1738386000,27.273769999999999],[1738472400,27.273769999999999],[1738558800,27.273769999999999],[1738645200,26.880050000000001],[1738731600,26.858309999999999],[1738818000,26.83352],[1738904400,26.804220000000001],[1738990800,26.51172],[1739077200,26.51172],[1739163600,26.51172],[1739250000,26.535240000000002],[1739336400,26.53246],[1739422800,26.481919999999999],[1739509200,26.712309999999999],[1739595600,26.754539999999999],[1739682000,26.754539999999999],[1739768400,26.754539999999999],[1739854800,26.754539999999999],[1739941200,26.99568],[1740027600,26.901309999999999],[1740114000,26.914339999999999],[1740200400,26.536000000000001],[1740286800,26.536000000000001],[1740373200,26.536000000000001],[1740459600,26.3841],[1740546000,26.406590000000001],[1740632400,26.404319999999998],[1740718800,25.950500000000002],[1740805200,26.171569999999999],[1740891600,26.171569999999999],[1740978000,26.171569999999999],[1741064400,25.690619999999999],[1741150800,25.451789999999999],[1741237200,25.94782],[1741323600,25.715199999999999],[1741410000,26.02534],[1741496400,26.02534],[1741579200,26.02534],[1741665600,25.458639999999999],[1741752000,25.238700000000001],[1741838400,25.111979999999999],[1741924800,24.79569],[1742011200,25.332689999999999],[1742097600,25.332689999999999],[1742184000,25.332689999999999],[1742270400,25.64386],[1742356800,25.363040000000002],[1742443200,25.534790000000001],[1742529600,25.343540000000001],[1742616000,25.153860000000002],[1742702400,25.153860000000002],[1742788800,25.153860000000002],[1742875200,25.656389999999998],[1742961600,25.511330000000001],[1743048000,25.37979],[1743134400,25.2639],[1743220800,24.75217],[1743307200,24.75217],[1743393600,24.75217],[1743480000,24.792750000000002],[1743566400,24.858139999999999],[1743652800,25.19088],[1743739200,23.63297],[1743825600,22.59196],[1743912000,22.59196],[1743998400,22.59196],[1744084800,22.39245],[1744171200,21.764109999999999],[1744257600,23.738499999999998],[1744344000,22.732900000000001],[1744430400,23.11703],[1744516800,23.11703],[1744603200,23.11703],[1744689600,23.449860000000001],[1744776000,23.26586],[1744862400,22.914110000000001],[1744948800,23.11478],[1745035200,23.11478],[1745121600,23.11478],[1745208000,23.11478],[1745294400,22.762060000000002],[1745380800,23.37886],[1745467200,23.61138],[1745553600,24.22296],[1745640000,24.243010000000002],[1745726400,24.243010000000002],[1745812800,24.243010000000002],[1745899200,24.280709999999999],[1745985600,24.374169999999999],[1746072000,24.411770000000001],[1746158400,24.287579999999998],[1746244800,24.77346],[1746331200,24.77346],[1746417600,24.77346],[1746504000,24.623159999999999],[1746590400,24.403009999999998],[1746676800,24.400770000000001],[1746763200,24.824729999999999],[1746849600,24.898679999999999],[1746936000,24.898679999999999],[1747022400,24.898679999999999],[1747108800,25.874140000000001],[1747195200,25.943380000000001],[1747281600,25.744009999999999],[1747368000,25.946280000000002],[1747454400,26.236709999999999],[1747540800,26.236709999999999],[1747627200,26.236709999999999],[1747713600,26.213999999999999],[1747800000,26.191739999999999],[1747886400,25.530719999999999],[1747972800,25.449780000000001],[1748059200,25.2029],[1748145600,25.2029],[1748232000,25.2029],[1748318400,25.2029],[1748404800,25.74719],[1748491200,25.46753],[1748577600,25.578040000000001],[1748664000,25.429089999999999],[1748750400,25.429089999999999],[1748836800,25.429089999999999],[1748923200,25.293199999999999],[1749009600,25.724419999999999],[1749096000,25.791350000000001],[1749182400,25.74006],[1749268800,25.934550000000002],[1749355200,25.934550000000002],[1749441600,25.934550000000002],[1749528000,26.102730000000001],[1749614400,26.357790000000001],[1749700800,26.253250000000001],[1749787200,26.177140000000001],[1749873600,25.696300000000001],[1749960000,25.696300000000001],[1750046400,25.696300000000001],[1750132800,26.025379999999998],[1750219200,25.529920000000001],[1750305600,25.55894],[1750392000,25.55894],[1750478400,25.493659999999998],[1750564800,25.493659999999998],[1750651200,25.493659999999998],[1750737600,25.70825],[1750824000,26.06063],[1750910400,25.90605],[1750996800,26.125910000000001],[1751083200,26.14771],[1751169600,26.14771],[1751256000,26.14771],[1751342400,26.254359999999998],[1751428800,26.659279999999999],[1751515200,27.09029],[1751601600,27.112860000000001],[1751688000,27.112860000000001],[1751774400,27.112860000000001],[1751860800,27.112860000000001],[1751947200,26.727720000000001],[1752033600,26.913959999999999],[1752120000,27.125990000000002],[1752206400,27.366299999999999],[1752292800,27.129850000000001],[1752379200,27.129850000000001],[1752465600,27.129850000000001],[1752552000,27.077570000000001],[1752638400,26.668119999999998],[1752724800,26.813759999999998],[1752811200,27.043130000000001],[1752897600,26.914570000000001],[1752984000,26.914570000000001],[1753070400,26.914570000000001],[1753156800,26.849630000000001],[1753243200,27.374549999999999],[1753329600,27.53539],[1753416000,27.42043],[1753502400,27.63381],[1753588800,27.63381],[1753675200,27.63381],[1753761600,27.407419999999998],[1753848000,27.31878],[1753934400,27.033149999999999],[1754020800,26.855340000000002],[1754107200,27.331240000000001],[1754193600,27.331240000000001],[1754280000,27.331240000000001],[1754366400,27.753740000000001],[1754452800,27.523949999999999],[1754539200,27.392900000000001],[1754625600,27.415959999999998],[1754712000,27.285450000000001],[1754798400,27.285450000000001],[1754884800,27.285450000000001],[1754971200,27.16892],[1755057600,27.557770000000001],[1755144000,28.16262],[1755230400,27.855],[1755316800,27.842739999999999],[1755403200,27.842739999999999],[1755489600,27.842739999999999],[1755576000,27.73771],[1755662400,27.860299999999999],[1755748800,27.806439999999998],[1755835200,27.700520000000001],[1755921600,28.336210000000001],[1756008000,28.336210000000001],[1756094400,28.336210000000001],[1756180800,27.99053],[1756267200,28.027850000000001],[1756353600,28.17333],[1756440000,28.10305],[1756526400,27.959959999999999],[1756612800,27.959959999999999],[1756699200,27.959959999999999],[1756785600,27.959959999999999],[1756872000,27.766349999999999],[1756958400,27.64377],[1757044800,27.89939],[1757131200,28.096530000000001],[1757217600,28.096530000000001],[1757304000,28.096530000000001],[1757390400,28.034079999999999],[1757476800,27.792280000000002],[1757563200,27.473289999999999],[1757649600,28.061710000000001],[1757736000,27.405449999999998],[1757822400,27.405449999999998],[1757908800,27.405449999999998],[1757995200,27.239979999999999],[1758081600,27.333300000000001],[1758168000,27.207249999999998],[1758254400,27.637360000000001],[1758340800,27.434640000000002],[1758427200,27.434640000000002],[1758513600,27.434640000000002],[1758600000,27.301120000000001],[1758686400,27.211459999999999],[1758772800,27.16451],[1758859200,26.865210000000001],[1758945600,27.125129999999999],[1759032000,27.125129999999999],[1759118400,27.125129999999999],[1759204800,27.28004],[1759291200,27.373429999999999],[1759377600,27.472629999999999],[1759464000,27.650690000000001],[1759550400,27.883590000000002],[1759636800,27.883590000000002],[1759723200,27.883590000000002],[1759809600,27.690249999999999],[1759896000,27.464839999999999],[1759982400,27.592860000000002],[1760068800,27.29618],[1760155200,26.618210000000001],[1760241600,26.618210000000001],[1760328000,26.618210000000001],[1760414400,26.911940000000001],[1760500800,27.192039999999999],[1760587200,27.26032],[1760673600,27.098569999999999],[1760760000,27.330760000000001],[1760846400,27.330760000000001],[1760932800,27.330760000000001],[1761019200,27.725719999999999],[1761105600,27.991140000000001],[1761192000,27.748909999999999],[1761278400,27.900320000000001],[1761364800,27.909009999999999],[1761451200,27.909009999999999],[1761537600,27.909009999999999],[1761624000,28.090879999999999],[1761710400,27.784279999999999],[1761796800,27.10304],[1761883200,26.647539999999999],[1761969600,26.945830000000001],[1762056000,26.945830000000001],[1762146000,26.945830000000001],[1762232400,26.568069999999999],[1762318800,26.381910000000001],[1762405200,26.534369999999999],[1762491600,26.217449999999999],[1762578000,26.410609999999998],[1762664400,26.410609999999998],[1762750800,26.410609999999998],[1762837200,26.508649999999999],[1762923600,26.66572],[1763010000,26.64161],[1763096400,26.34076],[1763182800,26.1904],[1763269200,26.1904],[1763355600,26.1904],[1763442000,25.897010000000002],[1763528400,25.927820000000001],[1763614800,25.843430000000001],[1763701200,25.646100000000001],[1763787600,26.28266],[1763874000,26.28266],[1763960400,26.28266],[1764046800,26.428080000000001],[1764133200,26.917539999999999],[1764219600,27.083929999999999],[1764306000,27.083929999999999],[1764392400,27.263999999999999],[1764478800,27.263999999999999],[1764565200,27.263999999999999],[1764651600,27.100339999999999],[1764738000,27.08042],[1764824400,27.41938],[1764910800,27.33296],[1764997200,27.35136],[1765083600,27.35136],[1765170000,27.35136],[1765256400,27.173719999999999],[1765342800,27.03293],[1765429200,27.529720000000001],[1765515600,27.736249999999998],[1765602000,27.615950000000002],[1765688400,27.615950000000002],[1765774800,27.615950000000002],[1765861200,27.627649999999999],[1765947600,27.430299999999999],[1766034000,27.223980000000001],[1766120400,27.158049999999999],[1766206800,27.245740000000001],[1766293200,27.245740000000001],[1766379600,27.245740000000001],[1766466000,27.365200000000002],[1766552400,27.199780000000001],[1766638800,27.309609999999999],[1766725200,27.309609999999999],[1766811600,27.34984],[1766898000,27.34984],[1766984400,27.34984],[1767070800,27.359190000000002],[1767157200,27.273350000000001],[1767243600,27.089680000000001],[1767330000,27.089680000000001],[1767416400,27.33832],[1767502800,27.33832],[1767589200,27.33832],[1767675600,27.496379999999998],[1767762000,27.94107],[1767848400,27.565020000000001],[1767934800,28.023569999999999],[1768021200,28.32244],[1768107600,28.32244],[1768194000,28.32244],[1768280400,28.230530000000002],[1768366800,28.363409999999998],[1768453200,28.410969999999999],[1768539600,28.587330000000001],[1768626000,28.359500000000001],[1768712400,28.359500000000001],[1768798800,28.359500000000001],[1768885200,28.359500000000001],[1768971600,27.863720000000001],[1769058000,28.441020000000002],[1769144400,28.466519999999999],[1769230800,28.135000000000002],[1769317200,28.135000000000002],[1769403600,28.135000000000002],[1769490000,28.047360000000001],[1769576400,27.91301],[1769662800,27.768550000000001],[1769749200,27.76735],[1769835600,27.620899999999999],[1769922000,27.620899999999999],[1770008400,27.620899999999999],[1770094800,27.592939999999999],[1770181200,27.544630000000002],[1770267600,28.06936],[1770354000,27.627199999999998],[1770440400,27.862729999999999],[1770526800,27.862729999999999],[1770613200,27.862729999999999],[1770699600,27.694680000000002],[1770786000,28.003430000000002],[1770872400,27.91395],[1770958800,27.717199999999998],[1771045200,27.94294],[1771131600,27.94294],[1771218000,27.94294],[1771304400,27.94294],[1771390800,27.861070000000002],[1771477200,28.044370000000001],[1771563600,27.901990000000001],[1771650000,27.959409999999998],[1771736400,27.959409999999998],[1771822800,27.959409999999998],[1771909200,27.657920000000001],[1771995600,27.71078],[1772082000,27.56082],[1772168400,27.817080000000001],[1772254800,27.79917],[1772341200,27.79917],[1772427600,27.79917],[1772514000,27.542480000000001],[1772600400,27.117039999999999],[1772686800,27.247229999999998],[1772773200,26.777080000000002],[1772859600,26.34121],[1772946000,26.34121],[1773028800,26.34121],[1773115200,26.257560000000002],[1773201600,25.95552],[1773288000,25.698869999999999],[1773374400,25.146229999999999],[1773460800,25.282550000000001],[1773547200,25.282550000000001],[1773633600,25.282550000000001],[1773720000,25.47757],[1773806400,25.562799999999999],[1773892800,25.24569],[1773979200,25.19829],[1774065600,24.803629999999998],[1774152000,24.803629999999998],[1774238400,24.803629999999998],[1774324800,24.75797],[1774411200,24.6233],[1774497600,24.775189999999998],[1774584000,24.547779999999999],[1774670400,24.11074],[1774756800,24.11074],[1774843200,24.11074],[1774929600,23.93535],[1775016000,24.675509999999999],[1775102400,24.867840000000001],[1775188800,24.95797],[1775275200,24.95797],[1775361600,24.95797],[1775448000,24.95797],[1775534400,25.173220000000001],[1775620800,24.929359999999999],[1775707200,25.722100000000001],[1775793600,25.769850000000002],[1775880000,25.600200000000001],[1775966400,25.600200000000001],[1776052800,25.600200000000001],[1776139200,25.97026],[1776225600,26.036529999999999],[1776312000,26.007819999999999],[1776398400,26.116949999999999],[1776484800,26.564350000000001],[1776571200,26.564350000000001],[1776657600,26.564350000000001],[1776744000,26.628430000000002],[1776830400,26.47101],[1776916800,26.371759999999998],[1777003200,26.537710000000001],[1777089600,26.758299999999998],[1777176000,26.758299999999998],[1777262400,26.758299999999998],[1777348800,26.728390000000001],[1777435200,26.71114],[1777521600,26.892379999999999],[1777608000,27.163049999999998],[1777694400,27.00911],[1777780800,27.00911],[1777867200,27.00911],[1777953600,26.832809999999998],[1778040000,27.103719999999999],[1778126400,27.307690000000001],[1778212800,26.952069999999999],[1778299200,27.01491],[1778385600,27.01491],[1778472000,27.01491],[1778558400,26.862169999999999],[1778644800,26.680900000000001],[1778731200,26.581410000000002],[1778817600,26.468330000000002],[1778904000,25.94144],[1778990400,25.94144],[1779076800,25.94144],[1779163200,26.16929],[1779249600,26.170680000000001],[1779336000,26.6266],[1779422400,26.796220000000002],[1779508800,27.149609999999999],[1779595200,27.149609999999999],[1779681600,27.149609999999999],[1779768000,27.149609999999999],[1779854400,27.354289999999999],[1779940800,27.541709999999998],[1780027200,27.583069999999999],[1780113600,27.372949999999999],[1780200000,27.372949999999999],[1780286400,27.372949999999999],[1780372800,27.34571],[1780459200,27.425360000000001],[1780545600,27.562550000000002],[1780632000,27.97017],[1780718400,27.3874],[1780804800,27.3874],[1780891200,27.3874],[1780977600,27.51577],[1781064000,27.926839999999999],[1781150400,27.464479999999998],[1781236800,28.050979999999999],[1781323200,28.372170000000001],[1781409600,28.372170000000001],[1781496000,28.372170000000001],[1781582400,28.765280000000001],[1781668800,28.58914],[1781755200,28.177669999999999],[1781841600,28.728059999999999],[1781928000,28.728059999999999],[1782014400,28.728059999999999],[1782100800,28.728059999999999],[1782187200,28.65297],[1782273600,28.350989999999999],[1782360000,28.46292],[1782446400,28.699639999999999],[1782532800,28.62189],[1782619200,28.62189],[1782705600,28.62189],[1782792000,28.88261],[1782878400,29.023530000000001],[1782964800,29.045960000000001],[1783051200,29.07789]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":3.7180108806569399,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.57609996678946,"orderSubmissionData":{"bidPrice":3.7180108806569399,"askPrice":3.7180108806569399,"lastPrice":3.7180108806569399},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":1.7207537545,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.55431562650006,"orderSubmissionData":{"bidPrice":1.7207537545,"askPrice":1.7207537545,"lastPrice":1.7207537545},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":1.49631464705076,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.23840129026325,"orderSubmissionData":{"bidPrice":1.5010590593462867,"askPrice":1.5010590593462867,"lastPrice":1.5010590593462867},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":3.8575266406250002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.49995515625005,"orderSubmissionData":{"bidPrice":3.8575266406250002,"askPrice":3.8575266406250002,"lastPrice":3.8575266406250002},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":6.7070465280000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.36102502400001,"orderSubmissionData":{"bidPrice":6.643443456,"askPrice":6.643443456,"lastPrice":6.643443456},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.2824998192,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":2599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.2170301008,"orderSubmissionData":{"bidPrice":0.27604149,"askPrice":0.27604149,"lastPrice":0.27604149},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":3.5513642937499998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.37558733749995,"orderSubmissionData":{"bidPrice":3.5513642937499998,"askPrice":3.5513642937499998,"lastPrice":3.5513642937499998},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":7.8348585440000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.806986048,"orderSubmissionData":{"bidPrice":7.7971145499999999,"askPrice":7.7971145499999999,"lastPrice":7.7971145499999999},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":4.7191913999999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.31709279999995,"orderSubmissionData":{"bidPrice":4.7191913999999997,"askPrice":4.7191913999999997,"lastPrice":4.7191913999999997},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.7989876963999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.33983797480005,"orderSubmissionData":{"bidPrice":2.7911165273999998,"askPrice":2.7911165273999998,"lastPrice":2.7911165273999998},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":13.350113367000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.90612181799997,"orderSubmissionData":{"bidPrice":13.283473866,"askPrice":13.283473866,"lastPrice":13.283473866},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":4.7620323237967197,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.82891321710144,"orderSubmissionData":{"bidPrice":4.7189472694385595,"askPrice":4.7189472694385595,"lastPrice":4.7189472694385595},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":0.48333357500000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.16702674999999,"orderSubmissionData":{"bidPrice":0.48133357399999999,"askPrice":0.48133357399999999,"lastPrice":0.48133357399999999},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.5078544375999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.76993246639995,"orderSubmissionData":{"bidPrice":2.4815542050000001,"askPrice":2.4815542050000001,"lastPrice":2.4815542050000001},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":1.721060177948325,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.84527473829655,"orderSubmissionData":{"bidPrice":1.7072916965247384,"askPrice":1.7072916965247384,"lastPrice":1.7072916965247384},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":3.2881159375000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.80927437499997,"orderSubmissionData":{"bidPrice":3.28925885,"askPrice":3.28925885,"lastPrice":3.28925885},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":6.2107501454999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.447016878,"orderSubmissionData":{"bidPrice":6.1815283750000001,"askPrice":6.1815283750000001,"lastPrice":6.1815283750000001},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":1.6139187312500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.87734779375,"orderSubmissionData":{"bidPrice":1.58989761525,"askPrice":1.58989761525,"lastPrice":1.58989761525},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":6.7762382651999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.38620917200001,"orderSubmissionData":{"bidPrice":6.5178927,"askPrice":6.5178927,"lastPrice":6.5178927},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":0.79161871006054496,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.74788228527757,"orderSubmissionData":{"bidPrice":0.78528576038006059,"askPrice":0.78528576038006059,"lastPrice":0.78528576038006059},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.75207645561931735,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.71225056025492,"orderSubmissionData":{"bidPrice":0.75865394797615504,"askPrice":0.75865394797615504,"lastPrice":0.75865394797615504},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":6.7195470679999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.71108334400003,"orderSubmissionData":{"bidPrice":6.637933136,"askPrice":6.637933136,"lastPrice":6.637933136},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":2.613363342,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.51500907599996,"orderSubmissionData":{"bidPrice":2.5787492580000002,"askPrice":2.5787492580000002,"lastPrice":2.5787492580000002},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.312967175,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.88007755000001,"orderSubmissionData":{"bidPrice":1.312967175,"askPrice":1.312967175,"lastPrice":1.312967175},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.201102925000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.23419067500004,"orderSubmissionData":{"bidPrice":23.124770292000001,"askPrice":23.124770292000001,"lastPrice":23.124770292000001},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.527907101,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.28378007599997,"orderSubmissionData":{"bidPrice":1.5059587130000001,"askPrice":1.5059587130000001,"lastPrice":1.5059587130000001},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.43356055625,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.68232313124997,"orderSubmissionData":{"bidPrice":1.40825451075,"askPrice":1.40825451075,"lastPrice":1.40825451075},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":6.1469467125000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.19276536250004,"orderSubmissionData":{"bidPrice":6.12642531875,"askPrice":6.12642531875,"lastPrice":6.12642531875},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":1.51509620625,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.0348321125,"orderSubmissionData":{"bidPrice":1.538052209375,"askPrice":1.538052209375,"lastPrice":1.538052209375},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":4.2686511500000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.40204434999998,"orderSubmissionData":{"bidPrice":4.2409626019999997,"askPrice":4.2409626019999997,"lastPrice":4.2409626019999997},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.5898264704140228,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.37104403838032,"orderSubmissionData":{"bidPrice":1.5751736918848613,"askPrice":1.5751736918848613,"lastPrice":1.5751736918848613},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":4.702456743325401,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.77342498546102,"orderSubmissionData":{"bidPrice":4.7137970730922634,"askPrice":4.7137970730922634,"lastPrice":4.7137970730922634},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":6.5604339789999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.64773768999999,"orderSubmissionData":{"bidPrice":6.5134932665000003,"askPrice":6.5134932665000003,"lastPrice":6.5134932665000003},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":2.3961640358335679,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.45304671423685,"orderSubmissionData":{"bidPrice":2.3961640358335679,"askPrice":2.3961640358335679,"lastPrice":2.3961640358335679},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":2.4128162099999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.01923058,"orderSubmissionData":{"bidPrice":2.404052955,"askPrice":2.404052955,"lastPrice":2.404052955},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":29.712033051999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.088793248,"orderSubmissionData":{"bidPrice":29.849924754,"askPrice":29.849924754,"lastPrice":29.849924754},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":7.2525125450000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.74622940999996,"orderSubmissionData":{"bidPrice":7.3100341249999996,"askPrice":7.3100341249999996,"lastPrice":7.3100341249999996},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":3.1419966499999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.37523620000002,"orderSubmissionData":{"bidPrice":3.1419966499999998,"askPrice":3.1419966499999998,"lastPrice":3.1419966499999998},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":5.6651490000000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.14362500000004,"orderSubmissionData":{"bidPrice":5.7306129439999998,"askPrice":5.7306129439999998,"lastPrice":5.7306129439999998},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":14.565,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.86000000000001,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":3.0719022990535185,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.89704027757682,"orderSubmissionData":{"bidPrice":3.0481198296414913,"askPrice":3.0481198296414913,"lastPrice":3.0481198296414913},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":4.5373172835000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.74686165900005,"orderSubmissionData":{"bidPrice":4.6508515854999999,"askPrice":4.6508515854999999,"lastPrice":4.6508515854999999},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.4904488732800001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.61842803616003,"orderSubmissionData":{"bidPrice":3.63552156128,"askPrice":3.63552156128,"lastPrice":3.63552156128},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.911844353999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.82639674400002,"orderSubmissionData":{"bidPrice":19.893447208000001,"askPrice":19.893447208000001,"lastPrice":19.893447208000001},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":6.2329420999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.25422570000001,"orderSubmissionData":{"bidPrice":6.121003548,"askPrice":6.121003548,"lastPrice":6.121003548},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":3.7050184499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.59365309999998,"orderSubmissionData":{"bidPrice":3.616803725,"askPrice":3.616803725,"lastPrice":3.616803725},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":20.558658074415256,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.55303260453388,"orderSubmissionData":{"bidPrice":20.460710606157008,"askPrice":20.460710606157008,"lastPrice":20.460710606157008},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.4946632899552132,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.44168066692225,"orderSubmissionData":{"bidPrice":2.4523808613119047,"askPrice":2.4523808613119047,"lastPrice":2.4523808613119047},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":8.6517828960000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.09798036799998,"orderSubmissionData":{"bidPrice":8.6275708170000005,"askPrice":8.6275708170000005,"lastPrice":8.6275708170000005},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":7.9223730000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.85831599999995,"orderSubmissionData":{"bidPrice":7.7833839999999999,"askPrice":7.7833839999999999,"lastPrice":7.7833839999999999},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":1.7766279679999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.98107110399997,"orderSubmissionData":{"bidPrice":1.7766279679999999,"askPrice":1.7766279679999999,"lastPrice":1.7766279679999999},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":41.670419350000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.39712895000002,"orderSubmissionData":{"bidPrice":42.114474784000002,"askPrice":42.114474784000002,"lastPrice":42.114474784000002},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.867181937,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.09346072400001,"orderSubmissionData":{"bidPrice":13.7677482,"askPrice":13.7677482,"lastPrice":13.7677482},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":13.06,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.41999999999996,"orderSubmissionData":{"bidPrice":12.56,"askPrice":12.56,"lastPrice":12.56},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":6.2924973749999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.63719812500005,"orderSubmissionData":{"bidPrice":6.2253774030000004,"askPrice":6.2253774030000004,"lastPrice":6.2253774030000004},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":8.2279790790000007,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.83417987300004,"orderSubmissionData":{"bidPrice":8.2279790790000007,"askPrice":8.2279790790000007,"lastPrice":8.2279790790000007},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":21.484882275,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.00111507500003,"orderSubmissionData":{"bidPrice":21.691403623999999,"askPrice":21.691403623999999,"lastPrice":21.691403623999999},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.2296444500000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.73480055000005,"orderSubmissionData":{"bidPrice":7.2296444500000003,"askPrice":7.2296444500000003,"lastPrice":7.2296444500000003},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":4.9356922000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.67536900000005,"orderSubmissionData":{"bidPrice":4.9356922000000001,"askPrice":4.9356922000000001,"lastPrice":4.9356922000000001},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":6.9205360629134285,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.81521448008311,"orderSubmissionData":{"bidPrice":6.9479566568841316,"askPrice":6.9479566568841316,"lastPrice":6.9479566568841316},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":6.4996021997994751,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.95703757834326,"orderSubmissionData":{"bidPrice":6.6262611144622339,"askPrice":6.6262611144622339,"lastPrice":6.6262611144622339},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":3.4466760187499998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.01525986249999,"orderSubmissionData":{"bidPrice":3.4738152000000002,"askPrice":3.4738152000000002,"lastPrice":3.4738152000000002},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":2.3330671188749998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.9201356625,"orderSubmissionData":{"bidPrice":2.3851922968750001,"askPrice":2.3851922968750001,"lastPrice":2.3851922968750001},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":11.336298112,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.18678105599997,"orderSubmissionData":{"bidPrice":11.3575936,"askPrice":11.3575936,"lastPrice":11.3575936},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.75999999999999,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":8.6416900338448031,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.26027280911865,"orderSubmissionData":{"bidPrice":8.6205612073561841,"askPrice":8.6205612073561841,"lastPrice":8.6205612073561841},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.495015045000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.21585756499996,"orderSubmissionData":{"bidPrice":12.552484249999999,"askPrice":12.552484249999999,"lastPrice":12.552484249999999},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":31.227219716,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.22605346800003,"orderSubmissionData":{"bidPrice":31.107398624999998,"askPrice":31.107398624999998,"lastPrice":31.107398624999998},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":2.4161113231109366,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.92061767150437,"orderSubmissionData":{"bidPrice":2.4418671026950176,"askPrice":2.4418671026950176,"lastPrice":2.4418671026950176},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.6749999999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.625,"orderSubmissionData":{"bidPrice":3.669,"askPrice":3.669,"lastPrice":3.669},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":2.7719595125000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.48143276250005,"orderSubmissionData":{"bidPrice":2.7408139,"askPrice":2.7408139,"lastPrice":2.7408139},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":4.8005133999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.07700999999997,"orderSubmissionData":{"bidPrice":4.7689310750000002,"askPrice":4.7689310750000002,"lastPrice":4.7689310750000002},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":35.130000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.73000000000002,"orderSubmissionData":{"bidPrice":34.060000000000002,"askPrice":34.060000000000002,"lastPrice":34.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.6445433840000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.25968113600004,"orderSubmissionData":{"bidPrice":4.6445433840000003,"askPrice":4.6445433840000003,"lastPrice":4.6445433840000003},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":4.6007551084999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.11704181749997,"orderSubmissionData":{"bidPrice":4.6142810580000004,"askPrice":4.6142810580000004,"lastPrice":4.6142810580000004},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":10.342240304000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.93010036800001,"orderSubmissionData":{"bidPrice":10.674574504000001,"askPrice":10.674574504000001,"lastPrice":10.674574504000001},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":8.5037670814999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.31643484599999,"orderSubmissionData":{"bidPrice":8.5140084710000004,"askPrice":8.5140084710000004,"lastPrice":8.5140084710000004},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":2.8313178106930774,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.15472391604169,"orderSubmissionData":{"bidPrice":2.8155560062971889,"askPrice":2.8155560062971889,"lastPrice":2.8155560062971889},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":5.2420547090260436,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.16149513656808,"orderSubmissionData":{"bidPrice":5.219652765825078,"askPrice":5.219652765825078,"lastPrice":5.219652765825078},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":5.9203960845000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.36792622450002,"orderSubmissionData":{"bidPrice":5.9092290375000003,"askPrice":5.9092290375000003,"lastPrice":5.9092290375000003},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.4476531312500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.51980726249997,"orderSubmissionData":{"bidPrice":4.4131752000000004,"askPrice":4.4131752000000004,"lastPrice":4.4131752000000004},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":29.787856882,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.908565168,"orderSubmissionData":{"bidPrice":29.787856882,"askPrice":29.787856882,"lastPrice":29.787856882},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.8778480948565281,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.04366994390966,"orderSubmissionData":{"bidPrice":4.8625292330710286,"askPrice":4.8625292330710286,"lastPrice":4.8625292330710286},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.7479907060055462,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.61421555306481,"orderSubmissionData":{"bidPrice":3.7228493854802251,"askPrice":3.7228493854802251,"lastPrice":3.7228493854802251},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":28.165714661999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.14286655000001,"orderSubmissionData":{"bidPrice":28.590793361999999,"askPrice":28.590793361999999,"lastPrice":28.590793361999999},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":5.2322529510000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.05090723800004,"orderSubmissionData":{"bidPrice":5.1792734759999997,"askPrice":5.1792734759999997,"lastPrice":5.1792734759999997},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":79.473689949999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.26320955000006,"orderSubmissionData":{"bidPrice":79.415181712000006,"askPrice":79.415181712000006,"lastPrice":79.415181712000006},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":3.9694639504300002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.53404712696999,"orderSubmissionData":{"bidPrice":3.9924929015927999,"askPrice":3.9924929015927999,"lastPrice":3.9924929015927999},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.4552033117500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.22708553225004,"orderSubmissionData":{"bidPrice":3.4524369359999998,"askPrice":3.4524369359999998,"lastPrice":3.4524369359999998},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":4.860854374693802,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.54559307998886,"orderSubmissionData":{"bidPrice":4.860854374693802,"askPrice":4.860854374693802,"lastPrice":4.860854374693802},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":16.3620216375,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.92895205000002,"orderSubmissionData":{"bidPrice":16.2373586155,"askPrice":16.2373586155,"lastPrice":16.2373586155},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":23.962976863000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.88930588999995,"orderSubmissionData":{"bidPrice":23.814360038,"askPrice":23.814360038,"lastPrice":23.814360038},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.13791616,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.82663423999998,"orderSubmissionData":{"bidPrice":11.16277758,"askPrice":11.16277758,"lastPrice":11.16277758},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":6.0339379185000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.90286062749999,"orderSubmissionData":{"bidPrice":6.2110188314999997,"askPrice":6.2110188314999997,"lastPrice":6.2110188314999997},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":7.5932291080000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.35676525999997,"orderSubmissionData":{"bidPrice":7.5179170339999999,"askPrice":7.5179170339999999,"lastPrice":7.5179170339999999},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":6.9500252703442307,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.90257757511154,"orderSubmissionData":{"bidPrice":7.0001757834194747,"askPrice":7.0001757834194747,"lastPrice":7.0001757834194747},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":4.2835726605,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.07306164299996,"orderSubmissionData":{"bidPrice":4.3011824145000004,"askPrice":4.3011824145000004,"lastPrice":4.3011824145000004},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":11.7603536185,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.38157072850004,"orderSubmissionData":{"bidPrice":11.702600524999999,"askPrice":11.702600524999999,"lastPrice":11.702600524999999},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":4.8472111125000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.92887798749996,"orderSubmissionData":{"bidPrice":4.7275268874999998,"askPrice":4.7275268874999998,"lastPrice":4.7275268874999998},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":6.9002973760000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.83033235200003,"orderSubmissionData":{"bidPrice":6.9981461759999997,"askPrice":6.9981461759999997,"lastPrice":6.9981461759999997},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.779263577999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.70232587199996,"orderSubmissionData":{"bidPrice":29.737653055999999,"askPrice":29.737653055999999,"lastPrice":29.737653055999999},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":9.2610519999999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.36205600000005,"orderSubmissionData":{"bidPrice":9.1499193759999997,"askPrice":9.1499193759999997,"lastPrice":9.1499193759999997},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":10.051616016000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.66473713599999,"orderSubmissionData":{"bidPrice":10.051616016000001,"askPrice":10.051616016000001,"lastPrice":10.051616016000001},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.218219569999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.07412409000005,"orderSubmissionData":{"bidPrice":19.28788686,"askPrice":19.28788686,"lastPrice":19.28788686},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":5.8879955199999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.22344896000004,"orderSubmissionData":{"bidPrice":5.8018822400000003,"askPrice":5.8018822400000003,"lastPrice":5.8018822400000003},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":7.2083477499999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.62642725000001,"orderSubmissionData":{"bidPrice":7.2083477499999997,"askPrice":7.2083477499999997,"lastPrice":7.2083477499999997},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":7.1881193999999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.81194000000005,"orderSubmissionData":{"bidPrice":7.1358421679999999,"askPrice":7.1358421679999999,"lastPrice":7.1358421679999999},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":35.678843305999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.57686611999998,"orderSubmissionData":{"bidPrice":35.678843305999997,"askPrice":35.678843305999997,"lastPrice":35.678843305999997},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.2590309792845495,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.27666421847118,"orderSubmissionData":{"bidPrice":8.2973004538482762,"askPrice":8.2973004538482762,"lastPrice":8.2973004538482762},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":7.7555663519999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.51210438400005,"orderSubmissionData":{"bidPrice":7.7555663519999998,"askPrice":7.7555663519999998,"lastPrice":7.7555663519999998},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":5.8133275199999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.41262991999997,"orderSubmissionData":{"bidPrice":5.8966607700000004,"askPrice":5.8966607700000004,"lastPrice":5.8966607700000004},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":10.610115374999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.48784550000005,"orderSubmissionData":{"bidPrice":10.49158796,"askPrice":10.49158796,"lastPrice":10.49158796},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":6.0222079739999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.62054093200004,"orderSubmissionData":{"bidPrice":6.0452374500000001,"askPrice":6.0452374500000001,"lastPrice":6.0452374500000001},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.291432414999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.32583727999997,"orderSubmissionData":{"bidPrice":22.291432414999999,"askPrice":22.291432414999999,"lastPrice":22.291432414999999},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":9.2637034499999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.30516565000005,"orderSubmissionData":{"bidPrice":9.2637034499999995,"askPrice":9.2637034499999995,"lastPrice":9.2637034499999995},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.4544430310000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.62765763499999,"orderSubmissionData":{"bidPrice":8.3913749440000007,"askPrice":8.3913749440000007,"lastPrice":8.3913749440000007},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":16.583675899999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.09806370000001,"orderSubmissionData":{"bidPrice":16.583675899999999,"askPrice":16.583675899999999,"lastPrice":16.583675899999999},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.223585400000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.83775760000003,"orderSubmissionData":{"bidPrice":16.201462329000002,"askPrice":16.201462329000002,"lastPrice":16.201462329000002},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":5.3679067470000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.82787711000003,"orderSubmissionData":{"bidPrice":5.4832959719999996,"askPrice":5.4832959719999996,"lastPrice":5.4832959719999996},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":10.297033875,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.49533737499996,"orderSubmissionData":{"bidPrice":10.330196624999999,"askPrice":10.330196624999999,"lastPrice":10.330196624999999},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":15.557142930794191,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.6285748165327,"orderSubmissionData":{"bidPrice":15.493539142016358,"askPrice":15.493539142016358,"lastPrice":15.493539142016358},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":5.7740510629999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.98233181199998,"orderSubmissionData":{"bidPrice":5.7471853995000002,"askPrice":5.7471853995000002,"lastPrice":5.7471853995000002},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":8.7718889250000007,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.29489185,"orderSubmissionData":{"bidPrice":8.6895847820000007,"askPrice":8.6895847820000007,"lastPrice":8.6895847820000007},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":27.440000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.44000000000005,"orderSubmissionData":{"bidPrice":27.405000000000001,"askPrice":27.405000000000001,"lastPrice":27.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":7.3500622250292746,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.60597360281042,"orderSubmissionData":{"bidPrice":7.4221760430861661,"askPrice":7.4221760430861661,"lastPrice":7.4221760430861661},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":61.75,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741,"orderSubmissionData":{"bidPrice":59.375,"askPrice":59.375,"lastPrice":59.375},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":7.7986593744999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.47666245400001,"orderSubmissionData":{"bidPrice":7.7440316119999997,"askPrice":7.7440316119999997,"lastPrice":7.7440316119999997},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":20.421555980000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.75445930000001,"orderSubmissionData":{"bidPrice":20.354694009999999,"askPrice":20.354694009999999,"lastPrice":20.354694009999999},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":6.9160846859999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.35672265799997,"orderSubmissionData":{"bidPrice":6.9160846859999996,"askPrice":6.9160846859999996,"lastPrice":6.9160846859999996},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":7.2387568169999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.63692488300001,"orderSubmissionData":{"bidPrice":7.1944830749999999,"askPrice":7.1944830749999999,"lastPrice":7.1944830749999999},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":7.7788453736249998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.87492899987501,"orderSubmissionData":{"bidPrice":7.8266798673749998,"askPrice":7.8266798673749998,"lastPrice":7.8266798673749998},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.7415823269999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.22557408399996,"orderSubmissionData":{"bidPrice":7.7415823269999997,"askPrice":7.7415823269999997,"lastPrice":7.7415823269999997},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":22.859195100000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.63504809999995,"orderSubmissionData":{"bidPrice":22.974282299999999,"askPrice":22.974282299999999,"lastPrice":22.974282299999999},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.2811156649770634,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.17594718802752,"orderSubmissionData":{"bidPrice":8.2811156649770634,"askPrice":8.2811156649770634,"lastPrice":8.2811156649770634},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":6.390945243,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.78586721600004,"orderSubmissionData":{"bidPrice":6.3581657422499998,"askPrice":6.3581657422499998,"lastPrice":6.3581657422499998},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.939643887000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.10290657600001,"orderSubmissionData":{"bidPrice":14.835711726,"askPrice":14.835711726,"lastPrice":14.835711726},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":8.4049999999999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.83000000000004,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.173532399260896,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.11482836969674,"orderSubmissionData":{"bidPrice":17.366734638752582,"askPrice":17.366734638752582,"lastPrice":17.366734638752582},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.9107769915588104,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.96992924029291,"orderSubmissionData":{"bidPrice":7.9107769915588104,"askPrice":7.9107769915588104,"lastPrice":7.9107769915588104},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.6141656490000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.97574886699999,"orderSubmissionData":{"bidPrice":8.5767398749999995,"askPrice":8.5767398749999995,"lastPrice":8.5767398749999995},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":10.853311689,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.31857147400001,"orderSubmissionData":{"bidPrice":10.784072061,"askPrice":10.784072061,"lastPrice":10.784072061},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.52418544,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.64460991999999,"orderSubmissionData":{"bidPrice":10.466857595,"askPrice":10.466857595,"lastPrice":10.466857595},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":9.927440292,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.84826073199997,"orderSubmissionData":{"bidPrice":10.0236675,"askPrice":10.0236675,"lastPrice":10.0236675},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":14.616385056,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.20286774399995,"orderSubmissionData":{"bidPrice":14.523451487999999,"askPrice":14.523451487999999,"lastPrice":14.523451487999999},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.355437731999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.729445156,"orderSubmissionData":{"bidPrice":21.557792033999998,"askPrice":21.557792033999998,"lastPrice":21.557792033999998},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":6.7520494720000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.96519455999999,"orderSubmissionData":{"bidPrice":6.7752790000000003,"askPrice":6.7752790000000003,"lastPrice":6.7752790000000003},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":20.459708543150281,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.08979901025975,"orderSubmissionData":{"bidPrice":20.325384264532499,"askPrice":20.325384264532499,"lastPrice":20.325384264532499},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":20.901661976,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.65650718400002,"orderSubmissionData":{"bidPrice":20.921708327000001,"askPrice":20.921708327000001,"lastPrice":20.921708327000001},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":22.360461467,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.53476694400001,"orderSubmissionData":{"bidPrice":22.228186620999999,"askPrice":22.228186620999999,"lastPrice":22.228186620999999},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":51.234628365320397,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.28479711448563,"orderSubmissionData":{"bidPrice":50.800436599512601,"askPrice":50.800436599512601,"lastPrice":50.800436599512601},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.768951728000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.06855184000005,"orderSubmissionData":{"bidPrice":23.701690872,"askPrice":23.701690872,"lastPrice":23.701690872},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":10.284296445154181,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.61645471563861,"orderSubmissionData":{"bidPrice":10.304695049673496,"askPrice":10.304695049673496,"lastPrice":10.304695049673496},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.000093199999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.00214359999995,"orderSubmissionData":{"bidPrice":30.913581312000002,"askPrice":30.913581312000002,"lastPrice":30.913581312000002},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":14.259996313,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.99981564999996,"orderSubmissionData":{"bidPrice":14.218881475,"askPrice":14.218881475,"lastPrice":14.218881475},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":7.5759424920000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.138594248,"orderSubmissionData":{"bidPrice":7.5630252840000001,"askPrice":7.5630252840000001,"lastPrice":7.5630252840000001},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.180240812499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.50602031250003,"orderSubmissionData":{"bidPrice":28.435213387499999,"askPrice":28.435213387499999,"lastPrice":28.435213387499999},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":14.880000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.24000000000001,"orderSubmissionData":{"bidPrice":14.81,"askPrice":14.81,"lastPrice":14.81},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.174440000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.29196000000002,"orderSubmissionData":{"bidPrice":12.046288000000001,"askPrice":12.046288000000001,"lastPrice":12.046288000000001},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":10.072598081000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.08186566999996,"orderSubmissionData":{"bidPrice":10.152396328,"askPrice":10.152396328,"lastPrice":10.152396328},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":11.132227125,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.462536,"orderSubmissionData":{"bidPrice":11.104032374999999,"askPrice":11.104032374999999,"lastPrice":11.104032374999999},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":25.889068255000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.89391114,"orderSubmissionData":{"bidPrice":25.377729755000001,"askPrice":25.377729755000001,"lastPrice":25.377729755000001},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":9.1403514701734494,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.22811761387595,"orderSubmissionData":{"bidPrice":8.8808834284394944,"askPrice":8.8808834284394944,"lastPrice":8.8808834284394944},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":15.2783748,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.08361560000003,"orderSubmissionData":{"bidPrice":15.114091200000001,"askPrice":15.114091200000001,"lastPrice":15.114091200000001},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":12.329739375000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.12488374999998,"orderSubmissionData":{"bidPrice":12.2461936,"askPrice":12.2461936,"lastPrice":12.2461936},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.25,"orderSubmissionData":{"bidPrice":9.4700000000000006,"askPrice":9.4700000000000006,"lastPrice":9.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":21.690000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.08000000000004,"orderSubmissionData":{"bidPrice":22.190000000000001,"askPrice":22.190000000000001,"lastPrice":22.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":15.079746894827963,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.74810405691426,"orderSubmissionData":{"bidPrice":15.105455182276524,"askPrice":15.105455182276524,"lastPrice":15.105455182276524},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":11.683752156000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.70888151600002,"orderSubmissionData":{"bidPrice":11.638010397,"askPrice":11.638010397,"lastPrice":11.638010397},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":14.513545199999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.16371479999998,"orderSubmissionData":{"bidPrice":14.487156936,"askPrice":14.487156936,"lastPrice":14.487156936},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":13.1851787692872,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.99965354150879,"orderSubmissionData":{"bidPrice":13.1429185809241,"askPrice":13.1429185809241,"lastPrice":13.1429185809241},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.784530499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.38121999999998,"orderSubmissionData":{"bidPrice":17.741633140000001,"askPrice":17.741633140000001,"lastPrice":17.741633140000001},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":16.36713,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.15372000000002,"orderSubmissionData":{"bidPrice":16.127918099999999,"askPrice":16.127918099999999,"lastPrice":16.127918099999999},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":9.0481920280000008,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.80717021199996,"orderSubmissionData":{"bidPrice":8.9822623279999991,"askPrice":8.9822623279999991,"lastPrice":8.9822623279999991},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":10.979893154999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.71316191999995,"orderSubmissionData":{"bidPrice":11.086743029999999,"askPrice":11.086743029999999,"lastPrice":11.086743029999999},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":25.6850358085,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.181002638,"orderSubmissionData":{"bidPrice":25.340243629,"askPrice":25.340243629,"lastPrice":25.340243629},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":63.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.5,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":16.094999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.17999999999995,"orderSubmissionData":{"bidPrice":16.125,"askPrice":16.125,"lastPrice":16.125},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":10.433448049016461,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.47446733311926,"orderSubmissionData":{"bidPrice":10.433448049016461,"askPrice":10.433448049016461,"lastPrice":10.433448049016461},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":20.819361891,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.85830429400005,"orderSubmissionData":{"bidPrice":20.865176267999999,"askPrice":20.865176267999999,"lastPrice":20.865176267999999},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":14.083319250000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.16596249999998,"orderSubmissionData":{"bidPrice":14.186652479999999,"askPrice":14.186652479999999,"lastPrice":14.186652479999999},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":9.9449004199999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.03283023999995,"orderSubmissionData":{"bidPrice":9.849853585,"askPrice":9.849853585,"lastPrice":9.849853585},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.253690406014679,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.98249557892473,"orderSubmissionData":{"bidPrice":11.253690406014679,"askPrice":11.253690406014679,"lastPrice":11.253690406014679},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.087940213173038,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.94727684067004,"orderSubmissionData":{"bidPrice":8.9726695356847959,"askPrice":8.9726695356847959,"lastPrice":8.9726695356847959},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":19.849576656,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.58475961600004,"orderSubmissionData":{"bidPrice":19.688512255999999,"askPrice":19.688512255999999,"lastPrice":19.688512255999999},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.908595788,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.16646942800003,"orderSubmissionData":{"bidPrice":22.863500126999998,"askPrice":22.863500126999998,"lastPrice":22.863500126999998},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":11.56,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.27999999999997,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":11.587101249265499,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.81317620519553,"orderSubmissionData":{"bidPrice":11.618431852012501,"askPrice":11.618431852012501,"lastPrice":11.618431852012501},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.2083517500000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.83473300000003,"orderSubmissionData":{"bidPrice":9.32335198,"askPrice":9.32335198,"lastPrice":9.32335198},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":10.434608799999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.11878960000001,"orderSubmissionData":{"bidPrice":10.570123199999999,"askPrice":10.570123199999999,"lastPrice":10.570123199999999},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":12.291300811999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.895447096,"orderSubmissionData":{"bidPrice":12.200868187999999,"askPrice":12.200868187999999,"lastPrice":12.200868187999999},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":22.893162875000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.68804912500002,"orderSubmissionData":{"bidPrice":22.826027499999999,"askPrice":22.826027499999999,"lastPrice":22.826027499999999},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":17.152405604999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.24862980499995,"orderSubmissionData":{"bidPrice":17.25847474,"askPrice":17.25847474,"lastPrice":17.25847474},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.814416600000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.43249800000001,"orderSubmissionData":{"bidPrice":23.585431825000001,"askPrice":23.585431825000001,"lastPrice":23.585431825000001},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":12.633832399999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.49461440000005,"orderSubmissionData":{"bidPrice":12.633832399999999,"askPrice":12.633832399999999,"lastPrice":12.633832399999999},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":10.082070518625001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.58079526649999,"orderSubmissionData":{"bidPrice":10.401789106500001,"askPrice":10.401789106500001,"lastPrice":10.401789106500001},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":13.0600132,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.24071279999998,"orderSubmissionData":{"bidPrice":13.090151691999999,"askPrice":13.090151691999999,"lastPrice":13.090151691999999},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":44.165551499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.64882399999999,"orderSubmissionData":{"bidPrice":44.165551499999999,"askPrice":44.165551499999999,"lastPrice":44.165551499999999},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":19.256079700000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.21886919999997,"orderSubmissionData":{"bidPrice":19.625249512,"askPrice":19.625249512,"lastPrice":19.625249512},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":76.879999999999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.91999999999996,"orderSubmissionData":{"bidPrice":78.5,"askPrice":78.5,"lastPrice":78.5},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":20.419385532,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.67849362000004,"orderSubmissionData":{"bidPrice":20.175601082,"askPrice":20.175601082,"lastPrice":20.175601082},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":13.404999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.46500000000003,"orderSubmissionData":{"bidPrice":13.315,"askPrice":13.315,"lastPrice":13.315},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":13.779210003999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.73971020399995,"orderSubmissionData":{"bidPrice":13.827899792,"askPrice":13.827899792,"lastPrice":13.827899792},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.267605438,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.71829908999996,"orderSubmissionData":{"bidPrice":12.818347362000001,"askPrice":12.818347362000001,"lastPrice":12.818347362000001},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":16.707031358999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.69531707800002,"orderSubmissionData":{"bidPrice":16.782418866,"askPrice":16.782418866,"lastPrice":16.782418866},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":19.87899865,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.64395139999999,"orderSubmissionData":{"bidPrice":19.574005794000001,"askPrice":19.574005794000001,"lastPrice":19.574005794000001},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.188181932754336,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.97364243597985,"orderSubmissionData":{"bidPrice":13.295082724871373,"askPrice":13.295082724871373,"lastPrice":13.295082724871373},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":54.75,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.75,"orderSubmissionData":{"bidPrice":54.189999999999998,"askPrice":54.189999999999998,"lastPrice":54.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":24.800000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.39999999999998,"orderSubmissionData":{"bidPrice":25.149999999999999,"askPrice":25.149999999999999,"lastPrice":25.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":90.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724,"orderSubmissionData":{"bidPrice":88,"askPrice":88,"lastPrice":88},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":18.084744881999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.30505039800005,"orderSubmissionData":{"bidPrice":18.045357767999999,"askPrice":18.045357767999999,"lastPrice":18.045357767999999},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":33.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.5,"orderSubmissionData":{"bidPrice":33.5,"askPrice":33.5,"lastPrice":33.5},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":36.464704404000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.82938367600002,"orderSubmissionData":{"bidPrice":37.024196946000004,"askPrice":37.024196946000004,"lastPrice":37.024196946000004},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.791591373999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.66365496000003,"orderSubmissionData":{"bidPrice":17.571779274000001,"askPrice":17.571779274000001,"lastPrice":17.571779274000001},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.501701688975658,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.07827769288019,"orderSubmissionData":{"bidPrice":15.277863227732141,"askPrice":15.277863227732141,"lastPrice":15.277863227732141},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":32,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":15.671327819,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.20975185500004,"orderSubmissionData":{"bidPrice":15.609283631,"askPrice":15.609283631,"lastPrice":15.609283631},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":19.08480308,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.13771396000004,"orderSubmissionData":{"bidPrice":18.983288170000002,"askPrice":18.983288170000002,"lastPrice":18.983288170000002},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":28.75881674505791,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.97041862644778,"orderSubmissionData":{"bidPrice":28.057382190300402,"askPrice":28.057382190300402,"lastPrice":28.057382190300402},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":16.287168311999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.34823741599996,"orderSubmissionData":{"bidPrice":16.312302831,"askPrice":16.312302831,"lastPrice":16.312302831},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":20.143027631999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.00596712000004,"orderSubmissionData":{"bidPrice":20.035883867999999,"askPrice":20.035883867999999,"lastPrice":20.035883867999999},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.267362194,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.82295240200006,"orderSubmissionData":{"bidPrice":21.227831780999999,"askPrice":21.227831780999999,"lastPrice":21.227831780999999},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":21.29823618,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.84179394,"orderSubmissionData":{"bidPrice":21.227167250000001,"askPrice":21.227167250000001,"lastPrice":21.227167250000001},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.998149028,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.94447084000001,"orderSubmissionData":{"bidPrice":23.349304656000001,"askPrice":23.349304656000001,"lastPrice":23.349304656000001},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":19.536752924999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.32310529999995,"orderSubmissionData":{"bidPrice":19.452904199999999,"askPrice":19.452904199999999,"lastPrice":19.452904199999999},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":31.771608959999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.97539712000003,"orderSubmissionData":{"bidPrice":31.810608479999999,"askPrice":31.810608479999999,"lastPrice":31.810608479999999},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.314328875000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.42986625000003,"orderSubmissionData":{"bidPrice":23.314328875000001,"askPrice":23.314328875000001,"lastPrice":23.314328875000001},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":21.177586229570988,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.86034557584264,"orderSubmissionData":{"bidPrice":21.19255272160602,"askPrice":21.19255272160602,"lastPrice":21.19255272160602},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":20.714747381999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.30141098800004,"orderSubmissionData":{"bidPrice":20.559672441,"askPrice":20.559672441,"lastPrice":20.559672441},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":20.850661976000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.92250718399998,"orderSubmissionData":{"bidPrice":20.557656300000001,"askPrice":20.557656300000001,"lastPrice":20.557656300000001},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":30.667295781640224,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.34780297772511,"orderSubmissionData":{"bidPrice":30.385474350062911,"askPrice":30.385474350062911,"lastPrice":30.385474350062911},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":31,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":25.190000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.32000000000005,"orderSubmissionData":{"bidPrice":24.940000000000001,"askPrice":24.940000000000001,"lastPrice":24.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":25.736619050000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.88871434999999,"orderSubmissionData":{"bidPrice":25.861694207999999,"askPrice":25.861694207999999,"lastPrice":25.861694207999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":33.060000000000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.25999999999999,"orderSubmissionData":{"bidPrice":33.25,"askPrice":33.25,"lastPrice":33.25},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":69.905000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.04999999999995,"orderSubmissionData":{"bidPrice":69.814999999999998,"askPrice":69.814999999999998,"lastPrice":69.814999999999998},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":57.834049776000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.00859731200001,"orderSubmissionData":{"bidPrice":58.119173113000002,"askPrice":58.119173113000002,"lastPrice":58.119173113000002},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":26.481685116000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.00549813199996,"orderSubmissionData":{"bidPrice":25.826846216,"askPrice":25.826846216,"lastPrice":25.826846216},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":29.050901712000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.22164108799996,"orderSubmissionData":{"bidPrice":29.050901712000002,"askPrice":29.050901712000002,"lastPrice":29.050901712000002},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.260343325000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.24823979999996,"orderSubmissionData":{"bidPrice":29.035460337,"askPrice":29.035460337,"lastPrice":29.035460337},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":29.569264432000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.66234636800004,"orderSubmissionData":{"bidPrice":29.006968581999999,"askPrice":29.006968581999999,"lastPrice":29.006968581999999},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":32.880000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.48000000000002,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":24.879999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.63999999999999,"orderSubmissionData":{"bidPrice":24.809999999999999,"askPrice":24.809999999999999,"lastPrice":24.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":26.690000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.94000000000005,"orderSubmissionData":{"bidPrice":26.690000000000001,"askPrice":26.690000000000001,"lastPrice":26.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":25.902690625000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.37264687499999,"orderSubmissionData":{"bidPrice":25.6954691,"askPrice":25.6954691,"lastPrice":25.6954691},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700,"orderSubmissionData":{"bidPrice":24.75,"askPrice":24.75,"lastPrice":24.75},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":28.801733984999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.24161563999996,"orderSubmissionData":{"bidPrice":28.865584125000002,"askPrice":28.865584125000002,"lastPrice":28.865584125000002},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":41.263959386000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.48730956199995,"orderSubmissionData":{"bidPrice":40.547385918000003,"askPrice":40.547385918000003,"lastPrice":40.547385918000003},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":62.689999999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.59000000000003,"orderSubmissionData":{"bidPrice":62.560000000000002,"askPrice":62.560000000000002,"lastPrice":62.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":32.551019916000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.571418236,"orderSubmissionData":{"bidPrice":32.649584699999998,"askPrice":32.649584699999998,"lastPrice":32.649584699999998},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":43.130000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.08000000000004,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":36.094999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.80499999999995,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":36.054390024999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.03341047499998,"orderSubmissionData":{"bidPrice":35.958776172999997,"askPrice":35.958776172999997,"lastPrice":35.958776172999997},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.118842033999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.13915661199997,"orderSubmissionData":{"bidPrice":37.942629074999999,"askPrice":37.942629074999999,"lastPrice":37.942629074999999},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":100,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700,"orderSubmissionData":{"bidPrice":97.5,"askPrice":97.5,"lastPrice":97.5},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"},"price":42.060000000000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.96000000000004,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":88.077739505162398,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.62191604129919,"orderSubmissionData":{"bidPrice":85.034402977545,"askPrice":85.034402977545,"lastPrice":85.034402977545},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":53.1263395,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.64241349999998,"orderSubmissionData":{"bidPrice":52.063812710000001,"askPrice":52.063812710000001,"lastPrice":52.063812710000001},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":44.886390974999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.29586462500004,"orderSubmissionData":{"bidPrice":44.886390974999998,"askPrice":44.886390974999998,"lastPrice":44.886390974999998},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":55.380000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.55999999999995,"orderSubmissionData":{"bidPrice":56,"askPrice":56,"lastPrice":56},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":56.411419358159286,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.9370322979114,"orderSubmissionData":{"bidPrice":55.982177480784422,"askPrice":55.982177480784422,"lastPrice":55.982177480784422},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":111.89928666961536,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.39572001769216,"orderSubmissionData":{"bidPrice":111.063560865086,"askPrice":111.063560865086,"lastPrice":111.063560865086},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":55.4691349,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.6296188,"orderSubmissionData":{"bidPrice":55.351324347999999,"askPrice":55.351324347999999,"lastPrice":55.351324347999999},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":74.25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.25,"orderSubmissionData":{"bidPrice":73.25,"askPrice":73.25,"lastPrice":73.25},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":106.393359776,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.36015865599995,"orderSubmissionData":{"bidPrice":108.933457248,"askPrice":108.933457248,"lastPrice":108.933457248},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":81.680102099999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.44081679999999,"orderSubmissionData":{"bidPrice":81.493435199999993,"askPrice":81.493435199999993,"lastPrice":81.493435199999993},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":607.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.5,"orderSubmissionData":{"bidPrice":608.92499999999995,"askPrice":608.92499999999995,"lastPrice":608.92499999999995},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":289.75999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.51999999999998,"orderSubmissionData":{"bidPrice":296,"askPrice":296,"lastPrice":296},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":146.34754272000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.39017088000003,"orderSubmissionData":{"bidPrice":144.13818972000001,"askPrice":144.13818972000001,"lastPrice":144.13818972000001},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":280.52803317000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.05606634000003,"orderSubmissionData":{"bidPrice":278.84786527080001,"askPrice":278.84786527080001,"lastPrice":278.84786527080001},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":534.69850799999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.69850799999995,"orderSubmissionData":{"bidPrice":537.56540212799996,"askPrice":537.56540212799996,"lastPrice":537.56540212799996},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":234.057512,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.11502400000001,"orderSubmissionData":{"bidPrice":240.89919312000001,"askPrice":240.89919312000001,"lastPrice":240.89919312000001},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":376.30000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.30000000000001,"orderSubmissionData":{"bidPrice":368.80000000000001,"askPrice":368.80000000000001,"lastPrice":368.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.2841775675079154,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-945,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.54780129498005,"orderSubmissionData":{"bidPrice":0.28073933286684122,"askPrice":0.28073933286684122,"lastPrice":0.28073933286684122},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":8.0222785999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.5817806,"orderSubmissionData":{"bidPrice":8.0222785999999999,"askPrice":8.0222785999999999,"lastPrice":8.0222785999999999},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":7.0206170319999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.793681784,"orderSubmissionData":{"bidPrice":7.1025697599999997,"askPrice":7.1025697599999997,"lastPrice":7.1025697599999997},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":18.949999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.05000000000001,"orderSubmissionData":{"bidPrice":18.27,"askPrice":18.27,"lastPrice":18.27},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":25.855600760000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.3252509199999,"orderSubmissionData":{"bidPrice":25.829014023999999,"askPrice":25.829014023999999,"lastPrice":25.829014023999999},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.75999999999999,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":8.5521156700714585,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.86791401736025,"orderSubmissionData":{"bidPrice":8.5586323952455032,"askPrice":8.5586323952455032,"lastPrice":8.5586323952455032},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.900000000000006,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":8.2927590084075842,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.75967339515643,"orderSubmissionData":{"bidPrice":8.1825806336280316,"askPrice":8.1825806336280316,"lastPrice":8.1825806336280316},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.3184507,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.15168989999995,"orderSubmissionData":{"bidPrice":12.3184507,"askPrice":12.3184507,"lastPrice":12.3184507},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":14.941619937500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1180.3879750624999,"orderSubmissionData":{"bidPrice":14.9797571625,"askPrice":14.9797571625,"lastPrice":14.9797571625},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":3.0673704750000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.7727466,"orderSubmissionData":{"bidPrice":3.1051227269999999,"askPrice":3.1051227269999999,"lastPrice":3.1051227269999999},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":25.7971149,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1135.0730556000001,"orderSubmissionData":{"bidPrice":25.620853499999999,"askPrice":25.620853499999999,"lastPrice":25.620853499999999},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":61.700000000000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.39999999999998,"orderSubmissionData":{"bidPrice":60.899999999999999,"askPrice":60.899999999999999,"lastPrice":60.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":18.66790842,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.3767947,"orderSubmissionData":{"bidPrice":18.67290251,"askPrice":18.67290251,"lastPrice":18.67290251},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":16.802519607255604,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.0418822965378,"orderSubmissionData":{"bidPrice":17.190824781408093,"askPrice":17.190824781408093,"lastPrice":17.190824781408093},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":14.22103808,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.15709440000001,"orderSubmissionData":{"bidPrice":13.861846912000001,"askPrice":13.861846912000001,"lastPrice":13.861846912000001},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.59270795399999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.447972446,"orderSubmissionData":{"bidPrice":0.59124962160000005,"askPrice":0.59124962160000005,"lastPrice":0.59124962160000005},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.755331452,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.84063468400001,"orderSubmissionData":{"bidPrice":12.362760706,"askPrice":12.362760706,"lastPrice":12.362760706},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.400407549999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.80692835000002,"orderSubmissionData":{"bidPrice":35.950643352,"askPrice":35.950643352,"lastPrice":35.950643352},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":10.389051114000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.072264742,"orderSubmissionData":{"bidPrice":10.389051114000001,"askPrice":10.389051114000001,"lastPrice":10.389051114000001},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":5.8262080674999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.84570693499995,"orderSubmissionData":{"bidPrice":5.8048405562500003,"askPrice":5.8048405562500003,"lastPrice":5.8048405562500003},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":9.3757776750000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.18954702500002,"orderSubmissionData":{"bidPrice":9.3694640200000006,"askPrice":9.3694640200000006,"lastPrice":9.3694640200000006},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.6833246499999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.16623249999998,"orderSubmissionData":{"bidPrice":8.6766579900000007,"askPrice":8.6766579900000007,"lastPrice":8.6766579900000007},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":26.7439591498716,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.03857024550598,"orderSubmissionData":{"bidPrice":26.7439591498716,"askPrice":26.7439591498716,"lastPrice":26.7439591498716},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":21.890000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.24000000000001,"orderSubmissionData":{"bidPrice":21.879999999999999,"askPrice":21.879999999999999,"lastPrice":21.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":18.88490985,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.6342304,"orderSubmissionData":{"bidPrice":18.94906241,"askPrice":18.94906241,"lastPrice":18.94906241},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":12.682832006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.48107242599997,"orderSubmissionData":{"bidPrice":12.674691549,"askPrice":12.674691549,"lastPrice":12.674691549},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.104668125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.594091875,"orderSubmissionData":{"bidPrice":11.117915172,"askPrice":11.117915172,"lastPrice":11.117915172},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":6.6375493429999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.31817444499995,"orderSubmissionData":{"bidPrice":6.5210843609999998,"askPrice":6.5210843609999998,"lastPrice":6.5210843609999998},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":31.308154194,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.69785032800002,"orderSubmissionData":{"bidPrice":31.327789286000002,"askPrice":31.327789286000002,"lastPrice":31.327789286000002},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.0405957382500004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.2003391265,"orderSubmissionData":{"bidPrice":5.1295749754999997,"askPrice":5.1295749754999997,"lastPrice":5.1295749754999997},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":1.3891578,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.35430839999999,"orderSubmissionData":{"bidPrice":1.398418852,"askPrice":1.398418852,"lastPrice":1.398418852},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":28.059468809999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.02193953999995,"orderSubmissionData":{"bidPrice":28.099506101999999,"askPrice":28.099506101999999,"lastPrice":28.099506101999999},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":18.075232249999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.53591574999996,"orderSubmissionData":{"bidPrice":11.6335625,"askPrice":11.6335625,"lastPrice":11.6335625},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":104.2798617399048,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.67917043942884,"orderSubmissionData":{"bidPrice":103.92637068315936,"askPrice":103.92637068315936,"lastPrice":103.92637068315936},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":6.0700461299999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.64701176000005,"orderSubmissionData":{"bidPrice":5.8337313569999996,"askPrice":5.8337313569999996,"lastPrice":5.8337313569999996},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.039999999999999,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":12.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.75,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":18.152386159999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.70499103999998,"orderSubmissionData":{"bidPrice":18.103558539000002,"askPrice":18.103558539000002,"lastPrice":18.103558539000002},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":178.78084476000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.12337904000003,"orderSubmissionData":{"bidPrice":176.74824000000001,"askPrice":176.74824000000001,"lastPrice":176.74824000000001},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":12.0051558375,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.42793451249997,"orderSubmissionData":{"bidPrice":11.355465050999999,"askPrice":11.355465050999999,"lastPrice":11.355465050999999},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":13.04991609,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.24790224999998,"orderSubmissionData":{"bidPrice":13.09242396,"askPrice":13.09242396,"lastPrice":13.09242396},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":24.892253820000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.65986841999995,"orderSubmissionData":{"bidPrice":24.916778208,"askPrice":24.916778208,"lastPrice":24.916778208},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":15.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.5075662679999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.29445813999996,"orderSubmissionData":{"bidPrice":9.5075662679999997,"askPrice":9.5075662679999997,"lastPrice":9.5075662679999997},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":28.225726483442202,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.6431620860551,"orderSubmissionData":{"bidPrice":28.197669101251901,"askPrice":28.197669101251901,"lastPrice":28.197669101251901},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":19.609803202999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.29409609000004,"orderSubmissionData":{"bidPrice":19.609803202999998,"askPrice":19.609803202999998,"lastPrice":19.609803202999998},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":5.3468928,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.11978240000002,"orderSubmissionData":{"bidPrice":5.3290698240000003,"askPrice":5.3290698240000003,"lastPrice":5.3290698240000003},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":0.65278896500000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.25221507000001,"orderSubmissionData":{"bidPrice":0.67043191000000002,"askPrice":0.67043191000000002,"lastPrice":0.67043191000000002},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":44,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":6.4076999987500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.6781997925,"orderSubmissionData":{"bidPrice":6.4076999987500001,"askPrice":6.4076999987500001,"lastPrice":6.4076999987500001},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":22.036965299999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.25682019999999,"orderSubmissionData":{"bidPrice":20.886146001,"askPrice":20.886146001,"lastPrice":20.886146001},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":16.943983862,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.09545130799995,"orderSubmissionData":{"bidPrice":16.957420804000002,"askPrice":16.957420804000002,"lastPrice":16.957420804000002},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":1.98070244625,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.95292008624995,"orderSubmissionData":{"bidPrice":1.98070244625,"askPrice":1.98070244625,"lastPrice":1.98070244625},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":19.60445950040544,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.80513701865027,"orderSubmissionData":{"bidPrice":19.655448677581383,"askPrice":19.655448677581383,"lastPrice":19.655448677581383},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.4896860599999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.36858876,"orderSubmissionData":{"bidPrice":2.4852989480000001,"askPrice":2.4852989480000001,"lastPrice":2.4852989480000001},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":30.450990390000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.17674052999996,"orderSubmissionData":{"bidPrice":30.460611556,"askPrice":30.460611556,"lastPrice":30.460611556},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.312550680000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.31417243999999,"orderSubmissionData":{"bidPrice":20.127061819000001,"askPrice":20.127061819000001,"lastPrice":20.127061819000001},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.44,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":5.2989565477469869,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.44139525754201,"orderSubmissionData":{"bidPrice":5.2989565477469869,"askPrice":5.2989565477469869,"lastPrice":5.2989565477469869},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":14.56,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.75999999999999,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":42.223445089999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.01100580999997,"orderSubmissionData":{"bidPrice":40.965517972999997,"askPrice":40.965517972999997,"lastPrice":40.965517972999997},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":166.80000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.60000000000002,"orderSubmissionData":{"bidPrice":166.08000000000001,"askPrice":166.08000000000001,"lastPrice":166.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":32.139949909999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.79899820000003,"orderSubmissionData":{"bidPrice":32.139949909999999,"askPrice":32.139949909999999,"lastPrice":32.139949909999999},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.217857784375,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.52154789375004,"orderSubmissionData":{"bidPrice":4.2348113062500001,"askPrice":4.2348113062500001,"lastPrice":4.2348113062500001},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.871315603999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.506829864,"orderSubmissionData":{"bidPrice":11.966905832,"askPrice":11.966905832,"lastPrice":11.966905832},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":6.6743260800000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.57047743999999,"orderSubmissionData":{"bidPrice":6.7747220800000001,"askPrice":6.7747220800000001,"lastPrice":6.7747220800000001},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":14.547281615999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.13475878399998,"orderSubmissionData":{"bidPrice":14.325427648,"askPrice":14.325427648,"lastPrice":14.325427648},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.9865538239999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.51593766400001,"orderSubmissionData":{"bidPrice":5.0252092800000003,"askPrice":5.0252092800000003,"lastPrice":5.0252092800000003},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":25.159496021999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.46588861600003,"orderSubmissionData":{"bidPrice":25.023671495999999,"askPrice":25.023671495999999,"lastPrice":25.023671495999999},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":21.399999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.20000000000005,"orderSubmissionData":{"bidPrice":20.940000000000001,"askPrice":20.940000000000001,"lastPrice":20.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":9.7359485659718494,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.8758852777479,"orderSubmissionData":{"bidPrice":9.4057165128559053,"askPrice":9.4057165128559053,"lastPrice":9.4057165128559053},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":4.6761139700000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.79766534999999,"orderSubmissionData":{"bidPrice":4.6761139700000003,"askPrice":4.6761139700000003,"lastPrice":4.6761139700000003},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.688012410999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.76844679600003,"orderSubmissionData":{"bidPrice":19.387525693000001,"askPrice":19.387525693000001,"lastPrice":19.387525693000001},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":337.62853797999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.25707595999995,"orderSubmissionData":{"bidPrice":337.62853797999998,"askPrice":337.62853797999998,"lastPrice":337.62853797999998},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":36.796331270227753,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.55597524273298,"orderSubmissionData":{"bidPrice":36.56989230856481,"askPrice":36.56989230856481,"lastPrice":36.56989230856481},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":4.5268832960000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.04327702399996,"orderSubmissionData":{"bidPrice":4.531761403,"askPrice":4.531761403,"lastPrice":4.531761403},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":8.3166267516446304,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.29592866775226,"orderSubmissionData":{"bidPrice":8.3166267516446304,"askPrice":8.3166267516446304,"lastPrice":8.3166267516446304},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":27.203736899999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.3158439,"orderSubmissionData":{"bidPrice":26.7290022,"askPrice":26.7290022,"lastPrice":26.7290022},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":1.8914409712379956,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1726.8856067402899,"orderSubmissionData":{"bidPrice":1.8787750718770269,"askPrice":1.8787750718770269,"lastPrice":1.8787750718770269},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":5.335120176487929,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.9382668261652,"orderSubmissionData":{"bidPrice":5.3211721498827318,"askPrice":5.3211721498827318,"lastPrice":5.3211721498827318},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.558903950000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.88492640000004,"orderSubmissionData":{"bidPrice":16.364450766000001,"askPrice":16.364450766000001,"lastPrice":16.364450766000001},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":8.2047962880000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.11799910399998,"orderSubmissionData":{"bidPrice":8.1760723199999994,"askPrice":8.1760723199999994,"lastPrice":8.1760723199999994},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":14.466034335,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.97154507499999,"orderSubmissionData":{"bidPrice":14.444642786999999,"askPrice":14.444642786999999,"lastPrice":14.444642786999999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":7.5809464850000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1167.46575869,"orderSubmissionData":{"bidPrice":7.59711055,"askPrice":7.59711055,"lastPrice":7.59711055},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":3.4329027779999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.005027844,"orderSubmissionData":{"bidPrice":3.4309360619999998,"askPrice":3.4309360619999998,"lastPrice":3.4309360619999998},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":3.2237503140000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.16503391200001,"orderSubmissionData":{"bidPrice":3.210147992,"askPrice":3.210147992,"lastPrice":3.210147992},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":22.791608400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.7468535999999,"orderSubmissionData":{"bidPrice":22.584411960000001,"askPrice":22.584411960000001,"lastPrice":22.584411960000001},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.256903179,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.46941617200002,"orderSubmissionData":{"bidPrice":6.1006888852500003,"askPrice":6.1006888852500003,"lastPrice":6.1006888852500003},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.5100997879999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.0099788,"orderSubmissionData":{"bidPrice":9.4926740439999993,"askPrice":9.4926740439999993,"lastPrice":9.4926740439999993},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":22.480504199999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.18117640000003,"orderSubmissionData":{"bidPrice":22.538895119999999,"askPrice":22.538895119999999,"lastPrice":22.538895119999999},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.1541649060000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.840846196,"orderSubmissionData":{"bidPrice":3.144923286,"askPrice":3.144923286,"lastPrice":3.144923286},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":6.4523166749999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.13630085,"orderSubmissionData":{"bidPrice":6.8251171939999997,"askPrice":6.8251171939999997,"lastPrice":6.8251171939999997},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":3.2383398099999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.59564118999998,"orderSubmissionData":{"bidPrice":3.1666729999999998,"askPrice":3.1666729999999998,"lastPrice":3.1666729999999998},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":3.79666287,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.39620726999999,"orderSubmissionData":{"bidPrice":3.7333295999999998,"askPrice":3.7333295999999998,"lastPrice":3.7333295999999998},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":6.5979333560000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.14420061199999,"orderSubmissionData":{"bidPrice":6.6310887999999997,"askPrice":6.6310887999999997,"lastPrice":6.6310887999999997},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.501176224000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.03763916800006,"orderSubmissionData":{"bidPrice":22.513159808000001,"askPrice":22.513159808000001,"lastPrice":22.513159808000001},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":11.407011799999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.26979059999996,"orderSubmissionData":{"bidPrice":11.384754215999999,"askPrice":11.384754215999999,"lastPrice":11.384754215999999},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":4.6687222400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1218.53650464,"orderSubmissionData":{"bidPrice":4.6969397920000002,"askPrice":4.6969397920000002,"lastPrice":4.6969397920000002},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":17.433077141999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.22846569799998,"orderSubmissionData":{"bidPrice":17.433077141999998,"askPrice":17.433077141999998,"lastPrice":17.433077141999998},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":34.672772332000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.14653596799997,"orderSubmissionData":{"bidPrice":34.715176864,"askPrice":34.715176864,"lastPrice":34.715176864},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":20.32,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.96000000000004,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":16.039642780000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.06142455999998,"orderSubmissionData":{"bidPrice":15.894560584000001,"askPrice":15.894560584000001,"lastPrice":15.894560584000001},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.16,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":6.3627591915505333,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3346.8113347555804,"orderSubmissionData":{"bidPrice":6.324895869339521,"askPrice":6.324895869339521,"lastPrice":6.324895869339521},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":16.249846349999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2258.72864265,"orderSubmissionData":{"bidPrice":16.043727355000001,"askPrice":16.043727355000001,"lastPrice":16.043727355000001},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":11.056253825000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.4069576249999,"orderSubmissionData":{"bidPrice":10.8599278225,"askPrice":10.8599278225,"lastPrice":10.8599278225},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":10.2619582,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2001.0818489999999,"orderSubmissionData":{"bidPrice":10.243384519999999,"askPrice":10.243384519999999,"lastPrice":10.243384519999999},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":4.1542324290967496,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1915.1011498136018,"orderSubmissionData":{"bidPrice":4.1496421170203996,"askPrice":4.1496421170203996,"lastPrice":4.1496421170203996},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":10.955962297499999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1873.4695528724999,"orderSubmissionData":{"bidPrice":10.916532098999999,"askPrice":10.916532098999999,"lastPrice":10.916532098999999},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":32.732168399999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.0014303999999,"orderSubmissionData":{"bidPrice":33.098205552000003,"askPrice":33.098205552000003,"lastPrice":33.098205552000003},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":148.53351900000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1782.4022279999999,"orderSubmissionData":{"bidPrice":148.02685170000001,"askPrice":148.02685170000001,"lastPrice":148.02685170000001},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":17.709722200000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.7138868,"orderSubmissionData":{"bidPrice":18.38796688,"askPrice":18.38796688,"lastPrice":18.38796688},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":8.2632700799999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.2336364800001,"orderSubmissionData":{"bidPrice":8.2122622399999994,"askPrice":8.2122622399999994,"lastPrice":8.2122622399999994},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":11.02321353,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1686.55167009,"orderSubmissionData":{"bidPrice":10.980652859999999,"askPrice":10.980652859999999,"lastPrice":10.980652859999999},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":5.5043620712759997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.8129834540759,"orderSubmissionData":{"bidPrice":5.4809654539707999,"askPrice":5.4809654539707999,"lastPrice":5.4809654539707999},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":43.387690397834355,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1648.7322351177054,"orderSubmissionData":{"bidPrice":43.073843803577802,"askPrice":43.073843803577802,"lastPrice":43.073843803577802},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":8.5562155079999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1608.5685155040001,"orderSubmissionData":{"bidPrice":8.5348842228000006,"askPrice":8.5348842228000006,"lastPrice":8.5348842228000006},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":12.125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.25,"orderSubmissionData":{"bidPrice":12.145,"askPrice":12.145,"lastPrice":12.145},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6055983537303744,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.6922435608665,"orderSubmissionData":{"bidPrice":4.603597659397737,"askPrice":4.603597659397737,"lastPrice":4.603597659397737},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.53036532,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1516.1742037199999,"orderSubmissionData":{"bidPrice":12.552211536,"askPrice":12.552211536,"lastPrice":12.552211536},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":5.4131633399999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1510.27257186,"orderSubmissionData":{"bidPrice":5.4131633399999997,"askPrice":5.4131633399999997,"lastPrice":5.4131633399999997},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.1732739999999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.5902100000001,"orderSubmissionData":{"bidPrice":9.1510357599999992,"askPrice":9.1510357599999992,"lastPrice":9.1510357599999992},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":7.1143772025000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.0192125250001,"orderSubmissionData":{"bidPrice":7.1076337169999997,"askPrice":7.1076337169999997,"lastPrice":7.1076337169999997},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":8.1457969559999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.24345208,"orderSubmissionData":{"bidPrice":8.2387147919999997,"askPrice":8.2387147919999997,"lastPrice":8.2387147919999997},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.7626779924152334,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1473.598801659135,"orderSubmissionData":{"bidPrice":1.7620818889345382,"askPrice":1.7620818889345382,"lastPrice":1.7620818889345382},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":12.412950179999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1427.4892706999999,"orderSubmissionData":{"bidPrice":12.301121800000001,"askPrice":12.301121800000001,"lastPrice":12.301121800000001},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.9359460369999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.485450204,"orderSubmissionData":{"bidPrice":2.8540858793999999,"askPrice":2.8540858793999999,"lastPrice":2.8540858793999999},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.5400190800000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392.8427856799999,"orderSubmissionData":{"bidPrice":9.5583524499999992,"askPrice":9.5583524499999992,"lastPrice":9.5583524499999992},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":13.63144844,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.5133955599999,"orderSubmissionData":{"bidPrice":13.574353368000001,"askPrice":13.574353368000001,"lastPrice":13.574353368000001},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":18.859930649999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1376.7749374499999,"orderSubmissionData":{"bidPrice":18.402117029999999,"askPrice":18.402117029999999,"lastPrice":18.402117029999999},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.78121427885594,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.0904993758904,"orderSubmissionData":{"bidPrice":14.759698683107969,"askPrice":14.759698683107969,"lastPrice":14.759698683107969},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.1616672475000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.4405297200001,"orderSubmissionData":{"bidPrice":1.1633339149999999,"askPrice":1.1633339149999999,"lastPrice":1.1633339149999999},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":21.246946821000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.35955376599998,"orderSubmissionData":{"bidPrice":21.164620905,"askPrice":21.164620905,"lastPrice":21.164620905},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":7.9791898162499999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.46115758250005,"orderSubmissionData":{"bidPrice":7.9591163827500004,"askPrice":7.9591163827500004,"lastPrice":7.9591163827500004},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":6.7738988176533521,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.47634038320257,"orderSubmissionData":{"bidPrice":6.6989020807436184,"askPrice":6.6989020807436184,"lastPrice":6.6989020807436184},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.754743528000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.81307284800005,"orderSubmissionData":{"bidPrice":11.780832051999999,"askPrice":11.780832051999999,"lastPrice":11.780832051999999},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.232523452925085,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.48636026965494,"orderSubmissionData":{"bidPrice":13.239189711591546,"askPrice":13.239189711591546,"lastPrice":13.239189711591546},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":15.132387669108017,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.0898327789688,"orderSubmissionData":{"bidPrice":15.099455378206802,"askPrice":15.099455378206802,"lastPrice":15.099455378206802},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":9.5387478293715304,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.63485239726401,"orderSubmissionData":{"bidPrice":9.6158286199119054,"askPrice":9.6158286199119054,"lastPrice":9.6158286199119054},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.4527062060000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.95296544999997,"orderSubmissionData":{"bidPrice":8.4547425119999993,"askPrice":8.4547425119999993,"lastPrice":8.4547425119999993},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":18.369951879999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.83846015999995,"orderSubmissionData":{"bidPrice":18.358458687999999,"askPrice":18.358458687999999,"lastPrice":18.358458687999999},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":8.9747230649999992,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.40755309500003,"orderSubmissionData":{"bidPrice":8.9238627689999994,"askPrice":8.9238627689999994,"lastPrice":8.9238627689999994},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.963072775000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.63369267500002,"orderSubmissionData":{"bidPrice":14.935825905,"askPrice":14.935825905,"lastPrice":14.935825905},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":34.098010090000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.56816144000004,"orderSubmissionData":{"bidPrice":34.438574868000003,"askPrice":34.438574868000003,"lastPrice":34.438574868000003},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.254248960000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.62746879999997,"orderSubmissionData":{"bidPrice":17.066221888000001,"askPrice":17.066221888000001,"lastPrice":17.066221888000001},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":11.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.25,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":12.922223625000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.96672137500002,"orderSubmissionData":{"bidPrice":12.929881239,"askPrice":12.929881239,"lastPrice":12.929881239},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.1582478,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.75414219999999,"orderSubmissionData":{"bidPrice":10.090526148,"askPrice":10.090526148,"lastPrice":10.090526148},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.8836653299999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.29960117000002,"orderSubmissionData":{"bidPrice":9.8226079380000009,"askPrice":9.8226079380000009,"lastPrice":9.8226079380000009},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.49976581,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.49648715000001,"orderSubmissionData":{"bidPrice":31.5271206,"askPrice":31.5271206,"lastPrice":31.5271206},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":26.324999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.85000000000002,"orderSubmissionData":{"bidPrice":25.875,"askPrice":25.875,"lastPrice":25.875},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":4.4578151847815315,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.15496403249779,"orderSubmissionData":{"bidPrice":4.4544501610526916,"askPrice":4.4544501610526916,"lastPrice":4.4544501610526916},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":15.4264671132297,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.08814494397222,"orderSubmissionData":{"bidPrice":15.50296199147712,"askPrice":15.50296199147712,"lastPrice":15.50296199147712},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.9556987799999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.60773411999998,"orderSubmissionData":{"bidPrice":6.8809063200000002,"askPrice":6.8809063200000002,"lastPrice":6.8809063200000002},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":20.855741832,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.54761114399997,"orderSubmissionData":{"bidPrice":20.719737496,"askPrice":20.719737496,"lastPrice":20.719737496},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":16.11140773,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.45097005999997,"orderSubmissionData":{"bidPrice":16.004026979999999,"askPrice":16.004026979999999,"lastPrice":16.004026979999999},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":16.117430531895,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.34861063789998,"orderSubmissionData":{"bidPrice":16.117430531895,"askPrice":16.117430531895,"lastPrice":16.117430531895},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.19621632,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.64758272,"orderSubmissionData":{"bidPrice":2.2000768565,"askPrice":2.2000768565,"lastPrice":2.2000768565},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":3.3940253999835899,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.03838759845746,"orderSubmissionData":{"bidPrice":3.3681387655769357,"askPrice":3.3681387655769357,"lastPrice":3.3681387655769357},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.93842808,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.64541775999999,"orderSubmissionData":{"bidPrice":13.948829891999999,"askPrice":13.948829891999999,"lastPrice":13.948829891999999},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.4927888500000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.98800834999997,"orderSubmissionData":{"bidPrice":4.2611389500000003,"askPrice":4.2611389500000003,"lastPrice":4.2611389500000003},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":28.766425322,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.66425321999998,"orderSubmissionData":{"bidPrice":28.673157616000001,"askPrice":28.673157616000001,"lastPrice":28.673157616000001},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":11.205840352917376,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.14600882293439,"orderSubmissionData":{"bidPrice":11.4095829047886,"askPrice":11.4095829047886,"lastPrice":11.4095829047886},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":4.3892656499999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.30226725,"orderSubmissionData":{"bidPrice":4.3792192625000004,"askPrice":4.3792192625000004,"lastPrice":4.3792192625000004},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.046705814999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.93411630000003,"orderSubmissionData":{"bidPrice":12.91854564,"askPrice":12.91854564,"lastPrice":12.91854564},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.071790438609526,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.07685657914288,"orderSubmissionData":{"bidPrice":17.1437799163627,"askPrice":17.1437799163627,"lastPrice":17.1437799163627},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":8.2855748837499998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.85282139625002,"orderSubmissionData":{"bidPrice":8.2790806382500008,"askPrice":8.2790806382500008,"lastPrice":8.2790806382500008},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":6.2743245312499996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.24730578125002,"orderSubmissionData":{"bidPrice":6.1497371249999997,"askPrice":6.1497371249999997,"lastPrice":6.1497371249999997},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":9.7146071500000009,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.57978589999999,"orderSubmissionData":{"bidPrice":9.6437167734999996,"askPrice":9.6437167734999996,"lastPrice":9.6437167734999996},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.51334015329946,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.78014321928865,"orderSubmissionData":{"bidPrice":11.418432889873612,"askPrice":11.418432889873612,"lastPrice":11.418432889873612},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.1285149200000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.34138791999999,"orderSubmissionData":{"bidPrice":9.1738090779999997,"askPrice":9.1738090779999997,"lastPrice":9.1738090779999997},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":16.809356869999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.33099618,"orderSubmissionData":{"bidPrice":16.893826000000001,"askPrice":16.893826000000001,"lastPrice":16.893826000000001},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":4.647513600821175,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.72816644023757,"orderSubmissionData":{"bidPrice":4.6507004672903092,"askPrice":4.6507004672903092,"lastPrice":4.6507004672903092},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":115.40000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.80000000000001,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":9.3885026400000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.54705808,"orderSubmissionData":{"bidPrice":9.3015720599999998,"askPrice":9.3015720599999998,"lastPrice":9.3015720599999998},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":16.815091811999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.78110174400001,"orderSubmissionData":{"bidPrice":16.857769709999999,"askPrice":16.857769709999999,"lastPrice":16.857769709999999},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.553855680000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.98470112000001,"orderSubmissionData":{"bidPrice":21.546573972000001,"askPrice":21.546573972000001,"lastPrice":21.546573972000001},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":38.531308095,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.65654047500001,"orderSubmissionData":{"bidPrice":38.399914035000002,"askPrice":38.399914035000002,"lastPrice":38.399914035000002},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":5.9951358074999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.84434583999999,"orderSubmissionData":{"bidPrice":5.9447565149999999,"askPrice":5.9447565149999999,"lastPrice":5.9447565149999999},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":3.23064784,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.06951824000001,"orderSubmissionData":{"bidPrice":3.1008450249999999,"askPrice":3.1008450249999999,"lastPrice":3.1008450249999999},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":12.535530545551069,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.03295818326603,"orderSubmissionData":{"bidPrice":12.531358987965195,"askPrice":12.531358987965195,"lastPrice":12.531358987965195},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":14.39199485,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.09593305000001,"orderSubmissionData":{"bidPrice":14.325976525,"askPrice":14.325976525,"lastPrice":14.325976525},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":9.2099823650000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.19964730000001,"orderSubmissionData":{"bidPrice":9.2228866637499998,"askPrice":9.2228866637499998,"lastPrice":9.2228866637499998},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":36.130667440000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.65333720000001,"orderSubmissionData":{"bidPrice":35.955544306999997,"askPrice":35.955544306999997,"lastPrice":35.955544306999997},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":34.001650470000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.00825234999999,"orderSubmissionData":{"bidPrice":33.950244087000002,"askPrice":33.950244087000002,"lastPrice":33.950244087000002},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.8318331150000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.30932984,"orderSubmissionData":{"bidPrice":9.7043676899999998,"askPrice":9.7043676899999998,"lastPrice":9.7043676899999998},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":21.8682881145,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.07801680150001,"orderSubmissionData":{"bidPrice":21.892788873000001,"askPrice":21.892788873000001,"lastPrice":21.892788873000001},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":15.0916248,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.916248,"orderSubmissionData":{"bidPrice":15.024134304,"askPrice":15.024134304,"lastPrice":15.024134304},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.8214697449999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.14351592,"orderSubmissionData":{"bidPrice":8.8234888500000004,"askPrice":8.8234888500000004,"lastPrice":8.8234888500000004},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.0846669625,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.846669625,"orderSubmissionData":{"bidPrice":13.053550037500001,"askPrice":13.053550037500001,"lastPrice":13.053550037500001},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":18.44428344,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.10998408,"orderSubmissionData":{"bidPrice":18.420014645999998,"askPrice":18.420014645999998,"lastPrice":18.420014645999998},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":8.5459671655000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.643540317,"orderSubmissionData":{"bidPrice":8.6093353700000002,"askPrice":8.6093353700000002,"lastPrice":8.6093353700000002},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.3559578337408125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.83107234229787,"orderSubmissionData":{"bidPrice":5.3632141366918384,"askPrice":5.3632141366918384,"lastPrice":5.3632141366918384},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.59999999999999,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":33.799999999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.40000000000001,"orderSubmissionData":{"bidPrice":33.799999999999997,"askPrice":33.799999999999997,"lastPrice":33.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":1.6149249544389299,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.12534717521366,"orderSubmissionData":{"bidPrice":1.6149249544389299,"askPrice":1.6149249544389299,"lastPrice":1.6149249544389299},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.993317972895893,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.926497701854828,"orderSubmissionData":{"bidPrice":8.9436750165429686,"askPrice":8.9436750165429686,"lastPrice":8.9436750165429686},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":12.113558100000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.908464800000004,"orderSubmissionData":{"bidPrice":12.078947934,"askPrice":12.078947934,"lastPrice":12.078947934},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.051619429999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.258097149999998,"orderSubmissionData":{"bidPrice":18.737458449999998,"askPrice":18.737458449999998,"lastPrice":18.737458449999998},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":21.239135222314655,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.956540889258619,"orderSubmissionData":{"bidPrice":21.326772430756247,"askPrice":21.326772430756247,"lastPrice":21.326772430756247},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":26.249011500000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.747034499999998,"orderSubmissionData":{"bidPrice":26.192395985000001,"askPrice":26.192395985000001,"lastPrice":26.192395985000001},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":18.779020800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.116083200000006,"orderSubmissionData":{"bidPrice":18.871376640000001,"askPrice":18.871376640000001,"lastPrice":18.871376640000001},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.039235439999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.117706319999996,"orderSubmissionData":{"bidPrice":24.065006489999998,"askPrice":24.065006489999998,"lastPrice":24.065006489999998},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.663993828999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.991981487000004,"orderSubmissionData":{"bidPrice":23.682951022499999,"askPrice":23.682951022499999,"lastPrice":23.682951022499999},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":34.220179280000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.440358560000007,"orderSubmissionData":{"bidPrice":34.211812488,"askPrice":34.211812488,"lastPrice":34.211812488},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.280787233000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.561574466000003,"orderSubmissionData":{"bidPrice":29.280787233000002,"askPrice":29.280787233000002,"lastPrice":29.280787233000002},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":4.9210395042809827,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.131434547090805,"orderSubmissionData":{"bidPrice":4.9312337480751616,"askPrice":4.9312337480751616,"lastPrice":4.9312337480751616},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":6.0774896875,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.464938125000003,"orderSubmissionData":{"bidPrice":6.0175040749999997,"askPrice":6.0175040749999997,"lastPrice":6.0175040749999997},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":5.9065604059999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.439362436000003,"orderSubmissionData":{"bidPrice":5.8277812579999999,"askPrice":5.8277812579999999,"lastPrice":5.8277812579999999},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.173259229999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.173259229999999,"orderSubmissionData":{"bidPrice":22.944274454999999,"askPrice":22.944274454999999,"lastPrice":22.944274454999999},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.091863261,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.091863261,"orderSubmissionData":{"bidPrice":22.036746342000001,"askPrice":22.036746342000001,"lastPrice":22.036746342000001},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.3436261565000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.718130782500001,"orderSubmissionData":{"bidPrice":3.3270279020000002,"askPrice":3.3270279020000002,"lastPrice":3.3270279020000002},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.4849477834,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.9096867004,"orderSubmissionData":{"bidPrice":2.3746564854000001,"askPrice":2.3746564854000001,"lastPrice":2.3746564854000001},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":2.2697722598749999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2.2697722598749999,"orderSubmissionData":{"bidPrice":2.243709670875,"askPrice":2.243709670875,"lastPrice":2.243709670875},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":13.588149504,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.6386513919999,"orderSubmissionData":{"bidPrice":13.690416336,"askPrice":13.690416336,"lastPrice":13.690416336},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.675000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.8,"orderSubmissionData":{"bidPrice":23.649999999999999,"askPrice":23.649999999999999,"lastPrice":23.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":24.789999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.8699999999999,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":18.99908241,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1234.94035665,"orderSubmissionData":{"bidPrice":18.920573805,"askPrice":18.920573805,"lastPrice":18.920573805},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":6.0355922120000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.9404813399999,"orderSubmissionData":{"bidPrice":6.0492473980000003,"askPrice":6.0492473980000003,"lastPrice":6.0492473980000003},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.427164719,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1166.3286950490001,"orderSubmissionData":{"bidPrice":16.38515151,"askPrice":16.38515151,"lastPrice":16.38515151},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":48.371587227168753,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.1749189977124,"orderSubmissionData":{"bidPrice":47.7266327308065,"askPrice":47.7266327308065,"lastPrice":47.7266327308065},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":17.766400260000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.68481482,"orderSubmissionData":{"bidPrice":17.686371430000001,"askPrice":17.686371430000001,"lastPrice":17.686371430000001},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":10.4913872,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.81958880000002,"orderSubmissionData":{"bidPrice":10.235659636999999,"askPrice":10.235659636999999,"lastPrice":10.235659636999999},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.2151749999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.12215000000003,"orderSubmissionData":{"bidPrice":2.2585933759999999,"askPrice":2.2585933759999999,"lastPrice":2.2585933759999999},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":18.979221704092652,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.25198134733535,"orderSubmissionData":{"bidPrice":18.69392894471903,"askPrice":18.69392894471903,"lastPrice":18.69392894471903},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":9.0086849999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.65137500000003,"orderSubmissionData":{"bidPrice":8.97265026,"askPrice":8.97265026,"lastPrice":8.97265026},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.3147416365408473,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.13676765904711,"orderSubmissionData":{"bidPrice":0.30863681633881851,"askPrice":0.30863681633881851,"lastPrice":0.30863681633881851},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.3969385750000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.61732187500002,"orderSubmissionData":{"bidPrice":5.382425799,"askPrice":5.382425799,"lastPrice":5.382425799},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":3.2274643192756045,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.76750704787696,"orderSubmissionData":{"bidPrice":3.2036629599889115,"askPrice":3.2036629599889115,"lastPrice":3.2036629599889115},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":6.0270733249999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.059285725,"orderSubmissionData":{"bidPrice":5.9516139800000003,"askPrice":5.9516139800000003,"lastPrice":5.9516139800000003},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":5.7331957046718296,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.98348456061956,"orderSubmissionData":{"bidPrice":5.6042245955385397,"askPrice":5.6042245955385397,"lastPrice":5.6042245955385397},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":16.81066083,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.42643320000002,"orderSubmissionData":{"bidPrice":16.81066083,"askPrice":16.81066083,"lastPrice":16.81066083},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":1.9911990562499999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.01648006874996,"orderSubmissionData":{"bidPrice":1.9833904325,"askPrice":1.9833904325,"lastPrice":1.9833904325},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":7.0333262999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.1993248,"orderSubmissionData":{"bidPrice":7.0033263300000002,"askPrice":7.0033263300000002,"lastPrice":7.0033263300000002},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.4569171653880104,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.55264757464886,"orderSubmissionData":{"bidPrice":1.4517205181738877,"askPrice":1.4517205181738877,"lastPrice":1.4517205181738877},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":21.768430113000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.82133350300001,"orderSubmissionData":{"bidPrice":21.682016279999999,"askPrice":21.682016279999999,"lastPrice":21.682016279999999},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.7985093250000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.42559102500002,"orderSubmissionData":{"bidPrice":5.744412445,"askPrice":5.744412445,"lastPrice":5.744412445},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":13.17792025,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.07393275000004,"orderSubmissionData":{"bidPrice":13.17792025,"askPrice":13.17792025,"lastPrice":13.17792025},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":2.1755564149,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.75806050209997,"orderSubmissionData":{"bidPrice":2.0422230289000001,"askPrice":2.0422230289000001,"lastPrice":2.0422230289000001},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":4.4816524532869799,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.24786799304695,"orderSubmissionData":{"bidPrice":4.4792494224809278,"askPrice":4.4792494224809278,"lastPrice":4.4792494224809278},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":21.338694100000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.83821120000005,"orderSubmissionData":{"bidPrice":20.994189882000001,"askPrice":20.994189882000001,"lastPrice":20.994189882000001},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":2.4678706300000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.72868199000004,"orderSubmissionData":{"bidPrice":2.4599097570000001,"askPrice":2.4599097570000001,"lastPrice":2.4599097570000001},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":6.6344113785000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.70996060699997,"orderSubmissionData":{"bidPrice":6.5833283265000002,"askPrice":6.5833283265000002,"lastPrice":6.5833283265000002},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":13.52,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.48000000000002,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":8.2125000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.42499999999995,"orderSubmissionData":{"bidPrice":8.1850000000000005,"askPrice":8.1850000000000005,"lastPrice":8.1850000000000005},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":7.0799385749999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.67410319999999,"orderSubmissionData":{"bidPrice":6.9910922869999998,"askPrice":6.9910922869999998,"lastPrice":6.9910922869999998},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":6.4509795480000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.90187299199999,"orderSubmissionData":{"bidPrice":6.4483400309999999,"askPrice":6.4483400309999999,"lastPrice":6.4483400309999999},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":6.5849639499999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.66632289999995,"orderSubmissionData":{"bidPrice":6.5745666385000003,"askPrice":6.5745666385000003,"lastPrice":6.5745666385000003},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":7.1333262,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.53266280000003,"orderSubmissionData":{"bidPrice":7.1333262,"askPrice":7.1333262,"lastPrice":7.1333262},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":19.681132515000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.15850551000005,"orderSubmissionData":{"bidPrice":19.720347723,"askPrice":19.720347723,"lastPrice":19.720347723},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":3.1061082322040399,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.81326992386857,"orderSubmissionData":{"bidPrice":3.1184340585223098,"askPrice":3.1184340585223098,"lastPrice":3.1184340585223098},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":20.61878463,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.41989278999995,"orderSubmissionData":{"bidPrice":20.307022937999999,"askPrice":20.307022937999999,"lastPrice":20.307022937999999},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":16.559999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.39999999999998,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":10.377565816993627,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.54177810458577,"orderSubmissionData":{"bidPrice":10.302143400557872,"askPrice":10.302143400557872,"lastPrice":10.302143400557872},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":13.6,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.79999999999995,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":3.6028606014293998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.94065367015662,"orderSubmissionData":{"bidPrice":3.54281292473891,"askPrice":3.54281292473891,"lastPrice":3.54281292473891},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":6.7063895000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.63895000000002,"orderSubmissionData":{"bidPrice":6.6953432319999999,"askPrice":6.6953432319999999,"lastPrice":6.6953432319999999},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.5472105025,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.17168311499995,"orderSubmissionData":{"bidPrice":14.549746185,"askPrice":14.549746185,"lastPrice":14.549746185},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":9.6911493390000008,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.68930439099995,"orderSubmissionData":{"bidPrice":9.6991354530000002,"askPrice":9.6991354530000002,"lastPrice":9.6991354530000002},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":9.2592894959999992,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.18742270400003,"orderSubmissionData":{"bidPrice":9.0399109049999993,"askPrice":9.0399109049999993,"lastPrice":9.0399109049999993},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":9.6296333050000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.444698045,"orderSubmissionData":{"bidPrice":9.6945970999999993,"askPrice":9.6945970999999993,"lastPrice":9.6945970999999993},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":10.024689015,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.65416400499998,"orderSubmissionData":{"bidPrice":9.9831884624999994,"askPrice":9.9831884624999994,"lastPrice":9.9831884624999994},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":15.986459934999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.43131727000002,"orderSubmissionData":{"bidPrice":15.925326245000001,"askPrice":15.925326245000001,"lastPrice":15.925326245000001},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":9.6534084250000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.69881502500004,"orderSubmissionData":{"bidPrice":9.1615617599999997,"askPrice":9.1615617599999997,"lastPrice":9.1615617599999997},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":4.8910929000000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.18863439999996,"orderSubmissionData":{"bidPrice":4.9175312399999997,"askPrice":4.9175312399999997,"lastPrice":4.9175312399999997},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":6.9024458500000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.53724745,"orderSubmissionData":{"bidPrice":6.8928055625000004,"askPrice":6.8928055625000004,"lastPrice":6.8928055625000004},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":21.015041663000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.48133321600005,"orderSubmissionData":{"bidPrice":20.874892209999999,"askPrice":20.874892209999999,"lastPrice":20.874892209999999},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":6.2157185400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.29760232000001,"orderSubmissionData":{"bidPrice":6.1846855840000003,"askPrice":6.1846855840000003,"lastPrice":6.1846855840000003},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":6.7776338100000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.76338099999998,"orderSubmissionData":{"bidPrice":6.678930405,"askPrice":6.678930405,"lastPrice":6.678930405},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.919879309999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.07710343999997,"orderSubmissionData":{"bidPrice":27.826985071999999,"askPrice":27.826985071999999,"lastPrice":27.826985071999999},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":6.0900372516233254,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.99413493018903,"orderSubmissionData":{"bidPrice":6.0165156751449747,"askPrice":6.0165156751449747,"lastPrice":6.0165156751449747},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":11.038495470000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.34822367000004,"orderSubmissionData":{"bidPrice":10.946026398000001,"askPrice":10.946026398000001,"lastPrice":10.946026398000001},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":6.8126609699999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.64077506000001,"orderSubmissionData":{"bidPrice":6.8126609699999996,"askPrice":6.8126609699999996,"lastPrice":6.8126609699999996},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":6.79417458,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.82910884,"orderSubmissionData":{"bidPrice":6.8125372139999998,"askPrice":6.8125372139999998,"lastPrice":6.8125372139999998},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":24.224173499999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.27685799999995,"orderSubmissionData":{"bidPrice":23.841686549999999,"askPrice":23.841686549999999,"lastPrice":23.841686549999999},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":15.66029108,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.39251644000001,"orderSubmissionData":{"bidPrice":15.523173324,"askPrice":15.523173324,"lastPrice":15.523173324},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":16.052998675000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.17294567500005,"orderSubmissionData":{"bidPrice":16.278040712500001,"askPrice":16.278040712500001,"lastPrice":16.278040712500001},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.79974696,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.58684191999998,"orderSubmissionData":{"bidPrice":12.832566824000001,"askPrice":12.832566824000001,"lastPrice":12.832566824000001},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":11.15,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":39.240000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.32000000000005,"orderSubmissionData":{"bidPrice":37.049999999999997,"askPrice":37.049999999999997,"lastPrice":37.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":12.565534057662299,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.97330505610194,"orderSubmissionData":{"bidPrice":12.582149639887309,"askPrice":12.582149639887309,"lastPrice":12.582149639887309},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":11.661727375,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.38018775,"orderSubmissionData":{"bidPrice":11.495230375,"askPrice":11.495230375,"lastPrice":11.495230375},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":8.6423764799999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.46298895999996,"orderSubmissionData":{"bidPrice":8.6549930879999994,"askPrice":8.6549930879999994,"lastPrice":8.6549930879999994},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":23.041680400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.20873159999996,"orderSubmissionData":{"bidPrice":22.976717072,"askPrice":22.976717072,"lastPrice":22.976717072},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":9.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.5,"orderSubmissionData":{"bidPrice":8.8800000000000008,"askPrice":8.8800000000000008,"lastPrice":8.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":9.0668661220000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.88122690600005,"orderSubmissionData":{"bidPrice":9.1231364730000006,"askPrice":9.1231364730000006,"lastPrice":9.1231364730000006},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":8.0658431749999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.39914035000004,"orderSubmissionData":{"bidPrice":8.120372819,"askPrice":8.120372819,"lastPrice":8.120372819},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.706283517999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.83195387800004,"orderSubmissionData":{"bidPrice":31.706283517999999,"askPrice":31.706283517999999,"lastPrice":31.706283517999999},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":7.7525000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.96249999999998,"orderSubmissionData":{"bidPrice":7.8324999999999996,"askPrice":7.8324999999999996,"lastPrice":7.8324999999999996},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":30.199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.39999999999998,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":9.781977522,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.17447149600002,"orderSubmissionData":{"bidPrice":9.7842067784999998,"askPrice":9.7842067784999998,"lastPrice":9.7842067784999998},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":18.06479843,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.39754190999997,"orderSubmissionData":{"bidPrice":17.973608129999999,"askPrice":17.973608129999999,"lastPrice":17.973608129999999},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":20.661219880000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.15903616000003,"orderSubmissionData":{"bidPrice":20.754568764999998,"askPrice":20.754568764999998,"lastPrice":20.754568764999998},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":47.350000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.89999999999998,"orderSubmissionData":{"bidPrice":47.43,"askPrice":47.43,"lastPrice":47.43},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":11.45416616,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.34163727999999,"orderSubmissionData":{"bidPrice":11.445743979,"askPrice":11.445743979,"lastPrice":11.445743979},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.382388608607624,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.94210382379822,"orderSubmissionData":{"bidPrice":25.529020686186605,"askPrice":25.529020686186605,"lastPrice":25.529020686186605},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":12.941779594,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.03075929399995,"orderSubmissionData":{"bidPrice":12.999930376,"askPrice":12.999930376,"lastPrice":12.999930376},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":13.8257955,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.63818400000002,"orderSubmissionData":{"bidPrice":13.810712814,"askPrice":13.810712814,"lastPrice":13.810712814},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":10.384972245,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.63822368000001,"orderSubmissionData":{"bidPrice":10.3577151,"askPrice":10.3577151,"lastPrice":10.3577151},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"},"price":10.505310374,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.834553562,"orderSubmissionData":{"bidPrice":10.52131237,"askPrice":10.52131237,"lastPrice":10.52131237},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":11.86518381480432,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.45029362904188,"orderSubmissionData":{"bidPrice":11.817168232819951,"askPrice":11.817168232819951,"lastPrice":11.817168232819951},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":14.32,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.72000000000003,"orderSubmissionData":{"bidPrice":14.380000000000001,"askPrice":14.380000000000001,"lastPrice":14.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":15.022078344000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.97144713600005,"orderSubmissionData":{"bidPrice":15.028956585,"askPrice":15.028956585,"lastPrice":15.028956585},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.100000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693,"orderSubmissionData":{"bidPrice":22.039999999999999,"askPrice":22.039999999999999,"lastPrice":22.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":16.81213305,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.29745505000005,"orderSubmissionData":{"bidPrice":16.12679769,"askPrice":16.12679769,"lastPrice":16.12679769},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":14.436377439999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.07336224000005,"orderSubmissionData":{"bidPrice":14.368281319999999,"askPrice":14.368281319999999,"lastPrice":14.368281319999999},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":36.737697204526498,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.27854968147699,"orderSubmissionData":{"bidPrice":36.717287372746206,"askPrice":36.717287372746206,"lastPrice":36.717287372746206},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.5,"orderSubmissionData":{"bidPrice":20.02,"askPrice":20.02,"lastPrice":20.02},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":15.59280219939,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.49049457376998,"orderSubmissionData":{"bidPrice":15.362235645541199,"askPrice":15.362235645541199,"lastPrice":15.362235645541199},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":15.77,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.11000000000001,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":43.990000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.85000000000002,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":30.530470640000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.67035408000004,"orderSubmissionData":{"bidPrice":29.995400535999998,"askPrice":29.995400535999998,"lastPrice":29.995400535999998},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":14.340550559,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.66532571400001,"orderSubmissionData":{"bidPrice":14.343402129999999,"askPrice":14.343402129999999,"lastPrice":14.343402129999999},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":13.882410034999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.35568167999998,"orderSubmissionData":{"bidPrice":13.740390495,"askPrice":13.740390495,"lastPrice":13.740390495},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.847873910000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.37133467000001,"orderSubmissionData":{"bidPrice":17.816681557999999,"askPrice":17.816681557999999,"lastPrice":17.816681557999999},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":19.050000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.75,"orderSubmissionData":{"bidPrice":18.829999999999998,"askPrice":18.829999999999998,"lastPrice":18.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":110.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663,"orderSubmissionData":{"bidPrice":109.8,"askPrice":109.8,"lastPrice":109.8},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":23.051968800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.50709519999998,"orderSubmissionData":{"bidPrice":22.7038686,"askPrice":22.7038686,"lastPrice":22.7038686},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":21.325431810000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.08838610999999,"orderSubmissionData":{"bidPrice":21.238211230000001,"askPrice":21.238211230000001,"lastPrice":21.238211230000001},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":18.733315442999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.66604050499996,"orderSubmissionData":{"bidPrice":18.777759844999999,"askPrice":18.777759844999999,"lastPrice":18.777759844999999},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":19.978609222632951,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.29410434688737,"orderSubmissionData":{"bidPrice":19.911865539261125,"askPrice":19.911865539261125,"lastPrice":19.911865539261125},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":26.917674548000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.9418637,"orderSubmissionData":{"bidPrice":26.282917300000001,"askPrice":26.282917300000001,"lastPrice":26.282917300000001},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":32.895070349999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.90140699999995,"orderSubmissionData":{"bidPrice":32.780652713999999,"askPrice":32.780652713999999,"lastPrice":32.780652713999999},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":17.716836564811356,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.52295289802009,"orderSubmissionData":{"bidPrice":17.716836564811356,"askPrice":17.716836564811356,"lastPrice":17.716836564811356},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":25.276977240000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.20140823999998,"orderSubmissionData":{"bidPrice":25.176179478000002,"askPrice":25.176179478000002,"lastPrice":25.176179478000002},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.130986812500002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.5366439375,"orderSubmissionData":{"bidPrice":24.175812175000001,"askPrice":24.175812175000001,"lastPrice":24.175812175000001},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":21.089514810000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.77495911000005,"orderSubmissionData":{"bidPrice":21.055599749999999,"askPrice":21.055599749999999,"lastPrice":21.055599749999999},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":36.696064571999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.52916229599998,"orderSubmissionData":{"bidPrice":36.206522622000001,"askPrice":36.206522622000001,"lastPrice":36.206522622000001},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":24.239059089068999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.45459540486297,"orderSubmissionData":{"bidPrice":24.127615139234202,"askPrice":24.127615139234202,"lastPrice":24.127615139234202},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":38.277800800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.72261360000005,"orderSubmissionData":{"bidPrice":38.284575631999999,"askPrice":38.284575631999999,"lastPrice":38.284575631999999},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":29.59,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.98000000000002,"orderSubmissionData":{"bidPrice":29.559999999999999,"askPrice":29.559999999999999,"lastPrice":29.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.154486500000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.70767599999999,"orderSubmissionData":{"bidPrice":27.011568149999999,"askPrice":27.011568149999999,"lastPrice":27.011568149999999},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.453990475000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.98779045000003,"orderSubmissionData":{"bidPrice":29.381599715,"askPrice":29.381599715,"lastPrice":29.381599715},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":80.900000000000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.20000000000005,"orderSubmissionData":{"bidPrice":80.700000000000003,"askPrice":80.700000000000003,"lastPrice":80.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":36.060000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.08000000000004,"orderSubmissionData":{"bidPrice":35.810000000000002,"askPrice":35.810000000000002,"lastPrice":35.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.011847925000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.26065434999998,"orderSubmissionData":{"bidPrice":29.298610669999999,"askPrice":29.298610669999999,"lastPrice":29.298610669999999},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":214.79147760000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.37443280000002,"orderSubmissionData":{"bidPrice":214.79147760000001,"askPrice":214.79147760000001,"lastPrice":214.79147760000001},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":33.889494814999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.90040148499997,"orderSubmissionData":{"bidPrice":33.853933959999999,"askPrice":33.853933959999999,"lastPrice":33.853933959999999},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"},"price":66.410071000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.10071000000005,"orderSubmissionData":{"bidPrice":64.310700999999995,"askPrice":64.310700999999995,"lastPrice":64.310700999999995},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":39.9768124,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.6289984,"orderSubmissionData":{"bidPrice":40.078019519999998,"askPrice":40.078019519999998,"lastPrice":40.078019519999998},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":40.009999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.15999999999997,"orderSubmissionData":{"bidPrice":39.950000000000003,"askPrice":39.950000000000003,"lastPrice":39.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":38.021150239999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.35955407999995,"orderSubmissionData":{"bidPrice":37.415517520000002,"askPrice":37.415517520000002,"lastPrice":37.415517520000002},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.36048761,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.40731415000005,"orderSubmissionData":{"bidPrice":42.09195837,"askPrice":42.09195837,"lastPrice":42.09195837},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":43.048918176000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.73377263999998,"orderSubmissionData":{"bidPrice":42.047780543999998,"askPrice":42.047780543999998,"lastPrice":42.047780543999998},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":70.088797619999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.79917857999999,"orderSubmissionData":{"bidPrice":69.560285805000007,"askPrice":69.560285805000007,"lastPrice":69.560285805000007},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":125.59999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628,"orderSubmissionData":{"bidPrice":124.8,"askPrice":124.8,"lastPrice":124.8},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":621.54798700000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.54798700000003,"orderSubmissionData":{"bidPrice":610.91075635000004,"askPrice":610.91075635000004,"lastPrice":610.91075635000004},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.84000000000003,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":575.46908584000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.46908584000005,"orderSubmissionData":{"bidPrice":562.00920159999998,"askPrice":562.00920159999998,"lastPrice":562.00920159999998},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":10.66,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.63999999999999,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.381986944000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.69563443200002,"orderSubmissionData":{"bidPrice":19.655151824000001,"askPrice":19.655151824000001,"lastPrice":19.655151824000001},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":267.27749999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.55499999999995,"orderSubmissionData":{"bidPrice":265.70249999999999,"askPrice":265.70249999999999,"lastPrice":265.70249999999999},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":175,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525,"orderSubmissionData":{"bidPrice":176.59999999999999,"askPrice":176.59999999999999,"lastPrice":176.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":249.984996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.96999199999999,"orderSubmissionData":{"bidPrice":249.0249,"askPrice":249.0249,"lastPrice":249.0249},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":4.8574999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.89249999999998,"orderSubmissionData":{"bidPrice":4.6950000000000003,"askPrice":4.6950000000000003,"lastPrice":4.6950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":239.67807500000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.35615000000001,"orderSubmissionData":{"bidPrice":231.91040599999999,"askPrice":231.91040599999999,"lastPrice":231.91040599999999},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":133.41331199999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.239936,"orderSubmissionData":{"bidPrice":130.83382800000001,"askPrice":130.83382800000001,"lastPrice":130.83382800000001},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":28.59,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.25999999999999,"orderSubmissionData":{"bidPrice":28.030000000000001,"askPrice":28.030000000000001,"lastPrice":28.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":12.241432152,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.72582886399999,"orderSubmissionData":{"bidPrice":12.234222828,"askPrice":12.234222828,"lastPrice":12.234222828},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.63500677100000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.17909645499998,"orderSubmissionData":{"bidPrice":0.62253609600000004,"askPrice":0.62253609600000004,"lastPrice":0.62253609600000004},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.438953483999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.21802316399999,"orderSubmissionData":{"bidPrice":16.977635641999999,"askPrice":16.977635641999999,"lastPrice":16.977635641999999},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":23.829999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.44999999999999,"orderSubmissionData":{"bidPrice":23.530000000000001,"askPrice":23.530000000000001,"lastPrice":23.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":170,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340,"orderSubmissionData":{"bidPrice":170.09999999999999,"askPrice":170.09999999999999,"lastPrice":170.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":37.649999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.85000000000002,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":40.289999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.31999999999999,"orderSubmissionData":{"bidPrice":39.990000000000002,"askPrice":39.990000000000002,"lastPrice":39.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":21.103962183,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.35150837899999,"orderSubmissionData":{"bidPrice":23.733372627000001,"askPrice":23.733372627000001,"lastPrice":23.733372627000001},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":29.649999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.5,"orderSubmissionData":{"bidPrice":29.41,"askPrice":29.41,"lastPrice":29.41},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":32.467270310000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.20543278999997,"orderSubmissionData":{"bidPrice":31.363567069999998,"askPrice":31.363567069999998,"lastPrice":31.363567069999998},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":11.16594899,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.14872474999999,"orderSubmissionData":{"bidPrice":11.16594899,"askPrice":11.16594899,"lastPrice":11.16594899},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.316954280000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.38822276000002,"orderSubmissionData":{"bidPrice":16.155799175999999,"askPrice":16.155799175999999,"lastPrice":16.155799175999999},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.68000000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":237,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237,"orderSubmissionData":{"bidPrice":232.65000000000001,"askPrice":232.65000000000001,"lastPrice":232.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":22.199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222,"orderSubmissionData":{"bidPrice":21.48,"askPrice":21.48,"lastPrice":21.48},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":35.986308800000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.91785279999999,"orderSubmissionData":{"bidPrice":35.016850050000002,"askPrice":35.016850050000002,"lastPrice":35.016850050000002},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":18.854595671999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.40055239200001,"orderSubmissionData":{"bidPrice":18.640790921499999,"askPrice":18.640790921499999,"lastPrice":18.640790921499999},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":13.223062604000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.122876456,"orderSubmissionData":{"bidPrice":13.875236528,"askPrice":13.875236528,"lastPrice":13.875236528},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.04241446,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.38173014,"orderSubmissionData":{"bidPrice":19.823495432000001,"askPrice":19.823495432000001,"lastPrice":19.823495432000001},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":2.6339999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.602,"orderSubmissionData":{"bidPrice":2.7109999999999999,"askPrice":2.7109999999999999,"lastPrice":2.7109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.951037355,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.363485615,"orderSubmissionData":{"bidPrice":10.902039425,"askPrice":10.902039425,"lastPrice":10.902039425},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":19.553489553999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.87442687800001,"orderSubmissionData":{"bidPrice":19.481457275,"askPrice":19.481457275,"lastPrice":19.481457275},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.227301242999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.04571118699999,"orderSubmissionData":{"bidPrice":14.899479903,"askPrice":14.899479903,"lastPrice":14.899479903},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.702605111096268,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.62084088877015,"orderSubmissionData":{"bidPrice":16.271570140487334,"askPrice":16.271570140487334,"lastPrice":16.271570140487334},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":33.614891974999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.4595679,"orderSubmissionData":{"bidPrice":32.280110862999997,"askPrice":32.280110862999997,"lastPrice":32.280110862999997},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":6.6284022308661248,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.68283792472413,"orderSubmissionData":{"bidPrice":6.5100058716679747,"askPrice":6.5100058716679747,"lastPrice":6.5100058716679747},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":27.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.1172349875000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.78561885000001,"orderSubmissionData":{"bidPrice":1.118850267,"askPrice":1.118850267,"lastPrice":1.118850267},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":48.549999999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.099999999999994,"orderSubmissionData":{"bidPrice":48.25,"askPrice":48.25,"lastPrice":48.25},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":14.011390575,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.06834345,"orderSubmissionData":{"bidPrice":14.100351785000001,"askPrice":14.100351785000001,"lastPrice":14.100351785000001},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.4175531150000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.340424920000004,"orderSubmissionData":{"bidPrice":9.2931298620000007,"askPrice":9.2931298620000007,"lastPrice":9.2931298620000007},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.5458924,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.183569599999998,"orderSubmissionData":{"bidPrice":18.076567776000001,"askPrice":18.076567776000001,"lastPrice":18.076567776000001},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":29.059999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.119999999999997,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.777066968,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.331200903999999,"orderSubmissionData":{"bidPrice":18.653658539999999,"askPrice":18.653658539999999,"lastPrice":18.653658539999999},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.1684845547068319,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.875144758257136,"orderSubmissionData":{"bidPrice":2.1322424730125671,"askPrice":2.1322424730125671,"lastPrice":2.1322424730125671},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.32361528208,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.265306974560001,"orderSubmissionData":{"bidPrice":3.2931500175999999,"askPrice":3.2931500175999999,"lastPrice":3.2931500175999999},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.004778110977863,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.004778110977863,"orderSubmissionData":{"bidPrice":15.973770344145864,"askPrice":15.973770344145864,"lastPrice":15.973770344145864},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":15.16449313,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.16449313,"orderSubmissionData":{"bidPrice":15.290165725,"askPrice":15.290165725,"lastPrice":15.290165725},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.68990471,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.68990471,"orderSubmissionData":{"bidPrice":14.65285577,"askPrice":14.65285577,"lastPrice":14.65285577},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":12.42,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.42,"orderSubmissionData":{"bidPrice":12.324999999999999,"askPrice":12.324999999999999,"lastPrice":12.324999999999999},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":17.086371525000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.67751727500001,"orderSubmissionData":{"bidPrice":16.897832253000001,"askPrice":16.897832253000001,"lastPrice":16.897832253000001},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":2.628138452,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.819045944000003,"orderSubmissionData":{"bidPrice":2.2819166200000001,"askPrice":2.2819166200000001,"lastPrice":2.2819166200000001},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":16.61074905256767,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.98696589243616,"orderSubmissionData":{"bidPrice":16.777963106686784,"askPrice":16.777963106686784,"lastPrice":16.777963106686784},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":30.515038264844836,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.72557397267258,"orderSubmissionData":{"bidPrice":30.373616136800475,"askPrice":30.373616136800475,"lastPrice":30.373616136800475},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":30.739884749000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.09827123500003,"orderSubmissionData":{"bidPrice":30.645899515,"askPrice":30.645899515,"lastPrice":30.645899515},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":41.200000000000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.59999999999999,"orderSubmissionData":{"bidPrice":41.299999999999997,"askPrice":41.299999999999997,"lastPrice":41.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":1.614888576,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.818871680000001,"orderSubmissionData":{"bidPrice":1.6004699280000001,"askPrice":1.6004699280000001,"lastPrice":1.6004699280000001},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":13.24,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.15999999999997,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":23.1639546,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.24654720000001,"orderSubmissionData":{"bidPrice":23.153485016000001,"askPrice":23.153485016000001,"lastPrice":23.153485016000001},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":1.9712770150000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.24259344000001,"orderSubmissionData":{"bidPrice":2.0851113214999999,"askPrice":2.0851113214999999,"lastPrice":2.0851113214999999},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":11.000541149,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.023810556,"orderSubmissionData":{"bidPrice":11.008919322000001,"askPrice":11.008919322000001,"lastPrice":11.008919322000001},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":34.314419424999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.54606620000004,"orderSubmissionData":{"bidPrice":34.592268975000003,"askPrice":34.592268975000003,"lastPrice":34.592268975000003},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":8,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":27.371120300000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.30904509999999,"orderSubmissionData":{"bidPrice":27.638155619999999,"askPrice":27.638155619999999,"lastPrice":27.638155619999999},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":13.654563779209196,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.52798738915862,"orderSubmissionData":{"bidPrice":13.838335206405258,"askPrice":13.838335206405258,"lastPrice":13.838335206405258},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":12.039999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.63999999999999,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":4.5674384711507141,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.68320914375784,"orderSubmissionData":{"bidPrice":4.570841927537562,"askPrice":4.570841927537562,"lastPrice":4.570841927537562},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":14.43127512,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.36952872000001,"orderSubmissionData":{"bidPrice":14.38727733,"askPrice":14.38727733,"lastPrice":14.38727733},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":3.491295311743325,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.62849202481482,"orderSubmissionData":{"bidPrice":3.498768651689975,"askPrice":3.498768651689975,"lastPrice":3.498768651689975},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":14.253324750000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.6928355,"orderSubmissionData":{"bidPrice":14.2831969875,"askPrice":14.2831969875,"lastPrice":14.2831969875},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":22.800000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.39999999999998,"orderSubmissionData":{"bidPrice":21.25,"askPrice":21.25,"lastPrice":21.25},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":22.597256412,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.75061541600002,"orderSubmissionData":{"bidPrice":22.548302217,"askPrice":22.548302217,"lastPrice":22.548302217},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"},"price":13.297658675999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.75249658799999,"orderSubmissionData":{"bidPrice":13.321661669999999,"askPrice":13.321661669999999,"lastPrice":13.321661669999999},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":11.17319346,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.00605991999998,"orderSubmissionData":{"bidPrice":11.182784184000001,"askPrice":11.182784184000001,"lastPrice":11.182784184000001},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":38,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":7.6795719,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.32703630000003,"orderSubmissionData":{"bidPrice":7.6596249600000004,"askPrice":7.6596249600000004,"lastPrice":7.6596249600000004},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":5.90181471,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.46532955999999,"orderSubmissionData":{"bidPrice":5.91176718,"askPrice":5.91176718,"lastPrice":5.91176718},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":2.1179999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.26400000000001,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":6.4896266999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.6058146,"orderSubmissionData":{"bidPrice":6.3766232499999997,"askPrice":6.3766232499999997,"lastPrice":6.3766232499999997},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":2.1660066903039659,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.05878316644987,"orderSubmissionData":{"bidPrice":2.1357154425709872,"askPrice":2.1357154425709872,"lastPrice":2.1357154425709872},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.85000000000002,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":5.7391958000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.0447202,"orderSubmissionData":{"bidPrice":5.6926617799999999,"askPrice":5.6926617799999999,"lastPrice":5.6926617799999999},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":12.5418384,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.21537439999997,"orderSubmissionData":{"bidPrice":12.568972185,"askPrice":12.568972185,"lastPrice":12.568972185},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":14.692101796047226,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.14190417073905,"orderSubmissionData":{"bidPrice":14.70568463283864,"askPrice":14.70568463283864,"lastPrice":14.70568463283864},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":17.555363595999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.43599822399995,"orderSubmissionData":{"bidPrice":17.456609927999999,"askPrice":17.456609927999999,"lastPrice":17.456609927999999},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":11.2537129,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.4170805,"orderSubmissionData":{"bidPrice":11.313335220000001,"askPrice":11.313335220000001,"lastPrice":11.313335220000001},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":76.981092320000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.981092320000002,"orderSubmissionData":{"bidPrice":77.925645599999996,"askPrice":77.925645599999996,"lastPrice":77.925645599999996},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.24011576,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.04532496000002,"orderSubmissionData":{"bidPrice":13.255753692000001,"askPrice":13.255753692000001,"lastPrice":13.255753692000001},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":13.490575,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.60415,"orderSubmissionData":{"bidPrice":13.555329759999999,"askPrice":13.555329759999999,"lastPrice":13.555329759999999},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":9.3714986249999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.63340512499997,"orderSubmissionData":{"bidPrice":9.3674379420000005,"askPrice":9.3674379420000005,"lastPrice":9.3674379420000005},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":13.466693660000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.66815129999998,"orderSubmissionData":{"bidPrice":13.495969081,"askPrice":13.495969081,"lastPrice":13.495969081},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.495248694000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.37171473800004,"orderSubmissionData":{"bidPrice":24.458923559999999,"askPrice":24.458923559999999,"lastPrice":24.458923559999999},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":4.9243857159999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.37051436799999,"orderSubmissionData":{"bidPrice":4.9149339200000002,"askPrice":4.9149339200000002,"lastPrice":4.9149339200000002},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":10.985518320000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.956554959999998,"orderSubmissionData":{"bidPrice":11.14948128,"askPrice":11.14948128,"lastPrice":11.14948128},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":12.9435479,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.08062860000001,"orderSubmissionData":{"bidPrice":12.969027325000001,"askPrice":12.969027325000001,"lastPrice":12.969027325000001},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.88,"orderSubmissionData":{"bidPrice":7.4450000000000003,"askPrice":7.4450000000000003,"lastPrice":7.4450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":6.2985579999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.183198,"orderSubmissionData":{"bidPrice":6.3036996800000002,"askPrice":6.3036996800000002,"lastPrice":6.3036996800000002},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":29.167536896000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.51827481600003,"orderSubmissionData":{"bidPrice":29.149060838,"askPrice":29.149060838,"lastPrice":29.149060838},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":12.85,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.79999999999995,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":3.39708729,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.91455442,"orderSubmissionData":{"bidPrice":3.442993875,"askPrice":3.442993875,"lastPrice":3.442993875},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":5.3936874269999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.13286959800001,"orderSubmissionData":{"bidPrice":5.4239465429999996,"askPrice":5.4239465429999996,"lastPrice":5.4239465429999996},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":7.9001130216059998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.81378863593204,"orderSubmissionData":{"bidPrice":7.9436912652240004,"askPrice":7.9436912652240004,"lastPrice":7.9436912652240004},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.48,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":112.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225,"orderSubmissionData":{"bidPrice":112.5,"askPrice":112.5,"lastPrice":112.5},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":7.8376546359999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.66175233599995,"orderSubmissionData":{"bidPrice":7.8766071440000003,"askPrice":7.8766071440000003,"lastPrice":7.8766071440000003},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":1.5888895165000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.74465092850005,"orderSubmissionData":{"bidPrice":1.5666672854999999,"askPrice":1.5666672854999999,"lastPrice":1.5666672854999999},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.59999999999999,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.649601536,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.39362457600001,"orderSubmissionData":{"bidPrice":11.513082768,"askPrice":11.513082768,"lastPrice":11.513082768},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":10.517626468,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.56404697599999,"orderSubmissionData":{"bidPrice":10.569547050000001,"askPrice":10.569547050000001,"lastPrice":10.569547050000001},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.400551405,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.43363570500003,"orderSubmissionData":{"bidPrice":12.410501697000001,"askPrice":12.410501697000001,"lastPrice":12.410501697000001},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.7000512179999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.10373891400002,"orderSubmissionData":{"bidPrice":6.7627662060000002,"askPrice":6.7627662060000002,"lastPrice":6.7627662060000002},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"},"price":42.407274000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.07274000000001,"orderSubmissionData":{"bidPrice":42.547232000000001,"askPrice":42.547232000000001,"lastPrice":42.547232000000001},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":27.839010548318971,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.10218986974144,"orderSubmissionData":{"bidPrice":28.002289202561311,"askPrice":28.002289202561311,"lastPrice":28.002289202561311},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.041439281999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.66302851199998,"orderSubmissionData":{"bidPrice":30.041439281999999,"askPrice":30.041439281999999,"lastPrice":30.041439281999999},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":5.9305782999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.84956490000002,"orderSubmissionData":{"bidPrice":5.9251966500000002,"askPrice":5.9251966500000002,"lastPrice":5.9251966500000002},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.718597410000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.80914301999996,"orderSubmissionData":{"bidPrice":24.761532938999999,"askPrice":24.761532938999999,"lastPrice":24.761532938999999},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":3.9802211349999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.98255576999998,"orderSubmissionData":{"bidPrice":4.0078911215000002,"askPrice":4.0078911215000002,"lastPrice":4.0078911215000002},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":635.73096120000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.73096120000002,"orderSubmissionData":{"bidPrice":636.56525380000005,"askPrice":636.56525380000005,"lastPrice":636.56525380000005},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":5.7490257255000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.42400658899999,"orderSubmissionData":{"bidPrice":5.7293597309999997,"askPrice":5.7293597309999997,"lastPrice":5.7293597309999997},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":8.4764839809999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.73629857499998,"orderSubmissionData":{"bidPrice":8.8703110699999996,"askPrice":8.8703110699999996,"lastPrice":8.8703110699999996},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":30.556649677500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.69949032500006,"orderSubmissionData":{"bidPrice":30.573249034500002,"askPrice":30.573249034500002,"lastPrice":30.573249034500002},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.5,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":6.0930258500000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.79088704999998,"orderSubmissionData":{"bidPrice":6.1957997799999998,"askPrice":6.1957997799999998,"lastPrice":6.1957997799999998},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":289.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.5,"orderSubmissionData":{"bidPrice":290,"askPrice":290,"lastPrice":290},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.419115925,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.17634659999999,"orderSubmissionData":{"bidPrice":13.295315185,"askPrice":13.295315185,"lastPrice":13.295315185},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":33.492680649999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.36093234999998,"orderSubmissionData":{"bidPrice":33.611501689999997,"askPrice":33.611501689999997,"lastPrice":33.611501689999997},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":19.850000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.69999999999999,"orderSubmissionData":{"bidPrice":20.370000000000001,"askPrice":20.370000000000001,"lastPrice":20.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.31999999999999,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.4420924479999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.74354950400004,"orderSubmissionData":{"bidPrice":2.4327329400000002,"askPrice":2.4327329400000002,"lastPrice":2.4327329400000002},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":12.627916032,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.604977152,"orderSubmissionData":{"bidPrice":12.651978372,"askPrice":12.651978372,"lastPrice":12.651978372},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":3.3714813082686477,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.92478034546093,"orderSubmissionData":{"bidPrice":3.3758953974389394,"askPrice":3.3758953974389394,"lastPrice":3.3758953974389394},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.717774427455481,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.29984923549659,"orderSubmissionData":{"bidPrice":11.732290097232447,"askPrice":11.732290097232447,"lastPrice":11.732290097232447},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":53.899999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.5,"orderSubmissionData":{"bidPrice":55.100000000000001,"askPrice":55.100000000000001,"lastPrice":55.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":7.6749999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.90000000000001,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":8.0473549999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.74659000000003,"orderSubmissionData":{"bidPrice":7.9571691250000001,"askPrice":7.9571691250000001,"lastPrice":7.9571691250000001},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":1.893567969,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.019903132000003,"orderSubmissionData":{"bidPrice":1.9230016679999999,"askPrice":1.9230016679999999,"lastPrice":1.9230016679999999},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":14.635428962000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.66745356800004,"orderSubmissionData":{"bidPrice":14.64660958,"askPrice":14.64660958,"lastPrice":14.64660958},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":17.345941992499998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.91333165499998,"orderSubmissionData":{"bidPrice":17.499292272000002,"askPrice":17.499292272000002,"lastPrice":17.499292272000002},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.75,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":5.6107904924999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.2582200425,"orderSubmissionData":{"bidPrice":5.6025241345000003,"askPrice":5.6025241345000003,"lastPrice":5.6025241345000003},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":12.8446234875,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.62956298749998,"orderSubmissionData":{"bidPrice":12.8446234875,"askPrice":12.8446234875,"lastPrice":12.8446234875},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":3.06243151121499,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.79955561963311,"orderSubmissionData":{"bidPrice":2.990374299186402,"askPrice":2.990374299186402,"lastPrice":2.990374299186402},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":14.201954000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.69379200000003,"orderSubmissionData":{"bidPrice":13.974722736,"askPrice":13.974722736,"lastPrice":13.974722736},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":1.58671122,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.708315140000003,"orderSubmissionData":{"bidPrice":1.5958302499999999,"askPrice":1.5958302499999999,"lastPrice":1.5958302499999999},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":14.529999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.14999999999998,"orderSubmissionData":{"bidPrice":14.625,"askPrice":14.625,"lastPrice":14.625},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.799999999999997,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":10.85205214070835,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.15876345754259,"orderSubmissionData":{"bidPrice":10.85205214070835,"askPrice":10.85205214070835,"lastPrice":10.85205214070835},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":2.6752344967499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.90449439824999,"orderSubmissionData":{"bidPrice":2.6580555244999999,"askPrice":2.6580555244999999,"lastPrice":2.6580555244999999},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":6.46,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.15999999999997,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":31.940000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.10000000000002,"orderSubmissionData":{"bidPrice":31.23,"askPrice":31.23,"lastPrice":31.23},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":35.41765161,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.93538059000002,"orderSubmissionData":{"bidPrice":35.590772514000001,"askPrice":35.590772514000001,"lastPrice":35.590772514000001},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":16.048414374,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.74291746400002,"orderSubmissionData":{"bidPrice":16.0673171,"askPrice":16.0673171,"lastPrice":16.0673171},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":7.8499921500000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.89926209999999,"orderSubmissionData":{"bidPrice":7.8399921600000004,"askPrice":7.8399921600000004,"lastPrice":7.8399921600000004},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":21.287334087000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.90735669699995,"orderSubmissionData":{"bidPrice":21.294567296,"askPrice":21.294567296,"lastPrice":21.294567296},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":9.0498671250000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.29388775000001,"orderSubmissionData":{"bidPrice":8.9843477249999992,"askPrice":8.9843477249999992,"lastPrice":8.9843477249999992},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":1.577665482,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.84375832799998,"orderSubmissionData":{"bidPrice":1.5794788905999999,"askPrice":1.5794788905999999,"lastPrice":1.5794788905999999},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":45,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":12.779728499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.40941149999998,"orderSubmissionData":{"bidPrice":13.089540100000001,"askPrice":13.089540100000001,"lastPrice":13.089540100000001},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":4.5033305800000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.45295887999998,"orderSubmissionData":{"bidPrice":4.47248585,"askPrice":4.47248585,"lastPrice":4.47248585},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":3.2943943389357,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.69188290758336,"orderSubmissionData":{"bidPrice":3.2990343309623702,"askPrice":3.2990343309623702,"lastPrice":3.2990343309623702},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":6.1711115999999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.49114680000002,"orderSubmissionData":{"bidPrice":6.1766711599999997,"askPrice":6.1766711599999997,"lastPrice":6.1766711599999997},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":22.266645402000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.33258907000004,"orderSubmissionData":{"bidPrice":22.395534167800001,"askPrice":22.395534167800001,"lastPrice":22.395534167800001},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.78,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":14.859999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887.22,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":3.1284414867499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736.2850251462501,"orderSubmissionData":{"bidPrice":3.1191334192500002,"askPrice":3.1191334192500002,"lastPrice":3.1191334192500002},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.7060754331717569,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.5303159674586,"orderSubmissionData":{"bidPrice":2.6637930045284479,"askPrice":2.6637930045284479,"lastPrice":2.6637930045284479},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":8.3356512499999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1625.4519937499999,"orderSubmissionData":{"bidPrice":8.3623253339999994,"askPrice":8.3623253339999994,"lastPrice":8.3623253339999994},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":4.3185985750000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.03667460000003,"orderSubmissionData":{"bidPrice":4.3095596477500004,"askPrice":4.3095596477500004,"lastPrice":4.3095596477500004},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":33.697226985,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.27504286499999,"orderSubmissionData":{"bidPrice":33.839721132000001,"askPrice":33.839721132000001,"lastPrice":33.839721132000001},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":72.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290,"orderSubmissionData":{"bidPrice":73.560000000000002,"askPrice":73.560000000000002,"lastPrice":73.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":14.94697274,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.15156383999999,"orderSubmissionData":{"bidPrice":14.93197076,"askPrice":14.93197076,"lastPrice":14.93197076},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.9220185456,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.83027818400001,"orderSubmissionData":{"bidPrice":12.6826341228,"askPrice":12.6826341228,"lastPrice":12.6826341228},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":9.1280482299999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.17681991000001,"orderSubmissionData":{"bidPrice":9.1468689479999998,"askPrice":9.1468689479999998,"lastPrice":9.1468689479999998},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":4.3267604999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.10985700000001,"orderSubmissionData":{"bidPrice":4.3469520490000004,"askPrice":4.3469520490000004,"lastPrice":4.3469520490000004},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":12.164087459999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.6408746,"orderSubmissionData":{"bidPrice":12.138657311999999,"askPrice":12.138657311999999,"lastPrice":12.138657311999999},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":14.996184700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.9694776,"orderSubmissionData":{"bidPrice":15.168115480000001,"askPrice":15.168115480000001,"lastPrice":15.168115480000001},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.956847659999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.52532426,"orderSubmissionData":{"bidPrice":10.929681922,"askPrice":10.929681922,"lastPrice":10.929681922},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":8.1214218734999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.69990622900001,"orderSubmissionData":{"bidPrice":8.1623874314999991,"askPrice":8.1623874314999991,"lastPrice":8.1623874314999991},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":5.8423536599999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.16236588,"orderSubmissionData":{"bidPrice":5.9077211700000003,"askPrice":5.9077211700000003,"lastPrice":5.9077211700000003},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":15.816846289000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.901077733999998,"orderSubmissionData":{"bidPrice":15.816846289000001,"askPrice":15.816846289000001,"lastPrice":15.816846289000001},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":16.729064543749999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.645322718749995,"orderSubmissionData":{"bidPrice":16.815247475,"askPrice":16.815247475,"lastPrice":16.815247475},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":15.70386575,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.51932875,"orderSubmissionData":{"bidPrice":16.074146374000001,"askPrice":16.074146374000001,"lastPrice":16.074146374000001},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":14.6930534,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.772213600000001,"orderSubmissionData":{"bidPrice":15.044913362999999,"askPrice":15.044913362999999,"lastPrice":15.044913362999999},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":5.6807534640000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.80753464,"orderSubmissionData":{"bidPrice":5.6915670809999996,"askPrice":5.6915670809999996,"lastPrice":5.6915670809999996},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":41.714763124999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.714763124999998,"orderSubmissionData":{"bidPrice":41.953133200000003,"askPrice":41.953133200000003,"lastPrice":41.953133200000003},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":12.27724678125,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.831740343749999,"orderSubmissionData":{"bidPrice":12.3348864375,"askPrice":12.3348864375,"lastPrice":12.3348864375},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":25.772888727690894,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.772888727690894,"orderSubmissionData":{"bidPrice":26.113431401570292,"askPrice":26.113431401570292,"lastPrice":26.113431401570292},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.2399293629999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.719788089000001,"orderSubmissionData":{"bidPrice":8.2071140329999999,"askPrice":8.2071140329999999,"lastPrice":8.2071140329999999},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":8.0472021724853438,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.094404344970688,"orderSubmissionData":{"bidPrice":8.113042917532951,"askPrice":8.113042917532951,"lastPrice":8.113042917532951},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":7.1824878124999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.1824878124999998,"orderSubmissionData":{"bidPrice":7.2235306000000001,"askPrice":7.2235306000000001,"lastPrice":7.2235306000000001},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":12.59487775,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.7648409999999,"orderSubmissionData":{"bidPrice":12.583598755000001,"askPrice":12.583598755000001,"lastPrice":12.583598755000001},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":14.760493887999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1535.091364352,"orderSubmissionData":{"bidPrice":14.885248952,"askPrice":14.885248952,"lastPrice":14.885248952},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.496406199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1479.9932742000001,"orderSubmissionData":{"bidPrice":10.637867200000001,"askPrice":10.637867200000001,"lastPrice":10.637867200000001},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":15.847750100000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.6885093999999,"orderSubmissionData":{"bidPrice":15.917410540000001,"askPrice":15.917410540000001,"lastPrice":15.917410540000001},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":10.273261292500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.6228874124999,"orderSubmissionData":{"bidPrice":10.312818584,"askPrice":10.312818584,"lastPrice":10.312818584},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":10.610436200000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.4610680000001,"orderSubmissionData":{"bidPrice":10.615100128,"askPrice":10.615100128,"lastPrice":10.615100128},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":6.7441929099999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.00147565,"orderSubmissionData":{"bidPrice":6.7343617250000003,"askPrice":6.7343617250000003,"lastPrice":6.7343617250000003},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.652373807804459,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1424.3462223274437,"orderSubmissionData":{"bidPrice":1.6602566920251776,"askPrice":1.6602566920251776,"lastPrice":1.6602566920251776},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.1201823184999995,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1380.4309941450001,"orderSubmissionData":{"bidPrice":8.1220353952500002,"askPrice":8.1220353952500002,"lastPrice":8.1220353952500002},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":15.556243139999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1337.83691004,"orderSubmissionData":{"bidPrice":15.566861736,"askPrice":15.566861736,"lastPrice":15.566861736},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":27.446100587,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.858928763,"orderSubmissionData":{"bidPrice":27.307363108000001,"askPrice":27.307363108000001,"lastPrice":27.307363108000001},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":15.290649508,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.5771567039999,"orderSubmissionData":{"bidPrice":15.079640052,"askPrice":15.079640052,"lastPrice":15.079640052},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":16.61089853,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1312.26098387,"orderSubmissionData":{"bidPrice":16.730901219,"askPrice":16.730901219,"lastPrice":16.730901219},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.2721337999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.0334499999999,"orderSubmissionData":{"bidPrice":5.2479497000000004,"askPrice":5.2479497000000004,"lastPrice":5.2479497000000004},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.304664880000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.59184992,"orderSubmissionData":{"bidPrice":15.410947275,"askPrice":15.410947275,"lastPrice":15.410947275},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.0585730658000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1278.3738738617999,"orderSubmissionData":{"bidPrice":2.0659194902000002,"askPrice":2.0659194902000002,"lastPrice":2.0659194902000002},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.0999999999999,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.850622454069379,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1282.2572772051033,"orderSubmissionData":{"bidPrice":3.8257697072903913,"askPrice":3.8257697072903913,"lastPrice":3.8257697072903913},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":13.305040527999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224.0637285759999,"orderSubmissionData":{"bidPrice":13.419476082999999,"askPrice":13.419476082999999,"lastPrice":13.419476082999999},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":14.132066088,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1229.489749656,"orderSubmissionData":{"bidPrice":14.189490168000001,"askPrice":14.189490168000001,"lastPrice":14.189490168000001},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":8.1176020950000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1193.287507965,"orderSubmissionData":{"bidPrice":8.1402137999999997,"askPrice":8.1402137999999997,"lastPrice":8.1402137999999997},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":75.200000000000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128,"orderSubmissionData":{"bidPrice":75.700000000000003,"askPrice":75.700000000000003,"lastPrice":75.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":12.72142203461514,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1132.2065610807474,"orderSubmissionData":{"bidPrice":12.746102042089703,"askPrice":12.746102042089703,"lastPrice":12.746102042089703},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":2.950653875,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.1991263750001,"orderSubmissionData":{"bidPrice":2.9719372800000001,"askPrice":2.9719372800000001,"lastPrice":2.9719372800000001},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":16.098955199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1126.926864,"orderSubmissionData":{"bidPrice":16.092247302000001,"askPrice":16.092247302000001,"lastPrice":16.092247302000001},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":6.7383881250000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.0956524999999,"orderSubmissionData":{"bidPrice":6.6833808750000001,"askPrice":6.6833808750000001,"lastPrice":6.6833808750000001},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":13.71804902,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.72587258,"orderSubmissionData":{"bidPrice":13.781390934999999,"askPrice":13.781390934999999,"lastPrice":13.781390934999999},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":13.7962905,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1089.9069495000001,"orderSubmissionData":{"bidPrice":13.768697918999999,"askPrice":13.768697918999999,"lastPrice":13.768697918999999},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":266.91889700000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.6755880000001,"orderSubmissionData":{"bidPrice":267.72166060000001,"askPrice":267.72166060000001,"lastPrice":267.72166060000001},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":14.85,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.75,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":21.015481725000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.58830554999997,"orderSubmissionData":{"bidPrice":21.028824887999999,"askPrice":21.028824887999999,"lastPrice":21.028824887999999},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.2975750312500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.31073259375,"orderSubmissionData":{"bidPrice":3.2882860875,"askPrice":3.2882860875,"lastPrice":3.2882860875},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":13.950136199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.15776340000002,"orderSubmissionData":{"bidPrice":14.017587408000001,"askPrice":14.017587408000001,"lastPrice":14.017587408000001},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.222473389999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.57087679000006,"orderSubmissionData":{"bidPrice":13.097733075000001,"askPrice":13.097733075000001,"lastPrice":13.097733075000001},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":19.167187200000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.85467519999997,"orderSubmissionData":{"bidPrice":19.4842914,"askPrice":19.4842914,"lastPrice":19.4842914},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.41562500000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.83124999999995,"orderSubmissionData":{"bidPrice":0.41562500000000002,"askPrice":0.41562500000000002,"lastPrice":0.41562500000000002},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.0838019059999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.97804968599996,"orderSubmissionData":{"bidPrice":6.0974529200000003,"askPrice":6.0974529200000003,"lastPrice":6.0974529200000003},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":17.1854865,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.53237899999999,"orderSubmissionData":{"bidPrice":17.361747900000001,"askPrice":17.361747900000001,"lastPrice":17.361747900000001},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":18.82014989,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.44629538000004,"orderSubmissionData":{"bidPrice":19.015177349999998,"askPrice":19.015177349999998,"lastPrice":19.015177349999998},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":11.063237044999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.55306724000002,"orderSubmissionData":{"bidPrice":11.092035059000001,"askPrice":11.092035059000001,"lastPrice":11.092035059000001},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":17.042619210000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.00310287000002,"orderSubmissionData":{"bidPrice":16.990481178,"askPrice":16.990481178,"lastPrice":16.990481178},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":6.1597023870000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.60160792299996,"orderSubmissionData":{"bidPrice":6.1894115625000001,"askPrice":6.1894115625000001,"lastPrice":6.1894115625000001},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.363740826170118,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.42464248334886,"orderSubmissionData":{"bidPrice":1.3670033640317689,"askPrice":1.3670033640317689,"lastPrice":1.3670033640317689},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":3.6795234959999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.13612212800001,"orderSubmissionData":{"bidPrice":3.6609400440000002,"askPrice":3.6609400440000002,"lastPrice":3.6609400440000002},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.2300814300000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.53903873000002,"orderSubmissionData":{"bidPrice":7.189633422,"askPrice":7.189633422,"lastPrice":7.189633422},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":7.3482139999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.95532600000001,"orderSubmissionData":{"bidPrice":7.3208138800000002,"askPrice":7.3208138800000002,"lastPrice":7.3208138800000002},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":9.7264497330000008,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.56887810600006,"orderSubmissionData":{"bidPrice":9.7294788360000002,"askPrice":9.7294788360000002,"lastPrice":9.7294788360000002},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":3.7365978000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.15873360000001,"orderSubmissionData":{"bidPrice":3.762466554,"askPrice":3.762466554,"lastPrice":3.762466554},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":8.4862678370338909,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.7091766811858,"orderSubmissionData":{"bidPrice":8.4849004074758767,"askPrice":8.4849004074758767,"lastPrice":8.4849004074758767},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":11.710000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.70000000000005,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":5.2361728802585823,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.42593203878732,"orderSubmissionData":{"bidPrice":5.3143524966719697,"askPrice":5.3143524966719697,"lastPrice":5.3143524966719697},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":3.7135858265000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.9937810445,"orderSubmissionData":{"bidPrice":3.7424041269999999,"askPrice":3.7424041269999999,"lastPrice":3.7424041269999999},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":7.4124999999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.96249999999998,"orderSubmissionData":{"bidPrice":7.3125,"askPrice":7.3125,"lastPrice":7.3125},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":5.3934083857499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.83103270524998,"orderSubmissionData":{"bidPrice":5.4216718610000001,"askPrice":5.4216718610000001,"lastPrice":5.4216718610000001},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.5912215023657001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.02483803228245,"orderSubmissionData":{"bidPrice":3.54213286312473,"askPrice":3.54213286312473,"lastPrice":3.54213286312473},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":33.112532309999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.70077544000003,"orderSubmissionData":{"bidPrice":33.207333016,"askPrice":33.207333016,"lastPrice":33.207333016},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":12.79621854,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.36554948000003,"orderSubmissionData":{"bidPrice":12.852776412000001,"askPrice":12.852776412000001,"lastPrice":12.852776412000001},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":4.4980504799999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.15493495999999,"orderSubmissionData":{"bidPrice":4.5014580940000002,"askPrice":4.5014580940000002,"lastPrice":4.5014580940000002},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":2.8462499999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.87249999999995,"orderSubmissionData":{"bidPrice":2.9075000000000002,"askPrice":2.9075000000000002,"lastPrice":2.9075000000000002},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.1648813569999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.33816968799999,"orderSubmissionData":{"bidPrice":4.3293984999999999,"askPrice":4.3293984999999999,"lastPrice":4.3293984999999999},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":5.2260398510000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.58409720300006,"orderSubmissionData":{"bidPrice":5.206251741,"askPrice":5.206251741,"lastPrice":5.206251741},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":8.0993360660155584,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.93360660155588,"orderSubmissionData":{"bidPrice":7.9651987967834401,"askPrice":7.9651987967834401,"lastPrice":7.9651987967834401},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":9.3045139199999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.88368319999995,"orderSubmissionData":{"bidPrice":9.3701687039999992,"askPrice":9.3701687039999992,"lastPrice":9.3701687039999992},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":15.004131884,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.21898985200005,"orderSubmissionData":{"bidPrice":15.026229280000001,"askPrice":15.026229280000001,"lastPrice":15.026229280000001},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":19.491330000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.14453000000003,"orderSubmissionData":{"bidPrice":19.423760055999999,"askPrice":19.423760055999999,"lastPrice":19.423760055999999},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":12.44277855,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.33782719999999,"orderSubmissionData":{"bidPrice":12.44277855,"askPrice":12.44277855,"lastPrice":12.44277855},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.614036695798251,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.31587148571077,"orderSubmissionData":{"bidPrice":15.614036695798251,"askPrice":15.614036695798251,"lastPrice":15.614036695798251},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":4.1676194489504992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.01531474954538,"orderSubmissionData":{"bidPrice":4.1688873587311353,"askPrice":4.1688873587311353,"lastPrice":4.1688873587311353},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.018157307999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.28916886800005,"orderSubmissionData":{"bidPrice":11.214485164999999,"askPrice":11.214485164999999,"lastPrice":11.214485164999999},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":5.0603978852499996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.48246798424998,"orderSubmissionData":{"bidPrice":5.0709102672500004,"askPrice":5.0709102672500004,"lastPrice":5.0709102672500004},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.4679011154267503,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.8456617368787,"orderSubmissionData":{"bidPrice":5.4903499763112,"askPrice":5.4903499763112,"lastPrice":5.4903499763112},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.7067412099999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.73252328000001,"orderSubmissionData":{"bidPrice":4.7375810119999997,"askPrice":4.7375810119999997,"lastPrice":4.7375810119999997},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":3.6659327392500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.1733371565,"orderSubmissionData":{"bidPrice":3.6498470317499998,"askPrice":3.6498470317499998,"lastPrice":3.6498470317499998},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":111.3206562,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.24459339999999,"orderSubmissionData":{"bidPrice":113.59966176,"askPrice":113.59966176,"lastPrice":113.59966176},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":7.800985024,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.30244249600003,"orderSubmissionData":{"bidPrice":7.6457613424000002,"askPrice":7.6457613424000002,"lastPrice":7.6457613424000002},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":22.123537879696201,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.44736366906318,"orderSubmissionData":{"bidPrice":22.0852618626033,"askPrice":22.0852618626033,"lastPrice":22.0852618626033},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":11.177909805000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.63159615500001,"orderSubmissionData":{"bidPrice":11.1980865375,"askPrice":11.1980865375,"lastPrice":11.1980865375},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":5.7507688672499997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.85533481325001,"orderSubmissionData":{"bidPrice":5.8028402984999996,"askPrice":5.8028402984999996,"lastPrice":5.8028402984999996},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.97000000000003,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":13.9828575,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.02287750000005,"orderSubmissionData":{"bidPrice":13.944284100000001,"askPrice":13.944284100000001,"lastPrice":13.944284100000001},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":9,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":7.8881504107479836,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.81504107479839,"orderSubmissionData":{"bidPrice":7.9461351183192157,"askPrice":7.9461351183192157,"lastPrice":7.9461351183192157},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":7.1773637853248928,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.68738017106318,"orderSubmissionData":{"bidPrice":7.1566498927265529,"askPrice":7.1566498927265529,"lastPrice":7.1566498927265529},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":5.5447321990000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.35197225800005,"orderSubmissionData":{"bidPrice":5.5933360927500004,"askPrice":5.5933360927500004,"lastPrice":5.5933360927500004},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":6.3559687800000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.14012872000001,"orderSubmissionData":{"bidPrice":6.4032090884999997,"askPrice":6.4032090884999997,"lastPrice":6.4032090884999997},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":5.6511968939999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.51636826599997,"orderSubmissionData":{"bidPrice":5.7119624519999999,"askPrice":5.7119624519999999,"lastPrice":5.7119624519999999},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.6665572,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.99310360000004,"orderSubmissionData":{"bidPrice":12.60220838,"askPrice":12.60220838,"lastPrice":12.60220838},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":8.9571683499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.1451515,"orderSubmissionData":{"bidPrice":8.8199521539999992,"askPrice":8.8199521539999992,"lastPrice":8.8199521539999992},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":6.3663919031943603,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.43259599610064,"orderSubmissionData":{"bidPrice":6.4008048324008158,"askPrice":6.4008048324008158,"lastPrice":6.4008048324008158},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":14.122782000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.87579200000005,"orderSubmissionData":{"bidPrice":14.171904720000001,"askPrice":14.171904720000001,"lastPrice":14.171904720000001},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":9.6677469150000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.75524702999996,"orderSubmissionData":{"bidPrice":9.6767262464999995,"askPrice":9.6767262464999995,"lastPrice":9.6767262464999995},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.8678925079999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.78925079999999,"orderSubmissionData":{"bidPrice":7.9312793560000001,"askPrice":7.9312793560000001,"lastPrice":7.9312793560000001},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":6.1449999999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.85000000000002,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":10.497009020249999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.27567651874995,"orderSubmissionData":{"bidPrice":10.56962623175,"askPrice":10.56962623175,"lastPrice":10.56962623175},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":12.7777811375,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.66686824999999,"orderSubmissionData":{"bidPrice":13.209358787499999,"askPrice":13.209358787499999,"lastPrice":13.209358787499999},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":6.8483781951621117,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.411870638805,"orderSubmissionData":{"bidPrice":6.8317328314933148,"askPrice":6.8317328314933148,"lastPrice":6.8317328314933148},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":16.19693221,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.64967829,"orderSubmissionData":{"bidPrice":16.172266831000002,"askPrice":16.172266831000002,"lastPrice":16.172266831000002},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":13.014950090999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.91195555100001,"orderSubmissionData":{"bidPrice":12.99012819,"askPrice":12.99012819,"lastPrice":12.99012819},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.657919646,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.15933946799998,"orderSubmissionData":{"bidPrice":13.657919646,"askPrice":13.657919646,"lastPrice":13.657919646},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":13.197272715,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.83636290000004,"orderSubmissionData":{"bidPrice":13.200985028,"askPrice":13.200985028,"lastPrice":13.200985028},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.6782249759999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.61444803200004,"orderSubmissionData":{"bidPrice":9.6572056649999993,"askPrice":9.6572056649999993,"lastPrice":9.6572056649999993},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":16.790999415000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.17697250499998,"orderSubmissionData":{"bidPrice":16.839598545000001,"askPrice":16.839598545000001,"lastPrice":16.839598545000001},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":10.960000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.12,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.453389700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.56355110000004,"orderSubmissionData":{"bidPrice":12.559972764999999,"askPrice":12.559972764999999,"lastPrice":12.559972764999999},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":15.947842185000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.39210924999998,"orderSubmissionData":{"bidPrice":15.818073876,"askPrice":15.818073876,"lastPrice":15.818073876},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.49118225916461,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.1913790707614,"orderSubmissionData":{"bidPrice":22.593537340104522,"askPrice":22.593537340104522,"lastPrice":22.593537340104522},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":10.333323,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.33254799999997,"orderSubmissionData":{"bidPrice":10.396656269999999,"askPrice":10.396656269999999,"lastPrice":10.396656269999999},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"},"price":16.800000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.60000000000002,"orderSubmissionData":{"bidPrice":16.809999999999999,"askPrice":16.809999999999999,"lastPrice":16.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":11.791803188999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.05081366299999,"orderSubmissionData":{"bidPrice":11.791803188999999,"askPrice":11.791803188999999,"lastPrice":11.791803188999999},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":12.119999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.79999999999995,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":12.989938003000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.39628017999996,"orderSubmissionData":{"bidPrice":13.147312315000001,"askPrice":13.147312315000001,"lastPrice":13.147312315000001},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":11.58177075,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.56041100000004,"orderSubmissionData":{"bidPrice":11.595809259999999,"askPrice":11.595809259999999,"lastPrice":11.595809259999999},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":20.283349557426121,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.05063273961866,"orderSubmissionData":{"bidPrice":20.185006044420419,"askPrice":20.185006044420419,"lastPrice":20.185006044420419},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":17.822454,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.18797600000005,"orderSubmissionData":{"bidPrice":17.88620912,"askPrice":17.88620912,"lastPrice":17.88620912},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.732410202000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.76122848399996,"orderSubmissionData":{"bidPrice":18.732410202000001,"askPrice":18.732410202000001,"lastPrice":18.732410202000001},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.299487490000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.08616223000001,"orderSubmissionData":{"bidPrice":29.104878348,"askPrice":29.104878348,"lastPrice":29.104878348},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.976103275,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.75737030000005,"orderSubmissionData":{"bidPrice":15.10633026,"askPrice":15.10633026,"lastPrice":15.10633026},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.351090280000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.85233344000005,"orderSubmissionData":{"bidPrice":16.348241657999999,"askPrice":16.348241657999999,"lastPrice":16.348241657999999},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":25.1762896,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.4649776,"orderSubmissionData":{"bidPrice":25.311162580000001,"askPrice":25.311162580000001,"lastPrice":25.311162580000001},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":17.172831935000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.95026901000006,"orderSubmissionData":{"bidPrice":17.052179720000002,"askPrice":17.052179720000002,"lastPrice":17.052179720000002},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":19.54205795,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.68231800000001,"orderSubmissionData":{"bidPrice":19.598183965,"askPrice":19.598183965,"lastPrice":19.598183965},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":16.96980516,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.55064768,"orderSubmissionData":{"bidPrice":16.323336392000002,"askPrice":16.323336392000002,"lastPrice":16.323336392000002},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":23.001051637186734,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.03575566434904,"orderSubmissionData":{"bidPrice":22.994599729294116,"askPrice":22.994599729294116,"lastPrice":22.994599729294116},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":22.888932319999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.22369888000003,"orderSubmissionData":{"bidPrice":22.931544693999999,"askPrice":22.931544693999999,"lastPrice":22.931544693999999},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":21.382944219999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.78599192000001,"orderSubmissionData":{"bidPrice":21.610553235000001,"askPrice":21.610553235000001,"lastPrice":21.610553235000001},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":21.7545994625,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.41098118750006,"orderSubmissionData":{"bidPrice":22.222287919999999,"askPrice":22.222287919999999,"lastPrice":22.222287919999999},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":24.239681676,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.669813632,"orderSubmissionData":{"bidPrice":24.256535855999999,"askPrice":24.256535855999999,"lastPrice":24.256535855999999},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":25.850000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.5,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":129.1970354,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.18221240000003,"orderSubmissionData":{"bidPrice":128.79745693999999,"askPrice":128.79745693999999,"lastPrice":128.79745693999999},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":27,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":34.836899944478013,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.4117987785163,"orderSubmissionData":{"bidPrice":34.886384177353698,"askPrice":34.886384177353698,"lastPrice":34.886384177353698},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":47.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760,"orderSubmissionData":{"bidPrice":47.380000000000003,"askPrice":47.380000000000003,"lastPrice":47.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":28.271515999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.05941600000006,"orderSubmissionData":{"bidPrice":28.271515999999998,"askPrice":28.271515999999998,"lastPrice":28.271515999999998},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":1.0360244860000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.45194038600005,"orderSubmissionData":{"bidPrice":1.1147098900000001,"askPrice":1.1147098900000001,"lastPrice":1.1147098900000001},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":99.494429188460401,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.46100431922275,"orderSubmissionData":{"bidPrice":100.63748816457378,"askPrice":100.63748816457378,"lastPrice":100.63748816457378},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.5,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":2.6364057500000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.10190075000003,"orderSubmissionData":{"bidPrice":2.6411992149999999,"askPrice":2.6411992149999999,"lastPrice":2.6411992149999999},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":27.834432,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.52966400000003,"orderSubmissionData":{"bidPrice":24.415116000000001,"askPrice":24.415116000000001,"lastPrice":24.415116000000001},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.1962327753432533,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.21843983055123,"orderSubmissionData":{"bidPrice":1.2056519310546177,"askPrice":1.2056519310546177,"lastPrice":1.2056519310546177},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":6.4900000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.03999999999996,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.085161935235212274,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.89372657711021,"orderSubmissionData":{"bidPrice":0.084475145434928303,"askPrice":0.084475145434928303,"lastPrice":0.084475145434928303},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":1.5823092839999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.35369290799997,"orderSubmissionData":{"bidPrice":1.561489425,"askPrice":1.561489425,"lastPrice":1.561489425},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.1484732600511798,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.85610402649991,"orderSubmissionData":{"bidPrice":4.7413846766982957,"askPrice":4.7413846766982957,"lastPrice":4.7413846766982957},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":5.998302464,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.83703654399994,"orderSubmissionData":{"bidPrice":6.1207168000000003,"askPrice":6.1207168000000003,"lastPrice":6.1207168000000003},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.17999999999995,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":5.3547805249999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.09019932499996,"orderSubmissionData":{"bidPrice":4.9784061749999999,"askPrice":4.9784061749999999,"lastPrice":4.9784061749999999},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":13.869999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.79999999999995,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":10.35,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.20000000000005,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":14.983510799999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.40638879999995,"orderSubmissionData":{"bidPrice":14.95991472,"askPrice":14.95991472,"lastPrice":14.95991472},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.80000000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.2398456800000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.19151240000002,"orderSubmissionData":{"bidPrice":9.2437943320000002,"askPrice":9.2437943320000002,"lastPrice":9.2437943320000002},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":14.712035932999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.92125765499998,"orderSubmissionData":{"bidPrice":14.496115459,"askPrice":14.496115459,"lastPrice":14.496115459},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.035041412,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.88996058399999,"orderSubmissionData":{"bidPrice":1.0435253579999999,"askPrice":1.0435253579999999,"lastPrice":1.0435253579999999},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":2.8449123461274093,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.01474822616922,"orderSubmissionData":{"bidPrice":2.8500755264289106,"askPrice":2.8500755264289106,"lastPrice":2.8500755264289106},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":17.750059839999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.00167551999999,"orderSubmissionData":{"bidPrice":17.506165888000002,"askPrice":17.506165888000002,"lastPrice":17.506165888000002},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":19.600000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.39999999999998,"orderSubmissionData":{"bidPrice":19.739999999999998,"askPrice":19.739999999999998,"lastPrice":19.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":11.640000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.60000000000002,"orderSubmissionData":{"bidPrice":11.74,"askPrice":11.74,"lastPrice":11.74},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":18.065333720000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.63334300000002,"orderSubmissionData":{"bidPrice":18.203588825000001,"askPrice":18.203588825000001,"lastPrice":18.203588825000001},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":7.1780668800000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.04014655999998,"orderSubmissionData":{"bidPrice":7.1705897270000003,"askPrice":7.1705897270000003,"lastPrice":7.1705897270000003},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":10.0705228345,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.0324818835,"orderSubmissionData":{"bidPrice":10.1089452795,"askPrice":10.1089452795,"lastPrice":10.1089452795},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":19.710000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.62,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":10.549454679,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.97818716,"orderSubmissionData":{"bidPrice":10.706616015,"askPrice":10.706616015,"lastPrice":10.706616015},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":14.11168668,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.46228708000001,"orderSubmissionData":{"bidPrice":13.778278697999999,"askPrice":13.778278697999999,"lastPrice":13.778278697999999},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.050000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.69999999999999,"orderSubmissionData":{"bidPrice":12.41,"askPrice":12.41,"lastPrice":12.41},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":43.500587850000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.00587849999999,"orderSubmissionData":{"bidPrice":41.671123874999999,"askPrice":41.671123874999999,"lastPrice":41.671123874999999},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":5.75796375,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.78357125000002,"orderSubmissionData":{"bidPrice":5.862654,"askPrice":5.862654,"lastPrice":5.862654},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":14.400088267499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.402294955,"orderSubmissionData":{"bidPrice":14.577867135,"askPrice":14.577867135,"lastPrice":14.577867135},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.690308720000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.16080520000003,"orderSubmissionData":{"bidPrice":10.72457253,"askPrice":10.72457253,"lastPrice":10.72457253},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.6049312582695254,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.92546304578866,"orderSubmissionData":{"bidPrice":5.6539361217298048,"askPrice":5.6539361217298048,"lastPrice":5.6539361217298048},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":9.1346258079999991,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.17340004800002,"orderSubmissionData":{"bidPrice":11.918843816000001,"askPrice":11.918843816000001,"lastPrice":11.918843816000001},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":30.244534126415601,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.93440951698722,"orderSubmissionData":{"bidPrice":30.479189994637789,"askPrice":30.479189994637789,"lastPrice":30.479189994637789},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":17.079999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.68000000000001,"orderSubmissionData":{"bidPrice":17.09,"askPrice":17.09,"lastPrice":17.09},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":17.30705309,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.44811489,"orderSubmissionData":{"bidPrice":17.069019122,"askPrice":17.069019122,"lastPrice":17.069019122},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.73373256,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.00598839999998,"orderSubmissionData":{"bidPrice":22.90466288,"askPrice":22.90466288,"lastPrice":22.90466288},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.525521185000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.24011436500001,"orderSubmissionData":{"bidPrice":11.643905115000001,"askPrice":11.643905115000001,"lastPrice":11.643905115000001},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":6.2346366225000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.20110437,"orderSubmissionData":{"bidPrice":6.3824936174999998,"askPrice":6.3824936174999998,"lastPrice":6.3824936174999998},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.2274906475051246,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.28928921038948,"orderSubmissionData":{"bidPrice":4.2691528741761902,"askPrice":4.2691528741761902,"lastPrice":4.2691528741761902},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.89999999999998,"orderSubmissionData":{"bidPrice":5.5599999999999996,"askPrice":5.5599999999999996,"lastPrice":5.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":12.684194775,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.10486937500002,"orderSubmissionData":{"bidPrice":12.714667315,"askPrice":12.714667315,"lastPrice":12.714667315},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":15.758428205,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.16856410000003,"orderSubmissionData":{"bidPrice":15.823566381999999,"askPrice":15.823566381999999,"lastPrice":15.823566381999999},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":19.408520559999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.53632895999999,"orderSubmissionData":{"bidPrice":19.351436675999999,"askPrice":19.351436675999999,"lastPrice":19.351436675999999},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":11.64581860290639,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.79128367556615,"orderSubmissionData":{"bidPrice":11.717375092017949,"askPrice":11.717375092017949,"lastPrice":11.717375092017949},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":18.980879859708896,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.69407775534233,"orderSubmissionData":{"bidPrice":19.019333830251256,"askPrice":19.019333830251256,"lastPrice":19.019333830251256},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.2823969750000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.09662757500001,"orderSubmissionData":{"bidPrice":5.2711578325000001,"askPrice":5.2711578325000001,"lastPrice":5.2711578325000001},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.0818196660000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.927343968,"orderSubmissionData":{"bidPrice":6.1907013480000002,"askPrice":6.1907013480000002,"lastPrice":6.1907013480000002},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":22.75,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.75,"orderSubmissionData":{"bidPrice":22.719999999999999,"askPrice":22.719999999999999,"lastPrice":22.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":16.706729184,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.01439612799999,"orderSubmissionData":{"bidPrice":17.366205336,"askPrice":17.366205336,"lastPrice":17.366205336},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":18.206378820000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.30206112000002,"orderSubmissionData":{"bidPrice":17.9343881,"askPrice":17.9343881,"lastPrice":17.9343881},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":12.208397893000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.79315153900001,"orderSubmissionData":{"bidPrice":12.196171155,"askPrice":12.196171155,"lastPrice":12.196171155},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":5.3466613199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.02638863999999,"orderSubmissionData":{"bidPrice":5.3666612999999996,"askPrice":5.3666612999999996,"lastPrice":5.3666612999999996},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.523496823999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.23496824,"orderSubmissionData":{"bidPrice":27.515136102,"askPrice":27.515136102,"lastPrice":27.515136102},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":12.55247833,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.60204492999998,"orderSubmissionData":{"bidPrice":12.704445379999999,"askPrice":12.704445379999999,"lastPrice":12.704445379999999},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.7008061181901808,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.35562215512249,"orderSubmissionData":{"bidPrice":3.71509494490134,"askPrice":3.71509494490134,"lastPrice":3.71509494490134},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":0.94000046999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.68012784000001,"orderSubmissionData":{"bidPrice":0.93933380300000002,"askPrice":0.93933380300000002,"lastPrice":0.93933380300000002},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":23.030461403,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.33507543299999,"orderSubmissionData":{"bidPrice":23.223658793999999,"askPrice":23.223658793999999,"lastPrice":23.223658793999999},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.55000000000001,"orderSubmissionData":{"bidPrice":3.8774999999999999,"askPrice":3.8774999999999999,"lastPrice":3.8774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":18.75630151,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.83191962999999,"orderSubmissionData":{"bidPrice":18.748323500000001,"askPrice":18.748323500000001,"lastPrice":18.748323500000001},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":14.833455499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.33528799999999,"orderSubmissionData":{"bidPrice":15.036598416,"askPrice":15.036598416,"lastPrice":15.036598416},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":15.065778223591941,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.05245157747106,"orderSubmissionData":{"bidPrice":15.034672005649218,"askPrice":15.034672005649218,"lastPrice":15.034672005649218},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.175000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.92500000000001,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.5181920849999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.42779633500001,"orderSubmissionData":{"bidPrice":4.5313154644999996,"askPrice":4.5313154644999996,"lastPrice":4.5313154644999996},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":14.000349659999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.00559455999999,"orderSubmissionData":{"bidPrice":13.939916496,"askPrice":13.939916496,"lastPrice":13.939916496},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":14.527059700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.90589550000001,"orderSubmissionData":{"bidPrice":14.600059999999999,"askPrice":14.600059999999999,"lastPrice":14.600059999999999},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":209.540952,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.540952,"orderSubmissionData":{"bidPrice":209.540952,"askPrice":209.540952,"lastPrice":209.540952},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.190769150000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.28922979999999,"orderSubmissionData":{"bidPrice":16.92566931,"askPrice":16.92566931,"lastPrice":16.92566931},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.2988072461974769,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.41870142201648,"orderSubmissionData":{"bidPrice":1.2980564905638365,"askPrice":1.2980564905638365,"lastPrice":1.2980564905638365},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":9.2360024016788884,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.95605043525669,"orderSubmissionData":{"bidPrice":9.2331482600220038,"askPrice":9.2331482600220038,"lastPrice":9.2331482600220038},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":5.9437964074999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.20148503999999,"orderSubmissionData":{"bidPrice":5.9472621779999999,"askPrice":5.9472621779999999,"lastPrice":5.9472621779999999},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.6074999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.36500000000001,"orderSubmissionData":{"bidPrice":8.6024999999999991,"askPrice":8.6024999999999991,"lastPrice":8.6024999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.0138570995,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.521992109,"orderSubmissionData":{"bidPrice":1.0197797909999999,"askPrice":1.0197797909999999,"lastPrice":1.0197797909999999},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":18.214728637359766,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.14728637359764,"orderSubmissionData":{"bidPrice":18.22829135414112,"askPrice":18.22829135414112,"lastPrice":18.22829135414112},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":7.5750000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.80000000000001,"orderSubmissionData":{"bidPrice":7.5374999999999996,"askPrice":7.5374999999999996,"lastPrice":7.5374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.396134214,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.169073712,"orderSubmissionData":{"bidPrice":22.375271489999999,"askPrice":22.375271489999999,"lastPrice":22.375271489999999},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.8460231999999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.92046400000001,"orderSubmissionData":{"bidPrice":8.9325791999999993,"askPrice":8.9325791999999993,"lastPrice":8.9325791999999993},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.9379010900000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.32332943,"orderSubmissionData":{"bidPrice":5.9137027470000003,"askPrice":5.9137027470000003,"lastPrice":5.9137027470000003},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.6954368907504,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.954368907504,"orderSubmissionData":{"bidPrice":15.561000600465601,"askPrice":15.561000600465601,"lastPrice":15.561000600465601},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":10.927697582712366,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.98776615797311,"orderSubmissionData":{"bidPrice":10.96714775449111,"askPrice":10.96714775449111,"lastPrice":10.96714775449111},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":15.068519712000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.68519712,"orderSubmissionData":{"bidPrice":15.01078592,"askPrice":15.01078592,"lastPrice":15.01078592},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":5.8516193407500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.29048351874999,"orderSubmissionData":{"bidPrice":5.7858329025000002,"askPrice":5.7858329025000002,"lastPrice":5.7858329025000002},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.398224204,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.98224203999999,"orderSubmissionData":{"bidPrice":14.421704674000001,"askPrice":14.421704674000001,"lastPrice":14.421704674000001},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.5682021380000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.52303207,"orderSubmissionData":{"bidPrice":9.5656580800000004,"askPrice":9.5656580800000004,"lastPrice":9.5656580800000004},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.66642182,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.66348366,"orderSubmissionData":{"bidPrice":10.662032346,"askPrice":10.662032346,"lastPrice":10.662032346},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.1613753720000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.32538727599999,"orderSubmissionData":{"bidPrice":4.1970689200000004,"askPrice":4.1970689200000004,"lastPrice":4.1970689200000004},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.6941428,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.941428,"orderSubmissionData":{"bidPrice":13.720477689999999,"askPrice":13.720477689999999,"lastPrice":13.720477689999999},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":4.7006277775628522,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.01883332688556,"orderSubmissionData":{"bidPrice":4.5667793933881811,"askPrice":4.5667793933881811,"lastPrice":4.5667793933881811},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.190942079999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.14565248,"orderSubmissionData":{"bidPrice":22.223841920000002,"askPrice":22.223841920000002,"lastPrice":22.223841920000002},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":5.5560753814621116,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.78973377362857,"orderSubmissionData":{"bidPrice":5.5543557666736678,"askPrice":5.5543557666736678,"lastPrice":5.5543557666736678},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.42077184,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.2077184,"orderSubmissionData":{"bidPrice":12.693295104000001,"askPrice":12.693295104000001,"lastPrice":12.693295104000001},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.9888800975000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.8109616575,"orderSubmissionData":{"bidPrice":6.9682105815000002,"askPrice":6.9682105815000002,"lastPrice":6.9682105815000002},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":14.592269328,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.738154624,"orderSubmissionData":{"bidPrice":14.606226544,"askPrice":14.606226544,"lastPrice":14.606226544},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.75173509,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.76561581,"orderSubmissionData":{"bidPrice":12.68617347,"askPrice":12.68617347,"lastPrice":12.68617347},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.704096400000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.8163856,"orderSubmissionData":{"bidPrice":27.657051708000001,"askPrice":27.657051708000001,"lastPrice":27.657051708000001},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.361551401,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.892411208,"orderSubmissionData":{"bidPrice":13.348844267,"askPrice":13.348844267,"lastPrice":13.348844267},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":11.357885172,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.22096654800001,"orderSubmissionData":{"bidPrice":11.412044025,"askPrice":11.412044025,"lastPrice":11.412044025},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.49290371,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.464518549999994,"orderSubmissionData":{"bidPrice":19.561739004,"askPrice":19.561739004,"lastPrice":19.561739004},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.799155439574269,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.59408807701989,"orderSubmissionData":{"bidPrice":13.799155439574269,"askPrice":13.799155439574269,"lastPrice":13.799155439574269},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.1317262000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.712440599999994,"orderSubmissionData":{"bidPrice":6.1455053599999996,"askPrice":6.1455053599999996,"lastPrice":6.1455053599999996},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":8.7829882559999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.046894304000006,"orderSubmissionData":{"bidPrice":8.7460849439999997,"askPrice":8.7460849439999997,"lastPrice":8.7460849439999997},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.2422150455000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.906580546000001,"orderSubmissionData":{"bidPrice":6.2554681560000001,"askPrice":6.2554681560000001,"lastPrice":6.2554681560000001},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":36.18,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.359999999999999,"orderSubmissionData":{"bidPrice":36.719999999999999,"askPrice":36.719999999999999,"lastPrice":36.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":15.595674000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.382696000000003,"orderSubmissionData":{"bidPrice":18.008589600000001,"askPrice":18.008589600000001,"lastPrice":18.008589600000001},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.944625864881001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.778503459524003,"orderSubmissionData":{"bidPrice":16.944625864881001,"askPrice":16.944625864881001,"lastPrice":16.944625864881001},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.5999769760000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.799585567999998,"orderSubmissionData":{"bidPrice":3.6202637315000001,"askPrice":3.6202637315000001,"lastPrice":3.6202637315000001},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.281593519999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.126374079999998,"orderSubmissionData":{"bidPrice":14.335210424,"askPrice":14.335210424,"lastPrice":14.335210424},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":9.1697912460000008,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.018747476000001,"orderSubmissionData":{"bidPrice":9.1742019199999998,"askPrice":9.1742019199999998,"lastPrice":9.1742019199999998},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":16.538036078287007,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.614108234861021,"orderSubmissionData":{"bidPrice":16.754696787489298,"askPrice":16.754696787489298,"lastPrice":16.754696787489298},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":15.505767860000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.517303579999997,"orderSubmissionData":{"bidPrice":15.489457444999999,"askPrice":15.489457444999999,"lastPrice":15.489457444999999},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":33.246905384999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.246905384999998,"orderSubmissionData":{"bidPrice":33.681338429999997,"askPrice":33.681338429999997,"lastPrice":33.681338429999997},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":31.407204623999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.407204623999998,"orderSubmissionData":{"bidPrice":31.547242898,"askPrice":31.547242898,"lastPrice":31.547242898},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":11.17926464,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.358529279999999,"orderSubmissionData":{"bidPrice":11.242042368,"askPrice":11.242042368,"lastPrice":11.242042368},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":3.6121154393153501,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.672692635892101,"orderSubmissionData":{"bidPrice":3.6930268251560139,"askPrice":3.6930268251560139,"lastPrice":3.6930268251560139},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":10.699999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.399999999999999,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.7701204350000008,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.540240870000002,"orderSubmissionData":{"bidPrice":9.7926039757499996,"askPrice":9.7926039757499996,"lastPrice":9.7926039757499996},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.713821437,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.559357362,"orderSubmissionData":{"bidPrice":0.72130384199999997,"askPrice":0.72130384199999997,"lastPrice":0.72130384199999997},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":12.927891917,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.88032610699997,"orderSubmissionData":{"bidPrice":12.904094601000001,"askPrice":12.904094601000001,"lastPrice":12.904094601000001},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":11.878703493750001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.35832010624995,"orderSubmissionData":{"bidPrice":11.8805863125,"askPrice":11.8805863125,"lastPrice":11.8805863125},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":15.177667189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.23869388000003,"orderSubmissionData":{"bidPrice":15.168115480000001,"askPrice":15.168115480000001,"lastPrice":15.168115480000001},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":13.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":3.8104270625082175,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.9195775023009,"orderSubmissionData":{"bidPrice":3.8138691827092188,"askPrice":3.8138691827092188,"lastPrice":3.8138691827092188},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.650248399999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.51242000000002,"orderSubmissionData":{"bidPrice":19.670932872000002,"askPrice":19.670932872000002,"lastPrice":19.670932872000002},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":5.0457906275365927,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.74600985948928,"orderSubmissionData":{"bidPrice":5.0445138586531071,"askPrice":5.0445138586531071,"lastPrice":5.0445138586531071},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.4564436825,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.3954033975001,"orderSubmissionData":{"bidPrice":1.4553668295,"askPrice":1.4553668295,"lastPrice":1.4553668295},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":5.9570272500000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.23002474999998,"orderSubmissionData":{"bidPrice":6.0523396859999998,"askPrice":6.0523396859999998,"lastPrice":6.0523396859999998},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.878589813,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.80808046300001,"orderSubmissionData":{"bidPrice":15.850247841,"askPrice":15.850247841,"lastPrice":15.850247841},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":15.295199547595949,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040.0735692365247,"orderSubmissionData":{"bidPrice":15.59931462632008,"askPrice":15.59931462632008,"lastPrice":15.59931462632008},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":6.9784914965015252,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.8812669927212,"orderSubmissionData":{"bidPrice":7.0318611881317796,"askPrice":7.0318611881317796,"lastPrice":7.0318611881317796},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":6.0416308362500004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.91157874750002,"orderSubmissionData":{"bidPrice":6.0612147287499996,"askPrice":6.0612147287499996,"lastPrice":6.0612147287499996},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":25.959565260000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.0186977400001,"orderSubmissionData":{"bidPrice":25.751620421999998,"askPrice":25.751620421999998,"lastPrice":25.751620421999998},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":22.01923163,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.90388661,"orderSubmissionData":{"bidPrice":21.99997844,"askPrice":21.99997844,"lastPrice":21.99997844},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.80000000000001,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":24.589364489000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.03839262600002,"orderSubmissionData":{"bidPrice":24.669308236999999,"askPrice":24.669308236999999,"lastPrice":24.669308236999999},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.29062500000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.58124999999995,"orderSubmissionData":{"bidPrice":0.29312500000000002,"askPrice":0.29312500000000002,"lastPrice":0.29312500000000002},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.1869400181097056,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.9681111374689,"orderSubmissionData":{"bidPrice":1.1907443130395443,"askPrice":1.1907443130395443,"lastPrice":1.1907443130395443},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":11.410745085,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.64470510000001,"orderSubmissionData":{"bidPrice":11.444405100000001,"askPrice":11.444405100000001,"lastPrice":11.444405100000001},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":18.193549906054944,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.54844633614277,"orderSubmissionData":{"bidPrice":18.193549906054944,"askPrice":18.193549906054944,"lastPrice":18.193549906054944},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":16.428797580000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.29905722000001,"orderSubmissionData":{"bidPrice":16.428797580000001,"askPrice":16.428797580000001,"lastPrice":16.428797580000001},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":9.8896753166436451,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.62947976450255,"orderSubmissionData":{"bidPrice":9.8924144595093537,"askPrice":9.8924144595093537,"lastPrice":9.8924144595093537},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.256654409999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.50573515999997,"orderSubmissionData":{"bidPrice":12.24332109,"askPrice":12.24332109,"lastPrice":12.24332109},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":23.457282814999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.663161045,"orderSubmissionData":{"bidPrice":23.558669892000001,"askPrice":23.558669892000001,"lastPrice":23.558669892000001},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":18.607110195000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.92706897000005,"orderSubmissionData":{"bidPrice":18.792777672,"askPrice":18.792777672,"lastPrice":18.792777672},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":9.4990153500000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.93698240000003,"orderSubmissionData":{"bidPrice":9.5243767987499997,"askPrice":9.5243767987499997,"lastPrice":9.5243767987499997},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.36000000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.211356,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.54254800000001,"orderSubmissionData":{"bidPrice":10.213908839,"askPrice":10.213908839,"lastPrice":10.213908839},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":34.845029848506215,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.7310148492113,"orderSubmissionData":{"bidPrice":34.922592519287527,"askPrice":34.922592519287527,"lastPrice":34.922592519287527},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.7225359291260149,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.1142187465648,"orderSubmissionData":{"bidPrice":4.7200852099100699,"askPrice":4.7200852099100699,"lastPrice":4.7200852099100699},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":17.192805499999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.98991349999994,"orderSubmissionData":{"bidPrice":17.075170515,"askPrice":17.075170515,"lastPrice":17.075170515},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.028085795000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.30303518999995,"orderSubmissionData":{"bidPrice":10.970672767,"askPrice":10.970672767,"lastPrice":10.970672767},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.9538490100000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1184.50803219,"orderSubmissionData":{"bidPrice":9.9538490100000008,"askPrice":9.9538490100000008,"lastPrice":9.9538490100000008},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":13.03529846,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.18850452000004,"orderSubmissionData":{"bidPrice":12.977524283999999,"askPrice":12.977524283999999,"lastPrice":12.977524283999999},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":33.800106034999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.20254483999997,"orderSubmissionData":{"bidPrice":33.834490680000002,"askPrice":33.834490680000002,"lastPrice":33.834490680000002},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":7.690149194,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.156407338,"orderSubmissionData":{"bidPrice":7.7391310359999999,"askPrice":7.7391310359999999,"lastPrice":7.7391310359999999},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":18.264690625,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.64638749999995,"orderSubmissionData":{"bidPrice":18.258845923999999,"askPrice":18.258845923999999,"lastPrice":18.258845923999999},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":128.47671213999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.86027283999999,"orderSubmissionData":{"bidPrice":128.61068159999999,"askPrice":128.61068159999999,"lastPrice":128.61068159999999},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","canceledTime":"2004-07-31T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.936663960000001,"askPrice":15.936663960000001,"lastPrice":15.936663960000001},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.6378519440000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.36475769599997,"orderSubmissionData":{"bidPrice":4.5857412479999997,"askPrice":4.5857412479999997,"lastPrice":4.5857412479999997},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.76999999999998,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"},"price":16.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.5,"orderSubmissionData":{"bidPrice":16.780000000000001,"askPrice":16.780000000000001,"lastPrice":16.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.221854428,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.4172276720001,"orderSubmissionData":{"bidPrice":14.330856136,"askPrice":14.330856136,"lastPrice":14.330856136},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":8.4849562200000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.06728564000002,"orderSubmissionData":{"bidPrice":8.4726591819999992,"askPrice":8.4726591819999992,"lastPrice":8.4726591819999992},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":5.8160309790184437,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.9893903492092,"orderSubmissionData":{"bidPrice":5.8431193424823658,"askPrice":5.8431193424823658,"lastPrice":5.8431193424823658},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.13999999999999,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":8.5912526985,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.97894159350005,"orderSubmissionData":{"bidPrice":8.5912526985,"askPrice":8.5912526985,"lastPrice":8.5912526985},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":29.230196562,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.13609342200004,"orderSubmissionData":{"bidPrice":29.194121033999998,"askPrice":29.194121033999998,"lastPrice":29.194121033999998},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":15.200548194121595,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.62905428844454,"orderSubmissionData":{"bidPrice":15.236053124210054,"askPrice":15.236053124210054,"lastPrice":15.236053124210054},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":10.120208849999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.33273985000005,"orderSubmissionData":{"bidPrice":10.087563015000001,"askPrice":10.087563015000001,"lastPrice":10.087563015000001},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":21.216818879000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.88957403899997,"orderSubmissionData":{"bidPrice":21.264544789999999,"askPrice":21.264544789999999,"lastPrice":21.264544789999999},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":305.48700000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.97400000000005,"orderSubmissionData":{"bidPrice":304.01280000000003,"askPrice":304.01280000000003,"lastPrice":304.01280000000003},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":19.727826910000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.02438403999997,"orderSubmissionData":{"bidPrice":19.795824589999999,"askPrice":19.795824589999999,"lastPrice":19.795824589999999},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":11.500463590000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.03152411999997,"orderSubmissionData":{"bidPrice":11.46441198,"askPrice":11.46441198,"lastPrice":11.46441198},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.8921366080000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.97775904000002,"orderSubmissionData":{"bidPrice":5.9027339760000004,"askPrice":5.9027339760000004,"lastPrice":5.9027339760000004},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":14.282216615999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.957480648,"orderSubmissionData":{"bidPrice":14.282216615999999,"askPrice":14.282216615999999,"lastPrice":14.282216615999999},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.334517584,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.37359785599995,"orderSubmissionData":{"bidPrice":23.254940267999999,"askPrice":23.254940267999999,"lastPrice":23.254940267999999},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":6.8849999999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.55499999999995,"orderSubmissionData":{"bidPrice":6.8849999999999998,"askPrice":6.8849999999999998,"lastPrice":6.8849999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.396037499999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.48508749999996,"orderSubmissionData":{"bidPrice":27.252735149999999,"askPrice":27.252735149999999,"lastPrice":27.252735149999999},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":67.430000000000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.8800000000001,"orderSubmissionData":{"bidPrice":67.409999999999997,"askPrice":67.409999999999997,"lastPrice":67.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":17.628886170000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.41321914000002,"orderSubmissionData":{"bidPrice":17.41579875,"askPrice":17.41579875,"lastPrice":17.41579875},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.734666819448517,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.85600641683766,"orderSubmissionData":{"bidPrice":21.809736564871081,"askPrice":21.809736564871081,"lastPrice":21.809736564871081},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":14.432032039999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.14534567999999,"orderSubmissionData":{"bidPrice":14.266258699,"askPrice":14.266258699,"lastPrice":14.266258699},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":6.5406544174999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.93133150749998,"orderSubmissionData":{"bidPrice":6.5419811222500002,"askPrice":6.5419811222500002,"lastPrice":6.5419811222500002},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.14613360750486695,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382.2777933885366,"orderSubmissionData":{"bidPrice":0.14567574763801097,"askPrice":0.14567574763801097,"lastPrice":0.14567574763801097},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.0814114650000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.99054777499998,"orderSubmissionData":{"bidPrice":5.1023853959999999,"askPrice":5.1023853959999999,"lastPrice":5.1023853959999999},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":10.182499999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.345,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":14.300000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.10000000000002,"orderSubmissionData":{"bidPrice":14.43,"askPrice":14.43,"lastPrice":14.43},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":12.388534936937836,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.8534936937835,"orderSubmissionData":{"bidPrice":12.382147447926783,"askPrice":12.382147447926783,"lastPrice":12.382147447926783},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.9954545971810831,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.81366124410101,"orderSubmissionData":{"bidPrice":2.0006895860934408,"askPrice":2.0006895860934408,"lastPrice":2.0006895860934408},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":21.295743039000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.899922833,"orderSubmissionData":{"bidPrice":21.358562339999999,"askPrice":21.358562339999999,"lastPrice":21.358562339999999},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":9.4351780785439789,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.3047667183816,"orderSubmissionData":{"bidPrice":9.2073252599622375,"askPrice":9.2073252599622375,"lastPrice":9.2073252599622375},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":15.254010116,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.68446533600002,"orderSubmissionData":{"bidPrice":15.273846280000001,"askPrice":15.273846280000001,"lastPrice":15.273846280000001},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":24.100000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1638.8,"orderSubmissionData":{"bidPrice":24.079999999999998,"askPrice":24.079999999999998,"lastPrice":24.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":19.942124974999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.9904987,"orderSubmissionData":{"bidPrice":19.934574000000001,"askPrice":19.934574000000001,"lastPrice":19.934574000000001},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.4384484100000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.66777350999996,"orderSubmissionData":{"bidPrice":7.370109308,"askPrice":7.370109308,"lastPrice":7.370109308},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":2.2333311,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.53300280000002,"orderSubmissionData":{"bidPrice":2.19666447,"askPrice":2.19666447,"lastPrice":2.19666447},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":10.874073599999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.29625599999997,"orderSubmissionData":{"bidPrice":10.874073599999999,"askPrice":10.874073599999999,"lastPrice":10.874073599999999},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.620000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.79999999999995,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":31.25,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.25,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":14.81051742,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.30466713999999,"orderSubmissionData":{"bidPrice":14.859466250000001,"askPrice":14.859466250000001,"lastPrice":14.859466250000001},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":2.8037410120000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.711657132,"orderSubmissionData":{"bidPrice":2.789861106,"askPrice":2.789861106,"lastPrice":2.789861106},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":55,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220,"orderSubmissionData":{"bidPrice":55.079999999999998,"askPrice":55.079999999999998,"lastPrice":55.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6883452366500746,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.9942258797661,"orderSubmissionData":{"bidPrice":4.69869478463385,"askPrice":4.69869478463385,"lastPrice":4.69869478463385},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":7.6562298540000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.34183613000005,"orderSubmissionData":{"bidPrice":7.6697687219999997,"askPrice":7.6697687219999997,"lastPrice":7.6697687219999997},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":22.758988357,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.84155756600001,"orderSubmissionData":{"bidPrice":22.603318122000001,"askPrice":22.603318122000001,"lastPrice":22.603318122000001},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":4.9749999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.1500000000001,"orderSubmissionData":{"bidPrice":4.9662499999999996,"askPrice":4.9662499999999996,"lastPrice":4.9662499999999996},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1264.9000000000001,"orderSubmissionData":{"bidPrice":9.8049999999999997,"askPrice":9.8049999999999997,"lastPrice":9.8049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":509.45094,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1528.3528200000001,"orderSubmissionData":{"bidPrice":510.89108399999998,"askPrice":510.89108399999998,"lastPrice":510.89108399999998},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.727080075,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.63116202499998,"orderSubmissionData":{"bidPrice":29.749292090000001,"askPrice":29.749292090000001,"lastPrice":29.749292090000001},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":5.1316715100000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.9143601200001,"orderSubmissionData":{"bidPrice":5.1503434500000003,"askPrice":5.1503434500000003,"lastPrice":5.1503434500000003},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","canceledTime":"2004-07-31T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":15.73856174,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.31370440000001,"orderSubmissionData":{"bidPrice":14.757698768999999,"askPrice":14.757698768999999,"lastPrice":14.757698768999999},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.020429095000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.18488750999995,"orderSubmissionData":{"bidPrice":13.128586014,"askPrice":13.128586014,"lastPrice":13.128586014},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.695505875999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1236.6438349319999,"orderSubmissionData":{"bidPrice":21.755939040000001,"askPrice":21.755939040000001,"lastPrice":21.755939040000001},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":8.6378239299999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3386.0269805600001,"orderSubmissionData":{"bidPrice":8.7193128350000002,"askPrice":8.7193128350000002,"lastPrice":8.7193128350000002},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.314117280000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3393.3363942400001,"orderSubmissionData":{"bidPrice":16.334646790000001,"askPrice":16.334646790000001,"lastPrice":16.334646790000001},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":5.2915934189999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3005.6250619920002,"orderSubmissionData":{"bidPrice":5.3243790039999999,"askPrice":5.3243790039999999,"lastPrice":5.3243790039999999},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":31.539999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2428.5799999999999,"orderSubmissionData":{"bidPrice":31.635000000000002,"askPrice":31.635000000000002,"lastPrice":31.635000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":13.705295850000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.5526318500001,"orderSubmissionData":{"bidPrice":13.658837220000001,"askPrice":13.658837220000001,"lastPrice":13.658837220000001},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.5308239994986996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.2815838165243,"orderSubmissionData":{"bidPrice":5.5808647880655933,"askPrice":5.5808647880655933,"lastPrice":5.5808647880655933},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":12.20401152,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.04986624,"orderSubmissionData":{"bidPrice":12.2132992,"askPrice":12.2132992,"lastPrice":12.2132992},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":23.774215724000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.4856893680001,"orderSubmissionData":{"bidPrice":23.953668848,"askPrice":23.953668848,"lastPrice":23.953668848},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":123.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976,"orderSubmissionData":{"bidPrice":122.09999999999999,"askPrice":122.09999999999999,"lastPrice":122.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":4.3422134887499997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.54729458375,"orderSubmissionData":{"bidPrice":4.3533831697499998,"askPrice":4.3533831697499998,"lastPrice":4.3533831697499998},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":14.4925,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1855.04,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.7019099454000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1829.1930330358,"orderSubmissionData":{"bidPrice":2.710305859,"askPrice":2.710305859,"lastPrice":2.710305859},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":22.2970671,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1806.0624350999999,"orderSubmissionData":{"bidPrice":22.561459200000002,"askPrice":22.561459200000002,"lastPrice":22.561459200000002},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.143597159999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1832.5033131600001,"orderSubmissionData":{"bidPrice":17.879972244000001,"askPrice":17.879972244000001,"lastPrice":17.879972244000001},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.765579346118564,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.3235139579751,"orderSubmissionData":{"bidPrice":17.732248052786261,"askPrice":17.732248052786261,"lastPrice":17.732248052786261},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":21.407916765,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.2650082600001,"orderSubmissionData":{"bidPrice":21.300998678999999,"askPrice":21.300998678999999,"lastPrice":21.300998678999999},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.773451314999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.6106183500001,"orderSubmissionData":{"bidPrice":19.795091206999999,"askPrice":19.795091206999999,"lastPrice":19.795091206999999},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":12.78722275,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1739.0622940000001,"orderSubmissionData":{"bidPrice":12.773766562500001,"askPrice":12.773766562500001,"lastPrice":12.773766562500001},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.767099559999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1723.40865732,"orderSubmissionData":{"bidPrice":17.791109154000001,"askPrice":17.791109154000001,"lastPrice":17.791109154000001},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.802025,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1711.4511,"orderSubmissionData":{"bidPrice":13.895167499999999,"askPrice":13.895167499999999,"lastPrice":13.895167499999999},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":5.0132869037500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1714.5441210824999,"orderSubmissionData":{"bidPrice":5.0304868789999997,"askPrice":5.0304868789999997,"lastPrice":5.0304868789999997},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.88321878,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730.4317860199999,"orderSubmissionData":{"bidPrice":10.817009084,"askPrice":10.817009084,"lastPrice":10.817009084},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.7151317739999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.643470596,"orderSubmissionData":{"bidPrice":6.7338774892500002,"askPrice":6.7338774892500002,"lastPrice":6.7338774892500002},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":21.215900594611661,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.2720475689327,"orderSubmissionData":{"bidPrice":21.225104889880473,"askPrice":21.225104889880473,"lastPrice":21.225104889880473},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":7.7450136860000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.157997234,"orderSubmissionData":{"bidPrice":7.7510284519999999,"askPrice":7.7510284519999999,"lastPrice":7.7510284519999999},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":31.830453618,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1687.0140417539999,"orderSubmissionData":{"bidPrice":31.796100676999998,"askPrice":31.796100676999998,"lastPrice":31.796100676999998},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":17.67620367,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.23934865,"orderSubmissionData":{"bidPrice":17.550869197499999,"askPrice":17.550869197499999,"lastPrice":17.550869197499999},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":19.545390319999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.3581772,"orderSubmissionData":{"bidPrice":19.403118847999998,"askPrice":19.403118847999998,"lastPrice":19.403118847999998},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.5109545312500003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.4984039062499,"orderSubmissionData":{"bidPrice":4.51593213625,"askPrice":4.51593213625,"lastPrice":4.51593213625},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":23.865508555000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.85458174,"orderSubmissionData":{"bidPrice":24.03196909,"askPrice":24.03196909,"lastPrice":24.03196909},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.4246596740000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1621.041463928,"orderSubmissionData":{"bidPrice":9.4318623180000003,"askPrice":9.4318623180000003,"lastPrice":9.4318623180000003},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":9.9138352755000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.1274793555001,"orderSubmissionData":{"bidPrice":9.9138352755000003,"askPrice":9.9138352755000003,"lastPrice":9.9138352755000003},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":5.1391892160000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1593.1486569599999,"orderSubmissionData":{"bidPrice":5.1459371010000003,"askPrice":5.1459371010000003,"lastPrice":5.1459371010000003},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.905591189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.1640687700001,"orderSubmissionData":{"bidPrice":19.126878007999998,"askPrice":19.126878007999998,"lastPrice":19.126878007999998},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.92591268,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.8872596399999,"orderSubmissionData":{"bidPrice":12.898771655999999,"askPrice":12.898771655999999,"lastPrice":12.898771655999999},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.596398314999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.657839925,"orderSubmissionData":{"bidPrice":16.646511773499999,"askPrice":16.646511773499999,"lastPrice":16.646511773499999},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.065642607,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1501.722175289,"orderSubmissionData":{"bidPrice":2.077115628,"askPrice":2.077115628,"lastPrice":2.077115628},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.24,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.3599999999999,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.79468687,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.9590102100001,"orderSubmissionData":{"bidPrice":16.846415884999999,"askPrice":16.846415884999999,"lastPrice":16.846415884999999},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":8.4449964375000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.0695511250001,"orderSubmissionData":{"bidPrice":8.5350763994999994,"askPrice":8.5350763994999994,"lastPrice":8.5350763994999994},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.9980645204007912,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.6748394273329,"orderSubmissionData":{"bidPrice":6.0101452142988796,"askPrice":6.0101452142988796,"lastPrice":6.0101452142988796},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.8551470249999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1001.2301412750001,"orderSubmissionData":{"bidPrice":5.880883935,"askPrice":5.880883935,"lastPrice":5.880883935},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":23.698619790999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.643411431,"orderSubmissionData":{"bidPrice":23.751006903,"askPrice":23.751006903,"lastPrice":23.751006903},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":52.4895,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.83199999999999,"orderSubmissionData":{"bidPrice":47.630471999999997,"askPrice":47.630471999999997,"lastPrice":47.630471999999997},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":12.376960827,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.61764961999995,"orderSubmissionData":{"bidPrice":12.303953077499999,"askPrice":12.303953077499999,"lastPrice":12.303953077499999},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.9809310287758688,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.64610304308667,"orderSubmissionData":{"bidPrice":9.9725546413030042,"askPrice":9.9725546413030042,"lastPrice":9.9725546413030042},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":5.51433675,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.29209375000005,"orderSubmissionData":{"bidPrice":5.51433675,"askPrice":5.51433675,"lastPrice":5.51433675},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":11.001988448000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.11731843200005,"orderSubmissionData":{"bidPrice":11.047893824000001,"askPrice":11.047893824000001,"lastPrice":11.047893824000001},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":9.2826024010000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.49956566900005,"orderSubmissionData":{"bidPrice":9.3201998100000001,"askPrice":9.3201998100000001,"lastPrice":9.3201998100000001},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":7.7934547890000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.06329269800005,"orderSubmissionData":{"bidPrice":7.802182062,"askPrice":7.802182062,"lastPrice":7.802182062},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.8495002279999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.281576836,"orderSubmissionData":{"bidPrice":1.8461066496,"askPrice":1.8461066496,"lastPrice":1.8461066496},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":9.8043460800000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.26076479999995,"orderSubmissionData":{"bidPrice":9.7863233849999993,"askPrice":9.7863233849999993,"lastPrice":9.7863233849999993},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":10.9628871481075,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.07013170158996,"orderSubmissionData":{"bidPrice":10.971657457825986,"askPrice":10.971657457825986,"lastPrice":10.971657457825986},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.6552358224999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.69320606000002,"orderSubmissionData":{"bidPrice":8.6306121074999993,"askPrice":8.6306121074999993,"lastPrice":8.6306121074999993},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":19.513192314499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.80342323349998,"orderSubmissionData":{"bidPrice":19.492977374999999,"askPrice":19.492977374999999,"lastPrice":19.492977374999999},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.4571518080000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.02898316800002,"orderSubmissionData":{"bidPrice":9.4571518080000008,"askPrice":9.4571518080000008,"lastPrice":9.4571518080000008},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":21.883879185000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.793704515,"orderSubmissionData":{"bidPrice":22.049609079,"askPrice":22.049609079,"lastPrice":22.049609079},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":7.0897453749999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.11548637499999,"orderSubmissionData":{"bidPrice":7.0974016874999997,"askPrice":7.0974016874999997,"lastPrice":7.0974016874999997},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":18.440000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.68000000000001,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.7828584228547195,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.22885302803832,"orderSubmissionData":{"bidPrice":1.7857340009560982,"askPrice":1.7857340009560982,"lastPrice":1.7857340009560982},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":39.149999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.5,"orderSubmissionData":{"bidPrice":39.079999999999998,"askPrice":39.079999999999998,"lastPrice":39.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":53.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.5,"orderSubmissionData":{"bidPrice":53.659999999999997,"askPrice":53.659999999999997,"lastPrice":53.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":16.111319672,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.56035245599998,"orderSubmissionData":{"bidPrice":16.098868884000002,"askPrice":16.098868884000002,"lastPrice":16.098868884000002},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":40.237924999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.14132499999999,"orderSubmissionData":{"bidPrice":40.447862000000001,"askPrice":40.447862000000001,"lastPrice":40.447862000000001},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":5.3187968938774484,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.67818878366654,"orderSubmissionData":{"bidPrice":5.3071072303744211,"askPrice":5.3071072303744211,"lastPrice":5.3071072303744211},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":31.469999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.17000000000002,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":23.738277296951388,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.33588215731942,"orderSubmissionData":{"bidPrice":23.708045747735703,"askPrice":23.708045747735703,"lastPrice":23.708045747735703},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.471342708000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.54148332800003,"orderSubmissionData":{"bidPrice":20.465800926,"askPrice":20.465800926,"lastPrice":20.465800926},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.899999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.30000000000001,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":8.1243139559999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.84824428399997,"orderSubmissionData":{"bidPrice":8.1417294200000008,"askPrice":8.1417294200000008,"lastPrice":8.1417294200000008},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":5.0514021194999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.23833352849999,"orderSubmissionData":{"bidPrice":5.0329596145000002,"askPrice":5.0329596145000002,"lastPrice":5.0329596145000002},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6930152380665344,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.26473142719362,"orderSubmissionData":{"bidPrice":6.5852564954143,"askPrice":6.5852564954143,"lastPrice":6.5852564954143},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":10.172499999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.34750000000003,"orderSubmissionData":{"bidPrice":10.1175,"askPrice":10.1175,"lastPrice":10.1175},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":17.3233737252,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.82072705360002,"orderSubmissionData":{"bidPrice":17.283081297599999,"askPrice":17.283081297599999,"lastPrice":17.283081297599999},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":15.1,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":16.133827413999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.54272086600002,"orderSubmissionData":{"bidPrice":16.258586363999999,"askPrice":16.258586363999999,"lastPrice":16.258586363999999},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.2663339665,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.99047832849999,"orderSubmissionData":{"bidPrice":1.2716673025,"askPrice":1.2716673025,"lastPrice":1.2716673025},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":145.9440099,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.8880198,"orderSubmissionData":{"bidPrice":145.0674693,"askPrice":145.0674693,"lastPrice":145.0674693},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":13.498031833000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.458668493,"orderSubmissionData":{"bidPrice":13.494171944,"askPrice":13.494171944,"lastPrice":13.494171944},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.6898688150000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.31632681999997,"orderSubmissionData":{"bidPrice":9.7102658549999994,"askPrice":9.7102658549999994,"lastPrice":9.7102658549999994},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":19.118776516,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.66287122400001,"orderSubmissionData":{"bidPrice":19.158034784000002,"askPrice":19.158034784000002,"lastPrice":19.158034784000002},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.404717282,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.76038758799999,"orderSubmissionData":{"bidPrice":7.5262483979999999,"askPrice":7.5262483979999999,"lastPrice":7.5262483979999999},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":28.225405877040721,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.02865289336648,"orderSubmissionData":{"bidPrice":28.289481713310959,"askPrice":28.289481713310959,"lastPrice":28.289481713310959},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":11.335821846,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.38808061200001,"orderSubmissionData":{"bidPrice":11.354581998,"askPrice":11.354581998,"lastPrice":11.354581998},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":11.47279861,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.92877081,"orderSubmissionData":{"bidPrice":11.457552366,"askPrice":11.457552366,"lastPrice":11.457552366},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.372782730614304,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.57400280412898,"orderSubmissionData":{"bidPrice":10.428351209528309,"askPrice":10.428351209528309,"lastPrice":10.428351209528309},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":21.551040429,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.06144471900001,"orderSubmissionData":{"bidPrice":21.551040429,"askPrice":21.551040429,"lastPrice":21.551040429},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":33.064342119992133,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.45039483994492,"orderSubmissionData":{"bidPrice":33.34920095717878,"askPrice":33.34920095717878,"lastPrice":33.34920095717878},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":19.207951648196712,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.49541977836054,"orderSubmissionData":{"bidPrice":19.21319828890914,"askPrice":19.21319828890914,"lastPrice":19.21319828890914},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":12.558366187500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.05059137500001,"orderSubmissionData":{"bidPrice":12.548114460000001,"askPrice":12.548114460000001,"lastPrice":12.548114460000001},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":17.287081872000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.73206433600001,"orderSubmissionData":{"bidPrice":16.900864672000001,"askPrice":16.900864672000001,"lastPrice":16.900864672000001},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.5061158767999991,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.13454928959999,"orderSubmissionData":{"bidPrice":9.5540861840000009,"askPrice":9.5540861840000009,"lastPrice":9.5540861840000009},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":8.7004864274999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.81167425999999,"orderSubmissionData":{"bidPrice":8.7218701114999995,"askPrice":8.7218701114999995,"lastPrice":8.7218701114999995},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":15.62562337,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.13310380999999,"orderSubmissionData":{"bidPrice":15.614797303,"askPrice":15.614797303,"lastPrice":15.614797303},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":8.8999706125000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.799353475,"orderSubmissionData":{"bidPrice":8.9473276750000004,"askPrice":8.9473276750000004,"lastPrice":8.9473276750000004},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.5772647671250004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.090590685,"orderSubmissionData":{"bidPrice":4.54629004375,"askPrice":4.54629004375,"lastPrice":4.54629004375},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":11.04423109,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.70769744,"orderSubmissionData":{"bidPrice":11.098160194,"askPrice":11.098160194,"lastPrice":11.098160194},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":11.83904982,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.58574730000001,"orderSubmissionData":{"bidPrice":11.777866100000001,"askPrice":11.777866100000001,"lastPrice":11.777866100000001},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":19.175196,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.576764,"orderSubmissionData":{"bidPrice":19.2537536,"askPrice":19.2537536,"lastPrice":19.2537536},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.6394455475548519,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.14178249325946,"orderSubmissionData":{"bidPrice":1.6486448412084664,"askPrice":1.6486448412084664,"lastPrice":1.6486448412084664},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":8,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":10.83849106225,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.57736593375,"orderSubmissionData":{"bidPrice":10.8782728925,"askPrice":10.8782728925,"lastPrice":10.8782728925},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.4287936400000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.28949188000001,"orderSubmissionData":{"bidPrice":9.5001038439999999,"askPrice":9.5001038439999999,"lastPrice":9.5001038439999999},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.962810534999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.70248427999999,"orderSubmissionData":{"bidPrice":19.9743054355,"askPrice":19.9743054355,"lastPrice":19.9743054355},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":22.611781374,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.28246961799999,"orderSubmissionData":{"bidPrice":22.706440846,"askPrice":22.706440846,"lastPrice":22.706440846},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":17.605384214000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.448457926,"orderSubmissionData":{"bidPrice":17.635410451999999,"askPrice":17.635410451999999,"lastPrice":17.635410451999999},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.114915709999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.03424139000001,"orderSubmissionData":{"bidPrice":16.104225882000001,"askPrice":16.104225882000001,"lastPrice":16.104225882000001},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":7.4687609564999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.9064581735,"orderSubmissionData":{"bidPrice":7.4140993660000003,"askPrice":7.4140993660000003,"lastPrice":7.4140993660000003},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":22.720274525000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.32164714999999,"orderSubmissionData":{"bidPrice":22.65245281,"askPrice":22.65245281,"lastPrice":22.65245281},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":9.4323197294999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.05247621300001,"orderSubmissionData":{"bidPrice":9.4425611190000005,"askPrice":9.4425611190000005,"lastPrice":9.4425611190000005},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":13.065513951,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.65513951,"orderSubmissionData":{"bidPrice":13.150985645,"askPrice":13.150985645,"lastPrice":13.150985645},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":18.3997764,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.7984348,"orderSubmissionData":{"bidPrice":18.519034210000001,"askPrice":18.519034210000001,"lastPrice":18.519034210000001},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":25.542940310301866,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.71470155150932,"orderSubmissionData":{"bidPrice":25.619898953991438,"askPrice":25.619898953991438,"lastPrice":25.619898953991438},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":14.058160388999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.523443501,"orderSubmissionData":{"bidPrice":14.117577804,"askPrice":14.117577804,"lastPrice":14.117577804},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":124.06214746379868,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.06214746379868,"orderSubmissionData":{"bidPrice":124.2070422635877,"askPrice":124.2070422635877,"lastPrice":124.2070422635877},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.472032263142786,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.41609678942837,"orderSubmissionData":{"bidPrice":40.472032263142786,"askPrice":40.472032263142786,"lastPrice":40.472032263142786},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.88,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":6.5709849975000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.277729955,"orderSubmissionData":{"bidPrice":6.5642072924999999,"askPrice":6.5642072924999999,"lastPrice":6.5642072924999999},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":19.591937348999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.551624094,"orderSubmissionData":{"bidPrice":19.637734303999999,"askPrice":19.637734303999999,"lastPrice":19.637734303999999},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":15.922236959999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.45565872,"orderSubmissionData":{"bidPrice":15.986746944,"askPrice":15.986746944,"lastPrice":15.986746944},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.14,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":16.56238158,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.374289480000002,"orderSubmissionData":{"bidPrice":16.56238158,"askPrice":16.56238158,"lastPrice":16.56238158},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.0179002480000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.340104711999999,"orderSubmissionData":{"bidPrice":5.0276703029999998,"askPrice":5.0276703029999998,"lastPrice":5.0276703029999998},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":13.35,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.450000000000003,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.6397205600000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.632734560000003,"orderSubmissionData":{"bidPrice":3.6415909200000001,"askPrice":3.6415909200000001,"lastPrice":3.6415909200000001},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.148326968999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.889961814000003,"orderSubmissionData":{"bidPrice":15.185117076999999,"askPrice":15.185117076999999,"lastPrice":15.185117076999999},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":6.4597325520000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.436255728000006,"orderSubmissionData":{"bidPrice":6.4804368229999998,"askPrice":6.4804368229999998,"lastPrice":6.4804368229999998},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.9541768499999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.404299050000006,"orderSubmissionData":{"bidPrice":6.90755667,"askPrice":6.90755667,"lastPrice":6.90755667},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":17.171425583000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.857127915000007,"orderSubmissionData":{"bidPrice":17.216521243999999,"askPrice":17.216521243999999,"lastPrice":17.216521243999999},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":12.06057588498758,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.424031194913056,"orderSubmissionData":{"bidPrice":12.06057588498758,"askPrice":12.06057588498758,"lastPrice":12.06057588498758},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":83.510000000000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.510000000000005,"orderSubmissionData":{"bidPrice":83.299999999999997,"askPrice":83.299999999999997,"lastPrice":83.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":16.151597939999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.757989699999996,"orderSubmissionData":{"bidPrice":16.220328144,"askPrice":16.220328144,"lastPrice":16.220328144},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":13.296577575000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.779465450000004,"orderSubmissionData":{"bidPrice":13.272124098999999,"askPrice":13.272124098999999,"lastPrice":13.272124098999999},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.140000000000001,"orderSubmissionData":{"bidPrice":4.2024999999999997,"askPrice":4.2024999999999997,"lastPrice":4.2024999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.090584700000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.271754099999995,"orderSubmissionData":{"bidPrice":24.376494936,"askPrice":24.376494936,"lastPrice":24.376494936},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":14.038732295999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.193661480000003,"orderSubmissionData":{"bidPrice":14.135962122,"askPrice":14.135962122,"lastPrice":14.135962122},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":6.3770177199999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.147194920000004,"orderSubmissionData":{"bidPrice":6.3804834904999996,"askPrice":6.3804834904999996,"lastPrice":6.3804834904999996},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":7.2926522707346999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.341218165877599,"orderSubmissionData":{"bidPrice":7.28779050255421,"askPrice":7.28779050255421,"lastPrice":7.28779050255421},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":26.324045571999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.648091143999999,"orderSubmissionData":{"bidPrice":26.22842112,"askPrice":26.22842112,"lastPrice":26.22842112},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":15.084162002999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.252486009000002,"orderSubmissionData":{"bidPrice":15.06953139,"askPrice":15.06953139,"lastPrice":15.06953139},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.038949656,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.155798623999999,"orderSubmissionData":{"bidPrice":11.016259112,"askPrice":11.016259112,"lastPrice":11.016259112},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.4419927985000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.093949589499999,"orderSubmissionData":{"bidPrice":5.4891971970000002,"askPrice":5.4891971970000002,"lastPrice":5.4891971970000002},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.156908422000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.313816844000002,"orderSubmissionData":{"bidPrice":13.119209544,"askPrice":13.119209544,"lastPrice":13.119209544},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.799839680000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.799839680000002,"orderSubmissionData":{"bidPrice":22.820795414999999,"askPrice":22.820795414999999,"lastPrice":22.820795414999999},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":19.500138396000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.500138396000001,"orderSubmissionData":{"bidPrice":19.494879459,"askPrice":19.494879459,"lastPrice":19.494879459},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":18.091735375999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.091735375999999,"orderSubmissionData":{"bidPrice":18.079738204000002,"askPrice":18.079738204000002,"lastPrice":18.079738204000002},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":15.610661459999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.610661459999999,"orderSubmissionData":{"bidPrice":15.80273895,"askPrice":15.80273895,"lastPrice":15.80273895},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.768731186823576,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.768731186823576,"orderSubmissionData":{"bidPrice":15.784854633844867,"askPrice":15.784854633844867,"lastPrice":15.784854633844867},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.50844508944,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.50844508944,"orderSubmissionData":{"bidPrice":15.50844508944,"askPrice":15.50844508944,"lastPrice":15.50844508944},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":16.241968400000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.241968400000001,"orderSubmissionData":{"bidPrice":15.140817999999999,"askPrice":15.140817999999999,"lastPrice":15.140817999999999},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.148188774999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.148188774999999,"orderSubmissionData":{"bidPrice":15.104183799999999,"askPrice":15.104183799999999,"lastPrice":15.104183799999999},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":13.886424,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.886424,"orderSubmissionData":{"bidPrice":13.95392745,"askPrice":13.95392745,"lastPrice":13.95392745},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":12.894898274999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.894898274999999,"orderSubmissionData":{"bidPrice":13.055556023999999,"askPrice":13.055556023999999,"lastPrice":13.055556023999999},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":12.278523126,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.278523126,"orderSubmissionData":{"bidPrice":12.20647104,"askPrice":12.20647104,"lastPrice":12.20647104},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":40.646865189000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1544.580877182,"orderSubmissionData":{"bidPrice":41.085466126999997,"askPrice":41.085466126999997,"lastPrice":41.085466126999997},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":7.5433161379823517,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.8364921483999,"orderSubmissionData":{"bidPrice":7.5966176037806914,"askPrice":7.5966176037806914,"lastPrice":7.5966176037806914},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.6477330749999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1529.546615,"orderSubmissionData":{"bidPrice":7.6850390900000001,"askPrice":7.6850390900000001,"lastPrice":7.6850390900000001},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.7365902000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1539.5814498,"orderSubmissionData":{"bidPrice":7.7126273100000002,"askPrice":7.7126273100000002,"lastPrice":7.7126273100000002},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":8.9002069279999994,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.53414312,"orderSubmissionData":{"bidPrice":8.8953140160000004,"askPrice":8.8953140160000004,"lastPrice":8.8953140160000004},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.199819775000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.190808525,"orderSubmissionData":{"bidPrice":27.848320605000001,"askPrice":27.848320605000001,"lastPrice":27.848320605000001},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":7.2570995280000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1306.2779150399999,"orderSubmissionData":{"bidPrice":7.2906972110000003,"askPrice":7.2906972110000003,"lastPrice":7.2906972110000003},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.31377628311368461,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.69581291666623,"orderSubmissionData":{"bidPrice":0.31571963312820478,"askPrice":0.31571963312820478,"lastPrice":0.31571963312820478},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"},"price":18.173969872000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.65467436799997,"orderSubmissionData":{"bidPrice":17.967099220000001,"askPrice":17.967099220000001,"lastPrice":17.967099220000001},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":15.900974270483159,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.04871352415796,"orderSubmissionData":{"bidPrice":15.81042202520706,"askPrice":15.81042202520706,"lastPrice":15.81042202520706},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":15.39767,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.28116999999997,"orderSubmissionData":{"bidPrice":15.499753999999999,"askPrice":15.499753999999999,"lastPrice":15.499753999999999},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":18.789492540000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.15868667999996,"orderSubmissionData":{"bidPrice":18.816635179999999,"askPrice":18.816635179999999,"lastPrice":18.816635179999999},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":1.435205453125,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.05738285937502,"orderSubmissionData":{"bidPrice":1.4447101250000001,"askPrice":1.4447101250000001,"lastPrice":1.4447101250000001},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":2.4068707477500002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.453605262,"orderSubmissionData":{"bidPrice":2.4087562712500001,"askPrice":2.4087562712500001,"lastPrice":2.4087562712500001},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":6.0265347589999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.47605342899999,"orderSubmissionData":{"bidPrice":6.0309049799999999,"askPrice":6.0309049799999999,"lastPrice":6.0309049799999999},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":16.80271918,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.72780146000002,"orderSubmissionData":{"bidPrice":16.807771110000001,"askPrice":16.807771110000001,"lastPrice":16.807771110000001},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.677340412,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.38180760399996,"orderSubmissionData":{"bidPrice":11.78785152,"askPrice":11.78785152,"lastPrice":11.78785152},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":11.9476117975,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.54237863499998,"orderSubmissionData":{"bidPrice":11.965680019500001,"askPrice":11.965680019500001,"lastPrice":11.965680019500001},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":20.342202795399999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.34590902059995,"orderSubmissionData":{"bidPrice":20.248869551199999,"askPrice":20.248869551199999,"lastPrice":20.248869551199999},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":21.335855639999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.42665867999995,"orderSubmissionData":{"bidPrice":21.342502324000002,"askPrice":21.342502324000002,"lastPrice":21.342502324000002},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":15.81057625,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.52881249999996,"orderSubmissionData":{"bidPrice":15.79250702,"askPrice":15.79250702,"lastPrice":15.79250702},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":46.031221080000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.53075836000005,"orderSubmissionData":{"bidPrice":46.444321782000003,"askPrice":46.444321782000003,"lastPrice":46.444321782000003},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":4.3659999999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.24599999999998,"orderSubmissionData":{"bidPrice":4.3620000000000001,"askPrice":4.3620000000000001,"lastPrice":4.3620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":14.616997720753846,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.3178769207077,"orderSubmissionData":{"bidPrice":14.620670333246498,"askPrice":14.620670333246498,"lastPrice":14.620670333246498},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":2.3410254002499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.24350908375004,"orderSubmissionData":{"bidPrice":2.3566426477500002,"askPrice":2.3566426477500002,"lastPrice":2.3566426477500002},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":3.3732744435000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.34621977899997,"orderSubmissionData":{"bidPrice":3.3732744435000002,"askPrice":3.3732744435000002,"lastPrice":3.3732744435000002},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":5.0915538475000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.1908463625,"orderSubmissionData":{"bidPrice":5.0915538475000002,"askPrice":5.0915538475000002,"lastPrice":5.0915538475000002},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":18.377664767999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.23958502400001,"orderSubmissionData":{"bidPrice":18.352327914,"askPrice":18.352327914,"lastPrice":18.352327914},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":10.000934409499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.07381835050001,"orderSubmissionData":{"bidPrice":9.9875686434999995,"askPrice":9.9875686434999995,"lastPrice":9.9875686434999995},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":11.212188416,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.85318912000002,"orderSubmissionData":{"bidPrice":11.270993600000001,"askPrice":11.270993600000001,"lastPrice":11.270993600000001},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":18.364137750000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.65792324999995,"orderSubmissionData":{"bidPrice":18.347814071999998,"askPrice":18.347814071999998,"lastPrice":18.347814071999998},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":6.1882496252161827,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.90770240245524,"orderSubmissionData":{"bidPrice":6.2113311993809761,"askPrice":6.2113311993809761,"lastPrice":6.2113311993809761},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":7.0308869397679041,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.45933725400528,"orderSubmissionData":{"bidPrice":7.0427495653638781,"askPrice":7.0427495653638781,"lastPrice":7.0427495653638781},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.541413527297765,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.4019845832704,"orderSubmissionData":{"bidPrice":13.598803978170269,"askPrice":13.598803978170269,"lastPrice":13.598803978170269},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":2.3150857039999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.238625136,"orderSubmissionData":{"bidPrice":2.3612117000000001,"askPrice":2.3612117000000001,"lastPrice":2.3612117000000001},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":12.225626500000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.44009600000004,"orderSubmissionData":{"bidPrice":12.319116585,"askPrice":12.319116585,"lastPrice":12.319116585},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":12.467727422999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.46682764900004,"orderSubmissionData":{"bidPrice":12.514620615,"askPrice":12.514620615,"lastPrice":12.514620615},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":12.436269732,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.48499311600006,"orderSubmissionData":{"bidPrice":12.512100645,"askPrice":12.512100645,"lastPrice":12.512100645},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":2.9252755030604076,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.82438582631005,"orderSubmissionData":{"bidPrice":2.9193963963933323,"askPrice":2.9193963963933323,"lastPrice":2.9193963963933323},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":15.461463759999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.53465175999997,"orderSubmissionData":{"bidPrice":15.45276288,"askPrice":15.45276288,"lastPrice":15.45276288},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":5.7313515690980683,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.19516496643541,"orderSubmissionData":{"bidPrice":5.7520299271345019,"askPrice":5.7520299271345019,"lastPrice":5.7520299271345019},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":19.7814906065,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.25962426000001,"orderSubmissionData":{"bidPrice":19.699702823500001,"askPrice":19.699702823500001,"lastPrice":19.699702823500001},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":3.3187346249999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.54010612499997,"orderSubmissionData":{"bidPrice":3.3248380449999999,"askPrice":3.3248380449999999,"lastPrice":3.3248380449999999},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.1418078239999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.94348656,"orderSubmissionData":{"bidPrice":4.1468051790000002,"askPrice":4.1468051790000002,"lastPrice":4.1468051790000002},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.6905195749999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.31676902499999,"orderSubmissionData":{"bidPrice":4.7178429900000003,"askPrice":4.7178429900000003,"lastPrice":4.7178429900000003},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":12.675000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.52499999999998,"orderSubmissionData":{"bidPrice":12.505000000000001,"askPrice":12.505000000000001,"lastPrice":12.505000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.5026633562500002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.37819658750004,"orderSubmissionData":{"bidPrice":5.5479334944999996,"askPrice":5.5479334944999996,"lastPrice":5.5479334944999996},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.2114196250000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.69597087499994,"orderSubmissionData":{"bidPrice":6.0110512500000004,"askPrice":6.0110512500000004,"lastPrice":6.0110512500000004},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":5.1356858430000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.89561982199996,"orderSubmissionData":{"bidPrice":5.1132470190000001,"askPrice":5.1132470190000001,"lastPrice":5.1132470190000001},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.39999999999998,"orderSubmissionData":{"bidPrice":7.5700000000000003,"askPrice":7.5700000000000003,"lastPrice":7.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":15.6664534,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.32267000000002,"orderSubmissionData":{"bidPrice":15.744010100000001,"askPrice":15.744010100000001,"lastPrice":15.744010100000001},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":15.138088979999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.18062696000004,"orderSubmissionData":{"bidPrice":15.138088979999999,"askPrice":15.138088979999999,"lastPrice":15.138088979999999},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.281490925,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.42287382500001,"orderSubmissionData":{"bidPrice":11.408249250000001,"askPrice":11.408249250000001,"lastPrice":11.408249250000001},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":8.4033719999999992,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.916968,"orderSubmissionData":{"bidPrice":8.3697585120000006,"askPrice":8.3697585120000006,"lastPrice":8.3697585120000006},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":9.7315298640000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.25391898400005,"orderSubmissionData":{"bidPrice":9.7057850759999997,"askPrice":9.7057850759999997,"lastPrice":9.7057850759999997},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":23.258958813,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.80459964199997,"orderSubmissionData":{"bidPrice":23.118881292000001,"askPrice":23.118881292000001,"lastPrice":23.118881292000001},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.0989302359999993,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.39837241999999,"orderSubmissionData":{"bidPrice":8.2717192290000003,"askPrice":8.2717192290000003,"lastPrice":8.2717192290000003},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.745720425,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.43759102499996,"orderSubmissionData":{"bidPrice":10.754807715,"askPrice":10.754807715,"lastPrice":10.754807715},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.9405030300000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.08690299,"orderSubmissionData":{"bidPrice":5.902177204,"askPrice":5.902177204,"lastPrice":5.902177204},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.938782,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.57179199999996,"orderSubmissionData":{"bidPrice":14.013762,"askPrice":14.013762,"lastPrice":14.013762},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.3445552200000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.94263848000003,"orderSubmissionData":{"bidPrice":9.340198784,"askPrice":9.340198784,"lastPrice":9.340198784},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":13.919748569999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.50591992,"orderSubmissionData":{"bidPrice":14.00984403,"askPrice":14.00984403,"lastPrice":14.00984403},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":7.3540815449999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.53264377000005,"orderSubmissionData":{"bidPrice":7.3961974305,"askPrice":7.3961974305,"lastPrice":7.3961974305},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":6.9841666199999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.25832820000005,"orderSubmissionData":{"bidPrice":7.1257375649999997,"askPrice":7.1257375649999997,"lastPrice":7.1257375649999997},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":8.9176470825000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.75294326000005,"orderSubmissionData":{"bidPrice":8.9048396287500005,"askPrice":8.9048396287500005,"lastPrice":8.9048396287500005},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":9.9589105,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.75392950000003,"orderSubmissionData":{"bidPrice":9.9190748580000001,"askPrice":9.9190748580000001,"lastPrice":9.9190748580000001},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":8.8109309880000009,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.98378892000005,"orderSubmissionData":{"bidPrice":8.7055963700000003,"askPrice":8.7055963700000003,"lastPrice":8.7055963700000003},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":16.560460371000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.34163743700003,"orderSubmissionData":{"bidPrice":16.657841147999999,"askPrice":16.657841147999999,"lastPrice":16.657841147999999},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.664610228000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.23668071600002,"orderSubmissionData":{"bidPrice":16.654098488999999,"askPrice":16.654098488999999,"lastPrice":16.654098488999999},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.7270874999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.16700000000003,"orderSubmissionData":{"bidPrice":9.7841530799999994,"askPrice":9.7841530799999994,"lastPrice":9.7841530799999994},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":12.787862292,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.05959981199999,"orderSubmissionData":{"bidPrice":12.831477101999999,"askPrice":12.831477101999999,"lastPrice":12.831477101999999},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":17.400731145000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.03290152500006,"orderSubmissionData":{"bidPrice":17.383286803000001,"askPrice":17.383286803000001,"lastPrice":17.383286803000001},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":39.15617907,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.12358140000003,"orderSubmissionData":{"bidPrice":39.0951442585,"askPrice":39.0951442585,"lastPrice":39.0951442585},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.710728799999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.45405040000003,"orderSubmissionData":{"bidPrice":23.683784790000001,"askPrice":23.683784790000001,"lastPrice":23.683784790000001},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":9.6390406859999995,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.76229556600003,"orderSubmissionData":{"bidPrice":9.6422558429999992,"askPrice":9.6422558429999992,"lastPrice":9.6422558429999992},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.814837822824499,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.18702582595995,"orderSubmissionData":{"bidPrice":9.7618419382520134,"askPrice":9.7618419382520134,"lastPrice":9.7618419382520134},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":9.7616545571922,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.93236457537603,"orderSubmissionData":{"bidPrice":9.7616545571922,"askPrice":9.7616545571922,"lastPrice":9.7616545571922},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":11.7859030140852,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.86959892962318,"orderSubmissionData":{"bidPrice":11.818599714721801,"askPrice":11.818599714721801,"lastPrice":11.818599714721801},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":11.332977216,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.97542790399996,"orderSubmissionData":{"bidPrice":11.301687936,"askPrice":11.301687936,"lastPrice":11.301687936},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":19.001552063999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.06363462399997,"orderSubmissionData":{"bidPrice":19.009238776,"askPrice":19.009238776,"lastPrice":19.009238776},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":12.5481347775,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.98435620500004,"orderSubmissionData":{"bidPrice":12.569685048,"askPrice":12.569685048,"lastPrice":12.569685048},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":18.214006005000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.20225821500003,"orderSubmissionData":{"bidPrice":18.10749135,"askPrice":18.10749135,"lastPrice":18.10749135},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.497908012,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.87029674400003,"orderSubmissionData":{"bidPrice":12.5493927,"askPrice":12.5493927,"lastPrice":12.5493927},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":25.814355235713954,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.43065707141864,"orderSubmissionData":{"bidPrice":25.928650293683592,"askPrice":25.928650293683592,"lastPrice":25.928650293683592},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":14.94636178,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.21081256000002,"orderSubmissionData":{"bidPrice":14.94636178,"askPrice":14.94636178,"lastPrice":14.94636178},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.021475808000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.03083878400003,"orderSubmissionData":{"bidPrice":16.184416113000001,"askPrice":16.184416113000001,"lastPrice":16.184416113000001},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":20.981835149999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.32790054999998,"orderSubmissionData":{"bidPrice":20.981835149999998,"askPrice":20.981835149999998,"lastPrice":20.981835149999998},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":22.05050109245656,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.7675382359796,"orderSubmissionData":{"bidPrice":22.164163469221801,"askPrice":22.164163469221801,"lastPrice":22.164163469221801},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":17.030000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.35000000000002,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":23.338475729999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.16969908999999,"orderSubmissionData":{"bidPrice":23.370490100000001,"askPrice":23.370490100000001,"lastPrice":23.370490100000001},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":30.726502199999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.162555,"orderSubmissionData":{"bidPrice":30.692361642000002,"askPrice":30.692361642000002,"lastPrice":30.692361642000002},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":25.755820460999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.67461383,"orderSubmissionData":{"bidPrice":25.556341363000001,"askPrice":25.556341363000001,"lastPrice":25.556341363000001},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":36.053736114536015,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.12845840525631,"orderSubmissionData":{"bidPrice":36.474596847390522,"askPrice":36.474596847390522,"lastPrice":36.474596847390522},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":26.414676568000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.02562047200001,"orderSubmissionData":{"bidPrice":26.374092122,"askPrice":26.374092122,"lastPrice":26.374092122},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":55.090000000000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.25999999999999,"orderSubmissionData":{"bidPrice":54.590000000000003,"askPrice":54.590000000000003,"lastPrice":54.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.195454580000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.30000075999999,"orderSubmissionData":{"bidPrice":34.610422462000002,"askPrice":34.610422462000002,"lastPrice":34.610422462000002},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":28.52991531,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.24788275000003,"orderSubmissionData":{"bidPrice":30.448166025999999,"askPrice":30.448166025999999,"lastPrice":30.448166025999999},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":40.086653951000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.64642506899997,"orderSubmissionData":{"bidPrice":40.047343675,"askPrice":40.047343675,"lastPrice":40.047343675},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":34.408856028400002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.99483262479998,"orderSubmissionData":{"bidPrice":34.479967071600001,"askPrice":34.479967071600001,"lastPrice":34.479967071600001},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.542830522999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.68528836799999,"orderSubmissionData":{"bidPrice":46.596536370999999,"askPrice":46.596536370999999,"lastPrice":46.596536370999999},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":731.67461019999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.67461019999996,"orderSubmissionData":{"bidPrice":744.81471865000003,"askPrice":744.81471865000003,"lastPrice":744.81471865000003},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.296368576749444,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.66731719074494,"orderSubmissionData":{"bidPrice":81.959424065141363,"askPrice":81.959424065141363,"lastPrice":81.959424065141363},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":617.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.5,"orderSubmissionData":{"bidPrice":617.75,"askPrice":617.75,"lastPrice":617.75},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":303.47249287632752,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.94498575265504,"orderSubmissionData":{"bidPrice":301.68604700214752,"askPrice":301.68604700214752,"lastPrice":301.68604700214752},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.9076098830000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.92947724700002,"orderSubmissionData":{"bidPrice":4.9076098830000001,"askPrice":4.9076098830000001,"lastPrice":4.9076098830000001},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":408.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.5,"orderSubmissionData":{"bidPrice":408,"askPrice":408,"lastPrice":408},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.82999999999998,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":7.6942076000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.74360519999999,"orderSubmissionData":{"bidPrice":7.6895160100000002,"askPrice":7.6895160100000002,"lastPrice":7.6895160100000002},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":3.8283430300000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.73052362000001,"orderSubmissionData":{"bidPrice":3.8271338250000002,"askPrice":3.8271338250000002,"lastPrice":3.8271338250000002},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":14.6,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.40000000000001,"orderSubmissionData":{"bidPrice":14.529999999999999,"askPrice":14.529999999999999,"lastPrice":14.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":9.0568541640000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.90966662400001,"orderSubmissionData":{"bidPrice":9.0713994329999998,"askPrice":9.0713994329999998,"lastPrice":9.0713994329999998},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":24.031109020106701,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.18665412064021,"orderSubmissionData":{"bidPrice":24.057633422998649,"askPrice":24.057633422998649,"lastPrice":24.057633422998649},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.509103365,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.600137015,"orderSubmissionData":{"bidPrice":11.644867587,"askPrice":11.644867587,"lastPrice":11.644867587},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.254877252,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.842667788,"orderSubmissionData":{"bidPrice":5.2406492450000002,"askPrice":5.2406492450000002,"lastPrice":5.2406492450000002},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":10.932023725000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.388213524999998,"orderSubmissionData":{"bidPrice":10.985350670000001,"askPrice":10.985350670000001,"lastPrice":10.985350670000001},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":30.333648494999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.000945485000003,"orderSubmissionData":{"bidPrice":30.333648494999998,"askPrice":30.333648494999998,"lastPrice":30.333648494999998},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.0750640780720397,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.201025249152636,"orderSubmissionData":{"bidPrice":5.0234532569391037,"askPrice":5.0234532569391037,"lastPrice":5.0234532569391037},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.6678888735000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.343110988000007,"orderSubmissionData":{"bidPrice":9.7530786539999994,"askPrice":9.7530786539999994,"lastPrice":9.7530786539999994},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":8.2667109538932557,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.400398585039298,"orderSubmissionData":{"bidPrice":8.2784701444393338,"askPrice":8.2784701444393338,"lastPrice":8.2784701444393338},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":16.828873214432399,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.315492857729595,"orderSubmissionData":{"bidPrice":16.803374921683261,"askPrice":16.803374921683261,"lastPrice":16.803374921683261},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.430000000000007,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":13.272889888,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.091559552,"orderSubmissionData":{"bidPrice":13.262895242000001,"askPrice":13.262895242000001,"lastPrice":13.262895242000001},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":21.030733756,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.061467512,"orderSubmissionData":{"bidPrice":21.05385398,"askPrice":21.05385398,"lastPrice":21.05385398},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":12.179934112722639,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.539802338167917,"orderSubmissionData":{"bidPrice":12.127669470074762,"askPrice":12.127669470074762,"lastPrice":12.127669470074762},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.811162880000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.811162880000001,"orderSubmissionData":{"bidPrice":22.448659903999999,"askPrice":22.448659903999999,"lastPrice":22.448659903999999},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.447227084,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.894454167999999,"orderSubmissionData":{"bidPrice":10.397087687000001,"askPrice":10.397087687000001,"lastPrice":10.397087687000001},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.7046125667428274,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.523062833714135,"orderSubmissionData":{"bidPrice":3.7108257534375739,"askPrice":3.7108257534375739,"lastPrice":3.7108257534375739},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":15.772985603,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.772985603,"orderSubmissionData":{"bidPrice":15.944152022999999,"askPrice":15.944152022999999,"lastPrice":15.944152022999999},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.895104368,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.28667955200001,"orderSubmissionData":{"bidPrice":13.88056974,"askPrice":13.88056974,"lastPrice":13.88056974},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":18.509244885000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.42526470999996,"orderSubmissionData":{"bidPrice":18.613816889999999,"askPrice":18.613816889999999,"lastPrice":18.613816889999999},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":9.7851232990000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.19005525900002,"orderSubmissionData":{"bidPrice":9.6869776289999994,"askPrice":9.6869776289999994,"lastPrice":9.6869776289999994},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":21.203397569914561,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399.4242396143609,"orderSubmissionData":{"bidPrice":21.398607529371073,"askPrice":21.398607529371073,"lastPrice":21.398607529371073},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":10.42895214,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.6056926,"orderSubmissionData":{"bidPrice":10.457655678,"askPrice":10.457655678,"lastPrice":10.457655678},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":4.6822267655000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.240654232,"orderSubmissionData":{"bidPrice":4.6754832799999999,"askPrice":4.6754832799999999,"lastPrice":4.6754832799999999},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.60000000000002,"orderSubmissionData":{"bidPrice":3.9874999999999998,"askPrice":3.9874999999999998,"lastPrice":3.9874999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.913001545,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.94058710000002,"orderSubmissionData":{"bidPrice":1.9399382030000001,"askPrice":1.9399382030000001,"lastPrice":1.9399382030000001},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":24.696964911999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.78770174399995,"orderSubmissionData":{"bidPrice":24.690268337999999,"askPrice":24.690268337999999,"lastPrice":24.690268337999999},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":12.431450669212223,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.8708695980713,"orderSubmissionData":{"bidPrice":12.438595181091081,"askPrice":12.438595181091081,"lastPrice":12.438595181091081},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":35.282434395000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.06085987500001,"orderSubmissionData":{"bidPrice":35.369983859999998,"askPrice":35.369983859999998,"lastPrice":35.369983859999998},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":77.209999999999994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.88999999999999,"orderSubmissionData":{"bidPrice":77.230000000000004,"askPrice":77.230000000000004,"lastPrice":77.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":7.5204954166075204,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.10291790915505,"orderSubmissionData":{"bidPrice":7.5367033808674497,"askPrice":7.5367033808674497,"lastPrice":7.5367033808674497},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":15.744512664252396,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.20368386962934,"orderSubmissionData":{"bidPrice":15.744512664252396,"askPrice":15.744512664252396,"lastPrice":15.744512664252396},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.3789893697500002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1158.50133105075,"orderSubmissionData":{"bidPrice":7.3779670658749996,"askPrice":7.3779670658749996,"lastPrice":7.3779670658749996},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":8.2355128173187921,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.2652559726746,"orderSubmissionData":{"bidPrice":8.2093904463609189,"askPrice":8.2093904463609189,"lastPrice":8.2093904463609189},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":22.819258455,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.143664295,"orderSubmissionData":{"bidPrice":22.795332627000001,"askPrice":22.795332627000001,"lastPrice":22.795332627000001},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.042030152500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.01744731999997,"orderSubmissionData":{"bidPrice":16.042030152500001,"askPrice":16.042030152500001,"lastPrice":16.042030152500001},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":20.313111196000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.52444783999999,"orderSubmissionData":{"bidPrice":20.3168288225,"askPrice":20.3168288225,"lastPrice":20.3168288225},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.250871574,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.55403758800003,"orderSubmissionData":{"bidPrice":13.450374740000001,"askPrice":13.450374740000001,"lastPrice":13.450374740000001},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":23.306723596000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1165.3361798000001,"orderSubmissionData":{"bidPrice":23.310397417499999,"askPrice":23.310397417499999,"lastPrice":23.310397417499999},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.8840320999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.17127419999997,"orderSubmissionData":{"bidPrice":7.8746463474999997,"askPrice":7.8746463474999997,"lastPrice":7.8746463474999997},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":5.9779547099999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1398.8414021399999,"orderSubmissionData":{"bidPrice":6.0261287039999996,"askPrice":6.0261287039999996,"lastPrice":6.0261287039999996},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":13.556991552,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.116315712,"orderSubmissionData":{"bidPrice":13.56346576,"askPrice":13.56346576,"lastPrice":13.56346576},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":14.796530312,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1198.5189552720001,"orderSubmissionData":{"bidPrice":14.803025716000001,"askPrice":14.803025716000001,"lastPrice":14.803025716000001},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.020191593378001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.54517302120598,"orderSubmissionData":{"bidPrice":33.061674246133499,"askPrice":33.061674246133499,"lastPrice":33.061674246133499},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.450199787080399,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.5657831793515,"orderSubmissionData":{"bidPrice":14.60097476875675,"askPrice":14.60097476875675,"lastPrice":14.60097476875675},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":9.3089296539999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.53577924000001,"orderSubmissionData":{"bidPrice":9.4723951470000003,"askPrice":9.4723951470000003,"lastPrice":9.4723951470000003},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":17.486219970000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.79721846999996,"orderSubmissionData":{"bidPrice":17.58099623,"askPrice":17.58099623,"lastPrice":17.58099623},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":18.146164649999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.7698789999999,"orderSubmissionData":{"bidPrice":18.114945442,"askPrice":18.114945442,"lastPrice":18.114945442},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.3910998375000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.9316111124999,"orderSubmissionData":{"bidPrice":2.3872728531249998,"askPrice":2.3872728531249998,"lastPrice":2.3872728531249998},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":18.434507444000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.249312648,"orderSubmissionData":{"bidPrice":18.52521471,"askPrice":18.52521471,"lastPrice":18.52521471},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":12.606636,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.75834399999997,"orderSubmissionData":{"bidPrice":12.756715,"askPrice":12.756715,"lastPrice":12.756715},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.6972805050000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.01383170999998,"orderSubmissionData":{"bidPrice":5.6592458089999997,"askPrice":5.6592458089999997,"lastPrice":5.6592458089999997},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":19.044862683000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":990.33285951599998,"orderSubmissionData":{"bidPrice":19.029719669999999,"askPrice":19.029719669999999,"lastPrice":19.029719669999999},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":7.7987989799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.65467658,"orderSubmissionData":{"bidPrice":7.7330181119999999,"askPrice":7.7330181119999999,"lastPrice":7.7330181119999999},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":20.676336644999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.78782231499997,"orderSubmissionData":{"bidPrice":20.727579115000001,"askPrice":20.727579115000001,"lastPrice":20.727579115000001},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":11.11055787010215,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1055.5029976597043,"orderSubmissionData":{"bidPrice":11.324338251884605,"askPrice":11.324338251884605,"lastPrice":11.324338251884605},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","canceledTime":"2005-07-30T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.936663960000001,"askPrice":15.936663960000001,"lastPrice":15.936663960000001},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":4.5753578125000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.3598015625,"orderSubmissionData":{"bidPrice":4.5939694375000002,"askPrice":4.5939694375000002,"lastPrice":4.5939694375000002},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":28.35986582,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1049.3150353399999,"orderSubmissionData":{"bidPrice":28.548538524000001,"askPrice":28.548538524000001,"lastPrice":28.548538524000001},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.2795580689144002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.41768771693035,"orderSubmissionData":{"bidPrice":5.3945054091489917,"askPrice":5.3945054091489917,"lastPrice":5.3945054091489917},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":15.69,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.47000000000003,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":17.868270810966344,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.41354054831731,"orderSubmissionData":{"bidPrice":17.893064896272961,"askPrice":17.893064896272961,"lastPrice":17.893064896272961},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":14.339206875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.40527437499998,"orderSubmissionData":{"bidPrice":14.531381812499999,"askPrice":14.531381812499999,"lastPrice":14.531381812499999},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.74793584,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.90917695999997,"orderSubmissionData":{"bidPrice":16.887501971999999,"askPrice":16.887501971999999,"lastPrice":16.887501971999999},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":15.540007770000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.06030303,"orderSubmissionData":{"bidPrice":15.873341269999999,"askPrice":15.873341269999999,"lastPrice":15.873341269999999},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":19.429932174000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.90749043799997,"orderSubmissionData":{"bidPrice":19.429932174000001,"askPrice":19.429932174000001,"lastPrice":19.429932174000001},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.1509281154000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.92008158140004,"orderSubmissionData":{"bidPrice":2.1624724966,"askPrice":2.1624724966,"lastPrice":2.1624724966},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":13.6449513975,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.21174363249997,"orderSubmissionData":{"bidPrice":13.660510065,"askPrice":13.660510065,"lastPrice":13.660510065},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.19999999999999,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.4701406199999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.52870245999998,"orderSubmissionData":{"bidPrice":5.5084664459999999,"askPrice":5.5084664459999999,"lastPrice":5.5084664459999999},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":32.092419491331924,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.77258473995778,"orderSubmissionData":{"bidPrice":31.969960500650171,"askPrice":31.969960500650171,"lastPrice":31.969960500650171},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.703071562000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.68600373599998,"orderSubmissionData":{"bidPrice":28.686830668999999,"askPrice":28.686830668999999,"lastPrice":28.686830668999999},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"},"price":10.956482680000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.08523792,"orderSubmissionData":{"bidPrice":10.956482680000001,"askPrice":10.956482680000001,"lastPrice":10.956482680000001},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.151516066999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.75764075699999,"orderSubmissionData":{"bidPrice":10.163097945000001,"askPrice":10.163097945000001,"lastPrice":10.163097945000001},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":30.907086945,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.30552140500004,"orderSubmissionData":{"bidPrice":30.889542714000001,"askPrice":30.889542714000001,"lastPrice":30.889542714000001},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":37.63355894,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.03761985999995,"orderSubmissionData":{"bidPrice":37.426672883000002,"askPrice":37.426672883000002,"lastPrice":37.426672883000002},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.3817327437499998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.00698943124996,"orderSubmissionData":{"bidPrice":6.4057769487499998,"askPrice":6.4057769487499998,"lastPrice":6.4057769487499998},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":22.869511582000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.64997486200002,"orderSubmissionData":{"bidPrice":22.917617411999998,"askPrice":22.917617411999998,"lastPrice":22.917617411999998},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":6.6043445439999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.26921075200005,"orderSubmissionData":{"bidPrice":6.5707468609999999,"askPrice":6.5707468609999999,"lastPrice":6.5707468609999999},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":969.86514750000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.86514750000003,"orderSubmissionData":{"bidPrice":968.40513544999999,"askPrice":968.40513544999999,"lastPrice":968.40513544999999},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.161579352,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.332118616,"orderSubmissionData":{"bidPrice":26.987894879999999,"askPrice":26.987894879999999,"lastPrice":26.987894879999999},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":6.6971874869999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1118.4303103289999,"orderSubmissionData":{"bidPrice":6.6981084423750001,"askPrice":6.6981084423750001,"lastPrice":6.6981084423750001},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":15.9,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":466.25,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.25,"orderSubmissionData":{"bidPrice":465.04000000000002,"askPrice":465.04000000000002,"lastPrice":465.04000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":143.92796652000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.63983259999998,"orderSubmissionData":{"bidPrice":144.01562057999999,"askPrice":144.01562057999999,"lastPrice":144.01562057999999},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":14.397469215999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.82284512,"orderSubmissionData":{"bidPrice":14.4562744,"askPrice":14.4562744,"lastPrice":14.4562744},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":11.448830858412567,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.31582180570479,"orderSubmissionData":{"bidPrice":11.444370854182566,"askPrice":11.444370854182566,"lastPrice":11.444370854182566},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":8.2244435280000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.62881282399997,"orderSubmissionData":{"bidPrice":8.3036770880000006,"askPrice":8.3036770880000006,"lastPrice":8.3036770880000006},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":4.7967717839999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.3411451520001,"orderSubmissionData":{"bidPrice":4.7779165490000004,"askPrice":4.7779165490000004,"lastPrice":4.7779165490000004},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":20.517964785,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.595851885,"orderSubmissionData":{"bidPrice":20.463868456,"askPrice":20.463868456,"lastPrice":20.463868456},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":26.728361352,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.30756326400001,"orderSubmissionData":{"bidPrice":26.867991128,"askPrice":26.867991128,"lastPrice":26.867991128},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":28.969782636000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.00282698800004,"orderSubmissionData":{"bidPrice":28.612876670999999,"askPrice":28.612876670999999,"lastPrice":28.612876670999999},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":8.5590849855000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.78143907200001,"orderSubmissionData":{"bidPrice":8.6707438964999994,"askPrice":8.6707438964999994,"lastPrice":8.6707438964999994},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":5.8258196775000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.00205001250004,"orderSubmissionData":{"bidPrice":5.8490070195000001,"askPrice":5.8490070195000001,"lastPrice":5.8490070195000001},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":32.291481239004682,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.201843365164,"orderSubmissionData":{"bidPrice":32.291481239004682,"askPrice":32.291481239004682,"lastPrice":32.291481239004682},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":5.4216506658742247,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1463.8456797860408,"orderSubmissionData":{"bidPrice":5.4105810524457159,"askPrice":5.4105810524457159,"lastPrice":5.4105810524457159},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":19.751840699999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.81810589999998,"orderSubmissionData":{"bidPrice":19.77341955,"askPrice":19.77341955,"lastPrice":19.77341955},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.214891314999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.31478312000002,"orderSubmissionData":{"bidPrice":16.228577654999999,"askPrice":16.228577654999999,"lastPrice":16.228577654999999},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":12.188491017,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.32531729200002,"orderSubmissionData":{"bidPrice":12.24997739,"askPrice":12.24997739,"lastPrice":12.24997739},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":8.4533612786206493,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.26890228965203,"orderSubmissionData":{"bidPrice":8.62137839720193,"askPrice":8.62137839720193,"lastPrice":8.62137839720193},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":14.837584544,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.36647356799995,"orderSubmissionData":{"bidPrice":14.830367819999999,"askPrice":14.830367819999999,"lastPrice":14.830367819999999},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.2022918505,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.66814650849994,"orderSubmissionData":{"bidPrice":8.2814404259999996,"askPrice":8.2814404259999996,"lastPrice":8.2814404259999996},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":26.125132785000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.25451468999995,"orderSubmissionData":{"bidPrice":25.976186760000001,"askPrice":25.976186760000001,"lastPrice":25.976186760000001},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":18.266063009,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.229843549,"orderSubmissionData":{"bidPrice":18.260229070000001,"askPrice":18.260229070000001,"lastPrice":18.260229070000001},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.3973525574999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.22550497750001,"orderSubmissionData":{"bidPrice":4.421834606,"askPrice":4.421834606,"lastPrice":4.421834606},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":26.856468799999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.26347039999996,"orderSubmissionData":{"bidPrice":26.890724500000001,"askPrice":26.890724500000001,"lastPrice":26.890724500000001},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":20.798727039358319,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.14398973176606,"orderSubmissionData":{"bidPrice":20.825392074024165,"askPrice":20.825392074024165,"lastPrice":20.825392074024165},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":13.076447999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.12201600000003,"orderSubmissionData":{"bidPrice":13.218852500000001,"askPrice":13.218852500000001,"lastPrice":13.218852500000001},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":26.642796149999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.9974383000001,"orderSubmissionData":{"bidPrice":26.760723280499999,"askPrice":26.760723280499999,"lastPrice":26.760723280499999},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.026803608795178,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2663.8471950874687,"orderSubmissionData":{"bidPrice":6.0365399635751382,"askPrice":6.0365399635751382,"lastPrice":6.0365399635751382},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":12.466623984,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.39731099200003,"orderSubmissionData":{"bidPrice":12.454543921999999,"askPrice":12.454543921999999,"lastPrice":12.454543921999999},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":26.625089760000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065.0035903999999,"orderSubmissionData":{"bidPrice":26.557341439999998,"askPrice":26.557341439999998,"lastPrice":26.557341439999998},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":6.9296530287499998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1060.2369133987499,"orderSubmissionData":{"bidPrice":6.9158351762499999,"askPrice":6.9158351762499999,"lastPrice":6.9158351762499999},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.4388533799999994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.7993415000001,"orderSubmissionData":{"bidPrice":9.4200008099999994,"askPrice":9.4200008099999994,"lastPrice":9.4200008099999994},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.56,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","canceledTime":"2005-07-30T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":389.44363682400001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.88727364800002,"orderSubmissionData":{"bidPrice":390.4566405036,"askPrice":390.4566405036,"lastPrice":390.4566405036},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.194396987499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.10693490000006,"orderSubmissionData":{"bidPrice":10.251225462500001,"askPrice":10.251225462500001,"lastPrice":10.251225462500001},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":12.634305254999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1187.62469397,"orderSubmissionData":{"bidPrice":12.436452600000001,"askPrice":12.436452600000001,"lastPrice":12.436452600000001},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":55.080027540000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.76060588,"orderSubmissionData":{"bidPrice":55.086694209999997,"askPrice":55.086694209999997,"lastPrice":55.086694209999997},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":15.892461219999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2352.0842605600001,"orderSubmissionData":{"bidPrice":15.999601408,"askPrice":15.999601408,"lastPrice":15.999601408},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":18.496475799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2349.0524266000002,"orderSubmissionData":{"bidPrice":18.496475799999999,"askPrice":18.496475799999999,"lastPrice":18.496475799999999},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":6.814312507463641,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2275.980377492856,"orderSubmissionData":{"bidPrice":6.8236322875057613,"askPrice":6.8236322875057613,"lastPrice":6.8236322875057613},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":18,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":42.439415935650437,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.4102127181723,"orderSubmissionData":{"bidPrice":42.761333123531479,"askPrice":42.761333123531479,"lastPrice":42.761333123531479},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":10.110506283499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2143.427332102,"orderSubmissionData":{"bidPrice":10.136727609499999,"askPrice":10.136727609499999,"lastPrice":10.136727609499999},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.206865103999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.410082272,"orderSubmissionData":{"bidPrice":17.558806319999999,"askPrice":17.558806319999999,"lastPrice":17.558806319999999},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.4665534919475034,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.5898615748317,"orderSubmissionData":{"bidPrice":0.4837446651528744,"askPrice":0.4837446651528744,"lastPrice":0.4837446651528744},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":19.320797061,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.3628943440001,"orderSubmissionData":{"bidPrice":19.516708610999999,"askPrice":19.516708610999999,"lastPrice":19.516708610999999},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":14.546609501500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.9787207085001,"orderSubmissionData":{"bidPrice":14.546609501500001,"askPrice":14.546609501500001,"lastPrice":14.546609501500001},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.4692342150000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.98584897,"orderSubmissionData":{"bidPrice":5.4414224999999998,"askPrice":5.4414224999999998,"lastPrice":5.4414224999999998},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":17.4408355548812,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.3735821466944,"orderSubmissionData":{"bidPrice":17.371990151375091,"askPrice":17.371990151375091,"lastPrice":17.371990151375091},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":10.593163435999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1896.1762550440001,"orderSubmissionData":{"bidPrice":10.572505940999999,"askPrice":10.572505940999999,"lastPrice":10.572505940999999},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":43.25,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.5,"orderSubmissionData":{"bidPrice":43.950000000000003,"askPrice":43.950000000000003,"lastPrice":43.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":11.4488153875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.8104619999999,"orderSubmissionData":{"bidPrice":11.430906626000001,"askPrice":11.430906626000001,"lastPrice":11.430906626000001},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":28.99950123,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1826.9685774899999,"orderSubmissionData":{"bidPrice":29.012170300000001,"askPrice":29.012170300000001,"lastPrice":29.012170300000001},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":17.606133067999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.431706004,"orderSubmissionData":{"bidPrice":17.67268292,"askPrice":17.67268292,"lastPrice":17.67268292},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":18.45183961,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.82844217,"orderSubmissionData":{"bidPrice":18.369403989999999,"askPrice":18.369403989999999,"lastPrice":18.369403989999999},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":14.887577459999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.73414028,"orderSubmissionData":{"bidPrice":14.990250408,"askPrice":14.990250408,"lastPrice":14.990250408},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.2613117999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1768.9105537999999,"orderSubmissionData":{"bidPrice":9.2541877140000004,"askPrice":9.2541877140000004,"lastPrice":9.2541877140000004},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":29.750879535999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1755.3018926239999,"orderSubmissionData":{"bidPrice":29.856401120000001,"askPrice":29.856401120000001,"lastPrice":29.856401120000001},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":54.04308546,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.37873472,"orderSubmissionData":{"bidPrice":54.785435534999998,"askPrice":54.785435534999998,"lastPrice":54.785435534999998},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.75913162,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.81839954,"orderSubmissionData":{"bidPrice":14.74515186,"askPrice":14.74515186,"lastPrice":14.74515186},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":38.270000000000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1722.1500000000001,"orderSubmissionData":{"bidPrice":38.280000000000001,"askPrice":38.280000000000001,"lastPrice":38.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.0089984128,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1679.5226731007999,"orderSubmissionData":{"bidPrice":2.0259663047999998,"askPrice":2.0259663047999998,"lastPrice":2.0259663047999998},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":12.364703884000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1669.2350243400001,"orderSubmissionData":{"bidPrice":12.50192008,"askPrice":12.50192008,"lastPrice":12.50192008},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":17.866627861000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.5963910729999,"orderSubmissionData":{"bidPrice":17.936526218000001,"askPrice":17.936526218000001,"lastPrice":17.936526218000001},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":16.744491530000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1657.70466147,"orderSubmissionData":{"bidPrice":16.829803900000002,"askPrice":16.829803900000002,"lastPrice":16.829803900000002},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":5.8000137599999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.2039078400001,"orderSubmissionData":{"bidPrice":5.8663219199999999,"askPrice":5.8663219199999999,"lastPrice":5.8663219199999999},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.3516673425000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1666.6058333025001,"orderSubmissionData":{"bidPrice":1.3506673419999999,"askPrice":1.3506673419999999,"lastPrice":1.3506673419999999},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":21.671421968000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.0280695680001,"orderSubmissionData":{"bidPrice":21.808826367999998,"askPrice":21.808826367999998,"lastPrice":21.808826367999998},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":19.949478551999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.71610588,"orderSubmissionData":{"bidPrice":20.044333429999998,"askPrice":20.044333429999998,"lastPrice":20.044333429999998},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":5.0971426439999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.902820056,"orderSubmissionData":{"bidPrice":5.1237554894999997,"askPrice":5.1237554894999997,"lastPrice":5.1237554894999997},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.4796494925000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.72950584750004,"orderSubmissionData":{"bidPrice":8.7123511800000006,"askPrice":8.7123511800000006,"lastPrice":8.7123511800000006},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.6548985720000005,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.42719004399999,"orderSubmissionData":{"bidPrice":9.7617793679999991,"askPrice":9.7617793679999991,"lastPrice":9.7617793679999991},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":15.036125609999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.73402927999996,"orderSubmissionData":{"bidPrice":15.22466637,"askPrice":15.22466637,"lastPrice":15.22466637},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":16.907328115999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.66381217599996,"orderSubmissionData":{"bidPrice":16.950892476,"askPrice":16.950892476,"lastPrice":16.950892476},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":22.573572349999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.48645345,"orderSubmissionData":{"bidPrice":22.499493170000001,"askPrice":22.499493170000001,"lastPrice":22.499493170000001},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":11.610331175000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.73722110000006,"orderSubmissionData":{"bidPrice":11.603399634000001,"askPrice":11.603399634000001,"lastPrice":11.603399634000001},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":2.9054250471628498,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.6524591495928,"orderSubmissionData":{"bidPrice":2.8941918823227839,"askPrice":2.8941918823227839,"lastPrice":2.8941918823227839},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":8.6440020934999993,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.928129797,"orderSubmissionData":{"bidPrice":8.6587560974999995,"askPrice":8.6587560974999995,"lastPrice":8.6587560974999995},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":12.199999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.39999999999998,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":14.65615350875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.96537280625,"orderSubmissionData":{"bidPrice":14.62657001975,"askPrice":14.62657001975,"lastPrice":14.62657001975},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":3.9360849920000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.01062400000001,"orderSubmissionData":{"bidPrice":3.9536568000000001,"askPrice":3.9536568000000001,"lastPrice":3.9536568000000001},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":10.81685344375,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.94155152500002,"orderSubmissionData":{"bidPrice":10.81685344375,"askPrice":10.81685344375,"lastPrice":10.81685344375},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":15.286863156500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.60589469500002,"orderSubmissionData":{"bidPrice":15.21159744,"askPrice":15.21159744,"lastPrice":15.21159744},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":13.76936562,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.61969984000001,"orderSubmissionData":{"bidPrice":13.775799902999999,"askPrice":13.775799902999999,"lastPrice":13.775799902999999},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":17.618841012499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.47102531249999,"orderSubmissionData":{"bidPrice":17.632507857499998,"askPrice":17.632507857499998,"lastPrice":17.632507857499998},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":8.1839128769999991,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.74738248099999,"orderSubmissionData":{"bidPrice":8.1641449715000007,"askPrice":8.1641449715000007,"lastPrice":8.1641449715000007},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":15.030927630000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.80411837999998,"orderSubmissionData":{"bidPrice":15.088600253999999,"askPrice":15.088600253999999,"lastPrice":15.088600253999999},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":10.863453518749999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.084326675,"orderSubmissionData":{"bidPrice":10.888553194749999,"askPrice":10.888553194749999,"lastPrice":10.888553194749999},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":13.5429798525,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.74641572249999,"orderSubmissionData":{"bidPrice":13.4880944225,"askPrice":13.4880944225,"lastPrice":13.4880944225},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":8.0980394950000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.60785626500001,"orderSubmissionData":{"bidPrice":8.1242679629999994,"askPrice":8.1242679629999994,"lastPrice":8.1242679629999994},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":7.6083785370000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.81054831300003,"orderSubmissionData":{"bidPrice":7.6043411909999996,"askPrice":7.6043411909999996,"lastPrice":7.6043411909999996},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":20.320606170882183,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.77091107587933,"orderSubmissionData":{"bidPrice":20.335770802352993,"askPrice":20.335770802352993,"lastPrice":20.335770802352993},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":17.864954502500002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.29909005000002,"orderSubmissionData":{"bidPrice":17.950778557,"askPrice":17.950778557,"lastPrice":17.950778557},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":32.403489503999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.43838454399997,"orderSubmissionData":{"bidPrice":32.522414228000002,"askPrice":32.522414228000002,"lastPrice":32.522414228000002},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":23.857312499999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.85968750000001,"orderSubmissionData":{"bidPrice":23.793693000000001,"askPrice":23.793693000000001,"lastPrice":23.793693000000001},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":25.029146999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.40805799999998,"orderSubmissionData":{"bidPrice":25.029146999999998,"askPrice":25.029146999999998,"lastPrice":25.029146999999998},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.294985505269249,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.48968111592347,"orderSubmissionData":{"bidPrice":15.46898350551268,"askPrice":15.46898350551268,"lastPrice":15.46898350551268},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":28.354412922000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.25295506399999,"orderSubmissionData":{"bidPrice":28.354412922000002,"askPrice":28.354412922000002,"lastPrice":28.354412922000002},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":14.690449747500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.88034419249999,"orderSubmissionData":{"bidPrice":14.690449747500001,"askPrice":14.690449747500001,"lastPrice":14.690449747500001},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":32.629866849999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.29866850000002,"orderSubmissionData":{"bidPrice":32.668075125000001,"askPrice":32.668075125000001,"lastPrice":32.668075125000001},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":20.422008165000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.330122475,"orderSubmissionData":{"bidPrice":20.437908202500001,"askPrice":20.437908202500001,"lastPrice":20.437908202500001},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":16.565762370000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.18372266,"orderSubmissionData":{"bidPrice":16.584382560000002,"askPrice":16.584382560000002,"lastPrice":16.584382560000002},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":24.16727225,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.00726700000001,"orderSubmissionData":{"bidPrice":24.6066772,"askPrice":24.6066772,"lastPrice":24.6066772},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":23.66,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.92000000000002,"orderSubmissionData":{"bidPrice":23.649999999999999,"askPrice":23.649999999999999,"lastPrice":23.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":20.774854789999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.07311227000002,"orderSubmissionData":{"bidPrice":20.763994960000002,"askPrice":20.763994960000002,"lastPrice":20.763994960000002},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":7.3631253435339596,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.07251236722254,"orderSubmissionData":{"bidPrice":7.3795138578120962,"askPrice":7.3795138578120962,"lastPrice":7.3795138578120962},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":9.9844247515574249,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.59504354049307,"orderSubmissionData":{"bidPrice":10.001767424823157,"askPrice":10.001767424823157,"lastPrice":10.001767424823157},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.1409754899999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.93414215000001,"orderSubmissionData":{"bidPrice":7.1799705779999998,"askPrice":7.1799705779999998,"lastPrice":7.1799705779999998},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":18.746672400000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.70674120000001,"orderSubmissionData":{"bidPrice":19.132406400000001,"askPrice":19.132406400000001,"lastPrice":19.132406400000001},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":22.425537675000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.680914425,"orderSubmissionData":{"bidPrice":22.425537675000001,"askPrice":22.425537675000001,"lastPrice":22.425537675000001},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":14.642055470000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.27288752000001,"orderSubmissionData":{"bidPrice":14.832508845,"askPrice":14.832508845,"lastPrice":14.832508845},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":9.4758152520000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.41956604800001,"orderSubmissionData":{"bidPrice":9.5701958820000002,"askPrice":9.5701958820000002,"lastPrice":9.5701958820000002},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":24.865675504207388,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.79107953786649,"orderSubmissionData":{"bidPrice":25.08351582379553,"askPrice":25.08351582379553,"lastPrice":25.08351582379553},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":31.215699706369652,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.50989794458755,"orderSubmissionData":{"bidPrice":31.31852789363769,"askPrice":31.31852789363769,"lastPrice":31.31852789363769},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.321337806000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.748093926,"orderSubmissionData":{"bidPrice":10.339112784999999,"askPrice":10.339112784999999,"lastPrice":10.339112784999999},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.40798977,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.93582609000001,"orderSubmissionData":{"bidPrice":12.44217156,"askPrice":12.44217156,"lastPrice":12.44217156},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":16.004039808000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.05251750400001,"orderSubmissionData":{"bidPrice":16.059138462,"askPrice":16.059138462,"lastPrice":16.059138462},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":12.711776133000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.67664199500001,"orderSubmissionData":{"bidPrice":12.872599869,"askPrice":12.872599869,"lastPrice":12.872599869},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":21.051390493689983,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.46251444320987,"orderSubmissionData":{"bidPrice":21.291074445531901,"askPrice":21.291074445531901,"lastPrice":21.291074445531901},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":20.960967725,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.64870952499999,"orderSubmissionData":{"bidPrice":21.080887444999998,"askPrice":21.080887444999998,"lastPrice":21.080887444999998},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":17.021231033999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.233541374,"orderSubmissionData":{"bidPrice":17.094756870000001,"askPrice":17.094756870000001,"lastPrice":17.094756870000001},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":26.70369225850612,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.92584580954284,"orderSubmissionData":{"bidPrice":26.731703124511547,"askPrice":26.731703124511547,"lastPrice":26.731703124511547},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":18.336966190999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.36966190999999,"orderSubmissionData":{"bidPrice":18.345021084999999,"askPrice":18.345021084999999,"lastPrice":18.345021084999999},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":16.64070736,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.04778096000001,"orderSubmissionData":{"bidPrice":16.662748032,"askPrice":16.662748032,"lastPrice":16.662748032},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":20.110692618000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.99623356199999,"orderSubmissionData":{"bidPrice":20.061261911999999,"askPrice":20.061261911999999,"lastPrice":20.061261911999999},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":42.457832418152847,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.83132967261139,"orderSubmissionData":{"bidPrice":42.546177969084134,"askPrice":42.546177969084134,"lastPrice":42.546177969084134},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":15.182810164260008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.01091180686009,"orderSubmissionData":{"bidPrice":15.199091998216318,"askPrice":15.199091998216318,"lastPrice":15.199091998216318},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":23.716133883000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.01293718100001,"orderSubmissionData":{"bidPrice":23.731680349000001,"askPrice":23.731680349000001,"lastPrice":23.731680349000001},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":12.645,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.38499999999999,"orderSubmissionData":{"bidPrice":12.592499999999999,"askPrice":12.592499999999999,"lastPrice":12.592499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":19.294170593136901,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.35336474509521,"orderSubmissionData":{"bidPrice":19.324612642037401,"askPrice":19.324612642037401,"lastPrice":19.324612642037401},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1547013010000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.64103903,"orderSubmissionData":{"bidPrice":5.1491651054999998,"askPrice":5.1491651054999998,"lastPrice":5.1491651054999998},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":150.80682339304357,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.80682339304357,"orderSubmissionData":{"bidPrice":150.82296800533271,"askPrice":150.82296800533271,"lastPrice":150.82296800533271},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":13.359477348,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.954250828,"orderSubmissionData":{"bidPrice":13.367868979500001,"askPrice":13.367868979500001,"lastPrice":13.367868979500001},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":24.297441465999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.784648796,"orderSubmissionData":{"bidPrice":24.300678103999999,"askPrice":24.300678103999999,"lastPrice":24.300678103999999},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.780312,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.363744,"orderSubmissionData":{"bidPrice":11.852466411,"askPrice":11.852466411,"lastPrice":11.852466411},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":19.220579955000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.54405968500001,"orderSubmissionData":{"bidPrice":19.22669921,"askPrice":19.22669921,"lastPrice":19.22669921},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":22.361056432000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.16633859199999,"orderSubmissionData":{"bidPrice":22.324388943999999,"askPrice":22.324388943999999,"lastPrice":22.324388943999999},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":8.9550245200000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.37034328,"orderSubmissionData":{"bidPrice":8.9582987519999993,"askPrice":8.9582987519999993,"lastPrice":8.9582987519999993},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":30.941969656000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.76787862400001,"orderSubmissionData":{"bidPrice":30.828242280000001,"askPrice":30.828242280000001,"lastPrice":30.828242280000001},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":30.698994072955188,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.79597629182075,"orderSubmissionData":{"bidPrice":30.702724205892363,"askPrice":30.702724205892363,"lastPrice":30.702724205892363},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.809579688500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.0478984425,"orderSubmissionData":{"bidPrice":24.135423236000001,"askPrice":24.135423236000001,"lastPrice":24.135423236000001},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":8.452529512615607,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.33541317661849,"orderSubmissionData":{"bidPrice":8.4244106519615283,"askPrice":8.4244106519615283,"lastPrice":8.4244106519615283},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.467245567999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.270718976,"orderSubmissionData":{"bidPrice":16.595895924000001,"askPrice":16.595895924000001,"lastPrice":16.595895924000001},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.387938484999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.87938484999999,"orderSubmissionData":{"bidPrice":11.497955568,"askPrice":11.497955568,"lastPrice":11.497955568},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":22.859999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.3,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.874735502,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.12314851399999,"orderSubmissionData":{"bidPrice":15.900431092,"askPrice":15.900431092,"lastPrice":15.900431092},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":96.487952027828058,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.487952027828058,"orderSubmissionData":{"bidPrice":98.261084377497184,"askPrice":98.261084377497184,"lastPrice":98.261084377497184},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":19.010514292,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.052571459999996,"orderSubmissionData":{"bidPrice":19.016432883,"askPrice":19.016432883,"lastPrice":19.016432883},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":18.669354145,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.346770724999999,"orderSubmissionData":{"bidPrice":18.680192667,"askPrice":18.680192667,"lastPrice":18.680192667},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":16.864999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.325000000000003,"orderSubmissionData":{"bidPrice":16.752500000000001,"askPrice":16.752500000000001,"lastPrice":16.752500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":10.341871375,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.734971000000002,"orderSubmissionData":{"bidPrice":10.375938716,"askPrice":10.375938716,"lastPrice":10.375938716},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":20.162771096,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.651084384000001,"orderSubmissionData":{"bidPrice":20.147739209000001,"askPrice":20.147739209000001,"lastPrice":20.147739209000001},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.7605449202994423,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.647628884192187,"orderSubmissionData":{"bidPrice":5.7491963290458967,"askPrice":5.7491963290458967,"lastPrice":5.7491963290458967},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.48156225,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.370935750000001,"orderSubmissionData":{"bidPrice":11.4429438,"askPrice":11.4429438,"lastPrice":11.4429438},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":26.542460448,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.627381344,"orderSubmissionData":{"bidPrice":26.526461376,"askPrice":26.526461376,"lastPrice":26.526461376},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":19.6316580825,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.526632329999998,"orderSubmissionData":{"bidPrice":19.7535181575,"askPrice":19.7535181575,"lastPrice":19.7535181575},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.4173934525621066,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.173934525621064,"orderSubmissionData":{"bidPrice":7.5071924047723018,"askPrice":7.5071924047723018,"lastPrice":7.5071924047723018},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":35.742251355999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.484502711999994,"orderSubmissionData":{"bidPrice":35.722383512,"askPrice":35.722383512,"lastPrice":35.722383512},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":22.138562969999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.41568891,"orderSubmissionData":{"bidPrice":22.330377234,"askPrice":22.330377234,"lastPrice":22.330377234},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":12.9480012,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.740005999999994,"orderSubmissionData":{"bidPrice":12.828112300000001,"askPrice":12.828112300000001,"lastPrice":12.828112300000001},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":28.649411000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.298822000000001,"orderSubmissionData":{"bidPrice":28.770367499999999,"askPrice":28.770367499999999,"lastPrice":28.770367499999999},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":17.091052703999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.273158111999997,"orderSubmissionData":{"bidPrice":17.230004352000002,"askPrice":17.230004352000002,"lastPrice":17.230004352000002},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":24.927768488000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.855536976000003,"orderSubmissionData":{"bidPrice":24.817631072000001,"askPrice":24.817631072000001,"lastPrice":24.817631072000001},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":43.649282835924204,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.649282835924204,"orderSubmissionData":{"bidPrice":43.739726843181792,"askPrice":43.739726843181792,"lastPrice":43.739726843181792},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":10.813382799531601,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.253531198126403,"orderSubmissionData":{"bidPrice":10.849427408863372,"askPrice":10.849427408863372,"lastPrice":10.849427408863372},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.553997347999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.107994695999999,"orderSubmissionData":{"bidPrice":21.630513449999999,"askPrice":21.630513449999999,"lastPrice":21.630513449999999},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":9.834381144,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.337524576,"orderSubmissionData":{"bidPrice":9.819631416,"askPrice":9.819631416,"lastPrice":9.819631416},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":16.161386499999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.322772999999998,"orderSubmissionData":{"bidPrice":16.286004420000001,"askPrice":16.286004420000001,"lastPrice":16.286004420000001},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.7620565,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.7620565,"orderSubmissionData":{"bidPrice":29.902749858,"askPrice":29.902749858,"lastPrice":29.902749858},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":18.013015020000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.013015020000001,"orderSubmissionData":{"bidPrice":18.013015020000001,"askPrice":18.013015020000001,"lastPrice":18.013015020000001},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.5,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475,"orderSubmissionData":{"bidPrice":13.49,"askPrice":13.49,"lastPrice":13.49},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.5188207499999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580.1242445,"orderSubmissionData":{"bidPrice":9.5188207499999997,"askPrice":9.5188207499999997,"lastPrice":9.5188207499999997},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.150071312000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.9032803519999,"orderSubmissionData":{"bidPrice":34.139352520000003,"askPrice":34.139352520000003,"lastPrice":34.139352520000003},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":31.349336873999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1567.4668437,"orderSubmissionData":{"bidPrice":31.354358392000002,"askPrice":31.354358392000002,"lastPrice":31.354358392000002},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":17.228089476000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.5280528400001,"orderSubmissionData":{"bidPrice":17.236751160000001,"askPrice":17.236751160000001,"lastPrice":17.236751160000001},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.089819084,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.047747332,"orderSubmissionData":{"bidPrice":12.242425495999999,"askPrice":12.242425495999999,"lastPrice":12.242425495999999},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.387830751999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.657675872,"orderSubmissionData":{"bidPrice":23.387830751999999,"askPrice":23.387830751999999,"lastPrice":23.387830751999999},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":12.092605985000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.834900245,"orderSubmissionData":{"bidPrice":12.127033333,"askPrice":12.127033333,"lastPrice":12.127033333},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":9.2256675680000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.527137904,"orderSubmissionData":{"bidPrice":9.2590076159999999,"askPrice":9.2590076159999999,"lastPrice":9.2590076159999999},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":11.622332952000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.18563959200003,"orderSubmissionData":{"bidPrice":11.650406220000001,"askPrice":11.650406220000001,"lastPrice":11.650406220000001},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.2036539501985055,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.70660983617483,"orderSubmissionData":{"bidPrice":1.2055804129869154,"askPrice":1.2055804129869154,"lastPrice":1.2055804129869154},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":10.195495705500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.83515214550005,"orderSubmissionData":{"bidPrice":10.206811460999999,"askPrice":10.206811460999999,"lastPrice":10.206811460999999},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":24.815472515,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.910592995,"orderSubmissionData":{"bidPrice":25.051086496,"askPrice":25.051086496,"lastPrice":25.051086496},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":20.168615458919469,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.91323381569816,"orderSubmissionData":{"bidPrice":20.160420166168993,"askPrice":20.160420166168993,"lastPrice":20.160420166168993},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.0114177805,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.85633353749995,"orderSubmissionData":{"bidPrice":11.018773437,"askPrice":11.018773437,"lastPrice":11.018773437},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":9.1401827359999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.756628976,"orderSubmissionData":{"bidPrice":9.0812898059999991,"askPrice":9.0812898059999991,"lastPrice":9.0812898059999991},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.8701043200000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.36095360000002,"orderSubmissionData":{"bidPrice":7.8701043200000003,"askPrice":7.8701043200000003,"lastPrice":7.8701043200000003},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":5.93167212,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.63908044000004,"orderSubmissionData":{"bidPrice":6.0311968199999999,"askPrice":6.0311968199999999,"lastPrice":6.0311968199999999},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.5415258445434121,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.39498005968539,"orderSubmissionData":{"bidPrice":5.3637124271056651,"askPrice":5.3637124271056651,"lastPrice":5.3637124271056651},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":17.780956020000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.92397691999997,"orderSubmissionData":{"bidPrice":17.95645897,"askPrice":17.95645897,"lastPrice":17.95645897},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":11.2397182335,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.49943104550005,"orderSubmissionData":{"bidPrice":11.314578393,"askPrice":11.314578393,"lastPrice":11.314578393},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.74000000000001,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":8.5146233999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.91846980000003,"orderSubmissionData":{"bidPrice":8.5146233999999996,"askPrice":8.5146233999999996,"lastPrice":8.5146233999999996},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.319872567499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.35069742749999,"orderSubmissionData":{"bidPrice":11.3072140575,"askPrice":11.3072140575,"lastPrice":11.3072140575},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":3.0431207784003793,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.81509328170398,"orderSubmissionData":{"bidPrice":3.0119731757555446,"askPrice":3.0119731757555446,"lastPrice":3.0119731757555446},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.56493935,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.63020864999999,"orderSubmissionData":{"bidPrice":10.444197186,"askPrice":10.444197186,"lastPrice":10.444197186},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":5.3202147000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.31306380000001,"orderSubmissionData":{"bidPrice":5.3575495399999999,"askPrice":5.3575495399999999,"lastPrice":5.3575495399999999},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":15,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.20000000000005,"orderSubmissionData":{"bidPrice":6.9325000000000001,"askPrice":6.9325000000000001,"lastPrice":6.9325000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":21.064499522999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.51548139700003,"orderSubmissionData":{"bidPrice":21.149719287,"askPrice":21.149719287,"lastPrice":21.149719287},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":5.5562500000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.32500000000005,"orderSubmissionData":{"bidPrice":5.5724999999999998,"askPrice":5.5724999999999998,"lastPrice":5.5724999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":7.8560975898945538,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.89024693892816,"orderSubmissionData":{"bidPrice":7.8544697205224248,"askPrice":7.8544697205224248,"lastPrice":7.8544697205224248},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":4.4512518879999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.48159927999995,"orderSubmissionData":{"bidPrice":4.4577378919999999,"askPrice":4.4577378919999999,"lastPrice":4.4577378919999999},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":16.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.20000000000005,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":7.7130243605102518,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.29360657459699,"orderSubmissionData":{"bidPrice":7.7058539009250238,"askPrice":7.7058539009250238,"lastPrice":7.7058539009250238},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":11.695848955000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.70942685,"orderSubmissionData":{"bidPrice":11.777685799,"askPrice":11.777685799,"lastPrice":11.777685799},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":2.9349988260000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.73467010599995,"orderSubmissionData":{"bidPrice":2.93333216,"askPrice":2.93333216,"lastPrice":2.93333216},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":6.4837906719999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.47383400000001,"orderSubmissionData":{"bidPrice":6.5939521640000001,"askPrice":6.5939521640000001,"lastPrice":6.5939521640000001},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":9.6834120680000009,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.09002578000002,"orderSubmissionData":{"bidPrice":9.6963267280000007,"askPrice":9.6963267280000007,"lastPrice":9.6963267280000007},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":10.53139116625,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.44851096750006,"orderSubmissionData":{"bidPrice":10.566071927499999,"askPrice":10.566071927499999,"lastPrice":10.566071927499999},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":10.143518867999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.33799057199997,"orderSubmissionData":{"bidPrice":10.431891827999999,"askPrice":10.431891827999999,"lastPrice":10.431891827999999},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":31.678042523999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.62910562399998,"orderSubmissionData":{"bidPrice":31.693268692,"askPrice":31.693268692,"lastPrice":31.693268692},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":4.6051101499999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.91982700000005,"orderSubmissionData":{"bidPrice":4.57775306,"askPrice":4.57775306,"lastPrice":4.57775306},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":13.77572185,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.54331100000002,"orderSubmissionData":{"bidPrice":13.72794478,"askPrice":13.72794478,"lastPrice":13.72794478},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":21.739999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.12,"orderSubmissionData":{"bidPrice":21.670000000000002,"askPrice":21.670000000000002,"lastPrice":21.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":5.5246029226067659,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.59202670058778,"orderSubmissionData":{"bidPrice":5.6399139493403023,"askPrice":5.6399139493403023,"lastPrice":5.6399139493403023},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":42.374376466000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.600682174,"orderSubmissionData":{"bidPrice":21.111175838000001,"askPrice":21.111175838000001,"lastPrice":21.111175838000001},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.578418487126999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.29357645933396,"orderSubmissionData":{"bidPrice":19.600028220556499,"askPrice":19.600028220556499,"lastPrice":19.600028220556499},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.209602759999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.31854903999999,"orderSubmissionData":{"bidPrice":15.244282635999999,"askPrice":15.244282635999999,"lastPrice":15.244282635999999},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":15.75,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":15.827500000000001,"askPrice":15.827500000000001,"lastPrice":15.827500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"},"price":21.64497084048001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.50889193824037,"orderSubmissionData":{"bidPrice":21.64497084048001,"askPrice":21.64497084048001,"lastPrice":21.64497084048001},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":11.256844110499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.74962006650003,"orderSubmissionData":{"bidPrice":11.264917390999999,"askPrice":11.264917390999999,"lastPrice":11.264917390999999},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":6.1004533350000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.56120022499999,"orderSubmissionData":{"bidPrice":6.0911111399999998,"askPrice":6.0911111399999998,"lastPrice":6.0911111399999998},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":14.171301678000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.93549732400004,"orderSubmissionData":{"bidPrice":14.177251007000001,"askPrice":14.177251007000001,"lastPrice":14.177251007000001},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":14.51,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.04999999999995,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":6.4574999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.10249999999996,"orderSubmissionData":{"bidPrice":6.4725000000000001,"askPrice":6.4725000000000001,"lastPrice":6.4725000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":10.152607939695001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.361243115295,"orderSubmissionData":{"bidPrice":10.147528461050999,"askPrice":10.147528461050999,"lastPrice":10.147528461050999},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":26.492094468000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.25492850800003,"orderSubmissionData":{"bidPrice":26.512235442000001,"askPrice":26.512235442000001,"lastPrice":26.512235442000001},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.13964472,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.35619624000003,"orderSubmissionData":{"bidPrice":12.262486363000001,"askPrice":12.262486363000001,"lastPrice":12.262486363000001},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":15.460000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.38,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":40.950000000000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819,"orderSubmissionData":{"bidPrice":41.07,"askPrice":41.07,"lastPrice":41.07},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":21.035312875999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.37720216399998,"orderSubmissionData":{"bidPrice":21.054488184,"askPrice":21.054488184,"lastPrice":21.054488184},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.3267375499999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.26786804999995,"orderSubmissionData":{"bidPrice":7.3954822480000004,"askPrice":7.3954822480000004,"lastPrice":7.3954822480000004},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":6.5672841387499998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.91051734375003,"orderSubmissionData":{"bidPrice":6.5662821118750001,"askPrice":6.5662821118750001,"lastPrice":6.5662821118750001},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":19.364379889999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.30395538000005,"orderSubmissionData":{"bidPrice":19.534527161,"askPrice":19.534527161,"lastPrice":19.534527161},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":16.023540480000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.20056448000003,"orderSubmissionData":{"bidPrice":16.085433984000002,"askPrice":16.085433984000002,"lastPrice":16.085433984000002},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":19.827465839999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.92609944000003,"orderSubmissionData":{"bidPrice":20.007306799999999,"askPrice":20.007306799999999,"lastPrice":20.007306799999999},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.8164598260000009,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.76616555800001,"orderSubmissionData":{"bidPrice":9.8803136410000008,"askPrice":9.8803136410000008,"lastPrice":9.8803136410000008},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.330792363,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.92377089000001,"orderSubmissionData":{"bidPrice":27.330792363,"askPrice":27.330792363,"lastPrice":27.330792363},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":8.2249999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.27499999999998,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":10.300000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.70000000000005,"orderSubmissionData":{"bidPrice":10.375,"askPrice":10.375,"lastPrice":10.375},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":14.798562263999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.92092451999997,"orderSubmissionData":{"bidPrice":14.902239507000001,"askPrice":14.902239507000001,"lastPrice":14.902239507000001},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.540473432619208,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.37361371596376,"orderSubmissionData":{"bidPrice":11.538296806170203,"askPrice":11.538296806170203,"lastPrice":11.538296806170203},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.385841852916581,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.13456708707929,"orderSubmissionData":{"bidPrice":17.422017137670881,"askPrice":17.422017137670881,"lastPrice":17.422017137670881},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":13.096468781,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.07753320300003,"orderSubmissionData":{"bidPrice":12.993778226,"askPrice":12.993778226,"lastPrice":12.993778226},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":27.192955503,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.78866508999999,"orderSubmissionData":{"bidPrice":27.266612855999998,"askPrice":27.266612855999998,"lastPrice":27.266612855999998},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":10.532361305,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.52418178999994,"orderSubmissionData":{"bidPrice":10.486733747000001,"askPrice":10.486733747000001,"lastPrice":10.486733747000001},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.9499719769042,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.59809442948551,"orderSubmissionData":{"bidPrice":12.025200003198844,"askPrice":12.025200003198844,"lastPrice":12.025200003198844},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.154602176999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.58533497400003,"orderSubmissionData":{"bidPrice":13.183856296,"askPrice":13.183856296,"lastPrice":13.183856296},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.251698768000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.55096304000006,"orderSubmissionData":{"bidPrice":27.245558232,"askPrice":27.245558232,"lastPrice":27.245558232},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":15.290102016000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.08530483200002,"orderSubmissionData":{"bidPrice":15.699658319999999,"askPrice":15.699658319999999,"lastPrice":15.699658319999999},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.430576650000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.57094214999995,"orderSubmissionData":{"bidPrice":11.494315925,"askPrice":11.494315925,"lastPrice":11.494315925},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":36.993767488000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.86288473599996,"orderSubmissionData":{"bidPrice":37.077590223999998,"askPrice":37.077590223999998,"lastPrice":37.077590223999998},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":27.300000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":27.190000000000001,"askPrice":27.190000000000001,"lastPrice":27.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":14.365515321,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.46885797599998,"orderSubmissionData":{"bidPrice":14.554634796,"askPrice":14.554634796,"lastPrice":14.554634796},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":23.875903425000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.78071645,"orderSubmissionData":{"bidPrice":23.960650658999999,"askPrice":23.960650658999999,"lastPrice":23.960650658999999},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.920663040000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.00177152000003,"orderSubmissionData":{"bidPrice":12.930757308,"askPrice":12.930757308,"lastPrice":12.930757308},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.873381055999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.80862329599995,"orderSubmissionData":{"bidPrice":19.867487407999999,"askPrice":19.867487407999999,"lastPrice":19.867487407999999},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":28.063343,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.83694700000001,"orderSubmissionData":{"bidPrice":28.063343,"askPrice":28.063343,"lastPrice":28.063343},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":20.201184019999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.04736079999998,"orderSubmissionData":{"bidPrice":20.3397319635,"askPrice":20.3397319635,"lastPrice":20.3397319635},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":19.629999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.83000000000004,"orderSubmissionData":{"bidPrice":19.829999999999998,"askPrice":19.829999999999998,"lastPrice":19.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":20.593616340000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.15103725999995,"orderSubmissionData":{"bidPrice":20.843951584500001,"askPrice":20.843951584500001,"lastPrice":20.843951584500001},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":23.654205050000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.2429717,"orderSubmissionData":{"bidPrice":23.902602430000002,"askPrice":23.902602430000002,"lastPrice":23.902602430000002},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":21.800000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.60000000000002,"orderSubmissionData":{"bidPrice":21.949999999999999,"askPrice":21.949999999999999,"lastPrice":21.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":44.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.20000000000005,"orderSubmissionData":{"bidPrice":45.079999999999998,"askPrice":45.079999999999998,"lastPrice":45.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":34.93,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.38999999999999,"orderSubmissionData":{"bidPrice":35.210000000000001,"askPrice":35.210000000000001,"lastPrice":35.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":72.900000000000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.89999999999998,"orderSubmissionData":{"bidPrice":73.540000000000006,"askPrice":73.540000000000006,"lastPrice":73.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.93,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.75999999999999,"orderSubmissionData":{"bidPrice":25.25,"askPrice":25.25,"lastPrice":25.25},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":22.278617732000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.03023835199997,"orderSubmissionData":{"bidPrice":22.41090432,"askPrice":22.41090432,"lastPrice":22.41090432},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":27.609260016,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.66854046399999,"orderSubmissionData":{"bidPrice":27.754929696000001,"askPrice":27.754929696000001,"lastPrice":27.754929696000001},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":44.719999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.96000000000004,"orderSubmissionData":{"bidPrice":44.68,"askPrice":44.68,"lastPrice":44.68},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":26.924744759999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.74234279999996,"orderSubmissionData":{"bidPrice":26.764917508,"askPrice":26.764917508,"lastPrice":26.764917508},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":27.157897169999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.57901792999996,"orderSubmissionData":{"bidPrice":27.683776229999999,"askPrice":27.683776229999999,"lastPrice":27.683776229999999},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":59.490000000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.37,"orderSubmissionData":{"bidPrice":61.670000000000002,"askPrice":61.670000000000002,"lastPrice":61.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.9756745,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.36753699999997,"orderSubmissionData":{"bidPrice":30.832900850000001,"askPrice":30.832900850000001,"lastPrice":30.832900850000001},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":31.881490800000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.03727000000003,"orderSubmissionData":{"bidPrice":32.04928812,"askPrice":32.04928812,"lastPrice":32.04928812},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":34.86085267,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.79961141000001,"orderSubmissionData":{"bidPrice":34.66107701,"askPrice":34.66107701,"lastPrice":34.66107701},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":44.114039474999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.05271055000003,"orderSubmissionData":{"bidPrice":44.268318082999997,"askPrice":44.268318082999997,"lastPrice":44.268318082999997},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":36.083145457999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.82920007600001,"orderSubmissionData":{"bidPrice":36.06799084,"askPrice":36.06799084,"lastPrice":36.06799084},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":37.493372800000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.36082880000004,"orderSubmissionData":{"bidPrice":37.746706400000001,"askPrice":37.746706400000001,"lastPrice":37.746706400000001},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":153,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765,"orderSubmissionData":{"bidPrice":152.5,"askPrice":152.5,"lastPrice":152.5},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":752.83217100000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.83217100000002,"orderSubmissionData":{"bidPrice":756.509007,"askPrice":756.509007,"lastPrice":756.509007},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":219.381936,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.14580799999999,"orderSubmissionData":{"bidPrice":219.26192399999999,"askPrice":219.26192399999999,"lastPrice":219.26192399999999},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":3.8003159339999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.65118130799999,"orderSubmissionData":{"bidPrice":3.772440756,"askPrice":3.772440756,"lastPrice":3.772440756},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":22.09,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.06999999999999,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.454162,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.99156399999998,"orderSubmissionData":{"bidPrice":19.734078,"askPrice":19.734078,"lastPrice":19.734078},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.80000000000001,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":12.022388847,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.55972117499999,"orderSubmissionData":{"bidPrice":12.022388847,"askPrice":12.022388847,"lastPrice":12.022388847},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":4.2282428643308698,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.60754331717567,"orderSubmissionData":{"bidPrice":4.234283211279914,"askPrice":4.234283211279914,"lastPrice":4.234283211279914},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":11.389041280000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.78082559999999,"orderSubmissionData":{"bidPrice":11.341849119999999,"askPrice":11.341849119999999,"lastPrice":11.341849119999999},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.630166705000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.56200046000001,"orderSubmissionData":{"bidPrice":18.217618198,"askPrice":18.217618198,"lastPrice":18.217618198},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":24.091928484,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.827356356,"orderSubmissionData":{"bidPrice":24.165082113,"askPrice":24.165082113,"lastPrice":24.165082113},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":101.5,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203,"orderSubmissionData":{"bidPrice":102.3,"askPrice":102.3,"lastPrice":102.3},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":14.4,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.59999999999999,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.124438849000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.622194245,"orderSubmissionData":{"bidPrice":38.198284389999998,"askPrice":38.198284389999998,"lastPrice":38.198284389999998},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":27.221525928999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.329155574,"orderSubmissionData":{"bidPrice":31.644202270000001,"askPrice":31.644202270000001,"lastPrice":31.644202270000001},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":10.85,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.44999999999999,"orderSubmissionData":{"bidPrice":10.84,"askPrice":10.84,"lastPrice":10.84},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":35.888998491999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.555993968,"orderSubmissionData":{"bidPrice":35.726906841000002,"askPrice":35.726906841000002,"lastPrice":35.726906841000002},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":46.159999999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.47999999999999,"orderSubmissionData":{"bidPrice":46.340000000000003,"askPrice":46.340000000000003,"lastPrice":46.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":12.003993375,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.04392712500001,"orderSubmissionData":{"bidPrice":11.9029889,"askPrice":11.9029889,"lastPrice":11.9029889},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":16.096419940000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.77135952,"orderSubmissionData":{"bidPrice":16.118093755,"askPrice":16.118093755,"lastPrice":16.118093755},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.5250000000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.875,"orderSubmissionData":{"bidPrice":8.5625,"askPrice":8.5625,"lastPrice":8.5625},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.29000000000001,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":6.8404656719999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.287916424,"orderSubmissionData":{"bidPrice":6.7797001139999997,"askPrice":6.7797001139999997,"lastPrice":6.7797001139999997},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":35.909999999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.73,"orderSubmissionData":{"bidPrice":35.950000000000003,"askPrice":35.950000000000003,"lastPrice":35.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.9854506020000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.854506020000002,"orderSubmissionData":{"bidPrice":9.8946344639999992,"askPrice":9.8946344639999992,"lastPrice":9.8946344639999992},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":16.120000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.719999999999999,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":4.0289999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.695999999999998,"orderSubmissionData":{"bidPrice":4.0220000000000002,"askPrice":4.0220000000000002,"lastPrice":4.0220000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":44.571083999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.142167999999998,"orderSubmissionData":{"bidPrice":44.091180000000001,"askPrice":44.091180000000001,"lastPrice":44.091180000000001},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":16.73530014,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.676500700000005,"orderSubmissionData":{"bidPrice":16.770638632000001,"askPrice":16.770638632000001,"lastPrice":16.770638632000001},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.5085566369999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.628349555,"orderSubmissionData":{"bidPrice":5.5471620020000003,"askPrice":5.5471620020000003,"lastPrice":5.5471620020000003},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.176131712,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.409053696000001,"orderSubmissionData":{"bidPrice":10.176131712,"askPrice":10.176131712,"lastPrice":10.176131712},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":8.3693898900000008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.955119120000006,"orderSubmissionData":{"bidPrice":8.4364983999999996,"askPrice":8.4364983999999996,"lastPrice":8.4364983999999996},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.6173243125000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.173243124999999,"orderSubmissionData":{"bidPrice":6.6304279250000002,"askPrice":6.6304279250000002,"lastPrice":6.6304279250000002},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.9721161460000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.776929168000002,"orderSubmissionData":{"bidPrice":8.0231599629999995,"askPrice":8.0231599629999995,"lastPrice":8.0231599629999995},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.167450914,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.502352741999999,"orderSubmissionData":{"bidPrice":20.161850399999999,"askPrice":20.161850399999999,"lastPrice":20.161850399999999},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":18.630201293999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.890603882000001,"orderSubmissionData":{"bidPrice":18.813389114,"askPrice":18.813389114,"lastPrice":18.813389114},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":16.82801388,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.656027760000001,"orderSubmissionData":{"bidPrice":17.367221366999999,"askPrice":17.367221366999999,"lastPrice":17.367221366999999},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.320238290500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.960714871500002,"orderSubmissionData":{"bidPrice":11.3357490075,"askPrice":11.3357490075,"lastPrice":11.3357490075},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.6405878749999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.562351499999998,"orderSubmissionData":{"bidPrice":4.6486235249999996,"askPrice":4.6486235249999996,"lastPrice":4.6486235249999996},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":18.121970480000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.121970480000002,"orderSubmissionData":{"bidPrice":18.26711212,"askPrice":18.26711212,"lastPrice":18.26711212},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.013932390000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.013932390000001,"orderSubmissionData":{"bidPrice":17.108766447499999,"askPrice":17.108766447499999,"lastPrice":17.108766447499999},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":16.104716822354384,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.104716822354384,"orderSubmissionData":{"bidPrice":16.195269067630484,"askPrice":16.195269067630484,"lastPrice":16.195269067630484},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.2727483347419875,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1709,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2175.1269040740563,"orderSubmissionData":{"bidPrice":1.2754391346040213,"askPrice":1.2754391346040213,"lastPrice":1.2754391346040213},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":13.562216823749999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.5395627237499,"orderSubmissionData":{"bidPrice":13.562216823749999,"askPrice":13.562216823749999,"lastPrice":13.562216823749999},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":19.429279080000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.74188412000001,"orderSubmissionData":{"bidPrice":19.458278004,"askPrice":19.458278004,"lastPrice":19.458278004},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":5.7441349400000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.01686749999999,"orderSubmissionData":{"bidPrice":5.7913470079999998,"askPrice":5.7913470079999998,"lastPrice":5.7913470079999998},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.43634496,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.23511231999998,"orderSubmissionData":{"bidPrice":13.37842968,"askPrice":13.37842968,"lastPrice":13.37842968},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":53.511164301000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.7344503209999,"orderSubmissionData":{"bidPrice":53.598436304000003,"askPrice":53.598436304000003,"lastPrice":53.598436304000003},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":22.539999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.54,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":17.073959418000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.55005206400006,"orderSubmissionData":{"bidPrice":16.949526605999999,"askPrice":16.949526605999999,"lastPrice":16.949526605999999},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":34.329392591000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.55238513899997,"orderSubmissionData":{"bidPrice":34.277902179999998,"askPrice":34.277902179999998,"lastPrice":34.277902179999998},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":13.659402003251005,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.2372103413554,"orderSubmissionData":{"bidPrice":13.62231155100816,"askPrice":13.62231155100816,"lastPrice":13.62231155100816},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":26.469987039999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.50957231999996,"orderSubmissionData":{"bidPrice":26.393539424,"askPrice":26.393539424,"lastPrice":26.393539424},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.025036160000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.80260352000005,"orderSubmissionData":{"bidPrice":13.04076688,"askPrice":13.04076688,"lastPrice":13.04076688},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":28.809999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.00999999999999,"orderSubmissionData":{"bidPrice":28.940000000000001,"askPrice":28.940000000000001,"lastPrice":28.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.571647248,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.16013259199997,"orderSubmissionData":{"bidPrice":10.578355146,"askPrice":10.578355146,"lastPrice":10.578355146},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":20.102520479999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.02350351999996,"orderSubmissionData":{"bidPrice":20.066623121999999,"askPrice":20.066623121999999,"lastPrice":20.066623121999999},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":35.859730970000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.77381231000004,"orderSubmissionData":{"bidPrice":35.460179650000001,"askPrice":35.460179650000001,"lastPrice":35.460179650000001},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.4,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.39999999999998,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":14.779144523499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1847.3930654374999,"orderSubmissionData":{"bidPrice":14.6582187535,"askPrice":14.6582187535,"lastPrice":14.6582187535},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":30.415331985000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.87529153499997,"orderSubmissionData":{"bidPrice":30.344661865999999,"askPrice":30.344661865999999,"lastPrice":30.344661865999999},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.9831283977404537,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.4017732520299,"orderSubmissionData":{"bidPrice":6.0085303145172748,"askPrice":6.0085303145172748,"lastPrice":6.0085303145172748},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":15.456967199999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.41803200000004,"orderSubmissionData":{"bidPrice":15.489169215,"askPrice":15.489169215,"lastPrice":15.489169215},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":48.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.60000000000002,"orderSubmissionData":{"bidPrice":48.649999999999999,"askPrice":48.649999999999999,"lastPrice":48.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":7.5837821400000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.9781531799999,"orderSubmissionData":{"bidPrice":7.4444475600000004,"askPrice":7.4444475600000004,"lastPrice":7.4444475600000004},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.8105892551791782,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.0642290529163,"orderSubmissionData":{"bidPrice":1.7739802231321051,"askPrice":1.7739802231321051,"lastPrice":1.7739802231321051},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":13.676400350250001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.73002626875,"orderSubmissionData":{"bidPrice":13.636499543999999,"askPrice":13.636499543999999,"lastPrice":13.636499543999999},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":12.106897416000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.979382944,"orderSubmissionData":{"bidPrice":12.103181363999999,"askPrice":12.103181363999999,"lastPrice":12.103181363999999},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":19.545144543999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.53150447999997,"orderSubmissionData":{"bidPrice":19.376419194,"askPrice":19.376419194,"lastPrice":19.376419194},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":22.742250609661198,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.17452560577044,"orderSubmissionData":{"bidPrice":22.6731061219038,"askPrice":22.6731061219038,"lastPrice":22.6731061219038},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":29.469999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.1500000000001,"orderSubmissionData":{"bidPrice":29.449999999999999,"askPrice":29.449999999999999,"lastPrice":29.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":29.549132465,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1241.06356353,"orderSubmissionData":{"bidPrice":29.597960555,"askPrice":29.597960555,"lastPrice":29.597960555},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":15.125407600000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1179.7817927999999,"orderSubmissionData":{"bidPrice":15.093542275000001,"askPrice":15.093542275000001,"lastPrice":15.093542275000001},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":3.8224984709999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.122070351,"orderSubmissionData":{"bidPrice":3.8216651380000002,"askPrice":3.8216651380000002,"lastPrice":3.8216651380000002},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.15999999999997,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.4117711679999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.35368431999996,"orderSubmissionData":{"bidPrice":5.4370126379999997,"askPrice":5.4370126379999997,"lastPrice":5.4370126379999997},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":36.703343949999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.3969745500001,"orderSubmissionData":{"bidPrice":36.625458870000003,"askPrice":36.625458870000003,"lastPrice":36.625458870000003},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.1657180543137322,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.22898597451046,"orderSubmissionData":{"bidPrice":8.1178252798016288,"askPrice":8.1178252798016288,"lastPrice":8.1178252798016288},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":9.2467750984570447,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1118.8597869133023,"orderSubmissionData":{"bidPrice":9.3958915791309696,"askPrice":9.3958915791309696,"lastPrice":9.3958915791309696},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":20.014202340000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.66750997999998,"orderSubmissionData":{"bidPrice":19.987445385000001,"askPrice":19.987445385000001,"lastPrice":19.987445385000001},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"},"price":28.52134745,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.8112031000001,"orderSubmissionData":{"bidPrice":28.60342327,"askPrice":28.60342327,"lastPrice":28.60342327},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":24.219999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.13999999999999,"orderSubmissionData":{"bidPrice":24.219999999999999,"askPrice":24.219999999999999,"lastPrice":24.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":71.299763996999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.4964599550001,"orderSubmissionData":{"bidPrice":68.541764467999997,"askPrice":68.541764467999997,"lastPrice":68.541764467999997},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.0730709509199752,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.1839465030373,"orderSubmissionData":{"bidPrice":9.0540846659062808,"askPrice":9.0540846659062808,"lastPrice":9.0540846659062808},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":7.8223048459999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.5234220540001,"orderSubmissionData":{"bidPrice":7.6884729140000001,"askPrice":7.6884729140000001,"lastPrice":7.6884729140000001},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.9733871875,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.00403906250006,"orderSubmissionData":{"bidPrice":11.948206562499999,"askPrice":11.948206562499999,"lastPrice":11.948206562499999},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":23.5717249,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.43864659999997,"orderSubmissionData":{"bidPrice":23.563596719,"askPrice":23.563596719,"lastPrice":23.563596719},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":15.358185635250001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1197.9384795495,"orderSubmissionData":{"bidPrice":15.34890996825,"askPrice":15.34890996825,"lastPrice":15.34890996825},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.360955081,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1220.6811818849999,"orderSubmissionData":{"bidPrice":14.285384821999999,"askPrice":14.285384821999999,"lastPrice":14.285384821999999},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":21,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155,"orderSubmissionData":{"bidPrice":21.114999999999998,"askPrice":21.114999999999998,"lastPrice":21.114999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":10.01,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":990.99000000000001,"orderSubmissionData":{"bidPrice":9.9100000000000001,"askPrice":9.9100000000000001,"lastPrice":9.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":11.677860252,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.295981672,"orderSubmissionData":{"bidPrice":11.635317956,"askPrice":11.635317956,"lastPrice":11.635317956},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.40949204,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.92272935999995,"orderSubmissionData":{"bidPrice":22.383363599999999,"askPrice":22.383363599999999,"lastPrice":22.383363599999999},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.704890109000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.900494469,"orderSubmissionData":{"bidPrice":25.877406149999999,"askPrice":25.877406149999999,"lastPrice":25.877406149999999},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","canceledTime":"2006-08-01T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.936663960000001,"askPrice":15.936663960000001,"lastPrice":15.936663960000001},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":13.548519189,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.71707458399999,"orderSubmissionData":{"bidPrice":13.578778305,"askPrice":13.578778305,"lastPrice":13.578778305},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":15.904999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.825,"orderSubmissionData":{"bidPrice":15.84,"askPrice":15.84,"lastPrice":15.84},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":23.479952495999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.75824235200002,"orderSubmissionData":{"bidPrice":23.535960864,"askPrice":23.535960864,"lastPrice":23.535960864},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":15.633331434,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.19989743600001,"orderSubmissionData":{"bidPrice":15.705374436,"askPrice":15.705374436,"lastPrice":15.705374436},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.431008464000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.25739780799995,"orderSubmissionData":{"bidPrice":18.354499504,"askPrice":18.354499504,"lastPrice":18.354499504},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.660341320000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.54457504000004,"orderSubmissionData":{"bidPrice":11.60467704,"askPrice":11.60467704,"lastPrice":11.60467704},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.856576142000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.98016497,"orderSubmissionData":{"bidPrice":28.800355395,"askPrice":28.800355395,"lastPrice":28.800355395},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.086852631999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.56095791200005,"orderSubmissionData":{"bidPrice":22.051778229,"askPrice":22.051778229,"lastPrice":22.051778229},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":21.800585961863412,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.81230519913163,"orderSubmissionData":{"bidPrice":21.884758108434312,"askPrice":21.884758108434312,"lastPrice":21.884758108434312},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":23.334829146000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.071799008,"orderSubmissionData":{"bidPrice":23.34187575,"askPrice":23.34187575,"lastPrice":23.34187575},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.35000000000002,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":25.860324599999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.1336332000001,"orderSubmissionData":{"bidPrice":26.111091384000002,"askPrice":26.111091384000002,"lastPrice":26.111091384000002},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":5.1749999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.22500000000002,"orderSubmissionData":{"bidPrice":5.1749999999999998,"askPrice":5.1749999999999998,"lastPrice":5.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":19.200543712000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.82664188800004,"orderSubmissionData":{"bidPrice":19.116009471999998,"askPrice":19.116009471999998,"lastPrice":19.116009471999998},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":34.407229890000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.58797714000002,"orderSubmissionData":{"bidPrice":33.713460132000002,"askPrice":33.713460132000002,"lastPrice":33.713460132000002},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":42.462525435000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.038491965,"orderSubmissionData":{"bidPrice":42.887623019999999,"askPrice":42.887623019999999,"lastPrice":42.887623019999999},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":15.564626972999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.3946341640001,"orderSubmissionData":{"bidPrice":15.621759846,"askPrice":15.621759846,"lastPrice":15.621759846},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":18.253455500000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.60366499999998,"orderSubmissionData":{"bidPrice":18.221984025000001,"askPrice":18.221984025000001,"lastPrice":18.221984025000001},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.79916133,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.54800246000002,"orderSubmissionData":{"bidPrice":11.594382497,"askPrice":11.594382497,"lastPrice":11.594382497},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.37370919,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.09014812999999,"orderSubmissionData":{"bidPrice":26.229624792999999,"askPrice":26.229624792999999,"lastPrice":26.229624792999999},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":15.23069856,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.8409948799999,"orderSubmissionData":{"bidPrice":15.23894028,"askPrice":15.23894028,"lastPrice":15.23894028},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.176725887,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.245761367,"orderSubmissionData":{"bidPrice":24.0323111505,"askPrice":24.0323111505,"lastPrice":24.0323111505},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":5.75,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1190.25,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.512335172,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.66609928800005,"orderSubmissionData":{"bidPrice":17.577792433999999,"askPrice":17.577792433999999,"lastPrice":17.577792433999999},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":19.585000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.42,"orderSubmissionData":{"bidPrice":19.592500000000001,"askPrice":19.592500000000001,"lastPrice":19.592500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.413115266118098,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.09183809603064,"orderSubmissionData":{"bidPrice":10.239434692739554,"askPrice":10.239434692739554,"lastPrice":10.239434692739554},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":18.223722299999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.3047265,"orderSubmissionData":{"bidPrice":18.206366374000002,"askPrice":18.206366374000002,"lastPrice":18.206366374000002},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":9.7562964979999993,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.69705135799995,"orderSubmissionData":{"bidPrice":9.8200168669999996,"askPrice":9.8200168669999996,"lastPrice":9.8200168669999996},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.425473629000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.99726056300005,"orderSubmissionData":{"bidPrice":12.490652556000001,"askPrice":12.490652556000001,"lastPrice":12.490652556000001},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.282586971999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.06467429999998,"orderSubmissionData":{"bidPrice":35.081678680000003,"askPrice":35.081678680000003,"lastPrice":35.081678680000003},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":771.70422847999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.70422847999998,"orderSubmissionData":{"bidPrice":770.22763583999995,"askPrice":770.22763583999995,"lastPrice":770.22763583999995},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":21.034871800000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.6738464,"orderSubmissionData":{"bidPrice":20.935884168000001,"askPrice":20.935884168000001,"lastPrice":20.935884168000001},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":132.80000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664,"orderSubmissionData":{"bidPrice":131.80000000000001,"askPrice":131.80000000000001,"lastPrice":131.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":17.217805962,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.10810406200005,"orderSubmissionData":{"bidPrice":17.151384935999999,"askPrice":17.151384935999999,"lastPrice":17.151384935999999},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":12.127799710553241,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.47957626536572,"orderSubmissionData":{"bidPrice":12.016859338980613,"askPrice":12.016859338980613,"lastPrice":12.016859338980613},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":17.957771216000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.128442688,"orderSubmissionData":{"bidPrice":17.992438728,"askPrice":17.992438728,"lastPrice":17.992438728},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":29.190000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.37,"orderSubmissionData":{"bidPrice":29.27,"askPrice":29.27,"lastPrice":29.27},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":5.4024565942500002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.45446993625001,"orderSubmissionData":{"bidPrice":5.38931878075,"askPrice":5.38931878075,"lastPrice":5.38931878075},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":18.489999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.09000000000003,"orderSubmissionData":{"bidPrice":18.359999999999999,"askPrice":18.359999999999999,"lastPrice":18.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":22.457417119999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.66893616000004,"orderSubmissionData":{"bidPrice":22.365878734999999,"askPrice":22.365878734999999,"lastPrice":22.365878734999999},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1494399639999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.91039423999996,"orderSubmissionData":{"bidPrice":5.1301536719999996,"askPrice":5.1301536719999996,"lastPrice":5.1301536719999996},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.2066055510000009,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.8172548540001,"orderSubmissionData":{"bidPrice":9.1970995050000006,"askPrice":9.1970995050000006,"lastPrice":9.1970995050000006},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":28.312659480000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.63042231999998,"orderSubmissionData":{"bidPrice":28.295300399999999,"askPrice":28.295300399999999,"lastPrice":28.295300399999999},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":43.068962669999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.44821606999994,"orderSubmissionData":{"bidPrice":42.894465951999997,"askPrice":42.894465951999997,"lastPrice":42.894465951999997},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.1166348599999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.96367683999995,"orderSubmissionData":{"bidPrice":8.1724832650000003,"askPrice":8.1724832650000003,"lastPrice":8.1724832650000003},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":17.993959930527065,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.71611673477196,"orderSubmissionData":{"bidPrice":17.88127230571164,"askPrice":17.88127230571164,"lastPrice":17.88127230571164},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":11.776882398,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.473180616,"orderSubmissionData":{"bidPrice":11.720374636000001,"askPrice":11.720374636000001,"lastPrice":11.720374636000001},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":23.310982101,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.43928403999996,"orderSubmissionData":{"bidPrice":23.400968520999999,"askPrice":23.400968520999999,"lastPrice":23.400968520999999},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":64.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.60000000000002,"orderSubmissionData":{"bidPrice":64.700000000000003,"askPrice":64.700000000000003,"lastPrice":64.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":36.831765339999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.13060282000004,"orderSubmissionData":{"bidPrice":36.841858999999999,"askPrice":36.841858999999999,"lastPrice":36.841858999999999},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":16.543007641944001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.32241266497601,"orderSubmissionData":{"bidPrice":16.754758139760884,"askPrice":16.754758139760884,"lastPrice":16.754758139760884},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":54.37514487,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1196.2531871399999,"orderSubmissionData":{"bidPrice":54.413818515000003,"askPrice":54.413818515000003,"lastPrice":54.413818515000003},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":22.893541554999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053.10291153,"orderSubmissionData":{"bidPrice":22.804258975,"askPrice":22.804258975,"lastPrice":22.804258975},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","canceledTime":"2006-08-01T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":9.5696507200000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.69891408000001,"orderSubmissionData":{"bidPrice":9.5255283550000005,"askPrice":9.5255283550000005,"lastPrice":9.5255283550000005},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":29.229960769000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.66886230099999,"orderSubmissionData":{"bidPrice":29.16179035,"askPrice":29.16179035,"lastPrice":29.16179035},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.919306640069227,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.27077144491511,"orderSubmissionData":{"bidPrice":10.864291995570692,"askPrice":10.864291995570692,"lastPrice":10.864291995570692},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":16.827410165,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.78676594000001,"orderSubmissionData":{"bidPrice":16.796175992999999,"askPrice":16.796175992999999,"lastPrice":16.796175992999999},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":6.7034833731951586,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2654.5794157852829,"orderSubmissionData":{"bidPrice":6.6877916986324362,"askPrice":6.6877916986324362,"lastPrice":6.6877916986324362},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":29.805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.4000000000001,"orderSubmissionData":{"bidPrice":29.620000000000001,"askPrice":29.620000000000001,"lastPrice":29.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":30.559842,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.1078339999999,"orderSubmissionData":{"bidPrice":30.523622928000002,"askPrice":30.523622928000002,"lastPrice":30.523622928000002},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":18.670855505999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2352.5277937559999,"orderSubmissionData":{"bidPrice":18.598487849000001,"askPrice":18.598487849000001,"lastPrice":18.598487849000001},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":15.49771542,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.68929712,"orderSubmissionData":{"bidPrice":15.49771542,"askPrice":15.49771542,"lastPrice":15.49771542},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":14.883825351,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2083.7355491399999,"orderSubmissionData":{"bidPrice":14.883825351,"askPrice":14.883825351,"lastPrice":14.883825351},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":37.69755696,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.66807584,"orderSubmissionData":{"bidPrice":37.575335903999999,"askPrice":37.575335903999999,"lastPrice":37.575335903999999},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":26.058411405000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1980.43926678,"orderSubmissionData":{"bidPrice":26.009498385000001,"askPrice":26.009498385000001,"lastPrice":26.009498385000001},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":14.609999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1957.74,"orderSubmissionData":{"bidPrice":14.605,"askPrice":14.605,"lastPrice":14.605},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.034339899999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1934.8845515999999,"orderSubmissionData":{"bidPrice":23.026584230000001,"askPrice":23.026584230000001,"lastPrice":23.026584230000001},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":15.09199465,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1916.68332055,"orderSubmissionData":{"bidPrice":15.183184949999999,"askPrice":15.183184949999999,"lastPrice":15.183184949999999},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.6228039901436,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1907.1925586201039,"orderSubmissionData":{"bidPrice":13.644567702936801,"askPrice":13.644567702936801,"lastPrice":13.644567702936801},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.844377066,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.9507716860001,"orderSubmissionData":{"bidPrice":26.857902953,"askPrice":26.857902953,"lastPrice":26.857902953},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":27.072801112499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.096077875,"orderSubmissionData":{"bidPrice":26.953764435,"askPrice":26.953764435,"lastPrice":26.953764435},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.5265508259999994,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.203961896,"orderSubmissionData":{"bidPrice":9.5382734070000001,"askPrice":9.5382734070000001,"lastPrice":9.5382734070000001},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":14.565205629999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1849.7811150099999,"orderSubmissionData":{"bidPrice":14.657725084999999,"askPrice":14.657725084999999,"lastPrice":14.657725084999999},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":1767,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767,"orderSubmissionData":{"bidPrice":1765.5,"askPrice":1765.5,"lastPrice":1765.5},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":21.386581379999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1753.69967316,"orderSubmissionData":{"bidPrice":21.370680576000002,"askPrice":21.370680576000002,"lastPrice":21.370680576000002},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":6.5555068299999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1737.20930995,"orderSubmissionData":{"bidPrice":6.5910487345000002,"askPrice":6.5910487345000002,"lastPrice":6.5910487345000002},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":15.605089967,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1716.5598963699999,"orderSubmissionData":{"bidPrice":15.611039296,"askPrice":15.611039296,"lastPrice":15.611039296},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":36.149016959999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1699.0037971199999,"orderSubmissionData":{"bidPrice":36.005434416,"askPrice":36.005434416,"lastPrice":36.005434416},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.136576300000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1665.8334936000001,"orderSubmissionData":{"bidPrice":23.06951376,"askPrice":23.06951376,"lastPrice":23.06951376},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":49.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.0999999999999,"orderSubmissionData":{"bidPrice":49.590000000000003,"askPrice":49.590000000000003,"lastPrice":49.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.17724129,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1620.6999870499999,"orderSubmissionData":{"bidPrice":11.212673467,"askPrice":11.212673467,"lastPrice":11.212673467},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":50.500680490000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.0204146999999,"orderSubmissionData":{"bidPrice":50.175452493999998,"askPrice":50.175452493999998,"lastPrice":50.175452493999998},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":15.214270935,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.99896545,"orderSubmissionData":{"bidPrice":15.121581730000001,"askPrice":15.121581730000001,"lastPrice":15.121581730000001},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":41.858416869999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.60200488,"orderSubmissionData":{"bidPrice":41.757663569000002,"askPrice":41.757663569000002,"lastPrice":41.757663569000002},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":309.14027007499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.42081022499997,"orderSubmissionData":{"bidPrice":318.78112272499999,"askPrice":318.78112272499999,"lastPrice":318.78112272499999},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":9.042399382719017,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.45193518549684,"orderSubmissionData":{"bidPrice":9.0484397296680612,"askPrice":9.0484397296680612,"lastPrice":9.0484397296680612},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.353249493288574,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.49371199664313,"orderSubmissionData":{"bidPrice":11.422582314621636,"askPrice":11.422582314621636,"lastPrice":11.422582314621636},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":31.316704610999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.55102449699996,"orderSubmissionData":{"bidPrice":31.074584643000001,"askPrice":31.074584643000001,"lastPrice":31.074584643000001},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.8655805560000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.88595838000003,"orderSubmissionData":{"bidPrice":7.8502052239999998,"askPrice":7.8502052239999998,"lastPrice":7.8502052239999998},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":7.7759999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.60000000000002,"orderSubmissionData":{"bidPrice":7.7199999999999998,"askPrice":7.7199999999999998,"lastPrice":7.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":21.533885782500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.75377395249996,"orderSubmissionData":{"bidPrice":20.847397116,"askPrice":20.847397116,"lastPrice":20.847397116},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":29.182347744000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.741041344,"orderSubmissionData":{"bidPrice":28.901193702,"askPrice":28.901193702,"lastPrice":28.901193702},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":26.879999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.75999999999999,"orderSubmissionData":{"bidPrice":26.84,"askPrice":26.84,"lastPrice":26.84},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":22.806518531999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.19555595999998,"orderSubmissionData":{"bidPrice":22.559069868000002,"askPrice":22.559069868000002,"lastPrice":22.559069868000002},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":20.389158564999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.84223264499997,"orderSubmissionData":{"bidPrice":20.273577861,"askPrice":20.273577861,"lastPrice":20.273577861},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.25,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.5,"orderSubmissionData":{"bidPrice":34.18,"askPrice":34.18,"lastPrice":34.18},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":23.183689866000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.775936516,"orderSubmissionData":{"bidPrice":23.035506609500001,"askPrice":23.035506609500001,"lastPrice":23.035506609500001},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":14.08461936,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.63863247999996,"orderSubmissionData":{"bidPrice":13.908561618,"askPrice":13.908561618,"lastPrice":13.908561618},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":37.835302862500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.52954293749997,"orderSubmissionData":{"bidPrice":38.623624325000002,"askPrice":38.623624325000002,"lastPrice":38.623624325000002},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.0690375000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.34936249999998,"orderSubmissionData":{"bidPrice":9.1113596749999992,"askPrice":9.1113596749999992,"lastPrice":9.1113596749999992},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.141534919999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.98148888000003,"orderSubmissionData":{"bidPrice":40.118526780000003,"askPrice":40.118526780000003,"lastPrice":40.118526780000003},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":21.951735719999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.74512872000003,"orderSubmissionData":{"bidPrice":21.487278060000001,"askPrice":21.487278060000001,"lastPrice":21.487278060000001},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":34.475755399999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.61208639999995,"orderSubmissionData":{"bidPrice":34.347160219999999,"askPrice":34.347160219999999,"lastPrice":34.347160219999999},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":34.1773307671751,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.8372922748016,"orderSubmissionData":{"bidPrice":33.894906362558082,"askPrice":33.894906362558082,"lastPrice":33.894906362558082},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":22.925350329,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.20840789600004,"orderSubmissionData":{"bidPrice":22.58433333,"askPrice":22.58433333,"lastPrice":22.58433333},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":44.659999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.91999999999996,"orderSubmissionData":{"bidPrice":44.560000000000002,"askPrice":44.560000000000002,"lastPrice":44.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":65.799999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.39999999999998,"orderSubmissionData":{"bidPrice":65.739999999999995,"askPrice":65.739999999999995,"lastPrice":65.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.932216751999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.89871931200003,"orderSubmissionData":{"bidPrice":16.946859776,"askPrice":16.946859776,"lastPrice":16.946859776},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":20.079999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.08000000000004,"orderSubmissionData":{"bidPrice":20.07,"askPrice":20.07,"lastPrice":20.07},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":23.74257995,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.33675889999995,"orderSubmissionData":{"bidPrice":23.625565644999998,"askPrice":23.625565644999998,"lastPrice":23.625565644999998},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":28.240931839999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.33677311999998,"orderSubmissionData":{"bidPrice":28.22087436,"askPrice":28.22087436,"lastPrice":28.22087436},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":31.953446434102805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.25514294564488,"orderSubmissionData":{"bidPrice":31.61743943133332,"askPrice":31.61743943133332,"lastPrice":31.61743943133332},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":28.08901275116602,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.60222952098837,"orderSubmissionData":{"bidPrice":27.924962709141042,"askPrice":27.924962709141042,"lastPrice":27.924962709141042},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":49.233812724864919,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.33812724864919,"orderSubmissionData":{"bidPrice":49.917099913081479,"askPrice":49.917099913081479,"lastPrice":49.917099913081479},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.1646677489999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.20291776800002,"orderSubmissionData":{"bidPrice":2.150667742,"askPrice":2.150667742,"lastPrice":2.150667742},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":16.567026552000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.01079656000002,"orderSubmissionData":{"bidPrice":16.538189255999999,"askPrice":16.538189255999999,"lastPrice":16.538189255999999},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.23948805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.81901004999997,"orderSubmissionData":{"bidPrice":12.077677869,"askPrice":12.077677869,"lastPrice":12.077677869},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":22.920680999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.33430099999998,"orderSubmissionData":{"bidPrice":23.114025519999998,"askPrice":23.114025519999998,"lastPrice":23.114025519999998},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":68.895040885,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.26528619499999,"orderSubmissionData":{"bidPrice":68.711835038000004,"askPrice":68.711835038000004,"lastPrice":68.711835038000004},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":18.16063742,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.17657292000001,"orderSubmissionData":{"bidPrice":18.1571716495,"askPrice":18.1571716495,"lastPrice":18.1571716495},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":33.969999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.57999999999998,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":13.14029824,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.91043839999998,"orderSubmissionData":{"bidPrice":13.14029824,"askPrice":13.14029824,"lastPrice":13.14029824},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.491307884999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.68708385999997,"orderSubmissionData":{"bidPrice":12.484750768,"askPrice":12.484750768,"lastPrice":12.484750768},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":63.740469157683002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.18328410378098,"orderSubmissionData":{"bidPrice":63.982139182925401,"askPrice":63.982139182925401,"lastPrice":63.982139182925401},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":13.64659344,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.69099008000001,"orderSubmissionData":{"bidPrice":13.730388312000001,"askPrice":13.730388312000001,"lastPrice":13.730388312000001},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":15.169037091,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.73303854800002,"orderSubmissionData":{"bidPrice":15.173407312,"askPrice":15.173407312,"lastPrice":15.173407312},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":30.327239760000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.58135664000002,"orderSubmissionData":{"bidPrice":30.228001410000001,"askPrice":30.228001410000001,"lastPrice":30.228001410000001},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":32.507750799999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.60076040000001,"orderSubmissionData":{"bidPrice":32.35180956,"askPrice":32.35180956,"lastPrice":32.35180956},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":48.719016224999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.75212979999998,"orderSubmissionData":{"bidPrice":48.099915369000001,"askPrice":48.099915369000001,"lastPrice":48.099915369000001},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":15.460000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.04000000000002,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":23.217725124000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.48360198400002,"orderSubmissionData":{"bidPrice":23.243155271999999,"askPrice":23.243155271999999,"lastPrice":23.243155271999999},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.530000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.36000000000001,"orderSubmissionData":{"bidPrice":29.640000000000001,"askPrice":29.640000000000001,"lastPrice":29.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":23.574140415999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.61210624,"orderSubmissionData":{"bidPrice":23.429475199999999,"askPrice":23.429475199999999,"lastPrice":23.429475199999999},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":38.54349157,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.89142413000002,"orderSubmissionData":{"bidPrice":38.560602998,"askPrice":38.560602998,"lastPrice":38.560602998},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.89999999999998,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":4.0700525587499996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.81436237625002,"orderSubmissionData":{"bidPrice":4.0332330123749998,"askPrice":4.0332330123749998,"lastPrice":4.0332330123749998},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":33.21366742,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.13667420000002,"orderSubmissionData":{"bidPrice":33.265361843999997,"askPrice":33.265361843999997,"lastPrice":33.265361843999997},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":17.6252997725,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.255395905,"orderSubmissionData":{"bidPrice":17.675995745000002,"askPrice":17.675995745000002,"lastPrice":17.675995745000002},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.527088450000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.85214984999999,"orderSubmissionData":{"bidPrice":24.393513695999999,"askPrice":24.393513695999999,"lastPrice":24.393513695999999},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":11.461174815,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.45172000500003,"orderSubmissionData":{"bidPrice":11.413240164999999,"askPrice":11.413240164999999,"lastPrice":11.413240164999999},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":33.9415209,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.4736881,"orderSubmissionData":{"bidPrice":33.928253855999998,"askPrice":33.928253855999998,"lastPrice":33.928253855999998},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.220554605,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.30831907499999,"orderSubmissionData":{"bidPrice":19.959513699999999,"askPrice":19.959513699999999,"lastPrice":19.959513699999999},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":41.297184000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.080288,"orderSubmissionData":{"bidPrice":41.292021851999998,"askPrice":41.292021851999998,"lastPrice":41.292021851999998},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":14.418938220582511,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.37876441165025,"orderSubmissionData":{"bidPrice":14.422609029701803,"askPrice":14.422609029701803,"lastPrice":14.422609029701803},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":45.805193611999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.83116167200001,"orderSubmissionData":{"bidPrice":45.757519596999998,"askPrice":45.757519596999998,"lastPrice":45.757519596999998},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":21.614999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.38,"orderSubmissionData":{"bidPrice":21.585000000000001,"askPrice":21.585000000000001,"lastPrice":21.585000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":11.109999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.53,"orderSubmissionData":{"bidPrice":11.09,"askPrice":11.09,"lastPrice":11.09},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":27.461647559999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.15482804000001,"orderSubmissionData":{"bidPrice":27.3469053,"askPrice":27.3469053,"lastPrice":27.3469053},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":24.147701951999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.47701952,"orderSubmissionData":{"bidPrice":24.109412784,"askPrice":24.109412784,"lastPrice":24.109412784},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":34.295730845999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.07011592200001,"orderSubmissionData":{"bidPrice":33.662138679000002,"askPrice":33.662138679000002,"lastPrice":33.662138679000002},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":39.099423596999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.59654158199999,"orderSubmissionData":{"bidPrice":39.124962084000003,"askPrice":39.124962084000003,"lastPrice":39.124962084000003},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":29.313454147000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.50763317600001,"orderSubmissionData":{"bidPrice":29.105592409,"askPrice":29.105592409,"lastPrice":29.105592409},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.112689293000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.690339395,"orderSubmissionData":{"bidPrice":15.081440517000001,"askPrice":15.081440517000001,"lastPrice":15.081440517000001},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.484848067697293,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.18180942164315,"orderSubmissionData":{"bidPrice":10.540308010148921,"askPrice":10.540308010148921,"lastPrice":10.540308010148921},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":30.391381314,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.739669198,"orderSubmissionData":{"bidPrice":30.266557223,"askPrice":30.266557223,"lastPrice":30.266557223},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":22.496635504,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.96635504,"orderSubmissionData":{"bidPrice":21.067724496,"askPrice":21.067724496,"lastPrice":21.067724496},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":29.07,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.49000000000001,"orderSubmissionData":{"bidPrice":30.039999999999999,"askPrice":30.039999999999999,"lastPrice":30.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.4030085920000008,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.0752148,"orderSubmissionData":{"bidPrice":8.4030085920000008,"askPrice":8.4030085920000008,"lastPrice":8.4030085920000008},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":26.056483322999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.45186658399999,"orderSubmissionData":{"bidPrice":26.011643393,"askPrice":26.011643393,"lastPrice":26.011643393},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":7.5776371950000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.59620426500001,"orderSubmissionData":{"bidPrice":7.5400776550000002,"askPrice":7.5400776550000002,"lastPrice":7.5400776550000002},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":22.179643846000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.61679461400001,"orderSubmissionData":{"bidPrice":22.172699687000001,"askPrice":22.172699687000001,"lastPrice":22.172699687000001},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.916753160000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.00103791999999,"orderSubmissionData":{"bidPrice":15.958095375999999,"askPrice":15.958095375999999,"lastPrice":15.958095375999999},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.55233915,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.28508725,"orderSubmissionData":{"bidPrice":12.474855574999999,"askPrice":12.474855574999999,"lastPrice":12.474855574999999},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":44.110221912,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.440887648,"orderSubmissionData":{"bidPrice":44.174026476000002,"askPrice":44.174026476000002,"lastPrice":44.174026476000002},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":88.049999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.09999999999999,"orderSubmissionData":{"bidPrice":87.909999999999997,"askPrice":87.909999999999997,"lastPrice":87.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":29.074820280000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.44892168000001,"orderSubmissionData":{"bidPrice":29.04222519,"askPrice":29.04222519,"lastPrice":29.04222519},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.18408576,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.57720064,"orderSubmissionData":{"bidPrice":12.16452864,"askPrice":12.16452864,"lastPrice":12.16452864},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.4196213992,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.37349794400001,"orderSubmissionData":{"bidPrice":2.413682637,"askPrice":2.413682637,"lastPrice":2.413682637},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":15.750294385,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.50294385000001,"orderSubmissionData":{"bidPrice":15.733205458,"askPrice":15.733205458,"lastPrice":15.733205458},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":13.569634912,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.26598403200001,"orderSubmissionData":{"bidPrice":13.5672526025,"askPrice":13.5672526025,"lastPrice":13.5672526025},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":29.843018117803123,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.21509058901563,"orderSubmissionData":{"bidPrice":29.778457775741895,"askPrice":29.778457775741895,"lastPrice":29.778457775741895},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":24.656083588000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.93650152800001,"orderSubmissionData":{"bidPrice":24.614662196000001,"askPrice":24.614662196000001,"lastPrice":24.614662196000001},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":36.517597219000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.07038887600001,"orderSubmissionData":{"bidPrice":36.311017857000003,"askPrice":36.311017857000003,"lastPrice":36.311017857000003},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":71.150000000000006,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.30000000000001,"orderSubmissionData":{"bidPrice":70.670000000000002,"askPrice":70.670000000000002,"lastPrice":70.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.434196249999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.736785,"orderSubmissionData":{"bidPrice":35.285289900000002,"askPrice":35.285289900000002,"lastPrice":35.285289900000002},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":22.618250423999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.709502544,"orderSubmissionData":{"bidPrice":22.732484012,"askPrice":22.732484012,"lastPrice":22.732484012},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":16.95164256,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.61314048,"orderSubmissionData":{"bidPrice":16.949175071999999,"askPrice":16.949175071999999,"lastPrice":16.949175071999999},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":4.3113608640000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.65218678400001,"orderSubmissionData":{"bidPrice":4.3299443159999997,"askPrice":4.3299443159999997,"lastPrice":4.3299443159999997},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.3639472425000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.09868106249999,"orderSubmissionData":{"bidPrice":5.3619238749999996,"askPrice":5.3619238749999996,"lastPrice":5.3619238749999996},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":12.174953392999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.92448732299999,"orderSubmissionData":{"bidPrice":12.053279905,"askPrice":12.053279905,"lastPrice":12.053279905},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.495296097643426,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.46707268350397,"orderSubmissionData":{"bidPrice":18.499823709907229,"askPrice":18.499823709907229,"lastPrice":18.499823709907229},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":14.224745651999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.02271086799999,"orderSubmissionData":{"bidPrice":14.217122529999999,"askPrice":14.217122529999999,"lastPrice":14.217122529999999},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":31.16912824455633,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.67651297822532,"orderSubmissionData":{"bidPrice":31.121859320921882,"askPrice":31.121859320921882,"lastPrice":31.121859320921882},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.372016074999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.092176825,"orderSubmissionData":{"bidPrice":11.3131875,"askPrice":11.3131875,"lastPrice":11.3131875},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":30.963282,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.853128,"orderSubmissionData":{"bidPrice":30.983510625000001,"askPrice":30.983510625000001,"lastPrice":30.983510625000001},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.419483190000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.51689914000001,"orderSubmissionData":{"bidPrice":20.341367340000001,"askPrice":20.341367340000001,"lastPrice":20.341367340000001},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":17.151067625,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.057473375,"orderSubmissionData":{"bidPrice":17.108485664,"askPrice":17.108485664,"lastPrice":17.108485664},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.7302656380000005,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.03292201799999,"orderSubmissionData":{"bidPrice":9.6915363775000003,"askPrice":9.6915363775000003,"lastPrice":9.6915363775000003},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":26.418635025,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.6745401,"orderSubmissionData":{"bidPrice":26.418635025,"askPrice":26.418635025,"lastPrice":26.418635025},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.67333938317766,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.67333938317766,"orderSubmissionData":{"bidPrice":104.49166740276139,"askPrice":104.49166740276139,"lastPrice":104.49166740276139},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.17251358,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.8625679,"orderSubmissionData":{"bidPrice":20.17251358,"askPrice":20.17251358,"lastPrice":20.17251358},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.9374443499999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.311887850000005,"orderSubmissionData":{"bidPrice":8.8698096359999994,"askPrice":8.8698096359999994,"lastPrice":8.8698096359999994},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":48.600000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.200000000000003,"orderSubmissionData":{"bidPrice":48.520000000000003,"askPrice":48.520000000000003,"lastPrice":48.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":29.53254892,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.597646760000003,"orderSubmissionData":{"bidPrice":29.619409357999999,"askPrice":29.619409357999999,"lastPrice":29.619409357999999},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":16.099466749000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.497333745000006,"orderSubmissionData":{"bidPrice":16.016831681999999,"askPrice":16.016831681999999,"lastPrice":16.016831681999999},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":23.48226374,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.446791219999994,"orderSubmissionData":{"bidPrice":23.995566790000002,"askPrice":23.995566790000002,"lastPrice":23.995566790000002},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":23.699999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.099999999999994,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":8.1982254591106791,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.585803672885433,"orderSubmissionData":{"bidPrice":8.2149565314762114,"askPrice":8.2149565314762114,"lastPrice":8.2149565314762114},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.833304418000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.499913253999999,"orderSubmissionData":{"bidPrice":19.888412238000001,"askPrice":19.888412238000001,"lastPrice":19.888412238000001},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":43.862739443882056,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.862739443882056,"orderSubmissionData":{"bidPrice":43.878378642637898,"askPrice":43.878378642637898,"lastPrice":43.878378642637898},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":15.279999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.559999999999999,"orderSubmissionData":{"bidPrice":15.26,"askPrice":15.26,"lastPrice":15.26},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":24.157692050000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.157692050000001,"orderSubmissionData":{"bidPrice":24.139227571999999,"askPrice":24.139227571999999,"lastPrice":24.139227571999999},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.8748982353924593,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.499592941569837,"orderSubmissionData":{"bidPrice":5.8438393996624463,"askPrice":5.8438393996624463,"lastPrice":5.8438393996624463},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.716560729999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.716560729999999,"orderSubmissionData":{"bidPrice":14.686060085999999,"askPrice":14.686060085999999,"lastPrice":14.686060085999999},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":5.0508721449999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.0508721449999996,"orderSubmissionData":{"bidPrice":5.0952058190000002,"askPrice":5.0952058190000002,"lastPrice":5.0952058190000002},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.969721397000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.4860698499999,"orderSubmissionData":{"bidPrice":30.964223487999998,"askPrice":30.964223487999998,"lastPrice":30.964223487999998},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.2387355759999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.661014088,"orderSubmissionData":{"bidPrice":2.2527027319999999,"askPrice":2.2527027319999999,"lastPrice":2.2527027319999999},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.20771575959699626,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.76212376370222,"orderSubmissionData":{"bidPrice":0.20641848997423765,"askPrice":0.20641848997423765,"lastPrice":0.20641848997423765},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.5423254416874999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.17111766506252,"orderSubmissionData":{"bidPrice":2.5311223665,"askPrice":2.5311223665,"lastPrice":2.5311223665},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":3.0362775079295492,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.83120464890783,"orderSubmissionData":{"bidPrice":3.0156426122445907,"askPrice":3.0156426122445907,"lastPrice":3.0156426122445907},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.760625,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.86874999999998,"orderSubmissionData":{"bidPrice":0.76375000000000004,"askPrice":0.76375000000000004,"lastPrice":0.76375000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":21.11170503,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.35649617000001,"orderSubmissionData":{"bidPrice":20.952228121499999,"askPrice":20.952228121499999,"lastPrice":20.952228121499999},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":13.771752427999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.533393252,"orderSubmissionData":{"bidPrice":13.846149649999999,"askPrice":13.846149649999999,"lastPrice":13.846149649999999},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.9509111700000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.20751805999998,"orderSubmissionData":{"bidPrice":6.9230378420000003,"askPrice":6.9230378420000003,"lastPrice":6.9230378420000003},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":6.0492864991999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.65367739199996,"orderSubmissionData":{"bidPrice":6.0508439879999996,"askPrice":6.0508439879999996,"lastPrice":6.0508439879999996},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":1.55555428,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.11044272000004,"orderSubmissionData":{"bidPrice":1.5588876106,"askPrice":1.5588876106,"lastPrice":1.5588876106},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.3299916700000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.33918366,"orderSubmissionData":{"bidPrice":8.3333250000000003,"askPrice":8.3333250000000003,"lastPrice":8.3333250000000003},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.4813331999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.08397560000003,"orderSubmissionData":{"bidPrice":4.4623445000000004,"askPrice":4.4623445000000004,"lastPrice":4.4623445000000004},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.24000000000001,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.7109759359000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.29278077000004,"orderSubmissionData":{"bidPrice":2.7215019538999998,"askPrice":2.7215019538999998,"lastPrice":2.7215019538999998},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":7.3908638079405451,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.38588268140052,"orderSubmissionData":{"bidPrice":7.3534515107804337,"askPrice":7.3534515107804337,"lastPrice":7.3534515107804337},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":7.6222139139999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.95467488400004,"orderSubmissionData":{"bidPrice":7.6977693872000001,"askPrice":7.6977693872000001,"lastPrice":7.6977693872000001},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.6880462823062796,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.94164644136617,"orderSubmissionData":{"bidPrice":6.6880462823062796,"askPrice":6.6880462823062796,"lastPrice":6.6880462823062796},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.122343306000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.42561256800002,"orderSubmissionData":{"bidPrice":29.140610418000001,"askPrice":29.140610418000001,"lastPrice":29.140610418000001},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":29.141693232000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.96741049599996,"orderSubmissionData":{"bidPrice":29.134088406,"askPrice":29.134088406,"lastPrice":29.134088406},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.843247059999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.18404713999996,"orderSubmissionData":{"bidPrice":11.820848484000001,"askPrice":11.820848484000001,"lastPrice":11.820848484000001},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":5.3204549999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.670525,"orderSubmissionData":{"bidPrice":5.261929995,"askPrice":5.261929995,"lastPrice":5.261929995},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.0628265232270069,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.48158063564597,"orderSubmissionData":{"bidPrice":6.04104628424742,"askPrice":6.04104628424742,"lastPrice":6.04104628424742},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":2.7291799430000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.02480295700002,"orderSubmissionData":{"bidPrice":2.7273665344000002,"askPrice":2.7273665344000002,"lastPrice":2.7273665344000002},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":5.3338584877903843,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.7480656075096,"orderSubmissionData":{"bidPrice":5.2604625702834227,"askPrice":5.2604625702834227,"lastPrice":5.2604625702834227},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":4.9094756264999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.97295399899997,"orderSubmissionData":{"bidPrice":4.9115745899999999,"askPrice":4.9115745899999999,"lastPrice":4.9115745899999999},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":10.660005330000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.82041041000002,"orderSubmissionData":{"bidPrice":10.58667196,"askPrice":10.58667196,"lastPrice":10.58667196},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.109999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.82000000000005,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":23.977457504,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.23355513599995,"orderSubmissionData":{"bidPrice":23.960989470000001,"askPrice":23.960989470000001,"lastPrice":23.960989470000001},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.8241201785000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.70849856400002,"orderSubmissionData":{"bidPrice":7.8323800045,"askPrice":7.8323800045,"lastPrice":7.8323800045},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":14.383527384000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.861060888,"orderSubmissionData":{"bidPrice":14.280665448000001,"askPrice":14.280665448000001,"lastPrice":14.280665448000001},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":12.169913945999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.38423438200005,"orderSubmissionData":{"bidPrice":12.146943176000001,"askPrice":12.146943176000001,"lastPrice":12.146943176000001},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":15.3544934325,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.78815192249999,"orderSubmissionData":{"bidPrice":15.3544934325,"askPrice":15.3544934325,"lastPrice":15.3544934325},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.566972,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.68804,"orderSubmissionData":{"bidPrice":11.624045875,"askPrice":11.624045875,"lastPrice":11.624045875},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":11.179545112,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.106793176,"orderSubmissionData":{"bidPrice":11.144997692,"askPrice":11.144997692,"lastPrice":11.144997692},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.636841312000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.01576329600005,"orderSubmissionData":{"bidPrice":24.640191439999999,"askPrice":24.640191439999999,"lastPrice":24.640191439999999},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.819164346000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.68155991599997,"orderSubmissionData":{"bidPrice":17.674236983,"askPrice":17.674236983,"lastPrice":17.674236983},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.394938635999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.06594997599996,"orderSubmissionData":{"bidPrice":12.311276017999999,"askPrice":12.311276017999999,"lastPrice":12.311276017999999},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.7535091300000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.24478733000001,"orderSubmissionData":{"bidPrice":5.7599737470000001,"askPrice":5.7599737470000001,"lastPrice":5.7599737470000001},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":7.1966414949999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.22048893500005,"orderSubmissionData":{"bidPrice":7.1870587500000003,"askPrice":7.1870587500000003,"lastPrice":7.1870587500000003},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":24.748472925000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.69960652500004,"orderSubmissionData":{"bidPrice":24.608481563000002,"askPrice":24.608481563000002,"lastPrice":24.608481563000002},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.8064709261249998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.87297631700005,"orderSubmissionData":{"bidPrice":7.8083338233750004,"askPrice":7.8083338233750004,"lastPrice":7.8083338233750004},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":15.5999844,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.79917320000004,"orderSubmissionData":{"bidPrice":15.319984679999999,"askPrice":15.319984679999999,"lastPrice":15.319984679999999},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":19.388312471999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.69743629599998,"orderSubmissionData":{"bidPrice":18.879638280000002,"askPrice":18.879638280000002,"lastPrice":18.879638280000002},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":9.5496569549999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.27049812999996,"orderSubmissionData":{"bidPrice":9.4371783165000007,"askPrice":9.4371783165000007,"lastPrice":9.4371783165000007},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":8.8620655859999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.44796832600002,"orderSubmissionData":{"bidPrice":8.9174996909999997,"askPrice":8.9174996909999997,"lastPrice":8.9174996909999997},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":15.9126858,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.54697580000004,"orderSubmissionData":{"bidPrice":15.907863774000001,"askPrice":15.907863774000001,"lastPrice":15.907863774000001},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":19.052306999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.24920099999997,"orderSubmissionData":{"bidPrice":18.854727520000001,"askPrice":18.854727520000001,"lastPrice":18.854727520000001},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":13.39665327,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.19584946999998,"orderSubmissionData":{"bidPrice":13.286653380000001,"askPrice":13.286653380000001,"lastPrice":13.286653380000001},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":18.959895150000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.27549145,"orderSubmissionData":{"bidPrice":18.844648728500001,"askPrice":18.844648728500001,"lastPrice":18.844648728500001},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":10.527211703469048,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.59530116711665,"orderSubmissionData":{"bidPrice":10.520754611849664,"askPrice":10.520754611849664,"lastPrice":10.520754611849664},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":45.085755329999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.54359594000005,"orderSubmissionData":{"bidPrice":44.99439615,"askPrice":44.99439615,"lastPrice":44.99439615},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":18.572467432229072,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.1885670180792,"orderSubmissionData":{"bidPrice":18.403462203726502,"askPrice":18.403462203726502,"lastPrice":18.403462203726502},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":17.25,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.75,"orderSubmissionData":{"bidPrice":17.225000000000001,"askPrice":17.225000000000001,"lastPrice":17.225000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":23.829506855999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.20323310399999,"orderSubmissionData":{"bidPrice":23.808713220000001,"askPrice":23.808713220000001,"lastPrice":23.808713220000001},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":24.576537695999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.02574396800003,"orderSubmissionData":{"bidPrice":24.520648055999999,"askPrice":24.520648055999999,"lastPrice":24.520648055999999},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":19.814083587999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.37742710800001,"orderSubmissionData":{"bidPrice":19.735718145,"askPrice":19.735718145,"lastPrice":19.735718145},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":12.624177750752386,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.94737604815271,"orderSubmissionData":{"bidPrice":12.642620669307174,"askPrice":12.642620669307174,"lastPrice":12.642620669307174},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":9.1542112499999995,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.72480125000004,"orderSubmissionData":{"bidPrice":9.0907420519999995,"askPrice":9.0907420519999995,"lastPrice":9.0907420519999995},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":11.442500000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.41750000000002,"orderSubmissionData":{"bidPrice":11.395,"askPrice":11.395,"lastPrice":11.395},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":16.197848308000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.8924154,"orderSubmissionData":{"bidPrice":16.174807271999999,"askPrice":16.174807271999999,"lastPrice":16.174807271999999},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":10.195986086767592,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.48290085463964,"orderSubmissionData":{"bidPrice":10.236474291186731,"askPrice":10.236474291186731,"lastPrice":10.236474291186731},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":13.941919199999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.6313136,"orderSubmissionData":{"bidPrice":13.941919199999999,"askPrice":13.941919199999999,"lastPrice":13.941919199999999},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":11.016813060403775,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.22735340947565,"orderSubmissionData":{"bidPrice":11.072199232096848,"askPrice":11.072199232096848,"lastPrice":11.072199232096848},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":24.690000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.76999999999998,"orderSubmissionData":{"bidPrice":24.489999999999998,"askPrice":24.489999999999998,"lastPrice":24.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":20.28816694,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.52667759999997,"orderSubmissionData":{"bidPrice":20.203524394999999,"askPrice":20.203524394999999,"lastPrice":20.203524394999999},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":15.249950086,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.24735455799998,"orderSubmissionData":{"bidPrice":15.240006628,"askPrice":15.240006628,"lastPrice":15.240006628},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.831227652000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.34207389999995,"orderSubmissionData":{"bidPrice":10.767840804,"askPrice":10.767840804,"lastPrice":10.767840804},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":403.46592751552231,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.93185503104462,"orderSubmissionData":{"bidPrice":403.48862729764875,"askPrice":403.48862729764875,"lastPrice":403.48862729764875},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.879385192000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.84864479199996,"orderSubmissionData":{"bidPrice":15.809534524,"askPrice":15.809534524,"lastPrice":15.809534524},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":15.484095382043821,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.17295986627869,"orderSubmissionData":{"bidPrice":15.50549999274612,"askPrice":15.50549999274612,"lastPrice":15.50549999274612},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":16.14697344,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.34867199999997,"orderSubmissionData":{"bidPrice":16.122352895999999,"askPrice":16.122352895999999,"lastPrice":16.122352895999999},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":16.459154655999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.49857814400002,"orderSubmissionData":{"bidPrice":16.448585849499999,"askPrice":16.448585849499999,"lastPrice":16.448585849499999},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.92695694,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.76350251999997,"orderSubmissionData":{"bidPrice":13.895214588,"askPrice":13.895214588,"lastPrice":13.895214588},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.474898480619675,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.49390883718047,"orderSubmissionData":{"bidPrice":13.415481605429541,"askPrice":13.415481605429541,"lastPrice":13.415481605429541},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":54.365841549999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.48762324999996,"orderSubmissionData":{"bidPrice":53.657748099999999,"askPrice":53.657748099999999,"lastPrice":53.657748099999999},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":19.544524312499998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.87002112499999,"orderSubmissionData":{"bidPrice":19.160740925999999,"askPrice":19.160740925999999,"lastPrice":19.160740925999999},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":18.702457684999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.20568045499999,"orderSubmissionData":{"bidPrice":18.713905249,"askPrice":18.713905249,"lastPrice":18.713905249},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":14.632246123876811,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.77353681322461,"orderSubmissionData":{"bidPrice":14.628600820906239,"askPrice":14.628600820906239,"lastPrice":14.628600820906239},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":19.683946156000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.04179239600001,"orderSubmissionData":{"bidPrice":19.611658435999999,"askPrice":19.611658435999999,"lastPrice":19.611658435999999},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":23.68,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.12,"orderSubmissionData":{"bidPrice":23.645,"askPrice":23.645,"lastPrice":23.645},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":19.339350587999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.25272469599997,"orderSubmissionData":{"bidPrice":19.125360539999999,"askPrice":19.125360539999999,"lastPrice":19.125360539999999},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":18.412174326116482,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.13567034912512,"orderSubmissionData":{"bidPrice":18.251810227147079,"askPrice":18.251810227147079,"lastPrice":18.251810227147079},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":17.264274465,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.15662539000004,"orderSubmissionData":{"bidPrice":17.456861379999999,"askPrice":17.456861379999999,"lastPrice":17.456861379999999},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":32.759301751999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.22324204799997,"orderSubmissionData":{"bidPrice":33.361310359999997,"askPrice":33.361310359999997,"lastPrice":33.361310359999997},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":28.576288439999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.13607632000003,"orderSubmissionData":{"bidPrice":28.581148353,"askPrice":28.581148353,"lastPrice":28.581148353},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":33.190944209999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.58266103999995,"orderSubmissionData":{"bidPrice":33.328015956000002,"askPrice":33.328015956000002,"lastPrice":33.328015956000002},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":26.766189022500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.98567067500005,"orderSubmissionData":{"bidPrice":26.653306473499999,"askPrice":26.653306473499999,"lastPrice":26.653306473499999},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":21.600756648000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.22799597599999,"orderSubmissionData":{"bidPrice":21.588991530000001,"askPrice":21.588991530000001,"lastPrice":21.588991530000001},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":30.740419029550232,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.25089476830601,"orderSubmissionData":{"bidPrice":30.719595714373565,"askPrice":30.719595714373565,"lastPrice":30.719595714373565},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":24.100000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.29999999999995,"orderSubmissionData":{"bidPrice":24.199999999999999,"askPrice":24.199999999999999,"lastPrice":24.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":24.292260641999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.64460118600005,"orderSubmissionData":{"bidPrice":24.15269451,"askPrice":24.15269451,"lastPrice":24.15269451},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":22.862004655,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.170162925,"orderSubmissionData":{"bidPrice":22.742904744000001,"askPrice":22.742904744000001,"lastPrice":22.742904744000001},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":24.030000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.99000000000001,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":33.605959775000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.54303460000006,"orderSubmissionData":{"bidPrice":33.027314109999999,"askPrice":33.027314109999999,"lastPrice":33.027314109999999},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":46.814728350000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.85038195000004,"orderSubmissionData":{"bidPrice":46.624080135,"askPrice":46.624080135,"lastPrice":46.624080135},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":46.639118265999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.86501052200003,"orderSubmissionData":{"bidPrice":46.603509090000003,"askPrice":46.603509090000003,"lastPrice":46.603509090000003},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.325106181999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.77786691400001,"orderSubmissionData":{"bidPrice":29.335826559800001,"askPrice":29.335826559800001,"lastPrice":29.335826559800001},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":28.27005010325496,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.56140289113887,"orderSubmissionData":{"bidPrice":28.283813516158201,"askPrice":28.283813516158201,"lastPrice":28.283813516158201},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":28.117804925000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.29853790000004,"orderSubmissionData":{"bidPrice":28.212318555,"askPrice":28.212318555,"lastPrice":28.212318555},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30.355,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.23000000000002,"orderSubmissionData":{"bidPrice":30.355,"askPrice":30.355,"lastPrice":30.355},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":34.86263263,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.84055049000006,"orderSubmissionData":{"bidPrice":34.279295761999997,"askPrice":34.279295761999997,"lastPrice":34.279295761999997},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":39.409999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.20000000000005,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":37.224296592999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.71022845300001,"orderSubmissionData":{"bidPrice":37.303144922999998,"askPrice":37.303144922999998,"lastPrice":37.303144922999998},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":47.219825192000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.51720307200003,"orderSubmissionData":{"bidPrice":48.737145640000001,"askPrice":48.737145640000001,"lastPrice":48.737145640000001},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":39.5,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":43.140000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.51999999999998,"orderSubmissionData":{"bidPrice":43.299999999999997,"askPrice":43.299999999999997,"lastPrice":43.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":40.984902345023997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.71314455545598,"orderSubmissionData":{"bidPrice":40.967825302380241,"askPrice":40.967825302380241,"lastPrice":40.967825302380241},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":48.950000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.20000000000005,"orderSubmissionData":{"bidPrice":48.450000000000003,"askPrice":48.450000000000003,"lastPrice":48.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":248.76222228,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.28666683999995,"orderSubmissionData":{"bidPrice":248.49926009999999,"askPrice":248.49926009999999,"lastPrice":248.49926009999999},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":124.7133864,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.28031840000006,"orderSubmissionData":{"bidPrice":124.041439275,"askPrice":124.041439275,"lastPrice":124.041439275},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.9169509119999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.43571110400001,"orderSubmissionData":{"bidPrice":6.8714446560000004,"askPrice":6.8714446560000004,"lastPrice":6.8714446560000004},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":106.81068,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.24272000000002,"orderSubmissionData":{"bidPrice":105.61056000000001,"askPrice":105.61056000000001,"lastPrice":105.61056000000001},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":28.494299999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.94299999999998,"orderSubmissionData":{"bidPrice":28.674264000000001,"askPrice":28.674264000000001,"lastPrice":28.674264000000001},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.5562499999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.16250000000002,"orderSubmissionData":{"bidPrice":3.6749999999999998,"askPrice":3.6749999999999998,"lastPrice":3.6749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":11.699999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.39999999999998,"orderSubmissionData":{"bidPrice":11.640000000000001,"askPrice":11.640000000000001,"lastPrice":11.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.135185254563803,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.16296407302085,"orderSubmissionData":{"bidPrice":14.053740525184113,"askPrice":14.053740525184113,"lastPrice":14.053740525184113},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":18.539999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.47999999999999,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":24.391461150000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.74022805000001,"orderSubmissionData":{"bidPrice":24.399204471000001,"askPrice":24.399204471000001,"lastPrice":24.399204471000001},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.4327703799999991,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.35709646000001,"orderSubmissionData":{"bidPrice":9.3905970399999994,"askPrice":9.3905970399999994,"lastPrice":9.3905970399999994},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":15.745274999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.45275000000001,"orderSubmissionData":{"bidPrice":15.745274999999999,"askPrice":15.745274999999999,"lastPrice":15.745274999999999},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":13.052002993,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.364020951000001,"orderSubmissionData":{"bidPrice":13.057540542,"askPrice":13.057540542,"lastPrice":13.057540542},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":14.7455301,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.473180600000006,"orderSubmissionData":{"bidPrice":14.120600490999999,"askPrice":14.120600490999999,"lastPrice":14.120600490999999},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":20.27,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.079999999999998,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":25.521757814000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.565273442000006,"orderSubmissionData":{"bidPrice":25.567294851,"askPrice":25.567294851,"lastPrice":25.567294851},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.927777860000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.638889300000002,"orderSubmissionData":{"bidPrice":14.96595632,"askPrice":14.96595632,"lastPrice":14.96595632},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.320549539,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.602747695000005,"orderSubmissionData":{"bidPrice":14.292956958,"askPrice":14.292956958,"lastPrice":14.292956958},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.4228870600000008,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.960209419999998,"orderSubmissionData":{"bidPrice":8.4377422400000004,"askPrice":8.4377422400000004,"lastPrice":8.4377422400000004},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.564209603126695,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.12841920625339,"orderSubmissionData":{"bidPrice":28.526174703521999,"askPrice":28.526174703521999,"lastPrice":28.526174703521999},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.596849479999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.984247400000001,"orderSubmissionData":{"bidPrice":10.612341949999999,"askPrice":10.612341949999999,"lastPrice":10.612341949999999},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":23.081674199999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.163348399999997,"orderSubmissionData":{"bidPrice":23.063919066,"askPrice":23.063919066,"lastPrice":23.063919066},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.853658988999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.560976967000002,"orderSubmissionData":{"bidPrice":14.848333188,"askPrice":14.848333188,"lastPrice":14.848333188},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":42.065262953716591,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.065262953716591,"orderSubmissionData":{"bidPrice":42.298395736351644,"askPrice":42.298395736351644,"lastPrice":42.298395736351644},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":17.975204399999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.950408799999998,"orderSubmissionData":{"bidPrice":17.9173443,"askPrice":17.9173443,"lastPrice":17.9173443},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.232887999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.465775999999998,"orderSubmissionData":{"bidPrice":17.211346890000002,"askPrice":17.211346890000002,"lastPrice":17.211346890000002},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.017901781999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.053705346000001,"orderSubmissionData":{"bidPrice":10.970130036,"askPrice":10.970130036,"lastPrice":10.970130036},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.6220654809999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.866196443,"orderSubmissionData":{"bidPrice":9.5967575759999999,"askPrice":9.5967575759999999,"lastPrice":9.5967575759999999},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.62885121125,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.62885121125,"orderSubmissionData":{"bidPrice":11.577735381749999,"askPrice":11.577735381749999,"lastPrice":11.577735381749999},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.6795002309999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.6795002309999996,"orderSubmissionData":{"bidPrice":7.6856487500000004,"askPrice":7.6856487500000004,"lastPrice":7.6856487500000004},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":36.417484399999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.1070476,"orderSubmissionData":{"bidPrice":36.773382542999997,"askPrice":36.773382542999997,"lastPrice":36.773382542999997},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":28.399999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.79999999999995,"orderSubmissionData":{"bidPrice":28.510000000000002,"askPrice":28.510000000000002,"lastPrice":28.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":15.61406028,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.40459204000001,"orderSubmissionData":{"bidPrice":15.635508164999999,"askPrice":15.635508164999999,"lastPrice":15.635508164999999},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":17.882671519999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.13357599999995,"orderSubmissionData":{"bidPrice":17.874882899999999,"askPrice":17.874882899999999,"lastPrice":17.874882899999999},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":13.41632918,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.15114228000004,"orderSubmissionData":{"bidPrice":13.34941729,"askPrice":13.34941729,"lastPrice":13.34941729},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.969999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.44000000000005,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":6.9880491779999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.1476225900001,"orderSubmissionData":{"bidPrice":7.0910671020000002,"askPrice":7.0910671020000002,"lastPrice":7.0910671020000002},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":88.276291014999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.03920116500001,"orderSubmissionData":{"bidPrice":88.228078949999997,"askPrice":88.228078949999997,"lastPrice":88.228078949999997},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.324385685,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.75200365500001,"orderSubmissionData":{"bidPrice":1.3393504949999999,"askPrice":1.3393504949999999,"lastPrice":1.3393504949999999},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":28.100000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.70000000000005,"orderSubmissionData":{"bidPrice":28.260000000000002,"askPrice":28.260000000000002,"lastPrice":28.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":20.118761267884906,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.22549578693588,"orderSubmissionData":{"bidPrice":20.118761267884906,"askPrice":20.118761267884906,"lastPrice":20.118761267884906},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":51.629521447999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.4037292319999,"orderSubmissionData":{"bidPrice":53.041071568,"askPrice":53.041071568,"lastPrice":53.041071568},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":13.750733674999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.02934700000003,"orderSubmissionData":{"bidPrice":13.88024197,"askPrice":13.88024197,"lastPrice":13.88024197},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":15.64778007014586,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.27568392816818,"orderSubmissionData":{"bidPrice":15.64778007014586,"askPrice":15.64778007014586,"lastPrice":15.64778007014586},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":10.408499087840568,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.27142793940482,"orderSubmissionData":{"bidPrice":10.677162910449786,"askPrice":10.677162910449786,"lastPrice":10.677162910449786},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":30.141795850000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.41052945000001,"orderSubmissionData":{"bidPrice":30.204778706999999,"askPrice":30.204778706999999,"lastPrice":30.204778706999999},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.2805224200000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.93015232000005,"orderSubmissionData":{"bidPrice":8.3192164500000008,"askPrice":8.3192164500000008,"lastPrice":8.3192164500000008},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":23.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.5,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":15.686060705999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.04727812399994,"orderSubmissionData":{"bidPrice":15.704936832,"askPrice":15.704936832,"lastPrice":15.704936832},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":39.170000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.5899999999999,"orderSubmissionData":{"bidPrice":38.920000000000002,"askPrice":38.920000000000002,"lastPrice":38.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.6978241000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.10634489999995,"orderSubmissionData":{"bidPrice":9.7679579899999993,"askPrice":9.7679579899999993,"lastPrice":9.7679579899999993},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":4.6936370949999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.01099978000002,"orderSubmissionData":{"bidPrice":4.7236603600000002,"askPrice":4.7236603600000002,"lastPrice":4.7236603600000002},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":7.0299774700000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.38745411000002,"orderSubmissionData":{"bidPrice":7.0415526249999996,"askPrice":7.0415526249999996,"lastPrice":7.0415526249999996},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.5,"orderSubmissionData":{"bidPrice":9.4900000000000002,"askPrice":9.4900000000000002,"lastPrice":9.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":31.027168791000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.65205098399997,"orderSubmissionData":{"bidPrice":31.379638995000001,"askPrice":31.379638995000001,"lastPrice":31.379638995000001},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":18.115993934500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.98773918350003,"orderSubmissionData":{"bidPrice":18.495191837499998,"askPrice":18.495191837499998,"lastPrice":18.495191837499998},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":35.76077824,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.78023424000003,"orderSubmissionData":{"bidPrice":35.999638400000002,"askPrice":35.999638400000002,"lastPrice":35.999638400000002},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":7.5464155573999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.766100249,"orderSubmissionData":{"bidPrice":7.5479933152000003,"askPrice":7.5479933152000003,"lastPrice":7.5479933152000003},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.311386345999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.88070364600003,"orderSubmissionData":{"bidPrice":19.369521335000002,"askPrice":19.369521335000002,"lastPrice":19.369521335000002},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.82843750000000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1070,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.42812500000002,"orderSubmissionData":{"bidPrice":0.83281249999999996,"askPrice":0.83281249999999996,"lastPrice":0.83281249999999996},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":30.146106198999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.82150456700003,"orderSubmissionData":{"bidPrice":30.161218923,"askPrice":30.161218923,"lastPrice":30.161218923},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":7.1823024689999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.39124073300002,"orderSubmissionData":{"bidPrice":7.2401659330000001,"askPrice":7.2401659330000001,"lastPrice":7.2401659330000001},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":21.49760586,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.90423439999995,"orderSubmissionData":{"bidPrice":21.438690375,"askPrice":21.438690375,"lastPrice":21.438690375},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":25.281037959999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.43113879999999,"orderSubmissionData":{"bidPrice":25.394758891999999,"askPrice":25.394758891999999,"lastPrice":25.394758891999999},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":29.6751550494707,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.8788762367675,"orderSubmissionData":{"bidPrice":29.732522098724026,"askPrice":29.732522098724026,"lastPrice":29.732522098724026},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":26.589623799999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.63683300000002,"orderSubmissionData":{"bidPrice":26.73718628,"askPrice":26.73718628,"lastPrice":26.73718628},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":34.02343991,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.7031973000001,"orderSubmissionData":{"bidPrice":34.229883186000002,"askPrice":34.229883186000002,"lastPrice":34.229883186000002},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":18.368674460000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.80239745999995,"orderSubmissionData":{"bidPrice":18.383436320000001,"askPrice":18.383436320000001,"lastPrice":18.383436320000001},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":18.707604230000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.42698188999998,"orderSubmissionData":{"bidPrice":18.716359739000001,"askPrice":18.716359739000001,"lastPrice":18.716359739000001},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":29.594899139999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.65717591999999,"orderSubmissionData":{"bidPrice":30.063067036,"askPrice":30.063067036,"lastPrice":30.063067036},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.7552022245000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.93031851349997,"orderSubmissionData":{"bidPrice":2.7747094620000001,"askPrice":2.7747094620000001,"lastPrice":2.7747094620000001},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.845000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.68499999999995,"orderSubmissionData":{"bidPrice":10.914999999999999,"askPrice":10.914999999999999,"lastPrice":10.914999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":101.7285082392296,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.09955767460713,"orderSubmissionData":{"bidPrice":101.85313734580139,"askPrice":101.85313734580139,"lastPrice":101.85313734580139},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.419179597999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.24667387,"orderSubmissionData":{"bidPrice":12.504422118999999,"askPrice":12.504422118999999,"lastPrice":12.504422118999999},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.376847325,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.13547282499997,"orderSubmissionData":{"bidPrice":4.4065768539999999,"askPrice":4.4065768539999999,"lastPrice":4.4065768539999999},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":22.274541119999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.33439808000003,"orderSubmissionData":{"bidPrice":22.312022319,"askPrice":22.312022319,"lastPrice":22.312022319},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":44.582703641999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.488665556,"orderSubmissionData":{"bidPrice":44.690599827,"askPrice":44.690599827,"lastPrice":44.690599827},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":35.820024869999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.68059688000005,"orderSubmissionData":{"bidPrice":36.265389300000002,"askPrice":36.265389300000002,"lastPrice":36.265389300000002},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.06602305,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.96138299999996,"orderSubmissionData":{"bidPrice":11.0757557,"askPrice":11.0757557,"lastPrice":11.0757557},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":19.880175195,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-10-27T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.72332870499997,"orderSubmissionData":{"bidPrice":15.936663960000001,"askPrice":15.936663960000001,"lastPrice":15.936663960000001},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":28.2774015,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.70905249999998,"orderSubmissionData":{"bidPrice":28.635581919,"askPrice":28.635581919,"lastPrice":28.635581919},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":23.929577536,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.53521376000003,"orderSubmissionData":{"bidPrice":24.035320255999999,"askPrice":24.035320255999999,"lastPrice":24.035320255999999},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.040337103188,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.379889088092,"orderSubmissionData":{"bidPrice":13.0635543205824,"askPrice":13.0635543205824,"lastPrice":13.0635543205824},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":8.0601188669999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.47081689699996,"orderSubmissionData":{"bidPrice":8.1451178280000001,"askPrice":8.1451178280000001,"lastPrice":8.1451178280000001},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":9.7637758018854601,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.61380438666049,"orderSubmissionData":{"bidPrice":9.7900674870312958,"askPrice":9.7900674870312958,"lastPrice":9.7900674870312958},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":10.5233218629,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.4721174674,"orderSubmissionData":{"bidPrice":10.572210698499999,"askPrice":10.572210698499999,"lastPrice":10.572210698499999},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":46.359999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.75999999999999,"orderSubmissionData":{"bidPrice":46.490000000000002,"askPrice":46.490000000000002,"lastPrice":46.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":15.915406596,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.51654958799998,"orderSubmissionData":{"bidPrice":15.919441942500001,"askPrice":15.919441942500001,"lastPrice":15.919441942500001},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":20.406406029263177,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1122.3523316094747,"orderSubmissionData":{"bidPrice":20.413696635204321,"askPrice":20.413696635204321,"lastPrice":20.413696635204321},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.287330575,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.80318162499998,"orderSubmissionData":{"bidPrice":14.510690459999999,"askPrice":14.510690459999999,"lastPrice":14.510690459999999},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":75.230985829999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.1577449399999,"orderSubmissionData":{"bidPrice":75.194153033999996,"askPrice":75.194153033999996,"lastPrice":75.194153033999996},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":6.3456604140000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.52906015799999,"orderSubmissionData":{"bidPrice":6.4064259720000001,"askPrice":6.4064259720000001,"lastPrice":6.4064259720000001},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.573076816,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.04615084800002,"orderSubmissionData":{"bidPrice":28.742705900000001,"askPrice":28.742705900000001,"lastPrice":28.742705900000001},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.4860534113999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1178.2860530532,"orderSubmissionData":{"bidPrice":3.5293215359999999,"askPrice":3.5293215359999999,"lastPrice":3.5293215359999999},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.1717534700000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.94255189,"orderSubmissionData":{"bidPrice":9.2370070519999992,"askPrice":9.2370070519999992,"lastPrice":9.2370070519999992},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.5597195,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.75410950000003,"orderSubmissionData":{"bidPrice":43.488439958999997,"askPrice":43.488439958999997,"lastPrice":43.488439958999997},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.524364090000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.75421447999997,"orderSubmissionData":{"bidPrice":11.53094568,"askPrice":11.53094568,"lastPrice":11.53094568},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":19.74873384,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.95441824,"orderSubmissionData":{"bidPrice":19.924122239999999,"askPrice":19.924122239999999,"lastPrice":19.924122239999999},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.183390327211249,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.6366389782524,"orderSubmissionData":{"bidPrice":19.121631022046873,"askPrice":19.121631022046873,"lastPrice":19.121631022046873},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":20.991734950000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.64460284999996,"orderSubmissionData":{"bidPrice":21.228696866,"askPrice":21.228696866,"lastPrice":21.228696866},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":12.812854361090643,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.02267910980117,"orderSubmissionData":{"bidPrice":12.896477050901968,"askPrice":12.896477050901968,"lastPrice":12.896477050901968},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":9.1699999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.72,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.4646764250000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.32634819999998,"orderSubmissionData":{"bidPrice":7.4590070505000003,"askPrice":7.4590070505000003,"lastPrice":7.4590070505000003},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":8.5957808799999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.93841455999996,"orderSubmissionData":{"bidPrice":8.0415792180000008,"askPrice":8.0415792180000008,"lastPrice":8.0415792180000008},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.31071667,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.81801688999997,"orderSubmissionData":{"bidPrice":13.351205542000001,"askPrice":13.351205542000001,"lastPrice":13.351205542000001},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.88000094,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.40035720000003,"orderSubmissionData":{"bidPrice":1.8900009449999999,"askPrice":1.8900009449999999,"lastPrice":1.8900009449999999},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":14.372680770000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.96961159,"orderSubmissionData":{"bidPrice":14.395494549,"askPrice":14.395494549,"lastPrice":14.395494549},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.2286025159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.77466166399995,"orderSubmissionData":{"bidPrice":7.2703355600000004,"askPrice":7.2703355600000004,"lastPrice":7.2703355600000004},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":34.950018208333702,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.70047341667623,"orderSubmissionData":{"bidPrice":34.543065941524333,"askPrice":34.543065941524333,"lastPrice":34.543065941524333},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":13.01,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.30000000000001,"orderSubmissionData":{"bidPrice":13.960000000000001,"askPrice":13.960000000000001,"lastPrice":13.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":5.9734381615008623,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.75945570310523,"orderSubmissionData":{"bidPrice":5.9683807474578945,"askPrice":5.9683807474578945,"lastPrice":5.9683807474578945},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":26.108664999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1227.1072549999999,"orderSubmissionData":{"bidPrice":26.103917970000001,"askPrice":26.103917970000001,"lastPrice":26.103917970000001},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":43.5470264,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.48755440000002,"orderSubmissionData":{"bidPrice":43.715694460000002,"askPrice":43.715694460000002,"lastPrice":43.715694460000002},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":24.809347500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1215.6580274999999,"orderSubmissionData":{"bidPrice":25.404771839999999,"askPrice":25.404771839999999,"lastPrice":25.404771839999999},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":7.993350866006768,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.26194612675124,"orderSubmissionData":{"bidPrice":8.0683391981675818,"askPrice":8.0683391981675818,"lastPrice":8.0683391981675818},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":22.361236999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.17195400000003,"orderSubmissionData":{"bidPrice":22.709689000000001,"askPrice":22.709689000000001,"lastPrice":22.709689000000001},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":23.696050320000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.96966055999997,"orderSubmissionData":{"bidPrice":23.690742064999998,"askPrice":23.690742064999998,"lastPrice":23.690742064999998},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":43.318353674999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.5506102500001,"orderSubmissionData":{"bidPrice":43.370270802999997,"askPrice":43.370270802999997,"lastPrice":43.370270802999997},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":16.184999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.25,"orderSubmissionData":{"bidPrice":16.276299999999999,"askPrice":16.276299999999999,"lastPrice":16.276299999999999},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":17.710000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.24000000000001,"orderSubmissionData":{"bidPrice":17.91,"askPrice":17.91,"lastPrice":17.91},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":22.300000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.89999999999998,"orderSubmissionData":{"bidPrice":22.350000000000001,"askPrice":22.350000000000001,"lastPrice":22.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":16.761814271999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.23438515199996,"orderSubmissionData":{"bidPrice":16.870940666999999,"askPrice":16.870940666999999,"lastPrice":16.870940666999999},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":9.1885325360000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1470.1652057599999,"orderSubmissionData":{"bidPrice":9.3056349932500009,"askPrice":9.3056349932500009,"lastPrice":9.3056349932500009},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":13.92000696,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.8405359200001,"orderSubmissionData":{"bidPrice":14.013340339999999,"askPrice":14.013340339999999,"lastPrice":14.013340339999999},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":15.377179476,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.46435851599995,"orderSubmissionData":{"bidPrice":15.534778680000001,"askPrice":15.534778680000001,"lastPrice":15.534778680000001},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":10.4,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.60000000000002,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.79999999999995,"orderSubmissionData":{"bidPrice":7.2199999999999998,"askPrice":7.2199999999999998,"lastPrice":7.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":22.619529471,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.02023778199998,"orderSubmissionData":{"bidPrice":22.7379811335,"askPrice":22.7379811335,"lastPrice":22.7379811335},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":34.970043099999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.16120679999995,"orderSubmissionData":{"bidPrice":34.979494463000002,"askPrice":34.979494463000002,"lastPrice":34.979494463000002},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850,"orderSubmissionData":{"bidPrice":25.039999999999999,"askPrice":25.039999999999999,"lastPrice":25.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":11.880000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.91999999999996,"orderSubmissionData":{"bidPrice":12.005000000000001,"askPrice":12.005000000000001,"lastPrice":12.005000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":9.8387346600000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.84028358,"orderSubmissionData":{"bidPrice":9.8736237899999999,"askPrice":9.8736237899999999,"lastPrice":9.8736237899999999},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":28.800000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.8,"orderSubmissionData":{"bidPrice":28.629999999999999,"askPrice":28.629999999999999,"lastPrice":28.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":10.709339193,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.408193369,"orderSubmissionData":{"bidPrice":10.709339193,"askPrice":10.709339193,"lastPrice":10.709339193},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.4787499999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.28250000000003,"orderSubmissionData":{"bidPrice":3.5287500000000001,"askPrice":3.5287500000000001,"lastPrice":3.5287500000000001},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":29.93,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.32000000000005,"orderSubmissionData":{"bidPrice":30.129999999999999,"askPrice":30.129999999999999,"lastPrice":30.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":14.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":22.140000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.60000000000002,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":40.640000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.51999999999998,"orderSubmissionData":{"bidPrice":40.729999999999997,"askPrice":40.729999999999997,"lastPrice":40.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","canceledTime":"2007-08-01T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":20.259344225,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.96721125,"orderSubmissionData":{"bidPrice":20.348071279999999,"askPrice":20.348071279999999,"lastPrice":20.348071279999999},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":349.44578411846402,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.89156823692804,"orderSubmissionData":{"bidPrice":352.51375301052769,"askPrice":352.51375301052769,"lastPrice":352.51375301052769},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":53.736850943999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182.2107207680001,"orderSubmissionData":{"bidPrice":53.762411520000001,"askPrice":53.762411520000001,"lastPrice":53.762411520000001},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":15.655801500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.38068550000003,"orderSubmissionData":{"bidPrice":15.754375065,"askPrice":15.754375065,"lastPrice":15.754375065},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":19.258107282000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2503.5539466599998,"orderSubmissionData":{"bidPrice":19.249285428,"askPrice":19.249285428,"lastPrice":19.249285428},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":26.9885202,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2428.9668179999999,"orderSubmissionData":{"bidPrice":26.636759712,"askPrice":26.636759712,"lastPrice":26.636759712},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.33378024347398116,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2163.5635381983457,"orderSubmissionData":{"bidPrice":0.33790098722057355,"askPrice":0.33790098722057355,"lastPrice":0.33790098722057355},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":36.084901680000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.58469072,"orderSubmissionData":{"bidPrice":36.12604752,"askPrice":36.12604752,"lastPrice":36.12604752},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":15.04189317,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.27853942,"orderSubmissionData":{"bidPrice":15.233631770000001,"askPrice":15.233631770000001,"lastPrice":15.233631770000001},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.6644628208569969,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.5173577676824,"orderSubmissionData":{"bidPrice":8.7605211669862317,"askPrice":8.7605211669862317,"lastPrice":8.7605211669862317},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":28.137570759999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.9420994,"orderSubmissionData":{"bidPrice":28.129815090000001,"askPrice":28.129815090000001,"lastPrice":28.129815090000001},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.9975198159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1791.4444387840001,"orderSubmissionData":{"bidPrice":8.0045106550000007,"askPrice":8.0045106550000007,"lastPrice":8.0045106550000007},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":12.972856739999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1790.2542301200001,"orderSubmissionData":{"bidPrice":12.961985630999999,"askPrice":12.961985630999999,"lastPrice":12.961985630999999},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":11.987639841752694,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.183056737646,"orderSubmissionData":{"bidPrice":12.014000786979198,"askPrice":12.014000786979198,"lastPrice":12.014000786979198},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":43.323860689999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.9544275999999,"orderSubmissionData":{"bidPrice":43.255079010000003,"askPrice":43.255079010000003,"lastPrice":43.255079010000003},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.8199911800000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1711.07828892,"orderSubmissionData":{"bidPrice":8.8699911300000007,"askPrice":8.8699911300000007,"lastPrice":8.8699911300000007},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.9737326799999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1685.56082292,"orderSubmissionData":{"bidPrice":10.089985994999999,"askPrice":10.089985994999999,"lastPrice":10.089985994999999},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":39.020000000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.6400000000001,"orderSubmissionData":{"bidPrice":39.700000000000003,"askPrice":39.700000000000003,"lastPrice":39.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":6.4837170577347401,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.72038808286356,"orderSubmissionData":{"bidPrice":6.4837170577347401,"askPrice":6.4837170577347401,"lastPrice":6.4837170577347401},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":22.425000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.45000000000005,"orderSubmissionData":{"bidPrice":22.454999999999998,"askPrice":22.454999999999998,"lastPrice":22.454999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":39.068518048000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.16480681600001,"orderSubmissionData":{"bidPrice":39.051092304000001,"askPrice":39.051092304000001,"lastPrice":39.051092304000001},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":8.9205948750000008,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.36223612499998,"orderSubmissionData":{"bidPrice":8.9394855465000003,"askPrice":8.9394855465000003,"lastPrice":8.9394855465000003},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":20.493608103,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.30185119299995,"orderSubmissionData":{"bidPrice":20.258572271999999,"askPrice":20.258572271999999,"lastPrice":20.258572271999999},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":34.222516425000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.33774637500005,"orderSubmissionData":{"bidPrice":34.283546325000003,"askPrice":34.283546325000003,"lastPrice":34.283546325000003},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.129639181000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.85206198200001,"orderSubmissionData":{"bidPrice":23.092599847500001,"askPrice":23.092599847500001,"lastPrice":23.092599847500001},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":32.754595104000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.56433145599999,"orderSubmissionData":{"bidPrice":35.826815424000003,"askPrice":35.826815424000003,"lastPrice":35.826815424000003},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":21.27448102,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.03858244000003,"orderSubmissionData":{"bidPrice":21.262403540000001,"askPrice":21.262403540000001,"lastPrice":21.262403540000001},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.262419000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.72354200000001,"orderSubmissionData":{"bidPrice":25.472356000000001,"askPrice":25.472356000000001,"lastPrice":25.472356000000001},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.491124599999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.2958658,"orderSubmissionData":{"bidPrice":19.166978723500002,"askPrice":19.166978723500002,"lastPrice":19.166978723500002},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":45.579281399999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.21353260000001,"orderSubmissionData":{"bidPrice":45.177399563999998,"askPrice":45.177399563999998,"lastPrice":45.177399563999998},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":2.344442522,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.48857360800002,"orderSubmissionData":{"bidPrice":2.3661091709000002,"askPrice":2.3661091709000002,"lastPrice":2.3661091709000002},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":26.85672975,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.99421649999999,"orderSubmissionData":{"bidPrice":26.972449950000001,"askPrice":26.972449950000001,"lastPrice":26.972449950000001},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":24.403561740000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.05342610000002,"orderSubmissionData":{"bidPrice":24.432399036,"askPrice":24.432399036,"lastPrice":24.432399036},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":18.093495464,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.682918352,"orderSubmissionData":{"bidPrice":18.113393002999999,"askPrice":18.113393002999999,"lastPrice":18.113393002999999},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":317.65831343999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.65831343999997,"orderSubmissionData":{"bidPrice":316.34350253999997,"askPrice":316.34350253999997,"lastPrice":316.34350253999997},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":9.6018200159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.25824051199999,"orderSubmissionData":{"bidPrice":9.7383387839999997,"askPrice":9.7383387839999997,"lastPrice":9.7383387839999997},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":21.593863039999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.31408255999997,"orderSubmissionData":{"bidPrice":21.776243640000001,"askPrice":21.776243640000001,"lastPrice":21.776243640000001},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":19.721016614,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.81524920999999,"orderSubmissionData":{"bidPrice":19.850609687999999,"askPrice":19.850609687999999,"lastPrice":19.850609687999999},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":41.5011285,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.50789950000001,"orderSubmissionData":{"bidPrice":41.769289637999997,"askPrice":41.769289637999997,"lastPrice":41.769289637999997},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":19.115952875000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.73929312500002,"orderSubmissionData":{"bidPrice":19.149018306999999,"askPrice":19.149018306999999,"lastPrice":19.149018306999999},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":40.094282249999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.65997575,"orderSubmissionData":{"bidPrice":40.259519292,"askPrice":40.259519292,"lastPrice":40.259519292},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":25.69997712,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.69974832000003,"orderSubmissionData":{"bidPrice":25.527433104,"askPrice":25.527433104,"lastPrice":25.527433104},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":42.734851372000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.40910823199999,"orderSubmissionData":{"bidPrice":43.167563072999997,"askPrice":43.167563072999997,"lastPrice":43.167563072999997},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":41.757720298000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.546321788,"orderSubmissionData":{"bidPrice":41.678917278,"askPrice":41.678917278,"lastPrice":41.678917278},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":17.379999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.31999999999999,"orderSubmissionData":{"bidPrice":17.66,"askPrice":17.66,"lastPrice":17.66},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":30.571749565000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.57399652000001,"orderSubmissionData":{"bidPrice":30.642747589999999,"askPrice":30.642747589999999,"lastPrice":30.642747589999999},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.751578394,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.06313575999999,"orderSubmissionData":{"bidPrice":5.751578394,"askPrice":5.751578394,"lastPrice":5.751578394},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":5.2687567115,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.0190251715,"orderSubmissionData":{"bidPrice":5.269755338625,"askPrice":5.269755338625,"lastPrice":5.269755338625},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":12.507706891,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.63101714699999,"orderSubmissionData":{"bidPrice":12.625738923,"askPrice":12.625738923,"lastPrice":12.625738923},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":29.921195552,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.448368864,"orderSubmissionData":{"bidPrice":30.33609959,"askPrice":30.33609959,"lastPrice":30.33609959},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":23.234525432000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.11072888800001,"orderSubmissionData":{"bidPrice":23.217196579500001,"askPrice":23.217196579500001,"lastPrice":23.217196579500001},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.5957013590026401,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.08393669307128,"orderSubmissionData":{"bidPrice":7.5453987009960004,"askPrice":7.5453987009960004,"lastPrice":7.5453987009960004},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.7701141851998683,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.10342555599604,"orderSubmissionData":{"bidPrice":6.7624858875264033,"askPrice":6.7624858875264033,"lastPrice":6.7624858875264033},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":19.243171570499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.43171570499999,"orderSubmissionData":{"bidPrice":19.219603693500002,"askPrice":19.219603693500002,"lastPrice":19.219603693500002},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":37.436313312000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.18156655999999,"orderSubmissionData":{"bidPrice":37.456290000000003,"askPrice":37.456290000000003,"lastPrice":37.456290000000003},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":36.637477410000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.18738705000001,"orderSubmissionData":{"bidPrice":37.195154080000002,"askPrice":37.195154080000002,"lastPrice":37.195154080000002},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":30.52,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.12,"orderSubmissionData":{"bidPrice":30.850000000000001,"askPrice":30.850000000000001,"lastPrice":30.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":15.284010476000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.40812571199999,"orderSubmissionData":{"bidPrice":15.284010476000001,"askPrice":15.284010476000001,"lastPrice":15.284010476000001},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":44.283692039999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.13476815999999,"orderSubmissionData":{"bidPrice":44.636394011999997,"askPrice":44.636394011999997,"lastPrice":44.636394011999997},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":15.123537525,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.35891277499999,"orderSubmissionData":{"bidPrice":15.123537525,"askPrice":15.123537525,"lastPrice":15.123537525},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":54.659792057009369,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.97937617102812,"orderSubmissionData":{"bidPrice":54.753942895002304,"askPrice":54.753942895002304,"lastPrice":54.753942895002304},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":40.643788332,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.575153328,"orderSubmissionData":{"bidPrice":40.775233616000001,"askPrice":40.775233616000001,"lastPrice":40.775233616000001},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.203701426000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.81480570400001,"orderSubmissionData":{"bidPrice":40.610263078000003,"askPrice":40.610263078000003,"lastPrice":40.610263078000003},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":53.399999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.19999999999999,"orderSubmissionData":{"bidPrice":53.689999999999998,"askPrice":53.689999999999998,"lastPrice":53.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":50.990329697,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.97098909100001,"orderSubmissionData":{"bidPrice":51.109401779999999,"askPrice":51.109401779999999,"lastPrice":51.109401779999999},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":24.7169006805,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.30140408299999,"orderSubmissionData":{"bidPrice":25.494334026000001,"askPrice":25.494334026000001,"lastPrice":25.494334026000001},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":37.871970400000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.48788160000001,"orderSubmissionData":{"bidPrice":37.607322895999999,"askPrice":37.607322895999999,"lastPrice":37.607322895999999},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":35.791321596385679,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.16528638554271,"orderSubmissionData":{"bidPrice":35.971369403196768,"askPrice":35.971369403196768,"lastPrice":35.971369403196768},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.960005784000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.84002313600001,"orderSubmissionData":{"bidPrice":34.172129556000002,"askPrice":34.172129556000002,"lastPrice":34.172129556000002},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":17.375,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.625,"orderSubmissionData":{"bidPrice":17.405000000000001,"askPrice":17.405000000000001,"lastPrice":17.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":30.423930471999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.69572188799999,"orderSubmissionData":{"bidPrice":30.437818450000002,"askPrice":30.437818450000002,"lastPrice":30.437818450000002},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":24.328346239999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.6417312,"orderSubmissionData":{"bidPrice":24.306494432000001,"askPrice":24.306494432000001,"lastPrice":24.306494432000001},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":40.202124468000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.606373404,"orderSubmissionData":{"bidPrice":40.282155240000002,"askPrice":40.282155240000002,"lastPrice":40.282155240000002},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":55.501739929999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.00347986,"orderSubmissionData":{"bidPrice":55.430050780000002,"askPrice":55.430050780000002,"lastPrice":55.430050780000002},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":27.420112576000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.680450304,"orderSubmissionData":{"bidPrice":27.617608740000001,"askPrice":27.617608740000001,"lastPrice":27.617608740000001},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.750650876,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.50650876,"orderSubmissionData":{"bidPrice":10.66532825,"askPrice":10.66532825,"lastPrice":10.66532825},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":10.552486119980042,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.52486119980043,"orderSubmissionData":{"bidPrice":10.576647507776219,"askPrice":10.576647507776219,"lastPrice":10.576647507776219},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":12.264835602746873,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.118684821974981,"orderSubmissionData":{"bidPrice":12.289188713896532,"askPrice":12.289188713896532,"lastPrice":12.289188713896532},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":23.575388055000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.301552220000005,"orderSubmissionData":{"bidPrice":23.599241736,"askPrice":23.599241736,"lastPrice":23.599241736},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":45.303229440000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.606458880000005,"orderSubmissionData":{"bidPrice":45.456037952000003,"askPrice":45.456037952000003,"lastPrice":45.456037952000003},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":39.988217056000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.976434112000007,"orderSubmissionData":{"bidPrice":39.834131755999998,"askPrice":39.834131755999998,"lastPrice":39.834131755999998},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":37.773338424999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.546676849999997,"orderSubmissionData":{"bidPrice":38.001848080000002,"askPrice":38.001848080000002,"lastPrice":38.001848080000002},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":17.484906592448926,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.939626369795704,"orderSubmissionData":{"bidPrice":17.463186211588742,"askPrice":17.463186211588742,"lastPrice":17.463186211588742},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":31.8412495,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.682499,"orderSubmissionData":{"bidPrice":32.036809929999997,"askPrice":32.036809929999997,"lastPrice":32.036809929999997},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.276736511999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.553473023999999,"orderSubmissionData":{"bidPrice":30.331060799999999,"askPrice":30.331060799999999,"lastPrice":30.331060799999999},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.147319764380514,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.589279057522056,"orderSubmissionData":{"bidPrice":15.03349597424355,"askPrice":15.03349597424355,"lastPrice":15.03349597424355},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":26.416701276000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.833402552000003,"orderSubmissionData":{"bidPrice":26.505451514000001,"askPrice":26.505451514000001,"lastPrice":26.505451514000001},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.350105211999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.700210423999998,"orderSubmissionData":{"bidPrice":25.669851041000001,"askPrice":25.669851041000001,"lastPrice":25.669851041000001},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.715207875999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.860831503999997,"orderSubmissionData":{"bidPrice":12.719131111999999,"askPrice":12.719131111999999,"lastPrice":12.719131111999999},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.821647152000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.286588608000002,"orderSubmissionData":{"bidPrice":11.861263932,"askPrice":11.861263932,"lastPrice":11.861263932},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":23.66,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.32,"orderSubmissionData":{"bidPrice":23.695,"askPrice":23.695,"lastPrice":23.695},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":16.848499728,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.696999456,"orderSubmissionData":{"bidPrice":16.925841004999999,"askPrice":16.925841004999999,"lastPrice":16.925841004999999},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":22.25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.25,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":2.8815062654000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.2890375924,"orderSubmissionData":{"bidPrice":2.9032671685999998,"askPrice":2.9032671685999998,"lastPrice":2.9032671685999998},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":8.2260000000000009,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.452000000000002,"orderSubmissionData":{"bidPrice":8.2439999999999998,"askPrice":8.2439999999999998,"lastPrice":8.2439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.6788371115,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.6788371115,"orderSubmissionData":{"bidPrice":4.6807562407500001,"askPrice":4.6807562407500001,"lastPrice":4.6807562407500001},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":68.723931291904449,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.3743510057068,"orderSubmissionData":{"bidPrice":69.363365300380295,"askPrice":69.363365300380295,"lastPrice":69.363365300380295},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.332329165000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1619.553195645,"orderSubmissionData":{"bidPrice":14.405729233500001,"askPrice":14.405729233500001,"lastPrice":14.405729233500001},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.26714475,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.3173435000001,"orderSubmissionData":{"bidPrice":15.28565038,"askPrice":15.28565038,"lastPrice":15.28565038},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.0740176510000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.5814772470001,"orderSubmissionData":{"bidPrice":8.0689808339999995,"askPrice":8.0689808339999995,"lastPrice":8.0689808339999995},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":5.2272706884278657,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.4993944630762,"orderSubmissionData":{"bidPrice":5.2433545982384135,"askPrice":5.2433545982384135,"lastPrice":5.2433545982384135},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.2255350288,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.1382845552,"orderSubmissionData":{"bidPrice":2.2425400720000002,"askPrice":2.2425400720000002,"lastPrice":2.2425400720000002},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":21.530096360000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.5164561199999,"orderSubmissionData":{"bidPrice":21.453476800000001,"askPrice":21.453476800000001,"lastPrice":21.453476800000001},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":22.32752155,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.5989869499999,"orderSubmissionData":{"bidPrice":20.759836759999999,"askPrice":20.759836759999999,"lastPrice":20.759836759999999},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":17.568429765000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.0428109649999,"orderSubmissionData":{"bidPrice":17.600156048999999,"askPrice":17.600156048999999,"lastPrice":17.600156048999999},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":35.942297512000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.7496029680001,"orderSubmissionData":{"bidPrice":36.278014740000003,"askPrice":36.278014740000003,"lastPrice":36.278014740000003},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.8305528344214999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.90251927004249,"orderSubmissionData":{"bidPrice":8.9645747155510005,"askPrice":8.9645747155510005,"lastPrice":8.9645747155510005},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.0219225562499998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.16023830624999,"orderSubmissionData":{"bidPrice":3.03057206625,"askPrice":3.03057206625,"lastPrice":3.03057206625},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":22.940395209752499,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.79462276084234,"orderSubmissionData":{"bidPrice":23.012098883048242,"askPrice":23.012098883048242,"lastPrice":23.012098883048242},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":11.081990429999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.23127267999996,"orderSubmissionData":{"bidPrice":11.202709280000001,"askPrice":11.202709280000001,"lastPrice":11.202709280000001},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":8.2832480225000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.89129829499996,"orderSubmissionData":{"bidPrice":8.3461872204999992,"askPrice":8.3461872204999992,"lastPrice":8.3461872204999992},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":23.392082523999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.11497086400004,"orderSubmissionData":{"bidPrice":23.641796041999999,"askPrice":23.641796041999999,"lastPrice":23.641796041999999},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.2012253827403838,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.83746163831711,"orderSubmissionData":{"bidPrice":2.3840057047000767,"askPrice":2.3840057047000767,"lastPrice":2.3840057047000767},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":18.925428820499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.64429692249996,"orderSubmissionData":{"bidPrice":18.9104116185,"askPrice":18.9104116185,"lastPrice":18.9104116185},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":11.414065529,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.05491467499996,"orderSubmissionData":{"bidPrice":11.342335345,"askPrice":11.342335345,"lastPrice":11.342335345},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.504886853,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.76877691499999,"orderSubmissionData":{"bidPrice":15.46434363,"askPrice":15.46434363,"lastPrice":15.46434363},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.5285242960000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.37435533600001,"orderSubmissionData":{"bidPrice":3.5285242960000001,"askPrice":3.5285242960000001,"lastPrice":3.5285242960000001},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":21.677958234999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.44037116499999,"orderSubmissionData":{"bidPrice":21.802755149999999,"askPrice":21.802755149999999,"lastPrice":21.802755149999999},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.366512082,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.12189406799996,"orderSubmissionData":{"bidPrice":11.490536925000001,"askPrice":11.490536925000001,"lastPrice":11.490536925000001},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.3995846320726351,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.96261688653715,"orderSubmissionData":{"bidPrice":9.4477259105979758,"askPrice":9.4477259105979758,"lastPrice":9.4477259105979758},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":9.73213087275,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.69538592925005,"orderSubmissionData":{"bidPrice":9.7710767055000005,"askPrice":9.7710767055000005,"lastPrice":9.7710767055000005},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.1752224324837881,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.78438947317136,"orderSubmissionData":{"bidPrice":3.183638684714468,"askPrice":3.183638684714468,"lastPrice":3.183638684714468},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":26.568887700000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.20440640000004,"orderSubmissionData":{"bidPrice":26.561050269999999,"askPrice":26.561050269999999,"lastPrice":26.561050269999999},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":12.677570504083485,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.39722377359351,"orderSubmissionData":{"bidPrice":12.684922661731321,"askPrice":12.684922661731321,"lastPrice":12.684922661731321},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":35.291899135999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.00557926399995,"orderSubmissionData":{"bidPrice":35.410121343999997,"askPrice":35.410121343999997,"lastPrice":35.410121343999997},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":3.4228749299999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.02723277999996,"orderSubmissionData":{"bidPrice":3.4543496419999999,"askPrice":3.4543496419999999,"lastPrice":3.4543496419999999},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":3.5234152703750001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.09624961962504,"orderSubmissionData":{"bidPrice":3.5553495477500001,"askPrice":3.5553495477500001,"lastPrice":3.5553495477500001},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":24.314590664000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.01067323999996,"orderSubmissionData":{"bidPrice":24.274655859999999,"askPrice":24.274655859999999,"lastPrice":24.274655859999999},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.972483179999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.88120486000003,"orderSubmissionData":{"bidPrice":11.033611219999999,"askPrice":11.033611219999999,"lastPrice":11.033611219999999},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":19.748506875,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.18579562499997,"orderSubmissionData":{"bidPrice":19.757800289999999,"askPrice":19.757800289999999,"lastPrice":19.757800289999999},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.7540032041416289,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.21257033720997,"orderSubmissionData":{"bidPrice":4.7727474257449476,"askPrice":4.7727474257449476,"lastPrice":4.7727474257449476},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":7.2532391993426746,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.37574712375022,"orderSubmissionData":{"bidPrice":7.3219902818008986,"askPrice":7.3219902818008986,"lastPrice":7.3219902818008986},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":10.441290785,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.30326279999997,"orderSubmissionData":{"bidPrice":10.609452129999999,"askPrice":10.609452129999999,"lastPrice":10.609452129999999},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.122834624999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.59842375000005,"orderSubmissionData":{"bidPrice":12.122834624999999,"askPrice":12.122834624999999,"lastPrice":12.122834624999999},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":11.115741312000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.79633971199996,"orderSubmissionData":{"bidPrice":11.161716345,"askPrice":11.161716345,"lastPrice":11.161716345},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":6.8612406300000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.79383812000003,"orderSubmissionData":{"bidPrice":6.8401831140000002,"askPrice":6.8401831140000002,"lastPrice":6.8401831140000002},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":30.157477,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.409356,"orderSubmissionData":{"bidPrice":30.288349069999999,"askPrice":30.288349069999999,"lastPrice":30.288349069999999},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.6826671737499996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.01606389250003,"orderSubmissionData":{"bidPrice":6.7303324174999997,"askPrice":6.7303324174999997,"lastPrice":6.7303324174999997},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":21.059999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.39999999999998,"orderSubmissionData":{"bidPrice":21.199999999999999,"askPrice":21.199999999999999,"lastPrice":21.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":20.145845919999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.12552863999997,"orderSubmissionData":{"bidPrice":20.189505648000001,"askPrice":20.189505648000001,"lastPrice":20.189505648000001},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":12.289895051,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.00275851900005,"orderSubmissionData":{"bidPrice":12.2852643445,"askPrice":12.2852643445,"lastPrice":12.2852643445},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":25.050000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.70000000000005,"orderSubmissionData":{"bidPrice":24.93,"askPrice":24.93,"lastPrice":24.93},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":19.710000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.52999999999997,"orderSubmissionData":{"bidPrice":19.710000000000001,"askPrice":19.710000000000001,"lastPrice":19.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":38.082683201999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.81903044399996,"orderSubmissionData":{"bidPrice":38.523965742000001,"askPrice":38.523965742000001,"lastPrice":38.523965742000001},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.3927807589999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.45427942900005,"orderSubmissionData":{"bidPrice":6.463522072,"askPrice":6.463522072,"lastPrice":6.463522072},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":23.401274560000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.44588415999999,"orderSubmissionData":{"bidPrice":23.515737315999999,"askPrice":23.515737315999999,"lastPrice":23.515737315999999},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.9956928000000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.59512319999999,"orderSubmissionData":{"bidPrice":9.0027207760000003,"askPrice":9.0027207760000003,"lastPrice":9.0027207760000003},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":12.949728353360369,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.73234296842395,"orderSubmissionData":{"bidPrice":13.019170789416124,"askPrice":13.019170789416124,"lastPrice":13.019170789416124},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":16.262268022499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.63793716999999,"orderSubmissionData":{"bidPrice":16.273626999000001,"askPrice":16.273626999000001,"lastPrice":16.273626999000001},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":14.12373915,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.30060985,"orderSubmissionData":{"bidPrice":14.342711850000001,"askPrice":14.342711850000001,"lastPrice":14.342711850000001},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":26.297646379,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.52468412799999,"orderSubmissionData":{"bidPrice":26.436614358,"askPrice":26.436614358,"lastPrice":26.436614358},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":32.262750029999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.83150078000006,"orderSubmissionData":{"bidPrice":32.530789087999999,"askPrice":32.530789087999999,"lastPrice":32.530789087999999},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":15.850329974999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.06748867500005,"orderSubmissionData":{"bidPrice":15.956986401,"askPrice":15.956986401,"lastPrice":15.956986401},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.478219210000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.73671418000004,"orderSubmissionData":{"bidPrice":14.575859466000001,"askPrice":14.575859466000001,"lastPrice":14.575859466000001},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":56.293043519999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.39565279999999,"orderSubmissionData":{"bidPrice":56.351177472000003,"askPrice":56.351177472000003,"lastPrice":56.351177472000003},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":9.3414671049999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.43937497499996,"orderSubmissionData":{"bidPrice":8.8927380204999995,"askPrice":8.8927380204999995,"lastPrice":8.8927380204999995},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":14.701295999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.97387200000003,"orderSubmissionData":{"bidPrice":14.818906368,"askPrice":14.818906368,"lastPrice":14.818906368},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.630000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.76999999999998,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":26.362036975999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.58518323199996,"orderSubmissionData":{"bidPrice":26.374584351999999,"askPrice":26.374584351999999,"lastPrice":26.374584351999999},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":18.374152895999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.21103321600003,"orderSubmissionData":{"bidPrice":18.345586116,"askPrice":18.345586116,"lastPrice":18.345586116},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":10.866729848,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.60492814400004,"orderSubmissionData":{"bidPrice":10.816374288,"askPrice":10.816374288,"lastPrice":10.816374288},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":18.212504240000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.98769928000002,"orderSubmissionData":{"bidPrice":17.947679561000001,"askPrice":17.947679561000001,"lastPrice":17.947679561000001},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.971719872000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.92535513600001,"orderSubmissionData":{"bidPrice":22.191940431999999,"askPrice":22.191940431999999,"lastPrice":22.191940431999999},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.143844143999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.93906395199997,"orderSubmissionData":{"bidPrice":10.16014384,"askPrice":10.16014384,"lastPrice":10.16014384},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":14.207556489,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.24583285100005,"orderSubmissionData":{"bidPrice":14.289245226,"askPrice":14.289245226,"lastPrice":14.289245226},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.949999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.39999999999998,"orderSubmissionData":{"bidPrice":16.210000000000001,"askPrice":16.210000000000001,"lastPrice":16.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":23.409168039000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.73004940400006,"orderSubmissionData":{"bidPrice":23.409168039000001,"askPrice":23.409168039000001,"lastPrice":23.409168039000001},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":18.233830999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.75622599999997,"orderSubmissionData":{"bidPrice":18.319418370000001,"askPrice":18.319418370000001,"lastPrice":18.319418370000001},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":19.19869074,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.74239255999998,"orderSubmissionData":{"bidPrice":19.149081720000002,"askPrice":19.149081720000002,"lastPrice":19.149081720000002},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":23.239665509999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.62795835999998,"orderSubmissionData":{"bidPrice":23.394795498000001,"askPrice":23.394795498000001,"lastPrice":23.394795498000001},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":12.5243932975,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.13435093249996,"orderSubmissionData":{"bidPrice":12.568450965,"askPrice":12.568450965,"lastPrice":12.568450965},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":51.984094800000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.74551680000002,"orderSubmissionData":{"bidPrice":52.590575905999998,"askPrice":52.590575905999998,"lastPrice":52.590575905999998},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":52.551234867897129,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.81975788635407,"orderSubmissionData":{"bidPrice":52.56756273332136,"askPrice":52.56756273332136,"lastPrice":52.56756273332136},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.774800509999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.46921479000002,"orderSubmissionData":{"bidPrice":28.994572520999998,"askPrice":28.994572520999998,"lastPrice":28.994572520999998},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":22.045000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.71000000000004,"orderSubmissionData":{"bidPrice":22.125,"askPrice":22.125,"lastPrice":22.125},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":15.548221975000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.60398665000002,"orderSubmissionData":{"bidPrice":15.565618586999999,"askPrice":15.565618586999999,"lastPrice":15.565618586999999},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":11.6818268,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.09152959999994,"orderSubmissionData":{"bidPrice":11.673482637999999,"askPrice":11.673482637999999,"lastPrice":11.673482637999999},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":12.065756929999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.60298509999996,"orderSubmissionData":{"bidPrice":12.00372219,"askPrice":12.00372219,"lastPrice":12.00372219},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":12.188258845000369,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.98986030502545,"orderSubmissionData":{"bidPrice":12.175680662497788,"askPrice":12.175680662497788,"lastPrice":12.175680662497788},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":14.666167947,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.97157297900003,"orderSubmissionData":{"bidPrice":14.735386396499999,"askPrice":14.735386396499999,"lastPrice":14.735386396499999},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":34.662294396,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.55735990000005,"orderSubmissionData":{"bidPrice":33.581789172000001,"askPrice":33.581789172000001,"lastPrice":33.581789172000001},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":33.346279639999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.65699099999995,"orderSubmissionData":{"bidPrice":33.571839484000002,"askPrice":33.571839484000002,"lastPrice":33.571839484000002},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":18.492133275,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.14599737499998,"orderSubmissionData":{"bidPrice":18.638040329999999,"askPrice":18.638040329999999,"lastPrice":18.638040329999999},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":44.083108531999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.57906210800002,"orderSubmissionData":{"bidPrice":44.137226693999999,"askPrice":44.137226693999999,"lastPrice":44.137226693999999},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":17.411387895000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.74661895999998,"orderSubmissionData":{"bidPrice":17.46491434,"askPrice":17.46491434,"lastPrice":17.46491434},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.229999999999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.75,"orderSubmissionData":{"bidPrice":33.520000000000003,"askPrice":33.520000000000003,"lastPrice":33.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":35.320997550000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.70394120000003,"orderSubmissionData":{"bidPrice":34.912764914999997,"askPrice":34.912764914999997,"lastPrice":34.912764914999997},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":21.881750015000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.50650056999996,"orderSubmissionData":{"bidPrice":22.026805339500001,"askPrice":22.026805339500001,"lastPrice":22.026805339500001},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":16.386208719999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.69664471999999,"orderSubmissionData":{"bidPrice":16.411433795000001,"askPrice":16.411433795000001,"lastPrice":16.411433795000001},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":25.356251199999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.75628959999995,"orderSubmissionData":{"bidPrice":25.360779101999999,"askPrice":25.360779101999999,"lastPrice":25.360779101999999},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.781099149999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.243966,"orderSubmissionData":{"bidPrice":20.913616304000001,"askPrice":20.913616304000001,"lastPrice":20.913616304000001},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":25.275563412,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.09359259600001,"orderSubmissionData":{"bidPrice":25.341429938000001,"askPrice":25.341429938000001,"lastPrice":25.341429938000001},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.298380999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.32228799999996,"orderSubmissionData":{"bidPrice":17.420790400000001,"askPrice":17.420790400000001,"lastPrice":17.420790400000001},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.131473272000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.20714470400003,"orderSubmissionData":{"bidPrice":26.124766014999999,"askPrice":26.124766014999999,"lastPrice":26.124766014999999},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":32.018123199999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.47120319999999,"orderSubmissionData":{"bidPrice":32.126756118000003,"askPrice":32.126756118000003,"lastPrice":32.126756118000003},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.823385875,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.76126099999999,"orderSubmissionData":{"bidPrice":34.782617033000001,"askPrice":34.782617033000001,"lastPrice":34.782617033000001},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":18.426954168000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.21293756,"orderSubmissionData":{"bidPrice":18.543245903999999,"askPrice":18.543245903999999,"lastPrice":18.543245903999999},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":26.875375954999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.13665460499999,"orderSubmissionData":{"bidPrice":26.899080807000001,"askPrice":26.899080807000001,"lastPrice":26.899080807000001},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":22.4808272,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.7906064,"orderSubmissionData":{"bidPrice":22.531688800000001,"askPrice":22.531688800000001,"lastPrice":22.531688800000001},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.797776591613065,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.73107434000508,"orderSubmissionData":{"bidPrice":26.813006927840181,"askPrice":26.813006927840181,"lastPrice":26.813006927840181},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":30.712418164999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.23529045500004,"orderSubmissionData":{"bidPrice":30.758893450999999,"askPrice":30.758893450999999,"lastPrice":30.758893450999999},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.255928994000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.39822485000002,"orderSubmissionData":{"bidPrice":33.217117473000002,"askPrice":33.217117473000002,"lastPrice":33.217117473000002},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":30.00076,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.02203999999995,"orderSubmissionData":{"bidPrice":28.62072504,"askPrice":28.62072504,"lastPrice":28.62072504},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.617194919999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.04706792000002,"orderSubmissionData":{"bidPrice":31.837633530000002,"askPrice":31.837633530000002,"lastPrice":31.837633530000002},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":43.408184820000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.75551157999996,"orderSubmissionData":{"bidPrice":43.480459519999997,"askPrice":43.480459519999997,"lastPrice":43.480459519999997},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":32.793287562000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.83218905000001,"orderSubmissionData":{"bidPrice":32.978615480999999,"askPrice":32.978615480999999,"lastPrice":32.978615480999999},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":32.845739868999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.14349672499998,"orderSubmissionData":{"bidPrice":32.845739868999999,"askPrice":32.845739868999999,"lastPrice":32.845739868999999},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":34.357562694000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.58150465599999,"orderSubmissionData":{"bidPrice":34.187053698,"askPrice":34.187053698,"lastPrice":34.187053698},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.910625568,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.12313692800001,"orderSubmissionData":{"bidPrice":39.023994176000002,"askPrice":39.023994176000002,"lastPrice":39.023994176000002},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":45.142940359999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.57292647999998,"orderSubmissionData":{"bidPrice":45.050386920000001,"askPrice":45.050386920000001,"lastPrice":45.050386920000001},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":87.700000000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.29999999999995,"orderSubmissionData":{"bidPrice":87.799999999999997,"askPrice":87.799999999999997,"lastPrice":87.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":87.951947140942707,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.56752426848436,"orderSubmissionData":{"bidPrice":87.724622387412225,"askPrice":87.724622387412225,"lastPrice":87.724622387412225},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":110,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770,"orderSubmissionData":{"bidPrice":110.2,"askPrice":110.2,"lastPrice":110.2},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":242.25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.75,"orderSubmissionData":{"bidPrice":244.5,"askPrice":244.5,"lastPrice":244.5},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":678.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.5,"orderSubmissionData":{"bidPrice":684.5,"askPrice":684.5,"lastPrice":684.5},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":17.48,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.88,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":489,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489,"orderSubmissionData":{"bidPrice":488.35000000000002,"askPrice":488.35000000000002,"lastPrice":488.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.7279258750000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.13140425,"orderSubmissionData":{"bidPrice":7.7461413749999997,"askPrice":7.7461413749999997,"lastPrice":7.7461413749999997},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":23.48,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.60000000000002,"orderSubmissionData":{"bidPrice":23.640000000000001,"askPrice":23.640000000000001,"lastPrice":23.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":22.937607829000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.75215658000002,"orderSubmissionData":{"bidPrice":23.136358270999999,"askPrice":23.136358270999999,"lastPrice":23.136358270999999},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":17.432137172150021,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.37129213160051,"orderSubmissionData":{"bidPrice":17.609686717421919,"askPrice":17.609686717421919,"lastPrice":17.609686717421919},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":16.0660542,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.65135500000002,"orderSubmissionData":{"bidPrice":16.395025786000001,"askPrice":16.395025786000001,"lastPrice":16.395025786000001},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":203.15701000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.31402000000003,"orderSubmissionData":{"bidPrice":204.43164375000001,"askPrice":204.43164375000001,"lastPrice":204.43164375000001},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":16.321352592,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.71246220799998,"orderSubmissionData":{"bidPrice":16.328561669999999,"askPrice":16.328561669999999,"lastPrice":16.328561669999999},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":22.359999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.39999999999998,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.7617793679999991,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.90049851200001,"orderSubmissionData":{"bidPrice":9.7974063000000005,"askPrice":9.7974063000000005,"lastPrice":9.7974063000000005},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":17.463771972,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.811667468,"orderSubmissionData":{"bidPrice":17.47907094,"askPrice":17.47907094,"lastPrice":17.47907094},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":23.640195496,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.96273694400003,"orderSubmissionData":{"bidPrice":23.673363080000001,"askPrice":23.673363080000001,"lastPrice":23.673363080000001},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":33.831131499999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.31131499999998,"orderSubmissionData":{"bidPrice":33.044361000000002,"askPrice":33.044361000000002,"lastPrice":33.044361000000002},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":10.915465344499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.46396033500002,"orderSubmissionData":{"bidPrice":10.920406705,"askPrice":10.920406705,"lastPrice":10.920406705},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.262310407000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.88541447699998,"orderSubmissionData":{"bidPrice":29.405332452,"askPrice":29.405332452,"lastPrice":29.405332452},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":4.9987459469999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.92224871399998,"orderSubmissionData":{"bidPrice":5.04178558,"askPrice":5.04178558,"lastPrice":5.04178558},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":33.142251060996678,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.28025954897009,"orderSubmissionData":{"bidPrice":33.570038268985087,"askPrice":33.570038268985087,"lastPrice":33.570038268985087},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.577525496,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.17071388800002,"orderSubmissionData":{"bidPrice":10.660347284,"askPrice":10.660347284,"lastPrice":10.660347284},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":11.070549679999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.76374199999998,"orderSubmissionData":{"bidPrice":11.17291936,"askPrice":11.17291936,"lastPrice":11.17291936},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":20.815836000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.60586799999999,"orderSubmissionData":{"bidPrice":20.755848,"askPrice":20.755848,"lastPrice":20.755848},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.08168796,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.12388695999999,"orderSubmissionData":{"bidPrice":10.10073397,"askPrice":10.10073397,"lastPrice":10.10073397},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":18.581230604999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.13722847000003,"orderSubmissionData":{"bidPrice":18.606219771999999,"askPrice":18.606219771999999,"lastPrice":18.606219771999999},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.967180456000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.540526384,"orderSubmissionData":{"bidPrice":17.959412543999999,"askPrice":17.959412543999999,"lastPrice":17.959412543999999},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":30.56604603628212,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.52836829025696,"orderSubmissionData":{"bidPrice":30.530689129357562,"askPrice":30.530689129357562,"lastPrice":30.530689129357562},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":26.470328249000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.23295424099999,"orderSubmissionData":{"bidPrice":26.723857465999998,"askPrice":26.723857465999998,"lastPrice":26.723857465999998},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":21.538835471999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.92719019200001,"orderSubmissionData":{"bidPrice":21.682253868,"askPrice":21.682253868,"lastPrice":21.682253868},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":16.033668174999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.47135445000001,"orderSubmissionData":{"bidPrice":16.252862625999999,"askPrice":16.252862625999999,"lastPrice":16.252862625999999},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":31.280000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.96000000000001,"orderSubmissionData":{"bidPrice":31.350000000000001,"askPrice":31.350000000000001,"lastPrice":31.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":68.920000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.75999999999999,"orderSubmissionData":{"bidPrice":68.980000000000004,"askPrice":68.980000000000004,"lastPrice":68.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":15.623594636,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.10673026800001,"orderSubmissionData":{"bidPrice":15.747329546,"askPrice":15.747329546,"lastPrice":15.747329546},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":14.756885206438914,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.83950768370588,"orderSubmissionData":{"bidPrice":14.793389560691082,"askPrice":14.793389560691082,"lastPrice":14.793389560691082},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":18.479260776,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.79260776000001,"orderSubmissionData":{"bidPrice":18.485695059000001,"askPrice":18.485695059000001,"lastPrice":18.485695059000001},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.089074039,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.80166635099999,"orderSubmissionData":{"bidPrice":20.163963411000001,"askPrice":20.163963411000001,"lastPrice":20.163963411000001},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":56.100000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.30000000000001,"orderSubmissionData":{"bidPrice":56.280000000000001,"askPrice":56.280000000000001,"lastPrice":56.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.7515864610000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.776969837,"orderSubmissionData":{"bidPrice":9.8594956880000009,"askPrice":9.8594956880000009,"lastPrice":9.8594956880000009},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.673983121999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.73983122000001,"orderSubmissionData":{"bidPrice":15.827232278,"askPrice":15.827232278,"lastPrice":15.827232278},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":11.975180154,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.67734200199999,"orderSubmissionData":{"bidPrice":12.094748005,"askPrice":12.094748005,"lastPrice":12.094748005},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":18.356800945,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.85440756,"orderSubmissionData":{"bidPrice":18.406534895,"askPrice":18.406534895,"lastPrice":18.406534895},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":15.311271982499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.80144784250001,"orderSubmissionData":{"bidPrice":15.362480250000001,"askPrice":15.362480250000001,"lastPrice":15.362480250000001},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":19.497876768000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.48513737600001,"orderSubmissionData":{"bidPrice":19.594777824000001,"askPrice":19.594777824000001,"lastPrice":19.594777824000001},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":24.903032075999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.51516038,"orderSubmissionData":{"bidPrice":24.985601810999999,"askPrice":24.985601810999999,"lastPrice":24.985601810999999},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":20.598419880000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.59051928,"orderSubmissionData":{"bidPrice":20.691663756000001,"askPrice":20.691663756000001,"lastPrice":20.691663756000001},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":15.31,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.48,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":36.449082249999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.34724675,"orderSubmissionData":{"bidPrice":36.702307453000003,"askPrice":36.702307453000003,"lastPrice":36.702307453000003},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":99.249923999999993,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.249923999999993,"orderSubmissionData":{"bidPrice":99.609960000000001,"askPrice":99.609960000000001,"lastPrice":99.609960000000001},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.984707200000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.892950400000004,"orderSubmissionData":{"bidPrice":14.02840941,"askPrice":14.02840941,"lastPrice":14.02840941},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":13.514989968,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.604929776000006,"orderSubmissionData":{"bidPrice":13.577939496000001,"askPrice":13.577939496000001,"lastPrice":13.577939496000001},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.493956596,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.951652768000002,"orderSubmissionData":{"bidPrice":11.493956596,"askPrice":11.493956596,"lastPrice":11.493956596},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":10.177269998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.595429981999999,"orderSubmissionData":{"bidPrice":10.186193513999999,"askPrice":10.186193513999999,"lastPrice":10.186193513999999},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":22.616509232999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.466036931999994,"orderSubmissionData":{"bidPrice":22.656455966999999,"askPrice":22.656455966999999,"lastPrice":22.656455966999999},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.238749956418001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.716249869254,"orderSubmissionData":{"bidPrice":27.398291206162735,"askPrice":27.398291206162735,"lastPrice":27.398291206162735},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.273047285554689,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.546094571109379,"orderSubmissionData":{"bidPrice":39.647076307321875,"askPrice":39.647076307321875,"lastPrice":39.647076307321875},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.0512652437499996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.768978656249999,"orderSubmissionData":{"bidPrice":5.0818789725000002,"askPrice":5.0818789725000002,"lastPrice":5.0818789725000002},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":14.484641359999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.423206800000003,"orderSubmissionData":{"bidPrice":14.525252503999999,"askPrice":14.525252503999999,"lastPrice":14.525252503999999},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.838580528000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.354322112000006,"orderSubmissionData":{"bidPrice":16.817602229999999,"askPrice":16.817602229999999,"lastPrice":16.817602229999999},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":65.400000000000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.400000000000006,"orderSubmissionData":{"bidPrice":65.629999999999995,"askPrice":65.629999999999995,"lastPrice":65.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.2322410240000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.625687167999999,"orderSubmissionData":{"bidPrice":9.1862840719999994,"askPrice":9.1862840719999994,"lastPrice":9.1862840719999994},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":19.649999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.950000000000003,"orderSubmissionData":{"bidPrice":19.399999999999999,"askPrice":19.399999999999999,"lastPrice":19.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.147466658500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.737333292499997,"orderSubmissionData":{"bidPrice":11.2917406315,"askPrice":11.2917406315,"lastPrice":11.2917406315},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":23.920595000999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.841190001999998,"orderSubmissionData":{"bidPrice":23.915947517999999,"askPrice":23.915947517999999,"lastPrice":23.915947517999999},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":14.714350244,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.143050731999999,"orderSubmissionData":{"bidPrice":14.772909524999999,"askPrice":14.772909524999999,"lastPrice":14.772909524999999},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.8731086,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.619325799999999,"orderSubmissionData":{"bidPrice":13.87721307,"askPrice":13.87721307,"lastPrice":13.87721307},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":40.578745900000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.578745900000001,"orderSubmissionData":{"bidPrice":40.694685174,"askPrice":40.694685174,"lastPrice":40.694685174},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.815489221,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.630978442,"orderSubmissionData":{"bidPrice":19.8251490305,"askPrice":19.8251490305,"lastPrice":19.8251490305},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.175782576000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.175782576000003,"orderSubmissionData":{"bidPrice":35.266005808000003,"askPrice":35.266005808000003,"lastPrice":35.266005808000003},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":33.259999999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.259999999999998,"orderSubmissionData":{"bidPrice":34.130000000000003,"askPrice":34.130000000000003,"lastPrice":34.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.597347336999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.194694673999997,"orderSubmissionData":{"bidPrice":16.710926327999999,"askPrice":16.710926327999999,"lastPrice":16.710926327999999},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.8166504165,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.8166504165,"orderSubmissionData":{"bidPrice":24.833748838999998,"askPrice":24.833748838999998,"lastPrice":24.833748838999998},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":23.941181598,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.941181598,"orderSubmissionData":{"bidPrice":24.034487441,"askPrice":24.034487441,"lastPrice":24.034487441},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.46286909143168,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.925738182863359,"orderSubmissionData":{"bidPrice":11.543642985151941,"askPrice":11.543642985151941,"lastPrice":11.543642985151941},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.365028444,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.730056888,"orderSubmissionData":{"bidPrice":11.369767822,"askPrice":11.369767822,"lastPrice":11.369767822},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.9472542349999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.89450847,"orderSubmissionData":{"bidPrice":7.9973156789999997,"askPrice":7.9973156789999997,"lastPrice":7.9973156789999997},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.01061305,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.01061305,"orderSubmissionData":{"bidPrice":15.06610515,"askPrice":15.06610515,"lastPrice":15.06610515},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":18.417208910999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.69486337199999,"orderSubmissionData":{"bidPrice":17.896629390000001,"askPrice":17.896629390000001,"lastPrice":17.896629390000001},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.961723395,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.85651012000005,"orderSubmissionData":{"bidPrice":15.984898311,"askPrice":15.984898311,"lastPrice":15.984898311},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":33.600000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.60000000000002,"orderSubmissionData":{"bidPrice":33.960000000000001,"askPrice":33.960000000000001,"lastPrice":33.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.2756534894999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.11665592899999,"orderSubmissionData":{"bidPrice":5.2374404050000001,"askPrice":5.2374404050000001,"lastPrice":5.2374404050000001},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":10.927069776,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.2063268479999,"orderSubmissionData":{"bidPrice":11.484573336,"askPrice":11.484573336,"lastPrice":11.484573336},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":48.357973350000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.2333870499999,"orderSubmissionData":{"bidPrice":48.24728271,"askPrice":48.24728271,"lastPrice":48.24728271},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":9.8432243249999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.10631087499996,"orderSubmissionData":{"bidPrice":9.3039868185000003,"askPrice":9.3039868185000003,"lastPrice":9.3039868185000003},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":42.262008080809892,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.0261858586274,"orderSubmissionData":{"bidPrice":42.217789395922829,"askPrice":42.217789395922829,"lastPrice":42.217789395922829},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.037659346,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038.786791604,"orderSubmissionData":{"bidPrice":14.008033614,"askPrice":14.008033614,"lastPrice":14.008033614},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":10.328156499,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.98648543299998,"orderSubmissionData":{"bidPrice":10.360457222999999,"askPrice":10.360457222999999,"lastPrice":10.360457222999999},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":42.897693500999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.95387001999995,"orderSubmissionData":{"bidPrice":43.227922724999999,"askPrice":43.227922724999999,"lastPrice":43.227922724999999},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":44.149999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.25,"orderSubmissionData":{"bidPrice":44.350000000000001,"askPrice":44.350000000000001,"lastPrice":44.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.773708137,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.70045460300003,"orderSubmissionData":{"bidPrice":48.879184926000001,"askPrice":48.879184926000001,"lastPrice":48.879184926000001},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.358915763999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.48530444799997,"orderSubmissionData":{"bidPrice":30.420830616,"askPrice":30.420830616,"lastPrice":30.420830616},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":21.25,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":21.026749590000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.93623564999996,"orderSubmissionData":{"bidPrice":20.945654688000001,"askPrice":20.945654688000001,"lastPrice":20.945654688000001},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":54.761512189999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.70721942,"orderSubmissionData":{"bidPrice":54.349445365599998,"askPrice":54.349445365599998,"lastPrice":54.349445365599998},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":120.32333185,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.93999110000004,"orderSubmissionData":{"bidPrice":120.009756525,"askPrice":120.009756525,"lastPrice":120.009756525},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":42.148752524999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.5700606,"orderSubmissionData":{"bidPrice":42.453140287499998,"askPrice":42.453140287499998,"lastPrice":42.453140287499998},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":18.515180921999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.1233882280001,"orderSubmissionData":{"bidPrice":18.605279125999999,"askPrice":18.605279125999999,"lastPrice":18.605279125999999},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":18.981573780000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.22609876000001,"orderSubmissionData":{"bidPrice":19.073051243999998,"askPrice":19.073051243999998,"lastPrice":19.073051243999998},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.771273856418127,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.3447667412713,"orderSubmissionData":{"bidPrice":3.765705639376379,"askPrice":3.765705639376379,"lastPrice":3.765705639376379},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.0329880845000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.15649864700003,"orderSubmissionData":{"bidPrice":7.0368375580000002,"askPrice":7.0368375580000002,"lastPrice":7.0368375580000002},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.058887110000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.11885509000001,"orderSubmissionData":{"bidPrice":40.401146279999999,"askPrice":40.401146279999999,"lastPrice":40.401146279999999},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.756409072,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.230726592,"orderSubmissionData":{"bidPrice":26.845922605999998,"askPrice":26.845922605999998,"lastPrice":26.845922605999998},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":28.440344996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.852419856,"orderSubmissionData":{"bidPrice":28.541580205999999,"askPrice":28.541580205999999,"lastPrice":28.541580205999999},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":14.825799876,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.9349907000001,"orderSubmissionData":{"bidPrice":14.807530251999999,"askPrice":14.807530251999999,"lastPrice":14.807530251999999},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":38.335651751999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.39129379999997,"orderSubmissionData":{"bidPrice":38.345426267999997,"askPrice":38.345426267999997,"lastPrice":38.345426267999997},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":47.522027483999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093.006632132,"orderSubmissionData":{"bidPrice":47.991104100500003,"askPrice":47.991104100500003,"lastPrice":47.991104100500003},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":20.097936799999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.3039960000001,"orderSubmissionData":{"bidPrice":19.984294016,"askPrice":19.984294016,"lastPrice":19.984294016},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":20.638982987999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.5050813519999,"orderSubmissionData":{"bidPrice":20.58124003,"askPrice":20.58124003,"lastPrice":20.58124003},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":10.069760230229701,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.27842072067301,"orderSubmissionData":{"bidPrice":10.028179971809999,"askPrice":10.028179971809999,"lastPrice":10.028179971809999},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":25.250588055000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2171.5505727300001,"orderSubmissionData":{"bidPrice":25.571230443000001,"askPrice":25.571230443000001,"lastPrice":25.571230443000001},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":15.656192375,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.463967125,"orderSubmissionData":{"bidPrice":15.52872603,"askPrice":15.52872603,"lastPrice":15.52872603},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":22.834847945,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.39391780000005,"orderSubmissionData":{"bidPrice":22.828691339999999,"askPrice":22.828691339999999,"lastPrice":22.828691339999999},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.926029894999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.15636170499999,"orderSubmissionData":{"bidPrice":10.967633055,"askPrice":10.967633055,"lastPrice":10.967633055},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":27.190000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.64999999999998,"orderSubmissionData":{"bidPrice":27.170000000000002,"askPrice":27.170000000000002,"lastPrice":27.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":28.440661437999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.01653595000005,"orderSubmissionData":{"bidPrice":28.677096601999999,"askPrice":28.677096601999999,"lastPrice":28.677096601999999},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":114.75,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.25,"orderSubmissionData":{"bidPrice":114.45,"askPrice":114.45,"lastPrice":114.45},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":27.307675792000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.61492217600005,"orderSubmissionData":{"bidPrice":27.307675792000001,"askPrice":27.307675792000001,"lastPrice":27.307675792000001},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":21.910123718000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183.1466807720001,"orderSubmissionData":{"bidPrice":22.277579824,"askPrice":22.277579824,"lastPrice":22.277579824},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":59.660291987999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1252.866131748,"orderSubmissionData":{"bidPrice":59.806089378000003,"askPrice":59.806089378000003,"lastPrice":59.806089378000003},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":25.260253562691467,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.6293818195843,"orderSubmissionData":{"bidPrice":25.358066742024253,"askPrice":25.358066742024253,"lastPrice":25.358066742024253},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.0545332754999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.6681114144999,"orderSubmissionData":{"bidPrice":3.0480925095,"askPrice":3.0480925095,"lastPrice":3.0480925095},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.281331942000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.381227592,"orderSubmissionData":{"bidPrice":21.419257041000002,"askPrice":21.419257041000002,"lastPrice":21.419257041000002},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":15.473385199999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.6160304,"orderSubmissionData":{"bidPrice":15.473385199999999,"askPrice":15.473385199999999,"lastPrice":15.473385199999999},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.260890514,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.34897826999998,"orderSubmissionData":{"bidPrice":13.337493861,"askPrice":13.337493861,"lastPrice":13.337493861},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":32.19774120990683,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.12997750711168,"orderSubmissionData":{"bidPrice":31.807047704861564,"askPrice":31.807047704861564,"lastPrice":31.807047704861564},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.245873805999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.39271895599995,"orderSubmissionData":{"bidPrice":32.201387973000003,"askPrice":32.201387973000003,"lastPrice":32.201387973000003},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":3.5862084101249998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.10381001987503,"orderSubmissionData":{"bidPrice":3.6038310558750002,"askPrice":3.6038310558750002,"lastPrice":3.6038310558750002},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":35.449974342945595,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.9492046313135,"orderSubmissionData":{"bidPrice":35.394172719289053,"askPrice":35.394172719289053,"lastPrice":35.394172719289053},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":51.729166446703637,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.74999736044367,"orderSubmissionData":{"bidPrice":52.251993931598982,"askPrice":52.251993931598982,"lastPrice":52.251993931598982},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.324915600000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.22052680000002,"orderSubmissionData":{"bidPrice":15.324915600000001,"askPrice":15.324915600000001,"lastPrice":15.324915600000001},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":28.818196389000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.636873615,"orderSubmissionData":{"bidPrice":29.147332258999999,"askPrice":29.147332258999999,"lastPrice":29.147332258999999},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":7.9682799150000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.06670945999997,"orderSubmissionData":{"bidPrice":7.8747695139999996,"askPrice":7.8747695139999996,"lastPrice":7.8747695139999996},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":72.5,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2755,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":22.690187431999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.4112459200001,"orderSubmissionData":{"bidPrice":22.790702515,"askPrice":22.790702515,"lastPrice":22.790702515},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":30.764662884,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.881234984,"orderSubmissionData":{"bidPrice":30.619390811999999,"askPrice":30.619390811999999,"lastPrice":30.619390811999999},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":34.384759461000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.54278383,"orderSubmissionData":{"bidPrice":34.807817172,"askPrice":34.807817172,"lastPrice":34.807817172},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":17.152605609999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1200.6823927,"orderSubmissionData":{"bidPrice":17.158809084000001,"askPrice":17.158809084000001,"lastPrice":17.158809084000001},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.698060000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.54567999999995,"orderSubmissionData":{"bidPrice":29.775274956000001,"askPrice":29.775274956000001,"lastPrice":29.775274956000001},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.68831682581968678,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.2467178914305,"orderSubmissionData":{"bidPrice":0.69838975497802369,"askPrice":0.69838975497802369,"lastPrice":0.69838975497802369},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":15.45915692,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1205.81423976,"orderSubmissionData":{"bidPrice":15.50951248,"askPrice":15.50951248,"lastPrice":15.50951248},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":580.58000000000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.58000000000004,"orderSubmissionData":{"bidPrice":578.58000000000004,"askPrice":578.58000000000004,"lastPrice":578.58000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":207.09999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.7,"orderSubmissionData":{"bidPrice":215.30000000000001,"askPrice":215.30000000000001,"lastPrice":215.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":11.024118359999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.5324278000001,"orderSubmissionData":{"bidPrice":11.0135538,"askPrice":11.0135538,"lastPrice":11.0135538},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.062299756,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.4232826760001,"orderSubmissionData":{"bidPrice":15.141533316,"askPrice":15.141533316,"lastPrice":15.141533316},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":19.170000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.33000000000004,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.042644880861502,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2101.5864793928567,"orderSubmissionData":{"bidPrice":16.21836787201477,"askPrice":16.21836787201477,"lastPrice":16.21836787201477},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":23.292451314000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.40560124599995,"orderSubmissionData":{"bidPrice":23.383717566000001,"askPrice":23.383717566000001,"lastPrice":23.383717566000001},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":27.055,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.2,"orderSubmissionData":{"bidPrice":26.945,"askPrice":26.945,"lastPrice":26.945},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":14.7609825525,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.8346739900001,"orderSubmissionData":{"bidPrice":14.830141769999999,"askPrice":14.830141769999999,"lastPrice":14.830141769999999},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":24.18,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.12,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":30.416784320000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.33709824000005,"orderSubmissionData":{"bidPrice":30.623593,"askPrice":30.623593,"lastPrice":30.623593},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":213.63999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2563.6799999999998,"orderSubmissionData":{"bidPrice":214,"askPrice":214,"lastPrice":214},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":27.92542765,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.1662507000001,"orderSubmissionData":{"bidPrice":27.912876896,"askPrice":27.912876896,"lastPrice":27.912876896},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":33.776039279999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.60929624,"orderSubmissionData":{"bidPrice":33.830722559999998,"askPrice":33.830722559999998,"lastPrice":33.830722559999998},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.629845195000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.2325693600001,"orderSubmissionData":{"bidPrice":21.166679344999999,"askPrice":21.166679344999999,"lastPrice":21.166679344999999},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.23076427300122,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1145.8455985761366,"orderSubmissionData":{"bidPrice":10.251675390575061,"askPrice":10.251675390575061,"lastPrice":10.251675390575061},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":33.587927520000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.81368064,"orderSubmissionData":{"bidPrice":33.536599264000003,"askPrice":33.536599264000003,"lastPrice":33.536599264000003},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":14.53106889,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.39520229000004,"orderSubmissionData":{"bidPrice":14.398188909,"askPrice":14.398188909,"lastPrice":14.398188909},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":26.629988640000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.56955696,"orderSubmissionData":{"bidPrice":26.180341087999999,"askPrice":26.180341087999999,"lastPrice":26.180341087999999},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","canceledTime":"2008-08-01T04:00:00Z","quantity":-42,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.988058682999998,"askPrice":23.988058682999998,"lastPrice":23.988058682999998},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":33.514526289999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038.9503149899999,"orderSubmissionData":{"bidPrice":33.496344811,"askPrice":33.496344811,"lastPrice":33.496344811},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.1262564780000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.53959861800001,"orderSubmissionData":{"bidPrice":7.1485958399999996,"askPrice":7.1485958399999996,"lastPrice":7.1485958399999996},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":75.732283424000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.3779519039999,"orderSubmissionData":{"bidPrice":75.226936847999994,"askPrice":75.226936847999994,"lastPrice":75.226936847999994},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":59.998917824999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.979438675,"orderSubmissionData":{"bidPrice":60.054013249999997,"askPrice":60.054013249999997,"lastPrice":60.054013249999997},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":19.312636095999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120.1328935680001,"orderSubmissionData":{"bidPrice":19.312636095999999,"askPrice":19.312636095999999,"lastPrice":19.312636095999999},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":15.994855446000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.71190497600003,"orderSubmissionData":{"bidPrice":15.990069433,"askPrice":15.990069433,"lastPrice":15.990069433},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":10.77372422775,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1163.5622165970001,"orderSubmissionData":{"bidPrice":10.729812185,"askPrice":10.729812185,"lastPrice":10.729812185},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":52.025065660000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.5013131999999,"orderSubmissionData":{"bidPrice":52.075763367500002,"askPrice":52.075763367500002,"lastPrice":52.075763367500002},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":9.9804986539999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.595903088,"orderSubmissionData":{"bidPrice":10.050200958,"askPrice":10.050200958,"lastPrice":10.050200958},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":50.14860401,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.67487217999997,"orderSubmissionData":{"bidPrice":50.223634650000001,"askPrice":50.223634650000001,"lastPrice":50.223634650000001},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":39.003900000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.03120000000001,"orderSubmissionData":{"bidPrice":38.643864000000001,"askPrice":38.643864000000001,"lastPrice":38.643864000000001},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":12.33164438,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.55688469999996,"orderSubmissionData":{"bidPrice":12.286251824000001,"askPrice":12.286251824000001,"lastPrice":12.286251824000001},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":18.936448202000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1306.6149259379999,"orderSubmissionData":{"bidPrice":18.908627759000002,"askPrice":18.908627759000002,"lastPrice":18.908627759000002},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.9350966619999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.9833219659999,"orderSubmissionData":{"bidPrice":3.8135982857999999,"askPrice":3.8135982857999999,"lastPrice":3.8135982857999999},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","canceledTime":"2008-08-01T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":12.811575878922536,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.9260703138029,"orderSubmissionData":{"bidPrice":12.902181083158197,"askPrice":12.902181083158197,"lastPrice":12.902181083158197},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":10.013734626,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.26358559200003,"orderSubmissionData":{"bidPrice":10.024047432,"askPrice":10.024047432,"lastPrice":10.024047432},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":54.562054959999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.2410992,"orderSubmissionData":{"bidPrice":54.878901538999997,"askPrice":54.878901538999997,"lastPrice":54.878901538999997},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.9987622773199361,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.77968536294873,"orderSubmissionData":{"bidPrice":5.0303538716831637,"askPrice":5.0303538716831637,"lastPrice":5.0303538716831637},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":51.699093361999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.1764274120001,"orderSubmissionData":{"bidPrice":51.715160623999999,"askPrice":51.715160623999999,"lastPrice":51.715160623999999},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.771241176,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2790.0848646320001,"orderSubmissionData":{"bidPrice":17.856384200000001,"askPrice":17.856384200000001,"lastPrice":17.856384200000001},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":41.502601737500001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2324.1456972999999,"orderSubmissionData":{"bidPrice":41.582314459000003,"askPrice":41.582314459000003,"lastPrice":41.582314459000003},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":19.849848693667937,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.3332049971409,"orderSubmissionData":{"bidPrice":20.938367197152594,"askPrice":20.938367197152594,"lastPrice":20.938367197152594},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":30.381495156,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.849146388,"orderSubmissionData":{"bidPrice":30.540918294000001,"askPrice":30.540918294000001,"lastPrice":30.540918294000001},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.279941925605186,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2102.1933214445962,"orderSubmissionData":{"bidPrice":18.440461261095219,"askPrice":18.440461261095219,"lastPrice":18.440461261095219},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.151448416000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2051.2339488319999,"orderSubmissionData":{"bidPrice":16.269557727999999,"askPrice":16.269557727999999,"lastPrice":16.269557727999999},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.75513960050931,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2041.8410540585708,"orderSubmissionData":{"bidPrice":17.764988519993715,"askPrice":17.764988519993715,"lastPrice":17.764988519993715},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":10.7267053095,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1995.1671875669999,"orderSubmissionData":{"bidPrice":10.787736201,"askPrice":10.787736201,"lastPrice":10.787736201},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":45.927930539999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.8289437599999,"orderSubmissionData":{"bidPrice":45.130899442999997,"askPrice":45.130899442999997,"lastPrice":45.130899442999997},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.662563824000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1967.8522976639999,"orderSubmissionData":{"bidPrice":54.883002783999999,"askPrice":54.883002783999999,"lastPrice":54.883002783999999},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":14.068461790000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.6531123899999,"orderSubmissionData":{"bidPrice":13.997959248000001,"askPrice":13.997959248000001,"lastPrice":13.997959248000001},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":14.360963867000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.4520497789999,"orderSubmissionData":{"bidPrice":14.405035216,"askPrice":14.405035216,"lastPrice":14.405035216},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.4793242559999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1939.547402848,"orderSubmissionData":{"bidPrice":4.5004531439999997,"askPrice":4.5004531439999997,"lastPrice":4.5004531439999997},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":127.05,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.75,"orderSubmissionData":{"bidPrice":126.90000000000001,"askPrice":126.90000000000001,"lastPrice":126.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.550869994500001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.4939594059999,"orderSubmissionData":{"bidPrice":17.593877249999998,"askPrice":17.593877249999998,"lastPrice":17.593877249999998},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.421722336,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1860.4021813439999,"orderSubmissionData":{"bidPrice":14.421722336,"askPrice":14.421722336,"lastPrice":14.421722336},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":29.983578516000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1858.9818679919999,"orderSubmissionData":{"bidPrice":29.997997164000001,"askPrice":29.997997164000001,"lastPrice":29.997997164000001},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":10.436374517499999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1836.8019150800001,"orderSubmissionData":{"bidPrice":10.436374517499999,"askPrice":10.436374517499999,"lastPrice":10.436374517499999},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":17.609999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.4400000000001,"orderSubmissionData":{"bidPrice":17.629999999999999,"askPrice":17.629999999999999,"lastPrice":17.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":30.018040416000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1831.1004653760001,"orderSubmissionData":{"bidPrice":29.942807232,"askPrice":29.942807232,"lastPrice":29.942807232},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":19.002183941999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.209658432,"orderSubmissionData":{"bidPrice":19.007363059999999,"askPrice":19.007363059999999,"lastPrice":19.007363059999999},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":26.065000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.55,"orderSubmissionData":{"bidPrice":25.899999999999999,"askPrice":25.899999999999999,"lastPrice":25.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":36.060000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803,"orderSubmissionData":{"bidPrice":36.229999999999997,"askPrice":36.229999999999997,"lastPrice":36.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.0782521888413665,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1793.3719859227836,"orderSubmissionData":{"bidPrice":8.1364261816906343,"askPrice":8.1364261816906343,"lastPrice":8.1364261816906343},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.775064704,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1766.807246848,"orderSubmissionData":{"bidPrice":15.843828608000001,"askPrice":15.843828608000001,"lastPrice":15.843828608000001},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.330058091000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1764.113892097,"orderSubmissionData":{"bidPrice":26.432996044999999,"askPrice":26.432996044999999,"lastPrice":26.432996044999999},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":31.110516999000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.1889519440001,"orderSubmissionData":{"bidPrice":31.069629183,"askPrice":31.069629183,"lastPrice":31.069629183},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":19.433139659999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1729.5494297400001,"orderSubmissionData":{"bidPrice":19.315363055999999,"askPrice":19.315363055999999,"lastPrice":19.315363055999999},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":40.781395103999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1427.34882864,"orderSubmissionData":{"bidPrice":39.154451680000001,"askPrice":39.154451680000001,"lastPrice":39.154451680000001},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":5.7494397298999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1201.6329035491001,"orderSubmissionData":{"bidPrice":5.7233286402000001,"askPrice":5.7233286402000001,"lastPrice":5.7233286402000001},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.156105949822785,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.82545562749374,"orderSubmissionData":{"bidPrice":6.1668175435709234,"askPrice":6.1668175435709234,"lastPrice":6.1668175435709234},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":27.990999414000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.75698417800004,"orderSubmissionData":{"bidPrice":28.447642702500001,"askPrice":28.447642702500001,"lastPrice":28.447642702500001},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":9.6245572328917834,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.59267800110024,"orderSubmissionData":{"bidPrice":9.6449568879000331,"askPrice":9.6449568879000331,"lastPrice":9.6449568879000331},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":32.427574569500003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.97906595949996,"orderSubmissionData":{"bidPrice":33.0463811535,"askPrice":33.0463811535,"lastPrice":33.0463811535},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":6.1769122300000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.10652084000003,"orderSubmissionData":{"bidPrice":6.2319929759999999,"askPrice":6.2319929759999999,"lastPrice":6.2319929759999999},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":41.748512925999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.47918096399997,"orderSubmissionData":{"bidPrice":41.831996038,"askPrice":41.831996038,"lastPrice":41.831996038},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":63.485848087999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.37263279199999,"orderSubmissionData":{"bidPrice":63.919775919000003,"askPrice":63.919775919000003,"lastPrice":63.919775919000003},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":51.229999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.52999999999997,"orderSubmissionData":{"bidPrice":51.539999999999999,"askPrice":51.539999999999999,"lastPrice":51.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":29.243244888,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.62165287200003,"orderSubmissionData":{"bidPrice":29.756284271999998,"askPrice":29.756284271999998,"lastPrice":29.756284271999998},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":29.488318989,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.30142281299999,"orderSubmissionData":{"bidPrice":29.140867707000002,"askPrice":29.140867707000002,"lastPrice":29.140867707000002},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":19.362570457814268,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.06426144535669,"orderSubmissionData":{"bidPrice":19.486414696904838,"askPrice":19.486414696904838,"lastPrice":19.486414696904838},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.66804776,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.68876416000001,"orderSubmissionData":{"bidPrice":28.66060538,"askPrice":28.66060538,"lastPrice":28.66060538},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":40.909999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.00999999999999,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":29.1039584,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.55937599999999,"orderSubmissionData":{"bidPrice":29.153567420000002,"askPrice":29.153567420000002,"lastPrice":29.153567420000002},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":70.892899020000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.35739411999998,"orderSubmissionData":{"bidPrice":71.233358260000003,"askPrice":71.233358260000003,"lastPrice":71.233358260000003},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":49.390090788000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.12072630400002,"orderSubmissionData":{"bidPrice":49.336835915000002,"askPrice":49.336835915000002,"lastPrice":49.336835915000002},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":76.387237458000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.93618729000002,"orderSubmissionData":{"bidPrice":76.715733025000006,"askPrice":76.715733025000006,"lastPrice":76.715733025000006},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.737020937607529,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.11062812822581,"orderSubmissionData":{"bidPrice":12.725954889877199,"askPrice":12.725954889877199,"lastPrice":12.725954889877199},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":22.418343486000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.11183926199999,"orderSubmissionData":{"bidPrice":22.175720721000001,"askPrice":22.175720721000001,"lastPrice":22.175720721000001},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.763320569999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.13629652999998,"orderSubmissionData":{"bidPrice":12.75332058,"askPrice":12.75332058,"lastPrice":12.75332058},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":36.229999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.30000000000001,"orderSubmissionData":{"bidPrice":36.490000000000002,"askPrice":36.490000000000002,"lastPrice":36.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.025405435,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.38108152500001,"orderSubmissionData":{"bidPrice":24.101175438999999,"askPrice":24.101175438999999,"lastPrice":24.101175438999999},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":19.3762854,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.77313720000001,"orderSubmissionData":{"bidPrice":19.41013044,"askPrice":19.41013044,"lastPrice":19.41013044},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":57.364456325860189,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.18673795516111,"orderSubmissionData":{"bidPrice":57.328080640174797,"askPrice":57.328080640174797,"lastPrice":57.328080640174797},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":30.229584450000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.52542894999999,"orderSubmissionData":{"bidPrice":30.38460796,"askPrice":30.38460796,"lastPrice":30.38460796},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":18.17168238283158,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.09028289096847,"orderSubmissionData":{"bidPrice":18.250279624971856,"askPrice":18.250279624971856,"lastPrice":18.250279624971856},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":32.432239299000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.32239299000003,"orderSubmissionData":{"bidPrice":32.432239299000003,"askPrice":32.432239299000003,"lastPrice":32.432239299000003},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":54.145973232000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.87583939199999,"orderSubmissionData":{"bidPrice":53.927500608000003,"askPrice":53.927500608000003,"lastPrice":53.927500608000003},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":15.0200865,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.40172999999999,"orderSubmissionData":{"bidPrice":15.073098570000001,"askPrice":15.073098570000001,"lastPrice":15.073098570000001},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":74.974838273000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.89935309200001,"orderSubmissionData":{"bidPrice":75.302302867999998,"askPrice":75.302302867999998,"lastPrice":75.302302867999998},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":24.824531820000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.89438183999999,"orderSubmissionData":{"bidPrice":24.887378735999999,"askPrice":24.887378735999999,"lastPrice":24.887378735999999},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":19.613166767999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.19750152,"orderSubmissionData":{"bidPrice":19.613166767999999,"askPrice":19.613166767999999,"lastPrice":19.613166767999999},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.991235531058875,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.78965274541298,"orderSubmissionData":{"bidPrice":12.061969301654999,"askPrice":12.061969301654999,"lastPrice":12.061969301654999},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":24.039999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.48000000000002,"orderSubmissionData":{"bidPrice":23.93,"askPrice":23.93,"lastPrice":23.93},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.82,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.10000000000002,"orderSubmissionData":{"bidPrice":56.539999999999999,"askPrice":56.539999999999999,"lastPrice":56.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.306871104000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.83055097599998,"orderSubmissionData":{"bidPrice":14.270620586,"askPrice":14.270620586,"lastPrice":14.270620586},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":90.010000000000005,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.02999999999997,"orderSubmissionData":{"bidPrice":90,"askPrice":90,"lastPrice":90},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":53.534389781999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.67194891000003,"orderSubmissionData":{"bidPrice":53.525453980000002,"askPrice":53.525453980000002,"lastPrice":53.525453980000002},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":37.969999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.79000000000002,"orderSubmissionData":{"bidPrice":37.850000000000001,"askPrice":37.850000000000001,"lastPrice":37.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":49.634153329999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.17076664999999,"orderSubmissionData":{"bidPrice":49.880492345,"askPrice":49.880492345,"lastPrice":49.880492345},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":24.829108083000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.29108083,"orderSubmissionData":{"bidPrice":24.771766031999999,"askPrice":24.771766031999999,"lastPrice":24.771766031999999},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.421277519,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.527665114,"orderSubmissionData":{"bidPrice":40.607243052000001,"askPrice":40.607243052000001,"lastPrice":40.607243052000001},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":123.1304527497845,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.26090549956899,"orderSubmissionData":{"bidPrice":121.77787046627813,"askPrice":121.77787046627813,"lastPrice":121.77787046627813},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":12.7190659565,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.66225317350001,"orderSubmissionData":{"bidPrice":12.710169431000001,"askPrice":12.710169431000001,"lastPrice":12.710169431000001},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":6.9104552249999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.865932875,"orderSubmissionData":{"bidPrice":6.8563734015,"askPrice":6.8563734015,"lastPrice":6.8563734015},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":39.651016959584098,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.90610175750459,"orderSubmissionData":{"bidPrice":39.852663370381798,"askPrice":39.852663370381798,"lastPrice":39.852663370381798},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":39.531231253999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.187387524,"orderSubmissionData":{"bidPrice":39.711560155000001,"askPrice":39.711560155000001,"lastPrice":39.711560155000001},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.7277889302064811,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.65030111557499,"orderSubmissionData":{"bidPrice":8.7533536312322759,"askPrice":8.7533536312322759,"lastPrice":8.7533536312322759},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":23.273731593000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.73731592999999,"orderSubmissionData":{"bidPrice":23.440731624000001,"askPrice":23.440731624000001,"lastPrice":23.440731624000001},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":33.075461650000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.52823154999999,"orderSubmissionData":{"bidPrice":33.256246781999998,"askPrice":33.256246781999998,"lastPrice":33.256246781999998},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":56.163162821999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.65265128799999,"orderSubmissionData":{"bidPrice":55.975706123999998,"askPrice":55.975706123999998,"lastPrice":55.975706123999998},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.406756798,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.82973113200001,"orderSubmissionData":{"bidPrice":6.4436479120000003,"askPrice":6.4436479120000003,"lastPrice":6.4436479120000003},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":43.672982564000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.36491282,"orderSubmissionData":{"bidPrice":43.667842751999999,"askPrice":43.667842751999999,"lastPrice":43.667842751999999},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":21.224773955,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.24773955000001,"orderSubmissionData":{"bidPrice":21.335032520999999,"askPrice":21.335032520999999,"lastPrice":21.335032520999999},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.575690231999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.33259255199999,"orderSubmissionData":{"bidPrice":18.644899211999999,"askPrice":18.644899211999999,"lastPrice":18.644899211999999},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":25.332051525000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.65641220000001,"orderSubmissionData":{"bidPrice":25.285661895,"askPrice":25.285661895,"lastPrice":25.285661895},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":17.579128355999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.37041191599999,"orderSubmissionData":{"bidPrice":17.732409246,"askPrice":17.732409246,"lastPrice":17.732409246},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.400726649999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.20581319999999,"orderSubmissionData":{"bidPrice":23.81050896,"askPrice":23.81050896,"lastPrice":23.81050896},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.81064175175,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.91080408400001,"orderSubmissionData":{"bidPrice":3.703406523375,"askPrice":3.703406523375,"lastPrice":3.703406523375},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.649253633000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.895521798,"orderSubmissionData":{"bidPrice":28.841947680000001,"askPrice":28.841947680000001,"lastPrice":28.841947680000001},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":57.687375496000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.06212648799999,"orderSubmissionData":{"bidPrice":57.637423538,"askPrice":57.637423538,"lastPrice":57.637423538},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":25.53070744,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.18424464,"orderSubmissionData":{"bidPrice":28.37196264,"askPrice":28.37196264,"lastPrice":28.37196264},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":42.170000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.68000000000001,"orderSubmissionData":{"bidPrice":42.369999999999997,"askPrice":42.369999999999997,"lastPrice":42.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.546370809999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.37096647999999,"orderSubmissionData":{"bidPrice":20.553460654999999,"askPrice":20.553460654999999,"lastPrice":20.553460654999999},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":13.63242439125,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.58909269500001,"orderSubmissionData":{"bidPrice":13.674523837500001,"askPrice":13.674523837500001,"lastPrice":13.674523837500001},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":26.961432744,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.76859646400001,"orderSubmissionData":{"bidPrice":27.044904672000001,"askPrice":27.044904672000001,"lastPrice":27.044904672000001},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.660315669999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.26347236999999,"orderSubmissionData":{"bidPrice":14.57071863,"askPrice":14.57071863,"lastPrice":14.57071863},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":31.63169877,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.15849385000001,"orderSubmissionData":{"bidPrice":31.848786794999999,"askPrice":31.848786794999999,"lastPrice":31.848786794999999},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":26.4419076,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.65144559999999,"orderSubmissionData":{"bidPrice":26.537480760000001,"askPrice":26.537480760000001,"lastPrice":26.537480760000001},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":30.594197562000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.97098781,"orderSubmissionData":{"bidPrice":30.058757917000001,"askPrice":30.058757917000001,"lastPrice":30.058757917000001},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":25.111335939,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.668015634,"orderSubmissionData":{"bidPrice":24.417757609999999,"askPrice":24.417757609999999,"lastPrice":24.417757609999999},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":47.861943275000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.58582982499999,"orderSubmissionData":{"bidPrice":48.537174010000001,"askPrice":48.537174010000001,"lastPrice":48.537174010000001},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":47.141755533000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.425266599,"orderSubmissionData":{"bidPrice":46.210468382999998,"askPrice":46.210468382999998,"lastPrice":46.210468382999998},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":17.685917700000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.48734160000001,"orderSubmissionData":{"bidPrice":17.316121239000001,"askPrice":17.316121239000001,"lastPrice":17.316121239000001},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":27.49877004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.4938502,"orderSubmissionData":{"bidPrice":27.626671296000001,"askPrice":27.626671296000001,"lastPrice":27.626671296000001},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.9706137075000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.35350156499999,"orderSubmissionData":{"bidPrice":5.9582564524999997,"askPrice":5.9582564524999997,"lastPrice":5.9582564524999997},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":30.8394333,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.3577332,"orderSubmissionData":{"bidPrice":30.955153500000002,"askPrice":30.955153500000002,"lastPrice":30.955153500000002},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":60.249823415423457,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.49964683084691,"orderSubmissionData":{"bidPrice":60.249823415423457,"askPrice":60.249823415423457,"lastPrice":60.249823415423457},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":39.660071993999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.980215982,"orderSubmissionData":{"bidPrice":39.728351816,"askPrice":39.728351816,"lastPrice":39.728351816},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.3562764969999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.838082934,"orderSubmissionData":{"bidPrice":5.3834361749999999,"askPrice":5.3834361749999999,"lastPrice":5.3834361749999999},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":12.335709797750001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.02138817975001,"orderSubmissionData":{"bidPrice":12.3926019825,"askPrice":12.3926019825,"lastPrice":12.3926019825},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.1345796025000006,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.61495523000001,"orderSubmissionData":{"bidPrice":9.1734501539999993,"askPrice":9.1734501539999993,"lastPrice":9.1734501539999993},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":36.1088959,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.32668769999999,"orderSubmissionData":{"bidPrice":36.044676359999997,"askPrice":36.044676359999997,"lastPrice":36.044676359999997},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":17.51545488,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.09272928,"orderSubmissionData":{"bidPrice":17.553523680000001,"askPrice":17.553523680000001,"lastPrice":17.553523680000001},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":26.023354999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.09341999999999,"orderSubmissionData":{"bidPrice":26.028559671,"askPrice":26.028559671,"lastPrice":26.028559671},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":17.376310624999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.25786375,"orderSubmissionData":{"bidPrice":17.337962905000001,"askPrice":17.337962905000001,"lastPrice":17.337962905000001},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":24.9725,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.890000000000001,"orderSubmissionData":{"bidPrice":25.065000000000001,"askPrice":25.065000000000001,"lastPrice":25.065000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":49.647265941000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.294531882000001,"orderSubmissionData":{"bidPrice":49.871796975000002,"askPrice":49.871796975000002,"lastPrice":49.871796975000002},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":46.768266500000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.536533000000006,"orderSubmissionData":{"bidPrice":46.628161849999998,"askPrice":46.628161849999998,"lastPrice":46.628161849999998},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.563687607999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.254750431999994,"orderSubmissionData":{"bidPrice":22.570057932000001,"askPrice":22.570057932000001,"lastPrice":22.570057932000001},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":21.483944461,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.935777844,"orderSubmissionData":{"bidPrice":21.507613882000001,"askPrice":21.507613882000001,"lastPrice":21.507613882000001},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":16.67617972003044,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.380898600152207,"orderSubmissionData":{"bidPrice":16.680681928378181,"askPrice":16.680681928378181,"lastPrice":16.680681928378181},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.787459515999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.362378547999995,"orderSubmissionData":{"bidPrice":25.878985547999999,"askPrice":25.878985547999999,"lastPrice":25.878985547999999},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":12.920802549999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.5248153,"orderSubmissionData":{"bidPrice":12.89416172,"askPrice":12.89416172,"lastPrice":12.89416172},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":33.216495344000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.432990688000004,"orderSubmissionData":{"bidPrice":33.13716144,"askPrice":33.13716144,"lastPrice":33.13716144},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.636803887999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.910411664000002,"orderSubmissionData":{"bidPrice":20.520284920000002,"askPrice":20.520284920000002,"lastPrice":20.520284920000002},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":57.784092807252151,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.784092807252151,"orderSubmissionData":{"bidPrice":58.177717417655778,"askPrice":58.177717417655778,"lastPrice":58.177717417655778},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":18.784264418988037,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.352793256964112,"orderSubmissionData":{"bidPrice":18.928283970940846,"askPrice":18.928283970940846,"lastPrice":18.928283970940846},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":18.748885284,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.246655852000004,"orderSubmissionData":{"bidPrice":18.833029608,"askPrice":18.833029608,"lastPrice":18.833029608},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":21.341144132,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.682288264,"orderSubmissionData":{"bidPrice":21.4167326,"askPrice":21.4167326,"lastPrice":21.4167326},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":41.011436072000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.011436072000002,"orderSubmissionData":{"bidPrice":40.735151340000002,"askPrice":40.735151340000002,"lastPrice":40.735151340000002},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":18.667530643999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.335061287999999,"orderSubmissionData":{"bidPrice":18.675714568,"askPrice":18.675714568,"lastPrice":18.675714568},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":32.938954799999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.938954799999998,"orderSubmissionData":{"bidPrice":32.719361767999999,"askPrice":32.719361767999999,"lastPrice":32.719361767999999},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":16.268534880000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.537069760000001,"orderSubmissionData":{"bidPrice":16.286478117000001,"askPrice":16.286478117000001,"lastPrice":16.286478117000001},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":11.48804636,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.97609272,"orderSubmissionData":{"bidPrice":11.527489564,"askPrice":11.527489564,"lastPrice":11.527489564},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":21.8300451,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.8300451,"orderSubmissionData":{"bidPrice":21.824006359999998,"askPrice":21.824006359999998,"lastPrice":21.824006359999998},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":18.496458400000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.496458400000002,"orderSubmissionData":{"bidPrice":18.179376256000001,"askPrice":18.179376256000001,"lastPrice":18.179376256000001},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.372833610000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.372833610000001,"orderSubmissionData":{"bidPrice":13.195067846000001,"askPrice":13.195067846000001,"lastPrice":13.195067846000001},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.8940062550000007,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1691.8750696049999,"orderSubmissionData":{"bidPrice":9.8899093580000006,"askPrice":9.8899093580000006,"lastPrice":9.8899093580000006},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.261781920000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.8744417600001,"orderSubmissionData":{"bidPrice":31.512576066000001,"askPrice":31.512576066000001,"lastPrice":31.512576066000001},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":23.804513858,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1642.5114562020001,"orderSubmissionData":{"bidPrice":23.904685874999998,"askPrice":23.904685874999998,"lastPrice":23.904685874999998},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":16.632641620000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.63152038,"orderSubmissionData":{"bidPrice":16.60911596,"askPrice":16.60911596,"lastPrice":16.60911596},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":7.2859999999999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.2059999999999,"orderSubmissionData":{"bidPrice":7.3109999999999999,"askPrice":7.3109999999999999,"lastPrice":7.3109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":51.845796192000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.219681952,"orderSubmissionData":{"bidPrice":51.913619136000001,"askPrice":51.913619136000001,"lastPrice":51.913619136000001},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.581730442000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1481.8845918239999,"orderSubmissionData":{"bidPrice":20.606276334,"askPrice":20.606276334,"lastPrice":20.606276334},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.9461902050000006,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.318547835,"orderSubmissionData":{"bidPrice":9.9312335279999999,"askPrice":9.9312335279999999,"lastPrice":9.9312335279999999},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.5595196200000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.96326766000004,"orderSubmissionData":{"bidPrice":3.5555751168750001,"askPrice":3.5555751168750001,"lastPrice":3.5555751168750001},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.228001114,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.69243334600003,"orderSubmissionData":{"bidPrice":2.2206677770000001,"askPrice":2.2206677770000001,"lastPrice":2.2206677770000001},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":4.9656535937999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.95503250879995,"orderSubmissionData":{"bidPrice":4.9071143664000001,"askPrice":4.9071143664000001,"lastPrice":4.9071143664000001},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":13.613848788,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.67247364399998,"orderSubmissionData":{"bidPrice":13.695505750500001,"askPrice":13.695505750500001,"lastPrice":13.695505750500001},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.9946418840704001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.82657261141765,"orderSubmissionData":{"bidPrice":3.9393309980174833,"askPrice":3.9393309980174833,"lastPrice":3.9393309980174833},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6870286412525211,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.62669472157518,"orderSubmissionData":{"bidPrice":6.6870286412525211,"askPrice":6.6870286412525211,"lastPrice":6.6870286412525211},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":20.010000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.42999999999995,"orderSubmissionData":{"bidPrice":20.059999999999999,"askPrice":20.059999999999999,"lastPrice":20.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.89583887,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.08455140000001,"orderSubmissionData":{"bidPrice":3.9177872580000002,"askPrice":3.9177872580000002,"lastPrice":3.9177872580000002},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":33.015995099999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.41587259999994,"orderSubmissionData":{"bidPrice":33.145107930000002,"askPrice":33.145107930000002,"lastPrice":33.145107930000002},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":37.723062220000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.63043105999998,"orderSubmissionData":{"bidPrice":37.451929939999999,"askPrice":37.451929939999999,"lastPrice":37.451929939999999},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":22.043605488305712,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.70061404392266,"orderSubmissionData":{"bidPrice":22.083375811476344,"askPrice":22.083375811476344,"lastPrice":22.083375811476344},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.199999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.60000000000002,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.472970768,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.47280760000001,"orderSubmissionData":{"bidPrice":11.479687964,"askPrice":11.479687964,"lastPrice":11.479687964},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":22.329999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.53999999999996,"orderSubmissionData":{"bidPrice":22.649999999999999,"askPrice":22.649999999999999,"lastPrice":22.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":13.004458361999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.29425189200003,"orderSubmissionData":{"bidPrice":13.040682479999999,"askPrice":13.040682479999999,"lastPrice":13.040682479999999},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":8.963916932622892,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.53602553179758,"orderSubmissionData":{"bidPrice":8.963916932622892,"askPrice":8.963916932622892,"lastPrice":8.963916932622892},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.154378250000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.02075175000004,"orderSubmissionData":{"bidPrice":22.060104299999999,"askPrice":22.060104299999999,"lastPrice":22.060104299999999},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":18.328190148000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.42493695600001,"orderSubmissionData":{"bidPrice":18.303399989999999,"askPrice":18.303399989999999,"lastPrice":18.303399989999999},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":15.075640514344411,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.23586880328696,"orderSubmissionData":{"bidPrice":15.34995088003377,"askPrice":15.34995088003377,"lastPrice":15.34995088003377},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":35.830689792000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.93655500800003,"orderSubmissionData":{"bidPrice":35.807059967999997,"askPrice":35.807059967999997,"lastPrice":35.807059967999997},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":9.8414508600000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.73057740000002,"orderSubmissionData":{"bidPrice":9.5474621640000006,"askPrice":9.5474621640000006,"lastPrice":9.5474621640000006},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":12.616558144000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.92595379199997,"orderSubmissionData":{"bidPrice":12.629737,"askPrice":12.629737,"lastPrice":12.629737},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":14.052032583143163,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.17398757173294,"orderSubmissionData":{"bidPrice":14.067812518666063,"askPrice":14.067812518666063,"lastPrice":14.067812518666063},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.912275967999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.22786662399994,"orderSubmissionData":{"bidPrice":19.955067392,"askPrice":19.955067392,"lastPrice":19.955067392},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":17.554456479999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.16836751999995,"orderSubmissionData":{"bidPrice":17.51027144,"askPrice":17.51027144,"lastPrice":17.51027144},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":23.336086419000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.43519750300004,"orderSubmissionData":{"bidPrice":23.178009627000002,"askPrice":23.178009627000002,"lastPrice":23.178009627000002},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":10.90234671,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.38304338,"orderSubmissionData":{"bidPrice":10.991128034999999,"askPrice":10.991128034999999,"lastPrice":10.991128034999999},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":20.82,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.62,"orderSubmissionData":{"bidPrice":20.899999999999999,"askPrice":20.899999999999999,"lastPrice":20.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.090426119999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.07980076000001,"orderSubmissionData":{"bidPrice":37.249466232000003,"askPrice":37.249466232000003,"lastPrice":37.249466232000003},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":12.902217350000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.44856245000005,"orderSubmissionData":{"bidPrice":12.78613367,"askPrice":12.78613367,"lastPrice":12.78613367},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":24.329999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.54999999999995,"orderSubmissionData":{"bidPrice":24.460000000000001,"askPrice":24.460000000000001,"lastPrice":24.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":12.700307188,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.92058159600003,"orderSubmissionData":{"bidPrice":12.775802124,"askPrice":12.775802124,"lastPrice":12.775802124},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":36.894737564000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.578963972,"orderSubmissionData":{"bidPrice":37.209495527999998,"askPrice":37.209495527999998,"lastPrice":37.209495527999998},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":12.2177555765,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.24289035499999,"orderSubmissionData":{"bidPrice":12.214559721000001,"askPrice":12.214559721000001,"lastPrice":12.214559721000001},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.954291315999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.03452658799995,"orderSubmissionData":{"bidPrice":19.884124752000002,"askPrice":19.884124752000002,"lastPrice":19.884124752000002},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":34.399999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860,"orderSubmissionData":{"bidPrice":34.200000000000003,"askPrice":34.200000000000003,"lastPrice":34.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.724955887999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.49911775999999,"orderSubmissionData":{"bidPrice":42.746395194000002,"askPrice":42.746395194000002,"lastPrice":42.746395194000002},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":21.415765765,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.63063060000002,"orderSubmissionData":{"bidPrice":21.37309715,"askPrice":21.37309715,"lastPrice":21.37309715},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":13.02,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.29999999999995,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":10.89340468,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.79216036000003,"orderSubmissionData":{"bidPrice":11.099264295999999,"askPrice":11.099264295999999,"lastPrice":11.099264295999999},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":37.137727673999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.16773650200003,"orderSubmissionData":{"bidPrice":37.157080319999999,"askPrice":37.157080319999999,"lastPrice":37.157080319999999},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.549888920000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.34589003999997,"orderSubmissionData":{"bidPrice":23.088602435999999,"askPrice":23.088602435999999,"lastPrice":23.088602435999999},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":10.965348955750001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.26256750425,"orderSubmissionData":{"bidPrice":10.811960615749999,"askPrice":10.811960615749999,"lastPrice":10.811960615749999},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":14.781678552000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.55567746400004,"orderSubmissionData":{"bidPrice":14.978861496,"askPrice":14.978861496,"lastPrice":14.978861496},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.056840873347252,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.9894305671537,"orderSubmissionData":{"bidPrice":24.388658450057989,"askPrice":24.388658450057989,"lastPrice":24.388658450057989},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.903103335000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.63965007499996,"orderSubmissionData":{"bidPrice":18.951840617999999,"askPrice":18.951840617999999,"lastPrice":18.951840617999999},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":50.281016657999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.77728318599998,"orderSubmissionData":{"bidPrice":50.107733430000003,"askPrice":50.107733430000003,"lastPrice":50.107733430000003},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":27.416291874999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.90504812500001,"orderSubmissionData":{"bidPrice":27.476796794999998,"askPrice":27.476796794999998,"lastPrice":27.476796794999998},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":19.114831861999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.28226565199998,"orderSubmissionData":{"bidPrice":18.499727570000001,"askPrice":18.499727570000001,"lastPrice":18.499727570000001},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":16.819162551000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.95812754999997,"orderSubmissionData":{"bidPrice":17.017938578999999,"askPrice":17.017938578999999,"lastPrice":17.017938578999999},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":36.917974043999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.11340301200005,"orderSubmissionData":{"bidPrice":36.976021172999999,"askPrice":36.976021172999999,"lastPrice":36.976021172999999},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":38.656590209999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.44498462000001,"orderSubmissionData":{"bidPrice":38.656590209999997,"askPrice":38.656590209999997,"lastPrice":38.656590209999997},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":26.420000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.44000000000005,"orderSubmissionData":{"bidPrice":26.57,"askPrice":26.57,"lastPrice":26.57},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":22.951840140000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.21808518,"orderSubmissionData":{"bidPrice":22.976519538000002,"askPrice":22.976519538000002,"lastPrice":22.976519538000002},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":22.227749469999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.65447986000004,"orderSubmissionData":{"bidPrice":22.362208446,"askPrice":22.362208446,"lastPrice":22.362208446},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":16.431855828449599,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.45650307937922,"orderSubmissionData":{"bidPrice":16.338167705259199,"askPrice":16.338167705259199,"lastPrice":16.338167705259199},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":288.02479597370393,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.07438792111179,"orderSubmissionData":{"bidPrice":282.61454276213658,"askPrice":282.61454276213658,"lastPrice":282.61454276213658},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.600746783999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.227631008,"orderSubmissionData":{"bidPrice":22.899131728,"askPrice":22.899131728,"lastPrice":22.899131728},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":25.629438050000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.77145565000001,"orderSubmissionData":{"bidPrice":25.661519405,"askPrice":25.661519405,"lastPrice":25.661519405},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":84.162785881999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.62785882000003,"orderSubmissionData":{"bidPrice":84.653255036000004,"askPrice":84.653255036000004,"lastPrice":84.653255036000004},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":32.361846319999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.40800432000003,"orderSubmissionData":{"bidPrice":32.554094911999996,"askPrice":32.554094911999996,"lastPrice":32.554094911999996},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":23.427785149999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.40026539999997,"orderSubmissionData":{"bidPrice":23.500806818000001,"askPrice":23.500806818000001,"lastPrice":23.500806818000001},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":39.017389696999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.36518363699997,"orderSubmissionData":{"bidPrice":40.275721031000003,"askPrice":40.275721031000003,"lastPrice":40.275721031000003},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":24.876005181,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.78417615399997,"orderSubmissionData":{"bidPrice":24.876005181,"askPrice":24.876005181,"lastPrice":24.876005181},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":25.551511081800001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.19986569939999,"orderSubmissionData":{"bidPrice":25.6297282582,"askPrice":25.6297282582,"lastPrice":25.6297282582},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":29.146191047999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.23954039199998,"orderSubmissionData":{"bidPrice":29.141419242000001,"askPrice":29.141419242000001,"lastPrice":29.141419242000001},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":20.859398598999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.37594395999997,"orderSubmissionData":{"bidPrice":21.117954761,"askPrice":21.117954761,"lastPrice":21.117954761},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":34.950513180000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.81231632000004,"orderSubmissionData":{"bidPrice":35.172101447999999,"askPrice":35.172101447999999,"lastPrice":35.172101447999999},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":42.173956124999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.47912250000002,"orderSubmissionData":{"bidPrice":42.191807535000002,"askPrice":42.191807535000002,"lastPrice":42.191807535000002},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":33.852713399999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.31783499999995,"orderSubmissionData":{"bidPrice":33.740405819999999,"askPrice":33.740405819999999,"lastPrice":33.740405819999999},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":32.530000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.77999999999997,"orderSubmissionData":{"bidPrice":32.439999999999998,"askPrice":32.439999999999998,"lastPrice":32.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":24.447758361000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.67154263500004,"orderSubmissionData":{"bidPrice":24.078669269999999,"askPrice":24.078669269999999,"lastPrice":24.078669269999999},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":31.057107075000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.54189102500004,"orderSubmissionData":{"bidPrice":31.197786749999999,"askPrice":31.197786749999999,"lastPrice":31.197786749999999},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":32.826546252,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.49020255200003,"orderSubmissionData":{"bidPrice":32.387884163999999,"askPrice":32.387884163999999,"lastPrice":32.387884163999999},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":24.778025244999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.45285833000003,"orderSubmissionData":{"bidPrice":24.751334373999999,"askPrice":24.751334373999999,"lastPrice":24.751334373999999},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":39.277097900999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.09615382200002,"orderSubmissionData":{"bidPrice":38.219891709000002,"askPrice":38.219891709000002,"lastPrice":38.219891709000002},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":38.359999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.91999999999996,"orderSubmissionData":{"bidPrice":38.189999999999998,"askPrice":38.189999999999998,"lastPrice":38.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":25.465431800000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.35924939999995,"orderSubmissionData":{"bidPrice":25.459119099999999,"askPrice":25.459119099999999,"lastPrice":25.459119099999999},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":49.629107113000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.69482092099997,"orderSubmissionData":{"bidPrice":49.317212134000002,"askPrice":49.317212134000002,"lastPrice":49.317212134000002},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":35,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840,"orderSubmissionData":{"bidPrice":34.920000000000002,"askPrice":34.920000000000002,"lastPrice":34.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":27.765789389999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.97368170000004,"orderSubmissionData":{"bidPrice":27.912957885000001,"askPrice":27.912957885000001,"lastPrice":27.912957885000001},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":28.689896409999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.00699588999998,"orderSubmissionData":{"bidPrice":28.865113515000001,"askPrice":28.865113515000001,"lastPrice":28.865113515000001},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":35.697191996000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.035415908,"orderSubmissionData":{"bidPrice":36.375156718,"askPrice":36.375156718,"lastPrice":36.375156718},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":31.339394381430353,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.16364829861948,"orderSubmissionData":{"bidPrice":30.979630925521075,"askPrice":30.979630925521075,"lastPrice":30.979630925521075},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":42.049999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841,"orderSubmissionData":{"bidPrice":41.82,"askPrice":41.82,"lastPrice":41.82},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":31.14669138,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.10735864000003,"orderSubmissionData":{"bidPrice":29.84599184,"askPrice":29.84599184,"lastPrice":29.84599184},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":35.060000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.44000000000005,"orderSubmissionData":{"bidPrice":34.68,"askPrice":34.68,"lastPrice":34.68},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":45.89945591,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.19020637999995,"orderSubmissionData":{"bidPrice":46.038453603999997,"askPrice":46.038453603999997,"lastPrice":46.038453603999997},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":41.1463052,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.92610400000001,"orderSubmissionData":{"bidPrice":41.277225262000002,"askPrice":41.277225262000002,"lastPrice":41.277225262000002},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":68.676476105999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.11771327199995,"orderSubmissionData":{"bidPrice":68.726374247999999,"askPrice":68.726374247999999,"lastPrice":68.726374247999999},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":41.354694000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.09388000000001,"orderSubmissionData":{"bidPrice":41.216845020000001,"askPrice":41.216845020000001,"lastPrice":41.216845020000001},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":63.586856930000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.62914008999996,"orderSubmissionData":{"bidPrice":63.360061006999999,"askPrice":63.360061006999999,"lastPrice":63.360061006999999},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":45.560934574999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.09682235000002,"orderSubmissionData":{"bidPrice":45.633325335000002,"askPrice":45.633325335000002,"lastPrice":45.633325335000002},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":51.079999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.27999999999997,"orderSubmissionData":{"bidPrice":51.200000000000003,"askPrice":51.200000000000003,"lastPrice":51.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":54.721457604000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.82186406000005,"orderSubmissionData":{"bidPrice":54.500948829000002,"askPrice":54.500948829000002,"lastPrice":54.500948829000002},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":58.100000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.39999999999998,"orderSubmissionData":{"bidPrice":58.219999999999999,"askPrice":58.219999999999999,"lastPrice":58.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":100.64832795,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.18662359999996,"orderSubmissionData":{"bidPrice":101.64053092499999,"askPrice":101.64053092499999,"lastPrice":101.64053092499999},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":80,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800,"orderSubmissionData":{"bidPrice":80.799999999999997,"askPrice":80.799999999999997,"lastPrice":80.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":79.069999999999993,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.70000000000005,"orderSubmissionData":{"bidPrice":79.430000000000007,"askPrice":79.430000000000007,"lastPrice":79.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":86.830119999999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.47108000000003,"orderSubmissionData":{"bidPrice":87.523091149999999,"askPrice":87.523091149999999,"lastPrice":87.523091149999999},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":123.84228279172872,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.0536967503723,"orderSubmissionData":{"bidPrice":124.29156808820039,"askPrice":124.29156808820039,"lastPrice":124.29156808820039},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":69.005089755,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.04071804,"orderSubmissionData":{"bidPrice":69.252774930000001,"askPrice":69.252774930000001,"lastPrice":69.252774930000001},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":31.086973054000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.95670359399998,"orderSubmissionData":{"bidPrice":31.242682701,"askPrice":31.242682701,"lastPrice":31.242682701},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":328.75,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.75,"orderSubmissionData":{"bidPrice":330.25,"askPrice":330.25,"lastPrice":330.25},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":16.091191649999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.64144970000001,"orderSubmissionData":{"bidPrice":16.132878675000001,"askPrice":16.132878675000001,"lastPrice":16.132878675000001},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":23.324531892928814,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.89438271514575,"orderSubmissionData":{"bidPrice":23.324532010567722,"askPrice":23.324532010567722,"lastPrice":23.324532010567722},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":13.48,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.60000000000002,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":23.603114999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.63426500000003,"orderSubmissionData":{"bidPrice":23.681792049999999,"askPrice":23.681792049999999,"lastPrice":23.681792049999999},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":11.424088296000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.329942512,"orderSubmissionData":{"bidPrice":11.501117937,"askPrice":11.501117937,"lastPrice":11.501117937},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":217.99564722,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.99564722,"orderSubmissionData":{"bidPrice":218.95984188,"askPrice":218.95984188,"lastPrice":218.95984188},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":12.718826364,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.501221824,"orderSubmissionData":{"bidPrice":12.805135487999999,"askPrice":12.805135487999999,"lastPrice":12.805135487999999},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.449999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.75,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.7745276499999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.49055300000001,"orderSubmissionData":{"bidPrice":9.8409206680000008,"askPrice":9.8409206680000008,"lastPrice":9.8409206680000008},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":16.616675999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.78343599999999,"orderSubmissionData":{"bidPrice":16.496700000000001,"askPrice":16.496700000000001,"lastPrice":16.496700000000001},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":43.399999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.59999999999999,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.571331568000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.427989408,"orderSubmissionData":{"bidPrice":28.619316049999998,"askPrice":28.619316049999998,"lastPrice":28.619316049999998},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":16.11815679,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.1815679,"orderSubmissionData":{"bidPrice":16.08304098,"askPrice":16.08304098,"lastPrice":16.08304098},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.1171784139999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.22638986600001,"orderSubmissionData":{"bidPrice":8.1513081060000001,"askPrice":8.1513081060000001,"lastPrice":8.1513081060000001},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":19.405270428000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.83689299599999,"orderSubmissionData":{"bidPrice":19.802771312000001,"askPrice":19.802771312000001,"lastPrice":19.802771312000001},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":13.942356852,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.481211668,"orderSubmissionData":{"bidPrice":13.963984086,"askPrice":13.963984086,"lastPrice":13.963984086},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":17.287720574000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.726323444,"orderSubmissionData":{"bidPrice":17.418088518000001,"askPrice":17.418088518000001,"lastPrice":17.418088518000001},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":20.719999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.59999999999999,"orderSubmissionData":{"bidPrice":20.640000000000001,"askPrice":20.640000000000001,"lastPrice":20.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":18.513147744000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.565738719999999,"orderSubmissionData":{"bidPrice":18.572484756000001,"askPrice":18.572484756000001,"lastPrice":18.572484756000001},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.799999999999997,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.338685904999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.354743619999994,"orderSubmissionData":{"bidPrice":17.764403342000001,"askPrice":17.764403342000001,"lastPrice":17.764403342000001},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.5176035359999993,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.623224751999999,"orderSubmissionData":{"bidPrice":9.5267904120000004,"askPrice":9.5267904120000004,"lastPrice":9.5267904120000004},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":24.091945964000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.183891928000001,"orderSubmissionData":{"bidPrice":24.085066481999998,"askPrice":24.085066481999998,"lastPrice":24.085066481999998},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.804379829999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.608759659999997,"orderSubmissionData":{"bidPrice":20.804379829999998,"askPrice":20.804379829999998,"lastPrice":20.804379829999998},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":18.19564578,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.391291559999999,"orderSubmissionData":{"bidPrice":18.19564578,"askPrice":18.19564578,"lastPrice":18.19564578},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.396340451999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.396340451999997,"orderSubmissionData":{"bidPrice":35.396340451999997,"askPrice":35.396340451999997,"lastPrice":35.396340451999997},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":34.217514827999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.217514827999999,"orderSubmissionData":{"bidPrice":34.248230730000003,"askPrice":34.248230730000003,"lastPrice":34.248230730000003},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":32.200000000000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.200000000000003,"orderSubmissionData":{"bidPrice":32.299999999999997,"askPrice":32.299999999999997,"lastPrice":32.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":9.8495849559999993,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.548754868,"orderSubmissionData":{"bidPrice":9.8849457375000007,"askPrice":9.8849457375000007,"lastPrice":9.8849457375000007},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":24.492760734000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.492760734000001,"orderSubmissionData":{"bidPrice":24.698069330999999,"askPrice":24.698069330999999,"lastPrice":24.698069330999999},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":19.460000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.460000000000001,"orderSubmissionData":{"bidPrice":19.48,"askPrice":19.48,"lastPrice":19.48},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.938417231999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.938417231999999,"orderSubmissionData":{"bidPrice":17.679236948,"askPrice":17.679236948,"lastPrice":17.679236948},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.895169542000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.33093397000005,"orderSubmissionData":{"bidPrice":22.775200369,"askPrice":22.775200369,"lastPrice":22.775200369},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":24.600295287000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.40708688799998,"orderSubmissionData":{"bidPrice":25.043370299999999,"askPrice":25.043370299999999,"lastPrice":25.043370299999999},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":25.460000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.74000000000001,"orderSubmissionData":{"bidPrice":25.41,"askPrice":25.41,"lastPrice":25.41},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":30.459393899999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.86302920000003,"orderSubmissionData":{"bidPrice":30.221486208000002,"askPrice":30.221486208000002,"lastPrice":30.221486208000002},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":13.231102637999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.63072134799995,"orderSubmissionData":{"bidPrice":13.231102637999999,"askPrice":13.231102637999999,"lastPrice":13.231102637999999},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":39.635761307000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.72185176300002,"orderSubmissionData":{"bidPrice":39.846186881999998,"askPrice":39.846186881999998,"lastPrice":39.846186881999998},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":29.922387583999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.59401510400005,"orderSubmissionData":{"bidPrice":29.692451204000001,"askPrice":29.692451204000001,"lastPrice":29.692451204000001},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":20.744181605000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.58126654499995,"orderSubmissionData":{"bidPrice":20.782272280000001,"askPrice":20.782272280000001,"lastPrice":20.782272280000001},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":12.122387262,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.75220131399999,"orderSubmissionData":{"bidPrice":12.097597104,"askPrice":12.097597104,"lastPrice":12.097597104},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":51.700000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.5,"orderSubmissionData":{"bidPrice":69.760000000000005,"askPrice":69.760000000000005,"lastPrice":69.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":31.149999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.80000000000001,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":5.8146566760000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.51298366,"orderSubmissionData":{"bidPrice":5.7956545300000002,"askPrice":5.7956545300000002,"lastPrice":5.7956545300000002},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":28.667807209999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.69175861999997,"orderSubmissionData":{"bidPrice":28.86758287,"askPrice":28.86758287,"lastPrice":28.86758287},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":10.84415044,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.55807947999995,"orderSubmissionData":{"bidPrice":10.800619060000001,"askPrice":10.800619060000001,"lastPrice":10.800619060000001},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":4.116383538,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.099395818,"orderSubmissionData":{"bidPrice":4.0082473680000001,"askPrice":4.0082473680000001,"lastPrice":4.0082473680000001},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":91.295696050000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2738.8708815,"orderSubmissionData":{"bidPrice":89.582349805000007,"askPrice":89.582349805000007,"lastPrice":89.582349805000007},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.707940225000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.69850562500005,"orderSubmissionData":{"bidPrice":31.74868845,"askPrice":31.74868845,"lastPrice":31.74868845},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":18.687266525999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.23972714399997,"orderSubmissionData":{"bidPrice":19.261366188,"askPrice":19.261366188,"lastPrice":19.261366188},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.3557305199999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.54540587999998,"orderSubmissionData":{"bidPrice":8.3383898399999996,"askPrice":8.3383898399999996,"lastPrice":8.3383898399999996},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":66.340000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.4400000000001,"orderSubmissionData":{"bidPrice":66.469999999999999,"askPrice":66.469999999999999,"lastPrice":66.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":12.354439734,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.01310723200004,"orderSubmissionData":{"bidPrice":12.293127377999999,"askPrice":12.293127377999999,"lastPrice":12.293127377999999},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":12.673921460000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.02215153999998,"orderSubmissionData":{"bidPrice":12.769790759999999,"askPrice":12.769790759999999,"lastPrice":12.769790759999999},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":24.480487076999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.77802184899997,"orderSubmissionData":{"bidPrice":24.195444850000001,"askPrice":24.195444850000001,"lastPrice":24.195444850000001},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":50.223419624999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.4683925,"orderSubmissionData":{"bidPrice":49.405747109000004,"askPrice":49.405747109000004,"lastPrice":49.405747109000004},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":25.969999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.03999999999996,"orderSubmissionData":{"bidPrice":25.969999999999999,"askPrice":25.969999999999999,"lastPrice":25.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.1245022640000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.97610867200001,"orderSubmissionData":{"bidPrice":7.0263686239999998,"askPrice":7.0263686239999998,"lastPrice":7.0263686239999998},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":48.229999999999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.98,"orderSubmissionData":{"bidPrice":47.840000000000003,"askPrice":47.840000000000003,"lastPrice":47.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":13.072924428,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.35452368799997,"orderSubmissionData":{"bidPrice":12.99523552,"askPrice":12.99523552,"lastPrice":12.99523552},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":21.542186768000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.47029566399999,"orderSubmissionData":{"bidPrice":21.620553655999998,"askPrice":21.620553655999998,"lastPrice":21.620553655999998},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":28.270407214999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.48977316000003,"orderSubmissionData":{"bidPrice":28.318255576999999,"askPrice":28.318255576999999,"lastPrice":28.318255576999999},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.9160423087499998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.59828102624999,"orderSubmissionData":{"bidPrice":3.8969007577500001,"askPrice":3.8969007577500001,"lastPrice":3.8969007577500001},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":23.922271187622858,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1459.2585424449944,"orderSubmissionData":{"bidPrice":23.655196389674916,"askPrice":23.655196389674916,"lastPrice":23.655196389674916},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":16.377529055,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.59104597999999,"orderSubmissionData":{"bidPrice":16.404019195,"askPrice":16.404019195,"lastPrice":16.404019195},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":4,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":117.05865115500001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.7038138600001,"orderSubmissionData":{"bidPrice":120.78555466500001,"askPrice":120.78555466500001,"lastPrice":120.78555466500001},"isMarketable":false,"priceAdjustmentMode":1},"3051":{"type":4,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.510000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.17999999999995,"orderSubmissionData":{"bidPrice":29.390000000000001,"askPrice":29.390000000000001,"lastPrice":29.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3052":{"type":4,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":28.6128696,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.99895760000004,"orderSubmissionData":{"bidPrice":28.3819193,"askPrice":28.3819193,"lastPrice":28.3819193},"isMarketable":false,"priceAdjustmentMode":1},"3053":{"type":4,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":16.606194506000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.367251662,"orderSubmissionData":{"bidPrice":16.589301123999999,"askPrice":16.589301123999999,"lastPrice":16.589301123999999},"isMarketable":false,"priceAdjustmentMode":1},"3054":{"type":4,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":25.017494575000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.40237522500001,"orderSubmissionData":{"bidPrice":25.103830500000001,"askPrice":25.103830500000001,"lastPrice":25.103830500000001},"isMarketable":false,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":27.944429970000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.72188931000005,"orderSubmissionData":{"bidPrice":27.957689486,"askPrice":27.957689486,"lastPrice":27.957689486},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":4,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.46719727569339,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.3022174714572,"orderSubmissionData":{"bidPrice":12.458843111782942,"askPrice":12.458843111782942,"lastPrice":12.458843111782942},"isMarketable":false,"priceAdjustmentMode":1},"3057":{"type":4,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":17.185673953799999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.12724047539996,"orderSubmissionData":{"bidPrice":16.962925038400002,"askPrice":16.962925038400002,"lastPrice":16.962925038400002},"isMarketable":false,"priceAdjustmentMode":1},"3058":{"type":4,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":10.375865774999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.54502030000003,"orderSubmissionData":{"bidPrice":10.356783722999999,"askPrice":10.356783722999999,"lastPrice":10.356783722999999},"isMarketable":false,"priceAdjustmentMode":1},"3059":{"type":4,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.825486458,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.52918748000002,"orderSubmissionData":{"bidPrice":13.689761022000001,"askPrice":13.689761022000001,"lastPrice":13.689761022000001},"isMarketable":false,"priceAdjustmentMode":1},"3060":{"type":4,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.206216952297773,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.51706456718637,"orderSubmissionData":{"bidPrice":12.908926102861594,"askPrice":12.908926102861594,"lastPrice":12.908926102861594},"isMarketable":false,"priceAdjustmentMode":1},"3061":{"type":4,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.4352907960000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.32896666399995,"orderSubmissionData":{"bidPrice":5.4045482009999999,"askPrice":5.4045482009999999,"lastPrice":5.4045482009999999},"isMarketable":false,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":10.372064604,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.48581435999995,"orderSubmissionData":{"bidPrice":10.404331656,"askPrice":10.404331656,"lastPrice":10.404331656},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":24.359999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.75999999999999,"orderSubmissionData":{"bidPrice":24.379999999999999,"askPrice":24.379999999999999,"lastPrice":24.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.54000000000002,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":15.430497436,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.1483025719999,"orderSubmissionData":{"bidPrice":15.567962892000001,"askPrice":15.567962892000001,"lastPrice":15.567962892000001},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.903728525,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.31998297500002,"orderSubmissionData":{"bidPrice":14.7803437875,"askPrice":14.7803437875,"lastPrice":14.7803437875},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":28.926100484999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.56131600499998,"orderSubmissionData":{"bidPrice":29.016381697500002,"askPrice":29.016381697500002,"lastPrice":29.016381697500002},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":55.180021201198805,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.52029681678323,"orderSubmissionData":{"bidPrice":55.155529403062452,"askPrice":55.155529403062452,"lastPrice":55.155529403062452},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":28.629094731999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.98555776399996,"orderSubmissionData":{"bidPrice":28.43589966,"askPrice":28.43589966,"lastPrice":28.43589966},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":14.902389296999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.80273977100001,"orderSubmissionData":{"bidPrice":14.706971855999999,"askPrice":14.706971855999999,"lastPrice":14.706971855999999},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.0054314599999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.47253702,"orderSubmissionData":{"bidPrice":6.9758370000000003,"askPrice":6.9758370000000003,"lastPrice":6.9758370000000003},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":29.664785760000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.97178639999998,"orderSubmissionData":{"bidPrice":28.505906656000001,"askPrice":28.505906656000001,"lastPrice":28.505906656000001},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":10.335809974,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.79792862199997,"orderSubmissionData":{"bidPrice":10.329542048,"askPrice":10.329542048,"lastPrice":10.329542048},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":6.0659999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.78800000000001,"orderSubmissionData":{"bidPrice":6.0439999999999996,"askPrice":6.0439999999999996,"lastPrice":6.0439999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":21.060176616535795,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.62476864646646,"orderSubmissionData":{"bidPrice":21.108240922241087,"askPrice":21.108240922241087,"lastPrice":21.108240922241087},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":9.0210562299999992,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-10-09T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.88436166000002,"orderSubmissionData":{"bidPrice":18.406862748000002,"askPrice":18.406862748000002,"lastPrice":18.406862748000002},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":41.767398378000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.81317080400004,"orderSubmissionData":{"bidPrice":41.465450529000002,"askPrice":41.465450529000002,"lastPrice":41.465450529000002},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":27.45493982,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.64819460000001,"orderSubmissionData":{"bidPrice":27.00095464,"askPrice":27.00095464,"lastPrice":27.00095464},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":11.403682724999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.56940535000001,"orderSubmissionData":{"bidPrice":10.84425678,"askPrice":10.84425678,"lastPrice":10.84425678},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":18.351616279999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.58081400000003,"orderSubmissionData":{"bidPrice":18.253052612000001,"askPrice":18.253052612000001,"lastPrice":18.253052612000001},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":41.163628799999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.59983360000001,"orderSubmissionData":{"bidPrice":41.291040031999998,"askPrice":41.291040031999998,"lastPrice":41.291040031999998},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":26.377343459999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.82967764,"orderSubmissionData":{"bidPrice":26.712573912,"askPrice":26.712573912,"lastPrice":26.712573912},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":31.594858680000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.2251951200001,"orderSubmissionData":{"bidPrice":31.406317932,"askPrice":31.406317932,"lastPrice":31.406317932},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.698667516,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.78166372400005,"orderSubmissionData":{"bidPrice":1.7026675179999999,"askPrice":1.7026675179999999,"lastPrice":1.7026675179999999},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":23.422146439999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.88585760000001,"orderSubmissionData":{"bidPrice":23.536215335000001,"askPrice":23.536215335000001,"lastPrice":23.536215335000001},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":15.741742711087095,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.63667928783218,"orderSubmissionData":{"bidPrice":15.520339860016954,"askPrice":15.520339860016954,"lastPrice":15.520339860016954},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":15.670941346999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.92742216700003,"orderSubmissionData":{"bidPrice":15.823613432,"askPrice":15.823613432,"lastPrice":15.823613432},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":6.323654404,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.00849947199998,"orderSubmissionData":{"bidPrice":6.2665460279999996,"askPrice":6.2665460279999996,"lastPrice":6.2665460279999996},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":38.802754874000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.46336210200002,"orderSubmissionData":{"bidPrice":38.651771392000001,"askPrice":38.651771392000001,"lastPrice":38.651771392000001},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":19.379999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.62,"orderSubmissionData":{"bidPrice":19.370000000000001,"askPrice":19.370000000000001,"lastPrice":19.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":35.832665916000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.6453093120001,"orderSubmissionData":{"bidPrice":35.748688152,"askPrice":35.748688152,"lastPrice":35.748688152},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":33.795356243000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.90712485999995,"orderSubmissionData":{"bidPrice":34.208480449,"askPrice":34.208480449,"lastPrice":34.208480449},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":33.331892902,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.96975094200002,"orderSubmissionData":{"bidPrice":33.093410482000003,"askPrice":33.093410482000003,"lastPrice":33.093410482000003},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.686189337,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.46420027500005,"orderSubmissionData":{"bidPrice":12.561756839999999,"askPrice":12.561756839999999,"lastPrice":12.561756839999999},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":44.853194322,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.6234694059999,"orderSubmissionData":{"bidPrice":45.370234025999999,"askPrice":45.370234025999999,"lastPrice":45.370234025999999},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":32.733325354000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.06645920400001,"orderSubmissionData":{"bidPrice":32.733325354000002,"askPrice":32.733325354000002,"lastPrice":32.733325354000002},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.557888,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.010176,"orderSubmissionData":{"bidPrice":10.617876000000001,"askPrice":10.617876000000001,"lastPrice":10.617876000000001},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":58.492925415000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.3372845450001,"orderSubmissionData":{"bidPrice":60.636434112000003,"askPrice":60.636434112000003,"lastPrice":60.636434112000003},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":13.067791,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.37268499999999,"orderSubmissionData":{"bidPrice":11.535295509999999,"askPrice":11.535295509999999,"lastPrice":11.535295509999999},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":14.51,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.02999999999997,"orderSubmissionData":{"bidPrice":14.57,"askPrice":14.57,"lastPrice":14.57},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":17.530393998000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.86772990999998,"orderSubmissionData":{"bidPrice":17.482204155000002,"askPrice":17.482204155000002,"lastPrice":17.482204155000002},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.6172720099999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.67812874000003,"orderSubmissionData":{"bidPrice":7.5567373980000001,"askPrice":7.5567373980000001,"lastPrice":7.5567373980000001},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","canceledTime":"2009-08-01T04:00:00Z","quantity":-42,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.988058682999998,"askPrice":23.988058682999998,"lastPrice":23.988058682999998},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":12.23,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.74000000000001,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.785633382,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":982.35576749400002,"orderSubmissionData":{"bidPrice":57.313065232,"askPrice":57.313065232,"lastPrice":57.313065232},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.149528999000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.42974695700002,"orderSubmissionData":{"bidPrice":18.104358443999999,"askPrice":18.104358443999999,"lastPrice":18.104358443999999},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":27.941949556200001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.8335105018,"orderSubmissionData":{"bidPrice":27.693576671256,"askPrice":27.693576671256,"lastPrice":27.693576671256},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177,"orderSubmissionData":{"bidPrice":8.3100000000000005,"askPrice":8.3100000000000005,"lastPrice":8.3100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":27.6158917755,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.17210391799995,"orderSubmissionData":{"bidPrice":27.767048589000002,"askPrice":27.767048589000002,"lastPrice":27.767048589000002},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":36.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.516300399999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.87490919999999,"orderSubmissionData":{"bidPrice":21.577775544000001,"askPrice":21.577775544000001,"lastPrice":21.577775544000001},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.712931679,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.97156525900004,"orderSubmissionData":{"bidPrice":33.944247470000001,"askPrice":33.944247470000001,"lastPrice":33.944247470000001},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":15.950100900000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.65272429999999,"orderSubmissionData":{"bidPrice":15.593296949999999,"askPrice":15.593296949999999,"lastPrice":15.593296949999999},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":11.02773657825,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.88608732099999,"orderSubmissionData":{"bidPrice":10.923831065250001,"askPrice":10.923831065250001,"lastPrice":10.923831065250001},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":17.237909334000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.94773335000002,"orderSubmissionData":{"bidPrice":17.232745190999999,"askPrice":17.232745190999999,"lastPrice":17.232745190999999},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.090000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.34000000000003,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":3.8691265272028601,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2009-06-06T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.28509339000902,"orderSubmissionData":{"bidPrice":5.7486722377678241,"askPrice":5.7486722377678241,"lastPrice":5.7486722377678241},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":5.8349289999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.638823,"orderSubmissionData":{"bidPrice":5.6874167499999997,"askPrice":5.6874167499999997,"lastPrice":5.6874167499999997},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":27.075804398999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.50154516700002,"orderSubmissionData":{"bidPrice":27.075804398999999,"askPrice":27.075804398999999,"lastPrice":27.075804398999999},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":24.325678958000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.77036873999998,"orderSubmissionData":{"bidPrice":24.333913785,"askPrice":24.333913785,"lastPrice":24.333913785},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":139.08198201299999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.8198201299999,"orderSubmissionData":{"bidPrice":138.70019854500001,"askPrice":138.70019854500001,"lastPrice":138.70019854500001},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":33.506881200000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.19267360000003,"orderSubmissionData":{"bidPrice":33.300048599999997,"askPrice":33.300048599999997,"lastPrice":33.300048599999997},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":39.742554924072003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3099.9192840776159,"orderSubmissionData":{"bidPrice":39.188451994842147,"askPrice":39.188451994842147,"lastPrice":39.188451994842147},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":33.296511023455679,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2463.9418157357204,"orderSubmissionData":{"bidPrice":33.130227016406522,"askPrice":33.130227016406522,"lastPrice":33.130227016406522},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":64.670000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.4499999999998,"orderSubmissionData":{"bidPrice":64.120000000000005,"askPrice":64.120000000000005,"lastPrice":64.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":46.653833800000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146.0763548,"orderSubmissionData":{"bidPrice":46.529215880000002,"askPrice":46.529215880000002,"lastPrice":46.529215880000002},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":17.606011903999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.6913689600001,"orderSubmissionData":{"bidPrice":17.674785388,"askPrice":17.674785388,"lastPrice":17.674785388},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":33.209535615999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1926.153065728,"orderSubmissionData":{"bidPrice":33.224381184000002,"askPrice":33.224381184000002,"lastPrice":33.224381184000002},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":55.001777834999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.0622242249999,"orderSubmissionData":{"bidPrice":54.592816915999997,"askPrice":54.592816915999997,"lastPrice":54.592816915999997},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":13.826759204,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.092770152,"orderSubmissionData":{"bidPrice":13.802694730000001,"askPrice":13.802694730000001,"lastPrice":13.802694730000001},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":33.013286123999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848.7440229440001,"orderSubmissionData":{"bidPrice":33.221178354000003,"askPrice":33.221178354000003,"lastPrice":33.221178354000003},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":35.510958907000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.569863164,"orderSubmissionData":{"bidPrice":34.851482754999999,"askPrice":34.851482754999999,"lastPrice":34.851482754999999},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":17.7398435089824,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.7241944072225,"orderSubmissionData":{"bidPrice":17.605749538483199,"askPrice":17.605749538483199,"lastPrice":17.605749538483199},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":31.938108795000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.63839349,"orderSubmissionData":{"bidPrice":31.85733462,"askPrice":31.85733462,"lastPrice":31.85733462},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":69.440508452000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.40508451999995,"orderSubmissionData":{"bidPrice":68.598861373000005,"askPrice":68.598861373000005,"lastPrice":68.598861373000005},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":71.420000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.77999999999997,"orderSubmissionData":{"bidPrice":71.319999999999993,"askPrice":71.319999999999993,"lastPrice":71.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":82.675327839999994,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.72729488000004,"orderSubmissionData":{"bidPrice":80.887753184000005,"askPrice":80.887753184000005,"lastPrice":80.887753184000005},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":33.310000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.26999999999998,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":57.024999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.22500000000002,"orderSubmissionData":{"bidPrice":56.695,"askPrice":56.695,"lastPrice":56.695},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":20.875073759999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.25162272,"orderSubmissionData":{"bidPrice":20.927922047999999,"askPrice":20.927922047999999,"lastPrice":20.927922047999999},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.846281296000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.92562592000002,"orderSubmissionData":{"bidPrice":18.523712024000002,"askPrice":18.523712024000002,"lastPrice":18.523712024000002},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":46.221434455999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.77147564799998,"orderSubmissionData":{"bidPrice":46.274205344000002,"askPrice":46.274205344000002,"lastPrice":46.274205344000002},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":89.57968778,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.31875112,"orderSubmissionData":{"bidPrice":90.229488623999998,"askPrice":90.229488623999998,"lastPrice":90.229488623999998},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":355.04685574749954,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.04685574749954,"orderSubmissionData":{"bidPrice":355.99448970412095,"askPrice":355.99448970412095,"lastPrice":355.99448970412095},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.303010970999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.03010970999998,"orderSubmissionData":{"bidPrice":34.750430090999998,"askPrice":34.750430090999998,"lastPrice":34.750430090999998},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.2730493488750003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.74820767687498,"orderSubmissionData":{"bidPrice":5.1732508423750003,"askPrice":5.1732508423750003,"lastPrice":5.1732508423750003},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":81.609236444999993,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.43694577999997,"orderSubmissionData":{"bidPrice":80.783304720000004,"askPrice":80.783304720000004,"lastPrice":80.783304720000004},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":28.19758950900184,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.17348459902024,"orderSubmissionData":{"bidPrice":28.573677477055774,"askPrice":28.573677477055774,"lastPrice":28.573677477055774},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":31.134785094000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.21306584600001,"orderSubmissionData":{"bidPrice":30.801614573999998,"askPrice":30.801614573999998,"lastPrice":30.801614573999998},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":7.95918583,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.57150404999999,"orderSubmissionData":{"bidPrice":7.9091804740000002,"askPrice":7.9091804740000002,"lastPrice":7.9091804740000002},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":66.789165525000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.15666210000001,"orderSubmissionData":{"bidPrice":67.161609128999999,"askPrice":67.161609128999999,"lastPrice":67.161609128999999},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":8.7868564290000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.03198001199999,"orderSubmissionData":{"bidPrice":8.8551584680000008,"askPrice":8.8551584680000008,"lastPrice":8.8551584680000008},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":34.671393701,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.699755907,"orderSubmissionData":{"bidPrice":35.301519302000003,"askPrice":35.301519302000003,"lastPrice":35.301519302000003},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":59.262763735,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.05105494,"orderSubmissionData":{"bidPrice":59.343988398,"askPrice":59.343988398,"lastPrice":59.343988398},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.468440985000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.43193772999999,"orderSubmissionData":{"bidPrice":12.473569919999999,"askPrice":12.473569919999999,"lastPrice":12.473569919999999},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":20.697585495999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.67344045600001,"orderSubmissionData":{"bidPrice":20.396164347999999,"askPrice":20.396164347999999,"lastPrice":20.396164347999999},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":41.098904845,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.49452422499999,"orderSubmissionData":{"bidPrice":41.024528904999997,"askPrice":41.024528904999997,"lastPrice":41.024528904999997},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":67.650510877122755,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.95153263136828,"orderSubmissionData":{"bidPrice":67.481714280782185,"askPrice":67.481714280782185,"lastPrice":67.481714280782185},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":6.6753852524999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.5861723225,"orderSubmissionData":{"bidPrice":6.61839786,"askPrice":6.61839786,"lastPrice":6.61839786},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":31.136543374999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.81926025000001,"orderSubmissionData":{"bidPrice":31.320205935000001,"askPrice":31.320205935000001,"lastPrice":31.320205935000001},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":16.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.5,"orderSubmissionData":{"bidPrice":16.559999999999999,"askPrice":16.559999999999999,"lastPrice":16.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.7818503325965107,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.14661197347439,"orderSubmissionData":{"bidPrice":4.7522515341141389,"askPrice":4.7522515341141389,"lastPrice":4.7522515341141389},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":7.4752441000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.98012610000001,"orderSubmissionData":{"bidPrice":7.4437693879999998,"askPrice":7.4437693879999998,"lastPrice":7.4437693879999998},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":20.741007924000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.18705546800001,"orderSubmissionData":{"bidPrice":20.666366419999999,"askPrice":20.666366419999999,"lastPrice":20.666366419999999},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":67.719999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.44,"orderSubmissionData":{"bidPrice":67.989999999999995,"askPrice":67.989999999999995,"lastPrice":67.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":10.35422332377574,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.25067988530888,"orderSubmissionData":{"bidPrice":10.36530921598535,"askPrice":10.36530921598535,"lastPrice":10.36530921598535},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":40.672868586,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.01860575800001,"orderSubmissionData":{"bidPrice":40.583920775999999,"askPrice":40.583920775999999,"lastPrice":40.583920775999999},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.049765812365671,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.59718974838805,"orderSubmissionData":{"bidPrice":10.045912867006297,"askPrice":10.045912867006297,"lastPrice":10.045912867006297},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":40.105146900000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.3154407,"orderSubmissionData":{"bidPrice":39.970804536000003,"askPrice":39.970804536000003,"lastPrice":39.970804536000003},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":59.600000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.2,"orderSubmissionData":{"bidPrice":59.420000000000002,"askPrice":59.420000000000002,"lastPrice":59.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.157421507999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.94452904800001,"orderSubmissionData":{"bidPrice":18.035710091999999,"askPrice":18.035710091999999,"lastPrice":18.035710091999999},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":34.871170720000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.61351216,"orderSubmissionData":{"bidPrice":34.552004670000002,"askPrice":34.552004670000002,"lastPrice":34.552004670000002},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.522631981,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.090527924,"orderSubmissionData":{"bidPrice":25.282850414999999,"askPrice":25.282850414999999,"lastPrice":25.282850414999999},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":33.266475503999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.799426511999997,"orderSubmissionData":{"bidPrice":33.141630186,"askPrice":33.141630186,"lastPrice":33.141630186},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":23.559999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.239999999999995,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":93.819999999999993,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.819999999999993,"orderSubmissionData":{"bidPrice":92.329999999999998,"askPrice":92.329999999999998,"lastPrice":92.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":6.1111060999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.444379299999994,"orderSubmissionData":{"bidPrice":6.2794392952999996,"askPrice":6.2794392952999996,"lastPrice":6.2794392952999996},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":10.178229487999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.425835903999996,"orderSubmissionData":{"bidPrice":10.12100824,"askPrice":10.12100824,"lastPrice":10.12100824},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":31.081986143999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.163972287999997,"orderSubmissionData":{"bidPrice":30.316709970000002,"askPrice":30.316709970000002,"lastPrice":30.316709970000002},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":59.959335443999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.959335443999997,"orderSubmissionData":{"bidPrice":60.115058996999998,"askPrice":60.115058996999998,"lastPrice":60.115058996999998},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":55.782308372999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.782308372999999,"orderSubmissionData":{"bidPrice":54.875497952000003,"askPrice":54.875497952000003,"lastPrice":54.875497952000003},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":26.855,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.710000000000001,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.23103278,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.462065559999999,"orderSubmissionData":{"bidPrice":23.116296720000001,"askPrice":23.116296720000001,"lastPrice":23.116296720000001},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":39.147541279999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.147541279999999,"orderSubmissionData":{"bidPrice":39.052059472000003,"askPrice":39.052059472000003,"lastPrice":39.052059472000003},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":19.239989747999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.479979495999999,"orderSubmissionData":{"bidPrice":19.219579575000001,"askPrice":19.219579575000001,"lastPrice":19.219579575000001},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":36.439739648,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.439739648,"orderSubmissionData":{"bidPrice":36.228870911999998,"askPrice":36.228870911999998,"lastPrice":36.228870911999998},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":34.246394336000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.246394336000002,"orderSubmissionData":{"bidPrice":34.685542220000002,"askPrice":34.685542220000002,"lastPrice":34.685542220000002},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.454525200999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.363575603000001,"orderSubmissionData":{"bidPrice":11.405914925999999,"askPrice":11.405914925999999,"lastPrice":11.405914925999999},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":32.825184919999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.825184919999998,"orderSubmissionData":{"bidPrice":32.897771323999997,"askPrice":32.897771323999997,"lastPrice":32.897771323999997},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":26.194619420999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.194619420999999,"orderSubmissionData":{"bidPrice":26.176634787000001,"askPrice":26.176634787000001,"lastPrice":26.176634787000001},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.14449892,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1732.4269071199999,"orderSubmissionData":{"bidPrice":20.150033123,"askPrice":20.150033123,"lastPrice":20.150033123},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":29.939071500000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1706.5270754999999,"orderSubmissionData":{"bidPrice":29.877658019999998,"askPrice":29.877658019999998,"lastPrice":29.877658019999998},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":48.559642830000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.0278562200001,"orderSubmissionData":{"bidPrice":48.646433969999997,"askPrice":48.646433969999997,"lastPrice":48.646433969999997},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":7.3510772782255316,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1646.6413103225191,"orderSubmissionData":{"bidPrice":7.3431444610188139,"askPrice":7.3431444610188139,"lastPrice":7.3431444610188139},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":13.195286848,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.606142848,"orderSubmissionData":{"bidPrice":13.051646912000001,"askPrice":13.051646912000001,"lastPrice":13.051646912000001},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":9.5115743755000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1635.990792586,"orderSubmissionData":{"bidPrice":9.4670187069999994,"askPrice":9.4670187069999994,"lastPrice":9.4670187069999994},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":28.878856365000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.2159564399999,"orderSubmissionData":{"bidPrice":28.911078240999998,"askPrice":28.911078240999998,"lastPrice":28.911078240999998},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":19.948727056999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.846891617,"orderSubmissionData":{"bidPrice":19.896556473,"askPrice":19.896556473,"lastPrice":19.896556473},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.2954360380000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.5195624979999,"orderSubmissionData":{"bidPrice":9.3388726549999994,"askPrice":9.3388726549999994,"lastPrice":9.3388726549999994},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.846424224,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.71393792,"orderSubmissionData":{"bidPrice":19.907631391999999,"askPrice":19.907631391999999,"lastPrice":19.907631391999999},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":32.439999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.5599999999999,"orderSubmissionData":{"bidPrice":32.219999999999999,"askPrice":32.219999999999999,"lastPrice":32.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.742054008,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.3961046080001,"orderSubmissionData":{"bidPrice":20.701075304,"askPrice":20.701075304,"lastPrice":20.701075304},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.662549169999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.72824522,"orderSubmissionData":{"bidPrice":23.608259480000001,"askPrice":23.608259480000001,"lastPrice":23.608259480000001},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":24.648376580000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.8477245399999,"orderSubmissionData":{"bidPrice":24.666753748000001,"askPrice":24.666753748000001,"lastPrice":24.666753748000001},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.999694392,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.96485508,"orderSubmissionData":{"bidPrice":12.983704608,"askPrice":12.983704608,"lastPrice":12.983704608},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.552281280000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1481.16919104,"orderSubmissionData":{"bidPrice":12.54437184,"askPrice":12.54437184,"lastPrice":12.54437184},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.329999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1466.4000000000001,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":10.667151,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1482.7339890000001,"orderSubmissionData":{"bidPrice":10.610259528,"askPrice":10.610259528,"lastPrice":10.610259528},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":15.555161438580816,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.7403366651774,"orderSubmissionData":{"bidPrice":15.422148181623831,"askPrice":15.422148181623831,"lastPrice":15.422148181623831},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":34.247628169999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.40038314,"orderSubmissionData":{"bidPrice":34.208984866000002,"askPrice":34.208984866000002,"lastPrice":34.208984866000002},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":21.593877825,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1446.789814275,"orderSubmissionData":{"bidPrice":21.430326561000001,"askPrice":21.430326561000001,"lastPrice":21.430326561000001},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":53.766346943999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.691367488,"orderSubmissionData":{"bidPrice":51.935549055999999,"askPrice":51.935549055999999,"lastPrice":51.935549055999999},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":8.6088852720000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.4216435200001,"orderSubmissionData":{"bidPrice":8.6180827989999997,"askPrice":8.6180827989999997,"lastPrice":8.6180827989999997},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":13.075626516,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1333.7139046320001,"orderSubmissionData":{"bidPrice":13.106783688,"askPrice":13.106783688,"lastPrice":13.106783688},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":18.149999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1324.95,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.391829966,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.1542356479999,"orderSubmissionData":{"bidPrice":10.27163004,"askPrice":10.27163004,"lastPrice":10.27163004},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":11.649851529999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.28485606,"orderSubmissionData":{"bidPrice":11.93096931,"askPrice":11.93096931,"lastPrice":11.93096931},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":14.02,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1205.72,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":60.919571699999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.6327189000001,"orderSubmissionData":{"bidPrice":59.69241486,"askPrice":59.69241486,"lastPrice":59.69241486},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":1.90500381,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.49174498000002,"orderSubmissionData":{"bidPrice":1.90500381,"askPrice":1.90500381,"lastPrice":1.90500381},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.25502804784999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.49842738835002,"orderSubmissionData":{"bidPrice":0.26189594859999998,"askPrice":0.26189594859999998,"lastPrice":0.26189594859999998},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":24.063896284999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.364162545,"orderSubmissionData":{"bidPrice":23.576754616999999,"askPrice":23.576754616999999,"lastPrice":23.576754616999999},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.0347247232000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.82745680640005,"orderSubmissionData":{"bidPrice":2.0428766652000001,"askPrice":2.0428766652000001,"lastPrice":2.0428766652000001},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":23.66288514,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.52675018000002,"orderSubmissionData":{"bidPrice":23.573107256,"askPrice":23.573107256,"lastPrice":23.573107256},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.87650343,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.99677783000004,"orderSubmissionData":{"bidPrice":10.767637594,"askPrice":10.767637594,"lastPrice":10.767637594},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.34000000000003,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":1.5443593015999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.19608330879998,"orderSubmissionData":{"bidPrice":1.53507052965,"askPrice":1.53507052965,"lastPrice":1.53507052965},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":1.3874,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.38639999999998,"orderSubmissionData":{"bidPrice":1.3708,"askPrice":1.3708,"lastPrice":1.3708},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":11.674488069000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.91211710599998,"orderSubmissionData":{"bidPrice":11.780577846,"askPrice":11.780577846,"lastPrice":11.780577846},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":29.282225464,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.46676391999995,"orderSubmissionData":{"bidPrice":29.053641238000001,"askPrice":29.053641238000001,"lastPrice":29.053641238000001},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.5875918437500003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.25191946874997,"orderSubmissionData":{"bidPrice":5.550510375,"askPrice":5.550510375,"lastPrice":5.550510375},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":4.7099131590000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.33393441500004,"orderSubmissionData":{"bidPrice":4.7099131590000001,"askPrice":4.7099131590000001,"lastPrice":4.7099131590000001},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":26.860612245999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.53959187199996,"orderSubmissionData":{"bidPrice":27.220315243999998,"askPrice":27.220315243999998,"lastPrice":27.220315243999998},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":41.416401102999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.74442316299996,"orderSubmissionData":{"bidPrice":41.477006775,"askPrice":41.477006775,"lastPrice":41.477006775},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":8.1488437020000006,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.92627611399996,"orderSubmissionData":{"bidPrice":8.1395519759999999,"askPrice":8.1395519759999999,"lastPrice":8.1395519759999999},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.9416431909999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.522394201,"orderSubmissionData":{"bidPrice":7.8448392890000003,"askPrice":7.8448392890000003,"lastPrice":7.8448392890000003},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":18.975146828939696,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.85675413122601,"orderSubmissionData":{"bidPrice":18.927699076919009,"askPrice":18.927699076919009,"lastPrice":18.927699076919009},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.255947054380357,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.7431580815196,"orderSubmissionData":{"bidPrice":5.2133312674529488,"askPrice":5.2133312674529488,"lastPrice":5.2133312674529488},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":16.780085778,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.56446045600001,"orderSubmissionData":{"bidPrice":16.742173248,"askPrice":16.742173248,"lastPrice":16.742173248},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":6.7746621559999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.57939106000003,"orderSubmissionData":{"bidPrice":6.4479652500000002,"askPrice":6.4479652500000002,"lastPrice":6.4479652500000002},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":12.526593647410619,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.80836802392218,"orderSubmissionData":{"bidPrice":12.797811638308685,"askPrice":12.797811638308685,"lastPrice":12.797811638308685},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":34.526589815000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.16474537500005,"orderSubmissionData":{"bidPrice":34.796828828999999,"askPrice":34.796828828999999,"lastPrice":34.796828828999999},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.916911541000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.25808085300002,"orderSubmissionData":{"bidPrice":26.345881860999999,"askPrice":26.345881860999999,"lastPrice":26.345881860999999},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":10.115196724,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.90691826399996,"orderSubmissionData":{"bidPrice":10.107361559999999,"askPrice":10.107361559999999,"lastPrice":10.107361559999999},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":15.630000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.27999999999997,"orderSubmissionData":{"bidPrice":15.52,"askPrice":15.52,"lastPrice":15.52},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":22.254782595385734,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.93652122004357,"orderSubmissionData":{"bidPrice":22.28420068209477,"askPrice":22.28420068209477,"lastPrice":22.28420068209477},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":14.829502311000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.94063634899999,"orderSubmissionData":{"bidPrice":14.727335570999999,"askPrice":14.727335570999999,"lastPrice":14.727335570999999},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.574944634,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.67117974600001,"orderSubmissionData":{"bidPrice":12.591972318,"askPrice":12.591972318,"lastPrice":12.591972318},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":39.491994548999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.823880078,"orderSubmissionData":{"bidPrice":39.483220500000002,"askPrice":39.483220500000002,"lastPrice":39.483220500000002},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":41.780000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.38,"orderSubmissionData":{"bidPrice":41.350000000000001,"askPrice":41.350000000000001,"lastPrice":41.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":27.885000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.43499999999995,"orderSubmissionData":{"bidPrice":28.004999999999999,"askPrice":28.004999999999999,"lastPrice":28.004999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":32.800016399999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.6004428,"orderSubmissionData":{"bidPrice":32.146682740000003,"askPrice":32.146682740000003,"lastPrice":32.146682740000003},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":8.8936610720000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.68512398400003,"orderSubmissionData":{"bidPrice":8.9476274619999998,"askPrice":8.9476274619999998,"lastPrice":8.9476274619999998},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":14.347290474999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.18471897500001,"orderSubmissionData":{"bidPrice":14.22493394,"askPrice":14.22493394,"lastPrice":14.22493394},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":45.638091039999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.12372975999995,"orderSubmissionData":{"bidPrice":45.661218451000003,"askPrice":45.661218451000003,"lastPrice":45.661218451000003},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":23.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.5,"orderSubmissionData":{"bidPrice":23.4375,"askPrice":23.4375,"lastPrice":23.4375},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.4599830835255183,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.37825760312842,"orderSubmissionData":{"bidPrice":8.416417029667647,"askPrice":8.416417029667647,"lastPrice":8.416417029667647},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":29.445092721000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.24296707200006,"orderSubmissionData":{"bidPrice":27.073992858,"askPrice":27.073992858,"lastPrice":27.073992858},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":7.2323151809999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.87782172000004,"orderSubmissionData":{"bidPrice":7.21579047,"askPrice":7.21579047,"lastPrice":7.21579047},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":15.348824616,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.53417849599998,"orderSubmissionData":{"bidPrice":15.458358125,"askPrice":15.458358125,"lastPrice":15.458358125},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":14.642760288,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.92285699199999,"orderSubmissionData":{"bidPrice":14.671539298000001,"askPrice":14.671539298000001,"lastPrice":14.671539298000001},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":35.908982518400002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.81558044159999,"orderSubmissionData":{"bidPrice":36.065006774399997,"askPrice":36.065006774399997,"lastPrice":36.065006774399997},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.96666265,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.76627704999999,"orderSubmissionData":{"bidPrice":8.9213764750000006,"askPrice":8.9213764750000006,"lastPrice":8.9213764750000006},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":11.787826086000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.29913036400001,"orderSubmissionData":{"bidPrice":11.687971566,"askPrice":11.687971566,"lastPrice":11.687971566},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":41.011488503999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.24125858399998,"orderSubmissionData":{"bidPrice":41.185745943999997,"askPrice":41.185745943999997,"lastPrice":41.185745943999997},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":27.028075491067209,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.8984157141507,"orderSubmissionData":{"bidPrice":27.028075491067209,"askPrice":27.028075491067209,"lastPrice":27.028075491067209},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":31.699999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.89999999999998,"orderSubmissionData":{"bidPrice":32.030000000000001,"askPrice":32.030000000000001,"lastPrice":32.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":8.9716423729999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.27766780800005,"orderSubmissionData":{"bidPrice":9.0067908249999995,"askPrice":9.0067908249999995,"lastPrice":9.0067908249999995},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":30.930249035999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.04697300800001,"orderSubmissionData":{"bidPrice":30.872567262,"askPrice":30.872567262,"lastPrice":30.872567262},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":24.223658309000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.05169912400004,"orderSubmissionData":{"bidPrice":24.003369062000001,"askPrice":24.003369062000001,"lastPrice":24.003369062000001},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.79999999999995,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.440259620577901,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.69220216716133,"orderSubmissionData":{"bidPrice":18.378402618496199,"askPrice":18.378402618496199,"lastPrice":18.378402618496199},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.339540420000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.07012729999997,"orderSubmissionData":{"bidPrice":13.288398411999999,"askPrice":13.288398411999999,"lastPrice":13.288398411999999},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":10.542217613,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.91962665300002,"orderSubmissionData":{"bidPrice":10.657613271000001,"askPrice":10.657613271000001,"lastPrice":10.657613271000001},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.572616341,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.348666073,"orderSubmissionData":{"bidPrice":16.281676074,"askPrice":16.281676074,"lastPrice":16.281676074},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":45.590291340999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.21553547899998,"orderSubmissionData":{"bidPrice":45.413784325000002,"askPrice":45.413784325000002,"lastPrice":45.413784325000002},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":48,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864,"orderSubmissionData":{"bidPrice":47.909999999999997,"askPrice":47.909999999999997,"lastPrice":47.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":28.022708311999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.703957672,"orderSubmissionData":{"bidPrice":27.801087595999999,"askPrice":27.801087595999999,"lastPrice":27.801087595999999},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":45.335600972999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.37641848700002,"orderSubmissionData":{"bidPrice":45.350192411999998,"askPrice":45.350192411999998,"lastPrice":45.350192411999998},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":27.813134620501899,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.2071732355588,"orderSubmissionData":{"bidPrice":27.788340205863609,"askPrice":27.788340205863609,"lastPrice":27.788340205863609},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":17.709022869999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.74212063000004,"orderSubmissionData":{"bidPrice":17.578047045999998,"askPrice":17.578047045999998,"lastPrice":17.578047045999998},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":12.050000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.60000000000002,"orderSubmissionData":{"bidPrice":11.955,"askPrice":11.955,"lastPrice":11.955},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":13.392168959999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.49098240000001,"orderSubmissionData":{"bidPrice":13.23889664,"askPrice":13.23889664,"lastPrice":13.23889664},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":12.957924078984853,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.18091329198512,"orderSubmissionData":{"bidPrice":12.842037306126567,"askPrice":12.842037306126567,"lastPrice":12.842037306126567},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.322907975,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.989018375,"orderSubmissionData":{"bidPrice":13.23695373,"askPrice":13.23695373,"lastPrice":13.23695373},"isMarketable":false,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":19.6684254,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.7528446,"orderSubmissionData":{"bidPrice":17.557852058999998,"askPrice":17.557852058999998,"lastPrice":17.557852058999998},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":21.9844730915,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.39445056850002,"orderSubmissionData":{"bidPrice":22.0585010408,"askPrice":22.0585010408,"lastPrice":22.0585010408},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":23.856469952000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.83291827200003,"orderSubmissionData":{"bidPrice":23.893514159999999,"askPrice":23.893514159999999,"lastPrice":23.893514159999999},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":123.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.5,"orderSubmissionData":{"bidPrice":122.86,"askPrice":122.86,"lastPrice":122.86},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":26.010942583999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.36110527200003,"orderSubmissionData":{"bidPrice":26.058616599,"askPrice":26.058616599,"lastPrice":26.058616599},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":26.84,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.88,"orderSubmissionData":{"bidPrice":26.870000000000001,"askPrice":26.870000000000001,"lastPrice":26.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":16.001556600000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.08405640000001,"orderSubmissionData":{"bidPrice":15.917614007999999,"askPrice":15.917614007999999,"lastPrice":15.917614007999999},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":22.217431775000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.697271,"orderSubmissionData":{"bidPrice":21.48372067,"askPrice":21.48372067,"lastPrice":21.48372067},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":18.200642796,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.63085420799996,"orderSubmissionData":{"bidPrice":17.900369724000001,"askPrice":17.900369724000001,"lastPrice":17.900369724000001},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":14.462319661097697,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.2768600047641,"orderSubmissionData":{"bidPrice":14.560160460609007,"askPrice":14.560160460609007,"lastPrice":14.560160460609007},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.166536262999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.16340657499995,"orderSubmissionData":{"bidPrice":34.357304192999997,"askPrice":34.357304192999997,"lastPrice":34.357304192999997},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":28.722063706,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.66191117999995,"orderSubmissionData":{"bidPrice":28.631027054,"askPrice":28.631027054,"lastPrice":28.631027054},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":35.569448000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.66675199999997,"orderSubmissionData":{"bidPrice":35.781076280000001,"askPrice":35.781076280000001,"lastPrice":35.781076280000001},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.575989270000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.46358153000006,"orderSubmissionData":{"bidPrice":21.988570883000001,"askPrice":21.988570883000001,"lastPrice":21.988570883000001},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":16.502662504,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.13845020799999,"orderSubmissionData":{"bidPrice":16.490829811000001,"askPrice":16.490829811000001,"lastPrice":16.490829811000001},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.938372529999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.04188144,"orderSubmissionData":{"bidPrice":17.862408460000001,"askPrice":17.862408460000001,"lastPrice":17.862408460000001},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":26.905000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.96000000000004,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":21.995204180546317,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.81296304130626,"orderSubmissionData":{"bidPrice":21.970394450301306,"askPrice":21.970394450301306,"lastPrice":21.970394450301306},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.32170825,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.05053725000005,"orderSubmissionData":{"bidPrice":16.165427985000001,"askPrice":16.165427985000001,"lastPrice":16.165427985000001},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":17.059999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.846201952000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.15629955199995,"orderSubmissionData":{"bidPrice":16.787050961999999,"askPrice":16.787050961999999,"lastPrice":16.787050961999999},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":19.647127129525717,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.47359369913158,"orderSubmissionData":{"bidPrice":19.439988203542317,"askPrice":19.439988203542317,"lastPrice":19.439988203542317},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":20.332817142,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.97831996399998,"orderSubmissionData":{"bidPrice":20.358893213999998,"askPrice":20.358893213999998,"lastPrice":20.358893213999998},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":40.610063310000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.81132950999995,"orderSubmissionData":{"bidPrice":40.610063310000001,"askPrice":40.610063310000001,"lastPrice":40.610063310000001},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":34.027636434000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.69091085000002,"orderSubmissionData":{"bidPrice":34.110992103000001,"askPrice":34.110992103000001,"lastPrice":34.110992103000001},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":4,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":37.141048830000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.24412309000002,"orderSubmissionData":{"bidPrice":36.951092174999999,"askPrice":36.951092174999999,"lastPrice":36.951092174999999},"isMarketable":false,"priceAdjustmentMode":1},"3312":{"type":4,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":37.030567392000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.70305001600002,"orderSubmissionData":{"bidPrice":36.945243503999997,"askPrice":36.945243503999997,"lastPrice":36.945243503999997},"isMarketable":false,"priceAdjustmentMode":1},"3313":{"type":4,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":23.591131086000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.28071909599998,"orderSubmissionData":{"bidPrice":23.591131086000001,"askPrice":23.591131086000001,"lastPrice":23.591131086000001},"isMarketable":false,"priceAdjustmentMode":1},"3314":{"type":4,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":25.252367889999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.58050825999999,"orderSubmissionData":{"bidPrice":24.956248918,"askPrice":24.956248918,"lastPrice":24.956248918},"isMarketable":false,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":38.770041347999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.94090965600003,"orderSubmissionData":{"bidPrice":38.483838306000003,"askPrice":38.483838306000003,"lastPrice":38.483838306000003},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":26.351071896000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.23430067200002,"orderSubmissionData":{"bidPrice":26.454890589000001,"askPrice":26.454890589000001,"lastPrice":26.454890589000001},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":36.217060680000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.99239564000004,"orderSubmissionData":{"bidPrice":36.726309149999999,"askPrice":36.726309149999999,"lastPrice":36.726309149999999},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":44.182919521999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.47547091800004,"orderSubmissionData":{"bidPrice":44.420560379999998,"askPrice":44.420560379999998,"lastPrice":44.420560379999998},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":35.154027480000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.69665952000003,"orderSubmissionData":{"bidPrice":35.117152625999999,"askPrice":35.117152625999999,"lastPrice":35.117152625999999},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":56.650645337999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.75968006999994,"orderSubmissionData":{"bidPrice":56.119877268000003,"askPrice":56.119877268000003,"lastPrice":56.119877268000003},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.924127595000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.48255189999998,"orderSubmissionData":{"bidPrice":42.044965753,"askPrice":42.044965753,"lastPrice":42.044965753},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":44.314730994999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.97988890500005,"orderSubmissionData":{"bidPrice":44.02964695,"askPrice":44.02964695,"lastPrice":44.02964695},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":38.010198680999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.22437098199998,"orderSubmissionData":{"bidPrice":37.948439827999998,"askPrice":37.948439827999998,"lastPrice":37.948439827999998},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":83,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830,"orderSubmissionData":{"bidPrice":83.25,"askPrice":83.25,"lastPrice":83.25},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":4,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":68.303838381999995,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.646060584,"orderSubmissionData":{"bidPrice":68.011477572000004,"askPrice":68.011477572000004,"lastPrice":68.011477572000004},"isMarketable":false,"priceAdjustmentMode":1},"3326":{"type":4,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":12.3960256,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.5138432,"orderSubmissionData":{"bidPrice":9.3109996800000001,"askPrice":9.3109996800000001,"lastPrice":9.3109996800000001},"isMarketable":false,"priceAdjustmentMode":1},"3327":{"type":4,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.44000000000005,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3328":{"type":4,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":13.546652010000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.41273240999999,"orderSubmissionData":{"bidPrice":14.40625155,"askPrice":14.40625155,"lastPrice":14.40625155},"isMarketable":false,"priceAdjustmentMode":1},"3329":{"type":4,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":550.10000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.10000000000002,"orderSubmissionData":{"bidPrice":551,"askPrice":551,"lastPrice":551},"isMarketable":false,"priceAdjustmentMode":1},"3330":{"type":4,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.8974792709999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.003383138,"orderSubmissionData":{"bidPrice":6.9280837269999997,"askPrice":6.9280837269999997,"lastPrice":6.9280837269999997},"isMarketable":false,"priceAdjustmentMode":1},"3331":{"type":4,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.5101027017038682,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.03544319030499,"orderSubmissionData":{"bidPrice":9.6053624950431384,"askPrice":9.6053624950431384,"lastPrice":9.6053624950431384},"isMarketable":false,"priceAdjustmentMode":1},"3332":{"type":4,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":7.4655221999999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.18998740000001,"orderSubmissionData":{"bidPrice":7.5075814799999998,"askPrice":7.5075814799999998,"lastPrice":7.5075814799999998},"isMarketable":false,"priceAdjustmentMode":1},"3333":{"type":4,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":45.938970265999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.32867292600002,"orderSubmissionData":{"bidPrice":44.961745290000003,"askPrice":44.961745290000003,"lastPrice":44.961745290000003},"isMarketable":false,"priceAdjustmentMode":1},"3334":{"type":4,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":24.390848859999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.03527947999999,"orderSubmissionData":{"bidPrice":24.313760210000002,"askPrice":24.313760210000002,"lastPrice":24.313760210000002},"isMarketable":false,"priceAdjustmentMode":1},"3335":{"type":4,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":12.588328000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.41482400000001,"orderSubmissionData":{"bidPrice":12.588328000000001,"askPrice":12.588328000000001,"lastPrice":12.588328000000001},"isMarketable":false,"priceAdjustmentMode":1},"3336":{"type":4,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":10.4,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"3337":{"type":4,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":5.4848009869999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.87527303799999,"orderSubmissionData":{"bidPrice":5.4184079690000004,"askPrice":5.4184079690000004,"lastPrice":5.4184079690000004},"isMarketable":false,"priceAdjustmentMode":1},"3338":{"type":4,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":16.465330197,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.167924728,"orderSubmissionData":{"bidPrice":16.40742165,"askPrice":16.40742165,"lastPrice":16.40742165},"isMarketable":false,"priceAdjustmentMode":1},"3339":{"type":4,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":20.649999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.35000000000002,"orderSubmissionData":{"bidPrice":20.670000000000002,"askPrice":20.670000000000002,"lastPrice":20.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3340":{"type":4,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":13.26,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.54000000000002,"orderSubmissionData":{"bidPrice":13.41,"askPrice":13.41,"lastPrice":13.41},"isMarketable":false,"priceAdjustmentMode":1},"3341":{"type":4,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":10.762823987999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.46166356800001,"orderSubmissionData":{"bidPrice":10.770473472000001,"askPrice":10.770473472000001,"lastPrice":10.770473472000001},"isMarketable":false,"priceAdjustmentMode":1},"3342":{"type":4,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.786976261,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.02877149599999,"orderSubmissionData":{"bidPrice":2.7903698393999998,"askPrice":2.7903698393999998,"lastPrice":2.7903698393999998},"isMarketable":false,"priceAdjustmentMode":1},"3343":{"type":4,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.5301843380000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.46728202399999,"orderSubmissionData":{"bidPrice":2.5618776699999999,"askPrice":2.5618776699999999,"lastPrice":2.5618776699999999},"isMarketable":false,"priceAdjustmentMode":1},"3344":{"type":4,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":45.426470719999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.41176575999998,"orderSubmissionData":{"bidPrice":45.182321936000001,"askPrice":45.182321936000001,"lastPrice":45.182321936000001},"isMarketable":false,"priceAdjustmentMode":1},"3345":{"type":4,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.6063967760000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.50064847200002,"orderSubmissionData":{"bidPrice":7.6336208159999996,"askPrice":7.6336208159999996,"lastPrice":7.6336208159999996},"isMarketable":false,"priceAdjustmentMode":1},"3346":{"type":4,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":175.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351,"orderSubmissionData":{"bidPrice":176.5,"askPrice":176.5,"lastPrice":176.5},"isMarketable":false,"priceAdjustmentMode":1},"3347":{"type":4,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":30.883863296000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.722496256,"orderSubmissionData":{"bidPrice":30.685725928,"askPrice":30.685725928,"lastPrice":30.685725928},"isMarketable":false,"priceAdjustmentMode":1},"3348":{"type":4,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":17.136697075000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.59724442499999,"orderSubmissionData":{"bidPrice":17.221206813999999,"askPrice":17.221206813999999,"lastPrice":17.221206813999999},"isMarketable":false,"priceAdjustmentMode":1},"3349":{"type":4,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":10.484945908,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.03332314800002,"orderSubmissionData":{"bidPrice":10.315970148,"askPrice":10.315970148,"lastPrice":10.315970148},"isMarketable":false,"priceAdjustmentMode":1},"3350":{"type":4,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":28.117420511999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.29162563199998,"orderSubmissionData":{"bidPrice":27.956932951999999,"askPrice":27.956932951999999,"lastPrice":27.956932951999999},"isMarketable":false,"priceAdjustmentMode":1},"3351":{"type":4,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":30.327375144000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.27375144000001,"orderSubmissionData":{"bidPrice":30.232219776000001,"askPrice":30.232219776000001,"lastPrice":30.232219776000001},"isMarketable":false,"priceAdjustmentMode":1},"3352":{"type":4,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":59.420000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.10000000000002,"orderSubmissionData":{"bidPrice":58.979999999999997,"askPrice":58.979999999999997,"lastPrice":58.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3353":{"type":4,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":17.450213906999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.65363641900001,"orderSubmissionData":{"bidPrice":17.327552396000002,"askPrice":17.327552396000002,"lastPrice":17.327552396000002},"isMarketable":false,"priceAdjustmentMode":1},"3354":{"type":4,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.754667263023801,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.82934347140463,"orderSubmissionData":{"bidPrice":16.70389554404494,"askPrice":16.70389554404494,"lastPrice":16.70389554404494},"isMarketable":false,"priceAdjustmentMode":1},"3355":{"type":4,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":94.517819474810864,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.55345842443256,"orderSubmissionData":{"bidPrice":94.451327867723407,"askPrice":94.451327867723407,"lastPrice":94.451327867723407},"isMarketable":false,"priceAdjustmentMode":1},"3356":{"type":4,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":27.988131486,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.88131485999997,"orderSubmissionData":{"bidPrice":27.946911851999999,"askPrice":27.946911851999999,"lastPrice":27.946911851999999},"isMarketable":false,"priceAdjustmentMode":1},"3357":{"type":4,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.4437820680000009,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.86967997199997,"orderSubmissionData":{"bidPrice":9.3881930380000007,"askPrice":9.3881930380000007,"lastPrice":9.3881930380000007},"isMarketable":false,"priceAdjustmentMode":1},"3358":{"type":4,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.475365452,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.08121268399998,"orderSubmissionData":{"bidPrice":15.526355124,"askPrice":15.526355124,"lastPrice":15.526355124},"isMarketable":false,"priceAdjustmentMode":1},"3359":{"type":4,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.0277454400000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.80461775999999,"orderSubmissionData":{"bidPrice":9.0440116479999997,"askPrice":9.0440116479999997,"lastPrice":9.0440116479999997},"isMarketable":false,"priceAdjustmentMode":1},"3360":{"type":4,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":36.575944800000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.03161360000001,"orderSubmissionData":{"bidPrice":36.498432864000002,"askPrice":36.498432864000002,"lastPrice":36.498432864000002},"isMarketable":false,"priceAdjustmentMode":1},"3361":{"type":4,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":41.638584243806342,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.83150546283804,"orderSubmissionData":{"bidPrice":41.601689295742204,"askPrice":41.601689295742204,"lastPrice":41.601689295742204},"isMarketable":false,"priceAdjustmentMode":1},"3362":{"type":4,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":16.513242989999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.69864484999999,"orderSubmissionData":{"bidPrice":16.446013502,"askPrice":16.446013502,"lastPrice":16.446013502},"isMarketable":false,"priceAdjustmentMode":1},"3363":{"type":4,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":32,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224,"orderSubmissionData":{"bidPrice":31.890000000000001,"askPrice":31.890000000000001,"lastPrice":31.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3364":{"type":4,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.887987711999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.43993856,"orderSubmissionData":{"bidPrice":42.618076330999997,"askPrice":42.618076330999997,"lastPrice":42.618076330999997},"isMarketable":false,"priceAdjustmentMode":1},"3365":{"type":4,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.2116039440000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.19453409600001,"orderSubmissionData":{"bidPrice":6.2172922259999996,"askPrice":6.2172922259999996,"lastPrice":6.2172922259999996},"isMarketable":false,"priceAdjustmentMode":1},"3366":{"type":4,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.212866488,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.76726434400001,"orderSubmissionData":{"bidPrice":16.206468355999998,"askPrice":16.206468355999998,"lastPrice":16.206468355999998},"isMarketable":false,"priceAdjustmentMode":1},"3367":{"type":4,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.4113143193160003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.04891502495201,"orderSubmissionData":{"bidPrice":9.3703631889708756,"askPrice":9.3703631889708756,"lastPrice":9.3703631889708756},"isMarketable":false,"priceAdjustmentMode":1},"3368":{"type":4,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.787403561000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.448842732,"orderSubmissionData":{"bidPrice":16.705338649000002,"askPrice":16.705338649000002,"lastPrice":16.705338649000002},"isMarketable":false,"priceAdjustmentMode":1},"3369":{"type":4,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":14.357868084213049,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.01015317898268,"orderSubmissionData":{"bidPrice":14.24000498799936,"askPrice":14.24000498799936,"lastPrice":14.24000498799936},"isMarketable":false,"priceAdjustmentMode":1},"3370":{"type":4,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.640939328000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.40939327999999,"orderSubmissionData":{"bidPrice":19.58813898,"askPrice":19.58813898,"lastPrice":19.58813898},"isMarketable":false,"priceAdjustmentMode":1},"3371":{"type":4,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.713986607999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.99790625599999,"orderSubmissionData":{"bidPrice":27.612395748000001,"askPrice":27.612395748000001,"lastPrice":27.612395748000001},"isMarketable":false,"priceAdjustmentMode":1},"3372":{"type":4,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":32.011444219775761,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.06866531865455,"orderSubmissionData":{"bidPrice":31.858416700350482,"askPrice":31.858416700350482,"lastPrice":31.858416700350482},"isMarketable":false,"priceAdjustmentMode":1},"3373":{"type":4,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.3759639389836744,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.78277392544493,"orderSubmissionData":{"bidPrice":5.3460309549136094,"askPrice":5.3460309549136094,"lastPrice":5.3460309549136094},"isMarketable":false,"priceAdjustmentMode":1},"3374":{"type":4,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.966248370000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.52747718000001,"orderSubmissionData":{"bidPrice":12.943828344,"askPrice":12.943828344,"lastPrice":12.943828344},"isMarketable":false,"priceAdjustmentMode":1},"3375":{"type":4,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":56.434798602000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.304395806,"orderSubmissionData":{"bidPrice":56.567860314000001,"askPrice":56.567860314000001,"lastPrice":56.567860314000001},"isMarketable":false,"priceAdjustmentMode":1},"3376":{"type":4,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":15.379370415,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.17307456500001,"orderSubmissionData":{"bidPrice":15.365189344999999,"askPrice":15.365189344999999,"lastPrice":15.365189344999999},"isMarketable":false,"priceAdjustmentMode":1},"3377":{"type":4,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":26.532278288000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.193669728,"orderSubmissionData":{"bidPrice":26.598344718,"askPrice":26.598344718,"lastPrice":26.598344718},"isMarketable":false,"priceAdjustmentMode":1},"3378":{"type":4,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":30.77,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.84999999999999,"orderSubmissionData":{"bidPrice":30.809999999999999,"askPrice":30.809999999999999,"lastPrice":30.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3379":{"type":4,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.821012700000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.85215239999999,"orderSubmissionData":{"bidPrice":12.61350498,"askPrice":12.61350498,"lastPrice":12.61350498},"isMarketable":false,"priceAdjustmentMode":1},"3380":{"type":4,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.938423095000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.63053857,"orderSubmissionData":{"bidPrice":24.997032784999998,"askPrice":24.997032784999998,"lastPrice":24.997032784999998},"isMarketable":false,"priceAdjustmentMode":1},"3381":{"type":4,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":28.877110539,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.385552695,"orderSubmissionData":{"bidPrice":28.984399031999999,"askPrice":28.984399031999999,"lastPrice":28.984399031999999},"isMarketable":false,"priceAdjustmentMode":1},"3382":{"type":4,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.857929510000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.86343608000001,"orderSubmissionData":{"bidPrice":17.789579745000001,"askPrice":17.789579745000001,"lastPrice":17.789579745000001},"isMarketable":false,"priceAdjustmentMode":1},"3383":{"type":4,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":27.860704245000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.303521225,"orderSubmissionData":{"bidPrice":27.722369069999999,"askPrice":27.722369069999999,"lastPrice":27.722369069999999},"isMarketable":false,"priceAdjustmentMode":1},"3384":{"type":4,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":33.397258923000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.58903569200001,"orderSubmissionData":{"bidPrice":33.207555663000001,"askPrice":33.207555663000001,"lastPrice":33.207555663000001},"isMarketable":false,"priceAdjustmentMode":1},"3385":{"type":4,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":18.387034312000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.70924018400001,"orderSubmissionData":{"bidPrice":18.268050052,"askPrice":18.268050052,"lastPrice":18.268050052},"isMarketable":false,"priceAdjustmentMode":1},"3386":{"type":4,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":15.565552114000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.95886479799999,"orderSubmissionData":{"bidPrice":15.648215693999999,"askPrice":15.648215693999999,"lastPrice":15.648215693999999},"isMarketable":false,"priceAdjustmentMode":1},"3387":{"type":4,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":108.93993399999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.93993399999999,"orderSubmissionData":{"bidPrice":108.3037884,"askPrice":108.3037884,"lastPrice":108.3037884},"isMarketable":false,"priceAdjustmentMode":1},"3388":{"type":4,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":17.501274310500001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.00764586299999,"orderSubmissionData":{"bidPrice":17.365156506000002,"askPrice":17.365156506000002,"lastPrice":17.365156506000002},"isMarketable":false,"priceAdjustmentMode":1},"3389":{"type":4,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":16.638652815679613,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.831916894077679,"orderSubmissionData":{"bidPrice":16.619035618412159,"askPrice":16.619035618412159,"lastPrice":16.619035618412159},"isMarketable":false,"priceAdjustmentMode":1},"3390":{"type":4,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.84,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.719999999999999,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"3391":{"type":4,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.719537249999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.597686249999995,"orderSubmissionData":{"bidPrice":18.756242225000001,"askPrice":18.756242225000001,"lastPrice":18.756242225000001},"isMarketable":false,"priceAdjustmentMode":1},"3392":{"type":4,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.664109324999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.320546625000006,"orderSubmissionData":{"bidPrice":18.49868562,"askPrice":18.49868562,"lastPrice":18.49868562},"isMarketable":false,"priceAdjustmentMode":1},"3393":{"type":4,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.439189976000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.756759904000006,"orderSubmissionData":{"bidPrice":22.310067792000002,"askPrice":22.310067792000002,"lastPrice":22.310067792000002},"isMarketable":false,"priceAdjustmentMode":1},"3394":{"type":4,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":17.490540863245954,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.45270431622977,"orderSubmissionData":{"bidPrice":17.431579251860104,"askPrice":17.431579251860104,"lastPrice":17.431579251860104},"isMarketable":false,"priceAdjustmentMode":1},"3395":{"type":4,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":21.159592891999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.638371567999997,"orderSubmissionData":{"bidPrice":21.708451392000001,"askPrice":21.708451392000001,"lastPrice":21.708451392000001},"isMarketable":false,"priceAdjustmentMode":1},"3396":{"type":4,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.5095112200000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.585600979999995,"orderSubmissionData":{"bidPrice":9.5184543339999994,"askPrice":9.5184543339999994,"lastPrice":9.5184543339999994},"isMarketable":false,"priceAdjustmentMode":1},"3397":{"type":4,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":27.172882754,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.518648261999999,"orderSubmissionData":{"bidPrice":27.243031007999999,"askPrice":27.243031007999999,"lastPrice":27.243031007999999},"isMarketable":false,"priceAdjustmentMode":1},"3398":{"type":4,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":60.45570798,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.45570798,"orderSubmissionData":{"bidPrice":59.837912424000002,"askPrice":59.837912424000002,"lastPrice":59.837912424000002},"isMarketable":false,"priceAdjustmentMode":1},"3399":{"type":4,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.5533246250000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.319947749999997,"orderSubmissionData":{"bidPrice":9.4768980280000008,"askPrice":9.4768980280000008,"lastPrice":9.4768980280000008},"isMarketable":false,"priceAdjustmentMode":1},"3400":{"type":4,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.496334224000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.992668448000003,"orderSubmissionData":{"bidPrice":22.196549648000001,"askPrice":22.196549648000001,"lastPrice":22.196549648000001},"isMarketable":false,"priceAdjustmentMode":1},"3401":{"type":4,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":42.0707168,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.0707168,"orderSubmissionData":{"bidPrice":41.919157695999999,"askPrice":41.919157695999999,"lastPrice":41.919157695999999},"isMarketable":false,"priceAdjustmentMode":1},"3402":{"type":4,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":20.859952899,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.719905797999999,"orderSubmissionData":{"bidPrice":20.711497762,"askPrice":20.711497762,"lastPrice":20.711497762},"isMarketable":false,"priceAdjustmentMode":1},"3403":{"type":4,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.8090429719999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.281386748000003,"orderSubmissionData":{"bidPrice":3.808045318,"askPrice":3.808045318,"lastPrice":3.808045318},"isMarketable":false,"priceAdjustmentMode":1},"3404":{"type":4,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":28.177370969999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.177370969999998,"orderSubmissionData":{"bidPrice":28.169478149,"askPrice":28.169478149,"lastPrice":28.169478149},"isMarketable":false,"priceAdjustmentMode":1},"3405":{"type":4,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.423320909999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.846641819999999,"orderSubmissionData":{"bidPrice":12.4999875,"askPrice":12.4999875,"lastPrice":12.4999875},"isMarketable":false,"priceAdjustmentMode":1},"3406":{"type":4,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":24.170000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.170000000000002,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"3407":{"type":4,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.5267308400000008,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.053461680000002,"orderSubmissionData":{"bidPrice":9.4202869200000006,"askPrice":9.4202869200000006,"lastPrice":9.4202869200000006},"isMarketable":false,"priceAdjustmentMode":1},"3408":{"type":4,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":18.131695524000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.131695524000001,"orderSubmissionData":{"bidPrice":18.216462684,"askPrice":18.216462684,"lastPrice":18.216462684},"isMarketable":false,"priceAdjustmentMode":1},"3409":{"type":4,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":12.3387000045,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.3387000045,"orderSubmissionData":{"bidPrice":12.1579604805,"askPrice":12.1579604805,"lastPrice":12.1579604805},"isMarketable":false,"priceAdjustmentMode":1},"3410":{"type":0,"id":3410,"contingentId":0,"brokerId":[],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.060000000000002,"priceCurrency":"","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3411":{"type":4,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":32.609999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.80999999999995,"orderSubmissionData":{"bidPrice":32.420000000000002,"askPrice":32.420000000000002,"lastPrice":32.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3412":{"type":4,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":18.666058533000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.64051691899999,"orderSubmissionData":{"bidPrice":18.557574357,"askPrice":18.557574357,"lastPrice":18.557574357},"isMarketable":false,"priceAdjustmentMode":1},"3413":{"type":4,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":45.458007752999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.61816281300003,"orderSubmissionData":{"bidPrice":44.530138094999998,"askPrice":44.530138094999998,"lastPrice":44.530138094999998},"isMarketable":false,"priceAdjustmentMode":1},"3414":{"type":4,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":24.970315719999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.46568295999998,"orderSubmissionData":{"bidPrice":24.502998519999998,"askPrice":24.502998519999998,"lastPrice":24.502998519999998},"isMarketable":false,"priceAdjustmentMode":1},"3415":{"type":4,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":9.6076558379999994,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.0957330460001,"orderSubmissionData":{"bidPrice":9.5053630239999993,"askPrice":9.5053630239999993,"lastPrice":9.5053630239999993},"isMarketable":false,"priceAdjustmentMode":1},"3416":{"type":4,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":23.536664655999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.56327502399995,"orderSubmissionData":{"bidPrice":23.293614487999999,"askPrice":23.293614487999999,"lastPrice":23.293614487999999},"isMarketable":false,"priceAdjustmentMode":1},"3417":{"type":4,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":45.675588824000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.13383236000004,"orderSubmissionData":{"bidPrice":45.335270440000002,"askPrice":45.335270440000002,"lastPrice":45.335270440000002},"isMarketable":false,"priceAdjustmentMode":1},"3418":{"type":4,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.6536250448750001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.80900753900005,"orderSubmissionData":{"bidPrice":3.6253613581250002,"askPrice":3.6253613581250002,"lastPrice":3.6253613581250002},"isMarketable":false,"priceAdjustmentMode":1},"3419":{"type":4,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":18.563227120000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.89681359999997,"orderSubmissionData":{"bidPrice":18.404861310000001,"askPrice":18.404861310000001,"lastPrice":18.404861310000001},"isMarketable":false,"priceAdjustmentMode":1},"3420":{"type":4,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":27.359335000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.26470500000005,"orderSubmissionData":{"bidPrice":27.193465,"askPrice":27.193465,"lastPrice":27.193465},"isMarketable":false,"priceAdjustmentMode":1},"3421":{"type":4,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":152.69999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.20000000000005,"orderSubmissionData":{"bidPrice":153.56999999999999,"askPrice":153.56999999999999,"lastPrice":153.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3422":{"type":4,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.965409858000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.34278730200003,"orderSubmissionData":{"bidPrice":32.827703342,"askPrice":32.827703342,"lastPrice":32.827703342},"isMarketable":false,"priceAdjustmentMode":1},"3423":{"type":4,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":10.13127297871689,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.79528957403159,"orderSubmissionData":{"bidPrice":10.03537181461815,"askPrice":10.03537181461815,"lastPrice":10.03537181461815},"isMarketable":false,"priceAdjustmentMode":1},"3424":{"type":4,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":10.443579006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.80926855200005,"orderSubmissionData":{"bidPrice":10.366409703,"askPrice":10.366409703,"lastPrice":10.366409703},"isMarketable":false,"priceAdjustmentMode":1},"3425":{"type":4,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":9.5603609600000006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.42346239999995,"orderSubmissionData":{"bidPrice":9.6369971200000002,"askPrice":9.6369971200000002,"lastPrice":9.6369971200000002},"isMarketable":false,"priceAdjustmentMode":1},"3426":{"type":4,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":16.716607433,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.91518582499998,"orderSubmissionData":{"bidPrice":16.444716454000002,"askPrice":16.444716454000002,"lastPrice":16.444716454000002},"isMarketable":false,"priceAdjustmentMode":1},"3427":{"type":4,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":8.5746944000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.44657919999997,"orderSubmissionData":{"bidPrice":8.5653740799999998,"askPrice":8.5653740799999998,"lastPrice":8.5653740799999998},"isMarketable":false,"priceAdjustmentMode":1},"3428":{"type":4,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.4879885359999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.33488799199995,"orderSubmissionData":{"bidPrice":8.4278813840000009,"askPrice":8.4278813840000009,"lastPrice":8.4278813840000009},"isMarketable":false,"priceAdjustmentMode":1},"3429":{"type":4,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":12.596710497,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.83552484999996,"orderSubmissionData":{"bidPrice":12.33385779,"askPrice":12.33385779,"lastPrice":12.33385779},"isMarketable":false,"priceAdjustmentMode":1},"3430":{"type":4,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":23.029382529999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.88147590000005,"orderSubmissionData":{"bidPrice":22.500439114999999,"askPrice":22.500439114999999,"lastPrice":22.500439114999999},"isMarketable":false,"priceAdjustmentMode":1},"3431":{"type":4,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":21.587543328999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.37716645,"orderSubmissionData":{"bidPrice":21.521813531999999,"askPrice":21.521813531999999,"lastPrice":21.521813531999999},"isMarketable":false,"priceAdjustmentMode":1},"3432":{"type":4,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":22.100000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3433":{"type":4,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":28.8353024038,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.0472576912,"orderSubmissionData":{"bidPrice":28.6014278014,"askPrice":28.6014278014,"lastPrice":28.6014278014},"isMarketable":false,"priceAdjustmentMode":1},"3434":{"type":4,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":1.8902000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.1672000000001,"orderSubmissionData":{"bidPrice":1.8766,"askPrice":1.8766,"lastPrice":1.8766},"isMarketable":false,"priceAdjustmentMode":1},"3435":{"type":4,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.0129715054412909,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.11554946795104,"orderSubmissionData":{"bidPrice":7.8162388824680917,"askPrice":7.8162388824680917,"lastPrice":7.8162388824680917},"isMarketable":false,"priceAdjustmentMode":1},"3436":{"type":4,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":34.970523725,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.41047449999996,"orderSubmissionData":{"bidPrice":34.794792450000003,"askPrice":34.794792450000003,"lastPrice":34.794792450000003},"isMarketable":false,"priceAdjustmentMode":1},"3437":{"type":4,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.0000023157499998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.00036357274996,"orderSubmissionData":{"bidPrice":5.0179377565000003,"askPrice":5.0179377565000003,"lastPrice":5.0179377565000003},"isMarketable":false,"priceAdjustmentMode":1},"3438":{"type":4,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":23.823716025631406,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.35891282020498,"orderSubmissionData":{"bidPrice":23.282826704100042,"askPrice":23.282826704100042,"lastPrice":23.282826704100042},"isMarketable":false,"priceAdjustmentMode":1},"3439":{"type":4,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":17.122970440139216,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.79584716542945,"orderSubmissionData":{"bidPrice":16.91580431931159,"askPrice":16.91580431931159,"lastPrice":16.91580431931159},"isMarketable":false,"priceAdjustmentMode":1},"3440":{"type":4,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":20.674158711,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.22476132999998,"orderSubmissionData":{"bidPrice":20.577352583,"askPrice":20.577352583,"lastPrice":20.577352583},"isMarketable":false,"priceAdjustmentMode":1},"3441":{"type":4,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":18.776477069999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.95317451999995,"orderSubmissionData":{"bidPrice":18.5360513,"askPrice":18.5360513,"lastPrice":18.5360513},"isMarketable":false,"priceAdjustmentMode":1},"3442":{"type":4,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":8.8871445960000006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.90580818400002,"orderSubmissionData":{"bidPrice":8.7157671519999997,"askPrice":8.7157671519999997,"lastPrice":8.7157671519999997},"isMarketable":false,"priceAdjustmentMode":1},"3443":{"type":4,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":21.623006663999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.69019992000005,"orderSubmissionData":{"bidPrice":21.631310429999999,"askPrice":21.631310429999999,"lastPrice":21.631310429999999},"isMarketable":false,"priceAdjustmentMode":1},"3444":{"type":4,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":60.235066709999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.29093393999995,"orderSubmissionData":{"bidPrice":60.110036657000002,"askPrice":60.110036657000002,"lastPrice":60.110036657000002},"isMarketable":false,"priceAdjustmentMode":1},"3445":{"type":4,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":17.928273077,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.34610384899997,"orderSubmissionData":{"bidPrice":17.720502721999999,"askPrice":17.720502721999999,"lastPrice":17.720502721999999},"isMarketable":false,"priceAdjustmentMode":1},"3446":{"type":4,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":15.919856907,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.7105558620001,"orderSubmissionData":{"bidPrice":15.834122235000001,"askPrice":15.834122235000001,"lastPrice":15.834122235000001},"isMarketable":false,"priceAdjustmentMode":1},"3447":{"type":4,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":11.9375,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.5,"orderSubmissionData":{"bidPrice":11.852499999999999,"askPrice":11.852499999999999,"lastPrice":11.852499999999999},"isMarketable":false,"priceAdjustmentMode":1},"3448":{"type":4,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":20.743644007335249,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.33474419071649,"orderSubmissionData":{"bidPrice":20.365432435547199,"askPrice":20.365432435547199,"lastPrice":20.365432435547199},"isMarketable":false,"priceAdjustmentMode":1},"3449":{"type":4,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":48.68537352092094,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.16836168828848,"orderSubmissionData":{"bidPrice":47.75871194585217,"askPrice":47.75871194585217,"lastPrice":47.75871194585217},"isMarketable":false,"priceAdjustmentMode":1},"3450":{"type":4,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.811349612000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.13343176399997,"orderSubmissionData":{"bidPrice":16.790760083999999,"askPrice":16.790760083999999,"lastPrice":16.790760083999999},"isMarketable":false,"priceAdjustmentMode":1},"3451":{"type":4,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.7186924875,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.21593188750001,"orderSubmissionData":{"bidPrice":16.566832202499999,"askPrice":16.566832202499999,"lastPrice":16.566832202499999},"isMarketable":false,"priceAdjustmentMode":1},"3452":{"type":4,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.509907375999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.14397943999995,"orderSubmissionData":{"bidPrice":11.415839247999999,"askPrice":11.415839247999999,"lastPrice":11.415839247999999},"isMarketable":false,"priceAdjustmentMode":1},"3453":{"type":4,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":15.808615764000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.11016750399995,"orderSubmissionData":{"bidPrice":15.401129475999999,"askPrice":15.401129475999999,"lastPrice":15.401129475999999},"isMarketable":false,"priceAdjustmentMode":1},"3454":{"type":4,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":5.1938686799999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.26424159999999,"orderSubmissionData":{"bidPrice":5.1094612799999997,"askPrice":5.1094612799999997,"lastPrice":5.1094612799999997},"isMarketable":false,"priceAdjustmentMode":1},"3455":{"type":4,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":5.8583034300000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.56319787999996,"orderSubmissionData":{"bidPrice":5.7422172329999999,"askPrice":5.7422172329999999,"lastPrice":5.7422172329999999},"isMarketable":false,"priceAdjustmentMode":1},"3456":{"type":4,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":81.75,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327,"orderSubmissionData":{"bidPrice":80,"askPrice":80,"lastPrice":80},"isMarketable":false,"priceAdjustmentMode":1},"3457":{"type":4,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.9430845399999992,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.07283326000004,"orderSubmissionData":{"bidPrice":8.8319574539999994,"askPrice":8.8319574539999994,"lastPrice":8.8319574539999994},"isMarketable":false,"priceAdjustmentMode":1},"3458":{"type":4,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":26.07,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.24000000000001,"orderSubmissionData":{"bidPrice":25.690000000000001,"askPrice":25.690000000000001,"lastPrice":25.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3459":{"type":4,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":26.565150612,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.91057264400001,"orderSubmissionData":{"bidPrice":26.505438734999998,"askPrice":26.505438734999998,"lastPrice":26.505438734999998},"isMarketable":false,"priceAdjustmentMode":1},"3460":{"type":4,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":22.694337000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.0225129999999,"orderSubmissionData":{"bidPrice":22.399310619000001,"askPrice":22.399310619000001,"lastPrice":22.399310619000001},"isMarketable":false,"priceAdjustmentMode":1},"3461":{"type":4,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":25.190000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.08000000000004,"orderSubmissionData":{"bidPrice":24.91,"askPrice":24.91,"lastPrice":24.91},"isMarketable":false,"priceAdjustmentMode":1},"3462":{"type":4,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.0639226094696,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.13220786401041,"orderSubmissionData":{"bidPrice":13.221835216303999,"askPrice":13.221835216303999,"lastPrice":13.221835216303999},"isMarketable":false,"priceAdjustmentMode":1},"3463":{"type":4,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":18.32,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916,"orderSubmissionData":{"bidPrice":18.280000000000001,"askPrice":18.280000000000001,"lastPrice":18.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3464":{"type":4,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":52.939999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.45999999999998,"orderSubmissionData":{"bidPrice":52.170000000000002,"askPrice":52.170000000000002,"lastPrice":52.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3465":{"type":4,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":10.425756934000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.50601311599996,"orderSubmissionData":{"bidPrice":10.15829795,"askPrice":10.15829795,"lastPrice":10.15829795},"isMarketable":false,"priceAdjustmentMode":1},"3466":{"type":4,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":7.6003059930000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.22050153100002,"orderSubmissionData":{"bidPrice":7.5920177640000004,"askPrice":7.5920177640000004,"lastPrice":7.5920177640000004},"isMarketable":false,"priceAdjustmentMode":1},"3467":{"type":4,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":3.3333332520000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.66665527999999,"orderSubmissionData":{"bidPrice":3.3333332520000001,"askPrice":3.3333332520000001,"lastPrice":3.3333332520000001},"isMarketable":false,"priceAdjustmentMode":1},"3468":{"type":4,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.311676169999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.54519957000002,"orderSubmissionData":{"bidPrice":37.274946053999997,"askPrice":37.274946053999997,"lastPrice":37.274946053999997},"isMarketable":false,"priceAdjustmentMode":1},"3469":{"type":4,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.907631391999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.02814985600003,"orderSubmissionData":{"bidPrice":19.999442144,"askPrice":19.999442144,"lastPrice":19.999442144},"isMarketable":false,"priceAdjustmentMode":1},"3470":{"type":4,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":27.118081017000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.070106442,"orderSubmissionData":{"bidPrice":26.710219007999999,"askPrice":26.710219007999999,"lastPrice":26.710219007999999},"isMarketable":false,"priceAdjustmentMode":1},"3471":{"type":4,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":28.255457555,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.66372664999994,"orderSubmissionData":{"bidPrice":28.014301445000001,"askPrice":28.014301445000001,"lastPrice":28.014301445000001},"isMarketable":false,"priceAdjustmentMode":1},"3472":{"type":4,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":7.9084016999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.20656320000001,"orderSubmissionData":{"bidPrice":7.8820403609999996,"askPrice":7.8820403609999996,"lastPrice":7.8820403609999996},"isMarketable":false,"priceAdjustmentMode":1},"3473":{"type":4,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":11.649230316000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.16305516800003,"orderSubmissionData":{"bidPrice":11.424025512,"askPrice":11.424025512,"lastPrice":11.424025512},"isMarketable":false,"priceAdjustmentMode":1},"3474":{"type":4,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":29.272993378999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.73286095900005,"orderSubmissionData":{"bidPrice":29.106353947999999,"askPrice":29.106353947999999,"lastPrice":29.106353947999999},"isMarketable":false,"priceAdjustmentMode":1},"3475":{"type":4,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":18.093353803199999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.64079832480002,"orderSubmissionData":{"bidPrice":17.798891900400001,"askPrice":17.798891900400001,"lastPrice":17.798891900400001},"isMarketable":false,"priceAdjustmentMode":1},"3476":{"type":4,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":45.391875702,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.66188693399999,"orderSubmissionData":{"bidPrice":44.900298630000002,"askPrice":44.900298630000002,"lastPrice":44.900298630000002},"isMarketable":false,"priceAdjustmentMode":1},"3477":{"type":4,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.320153434063521,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.64797857130304,"orderSubmissionData":{"bidPrice":16.110783044613363,"askPrice":16.110783044613363,"lastPrice":16.110783044613363},"isMarketable":false,"priceAdjustmentMode":1},"3478":{"type":4,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.524361087999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.64497113599998,"orderSubmissionData":{"bidPrice":17.325471744000001,"askPrice":17.325471744000001,"lastPrice":17.325471744000001},"isMarketable":false,"priceAdjustmentMode":1},"3479":{"type":4,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.08,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.56,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"3480":{"type":4,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.316113076000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.218939976,"orderSubmissionData":{"bidPrice":28.945111645000001,"askPrice":28.945111645000001,"lastPrice":28.945111645000001},"isMarketable":false,"priceAdjustmentMode":1},"3481":{"type":4,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.249142879000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.93485880399999,"orderSubmissionData":{"bidPrice":11.221406352000001,"askPrice":11.221406352000001,"lastPrice":11.221406352000001},"isMarketable":false,"priceAdjustmentMode":1},"3482":{"type":4,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":25.681359404999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.22039107500001,"orderSubmissionData":{"bidPrice":24.911958353999999,"askPrice":24.911958353999999,"lastPrice":24.911958353999999},"isMarketable":false,"priceAdjustmentMode":1},"3483":{"type":4,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":16.583307704999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.83215442999995,"orderSubmissionData":{"bidPrice":16.487874770000001,"askPrice":16.487874770000001,"lastPrice":16.487874770000001},"isMarketable":false,"priceAdjustmentMode":1},"3484":{"type":4,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":28.992497787000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.819946888,"orderSubmissionData":{"bidPrice":28.317513213000002,"askPrice":28.317513213000002,"lastPrice":28.317513213000002},"isMarketable":false,"priceAdjustmentMode":1},"3485":{"type":4,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.30401907319999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.6875328292,"orderSubmissionData":{"bidPrice":0.29600652232500002,"askPrice":0.29600652232500002,"lastPrice":0.29600652232500002},"isMarketable":false,"priceAdjustmentMode":1},"3486":{"type":4,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":15.374957425,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.99829699999998,"orderSubmissionData":{"bidPrice":15.15237091,"askPrice":15.15237091,"lastPrice":15.15237091},"isMarketable":false,"priceAdjustmentMode":1},"3487":{"type":4,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.1171161999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.20715860000001,"orderSubmissionData":{"bidPrice":7.9386547800000002,"askPrice":7.9386547800000002,"lastPrice":7.9386547800000002},"isMarketable":false,"priceAdjustmentMode":1},"3488":{"type":4,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.322165242000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.95361822799998,"orderSubmissionData":{"bidPrice":20.340112399999999,"askPrice":20.340112399999999,"lastPrice":20.340112399999999},"isMarketable":false,"priceAdjustmentMode":1},"3489":{"type":4,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":105.3622328,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.7244656,"orderSubmissionData":{"bidPrice":102.8102064,"askPrice":102.8102064,"lastPrice":102.8102064},"isMarketable":false,"priceAdjustmentMode":1},"3490":{"type":4,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":16.238536024999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.87168882499998,"orderSubmissionData":{"bidPrice":16.128754373,"askPrice":16.128754373,"lastPrice":16.128754373},"isMarketable":false,"priceAdjustmentMode":1},"3491":{"type":4,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":18.598789631999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.13706086399998,"orderSubmissionData":{"bidPrice":18.504777216000001,"askPrice":18.504777216000001,"lastPrice":18.504777216000001},"isMarketable":false,"priceAdjustmentMode":1},"3492":{"type":4,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":34.676672541000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.91681352499995,"orderSubmissionData":{"bidPrice":34.394748374000002,"askPrice":34.394748374000002,"lastPrice":34.394748374000002},"isMarketable":false,"priceAdjustmentMode":1},"3493":{"type":4,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":22.987718918999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.65612973199995,"orderSubmissionData":{"bidPrice":22.869984122999998,"askPrice":22.869984122999998,"lastPrice":22.869984122999998},"isMarketable":false,"priceAdjustmentMode":1},"3494":{"type":4,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":19.906050787004972,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.86623462821876,"orderSubmissionData":{"bidPrice":19.647127129525717,"askPrice":19.647127129525717,"lastPrice":19.647127129525717},"isMarketable":false,"priceAdjustmentMode":1},"3495":{"type":4,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":76.930000000000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.50999999999999,"orderSubmissionData":{"bidPrice":76.280000000000001,"askPrice":76.280000000000001,"lastPrice":76.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3496":{"type":4,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":49.185704016000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.52837630399995,"orderSubmissionData":{"bidPrice":48.821881527999999,"askPrice":48.821881527999999,"lastPrice":48.821881527999999},"isMarketable":false,"priceAdjustmentMode":1},"3497":{"type":4,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":13.682369376,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.21268505600005,"orderSubmissionData":{"bidPrice":13.441173762,"askPrice":13.441173762,"lastPrice":13.441173762},"isMarketable":false,"priceAdjustmentMode":1},"3498":{"type":4,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.287506807,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.51281992899999,"orderSubmissionData":{"bidPrice":15.135352470000001,"askPrice":15.135352470000001,"lastPrice":15.135352470000001},"isMarketable":false,"priceAdjustmentMode":1},"3499":{"type":4,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":7.8221771029999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.59634534300005,"orderSubmissionData":{"bidPrice":7.566658146,"askPrice":7.566658146,"lastPrice":7.566658146},"isMarketable":false,"priceAdjustmentMode":1},"3500":{"type":4,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":21.130469784999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.000805055,"orderSubmissionData":{"bidPrice":20.713934857000002,"askPrice":20.713934857000002,"lastPrice":20.713934857000002},"isMarketable":false,"priceAdjustmentMode":1},"3501":{"type":4,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":24.497197199999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.43553559999998,"orderSubmissionData":{"bidPrice":24.245420451000001,"askPrice":24.245420451000001,"lastPrice":24.245420451000001},"isMarketable":false,"priceAdjustmentMode":1},"3502":{"type":4,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":19.920000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.12,"orderSubmissionData":{"bidPrice":19.98,"askPrice":19.98,"lastPrice":19.98},"isMarketable":false,"priceAdjustmentMode":1},"3503":{"type":4,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.19999999999999,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"3504":{"type":4,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":12.275778021513084,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.27334064539252,"orderSubmissionData":{"bidPrice":12.135627832609416,"askPrice":12.135627832609416,"lastPrice":12.135627832609416},"isMarketable":false,"priceAdjustmentMode":1},"3505":{"type":4,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","canceledTime":"2010-07-31T04:00:00Z","quantity":-42,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.988058682999998,"askPrice":23.988058682999998,"lastPrice":23.988058682999998},"isMarketable":false,"priceAdjustmentMode":1},"3506":{"type":4,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":14.66971524,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.15547723999998,"orderSubmissionData":{"bidPrice":14.614357824000001,"askPrice":14.614357824000001,"lastPrice":14.614357824000001},"isMarketable":false,"priceAdjustmentMode":1},"3507":{"type":4,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":7.3488240730000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.23123137300001,"orderSubmissionData":{"bidPrice":7.2292562220000001,"askPrice":7.2292562220000001,"lastPrice":7.2292562220000001},"isMarketable":false,"priceAdjustmentMode":1},"3508":{"type":4,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":27.435481581000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.49992901099995,"orderSubmissionData":{"bidPrice":27.328972518,"askPrice":27.328972518,"lastPrice":27.328972518},"isMarketable":false,"priceAdjustmentMode":1},"3509":{"type":4,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":16.800000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.60000000000002,"orderSubmissionData":{"bidPrice":15.800000000000001,"askPrice":15.800000000000001,"lastPrice":15.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3510":{"type":4,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":1.9453919340500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.9826185403999,"orderSubmissionData":{"bidPrice":1.93731474105,"askPrice":1.93731474105,"lastPrice":1.93731474105},"isMarketable":false,"priceAdjustmentMode":1},"3511":{"type":4,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":7.4290600400000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.29744095999999,"orderSubmissionData":{"bidPrice":7.2726587760000001,"askPrice":7.2726587760000001,"lastPrice":7.2726587760000001},"isMarketable":false,"priceAdjustmentMode":1},"3512":{"type":4,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":6.6173604709999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.22497695600001,"orderSubmissionData":{"bidPrice":6.5278436280000003,"askPrice":6.5278436280000003,"lastPrice":6.5278436280000003},"isMarketable":false,"priceAdjustmentMode":1},"3513":{"type":4,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":24.222480000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.11703999999997,"orderSubmissionData":{"bidPrice":23.922121248,"askPrice":23.922121248,"lastPrice":23.922121248},"isMarketable":false,"priceAdjustmentMode":1},"3514":{"type":4,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":15.158219076,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.75273472399999,"orderSubmissionData":{"bidPrice":15.632085611999999,"askPrice":15.632085611999999,"lastPrice":15.632085611999999},"isMarketable":false,"priceAdjustmentMode":1},"3515":{"type":4,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":17.650193688000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.30426113599998,"orderSubmissionData":{"bidPrice":17.402098595999998,"askPrice":17.402098595999998,"lastPrice":17.402098595999998},"isMarketable":false,"priceAdjustmentMode":1},"3516":{"type":4,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.145633792000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.51464755200004,"orderSubmissionData":{"bidPrice":17.041594752000002,"askPrice":17.041594752000002,"lastPrice":17.041594752000002},"isMarketable":false,"priceAdjustmentMode":1},"3517":{"type":4,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.733146720000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.92698847999998,"orderSubmissionData":{"bidPrice":25.660862600000002,"askPrice":25.660862600000002,"lastPrice":25.660862600000002},"isMarketable":false,"priceAdjustmentMode":1},"3518":{"type":4,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":7.3108621740000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.91018218199997,"orderSubmissionData":{"bidPrice":7.2911208719999996,"askPrice":7.2911208719999996,"lastPrice":7.2911208719999996},"isMarketable":false,"priceAdjustmentMode":1},"3519":{"type":4,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":24.68,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.03999999999996,"orderSubmissionData":{"bidPrice":24.440000000000001,"askPrice":24.440000000000001,"lastPrice":24.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3520":{"type":4,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":16.300000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.2,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3521":{"type":4,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.100008046999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.8006276660001,"orderSubmissionData":{"bidPrice":24.813793335,"askPrice":24.813793335,"lastPrice":24.813793335},"isMarketable":false,"priceAdjustmentMode":1},"3522":{"type":4,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":21.210000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.98000000000002,"orderSubmissionData":{"bidPrice":20.68,"askPrice":20.68,"lastPrice":20.68},"isMarketable":false,"priceAdjustmentMode":1},"3523":{"type":4,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.5955331399999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.69971167999995,"orderSubmissionData":{"bidPrice":4.2257775999999998,"askPrice":4.2257775999999998,"lastPrice":4.2257775999999998},"isMarketable":false,"priceAdjustmentMode":1},"3524":{"type":4,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":23.949308039999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.08754471999998,"orderSubmissionData":{"bidPrice":22.630241160000001,"askPrice":22.630241160000001,"lastPrice":22.630241160000001},"isMarketable":false,"priceAdjustmentMode":1},"3525":{"type":4,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":14.9164938,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.66390079999999,"orderSubmissionData":{"bidPrice":14.817050507999999,"askPrice":14.817050507999999,"lastPrice":14.817050507999999},"isMarketable":false,"priceAdjustmentMode":1},"3526":{"type":4,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":2.6291719250000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.47961362500001,"orderSubmissionData":{"bidPrice":2.5841718349999998,"askPrice":2.5841718349999998,"lastPrice":2.5841718349999998},"isMarketable":false,"priceAdjustmentMode":1},"3527":{"type":4,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":6.3091383309999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.27414992999999,"orderSubmissionData":{"bidPrice":6.2116246009999996,"askPrice":6.2116246009999996,"lastPrice":6.2116246009999996},"isMarketable":false,"priceAdjustmentMode":1},"3528":{"type":4,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":15.52998447,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.70989129,"orderSubmissionData":{"bidPrice":15.37331796,"askPrice":15.37331796,"lastPrice":15.37331796},"isMarketable":false,"priceAdjustmentMode":1},"3529":{"type":4,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":6.6208592949999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.692030130000006,"orderSubmissionData":{"bidPrice":6.5286467699999999,"askPrice":6.5286467699999999,"lastPrice":6.5286467699999999},"isMarketable":false,"priceAdjustmentMode":1},"3530":{"type":4,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":9.0947422312500006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.663195618750002,"orderSubmissionData":{"bidPrice":9.2971756312499991,"askPrice":9.2971756312499991,"lastPrice":9.2971756312499991},"isMarketable":false,"priceAdjustmentMode":1},"3531":{"type":4,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":19.187507474,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.562522422000001,"orderSubmissionData":{"bidPrice":19.090731209000001,"askPrice":19.090731209000001,"lastPrice":19.090731209000001},"isMarketable":false,"priceAdjustmentMode":1},"3532":{"type":4,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.3472773050000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.389109220000002,"orderSubmissionData":{"bidPrice":4.2779403519999999,"askPrice":4.2779403519999999,"lastPrice":4.2779403519999999},"isMarketable":false,"priceAdjustmentMode":1},"3533":{"type":4,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":15.908053555861152,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.908053555861152,"orderSubmissionData":{"bidPrice":15.888794411120401,"askPrice":15.888794411120401,"lastPrice":15.888794411120401},"isMarketable":false,"priceAdjustmentMode":1},"3534":{"type":4,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":13.766503050000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.766503050000001,"orderSubmissionData":{"bidPrice":13.36963089,"askPrice":13.36963089,"lastPrice":13.36963089},"isMarketable":false,"priceAdjustmentMode":1},"3535":{"type":4,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":17.614125856000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1902.325592448,"orderSubmissionData":{"bidPrice":17.404033706,"askPrice":17.404033706,"lastPrice":17.404033706},"isMarketable":false,"priceAdjustmentMode":1},"3536":{"type":4,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":31.318939199999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.4984735999999,"orderSubmissionData":{"bidPrice":31.286315304999999,"askPrice":31.286315304999999,"lastPrice":31.286315304999999},"isMarketable":false,"priceAdjustmentMode":1},"3537":{"type":4,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.859626741500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.2260334765001,"orderSubmissionData":{"bidPrice":19.67716575,"askPrice":19.67716575,"lastPrice":19.67716575},"isMarketable":false,"priceAdjustmentMode":1},"3538":{"type":4,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.0417039999999993,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1799.299096,"orderSubmissionData":{"bidPrice":8.9642036800000007,"askPrice":8.9642036800000007,"lastPrice":8.9642036800000007},"isMarketable":false,"priceAdjustmentMode":1},"3539":{"type":4,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":22.18,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.4000000000001,"orderSubmissionData":{"bidPrice":22.024999999999999,"askPrice":22.024999999999999,"lastPrice":22.024999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3540":{"type":4,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.5842099516000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1783.1048666040001,"orderSubmissionData":{"bidPrice":2.5502741676,"askPrice":2.5502741676,"lastPrice":2.5502741676},"isMarketable":false,"priceAdjustmentMode":1},"3541":{"type":4,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.468145174,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1766.0943567960001,"orderSubmissionData":{"bidPrice":11.357465228000001,"askPrice":11.357465228000001,"lastPrice":11.357465228000001},"isMarketable":false,"priceAdjustmentMode":1},"3542":{"type":4,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.7952253439999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1739.573358336,"orderSubmissionData":{"bidPrice":1.781811456,"askPrice":1.781811456,"lastPrice":1.781811456},"isMarketable":false,"priceAdjustmentMode":1},"3543":{"type":4,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":30.134396389999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1717.66059423,"orderSubmissionData":{"bidPrice":30.015324307,"askPrice":30.015324307,"lastPrice":30.015324307},"isMarketable":false,"priceAdjustmentMode":1},"3544":{"type":4,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.846317422,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1692.480186108,"orderSubmissionData":{"bidPrice":14.729099015999999,"askPrice":14.729099015999999,"lastPrice":14.729099015999999},"isMarketable":false,"priceAdjustmentMode":1},"3545":{"type":4,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":12.486892070310937,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1723.1911057029092,"orderSubmissionData":{"bidPrice":12.146040599063822,"askPrice":12.146040599063822,"lastPrice":12.146040599063822},"isMarketable":false,"priceAdjustmentMode":1},"3546":{"type":4,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":13.608071505,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1687.40086662,"orderSubmissionData":{"bidPrice":13.463552760000001,"askPrice":13.463552760000001,"lastPrice":13.463552760000001},"isMarketable":false,"priceAdjustmentMode":1},"3547":{"type":4,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.900610223999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1668.8683450880001,"orderSubmissionData":{"bidPrice":14.884068694,"askPrice":14.884068694,"lastPrice":14.884068694},"isMarketable":false,"priceAdjustmentMode":1},"3548":{"type":4,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":12.926577111693211,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1706.308178743504,"orderSubmissionData":{"bidPrice":12.588503246591626,"askPrice":12.588503246591626,"lastPrice":12.588503246591626},"isMarketable":false,"priceAdjustmentMode":1},"3549":{"type":4,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":25.98,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.72,"orderSubmissionData":{"bidPrice":25.77,"askPrice":25.77,"lastPrice":25.77},"isMarketable":false,"priceAdjustmentMode":1},"3550":{"type":4,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.699999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.4000000000001,"orderSubmissionData":{"bidPrice":14.69,"askPrice":14.69,"lastPrice":14.69},"isMarketable":false,"priceAdjustmentMode":1},"3551":{"type":4,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":8.6788091999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.4042216,"orderSubmissionData":{"bidPrice":8.2665657629999991,"askPrice":8.2665657629999991,"lastPrice":8.2665657629999991},"isMarketable":false,"priceAdjustmentMode":1},"3552":{"type":4,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":11.210000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.5,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"3553":{"type":4,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.116549807999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1668.207434832,"orderSubmissionData":{"bidPrice":20.637298503,"askPrice":20.637298503,"lastPrice":20.637298503},"isMarketable":false,"priceAdjustmentMode":1},"3554":{"type":4,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":36.326610385999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.6974673699999,"orderSubmissionData":{"bidPrice":36.126752168000003,"askPrice":36.126752168000003,"lastPrice":36.126752168000003},"isMarketable":false,"priceAdjustmentMode":1},"3555":{"type":4,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.7698023816863708,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1673.2426906890475,"orderSubmissionData":{"bidPrice":5.5873475859318518,"askPrice":5.5873475859318518,"lastPrice":5.5873475859318518},"isMarketable":false,"priceAdjustmentMode":1},"3556":{"type":4,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":24.550000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.8499999999999,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3557":{"type":4,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":16.177912322285451,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.6133199062594,"orderSubmissionData":{"bidPrice":16.06324607161902,"askPrice":16.06324607161902,"lastPrice":16.06324607161902},"isMarketable":false,"priceAdjustmentMode":1},"3558":{"type":4,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.8909542840000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1608.230519532,"orderSubmissionData":{"bidPrice":5.8166204759999998,"askPrice":5.8166204759999998,"lastPrice":5.8166204759999998},"isMarketable":false,"priceAdjustmentMode":1},"3559":{"type":4,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.5960101809999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.266891404,"orderSubmissionData":{"bidPrice":5.558777911,"askPrice":5.558777911,"lastPrice":5.558777911},"isMarketable":false,"priceAdjustmentMode":1},"3560":{"type":4,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":50.590000000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.29,"orderSubmissionData":{"bidPrice":50.25,"askPrice":50.25,"lastPrice":50.25},"isMarketable":false,"priceAdjustmentMode":1},"3561":{"type":4,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":19.824168319999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.9334656000001,"orderSubmissionData":{"bidPrice":19.351387989999999,"askPrice":19.351387989999999,"lastPrice":19.351387989999999},"isMarketable":false,"priceAdjustmentMode":1},"3562":{"type":4,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":21.947929784286298,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1558.3030146843273,"orderSubmissionData":{"bidPrice":21.49110423373455,"askPrice":21.49110423373455,"lastPrice":21.49110423373455},"isMarketable":false,"priceAdjustmentMode":1},"3563":{"type":4,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":29.786260389999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.88554028,"orderSubmissionData":{"bidPrice":29.229011866,"askPrice":29.229011866,"lastPrice":29.229011866},"isMarketable":false,"priceAdjustmentMode":1},"3564":{"type":4,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":22.787657549999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.3483709499999,"orderSubmissionData":{"bidPrice":21.811043654999999,"askPrice":21.811043654999999,"lastPrice":21.811043654999999},"isMarketable":false,"priceAdjustmentMode":1},"3565":{"type":4,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":3.7561080311000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1483.6626722845001,"orderSubmissionData":{"bidPrice":3.7566635862000002,"askPrice":3.7566635862000002,"lastPrice":3.7566635862000002},"isMarketable":false,"priceAdjustmentMode":1},"3566":{"type":4,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.438868124000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.5547249599999,"orderSubmissionData":{"bidPrice":36.668754835999998,"askPrice":36.668754835999998,"lastPrice":36.668754835999998},"isMarketable":false,"priceAdjustmentMode":1},"3567":{"type":4,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":5.7378520110000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.4144107940001,"orderSubmissionData":{"bidPrice":5.7458545939999999,"askPrice":5.7458545939999999,"lastPrice":5.7458545939999999},"isMarketable":false,"priceAdjustmentMode":1},"3568":{"type":4,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":18.599848955999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.788218568,"orderSubmissionData":{"bidPrice":18.368716626000001,"askPrice":18.368716626000001,"lastPrice":18.368716626000001},"isMarketable":false,"priceAdjustmentMode":1},"3569":{"type":4,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":6.7669390800000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.52332864,"orderSubmissionData":{"bidPrice":6.7071302749999999,"askPrice":6.7071302749999999,"lastPrice":6.7071302749999999},"isMarketable":false,"priceAdjustmentMode":1},"3570":{"type":4,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":17.041141805999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.414769898,"orderSubmissionData":{"bidPrice":16.671338463000001,"askPrice":16.671338463000001,"lastPrice":16.671338463000001},"isMarketable":false,"priceAdjustmentMode":1},"3571":{"type":4,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":18.373181896799728,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1396.3618241567794,"orderSubmissionData":{"bidPrice":17.862335614313189,"askPrice":17.862335614313189,"lastPrice":17.862335614313189},"isMarketable":false,"priceAdjustmentMode":1},"3572":{"type":4,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.79999999999995,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3573":{"type":4,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":6.1407996000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.0911344,"orderSubmissionData":{"bidPrice":5.8888693600000002,"askPrice":5.8888693600000002,"lastPrice":5.8888693600000002},"isMarketable":false,"priceAdjustmentMode":1},"3574":{"type":4,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":324.5,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.5,"orderSubmissionData":{"bidPrice":321.69999999999999,"askPrice":321.69999999999999,"lastPrice":321.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3575":{"type":4,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.6786680060000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.60581013599995,"orderSubmissionData":{"bidPrice":2.7106680220000001,"askPrice":2.7106680220000001,"lastPrice":2.7106680220000001},"isMarketable":false,"priceAdjustmentMode":1},"3576":{"type":4,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":16.989010610000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.37360477000004,"orderSubmissionData":{"bidPrice":16.928227029999999,"askPrice":16.928227029999999,"lastPrice":16.928227029999999},"isMarketable":false,"priceAdjustmentMode":1},"3577":{"type":4,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":5.1636149459808482,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.41406962832286,"orderSubmissionData":{"bidPrice":5.025376435616006,"askPrice":5.025376435616006,"lastPrice":5.025376435616006},"isMarketable":false,"priceAdjustmentMode":1},"3578":{"type":4,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":5.4616644819999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.71461331399996,"orderSubmissionData":{"bidPrice":5.4508311530000002,"askPrice":5.4508311530000002,"lastPrice":5.4508311530000002},"isMarketable":false,"priceAdjustmentMode":1},"3579":{"type":4,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":33.705171296000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.44996758399998,"orderSubmissionData":{"bidPrice":33.264132416000002,"askPrice":33.264132416000002,"lastPrice":33.264132416000002},"isMarketable":false,"priceAdjustmentMode":1},"3580":{"type":4,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":5.2191349340000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.63563746,"orderSubmissionData":{"bidPrice":5.0769551230400003,"askPrice":5.0769551230400003,"lastPrice":5.0769551230400003},"isMarketable":false,"priceAdjustmentMode":1},"3581":{"type":4,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":2.6164562569999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.08881509000003,"orderSubmissionData":{"bidPrice":2.6069341760000002,"askPrice":2.6069341760000002,"lastPrice":2.6069341760000002},"isMarketable":false,"priceAdjustmentMode":1},"3582":{"type":4,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":3.0341011999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.18519360000005,"orderSubmissionData":{"bidPrice":2.9407442399999999,"askPrice":2.9407442399999999,"lastPrice":2.9407442399999999},"isMarketable":false,"priceAdjustmentMode":1},"3583":{"type":4,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":2.4661917304999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.54430873900003,"orderSubmissionData":{"bidPrice":2.4230706915,"askPrice":2.4230706915,"lastPrice":2.4230706915},"isMarketable":false,"priceAdjustmentMode":1},"3584":{"type":4,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":14.660053449999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.56352770000001,"orderSubmissionData":{"bidPrice":14.610597847999999,"askPrice":14.610597847999999,"lastPrice":14.610597847999999},"isMarketable":false,"priceAdjustmentMode":1},"3585":{"type":4,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":3.2710121079999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.57464450800001,"orderSubmissionData":{"bidPrice":3.203378399,"askPrice":3.203378399,"lastPrice":3.203378399},"isMarketable":false,"priceAdjustmentMode":1},"3586":{"type":4,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":6.4118920739999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.84327146999999,"orderSubmissionData":{"bidPrice":6.2207236559999997,"askPrice":6.2207236559999997,"lastPrice":6.2207236559999997},"isMarketable":false,"priceAdjustmentMode":1},"3587":{"type":4,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":22.414447319000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.82123471700004,"orderSubmissionData":{"bidPrice":22.421144196,"askPrice":22.421144196,"lastPrice":22.421144196},"isMarketable":false,"priceAdjustmentMode":1},"3588":{"type":4,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.6590961400000008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.56871014000001,"orderSubmissionData":{"bidPrice":9.5424659999999992,"askPrice":9.5424659999999992,"lastPrice":9.5424659999999992},"isMarketable":false,"priceAdjustmentMode":1},"3589":{"type":4,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.3762844518459363,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":982.49877548716745,"orderSubmissionData":{"bidPrice":3.3118326194318435,"askPrice":3.3118326194318435,"lastPrice":3.3118326194318435},"isMarketable":false,"priceAdjustmentMode":1},"3590":{"type":4,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.5549159206201395,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.584153759998,"orderSubmissionData":{"bidPrice":7.4705034522333218,"askPrice":7.4705034522333218,"lastPrice":7.4705034522333218},"isMarketable":false,"priceAdjustmentMode":1},"3591":{"type":4,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.2042287590000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.06391516300005,"orderSubmissionData":{"bidPrice":6.1342430989999999,"askPrice":6.1342430989999999,"lastPrice":6.1342430989999999},"isMarketable":false,"priceAdjustmentMode":1},"3592":{"type":4,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":4.4549115154569874,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.26088733870938,"orderSubmissionData":{"bidPrice":4.4579114558714368,"askPrice":4.4579114558714368,"lastPrice":4.4579114558714368},"isMarketable":false,"priceAdjustmentMode":1},"3593":{"type":4,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":10.71347688,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.21291919999999,"orderSubmissionData":{"bidPrice":10.689800688,"askPrice":10.689800688,"lastPrice":10.689800688},"isMarketable":false,"priceAdjustmentMode":1},"3594":{"type":4,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":23.788060665,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.09854793,"orderSubmissionData":{"bidPrice":22.901756822999999,"askPrice":22.901756822999999,"lastPrice":22.901756822999999},"isMarketable":false,"priceAdjustmentMode":1},"3595":{"type":4,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.498396928,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.71465318399999,"orderSubmissionData":{"bidPrice":5.400984384,"askPrice":5.400984384,"lastPrice":5.400984384},"isMarketable":false,"priceAdjustmentMode":1},"3596":{"type":4,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.165597529948746,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.08220486595098,"orderSubmissionData":{"bidPrice":12.168407785788419,"askPrice":12.168407785788419,"lastPrice":12.168407785788419},"isMarketable":false,"priceAdjustmentMode":1},"3597":{"type":4,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.0111513920000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.53889209600004,"orderSubmissionData":{"bidPrice":6.9650253959999997,"askPrice":6.9650253959999997,"lastPrice":6.9650253959999997},"isMarketable":false,"priceAdjustmentMode":1},"3598":{"type":4,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":33.619605401999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.96855665800001,"orderSubmissionData":{"bidPrice":33.140765445,"askPrice":33.140765445,"lastPrice":33.140765445},"isMarketable":false,"priceAdjustmentMode":1},"3599":{"type":4,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":8.3720232150000005,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.78266972500001,"orderSubmissionData":{"bidPrice":8.3570061330000005,"askPrice":8.3570061330000005,"lastPrice":8.3570061330000005},"isMarketable":false,"priceAdjustmentMode":1},"3600":{"type":4,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":16.048817004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.026654248,"orderSubmissionData":{"bidPrice":15.494621472,"askPrice":15.494621472,"lastPrice":15.494621472},"isMarketable":false,"priceAdjustmentMode":1},"3601":{"type":4,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":9.5723236073359814,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.94933155560602,"orderSubmissionData":{"bidPrice":9.3244643735882864,"askPrice":9.3244643735882864,"lastPrice":9.3244643735882864},"isMarketable":false,"priceAdjustmentMode":1},"3602":{"type":4,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":15.680789600000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.20895519999999,"orderSubmissionData":{"bidPrice":15.490380011999999,"askPrice":15.490380011999999,"lastPrice":15.490380011999999},"isMarketable":false,"priceAdjustmentMode":1},"3603":{"type":4,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":11.430235745999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.43050990200004,"orderSubmissionData":{"bidPrice":11.036549868,"askPrice":11.036549868,"lastPrice":11.036549868},"isMarketable":false,"priceAdjustmentMode":1},"3604":{"type":4,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":15.891372110000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.37369870999999,"orderSubmissionData":{"bidPrice":15.739012280000001,"askPrice":15.739012280000001,"lastPrice":15.739012280000001},"isMarketable":false,"priceAdjustmentMode":1},"3605":{"type":4,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":15.699712895999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.38219955199997,"orderSubmissionData":{"bidPrice":15.483608217,"askPrice":15.483608217,"lastPrice":15.483608217},"isMarketable":false,"priceAdjustmentMode":1},"3606":{"type":4,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":14.953697792,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.99035647999995,"orderSubmissionData":{"bidPrice":14.766620672,"askPrice":14.766620672,"lastPrice":14.766620672},"isMarketable":false,"priceAdjustmentMode":1},"3607":{"type":4,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":25.666638689999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.33227022000005,"orderSubmissionData":{"bidPrice":25.257750246800001,"askPrice":25.257750246800001,"lastPrice":25.257750246800001},"isMarketable":false,"priceAdjustmentMode":1},"3608":{"type":4,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":27.32,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.20000000000005,"orderSubmissionData":{"bidPrice":27.420000000000002,"askPrice":27.420000000000002,"lastPrice":27.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3609":{"type":4,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":13.930000890000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.17006141000002,"orderSubmissionData":{"bidPrice":13.908206886,"askPrice":13.908206886,"lastPrice":13.908206886},"isMarketable":false,"priceAdjustmentMode":1},"3610":{"type":4,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":24.2006996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.22868359999995,"orderSubmissionData":{"bidPrice":23.405533756000001,"askPrice":23.405533756000001,"lastPrice":23.405533756000001},"isMarketable":false,"priceAdjustmentMode":1},"3611":{"type":4,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":16.219861862599998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.19171175600002,"orderSubmissionData":{"bidPrice":15.993712200399999,"askPrice":15.993712200399999,"lastPrice":15.993712200399999},"isMarketable":false,"priceAdjustmentMode":1},"3612":{"type":4,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.727881686,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.21713778799995,"orderSubmissionData":{"bidPrice":16.543735036000001,"askPrice":16.543735036000001,"lastPrice":16.543735036000001},"isMarketable":false,"priceAdjustmentMode":1},"3613":{"type":4,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.413622914999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.26258737000001,"orderSubmissionData":{"bidPrice":12.301041132,"askPrice":12.301041132,"lastPrice":12.301041132},"isMarketable":false,"priceAdjustmentMode":1},"3614":{"type":4,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":15.817553439999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.32342016,"orderSubmissionData":{"bidPrice":14.988652803000001,"askPrice":14.988652803000001,"lastPrice":14.988652803000001},"isMarketable":false,"priceAdjustmentMode":1},"3615":{"type":4,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":33.170000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.92999999999995,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"3616":{"type":4,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":13.055152374,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.08127567600002,"orderSubmissionData":{"bidPrice":12.958804386000001,"askPrice":12.958804386000001,"lastPrice":12.958804386000001},"isMarketable":false,"priceAdjustmentMode":1},"3617":{"type":4,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":26.17606524,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.51441388000001,"orderSubmissionData":{"bidPrice":25.911464975000001,"askPrice":25.911464975000001,"lastPrice":25.911464975000001},"isMarketable":false,"priceAdjustmentMode":1},"3618":{"type":4,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":8.2385527770000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.91067490900002,"orderSubmissionData":{"bidPrice":8.1921502779999997,"askPrice":8.1921502779999997,"lastPrice":8.1921502779999997},"isMarketable":false,"priceAdjustmentMode":1},"3619":{"type":4,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":33.504508968000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.63076007200004,"orderSubmissionData":{"bidPrice":33.04460976,"askPrice":33.04460976,"lastPrice":33.04460976},"isMarketable":false,"priceAdjustmentMode":1},"3620":{"type":4,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.4410624,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.40286719999995,"orderSubmissionData":{"bidPrice":12.2815616,"askPrice":12.2815616,"lastPrice":12.2815616},"isMarketable":false,"priceAdjustmentMode":1},"3621":{"type":4,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":9.3292074700000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.23757688000001,"orderSubmissionData":{"bidPrice":9.2101956099999995,"askPrice":9.2101956099999995,"lastPrice":9.2101956099999995},"isMarketable":false,"priceAdjustmentMode":1},"3622":{"type":4,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":27.207756115999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.47922017600001,"orderSubmissionData":{"bidPrice":26.606016829000001,"askPrice":26.606016829000001,"lastPrice":26.606016829000001},"isMarketable":false,"priceAdjustmentMode":1},"3623":{"type":4,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":12.335263618000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.48582582200004,"orderSubmissionData":{"bidPrice":12.121737083999999,"askPrice":12.121737083999999,"lastPrice":12.121737083999999},"isMarketable":false,"priceAdjustmentMode":1},"3624":{"type":4,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.116075804999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.28606439999999,"orderSubmissionData":{"bidPrice":11.967446069999999,"askPrice":11.967446069999999,"lastPrice":11.967446069999999},"isMarketable":false,"priceAdjustmentMode":1},"3625":{"type":4,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":27.401286627000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.04503194500001,"orderSubmissionData":{"bidPrice":27.352917188999999,"askPrice":27.352917188999999,"lastPrice":27.352917188999999},"isMarketable":false,"priceAdjustmentMode":1},"3626":{"type":4,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.284412414999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.10119727999995,"orderSubmissionData":{"bidPrice":29.911081112000002,"askPrice":29.911081112000002,"lastPrice":29.911081112000002},"isMarketable":false,"priceAdjustmentMode":1},"3627":{"type":4,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":15.875602685500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.41176381549997,"orderSubmissionData":{"bidPrice":15.686827741,"askPrice":15.686827741,"lastPrice":15.686827741},"isMarketable":false,"priceAdjustmentMode":1},"3628":{"type":4,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":25.285997569999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.15390522999996,"orderSubmissionData":{"bidPrice":24.535433377,"askPrice":24.535433377,"lastPrice":24.535433377},"isMarketable":false,"priceAdjustmentMode":1},"3629":{"type":4,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":20.925835373000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.440097904,"orderSubmissionData":{"bidPrice":19.927619445000001,"askPrice":19.927619445000001,"lastPrice":19.927619445000001},"isMarketable":false,"priceAdjustmentMode":1},"3630":{"type":4,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":15.937217674999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.17027817500002,"orderSubmissionData":{"bidPrice":15.6805015,"askPrice":15.6805015,"lastPrice":15.6805015},"isMarketable":false,"priceAdjustmentMode":1},"3631":{"type":4,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":15.133199592,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.52477388800003,"orderSubmissionData":{"bidPrice":14.934356879999999,"askPrice":14.934356879999999,"lastPrice":14.934356879999999},"isMarketable":false,"priceAdjustmentMode":1},"3632":{"type":4,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":17.141430840000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.92012704000001,"orderSubmissionData":{"bidPrice":17.0647354,"askPrice":17.0647354,"lastPrice":17.0647354},"isMarketable":false,"priceAdjustmentMode":1},"3633":{"type":4,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":36.955767600000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.84995760000004,"orderSubmissionData":{"bidPrice":36.750959760000001,"askPrice":36.750959760000001,"lastPrice":36.750959760000001},"isMarketable":false,"priceAdjustmentMode":1},"3634":{"type":4,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":12.970000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.77999999999997,"orderSubmissionData":{"bidPrice":12.91,"askPrice":12.91,"lastPrice":12.91},"isMarketable":false,"priceAdjustmentMode":1},"3635":{"type":4,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":65.780541486000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.70812229000001,"orderSubmissionData":{"bidPrice":63.659210625999997,"askPrice":63.659210625999997,"lastPrice":63.659210625999997},"isMarketable":false,"priceAdjustmentMode":1},"3636":{"type":4,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":91.799999999999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.8,"orderSubmissionData":{"bidPrice":86.799999999999997,"askPrice":86.799999999999997,"lastPrice":86.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3637":{"type":4,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":17.842369224999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.48793814999999,"orderSubmissionData":{"bidPrice":17.670721115999999,"askPrice":17.670721115999999,"lastPrice":17.670721115999999},"isMarketable":false,"priceAdjustmentMode":1},"3638":{"type":4,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":24.823950415999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.13406622399998,"orderSubmissionData":{"bidPrice":24.46507102,"askPrice":24.46507102,"lastPrice":24.46507102},"isMarketable":false,"priceAdjustmentMode":1},"3639":{"type":4,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":15.853955242,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.09126976200002,"orderSubmissionData":{"bidPrice":15.635568402500001,"askPrice":15.635568402500001,"lastPrice":15.635568402500001},"isMarketable":false,"priceAdjustmentMode":1},"3640":{"type":4,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":17.230929554999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.93205508000005,"orderSubmissionData":{"bidPrice":17.029162230000001,"askPrice":17.029162230000001,"lastPrice":17.029162230000001},"isMarketable":false,"priceAdjustmentMode":1},"3641":{"type":4,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":16.951014652000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.20783516400002,"orderSubmissionData":{"bidPrice":16.729013587000001,"askPrice":16.729013587000001,"lastPrice":16.729013587000001},"isMarketable":false,"priceAdjustmentMode":1},"3642":{"type":4,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":16.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.86000000000001,"orderSubmissionData":{"bidPrice":16.440000000000001,"askPrice":16.440000000000001,"lastPrice":16.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3643":{"type":4,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":16.159398957000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.40453846299999,"orderSubmissionData":{"bidPrice":16.159398957000001,"askPrice":16.159398957000001,"lastPrice":16.159398957000001},"isMarketable":false,"priceAdjustmentMode":1},"3644":{"type":4,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":31.889404571,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.68213713,"orderSubmissionData":{"bidPrice":31.762431030999998,"askPrice":31.762431030999998,"lastPrice":31.762431030999998},"isMarketable":false,"priceAdjustmentMode":1},"3645":{"type":4,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.596039659999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.62970538000002,"orderSubmissionData":{"bidPrice":22.157836530000001,"askPrice":22.157836530000001,"lastPrice":22.157836530000001},"isMarketable":false,"priceAdjustmentMode":1},"3646":{"type":4,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":16.420000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.36000000000001,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"3647":{"type":4,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":24.317006930000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.36327027000004,"orderSubmissionData":{"bidPrice":24.397839086000001,"askPrice":24.397839086000001,"lastPrice":24.397839086000001},"isMarketable":false,"priceAdjustmentMode":1},"3648":{"type":4,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":34.128951626000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.61064552799996,"orderSubmissionData":{"bidPrice":33.979210701,"askPrice":33.979210701,"lastPrice":33.979210701},"isMarketable":false,"priceAdjustmentMode":1},"3649":{"type":4,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.469999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.39999999999998,"orderSubmissionData":{"bidPrice":47.549999999999997,"askPrice":47.549999999999997,"lastPrice":47.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3650":{"type":4,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":39.662852199,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.90845277599999,"orderSubmissionData":{"bidPrice":39.605046668,"askPrice":39.605046668,"lastPrice":39.605046668},"isMarketable":false,"priceAdjustmentMode":1},"3651":{"type":4,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":18.495542357973033,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.76820261459773,"orderSubmissionData":{"bidPrice":18.272049520858403,"askPrice":18.272049520858403,"lastPrice":18.272049520858403},"isMarketable":false,"priceAdjustmentMode":1},"3652":{"type":4,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":32.215347800000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.46043399999996,"orderSubmissionData":{"bidPrice":31.665153096000001,"askPrice":31.665153096000001,"lastPrice":31.665153096000001},"isMarketable":false,"priceAdjustmentMode":1},"3653":{"type":4,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":17.239623717000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.41892815200003,"orderSubmissionData":{"bidPrice":16.954742604,"askPrice":16.954742604,"lastPrice":16.954742604},"isMarketable":false,"priceAdjustmentMode":1},"3654":{"type":4,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":19.58970736411392,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.89566084158207,"orderSubmissionData":{"bidPrice":19.371759049199039,"askPrice":19.371759049199039,"lastPrice":19.371759049199039},"isMarketable":false,"priceAdjustmentMode":1},"3655":{"type":4,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":25.942550296,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.87436095199996,"orderSubmissionData":{"bidPrice":25.651942069,"askPrice":25.651942069,"lastPrice":25.651942069},"isMarketable":false,"priceAdjustmentMode":1},"3656":{"type":4,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":40,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960,"orderSubmissionData":{"bidPrice":39.539999999999999,"askPrice":39.539999999999999,"lastPrice":39.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3657":{"type":4,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.854884125000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.59909037499995,"orderSubmissionData":{"bidPrice":18.588249399999999,"askPrice":18.588249399999999,"lastPrice":18.588249399999999},"isMarketable":false,"priceAdjustmentMode":1},"3658":{"type":4,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":33.163216065,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.73326588500004,"orderSubmissionData":{"bidPrice":32.682340844999999,"askPrice":32.682340844999999,"lastPrice":32.682340844999999},"isMarketable":false,"priceAdjustmentMode":1},"3659":{"type":4,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":34.19058321,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.33632987999999,"orderSubmissionData":{"bidPrice":33.836404680000001,"askPrice":33.836404680000001,"lastPrice":33.836404680000001},"isMarketable":false,"priceAdjustmentMode":1},"3660":{"type":4,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":21.225772978999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.15978405500005,"orderSubmissionData":{"bidPrice":21.023765269999998,"askPrice":21.023765269999998,"lastPrice":21.023765269999998},"isMarketable":false,"priceAdjustmentMode":1},"3661":{"type":4,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":31.74968505,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.49055150000004,"orderSubmissionData":{"bidPrice":31.52862545,"askPrice":31.52862545,"lastPrice":31.52862545},"isMarketable":false,"priceAdjustmentMode":1},"3662":{"type":4,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":31.585101600000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.55304799999999,"orderSubmissionData":{"bidPrice":31.496015415999999,"askPrice":31.496015415999999,"lastPrice":31.496015415999999},"isMarketable":false,"priceAdjustmentMode":1},"3663":{"type":4,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":27.868603126,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.53250628399996,"orderSubmissionData":{"bidPrice":27.776984885000001,"askPrice":27.776984885000001,"lastPrice":27.776984885000001},"isMarketable":false,"priceAdjustmentMode":1},"3664":{"type":4,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":42.759999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.72000000000003,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3665":{"type":4,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":28.698036146,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.03519281800004,"orderSubmissionData":{"bidPrice":28.442829066000002,"askPrice":28.442829066000002,"lastPrice":28.442829066000002},"isMarketable":false,"priceAdjustmentMode":1},"3666":{"type":4,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":36.259999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.75999999999999,"orderSubmissionData":{"bidPrice":36.009999999999998,"askPrice":36.009999999999998,"lastPrice":36.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3667":{"type":4,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":55.302480191880555,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.14216326196947,"orderSubmissionData":{"bidPrice":54.853463892714124,"askPrice":54.853463892714124,"lastPrice":54.853463892714124},"isMarketable":false,"priceAdjustmentMode":1},"3668":{"type":4,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":37.291533788437178,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.28834471092955,"orderSubmissionData":{"bidPrice":37.177405146391465,"askPrice":37.177405146391465,"lastPrice":37.177405146391465},"isMarketable":false,"priceAdjustmentMode":1},"3669":{"type":4,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":46.498131815999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.96263632,"orderSubmissionData":{"bidPrice":46.237846392000002,"askPrice":46.237846392000002,"lastPrice":46.237846392000002},"isMarketable":false,"priceAdjustmentMode":1},"3670":{"type":4,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":460.60559999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.21119999999996,"orderSubmissionData":{"bidPrice":448.48439999999999,"askPrice":448.48439999999999,"lastPrice":448.48439999999999},"isMarketable":false,"priceAdjustmentMode":1},"3671":{"type":4,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":177.12526215,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.62631075000002,"orderSubmissionData":{"bidPrice":172.46642875000001,"askPrice":172.46642875000001,"lastPrice":172.46642875000001},"isMarketable":false,"priceAdjustmentMode":1},"3672":{"type":4,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":9,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"3673":{"type":4,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":6.7826681339999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.31082660599998,"orderSubmissionData":{"bidPrice":6.8204545860000003,"askPrice":6.8204545860000003,"lastPrice":6.8204545860000003},"isMarketable":false,"priceAdjustmentMode":1},"3674":{"type":4,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":3.6191442999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.68629290000001,"orderSubmissionData":{"bidPrice":3.5404672499999998,"askPrice":3.5404672499999998,"lastPrice":3.5404672499999998},"isMarketable":false,"priceAdjustmentMode":1},"3675":{"type":4,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":722.0802453,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.0802453,"orderSubmissionData":{"bidPrice":709.56585629999995,"askPrice":709.56585629999995,"lastPrice":709.56585629999995},"isMarketable":false,"priceAdjustmentMode":1},"3676":{"type":4,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":13.443961496,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.08599779199994,"orderSubmissionData":{"bidPrice":13.226139696000001,"askPrice":13.226139696000001,"lastPrice":13.226139696000001},"isMarketable":false,"priceAdjustmentMode":1},"3677":{"type":4,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":13.02236793,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.18550029000005,"orderSubmissionData":{"bidPrice":12.935744639999999,"askPrice":12.935744639999999,"lastPrice":12.935744639999999},"isMarketable":false,"priceAdjustmentMode":1},"3678":{"type":4,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":10.67,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.54999999999995,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":false,"priceAdjustmentMode":1},"3679":{"type":4,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6521685760000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.999263488,"orderSubmissionData":{"bidPrice":4.6125194120000002,"askPrice":4.6125194120000002,"lastPrice":4.6125194120000002},"isMarketable":false,"priceAdjustmentMode":1},"3680":{"type":4,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":2.9946146850000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.91216637000002,"orderSubmissionData":{"bidPrice":2.9482845000000002,"askPrice":2.9482845000000002,"lastPrice":2.9482845000000002},"isMarketable":false,"priceAdjustmentMode":1},"3681":{"type":4,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":6.9053890979999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.76885152600005,"orderSubmissionData":{"bidPrice":6.74250828,"askPrice":6.74250828,"lastPrice":6.74250828},"isMarketable":false,"priceAdjustmentMode":1},"3682":{"type":4,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":34.650453296000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.05770603200006,"orderSubmissionData":{"bidPrice":33.237867322,"askPrice":33.237867322,"lastPrice":33.237867322},"isMarketable":false,"priceAdjustmentMode":1},"3683":{"type":4,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":5.7851041920000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.58489824000003,"orderSubmissionData":{"bidPrice":5.6817987600000004,"askPrice":5.6817987600000004,"lastPrice":5.6817987600000004},"isMarketable":false,"priceAdjustmentMode":1},"3684":{"type":4,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":10.235275976,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.23435075199995,"orderSubmissionData":{"bidPrice":10.235275976,"askPrice":10.235275976,"lastPrice":10.235275976},"isMarketable":false,"priceAdjustmentMode":1},"3685":{"type":4,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":21.334298540999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.35746352499996,"orderSubmissionData":{"bidPrice":20.516232602999999,"askPrice":20.516232602999999,"lastPrice":20.516232602999999},"isMarketable":false,"priceAdjustmentMode":1},"3686":{"type":4,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":28.774595219999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.94271395999999,"orderSubmissionData":{"bidPrice":28.458573653999998,"askPrice":28.458573653999998,"lastPrice":28.458573653999998},"isMarketable":false,"priceAdjustmentMode":1},"3687":{"type":4,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.592569304,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.66561867999997,"orderSubmissionData":{"bidPrice":11.129955036,"askPrice":11.129955036,"lastPrice":11.129955036},"isMarketable":false,"priceAdjustmentMode":1},"3688":{"type":4,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.4169984056560474,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.71576403709503,"orderSubmissionData":{"bidPrice":3.3496683878106079,"askPrice":3.3496683878106079,"lastPrice":3.3496683878106079},"isMarketable":false,"priceAdjustmentMode":1},"3689":{"type":4,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":22.568835096000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.51437211199999,"orderSubmissionData":{"bidPrice":22.346200026000002,"askPrice":22.346200026000002,"lastPrice":22.346200026000002},"isMarketable":false,"priceAdjustmentMode":1},"3690":{"type":4,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":11.220000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.68000000000001,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"3691":{"type":4,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":45.786133499999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.6474685,"orderSubmissionData":{"bidPrice":44.340255599999999,"askPrice":44.340255599999999,"lastPrice":44.340255599999999},"isMarketable":false,"priceAdjustmentMode":1},"3692":{"type":4,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":15.415927301356858,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.30967364341944,"orderSubmissionData":{"bidPrice":15.186578965952673,"askPrice":15.186578965952673,"lastPrice":15.186578965952673},"isMarketable":false,"priceAdjustmentMode":1},"3693":{"type":4,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":10.4477447890119,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.59626029454739,"orderSubmissionData":{"bidPrice":10.350937460247,"askPrice":10.350937460247,"lastPrice":10.350937460247},"isMarketable":false,"priceAdjustmentMode":1},"3694":{"type":4,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":13.870063699999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.71210209999998,"orderSubmissionData":{"bidPrice":13.829269395000001,"askPrice":13.829269395000001,"lastPrice":13.829269395000001},"isMarketable":false,"priceAdjustmentMode":1},"3695":{"type":4,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.501616250000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.03879000000001,"orderSubmissionData":{"bidPrice":18.751110000000001,"askPrice":18.751110000000001,"lastPrice":18.751110000000001},"isMarketable":false,"priceAdjustmentMode":1},"3696":{"type":4,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":18.9710465,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.305116,"orderSubmissionData":{"bidPrice":18.624147363999999,"askPrice":18.624147363999999,"lastPrice":18.624147363999999},"isMarketable":false,"priceAdjustmentMode":1},"3697":{"type":4,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.2148024891249811,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.07234847749731,"orderSubmissionData":{"bidPrice":3.1848695050549161,"askPrice":3.1848695050549161,"lastPrice":3.1848695050549161},"isMarketable":false,"priceAdjustmentMode":1},"3698":{"type":4,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":64.831188460000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.81831921999998,"orderSubmissionData":{"bidPrice":63.368053580000002,"askPrice":63.368053580000002,"lastPrice":63.368053580000002},"isMarketable":false,"priceAdjustmentMode":1},"3699":{"type":4,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":15.734832750000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.84048424999997,"orderSubmissionData":{"bidPrice":15.5619225,"askPrice":15.5619225,"lastPrice":15.5619225},"isMarketable":false,"priceAdjustmentMode":1},"3700":{"type":4,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":11.6554845,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.597442,"orderSubmissionData":{"bidPrice":11.579194056,"askPrice":11.579194056,"lastPrice":11.579194056},"isMarketable":false,"priceAdjustmentMode":1},"3701":{"type":4,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":17.165361672,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.96868012800002,"orderSubmissionData":{"bidPrice":17.098440184000001,"askPrice":17.098440184000001,"lastPrice":17.098440184000001},"isMarketable":false,"priceAdjustmentMode":1},"3702":{"type":4,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":46.227705446000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.04934901399997,"orderSubmissionData":{"bidPrice":44.597530560000003,"askPrice":44.597530560000003,"lastPrice":44.597530560000003},"isMarketable":false,"priceAdjustmentMode":1},"3703":{"type":4,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":40.583829780000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.83829780000002,"orderSubmissionData":{"bidPrice":39.970251359999999,"askPrice":39.970251359999999,"lastPrice":39.970251359999999},"isMarketable":false,"priceAdjustmentMode":1},"3704":{"type":4,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":24.21366372,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.41861951999999,"orderSubmissionData":{"bidPrice":23.77286256,"askPrice":23.77286256,"lastPrice":23.77286256},"isMarketable":false,"priceAdjustmentMode":1},"3705":{"type":4,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":14.903662272,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.495219072,"orderSubmissionData":{"bidPrice":14.6180994,"askPrice":14.6180994,"lastPrice":14.6180994},"isMarketable":false,"priceAdjustmentMode":1},"3706":{"type":4,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":22.286107152,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.86382158399999,"orderSubmissionData":{"bidPrice":22.115051505,"askPrice":22.115051505,"lastPrice":22.115051505},"isMarketable":false,"priceAdjustmentMode":1},"3707":{"type":4,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":7.4407189499999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.47666644999998,"orderSubmissionData":{"bidPrice":7.2844013250000001,"askPrice":7.2844013250000001,"lastPrice":7.2844013250000001},"isMarketable":false,"priceAdjustmentMode":1},"3708":{"type":4,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":22,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374,"orderSubmissionData":{"bidPrice":21.809999999999999,"askPrice":21.809999999999999,"lastPrice":21.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3709":{"type":4,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":61.488340825000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.93004495000002,"orderSubmissionData":{"bidPrice":61.122389454,"askPrice":61.122389454,"lastPrice":61.122389454},"isMarketable":false,"priceAdjustmentMode":1},"3710":{"type":4,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":8.7738369659999993,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.50115257200002,"orderSubmissionData":{"bidPrice":8.6397573179999991,"askPrice":8.6397573179999991,"lastPrice":8.6397573179999991},"isMarketable":false,"priceAdjustmentMode":1},"3711":{"type":4,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":12.633326921383491,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.7331537987377,"orderSubmissionData":{"bidPrice":12.884161965835794,"askPrice":12.884161965835794,"lastPrice":12.884161965835794},"isMarketable":false,"priceAdjustmentMode":1},"3712":{"type":4,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":45.390000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.12,"orderSubmissionData":{"bidPrice":44.710000000000001,"askPrice":44.710000000000001,"lastPrice":44.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3713":{"type":4,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":24.01952502,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.29287529999999,"orderSubmissionData":{"bidPrice":23.791549270000001,"askPrice":23.791549270000001,"lastPrice":23.791549270000001},"isMarketable":false,"priceAdjustmentMode":1},"3714":{"type":4,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":11.85697629414625,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.7092888243875,"orderSubmissionData":{"bidPrice":11.751987358094112,"askPrice":11.751987358094112,"lastPrice":11.751987358094112},"isMarketable":false,"priceAdjustmentMode":1},"3715":{"type":4,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":21.881679120000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.10686592000002,"orderSubmissionData":{"bidPrice":21.680866242,"askPrice":21.680866242,"lastPrice":21.680866242},"isMarketable":false,"priceAdjustmentMode":1},"3716":{"type":4,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":28.702700289999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.43240348,"orderSubmissionData":{"bidPrice":28.17027246,"askPrice":28.17027246,"lastPrice":28.17027246},"isMarketable":false,"priceAdjustmentMode":1},"3717":{"type":4,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":24.219999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.07999999999998,"orderSubmissionData":{"bidPrice":24.039999999999999,"askPrice":24.039999999999999,"lastPrice":24.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3718":{"type":4,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":10.7275077,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.55273870000002,"orderSubmissionData":{"bidPrice":10.701966015,"askPrice":10.701966015,"lastPrice":10.701966015},"isMarketable":false,"priceAdjustmentMode":1},"3719":{"type":4,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":14.612431939,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.085934597,"orderSubmissionData":{"bidPrice":14.336725676,"askPrice":14.336725676,"lastPrice":14.336725676},"isMarketable":false,"priceAdjustmentMode":1},"3720":{"type":4,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":14.524649008000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.54227817600002,"orderSubmissionData":{"bidPrice":14.404552202,"askPrice":14.404552202,"lastPrice":14.404552202},"isMarketable":false,"priceAdjustmentMode":1},"3721":{"type":4,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":17.615004580000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.07008244000002,"orderSubmissionData":{"bidPrice":17.355338759999999,"askPrice":17.355338759999999,"lastPrice":17.355338759999999},"isMarketable":false,"priceAdjustmentMode":1},"3722":{"type":4,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":44.68213128,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.77491895999998,"orderSubmissionData":{"bidPrice":44.279376120000002,"askPrice":44.279376120000002,"lastPrice":44.279376120000002},"isMarketable":false,"priceAdjustmentMode":1},"3723":{"type":4,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":26.311900173000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.74280207599998,"orderSubmissionData":{"bidPrice":25.785940823499999,"askPrice":25.785940823499999,"lastPrice":25.785940823499999},"isMarketable":false,"priceAdjustmentMode":1},"3724":{"type":4,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":7.9606263630000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.46442815699999,"orderSubmissionData":{"bidPrice":7.8477897030000001,"askPrice":7.8477897030000001,"lastPrice":7.8477897030000001},"isMarketable":false,"priceAdjustmentMode":1},"3725":{"type":4,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":61.717173750000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.58586874999997,"orderSubmissionData":{"bidPrice":60.754087499999997,"askPrice":60.754087499999997,"lastPrice":60.754087499999997},"isMarketable":false,"priceAdjustmentMode":1},"3726":{"type":4,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":43.592046259999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.14432382000001,"orderSubmissionData":{"bidPrice":43.248374525999999,"askPrice":43.248374525999999,"lastPrice":43.248374525999999},"isMarketable":false,"priceAdjustmentMode":1},"3727":{"type":4,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":33.545839254000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.91255328599999,"orderSubmissionData":{"bidPrice":33.320093364000002,"askPrice":33.320093364000002,"lastPrice":33.320093364000002},"isMarketable":false,"priceAdjustmentMode":1},"3728":{"type":4,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":37.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.36000000000001,"orderSubmissionData":{"bidPrice":37.009999999999998,"askPrice":37.009999999999998,"lastPrice":37.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3729":{"type":4,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.7913481354999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.07122914899998,"orderSubmissionData":{"bidPrice":7.7586876169999996,"askPrice":7.7586876169999996,"lastPrice":7.7586876169999996},"isMarketable":false,"priceAdjustmentMode":1},"3730":{"type":4,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":11.149062455999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.02468631199997,"orderSubmissionData":{"bidPrice":10.915995776000001,"askPrice":10.915995776000001,"lastPrice":10.915995776000001},"isMarketable":false,"priceAdjustmentMode":1},"3731":{"type":4,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3732":{"type":4,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":32.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.02999999999997,"orderSubmissionData":{"bidPrice":32.359999999999999,"askPrice":32.359999999999999,"lastPrice":32.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3733":{"type":4,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":40.965940615000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.76158430499999,"orderSubmissionData":{"bidPrice":40.666168939999999,"askPrice":40.666168939999999,"lastPrice":40.666168939999999},"isMarketable":false,"priceAdjustmentMode":1},"3734":{"type":4,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":23.366278680000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.39534415999998,"orderSubmissionData":{"bidPrice":23.662590184999999,"askPrice":23.662590184999999,"lastPrice":23.662590184999999},"isMarketable":false,"priceAdjustmentMode":1},"3735":{"type":4,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":35.243188998000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.94551198400001,"orderSubmissionData":{"bidPrice":35.155640364,"askPrice":35.155640364,"lastPrice":35.155640364},"isMarketable":false,"priceAdjustmentMode":1},"3736":{"type":4,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":16.276558999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.701503,"orderSubmissionData":{"bidPrice":16.103134125,"askPrice":16.103134125,"lastPrice":16.103134125},"isMarketable":false,"priceAdjustmentMode":1},"3737":{"type":4,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":53,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265,"orderSubmissionData":{"bidPrice":54.43,"askPrice":54.43,"lastPrice":54.43},"isMarketable":false,"priceAdjustmentMode":1},"3738":{"type":4,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":7.2583669267499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.8179432165,"orderSubmissionData":{"bidPrice":7.0849244272499998,"askPrice":7.0849244272499998,"lastPrice":7.0849244272499998},"isMarketable":false,"priceAdjustmentMode":1},"3739":{"type":4,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":22.550762450000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.60914939999998,"orderSubmissionData":{"bidPrice":22.308816749999998,"askPrice":22.308816749999998,"lastPrice":22.308816749999998},"isMarketable":false,"priceAdjustmentMode":1},"3740":{"type":4,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":22.364186624999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.37023950000003,"orderSubmissionData":{"bidPrice":22.244296139999999,"askPrice":22.244296139999999,"lastPrice":22.244296139999999},"isMarketable":false,"priceAdjustmentMode":1},"3741":{"type":4,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.69999999999999,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3742":{"type":4,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":16.577862774,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.245804384,"orderSubmissionData":{"bidPrice":16.532229648000001,"askPrice":16.532229648000001,"lastPrice":16.532229648000001},"isMarketable":false,"priceAdjustmentMode":1},"3743":{"type":4,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.646640378000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.51936907199999,"orderSubmissionData":{"bidPrice":10.51708212,"askPrice":10.51708212,"lastPrice":10.51708212},"isMarketable":false,"priceAdjustmentMode":1},"3744":{"type":4,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":12.153096383999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.215024064,"orderSubmissionData":{"bidPrice":12.000572584,"askPrice":12.000572584,"lastPrice":12.000572584},"isMarketable":false,"priceAdjustmentMode":1},"3745":{"type":4,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.306329000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.67594800000001,"orderSubmissionData":{"bidPrice":20.972373999999999,"askPrice":20.972373999999999,"lastPrice":20.972373999999999},"isMarketable":false,"priceAdjustmentMode":1},"3746":{"type":4,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":7.418767656,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.238100304,"orderSubmissionData":{"bidPrice":7.3277398319999998,"askPrice":7.3277398319999998,"lastPrice":7.3277398319999998},"isMarketable":false,"priceAdjustmentMode":1},"3747":{"type":4,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.16414135,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.62626159999999,"orderSubmissionData":{"bidPrice":15.07313375,"askPrice":15.07313375,"lastPrice":15.07313375},"isMarketable":false,"priceAdjustmentMode":1},"3748":{"type":4,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.4122413875,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.6570691375,"orderSubmissionData":{"bidPrice":11.401625349,"askPrice":11.401625349,"lastPrice":11.401625349},"isMarketable":false,"priceAdjustmentMode":1},"3749":{"type":4,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":18.190671549000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.47873013700001,"orderSubmissionData":{"bidPrice":18.242626341000001,"askPrice":18.242626341000001,"lastPrice":18.242626341000001},"isMarketable":false,"priceAdjustmentMode":1},"3750":{"type":4,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":45.509999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.55000000000001,"orderSubmissionData":{"bidPrice":46.310000000000002,"askPrice":46.310000000000002,"lastPrice":46.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3751":{"type":4,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":29.108906709999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.87125368,"orderSubmissionData":{"bidPrice":28.706909478,"askPrice":28.706909478,"lastPrice":28.706909478},"isMarketable":false,"priceAdjustmentMode":1},"3752":{"type":4,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.2572370095897494,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.45987327810275,"orderSubmissionData":{"bidPrice":7.9110138166718746,"askPrice":7.9110138166718746,"lastPrice":7.9110138166718746},"isMarketable":false,"priceAdjustmentMode":1},"3753":{"type":4,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":57.182952344,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.731809376,"orderSubmissionData":{"bidPrice":57.336945931999999,"askPrice":57.336945931999999,"lastPrice":57.336945931999999},"isMarketable":false,"priceAdjustmentMode":1},"3754":{"type":4,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":13.279999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.75999999999999,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3755":{"type":4,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":18.612057134000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.34468560799999,"orderSubmissionData":{"bidPrice":18.598073620000001,"askPrice":18.598073620000001,"lastPrice":18.598073620000001},"isMarketable":false,"priceAdjustmentMode":1},"3756":{"type":4,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":36.404064042705507,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.42438425623305,"orderSubmissionData":{"bidPrice":36.053309557038567,"askPrice":36.053309557038567,"lastPrice":36.053309557038567},"isMarketable":false,"priceAdjustmentMode":1},"3757":{"type":4,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":35.660445500000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.962673,"orderSubmissionData":{"bidPrice":35.264500339999998,"askPrice":35.264500339999998,"lastPrice":35.264500339999998},"isMarketable":false,"priceAdjustmentMode":1},"3758":{"type":4,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":52.07,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.28,"orderSubmissionData":{"bidPrice":51.579999999999998,"askPrice":51.579999999999998,"lastPrice":51.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3759":{"type":4,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.272885592000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.91019914399999,"orderSubmissionData":{"bidPrice":29.319562074,"askPrice":29.319562074,"lastPrice":29.319562074},"isMarketable":false,"priceAdjustmentMode":1},"3760":{"type":4,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.7400000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.44,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3761":{"type":4,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":34.372434849999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.2346091,"orderSubmissionData":{"bidPrice":34.132627165000002,"askPrice":34.132627165000002,"lastPrice":34.132627165000002},"isMarketable":false,"priceAdjustmentMode":1},"3762":{"type":4,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":8.4083304917500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.799931802,"orderSubmissionData":{"bidPrice":8.2735764019999998,"askPrice":8.2735764019999998,"lastPrice":8.2735764019999998},"isMarketable":false,"priceAdjustmentMode":1},"3763":{"type":4,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":14.612805683838575,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.96647388990147,"orderSubmissionData":{"bidPrice":15.26274869135173,"askPrice":15.26274869135173,"lastPrice":15.26274869135173},"isMarketable":false,"priceAdjustmentMode":1},"3764":{"type":4,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":15.249831714999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.24781229499999,"orderSubmissionData":{"bidPrice":15.176485831000001,"askPrice":15.176485831000001,"lastPrice":15.176485831000001},"isMarketable":false,"priceAdjustmentMode":1},"3765":{"type":4,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.912564071999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.03820479199999,"orderSubmissionData":{"bidPrice":17.741042552,"askPrice":17.741042552,"lastPrice":17.741042552},"isMarketable":false,"priceAdjustmentMode":1},"3766":{"type":4,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":9.2584149958718491,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.42671491330884,"orderSubmissionData":{"bidPrice":9.1970853678737186,"askPrice":9.1970853678737186,"lastPrice":9.1970853678737186},"isMarketable":false,"priceAdjustmentMode":1},"3767":{"type":4,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":24.090014832000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.72011865600001,"orderSubmissionData":{"bidPrice":24.021886962,"askPrice":24.021886962,"lastPrice":24.021886962},"isMarketable":false,"priceAdjustmentMode":1},"3768":{"type":4,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":63.965089743892072,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.89526923167622,"orderSubmissionData":{"bidPrice":63.469945591057567,"askPrice":63.469945591057567,"lastPrice":63.469945591057567},"isMarketable":false,"priceAdjustmentMode":1},"3769":{"type":4,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":24.010432271999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.08345817599999,"orderSubmissionData":{"bidPrice":23.689538129999999,"askPrice":23.689538129999999,"lastPrice":23.689538129999999},"isMarketable":false,"priceAdjustmentMode":1},"3770":{"type":4,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.5924268880000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.03339153600001,"orderSubmissionData":{"bidPrice":8.5322292070000003,"askPrice":8.5322292070000003,"lastPrice":8.5322292070000003},"isMarketable":false,"priceAdjustmentMode":1},"3771":{"type":4,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":37.821908163000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.109540815,"orderSubmissionData":{"bidPrice":37.517452751999997,"askPrice":37.517452751999997,"lastPrice":37.517452751999997},"isMarketable":false,"priceAdjustmentMode":1},"3772":{"type":4,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.7525620927698577,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.06149022647659,"orderSubmissionData":{"bidPrice":7.6047009608583913,"askPrice":7.6047009608583913,"lastPrice":7.6047009608583913},"isMarketable":false,"priceAdjustmentMode":1},"3773":{"type":4,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":25.024999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.17500000000001,"orderSubmissionData":{"bidPrice":24.855,"askPrice":24.855,"lastPrice":24.855},"isMarketable":false,"priceAdjustmentMode":1},"3774":{"type":4,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":24.510669612000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.57468728399999,"orderSubmissionData":{"bidPrice":24.556816649999998,"askPrice":24.556816649999998,"lastPrice":24.556816649999998},"isMarketable":false,"priceAdjustmentMode":1},"3775":{"type":4,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":10.94,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.03999999999999,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"3776":{"type":4,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":43.556988140999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.22795256399999,"orderSubmissionData":{"bidPrice":42.783361337999999,"askPrice":42.783361337999999,"lastPrice":42.783361337999999},"isMarketable":false,"priceAdjustmentMode":1},"3777":{"type":4,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.474200185000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.16460240500001,"orderSubmissionData":{"bidPrice":12.378076751,"askPrice":12.378076751,"lastPrice":12.378076751},"isMarketable":false,"priceAdjustmentMode":1},"3778":{"type":4,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":5.9665171780000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.09596380599999,"orderSubmissionData":{"bidPrice":5.9579198910000004,"askPrice":5.9579198910000004,"lastPrice":5.9579198910000004},"isMarketable":false,"priceAdjustmentMode":1},"3779":{"type":4,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":12.225125952000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.926637376,"orderSubmissionData":{"bidPrice":12.149064648,"askPrice":12.149064648,"lastPrice":12.149064648},"isMarketable":false,"priceAdjustmentMode":1},"3780":{"type":4,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":29.517923352,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.58961676000001,"orderSubmissionData":{"bidPrice":29.263519416000001,"askPrice":29.263519416000001,"lastPrice":29.263519416000001},"isMarketable":false,"priceAdjustmentMode":1},"3781":{"type":4,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.6951021019999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.42653153000001,"orderSubmissionData":{"bidPrice":9.6611140140000007,"askPrice":9.6611140140000007,"lastPrice":9.6611140140000007},"isMarketable":false,"priceAdjustmentMode":1},"3782":{"type":4,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":15.746268150000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.71641335000001,"orderSubmissionData":{"bidPrice":15.698431385999999,"askPrice":15.698431385999999,"lastPrice":15.698431385999999},"isMarketable":false,"priceAdjustmentMode":1},"3783":{"type":4,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":34.269058952000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.07623580800001,"orderSubmissionData":{"bidPrice":34.178487195999999,"askPrice":34.178487195999999,"lastPrice":34.178487195999999},"isMarketable":false,"priceAdjustmentMode":1},"3784":{"type":4,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.582341224,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.49404734399999,"orderSubmissionData":{"bidPrice":21.331184648000001,"askPrice":21.331184648000001,"lastPrice":21.331184648000001},"isMarketable":false,"priceAdjustmentMode":1},"3785":{"type":4,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":43.327900944,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.98370283200001,"orderSubmissionData":{"bidPrice":42.584665031999997,"askPrice":42.584665031999997,"lastPrice":42.584665031999997},"isMarketable":false,"priceAdjustmentMode":1},"3786":{"type":4,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.971120212000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.91336063599999,"orderSubmissionData":{"bidPrice":41.830142361,"askPrice":41.830142361,"lastPrice":41.830142361},"isMarketable":false,"priceAdjustmentMode":1},"3787":{"type":4,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":19.886924630999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.321547786,"orderSubmissionData":{"bidPrice":19.774727595000002,"askPrice":19.774727595000002,"lastPrice":19.774727595000002},"isMarketable":false,"priceAdjustmentMode":1},"3788":{"type":4,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.0897454853634647,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.06414616335968,"orderSubmissionData":{"bidPrice":5.0613349607451923,"askPrice":5.0613349607451923,"lastPrice":5.0613349607451923},"isMarketable":false,"priceAdjustmentMode":1},"3789":{"type":4,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":12.901661031150864,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.11494928035778,"orderSubmissionData":{"bidPrice":12.541388232545142,"askPrice":12.541388232545142,"lastPrice":12.541388232545142},"isMarketable":false,"priceAdjustmentMode":1},"3790":{"type":4,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.24324112,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.459446720000003,"orderSubmissionData":{"bidPrice":16.236691426,"askPrice":16.236691426,"lastPrice":16.236691426},"isMarketable":false,"priceAdjustmentMode":1},"3791":{"type":4,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.7493615948890291,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.49361594889028,"orderSubmissionData":{"bidPrice":9.5635825421280938,"askPrice":9.5635825421280938,"lastPrice":9.5635825421280938},"isMarketable":false,"priceAdjustmentMode":1},"3792":{"type":4,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.782913248,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.480392735999999,"orderSubmissionData":{"bidPrice":12.621552582,"askPrice":12.621552582,"lastPrice":12.621552582},"isMarketable":false,"priceAdjustmentMode":1},"3793":{"type":4,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":17,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85,"orderSubmissionData":{"bidPrice":16.93,"askPrice":16.93,"lastPrice":16.93},"isMarketable":false,"priceAdjustmentMode":1},"3794":{"type":4,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.873569152,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.367845759999994,"orderSubmissionData":{"bidPrice":15.684287283,"askPrice":15.684287283,"lastPrice":15.684287283},"isMarketable":false,"priceAdjustmentMode":1},"3795":{"type":4,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.9376177468320233,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.126648455648322,"orderSubmissionData":{"bidPrice":4.8849976606411394,"askPrice":4.8849976606411394,"lastPrice":4.8849976606411394},"isMarketable":false,"priceAdjustmentMode":1},"3796":{"type":4,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":17.373588094999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.494352379999995,"orderSubmissionData":{"bidPrice":17.088688685000001,"askPrice":17.088688685000001,"lastPrice":17.088688685000001},"isMarketable":false,"priceAdjustmentMode":1},"3797":{"type":4,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.128007104,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.768042624000003,"orderSubmissionData":{"bidPrice":9.8152657919999999,"askPrice":9.8152657919999999,"lastPrice":9.8152657919999999},"isMarketable":false,"priceAdjustmentMode":1},"3798":{"type":4,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":8.0473893499999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.236946750000001,"orderSubmissionData":{"bidPrice":8.0980372549999995,"askPrice":8.0980372549999995,"lastPrice":8.0980372549999995},"isMarketable":false,"priceAdjustmentMode":1},"3799":{"type":4,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.7576312250000008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.030524900000003,"orderSubmissionData":{"bidPrice":9.6330657199999994,"askPrice":9.6330657199999994,"lastPrice":9.6330657199999994},"isMarketable":false,"priceAdjustmentMode":1},"3800":{"type":4,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":28.31836491,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.31836491,"orderSubmissionData":{"bidPrice":28.31836491,"askPrice":28.31836491,"lastPrice":28.31836491},"isMarketable":false,"priceAdjustmentMode":1},"3801":{"type":4,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":26.574322279,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.574322279,"orderSubmissionData":{"bidPrice":26.472744452000001,"askPrice":26.472744452000001,"lastPrice":26.472744452000001},"isMarketable":false,"priceAdjustmentMode":1},"3802":{"type":4,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.583610039,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.583610039,"orderSubmissionData":{"bidPrice":19.107817764,"askPrice":19.107817764,"lastPrice":19.107817764},"isMarketable":false,"priceAdjustmentMode":1},"3803":{"type":4,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.065896090999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.065896090999999,"orderSubmissionData":{"bidPrice":16.9460339,"askPrice":16.9460339,"lastPrice":16.9460339},"isMarketable":false,"priceAdjustmentMode":1},"3804":{"type":4,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":7.2957567900000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.591513580000001,"orderSubmissionData":{"bidPrice":7.2398046699999998,"askPrice":7.2398046699999998,"lastPrice":7.2398046699999998},"isMarketable":false,"priceAdjustmentMode":1},"3805":{"type":4,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":30,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320,"orderSubmissionData":{"bidPrice":29.539999999999999,"askPrice":29.539999999999999,"lastPrice":29.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3806":{"type":4,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":38.880000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.04,"orderSubmissionData":{"bidPrice":38.359999999999999,"askPrice":38.359999999999999,"lastPrice":38.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3807":{"type":4,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":27.355,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.2650000000001,"orderSubmissionData":{"bidPrice":27.18,"askPrice":27.18,"lastPrice":27.18},"isMarketable":false,"priceAdjustmentMode":1},"3808":{"type":4,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":18.005775028468427,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1332.4273521066634,"orderSubmissionData":{"bidPrice":17.73733111949927,"askPrice":17.73733111949927,"lastPrice":17.73733111949927},"isMarketable":false,"priceAdjustmentMode":1},"3809":{"type":4,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":69.676076338000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1045.14114507,"orderSubmissionData":{"bidPrice":68.297211278999995,"askPrice":68.297211278999995,"lastPrice":68.297211278999995},"isMarketable":false,"priceAdjustmentMode":1},"3810":{"type":4,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.4914100660000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.57407095600001,"orderSubmissionData":{"bidPrice":5.3613259019999999,"askPrice":5.3613259019999999,"lastPrice":5.3613259019999999},"isMarketable":false,"priceAdjustmentMode":1},"3811":{"type":4,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":307,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921,"orderSubmissionData":{"bidPrice":301.5,"askPrice":301.5,"lastPrice":301.5},"isMarketable":false,"priceAdjustmentMode":1},"3812":{"type":4,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":17.576639104981826,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054.5983462989095,"orderSubmissionData":{"bidPrice":17.324608145633075,"askPrice":17.324608145633075,"lastPrice":17.324608145633075},"isMarketable":false,"priceAdjustmentMode":1},"3813":{"type":4,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":27.781675115999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.738730452,"orderSubmissionData":{"bidPrice":27.035170674,"askPrice":27.035170674,"lastPrice":27.035170674},"isMarketable":false,"priceAdjustmentMode":1},"3814":{"type":4,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":32.451303975000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.08781527500003,"orderSubmissionData":{"bidPrice":32.127217365,"askPrice":32.127217365,"lastPrice":32.127217365},"isMarketable":false,"priceAdjustmentMode":1},"3815":{"type":4,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":42.932576281999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.235627562,"orderSubmissionData":{"bidPrice":41.859921294000003,"askPrice":41.859921294000003,"lastPrice":41.859921294000003},"isMarketable":false,"priceAdjustmentMode":1},"3816":{"type":4,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":40.808363798999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.676005367,"orderSubmissionData":{"bidPrice":40.184637023999997,"askPrice":40.184637023999997,"lastPrice":40.184637023999997},"isMarketable":false,"priceAdjustmentMode":1},"3817":{"type":4,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":40.503752448114383,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.5938112028596,"orderSubmissionData":{"bidPrice":40.038192075147549,"askPrice":40.038192075147549,"lastPrice":40.038192075147549},"isMarketable":false,"priceAdjustmentMode":1},"3818":{"type":4,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.590000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.8,"orderSubmissionData":{"bidPrice":55.880000000000003,"askPrice":55.880000000000003,"lastPrice":55.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3819":{"type":4,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":22.09,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.22,"orderSubmissionData":{"bidPrice":21.850000000000001,"askPrice":21.850000000000001,"lastPrice":21.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3820":{"type":4,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.681226884999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1174.4981508000001,"orderSubmissionData":{"bidPrice":14.432196211999999,"askPrice":14.432196211999999,"lastPrice":14.432196211999999},"isMarketable":false,"priceAdjustmentMode":1},"3821":{"type":4,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":21.897020544,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.6152737279999,"orderSubmissionData":{"bidPrice":21.648800642000001,"askPrice":21.648800642000001,"lastPrice":21.648800642000001},"isMarketable":false,"priceAdjustmentMode":1},"3822":{"type":4,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.182368531000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.3889524260001,"orderSubmissionData":{"bidPrice":25.715223468000001,"askPrice":25.715223468000001,"lastPrice":25.715223468000001},"isMarketable":false,"priceAdjustmentMode":1},"3823":{"type":4,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.51999999999998,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3824":{"type":4,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":18.977263270000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.6130594700001,"orderSubmissionData":{"bidPrice":18.73058545,"askPrice":18.73058545,"lastPrice":18.73058545},"isMarketable":false,"priceAdjustmentMode":1},"3825":{"type":4,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":20.822973048000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1186.9094637359999,"orderSubmissionData":{"bidPrice":20.530655326000002,"askPrice":20.530655326000002,"lastPrice":20.530655326000002},"isMarketable":false,"priceAdjustmentMode":1},"3826":{"type":4,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":4.5309629451338953,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.5102170339635,"orderSubmissionData":{"bidPrice":4.4399560643315032,"askPrice":4.4399560643315032,"lastPrice":4.4399560643315032},"isMarketable":false,"priceAdjustmentMode":1},"3827":{"type":4,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":18.661426791,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.252716489,"orderSubmissionData":{"bidPrice":18.190051102999998,"askPrice":18.190051102999998,"lastPrice":18.190051102999998},"isMarketable":false,"priceAdjustmentMode":1},"3828":{"type":4,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":124.2423,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.4846,"orderSubmissionData":{"bidPrice":118.18170000000001,"askPrice":118.18170000000001,"lastPrice":118.18170000000001},"isMarketable":false,"priceAdjustmentMode":1},"3829":{"type":4,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":24.310349154000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1798.9658373960001,"orderSubmissionData":{"bidPrice":23.894301024000001,"askPrice":23.894301024000001,"lastPrice":23.894301024000001},"isMarketable":false,"priceAdjustmentMode":1},"3830":{"type":4,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.385781699999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.6189373,"orderSubmissionData":{"bidPrice":18.009097392000001,"askPrice":18.009097392000001,"lastPrice":18.009097392000001},"isMarketable":false,"priceAdjustmentMode":1},"3831":{"type":4,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.0889209490000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1512.9007511299999,"orderSubmissionData":{"bidPrice":4.0383873479999997,"askPrice":4.0383873479999997,"lastPrice":4.0383873479999997},"isMarketable":false,"priceAdjustmentMode":1},"3832":{"type":4,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":7.9110138166718746,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.14368563396874,"orderSubmissionData":{"bidPrice":7.7844375956051248,"askPrice":7.7844375956051248,"lastPrice":7.7844375956051248},"isMarketable":false,"priceAdjustmentMode":1},"3833":{"type":4,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":41.204828999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.7352119719999,"orderSubmissionData":{"bidPrice":40.820907157000001,"askPrice":40.820907157000001,"lastPrice":40.820907157000001},"isMarketable":false,"priceAdjustmentMode":1},"3834":{"type":4,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.1813204599999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.1655430799999,"orderSubmissionData":{"bidPrice":3.1599931720000001,"askPrice":3.1599931720000001,"lastPrice":3.1599931720000001},"isMarketable":false,"priceAdjustmentMode":1},"3835":{"type":4,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":9.7450194900000007,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1724.8684497300001,"orderSubmissionData":{"bidPrice":9.6333526000000003,"askPrice":9.6333526000000003,"lastPrice":9.6333526000000003},"isMarketable":false,"priceAdjustmentMode":1},"3836":{"type":4,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":26.716172175000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.5115757000001,"orderSubmissionData":{"bidPrice":26.118021699,"askPrice":26.118021699,"lastPrice":26.118021699},"isMarketable":false,"priceAdjustmentMode":1},"3837":{"type":4,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.871583844,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1337.204812812,"orderSubmissionData":{"bidPrice":10.63772501,"askPrice":10.63772501,"lastPrice":10.63772501},"isMarketable":false,"priceAdjustmentMode":1},"3838":{"type":4,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.7835291864562159,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.4093434962335,"orderSubmissionData":{"bidPrice":3.7236632183160858,"askPrice":3.7236632183160858,"lastPrice":3.7236632183160858},"isMarketable":false,"priceAdjustmentMode":1},"3839":{"type":4,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":42.276321449999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.80275044999996,"orderSubmissionData":{"bidPrice":41.242900259000002,"askPrice":41.242900259000002,"lastPrice":41.242900259000002},"isMarketable":false,"priceAdjustmentMode":1},"3840":{"type":4,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":45.264944208000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.9483262399999,"orderSubmissionData":{"bidPrice":44.874679696000001,"askPrice":44.874679696000001,"lastPrice":44.874679696000001},"isMarketable":false,"priceAdjustmentMode":1},"3841":{"type":4,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":5.7299226379999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1873.684702626,"orderSubmissionData":{"bidPrice":5.6274501020000001,"askPrice":5.6274501020000001,"lastPrice":5.6274501020000001},"isMarketable":false,"priceAdjustmentMode":1},"3842":{"type":4,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":7.3803244039999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.6977439120001,"orderSubmissionData":{"bidPrice":7.1323395820000002,"askPrice":7.1323395820000002,"lastPrice":7.1323395820000002},"isMarketable":false,"priceAdjustmentMode":1},"3843":{"type":4,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":17.494512199999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.80243919999998,"orderSubmissionData":{"bidPrice":18.488518575000001,"askPrice":18.488518575000001,"lastPrice":18.488518575000001},"isMarketable":false,"priceAdjustmentMode":1},"3844":{"type":4,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":3.53834041,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1319.8009729299999,"orderSubmissionData":{"bidPrice":3.4908403149999998,"askPrice":3.4908403149999998,"lastPrice":3.4908403149999998},"isMarketable":false,"priceAdjustmentMode":1},"3845":{"type":4,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":16.391578320000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.45889216,"orderSubmissionData":{"bidPrice":16.05216132,"askPrice":16.05216132,"lastPrice":16.05216132},"isMarketable":false,"priceAdjustmentMode":1},"3846":{"type":4,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":4.6958550880000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.2404688639999,"orderSubmissionData":{"bidPrice":4.6118338239999996,"askPrice":4.6118338239999996,"lastPrice":4.6118338239999996},"isMarketable":false,"priceAdjustmentMode":1},"3847":{"type":4,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":70.914596821574662,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.71895232362,"orderSubmissionData":{"bidPrice":70.410100772426432,"askPrice":70.410100772426432,"lastPrice":70.410100772426432},"isMarketable":false,"priceAdjustmentMode":1},"3848":{"type":4,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":18.508564458999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.5138675400001,"orderSubmissionData":{"bidPrice":17.9593438508,"askPrice":17.9593438508,"lastPrice":17.9593438508},"isMarketable":false,"priceAdjustmentMode":1},"3849":{"type":4,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":28.555265724000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.32376889199998,"orderSubmissionData":{"bidPrice":28.257890591999999,"askPrice":28.257890591999999,"lastPrice":28.257890591999999},"isMarketable":false,"priceAdjustmentMode":1},"3850":{"type":4,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":38.110607590999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.7606580940001,"orderSubmissionData":{"bidPrice":37.900841925000002,"askPrice":37.900841925000002,"lastPrice":37.900841925000002},"isMarketable":false,"priceAdjustmentMode":1},"3851":{"type":4,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":37.032181857099999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.2229105698,"orderSubmissionData":{"bidPrice":36.485515786299999,"askPrice":36.485515786299999,"lastPrice":36.485515786299999},"isMarketable":false,"priceAdjustmentMode":1},"3852":{"type":4,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":6.5,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1228.5,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3853":{"type":4,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":16.940384606999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.66153799200004,"orderSubmissionData":{"bidPrice":16.649839659000001,"askPrice":16.649839659000001,"lastPrice":16.649839659000001},"isMarketable":false,"priceAdjustmentMode":1},"3854":{"type":4,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":75.531118977000006,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.8090934019999,"orderSubmissionData":{"bidPrice":73.955763821999994,"askPrice":73.955763821999994,"lastPrice":73.955763821999994},"isMarketable":false,"priceAdjustmentMode":1},"3855":{"type":4,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":38.869999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.62,"orderSubmissionData":{"bidPrice":38.439999999999998,"askPrice":38.439999999999998,"lastPrice":38.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3856":{"type":4,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":14.489666489999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.42132344000004,"orderSubmissionData":{"bidPrice":14.220696632999999,"askPrice":14.220696632999999,"lastPrice":14.220696632999999},"isMarketable":false,"priceAdjustmentMode":1},"3857":{"type":4,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.8665587969999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.45329082800004,"orderSubmissionData":{"bidPrice":7.8185694659999996,"askPrice":7.8185694659999996,"lastPrice":7.8185694659999996},"isMarketable":false,"priceAdjustmentMode":1},"3858":{"type":4,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":21.178041918000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.860556998,"orderSubmissionData":{"bidPrice":20.879333595999999,"askPrice":20.879333595999999,"lastPrice":20.879333595999999},"isMarketable":false,"priceAdjustmentMode":1},"3859":{"type":4,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":46.366293216000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.69215753599997,"orderSubmissionData":{"bidPrice":45.950561684,"askPrice":45.950561684,"lastPrice":45.950561684},"isMarketable":false,"priceAdjustmentMode":1},"3860":{"type":4,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":13.984049855995606,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.99514092772313,"orderSubmissionData":{"bidPrice":13.692715483995697,"askPrice":13.692715483995697,"lastPrice":13.692715483995697},"isMarketable":false,"priceAdjustmentMode":1},"3861":{"type":4,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.112301194627637,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.07497526154111,"orderSubmissionData":{"bidPrice":12.996263130958365,"askPrice":12.996263130958365,"lastPrice":12.996263130958365},"isMarketable":false,"priceAdjustmentMode":1},"3862":{"type":4,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":14.48299712,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1216.5717580800001,"orderSubmissionData":{"bidPrice":14.311966752,"askPrice":14.311966752,"lastPrice":14.311966752},"isMarketable":false,"priceAdjustmentMode":1},"3863":{"type":4,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.44947415,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.1147680500001,"orderSubmissionData":{"bidPrice":17.200822800000001,"askPrice":17.200822800000001,"lastPrice":17.200822800000001},"isMarketable":false,"priceAdjustmentMode":1},"3864":{"type":4,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.958067524000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.43573954,"orderSubmissionData":{"bidPrice":12.702652263999999,"askPrice":12.702652263999999,"lastPrice":12.702652263999999},"isMarketable":false,"priceAdjustmentMode":1},"3865":{"type":4,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":28.509029091999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.8521345879999,"orderSubmissionData":{"bidPrice":28.246434411999999,"askPrice":28.246434411999999,"lastPrice":28.246434411999999},"isMarketable":false,"priceAdjustmentMode":1},"3866":{"type":4,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":14.43,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.05000000000001,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"3867":{"type":4,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":53.649999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1287.5999999999999,"orderSubmissionData":{"bidPrice":51.710000000000001,"askPrice":51.710000000000001,"lastPrice":51.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3868":{"type":4,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":39.159127892000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.251220436,"orderSubmissionData":{"bidPrice":38.606107256000001,"askPrice":38.606107256000001,"lastPrice":38.606107256000001},"isMarketable":false,"priceAdjustmentMode":1},"3869":{"type":4,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":45.799999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.80000000000001,"orderSubmissionData":{"bidPrice":44.600000000000001,"askPrice":44.600000000000001,"lastPrice":44.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3870":{"type":4,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.1136564599999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1193.8889962600001,"orderSubmissionData":{"bidPrice":8.9463804870000008,"askPrice":8.9463804870000008,"lastPrice":8.9463804870000008},"isMarketable":false,"priceAdjustmentMode":1},"3871":{"type":4,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.6835254498853534,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.8698354782173,"orderSubmissionData":{"bidPrice":5.6011349284923639,"askPrice":5.6011349284923639,"lastPrice":5.6011349284923639},"isMarketable":false,"priceAdjustmentMode":1},"3872":{"type":4,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":19.657447650000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120.4745160499999,"orderSubmissionData":{"bidPrice":19.272007500000001,"askPrice":19.272007500000001,"lastPrice":19.272007500000001},"isMarketable":false,"priceAdjustmentMode":1},"3873":{"type":4,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":17.816151600000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.2337024000001,"orderSubmissionData":{"bidPrice":17.48114704,"askPrice":17.48114704,"lastPrice":17.48114704},"isMarketable":false,"priceAdjustmentMode":1},"3874":{"type":4,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.621488832000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.77528524800005,"orderSubmissionData":{"bidPrice":15.431489728000001,"askPrice":15.431489728000001,"lastPrice":15.431489728000001},"isMarketable":false,"priceAdjustmentMode":1},"3875":{"type":4,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":11.034982328,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224.8830384079999,"orderSubmissionData":{"bidPrice":10.878995098000001,"askPrice":10.878995098000001,"lastPrice":10.878995098000001},"isMarketable":false,"priceAdjustmentMode":1},"3876":{"type":4,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":28.982857788,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1159.31431152,"orderSubmissionData":{"bidPrice":28.600245804,"askPrice":28.600245804,"lastPrice":28.600245804},"isMarketable":false,"priceAdjustmentMode":1},"3877":{"type":4,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":8.8872173847999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1688.5713031119999,"orderSubmissionData":{"bidPrice":8.7892974047999992,"askPrice":8.7892974047999992,"lastPrice":8.7892974047999992},"isMarketable":false,"priceAdjustmentMode":1},"3878":{"type":4,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":11.399232511999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.95011327999998,"orderSubmissionData":{"bidPrice":11.149796351999999,"askPrice":11.149796351999999,"lastPrice":11.149796351999999},"isMarketable":false,"priceAdjustmentMode":1},"3879":{"type":4,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.270061241914838,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.7947156274424,"orderSubmissionData":{"bidPrice":15.910417920564914,"askPrice":15.910417920564914,"lastPrice":15.910417920564914},"isMarketable":false,"priceAdjustmentMode":1},"3880":{"type":4,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":6.0820420439999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.32180207199997,"orderSubmissionData":{"bidPrice":6.0161477640000003,"askPrice":6.0161477640000003,"lastPrice":6.0161477640000003},"isMarketable":false,"priceAdjustmentMode":1},"3881":{"type":4,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":40.403311236999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.292714636,"orderSubmissionData":{"bidPrice":40.051548789999998,"askPrice":40.051548789999998,"lastPrice":40.051548789999998},"isMarketable":false,"priceAdjustmentMode":1},"3882":{"type":4,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":15.282234861999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.5787889600001,"orderSubmissionData":{"bidPrice":15.044037599999999,"askPrice":15.044037599999999,"lastPrice":15.044037599999999},"isMarketable":false,"priceAdjustmentMode":1},"3883":{"type":4,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.149999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.0999999999999,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3884":{"type":4,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":41.956065956000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2013.8911658879999,"orderSubmissionData":{"bidPrice":41.350681932000001,"askPrice":41.350681932000001,"lastPrice":41.350681932000001},"isMarketable":false,"priceAdjustmentMode":1},"3885":{"type":4,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.572672418,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.831207292,"orderSubmissionData":{"bidPrice":12.339845151,"askPrice":12.339845151,"lastPrice":12.339845151},"isMarketable":false,"priceAdjustmentMode":1},"3886":{"type":4,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":18.428092020000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.40795686000001,"orderSubmissionData":{"bidPrice":18.154530600000001,"askPrice":18.154530600000001,"lastPrice":18.154530600000001},"isMarketable":false,"priceAdjustmentMode":1},"3887":{"type":4,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.320081728000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.24261529600005,"orderSubmissionData":{"bidPrice":29.875369496000001,"askPrice":29.875369496000001,"lastPrice":29.875369496000001},"isMarketable":false,"priceAdjustmentMode":1},"3888":{"type":4,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":39.741565821000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1192.2469746300001,"orderSubmissionData":{"bidPrice":40.028273296999998,"askPrice":40.028273296999998,"lastPrice":40.028273296999998},"isMarketable":false,"priceAdjustmentMode":1},"3889":{"type":4,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":40.509999999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.22000000000003,"orderSubmissionData":{"bidPrice":40.049999999999997,"askPrice":40.049999999999997,"lastPrice":40.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3890":{"type":4,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":26.019184247999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1170.86329116,"orderSubmissionData":{"bidPrice":25.624221414000001,"askPrice":25.624221414000001,"lastPrice":25.624221414000001},"isMarketable":false,"priceAdjustmentMode":1},"3891":{"type":4,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":9.0471315000000008,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-12-17T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.97952299999997,"orderSubmissionData":{"bidPrice":23.988058682999998,"askPrice":23.988058682999998,"lastPrice":23.988058682999998},"isMarketable":false,"priceAdjustmentMode":1},"3892":{"type":4,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":38.403302124,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.09906372,"orderSubmissionData":{"bidPrice":38.116832479000003,"askPrice":38.116832479000003,"lastPrice":38.116832479000003},"isMarketable":false,"priceAdjustmentMode":1},"3893":{"type":4,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":48.945716259999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1174.6971902400001,"orderSubmissionData":{"bidPrice":47.988819038999999,"askPrice":47.988819038999999,"lastPrice":47.988819038999999},"isMarketable":false,"priceAdjustmentMode":1},"3894":{"type":4,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":19.683988880000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1161.35534392,"orderSubmissionData":{"bidPrice":19.295853888,"askPrice":19.295853888,"lastPrice":19.295853888},"isMarketable":false,"priceAdjustmentMode":1},"3895":{"type":4,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":11.240141075,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.3401737250001,"orderSubmissionData":{"bidPrice":10.989475982,"askPrice":10.989475982,"lastPrice":10.989475982},"isMarketable":false,"priceAdjustmentMode":1},"3896":{"type":4,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":10.234141383000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.9262590450001,"orderSubmissionData":{"bidPrice":10.121513267999999,"askPrice":10.121513267999999,"lastPrice":10.121513267999999},"isMarketable":false,"priceAdjustmentMode":1},"3897":{"type":4,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":10.251439786000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.59502587600002,"orderSubmissionData":{"bidPrice":9.8911204000000001,"askPrice":9.8911204000000001,"lastPrice":9.8911204000000001},"isMarketable":false,"priceAdjustmentMode":1},"3898":{"type":4,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.710000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.4000000000001,"orderSubmissionData":{"bidPrice":32.159999999999997,"askPrice":32.159999999999997,"lastPrice":32.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3899":{"type":4,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":19.77416654,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.67582586,"orderSubmissionData":{"bidPrice":19.53194401,"askPrice":19.53194401,"lastPrice":19.53194401},"isMarketable":false,"priceAdjustmentMode":1},"3900":{"type":4,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":40.39770042,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.14710965999996,"orderSubmissionData":{"bidPrice":39.558267684,"askPrice":39.558267684,"lastPrice":39.558267684},"isMarketable":false,"priceAdjustmentMode":1},"3901":{"type":4,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":62.204551375000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.06827062499997,"orderSubmissionData":{"bidPrice":60.918447624999999,"askPrice":60.918447624999999,"lastPrice":60.918447624999999},"isMarketable":false,"priceAdjustmentMode":1},"3902":{"type":4,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":21.181205034000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.053507074,"orderSubmissionData":{"bidPrice":20.748650780999998,"askPrice":20.748650780999998,"lastPrice":20.748650780999998},"isMarketable":false,"priceAdjustmentMode":1},"3903":{"type":4,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":14.925347489,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.2812740100001,"orderSubmissionData":{"bidPrice":14.683073587000001,"askPrice":14.683073587000001,"lastPrice":14.683073587000001},"isMarketable":false,"priceAdjustmentMode":1},"3904":{"type":4,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.494990405999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.82967380399998,"orderSubmissionData":{"bidPrice":25.151482483999999,"askPrice":25.151482483999999,"lastPrice":25.151482483999999},"isMarketable":false,"priceAdjustmentMode":1},"3905":{"type":4,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":49.3920648,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2963.5238880000002,"orderSubmissionData":{"bidPrice":47.681042759999997,"askPrice":47.681042759999997,"lastPrice":47.681042759999997},"isMarketable":false,"priceAdjustmentMode":1},"3906":{"type":4,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":25.730919088,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2547.360989712,"orderSubmissionData":{"bidPrice":25.452879599999999,"askPrice":25.452879599999999,"lastPrice":25.452879599999999},"isMarketable":false,"priceAdjustmentMode":1},"3907":{"type":4,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":26.864199912,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2552.0989916399999,"orderSubmissionData":{"bidPrice":26.247157464000001,"askPrice":26.247157464000001,"lastPrice":26.247157464000001},"isMarketable":false,"priceAdjustmentMode":1},"3908":{"type":4,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":25.66213956,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2463.56539776,"orderSubmissionData":{"bidPrice":25.290398285999999,"askPrice":25.290398285999999,"lastPrice":25.290398285999999},"isMarketable":false,"priceAdjustmentMode":1},"3909":{"type":4,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.206501621999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2458.5315827220002,"orderSubmissionData":{"bidPrice":47.531855925000002,"askPrice":47.531855925000002,"lastPrice":47.531855925000002},"isMarketable":false,"priceAdjustmentMode":1},"3910":{"type":4,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":27.469107634,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2417.281471792,"orderSubmissionData":{"bidPrice":27.150852851,"askPrice":27.150852851,"lastPrice":27.150852851},"isMarketable":false,"priceAdjustmentMode":1},"3911":{"type":4,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":49.413172875000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2322.4191251249999,"orderSubmissionData":{"bidPrice":48.74028775,"askPrice":48.74028775,"lastPrice":48.74028775},"isMarketable":false,"priceAdjustmentMode":1},"3912":{"type":4,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.344193186749999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2320.7083191090001,"orderSubmissionData":{"bidPrice":12.156987302999999,"askPrice":12.156987302999999,"lastPrice":12.156987302999999},"isMarketable":false,"priceAdjustmentMode":1},"3913":{"type":4,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":32.083800678000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2310.0336488160001,"orderSubmissionData":{"bidPrice":31.482848043000001,"askPrice":31.482848043000001,"lastPrice":31.482848043000001},"isMarketable":false,"priceAdjustmentMode":1},"3914":{"type":4,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.6065254445999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2250.4718774304001,"orderSubmissionData":{"bidPrice":3.5793768174,"askPrice":3.5793768174,"lastPrice":3.5793768174},"isMarketable":false,"priceAdjustmentMode":1},"3915":{"type":4,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":23.564728962,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2191.519793466,"orderSubmissionData":{"bidPrice":23.547998589999999,"askPrice":23.547998589999999,"lastPrice":23.547998589999999},"isMarketable":false,"priceAdjustmentMode":1},"3916":{"type":4,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":48.680357688000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2239.2964536479999,"orderSubmissionData":{"bidPrice":47.592442863999999,"askPrice":47.592442863999999,"lastPrice":47.592442863999999},"isMarketable":false,"priceAdjustmentMode":1},"3917":{"type":4,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":8.4003787160000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2209.299602308,"orderSubmissionData":{"bidPrice":8.3140863039999999,"askPrice":8.3140863039999999,"lastPrice":8.3140863039999999},"isMarketable":false,"priceAdjustmentMode":1},"3918":{"type":4,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":23.502350095000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2232.7232590250001,"orderSubmissionData":{"bidPrice":22.852268819999999,"askPrice":22.852268819999999,"lastPrice":22.852268819999999},"isMarketable":false,"priceAdjustmentMode":1},"3919":{"type":4,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":12.243590221792051,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2179.3590594789848,"orderSubmissionData":{"bidPrice":12.077868899598098,"askPrice":12.077868899598098,"lastPrice":12.077868899598098},"isMarketable":false,"priceAdjustmentMode":1},"3920":{"type":4,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":16.393856246111188,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2180.3828807327882,"orderSubmissionData":{"bidPrice":16.074995192363886,"askPrice":16.074995192363886,"lastPrice":16.074995192363886},"isMarketable":false,"priceAdjustmentMode":1},"3921":{"type":4,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.807255420000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2154.67790582,"orderSubmissionData":{"bidPrice":17.609814889999999,"askPrice":17.609814889999999,"lastPrice":17.609814889999999},"isMarketable":false,"priceAdjustmentMode":1},"3922":{"type":4,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":12.352358222292697,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2174.0150471235147,"orderSubmissionData":{"bidPrice":12.097412747045054,"askPrice":12.097412747045054,"lastPrice":12.097412747045054},"isMarketable":false,"priceAdjustmentMode":1},"3923":{"type":4,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":29.061733662864,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2179.6300247148001,"orderSubmissionData":{"bidPrice":28.355948702480159,"askPrice":28.355948702480159,"lastPrice":28.355948702480159},"isMarketable":false,"priceAdjustmentMode":1},"3924":{"type":4,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":24.503388000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2156.2981439999999,"orderSubmissionData":{"bidPrice":24.162090809999999,"askPrice":24.162090809999999,"lastPrice":24.162090809999999},"isMarketable":false,"priceAdjustmentMode":1},"3925":{"type":4,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":21.390000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2139,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3926":{"type":4,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":25.24198069063824,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2120.3263780136122,"orderSubmissionData":{"bidPrice":25.013280373741441,"askPrice":25.013280373741441,"lastPrice":25.013280373741441},"isMarketable":false,"priceAdjustmentMode":1},"3927":{"type":4,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":15.375663702000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.4659271740002,"orderSubmissionData":{"bidPrice":15.189030996,"askPrice":15.189030996,"lastPrice":15.189030996},"isMarketable":false,"priceAdjustmentMode":1},"3928":{"type":4,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":65.049999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.5999999999999,"orderSubmissionData":{"bidPrice":64.159999999999997,"askPrice":64.159999999999997,"lastPrice":64.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3929":{"type":4,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":23.202557087999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2065.0275808319998,"orderSubmissionData":{"bidPrice":22.872322673999999,"askPrice":22.872322673999999,"lastPrice":22.872322673999999},"isMarketable":false,"priceAdjustmentMode":1},"3930":{"type":4,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":10.257687396,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2051.5374791999998,"orderSubmissionData":{"bidPrice":10.14771219,"askPrice":10.14771219,"lastPrice":10.14771219},"isMarketable":false,"priceAdjustmentMode":1},"3931":{"type":4,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":29.665718208000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.9345563520001,"orderSubmissionData":{"bidPrice":28.893173463,"askPrice":28.893173463,"lastPrice":28.893173463},"isMarketable":false,"priceAdjustmentMode":1},"3932":{"type":4,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":32.277124817999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2033.4588635340001,"orderSubmissionData":{"bidPrice":31.60052001,"askPrice":31.60052001,"lastPrice":31.60052001},"isMarketable":false,"priceAdjustmentMode":1},"3933":{"type":4,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.030547062,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1975.543459192,"orderSubmissionData":{"bidPrice":16.780952616,"askPrice":16.780952616,"lastPrice":16.780952616},"isMarketable":false,"priceAdjustmentMode":1},"3934":{"type":4,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":19.391194756000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1958.510670356,"orderSubmissionData":{"bidPrice":19.179777456,"askPrice":19.179777456,"lastPrice":19.179777456},"isMarketable":false,"priceAdjustmentMode":1},"3935":{"type":4,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":27.407951068999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1945.9645258989999,"orderSubmissionData":{"bidPrice":27.242385797000001,"askPrice":27.242385797000001,"lastPrice":27.242385797000001},"isMarketable":false,"priceAdjustmentMode":1},"3936":{"type":4,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":36.878534000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.6837680000001,"orderSubmissionData":{"bidPrice":36.621280499999997,"askPrice":36.621280499999997,"lastPrice":36.621280499999997},"isMarketable":false,"priceAdjustmentMode":1},"3937":{"type":4,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":17.320204,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1939.862848,"orderSubmissionData":{"bidPrice":16.917115616,"askPrice":16.917115616,"lastPrice":16.917115616},"isMarketable":false,"priceAdjustmentMode":1},"3938":{"type":4,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":13.284650394,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926.2743071299999,"orderSubmissionData":{"bidPrice":13.029860042999999,"askPrice":13.029860042999999,"lastPrice":13.029860042999999},"isMarketable":false,"priceAdjustmentMode":1},"3939":{"type":4,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":70.692582263999995,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.699721128,"orderSubmissionData":{"bidPrice":69.636273068999998,"askPrice":69.636273068999998,"lastPrice":69.636273068999998},"isMarketable":false,"priceAdjustmentMode":1},"3940":{"type":4,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.8240068121999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1880.5510233781999,"orderSubmissionData":{"bidPrice":1.8040691986999999,"askPrice":1.8040691986999999,"lastPrice":1.8040691986999999},"isMarketable":false,"priceAdjustmentMode":1},"3941":{"type":4,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":49.5,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1881,"orderSubmissionData":{"bidPrice":48.890000000000001,"askPrice":48.890000000000001,"lastPrice":48.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3942":{"type":4,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.494807465000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1890.996324105,"orderSubmissionData":{"bidPrice":19.151991389999999,"askPrice":19.151991389999999,"lastPrice":19.151991389999999},"isMarketable":false,"priceAdjustmentMode":1},"3943":{"type":4,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.550868722000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1876.8833973119999,"orderSubmissionData":{"bidPrice":19.252872815,"askPrice":19.252872815,"lastPrice":19.252872815},"isMarketable":false,"priceAdjustmentMode":1},"3944":{"type":4,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":19.745563951000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.0830113940001,"orderSubmissionData":{"bidPrice":19.529946705,"askPrice":19.529946705,"lastPrice":19.529946705},"isMarketable":false,"priceAdjustmentMode":1},"3945":{"type":4,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.4244314950936783,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848.6834422783259,"orderSubmissionData":{"bidPrice":7.3171138256508002,"askPrice":7.3171138256508002,"lastPrice":7.3171138256508002},"isMarketable":false,"priceAdjustmentMode":1},"3946":{"type":4,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":32.462998685999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1850.390925102,"orderSubmissionData":{"bidPrice":31.800217986,"askPrice":31.800217986,"lastPrice":31.800217986},"isMarketable":false,"priceAdjustmentMode":1},"3947":{"type":4,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":25.190000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.6800000000001,"orderSubmissionData":{"bidPrice":24.789999999999999,"askPrice":24.789999999999999,"lastPrice":24.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3948":{"type":4,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.924171733000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.493001567,"orderSubmissionData":{"bidPrice":17.710557552000001,"askPrice":17.710557552000001,"lastPrice":17.710557552000001},"isMarketable":false,"priceAdjustmentMode":1},"3949":{"type":4,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":13.938261342000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.6409182259999,"orderSubmissionData":{"bidPrice":13.592618183000001,"askPrice":13.592618183000001,"lastPrice":13.592618183000001},"isMarketable":false,"priceAdjustmentMode":1},"3950":{"type":4,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":8.1037361499999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1320.9089924499999,"orderSubmissionData":{"bidPrice":8.1037361499999996,"askPrice":8.1037361499999996,"lastPrice":8.1037361499999996},"isMarketable":false,"priceAdjustmentMode":1},"3951":{"type":4,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":8.7200017439999993,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.1602668319999,"orderSubmissionData":{"bidPrice":8.4800016960000004,"askPrice":8.4800016960000004,"lastPrice":8.4800016960000004},"isMarketable":false,"priceAdjustmentMode":1},"3952":{"type":4,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":12.233493272,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1174.4153541119999,"orderSubmissionData":{"bidPrice":11.978155982000001,"askPrice":11.978155982000001,"lastPrice":11.978155982000001},"isMarketable":false,"priceAdjustmentMode":1},"3953":{"type":4,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1106.3499999999999,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3954":{"type":4,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":62.839178670000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.58768005000002,"orderSubmissionData":{"bidPrice":62.217536144999997,"askPrice":62.217536144999997,"lastPrice":62.217536144999997},"isMarketable":false,"priceAdjustmentMode":1},"3955":{"type":4,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.7427167460000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.95121142400001,"orderSubmissionData":{"bidPrice":5.6258948850000001,"askPrice":5.6258948850000001,"lastPrice":5.6258948850000001},"isMarketable":false,"priceAdjustmentMode":1},"3956":{"type":4,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":10.428509131,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.56669395599999,"orderSubmissionData":{"bidPrice":10.213576956000001,"askPrice":10.213576956000001,"lastPrice":10.213576956000001},"isMarketable":false,"priceAdjustmentMode":1},"3957":{"type":4,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":23.63869803,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.71573302000002,"orderSubmissionData":{"bidPrice":22.820149199999999,"askPrice":22.820149199999999,"lastPrice":22.820149199999999},"isMarketable":false,"priceAdjustmentMode":1},"3958":{"type":4,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":8.7844565517155999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.03217655097285,"orderSubmissionData":{"bidPrice":8.4657646396068476,"askPrice":8.4657646396068476,"lastPrice":8.4657646396068476},"isMarketable":false,"priceAdjustmentMode":1},"3959":{"type":4,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":23.614926499999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.06272149999995,"orderSubmissionData":{"bidPrice":23.258555790999999,"askPrice":23.258555790999999,"lastPrice":23.258555790999999},"isMarketable":false,"priceAdjustmentMode":1},"3960":{"type":4,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.888017488,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.13769633599998,"orderSubmissionData":{"bidPrice":6.7453974939999997,"askPrice":6.7453974939999997,"lastPrice":6.7453974939999997},"isMarketable":false,"priceAdjustmentMode":1},"3961":{"type":4,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":50.135710017000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.76423022100005,"orderSubmissionData":{"bidPrice":49.300238075999999,"askPrice":49.300238075999999,"lastPrice":49.300238075999999},"isMarketable":false,"priceAdjustmentMode":1},"3962":{"type":4,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.786576845200921,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.28587815167646,"orderSubmissionData":{"bidPrice":7.691202938979945,"askPrice":7.691202938979945,"lastPrice":7.691202938979945},"isMarketable":false,"priceAdjustmentMode":1},"3963":{"type":4,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":17.18,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.65999999999997,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"3964":{"type":4,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":26.642078470000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.76780481000003,"orderSubmissionData":{"bidPrice":26.373644429999999,"askPrice":26.373644429999999,"lastPrice":26.373644429999999},"isMarketable":false,"priceAdjustmentMode":1},"3965":{"type":4,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":24.408590514,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.21476285000006,"orderSubmissionData":{"bidPrice":24.174668133000001,"askPrice":24.174668133000001,"lastPrice":24.174668133000001},"isMarketable":false,"priceAdjustmentMode":1},"3966":{"type":4,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":20.064631604419002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.00357973698908,"orderSubmissionData":{"bidPrice":19.485991540960775,"askPrice":19.485991540960775,"lastPrice":19.485991540960775},"isMarketable":false,"priceAdjustmentMode":1},"3967":{"type":4,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":12.896085838999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.11603443299998,"orderSubmissionData":{"bidPrice":12.808307602999999,"askPrice":12.808307602999999,"lastPrice":12.808307602999999},"isMarketable":false,"priceAdjustmentMode":1},"3968":{"type":4,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":20.537049750000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.11149250000005,"orderSubmissionData":{"bidPrice":20.063489543999999,"askPrice":20.063489543999999,"lastPrice":20.063489543999999},"isMarketable":false,"priceAdjustmentMode":1},"3969":{"type":4,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":10.409570432000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.75508505599998,"orderSubmissionData":{"bidPrice":10.31540491,"askPrice":10.31540491,"lastPrice":10.31540491},"isMarketable":false,"priceAdjustmentMode":1},"3970":{"type":4,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":39.045760076000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.68640114000004,"orderSubmissionData":{"bidPrice":38.455864871999999,"askPrice":38.455864871999999,"lastPrice":38.455864871999999},"isMarketable":false,"priceAdjustmentMode":1},"3971":{"type":4,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":10.495187043,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.23528736499998,"orderSubmissionData":{"bidPrice":10.259021718,"askPrice":10.259021718,"lastPrice":10.259021718},"isMarketable":false,"priceAdjustmentMode":1},"3972":{"type":4,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":22.947935094000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.69837734999999,"orderSubmissionData":{"bidPrice":22.530376848,"askPrice":22.530376848,"lastPrice":22.530376848},"isMarketable":false,"priceAdjustmentMode":1},"3973":{"type":4,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":7.0113349359999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.90679488000001,"orderSubmissionData":{"bidPrice":6.8433585360000002,"askPrice":6.8433585360000002,"lastPrice":6.8433585360000002},"isMarketable":false,"priceAdjustmentMode":1},"3974":{"type":4,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":22.390000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.97000000000003,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":false,"priceAdjustmentMode":1},"3975":{"type":4,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.3155927670000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.09523111700003,"orderSubmissionData":{"bidPrice":9.2038945425000005,"askPrice":9.2038945425000005,"lastPrice":9.2038945425000005},"isMarketable":false,"priceAdjustmentMode":1},"3976":{"type":4,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":15.181977564,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.64130448399999,"orderSubmissionData":{"bidPrice":14.941885725000001,"askPrice":14.941885725000001,"lastPrice":14.941885725000001},"isMarketable":false,"priceAdjustmentMode":1},"3977":{"type":4,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":33.275340470000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.85476657999999,"orderSubmissionData":{"bidPrice":32.99265054,"askPrice":32.99265054,"lastPrice":32.99265054},"isMarketable":false,"priceAdjustmentMode":1},"3978":{"type":4,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":5.96098265,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.07369875000001,"orderSubmissionData":{"bidPrice":5.8806715030000003,"askPrice":5.8806715030000003,"lastPrice":5.8806715030000003},"isMarketable":false,"priceAdjustmentMode":1},"3979":{"type":4,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.071363120000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.78499432000001,"orderSubmissionData":{"bidPrice":39.202607280000002,"askPrice":39.202607280000002,"lastPrice":39.202607280000002},"isMarketable":false,"priceAdjustmentMode":1},"3980":{"type":4,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":24.13684378,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.46318803999998,"orderSubmissionData":{"bidPrice":23.859061740000001,"askPrice":23.859061740000001,"lastPrice":23.859061740000001},"isMarketable":false,"priceAdjustmentMode":1},"3981":{"type":4,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":28.924655874999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.869838125,"orderSubmissionData":{"bidPrice":28.451727195,"askPrice":28.451727195,"lastPrice":28.451727195},"isMarketable":false,"priceAdjustmentMode":1},"3982":{"type":4,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":32.164581484000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.139559292,"orderSubmissionData":{"bidPrice":31.648497566,"askPrice":31.648497566,"lastPrice":31.648497566},"isMarketable":false,"priceAdjustmentMode":1},"3983":{"type":4,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":34.884953097500002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.61943717000003,"orderSubmissionData":{"bidPrice":34.166578874999999,"askPrice":34.166578874999999,"lastPrice":34.166578874999999},"isMarketable":false,"priceAdjustmentMode":1},"3984":{"type":4,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":23.093743217,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.68737790599999,"orderSubmissionData":{"bidPrice":22.746223920999999,"askPrice":22.746223920999999,"lastPrice":22.746223920999999},"isMarketable":false,"priceAdjustmentMode":1},"3985":{"type":4,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.0539731438912607,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.67017378460571,"orderSubmissionData":{"bidPrice":5.9621070870795574,"askPrice":5.9621070870795574,"lastPrice":5.9621070870795574},"isMarketable":false,"priceAdjustmentMode":1},"3986":{"type":4,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":57.634316994000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.440218958,"orderSubmissionData":{"bidPrice":56.9149125,"askPrice":56.9149125,"lastPrice":56.9149125},"isMarketable":false,"priceAdjustmentMode":1},"3987":{"type":4,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":26.085773403000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.286601045,"orderSubmissionData":{"bidPrice":25.748489319499999,"askPrice":25.748489319499999,"lastPrice":25.748489319499999},"isMarketable":false,"priceAdjustmentMode":1},"3988":{"type":4,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":17.721981648,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.88359625599998,"orderSubmissionData":{"bidPrice":17.199209327999998,"askPrice":17.199209327999998,"lastPrice":17.199209327999998},"isMarketable":false,"priceAdjustmentMode":1},"3989":{"type":4,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.212378132000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.24756264000001,"orderSubmissionData":{"bidPrice":18.780408174000002,"askPrice":18.780408174000002,"lastPrice":18.780408174000002},"isMarketable":false,"priceAdjustmentMode":1},"3990":{"type":4,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":31.609999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.31999999999999,"orderSubmissionData":{"bidPrice":31.300000000000001,"askPrice":31.300000000000001,"lastPrice":31.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3991":{"type":4,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":20.064543577999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.22632798199999,"orderSubmissionData":{"bidPrice":19.739956176,"askPrice":19.739956176,"lastPrice":19.739956176},"isMarketable":false,"priceAdjustmentMode":1},"3992":{"type":4,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":34.725471865999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.980190526,"orderSubmissionData":{"bidPrice":33.379883030999999,"askPrice":33.379883030999999,"lastPrice":33.379883030999999},"isMarketable":false,"priceAdjustmentMode":1},"3993":{"type":4,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":10.735753391999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.01561532800002,"orderSubmissionData":{"bidPrice":10.62870172,"askPrice":10.62870172,"lastPrice":10.62870172},"isMarketable":false,"priceAdjustmentMode":1},"3994":{"type":4,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":13.4859063997944,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.11947279444882,"orderSubmissionData":{"bidPrice":13.257997725205801,"askPrice":13.257997725205801,"lastPrice":13.257997725205801},"isMarketable":false,"priceAdjustmentMode":1},"3995":{"type":4,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.056343400000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.56343399999997,"orderSubmissionData":{"bidPrice":34.762848431999998,"askPrice":34.762848431999998,"lastPrice":34.762848431999998},"isMarketable":false,"priceAdjustmentMode":1},"3996":{"type":4,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":39.009846269000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.08861642099998,"orderSubmissionData":{"bidPrice":38.332051335000003,"askPrice":38.332051335000003,"lastPrice":38.332051335000003},"isMarketable":false,"priceAdjustmentMode":1},"3997":{"type":4,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":15.166711335337602,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.83436071276486,"orderSubmissionData":{"bidPrice":14.97110197679801,"askPrice":14.97110197679801,"lastPrice":14.97110197679801},"isMarketable":false,"priceAdjustmentMode":1},"3998":{"type":4,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":28.958997274000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.50796728799997,"orderSubmissionData":{"bidPrice":28.489286121999999,"askPrice":28.489286121999999,"lastPrice":28.489286121999999},"isMarketable":false,"priceAdjustmentMode":1},"3999":{"type":4,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":9.4308108510000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.94000148700002,"orderSubmissionData":{"bidPrice":9.2093770020000001,"askPrice":9.2093770020000001,"lastPrice":9.2093770020000001},"isMarketable":false,"priceAdjustmentMode":1},"4000":{"type":4,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.740318460000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.36445844000002,"orderSubmissionData":{"bidPrice":24.101438036000001,"askPrice":24.101438036000001,"lastPrice":24.101438036000001},"isMarketable":false,"priceAdjustmentMode":1},"4001":{"type":4,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":42.670000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.36000000000001,"orderSubmissionData":{"bidPrice":42.090000000000003,"askPrice":42.090000000000003,"lastPrice":42.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4002":{"type":4,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.947958638000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.53162774200001,"orderSubmissionData":{"bidPrice":37.378653,"askPrice":37.378653,"lastPrice":37.378653},"isMarketable":false,"priceAdjustmentMode":1},"4003":{"type":4,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":30.930605643,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.23666207299999,"orderSubmissionData":{"bidPrice":30.467032869000001,"askPrice":30.467032869000001,"lastPrice":30.467032869000001},"isMarketable":false,"priceAdjustmentMode":1},"4004":{"type":4,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":16.850000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4005":{"type":4,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.542795163999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.74105975600003,"orderSubmissionData":{"bidPrice":11.325416724,"askPrice":11.325416724,"lastPrice":11.325416724},"isMarketable":false,"priceAdjustmentMode":1},"4006":{"type":4,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":12.250196305371633,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.75530024503411,"orderSubmissionData":{"bidPrice":12.054323746191807,"askPrice":12.054323746191807,"lastPrice":12.054323746191807},"isMarketable":false,"priceAdjustmentMode":1},"4007":{"type":4,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":10.83,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.73000000000002,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"4008":{"type":4,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.154073799999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.1570332,"orderSubmissionData":{"bidPrice":22.904452375000002,"askPrice":22.904452375000002,"lastPrice":22.904452375000002},"isMarketable":false,"priceAdjustmentMode":1},"4009":{"type":4,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":14.622335100000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.69137219999999,"orderSubmissionData":{"bidPrice":14.461277495999999,"askPrice":14.461277495999999,"lastPrice":14.461277495999999},"isMarketable":false,"priceAdjustmentMode":1},"4010":{"type":4,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":29.51412144,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.65533584000002,"orderSubmissionData":{"bidPrice":28.343449583999998,"askPrice":28.343449583999998,"lastPrice":28.343449583999998},"isMarketable":false,"priceAdjustmentMode":1},"4011":{"type":4,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":43.774317000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.42021899999997,"orderSubmissionData":{"bidPrice":43.608947358000002,"askPrice":43.608947358000002,"lastPrice":43.608947358000002},"isMarketable":false,"priceAdjustmentMode":1},"4012":{"type":4,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":19.643869227612882,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.65803841419319,"orderSubmissionData":{"bidPrice":19.449793200020487,"askPrice":19.449793200020487,"lastPrice":19.449793200020487},"isMarketable":false,"priceAdjustmentMode":1},"4013":{"type":4,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":19.555970607999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.33955911999999,"orderSubmissionData":{"bidPrice":19.182603734000001,"askPrice":19.182603734000001,"lastPrice":19.182603734000001},"isMarketable":false,"priceAdjustmentMode":1},"4014":{"type":4,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":18.213421404000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.41474246400003,"orderSubmissionData":{"bidPrice":17.930390496000001,"askPrice":17.930390496000001,"lastPrice":17.930390496000001},"isMarketable":false,"priceAdjustmentMode":1},"4015":{"type":4,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":3.325334996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.30414465199999,"orderSubmissionData":{"bidPrice":3.2853349760000001,"askPrice":3.2853349760000001,"lastPrice":3.2853349760000001},"isMarketable":false,"priceAdjustmentMode":1},"4016":{"type":4,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":11.30046325975,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.51158149374999,"orderSubmissionData":{"bidPrice":11.230088606500001,"askPrice":11.230088606500001,"lastPrice":11.230088606500001},"isMarketable":false,"priceAdjustmentMode":1},"4017":{"type":4,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.410705579999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.33917253999999,"orderSubmissionData":{"bidPrice":21.174774939999999,"askPrice":21.174774939999999,"lastPrice":21.174774939999999},"isMarketable":false,"priceAdjustmentMode":1},"4018":{"type":4,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":44.841126872600221,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.04676123560131,"orderSubmissionData":{"bidPrice":44.114348985021429,"askPrice":44.114348985021429,"lastPrice":44.114348985021429},"isMarketable":false,"priceAdjustmentMode":1},"4019":{"type":4,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":19.93,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.08999999999997,"orderSubmissionData":{"bidPrice":19.649999999999999,"askPrice":19.649999999999999,"lastPrice":19.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4020":{"type":4,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.63999999999999,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"4021":{"type":4,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":13.4,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.59999999999999,"orderSubmissionData":{"bidPrice":13.08,"askPrice":13.08,"lastPrice":13.08},"isMarketable":false,"priceAdjustmentMode":1},"4022":{"type":4,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":24.670000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.69999999999999,"orderSubmissionData":{"bidPrice":24.43,"askPrice":24.43,"lastPrice":24.43},"isMarketable":false,"priceAdjustmentMode":1},"4023":{"type":4,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":22.64820512,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.13025632,"orderSubmissionData":{"bidPrice":22.086904560000001,"askPrice":22.086904560000001,"lastPrice":22.086904560000001},"isMarketable":false,"priceAdjustmentMode":1},"4024":{"type":4,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":8.4805142552500001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.454399147,"orderSubmissionData":{"bidPrice":8.4056087819999998,"askPrice":8.4056087819999998,"lastPrice":8.4056087819999998},"isMarketable":false,"priceAdjustmentMode":1},"4025":{"type":4,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":39.25472276,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.52833656000001,"orderSubmissionData":{"bidPrice":38.760394640000001,"askPrice":38.760394640000001,"lastPrice":38.760394640000001},"isMarketable":false,"priceAdjustmentMode":1},"4026":{"type":4,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":29.16,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.28,"orderSubmissionData":{"bidPrice":28.66,"askPrice":28.66,"lastPrice":28.66},"isMarketable":false,"priceAdjustmentMode":1},"4027":{"type":4,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.292860768000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.342886144,"orderSubmissionData":{"bidPrice":28.108963983999999,"askPrice":28.108963983999999,"lastPrice":28.108963983999999},"isMarketable":false,"priceAdjustmentMode":1},"4028":{"type":4,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":20.556577373402071,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.12235110742276,"orderSubmissionData":{"bidPrice":20.217499808479975,"askPrice":20.217499808479975,"lastPrice":20.217499808479975},"isMarketable":false,"priceAdjustmentMode":1},"4029":{"type":4,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.2062646470000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.394204057,"orderSubmissionData":{"bidPrice":7.0989995439999998,"askPrice":7.0989995439999998,"lastPrice":7.0989995439999998},"isMarketable":false,"priceAdjustmentMode":1},"4030":{"type":4,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.282447616000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.36650470399999,"orderSubmissionData":{"bidPrice":11.080538303999999,"askPrice":11.080538303999999,"lastPrice":11.080538303999999},"isMarketable":false,"priceAdjustmentMode":1},"4031":{"type":4,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":40.796448542,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.98224271000001,"orderSubmissionData":{"bidPrice":40.391783631999999,"askPrice":40.391783631999999,"lastPrice":40.391783631999999},"isMarketable":false,"priceAdjustmentMode":1},"4032":{"type":4,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.945753138000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.72876568999999,"orderSubmissionData":{"bidPrice":40.165733641999999,"askPrice":40.165733641999999,"lastPrice":40.165733641999999},"isMarketable":false,"priceAdjustmentMode":1},"4033":{"type":4,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":65.841071275000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.523213825,"orderSubmissionData":{"bidPrice":65.069115629999999,"askPrice":65.069115629999999,"lastPrice":65.069115629999999},"isMarketable":false,"priceAdjustmentMode":1},"4034":{"type":4,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":48.507534360000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.03013744,"orderSubmissionData":{"bidPrice":47.567536840000002,"askPrice":47.567536840000002,"lastPrice":47.567536840000002},"isMarketable":false,"priceAdjustmentMode":1},"4035":{"type":4,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":17.162836574,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.791202314,"orderSubmissionData":{"bidPrice":17.031412138,"askPrice":17.031412138,"lastPrice":17.031412138},"isMarketable":false,"priceAdjustmentMode":1},"4036":{"type":4,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":26.417138337000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.91996835899999,"orderSubmissionData":{"bidPrice":26.266129329000002,"askPrice":26.266129329000002,"lastPrice":26.266129329000002},"isMarketable":false,"priceAdjustmentMode":1},"4037":{"type":4,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":60.241659482711341,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.72497844813404,"orderSubmissionData":{"bidPrice":59.580380933029865,"askPrice":59.580380933029865,"lastPrice":59.580380933029865},"isMarketable":false,"priceAdjustmentMode":1},"4038":{"type":4,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":36.27134976,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.35674879999999,"orderSubmissionData":{"bidPrice":35.402348672000002,"askPrice":35.402348672000002,"lastPrice":35.402348672000002},"isMarketable":false,"priceAdjustmentMode":1},"4039":{"type":4,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.758130385999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.85569501800001,"orderSubmissionData":{"bidPrice":13.54120812,"askPrice":13.54120812,"lastPrice":13.54120812},"isMarketable":false,"priceAdjustmentMode":1},"4040":{"type":4,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":24.411547214999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.88083050500001,"orderSubmissionData":{"bidPrice":23.978097000000002,"askPrice":23.978097000000002,"lastPrice":23.978097000000002},"isMarketable":false,"priceAdjustmentMode":1},"4041":{"type":4,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.141199808,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.98839865599999,"orderSubmissionData":{"bidPrice":23.926133440000001,"askPrice":23.926133440000001,"lastPrice":23.926133440000001},"isMarketable":false,"priceAdjustmentMode":1},"4042":{"type":4,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.424476136999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.09371364399999,"orderSubmissionData":{"bidPrice":13.283357534,"askPrice":13.283357534,"lastPrice":13.283357534},"isMarketable":false,"priceAdjustmentMode":1},"4043":{"type":4,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":40.754746660000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.01898664000001,"orderSubmissionData":{"bidPrice":39.824302092000003,"askPrice":39.824302092000003,"lastPrice":39.824302092000003},"isMarketable":false,"priceAdjustmentMode":1},"4044":{"type":4,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":15.893458878000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.93458878000001,"orderSubmissionData":{"bidPrice":15.640959090000001,"askPrice":15.640959090000001,"lastPrice":15.640959090000001},"isMarketable":false,"priceAdjustmentMode":1},"4045":{"type":4,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":13.21878672448028,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.62544069376335,"orderSubmissionData":{"bidPrice":13.02360241376144,"askPrice":13.02360241376144,"lastPrice":13.02360241376144},"isMarketable":false,"priceAdjustmentMode":1},"4046":{"type":4,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":50.707740184999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.12322055499999,"orderSubmissionData":{"bidPrice":50.194598380000002,"askPrice":50.194598380000002,"lastPrice":50.194598380000002},"isMarketable":false,"priceAdjustmentMode":1},"4047":{"type":4,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":17.668312071999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.34649657599999,"orderSubmissionData":{"bidPrice":17.510793688,"askPrice":17.510793688,"lastPrice":17.510793688},"isMarketable":false,"priceAdjustmentMode":1},"4048":{"type":4,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.1870207854415504,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.17935335250635,"orderSubmissionData":{"bidPrice":8.0140120443152387,"askPrice":8.0140120443152387,"lastPrice":8.0140120443152387},"isMarketable":false,"priceAdjustmentMode":1},"4049":{"type":4,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":16.40426441,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.23411528,"orderSubmissionData":{"bidPrice":16.424229032,"askPrice":16.424229032,"lastPrice":16.424229032},"isMarketable":false,"priceAdjustmentMode":1},"4050":{"type":4,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":6.592727064,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.261814216,"orderSubmissionData":{"bidPrice":6.4842260700000001,"askPrice":6.4842260700000001,"lastPrice":6.4842260700000001},"isMarketable":false,"priceAdjustmentMode":1},"4051":{"type":4,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":17.133830639999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.93681448,"orderSubmissionData":{"bidPrice":16.819877408,"askPrice":16.819877408,"lastPrice":16.819877408},"isMarketable":false,"priceAdjustmentMode":1},"4052":{"type":4,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":13.20012605,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.80113445000001,"orderSubmissionData":{"bidPrice":13.003242814,"askPrice":13.003242814,"lastPrice":13.003242814},"isMarketable":false,"priceAdjustmentMode":1},"4053":{"type":4,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":22.794811810999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.179247243999995,"orderSubmissionData":{"bidPrice":22.501536650999999,"askPrice":22.501536650999999,"lastPrice":22.501536650999999},"isMarketable":false,"priceAdjustmentMode":1},"4054":{"type":4,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":27.427929826,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.855859651999999,"orderSubmissionData":{"bidPrice":26.974657050000001,"askPrice":26.974657050000001,"lastPrice":26.974657050000001},"isMarketable":false,"priceAdjustmentMode":1},"4055":{"type":4,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.788238450000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.576476900000003,"orderSubmissionData":{"bidPrice":24.374249313,"askPrice":24.374249313,"lastPrice":24.374249313},"isMarketable":false,"priceAdjustmentMode":1},"4056":{"type":4,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.3836248560000008,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.918124280000001,"orderSubmissionData":{"bidPrice":9.2659091320000009,"askPrice":9.2659091320000009,"lastPrice":9.2659091320000009},"isMarketable":false,"priceAdjustmentMode":1},"4057":{"type":4,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.3202689200000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.601344599999997,"orderSubmissionData":{"bidPrice":9.2064749389999996,"askPrice":9.2064749389999996,"lastPrice":9.2064749389999996},"isMarketable":false,"priceAdjustmentMode":1},"4058":{"type":4,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":44.324304587,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.324304587,"orderSubmissionData":{"bidPrice":43.353522226999999,"askPrice":43.353522226999999,"lastPrice":43.353522226999999},"isMarketable":false,"priceAdjustmentMode":1},"4059":{"type":4,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.359999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.079999999999998,"orderSubmissionData":{"bidPrice":14.140000000000001,"askPrice":14.140000000000001,"lastPrice":14.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4060":{"type":4,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":38.74309452,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.74309452,"orderSubmissionData":{"bidPrice":37.778899860000003,"askPrice":37.778899860000003,"lastPrice":37.778899860000003},"isMarketable":false,"priceAdjustmentMode":1},"4061":{"type":4,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":29.489999999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.489999999999998,"orderSubmissionData":{"bidPrice":31.079999999999998,"askPrice":31.079999999999998,"lastPrice":31.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4062":{"type":4,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.771407275,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.542814549999999,"orderSubmissionData":{"bidPrice":15.53914427,"askPrice":15.53914427,"lastPrice":15.53914427},"isMarketable":false,"priceAdjustmentMode":1},"4063":{"type":4,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":21.095163121999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.095163121999999,"orderSubmissionData":{"bidPrice":20.756991222,"askPrice":20.756991222,"lastPrice":20.756991222},"isMarketable":false,"priceAdjustmentMode":1},"4064":{"type":4,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":20.403563713,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.403563713,"orderSubmissionData":{"bidPrice":20.073446445999998,"askPrice":20.073446445999998,"lastPrice":20.073446445999998},"isMarketable":false,"priceAdjustmentMode":1},"4065":{"type":4,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":6.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.5,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"4066":{"type":4,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.2145051772160969,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.2145051772160969,"orderSubmissionData":{"bidPrice":5.1483983671601115,"askPrice":5.1483983671601115,"lastPrice":5.1483983671601115},"isMarketable":false,"priceAdjustmentMode":1},"4067":{"type":4,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":10.213864471999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.640147072,"orderSubmissionData":{"bidPrice":9.9041448620000008,"askPrice":9.9041448620000008,"lastPrice":9.9041448620000008},"isMarketable":false,"priceAdjustmentMode":1},"4068":{"type":4,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":4.8811505970000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1737.689612532,"orderSubmissionData":{"bidPrice":4.8290254189999997,"askPrice":4.8290254189999997,"lastPrice":4.8290254189999997},"isMarketable":false,"priceAdjustmentMode":1},"4069":{"type":4,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.3264948000000008,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1744.0545276,"orderSubmissionData":{"bidPrice":9.1710532199999992,"askPrice":9.1710532199999992,"lastPrice":9.1710532199999992},"isMarketable":false,"priceAdjustmentMode":1},"4070":{"type":4,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":35.074901910000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1648.5203897700001,"orderSubmissionData":{"bidPrice":34.172712832000002,"askPrice":34.172712832000002,"lastPrice":34.172712832000002},"isMarketable":false,"priceAdjustmentMode":1},"4071":{"type":4,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":786.73792179999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.4758436,"orderSubmissionData":{"bidPrice":767.96633829999996,"askPrice":767.96633829999996,"lastPrice":767.96633829999996},"isMarketable":false,"priceAdjustmentMode":1},"4072":{"type":4,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":37.548494040000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.39126756,"orderSubmissionData":{"bidPrice":36.745360220000002,"askPrice":36.745360220000002,"lastPrice":36.745360220000002},"isMarketable":false,"priceAdjustmentMode":1},"4073":{"type":4,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":115.619701975,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.4364237,"orderSubmissionData":{"bidPrice":113.379878225,"askPrice":113.379878225,"lastPrice":113.379878225},"isMarketable":false,"priceAdjustmentMode":1},"4074":{"type":4,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":633.16999999999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.3399999999999,"orderSubmissionData":{"bidPrice":626.5,"askPrice":626.5,"lastPrice":626.5},"isMarketable":false,"priceAdjustmentMode":1},"4075":{"type":4,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.214049573375,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.222257748375,"orderSubmissionData":{"bidPrice":0.21038669297500001,"askPrice":0.21038669297500001,"lastPrice":0.21038669297500001},"isMarketable":false,"priceAdjustmentMode":1},"4076":{"type":4,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":6.9059174800000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.76927239999998,"orderSubmissionData":{"bidPrice":6.7971057549999996,"askPrice":6.7971057549999996,"lastPrice":6.7971057549999996},"isMarketable":false,"priceAdjustmentMode":1},"4077":{"type":4,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":59.634284748877811,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.51427123316716,"orderSubmissionData":{"bidPrice":58.903472435778816,"askPrice":58.903472435778816,"lastPrice":58.903472435778816},"isMarketable":false,"priceAdjustmentMode":1},"4078":{"type":4,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":10.344724235499999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.64628425299998,"orderSubmissionData":{"bidPrice":10.272734732,"askPrice":10.272734732,"lastPrice":10.272734732},"isMarketable":false,"priceAdjustmentMode":1},"4079":{"type":4,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":5.6616258039999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.82988346399998,"orderSubmissionData":{"bidPrice":5.3213611480000003,"askPrice":5.3213611480000003,"lastPrice":5.3213611480000003},"isMarketable":false,"priceAdjustmentMode":1},"4080":{"type":4,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":18.52,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.96000000000004,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4081":{"type":4,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":10.106349787999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.46513113200001,"orderSubmissionData":{"bidPrice":9.9215580200000009,"askPrice":9.9215580200000009,"lastPrice":9.9215580200000009},"isMarketable":false,"priceAdjustmentMode":1},"4082":{"type":4,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":19.73543274,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.0944733,"orderSubmissionData":{"bidPrice":19.620945422999998,"askPrice":19.620945422999998,"lastPrice":19.620945422999998},"isMarketable":false,"priceAdjustmentMode":1},"4083":{"type":4,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":14.006246839999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.39979775999996,"orderSubmissionData":{"bidPrice":13.793792534,"askPrice":13.793792534,"lastPrice":13.793792534},"isMarketable":false,"priceAdjustmentMode":1},"4084":{"type":4,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":16.244947634999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.47211992500002,"orderSubmissionData":{"bidPrice":16.049795369999998,"askPrice":16.049795369999998,"lastPrice":16.049795369999998},"isMarketable":false,"priceAdjustmentMode":1},"4085":{"type":4,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":4.9563716129439364,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.05963355579638,"orderSubmissionData":{"bidPrice":4.8495532592166963,"askPrice":4.8495532592166963,"lastPrice":4.8495532592166963},"isMarketable":false,"priceAdjustmentMode":1},"4086":{"type":4,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":15.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.75,"orderSubmissionData":{"bidPrice":15.48,"askPrice":15.48,"lastPrice":15.48},"isMarketable":false,"priceAdjustmentMode":1},"4087":{"type":4,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":24.13173308585516,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.87412417664098,"orderSubmissionData":{"bidPrice":23.845208550534981,"askPrice":23.845208550534981,"lastPrice":23.845208550534981},"isMarketable":false,"priceAdjustmentMode":1},"4088":{"type":4,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":4.1511439115000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.64708488400004,"orderSubmissionData":{"bidPrice":4.0845658215,"askPrice":4.0845658215,"lastPrice":4.0845658215},"isMarketable":false,"priceAdjustmentMode":1},"4089":{"type":4,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":10.52536379,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.18128593999995,"orderSubmissionData":{"bidPrice":10.257636332000001,"askPrice":10.257636332000001,"lastPrice":10.257636332000001},"isMarketable":false,"priceAdjustmentMode":1},"4090":{"type":4,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":15.426028142,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.70963223599995,"orderSubmissionData":{"bidPrice":15.209151755000001,"askPrice":15.209151755000001,"lastPrice":15.209151755000001},"isMarketable":false,"priceAdjustmentMode":1},"4091":{"type":4,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.4440240295000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.81994083799998,"orderSubmissionData":{"bidPrice":5.3769643829999998,"askPrice":5.3769643829999998,"lastPrice":5.3769643829999998},"isMarketable":false,"priceAdjustmentMode":1},"4092":{"type":4,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.963805115,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.19025575000001,"orderSubmissionData":{"bidPrice":17.635468431,"askPrice":17.635468431,"lastPrice":17.635468431},"isMarketable":false,"priceAdjustmentMode":1},"4093":{"type":4,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":3.0009999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.298,"orderSubmissionData":{"bidPrice":2.9580000000000002,"askPrice":2.9580000000000002,"lastPrice":2.9580000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4094":{"type":4,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":27.099958725,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.29863792499998,"orderSubmissionData":{"bidPrice":26.700971525,"askPrice":26.700971525,"lastPrice":26.700971525},"isMarketable":false,"priceAdjustmentMode":1},"4095":{"type":4,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":13.2537056,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.99827519999997,"orderSubmissionData":{"bidPrice":13.15033408,"askPrice":13.15033408,"lastPrice":13.15033408},"isMarketable":false,"priceAdjustmentMode":1},"4096":{"type":4,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":23.108030185000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.21317721499997,"orderSubmissionData":{"bidPrice":22.585870475,"askPrice":22.585870475,"lastPrice":22.585870475},"isMarketable":false,"priceAdjustmentMode":1},"4097":{"type":4,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.190859916000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.98653252400004,"orderSubmissionData":{"bidPrice":9.8965390519999996,"askPrice":9.8965390519999996,"lastPrice":9.8965390519999996},"isMarketable":false,"priceAdjustmentMode":1},"4098":{"type":4,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":21.180466272,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.57958342400002,"orderSubmissionData":{"bidPrice":20.960235384000001,"askPrice":20.960235384000001,"lastPrice":20.960235384000001},"isMarketable":false,"priceAdjustmentMode":1},"4099":{"type":4,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.5566990779999994,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.32971333199998,"orderSubmissionData":{"bidPrice":9.3637736460000003,"askPrice":9.3637736460000003,"lastPrice":9.3637736460000003},"isMarketable":false,"priceAdjustmentMode":1},"4100":{"type":4,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":11.923846615,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.28849612500005,"orderSubmissionData":{"bidPrice":11.733825155,"askPrice":11.733825155,"lastPrice":11.733825155},"isMarketable":false,"priceAdjustmentMode":1},"4101":{"type":4,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.1545522386497318,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.14611938767382,"orderSubmissionData":{"bidPrice":8.9746422117437703,"askPrice":8.9746422117437703,"lastPrice":8.9746422117437703},"isMarketable":false,"priceAdjustmentMode":1},"4102":{"type":4,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":10.29857998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.97645825999996,"orderSubmissionData":{"bidPrice":10.107803006599999,"askPrice":10.107803006599999,"lastPrice":10.107803006599999},"isMarketable":false,"priceAdjustmentMode":1},"4103":{"type":4,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":15.784070120000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.33978648000004,"orderSubmissionData":{"bidPrice":16.279474432000001,"askPrice":16.279474432000001,"lastPrice":16.279474432000001},"isMarketable":false,"priceAdjustmentMode":1},"4104":{"type":4,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":20.874462603000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.60189192899998,"orderSubmissionData":{"bidPrice":20.440594843,"askPrice":20.440594843,"lastPrice":20.440594843},"isMarketable":false,"priceAdjustmentMode":1},"4105":{"type":4,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.1138379165,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.919571658,"orderSubmissionData":{"bidPrice":16.8991866615,"askPrice":16.8991866615,"lastPrice":16.8991866615},"isMarketable":false,"priceAdjustmentMode":1},"4106":{"type":4,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":7.5156578280000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.84762370399994,"orderSubmissionData":{"bidPrice":7.4445426719999999,"askPrice":7.4445426719999999,"lastPrice":7.4445426719999999},"isMarketable":false,"priceAdjustmentMode":1},"4107":{"type":4,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":24.100000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.70000000000005,"orderSubmissionData":{"bidPrice":23.739999999999998,"askPrice":23.739999999999998,"lastPrice":23.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4108":{"type":4,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":13.7869362,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.15085299999998,"orderSubmissionData":{"bidPrice":13.510765960000001,"askPrice":13.510765960000001,"lastPrice":13.510765960000001},"isMarketable":false,"priceAdjustmentMode":1},"4109":{"type":4,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":24.588896535,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.20027526000001,"orderSubmissionData":{"bidPrice":24.392950032000002,"askPrice":24.392950032000002,"lastPrice":24.392950032000002},"isMarketable":false,"priceAdjustmentMode":1},"4110":{"type":4,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":11.038454335999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.11480121600005,"orderSubmissionData":{"bidPrice":10.839606959999999,"askPrice":10.839606959999999,"lastPrice":10.839606959999999},"isMarketable":false,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":8.4384394169999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.47457820199998,"orderSubmissionData":{"bidPrice":8.2824928979999992,"askPrice":8.2824928979999992,"lastPrice":8.2824928979999992},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":7.3923809279999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.47809228799997,"orderSubmissionData":{"bidPrice":7.2528112360000003,"askPrice":7.2528112360000003,"lastPrice":7.2528112360000003},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.7220322370000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.64728817399998,"orderSubmissionData":{"bidPrice":8.5959437760000004,"askPrice":8.5959437760000004,"lastPrice":8.5959437760000004},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.568764176,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.77619078400005,"orderSubmissionData":{"bidPrice":10.435432415999999,"askPrice":10.435432415999999,"lastPrice":10.435432415999999},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":35.180486055000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.51215137500003,"orderSubmissionData":{"bidPrice":35.054743836,"askPrice":35.054743836,"lastPrice":35.054743836},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.727319824999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.729392125,"orderSubmissionData":{"bidPrice":19.467839675,"askPrice":19.467839675,"lastPrice":19.467839675},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.6638053050000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.07008805999999,"orderSubmissionData":{"bidPrice":9.5212975770000003,"askPrice":9.5212975770000003,"lastPrice":9.5212975770000003},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":17.794420961721002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.72104808605013,"orderSubmissionData":{"bidPrice":17.519131251956519,"askPrice":17.519131251956519,"lastPrice":17.519131251956519},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":9.0437387680000008,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.33013803200004,"orderSubmissionData":{"bidPrice":8.8478657129999991,"askPrice":8.8478657129999991,"lastPrice":8.8478657129999991},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":16.011272094999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.63123731999997,"orderSubmissionData":{"bidPrice":15.638916930000001,"askPrice":15.638916930000001,"lastPrice":15.638916930000001},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":35.299512927000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.48782317500002,"orderSubmissionData":{"bidPrice":35.016341828999998,"askPrice":35.016341828999998,"lastPrice":35.016341828999998},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":14.945614425,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.79125107499999,"orderSubmissionData":{"bidPrice":14.832817335,"askPrice":14.832817335,"lastPrice":14.832817335},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.730837392,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.88945483199996,"orderSubmissionData":{"bidPrice":12.322797732,"askPrice":12.322797732,"lastPrice":12.322797732},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":26.125552880000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.26879792,"orderSubmissionData":{"bidPrice":25.731105679999999,"askPrice":25.731105679999999,"lastPrice":25.731105679999999},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":35.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.75,"orderSubmissionData":{"bidPrice":34.990000000000002,"askPrice":34.990000000000002,"lastPrice":34.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825,"orderSubmissionData":{"bidPrice":79.5,"askPrice":79.5,"lastPrice":79.5},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":26.083236968000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.83005691200003,"orderSubmissionData":{"bidPrice":25.719376304000001,"askPrice":25.719376304000001,"lastPrice":25.719376304000001},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":17.511449724999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.08393597500003,"orderSubmissionData":{"bidPrice":17.139305575000002,"askPrice":17.139305575000002,"lastPrice":17.139305575000002},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":12.62404997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.30754787000001,"orderSubmissionData":{"bidPrice":12.307248716,"askPrice":12.307248716,"lastPrice":12.307248716},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":13.224453479999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.03838315999997,"orderSubmissionData":{"bidPrice":13.035485767500001,"askPrice":13.035485767500001,"lastPrice":13.035485767500001},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.0037385368644,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.25422050677923,"orderSubmissionData":{"bidPrice":12.8429293619168,"askPrice":12.8429293619168,"lastPrice":12.8429293619168},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":19.154447775000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.10459764999996,"orderSubmissionData":{"bidPrice":18.977761045000001,"askPrice":18.977761045000001,"lastPrice":18.977761045000001},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":4,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":12.590204699999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.31432900000004,"orderSubmissionData":{"bidPrice":12.46928183,"askPrice":12.46928183,"lastPrice":12.46928183},"isMarketable":false,"priceAdjustmentMode":1},"4134":{"type":4,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":22.314879693000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.59518772000001,"orderSubmissionData":{"bidPrice":21.807623088,"askPrice":21.807623088,"lastPrice":21.807623088},"isMarketable":false,"priceAdjustmentMode":1},"4135":{"type":4,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":23.805,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.78499999999997,"orderSubmissionData":{"bidPrice":23.574999999999999,"askPrice":23.574999999999999,"lastPrice":23.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4136":{"type":4,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.500806619,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.55726994899999,"orderSubmissionData":{"bidPrice":12.280751797000001,"askPrice":12.280751797000001,"lastPrice":12.280751797000001},"isMarketable":false,"priceAdjustmentMode":1},"4137":{"type":4,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":13.284738846,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.79276383599995,"orderSubmissionData":{"bidPrice":13.202495379,"askPrice":13.202495379,"lastPrice":13.202495379},"isMarketable":false,"priceAdjustmentMode":1},"4138":{"type":4,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":55.620024190000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.92038704000004,"orderSubmissionData":{"bidPrice":54.457140889999998,"askPrice":54.457140889999998,"lastPrice":54.457140889999998},"isMarketable":false,"priceAdjustmentMode":1},"4139":{"type":4,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.371828005000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.15484015000004,"orderSubmissionData":{"bidPrice":29.041620200000001,"askPrice":29.041620200000001,"lastPrice":29.041620200000001},"isMarketable":false,"priceAdjustmentMode":1},"4140":{"type":4,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":40.270000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.94000000000005,"orderSubmissionData":{"bidPrice":39.600000000000001,"askPrice":39.600000000000001,"lastPrice":39.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4141":{"type":4,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":21.034407368,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.44510945599995,"orderSubmissionData":{"bidPrice":20.727539356000001,"askPrice":20.727539356000001,"lastPrice":20.727539356000001},"isMarketable":false,"priceAdjustmentMode":1},"4142":{"type":4,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":15.654475221,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.30508759700001,"orderSubmissionData":{"bidPrice":15.269077824,"askPrice":15.269077824,"lastPrice":15.269077824},"isMarketable":false,"priceAdjustmentMode":1},"4143":{"type":4,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":15.759749864,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.54599238399999,"orderSubmissionData":{"bidPrice":15.537201095,"askPrice":15.537201095,"lastPrice":15.537201095},"isMarketable":false,"priceAdjustmentMode":1},"4144":{"type":4,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":24.361072748916605,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.99861896099787,"orderSubmissionData":{"bidPrice":24.161021555481796,"askPrice":24.161021555481796,"lastPrice":24.161021555481796},"isMarketable":false,"priceAdjustmentMode":1},"4145":{"type":4,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":16.84,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.51999999999998,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"4146":{"type":4,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.842564701000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.74924692699994,"orderSubmissionData":{"bidPrice":32.199102617999998,"askPrice":32.199102617999998,"lastPrice":32.199102617999998},"isMarketable":false,"priceAdjustmentMode":1},"4147":{"type":4,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":18.972200987699999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.74904444649997,"orderSubmissionData":{"bidPrice":19.318956200399999,"askPrice":19.318956200399999,"lastPrice":19.318956200399999},"isMarketable":false,"priceAdjustmentMode":1},"4148":{"type":4,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":15.873520394329921,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.04362168814555,"orderSubmissionData":{"bidPrice":15.801711611593666,"askPrice":15.801711611593666,"lastPrice":15.801711611593666},"isMarketable":false,"priceAdjustmentMode":1},"4149":{"type":4,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":40.545359609999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.99791142000004,"orderSubmissionData":{"bidPrice":39.494084630000003,"askPrice":39.494084630000003,"lastPrice":39.494084630000003},"isMarketable":false,"priceAdjustmentMode":1},"4150":{"type":4,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":23.976727166,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.138905142,"orderSubmissionData":{"bidPrice":23.480432508,"askPrice":23.480432508,"lastPrice":23.480432508},"isMarketable":false,"priceAdjustmentMode":1},"4151":{"type":4,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":54.949313310000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.18901296000001,"orderSubmissionData":{"bidPrice":54.296340604000001,"askPrice":54.296340604000001,"lastPrice":54.296340604000001},"isMarketable":false,"priceAdjustmentMode":1},"4152":{"type":4,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.900024494,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.60107773599998,"orderSubmissionData":{"bidPrice":19.740671319,"askPrice":19.740671319,"lastPrice":19.740671319},"isMarketable":false,"priceAdjustmentMode":1},"4153":{"type":4,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":25.032123250000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.12431375000006,"orderSubmissionData":{"bidPrice":24.810659425000001,"askPrice":24.810659425000001,"lastPrice":24.810659425000001},"isMarketable":false,"priceAdjustmentMode":1},"4154":{"type":4,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.330206824000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.91558424799996,"orderSubmissionData":{"bidPrice":32.1523428,"askPrice":32.1523428,"lastPrice":32.1523428},"isMarketable":false,"priceAdjustmentMode":1},"4155":{"type":4,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":20.096477071999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.24499116799996,"orderSubmissionData":{"bidPrice":19.723563288000001,"askPrice":19.723563288000001,"lastPrice":19.723563288000001},"isMarketable":false,"priceAdjustmentMode":1},"4156":{"type":4,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":87.158279214000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.58279214000004,"orderSubmissionData":{"bidPrice":86.770943513999995,"askPrice":86.770943513999995,"lastPrice":86.770943513999995},"isMarketable":false,"priceAdjustmentMode":1},"4157":{"type":4,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.087782767999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.93122089600001,"orderSubmissionData":{"bidPrice":39.438702159999998,"askPrice":39.438702159999998,"lastPrice":39.438702159999998},"isMarketable":false,"priceAdjustmentMode":1},"4158":{"type":4,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":35.345757798000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.64394494999999,"orderSubmissionData":{"bidPrice":34.677956706000003,"askPrice":34.677956706000003,"lastPrice":34.677956706000003},"isMarketable":false,"priceAdjustmentMode":1},"4159":{"type":4,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":18.273787488,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.14179942400006,"orderSubmissionData":{"bidPrice":18.042004288000001,"askPrice":18.042004288000001,"lastPrice":18.042004288000001},"isMarketable":false,"priceAdjustmentMode":1},"4160":{"type":4,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":23.674873926,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.97033526200005,"orderSubmissionData":{"bidPrice":23.385841238000001,"askPrice":23.385841238000001,"lastPrice":23.385841238000001},"isMarketable":false,"priceAdjustmentMode":1},"4161":{"type":4,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.604930624000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.56764121599997,"orderSubmissionData":{"bidPrice":25.437927424000002,"askPrice":25.437927424000002,"lastPrice":25.437927424000002},"isMarketable":false,"priceAdjustmentMode":1},"4162":{"type":4,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":21.408110405999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.732526646,"orderSubmissionData":{"bidPrice":21.074528483999998,"askPrice":21.074528483999998,"lastPrice":21.074528483999998},"isMarketable":false,"priceAdjustmentMode":1},"4163":{"type":4,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":28.235305759999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.29447856000002,"orderSubmissionData":{"bidPrice":27.870265568000001,"askPrice":27.870265568000001,"lastPrice":27.870265568000001},"isMarketable":false,"priceAdjustmentMode":1},"4164":{"type":4,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.152042097999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.77759972399997,"orderSubmissionData":{"bidPrice":22.713140826,"askPrice":22.713140826,"lastPrice":22.713140826},"isMarketable":false,"priceAdjustmentMode":1},"4165":{"type":4,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":57,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855,"orderSubmissionData":{"bidPrice":57.530000000000001,"askPrice":57.530000000000001,"lastPrice":57.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4166":{"type":4,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":27.449829132000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.39453222400005,"orderSubmissionData":{"bidPrice":26.949151877999999,"askPrice":26.949151877999999,"lastPrice":26.949151877999999},"isMarketable":false,"priceAdjustmentMode":1},"4167":{"type":4,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.109999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.29999999999995,"orderSubmissionData":{"bidPrice":28.719999999999999,"askPrice":28.719999999999999,"lastPrice":28.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4168":{"type":4,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":54.445029599999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.12047359999997,"orderSubmissionData":{"bidPrice":53.766439376000001,"askPrice":53.766439376000001,"lastPrice":53.766439376000001},"isMarketable":false,"priceAdjustmentMode":1},"4169":{"type":4,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":62.721893039999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.10650255999997,"orderSubmissionData":{"bidPrice":61.431223119999999,"askPrice":61.431223119999999,"lastPrice":61.431223119999999},"isMarketable":false,"priceAdjustmentMode":1},"4170":{"type":4,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":27.676724400000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.65518080000004,"orderSubmissionData":{"bidPrice":26.869486604999999,"askPrice":26.869486604999999,"lastPrice":26.869486604999999},"isMarketable":false,"priceAdjustmentMode":1},"4171":{"type":4,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":25.872129611999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.65240680800002,"orderSubmissionData":{"bidPrice":25.279799579999999,"askPrice":25.279799579999999,"lastPrice":25.279799579999999},"isMarketable":false,"priceAdjustmentMode":1},"4172":{"type":4,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":79.12735782,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.40093602000002,"orderSubmissionData":{"bidPrice":77.978503259999997,"askPrice":77.978503259999997,"lastPrice":77.978503259999997},"isMarketable":false,"priceAdjustmentMode":1},"4173":{"type":4,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":29.964666690000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.97533400999998,"orderSubmissionData":{"bidPrice":29.556984150000002,"askPrice":29.556984150000002,"lastPrice":29.556984150000002},"isMarketable":false,"priceAdjustmentMode":1},"4174":{"type":4,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":33.562563338579679,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.62664680307171,"orderSubmissionData":{"bidPrice":32.896336080638463,"askPrice":32.896336080638463,"lastPrice":32.896336080638463},"isMarketable":false,"priceAdjustmentMode":1},"4175":{"type":4,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":36.245231154000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.885547696,"orderSubmissionData":{"bidPrice":35.545403682,"askPrice":35.545403682,"lastPrice":35.545403682},"isMarketable":false,"priceAdjustmentMode":1},"4176":{"type":4,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":42.881012636000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.62025272000005,"orderSubmissionData":{"bidPrice":42.560606563999997,"askPrice":42.560606563999997,"lastPrice":42.560606563999997},"isMarketable":false,"priceAdjustmentMode":1},"4177":{"type":4,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":65.049999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.64999999999998,"orderSubmissionData":{"bidPrice":65.069999999999993,"askPrice":65.069999999999993,"lastPrice":65.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4178":{"type":4,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":45.334706328000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.35942023200005,"orderSubmissionData":{"bidPrice":44.327990069999998,"askPrice":44.327990069999998,"lastPrice":44.327990069999998},"isMarketable":false,"priceAdjustmentMode":1},"4179":{"type":4,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":55.985846391000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.78769586500005,"orderSubmissionData":{"bidPrice":55.622819393999997,"askPrice":55.622819393999997,"lastPrice":55.622819393999997},"isMarketable":false,"priceAdjustmentMode":1},"4180":{"type":4,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":69.126909890999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.52291869199996,"orderSubmissionData":{"bidPrice":68.773883858999994,"askPrice":68.773883858999994,"lastPrice":68.773883858999994},"isMarketable":false,"priceAdjustmentMode":1},"4181":{"type":4,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":217.115041185108,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.46016474043199,"orderSubmissionData":{"bidPrice":205.61870195478843,"askPrice":205.61870195478843,"lastPrice":205.61870195478843},"isMarketable":false,"priceAdjustmentMode":1},"4182":{"type":4,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.6699999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.56,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4183":{"type":4,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":26.539999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.48000000000002,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"4184":{"type":4,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":35.479999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.83999999999997,"orderSubmissionData":{"bidPrice":35.350000000000001,"askPrice":35.350000000000001,"lastPrice":35.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4185":{"type":4,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":7.0349302399999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.80339552000001,"orderSubmissionData":{"bidPrice":6.9537579679999997,"askPrice":6.9537579679999997,"lastPrice":6.9537579679999997},"isMarketable":false,"priceAdjustmentMode":1},"4186":{"type":4,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.553852558,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.52319860200001,"orderSubmissionData":{"bidPrice":7.460385316,"askPrice":7.460385316,"lastPrice":7.460385316},"isMarketable":false,"priceAdjustmentMode":1},"4187":{"type":4,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":27.707042527999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.121127584000007,"orderSubmissionData":{"bidPrice":27.099388959999999,"askPrice":27.099388959999999,"lastPrice":27.099388959999999},"isMarketable":false,"priceAdjustmentMode":1},"4188":{"type":4,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.215177967999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.430355935999998,"orderSubmissionData":{"bidPrice":32.689344016,"askPrice":32.689344016,"lastPrice":32.689344016},"isMarketable":false,"priceAdjustmentMode":1},"4189":{"type":4,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":16.182089476489143,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.546268429467432,"orderSubmissionData":{"bidPrice":15.946515945476424,"askPrice":15.946515945476424,"lastPrice":15.946515945476424},"isMarketable":false,"priceAdjustmentMode":1},"4190":{"type":4,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":6.3148698882499996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.204089217750003,"orderSubmissionData":{"bidPrice":6.1651421177500003,"askPrice":6.1651421177500003,"lastPrice":6.1651421177500003},"isMarketable":false,"priceAdjustmentMode":1},"4191":{"type":4,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.063748351000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.063748351000001,"orderSubmissionData":{"bidPrice":36.607248642999998,"askPrice":36.607248642999998,"lastPrice":36.607248642999998},"isMarketable":false,"priceAdjustmentMode":1},"4192":{"type":4,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.2486729250000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.243364624999998,"orderSubmissionData":{"bidPrice":7.110052885,"askPrice":7.110052885,"lastPrice":7.110052885},"isMarketable":false,"priceAdjustmentMode":1},"4193":{"type":4,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":17.88939616,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.778792320000001,"orderSubmissionData":{"bidPrice":17.669291024,"askPrice":17.669291024,"lastPrice":17.669291024},"isMarketable":false,"priceAdjustmentMode":1},"4194":{"type":4,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":15.90003536,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.800070720000001,"orderSubmissionData":{"bidPrice":15.683216696000001,"askPrice":15.683216696000001,"lastPrice":15.683216696000001},"isMarketable":false,"priceAdjustmentMode":1},"4195":{"type":4,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":10.095934734,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.287804202,"orderSubmissionData":{"bidPrice":9.9227031839999995,"askPrice":9.9227031839999995,"lastPrice":9.9227031839999995},"isMarketable":false,"priceAdjustmentMode":1},"4196":{"type":4,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.2537424,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.19460479999998,"orderSubmissionData":{"bidPrice":18.189942911999999,"askPrice":18.189942911999999,"lastPrice":18.189942911999999},"isMarketable":false,"priceAdjustmentMode":1},"4197":{"type":4,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":24.977790809999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.0672140199999,"orderSubmissionData":{"bidPrice":24.59142567,"askPrice":24.59142567,"lastPrice":24.59142567},"isMarketable":false,"priceAdjustmentMode":1},"4198":{"type":4,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.353730771999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.332807828,"orderSubmissionData":{"bidPrice":20.050140754000001,"askPrice":20.050140754000001,"lastPrice":20.050140754000001},"isMarketable":false,"priceAdjustmentMode":1},"4199":{"type":4,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":21.564346230000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.39558035000005,"orderSubmissionData":{"bidPrice":21.123322416000001,"askPrice":21.123322416000001,"lastPrice":21.123322416000001},"isMarketable":false,"priceAdjustmentMode":1},"4200":{"type":4,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":20.458562799999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1309.3480192,"orderSubmissionData":{"bidPrice":19.915624017999999,"askPrice":19.915624017999999,"lastPrice":19.915624017999999},"isMarketable":false,"priceAdjustmentMode":1},"4201":{"type":4,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":54.258078576000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1356.4519644,"orderSubmissionData":{"bidPrice":53.542357664000001,"askPrice":53.542357664000001,"lastPrice":53.542357664000001},"isMarketable":false,"priceAdjustmentMode":1},"4202":{"type":4,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":25.199999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.60000000000002,"orderSubmissionData":{"bidPrice":25.859999999999999,"askPrice":25.859999999999999,"lastPrice":25.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4203":{"type":4,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":16.300000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.30000000000001,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4204":{"type":4,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":24.179315168254583,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.0691825714562,"orderSubmissionData":{"bidPrice":23.733631365666145,"askPrice":23.733631365666145,"lastPrice":23.733631365666145},"isMarketable":false,"priceAdjustmentMode":1},"4205":{"type":4,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":23.092307082000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.13844078800003,"orderSubmissionData":{"bidPrice":22.781810145000001,"askPrice":22.781810145000001,"lastPrice":22.781810145000001},"isMarketable":false,"priceAdjustmentMode":1},"4206":{"type":4,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":29.701723903081838,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603.8930907664194,"orderSubmissionData":{"bidPrice":29.181284022252914,"askPrice":29.181284022252914,"lastPrice":29.181284022252914},"isMarketable":false,"priceAdjustmentMode":1},"4207":{"type":4,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":71.317528789999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.7155182199999,"orderSubmissionData":{"bidPrice":68.582290169999993,"askPrice":68.582290169999993,"lastPrice":68.582290169999993},"isMarketable":false,"priceAdjustmentMode":1},"4208":{"type":4,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":14.641153492999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.0865119749999,"orderSubmissionData":{"bidPrice":14.356121303,"askPrice":14.356121303,"lastPrice":14.356121303},"isMarketable":false,"priceAdjustmentMode":1},"4209":{"type":4,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":13.32,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.8800000000001,"orderSubmissionData":{"bidPrice":13.02,"askPrice":13.02,"lastPrice":13.02},"isMarketable":false,"priceAdjustmentMode":1},"4210":{"type":4,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":11.278125278999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.15628627,"orderSubmissionData":{"bidPrice":11.116062081000001,"askPrice":11.116062081000001,"lastPrice":11.116062081000001},"isMarketable":false,"priceAdjustmentMode":1},"4211":{"type":4,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":30.134531822,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.30501830399999,"orderSubmissionData":{"bidPrice":29.911208036000001,"askPrice":29.911208036000001,"lastPrice":29.911208036000001},"isMarketable":false,"priceAdjustmentMode":1},"4212":{"type":4,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":31.152346125000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.57038375000002,"orderSubmissionData":{"bidPrice":30.668755662599999,"askPrice":30.668755662599999,"lastPrice":30.668755662599999},"isMarketable":false,"priceAdjustmentMode":1},"4213":{"type":4,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.22896673,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.38763592999999,"orderSubmissionData":{"bidPrice":20.149709175000002,"askPrice":20.149709175000002,"lastPrice":20.149709175000002},"isMarketable":false,"priceAdjustmentMode":1},"4214":{"type":4,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":145.36456137499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.551929625,"orderSubmissionData":{"bidPrice":142.90075525,"askPrice":142.90075525,"lastPrice":142.90075525},"isMarketable":false,"priceAdjustmentMode":1},"4215":{"type":4,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":45.871461728,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1467.886775296,"orderSubmissionData":{"bidPrice":44.986456576000002,"askPrice":44.986456576000002,"lastPrice":44.986456576000002},"isMarketable":false,"priceAdjustmentMode":1},"4216":{"type":4,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.897369893,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.12378283099997,"orderSubmissionData":{"bidPrice":14.699319243,"askPrice":14.699319243,"lastPrice":14.699319243},"isMarketable":false,"priceAdjustmentMode":1},"4217":{"type":4,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":75.204975000000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.2796000000001,"orderSubmissionData":{"bidPrice":72.528715199999994,"askPrice":72.528715199999994,"lastPrice":72.528715199999994},"isMarketable":false,"priceAdjustmentMode":1},"4218":{"type":4,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.253725988999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.10396895500003,"orderSubmissionData":{"bidPrice":10.134397506999999,"askPrice":10.134397506999999,"lastPrice":10.134397506999999},"isMarketable":false,"priceAdjustmentMode":1},"4219":{"type":4,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":33.057308415999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.7765608960001,"orderSubmissionData":{"bidPrice":32.971933135999997,"askPrice":32.971933135999997,"lastPrice":32.971933135999997},"isMarketable":false,"priceAdjustmentMode":1},"4220":{"type":4,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":33.384999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.0150000000001,"orderSubmissionData":{"bidPrice":33.115000000000002,"askPrice":33.115000000000002,"lastPrice":33.115000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4221":{"type":4,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.882265115704801,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1048.2294976365167,"orderSubmissionData":{"bidPrice":15.6575160810486,"askPrice":15.6575160810486,"lastPrice":15.6575160810486},"isMarketable":false,"priceAdjustmentMode":1},"4222":{"type":4,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":38.071856684864159,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1180.227557230789,"orderSubmissionData":{"bidPrice":36.96955348463424,"askPrice":36.96955348463424,"lastPrice":36.96955348463424},"isMarketable":false,"priceAdjustmentMode":1},"4223":{"type":4,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":82.582033199999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.40236519999996,"orderSubmissionData":{"bidPrice":82.918122870000005,"askPrice":82.918122870000005,"lastPrice":82.918122870000005},"isMarketable":false,"priceAdjustmentMode":1},"4224":{"type":4,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":26.016235245000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.58446881999998,"orderSubmissionData":{"bidPrice":25.748787239999999,"askPrice":25.748787239999999,"lastPrice":25.748787239999999},"isMarketable":false,"priceAdjustmentMode":1},"4225":{"type":4,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":31.682754784,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.0412104960001,"orderSubmissionData":{"bidPrice":31.125277508,"askPrice":31.125277508,"lastPrice":31.125277508},"isMarketable":false,"priceAdjustmentMode":1},"4226":{"type":4,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":77.702500584999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.43000701999995,"orderSubmissionData":{"bidPrice":76.834644922999999,"askPrice":76.834644922999999,"lastPrice":76.834644922999999},"isMarketable":false,"priceAdjustmentMode":1},"4227":{"type":4,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":5.858358816,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1265.4055042560001,"orderSubmissionData":{"bidPrice":5.7844417300000002,"askPrice":5.7844417300000002,"lastPrice":5.7844417300000002},"isMarketable":false,"priceAdjustmentMode":1},"4228":{"type":4,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":36.609999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.25,"orderSubmissionData":{"bidPrice":36.289999999999999,"askPrice":36.289999999999999,"lastPrice":36.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4229":{"type":4,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":129.53999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2849.8800000000001,"orderSubmissionData":{"bidPrice":125.67,"askPrice":125.67,"lastPrice":125.67},"isMarketable":false,"priceAdjustmentMode":1},"4230":{"type":4,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":69.303795463531202,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1039.5569319529679,"orderSubmissionData":{"bidPrice":67.458205258252377,"askPrice":67.458205258252377,"lastPrice":67.458205258252377},"isMarketable":false,"priceAdjustmentMode":1},"4231":{"type":4,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":3.6672968479999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.77127676800001,"orderSubmissionData":{"bidPrice":3.6389414599999999,"askPrice":3.6389414599999999,"lastPrice":3.6389414599999999},"isMarketable":false,"priceAdjustmentMode":1},"4232":{"type":4,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.052150623999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.70269430400003,"orderSubmissionData":{"bidPrice":10.935305747999999,"askPrice":10.935305747999999,"lastPrice":10.935305747999999},"isMarketable":false,"priceAdjustmentMode":1},"4233":{"type":4,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":22.486587167500002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.3293583750001,"orderSubmissionData":{"bidPrice":22.2426266975,"askPrice":22.2426266975,"lastPrice":22.2426266975},"isMarketable":false,"priceAdjustmentMode":1},"4234":{"type":4,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":117.97532044,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.7532044,"orderSubmissionData":{"bidPrice":116.96624319199999,"askPrice":116.96624319199999,"lastPrice":116.96624319199999},"isMarketable":false,"priceAdjustmentMode":1},"4235":{"type":4,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.67433076,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.3448842,"orderSubmissionData":{"bidPrice":24.589853735999998,"askPrice":24.589853735999998,"lastPrice":24.589853735999998},"isMarketable":false,"priceAdjustmentMode":1},"4236":{"type":4,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.622496013999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.89984056,"orderSubmissionData":{"bidPrice":37.812042390000002,"askPrice":37.812042390000002,"lastPrice":37.812042390000002},"isMarketable":false,"priceAdjustmentMode":1},"4237":{"type":4,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":10.333217167999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.319625824,"orderSubmissionData":{"bidPrice":10.237801004,"askPrice":10.237801004,"lastPrice":10.237801004},"isMarketable":false,"priceAdjustmentMode":1},"4238":{"type":4,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":29.203215929999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.69004603999997,"orderSubmissionData":{"bidPrice":28.812972510000002,"askPrice":28.812972510000002,"lastPrice":28.812972510000002},"isMarketable":false,"priceAdjustmentMode":1},"4239":{"type":4,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.12165026397914,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.15056768660236,"orderSubmissionData":{"bidPrice":10.038849739957872,"askPrice":10.038849739957872,"lastPrice":10.038849739957872},"isMarketable":false,"priceAdjustmentMode":1},"4240":{"type":4,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":61.050580775999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.0116155200001,"orderSubmissionData":{"bidPrice":60.749024370000001,"askPrice":60.749024370000001,"lastPrice":60.749024370000001},"isMarketable":false,"priceAdjustmentMode":1},"4241":{"type":4,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.33336776,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.66890439999997,"orderSubmissionData":{"bidPrice":15.150181507999999,"askPrice":15.150181507999999,"lastPrice":15.150181507999999},"isMarketable":false,"priceAdjustmentMode":1},"4242":{"type":4,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.500583049601866,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.5425626209362,"orderSubmissionData":{"bidPrice":15.223786923716117,"askPrice":15.223786923716117,"lastPrice":15.223786923716117},"isMarketable":false,"priceAdjustmentMode":1},"4243":{"type":4,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":43.649999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.45000000000005,"orderSubmissionData":{"bidPrice":43.039999999999999,"askPrice":43.039999999999999,"lastPrice":43.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4244":{"type":4,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.060219757999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.2756028179999,"orderSubmissionData":{"bidPrice":15.733162763999999,"askPrice":15.733162763999999,"lastPrice":15.733162763999999},"isMarketable":false,"priceAdjustmentMode":1},"4245":{"type":4,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":37.555848335999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.89620839999998,"orderSubmissionData":{"bidPrice":37.270729535999997,"askPrice":37.270729535999997,"lastPrice":37.270729535999997},"isMarketable":false,"priceAdjustmentMode":1},"4246":{"type":4,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":14.258232211999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.97746829599998,"orderSubmissionData":{"bidPrice":14.158135418000001,"askPrice":14.158135418000001,"lastPrice":14.158135418000001},"isMarketable":false,"priceAdjustmentMode":1},"4247":{"type":4,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.516315444,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.4626111959999,"orderSubmissionData":{"bidPrice":21.352848659999999,"askPrice":21.352848659999999,"lastPrice":21.352848659999999},"isMarketable":false,"priceAdjustmentMode":1},"4248":{"type":4,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":12.489322530000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.16715734000002,"orderSubmissionData":{"bidPrice":12.375264789999999,"askPrice":12.375264789999999,"lastPrice":12.375264789999999},"isMarketable":false,"priceAdjustmentMode":1},"4249":{"type":4,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":73.801951717537676,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.2273240455274,"orderSubmissionData":{"bidPrice":74.095853295173896,"askPrice":74.095853295173896,"lastPrice":74.095853295173896},"isMarketable":false,"priceAdjustmentMode":1},"4250":{"type":4,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":27.40187602,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.46753672,"orderSubmissionData":{"bidPrice":27.153734839999998,"askPrice":27.153734839999998,"lastPrice":27.153734839999998},"isMarketable":false,"priceAdjustmentMode":1},"4251":{"type":4,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":8.6264520119999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.24842102000002,"orderSubmissionData":{"bidPrice":8.5407019920000007,"askPrice":8.5407019920000007,"lastPrice":8.5407019920000007},"isMarketable":false,"priceAdjustmentMode":1},"4252":{"type":4,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":28.732793021500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.9756859675001,"orderSubmissionData":{"bidPrice":27.958349057500001,"askPrice":27.958349057500001,"lastPrice":27.958349057500001},"isMarketable":false,"priceAdjustmentMode":1},"4253":{"type":4,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":30.261058946999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.7476526150001,"orderSubmissionData":{"bidPrice":30.008251436999998,"askPrice":30.008251436999998,"lastPrice":30.008251436999998},"isMarketable":false,"priceAdjustmentMode":1},"4254":{"type":4,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.899975792999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.49915275499995,"orderSubmissionData":{"bidPrice":24.803650935,"askPrice":24.803650935,"lastPrice":24.803650935},"isMarketable":false,"priceAdjustmentMode":1},"4255":{"type":4,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":52.700000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.7,"orderSubmissionData":{"bidPrice":52.100000000000001,"askPrice":52.100000000000001,"lastPrice":52.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4256":{"type":4,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":35.650420019999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.16302062,"orderSubmissionData":{"bidPrice":35.245366439999998,"askPrice":35.245366439999998,"lastPrice":35.245366439999998},"isMarketable":false,"priceAdjustmentMode":1},"4257":{"type":4,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.381789361,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.34188076400005,"orderSubmissionData":{"bidPrice":7.1867619009999997,"askPrice":7.1867619009999997,"lastPrice":7.1867619009999997},"isMarketable":false,"priceAdjustmentMode":1},"4258":{"type":4,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.478361960499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.2233556695001,"orderSubmissionData":{"bidPrice":18.425222107500002,"askPrice":18.425222107500002,"lastPrice":18.425222107500002},"isMarketable":false,"priceAdjustmentMode":1},"4259":{"type":4,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.32462277545000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1363.7402796654501,"orderSubmissionData":{"bidPrice":0.31661022457499999,"askPrice":0.31661022457499999,"lastPrice":0.31661022457499999},"isMarketable":false,"priceAdjustmentMode":1},"4260":{"type":4,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":34.36039152,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.28900496000006,"orderSubmissionData":{"bidPrice":33.220888739999999,"askPrice":33.220888739999999,"lastPrice":33.220888739999999},"isMarketable":false,"priceAdjustmentMode":1},"4261":{"type":4,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.047442758999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.1823669140001,"orderSubmissionData":{"bidPrice":24.732024526,"askPrice":24.732024526,"lastPrice":24.732024526},"isMarketable":false,"priceAdjustmentMode":1},"4262":{"type":4,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":16.821969002431743,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.09845012158712,"orderSubmissionData":{"bidPrice":16.604761194238019,"askPrice":16.604761194238019,"lastPrice":16.604761194238019},"isMarketable":false,"priceAdjustmentMode":1},"4263":{"type":4,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":20.677125391000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1033.85626955,"orderSubmissionData":{"bidPrice":20.524060091999999,"askPrice":20.524060091999999,"lastPrice":20.524060091999999},"isMarketable":false,"priceAdjustmentMode":1},"4264":{"type":4,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":34.32,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.8399999999999,"orderSubmissionData":{"bidPrice":34.079999999999998,"askPrice":34.079999999999998,"lastPrice":34.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4265":{"type":4,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.59446277,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.07818094000004,"orderSubmissionData":{"bidPrice":40.23475672,"askPrice":40.23475672,"lastPrice":40.23475672},"isMarketable":false,"priceAdjustmentMode":1},"4266":{"type":4,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":23.128181740999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1110.1527235680001,"orderSubmissionData":{"bidPrice":22.931306257999999,"askPrice":22.931306257999999,"lastPrice":22.931306257999999},"isMarketable":false,"priceAdjustmentMode":1},"4267":{"type":4,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":44.771103208,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.7353737840001,"orderSubmissionData":{"bidPrice":44.258177312000001,"askPrice":44.258177312000001,"lastPrice":44.258177312000001},"isMarketable":false,"priceAdjustmentMode":1},"4268":{"type":4,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":35.630173149999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1282.6862334,"orderSubmissionData":{"bidPrice":35.465726197000002,"askPrice":35.465726197000002,"lastPrice":35.465726197000002},"isMarketable":false,"priceAdjustmentMode":1},"4269":{"type":4,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":32.611066299000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.7762541659999,"orderSubmissionData":{"bidPrice":32.07396078,"askPrice":32.07396078,"lastPrice":32.07396078},"isMarketable":false,"priceAdjustmentMode":1},"4270":{"type":4,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":68.886570354,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.185125664,"orderSubmissionData":{"bidPrice":68.326841982000005,"askPrice":68.326841982000005,"lastPrice":68.326841982000005},"isMarketable":false,"priceAdjustmentMode":1},"4271":{"type":4,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":18.503985438000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.66340295800001,"orderSubmissionData":{"bidPrice":18.170403516,"askPrice":18.170403516,"lastPrice":18.170403516},"isMarketable":false,"priceAdjustmentMode":1},"4272":{"type":4,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":16.409929022,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.465244474,"orderSubmissionData":{"bidPrice":16.253701209999999,"askPrice":16.253701209999999,"lastPrice":16.253701209999999},"isMarketable":false,"priceAdjustmentMode":1},"4273":{"type":4,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":25.563242876,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.83998641200003,"orderSubmissionData":{"bidPrice":24.912364636,"askPrice":24.912364636,"lastPrice":24.912364636},"isMarketable":false,"priceAdjustmentMode":1},"4274":{"type":4,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":25.839672920000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.10593556,"orderSubmissionData":{"bidPrice":25.488035579999998,"askPrice":25.488035579999998,"lastPrice":25.488035579999998},"isMarketable":false,"priceAdjustmentMode":1},"4275":{"type":4,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":53.69882526,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1288.7718062399999,"orderSubmissionData":{"bidPrice":53.615182230000002,"askPrice":53.615182230000002,"lastPrice":53.615182230000002},"isMarketable":false,"priceAdjustmentMode":1},"4276":{"type":4,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":18.787943180999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976.97304541200003,"orderSubmissionData":{"bidPrice":18.658465154000002,"askPrice":18.658465154000002,"lastPrice":18.658465154000002},"isMarketable":false,"priceAdjustmentMode":1},"4277":{"type":4,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":106.967668925,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.54736495,"orderSubmissionData":{"bidPrice":105.56091942499999,"askPrice":105.56091942499999,"lastPrice":105.56091942499999},"isMarketable":false,"priceAdjustmentMode":1},"4278":{"type":4,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.15,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.60000000000002,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4279":{"type":4,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":75.464757524000007,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.97136286,"orderSubmissionData":{"bidPrice":74.741423886000007,"askPrice":74.741423886000007,"lastPrice":74.741423886000007},"isMarketable":false,"priceAdjustmentMode":1},"4280":{"type":4,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.893847859999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.40167666,"orderSubmissionData":{"bidPrice":13.718925315,"askPrice":13.718925315,"lastPrice":13.718925315},"isMarketable":false,"priceAdjustmentMode":1},"4281":{"type":4,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":29.733262545999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1665.062702576,"orderSubmissionData":{"bidPrice":29.791061167999999,"askPrice":29.791061167999999,"lastPrice":29.791061167999999},"isMarketable":false,"priceAdjustmentMode":1},"4282":{"type":4,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":25.030000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.84000000000003,"orderSubmissionData":{"bidPrice":24.57,"askPrice":24.57,"lastPrice":24.57},"isMarketable":false,"priceAdjustmentMode":1},"4283":{"type":4,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":38.990390462999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1481.6348375939999,"orderSubmissionData":{"bidPrice":38.672662361,"askPrice":38.672662361,"lastPrice":38.672662361},"isMarketable":false,"priceAdjustmentMode":1},"4284":{"type":4,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":33.957374190000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1290.3802192200001,"orderSubmissionData":{"bidPrice":32.998266469999997,"askPrice":32.998266469999997,"lastPrice":32.998266469999997},"isMarketable":false,"priceAdjustmentMode":1},"4285":{"type":4,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":41.939999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1258.2,"orderSubmissionData":{"bidPrice":41.770000000000003,"askPrice":41.770000000000003,"lastPrice":41.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4286":{"type":4,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":29.734098410020799,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.693444350728,"orderSubmissionData":{"bidPrice":29.435029472056801,"askPrice":29.435029472056801,"lastPrice":29.435029472056801},"isMarketable":false,"priceAdjustmentMode":1},"4287":{"type":4,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":41.227797576999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.23934427100005,"orderSubmissionData":{"bidPrice":40.938002414000003,"askPrice":40.938002414000003,"lastPrice":40.938002414000003},"isMarketable":false,"priceAdjustmentMode":1},"4288":{"type":4,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":24.664662367999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.92183235200002,"orderSubmissionData":{"bidPrice":25.152565448000001,"askPrice":25.152565448000001,"lastPrice":25.152565448000001},"isMarketable":false,"priceAdjustmentMode":1},"4289":{"type":4,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":21.141214321654349,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1162.7667876909893,"orderSubmissionData":{"bidPrice":20.808995239456923,"askPrice":20.808995239456923,"lastPrice":20.808995239456923},"isMarketable":false,"priceAdjustmentMode":1},"4290":{"type":4,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":42.051425199999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.92565360000003,"orderSubmissionData":{"bidPrice":41.440856463999999,"askPrice":41.440856463999999,"lastPrice":41.440856463999999},"isMarketable":false,"priceAdjustmentMode":1},"4291":{"type":4,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":50.030000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.75,"orderSubmissionData":{"bidPrice":49.200000000000003,"askPrice":49.200000000000003,"lastPrice":49.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4292":{"type":4,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.550266728,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.2753391599999,"orderSubmissionData":{"bidPrice":11.532958636,"askPrice":11.532958636,"lastPrice":11.532958636},"isMarketable":false,"priceAdjustmentMode":1},"4293":{"type":4,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":55.609999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3225.3800000000001,"orderSubmissionData":{"bidPrice":55,"askPrice":55,"lastPrice":55},"isMarketable":false,"priceAdjustmentMode":1},"4294":{"type":4,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":17.4663051,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2864.4740363999999,"orderSubmissionData":{"bidPrice":16.600857550000001,"askPrice":16.600857550000001,"lastPrice":16.600857550000001},"isMarketable":false,"priceAdjustmentMode":1},"4295":{"type":4,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":16.806670027999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2672.2605344519998,"orderSubmissionData":{"bidPrice":16.541669975000001,"askPrice":16.541669975000001,"lastPrice":16.541669975000001},"isMarketable":false,"priceAdjustmentMode":1},"4296":{"type":4,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":47.672242464,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2526.6288505920002,"orderSubmissionData":{"bidPrice":46.106782920000001,"askPrice":46.106782920000001,"lastPrice":46.106782920000001},"isMarketable":false,"priceAdjustmentMode":1},"4297":{"type":4,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":34.603946819999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2422.2762773999998,"orderSubmissionData":{"bidPrice":33.508444986000001,"askPrice":33.508444986000001,"lastPrice":33.508444986000001},"isMarketable":false,"priceAdjustmentMode":1},"4298":{"type":4,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":77.629256432000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2328.8776929599999,"orderSubmissionData":{"bidPrice":76.270617071999993,"askPrice":76.270617071999993,"lastPrice":76.270617071999993},"isMarketable":false,"priceAdjustmentMode":1},"4299":{"type":4,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":13.895549976,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2264.9746460880001,"orderSubmissionData":{"bidPrice":13.736962432,"askPrice":13.736962432,"lastPrice":13.736962432},"isMarketable":false,"priceAdjustmentMode":1},"4300":{"type":4,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":10.41,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2248.5599999999999,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"4301":{"type":4,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":35.011461160000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.72205308,"orderSubmissionData":{"bidPrice":34.894859934999999,"askPrice":34.894859934999999,"lastPrice":34.894859934999999},"isMarketable":false,"priceAdjustmentMode":1},"4302":{"type":4,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":27.856868357,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2228.5494685600002,"orderSubmissionData":{"bidPrice":27.411937092999999,"askPrice":27.411937092999999,"lastPrice":27.411937092999999},"isMarketable":false,"priceAdjustmentMode":1},"4303":{"type":4,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":27.109121768000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2168.72974144,"orderSubmissionData":{"bidPrice":27.109121768000001,"askPrice":27.109121768000001,"lastPrice":27.109121768000001},"isMarketable":false,"priceAdjustmentMode":1},"4304":{"type":4,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":35.170000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2145.3699999999999,"orderSubmissionData":{"bidPrice":34.75,"askPrice":34.75,"lastPrice":34.75},"isMarketable":false,"priceAdjustmentMode":1},"4305":{"type":4,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":16.701775124883387,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2137.8272159850735,"orderSubmissionData":{"bidPrice":16.557905042281714,"askPrice":16.557905042281714,"lastPrice":16.557905042281714},"isMarketable":false,"priceAdjustmentMode":1},"4306":{"type":4,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":23.235009524999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2114.3858667750001,"orderSubmissionData":{"bidPrice":22.924346445000001,"askPrice":22.924346445000001,"lastPrice":22.924346445000001},"isMarketable":false,"priceAdjustmentMode":1},"4307":{"type":4,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":16.461815178999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2123.5741580909998,"orderSubmissionData":{"bidPrice":16.163533849,"askPrice":16.163533849,"lastPrice":16.163533849},"isMarketable":false,"priceAdjustmentMode":1},"4308":{"type":4,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":46.141287519999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.3579384,"orderSubmissionData":{"bidPrice":46.290491359999997,"askPrice":46.290491359999997,"lastPrice":46.290491359999997},"isMarketable":false,"priceAdjustmentMode":1},"4309":{"type":4,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":20.223146793000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2082.9841196789998,"orderSubmissionData":{"bidPrice":20.125012821999999,"askPrice":20.125012821999999,"lastPrice":20.125012821999999},"isMarketable":false,"priceAdjustmentMode":1},"4310":{"type":4,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.3290798655999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2063.5647609215998,"orderSubmissionData":{"bidPrice":2.3279106488000001,"askPrice":2.3279106488000001,"lastPrice":2.3279106488000001},"isMarketable":false,"priceAdjustmentMode":1},"4311":{"type":4,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":30.881518140000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2069.0617153799999,"orderSubmissionData":{"bidPrice":30.743610243999999,"askPrice":30.743610243999999,"lastPrice":30.743610243999999},"isMarketable":false,"priceAdjustmentMode":1},"4312":{"type":4,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2095.6799999999998,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"4313":{"type":4,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":22.100000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2055.3000000000002,"orderSubmissionData":{"bidPrice":21.800000000000001,"askPrice":21.800000000000001,"lastPrice":21.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4314":{"type":4,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.7836131799999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2041.8675671799999,"orderSubmissionData":{"bidPrice":6.7319088112500003,"askPrice":6.7319088112500003,"lastPrice":6.7319088112500003},"isMarketable":false,"priceAdjustmentMode":1},"4315":{"type":4,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":12.573019409,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2049.402163667,"orderSubmissionData":{"bidPrice":12.425858977000001,"askPrice":12.425858977000001,"lastPrice":12.425858977000001},"isMarketable":false,"priceAdjustmentMode":1},"4316":{"type":4,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":51.508362824000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2060.3345129600002,"orderSubmissionData":{"bidPrice":50.595458739999998,"askPrice":50.595458739999998,"lastPrice":50.595458739999998},"isMarketable":false,"priceAdjustmentMode":1},"4317":{"type":4,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":32.868088258,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2037.8214719959999,"orderSubmissionData":{"bidPrice":32.275749169999997,"askPrice":32.275749169999997,"lastPrice":32.275749169999997},"isMarketable":false,"priceAdjustmentMode":1},"4318":{"type":4,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":92.118006514000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.5961433079999,"orderSubmissionData":{"bidPrice":90.638963726,"askPrice":90.638963726,"lastPrice":90.638963726},"isMarketable":false,"priceAdjustmentMode":1},"4319":{"type":4,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":3.9386686360000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.2116552719999,"orderSubmissionData":{"bidPrice":3.9666686499999999,"askPrice":3.9666686499999999,"lastPrice":3.9666686499999999},"isMarketable":false,"priceAdjustmentMode":1},"4320":{"type":4,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":19.68,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.4000000000001,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4321":{"type":4,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":22.640000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2014.96,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4322":{"type":4,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":35.417655697999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1983.388719088,"orderSubmissionData":{"bidPrice":34.912644041999997,"askPrice":34.912644041999997,"lastPrice":34.912644041999997},"isMarketable":false,"priceAdjustmentMode":1},"4323":{"type":4,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":57.549999999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1956.7,"orderSubmissionData":{"bidPrice":57.380000000000003,"askPrice":57.380000000000003,"lastPrice":57.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4324":{"type":4,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":22.542061465,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1961.159347455,"orderSubmissionData":{"bidPrice":22.343989955000001,"askPrice":22.343989955000001,"lastPrice":22.343989955000001},"isMarketable":false,"priceAdjustmentMode":1},"4325":{"type":4,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":37.377706064000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.6407153279999,"orderSubmissionData":{"bidPrice":36.935136632000003,"askPrice":36.935136632000003,"lastPrice":36.935136632000003},"isMarketable":false,"priceAdjustmentMode":1},"4326":{"type":4,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":35.152019279999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.3610604,"orderSubmissionData":{"bidPrice":34.73354286,"askPrice":34.73354286,"lastPrice":34.73354286},"isMarketable":false,"priceAdjustmentMode":1},"4327":{"type":4,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.716385914,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1930.8928026900001,"orderSubmissionData":{"bidPrice":22.435098471,"askPrice":22.435098471,"lastPrice":22.435098471},"isMarketable":false,"priceAdjustmentMode":1},"4328":{"type":4,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":45.005569925000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.23393685,"orderSubmissionData":{"bidPrice":44.612152735000002,"askPrice":44.612152735000002,"lastPrice":44.612152735000002},"isMarketable":false,"priceAdjustmentMode":1},"4329":{"type":4,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.9328287500000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1887.2374625,"orderSubmissionData":{"bidPrice":9.7897960160000004,"askPrice":9.7897960160000004,"lastPrice":9.7897960160000004},"isMarketable":false,"priceAdjustmentMode":1},"4330":{"type":4,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":15.378226936000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.014608752,"orderSubmissionData":{"bidPrice":15.055479037,"askPrice":15.055479037,"lastPrice":15.055479037},"isMarketable":false,"priceAdjustmentMode":1},"4331":{"type":4,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":1123.3749859,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.3749859,"orderSubmissionData":{"bidPrice":1101.6833783,"askPrice":1101.6833783,"lastPrice":1101.6833783},"isMarketable":false,"priceAdjustmentMode":1},"4332":{"type":4,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.5987999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.4128000000001,"orderSubmissionData":{"bidPrice":6.4916,"askPrice":6.4916,"lastPrice":6.4916},"isMarketable":false,"priceAdjustmentMode":1},"4333":{"type":4,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.2236075,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.98170249999998,"orderSubmissionData":{"bidPrice":11.099898403999999,"askPrice":11.099898403999999,"lastPrice":11.099898403999999},"isMarketable":false,"priceAdjustmentMode":1},"4334":{"type":4,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":43.145665940000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.47632097999997,"orderSubmissionData":{"bidPrice":42.242617117999998,"askPrice":42.242617117999998,"lastPrice":42.242617117999998},"isMarketable":false,"priceAdjustmentMode":1},"4335":{"type":4,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":44.171952703999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.57929056,"orderSubmissionData":{"bidPrice":42.639672048000001,"askPrice":42.639672048000001,"lastPrice":42.639672048000001},"isMarketable":false,"priceAdjustmentMode":1},"4336":{"type":4,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":30.508752063999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.68379334400004,"orderSubmissionData":{"bidPrice":29.708873552,"askPrice":29.708873552,"lastPrice":29.708873552},"isMarketable":false,"priceAdjustmentMode":1},"4337":{"type":4,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":38.646847543,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.349560688,"orderSubmissionData":{"bidPrice":38.265959520000003,"askPrice":38.265959520000003,"lastPrice":38.265959520000003},"isMarketable":false,"priceAdjustmentMode":1},"4338":{"type":4,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":61.046023986000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.46023986,"orderSubmissionData":{"bidPrice":60.205220568000001,"askPrice":60.205220568000001,"lastPrice":60.205220568000001},"isMarketable":false,"priceAdjustmentMode":1},"4339":{"type":4,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":20.970558400000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.20507680000003,"orderSubmissionData":{"bidPrice":20.893298447999999,"askPrice":20.893298447999999,"lastPrice":20.893298447999999},"isMarketable":false,"priceAdjustmentMode":1},"4340":{"type":4,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":43.829769046999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.78699761099995,"orderSubmissionData":{"bidPrice":43.325931128999997,"askPrice":43.325931128999997,"lastPrice":43.325931128999997},"isMarketable":false,"priceAdjustmentMode":1},"4341":{"type":4,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":15.606627904,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.23197663999997,"orderSubmissionData":{"bidPrice":15.478471288,"askPrice":15.478471288,"lastPrice":15.478471288},"isMarketable":false,"priceAdjustmentMode":1},"4342":{"type":4,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":15.25820085,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.03702974999999,"orderSubmissionData":{"bidPrice":15.103735113000001,"askPrice":15.103735113000001,"lastPrice":15.103735113000001},"isMarketable":false,"priceAdjustmentMode":1},"4343":{"type":4,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.383178919999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.51404163999996,"orderSubmissionData":{"bidPrice":30.941061879999999,"askPrice":30.941061879999999,"lastPrice":30.941061879999999},"isMarketable":false,"priceAdjustmentMode":1},"4344":{"type":4,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":52.390000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.50999999999999,"orderSubmissionData":{"bidPrice":51.859999999999999,"askPrice":51.859999999999999,"lastPrice":51.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4345":{"type":4,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":24.831222615000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.79322968499997,"orderSubmissionData":{"bidPrice":24.483379955,"askPrice":24.483379955,"lastPrice":24.483379955},"isMarketable":false,"priceAdjustmentMode":1},"4346":{"type":4,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":37.920000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.04000000000002,"orderSubmissionData":{"bidPrice":37.609999999999999,"askPrice":37.609999999999999,"lastPrice":37.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4347":{"type":4,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.917293920999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.67670273599998,"orderSubmissionData":{"bidPrice":26.620528071999999,"askPrice":26.620528071999999,"lastPrice":26.620528071999999},"isMarketable":false,"priceAdjustmentMode":1},"4348":{"type":4,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":32.25,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.25,"orderSubmissionData":{"bidPrice":31.98,"askPrice":31.98,"lastPrice":31.98},"isMarketable":false,"priceAdjustmentMode":1},"4349":{"type":4,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":19.944217163499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.8285604335,"orderSubmissionData":{"bidPrice":19.751437719999998,"askPrice":19.751437719999998,"lastPrice":19.751437719999998},"isMarketable":false,"priceAdjustmentMode":1},"4350":{"type":4,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":11.899314945438361,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.47602309034261,"orderSubmissionData":{"bidPrice":11.674483668077313,"askPrice":11.674483668077313,"lastPrice":11.674483668077313},"isMarketable":false,"priceAdjustmentMode":1},"4351":{"type":4,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.500161324,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.004517072,"orderSubmissionData":{"bidPrice":14.420000727,"askPrice":14.420000727,"lastPrice":14.420000727},"isMarketable":false,"priceAdjustmentMode":1},"4352":{"type":4,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":10.348605286,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.24700086799999,"orderSubmissionData":{"bidPrice":10.120976739,"askPrice":10.120976739,"lastPrice":10.120976739},"isMarketable":false,"priceAdjustmentMode":1},"4353":{"type":4,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":22.788418296,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.40311103200003,"orderSubmissionData":{"bidPrice":22.591857092000001,"askPrice":22.591857092000001,"lastPrice":22.591857092000001},"isMarketable":false,"priceAdjustmentMode":1},"4354":{"type":4,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.1709352019999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.059565706,"orderSubmissionData":{"bidPrice":7.0964706619999998,"askPrice":7.0964706619999998,"lastPrice":7.0964706619999998},"isMarketable":false,"priceAdjustmentMode":1},"4355":{"type":4,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":37.566634821999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.66634821999997,"orderSubmissionData":{"bidPrice":37.186488173999997,"askPrice":37.186488173999997,"lastPrice":37.186488173999997},"isMarketable":false,"priceAdjustmentMode":1},"4356":{"type":4,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":16.416425175000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.16135385000001,"orderSubmissionData":{"bidPrice":16.345236997499999,"askPrice":16.345236997499999,"lastPrice":16.345236997499999},"isMarketable":false,"priceAdjustmentMode":1},"4357":{"type":4,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":57.633111120000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.79866672000003,"orderSubmissionData":{"bidPrice":56.663480327999999,"askPrice":56.663480327999999,"lastPrice":56.663480327999999},"isMarketable":false,"priceAdjustmentMode":1},"4358":{"type":4,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":14.783949345,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.24688558999998,"orderSubmissionData":{"bidPrice":14.273832242999999,"askPrice":14.273832242999999,"lastPrice":14.273832242999999},"isMarketable":false,"priceAdjustmentMode":1},"4359":{"type":4,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":31.601215379999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.01215380000002,"orderSubmissionData":{"bidPrice":31.352505600000001,"askPrice":31.352505600000001,"lastPrice":31.352505600000001},"isMarketable":false,"priceAdjustmentMode":1},"4360":{"type":4,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.459378899999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.21565229999999,"orderSubmissionData":{"bidPrice":44.780294351000002,"askPrice":44.780294351000002,"lastPrice":44.780294351000002},"isMarketable":false,"priceAdjustmentMode":1},"4361":{"type":4,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":31.610873023,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.10873022999999,"orderSubmissionData":{"bidPrice":31.322073574000001,"askPrice":31.322073574000001,"lastPrice":31.322073574000001},"isMarketable":false,"priceAdjustmentMode":1},"4362":{"type":4,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":15.119062550000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.50031354999999,"orderSubmissionData":{"bidPrice":14.843760217,"askPrice":14.843760217,"lastPrice":14.843760217},"isMarketable":false,"priceAdjustmentMode":1},"4363":{"type":4,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":51.997305474999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.98383285,"orderSubmissionData":{"bidPrice":51.091761200000001,"askPrice":51.091761200000001,"lastPrice":51.091761200000001},"isMarketable":false,"priceAdjustmentMode":1},"4364":{"type":4,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":50.461789951999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.77073971200002,"orderSubmissionData":{"bidPrice":49.528504296000001,"askPrice":49.528504296000001,"lastPrice":49.528504296000001},"isMarketable":false,"priceAdjustmentMode":1},"4365":{"type":4,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":36.544179935999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.35343948799999,"orderSubmissionData":{"bidPrice":36.251599982999998,"askPrice":36.251599982999998,"lastPrice":36.251599982999998},"isMarketable":false,"priceAdjustmentMode":1},"4366":{"type":4,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":11.902838867928288,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.66813283027892,"orderSubmissionData":{"bidPrice":11.507723884760544,"askPrice":11.507723884760544,"lastPrice":11.507723884760544},"isMarketable":false,"priceAdjustmentMode":1},"4367":{"type":4,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":11.392232161500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.41357187599999,"orderSubmissionData":{"bidPrice":11.345046614999999,"askPrice":11.345046614999999,"lastPrice":11.345046614999999},"isMarketable":false,"priceAdjustmentMode":1},"4368":{"type":4,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":17.127313522000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.03701635200002,"orderSubmissionData":{"bidPrice":16.942831472000002,"askPrice":16.942831472000002,"lastPrice":16.942831472000002},"isMarketable":false,"priceAdjustmentMode":1},"4369":{"type":4,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":45.642513864675124,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.85508318805074,"orderSubmissionData":{"bidPrice":45.04390551294253,"askPrice":45.04390551294253,"lastPrice":45.04390551294253},"isMarketable":false,"priceAdjustmentMode":1},"4370":{"type":4,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":54.032678226999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.16339113499998,"orderSubmissionData":{"bidPrice":53.020442903999999,"askPrice":53.020442903999999,"lastPrice":53.020442903999999},"isMarketable":false,"priceAdjustmentMode":1},"4371":{"type":4,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":88.450000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.35000000000002,"orderSubmissionData":{"bidPrice":87.890000000000001,"askPrice":87.890000000000001,"lastPrice":87.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4372":{"type":4,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":38.181298865999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.26909206200003,"orderSubmissionData":{"bidPrice":37.607043584000003,"askPrice":37.607043584000003,"lastPrice":37.607043584000003},"isMarketable":false,"priceAdjustmentMode":1},"4373":{"type":4,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.227908364999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.82326691999998,"orderSubmissionData":{"bidPrice":32.647429004999999,"askPrice":32.647429004999999,"lastPrice":32.647429004999999},"isMarketable":false,"priceAdjustmentMode":1},"4374":{"type":4,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":43.794610370999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.76766222600003,"orderSubmissionData":{"bidPrice":43.495962273000004,"askPrice":43.495962273000004,"lastPrice":43.495962273000004},"isMarketable":false,"priceAdjustmentMode":1},"4375":{"type":4,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.8843804729551294,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.99389229683339,"orderSubmissionData":{"bidPrice":9.7826893158259622,"askPrice":9.7826893158259622,"lastPrice":9.7826893158259622},"isMarketable":false,"priceAdjustmentMode":1},"4376":{"type":4,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":82.494990467999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.48497140399999,"orderSubmissionData":{"bidPrice":81.951456699000005,"askPrice":81.951456699000005,"lastPrice":81.951456699000005},"isMarketable":false,"priceAdjustmentMode":1},"4377":{"type":4,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.829316689999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.80521683000001,"orderSubmissionData":{"bidPrice":34.532121859999997,"askPrice":34.532121859999997,"lastPrice":34.532121859999997},"isMarketable":false,"priceAdjustmentMode":1},"4378":{"type":4,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.75,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.75,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"4379":{"type":4,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":34.673042850000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.71129995000001,"orderSubmissionData":{"bidPrice":34.324375379999999,"askPrice":34.324375379999999,"lastPrice":34.324375379999999},"isMarketable":false,"priceAdjustmentMode":1},"4380":{"type":4,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":60.023805799999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.09522319999999,"orderSubmissionData":{"bidPrice":59.393140928000001,"askPrice":59.393140928000001,"lastPrice":59.393140928000001},"isMarketable":false,"priceAdjustmentMode":1},"4381":{"type":4,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":39.647012652000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.882075912,"orderSubmissionData":{"bidPrice":39.308149296000003,"askPrice":39.308149296000003,"lastPrice":39.308149296000003},"isMarketable":false,"priceAdjustmentMode":1},"4382":{"type":4,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":17.971903184999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.634741405,"orderSubmissionData":{"bidPrice":17.601015995000001,"askPrice":17.601015995000001,"lastPrice":17.601015995000001},"isMarketable":false,"priceAdjustmentMode":1},"4383":{"type":4,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":9.6203487899999995,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.88837096,"orderSubmissionData":{"bidPrice":9.5302049699999998,"askPrice":9.5302049699999998,"lastPrice":9.5302049699999998},"isMarketable":false,"priceAdjustmentMode":1},"4384":{"type":4,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":6.386967459018094,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.93082852465139,"orderSubmissionData":{"bidPrice":6.3007153663912465,"askPrice":6.3007153663912465,"lastPrice":6.3007153663912465},"isMarketable":false,"priceAdjustmentMode":1},"4385":{"type":4,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":56.908884110000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.63553644000001,"orderSubmissionData":{"bidPrice":55.786003639999997,"askPrice":55.786003639999997,"lastPrice":55.786003639999997},"isMarketable":false,"priceAdjustmentMode":1},"4386":{"type":4,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":31.242828883000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.699802181,"orderSubmissionData":{"bidPrice":31.259147937000002,"askPrice":31.259147937000002,"lastPrice":31.259147937000002},"isMarketable":false,"priceAdjustmentMode":1},"4387":{"type":4,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":11.66180763,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.57434497,"orderSubmissionData":{"bidPrice":11.461236,"askPrice":11.461236,"lastPrice":11.461236},"isMarketable":false,"priceAdjustmentMode":1},"4388":{"type":4,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":72.822904878000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.46871463400001,"orderSubmissionData":{"bidPrice":72.581325023999995,"askPrice":72.581325023999995,"lastPrice":72.581325023999995},"isMarketable":false,"priceAdjustmentMode":1},"4389":{"type":4,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":36.337781911999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.02669147200001,"orderSubmissionData":{"bidPrice":36.148230112999997,"askPrice":36.148230112999997,"lastPrice":36.148230112999997},"isMarketable":false,"priceAdjustmentMode":1},"4390":{"type":4,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":19.345646943406173,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.80211637746791,"orderSubmissionData":{"bidPrice":19.016176466028654,"askPrice":19.016176466028654,"lastPrice":19.016176466028654},"isMarketable":false,"priceAdjustmentMode":1},"4391":{"type":4,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":29.275568079999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.92897656,"orderSubmissionData":{"bidPrice":29.176075919999999,"askPrice":29.176075919999999,"lastPrice":29.176075919999999},"isMarketable":false,"priceAdjustmentMode":1},"4392":{"type":4,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.44,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4393":{"type":4,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":15.434415558,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.64740225400001,"orderSubmissionData":{"bidPrice":15.416836497,"askPrice":15.416836497,"lastPrice":15.416836497},"isMarketable":false,"priceAdjustmentMode":1},"4394":{"type":4,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":17.153984476000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.847813712,"orderSubmissionData":{"bidPrice":16.658341006000001,"askPrice":16.658341006000001,"lastPrice":16.658341006000001},"isMarketable":false,"priceAdjustmentMode":1},"4395":{"type":4,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":39.810000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.05000000000001,"orderSubmissionData":{"bidPrice":39.549999999999997,"askPrice":39.549999999999997,"lastPrice":39.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4396":{"type":4,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":21.566622084999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.099598765,"orderSubmissionData":{"bidPrice":21.465622244999999,"askPrice":21.465622244999999,"lastPrice":21.465622244999999},"isMarketable":false,"priceAdjustmentMode":1},"4397":{"type":4,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.568604540000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.23488172,"orderSubmissionData":{"bidPrice":10.480931350000001,"askPrice":10.480931350000001,"lastPrice":10.480931350000001},"isMarketable":false,"priceAdjustmentMode":1},"4398":{"type":4,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.5343618576835123,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.35904644208782,"orderSubmissionData":{"bidPrice":7.4938042162135803,"askPrice":7.4938042162135803,"lastPrice":7.4938042162135803},"isMarketable":false,"priceAdjustmentMode":1},"4399":{"type":4,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":62.595112176000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.78533652799999,"orderSubmissionData":{"bidPrice":61.474841712,"askPrice":61.474841712,"lastPrice":61.474841712},"isMarketable":false,"priceAdjustmentMode":1},"4400":{"type":4,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":61.910374197000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.731122591,"orderSubmissionData":{"bidPrice":61.021589585999997,"askPrice":61.021589585999997,"lastPrice":61.021589585999997},"isMarketable":false,"priceAdjustmentMode":1},"4401":{"type":4,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":22.290596376,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.324771008,"orderSubmissionData":{"bidPrice":22.053462371999998,"askPrice":22.053462371999998,"lastPrice":22.053462371999998},"isMarketable":false,"priceAdjustmentMode":1},"4402":{"type":4,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":28.647299624999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.88379775000001,"orderSubmissionData":{"bidPrice":28.395762359999999,"askPrice":28.395762359999999,"lastPrice":28.395762359999999},"isMarketable":false,"priceAdjustmentMode":1},"4403":{"type":4,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.4388032994529389,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.40888578577642,"orderSubmissionData":{"bidPrice":6.3647636721902359,"askPrice":6.3647636721902359,"lastPrice":6.3647636721902359},"isMarketable":false,"priceAdjustmentMode":1},"4404":{"type":4,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":39.928985935999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.71594374399999,"orderSubmissionData":{"bidPrice":39.647993776,"askPrice":39.647993776,"lastPrice":39.647993776},"isMarketable":false,"priceAdjustmentMode":1},"4405":{"type":4,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":79.498969595999995,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.99793919199999,"orderSubmissionData":{"bidPrice":79.246664730000006,"askPrice":79.246664730000006,"lastPrice":79.246664730000006},"isMarketable":false,"priceAdjustmentMode":1},"4406":{"type":4,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":16.332663198999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.99396879099999,"orderSubmissionData":{"bidPrice":16.238282019,"askPrice":16.238282019,"lastPrice":16.238282019},"isMarketable":false,"priceAdjustmentMode":1},"4407":{"type":4,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.769751228061862,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.69751228061861,"orderSubmissionData":{"bidPrice":14.563929722654088,"askPrice":14.563929722654088,"lastPrice":14.563929722654088},"isMarketable":false,"priceAdjustmentMode":1},"4408":{"type":4,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":27.862876038,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.31438019000001,"orderSubmissionData":{"bidPrice":28.829692164000001,"askPrice":28.829692164000001,"lastPrice":28.829692164000001},"isMarketable":false,"priceAdjustmentMode":1},"4409":{"type":4,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.289252000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.024764,"orderSubmissionData":{"bidPrice":20.120174899999999,"askPrice":20.120174899999999,"lastPrice":20.120174899999999},"isMarketable":false,"priceAdjustmentMode":1},"4410":{"type":4,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":20.149999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.05000000000001,"orderSubmissionData":{"bidPrice":20.010000000000002,"askPrice":20.010000000000002,"lastPrice":20.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4411":{"type":4,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":17.377267799999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.01814239999999,"orderSubmissionData":{"bidPrice":17.284023924,"askPrice":17.284023924,"lastPrice":17.284023924},"isMarketable":false,"priceAdjustmentMode":1},"4412":{"type":4,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.834628619144576,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.68480066802405,"orderSubmissionData":{"bidPrice":9.5665303655641711,"askPrice":9.5665303655641711,"lastPrice":9.5665303655641711},"isMarketable":false,"priceAdjustmentMode":1},"4413":{"type":4,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":32.668592990999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.67437196399999,"orderSubmissionData":{"bidPrice":32.182497957999999,"askPrice":32.182497957999999,"lastPrice":32.182497957999999},"isMarketable":false,"priceAdjustmentMode":1},"4414":{"type":4,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":25.189626000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.94813000000001,"orderSubmissionData":{"bidPrice":24.915453200000002,"askPrice":24.915453200000002,"lastPrice":24.915453200000002},"isMarketable":false,"priceAdjustmentMode":1},"4415":{"type":4,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":15.83,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.64,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4416":{"type":4,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.901289249000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.703867747,"orderSubmissionData":{"bidPrice":40.540991601000002,"askPrice":40.540991601000002,"lastPrice":40.540991601000002},"isMarketable":false,"priceAdjustmentMode":1},"4417":{"type":4,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":61.003265910000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.00653182000001,"orderSubmissionData":{"bidPrice":59.055072830999997,"askPrice":59.055072830999997,"lastPrice":59.055072830999997},"isMarketable":false,"priceAdjustmentMode":1},"4418":{"type":4,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":58.529997899999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.0599958,"orderSubmissionData":{"bidPrice":58.258114200000001,"askPrice":58.258114200000001,"lastPrice":58.258114200000001},"isMarketable":false,"priceAdjustmentMode":1},"4419":{"type":4,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.861760958075676,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.47937053883244,"orderSubmissionData":{"bidPrice":10.59100554213139,"askPrice":10.59100554213139,"lastPrice":10.59100554213139},"isMarketable":false,"priceAdjustmentMode":1},"4420":{"type":4,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.6434721020452527,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.59110726544809,"orderSubmissionData":{"bidPrice":3.6082768654442274,"askPrice":3.6082768654442274,"lastPrice":3.6082768654442274},"isMarketable":false,"priceAdjustmentMode":1},"4421":{"type":4,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":19.45806130675,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.74836784049999,"orderSubmissionData":{"bidPrice":19.146929301499998,"askPrice":19.146929301499998,"lastPrice":19.146929301499998},"isMarketable":false,"priceAdjustmentMode":1},"4422":{"type":4,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.4894642,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.9578568,"orderSubmissionData":{"bidPrice":28.231454200000002,"askPrice":28.231454200000002,"lastPrice":28.231454200000002},"isMarketable":false,"priceAdjustmentMode":1},"4423":{"type":4,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.351450169,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.757250845,"orderSubmissionData":{"bidPrice":22.577597405999999,"askPrice":22.577597405999999,"lastPrice":22.577597405999999},"isMarketable":false,"priceAdjustmentMode":1},"4424":{"type":4,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":18.834752655999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.00851593599999,"orderSubmissionData":{"bidPrice":18.694467905,"askPrice":18.694467905,"lastPrice":18.694467905},"isMarketable":false,"priceAdjustmentMode":1},"4425":{"type":4,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":12.071328555999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.64195700400001,"orderSubmissionData":{"bidPrice":11.878530052,"askPrice":11.878530052,"lastPrice":11.878530052},"isMarketable":false,"priceAdjustmentMode":1},"4426":{"type":4,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":20.042371200000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.211856,"orderSubmissionData":{"bidPrice":19.968933503999999,"askPrice":19.968933503999999,"lastPrice":19.968933503999999},"isMarketable":false,"priceAdjustmentMode":1},"4427":{"type":4,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":15.842332674,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.053996044000002,"orderSubmissionData":{"bidPrice":15.646916637,"askPrice":15.646916637,"lastPrice":15.646916637},"isMarketable":false,"priceAdjustmentMode":1},"4428":{"type":4,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":11.881329647999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.050637183999996,"orderSubmissionData":{"bidPrice":11.711298937500001,"askPrice":11.711298937500001,"lastPrice":11.711298937500001},"isMarketable":false,"priceAdjustmentMode":1},"4429":{"type":4,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.276006552999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.380032764999996,"orderSubmissionData":{"bidPrice":18.032085555999998,"askPrice":18.032085555999998,"lastPrice":18.032085555999998},"isMarketable":false,"priceAdjustmentMode":1},"4430":{"type":4,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":14.95610618744,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.736637124639998,"orderSubmissionData":{"bidPrice":14.828228699592,"askPrice":14.828228699592,"lastPrice":14.828228699592},"isMarketable":false,"priceAdjustmentMode":1},"4431":{"type":4,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":22.08974092035902,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.35896368143608,"orderSubmissionData":{"bidPrice":22.115533300779781,"askPrice":22.115533300779781,"lastPrice":22.115533300779781},"isMarketable":false,"priceAdjustmentMode":1},"4432":{"type":4,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":8.1694573590000008,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.694573590000005,"orderSubmissionData":{"bidPrice":8.0711042230000007,"askPrice":8.0711042230000007,"lastPrice":8.0711042230000007},"isMarketable":false,"priceAdjustmentMode":1},"4433":{"type":4,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":11.295504191999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.068529343999998,"orderSubmissionData":{"bidPrice":11.220451008,"askPrice":11.220451008,"lastPrice":11.220451008},"isMarketable":false,"priceAdjustmentMode":1},"4434":{"type":4,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":39.575835847999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.151671695999994,"orderSubmissionData":{"bidPrice":39.238705312,"askPrice":39.238705312,"lastPrice":39.238705312},"isMarketable":false,"priceAdjustmentMode":1},"4435":{"type":4,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":19.73465508,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.938620319999998,"orderSubmissionData":{"bidPrice":19.351288711999999,"askPrice":19.351288711999999,"lastPrice":19.351288711999999},"isMarketable":false,"priceAdjustmentMode":1},"4436":{"type":4,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":11.887782192,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.326693152000004,"orderSubmissionData":{"bidPrice":11.827742888,"askPrice":11.827742888,"lastPrice":11.827742888},"isMarketable":false,"priceAdjustmentMode":1},"4437":{"type":4,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":17.932542525999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.730170103999995,"orderSubmissionData":{"bidPrice":17.737117827999999,"askPrice":17.737117827999999,"lastPrice":17.737117827999999},"isMarketable":false,"priceAdjustmentMode":1},"4438":{"type":4,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.203236093999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.219416563999999,"orderSubmissionData":{"bidPrice":11.054614515999999,"askPrice":11.054614515999999,"lastPrice":11.054614515999999},"isMarketable":false,"priceAdjustmentMode":1},"4439":{"type":4,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.3640386309999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.276347678999997,"orderSubmissionData":{"bidPrice":7.249220169,"askPrice":7.249220169,"lastPrice":7.249220169},"isMarketable":false,"priceAdjustmentMode":1},"4440":{"type":4,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":9.3040469120000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.824281472000003,"orderSubmissionData":{"bidPrice":9.1996374079999992,"askPrice":9.1996374079999992,"lastPrice":9.1996374079999992},"isMarketable":false,"priceAdjustmentMode":1},"4441":{"type":4,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":17.673297723322943,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.019893169968832,"orderSubmissionData":{"bidPrice":17.514365189839825,"askPrice":17.514365189839825,"lastPrice":17.514365189839825},"isMarketable":false,"priceAdjustmentMode":1},"4442":{"type":4,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.479874899999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.959749799999997,"orderSubmissionData":{"bidPrice":26.208131600000002,"askPrice":26.208131600000002,"lastPrice":26.208131600000002},"isMarketable":false,"priceAdjustmentMode":1},"4443":{"type":4,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":52.75,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.75,"orderSubmissionData":{"bidPrice":52.030000000000001,"askPrice":52.030000000000001,"lastPrice":52.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4444":{"type":4,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":47.296718439886078,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.296718439886078,"orderSubmissionData":{"bidPrice":46.694760205196623,"askPrice":46.694760205196623,"lastPrice":46.694760205196623},"isMarketable":false,"priceAdjustmentMode":1},"4445":{"type":4,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":46.402844711999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.402844711999997,"orderSubmissionData":{"bidPrice":46.055450616000002,"askPrice":46.055450616000002,"lastPrice":46.055450616000002},"isMarketable":false,"priceAdjustmentMode":1},"4446":{"type":4,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.1536699959999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.922019976000001,"orderSubmissionData":{"bidPrice":6.0915744360000001,"askPrice":6.0915744360000001,"lastPrice":6.0915744360000001},"isMarketable":false,"priceAdjustmentMode":1},"4447":{"type":4,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.175720760000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.527162279999999,"orderSubmissionData":{"bidPrice":12.05696373,"askPrice":12.05696373,"lastPrice":12.05696373},"isMarketable":false,"priceAdjustmentMode":1},"4448":{"type":4,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.202097507,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.606292521,"orderSubmissionData":{"bidPrice":11.063382853,"askPrice":11.063382853,"lastPrice":11.063382853},"isMarketable":false,"priceAdjustmentMode":1},"4449":{"type":4,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":11.082324033800001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.246972101399997,"orderSubmissionData":{"bidPrice":10.9740612932,"askPrice":10.9740612932,"lastPrice":10.9740612932},"isMarketable":false,"priceAdjustmentMode":1},"4450":{"type":4,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":14.356908174999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.356908174999999,"orderSubmissionData":{"bidPrice":14.22940455,"askPrice":14.22940455,"lastPrice":14.22940455},"isMarketable":false,"priceAdjustmentMode":1},"4451":{"type":4,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":7.4050036219999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.4050036219999997,"orderSubmissionData":{"bidPrice":7.3080250900000001,"askPrice":7.3080250900000001,"lastPrice":7.3080250900000001},"isMarketable":false,"priceAdjustmentMode":1},"4452":{"type":4,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":10.5093098,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870.6571444000001,"orderSubmissionData":{"bidPrice":10.303384135,"askPrice":10.303384135,"lastPrice":10.303384135},"isMarketable":false,"priceAdjustmentMode":1},"4453":{"type":4,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":38.597429046000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.6765942080001,"orderSubmissionData":{"bidPrice":38.043398963999998,"askPrice":38.043398963999998,"lastPrice":38.043398963999998},"isMarketable":false,"priceAdjustmentMode":1},"4454":{"type":4,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":57.41627175,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1837.320696,"orderSubmissionData":{"bidPrice":56.907519975,"askPrice":56.907519975,"lastPrice":56.907519975},"isMarketable":false,"priceAdjustmentMode":1},"4455":{"type":4,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":13.11916452,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1836.6830328000001,"orderSubmissionData":{"bidPrice":12.96412656,"askPrice":12.96412656,"lastPrice":12.96412656},"isMarketable":false,"priceAdjustmentMode":1},"4456":{"type":4,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.943658074999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1830.2531236499999,"orderSubmissionData":{"bidPrice":17.730437949999999,"askPrice":17.730437949999999,"lastPrice":17.730437949999999},"isMarketable":false,"priceAdjustmentMode":1},"4457":{"type":4,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.6133809279999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1808.80999488,"orderSubmissionData":{"bidPrice":8.5675650720000007,"askPrice":8.5675650720000007,"lastPrice":8.5675650720000007},"isMarketable":false,"priceAdjustmentMode":1},"4458":{"type":4,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.306706160000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1807.2968482399999,"orderSubmissionData":{"bidPrice":20.194477939999999,"askPrice":20.194477939999999,"lastPrice":20.194477939999999},"isMarketable":false,"priceAdjustmentMode":1},"4459":{"type":4,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.5293215359999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1807.0126264319999,"orderSubmissionData":{"bidPrice":3.4682371247999999,"askPrice":3.4682371247999999,"lastPrice":3.4682371247999999},"isMarketable":false,"priceAdjustmentMode":1},"4460":{"type":4,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":42.926671200000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1759.9935192,"orderSubmissionData":{"bidPrice":42.735034274999997,"askPrice":42.735034274999997,"lastPrice":42.735034274999997},"isMarketable":false,"priceAdjustmentMode":1},"4461":{"type":4,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":27.949999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.8499999999999,"orderSubmissionData":{"bidPrice":27.719999999999999,"askPrice":27.719999999999999,"lastPrice":27.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4462":{"type":4,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.362561797000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1766.291640399,"orderSubmissionData":{"bidPrice":26.033931504000002,"askPrice":26.033931504000002,"lastPrice":26.033931504000002},"isMarketable":false,"priceAdjustmentMode":1},"4463":{"type":4,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":25.253723690000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.2532109199999,"orderSubmissionData":{"bidPrice":25.04706474,"askPrice":25.04706474,"lastPrice":25.04706474},"isMarketable":false,"priceAdjustmentMode":1},"4464":{"type":4,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":23.081034720000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.83449984,"orderSubmissionData":{"bidPrice":22.728203615999998,"askPrice":22.728203615999998,"lastPrice":22.728203615999998},"isMarketable":false,"priceAdjustmentMode":1},"4465":{"type":4,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.506520800000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1650.6520800000001,"orderSubmissionData":{"bidPrice":16.270713359999998,"askPrice":16.270713359999998,"lastPrice":16.270713359999998},"isMarketable":false,"priceAdjustmentMode":1},"4466":{"type":4,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":18.530000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1630.6400000000001,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4467":{"type":4,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":7.0497753400000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1565.0501254799999,"orderSubmissionData":{"bidPrice":6.7832594430000004,"askPrice":6.7832594430000004,"lastPrice":6.7832594430000004},"isMarketable":false,"priceAdjustmentMode":1},"4468":{"type":4,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.4218174280000007,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.759925372,"orderSubmissionData":{"bidPrice":9.3466533480000002,"askPrice":9.3466533480000002,"lastPrice":9.3466533480000002},"isMarketable":false,"priceAdjustmentMode":1},"4469":{"type":4,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":33.15158066,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.24425847999998,"orderSubmissionData":{"bidPrice":33.045211952000002,"askPrice":33.045211952000002,"lastPrice":33.045211952000002},"isMarketable":false,"priceAdjustmentMode":1},"4470":{"type":4,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":13.359140197,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.13981378999995,"orderSubmissionData":{"bidPrice":13.216338057,"askPrice":13.216338057,"lastPrice":13.216338057},"isMarketable":false,"priceAdjustmentMode":1},"4471":{"type":4,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":28.510115994,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.83382780199997,"orderSubmissionData":{"bidPrice":28.032719543999999,"askPrice":28.032719543999999,"lastPrice":28.032719543999999},"isMarketable":false,"priceAdjustmentMode":1},"4472":{"type":4,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":9.1399299999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.13292999999999,"orderSubmissionData":{"bidPrice":9.1582098599999995,"askPrice":9.1582098599999995,"lastPrice":9.1582098599999995},"isMarketable":false,"priceAdjustmentMode":1},"4473":{"type":4,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":28.446901222499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.74774034250004,"orderSubmissionData":{"bidPrice":28.0262446425,"askPrice":28.0262446425,"lastPrice":28.0262446425},"isMarketable":false,"priceAdjustmentMode":1},"4474":{"type":4,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":20.649425999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.22416999999996,"orderSubmissionData":{"bidPrice":20.546178869999999,"askPrice":20.546178869999999,"lastPrice":20.546178869999999},"isMarketable":false,"priceAdjustmentMode":1},"4475":{"type":4,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.012732199999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.62387779999995,"orderSubmissionData":{"bidPrice":18.86869635,"askPrice":18.86869635,"lastPrice":18.86869635},"isMarketable":false,"priceAdjustmentMode":1},"4476":{"type":4,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":17.530000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.09000000000003,"orderSubmissionData":{"bidPrice":17.440000000000001,"askPrice":17.440000000000001,"lastPrice":17.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4477":{"type":4,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":12.254235336000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.32188553599997,"orderSubmissionData":{"bidPrice":12.1569795,"askPrice":12.1569795,"lastPrice":12.1569795},"isMarketable":false,"priceAdjustmentMode":1},"4478":{"type":4,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":18.920037168,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.08182123200004,"orderSubmissionData":{"bidPrice":18.854047999999999,"askPrice":18.854047999999999,"lastPrice":18.854047999999999},"isMarketable":false,"priceAdjustmentMode":1},"4479":{"type":4,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":11.073775178,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.27089013,"orderSubmissionData":{"bidPrice":10.868559102000001,"askPrice":10.868559102000001,"lastPrice":10.868559102000001},"isMarketable":false,"priceAdjustmentMode":1},"4480":{"type":4,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"},"price":10.588897556999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.82298501599996,"orderSubmissionData":{"bidPrice":10.497771072000001,"askPrice":10.497771072000001,"lastPrice":10.497771072000001},"isMarketable":false,"priceAdjustmentMode":1},"4481":{"type":4,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.2168877680000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.93219672800001,"orderSubmissionData":{"bidPrice":4.1792764919999996,"askPrice":4.1792764919999996,"lastPrice":4.1792764919999996},"isMarketable":false,"priceAdjustmentMode":1},"4482":{"type":4,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":8.4479616580000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.171705696,"orderSubmissionData":{"bidPrice":8.2437992809999994,"askPrice":8.2437992809999994,"lastPrice":8.2437992809999994},"isMarketable":false,"priceAdjustmentMode":1},"4483":{"type":4,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":5.0403436994911539,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.46358440586357,"orderSubmissionData":{"bidPrice":4.9907584196142123,"askPrice":4.9907584196142123,"lastPrice":4.9907584196142123},"isMarketable":false,"priceAdjustmentMode":1},"4484":{"type":4,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.4033119350020762,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.88354251030307,"orderSubmissionData":{"bidPrice":6.3235599583106072,"askPrice":6.3235599583106072,"lastPrice":6.3235599583106072},"isMarketable":false,"priceAdjustmentMode":1},"4485":{"type":4,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":31.12471326,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.74139779999996,"orderSubmissionData":{"bidPrice":30.756957281999998,"askPrice":30.756957281999998,"lastPrice":30.756957281999998},"isMarketable":false,"priceAdjustmentMode":1},"4486":{"type":4,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":11.771721879999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.96602852000001,"orderSubmissionData":{"bidPrice":11.67940913,"askPrice":11.67940913,"lastPrice":11.67940913},"isMarketable":false,"priceAdjustmentMode":1},"4487":{"type":4,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.340016567626758,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.60066270507036,"orderSubmissionData":{"bidPrice":23.065684622292313,"askPrice":23.065684622292313,"lastPrice":23.065684622292313},"isMarketable":false,"priceAdjustmentMode":1},"4488":{"type":4,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":32.183458051999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.32028350799999,"orderSubmissionData":{"bidPrice":31.800717857999999,"askPrice":31.800717857999999,"lastPrice":31.800717857999999},"isMarketable":false,"priceAdjustmentMode":1},"4489":{"type":4,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":39.132105193999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.170524656,"orderSubmissionData":{"bidPrice":38.4186166,"askPrice":38.4186166,"lastPrice":38.4186166},"isMarketable":false,"priceAdjustmentMode":1},"4490":{"type":4,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.3841152624999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.45194041249999,"orderSubmissionData":{"bidPrice":5.3285302668750001,"askPrice":5.3285302668750001,"lastPrice":5.3285302668750001},"isMarketable":false,"priceAdjustmentMode":1},"4491":{"type":4,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"},"price":11.159783562499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.26203568749997,"orderSubmissionData":{"bidPrice":11.101854915000001,"askPrice":11.101854915000001,"lastPrice":11.101854915000001},"isMarketable":false,"priceAdjustmentMode":1},"4492":{"type":4,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.43708743,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.90078127000004,"orderSubmissionData":{"bidPrice":10.352812811,"askPrice":10.352812811,"lastPrice":10.352812811},"isMarketable":false,"priceAdjustmentMode":1},"4493":{"type":4,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":5.6833276499999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.43238989999998,"orderSubmissionData":{"bidPrice":5.5499944499999998,"askPrice":5.5499944499999998,"lastPrice":5.5499944499999998},"isMarketable":false,"priceAdjustmentMode":1},"4494":{"type":4,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":7.2725071840000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.60841236800002,"orderSubmissionData":{"bidPrice":7.2538357920000003,"askPrice":7.2538357920000003,"lastPrice":7.2538357920000003},"isMarketable":false,"priceAdjustmentMode":1},"4495":{"type":4,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.7356448950000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.04770571999995,"orderSubmissionData":{"bidPrice":6.7705898749999998,"askPrice":6.7705898749999998,"lastPrice":6.7705898749999998},"isMarketable":false,"priceAdjustmentMode":1},"4496":{"type":4,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":20.039999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.88,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"4497":{"type":4,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.32434655,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.19118949999995,"orderSubmissionData":{"bidPrice":10.22941003,"askPrice":10.22941003,"lastPrice":10.22941003},"isMarketable":false,"priceAdjustmentMode":1},"4498":{"type":4,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.848916119999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.46748360000004,"orderSubmissionData":{"bidPrice":30.66512955,"askPrice":30.66512955,"lastPrice":30.66512955},"isMarketable":false,"priceAdjustmentMode":1},"4499":{"type":4,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":66.840483743999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.76677241599998,"orderSubmissionData":{"bidPrice":65.681148280000002,"askPrice":65.681148280000002,"lastPrice":65.681148280000002},"isMarketable":false,"priceAdjustmentMode":1},"4500":{"type":4,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":23.882249853000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.407744267,"orderSubmissionData":{"bidPrice":23.550015384000002,"askPrice":23.550015384000002,"lastPrice":23.550015384000002},"isMarketable":false,"priceAdjustmentMode":1},"4501":{"type":4,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.2207119179999992,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.38187057000005,"orderSubmissionData":{"bidPrice":7.9863304800000003,"askPrice":7.9863304800000003,"lastPrice":7.9863304800000003},"isMarketable":false,"priceAdjustmentMode":1},"4502":{"type":4,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":18.125362328000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.39347872799999,"orderSubmissionData":{"bidPrice":18.006754959999999,"askPrice":18.006754959999999,"lastPrice":18.006754959999999},"isMarketable":false,"priceAdjustmentMode":1},"4503":{"type":4,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":30.814621686876457,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.43865060629366,"orderSubmissionData":{"bidPrice":30.606118192556423,"askPrice":30.606118192556423,"lastPrice":30.606118192556423},"isMarketable":false,"priceAdjustmentMode":1},"4504":{"type":4,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":20.23,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.58000000000004,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4505":{"type":4,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":46.621306705000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.42613410000001,"orderSubmissionData":{"bidPrice":45.904781061000001,"askPrice":45.904781061000001,"lastPrice":45.904781061000001},"isMarketable":false,"priceAdjustmentMode":1},"4506":{"type":4,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":30.875150699999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.25452099999995,"orderSubmissionData":{"bidPrice":30.599245098000001,"askPrice":30.599245098000001,"lastPrice":30.599245098000001},"isMarketable":false,"priceAdjustmentMode":1},"4507":{"type":4,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":30.95208397,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.56251910000003,"orderSubmissionData":{"bidPrice":30.588136429999999,"askPrice":30.588136429999999,"lastPrice":30.588136429999999},"isMarketable":false,"priceAdjustmentMode":1},"4508":{"type":4,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":10.88447045,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.06445870000005,"orderSubmissionData":{"bidPrice":10.669868299999999,"askPrice":10.669868299999999,"lastPrice":10.669868299999999},"isMarketable":false,"priceAdjustmentMode":1},"4509":{"type":4,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":11.94,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.20000000000005,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4510":{"type":4,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.894154556,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.81357324400005,"orderSubmissionData":{"bidPrice":18.691828353999998,"askPrice":18.691828353999998,"lastPrice":18.691828353999998},"isMarketable":false,"priceAdjustmentMode":1},"4511":{"type":4,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.615133291999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.75339739599997,"orderSubmissionData":{"bidPrice":14.536206768,"askPrice":14.536206768,"lastPrice":14.536206768},"isMarketable":false,"priceAdjustmentMode":1},"4512":{"type":4,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":40.199844685999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.59642777800002,"orderSubmissionData":{"bidPrice":39.815409643999999,"askPrice":39.815409643999999,"lastPrice":39.815409643999999},"isMarketable":false,"priceAdjustmentMode":1},"4513":{"type":4,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":11.941690550000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.51017234999995,"orderSubmissionData":{"bidPrice":11.89169045,"askPrice":11.89169045,"lastPrice":11.89169045},"isMarketable":false,"priceAdjustmentMode":1},"4514":{"type":4,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":27.143601449999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.88244929999996,"orderSubmissionData":{"bidPrice":26.9296027,"askPrice":26.9296027,"lastPrice":26.9296027},"isMarketable":false,"priceAdjustmentMode":1},"4515":{"type":4,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":22.475890995,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.511530795,"orderSubmissionData":{"bidPrice":22.308650775,"askPrice":22.308650775,"lastPrice":22.308650775},"isMarketable":false,"priceAdjustmentMode":1},"4516":{"type":4,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":41.784579284000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.26074424800004,"orderSubmissionData":{"bidPrice":41.568615983999997,"askPrice":41.568615983999997,"lastPrice":41.568615983999997},"isMarketable":false,"priceAdjustmentMode":1},"4517":{"type":4,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":48.226285212000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.29941902799999,"orderSubmissionData":{"bidPrice":48.130951226999997,"askPrice":48.130951226999997,"lastPrice":48.130951226999997},"isMarketable":false,"priceAdjustmentMode":1},"4518":{"type":4,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":29.135320430241642,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.33025376773253,"orderSubmissionData":{"bidPrice":28.577285059097903,"askPrice":28.577285059097903,"lastPrice":28.577285059097903},"isMarketable":false,"priceAdjustmentMode":1},"4519":{"type":4,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.330013063914,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.75097979354996,"orderSubmissionData":{"bidPrice":12.192268352753125,"askPrice":12.192268352753125,"lastPrice":12.192268352753125},"isMarketable":false,"priceAdjustmentMode":1},"4520":{"type":4,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.232889761499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.13783449749997,"orderSubmissionData":{"bidPrice":14.056173646,"askPrice":14.056173646,"lastPrice":14.056173646},"isMarketable":false,"priceAdjustmentMode":1},"4521":{"type":4,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":102.09627900904358,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.86651108139222,"orderSubmissionData":{"bidPrice":101.51016040346951,"askPrice":101.51016040346951,"lastPrice":101.51016040346951},"isMarketable":false,"priceAdjustmentMode":1},"4522":{"type":4,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":13.198546207,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.09678069699999,"orderSubmissionData":{"bidPrice":12.859132979,"askPrice":12.859132979,"lastPrice":12.859132979},"isMarketable":false,"priceAdjustmentMode":1},"4523":{"type":4,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":24.442128660000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.80088908000005,"orderSubmissionData":{"bidPrice":24.019830102,"askPrice":24.019830102,"lastPrice":24.019830102},"isMarketable":false,"priceAdjustmentMode":1},"4524":{"type":4,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":25.054038324,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.999417988,"orderSubmissionData":{"bidPrice":24.652385561999999,"askPrice":24.652385561999999,"lastPrice":24.652385561999999},"isMarketable":false,"priceAdjustmentMode":1},"4525":{"type":4,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":17.055742734999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.01010769000004,"orderSubmissionData":{"bidPrice":16.8860122,"askPrice":16.8860122,"lastPrice":16.8860122},"isMarketable":false,"priceAdjustmentMode":1},"4526":{"type":4,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":17.648236493785884,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.70829767686598,"orderSubmissionData":{"bidPrice":17.534310084495011,"askPrice":17.534310084495011,"lastPrice":17.534310084495011},"isMarketable":false,"priceAdjustmentMode":1},"4527":{"type":4,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":22.346076168,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.18912288800004,"orderSubmissionData":{"bidPrice":22.232988738,"askPrice":22.232988738,"lastPrice":22.232988738},"isMarketable":false,"priceAdjustmentMode":1},"4528":{"type":4,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.789999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.12,"orderSubmissionData":{"bidPrice":32.539999999999999,"askPrice":32.539999999999999,"lastPrice":32.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4529":{"type":4,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":71.076773684000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.99805789200002,"orderSubmissionData":{"bidPrice":70.001038253999994,"askPrice":70.001038253999994,"lastPrice":70.001038253999994},"isMarketable":false,"priceAdjustmentMode":1},"4530":{"type":4,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":16.674581,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.07821200000001,"orderSubmissionData":{"bidPrice":17.498781718,"askPrice":17.498781718,"lastPrice":17.498781718},"isMarketable":false,"priceAdjustmentMode":1},"4531":{"type":4,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.747756046525424,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.38780232627118,"orderSubmissionData":{"bidPrice":18.178352158651958,"askPrice":18.178352158651958,"lastPrice":18.178352158651958},"isMarketable":false,"priceAdjustmentMode":1},"4532":{"type":4,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.171294787000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.74071659200001,"orderSubmissionData":{"bidPrice":56.793240267000002,"askPrice":56.793240267000002,"lastPrice":56.793240267000002},"isMarketable":false,"priceAdjustmentMode":1},"4533":{"type":4,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":21.734679583999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.85654252799998,"orderSubmissionData":{"bidPrice":21.626744687999999,"askPrice":21.626744687999999,"lastPrice":21.626744687999999},"isMarketable":false,"priceAdjustmentMode":1},"4534":{"type":4,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":20.500521804000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.52348117999998,"orderSubmissionData":{"bidPrice":20.1833548,"askPrice":20.1833548,"lastPrice":20.1833548},"isMarketable":false,"priceAdjustmentMode":1},"4535":{"type":4,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":24.023165418327356,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.88028589643955,"orderSubmissionData":{"bidPrice":23.899906488525779,"askPrice":23.899906488525779,"lastPrice":23.899906488525779},"isMarketable":false,"priceAdjustmentMode":1},"4536":{"type":4,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":35.390936895000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.16435926999998,"orderSubmissionData":{"bidPrice":34.884408239999999,"askPrice":34.884408239999999,"lastPrice":34.884408239999999},"isMarketable":false,"priceAdjustmentMode":1},"4537":{"type":4,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":21.463823916737169,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.94442841969817,"orderSubmissionData":{"bidPrice":21.057312100132297,"askPrice":21.057312100132297,"lastPrice":21.057312100132297},"isMarketable":false,"priceAdjustmentMode":1},"4538":{"type":4,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":102.43135329899999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.88217969100003,"orderSubmissionData":{"bidPrice":100.599294829,"askPrice":100.599294829,"lastPrice":100.599294829},"isMarketable":false,"priceAdjustmentMode":1},"4539":{"type":4,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":22.563843720000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.11759252000002,"orderSubmissionData":{"bidPrice":22.073506047999999,"askPrice":22.073506047999999,"lastPrice":22.073506047999999},"isMarketable":false,"priceAdjustmentMode":1},"4540":{"type":4,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":24.756098640000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.97564967999995,"orderSubmissionData":{"bidPrice":24.445871839999999,"askPrice":24.445871839999999,"lastPrice":24.445871839999999},"isMarketable":false,"priceAdjustmentMode":1},"4541":{"type":4,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":44.120199200000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.52418320000004,"orderSubmissionData":{"bidPrice":43.065626450000003,"askPrice":43.065626450000003,"lastPrice":43.065626450000003},"isMarketable":false,"priceAdjustmentMode":1},"4542":{"type":4,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":45.537523428999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.75046857999996,"orderSubmissionData":{"bidPrice":45.189178792,"askPrice":45.189178792,"lastPrice":45.189178792},"isMarketable":false,"priceAdjustmentMode":1},"4543":{"type":4,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":27.049520783999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.68370665600003,"orderSubmissionData":{"bidPrice":26.574181062000001,"askPrice":26.574181062000001,"lastPrice":26.574181062000001},"isMarketable":false,"priceAdjustmentMode":1},"4544":{"type":4,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":57.232472970000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.71956752000006,"orderSubmissionData":{"bidPrice":56.439080150000002,"askPrice":56.439080150000002,"lastPrice":56.439080150000002},"isMarketable":false,"priceAdjustmentMode":1},"4545":{"type":4,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":33.902430737000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.36562989900006,"orderSubmissionData":{"bidPrice":33.425760560000001,"askPrice":33.425760560000001,"lastPrice":33.425760560000001},"isMarketable":false,"priceAdjustmentMode":1},"4546":{"type":4,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":54.340000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.77999999999997,"orderSubmissionData":{"bidPrice":53.049999999999997,"askPrice":53.049999999999997,"lastPrice":53.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4547":{"type":4,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":31.644855122927403,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.70079856489463,"orderSubmissionData":{"bidPrice":31.08585509705923,"askPrice":31.08585509705923,"lastPrice":31.08585509705923},"isMarketable":false,"priceAdjustmentMode":1},"4548":{"type":4,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":32.474409479999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.28346543999999,"orderSubmissionData":{"bidPrice":32.16001618,"askPrice":32.16001618,"lastPrice":32.16001618},"isMarketable":false,"priceAdjustmentMode":1},"4549":{"type":4,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":31.174705867908457,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.06647016934528,"orderSubmissionData":{"bidPrice":31.051011591890546,"askPrice":31.051011591890546,"lastPrice":31.051011591890546},"isMarketable":false,"priceAdjustmentMode":1},"4550":{"type":4,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":33.448880889999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.11978403000001,"orderSubmissionData":{"bidPrice":33.345263834000001,"askPrice":33.345263834000001,"lastPrice":33.345263834000001},"isMarketable":false,"priceAdjustmentMode":1},"4551":{"type":4,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":27.429198117999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.163537894,"orderSubmissionData":{"bidPrice":27.259388807000001,"askPrice":27.259388807000001,"lastPrice":27.259388807000001},"isMarketable":false,"priceAdjustmentMode":1},"4552":{"type":4,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":41.506265877499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.13784930500003,"orderSubmissionData":{"bidPrice":40.885482507500001,"askPrice":40.885482507500001,"lastPrice":40.885482507500001},"isMarketable":false,"priceAdjustmentMode":1},"4553":{"type":4,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.085990427999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.57971283999996,"orderSubmissionData":{"bidPrice":29.962743312000001,"askPrice":29.962743312000001,"lastPrice":29.962743312000001},"isMarketable":false,"priceAdjustmentMode":1},"4554":{"type":4,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":33.494999999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.36500000000001,"orderSubmissionData":{"bidPrice":33.229999999999997,"askPrice":33.229999999999997,"lastPrice":33.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4555":{"type":4,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":53.189999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.23000000000002,"orderSubmissionData":{"bidPrice":52.75,"askPrice":52.75,"lastPrice":52.75},"isMarketable":false,"priceAdjustmentMode":1},"4556":{"type":4,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":82.038449185000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.42294103500001,"orderSubmissionData":{"bidPrice":81.492738880000005,"askPrice":81.492738880000005,"lastPrice":81.492738880000005},"isMarketable":false,"priceAdjustmentMode":1},"4557":{"type":4,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":40.922179700000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.28795339999999,"orderSubmissionData":{"bidPrice":40.712354974999997,"askPrice":40.712354974999997,"lastPrice":40.712354974999997},"isMarketable":false,"priceAdjustmentMode":1},"4558":{"type":4,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":53.557642800000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.4799276,"orderSubmissionData":{"bidPrice":52.625343092000001,"askPrice":52.625343092000001,"lastPrice":52.625343092000001},"isMarketable":false,"priceAdjustmentMode":1},"4559":{"type":4,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.649999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.89999999999998,"orderSubmissionData":{"bidPrice":34.399999999999999,"askPrice":34.399999999999999,"lastPrice":34.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4560":{"type":4,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":49.886504624580624,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.95708324245118,"orderSubmissionData":{"bidPrice":49.654888710252216,"askPrice":49.654888710252216,"lastPrice":49.654888710252216},"isMarketable":false,"priceAdjustmentMode":1},"4561":{"type":4,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":36.470128017999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.75320045000001,"orderSubmissionData":{"bidPrice":35.650495866999997,"askPrice":35.650495866999997,"lastPrice":35.650495866999997},"isMarketable":false,"priceAdjustmentMode":1},"4562":{"type":4,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":41.417758343999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.19068356800005,"orderSubmissionData":{"bidPrice":40.373356928,"askPrice":40.373356928,"lastPrice":40.373356928},"isMarketable":false,"priceAdjustmentMode":1},"4563":{"type":4,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":42.674731764999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.16936706499996,"orderSubmissionData":{"bidPrice":42.294085000000003,"askPrice":42.294085000000003,"lastPrice":42.294085000000003},"isMarketable":false,"priceAdjustmentMode":1},"4564":{"type":4,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":52.504423815999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.57520487199997,"orderSubmissionData":{"bidPrice":52.103218335999998,"askPrice":52.103218335999998,"lastPrice":52.103218335999998},"isMarketable":false,"priceAdjustmentMode":1},"4565":{"type":4,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":49.927375775999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.69276396800001,"orderSubmissionData":{"bidPrice":49.113500448000003,"askPrice":49.113500448000003,"lastPrice":49.113500448000003},"isMarketable":false,"priceAdjustmentMode":1},"4566":{"type":4,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":53.056895615999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.967225472,"orderSubmissionData":{"bidPrice":51.819079488,"askPrice":51.819079488,"lastPrice":51.819079488},"isMarketable":false,"priceAdjustmentMode":1},"4567":{"type":4,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":52.295642342999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.02591983100001,"orderSubmissionData":{"bidPrice":51.766820807999999,"askPrice":51.766820807999999,"lastPrice":51.766820807999999},"isMarketable":false,"priceAdjustmentMode":1},"4568":{"type":4,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":55.907566330000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.52106128000003,"orderSubmissionData":{"bidPrice":54.727391201000003,"askPrice":54.727391201000003,"lastPrice":54.727391201000003},"isMarketable":false,"priceAdjustmentMode":1},"4569":{"type":4,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":58.982236069000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.73354103500003,"orderSubmissionData":{"bidPrice":58.031722680999998,"askPrice":58.031722680999998,"lastPrice":58.031722680999998},"isMarketable":false,"priceAdjustmentMode":1},"4570":{"type":4,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":88.18378002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.83780019999995,"orderSubmissionData":{"bidPrice":87.042724075999999,"askPrice":87.042724075999999,"lastPrice":87.042724075999999},"isMarketable":false,"priceAdjustmentMode":1},"4571":{"type":4,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":67.451948200000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.87532659999999,"orderSubmissionData":{"bidPrice":66.940499361999997,"askPrice":66.940499361999997,"lastPrice":66.940499361999997},"isMarketable":false,"priceAdjustmentMode":1},"4572":{"type":4,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":78.894612765000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.84074041500003,"orderSubmissionData":{"bidPrice":77.996831878999998,"askPrice":77.996831878999998,"lastPrice":77.996831878999998},"isMarketable":false,"priceAdjustmentMode":1},"4573":{"type":4,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":287,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861,"orderSubmissionData":{"bidPrice":285.44999999999999,"askPrice":285.44999999999999,"lastPrice":285.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4574":{"type":4,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":123.25788346,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.80518422,"orderSubmissionData":{"bidPrice":121.628984696,"askPrice":121.628984696,"lastPrice":121.628984696},"isMarketable":false,"priceAdjustmentMode":1},"4575":{"type":4,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":25.210000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.62,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"4576":{"type":4,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":20.165234928,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.31328899200003,"orderSubmissionData":{"bidPrice":20.486757480000001,"askPrice":20.486757480000001,"lastPrice":20.486757480000001},"isMarketable":false,"priceAdjustmentMode":1},"4577":{"type":4,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":5.9649094439999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.59637776,"orderSubmissionData":{"bidPrice":5.8374541139999998,"askPrice":5.8374541139999998,"lastPrice":5.8374541139999998},"isMarketable":false,"priceAdjustmentMode":1},"4578":{"type":4,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":13.789999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.84999999999999,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"4579":{"type":4,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":36.6743934,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.0231802,"orderSubmissionData":{"bidPrice":35.770951025999999,"askPrice":35.770951025999999,"lastPrice":35.770951025999999},"isMarketable":false,"priceAdjustmentMode":1},"4580":{"type":4,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.525016520000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.6250826,"orderSubmissionData":{"bidPrice":21.399699643000002,"askPrice":21.399699643000002,"lastPrice":21.399699643000002},"isMarketable":false,"priceAdjustmentMode":1},"4581":{"type":4,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":24.46352864,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.854114559999999,"orderSubmissionData":{"bidPrice":24.322120959999999,"askPrice":24.322120959999999,"lastPrice":24.322120959999999},"isMarketable":false,"priceAdjustmentMode":1},"4582":{"type":4,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":23.128976970656524,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.515907882626095,"orderSubmissionData":{"bidPrice":22.93579139112051,"askPrice":22.93579139112051,"lastPrice":22.93579139112051},"isMarketable":false,"priceAdjustmentMode":1},"4583":{"type":4,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.197245044999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.788980179999996,"orderSubmissionData":{"bidPrice":22.029349085,"askPrice":22.029349085,"lastPrice":22.029349085},"isMarketable":false,"priceAdjustmentMode":1},"4584":{"type":4,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.7665263820000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.198316583999997,"orderSubmissionData":{"bidPrice":6.4495930619999999,"askPrice":6.4495930619999999,"lastPrice":6.4495930619999999},"isMarketable":false,"priceAdjustmentMode":1},"4585":{"type":4,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.54,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.780000000000001,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4586":{"type":4,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.664382281000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.664382281000002,"orderSubmissionData":{"bidPrice":39.692933213000003,"askPrice":39.692933213000003,"lastPrice":39.692933213000003},"isMarketable":false,"priceAdjustmentMode":1},"4587":{"type":4,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.936196961999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.936196961999997,"orderSubmissionData":{"bidPrice":36.721373569999997,"askPrice":36.721373569999997,"lastPrice":36.721373569999997},"isMarketable":false,"priceAdjustmentMode":1},"4588":{"type":4,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.97439035,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.97439035,"orderSubmissionData":{"bidPrice":32.701269136999997,"askPrice":32.701269136999997,"lastPrice":32.701269136999997},"isMarketable":false,"priceAdjustmentMode":1},"4589":{"type":4,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":20.413198368,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.413198368,"orderSubmissionData":{"bidPrice":20.331463840000001,"askPrice":20.331463840000001,"lastPrice":20.331463840000001},"isMarketable":false,"priceAdjustmentMode":1},"4590":{"type":4,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.682032103000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.05080257500003,"orderSubmissionData":{"bidPrice":25.878799128000001,"askPrice":25.878799128000001,"lastPrice":25.878799128000001},"isMarketable":false,"priceAdjustmentMode":1},"4591":{"type":4,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":31.050000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.6500000000001,"orderSubmissionData":{"bidPrice":30.879999999999999,"askPrice":30.879999999999999,"lastPrice":30.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4592":{"type":4,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":40.139653709999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.79307419999998,"orderSubmissionData":{"bidPrice":39.878823505,"askPrice":39.878823505,"lastPrice":39.878823505},"isMarketable":false,"priceAdjustmentMode":1},"4593":{"type":4,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.25,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4594":{"type":4,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":39.399999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.60000000000002,"orderSubmissionData":{"bidPrice":39.43,"askPrice":39.43,"lastPrice":39.43},"isMarketable":false,"priceAdjustmentMode":1},"4595":{"type":4,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":4.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4596":{"type":4,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":10.9,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4597":{"type":4,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":55.613608356,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.2721671199999,"orderSubmissionData":{"bidPrice":55.156666692000002,"askPrice":55.156666692000002,"lastPrice":55.156666692000002},"isMarketable":false,"priceAdjustmentMode":1},"4598":{"type":4,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":61.550476494999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.80762391999997,"orderSubmissionData":{"bidPrice":61.186223507000001,"askPrice":61.186223507000001,"lastPrice":61.186223507000001},"isMarketable":false,"priceAdjustmentMode":1},"4599":{"type":4,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":24.803001908847524,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.51407253620596,"orderSubmissionData":{"bidPrice":24.642955369106279,"askPrice":24.642955369106279,"lastPrice":24.642955369106279},"isMarketable":false,"priceAdjustmentMode":1},"4600":{"type":4,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":17.913274255000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.49026126000001,"orderSubmissionData":{"bidPrice":17.783878142999999,"askPrice":17.783878142999999,"lastPrice":17.783878142999999},"isMarketable":false,"priceAdjustmentMode":1},"4601":{"type":4,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":45.200825025206726,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.61485045372115,"orderSubmissionData":{"bidPrice":46.033823818380434,"askPrice":46.033823818380434,"lastPrice":46.033823818380434},"isMarketable":false,"priceAdjustmentMode":1},"4602":{"type":4,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.608907757737299,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.35631030949196,"orderSubmissionData":{"bidPrice":21.552658973986141,"askPrice":21.552658973986141,"lastPrice":21.552658973986141},"isMarketable":false,"priceAdjustmentMode":1},"4603":{"type":4,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.22000000000003,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4604":{"type":4,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.305334641999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.16003925999996,"orderSubmissionData":{"bidPrice":30.123530603999999,"askPrice":30.123530603999999,"lastPrice":30.123530603999999},"isMarketable":false,"priceAdjustmentMode":1},"4605":{"type":4,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":25.847606436,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.751863876,"orderSubmissionData":{"bidPrice":25.641070368000001,"askPrice":25.641070368000001,"lastPrice":25.641070368000001},"isMarketable":false,"priceAdjustmentMode":1},"4606":{"type":4,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":16.191817242999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.32996901900003,"orderSubmissionData":{"bidPrice":16.291705072999999,"askPrice":16.291705072999999,"lastPrice":16.291705072999999},"isMarketable":false,"priceAdjustmentMode":1},"4607":{"type":4,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":18,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4608":{"type":4,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":36.048819459999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.36694488,"orderSubmissionData":{"bidPrice":35.753773440000003,"askPrice":35.753773440000003,"lastPrice":35.753773440000003},"isMarketable":false,"priceAdjustmentMode":1},"4609":{"type":4,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":60.789999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.4300000000001,"orderSubmissionData":{"bidPrice":60.539999999999999,"askPrice":60.539999999999999,"lastPrice":60.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4610":{"type":4,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":9.4951321360000005,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.06676010399997,"orderSubmissionData":{"bidPrice":9.5025041330000004,"askPrice":9.5025041330000004,"lastPrice":9.5025041330000004},"isMarketable":false,"priceAdjustmentMode":1},"4611":{"type":4,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":17.275133624999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.7831511249999,"orderSubmissionData":{"bidPrice":17.169325975,"askPrice":17.169325975,"lastPrice":17.169325975},"isMarketable":false,"priceAdjustmentMode":1},"4612":{"type":4,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":34.200000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.60000000000002,"orderSubmissionData":{"bidPrice":34.030000000000001,"askPrice":34.030000000000001,"lastPrice":34.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4613":{"type":4,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.536735999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.76950399999998,"orderSubmissionData":{"bidPrice":10.5038087,"askPrice":10.5038087,"lastPrice":10.5038087},"isMarketable":false,"priceAdjustmentMode":1},"4614":{"type":4,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.3666029260000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.224600862,"orderSubmissionData":{"bidPrice":8.3476453665000001,"askPrice":8.3476453665000001,"lastPrice":8.3476453665000001},"isMarketable":false,"priceAdjustmentMode":1},"4615":{"type":4,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"},"price":10.759359847000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.82366653600002,"orderSubmissionData":{"bidPrice":10.740604426000001,"askPrice":10.740604426000001,"lastPrice":10.740604426000001},"isMarketable":false,"priceAdjustmentMode":1},"4616":{"type":4,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":31.710782640000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.2989576800001,"orderSubmissionData":{"bidPrice":31.467388475,"askPrice":31.467388475,"lastPrice":31.467388475},"isMarketable":false,"priceAdjustmentMode":1},"4617":{"type":4,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":13.87716249,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1110.1729992,"orderSubmissionData":{"bidPrice":13.853591937999999,"askPrice":13.853591937999999,"lastPrice":13.853591937999999},"isMarketable":false,"priceAdjustmentMode":1},"4618":{"type":4,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":22.949027529999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.11401861000002,"orderSubmissionData":{"bidPrice":23.065362579999999,"askPrice":23.065362579999999,"lastPrice":23.065362579999999},"isMarketable":false,"priceAdjustmentMode":1},"4619":{"type":4,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":18.595644964000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.93467446,"orderSubmissionData":{"bidPrice":18.586176713,"askPrice":18.586176713,"lastPrice":18.586176713},"isMarketable":false,"priceAdjustmentMode":1},"4620":{"type":4,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.833895974000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.01012753199996,"orderSubmissionData":{"bidPrice":38.451778064000003,"askPrice":38.451778064000003,"lastPrice":38.451778064000003},"isMarketable":false,"priceAdjustmentMode":1},"4621":{"type":4,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.641050240246251,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.0787680184687,"orderSubmissionData":{"bidPrice":16.492137038991249,"askPrice":16.492137038991249,"lastPrice":16.492137038991249},"isMarketable":false,"priceAdjustmentMode":1},"4622":{"type":4,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":43.793959559999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.67315076,"orderSubmissionData":{"bidPrice":43.685558669999999,"askPrice":43.685558669999999,"lastPrice":43.685558669999999},"isMarketable":false,"priceAdjustmentMode":1},"4623":{"type":4,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"},"price":12.61170435,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1046.77146105,"orderSubmissionData":{"bidPrice":12.555838550000001,"askPrice":12.555838550000001,"lastPrice":12.555838550000001},"isMarketable":false,"priceAdjustmentMode":1},"4624":{"type":4,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":33.021782522999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.60991064400002,"orderSubmissionData":{"bidPrice":32.843026256999998,"askPrice":32.843026256999998,"lastPrice":32.843026256999998},"isMarketable":false,"priceAdjustmentMode":1},"4625":{"type":4,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":18.961941245999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.6403572520001,"orderSubmissionData":{"bidPrice":18.999130638,"askPrice":18.999130638,"lastPrice":18.999130638},"isMarketable":false,"priceAdjustmentMode":1},"4626":{"type":4,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":11.0695500035,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1239.789600392,"orderSubmissionData":{"bidPrice":11.046623050000001,"askPrice":11.046623050000001,"lastPrice":11.046623050000001},"isMarketable":false,"priceAdjustmentMode":1},"4627":{"type":4,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.9693342080000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.61479174399994,"orderSubmissionData":{"bidPrice":4.9211399159999996,"askPrice":4.9211399159999996,"lastPrice":4.9211399159999996},"isMarketable":false,"priceAdjustmentMode":1},"4628":{"type":4,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":36.387028069905099,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1164.3848982369632,"orderSubmissionData":{"bidPrice":35.992588741234044,"askPrice":35.992588741234044,"lastPrice":35.992588741234044},"isMarketable":false,"priceAdjustmentMode":1},"4629":{"type":4,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":31.058586803114444,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.69901729031881,"orderSubmissionData":{"bidPrice":30.758635569721765,"askPrice":30.758635569721765,"lastPrice":30.758635569721765},"isMarketable":false,"priceAdjustmentMode":1},"4630":{"type":4,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":14.458282272,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.83067814399999,"orderSubmissionData":{"bidPrice":14.39134578,"askPrice":14.39134578,"lastPrice":14.39134578},"isMarketable":false,"priceAdjustmentMode":1},"4631":{"type":4,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":26.774153909999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.54707902999996,"orderSubmissionData":{"bidPrice":26.553542904,"askPrice":26.553542904,"lastPrice":26.553542904},"isMarketable":false,"priceAdjustmentMode":1},"4632":{"type":4,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":11.624796216,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.48451241600003,"orderSubmissionData":{"bidPrice":11.546832527999999,"askPrice":11.546832527999999,"lastPrice":11.546832527999999},"isMarketable":false,"priceAdjustmentMode":1},"4633":{"type":4,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":24.015319705,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.62810790499998,"orderSubmissionData":{"bidPrice":23.861177730000001,"askPrice":23.861177730000001,"lastPrice":23.861177730000001},"isMarketable":false,"priceAdjustmentMode":1},"4634":{"type":4,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":42.814209599999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.1694496,"orderSubmissionData":{"bidPrice":42.700838640000001,"askPrice":42.700838640000001,"lastPrice":42.700838640000001},"isMarketable":false,"priceAdjustmentMode":1},"4635":{"type":4,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":65.599999999999994,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.2,"orderSubmissionData":{"bidPrice":64.870000000000005,"askPrice":64.870000000000005,"lastPrice":64.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"4636":{"type":4,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":23.509394808,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.26305462400001,"orderSubmissionData":{"bidPrice":23.536396409999998,"askPrice":23.536396409999998,"lastPrice":23.536396409999998},"isMarketable":false,"priceAdjustmentMode":1},"4637":{"type":4,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":35.921480774999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.4873848,"orderSubmissionData":{"bidPrice":35.909939737000002,"askPrice":35.909939737000002,"lastPrice":35.909939737000002},"isMarketable":false,"priceAdjustmentMode":1},"4638":{"type":4,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.29632204,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.59333916000003,"orderSubmissionData":{"bidPrice":31.245727523999999,"askPrice":31.245727523999999,"lastPrice":31.245727523999999},"isMarketable":false,"priceAdjustmentMode":1},"4639":{"type":4,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":16.340257751999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.07520736799995,"orderSubmissionData":{"bidPrice":16.249105404000002,"askPrice":16.249105404000002,"lastPrice":16.249105404000002},"isMarketable":false,"priceAdjustmentMode":1},"4640":{"type":4,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":4.1990137699999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.27474878999999,"orderSubmissionData":{"bidPrice":4.2367577140000003,"askPrice":4.2367577140000003,"lastPrice":4.2367577140000003},"isMarketable":false,"priceAdjustmentMode":1},"4641":{"type":4,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.620000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.38,"orderSubmissionData":{"bidPrice":18.52,"askPrice":18.52,"lastPrice":18.52},"isMarketable":false,"priceAdjustmentMode":1},"4642":{"type":4,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":21.484246986716457,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.2438553623899,"orderSubmissionData":{"bidPrice":21.355488657172781,"askPrice":21.355488657172781,"lastPrice":21.355488657172781},"isMarketable":false,"priceAdjustmentMode":1},"4643":{"type":4,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":37.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.5,"orderSubmissionData":{"bidPrice":37.405000000000001,"askPrice":37.405000000000001,"lastPrice":37.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4644":{"type":4,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":10.66175979,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.42622971000003,"orderSubmissionData":{"bidPrice":10.700180546,"askPrice":10.700180546,"lastPrice":10.700180546},"isMarketable":false,"priceAdjustmentMode":1},"4645":{"type":4,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.78802146371811,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.092193173463,"orderSubmissionData":{"bidPrice":111.19787150269137,"askPrice":111.19787150269137,"lastPrice":111.19787150269137},"isMarketable":false,"priceAdjustmentMode":1},"4646":{"type":4,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":22.07,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.3599999999999,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":false,"priceAdjustmentMode":1},"4647":{"type":4,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":20.508761048,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1066.4555744960001,"orderSubmissionData":{"bidPrice":20.407708964000001,"askPrice":20.407708964000001,"lastPrice":20.407708964000001},"isMarketable":false,"priceAdjustmentMode":1},"4648":{"type":4,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":12.318251,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.14182900000003,"orderSubmissionData":{"bidPrice":12.2839277,"askPrice":12.2839277,"lastPrice":12.2839277},"isMarketable":false,"priceAdjustmentMode":1},"4649":{"type":4,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":27.105952881303402,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.17858643910211,"orderSubmissionData":{"bidPrice":27.066233042457029,"askPrice":27.066233042457029,"lastPrice":27.066233042457029},"isMarketable":false,"priceAdjustmentMode":1},"4650":{"type":4,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":10.237086570000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.99739728999998,"orderSubmissionData":{"bidPrice":10.195238489999999,"askPrice":10.195238489999999,"lastPrice":10.195238489999999},"isMarketable":false,"priceAdjustmentMode":1},"4651":{"type":4,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":26.340591795999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1132.645447228,"orderSubmissionData":{"bidPrice":26.230217119999999,"askPrice":26.230217119999999,"lastPrice":26.230217119999999},"isMarketable":false,"priceAdjustmentMode":1},"4652":{"type":4,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":26.462160725,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.78914320000001,"orderSubmissionData":{"bidPrice":26.287684939999998,"askPrice":26.287684939999998,"lastPrice":26.287684939999998},"isMarketable":false,"priceAdjustmentMode":1},"4653":{"type":4,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":37.068277967999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.04833904,"orderSubmissionData":{"bidPrice":36.857279118000001,"askPrice":36.857279118000001,"lastPrice":36.857279118000001},"isMarketable":false,"priceAdjustmentMode":1},"4654":{"type":4,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":13.794823368342691,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.1774048387357,"orderSubmissionData":{"bidPrice":13.712598378068295,"askPrice":13.712598378068295,"lastPrice":13.712598378068295},"isMarketable":false,"priceAdjustmentMode":1},"4655":{"type":4,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":23.40830704,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.65751823999994,"orderSubmissionData":{"bidPrice":23.166590826,"askPrice":23.166590826,"lastPrice":23.166590826},"isMarketable":false,"priceAdjustmentMode":1},"4656":{"type":4,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":24.012226567999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.55019556,"orderSubmissionData":{"bidPrice":23.882118175999999,"askPrice":23.882118175999999,"lastPrice":23.882118175999999},"isMarketable":false,"priceAdjustmentMode":1},"4657":{"type":4,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":13.66397933,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.84682181000005,"orderSubmissionData":{"bidPrice":13.6333273325,"askPrice":13.6333273325,"lastPrice":13.6333273325},"isMarketable":false,"priceAdjustmentMode":1},"4658":{"type":4,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":9.0593018670000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.79531948800002,"orderSubmissionData":{"bidPrice":8.9931755760000005,"askPrice":8.9931755760000005,"lastPrice":8.9931755760000005},"isMarketable":false,"priceAdjustmentMode":1},"4659":{"type":4,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.175874567999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1335.4769619839999,"orderSubmissionData":{"bidPrice":15.146398674,"askPrice":15.146398674,"lastPrice":15.146398674},"isMarketable":false,"priceAdjustmentMode":1},"4660":{"type":4,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":38.420649032999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.93687485800001,"orderSubmissionData":{"bidPrice":38.301797778000001,"askPrice":38.301797778000001,"lastPrice":38.301797778000001},"isMarketable":false,"priceAdjustmentMode":1},"4661":{"type":4,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.0785442054788517,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.38890979443352,"orderSubmissionData":{"bidPrice":6.0386412894691439,"askPrice":6.0386412894691439,"lastPrice":6.0386412894691439},"isMarketable":false,"priceAdjustmentMode":1},"4662":{"type":4,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.98,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.98000000000002,"orderSubmissionData":{"bidPrice":3.9700000000000002,"askPrice":3.9700000000000002,"lastPrice":3.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4663":{"type":4,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":24.107827579999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.80351708000001,"orderSubmissionData":{"bidPrice":23.983030665000001,"askPrice":23.983030665000001,"lastPrice":23.983030665000001},"isMarketable":false,"priceAdjustmentMode":1},"4664":{"type":4,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":46.836514823999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.0763557759999,"orderSubmissionData":{"bidPrice":46.405586567999997,"askPrice":46.405586567999997,"lastPrice":46.405586567999997},"isMarketable":false,"priceAdjustmentMode":1},"4665":{"type":4,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":22.58472763,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.80437757000004,"orderSubmissionData":{"bidPrice":22.433579399999999,"askPrice":22.433579399999999,"lastPrice":22.433579399999999},"isMarketable":false,"priceAdjustmentMode":1},"4666":{"type":4,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":18.755482199999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.99669900000004,"orderSubmissionData":{"bidPrice":18.565866335999999,"askPrice":18.565866335999999,"lastPrice":18.565866335999999},"isMarketable":false,"priceAdjustmentMode":1},"4667":{"type":4,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":64.263434459999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.9515169,"orderSubmissionData":{"bidPrice":63.700346240000002,"askPrice":63.700346240000002,"lastPrice":63.700346240000002},"isMarketable":false,"priceAdjustmentMode":1},"4668":{"type":4,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":26.006574860000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.17752122000002,"orderSubmissionData":{"bidPrice":25.836903167999999,"askPrice":25.836903167999999,"lastPrice":25.836903167999999},"isMarketable":false,"priceAdjustmentMode":1},"4669":{"type":4,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.56046596,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.4302874,"orderSubmissionData":{"bidPrice":15.4961222,"askPrice":15.4961222,"lastPrice":15.4961222},"isMarketable":false,"priceAdjustmentMode":1},"4670":{"type":4,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":85.517036000000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.721468,"orderSubmissionData":{"bidPrice":84.765973336000002,"askPrice":84.765973336000002,"lastPrice":84.765973336000002},"isMarketable":false,"priceAdjustmentMode":1},"4671":{"type":4,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.397124370999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.53098490399998,"orderSubmissionData":{"bidPrice":41.169478128000002,"askPrice":41.169478128000002,"lastPrice":41.169478128000002},"isMarketable":false,"priceAdjustmentMode":1},"4672":{"type":4,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":18.456078305121153,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.71607186630001,"orderSubmissionData":{"bidPrice":18.217868540240239,"askPrice":18.217868540240239,"lastPrice":18.217868540240239},"isMarketable":false,"priceAdjustmentMode":1},"4673":{"type":4,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":26.344882945999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.415786056,"orderSubmissionData":{"bidPrice":26.088625848,"askPrice":26.088625848,"lastPrice":26.088625848},"isMarketable":false,"priceAdjustmentMode":1},"4674":{"type":4,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":58.178070720000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.67106079999996,"orderSubmissionData":{"bidPrice":57.992790239999998,"askPrice":57.992790239999998,"lastPrice":57.992790239999998},"isMarketable":false,"priceAdjustmentMode":1},"4675":{"type":4,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":22.012622918000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.54278547399997,"orderSubmissionData":{"bidPrice":22.012622918000002,"askPrice":22.012622918000002,"lastPrice":22.012622918000002},"isMarketable":false,"priceAdjustmentMode":1},"4676":{"type":4,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":17.365140584999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.273575685,"orderSubmissionData":{"bidPrice":17.300188464000001,"askPrice":17.300188464000001,"lastPrice":17.300188464000001},"isMarketable":false,"priceAdjustmentMode":1},"4677":{"type":4,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":6.7033266300000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.7522205800001,"orderSubmissionData":{"bidPrice":6.6466600199999997,"askPrice":6.6466600199999997,"lastPrice":6.6466600199999997},"isMarketable":false,"priceAdjustmentMode":1},"4678":{"type":4,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":20.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943,"orderSubmissionData":{"bidPrice":20.350000000000001,"askPrice":20.350000000000001,"lastPrice":20.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4679":{"type":4,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":9.7888239600000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.78298036000001,"orderSubmissionData":{"bidPrice":9.6509532,"askPrice":9.6509532,"lastPrice":9.6509532},"isMarketable":false,"priceAdjustmentMode":1},"4680":{"type":4,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":11.18328369,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.01314199000001,"orderSubmissionData":{"bidPrice":11.175838095,"askPrice":11.175838095,"lastPrice":11.175838095},"isMarketable":false,"priceAdjustmentMode":1},"4681":{"type":4,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":16.164243030000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.85458180000001,"orderSubmissionData":{"bidPrice":16.139981502000001,"askPrice":16.139981502000001,"lastPrice":16.139981502000001},"isMarketable":false,"priceAdjustmentMode":1},"4682":{"type":4,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":26.540669799,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.84210336700005,"orderSubmissionData":{"bidPrice":26.369301471,"askPrice":26.369301471,"lastPrice":26.369301471},"isMarketable":false,"priceAdjustmentMode":1},"4683":{"type":4,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":36.858404475,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.30968502500002,"orderSubmissionData":{"bidPrice":36.624115099999997,"askPrice":36.624115099999997,"lastPrice":36.624115099999997},"isMarketable":false,"priceAdjustmentMode":1},"4684":{"type":4,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":55.149999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.39999999999998,"orderSubmissionData":{"bidPrice":54.780000000000001,"askPrice":54.780000000000001,"lastPrice":54.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4685":{"type":4,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":28.77739923806821,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.54457790397805,"orderSubmissionData":{"bidPrice":28.600662206699564,"askPrice":28.600662206699564,"lastPrice":28.600662206699564},"isMarketable":false,"priceAdjustmentMode":1},"4686":{"type":4,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":15.472357914,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.6479802379999,"orderSubmissionData":{"bidPrice":15.366191499999999,"askPrice":15.366191499999999,"lastPrice":15.366191499999999},"isMarketable":false,"priceAdjustmentMode":1},"4687":{"type":4,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":7.8297825919999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.53152032000003,"orderSubmissionData":{"bidPrice":7.7903179619999996,"askPrice":7.7903179619999996,"lastPrice":7.7903179619999996},"isMarketable":false,"priceAdjustmentMode":1},"4688":{"type":4,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":25.798322889000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1264.117821561,"orderSubmissionData":{"bidPrice":25.703684874,"askPrice":25.703684874,"lastPrice":25.703684874},"isMarketable":false,"priceAdjustmentMode":1},"4689":{"type":4,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":174.63165308754,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.52661235016001,"orderSubmissionData":{"bidPrice":173.8612193239185,"askPrice":173.8612193239185,"lastPrice":173.8612193239185},"isMarketable":false,"priceAdjustmentMode":1},"4690":{"type":4,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":12.776908469,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.38359283,"orderSubmissionData":{"bidPrice":12.696527574999999,"askPrice":12.696527574999999,"lastPrice":12.696527574999999},"isMarketable":false,"priceAdjustmentMode":1},"4691":{"type":4,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":16.421501712000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2988.7133115840002,"orderSubmissionData":{"bidPrice":16.356120816000001,"askPrice":16.356120816000001,"lastPrice":16.356120816000001},"isMarketable":false,"priceAdjustmentMode":1},"4692":{"type":4,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":52.171254855000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2660.7339976049998,"orderSubmissionData":{"bidPrice":51.843763107000001,"askPrice":51.843763107000001,"lastPrice":51.843763107000001},"isMarketable":false,"priceAdjustmentMode":1},"4693":{"type":4,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":16.262741242000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2260.5210326380002,"orderSubmissionData":{"bidPrice":16.180836750000001,"askPrice":16.180836750000001,"lastPrice":16.180836750000001},"isMarketable":false,"priceAdjustmentMode":1},"4694":{"type":4,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":17.015034029999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2211.9544239000002,"orderSubmissionData":{"bidPrice":16.866700399999999,"askPrice":16.866700399999999,"lastPrice":16.866700399999999},"isMarketable":false,"priceAdjustmentMode":1},"4695":{"type":4,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":44.022170516000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2201.1085257999998,"orderSubmissionData":{"bidPrice":43.756205287999997,"askPrice":43.756205287999997,"lastPrice":43.756205287999997},"isMarketable":false,"priceAdjustmentMode":1},"4696":{"type":4,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.0978325299999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2146.7979432900001,"orderSubmissionData":{"bidPrice":3.0712882979999998,"askPrice":3.0712882979999998,"lastPrice":3.0712882979999998},"isMarketable":false,"priceAdjustmentMode":1},"4697":{"type":4,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.796124726229966,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2111.3605798279445,"orderSubmissionData":{"bidPrice":12.737304288111549,"askPrice":12.737304288111549,"lastPrice":12.737304288111549},"isMarketable":false,"priceAdjustmentMode":1},"4698":{"type":4,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":25.852871887500001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2094.0826228874998,"orderSubmissionData":{"bidPrice":25.783792737500001,"askPrice":25.783792737500001,"lastPrice":25.783792737500001},"isMarketable":false,"priceAdjustmentMode":1},"4699":{"type":4,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":56.384995889000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2086.244847893,"orderSubmissionData":{"bidPrice":56.102085008000003,"askPrice":56.102085008000003,"lastPrice":56.102085008000003},"isMarketable":false,"priceAdjustmentMode":1},"4700":{"type":4,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.684996659999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2074.0346292600002,"orderSubmissionData":{"bidPrice":18.643817603999999,"askPrice":18.643817603999999,"lastPrice":18.643817603999999},"isMarketable":false,"priceAdjustmentMode":1},"4701":{"type":4,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":51.8173344,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2072.6933760000002,"orderSubmissionData":{"bidPrice":51.630216248000004,"askPrice":51.630216248000004,"lastPrice":51.630216248000004},"isMarketable":false,"priceAdjustmentMode":1},"4702":{"type":4,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":26.793122436000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.4841827,"orderSubmissionData":{"bidPrice":27.056834271,"askPrice":27.056834271,"lastPrice":27.056834271},"isMarketable":false,"priceAdjustmentMode":1},"4703":{"type":4,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.4881078419999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.014538978,"orderSubmissionData":{"bidPrice":9.6096389579999997,"askPrice":9.6096389579999997,"lastPrice":9.6096389579999997},"isMarketable":false,"priceAdjustmentMode":1},"4704":{"type":4,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":25.882021210000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.0336119599999,"orderSubmissionData":{"bidPrice":25.773371046000001,"askPrice":25.773371046000001,"lastPrice":25.773371046000001},"isMarketable":false,"priceAdjustmentMode":1},"4705":{"type":4,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":26.376558625000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1951.8653382499999,"orderSubmissionData":{"bidPrice":26.223911307000002,"askPrice":26.223911307000002,"lastPrice":26.223911307000002},"isMarketable":false,"priceAdjustmentMode":1},"4706":{"type":4,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":16.062688520999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.3972454780001,"orderSubmissionData":{"bidPrice":16.002912433999999,"askPrice":16.002912433999999,"lastPrice":16.002912433999999},"isMarketable":false,"priceAdjustmentMode":1},"4707":{"type":4,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.990556640000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1879.1123241600001,"orderSubmissionData":{"bidPrice":19.996577892000001,"askPrice":19.996577892000001,"lastPrice":19.996577892000001},"isMarketable":false,"priceAdjustmentMode":1},"4708":{"type":4,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":18.242284769000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.955331207,"orderSubmissionData":{"bidPrice":18.2466762675,"askPrice":18.2466762675,"lastPrice":18.2466762675},"isMarketable":false,"priceAdjustmentMode":1},"4709":{"type":4,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":12.1722790735,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.5309773189999,"orderSubmissionData":{"bidPrice":12.067439129,"askPrice":12.067439129,"lastPrice":12.067439129},"isMarketable":false,"priceAdjustmentMode":1},"4710":{"type":4,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.2448843800000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1842.2408921000001,"orderSubmissionData":{"bidPrice":6.2894906969999997,"askPrice":6.2894906969999997,"lastPrice":6.2894906969999997},"isMarketable":false,"priceAdjustmentMode":1},"4711":{"type":4,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.471188032000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.3120680960001,"orderSubmissionData":{"bidPrice":14.39735544,"askPrice":14.39735544,"lastPrice":14.39735544},"isMarketable":false,"priceAdjustmentMode":1},"4712":{"type":4,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.503569400058289,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.8533706057706,"orderSubmissionData":{"bidPrice":18.520782022756016,"askPrice":18.520782022756016,"lastPrice":18.520782022756016},"isMarketable":false,"priceAdjustmentMode":1},"4713":{"type":4,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":135.18345765999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.0180342599999,"orderSubmissionData":{"bidPrice":133.54697413,"askPrice":133.54697413,"lastPrice":133.54697413},"isMarketable":false,"priceAdjustmentMode":1},"4714":{"type":4,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":29.169096677500001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.22741693750004,"orderSubmissionData":{"bidPrice":28.964202409999999,"askPrice":28.964202409999999,"lastPrice":28.964202409999999},"isMarketable":false,"priceAdjustmentMode":1},"4715":{"type":4,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":39.218617099137894,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.93510778448217,"orderSubmissionData":{"bidPrice":39.137051231294485,"askPrice":39.137051231294485,"lastPrice":39.137051231294485},"isMarketable":false,"priceAdjustmentMode":1},"4716":{"type":4,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":24.413087355351607,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.74027123914175,"orderSubmissionData":{"bidPrice":24.222360110387921,"askPrice":24.222360110387921,"lastPrice":24.222360110387921},"isMarketable":false,"priceAdjustmentMode":1},"4717":{"type":4,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.6866050799999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.94272511999998,"orderSubmissionData":{"bidPrice":9.6016348600000008,"askPrice":9.6016348600000008,"lastPrice":9.6016348600000008},"isMarketable":false,"priceAdjustmentMode":1},"4718":{"type":4,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":44.006702949999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.09384130000001,"orderSubmissionData":{"bidPrice":43.664304950000002,"askPrice":43.664304950000002,"lastPrice":43.664304950000002},"isMarketable":false,"priceAdjustmentMode":1},"4719":{"type":4,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.254295054,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.69757248400003,"orderSubmissionData":{"bidPrice":13.184635596,"askPrice":13.184635596,"lastPrice":13.184635596},"isMarketable":false,"priceAdjustmentMode":1},"4720":{"type":4,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":18.449888024500002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.39641678400005,"orderSubmissionData":{"bidPrice":18.395880246000001,"askPrice":18.395880246000001,"lastPrice":18.395880246000001},"isMarketable":false,"priceAdjustmentMode":1},"4721":{"type":4,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":18.4119475448475,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.35842634542507,"orderSubmissionData":{"bidPrice":18.260365819286264,"askPrice":18.260365819286264,"lastPrice":18.260365819286264},"isMarketable":false,"priceAdjustmentMode":1},"4722":{"type":4,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":53.811396029999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.11396030000003,"orderSubmissionData":{"bidPrice":53.856991180000001,"askPrice":53.856991180000001,"lastPrice":53.856991180000001},"isMarketable":false,"priceAdjustmentMode":1},"4723":{"type":4,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":24.327516395,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.20536069000002,"orderSubmissionData":{"bidPrice":24.130207009999999,"askPrice":24.130207009999999,"lastPrice":24.130207009999999},"isMarketable":false,"priceAdjustmentMode":1},"4724":{"type":4,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":18.933368516000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.13431844800004,"orderSubmissionData":{"bidPrice":18.837519535999999,"askPrice":18.837519535999999,"lastPrice":18.837519535999999},"isMarketable":false,"priceAdjustmentMode":1},"4725":{"type":4,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":57.226233438000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.03610094199996,"orderSubmissionData":{"bidPrice":56.616204119999999,"askPrice":56.616204119999999,"lastPrice":56.616204119999999},"isMarketable":false,"priceAdjustmentMode":1},"4726":{"type":4,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":29.084400344999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.43480586499999,"orderSubmissionData":{"bidPrice":29.097936367500001,"askPrice":29.097936367500001,"lastPrice":29.097936367500001},"isMarketable":false,"priceAdjustmentMode":1},"4727":{"type":4,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":26.596422784000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.13918732799999,"orderSubmissionData":{"bidPrice":26.352501787000001,"askPrice":26.352501787000001,"lastPrice":26.352501787000001},"isMarketable":false,"priceAdjustmentMode":1},"4728":{"type":4,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":25.16,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.72000000000003,"orderSubmissionData":{"bidPrice":24.989999999999998,"askPrice":24.989999999999998,"lastPrice":24.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4729":{"type":4,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":5.7526695429999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.697546182,"orderSubmissionData":{"bidPrice":5.7160028580000004,"askPrice":5.7160028580000004,"lastPrice":5.7160028580000004},"isMarketable":false,"priceAdjustmentMode":1},"4730":{"type":4,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":37.428110519999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.70921571999997,"orderSubmissionData":{"bidPrice":37.373761860000002,"askPrice":37.373761860000002,"lastPrice":37.373761860000002},"isMarketable":false,"priceAdjustmentMode":1},"4731":{"type":4,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":377.56,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.56,"orderSubmissionData":{"bidPrice":375.23000000000002,"askPrice":375.23000000000002,"lastPrice":375.23000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4732":{"type":4,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":10.684718405778394,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.64986260802215,"orderSubmissionData":{"bidPrice":10.369337629936991,"askPrice":10.369337629936991,"lastPrice":10.369337629936991},"isMarketable":false,"priceAdjustmentMode":1},"4733":{"type":4,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":33.251009877000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.76110864700001,"orderSubmissionData":{"bidPrice":33.172971128999997,"askPrice":33.172971128999997,"lastPrice":33.172971128999997},"isMarketable":false,"priceAdjustmentMode":1},"4734":{"type":4,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":26.036106417999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.50548985199998,"orderSubmissionData":{"bidPrice":25.868491999,"askPrice":25.868491999,"lastPrice":25.868491999},"isMarketable":false,"priceAdjustmentMode":1},"4735":{"type":4,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":24.158640599999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.37960900000002,"orderSubmissionData":{"bidPrice":23.912815836,"askPrice":23.912815836,"lastPrice":23.912815836},"isMarketable":false,"priceAdjustmentMode":1},"4736":{"type":4,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.226583321643536,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.1177496843755,"orderSubmissionData":{"bidPrice":13.115900616023088,"askPrice":13.115900616023088,"lastPrice":13.115900616023088},"isMarketable":false,"priceAdjustmentMode":1},"4737":{"type":4,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":28.195655800000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.34786960000002,"orderSubmissionData":{"bidPrice":28.101099000000001,"askPrice":28.101099000000001,"lastPrice":28.101099000000001},"isMarketable":false,"priceAdjustmentMode":1},"4738":{"type":4,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":22.598181024999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.97271537500001,"orderSubmissionData":{"bidPrice":22.424310649999999,"askPrice":22.424310649999999,"lastPrice":22.424310649999999},"isMarketable":false,"priceAdjustmentMode":1},"4739":{"type":4,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":23.695080109999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.73112154,"orderSubmissionData":{"bidPrice":23.65499539,"askPrice":23.65499539,"lastPrice":23.65499539},"isMarketable":false,"priceAdjustmentMode":1},"4740":{"type":4,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":27.535357080000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.42428496000002,"orderSubmissionData":{"bidPrice":27.551024424000001,"askPrice":27.551024424000001,"lastPrice":27.551024424000001},"isMarketable":false,"priceAdjustmentMode":1},"4741":{"type":4,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":27.189851652000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.27821982400002,"orderSubmissionData":{"bidPrice":27.107594124999999,"askPrice":27.107594124999999,"lastPrice":27.107594124999999},"isMarketable":false,"priceAdjustmentMode":1},"4742":{"type":4,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.1643210049999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.91555618000001,"orderSubmissionData":{"bidPrice":9.0158048399999995,"askPrice":9.0158048399999995,"lastPrice":9.0158048399999995},"isMarketable":false,"priceAdjustmentMode":1},"4743":{"type":4,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":6.6073181860369585,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.151272929774,"orderSubmissionData":{"bidPrice":6.5970063355710407,"askPrice":6.5970063355710407,"lastPrice":6.5970063355710407},"isMarketable":false,"priceAdjustmentMode":1},"4744":{"type":4,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":14.252547873599999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.3035053456,"orderSubmissionData":{"bidPrice":14.215764844800001,"askPrice":14.215764844800001,"lastPrice":14.215764844800001},"isMarketable":false,"priceAdjustmentMode":1},"4745":{"type":4,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":70.403427284000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.61370913600001,"orderSubmissionData":{"bidPrice":70.220902584000001,"askPrice":70.220902584000001,"lastPrice":70.220902584000001},"isMarketable":false,"priceAdjustmentMode":1},"4746":{"type":4,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":66.909999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.63999999999999,"orderSubmissionData":{"bidPrice":66.430000000000007,"askPrice":66.430000000000007,"lastPrice":66.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"4747":{"type":4,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":52.904159055999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.52079528000002,"orderSubmissionData":{"bidPrice":52.568437264000003,"askPrice":52.568437264000003,"lastPrice":52.568437264000003},"isMarketable":false,"priceAdjustmentMode":1},"4748":{"type":4,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":25.414329800000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.14329799999999,"orderSubmissionData":{"bidPrice":25.863869703999999,"askPrice":25.863869703999999,"lastPrice":25.863869703999999},"isMarketable":false,"priceAdjustmentMode":1},"4749":{"type":4,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":50.073329170000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.36664585,"orderSubmissionData":{"bidPrice":49.812130459999999,"askPrice":49.812130459999999,"lastPrice":49.812130459999999},"isMarketable":false,"priceAdjustmentMode":1},"4750":{"type":4,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":26.725246785,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.25246785000002,"orderSubmissionData":{"bidPrice":24.656195421,"askPrice":24.656195421,"lastPrice":24.656195421},"isMarketable":false,"priceAdjustmentMode":1},"4751":{"type":4,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":5.2171963200000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.20822704,"orderSubmissionData":{"bidPrice":5.2149080760000004,"askPrice":5.2149080760000004,"lastPrice":5.2149080760000004},"isMarketable":false,"priceAdjustmentMode":1},"4752":{"type":4,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":48.331390704999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.65695352500001,"orderSubmissionData":{"bidPrice":48.199649274000002,"askPrice":48.199649274000002,"lastPrice":48.199649274000002},"isMarketable":false,"priceAdjustmentMode":1},"4753":{"type":4,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":59.84765264,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.39061056,"orderSubmissionData":{"bidPrice":59.428253071999997,"askPrice":59.428253071999997,"lastPrice":59.428253071999997},"isMarketable":false,"priceAdjustmentMode":1},"4754":{"type":4,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.835130824,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.18643906400001,"orderSubmissionData":{"bidPrice":20.804569575999999,"askPrice":20.804569575999999,"lastPrice":20.804569575999999},"isMarketable":false,"priceAdjustmentMode":1},"4755":{"type":4,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":8.1588253630000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.288284801,"orderSubmissionData":{"bidPrice":8.2963819549999993,"askPrice":8.2963819549999993,"lastPrice":8.2963819549999993},"isMarketable":false,"priceAdjustmentMode":1},"4756":{"type":4,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":31.717425316,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.021977212,"orderSubmissionData":{"bidPrice":31.466865431999999,"askPrice":31.466865431999999,"lastPrice":31.466865431999999},"isMarketable":false,"priceAdjustmentMode":1},"4757":{"type":4,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.958095370999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.539049081,"orderSubmissionData":{"bidPrice":19.833015259,"askPrice":19.833015259,"lastPrice":19.833015259},"isMarketable":false,"priceAdjustmentMode":1},"4758":{"type":4,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":6.4864552218749996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.56656709999999,"orderSubmissionData":{"bidPrice":6.4459490879999999,"askPrice":6.4459490879999999,"lastPrice":6.4459490879999999},"isMarketable":false,"priceAdjustmentMode":1},"4759":{"type":4,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.345596071999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.72798036,"orderSubmissionData":{"bidPrice":40.193173485000003,"askPrice":40.193173485000003,"lastPrice":40.193173485000003},"isMarketable":false,"priceAdjustmentMode":1},"4760":{"type":4,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":19.380048819999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.80048819999999,"orderSubmissionData":{"bidPrice":19.336224589,"askPrice":19.336224589,"lastPrice":19.336224589},"isMarketable":false,"priceAdjustmentMode":1},"4761":{"type":4,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":23.960000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.68000000000001,"orderSubmissionData":{"bidPrice":23.32,"askPrice":23.32,"lastPrice":23.32},"isMarketable":false,"priceAdjustmentMode":1},"4762":{"type":4,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":92.777995856000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.55599171200001,"orderSubmissionData":{"bidPrice":92.407336203,"askPrice":92.407336203,"lastPrice":92.407336203},"isMarketable":false,"priceAdjustmentMode":1},"4763":{"type":4,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.24,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.59999999999999,"orderSubmissionData":{"bidPrice":12.220000000000001,"askPrice":12.220000000000001,"lastPrice":12.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4764":{"type":4,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":35.232888635999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.16444318000001,"orderSubmissionData":{"bidPrice":35.051928756000002,"askPrice":35.051928756000002,"lastPrice":35.051928756000002},"isMarketable":false,"priceAdjustmentMode":1},"4765":{"type":4,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":8.5501596000000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.00319200000001,"orderSubmissionData":{"bidPrice":8.5715349990000007,"askPrice":8.5715349990000007,"lastPrice":8.5715349990000007},"isMarketable":false,"priceAdjustmentMode":1},"4766":{"type":4,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":78.336371623999995,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.67274324799999,"orderSubmissionData":{"bidPrice":77.846401823999997,"askPrice":77.846401823999997,"lastPrice":77.846401823999997},"isMarketable":false,"priceAdjustmentMode":1},"4767":{"type":4,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":19.109720476,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.877763808,"orderSubmissionData":{"bidPrice":19.089706106000001,"askPrice":19.089706106000001,"lastPrice":19.089706106000001},"isMarketable":false,"priceAdjustmentMode":1},"4768":{"type":4,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":25.465842779999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.79505667999999,"orderSubmissionData":{"bidPrice":25.378197432,"askPrice":25.378197432,"lastPrice":25.378197432},"isMarketable":false,"priceAdjustmentMode":1},"4769":{"type":4,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":25.195184399999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.17110640000001,"orderSubmissionData":{"bidPrice":25.12215488,"askPrice":25.12215488,"lastPrice":25.12215488},"isMarketable":false,"priceAdjustmentMode":1},"4770":{"type":4,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.7364825249999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.04723787500001,"orderSubmissionData":{"bidPrice":9.7123972250000001,"askPrice":9.7123972250000001,"lastPrice":9.7123972250000001},"isMarketable":false,"priceAdjustmentMode":1},"4771":{"type":4,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":36.411643554000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.646574216,"orderSubmissionData":{"bidPrice":36.234176335999997,"askPrice":36.234176335999997,"lastPrice":36.234176335999997},"isMarketable":false,"priceAdjustmentMode":1},"4772":{"type":4,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.652227960000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.56559572,"orderSubmissionData":{"bidPrice":20.615348981499999,"askPrice":20.615348981499999,"lastPrice":20.615348981499999},"isMarketable":false,"priceAdjustmentMode":1},"4773":{"type":4,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":47.791854043000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.375562129,"orderSubmissionData":{"bidPrice":47.726196872999999,"askPrice":47.726196872999999,"lastPrice":47.726196872999999},"isMarketable":false,"priceAdjustmentMode":1},"4774":{"type":4,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":35.438480589999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.75392235999999,"orderSubmissionData":{"bidPrice":35.316668970000002,"askPrice":35.316668970000002,"lastPrice":35.316668970000002},"isMarketable":false,"priceAdjustmentMode":1},"4775":{"type":4,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":61.745356297999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.49071259599999,"orderSubmissionData":{"bidPrice":61.660950907999997,"askPrice":61.660950907999997,"lastPrice":61.660950907999997},"isMarketable":false,"priceAdjustmentMode":1},"4776":{"type":4,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":41.052939002000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.15881700600001,"orderSubmissionData":{"bidPrice":40.915468814999997,"askPrice":40.915468814999997,"lastPrice":40.915468814999997},"isMarketable":false,"priceAdjustmentMode":1},"4777":{"type":4,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":60.451609349999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.9032187,"orderSubmissionData":{"bidPrice":60.287705465000002,"askPrice":60.287705465000002,"lastPrice":60.287705465000002},"isMarketable":false,"priceAdjustmentMode":1},"4778":{"type":4,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":30.221448332000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.88579332800001,"orderSubmissionData":{"bidPrice":29.929547672000002,"askPrice":29.929547672000002,"lastPrice":29.929547672000002},"isMarketable":false,"priceAdjustmentMode":1},"4779":{"type":4,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":39.287279212999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.861837639,"orderSubmissionData":{"bidPrice":39.007322354000003,"askPrice":39.007322354000003,"lastPrice":39.007322354000003},"isMarketable":false,"priceAdjustmentMode":1},"4780":{"type":4,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":38.715143431000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.145430293,"orderSubmissionData":{"bidPrice":38.677577796000001,"askPrice":38.677577796000001,"lastPrice":38.677577796000001},"isMarketable":false,"priceAdjustmentMode":1},"4781":{"type":4,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":36.906582528000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.719747584,"orderSubmissionData":{"bidPrice":36.5814144,"askPrice":36.5814144,"lastPrice":36.5814144},"isMarketable":false,"priceAdjustmentMode":1},"4782":{"type":4,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":54.500579999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.00116,"orderSubmissionData":{"bidPrice":53.977374431999998,"askPrice":53.977374431999998,"lastPrice":53.977374431999998},"isMarketable":false,"priceAdjustmentMode":1},"4783":{"type":4,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":108.563927967,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.563927967,"orderSubmissionData":{"bidPrice":107.599686667,"askPrice":107.599686667,"lastPrice":107.599686667},"isMarketable":false,"priceAdjustmentMode":1},"4784":{"type":4,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":100.485193536,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.485193536,"orderSubmissionData":{"bidPrice":100.60666828799999,"askPrice":100.60666828799999,"lastPrice":100.60666828799999},"isMarketable":false,"priceAdjustmentMode":1},"4785":{"type":4,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":50.101155804000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.202311608,"orderSubmissionData":{"bidPrice":49.968826155000002,"askPrice":49.968826155000002,"lastPrice":49.968826155000002},"isMarketable":false,"priceAdjustmentMode":1},"4786":{"type":4,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":48.391801749999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.783603499999998,"orderSubmissionData":{"bidPrice":48.438428399999999,"askPrice":48.438428399999999,"lastPrice":48.438428399999999},"isMarketable":false,"priceAdjustmentMode":1},"4787":{"type":4,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":23.928562034999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.714248139999995,"orderSubmissionData":{"bidPrice":23.99712525,"askPrice":23.99712525,"lastPrice":23.99712525},"isMarketable":false,"priceAdjustmentMode":1},"4788":{"type":4,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":32.027276544000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.081829631999994,"orderSubmissionData":{"bidPrice":31.989027407999998,"askPrice":31.989027407999998,"lastPrice":31.989027407999998},"isMarketable":false,"priceAdjustmentMode":1},"4789":{"type":4,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":13.649130068,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.543910475999994,"orderSubmissionData":{"bidPrice":13.520364689999999,"askPrice":13.520364689999999,"lastPrice":13.520364689999999},"isMarketable":false,"priceAdjustmentMode":1},"4790":{"type":4,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":45.218871640000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.437743280000007,"orderSubmissionData":{"bidPrice":44.331185736999998,"askPrice":44.331185736999998,"lastPrice":44.331185736999998},"isMarketable":false,"priceAdjustmentMode":1},"4791":{"type":4,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":82.019299996000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.019299996000001,"orderSubmissionData":{"bidPrice":81.983156203999997,"askPrice":81.983156203999997,"lastPrice":81.983156203999997},"isMarketable":false,"priceAdjustmentMode":1},"4792":{"type":4,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.939783528,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.879567055999999,"orderSubmissionData":{"bidPrice":33.815552988,"askPrice":33.815552988,"lastPrice":33.815552988},"isMarketable":false,"priceAdjustmentMode":1},"4793":{"type":4,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":6.5880499920634836,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.880499920634833,"orderSubmissionData":{"bidPrice":6.6813399784649219,"askPrice":6.6813399784649219,"lastPrice":6.6813399784649219},"isMarketable":false,"priceAdjustmentMode":1},"4794":{"type":4,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":32.995155738999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.990311477999995,"orderSubmissionData":{"bidPrice":32.963915256999996,"askPrice":32.963915256999996,"lastPrice":32.963915256999996},"isMarketable":false,"priceAdjustmentMode":1},"4795":{"type":4,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":32.987865212000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.975730424000005,"orderSubmissionData":{"bidPrice":32.830740759999998,"askPrice":32.830740759999998,"lastPrice":32.830740759999998},"isMarketable":false,"priceAdjustmentMode":1},"4796":{"type":4,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":62.853979187999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.853979187999997,"orderSubmissionData":{"bidPrice":62.678772520000003,"askPrice":62.678772520000003,"lastPrice":62.678772520000003},"isMarketable":false,"priceAdjustmentMode":1},"4797":{"type":4,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.954006400000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.908012800000002,"orderSubmissionData":{"bidPrice":29.704389679999998,"askPrice":29.704389679999998,"lastPrice":29.704389679999998},"isMarketable":false,"priceAdjustmentMode":1},"4798":{"type":4,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.679535378000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.39767689,"orderSubmissionData":{"bidPrice":11.63763391,"askPrice":11.63763391,"lastPrice":11.63763391},"isMarketable":false,"priceAdjustmentMode":1},"4799":{"type":4,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":18.760000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.280000000000001,"orderSubmissionData":{"bidPrice":18.879999999999999,"askPrice":18.879999999999999,"lastPrice":18.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4800":{"type":4,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":27.810421633000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.620843266000001,"orderSubmissionData":{"bidPrice":27.739675203000001,"askPrice":27.739675203000001,"lastPrice":27.739675203000001},"isMarketable":false,"priceAdjustmentMode":1},"4801":{"type":4,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":49.037177452782892,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.037177452782892,"orderSubmissionData":{"bidPrice":48.84245669519408,"askPrice":48.84245669519408,"lastPrice":48.84245669519408},"isMarketable":false,"priceAdjustmentMode":1},"4802":{"type":4,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":16.300000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.899999999999999,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"4803":{"type":4,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":46.820265624000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.820265624000001,"orderSubmissionData":{"bidPrice":46.521205698000003,"askPrice":46.521205698000003,"lastPrice":46.521205698000003},"isMarketable":false,"priceAdjustmentMode":1},"4804":{"type":4,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":43.439648517000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.439648517000002,"orderSubmissionData":{"bidPrice":43.028602919999997,"askPrice":43.028602919999997,"lastPrice":43.028602919999997},"isMarketable":false,"priceAdjustmentMode":1},"4805":{"type":4,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":37.303903056000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.303903056000003,"orderSubmissionData":{"bidPrice":36.941038464000002,"askPrice":36.941038464000002,"lastPrice":36.941038464000002},"isMarketable":false,"priceAdjustmentMode":1},"4806":{"type":4,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":12.28132053,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.843961589999999,"orderSubmissionData":{"bidPrice":12.160430573999999,"askPrice":12.160430573999999,"lastPrice":12.160430573999999},"isMarketable":false,"priceAdjustmentMode":1},"4807":{"type":4,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":11.486758979999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.46027694,"orderSubmissionData":{"bidPrice":11.4364887,"askPrice":11.4364887,"lastPrice":11.4364887},"isMarketable":false,"priceAdjustmentMode":1},"4808":{"type":4,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":17.151596900000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.303193800000003,"orderSubmissionData":{"bidPrice":16.994242799999999,"askPrice":16.994242799999999,"lastPrice":16.994242799999999},"isMarketable":false,"priceAdjustmentMode":1},"4809":{"type":4,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":11.882250741,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.764501482,"orderSubmissionData":{"bidPrice":11.843874477,"askPrice":11.843874477,"lastPrice":11.843874477},"isMarketable":false,"priceAdjustmentMode":1},"4810":{"type":4,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.005956676,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.5599275439999,"orderSubmissionData":{"bidPrice":18.839965788000001,"askPrice":18.839965788000001,"lastPrice":18.839965788000001},"isMarketable":false,"priceAdjustmentMode":1},"4811":{"type":4,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.575048678999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1744.828456209,"orderSubmissionData":{"bidPrice":24.295858867,"askPrice":24.295858867,"lastPrice":24.295858867},"isMarketable":false,"priceAdjustmentMode":1},"4812":{"type":4,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":19.813754727570871,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1703.9829065710949,"orderSubmissionData":{"bidPrice":19.695484421963879,"askPrice":19.695484421963879,"lastPrice":19.695484421963879},"isMarketable":false,"priceAdjustmentMode":1},"4813":{"type":4,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.8900000000001,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4814":{"type":4,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.487604124000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1645.396767036,"orderSubmissionData":{"bidPrice":18.313701911999999,"askPrice":18.313701911999999,"lastPrice":18.313701911999999},"isMarketable":false,"priceAdjustmentMode":1},"4815":{"type":4,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":17.791497622000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1636.8177812240001,"orderSubmissionData":{"bidPrice":17.715212019999999,"askPrice":17.715212019999999,"lastPrice":17.715212019999999},"isMarketable":false,"priceAdjustmentMode":1},"4816":{"type":4,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":10.330798939999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1642.5970314599999,"orderSubmissionData":{"bidPrice":10.237588724,"askPrice":10.237588724,"lastPrice":10.237588724},"isMarketable":false,"priceAdjustmentMode":1},"4817":{"type":4,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":34.156654883000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1605.362779501,"orderSubmissionData":{"bidPrice":34.172247968999997,"askPrice":34.172247968999997,"lastPrice":34.172247968999997},"isMarketable":false,"priceAdjustmentMode":1},"4818":{"type":4,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":61.297159559999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.428989,"orderSubmissionData":{"bidPrice":64.174373172000003,"askPrice":64.174373172000003,"lastPrice":64.174373172000003},"isMarketable":false,"priceAdjustmentMode":1},"4819":{"type":4,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":39.422604728000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.90418912,"orderSubmissionData":{"bidPrice":39.566236164000003,"askPrice":39.566236164000003,"lastPrice":39.566236164000003},"isMarketable":false,"priceAdjustmentMode":1},"4820":{"type":4,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":10.251649683,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.5024014989999,"orderSubmissionData":{"bidPrice":10.189302551999999,"askPrice":10.189302551999999,"lastPrice":10.189302551999999},"isMarketable":false,"priceAdjustmentMode":1},"4821":{"type":4,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":16.039999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604,"orderSubmissionData":{"bidPrice":15.58,"askPrice":15.58,"lastPrice":15.58},"isMarketable":false,"priceAdjustmentMode":1},"4822":{"type":4,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.022623433,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1457.2669122479999,"orderSubmissionData":{"bidPrice":25.843264626,"askPrice":25.843264626,"lastPrice":25.843264626},"isMarketable":false,"priceAdjustmentMode":1},"4823":{"type":4,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":7.903412866,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.89247958999999,"orderSubmissionData":{"bidPrice":7.903412866,"askPrice":7.903412866,"lastPrice":7.903412866},"isMarketable":false,"priceAdjustmentMode":1},"4824":{"type":4,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.1725573909999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.49898518299995,"orderSubmissionData":{"bidPrice":8.0420053560000007,"askPrice":8.0420053560000007,"lastPrice":8.0420053560000007},"isMarketable":false,"priceAdjustmentMode":1},"4825":{"type":4,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":15.761773442000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.18285963599999,"orderSubmissionData":{"bidPrice":15.667364644999999,"askPrice":15.667364644999999,"lastPrice":15.667364644999999},"isMarketable":false,"priceAdjustmentMode":1},"4826":{"type":4,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":45.675628406999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.51256813999998,"orderSubmissionData":{"bidPrice":45.411084301000002,"askPrice":45.411084301000002,"lastPrice":45.411084301000002},"isMarketable":false,"priceAdjustmentMode":1},"4827":{"type":4,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":23.367856872000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.346418008,"orderSubmissionData":{"bidPrice":23.280958148,"askPrice":23.280958148,"lastPrice":23.280958148},"isMarketable":false,"priceAdjustmentMode":1},"4828":{"type":4,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":21.426013054999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.46653525500005,"orderSubmissionData":{"bidPrice":22.143236269999999,"askPrice":22.143236269999999,"lastPrice":22.143236269999999},"isMarketable":false,"priceAdjustmentMode":1},"4829":{"type":4,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":14.652582124368804,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.46009171086587,"orderSubmissionData":{"bidPrice":14.626085592498336,"askPrice":14.626085592498336,"lastPrice":14.626085592498336},"isMarketable":false,"priceAdjustmentMode":1},"4830":{"type":4,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":5.6484640260000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.05117221199998,"orderSubmissionData":{"bidPrice":5.5972694880000002,"askPrice":5.5972694880000002,"lastPrice":5.5972694880000002},"isMarketable":false,"priceAdjustmentMode":1},"4831":{"type":4,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.845256452000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.10807905199999,"orderSubmissionData":{"bidPrice":17.772523448000001,"askPrice":17.772523448000001,"lastPrice":17.772523448000001},"isMarketable":false,"priceAdjustmentMode":1},"4832":{"type":4,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.593164256,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.01212601600002,"orderSubmissionData":{"bidPrice":10.539422160000001,"askPrice":10.539422160000001,"lastPrice":10.539422160000001},"isMarketable":false,"priceAdjustmentMode":1},"4833":{"type":4,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":5.8509850200000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.75366312000006,"orderSubmissionData":{"bidPrice":5.8099254760000001,"askPrice":5.8099254760000001,"lastPrice":5.8099254760000001},"isMarketable":false,"priceAdjustmentMode":1},"4834":{"type":4,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":12.803883624999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.07573737500002,"orderSubmissionData":{"bidPrice":12.76448706,"askPrice":12.76448706,"lastPrice":12.76448706},"isMarketable":false,"priceAdjustmentMode":1},"4835":{"type":4,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":50.380000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.84000000000003,"orderSubmissionData":{"bidPrice":50.340000000000003,"askPrice":50.340000000000003,"lastPrice":50.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4836":{"type":4,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":37.869592140000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.87021135999998,"orderSubmissionData":{"bidPrice":37.746615431999999,"askPrice":37.746615431999999,"lastPrice":37.746615431999999},"isMarketable":false,"priceAdjustmentMode":1},"4837":{"type":4,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.219601343000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.44285774900004,"orderSubmissionData":{"bidPrice":21.064948918999999,"askPrice":21.064948918999999,"lastPrice":21.064948918999999},"isMarketable":false,"priceAdjustmentMode":1},"4838":{"type":4,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":10.0995306875,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.95776187499996,"orderSubmissionData":{"bidPrice":10.0634738125,"askPrice":10.0634738125,"lastPrice":10.0634738125},"isMarketable":false,"priceAdjustmentMode":1},"4839":{"type":4,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.6860994999999992,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.49335299999996,"orderSubmissionData":{"bidPrice":9.6347597500000006,"askPrice":9.6347597500000006,"lastPrice":9.6347597500000006},"isMarketable":false,"priceAdjustmentMode":1},"4840":{"type":4,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":11.508949356,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.20699912400005,"orderSubmissionData":{"bidPrice":11.464050984,"askPrice":11.464050984,"lastPrice":11.464050984},"isMarketable":false,"priceAdjustmentMode":1},"4841":{"type":4,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":12.933438804,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.34071628000004,"orderSubmissionData":{"bidPrice":12.933438804,"askPrice":12.933438804,"lastPrice":12.933438804},"isMarketable":false,"priceAdjustmentMode":1},"4842":{"type":4,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":23.262978778000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.25617234200001,"orderSubmissionData":{"bidPrice":23.213410064000001,"askPrice":23.213410064000001,"lastPrice":23.213410064000001},"isMarketable":false,"priceAdjustmentMode":1},"4843":{"type":4,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":17.896314239999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.71202624,"orderSubmissionData":{"bidPrice":17.748509858999999,"askPrice":17.748509858999999,"lastPrice":17.748509858999999},"isMarketable":false,"priceAdjustmentMode":1},"4844":{"type":4,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":28.503496875,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.11189999999999,"orderSubmissionData":{"bidPrice":28.2754689,"askPrice":28.2754689,"lastPrice":28.2754689},"isMarketable":false,"priceAdjustmentMode":1},"4845":{"type":4,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":15.962737739,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.87605112300002,"orderSubmissionData":{"bidPrice":15.868819551,"askPrice":15.868819551,"lastPrice":15.868819551},"isMarketable":false,"priceAdjustmentMode":1},"4846":{"type":4,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":31.265406039999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.69677516000002,"orderSubmissionData":{"bidPrice":31.183864369999998,"askPrice":31.183864369999998,"lastPrice":31.183864369999998},"isMarketable":false,"priceAdjustmentMode":1},"4847":{"type":4,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":14.046422076000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.01743494000004,"orderSubmissionData":{"bidPrice":13.909412870000001,"askPrice":13.909412870000001,"lastPrice":13.909412870000001},"isMarketable":false,"priceAdjustmentMode":1},"4848":{"type":4,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":34.894426467000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.25508814199998,"orderSubmissionData":{"bidPrice":34.767796658999998,"askPrice":34.767796658999998,"lastPrice":34.767796658999998},"isMarketable":false,"priceAdjustmentMode":1},"4849":{"type":4,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":14.840650030000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.27965183000003,"orderSubmissionData":{"bidPrice":14.818220836,"askPrice":14.818220836,"lastPrice":14.818220836},"isMarketable":false,"priceAdjustmentMode":1},"4850":{"type":4,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.3832616849999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.42315927000004,"orderSubmissionData":{"bidPrice":6.3652171290000004,"askPrice":6.3652171290000004,"lastPrice":6.3652171290000004},"isMarketable":false,"priceAdjustmentMode":1},"4851":{"type":4,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":39.490000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.26999999999998,"orderSubmissionData":{"bidPrice":39.289999999999999,"askPrice":39.289999999999999,"lastPrice":39.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4852":{"type":4,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":34.927611474999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.11789835000002,"orderSubmissionData":{"bidPrice":34.747616422,"askPrice":34.747616422,"lastPrice":34.747616422},"isMarketable":false,"priceAdjustmentMode":1},"4853":{"type":4,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":18.987666475000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.40799079999999,"orderSubmissionData":{"bidPrice":18.820435651,"askPrice":18.820435651,"lastPrice":18.820435651},"isMarketable":false,"priceAdjustmentMode":1},"4854":{"type":4,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":45.328797211500003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.57594423,"orderSubmissionData":{"bidPrice":45.152033683500001,"askPrice":45.152033683500001,"lastPrice":45.152033683500001},"isMarketable":false,"priceAdjustmentMode":1},"4855":{"type":4,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":15.47397698,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.96464182,"orderSubmissionData":{"bidPrice":15.300205046,"askPrice":15.300205046,"lastPrice":15.300205046},"isMarketable":false,"priceAdjustmentMode":1},"4856":{"type":4,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":43.035900296000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.75390621600002,"orderSubmissionData":{"bidPrice":42.985284712000002,"askPrice":42.985284712000002,"lastPrice":42.985284712000002},"isMarketable":false,"priceAdjustmentMode":1},"4857":{"type":4,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":7.3651991160000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.919491268,"orderSubmissionData":{"bidPrice":7.3387055940000003,"askPrice":7.3387055940000003,"lastPrice":7.3387055940000003},"isMarketable":false,"priceAdjustmentMode":1},"4858":{"type":4,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":21.513647832,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.57320894400004,"orderSubmissionData":{"bidPrice":21.482630461999999,"askPrice":21.482630461999999,"lastPrice":21.482630461999999},"isMarketable":false,"priceAdjustmentMode":1},"4859":{"type":4,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":16.226427737988011,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.67995332732869,"orderSubmissionData":{"bidPrice":16.109661880816386,"askPrice":16.109661880816386,"lastPrice":16.109661880816386},"isMarketable":false,"priceAdjustmentMode":1},"4860":{"type":4,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.154290609,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.71453044999998,"orderSubmissionData":{"bidPrice":18.034992989999999,"askPrice":18.034992989999999,"lastPrice":18.034992989999999},"isMarketable":false,"priceAdjustmentMode":1},"4861":{"type":4,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":15.335861663999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.81583817600006,"orderSubmissionData":{"bidPrice":15.269758811999999,"askPrice":15.269758811999999,"lastPrice":15.269758811999999},"isMarketable":false,"priceAdjustmentMode":1},"4862":{"type":4,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":10.929741276841201,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.16852597781963,"orderSubmissionData":{"bidPrice":10.849178073326399,"askPrice":10.849178073326399,"lastPrice":10.849178073326399},"isMarketable":false,"priceAdjustmentMode":1},"4863":{"type":4,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":15.632274026999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.67189356599999,"orderSubmissionData":{"bidPrice":15.5224351145,"askPrice":15.5224351145,"lastPrice":15.5224351145},"isMarketable":false,"priceAdjustmentMode":1},"4864":{"type":4,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.641653646000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.66614584000001,"orderSubmissionData":{"bidPrice":22.502592679999999,"askPrice":22.502592679999999,"lastPrice":22.502592679999999},"isMarketable":false,"priceAdjustmentMode":1},"4865":{"type":4,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":31.127105982,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.68607347800003,"orderSubmissionData":{"bidPrice":31.02282757,"askPrice":31.02282757,"lastPrice":31.02282757},"isMarketable":false,"priceAdjustmentMode":1},"4866":{"type":4,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":24.379558895999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.04367915199998,"orderSubmissionData":{"bidPrice":24.309882057999999,"askPrice":24.309882057999999,"lastPrice":24.309882057999999},"isMarketable":false,"priceAdjustmentMode":1},"4867":{"type":4,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":53.131668662999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.23836727100002,"orderSubmissionData":{"bidPrice":52.868738223000001,"askPrice":52.868738223000001,"lastPrice":52.868738223000001},"isMarketable":false,"priceAdjustmentMode":1},"4868":{"type":4,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":42.962375397499997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.20988334749995,"orderSubmissionData":{"bidPrice":42.778691995000003,"askPrice":42.778691995000003,"lastPrice":42.778691995000003},"isMarketable":false,"priceAdjustmentMode":1},"4869":{"type":4,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.618186430000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.52750792999996,"orderSubmissionData":{"bidPrice":17.611436167000001,"askPrice":17.611436167000001,"lastPrice":17.611436167000001},"isMarketable":false,"priceAdjustmentMode":1},"4870":{"type":4,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":70.140637538999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.82828800699997,"orderSubmissionData":{"bidPrice":69.050559375000006,"askPrice":69.050559375000006,"lastPrice":69.050559375000006},"isMarketable":false,"priceAdjustmentMode":1},"4871":{"type":4,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.34919421,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.60245839000004,"orderSubmissionData":{"bidPrice":15.21114637,"askPrice":15.21114637,"lastPrice":15.21114637},"isMarketable":false,"priceAdjustmentMode":1},"4872":{"type":4,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":39.185873196000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.27508350799997,"orderSubmissionData":{"bidPrice":39.018676259999999,"askPrice":39.018676259999999,"lastPrice":39.018676259999999},"isMarketable":false,"priceAdjustmentMode":1},"4873":{"type":4,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":21.979418591999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.15616227199996,"orderSubmissionData":{"bidPrice":21.871977300000001,"askPrice":21.871977300000001,"lastPrice":21.871977300000001},"isMarketable":false,"priceAdjustmentMode":1},"4874":{"type":4,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":37.49325145190808,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.83803484579391,"orderSubmissionData":{"bidPrice":37.364034731867036,"askPrice":37.364034731867036,"lastPrice":37.364034731867036},"isMarketable":false,"priceAdjustmentMode":1},"4875":{"type":4,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":25.847219174999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.65267112499998,"orderSubmissionData":{"bidPrice":25.599482250000001,"askPrice":25.599482250000001,"lastPrice":25.599482250000001},"isMarketable":false,"priceAdjustmentMode":1},"4876":{"type":4,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":42.909663985000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.10294368500001,"orderSubmissionData":{"bidPrice":42.657918029999998,"askPrice":42.657918029999998,"lastPrice":42.657918029999998},"isMarketable":false,"priceAdjustmentMode":1},"4877":{"type":4,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":49.612011948999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.01621508200003,"orderSubmissionData":{"bidPrice":49.730650885999999,"askPrice":49.730650885999999,"lastPrice":49.730650885999999},"isMarketable":false,"priceAdjustmentMode":1},"4878":{"type":4,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.235334999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.53002500000002,"orderSubmissionData":{"bidPrice":59.675500710000001,"askPrice":59.675500710000001,"lastPrice":59.675500710000001},"isMarketable":false,"priceAdjustmentMode":1},"4879":{"type":4,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":29.108117117999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.35163065799998,"orderSubmissionData":{"bidPrice":28.849739207999999,"askPrice":28.849739207999999,"lastPrice":28.849739207999999},"isMarketable":false,"priceAdjustmentMode":1},"4880":{"type":4,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":27.293958504999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.99458917000004,"orderSubmissionData":{"bidPrice":26.279230603999999,"askPrice":26.279230603999999,"lastPrice":26.279230603999999},"isMarketable":false,"priceAdjustmentMode":1},"4881":{"type":4,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":30.6898351,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.00521790000005,"orderSubmissionData":{"bidPrice":30.808525070000002,"askPrice":30.808525070000002,"lastPrice":30.808525070000002},"isMarketable":false,"priceAdjustmentMode":1},"4882":{"type":4,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":35.810000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.25,"orderSubmissionData":{"bidPrice":35.710000000000001,"askPrice":35.710000000000001,"lastPrice":35.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4883":{"type":4,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":22.7237901176,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.95160470400003,"orderSubmissionData":{"bidPrice":22.312299754800001,"askPrice":22.312299754800001,"lastPrice":22.312299754800001},"isMarketable":false,"priceAdjustmentMode":1},"4884":{"type":4,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":27.956071649999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.59429279999995,"orderSubmissionData":{"bidPrice":27.878924850000001,"askPrice":27.878924850000001,"lastPrice":27.878924850000001},"isMarketable":false,"priceAdjustmentMode":1},"4885":{"type":4,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.491025095402861,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.40127604943143,"orderSubmissionData":{"bidPrice":81.100368215750876,"askPrice":81.100368215750876,"lastPrice":81.100368215750876},"isMarketable":false,"priceAdjustmentMode":1},"4886":{"type":4,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.021934474999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.03092032500001,"orderSubmissionData":{"bidPrice":18.978205890000002,"askPrice":18.978205890000002,"lastPrice":18.978205890000002},"isMarketable":false,"priceAdjustmentMode":1},"4887":{"type":4,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":27.948513739999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.35243967999997,"orderSubmissionData":{"bidPrice":27.856647576,"askPrice":27.856647576,"lastPrice":27.856647576},"isMarketable":false,"priceAdjustmentMode":1},"4888":{"type":4,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":28.822774339999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.50600454000005,"orderSubmissionData":{"bidPrice":28.729050704999999,"askPrice":28.729050704999999,"lastPrice":28.729050704999999},"isMarketable":false,"priceAdjustmentMode":1},"4889":{"type":4,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":19.381303395,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.53995616999998,"orderSubmissionData":{"bidPrice":19.350213719999999,"askPrice":19.350213719999999,"lastPrice":19.350213719999999},"isMarketable":false,"priceAdjustmentMode":1},"4890":{"type":4,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":27.191677851000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.32536908300006,"orderSubmissionData":{"bidPrice":26.961802685999999,"askPrice":26.961802685999999,"lastPrice":26.961802685999999},"isMarketable":false,"priceAdjustmentMode":1},"4891":{"type":4,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":21.304844496000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.80346883200002,"orderSubmissionData":{"bidPrice":21.176887472000001,"askPrice":21.176887472000001,"lastPrice":21.176887472000001},"isMarketable":false,"priceAdjustmentMode":1},"4892":{"type":4,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":24.300315776004414,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.11168371216331,"orderSubmissionData":{"bidPrice":24.022459816348384,"askPrice":24.022459816348384,"lastPrice":24.022459816348384},"isMarketable":false,"priceAdjustmentMode":1},"4893":{"type":4,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":30.694128807999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.12973543199996,"orderSubmissionData":{"bidPrice":30.630913039999999,"askPrice":30.630913039999999,"lastPrice":30.630913039999999},"isMarketable":false,"priceAdjustmentMode":1},"4894":{"type":4,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":22.842772234000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.86811712600002,"orderSubmissionData":{"bidPrice":22.764085454,"askPrice":22.764085454,"lastPrice":22.764085454},"isMarketable":false,"priceAdjustmentMode":1},"4895":{"type":4,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.969162687999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.167392576,"orderSubmissionData":{"bidPrice":32.872106729000002,"askPrice":32.872106729000002,"lastPrice":32.872106729000002},"isMarketable":false,"priceAdjustmentMode":1},"4896":{"type":4,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":38.995125219999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.89275483999995,"orderSubmissionData":{"bidPrice":40.341473500699998,"askPrice":40.341473500699998,"lastPrice":40.341473500699998},"isMarketable":false,"priceAdjustmentMode":1},"4897":{"type":4,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":40.398830777999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.77427711600001,"orderSubmissionData":{"bidPrice":40.340465021999997,"askPrice":40.340465021999997,"lastPrice":40.340465021999997},"isMarketable":false,"priceAdjustmentMode":1},"4898":{"type":4,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":49.82,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.75999999999999,"orderSubmissionData":{"bidPrice":49.210000000000001,"askPrice":49.210000000000001,"lastPrice":49.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4899":{"type":4,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":24.739999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.63999999999999,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4900":{"type":4,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":31.707936647616059,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.82222613324973,"orderSubmissionData":{"bidPrice":31.620042159334378,"askPrice":31.620042159334378,"lastPrice":31.620042159334378},"isMarketable":false,"priceAdjustmentMode":1},"4901":{"type":4,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":55.416275036000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.66040057600003,"orderSubmissionData":{"bidPrice":55.320927005999998,"askPrice":55.320927005999998,"lastPrice":55.320927005999998},"isMarketable":false,"priceAdjustmentMode":1},"4902":{"type":4,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":27.755284779476799,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.16911294325757,"orderSubmissionData":{"bidPrice":27.63358551099536,"askPrice":27.63358551099536,"lastPrice":27.63358551099536},"isMarketable":false,"priceAdjustmentMode":1},"4903":{"type":4,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":27.657724049999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.04716959999996,"orderSubmissionData":{"bidPrice":27.613024698,"askPrice":27.613024698,"lastPrice":27.613024698},"isMarketable":false,"priceAdjustmentMode":1},"4904":{"type":4,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":29.508098403299702,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.24295209899105,"orderSubmissionData":{"bidPrice":29.341417372966621,"askPrice":29.341417372966621,"lastPrice":29.341417372966621},"isMarketable":false,"priceAdjustmentMode":1},"4905":{"type":4,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":35.420000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.5,"orderSubmissionData":{"bidPrice":35.18,"askPrice":35.18,"lastPrice":35.18},"isMarketable":false,"priceAdjustmentMode":1},"4906":{"type":4,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":36.684804419999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.43530608000003,"orderSubmissionData":{"bidPrice":36.595232189999997,"askPrice":36.595232189999997,"lastPrice":36.595232189999997},"isMarketable":false,"priceAdjustmentMode":1},"4907":{"type":4,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":88.043706810000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.43706810000003,"orderSubmissionData":{"bidPrice":87.807901770000001,"askPrice":87.807901770000001,"lastPrice":87.807901770000001},"isMarketable":false,"priceAdjustmentMode":1},"4908":{"type":4,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":31.596518453449949,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.70251669659865,"orderSubmissionData":{"bidPrice":31.35608175388689,"askPrice":31.35608175388689,"lastPrice":31.35608175388689},"isMarketable":false,"priceAdjustmentMode":1},"4909":{"type":4,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":44.138018469999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.76036939999995,"orderSubmissionData":{"bidPrice":43.813806855000003,"askPrice":43.813806855000003,"lastPrice":43.813806855000003},"isMarketable":false,"priceAdjustmentMode":1},"4910":{"type":4,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":44.175516164999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.51032329999998,"orderSubmissionData":{"bidPrice":43.805071585,"askPrice":43.805071585,"lastPrice":43.805071585},"isMarketable":false,"priceAdjustmentMode":1},"4911":{"type":4,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":68.294964548999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.83453913699998,"orderSubmissionData":{"bidPrice":67.360764169999996,"askPrice":67.360764169999996,"lastPrice":67.360764169999996},"isMarketable":false,"priceAdjustmentMode":1},"4912":{"type":4,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":46.209598868999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.98237851099998,"orderSubmissionData":{"bidPrice":46.087689889000004,"askPrice":46.087689889000004,"lastPrice":46.087689889000004},"isMarketable":false,"priceAdjustmentMode":1},"4913":{"type":4,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":43.868540582999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.37081165999996,"orderSubmissionData":{"bidPrice":43.631924937999997,"askPrice":43.631924937999997,"lastPrice":43.631924937999997},"isMarketable":false,"priceAdjustmentMode":1},"4914":{"type":4,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":54.798316999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.77307199999996,"orderSubmissionData":{"bidPrice":54.33603875,"askPrice":54.33603875,"lastPrice":54.33603875},"isMarketable":false,"priceAdjustmentMode":1},"4915":{"type":4,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":48.189999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.41999999999996,"orderSubmissionData":{"bidPrice":48.07,"askPrice":48.07,"lastPrice":48.07},"isMarketable":false,"priceAdjustmentMode":1},"4916":{"type":4,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":66.357580580999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.64854755299996,"orderSubmissionData":{"bidPrice":66.375906341999993,"askPrice":66.375906341999993,"lastPrice":66.375906341999993},"isMarketable":false,"priceAdjustmentMode":1},"4917":{"type":4,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":53.888830149999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.22128239999995,"orderSubmissionData":{"bidPrice":53.499941685000003,"askPrice":53.499941685000003,"lastPrice":53.499941685000003},"isMarketable":false,"priceAdjustmentMode":1},"4918":{"type":4,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":105.56,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.48000000000002,"orderSubmissionData":{"bidPrice":104.84999999999999,"askPrice":104.84999999999999,"lastPrice":104.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4919":{"type":4,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":131.88464178800001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.30785072799995,"orderSubmissionData":{"bidPrice":131.04620496199999,"askPrice":131.04620496199999,"lastPrice":131.04620496199999},"isMarketable":false,"priceAdjustmentMode":1},"4920":{"type":4,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.20000000000005,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4921":{"type":4,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":6.9833347300000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.75010474999999,"orderSubmissionData":{"bidPrice":6.951668057,"askPrice":6.951668057,"lastPrice":6.951668057},"isMarketable":false,"priceAdjustmentMode":1},"4922":{"type":4,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":11.945036174,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.85641078600003,"orderSubmissionData":{"bidPrice":11.860754328000001,"askPrice":11.860754328000001,"lastPrice":11.860754328000001},"isMarketable":false,"priceAdjustmentMode":1},"4923":{"type":4,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":35.737101828999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.582323777,"orderSubmissionData":{"bidPrice":35.459599461000003,"askPrice":35.459599461000003,"lastPrice":35.459599461000003},"isMarketable":false,"priceAdjustmentMode":1},"4924":{"type":4,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":27.483675084000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.73880134400002,"orderSubmissionData":{"bidPrice":27.211828644000001,"askPrice":27.211828644000001,"lastPrice":27.211828644000001},"isMarketable":false,"priceAdjustmentMode":1},"4925":{"type":4,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":18.758516907000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.44588886100001,"orderSubmissionData":{"bidPrice":18.596417384999999,"askPrice":18.596417384999999,"lastPrice":18.596417384999999},"isMarketable":false,"priceAdjustmentMode":1},"4926":{"type":4,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":28.079314589999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.11040426,"orderSubmissionData":{"bidPrice":27.963523601999999,"askPrice":27.963523601999999,"lastPrice":27.963523601999999},"isMarketable":false,"priceAdjustmentMode":1},"4927":{"type":4,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":6.1974210164999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.0426820065,"orderSubmissionData":{"bidPrice":6.1513149704999996,"askPrice":6.1513149704999996,"lastPrice":6.1513149704999996},"isMarketable":false,"priceAdjustmentMode":1},"4928":{"type":4,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":41.367162249000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.93729799200003,"orderSubmissionData":{"bidPrice":41.105289519000003,"askPrice":41.105289519000003,"lastPrice":41.105289519000003},"isMarketable":false,"priceAdjustmentMode":1},"4929":{"type":4,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":26.398574547999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.78289457599999,"orderSubmissionData":{"bidPrice":26.477235378,"askPrice":26.477235378,"lastPrice":26.477235378},"isMarketable":false,"priceAdjustmentMode":1},"4930":{"type":4,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":11.027505640999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.71514666600001,"orderSubmissionData":{"bidPrice":10.978953057,"askPrice":10.978953057,"lastPrice":10.978953057},"isMarketable":false,"priceAdjustmentMode":1},"4931":{"type":4,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":6.8884974960000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.42839733599999,"orderSubmissionData":{"bidPrice":6.8884974960000003,"askPrice":6.8884974960000003,"lastPrice":6.8884974960000003},"isMarketable":false,"priceAdjustmentMode":1},"4932":{"type":4,"id":4932,"contingentId":0,"brokerId":["4932"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.3294357784045445,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.51855957937266,"orderSubmissionData":{"bidPrice":7.2496234105816271,"askPrice":7.2496234105816271,"lastPrice":7.2496234105816271},"isMarketable":false,"priceAdjustmentMode":1},"4933":{"type":4,"id":4933,"contingentId":0,"brokerId":["4933"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":2.4903108994009577,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.4438880347044,"orderSubmissionData":{"bidPrice":2.487205773591231,"askPrice":2.487205773591231,"lastPrice":2.487205773591231},"isMarketable":false,"priceAdjustmentMode":1},"4934":{"type":4,"id":4934,"contingentId":0,"brokerId":["4934"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":39.018795760000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.13157031999998,"orderSubmissionData":{"bidPrice":38.666315042000001,"askPrice":38.666315042000001,"lastPrice":38.666315042000001},"isMarketable":false,"priceAdjustmentMode":1},"4935":{"type":4,"id":4935,"contingentId":0,"brokerId":["4935"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":30.346296443,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.11666798700003,"orderSubmissionData":{"bidPrice":29.907063410999999,"askPrice":29.907063410999999,"lastPrice":29.907063410999999},"isMarketable":false,"priceAdjustmentMode":1},"4936":{"type":4,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":63.93199044,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.72796176,"orderSubmissionData":{"bidPrice":63.474806655999998,"askPrice":63.474806655999998,"lastPrice":63.474806655999998},"isMarketable":false,"priceAdjustmentMode":1},"4937":{"type":4,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":24.521635369999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.21635370000001,"orderSubmissionData":{"bidPrice":24.446057339999999,"askPrice":24.446057339999999,"lastPrice":24.446057339999999},"isMarketable":false,"priceAdjustmentMode":1},"4938":{"type":4,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":27.064095392999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.57685853699999,"orderSubmissionData":{"bidPrice":26.975181255999999,"askPrice":26.975181255999999,"lastPrice":26.975181255999999},"isMarketable":false,"priceAdjustmentMode":1},"4939":{"type":4,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":28.448887428999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.59109943199999,"orderSubmissionData":{"bidPrice":28.226568465,"askPrice":28.226568465,"lastPrice":28.226568465},"isMarketable":false,"priceAdjustmentMode":1},"4940":{"type":4,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":43.480725749999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.40362875,"orderSubmissionData":{"bidPrice":43.158646300000001,"askPrice":43.158646300000001,"lastPrice":43.158646300000001},"isMarketable":false,"priceAdjustmentMode":1},"4941":{"type":4,"id":4941,"contingentId":0,"brokerId":["4941"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":29.906142847000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.342999929,"orderSubmissionData":{"bidPrice":29.639495710999999,"askPrice":29.639495710999999,"lastPrice":29.639495710999999},"isMarketable":false,"priceAdjustmentMode":1},"4942":{"type":4,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":33.954038976,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.72423385600001,"orderSubmissionData":{"bidPrice":33.075686072000003,"askPrice":33.075686072000003,"lastPrice":33.075686072000003},"isMarketable":false,"priceAdjustmentMode":1},"4943":{"type":4,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":18.268810496,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.68810496,"orderSubmissionData":{"bidPrice":18.08259408,"askPrice":18.08259408,"lastPrice":18.08259408},"isMarketable":false,"priceAdjustmentMode":1},"4944":{"type":4,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":25.011061794,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.066370764,"orderSubmissionData":{"bidPrice":24.862160358000001,"askPrice":24.862160358000001,"lastPrice":24.862160358000001},"isMarketable":false,"priceAdjustmentMode":1},"4945":{"type":4,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":18.600000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.80000000000001,"orderSubmissionData":{"bidPrice":18.48,"askPrice":18.48,"lastPrice":18.48},"isMarketable":false,"priceAdjustmentMode":1},"4946":{"type":4,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.886421887,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.160547175,"orderSubmissionData":{"bidPrice":5.8640825249999997,"askPrice":5.8640825249999997,"lastPrice":5.8640825249999997},"isMarketable":false,"priceAdjustmentMode":1},"4947":{"type":4,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":47.869999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.61000000000001,"orderSubmissionData":{"bidPrice":47.57,"askPrice":47.57,"lastPrice":47.57},"isMarketable":false,"priceAdjustmentMode":1},"4948":{"type":4,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":27.727890428999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.63945214500001,"orderSubmissionData":{"bidPrice":27.456700506000001,"askPrice":27.456700506000001,"lastPrice":27.456700506000001},"isMarketable":false,"priceAdjustmentMode":1},"4949":{"type":4,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.9396872890000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.28592800499999,"orderSubmissionData":{"bidPrice":2.9193258186,"askPrice":2.9193258186,"lastPrice":2.9193258186},"isMarketable":false,"priceAdjustmentMode":1},"4950":{"type":4,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":32.368991151000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.47596460400001,"orderSubmissionData":{"bidPrice":32.485873087000002,"askPrice":32.485873087000002,"lastPrice":32.485873087000002},"isMarketable":false,"priceAdjustmentMode":1},"4951":{"type":4,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":9.4887304599999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.35349598000001,"orderSubmissionData":{"bidPrice":9.4229380299999992,"askPrice":9.4229380299999992,"lastPrice":9.4229380299999992},"isMarketable":false,"priceAdjustmentMode":1},"4952":{"type":4,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":28.039999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.16,"orderSubmissionData":{"bidPrice":27.829999999999998,"askPrice":27.829999999999998,"lastPrice":27.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4953":{"type":4,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":9.9855223953631782,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.84074634899495,"orderSubmissionData":{"bidPrice":9.9606208432550396,"askPrice":9.9606208432550396,"lastPrice":9.9606208432550396},"isMarketable":false,"priceAdjustmentMode":1},"4954":{"type":4,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":21.75181882,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.7590941,"orderSubmissionData":{"bidPrice":21.404113165999998,"askPrice":21.404113165999998,"lastPrice":21.404113165999998},"isMarketable":false,"priceAdjustmentMode":1},"4955":{"type":4,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":52.676668968000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.353337936,"orderSubmissionData":{"bidPrice":52.393928795999997,"askPrice":52.393928795999997,"lastPrice":52.393928795999997},"isMarketable":false,"priceAdjustmentMode":1},"4956":{"type":4,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":17.024951888,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.149711328,"orderSubmissionData":{"bidPrice":16.990100399999999,"askPrice":16.990100399999999,"lastPrice":16.990100399999999},"isMarketable":false,"priceAdjustmentMode":1},"4957":{"type":4,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":77.760000000000005,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.760000000000005,"orderSubmissionData":{"bidPrice":77.480000000000004,"askPrice":77.480000000000004,"lastPrice":77.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4958":{"type":4,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":5.8574000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.146199999999993,"orderSubmissionData":{"bidPrice":5.8465999999999996,"askPrice":5.8465999999999996,"lastPrice":5.8465999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4959":{"type":4,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":8.9741302669999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.793042135999997,"orderSubmissionData":{"bidPrice":8.9086853789999996,"askPrice":8.9086853789999996,"lastPrice":8.9086853789999996},"isMarketable":false,"priceAdjustmentMode":1},"4960":{"type":4,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.5133684039999995,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.593578827999998,"orderSubmissionData":{"bidPrice":8.4980359080000003,"askPrice":8.4980359080000003,"lastPrice":8.4980359080000003},"isMarketable":false,"priceAdjustmentMode":1},"4961":{"type":4,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":55.54957838,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.54957838,"orderSubmissionData":{"bidPrice":55.314414261000003,"askPrice":55.314414261000003,"lastPrice":55.314414261000003},"isMarketable":false,"priceAdjustmentMode":1},"4962":{"type":4,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":53.332061715000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.332061715000002,"orderSubmissionData":{"bidPrice":52.876150946999999,"askPrice":52.876150946999999,"lastPrice":52.876150946999999},"isMarketable":false,"priceAdjustmentMode":1},"4963":{"type":4,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":16.416432725855127,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.249298177565379,"orderSubmissionData":{"bidPrice":16.370413164187337,"askPrice":16.370413164187337,"lastPrice":16.370413164187337},"isMarketable":false,"priceAdjustmentMode":1},"4964":{"type":4,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":48.630000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.630000000000003,"orderSubmissionData":{"bidPrice":48.509999999999998,"askPrice":48.509999999999998,"lastPrice":48.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4965":{"type":4,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":8.7397493960000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.698746980000003,"orderSubmissionData":{"bidPrice":8.6455202920000005,"askPrice":8.6455202920000005,"lastPrice":8.6455202920000005},"isMarketable":false,"priceAdjustmentMode":1},"4966":{"type":4,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":21.393075423999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.786150847999998,"orderSubmissionData":{"bidPrice":21.294277353999998,"askPrice":21.294277353999998,"lastPrice":21.294277353999998},"isMarketable":false,"priceAdjustmentMode":1},"4967":{"type":4,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":44.707010699999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.707010699999998,"orderSubmissionData":{"bidPrice":41.536098119999998,"askPrice":41.536098119999998,"lastPrice":41.536098119999998},"isMarketable":false,"priceAdjustmentMode":1},"4968":{"type":4,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":40.688835525999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.688835525999998,"orderSubmissionData":{"bidPrice":40.521631092,"askPrice":40.521631092,"lastPrice":40.521631092},"isMarketable":false,"priceAdjustmentMode":1},"4969":{"type":4,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.064701847000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.064701847000002,"orderSubmissionData":{"bidPrice":34.809014331,"askPrice":34.809014331,"lastPrice":34.809014331},"isMarketable":false,"priceAdjustmentMode":1},"4970":{"type":4,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":33.967588737,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.967588737,"orderSubmissionData":{"bidPrice":33.882646170000001,"askPrice":33.882646170000001,"lastPrice":33.882646170000001},"isMarketable":false,"priceAdjustmentMode":1},"4971":{"type":4,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30.600000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.600000000000001,"orderSubmissionData":{"bidPrice":30.550000000000001,"askPrice":30.550000000000001,"lastPrice":30.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4972":{"type":4,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":30.616892151999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.616892151999998,"orderSubmissionData":{"bidPrice":30.429484288000001,"askPrice":30.429484288000001,"lastPrice":30.429484288000001},"isMarketable":false,"priceAdjustmentMode":1},"4973":{"type":4,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":26.173066817999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.173066817999999,"orderSubmissionData":{"bidPrice":26.00393553,"askPrice":26.00393553,"lastPrice":26.00393553},"isMarketable":false,"priceAdjustmentMode":1},"4974":{"type":4,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.0882765085056212,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.353106034022485,"orderSubmissionData":{"bidPrice":6.0408559212476804,"askPrice":6.0408559212476804,"lastPrice":6.0408559212476804},"isMarketable":false,"priceAdjustmentMode":1},"4975":{"type":4,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":23.052437535999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.052437535999999,"orderSubmissionData":{"bidPrice":22.835683421999999,"askPrice":22.835683421999999,"lastPrice":22.835683421999999},"isMarketable":false,"priceAdjustmentMode":1},"4976":{"type":4,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":29.187415257000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.934364509,"orderSubmissionData":{"bidPrice":28.687169511,"askPrice":28.687169511,"lastPrice":28.687169511},"isMarketable":false,"priceAdjustmentMode":1},"4977":{"type":4,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.899999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.39999999999998,"orderSubmissionData":{"bidPrice":35.390000000000001,"askPrice":35.390000000000001,"lastPrice":35.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4978":{"type":4,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":117.55,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.39999999999998,"orderSubmissionData":{"bidPrice":116.23,"askPrice":116.23,"lastPrice":116.23},"isMarketable":false,"priceAdjustmentMode":1},"4979":{"type":4,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":42.894742266000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1372.631752512,"orderSubmissionData":{"bidPrice":42.472586051999997,"askPrice":42.472586051999997,"lastPrice":42.472586051999997},"isMarketable":false,"priceAdjustmentMode":1},"4980":{"type":4,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.117451062000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.1611828360001,"orderSubmissionData":{"bidPrice":15.025666894,"askPrice":15.025666894,"lastPrice":15.025666894},"isMarketable":false,"priceAdjustmentMode":1},"4981":{"type":4,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":74.304750532,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1263.1807590440001,"orderSubmissionData":{"bidPrice":73.701418464,"askPrice":73.701418464,"lastPrice":73.701418464},"isMarketable":false,"priceAdjustmentMode":1},"4982":{"type":4,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":46.310000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.0599999999999,"orderSubmissionData":{"bidPrice":45.649999999999999,"askPrice":45.649999999999999,"lastPrice":45.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4983":{"type":4,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":34.701127011662798,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1110.4360643732095,"orderSubmissionData":{"bidPrice":34.538061543756989,"askPrice":34.538061543756989,"lastPrice":34.538061543756989},"isMarketable":false,"priceAdjustmentMode":1},"4984":{"type":4,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":25.876949078999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.93931960700002,"orderSubmissionData":{"bidPrice":25.561715733,"askPrice":25.561715733,"lastPrice":25.561715733},"isMarketable":false,"priceAdjustmentMode":1},"4985":{"type":4,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":28.948913000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.1097810000001,"orderSubmissionData":{"bidPrice":28.697514545000001,"askPrice":28.697514545000001,"lastPrice":28.697514545000001},"isMarketable":false,"priceAdjustmentMode":1},"4986":{"type":4,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":32.812849421000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.8240308930001,"orderSubmissionData":{"bidPrice":32.561088427999998,"askPrice":32.561088427999998,"lastPrice":32.561088427999998},"isMarketable":false,"priceAdjustmentMode":1},"4987":{"type":4,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":450.25,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.5,"orderSubmissionData":{"bidPrice":448.57999999999998,"askPrice":448.57999999999998,"lastPrice":448.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4988":{"type":4,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":17.772092784000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.376731984,"orderSubmissionData":{"bidPrice":17.555992434,"askPrice":17.555992434,"lastPrice":17.555992434},"isMarketable":false,"priceAdjustmentMode":1},"4989":{"type":4,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":41.838933279000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.8122652540001,"orderSubmissionData":{"bidPrice":41.367030129,"askPrice":41.367030129,"lastPrice":41.367030129},"isMarketable":false,"priceAdjustmentMode":1},"4990":{"type":4,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":38.46401625,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.9204875,"orderSubmissionData":{"bidPrice":37.972311732000001,"askPrice":37.972311732000001,"lastPrice":37.972311732000001},"isMarketable":false,"priceAdjustmentMode":1},"4991":{"type":4,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":13.043092692,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.4043226680001,"orderSubmissionData":{"bidPrice":12.974923218000001,"askPrice":12.974923218000001,"lastPrice":12.974923218000001},"isMarketable":false,"priceAdjustmentMode":1},"4992":{"type":4,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":45.020016761000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.460385503,"orderSubmissionData":{"bidPrice":44.529132719000003,"askPrice":44.529132719000003,"lastPrice":44.529132719000003},"isMarketable":false,"priceAdjustmentMode":1},"4993":{"type":4,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":43.4332773,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.4315962999999,"orderSubmissionData":{"bidPrice":43.101191880000002,"askPrice":43.101191880000002,"lastPrice":43.101191880000002},"isMarketable":false,"priceAdjustmentMode":1},"4994":{"type":4,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.329473904,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143.06317328,"orderSubmissionData":{"bidPrice":15.844313616000001,"askPrice":15.844313616000001,"lastPrice":15.844313616000001},"isMarketable":false,"priceAdjustmentMode":1},"4995":{"type":4,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":30.555663840000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.78124288000004,"orderSubmissionData":{"bidPrice":30.379381164000002,"askPrice":30.379381164000002,"lastPrice":30.379381164000002},"isMarketable":false,"priceAdjustmentMode":1},"4996":{"type":4,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":22.130839936000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.242915968,"orderSubmissionData":{"bidPrice":21.814837248,"askPrice":21.814837248,"lastPrice":21.814837248},"isMarketable":false,"priceAdjustmentMode":1},"4997":{"type":4,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.417268969999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.01445527999999,"orderSubmissionData":{"bidPrice":19.188362160000001,"askPrice":19.188362160000001,"lastPrice":19.188362160000001},"isMarketable":false,"priceAdjustmentMode":1},"4998":{"type":4,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":31.921840205999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.186247416,"orderSubmissionData":{"bidPrice":31.702867506,"askPrice":31.702867506,"lastPrice":31.702867506},"isMarketable":false,"priceAdjustmentMode":1},"4999":{"type":4,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":87.711203080000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.2456400399999,"orderSubmissionData":{"bidPrice":86.702452702000002,"askPrice":86.702452702000002,"lastPrice":86.702452702000002},"isMarketable":false,"priceAdjustmentMode":1},"5000":{"type":4,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":9.2283351790000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.6835732699999,"orderSubmissionData":{"bidPrice":9.1416684949999993,"askPrice":9.1416684949999993,"lastPrice":9.1416684949999993},"isMarketable":false,"priceAdjustmentMode":1},"5001":{"type":4,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":45.306202239999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.12404479999998,"orderSubmissionData":{"bidPrice":45.051238959999999,"askPrice":45.051238959999999,"lastPrice":45.051238959999999},"isMarketable":false,"priceAdjustmentMode":1},"5002":{"type":4,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":37.746514166268561,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1132.3954249880569,"orderSubmissionData":{"bidPrice":37.479361013808983,"askPrice":37.479361013808983,"lastPrice":37.479361013808983},"isMarketable":false,"priceAdjustmentMode":1},"5003":{"type":4,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":57.530289926999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1208.136088467,"orderSubmissionData":{"bidPrice":56.983809465,"askPrice":56.983809465,"lastPrice":56.983809465},"isMarketable":false,"priceAdjustmentMode":1},"5004":{"type":4,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":41.097142359999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.3999825999999,"orderSubmissionData":{"bidPrice":40.724228576000002,"askPrice":40.724228576000002,"lastPrice":40.724228576000002},"isMarketable":false,"priceAdjustmentMode":1},"5005":{"type":4,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":44.590000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.7,"orderSubmissionData":{"bidPrice":44.649999999999999,"askPrice":44.649999999999999,"lastPrice":44.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5006":{"type":4,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":107.243462196,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.19115976399996,"orderSubmissionData":{"bidPrice":106.340206674,"askPrice":106.340206674,"lastPrice":106.340206674},"isMarketable":false,"priceAdjustmentMode":1},"5007":{"type":4,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.185097548000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.14429211200002,"orderSubmissionData":{"bidPrice":20.107645874999999,"askPrice":20.107645874999999,"lastPrice":20.107645874999999},"isMarketable":false,"priceAdjustmentMode":1},"5008":{"type":4,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":13.533864612718956,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.36255369954256,"orderSubmissionData":{"bidPrice":13.538290336921937,"askPrice":13.538290336921937,"lastPrice":13.538290336921937},"isMarketable":false,"priceAdjustmentMode":1},"5009":{"type":4,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":34.325051786000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.7515535800001,"orderSubmissionData":{"bidPrice":34.113534336000001,"askPrice":34.113534336000001,"lastPrice":34.113534336000001},"isMarketable":false,"priceAdjustmentMode":1},"5010":{"type":4,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":24.436380352,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.83693196800004,"orderSubmissionData":{"bidPrice":23.879089023999999,"askPrice":23.879089023999999,"lastPrice":23.879089023999999},"isMarketable":false,"priceAdjustmentMode":1},"5011":{"type":4,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.507374192,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.2064773760001,"orderSubmissionData":{"bidPrice":44.905257124000002,"askPrice":44.905257124000002,"lastPrice":44.905257124000002},"isMarketable":false,"priceAdjustmentMode":1},"5012":{"type":4,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":66.629760219999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.18688285999997,"orderSubmissionData":{"bidPrice":66.146207766000003,"askPrice":66.146207766000003,"lastPrice":66.146207766000003},"isMarketable":false,"priceAdjustmentMode":1},"5013":{"type":4,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":99.346709023898583,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.8137992628845,"orderSubmissionData":{"bidPrice":98.377866676652118,"askPrice":98.377866676652118,"lastPrice":98.377866676652118},"isMarketable":false,"priceAdjustmentMode":1},"5014":{"type":4,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":42.606596607999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.116637184,"orderSubmissionData":{"bidPrice":42.174216520000002,"askPrice":42.174216520000002,"lastPrice":42.174216520000002},"isMarketable":false,"priceAdjustmentMode":1},"5015":{"type":4,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":9.0227692175000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.3470749725,"orderSubmissionData":{"bidPrice":8.9161544389999996,"askPrice":8.9161544389999996,"lastPrice":8.9161544389999996},"isMarketable":false,"priceAdjustmentMode":1},"5016":{"type":4,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":26.871497372,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.37390539199998,"orderSubmissionData":{"bidPrice":26.844706248000001,"askPrice":26.844706248000001,"lastPrice":26.844706248000001},"isMarketable":false,"priceAdjustmentMode":1},"5017":{"type":4,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":36.114766170000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.0168159499999,"orderSubmissionData":{"bidPrice":35.649329035000001,"askPrice":35.649329035000001,"lastPrice":35.649329035000001},"isMarketable":false,"priceAdjustmentMode":1},"5018":{"type":4,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":30.470068223999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188.332660736,"orderSubmissionData":{"bidPrice":30.417168799999999,"askPrice":30.417168799999999,"lastPrice":30.417168799999999},"isMarketable":false,"priceAdjustmentMode":1},"5019":{"type":4,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.832935965000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137.458276325,"orderSubmissionData":{"bidPrice":10.772652515000001,"askPrice":10.772652515000001,"lastPrice":10.772652515000001},"isMarketable":false,"priceAdjustmentMode":1},"5020":{"type":4,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":15.681024170000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.2921753000001,"orderSubmissionData":{"bidPrice":15.552491184999999,"askPrice":15.552491184999999,"lastPrice":15.552491184999999},"isMarketable":false,"priceAdjustmentMode":1},"5021":{"type":4,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":31.288570933399999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.542837336,"orderSubmissionData":{"bidPrice":31.023312683,"askPrice":31.023312683,"lastPrice":31.023312683},"isMarketable":false,"priceAdjustmentMode":1},"5022":{"type":4,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":60.351368676,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1327.7301108720001,"orderSubmissionData":{"bidPrice":59.824897712000002,"askPrice":59.824897712000002,"lastPrice":59.824897712000002},"isMarketable":false,"priceAdjustmentMode":1},"5023":{"type":4,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":41.27168357,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1196.8788235300001,"orderSubmissionData":{"bidPrice":40.884376430000003,"askPrice":40.884376430000003,"lastPrice":40.884376430000003},"isMarketable":false,"priceAdjustmentMode":1},"5024":{"type":4,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":23.59,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.24000000000001,"orderSubmissionData":{"bidPrice":23.41,"askPrice":23.41,"lastPrice":23.41},"isMarketable":false,"priceAdjustmentMode":1},"5025":{"type":4,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":43.232175099099997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.71480158559996,"orderSubmissionData":{"bidPrice":43.111064120000002,"askPrice":43.111064120000002,"lastPrice":43.111064120000002},"isMarketable":false,"priceAdjustmentMode":1},"5026":{"type":4,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":54.015402604000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.3542598920001,"orderSubmissionData":{"bidPrice":53.319671192000001,"askPrice":53.319671192000001,"lastPrice":53.319671192000001},"isMarketable":false,"priceAdjustmentMode":1},"5027":{"type":4,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.135922480000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.38835656000003,"orderSubmissionData":{"bidPrice":20.438183567999999,"askPrice":20.438183567999999,"lastPrice":20.438183567999999},"isMarketable":false,"priceAdjustmentMode":1},"5028":{"type":4,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":88.898157792999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1244.5742091019999,"orderSubmissionData":{"bidPrice":88.027839702999998,"askPrice":88.027839702999998,"lastPrice":88.027839702999998},"isMarketable":false,"priceAdjustmentMode":1},"5029":{"type":4,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":10.286740890000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.95364366000001,"orderSubmissionData":{"bidPrice":10.130486597999999,"askPrice":10.130486597999999,"lastPrice":10.130486597999999},"isMarketable":false,"priceAdjustmentMode":1},"5030":{"type":4,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":31.373312762000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.6926339080001,"orderSubmissionData":{"bidPrice":31.058003085999999,"askPrice":31.058003085999999,"lastPrice":31.058003085999999},"isMarketable":false,"priceAdjustmentMode":1},"5031":{"type":4,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":56.053360466999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1793.7075349439999,"orderSubmissionData":{"bidPrice":55.715544260999998,"askPrice":55.715544260999998,"lastPrice":55.715544260999998},"isMarketable":false,"priceAdjustmentMode":1},"5032":{"type":4,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":24.419387026999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1416.3244475659999,"orderSubmissionData":{"bidPrice":22.908003591,"askPrice":22.908003591,"lastPrice":22.908003591},"isMarketable":false,"priceAdjustmentMode":1},"5033":{"type":4,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":84.287376468000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.31064702,"orderSubmissionData":{"bidPrice":83.840672916000003,"askPrice":83.840672916000003,"lastPrice":83.840672916000003},"isMarketable":false,"priceAdjustmentMode":1},"5034":{"type":4,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":57.5560376209,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.2328276598,"orderSubmissionData":{"bidPrice":56.614031173699999,"askPrice":56.614031173699999,"lastPrice":56.614031173699999},"isMarketable":false,"priceAdjustmentMode":1},"5035":{"type":4,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":47.361404999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1752.371985,"orderSubmissionData":{"bidPrice":46.849957875000001,"askPrice":46.849957875000001,"lastPrice":46.849957875000001},"isMarketable":false,"priceAdjustmentMode":1},"5036":{"type":4,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":59.304286990000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1541.91146174,"orderSubmissionData":{"bidPrice":58.965007659999998,"askPrice":58.965007659999998,"lastPrice":58.965007659999998},"isMarketable":false,"priceAdjustmentMode":1},"5037":{"type":4,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":120.98999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.8699999999999,"orderSubmissionData":{"bidPrice":118.98999999999999,"askPrice":118.98999999999999,"lastPrice":118.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5038":{"type":4,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":51.369288160000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1284.2322039999999,"orderSubmissionData":{"bidPrice":51.088491408000003,"askPrice":51.088491408000003,"lastPrice":51.088491408000003},"isMarketable":false,"priceAdjustmentMode":1},"5039":{"type":4,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":28.029617766000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1093.155092874,"orderSubmissionData":{"bidPrice":27.854578521000001,"askPrice":27.854578521000001,"lastPrice":27.854578521000001},"isMarketable":false,"priceAdjustmentMode":1},"5040":{"type":4,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":33.573303922999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1175.0656373050001,"orderSubmissionData":{"bidPrice":33.334461353000002,"askPrice":33.334461353000002,"lastPrice":33.334461353000002},"isMarketable":false,"priceAdjustmentMode":1},"5041":{"type":4,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":26.122996068999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.796846691,"orderSubmissionData":{"bidPrice":25.911342003000001,"askPrice":25.911342003000001,"lastPrice":25.911342003000001},"isMarketable":false,"priceAdjustmentMode":1},"5042":{"type":4,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.520000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.72,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5043":{"type":4,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":22.881193880000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.79223476000004,"orderSubmissionData":{"bidPrice":22.71462,"askPrice":22.71462,"lastPrice":22.71462},"isMarketable":false,"priceAdjustmentMode":1},"5044":{"type":4,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":8.1881800593175829,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.7806681265088,"orderSubmissionData":{"bidPrice":8.1168406396333062,"askPrice":8.1168406396333062,"lastPrice":8.1168406396333062},"isMarketable":false,"priceAdjustmentMode":1},"5045":{"type":4,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":26.645187900500002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.678643423,"orderSubmissionData":{"bidPrice":26.481049165999998,"askPrice":26.481049165999998,"lastPrice":26.481049165999998},"isMarketable":false,"priceAdjustmentMode":1},"5046":{"type":4,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":56.223940843999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.58305350399996,"orderSubmissionData":{"bidPrice":55.615785723999998,"askPrice":55.615785723999998,"lastPrice":55.615785723999998},"isMarketable":false,"priceAdjustmentMode":1},"5047":{"type":4,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":18.566997682,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.813902644,"orderSubmissionData":{"bidPrice":18.492555994,"askPrice":18.492555994,"lastPrice":18.492555994},"isMarketable":false,"priceAdjustmentMode":1},"5048":{"type":4,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":16.638767009999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.9339628600001,"orderSubmissionData":{"bidPrice":16.540819890000002,"askPrice":16.540819890000002,"lastPrice":16.540819890000002},"isMarketable":false,"priceAdjustmentMode":1},"5049":{"type":4,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":55.499540183999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.4903438639999,"orderSubmissionData":{"bidPrice":55.550960388,"askPrice":55.550960388,"lastPrice":55.550960388},"isMarketable":false,"priceAdjustmentMode":1},"5050":{"type":4,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":26.530698780000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.8200475399999,"orderSubmissionData":{"bidPrice":26.41683312,"askPrice":26.41683312,"lastPrice":26.41683312},"isMarketable":false,"priceAdjustmentMode":1},"5051":{"type":4,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":21.379522133999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.07849603,"orderSubmissionData":{"bidPrice":21.285033969000001,"askPrice":21.285033969000001,"lastPrice":21.285033969000001},"isMarketable":false,"priceAdjustmentMode":1},"5052":{"type":4,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":56.912380728000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.3352338320001,"orderSubmissionData":{"bidPrice":56.493211375999998,"askPrice":56.493211375999998,"lastPrice":56.493211375999998},"isMarketable":false,"priceAdjustmentMode":1},"5053":{"type":4,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.293595235460703,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.8452617177099,"orderSubmissionData":{"bidPrice":16.171877376316345,"askPrice":16.171877376316345,"lastPrice":16.171877376316345},"isMarketable":false,"priceAdjustmentMode":1},"5054":{"type":4,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.006457724999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.1291544999999,"orderSubmissionData":{"bidPrice":56.281237957000002,"askPrice":56.281237957000002,"lastPrice":56.281237957000002},"isMarketable":false,"priceAdjustmentMode":1},"5055":{"type":4,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":35.896683887999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.0038327520001,"orderSubmissionData":{"bidPrice":35.666576939999999,"askPrice":35.666576939999999,"lastPrice":35.666576939999999},"isMarketable":false,"priceAdjustmentMode":1},"5056":{"type":4,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":65.542171464000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.3856007439999,"orderSubmissionData":{"bidPrice":63.870177294000001,"askPrice":63.870177294000001,"lastPrice":63.870177294000001},"isMarketable":false,"priceAdjustmentMode":1},"5057":{"type":4,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":43.828749999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1446.3487500000001,"orderSubmissionData":{"bidPrice":43.365918399999998,"askPrice":43.365918399999998,"lastPrice":43.365918399999998},"isMarketable":false,"priceAdjustmentMode":1},"5058":{"type":4,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":33.543449979000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.3903993280001,"orderSubmissionData":{"bidPrice":31.829048693000001,"askPrice":31.829048693000001,"lastPrice":31.829048693000001},"isMarketable":false,"priceAdjustmentMode":1},"5059":{"type":4,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.03,"orderSubmissionData":{"bidPrice":8.8399999999999999,"askPrice":8.8399999999999999,"lastPrice":8.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5060":{"type":4,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":54.542786648000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.4840929039999,"orderSubmissionData":{"bidPrice":53.958619259999999,"askPrice":53.958619259999999,"lastPrice":53.958619259999999},"isMarketable":false,"priceAdjustmentMode":1},"5061":{"type":4,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":58.996542660000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.91010916,"orderSubmissionData":{"bidPrice":58.365862434,"askPrice":58.365862434,"lastPrice":58.365862434},"isMarketable":false,"priceAdjustmentMode":1},"5062":{"type":4,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":79.210251333000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.5742726609999,"orderSubmissionData":{"bidPrice":78.602500043999996,"askPrice":78.602500043999996,"lastPrice":78.602500043999996},"isMarketable":false,"priceAdjustmentMode":1},"5063":{"type":4,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":13.493060646,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065.9517910340001,"orderSubmissionData":{"bidPrice":13.455609644999999,"askPrice":13.455609644999999,"lastPrice":13.455609644999999},"isMarketable":false,"priceAdjustmentMode":1},"5064":{"type":4,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.965319808,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.6707015679999,"orderSubmissionData":{"bidPrice":11.813475648000001,"askPrice":11.813475648000001,"lastPrice":11.813475648000001},"isMarketable":false,"priceAdjustmentMode":1},"5065":{"type":4,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":60.731165500000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.8921445000001,"orderSubmissionData":{"bidPrice":60.459661466,"askPrice":60.459661466,"lastPrice":60.459661466},"isMarketable":false,"priceAdjustmentMode":1},"5066":{"type":4,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":60.490014254999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.8002851000001,"orderSubmissionData":{"bidPrice":60.335899568999999,"askPrice":60.335899568999999,"lastPrice":60.335899568999999},"isMarketable":false,"priceAdjustmentMode":1},"5067":{"type":4,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.313882455,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026.030124485,"orderSubmissionData":{"bidPrice":15.17591955,"askPrice":15.17591955,"lastPrice":15.17591955},"isMarketable":false,"priceAdjustmentMode":1},"5068":{"type":4,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":45.149999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2212.3499999999999,"orderSubmissionData":{"bidPrice":44.670000000000002,"askPrice":44.670000000000002,"lastPrice":44.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5069":{"type":4,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":24.944145988218295,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1147.4307154580415,"orderSubmissionData":{"bidPrice":24.704577647819224,"askPrice":24.704577647819224,"lastPrice":24.704577647819224},"isMarketable":false,"priceAdjustmentMode":1},"5070":{"type":4,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":27.901683194,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1339.280793312,"orderSubmissionData":{"bidPrice":27.69678352,"askPrice":27.69678352,"lastPrice":27.69678352},"isMarketable":false,"priceAdjustmentMode":1},"5071":{"type":4,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":35,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875,"orderSubmissionData":{"bidPrice":34.759999999999998,"askPrice":34.759999999999998,"lastPrice":34.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5072":{"type":4,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":34.920759978,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1222.2265992299999,"orderSubmissionData":{"bidPrice":34.723348049999998,"askPrice":34.723348049999998,"lastPrice":34.723348049999998},"isMarketable":false,"priceAdjustmentMode":1},"5073":{"type":4,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":45.603639008000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.0909752,"orderSubmissionData":{"bidPrice":42.723981104000003,"askPrice":42.723981104000003,"lastPrice":42.723981104000003},"isMarketable":false,"priceAdjustmentMode":1},"5074":{"type":4,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":47.292557764000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.85115527999994,"orderSubmissionData":{"bidPrice":47.125098176000002,"askPrice":47.125098176000002,"lastPrice":47.125098176000002},"isMarketable":false,"priceAdjustmentMode":1},"5075":{"type":4,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":40.303844966475722,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.2422637596017,"orderSubmissionData":{"bidPrice":39.766460366922708,"askPrice":39.766460366922708,"lastPrice":39.766460366922708},"isMarketable":false,"priceAdjustmentMode":1},"5076":{"type":4,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":65.023855875999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.5009733960001,"orderSubmissionData":{"bidPrice":64.280175220000004,"askPrice":64.280175220000004,"lastPrice":64.280175220000004},"isMarketable":false,"priceAdjustmentMode":1},"5077":{"type":4,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":14.812853263999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.95834257599995,"orderSubmissionData":{"bidPrice":14.431900698,"askPrice":14.431900698,"lastPrice":14.431900698},"isMarketable":false,"priceAdjustmentMode":1},"5078":{"type":4,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":23.4180858,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.3223757999999,"orderSubmissionData":{"bidPrice":23.220243351000001,"askPrice":23.220243351000001,"lastPrice":23.220243351000001},"isMarketable":false,"priceAdjustmentMode":1},"5079":{"type":4,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.102694375999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1304.0589681839999,"orderSubmissionData":{"bidPrice":21.921895240000001,"askPrice":21.921895240000001,"lastPrice":21.921895240000001},"isMarketable":false,"priceAdjustmentMode":1},"5080":{"type":4,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":27.205546974000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.605238038,"orderSubmissionData":{"bidPrice":26.988918511000001,"askPrice":26.988918511000001,"lastPrice":26.988918511000001},"isMarketable":false,"priceAdjustmentMode":1},"5081":{"type":4,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":8.0154245691882231,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3807.3266703644063,"orderSubmissionData":{"bidPrice":7.9425717908376949,"askPrice":7.9425717908376949,"lastPrice":7.9425717908376949},"isMarketable":false,"priceAdjustmentMode":1},"5082":{"type":4,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":55.931429999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2628.7772100000002,"orderSubmissionData":{"bidPrice":55.275682199999999,"askPrice":55.275682199999999,"lastPrice":55.275682199999999},"isMarketable":false,"priceAdjustmentMode":1},"5083":{"type":4,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":78.297661673999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2583.8228352420001,"orderSubmissionData":{"bidPrice":77.645910732000004,"askPrice":77.645910732000004,"lastPrice":77.645910732000004},"isMarketable":false,"priceAdjustmentMode":1},"5084":{"type":4,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":35.170000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.4099999999999,"orderSubmissionData":{"bidPrice":34.859999999999999,"askPrice":34.859999999999999,"lastPrice":34.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5085":{"type":4,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":30.206491639999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2476.9323144800001,"orderSubmissionData":{"bidPrice":29.885998359999999,"askPrice":29.885998359999999,"lastPrice":29.885998359999999},"isMarketable":false,"priceAdjustmentMode":1},"5086":{"type":4,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":28.19089975,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2480.7991780000002,"orderSubmissionData":{"bidPrice":27.097960252,"askPrice":27.097960252,"lastPrice":27.097960252},"isMarketable":false,"priceAdjustmentMode":1},"5087":{"type":4,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.54960496,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.9683967999999,"orderSubmissionData":{"bidPrice":29.157570400000001,"askPrice":29.157570400000001,"lastPrice":29.157570400000001},"isMarketable":false,"priceAdjustmentMode":1},"5088":{"type":4,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.908796748,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.0750243920002,"orderSubmissionData":{"bidPrice":41.438829744000003,"askPrice":41.438829744000003,"lastPrice":41.438829744000003},"isMarketable":false,"priceAdjustmentMode":1},"5089":{"type":4,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":36.200000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2244.4000000000001,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"5090":{"type":4,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":17.886405472,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2235.8006839999998,"orderSubmissionData":{"bidPrice":17.749157088,"askPrice":17.749157088,"lastPrice":17.749157088},"isMarketable":false,"priceAdjustmentMode":1},"5091":{"type":4,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":76.219999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.3800000000001,"orderSubmissionData":{"bidPrice":75.510000000000005,"askPrice":75.510000000000005,"lastPrice":75.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5092":{"type":4,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":62.661331330000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.8079278800001,"orderSubmissionData":{"bidPrice":60.108008869999999,"askPrice":60.108008869999999,"lastPrice":60.108008869999999},"isMarketable":false,"priceAdjustmentMode":1},"5093":{"type":4,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":25.424586504000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2161.0898528399998,"orderSubmissionData":{"bidPrice":25.251488828999999,"askPrice":25.251488828999999,"lastPrice":25.251488828999999},"isMarketable":false,"priceAdjustmentMode":1},"5094":{"type":4,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":23.489315327,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.017010084,"orderSubmissionData":{"bidPrice":23.273138533000001,"askPrice":23.273138533000001,"lastPrice":23.273138533000001},"isMarketable":false,"priceAdjustmentMode":1},"5095":{"type":4,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":41.316623957499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.4644457899999,"orderSubmissionData":{"bidPrice":40.2523837675,"askPrice":40.2523837675,"lastPrice":40.2523837675},"isMarketable":false,"priceAdjustmentMode":1},"5096":{"type":4,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":60.032637092999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2101.1422982549998,"orderSubmissionData":{"bidPrice":59.661137054999998,"askPrice":59.661137054999998,"lastPrice":59.661137054999998},"isMarketable":false,"priceAdjustmentMode":1},"5097":{"type":4,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":20.880061051999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2046.2459830959999,"orderSubmissionData":{"bidPrice":20.848697835999999,"askPrice":20.848697835999999,"lastPrice":20.848697835999999},"isMarketable":false,"priceAdjustmentMode":1},"5098":{"type":4,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":70.175708987999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.0955606519999,"orderSubmissionData":{"bidPrice":69.727372346999999,"askPrice":69.727372346999999,"lastPrice":69.727372346999999},"isMarketable":false,"priceAdjustmentMode":1},"5099":{"type":4,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":49.554639702000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2031.7402277819999,"orderSubmissionData":{"bidPrice":48.777966720000002,"askPrice":48.777966720000002,"lastPrice":48.777966720000002},"isMarketable":false,"priceAdjustmentMode":1},"5100":{"type":4,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":34.153403160000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.89738328,"orderSubmissionData":{"bidPrice":34.056169271999998,"askPrice":34.056169271999998,"lastPrice":34.056169271999998},"isMarketable":false,"priceAdjustmentMode":1},"5101":{"type":4,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14.69,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1968.46,"orderSubmissionData":{"bidPrice":14.58,"askPrice":14.58,"lastPrice":14.58},"isMarketable":false,"priceAdjustmentMode":1},"5102":{"type":4,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":34.541312693000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1968.8548235010001,"orderSubmissionData":{"bidPrice":34.255726262000003,"askPrice":34.255726262000003,"lastPrice":34.255726262000003},"isMarketable":false,"priceAdjustmentMode":1},"5103":{"type":4,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.48031469,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.1338119899999,"orderSubmissionData":{"bidPrice":11.366387903,"askPrice":11.366387903,"lastPrice":11.366387903},"isMarketable":false,"priceAdjustmentMode":1},"5104":{"type":4,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":28.808703217000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1930.183115539,"orderSubmissionData":{"bidPrice":28.605660039,"askPrice":28.605660039,"lastPrice":28.605660039},"isMarketable":false,"priceAdjustmentMode":1},"5105":{"type":4,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":16.472997840000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.3947516000001,"orderSubmissionData":{"bidPrice":16.567707779999999,"askPrice":16.567707779999999,"lastPrice":16.567707779999999},"isMarketable":false,"priceAdjustmentMode":1},"5106":{"type":4,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":5.559847209,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1845.869273388,"orderSubmissionData":{"bidPrice":5.5232304120000002,"askPrice":5.5232304120000002,"lastPrice":5.5232304120000002},"isMarketable":false,"priceAdjustmentMode":1},"5107":{"type":4,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":18.492764337000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.058624557,"orderSubmissionData":{"bidPrice":18.252040301000001,"askPrice":18.252040301000001,"lastPrice":18.252040301000001},"isMarketable":false,"priceAdjustmentMode":1},"5108":{"type":4,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":19.796276152000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.017531448,"orderSubmissionData":{"bidPrice":19.652462396000001,"askPrice":19.652462396000001,"lastPrice":19.652462396000001},"isMarketable":false,"priceAdjustmentMode":1},"5109":{"type":4,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":94.079999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.79999999999995,"orderSubmissionData":{"bidPrice":93.599999999999994,"askPrice":93.599999999999994,"lastPrice":93.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5110":{"type":4,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":935,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935,"orderSubmissionData":{"bidPrice":925.60000000000002,"askPrice":925.60000000000002,"lastPrice":925.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5111":{"type":4,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":15.730242561000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.62382597700002,"orderSubmissionData":{"bidPrice":15.537663074999999,"askPrice":15.537663074999999,"lastPrice":15.537663074999999},"isMarketable":false,"priceAdjustmentMode":1},"5112":{"type":4,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":12.2415162,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.90613399999995,"orderSubmissionData":{"bidPrice":12.1378544,"askPrice":12.1378544,"lastPrice":12.1378544},"isMarketable":false,"priceAdjustmentMode":1},"5113":{"type":4,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":44.502758999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.55242099999998,"orderSubmissionData":{"bidPrice":44.155213644,"askPrice":44.155213644,"lastPrice":44.155213644},"isMarketable":false,"priceAdjustmentMode":1},"5114":{"type":4,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":270.33716107399999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.01148322200004,"orderSubmissionData":{"bidPrice":267.847722492,"askPrice":267.847722492,"lastPrice":267.847722492},"isMarketable":false,"priceAdjustmentMode":1},"5115":{"type":4,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":15.458947125,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.48840912499998,"orderSubmissionData":{"bidPrice":15.3689330025,"askPrice":15.3689330025,"lastPrice":15.3689330025},"isMarketable":false,"priceAdjustmentMode":1},"5116":{"type":4,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":35.784923018000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.48338337799998,"orderSubmissionData":{"bidPrice":35.466693378000002,"askPrice":35.466693378000002,"lastPrice":35.466693378000002},"isMarketable":false,"priceAdjustmentMode":1},"5117":{"type":4,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":27.652786206999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.62522758900002,"orderSubmissionData":{"bidPrice":27.499933868999999,"askPrice":27.499933868999999,"lastPrice":27.499933868999999},"isMarketable":false,"priceAdjustmentMode":1},"5118":{"type":4,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":49.479999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.20000000000005,"orderSubmissionData":{"bidPrice":49.039999999999999,"askPrice":49.039999999999999,"lastPrice":49.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5119":{"type":4,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.08163072,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.91827455999999,"orderSubmissionData":{"bidPrice":14.878608767999999,"askPrice":14.878608767999999,"lastPrice":14.878608767999999},"isMarketable":false,"priceAdjustmentMode":1},"5120":{"type":4,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":22.322294847999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.31343513599995,"orderSubmissionData":{"bidPrice":22.095178476000001,"askPrice":22.095178476000001,"lastPrice":22.095178476000001},"isMarketable":false,"priceAdjustmentMode":1},"5121":{"type":4,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.613466060490001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.69824423812997,"orderSubmissionData":{"bidPrice":18.721798402640999,"askPrice":18.721798402640999,"lastPrice":18.721798402640999},"isMarketable":false,"priceAdjustmentMode":1},"5122":{"type":4,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":17.376437231345204,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.05748925380817,"orderSubmissionData":{"bidPrice":17.134402322743373,"askPrice":17.134402322743373,"lastPrice":17.134402322743373},"isMarketable":false,"priceAdjustmentMode":1},"5123":{"type":4,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":18.989594595,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.62540541999999,"orderSubmissionData":{"bidPrice":18.951804357,"askPrice":18.951804357,"lastPrice":18.951804357},"isMarketable":false,"priceAdjustmentMode":1},"5124":{"type":4,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.000656496,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.04464172799999,"orderSubmissionData":{"bidPrice":10.000656496,"askPrice":10.000656496,"lastPrice":10.000656496},"isMarketable":false,"priceAdjustmentMode":1},"5125":{"type":4,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":10.799691369,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.38055624699996,"orderSubmissionData":{"bidPrice":10.721479965,"askPrice":10.721479965,"lastPrice":10.721479965},"isMarketable":false,"priceAdjustmentMode":1},"5126":{"type":4,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":57.003901065999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.04681279199997,"orderSubmissionData":{"bidPrice":55.602383572999997,"askPrice":55.602383572999997,"lastPrice":55.602383572999997},"isMarketable":false,"priceAdjustmentMode":1},"5127":{"type":4,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.364898907000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.866158466,"orderSubmissionData":{"bidPrice":17.191800685,"askPrice":17.191800685,"lastPrice":17.191800685},"isMarketable":false,"priceAdjustmentMode":1},"5128":{"type":4,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":36.067375499999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.21275900000001,"orderSubmissionData":{"bidPrice":36.067375499999997,"askPrice":36.067375499999997,"lastPrice":36.067375499999997},"isMarketable":false,"priceAdjustmentMode":1},"5129":{"type":4,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":131.018543188,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.09271593999995,"orderSubmissionData":{"bidPrice":129.33064045200001,"askPrice":129.33064045200001,"lastPrice":129.33064045200001},"isMarketable":false,"priceAdjustmentMode":1},"5130":{"type":4,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":64.650000000000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.5,"orderSubmissionData":{"bidPrice":64.650000000000006,"askPrice":64.650000000000006,"lastPrice":64.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5131":{"type":4,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":80.590000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.72000000000003,"orderSubmissionData":{"bidPrice":79.799999999999997,"askPrice":79.799999999999997,"lastPrice":79.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5132":{"type":4,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.7637834219999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.409705852,"orderSubmissionData":{"bidPrice":9.6643665490000004,"askPrice":9.6643665490000004,"lastPrice":9.6643665490000004},"isMarketable":false,"priceAdjustmentMode":1},"5133":{"type":4,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":207.48401960000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.45205880000003,"orderSubmissionData":{"bidPrice":204.553126456,"askPrice":204.553126456,"lastPrice":204.553126456},"isMarketable":false,"priceAdjustmentMode":1},"5134":{"type":4,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":88.390624270000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.73436989000004,"orderSubmissionData":{"bidPrice":87.251026839000005,"askPrice":87.251026839000005,"lastPrice":87.251026839000005},"isMarketable":false,"priceAdjustmentMode":1},"5135":{"type":4,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":16.762471506000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.44897421600001,"orderSubmissionData":{"bidPrice":16.477456050000001,"askPrice":16.477456050000001,"lastPrice":16.477456050000001},"isMarketable":false,"priceAdjustmentMode":1},"5136":{"type":4,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":49.901195981000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.81435177200001,"orderSubmissionData":{"bidPrice":49.368263900999999,"askPrice":49.368263900999999,"lastPrice":49.368263900999999},"isMarketable":false,"priceAdjustmentMode":1},"5137":{"type":4,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":25.5436084145,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.50299353349999,"orderSubmissionData":{"bidPrice":25.152582315499998,"askPrice":25.152582315499998,"lastPrice":25.152582315499998},"isMarketable":false,"priceAdjustmentMode":1},"5138":{"type":4,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":30.085235753999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.61947932600003,"orderSubmissionData":{"bidPrice":29.780361653,"askPrice":29.780361653,"lastPrice":29.780361653},"isMarketable":false,"priceAdjustmentMode":1},"5139":{"type":4,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":80.776070829999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.43249580999998,"orderSubmissionData":{"bidPrice":79.956407179999999,"askPrice":79.956407179999999,"lastPrice":79.956407179999999},"isMarketable":false,"priceAdjustmentMode":1},"5140":{"type":4,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":14.406068005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.83665219500006,"orderSubmissionData":{"bidPrice":14.20513437,"askPrice":14.20513437,"lastPrice":14.20513437},"isMarketable":false,"priceAdjustmentMode":1},"5141":{"type":4,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":62.303294600000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.72965139999997,"orderSubmissionData":{"bidPrice":61.445077032,"askPrice":61.445077032,"lastPrice":61.445077032},"isMarketable":false,"priceAdjustmentMode":1},"5142":{"type":4,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.837270286000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.65354115399998,"orderSubmissionData":{"bidPrice":13.744572373,"askPrice":13.744572373,"lastPrice":13.744572373},"isMarketable":false,"priceAdjustmentMode":1},"5143":{"type":4,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":108.1339605,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.66980249999995,"orderSubmissionData":{"bidPrice":106.636104899,"askPrice":106.636104899,"lastPrice":106.636104899},"isMarketable":false,"priceAdjustmentMode":1},"5144":{"type":4,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":58.644960347999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.80464313200002,"orderSubmissionData":{"bidPrice":58.327601514000001,"askPrice":58.327601514000001,"lastPrice":58.327601514000001},"isMarketable":false,"priceAdjustmentMode":1},"5145":{"type":4,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":175.289425927,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.86827778099996,"orderSubmissionData":{"bidPrice":173.90091845500001,"askPrice":173.90091845500001,"lastPrice":173.90091845500001},"isMarketable":false,"priceAdjustmentMode":1},"5146":{"type":4,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":52.9470798125,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.47079812499999,"orderSubmissionData":{"bidPrice":51.961353402500002,"askPrice":51.961353402500002,"lastPrice":51.961353402500002},"isMarketable":false,"priceAdjustmentMode":1},"5147":{"type":4,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":58.36755513,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.30799617000002,"orderSubmissionData":{"bidPrice":57.541369920000001,"askPrice":57.541369920000001,"lastPrice":57.541369920000001},"isMarketable":false,"priceAdjustmentMode":1},"5148":{"type":4,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.032382297,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.36005647399998,"orderSubmissionData":{"bidPrice":11.963180961000001,"askPrice":11.963180961000001,"lastPrice":11.963180961000001},"isMarketable":false,"priceAdjustmentMode":1},"5149":{"type":4,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":49.115128034999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.15128034999998,"orderSubmissionData":{"bidPrice":49.014189254999998,"askPrice":49.014189254999998,"lastPrice":49.014189254999998},"isMarketable":false,"priceAdjustmentMode":1},"5150":{"type":4,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":32.909828439999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.64742660000002,"orderSubmissionData":{"bidPrice":32.555338804999998,"askPrice":32.555338804999998,"lastPrice":32.555338804999998},"isMarketable":false,"priceAdjustmentMode":1},"5151":{"type":4,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":26.060200152,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.14380288799998,"orderSubmissionData":{"bidPrice":25.685546656,"askPrice":25.685546656,"lastPrice":25.685546656},"isMarketable":false,"priceAdjustmentMode":1},"5152":{"type":4,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":23.359999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.56,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5153":{"type":4,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":80.637033740000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.82220244000001,"orderSubmissionData":{"bidPrice":79.951536520000005,"askPrice":79.951536520000005,"lastPrice":79.951536520000005},"isMarketable":false,"priceAdjustmentMode":1},"5154":{"type":4,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.4129690779999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.53923744600002,"orderSubmissionData":{"bidPrice":8.3447096940000005,"askPrice":8.3447096940000005,"lastPrice":8.3447096940000005},"isMarketable":false,"priceAdjustmentMode":1},"5155":{"type":4,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.396952795000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.32077267,"orderSubmissionData":{"bidPrice":18.182312265,"askPrice":18.182312265,"lastPrice":18.182312265},"isMarketable":false,"priceAdjustmentMode":1},"5156":{"type":4,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":8.4153375409999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.84356475499999,"orderSubmissionData":{"bidPrice":8.3506708419999995,"askPrice":8.3506708419999995,"lastPrice":8.3506708419999995},"isMarketable":false,"priceAdjustmentMode":1},"5157":{"type":4,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":14.369181156,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.81379699199999,"orderSubmissionData":{"bidPrice":14.130547586,"askPrice":14.130547586,"lastPrice":14.130547586},"isMarketable":false,"priceAdjustmentMode":1},"5158":{"type":4,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":75.694019544,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.16411726400003,"orderSubmissionData":{"bidPrice":75.105081635999994,"askPrice":75.105081635999994,"lastPrice":75.105081635999994},"isMarketable":false,"priceAdjustmentMode":1},"5159":{"type":4,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":112.287074324,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.14829729600001,"orderSubmissionData":{"bidPrice":111.740487884,"askPrice":111.740487884,"lastPrice":111.740487884},"isMarketable":false,"priceAdjustmentMode":1},"5160":{"type":4,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":23.768486441757595,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.60124239339433,"orderSubmissionData":{"bidPrice":23.472318920282554,"askPrice":23.472318920282554,"lastPrice":23.472318920282554},"isMarketable":false,"priceAdjustmentMode":1},"5161":{"type":4,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":40.016044096000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.17648505599999,"orderSubmissionData":{"bidPrice":39.943734655999997,"askPrice":39.943734655999997,"lastPrice":39.943734655999997},"isMarketable":false,"priceAdjustmentMode":1},"5162":{"type":4,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":43.970152380000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.70152380000002,"orderSubmissionData":{"bidPrice":43.847223419999999,"askPrice":43.847223419999999,"lastPrice":43.847223419999999},"isMarketable":false,"priceAdjustmentMode":1},"5163":{"type":4,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":4.2283986864000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.29666601280002,"orderSubmissionData":{"bidPrice":4.1757982212,"askPrice":4.1757982212,"lastPrice":4.1757982212},"isMarketable":false,"priceAdjustmentMode":1},"5164":{"type":4,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":14.843627872664408,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.6215804346034,"orderSubmissionData":{"bidPrice":14.626245781414459,"askPrice":14.626245781414459,"lastPrice":14.626245781414459},"isMarketable":false,"priceAdjustmentMode":1},"5165":{"type":4,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.2957999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.49419999999998,"orderSubmissionData":{"bidPrice":8.2454000000000001,"askPrice":8.2454000000000001,"lastPrice":8.2454000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5166":{"type":4,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":26.546034420000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.19051630000001,"orderSubmissionData":{"bidPrice":26.467853328,"askPrice":26.467853328,"lastPrice":26.467853328},"isMarketable":false,"priceAdjustmentMode":1},"5167":{"type":4,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":30.370222408,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.812891304,"orderSubmissionData":{"bidPrice":30.039752088,"askPrice":30.039752088,"lastPrice":30.039752088},"isMarketable":false,"priceAdjustmentMode":1},"5168":{"type":4,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":20.455894835999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.66200188400001,"orderSubmissionData":{"bidPrice":20.387480472,"askPrice":20.387480472,"lastPrice":20.387480472},"isMarketable":false,"priceAdjustmentMode":1},"5169":{"type":4,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":43.119999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.07999999999998,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5170":{"type":4,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":76.521054079999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.60527039999999,"orderSubmissionData":{"bidPrice":75.606431991999997,"askPrice":75.606431991999997,"lastPrice":75.606431991999997},"isMarketable":false,"priceAdjustmentMode":1},"5171":{"type":4,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":22.260000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.42000000000002,"orderSubmissionData":{"bidPrice":22.050000000000001,"askPrice":22.050000000000001,"lastPrice":22.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5172":{"type":4,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":63.042528449999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.25517070000001,"orderSubmissionData":{"bidPrice":62.436136974,"askPrice":62.436136974,"lastPrice":62.436136974},"isMarketable":false,"priceAdjustmentMode":1},"5173":{"type":4,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":37.424489899999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.24489899999998,"orderSubmissionData":{"bidPrice":37.025368239999999,"askPrice":37.025368239999999,"lastPrice":37.025368239999999},"isMarketable":false,"priceAdjustmentMode":1},"5174":{"type":4,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":73.771985087999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.85992543999998,"orderSubmissionData":{"bidPrice":73.423181376000002,"askPrice":73.423181376000002,"lastPrice":73.423181376000002},"isMarketable":false,"priceAdjustmentMode":1},"5175":{"type":4,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":60.095447753000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.57268651800001,"orderSubmissionData":{"bidPrice":59.652077562000002,"askPrice":59.652077562000002,"lastPrice":59.652077562000002},"isMarketable":false,"priceAdjustmentMode":1},"5176":{"type":4,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":9.4640961239999992,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.63565271200002,"orderSubmissionData":{"bidPrice":9.4014577020000001,"askPrice":9.4014577020000001,"lastPrice":9.4014577020000001},"isMarketable":false,"priceAdjustmentMode":1},"5177":{"type":4,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":35.918663899999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.18663900000001,"orderSubmissionData":{"bidPrice":35.058834879999999,"askPrice":35.058834879999999,"lastPrice":35.058834879999999},"isMarketable":false,"priceAdjustmentMode":1},"5178":{"type":4,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":8.7331161480000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.32464592000002,"orderSubmissionData":{"bidPrice":8.6538042960000006,"askPrice":8.6538042960000006,"lastPrice":8.6538042960000006},"isMarketable":false,"priceAdjustmentMode":1},"5179":{"type":4,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":42.409078008000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.27262406400001,"orderSubmissionData":{"bidPrice":42.010349007000002,"askPrice":42.010349007000002,"lastPrice":42.010349007000002},"isMarketable":false,"priceAdjustmentMode":1},"5180":{"type":4,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":67.246806116000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.23403058000002,"orderSubmissionData":{"bidPrice":66.404891700999997,"askPrice":66.404891700999997,"lastPrice":66.404891700999997},"isMarketable":false,"priceAdjustmentMode":1},"5181":{"type":4,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":55.802054480000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.81232688,"orderSubmissionData":{"bidPrice":55.236970384000003,"askPrice":55.236970384000003,"lastPrice":55.236970384000003},"isMarketable":false,"priceAdjustmentMode":1},"5182":{"type":4,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.670000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.69,"orderSubmissionData":{"bidPrice":47.200000000000003,"askPrice":47.200000000000003,"lastPrice":47.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5183":{"type":4,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":36.759181581,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.83263422900001,"orderSubmissionData":{"bidPrice":36.536438367000002,"askPrice":36.536438367000002,"lastPrice":36.536438367000002},"isMarketable":false,"priceAdjustmentMode":1},"5184":{"type":4,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":52.445330949000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.671985694,"orderSubmissionData":{"bidPrice":53.620534790999997,"askPrice":53.620534790999997,"lastPrice":53.620534790999997},"isMarketable":false,"priceAdjustmentMode":1},"5185":{"type":4,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":51.616352705030877,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.69811623018529,"orderSubmissionData":{"bidPrice":51.301187803214042,"askPrice":51.301187803214042,"lastPrice":51.301187803214042},"isMarketable":false,"priceAdjustmentMode":1},"5186":{"type":4,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":34.425164670000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.82648203000002,"orderSubmissionData":{"bidPrice":34.064410436000003,"askPrice":34.064410436000003,"lastPrice":34.064410436000003},"isMarketable":false,"priceAdjustmentMode":1},"5187":{"type":4,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":77.313231999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.252928,"orderSubmissionData":{"bidPrice":75.824952284000005,"askPrice":75.824952284000005,"lastPrice":75.824952284000005},"isMarketable":false,"priceAdjustmentMode":1},"5188":{"type":4,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":101.93000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.79000000000002,"orderSubmissionData":{"bidPrice":100.94,"askPrice":100.94,"lastPrice":100.94},"isMarketable":false,"priceAdjustmentMode":1},"5189":{"type":4,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":37.856761120000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.85408896000001,"orderSubmissionData":{"bidPrice":37.552446320000001,"askPrice":37.552446320000001,"lastPrice":37.552446320000001},"isMarketable":false,"priceAdjustmentMode":1},"5190":{"type":4,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":19.022644832442815,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.36231731908504,"orderSubmissionData":{"bidPrice":18.661192600423103,"askPrice":18.661192600423103,"lastPrice":18.661192600423103},"isMarketable":false,"priceAdjustmentMode":1},"5191":{"type":4,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":32.958812084999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.62930876500002,"orderSubmissionData":{"bidPrice":32.795447465000002,"askPrice":32.795447465000002,"lastPrice":32.795447465000002},"isMarketable":false,"priceAdjustmentMode":1},"5192":{"type":4,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.421510224,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.00869425600001,"orderSubmissionData":{"bidPrice":15.305384394000001,"askPrice":15.305384394000001,"lastPrice":15.305384394000001},"isMarketable":false,"priceAdjustmentMode":1},"5193":{"type":4,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":32.104300799999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.93870720000001,"orderSubmissionData":{"bidPrice":31.944691349999999,"askPrice":31.944691349999999,"lastPrice":31.944691349999999},"isMarketable":false,"priceAdjustmentMode":1},"5194":{"type":4,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":28.693859904,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.93859903999999,"orderSubmissionData":{"bidPrice":28.365855104000001,"askPrice":28.365855104000001,"lastPrice":28.365855104000001},"isMarketable":false,"priceAdjustmentMode":1},"5195":{"type":4,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":47.470965145000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.82579086999999,"orderSubmissionData":{"bidPrice":46.977711659999997,"askPrice":46.977711659999997,"lastPrice":46.977711659999997},"isMarketable":false,"priceAdjustmentMode":1},"5196":{"type":4,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":40.458073517372164,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.20651462160509,"orderSubmissionData":{"bidPrice":40.1033788683228,"askPrice":40.1033788683228,"lastPrice":40.1033788683228},"isMarketable":false,"priceAdjustmentMode":1},"5197":{"type":4,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":93.397006493999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.191019482,"orderSubmissionData":{"bidPrice":92.725028709,"askPrice":92.725028709,"lastPrice":92.725028709},"isMarketable":false,"priceAdjustmentMode":1},"5198":{"type":4,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":67.763511930000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.05404772000003,"orderSubmissionData":{"bidPrice":67.562893270000004,"askPrice":67.562893270000004,"lastPrice":67.562893270000004},"isMarketable":false,"priceAdjustmentMode":1},"5199":{"type":4,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":24.358422275999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.94264503599999,"orderSubmissionData":{"bidPrice":24.188749269999999,"askPrice":24.188749269999999,"lastPrice":24.188749269999999},"isMarketable":false,"priceAdjustmentMode":1},"5200":{"type":4,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":44.201903264000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.211419584,"orderSubmissionData":{"bidPrice":44.057393568000002,"askPrice":44.057393568000002,"lastPrice":44.057393568000002},"isMarketable":false,"priceAdjustmentMode":1},"5201":{"type":4,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":17.417368143000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.26052214499998,"orderSubmissionData":{"bidPrice":17.338004040000001,"askPrice":17.338004040000001,"lastPrice":17.338004040000001},"isMarketable":false,"priceAdjustmentMode":1},"5202":{"type":4,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":15.4416701,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.5083917,"orderSubmissionData":{"bidPrice":14.967121214000001,"askPrice":14.967121214000001,"lastPrice":14.967121214000001},"isMarketable":false,"priceAdjustmentMode":1},"5203":{"type":4,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":42.67015885,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.02095309999999,"orderSubmissionData":{"bidPrice":42.157467967999999,"askPrice":42.157467967999999,"lastPrice":42.157467967999999},"isMarketable":false,"priceAdjustmentMode":1},"5204":{"type":4,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":41.446154655000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.67692793000001,"orderSubmissionData":{"bidPrice":41.244243464999997,"askPrice":41.244243464999997,"lastPrice":41.244243464999997},"isMarketable":false,"priceAdjustmentMode":1},"5205":{"type":4,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":24.598129060000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.98129059999999,"orderSubmissionData":{"bidPrice":24.463441897999999,"askPrice":24.463441897999999,"lastPrice":24.463441897999999},"isMarketable":false,"priceAdjustmentMode":1},"5206":{"type":4,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":59.643522330000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.57408932000001,"orderSubmissionData":{"bidPrice":59.120695605999998,"askPrice":59.120695605999998,"lastPrice":59.120695605999998},"isMarketable":false,"priceAdjustmentMode":1},"5207":{"type":4,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":23.786794874999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.86794875000001,"orderSubmissionData":{"bidPrice":23.501203024999999,"askPrice":23.501203024999999,"lastPrice":23.501203024999999},"isMarketable":false,"priceAdjustmentMode":1},"5208":{"type":4,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":26.171689984,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.54520985600001,"orderSubmissionData":{"bidPrice":26.035944703999998,"askPrice":26.035944703999998,"lastPrice":26.035944703999998},"isMarketable":false,"priceAdjustmentMode":1},"5209":{"type":4,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":73.568511185999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.70553355800001,"orderSubmissionData":{"bidPrice":73.167482012999997,"askPrice":73.167482012999997,"lastPrice":73.167482012999997},"isMarketable":false,"priceAdjustmentMode":1},"5210":{"type":4,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":36.158287520000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.94972512000001,"orderSubmissionData":{"bidPrice":36.567626623999999,"askPrice":36.567626623999999,"lastPrice":36.567626623999999},"isMarketable":false,"priceAdjustmentMode":1},"5211":{"type":4,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":36.551697636999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.31018582199999,"orderSubmissionData":{"bidPrice":36.183072645999999,"askPrice":36.183072645999999,"lastPrice":36.183072645999999},"isMarketable":false,"priceAdjustmentMode":1},"5212":{"type":4,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":26.053712531999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.42970025599999,"orderSubmissionData":{"bidPrice":25.891022088,"askPrice":25.891022088,"lastPrice":25.891022088},"isMarketable":false,"priceAdjustmentMode":1},"5213":{"type":4,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.5,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5214":{"type":4,"id":5214,"contingentId":0,"brokerId":["5214"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.67423272,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.75703232000001,"orderSubmissionData":{"bidPrice":3.6480993119999998,"askPrice":3.6480993119999998,"lastPrice":3.6480993119999998},"isMarketable":false,"priceAdjustmentMode":1},"5215":{"type":4,"id":5215,"contingentId":0,"brokerId":["5215"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":21.967890513499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.7110146215,"orderSubmissionData":{"bidPrice":21.854502434,"askPrice":21.854502434,"lastPrice":21.854502434},"isMarketable":false,"priceAdjustmentMode":1},"5216":{"type":4,"id":5216,"contingentId":0,"brokerId":["5216"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":48.552756299999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.21102519999999,"orderSubmissionData":{"bidPrice":48.288440625,"askPrice":48.288440625,"lastPrice":48.288440625},"isMarketable":false,"priceAdjustmentMode":1},"5217":{"type":4,"id":5217,"contingentId":0,"brokerId":["5217"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":96.877771416000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.755542832,"orderSubmissionData":{"bidPrice":95.762127096,"askPrice":95.762127096,"lastPrice":95.762127096},"isMarketable":false,"priceAdjustmentMode":1},"5218":{"type":4,"id":5218,"contingentId":0,"brokerId":["5218"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":95.521331990999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.04266398199999,"orderSubmissionData":{"bidPrice":94.869635466000005,"askPrice":94.869635466000005,"lastPrice":94.869635466000005},"isMarketable":false,"priceAdjustmentMode":1},"5219":{"type":4,"id":5219,"contingentId":0,"brokerId":["5219"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":7.6657648667725438,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.97835680254104,"orderSubmissionData":{"bidPrice":7.8261365167050236,"askPrice":7.8261365167050236,"lastPrice":7.8261365167050236},"isMarketable":false,"priceAdjustmentMode":1},"5220":{"type":4,"id":5220,"contingentId":0,"brokerId":["5220"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.4866971519940915,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.2206401918759,"orderSubmissionData":{"bidPrice":8.3813562261736667,"askPrice":8.3813562261736667,"lastPrice":8.3813562261736667},"isMarketable":false,"priceAdjustmentMode":1},"5221":{"type":4,"id":5221,"contingentId":0,"brokerId":["5221"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":17.776096112000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.76096111999999,"orderSubmissionData":{"bidPrice":17.54909292,"askPrice":17.54909292,"lastPrice":17.54909292},"isMarketable":false,"priceAdjustmentMode":1},"5222":{"type":4,"id":5222,"contingentId":0,"brokerId":["5222"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":58.5,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.5,"orderSubmissionData":{"bidPrice":58.204999999999998,"askPrice":58.204999999999998,"lastPrice":58.204999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5223":{"type":4,"id":5223,"contingentId":0,"brokerId":["5223"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":58.055094632689205,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.16528389806763,"orderSubmissionData":{"bidPrice":57.685039661277237,"askPrice":57.685039661277237,"lastPrice":57.685039661277237},"isMarketable":false,"priceAdjustmentMode":1},"5224":{"type":4,"id":5224,"contingentId":0,"brokerId":["5224"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":58.466133354,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.39840006200001,"orderSubmissionData":{"bidPrice":57.679211952000003,"askPrice":57.679211952000003,"lastPrice":57.679211952000003},"isMarketable":false,"priceAdjustmentMode":1},"5225":{"type":4,"id":5225,"contingentId":0,"brokerId":["5225"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":57.543771964000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.631315892,"orderSubmissionData":{"bidPrice":57.144108015999997,"askPrice":57.144108015999997,"lastPrice":57.144108015999997},"isMarketable":false,"priceAdjustmentMode":1},"5226":{"type":4,"id":5226,"contingentId":0,"brokerId":["5226"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":42.542923299999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.17169319999999,"orderSubmissionData":{"bidPrice":42.422148499999999,"askPrice":42.422148499999999,"lastPrice":42.422148499999999},"isMarketable":false,"priceAdjustmentMode":1},"5227":{"type":4,"id":5227,"contingentId":0,"brokerId":["5227"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":28.539505633772091,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.23703380263254,"orderSubmissionData":{"bidPrice":28.206392057655695,"askPrice":28.206392057655695,"lastPrice":28.206392057655695},"isMarketable":false,"priceAdjustmentMode":1},"5228":{"type":4,"id":5228,"contingentId":0,"brokerId":["5228"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.897901785000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.69370535499999,"orderSubmissionData":{"bidPrice":55.358484375000003,"askPrice":55.358484375000003,"lastPrice":55.358484375000003},"isMarketable":false,"priceAdjustmentMode":1},"5229":{"type":4,"id":5229,"contingentId":0,"brokerId":["5229"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":54.935576357999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.806729074,"orderSubmissionData":{"bidPrice":54.521015640000002,"askPrice":54.521015640000002,"lastPrice":54.521015640000002},"isMarketable":false,"priceAdjustmentMode":1},"5230":{"type":4,"id":5230,"contingentId":0,"brokerId":["5230"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":25.999503407999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.997020448,"orderSubmissionData":{"bidPrice":25.662386368,"askPrice":25.662386368,"lastPrice":25.662386368},"isMarketable":false,"priceAdjustmentMode":1},"5231":{"type":4,"id":5231,"contingentId":0,"brokerId":["5231"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":51.516711564128613,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.55013469238583,"orderSubmissionData":{"bidPrice":51.144342386247494,"askPrice":51.144342386247494,"lastPrice":51.144342386247494},"isMarketable":false,"priceAdjustmentMode":1},"5232":{"type":4,"id":5232,"contingentId":0,"brokerId":["5232"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":29.957112076000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.78556037999999,"orderSubmissionData":{"bidPrice":29.695122857000001,"askPrice":29.695122857000001,"lastPrice":29.695122857000001},"isMarketable":false,"priceAdjustmentMode":1},"5233":{"type":4,"id":5233,"contingentId":0,"brokerId":["5233"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":35.886562912000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.54625164800001,"orderSubmissionData":{"bidPrice":36.438798736000003,"askPrice":36.438798736000003,"lastPrice":36.438798736000003},"isMarketable":false,"priceAdjustmentMode":1},"5234":{"type":4,"id":5234,"contingentId":0,"brokerId":["5234"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.7641941285805194,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.28388257161038,"orderSubmissionData":{"bidPrice":6.7020381297961196,"askPrice":6.7020381297961196,"lastPrice":6.7020381297961196},"isMarketable":false,"priceAdjustmentMode":1},"5235":{"type":4,"id":5235,"contingentId":0,"brokerId":["5235"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":66.026381056000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.05276211200001,"orderSubmissionData":{"bidPrice":65.419984188000001,"askPrice":65.419984188000001,"lastPrice":65.419984188000001},"isMarketable":false,"priceAdjustmentMode":1},"5236":{"type":4,"id":5236,"contingentId":0,"brokerId":["5236"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":61.242039669,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.484079338,"orderSubmissionData":{"bidPrice":60.946460776000002,"askPrice":60.946460776000002,"lastPrice":60.946460776000002},"isMarketable":false,"priceAdjustmentMode":1},"5237":{"type":4,"id":5237,"contingentId":0,"brokerId":["5237"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":30.152135000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.60854,"orderSubmissionData":{"bidPrice":30.061678595,"askPrice":30.061678595,"lastPrice":30.061678595},"isMarketable":false,"priceAdjustmentMode":1},"5238":{"type":4,"id":5238,"contingentId":0,"brokerId":["5238"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":29.091190552,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.364762208,"orderSubmissionData":{"bidPrice":28.918749980000001,"askPrice":28.918749980000001,"lastPrice":28.918749980000001},"isMarketable":false,"priceAdjustmentMode":1},"5239":{"type":4,"id":5239,"contingentId":0,"brokerId":["5239"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":22.756279868,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.78139933999999,"orderSubmissionData":{"bidPrice":22.566907220000001,"askPrice":22.566907220000001,"lastPrice":22.566907220000001},"isMarketable":false,"priceAdjustmentMode":1},"5240":{"type":4,"id":5240,"contingentId":0,"brokerId":["5240"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":36.796382780999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.389148343,"orderSubmissionData":{"bidPrice":36.426156458999998,"askPrice":36.426156458999998,"lastPrice":36.426156458999998},"isMarketable":false,"priceAdjustmentMode":1},"5241":{"type":4,"id":5241,"contingentId":0,"brokerId":["5241"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":53.810000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.62,"orderSubmissionData":{"bidPrice":53.649999999999999,"askPrice":53.649999999999999,"lastPrice":53.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5242":{"type":4,"id":5242,"contingentId":0,"brokerId":["5242"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":19.984906144499998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.924530722499995,"orderSubmissionData":{"bidPrice":19.878390988500001,"askPrice":19.878390988500001,"lastPrice":19.878390988500001},"isMarketable":false,"priceAdjustmentMode":1},"5243":{"type":4,"id":5243,"contingentId":0,"brokerId":["5243"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":97.264562483000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.264562483000006,"orderSubmissionData":{"bidPrice":96.893346922000006,"askPrice":96.893346922000006,"lastPrice":96.893346922000006},"isMarketable":false,"priceAdjustmentMode":1},"5244":{"type":4,"id":5244,"contingentId":0,"brokerId":["5244"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":46.942765799999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.885531599999993,"orderSubmissionData":{"bidPrice":46.797246649999998,"askPrice":46.797246649999998,"lastPrice":46.797246649999998},"isMarketable":false,"priceAdjustmentMode":1},"5245":{"type":4,"id":5245,"contingentId":0,"brokerId":["5245"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":27.045698003999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.137094012000006,"orderSubmissionData":{"bidPrice":26.742911207999999,"askPrice":26.742911207999999,"lastPrice":26.742911207999999},"isMarketable":false,"priceAdjustmentMode":1},"5246":{"type":4,"id":5246,"contingentId":0,"brokerId":["5246"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.475138722000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.900554888000002,"orderSubmissionData":{"bidPrice":19.334590184,"askPrice":19.334590184,"lastPrice":19.334590184},"isMarketable":false,"priceAdjustmentMode":1},"5247":{"type":4,"id":5247,"contingentId":0,"brokerId":["5247"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.931606514999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.931606514999999,"orderSubmissionData":{"bidPrice":60.248533049000002,"askPrice":60.248533049000002,"lastPrice":60.248533049000002},"isMarketable":false,"priceAdjustmentMode":1},"5248":{"type":4,"id":5248,"contingentId":0,"brokerId":["5248"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":29.89792491,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.795849820000001,"orderSubmissionData":{"bidPrice":29.708586062999998,"askPrice":29.708586062999998,"lastPrice":29.708586062999998},"isMarketable":false,"priceAdjustmentMode":1},"5249":{"type":4,"id":5249,"contingentId":0,"brokerId":["5249"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.548474761000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.548474761000001,"orderSubmissionData":{"bidPrice":58.234576984999997,"askPrice":58.234576984999997,"lastPrice":58.234576984999997},"isMarketable":false,"priceAdjustmentMode":1},"5250":{"type":4,"id":5250,"contingentId":0,"brokerId":["5250"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.628332968,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.513331872000002,"orderSubmissionData":{"bidPrice":13.524983627999999,"askPrice":13.524983627999999,"lastPrice":13.524983627999999},"isMarketable":false,"priceAdjustmentMode":1},"5251":{"type":4,"id":5251,"contingentId":0,"brokerId":["5251"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":40.540974992000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.540974992000002,"orderSubmissionData":{"bidPrice":40.276224575999997,"askPrice":40.276224575999997,"lastPrice":40.276224575999997},"isMarketable":false,"priceAdjustmentMode":1},"5252":{"type":4,"id":5252,"contingentId":0,"brokerId":["5252"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.719066994999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.719066994999999,"orderSubmissionData":{"bidPrice":34.522534929999999,"askPrice":34.522534929999999,"lastPrice":34.522534929999999},"isMarketable":false,"priceAdjustmentMode":1},"5253":{"type":4,"id":5253,"contingentId":0,"brokerId":["5253"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.852960465999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.852960465999999,"orderSubmissionData":{"bidPrice":29.653457084999999,"askPrice":29.653457084999999,"lastPrice":29.653457084999999},"isMarketable":false,"priceAdjustmentMode":1},"5254":{"type":4,"id":5254,"contingentId":0,"brokerId":["5254"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.955772207823783,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.955772207823783,"orderSubmissionData":{"bidPrice":12.810487405941823,"askPrice":12.810487405941823,"lastPrice":12.810487405941823},"isMarketable":false,"priceAdjustmentMode":1},"5255":{"type":4,"id":5255,"contingentId":0,"brokerId":["5255"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.6226883163468,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1695.5142082673735,"orderSubmissionData":{"bidPrice":16.414904712392463,"askPrice":16.414904712392463,"lastPrice":16.414904712392463},"isMarketable":false,"priceAdjustmentMode":1},"5256":{"type":4,"id":5256,"contingentId":0,"brokerId":["5256"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":19.04220076,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.5870646000001,"orderSubmissionData":{"bidPrice":18.900564555999999,"askPrice":18.900564555999999,"lastPrice":18.900564555999999},"isMarketable":false,"priceAdjustmentMode":1},"5257":{"type":4,"id":5257,"contingentId":0,"brokerId":["5257"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":132.51714676200001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.205761144,"orderSubmissionData":{"bidPrice":131.906705915,"askPrice":131.906705915,"lastPrice":131.906705915},"isMarketable":false,"priceAdjustmentMode":1},"5258":{"type":4,"id":5258,"contingentId":0,"brokerId":["5258"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":12.07669082,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1521.66304332,"orderSubmissionData":{"bidPrice":11.89669046,"askPrice":11.89669046,"lastPrice":11.89669046},"isMarketable":false,"priceAdjustmentMode":1},"5259":{"type":4,"id":5259,"contingentId":0,"brokerId":["5259"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":32.2146124,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.0867828,"orderSubmissionData":{"bidPrice":31.531644199999999,"askPrice":31.531644199999999,"lastPrice":31.531644199999999},"isMarketable":false,"priceAdjustmentMode":1},"5260":{"type":4,"id":5260,"contingentId":0,"brokerId":["5260"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":22.756264959999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.40095744,"orderSubmissionData":{"bidPrice":22.605086975999999,"askPrice":22.605086975999999,"lastPrice":22.605086975999999},"isMarketable":false,"priceAdjustmentMode":1},"5261":{"type":4,"id":5261,"contingentId":0,"brokerId":["5261"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.931081762000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.900050388,"orderSubmissionData":{"bidPrice":17.677382777999998,"askPrice":17.677382777999998,"lastPrice":17.677382777999998},"isMarketable":false,"priceAdjustmentMode":1},"5262":{"type":4,"id":5262,"contingentId":0,"brokerId":["5262"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.649999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.5,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5263":{"type":4,"id":5263,"contingentId":0,"brokerId":["5263"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":19.616381382,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.73716219000005,"orderSubmissionData":{"bidPrice":19.472963484000001,"askPrice":19.472963484000001,"lastPrice":19.472963484000001},"isMarketable":false,"priceAdjustmentMode":1},"5264":{"type":4,"id":5264,"contingentId":0,"brokerId":["5264"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":32.912364672000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.63384614400002,"orderSubmissionData":{"bidPrice":32.435926272000003,"askPrice":32.435926272000003,"lastPrice":32.435926272000003},"isMarketable":false,"priceAdjustmentMode":1},"5265":{"type":4,"id":5265,"contingentId":0,"brokerId":["5265"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":2.7530601524999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.73230895250003,"orderSubmissionData":{"bidPrice":2.7270387899999999,"askPrice":2.7270387899999999,"lastPrice":2.7270387899999999},"isMarketable":false,"priceAdjustmentMode":1},"5266":{"type":4,"id":5266,"contingentId":0,"brokerId":["5266"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":10.155837823300001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.55789062710005,"orderSubmissionData":{"bidPrice":10.056213811299999,"askPrice":10.056213811299999,"lastPrice":10.056213811299999},"isMarketable":false,"priceAdjustmentMode":1},"5267":{"type":4,"id":5267,"contingentId":0,"brokerId":["5267"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.365273378485426,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.13183446213554,"orderSubmissionData":{"bidPrice":34.975759033453848,"askPrice":34.975759033453848,"lastPrice":34.975759033453848},"isMarketable":false,"priceAdjustmentMode":1},"5268":{"type":4,"id":5268,"contingentId":0,"brokerId":["5268"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":42.039634399999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.83232239999995,"orderSubmissionData":{"bidPrice":41.636253400000001,"askPrice":41.636253400000001,"lastPrice":41.636253400000001},"isMarketable":false,"priceAdjustmentMode":1},"5269":{"type":4,"id":5269,"contingentId":0,"brokerId":["5269"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":10.23665643,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.35245297999995,"orderSubmissionData":{"bidPrice":10.164989835,"askPrice":10.164989835,"lastPrice":10.164989835},"isMarketable":false,"priceAdjustmentMode":1},"5270":{"type":4,"id":5270,"contingentId":0,"brokerId":["5270"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":36.880762296,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.13829510400001,"orderSubmissionData":{"bidPrice":36.423845976000003,"askPrice":36.423845976000003,"lastPrice":36.423845976000003},"isMarketable":false,"priceAdjustmentMode":1},"5271":{"type":4,"id":5271,"contingentId":0,"brokerId":["5271"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":26.758260085626432,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.0225828256722,"orderSubmissionData":{"bidPrice":26.489580834766659,"askPrice":26.489580834766659,"lastPrice":26.489580834766659},"isMarketable":false,"priceAdjustmentMode":1},"5272":{"type":4,"id":5272,"contingentId":0,"brokerId":["5272"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":10.960000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.79999999999995,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"5273":{"type":4,"id":5273,"contingentId":0,"brokerId":["5273"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.11000000000001,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5274":{"type":4,"id":5274,"contingentId":0,"brokerId":["5274"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":33.75,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.5,"orderSubmissionData":{"bidPrice":33.579999999999998,"askPrice":33.579999999999998,"lastPrice":33.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5275":{"type":4,"id":5275,"contingentId":0,"brokerId":["5275"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":218.81999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.27999999999997,"orderSubmissionData":{"bidPrice":218.13,"askPrice":218.13,"lastPrice":218.13},"isMarketable":false,"priceAdjustmentMode":1},"5276":{"type":4,"id":5276,"contingentId":0,"brokerId":["5276"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":22.226623793000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.06495171999995,"orderSubmissionData":{"bidPrice":21.802900823000002,"askPrice":21.802900823000002,"lastPrice":21.802900823000002},"isMarketable":false,"priceAdjustmentMode":1},"5277":{"type":4,"id":5277,"contingentId":0,"brokerId":["5277"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":36.812196825464881,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.49272381115713,"orderSubmissionData":{"bidPrice":36.335001681431073,"askPrice":36.335001681431073,"lastPrice":36.335001681431073},"isMarketable":false,"priceAdjustmentMode":1},"5278":{"type":4,"id":5278,"contingentId":0,"brokerId":["5278"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.308422870000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.94426323000005,"orderSubmissionData":{"bidPrice":30.061394971999999,"askPrice":30.061394971999999,"lastPrice":30.061394971999999},"isMarketable":false,"priceAdjustmentMode":1},"5279":{"type":4,"id":5279,"contingentId":0,"brokerId":["5279"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":22.570788407999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.26074791200006,"orderSubmissionData":{"bidPrice":22.352079218,"askPrice":22.352079218,"lastPrice":22.352079218},"isMarketable":false,"priceAdjustmentMode":1},"5280":{"type":4,"id":5280,"contingentId":0,"brokerId":["5280"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.371520153999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.77408446599998,"orderSubmissionData":{"bidPrice":30.054981060999999,"askPrice":30.054981060999999,"lastPrice":30.054981060999999},"isMarketable":false,"priceAdjustmentMode":1},"5281":{"type":4,"id":5281,"contingentId":0,"brokerId":["5281"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":36.678083823000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.27401175199998,"orderSubmissionData":{"bidPrice":36.308464839000003,"askPrice":36.308464839000003,"lastPrice":36.308464839000003},"isMarketable":false,"priceAdjustmentMode":1},"5282":{"type":4,"id":5282,"contingentId":0,"brokerId":["5282"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.3208012,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.77688520000004,"orderSubmissionData":{"bidPrice":12.27182275,"askPrice":12.27182275,"lastPrice":12.27182275},"isMarketable":false,"priceAdjustmentMode":1},"5283":{"type":4,"id":5283,"contingentId":0,"brokerId":["5283"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":18.873027359999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.15925856000001,"orderSubmissionData":{"bidPrice":18.932546654999999,"askPrice":18.932546654999999,"lastPrice":18.932546654999999},"isMarketable":false,"priceAdjustmentMode":1},"5284":{"type":4,"id":5284,"contingentId":0,"brokerId":["5284"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.7367907527343718,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.25735505898399,"orderSubmissionData":{"bidPrice":7.706779927471632,"askPrice":7.706779927471632,"lastPrice":7.706779927471632},"isMarketable":false,"priceAdjustmentMode":1},"5285":{"type":4,"id":5285,"contingentId":0,"brokerId":["5285"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.669886758000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.513658448,"orderSubmissionData":{"bidPrice":15.545733722,"askPrice":15.545733722,"lastPrice":15.545733722},"isMarketable":false,"priceAdjustmentMode":1},"5286":{"type":4,"id":5286,"contingentId":0,"brokerId":["5286"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.8668460933153028,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.81776323821487,"orderSubmissionData":{"bidPrice":8.7854988814500246,"askPrice":8.7854988814500246,"lastPrice":8.7854988814500246},"isMarketable":false,"priceAdjustmentMode":1},"5287":{"type":4,"id":5287,"contingentId":0,"brokerId":["5287"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.447035241,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.05729066499998,"orderSubmissionData":{"bidPrice":13.369443757000001,"askPrice":13.369443757000001,"lastPrice":13.369443757000001},"isMarketable":false,"priceAdjustmentMode":1},"5288":{"type":4,"id":5288,"contingentId":0,"brokerId":["5288"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":79.402409558049939,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.42650513854937,"orderSubmissionData":{"bidPrice":78.977885057019861,"askPrice":78.977885057019861,"lastPrice":78.977885057019861},"isMarketable":false,"priceAdjustmentMode":1},"5289":{"type":4,"id":5289,"contingentId":0,"brokerId":["5289"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":43.799882957999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.99765916000001,"orderSubmissionData":{"bidPrice":43.432588342000003,"askPrice":43.432588342000003,"lastPrice":43.432588342000003},"isMarketable":false,"priceAdjustmentMode":1},"5290":{"type":4,"id":5290,"contingentId":0,"brokerId":["5290"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":146.11708562499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.70251374999998,"orderSubmissionData":{"bidPrice":144.69446074999999,"askPrice":144.69446074999999,"lastPrice":144.69446074999999},"isMarketable":false,"priceAdjustmentMode":1},"5291":{"type":4,"id":5291,"contingentId":0,"brokerId":["5291"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":28.452575700000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.93499810000003,"orderSubmissionData":{"bidPrice":26.303915672999999,"askPrice":26.303915672999999,"lastPrice":26.303915672999999},"isMarketable":false,"priceAdjustmentMode":1},"5292":{"type":4,"id":5292,"contingentId":0,"brokerId":["5292"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":67.389297389999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.06086606999997,"orderSubmissionData":{"bidPrice":66.713448009999993,"askPrice":66.713448009999993,"lastPrice":66.713448009999993},"isMarketable":false,"priceAdjustmentMode":1},"5293":{"type":4,"id":5293,"contingentId":0,"brokerId":["5293"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":15.848553872,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.67046296000001,"orderSubmissionData":{"bidPrice":15.760436415999999,"askPrice":15.760436415999999,"lastPrice":15.760436415999999},"isMarketable":false,"priceAdjustmentMode":1},"5294":{"type":4,"id":5294,"contingentId":0,"brokerId":["5294"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":48.291277049999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.24298690000001,"orderSubmissionData":{"bidPrice":48.156550799999998,"askPrice":48.156550799999998,"lastPrice":48.156550799999998},"isMarketable":false,"priceAdjustmentMode":1},"5295":{"type":4,"id":5295,"contingentId":0,"brokerId":["5295"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":79.395630780000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.35193858000002,"orderSubmissionData":{"bidPrice":78.790763585999997,"askPrice":78.790763585999997,"lastPrice":78.790763585999997},"isMarketable":false,"priceAdjustmentMode":1},"5296":{"type":4,"id":5296,"contingentId":0,"brokerId":["5296"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":24.145,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.22000000000003,"orderSubmissionData":{"bidPrice":24.059999999999999,"askPrice":24.059999999999999,"lastPrice":24.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5297":{"type":4,"id":5297,"contingentId":0,"brokerId":["5297"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":23.018963538000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.72061444400003,"orderSubmissionData":{"bidPrice":22.79198937,"askPrice":22.79198937,"lastPrice":22.79198937},"isMarketable":false,"priceAdjustmentMode":1},"5298":{"type":4,"id":5298,"contingentId":0,"brokerId":["5298"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":41.723526328484532,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.19405289817507,"orderSubmissionData":{"bidPrice":41.224716468018926,"askPrice":41.224716468018926,"lastPrice":41.224716468018926},"isMarketable":false,"priceAdjustmentMode":1},"5299":{"type":4,"id":5299,"contingentId":0,"brokerId":["5299"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.018082955000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.21155798500001,"orderSubmissionData":{"bidPrice":12.920569224999999,"askPrice":12.920569224999999,"lastPrice":12.920569224999999},"isMarketable":false,"priceAdjustmentMode":1},"5300":{"type":4,"id":5300,"contingentId":0,"brokerId":["5300"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.069019623999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.34823631200004,"orderSubmissionData":{"bidPrice":13.737126756,"askPrice":13.737126756,"lastPrice":13.737126756},"isMarketable":false,"priceAdjustmentMode":1},"5301":{"type":4,"id":5301,"contingentId":0,"brokerId":["5301"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":31.402260964,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.26330699200003,"orderSubmissionData":{"bidPrice":30.880791139999999,"askPrice":30.880791139999999,"lastPrice":30.880791139999999},"isMarketable":false,"priceAdjustmentMode":1},"5302":{"type":4,"id":5302,"contingentId":0,"brokerId":["5302"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":30.172156680000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.99254371999996,"orderSubmissionData":{"bidPrice":29.80598973,"askPrice":29.80598973,"lastPrice":29.80598973},"isMarketable":false,"priceAdjustmentMode":1},"5303":{"type":4,"id":5303,"contingentId":0,"brokerId":["5303"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":27.15942282,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.10153023999999,"orderSubmissionData":{"bidPrice":26.997149538999999,"askPrice":26.997149538999999,"lastPrice":26.997149538999999},"isMarketable":false,"priceAdjustmentMode":1},"5304":{"type":4,"id":5304,"contingentId":0,"brokerId":["5304"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.978854808000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.36564424000005,"orderSubmissionData":{"bidPrice":28.794068412000001,"askPrice":28.794068412000001,"lastPrice":28.794068412000001},"isMarketable":false,"priceAdjustmentMode":1},"5305":{"type":4,"id":5305,"contingentId":0,"brokerId":["5305"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":18.93,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.77999999999997,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5306":{"type":4,"id":5306,"contingentId":0,"brokerId":["5306"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.549124998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.75099988800002,"orderSubmissionData":{"bidPrice":15.407425803000001,"askPrice":15.407425803000001,"lastPrice":15.407425803000001},"isMarketable":false,"priceAdjustmentMode":1},"5307":{"type":4,"id":5307,"contingentId":0,"brokerId":["5307"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":72.500576580000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.00691896000001,"orderSubmissionData":{"bidPrice":71.894142294000005,"askPrice":71.894142294000005,"lastPrice":71.894142294000005},"isMarketable":false,"priceAdjustmentMode":1},"5308":{"type":4,"id":5308,"contingentId":0,"brokerId":["5308"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":16.15173713034164,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19380503844855,"orderSubmissionData":{"bidPrice":15.975022282088448,"askPrice":15.975022282088448,"lastPrice":15.975022282088448},"isMarketable":false,"priceAdjustmentMode":1},"5309":{"type":4,"id":5309,"contingentId":0,"brokerId":["5309"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":22.879999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.44000000000005,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5310":{"type":4,"id":5310,"contingentId":0,"brokerId":["5310"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":36.516051930000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.38524631999996,"orderSubmissionData":{"bidPrice":35.934951693000002,"askPrice":35.934951693000002,"lastPrice":35.934951693000002},"isMarketable":false,"priceAdjustmentMode":1},"5311":{"type":4,"id":5311,"contingentId":0,"brokerId":["5311"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.640698799999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.3163376,"orderSubmissionData":{"bidPrice":16.579491632,"askPrice":16.579491632,"lastPrice":16.579491632},"isMarketable":false,"priceAdjustmentMode":1},"5312":{"type":4,"id":5312,"contingentId":0,"brokerId":["5312"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":29.77,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.33000000000004,"orderSubmissionData":{"bidPrice":29.670000000000002,"askPrice":29.670000000000002,"lastPrice":29.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5313":{"type":4,"id":5313,"contingentId":0,"brokerId":["5313"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":33.213525797999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.55167074799999,"orderSubmissionData":{"bidPrice":33.067653884000002,"askPrice":33.067653884000002,"lastPrice":33.067653884000002},"isMarketable":false,"priceAdjustmentMode":1},"5314":{"type":4,"id":5314,"contingentId":0,"brokerId":["5314"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":33.6860085,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.83622100000002,"orderSubmissionData":{"bidPrice":33.062899999999999,"askPrice":33.062899999999999,"lastPrice":33.062899999999999},"isMarketable":false,"priceAdjustmentMode":1},"5315":{"type":4,"id":5315,"contingentId":0,"brokerId":["5315"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":26.217132063000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.16535807900004,"orderSubmissionData":{"bidPrice":26.043713754999999,"askPrice":26.043713754999999,"lastPrice":26.043713754999999},"isMarketable":false,"priceAdjustmentMode":1},"5316":{"type":4,"id":5316,"contingentId":0,"brokerId":["5316"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":30.837687833875083,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.4552593485023,"orderSubmissionData":{"bidPrice":30.672133449468568,"askPrice":30.672133449468568,"lastPrice":30.672133449468568},"isMarketable":false,"priceAdjustmentMode":1},"5317":{"type":4,"id":5317,"contingentId":0,"brokerId":["5317"],"symbol":{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"},"price":26.960274482999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.72878345599997,"orderSubmissionData":{"bidPrice":26.834520417,"askPrice":26.834520417,"lastPrice":26.834520417},"isMarketable":false,"priceAdjustmentMode":1},"5318":{"type":4,"id":5318,"contingentId":0,"brokerId":["5318"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":39.114407835999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.51697239199996,"orderSubmissionData":{"bidPrice":39.005538291999997,"askPrice":39.005538291999997,"lastPrice":39.005538291999997},"isMarketable":false,"priceAdjustmentMode":1},"5319":{"type":4,"id":5319,"contingentId":0,"brokerId":["5319"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":32.167587408000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.52486001600005,"orderSubmissionData":{"bidPrice":31.765220696,"askPrice":31.765220696,"lastPrice":31.765220696},"isMarketable":false,"priceAdjustmentMode":1},"5320":{"type":4,"id":5320,"contingentId":0,"brokerId":["5320"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":123.76709123400001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.36963863799997,"orderSubmissionData":{"bidPrice":122.391024856,"askPrice":122.391024856,"lastPrice":122.391024856},"isMarketable":false,"priceAdjustmentMode":1},"5321":{"type":4,"id":5321,"contingentId":0,"brokerId":["5321"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":28.146288844000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.53495416400006,"orderSubmissionData":{"bidPrice":27.634256025999999,"askPrice":27.634256025999999,"lastPrice":27.634256025999999},"isMarketable":false,"priceAdjustmentMode":1},"5322":{"type":4,"id":5322,"contingentId":0,"brokerId":["5322"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":61.256307059999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.58829883999999,"orderSubmissionData":{"bidPrice":61.189755120000001,"askPrice":61.189755120000001,"lastPrice":61.189755120000001},"isMarketable":false,"priceAdjustmentMode":1},"5323":{"type":4,"id":5323,"contingentId":0,"brokerId":["5323"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":22.147094312,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.73667816800003,"orderSubmissionData":{"bidPrice":21.960545336999999,"askPrice":21.960545336999999,"lastPrice":21.960545336999999},"isMarketable":false,"priceAdjustmentMode":1},"5324":{"type":4,"id":5324,"contingentId":0,"brokerId":["5324"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.014028525000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.44891280000002,"orderSubmissionData":{"bidPrice":26.753700599999998,"askPrice":26.753700599999998,"lastPrice":26.753700599999998},"isMarketable":false,"priceAdjustmentMode":1},"5325":{"type":4,"id":5325,"contingentId":0,"brokerId":["5325"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":66.174673845000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.27075998500004,"orderSubmissionData":{"bidPrice":65.717812050000006,"askPrice":65.717812050000006,"lastPrice":65.717812050000006},"isMarketable":false,"priceAdjustmentMode":1},"5326":{"type":4,"id":5326,"contingentId":0,"brokerId":["5326"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":28.899999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.20000000000005,"orderSubmissionData":{"bidPrice":30.510000000000002,"askPrice":30.510000000000002,"lastPrice":30.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5327":{"type":4,"id":5327,"contingentId":0,"brokerId":["5327"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":71.717586687999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.61104025600002,"orderSubmissionData":{"bidPrice":71.189706724000004,"askPrice":71.189706724000004,"lastPrice":71.189706724000004},"isMarketable":false,"priceAdjustmentMode":1},"5328":{"type":4,"id":5328,"contingentId":0,"brokerId":["5328"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":23.649765258999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.39154932400004,"orderSubmissionData":{"bidPrice":23.715992548999999,"askPrice":23.715992548999999,"lastPrice":23.715992548999999},"isMarketable":false,"priceAdjustmentMode":1},"5329":{"type":4,"id":5329,"contingentId":0,"brokerId":["5329"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":47.691045199999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.4388136,"orderSubmissionData":{"bidPrice":47.400835999999998,"askPrice":47.400835999999998,"lastPrice":47.400835999999998},"isMarketable":false,"priceAdjustmentMode":1},"5330":{"type":4,"id":5330,"contingentId":0,"brokerId":["5330"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":26.849062592500001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.17000296000003,"orderSubmissionData":{"bidPrice":26.643469510999999,"askPrice":26.643469510999999,"lastPrice":26.643469510999999},"isMarketable":false,"priceAdjustmentMode":1},"5331":{"type":4,"id":5331,"contingentId":0,"brokerId":["5331"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":38.977033425000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.49473535000004,"orderSubmissionData":{"bidPrice":38.731894850000003,"askPrice":38.731894850000003,"lastPrice":38.731894850000003},"isMarketable":false,"priceAdjustmentMode":1},"5332":{"type":4,"id":5332,"contingentId":0,"brokerId":["5332"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":29.499668448000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.49038499200003,"orderSubmissionData":{"bidPrice":29.36899068,"askPrice":29.36899068,"lastPrice":29.36899068},"isMarketable":false,"priceAdjustmentMode":1},"5333":{"type":4,"id":5333,"contingentId":0,"brokerId":["5333"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.954521533000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.54468905600004,"orderSubmissionData":{"bidPrice":26.613043155,"askPrice":26.613043155,"lastPrice":26.613043155},"isMarketable":false,"priceAdjustmentMode":1},"5334":{"type":4,"id":5334,"contingentId":0,"brokerId":["5334"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":28.643648039999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.30944120000004,"orderSubmissionData":{"bidPrice":28.370851391999999,"askPrice":28.370851391999999,"lastPrice":28.370851391999999},"isMarketable":false,"priceAdjustmentMode":1},"5335":{"type":4,"id":5335,"contingentId":0,"brokerId":["5335"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":47.979999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.63999999999999,"orderSubmissionData":{"bidPrice":47.229999999999997,"askPrice":47.229999999999997,"lastPrice":47.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5336":{"type":4,"id":5336,"contingentId":0,"brokerId":["5336"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":61.012571661999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.17600326800004,"orderSubmissionData":{"bidPrice":60.68091484,"askPrice":60.68091484,"lastPrice":60.68091484},"isMarketable":false,"priceAdjustmentMode":1},"5337":{"type":4,"id":5337,"contingentId":0,"brokerId":["5337"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":57.145697699999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.18546549999996,"orderSubmissionData":{"bidPrice":56.610266639999999,"askPrice":56.610266639999999,"lastPrice":56.610266639999999},"isMarketable":false,"priceAdjustmentMode":1},"5338":{"type":4,"id":5338,"contingentId":0,"brokerId":["5338"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":38.689999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.17999999999995,"orderSubmissionData":{"bidPrice":38.579999999999998,"askPrice":38.579999999999998,"lastPrice":38.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5339":{"type":4,"id":5339,"contingentId":0,"brokerId":["5339"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":28.456946676000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.70840027999998,"orderSubmissionData":{"bidPrice":28.284982137,"askPrice":28.284982137,"lastPrice":28.284982137},"isMarketable":false,"priceAdjustmentMode":1},"5340":{"type":4,"id":5340,"contingentId":0,"brokerId":["5340"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":30.370476006000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.37332816799994,"orderSubmissionData":{"bidPrice":30.304148831999999,"askPrice":30.304148831999999,"lastPrice":30.304148831999999},"isMarketable":false,"priceAdjustmentMode":1},"5341":{"type":4,"id":5341,"contingentId":0,"brokerId":["5341"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.879288207999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.34434057600004,"orderSubmissionData":{"bidPrice":38.525714082,"askPrice":38.525714082,"lastPrice":38.525714082},"isMarketable":false,"priceAdjustmentMode":1},"5342":{"type":4,"id":5342,"contingentId":0,"brokerId":["5342"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":50.103283230000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.75581491000003,"orderSubmissionData":{"bidPrice":49.769950229999999,"askPrice":49.769950229999999,"lastPrice":49.769950229999999},"isMarketable":false,"priceAdjustmentMode":1},"5343":{"type":4,"id":5343,"contingentId":0,"brokerId":["5343"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":56.811821232,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.17731848000005,"orderSubmissionData":{"bidPrice":56.351333447999998,"askPrice":56.351333447999998,"lastPrice":56.351333447999998},"isMarketable":false,"priceAdjustmentMode":1},"5344":{"type":4,"id":5344,"contingentId":0,"brokerId":["5344"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":85.409999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.10000000000002,"orderSubmissionData":{"bidPrice":84.459999999999994,"askPrice":84.459999999999994,"lastPrice":84.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5345":{"type":4,"id":5345,"contingentId":0,"brokerId":["5345"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":85.75,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.5,"orderSubmissionData":{"bidPrice":84.430000000000007,"askPrice":84.430000000000007,"lastPrice":84.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5346":{"type":4,"id":5346,"contingentId":0,"brokerId":["5346"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":65.113439819999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.47471766000001,"orderSubmissionData":{"bidPrice":64.764346786000004,"askPrice":64.764346786000004,"lastPrice":64.764346786000004},"isMarketable":false,"priceAdjustmentMode":1},"5347":{"type":4,"id":5347,"contingentId":0,"brokerId":["5347"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":38.340555000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.49221,"orderSubmissionData":{"bidPrice":38.240869557000003,"askPrice":38.240869557000003,"lastPrice":38.240869557000003},"isMarketable":false,"priceAdjustmentMode":1},"5348":{"type":4,"id":5348,"contingentId":0,"brokerId":["5348"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":44.449555484999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.54155421500002,"orderSubmissionData":{"bidPrice":44.271918751000001,"askPrice":44.271918751000001,"lastPrice":44.271918751000001},"isMarketable":false,"priceAdjustmentMode":1},"5349":{"type":4,"id":5349,"contingentId":0,"brokerId":["5349"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":56.056528475999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.84792714000002,"orderSubmissionData":{"bidPrice":55.725485984999999,"askPrice":55.725485984999999,"lastPrice":55.725485984999999},"isMarketable":false,"priceAdjustmentMode":1},"5350":{"type":4,"id":5350,"contingentId":0,"brokerId":["5350"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":44.821559870000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.60963752999999,"orderSubmissionData":{"bidPrice":43.977344930000001,"askPrice":43.977344930000001,"lastPrice":43.977344930000001},"isMarketable":false,"priceAdjustmentMode":1},"5351":{"type":4,"id":5351,"contingentId":0,"brokerId":["5351"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":93.693555680000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.24200112000005,"orderSubmissionData":{"bidPrice":92.776015286000003,"askPrice":92.776015286000003,"lastPrice":92.776015286000003},"isMarketable":false,"priceAdjustmentMode":1},"5352":{"type":4,"id":5352,"contingentId":0,"brokerId":["5352"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":71.5,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858,"orderSubmissionData":{"bidPrice":69.5,"askPrice":69.5,"lastPrice":69.5},"isMarketable":false,"priceAdjustmentMode":1},"5353":{"type":4,"id":5353,"contingentId":0,"brokerId":["5353"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":52.515000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.24000000000001,"orderSubmissionData":{"bidPrice":51.914999999999999,"askPrice":51.914999999999999,"lastPrice":51.914999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5354":{"type":4,"id":5354,"contingentId":0,"brokerId":["5354"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":93.120000000000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.20000000000005,"orderSubmissionData":{"bidPrice":83.040000000000006,"askPrice":83.040000000000006,"lastPrice":83.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5355":{"type":4,"id":5355,"contingentId":0,"brokerId":["5355"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":75.709999999999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.80999999999995,"orderSubmissionData":{"bidPrice":74.840000000000003,"askPrice":74.840000000000003,"lastPrice":74.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5356":{"type":4,"id":5356,"contingentId":0,"brokerId":["5356"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":58.164561089999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.30385525999998,"orderSubmissionData":{"bidPrice":58.586629080000002,"askPrice":58.586629080000002,"lastPrice":58.586629080000002},"isMarketable":false,"priceAdjustmentMode":1},"5357":{"type":4,"id":5357,"contingentId":0,"brokerId":["5357"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":82.142651943000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.42651942999998,"orderSubmissionData":{"bidPrice":81.841314104000006,"askPrice":81.841314104000006,"lastPrice":81.841314104000006},"isMarketable":false,"priceAdjustmentMode":1},"5358":{"type":4,"id":5358,"contingentId":0,"brokerId":["5358"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":117.301231926,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.10862348199998,"orderSubmissionData":{"bidPrice":116.65295415600001,"askPrice":116.65295415600001,"lastPrice":116.65295415600001},"isMarketable":false,"priceAdjustmentMode":1},"5359":{"type":4,"id":5359,"contingentId":0,"brokerId":["5359"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":74.148163484999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.62979833500003,"orderSubmissionData":{"bidPrice":73.835369717999995,"askPrice":73.835369717999995,"lastPrice":73.835369717999995},"isMarketable":false,"priceAdjustmentMode":1},"5360":{"type":4,"id":5360,"contingentId":0,"brokerId":["5360"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":89.941733920000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.47560527999997,"orderSubmissionData":{"bidPrice":89.094026720000002,"askPrice":89.094026720000002,"lastPrice":89.094026720000002},"isMarketable":false,"priceAdjustmentMode":1},"5361":{"type":4,"id":5361,"contingentId":0,"brokerId":["5361"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":90.049999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.45000000000005,"orderSubmissionData":{"bidPrice":88.650000000000006,"askPrice":88.650000000000006,"lastPrice":88.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5362":{"type":4,"id":5362,"contingentId":0,"brokerId":["5362"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":110.98999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.92999999999995,"orderSubmissionData":{"bidPrice":109.90000000000001,"askPrice":109.90000000000001,"lastPrice":109.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5363":{"type":4,"id":5363,"contingentId":0,"brokerId":["5363"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":4.7562300070000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.64249044100001,"orderSubmissionData":{"bidPrice":4.7022841089999998,"askPrice":4.7022841089999998,"lastPrice":4.7022841089999998},"isMarketable":false,"priceAdjustmentMode":1},"5364":{"type":4,"id":5364,"contingentId":0,"brokerId":["5364"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":24.426638405256959,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.11966086308354,"orderSubmissionData":{"bidPrice":24.26630373535944,"askPrice":24.26630373535944,"lastPrice":24.26630373535944},"isMarketable":false,"priceAdjustmentMode":1},"5365":{"type":4,"id":5365,"contingentId":0,"brokerId":["5365"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.90450687658624,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.66309627220735,"orderSubmissionData":{"bidPrice":13.81930058128945,"askPrice":13.81930058128945,"lastPrice":13.81930058128945},"isMarketable":false,"priceAdjustmentMode":1},"5366":{"type":4,"id":5366,"contingentId":0,"brokerId":["5366"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":44.125601123999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.37680337200001,"orderSubmissionData":{"bidPrice":43.634905181999997,"askPrice":43.634905181999997,"lastPrice":43.634905181999997},"isMarketable":false,"priceAdjustmentMode":1},"5367":{"type":4,"id":5367,"contingentId":0,"brokerId":["5367"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":15.945110602,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.615774214,"orderSubmissionData":{"bidPrice":15.772387054999999,"askPrice":15.772387054999999,"lastPrice":15.772387054999999},"isMarketable":false,"priceAdjustmentMode":1},"5368":{"type":4,"id":5368,"contingentId":0,"brokerId":["5368"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":30.316938539999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.633877079999998,"orderSubmissionData":{"bidPrice":30.166108000000001,"askPrice":30.166108000000001,"lastPrice":30.166108000000001},"isMarketable":false,"priceAdjustmentMode":1},"5369":{"type":4,"id":5369,"contingentId":0,"brokerId":["5369"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":16.483826531999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.967653063999997,"orderSubmissionData":{"bidPrice":16.387830869999998,"askPrice":16.387830869999998,"lastPrice":16.387830869999998},"isMarketable":false,"priceAdjustmentMode":1},"5370":{"type":4,"id":5370,"contingentId":0,"brokerId":["5370"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.082094401999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.082094401999999,"orderSubmissionData":{"bidPrice":17.00182826,"askPrice":17.00182826,"lastPrice":17.00182826},"isMarketable":false,"priceAdjustmentMode":1},"5371":{"type":4,"id":5371,"contingentId":0,"brokerId":["5371"],"symbol":{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"},"price":28.311087753999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.95480812799997,"orderSubmissionData":{"bidPrice":28.332927112,"askPrice":28.332927112,"lastPrice":28.332927112},"isMarketable":false,"priceAdjustmentMode":1},"5372":{"type":4,"id":5372,"contingentId":0,"brokerId":["5372"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.6343220980000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.59661427200001,"orderSubmissionData":{"bidPrice":7.6343220980000002,"askPrice":7.6343220980000002,"lastPrice":7.6343220980000002},"isMarketable":false,"priceAdjustmentMode":1},"5373":{"type":4,"id":5373,"contingentId":0,"brokerId":["5373"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":38.303283336,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.76238338400003,"orderSubmissionData":{"bidPrice":38.366295112000003,"askPrice":38.366295112000003,"lastPrice":38.366295112000003},"isMarketable":false,"priceAdjustmentMode":1},"5374":{"type":4,"id":5374,"contingentId":0,"brokerId":["5374"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":35.570484929999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.26212324999995,"orderSubmissionData":{"bidPrice":35.649706500000001,"askPrice":35.649706500000001,"lastPrice":35.649706500000001},"isMarketable":false,"priceAdjustmentMode":1},"5375":{"type":4,"id":5375,"contingentId":0,"brokerId":["5375"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":58.789999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.22,"orderSubmissionData":{"bidPrice":59.020000000000003,"askPrice":59.020000000000003,"lastPrice":59.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5376":{"type":4,"id":5376,"contingentId":0,"brokerId":["5376"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":42.530000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.78,"orderSubmissionData":{"bidPrice":42.759999999999998,"askPrice":42.759999999999998,"lastPrice":42.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5377":{"type":4,"id":5377,"contingentId":0,"brokerId":["5377"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.964565572000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.767631036,"orderSubmissionData":{"bidPrice":18.068008368000001,"askPrice":18.068008368000001,"lastPrice":18.068008368000001},"isMarketable":false,"priceAdjustmentMode":1},"5378":{"type":4,"id":5378,"contingentId":0,"brokerId":["5378"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":89.787492630000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.66241892999994,"orderSubmissionData":{"bidPrice":90.655692209999998,"askPrice":90.655692209999998,"lastPrice":90.655692209999998},"isMarketable":false,"priceAdjustmentMode":1},"5379":{"type":4,"id":5379,"contingentId":0,"brokerId":["5379"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":30.697462411,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.34417304199997,"orderSubmissionData":{"bidPrice":30.838528105000002,"askPrice":30.838528105000002,"lastPrice":30.838528105000002},"isMarketable":false,"priceAdjustmentMode":1},"5380":{"type":4,"id":5380,"contingentId":0,"brokerId":["5380"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":75.282171120000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.9503956799999,"orderSubmissionData":{"bidPrice":75.389410679999997,"askPrice":75.389410679999997,"lastPrice":75.389410679999997},"isMarketable":false,"priceAdjustmentMode":1},"5381":{"type":4,"id":5381,"contingentId":0,"brokerId":["5381"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":48.399999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.79999999999995,"orderSubmissionData":{"bidPrice":46.299999999999997,"askPrice":46.299999999999997,"lastPrice":46.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5382":{"type":4,"id":5382,"contingentId":0,"brokerId":["5382"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":99.383371538000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.45034384200005,"orderSubmissionData":{"bidPrice":99.296199024000003,"askPrice":99.296199024000003,"lastPrice":99.296199024000003},"isMarketable":false,"priceAdjustmentMode":1},"5383":{"type":4,"id":5383,"contingentId":0,"brokerId":["5383"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":5.2460821535999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1683.9923713056,"orderSubmissionData":{"bidPrice":5.2566894831999997,"askPrice":5.2566894831999997,"lastPrice":5.2566894831999997},"isMarketable":false,"priceAdjustmentMode":1},"5384":{"type":4,"id":5384,"contingentId":0,"brokerId":["5384"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":225.08433149999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.33732599999996,"orderSubmissionData":{"bidPrice":226.55639418000001,"askPrice":226.55639418000001,"lastPrice":226.55639418000001},"isMarketable":false,"priceAdjustmentMode":1},"5385":{"type":4,"id":5385,"contingentId":0,"brokerId":["5385"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":45.860077342858212,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.5019335714553,"orderSubmissionData":{"bidPrice":46.059855027314029,"askPrice":46.059855027314029,"lastPrice":46.059855027314029},"isMarketable":false,"priceAdjustmentMode":1},"5386":{"type":4,"id":5386,"contingentId":0,"brokerId":["5386"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":45.258359552000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.16719104000003,"orderSubmissionData":{"bidPrice":45.221782214000001,"askPrice":45.221782214000001,"lastPrice":45.221782214000001},"isMarketable":false,"priceAdjustmentMode":1},"5387":{"type":4,"id":5387,"contingentId":0,"brokerId":["5387"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.167784954999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.86576369500006,"orderSubmissionData":{"bidPrice":30.20946468,"askPrice":30.20946468,"lastPrice":30.20946468},"isMarketable":false,"priceAdjustmentMode":1},"5388":{"type":4,"id":5388,"contingentId":0,"brokerId":["5388"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":16.77,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1006.2,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5389":{"type":4,"id":5389,"contingentId":0,"brokerId":["5389"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.489999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.11000000000001,"orderSubmissionData":{"bidPrice":19.530000000000001,"askPrice":19.530000000000001,"lastPrice":19.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5390":{"type":4,"id":5390,"contingentId":0,"brokerId":["5390"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":16.047847977,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.344550873,"orderSubmissionData":{"bidPrice":16.252753755000001,"askPrice":16.252753755000001,"lastPrice":16.252753755000001},"isMarketable":false,"priceAdjustmentMode":1},"5391":{"type":4,"id":5391,"contingentId":0,"brokerId":["5391"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":17.666430793761016,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.3194168319001,"orderSubmissionData":{"bidPrice":17.729124515292852,"askPrice":17.729124515292852,"lastPrice":17.729124515292852},"isMarketable":false,"priceAdjustmentMode":1},"5392":{"type":4,"id":5392,"contingentId":0,"brokerId":["5392"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":94.433262679999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.89936411999997,"orderSubmissionData":{"bidPrice":94.224836124000007,"askPrice":94.224836124000007,"lastPrice":94.224836124000007},"isMarketable":false,"priceAdjustmentMode":1},"5393":{"type":4,"id":5393,"contingentId":0,"brokerId":["5393"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":54.538173458999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.14894880300005,"orderSubmissionData":{"bidPrice":54.731439440999999,"askPrice":54.731439440999999,"lastPrice":54.731439440999999},"isMarketable":false,"priceAdjustmentMode":1},"5394":{"type":4,"id":5394,"contingentId":0,"brokerId":["5394"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":48.060000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.60000000000002,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5395":{"type":4,"id":5395,"contingentId":0,"brokerId":["5395"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.799583977000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.97919884999999,"orderSubmissionData":{"bidPrice":17.775755885999999,"askPrice":17.775755885999999,"lastPrice":17.775755885999999},"isMarketable":false,"priceAdjustmentMode":1},"5396":{"type":4,"id":5396,"contingentId":0,"brokerId":["5396"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":88.383211916999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1237.3649668380001,"orderSubmissionData":{"bidPrice":88.390625994000004,"askPrice":88.390625994000004,"lastPrice":88.390625994000004},"isMarketable":false,"priceAdjustmentMode":1},"5397":{"type":4,"id":5397,"contingentId":0,"brokerId":["5397"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":54.560000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.96000000000004,"orderSubmissionData":{"bidPrice":54.469999999999999,"askPrice":54.469999999999999,"lastPrice":54.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5398":{"type":4,"id":5398,"contingentId":0,"brokerId":["5398"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":7.17871433,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.2368641400001,"orderSubmissionData":{"bidPrice":7.161651172,"askPrice":7.161651172,"lastPrice":7.161651172},"isMarketable":false,"priceAdjustmentMode":1},"5399":{"type":4,"id":5399,"contingentId":0,"brokerId":["5399"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":37.296315389999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.70420014000001,"orderSubmissionData":{"bidPrice":37.379677739999998,"askPrice":37.379677739999998,"lastPrice":37.379677739999998},"isMarketable":false,"priceAdjustmentMode":1},"5400":{"type":4,"id":5400,"contingentId":0,"brokerId":["5400"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":37.985220245000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.67484538999997,"orderSubmissionData":{"bidPrice":36.651538909999999,"askPrice":36.651538909999999,"lastPrice":36.651538909999999},"isMarketable":false,"priceAdjustmentMode":1},"5401":{"type":4,"id":5401,"contingentId":0,"brokerId":["5401"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":63.073960991,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.10941486499996,"orderSubmissionData":{"bidPrice":63.048213013999998,"askPrice":63.048213013999998,"lastPrice":63.048213013999998},"isMarketable":false,"priceAdjustmentMode":1},"5402":{"type":4,"id":5402,"contingentId":0,"brokerId":["5402"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":36.085218066000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1046.4713239140001,"orderSubmissionData":{"bidPrice":36.124331804999997,"askPrice":36.124331804999997,"lastPrice":36.124331804999997},"isMarketable":false,"priceAdjustmentMode":1},"5403":{"type":4,"id":5403,"contingentId":0,"brokerId":["5403"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":33.208827470000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.89130651,"orderSubmissionData":{"bidPrice":33.202409064999998,"askPrice":33.202409064999998,"lastPrice":33.202409064999998},"isMarketable":false,"priceAdjustmentMode":1},"5404":{"type":4,"id":5404,"contingentId":0,"brokerId":["5404"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":105.6735,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.06150000000002,"orderSubmissionData":{"bidPrice":105.78797962500001,"askPrice":105.78797962500001,"lastPrice":105.78797962500001},"isMarketable":false,"priceAdjustmentMode":1},"5405":{"type":4,"id":5405,"contingentId":0,"brokerId":["5405"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":30.780000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.0799999999999,"orderSubmissionData":{"bidPrice":30.835000000000001,"askPrice":30.835000000000001,"lastPrice":30.835000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5406":{"type":4,"id":5406,"contingentId":0,"brokerId":["5406"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":66.341879801999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.12819703000002,"orderSubmissionData":{"bidPrice":64.986325866000001,"askPrice":64.986325866000001,"lastPrice":64.986325866000001},"isMarketable":false,"priceAdjustmentMode":1},"5407":{"type":4,"id":5407,"contingentId":0,"brokerId":["5407"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":25.562893774999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.01260079999997,"orderSubmissionData":{"bidPrice":25.55534196,"askPrice":25.55534196,"lastPrice":25.55534196},"isMarketable":false,"priceAdjustmentMode":1},"5408":{"type":4,"id":5408,"contingentId":0,"brokerId":["5408"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":10.708322624999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.91574575000004,"orderSubmissionData":{"bidPrice":10.659989339999999,"askPrice":10.659989339999999,"lastPrice":10.659989339999999},"isMarketable":false,"priceAdjustmentMode":1},"5409":{"type":4,"id":5409,"contingentId":0,"brokerId":["5409"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":40.533615275999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.73953607199996,"orderSubmissionData":{"bidPrice":40.495430052000003,"askPrice":40.495430052000003,"lastPrice":40.495430052000003},"isMarketable":false,"priceAdjustmentMode":1},"5410":{"type":4,"id":5410,"contingentId":0,"brokerId":["5410"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.0608464000000009,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.47617600000001,"orderSubmissionData":{"bidPrice":9.0876853999999998,"askPrice":9.0876853999999998,"lastPrice":9.0876853999999998},"isMarketable":false,"priceAdjustmentMode":1},"5411":{"type":4,"id":5411,"contingentId":0,"brokerId":["5411"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":40.348135051,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.140321632,"orderSubmissionData":{"bidPrice":40.295541348999997,"askPrice":40.295541348999997,"lastPrice":40.295541348999997},"isMarketable":false,"priceAdjustmentMode":1},"5412":{"type":4,"id":5412,"contingentId":0,"brokerId":["5412"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":120,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1200,"orderSubmissionData":{"bidPrice":121.2,"askPrice":121.2,"lastPrice":121.2},"isMarketable":false,"priceAdjustmentMode":1},"5413":{"type":4,"id":5413,"contingentId":0,"brokerId":["5413"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.565553359999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.8432213599999,"orderSubmissionData":{"bidPrice":25.663998915000001,"askPrice":25.663998915000001,"lastPrice":25.663998915000001},"isMarketable":false,"priceAdjustmentMode":1},"5414":{"type":4,"id":5414,"contingentId":0,"brokerId":["5414"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":13.0619838,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.0206877999999,"orderSubmissionData":{"bidPrice":13.10186772,"askPrice":13.10186772,"lastPrice":13.10186772},"isMarketable":false,"priceAdjustmentMode":1},"5415":{"type":4,"id":5415,"contingentId":0,"brokerId":["5415"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":36.247163039999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.16772816,"orderSubmissionData":{"bidPrice":36.489224573999998,"askPrice":36.489224573999998,"lastPrice":36.489224573999998},"isMarketable":false,"priceAdjustmentMode":1},"5416":{"type":4,"id":5416,"contingentId":0,"brokerId":["5416"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":139.28999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.1900000000001,"orderSubmissionData":{"bidPrice":139.72999999999999,"askPrice":139.72999999999999,"lastPrice":139.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5417":{"type":4,"id":5417,"contingentId":0,"brokerId":["5417"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.7463024520000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.36175746000004,"orderSubmissionData":{"bidPrice":6.7519907339999996,"askPrice":6.7519907339999996,"lastPrice":6.7519907339999996},"isMarketable":false,"priceAdjustmentMode":1},"5418":{"type":4,"id":5418,"contingentId":0,"brokerId":["5418"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":72.114320226000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.48616293800001,"orderSubmissionData":{"bidPrice":72.389151654000003,"askPrice":72.389151654000003,"lastPrice":72.389151654000003},"isMarketable":false,"priceAdjustmentMode":1},"5419":{"type":4,"id":5419,"contingentId":0,"brokerId":["5419"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.910747535999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.35887187200001,"orderSubmissionData":{"bidPrice":18.010209184000001,"askPrice":18.010209184000001,"lastPrice":18.010209184000001},"isMarketable":false,"priceAdjustmentMode":1},"5420":{"type":4,"id":5420,"contingentId":0,"brokerId":["5420"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":27.530591995999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.6319038520001,"orderSubmissionData":{"bidPrice":27.500036399999999,"askPrice":27.500036399999999,"lastPrice":27.500036399999999},"isMarketable":false,"priceAdjustmentMode":1},"5421":{"type":4,"id":5421,"contingentId":0,"brokerId":["5421"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.6503390979999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.96307222799999,"orderSubmissionData":{"bidPrice":3.5874022170000002,"askPrice":3.5874022170000002,"lastPrice":3.5874022170000002},"isMarketable":false,"priceAdjustmentMode":1},"5422":{"type":4,"id":5422,"contingentId":0,"brokerId":["5422"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":80.402783588000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125.638970232,"orderSubmissionData":{"bidPrice":80.438996979999999,"askPrice":80.438996979999999,"lastPrice":80.438996979999999},"isMarketable":false,"priceAdjustmentMode":1},"5423":{"type":4,"id":5423,"contingentId":0,"brokerId":["5423"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":48.935170116999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.638572457,"orderSubmissionData":{"bidPrice":49.168693226000002,"askPrice":49.168693226000002,"lastPrice":49.168693226000002},"isMarketable":false,"priceAdjustmentMode":1},"5424":{"type":4,"id":5424,"contingentId":0,"brokerId":["5424"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":11.785194505,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.89686480499995,"orderSubmissionData":{"bidPrice":11.82887573,"askPrice":11.82887573,"lastPrice":11.82887573},"isMarketable":false,"priceAdjustmentMode":1},"5425":{"type":4,"id":5425,"contingentId":0,"brokerId":["5425"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":39.472881188999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.87626734699995,"orderSubmissionData":{"bidPrice":39.527429996999999,"askPrice":39.527429996999999,"lastPrice":39.527429996999999},"isMarketable":false,"priceAdjustmentMode":1},"5426":{"type":4,"id":5426,"contingentId":0,"brokerId":["5426"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":57.617565587999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1382.821574112,"orderSubmissionData":{"bidPrice":57.546421811999998,"askPrice":57.546421811999998,"lastPrice":57.546421811999998},"isMarketable":false,"priceAdjustmentMode":1},"5427":{"type":4,"id":5427,"contingentId":0,"brokerId":["5427"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.31849197,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.47253425999997,"orderSubmissionData":{"bidPrice":15.3037768,"askPrice":15.3037768,"lastPrice":15.3037768},"isMarketable":false,"priceAdjustmentMode":1},"5428":{"type":4,"id":5428,"contingentId":0,"brokerId":["5428"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":176.900574758,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1238.3040233060001,"orderSubmissionData":{"bidPrice":175.84655858799999,"askPrice":175.84655858799999,"lastPrice":175.84655858799999},"isMarketable":false,"priceAdjustmentMode":1},"5429":{"type":4,"id":5429,"contingentId":0,"brokerId":["5429"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.863105541112066,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.60769922005159,"orderSubmissionData":{"bidPrice":13.85796725143782,"askPrice":13.85796725143782,"lastPrice":13.85796725143782},"isMarketable":false,"priceAdjustmentMode":1},"5430":{"type":4,"id":5430,"contingentId":0,"brokerId":["5430"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":35.918379463999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.79624552799999,"orderSubmissionData":{"bidPrice":35.933965655999998,"askPrice":35.933965655999998,"lastPrice":35.933965655999998},"isMarketable":false,"priceAdjustmentMode":1},"5431":{"type":4,"id":5431,"contingentId":0,"brokerId":["5431"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":37.259764840983308,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.2734155475327,"orderSubmissionData":{"bidPrice":37.351926803487508,"askPrice":37.351926803487508,"lastPrice":37.351926803487508},"isMarketable":false,"priceAdjustmentMode":1},"5432":{"type":4,"id":5432,"contingentId":0,"brokerId":["5432"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.866392076,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.71218985200005,"orderSubmissionData":{"bidPrice":11.893138263999999,"askPrice":11.893138263999999,"lastPrice":11.893138263999999},"isMarketable":false,"priceAdjustmentMode":1},"5433":{"type":4,"id":5433,"contingentId":0,"brokerId":["5433"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":24.052082994999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.97915380999996,"orderSubmissionData":{"bidPrice":23.937743721,"askPrice":23.937743721,"lastPrice":23.937743721},"isMarketable":false,"priceAdjustmentMode":1},"5434":{"type":4,"id":5434,"contingentId":0,"brokerId":["5434"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":35.939999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.26,"orderSubmissionData":{"bidPrice":36.100000000000001,"askPrice":36.100000000000001,"lastPrice":36.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5435":{"type":4,"id":5435,"contingentId":0,"brokerId":["5435"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":11.614531818546702,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.8386500361235,"orderSubmissionData":{"bidPrice":11.611779559821928,"askPrice":11.611779559821928,"lastPrice":11.611779559821928},"isMarketable":false,"priceAdjustmentMode":1},"5436":{"type":4,"id":5436,"contingentId":0,"brokerId":["5436"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":20.175289771999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.063329512,"orderSubmissionData":{"bidPrice":20.175289771999999,"askPrice":20.175289771999999,"lastPrice":20.175289771999999},"isMarketable":false,"priceAdjustmentMode":1},"5437":{"type":4,"id":5437,"contingentId":0,"brokerId":["5437"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":100.87533433199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.6286776520001,"orderSubmissionData":{"bidPrice":101.170795404,"askPrice":101.170795404,"lastPrice":101.170795404},"isMarketable":false,"priceAdjustmentMode":1},"5438":{"type":4,"id":5438,"contingentId":0,"brokerId":["5438"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":66.404321283000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.873461811,"orderSubmissionData":{"bidPrice":66.824862744000001,"askPrice":66.824862744000001,"lastPrice":66.824862744000001},"isMarketable":false,"priceAdjustmentMode":1},"5439":{"type":4,"id":5439,"contingentId":0,"brokerId":["5439"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":10.012005006000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.2485206240001,"orderSubmissionData":{"bidPrice":10.000005,"askPrice":10.000005,"lastPrice":10.000005},"isMarketable":false,"priceAdjustmentMode":1},"5440":{"type":4,"id":5440,"contingentId":0,"brokerId":["5440"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":23.419540926,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.62071889200001,"orderSubmissionData":{"bidPrice":23.538567685,"askPrice":23.538567685,"lastPrice":23.538567685},"isMarketable":false,"priceAdjustmentMode":1},"5441":{"type":4,"id":5441,"contingentId":0,"brokerId":["5441"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":26.641967598764982,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.75280115430428,"orderSubmissionData":{"bidPrice":26.757989070566055,"askPrice":26.757989070566055,"lastPrice":26.757989070566055},"isMarketable":false,"priceAdjustmentMode":1},"5442":{"type":4,"id":5442,"contingentId":0,"brokerId":["5442"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":20.907255268162327,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.0845292126032,"orderSubmissionData":{"bidPrice":21.022411508929437,"askPrice":21.022411508929437,"lastPrice":21.022411508929437},"isMarketable":false,"priceAdjustmentMode":1},"5443":{"type":4,"id":5443,"contingentId":0,"brokerId":["5443"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":59.060000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.02,"orderSubmissionData":{"bidPrice":58.960000000000001,"askPrice":58.960000000000001,"lastPrice":58.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5444":{"type":4,"id":5444,"contingentId":0,"brokerId":["5444"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":32.887253016000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.279349528,"orderSubmissionData":{"bidPrice":32.857819317000001,"askPrice":32.857819317000001,"lastPrice":32.857819317000001},"isMarketable":false,"priceAdjustmentMode":1},"5445":{"type":4,"id":5445,"contingentId":0,"brokerId":["5445"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":319.87798066400001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.63394199200002,"orderSubmissionData":{"bidPrice":313.62958900400002,"askPrice":313.62958900400002,"lastPrice":313.62958900400002},"isMarketable":false,"priceAdjustmentMode":1},"5446":{"type":4,"id":5446,"contingentId":0,"brokerId":["5446"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":35.089145758999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.941810047,"orderSubmissionData":{"bidPrice":35.175910594999998,"askPrice":35.175910594999998,"lastPrice":35.175910594999998},"isMarketable":false,"priceAdjustmentMode":1},"5447":{"type":4,"id":5447,"contingentId":0,"brokerId":["5447"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":49.764526730999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.348641544,"orderSubmissionData":{"bidPrice":50.031241479000002,"askPrice":50.031241479000002,"lastPrice":50.031241479000002},"isMarketable":false,"priceAdjustmentMode":1},"5448":{"type":4,"id":5448,"contingentId":0,"brokerId":["5448"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":19.931000600000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.51602160000004,"orderSubmissionData":{"bidPrice":19.966172954000001,"askPrice":19.966172954000001,"lastPrice":19.966172954000001},"isMarketable":false,"priceAdjustmentMode":1},"5449":{"type":4,"id":5449,"contingentId":0,"brokerId":["5449"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":26.475016100000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.5256279,"orderSubmissionData":{"bidPrice":26.491506300000001,"askPrice":26.491506300000001,"lastPrice":26.491506300000001},"isMarketable":false,"priceAdjustmentMode":1},"5450":{"type":4,"id":5450,"contingentId":0,"brokerId":["5450"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":30.822381382,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.31620422399999,"orderSubmissionData":{"bidPrice":30.995443602000002,"askPrice":30.995443602000002,"lastPrice":30.995443602000002},"isMarketable":false,"priceAdjustmentMode":1},"5451":{"type":4,"id":5451,"contingentId":0,"brokerId":["5451"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":27.161805480000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.69235891999995,"orderSubmissionData":{"bidPrice":27.08168216,"askPrice":27.08168216,"lastPrice":27.08168216},"isMarketable":false,"priceAdjustmentMode":1},"5452":{"type":4,"id":5452,"contingentId":0,"brokerId":["5452"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":77.234682524999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1158.520237875,"orderSubmissionData":{"bidPrice":78.055638591000005,"askPrice":78.055638591000005,"lastPrice":78.055638591000005},"isMarketable":false,"priceAdjustmentMode":1},"5453":{"type":4,"id":5453,"contingentId":0,"brokerId":["5453"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":94.175906940000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.75906940000004,"orderSubmissionData":{"bidPrice":94.259942550000005,"askPrice":94.259942550000005,"lastPrice":94.259942550000005},"isMarketable":false,"priceAdjustmentMode":1},"5454":{"type":4,"id":5454,"contingentId":0,"brokerId":["5454"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":24.43931149650744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.2083288393421,"orderSubmissionData":{"bidPrice":24.520940775797396,"askPrice":24.520940775797396,"lastPrice":24.520940775797396},"isMarketable":false,"priceAdjustmentMode":1},"5455":{"type":4,"id":5455,"contingentId":0,"brokerId":["5455"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":18.079999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.67999999999995,"orderSubmissionData":{"bidPrice":18.18,"askPrice":18.18,"lastPrice":18.18},"isMarketable":false,"priceAdjustmentMode":1},"5456":{"type":4,"id":5456,"contingentId":0,"brokerId":["5456"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":26.057678345999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.01874210999995,"orderSubmissionData":{"bidPrice":26.138238903000001,"askPrice":26.138238903000001,"lastPrice":26.138238903000001},"isMarketable":false,"priceAdjustmentMode":1},"5457":{"type":4,"id":5457,"contingentId":0,"brokerId":["5457"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":104.77263279,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.4989606900001,"orderSubmissionData":{"bidPrice":104.941368912,"askPrice":104.941368912,"lastPrice":104.941368912},"isMarketable":false,"priceAdjustmentMode":1},"5458":{"type":4,"id":5458,"contingentId":0,"brokerId":["5458"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":98.782372592000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.388471104,"orderSubmissionData":{"bidPrice":98.947683368,"askPrice":98.947683368,"lastPrice":98.947683368},"isMarketable":false,"priceAdjustmentMode":1},"5459":{"type":4,"id":5459,"contingentId":0,"brokerId":["5459"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":72.230000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.45,"orderSubmissionData":{"bidPrice":70.439999999999998,"askPrice":70.439999999999998,"lastPrice":70.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5460":{"type":4,"id":5460,"contingentId":0,"brokerId":["5460"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":49.4032275,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.25809500000003,"orderSubmissionData":{"bidPrice":49.505221259999999,"askPrice":49.505221259999999,"lastPrice":49.505221259999999},"isMarketable":false,"priceAdjustmentMode":1},"5461":{"type":4,"id":5461,"contingentId":0,"brokerId":["5461"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":22.399999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120,"orderSubmissionData":{"bidPrice":22.379999999999999,"askPrice":22.379999999999999,"lastPrice":22.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5462":{"type":4,"id":5462,"contingentId":0,"brokerId":["5462"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":20.247830814,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.15238663000002,"orderSubmissionData":{"bidPrice":20.239695888,"askPrice":20.239695888,"lastPrice":20.239695888},"isMarketable":false,"priceAdjustmentMode":1},"5463":{"type":4,"id":5463,"contingentId":0,"brokerId":["5463"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":48.086547697999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.817501658,"orderSubmissionData":{"bidPrice":48.347750654000002,"askPrice":48.347750654000002,"lastPrice":48.347750654000002},"isMarketable":false,"priceAdjustmentMode":1},"5464":{"type":4,"id":5464,"contingentId":0,"brokerId":["5464"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":128.52252759500001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.65769316499996,"orderSubmissionData":{"bidPrice":128.59316862700001,"askPrice":128.59316862700001,"lastPrice":128.59316862700001},"isMarketable":false,"priceAdjustmentMode":1},"5465":{"type":4,"id":5465,"contingentId":0,"brokerId":["5465"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":33.492184549999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.79679829999998,"orderSubmissionData":{"bidPrice":33.465833500000002,"askPrice":33.465833500000002,"lastPrice":33.465833500000002},"isMarketable":false,"priceAdjustmentMode":1},"5466":{"type":4,"id":5466,"contingentId":0,"brokerId":["5466"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":75.942319295999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.36551225599999,"orderSubmissionData":{"bidPrice":76.048898207999997,"askPrice":76.048898207999997,"lastPrice":76.048898207999997},"isMarketable":false,"priceAdjustmentMode":1},"5467":{"type":4,"id":5467,"contingentId":0,"brokerId":["5467"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":35.189264655999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.11014571199996,"orderSubmissionData":{"bidPrice":35.323034221999997,"askPrice":35.323034221999997,"lastPrice":35.323034221999997},"isMarketable":false,"priceAdjustmentMode":1},"5468":{"type":4,"id":5468,"contingentId":0,"brokerId":["5468"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.05938402,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1002.969201,"orderSubmissionData":{"bidPrice":19.700843760000001,"askPrice":19.700843760000001,"lastPrice":19.700843760000001},"isMarketable":false,"priceAdjustmentMode":1},"5469":{"type":4,"id":5469,"contingentId":0,"brokerId":["5469"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":39.700567839999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2699.6386131200002,"orderSubmissionData":{"bidPrice":40.047711120000002,"askPrice":40.047711120000002,"lastPrice":40.047711120000002},"isMarketable":false,"priceAdjustmentMode":1},"5470":{"type":4,"id":5470,"contingentId":0,"brokerId":["5470"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":53.196507726999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2393.8428477150001,"orderSubmissionData":{"bidPrice":53.386529187000001,"askPrice":53.386529187000001,"lastPrice":53.386529187000001},"isMarketable":false,"priceAdjustmentMode":1},"5471":{"type":4,"id":5471,"contingentId":0,"brokerId":["5471"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":101.45768535000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2333.5267630500002,"orderSubmissionData":{"bidPrice":102.1230765,"askPrice":102.1230765,"lastPrice":102.1230765},"isMarketable":false,"priceAdjustmentMode":1},"5472":{"type":4,"id":5472,"contingentId":0,"brokerId":["5472"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":34.418944811999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.3935231559999,"orderSubmissionData":{"bidPrice":34.548649640000001,"askPrice":34.548649640000001,"lastPrice":34.548649640000001},"isMarketable":false,"priceAdjustmentMode":1},"5473":{"type":4,"id":5473,"contingentId":0,"brokerId":["5473"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":60.353264324505602,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2172.7175156822018,"orderSubmissionData":{"bidPrice":60.200023614306659,"askPrice":60.200023614306659,"lastPrice":60.200023614306659},"isMarketable":false,"priceAdjustmentMode":1},"5474":{"type":4,"id":5474,"contingentId":0,"brokerId":["5474"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":5.9169697274999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2136.0260716275002,"orderSubmissionData":{"bidPrice":5.9552535000000004,"askPrice":5.9552535000000004,"lastPrice":5.9552535000000004},"isMarketable":false,"priceAdjustmentMode":1},"5475":{"type":4,"id":5475,"contingentId":0,"brokerId":["5475"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":52.408118152,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.7328442319999,"orderSubmissionData":{"bidPrice":52.422751159999997,"askPrice":52.422751159999997,"lastPrice":52.422751159999997},"isMarketable":false,"priceAdjustmentMode":1},"5476":{"type":4,"id":5476,"contingentId":0,"brokerId":["5476"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.818713380350989,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2109.6491091684429,"orderSubmissionData":{"bidPrice":10.9168144934627,"askPrice":10.9168144934627,"lastPrice":10.9168144934627},"isMarketable":false,"priceAdjustmentMode":1},"5477":{"type":4,"id":5477,"contingentId":0,"brokerId":["5477"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":49.865163867,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2094.3368824139998,"orderSubmissionData":{"bidPrice":50.282445572999997,"askPrice":50.282445572999997,"lastPrice":50.282445572999997},"isMarketable":false,"priceAdjustmentMode":1},"5478":{"type":4,"id":5478,"contingentId":0,"brokerId":["5478"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":15.890869744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2049.9221969760001,"orderSubmissionData":{"bidPrice":15.881162432,"askPrice":15.881162432,"lastPrice":15.881162432},"isMarketable":false,"priceAdjustmentMode":1},"5479":{"type":4,"id":5479,"contingentId":0,"brokerId":["5479"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.43,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.9200000000001,"orderSubmissionData":{"bidPrice":46.399999999999999,"askPrice":46.399999999999999,"lastPrice":46.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5480":{"type":4,"id":5480,"contingentId":0,"brokerId":["5480"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":30.66,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.5599999999999,"orderSubmissionData":{"bidPrice":30.84,"askPrice":30.84,"lastPrice":30.84},"isMarketable":false,"priceAdjustmentMode":1},"5481":{"type":4,"id":5481,"contingentId":0,"brokerId":["5481"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.298206197776945,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.1367639977022,"orderSubmissionData":{"bidPrice":22.256308027544371,"askPrice":22.256308027544371,"lastPrice":22.256308027544371},"isMarketable":false,"priceAdjustmentMode":1},"5482":{"type":4,"id":5482,"contingentId":0,"brokerId":["5482"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":30.525087809999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.1808832700001,"orderSubmissionData":{"bidPrice":30.208302705000001,"askPrice":30.208302705000001,"lastPrice":30.208302705000001},"isMarketable":false,"priceAdjustmentMode":1},"5483":{"type":4,"id":5483,"contingentId":0,"brokerId":["5483"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":4.5711435860999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1997.5897471256999,"orderSubmissionData":{"bidPrice":4.5788294097,"askPrice":4.5788294097,"lastPrice":4.5788294097},"isMarketable":false,"priceAdjustmentMode":1},"5484":{"type":4,"id":5484,"contingentId":0,"brokerId":["5484"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":15.033363400000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.4373321999999,"orderSubmissionData":{"bidPrice":15.04169675,"askPrice":15.04169675,"lastPrice":15.04169675},"isMarketable":false,"priceAdjustmentMode":1},"5485":{"type":4,"id":5485,"contingentId":0,"brokerId":["5485"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":90.464778026000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.2251165719999,"orderSubmissionData":{"bidPrice":90.736747381000001,"askPrice":90.736747381000001,"lastPrice":90.736747381000001},"isMarketable":false,"priceAdjustmentMode":1},"5486":{"type":4,"id":5486,"contingentId":0,"brokerId":["5486"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":30.600327959863922,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.0213173911548,"orderSubmissionData":{"bidPrice":30.628720748506801,"askPrice":30.628720748506801,"lastPrice":30.628720748506801},"isMarketable":false,"priceAdjustmentMode":1},"5487":{"type":4,"id":5487,"contingentId":0,"brokerId":["5487"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":116.48999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.3299999999999,"orderSubmissionData":{"bidPrice":116.45999999999999,"askPrice":116.45999999999999,"lastPrice":116.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5488":{"type":4,"id":5488,"contingentId":0,"brokerId":["5488"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.645435540000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1967.23567944,"orderSubmissionData":{"bidPrice":54.760176612000002,"askPrice":54.760176612000002,"lastPrice":54.760176612000002},"isMarketable":false,"priceAdjustmentMode":1},"5489":{"type":4,"id":5489,"contingentId":0,"brokerId":["5489"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":74.929503600000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.1670936,"orderSubmissionData":{"bidPrice":75.115895399999999,"askPrice":75.115895399999999,"lastPrice":75.115895399999999},"isMarketable":false,"priceAdjustmentMode":1},"5490":{"type":4,"id":5490,"contingentId":0,"brokerId":["5490"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":68.990376564000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1931.7305437919999,"orderSubmissionData":{"bidPrice":69.541780607999996,"askPrice":69.541780607999996,"lastPrice":69.541780607999996},"isMarketable":false,"priceAdjustmentMode":1},"5491":{"type":4,"id":5491,"contingentId":0,"brokerId":["5491"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":84.027641994999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.635765885,"orderSubmissionData":{"bidPrice":84.338888420000004,"askPrice":84.338888420000004,"lastPrice":84.338888420000004},"isMarketable":false,"priceAdjustmentMode":1},"5492":{"type":4,"id":5492,"contingentId":0,"brokerId":["5492"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":19.080001228,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.0001228000001,"orderSubmissionData":{"bidPrice":19.143422352000002,"askPrice":19.143422352000002,"lastPrice":19.143422352000002},"isMarketable":false,"priceAdjustmentMode":1},"5493":{"type":4,"id":5493,"contingentId":0,"brokerId":["5493"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":34.285753947000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.0022210320001,"orderSubmissionData":{"bidPrice":34.170995566000002,"askPrice":34.170995566000002,"lastPrice":34.170995566000002},"isMarketable":false,"priceAdjustmentMode":1},"5494":{"type":4,"id":5494,"contingentId":0,"brokerId":["5494"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":18.348865709999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.02636239,"orderSubmissionData":{"bidPrice":17.519956187999998,"askPrice":17.519956187999998,"lastPrice":17.519956187999998},"isMarketable":false,"priceAdjustmentMode":1},"5495":{"type":4,"id":5495,"contingentId":0,"brokerId":["5495"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":53.598575359999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1875.9501376000001,"orderSubmissionData":{"bidPrice":53.771855103999997,"askPrice":53.771855103999997,"lastPrice":53.771855103999997},"isMarketable":false,"priceAdjustmentMode":1},"5496":{"type":4,"id":5496,"contingentId":0,"brokerId":["5496"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":34.423243904000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1893.27841472,"orderSubmissionData":{"bidPrice":33.976832960000003,"askPrice":33.976832960000003,"lastPrice":33.976832960000003},"isMarketable":false,"priceAdjustmentMode":1},"5497":{"type":4,"id":5497,"contingentId":0,"brokerId":["5497"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":41.195575077089678,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1853.8008784690355,"orderSubmissionData":{"bidPrice":41.447806796078979,"askPrice":41.447806796078979,"lastPrice":41.447806796078979},"isMarketable":false,"priceAdjustmentMode":1},"5498":{"type":4,"id":5498,"contingentId":0,"brokerId":["5498"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":26.568008791,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1859.7606153700001,"orderSubmissionData":{"bidPrice":26.595676595,"askPrice":26.595676595,"lastPrice":26.595676595},"isMarketable":false,"priceAdjustmentMode":1},"5499":{"type":4,"id":5499,"contingentId":0,"brokerId":["5499"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":68.454985325999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1848.284603802,"orderSubmissionData":{"bidPrice":68.761408716000005,"askPrice":68.761408716000005,"lastPrice":68.761408716000005},"isMarketable":false,"priceAdjustmentMode":1},"5500":{"type":4,"id":5500,"contingentId":0,"brokerId":["5500"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":15.185538794999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1837.450194195,"orderSubmissionData":{"bidPrice":15.202765725000001,"askPrice":15.202765725000001,"lastPrice":15.202765725000001},"isMarketable":false,"priceAdjustmentMode":1},"5501":{"type":4,"id":5501,"contingentId":0,"brokerId":["5501"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":31.425954287,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1822.7053486459999,"orderSubmissionData":{"bidPrice":31.695202545000001,"askPrice":31.695202545000001,"lastPrice":31.695202545000001},"isMarketable":false,"priceAdjustmentMode":1},"5502":{"type":4,"id":5502,"contingentId":0,"brokerId":["5502"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":90.640000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1812.8,"orderSubmissionData":{"bidPrice":90.939999999999998,"askPrice":90.939999999999998,"lastPrice":90.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5503":{"type":4,"id":5503,"contingentId":0,"brokerId":["5503"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":37.606493297999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1805.111678304,"orderSubmissionData":{"bidPrice":37.855243403999999,"askPrice":37.855243403999999,"lastPrice":37.855243403999999},"isMarketable":false,"priceAdjustmentMode":1},"5504":{"type":4,"id":5504,"contingentId":0,"brokerId":["5504"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":58.204999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.355,"orderSubmissionData":{"bidPrice":58.125,"askPrice":58.125,"lastPrice":58.125},"isMarketable":false,"priceAdjustmentMode":1},"5505":{"type":4,"id":5505,"contingentId":0,"brokerId":["5505"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":20.672934201,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.545275487,"orderSubmissionData":{"bidPrice":20.653655742000002,"askPrice":20.653655742000002,"lastPrice":20.653655742000002},"isMarketable":false,"priceAdjustmentMode":1},"5506":{"type":4,"id":5506,"contingentId":0,"brokerId":["5506"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":157.06716540400001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.738819444,"orderSubmissionData":{"bidPrice":157.77321746800001,"askPrice":157.77321746800001,"lastPrice":157.77321746800001},"isMarketable":false,"priceAdjustmentMode":1},"5507":{"type":4,"id":5507,"contingentId":0,"brokerId":["5507"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":30.092737077999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.4312718860001,"orderSubmissionData":{"bidPrice":29.790444515000001,"askPrice":29.790444515000001,"lastPrice":29.790444515000001},"isMarketable":false,"priceAdjustmentMode":1},"5508":{"type":4,"id":5508,"contingentId":0,"brokerId":["5508"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":156.05057629199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.30345775199999,"orderSubmissionData":{"bidPrice":155.55446736600001,"askPrice":155.55446736600001,"lastPrice":155.55446736600001},"isMarketable":false,"priceAdjustmentMode":1},"5509":{"type":4,"id":5509,"contingentId":0,"brokerId":["5509"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":24.624548493999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.10829427800002,"orderSubmissionData":{"bidPrice":24.685651591999999,"askPrice":24.685651591999999,"lastPrice":24.685651591999999},"isMarketable":false,"priceAdjustmentMode":1},"5510":{"type":4,"id":5510,"contingentId":0,"brokerId":["5510"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":30.714210349999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.56946909999999,"orderSubmissionData":{"bidPrice":30.714210349999998,"askPrice":30.714210349999998,"lastPrice":30.714210349999998},"isMarketable":false,"priceAdjustmentMode":1},"5511":{"type":4,"id":5511,"contingentId":0,"brokerId":["5511"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":32.372460277000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.82166581700005,"orderSubmissionData":{"bidPrice":32.485195873999999,"askPrice":32.485195873999999,"lastPrice":32.485195873999999},"isMarketable":false,"priceAdjustmentMode":1},"5512":{"type":4,"id":5512,"contingentId":0,"brokerId":["5512"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":332.93000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.86000000000001,"orderSubmissionData":{"bidPrice":334.38999999999999,"askPrice":334.38999999999999,"lastPrice":334.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5513":{"type":4,"id":5513,"contingentId":0,"brokerId":["5513"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":59.921441444999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.13585589499996,"orderSubmissionData":{"bidPrice":60.553993038000002,"askPrice":60.553993038000002,"lastPrice":60.553993038000002},"isMarketable":false,"priceAdjustmentMode":1},"5514":{"type":4,"id":5514,"contingentId":0,"brokerId":["5514"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":26.751595657999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.03829579199999,"orderSubmissionData":{"bidPrice":26.884649235000001,"askPrice":26.884649235000001,"lastPrice":26.884649235000001},"isMarketable":false,"priceAdjustmentMode":1},"5515":{"type":4,"id":5515,"contingentId":0,"brokerId":["5515"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":60.195524904999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.95524905000002,"orderSubmissionData":{"bidPrice":60.398981894999999,"askPrice":60.398981894999999,"lastPrice":60.398981894999999},"isMarketable":false,"priceAdjustmentMode":1},"5516":{"type":4,"id":5516,"contingentId":0,"brokerId":["5516"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":76.779116471999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.23293177599999,"orderSubmissionData":{"bidPrice":74.236637815999998,"askPrice":74.236637815999998,"lastPrice":74.236637815999998},"isMarketable":false,"priceAdjustmentMode":1},"5517":{"type":4,"id":5517,"contingentId":0,"brokerId":["5517"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.865904284999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.03845854500003,"orderSubmissionData":{"bidPrice":15.930663078,"askPrice":15.930663078,"lastPrice":15.930663078},"isMarketable":false,"priceAdjustmentMode":1},"5518":{"type":4,"id":5518,"contingentId":0,"brokerId":["5518"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":178.03176165599999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.09528496799999,"orderSubmissionData":{"bidPrice":178.31613071999999,"askPrice":178.31613071999999,"lastPrice":178.31613071999999},"isMarketable":false,"priceAdjustmentMode":1},"5519":{"type":4,"id":5519,"contingentId":0,"brokerId":["5519"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":25.175223644999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.67969654499996,"orderSubmissionData":{"bidPrice":25.345262679000001,"askPrice":25.345262679000001,"lastPrice":25.345262679000001},"isMarketable":false,"priceAdjustmentMode":1},"5520":{"type":4,"id":5520,"contingentId":0,"brokerId":["5520"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":13.477600000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.62639999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5521":{"type":4,"id":5521,"contingentId":0,"brokerId":["5521"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":70.246545491999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.72581844400003,"orderSubmissionData":{"bidPrice":70.577137415999999,"askPrice":70.577137415999999,"lastPrice":70.577137415999999},"isMarketable":false,"priceAdjustmentMode":1},"5522":{"type":4,"id":5522,"contingentId":0,"brokerId":["5522"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":32.538422994000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.99949892199999,"orderSubmissionData":{"bidPrice":32.660996015999999,"askPrice":32.660996015999999,"lastPrice":32.660996015999999},"isMarketable":false,"priceAdjustmentMode":1},"5523":{"type":4,"id":5523,"contingentId":0,"brokerId":["5523"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.801050374999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.0210075,"orderSubmissionData":{"bidPrice":20.92585667725,"askPrice":20.92585667725,"lastPrice":20.92585667725},"isMarketable":false,"priceAdjustmentMode":1},"5524":{"type":4,"id":5524,"contingentId":0,"brokerId":["5524"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.831559345999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.30494953599998,"orderSubmissionData":{"bidPrice":24.882850091000002,"askPrice":24.882850091000002,"lastPrice":24.882850091000002},"isMarketable":false,"priceAdjustmentMode":1},"5525":{"type":4,"id":5525,"contingentId":0,"brokerId":["5525"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":77.957972154999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.78986077500002,"orderSubmissionData":{"bidPrice":78.524808768,"askPrice":78.524808768,"lastPrice":78.524808768},"isMarketable":false,"priceAdjustmentMode":1},"5526":{"type":4,"id":5526,"contingentId":0,"brokerId":["5526"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":32.343509781000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.12211737199999,"orderSubmissionData":{"bidPrice":32.420077569,"askPrice":32.420077569,"lastPrice":32.420077569},"isMarketable":false,"priceAdjustmentMode":1},"5527":{"type":4,"id":5527,"contingentId":0,"brokerId":["5527"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":39.713232052000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.41908846799998,"orderSubmissionData":{"bidPrice":39.995208734000002,"askPrice":39.995208734000002,"lastPrice":39.995208734000002},"isMarketable":false,"priceAdjustmentMode":1},"5528":{"type":4,"id":5528,"contingentId":0,"brokerId":["5528"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":50.223258770999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.56281139700002,"orderSubmissionData":{"bidPrice":50.537865349999997,"askPrice":50.537865349999997,"lastPrice":50.537865349999997},"isMarketable":false,"priceAdjustmentMode":1},"5529":{"type":4,"id":5529,"contingentId":0,"brokerId":["5529"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":116.609112986,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.82733895799998,"orderSubmissionData":{"bidPrice":117.00394110000001,"askPrice":117.00394110000001,"lastPrice":117.00394110000001},"isMarketable":false,"priceAdjustmentMode":1},"5530":{"type":4,"id":5530,"contingentId":0,"brokerId":["5530"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":11.989911905509125,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.70744525976465,"orderSubmissionData":{"bidPrice":12.034073643650965,"askPrice":12.034073643650965,"lastPrice":12.034073643650965},"isMarketable":false,"priceAdjustmentMode":1},"5531":{"type":4,"id":5531,"contingentId":0,"brokerId":["5531"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":37.997600632500003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.97840569250002,"orderSubmissionData":{"bidPrice":38.015298629999997,"askPrice":38.015298629999997,"lastPrice":38.015298629999997},"isMarketable":false,"priceAdjustmentMode":1},"5532":{"type":4,"id":5532,"contingentId":0,"brokerId":["5532"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":82.400687680000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.60275072000002,"orderSubmissionData":{"bidPrice":82.676331136000002,"askPrice":82.676331136000002,"lastPrice":82.676331136000002},"isMarketable":false,"priceAdjustmentMode":1},"5533":{"type":4,"id":5533,"contingentId":0,"brokerId":["5533"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":27.4490997885,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.38919746200003,"orderSubmissionData":{"bidPrice":27.462548637000001,"askPrice":27.462548637000001,"lastPrice":27.462548637000001},"isMarketable":false,"priceAdjustmentMode":1},"5534":{"type":4,"id":5534,"contingentId":0,"brokerId":["5534"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":36.481490729999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.33341657,"orderSubmissionData":{"bidPrice":36.457770644999997,"askPrice":36.457770644999997,"lastPrice":36.457770644999997},"isMarketable":false,"priceAdjustmentMode":1},"5535":{"type":4,"id":5535,"contingentId":0,"brokerId":["5535"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":80.194064679938833,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.77625871975533,"orderSubmissionData":{"bidPrice":80.330793290523189,"askPrice":80.330793290523189,"lastPrice":80.330793290523189},"isMarketable":false,"priceAdjustmentMode":1},"5536":{"type":4,"id":5536,"contingentId":0,"brokerId":["5536"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":22.59309004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.71017052000002,"orderSubmissionData":{"bidPrice":22.611056712,"askPrice":22.611056712,"lastPrice":22.611056712},"isMarketable":false,"priceAdjustmentMode":1},"5537":{"type":4,"id":5537,"contingentId":0,"brokerId":["5537"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":97.774239660000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.32271897999999,"orderSubmissionData":{"bidPrice":97.509787790000004,"askPrice":97.509787790000004,"lastPrice":97.509787790000004},"isMarketable":false,"priceAdjustmentMode":1},"5538":{"type":4,"id":5538,"contingentId":0,"brokerId":["5538"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":31.208948100000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.88053289999999,"orderSubmissionData":{"bidPrice":31.161661814999999,"askPrice":31.161661814999999,"lastPrice":31.161661814999999},"isMarketable":false,"priceAdjustmentMode":1},"5539":{"type":4,"id":5539,"contingentId":0,"brokerId":["5539"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":65.650404768000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.60161907200001,"orderSubmissionData":{"bidPrice":65.607752477999995,"askPrice":65.607752477999995,"lastPrice":65.607752477999995},"isMarketable":false,"priceAdjustmentMode":1},"5540":{"type":4,"id":5540,"contingentId":0,"brokerId":["5540"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":52.068105320999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.34052660499998,"orderSubmissionData":{"bidPrice":52.380187685000003,"askPrice":52.380187685000003,"lastPrice":52.380187685000003},"isMarketable":false,"priceAdjustmentMode":1},"5541":{"type":4,"id":5541,"contingentId":0,"brokerId":["5541"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.472397796999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.72397796999999,"orderSubmissionData":{"bidPrice":25.716662245999999,"askPrice":25.716662245999999,"lastPrice":25.716662245999999},"isMarketable":false,"priceAdjustmentMode":1},"5542":{"type":4,"id":5542,"contingentId":0,"brokerId":["5542"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":35.4292862,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.00500339999999,"orderSubmissionData":{"bidPrice":35.605502600000001,"askPrice":35.605502600000001,"lastPrice":35.605502600000001},"isMarketable":false,"priceAdjustmentMode":1},"5543":{"type":4,"id":5543,"contingentId":0,"brokerId":["5543"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":117.5,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235,"orderSubmissionData":{"bidPrice":117.39,"askPrice":117.39,"lastPrice":117.39},"isMarketable":false,"priceAdjustmentMode":1},"5544":{"type":4,"id":5544,"contingentId":0,"brokerId":["5544"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":78.032827752000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.09848325600001,"orderSubmissionData":{"bidPrice":78.156780190999996,"askPrice":78.156780190999996,"lastPrice":78.156780190999996},"isMarketable":false,"priceAdjustmentMode":1},"5545":{"type":4,"id":5545,"contingentId":0,"brokerId":["5545"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":76.875325283999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.62597585200001,"orderSubmissionData":{"bidPrice":77.191065911999999,"askPrice":77.191065911999999,"lastPrice":77.191065911999999},"isMarketable":false,"priceAdjustmentMode":1},"5546":{"type":4,"id":5546,"contingentId":0,"brokerId":["5546"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":32.629017588000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.40312311599999,"orderSubmissionData":{"bidPrice":32.812882879999997,"askPrice":32.812882879999997,"lastPrice":32.812882879999997},"isMarketable":false,"priceAdjustmentMode":1},"5547":{"type":4,"id":5547,"contingentId":0,"brokerId":["5547"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":55.215226880000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.86090752000001,"orderSubmissionData":{"bidPrice":55.606155000000001,"askPrice":55.606155000000001,"lastPrice":55.606155000000001},"isMarketable":false,"priceAdjustmentMode":1},"5548":{"type":4,"id":5548,"contingentId":0,"brokerId":["5548"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":19.482346100000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.30580710000001,"orderSubmissionData":{"bidPrice":19.474394122,"askPrice":19.474394122,"lastPrice":19.474394122},"isMarketable":false,"priceAdjustmentMode":1},"5549":{"type":4,"id":5549,"contingentId":0,"brokerId":["5549"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":106.63620175,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.2724035,"orderSubmissionData":{"bidPrice":106.665120042,"askPrice":106.665120042,"lastPrice":106.665120042},"isMarketable":false,"priceAdjustmentMode":1},"5550":{"type":4,"id":5550,"contingentId":0,"brokerId":["5550"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":52.002595037081342,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.01038014832537,"orderSubmissionData":{"bidPrice":51.971474393731803,"askPrice":51.971474393731803,"lastPrice":51.971474393731803},"isMarketable":false,"priceAdjustmentMode":1},"5551":{"type":4,"id":5551,"contingentId":0,"brokerId":["5551"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":191.22833461600001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.22833461600001,"orderSubmissionData":{"bidPrice":192.12507902499999,"askPrice":192.12507902499999,"lastPrice":192.12507902499999},"isMarketable":false,"priceAdjustmentMode":1},"5552":{"type":4,"id":5552,"contingentId":0,"brokerId":["5552"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":61.970160644430791,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.91048193329237,"orderSubmissionData":{"bidPrice":61.975909801184144,"askPrice":61.975909801184144,"lastPrice":61.975909801184144},"isMarketable":false,"priceAdjustmentMode":1},"5553":{"type":4,"id":5553,"contingentId":0,"brokerId":["5553"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":61.18625756137363,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.5587726841209,"orderSubmissionData":{"bidPrice":61.42154350117837,"askPrice":61.42154350117837,"lastPrice":61.42154350117837},"isMarketable":false,"priceAdjustmentMode":1},"5554":{"type":4,"id":5554,"contingentId":0,"brokerId":["5554"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.639477345500001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.03425080049999,"orderSubmissionData":{"bidPrice":16.749494129999999,"askPrice":16.749494129999999,"lastPrice":16.749494129999999},"isMarketable":false,"priceAdjustmentMode":1},"5555":{"type":4,"id":5555,"contingentId":0,"brokerId":["5555"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":10.6854857725,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.65325813250001,"orderSubmissionData":{"bidPrice":10.692156557500001,"askPrice":10.692156557500001,"lastPrice":10.692156557500001},"isMarketable":false,"priceAdjustmentMode":1},"5556":{"type":4,"id":5556,"contingentId":0,"brokerId":["5556"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.2531668140165699,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.31650309434795,"orderSubmissionData":{"bidPrice":8.2697505383581973,"askPrice":8.2697505383581973,"lastPrice":8.2697505383581973},"isMarketable":false,"priceAdjustmentMode":1},"5557":{"type":4,"id":5557,"contingentId":0,"brokerId":["5557"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":18.830186836999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.47168153300001,"orderSubmissionData":{"bidPrice":18.93746806,"askPrice":18.93746806,"lastPrice":18.93746806},"isMarketable":false,"priceAdjustmentMode":1},"5558":{"type":4,"id":5558,"contingentId":0,"brokerId":["5558"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":84.275573199999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.55114639999999,"orderSubmissionData":{"bidPrice":84.275573199999997,"askPrice":84.275573199999997,"lastPrice":84.275573199999997},"isMarketable":false,"priceAdjustmentMode":1},"5559":{"type":4,"id":5559,"contingentId":0,"brokerId":["5559"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":22.096562751,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.67593925700001,"orderSubmissionData":{"bidPrice":21.841178258999999,"askPrice":21.841178258999999,"lastPrice":21.841178258999999},"isMarketable":false,"priceAdjustmentMode":1},"5560":{"type":4,"id":5560,"contingentId":0,"brokerId":["5560"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":18.975253752,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.802030016,"orderSubmissionData":{"bidPrice":19.034162783999999,"askPrice":19.034162783999999,"lastPrice":19.034162783999999},"isMarketable":false,"priceAdjustmentMode":1},"5561":{"type":4,"id":5561,"contingentId":0,"brokerId":["5561"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":30.039937184999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.19968592500001,"orderSubmissionData":{"bidPrice":30.179861201000001,"askPrice":30.179861201000001,"lastPrice":30.179861201000001},"isMarketable":false,"priceAdjustmentMode":1},"5562":{"type":4,"id":5562,"contingentId":0,"brokerId":["5562"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":75.292914824999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.58582964999999,"orderSubmissionData":{"bidPrice":75.338895230999995,"askPrice":75.338895230999995,"lastPrice":75.338895230999995},"isMarketable":false,"priceAdjustmentMode":1},"5563":{"type":4,"id":5563,"contingentId":0,"brokerId":["5563"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":72.426096143999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.852192288,"orderSubmissionData":{"bidPrice":72.383677915000007,"askPrice":72.383677915000007,"lastPrice":72.383677915000007},"isMarketable":false,"priceAdjustmentMode":1},"5564":{"type":4,"id":5564,"contingentId":0,"brokerId":["5564"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":33.497889600000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.9915584,"orderSubmissionData":{"bidPrice":33.593597856000002,"askPrice":33.593597856000002,"lastPrice":33.593597856000002},"isMarketable":false,"priceAdjustmentMode":1},"5565":{"type":4,"id":5565,"contingentId":0,"brokerId":["5565"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":133.58988913600001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.58988913600001,"orderSubmissionData":{"bidPrice":134.176626658,"askPrice":134.176626658,"lastPrice":134.176626658},"isMarketable":false,"priceAdjustmentMode":1},"5566":{"type":4,"id":5566,"contingentId":0,"brokerId":["5566"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":65.708136612000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.41627322400001,"orderSubmissionData":{"bidPrice":65.755244043000005,"askPrice":65.755244043000005,"lastPrice":65.755244043000005},"isMarketable":false,"priceAdjustmentMode":1},"5567":{"type":4,"id":5567,"contingentId":0,"brokerId":["5567"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12.710000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.09999999999999,"orderSubmissionData":{"bidPrice":12.779999999999999,"askPrice":12.779999999999999,"lastPrice":12.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5568":{"type":4,"id":5568,"contingentId":0,"brokerId":["5568"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":62.351686385999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.70337277199999,"orderSubmissionData":{"bidPrice":62.648506998000002,"askPrice":62.648506998000002,"lastPrice":62.648506998000002},"isMarketable":false,"priceAdjustmentMode":1},"5569":{"type":4,"id":5569,"contingentId":0,"brokerId":["5569"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":61.630282995999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.260565992,"orderSubmissionData":{"bidPrice":61.965602947999997,"askPrice":61.965602947999997,"lastPrice":61.965602947999997},"isMarketable":false,"priceAdjustmentMode":1},"5570":{"type":4,"id":5570,"contingentId":0,"brokerId":["5570"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":23.821647080000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.1082354,"orderSubmissionData":{"bidPrice":23.945395896000001,"askPrice":23.945395896000001,"lastPrice":23.945395896000001},"isMarketable":false,"priceAdjustmentMode":1},"5571":{"type":4,"id":5571,"contingentId":0,"brokerId":["5571"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":29.459166135,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.83666454,"orderSubmissionData":{"bidPrice":29.241987978000001,"askPrice":29.241987978000001,"lastPrice":29.241987978000001},"isMarketable":false,"priceAdjustmentMode":1},"5572":{"type":4,"id":5572,"contingentId":0,"brokerId":["5572"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":112.60961041199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.60961041199999,"orderSubmissionData":{"bidPrice":112.54228701,"askPrice":112.54228701,"lastPrice":112.54228701},"isMarketable":false,"priceAdjustmentMode":1},"5573":{"type":4,"id":5573,"contingentId":0,"brokerId":["5573"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":108.13512318399999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.13512318399999,"orderSubmissionData":{"bidPrice":107.94002431200001,"askPrice":107.94002431200001,"lastPrice":107.94002431200001},"isMarketable":false,"priceAdjustmentMode":1},"5574":{"type":4,"id":5574,"contingentId":0,"brokerId":["5574"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":53.446860999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.893722,"orderSubmissionData":{"bidPrice":53.3984928,"askPrice":53.3984928,"lastPrice":53.3984928},"isMarketable":false,"priceAdjustmentMode":1},"5575":{"type":4,"id":5575,"contingentId":0,"brokerId":["5575"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":52.526980219999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.05396044,"orderSubmissionData":{"bidPrice":52.428183392000001,"askPrice":52.428183392000001,"lastPrice":52.428183392000001},"isMarketable":false,"priceAdjustmentMode":1},"5576":{"type":4,"id":5576,"contingentId":0,"brokerId":["5576"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":26.120000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.48,"orderSubmissionData":{"bidPrice":26.07,"askPrice":26.07,"lastPrice":26.07},"isMarketable":false,"priceAdjustmentMode":1},"5577":{"type":4,"id":5577,"contingentId":0,"brokerId":["5577"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":103.79901673000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.79901673000001,"orderSubmissionData":{"bidPrice":104.15666408600001,"askPrice":104.15666408600001,"lastPrice":104.15666408600001},"isMarketable":false,"priceAdjustmentMode":1},"5578":{"type":4,"id":5578,"contingentId":0,"brokerId":["5578"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":104.192823655,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.192823655,"orderSubmissionData":{"bidPrice":104.132321808,"askPrice":104.132321808,"lastPrice":104.132321808},"isMarketable":false,"priceAdjustmentMode":1},"5579":{"type":4,"id":5579,"contingentId":0,"brokerId":["5579"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":34.282919790000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.84875937,"orderSubmissionData":{"bidPrice":34.341470084999997,"askPrice":34.341470084999997,"lastPrice":34.341470084999997},"isMarketable":false,"priceAdjustmentMode":1},"5580":{"type":4,"id":5580,"contingentId":0,"brokerId":["5580"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":25.531361526000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.12544610400001,"orderSubmissionData":{"bidPrice":25.569485105999998,"askPrice":25.569485105999998,"lastPrice":25.569485105999998},"isMarketable":false,"priceAdjustmentMode":1},"5581":{"type":4,"id":5581,"contingentId":0,"brokerId":["5581"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":94.333998902000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.333998902000005,"orderSubmissionData":{"bidPrice":95.131656762999995,"askPrice":95.131656762999995,"lastPrice":95.131656762999995},"isMarketable":false,"priceAdjustmentMode":1},"5582":{"type":4,"id":5582,"contingentId":0,"brokerId":["5582"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":45.99070098,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.981401959999999,"orderSubmissionData":{"bidPrice":46.005584702,"askPrice":46.005584702,"lastPrice":46.005584702},"isMarketable":false,"priceAdjustmentMode":1},"5583":{"type":4,"id":5583,"contingentId":0,"brokerId":["5583"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":45.227478695999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.454957391999997,"orderSubmissionData":{"bidPrice":45.522408456000001,"askPrice":45.522408456000001,"lastPrice":45.522408456000001},"isMarketable":false,"priceAdjustmentMode":1},"5584":{"type":4,"id":5584,"contingentId":0,"brokerId":["5584"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":88.284967820000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.284967820000006,"orderSubmissionData":{"bidPrice":88.30078383,"askPrice":88.30078383,"lastPrice":88.30078383},"isMarketable":false,"priceAdjustmentMode":1},"5585":{"type":4,"id":5585,"contingentId":0,"brokerId":["5585"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":84.668146157365413,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.668146157365413,"orderSubmissionData":{"bidPrice":84.651818291941169,"askPrice":84.651818291941169,"lastPrice":84.651818291941169},"isMarketable":false,"priceAdjustmentMode":1},"5586":{"type":4,"id":5586,"contingentId":0,"brokerId":["5586"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":65.659962763999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.659962763999999,"orderSubmissionData":{"bidPrice":65.843795446000001,"askPrice":65.843795446000001,"lastPrice":65.843795446000001},"isMarketable":false,"priceAdjustmentMode":1},"5587":{"type":4,"id":5587,"contingentId":0,"brokerId":["5587"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":32.677347330000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.354694660000007,"orderSubmissionData":{"bidPrice":32.719566125,"askPrice":32.719566125,"lastPrice":32.719566125},"isMarketable":false,"priceAdjustmentMode":1},"5588":{"type":4,"id":5588,"contingentId":0,"brokerId":["5588"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":31.547240174999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.094480349999998,"orderSubmissionData":{"bidPrice":31.547240174999999,"askPrice":31.547240174999999,"lastPrice":31.547240174999999},"isMarketable":false,"priceAdjustmentMode":1},"5589":{"type":4,"id":5589,"contingentId":0,"brokerId":["5589"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":30.471380249999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.942760499999999,"orderSubmissionData":{"bidPrice":30.542152487999999,"askPrice":30.542152487999999,"lastPrice":30.542152487999999},"isMarketable":false,"priceAdjustmentMode":1},"5590":{"type":4,"id":5590,"contingentId":0,"brokerId":["5590"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":60.762154432000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.762154432000003,"orderSubmissionData":{"bidPrice":60.980886120000001,"askPrice":60.980886120000001,"lastPrice":60.980886120000001},"isMarketable":false,"priceAdjustmentMode":1},"5591":{"type":4,"id":5591,"contingentId":0,"brokerId":["5591"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":30.318692133179759,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.637384266359518,"orderSubmissionData":{"bidPrice":30.293600801759197,"askPrice":30.293600801759197,"lastPrice":30.293600801759197},"isMarketable":false,"priceAdjustmentMode":1},"5592":{"type":4,"id":5592,"contingentId":0,"brokerId":["5592"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":28.535032650000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.070065300000003,"orderSubmissionData":{"bidPrice":28.577047422,"askPrice":28.577047422,"lastPrice":28.577047422},"isMarketable":false,"priceAdjustmentMode":1},"5593":{"type":4,"id":5593,"contingentId":0,"brokerId":["5593"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":46.724724805000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.724724805000001,"orderSubmissionData":{"bidPrice":46.872058035000002,"askPrice":46.872058035000002,"lastPrice":46.872058035000002},"isMarketable":false,"priceAdjustmentMode":1},"5594":{"type":4,"id":5594,"contingentId":0,"brokerId":["5594"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":39.839890865000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.839890865000001,"orderSubmissionData":{"bidPrice":40.176147045,"askPrice":40.176147045,"lastPrice":40.176147045},"isMarketable":false,"priceAdjustmentMode":1},"5595":{"type":4,"id":5595,"contingentId":0,"brokerId":["5595"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":39.661178749999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.661178749999998,"orderSubmissionData":{"bidPrice":39.80696038,"askPrice":39.80696038,"lastPrice":39.80696038},"isMarketable":false,"priceAdjustmentMode":1},"5596":{"type":4,"id":5596,"contingentId":0,"brokerId":["5596"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":38.762826623999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.762826623999999,"orderSubmissionData":{"bidPrice":38.690055360000002,"askPrice":38.690055360000002,"lastPrice":38.690055360000002},"isMarketable":false,"priceAdjustmentMode":1},"5597":{"type":4,"id":5597,"contingentId":0,"brokerId":["5597"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":34.266673845,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.266673845,"orderSubmissionData":{"bidPrice":34.247215199999999,"askPrice":34.247215199999999,"lastPrice":34.247215199999999},"isMarketable":false,"priceAdjustmentMode":1},"5598":{"type":4,"id":5598,"contingentId":0,"brokerId":["5598"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":34.013818368000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.013818368000003,"orderSubmissionData":{"bidPrice":34.214626559999999,"askPrice":34.214626559999999,"lastPrice":34.214626559999999},"isMarketable":false,"priceAdjustmentMode":1},"5599":{"type":4,"id":5599,"contingentId":0,"brokerId":["5599"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":8.2981482639590016,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.192593055836006,"orderSubmissionData":{"bidPrice":8.3266316104027975,"askPrice":8.3266316104027975,"lastPrice":8.3266316104027975},"isMarketable":false,"priceAdjustmentMode":1},"5600":{"type":4,"id":5600,"contingentId":0,"brokerId":["5600"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":30.490487903999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.490487903999998,"orderSubmissionData":{"bidPrice":30.568894816,"askPrice":30.568894816,"lastPrice":30.568894816},"isMarketable":false,"priceAdjustmentMode":1},"5601":{"type":4,"id":5601,"contingentId":0,"brokerId":["5601"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.946516662000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.893033324000001,"orderSubmissionData":{"bidPrice":14.790994309,"askPrice":14.790994309,"lastPrice":14.790994309},"isMarketable":false,"priceAdjustmentMode":1},"5602":{"type":4,"id":5602,"contingentId":0,"brokerId":["5602"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":27.327926225999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.327926225999999,"orderSubmissionData":{"bidPrice":27.322507244000001,"askPrice":27.322507244000001,"lastPrice":27.322507244000001},"isMarketable":false,"priceAdjustmentMode":1},"5603":{"type":4,"id":5603,"contingentId":0,"brokerId":["5603"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.699671166419654,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.399342332839307,"orderSubmissionData":{"bidPrice":13.623115306311133,"askPrice":13.623115306311133,"lastPrice":13.623115306311133},"isMarketable":false,"priceAdjustmentMode":1},"5604":{"type":4,"id":5604,"contingentId":0,"brokerId":["5604"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":10.394856473600001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.394856473600001,"orderSubmissionData":{"bidPrice":10.4099263364,"askPrice":10.4099263364,"lastPrice":10.4099263364},"isMarketable":false,"priceAdjustmentMode":1},"5605":{"type":4,"id":5605,"contingentId":0,"brokerId":["5605"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.8800000000000008,"orderSubmissionData":{"bidPrice":8.5600000000000005,"askPrice":8.5600000000000005,"lastPrice":8.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5606":{"type":4,"id":5606,"contingentId":0,"brokerId":["5606"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3.8799999999999999,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5607":{"type":4,"id":5607,"contingentId":0,"brokerId":["5607"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.800669800000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.0401879999999,"orderSubmissionData":{"bidPrice":29.906801519999998,"askPrice":29.906801519999998,"lastPrice":29.906801519999998},"isMarketable":false,"priceAdjustmentMode":1},"5608":{"type":4,"id":5608,"contingentId":0,"brokerId":["5608"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":18.937483136000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.185931648,"orderSubmissionData":{"bidPrice":19.124027637000001,"askPrice":19.124027637000001,"lastPrice":19.124027637000001},"isMarketable":false,"priceAdjustmentMode":1},"5609":{"type":4,"id":5609,"contingentId":0,"brokerId":["5609"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":39.979999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.1199999999999,"orderSubmissionData":{"bidPrice":39.990000000000002,"askPrice":39.990000000000002,"lastPrice":39.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5610":{"type":4,"id":5610,"contingentId":0,"brokerId":["5610"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.310000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.02,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5611":{"type":4,"id":5611,"contingentId":0,"brokerId":["5611"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.528916390999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1742.206067069,"orderSubmissionData":{"bidPrice":29.579533775000002,"askPrice":29.579533775000002,"lastPrice":29.579533775000002},"isMarketable":false,"priceAdjustmentMode":1},"5612":{"type":4,"id":5612,"contingentId":0,"brokerId":["5612"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":32.983941455999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748.1488971680001,"orderSubmissionData":{"bidPrice":32.89866078,"askPrice":32.89866078,"lastPrice":32.89866078},"isMarketable":false,"priceAdjustmentMode":1},"5613":{"type":4,"id":5613,"contingentId":0,"brokerId":["5613"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.148051897727399,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1724.064930284103,"orderSubmissionData":{"bidPrice":18.127168063552801,"askPrice":18.127168063552801,"lastPrice":18.127168063552801},"isMarketable":false,"priceAdjustmentMode":1},"5614":{"type":4,"id":5614,"contingentId":0,"brokerId":["5614"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.1073018399999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.9581422399999,"orderSubmissionData":{"bidPrice":9.1073018399999999,"askPrice":9.1073018399999999,"lastPrice":9.1073018399999999},"isMarketable":false,"priceAdjustmentMode":1},"5615":{"type":4,"id":5615,"contingentId":0,"brokerId":["5615"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.9952532066064359,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.8655163789381,"orderSubmissionData":{"bidPrice":6.9919213403494194,"askPrice":6.9919213403494194,"lastPrice":6.9919213403494194},"isMarketable":false,"priceAdjustmentMode":1},"5616":{"type":4,"id":5616,"contingentId":0,"brokerId":["5616"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":57.006490319999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1653.1882192800001,"orderSubmissionData":{"bidPrice":57.08254968,"askPrice":57.08254968,"lastPrice":57.08254968},"isMarketable":false,"priceAdjustmentMode":1},"5617":{"type":4,"id":5617,"contingentId":0,"brokerId":["5617"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":29.762358840000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.9297362,"orderSubmissionData":{"bidPrice":29.787581178,"askPrice":29.787581178,"lastPrice":29.787581178},"isMarketable":false,"priceAdjustmentMode":1},"5618":{"type":4,"id":5618,"contingentId":0,"brokerId":["5618"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":49.162879908000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.3750369639999,"orderSubmissionData":{"bidPrice":49.386435906000003,"askPrice":49.386435906000003,"lastPrice":49.386435906000003},"isMarketable":false,"priceAdjustmentMode":1},"5619":{"type":4,"id":5619,"contingentId":0,"brokerId":["5619"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":125.297423307,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628.8665029910001,"orderSubmissionData":{"bidPrice":125.209055566,"askPrice":125.209055566,"lastPrice":125.209055566},"isMarketable":false,"priceAdjustmentMode":1},"5620":{"type":4,"id":5620,"contingentId":0,"brokerId":["5620"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":98.129999999999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.0799999999999,"orderSubmissionData":{"bidPrice":98,"askPrice":98,"lastPrice":98},"isMarketable":false,"priceAdjustmentMode":1},"5621":{"type":4,"id":5621,"contingentId":0,"brokerId":["5621"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.41579151250000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.1781227125,"orderSubmissionData":{"bidPrice":0.41579151250000002,"askPrice":0.41579151250000002,"lastPrice":0.41579151250000002},"isMarketable":false,"priceAdjustmentMode":1},"5622":{"type":4,"id":5622,"contingentId":0,"brokerId":["5622"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":52.996225698000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.93583686600005,"orderSubmissionData":{"bidPrice":53.245681486000002,"askPrice":53.245681486000002,"lastPrice":53.245681486000002},"isMarketable":false,"priceAdjustmentMode":1},"5623":{"type":4,"id":5623,"contingentId":0,"brokerId":["5623"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.79999999999995,"orderSubmissionData":{"bidPrice":5.4199999999999999,"askPrice":5.4199999999999999,"lastPrice":5.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5624":{"type":4,"id":5624,"contingentId":0,"brokerId":["5624"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":4.4125699589999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.57684159500002,"orderSubmissionData":{"bidPrice":4.4143880759999998,"askPrice":4.4143880759999998,"lastPrice":4.4143880759999998},"isMarketable":false,"priceAdjustmentMode":1},"5625":{"type":4,"id":5625,"contingentId":0,"brokerId":["5625"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":69.500202002999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.50262603900001,"orderSubmissionData":{"bidPrice":69.604986707999998,"askPrice":69.604986707999998,"lastPrice":69.604986707999998},"isMarketable":false,"priceAdjustmentMode":1},"5626":{"type":4,"id":5626,"contingentId":0,"brokerId":["5626"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.29413268296315,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.35306146370522,"orderSubmissionData":{"bidPrice":113.10255602387571,"askPrice":113.10255602387571,"lastPrice":113.10255602387571},"isMarketable":false,"priceAdjustmentMode":1},"5627":{"type":4,"id":5627,"contingentId":0,"brokerId":["5627"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":447.07634999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.15269999999998,"orderSubmissionData":{"bidPrice":452.32372500000002,"askPrice":452.32372500000002,"lastPrice":452.32372500000002},"isMarketable":false,"priceAdjustmentMode":1},"5628":{"type":4,"id":5628,"contingentId":0,"brokerId":["5628"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":36.162828374999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.07070937499998,"orderSubmissionData":{"bidPrice":36.171209099999999,"askPrice":36.171209099999999,"lastPrice":36.171209099999999},"isMarketable":false,"priceAdjustmentMode":1},"5629":{"type":4,"id":5629,"contingentId":0,"brokerId":["5629"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.422447635376344,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.2346199456988,"orderSubmissionData":{"bidPrice":16.422447635376344,"askPrice":16.422447635376344,"lastPrice":16.422447635376344},"isMarketable":false,"priceAdjustmentMode":1},"5630":{"type":4,"id":5630,"contingentId":0,"brokerId":["5630"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":128.92753019599999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.49271137200003,"orderSubmissionData":{"bidPrice":128.89353390599999,"askPrice":128.89353390599999,"lastPrice":128.89353390599999},"isMarketable":false,"priceAdjustmentMode":1},"5631":{"type":4,"id":5631,"contingentId":0,"brokerId":["5631"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":69.292487080000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.80233204000001,"orderSubmissionData":{"bidPrice":69.353346228000007,"askPrice":69.353346228000007,"lastPrice":69.353346228000007},"isMarketable":false,"priceAdjustmentMode":1},"5632":{"type":4,"id":5632,"contingentId":0,"brokerId":["5632"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":34.560000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.55999999999995,"orderSubmissionData":{"bidPrice":34.659999999999997,"askPrice":34.659999999999997,"lastPrice":34.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5633":{"type":4,"id":5633,"contingentId":0,"brokerId":["5633"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":23.118299234999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.61367016500003,"orderSubmissionData":{"bidPrice":23.105160105,"askPrice":23.105160105,"lastPrice":23.105160105},"isMarketable":false,"priceAdjustmentMode":1},"5634":{"type":4,"id":5634,"contingentId":0,"brokerId":["5634"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":34.465977961999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.11542701200005,"orderSubmissionData":{"bidPrice":34.654230914000003,"askPrice":34.654230914000003,"lastPrice":34.654230914000003},"isMarketable":false,"priceAdjustmentMode":1},"5635":{"type":4,"id":5635,"contingentId":0,"brokerId":["5635"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.503091165690687,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.14219362177164,"orderSubmissionData":{"bidPrice":19.577571055576033,"askPrice":19.577571055576033,"lastPrice":19.577571055576033},"isMarketable":false,"priceAdjustmentMode":1},"5636":{"type":4,"id":5636,"contingentId":0,"brokerId":["5636"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.573145615000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.23042636499997,"orderSubmissionData":{"bidPrice":17.657127195000001,"askPrice":17.657127195000001,"lastPrice":17.657127195000001},"isMarketable":false,"priceAdjustmentMode":1},"5637":{"type":4,"id":5637,"contingentId":0,"brokerId":["5637"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.74,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.15999999999997,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5638":{"type":4,"id":5638,"contingentId":0,"brokerId":["5638"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":27.232835576673544,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.68357403022685,"orderSubmissionData":{"bidPrice":27.283373712685396,"askPrice":27.283373712685396,"lastPrice":27.283373712685396},"isMarketable":false,"priceAdjustmentMode":1},"5639":{"type":4,"id":5639,"contingentId":0,"brokerId":["5639"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":14.735002947,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.835179767,"orderSubmissionData":{"bidPrice":14.751669616999999,"askPrice":14.751669616999999,"lastPrice":14.751669616999999},"isMarketable":false,"priceAdjustmentMode":1},"5640":{"type":4,"id":5640,"contingentId":0,"brokerId":["5640"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.276577264495003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.46758614136513,"orderSubmissionData":{"bidPrice":33.289948511721562,"askPrice":33.289948511721562,"lastPrice":33.289948511721562},"isMarketable":false,"priceAdjustmentMode":1},"5641":{"type":4,"id":5641,"contingentId":0,"brokerId":["5641"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":44.814820163999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.29640328000005,"orderSubmissionData":{"bidPrice":44.934769240000001,"askPrice":44.934769240000001,"lastPrice":44.934769240000001},"isMarketable":false,"priceAdjustmentMode":1},"5642":{"type":4,"id":5642,"contingentId":0,"brokerId":["5642"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":68.817934847999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.63315302399997,"orderSubmissionData":{"bidPrice":69.106850879999996,"askPrice":69.106850879999996,"lastPrice":69.106850879999996},"isMarketable":false,"priceAdjustmentMode":1},"5643":{"type":4,"id":5643,"contingentId":0,"brokerId":["5643"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":21.622664701000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.15191744200001,"orderSubmissionData":{"bidPrice":21.384419595000001,"askPrice":21.384419595000001,"lastPrice":21.384419595000001},"isMarketable":false,"priceAdjustmentMode":1},"5644":{"type":4,"id":5644,"contingentId":0,"brokerId":["5644"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":52.640000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.88,"orderSubmissionData":{"bidPrice":52.770000000000003,"askPrice":52.770000000000003,"lastPrice":52.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5645":{"type":4,"id":5645,"contingentId":0,"brokerId":["5645"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.39999999999998,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5646":{"type":4,"id":5646,"contingentId":0,"brokerId":["5646"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":22.506212309999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.24849240000003,"orderSubmissionData":{"bidPrice":22.403209050000001,"askPrice":22.403209050000001,"lastPrice":22.403209050000001},"isMarketable":false,"priceAdjustmentMode":1},"5647":{"type":4,"id":5647,"contingentId":0,"brokerId":["5647"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":63.640201832999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.962825662,"orderSubmissionData":{"bidPrice":63.991441305000002,"askPrice":63.991441305000002,"lastPrice":63.991441305000002},"isMarketable":false,"priceAdjustmentMode":1},"5648":{"type":4,"id":5648,"contingentId":0,"brokerId":["5648"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":81.786195399999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.64814939999997,"orderSubmissionData":{"bidPrice":81.436755468000001,"askPrice":81.436755468000001,"lastPrice":81.436755468000001},"isMarketable":false,"priceAdjustmentMode":1},"5649":{"type":4,"id":5649,"contingentId":0,"brokerId":["5649"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":19.383145785,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.62470611000003,"orderSubmissionData":{"bidPrice":19.465752799000001,"askPrice":19.465752799000001,"lastPrice":19.465752799000001},"isMarketable":false,"priceAdjustmentMode":1},"5650":{"type":4,"id":5650,"contingentId":0,"brokerId":["5650"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":33.019940777999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.53840100599996,"orderSubmissionData":{"bidPrice":33.153938828999998,"askPrice":33.153938828999998,"lastPrice":33.153938828999998},"isMarketable":false,"priceAdjustmentMode":1},"5651":{"type":4,"id":5651,"contingentId":0,"brokerId":["5651"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":29.662744482000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.88233446000004,"orderSubmissionData":{"bidPrice":29.816766062999999,"askPrice":29.816766062999999,"lastPrice":29.816766062999999},"isMarketable":false,"priceAdjustmentMode":1},"5652":{"type":4,"id":5652,"contingentId":0,"brokerId":["5652"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":30.722211506000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.944133674,"orderSubmissionData":{"bidPrice":30.792772396,"askPrice":30.792772396,"lastPrice":30.792772396},"isMarketable":false,"priceAdjustmentMode":1},"5653":{"type":4,"id":5653,"contingentId":0,"brokerId":["5653"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":29.229958224000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.12870494399999,"orderSubmissionData":{"bidPrice":28.785430615999999,"askPrice":28.785430615999999,"lastPrice":28.785430615999999},"isMarketable":false,"priceAdjustmentMode":1},"5654":{"type":4,"id":5654,"contingentId":0,"brokerId":["5654"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.787369099999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.73056229999997,"orderSubmissionData":{"bidPrice":16.8242847,"askPrice":16.8242847,"lastPrice":16.8242847},"isMarketable":false,"priceAdjustmentMode":1},"5655":{"type":4,"id":5655,"contingentId":0,"brokerId":["5655"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":42.328746410000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.90367461000005,"orderSubmissionData":{"bidPrice":42.458390350000002,"askPrice":42.458390350000002,"lastPrice":42.458390350000002},"isMarketable":false,"priceAdjustmentMode":1},"5656":{"type":4,"id":5656,"contingentId":0,"brokerId":["5656"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":14.305,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.90999999999997,"orderSubmissionData":{"bidPrice":14.372999999999999,"askPrice":14.372999999999999,"lastPrice":14.372999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5657":{"type":4,"id":5657,"contingentId":0,"brokerId":["5657"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":42.319010591999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.38021184000002,"orderSubmissionData":{"bidPrice":44.535170072,"askPrice":44.535170072,"lastPrice":44.535170072},"isMarketable":false,"priceAdjustmentMode":1},"5658":{"type":4,"id":5658,"contingentId":0,"brokerId":["5658"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.015453575000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.24725720000004,"orderSubmissionData":{"bidPrice":55.626938428000003,"askPrice":55.626938428000003,"lastPrice":55.626938428000003},"isMarketable":false,"priceAdjustmentMode":1},"5659":{"type":4,"id":5659,"contingentId":0,"brokerId":["5659"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.647704163,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.91913729099997,"orderSubmissionData":{"bidPrice":15.612786272999999,"askPrice":15.612786272999999,"lastPrice":15.612786272999999},"isMarketable":false,"priceAdjustmentMode":1},"5660":{"type":4,"id":5660,"contingentId":0,"brokerId":["5660"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":30.509225054000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.76752656600002,"orderSubmissionData":{"bidPrice":30.670949014000001,"askPrice":30.670949014000001,"lastPrice":30.670949014000001},"isMarketable":false,"priceAdjustmentMode":1},"5661":{"type":4,"id":5661,"contingentId":0,"brokerId":["5661"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":18.866450208,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.72315977599999,"orderSubmissionData":{"bidPrice":18.921012564000002,"askPrice":18.921012564000002,"lastPrice":18.921012564000002},"isMarketable":false,"priceAdjustmentMode":1},"5662":{"type":4,"id":5662,"contingentId":0,"brokerId":["5662"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":22.189853844000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.59415376000004,"orderSubmissionData":{"bidPrice":22.208626985999999,"askPrice":22.208626985999999,"lastPrice":22.208626985999999},"isMarketable":false,"priceAdjustmentMode":1},"5663":{"type":4,"id":5663,"contingentId":0,"brokerId":["5663"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":19.482077734000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.17557576399997,"orderSubmissionData":{"bidPrice":19.311522338,"askPrice":19.311522338,"lastPrice":19.311522338},"isMarketable":false,"priceAdjustmentMode":1},"5664":{"type":4,"id":5664,"contingentId":0,"brokerId":["5664"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":59.020000000000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.29999999999995,"orderSubmissionData":{"bidPrice":59.18,"askPrice":59.18,"lastPrice":59.18},"isMarketable":false,"priceAdjustmentMode":1},"5665":{"type":4,"id":5665,"contingentId":0,"brokerId":["5665"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":58.906166640000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.5924996,"orderSubmissionData":{"bidPrice":59.145817440000002,"askPrice":59.145817440000002,"lastPrice":59.145817440000002},"isMarketable":false,"priceAdjustmentMode":1},"5666":{"type":4,"id":5666,"contingentId":0,"brokerId":["5666"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":40.550197060364162,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.55413826764732,"orderSubmissionData":{"bidPrice":42.224657934001087,"askPrice":42.224657934001087,"lastPrice":42.224657934001087},"isMarketable":false,"priceAdjustmentMode":1},"5667":{"type":4,"id":5667,"contingentId":0,"brokerId":["5667"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":46.633656672000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.03947676799999,"orderSubmissionData":{"bidPrice":46.665862652000001,"askPrice":46.665862652000001,"lastPrice":46.665862652000001},"isMarketable":false,"priceAdjustmentMode":1},"5668":{"type":4,"id":5668,"contingentId":0,"brokerId":["5668"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":40.171410303999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.77102668800001,"orderSubmissionData":{"bidPrice":40.273195972000003,"askPrice":40.273195972000003,"lastPrice":40.273195972000003},"isMarketable":false,"priceAdjustmentMode":1},"5669":{"type":4,"id":5669,"contingentId":0,"brokerId":["5669"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.142377728,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.98322048,"orderSubmissionData":{"bidPrice":25.268291078000001,"askPrice":25.268291078000001,"lastPrice":25.268291078000001},"isMarketable":false,"priceAdjustmentMode":1},"5670":{"type":4,"id":5670,"contingentId":0,"brokerId":["5670"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":46.531859507999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.10533065200002,"orderSubmissionData":{"bidPrice":46.517797295999998,"askPrice":46.517797295999998,"lastPrice":46.517797295999998},"isMarketable":false,"priceAdjustmentMode":1},"5671":{"type":4,"id":5671,"contingentId":0,"brokerId":["5671"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":38.166741983999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.83506563200001,"orderSubmissionData":{"bidPrice":38.424090348,"askPrice":38.424090348,"lastPrice":38.424090348},"isMarketable":false,"priceAdjustmentMode":1},"5672":{"type":4,"id":5672,"contingentId":0,"brokerId":["5672"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":28.435041092285463,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.48627386084934,"orderSubmissionData":{"bidPrice":28.480235859584457,"askPrice":28.480235859584457,"lastPrice":28.480235859584457},"isMarketable":false,"priceAdjustmentMode":1},"5673":{"type":4,"id":5673,"contingentId":0,"brokerId":["5673"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":29.357696000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.73087999999996,"orderSubmissionData":{"bidPrice":29.425215999999999,"askPrice":29.425215999999999,"lastPrice":29.425215999999999},"isMarketable":false,"priceAdjustmentMode":1},"5674":{"type":4,"id":5674,"contingentId":0,"brokerId":["5674"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":35.276497441773174,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.91243604432941,"orderSubmissionData":{"bidPrice":35.307256240632483,"askPrice":35.307256240632483,"lastPrice":35.307256240632483},"isMarketable":false,"priceAdjustmentMode":1},"5675":{"type":4,"id":5675,"contingentId":0,"brokerId":["5675"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":35.192972879999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.82432200000005,"orderSubmissionData":{"bidPrice":35.278437168000004,"askPrice":35.278437168000004,"lastPrice":35.278437168000004},"isMarketable":false,"priceAdjustmentMode":1},"5676":{"type":4,"id":5676,"contingentId":0,"brokerId":["5676"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":28.364352719999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.29493432000004,"orderSubmissionData":{"bidPrice":28.426737660000001,"askPrice":28.426737660000001,"lastPrice":28.426737660000001},"isMarketable":false,"priceAdjustmentMode":1},"5677":{"type":4,"id":5677,"contingentId":0,"brokerId":["5677"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":79.492328760000007,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.41561635999994,"orderSubmissionData":{"bidPrice":80.061428448000001,"askPrice":80.061428448000001,"lastPrice":80.061428448000001},"isMarketable":false,"priceAdjustmentMode":1},"5678":{"type":4,"id":5678,"contingentId":0,"brokerId":["5678"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":46.126844333999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.41004234599995,"orderSubmissionData":{"bidPrice":46.324347414000002,"askPrice":46.324347414000002,"lastPrice":46.324347414000002},"isMarketable":false,"priceAdjustmentMode":1},"5679":{"type":4,"id":5679,"contingentId":0,"brokerId":["5679"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":88.002346832032842,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.02346832032833,"orderSubmissionData":{"bidPrice":87.993553631909734,"askPrice":87.993553631909734,"lastPrice":87.993553631909734},"isMarketable":false,"priceAdjustmentMode":1},"5680":{"type":4,"id":5680,"contingentId":0,"brokerId":["5680"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":62.454901599999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.36862240000005,"orderSubmissionData":{"bidPrice":62.832376279999998,"askPrice":62.832376279999998,"lastPrice":62.832376279999998},"isMarketable":false,"priceAdjustmentMode":1},"5681":{"type":4,"id":5681,"contingentId":0,"brokerId":["5681"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":46.046823224000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.889641256,"orderSubmissionData":{"bidPrice":46.286801930000003,"askPrice":46.286801930000003,"lastPrice":46.286801930000003},"isMarketable":false,"priceAdjustmentMode":1},"5682":{"type":4,"id":5682,"contingentId":0,"brokerId":["5682"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":44.018345951999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.36691903999997,"orderSubmissionData":{"bidPrice":43.951319124000001,"askPrice":43.951319124000001,"lastPrice":43.951319124000001},"isMarketable":false,"priceAdjustmentMode":1},"5683":{"type":4,"id":5683,"contingentId":0,"brokerId":["5683"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":67.214990716034606,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.79487930844994,"orderSubmissionData":{"bidPrice":67.569889703761092,"askPrice":67.569889703761092,"lastPrice":67.569889703761092},"isMarketable":false,"priceAdjustmentMode":1},"5684":{"type":4,"id":5684,"contingentId":0,"brokerId":["5684"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":62.246141734692209,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.445984285691,"orderSubmissionData":{"bidPrice":62.609897525182099,"askPrice":62.609897525182099,"lastPrice":62.609897525182099},"isMarketable":false,"priceAdjustmentMode":1},"5685":{"type":4,"id":5685,"contingentId":0,"brokerId":["5685"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":48.881654015999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.86977228800004,"orderSubmissionData":{"bidPrice":48.664271660399997,"askPrice":48.664271660399997,"lastPrice":48.664271660399997},"isMarketable":false,"priceAdjustmentMode":1},"5686":{"type":4,"id":5686,"contingentId":0,"brokerId":["5686"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":51.201910941999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.43248601400001,"orderSubmissionData":{"bidPrice":51.512632723999999,"askPrice":51.512632723999999,"lastPrice":51.512632723999999},"isMarketable":false,"priceAdjustmentMode":1},"5687":{"type":4,"id":5687,"contingentId":0,"brokerId":["5687"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":67.009656870000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.12553931000002,"orderSubmissionData":{"bidPrice":67.320158723999995,"askPrice":67.320158723999995,"lastPrice":67.320158723999995},"isMarketable":false,"priceAdjustmentMode":1},"5688":{"type":4,"id":5688,"contingentId":0,"brokerId":["5688"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":34.893942833347509,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.34857083368775,"orderSubmissionData":{"bidPrice":34.975713896655307,"askPrice":34.975713896655307,"lastPrice":34.975713896655307},"isMarketable":false,"priceAdjustmentMode":1},"5689":{"type":4,"id":5689,"contingentId":0,"brokerId":["5689"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":128.90000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.29999999999995,"orderSubmissionData":{"bidPrice":124.77,"askPrice":124.77,"lastPrice":124.77},"isMarketable":false,"priceAdjustmentMode":1},"5690":{"type":4,"id":5690,"contingentId":0,"brokerId":["5690"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":43.399269480065549,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.985389601311,"orderSubmissionData":{"bidPrice":43.579682147650118,"askPrice":43.579682147650118,"lastPrice":43.579682147650118},"isMarketable":false,"priceAdjustmentMode":1},"5691":{"type":4,"id":5691,"contingentId":0,"brokerId":["5691"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":61.930454726000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.02636616400002,"orderSubmissionData":{"bidPrice":62.225073868999999,"askPrice":62.225073868999999,"lastPrice":62.225073868999999},"isMarketable":false,"priceAdjustmentMode":1},"5692":{"type":4,"id":5692,"contingentId":0,"brokerId":["5692"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":78.991580823999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.90738906399997,"orderSubmissionData":{"bidPrice":79.084933096,"askPrice":79.084933096,"lastPrice":79.084933096},"isMarketable":false,"priceAdjustmentMode":1},"5693":{"type":4,"id":5693,"contingentId":0,"brokerId":["5693"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":36.275458284000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.61099881600001,"orderSubmissionData":{"bidPrice":36.237337793999998,"askPrice":36.237337793999998,"lastPrice":36.237337793999998},"isMarketable":false,"priceAdjustmentMode":1},"5694":{"type":4,"id":5694,"contingentId":0,"brokerId":["5694"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":48.160677798999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.89220038200006,"orderSubmissionData":{"bidPrice":48.23172289,"askPrice":48.23172289,"lastPrice":48.23172289},"isMarketable":false,"priceAdjustmentMode":1},"5695":{"type":4,"id":5695,"contingentId":0,"brokerId":["5695"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":42.299999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846,"orderSubmissionData":{"bidPrice":43.399999999999999,"askPrice":43.399999999999999,"lastPrice":43.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5696":{"type":4,"id":5696,"contingentId":0,"brokerId":["5696"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":856,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856,"orderSubmissionData":{"bidPrice":867.03999999999996,"askPrice":867.03999999999996,"lastPrice":867.03999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5697":{"type":4,"id":5697,"contingentId":0,"brokerId":["5697"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":76.799999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.60000000000002,"orderSubmissionData":{"bidPrice":72.230000000000004,"askPrice":72.230000000000004,"lastPrice":72.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5698":{"type":4,"id":5698,"contingentId":0,"brokerId":["5698"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":50.999944409999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.99905496999997,"orderSubmissionData":{"bidPrice":50.838833474499999,"askPrice":50.838833474499999,"lastPrice":50.838833474499999},"isMarketable":false,"priceAdjustmentMode":1},"5699":{"type":4,"id":5699,"contingentId":0,"brokerId":["5699"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":107.33,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.63999999999999,"orderSubmissionData":{"bidPrice":107.92,"askPrice":107.92,"lastPrice":107.92},"isMarketable":false,"priceAdjustmentMode":1},"5700":{"type":4,"id":5700,"contingentId":0,"brokerId":["5700"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":53.837514372000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.40022995200002,"orderSubmissionData":{"bidPrice":53.864863884000002,"askPrice":53.864863884000002,"lastPrice":53.864863884000002},"isMarketable":false,"priceAdjustmentMode":1},"5701":{"type":4,"id":5701,"contingentId":0,"brokerId":["5701"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":45.484308560000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.20186263999994,"orderSubmissionData":{"bidPrice":45.358938360000003,"askPrice":45.358938360000003,"lastPrice":45.358938360000003},"isMarketable":false,"priceAdjustmentMode":1},"5702":{"type":4,"id":5702,"contingentId":0,"brokerId":["5702"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":60.149999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.10000000000002,"orderSubmissionData":{"bidPrice":61.289999999999999,"askPrice":61.289999999999999,"lastPrice":61.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5703":{"type":4,"id":5703,"contingentId":0,"brokerId":["5703"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":61.034802075000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.48722905,"orderSubmissionData":{"bidPrice":61.285201262999998,"askPrice":61.285201262999998,"lastPrice":61.285201262999998},"isMarketable":false,"priceAdjustmentMode":1},"5704":{"type":4,"id":5704,"contingentId":0,"brokerId":["5704"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":85.444709505000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.44709505000003,"orderSubmissionData":{"bidPrice":85.699486661999998,"askPrice":85.699486661999998,"lastPrice":85.699486661999998},"isMarketable":false,"priceAdjustmentMode":1},"5705":{"type":4,"id":5705,"contingentId":0,"brokerId":["5705"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":53.230514714999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.68823543999997,"orderSubmissionData":{"bidPrice":53.465528024999998,"askPrice":53.465528024999998,"lastPrice":53.465528024999998},"isMarketable":false,"priceAdjustmentMode":1},"5706":{"type":4,"id":5706,"contingentId":0,"brokerId":["5706"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":53.299999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.79999999999995,"orderSubmissionData":{"bidPrice":53.32,"askPrice":53.32,"lastPrice":53.32},"isMarketable":false,"priceAdjustmentMode":1},"5707":{"type":4,"id":5707,"contingentId":0,"brokerId":["5707"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":94.142461280999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.28215152899998,"orderSubmissionData":{"bidPrice":94.504199845000002,"askPrice":94.504199845000002,"lastPrice":94.504199845000002},"isMarketable":false,"priceAdjustmentMode":1},"5708":{"type":4,"id":5708,"contingentId":0,"brokerId":["5708"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":120.541761024,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.79232716800004,"orderSubmissionData":{"bidPrice":120.72974601600001,"askPrice":120.72974601600001,"lastPrice":120.72974601600001},"isMarketable":false,"priceAdjustmentMode":1},"5709":{"type":4,"id":5709,"contingentId":0,"brokerId":["5709"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":76.610132957999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.71146253799998,"orderSubmissionData":{"bidPrice":76.768965300000005,"askPrice":76.768965300000005,"lastPrice":76.768965300000005},"isMarketable":false,"priceAdjustmentMode":1},"5710":{"type":4,"id":5710,"contingentId":0,"brokerId":["5710"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":76.333958328999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.67354161900005,"orderSubmissionData":{"bidPrice":76.447610931,"askPrice":76.447610931,"lastPrice":76.447610931},"isMarketable":false,"priceAdjustmentMode":1},"5711":{"type":4,"id":5711,"contingentId":0,"brokerId":["5711"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.47855768798026,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.82846150384205,"orderSubmissionData":{"bidPrice":104.93734576565203,"askPrice":104.93734576565203,"lastPrice":104.93734576565203},"isMarketable":false,"priceAdjustmentMode":1},"5712":{"type":4,"id":5712,"contingentId":0,"brokerId":["5712"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":74.760000000000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.36000000000001,"orderSubmissionData":{"bidPrice":76.049999999999997,"askPrice":76.049999999999997,"lastPrice":76.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5713":{"type":4,"id":5713,"contingentId":0,"brokerId":["5713"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":75.094362419999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.03798661999997,"orderSubmissionData":{"bidPrice":75.590931503999997,"askPrice":75.590931503999997,"lastPrice":75.590931503999997},"isMarketable":false,"priceAdjustmentMode":1},"5714":{"type":4,"id":5714,"contingentId":0,"brokerId":["5714"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":91.544301615999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.89871454399997,"orderSubmissionData":{"bidPrice":91.853398863999999,"askPrice":91.853398863999999,"lastPrice":91.853398863999999},"isMarketable":false,"priceAdjustmentMode":1},"5715":{"type":4,"id":5715,"contingentId":0,"brokerId":["5715"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":91.398919038000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.59027134200005,"orderSubmissionData":{"bidPrice":91.739596585000001,"askPrice":91.739596585000001,"lastPrice":91.739596585000001},"isMarketable":false,"priceAdjustmentMode":1},"5716":{"type":4,"id":5716,"contingentId":0,"brokerId":["5716"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":91.491039012000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.419351108,"orderSubmissionData":{"bidPrice":91.506264680000001,"askPrice":91.506264680000001,"lastPrice":91.506264680000001},"isMarketable":false,"priceAdjustmentMode":1},"5717":{"type":4,"id":5717,"contingentId":0,"brokerId":["5717"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":101.328029325,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.62423460000002,"orderSubmissionData":{"bidPrice":101.575792935,"askPrice":101.575792935,"lastPrice":101.575792935},"isMarketable":false,"priceAdjustmentMode":1},"5718":{"type":4,"id":5718,"contingentId":0,"brokerId":["5718"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":129.16999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.01999999999998,"orderSubmissionData":{"bidPrice":132.78999999999999,"askPrice":132.78999999999999,"lastPrice":132.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5719":{"type":4,"id":5719,"contingentId":0,"brokerId":["5719"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":192.81712682599999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.26850730399997,"orderSubmissionData":{"bidPrice":194.12145126999999,"askPrice":194.12145126999999,"lastPrice":194.12145126999999},"isMarketable":false,"priceAdjustmentMode":1},"5720":{"type":4,"id":5720,"contingentId":0,"brokerId":["5720"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.367241819,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.77414364700002,"orderSubmissionData":{"bidPrice":24.360193152000001,"askPrice":24.360193152000001,"lastPrice":24.360193152000001},"isMarketable":false,"priceAdjustmentMode":1},"5721":{"type":4,"id":5721,"contingentId":0,"brokerId":["5721"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":39.588321168,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.11824817600001,"orderSubmissionData":{"bidPrice":39.595067643999997,"askPrice":39.595067643999997,"lastPrice":39.595067643999997},"isMarketable":false,"priceAdjustmentMode":1},"5722":{"type":4,"id":5722,"contingentId":0,"brokerId":["5722"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":108.200940894,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.401881788,"orderSubmissionData":{"bidPrice":108.250065084,"askPrice":108.250065084,"lastPrice":108.250065084},"isMarketable":false,"priceAdjustmentMode":1},"5723":{"type":4,"id":5723,"contingentId":0,"brokerId":["5723"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":61.305155980999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.91546794300001,"orderSubmissionData":{"bidPrice":61.363274314999998,"askPrice":61.363274314999998,"lastPrice":61.363274314999998},"isMarketable":false,"priceAdjustmentMode":1},"5724":{"type":4,"id":5724,"contingentId":0,"brokerId":["5724"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":35.689999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.44999999999999,"orderSubmissionData":{"bidPrice":35.729999999999997,"askPrice":35.729999999999997,"lastPrice":35.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5725":{"type":4,"id":5725,"contingentId":0,"brokerId":["5725"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":25.870000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.22,"orderSubmissionData":{"bidPrice":25.949999999999999,"askPrice":25.949999999999999,"lastPrice":25.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5726":{"type":4,"id":5726,"contingentId":0,"brokerId":["5726"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":38.868718819999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.47487527999999,"orderSubmissionData":{"bidPrice":38.887518684,"askPrice":38.887518684,"lastPrice":38.887518684},"isMarketable":false,"priceAdjustmentMode":1},"5727":{"type":4,"id":5727,"contingentId":0,"brokerId":["5727"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":30.960000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.80000000000001,"orderSubmissionData":{"bidPrice":30.949999999999999,"askPrice":30.949999999999999,"lastPrice":30.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5728":{"type":4,"id":5728,"contingentId":0,"brokerId":["5728"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":15.218085631999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.18085632,"orderSubmissionData":{"bidPrice":15.243381652,"askPrice":15.243381652,"lastPrice":15.243381652},"isMarketable":false,"priceAdjustmentMode":1},"5729":{"type":4,"id":5729,"contingentId":0,"brokerId":["5729"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":28.367427857999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.83713929000001,"orderSubmissionData":{"bidPrice":28.292645534999998,"askPrice":28.292645534999998,"lastPrice":28.292645534999998},"isMarketable":false,"priceAdjustmentMode":1},"5730":{"type":4,"id":5730,"contingentId":0,"brokerId":["5730"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":26.87999748,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.39998739999999,"orderSubmissionData":{"bidPrice":26.904508634999999,"askPrice":26.904508634999999,"lastPrice":26.904508634999999},"isMarketable":false,"priceAdjustmentMode":1},"5731":{"type":4,"id":5731,"contingentId":0,"brokerId":["5731"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":26.542751544000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.71375771999999,"orderSubmissionData":{"bidPrice":26.562618873000002,"askPrice":26.562618873000002,"lastPrice":26.562618873000002},"isMarketable":false,"priceAdjustmentMode":1},"5732":{"type":4,"id":5732,"contingentId":0,"brokerId":["5732"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":41.290068712,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.87020613599999,"orderSubmissionData":{"bidPrice":41.519999908000003,"askPrice":41.519999908000003,"lastPrice":41.519999908000003},"isMarketable":false,"priceAdjustmentMode":1},"5733":{"type":4,"id":5733,"contingentId":0,"brokerId":["5733"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":36.374341999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.123026,"orderSubmissionData":{"bidPrice":36.320320700000003,"askPrice":36.320320700000003,"lastPrice":36.320320700000003},"isMarketable":false,"priceAdjustmentMode":1},"5734":{"type":4,"id":5734,"contingentId":0,"brokerId":["5734"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.339391549,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.375740843,"orderSubmissionData":{"bidPrice":14.330599769999999,"askPrice":14.330599769999999,"lastPrice":14.330599769999999},"isMarketable":false,"priceAdjustmentMode":1},"5735":{"type":4,"id":5735,"contingentId":0,"brokerId":["5735"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":29.026770972000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.080312915999997,"orderSubmissionData":{"bidPrice":29.086681748,"askPrice":29.086681748,"lastPrice":29.086681748},"isMarketable":false,"priceAdjustmentMode":1},"5736":{"type":4,"id":5736,"contingentId":0,"brokerId":["5736"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":65.966656799999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.966656799999996,"orderSubmissionData":{"bidPrice":66.086596176,"askPrice":66.086596176,"lastPrice":66.086596176},"isMarketable":false,"priceAdjustmentMode":1},"5737":{"type":4,"id":5737,"contingentId":0,"brokerId":["5737"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":32.466138444999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.932276889999997,"orderSubmissionData":{"bidPrice":32.466138444999999,"askPrice":32.466138444999999,"lastPrice":32.466138444999999},"isMarketable":false,"priceAdjustmentMode":1},"5738":{"type":4,"id":5738,"contingentId":0,"brokerId":["5738"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":61.030000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.030000000000001,"orderSubmissionData":{"bidPrice":61.82,"askPrice":61.82,"lastPrice":61.82},"isMarketable":false,"priceAdjustmentMode":1},"5739":{"type":4,"id":5739,"contingentId":0,"brokerId":["5739"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":28.697763019500002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.395526039000003,"orderSubmissionData":{"bidPrice":28.65771342,"askPrice":28.65771342,"lastPrice":28.65771342},"isMarketable":false,"priceAdjustmentMode":1},"5740":{"type":4,"id":5740,"contingentId":0,"brokerId":["5740"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":55.518485787000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.518485787000003,"orderSubmissionData":{"bidPrice":55.454552018999998,"askPrice":55.454552018999998,"lastPrice":55.454552018999998},"isMarketable":false,"priceAdjustmentMode":1},"5741":{"type":4,"id":5741,"contingentId":0,"brokerId":["5741"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":49.938103423999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.938103423999998,"orderSubmissionData":{"bidPrice":50.219069951999998,"askPrice":50.219069951999998,"lastPrice":50.219069951999998},"isMarketable":false,"priceAdjustmentMode":1},"5742":{"type":4,"id":5742,"contingentId":0,"brokerId":["5742"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":49.240000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.240000000000002,"orderSubmissionData":{"bidPrice":48.799999999999997,"askPrice":48.799999999999997,"lastPrice":48.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5743":{"type":4,"id":5743,"contingentId":0,"brokerId":["5743"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":47.345083449999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.345083449999997,"orderSubmissionData":{"bidPrice":47.276603850000001,"askPrice":47.276603850000001,"lastPrice":47.276603850000001},"isMarketable":false,"priceAdjustmentMode":1},"5744":{"type":4,"id":5744,"contingentId":0,"brokerId":["5744"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":46.162386953999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.162386953999999,"orderSubmissionData":{"bidPrice":46.173647445999997,"askPrice":46.173647445999997,"lastPrice":46.173647445999997},"isMarketable":false,"priceAdjustmentMode":1},"5745":{"type":4,"id":5745,"contingentId":0,"brokerId":["5745"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":29.460235970999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.460235970999999,"orderSubmissionData":{"bidPrice":29.532508859,"askPrice":29.532508859,"lastPrice":29.532508859},"isMarketable":false,"priceAdjustmentMode":1},"5746":{"type":4,"id":5746,"contingentId":0,"brokerId":["5746"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":28.92341291,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.92341291,"orderSubmissionData":{"bidPrice":28.976216950000001,"askPrice":28.976216950000001,"lastPrice":28.976216950000001},"isMarketable":false,"priceAdjustmentMode":1},"5747":{"type":4,"id":5747,"contingentId":0,"brokerId":["5747"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":26.897699280000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.897699280000001,"orderSubmissionData":{"bidPrice":27.0214617,"askPrice":27.0214617,"lastPrice":27.0214617},"isMarketable":false,"priceAdjustmentMode":1},"5748":{"type":4,"id":5748,"contingentId":0,"brokerId":["5748"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.8762744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.8762744,"orderSubmissionData":{"bidPrice":22.881784100000001,"askPrice":22.881784100000001,"lastPrice":22.881784100000001},"isMarketable":false,"priceAdjustmentMode":1},"5749":{"type":4,"id":5749,"contingentId":0,"brokerId":["5749"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":31.0155922,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.4833582,"orderSubmissionData":{"bidPrice":30.148980065,"askPrice":30.148980065,"lastPrice":30.148980065},"isMarketable":false,"priceAdjustmentMode":1},"5750":{"type":4,"id":5750,"contingentId":0,"brokerId":["5750"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":29.727420479999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.73229632,"orderSubmissionData":{"bidPrice":29.583392280000002,"askPrice":29.583392280000002,"lastPrice":29.583392280000002},"isMarketable":false,"priceAdjustmentMode":1},"5751":{"type":4,"id":5751,"contingentId":0,"brokerId":["5751"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":46.312250900000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.30826530000002,"orderSubmissionData":{"bidPrice":46.397855800000002,"askPrice":46.397855800000002,"lastPrice":46.397855800000002},"isMarketable":false,"priceAdjustmentMode":1},"5752":{"type":4,"id":5752,"contingentId":0,"brokerId":["5752"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.89999999999998,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5753":{"type":4,"id":5753,"contingentId":0,"brokerId":["5753"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":12.614431791499999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.6122704859999,"orderSubmissionData":{"bidPrice":12.657070859999999,"askPrice":12.657070859999999,"lastPrice":12.657070859999999},"isMarketable":false,"priceAdjustmentMode":1},"5754":{"type":4,"id":5754,"contingentId":0,"brokerId":["5754"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":29.484844375000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.18173187499997,"orderSubmissionData":{"bidPrice":29.518541339999999,"askPrice":29.518541339999999,"lastPrice":29.518541339999999},"isMarketable":false,"priceAdjustmentMode":1},"5755":{"type":4,"id":5755,"contingentId":0,"brokerId":["5755"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":46.648583272365109,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.6202487196673,"orderSubmissionData":{"bidPrice":46.689424266299945,"askPrice":46.689424266299945,"lastPrice":46.689424266299945},"isMarketable":false,"priceAdjustmentMode":1},"5756":{"type":4,"id":5756,"contingentId":0,"brokerId":["5756"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":268.07999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.07999999999998,"orderSubmissionData":{"bidPrice":261.27999999999997,"askPrice":261.27999999999997,"lastPrice":261.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5757":{"type":4,"id":5757,"contingentId":0,"brokerId":["5757"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":61.298596764000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.18035469599999,"orderSubmissionData":{"bidPrice":62.218972692000001,"askPrice":62.218972692000001,"lastPrice":62.218972692000001},"isMarketable":false,"priceAdjustmentMode":1},"5758":{"type":4,"id":5758,"contingentId":0,"brokerId":["5758"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.112367115000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.04521613999998,"orderSubmissionData":{"bidPrice":24.069627320999999,"askPrice":24.069627320999999,"lastPrice":24.069627320999999},"isMarketable":false,"priceAdjustmentMode":1},"5759":{"type":4,"id":5759,"contingentId":0,"brokerId":["5759"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.448800951000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.385611412,"orderSubmissionData":{"bidPrice":60.602948091000002,"askPrice":60.602948091000002,"lastPrice":60.602948091000002},"isMarketable":false,"priceAdjustmentMode":1},"5760":{"type":4,"id":5760,"contingentId":0,"brokerId":["5760"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":37.939999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1100.26,"orderSubmissionData":{"bidPrice":37.969999999999999,"askPrice":37.969999999999999,"lastPrice":37.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5761":{"type":4,"id":5761,"contingentId":0,"brokerId":["5761"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":53.94620364,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.97786916,"orderSubmissionData":{"bidPrice":54.028163839999998,"askPrice":54.028163839999998,"lastPrice":54.028163839999998},"isMarketable":false,"priceAdjustmentMode":1},"5762":{"type":4,"id":5762,"contingentId":0,"brokerId":["5762"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":69.563145239999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.01032384,"orderSubmissionData":{"bidPrice":69.379346080000005,"askPrice":69.379346080000005,"lastPrice":69.379346080000005},"isMarketable":false,"priceAdjustmentMode":1},"5763":{"type":4,"id":5763,"contingentId":0,"brokerId":["5763"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":81.022561022999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.315854322,"orderSubmissionData":{"bidPrice":81.775002082,"askPrice":81.775002082,"lastPrice":81.775002082},"isMarketable":false,"priceAdjustmentMode":1},"5764":{"type":4,"id":5764,"contingentId":0,"brokerId":["5764"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.119,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.3779999999999,"orderSubmissionData":{"bidPrice":20.129000000000001,"askPrice":20.129000000000001,"lastPrice":20.129000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5765":{"type":4,"id":5765,"contingentId":0,"brokerId":["5765"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":36.0468568,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.26513360000001,"orderSubmissionData":{"bidPrice":36.243388865,"askPrice":36.243388865,"lastPrice":36.243388865},"isMarketable":false,"priceAdjustmentMode":1},"5766":{"type":4,"id":5766,"contingentId":0,"brokerId":["5766"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":96.408801773999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.27041419199998,"orderSubmissionData":{"bidPrice":96.490744040999999,"askPrice":96.490744040999999,"lastPrice":96.490744040999999},"isMarketable":false,"priceAdjustmentMode":1},"5767":{"type":4,"id":5767,"contingentId":0,"brokerId":["5767"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":82.489156703999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1319.8265072639999,"orderSubmissionData":{"bidPrice":81.762251903999996,"askPrice":81.762251903999996,"lastPrice":81.762251903999996},"isMarketable":false,"priceAdjustmentMode":1},"5768":{"type":4,"id":5768,"contingentId":0,"brokerId":["5768"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":13.06,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.08000000000001,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"5769":{"type":4,"id":5769,"contingentId":0,"brokerId":["5769"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":8.0341159566189315,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.68452331484457,"orderSubmissionData":{"bidPrice":8.0390478878384641,"askPrice":8.0390478878384641,"lastPrice":8.0390478878384641},"isMarketable":false,"priceAdjustmentMode":1},"5770":{"type":4,"id":5770,"contingentId":0,"brokerId":["5770"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":19.669166022930298,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.78913512358474,"orderSubmissionData":{"bidPrice":19.469479058230501,"askPrice":19.469479058230501,"lastPrice":19.469479058230501},"isMarketable":false,"priceAdjustmentMode":1},"5771":{"type":4,"id":5771,"contingentId":0,"brokerId":["5771"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":52.660462338000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.58601039400003,"orderSubmissionData":{"bidPrice":52.999620200999999,"askPrice":52.999620200999999,"lastPrice":52.999620200999999},"isMarketable":false,"priceAdjustmentMode":1},"5772":{"type":4,"id":5772,"contingentId":0,"brokerId":["5772"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":57.004668298277373,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.0700244741605,"orderSubmissionData":{"bidPrice":57.333611671659177,"askPrice":57.333611671659177,"lastPrice":57.333611671659177},"isMarketable":false,"priceAdjustmentMode":1},"5773":{"type":4,"id":5773,"contingentId":0,"brokerId":["5773"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":47.216959535999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.33919072000003,"orderSubmissionData":{"bidPrice":47.115390384000001,"askPrice":47.115390384000001,"lastPrice":47.115390384000001},"isMarketable":false,"priceAdjustmentMode":1},"5774":{"type":4,"id":5774,"contingentId":0,"brokerId":["5774"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":33.144822750000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.46198675000005,"orderSubmissionData":{"bidPrice":33.600351596000003,"askPrice":33.600351596000003,"lastPrice":33.600351596000003},"isMarketable":false,"priceAdjustmentMode":1},"5775":{"type":4,"id":5775,"contingentId":0,"brokerId":["5775"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":38.313654016000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.155004416,"orderSubmissionData":{"bidPrice":38.218124625999998,"askPrice":38.218124625999998,"lastPrice":38.218124625999998},"isMarketable":false,"priceAdjustmentMode":1},"5776":{"type":4,"id":5776,"contingentId":0,"brokerId":["5776"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":54.592014767999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.47223628799998,"orderSubmissionData":{"bidPrice":54.703654880000002,"askPrice":54.703654880000002,"lastPrice":54.703654880000002},"isMarketable":false,"priceAdjustmentMode":1},"5777":{"type":4,"id":5777,"contingentId":0,"brokerId":["5777"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":38.523128079999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.93943351999997,"orderSubmissionData":{"bidPrice":38.785445099999997,"askPrice":38.785445099999997,"lastPrice":38.785445099999997},"isMarketable":false,"priceAdjustmentMode":1},"5778":{"type":4,"id":5778,"contingentId":0,"brokerId":["5778"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":37.545738407999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.36902975199996,"orderSubmissionData":{"bidPrice":37.995654420000001,"askPrice":37.995654420000001,"lastPrice":37.995654420000001},"isMarketable":false,"priceAdjustmentMode":1},"5779":{"type":4,"id":5779,"contingentId":0,"brokerId":["5779"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":157.541287649,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.789013543,"orderSubmissionData":{"bidPrice":157.01072807700001,"askPrice":157.01072807700001,"lastPrice":157.01072807700001},"isMarketable":false,"priceAdjustmentMode":1},"5780":{"type":4,"id":5780,"contingentId":0,"brokerId":["5780"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":25.37505075,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522.5030449999999,"orderSubmissionData":{"bidPrice":25.36005072,"askPrice":25.36005072,"lastPrice":25.36005072},"isMarketable":false,"priceAdjustmentMode":1},"5781":{"type":4,"id":5781,"contingentId":0,"brokerId":["5781"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":21.472070003999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.187290188,"orderSubmissionData":{"bidPrice":21.434200392000001,"askPrice":21.434200392000001,"lastPrice":21.434200392000001},"isMarketable":false,"priceAdjustmentMode":1},"5782":{"type":4,"id":5782,"contingentId":0,"brokerId":["5782"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.862580096000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.93870144000005,"orderSubmissionData":{"bidPrice":37.967619264,"askPrice":37.967619264,"lastPrice":37.967619264},"isMarketable":false,"priceAdjustmentMode":1},"5783":{"type":4,"id":5783,"contingentId":0,"brokerId":["5783"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":32.804149055059582,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.08298110119176,"orderSubmissionData":{"bidPrice":32.797392278735167,"askPrice":32.797392278735167,"lastPrice":32.797392278735167},"isMarketable":false,"priceAdjustmentMode":1},"5784":{"type":4,"id":5784,"contingentId":0,"brokerId":["5784"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":14.603323980000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.38946685999997,"orderSubmissionData":{"bidPrice":14.469211821,"askPrice":14.469211821,"lastPrice":14.469211821},"isMarketable":false,"priceAdjustmentMode":1},"5785":{"type":4,"id":5785,"contingentId":0,"brokerId":["5785"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":39.433531625000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.7053538749999,"orderSubmissionData":{"bidPrice":39.406452805000001,"askPrice":39.406452805000001,"lastPrice":39.406452805000001},"isMarketable":false,"priceAdjustmentMode":1},"5786":{"type":4,"id":5786,"contingentId":0,"brokerId":["5786"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":7.9132173117770384,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.8050332192379,"orderSubmissionData":{"bidPrice":7.8908441440838883,"askPrice":7.8908441440838883,"lastPrice":7.8908441440838883},"isMarketable":false,"priceAdjustmentMode":1},"5787":{"type":4,"id":5787,"contingentId":0,"brokerId":["5787"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":35.039999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.79999999999995,"orderSubmissionData":{"bidPrice":35.07,"askPrice":35.07,"lastPrice":35.07},"isMarketable":false,"priceAdjustmentMode":1},"5788":{"type":4,"id":5788,"contingentId":0,"brokerId":["5788"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":64.288068437999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.32102656999996,"orderSubmissionData":{"bidPrice":64.41842613,"askPrice":64.41842613,"lastPrice":64.41842613},"isMarketable":false,"priceAdjustmentMode":1},"5789":{"type":4,"id":5789,"contingentId":0,"brokerId":["5789"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":52.897820865,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.241163355,"orderSubmissionData":{"bidPrice":52.893102058499998,"askPrice":52.893102058499998,"lastPrice":52.893102058499998},"isMarketable":false,"priceAdjustmentMode":1},"5790":{"type":4,"id":5790,"contingentId":0,"brokerId":["5790"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":93.379187315999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.79187316000002,"orderSubmissionData":{"bidPrice":93.471797835999993,"askPrice":93.471797835999993,"lastPrice":93.471797835999993},"isMarketable":false,"priceAdjustmentMode":1},"5791":{"type":4,"id":5791,"contingentId":0,"brokerId":["5791"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":27.560575518,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.4230207200001,"orderSubmissionData":{"bidPrice":27.324782505999998,"askPrice":27.324782505999998,"lastPrice":27.324782505999998},"isMarketable":false,"priceAdjustmentMode":1},"5792":{"type":4,"id":5792,"contingentId":0,"brokerId":["5792"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":27.149999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.64999999999998,"orderSubmissionData":{"bidPrice":27.309999999999999,"askPrice":27.309999999999999,"lastPrice":27.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5793":{"type":4,"id":5793,"contingentId":0,"brokerId":["5793"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":90.435508249999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.0971155,"orderSubmissionData":{"bidPrice":90.073766216999999,"askPrice":90.073766216999999,"lastPrice":90.073766216999999},"isMarketable":false,"priceAdjustmentMode":1},"5794":{"type":4,"id":5794,"contingentId":0,"brokerId":["5794"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":41.192892997807292,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.8223249451821,"orderSubmissionData":{"bidPrice":41.204660154443495,"askPrice":41.204660154443495,"lastPrice":41.204660154443495},"isMarketable":false,"priceAdjustmentMode":1},"5795":{"type":4,"id":5795,"contingentId":0,"brokerId":["5795"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":21.93135213,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.04814159,"orderSubmissionData":{"bidPrice":21.93135213,"askPrice":21.93135213,"lastPrice":21.93135213},"isMarketable":false,"priceAdjustmentMode":1},"5796":{"type":4,"id":5796,"contingentId":0,"brokerId":["5796"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":73.974999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.625,"orderSubmissionData":{"bidPrice":73.989999999999995,"askPrice":73.989999999999995,"lastPrice":73.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5797":{"type":4,"id":5797,"contingentId":0,"brokerId":["5797"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":97.907610611501312,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.26088489201049,"orderSubmissionData":{"bidPrice":98.228996921572502,"askPrice":98.228996921572502,"lastPrice":98.228996921572502},"isMarketable":false,"priceAdjustmentMode":1},"5798":{"type":4,"id":5798,"contingentId":0,"brokerId":["5798"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":100.639845665,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.038302315,"orderSubmissionData":{"bidPrice":100.84961133100001,"askPrice":100.84961133100001,"lastPrice":100.84961133100001},"isMarketable":false,"priceAdjustmentMode":1},"5799":{"type":4,"id":5799,"contingentId":0,"brokerId":["5799"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":59.073268943400002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.2455720378,"orderSubmissionData":{"bidPrice":59.241046538299997,"askPrice":59.241046538299997,"lastPrice":59.241046538299997},"isMarketable":false,"priceAdjustmentMode":1},"5800":{"type":4,"id":5800,"contingentId":0,"brokerId":["5800"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":69.042492542999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.59489560199995,"orderSubmissionData":{"bidPrice":69.027062329000003,"askPrice":69.027062329000003,"lastPrice":69.027062329000003},"isMarketable":false,"priceAdjustmentMode":1},"5801":{"type":4,"id":5801,"contingentId":0,"brokerId":["5801"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":72.359999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.51999999999998,"orderSubmissionData":{"bidPrice":72.409999999999997,"askPrice":72.409999999999997,"lastPrice":72.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5802":{"type":4,"id":5802,"contingentId":0,"brokerId":["5802"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":78.303059099999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.9397683,"orderSubmissionData":{"bidPrice":78.453182612000006,"askPrice":78.453182612000006,"lastPrice":78.453182612000006},"isMarketable":false,"priceAdjustmentMode":1},"5803":{"type":4,"id":5803,"contingentId":0,"brokerId":["5803"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":85.557692549999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.13461804999997,"orderSubmissionData":{"bidPrice":85.205636972999997,"askPrice":85.205636972999997,"lastPrice":85.205636972999997},"isMarketable":false,"priceAdjustmentMode":1},"5804":{"type":4,"id":5804,"contingentId":0,"brokerId":["5804"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":37.121808557000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.04521392499998,"orderSubmissionData":{"bidPrice":37.131631740000003,"askPrice":37.131631740000003,"lastPrice":37.131631740000003},"isMarketable":false,"priceAdjustmentMode":1},"5805":{"type":4,"id":5805,"contingentId":0,"brokerId":["5805"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":40.843114663999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.54852260799998,"orderSubmissionData":{"bidPrice":40.903841470000003,"askPrice":40.903841470000003,"lastPrice":40.903841470000003},"isMarketable":false,"priceAdjustmentMode":1},"5806":{"type":4,"id":5806,"contingentId":0,"brokerId":["5806"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":86.466735881999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.067566466,"orderSubmissionData":{"bidPrice":86.534773049999998,"askPrice":86.534773049999998,"lastPrice":86.534773049999998},"isMarketable":false,"priceAdjustmentMode":1},"5807":{"type":4,"id":5807,"contingentId":0,"brokerId":["5807"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":39.107129368999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.2138810700001,"orderSubmissionData":{"bidPrice":39.107129368999999,"askPrice":39.107129368999999,"lastPrice":39.107129368999999},"isMarketable":false,"priceAdjustmentMode":1},"5808":{"type":4,"id":5808,"contingentId":0,"brokerId":["5808"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":40.387314914999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.682872875,"orderSubmissionData":{"bidPrice":40.172259990000001,"askPrice":40.172259990000001,"lastPrice":40.172259990000001},"isMarketable":false,"priceAdjustmentMode":1},"5809":{"type":4,"id":5809,"contingentId":0,"brokerId":["5809"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":39.134686811999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.23248348799996,"orderSubmissionData":{"bidPrice":39.215610482000002,"askPrice":39.215610482000002,"lastPrice":39.215610482000002},"isMarketable":false,"priceAdjustmentMode":1},"5810":{"type":4,"id":5810,"contingentId":0,"brokerId":["5810"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":17.723679949000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.77615811299995,"orderSubmissionData":{"bidPrice":17.771175294999999,"askPrice":17.771175294999999,"lastPrice":17.771175294999999},"isMarketable":false,"priceAdjustmentMode":1},"5811":{"type":4,"id":5811,"contingentId":0,"brokerId":["5811"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.782064780999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.24400821100005,"orderSubmissionData":{"bidPrice":23.766805195,"askPrice":23.766805195,"lastPrice":23.766805195},"isMarketable":false,"priceAdjustmentMode":1},"5812":{"type":4,"id":5812,"contingentId":0,"brokerId":["5812"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":27.481690287999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.59718633600005,"orderSubmissionData":{"bidPrice":27.572090585000002,"askPrice":27.572090585000002,"lastPrice":27.572090585000002},"isMarketable":false,"priceAdjustmentMode":1},"5813":{"type":4,"id":5813,"contingentId":0,"brokerId":["5813"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":37.775171024000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1171.0303017440001,"orderSubmissionData":{"bidPrice":37.783595460000001,"askPrice":37.783595460000001,"lastPrice":37.783595460000001},"isMarketable":false,"priceAdjustmentMode":1},"5814":{"type":4,"id":5814,"contingentId":0,"brokerId":["5814"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":29.68,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.51999999999998,"orderSubmissionData":{"bidPrice":30.109999999999999,"askPrice":30.109999999999999,"lastPrice":30.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5815":{"type":4,"id":5815,"contingentId":0,"brokerId":["5815"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":17.6799882615,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.55950698300001,"orderSubmissionData":{"bidPrice":17.7267298035,"askPrice":17.7267298035,"lastPrice":17.7267298035},"isMarketable":false,"priceAdjustmentMode":1},"5816":{"type":4,"id":5816,"contingentId":0,"brokerId":["5816"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":50.446078161000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.79901609299998,"orderSubmissionData":{"bidPrice":50.976172259999998,"askPrice":50.976172259999998,"lastPrice":50.976172259999998},"isMarketable":false,"priceAdjustmentMode":1},"5817":{"type":4,"id":5817,"contingentId":0,"brokerId":["5817"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":40.196472327000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.51886352099996,"orderSubmissionData":{"bidPrice":40.186670700000001,"askPrice":40.186670700000001,"lastPrice":40.186670700000001},"isMarketable":false,"priceAdjustmentMode":1},"5818":{"type":4,"id":5818,"contingentId":0,"brokerId":["5818"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":84.609999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.1500000000001,"orderSubmissionData":{"bidPrice":84.640000000000001,"askPrice":84.640000000000001,"lastPrice":84.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5819":{"type":4,"id":5819,"contingentId":0,"brokerId":["5819"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.275682162496729,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1170.1625189373201,"orderSubmissionData":{"bidPrice":21.170008244471081,"askPrice":21.170008244471081,"lastPrice":21.170008244471081},"isMarketable":false,"priceAdjustmentMode":1},"5820":{"type":4,"id":5820,"contingentId":0,"brokerId":["5820"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":100.41398587,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.31188696000004,"orderSubmissionData":{"bidPrice":100.421312684,"askPrice":100.421312684,"lastPrice":100.421312684},"isMarketable":false,"priceAdjustmentMode":1},"5821":{"type":4,"id":5821,"contingentId":0,"brokerId":["5821"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":51.093562231999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.77768240800003,"orderSubmissionData":{"bidPrice":51.100780876000002,"askPrice":51.100780876000002,"lastPrice":51.100780876000002},"isMarketable":false,"priceAdjustmentMode":1},"5822":{"type":4,"id":5822,"contingentId":0,"brokerId":["5822"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.88,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5823":{"type":4,"id":5823,"contingentId":0,"brokerId":["5823"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":17.742299952,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.69199807999996,"orderSubmissionData":{"bidPrice":17.775010682000001,"askPrice":17.775010682000001,"lastPrice":17.775010682000001},"isMarketable":false,"priceAdjustmentMode":1},"5824":{"type":4,"id":5824,"contingentId":0,"brokerId":["5824"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":19.68317725,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.42615350000005,"orderSubmissionData":{"bidPrice":19.627644775,"askPrice":19.627644775,"lastPrice":19.627644775},"isMarketable":false,"priceAdjustmentMode":1},"5825":{"type":4,"id":5825,"contingentId":0,"brokerId":["5825"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":53.036458279000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.61979074299995,"orderSubmissionData":{"bidPrice":53.596014150000002,"askPrice":53.596014150000002,"lastPrice":53.596014150000002},"isMarketable":false,"priceAdjustmentMode":1},"5826":{"type":4,"id":5826,"contingentId":0,"brokerId":["5826"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.20000000000005,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5827":{"type":4,"id":5827,"contingentId":0,"brokerId":["5827"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":101.87472464,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.12307248000002,"orderSubmissionData":{"bidPrice":102.40345804,"askPrice":102.40345804,"lastPrice":102.40345804},"isMarketable":false,"priceAdjustmentMode":1},"5828":{"type":4,"id":5828,"contingentId":0,"brokerId":["5828"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":37.622666174999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.18932055000005,"orderSubmissionData":{"bidPrice":37.622666174999999,"askPrice":37.622666174999999,"lastPrice":37.622666174999999},"isMarketable":false,"priceAdjustmentMode":1},"5829":{"type":4,"id":5829,"contingentId":0,"brokerId":["5829"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":48.426194219999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.81910751999999,"orderSubmissionData":{"bidPrice":48.618743700000003,"askPrice":48.618743700000003,"lastPrice":48.618743700000003},"isMarketable":false,"priceAdjustmentMode":1},"5830":{"type":4,"id":5830,"contingentId":0,"brokerId":["5830"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":35.404238726999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1026.7229230830001,"orderSubmissionData":{"bidPrice":35.370971883000003,"askPrice":35.370971883000003,"lastPrice":35.370971883000003},"isMarketable":false,"priceAdjustmentMode":1},"5831":{"type":4,"id":5831,"contingentId":0,"brokerId":["5831"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":65.205854685000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.26440153500005,"orderSubmissionData":{"bidPrice":65.625067727000001,"askPrice":65.625067727000001,"lastPrice":65.625067727000001},"isMarketable":false,"priceAdjustmentMode":1},"5832":{"type":4,"id":5832,"contingentId":0,"brokerId":["5832"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":29.829999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.22,"orderSubmissionData":{"bidPrice":29.789999999999999,"askPrice":29.789999999999999,"lastPrice":29.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5833":{"type":4,"id":5833,"contingentId":0,"brokerId":["5833"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":83.747688682563634,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.4676415558909,"orderSubmissionData":{"bidPrice":83.522164405116058,"askPrice":83.522164405116058,"lastPrice":83.522164405116058},"isMarketable":false,"priceAdjustmentMode":1},"5834":{"type":4,"id":5834,"contingentId":0,"brokerId":["5834"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":31.923735480000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.00856124000001,"orderSubmissionData":{"bidPrice":32.511342698999997,"askPrice":32.511342698999997,"lastPrice":32.511342698999997},"isMarketable":false,"priceAdjustmentMode":1},"5835":{"type":4,"id":5835,"contingentId":0,"brokerId":["5835"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":127.321023795,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145.889214155,"orderSubmissionData":{"bidPrice":127.28240656,"askPrice":127.28240656,"lastPrice":127.28240656},"isMarketable":false,"priceAdjustmentMode":1},"5836":{"type":4,"id":5836,"contingentId":0,"brokerId":["5836"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":30.41,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.69,"orderSubmissionData":{"bidPrice":30.73,"askPrice":30.73,"lastPrice":30.73},"isMarketable":false,"priceAdjustmentMode":1},"5837":{"type":4,"id":5837,"contingentId":0,"brokerId":["5837"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.943343200000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.01701200000002,"orderSubmissionData":{"bidPrice":18.175703039999998,"askPrice":18.175703039999998,"lastPrice":18.175703039999998},"isMarketable":false,"priceAdjustmentMode":1},"5838":{"type":4,"id":5838,"contingentId":0,"brokerId":["5838"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":78.354542867999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1096.963600152,"orderSubmissionData":{"bidPrice":78.877953308000002,"askPrice":78.877953308000002,"lastPrice":78.877953308000002},"isMarketable":false,"priceAdjustmentMode":1},"5839":{"type":4,"id":5839,"contingentId":0,"brokerId":["5839"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.9886472009999991,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.87607289899995,"orderSubmissionData":{"bidPrice":8.9689266060000001,"askPrice":8.9689266060000001,"lastPrice":8.9689266060000001},"isMarketable":false,"priceAdjustmentMode":1},"5840":{"type":4,"id":5840,"contingentId":0,"brokerId":["5840"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":19.357307387999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.36191425200002,"orderSubmissionData":{"bidPrice":19.533603448000001,"askPrice":19.533603448000001,"lastPrice":19.533603448000001},"isMarketable":false,"priceAdjustmentMode":1},"5841":{"type":4,"id":5841,"contingentId":0,"brokerId":["5841"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":56.420000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.13999999999999,"orderSubmissionData":{"bidPrice":56.299999999999997,"askPrice":56.299999999999997,"lastPrice":56.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5842":{"type":4,"id":5842,"contingentId":0,"brokerId":["5842"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":26.399490950000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.38676469999996,"orderSubmissionData":{"bidPrice":26.399490950000001,"askPrice":26.399490950000001,"lastPrice":26.399490950000001},"isMarketable":false,"priceAdjustmentMode":1},"5843":{"type":4,"id":5843,"contingentId":0,"brokerId":["5843"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":31.450709633886305,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.97199865047548,"orderSubmissionData":{"bidPrice":31.528654391343274,"askPrice":31.528654391343274,"lastPrice":31.528654391343274},"isMarketable":false,"priceAdjustmentMode":1},"5844":{"type":4,"id":5844,"contingentId":0,"brokerId":["5844"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":20.194599788000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.81099257999995,"orderSubmissionData":{"bidPrice":20.314681431,"askPrice":20.314681431,"lastPrice":20.314681431},"isMarketable":false,"priceAdjustmentMode":1},"5845":{"type":4,"id":5845,"contingentId":0,"brokerId":["5845"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":42.824718709999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070.6179677499999,"orderSubmissionData":{"bidPrice":42.863953449999997,"askPrice":42.863953449999997,"lastPrice":42.863953449999997},"isMarketable":false,"priceAdjustmentMode":1},"5846":{"type":4,"id":5846,"contingentId":0,"brokerId":["5846"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":27.50919243401496,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.76658058643386,"orderSubmissionData":{"bidPrice":27.50919243401496,"askPrice":27.50919243401496,"lastPrice":27.50919243401496},"isMarketable":false,"priceAdjustmentMode":1},"5847":{"type":4,"id":5847,"contingentId":0,"brokerId":["5847"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":22.961257859,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079.179119373,"orderSubmissionData":{"bidPrice":22.907056011000002,"askPrice":22.907056011000002,"lastPrice":22.907056011000002},"isMarketable":false,"priceAdjustmentMode":1},"5848":{"type":4,"id":5848,"contingentId":0,"brokerId":["5848"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":43.285822125000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.7171973750001,"orderSubmissionData":{"bidPrice":43.193654594999998,"askPrice":43.193654594999998,"lastPrice":43.193654594999998},"isMarketable":false,"priceAdjustmentMode":1},"5849":{"type":4,"id":5849,"contingentId":0,"brokerId":["5849"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":95.007114489000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1045.078259379,"orderSubmissionData":{"bidPrice":95.063481807000002,"askPrice":95.063481807000002,"lastPrice":95.063481807000002},"isMarketable":false,"priceAdjustmentMode":1},"5850":{"type":4,"id":5850,"contingentId":0,"brokerId":["5850"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":4.854044976,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":995.07922008000003,"orderSubmissionData":{"bidPrice":4.8981726576,"askPrice":4.8981726576,"lastPrice":4.8981726576},"isMarketable":false,"priceAdjustmentMode":1},"5851":{"type":4,"id":5851,"contingentId":0,"brokerId":["5851"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":55.10841589111439,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.51782247560141,"orderSubmissionData":{"bidPrice":55.018912663449008,"askPrice":55.018912663449008,"lastPrice":55.018912663449008},"isMarketable":false,"priceAdjustmentMode":1},"5852":{"type":4,"id":5852,"contingentId":0,"brokerId":["5852"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":30.130959936,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.40495833600005,"orderSubmissionData":{"bidPrice":30.14438728,"askPrice":30.14438728,"lastPrice":30.14438728},"isMarketable":false,"priceAdjustmentMode":1},"5853":{"type":4,"id":5853,"contingentId":0,"brokerId":["5853"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":34.404472976000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.1341892800001,"orderSubmissionData":{"bidPrice":34.3764106,"askPrice":34.3764106,"lastPrice":34.3764106},"isMarketable":false,"priceAdjustmentMode":1},"5854":{"type":4,"id":5854,"contingentId":0,"brokerId":["5854"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":116.435839063,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.922551567,"orderSubmissionData":{"bidPrice":116.47515999700001,"askPrice":116.47515999700001,"lastPrice":116.47515999700001},"isMarketable":false,"priceAdjustmentMode":1},"5855":{"type":4,"id":5855,"contingentId":0,"brokerId":["5855"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.603558476977291,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.76368994095537,"orderSubmissionData":{"bidPrice":19.619912947341842,"askPrice":19.619912947341842,"lastPrice":19.619912947341842},"isMarketable":false,"priceAdjustmentMode":1},"5856":{"type":4,"id":5856,"contingentId":0,"brokerId":["5856"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":101.92,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.36000000000001,"orderSubmissionData":{"bidPrice":102.04000000000001,"askPrice":102.04000000000001,"lastPrice":102.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5857":{"type":4,"id":5857,"contingentId":0,"brokerId":["5857"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":48.887743589999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.5303589800001,"orderSubmissionData":{"bidPrice":49.068809307000002,"askPrice":49.068809307000002,"lastPrice":49.068809307000002},"isMarketable":false,"priceAdjustmentMode":1},"5858":{"type":4,"id":5858,"contingentId":0,"brokerId":["5858"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":258,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580,"orderSubmissionData":{"bidPrice":257.52999999999997,"askPrice":257.52999999999997,"lastPrice":257.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5859":{"type":4,"id":5859,"contingentId":0,"brokerId":["5859"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":26.83190433,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2414.8713896999998,"orderSubmissionData":{"bidPrice":26.744609605000001,"askPrice":26.744609605000001,"lastPrice":26.744609605000001},"isMarketable":false,"priceAdjustmentMode":1},"5860":{"type":4,"id":5860,"contingentId":0,"brokerId":["5860"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":48.491132679000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2327.5743685920002,"orderSubmissionData":{"bidPrice":48.405818736000001,"askPrice":48.405818736000001,"lastPrice":48.405818736000001},"isMarketable":false,"priceAdjustmentMode":1},"5861":{"type":4,"id":5861,"contingentId":0,"brokerId":["5861"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.824138849999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2247.5586647999999,"orderSubmissionData":{"bidPrice":46.209921014999999,"askPrice":46.209921014999999,"lastPrice":46.209921014999999},"isMarketable":false,"priceAdjustmentMode":1},"5862":{"type":4,"id":5862,"contingentId":0,"brokerId":["5862"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":58.189159304,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2094.809734944,"orderSubmissionData":{"bidPrice":58.770763684999999,"askPrice":58.770763684999999,"lastPrice":58.770763684999999},"isMarketable":false,"priceAdjustmentMode":1},"5863":{"type":4,"id":5863,"contingentId":0,"brokerId":["5863"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":45.655788608000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2054.5104873599998,"orderSubmissionData":{"bidPrice":45.420556480000002,"askPrice":45.420556480000002,"lastPrice":45.420556480000002},"isMarketable":false,"priceAdjustmentMode":1},"5864":{"type":4,"id":5864,"contingentId":0,"brokerId":["5864"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":10.35,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.5,"orderSubmissionData":{"bidPrice":10.619999999999999,"askPrice":10.619999999999999,"lastPrice":10.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5865":{"type":4,"id":5865,"contingentId":0,"brokerId":["5865"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":73.739549519999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.9678370399999,"orderSubmissionData":{"bidPrice":74.262457620000006,"askPrice":74.262457620000006,"lastPrice":74.262457620000006},"isMarketable":false,"priceAdjustmentMode":1},"5866":{"type":4,"id":5866,"contingentId":0,"brokerId":["5866"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":47.177245173000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1981.4442972659999,"orderSubmissionData":{"bidPrice":46.903847126999999,"askPrice":46.903847126999999,"lastPrice":46.903847126999999},"isMarketable":false,"priceAdjustmentMode":1},"5867":{"type":4,"id":5867,"contingentId":0,"brokerId":["5867"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":18.055234718000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1949.965349544,"orderSubmissionData":{"bidPrice":18.107670056,"askPrice":18.107670056,"lastPrice":18.107670056},"isMarketable":false,"priceAdjustmentMode":1},"5868":{"type":4,"id":5868,"contingentId":0,"brokerId":["5868"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":66.861685550000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1938.9888809500001,"orderSubmissionData":{"bidPrice":67.015204827999995,"askPrice":67.015204827999995,"lastPrice":67.015204827999995},"isMarketable":false,"priceAdjustmentMode":1},"5869":{"type":4,"id":5869,"contingentId":0,"brokerId":["5869"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":41.445184443000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.9236688210001,"orderSubmissionData":{"bidPrice":41.266085236999999,"askPrice":41.266085236999999,"lastPrice":41.266085236999999},"isMarketable":false,"priceAdjustmentMode":1},"5870":{"type":4,"id":5870,"contingentId":0,"brokerId":["5870"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":213.97858912199999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.807302098,"orderSubmissionData":{"bidPrice":213.32683818000001,"askPrice":213.32683818000001,"lastPrice":213.32683818000001},"isMarketable":false,"priceAdjustmentMode":1},"5871":{"type":4,"id":5871,"contingentId":0,"brokerId":["5871"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":6.5949351329999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1899.341318304,"orderSubmissionData":{"bidPrice":6.6086907009999996,"askPrice":6.6086907009999996,"lastPrice":6.6086907009999996},"isMarketable":false,"priceAdjustmentMode":1},"5872":{"type":4,"id":5872,"contingentId":0,"brokerId":["5872"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":35.691644695999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1855.965524192,"orderSubmissionData":{"bidPrice":35.825265662,"askPrice":35.825265662,"lastPrice":35.825265662},"isMarketable":false,"priceAdjustmentMode":1},"5873":{"type":4,"id":5873,"contingentId":0,"brokerId":["5873"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.032386677000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1857.3358277310001,"orderSubmissionData":{"bidPrice":17.976356474999999,"askPrice":17.976356474999999,"lastPrice":17.976356474999999},"isMarketable":false,"priceAdjustmentMode":1},"5874":{"type":4,"id":5874,"contingentId":0,"brokerId":["5874"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":78.75,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.25,"orderSubmissionData":{"bidPrice":79.379999999999995,"askPrice":79.379999999999995,"lastPrice":79.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5875":{"type":4,"id":5875,"contingentId":0,"brokerId":["5875"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":71.184950279999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.6237570000001,"orderSubmissionData":{"bidPrice":71.138965170000006,"askPrice":71.138965170000006,"lastPrice":71.138965170000006},"isMarketable":false,"priceAdjustmentMode":1},"5876":{"type":4,"id":5876,"contingentId":0,"brokerId":["5876"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":155.43000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.73,"orderSubmissionData":{"bidPrice":154.81999999999999,"askPrice":154.81999999999999,"lastPrice":154.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5877":{"type":4,"id":5877,"contingentId":0,"brokerId":["5877"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":146.68000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.4400000000001,"orderSubmissionData":{"bidPrice":146.27000000000001,"askPrice":146.27000000000001,"lastPrice":146.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5878":{"type":4,"id":5878,"contingentId":0,"brokerId":["5878"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":23.07,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.1500000000001,"orderSubmissionData":{"bidPrice":22.98,"askPrice":22.98,"lastPrice":22.98},"isMarketable":false,"priceAdjustmentMode":1},"5879":{"type":4,"id":5879,"contingentId":0,"brokerId":["5879"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":76.087574724999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.96332197499999,"orderSubmissionData":{"bidPrice":76.024002861,"askPrice":76.024002861,"lastPrice":76.024002861},"isMarketable":false,"priceAdjustmentMode":1},"5880":{"type":4,"id":5880,"contingentId":0,"brokerId":["5880"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":70.032955266000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.32955265999999,"orderSubmissionData":{"bidPrice":69.674236425000004,"askPrice":69.674236425000004,"lastPrice":69.674236425000004},"isMarketable":false,"priceAdjustmentMode":1},"5881":{"type":4,"id":5881,"contingentId":0,"brokerId":["5881"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":170.03999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.15999999999997,"orderSubmissionData":{"bidPrice":169.36000000000001,"askPrice":169.36000000000001,"lastPrice":169.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5882":{"type":4,"id":5882,"contingentId":0,"brokerId":["5882"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":47.844065325000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.972849225,"orderSubmissionData":{"bidPrice":47.763202116000002,"askPrice":47.763202116000002,"lastPrice":47.763202116000002},"isMarketable":false,"priceAdjustmentMode":1},"5883":{"type":4,"id":5883,"contingentId":0,"brokerId":["5883"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":203.16999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.50999999999999,"orderSubmissionData":{"bidPrice":201.59,"askPrice":201.59,"lastPrice":201.59},"isMarketable":false,"priceAdjustmentMode":1},"5884":{"type":4,"id":5884,"contingentId":0,"brokerId":["5884"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":114.693500112,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.46750055999996,"orderSubmissionData":{"bidPrice":114.392071728,"askPrice":114.392071728,"lastPrice":114.392071728},"isMarketable":false,"priceAdjustmentMode":1},"5885":{"type":4,"id":5885,"contingentId":0,"brokerId":["5885"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":31.563602786000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.14485014800005,"orderSubmissionData":{"bidPrice":31.571648568000001,"askPrice":31.571648568000001,"lastPrice":31.571648568000001},"isMarketable":false,"priceAdjustmentMode":1},"5886":{"type":4,"id":5886,"contingentId":0,"brokerId":["5886"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":41.670000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.71000000000004,"orderSubmissionData":{"bidPrice":41.659999999999997,"askPrice":41.659999999999997,"lastPrice":41.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5887":{"type":4,"id":5887,"contingentId":0,"brokerId":["5887"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":134.88,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.51999999999998,"orderSubmissionData":{"bidPrice":135,"askPrice":135,"lastPrice":135},"isMarketable":false,"priceAdjustmentMode":1},"5888":{"type":4,"id":5888,"contingentId":0,"brokerId":["5888"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":22.866442937999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.32885876,"orderSubmissionData":{"bidPrice":22.882030151999999,"askPrice":22.882030151999999,"lastPrice":22.882030151999999},"isMarketable":false,"priceAdjustmentMode":1},"5889":{"type":4,"id":5889,"contingentId":0,"brokerId":["5889"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":56.801357525,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.4108602,"orderSubmissionData":{"bidPrice":56.940918600000003,"askPrice":56.940918600000003,"lastPrice":56.940918600000003},"isMarketable":false,"priceAdjustmentMode":1},"5890":{"type":4,"id":5890,"contingentId":0,"brokerId":["5890"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":15.6702238,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.43649019999998,"orderSubmissionData":{"bidPrice":15.631365024000001,"askPrice":15.631365024000001,"lastPrice":15.631365024000001},"isMarketable":false,"priceAdjustmentMode":1},"5891":{"type":4,"id":5891,"contingentId":0,"brokerId":["5891"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":44.880007499999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.80007499999999,"orderSubmissionData":{"bidPrice":44.706549375000002,"askPrice":44.706549375000002,"lastPrice":44.706549375000002},"isMarketable":false,"priceAdjustmentMode":1},"5892":{"type":4,"id":5892,"contingentId":0,"brokerId":["5892"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":54.734218880999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.87375104799997,"orderSubmissionData":{"bidPrice":54.641278364999998,"askPrice":54.641278364999998,"lastPrice":54.641278364999998},"isMarketable":false,"priceAdjustmentMode":1},"5893":{"type":4,"id":5893,"contingentId":0,"brokerId":["5893"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":69.192839618999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.15703771400001,"orderSubmissionData":{"bidPrice":69.192839618999997,"askPrice":69.192839618999997,"lastPrice":69.192839618999997},"isMarketable":false,"priceAdjustmentMode":1},"5894":{"type":4,"id":5894,"contingentId":0,"brokerId":["5894"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":102.511540803,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.04616321200001,"orderSubmissionData":{"bidPrice":102.01007484599999,"askPrice":102.01007484599999,"lastPrice":102.01007484599999},"isMarketable":false,"priceAdjustmentMode":1},"5895":{"type":4,"id":5895,"contingentId":0,"brokerId":["5895"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":44.485217816535169,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.36696034881652,"orderSubmissionData":{"bidPrice":44.518791565830668,"askPrice":44.518791565830668,"lastPrice":44.518791565830668},"isMarketable":false,"priceAdjustmentMode":1},"5896":{"type":4,"id":5896,"contingentId":0,"brokerId":["5896"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":26.275528270999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.132924065,"orderSubmissionData":{"bidPrice":26.275528270999999,"askPrice":26.275528270999999,"lastPrice":26.275528270999999},"isMarketable":false,"priceAdjustmentMode":1},"5897":{"type":4,"id":5897,"contingentId":0,"brokerId":["5897"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":91.745032495999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.98012998399997,"orderSubmissionData":{"bidPrice":91.407182539999994,"askPrice":91.407182539999994,"lastPrice":91.407182539999994},"isMarketable":false,"priceAdjustmentMode":1},"5898":{"type":4,"id":5898,"contingentId":0,"brokerId":["5898"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":91.284700724999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.13880289999997,"orderSubmissionData":{"bidPrice":91.284700724999993,"askPrice":91.284700724999993,"lastPrice":91.284700724999993},"isMarketable":false,"priceAdjustmentMode":1},"5899":{"type":4,"id":5899,"contingentId":0,"brokerId":["5899"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":26.520451646000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.765871398,"orderSubmissionData":{"bidPrice":26.476632284000001,"askPrice":26.476632284000001,"lastPrice":26.476632284000001},"isMarketable":false,"priceAdjustmentMode":1},"5900":{"type":4,"id":5900,"contingentId":0,"brokerId":["5900"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":86.210275490000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.84110196,"orderSubmissionData":{"bidPrice":86.025314589999994,"askPrice":86.025314589999994,"lastPrice":86.025314589999994},"isMarketable":false,"priceAdjustmentMode":1},"5901":{"type":4,"id":5901,"contingentId":0,"brokerId":["5901"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.379999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.83999999999997,"orderSubmissionData":{"bidPrice":17.34,"askPrice":17.34,"lastPrice":17.34},"isMarketable":false,"priceAdjustmentMode":1},"5902":{"type":4,"id":5902,"contingentId":0,"brokerId":["5902"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":154.541610531,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.08322106200001,"orderSubmissionData":{"bidPrice":154.41485763,"askPrice":154.41485763,"lastPrice":154.41485763},"isMarketable":false,"priceAdjustmentMode":1},"5903":{"type":4,"id":5903,"contingentId":0,"brokerId":["5903"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":30.059088500000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.59088500000001,"orderSubmissionData":{"bidPrice":29.981793701000001,"askPrice":29.981793701000001,"lastPrice":29.981793701000001},"isMarketable":false,"priceAdjustmentMode":1},"5904":{"type":4,"id":5904,"contingentId":0,"brokerId":["5904"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":144.18523026,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.37046051999999,"orderSubmissionData":{"bidPrice":144.18523026,"askPrice":144.18523026,"lastPrice":144.18523026},"isMarketable":false,"priceAdjustmentMode":1},"5905":{"type":4,"id":5905,"contingentId":0,"brokerId":["5905"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":71.933174260000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.73269704000001,"orderSubmissionData":{"bidPrice":71.655566096000001,"askPrice":71.655566096000001,"lastPrice":71.655566096000001},"isMarketable":false,"priceAdjustmentMode":1},"5906":{"type":4,"id":5906,"contingentId":0,"brokerId":["5906"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":35.013136936892742,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.10509549514194,"orderSubmissionData":{"bidPrice":34.867096741118424,"askPrice":34.867096741118424,"lastPrice":34.867096741118424},"isMarketable":false,"priceAdjustmentMode":1},"5907":{"type":4,"id":5907,"contingentId":0,"brokerId":["5907"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":90.275141696999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.825425091,"orderSubmissionData":{"bidPrice":90.239846948999997,"askPrice":90.239846948999997,"lastPrice":90.239846948999997},"isMarketable":false,"priceAdjustmentMode":1},"5908":{"type":4,"id":5908,"contingentId":0,"brokerId":["5908"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":27.070269862499998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.70269862499998,"orderSubmissionData":{"bidPrice":27.025709747499999,"askPrice":27.025709747499999,"lastPrice":27.025709747499999},"isMarketable":false,"priceAdjustmentMode":1},"5909":{"type":4,"id":5909,"contingentId":0,"brokerId":["5909"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":133.41999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.83999999999997,"orderSubmissionData":{"bidPrice":133.49000000000001,"askPrice":133.49000000000001,"lastPrice":133.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5910":{"type":4,"id":5910,"contingentId":0,"brokerId":["5910"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":133.38156778000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.76313556000002,"orderSubmissionData":{"bidPrice":133.39456920000001,"askPrice":133.39456920000001,"lastPrice":133.39456920000001},"isMarketable":false,"priceAdjustmentMode":1},"5911":{"type":4,"id":5911,"contingentId":0,"brokerId":["5911"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":32.88066705,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.0453364,"orderSubmissionData":{"bidPrice":32.865138989999998,"askPrice":32.865138989999998,"lastPrice":32.865138989999998},"isMarketable":false,"priceAdjustmentMode":1},"5912":{"type":4,"id":5912,"contingentId":0,"brokerId":["5912"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":65.310000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.24000000000001,"orderSubmissionData":{"bidPrice":64.510000000000005,"askPrice":64.510000000000005,"lastPrice":64.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5913":{"type":4,"id":5913,"contingentId":0,"brokerId":["5913"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":32.226344068000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.81075254400002,"orderSubmissionData":{"bidPrice":31.81329848,"askPrice":31.81329848,"lastPrice":31.81329848},"isMarketable":false,"priceAdjustmentMode":1},"5914":{"type":4,"id":5914,"contingentId":0,"brokerId":["5914"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":81.719682832000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.159048496,"orderSubmissionData":{"bidPrice":81.182415868000007,"askPrice":81.182415868000007,"lastPrice":81.182415868000007},"isMarketable":false,"priceAdjustmentMode":1},"5915":{"type":4,"id":5915,"contingentId":0,"brokerId":["5915"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":39.796182844000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.777097064,"orderSubmissionData":{"bidPrice":39.766041831999999,"askPrice":39.766041831999999,"lastPrice":39.766041831999999},"isMarketable":false,"priceAdjustmentMode":1},"5916":{"type":4,"id":5916,"contingentId":0,"brokerId":["5916"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":118.183332789,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.36666557800001,"orderSubmissionData":{"bidPrice":118.16748308299999,"askPrice":118.16748308299999,"lastPrice":118.16748308299999},"isMarketable":false,"priceAdjustmentMode":1},"5917":{"type":4,"id":5917,"contingentId":0,"brokerId":["5917"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":58.632220992000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.528883968,"orderSubmissionData":{"bidPrice":58.857469631999997,"askPrice":58.857469631999997,"lastPrice":58.857469631999997},"isMarketable":false,"priceAdjustmentMode":1},"5918":{"type":4,"id":5918,"contingentId":0,"brokerId":["5918"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":38.481578732999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.88947239800001,"orderSubmissionData":{"bidPrice":38.453206962000003,"askPrice":38.453206962000003,"lastPrice":38.453206962000003},"isMarketable":false,"priceAdjustmentMode":1},"5919":{"type":4,"id":5919,"contingentId":0,"brokerId":["5919"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":28.552760615,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.42208492,"orderSubmissionData":{"bidPrice":28.443546134999998,"askPrice":28.443546134999998,"lastPrice":28.443546134999998},"isMarketable":false,"priceAdjustmentMode":1},"5920":{"type":4,"id":5920,"contingentId":0,"brokerId":["5920"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":216.74909373099999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.74909373099999,"orderSubmissionData":{"bidPrice":216.082817073,"askPrice":216.082817073,"lastPrice":216.082817073},"isMarketable":false,"priceAdjustmentMode":1},"5921":{"type":4,"id":5921,"contingentId":0,"brokerId":["5921"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":52.710000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.84,"orderSubmissionData":{"bidPrice":52.460000000000001,"askPrice":52.460000000000001,"lastPrice":52.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5922":{"type":4,"id":5922,"contingentId":0,"brokerId":["5922"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":104.3513879262795,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.702775852559,"orderSubmissionData":{"bidPrice":103.9186994925373,"askPrice":103.9186994925373,"lastPrice":103.9186994925373},"isMarketable":false,"priceAdjustmentMode":1},"5923":{"type":4,"id":5923,"contingentId":0,"brokerId":["5923"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":98.867616694000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.73523338800001,"orderSubmissionData":{"bidPrice":98.662126436999998,"askPrice":98.662126436999998,"lastPrice":98.662126436999998},"isMarketable":false,"priceAdjustmentMode":1},"5924":{"type":4,"id":5924,"contingentId":0,"brokerId":["5924"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":49.399999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.59999999999999,"orderSubmissionData":{"bidPrice":49.140000000000001,"askPrice":49.140000000000001,"lastPrice":49.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5925":{"type":4,"id":5925,"contingentId":0,"brokerId":["5925"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":62.932520056000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.79756016799999,"orderSubmissionData":{"bidPrice":63.245098798000001,"askPrice":63.245098798000001,"lastPrice":63.245098798000001},"isMarketable":false,"priceAdjustmentMode":1},"5926":{"type":4,"id":5926,"contingentId":0,"brokerId":["5926"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":94.371193326732524,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.74238665346505,"orderSubmissionData":{"bidPrice":94.228289947204573,"askPrice":94.228289947204573,"lastPrice":94.228289947204573},"isMarketable":false,"priceAdjustmentMode":1},"5927":{"type":4,"id":5927,"contingentId":0,"brokerId":["5927"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":61.934776948230272,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.80433084469081,"orderSubmissionData":{"bidPrice":61.564193305128192,"askPrice":61.564193305128192,"lastPrice":61.564193305128192},"isMarketable":false,"priceAdjustmentMode":1},"5928":{"type":4,"id":5928,"contingentId":0,"brokerId":["5928"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":59.662327884,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.98698365199999,"orderSubmissionData":{"bidPrice":59.476991101000003,"askPrice":59.476991101000003,"lastPrice":59.476991101000003},"isMarketable":false,"priceAdjustmentMode":1},"5929":{"type":4,"id":5929,"contingentId":0,"brokerId":["5929"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":35.183806666000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.91903332999999,"orderSubmissionData":{"bidPrice":35.178069864000001,"askPrice":35.178069864000001,"lastPrice":35.178069864000001},"isMarketable":false,"priceAdjustmentMode":1},"5930":{"type":4,"id":5930,"contingentId":0,"brokerId":["5930"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.133657679000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.66828839499999,"orderSubmissionData":{"bidPrice":35.160760011999997,"askPrice":35.160760011999997,"lastPrice":35.160760011999997},"isMarketable":false,"priceAdjustmentMode":1},"5931":{"type":4,"id":5931,"contingentId":0,"brokerId":["5931"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":43.064583409999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.25833363999999,"orderSubmissionData":{"bidPrice":43.033426859999999,"askPrice":43.033426859999999,"lastPrice":43.033426859999999},"isMarketable":false,"priceAdjustmentMode":1},"5932":{"type":4,"id":5932,"contingentId":0,"brokerId":["5932"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":33.945175593000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.725877965,"orderSubmissionData":{"bidPrice":33.911073547999997,"askPrice":33.911073547999997,"lastPrice":33.911073547999997},"isMarketable":false,"priceAdjustmentMode":1},"5933":{"type":4,"id":5933,"contingentId":0,"brokerId":["5933"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":56.859999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.58000000000001,"orderSubmissionData":{"bidPrice":56.380000000000003,"askPrice":56.380000000000003,"lastPrice":56.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5934":{"type":4,"id":5934,"contingentId":0,"brokerId":["5934"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":79.697655466000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.395310932,"orderSubmissionData":{"bidPrice":79.883614277999996,"askPrice":79.883614277999996,"lastPrice":79.883614277999996},"isMarketable":false,"priceAdjustmentMode":1},"5935":{"type":4,"id":5935,"contingentId":0,"brokerId":["5935"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":78.334206300000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.66841260000001,"orderSubmissionData":{"bidPrice":78.392231637999998,"askPrice":78.392231637999998,"lastPrice":78.392231637999998},"isMarketable":false,"priceAdjustmentMode":1},"5936":{"type":4,"id":5936,"contingentId":0,"brokerId":["5936"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":156.89216876399999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.89216876399999,"orderSubmissionData":{"bidPrice":156.714159018,"askPrice":156.714159018,"lastPrice":156.714159018},"isMarketable":false,"priceAdjustmentMode":1},"5937":{"type":4,"id":5937,"contingentId":0,"brokerId":["5937"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":39.084182972000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.336731888,"orderSubmissionData":{"bidPrice":38.786765285999998,"askPrice":38.786765285999998,"lastPrice":38.786765285999998},"isMarketable":false,"priceAdjustmentMode":1},"5938":{"type":4,"id":5938,"contingentId":0,"brokerId":["5938"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":51.338597823999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.01579347200001,"orderSubmissionData":{"bidPrice":51.299822448,"askPrice":51.299822448,"lastPrice":51.299822448},"isMarketable":false,"priceAdjustmentMode":1},"5939":{"type":4,"id":5939,"contingentId":0,"brokerId":["5939"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":76.207398183999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.414796368,"orderSubmissionData":{"bidPrice":76.053699551999998,"askPrice":76.053699551999998,"lastPrice":76.053699551999998},"isMarketable":false,"priceAdjustmentMode":1},"5940":{"type":4,"id":5940,"contingentId":0,"brokerId":["5940"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.486032205075,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.80966152249999,"orderSubmissionData":{"bidPrice":0.482165215875,"askPrice":0.482165215875,"lastPrice":0.482165215875},"isMarketable":false,"priceAdjustmentMode":1},"5941":{"type":4,"id":5941,"contingentId":0,"brokerId":["5941"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":20.540637578999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.784463053,"orderSubmissionData":{"bidPrice":20.490169181999999,"askPrice":20.490169181999999,"lastPrice":20.490169181999999},"isMarketable":false,"priceAdjustmentMode":1},"5942":{"type":4,"id":5942,"contingentId":0,"brokerId":["5942"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":134.97329475000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.97329475000001,"orderSubmissionData":{"bidPrice":135.00232126500001,"askPrice":135.00232126500001,"lastPrice":135.00232126500001},"isMarketable":false,"priceAdjustmentMode":1},"5943":{"type":4,"id":5943,"contingentId":0,"brokerId":["5943"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":33.078366784000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.31346713600001,"orderSubmissionData":{"bidPrice":33.250351360000003,"askPrice":33.250351360000003,"lastPrice":33.250351360000003},"isMarketable":false,"priceAdjustmentMode":1},"5944":{"type":4,"id":5944,"contingentId":0,"brokerId":["5944"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":14.578774859999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.20897374,"orderSubmissionData":{"bidPrice":14.584677198,"askPrice":14.584677198,"lastPrice":14.584677198},"isMarketable":false,"priceAdjustmentMode":1},"5945":{"type":4,"id":5945,"contingentId":0,"brokerId":["5945"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":127.934930385,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.934930385,"orderSubmissionData":{"bidPrice":127.686942981,"askPrice":127.686942981,"lastPrice":127.686942981},"isMarketable":false,"priceAdjustmentMode":1},"5946":{"type":4,"id":5946,"contingentId":0,"brokerId":["5946"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":62.210000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.42,"orderSubmissionData":{"bidPrice":62.340000000000003,"askPrice":62.340000000000003,"lastPrice":62.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5947":{"type":4,"id":5947,"contingentId":0,"brokerId":["5947"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":113.737453269,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.737453269,"orderSubmissionData":{"bidPrice":114.160488516,"askPrice":114.160488516,"lastPrice":114.160488516},"isMarketable":false,"priceAdjustmentMode":1},"5948":{"type":4,"id":5948,"contingentId":0,"brokerId":["5948"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":110.27642978999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.27642978999999,"orderSubmissionData":{"bidPrice":110.08493016,"askPrice":110.08493016,"lastPrice":110.08493016},"isMarketable":false,"priceAdjustmentMode":1},"5949":{"type":4,"id":5949,"contingentId":0,"brokerId":["5949"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.474793519999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.3739676,"orderSubmissionData":{"bidPrice":21.528130480000002,"askPrice":21.528130480000002,"lastPrice":21.528130480000002},"isMarketable":false,"priceAdjustmentMode":1},"5950":{"type":4,"id":5950,"contingentId":0,"brokerId":["5950"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":14.8786,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.1502,"orderSubmissionData":{"bidPrice":14.8446,"askPrice":14.8446,"lastPrice":14.8446},"isMarketable":false,"priceAdjustmentMode":1},"5951":{"type":4,"id":5951,"contingentId":0,"brokerId":["5951"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":51.987182689999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.97436537999999,"orderSubmissionData":{"bidPrice":51.811506352999999,"askPrice":51.811506352999999,"lastPrice":51.811506352999999},"isMarketable":false,"priceAdjustmentMode":1},"5952":{"type":4,"id":5952,"contingentId":0,"brokerId":["5952"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":102.16448042499999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.16448042499999,"orderSubmissionData":{"bidPrice":102.66089785699999,"askPrice":102.66089785699999,"lastPrice":102.66089785699999},"isMarketable":false,"priceAdjustmentMode":1},"5953":{"type":4,"id":5953,"contingentId":0,"brokerId":["5953"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":100.86296976,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.86296976,"orderSubmissionData":{"bidPrice":101.28228453,"askPrice":101.28228453,"lastPrice":101.28228453},"isMarketable":false,"priceAdjustmentMode":1},"5954":{"type":4,"id":5954,"contingentId":0,"brokerId":["5954"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":50.530910400000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.06182080000001,"orderSubmissionData":{"bidPrice":50.548640544000001,"askPrice":50.548640544000001,"lastPrice":50.548640544000001},"isMarketable":false,"priceAdjustmentMode":1},"5955":{"type":4,"id":5955,"contingentId":0,"brokerId":["5955"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":49.396057204000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.792114408000003,"orderSubmissionData":{"bidPrice":49.284574659999997,"askPrice":49.284574659999997,"lastPrice":49.284574659999997},"isMarketable":false,"priceAdjustmentMode":1},"5956":{"type":4,"id":5956,"contingentId":0,"brokerId":["5956"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":94.614991384999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.614991384999996,"orderSubmissionData":{"bidPrice":94.396742365999998,"askPrice":94.396742365999998,"lastPrice":94.396742365999998},"isMarketable":false,"priceAdjustmentMode":1},"5957":{"type":4,"id":5957,"contingentId":0,"brokerId":["5957"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":92.591082734139221,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.591082734139221,"orderSubmissionData":{"bidPrice":92.236565331117717,"askPrice":92.236565331117717,"lastPrice":92.236565331117717},"isMarketable":false,"priceAdjustmentMode":1},"5958":{"type":4,"id":5958,"contingentId":0,"brokerId":["5958"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":30.414839507,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.244518521000003,"orderSubmissionData":{"bidPrice":30.645220735999999,"askPrice":30.645220735999999,"lastPrice":30.645220735999999},"isMarketable":false,"priceAdjustmentMode":1},"5959":{"type":4,"id":5959,"contingentId":0,"brokerId":["5959"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":87.849099940000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.849099940000002,"orderSubmissionData":{"bidPrice":88.609450456000005,"askPrice":88.609450456000005,"lastPrice":88.609450456000005},"isMarketable":false,"priceAdjustmentMode":1},"5960":{"type":4,"id":5960,"contingentId":0,"brokerId":["5960"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":78.912332348000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.912332348000007,"orderSubmissionData":{"bidPrice":78.886736392000003,"askPrice":78.886736392000003,"lastPrice":78.886736392000003},"isMarketable":false,"priceAdjustmentMode":1},"5961":{"type":4,"id":5961,"contingentId":0,"brokerId":["5961"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":76.203727839999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.203727839999999,"orderSubmissionData":{"bidPrice":76.195920080999997,"askPrice":76.195920080999997,"lastPrice":76.195920080999997},"isMarketable":false,"priceAdjustmentMode":1},"5962":{"type":4,"id":5962,"contingentId":0,"brokerId":["5962"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":74.064404210092277,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.064404210092277,"orderSubmissionData":{"bidPrice":74.334550919526251,"askPrice":74.334550919526251,"lastPrice":74.334550919526251},"isMarketable":false,"priceAdjustmentMode":1},"5963":{"type":4,"id":5963,"contingentId":0,"brokerId":["5963"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":68.786200043999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.786200043999997,"orderSubmissionData":{"bidPrice":68.900617260000004,"askPrice":68.900617260000004,"lastPrice":68.900617260000004},"isMarketable":false,"priceAdjustmentMode":1},"5964":{"type":4,"id":5964,"contingentId":0,"brokerId":["5964"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":67.954116932000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.954116932000005,"orderSubmissionData":{"bidPrice":67.901048508000002,"askPrice":67.901048508000002,"lastPrice":67.901048508000002},"isMarketable":false,"priceAdjustmentMode":1},"5965":{"type":4,"id":5965,"contingentId":0,"brokerId":["5965"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":67.529447739597487,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.529447739597487,"orderSubmissionData":{"bidPrice":67.529447739597487,"askPrice":67.529447739597487,"lastPrice":67.529447739597487},"isMarketable":false,"priceAdjustmentMode":1},"5966":{"type":4,"id":5966,"contingentId":0,"brokerId":["5966"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.8267180269947758,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.787026188963431,"orderSubmissionData":{"bidPrice":8.8069966653002449,"askPrice":8.8069966653002449,"lastPrice":8.8069966653002449},"isMarketable":false,"priceAdjustmentMode":1},"5967":{"type":4,"id":5967,"contingentId":0,"brokerId":["5967"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":28.963961285,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.92792257,"orderSubmissionData":{"bidPrice":29.127038668000001,"askPrice":29.127038668000001,"lastPrice":29.127038668000001},"isMarketable":false,"priceAdjustmentMode":1},"5968":{"type":4,"id":5968,"contingentId":0,"brokerId":["5968"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":56.760903900000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.760903900000002,"orderSubmissionData":{"bidPrice":56.909298419999999,"askPrice":56.909298419999999,"lastPrice":56.909298419999999},"isMarketable":false,"priceAdjustmentMode":1},"5969":{"type":4,"id":5969,"contingentId":0,"brokerId":["5969"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":50.314256694000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.314256694000001,"orderSubmissionData":{"bidPrice":50.272981668,"askPrice":50.272981668,"lastPrice":50.272981668},"isMarketable":false,"priceAdjustmentMode":1},"5970":{"type":4,"id":5970,"contingentId":0,"brokerId":["5970"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":23.024427360000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.048854720000001,"orderSubmissionData":{"bidPrice":22.9827488,"askPrice":22.9827488,"lastPrice":22.9827488},"isMarketable":false,"priceAdjustmentMode":1},"5971":{"type":4,"id":5971,"contingentId":0,"brokerId":["5971"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":36.032873017999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.032873017999997,"orderSubmissionData":{"bidPrice":35.969260648999999,"askPrice":35.969260648999999,"lastPrice":35.969260648999999},"isMarketable":false,"priceAdjustmentMode":1},"5972":{"type":4,"id":5972,"contingentId":0,"brokerId":["5972"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":34.236561893999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.236561893999998,"orderSubmissionData":{"bidPrice":34.236561893999998,"askPrice":34.236561893999998,"lastPrice":34.236561893999998},"isMarketable":false,"priceAdjustmentMode":1},"5973":{"type":4,"id":5973,"contingentId":0,"brokerId":["5973"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.731928009000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.731928009000001,"orderSubmissionData":{"bidPrice":33.875611992000003,"askPrice":33.875611992000003,"lastPrice":33.875611992000003},"isMarketable":false,"priceAdjustmentMode":1},"5974":{"type":4,"id":5974,"contingentId":0,"brokerId":["5974"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":29.454978189999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.454978189999999,"orderSubmissionData":{"bidPrice":29.418757114999998,"askPrice":29.418757114999998,"lastPrice":29.418757114999998},"isMarketable":false,"priceAdjustmentMode":1},"5975":{"type":4,"id":5975,"contingentId":0,"brokerId":["5975"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":28.235239624443675,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.235239624443675,"orderSubmissionData":{"bidPrice":28.229342540144501,"askPrice":28.229342540144501,"lastPrice":28.229342540144501},"isMarketable":false,"priceAdjustmentMode":1},"5976":{"type":4,"id":5976,"contingentId":0,"brokerId":["5976"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.142350422436808,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.284700844873615,"orderSubmissionData":{"bidPrice":14.0493618404711,"askPrice":14.0493618404711,"lastPrice":14.0493618404711},"isMarketable":false,"priceAdjustmentMode":1},"5977":{"type":4,"id":5977,"contingentId":0,"brokerId":["5977"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":16.920691866999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1742.8312623009999,"orderSubmissionData":{"bidPrice":17.181380411999999,"askPrice":17.181380411999999,"lastPrice":17.181380411999999},"isMarketable":false,"priceAdjustmentMode":1},"5978":{"type":4,"id":5978,"contingentId":0,"brokerId":["5978"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":4.3274277540000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748.280812616,"orderSubmissionData":{"bidPrice":4.3528639050000004,"askPrice":4.3528639050000004,"lastPrice":4.3528639050000004},"isMarketable":false,"priceAdjustmentMode":1},"5979":{"type":4,"id":5979,"contingentId":0,"brokerId":["5979"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":48.955681520879999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.4045347516801,"orderSubmissionData":{"bidPrice":48.708139811439999,"askPrice":48.708139811439999,"lastPrice":48.708139811439999},"isMarketable":false,"priceAdjustmentMode":1},"5980":{"type":4,"id":5980,"contingentId":0,"brokerId":["5980"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":22.342359630000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.01933188,"orderSubmissionData":{"bidPrice":22.8028008,"askPrice":22.8028008,"lastPrice":22.8028008},"isMarketable":false,"priceAdjustmentMode":1},"5981":{"type":4,"id":5981,"contingentId":0,"brokerId":["5981"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":50.563802631999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.169289488,"orderSubmissionData":{"bidPrice":50.639547342999997,"askPrice":50.639547342999997,"lastPrice":50.639547342999997},"isMarketable":false,"priceAdjustmentMode":1},"5982":{"type":4,"id":5982,"contingentId":0,"brokerId":["5982"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":27.600000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1683.5999999999999,"orderSubmissionData":{"bidPrice":27.539999999999999,"askPrice":27.539999999999999,"lastPrice":27.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5983":{"type":4,"id":5983,"contingentId":0,"brokerId":["5983"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":12.178335769,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.0753288149999,"orderSubmissionData":{"bidPrice":12.146669096,"askPrice":12.146669096,"lastPrice":12.146669096},"isMarketable":false,"priceAdjustmentMode":1},"5984":{"type":4,"id":5984,"contingentId":0,"brokerId":["5984"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":52.306708761000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.5079715909999,"orderSubmissionData":{"bidPrice":52.287289155000003,"askPrice":52.287289155000003,"lastPrice":52.287289155000003},"isMarketable":false,"priceAdjustmentMode":1},"5985":{"type":4,"id":5985,"contingentId":0,"brokerId":["5985"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.82561432,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.16634656,"orderSubmissionData":{"bidPrice":14.7688112,"askPrice":14.7688112,"lastPrice":14.7688112},"isMarketable":false,"priceAdjustmentMode":1},"5986":{"type":4,"id":5986,"contingentId":0,"brokerId":["5986"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":41.187151454999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.924603835,"orderSubmissionData":{"bidPrice":41.263160038999999,"askPrice":41.263160038999999,"lastPrice":41.263160038999999},"isMarketable":false,"priceAdjustmentMode":1},"5987":{"type":4,"id":5987,"contingentId":0,"brokerId":["5987"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":20.512574775000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1517.9305333499999,"orderSubmissionData":{"bidPrice":20.547987075000002,"askPrice":20.547987075000002,"lastPrice":20.547987075000002},"isMarketable":false,"priceAdjustmentMode":1},"5988":{"type":4,"id":5988,"contingentId":0,"brokerId":["5988"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":13.310650749000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1504.1035346369999,"orderSubmissionData":{"bidPrice":13.372959237,"askPrice":13.372959237,"lastPrice":13.372959237},"isMarketable":false,"priceAdjustmentMode":1},"5989":{"type":4,"id":5989,"contingentId":0,"brokerId":["5989"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":14.820240219812295,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1482.0240219812295,"orderSubmissionData":{"bidPrice":14.870706418063641,"askPrice":14.870706418063641,"lastPrice":14.870706418063641},"isMarketable":false,"priceAdjustmentMode":1},"5990":{"type":4,"id":5990,"contingentId":0,"brokerId":["5990"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":18.147305153000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.7844122399999,"orderSubmissionData":{"bidPrice":18.049791422999999,"askPrice":18.049791422999999,"lastPrice":18.049791422999999},"isMarketable":false,"priceAdjustmentMode":1},"5991":{"type":4,"id":5991,"contingentId":0,"brokerId":["5991"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":17.810402988,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.021836052,"orderSubmissionData":{"bidPrice":17.976596484000002,"askPrice":17.976596484000002,"lastPrice":17.976596484000002},"isMarketable":false,"priceAdjustmentMode":1},"5992":{"type":4,"id":5992,"contingentId":0,"brokerId":["5992"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":18.028553439,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406.2271682420001,"orderSubmissionData":{"bidPrice":18.159849230999999,"askPrice":18.159849230999999,"lastPrice":18.159849230999999},"isMarketable":false,"priceAdjustmentMode":1},"5993":{"type":4,"id":5993,"contingentId":0,"brokerId":["5993"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.121403462709914,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.4056112253047,"orderSubmissionData":{"bidPrice":22.332732740782028,"askPrice":22.332732740782028,"lastPrice":22.332732740782028},"isMarketable":false,"priceAdjustmentMode":1},"5994":{"type":4,"id":5994,"contingentId":0,"brokerId":["5994"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":89.272588850000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.0888327499999,"orderSubmissionData":{"bidPrice":89.385153704999993,"askPrice":89.385153704999993,"lastPrice":89.385153704999993},"isMarketable":false,"priceAdjustmentMode":1},"5995":{"type":4,"id":5995,"contingentId":0,"brokerId":["5995"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.315636866999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.3040387589999,"orderSubmissionData":{"bidPrice":16.465138732,"askPrice":16.465138732,"lastPrice":16.465138732},"isMarketable":false,"priceAdjustmentMode":1},"5996":{"type":4,"id":5996,"contingentId":0,"brokerId":["5996"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":34.450216789999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1240.20780444,"orderSubmissionData":{"bidPrice":35.038391222999998,"askPrice":35.038391222999998,"lastPrice":35.038391222999998},"isMarketable":false,"priceAdjustmentMode":1},"5997":{"type":4,"id":5997,"contingentId":0,"brokerId":["5997"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":75.709999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.51999999999998,"orderSubmissionData":{"bidPrice":75.430000000000007,"askPrice":75.430000000000007,"lastPrice":75.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5998":{"type":4,"id":5998,"contingentId":0,"brokerId":["5998"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":27.111445970999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.67771704300003,"orderSubmissionData":{"bidPrice":27.428715609000001,"askPrice":27.428715609000001,"lastPrice":27.428715609000001},"isMarketable":false,"priceAdjustmentMode":1},"5999":{"type":4,"id":5999,"contingentId":0,"brokerId":["5999"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":23.279533874999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.90182112499997,"orderSubmissionData":{"bidPrice":23.204385905999999,"askPrice":23.204385905999999,"lastPrice":23.204385905999999},"isMarketable":false,"priceAdjustmentMode":1},"6000":{"type":4,"id":6000,"contingentId":0,"brokerId":["6000"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":64.489999999999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.86000000000001,"orderSubmissionData":{"bidPrice":64.609999999999999,"askPrice":64.609999999999999,"lastPrice":64.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6001":{"type":4,"id":6001,"contingentId":0,"brokerId":["6001"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":41.016029953277155,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.3526589720974,"orderSubmissionData":{"bidPrice":41.109219963773846,"askPrice":41.109219963773846,"lastPrice":41.109219963773846},"isMarketable":false,"priceAdjustmentMode":1},"6002":{"type":4,"id":6002,"contingentId":0,"brokerId":["6002"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":69.810849098000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.54103827400002,"orderSubmissionData":{"bidPrice":69.561557612000001,"askPrice":69.561557612000001,"lastPrice":69.561557612000001},"isMarketable":false,"priceAdjustmentMode":1},"6003":{"type":4,"id":6003,"contingentId":0,"brokerId":["6003"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":43.158225000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.32272499999999,"orderSubmissionData":{"bidPrice":43.048890829999998,"askPrice":43.048890829999998,"lastPrice":43.048890829999998},"isMarketable":false,"priceAdjustmentMode":1},"6004":{"type":4,"id":6004,"contingentId":0,"brokerId":["6004"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":18.559999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.44000000000005,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"6005":{"type":4,"id":6005,"contingentId":0,"brokerId":["6005"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":9.7039220838000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.16867587720003,"orderSubmissionData":{"bidPrice":9.6056700645999999,"askPrice":9.6056700645999999,"lastPrice":9.6056700645999999},"isMarketable":false,"priceAdjustmentMode":1},"6006":{"type":4,"id":6006,"contingentId":0,"brokerId":["6006"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":16.309050750000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.99779124999998,"orderSubmissionData":{"bidPrice":16.41524922,"askPrice":16.41524922,"lastPrice":16.41524922},"isMarketable":false,"priceAdjustmentMode":1},"6007":{"type":4,"id":6007,"contingentId":0,"brokerId":["6007"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":50.139949860000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.51909748000003,"orderSubmissionData":{"bidPrice":50.149949849999999,"askPrice":50.149949849999999,"lastPrice":50.149949849999999},"isMarketable":false,"priceAdjustmentMode":1},"6008":{"type":4,"id":6008,"contingentId":0,"brokerId":["6008"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":21.572778371999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.056691624,"orderSubmissionData":{"bidPrice":21.491575944000001,"askPrice":21.491575944000001,"lastPrice":21.491575944000001},"isMarketable":false,"priceAdjustmentMode":1},"6009":{"type":4,"id":6009,"contingentId":0,"brokerId":["6009"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":24.449248971999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.62221196400003,"orderSubmissionData":{"bidPrice":24.392290908,"askPrice":24.392290908,"lastPrice":24.392290908},"isMarketable":false,"priceAdjustmentMode":1},"6010":{"type":4,"id":6010,"contingentId":0,"brokerId":["6010"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":22.029691199999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.21733919999997,"orderSubmissionData":{"bidPrice":22.01192532,"askPrice":22.01192532,"lastPrice":22.01192532},"isMarketable":false,"priceAdjustmentMode":1},"6011":{"type":4,"id":6011,"contingentId":0,"brokerId":["6011"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":82.180000000000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.98000000000002,"orderSubmissionData":{"bidPrice":81.989999999999995,"askPrice":81.989999999999995,"lastPrice":81.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"6012":{"type":4,"id":6012,"contingentId":0,"brokerId":["6012"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":22.620338872000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.81355487999997,"orderSubmissionData":{"bidPrice":22.534714739999998,"askPrice":22.534714739999998,"lastPrice":22.534714739999998},"isMarketable":false,"priceAdjustmentMode":1},"6013":{"type":4,"id":6013,"contingentId":0,"brokerId":["6013"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":47.121009979999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.29918961999999,"orderSubmissionData":{"bidPrice":47.403897690000001,"askPrice":47.403897690000001,"lastPrice":47.403897690000001},"isMarketable":false,"priceAdjustmentMode":1},"6014":{"type":4,"id":6014,"contingentId":0,"brokerId":["6014"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":21.056529447089208,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.43076622483602,"orderSubmissionData":{"bidPrice":20.939101382932403,"askPrice":20.939101382932403,"lastPrice":20.939101382932403},"isMarketable":false,"priceAdjustmentMode":1},"6015":{"type":4,"id":6015,"contingentId":0,"brokerId":["6015"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":55.982946499999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.72714399999995,"orderSubmissionData":{"bidPrice":56.267605549999999,"askPrice":56.267605549999999,"lastPrice":56.267605549999999},"isMarketable":false,"priceAdjustmentMode":1},"6016":{"type":4,"id":6016,"contingentId":0,"brokerId":["6016"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":37.180136251999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.32327004800004,"orderSubmissionData":{"bidPrice":37.508168712,"askPrice":37.508168712,"lastPrice":37.508168712},"isMarketable":false,"priceAdjustmentMode":1},"6017":{"type":4,"id":6017,"contingentId":0,"brokerId":["6017"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":28.942660676599999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.22248097459999,"orderSubmissionData":{"bidPrice":29.007582839000001,"askPrice":29.007582839000001,"lastPrice":29.007582839000001},"isMarketable":false,"priceAdjustmentMode":1},"6018":{"type":4,"id":6018,"contingentId":0,"brokerId":["6018"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":15.211868478,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.50024020199999,"orderSubmissionData":{"bidPrice":15.238201776,"askPrice":15.238201776,"lastPrice":15.238201776},"isMarketable":false,"priceAdjustmentMode":1},"6019":{"type":4,"id":6019,"contingentId":0,"brokerId":["6019"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.965197760999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.43389924500002,"orderSubmissionData":{"bidPrice":19.978217127000001,"askPrice":19.978217127000001,"lastPrice":19.978217127000001},"isMarketable":false,"priceAdjustmentMode":1},"6020":{"type":4,"id":6020,"contingentId":0,"brokerId":["6020"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":56.044368570000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.70989712000005,"orderSubmissionData":{"bidPrice":56.188325849999998,"askPrice":56.188325849999998,"lastPrice":56.188325849999998},"isMarketable":false,"priceAdjustmentMode":1},"6021":{"type":4,"id":6021,"contingentId":0,"brokerId":["6021"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.140537270999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.39975805400002,"orderSubmissionData":{"bidPrice":12.14858269,"askPrice":12.14858269,"lastPrice":12.14858269},"isMarketable":false,"priceAdjustmentMode":1},"6022":{"type":4,"id":6022,"contingentId":0,"brokerId":["6022"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":33.187318663500001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.05760391449996,"orderSubmissionData":{"bidPrice":33.272507967000003,"askPrice":33.272507967000003,"lastPrice":33.272507967000003},"isMarketable":false,"priceAdjustmentMode":1},"6023":{"type":4,"id":6023,"contingentId":0,"brokerId":["6023"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":14.15865672846752,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.99537389345369,"orderSubmissionData":{"bidPrice":14.253625031637354,"askPrice":14.253625031637354,"lastPrice":14.253625031637354},"isMarketable":false,"priceAdjustmentMode":1},"6024":{"type":4,"id":6024,"contingentId":0,"brokerId":["6024"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":16.08667471,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.85378376000006,"orderSubmissionData":{"bidPrice":16.020674676999999,"askPrice":16.020674676999999,"lastPrice":16.020674676999999},"isMarketable":false,"priceAdjustmentMode":1},"6025":{"type":4,"id":6025,"contingentId":0,"brokerId":["6025"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":28.063196112,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.022275584,"orderSubmissionData":{"bidPrice":28.031861591999998,"askPrice":28.031861591999998,"lastPrice":28.031861591999998},"isMarketable":false,"priceAdjustmentMode":1},"6026":{"type":4,"id":6026,"contingentId":0,"brokerId":["6026"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":22.398993512000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.95974048000005,"orderSubmissionData":{"bidPrice":22.424485537999999,"askPrice":22.424485537999999,"lastPrice":22.424485537999999},"isMarketable":false,"priceAdjustmentMode":1},"6027":{"type":4,"id":6027,"contingentId":0,"brokerId":["6027"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":14.471438228,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.22917013599999,"orderSubmissionData":{"bidPrice":14.45786277,"askPrice":14.45786277,"lastPrice":14.45786277},"isMarketable":false,"priceAdjustmentMode":1},"6028":{"type":4,"id":6028,"contingentId":0,"brokerId":["6028"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":128.20731559999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.45120919999999,"orderSubmissionData":{"bidPrice":128.05503315499999,"askPrice":128.05503315499999,"lastPrice":128.05503315499999},"isMarketable":false,"priceAdjustmentMode":1},"6029":{"type":4,"id":6029,"contingentId":0,"brokerId":["6029"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":24.873413836000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.44289809600002,"orderSubmissionData":{"bidPrice":24.873413836000001,"askPrice":24.873413836000001,"lastPrice":24.873413836000001},"isMarketable":false,"priceAdjustmentMode":1},"6030":{"type":4,"id":6030,"contingentId":0,"brokerId":["6030"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.568684279999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.76947952,"orderSubmissionData":{"bidPrice":10.6594026,"askPrice":10.6594026,"lastPrice":10.6594026},"isMarketable":false,"priceAdjustmentMode":1},"6031":{"type":4,"id":6031,"contingentId":0,"brokerId":["6031"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":44.814049081999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.28098164000005,"orderSubmissionData":{"bidPrice":44.738275010000002,"askPrice":44.738275010000002,"lastPrice":44.738275010000002},"isMarketable":false,"priceAdjustmentMode":1},"6032":{"type":4,"id":6032,"contingentId":0,"brokerId":["6032"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":15.912002295000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.07212851999998,"orderSubmissionData":{"bidPrice":15.975809823000001,"askPrice":15.975809823000001,"lastPrice":15.975809823000001},"isMarketable":false,"priceAdjustmentMode":1},"6033":{"type":4,"id":6033,"contingentId":0,"brokerId":["6033"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":27.020135681999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.66447750600003,"orderSubmissionData":{"bidPrice":27.098625546000001,"askPrice":27.098625546000001,"lastPrice":27.098625546000001},"isMarketable":false,"priceAdjustmentMode":1},"6034":{"type":4,"id":6034,"contingentId":0,"brokerId":["6034"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":50.015366200000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.27659159999996,"orderSubmissionData":{"bidPrice":49.679055978999997,"askPrice":49.679055978999997,"lastPrice":49.679055978999997},"isMarketable":false,"priceAdjustmentMode":1},"6035":{"type":4,"id":6035,"contingentId":0,"brokerId":["6035"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":23.48310996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.35817847999999,"orderSubmissionData":{"bidPrice":23.512788455999999,"askPrice":23.512788455999999,"lastPrice":23.512788455999999},"isMarketable":false,"priceAdjustmentMode":1},"6036":{"type":4,"id":6036,"contingentId":0,"brokerId":["6036"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":30.676897364999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.630023585,"orderSubmissionData":{"bidPrice":30.803347890000001,"askPrice":30.803347890000001,"lastPrice":30.803347890000001},"isMarketable":false,"priceAdjustmentMode":1},"6037":{"type":4,"id":6037,"contingentId":0,"brokerId":["6037"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":13.445473536,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.401253376,"orderSubmissionData":{"bidPrice":13.517374464,"askPrice":13.517374464,"lastPrice":13.517374464},"isMarketable":false,"priceAdjustmentMode":1},"6038":{"type":4,"id":6038,"contingentId":0,"brokerId":["6038"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":38.622130603000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.30900386899998,"orderSubmissionData":{"bidPrice":38.754679179999997,"askPrice":38.754679179999997,"lastPrice":38.754679179999997},"isMarketable":false,"priceAdjustmentMode":1},"6039":{"type":4,"id":6039,"contingentId":0,"brokerId":["6039"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":19.226414999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.41508999999996,"orderSubmissionData":{"bidPrice":19.375099276,"askPrice":19.375099276,"lastPrice":19.375099276},"isMarketable":false,"priceAdjustmentMode":1},"6040":{"type":4,"id":6040,"contingentId":0,"brokerId":["6040"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":38.798907339000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.37486879699998,"orderSubmissionData":{"bidPrice":38.749887872999999,"askPrice":38.749887872999999,"lastPrice":38.749887872999999},"isMarketable":false,"priceAdjustmentMode":1},"6041":{"type":4,"id":6041,"contingentId":0,"brokerId":["6041"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":37.137145556781093,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.29149336274634,"orderSubmissionData":{"bidPrice":37.099829293158926,"askPrice":37.099829293158926,"lastPrice":37.099829293158926},"isMarketable":false,"priceAdjustmentMode":1},"6042":{"type":4,"id":6042,"contingentId":0,"brokerId":["6042"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":24.874570392999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.48453414799997,"orderSubmissionData":{"bidPrice":24.718977486,"askPrice":24.718977486,"lastPrice":24.718977486},"isMarketable":false,"priceAdjustmentMode":1},"6043":{"type":4,"id":6043,"contingentId":0,"brokerId":["6043"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":80.849999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.35000000000002,"orderSubmissionData":{"bidPrice":80.799999999999997,"askPrice":80.799999999999997,"lastPrice":80.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6044":{"type":4,"id":6044,"contingentId":0,"brokerId":["6044"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":23.428062424025356,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.2663721129635,"orderSubmissionData":{"bidPrice":23.380119595053952,"askPrice":23.380119595053952,"lastPrice":23.380119595053952},"isMarketable":false,"priceAdjustmentMode":1},"6045":{"type":4,"id":6045,"contingentId":0,"brokerId":["6045"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":44.532530735000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.65061470000001,"orderSubmissionData":{"bidPrice":44.382280397000002,"askPrice":44.382280397000002,"lastPrice":44.382280397000002},"isMarketable":false,"priceAdjustmentMode":1},"6046":{"type":4,"id":6046,"contingentId":0,"brokerId":["6046"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":36.917783900000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.02681359999997,"orderSubmissionData":{"bidPrice":36.967374952999997,"askPrice":36.967374952999997,"lastPrice":36.967374952999997},"isMarketable":false,"priceAdjustmentMode":1},"6047":{"type":4,"id":6047,"contingentId":0,"brokerId":["6047"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":30.66518091,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.29470365999998,"orderSubmissionData":{"bidPrice":34.085232415,"askPrice":34.085232415,"lastPrice":34.085232415},"isMarketable":false,"priceAdjustmentMode":1},"6048":{"type":4,"id":6048,"contingentId":0,"brokerId":["6048"],"symbol":{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"},"price":44.026666999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.53333998000005,"orderSubmissionData":{"bidPrice":44.271835844999998,"askPrice":44.271835844999998,"lastPrice":44.271835844999998},"isMarketable":false,"priceAdjustmentMode":1},"6049":{"type":4,"id":6049,"contingentId":0,"brokerId":["6049"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":48.890000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.01999999999998,"orderSubmissionData":{"bidPrice":49.149999999999999,"askPrice":49.149999999999999,"lastPrice":49.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6050":{"type":4,"id":6050,"contingentId":0,"brokerId":["6050"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":27.696980176,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.30336563200001,"orderSubmissionData":{"bidPrice":27.644257498000002,"askPrice":27.644257498000002,"lastPrice":27.644257498000002},"isMarketable":false,"priceAdjustmentMode":1},"6051":{"type":4,"id":6051,"contingentId":0,"brokerId":["6051"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.030195968000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.20783872000004,"orderSubmissionData":{"bidPrice":22.107986208,"askPrice":22.107986208,"lastPrice":22.107986208},"isMarketable":false,"priceAdjustmentMode":1},"6052":{"type":4,"id":6052,"contingentId":0,"brokerId":["6052"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":55.452646547999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.24234476799995,"orderSubmissionData":{"bidPrice":55.268709479999998,"askPrice":55.268709479999998,"lastPrice":55.268709479999998},"isMarketable":false,"priceAdjustmentMode":1},"6053":{"type":4,"id":6053,"contingentId":0,"brokerId":["6053"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.938739824999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.54959299999996,"orderSubmissionData":{"bidPrice":22.095988596000002,"askPrice":22.095988596000002,"lastPrice":22.095988596000002},"isMarketable":false,"priceAdjustmentMode":1},"6054":{"type":4,"id":6054,"contingentId":0,"brokerId":["6054"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":27.709907279999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.71703295999998,"orderSubmissionData":{"bidPrice":27.614245919999998,"askPrice":27.614245919999998,"lastPrice":27.614245919999998},"isMarketable":false,"priceAdjustmentMode":1},"6055":{"type":4,"id":6055,"contingentId":0,"brokerId":["6055"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":44.251797117000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.03594234000002,"orderSubmissionData":{"bidPrice":44.169447300000002,"askPrice":44.169447300000002,"lastPrice":44.169447300000002},"isMarketable":false,"priceAdjustmentMode":1},"6056":{"type":4,"id":6056,"contingentId":0,"brokerId":["6056"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":98.193967045999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.74570341399999,"orderSubmissionData":{"bidPrice":98.129211318000003,"askPrice":98.129211318000003,"lastPrice":98.129211318000003},"isMarketable":false,"priceAdjustmentMode":1},"6057":{"type":4,"id":6057,"contingentId":0,"brokerId":["6057"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":34.041573356000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.08090725600005,"orderSubmissionData":{"bidPrice":33.965802957999998,"askPrice":33.965802957999998,"lastPrice":33.965802957999998},"isMarketable":false,"priceAdjustmentMode":1},"6058":{"type":4,"id":6058,"contingentId":0,"brokerId":["6058"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":26.013538751999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.46031756800005,"orderSubmissionData":{"bidPrice":25.966412775999999,"askPrice":25.966412775999999,"lastPrice":25.966412775999999},"isMarketable":false,"priceAdjustmentMode":1},"6059":{"type":4,"id":6059,"contingentId":0,"brokerId":["6059"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":24.449999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.20000000000005,"orderSubmissionData":{"bidPrice":24.52,"askPrice":24.52,"lastPrice":24.52},"isMarketable":false,"priceAdjustmentMode":1},"6060":{"type":4,"id":6060,"contingentId":0,"brokerId":["6060"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":38.459981612,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.57957707599996,"orderSubmissionData":{"bidPrice":38.371770644999998,"askPrice":38.371770644999998,"lastPrice":38.371770644999998},"isMarketable":false,"priceAdjustmentMode":1},"6061":{"type":4,"id":6061,"contingentId":0,"brokerId":["6061"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":220.81,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.24000000000001,"orderSubmissionData":{"bidPrice":220.52000000000001,"askPrice":220.52000000000001,"lastPrice":220.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6062":{"type":4,"id":6062,"contingentId":0,"brokerId":["6062"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.236882411938019,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.21141306263644,"orderSubmissionData":{"bidPrice":40.012929448606265,"askPrice":40.012929448606265,"lastPrice":40.012929448606265},"isMarketable":false,"priceAdjustmentMode":1},"6063":{"type":4,"id":6063,"contingentId":0,"brokerId":["6063"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":55,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880,"orderSubmissionData":{"bidPrice":54.93,"askPrice":54.93,"lastPrice":54.93},"isMarketable":false,"priceAdjustmentMode":1},"6064":{"type":4,"id":6064,"contingentId":0,"brokerId":["6064"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":33.844124852999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.947246178,"orderSubmissionData":{"bidPrice":33.801809118000001,"askPrice":33.801809118000001,"lastPrice":33.801809118000001},"isMarketable":false,"priceAdjustmentMode":1},"6065":{"type":4,"id":6065,"contingentId":0,"brokerId":["6065"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":46.142974080000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.71650752000005,"orderSubmissionData":{"bidPrice":46.202917319999997,"askPrice":46.202917319999997,"lastPrice":46.202917319999997},"isMarketable":false,"priceAdjustmentMode":1},"6066":{"type":4,"id":6066,"contingentId":0,"brokerId":["6066"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":30.302452786,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.77113079399999,"orderSubmissionData":{"bidPrice":30.251924636999998,"askPrice":30.251924636999998,"lastPrice":30.251924636999998},"isMarketable":false,"priceAdjustmentMode":1},"6067":{"type":4,"id":6067,"contingentId":0,"brokerId":["6067"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":51.605585064000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.29494608799996,"orderSubmissionData":{"bidPrice":51.605585064000003,"askPrice":51.605585064000003,"lastPrice":51.605585064000003},"isMarketable":false,"priceAdjustmentMode":1},"6068":{"type":4,"id":6068,"contingentId":0,"brokerId":["6068"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":79.745113680000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.19625048,"orderSubmissionData":{"bidPrice":79.745113680000003,"askPrice":79.745113680000003,"lastPrice":79.745113680000003},"isMarketable":false,"priceAdjustmentMode":1},"6069":{"type":4,"id":6069,"contingentId":0,"brokerId":["6069"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.938198,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.45495000000005,"orderSubmissionData":{"bidPrice":35.039130571999998,"askPrice":35.039130571999998,"lastPrice":35.039130571999998},"isMarketable":false,"priceAdjustmentMode":1},"6070":{"type":4,"id":6070,"contingentId":0,"brokerId":["6070"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":43.621951086999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.43902174000004,"orderSubmissionData":{"bidPrice":43.770353112999999,"askPrice":43.770353112999999,"lastPrice":43.770353112999999},"isMarketable":false,"priceAdjustmentMode":1},"6071":{"type":4,"id":6071,"contingentId":0,"brokerId":["6071"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":33.447651375,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.63893574999997,"orderSubmissionData":{"bidPrice":33.669159000000001,"askPrice":33.669159000000001,"lastPrice":33.669159000000001},"isMarketable":false,"priceAdjustmentMode":1},"6072":{"type":4,"id":6072,"contingentId":0,"brokerId":["6072"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":43.710516888000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.21033776000002,"orderSubmissionData":{"bidPrice":43.742323704,"askPrice":43.742323704,"lastPrice":43.742323704},"isMarketable":false,"priceAdjustmentMode":1},"6073":{"type":4,"id":6073,"contingentId":0,"brokerId":["6073"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":48.575926275999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.36667296799999,"orderSubmissionData":{"bidPrice":48.557003047999999,"askPrice":48.557003047999999,"lastPrice":48.557003047999999},"isMarketable":false,"priceAdjustmentMode":1},"6074":{"type":4,"id":6074,"contingentId":0,"brokerId":["6074"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":73.189999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.27999999999997,"orderSubmissionData":{"bidPrice":72.730000000000004,"askPrice":72.730000000000004,"lastPrice":72.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6075":{"type":4,"id":6075,"contingentId":0,"brokerId":["6075"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":54.592264272000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.47622835200002,"orderSubmissionData":{"bidPrice":54.524422512000001,"askPrice":54.524422512000001,"lastPrice":54.524422512000001},"isMarketable":false,"priceAdjustmentMode":1},"6076":{"type":4,"id":6076,"contingentId":0,"brokerId":["6076"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":61.790801436000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.07122010399996,"orderSubmissionData":{"bidPrice":62.278302828000001,"askPrice":62.278302828000001,"lastPrice":62.278302828000001},"isMarketable":false,"priceAdjustmentMode":1},"6077":{"type":4,"id":6077,"contingentId":0,"brokerId":["6077"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":72.748073324999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.97687989999997,"orderSubmissionData":{"bidPrice":72.641147023000002,"askPrice":72.641147023000002,"lastPrice":72.641147023000002},"isMarketable":false,"priceAdjustmentMode":1},"6078":{"type":4,"id":6078,"contingentId":0,"brokerId":["6078"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":41.483118832000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.14549547199999,"orderSubmissionData":{"bidPrice":41.483118832000002,"askPrice":41.483118832000002,"lastPrice":41.483118832000002},"isMarketable":false,"priceAdjustmentMode":1},"6079":{"type":4,"id":6079,"contingentId":0,"brokerId":["6079"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":48.545455662000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.81820191600002,"orderSubmissionData":{"bidPrice":48.355373012999998,"askPrice":48.355373012999998,"lastPrice":48.355373012999998},"isMarketable":false,"priceAdjustmentMode":1},"6080":{"type":4,"id":6080,"contingentId":0,"brokerId":["6080"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":67.073819756000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.95965682799999,"orderSubmissionData":{"bidPrice":66.952364220000007,"askPrice":66.952364220000007,"lastPrice":66.952364220000007},"isMarketable":false,"priceAdjustmentMode":1},"6081":{"type":4,"id":6081,"contingentId":0,"brokerId":["6081"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":79.069999999999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.76999999999998,"orderSubmissionData":{"bidPrice":79.030000000000001,"askPrice":79.030000000000001,"lastPrice":79.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6082":{"type":4,"id":6082,"contingentId":0,"brokerId":["6082"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":43.424999999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.5,"orderSubmissionData":{"bidPrice":43.43,"askPrice":43.43,"lastPrice":43.43},"isMarketable":false,"priceAdjustmentMode":1},"6083":{"type":4,"id":6083,"contingentId":0,"brokerId":["6083"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":48.265302198999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.77543958199999,"orderSubmissionData":{"bidPrice":48.140671533999999,"askPrice":48.140671533999999,"lastPrice":48.140671533999999},"isMarketable":false,"priceAdjustmentMode":1},"6084":{"type":4,"id":6084,"contingentId":0,"brokerId":["6084"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":41.222465089124306,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.67176687161054,"orderSubmissionData":{"bidPrice":41.259483866394525,"askPrice":41.259483866394525,"lastPrice":41.259483866394525},"isMarketable":false,"priceAdjustmentMode":1},"6085":{"type":4,"id":6085,"contingentId":0,"brokerId":["6085"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":62.067773090000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.94882326000004,"orderSubmissionData":{"bidPrice":61.855234279999998,"askPrice":61.855234279999998,"lastPrice":61.855234279999998},"isMarketable":false,"priceAdjustmentMode":1},"6086":{"type":4,"id":6086,"contingentId":0,"brokerId":["6086"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":144.04103604299999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.246216258,"orderSubmissionData":{"bidPrice":144.21576500200001,"askPrice":144.21576500200001,"lastPrice":144.21576500200001},"isMarketable":false,"priceAdjustmentMode":1},"6087":{"type":4,"id":6087,"contingentId":0,"brokerId":["6087"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":48.179334378,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.22801880400004,"orderSubmissionData":{"bidPrice":48.042097382999998,"askPrice":48.042097382999998,"lastPrice":48.042097382999998},"isMarketable":false,"priceAdjustmentMode":1},"6088":{"type":4,"id":6088,"contingentId":0,"brokerId":["6088"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":45.360979114999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.85860318499999,"orderSubmissionData":{"bidPrice":45.480462408999998,"askPrice":45.480462408999998,"lastPrice":45.480462408999998},"isMarketable":false,"priceAdjustmentMode":1},"6089":{"type":4,"id":6089,"contingentId":0,"brokerId":["6089"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":52.990000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.83000000000004,"orderSubmissionData":{"bidPrice":50.579999999999998,"askPrice":50.579999999999998,"lastPrice":50.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6090":{"type":4,"id":6090,"contingentId":0,"brokerId":["6090"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":78.049999999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.54999999999995,"orderSubmissionData":{"bidPrice":78.030000000000001,"askPrice":78.030000000000001,"lastPrice":78.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6091":{"type":4,"id":6091,"contingentId":0,"brokerId":["6091"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":65.928687179999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.07293333999996,"orderSubmissionData":{"bidPrice":65.797847447999999,"askPrice":65.797847447999999,"lastPrice":65.797847447999999},"isMarketable":false,"priceAdjustmentMode":1},"6092":{"type":4,"id":6092,"contingentId":0,"brokerId":["6092"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.178628814,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.50080339600004,"orderSubmissionData":{"bidPrice":60.824921142000001,"askPrice":60.824921142000001,"lastPrice":60.824921142000001},"isMarketable":false,"priceAdjustmentMode":1},"6093":{"type":4,"id":6093,"contingentId":0,"brokerId":["6093"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":94.745611662000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.710504958,"orderSubmissionData":{"bidPrice":94.422310851999995,"askPrice":94.422310851999995,"lastPrice":94.422310851999995},"isMarketable":false,"priceAdjustmentMode":1},"6094":{"type":4,"id":6094,"contingentId":0,"brokerId":["6094"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":121.67097649,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.69683542999996,"orderSubmissionData":{"bidPrice":121.27035865000001,"askPrice":121.27035865000001,"lastPrice":121.27035865000001},"isMarketable":false,"priceAdjustmentMode":1},"6095":{"type":4,"id":6095,"contingentId":0,"brokerId":["6095"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.429980102000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.15976122400002,"orderSubmissionData":{"bidPrice":70.073435583000006,"askPrice":70.073435583000006,"lastPrice":70.073435583000006},"isMarketable":false,"priceAdjustmentMode":1},"6096":{"type":4,"id":6096,"contingentId":0,"brokerId":["6096"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":69.609999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.32000000000005,"orderSubmissionData":{"bidPrice":70.019999999999996,"askPrice":70.019999999999996,"lastPrice":70.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6097":{"type":4,"id":6097,"contingentId":0,"brokerId":["6097"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":104.28,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.24000000000001,"orderSubmissionData":{"bidPrice":104.28,"askPrice":104.28,"lastPrice":104.28},"isMarketable":false,"priceAdjustmentMode":1},"6098":{"type":4,"id":6098,"contingentId":0,"brokerId":["6098"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":119.166265692,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.16385984399994,"orderSubmissionData":{"bidPrice":119.097159762,"askPrice":119.097159762,"lastPrice":119.097159762},"isMarketable":false,"priceAdjustmentMode":1},"6099":{"type":4,"id":6099,"contingentId":0,"brokerId":["6099"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":139.36768419000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.20610513999998,"orderSubmissionData":{"bidPrice":138.68015604600001,"askPrice":138.68015604600001,"lastPrice":138.68015604600001},"isMarketable":false,"priceAdjustmentMode":1},"6100":{"type":4,"id":6100,"contingentId":0,"brokerId":["6100"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":83.080765858999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.80765858999996,"orderSubmissionData":{"bidPrice":83.035152174000004,"askPrice":83.035152174000004,"lastPrice":83.035152174000004},"isMarketable":false,"priceAdjustmentMode":1},"6101":{"type":4,"id":6101,"contingentId":0,"brokerId":["6101"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":92.013562523999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.12206271599996,"orderSubmissionData":{"bidPrice":91.851677652000006,"askPrice":91.851677652000006,"lastPrice":91.851677652000006},"isMarketable":false,"priceAdjustmentMode":1},"6102":{"type":4,"id":6102,"contingentId":0,"brokerId":["6102"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":203.95670251000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.82681004000005,"orderSubmissionData":{"bidPrice":203.063689955,"askPrice":203.063689955,"lastPrice":203.063689955},"isMarketable":false,"priceAdjustmentMode":1},"6103":{"type":4,"id":6103,"contingentId":0,"brokerId":["6103"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":193.30000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.20000000000005,"orderSubmissionData":{"bidPrice":192.24000000000001,"askPrice":192.24000000000001,"lastPrice":192.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6104":{"type":4,"id":6104,"contingentId":0,"brokerId":["6104"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":256.16597460499997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.49792381500004,"orderSubmissionData":{"bidPrice":255.89966608,"askPrice":255.89966608,"lastPrice":255.89966608},"isMarketable":false,"priceAdjustmentMode":1},"6105":{"type":4,"id":6105,"contingentId":0,"brokerId":["6105"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":323.54132331300002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.08264662600004,"orderSubmissionData":{"bidPrice":322.72985301300002,"askPrice":322.72985301300002,"lastPrice":322.72985301300002},"isMarketable":false,"priceAdjustmentMode":1},"6106":{"type":4,"id":6106,"contingentId":0,"brokerId":["6106"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":128.485725,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.42862500000001,"orderSubmissionData":{"bidPrice":126.23685,"askPrice":126.23685,"lastPrice":126.23685},"isMarketable":false,"priceAdjustmentMode":1},"6107":{"type":4,"id":6107,"contingentId":0,"brokerId":["6107"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":12.941810728,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.38148276000004,"orderSubmissionData":{"bidPrice":13.109886191999999,"askPrice":13.109886191999999,"lastPrice":13.109886191999999},"isMarketable":false,"priceAdjustmentMode":1},"6108":{"type":4,"id":6108,"contingentId":0,"brokerId":["6108"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":553.89512545399998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.89512545399998,"orderSubmissionData":{"bidPrice":549.12452801200004,"askPrice":549.12452801200004,"lastPrice":549.12452801200004},"isMarketable":false,"priceAdjustmentMode":1},"6109":{"type":4,"id":6109,"contingentId":0,"brokerId":["6109"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":5.7830563440000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.824239992,"orderSubmissionData":{"bidPrice":5.8661462340000003,"askPrice":5.8661462340000003,"lastPrice":5.8661462340000003},"isMarketable":false,"priceAdjustmentMode":1},"6110":{"type":4,"id":6110,"contingentId":0,"brokerId":["6110"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":489.20351835000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.20351835000002,"orderSubmissionData":{"bidPrice":498.65257665000001,"askPrice":498.65257665000001,"lastPrice":498.65257665000001},"isMarketable":false,"priceAdjustmentMode":1},"6111":{"type":4,"id":6111,"contingentId":0,"brokerId":["6111"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":13.024619904,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.86169663999999,"orderSubmissionData":{"bidPrice":13.160293028,"askPrice":13.160293028,"lastPrice":13.160293028},"isMarketable":false,"priceAdjustmentMode":1},"6112":{"type":4,"id":6112,"contingentId":0,"brokerId":["6112"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":11.299287644,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.67221811600001,"orderSubmissionData":{"bidPrice":11.342646384,"askPrice":11.342646384,"lastPrice":11.342646384},"isMarketable":false,"priceAdjustmentMode":1},"6113":{"type":4,"id":6113,"contingentId":0,"brokerId":["6113"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":21.478661809999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.09457438999999,"orderSubmissionData":{"bidPrice":21.784266030000001,"askPrice":21.784266030000001,"lastPrice":21.784266030000001},"isMarketable":false,"priceAdjustmentMode":1},"6114":{"type":4,"id":6114,"contingentId":0,"brokerId":["6114"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":33.830589576000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.96707491199999,"orderSubmissionData":{"bidPrice":34.054711333999997,"askPrice":34.054711333999997,"lastPrice":34.054711333999997},"isMarketable":false,"priceAdjustmentMode":1},"6115":{"type":4,"id":6115,"contingentId":0,"brokerId":["6115"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":17.95413258,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.99091676,"orderSubmissionData":{"bidPrice":18.231684388000001,"askPrice":18.231684388000001,"lastPrice":18.231684388000001},"isMarketable":false,"priceAdjustmentMode":1},"6116":{"type":4,"id":6116,"contingentId":0,"brokerId":["6116"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":49.225748453999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.80598763199998,"orderSubmissionData":{"bidPrice":49.962356661000001,"askPrice":49.962356661000001,"lastPrice":49.962356661000001},"isMarketable":false,"priceAdjustmentMode":1},"6117":{"type":4,"id":6117,"contingentId":0,"brokerId":["6117"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":64.089704100000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.53822459999998,"orderSubmissionData":{"bidPrice":64.600801649999994,"askPrice":64.600801649999994,"lastPrice":64.600801649999994},"isMarketable":false,"priceAdjustmentMode":1},"6118":{"type":4,"id":6118,"contingentId":0,"brokerId":["6118"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.8247732485410184,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.18730191829701,"orderSubmissionData":{"bidPrice":6.8954816327985924,"askPrice":6.8954816327985924,"lastPrice":6.8954816327985924},"isMarketable":false,"priceAdjustmentMode":1},"6119":{"type":4,"id":6119,"contingentId":0,"brokerId":["6119"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":35.120414160000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.08372744000002,"orderSubmissionData":{"bidPrice":35.501237928000002,"askPrice":35.501237928000002,"lastPrice":35.501237928000002},"isMarketable":false,"priceAdjustmentMode":1},"6120":{"type":4,"id":6120,"contingentId":0,"brokerId":["6120"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":20.873300220000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.22620308,"orderSubmissionData":{"bidPrice":20.930526539999999,"askPrice":20.930526539999999,"lastPrice":20.930526539999999},"isMarketable":false,"priceAdjustmentMode":1},"6121":{"type":4,"id":6121,"contingentId":0,"brokerId":["6121"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":20.846437728000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.850128192,"orderSubmissionData":{"bidPrice":20.92484464,"askPrice":20.92484464,"lastPrice":20.92484464},"isMarketable":false,"priceAdjustmentMode":1},"6122":{"type":4,"id":6122,"contingentId":0,"brokerId":["6122"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":55.113805470000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.56902735,"orderSubmissionData":{"bidPrice":55.815201315000003,"askPrice":55.815201315000003,"lastPrice":55.815201315000003},"isMarketable":false,"priceAdjustmentMode":1},"6123":{"type":4,"id":6123,"contingentId":0,"brokerId":["6123"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":54.470984274000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.35492137,"orderSubmissionData":{"bidPrice":55.226225376000002,"askPrice":55.226225376000002,"lastPrice":55.226225376000002},"isMarketable":false,"priceAdjustmentMode":1},"6124":{"type":4,"id":6124,"contingentId":0,"brokerId":["6124"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":69.209999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.83999999999997,"orderSubmissionData":{"bidPrice":68.75,"askPrice":68.75,"lastPrice":68.75},"isMarketable":false,"priceAdjustmentMode":1},"6125":{"type":4,"id":6125,"contingentId":0,"brokerId":["6125"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":35.384832670999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.69382869699999,"orderSubmissionData":{"bidPrice":35.510841423000002,"askPrice":35.510841423000002,"lastPrice":35.510841423000002},"isMarketable":false,"priceAdjustmentMode":1},"6126":{"type":4,"id":6126,"contingentId":0,"brokerId":["6126"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":18.505914867000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.57689327099999,"orderSubmissionData":{"bidPrice":18.534254705999999,"askPrice":18.534254705999999,"lastPrice":18.534254705999999},"isMarketable":false,"priceAdjustmentMode":1},"6127":{"type":4,"id":6127,"contingentId":0,"brokerId":["6127"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":21.095164775000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.85648297500001,"orderSubmissionData":{"bidPrice":21.414664943999998,"askPrice":21.414664943999998,"lastPrice":21.414664943999998},"isMarketable":false,"priceAdjustmentMode":1},"6128":{"type":4,"id":6128,"contingentId":0,"brokerId":["6128"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.708305872,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.62458808,"orderSubmissionData":{"bidPrice":12.708305872,"askPrice":12.708305872,"lastPrice":12.708305872},"isMarketable":false,"priceAdjustmentMode":1},"6129":{"type":4,"id":6129,"contingentId":0,"brokerId":["6129"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.150395293000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.10553410200001,"orderSubmissionData":{"bidPrice":13.300631869,"askPrice":13.300631869,"lastPrice":13.300631869},"isMarketable":false,"priceAdjustmentMode":1},"6130":{"type":4,"id":6130,"contingentId":0,"brokerId":["6130"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":41.270825672999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.08330269199999,"orderSubmissionData":{"bidPrice":41.411278062000001,"askPrice":41.411278062000001,"lastPrice":41.411278062000001},"isMarketable":false,"priceAdjustmentMode":1},"6131":{"type":4,"id":6131,"contingentId":0,"brokerId":["6131"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":40.72607094,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.90428376,"orderSubmissionData":{"bidPrice":40.939907112,"askPrice":40.939907112,"lastPrice":40.939907112},"isMarketable":false,"priceAdjustmentMode":1},"6132":{"type":4,"id":6132,"contingentId":0,"brokerId":["6132"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":49.159321630999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.47796489300001,"orderSubmissionData":{"bidPrice":49.565803746,"askPrice":49.565803746,"lastPrice":49.565803746},"isMarketable":false,"priceAdjustmentMode":1},"6133":{"type":4,"id":6133,"contingentId":0,"brokerId":["6133"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":73.241084376000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.48216875200001,"orderSubmissionData":{"bidPrice":73.146261636000006,"askPrice":73.146261636000006,"lastPrice":73.146261636000006},"isMarketable":false,"priceAdjustmentMode":1},"6134":{"type":4,"id":6134,"contingentId":0,"brokerId":["6134"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":70.599581944999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.19916388999999,"orderSubmissionData":{"bidPrice":70.590689190000006,"askPrice":70.590689190000006,"lastPrice":70.590689190000006},"isMarketable":false,"priceAdjustmentMode":1},"6135":{"type":4,"id":6135,"contingentId":0,"brokerId":["6135"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":27.133742022,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.66871011000001,"orderSubmissionData":{"bidPrice":27.187460385000001,"askPrice":27.187460385000001,"lastPrice":27.187460385000001},"isMarketable":false,"priceAdjustmentMode":1},"6136":{"type":4,"id":6136,"contingentId":0,"brokerId":["6136"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":66.657367751999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.314735504,"orderSubmissionData":{"bidPrice":66.720647560000003,"askPrice":66.720647560000003,"lastPrice":66.720647560000003},"isMarketable":false,"priceAdjustmentMode":1},"6137":{"type":4,"id":6137,"contingentId":0,"brokerId":["6137"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.5530999591717691,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.63719951006122,"orderSubmissionData":{"bidPrice":9.5312393185329327,"askPrice":9.5312393185329327,"lastPrice":9.5312393185329327},"isMarketable":false,"priceAdjustmentMode":1},"6138":{"type":4,"id":6138,"contingentId":0,"brokerId":["6138"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":34.189071677999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.567215034,"orderSubmissionData":{"bidPrice":34.290061891999997,"askPrice":34.290061891999997,"lastPrice":34.290061891999997},"isMarketable":false,"priceAdjustmentMode":1},"6139":{"type":4,"id":6139,"contingentId":0,"brokerId":["6139"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":94.751560960000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.751560960000006,"orderSubmissionData":{"bidPrice":94.784777984000002,"askPrice":94.784777984000002,"lastPrice":94.784777984000002},"isMarketable":false,"priceAdjustmentMode":1},"6140":{"type":4,"id":6140,"contingentId":0,"brokerId":["6140"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":30.986008910999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.958026732999997,"orderSubmissionData":{"bidPrice":30.870093539999999,"askPrice":30.870093539999999,"lastPrice":30.870093539999999},"isMarketable":false,"priceAdjustmentMode":1},"6141":{"type":4,"id":6141,"contingentId":0,"brokerId":["6141"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.560000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.120000000000005,"orderSubmissionData":{"bidPrice":32.619999999999997,"askPrice":32.619999999999997,"lastPrice":32.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6142":{"type":4,"id":6142,"contingentId":0,"brokerId":["6142"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":24.693268224000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.386536448000001,"orderSubmissionData":{"bidPrice":24.693268224000001,"askPrice":24.693268224000001,"lastPrice":24.693268224000001},"isMarketable":false,"priceAdjustmentMode":1},"6143":{"type":4,"id":6143,"contingentId":0,"brokerId":["6143"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":46.194689424000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.194689424000003,"orderSubmissionData":{"bidPrice":46.248128991999998,"askPrice":46.248128991999998,"lastPrice":46.248128991999998},"isMarketable":false,"priceAdjustmentMode":1},"6144":{"type":4,"id":6144,"contingentId":0,"brokerId":["6144"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":44.360017650000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.360017650000003,"orderSubmissionData":{"bidPrice":44.208359469999998,"askPrice":44.208359469999998,"lastPrice":44.208359469999998},"isMarketable":false,"priceAdjustmentMode":1},"6145":{"type":4,"id":6145,"contingentId":0,"brokerId":["6145"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":33.18,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.18,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6146":{"type":4,"id":6146,"contingentId":0,"brokerId":["6146"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":26.776899839999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.776899839999999,"orderSubmissionData":{"bidPrice":26.544303888000002,"askPrice":26.544303888000002,"lastPrice":26.544303888000002},"isMarketable":false,"priceAdjustmentMode":1},"6147":{"type":4,"id":6147,"contingentId":0,"brokerId":["6147"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.415518605999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.415518605999999,"orderSubmissionData":{"bidPrice":22.444561776,"askPrice":22.444561776,"lastPrice":22.444561776},"isMarketable":false,"priceAdjustmentMode":1},"6148":{"type":4,"id":6148,"contingentId":0,"brokerId":["6148"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":74.703182111999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.32863900799998,"orderSubmissionData":{"bidPrice":74.624344325999999,"askPrice":74.624344325999999,"lastPrice":74.624344325999999},"isMarketable":false,"priceAdjustmentMode":1},"6149":{"type":4,"id":6149,"contingentId":0,"brokerId":["6149"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":43.359999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.48000000000002,"orderSubmissionData":{"bidPrice":43.229999999999997,"askPrice":43.229999999999997,"lastPrice":43.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6150":{"type":4,"id":6150,"contingentId":0,"brokerId":["6150"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":97.75,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.25,"orderSubmissionData":{"bidPrice":97.859999999999999,"askPrice":97.859999999999999,"lastPrice":97.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6151":{"type":4,"id":6151,"contingentId":0,"brokerId":["6151"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":53.18192852,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.45664188,"orderSubmissionData":{"bidPrice":52.883665639999997,"askPrice":52.883665639999997,"lastPrice":52.883665639999997},"isMarketable":false,"priceAdjustmentMode":1},"6152":{"type":4,"id":6152,"contingentId":0,"brokerId":["6152"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":38.592501089999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.85002180000004,"orderSubmissionData":{"bidPrice":38.672818470000003,"askPrice":38.672818470000003,"lastPrice":38.672818470000003},"isMarketable":false,"priceAdjustmentMode":1},"6153":{"type":4,"id":6153,"contingentId":0,"brokerId":["6153"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":53.157083776,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.72792153600005,"orderSubmissionData":{"bidPrice":53.237722556000001,"askPrice":53.237722556000001,"lastPrice":53.237722556000001},"isMarketable":false,"priceAdjustmentMode":1},"6154":{"type":4,"id":6154,"contingentId":0,"brokerId":["6154"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":49.920000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.03999999999996,"orderSubmissionData":{"bidPrice":49.899999999999999,"askPrice":49.899999999999999,"lastPrice":49.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6155":{"type":4,"id":6155,"contingentId":0,"brokerId":["6155"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":82.280004590000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.08005048999996,"orderSubmissionData":{"bidPrice":81.823709800000003,"askPrice":81.823709800000003,"lastPrice":81.823709800000003},"isMarketable":false,"priceAdjustmentMode":1},"6156":{"type":4,"id":6156,"contingentId":0,"brokerId":["6156"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":43.925903550000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.66626389999999,"orderSubmissionData":{"bidPrice":44.000750670000002,"askPrice":44.000750670000002,"lastPrice":44.000750670000002},"isMarketable":false,"priceAdjustmentMode":1},"6157":{"type":4,"id":6157,"contingentId":0,"brokerId":["6157"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":90.383550342000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.602604104,"orderSubmissionData":{"bidPrice":90.219896732999999,"askPrice":90.219896732999999,"lastPrice":90.219896732999999},"isMarketable":false,"priceAdjustmentMode":1},"6158":{"type":4,"id":6158,"contingentId":0,"brokerId":["6158"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":107.64810869999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.18486959999996,"orderSubmissionData":{"bidPrice":108.86484197599999,"askPrice":108.86484197599999,"lastPrice":108.86484197599999},"isMarketable":false,"priceAdjustmentMode":1},"6159":{"type":4,"id":6159,"contingentId":0,"brokerId":["6159"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.012740087000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.42042287100003,"orderSubmissionData":{"bidPrice":22.024911909,"askPrice":22.024911909,"lastPrice":22.024911909},"isMarketable":false,"priceAdjustmentMode":1},"6160":{"type":4,"id":6160,"contingentId":0,"brokerId":["6160"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":286.44227186400002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.326815592,"orderSubmissionData":{"bidPrice":286.12197149999997,"askPrice":286.12197149999997,"lastPrice":286.12197149999997},"isMarketable":false,"priceAdjustmentMode":1},"6161":{"type":4,"id":6161,"contingentId":0,"brokerId":["6161"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":53.188155778999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.574959801,"orderSubmissionData":{"bidPrice":52.961612322999997,"askPrice":52.961612322999997,"lastPrice":52.961612322999997},"isMarketable":false,"priceAdjustmentMode":1},"6162":{"type":4,"id":6162,"contingentId":0,"brokerId":["6162"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":25.109029538263382,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.61670891832114,"orderSubmissionData":{"bidPrice":25.101462018812427,"askPrice":25.101462018812427,"lastPrice":25.101462018812427},"isMarketable":false,"priceAdjustmentMode":1},"6163":{"type":4,"id":6163,"contingentId":0,"brokerId":["6163"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":124.26107540700001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1118.3496786630001,"orderSubmissionData":{"bidPrice":124.30761862200001,"askPrice":124.30761862200001,"lastPrice":124.30761862200001},"isMarketable":false,"priceAdjustmentMode":1},"6164":{"type":4,"id":6164,"contingentId":0,"brokerId":["6164"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":50.126345073000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.76883102199997,"orderSubmissionData":{"bidPrice":50.425817174999999,"askPrice":50.425817174999999,"lastPrice":50.425817174999999},"isMarketable":false,"priceAdjustmentMode":1},"6165":{"type":4,"id":6165,"contingentId":0,"brokerId":["6165"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":45.535991279999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.71982560000004,"orderSubmissionData":{"bidPrice":45.555963206000001,"askPrice":45.555963206000001,"lastPrice":45.555963206000001},"isMarketable":false,"priceAdjustmentMode":1},"6166":{"type":4,"id":6166,"contingentId":0,"brokerId":["6166"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":43.751378160000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137.5358321599999,"orderSubmissionData":{"bidPrice":43.828801769999998,"askPrice":43.828801769999998,"lastPrice":43.828801769999998},"isMarketable":false,"priceAdjustmentMode":1},"6167":{"type":4,"id":6167,"contingentId":0,"brokerId":["6167"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":102.997195029,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1338.963535377,"orderSubmissionData":{"bidPrice":102.958558524,"askPrice":102.958558524,"lastPrice":102.958558524},"isMarketable":false,"priceAdjustmentMode":1},"6168":{"type":4,"id":6168,"contingentId":0,"brokerId":["6168"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.2034955599836952,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.75654711833693,"orderSubmissionData":{"bidPrice":8.2034955599836952,"askPrice":8.2034955599836952,"lastPrice":8.2034955599836952},"isMarketable":false,"priceAdjustmentMode":1},"6169":{"type":4,"id":6169,"contingentId":0,"brokerId":["6169"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":50.433792263999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.94067622399996,"orderSubmissionData":{"bidPrice":50.354962092000001,"askPrice":50.354962092000001,"lastPrice":50.354962092000001},"isMarketable":false,"priceAdjustmentMode":1},"6170":{"type":4,"id":6170,"contingentId":0,"brokerId":["6170"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":66.455949474999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.01544422500001,"orderSubmissionData":{"bidPrice":66.421759918999996,"askPrice":66.421759918999996,"lastPrice":66.421759918999996},"isMarketable":false,"priceAdjustmentMode":1},"6171":{"type":4,"id":6171,"contingentId":0,"brokerId":["6171"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":47.814077279999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.46746831999997,"orderSubmissionData":{"bidPrice":47.781327912000002,"askPrice":47.781327912000002,"lastPrice":47.781327912000002},"isMarketable":false,"priceAdjustmentMode":1},"6172":{"type":4,"id":6172,"contingentId":0,"brokerId":["6172"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":105.347640762,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.78112609599998,"orderSubmissionData":{"bidPrice":106.236082404,"askPrice":106.236082404,"lastPrice":106.236082404},"isMarketable":false,"priceAdjustmentMode":1},"6173":{"type":4,"id":6173,"contingentId":0,"brokerId":["6173"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":56.635017666000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.16028265600005,"orderSubmissionData":{"bidPrice":56.789857695000002,"askPrice":56.789857695000002,"lastPrice":56.789857695000002},"isMarketable":false,"priceAdjustmentMode":1},"6174":{"type":4,"id":6174,"contingentId":0,"brokerId":["6174"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.0422548840000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.78882234399998,"orderSubmissionData":{"bidPrice":8.1008505480000004,"askPrice":8.1008505480000004,"lastPrice":8.1008505480000004},"isMarketable":false,"priceAdjustmentMode":1},"6175":{"type":4,"id":6175,"contingentId":0,"brokerId":["6175"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":49.832403069000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.81565831099999,"orderSubmissionData":{"bidPrice":49.816690502999997,"askPrice":49.816690502999997,"lastPrice":49.816690502999997},"isMarketable":false,"priceAdjustmentMode":1},"6176":{"type":4,"id":6176,"contingentId":0,"brokerId":["6176"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":79.917276474000005,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.00731768799994,"orderSubmissionData":{"bidPrice":80.069881370000004,"askPrice":80.069881370000004,"lastPrice":80.069881370000004},"isMarketable":false,"priceAdjustmentMode":1},"6177":{"type":4,"id":6177,"contingentId":0,"brokerId":["6177"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":23.189635903999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.98235398399999,"orderSubmissionData":{"bidPrice":23.131532696000001,"askPrice":23.131532696000001,"lastPrice":23.131532696000001},"isMarketable":false,"priceAdjustmentMode":1},"6178":{"type":4,"id":6178,"contingentId":0,"brokerId":["6178"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":55.075000000000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.5,"orderSubmissionData":{"bidPrice":55.18,"askPrice":55.18,"lastPrice":55.18},"isMarketable":false,"priceAdjustmentMode":1},"6179":{"type":4,"id":6179,"contingentId":0,"brokerId":["6179"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":151.19,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.95000000000005,"orderSubmissionData":{"bidPrice":151.68000000000001,"askPrice":151.68000000000001,"lastPrice":151.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6180":{"type":4,"id":6180,"contingentId":0,"brokerId":["6180"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":31.73,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.49000000000001,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6181":{"type":4,"id":6181,"contingentId":0,"brokerId":["6181"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.179025185216943,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.16100740867773,"orderSubmissionData":{"bidPrice":17.301732507968495,"askPrice":17.301732507968495,"lastPrice":17.301732507968495},"isMarketable":false,"priceAdjustmentMode":1},"6182":{"type":4,"id":6182,"contingentId":0,"brokerId":["6182"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":119.04546569999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.31825990000004,"orderSubmissionData":{"bidPrice":118.996875714,"askPrice":118.996875714,"lastPrice":118.996875714},"isMarketable":false,"priceAdjustmentMode":1},"6183":{"type":4,"id":6183,"contingentId":0,"brokerId":["6183"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.190751840000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.11563616000001,"orderSubmissionData":{"bidPrice":11.141741248000001,"askPrice":11.141741248000001,"lastPrice":11.141741248000001},"isMarketable":false,"priceAdjustmentMode":1},"6184":{"type":4,"id":6184,"contingentId":0,"brokerId":["6184"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":187.745121998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.98048799200001,"orderSubmissionData":{"bidPrice":188.07168009,"askPrice":188.07168009,"lastPrice":188.07168009},"isMarketable":false,"priceAdjustmentMode":1},"6185":{"type":4,"id":6185,"contingentId":0,"brokerId":["6185"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":38.590000000000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.38999999999999,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6186":{"type":4,"id":6186,"contingentId":0,"brokerId":["6186"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":71.669478440000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.70321971999999,"orderSubmissionData":{"bidPrice":71.785502109999996,"askPrice":71.785502109999996,"lastPrice":71.785502109999996},"isMarketable":false,"priceAdjustmentMode":1},"6187":{"type":4,"id":6187,"contingentId":0,"brokerId":["6187"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.027845080000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.61743751999995,"orderSubmissionData":{"bidPrice":9.9993163599999999,"askPrice":9.9993163599999999,"lastPrice":9.9993163599999999},"isMarketable":false,"priceAdjustmentMode":1},"6188":{"type":4,"id":6188,"contingentId":0,"brokerId":["6188"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":77.650000000000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.14999999999998,"orderSubmissionData":{"bidPrice":77.670000000000002,"askPrice":77.670000000000002,"lastPrice":77.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6189":{"type":4,"id":6189,"contingentId":0,"brokerId":["6189"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":93.430000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.1600000000001,"orderSubmissionData":{"bidPrice":93.790000000000006,"askPrice":93.790000000000006,"lastPrice":93.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6190":{"type":4,"id":6190,"contingentId":0,"brokerId":["6190"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":28.387544316,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.07615221599997,"orderSubmissionData":{"bidPrice":28.468343778000001,"askPrice":28.468343778000001,"lastPrice":28.468343778000001},"isMarketable":false,"priceAdjustmentMode":1},"6191":{"type":4,"id":6191,"contingentId":0,"brokerId":["6191"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":162.22761880199999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.91047520799998,"orderSubmissionData":{"bidPrice":161.81905850999999,"askPrice":161.81905850999999,"lastPrice":161.81905850999999},"isMarketable":false,"priceAdjustmentMode":1},"6192":{"type":4,"id":6192,"contingentId":0,"brokerId":["6192"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.995618767,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.8247506800001,"orderSubmissionData":{"bidPrice":28.035830802,"askPrice":28.035830802,"lastPrice":28.035830802},"isMarketable":false,"priceAdjustmentMode":1},"6193":{"type":4,"id":6193,"contingentId":0,"brokerId":["6193"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.080853156,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.01289567200001,"orderSubmissionData":{"bidPrice":16.046061175999998,"askPrice":16.046061175999998,"lastPrice":16.046061175999998},"isMarketable":false,"priceAdjustmentMode":1},"6194":{"type":4,"id":6194,"contingentId":0,"brokerId":["6194"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":37.159999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.55999999999995,"orderSubmissionData":{"bidPrice":29.190000000000001,"askPrice":29.190000000000001,"lastPrice":29.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6195":{"type":4,"id":6195,"contingentId":0,"brokerId":["6195"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":150.78,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.12,"orderSubmissionData":{"bidPrice":150.97,"askPrice":150.97,"lastPrice":150.97},"isMarketable":false,"priceAdjustmentMode":1},"6196":{"type":4,"id":6196,"contingentId":0,"brokerId":["6196"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":51.952469970000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.9543393399999,"orderSubmissionData":{"bidPrice":52.020508751999998,"askPrice":52.020508751999998,"lastPrice":52.020508751999998},"isMarketable":false,"priceAdjustmentMode":1},"6197":{"type":4,"id":6197,"contingentId":0,"brokerId":["6197"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.926699644999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.06798579999997,"orderSubmissionData":{"bidPrice":17.926699644999999,"askPrice":17.926699644999999,"lastPrice":17.926699644999999},"isMarketable":false,"priceAdjustmentMode":1},"6198":{"type":4,"id":6198,"contingentId":0,"brokerId":["6198"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.648542319000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.21355797499996,"orderSubmissionData":{"bidPrice":34.703777981999998,"askPrice":34.703777981999998,"lastPrice":34.703777981999998},"isMarketable":false,"priceAdjustmentMode":1},"6199":{"type":4,"id":6199,"contingentId":0,"brokerId":["6199"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.081890498,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.11183892400004,"orderSubmissionData":{"bidPrice":19.074217844,"askPrice":19.074217844,"lastPrice":19.074217844},"isMarketable":false,"priceAdjustmentMode":1},"6200":{"type":4,"id":6200,"contingentId":0,"brokerId":["6200"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":47.192133554999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.84267109999996,"orderSubmissionData":{"bidPrice":47.295497570999999,"askPrice":47.295497570999999,"lastPrice":47.295497570999999},"isMarketable":false,"priceAdjustmentMode":1},"6201":{"type":4,"id":6201,"contingentId":0,"brokerId":["6201"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":193.91338171800001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.56690859000003,"orderSubmissionData":{"bidPrice":193.990139578,"askPrice":193.990139578,"lastPrice":193.990139578},"isMarketable":false,"priceAdjustmentMode":1},"6202":{"type":4,"id":6202,"contingentId":0,"brokerId":["6202"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":31.194324506000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1372.5502782640001,"orderSubmissionData":{"bidPrice":31.306871678,"askPrice":31.306871678,"lastPrice":31.306871678},"isMarketable":false,"priceAdjustmentMode":1},"6203":{"type":4,"id":6203,"contingentId":0,"brokerId":["6203"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":180.82615519999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.30462079999995,"orderSubmissionData":{"bidPrice":180.279600735,"askPrice":180.279600735,"lastPrice":180.279600735},"isMarketable":false,"priceAdjustmentMode":1},"6204":{"type":4,"id":6204,"contingentId":0,"brokerId":["6204"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":96.244270607999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.19843547200003,"orderSubmissionData":{"bidPrice":96.126390872000002,"askPrice":96.126390872000002,"lastPrice":96.126390872000002},"isMarketable":false,"priceAdjustmentMode":1},"6205":{"type":4,"id":6205,"contingentId":0,"brokerId":["6205"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":66.784491689999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1001.76737535,"orderSubmissionData":{"bidPrice":67.152323658,"askPrice":67.152323658,"lastPrice":67.152323658},"isMarketable":false,"priceAdjustmentMode":1},"6206":{"type":4,"id":6206,"contingentId":0,"brokerId":["6206"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":22.772037023999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.30092560000003,"orderSubmissionData":{"bidPrice":22.796444352000002,"askPrice":22.796444352000002,"lastPrice":22.796444352000002},"isMarketable":false,"priceAdjustmentMode":1},"6207":{"type":4,"id":6207,"contingentId":0,"brokerId":["6207"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":28.299277603,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.883384869,"orderSubmissionData":{"bidPrice":28.343368921,"askPrice":28.343368921,"lastPrice":28.343368921},"isMarketable":false,"priceAdjustmentMode":1},"6208":{"type":4,"id":6208,"contingentId":0,"brokerId":["6208"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":42.204160420000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.5123313399999,"orderSubmissionData":{"bidPrice":42.241341062499998,"askPrice":42.241341062499998,"lastPrice":42.241341062499998},"isMarketable":false,"priceAdjustmentMode":1},"6209":{"type":4,"id":6209,"contingentId":0,"brokerId":["6209"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":89.75978914735424,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.1174697682509,"orderSubmissionData":{"bidPrice":90.032369768991686,"askPrice":90.032369768991686,"lastPrice":90.032369768991686},"isMarketable":false,"priceAdjustmentMode":1},"6210":{"type":4,"id":6210,"contingentId":0,"brokerId":["6210"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.225628317999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1163.6713628120001,"orderSubmissionData":{"bidPrice":34.245862209999999,"askPrice":34.245862209999999,"lastPrice":34.245862209999999},"isMarketable":false,"priceAdjustmentMode":1},"6211":{"type":4,"id":6211,"contingentId":0,"brokerId":["6211"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":56.68,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.15999999999997,"orderSubmissionData":{"bidPrice":56.810000000000002,"askPrice":56.810000000000002,"lastPrice":56.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6212":{"type":4,"id":6212,"contingentId":0,"brokerId":["6212"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":59.750748919999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1015.76273164,"orderSubmissionData":{"bidPrice":59.733529683999997,"askPrice":59.733529683999997,"lastPrice":59.733529683999997},"isMarketable":false,"priceAdjustmentMode":1},"6213":{"type":4,"id":6213,"contingentId":0,"brokerId":["6213"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.280000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.8,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6214":{"type":4,"id":6214,"contingentId":0,"brokerId":["6214"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":24.34,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1192.6600000000001,"orderSubmissionData":{"bidPrice":24.449999999999999,"askPrice":24.449999999999999,"lastPrice":24.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6215":{"type":4,"id":6215,"contingentId":0,"brokerId":["6215"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.466646112999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.33230564999997,"orderSubmissionData":{"bidPrice":13.398386501999999,"askPrice":13.398386501999999,"lastPrice":13.398386501999999},"isMarketable":false,"priceAdjustmentMode":1},"6216":{"type":4,"id":6216,"contingentId":0,"brokerId":["6216"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":33,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056,"orderSubmissionData":{"bidPrice":32.969999999999999,"askPrice":32.969999999999999,"lastPrice":32.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6217":{"type":4,"id":6217,"contingentId":0,"brokerId":["6217"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":20.19254708074509,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1272.1304660869407,"orderSubmissionData":{"bidPrice":20.12429058357074,"askPrice":20.12429058357074,"lastPrice":20.12429058357074},"isMarketable":false,"priceAdjustmentMode":1},"6218":{"type":4,"id":6218,"contingentId":0,"brokerId":["6218"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":351.71612364800001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.43224729600001,"orderSubmissionData":{"bidPrice":352.85398995200001,"askPrice":352.85398995200001,"lastPrice":352.85398995200001},"isMarketable":false,"priceAdjustmentMode":1},"6219":{"type":4,"id":6219,"contingentId":0,"brokerId":["6219"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":48.562492251000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.12486051799999,"orderSubmissionData":{"bidPrice":48.362072849999997,"askPrice":48.362072849999997,"lastPrice":48.362072849999997},"isMarketable":false,"priceAdjustmentMode":1},"6220":{"type":4,"id":6220,"contingentId":0,"brokerId":["6220"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":73.088358104999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.14865536499997,"orderSubmissionData":{"bidPrice":73.178017069999996,"askPrice":73.178017069999996,"lastPrice":73.178017069999996},"isMarketable":false,"priceAdjustmentMode":1},"6221":{"type":4,"id":6221,"contingentId":0,"brokerId":["6221"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":1.4068733814000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2640.7013368878002,"orderSubmissionData":{"bidPrice":1.3997642459999999,"askPrice":1.3997642459999999,"lastPrice":1.3997642459999999},"isMarketable":false,"priceAdjustmentMode":1},"6222":{"type":4,"id":6222,"contingentId":0,"brokerId":["6222"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":34.145572092000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.6583069440001,"orderSubmissionData":{"bidPrice":34.067658635999997,"askPrice":34.067658635999997,"lastPrice":34.067658635999997},"isMarketable":false,"priceAdjustmentMode":1},"6223":{"type":4,"id":6223,"contingentId":0,"brokerId":["6223"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":30.284849999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.99395000000001,"orderSubmissionData":{"bidPrice":29.984999999999999,"askPrice":29.984999999999999,"lastPrice":29.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6224":{"type":4,"id":6224,"contingentId":0,"brokerId":["6224"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":22.293415471702161,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.14978792468219,"orderSubmissionData":{"bidPrice":22.26464977431932,"askPrice":22.26464977431932,"lastPrice":22.26464977431932},"isMarketable":false,"priceAdjustmentMode":1},"6225":{"type":4,"id":6225,"contingentId":0,"brokerId":["6225"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":18.464827776,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.98759436800003,"orderSubmissionData":{"bidPrice":18.415823455999998,"askPrice":18.415823455999998,"lastPrice":18.415823455999998},"isMarketable":false,"priceAdjustmentMode":1},"6226":{"type":4,"id":6226,"contingentId":0,"brokerId":["6226"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":26.945465420000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.69117008000001,"orderSubmissionData":{"bidPrice":26.974491056000002,"askPrice":26.974491056000002,"lastPrice":26.974491056000002},"isMarketable":false,"priceAdjustmentMode":1},"6227":{"type":4,"id":6227,"contingentId":0,"brokerId":["6227"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":10.039999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.39999999999998,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6228":{"type":4,"id":6228,"contingentId":0,"brokerId":["6228"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.205856292,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.61579673200004,"orderSubmissionData":{"bidPrice":12.199538561000001,"askPrice":12.199538561000001,"lastPrice":12.199538561000001},"isMarketable":false,"priceAdjustmentMode":1},"6229":{"type":4,"id":6229,"contingentId":0,"brokerId":["6229"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":53.022885810159998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.41194458287998,"orderSubmissionData":{"bidPrice":52.908515273520003,"askPrice":52.908515273520003,"lastPrice":52.908515273520003},"isMarketable":false,"priceAdjustmentMode":1},"6230":{"type":4,"id":6230,"contingentId":0,"brokerId":["6230"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":44.014074078,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.323703794,"orderSubmissionData":{"bidPrice":43.824928937999999,"askPrice":43.824928937999999,"lastPrice":43.824928937999999},"isMarketable":false,"priceAdjustmentMode":1},"6231":{"type":4,"id":6231,"contingentId":0,"brokerId":["6231"],"symbol":{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"},"price":51.579753369999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.5950674000001,"orderSubmissionData":{"bidPrice":51.645760367000001,"askPrice":51.645760367000001,"lastPrice":51.645760367000001},"isMarketable":false,"priceAdjustmentMode":1},"6232":{"type":4,"id":6232,"contingentId":0,"brokerId":["6232"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":80.054841311999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.7129370560001,"orderSubmissionData":{"bidPrice":80.194745835999996,"askPrice":80.194745835999996,"lastPrice":80.194745835999996},"isMarketable":false,"priceAdjustmentMode":1},"6233":{"type":4,"id":6233,"contingentId":0,"brokerId":["6233"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":65.666774910000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.00162365000006,"orderSubmissionData":{"bidPrice":65.674448054999999,"askPrice":65.674448054999999,"lastPrice":65.674448054999999},"isMarketable":false,"priceAdjustmentMode":1},"6234":{"type":4,"id":6234,"contingentId":0,"brokerId":["6234"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":55.438365994000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.45222189799995,"orderSubmissionData":{"bidPrice":55.487107303999998,"askPrice":55.487107303999998,"lastPrice":55.487107303999998},"isMarketable":false,"priceAdjustmentMode":1},"6235":{"type":4,"id":6235,"contingentId":0,"brokerId":["6235"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":61.711079752000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.088355784,"orderSubmissionData":{"bidPrice":62.014009315999999,"askPrice":62.014009315999999,"lastPrice":62.014009315999999},"isMarketable":false,"priceAdjustmentMode":1},"6236":{"type":4,"id":6236,"contingentId":0,"brokerId":["6236"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":19.780714329999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1087.93928815,"orderSubmissionData":{"bidPrice":19.696000349999998,"askPrice":19.696000349999998,"lastPrice":19.696000349999998},"isMarketable":false,"priceAdjustmentMode":1},"6237":{"type":4,"id":6237,"contingentId":0,"brokerId":["6237"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":69.084294929999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.50576957999999,"orderSubmissionData":{"bidPrice":68.850749331000003,"askPrice":68.850749331000003,"lastPrice":68.850749331000003},"isMarketable":false,"priceAdjustmentMode":1},"6238":{"type":4,"id":6238,"contingentId":0,"brokerId":["6238"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":99.385658000000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.69960600000002,"orderSubmissionData":{"bidPrice":99.592608799999994,"askPrice":99.592608799999994,"lastPrice":99.592608799999994},"isMarketable":false,"priceAdjustmentMode":1},"6239":{"type":4,"id":6239,"contingentId":0,"brokerId":["6239"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":25.106945246999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.52919315099996,"orderSubmissionData":{"bidPrice":25.116756479999999,"askPrice":25.116756479999999,"lastPrice":25.116756479999999},"isMarketable":false,"priceAdjustmentMode":1},"6240":{"type":4,"id":6240,"contingentId":0,"brokerId":["6240"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":49.109527151999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.42385297600003,"orderSubmissionData":{"bidPrice":49.07973672,"askPrice":49.07973672,"lastPrice":49.07973672},"isMarketable":false,"priceAdjustmentMode":1},"6241":{"type":4,"id":6241,"contingentId":0,"brokerId":["6241"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":10.69,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.61000000000001,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"6242":{"type":4,"id":6242,"contingentId":0,"brokerId":["6242"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":183.37,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.48000000000002,"orderSubmissionData":{"bidPrice":182.88,"askPrice":182.88,"lastPrice":182.88},"isMarketable":false,"priceAdjustmentMode":1},"6243":{"type":4,"id":6243,"contingentId":0,"brokerId":["6243"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":112.743591282,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1240.179504102,"orderSubmissionData":{"bidPrice":112.758220008,"askPrice":112.758220008,"lastPrice":112.758220008},"isMarketable":false,"priceAdjustmentMode":1},"6244":{"type":4,"id":6244,"contingentId":0,"brokerId":["6244"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":23.800000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.39999999999998,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"6245":{"type":4,"id":6245,"contingentId":0,"brokerId":["6245"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":35.070897791999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1122.2687293439999,"orderSubmissionData":{"bidPrice":35.110273800000002,"askPrice":35.110273800000002,"lastPrice":35.110273800000002},"isMarketable":false,"priceAdjustmentMode":1},"6246":{"type":4,"id":6246,"contingentId":0,"brokerId":["6246"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":35.727054463999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.08698035199996,"orderSubmissionData":{"bidPrice":35.878440288,"askPrice":35.878440288,"lastPrice":35.878440288},"isMarketable":false,"priceAdjustmentMode":1},"6247":{"type":4,"id":6247,"contingentId":0,"brokerId":["6247"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":77.629999999999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.92999999999995,"orderSubmissionData":{"bidPrice":77.530000000000001,"askPrice":77.530000000000001,"lastPrice":77.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6248":{"type":4,"id":6248,"contingentId":0,"brokerId":["6248"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":15.5673039336,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.33632421519997,"orderSubmissionData":{"bidPrice":15.628693236,"askPrice":15.628693236,"lastPrice":15.628693236},"isMarketable":false,"priceAdjustmentMode":1},"6249":{"type":4,"id":6249,"contingentId":0,"brokerId":["6249"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":57.215913299999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.6137458000001,"orderSubmissionData":{"bidPrice":57.130527999999998,"askPrice":57.130527999999998,"lastPrice":57.130527999999998},"isMarketable":false,"priceAdjustmentMode":1},"6250":{"type":4,"id":6250,"contingentId":0,"brokerId":["6250"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":123.390151797,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.34091078200004,"orderSubmissionData":{"bidPrice":124.079856861,"askPrice":124.079856861,"lastPrice":124.079856861},"isMarketable":false,"priceAdjustmentMode":1},"6251":{"type":4,"id":6251,"contingentId":0,"brokerId":["6251"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":74.506647580000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.57312337999997,"orderSubmissionData":{"bidPrice":74.610886324999996,"askPrice":74.610886324999996,"lastPrice":74.610886324999996},"isMarketable":false,"priceAdjustmentMode":1},"6252":{"type":4,"id":6252,"contingentId":0,"brokerId":["6252"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":76.789996049999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.0599447,"orderSubmissionData":{"bidPrice":76.828569450000003,"askPrice":76.828569450000003,"lastPrice":76.828569450000003},"isMarketable":false,"priceAdjustmentMode":1},"6253":{"type":4,"id":6253,"contingentId":0,"brokerId":["6253"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":73.001536368000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.01997278399995,"orderSubmissionData":{"bidPrice":72.731298359999997,"askPrice":72.731298359999997,"lastPrice":72.731298359999997},"isMarketable":false,"priceAdjustmentMode":1},"6254":{"type":4,"id":6254,"contingentId":0,"brokerId":["6254"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":46.235642063999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.77027302399995,"orderSubmissionData":{"bidPrice":46.571331624000003,"askPrice":46.571331624000003,"lastPrice":46.571331624000003},"isMarketable":false,"priceAdjustmentMode":1},"6255":{"type":4,"id":6255,"contingentId":0,"brokerId":["6255"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":111.820819806,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.2081980600001,"orderSubmissionData":{"bidPrice":113.76616805800001,"askPrice":113.76616805800001,"lastPrice":113.76616805800001},"isMarketable":false,"priceAdjustmentMode":1},"6256":{"type":4,"id":6256,"contingentId":0,"brokerId":["6256"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":22.245356216000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1001.04102972,"orderSubmissionData":{"bidPrice":22.245356216000001,"askPrice":22.245356216000001,"lastPrice":22.245356216000001},"isMarketable":false,"priceAdjustmentMode":1},"6257":{"type":4,"id":6257,"contingentId":0,"brokerId":["6257"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":46.542187390999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.84374781999998,"orderSubmissionData":{"bidPrice":46.542187390999999,"askPrice":46.542187390999999,"lastPrice":46.542187390999999},"isMarketable":false,"priceAdjustmentMode":1},"6258":{"type":4,"id":6258,"contingentId":0,"brokerId":["6258"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":23.681445568000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2249.73732896,"orderSubmissionData":{"bidPrice":23.573843392000001,"askPrice":23.573843392000001,"lastPrice":23.573843392000001},"isMarketable":false,"priceAdjustmentMode":1},"6259":{"type":4,"id":6259,"contingentId":0,"brokerId":["6259"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":6.4144990165999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193.7586636771998,"orderSubmissionData":{"bidPrice":6.4221333053,"askPrice":6.4221333053,"lastPrice":6.4221333053},"isMarketable":false,"priceAdjustmentMode":1},"6260":{"type":4,"id":6260,"contingentId":0,"brokerId":["6260"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":40.333607520000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2178.0148060800002,"orderSubmissionData":{"bidPrice":40.248122031999998,"askPrice":40.248122031999998,"lastPrice":40.248122031999998},"isMarketable":false,"priceAdjustmentMode":1},"6261":{"type":4,"id":6261,"contingentId":0,"brokerId":["6261"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.592464134,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2124.1745231220002,"orderSubmissionData":{"bidPrice":25.798930658,"askPrice":25.798930658,"lastPrice":25.798930658},"isMarketable":false,"priceAdjustmentMode":1},"6262":{"type":4,"id":6262,"contingentId":0,"brokerId":["6262"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":33.073419749999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2149.77228375,"orderSubmissionData":{"bidPrice":32.776899434999997,"askPrice":32.776899434999997,"lastPrice":32.776899434999997},"isMarketable":false,"priceAdjustmentMode":1},"6263":{"type":4,"id":6263,"contingentId":0,"brokerId":["6263"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":37.908357864999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2122.8680404400002,"orderSubmissionData":{"bidPrice":37.851491586999998,"askPrice":37.851491586999998,"lastPrice":37.851491586999998},"isMarketable":false,"priceAdjustmentMode":1},"6264":{"type":4,"id":6264,"contingentId":0,"brokerId":["6264"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":31.457075246999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.6240415490001,"orderSubmissionData":{"bidPrice":31.414018752,"askPrice":31.414018752,"lastPrice":31.414018752},"isMarketable":false,"priceAdjustmentMode":1},"6265":{"type":4,"id":6265,"contingentId":0,"brokerId":["6265"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":42.005158704000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2058.252776496,"orderSubmissionData":{"bidPrice":41.889505733999997,"askPrice":41.889505733999997,"lastPrice":41.889505733999997},"isMarketable":false,"priceAdjustmentMode":1},"6266":{"type":4,"id":6266,"contingentId":0,"brokerId":["6266"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":12.654106994399999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2062.6194400872,"orderSubmissionData":{"bidPrice":12.5919170104,"askPrice":12.5919170104,"lastPrice":12.5919170104},"isMarketable":false,"priceAdjustmentMode":1},"6267":{"type":4,"id":6267,"contingentId":0,"brokerId":["6267"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":23.200173324000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.815425836,"orderSubmissionData":{"bidPrice":23.034576084000001,"askPrice":23.034576084000001,"lastPrice":23.034576084000001},"isMarketable":false,"priceAdjustmentMode":1},"6268":{"type":4,"id":6268,"contingentId":0,"brokerId":["6268"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.8279704918686779,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2012.7772721460585,"orderSubmissionData":{"bidPrice":8.9164566645235599,"askPrice":8.9164566645235599,"lastPrice":8.9164566645235599},"isMarketable":false,"priceAdjustmentMode":1},"6269":{"type":4,"id":6269,"contingentId":0,"brokerId":["6269"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":43.165996128000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.635821888,"orderSubmissionData":{"bidPrice":43.165996128000003,"askPrice":43.165996128000003,"lastPrice":43.165996128000003},"isMarketable":false,"priceAdjustmentMode":1},"6270":{"type":4,"id":6270,"contingentId":0,"brokerId":["6270"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.296400276,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.7148295320001,"orderSubmissionData":{"bidPrice":18.338345256,"askPrice":18.338345256,"lastPrice":18.338345256},"isMarketable":false,"priceAdjustmentMode":1},"6271":{"type":4,"id":6271,"contingentId":0,"brokerId":["6271"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":27.873816679499999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1951.167167565,"orderSubmissionData":{"bidPrice":27.908106034500001,"askPrice":27.908106034500001,"lastPrice":27.908106034500001},"isMarketable":false,"priceAdjustmentMode":1},"6272":{"type":4,"id":6272,"contingentId":0,"brokerId":["6272"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.628667987,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1922.3261624009999,"orderSubmissionData":{"bidPrice":15.791551447,"askPrice":15.791551447,"lastPrice":15.791551447},"isMarketable":false,"priceAdjustmentMode":1},"6273":{"type":4,"id":6273,"contingentId":0,"brokerId":["6273"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":97.480000000000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1949.5999999999999,"orderSubmissionData":{"bidPrice":96.290000000000006,"askPrice":96.290000000000006,"lastPrice":96.290000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6274":{"type":4,"id":6274,"contingentId":0,"brokerId":["6274"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":19.239999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1885.52,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6275":{"type":4,"id":6275,"contingentId":0,"brokerId":["6275"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":184.59549265300001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1845.95492653,"orderSubmissionData":{"bidPrice":188.198805585,"askPrice":188.198805585,"lastPrice":188.198805585},"isMarketable":false,"priceAdjustmentMode":1},"6276":{"type":4,"id":6276,"contingentId":0,"brokerId":["6276"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":40.635786138999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1869.2461623940001,"orderSubmissionData":{"bidPrice":40.712203396,"askPrice":40.712203396,"lastPrice":40.712203396},"isMarketable":false,"priceAdjustmentMode":1},"6277":{"type":4,"id":6277,"contingentId":0,"brokerId":["6277"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":27.68626789,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1854.9799486300001,"orderSubmissionData":{"bidPrice":27.562431547999999,"askPrice":27.562431547999999,"lastPrice":27.562431547999999},"isMarketable":false,"priceAdjustmentMode":1},"6278":{"type":4,"id":6278,"contingentId":0,"brokerId":["6278"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":59.329999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1839.23,"orderSubmissionData":{"bidPrice":59.450000000000003,"askPrice":59.450000000000003,"lastPrice":59.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6279":{"type":4,"id":6279,"contingentId":0,"brokerId":["6279"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":85.884893883999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.582771564,"orderSubmissionData":{"bidPrice":87.143741723999995,"askPrice":87.143741723999995,"lastPrice":87.143741723999995},"isMarketable":false,"priceAdjustmentMode":1},"6280":{"type":4,"id":6280,"contingentId":0,"brokerId":["6280"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":45.409916473066502,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.3966589226602,"orderSubmissionData":{"bidPrice":45.490205735395584,"askPrice":45.490205735395584,"lastPrice":45.490205735395584},"isMarketable":false,"priceAdjustmentMode":1},"6281":{"type":4,"id":6281,"contingentId":0,"brokerId":["6281"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":41.600381439000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.8164018770001,"orderSubmissionData":{"bidPrice":41.600381439000003,"askPrice":41.600381439000003,"lastPrice":41.600381439000003},"isMarketable":false,"priceAdjustmentMode":1},"6282":{"type":4,"id":6282,"contingentId":0,"brokerId":["6282"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":59.116653999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.49962,"orderSubmissionData":{"bidPrice":59.598107499999998,"askPrice":59.598107499999998,"lastPrice":59.598107499999998},"isMarketable":false,"priceAdjustmentMode":1},"6283":{"type":4,"id":6283,"contingentId":0,"brokerId":["6283"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":41.306211380810531,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1776.1670893748526,"orderSubmissionData":{"bidPrice":41.186849559720308,"askPrice":41.186849559720308,"lastPrice":41.186849559720308},"isMarketable":false,"priceAdjustmentMode":1},"6284":{"type":4,"id":6284,"contingentId":0,"brokerId":["6284"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.8590236,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1733.7838732,"orderSubmissionData":{"bidPrice":46.899419309999999,"askPrice":46.899419309999999,"lastPrice":46.899419309999999},"isMarketable":false,"priceAdjustmentMode":1},"6285":{"type":4,"id":6285,"contingentId":0,"brokerId":["6285"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":48.135350250000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1492.19585775,"orderSubmissionData":{"bidPrice":48.209978700000001,"askPrice":48.209978700000001,"lastPrice":48.209978700000001},"isMarketable":false,"priceAdjustmentMode":1},"6286":{"type":4,"id":6286,"contingentId":0,"brokerId":["6286"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.289342808000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.1523979359999,"orderSubmissionData":{"bidPrice":34.430193600000003,"askPrice":34.430193600000003,"lastPrice":34.430193600000003},"isMarketable":false,"priceAdjustmentMode":1},"6287":{"type":4,"id":6287,"contingentId":0,"brokerId":["6287"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":24.612443020000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.94749288,"orderSubmissionData":{"bidPrice":24.48942474,"askPrice":24.48942474,"lastPrice":24.48942474},"isMarketable":false,"priceAdjustmentMode":1},"6288":{"type":4,"id":6288,"contingentId":0,"brokerId":["6288"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":308.23629491499997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.47258982999995,"orderSubmissionData":{"bidPrice":307.362520485,"askPrice":307.362520485,"lastPrice":307.362520485},"isMarketable":false,"priceAdjustmentMode":1},"6289":{"type":4,"id":6289,"contingentId":0,"brokerId":["6289"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":47.327914116000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.60705527599998,"orderSubmissionData":{"bidPrice":47.336506692999997,"askPrice":47.336506692999997,"lastPrice":47.336506692999997},"isMarketable":false,"priceAdjustmentMode":1},"6290":{"type":4,"id":6290,"contingentId":0,"brokerId":["6290"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":32.751603455999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.27405184000003,"orderSubmissionData":{"bidPrice":32.776265807999998,"askPrice":32.776265807999998,"lastPrice":32.776265807999998},"isMarketable":false,"priceAdjustmentMode":1},"6291":{"type":4,"id":6291,"contingentId":0,"brokerId":["6291"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":24.379999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.45999999999998,"orderSubmissionData":{"bidPrice":24.280000000000001,"askPrice":24.280000000000001,"lastPrice":24.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6292":{"type":4,"id":6292,"contingentId":0,"brokerId":["6292"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":22.097809787999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.66276639599999,"orderSubmissionData":{"bidPrice":21.999378564000001,"askPrice":21.999378564000001,"lastPrice":21.999378564000001},"isMarketable":false,"priceAdjustmentMode":1},"6293":{"type":4,"id":6293,"contingentId":0,"brokerId":["6293"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":74.411536463999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.05768232000003,"orderSubmissionData":{"bidPrice":74.411536463999994,"askPrice":74.411536463999994,"lastPrice":74.411536463999994},"isMarketable":false,"priceAdjustmentMode":1},"6294":{"type":4,"id":6294,"contingentId":0,"brokerId":["6294"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":41.123328725999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.10995853399999,"orderSubmissionData":{"bidPrice":41.032964333999999,"askPrice":41.032964333999999,"lastPrice":41.032964333999999},"isMarketable":false,"priceAdjustmentMode":1},"6295":{"type":4,"id":6295,"contingentId":0,"brokerId":["6295"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":33.120674405000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.32741845499999,"orderSubmissionData":{"bidPrice":33.216250158000001,"askPrice":33.216250158000001,"lastPrice":33.216250158000001},"isMarketable":false,"priceAdjustmentMode":1},"6296":{"type":4,"id":6296,"contingentId":0,"brokerId":["6296"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":19.548564567,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.87416220599999,"orderSubmissionData":{"bidPrice":19.658766309000001,"askPrice":19.658766309000001,"lastPrice":19.658766309000001},"isMarketable":false,"priceAdjustmentMode":1},"6297":{"type":4,"id":6297,"contingentId":0,"brokerId":["6297"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":50.251835493000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.76284845100002,"orderSubmissionData":{"bidPrice":50.417333567999997,"askPrice":50.417333567999997,"lastPrice":50.417333567999997},"isMarketable":false,"priceAdjustmentMode":1},"6298":{"type":4,"id":6298,"contingentId":0,"brokerId":["6298"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":43.902970265,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.22376212,"orderSubmissionData":{"bidPrice":43.895565480000002,"askPrice":43.895565480000002,"lastPrice":43.895565480000002},"isMarketable":false,"priceAdjustmentMode":1},"6299":{"type":4,"id":6299,"contingentId":0,"brokerId":["6299"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":55.322579249999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.9354755,"orderSubmissionData":{"bidPrice":55.205671158000001,"askPrice":55.205671158000001,"lastPrice":55.205671158000001},"isMarketable":false,"priceAdjustmentMode":1},"6300":{"type":4,"id":6300,"contingentId":0,"brokerId":["6300"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":46.811771675895564,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.68240173126895,"orderSubmissionData":{"bidPrice":46.737912774545144,"askPrice":46.737912774545144,"lastPrice":46.737912774545144},"isMarketable":false,"priceAdjustmentMode":1},"6301":{"type":4,"id":6301,"contingentId":0,"brokerId":["6301"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":52.789794840832258,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.73876904499355,"orderSubmissionData":{"bidPrice":52.847300063970415,"askPrice":52.847300063970415,"lastPrice":52.847300063970415},"isMarketable":false,"priceAdjustmentMode":1},"6302":{"type":4,"id":6302,"contingentId":0,"brokerId":["6302"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.412635428595198,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.01480228611842,"orderSubmissionData":{"bidPrice":18.429664455581182,"askPrice":18.429664455581182,"lastPrice":18.429664455581182},"isMarketable":false,"priceAdjustmentMode":1},"6303":{"type":4,"id":6303,"contingentId":0,"brokerId":["6303"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":48.539530278000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.23718166800001,"orderSubmissionData":{"bidPrice":48.785959573,"askPrice":48.785959573,"lastPrice":48.785959573},"isMarketable":false,"priceAdjustmentMode":1},"6304":{"type":4,"id":6304,"contingentId":0,"brokerId":["6304"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":31.340079766999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.06071790300001,"orderSubmissionData":{"bidPrice":31.402524025999998,"askPrice":31.402524025999998,"lastPrice":31.402524025999998},"isMarketable":false,"priceAdjustmentMode":1},"6305":{"type":4,"id":6305,"contingentId":0,"brokerId":["6305"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":141.52157138999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.04314277999998,"orderSubmissionData":{"bidPrice":141.272746025,"askPrice":141.272746025,"lastPrice":141.272746025},"isMarketable":false,"priceAdjustmentMode":1},"6306":{"type":4,"id":6306,"contingentId":0,"brokerId":["6306"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":139.09655840909355,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.19311681818709,"orderSubmissionData":{"bidPrice":138.9181151013205,"askPrice":138.9181151013205,"lastPrice":138.9181151013205},"isMarketable":false,"priceAdjustmentMode":1},"6307":{"type":4,"id":6307,"contingentId":0,"brokerId":["6307"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":24.217794593000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.39574052299997,"orderSubmissionData":{"bidPrice":24.436022073,"askPrice":24.436022073,"lastPrice":24.436022073},"isMarketable":false,"priceAdjustmentMode":1},"6308":{"type":4,"id":6308,"contingentId":0,"brokerId":["6308"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":66.342159487000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.36863794800001,"orderSubmissionData":{"bidPrice":67.114721888999995,"askPrice":67.114721888999995,"lastPrice":67.114721888999995},"isMarketable":false,"priceAdjustmentMode":1},"6309":{"type":4,"id":6309,"contingentId":0,"brokerId":["6309"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":32.995878347999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.96702678399998,"orderSubmissionData":{"bidPrice":32.906796602999997,"askPrice":32.906796602999997,"lastPrice":32.906796602999997},"isMarketable":false,"priceAdjustmentMode":1},"6310":{"type":4,"id":6310,"contingentId":0,"brokerId":["6310"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":81.766418329999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.29925499000001,"orderSubmissionData":{"bidPrice":82.559252008000001,"askPrice":82.559252008000001,"lastPrice":82.559252008000001},"isMarketable":false,"priceAdjustmentMode":1},"6311":{"type":4,"id":6311,"contingentId":0,"brokerId":["6311"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":49.760225169999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.80112585000001,"orderSubmissionData":{"bidPrice":48.717525991999999,"askPrice":48.717525991999999,"lastPrice":48.717525991999999},"isMarketable":false,"priceAdjustmentMode":1},"6312":{"type":4,"id":6312,"contingentId":0,"brokerId":["6312"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":60.292407552,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.169630208,"orderSubmissionData":{"bidPrice":60.443658495999998,"askPrice":60.443658495999998,"lastPrice":60.443658495999998},"isMarketable":false,"priceAdjustmentMode":1},"6313":{"type":4,"id":6313,"contingentId":0,"brokerId":["6313"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":120.565149328,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.13029865600001,"orderSubmissionData":{"bidPrice":120.437817396,"askPrice":120.437817396,"lastPrice":120.437817396},"isMarketable":false,"priceAdjustmentMode":1},"6314":{"type":4,"id":6314,"contingentId":0,"brokerId":["6314"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":117.01616696735253,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.03233393470506,"orderSubmissionData":{"bidPrice":117.23970209184124,"askPrice":117.23970209184124,"lastPrice":117.23970209184124},"isMarketable":false,"priceAdjustmentMode":1},"6315":{"type":4,"id":6315,"contingentId":0,"brokerId":["6315"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":58.2642819,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.0571276,"orderSubmissionData":{"bidPrice":58.151215980000003,"askPrice":58.151215980000003,"lastPrice":58.151215980000003},"isMarketable":false,"priceAdjustmentMode":1},"6316":{"type":4,"id":6316,"contingentId":0,"brokerId":["6316"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":19.375343020999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.50411625199999,"orderSubmissionData":{"bidPrice":19.375343020999999,"askPrice":19.375343020999999,"lastPrice":19.375343020999999},"isMarketable":false,"priceAdjustmentMode":1},"6317":{"type":4,"id":6317,"contingentId":0,"brokerId":["6317"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":22.643531361000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.43531361000001,"orderSubmissionData":{"bidPrice":22.652977973999999,"askPrice":22.652977973999999,"lastPrice":22.652977973999999},"isMarketable":false,"priceAdjustmentMode":1},"6318":{"type":4,"id":6318,"contingentId":0,"brokerId":["6318"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":55.551531971999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.206127888,"orderSubmissionData":{"bidPrice":55.551531971999999,"askPrice":55.551531971999999,"lastPrice":55.551531971999999},"isMarketable":false,"priceAdjustmentMode":1},"6319":{"type":4,"id":6319,"contingentId":0,"brokerId":["6319"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":71.269884450000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.80965334999999,"orderSubmissionData":{"bidPrice":71.154534347999999,"askPrice":71.154534347999999,"lastPrice":71.154534347999999},"isMarketable":false,"priceAdjustmentMode":1},"6320":{"type":4,"id":6320,"contingentId":0,"brokerId":["6320"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":35.505203549500003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.031221297,"orderSubmissionData":{"bidPrice":35.526940541999998,"askPrice":35.526940541999998,"lastPrice":35.526940541999998},"isMarketable":false,"priceAdjustmentMode":1},"6321":{"type":4,"id":6321,"contingentId":0,"brokerId":["6321"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.527973546999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.335682564,"orderSubmissionData":{"bidPrice":17.527973546999998,"askPrice":17.527973546999998,"lastPrice":17.527973546999998},"isMarketable":false,"priceAdjustmentMode":1},"6322":{"type":4,"id":6322,"contingentId":0,"brokerId":["6322"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":104.115530126,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.23106025199999,"orderSubmissionData":{"bidPrice":104.106577032,"askPrice":104.106577032,"lastPrice":104.106577032},"isMarketable":false,"priceAdjustmentMode":1},"6323":{"type":4,"id":6323,"contingentId":0,"brokerId":["6323"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":41.354727605999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.77363803,"orderSubmissionData":{"bidPrice":41.255961624000001,"askPrice":41.255961624000001,"lastPrice":41.255961624000001},"isMarketable":false,"priceAdjustmentMode":1},"6324":{"type":4,"id":6324,"contingentId":0,"brokerId":["6324"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":68.314078549000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.94223564699999,"orderSubmissionData":{"bidPrice":68.622663692000003,"askPrice":68.622663692000003,"lastPrice":68.622663692000003},"isMarketable":false,"priceAdjustmentMode":1},"6325":{"type":4,"id":6325,"contingentId":0,"brokerId":["6325"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":41.111778366000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.55889182999999,"orderSubmissionData":{"bidPrice":41.077561322000001,"askPrice":41.077561322000001,"lastPrice":41.077561322000001},"isMarketable":false,"priceAdjustmentMode":1},"6326":{"type":4,"id":6326,"contingentId":0,"brokerId":["6326"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":7.8417629592000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.04407398000001,"orderSubmissionData":{"bidPrice":7.8400162696000004,"askPrice":7.8400162696000004,"lastPrice":7.8400162696000004},"isMarketable":false,"priceAdjustmentMode":1},"6327":{"type":4,"id":6327,"contingentId":0,"brokerId":["6327"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":93.787109904999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.57421980999999,"orderSubmissionData":{"bidPrice":93.787109904999994,"askPrice":93.787109904999994,"lastPrice":93.787109904999994},"isMarketable":false,"priceAdjustmentMode":1},"6328":{"type":4,"id":6328,"contingentId":0,"brokerId":["6328"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":60.347324862000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.04197458600001,"orderSubmissionData":{"bidPrice":60.495880434,"askPrice":60.495880434,"lastPrice":60.495880434},"isMarketable":false,"priceAdjustmentMode":1},"6329":{"type":4,"id":6329,"contingentId":0,"brokerId":["6329"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":57.014082399999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.04224719999999,"orderSubmissionData":{"bidPrice":57.629575334999998,"askPrice":57.629575334999998,"lastPrice":57.629575334999998},"isMarketable":false,"priceAdjustmentMode":1},"6330":{"type":4,"id":6330,"contingentId":0,"brokerId":["6330"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":55.986687244000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.96006173200001,"orderSubmissionData":{"bidPrice":56.086469090999998,"askPrice":56.086469090999998,"lastPrice":56.086469090999998},"isMarketable":false,"priceAdjustmentMode":1},"6331":{"type":4,"id":6331,"contingentId":0,"brokerId":["6331"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":55.877169633999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.63150890200001,"orderSubmissionData":{"bidPrice":55.851685975000002,"askPrice":55.851685975000002,"lastPrice":55.851685975000002},"isMarketable":false,"priceAdjustmentMode":1},"6332":{"type":4,"id":6332,"contingentId":0,"brokerId":["6332"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":40.592861378999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.37144551599999,"orderSubmissionData":{"bidPrice":40.991060249999997,"askPrice":40.991060249999997,"lastPrice":40.991060249999997},"isMarketable":false,"priceAdjustmentMode":1},"6333":{"type":4,"id":6333,"contingentId":0,"brokerId":["6333"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":32.558462730000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.79231365000001,"orderSubmissionData":{"bidPrice":32.636489546999996,"askPrice":32.636489546999996,"lastPrice":32.636489546999996},"isMarketable":false,"priceAdjustmentMode":1},"6334":{"type":4,"id":6334,"contingentId":0,"brokerId":["6334"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":80.955681299999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.91136259999999,"orderSubmissionData":{"bidPrice":81.079277759999997,"askPrice":81.079277759999997,"lastPrice":81.079277759999997},"isMarketable":false,"priceAdjustmentMode":1},"6335":{"type":4,"id":6335,"contingentId":0,"brokerId":["6335"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":159.90630978999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.90630978999999,"orderSubmissionData":{"bidPrice":160.00006506,"askPrice":160.00006506,"lastPrice":160.00006506},"isMarketable":false,"priceAdjustmentMode":1},"6336":{"type":4,"id":6336,"contingentId":0,"brokerId":["6336"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":158.90000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.90000000000001,"orderSubmissionData":{"bidPrice":158.93000000000001,"askPrice":158.93000000000001,"lastPrice":158.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6337":{"type":4,"id":6337,"contingentId":0,"brokerId":["6337"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":154.278631625,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.278631625,"orderSubmissionData":{"bidPrice":154.36609667600001,"askPrice":154.36609667600001,"lastPrice":154.36609667600001},"isMarketable":false,"priceAdjustmentMode":1},"6338":{"type":4,"id":6338,"contingentId":0,"brokerId":["6338"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.169781884000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.67912753600001,"orderSubmissionData":{"bidPrice":38.386585254000003,"askPrice":38.386585254000003,"lastPrice":38.386585254000003},"isMarketable":false,"priceAdjustmentMode":1},"6339":{"type":4,"id":6339,"contingentId":0,"brokerId":["6339"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":73.89952366,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.79904732,"orderSubmissionData":{"bidPrice":73.872188899999998,"askPrice":73.872188899999998,"lastPrice":73.872188899999998},"isMarketable":false,"priceAdjustmentMode":1},"6340":{"type":4,"id":6340,"contingentId":0,"brokerId":["6340"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":29.347663692000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.73831845999999,"orderSubmissionData":{"bidPrice":29.401315728,"askPrice":29.401315728,"lastPrice":29.401315728},"isMarketable":false,"priceAdjustmentMode":1},"6341":{"type":4,"id":6341,"contingentId":0,"brokerId":["6341"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":141.04812344000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.04812344000001,"orderSubmissionData":{"bidPrice":141.107192352,"askPrice":141.107192352,"lastPrice":141.107192352},"isMarketable":false,"priceAdjustmentMode":1},"6342":{"type":4,"id":6342,"contingentId":0,"brokerId":["6342"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":69.751517501999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.503035004,"orderSubmissionData":{"bidPrice":69.520327055999999,"askPrice":69.520327055999999,"lastPrice":69.520327055999999},"isMarketable":false,"priceAdjustmentMode":1},"6343":{"type":4,"id":6343,"contingentId":0,"brokerId":["6343"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.009945692029817,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.0596741521789,"orderSubmissionData":{"bidPrice":22.958736614080195,"askPrice":22.958736614080195,"lastPrice":22.958736614080195},"isMarketable":false,"priceAdjustmentMode":1},"6344":{"type":4,"id":6344,"contingentId":0,"brokerId":["6344"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":22.876351223,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.258107338,"orderSubmissionData":{"bidPrice":22.771927056999999,"askPrice":22.771927056999999,"lastPrice":22.771927056999999},"isMarketable":false,"priceAdjustmentMode":1},"6345":{"type":4,"id":6345,"contingentId":0,"brokerId":["6345"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":131.92129159199999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.92129159199999,"orderSubmissionData":{"bidPrice":132.09205428000001,"askPrice":132.09205428000001,"lastPrice":132.09205428000001},"isMarketable":false,"priceAdjustmentMode":1},"6346":{"type":4,"id":6346,"contingentId":0,"brokerId":["6346"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":11.848235622000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.33059184199999,"orderSubmissionData":{"bidPrice":11.802700511999999,"askPrice":11.802700511999999,"lastPrice":11.802700511999999},"isMarketable":false,"priceAdjustmentMode":1},"6347":{"type":4,"id":6347,"contingentId":0,"brokerId":["6347"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":42.799156652999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.39746995900001,"orderSubmissionData":{"bidPrice":42.708903874999997,"askPrice":42.708903874999997,"lastPrice":42.708903874999997},"isMarketable":false,"priceAdjustmentMode":1},"6348":{"type":4,"id":6348,"contingentId":0,"brokerId":["6348"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":31.915952334,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.663809336,"orderSubmissionData":{"bidPrice":31.930589321999999,"askPrice":31.930589321999999,"lastPrice":31.930589321999999},"isMarketable":false,"priceAdjustmentMode":1},"6349":{"type":4,"id":6349,"contingentId":0,"brokerId":["6349"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":128.32702392799999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.32702392799999,"orderSubmissionData":{"bidPrice":127.673922424,"askPrice":127.673922424,"lastPrice":127.673922424},"isMarketable":false,"priceAdjustmentMode":1},"6350":{"type":4,"id":6350,"contingentId":0,"brokerId":["6350"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":24.262432949000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.312164745,"orderSubmissionData":{"bidPrice":24.262432949000001,"askPrice":24.262432949000001,"lastPrice":24.262432949000001},"isMarketable":false,"priceAdjustmentMode":1},"6351":{"type":4,"id":6351,"contingentId":0,"brokerId":["6351"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":30.22766872,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.91067488,"orderSubmissionData":{"bidPrice":30.218881607,"askPrice":30.218881607,"lastPrice":30.218881607},"isMarketable":false,"priceAdjustmentMode":1},"6352":{"type":4,"id":6352,"contingentId":0,"brokerId":["6352"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":23.378346344000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.89173172,"orderSubmissionData":{"bidPrice":23.434141919999998,"askPrice":23.434141919999998,"lastPrice":23.434141919999998},"isMarketable":false,"priceAdjustmentMode":1},"6353":{"type":4,"id":6353,"contingentId":0,"brokerId":["6353"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":114.18892684438048,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.18892684438048,"orderSubmissionData":{"bidPrice":113.93584493030485,"askPrice":113.93584493030485,"lastPrice":113.93584493030485},"isMarketable":false,"priceAdjustmentMode":1},"6354":{"type":4,"id":6354,"contingentId":0,"brokerId":["6354"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":24.841826829999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.367307319999995,"orderSubmissionData":{"bidPrice":24.873743524000002,"askPrice":24.873743524000002,"lastPrice":24.873743524000002},"isMarketable":false,"priceAdjustmentMode":1},"6355":{"type":4,"id":6355,"contingentId":0,"brokerId":["6355"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":99.818077877999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.818077877999997,"orderSubmissionData":{"bidPrice":99.476644398000005,"askPrice":99.476644398000005,"lastPrice":99.476644398000005},"isMarketable":false,"priceAdjustmentMode":1},"6356":{"type":4,"id":6356,"contingentId":0,"brokerId":["6356"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.088754569000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.621281983000003,"orderSubmissionData":{"bidPrice":14.208531441,"askPrice":14.208531441,"lastPrice":14.208531441},"isMarketable":false,"priceAdjustmentMode":1},"6357":{"type":4,"id":6357,"contingentId":0,"brokerId":["6357"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":97.829597440000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.829597440000001,"orderSubmissionData":{"bidPrice":98.061461829999999,"askPrice":98.061461829999999,"lastPrice":98.061461829999999},"isMarketable":false,"priceAdjustmentMode":1},"6358":{"type":4,"id":6358,"contingentId":0,"brokerId":["6358"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":45.124976598000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.249953196000007,"orderSubmissionData":{"bidPrice":45.124976598000003,"askPrice":45.124976598000003,"lastPrice":45.124976598000003},"isMarketable":false,"priceAdjustmentMode":1},"6359":{"type":4,"id":6359,"contingentId":0,"brokerId":["6359"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":74.698914200000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.698914200000004,"orderSubmissionData":{"bidPrice":74.799293480000003,"askPrice":74.799293480000003,"lastPrice":74.799293480000003},"isMarketable":false,"priceAdjustmentMode":1},"6360":{"type":4,"id":6360,"contingentId":0,"brokerId":["6360"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.743999947999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.975999791999996,"orderSubmissionData":{"bidPrice":18.677800149999999,"askPrice":18.677800149999999,"lastPrice":18.677800149999999},"isMarketable":false,"priceAdjustmentMode":1},"6361":{"type":4,"id":6361,"contingentId":0,"brokerId":["6361"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":70.971017219882924,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.971017219882924,"orderSubmissionData":{"bidPrice":70.98306662857901,"askPrice":70.98306662857901,"lastPrice":70.98306662857901},"isMarketable":false,"priceAdjustmentMode":1},"6362":{"type":4,"id":6362,"contingentId":0,"brokerId":["6362"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":35.248587120000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.497174240000007,"orderSubmissionData":{"bidPrice":35.274372479999997,"askPrice":35.274372479999997,"lastPrice":35.274372479999997},"isMarketable":false,"priceAdjustmentMode":1},"6363":{"type":4,"id":6363,"contingentId":0,"brokerId":["6363"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":32.904812116000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.809624232000004,"orderSubmissionData":{"bidPrice":32.771988600999997,"askPrice":32.771988600999997,"lastPrice":32.771988600999997},"isMarketable":false,"priceAdjustmentMode":1},"6364":{"type":4,"id":6364,"contingentId":0,"brokerId":["6364"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":32.245354988000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.490709976000005,"orderSubmissionData":{"bidPrice":32.167973418999999,"askPrice":32.167973418999999,"lastPrice":32.167973418999999},"isMarketable":false,"priceAdjustmentMode":1},"6365":{"type":4,"id":6365,"contingentId":0,"brokerId":["6365"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":63.180371121999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.180371121999997,"orderSubmissionData":{"bidPrice":63.476493519999998,"askPrice":63.476493519999998,"lastPrice":63.476493519999998},"isMarketable":false,"priceAdjustmentMode":1},"6366":{"type":4,"id":6366,"contingentId":0,"brokerId":["6366"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":18.831099195,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.493297585000001,"orderSubmissionData":{"bidPrice":18.857809973999998,"askPrice":18.857809973999998,"lastPrice":18.857809973999998},"isMarketable":false,"priceAdjustmentMode":1},"6367":{"type":4,"id":6367,"contingentId":0,"brokerId":["6367"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":28.152756756755487,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.305513513510974,"orderSubmissionData":{"bidPrice":28.183518073141801,"askPrice":28.183518073141801,"lastPrice":28.183518073141801},"isMarketable":false,"priceAdjustmentMode":1},"6368":{"type":4,"id":6368,"contingentId":0,"brokerId":["6368"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":33.122707249999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.122707249999998,"orderSubmissionData":{"bidPrice":33.554418939999998,"askPrice":33.554418939999998,"lastPrice":33.554418939999998},"isMarketable":false,"priceAdjustmentMode":1},"6369":{"type":4,"id":6369,"contingentId":0,"brokerId":["6369"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.982923924,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.982923924,"orderSubmissionData":{"bidPrice":14.009694039999999,"askPrice":14.009694039999999,"lastPrice":14.009694039999999},"isMarketable":false,"priceAdjustmentMode":1},"6370":{"type":4,"id":6370,"contingentId":0,"brokerId":["6370"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":86.831626935000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1736.6325386999999,"orderSubmissionData":{"bidPrice":86.831626935000003,"askPrice":86.831626935000003,"lastPrice":86.831626935000003},"isMarketable":false,"priceAdjustmentMode":1},"6371":{"type":4,"id":6371,"contingentId":0,"brokerId":["6371"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.192492122000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.169338248,"orderSubmissionData":{"bidPrice":20.266427202999999,"askPrice":20.266427202999999,"lastPrice":20.266427202999999},"isMarketable":false,"priceAdjustmentMode":1},"6372":{"type":4,"id":6372,"contingentId":0,"brokerId":["6372"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.169524271999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.7466796159999,"orderSubmissionData":{"bidPrice":60.742854743999999,"askPrice":60.742854743999999,"lastPrice":60.742854743999999},"isMarketable":false,"priceAdjustmentMode":1},"6373":{"type":4,"id":6373,"contingentId":0,"brokerId":["6373"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":25.077376579999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.26160744,"orderSubmissionData":{"bidPrice":25.004547800000001,"askPrice":25.004547800000001,"lastPrice":25.004547800000001},"isMarketable":false,"priceAdjustmentMode":1},"6374":{"type":4,"id":6374,"contingentId":0,"brokerId":["6374"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":41.404927686000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.6020351259999,"orderSubmissionData":{"bidPrice":41.404927686000001,"askPrice":41.404927686000001,"lastPrice":41.404927686000001},"isMarketable":false,"priceAdjustmentMode":1},"6375":{"type":4,"id":6375,"contingentId":0,"brokerId":["6375"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.645437295999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1695.490495104,"orderSubmissionData":{"bidPrice":70.534814471999994,"askPrice":70.534814471999994,"lastPrice":70.534814471999994},"isMarketable":false,"priceAdjustmentMode":1},"6376":{"type":4,"id":6376,"contingentId":0,"brokerId":["6376"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":55.416759831999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1662.5027949600001,"orderSubmissionData":{"bidPrice":55.779590034000002,"askPrice":55.779590034000002,"lastPrice":55.779590034000002},"isMarketable":false,"priceAdjustmentMode":1},"6377":{"type":4,"id":6377,"contingentId":0,"brokerId":["6377"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":45.446846733999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.086482424,"orderSubmissionData":{"bidPrice":46.292449730000001,"askPrice":46.292449730000001,"lastPrice":46.292449730000001},"isMarketable":false,"priceAdjustmentMode":1},"6378":{"type":4,"id":6378,"contingentId":0,"brokerId":["6378"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":18.898149579999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1625.24086388,"orderSubmissionData":{"bidPrice":19.256175445,"askPrice":19.256175445,"lastPrice":19.256175445},"isMarketable":false,"priceAdjustmentMode":1},"6379":{"type":4,"id":6379,"contingentId":0,"brokerId":["6379"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":40.005850326000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.239863366,"orderSubmissionData":{"bidPrice":39.845387764000002,"askPrice":39.845387764000002,"lastPrice":39.845387764000002},"isMarketable":false,"priceAdjustmentMode":1},"6380":{"type":4,"id":6380,"contingentId":0,"brokerId":["6380"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":54.272177714202755,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628.1653314260825,"orderSubmissionData":{"bidPrice":54.320213274946994,"askPrice":54.320213274946994,"lastPrice":54.320213274946994},"isMarketable":false,"priceAdjustmentMode":1},"6381":{"type":4,"id":6381,"contingentId":0,"brokerId":["6381"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":29.451082788000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.358470552,"orderSubmissionData":{"bidPrice":29.757181643999999,"askPrice":29.757181643999999,"lastPrice":29.757181643999999},"isMarketable":false,"priceAdjustmentMode":1},"6382":{"type":4,"id":6382,"contingentId":0,"brokerId":["6382"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":21.107631999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.53424,"orderSubmissionData":{"bidPrice":21.127420404999999,"askPrice":21.127420404999999,"lastPrice":21.127420404999999},"isMarketable":false,"priceAdjustmentMode":1},"6383":{"type":4,"id":6383,"contingentId":0,"brokerId":["6383"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.949354538,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.92254456,"orderSubmissionData":{"bidPrice":12.145245596000001,"askPrice":12.145245596000001,"lastPrice":12.145245596000001},"isMarketable":false,"priceAdjustmentMode":1},"6384":{"type":4,"id":6384,"contingentId":0,"brokerId":["6384"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":300,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1500,"orderSubmissionData":{"bidPrice":289.93000000000001,"askPrice":289.93000000000001,"lastPrice":289.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6385":{"type":4,"id":6385,"contingentId":0,"brokerId":["6385"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":30.062345332,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.80553994,"orderSubmissionData":{"bidPrice":30.062345332,"askPrice":30.062345332,"lastPrice":30.062345332},"isMarketable":false,"priceAdjustmentMode":1},"6386":{"type":4,"id":6386,"contingentId":0,"brokerId":["6386"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":22,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6387":{"type":4,"id":6387,"contingentId":0,"brokerId":["6387"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":43.335391715999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.70783431999996,"orderSubmissionData":{"bidPrice":43.54571988,"askPrice":43.54571988,"lastPrice":43.54571988},"isMarketable":false,"priceAdjustmentMode":1},"6388":{"type":4,"id":6388,"contingentId":0,"brokerId":["6388"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.3043397,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.34754980000002,"orderSubmissionData":{"bidPrice":25.608212774999998,"askPrice":25.608212774999998,"lastPrice":25.608212774999998},"isMarketable":false,"priceAdjustmentMode":1},"6389":{"type":4,"id":6389,"contingentId":0,"brokerId":["6389"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":18.428999019178033,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.16295390136747,"orderSubmissionData":{"bidPrice":18.518460179465304,"askPrice":18.518460179465304,"lastPrice":18.518460179465304},"isMarketable":false,"priceAdjustmentMode":1},"6390":{"type":4,"id":6390,"contingentId":0,"brokerId":["6390"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":22.311470048,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.147331872,"orderSubmissionData":{"bidPrice":22.303209599999999,"askPrice":22.303209599999999,"lastPrice":22.303209599999999},"isMarketable":false,"priceAdjustmentMode":1},"6391":{"type":4,"id":6391,"contingentId":0,"brokerId":["6391"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":24.833663665,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.17822827500004,"orderSubmissionData":{"bidPrice":24.85109759425,"askPrice":24.85109759425,"lastPrice":24.85109759425},"isMarketable":false,"priceAdjustmentMode":1},"6392":{"type":4,"id":6392,"contingentId":0,"brokerId":["6392"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":11.241571042,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.60097023399999,"orderSubmissionData":{"bidPrice":11.290518376,"askPrice":11.290518376,"lastPrice":11.290518376},"isMarketable":false,"priceAdjustmentMode":1},"6393":{"type":4,"id":6393,"contingentId":0,"brokerId":["6393"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":35.796806074999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.12334580000004,"orderSubmissionData":{"bidPrice":36.210084575000003,"askPrice":36.210084575000003,"lastPrice":36.210084575000003},"isMarketable":false,"priceAdjustmentMode":1},"6394":{"type":4,"id":6394,"contingentId":0,"brokerId":["6394"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.24000000000001,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6395":{"type":4,"id":6395,"contingentId":0,"brokerId":["6395"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":29.949999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.54999999999995,"orderSubmissionData":{"bidPrice":29.949999999999999,"askPrice":29.949999999999999,"lastPrice":29.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6396":{"type":4,"id":6396,"contingentId":0,"brokerId":["6396"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":24.11698196,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.21135056000003,"orderSubmissionData":{"bidPrice":24.119230420000001,"askPrice":24.119230420000001,"lastPrice":24.119230420000001},"isMarketable":false,"priceAdjustmentMode":1},"6397":{"type":4,"id":6397,"contingentId":0,"brokerId":["6397"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":37.413850154999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.51855356500005,"orderSubmissionData":{"bidPrice":37.750996239000003,"askPrice":37.750996239000003,"lastPrice":37.750996239000003},"isMarketable":false,"priceAdjustmentMode":1},"6398":{"type":4,"id":6398,"contingentId":0,"brokerId":["6398"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":5.5662921193786463,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.34157062306883,"orderSubmissionData":{"bidPrice":5.5626974844936745,"askPrice":5.5626974844936745,"lastPrice":5.5626974844936745},"isMarketable":false,"priceAdjustmentMode":1},"6399":{"type":4,"id":6399,"contingentId":0,"brokerId":["6399"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.618245309999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.96630302000005,"orderSubmissionData":{"bidPrice":20.657443494999999,"askPrice":20.657443494999999,"lastPrice":20.657443494999999},"isMarketable":false,"priceAdjustmentMode":1},"6400":{"type":4,"id":6400,"contingentId":0,"brokerId":["6400"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":27.93,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.83000000000004,"orderSubmissionData":{"bidPrice":27.98,"askPrice":27.98,"lastPrice":27.98},"isMarketable":false,"priceAdjustmentMode":1},"6401":{"type":4,"id":6401,"contingentId":0,"brokerId":["6401"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.20000000000005,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6402":{"type":4,"id":6402,"contingentId":0,"brokerId":["6402"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":78.778242375999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.56066613600001,"orderSubmissionData":{"bidPrice":78.778242375999994,"askPrice":78.778242375999994,"lastPrice":78.778242375999994},"isMarketable":false,"priceAdjustmentMode":1},"6403":{"type":4,"id":6403,"contingentId":0,"brokerId":["6403"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":26.2246056,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.41198480000003,"orderSubmissionData":{"bidPrice":26.242912480000001,"askPrice":26.242912480000001,"lastPrice":26.242912480000001},"isMarketable":false,"priceAdjustmentMode":1},"6404":{"type":4,"id":6404,"contingentId":0,"brokerId":["6404"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":15.703992080000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.71956439999997,"orderSubmissionData":{"bidPrice":15.7341052,"askPrice":15.7341052,"lastPrice":15.7341052},"isMarketable":false,"priceAdjustmentMode":1},"6405":{"type":4,"id":6405,"contingentId":0,"brokerId":["6405"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.9059996469999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.75396152300004,"orderSubmissionData":{"bidPrice":7.9373477819999998,"askPrice":7.9373477819999998,"lastPrice":7.9373477819999998},"isMarketable":false,"priceAdjustmentMode":1},"6406":{"type":4,"id":6406,"contingentId":0,"brokerId":["6406"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":41.256743464000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.39161274399999,"orderSubmissionData":{"bidPrice":41.195570576000001,"askPrice":41.195570576000001,"lastPrice":41.195570576000001},"isMarketable":false,"priceAdjustmentMode":1},"6407":{"type":4,"id":6407,"contingentId":0,"brokerId":["6407"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":66.342294806124002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.44983247961204,"orderSubmissionData":{"bidPrice":66.543158155450499,"askPrice":66.543158155450499,"lastPrice":66.543158155450499},"isMarketable":false,"priceAdjustmentMode":1},"6408":{"type":4,"id":6408,"contingentId":0,"brokerId":["6408"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":39.089815283999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.97593624800004,"orderSubmissionData":{"bidPrice":39.31163643,"askPrice":39.31163643,"lastPrice":39.31163643},"isMarketable":false,"priceAdjustmentMode":1},"6409":{"type":4,"id":6409,"contingentId":0,"brokerId":["6409"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":28.825900829999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.77702490000001,"orderSubmissionData":{"bidPrice":28.825900829999998,"askPrice":28.825900829999998,"lastPrice":28.825900829999998},"isMarketable":false,"priceAdjustmentMode":1},"6410":{"type":4,"id":6410,"contingentId":0,"brokerId":["6410"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.5670583729124319,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.64465451201727,"orderSubmissionData":{"bidPrice":7.5850181633544711,"askPrice":7.5850181633544711,"lastPrice":7.5850181633544711},"isMarketable":false,"priceAdjustmentMode":1},"6411":{"type":4,"id":6411,"contingentId":0,"brokerId":["6411"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":54.791249759999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.65999615999999,"orderSubmissionData":{"bidPrice":54.006441408000001,"askPrice":54.006441408000001,"lastPrice":54.006441408000001},"isMarketable":false,"priceAdjustmentMode":1},"6412":{"type":4,"id":6412,"contingentId":0,"brokerId":["6412"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.752765504000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.06637209600001,"orderSubmissionData":{"bidPrice":36.000132424,"askPrice":36.000132424,"lastPrice":36.000132424},"isMarketable":false,"priceAdjustmentMode":1},"6413":{"type":4,"id":6413,"contingentId":0,"brokerId":["6413"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.717602132,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.20893431599995,"orderSubmissionData":{"bidPrice":13.709955753999999,"askPrice":13.709955753999999,"lastPrice":13.709955753999999},"isMarketable":false,"priceAdjustmentMode":1},"6414":{"type":4,"id":6414,"contingentId":0,"brokerId":["6414"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.308818154000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.94072493600004,"orderSubmissionData":{"bidPrice":10.278631278000001,"askPrice":10.278631278000001,"lastPrice":10.278631278000001},"isMarketable":false,"priceAdjustmentMode":1},"6415":{"type":4,"id":6415,"contingentId":0,"brokerId":["6415"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":39.227124586999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.99674091400004,"orderSubmissionData":{"bidPrice":39.234606395999997,"askPrice":39.234606395999997,"lastPrice":39.234606395999997},"isMarketable":false,"priceAdjustmentMode":1},"6416":{"type":4,"id":6416,"contingentId":0,"brokerId":["6416"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":57.390176267999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.85264401999996,"orderSubmissionData":{"bidPrice":57.471407939999999,"askPrice":57.471407939999999,"lastPrice":57.471407939999999},"isMarketable":false,"priceAdjustmentMode":1},"6417":{"type":4,"id":6417,"contingentId":0,"brokerId":["6417"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":61.556101491,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.78542087400001,"orderSubmissionData":{"bidPrice":61.547166072000003,"askPrice":61.547166072000003,"lastPrice":61.547166072000003},"isMarketable":false,"priceAdjustmentMode":1},"6418":{"type":4,"id":6418,"contingentId":0,"brokerId":["6418"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.738042419999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.42603615999997,"orderSubmissionData":{"bidPrice":17.944763967,"askPrice":17.944763967,"lastPrice":17.944763967},"isMarketable":false,"priceAdjustmentMode":1},"6419":{"type":4,"id":6419,"contingentId":0,"brokerId":["6419"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":50.444282016000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.55279427200003,"orderSubmissionData":{"bidPrice":50.653811744000002,"askPrice":50.653811744000002,"lastPrice":50.653811744000002},"isMarketable":false,"priceAdjustmentMode":1},"6420":{"type":4,"id":6420,"contingentId":0,"brokerId":["6420"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":17.221749200000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.08745999999996,"orderSubmissionData":{"bidPrice":17.214009088000001,"askPrice":17.214009088000001,"lastPrice":17.214009088000001},"isMarketable":false,"priceAdjustmentMode":1},"6421":{"type":4,"id":6421,"contingentId":0,"brokerId":["6421"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":37.568178932000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.06811543599997,"orderSubmissionData":{"bidPrice":37.385724779,"askPrice":37.385724779,"lastPrice":37.385724779},"isMarketable":false,"priceAdjustmentMode":1},"6422":{"type":4,"id":6422,"contingentId":0,"brokerId":["6422"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":45.287774831999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.46772180799996,"orderSubmissionData":{"bidPrice":45.245018246999997,"askPrice":45.245018246999997,"lastPrice":45.245018246999997},"isMarketable":false,"priceAdjustmentMode":1},"6423":{"type":4,"id":6423,"contingentId":0,"brokerId":["6423"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":25.300000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.20000000000005,"orderSubmissionData":{"bidPrice":25.280000000000001,"askPrice":25.280000000000001,"lastPrice":25.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6424":{"type":4,"id":6424,"contingentId":0,"brokerId":["6424"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":23.71336968,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.68130847999998,"orderSubmissionData":{"bidPrice":23.871752111999999,"askPrice":23.871752111999999,"lastPrice":23.871752111999999},"isMarketable":false,"priceAdjustmentMode":1},"6425":{"type":4,"id":6425,"contingentId":0,"brokerId":["6425"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":28.331136000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.93407999999999,"orderSubmissionData":{"bidPrice":28.641007800000001,"askPrice":28.641007800000001,"lastPrice":28.641007800000001},"isMarketable":false,"priceAdjustmentMode":1},"6426":{"type":4,"id":6426,"contingentId":0,"brokerId":["6426"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":50.560000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.51999999999998,"orderSubmissionData":{"bidPrice":50.530000000000001,"askPrice":50.530000000000001,"lastPrice":50.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6427":{"type":4,"id":6427,"contingentId":0,"brokerId":["6427"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":26.130922607999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.32044606399995,"orderSubmissionData":{"bidPrice":26.026063367999999,"askPrice":26.026063367999999,"lastPrice":26.026063367999999},"isMarketable":false,"priceAdjustmentMode":1},"6428":{"type":4,"id":6428,"contingentId":0,"brokerId":["6428"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":47.473019055000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.51434299000005,"orderSubmissionData":{"bidPrice":47.632860870000002,"askPrice":47.632860870000002,"lastPrice":47.632860870000002},"isMarketable":false,"priceAdjustmentMode":1},"6429":{"type":4,"id":6429,"contingentId":0,"brokerId":["6429"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":15.8765964,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.33620559999997,"orderSubmissionData":{"bidPrice":15.8765964,"askPrice":15.8765964,"lastPrice":15.8765964},"isMarketable":false,"priceAdjustmentMode":1},"6430":{"type":4,"id":6430,"contingentId":0,"brokerId":["6430"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":26.723306610000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.14581152000005,"orderSubmissionData":{"bidPrice":26.771639895,"askPrice":26.771639895,"lastPrice":26.771639895},"isMarketable":false,"priceAdjustmentMode":1},"6431":{"type":4,"id":6431,"contingentId":0,"brokerId":["6431"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":28.73,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.89999999999998,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6432":{"type":4,"id":6432,"contingentId":0,"brokerId":["6432"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":26.655699798000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.98239353600002,"orderSubmissionData":{"bidPrice":26.705898856000001,"askPrice":26.705898856000001,"lastPrice":26.705898856000001},"isMarketable":false,"priceAdjustmentMode":1},"6433":{"type":4,"id":6433,"contingentId":0,"brokerId":["6433"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":17.417766590999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.47056295899995,"orderSubmissionData":{"bidPrice":17.439639048,"askPrice":17.439639048,"lastPrice":17.439639048},"isMarketable":false,"priceAdjustmentMode":1},"6434":{"type":4,"id":6434,"contingentId":0,"brokerId":["6434"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":42.043481515000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.86963030000004,"orderSubmissionData":{"bidPrice":42.724153545,"askPrice":42.724153545,"lastPrice":42.724153545},"isMarketable":false,"priceAdjustmentMode":1},"6435":{"type":4,"id":6435,"contingentId":0,"brokerId":["6435"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":26.315067924000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.08217356800003,"orderSubmissionData":{"bidPrice":26.698567854,"askPrice":26.698567854,"lastPrice":26.698567854},"isMarketable":false,"priceAdjustmentMode":1},"6436":{"type":4,"id":6436,"contingentId":0,"brokerId":["6436"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":28.5,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855,"orderSubmissionData":{"bidPrice":28.449999999999999,"askPrice":28.449999999999999,"lastPrice":28.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6437":{"type":4,"id":6437,"contingentId":0,"brokerId":["6437"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":53.403777372,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.46043795200001,"orderSubmissionData":{"bidPrice":53.342595899999999,"askPrice":53.342595899999999,"lastPrice":53.342595899999999},"isMarketable":false,"priceAdjustmentMode":1},"6438":{"type":4,"id":6438,"contingentId":0,"brokerId":["6438"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":70.408505090000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.90206107999995,"orderSubmissionData":{"bidPrice":71.120105925000004,"askPrice":71.120105925000004,"lastPrice":71.120105925000004},"isMarketable":false,"priceAdjustmentMode":1},"6439":{"type":4,"id":6439,"contingentId":0,"brokerId":["6439"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":94.608759000000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.47883100000001,"orderSubmissionData":{"bidPrice":94.817284427999994,"askPrice":94.817284427999994,"lastPrice":94.817284427999994},"isMarketable":false,"priceAdjustmentMode":1},"6440":{"type":4,"id":6440,"contingentId":0,"brokerId":["6440"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":85.059620140000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.59620140000004,"orderSubmissionData":{"bidPrice":85.315734804000002,"askPrice":85.315734804000002,"lastPrice":85.315734804000002},"isMarketable":false,"priceAdjustmentMode":1},"6441":{"type":4,"id":6441,"contingentId":0,"brokerId":["6441"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":25.16,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.44000000000005,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"6442":{"type":4,"id":6442,"contingentId":0,"brokerId":["6442"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.806999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.08699999999999,"orderSubmissionData":{"bidPrice":20.789999999999999,"askPrice":20.789999999999999,"lastPrice":20.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6443":{"type":4,"id":6443,"contingentId":0,"brokerId":["6443"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":50.189775322000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.22618047399999,"orderSubmissionData":{"bidPrice":50.127020670999997,"askPrice":50.127020670999997,"lastPrice":50.127020670999997},"isMarketable":false,"priceAdjustmentMode":1},"6444":{"type":4,"id":6444,"contingentId":0,"brokerId":["6444"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.489786446551001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.61188496893806,"orderSubmissionData":{"bidPrice":22.42292491927747,"askPrice":22.42292491927747,"lastPrice":22.42292491927747},"isMarketable":false,"priceAdjustmentMode":1},"6445":{"type":4,"id":6445,"contingentId":0,"brokerId":["6445"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":24.293181793999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.26136279000002,"orderSubmissionData":{"bidPrice":24.325435088999999,"askPrice":24.325435088999999,"lastPrice":24.325435088999999},"isMarketable":false,"priceAdjustmentMode":1},"6446":{"type":4,"id":6446,"contingentId":0,"brokerId":["6446"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":31.649293726517328,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.53093061596792,"orderSubmissionData":{"bidPrice":31.529837386178198,"askPrice":31.529837386178198,"lastPrice":31.529837386178198},"isMarketable":false,"priceAdjustmentMode":1},"6447":{"type":4,"id":6447,"contingentId":0,"brokerId":["6447"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":60.652277202620816,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.13188083669138,"orderSubmissionData":{"bidPrice":60.801593493124557,"askPrice":60.801593493124557,"lastPrice":60.801593493124557},"isMarketable":false,"priceAdjustmentMode":1},"6448":{"type":4,"id":6448,"contingentId":0,"brokerId":["6448"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":65.259360540000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.37168701999997,"orderSubmissionData":{"bidPrice":65.451058200000006,"askPrice":65.451058200000006,"lastPrice":65.451058200000006},"isMarketable":false,"priceAdjustmentMode":1},"6449":{"type":4,"id":6449,"contingentId":0,"brokerId":["6449"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":121.592150074,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.14505051799995,"orderSubmissionData":{"bidPrice":121.40563304,"askPrice":121.40563304,"lastPrice":121.40563304},"isMarketable":false,"priceAdjustmentMode":1},"6450":{"type":4,"id":6450,"contingentId":0,"brokerId":["6450"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":37.108622277000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.498312371,"orderSubmissionData":{"bidPrice":36.920253635999998,"askPrice":36.920253635999998,"lastPrice":36.920253635999998},"isMarketable":false,"priceAdjustmentMode":1},"6451":{"type":4,"id":6451,"contingentId":0,"brokerId":["6451"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":35.266323159000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.391755816,"orderSubmissionData":{"bidPrice":35.381373531999998,"askPrice":35.381373531999998,"lastPrice":35.381373531999998},"isMarketable":false,"priceAdjustmentMode":1},"6452":{"type":4,"id":6452,"contingentId":0,"brokerId":["6452"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.288011836000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.32017754000003,"orderSubmissionData":{"bidPrice":56.606151588000003,"askPrice":56.606151588000003,"lastPrice":56.606151588000003},"isMarketable":false,"priceAdjustmentMode":1},"6453":{"type":4,"id":6453,"contingentId":0,"brokerId":["6453"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":55.990000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.85000000000002,"orderSubmissionData":{"bidPrice":56.5,"askPrice":56.5,"lastPrice":56.5},"isMarketable":false,"priceAdjustmentMode":1},"6454":{"type":4,"id":6454,"contingentId":0,"brokerId":["6454"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":106.236775026,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.89420020800003,"orderSubmissionData":{"bidPrice":105.82677849700001,"askPrice":105.82677849700001,"lastPrice":105.82677849700001},"isMarketable":false,"priceAdjustmentMode":1},"6455":{"type":4,"id":6455,"contingentId":0,"brokerId":["6455"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":42.244474169999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.88948340000002,"orderSubmissionData":{"bidPrice":42.312005300999999,"askPrice":42.312005300999999,"lastPrice":42.312005300999999},"isMarketable":false,"priceAdjustmentMode":1},"6456":{"type":4,"id":6456,"contingentId":0,"brokerId":["6456"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":70.525566535999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.30679843200005,"orderSubmissionData":{"bidPrice":70.506679132000002,"askPrice":70.506679132000002,"lastPrice":70.506679132000002},"isMarketable":false,"priceAdjustmentMode":1},"6457":{"type":4,"id":6457,"contingentId":0,"brokerId":["6457"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":42.25,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845,"orderSubmissionData":{"bidPrice":42.299999999999997,"askPrice":42.299999999999997,"lastPrice":42.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6458":{"type":4,"id":6458,"contingentId":0,"brokerId":["6458"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":36.62899338181699,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.46684778179076,"orderSubmissionData":{"bidPrice":36.749919157798459,"askPrice":36.749919157798459,"lastPrice":36.749919157798459},"isMarketable":false,"priceAdjustmentMode":1},"6459":{"type":4,"id":6459,"contingentId":0,"brokerId":["6459"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":60.295798120000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.14117367999995,"orderSubmissionData":{"bidPrice":60.353839960000002,"askPrice":60.353839960000002,"lastPrice":60.353839960000002},"isMarketable":false,"priceAdjustmentMode":1},"6460":{"type":4,"id":6460,"contingentId":0,"brokerId":["6460"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":46.849377126024656,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.2887882684438,"orderSubmissionData":{"bidPrice":46.919814855850646,"askPrice":46.919814855850646,"lastPrice":46.919814855850646},"isMarketable":false,"priceAdjustmentMode":1},"6461":{"type":4,"id":6461,"contingentId":0,"brokerId":["6461"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":93.931955574,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.38760016599997,"orderSubmissionData":{"bidPrice":93.81618417,"askPrice":93.81618417,"lastPrice":93.81618417},"isMarketable":false,"priceAdjustmentMode":1},"6462":{"type":4,"id":6462,"contingentId":0,"brokerId":["6462"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":35.174137479999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.17929951999997,"orderSubmissionData":{"bidPrice":35.174137479999999,"askPrice":35.174137479999999,"lastPrice":35.174137479999999},"isMarketable":false,"priceAdjustmentMode":1},"6463":{"type":4,"id":6463,"contingentId":0,"brokerId":["6463"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":105.42008138200001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.36065105600005,"orderSubmissionData":{"bidPrice":105.41145524,"askPrice":105.41145524,"lastPrice":105.41145524},"isMarketable":false,"priceAdjustmentMode":1},"6464":{"type":4,"id":6464,"contingentId":0,"brokerId":["6464"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":120.81,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.66999999999996,"orderSubmissionData":{"bidPrice":120.38,"askPrice":120.38,"lastPrice":120.38},"isMarketable":false,"priceAdjustmentMode":1},"6465":{"type":4,"id":6465,"contingentId":0,"brokerId":["6465"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":64.649673781000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.44575915300004,"orderSubmissionData":{"bidPrice":64.621372449999996,"askPrice":64.621372449999996,"lastPrice":64.621372449999996},"isMarketable":false,"priceAdjustmentMode":1},"6466":{"type":4,"id":6466,"contingentId":0,"brokerId":["6466"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":38.179961820000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.95916004000003,"orderSubmissionData":{"bidPrice":38.173295160000002,"askPrice":38.173295160000002,"lastPrice":38.173295160000002},"isMarketable":false,"priceAdjustmentMode":1},"6467":{"type":4,"id":6467,"contingentId":0,"brokerId":["6467"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":33.499133823999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.47834560000001,"orderSubmissionData":{"bidPrice":33.522570717999997,"askPrice":33.522570717999997,"lastPrice":33.522570717999997},"isMarketable":false,"priceAdjustmentMode":1},"6468":{"type":4,"id":6468,"contingentId":0,"brokerId":["6468"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":76.074349584999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.81784543499998,"orderSubmissionData":{"bidPrice":76.171202640000004,"askPrice":76.171202640000004,"lastPrice":76.171202640000004},"isMarketable":false,"priceAdjustmentMode":1},"6469":{"type":4,"id":6469,"contingentId":0,"brokerId":["6469"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":46.608211885999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.94781394799998,"orderSubmissionData":{"bidPrice":46.520172195999997,"askPrice":46.520172195999997,"lastPrice":46.520172195999997},"isMarketable":false,"priceAdjustmentMode":1},"6470":{"type":4,"id":6470,"contingentId":0,"brokerId":["6470"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":49.221546552,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.76629138400006,"orderSubmissionData":{"bidPrice":49.221546552,"askPrice":49.221546552,"lastPrice":49.221546552},"isMarketable":false,"priceAdjustmentMode":1},"6471":{"type":4,"id":6471,"contingentId":0,"brokerId":["6471"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":41.775354935999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.50709872000004,"orderSubmissionData":{"bidPrice":41.831961108000002,"askPrice":41.831961108000002,"lastPrice":41.831961108000002},"isMarketable":false,"priceAdjustmentMode":1},"6472":{"type":4,"id":6472,"contingentId":0,"brokerId":["6472"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":39.758881500000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.93651150000005,"orderSubmissionData":{"bidPrice":39.758881500000001,"askPrice":39.758881500000001,"lastPrice":39.758881500000001},"isMarketable":false,"priceAdjustmentMode":1},"6473":{"type":4,"id":6473,"contingentId":0,"brokerId":["6473"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":72.096990808000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.16388969599996,"orderSubmissionData":{"bidPrice":69.488950846999998,"askPrice":69.488950846999998,"lastPrice":69.488950846999998},"isMarketable":false,"priceAdjustmentMode":1},"6474":{"type":4,"id":6474,"contingentId":0,"brokerId":["6474"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":55.475079282000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.12618923000002,"orderSubmissionData":{"bidPrice":55.41509001,"askPrice":55.41509001,"lastPrice":55.41509001},"isMarketable":false,"priceAdjustmentMode":1},"6475":{"type":4,"id":6475,"contingentId":0,"brokerId":["6475"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":69.186243544999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.23492253999996,"orderSubmissionData":{"bidPrice":69.25540015,"askPrice":69.25540015,"lastPrice":69.25540015},"isMarketable":false,"priceAdjustmentMode":1},"6476":{"type":4,"id":6476,"contingentId":0,"brokerId":["6476"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":43.765788639999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.54998416000001,"orderSubmissionData":{"bidPrice":43.712728480000003,"askPrice":43.712728480000003,"lastPrice":43.712728480000003},"isMarketable":false,"priceAdjustmentMode":1},"6477":{"type":4,"id":6477,"contingentId":0,"brokerId":["6477"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":63.729799143999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.487388872,"orderSubmissionData":{"bidPrice":63.802137168000002,"askPrice":63.802137168000002,"lastPrice":63.802137168000002},"isMarketable":false,"priceAdjustmentMode":1},"6478":{"type":4,"id":6478,"contingentId":0,"brokerId":["6478"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":51.799999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.79999999999995,"orderSubmissionData":{"bidPrice":51.719999999999999,"askPrice":51.719999999999999,"lastPrice":51.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6479":{"type":4,"id":6479,"contingentId":0,"brokerId":["6479"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":68.930000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.15999999999997,"orderSubmissionData":{"bidPrice":68.909999999999997,"askPrice":68.909999999999997,"lastPrice":68.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6480":{"type":4,"id":6480,"contingentId":0,"brokerId":["6480"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":68.669877397999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.03852877600002,"orderSubmissionData":{"bidPrice":68.705029625999998,"askPrice":68.705029625999998,"lastPrice":68.705029625999998},"isMarketable":false,"priceAdjustmentMode":1},"6481":{"type":4,"id":6481,"contingentId":0,"brokerId":["6481"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":58.852294000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.93211599999995,"orderSubmissionData":{"bidPrice":58.865980579999999,"askPrice":58.865980579999999,"lastPrice":58.865980579999999},"isMarketable":false,"priceAdjustmentMode":1},"6482":{"type":4,"id":6482,"contingentId":0,"brokerId":["6482"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":68.411879904000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.94255884799998,"orderSubmissionData":{"bidPrice":68.507943248000004,"askPrice":68.507943248000004,"lastPrice":68.507943248000004},"isMarketable":false,"priceAdjustmentMode":1},"6483":{"type":4,"id":6483,"contingentId":0,"brokerId":["6483"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":90.000902466575525,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.00812219917964,"orderSubmissionData":{"bidPrice":91.135035460495544,"askPrice":91.135035460495544,"lastPrice":91.135035460495544},"isMarketable":false,"priceAdjustmentMode":1},"6484":{"type":4,"id":6484,"contingentId":0,"brokerId":["6484"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":81.233409581999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.33409582000002,"orderSubmissionData":{"bidPrice":81.399378342000006,"askPrice":81.399378342000006,"lastPrice":81.399378342000006},"isMarketable":false,"priceAdjustmentMode":1},"6485":{"type":4,"id":6485,"contingentId":0,"brokerId":["6485"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":816.12,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.12,"orderSubmissionData":{"bidPrice":813.97000000000003,"askPrice":813.97000000000003,"lastPrice":813.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6486":{"type":4,"id":6486,"contingentId":0,"brokerId":["6486"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":67.99222678152978,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.90672137835736,"orderSubmissionData":{"bidPrice":67.827872198383645,"askPrice":67.827872198383645,"lastPrice":67.827872198383645},"isMarketable":false,"priceAdjustmentMode":1},"6487":{"type":4,"id":6487,"contingentId":0,"brokerId":["6487"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":73.945206863999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.39727550400005,"orderSubmissionData":{"bidPrice":73.9377195,"askPrice":73.9377195,"lastPrice":73.9377195},"isMarketable":false,"priceAdjustmentMode":1},"6488":{"type":4,"id":6488,"contingentId":0,"brokerId":["6488"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":73.679732247999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.47705472799998,"orderSubmissionData":{"bidPrice":73.635989828000007,"askPrice":73.635989828000007,"lastPrice":73.635989828000007},"isMarketable":false,"priceAdjustmentMode":1},"6489":{"type":4,"id":6489,"contingentId":0,"brokerId":["6489"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":115.64257947,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.49805629000002,"orderSubmissionData":{"bidPrice":115.47246681999999,"askPrice":115.47246681999999,"lastPrice":115.47246681999999},"isMarketable":false,"priceAdjustmentMode":1},"6490":{"type":4,"id":6490,"contingentId":0,"brokerId":["6490"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":89.670000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.02999999999997,"orderSubmissionData":{"bidPrice":89.359999999999999,"askPrice":89.359999999999999,"lastPrice":89.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6491":{"type":4,"id":6491,"contingentId":0,"brokerId":["6491"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":174.06693355799999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.26773423199995,"orderSubmissionData":{"bidPrice":174.685632672,"askPrice":174.685632672,"lastPrice":174.685632672},"isMarketable":false,"priceAdjustmentMode":1},"6492":{"type":4,"id":6492,"contingentId":0,"brokerId":["6492"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":12.9,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645,"orderSubmissionData":{"bidPrice":12.77,"askPrice":12.77,"lastPrice":12.77},"isMarketable":false,"priceAdjustmentMode":1},"6493":{"type":4,"id":6493,"contingentId":0,"brokerId":["6493"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":421.607747738,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.607747738,"orderSubmissionData":{"bidPrice":421.63750198399998,"askPrice":421.63750198399998,"lastPrice":421.63750198399998},"isMarketable":false,"priceAdjustmentMode":1},"6494":{"type":4,"id":6494,"contingentId":0,"brokerId":["6494"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":389.19730980000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.19730980000003,"orderSubmissionData":{"bidPrice":396.24160499999999,"askPrice":396.24160499999999,"lastPrice":396.24160499999999},"isMarketable":false,"priceAdjustmentMode":1},"6495":{"type":4,"id":6495,"contingentId":0,"brokerId":["6495"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":19.468816392000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.90751144799998,"orderSubmissionData":{"bidPrice":19.545707451999998,"askPrice":19.545707451999998,"lastPrice":19.545707451999998},"isMarketable":false,"priceAdjustmentMode":1},"6496":{"type":4,"id":6496,"contingentId":0,"brokerId":["6496"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":18.399999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6497":{"type":4,"id":6497,"contingentId":0,"brokerId":["6497"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.4719999999999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.82400000000001,"orderSubmissionData":{"bidPrice":8.4781999999999993,"askPrice":8.4781999999999993,"lastPrice":8.4781999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6498":{"type":4,"id":6498,"contingentId":0,"brokerId":["6498"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":31.620000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.19999999999999,"orderSubmissionData":{"bidPrice":31.710000000000001,"askPrice":31.710000000000001,"lastPrice":31.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6499":{"type":4,"id":6499,"contingentId":0,"brokerId":["6499"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":30.93,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.30000000000001,"orderSubmissionData":{"bidPrice":30.949999999999999,"askPrice":30.949999999999999,"lastPrice":30.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6500":{"type":4,"id":6500,"contingentId":0,"brokerId":["6500"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":136.469071189,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.93814237800001,"orderSubmissionData":{"bidPrice":141.531338014,"askPrice":141.531338014,"lastPrice":141.531338014},"isMarketable":false,"priceAdjustmentMode":1},"6501":{"type":4,"id":6501,"contingentId":0,"brokerId":["6501"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":21.446845034999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.80898545500003,"orderSubmissionData":{"bidPrice":21.518467151999999,"askPrice":21.518467151999999,"lastPrice":21.518467151999999},"isMarketable":false,"priceAdjustmentMode":1},"6502":{"type":4,"id":6502,"contingentId":0,"brokerId":["6502"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":51.780000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.89999999999998,"orderSubmissionData":{"bidPrice":51.950000000000003,"askPrice":51.950000000000003,"lastPrice":51.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6503":{"type":4,"id":6503,"contingentId":0,"brokerId":["6503"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.810684040999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.10684040999999,"orderSubmissionData":{"bidPrice":24.876494873999999,"askPrice":24.876494873999999,"lastPrice":24.876494873999999},"isMarketable":false,"priceAdjustmentMode":1},"6504":{"type":4,"id":6504,"contingentId":0,"brokerId":["6504"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":121.01000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.02000000000001,"orderSubmissionData":{"bidPrice":121.01000000000001,"askPrice":121.01000000000001,"lastPrice":121.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6505":{"type":4,"id":6505,"contingentId":0,"brokerId":["6505"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":25.178067357,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.602606213,"orderSubmissionData":{"bidPrice":25.304544911000001,"askPrice":25.304544911000001,"lastPrice":25.304544911000001},"isMarketable":false,"priceAdjustmentMode":1},"6506":{"type":4,"id":6506,"contingentId":0,"brokerId":["6506"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.008766502999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.03506601199999,"orderSubmissionData":{"bidPrice":55.770162560999999,"askPrice":55.770162560999999,"lastPrice":55.770162560999999},"isMarketable":false,"priceAdjustmentMode":1},"6507":{"type":4,"id":6507,"contingentId":0,"brokerId":["6507"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.963094984000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.55713980799999,"orderSubmissionData":{"bidPrice":18.103486503999999,"askPrice":18.103486503999999,"lastPrice":18.103486503999999},"isMarketable":false,"priceAdjustmentMode":1},"6508":{"type":4,"id":6508,"contingentId":0,"brokerId":["6508"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":71.730336117999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.19100835399999,"orderSubmissionData":{"bidPrice":71.771156933,"askPrice":71.771156933,"lastPrice":71.771156933},"isMarketable":false,"priceAdjustmentMode":1},"6509":{"type":4,"id":6509,"contingentId":0,"brokerId":["6509"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":99.329999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.66,"orderSubmissionData":{"bidPrice":99.420000000000002,"askPrice":99.420000000000002,"lastPrice":99.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6510":{"type":4,"id":6510,"contingentId":0,"brokerId":["6510"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":97.310000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.62,"orderSubmissionData":{"bidPrice":97,"askPrice":97,"lastPrice":97},"isMarketable":false,"priceAdjustmentMode":1},"6511":{"type":4,"id":6511,"contingentId":0,"brokerId":["6511"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.020482428000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.18434185199999,"orderSubmissionData":{"bidPrice":17.989646558,"askPrice":17.989646558,"lastPrice":17.989646558},"isMarketable":false,"priceAdjustmentMode":1},"6512":{"type":4,"id":6512,"contingentId":0,"brokerId":["6512"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":18.420000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.36000000000001,"orderSubmissionData":{"bidPrice":18.329999999999998,"askPrice":18.329999999999998,"lastPrice":18.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6513":{"type":4,"id":6513,"contingentId":0,"brokerId":["6513"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":71.209946500000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.419893,"orderSubmissionData":{"bidPrice":71.320923039999997,"askPrice":71.320923039999997,"lastPrice":71.320923039999997},"isMarketable":false,"priceAdjustmentMode":1},"6514":{"type":4,"id":6514,"contingentId":0,"brokerId":["6514"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":16.791775600000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.33420480000001,"orderSubmissionData":{"bidPrice":16.945091812000001,"askPrice":16.945091812000001,"lastPrice":16.945091812000001},"isMarketable":false,"priceAdjustmentMode":1},"6515":{"type":4,"id":6515,"contingentId":0,"brokerId":["6515"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":17.539502274,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.776515918,"orderSubmissionData":{"bidPrice":17.530395575,"askPrice":17.530395575,"lastPrice":17.530395575},"isMarketable":false,"priceAdjustmentMode":1},"6516":{"type":4,"id":6516,"contingentId":0,"brokerId":["6516"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":53.549999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.09999999999999,"orderSubmissionData":{"bidPrice":53.420000000000002,"askPrice":53.420000000000002,"lastPrice":53.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6517":{"type":4,"id":6517,"contingentId":0,"brokerId":["6517"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":51.350000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.7,"orderSubmissionData":{"bidPrice":53.350000000000001,"askPrice":53.350000000000001,"lastPrice":53.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6518":{"type":4,"id":6518,"contingentId":0,"brokerId":["6518"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":34.887940055999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.663820168,"orderSubmissionData":{"bidPrice":34.897441129000001,"askPrice":34.897441129000001,"lastPrice":34.897441129000001},"isMarketable":false,"priceAdjustmentMode":1},"6519":{"type":4,"id":6519,"contingentId":0,"brokerId":["6519"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":47.027654130000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.055308260000004,"orderSubmissionData":{"bidPrice":46.956758168999997,"askPrice":46.956758168999997,"lastPrice":46.956758168999997},"isMarketable":false,"priceAdjustmentMode":1},"6520":{"type":4,"id":6520,"contingentId":0,"brokerId":["6520"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.939999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.879999999999995,"orderSubmissionData":{"bidPrice":46.899999999999999,"askPrice":46.899999999999999,"lastPrice":46.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6521":{"type":4,"id":6521,"contingentId":0,"brokerId":["6521"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":90.620000000000005,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.620000000000005,"orderSubmissionData":{"bidPrice":90.209999999999994,"askPrice":90.209999999999994,"lastPrice":90.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6522":{"type":4,"id":6522,"contingentId":0,"brokerId":["6522"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":27.810023325,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.430069974999995,"orderSubmissionData":{"bidPrice":27.826300775,"askPrice":27.826300775,"lastPrice":27.826300775},"isMarketable":false,"priceAdjustmentMode":1},"6523":{"type":4,"id":6523,"contingentId":0,"brokerId":["6523"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":40.771688267999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.543376535999997,"orderSubmissionData":{"bidPrice":40.894230911999998,"askPrice":40.894230911999998,"lastPrice":40.894230911999998},"isMarketable":false,"priceAdjustmentMode":1},"6524":{"type":4,"id":6524,"contingentId":0,"brokerId":["6524"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":39.342719748692396,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.685439497384792,"orderSubmissionData":{"bidPrice":39.41852460369951,"askPrice":39.41852460369951,"lastPrice":39.41852460369951},"isMarketable":false,"priceAdjustmentMode":1},"6525":{"type":4,"id":6525,"contingentId":0,"brokerId":["6525"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":37.326963974999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.653927949999996,"orderSubmissionData":{"bidPrice":37.326963974999998,"askPrice":37.326963974999998,"lastPrice":37.326963974999998},"isMarketable":false,"priceAdjustmentMode":1},"6526":{"type":4,"id":6526,"contingentId":0,"brokerId":["6526"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":23.745755165999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.237265497999999,"orderSubmissionData":{"bidPrice":23.6934617565,"askPrice":23.6934617565,"lastPrice":23.6934617565},"isMarketable":false,"priceAdjustmentMode":1},"6527":{"type":4,"id":6527,"contingentId":0,"brokerId":["6527"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":34.454926352000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.909852704000002,"orderSubmissionData":{"bidPrice":34.304429499999998,"askPrice":34.304429499999998,"lastPrice":34.304429499999998},"isMarketable":false,"priceAdjustmentMode":1},"6528":{"type":4,"id":6528,"contingentId":0,"brokerId":["6528"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":62.768765445,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.768765445,"orderSubmissionData":{"bidPrice":62.647608214000002,"askPrice":62.647608214000002,"lastPrice":62.647608214000002},"isMarketable":false,"priceAdjustmentMode":1},"6529":{"type":4,"id":6529,"contingentId":0,"brokerId":["6529"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":62.329319795000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.329319795000004,"orderSubmissionData":{"bidPrice":62.222606734999999,"askPrice":62.222606734999999,"lastPrice":62.222606734999999},"isMarketable":false,"priceAdjustmentMode":1},"6530":{"type":4,"id":6530,"contingentId":0,"brokerId":["6530"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60,"orderSubmissionData":{"bidPrice":29.899999999999999,"askPrice":29.899999999999999,"lastPrice":29.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6531":{"type":4,"id":6531,"contingentId":0,"brokerId":["6531"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":11.003335534,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.01667767,"orderSubmissionData":{"bidPrice":11.001668866999999,"askPrice":11.001668866999999,"lastPrice":11.001668866999999},"isMarketable":false,"priceAdjustmentMode":1},"6532":{"type":4,"id":6532,"contingentId":0,"brokerId":["6532"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":41.19026736,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.19026736,"orderSubmissionData":{"bidPrice":41.283881604000001,"askPrice":41.283881604000001,"lastPrice":41.283881604000001},"isMarketable":false,"priceAdjustmentMode":1},"6533":{"type":4,"id":6533,"contingentId":0,"brokerId":["6533"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":23.239999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.239999999999998,"orderSubmissionData":{"bidPrice":23.129999999999999,"askPrice":23.129999999999999,"lastPrice":23.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6534":{"type":4,"id":6534,"contingentId":0,"brokerId":["6534"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":34.588344345499998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.1803964379999,"orderSubmissionData":{"bidPrice":34.463217354500003,"askPrice":34.463217354500003,"lastPrice":34.463217354500003},"isMarketable":false,"priceAdjustmentMode":1},"6535":{"type":4,"id":6535,"contingentId":0,"brokerId":["6535"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":9.3711936500000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.38519995000001,"orderSubmissionData":{"bidPrice":9.3791151999999993,"askPrice":9.3791151999999993,"lastPrice":9.3791151999999993},"isMarketable":false,"priceAdjustmentMode":1},"6536":{"type":4,"id":6536,"contingentId":0,"brokerId":["6536"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":51.421975416000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.17358207200004,"orderSubmissionData":{"bidPrice":51.436567349999997,"askPrice":51.436567349999997,"lastPrice":51.436567349999997},"isMarketable":false,"priceAdjustmentMode":1},"6537":{"type":4,"id":6537,"contingentId":0,"brokerId":["6537"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":37.100000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6538":{"type":4,"id":6538,"contingentId":0,"brokerId":["6538"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":51.736241393999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.72482788,"orderSubmissionData":{"bidPrice":51.525895841999997,"askPrice":51.525895841999997,"lastPrice":51.525895841999997},"isMarketable":false,"priceAdjustmentMode":1},"6539":{"type":4,"id":6539,"contingentId":0,"brokerId":["6539"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":129.65000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1166.8499999999999,"orderSubmissionData":{"bidPrice":129.55000000000001,"askPrice":129.55000000000001,"lastPrice":129.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6540":{"type":4,"id":6540,"contingentId":0,"brokerId":["6540"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":31.600000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948,"orderSubmissionData":{"bidPrice":31.5,"askPrice":31.5,"lastPrice":31.5},"isMarketable":false,"priceAdjustmentMode":1},"6541":{"type":4,"id":6541,"contingentId":0,"brokerId":["6541"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":290.80000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.39999999999998,"orderSubmissionData":{"bidPrice":289.58999999999997,"askPrice":289.58999999999997,"lastPrice":289.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6542":{"type":4,"id":6542,"contingentId":0,"brokerId":["6542"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":14.199999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.39999999999998,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6543":{"type":4,"id":6543,"contingentId":0,"brokerId":["6543"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":60.783304231999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.18295501600005,"orderSubmissionData":{"bidPrice":60.423547155999998,"askPrice":60.423547155999998,"lastPrice":60.423547155999998},"isMarketable":false,"priceAdjustmentMode":1},"6544":{"type":4,"id":6544,"contingentId":0,"brokerId":["6544"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":39.520726625999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.41453251999997,"orderSubmissionData":{"bidPrice":39.150451236000002,"askPrice":39.150451236000002,"lastPrice":39.150451236000002},"isMarketable":false,"priceAdjustmentMode":1},"6545":{"type":4,"id":6545,"contingentId":0,"brokerId":["6545"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":38.280000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.4000000000001,"orderSubmissionData":{"bidPrice":37.990000000000002,"askPrice":37.990000000000002,"lastPrice":37.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6546":{"type":4,"id":6546,"contingentId":0,"brokerId":["6546"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":69.116283132000007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.511680716,"orderSubmissionData":{"bidPrice":68.883430017999999,"askPrice":68.883430017999999,"lastPrice":68.883430017999999},"isMarketable":false,"priceAdjustmentMode":1},"6547":{"type":4,"id":6547,"contingentId":0,"brokerId":["6547"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":29.244302694000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.86326465599996,"orderSubmissionData":{"bidPrice":29.244302694000002,"askPrice":29.244302694000002,"lastPrice":29.244302694000002},"isMarketable":false,"priceAdjustmentMode":1},"6548":{"type":4,"id":6548,"contingentId":0,"brokerId":["6548"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":35.045090340000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.17234884000004,"orderSubmissionData":{"bidPrice":35.014800719999997,"askPrice":35.014800719999997,"lastPrice":35.014800719999997},"isMarketable":false,"priceAdjustmentMode":1},"6549":{"type":4,"id":6549,"contingentId":0,"brokerId":["6549"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.879999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.72000000000003,"orderSubmissionData":{"bidPrice":16.760000000000002,"askPrice":16.760000000000002,"lastPrice":16.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6550":{"type":4,"id":6550,"contingentId":0,"brokerId":["6550"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":37.056419550000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.4669083,"orderSubmissionData":{"bidPrice":37.087889969999999,"askPrice":37.087889969999999,"lastPrice":37.087889969999999},"isMarketable":false,"priceAdjustmentMode":1},"6551":{"type":4,"id":6551,"contingentId":0,"brokerId":["6551"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":36.939999999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.26,"orderSubmissionData":{"bidPrice":36.780000000000001,"askPrice":36.780000000000001,"lastPrice":36.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6552":{"type":4,"id":6552,"contingentId":0,"brokerId":["6552"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":141.40839439999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.45036640000001,"orderSubmissionData":{"bidPrice":140.75130044799999,"askPrice":140.75130044799999,"lastPrice":140.75130044799999},"isMarketable":false,"priceAdjustmentMode":1},"6553":{"type":4,"id":6553,"contingentId":0,"brokerId":["6553"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":27.68,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.8800000000001,"orderSubmissionData":{"bidPrice":27.555,"askPrice":27.555,"lastPrice":27.555},"isMarketable":false,"priceAdjustmentMode":1},"6554":{"type":4,"id":6554,"contingentId":0,"brokerId":["6554"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.142144483999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.96507971599999,"orderSubmissionData":{"bidPrice":14.130000092,"askPrice":14.130000092,"lastPrice":14.130000092},"isMarketable":false,"priceAdjustmentMode":1},"6555":{"type":4,"id":6555,"contingentId":0,"brokerId":["6555"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":127.081021745,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143.7291957049999,"orderSubmissionData":{"bidPrice":133.48078543,"askPrice":133.48078543,"lastPrice":133.48078543},"isMarketable":false,"priceAdjustmentMode":1},"6556":{"type":4,"id":6556,"contingentId":0,"brokerId":["6556"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.60000000000002,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6557":{"type":4,"id":6557,"contingentId":0,"brokerId":["6557"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":64.189999999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.04,"orderSubmissionData":{"bidPrice":64.030000000000001,"askPrice":64.030000000000001,"lastPrice":64.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6558":{"type":4,"id":6558,"contingentId":0,"brokerId":["6558"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":84.652588189970459,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.8310582796455,"orderSubmissionData":{"bidPrice":84.363671506728238,"askPrice":84.363671506728238,"lastPrice":84.363671506728238},"isMarketable":false,"priceAdjustmentMode":1},"6559":{"type":4,"id":6559,"contingentId":0,"brokerId":["6559"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":32.094135508000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.97684566800001,"orderSubmissionData":{"bidPrice":31.923134785999999,"askPrice":31.923134785999999,"lastPrice":31.923134785999999},"isMarketable":false,"priceAdjustmentMode":1},"6560":{"type":4,"id":6560,"contingentId":0,"brokerId":["6560"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":48.056879860000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.13759719999996,"orderSubmissionData":{"bidPrice":48.048819330000001,"askPrice":48.048819330000001,"lastPrice":48.048819330000001},"isMarketable":false,"priceAdjustmentMode":1},"6561":{"type":4,"id":6561,"contingentId":0,"brokerId":["6561"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":380.4252831,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.8505662,"orderSubmissionData":{"bidPrice":379.14668402799998,"askPrice":379.14668402799998,"lastPrice":379.14668402799998},"isMarketable":false,"priceAdjustmentMode":1},"6562":{"type":4,"id":6562,"contingentId":0,"brokerId":["6562"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":48.923883799999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.55379219999998,"orderSubmissionData":{"bidPrice":48.823453540000003,"askPrice":48.823453540000003,"lastPrice":48.823453540000003},"isMarketable":false,"priceAdjustmentMode":1},"6563":{"type":4,"id":6563,"contingentId":0,"brokerId":["6563"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":38.623294710000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.71248361999994,"orderSubmissionData":{"bidPrice":38.393294939999997,"askPrice":38.393294939999997,"lastPrice":38.393294939999997},"isMarketable":false,"priceAdjustmentMode":1},"6564":{"type":4,"id":6564,"contingentId":0,"brokerId":["6564"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":53.084211000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.600009,"orderSubmissionData":{"bidPrice":52.886604800000001,"askPrice":52.886604800000001,"lastPrice":52.886604800000001},"isMarketable":false,"priceAdjustmentMode":1},"6565":{"type":4,"id":6565,"contingentId":0,"brokerId":["6565"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":56.854776059999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.96686483999997,"orderSubmissionData":{"bidPrice":56.712104099999998,"askPrice":56.712104099999998,"lastPrice":56.712104099999998},"isMarketable":false,"priceAdjustmentMode":1},"6566":{"type":4,"id":6566,"contingentId":0,"brokerId":["6566"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":49.240777720872195,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.3339989756995,"orderSubmissionData":{"bidPrice":49.05403326653029,"askPrice":49.05403326653029,"lastPrice":49.05403326653029},"isMarketable":false,"priceAdjustmentMode":1},"6567":{"type":4,"id":6567,"contingentId":0,"brokerId":["6567"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":93.123511295,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.86457906500004,"orderSubmissionData":{"bidPrice":92.899370462999997,"askPrice":92.899370462999997,"lastPrice":92.899370462999997},"isMarketable":false,"priceAdjustmentMode":1},"6568":{"type":4,"id":6568,"contingentId":0,"brokerId":["6568"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":23.188226713999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.4113357000001,"orderSubmissionData":{"bidPrice":23.085238348000001,"askPrice":23.085238348000001,"lastPrice":23.085238348000001},"isMarketable":false,"priceAdjustmentMode":1},"6569":{"type":4,"id":6569,"contingentId":0,"brokerId":["6569"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":4.1401471381971051,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.86295355874847,"orderSubmissionData":{"bidPrice":4.1401471381971051,"askPrice":4.1401471381971051,"lastPrice":4.1401471381971051},"isMarketable":false,"priceAdjustmentMode":1},"6570":{"type":4,"id":6570,"contingentId":0,"brokerId":["6570"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":64.958239943999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.49887932800004,"orderSubmissionData":{"bidPrice":64.695554975999997,"askPrice":64.695554975999997,"lastPrice":64.695554975999997},"isMarketable":false,"priceAdjustmentMode":1},"6571":{"type":4,"id":6571,"contingentId":0,"brokerId":["6571"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":40.543086275999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.86172552000005,"orderSubmissionData":{"bidPrice":40.302188555999997,"askPrice":40.302188555999997,"lastPrice":40.302188555999997},"isMarketable":false,"priceAdjustmentMode":1},"6572":{"type":4,"id":6572,"contingentId":0,"brokerId":["6572"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":29.209937469,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.927936477,"orderSubmissionData":{"bidPrice":29.191409123,"askPrice":29.191409123,"lastPrice":29.191409123},"isMarketable":false,"priceAdjustmentMode":1},"6573":{"type":4,"id":6573,"contingentId":0,"brokerId":["6573"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":39.034408415999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.72257673599995,"orderSubmissionData":{"bidPrice":38.962359671999998,"askPrice":38.962359671999998,"lastPrice":38.962359671999998},"isMarketable":false,"priceAdjustmentMode":1},"6574":{"type":4,"id":6574,"contingentId":0,"brokerId":["6574"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":60.803092464000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.440202032,"orderSubmissionData":{"bidPrice":60.464652858999997,"askPrice":60.464652858999997,"lastPrice":60.464652858999997},"isMarketable":false,"priceAdjustmentMode":1},"6575":{"type":4,"id":6575,"contingentId":0,"brokerId":["6575"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":32.716443271000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.76175196199995,"orderSubmissionData":{"bidPrice":32.787692702000001,"askPrice":32.787692702000001,"lastPrice":32.787692702000001},"isMarketable":false,"priceAdjustmentMode":1},"6576":{"type":4,"id":6576,"contingentId":0,"brokerId":["6576"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":39.531134450000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.21609235000005,"orderSubmissionData":{"bidPrice":37.807754656,"askPrice":37.807754656,"lastPrice":37.807754656},"isMarketable":false,"priceAdjustmentMode":1},"6577":{"type":4,"id":6577,"contingentId":0,"brokerId":["6577"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":26.924968853999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.74906562000001,"orderSubmissionData":{"bidPrice":26.885639363999999,"askPrice":26.885639363999999,"lastPrice":26.885639363999999},"isMarketable":false,"priceAdjustmentMode":1},"6578":{"type":4,"id":6578,"contingentId":0,"brokerId":["6578"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.48000000000002,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6579":{"type":4,"id":6579,"contingentId":0,"brokerId":["6579"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":59.529653160999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.5337568980001,"orderSubmissionData":{"bidPrice":59.458349489,"askPrice":59.458349489,"lastPrice":59.458349489},"isMarketable":false,"priceAdjustmentMode":1},"6580":{"type":4,"id":6580,"contingentId":0,"brokerId":["6580"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.84,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.1600000000001,"orderSubmissionData":{"bidPrice":11.73,"askPrice":11.73,"lastPrice":11.73},"isMarketable":false,"priceAdjustmentMode":1},"6581":{"type":4,"id":6581,"contingentId":0,"brokerId":["6581"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.294097935857778,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.8229380757334,"orderSubmissionData":{"bidPrice":35.108910883181849,"askPrice":35.108910883181849,"lastPrice":35.108910883181849},"isMarketable":false,"priceAdjustmentMode":1},"6582":{"type":4,"id":6582,"contingentId":0,"brokerId":["6582"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":57.907782023999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1158.1556404800001,"orderSubmissionData":{"bidPrice":57.776292964,"askPrice":57.776292964,"lastPrice":57.776292964},"isMarketable":false,"priceAdjustmentMode":1},"6583":{"type":4,"id":6583,"contingentId":0,"brokerId":["6583"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":20.672667822000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.7054049640001,"orderSubmissionData":{"bidPrice":20.596203083999999,"askPrice":20.596203083999999,"lastPrice":20.596203083999999},"isMarketable":false,"priceAdjustmentMode":1},"6584":{"type":4,"id":6584,"contingentId":0,"brokerId":["6584"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":8.0860762319999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.62029132,"orderSubmissionData":{"bidPrice":8.0669169776,"askPrice":8.0669169776,"lastPrice":8.0669169776},"isMarketable":false,"priceAdjustmentMode":1},"6585":{"type":4,"id":6585,"contingentId":0,"brokerId":["6585"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":34,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6586":{"type":4,"id":6586,"contingentId":0,"brokerId":["6586"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":32.859999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.08000000000004,"orderSubmissionData":{"bidPrice":32.770000000000003,"askPrice":32.770000000000003,"lastPrice":32.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6587":{"type":4,"id":6587,"contingentId":0,"brokerId":["6587"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":34.251220912000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.02930188799996,"orderSubmissionData":{"bidPrice":34.109628432000001,"askPrice":34.109628432000001,"lastPrice":34.109628432000001},"isMarketable":false,"priceAdjustmentMode":1},"6588":{"type":4,"id":6588,"contingentId":0,"brokerId":["6588"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":72.368183939999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.41820728000005,"orderSubmissionData":{"bidPrice":72.193508140000006,"askPrice":72.193508140000006,"lastPrice":72.193508140000006},"isMarketable":false,"priceAdjustmentMode":1},"6589":{"type":4,"id":6589,"contingentId":0,"brokerId":["6589"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":122.691726336,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.225537024,"orderSubmissionData":{"bidPrice":121.82427647999999,"askPrice":121.82427647999999,"lastPrice":121.82427647999999},"isMarketable":false,"priceAdjustmentMode":1},"6590":{"type":4,"id":6590,"contingentId":0,"brokerId":["6590"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":75.510970799999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.62067879999995,"orderSubmissionData":{"bidPrice":75.314554979999997,"askPrice":75.314554979999997,"lastPrice":75.314554979999997},"isMarketable":false,"priceAdjustmentMode":1},"6591":{"type":4,"id":6591,"contingentId":0,"brokerId":["6591"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":34.081246997999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.0061389259999,"orderSubmissionData":{"bidPrice":33.840255671999998,"askPrice":33.840255671999998,"lastPrice":33.840255671999998},"isMarketable":false,"priceAdjustmentMode":1},"6592":{"type":4,"id":6592,"contingentId":0,"brokerId":["6592"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":31.271183010000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188.30495438,"orderSubmissionData":{"bidPrice":31.347338098000002,"askPrice":31.347338098000002,"lastPrice":31.347338098000002},"isMarketable":false,"priceAdjustmentMode":1},"6593":{"type":4,"id":6593,"contingentId":0,"brokerId":["6593"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":131.30000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.10000000000002,"orderSubmissionData":{"bidPrice":130.68000000000001,"askPrice":130.68000000000001,"lastPrice":130.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6594":{"type":4,"id":6594,"contingentId":0,"brokerId":["6594"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":209.58222191999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.32888767999998,"orderSubmissionData":{"bidPrice":211.95043550400001,"askPrice":211.95043550400001,"lastPrice":211.95043550400001},"isMarketable":false,"priceAdjustmentMode":1},"6595":{"type":4,"id":6595,"contingentId":0,"brokerId":["6595"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":67.735950086000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.03925129,"orderSubmissionData":{"bidPrice":67.545364218000003,"askPrice":67.545364218000003,"lastPrice":67.545364218000003},"isMarketable":false,"priceAdjustmentMode":1},"6596":{"type":4,"id":6596,"contingentId":0,"brokerId":["6596"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":20.536279199999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.91488879999997,"orderSubmissionData":{"bidPrice":20.656074161999999,"askPrice":20.656074161999999,"lastPrice":20.656074161999999},"isMarketable":false,"priceAdjustmentMode":1},"6597":{"type":4,"id":6597,"contingentId":0,"brokerId":["6597"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":46.294512666475327,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.18476599598182,"orderSubmissionData":{"bidPrice":46.193275056770446,"askPrice":46.193275056770446,"lastPrice":46.193275056770446},"isMarketable":false,"priceAdjustmentMode":1},"6598":{"type":4,"id":6598,"contingentId":0,"brokerId":["6598"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":31.072617510000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.32376032000002,"orderSubmissionData":{"bidPrice":31.072617510000001,"askPrice":31.072617510000001,"lastPrice":31.072617510000001},"isMarketable":false,"priceAdjustmentMode":1},"6599":{"type":4,"id":6599,"contingentId":0,"brokerId":["6599"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":25.873759818,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.71775526800002,"orderSubmissionData":{"bidPrice":25.725762683999999,"askPrice":25.725762683999999,"lastPrice":25.725762683999999},"isMarketable":false,"priceAdjustmentMode":1},"6600":{"type":4,"id":6600,"contingentId":0,"brokerId":["6600"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":34.985246779999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.38036476,"orderSubmissionData":{"bidPrice":34.745183330000003,"askPrice":34.745183330000003,"lastPrice":34.745183330000003},"isMarketable":false,"priceAdjustmentMode":1},"6601":{"type":4,"id":6601,"contingentId":0,"brokerId":["6601"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":34.600000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1072.5999999999999,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"6602":{"type":4,"id":6602,"contingentId":0,"brokerId":["6602"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":44.409579938999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.60117871900002,"orderSubmissionData":{"bidPrice":44.322116463,"askPrice":44.322116463,"lastPrice":44.322116463},"isMarketable":false,"priceAdjustmentMode":1},"6603":{"type":4,"id":6603,"contingentId":0,"brokerId":["6603"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":47.841082704000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.82165408000003,"orderSubmissionData":{"bidPrice":47.684009856000003,"askPrice":47.684009856000003,"lastPrice":47.684009856000003},"isMarketable":false,"priceAdjustmentMode":1},"6604":{"type":4,"id":6604,"contingentId":0,"brokerId":["6604"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":58.411526598000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.8190053620001,"orderSubmissionData":{"bidPrice":58.125450555,"askPrice":58.125450555,"lastPrice":58.125450555},"isMarketable":false,"priceAdjustmentMode":1},"6605":{"type":4,"id":6605,"contingentId":0,"brokerId":["6605"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":60.083794245999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.508296428,"orderSubmissionData":{"bidPrice":59.944509877999998,"askPrice":59.944509877999998,"lastPrice":59.944509877999998},"isMarketable":false,"priceAdjustmentMode":1},"6606":{"type":4,"id":6606,"contingentId":0,"brokerId":["6606"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":145.36005004800001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1162.880400384,"orderSubmissionData":{"bidPrice":145.23754579199999,"askPrice":145.23754579199999,"lastPrice":145.23754579199999},"isMarketable":false,"priceAdjustmentMode":1},"6607":{"type":4,"id":6607,"contingentId":0,"brokerId":["6607"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":88.703358687999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.03358688000003,"orderSubmissionData":{"bidPrice":88.678082274999994,"askPrice":88.678082274999994,"lastPrice":88.678082274999994},"isMarketable":false,"priceAdjustmentMode":1},"6608":{"type":4,"id":6608,"contingentId":0,"brokerId":["6608"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.754839016,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.51614587999995,"orderSubmissionData":{"bidPrice":15.803868597999999,"askPrice":15.803868597999999,"lastPrice":15.803868597999999},"isMarketable":false,"priceAdjustmentMode":1},"6609":{"type":4,"id":6609,"contingentId":0,"brokerId":["6609"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":58.493420100000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345.3486622999999,"orderSubmissionData":{"bidPrice":58.047283845000003,"askPrice":58.047283845000003,"lastPrice":58.047283845000003},"isMarketable":false,"priceAdjustmentMode":1},"6610":{"type":4,"id":6610,"contingentId":0,"brokerId":["6610"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":46.376531765999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.64797649000002,"orderSubmissionData":{"bidPrice":46.16037292,"askPrice":46.16037292,"lastPrice":46.16037292},"isMarketable":false,"priceAdjustmentMode":1},"6611":{"type":4,"id":6611,"contingentId":0,"brokerId":["6611"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":123.19809530000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.58476240000005,"orderSubmissionData":{"bidPrice":125.43225765,"askPrice":125.43225765,"lastPrice":125.43225765},"isMarketable":false,"priceAdjustmentMode":1},"6612":{"type":4,"id":6612,"contingentId":0,"brokerId":["6612"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":50.798576164000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.7700994439999,"orderSubmissionData":{"bidPrice":50.485887073999997,"askPrice":50.485887073999997,"lastPrice":50.485887073999997},"isMarketable":false,"priceAdjustmentMode":1},"6613":{"type":4,"id":6613,"contingentId":0,"brokerId":["6613"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":24.18,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.65999999999997,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":false,"priceAdjustmentMode":1},"6614":{"type":4,"id":6614,"contingentId":0,"brokerId":["6614"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":103.67803129719583,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.10228167476248,"orderSubmissionData":{"bidPrice":103.71493286550567,"askPrice":103.71493286550567,"lastPrice":103.71493286550567},"isMarketable":false,"priceAdjustmentMode":1},"6615":{"type":4,"id":6615,"contingentId":0,"brokerId":["6615"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":50.756940821999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.08328986399999,"orderSubmissionData":{"bidPrice":50.740348163999997,"askPrice":50.740348163999997,"lastPrice":50.740348163999997},"isMarketable":false,"priceAdjustmentMode":1},"6616":{"type":4,"id":6616,"contingentId":0,"brokerId":["6616"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":18.018491507,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.64720274499996,"orderSubmissionData":{"bidPrice":18.054048471000002,"askPrice":18.054048471000002,"lastPrice":18.054048471000002},"isMarketable":false,"priceAdjustmentMode":1},"6617":{"type":4,"id":6617,"contingentId":0,"brokerId":["6617"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":42.342196915499997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.18613522550004,"orderSubmissionData":{"bidPrice":42.342196915499997,"askPrice":42.342196915499997,"lastPrice":42.342196915499997},"isMarketable":false,"priceAdjustmentMode":1},"6618":{"type":4,"id":6618,"contingentId":0,"brokerId":["6618"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.364270663999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1073.4849918719999,"orderSubmissionData":{"bidPrice":22.433041484,"askPrice":22.433041484,"lastPrice":22.433041484},"isMarketable":false,"priceAdjustmentMode":1},"6619":{"type":4,"id":6619,"contingentId":0,"brokerId":["6619"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":23.607426329999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.76389017,"orderSubmissionData":{"bidPrice":23.42371095,"askPrice":23.42371095,"lastPrice":23.42371095},"isMarketable":false,"priceAdjustmentMode":1},"6620":{"type":4,"id":6620,"contingentId":0,"brokerId":["6620"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":53.460000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.36000000000001,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6621":{"type":4,"id":6621,"contingentId":0,"brokerId":["6621"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":42.114559778999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.40575535899995,"orderSubmissionData":{"bidPrice":41.947153806000003,"askPrice":41.947153806000003,"lastPrice":41.947153806000003},"isMarketable":false,"priceAdjustmentMode":1},"6622":{"type":4,"id":6622,"contingentId":0,"brokerId":["6622"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":25.25312285,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.08743979999997,"orderSubmissionData":{"bidPrice":25.10601728,"askPrice":25.10601728,"lastPrice":25.10601728},"isMarketable":false,"priceAdjustmentMode":1},"6623":{"type":4,"id":6623,"contingentId":0,"brokerId":["6623"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":20.399564433999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.377786134,"orderSubmissionData":{"bidPrice":20.369849118000001,"askPrice":20.369849118000001,"lastPrice":20.369849118000001},"isMarketable":false,"priceAdjustmentMode":1},"6624":{"type":4,"id":6624,"contingentId":0,"brokerId":["6624"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":64.041124319999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.6579891199999,"orderSubmissionData":{"bidPrice":63.868464426000003,"askPrice":63.868464426000003,"lastPrice":63.868464426000003},"isMarketable":false,"priceAdjustmentMode":1},"6625":{"type":4,"id":6625,"contingentId":0,"brokerId":["6625"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":35.890062632999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.03169109099997,"orderSubmissionData":{"bidPrice":35.748400652999997,"askPrice":35.748400652999997,"lastPrice":35.748400652999997},"isMarketable":false,"priceAdjustmentMode":1},"6626":{"type":4,"id":6626,"contingentId":0,"brokerId":["6626"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":19.710000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.59000000000003,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"6627":{"type":4,"id":6627,"contingentId":0,"brokerId":["6627"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":128.50999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.57000000000005,"orderSubmissionData":{"bidPrice":128.40000000000001,"askPrice":128.40000000000001,"lastPrice":128.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6628":{"type":4,"id":6628,"contingentId":0,"brokerId":["6628"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":110.2553874,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.0646488,"orderSubmissionData":{"bidPrice":110.23562837,"askPrice":110.23562837,"lastPrice":110.23562837},"isMarketable":false,"priceAdjustmentMode":1},"6629":{"type":4,"id":6629,"contingentId":0,"brokerId":["6629"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":83.4751476,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.75147600000003,"orderSubmissionData":{"bidPrice":82.961746919999996,"askPrice":82.961746919999996,"lastPrice":82.961746919999996},"isMarketable":false,"priceAdjustmentMode":1},"6630":{"type":4,"id":6630,"contingentId":0,"brokerId":["6630"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":46.931911194000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.84249029800003,"orderSubmissionData":{"bidPrice":46.744516695000002,"askPrice":46.744516695000002,"lastPrice":46.744516695000002},"isMarketable":false,"priceAdjustmentMode":1},"6631":{"type":4,"id":6631,"contingentId":0,"brokerId":["6631"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":49.898308800000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.37294080000004,"orderSubmissionData":{"bidPrice":49.656084,"askPrice":49.656084,"lastPrice":49.656084},"isMarketable":false,"priceAdjustmentMode":1},"6632":{"type":4,"id":6632,"contingentId":0,"brokerId":["6632"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":109.80384027900132,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.62688195300916,"orderSubmissionData":{"bidPrice":109.36213695631261,"askPrice":109.36213695631261,"lastPrice":109.36213695631261},"isMarketable":false,"priceAdjustmentMode":1},"6633":{"type":4,"id":6633,"contingentId":0,"brokerId":["6633"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":14.213297775599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2473.1138129544001,"orderSubmissionData":{"bidPrice":14.1264800754,"askPrice":14.1264800754,"lastPrice":14.1264800754},"isMarketable":false,"priceAdjustmentMode":1},"6634":{"type":4,"id":6634,"contingentId":0,"brokerId":["6634"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":33.13173003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2418.61629219,"orderSubmissionData":{"bidPrice":33.017153442000001,"askPrice":33.017153442000001,"lastPrice":33.017153442000001},"isMarketable":false,"priceAdjustmentMode":1},"6635":{"type":4,"id":6635,"contingentId":0,"brokerId":["6635"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":40.272925158,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2335.8296591640001,"orderSubmissionData":{"bidPrice":40.200344981999997,"askPrice":40.200344981999997,"lastPrice":40.200344981999997},"isMarketable":false,"priceAdjustmentMode":1},"6636":{"type":4,"id":6636,"contingentId":0,"brokerId":["6636"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":19.6371749417,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2258.2751182954999,"orderSubmissionData":{"bidPrice":19.512974141400001,"askPrice":19.512974141400001,"lastPrice":19.512974141400001},"isMarketable":false,"priceAdjustmentMode":1},"6637":{"type":4,"id":6637,"contingentId":0,"brokerId":["6637"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":15.900757924000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.1061093600001,"orderSubmissionData":{"bidPrice":15.814007961,"askPrice":15.814007961,"lastPrice":15.814007961},"isMarketable":false,"priceAdjustmentMode":1},"6638":{"type":4,"id":6638,"contingentId":0,"brokerId":["6638"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":73.820159043577689,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.9644532201755,"orderSubmissionData":{"bidPrice":73.567935420702028,"askPrice":73.567935420702028,"lastPrice":73.567935420702028},"isMarketable":false,"priceAdjustmentMode":1},"6639":{"type":4,"id":6639,"contingentId":0,"brokerId":["6639"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":132.91999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.8,"orderSubmissionData":{"bidPrice":133.28999999999999,"askPrice":133.28999999999999,"lastPrice":133.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6640":{"type":4,"id":6640,"contingentId":0,"brokerId":["6640"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":52.651246120000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.7473525600001,"orderSubmissionData":{"bidPrice":52.305311519999997,"askPrice":52.305311519999997,"lastPrice":52.305311519999997},"isMarketable":false,"priceAdjustmentMode":1},"6641":{"type":4,"id":6641,"contingentId":0,"brokerId":["6641"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":89.752589499999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1974.556969,"orderSubmissionData":{"bidPrice":89.157388116999996,"askPrice":89.157388116999996,"lastPrice":89.157388116999996},"isMarketable":false,"priceAdjustmentMode":1},"6642":{"type":4,"id":6642,"contingentId":0,"brokerId":["6642"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":102.905016816,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.1953195040001,"orderSubmissionData":{"bidPrice":102.67448688,"askPrice":102.67448688,"lastPrice":102.67448688},"isMarketable":false,"priceAdjustmentMode":1},"6643":{"type":4,"id":6643,"contingentId":0,"brokerId":["6643"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":21.484320110999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.5888099900001,"orderSubmissionData":{"bidPrice":21.453878283000002,"askPrice":21.453878283000002,"lastPrice":21.453878283000002},"isMarketable":false,"priceAdjustmentMode":1},"6644":{"type":4,"id":6644,"contingentId":0,"brokerId":["6644"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":38.599592655999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.9796328,"orderSubmissionData":{"bidPrice":38.43448033,"askPrice":38.43448033,"lastPrice":38.43448033},"isMarketable":false,"priceAdjustmentMode":1},"6645":{"type":4,"id":6645,"contingentId":0,"brokerId":["6645"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":23.300061450000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.6050389,"orderSubmissionData":{"bidPrice":23.251687619999998,"askPrice":23.251687619999998,"lastPrice":23.251687619999998},"isMarketable":false,"priceAdjustmentMode":1},"6646":{"type":4,"id":6646,"contingentId":0,"brokerId":["6646"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":99.490696400000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1890.3232316000001,"orderSubmissionData":{"bidPrice":99.658155988000004,"askPrice":99.658155988000004,"lastPrice":99.658155988000004},"isMarketable":false,"priceAdjustmentMode":1},"6647":{"type":4,"id":6647,"contingentId":0,"brokerId":["6647"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":134.45582920000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1882.3816088000001,"orderSubmissionData":{"bidPrice":134.09786238199999,"askPrice":134.09786238199999,"lastPrice":134.09786238199999},"isMarketable":false,"priceAdjustmentMode":1},"6648":{"type":4,"id":6648,"contingentId":0,"brokerId":["6648"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":133.87077726999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.1908817799999,"orderSubmissionData":{"bidPrice":133.43536614999999,"askPrice":133.43536614999999,"lastPrice":133.43536614999999},"isMarketable":false,"priceAdjustmentMode":1},"6649":{"type":4,"id":6649,"contingentId":0,"brokerId":["6649"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":42.070677173,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.109795612,"orderSubmissionData":{"bidPrice":42.045029534000001,"askPrice":42.045029534000001,"lastPrice":42.045029534000001},"isMarketable":false,"priceAdjustmentMode":1},"6650":{"type":4,"id":6650,"contingentId":0,"brokerId":["6650"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":51.487164400813541,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1853.5379184292874,"orderSubmissionData":{"bidPrice":51.301118344575308,"askPrice":51.301118344575308,"lastPrice":51.301118344575308},"isMarketable":false,"priceAdjustmentMode":1},"6651":{"type":4,"id":6651,"contingentId":0,"brokerId":["6651"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":23.202468270000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1832.9949933299999,"orderSubmissionData":{"bidPrice":23.139284543999999,"askPrice":23.139284543999999,"lastPrice":23.139284543999999},"isMarketable":false,"priceAdjustmentMode":1},"6652":{"type":4,"id":6652,"contingentId":0,"brokerId":["6652"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":70.641983979000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1836.691583454,"orderSubmissionData":{"bidPrice":70.304681951999996,"askPrice":70.304681951999996,"lastPrice":70.304681951999996},"isMarketable":false,"priceAdjustmentMode":1},"6653":{"type":4,"id":6653,"contingentId":0,"brokerId":["6653"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":26.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1819,"orderSubmissionData":{"bidPrice":26.620000000000001,"askPrice":26.620000000000001,"lastPrice":26.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6654":{"type":4,"id":6654,"contingentId":0,"brokerId":["6654"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":229.21767054399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.87068217599995,"orderSubmissionData":{"bidPrice":228.46385102400001,"askPrice":228.46385102400001,"lastPrice":228.46385102400001},"isMarketable":false,"priceAdjustmentMode":1},"6655":{"type":4,"id":6655,"contingentId":0,"brokerId":["6655"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":58.172795640843866,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.07354769012636,"orderSubmissionData":{"bidPrice":58.056845643670179,"askPrice":58.056845643670179,"lastPrice":58.056845643670179},"isMarketable":false,"priceAdjustmentMode":1},"6656":{"type":4,"id":6656,"contingentId":0,"brokerId":["6656"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":75.918898670000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.27008803000001,"orderSubmissionData":{"bidPrice":75.717573139999999,"askPrice":75.717573139999999,"lastPrice":75.717573139999999},"isMarketable":false,"priceAdjustmentMode":1},"6657":{"type":4,"id":6657,"contingentId":0,"brokerId":["6657"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":41.982112379999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.71379807999995,"orderSubmissionData":{"bidPrice":41.795843622,"askPrice":41.795843622,"lastPrice":41.795843622},"isMarketable":false,"priceAdjustmentMode":1},"6658":{"type":4,"id":6658,"contingentId":0,"brokerId":["6658"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":20.271789989999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.96906966999995,"orderSubmissionData":{"bidPrice":20.23890793,"askPrice":20.23890793,"lastPrice":20.23890793},"isMarketable":false,"priceAdjustmentMode":1},"6659":{"type":4,"id":6659,"contingentId":0,"brokerId":["6659"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":111.27,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.62,"orderSubmissionData":{"bidPrice":110.79000000000001,"askPrice":110.79000000000001,"lastPrice":110.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6660":{"type":4,"id":6660,"contingentId":0,"brokerId":["6660"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":482.61387012,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.61387012,"orderSubmissionData":{"bidPrice":487.59274728399998,"askPrice":487.59274728399998,"lastPrice":487.59274728399998},"isMarketable":false,"priceAdjustmentMode":1},"6661":{"type":4,"id":6661,"contingentId":0,"brokerId":["6661"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":153.03,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.08999999999997,"orderSubmissionData":{"bidPrice":151.81999999999999,"askPrice":151.81999999999999,"lastPrice":151.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6662":{"type":4,"id":6662,"contingentId":0,"brokerId":["6662"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":38.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.25,"orderSubmissionData":{"bidPrice":38.579999999999998,"askPrice":38.579999999999998,"lastPrice":38.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6663":{"type":4,"id":6663,"contingentId":0,"brokerId":["6663"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":61.255424984000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.78797488800001,"orderSubmissionData":{"bidPrice":60.050459195999998,"askPrice":60.050459195999998,"lastPrice":60.050459195999998},"isMarketable":false,"priceAdjustmentMode":1},"6664":{"type":4,"id":6664,"contingentId":0,"brokerId":["6664"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":140.170801651,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.51240495299999,"orderSubmissionData":{"bidPrice":140.035034787,"askPrice":140.035034787,"lastPrice":140.035034787},"isMarketable":false,"priceAdjustmentMode":1},"6665":{"type":4,"id":6665,"contingentId":0,"brokerId":["6665"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":49.899463883999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.19571107199999,"orderSubmissionData":{"bidPrice":49.560193955999999,"askPrice":49.560193955999999,"lastPrice":49.560193955999999},"isMarketable":false,"priceAdjustmentMode":1},"6666":{"type":4,"id":6666,"contingentId":0,"brokerId":["6666"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":97.091582720000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.36633088000002,"orderSubmissionData":{"bidPrice":96.526450416000003,"askPrice":96.526450416000003,"lastPrice":96.526450416000003},"isMarketable":false,"priceAdjustmentMode":1},"6667":{"type":4,"id":6667,"contingentId":0,"brokerId":["6667"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":22.280653714,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.49045942399999,"orderSubmissionData":{"bidPrice":22.918132291999999,"askPrice":22.918132291999999,"lastPrice":22.918132291999999},"isMarketable":false,"priceAdjustmentMode":1},"6668":{"type":4,"id":6668,"contingentId":0,"brokerId":["6668"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":180.85420209599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.70840419199999,"orderSubmissionData":{"bidPrice":179.64580059599999,"askPrice":179.64580059599999,"lastPrice":179.64580059599999},"isMarketable":false,"priceAdjustmentMode":1},"6669":{"type":4,"id":6669,"contingentId":0,"brokerId":["6669"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":117.710666073,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.13199821900002,"orderSubmissionData":{"bidPrice":116.996062014,"askPrice":116.996062014,"lastPrice":116.996062014},"isMarketable":false,"priceAdjustmentMode":1},"6670":{"type":4,"id":6670,"contingentId":0,"brokerId":["6670"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":68.219999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.10000000000002,"orderSubmissionData":{"bidPrice":67.689999999999998,"askPrice":67.689999999999998,"lastPrice":67.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6671":{"type":4,"id":6671,"contingentId":0,"brokerId":["6671"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":166.06766776000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.13533552000001,"orderSubmissionData":{"bidPrice":165.26607472000001,"askPrice":165.26607472000001,"lastPrice":165.26607472000001},"isMarketable":false,"priceAdjustmentMode":1},"6672":{"type":4,"id":6672,"contingentId":0,"brokerId":["6672"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":65.755695299999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.77847650000001,"orderSubmissionData":{"bidPrice":65.505792420000006,"askPrice":65.505792420000006,"lastPrice":65.505792420000006},"isMarketable":false,"priceAdjustmentMode":1},"6673":{"type":4,"id":6673,"contingentId":0,"brokerId":["6673"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.056607544000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.50946789599999,"orderSubmissionData":{"bidPrice":35.011244439000002,"askPrice":35.011244439000002,"lastPrice":35.011244439000002},"isMarketable":false,"priceAdjustmentMode":1},"6674":{"type":4,"id":6674,"contingentId":0,"brokerId":["6674"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":150.71114361599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.42228723199997,"orderSubmissionData":{"bidPrice":149.973115248,"askPrice":149.973115248,"lastPrice":149.973115248},"isMarketable":false,"priceAdjustmentMode":1},"6675":{"type":4,"id":6675,"contingentId":0,"brokerId":["6675"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":48.780408434999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.68245060999999,"orderSubmissionData":{"bidPrice":48.653431232999999,"askPrice":48.653431232999999,"lastPrice":48.653431232999999},"isMarketable":false,"priceAdjustmentMode":1},"6676":{"type":4,"id":6676,"contingentId":0,"brokerId":["6676"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":97.188608692000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.56582607600001,"orderSubmissionData":{"bidPrice":97.286787267999998,"askPrice":97.286787267999998,"lastPrice":97.286787267999998},"isMarketable":false,"priceAdjustmentMode":1},"6677":{"type":4,"id":6677,"contingentId":0,"brokerId":["6677"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":46.402777935000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.41666760999999,"orderSubmissionData":{"bidPrice":46.297958454000003,"askPrice":46.297958454000003,"lastPrice":46.297958454000003},"isMarketable":false,"priceAdjustmentMode":1},"6678":{"type":4,"id":6678,"contingentId":0,"brokerId":["6678"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":91.108752042000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.32625612599998,"orderSubmissionData":{"bidPrice":90.890567685999997,"askPrice":90.890567685999997,"lastPrice":90.890567685999997},"isMarketable":false,"priceAdjustmentMode":1},"6679":{"type":4,"id":6679,"contingentId":0,"brokerId":["6679"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":29.687130582999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.18417524699998,"orderSubmissionData":{"bidPrice":29.586864451,"askPrice":29.586864451,"lastPrice":29.586864451},"isMarketable":false,"priceAdjustmentMode":1},"6680":{"type":4,"id":6680,"contingentId":0,"brokerId":["6680"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":131.23702849200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.47405698400001,"orderSubmissionData":{"bidPrice":130.827031963,"askPrice":130.827031963,"lastPrice":130.827031963},"isMarketable":false,"priceAdjustmentMode":1},"6681":{"type":4,"id":6681,"contingentId":0,"brokerId":["6681"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":32.411261056000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.29008844800001,"orderSubmissionData":{"bidPrice":32.411261056000001,"askPrice":32.411261056000001,"lastPrice":32.411261056000001},"isMarketable":false,"priceAdjustmentMode":1},"6682":{"type":4,"id":6682,"contingentId":0,"brokerId":["6682"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":249.90000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.90000000000001,"orderSubmissionData":{"bidPrice":248.99000000000001,"askPrice":248.99000000000001,"lastPrice":248.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6683":{"type":4,"id":6683,"contingentId":0,"brokerId":["6683"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":124.23905867000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.47811734000001,"orderSubmissionData":{"bidPrice":123.98805376999999,"askPrice":123.98805376999999,"lastPrice":123.98805376999999},"isMarketable":false,"priceAdjustmentMode":1},"6684":{"type":4,"id":6684,"contingentId":0,"brokerId":["6684"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":49.717089436000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.58544717999999,"orderSubmissionData":{"bidPrice":49.273133405999999,"askPrice":49.273133405999999,"lastPrice":49.273133405999999},"isMarketable":false,"priceAdjustmentMode":1},"6685":{"type":4,"id":6685,"contingentId":0,"brokerId":["6685"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":47.503851300000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.51925650000001,"orderSubmissionData":{"bidPrice":47.261896200000002,"askPrice":47.261896200000002,"lastPrice":47.261896200000002},"isMarketable":false,"priceAdjustmentMode":1},"6686":{"type":4,"id":6686,"contingentId":0,"brokerId":["6686"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":116.76744127792391,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.53488255584782,"orderSubmissionData":{"bidPrice":116.24775463747373,"askPrice":116.24775463747373,"lastPrice":116.24775463747373},"isMarketable":false,"priceAdjustmentMode":1},"6687":{"type":4,"id":6687,"contingentId":0,"brokerId":["6687"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":44.893962201999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.46981101,"orderSubmissionData":{"bidPrice":44.488375312000002,"askPrice":44.488375312000002,"lastPrice":44.488375312000002},"isMarketable":false,"priceAdjustmentMode":1},"6688":{"type":4,"id":6688,"contingentId":0,"brokerId":["6688"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":221.87257022399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.87257022399999,"orderSubmissionData":{"bidPrice":220.71421462800001,"askPrice":220.71421462800001,"lastPrice":220.71421462800001},"isMarketable":false,"priceAdjustmentMode":1},"6689":{"type":4,"id":6689,"contingentId":0,"brokerId":["6689"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":30.796152169999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.57306518999999,"orderSubmissionData":{"bidPrice":30.711885225,"askPrice":30.711885225,"lastPrice":30.711885225},"isMarketable":false,"priceAdjustmentMode":1},"6690":{"type":4,"id":6690,"contingentId":0,"brokerId":["6690"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":51.115963139999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.46385255999999,"orderSubmissionData":{"bidPrice":50.712632673999998,"askPrice":50.712632673999998,"lastPrice":50.712632673999998},"isMarketable":false,"priceAdjustmentMode":1},"6691":{"type":4,"id":6691,"contingentId":0,"brokerId":["6691"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":9.5845414992348132,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.27537148393108,"orderSubmissionData":{"bidPrice":9.5725683056067865,"askPrice":9.5725683056067865,"lastPrice":9.5725683056067865},"isMarketable":false,"priceAdjustmentMode":1},"6692":{"type":4,"id":6692,"contingentId":0,"brokerId":["6692"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":22.348092196,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.784737568,"orderSubmissionData":{"bidPrice":22.239357918,"askPrice":22.239357918,"lastPrice":22.239357918},"isMarketable":false,"priceAdjustmentMode":1},"6693":{"type":4,"id":6693,"contingentId":0,"brokerId":["6693"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":88.295410845000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.59082169000001,"orderSubmissionData":{"bidPrice":87.559913285999997,"askPrice":87.559913285999997,"lastPrice":87.559913285999997},"isMarketable":false,"priceAdjustmentMode":1},"6694":{"type":4,"id":6694,"contingentId":0,"brokerId":["6694"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":43.757785806000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.031143224,"orderSubmissionData":{"bidPrice":43.600603577999998,"askPrice":43.600603577999998,"lastPrice":43.600603577999998},"isMarketable":false,"priceAdjustmentMode":1},"6695":{"type":4,"id":6695,"contingentId":0,"brokerId":["6695"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.212684169164653,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.27610501498793,"orderSubmissionData":{"bidPrice":28.073876374974422,"askPrice":28.073876374974422,"lastPrice":28.073876374974422},"isMarketable":false,"priceAdjustmentMode":1},"6696":{"type":4,"id":6696,"contingentId":0,"brokerId":["6696"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":168.41165796000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.41165796000001,"orderSubmissionData":{"bidPrice":167.65726530000001,"askPrice":167.65726530000001,"lastPrice":167.65726530000001},"isMarketable":false,"priceAdjustmentMode":1},"6697":{"type":4,"id":6697,"contingentId":0,"brokerId":["6697"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":81.250250179999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.50050035999999,"orderSubmissionData":{"bidPrice":80.616517146000007,"askPrice":80.616517146000007,"lastPrice":80.616517146000007},"isMarketable":false,"priceAdjustmentMode":1},"6698":{"type":4,"id":6698,"contingentId":0,"brokerId":["6698"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":22.030000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.21000000000001,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"6699":{"type":4,"id":6699,"contingentId":0,"brokerId":["6699"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":29.098687247000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.49343623499999,"orderSubmissionData":{"bidPrice":29.14057595225,"askPrice":29.14057595225,"lastPrice":29.14057595225},"isMarketable":false,"priceAdjustmentMode":1},"6700":{"type":4,"id":6700,"contingentId":0,"brokerId":["6700"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":47.769218025999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.30765407800001,"orderSubmissionData":{"bidPrice":47.836819962,"askPrice":47.836819962,"lastPrice":47.836819962},"isMarketable":false,"priceAdjustmentMode":1},"6701":{"type":4,"id":6701,"contingentId":0,"brokerId":["6701"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":47.531556588999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.594669767,"orderSubmissionData":{"bidPrice":47.329195286999997,"askPrice":47.329195286999997,"lastPrice":47.329195286999997},"isMarketable":false,"priceAdjustmentMode":1},"6702":{"type":4,"id":6702,"contingentId":0,"brokerId":["6702"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":69.718427831,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.436855662,"orderSubmissionData":{"bidPrice":69.887379874000004,"askPrice":69.887379874000004,"lastPrice":69.887379874000004},"isMarketable":false,"priceAdjustmentMode":1},"6703":{"type":4,"id":6703,"contingentId":0,"brokerId":["6703"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":134.26817,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.26817,"orderSubmissionData":{"bidPrice":133.7531688,"askPrice":133.7531688,"lastPrice":133.7531688},"isMarketable":false,"priceAdjustmentMode":1},"6704":{"type":4,"id":6704,"contingentId":0,"brokerId":["6704"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":22.172789376000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.03673625600001,"orderSubmissionData":{"bidPrice":22.118444304,"askPrice":22.118444304,"lastPrice":22.118444304},"isMarketable":false,"priceAdjustmentMode":1},"6705":{"type":4,"id":6705,"contingentId":0,"brokerId":["6705"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":130.54944799946296,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.54944799946296,"orderSubmissionData":{"bidPrice":129.73305472825126,"askPrice":129.73305472825126,"lastPrice":129.73305472825126},"isMarketable":false,"priceAdjustmentMode":1},"6706":{"type":4,"id":6706,"contingentId":0,"brokerId":["6706"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":64.429161425999993,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.85832285199999,"orderSubmissionData":{"bidPrice":64.275208829999997,"askPrice":64.275208829999997,"lastPrice":64.275208829999997},"isMarketable":false,"priceAdjustmentMode":1},"6707":{"type":4,"id":6707,"contingentId":0,"brokerId":["6707"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":59.045496020000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.09099204,"orderSubmissionData":{"bidPrice":58.789641680000003,"askPrice":58.789641680000003,"lastPrice":58.789641680000003},"isMarketable":false,"priceAdjustmentMode":1},"6708":{"type":4,"id":6708,"contingentId":0,"brokerId":["6708"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.407071771999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.62828708799999,"orderSubmissionData":{"bidPrice":29.349658512000001,"askPrice":29.349658512000001,"lastPrice":29.349658512000001},"isMarketable":false,"priceAdjustmentMode":1},"6709":{"type":4,"id":6709,"contingentId":0,"brokerId":["6709"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":114.73685757600001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.73685757600001,"orderSubmissionData":{"bidPrice":113.896807368,"askPrice":113.896807368,"lastPrice":113.896807368},"isMarketable":false,"priceAdjustmentMode":1},"6710":{"type":4,"id":6710,"contingentId":0,"brokerId":["6710"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":55.941367538000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.882735076,"orderSubmissionData":{"bidPrice":55.769689258,"askPrice":55.769689258,"lastPrice":55.769689258},"isMarketable":false,"priceAdjustmentMode":1},"6711":{"type":4,"id":6711,"contingentId":0,"brokerId":["6711"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.801166704000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.403500112,"orderSubmissionData":{"bidPrice":33.830993456000002,"askPrice":33.830993456000002,"lastPrice":33.830993456000002},"isMarketable":false,"priceAdjustmentMode":1},"6712":{"type":4,"id":6712,"contingentId":0,"brokerId":["6712"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":31.684412645999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.053237937999995,"orderSubmissionData":{"bidPrice":31.604803569000001,"askPrice":31.604803569000001,"lastPrice":31.604803569000001},"isMarketable":false,"priceAdjustmentMode":1},"6713":{"type":4,"id":6713,"contingentId":0,"brokerId":["6713"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":44.417432472202762,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.834864944405524,"orderSubmissionData":{"bidPrice":44.316022809024219,"askPrice":44.316022809024219,"lastPrice":44.316022809024219},"isMarketable":false,"priceAdjustmentMode":1},"6714":{"type":4,"id":6714,"contingentId":0,"brokerId":["6714"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":43.48487926,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.969758519999999,"orderSubmissionData":{"bidPrice":43.407504029999998,"askPrice":43.407504029999998,"lastPrice":43.407504029999998},"isMarketable":false,"priceAdjustmentMode":1},"6715":{"type":4,"id":6715,"contingentId":0,"brokerId":["6715"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":83.793740580000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.793740580000005,"orderSubmissionData":{"bidPrice":83.554250940000003,"askPrice":83.554250940000003,"lastPrice":83.554250940000003},"isMarketable":false,"priceAdjustmentMode":1},"6716":{"type":4,"id":6716,"contingentId":0,"brokerId":["6716"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":13.29625212,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.777512720000004,"orderSubmissionData":{"bidPrice":13.314466164000001,"askPrice":13.314466164000001,"lastPrice":13.314466164000001},"isMarketable":false,"priceAdjustmentMode":1},"6717":{"type":4,"id":6717,"contingentId":0,"brokerId":["6717"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":71.444458800000007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.444458800000007,"orderSubmissionData":{"bidPrice":71.45394048,"askPrice":71.45394048,"lastPrice":71.45394048},"isMarketable":false,"priceAdjustmentMode":1},"6718":{"type":4,"id":6718,"contingentId":0,"brokerId":["6718"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.790601670000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.581203340000002,"orderSubmissionData":{"bidPrice":34.69221624,"askPrice":34.69221624,"lastPrice":34.69221624},"isMarketable":false,"priceAdjustmentMode":1},"6719":{"type":4,"id":6719,"contingentId":0,"brokerId":["6719"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":66.25,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.25,"orderSubmissionData":{"bidPrice":66.25,"askPrice":66.25,"lastPrice":66.25},"isMarketable":false,"priceAdjustmentMode":1},"6720":{"type":4,"id":6720,"contingentId":0,"brokerId":["6720"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":66.020227599999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.020227599999998,"orderSubmissionData":{"bidPrice":66.010475720000002,"askPrice":66.010475720000002,"lastPrice":66.010475720000002},"isMarketable":false,"priceAdjustmentMode":1},"6721":{"type":4,"id":6721,"contingentId":0,"brokerId":["6721"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":66.053735150999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.053735150999998,"orderSubmissionData":{"bidPrice":65.987526930000001,"askPrice":65.987526930000001,"lastPrice":65.987526930000001},"isMarketable":false,"priceAdjustmentMode":1},"6722":{"type":4,"id":6722,"contingentId":0,"brokerId":["6722"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":32.376249336000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.752498672000002,"orderSubmissionData":{"bidPrice":32.312873009,"askPrice":32.312873009,"lastPrice":32.312873009},"isMarketable":false,"priceAdjustmentMode":1},"6723":{"type":4,"id":6723,"contingentId":0,"brokerId":["6723"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":28.326948018,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.653896035999999,"orderSubmissionData":{"bidPrice":28.261878458999998,"askPrice":28.261878458999998,"lastPrice":28.261878458999998},"isMarketable":false,"priceAdjustmentMode":1},"6724":{"type":4,"id":6724,"contingentId":0,"brokerId":["6724"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":53.094656495999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.094656495999999,"orderSubmissionData":{"bidPrice":52.960035155999996,"askPrice":52.960035155999996,"lastPrice":52.960035155999996},"isMarketable":false,"priceAdjustmentMode":1},"6725":{"type":4,"id":6725,"contingentId":0,"brokerId":["6725"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":24.395841872999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.791683745999997,"orderSubmissionData":{"bidPrice":24.287724815000001,"askPrice":24.287724815000001,"lastPrice":24.287724815000001},"isMarketable":false,"priceAdjustmentMode":1},"6726":{"type":4,"id":6726,"contingentId":0,"brokerId":["6726"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":19.876654360681055,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.75330872136211,"orderSubmissionData":{"bidPrice":19.80435683897424,"askPrice":19.80435683897424,"lastPrice":19.80435683897424},"isMarketable":false,"priceAdjustmentMode":1},"6727":{"type":4,"id":6727,"contingentId":0,"brokerId":["6727"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.97805365,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.97805365,"orderSubmissionData":{"bidPrice":25.959219874999999,"askPrice":25.959219874999999,"lastPrice":25.959219874999999},"isMarketable":false,"priceAdjustmentMode":1},"6728":{"type":4,"id":6728,"contingentId":0,"brokerId":["6728"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":25.865495039999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.865495039999999,"orderSubmissionData":{"bidPrice":25.831816010000001,"askPrice":25.831816010000001,"lastPrice":25.831816010000001},"isMarketable":false,"priceAdjustmentMode":1},"6729":{"type":4,"id":6729,"contingentId":0,"brokerId":["6729"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":22.799816182000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.799816182000001,"orderSubmissionData":{"bidPrice":22.794318275999998,"askPrice":22.794318275999998,"lastPrice":22.794318275999998},"isMarketable":false,"priceAdjustmentMode":1},"6730":{"type":4,"id":6730,"contingentId":0,"brokerId":["6730"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":33.393989089000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.2754108060001,"orderSubmissionData":{"bidPrice":33.219744429000002,"askPrice":33.219744429000002,"lastPrice":33.219744429000002},"isMarketable":false,"priceAdjustmentMode":1},"6731":{"type":4,"id":6731,"contingentId":0,"brokerId":["6731"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":74.773609456000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1794.5666269440001,"orderSubmissionData":{"bidPrice":74.412417211999994,"askPrice":74.412417211999994,"lastPrice":74.412417211999994},"isMarketable":false,"priceAdjustmentMode":1},"6732":{"type":4,"id":6732,"contingentId":0,"brokerId":["6732"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":28.911434624999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.50894675,"orderSubmissionData":{"bidPrice":28.749640905,"askPrice":28.749640905,"lastPrice":28.749640905},"isMarketable":false,"priceAdjustmentMode":1},"6733":{"type":4,"id":6733,"contingentId":0,"brokerId":["6733"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":10.845002169000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.8903513780001,"orderSubmissionData":{"bidPrice":10.810002162,"askPrice":10.810002162,"lastPrice":10.810002162},"isMarketable":false,"priceAdjustmentMode":1},"6734":{"type":4,"id":6734,"contingentId":0,"brokerId":["6734"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":23.993055347999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1727.499985056,"orderSubmissionData":{"bidPrice":23.965058784,"askPrice":23.965058784,"lastPrice":23.965058784},"isMarketable":false,"priceAdjustmentMode":1},"6735":{"type":4,"id":6735,"contingentId":0,"brokerId":["6735"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.3692542489999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1687.559223021,"orderSubmissionData":{"bidPrice":7.428843906,"askPrice":7.428843906,"lastPrice":7.428843906},"isMarketable":false,"priceAdjustmentMode":1},"6736":{"type":4,"id":6736,"contingentId":0,"brokerId":["6736"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":32.944364,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1713.1069279999999,"orderSubmissionData":{"bidPrice":32.316122640000003,"askPrice":32.316122640000003,"lastPrice":32.316122640000003},"isMarketable":false,"priceAdjustmentMode":1},"6737":{"type":4,"id":6737,"contingentId":0,"brokerId":["6737"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":84.944254575000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1613.940836925,"orderSubmissionData":{"bidPrice":84.783238075,"askPrice":84.783238075,"lastPrice":84.783238075},"isMarketable":false,"priceAdjustmentMode":1},"6738":{"type":4,"id":6738,"contingentId":0,"brokerId":["6738"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.191089678000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1605.5099322900001,"orderSubmissionData":{"bidPrice":29.246152364,"askPrice":29.246152364,"lastPrice":29.246152364},"isMarketable":false,"priceAdjustmentMode":1},"6739":{"type":4,"id":6739,"contingentId":0,"brokerId":["6739"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.470661069999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.2371878199999,"orderSubmissionData":{"bidPrice":60.493365949000001,"askPrice":60.493365949000001,"lastPrice":60.493365949000001},"isMarketable":false,"priceAdjustmentMode":1},"6740":{"type":4,"id":6740,"contingentId":0,"brokerId":["6740"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.441626080000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.69561664,"orderSubmissionData":{"bidPrice":14.536184346000001,"askPrice":14.536184346000001,"lastPrice":14.536184346000001},"isMarketable":false,"priceAdjustmentMode":1},"6741":{"type":4,"id":6741,"contingentId":0,"brokerId":["6741"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":40.083228484000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1563.2459108759999,"orderSubmissionData":{"bidPrice":40.097636545999997,"askPrice":40.097636545999997,"lastPrice":40.097636545999997},"isMarketable":false,"priceAdjustmentMode":1},"6742":{"type":4,"id":6742,"contingentId":0,"brokerId":["6742"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":64.638479199000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.3235007759999,"orderSubmissionData":{"bidPrice":64.357108691999997,"askPrice":64.357108691999997,"lastPrice":64.357108691999997},"isMarketable":false,"priceAdjustmentMode":1},"6743":{"type":4,"id":6743,"contingentId":0,"brokerId":["6743"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.3292812,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.342496,"orderSubmissionData":{"bidPrice":19.123517884000002,"askPrice":19.123517884000002,"lastPrice":19.123517884000002},"isMarketable":false,"priceAdjustmentMode":1},"6744":{"type":4,"id":6744,"contingentId":0,"brokerId":["6744"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":64.088748359999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1474.0412122800001,"orderSubmissionData":{"bidPrice":64.284192700000006,"askPrice":64.284192700000006,"lastPrice":64.284192700000006},"isMarketable":false,"priceAdjustmentMode":1},"6745":{"type":4,"id":6745,"contingentId":0,"brokerId":["6745"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.994062096825,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.66990968879998,"orderSubmissionData":{"bidPrice":4.0063886880749999,"askPrice":4.0063886880749999,"lastPrice":4.0063886880749999},"isMarketable":false,"priceAdjustmentMode":1},"6746":{"type":4,"id":6746,"contingentId":0,"brokerId":["6746"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.882844401007574,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.07111002518923,"orderSubmissionData":{"bidPrice":35.890523160776674,"askPrice":35.890523160776674,"lastPrice":35.890523160776674},"isMarketable":false,"priceAdjustmentMode":1},"6747":{"type":4,"id":6747,"contingentId":0,"brokerId":["6747"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":7.2875636549999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.08276591000003,"orderSubmissionData":{"bidPrice":7.3542472439999997,"askPrice":7.3542472439999997,"lastPrice":7.3542472439999997},"isMarketable":false,"priceAdjustmentMode":1},"6748":{"type":4,"id":6748,"contingentId":0,"brokerId":["6748"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":34.521005615999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.54614601599997,"orderSubmissionData":{"bidPrice":34.498133924999998,"askPrice":34.498133924999998,"lastPrice":34.498133924999998},"isMarketable":false,"priceAdjustmentMode":1},"6749":{"type":4,"id":6749,"contingentId":0,"brokerId":["6749"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.73170814,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.63419653999995,"orderSubmissionData":{"bidPrice":14.70335976,"askPrice":14.70335976,"lastPrice":14.70335976},"isMarketable":false,"priceAdjustmentMode":1},"6750":{"type":4,"id":6750,"contingentId":0,"brokerId":["6750"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":128.49633678000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.47435745999996,"orderSubmissionData":{"bidPrice":128.03301977999999,"askPrice":128.03301977999999,"lastPrice":128.03301977999999},"isMarketable":false,"priceAdjustmentMode":1},"6751":{"type":4,"id":6751,"contingentId":0,"brokerId":["6751"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":11.971517985,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.86384887500003,"orderSubmissionData":{"bidPrice":11.947928787,"askPrice":11.947928787,"lastPrice":11.947928787},"isMarketable":false,"priceAdjustmentMode":1},"6752":{"type":4,"id":6752,"contingentId":0,"brokerId":["6752"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.435476509148216,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.03191942081799,"orderSubmissionData":{"bidPrice":19.45592772960681,"askPrice":19.45592772960681,"lastPrice":19.45592772960681},"isMarketable":false,"priceAdjustmentMode":1},"6753":{"type":4,"id":6753,"contingentId":0,"brokerId":["6753"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":37.490000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.75999999999999,"orderSubmissionData":{"bidPrice":37.270000000000003,"askPrice":37.270000000000003,"lastPrice":37.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6754":{"type":4,"id":6754,"contingentId":0,"brokerId":["6754"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":20.816950454299999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.12886953489999,"orderSubmissionData":{"bidPrice":20.789282136699999,"askPrice":20.789282136699999,"lastPrice":20.789282136699999},"isMarketable":false,"priceAdjustmentMode":1},"6755":{"type":4,"id":6755,"contingentId":0,"brokerId":["6755"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":17.612814449999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.25353695000001,"orderSubmissionData":{"bidPrice":17.525894066999999,"askPrice":17.525894066999999,"lastPrice":17.525894066999999},"isMarketable":false,"priceAdjustmentMode":1},"6756":{"type":4,"id":6756,"contingentId":0,"brokerId":["6756"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":6.6615574009999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.31024913500005,"orderSubmissionData":{"bidPrice":6.6177673769999998,"askPrice":6.6177673769999998,"lastPrice":6.6177673769999998},"isMarketable":false,"priceAdjustmentMode":1},"6757":{"type":4,"id":6757,"contingentId":0,"brokerId":["6757"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":56.070407367999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.12651788799997,"orderSubmissionData":{"bidPrice":55.836936317999999,"askPrice":55.836936317999999,"lastPrice":55.836936317999999},"isMarketable":false,"priceAdjustmentMode":1},"6758":{"type":4,"id":6758,"contingentId":0,"brokerId":["6758"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":9.7579974959999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.73576963200003,"orderSubmissionData":{"bidPrice":9.7095535367999997,"askPrice":9.7095535367999997,"lastPrice":9.7095535367999997},"isMarketable":false,"priceAdjustmentMode":1},"6759":{"type":4,"id":6759,"contingentId":0,"brokerId":["6759"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":33.179288008,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.84077621599999,"orderSubmissionData":{"bidPrice":33.058195716,"askPrice":33.058195716,"lastPrice":33.058195716},"isMarketable":false,"priceAdjustmentMode":1},"6760":{"type":4,"id":6760,"contingentId":0,"brokerId":["6760"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":38.899999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.70000000000005,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6761":{"type":4,"id":6761,"contingentId":0,"brokerId":["6761"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":89.224813815999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.24813816000005,"orderSubmissionData":{"bidPrice":89.224813815999994,"askPrice":89.224813815999994,"lastPrice":89.224813815999994},"isMarketable":false,"priceAdjustmentMode":1},"6762":{"type":4,"id":6762,"contingentId":0,"brokerId":["6762"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":31.929468934999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.02513018000002,"orderSubmissionData":{"bidPrice":31.852807545000001,"askPrice":31.852807545000001,"lastPrice":31.852807545000001},"isMarketable":false,"priceAdjustmentMode":1},"6763":{"type":4,"id":6763,"contingentId":0,"brokerId":["6763"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":88.408485729000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.08485728999995,"orderSubmissionData":{"bidPrice":89.149912860000001,"askPrice":89.149912860000001,"lastPrice":89.149912860000001},"isMarketable":false,"priceAdjustmentMode":1},"6764":{"type":4,"id":6764,"contingentId":0,"brokerId":["6764"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.95000000000005,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6765":{"type":4,"id":6765,"contingentId":0,"brokerId":["6765"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":60.983640000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.77095999999995,"orderSubmissionData":{"bidPrice":63.626264399999997,"askPrice":63.626264399999997,"lastPrice":63.626264399999997},"isMarketable":false,"priceAdjustmentMode":1},"6766":{"type":4,"id":6766,"contingentId":0,"brokerId":["6766"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":13.376324787,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.213760729,"orderSubmissionData":{"bidPrice":13.290898551,"askPrice":13.290898551,"lastPrice":13.290898551},"isMarketable":false,"priceAdjustmentMode":1},"6767":{"type":4,"id":6767,"contingentId":0,"brokerId":["6767"],"symbol":{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"},"price":21.011017500000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.48477000000003,"orderSubmissionData":{"bidPrice":20.216252924999999,"askPrice":20.216252924999999,"lastPrice":20.216252924999999},"isMarketable":false,"priceAdjustmentMode":1},"6768":{"type":4,"id":6768,"contingentId":0,"brokerId":["6768"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":127.20630643200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.44414502400002,"orderSubmissionData":{"bidPrice":127.05829248000001,"askPrice":127.05829248000001,"lastPrice":127.05829248000001},"isMarketable":false,"priceAdjustmentMode":1},"6769":{"type":4,"id":6769,"contingentId":0,"brokerId":["6769"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.83675663,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.42918564000001,"orderSubmissionData":{"bidPrice":31.714620735,"askPrice":31.714620735,"lastPrice":31.714620735},"isMarketable":false,"priceAdjustmentMode":1},"6770":{"type":4,"id":6770,"contingentId":0,"brokerId":["6770"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":13.49,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.34000000000003,"orderSubmissionData":{"bidPrice":13.451000000000001,"askPrice":13.451000000000001,"lastPrice":13.451000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6771":{"type":4,"id":6771,"contingentId":0,"brokerId":["6771"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":52.251129194999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.26919631500004,"orderSubmissionData":{"bidPrice":52.163385904999998,"askPrice":52.163385904999998,"lastPrice":52.163385904999998},"isMarketable":false,"priceAdjustmentMode":1},"6772":{"type":4,"id":6772,"contingentId":0,"brokerId":["6772"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":23.366845304000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.94012155200005,"orderSubmissionData":{"bidPrice":23.324462875999998,"askPrice":23.324462875999998,"lastPrice":23.324462875999998},"isMarketable":false,"priceAdjustmentMode":1},"6773":{"type":4,"id":6773,"contingentId":0,"brokerId":["6773"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":16.075579164000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.15685401999997,"orderSubmissionData":{"bidPrice":16.1026995,"askPrice":16.1026995,"lastPrice":16.1026995},"isMarketable":false,"priceAdjustmentMode":1},"6774":{"type":4,"id":6774,"contingentId":0,"brokerId":["6774"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":36.960000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.03999999999996,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6775":{"type":4,"id":6775,"contingentId":0,"brokerId":["6775"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.44375981,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.28814746,"orderSubmissionData":{"bidPrice":13.413118762,"askPrice":13.413118762,"lastPrice":13.413118762},"isMarketable":false,"priceAdjustmentMode":1},"6776":{"type":4,"id":6776,"contingentId":0,"brokerId":["6776"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":31.585733285,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.40053197999998,"orderSubmissionData":{"bidPrice":31.610545330000001,"askPrice":31.610545330000001,"lastPrice":31.610545330000001},"isMarketable":false,"priceAdjustmentMode":1},"6777":{"type":4,"id":6777,"contingentId":0,"brokerId":["6777"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.070913570000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.84375281999996,"orderSubmissionData":{"bidPrice":34.023781964999998,"askPrice":34.023781964999998,"lastPrice":34.023781964999998},"isMarketable":false,"priceAdjustmentMode":1},"6778":{"type":4,"id":6778,"contingentId":0,"brokerId":["6778"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":59.385857399999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.78786100000002,"orderSubmissionData":{"bidPrice":58.965088039999998,"askPrice":58.965088039999998,"lastPrice":58.965088039999998},"isMarketable":false,"priceAdjustmentMode":1},"6779":{"type":4,"id":6779,"contingentId":0,"brokerId":["6779"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.3585049,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.96262249999995,"orderSubmissionData":{"bidPrice":35.342447450000002,"askPrice":35.342447450000002,"lastPrice":35.342447450000002},"isMarketable":false,"priceAdjustmentMode":1},"6780":{"type":4,"id":6780,"contingentId":0,"brokerId":["6780"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":88.387865751999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.87865752000005,"orderSubmissionData":{"bidPrice":88.304566700999999,"askPrice":88.304566700999999,"lastPrice":88.304566700999999},"isMarketable":false,"priceAdjustmentMode":1},"6781":{"type":4,"id":6781,"contingentId":0,"brokerId":["6781"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":55.359999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.75999999999999,"orderSubmissionData":{"bidPrice":55.189999999999998,"askPrice":55.189999999999998,"lastPrice":55.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6782":{"type":4,"id":6782,"contingentId":0,"brokerId":["6782"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":40.129838880000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.85645536000004,"orderSubmissionData":{"bidPrice":40.129838880000001,"askPrice":40.129838880000001,"lastPrice":40.129838880000001},"isMarketable":false,"priceAdjustmentMode":1},"6783":{"type":4,"id":6783,"contingentId":0,"brokerId":["6783"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":19.756124569000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.02560560500001,"orderSubmissionData":{"bidPrice":19.615541012000001,"askPrice":19.615541012000001,"lastPrice":19.615541012000001},"isMarketable":false,"priceAdjustmentMode":1},"6784":{"type":4,"id":6784,"contingentId":0,"brokerId":["6784"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":22.115965079999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.63860320000003,"orderSubmissionData":{"bidPrice":22.046874280000001,"askPrice":22.046874280000001,"lastPrice":22.046874280000001},"isMarketable":false,"priceAdjustmentMode":1},"6785":{"type":4,"id":6785,"contingentId":0,"brokerId":["6785"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":49.625141839999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.25255312000002,"orderSubmissionData":{"bidPrice":48.95544992,"askPrice":48.95544992,"lastPrice":48.95544992},"isMarketable":false,"priceAdjustmentMode":1},"6786":{"type":4,"id":6786,"contingentId":0,"brokerId":["6786"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":125.390412504,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.73288752799999,"orderSubmissionData":{"bidPrice":125.51986447199999,"askPrice":125.51986447199999,"lastPrice":125.51986447199999},"isMarketable":false,"priceAdjustmentMode":1},"6787":{"type":4,"id":6787,"contingentId":0,"brokerId":["6787"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":80.153791560000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.69170715999996,"orderSubmissionData":{"bidPrice":79.828070495999995,"askPrice":79.828070495999995,"lastPrice":79.828070495999995},"isMarketable":false,"priceAdjustmentMode":1},"6788":{"type":4,"id":6788,"contingentId":0,"brokerId":["6788"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":32.627843218058743,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.95176688758613,"orderSubmissionData":{"bidPrice":32.513842892358731,"askPrice":32.513842892358731,"lastPrice":32.513842892358731},"isMarketable":false,"priceAdjustmentMode":1},"6789":{"type":4,"id":6789,"contingentId":0,"brokerId":["6789"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":23.160471810619253,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.09792880353166,"orderSubmissionData":{"bidPrice":23.099827183683718,"askPrice":23.099827183683718,"lastPrice":23.099827183683718},"isMarketable":false,"priceAdjustmentMode":1},"6790":{"type":4,"id":6790,"contingentId":0,"brokerId":["6790"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":27.518374605999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.58798739199995,"orderSubmissionData":{"bidPrice":27.420860875999999,"askPrice":27.420860875999999,"lastPrice":27.420860875999999},"isMarketable":false,"priceAdjustmentMode":1},"6791":{"type":4,"id":6791,"contingentId":0,"brokerId":["6791"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":38.054896382999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.26261680899995,"orderSubmissionData":{"bidPrice":38.141532458999997,"askPrice":38.141532458999997,"lastPrice":38.141532458999997},"isMarketable":false,"priceAdjustmentMode":1},"6792":{"type":4,"id":6792,"contingentId":0,"brokerId":["6792"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":46.427331359999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.11929583999995,"orderSubmissionData":{"bidPrice":46.093921440000003,"askPrice":46.093921440000003,"lastPrice":46.093921440000003},"isMarketable":false,"priceAdjustmentMode":1},"6793":{"type":4,"id":6793,"contingentId":0,"brokerId":["6793"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.960000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.63999999999999,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"6794":{"type":4,"id":6794,"contingentId":0,"brokerId":["6794"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":109.955306904,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.64245523199997,"orderSubmissionData":{"bidPrice":109.43415484099999,"askPrice":109.43415484099999,"lastPrice":109.43415484099999},"isMarketable":false,"priceAdjustmentMode":1},"6795":{"type":4,"id":6795,"contingentId":0,"brokerId":["6795"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":109.949856786,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.59885428799998,"orderSubmissionData":{"bidPrice":109.42893423,"askPrice":109.42893423,"lastPrice":109.42893423},"isMarketable":false,"priceAdjustmentMode":1},"6796":{"type":4,"id":6796,"contingentId":0,"brokerId":["6796"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":87.910197671000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.10197671000003,"orderSubmissionData":{"bidPrice":87.511474294999999,"askPrice":87.511474294999999,"lastPrice":87.511474294999999},"isMarketable":false,"priceAdjustmentMode":1},"6797":{"type":4,"id":6797,"contingentId":0,"brokerId":["6797"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":97.183587259999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.65228534000005,"orderSubmissionData":{"bidPrice":97.210019786000004,"askPrice":97.210019786000004,"lastPrice":97.210019786000004},"isMarketable":false,"priceAdjustmentMode":1},"6798":{"type":4,"id":6798,"contingentId":0,"brokerId":["6798"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":79.906228799280001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.96851679207998,"orderSubmissionData":{"bidPrice":79.452271772000003,"askPrice":79.452271772000003,"lastPrice":79.452271772000003},"isMarketable":false,"priceAdjustmentMode":1},"6799":{"type":4,"id":6799,"contingentId":0,"brokerId":["6799"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":87.502193899000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.02193898999997,"orderSubmissionData":{"bidPrice":87.376845416999998,"askPrice":87.376845416999998,"lastPrice":87.376845416999998},"isMarketable":false,"priceAdjustmentMode":1},"6800":{"type":4,"id":6800,"contingentId":0,"brokerId":["6800"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":39.715000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.73000000000002,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6801":{"type":4,"id":6801,"contingentId":0,"brokerId":["6801"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":43.816570560000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.33141120000005,"orderSubmissionData":{"bidPrice":43.631477519999997,"askPrice":43.631477519999997,"lastPrice":43.631477519999997},"isMarketable":false,"priceAdjustmentMode":1},"6802":{"type":4,"id":6802,"contingentId":0,"brokerId":["6802"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":58.187970780000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.81956170000001,"orderSubmissionData":{"bidPrice":58.113609156000003,"askPrice":58.113609156000003,"lastPrice":58.113609156000003},"isMarketable":false,"priceAdjustmentMode":1},"6803":{"type":4,"id":6803,"contingentId":0,"brokerId":["6803"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":67.192689099000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.50495828700002,"orderSubmissionData":{"bidPrice":67.006113412999994,"askPrice":67.006113412999994,"lastPrice":67.006113412999994},"isMarketable":false,"priceAdjustmentMode":1},"6804":{"type":4,"id":6804,"contingentId":0,"brokerId":["6804"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":54.909999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.55999999999995,"orderSubmissionData":{"bidPrice":54.409999999999997,"askPrice":54.409999999999997,"lastPrice":54.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6805":{"type":4,"id":6805,"contingentId":0,"brokerId":["6805"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.594507235000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.48465193499999,"orderSubmissionData":{"bidPrice":41.412554010000001,"askPrice":41.412554010000001,"lastPrice":41.412554010000001},"isMarketable":false,"priceAdjustmentMode":1},"6806":{"type":4,"id":6806,"contingentId":0,"brokerId":["6806"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":34.981037985999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.52594965000003,"orderSubmissionData":{"bidPrice":34.763354739999997,"askPrice":34.763354739999997,"lastPrice":34.763354739999997},"isMarketable":false,"priceAdjustmentMode":1},"6807":{"type":4,"id":6807,"contingentId":0,"brokerId":["6807"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":87.165184072000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.65184072,"orderSubmissionData":{"bidPrice":86.850016999999994,"askPrice":86.850016999999994,"lastPrice":86.850016999999994},"isMarketable":false,"priceAdjustmentMode":1},"6808":{"type":4,"id":6808,"contingentId":0,"brokerId":["6808"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":67.25,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.25,"orderSubmissionData":{"bidPrice":66.799999999999997,"askPrice":66.799999999999997,"lastPrice":66.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6809":{"type":4,"id":6809,"contingentId":0,"brokerId":["6809"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":54.116014440999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.85623105599996,"orderSubmissionData":{"bidPrice":54.046310992999999,"askPrice":54.046310992999999,"lastPrice":54.046310992999999},"isMarketable":false,"priceAdjustmentMode":1},"6810":{"type":4,"id":6810,"contingentId":0,"brokerId":["6810"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":41.223034376000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.68372189599995,"orderSubmissionData":{"bidPrice":41.006451007999999,"askPrice":41.006451007999999,"lastPrice":41.006451007999999},"isMarketable":false,"priceAdjustmentMode":1},"6811":{"type":4,"id":6811,"contingentId":0,"brokerId":["6811"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":47.658945426999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.86101768599997,"orderSubmissionData":{"bidPrice":47.781876771,"askPrice":47.781876771,"lastPrice":47.781876771},"isMarketable":false,"priceAdjustmentMode":1},"6812":{"type":4,"id":6812,"contingentId":0,"brokerId":["6812"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":172.49000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.45000000000005,"orderSubmissionData":{"bidPrice":171.81,"askPrice":171.81,"lastPrice":171.81},"isMarketable":false,"priceAdjustmentMode":1},"6813":{"type":4,"id":6813,"contingentId":0,"brokerId":["6813"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":78.060007584000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.66008342400005,"orderSubmissionData":{"bidPrice":77.912835623999996,"askPrice":77.912835623999996,"lastPrice":77.912835623999996},"isMarketable":false,"priceAdjustmentMode":1},"6814":{"type":4,"id":6814,"contingentId":0,"brokerId":["6814"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":78.52725126,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.79976385999998,"orderSubmissionData":{"bidPrice":77.783357820000006,"askPrice":77.783357820000006,"lastPrice":77.783357820000006},"isMarketable":false,"priceAdjustmentMode":1},"6815":{"type":4,"id":6815,"contingentId":0,"brokerId":["6815"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":61.22696749,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.17754486000001,"orderSubmissionData":{"bidPrice":61.102059480000001,"askPrice":61.102059480000001,"lastPrice":61.102059480000001},"isMarketable":false,"priceAdjustmentMode":1},"6816":{"type":4,"id":6816,"contingentId":0,"brokerId":["6816"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":56.929573378000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.94360067000002,"orderSubmissionData":{"bidPrice":56.876432024000003,"askPrice":56.876432024000003,"lastPrice":56.876432024000003},"isMarketable":false,"priceAdjustmentMode":1},"6817":{"type":4,"id":6817,"contingentId":0,"brokerId":["6817"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":61.299999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.20000000000005,"orderSubmissionData":{"bidPrice":60.899999999999999,"askPrice":60.899999999999999,"lastPrice":60.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6818":{"type":4,"id":6818,"contingentId":0,"brokerId":["6818"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":60.94703664,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.25851295999996,"orderSubmissionData":{"bidPrice":60.897885803999998,"askPrice":60.897885803999998,"lastPrice":60.897885803999998},"isMarketable":false,"priceAdjustmentMode":1},"6819":{"type":4,"id":6819,"contingentId":0,"brokerId":["6819"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":94.966288911000007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.69660019900004,"orderSubmissionData":{"bidPrice":94.700346734999997,"askPrice":94.700346734999997,"lastPrice":94.700346734999997},"isMarketable":false,"priceAdjustmentMode":1},"6820":{"type":4,"id":6820,"contingentId":0,"brokerId":["6820"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":106.56529329599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.52234636799994,"orderSubmissionData":{"bidPrice":106.517238961,"askPrice":106.517238961,"lastPrice":106.517238961},"isMarketable":false,"priceAdjustmentMode":1},"6821":{"type":4,"id":6821,"contingentId":0,"brokerId":["6821"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":60.919736174999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.87630645000002,"orderSubmissionData":{"bidPrice":60.858280899999997,"askPrice":60.858280899999997,"lastPrice":60.858280899999997},"isMarketable":false,"priceAdjustmentMode":1},"6822":{"type":4,"id":6822,"contingentId":0,"brokerId":["6822"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":53.295016712041551,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.72026739266482,"orderSubmissionData":{"bidPrice":53.100357115389173,"askPrice":53.100357115389173,"lastPrice":53.100357115389173},"isMarketable":false,"priceAdjustmentMode":1},"6823":{"type":4,"id":6823,"contingentId":0,"brokerId":["6823"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":84.90841829,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.08418289999997,"orderSubmissionData":{"bidPrice":84.827518108000007,"askPrice":84.827518108000007,"lastPrice":84.827518108000007},"isMarketable":false,"priceAdjustmentMode":1},"6824":{"type":4,"id":6824,"contingentId":0,"brokerId":["6824"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":121.180647024,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.26452916799997,"orderSubmissionData":{"bidPrice":121.061085062,"askPrice":121.061085062,"lastPrice":121.061085062},"isMarketable":false,"priceAdjustmentMode":1},"6825":{"type":4,"id":6825,"contingentId":0,"brokerId":["6825"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":106.261212876,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.08970300800001,"orderSubmissionData":{"bidPrice":105.72663033800001,"askPrice":105.72663033800001,"lastPrice":105.72663033800001},"isMarketable":false,"priceAdjustmentMode":1},"6826":{"type":4,"id":6826,"contingentId":0,"brokerId":["6826"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":169.22178189600001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.10890947999997,"orderSubmissionData":{"bidPrice":169.11477801000001,"askPrice":169.11477801000001,"lastPrice":169.11477801000001},"isMarketable":false,"priceAdjustmentMode":1},"6827":{"type":4,"id":6827,"contingentId":0,"brokerId":["6827"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":84.388188444999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.88188445000003,"orderSubmissionData":{"bidPrice":84.494853145999997,"askPrice":84.494853145999997,"lastPrice":84.494853145999997},"isMarketable":false,"priceAdjustmentMode":1},"6828":{"type":4,"id":6828,"contingentId":0,"brokerId":["6828"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":65.030000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.38999999999999,"orderSubmissionData":{"bidPrice":64.780000000000001,"askPrice":64.780000000000001,"lastPrice":64.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6829":{"type":4,"id":6829,"contingentId":0,"brokerId":["6829"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":60.115227171999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.61318040799995,"orderSubmissionData":{"bidPrice":60.057242868000003,"askPrice":60.057242868000003,"lastPrice":60.057242868000003},"isMarketable":false,"priceAdjustmentMode":1},"6830":{"type":4,"id":6830,"contingentId":0,"brokerId":["6830"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":60.197482223999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.76475113599997,"orderSubmissionData":{"bidPrice":59.989756499999999,"askPrice":59.989756499999999,"lastPrice":59.989756499999999},"isMarketable":false,"priceAdjustmentMode":1},"6831":{"type":4,"id":6831,"contingentId":0,"brokerId":["6831"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":167.41,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.04999999999995,"orderSubmissionData":{"bidPrice":167.22999999999999,"askPrice":167.22999999999999,"lastPrice":167.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6832":{"type":4,"id":6832,"contingentId":0,"brokerId":["6832"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":83.837940555000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.37940555,"orderSubmissionData":{"bidPrice":83.57959391,"askPrice":83.57959391,"lastPrice":83.57959391},"isMarketable":false,"priceAdjustmentMode":1},"6833":{"type":4,"id":6833,"contingentId":0,"brokerId":["6833"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":75.197647920999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.17412713099998,"orderSubmissionData":{"bidPrice":75.056165987,"askPrice":75.056165987,"lastPrice":75.056165987},"isMarketable":false,"priceAdjustmentMode":1},"6834":{"type":4,"id":6834,"contingentId":0,"brokerId":["6834"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":102.88222622000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.05780976000005,"orderSubmissionData":{"bidPrice":102.82610354000001,"askPrice":102.82610354000001,"lastPrice":102.82610354000001},"isMarketable":false,"priceAdjustmentMode":1},"6835":{"type":4,"id":6835,"contingentId":0,"brokerId":["6835"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":91.345959234999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.11363311499997,"orderSubmissionData":{"bidPrice":91.144081450000002,"askPrice":91.144081450000002,"lastPrice":91.144081450000002},"isMarketable":false,"priceAdjustmentMode":1},"6836":{"type":4,"id":6836,"contingentId":0,"brokerId":["6836"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":102.69899254400001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.59194035200005,"orderSubmissionData":{"bidPrice":102.522349048,"askPrice":102.522349048,"lastPrice":102.522349048},"isMarketable":false,"priceAdjustmentMode":1},"6837":{"type":4,"id":6837,"contingentId":0,"brokerId":["6837"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":82.241124623999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.41124623999997,"orderSubmissionData":{"bidPrice":81.976875570999994,"askPrice":81.976875570999994,"lastPrice":81.976875570999994},"isMarketable":false,"priceAdjustmentMode":1},"6838":{"type":4,"id":6838,"contingentId":0,"brokerId":["6838"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":136.52323088399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.13938530400003,"orderSubmissionData":{"bidPrice":135.92068084799999,"askPrice":135.92068084799999,"lastPrice":135.92068084799999},"isMarketable":false,"priceAdjustmentMode":1},"6839":{"type":4,"id":6839,"contingentId":0,"brokerId":["6839"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":115.20910245,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.46371714999998,"orderSubmissionData":{"bidPrice":114.7172916,"askPrice":114.7172916,"lastPrice":114.7172916},"isMarketable":false,"priceAdjustmentMode":1},"6840":{"type":4,"id":6840,"contingentId":0,"brokerId":["6840"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":113.73074834000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.11523838000005,"orderSubmissionData":{"bidPrice":113.416396874,"askPrice":113.416396874,"lastPrice":113.416396874},"isMarketable":false,"priceAdjustmentMode":1},"6841":{"type":4,"id":6841,"contingentId":0,"brokerId":["6841"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":113.50949287500001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.56645012499996,"orderSubmissionData":{"bidPrice":113.0875245,"askPrice":113.0875245,"lastPrice":113.0875245},"isMarketable":false,"priceAdjustmentMode":1},"6842":{"type":4,"id":6842,"contingentId":0,"brokerId":["6842"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":197.71267793199999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.85071172799996,"orderSubmissionData":{"bidPrice":196.82881795500001,"askPrice":196.82881795500001,"lastPrice":196.82881795500001},"isMarketable":false,"priceAdjustmentMode":1},"6843":{"type":4,"id":6843,"contingentId":0,"brokerId":["6843"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":197.39803241999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.59212967999997,"orderSubmissionData":{"bidPrice":196.27090964000001,"askPrice":196.27090964000001,"lastPrice":196.27090964000001},"isMarketable":false,"priceAdjustmentMode":1},"6844":{"type":4,"id":6844,"contingentId":0,"brokerId":["6844"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":194.144000508,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.57600203200002,"orderSubmissionData":{"bidPrice":193.06689821000001,"askPrice":193.06689821000001,"lastPrice":193.06689821000001},"isMarketable":false,"priceAdjustmentMode":1},"6845":{"type":4,"id":6845,"contingentId":0,"brokerId":["6845"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":153.77000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.85000000000002,"orderSubmissionData":{"bidPrice":153.61000000000001,"askPrice":153.61000000000001,"lastPrice":153.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6846":{"type":4,"id":6846,"contingentId":0,"brokerId":["6846"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":152.44930693200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.24653465999995,"orderSubmissionData":{"bidPrice":151.01260212400001,"askPrice":151.01260212400001,"lastPrice":151.01260212400001},"isMarketable":false,"priceAdjustmentMode":1},"6847":{"type":4,"id":6847,"contingentId":0,"brokerId":["6847"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":264,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792,"orderSubmissionData":{"bidPrice":249.09999999999999,"askPrice":249.09999999999999,"lastPrice":249.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6848":{"type":4,"id":6848,"contingentId":0,"brokerId":["6848"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":19.765480584999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.84057287000002,"orderSubmissionData":{"bidPrice":19.821819247000001,"askPrice":19.821819247000001,"lastPrice":19.821819247000001},"isMarketable":false,"priceAdjustmentMode":1},"6849":{"type":4,"id":6849,"contingentId":0,"brokerId":["6849"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":34.895170620000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.74204744000002,"orderSubmissionData":{"bidPrice":34.699530009999997,"askPrice":34.699530009999997,"lastPrice":34.699530009999997},"isMarketable":false,"priceAdjustmentMode":1},"6850":{"type":4,"id":6850,"contingentId":0,"brokerId":["6850"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":15.248584493999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.46885886799998,"orderSubmissionData":{"bidPrice":15.354538758,"askPrice":15.354538758,"lastPrice":15.354538758},"isMarketable":false,"priceAdjustmentMode":1},"6851":{"type":4,"id":6851,"contingentId":0,"brokerId":["6851"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":46.920000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.44,"orderSubmissionData":{"bidPrice":46.979999999999997,"askPrice":46.979999999999997,"lastPrice":46.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6852":{"type":4,"id":6852,"contingentId":0,"brokerId":["6852"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":32.920402469999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.20402469999999,"orderSubmissionData":{"bidPrice":32.613531809999998,"askPrice":32.613531809999998,"lastPrice":32.613531809999998},"isMarketable":false,"priceAdjustmentMode":1},"6853":{"type":4,"id":6853,"contingentId":0,"brokerId":["6853"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":36.171229355999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.54106420400001,"orderSubmissionData":{"bidPrice":36.171229355999998,"askPrice":36.171229355999998,"lastPrice":36.171229355999998},"isMarketable":false,"priceAdjustmentMode":1},"6854":{"type":4,"id":6854,"contingentId":0,"brokerId":["6854"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":13.060233175,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.50582937500002,"orderSubmissionData":{"bidPrice":12.951130490000001,"askPrice":12.951130490000001,"lastPrice":12.951130490000001},"isMarketable":false,"priceAdjustmentMode":1},"6855":{"type":4,"id":6855,"contingentId":0,"brokerId":["6855"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":36.450000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.60000000000002,"orderSubmissionData":{"bidPrice":36.439999999999998,"askPrice":36.439999999999998,"lastPrice":36.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6856":{"type":4,"id":6856,"contingentId":0,"brokerId":["6856"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":13.629340148000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.21614310799998,"orderSubmissionData":{"bidPrice":13.62000681,"askPrice":13.62000681,"lastPrice":13.62000681},"isMarketable":false,"priceAdjustmentMode":1},"6857":{"type":4,"id":6857,"contingentId":0,"brokerId":["6857"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":20.241547199999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.14011360000001,"orderSubmissionData":{"bidPrice":20.258070912000001,"askPrice":20.258070912000001,"lastPrice":20.258070912000001},"isMarketable":false,"priceAdjustmentMode":1},"6858":{"type":4,"id":6858,"contingentId":0,"brokerId":["6858"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":16.629999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.44999999999999,"orderSubmissionData":{"bidPrice":16.460000000000001,"askPrice":16.460000000000001,"lastPrice":16.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6859":{"type":4,"id":6859,"contingentId":0,"brokerId":["6859"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":43.440012488000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.20006244000001,"orderSubmissionData":{"bidPrice":43.516802327999997,"askPrice":43.516802327999997,"lastPrice":43.516802327999997},"isMarketable":false,"priceAdjustmentMode":1},"6860":{"type":4,"id":6860,"contingentId":0,"brokerId":["6860"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":72.109999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.33000000000001,"orderSubmissionData":{"bidPrice":72.079999999999998,"askPrice":72.079999999999998,"lastPrice":72.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6861":{"type":4,"id":6861,"contingentId":0,"brokerId":["6861"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":41.969999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.84999999999999,"orderSubmissionData":{"bidPrice":42.380000000000003,"askPrice":42.380000000000003,"lastPrice":42.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6862":{"type":4,"id":6862,"contingentId":0,"brokerId":["6862"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":40.714938549999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.57469275,"orderSubmissionData":{"bidPrice":40.60275043,"askPrice":40.60275043,"lastPrice":40.60275043},"isMarketable":false,"priceAdjustmentMode":1},"6863":{"type":4,"id":6863,"contingentId":0,"brokerId":["6863"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":66.829840455999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.489521368,"orderSubmissionData":{"bidPrice":66.423311408000004,"askPrice":66.423311408000004,"lastPrice":66.423311408000004},"isMarketable":false,"priceAdjustmentMode":1},"6864":{"type":4,"id":6864,"contingentId":0,"brokerId":["6864"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.8815999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.6848,"orderSubmissionData":{"bidPrice":6.8761999999999999,"askPrice":6.8761999999999999,"lastPrice":6.8761999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6865":{"type":4,"id":6865,"contingentId":0,"brokerId":["6865"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":37.748897571000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.74448785499999,"orderSubmissionData":{"bidPrice":37.877322483,"askPrice":37.877322483,"lastPrice":37.877322483},"isMarketable":false,"priceAdjustmentMode":1},"6866":{"type":4,"id":6866,"contingentId":0,"brokerId":["6866"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":44.631799814070007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.52719925628003,"orderSubmissionData":{"bidPrice":44.658069266579759,"askPrice":44.658069266579759,"lastPrice":44.658069266579759},"isMarketable":false,"priceAdjustmentMode":1},"6867":{"type":4,"id":6867,"contingentId":0,"brokerId":["6867"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":88.109999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.22,"orderSubmissionData":{"bidPrice":87.730000000000004,"askPrice":87.730000000000004,"lastPrice":87.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6868":{"type":4,"id":6868,"contingentId":0,"brokerId":["6868"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":81.815826774000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.631653548,"orderSubmissionData":{"bidPrice":81.606596397000004,"askPrice":81.606596397000004,"lastPrice":81.606596397000004},"isMarketable":false,"priceAdjustmentMode":1},"6869":{"type":4,"id":6869,"contingentId":0,"brokerId":["6869"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":39.180888916000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.723555664,"orderSubmissionData":{"bidPrice":39.207297064000002,"askPrice":39.207297064000002,"lastPrice":39.207297064000002},"isMarketable":false,"priceAdjustmentMode":1},"6870":{"type":4,"id":6870,"contingentId":0,"brokerId":["6870"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":38.928931755000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.71572702,"orderSubmissionData":{"bidPrice":39.062736891,"askPrice":39.062736891,"lastPrice":39.062736891},"isMarketable":false,"priceAdjustmentMode":1},"6871":{"type":4,"id":6871,"contingentId":0,"brokerId":["6871"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.2532128,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.7724896,"orderSubmissionData":{"bidPrice":22.224828599999999,"askPrice":22.224828599999999,"lastPrice":22.224828599999999},"isMarketable":false,"priceAdjustmentMode":1},"6872":{"type":4,"id":6872,"contingentId":0,"brokerId":["6872"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":49.189753179,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.56925953699999,"orderSubmissionData":{"bidPrice":49.070918214000002,"askPrice":49.070918214000002,"lastPrice":49.070918214000002},"isMarketable":false,"priceAdjustmentMode":1},"6873":{"type":4,"id":6873,"contingentId":0,"brokerId":["6873"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":143.11621098000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.11621098000001,"orderSubmissionData":{"bidPrice":142.74817802600001,"askPrice":142.74817802600001,"lastPrice":142.74817802600001},"isMarketable":false,"priceAdjustmentMode":1},"6874":{"type":4,"id":6874,"contingentId":0,"brokerId":["6874"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":23.323013,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.93807799999999,"orderSubmissionData":{"bidPrice":23.36509964,"askPrice":23.36509964,"lastPrice":23.36509964},"isMarketable":false,"priceAdjustmentMode":1},"6875":{"type":4,"id":6875,"contingentId":0,"brokerId":["6875"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":69.003094218000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.006188436,"orderSubmissionData":{"bidPrice":68.903189972000007,"askPrice":68.903189972000007,"lastPrice":68.903189972000007},"isMarketable":false,"priceAdjustmentMode":1},"6876":{"type":4,"id":6876,"contingentId":0,"brokerId":["6876"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":34.348596651000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.394386604,"orderSubmissionData":{"bidPrice":34.348596651000001,"askPrice":34.348596651000001,"lastPrice":34.348596651000001},"isMarketable":false,"priceAdjustmentMode":1},"6877":{"type":4,"id":6877,"contingentId":0,"brokerId":["6877"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":19.10168187,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.71177309000001,"orderSubmissionData":{"bidPrice":19.064726767500002,"askPrice":19.064726767500002,"lastPrice":19.064726767500002},"isMarketable":false,"priceAdjustmentMode":1},"6878":{"type":4,"id":6878,"contingentId":0,"brokerId":["6878"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":65.130173471999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.26034694399999,"orderSubmissionData":{"bidPrice":65.068881696000005,"askPrice":65.068881696000005,"lastPrice":65.068881696000005},"isMarketable":false,"priceAdjustmentMode":1},"6879":{"type":4,"id":6879,"contingentId":0,"brokerId":["6879"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":64.191823861045663,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.38364772209133,"orderSubmissionData":{"bidPrice":64.030615764804267,"askPrice":64.030615764804267,"lastPrice":64.030615764804267},"isMarketable":false,"priceAdjustmentMode":1},"6880":{"type":4,"id":6880,"contingentId":0,"brokerId":["6880"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":42.02911271,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.08733813000001,"orderSubmissionData":{"bidPrice":41.942373453000002,"askPrice":41.942373453000002,"lastPrice":41.942373453000002},"isMarketable":false,"priceAdjustmentMode":1},"6881":{"type":4,"id":6881,"contingentId":0,"brokerId":["6881"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":31.043084159999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.17233664,"orderSubmissionData":{"bidPrice":30.998988870000002,"askPrice":30.998988870000002,"lastPrice":30.998988870000002},"isMarketable":false,"priceAdjustmentMode":1},"6882":{"type":4,"id":6882,"contingentId":0,"brokerId":["6882"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":118.01029918380929,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.01029918380929,"orderSubmissionData":{"bidPrice":117.91821155276457,"askPrice":117.91821155276457,"lastPrice":117.91821155276457},"isMarketable":false,"priceAdjustmentMode":1},"6883":{"type":4,"id":6883,"contingentId":0,"brokerId":["6883"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":37.421074750000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.26322424999999,"orderSubmissionData":{"bidPrice":37.275500774999998,"askPrice":37.275500774999998,"lastPrice":37.275500774999998},"isMarketable":false,"priceAdjustmentMode":1},"6884":{"type":4,"id":6884,"contingentId":0,"brokerId":["6884"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.036190564,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.36190564,"orderSubmissionData":{"bidPrice":11.036190564,"askPrice":11.036190564,"lastPrice":11.036190564},"isMarketable":false,"priceAdjustmentMode":1},"6885":{"type":4,"id":6885,"contingentId":0,"brokerId":["6885"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.010636150000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.02127230000001,"orderSubmissionData":{"bidPrice":53.088023939999999,"askPrice":53.088023939999999,"lastPrice":53.088023939999999},"isMarketable":false,"priceAdjustmentMode":1},"6886":{"type":4,"id":6886,"contingentId":0,"brokerId":["6886"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":50.767418480000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.53483696000001,"orderSubmissionData":{"bidPrice":50.639264160000003,"askPrice":50.639264160000003,"lastPrice":50.639264160000003},"isMarketable":false,"priceAdjustmentMode":1},"6887":{"type":4,"id":6887,"contingentId":0,"brokerId":["6887"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.43,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.859999999999999,"orderSubmissionData":{"bidPrice":47.140000000000001,"askPrice":47.140000000000001,"lastPrice":47.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6888":{"type":4,"id":6888,"contingentId":0,"brokerId":["6888"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.718391696000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.873566784000005,"orderSubmissionData":{"bidPrice":22.654013381999999,"askPrice":22.654013381999999,"lastPrice":22.654013381999999},"isMarketable":false,"priceAdjustmentMode":1},"6889":{"type":4,"id":6889,"contingentId":0,"brokerId":["6889"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":30.28780875,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.863426250000003,"orderSubmissionData":{"bidPrice":30.125975,"askPrice":30.125975,"lastPrice":30.125975},"isMarketable":false,"priceAdjustmentMode":1},"6890":{"type":4,"id":6890,"contingentId":0,"brokerId":["6890"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":44.584085772000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.168171544000003,"orderSubmissionData":{"bidPrice":44.345843928000001,"askPrice":44.345843928000001,"lastPrice":44.345843928000001},"isMarketable":false,"priceAdjustmentMode":1},"6891":{"type":4,"id":6891,"contingentId":0,"brokerId":["6891"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":20.85369098659654,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.414763946386159,"orderSubmissionData":{"bidPrice":20.93576727567488,"askPrice":20.93576727567488,"lastPrice":20.93576727567488},"isMarketable":false,"priceAdjustmentMode":1},"6892":{"type":4,"id":6892,"contingentId":0,"brokerId":["6892"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":69.857304659999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.857304659999997,"orderSubmissionData":{"bidPrice":69.763220747999995,"askPrice":69.763220747999995,"lastPrice":69.763220747999995},"isMarketable":false,"priceAdjustmentMode":1},"6893":{"type":4,"id":6893,"contingentId":0,"brokerId":["6893"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.539662704931899,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.158650819727598,"orderSubmissionData":{"bidPrice":17.427945108085201,"askPrice":17.427945108085201,"lastPrice":17.427945108085201},"isMarketable":false,"priceAdjustmentMode":1},"6894":{"type":4,"id":6894,"contingentId":0,"brokerId":["6894"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.837599791000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.837599791000002,"orderSubmissionData":{"bidPrice":65.829094740000002,"askPrice":65.829094740000002,"lastPrice":65.829094740000002},"isMarketable":false,"priceAdjustmentMode":1},"6895":{"type":4,"id":6895,"contingentId":0,"brokerId":["6895"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":57.131125699999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.131125699999998,"orderSubmissionData":{"bidPrice":57.11661805,"askPrice":57.11661805,"lastPrice":57.11661805},"isMarketable":false,"priceAdjustmentMode":1},"6896":{"type":4,"id":6896,"contingentId":0,"brokerId":["6896"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":55.10955216,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.10955216,"orderSubmissionData":{"bidPrice":54.921883743999999,"askPrice":54.921883743999999,"lastPrice":54.921883743999999},"isMarketable":false,"priceAdjustmentMode":1},"6897":{"type":4,"id":6897,"contingentId":0,"brokerId":["6897"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":54.18753632,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.18753632,"orderSubmissionData":{"bidPrice":54.032925143,"askPrice":54.032925143,"lastPrice":54.032925143},"isMarketable":false,"priceAdjustmentMode":1},"6898":{"type":4,"id":6898,"contingentId":0,"brokerId":["6898"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.828233584000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.828233584000003,"orderSubmissionData":{"bidPrice":53.747652395999999,"askPrice":53.747652395999999,"lastPrice":53.747652395999999},"isMarketable":false,"priceAdjustmentMode":1},"6899":{"type":4,"id":6899,"contingentId":0,"brokerId":["6899"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":52.93,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.93,"orderSubmissionData":{"bidPrice":52.93,"askPrice":52.93,"lastPrice":52.93},"isMarketable":false,"priceAdjustmentMode":1},"6900":{"type":4,"id":6900,"contingentId":0,"brokerId":["6900"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":26.469999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.939999999999998,"orderSubmissionData":{"bidPrice":26.375,"askPrice":26.375,"lastPrice":26.375},"isMarketable":false,"priceAdjustmentMode":1},"6901":{"type":4,"id":6901,"contingentId":0,"brokerId":["6901"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.426002960000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.278008880000002,"orderSubmissionData":{"bidPrice":17.418693394999998,"askPrice":17.418693394999998,"lastPrice":17.418693394999998},"isMarketable":false,"priceAdjustmentMode":1},"6902":{"type":4,"id":6902,"contingentId":0,"brokerId":["6902"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":24.77,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.539999999999999,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6903":{"type":4,"id":6903,"contingentId":0,"brokerId":["6903"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":15.774706997999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.324120993999998,"orderSubmissionData":{"bidPrice":15.700157343000001,"askPrice":15.700157343000001,"lastPrice":15.700157343000001},"isMarketable":false,"priceAdjustmentMode":1},"6904":{"type":4,"id":6904,"contingentId":0,"brokerId":["6904"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":44.272378080000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.272378080000003,"orderSubmissionData":{"bidPrice":44.234146320000001,"askPrice":44.234146320000001,"lastPrice":44.234146320000001},"isMarketable":false,"priceAdjustmentMode":1},"6905":{"type":4,"id":6905,"contingentId":0,"brokerId":["6905"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":39.214391184,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.214391184,"orderSubmissionData":{"bidPrice":39.357509399999998,"askPrice":39.357509399999998,"lastPrice":39.357509399999998},"isMarketable":false,"priceAdjustmentMode":1},"6906":{"type":4,"id":6906,"contingentId":0,"brokerId":["6906"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":37.209910462894157,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.209910462894157,"orderSubmissionData":{"bidPrice":37.139247553327017,"askPrice":37.139247553327017,"lastPrice":37.139247553327017},"isMarketable":false,"priceAdjustmentMode":1},"6907":{"type":4,"id":6907,"contingentId":0,"brokerId":["6907"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.569512250000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.569512250000002,"orderSubmissionData":{"bidPrice":35.519296468,"askPrice":35.519296468,"lastPrice":35.519296468},"isMarketable":false,"priceAdjustmentMode":1},"6908":{"type":4,"id":6908,"contingentId":0,"brokerId":["6908"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":33.248712195000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.248712195000003,"orderSubmissionData":{"bidPrice":33.160225935,"askPrice":33.160225935,"lastPrice":33.160225935},"isMarketable":false,"priceAdjustmentMode":1},"6909":{"type":4,"id":6909,"contingentId":0,"brokerId":["6909"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":30.526430562000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.526430562000002,"orderSubmissionData":{"bidPrice":30.368262527999999,"askPrice":30.368262527999999,"lastPrice":30.368262527999999},"isMarketable":false,"priceAdjustmentMode":1},"6910":{"type":4,"id":6910,"contingentId":0,"brokerId":["6910"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":27.605968622500001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.605968622500001,"orderSubmissionData":{"bidPrice":27.559270172000002,"askPrice":27.559270172000002,"lastPrice":27.559270172000002},"isMarketable":false,"priceAdjustmentMode":1},"6911":{"type":4,"id":6911,"contingentId":0,"brokerId":["6911"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.742533196,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.742533196,"orderSubmissionData":{"bidPrice":20.527926804,"askPrice":20.527926804,"lastPrice":20.527926804},"isMarketable":false,"priceAdjustmentMode":1},"6912":{"type":4,"id":6912,"contingentId":0,"brokerId":["6912"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":19.337353279999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.337353279999999,"orderSubmissionData":{"bidPrice":19.351914539999999,"askPrice":19.351914539999999,"lastPrice":19.351914539999999},"isMarketable":false,"priceAdjustmentMode":1},"6913":{"type":4,"id":6913,"contingentId":0,"brokerId":["6913"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.473048664,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.473048664,"orderSubmissionData":{"bidPrice":14.40947744,"askPrice":14.40947744,"lastPrice":14.40947744},"isMarketable":false,"priceAdjustmentMode":1},"6914":{"type":4,"id":6914,"contingentId":0,"brokerId":["6914"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":82.619028279000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.0473676270001,"orderSubmissionData":{"bidPrice":83.233714542000001,"askPrice":83.233714542000001,"lastPrice":83.233714542000001},"isMarketable":false,"priceAdjustmentMode":1},"6915":{"type":4,"id":6915,"contingentId":0,"brokerId":["6915"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":38.205074271999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.5370053439999,"orderSubmissionData":{"bidPrice":38.141847007999999,"askPrice":38.141847007999999,"lastPrice":38.141847007999999},"isMarketable":false,"priceAdjustmentMode":1},"6916":{"type":4,"id":6916,"contingentId":0,"brokerId":["6916"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":35.249154515999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.48139935200004,"orderSubmissionData":{"bidPrice":35.367383592000003,"askPrice":35.367383592000003,"lastPrice":35.367383592000003},"isMarketable":false,"priceAdjustmentMode":1},"6917":{"type":4,"id":6917,"contingentId":0,"brokerId":["6917"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":84.337354599999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.69883679999998,"orderSubmissionData":{"bidPrice":84.516795779999995,"askPrice":84.516795779999995,"lastPrice":84.516795779999995},"isMarketable":false,"priceAdjustmentMode":1},"6918":{"type":4,"id":6918,"contingentId":0,"brokerId":["6918"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":43.68,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.88,"orderSubmissionData":{"bidPrice":43.850000000000001,"askPrice":43.850000000000001,"lastPrice":43.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6919":{"type":4,"id":6919,"contingentId":0,"brokerId":["6919"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":21.583491947999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1100.7580893480001,"orderSubmissionData":{"bidPrice":21.583491947999999,"askPrice":21.583491947999999,"lastPrice":21.583491947999999},"isMarketable":false,"priceAdjustmentMode":1},"6920":{"type":4,"id":6920,"contingentId":0,"brokerId":["6920"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":31.21871028,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.12388783999995,"orderSubmissionData":{"bidPrice":31.466150519999999,"askPrice":31.466150519999999,"lastPrice":31.466150519999999},"isMarketable":false,"priceAdjustmentMode":1},"6921":{"type":4,"id":6921,"contingentId":0,"brokerId":["6921"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":93.065584240000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.65584239999998,"orderSubmissionData":{"bidPrice":93.980016288000002,"askPrice":93.980016288000002,"lastPrice":93.980016288000002},"isMarketable":false,"priceAdjustmentMode":1},"6922":{"type":4,"id":6922,"contingentId":0,"brokerId":["6922"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":72.192609957000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155.081759312,"orderSubmissionData":{"bidPrice":71.409892826999993,"askPrice":71.409892826999993,"lastPrice":71.409892826999993},"isMarketable":false,"priceAdjustmentMode":1},"6923":{"type":4,"id":6923,"contingentId":0,"brokerId":["6923"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":92.620083532999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.4410023959999,"orderSubmissionData":{"bidPrice":92.801282952999998,"askPrice":92.801282952999998,"lastPrice":92.801282952999998},"isMarketable":false,"priceAdjustmentMode":1},"6924":{"type":4,"id":6924,"contingentId":0,"brokerId":["6924"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":18.106050877200001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.87834035119999,"orderSubmissionData":{"bidPrice":17.980381976699999,"askPrice":17.980381976699999,"lastPrice":17.980381976699999},"isMarketable":false,"priceAdjustmentMode":1},"6925":{"type":4,"id":6925,"contingentId":0,"brokerId":["6925"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":135.11978955199999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.47915820799994,"orderSubmissionData":{"bidPrice":135.519436888,"askPrice":135.519436888,"lastPrice":135.519436888},"isMarketable":false,"priceAdjustmentMode":1},"6926":{"type":4,"id":6926,"contingentId":0,"brokerId":["6926"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":63.222091861000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.775561637,"orderSubmissionData":{"bidPrice":63.283243532,"askPrice":63.283243532,"lastPrice":63.283243532},"isMarketable":false,"priceAdjustmentMode":1},"6927":{"type":4,"id":6927,"contingentId":0,"brokerId":["6927"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":33.509999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.8299999999999,"orderSubmissionData":{"bidPrice":33.609999999999999,"askPrice":33.609999999999999,"lastPrice":33.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6928":{"type":4,"id":6928,"contingentId":0,"brokerId":["6928"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":21.649999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.0999999999999,"orderSubmissionData":{"bidPrice":21.739999999999998,"askPrice":21.739999999999998,"lastPrice":21.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6929":{"type":4,"id":6929,"contingentId":0,"brokerId":["6929"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":395.19999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.5999999999999,"orderSubmissionData":{"bidPrice":383.60000000000002,"askPrice":383.60000000000002,"lastPrice":383.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6930":{"type":4,"id":6930,"contingentId":0,"brokerId":["6930"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.255821775000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.46540567500006,"orderSubmissionData":{"bidPrice":26.298805385000001,"askPrice":26.298805385000001,"lastPrice":26.298805385000001},"isMarketable":false,"priceAdjustmentMode":1},"6931":{"type":4,"id":6931,"contingentId":0,"brokerId":["6931"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":109.00089938399999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.00719507199994,"orderSubmissionData":{"bidPrice":108.89683415,"askPrice":108.89683415,"lastPrice":108.89683415},"isMarketable":false,"priceAdjustmentMode":1},"6932":{"type":4,"id":6932,"contingentId":0,"brokerId":["6932"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":59.850810680000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.91134952000004,"orderSubmissionData":{"bidPrice":60.05395712,"askPrice":60.05395712,"lastPrice":60.05395712},"isMarketable":false,"priceAdjustmentMode":1},"6933":{"type":4,"id":6933,"contingentId":0,"brokerId":["6933"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.420000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.27999999999997,"orderSubmissionData":{"bidPrice":25.399999999999999,"askPrice":25.399999999999999,"lastPrice":25.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6934":{"type":4,"id":6934,"contingentId":0,"brokerId":["6934"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":118.98496497799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1189.8496497799999,"orderSubmissionData":{"bidPrice":118.434177576,"askPrice":118.434177576,"lastPrice":118.434177576},"isMarketable":false,"priceAdjustmentMode":1},"6935":{"type":4,"id":6935,"contingentId":0,"brokerId":["6935"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":22.419451536,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.19751297599998,"orderSubmissionData":{"bidPrice":22.546115103999998,"askPrice":22.546115103999998,"lastPrice":22.546115103999998},"isMarketable":false,"priceAdjustmentMode":1},"6936":{"type":4,"id":6936,"contingentId":0,"brokerId":["6936"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":69.847770299999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.02101389999996,"orderSubmissionData":{"bidPrice":70.487248523999995,"askPrice":70.487248523999995,"lastPrice":70.487248523999995},"isMarketable":false,"priceAdjustmentMode":1},"6937":{"type":4,"id":6937,"contingentId":0,"brokerId":["6937"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":112.045818352,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.4581835199999,"orderSubmissionData":{"bidPrice":111.564467264,"askPrice":111.564467264,"lastPrice":111.564467264},"isMarketable":false,"priceAdjustmentMode":1},"6938":{"type":4,"id":6938,"contingentId":0,"brokerId":["6938"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.774327087,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.84471891500004,"orderSubmissionData":{"bidPrice":17.874794314999999,"askPrice":17.874794314999999,"lastPrice":17.874794314999999},"isMarketable":false,"priceAdjustmentMode":1},"6939":{"type":4,"id":6939,"contingentId":0,"brokerId":["6939"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":87.780962880000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1141.1525174400001,"orderSubmissionData":{"bidPrice":87.780962880000004,"askPrice":87.780962880000004,"lastPrice":87.780962880000004},"isMarketable":false,"priceAdjustmentMode":1},"6940":{"type":4,"id":6940,"contingentId":0,"brokerId":["6940"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":77.603791045257793,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.453074633609,"orderSubmissionData":{"bidPrice":77.581099878285499,"askPrice":77.581099878285499,"lastPrice":77.581099878285499},"isMarketable":false,"priceAdjustmentMode":1},"6941":{"type":4,"id":6941,"contingentId":0,"brokerId":["6941"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":96.235313328000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154.823759936,"orderSubmissionData":{"bidPrice":96.294226895999998,"askPrice":96.294226895999998,"lastPrice":96.294226895999998},"isMarketable":false,"priceAdjustmentMode":1},"6942":{"type":4,"id":6942,"contingentId":0,"brokerId":["6942"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":19.802781941999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.2086456500001,"orderSubmissionData":{"bidPrice":19.844089371999999,"askPrice":19.844089371999999,"lastPrice":19.844089371999999},"isMarketable":false,"priceAdjustmentMode":1},"6943":{"type":4,"id":6943,"contingentId":0,"brokerId":["6943"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":58.855480403999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.97672565599999,"orderSubmissionData":{"bidPrice":59.238243666000002,"askPrice":59.238243666000002,"lastPrice":59.238243666000002},"isMarketable":false,"priceAdjustmentMode":1},"6944":{"type":4,"id":6944,"contingentId":0,"brokerId":["6944"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":116.790441957,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.74265174200002,"orderSubmissionData":{"bidPrice":116.91154555,"askPrice":116.91154555,"lastPrice":116.91154555},"isMarketable":false,"priceAdjustmentMode":1},"6945":{"type":4,"id":6945,"contingentId":0,"brokerId":["6945"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":121.375805852,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1213.7580585200001,"orderSubmissionData":{"bidPrice":121.926980136,"askPrice":121.926980136,"lastPrice":121.926980136},"isMarketable":false,"priceAdjustmentMode":1},"6946":{"type":4,"id":6946,"contingentId":0,"brokerId":["6946"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":24.368317399999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.31288719999998,"orderSubmissionData":{"bidPrice":24.706489968,"askPrice":24.706489968,"lastPrice":24.706489968},"isMarketable":false,"priceAdjustmentMode":1},"6947":{"type":4,"id":6947,"contingentId":0,"brokerId":["6947"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":181.12916178,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.51664712000002,"orderSubmissionData":{"bidPrice":182.84007955499999,"askPrice":182.84007955499999,"lastPrice":182.84007955499999},"isMarketable":false,"priceAdjustmentMode":1},"6948":{"type":4,"id":6948,"contingentId":0,"brokerId":["6948"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":22.512696573299586,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.0713457984814,"orderSubmissionData":{"bidPrice":22.710457678050794,"askPrice":22.710457678050794,"lastPrice":22.710457678050794},"isMarketable":false,"priceAdjustmentMode":1},"6949":{"type":4,"id":6949,"contingentId":0,"brokerId":["6949"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.0936598399999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.23918079999999,"orderSubmissionData":{"bidPrice":7.0866014719999999,"askPrice":7.0866014719999999,"lastPrice":7.0866014719999999},"isMarketable":false,"priceAdjustmentMode":1},"6950":{"type":4,"id":6950,"contingentId":0,"brokerId":["6950"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.2451688169999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.0977902950001,"orderSubmissionData":{"bidPrice":9.2944325939999999,"askPrice":9.2944325939999999,"lastPrice":9.2944325939999999},"isMarketable":false,"priceAdjustmentMode":1},"6951":{"type":4,"id":6951,"contingentId":0,"brokerId":["6951"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":28.207305517999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.40180349,"orderSubmissionData":{"bidPrice":28.436342253999999,"askPrice":28.436342253999999,"lastPrice":28.436342253999999},"isMarketable":false,"priceAdjustmentMode":1},"6952":{"type":4,"id":6952,"contingentId":0,"brokerId":["6952"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":138.56045073491438,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.92315514440077,"orderSubmissionData":{"bidPrice":138.65632080664795,"askPrice":138.65632080664795,"lastPrice":138.65632080664795},"isMarketable":false,"priceAdjustmentMode":1},"6953":{"type":4,"id":6953,"contingentId":0,"brokerId":["6953"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.3213695714780709,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.8873701474605,"orderSubmissionData":{"bidPrice":8.3572891523621475,"askPrice":8.3572891523621475,"lastPrice":8.3572891523621475},"isMarketable":false,"priceAdjustmentMode":1},"6954":{"type":4,"id":6954,"contingentId":0,"brokerId":["6954"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":48.377178215999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.297920752,"orderSubmissionData":{"bidPrice":48.767316749999999,"askPrice":48.767316749999999,"lastPrice":48.767316749999999},"isMarketable":false,"priceAdjustmentMode":1},"6955":{"type":4,"id":6955,"contingentId":0,"brokerId":["6955"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.086750785,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.25552041000003,"orderSubmissionData":{"bidPrice":37.699052105,"askPrice":37.699052105,"lastPrice":37.699052105},"isMarketable":false,"priceAdjustmentMode":1},"6956":{"type":4,"id":6956,"contingentId":0,"brokerId":["6956"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":62.9683541709392,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.4936667350272,"orderSubmissionData":{"bidPrice":62.9683541709392,"askPrice":62.9683541709392,"lastPrice":62.9683541709392},"isMarketable":false,"priceAdjustmentMode":1},"6957":{"type":4,"id":6957,"contingentId":0,"brokerId":["6957"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":34.448083797000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.85784353400004,"orderSubmissionData":{"bidPrice":34.515526205999997,"askPrice":34.515526205999997,"lastPrice":34.515526205999997},"isMarketable":false,"priceAdjustmentMode":1},"6958":{"type":4,"id":6958,"contingentId":0,"brokerId":["6958"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":29.805,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.37,"orderSubmissionData":{"bidPrice":30.010000000000002,"askPrice":30.010000000000002,"lastPrice":30.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6959":{"type":4,"id":6959,"contingentId":0,"brokerId":["6959"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":75.030677625999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.33745388600005,"orderSubmissionData":{"bidPrice":75.204324796999998,"askPrice":75.204324796999998,"lastPrice":75.204324796999998},"isMarketable":false,"priceAdjustmentMode":1},"6960":{"type":4,"id":6960,"contingentId":0,"brokerId":["6960"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":48.13211424,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.11382784,"orderSubmissionData":{"bidPrice":48.755183680000002,"askPrice":48.755183680000002,"lastPrice":48.755183680000002},"isMarketable":false,"priceAdjustmentMode":1},"6961":{"type":4,"id":6961,"contingentId":0,"brokerId":["6961"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":19.353285952,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.77815212799999,"orderSubmissionData":{"bidPrice":19.641461840000002,"askPrice":19.641461840000002,"lastPrice":19.641461840000002},"isMarketable":false,"priceAdjustmentMode":1},"6962":{"type":4,"id":6962,"contingentId":0,"brokerId":["6962"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":61.685702136000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2344.0566811680001,"orderSubmissionData":{"bidPrice":62.035054817999999,"askPrice":62.035054817999999,"lastPrice":62.035054817999999},"isMarketable":false,"priceAdjustmentMode":1},"6963":{"type":4,"id":6963,"contingentId":0,"brokerId":["6963"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.063115344,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.16561270399995,"orderSubmissionData":{"bidPrice":12.078761408,"askPrice":12.078761408,"lastPrice":12.078761408},"isMarketable":false,"priceAdjustmentMode":1},"6964":{"type":4,"id":6964,"contingentId":0,"brokerId":["6964"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":81.237037647999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.37037648,"orderSubmissionData":{"bidPrice":81.154412507999993,"askPrice":81.154412507999993,"lastPrice":81.154412507999993},"isMarketable":false,"priceAdjustmentMode":1},"6965":{"type":4,"id":6965,"contingentId":0,"brokerId":["6965"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":315.31126916400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.5563458199999,"orderSubmissionData":{"bidPrice":315.52527693600001,"askPrice":315.52527693600001,"lastPrice":315.52527693600001},"isMarketable":false,"priceAdjustmentMode":1},"6966":{"type":4,"id":6966,"contingentId":0,"brokerId":["6966"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.248915823000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.95663291999995,"orderSubmissionData":{"bidPrice":18.154745229,"askPrice":18.154745229,"lastPrice":18.154745229},"isMarketable":false,"priceAdjustmentMode":1},"6967":{"type":4,"id":6967,"contingentId":0,"brokerId":["6967"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":173.90000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.5,"orderSubmissionData":{"bidPrice":173.08000000000001,"askPrice":173.08000000000001,"lastPrice":173.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6968":{"type":4,"id":6968,"contingentId":0,"brokerId":["6968"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":48.262451175698374,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.24902351396747,"orderSubmissionData":{"bidPrice":48.194600126667446,"askPrice":48.194600126667446,"lastPrice":48.194600126667446},"isMarketable":false,"priceAdjustmentMode":1},"6969":{"type":4,"id":6969,"contingentId":0,"brokerId":["6969"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":82.599999999999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.4000000000001,"orderSubmissionData":{"bidPrice":83.450000000000003,"askPrice":83.450000000000003,"lastPrice":83.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6970":{"type":4,"id":6970,"contingentId":0,"brokerId":["6970"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":84.910217446999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.10217447000002,"orderSubmissionData":{"bidPrice":85.420414034999993,"askPrice":85.420414034999993,"lastPrice":85.420414034999993},"isMarketable":false,"priceAdjustmentMode":1},"6971":{"type":4,"id":6971,"contingentId":0,"brokerId":["6971"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":127.45922905099999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.673832408,"orderSubmissionData":{"bidPrice":127.40652001700001,"askPrice":127.40652001700001,"lastPrice":127.40652001700001},"isMarketable":false,"priceAdjustmentMode":1},"6972":{"type":4,"id":6972,"contingentId":0,"brokerId":["6972"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":85.769934995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.009154935,"orderSubmissionData":{"bidPrice":86.073192669999997,"askPrice":86.073192669999997,"lastPrice":86.073192669999997},"isMarketable":false,"priceAdjustmentMode":1},"6973":{"type":4,"id":6973,"contingentId":0,"brokerId":["6973"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.046239997600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.9131198488001,"orderSubmissionData":{"bidPrice":17.115369427200001,"askPrice":17.115369427200001,"lastPrice":17.115369427200001},"isMarketable":false,"priceAdjustmentMode":1},"6974":{"type":4,"id":6974,"contingentId":0,"brokerId":["6974"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":35.503422557,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.59240903900002,"orderSubmissionData":{"bidPrice":35.503422557,"askPrice":35.503422557,"lastPrice":35.503422557},"isMarketable":false,"priceAdjustmentMode":1},"6975":{"type":4,"id":6975,"contingentId":0,"brokerId":["6975"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":129.55298437499999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.87089062500002,"orderSubmissionData":{"bidPrice":130.62257381399999,"askPrice":130.62257381399999,"lastPrice":130.62257381399999},"isMarketable":false,"priceAdjustmentMode":1},"6976":{"type":4,"id":6976,"contingentId":0,"brokerId":["6976"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":48.20884916,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.55043572,"orderSubmissionData":{"bidPrice":48.436679259999998,"askPrice":48.436679259999998,"lastPrice":48.436679259999998},"isMarketable":false,"priceAdjustmentMode":1},"6977":{"type":4,"id":6977,"contingentId":0,"brokerId":["6977"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":88.76706806,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976.43774866000001,"orderSubmissionData":{"bidPrice":88.485565730000005,"askPrice":88.485565730000005,"lastPrice":88.485565730000005},"isMarketable":false,"priceAdjustmentMode":1},"6978":{"type":4,"id":6978,"contingentId":0,"brokerId":["6978"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":20.362712670000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.1254728700001,"orderSubmissionData":{"bidPrice":20.372272629000001,"askPrice":20.372272629000001,"lastPrice":20.372272629000001},"isMarketable":false,"priceAdjustmentMode":1},"6979":{"type":4,"id":6979,"contingentId":0,"brokerId":["6979"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":13.035,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.30999999999995,"orderSubmissionData":{"bidPrice":13.015000000000001,"askPrice":13.015000000000001,"lastPrice":13.015000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6980":{"type":4,"id":6980,"contingentId":0,"brokerId":["6980"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":51.370232964000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1643.8474548480001,"orderSubmissionData":{"bidPrice":51.477498066999999,"askPrice":51.477498066999999,"lastPrice":51.477498066999999},"isMarketable":false,"priceAdjustmentMode":1},"6981":{"type":4,"id":6981,"contingentId":0,"brokerId":["6981"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.759831378000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.9522433879999,"orderSubmissionData":{"bidPrice":25.091773054000001,"askPrice":25.091773054000001,"lastPrice":25.091773054000001},"isMarketable":false,"priceAdjustmentMode":1},"6982":{"type":4,"id":6982,"contingentId":0,"brokerId":["6982"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":274.93091399999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.86182799999995,"orderSubmissionData":{"bidPrice":278.65879080000002,"askPrice":278.65879080000002,"lastPrice":278.65879080000002},"isMarketable":false,"priceAdjustmentMode":1},"6983":{"type":4,"id":6983,"contingentId":0,"brokerId":["6983"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":34.230784346249997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026.9235303875,"orderSubmissionData":{"bidPrice":34.327082117499998,"askPrice":34.327082117499998,"lastPrice":34.327082117499998},"isMarketable":false,"priceAdjustmentMode":1},"6984":{"type":4,"id":6984,"contingentId":0,"brokerId":["6984"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":17.684745394,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.11863484999998,"orderSubmissionData":{"bidPrice":17.813880737000002,"askPrice":17.813880737000002,"lastPrice":17.813880737000002},"isMarketable":false,"priceAdjustmentMode":1},"6985":{"type":4,"id":6985,"contingentId":0,"brokerId":["6985"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":16.045679159999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.60371211999995,"orderSubmissionData":{"bidPrice":16.20941058,"askPrice":16.20941058,"lastPrice":16.20941058},"isMarketable":false,"priceAdjustmentMode":1},"6986":{"type":4,"id":6986,"contingentId":0,"brokerId":["6986"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":92.548551375000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.83985962500003,"orderSubmissionData":{"bidPrice":90.435570749999997,"askPrice":90.435570749999997,"lastPrice":90.435570749999997},"isMarketable":false,"priceAdjustmentMode":1},"6987":{"type":4,"id":6987,"contingentId":0,"brokerId":["6987"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":20.177343422,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.5273224299999,"orderSubmissionData":{"bidPrice":20.400010200000001,"askPrice":20.400010200000001,"lastPrice":20.400010200000001},"isMarketable":false,"priceAdjustmentMode":1},"6988":{"type":4,"id":6988,"contingentId":0,"brokerId":["6988"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":42.829999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.76999999999998,"orderSubmissionData":{"bidPrice":42.789999999999999,"askPrice":42.789999999999999,"lastPrice":42.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6989":{"type":4,"id":6989,"contingentId":0,"brokerId":["6989"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":89.304907119999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.04907119999996,"orderSubmissionData":{"bidPrice":89.773289500000004,"askPrice":89.773289500000004,"lastPrice":89.773289500000004},"isMarketable":false,"priceAdjustmentMode":1},"6990":{"type":4,"id":6990,"contingentId":0,"brokerId":["6990"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.002966022138846,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092.1245729298316,"orderSubmissionData":{"bidPrice":26.186547224514008,"askPrice":26.186547224514008,"lastPrice":26.186547224514008},"isMarketable":false,"priceAdjustmentMode":1},"6991":{"type":4,"id":6991,"contingentId":0,"brokerId":["6991"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":57.826621643000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.09283807300005,"orderSubmissionData":{"bidPrice":58.008107029999998,"askPrice":58.008107029999998,"lastPrice":58.008107029999998},"isMarketable":false,"priceAdjustmentMode":1},"6992":{"type":4,"id":6992,"contingentId":0,"brokerId":["6992"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":92.060000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.96,"orderSubmissionData":{"bidPrice":91.909999999999997,"askPrice":91.909999999999997,"lastPrice":91.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6993":{"type":4,"id":6993,"contingentId":0,"brokerId":["6993"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":58.207153169999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.90014438000003,"orderSubmissionData":{"bidPrice":58.425075870000001,"askPrice":58.425075870000001,"lastPrice":58.425075870000001},"isMarketable":false,"priceAdjustmentMode":1},"6994":{"type":4,"id":6994,"contingentId":0,"brokerId":["6994"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":20.322530241999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.96602822800003,"orderSubmissionData":{"bidPrice":20.421906918000001,"askPrice":20.421906918000001,"lastPrice":20.421906918000001},"isMarketable":false,"priceAdjustmentMode":1},"6995":{"type":4,"id":6995,"contingentId":0,"brokerId":["6995"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":61.570167240000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.55250860000001,"orderSubmissionData":{"bidPrice":61.662063011999997,"askPrice":61.662063011999997,"lastPrice":61.662063011999997},"isMarketable":false,"priceAdjustmentMode":1},"6996":{"type":4,"id":6996,"contingentId":0,"brokerId":["6996"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":90.469130609999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.5678285399999,"orderSubmissionData":{"bidPrice":91.052326148000006,"askPrice":91.052326148000006,"lastPrice":91.052326148000006},"isMarketable":false,"priceAdjustmentMode":1},"6997":{"type":4,"id":6997,"contingentId":0,"brokerId":["6997"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":363.73573926799997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.73573926799997,"orderSubmissionData":{"bidPrice":364.99533568200002,"askPrice":364.99533568200002,"lastPrice":364.99533568200002},"isMarketable":false,"priceAdjustmentMode":1},"6998":{"type":4,"id":6998,"contingentId":0,"brokerId":["6998"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":161.73451384800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.40708308800004,"orderSubmissionData":{"bidPrice":162.14948373600001,"askPrice":162.14948373600001,"lastPrice":162.14948373600001},"isMarketable":false,"priceAdjustmentMode":1},"6999":{"type":4,"id":6999,"contingentId":0,"brokerId":["6999"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":14.370351788000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.66583046000005,"orderSubmissionData":{"bidPrice":14.559062908,"askPrice":14.559062908,"lastPrice":14.559062908},"isMarketable":false,"priceAdjustmentMode":1},"7000":{"type":4,"id":7000,"contingentId":0,"brokerId":["7000"],"symbol":{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"},"price":23.526271428000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.1559428319999,"orderSubmissionData":{"bidPrice":23.094768842000001,"askPrice":23.094768842000001,"lastPrice":23.094768842000001},"isMarketable":false,"priceAdjustmentMode":1},"7001":{"type":4,"id":7001,"contingentId":0,"brokerId":["7001"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":38.224097999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.37835199999995,"orderSubmissionData":{"bidPrice":38.284909065000001,"askPrice":38.284909065000001,"lastPrice":38.284909065000001},"isMarketable":false,"priceAdjustmentMode":1},"7002":{"type":4,"id":7002,"contingentId":0,"brokerId":["7002"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":24.035198859000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.041533822,"orderSubmissionData":{"bidPrice":24.407837601000001,"askPrice":24.407837601000001,"lastPrice":24.407837601000001},"isMarketable":false,"priceAdjustmentMode":1},"7003":{"type":4,"id":7003,"contingentId":0,"brokerId":["7003"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":117.685396584,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.48317267200002,"orderSubmissionData":{"bidPrice":118.231188516,"askPrice":118.231188516,"lastPrice":118.231188516},"isMarketable":false,"priceAdjustmentMode":1},"7004":{"type":4,"id":7004,"contingentId":0,"brokerId":["7004"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":39.058539216,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.11224510399995,"orderSubmissionData":{"bidPrice":39.168994079999997,"askPrice":39.168994079999997,"lastPrice":39.168994079999997},"isMarketable":false,"priceAdjustmentMode":1},"7005":{"type":4,"id":7005,"contingentId":0,"brokerId":["7005"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":41.549605415999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.839346232,"orderSubmissionData":{"bidPrice":41.636227247999997,"askPrice":41.636227247999997,"lastPrice":41.636227247999997},"isMarketable":false,"priceAdjustmentMode":1},"7006":{"type":4,"id":7006,"contingentId":0,"brokerId":["7006"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":259.15045677299997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.6018270919999,"orderSubmissionData":{"bidPrice":259.826741642,"askPrice":259.826741642,"lastPrice":259.826741642},"isMarketable":false,"priceAdjustmentMode":1},"7007":{"type":4,"id":7007,"contingentId":0,"brokerId":["7007"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":79.969777136000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.69777136000005,"orderSubmissionData":{"bidPrice":79.767939440000006,"askPrice":79.767939440000006,"lastPrice":79.767939440000006},"isMarketable":false,"priceAdjustmentMode":1},"7008":{"type":4,"id":7008,"contingentId":0,"brokerId":["7008"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":43.537504249999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.050119,"orderSubmissionData":{"bidPrice":43.654202714999997,"askPrice":43.654202714999997,"lastPrice":43.654202714999997},"isMarketable":false,"priceAdjustmentMode":1},"7009":{"type":4,"id":7009,"contingentId":0,"brokerId":["7009"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":32.350034561999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.75086405000002,"orderSubmissionData":{"bidPrice":32.276803018000003,"askPrice":32.276803018000003,"lastPrice":32.276803018000003},"isMarketable":false,"priceAdjustmentMode":1},"7010":{"type":4,"id":7010,"contingentId":0,"brokerId":["7010"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":50.724274520000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.106863,"orderSubmissionData":{"bidPrice":51.569086245000001,"askPrice":51.569086245000001,"lastPrice":51.569086245000001},"isMarketable":false,"priceAdjustmentMode":1},"7011":{"type":4,"id":7011,"contingentId":0,"brokerId":["7011"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":69.769999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.00999999999999,"orderSubmissionData":{"bidPrice":70.280000000000001,"askPrice":70.280000000000001,"lastPrice":70.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7012":{"type":4,"id":7012,"contingentId":0,"brokerId":["7012"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":26.897663224999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.92989675000001,"orderSubmissionData":{"bidPrice":27.017876245,"askPrice":27.017876245,"lastPrice":27.017876245},"isMarketable":false,"priceAdjustmentMode":1},"7013":{"type":4,"id":7013,"contingentId":0,"brokerId":["7013"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":225.78999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.95,"orderSubmissionData":{"bidPrice":224.99000000000001,"askPrice":224.99000000000001,"lastPrice":224.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7014":{"type":4,"id":7014,"contingentId":0,"brokerId":["7014"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":80.769999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.01,"orderSubmissionData":{"bidPrice":80.400000000000006,"askPrice":80.400000000000006,"lastPrice":80.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7015":{"type":4,"id":7015,"contingentId":0,"brokerId":["7015"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":115.704574948,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.63659958400001,"orderSubmissionData":{"bidPrice":117.76866123000001,"askPrice":117.76866123000001,"lastPrice":117.76866123000001},"isMarketable":false,"priceAdjustmentMode":1},"7016":{"type":4,"id":7016,"contingentId":0,"brokerId":["7016"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":125.33906994900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1253.3906994900001,"orderSubmissionData":{"bidPrice":125.69126376299999,"askPrice":125.69126376299999,"lastPrice":125.69126376299999},"isMarketable":false,"priceAdjustmentMode":1},"7017":{"type":4,"id":7017,"contingentId":0,"brokerId":["7017"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":143.43518789999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.0463152999999,"orderSubmissionData":{"bidPrice":143.49304799999999,"askPrice":143.49304799999999,"lastPrice":143.49304799999999},"isMarketable":false,"priceAdjustmentMode":1},"7018":{"type":4,"id":7018,"contingentId":0,"brokerId":["7018"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":33.946837056,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.45827462399996,"orderSubmissionData":{"bidPrice":33.685807936000003,"askPrice":33.685807936000003,"lastPrice":33.685807936000003},"isMarketable":false,"priceAdjustmentMode":1},"7019":{"type":4,"id":7019,"contingentId":0,"brokerId":["7019"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":104.705483925,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.4658070999999,"orderSubmissionData":{"bidPrice":105.249284616,"askPrice":105.249284616,"lastPrice":105.249284616},"isMarketable":false,"priceAdjustmentMode":1},"7020":{"type":4,"id":7020,"contingentId":0,"brokerId":["7020"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":49.032524573151207,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.48786859726818,"orderSubmissionData":{"bidPrice":48.997601122600535,"askPrice":48.997601122600535,"lastPrice":48.997601122600535},"isMarketable":false,"priceAdjustmentMode":1},"7021":{"type":4,"id":7021,"contingentId":0,"brokerId":["7021"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":147.49325696599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.95954179600005,"orderSubmissionData":{"bidPrice":147.72491691600001,"askPrice":147.72491691600001,"lastPrice":147.72491691600001},"isMarketable":false,"priceAdjustmentMode":1},"7022":{"type":4,"id":7022,"contingentId":0,"brokerId":["7022"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.8974282,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.10227159999999,"orderSubmissionData":{"bidPrice":25.029238114000002,"askPrice":25.029238114000002,"lastPrice":25.029238114000002},"isMarketable":false,"priceAdjustmentMode":1},"7023":{"type":4,"id":7023,"contingentId":0,"brokerId":["7023"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":80.634539070000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.51808605,"orderSubmissionData":{"bidPrice":80.877695880000005,"askPrice":80.877695880000005,"lastPrice":80.877695880000005},"isMarketable":false,"priceAdjustmentMode":1},"7024":{"type":4,"id":7024,"contingentId":0,"brokerId":["7024"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":116.13177264799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2322.6354529599998,"orderSubmissionData":{"bidPrice":117.016024724,"askPrice":117.016024724,"lastPrice":117.016024724},"isMarketable":false,"priceAdjustmentMode":1},"7025":{"type":4,"id":7025,"contingentId":0,"brokerId":["7025"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":34.827728704000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2298.6300944640002,"orderSubmissionData":{"bidPrice":34.703888311999997,"askPrice":34.703888311999997,"lastPrice":34.703888311999997},"isMarketable":false,"priceAdjustmentMode":1},"7026":{"type":4,"id":7026,"contingentId":0,"brokerId":["7026"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":6.0790542526750002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2279.6453447531248,"orderSubmissionData":{"bidPrice":6.0535899154499999,"askPrice":6.0535899154499999,"lastPrice":6.0535899154499999},"isMarketable":false,"priceAdjustmentMode":1},"7027":{"type":4,"id":7027,"contingentId":0,"brokerId":["7027"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":12.66,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2202.8400000000001,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7028":{"type":4,"id":7028,"contingentId":0,"brokerId":["7028"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":122,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562,"orderSubmissionData":{"bidPrice":104.09,"askPrice":104.09,"lastPrice":104.09},"isMarketable":false,"priceAdjustmentMode":1},"7029":{"type":4,"id":7029,"contingentId":0,"brokerId":["7029"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":71.865359355999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2155.96078068,"orderSubmissionData":{"bidPrice":72.519110432999994,"askPrice":72.519110432999994,"lastPrice":72.519110432999994},"isMarketable":false,"priceAdjustmentMode":1},"7030":{"type":4,"id":7030,"contingentId":0,"brokerId":["7030"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":68.822674262999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.5029021529999,"orderSubmissionData":{"bidPrice":69.518438450999994,"askPrice":69.518438450999994,"lastPrice":69.518438450999994},"isMarketable":false,"priceAdjustmentMode":1},"7031":{"type":4,"id":7031,"contingentId":0,"brokerId":["7031"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":143.54241860799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2153.1362791199999,"orderSubmissionData":{"bidPrice":143.05974097199999,"askPrice":143.05974097199999,"lastPrice":143.05974097199999},"isMarketable":false,"priceAdjustmentMode":1},"7032":{"type":4,"id":7032,"contingentId":0,"brokerId":["7032"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":56.936788720000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.6611826399999,"orderSubmissionData":{"bidPrice":57.102327967999997,"askPrice":57.102327967999997,"lastPrice":57.102327967999997},"isMarketable":false,"priceAdjustmentMode":1},"7033":{"type":4,"id":7033,"contingentId":0,"brokerId":["7033"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":56.92706029,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2106.30123073,"orderSubmissionData":{"bidPrice":56.778474162000002,"askPrice":56.778474162000002,"lastPrice":56.778474162000002},"isMarketable":false,"priceAdjustmentMode":1},"7034":{"type":4,"id":7034,"contingentId":0,"brokerId":["7034"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":30.02315175,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1981.5280155,"orderSubmissionData":{"bidPrice":31.796283770999999,"askPrice":31.796283770999999,"lastPrice":31.796283770999999},"isMarketable":false,"priceAdjustmentMode":1},"7035":{"type":4,"id":7035,"contingentId":0,"brokerId":["7035"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":108.89372772,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2068.9808266800001,"orderSubmissionData":{"bidPrice":108.98357403,"askPrice":108.98357403,"lastPrice":108.98357403},"isMarketable":false,"priceAdjustmentMode":1},"7036":{"type":4,"id":7036,"contingentId":0,"brokerId":["7036"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":97.923056295999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2056.3841822160002,"orderSubmissionData":{"bidPrice":98.015716265999998,"askPrice":98.015716265999998,"lastPrice":98.015716265999998},"isMarketable":false,"priceAdjustmentMode":1},"7037":{"type":4,"id":7037,"contingentId":0,"brokerId":["7037"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":42.711930854999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2050.17268104,"orderSubmissionData":{"bidPrice":42.584973947999998,"askPrice":42.584973947999998,"lastPrice":42.584973947999998},"isMarketable":false,"priceAdjustmentMode":1},"7038":{"type":4,"id":7038,"contingentId":0,"brokerId":["7038"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":11.327567706052934,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.9794839713693,"orderSubmissionData":{"bidPrice":11.414798700488985,"askPrice":11.414798700488985,"lastPrice":11.414798700488985},"isMarketable":false,"priceAdjustmentMode":1},"7039":{"type":4,"id":7039,"contingentId":0,"brokerId":["7039"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":105.7438379,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.1329201000001,"orderSubmissionData":{"bidPrice":105.42746921,"askPrice":105.42746921,"lastPrice":105.42746921},"isMarketable":false,"priceAdjustmentMode":1},"7040":{"type":4,"id":7040,"contingentId":0,"brokerId":["7040"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":94.305357079999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.41249868,"orderSubmissionData":{"bidPrice":95.310728920000003,"askPrice":95.310728920000003,"lastPrice":95.310728920000003},"isMarketable":false,"priceAdjustmentMode":1},"7041":{"type":4,"id":7041,"contingentId":0,"brokerId":["7041"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":52.112046479999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.2577662399999,"orderSubmissionData":{"bidPrice":52.513538662000002,"askPrice":52.513538662000002,"lastPrice":52.513538662000002},"isMarketable":false,"priceAdjustmentMode":1},"7042":{"type":4,"id":7042,"contingentId":0,"brokerId":["7042"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":88.619189199999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.6221624,"orderSubmissionData":{"bidPrice":89.376557669999997,"askPrice":89.376557669999997,"lastPrice":89.376557669999997},"isMarketable":false,"priceAdjustmentMode":1},"7043":{"type":4,"id":7043,"contingentId":0,"brokerId":["7043"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":14.763858252,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1875.009998004,"orderSubmissionData":{"bidPrice":15.11188965,"askPrice":15.11188965,"lastPrice":15.11188965},"isMarketable":false,"priceAdjustmentMode":1},"7044":{"type":4,"id":7044,"contingentId":0,"brokerId":["7044"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":146.116919572,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1899.519954436,"orderSubmissionData":{"bidPrice":147.62223426599999,"askPrice":147.62223426599999,"lastPrice":147.62223426599999},"isMarketable":false,"priceAdjustmentMode":1},"7045":{"type":4,"id":7045,"contingentId":0,"brokerId":["7045"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":159.13248854400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.5898625279999,"orderSubmissionData":{"bidPrice":159.07671129600001,"askPrice":159.07671129600001,"lastPrice":159.07671129600001},"isMarketable":false,"priceAdjustmentMode":1},"7046":{"type":4,"id":7046,"contingentId":0,"brokerId":["7046"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":30.451418377500001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1887.9879394049999,"orderSubmissionData":{"bidPrice":30.545369440000002,"askPrice":30.545369440000002,"lastPrice":30.545369440000002},"isMarketable":false,"priceAdjustmentMode":1},"7047":{"type":4,"id":7047,"contingentId":0,"brokerId":["7047"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":72.213865549999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1877.5605043,"orderSubmissionData":{"bidPrice":72.213865549999994,"askPrice":72.213865549999994,"lastPrice":72.213865549999994},"isMarketable":false,"priceAdjustmentMode":1},"7048":{"type":4,"id":7048,"contingentId":0,"brokerId":["7048"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":39.863084110000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1873.5649531700001,"orderSubmissionData":{"bidPrice":39.889885825,"askPrice":39.889885825,"lastPrice":39.889885825},"isMarketable":false,"priceAdjustmentMode":1},"7049":{"type":4,"id":7049,"contingentId":0,"brokerId":["7049"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":44.527606740000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870.15948308,"orderSubmissionData":{"bidPrice":44.555092917000003,"askPrice":44.555092917000003,"lastPrice":44.555092917000003},"isMarketable":false,"priceAdjustmentMode":1},"7050":{"type":4,"id":7050,"contingentId":0,"brokerId":["7050"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":121.09999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1937.5999999999999,"orderSubmissionData":{"bidPrice":116.23999999999999,"askPrice":116.23999999999999,"lastPrice":116.23999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7051":{"type":4,"id":7051,"contingentId":0,"brokerId":["7051"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":76.699180127999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1840.7803230720001,"orderSubmissionData":{"bidPrice":76.880894295999994,"askPrice":76.880894295999994,"lastPrice":76.880894295999994},"isMarketable":false,"priceAdjustmentMode":1},"7052":{"type":4,"id":7052,"contingentId":0,"brokerId":["7052"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":87.056409072999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.1845905329999,"orderSubmissionData":{"bidPrice":87.056409072999998,"askPrice":87.056409072999998,"lastPrice":87.056409072999998},"isMarketable":false,"priceAdjustmentMode":1},"7053":{"type":4,"id":7053,"contingentId":0,"brokerId":["7053"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":43.974865170000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1802.9694719700001,"orderSubmissionData":{"bidPrice":43.892683124999998,"askPrice":43.892683124999998,"lastPrice":43.892683124999998},"isMarketable":false,"priceAdjustmentMode":1},"7054":{"type":4,"id":7054,"contingentId":0,"brokerId":["7054"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":65.642352042690376,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1772.3435051526401,"orderSubmissionData":{"bidPrice":66.026562473142178,"askPrice":66.026562473142178,"lastPrice":66.026562473142178},"isMarketable":false,"priceAdjustmentMode":1},"7055":{"type":4,"id":7055,"contingentId":0,"brokerId":["7055"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":356.64999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.95,"orderSubmissionData":{"bidPrice":356.64999999999998,"askPrice":356.64999999999998,"lastPrice":356.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7056":{"type":4,"id":7056,"contingentId":0,"brokerId":["7056"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":48.218282027000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.49251243200001,"orderSubmissionData":{"bidPrice":48.388595209000002,"askPrice":48.388595209000002,"lastPrice":48.388595209000002},"isMarketable":false,"priceAdjustmentMode":1},"7057":{"type":4,"id":7057,"contingentId":0,"brokerId":["7057"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":66.370000000000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.07000000000005,"orderSubmissionData":{"bidPrice":66.730000000000004,"askPrice":66.730000000000004,"lastPrice":66.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7058":{"type":4,"id":7058,"contingentId":0,"brokerId":["7058"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":89.005701610000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.04561288000002,"orderSubmissionData":{"bidPrice":88.663506287999994,"askPrice":88.663506287999994,"lastPrice":88.663506287999994},"isMarketable":false,"priceAdjustmentMode":1},"7059":{"type":4,"id":7059,"contingentId":0,"brokerId":["7059"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":85.171827390000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.37461912000003,"orderSubmissionData":{"bidPrice":86.442721649999996,"askPrice":86.442721649999996,"lastPrice":86.442721649999996},"isMarketable":false,"priceAdjustmentMode":1},"7060":{"type":4,"id":7060,"contingentId":0,"brokerId":["7060"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":18.800003759999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.00013160000003,"orderSubmissionData":{"bidPrice":18.805003760999998,"askPrice":18.805003760999998,"lastPrice":18.805003760999998},"isMarketable":false,"priceAdjustmentMode":1},"7061":{"type":4,"id":7061,"contingentId":0,"brokerId":["7061"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.031501622,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.07105514800003,"orderSubmissionData":{"bidPrice":19.305730751999999,"askPrice":19.305730751999999,"lastPrice":19.305730751999999},"isMarketable":false,"priceAdjustmentMode":1},"7062":{"type":4,"id":7062,"contingentId":0,"brokerId":["7062"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":59.213930339999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.35323373999995,"orderSubmissionData":{"bidPrice":58.872012632000001,"askPrice":58.872012632000001,"lastPrice":58.872012632000001},"isMarketable":false,"priceAdjustmentMode":1},"7063":{"type":4,"id":7063,"contingentId":0,"brokerId":["7063"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":34.485099348699997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.24668892789998,"orderSubmissionData":{"bidPrice":34.488557888400003,"askPrice":34.488557888400003,"lastPrice":34.488557888400003},"isMarketable":false,"priceAdjustmentMode":1},"7064":{"type":4,"id":7064,"contingentId":0,"brokerId":["7064"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.08792201,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.31883015000005,"orderSubmissionData":{"bidPrice":39.028585505999999,"askPrice":39.028585505999999,"lastPrice":39.028585505999999},"isMarketable":false,"priceAdjustmentMode":1},"7065":{"type":4,"id":7065,"contingentId":0,"brokerId":["7065"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":116.09067012,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.45335060000002,"orderSubmissionData":{"bidPrice":115.67167107,"askPrice":115.67167107,"lastPrice":115.67167107},"isMarketable":false,"priceAdjustmentMode":1},"7066":{"type":4,"id":7066,"contingentId":0,"brokerId":["7066"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":54.3487632,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.48763199999996,"orderSubmissionData":{"bidPrice":54.842704699999999,"askPrice":54.842704699999999,"lastPrice":54.842704699999999},"isMarketable":false,"priceAdjustmentMode":1},"7067":{"type":4,"id":7067,"contingentId":0,"brokerId":["7067"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":70.260000000000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.81999999999999,"orderSubmissionData":{"bidPrice":75.260000000000005,"askPrice":75.260000000000005,"lastPrice":75.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7068":{"type":4,"id":7068,"contingentId":0,"brokerId":["7068"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":65.629999999999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.03999999999996,"orderSubmissionData":{"bidPrice":65.165000000000006,"askPrice":65.165000000000006,"lastPrice":65.165000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7069":{"type":4,"id":7069,"contingentId":0,"brokerId":["7069"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":80.506925568,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.04155340800003,"orderSubmissionData":{"bidPrice":80.867652831000001,"askPrice":80.867652831000001,"lastPrice":80.867652831000001},"isMarketable":false,"priceAdjustmentMode":1},"7070":{"type":4,"id":7070,"contingentId":0,"brokerId":["7070"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":46.969286400000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.69286399999999,"orderSubmissionData":{"bidPrice":47.079802368000003,"askPrice":47.079802368000003,"lastPrice":47.079802368000003},"isMarketable":false,"priceAdjustmentMode":1},"7071":{"type":4,"id":7071,"contingentId":0,"brokerId":["7071"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":58.450000000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.60000000000002,"orderSubmissionData":{"bidPrice":58.450000000000003,"askPrice":58.450000000000003,"lastPrice":58.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7072":{"type":4,"id":7072,"contingentId":0,"brokerId":["7072"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":229.165531112,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.33106222399999,"orderSubmissionData":{"bidPrice":229.527639271,"askPrice":229.527639271,"lastPrice":229.527639271},"isMarketable":false,"priceAdjustmentMode":1},"7073":{"type":4,"id":7073,"contingentId":0,"brokerId":["7073"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":86.657209300000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.2860465,"orderSubmissionData":{"bidPrice":86.679046479999997,"askPrice":86.679046479999997,"lastPrice":86.679046479999997},"isMarketable":false,"priceAdjustmentMode":1},"7074":{"type":4,"id":7074,"contingentId":0,"brokerId":["7074"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":58.228048643999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.59634050800003,"orderSubmissionData":{"bidPrice":59.001186236000002,"askPrice":59.001186236000002,"lastPrice":59.001186236000002},"isMarketable":false,"priceAdjustmentMode":1},"7075":{"type":4,"id":7075,"contingentId":0,"brokerId":["7075"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":43.121288896000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.09160006399998,"orderSubmissionData":{"bidPrice":43.524207916000002,"askPrice":43.524207916000002,"lastPrice":43.524207916000002},"isMarketable":false,"priceAdjustmentMode":1},"7076":{"type":4,"id":7076,"contingentId":0,"brokerId":["7076"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":194.42416797300001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.84833594600002,"orderSubmissionData":{"bidPrice":194.738816472,"askPrice":194.738816472,"lastPrice":194.738816472},"isMarketable":false,"priceAdjustmentMode":1},"7077":{"type":4,"id":7077,"contingentId":0,"brokerId":["7077"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":64.308217220000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.84930331999999,"orderSubmissionData":{"bidPrice":64.372046716,"askPrice":64.372046716,"lastPrice":64.372046716},"isMarketable":false,"priceAdjustmentMode":1},"7078":{"type":4,"id":7078,"contingentId":0,"brokerId":["7078"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":13.7753673692,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.15955159919997,"orderSubmissionData":{"bidPrice":13.741910641600001,"askPrice":13.741910641600001,"lastPrice":13.741910641600001},"isMarketable":false,"priceAdjustmentMode":1},"7079":{"type":4,"id":7079,"contingentId":0,"brokerId":["7079"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":339.94507507999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.94507507999998,"orderSubmissionData":{"bidPrice":342.92873796999999,"askPrice":342.92873796999999,"lastPrice":342.92873796999999},"isMarketable":false,"priceAdjustmentMode":1},"7080":{"type":4,"id":7080,"contingentId":0,"brokerId":["7080"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.221641570999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.314171843,"orderSubmissionData":{"bidPrice":10.278798932999999,"askPrice":10.278798932999999,"lastPrice":10.278798932999999},"isMarketable":false,"priceAdjustmentMode":1},"7081":{"type":4,"id":7081,"contingentId":0,"brokerId":["7081"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":40.107670947999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.86136758399999,"orderSubmissionData":{"bidPrice":40.005723891999999,"askPrice":40.005723891999999,"lastPrice":40.005723891999999},"isMarketable":false,"priceAdjustmentMode":1},"7082":{"type":4,"id":7082,"contingentId":0,"brokerId":["7082"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":152.76421575200001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.52843150400003,"orderSubmissionData":{"bidPrice":153.00273782799999,"askPrice":153.00273782799999,"lastPrice":153.00273782799999},"isMarketable":false,"priceAdjustmentMode":1},"7083":{"type":4,"id":7083,"contingentId":0,"brokerId":["7083"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.483328200000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.34995379999998,"orderSubmissionData":{"bidPrice":33.714522608999999,"askPrice":33.714522608999999,"lastPrice":33.714522608999999},"isMarketable":false,"priceAdjustmentMode":1},"7084":{"type":4,"id":7084,"contingentId":0,"brokerId":["7084"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":49.170000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.01999999999998,"orderSubmissionData":{"bidPrice":49.289999999999999,"askPrice":49.289999999999999,"lastPrice":49.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7085":{"type":4,"id":7085,"contingentId":0,"brokerId":["7085"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":288.01020174000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.01020174000001,"orderSubmissionData":{"bidPrice":288.35404890000001,"askPrice":288.35404890000001,"lastPrice":288.35404890000001},"isMarketable":false,"priceAdjustmentMode":1},"7086":{"type":4,"id":7086,"contingentId":0,"brokerId":["7086"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":277.82509529599997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.82509529599997,"orderSubmissionData":{"bidPrice":278.73059491200002,"askPrice":278.73059491200002,"lastPrice":278.73059491200002},"isMarketable":false,"priceAdjustmentMode":1},"7087":{"type":4,"id":7087,"contingentId":0,"brokerId":["7087"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":55.263594568000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.31797283999998,"orderSubmissionData":{"bidPrice":55.050816521999998,"askPrice":55.050816521999998,"lastPrice":55.050816521999998},"isMarketable":false,"priceAdjustmentMode":1},"7088":{"type":4,"id":7088,"contingentId":0,"brokerId":["7088"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":36.812434413600002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.68704089520003,"orderSubmissionData":{"bidPrice":36.842154816799997,"askPrice":36.842154816799997,"lastPrice":36.842154816799997},"isMarketable":false,"priceAdjustmentMode":1},"7089":{"type":4,"id":7089,"contingentId":0,"brokerId":["7089"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":85.067433100000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.20229929999999,"orderSubmissionData":{"bidPrice":85.919071549999998,"askPrice":85.919071549999998,"lastPrice":85.919071549999998},"isMarketable":false,"priceAdjustmentMode":1},"7090":{"type":4,"id":7090,"contingentId":0,"brokerId":["7090"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":22.647756455,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.12532100499999,"orderSubmissionData":{"bidPrice":22.738196747,"askPrice":22.738196747,"lastPrice":22.738196747},"isMarketable":false,"priceAdjustmentMode":1},"7091":{"type":4,"id":7091,"contingentId":0,"brokerId":["7091"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":24.640994957,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.40994957000001,"orderSubmissionData":{"bidPrice":24.755269581499999,"askPrice":24.755269581499999,"lastPrice":24.755269581499999},"isMarketable":false,"priceAdjustmentMode":1},"7092":{"type":4,"id":7092,"contingentId":0,"brokerId":["7092"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":121.40906463,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.81812926000001,"orderSubmissionData":{"bidPrice":122.13097931999999,"askPrice":122.13097931999999,"lastPrice":122.13097931999999},"isMarketable":false,"priceAdjustmentMode":1},"7093":{"type":4,"id":7093,"contingentId":0,"brokerId":["7093"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":119.716021426,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.432042852,"orderSubmissionData":{"bidPrice":119.772234928,"askPrice":119.772234928,"lastPrice":119.772234928},"isMarketable":false,"priceAdjustmentMode":1},"7094":{"type":4,"id":7094,"contingentId":0,"brokerId":["7094"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":26.129249354999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.163244195,"orderSubmissionData":{"bidPrice":26.162272102999999,"askPrice":26.162272102999999,"lastPrice":26.162272102999999},"isMarketable":false,"priceAdjustmentMode":1},"7095":{"type":4,"id":7095,"contingentId":0,"brokerId":["7095"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":77.774184899999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.32255470000001,"orderSubmissionData":{"bidPrice":77.864357867999999,"askPrice":77.864357867999999,"lastPrice":77.864357867999999},"isMarketable":false,"priceAdjustmentMode":1},"7096":{"type":4,"id":7096,"contingentId":0,"brokerId":["7096"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":111.42202687,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.84405373999999,"orderSubmissionData":{"bidPrice":111.42202687,"askPrice":111.42202687,"lastPrice":111.42202687},"isMarketable":false,"priceAdjustmentMode":1},"7097":{"type":4,"id":7097,"contingentId":0,"brokerId":["7097"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":55.326070559999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.30428223999999,"orderSubmissionData":{"bidPrice":55.472572616000001,"askPrice":55.472572616000001,"lastPrice":55.472572616000001},"isMarketable":false,"priceAdjustmentMode":1},"7098":{"type":4,"id":7098,"contingentId":0,"brokerId":["7098"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":222.635770605,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.635770605,"orderSubmissionData":{"bidPrice":221.33339810999999,"askPrice":221.33339810999999,"lastPrice":221.33339810999999},"isMarketable":false,"priceAdjustmentMode":1},"7099":{"type":4,"id":7099,"contingentId":0,"brokerId":["7099"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":54.400834752000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.60333900800001,"orderSubmissionData":{"bidPrice":54.503492735999998,"askPrice":54.503492735999998,"lastPrice":54.503492735999998},"isMarketable":false,"priceAdjustmentMode":1},"7100":{"type":4,"id":7100,"contingentId":0,"brokerId":["7100"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.5,"orderSubmissionData":{"bidPrice":8.6734000000000009,"askPrice":8.6734000000000009,"lastPrice":8.6734000000000009},"isMarketable":false,"priceAdjustmentMode":1},"7101":{"type":4,"id":7101,"contingentId":0,"brokerId":["7101"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":106.004232992,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.008465984,"orderSubmissionData":{"bidPrice":106.401181796,"askPrice":106.401181796,"lastPrice":106.401181796},"isMarketable":false,"priceAdjustmentMode":1},"7102":{"type":4,"id":7102,"contingentId":0,"brokerId":["7102"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":102.058066098,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.116132196,"orderSubmissionData":{"bidPrice":102.55298780699999,"askPrice":102.55298780699999,"lastPrice":102.55298780699999},"isMarketable":false,"priceAdjustmentMode":1},"7103":{"type":4,"id":7103,"contingentId":0,"brokerId":["7103"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":50.521716050999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.08686420399999,"orderSubmissionData":{"bidPrice":50.457324366000002,"askPrice":50.457324366000002,"lastPrice":50.457324366000002},"isMarketable":false,"priceAdjustmentMode":1},"7104":{"type":4,"id":7104,"contingentId":0,"brokerId":["7104"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":40.262467759000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.31233879499999,"orderSubmissionData":{"bidPrice":39.997041170000003,"askPrice":39.997041170000003,"lastPrice":39.997041170000003},"isMarketable":false,"priceAdjustmentMode":1},"7105":{"type":4,"id":7105,"contingentId":0,"brokerId":["7105"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":196.40000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.40000000000001,"orderSubmissionData":{"bidPrice":197.27000000000001,"askPrice":197.27000000000001,"lastPrice":197.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7106":{"type":4,"id":7106,"contingentId":0,"brokerId":["7106"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":61.583086025999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.749258078,"orderSubmissionData":{"bidPrice":61.651683169999998,"askPrice":61.651683169999998,"lastPrice":61.651683169999998},"isMarketable":false,"priceAdjustmentMode":1},"7107":{"type":4,"id":7107,"contingentId":0,"brokerId":["7107"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":184.208871098,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.208871098,"orderSubmissionData":{"bidPrice":184.28776516100001,"askPrice":184.28776516100001,"lastPrice":184.28776516100001},"isMarketable":false,"priceAdjustmentMode":1},"7108":{"type":4,"id":7108,"contingentId":0,"brokerId":["7108"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":91.019999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.03999999999999,"orderSubmissionData":{"bidPrice":91.280000000000001,"askPrice":91.280000000000001,"lastPrice":91.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7109":{"type":4,"id":7109,"contingentId":0,"brokerId":["7109"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":175.42642448000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.42642448000001,"orderSubmissionData":{"bidPrice":176.829130112,"askPrice":176.829130112,"lastPrice":176.829130112},"isMarketable":false,"priceAdjustmentMode":1},"7110":{"type":4,"id":7110,"contingentId":0,"brokerId":["7110"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":44.210000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.84,"orderSubmissionData":{"bidPrice":44.090000000000003,"askPrice":44.090000000000003,"lastPrice":44.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7111":{"type":4,"id":7111,"contingentId":0,"brokerId":["7111"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":24.726277272000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.083940904,"orderSubmissionData":{"bidPrice":24.456413399999999,"askPrice":24.456413399999999,"lastPrice":24.456413399999999},"isMarketable":false,"priceAdjustmentMode":1},"7112":{"type":4,"id":7112,"contingentId":0,"brokerId":["7112"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":56.790786240000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.37235871999999,"orderSubmissionData":{"bidPrice":57.03452352,"askPrice":57.03452352,"lastPrice":57.03452352},"isMarketable":false,"priceAdjustmentMode":1},"7113":{"type":4,"id":7113,"contingentId":0,"brokerId":["7113"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":84.180783344000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.36156668800001,"orderSubmissionData":{"bidPrice":82.752127752000007,"askPrice":82.752127752000007,"lastPrice":82.752127752000007},"isMarketable":false,"priceAdjustmentMode":1},"7114":{"type":4,"id":7114,"contingentId":0,"brokerId":["7114"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":53.093995511999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.28198653600001,"orderSubmissionData":{"bidPrice":53.414730615000003,"askPrice":53.414730615000003,"lastPrice":53.414730615000003},"isMarketable":false,"priceAdjustmentMode":1},"7115":{"type":4,"id":7115,"contingentId":0,"brokerId":["7115"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":39.30001463,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.20005852,"orderSubmissionData":{"bidPrice":39.414681080000001,"askPrice":39.414681080000001,"lastPrice":39.414681080000001},"isMarketable":false,"priceAdjustmentMode":1},"7116":{"type":4,"id":7116,"contingentId":0,"brokerId":["7116"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":78.811687023999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.62337404799999,"orderSubmissionData":{"bidPrice":78.671825999999996,"askPrice":78.671825999999996,"lastPrice":78.671825999999996},"isMarketable":false,"priceAdjustmentMode":1},"7117":{"type":4,"id":7117,"contingentId":0,"brokerId":["7117"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":39.019391163000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.07756465200001,"orderSubmissionData":{"bidPrice":39.327418723000001,"askPrice":39.327418723000001,"lastPrice":39.327418723000001},"isMarketable":false,"priceAdjustmentMode":1},"7118":{"type":4,"id":7118,"contingentId":0,"brokerId":["7118"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":154.54264391999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.54264391999999,"orderSubmissionData":{"bidPrice":156.95241250399999,"askPrice":156.95241250399999,"lastPrice":156.95241250399999},"isMarketable":false,"priceAdjustmentMode":1},"7119":{"type":4,"id":7119,"contingentId":0,"brokerId":["7119"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":154.00217475100001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.00217475100001,"orderSubmissionData":{"bidPrice":154.174743785,"askPrice":154.174743785,"lastPrice":154.174743785},"isMarketable":false,"priceAdjustmentMode":1},"7120":{"type":4,"id":7120,"contingentId":0,"brokerId":["7120"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":152.655872647,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.655872647,"orderSubmissionData":{"bidPrice":152.77461158899999,"askPrice":152.77461158899999,"lastPrice":152.77461158899999},"isMarketable":false,"priceAdjustmentMode":1},"7121":{"type":4,"id":7121,"contingentId":0,"brokerId":["7121"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":149.83932831000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.83932831000001,"orderSubmissionData":{"bidPrice":149.83932831000001,"askPrice":149.83932831000001,"lastPrice":149.83932831000001},"isMarketable":false,"priceAdjustmentMode":1},"7122":{"type":4,"id":7122,"contingentId":0,"brokerId":["7122"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":47.530000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.59,"orderSubmissionData":{"bidPrice":48.530000000000001,"askPrice":48.530000000000001,"lastPrice":48.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7123":{"type":4,"id":7123,"contingentId":0,"brokerId":["7123"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.545309230000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.90778306999999,"orderSubmissionData":{"bidPrice":15.567623071,"askPrice":15.567623071,"lastPrice":15.567623071},"isMarketable":false,"priceAdjustmentMode":1},"7124":{"type":4,"id":7124,"contingentId":0,"brokerId":["7124"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.226035859584897,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.35621515750938,"orderSubmissionData":{"bidPrice":22.481586924471362,"askPrice":22.481586924471362,"lastPrice":22.481586924471362},"isMarketable":false,"priceAdjustmentMode":1},"7125":{"type":4,"id":7125,"contingentId":0,"brokerId":["7125"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":134.10167331299999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.10167331299999,"orderSubmissionData":{"bidPrice":134.06431648500001,"askPrice":134.06431648500001,"lastPrice":134.06431648500001},"isMarketable":false,"priceAdjustmentMode":1},"7126":{"type":4,"id":7126,"contingentId":0,"brokerId":["7126"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":26.145350648000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.72675323999999,"orderSubmissionData":{"bidPrice":26.117848526,"askPrice":26.117848526,"lastPrice":26.117848526},"isMarketable":false,"priceAdjustmentMode":1},"7127":{"type":4,"id":7127,"contingentId":0,"brokerId":["7127"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":127.98999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.98999999999999,"orderSubmissionData":{"bidPrice":128.44,"askPrice":128.44,"lastPrice":128.44},"isMarketable":false,"priceAdjustmentMode":1},"7128":{"type":4,"id":7128,"contingentId":0,"brokerId":["7128"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":25.930552049999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.65276025,"orderSubmissionData":{"bidPrice":25.591071285000002,"askPrice":25.591071285000002,"lastPrice":25.591071285000002},"isMarketable":false,"priceAdjustmentMode":1},"7129":{"type":4,"id":7129,"contingentId":0,"brokerId":["7129"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":62.037338376000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.074676752,"orderSubmissionData":{"bidPrice":62.225787156000003,"askPrice":62.225787156000003,"lastPrice":62.225787156000003},"isMarketable":false,"priceAdjustmentMode":1},"7130":{"type":4,"id":7130,"contingentId":0,"brokerId":["7130"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":60.081441646127821,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.16288329225564,"orderSubmissionData":{"bidPrice":60.090297990710091,"askPrice":60.090297990710091,"lastPrice":60.090297990710091},"isMarketable":false,"priceAdjustmentMode":1},"7131":{"type":4,"id":7131,"contingentId":0,"brokerId":["7131"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":108.826093477,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.826093477,"orderSubmissionData":{"bidPrice":112.821091763,"askPrice":112.821091763,"lastPrice":112.821091763},"isMarketable":false,"priceAdjustmentMode":1},"7132":{"type":4,"id":7132,"contingentId":0,"brokerId":["7132"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":55.021821750000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.0436435,"orderSubmissionData":{"bidPrice":55.056071250000002,"askPrice":55.056071250000002,"lastPrice":55.056071250000002},"isMarketable":false,"priceAdjustmentMode":1},"7133":{"type":4,"id":7133,"contingentId":0,"brokerId":["7133"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":26.278123834187355,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.11249533674942,"orderSubmissionData":{"bidPrice":26.387542085578861,"askPrice":26.387542085578861,"lastPrice":26.387542085578861},"isMarketable":false,"priceAdjustmentMode":1},"7134":{"type":4,"id":7134,"contingentId":0,"brokerId":["7134"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":51.017544377999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.03508875599999,"orderSubmissionData":{"bidPrice":50.599139147999999,"askPrice":50.599139147999999,"lastPrice":50.599139147999999},"isMarketable":false,"priceAdjustmentMode":1},"7135":{"type":4,"id":7135,"contingentId":0,"brokerId":["7135"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":99.920000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.920000000000002,"orderSubmissionData":{"bidPrice":100.56,"askPrice":100.56,"lastPrice":100.56},"isMarketable":false,"priceAdjustmentMode":1},"7136":{"type":4,"id":7136,"contingentId":0,"brokerId":["7136"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":49.139118828000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.278237656000002,"orderSubmissionData":{"bidPrice":49.538234478,"askPrice":49.538234478,"lastPrice":49.538234478},"isMarketable":false,"priceAdjustmentMode":1},"7137":{"type":4,"id":7137,"contingentId":0,"brokerId":["7137"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.519847041999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.119082251999998,"orderSubmissionData":{"bidPrice":16.356284200000001,"askPrice":16.356284200000001,"lastPrice":16.356284200000001},"isMarketable":false,"priceAdjustmentMode":1},"7138":{"type":4,"id":7138,"contingentId":0,"brokerId":["7138"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":91.594116865999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.594116865999993,"orderSubmissionData":{"bidPrice":92.477612422000007,"askPrice":92.477612422000007,"lastPrice":92.477612422000007},"isMarketable":false,"priceAdjustmentMode":1},"7139":{"type":4,"id":7139,"contingentId":0,"brokerId":["7139"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":84.706453150000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.706453150000002,"orderSubmissionData":{"bidPrice":86.894212789999997,"askPrice":86.894212789999997,"lastPrice":86.894212789999997},"isMarketable":false,"priceAdjustmentMode":1},"7140":{"type":4,"id":7140,"contingentId":0,"brokerId":["7140"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":74.219999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.219999999999999,"orderSubmissionData":{"bidPrice":74.689999999999998,"askPrice":74.689999999999998,"lastPrice":74.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7141":{"type":4,"id":7141,"contingentId":0,"brokerId":["7141"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":70.014199320000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.014199320000003,"orderSubmissionData":{"bidPrice":69.879766680000003,"askPrice":69.879766680000003,"lastPrice":69.879766680000003},"isMarketable":false,"priceAdjustmentMode":1},"7142":{"type":4,"id":7142,"contingentId":0,"brokerId":["7142"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.5354265,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.5354265,"orderSubmissionData":{"bidPrice":57.780416058,"askPrice":57.780416058,"lastPrice":57.780416058},"isMarketable":false,"priceAdjustmentMode":1},"7143":{"type":4,"id":7143,"contingentId":0,"brokerId":["7143"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":26.390000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.780000000000001,"orderSubmissionData":{"bidPrice":26.579999999999998,"askPrice":26.579999999999998,"lastPrice":26.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7144":{"type":4,"id":7144,"contingentId":0,"brokerId":["7144"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":52.256801428000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.256801428000003,"orderSubmissionData":{"bidPrice":52.545070635999998,"askPrice":52.545070635999998,"lastPrice":52.545070635999998},"isMarketable":false,"priceAdjustmentMode":1},"7145":{"type":4,"id":7145,"contingentId":0,"brokerId":["7145"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":52.355495808000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.355495808000001,"orderSubmissionData":{"bidPrice":52.427610815999998,"askPrice":52.427610815999998,"lastPrice":52.427610815999998},"isMarketable":false,"priceAdjustmentMode":1},"7146":{"type":4,"id":7146,"contingentId":0,"brokerId":["7146"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":46.132396469250402,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.132396469250402,"orderSubmissionData":{"bidPrice":45.982844459338644,"askPrice":45.982844459338644,"lastPrice":45.982844459338644},"isMarketable":false,"priceAdjustmentMode":1},"7147":{"type":4,"id":7147,"contingentId":0,"brokerId":["7147"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":40.157087947999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.157087947999997,"orderSubmissionData":{"bidPrice":40.397103518999998,"askPrice":40.397103518999998,"lastPrice":40.397103518999998},"isMarketable":false,"priceAdjustmentMode":1},"7148":{"type":4,"id":7148,"contingentId":0,"brokerId":["7148"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":35.076236962999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.076236962999999,"orderSubmissionData":{"bidPrice":35.297368462000001,"askPrice":35.297368462000001,"lastPrice":35.297368462000001},"isMarketable":false,"priceAdjustmentMode":1},"7149":{"type":4,"id":7149,"contingentId":0,"brokerId":["7149"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":32.13720107352664,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1767.5460590439652,"orderSubmissionData":{"bidPrice":32.245142817590391,"askPrice":32.245142817590391,"lastPrice":32.245142817590391},"isMarketable":false,"priceAdjustmentMode":1},"7150":{"type":4,"id":7150,"contingentId":0,"brokerId":["7150"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":175.25999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1752.5999999999999,"orderSubmissionData":{"bidPrice":175.05000000000001,"askPrice":175.05000000000001,"lastPrice":175.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7151":{"type":4,"id":7151,"contingentId":0,"brokerId":["7151"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":19.271548545000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.167820505,"orderSubmissionData":{"bidPrice":19.56291105,"askPrice":19.56291105,"lastPrice":19.56291105},"isMarketable":false,"priceAdjustmentMode":1},"7152":{"type":4,"id":7152,"contingentId":0,"brokerId":["7152"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":36.07822178,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1731.7546454400001,"orderSubmissionData":{"bidPrice":36.115291620000001,"askPrice":36.115291620000001,"lastPrice":36.115291620000001},"isMarketable":false,"priceAdjustmentMode":1},"7153":{"type":4,"id":7153,"contingentId":0,"brokerId":["7153"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.943467668,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1724.9472540720001,"orderSubmissionData":{"bidPrice":32.063679143999998,"askPrice":32.063679143999998,"lastPrice":32.063679143999998},"isMarketable":false,"priceAdjustmentMode":1},"7154":{"type":4,"id":7154,"contingentId":0,"brokerId":["7154"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":37.031594272,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.4533365120001,"orderSubmissionData":{"bidPrice":37.422085600000003,"askPrice":37.422085600000003,"lastPrice":37.422085600000003},"isMarketable":false,"priceAdjustmentMode":1},"7155":{"type":4,"id":7155,"contingentId":0,"brokerId":["7155"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":50.587783999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.809088,"orderSubmissionData":{"bidPrice":50.478825696000001,"askPrice":50.478825696000001,"lastPrice":50.478825696000001},"isMarketable":false,"priceAdjustmentMode":1},"7156":{"type":4,"id":7156,"contingentId":0,"brokerId":["7156"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":31.053617312,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.841717536,"orderSubmissionData":{"bidPrice":30.47247956,"askPrice":30.47247956,"lastPrice":30.47247956},"isMarketable":false,"priceAdjustmentMode":1},"7157":{"type":4,"id":7157,"contingentId":0,"brokerId":["7157"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":26.426283042000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.724416436,"orderSubmissionData":{"bidPrice":26.543621437999999,"askPrice":26.543621437999999,"lastPrice":26.543621437999999},"isMarketable":false,"priceAdjustmentMode":1},"7158":{"type":4,"id":7158,"contingentId":0,"brokerId":["7158"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.440744341,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.026440763,"orderSubmissionData":{"bidPrice":10.466626206000001,"askPrice":10.466626206000001,"lastPrice":10.466626206000001},"isMarketable":false,"priceAdjustmentMode":1},"7159":{"type":4,"id":7159,"contingentId":0,"brokerId":["7159"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.379999999999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.22,"orderSubmissionData":{"bidPrice":66.540000000000006,"askPrice":66.540000000000006,"lastPrice":66.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7160":{"type":4,"id":7160,"contingentId":0,"brokerId":["7160"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":113.972580673,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.78064538399997,"orderSubmissionData":{"bidPrice":114.62307197299999,"askPrice":114.62307197299999,"lastPrice":114.62307197299999},"isMarketable":false,"priceAdjustmentMode":1},"7161":{"type":4,"id":7161,"contingentId":0,"brokerId":["7161"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":12.29651005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.94174369999996,"orderSubmissionData":{"bidPrice":12.388895550000001,"askPrice":12.388895550000001,"lastPrice":12.388895550000001},"isMarketable":false,"priceAdjustmentMode":1},"7162":{"type":4,"id":7162,"contingentId":0,"brokerId":["7162"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":91.342112016000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.42112015999999,"orderSubmissionData":{"bidPrice":91.614426660000007,"askPrice":91.614426660000007,"lastPrice":91.614426660000007},"isMarketable":false,"priceAdjustmentMode":1},"7163":{"type":4,"id":7163,"contingentId":0,"brokerId":["7163"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":15.287249563,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.94772421699997,"orderSubmissionData":{"bidPrice":15.514318304,"askPrice":15.514318304,"lastPrice":15.514318304},"isMarketable":false,"priceAdjustmentMode":1},"7164":{"type":4,"id":7164,"contingentId":0,"brokerId":["7164"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":31.359999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.44000000000005,"orderSubmissionData":{"bidPrice":31.559999999999999,"askPrice":31.559999999999999,"lastPrice":31.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7165":{"type":4,"id":7165,"contingentId":0,"brokerId":["7165"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":26.665284646,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.61967796399995,"orderSubmissionData":{"bidPrice":26.900399652000001,"askPrice":26.900399652000001,"lastPrice":26.900399652000001},"isMarketable":false,"priceAdjustmentMode":1},"7166":{"type":4,"id":7166,"contingentId":0,"brokerId":["7166"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":44.894986818,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.89973636000002,"orderSubmissionData":{"bidPrice":45.723307607999999,"askPrice":45.723307607999999,"lastPrice":45.723307607999999},"isMarketable":false,"priceAdjustmentMode":1},"7167":{"type":4,"id":7167,"contingentId":0,"brokerId":["7167"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":53.376972827000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.40853805899997,"orderSubmissionData":{"bidPrice":53.777621398000001,"askPrice":53.777621398000001,"lastPrice":53.777621398000001},"isMarketable":false,"priceAdjustmentMode":1},"7168":{"type":4,"id":7168,"contingentId":0,"brokerId":["7168"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":113.85544240951015,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.84353927608117,"orderSubmissionData":{"bidPrice":114.10998986938449,"askPrice":114.10998986938449,"lastPrice":114.10998986938449},"isMarketable":false,"priceAdjustmentMode":1},"7169":{"type":4,"id":7169,"contingentId":0,"brokerId":["7169"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":50.641746060000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.55142908000005,"orderSubmissionData":{"bidPrice":50.714324699999999,"askPrice":50.714324699999999,"lastPrice":50.714324699999999},"isMarketable":false,"priceAdjustmentMode":1},"7170":{"type":4,"id":7170,"contingentId":0,"brokerId":["7170"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":33.776036415,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.95298320500001,"orderSubmissionData":{"bidPrice":33.793864884999998,"askPrice":33.793864884999998,"lastPrice":33.793864884999998},"isMarketable":false,"priceAdjustmentMode":1},"7171":{"type":4,"id":7171,"contingentId":0,"brokerId":["7171"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":10.5147774464,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.78563783679999,"orderSubmissionData":{"bidPrice":10.4844188838,"askPrice":10.4844188838,"lastPrice":10.4844188838},"isMarketable":false,"priceAdjustmentMode":1},"7172":{"type":4,"id":7172,"contingentId":0,"brokerId":["7172"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":25.788681912000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.60386691999997,"orderSubmissionData":{"bidPrice":26.039477276,"askPrice":26.039477276,"lastPrice":26.039477276},"isMarketable":false,"priceAdjustmentMode":1},"7173":{"type":4,"id":7173,"contingentId":0,"brokerId":["7173"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":30.367326120000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.01978359999998,"orderSubmissionData":{"bidPrice":30.367326120000001,"askPrice":30.367326120000001,"lastPrice":30.367326120000001},"isMarketable":false,"priceAdjustmentMode":1},"7174":{"type":4,"id":7174,"contingentId":0,"brokerId":["7174"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.19990577800921,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.59594845439608,"orderSubmissionData":{"bidPrice":21.181924517807335,"askPrice":21.181924517807335,"lastPrice":21.181924517807335},"isMarketable":false,"priceAdjustmentMode":1},"7175":{"type":4,"id":7175,"contingentId":0,"brokerId":["7175"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":151.09465248000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.56791487999999,"orderSubmissionData":{"bidPrice":151.69741056000001,"askPrice":151.69741056000001,"lastPrice":151.69741056000001},"isMarketable":false,"priceAdjustmentMode":1},"7176":{"type":4,"id":7176,"contingentId":0,"brokerId":["7176"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":41.016471121999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.362364684,"orderSubmissionData":{"bidPrice":41.302172564000003,"askPrice":41.302172564000003,"lastPrice":41.302172564000003},"isMarketable":false,"priceAdjustmentMode":1},"7177":{"type":4,"id":7177,"contingentId":0,"brokerId":["7177"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":89.901534799999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.01534800000002,"orderSubmissionData":{"bidPrice":90.805976799999996,"askPrice":90.805976799999996,"lastPrice":90.805976799999996},"isMarketable":false,"priceAdjustmentMode":1},"7178":{"type":4,"id":7178,"contingentId":0,"brokerId":["7178"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":17.129999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.88999999999999,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7179":{"type":4,"id":7179,"contingentId":0,"brokerId":["7179"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":56.677476067999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.83961708799995,"orderSubmissionData":{"bidPrice":56.719861258000002,"askPrice":56.719861258000002,"lastPrice":56.719861258000002},"isMarketable":false,"priceAdjustmentMode":1},"7180":{"type":4,"id":7180,"contingentId":0,"brokerId":["7180"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":44.195360780000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.10257637999996,"orderSubmissionData":{"bidPrice":43.164404052000002,"askPrice":43.164404052000002,"lastPrice":43.164404052000002},"isMarketable":false,"priceAdjustmentMode":1},"7181":{"type":4,"id":7181,"contingentId":0,"brokerId":["7181"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":16.163233487999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.14107532800006,"orderSubmissionData":{"bidPrice":16.170688854000002,"askPrice":16.170688854000002,"lastPrice":16.170688854000002},"isMarketable":false,"priceAdjustmentMode":1},"7182":{"type":4,"id":7182,"contingentId":0,"brokerId":["7182"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":69.595572913295229,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.74244787283806,"orderSubmissionData":{"bidPrice":69.6569292118334,"askPrice":69.6569292118334,"lastPrice":69.6569292118334},"isMarketable":false,"priceAdjustmentMode":1},"7183":{"type":4,"id":7183,"contingentId":0,"brokerId":["7183"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":68.033935368000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.44115978399998,"orderSubmissionData":{"bidPrice":69.551228312999996,"askPrice":69.551228312999996,"lastPrice":69.551228312999996},"isMarketable":false,"priceAdjustmentMode":1},"7184":{"type":4,"id":7184,"contingentId":0,"brokerId":["7184"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":64.739420592000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.35188828800005,"orderSubmissionData":{"bidPrice":64.570132263999994,"askPrice":64.570132263999994,"lastPrice":64.570132263999994},"isMarketable":false,"priceAdjustmentMode":1},"7185":{"type":4,"id":7185,"contingentId":0,"brokerId":["7185"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.528347060000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.53074124,"orderSubmissionData":{"bidPrice":16.721140699999999,"askPrice":16.721140699999999,"lastPrice":16.721140699999999},"isMarketable":false,"priceAdjustmentMode":1},"7186":{"type":4,"id":7186,"contingentId":0,"brokerId":["7186"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":127.8913088,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.23916159999999,"orderSubmissionData":{"bidPrice":128.95113232,"askPrice":128.95113232,"lastPrice":128.95113232},"isMarketable":false,"priceAdjustmentMode":1},"7187":{"type":4,"id":7187,"contingentId":0,"brokerId":["7187"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":33.161967539999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.37312357999997,"orderSubmissionData":{"bidPrice":33.426870831000002,"askPrice":33.426870831000002,"lastPrice":33.426870831000002},"isMarketable":false,"priceAdjustmentMode":1},"7188":{"type":4,"id":7188,"contingentId":0,"brokerId":["7188"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":40.972373742000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.39222232400004,"orderSubmissionData":{"bidPrice":41.015758296999998,"askPrice":41.015758296999998,"lastPrice":41.015758296999998},"isMarketable":false,"priceAdjustmentMode":1},"7189":{"type":4,"id":7189,"contingentId":0,"brokerId":["7189"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":47.553285780000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.51242981999997,"orderSubmissionData":{"bidPrice":47.479952519999998,"askPrice":47.479952519999998,"lastPrice":47.479952519999998},"isMarketable":false,"priceAdjustmentMode":1},"7190":{"type":4,"id":7190,"contingentId":0,"brokerId":["7190"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":149.137734096,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.82640457599996,"orderSubmissionData":{"bidPrice":150.28453712999999,"askPrice":150.28453712999999,"lastPrice":150.28453712999999},"isMarketable":false,"priceAdjustmentMode":1},"7191":{"type":4,"id":7191,"contingentId":0,"brokerId":["7191"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":60.025891772000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.38837658,"orderSubmissionData":{"bidPrice":60.104408307999996,"askPrice":60.104408307999996,"lastPrice":60.104408307999996},"isMarketable":false,"priceAdjustmentMode":1},"7192":{"type":4,"id":7192,"contingentId":0,"brokerId":["7192"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":43.460000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.65999999999997,"orderSubmissionData":{"bidPrice":42.909999999999997,"askPrice":42.909999999999997,"lastPrice":42.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7193":{"type":4,"id":7193,"contingentId":0,"brokerId":["7193"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.697033359999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.48726767999995,"orderSubmissionData":{"bidPrice":23.697033359999999,"askPrice":23.697033359999999,"lastPrice":23.697033359999999},"isMarketable":false,"priceAdjustmentMode":1},"7194":{"type":4,"id":7194,"contingentId":0,"brokerId":["7194"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":111.79500305356946,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.36002442855568,"orderSubmissionData":{"bidPrice":112.50504810092838,"askPrice":112.50504810092838,"lastPrice":112.50504810092838},"isMarketable":false,"priceAdjustmentMode":1},"7195":{"type":4,"id":7195,"contingentId":0,"brokerId":["7195"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.840019411999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.48042706399997,"orderSubmissionData":{"bidPrice":40.891026930000002,"askPrice":40.891026930000002,"lastPrice":40.891026930000002},"isMarketable":false,"priceAdjustmentMode":1},"7196":{"type":4,"id":7196,"contingentId":0,"brokerId":["7196"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":26.462131318000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.71246481200001,"orderSubmissionData":{"bidPrice":26.445179280000001,"askPrice":26.445179280000001,"lastPrice":26.445179280000001},"isMarketable":false,"priceAdjustmentMode":1},"7197":{"type":4,"id":7197,"contingentId":0,"brokerId":["7197"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":42.461845437000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.69875417699996,"orderSubmissionData":{"bidPrice":42.726111201000002,"askPrice":42.726111201000002,"lastPrice":42.726111201000002},"isMarketable":false,"priceAdjustmentMode":1},"7198":{"type":4,"id":7198,"contingentId":0,"brokerId":["7198"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":34.604521974000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.71757132400001,"orderSubmissionData":{"bidPrice":34.508057264999998,"askPrice":34.508057264999998,"lastPrice":34.508057264999998},"isMarketable":false,"priceAdjustmentMode":1},"7199":{"type":4,"id":7199,"contingentId":0,"brokerId":["7199"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":29.6560968,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.68290400000001,"orderSubmissionData":{"bidPrice":29.897318640000002,"askPrice":29.897318640000002,"lastPrice":29.897318640000002},"isMarketable":false,"priceAdjustmentMode":1},"7200":{"type":4,"id":7200,"contingentId":0,"brokerId":["7200"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":47.257431899704137,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.89120609437862,"orderSubmissionData":{"bidPrice":47.189925874951143,"askPrice":47.189925874951143,"lastPrice":47.189925874951143},"isMarketable":false,"priceAdjustmentMode":1},"7201":{"type":4,"id":7201,"contingentId":0,"brokerId":["7201"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":49.770000000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.86000000000001,"orderSubmissionData":{"bidPrice":49.799999999999997,"askPrice":49.799999999999997,"lastPrice":49.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7202":{"type":4,"id":7202,"contingentId":0,"brokerId":["7202"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":81.623106387000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.85417025699996,"orderSubmissionData":{"bidPrice":81.434737745999996,"askPrice":81.434737745999996,"lastPrice":81.434737745999996},"isMarketable":false,"priceAdjustmentMode":1},"7203":{"type":4,"id":7203,"contingentId":0,"brokerId":["7203"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":27.059999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.98000000000002,"orderSubmissionData":{"bidPrice":27.140000000000001,"askPrice":27.140000000000001,"lastPrice":27.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7204":{"type":4,"id":7204,"contingentId":0,"brokerId":["7204"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":26.288115547503665,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.79592861512458,"orderSubmissionData":{"bidPrice":26.340521459385055,"askPrice":26.340521459385055,"lastPrice":26.340521459385055},"isMarketable":false,"priceAdjustmentMode":1},"7205":{"type":4,"id":7205,"contingentId":0,"brokerId":["7205"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":89.230000000000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.29999999999995,"orderSubmissionData":{"bidPrice":89.430000000000007,"askPrice":89.430000000000007,"lastPrice":89.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"7206":{"type":4,"id":7206,"contingentId":0,"brokerId":["7206"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":68.379578550000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.93452115000002,"orderSubmissionData":{"bidPrice":68.746057336999996,"askPrice":68.746057336999996,"lastPrice":68.746057336999996},"isMarketable":false,"priceAdjustmentMode":1},"7207":{"type":4,"id":7207,"contingentId":0,"brokerId":["7207"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":99.074873616000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.67386254400003,"orderSubmissionData":{"bidPrice":99.282650352000005,"askPrice":99.282650352000005,"lastPrice":99.282650352000005},"isMarketable":false,"priceAdjustmentMode":1},"7208":{"type":4,"id":7208,"contingentId":0,"brokerId":["7208"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":31.520232291999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.56650417599997,"orderSubmissionData":{"bidPrice":31.878694484,"askPrice":31.878694484,"lastPrice":31.878694484},"isMarketable":false,"priceAdjustmentMode":1},"7209":{"type":4,"id":7209,"contingentId":0,"brokerId":["7209"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":80.717048984000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.88753882399999,"orderSubmissionData":{"bidPrice":81.071029167999995,"askPrice":81.071029167999995,"lastPrice":81.071029167999995},"isMarketable":false,"priceAdjustmentMode":1},"7210":{"type":4,"id":7210,"contingentId":0,"brokerId":["7210"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":27.069943071338756,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.30812135417898,"orderSubmissionData":{"bidPrice":27.007889932544071,"askPrice":27.007889932544071,"lastPrice":27.007889932544071},"isMarketable":false,"priceAdjustmentMode":1},"7211":{"type":4,"id":7211,"contingentId":0,"brokerId":["7211"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":98.566872094000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.10184884600005,"orderSubmissionData":{"bidPrice":98.784611945999998,"askPrice":98.784611945999998,"lastPrice":98.784611945999998},"isMarketable":false,"priceAdjustmentMode":1},"7212":{"type":4,"id":7212,"contingentId":0,"brokerId":["7212"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":88.876668511999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.76668512000003,"orderSubmissionData":{"bidPrice":88.805875520000001,"askPrice":88.805875520000001,"lastPrice":88.805875520000001},"isMarketable":false,"priceAdjustmentMode":1},"7213":{"type":4,"id":7213,"contingentId":0,"brokerId":["7213"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.41882876864328,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.4707192160821,"orderSubmissionData":{"bidPrice":35.504748674221254,"askPrice":35.504748674221254,"lastPrice":35.504748674221254},"isMarketable":false,"priceAdjustmentMode":1},"7214":{"type":4,"id":7214,"contingentId":0,"brokerId":["7214"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":40.314197819999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.91235203999997,"orderSubmissionData":{"bidPrice":40.306128524999998,"askPrice":40.306128524999998,"lastPrice":40.306128524999998},"isMarketable":false,"priceAdjustmentMode":1},"7215":{"type":4,"id":7215,"contingentId":0,"brokerId":["7215"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.369992689380695,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.32993420442619,"orderSubmissionData":{"bidPrice":98.485514233710575,"askPrice":98.485514233710575,"lastPrice":98.485514233710575},"isMarketable":false,"priceAdjustmentMode":1},"7216":{"type":4,"id":7216,"contingentId":0,"brokerId":["7216"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":88.555238939999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.55238940000004,"orderSubmissionData":{"bidPrice":88.635988397999995,"askPrice":88.635988397999995,"lastPrice":88.635988397999995},"isMarketable":false,"priceAdjustmentMode":1},"7217":{"type":4,"id":7217,"contingentId":0,"brokerId":["7217"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":49.110560787309403,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.99009417156924,"orderSubmissionData":{"bidPrice":49.185230942071925,"askPrice":49.185230942071925,"lastPrice":49.185230942071925},"isMarketable":false,"priceAdjustmentMode":1},"7218":{"type":4,"id":7218,"contingentId":0,"brokerId":["7218"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":73.585919357999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.03103229600003,"orderSubmissionData":{"bidPrice":73.692488393999994,"askPrice":73.692488393999994,"lastPrice":73.692488393999994},"isMarketable":false,"priceAdjustmentMode":1},"7219":{"type":4,"id":7219,"contingentId":0,"brokerId":["7219"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":62.696307599999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.74830640000005,"orderSubmissionData":{"bidPrice":63.149439792000003,"askPrice":63.149439792000003,"lastPrice":63.149439792000003},"isMarketable":false,"priceAdjustmentMode":1},"7220":{"type":4,"id":7220,"contingentId":0,"brokerId":["7220"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":40.147779849999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.25115670000002,"orderSubmissionData":{"bidPrice":40.160675282500002,"askPrice":40.160675282500002,"lastPrice":40.160675282500002},"isMarketable":false,"priceAdjustmentMode":1},"7221":{"type":4,"id":7221,"contingentId":0,"brokerId":["7221"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":36.543310388000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.03944931199999,"orderSubmissionData":{"bidPrice":36.794575092000002,"askPrice":36.794575092000002,"lastPrice":36.794575092000002},"isMarketable":false,"priceAdjustmentMode":1},"7222":{"type":4,"id":7222,"contingentId":0,"brokerId":["7222"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":63.271712156,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.80397018400004,"orderSubmissionData":{"bidPrice":63.060209903999997,"askPrice":63.060209903999997,"lastPrice":63.060209903999997},"isMarketable":false,"priceAdjustmentMode":1},"7223":{"type":4,"id":7223,"contingentId":0,"brokerId":["7223"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":39.850750124999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.71650275000002,"orderSubmissionData":{"bidPrice":40.117161824999997,"askPrice":40.117161824999997,"lastPrice":40.117161824999997},"isMarketable":false,"priceAdjustmentMode":1},"7224":{"type":4,"id":7224,"contingentId":0,"brokerId":["7224"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":55.044978688,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.71965900800001,"orderSubmissionData":{"bidPrice":55.150294336000002,"askPrice":55.150294336000002,"lastPrice":55.150294336000002},"isMarketable":false,"priceAdjustmentMode":1},"7225":{"type":4,"id":7225,"contingentId":0,"brokerId":["7225"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":39.99210457637647,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.82630068028232,"orderSubmissionData":{"bidPrice":39.99210457637647,"askPrice":39.99210457637647,"lastPrice":39.99210457637647},"isMarketable":false,"priceAdjustmentMode":1},"7226":{"type":4,"id":7226,"contingentId":0,"brokerId":["7226"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":54.836961608000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.39138572800005,"orderSubmissionData":{"bidPrice":54.836961608000003,"askPrice":54.836961608000003,"lastPrice":54.836961608000003},"isMarketable":false,"priceAdjustmentMode":1},"7227":{"type":4,"id":7227,"contingentId":0,"brokerId":["7227"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":67.200366149999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.60475995000002,"orderSubmissionData":{"bidPrice":67.338455850000003,"askPrice":67.338455850000003,"lastPrice":67.338455850000003},"isMarketable":false,"priceAdjustmentMode":1},"7228":{"type":4,"id":7228,"contingentId":0,"brokerId":["7228"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":125.6741815,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.71927049999999,"orderSubmissionData":{"bidPrice":124.94633875,"askPrice":124.94633875,"lastPrice":124.94633875},"isMarketable":false,"priceAdjustmentMode":1},"7229":{"type":4,"id":7229,"contingentId":0,"brokerId":["7229"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":46.321821935999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.11461678399996,"orderSubmissionData":{"bidPrice":46.026422519999997,"askPrice":46.026422519999997,"lastPrice":46.026422519999997},"isMarketable":false,"priceAdjustmentMode":1},"7230":{"type":4,"id":7230,"contingentId":0,"brokerId":["7230"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":61.93,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.01999999999998,"orderSubmissionData":{"bidPrice":62.329999999999998,"askPrice":62.329999999999998,"lastPrice":62.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7231":{"type":4,"id":7231,"contingentId":0,"brokerId":["7231"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":96.101012436000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.90911192399994,"orderSubmissionData":{"bidPrice":96.583499140000001,"askPrice":96.583499140000001,"lastPrice":96.583499140000001},"isMarketable":false,"priceAdjustmentMode":1},"7232":{"type":4,"id":7232,"contingentId":0,"brokerId":["7232"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":216.12,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.48000000000002,"orderSubmissionData":{"bidPrice":216.97999999999999,"askPrice":216.97999999999999,"lastPrice":216.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7233":{"type":4,"id":7233,"contingentId":0,"brokerId":["7233"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":107.86737549999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.93900399999995,"orderSubmissionData":{"bidPrice":108.079039784,"askPrice":108.079039784,"lastPrice":108.079039784},"isMarketable":false,"priceAdjustmentMode":1},"7234":{"type":4,"id":7234,"contingentId":0,"brokerId":["7234"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":78.931178943999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.24296838400005,"orderSubmissionData":{"bidPrice":78.285558981999998,"askPrice":78.285558981999998,"lastPrice":78.285558981999998},"isMarketable":false,"priceAdjustmentMode":1},"7235":{"type":4,"id":7235,"contingentId":0,"brokerId":["7235"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":95.121551135999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.09396022400006,"orderSubmissionData":{"bidPrice":95.535039479999995,"askPrice":95.535039479999995,"lastPrice":95.535039479999995},"isMarketable":false,"priceAdjustmentMode":1},"7236":{"type":4,"id":7236,"contingentId":0,"brokerId":["7236"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":106.85489481899999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.83915855199996,"orderSubmissionData":{"bidPrice":106.95982069199999,"askPrice":106.95982069199999,"lastPrice":106.95982069199999},"isMarketable":false,"priceAdjustmentMode":1},"7237":{"type":4,"id":7237,"contingentId":0,"brokerId":["7237"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":77.804304060000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.84734465999998,"orderSubmissionData":{"bidPrice":77.718142040000004,"askPrice":77.718142040000004,"lastPrice":77.718142040000004},"isMarketable":false,"priceAdjustmentMode":1},"7238":{"type":4,"id":7238,"contingentId":0,"brokerId":["7238"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":122.2,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.39999999999998,"orderSubmissionData":{"bidPrice":121.94,"askPrice":121.94,"lastPrice":121.94},"isMarketable":false,"priceAdjustmentMode":1},"7239":{"type":4,"id":7239,"contingentId":0,"brokerId":["7239"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":94.415013000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.73511699999995,"orderSubmissionData":{"bidPrice":94.766125520000003,"askPrice":94.766125520000003,"lastPrice":94.766125520000003},"isMarketable":false,"priceAdjustmentMode":1},"7240":{"type":4,"id":7240,"contingentId":0,"brokerId":["7240"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":140.98384885199999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.90309311199997,"orderSubmissionData":{"bidPrice":141.79187773999999,"askPrice":141.79187773999999,"lastPrice":141.79187773999999},"isMarketable":false,"priceAdjustmentMode":1},"7241":{"type":4,"id":7241,"contingentId":0,"brokerId":["7241"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":170.14331631900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.71658159499998,"orderSubmissionData":{"bidPrice":169.39664972700001,"askPrice":169.39664972700001,"lastPrice":169.39664972700001},"isMarketable":false,"priceAdjustmentMode":1},"7242":{"type":4,"id":7242,"contingentId":0,"brokerId":["7242"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":169.11092094643956,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.55460473219784,"orderSubmissionData":{"bidPrice":169.30705038884895,"askPrice":169.30705038884895,"lastPrice":169.30705038884895},"isMarketable":false,"priceAdjustmentMode":1},"7243":{"type":4,"id":7243,"contingentId":0,"brokerId":["7243"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":211.89563232,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.58252928000002,"orderSubmissionData":{"bidPrice":211.46029311000001,"askPrice":211.46029311000001,"lastPrice":211.46029311000001},"isMarketable":false,"priceAdjustmentMode":1},"7244":{"type":4,"id":7244,"contingentId":0,"brokerId":["7244"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":169.16999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.85000000000002,"orderSubmissionData":{"bidPrice":168.88,"askPrice":168.88,"lastPrice":168.88},"isMarketable":false,"priceAdjustmentMode":1},"7245":{"type":4,"id":7245,"contingentId":0,"brokerId":["7245"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":77.209339679999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.30273648000002,"orderSubmissionData":{"bidPrice":76.682912364000003,"askPrice":76.682912364000003,"lastPrice":76.682912364000003},"isMarketable":false,"priceAdjustmentMode":1},"7246":{"type":4,"id":7246,"contingentId":0,"brokerId":["7246"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":119.90485032799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.33395229600001,"orderSubmissionData":{"bidPrice":120.367678016,"askPrice":120.367678016,"lastPrice":120.367678016},"isMarketable":false,"priceAdjustmentMode":1},"7247":{"type":4,"id":7247,"contingentId":0,"brokerId":["7247"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":107.08207145999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.65657167999996,"orderSubmissionData":{"bidPrice":105.17108004000001,"askPrice":105.17108004000001,"lastPrice":105.17108004000001},"isMarketable":false,"priceAdjustmentMode":1},"7248":{"type":4,"id":7248,"contingentId":0,"brokerId":["7248"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":83.654698828999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.54698828999994,"orderSubmissionData":{"bidPrice":83.786423694999996,"askPrice":83.786423694999996,"lastPrice":83.786423694999996},"isMarketable":false,"priceAdjustmentMode":1},"7249":{"type":4,"id":7249,"contingentId":0,"brokerId":["7249"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":104.99632113600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.97056908800005,"orderSubmissionData":{"bidPrice":104.652892575,"askPrice":104.652892575,"lastPrice":104.652892575},"isMarketable":false,"priceAdjustmentMode":1},"7250":{"type":4,"id":7250,"contingentId":0,"brokerId":["7250"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":106.21437709200001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.71501673600005,"orderSubmissionData":{"bidPrice":104.4334144,"askPrice":104.4334144,"lastPrice":104.4334144},"isMarketable":false,"priceAdjustmentMode":1},"7251":{"type":4,"id":7251,"contingentId":0,"brokerId":["7251"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":137.53858414999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.2315049,"orderSubmissionData":{"bidPrice":137.93712883500001,"askPrice":137.93712883500001,"lastPrice":137.93712883500001},"isMarketable":false,"priceAdjustmentMode":1},"7252":{"type":4,"id":7252,"contingentId":0,"brokerId":["7252"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":274.69999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.10000000000002,"orderSubmissionData":{"bidPrice":274.94999999999999,"askPrice":274.94999999999999,"lastPrice":274.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7253":{"type":4,"id":7253,"contingentId":0,"brokerId":["7253"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":136.18443584955506,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.10661509733029,"orderSubmissionData":{"bidPrice":136.78030676596796,"askPrice":136.78030676596796,"lastPrice":136.78030676596796},"isMarketable":false,"priceAdjustmentMode":1},"7254":{"type":4,"id":7254,"contingentId":0,"brokerId":["7254"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":135.82033291600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.92199749600002,"orderSubmissionData":{"bidPrice":136.200869399,"askPrice":136.200869399,"lastPrice":136.200869399},"isMarketable":false,"priceAdjustmentMode":1},"7255":{"type":4,"id":7255,"contingentId":0,"brokerId":["7255"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":115.512804164,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.58962914799997,"orderSubmissionData":{"bidPrice":116.681168218,"askPrice":116.681168218,"lastPrice":116.681168218},"isMarketable":false,"priceAdjustmentMode":1},"7256":{"type":4,"id":7256,"contingentId":0,"brokerId":["7256"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":161.44708356800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.23541783999997,"orderSubmissionData":{"bidPrice":162.16958882399999,"askPrice":162.16958882399999,"lastPrice":162.16958882399999},"isMarketable":false,"priceAdjustmentMode":1},"7257":{"type":4,"id":7257,"contingentId":0,"brokerId":["7257"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":132.25,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.5,"orderSubmissionData":{"bidPrice":132.25,"askPrice":132.25,"lastPrice":132.25},"isMarketable":false,"priceAdjustmentMode":1},"7258":{"type":4,"id":7258,"contingentId":0,"brokerId":["7258"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":262.98519665100002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.95558995299996,"orderSubmissionData":{"bidPrice":263.39713329,"askPrice":263.39713329,"lastPrice":263.39713329},"isMarketable":false,"priceAdjustmentMode":1},"7259":{"type":4,"id":7259,"contingentId":0,"brokerId":["7259"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":196.44617995999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.78471983999998,"orderSubmissionData":{"bidPrice":196.50008698400001,"askPrice":196.50008698400001,"lastPrice":196.50008698400001},"isMarketable":false,"priceAdjustmentMode":1},"7260":{"type":4,"id":7260,"contingentId":0,"brokerId":["7260"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":190.08000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.32000000000005,"orderSubmissionData":{"bidPrice":189.81999999999999,"askPrice":189.81999999999999,"lastPrice":189.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7261":{"type":4,"id":7261,"contingentId":0,"brokerId":["7261"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":190.42526203899999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.70104815599996,"orderSubmissionData":{"bidPrice":189.792460705,"askPrice":189.792460705,"lastPrice":189.792460705},"isMarketable":false,"priceAdjustmentMode":1},"7262":{"type":4,"id":7262,"contingentId":0,"brokerId":["7262"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":375.14802509999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.29605019999997,"orderSubmissionData":{"bidPrice":377.10531914400002,"askPrice":377.10531914400002,"lastPrice":377.10531914400002},"isMarketable":false,"priceAdjustmentMode":1},"7263":{"type":4,"id":7263,"contingentId":0,"brokerId":["7263"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":188.44546231499999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.78184925999994,"orderSubmissionData":{"bidPrice":188.228370122,"askPrice":188.228370122,"lastPrice":188.228370122},"isMarketable":false,"priceAdjustmentMode":1},"7264":{"type":4,"id":7264,"contingentId":0,"brokerId":["7264"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":244.93000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.78999999999996,"orderSubmissionData":{"bidPrice":244.93000000000001,"askPrice":244.93000000000001,"lastPrice":244.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7265":{"type":4,"id":7265,"contingentId":0,"brokerId":["7265"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":245,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735,"orderSubmissionData":{"bidPrice":244.68000000000001,"askPrice":244.68000000000001,"lastPrice":244.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7266":{"type":4,"id":7266,"contingentId":0,"brokerId":["7266"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":335.83999999999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.67999999999995,"orderSubmissionData":{"bidPrice":334.37,"askPrice":334.37,"lastPrice":334.37},"isMarketable":false,"priceAdjustmentMode":1},"7267":{"type":4,"id":7267,"contingentId":0,"brokerId":["7267"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":311.50840063200002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.01680126400004,"orderSubmissionData":{"bidPrice":311.958479232,"askPrice":311.958479232,"lastPrice":311.958479232},"isMarketable":false,"priceAdjustmentMode":1},"7268":{"type":4,"id":7268,"contingentId":0,"brokerId":["7268"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":64.397810480950511,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.78467336665364,"orderSubmissionData":{"bidPrice":64.921757163857663,"askPrice":64.921757163857663,"lastPrice":64.921757163857663},"isMarketable":false,"priceAdjustmentMode":1},"7269":{"type":4,"id":7269,"contingentId":0,"brokerId":["7269"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":41.2797798,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.2382384,"orderSubmissionData":{"bidPrice":42.341259852,"askPrice":42.341259852,"lastPrice":42.341259852},"isMarketable":false,"priceAdjustmentMode":1},"7270":{"type":4,"id":7270,"contingentId":0,"brokerId":["7270"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":9.6582051020000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.72076836600002,"orderSubmissionData":{"bidPrice":9.7015543169999994,"askPrice":9.7015543169999994,"lastPrice":9.7015543169999994},"isMarketable":false,"priceAdjustmentMode":1},"7271":{"type":4,"id":7271,"contingentId":0,"brokerId":["7271"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":39.259999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.81999999999999,"orderSubmissionData":{"bidPrice":39.479999999999997,"askPrice":39.479999999999997,"lastPrice":39.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7272":{"type":4,"id":7272,"contingentId":0,"brokerId":["7272"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":51.98350963,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.91754815000002,"orderSubmissionData":{"bidPrice":53.690382999999997,"askPrice":53.690382999999997,"lastPrice":53.690382999999997},"isMarketable":false,"priceAdjustmentMode":1},"7273":{"type":4,"id":7273,"contingentId":0,"brokerId":["7273"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":128.91758741800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.83517483600002,"orderSubmissionData":{"bidPrice":129.55646418399999,"askPrice":129.55646418399999,"lastPrice":129.55646418399999},"isMarketable":false,"priceAdjustmentMode":1},"7274":{"type":4,"id":7274,"contingentId":0,"brokerId":["7274"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":60.258353882999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.03341553199999,"orderSubmissionData":{"bidPrice":60.547455212999999,"askPrice":60.547455212999999,"lastPrice":60.547455212999999},"isMarketable":false,"priceAdjustmentMode":1},"7275":{"type":4,"id":7275,"contingentId":0,"brokerId":["7275"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":118.331465264,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.662930528,"orderSubmissionData":{"bidPrice":118.25614288,"askPrice":118.25614288,"lastPrice":118.25614288},"isMarketable":false,"priceAdjustmentMode":1},"7276":{"type":4,"id":7276,"contingentId":0,"brokerId":["7276"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":41.692803437999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.46401718999999,"orderSubmissionData":{"bidPrice":42.192696116999997,"askPrice":42.192696116999997,"lastPrice":42.192696116999997},"isMarketable":false,"priceAdjustmentMode":1},"7277":{"type":4,"id":7277,"contingentId":0,"brokerId":["7277"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":38.546100934000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.73050466999999,"orderSubmissionData":{"bidPrice":38.702712822000002,"askPrice":38.702712822000002,"lastPrice":38.702712822000002},"isMarketable":false,"priceAdjustmentMode":1},"7278":{"type":4,"id":7278,"contingentId":0,"brokerId":["7278"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":189,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189,"orderSubmissionData":{"bidPrice":188.36000000000001,"askPrice":188.36000000000001,"lastPrice":188.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7279":{"type":4,"id":7279,"contingentId":0,"brokerId":["7279"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":17.969999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.69999999999999,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"7280":{"type":4,"id":7280,"contingentId":0,"brokerId":["7280"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":155.74813547900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.74813547900001,"orderSubmissionData":{"bidPrice":155.55370549899999,"askPrice":155.55370549899999,"lastPrice":155.55370549899999},"isMarketable":false,"priceAdjustmentMode":1},"7281":{"type":4,"id":7281,"contingentId":0,"brokerId":["7281"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":74.046775194000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.09355038800001,"orderSubmissionData":{"bidPrice":74.191840506000005,"askPrice":74.191840506000005,"lastPrice":74.191840506000005},"isMarketable":false,"priceAdjustmentMode":1},"7282":{"type":4,"id":7282,"contingentId":0,"brokerId":["7282"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":46.091500447999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.27450134399999,"orderSubmissionData":{"bidPrice":46.475131277999999,"askPrice":46.475131277999999,"lastPrice":46.475131277999999},"isMarketable":false,"priceAdjustmentMode":1},"7283":{"type":4,"id":7283,"contingentId":0,"brokerId":["7283"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.205839379463461,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.85255441517114,"orderSubmissionData":{"bidPrice":15.097226241038721,"askPrice":15.097226241038721,"lastPrice":15.097226241038721},"isMarketable":false,"priceAdjustmentMode":1},"7284":{"type":4,"id":7284,"contingentId":0,"brokerId":["7284"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.605274384000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.84219507200001,"orderSubmissionData":{"bidPrice":16.766678683999999,"askPrice":16.766678683999999,"lastPrice":16.766678683999999},"isMarketable":false,"priceAdjustmentMode":1},"7285":{"type":4,"id":7285,"contingentId":0,"brokerId":["7285"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":25.302730312978689,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.51365156489345,"orderSubmissionData":{"bidPrice":25.32396337338119,"askPrice":25.32396337338119,"lastPrice":25.32396337338119},"isMarketable":false,"priceAdjustmentMode":1},"7286":{"type":4,"id":7286,"contingentId":0,"brokerId":["7286"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":11.369664516,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.066309676,"orderSubmissionData":{"bidPrice":11.438197755999999,"askPrice":11.438197755999999,"lastPrice":11.438197755999999},"isMarketable":false,"priceAdjustmentMode":1},"7287":{"type":4,"id":7287,"contingentId":0,"brokerId":["7287"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":54.646742760000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.29348552,"orderSubmissionData":{"bidPrice":54.720639640000002,"askPrice":54.720639640000002,"lastPrice":54.720639640000002},"isMarketable":false,"priceAdjustmentMode":1},"7288":{"type":4,"id":7288,"contingentId":0,"brokerId":["7288"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.588203279999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.9410164,"orderSubmissionData":{"bidPrice":20.6231084,"askPrice":20.6231084,"lastPrice":20.6231084},"isMarketable":false,"priceAdjustmentMode":1},"7289":{"type":4,"id":7289,"contingentId":0,"brokerId":["7289"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":51.292416201000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.584832402,"orderSubmissionData":{"bidPrice":51.531995432999999,"askPrice":51.531995432999999,"lastPrice":51.531995432999999},"isMarketable":false,"priceAdjustmentMode":1},"7290":{"type":4,"id":7290,"contingentId":0,"brokerId":["7290"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":29.499585754999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.498757264999995,"orderSubmissionData":{"bidPrice":29.588040285000002,"askPrice":29.588040285000002,"lastPrice":29.588040285000002},"isMarketable":false,"priceAdjustmentMode":1},"7291":{"type":4,"id":7291,"contingentId":0,"brokerId":["7291"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":85.684683750000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.684683750000005,"orderSubmissionData":{"bidPrice":85.392664199999999,"askPrice":85.392664199999999,"lastPrice":85.392664199999999},"isMarketable":false,"priceAdjustmentMode":1},"7292":{"type":4,"id":7292,"contingentId":0,"brokerId":["7292"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":84.584083199999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.584083199999995,"orderSubmissionData":{"bidPrice":84.002567627999994,"askPrice":84.002567627999994,"lastPrice":84.002567627999994},"isMarketable":false,"priceAdjustmentMode":1},"7293":{"type":4,"id":7293,"contingentId":0,"brokerId":["7293"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":29.454402775999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.908805551999997,"orderSubmissionData":{"bidPrice":29.454402775999998,"askPrice":29.454402775999998,"lastPrice":29.454402775999998},"isMarketable":false,"priceAdjustmentMode":1},"7294":{"type":4,"id":7294,"contingentId":0,"brokerId":["7294"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.267889799999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.267889799999999,"orderSubmissionData":{"bidPrice":53.842034720000001,"askPrice":53.842034720000001,"lastPrice":53.842034720000001},"isMarketable":false,"priceAdjustmentMode":1},"7295":{"type":4,"id":7295,"contingentId":0,"brokerId":["7295"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":42.399440927999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.399440927999997,"orderSubmissionData":{"bidPrice":42.301848575999998,"askPrice":42.301848575999998,"lastPrice":42.301848575999998},"isMarketable":false,"priceAdjustmentMode":1},"7296":{"type":4,"id":7296,"contingentId":0,"brokerId":["7296"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.397606249999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.397606249999999,"orderSubmissionData":{"bidPrice":31.405978945000001,"askPrice":31.405978945000001,"lastPrice":31.405978945000001},"isMarketable":false,"priceAdjustmentMode":1},"7297":{"type":4,"id":7297,"contingentId":0,"brokerId":["7297"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.997797500000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.997797500000001,"orderSubmissionData":{"bidPrice":29.180774,"askPrice":29.180774,"lastPrice":29.180774},"isMarketable":false,"priceAdjustmentMode":1},"7298":{"type":4,"id":7298,"contingentId":0,"brokerId":["7298"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":86.344164997999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.129979976,"orderSubmissionData":{"bidPrice":80.505980309999998,"askPrice":80.505980309999998,"lastPrice":80.505980309999998},"isMarketable":false,"priceAdjustmentMode":1},"7299":{"type":4,"id":7299,"contingentId":0,"brokerId":["7299"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":36.418853390000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.24101526,"orderSubmissionData":{"bidPrice":36.410202830999999,"askPrice":36.410202830999999,"lastPrice":36.410202830999999},"isMarketable":false,"priceAdjustmentMode":1},"7300":{"type":4,"id":7300,"contingentId":0,"brokerId":["7300"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":31.780000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.94000000000005,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7301":{"type":4,"id":7301,"contingentId":0,"brokerId":["7301"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":57.356329547999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.34494322,"orderSubmissionData":{"bidPrice":57.31707128,"askPrice":57.31707128,"lastPrice":57.31707128},"isMarketable":false,"priceAdjustmentMode":1},"7302":{"type":4,"id":7302,"contingentId":0,"brokerId":["7302"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":71.735121000000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.08633099999997,"orderSubmissionData":{"bidPrice":71.971424928000005,"askPrice":71.971424928000005,"lastPrice":71.971424928000005},"isMarketable":false,"priceAdjustmentMode":1},"7303":{"type":4,"id":7303,"contingentId":0,"brokerId":["7303"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":42.352057199999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1270.5617159999999,"orderSubmissionData":{"bidPrice":38.495316672000001,"askPrice":38.495316672000001,"lastPrice":38.495316672000001},"isMarketable":false,"priceAdjustmentMode":1},"7304":{"type":4,"id":7304,"contingentId":0,"brokerId":["7304"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":88.120000000000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.4400000000001,"orderSubmissionData":{"bidPrice":88.129999999999995,"askPrice":88.129999999999995,"lastPrice":88.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7305":{"type":4,"id":7305,"contingentId":0,"brokerId":["7305"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":46.136862002000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.73724003999996,"orderSubmissionData":{"bidPrice":46.164914410999998,"askPrice":46.164914410999998,"lastPrice":46.164914410999998},"isMarketable":false,"priceAdjustmentMode":1},"7306":{"type":4,"id":7306,"contingentId":0,"brokerId":["7306"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":84.042891900000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.21445949999998,"orderSubmissionData":{"bidPrice":84.327949661999995,"askPrice":84.327949661999995,"lastPrice":84.327949661999995},"isMarketable":false,"priceAdjustmentMode":1},"7307":{"type":4,"id":7307,"contingentId":0,"brokerId":["7307"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":48.829999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.94000000000005,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"7308":{"type":4,"id":7308,"contingentId":0,"brokerId":["7308"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":203.31999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.6,"orderSubmissionData":{"bidPrice":203.12,"askPrice":203.12,"lastPrice":203.12},"isMarketable":false,"priceAdjustmentMode":1},"7309":{"type":4,"id":7309,"contingentId":0,"brokerId":["7309"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":24.061893795849674,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.10438905888896,"orderSubmissionData":{"bidPrice":24.008820966964425,"askPrice":24.008820966964425,"lastPrice":24.008820966964425},"isMarketable":false,"priceAdjustmentMode":1},"7310":{"type":4,"id":7310,"contingentId":0,"brokerId":["7310"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":18.734804264000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.1490387839999,"orderSubmissionData":{"bidPrice":18.855380415999999,"askPrice":18.855380415999999,"lastPrice":18.855380415999999},"isMarketable":false,"priceAdjustmentMode":1},"7311":{"type":4,"id":7311,"contingentId":0,"brokerId":["7311"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":27,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1431,"orderSubmissionData":{"bidPrice":25.809999999999999,"askPrice":25.809999999999999,"lastPrice":25.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7312":{"type":4,"id":7312,"contingentId":0,"brokerId":["7312"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":101.662455724,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.96210151599996,"orderSubmissionData":{"bidPrice":101.52104919600001,"askPrice":101.52104919600001,"lastPrice":101.52104919600001},"isMarketable":false,"priceAdjustmentMode":1},"7313":{"type":4,"id":7313,"contingentId":0,"brokerId":["7313"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":42.620615471999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.92984755199996,"orderSubmissionData":{"bidPrice":42.733644439999999,"askPrice":42.733644439999999,"lastPrice":42.733644439999999},"isMarketable":false,"priceAdjustmentMode":1},"7314":{"type":4,"id":7314,"contingentId":0,"brokerId":["7314"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":30.028659420828024,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.71648552070064,"orderSubmissionData":{"bidPrice":29.909969067386015,"askPrice":29.909969067386015,"lastPrice":29.909969067386015},"isMarketable":false,"priceAdjustmentMode":1},"7315":{"type":4,"id":7315,"contingentId":0,"brokerId":["7315"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":60.205403877000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.313481417,"orderSubmissionData":{"bidPrice":60.413041262999997,"askPrice":60.413041262999997,"lastPrice":60.413041262999997},"isMarketable":false,"priceAdjustmentMode":1},"7316":{"type":4,"id":7316,"contingentId":0,"brokerId":["7316"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":69.073278587999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243.3190145839999,"orderSubmissionData":{"bidPrice":69.395234208000005,"askPrice":69.395234208000005,"lastPrice":69.395234208000005},"isMarketable":false,"priceAdjustmentMode":1},"7317":{"type":4,"id":7317,"contingentId":0,"brokerId":["7317"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":52,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728,"orderSubmissionData":{"bidPrice":52.090000000000003,"askPrice":52.090000000000003,"lastPrice":52.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7318":{"type":4,"id":7318,"contingentId":0,"brokerId":["7318"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.0590444978732911,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.72355982986335,"orderSubmissionData":{"bidPrice":8.1820339319773829,"askPrice":8.1820339319773829,"lastPrice":8.1820339319773829},"isMarketable":false,"priceAdjustmentMode":1},"7319":{"type":4,"id":7319,"contingentId":0,"brokerId":["7319"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":16.134385003999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.18171018400005,"orderSubmissionData":{"bidPrice":16.134385003999999,"askPrice":16.134385003999999,"lastPrice":16.134385003999999},"isMarketable":false,"priceAdjustmentMode":1},"7320":{"type":4,"id":7320,"contingentId":0,"brokerId":["7320"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":95.087339705999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.78605735400004,"orderSubmissionData":{"bidPrice":94.313467157999995,"askPrice":94.313467157999995,"lastPrice":94.313467157999995},"isMarketable":false,"priceAdjustmentMode":1},"7321":{"type":4,"id":7321,"contingentId":0,"brokerId":["7321"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":44.819969854199996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.6792765007999,"orderSubmissionData":{"bidPrice":44.774930316599999,"askPrice":44.774930316599999,"lastPrice":44.774930316599999},"isMarketable":false,"priceAdjustmentMode":1},"7322":{"type":4,"id":7322,"contingentId":0,"brokerId":["7322"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":32.113226161,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.39678483,"orderSubmissionData":{"bidPrice":31.966307958000002,"askPrice":31.966307958000002,"lastPrice":31.966307958000002},"isMarketable":false,"priceAdjustmentMode":1},"7323":{"type":4,"id":7323,"contingentId":0,"brokerId":["7323"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":52,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092,"orderSubmissionData":{"bidPrice":49.049999999999997,"askPrice":49.049999999999997,"lastPrice":49.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7324":{"type":4,"id":7324,"contingentId":0,"brokerId":["7324"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.294195395580246,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.65040200995065,"orderSubmissionData":{"bidPrice":21.3639925302672,"askPrice":21.3639925302672,"lastPrice":21.3639925302672},"isMarketable":false,"priceAdjustmentMode":1},"7325":{"type":4,"id":7325,"contingentId":0,"brokerId":["7325"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":60.796232431,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155.1284161890001,"orderSubmissionData":{"bidPrice":60.649522251999997,"askPrice":60.649522251999997,"lastPrice":60.649522251999997},"isMarketable":false,"priceAdjustmentMode":1},"7326":{"type":4,"id":7326,"contingentId":0,"brokerId":["7326"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":137.99497373200001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.96481612399998,"orderSubmissionData":{"bidPrice":138.09601960000001,"askPrice":138.09601960000001,"lastPrice":138.09601960000001},"isMarketable":false,"priceAdjustmentMode":1},"7327":{"type":4,"id":7327,"contingentId":0,"brokerId":["7327"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":30.280000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.52,"orderSubmissionData":{"bidPrice":30.309999999999999,"askPrice":30.309999999999999,"lastPrice":30.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7328":{"type":4,"id":7328,"contingentId":0,"brokerId":["7328"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":90.032457785999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.29212007399997,"orderSubmissionData":{"bidPrice":90.245524344000003,"askPrice":90.245524344000003,"lastPrice":90.245524344000003},"isMarketable":false,"priceAdjustmentMode":1},"7329":{"type":4,"id":7329,"contingentId":0,"brokerId":["7329"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":87.737876028000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.854512336,"orderSubmissionData":{"bidPrice":87.910338229999994,"askPrice":87.910338229999994,"lastPrice":87.910338229999994},"isMarketable":false,"priceAdjustmentMode":1},"7330":{"type":4,"id":7330,"contingentId":0,"brokerId":["7330"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":18.929564800000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.02781440000001,"orderSubmissionData":{"bidPrice":19.286726399999999,"askPrice":19.286726399999999,"lastPrice":19.286726399999999},"isMarketable":false,"priceAdjustmentMode":1},"7331":{"type":4,"id":7331,"contingentId":0,"brokerId":["7331"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":90.495115249999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.46580674999996,"orderSubmissionData":{"bidPrice":89.767272500000004,"askPrice":89.767272500000004,"lastPrice":89.767272500000004},"isMarketable":false,"priceAdjustmentMode":1},"7332":{"type":4,"id":7332,"contingentId":0,"brokerId":["7332"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":36.864560920000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.80138852,"orderSubmissionData":{"bidPrice":36.713038304999998,"askPrice":36.713038304999998,"lastPrice":36.713038304999998},"isMarketable":false,"priceAdjustmentMode":1},"7333":{"type":4,"id":7333,"contingentId":0,"brokerId":["7333"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":71.283289023999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.68275731200004,"orderSubmissionData":{"bidPrice":71.502678138999997,"askPrice":71.502678138999997,"lastPrice":71.502678138999997},"isMarketable":false,"priceAdjustmentMode":1},"7334":{"type":4,"id":7334,"contingentId":0,"brokerId":["7334"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":41.173431508,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1235.20294524,"orderSubmissionData":{"bidPrice":41.353535905999998,"askPrice":41.353535905999998,"lastPrice":41.353535905999998},"isMarketable":false,"priceAdjustmentMode":1},"7335":{"type":4,"id":7335,"contingentId":0,"brokerId":["7335"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":71.103262229999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.96198237,"orderSubmissionData":{"bidPrice":70.949929049999994,"askPrice":70.949929049999994,"lastPrice":70.949929049999994},"isMarketable":false,"priceAdjustmentMode":1},"7336":{"type":4,"id":7336,"contingentId":0,"brokerId":["7336"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":86.486131310000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.31970703,"orderSubmissionData":{"bidPrice":86.179415710000001,"askPrice":86.179415710000001,"lastPrice":86.179415710000001},"isMarketable":false,"priceAdjustmentMode":1},"7337":{"type":4,"id":7337,"contingentId":0,"brokerId":["7337"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.091775503999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.50653023999996,"orderSubmissionData":{"bidPrice":10.296590136000001,"askPrice":10.296590136000001,"lastPrice":10.296590136000001},"isMarketable":false,"priceAdjustmentMode":1},"7338":{"type":4,"id":7338,"contingentId":0,"brokerId":["7338"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":32.905348287999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1151.6871900799999,"orderSubmissionData":{"bidPrice":33.002923453999998,"askPrice":33.002923453999998,"lastPrice":33.002923453999998},"isMarketable":false,"priceAdjustmentMode":1},"7339":{"type":4,"id":7339,"contingentId":0,"brokerId":["7339"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":98.371459431999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.71459431999995,"orderSubmissionData":{"bidPrice":98.595523192000002,"askPrice":98.595523192000002,"lastPrice":98.595523192000002},"isMarketable":false,"priceAdjustmentMode":1},"7340":{"type":4,"id":7340,"contingentId":0,"brokerId":["7340"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.20212485217559,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.08499408702369,"orderSubmissionData":{"bidPrice":19.435006189963829,"askPrice":19.435006189963829,"lastPrice":19.435006189963829},"isMarketable":false,"priceAdjustmentMode":1},"7341":{"type":4,"id":7341,"contingentId":0,"brokerId":["7341"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.25507344,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.20293760000004,"orderSubmissionData":{"bidPrice":15.302156999999999,"askPrice":15.302156999999999,"lastPrice":15.302156999999999},"isMarketable":false,"priceAdjustmentMode":1},"7342":{"type":4,"id":7342,"contingentId":0,"brokerId":["7342"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":19.730078649999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.25196625000001,"orderSubmissionData":{"bidPrice":20.052665000000001,"askPrice":20.052665000000001,"lastPrice":20.052665000000001},"isMarketable":false,"priceAdjustmentMode":1},"7343":{"type":4,"id":7343,"contingentId":0,"brokerId":["7343"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":104.4347094,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.347094,"orderSubmissionData":{"bidPrice":104.571994464,"askPrice":104.571994464,"lastPrice":104.571994464},"isMarketable":false,"priceAdjustmentMode":1},"7344":{"type":4,"id":7344,"contingentId":0,"brokerId":["7344"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":180.159665238,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.79832619000001,"orderSubmissionData":{"bidPrice":179.97437644199999,"askPrice":179.97437644199999,"lastPrice":179.97437644199999},"isMarketable":false,"priceAdjustmentMode":1},"7345":{"type":4,"id":7345,"contingentId":0,"brokerId":["7345"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":13.556500079999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.27700463999997,"orderSubmissionData":{"bidPrice":13.548708988,"askPrice":13.548708988,"lastPrice":13.548708988},"isMarketable":false,"priceAdjustmentMode":1},"7346":{"type":4,"id":7346,"contingentId":0,"brokerId":["7346"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":106.0305889499877,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.27530054988938,"orderSubmissionData":{"bidPrice":105.56060783039743,"askPrice":105.56060783039743,"lastPrice":105.56060783039743},"isMarketable":false,"priceAdjustmentMode":1},"7347":{"type":4,"id":7347,"contingentId":0,"brokerId":["7347"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":268.50999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.52999999999997,"orderSubmissionData":{"bidPrice":282.05000000000001,"askPrice":282.05000000000001,"lastPrice":282.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7348":{"type":4,"id":7348,"contingentId":0,"brokerId":["7348"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.3874377500000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.85882724999999,"orderSubmissionData":{"bidPrice":8.6429168250000004,"askPrice":8.6429168250000004,"lastPrice":8.6429168250000004},"isMarketable":false,"priceAdjustmentMode":1},"7349":{"type":4,"id":7349,"contingentId":0,"brokerId":["7349"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":30.388143080196603,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.70357700491502,"orderSubmissionData":{"bidPrice":30.277816261661737,"askPrice":30.277816261661737,"lastPrice":30.277816261661737},"isMarketable":false,"priceAdjustmentMode":1},"7350":{"type":4,"id":7350,"contingentId":0,"brokerId":["7350"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":159.72999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.1099999999999,"orderSubmissionData":{"bidPrice":159.16999999999999,"askPrice":159.16999999999999,"lastPrice":159.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7351":{"type":4,"id":7351,"contingentId":0,"brokerId":["7351"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":95.955399077999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.64319262399999,"orderSubmissionData":{"bidPrice":96.030635380000007,"askPrice":96.030635380000007,"lastPrice":96.030635380000007},"isMarketable":false,"priceAdjustmentMode":1},"7352":{"type":4,"id":7352,"contingentId":0,"brokerId":["7352"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":12.541684247399999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1091.1265295237999,"orderSubmissionData":{"bidPrice":12.524228236800001,"askPrice":12.524228236800001,"lastPrice":12.524228236800001},"isMarketable":false,"priceAdjustmentMode":1},"7353":{"type":4,"id":7353,"contingentId":0,"brokerId":["7353"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":42.693689220000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.3422304999999,"orderSubmissionData":{"bidPrice":42.572354369999999,"askPrice":42.572354369999999,"lastPrice":42.572354369999999},"isMarketable":false,"priceAdjustmentMode":1},"7354":{"type":4,"id":7354,"contingentId":0,"brokerId":["7354"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":125.86284207,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1258.6284207000001,"orderSubmissionData":{"bidPrice":125.68177188,"askPrice":125.68177188,"lastPrice":125.68177188},"isMarketable":false,"priceAdjustmentMode":1},"7355":{"type":4,"id":7355,"contingentId":0,"brokerId":["7355"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":87.274952077793529,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.5743770113158,"orderSubmissionData":{"bidPrice":87.22236096476081,"askPrice":87.22236096476081,"lastPrice":87.22236096476081},"isMarketable":false,"priceAdjustmentMode":1},"7356":{"type":4,"id":7356,"contingentId":0,"brokerId":["7356"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":110.25103298400001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.50619790400003,"orderSubmissionData":{"bidPrice":109.680053058,"askPrice":109.680053058,"lastPrice":109.680053058},"isMarketable":false,"priceAdjustmentMode":1},"7357":{"type":4,"id":7357,"contingentId":0,"brokerId":["7357"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":137.16223349627771,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.9734009776663,"orderSubmissionData":{"bidPrice":136.76220079338398,"askPrice":136.76220079338398,"lastPrice":136.76220079338398},"isMarketable":false,"priceAdjustmentMode":1},"7358":{"type":4,"id":7358,"contingentId":0,"brokerId":["7358"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":300.214180188,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.642540564,"orderSubmissionData":{"bidPrice":300.58766349299998,"askPrice":300.58766349299998,"lastPrice":300.58766349299998},"isMarketable":false,"priceAdjustmentMode":1},"7359":{"type":4,"id":7359,"contingentId":0,"brokerId":["7359"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":132.02882484,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.20177388000002,"orderSubmissionData":{"bidPrice":132.09531895999999,"askPrice":132.09531895999999,"lastPrice":132.09531895999999},"isMarketable":false,"priceAdjustmentMode":1},"7360":{"type":4,"id":7360,"contingentId":0,"brokerId":["7360"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":95.333841808168188,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.6707344653455,"orderSubmissionData":{"bidPrice":95.317479228762934,"askPrice":95.317479228762934,"lastPrice":95.317479228762934},"isMarketable":false,"priceAdjustmentMode":1},"7361":{"type":4,"id":7361,"contingentId":0,"brokerId":["7361"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.529788750000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.83408499999996,"orderSubmissionData":{"bidPrice":27.268980225,"askPrice":27.268980225,"lastPrice":27.268980225},"isMarketable":false,"priceAdjustmentMode":1},"7362":{"type":4,"id":7362,"contingentId":0,"brokerId":["7362"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":132.28999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.3199999999999,"orderSubmissionData":{"bidPrice":132.78,"askPrice":132.78,"lastPrice":132.78},"isMarketable":false,"priceAdjustmentMode":1},"7363":{"type":4,"id":7363,"contingentId":0,"brokerId":["7363"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":21.797308831999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.90580911999996,"orderSubmissionData":{"bidPrice":21.884185312,"askPrice":21.884185312,"lastPrice":21.884185312},"isMarketable":false,"priceAdjustmentMode":1},"7364":{"type":4,"id":7364,"contingentId":0,"brokerId":["7364"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":194.12213435999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.48853743999996,"orderSubmissionData":{"bidPrice":193.87047708,"askPrice":193.87047708,"lastPrice":193.87047708},"isMarketable":false,"priceAdjustmentMode":1},"7365":{"type":4,"id":7365,"contingentId":0,"brokerId":["7365"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":56.912522699999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.60036319999995,"orderSubmissionData":{"bidPrice":56.806951410000003,"askPrice":56.806951410000003,"lastPrice":56.806951410000003},"isMarketable":false,"priceAdjustmentMode":1},"7366":{"type":4,"id":7366,"contingentId":0,"brokerId":["7366"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":29.000038646662514,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.0012753398629,"orderSubmissionData":{"bidPrice":29.05128611620443,"askPrice":29.05128611620443,"lastPrice":29.05128611620443},"isMarketable":false,"priceAdjustmentMode":1},"7367":{"type":4,"id":7367,"contingentId":0,"brokerId":["7367"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":58.795363885999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.9072777199999,"orderSubmissionData":{"bidPrice":58.888517354000001,"askPrice":58.888517354000001,"lastPrice":58.888517354000001},"isMarketable":false,"priceAdjustmentMode":1},"7368":{"type":4,"id":7368,"contingentId":0,"brokerId":["7368"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.1971651235999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.77193366359995,"orderSubmissionData":{"bidPrice":4.1867429327999997,"askPrice":4.1867429327999997,"lastPrice":4.1867429327999997},"isMarketable":false,"priceAdjustmentMode":1},"7369":{"type":4,"id":7369,"contingentId":0,"brokerId":["7369"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":44.519675759999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.91319095999995,"orderSubmissionData":{"bidPrice":44.615170560000003,"askPrice":44.615170560000003,"lastPrice":44.615170560000003},"isMarketable":false,"priceAdjustmentMode":1},"7370":{"type":4,"id":7370,"contingentId":0,"brokerId":["7370"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.348223784999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.580727615,"orderSubmissionData":{"bidPrice":16.529413167000001,"askPrice":16.529413167000001,"lastPrice":16.529413167000001},"isMarketable":false,"priceAdjustmentMode":1},"7371":{"type":4,"id":7371,"contingentId":0,"brokerId":["7371"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.710991237999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.93081599800001,"orderSubmissionData":{"bidPrice":17.819104947,"askPrice":17.819104947,"lastPrice":17.819104947},"isMarketable":false,"priceAdjustmentMode":1},"7372":{"type":4,"id":7372,"contingentId":0,"brokerId":["7372"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":76.49395706,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.4093559,"orderSubmissionData":{"bidPrice":76.245320620000001,"askPrice":76.245320620000001,"lastPrice":76.245320620000001},"isMarketable":false,"priceAdjustmentMode":1},"7373":{"type":4,"id":7373,"contingentId":0,"brokerId":["7373"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":45.12765168,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1037.93598864,"orderSubmissionData":{"bidPrice":45.12765168,"askPrice":45.12765168,"lastPrice":45.12765168},"isMarketable":false,"priceAdjustmentMode":1},"7374":{"type":4,"id":7374,"contingentId":0,"brokerId":["7374"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":82.221862397999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.21862397999996,"orderSubmissionData":{"bidPrice":81.978290177999995,"askPrice":81.978290177999995,"lastPrice":81.978290177999995},"isMarketable":false,"priceAdjustmentMode":1},"7375":{"type":4,"id":7375,"contingentId":0,"brokerId":["7375"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":35.282303826000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.49298799799999,"orderSubmissionData":{"bidPrice":35.309598027,"askPrice":35.309598027,"lastPrice":35.309598027},"isMarketable":false,"priceAdjustmentMode":1},"7376":{"type":4,"id":7376,"contingentId":0,"brokerId":["7376"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":35.441427599999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.91854520000004,"orderSubmissionData":{"bidPrice":36.839395021999998,"askPrice":36.839395021999998,"lastPrice":36.839395021999998},"isMarketable":false,"priceAdjustmentMode":1},"7377":{"type":4,"id":7377,"contingentId":0,"brokerId":["7377"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":47.835832044,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.53748066000003,"orderSubmissionData":{"bidPrice":47.820000227999998,"askPrice":47.820000227999998,"lastPrice":47.820000227999998},"isMarketable":false,"priceAdjustmentMode":1},"7378":{"type":4,"id":7378,"contingentId":0,"brokerId":["7378"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":92.135825600000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.95077920000006,"orderSubmissionData":{"bidPrice":92.339587522000002,"askPrice":92.339587522000002,"lastPrice":92.339587522000002},"isMarketable":false,"priceAdjustmentMode":1},"7379":{"type":4,"id":7379,"contingentId":0,"brokerId":["7379"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":121.7044885,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.3403965,"orderSubmissionData":{"bidPrice":120.9526461,"askPrice":120.9526461,"lastPrice":120.9526461},"isMarketable":false,"priceAdjustmentMode":1},"7380":{"type":4,"id":7380,"contingentId":0,"brokerId":["7380"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":80.461443071000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1126.4602029939999,"orderSubmissionData":{"bidPrice":80.534119094999994,"askPrice":80.534119094999994,"lastPrice":80.534119094999994},"isMarketable":false,"priceAdjustmentMode":1},"7381":{"type":4,"id":7381,"contingentId":0,"brokerId":["7381"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":75.140000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.96,"orderSubmissionData":{"bidPrice":74.659999999999997,"askPrice":74.659999999999997,"lastPrice":74.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7382":{"type":4,"id":7382,"contingentId":0,"brokerId":["7382"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":161.17838478315991,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.07030869895948,"orderSubmissionData":{"bidPrice":160.69914400208398,"askPrice":160.69914400208398,"lastPrice":160.69914400208398},"isMarketable":false,"priceAdjustmentMode":1},"7383":{"type":4,"id":7383,"contingentId":0,"brokerId":["7383"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":51.414447920000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.63116672000001,"orderSubmissionData":{"bidPrice":51.250707640000002,"askPrice":51.250707640000002,"lastPrice":51.250707640000002},"isMarketable":false,"priceAdjustmentMode":1},"7384":{"type":4,"id":7384,"contingentId":0,"brokerId":["7384"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":45.977181631999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.61208774399995,"orderSubmissionData":{"bidPrice":45.864322236,"askPrice":45.864322236,"lastPrice":45.864322236},"isMarketable":false,"priceAdjustmentMode":1},"7385":{"type":4,"id":7385,"contingentId":0,"brokerId":["7385"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":88.458982216999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.58982217000005,"orderSubmissionData":{"bidPrice":88.047213612999997,"askPrice":88.047213612999997,"lastPrice":88.047213612999997},"isMarketable":false,"priceAdjustmentMode":1},"7386":{"type":4,"id":7386,"contingentId":0,"brokerId":["7386"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":126.62647724999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.75886349999996,"orderSubmissionData":{"bidPrice":126.92588961,"askPrice":126.92588961,"lastPrice":126.92588961},"isMarketable":false,"priceAdjustmentMode":1},"7387":{"type":4,"id":7387,"contingentId":0,"brokerId":["7387"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":41.247016713000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.4224345380001,"orderSubmissionData":{"bidPrice":41.131129266000002,"askPrice":41.131129266000002,"lastPrice":41.131129266000002},"isMarketable":false,"priceAdjustmentMode":1},"7388":{"type":4,"id":7388,"contingentId":0,"brokerId":["7388"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.828256132,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.84768396000004,"orderSubmissionData":{"bidPrice":21.077960189999999,"askPrice":21.077960189999999,"lastPrice":21.077960189999999},"isMarketable":false,"priceAdjustmentMode":1},"7389":{"type":4,"id":7389,"contingentId":0,"brokerId":["7389"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":11.326432884000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.39966090799999,"orderSubmissionData":{"bidPrice":11.321181872,"askPrice":11.321181872,"lastPrice":11.321181872},"isMarketable":false,"priceAdjustmentMode":1},"7390":{"type":4,"id":7390,"contingentId":0,"brokerId":["7390"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":57.143959633000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.30335412800002,"orderSubmissionData":{"bidPrice":57.219072183999998,"askPrice":57.219072183999998,"lastPrice":57.219072183999998},"isMarketable":false,"priceAdjustmentMode":1},"7391":{"type":4,"id":7391,"contingentId":0,"brokerId":["7391"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":65.259783681000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1239.9358899389999,"orderSubmissionData":{"bidPrice":64.908705150000003,"askPrice":64.908705150000003,"lastPrice":64.908705150000003},"isMarketable":false,"priceAdjustmentMode":1},"7392":{"type":4,"id":7392,"contingentId":0,"brokerId":["7392"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":49.109518991999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.75230387199997,"orderSubmissionData":{"bidPrice":49.350777546000003,"askPrice":49.350777546000003,"lastPrice":49.350777546000003},"isMarketable":false,"priceAdjustmentMode":1},"7393":{"type":4,"id":7393,"contingentId":0,"brokerId":["7393"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":48.540850722000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.03105938600004,"orderSubmissionData":{"bidPrice":48.69889989,"askPrice":48.69889989,"lastPrice":48.69889989},"isMarketable":false,"priceAdjustmentMode":1},"7394":{"type":4,"id":7394,"contingentId":0,"brokerId":["7394"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":35.634820089999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1104.67942279,"orderSubmissionData":{"bidPrice":35.542222029999998,"askPrice":35.542222029999998,"lastPrice":35.542222029999998},"isMarketable":false,"priceAdjustmentMode":1},"7395":{"type":4,"id":7395,"contingentId":0,"brokerId":["7395"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":221.05552699699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.22210798799995,"orderSubmissionData":{"bidPrice":220.89584966300001,"askPrice":220.89584966300001,"lastPrice":220.89584966300001},"isMarketable":false,"priceAdjustmentMode":1},"7396":{"type":4,"id":7396,"contingentId":0,"brokerId":["7396"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":67.950000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.69999999999999,"orderSubmissionData":{"bidPrice":68.049999999999997,"askPrice":68.049999999999997,"lastPrice":68.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7397":{"type":4,"id":7397,"contingentId":0,"brokerId":["7397"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":64.680729623999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.80729624000003,"orderSubmissionData":{"bidPrice":64.711092600000001,"askPrice":64.711092600000001,"lastPrice":64.711092600000001},"isMarketable":false,"priceAdjustmentMode":1},"7398":{"type":4,"id":7398,"contingentId":0,"brokerId":["7398"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":130.378674668,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.029397344,"orderSubmissionData":{"bidPrice":130.35040931,"askPrice":130.35040931,"lastPrice":130.35040931},"isMarketable":false,"priceAdjustmentMode":1},"7399":{"type":4,"id":7399,"contingentId":0,"brokerId":["7399"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":208.428083676,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1250.5685020559999,"orderSubmissionData":{"bidPrice":207.93555547599999,"askPrice":207.93555547599999,"lastPrice":207.93555547599999},"isMarketable":false,"priceAdjustmentMode":1},"7400":{"type":4,"id":7400,"contingentId":0,"brokerId":["7400"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":51.952043455999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.9449560319999,"orderSubmissionData":{"bidPrice":51.921179328000001,"askPrice":51.921179328000001,"lastPrice":51.921179328000001},"isMarketable":false,"priceAdjustmentMode":1},"7401":{"type":4,"id":7401,"contingentId":0,"brokerId":["7401"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":33.346669446666056,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1133.7867611866459,"orderSubmissionData":{"bidPrice":33.364805778852421,"askPrice":33.364805778852421,"lastPrice":33.364805778852421},"isMarketable":false,"priceAdjustmentMode":1},"7402":{"type":4,"id":7402,"contingentId":0,"brokerId":["7402"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":29.069108585999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.5570176819999,"orderSubmissionData":{"bidPrice":29.117142264000002,"askPrice":29.117142264000002,"lastPrice":29.117142264000002},"isMarketable":false,"priceAdjustmentMode":1},"7403":{"type":4,"id":7403,"contingentId":0,"brokerId":["7403"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":14.193036535999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.01894993600001,"orderSubmissionData":{"bidPrice":14.433270736000001,"askPrice":14.433270736000001,"lastPrice":14.433270736000001},"isMarketable":false,"priceAdjustmentMode":1},"7404":{"type":4,"id":7404,"contingentId":0,"brokerId":["7404"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":47.781056344,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.7453522559999,"orderSubmissionData":{"bidPrice":48.209694798000001,"askPrice":48.209694798000001,"lastPrice":48.209694798000001},"isMarketable":false,"priceAdjustmentMode":1},"7405":{"type":4,"id":7405,"contingentId":0,"brokerId":["7405"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":23.3313088162,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.61402922119998,"orderSubmissionData":{"bidPrice":23.338225895600001,"askPrice":23.338225895600001,"lastPrice":23.338225895600001},"isMarketable":false,"priceAdjustmentMode":1},"7406":{"type":4,"id":7406,"contingentId":0,"brokerId":["7406"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.466620576,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1159.1975111039999,"orderSubmissionData":{"bidPrice":21.50682024,"askPrice":21.50682024,"lastPrice":21.50682024},"isMarketable":false,"priceAdjustmentMode":1},"7407":{"type":4,"id":7407,"contingentId":0,"brokerId":["7407"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":102.06389865600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.8306825279999,"orderSubmissionData":{"bidPrice":98.840088448000003,"askPrice":98.840088448000003,"lastPrice":98.840088448000003},"isMarketable":false,"priceAdjustmentMode":1},"7408":{"type":4,"id":7408,"contingentId":0,"brokerId":["7408"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.948542924,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2175.9726961440001,"orderSubmissionData":{"bidPrice":14.291323752,"askPrice":14.291323752,"lastPrice":14.291323752},"isMarketable":false,"priceAdjustmentMode":1},"7409":{"type":4,"id":7409,"contingentId":0,"brokerId":["7409"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":133.34999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2133.5999999999999,"orderSubmissionData":{"bidPrice":132.75999999999999,"askPrice":132.75999999999999,"lastPrice":132.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7410":{"type":4,"id":7410,"contingentId":0,"brokerId":["7410"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.819575741999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.7004841319999,"orderSubmissionData":{"bidPrice":45.37727022,"askPrice":45.37727022,"lastPrice":45.37727022},"isMarketable":false,"priceAdjustmentMode":1},"7411":{"type":4,"id":7411,"contingentId":0,"brokerId":["7411"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":69.413510814999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2082.4053244500001,"orderSubmissionData":{"bidPrice":69.099698634999996,"askPrice":69.099698634999996,"lastPrice":69.099698634999996},"isMarketable":false,"priceAdjustmentMode":1},"7412":{"type":4,"id":7412,"contingentId":0,"brokerId":["7412"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":226.99934076,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.99406684,"orderSubmissionData":{"bidPrice":218.43837564,"askPrice":218.43837564,"lastPrice":218.43837564},"isMarketable":false,"priceAdjustmentMode":1},"7413":{"type":4,"id":7413,"contingentId":0,"brokerId":["7413"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":84.519999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.96,"orderSubmissionData":{"bidPrice":84.920000000000002,"askPrice":84.920000000000002,"lastPrice":84.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7414":{"type":4,"id":7414,"contingentId":0,"brokerId":["7414"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":58.771956432000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1821.9306493920001,"orderSubmissionData":{"bidPrice":62.423872424000002,"askPrice":62.423872424000002,"lastPrice":62.423872424000002},"isMarketable":false,"priceAdjustmentMode":1},"7415":{"type":4,"id":7415,"contingentId":0,"brokerId":["7415"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":50.788472271000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1929.9619462979999,"orderSubmissionData":{"bidPrice":50.779452829999997,"askPrice":50.779452829999997,"lastPrice":50.779452829999997},"isMarketable":false,"priceAdjustmentMode":1},"7416":{"type":4,"id":7416,"contingentId":0,"brokerId":["7416"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":172.24167519599999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1894.658427156,"orderSubmissionData":{"bidPrice":173.64880425600001,"askPrice":173.64880425600001,"lastPrice":173.64880425600001},"isMarketable":false,"priceAdjustmentMode":1},"7417":{"type":4,"id":7417,"contingentId":0,"brokerId":["7417"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":94.715430987999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.3086197600001,"orderSubmissionData":{"bidPrice":94.823463935000007,"askPrice":94.823463935000007,"lastPrice":94.823463935000007},"isMarketable":false,"priceAdjustmentMode":1},"7418":{"type":4,"id":7418,"contingentId":0,"brokerId":["7418"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":53.940312480000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887.9109367999999,"orderSubmissionData":{"bidPrice":54.041813068000003,"askPrice":54.041813068000003,"lastPrice":54.041813068000003},"isMarketable":false,"priceAdjustmentMode":1},"7419":{"type":4,"id":7419,"contingentId":0,"brokerId":["7419"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":34.020000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.0999999999999,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7420":{"type":4,"id":7420,"contingentId":0,"brokerId":["7420"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":17.631292598000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.6544301920001,"orderSubmissionData":{"bidPrice":17.669839368000002,"askPrice":17.669839368000002,"lastPrice":17.669839368000002},"isMarketable":false,"priceAdjustmentMode":1},"7421":{"type":4,"id":7421,"contingentId":0,"brokerId":["7421"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.800302476999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.0181486199999,"orderSubmissionData":{"bidPrice":30.289647828,"askPrice":30.289647828,"lastPrice":30.289647828},"isMarketable":false,"priceAdjustmentMode":1},"7422":{"type":4,"id":7422,"contingentId":0,"brokerId":["7422"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":53.5,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819,"orderSubmissionData":{"bidPrice":53.009999999999998,"askPrice":53.009999999999998,"lastPrice":53.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7423":{"type":4,"id":7423,"contingentId":0,"brokerId":["7423"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":99.942602328000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.9668419039999,"orderSubmissionData":{"bidPrice":99.878430780000002,"askPrice":99.878430780000002,"lastPrice":99.878430780000002},"isMarketable":false,"priceAdjustmentMode":1},"7424":{"type":4,"id":7424,"contingentId":0,"brokerId":["7424"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":41.327381434999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1777.0774017050001,"orderSubmissionData":{"bidPrice":41.314254685999998,"askPrice":41.314254685999998,"lastPrice":41.314254685999998},"isMarketable":false,"priceAdjustmentMode":1},"7425":{"type":4,"id":7425,"contingentId":0,"brokerId":["7425"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":158.49700999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1743.46711,"orderSubmissionData":{"bidPrice":158.56946577599999,"askPrice":158.56946577599999,"lastPrice":158.56946577599999},"isMarketable":false,"priceAdjustmentMode":1},"7426":{"type":4,"id":7426,"contingentId":0,"brokerId":["7426"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":102.293775129,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738.994177193,"orderSubmissionData":{"bidPrice":102.293775129,"askPrice":102.293775129,"lastPrice":102.293775129},"isMarketable":false,"priceAdjustmentMode":1},"7427":{"type":4,"id":7427,"contingentId":0,"brokerId":["7427"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":1124.1700000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.1700000000001,"orderSubmissionData":{"bidPrice":1123.04,"askPrice":1123.04,"lastPrice":1123.04},"isMarketable":false,"priceAdjustmentMode":1},"7428":{"type":4,"id":7428,"contingentId":0,"brokerId":["7428"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":116.48,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.84000000000003,"orderSubmissionData":{"bidPrice":115.11,"askPrice":115.11,"lastPrice":115.11},"isMarketable":false,"priceAdjustmentMode":1},"7429":{"type":4,"id":7429,"contingentId":0,"brokerId":["7429"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":66.764958672000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.17950406399996,"orderSubmissionData":{"bidPrice":66.821047968000002,"askPrice":66.821047968000002,"lastPrice":66.821047968000002},"isMarketable":false,"priceAdjustmentMode":1},"7430":{"type":4,"id":7430,"contingentId":0,"brokerId":["7430"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":15.894600000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.83540000000005,"orderSubmissionData":{"bidPrice":15.9176,"askPrice":15.9176,"lastPrice":15.9176},"isMarketable":false,"priceAdjustmentMode":1},"7431":{"type":4,"id":7431,"contingentId":0,"brokerId":["7431"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":81.436308499999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.92677649999996,"orderSubmissionData":{"bidPrice":81.170568966999994,"askPrice":81.170568966999994,"lastPrice":81.170568966999994},"isMarketable":false,"priceAdjustmentMode":1},"7432":{"type":4,"id":7432,"contingentId":0,"brokerId":["7432"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":73.909999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.27999999999997,"orderSubmissionData":{"bidPrice":73.909999999999997,"askPrice":73.909999999999997,"lastPrice":73.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7433":{"type":4,"id":7433,"contingentId":0,"brokerId":["7433"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":60.727789739999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.82231791999999,"orderSubmissionData":{"bidPrice":60.577996874999997,"askPrice":60.577996874999997,"lastPrice":60.577996874999997},"isMarketable":false,"priceAdjustmentMode":1},"7434":{"type":4,"id":7434,"contingentId":0,"brokerId":["7434"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":155.34053070300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.02159210899998,"orderSubmissionData":{"bidPrice":158.75346549599999,"askPrice":158.75346549599999,"lastPrice":158.75346549599999},"isMarketable":false,"priceAdjustmentMode":1},"7435":{"type":4,"id":7435,"contingentId":0,"brokerId":["7435"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":151.558182039,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.67454611699998,"orderSubmissionData":{"bidPrice":151.53079035600001,"askPrice":151.53079035600001,"lastPrice":151.53079035600001},"isMarketable":false,"priceAdjustmentMode":1},"7436":{"type":4,"id":7436,"contingentId":0,"brokerId":["7436"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":72.170000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.01999999999998,"orderSubmissionData":{"bidPrice":72.060000000000002,"askPrice":72.060000000000002,"lastPrice":72.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7437":{"type":4,"id":7437,"contingentId":0,"brokerId":["7437"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":391,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391,"orderSubmissionData":{"bidPrice":392.31999999999999,"askPrice":392.31999999999999,"lastPrice":392.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7438":{"type":4,"id":7438,"contingentId":0,"brokerId":["7438"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":195.652606058,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.30521211600001,"orderSubmissionData":{"bidPrice":194.73361341200001,"askPrice":194.73361341200001,"lastPrice":194.73361341200001},"isMarketable":false,"priceAdjustmentMode":1},"7439":{"type":4,"id":7439,"contingentId":0,"brokerId":["7439"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":19.463958396799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.27916793600002,"orderSubmissionData":{"bidPrice":19.4229027252,"askPrice":19.4229027252,"lastPrice":19.4229027252},"isMarketable":false,"priceAdjustmentMode":1},"7440":{"type":4,"id":7440,"contingentId":0,"brokerId":["7440"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":77.224035282000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.12017641,"orderSubmissionData":{"bidPrice":77.153171290000003,"askPrice":77.153171290000003,"lastPrice":77.153171290000003},"isMarketable":false,"priceAdjustmentMode":1},"7441":{"type":4,"id":7441,"contingentId":0,"brokerId":["7441"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":26.050005209999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.70007293999998,"orderSubmissionData":{"bidPrice":26.046671876000001,"askPrice":26.046671876000001,"lastPrice":26.046671876000001},"isMarketable":false,"priceAdjustmentMode":1},"7442":{"type":4,"id":7442,"contingentId":0,"brokerId":["7442"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":178.290207388,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.580414776,"orderSubmissionData":{"bidPrice":181.49878416000001,"askPrice":181.49878416000001,"lastPrice":181.49878416000001},"isMarketable":false,"priceAdjustmentMode":1},"7443":{"type":4,"id":7443,"contingentId":0,"brokerId":["7443"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":360.114228432,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.114228432,"orderSubmissionData":{"bidPrice":360.29978163200002,"askPrice":360.29978163200002,"lastPrice":360.29978163200002},"isMarketable":false,"priceAdjustmentMode":1},"7444":{"type":4,"id":7444,"contingentId":0,"brokerId":["7444"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":174.030288998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.06057799600001,"orderSubmissionData":{"bidPrice":175.28099451599999,"askPrice":175.28099451599999,"lastPrice":175.28099451599999},"isMarketable":false,"priceAdjustmentMode":1},"7445":{"type":4,"id":7445,"contingentId":0,"brokerId":["7445"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":348.72395324799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.72395324799999,"orderSubmissionData":{"bidPrice":349.30989863000002,"askPrice":349.30989863000002,"lastPrice":349.30989863000002},"isMarketable":false,"priceAdjustmentMode":1},"7446":{"type":4,"id":7446,"contingentId":0,"brokerId":["7446"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":109.50166525500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.50499576499999,"orderSubmissionData":{"bidPrice":109.45209456000001,"askPrice":109.45209456000001,"lastPrice":109.45209456000001},"isMarketable":false,"priceAdjustmentMode":1},"7447":{"type":4,"id":7447,"contingentId":0,"brokerId":["7447"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":104.307780943,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.92334282899998,"orderSubmissionData":{"bidPrice":104.3166969,"askPrice":104.3166969,"lastPrice":104.3166969},"isMarketable":false,"priceAdjustmentMode":1},"7448":{"type":4,"id":7448,"contingentId":0,"brokerId":["7448"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":156.12,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.24000000000001,"orderSubmissionData":{"bidPrice":156.16999999999999,"askPrice":156.16999999999999,"lastPrice":156.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7449":{"type":4,"id":7449,"contingentId":0,"brokerId":["7449"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":150.596882913,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.193765826,"orderSubmissionData":{"bidPrice":150.379008105,"askPrice":150.379008105,"lastPrice":150.379008105},"isMarketable":false,"priceAdjustmentMode":1},"7450":{"type":4,"id":7450,"contingentId":0,"brokerId":["7450"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":145.032779342,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.065558684,"orderSubmissionData":{"bidPrice":144.775138376,"askPrice":144.775138376,"lastPrice":144.775138376},"isMarketable":false,"priceAdjustmentMode":1},"7451":{"type":4,"id":7451,"contingentId":0,"brokerId":["7451"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":284.00999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.00999999999999,"orderSubmissionData":{"bidPrice":284.17000000000002,"askPrice":284.17000000000002,"lastPrice":284.17000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7452":{"type":4,"id":7452,"contingentId":0,"brokerId":["7452"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":140.952780225,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.90556045,"orderSubmissionData":{"bidPrice":142.036048188,"askPrice":142.036048188,"lastPrice":142.036048188},"isMarketable":false,"priceAdjustmentMode":1},"7453":{"type":4,"id":7453,"contingentId":0,"brokerId":["7453"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":138.17841459300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.35682918600003,"orderSubmissionData":{"bidPrice":137.85072636699999,"askPrice":137.85072636699999,"lastPrice":137.85072636699999},"isMarketable":false,"priceAdjustmentMode":1},"7454":{"type":4,"id":7454,"contingentId":0,"brokerId":["7454"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":68.521008834,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.084035336,"orderSubmissionData":{"bidPrice":68.700936131999995,"askPrice":68.700936131999995,"lastPrice":68.700936131999995},"isMarketable":false,"priceAdjustmentMode":1},"7455":{"type":4,"id":7455,"contingentId":0,"brokerId":["7455"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":66.350581571999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.40232628799998,"orderSubmissionData":{"bidPrice":66.424743921000001,"askPrice":66.424743921000001,"lastPrice":66.424743921000001},"isMarketable":false,"priceAdjustmentMode":1},"7456":{"type":4,"id":7456,"contingentId":0,"brokerId":["7456"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":266.11044096000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.11044096000001,"orderSubmissionData":{"bidPrice":264.86876416000001,"askPrice":264.86876416000001,"lastPrice":264.86876416000001},"isMarketable":false,"priceAdjustmentMode":1},"7457":{"type":4,"id":7457,"contingentId":0,"brokerId":["7457"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":124.50291745,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.0058349,"orderSubmissionData":{"bidPrice":131.71226010000001,"askPrice":131.71226010000001,"lastPrice":131.71226010000001},"isMarketable":false,"priceAdjustmentMode":1},"7458":{"type":4,"id":7458,"contingentId":0,"brokerId":["7458"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":264.088078602,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.088078602,"orderSubmissionData":{"bidPrice":262.256342942,"askPrice":262.256342942,"lastPrice":262.256342942},"isMarketable":false,"priceAdjustmentMode":1},"7459":{"type":4,"id":7459,"contingentId":0,"brokerId":["7459"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":63.785182783122472,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.14073113248989,"orderSubmissionData":{"bidPrice":63.677761568282619,"askPrice":63.677761568282619,"lastPrice":63.677761568282619},"isMarketable":false,"priceAdjustmentMode":1},"7460":{"type":4,"id":7460,"contingentId":0,"brokerId":["7460"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":250.29962617499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.29962617499999,"orderSubmissionData":{"bidPrice":250.19070158700001,"askPrice":250.19070158700001,"lastPrice":250.19070158700001},"isMarketable":false,"priceAdjustmentMode":1},"7461":{"type":4,"id":7461,"contingentId":0,"brokerId":["7461"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.219200591888871,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.75360473511097,"orderSubmissionData":{"bidPrice":31.204743911827798,"askPrice":31.204743911827798,"lastPrice":31.204743911827798},"isMarketable":false,"priceAdjustmentMode":1},"7462":{"type":4,"id":7462,"contingentId":0,"brokerId":["7462"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":61.912560345999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.650241384,"orderSubmissionData":{"bidPrice":62.043713658000001,"askPrice":62.043713658000001,"lastPrice":62.043713658000001},"isMarketable":false,"priceAdjustmentMode":1},"7463":{"type":4,"id":7463,"contingentId":0,"brokerId":["7463"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":14.05935936,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.00910912000001,"orderSubmissionData":{"bidPrice":14.066681943000001,"askPrice":14.066681943000001,"lastPrice":14.066681943000001},"isMarketable":false,"priceAdjustmentMode":1},"7464":{"type":4,"id":7464,"contingentId":0,"brokerId":["7464"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":236.44935103099999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.44935103099999,"orderSubmissionData":{"bidPrice":236.10627027500001,"askPrice":236.10627027500001,"lastPrice":236.10627027500001},"isMarketable":false,"priceAdjustmentMode":1},"7465":{"type":4,"id":7465,"contingentId":0,"brokerId":["7465"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":45.139783035000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.698915175,"orderSubmissionData":{"bidPrice":44.871343515,"askPrice":44.871343515,"lastPrice":44.871343515},"isMarketable":false,"priceAdjustmentMode":1},"7466":{"type":4,"id":7466,"contingentId":0,"brokerId":["7466"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":51.32,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.28,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"7467":{"type":4,"id":7467,"contingentId":0,"brokerId":["7467"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":101.45,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.90000000000001,"orderSubmissionData":{"bidPrice":101.75,"askPrice":101.75,"lastPrice":101.75},"isMarketable":false,"priceAdjustmentMode":1},"7468":{"type":4,"id":7468,"contingentId":0,"brokerId":["7468"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":67.723300047999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.169900144,"orderSubmissionData":{"bidPrice":67.666266469999997,"askPrice":67.666266469999997,"lastPrice":67.666266469999997},"isMarketable":false,"priceAdjustmentMode":1},"7469":{"type":4,"id":7469,"contingentId":0,"brokerId":["7469"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":200.12032557500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.12032557500001,"orderSubmissionData":{"bidPrice":201.48335094999999,"askPrice":201.48335094999999,"lastPrice":201.48335094999999},"isMarketable":false,"priceAdjustmentMode":1},"7470":{"type":4,"id":7470,"contingentId":0,"brokerId":["7470"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":100.41572352,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.83144704,"orderSubmissionData":{"bidPrice":100.38269203199999,"askPrice":100.38269203199999,"lastPrice":100.38269203199999},"isMarketable":false,"priceAdjustmentMode":1},"7471":{"type":4,"id":7471,"contingentId":0,"brokerId":["7471"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":99.721724022999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.44344804599999,"orderSubmissionData":{"bidPrice":99.104830801000006,"askPrice":99.104830801000006,"lastPrice":99.104830801000006},"isMarketable":false,"priceAdjustmentMode":1},"7472":{"type":4,"id":7472,"contingentId":0,"brokerId":["7472"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":49.777603362509247,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.11041345003699,"orderSubmissionData":{"bidPrice":49.537355044813829,"askPrice":49.537355044813829,"lastPrice":49.537355044813829},"isMarketable":false,"priceAdjustmentMode":1},"7473":{"type":4,"id":7473,"contingentId":0,"brokerId":["7473"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":62.188559840000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.56567952,"orderSubmissionData":{"bidPrice":62.126603615999997,"askPrice":62.126603615999997,"lastPrice":62.126603615999997},"isMarketable":false,"priceAdjustmentMode":1},"7474":{"type":4,"id":7474,"contingentId":0,"brokerId":["7474"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":36.343708460000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.7185423,"orderSubmissionData":{"bidPrice":36.576404719999999,"askPrice":36.576404719999999,"lastPrice":36.576404719999999},"isMarketable":false,"priceAdjustmentMode":1},"7475":{"type":4,"id":7475,"contingentId":0,"brokerId":["7475"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":181.57160566300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.57160566300001,"orderSubmissionData":{"bidPrice":181.62397705199999,"askPrice":181.62397705199999,"lastPrice":181.62397705199999},"isMarketable":false,"priceAdjustmentMode":1},"7476":{"type":4,"id":7476,"contingentId":0,"brokerId":["7476"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":179.20387120199999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.20387120199999,"orderSubmissionData":{"bidPrice":178.99579155000001,"askPrice":178.99579155000001,"lastPrice":178.99579155000001},"isMarketable":false,"priceAdjustmentMode":1},"7477":{"type":4,"id":7477,"contingentId":0,"brokerId":["7477"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":87.75,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.5,"orderSubmissionData":{"bidPrice":87.760000000000005,"askPrice":87.760000000000005,"lastPrice":87.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7478":{"type":4,"id":7478,"contingentId":0,"brokerId":["7478"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":58.487030097999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.461090294,"orderSubmissionData":{"bidPrice":58.229462032000001,"askPrice":58.229462032000001,"lastPrice":58.229462032000001},"isMarketable":false,"priceAdjustmentMode":1},"7479":{"type":4,"id":7479,"contingentId":0,"brokerId":["7479"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":159.587952828,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.587952828,"orderSubmissionData":{"bidPrice":163.543578438,"askPrice":163.543578438,"lastPrice":163.543578438},"isMarketable":false,"priceAdjustmentMode":1},"7480":{"type":4,"id":7480,"contingentId":0,"brokerId":["7480"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":53.768373787506782,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.30512136252037,"orderSubmissionData":{"bidPrice":53.907193365583204,"askPrice":53.907193365583204,"lastPrice":53.907193365583204},"isMarketable":false,"priceAdjustmentMode":1},"7481":{"type":4,"id":7481,"contingentId":0,"brokerId":["7481"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":77.035138320000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.07027664,"orderSubmissionData":{"bidPrice":77.703751999999994,"askPrice":77.703751999999994,"lastPrice":77.703751999999994},"isMarketable":false,"priceAdjustmentMode":1},"7482":{"type":4,"id":7482,"contingentId":0,"brokerId":["7482"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":38.350922439999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.40368975999999,"orderSubmissionData":{"bidPrice":37.495787960000001,"askPrice":37.495787960000001,"lastPrice":37.495787960000001},"isMarketable":false,"priceAdjustmentMode":1},"7483":{"type":4,"id":7483,"contingentId":0,"brokerId":["7483"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":149.61000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.61000000000001,"orderSubmissionData":{"bidPrice":148.84999999999999,"askPrice":148.84999999999999,"lastPrice":148.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7484":{"type":4,"id":7484,"contingentId":0,"brokerId":["7484"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":29.287848171,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.43924085500001,"orderSubmissionData":{"bidPrice":29.325074542999999,"askPrice":29.325074542999999,"lastPrice":29.325074542999999},"isMarketable":false,"priceAdjustmentMode":1},"7485":{"type":4,"id":7485,"contingentId":0,"brokerId":["7485"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":36.729888621000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.919554484,"orderSubmissionData":{"bidPrice":36.578216679000001,"askPrice":36.578216679000001,"lastPrice":36.578216679000001},"isMarketable":false,"priceAdjustmentMode":1},"7486":{"type":4,"id":7486,"contingentId":0,"brokerId":["7486"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":36.24967541515035,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.9987016606014,"orderSubmissionData":{"bidPrice":36.301431091071464,"askPrice":36.301431091071464,"lastPrice":36.301431091071464},"isMarketable":false,"priceAdjustmentMode":1},"7487":{"type":4,"id":7487,"contingentId":0,"brokerId":["7487"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":48.000304049999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.00091215,"orderSubmissionData":{"bidPrice":48.132901574999998,"askPrice":48.132901574999998,"lastPrice":48.132901574999998},"isMarketable":false,"priceAdjustmentMode":1},"7488":{"type":4,"id":7488,"contingentId":0,"brokerId":["7488"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":71.229223880000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.45844776000001,"orderSubmissionData":{"bidPrice":71.311760640000003,"askPrice":71.311760640000003,"lastPrice":71.311760640000003},"isMarketable":false,"priceAdjustmentMode":1},"7489":{"type":4,"id":7489,"contingentId":0,"brokerId":["7489"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.325363834391705,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.60291067513364,"orderSubmissionData":{"bidPrice":17.114324019703638,"askPrice":17.114324019703638,"lastPrice":17.114324019703638},"isMarketable":false,"priceAdjustmentMode":1},"7490":{"type":4,"id":7490,"contingentId":0,"brokerId":["7490"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":138.02072464,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.02072464,"orderSubmissionData":{"bidPrice":132.44461111000001,"askPrice":132.44461111000001,"lastPrice":132.44461111000001},"isMarketable":false,"priceAdjustmentMode":1},"7491":{"type":4,"id":7491,"contingentId":0,"brokerId":["7491"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":130.12485168000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.12485168000001,"orderSubmissionData":{"bidPrice":130.59055097999999,"askPrice":130.59055097999999,"lastPrice":130.59055097999999},"isMarketable":false,"priceAdjustmentMode":1},"7492":{"type":4,"id":7492,"contingentId":0,"brokerId":["7492"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":129.99156221999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.99156221999999,"orderSubmissionData":{"bidPrice":129.82529507999999,"askPrice":129.82529507999999,"lastPrice":129.82529507999999},"isMarketable":false,"priceAdjustmentMode":1},"7493":{"type":4,"id":7493,"contingentId":0,"brokerId":["7493"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":18.022861856999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.16003299899999,"orderSubmissionData":{"bidPrice":18.070874808999999,"askPrice":18.070874808999999,"lastPrice":18.070874808999999},"isMarketable":false,"priceAdjustmentMode":1},"7494":{"type":4,"id":7494,"contingentId":0,"brokerId":["7494"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":123.92118456984801,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.92118456984801,"orderSubmissionData":{"bidPrice":123.85702419322162,"askPrice":123.85702419322162,"lastPrice":123.85702419322162},"isMarketable":false,"priceAdjustmentMode":1},"7495":{"type":4,"id":7495,"contingentId":0,"brokerId":["7495"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":119.79314282599999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.79314282599999,"orderSubmissionData":{"bidPrice":119.76818938700001,"askPrice":119.76818938700001,"lastPrice":119.76818938700001},"isMarketable":false,"priceAdjustmentMode":1},"7496":{"type":4,"id":7496,"contingentId":0,"brokerId":["7496"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":59.779378489999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.55875698,"orderSubmissionData":{"bidPrice":59.867639789999998,"askPrice":59.867639789999998,"lastPrice":59.867639789999998},"isMarketable":false,"priceAdjustmentMode":1},"7497":{"type":4,"id":7497,"contingentId":0,"brokerId":["7497"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.249942932,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.999771728,"orderSubmissionData":{"bidPrice":28.274788967999999,"askPrice":28.274788967999999,"lastPrice":28.274788967999999},"isMarketable":false,"priceAdjustmentMode":1},"7498":{"type":4,"id":7498,"contingentId":0,"brokerId":["7498"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":94.545727839999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.545727839999998,"orderSubmissionData":{"bidPrice":94.938478219999993,"askPrice":94.938478219999993,"lastPrice":94.938478219999993},"isMarketable":false,"priceAdjustmentMode":1},"7499":{"type":4,"id":7499,"contingentId":0,"brokerId":["7499"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":93.340508240000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.340508240000005,"orderSubmissionData":{"bidPrice":93.120026706000004,"askPrice":93.120026706000004,"lastPrice":93.120026706000004},"isMarketable":false,"priceAdjustmentMode":1},"7500":{"type":4,"id":7500,"contingentId":0,"brokerId":["7500"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":92.074637916,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.074637916,"orderSubmissionData":{"bidPrice":92.119187285999999,"askPrice":92.119187285999999,"lastPrice":92.119187285999999},"isMarketable":false,"priceAdjustmentMode":1},"7501":{"type":4,"id":7501,"contingentId":0,"brokerId":["7501"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":89.646712260000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.646712260000001,"orderSubmissionData":{"bidPrice":90.610892827000001,"askPrice":90.610892827000001,"lastPrice":90.610892827000001},"isMarketable":false,"priceAdjustmentMode":1},"7502":{"type":4,"id":7502,"contingentId":0,"brokerId":["7502"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":87.999181089999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.999181089999993,"orderSubmissionData":{"bidPrice":88.264105869999995,"askPrice":88.264105869999995,"lastPrice":88.264105869999995},"isMarketable":false,"priceAdjustmentMode":1},"7503":{"type":4,"id":7503,"contingentId":0,"brokerId":["7503"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.025042708000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.050085416000002,"orderSubmissionData":{"bidPrice":44.051185844999999,"askPrice":44.051185844999999,"lastPrice":44.051185844999999},"isMarketable":false,"priceAdjustmentMode":1},"7504":{"type":4,"id":7504,"contingentId":0,"brokerId":["7504"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":19.329999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.319999999999993,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"7505":{"type":4,"id":7505,"contingentId":0,"brokerId":["7505"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":66.190096961999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.190096961999998,"orderSubmissionData":{"bidPrice":65.980965534000006,"askPrice":65.980965534000006,"lastPrice":65.980965534000006},"isMarketable":false,"priceAdjustmentMode":1},"7506":{"type":4,"id":7506,"contingentId":0,"brokerId":["7506"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":62.650502772000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.650502772000003,"orderSubmissionData":{"bidPrice":62.325888767999999,"askPrice":62.325888767999999,"lastPrice":62.325888767999999},"isMarketable":false,"priceAdjustmentMode":1},"7507":{"type":4,"id":7507,"contingentId":0,"brokerId":["7507"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":60.373479491232935,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.373479491232935,"orderSubmissionData":{"bidPrice":60.504814792804147,"askPrice":60.504814792804147,"lastPrice":60.504814792804147},"isMarketable":false,"priceAdjustmentMode":1},"7508":{"type":4,"id":7508,"contingentId":0,"brokerId":["7508"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":57.882681150000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.882681150000003,"orderSubmissionData":{"bidPrice":57.746859450000002,"askPrice":57.746859450000002,"lastPrice":57.746859450000002},"isMarketable":false,"priceAdjustmentMode":1},"7509":{"type":4,"id":7509,"contingentId":0,"brokerId":["7509"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":42.931785372,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.931785372,"orderSubmissionData":{"bidPrice":42.653188452000002,"askPrice":42.653188452000002,"lastPrice":42.653188452000002},"isMarketable":false,"priceAdjustmentMode":1},"7510":{"type":4,"id":7510,"contingentId":0,"brokerId":["7510"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":41.837954443999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.837954443999998,"orderSubmissionData":{"bidPrice":41.899109867999996,"askPrice":41.899109867999996,"lastPrice":41.899109867999996},"isMarketable":false,"priceAdjustmentMode":1},"7511":{"type":4,"id":7511,"contingentId":0,"brokerId":["7511"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.513150112000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.513150112000002,"orderSubmissionData":{"bidPrice":20.642980175999998,"askPrice":20.642980175999998,"lastPrice":20.642980175999998},"isMarketable":false,"priceAdjustmentMode":1},"7512":{"type":4,"id":7512,"contingentId":0,"brokerId":["7512"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.199348522999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.398697045999999,"orderSubmissionData":{"bidPrice":10.315580414999999,"askPrice":10.315580414999999,"lastPrice":10.315580414999999},"isMarketable":false,"priceAdjustmentMode":1},"7513":{"type":4,"id":7513,"contingentId":0,"brokerId":["7513"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":89.405164099999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.103282,"orderSubmissionData":{"bidPrice":89.758276933000005,"askPrice":89.758276933000005,"lastPrice":89.758276933000005},"isMarketable":false,"priceAdjustmentMode":1},"7514":{"type":4,"id":7514,"contingentId":0,"brokerId":["7514"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.123926216000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1757.418392416,"orderSubmissionData":{"bidPrice":23.259362282000001,"askPrice":23.259362282000001,"lastPrice":23.259362282000001},"isMarketable":false,"priceAdjustmentMode":1},"7515":{"type":4,"id":7515,"contingentId":0,"brokerId":["7515"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":25.178849855999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1737.3406400639999,"orderSubmissionData":{"bidPrice":25.527518400000002,"askPrice":25.527518400000002,"lastPrice":25.527518400000002},"isMarketable":false,"priceAdjustmentMode":1},"7516":{"type":4,"id":7516,"contingentId":0,"brokerId":["7516"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":211.53,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1692.24,"orderSubmissionData":{"bidPrice":218.06999999999999,"askPrice":218.06999999999999,"lastPrice":218.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7517":{"type":4,"id":7517,"contingentId":0,"brokerId":["7517"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":78.875181400000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1735.2539908000001,"orderSubmissionData":{"bidPrice":78.972758944000006,"askPrice":78.972758944000006,"lastPrice":78.972758944000006},"isMarketable":false,"priceAdjustmentMode":1},"7518":{"type":4,"id":7518,"contingentId":0,"brokerId":["7518"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":173.49664931699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1734.9664931699999,"orderSubmissionData":{"bidPrice":173.169982683,"askPrice":173.169982683,"lastPrice":173.169982683},"isMarketable":false,"priceAdjustmentMode":1},"7519":{"type":4,"id":7519,"contingentId":0,"brokerId":["7519"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":39.051216150000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1757.3047267500001,"orderSubmissionData":{"bidPrice":38.404561602999998,"askPrice":38.404561602999998,"lastPrice":38.404561602999998},"isMarketable":false,"priceAdjustmentMode":1},"7520":{"type":4,"id":7520,"contingentId":0,"brokerId":["7520"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":73.850073876240003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1698.5516991535201,"orderSubmissionData":{"bidPrice":73.894725387120005,"askPrice":73.894725387120005,"lastPrice":73.894725387120005},"isMarketable":false,"priceAdjustmentMode":1},"7521":{"type":4,"id":7521,"contingentId":0,"brokerId":["7521"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":70.558162499999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1693.3959,"orderSubmissionData":{"bidPrice":70.469460810000001,"askPrice":70.469460810000001,"lastPrice":70.469460810000001},"isMarketable":false,"priceAdjustmentMode":1},"7522":{"type":4,"id":7522,"contingentId":0,"brokerId":["7522"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":211.22,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1689.76,"orderSubmissionData":{"bidPrice":210.56,"askPrice":210.56,"lastPrice":210.56},"isMarketable":false,"priceAdjustmentMode":1},"7523":{"type":4,"id":7523,"contingentId":0,"brokerId":["7523"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":75.982909247999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1671.6240034560001,"orderSubmissionData":{"bidPrice":76.264864488000001,"askPrice":76.264864488000001,"lastPrice":76.264864488000001},"isMarketable":false,"priceAdjustmentMode":1},"7524":{"type":4,"id":7524,"contingentId":0,"brokerId":["7524"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":23.21981985,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.8270292,"orderSubmissionData":{"bidPrice":23.193007125000001,"askPrice":23.193007125000001,"lastPrice":23.193007125000001},"isMarketable":false,"priceAdjustmentMode":1},"7525":{"type":4,"id":7525,"contingentId":0,"brokerId":["7525"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":50.494050180000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.8096057600001,"orderSubmissionData":{"bidPrice":50.386386960000003,"askPrice":50.386386960000003,"lastPrice":50.386386960000003},"isMarketable":false,"priceAdjustmentMode":1},"7526":{"type":4,"id":7526,"contingentId":0,"brokerId":["7526"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":44.932953968,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.65338888,"orderSubmissionData":{"bidPrice":45.753717903999998,"askPrice":45.753717903999998,"lastPrice":45.753717903999998},"isMarketable":false,"priceAdjustmentMode":1},"7527":{"type":4,"id":7527,"contingentId":0,"brokerId":["7527"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":79.324044490999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.4808898199999,"orderSubmissionData":{"bidPrice":80.010288814000006,"askPrice":80.010288814000006,"lastPrice":80.010288814000006},"isMarketable":false,"priceAdjustmentMode":1},"7528":{"type":4,"id":7528,"contingentId":0,"brokerId":["7528"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":53.962251070002083,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.9052810300605,"orderSubmissionData":{"bidPrice":54.008879357557937,"askPrice":54.008879357557937,"lastPrice":54.008879357557937},"isMarketable":false,"priceAdjustmentMode":1},"7529":{"type":4,"id":7529,"contingentId":0,"brokerId":["7529"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":91.156385882999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1549.658560011,"orderSubmissionData":{"bidPrice":91.282305871999995,"askPrice":91.282305871999995,"lastPrice":91.282305871999995},"isMarketable":false,"priceAdjustmentMode":1},"7530":{"type":4,"id":7530,"contingentId":0,"brokerId":["7530"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":150.66836888,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1506.6836888,"orderSubmissionData":{"bidPrice":150.813864086,"askPrice":150.813864086,"lastPrice":150.813864086},"isMarketable":false,"priceAdjustmentMode":1},"7531":{"type":4,"id":7531,"contingentId":0,"brokerId":["7531"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":46.646607019999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.3380316600001,"orderSubmissionData":{"bidPrice":45.469354707999997,"askPrice":45.469354707999997,"lastPrice":45.469354707999997},"isMarketable":false,"priceAdjustmentMode":1},"7532":{"type":4,"id":7532,"contingentId":0,"brokerId":["7532"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.781263923999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.8453512599999,"orderSubmissionData":{"bidPrice":13.012473474,"askPrice":13.012473474,"lastPrice":13.012473474},"isMarketable":false,"priceAdjustmentMode":1},"7533":{"type":4,"id":7533,"contingentId":0,"brokerId":["7533"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":32.070204599999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1507.2996161999999,"orderSubmissionData":{"bidPrice":31.153913039999999,"askPrice":31.153913039999999,"lastPrice":31.153913039999999},"isMarketable":false,"priceAdjustmentMode":1},"7534":{"type":4,"id":7534,"contingentId":0,"brokerId":["7534"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.656659636999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1404.2363643910001,"orderSubmissionData":{"bidPrice":33.323632517,"askPrice":33.323632517,"lastPrice":33.323632517},"isMarketable":false,"priceAdjustmentMode":1},"7535":{"type":4,"id":7535,"contingentId":0,"brokerId":["7535"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":35.590000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.4200000000001,"orderSubmissionData":{"bidPrice":35.590000000000003,"askPrice":35.590000000000003,"lastPrice":35.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7536":{"type":4,"id":7536,"contingentId":0,"brokerId":["7536"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":267.27639249499998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1336.3819624749999,"orderSubmissionData":{"bidPrice":266.79968618700002,"askPrice":266.79968618700002,"lastPrice":266.79968618700002},"isMarketable":false,"priceAdjustmentMode":1},"7537":{"type":4,"id":7537,"contingentId":0,"brokerId":["7537"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":59.850000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.75,"orderSubmissionData":{"bidPrice":59.850000000000001,"askPrice":59.850000000000001,"lastPrice":59.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7538":{"type":4,"id":7538,"contingentId":0,"brokerId":["7538"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":75.952455499999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.42946600000005,"orderSubmissionData":{"bidPrice":74.674667131000007,"askPrice":74.674667131000007,"lastPrice":74.674667131000007},"isMarketable":false,"priceAdjustmentMode":1},"7539":{"type":4,"id":7539,"contingentId":0,"brokerId":["7539"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":89.921753413999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.21753414,"orderSubmissionData":{"bidPrice":89.594829480000001,"askPrice":89.594829480000001,"lastPrice":89.594829480000001},"isMarketable":false,"priceAdjustmentMode":1},"7540":{"type":4,"id":7540,"contingentId":0,"brokerId":["7540"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":100.14863187500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.33768687500003,"orderSubmissionData":{"bidPrice":99.532981337999999,"askPrice":99.532981337999999,"lastPrice":99.532981337999999},"isMarketable":false,"priceAdjustmentMode":1},"7541":{"type":4,"id":7541,"contingentId":0,"brokerId":["7541"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":49.885842060000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.94515707999994,"orderSubmissionData":{"bidPrice":49.758163488000001,"askPrice":49.758163488000001,"lastPrice":49.758163488000001},"isMarketable":false,"priceAdjustmentMode":1},"7542":{"type":4,"id":7542,"contingentId":0,"brokerId":["7542"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":128.63472519999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.4430764,"orderSubmissionData":{"bidPrice":127.94929929200001,"askPrice":127.94929929200001,"lastPrice":127.94929929200001},"isMarketable":false,"priceAdjustmentMode":1},"7543":{"type":4,"id":7543,"contingentId":0,"brokerId":["7543"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.560429268,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.54688773199996,"orderSubmissionData":{"bidPrice":3.5963932000000001,"askPrice":3.5963932000000001,"lastPrice":3.5963932000000001},"isMarketable":false,"priceAdjustmentMode":1},"7544":{"type":4,"id":7544,"contingentId":0,"brokerId":["7544"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.269376615107664,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.15880491366056,"orderSubmissionData":{"bidPrice":26.337823996265428,"askPrice":26.337823996265428,"lastPrice":26.337823996265428},"isMarketable":false,"priceAdjustmentMode":1},"7545":{"type":4,"id":7545,"contingentId":0,"brokerId":["7545"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":179.45064847800001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.25324238999997,"orderSubmissionData":{"bidPrice":179.05976251199999,"askPrice":179.05976251199999,"lastPrice":179.05976251199999},"isMarketable":false,"priceAdjustmentMode":1},"7546":{"type":4,"id":7546,"contingentId":0,"brokerId":["7546"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":21.419684352000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.62674278400004,"orderSubmissionData":{"bidPrice":21.316314624,"askPrice":21.316314624,"lastPrice":21.316314624},"isMarketable":false,"priceAdjustmentMode":1},"7547":{"type":4,"id":7547,"contingentId":0,"brokerId":["7547"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":24.304196001706263,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.95105606142545,"orderSubmissionData":{"bidPrice":24.849676709973984,"askPrice":24.849676709973984,"lastPrice":24.849676709973984},"isMarketable":false,"priceAdjustmentMode":1},"7548":{"type":4,"id":7548,"contingentId":0,"brokerId":["7548"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":74.628908585000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.54690301999995,"orderSubmissionData":{"bidPrice":74.542543640000005,"askPrice":74.542543640000005,"lastPrice":74.542543640000005},"isMarketable":false,"priceAdjustmentMode":1},"7549":{"type":4,"id":7549,"contingentId":0,"brokerId":["7549"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":17.193932543999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.08449228799998,"orderSubmissionData":{"bidPrice":17.201500295999999,"askPrice":17.201500295999999,"lastPrice":17.201500295999999},"isMarketable":false,"priceAdjustmentMode":1},"7550":{"type":4,"id":7550,"contingentId":0,"brokerId":["7550"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6630822539964694,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.85302203552681,"orderSubmissionData":{"bidPrice":6.6750554476244952,"askPrice":6.6750554476244952,"lastPrice":6.6750554476244952},"isMarketable":false,"priceAdjustmentMode":1},"7551":{"type":4,"id":7551,"contingentId":0,"brokerId":["7551"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":13.76785926,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.14299263999999,"orderSubmissionData":{"bidPrice":13.961902913999999,"askPrice":13.961902913999999,"lastPrice":13.961902913999999},"isMarketable":false,"priceAdjustmentMode":1},"7552":{"type":4,"id":7552,"contingentId":0,"brokerId":["7552"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":9.2804728999999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.20587130000001,"orderSubmissionData":{"bidPrice":9.2044034499999992,"askPrice":9.2044034499999992,"lastPrice":9.2044034499999992},"isMarketable":false,"priceAdjustmentMode":1},"7553":{"type":4,"id":7553,"contingentId":0,"brokerId":["7553"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":12.640000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.08000000000004,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"7554":{"type":4,"id":7554,"contingentId":0,"brokerId":["7554"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.087651012,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.71328905600001,"orderSubmissionData":{"bidPrice":10.144845348,"askPrice":10.144845348,"lastPrice":10.144845348},"isMarketable":false,"priceAdjustmentMode":1},"7555":{"type":4,"id":7555,"contingentId":0,"brokerId":["7555"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":5.3153901320000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.03937178000001,"orderSubmissionData":{"bidPrice":5.4104776120000002,"askPrice":5.4104776120000002,"lastPrice":5.4104776120000002},"isMarketable":false,"priceAdjustmentMode":1},"7556":{"type":4,"id":7556,"contingentId":0,"brokerId":["7556"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":25.437088495000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.29809732499996,"orderSubmissionData":{"bidPrice":25.500980711,"askPrice":25.500980711,"lastPrice":25.500980711},"isMarketable":false,"priceAdjustmentMode":1},"7557":{"type":4,"id":7557,"contingentId":0,"brokerId":["7557"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":60.010895636000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.16343454000003,"orderSubmissionData":{"bidPrice":59.491474793999998,"askPrice":59.491474793999998,"lastPrice":59.491474793999998},"isMarketable":false,"priceAdjustmentMode":1},"7558":{"type":4,"id":7558,"contingentId":0,"brokerId":["7558"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":21.729751358249999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.91980568824999,"orderSubmissionData":{"bidPrice":21.755395309000001,"askPrice":21.755395309000001,"lastPrice":21.755395309000001},"isMarketable":false,"priceAdjustmentMode":1},"7559":{"type":4,"id":7559,"contingentId":0,"brokerId":["7559"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":42.479999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.08000000000004,"orderSubmissionData":{"bidPrice":42.460000000000001,"askPrice":42.460000000000001,"lastPrice":42.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7560":{"type":4,"id":7560,"contingentId":0,"brokerId":["7560"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":19.32,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.72000000000003,"orderSubmissionData":{"bidPrice":19.3825,"askPrice":19.3825,"lastPrice":19.3825},"isMarketable":false,"priceAdjustmentMode":1},"7561":{"type":4,"id":7561,"contingentId":0,"brokerId":["7561"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.546605285,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.08860694500004,"orderSubmissionData":{"bidPrice":11.578835865,"askPrice":11.578835865,"lastPrice":11.578835865},"isMarketable":false,"priceAdjustmentMode":1},"7562":{"type":4,"id":7562,"contingentId":0,"brokerId":["7562"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":8.9201958500000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.33880160000001,"orderSubmissionData":{"bidPrice":9.2848889400000001,"askPrice":9.2848889400000001,"lastPrice":9.2848889400000001},"isMarketable":false,"priceAdjustmentMode":1},"7563":{"type":4,"id":7563,"contingentId":0,"brokerId":["7563"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.458234277607197,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.37232549539442,"orderSubmissionData":{"bidPrice":32.982871386231359,"askPrice":32.982871386231359,"lastPrice":32.982871386231359},"isMarketable":false,"priceAdjustmentMode":1},"7564":{"type":4,"id":7564,"contingentId":0,"brokerId":["7564"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":68.366233088000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.76103014399996,"orderSubmissionData":{"bidPrice":68.501403584000002,"askPrice":68.501403584000002,"lastPrice":68.501403584000002},"isMarketable":false,"priceAdjustmentMode":1},"7565":{"type":4,"id":7565,"contingentId":0,"brokerId":["7565"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":63.747963263999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.47148569599995,"orderSubmissionData":{"bidPrice":63.599289599999999,"askPrice":63.599289599999999,"lastPrice":63.599289599999999},"isMarketable":false,"priceAdjustmentMode":1},"7566":{"type":4,"id":7566,"contingentId":0,"brokerId":["7566"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":49.479999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.63999999999999,"orderSubmissionData":{"bidPrice":49.439999999999998,"askPrice":49.439999999999998,"lastPrice":49.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7567":{"type":4,"id":7567,"contingentId":0,"brokerId":["7567"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":74.361691026000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.34029231199997,"orderSubmissionData":{"bidPrice":74.149758882,"askPrice":74.149758882,"lastPrice":74.149758882},"isMarketable":false,"priceAdjustmentMode":1},"7568":{"type":4,"id":7568,"contingentId":0,"brokerId":["7568"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":88.919145216000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.19145216000004,"orderSubmissionData":{"bidPrice":88.847204160000004,"askPrice":88.847204160000004,"lastPrice":88.847204160000004},"isMarketable":false,"priceAdjustmentMode":1},"7569":{"type":4,"id":7569,"contingentId":0,"brokerId":["7569"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":42.229858310831943,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.82702452747083,"orderSubmissionData":{"bidPrice":42.26832602654595,"askPrice":42.26832602654595,"lastPrice":42.26832602654595},"isMarketable":false,"priceAdjustmentMode":1},"7570":{"type":4,"id":7570,"contingentId":0,"brokerId":["7570"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":18.481721114999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.12261351999996,"orderSubmissionData":{"bidPrice":18.490337302,"askPrice":18.490337302,"lastPrice":18.490337302},"isMarketable":false,"priceAdjustmentMode":1},"7571":{"type":4,"id":7571,"contingentId":0,"brokerId":["7571"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":69.019999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.25999999999999,"orderSubmissionData":{"bidPrice":68.239999999999995,"askPrice":68.239999999999995,"lastPrice":68.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7572":{"type":4,"id":7572,"contingentId":0,"brokerId":["7572"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.127514871999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.10059488000002,"orderSubmissionData":{"bidPrice":22.172413448,"askPrice":22.172413448,"lastPrice":22.172413448},"isMarketable":false,"priceAdjustmentMode":1},"7573":{"type":4,"id":7573,"contingentId":0,"brokerId":["7573"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":39.877193691999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.29826122400004,"orderSubmissionData":{"bidPrice":40.309299506000002,"askPrice":40.309299506000002,"lastPrice":40.309299506000002},"isMarketable":false,"priceAdjustmentMode":1},"7574":{"type":4,"id":7574,"contingentId":0,"brokerId":["7574"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":26.014307007999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.48643827199999,"orderSubmissionData":{"bidPrice":26.022720432,"askPrice":26.022720432,"lastPrice":26.022720432},"isMarketable":false,"priceAdjustmentMode":1},"7575":{"type":4,"id":7575,"contingentId":0,"brokerId":["7575"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":34.764336780000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.10841949999997,"orderSubmissionData":{"bidPrice":35.383983839999999,"askPrice":35.383983839999999,"lastPrice":35.383983839999999},"isMarketable":false,"priceAdjustmentMode":1},"7576":{"type":4,"id":7576,"contingentId":0,"brokerId":["7576"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":67.710230256000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.23299332800002,"orderSubmissionData":{"bidPrice":67.996548735999994,"askPrice":67.996548735999994,"lastPrice":67.996548735999994},"isMarketable":false,"priceAdjustmentMode":1},"7577":{"type":4,"id":7577,"contingentId":0,"brokerId":["7577"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":19.14937157,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.87109222000004,"orderSubmissionData":{"bidPrice":19.215692929999999,"askPrice":19.215692929999999,"lastPrice":19.215692929999999},"isMarketable":false,"priceAdjustmentMode":1},"7578":{"type":4,"id":7578,"contingentId":0,"brokerId":["7578"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":16.350629421000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.93398873399997,"orderSubmissionData":{"bidPrice":16.358404327999999,"askPrice":16.358404327999999,"lastPrice":16.358404327999999},"isMarketable":false,"priceAdjustmentMode":1},"7579":{"type":4,"id":7579,"contingentId":0,"brokerId":["7579"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":23.897007288000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.18926965599996,"orderSubmissionData":{"bidPrice":23.872320297000002,"askPrice":23.872320297000002,"lastPrice":23.872320297000002},"isMarketable":false,"priceAdjustmentMode":1},"7580":{"type":4,"id":7580,"contingentId":0,"brokerId":["7580"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":21.43,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.63,"orderSubmissionData":{"bidPrice":21.510000000000002,"askPrice":21.510000000000002,"lastPrice":21.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7581":{"type":4,"id":7581,"contingentId":0,"brokerId":["7581"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":67.579999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.53999999999996,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7582":{"type":4,"id":7582,"contingentId":0,"brokerId":["7582"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.525089675,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.62903537499994,"orderSubmissionData":{"bidPrice":19.571302905,"askPrice":19.571302905,"lastPrice":19.571302905},"isMarketable":false,"priceAdjustmentMode":1},"7583":{"type":4,"id":7583,"contingentId":0,"brokerId":["7583"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":73.769999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.24000000000001,"orderSubmissionData":{"bidPrice":73.379999999999995,"askPrice":73.379999999999995,"lastPrice":73.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7584":{"type":4,"id":7584,"contingentId":0,"brokerId":["7584"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":23.794545231000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.39817354700006,"orderSubmissionData":{"bidPrice":23.762531042999999,"askPrice":23.762531042999999,"lastPrice":23.762531042999999},"isMarketable":false,"priceAdjustmentMode":1},"7585":{"type":4,"id":7585,"contingentId":0,"brokerId":["7585"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":67.560000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.27999999999997,"orderSubmissionData":{"bidPrice":67.629999999999995,"askPrice":67.629999999999995,"lastPrice":67.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7586":{"type":4,"id":7586,"contingentId":0,"brokerId":["7586"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":21.816767299999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.67069200000003,"orderSubmissionData":{"bidPrice":21.968536115999999,"askPrice":21.968536115999999,"lastPrice":21.968536115999999},"isMarketable":false,"priceAdjustmentMode":1},"7587":{"type":4,"id":7587,"contingentId":0,"brokerId":["7587"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":24.310648899099998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.18336036760002,"orderSubmissionData":{"bidPrice":24.382959479299998,"askPrice":24.382959479299998,"lastPrice":24.382959479299998},"isMarketable":false,"priceAdjustmentMode":1},"7588":{"type":4,"id":7588,"contingentId":0,"brokerId":["7588"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":67.079521432000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.03377861599995,"orderSubmissionData":{"bidPrice":67.310771059000004,"askPrice":67.310771059000004,"lastPrice":67.310771059000004},"isMarketable":false,"priceAdjustmentMode":1},"7589":{"type":4,"id":7589,"contingentId":0,"brokerId":["7589"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":291.82877999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.48634000000004,"orderSubmissionData":{"bidPrice":291.22566718799999,"askPrice":291.22566718799999,"lastPrice":291.22566718799999},"isMarketable":false,"priceAdjustmentMode":1},"7590":{"type":4,"id":7590,"contingentId":0,"brokerId":["7590"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":33.736719446999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.15470562200005,"orderSubmissionData":{"bidPrice":33.589218609,"askPrice":33.589218609,"lastPrice":33.589218609},"isMarketable":false,"priceAdjustmentMode":1},"7591":{"type":4,"id":7591,"contingentId":0,"brokerId":["7591"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":145.32265910699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.93595464199996,"orderSubmissionData":{"bidPrice":145.302712273,"askPrice":145.302712273,"lastPrice":145.302712273},"isMarketable":false,"priceAdjustmentMode":1},"7592":{"type":4,"id":7592,"contingentId":0,"brokerId":["7592"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":41.684723740000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.37919853999995,"orderSubmissionData":{"bidPrice":41.497201083999997,"askPrice":41.497201083999997,"lastPrice":41.497201083999997},"isMarketable":false,"priceAdjustmentMode":1},"7593":{"type":4,"id":7593,"contingentId":0,"brokerId":["7593"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":72.209999999999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.51999999999998,"orderSubmissionData":{"bidPrice":72.609999999999999,"askPrice":72.609999999999999,"lastPrice":72.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7594":{"type":4,"id":7594,"contingentId":0,"brokerId":["7594"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":43.440444790000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.80889579999996,"orderSubmissionData":{"bidPrice":43.55397061,"askPrice":43.55397061,"lastPrice":43.55397061},"isMarketable":false,"priceAdjustmentMode":1},"7595":{"type":4,"id":7595,"contingentId":0,"brokerId":["7595"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":33.523861279999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.62039328000003,"orderSubmissionData":{"bidPrice":33.491250520000001,"askPrice":33.491250520000001,"lastPrice":33.491250520000001},"isMarketable":false,"priceAdjustmentMode":1},"7596":{"type":4,"id":7596,"contingentId":0,"brokerId":["7596"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":32.395000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.66499999999996,"orderSubmissionData":{"bidPrice":32.234999999999999,"askPrice":32.234999999999999,"lastPrice":32.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7597":{"type":4,"id":7597,"contingentId":0,"brokerId":["7597"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":96.909999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19000000000005,"orderSubmissionData":{"bidPrice":96.390000000000001,"askPrice":96.390000000000001,"lastPrice":96.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7598":{"type":4,"id":7598,"contingentId":0,"brokerId":["7598"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":33.429835224000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.17571582400001,"orderSubmissionData":{"bidPrice":33.355381248,"askPrice":33.355381248,"lastPrice":33.355381248},"isMarketable":false,"priceAdjustmentMode":1},"7599":{"type":4,"id":7599,"contingentId":0,"brokerId":["7599"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":54.772578000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.36124800000005,"orderSubmissionData":{"bidPrice":54.121910849999999,"askPrice":54.121910849999999,"lastPrice":54.121910849999999},"isMarketable":false,"priceAdjustmentMode":1},"7600":{"type":4,"id":7600,"contingentId":0,"brokerId":["7600"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":41.345107151919336,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.59235734222534,"orderSubmissionData":{"bidPrice":39.358555456932223,"askPrice":39.358555456932223,"lastPrice":39.358555456932223},"isMarketable":false,"priceAdjustmentMode":1},"7601":{"type":4,"id":7601,"contingentId":0,"brokerId":["7601"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":57.845173455999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.67760183999997,"orderSubmissionData":{"bidPrice":57.70424044,"askPrice":57.70424044,"lastPrice":57.70424044},"isMarketable":false,"priceAdjustmentMode":1},"7602":{"type":4,"id":7602,"contingentId":0,"brokerId":["7602"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":51.129517112999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.201790921,"orderSubmissionData":{"bidPrice":50.895394476,"askPrice":50.895394476,"lastPrice":50.895394476},"isMarketable":false,"priceAdjustmentMode":1},"7603":{"type":4,"id":7603,"contingentId":0,"brokerId":["7603"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":66.178100365000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.31530474500005,"orderSubmissionData":{"bidPrice":66.552091008000005,"askPrice":66.552091008000005,"lastPrice":66.552091008000005},"isMarketable":false,"priceAdjustmentMode":1},"7604":{"type":4,"id":7604,"contingentId":0,"brokerId":["7604"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":41.14225192,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.98729032000006,"orderSubmissionData":{"bidPrice":41.189047019999997,"askPrice":41.189047019999997,"lastPrice":41.189047019999997},"isMarketable":false,"priceAdjustmentMode":1},"7605":{"type":4,"id":7605,"contingentId":0,"brokerId":["7605"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":108.4207692,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.36615359999996,"orderSubmissionData":{"bidPrice":108.10968851200001,"askPrice":108.10968851200001,"lastPrice":108.10968851200001},"isMarketable":false,"priceAdjustmentMode":1},"7606":{"type":4,"id":7606,"contingentId":0,"brokerId":["7606"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":96.280170975999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.52153878399997,"orderSubmissionData":{"bidPrice":96.073603383999995,"askPrice":96.073603383999995,"lastPrice":96.073603383999995},"isMarketable":false,"priceAdjustmentMode":1},"7607":{"type":4,"id":7607,"contingentId":0,"brokerId":["7607"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":38.795545199999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.29753960000005,"orderSubmissionData":{"bidPrice":37.563616484000001,"askPrice":37.563616484000001,"lastPrice":37.563616484000001},"isMarketable":false,"priceAdjustmentMode":1},"7608":{"type":4,"id":7608,"contingentId":0,"brokerId":["7608"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":34.474665193,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.86662982500002,"orderSubmissionData":{"bidPrice":34.540535104999996,"askPrice":34.540535104999996,"lastPrice":34.540535104999996},"isMarketable":false,"priceAdjustmentMode":1},"7609":{"type":4,"id":7609,"contingentId":0,"brokerId":["7609"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":38.969999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.34000000000003,"orderSubmissionData":{"bidPrice":39.219999999999999,"askPrice":39.219999999999999,"lastPrice":39.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7610":{"type":4,"id":7610,"contingentId":0,"brokerId":["7610"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":61.753999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.55600000000004,"orderSubmissionData":{"bidPrice":61.539999999999999,"askPrice":61.539999999999999,"lastPrice":61.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7611":{"type":4,"id":7611,"contingentId":0,"brokerId":["7611"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":42.897620968159842,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.85004033135658,"orderSubmissionData":{"bidPrice":41.009843887787618,"askPrice":41.009843887787618,"lastPrice":41.009843887787618},"isMarketable":false,"priceAdjustmentMode":1},"7612":{"type":4,"id":7612,"contingentId":0,"brokerId":["7612"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":86.223592255,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.23592255000005,"orderSubmissionData":{"bidPrice":86.005544688000001,"askPrice":86.005544688000001,"lastPrice":86.005544688000001},"isMarketable":false,"priceAdjustmentMode":1},"7613":{"type":4,"id":7613,"contingentId":0,"brokerId":["7613"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":121.63,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.40999999999997,"orderSubmissionData":{"bidPrice":122.52,"askPrice":122.52,"lastPrice":122.52},"isMarketable":false,"priceAdjustmentMode":1},"7614":{"type":4,"id":7614,"contingentId":0,"brokerId":["7614"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":61.048966823000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.68553552200001,"orderSubmissionData":{"bidPrice":61.142717853999997,"askPrice":61.142717853999997,"lastPrice":61.142717853999997},"isMarketable":false,"priceAdjustmentMode":1},"7615":{"type":4,"id":7615,"contingentId":0,"brokerId":["7615"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":85.257130029999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.57130029999996,"orderSubmissionData":{"bidPrice":85.553095431000003,"askPrice":85.553095431000003,"lastPrice":85.553095431000003},"isMarketable":false,"priceAdjustmentMode":1},"7616":{"type":4,"id":7616,"contingentId":0,"brokerId":["7616"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":141.684438683,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.10663209799998,"orderSubmissionData":{"bidPrice":142.08210597799999,"askPrice":142.08210597799999,"lastPrice":142.08210597799999},"isMarketable":false,"priceAdjustmentMode":1},"7617":{"type":4,"id":7617,"contingentId":0,"brokerId":["7617"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":70.222785103000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.67342123599997,"orderSubmissionData":{"bidPrice":71.036557282000004,"askPrice":71.036557282000004,"lastPrice":71.036557282000004},"isMarketable":false,"priceAdjustmentMode":1},"7618":{"type":4,"id":7618,"contingentId":0,"brokerId":["7618"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":106.37997734,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.03981871999997,"orderSubmissionData":{"bidPrice":106.372663488,"askPrice":106.372663488,"lastPrice":106.372663488},"isMarketable":false,"priceAdjustmentMode":1},"7619":{"type":4,"id":7619,"contingentId":0,"brokerId":["7619"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":65.604453125000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.85789062499998,"orderSubmissionData":{"bidPrice":65.373078125000006,"askPrice":65.373078125000006,"lastPrice":65.373078125000006},"isMarketable":false,"priceAdjustmentMode":1},"7620":{"type":4,"id":7620,"contingentId":0,"brokerId":["7620"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":76.92561873777764,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.18180611555397,"orderSubmissionData":{"bidPrice":77.25261868932121,"askPrice":77.25261868932121,"lastPrice":77.25261868932121},"isMarketable":false,"priceAdjustmentMode":1},"7621":{"type":4,"id":7621,"contingentId":0,"brokerId":["7621"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":104.473594898,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.78875918400001,"orderSubmissionData":{"bidPrice":106.133525085,"askPrice":106.133525085,"lastPrice":106.133525085},"isMarketable":false,"priceAdjustmentMode":1},"7622":{"type":4,"id":7622,"contingentId":0,"brokerId":["7622"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":94.218558966000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.96703069399996,"orderSubmissionData":{"bidPrice":93.885357384000002,"askPrice":93.885357384000002,"lastPrice":93.885357384000002},"isMarketable":false,"priceAdjustmentMode":1},"7623":{"type":4,"id":7623,"contingentId":0,"brokerId":["7623"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":105.12,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.96000000000004,"orderSubmissionData":{"bidPrice":105.43000000000001,"askPrice":105.43000000000001,"lastPrice":105.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7624":{"type":4,"id":7624,"contingentId":0,"brokerId":["7624"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":104.93614253600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.48914028800004,"orderSubmissionData":{"bidPrice":105.31657099,"askPrice":105.31657099,"lastPrice":105.31657099},"isMarketable":false,"priceAdjustmentMode":1},"7625":{"type":4,"id":7625,"contingentId":0,"brokerId":["7625"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":168.56930630700001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.84653153500005,"orderSubmissionData":{"bidPrice":168.295195017,"askPrice":168.295195017,"lastPrice":168.295195017},"isMarketable":false,"priceAdjustmentMode":1},"7626":{"type":4,"id":7626,"contingentId":0,"brokerId":["7626"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":140,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840,"orderSubmissionData":{"bidPrice":139.33000000000001,"askPrice":139.33000000000001,"lastPrice":139.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7627":{"type":4,"id":7627,"contingentId":0,"brokerId":["7627"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":69.581765224999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.98118269999998,"orderSubmissionData":{"bidPrice":69.484787155000006,"askPrice":69.484787155000006,"lastPrice":69.484787155000006},"isMarketable":false,"priceAdjustmentMode":1},"7628":{"type":4,"id":7628,"contingentId":0,"brokerId":["7628"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":138.65000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.89999999999998,"orderSubmissionData":{"bidPrice":138.84999999999999,"askPrice":138.84999999999999,"lastPrice":138.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7629":{"type":4,"id":7629,"contingentId":0,"brokerId":["7629"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":92.605211280000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.44690151999998,"orderSubmissionData":{"bidPrice":92.545783659999998,"askPrice":92.545783659999998,"lastPrice":92.545783659999998},"isMarketable":false,"priceAdjustmentMode":1},"7630":{"type":4,"id":7630,"contingentId":0,"brokerId":["7630"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":82.994825452000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.94825451999998,"orderSubmissionData":{"bidPrice":82.985648669,"askPrice":82.985648669,"lastPrice":82.985648669},"isMarketable":false,"priceAdjustmentMode":1},"7631":{"type":4,"id":7631,"contingentId":0,"brokerId":["7631"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":165.553390226,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.76695113000005,"orderSubmissionData":{"bidPrice":165.81366701600001,"askPrice":165.81366701600001,"lastPrice":165.81366701600001},"isMarketable":false,"priceAdjustmentMode":1},"7632":{"type":4,"id":7632,"contingentId":0,"brokerId":["7632"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":92.030000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.26999999999998,"orderSubmissionData":{"bidPrice":91.909999999999997,"askPrice":91.909999999999997,"lastPrice":91.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7633":{"type":4,"id":7633,"contingentId":0,"brokerId":["7633"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":103.84935815999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.79486527999995,"orderSubmissionData":{"bidPrice":103.361530761,"askPrice":103.361530761,"lastPrice":103.361530761},"isMarketable":false,"priceAdjustmentMode":1},"7634":{"type":4,"id":7634,"contingentId":0,"brokerId":["7634"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":103.346011152,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.76808921600002,"orderSubmissionData":{"bidPrice":102.967365804,"askPrice":102.967365804,"lastPrice":102.967365804},"isMarketable":false,"priceAdjustmentMode":1},"7635":{"type":4,"id":7635,"contingentId":0,"brokerId":["7635"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":90.492287099999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.43058389999999,"orderSubmissionData":{"bidPrice":89.851633739999997,"askPrice":89.851633739999997,"lastPrice":89.851633739999997},"isMarketable":false,"priceAdjustmentMode":1},"7636":{"type":4,"id":7636,"contingentId":0,"brokerId":["7636"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":159.124958795,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.62479397499999,"orderSubmissionData":{"bidPrice":159.42504897000001,"askPrice":159.42504897000001,"lastPrice":159.42504897000001},"isMarketable":false,"priceAdjustmentMode":1},"7637":{"type":4,"id":7637,"contingentId":0,"brokerId":["7637"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":113.5,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.5,"orderSubmissionData":{"bidPrice":113.29000000000001,"askPrice":113.29000000000001,"lastPrice":113.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7638":{"type":4,"id":7638,"contingentId":0,"brokerId":["7638"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":156.349260977,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.74630488499997,"orderSubmissionData":{"bidPrice":157.70265139200001,"askPrice":157.70265139200001,"lastPrice":157.70265139200001},"isMarketable":false,"priceAdjustmentMode":1},"7639":{"type":4,"id":7639,"contingentId":0,"brokerId":["7639"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":131.45065733600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.70394401600004,"orderSubmissionData":{"bidPrice":131.33734594399999,"askPrice":131.33734594399999,"lastPrice":131.33734594399999},"isMarketable":false,"priceAdjustmentMode":1},"7640":{"type":4,"id":7640,"contingentId":0,"brokerId":["7640"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":156.13999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.70000000000005,"orderSubmissionData":{"bidPrice":155.91,"askPrice":155.91,"lastPrice":155.91},"isMarketable":false,"priceAdjustmentMode":1},"7641":{"type":4,"id":7641,"contingentId":0,"brokerId":["7641"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":192.50393120999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.01572483999996,"orderSubmissionData":{"bidPrice":194.21405629500001,"askPrice":194.21405629500001,"lastPrice":194.21405629500001},"isMarketable":false,"priceAdjustmentMode":1},"7642":{"type":4,"id":7642,"contingentId":0,"brokerId":["7642"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":181.86000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.44000000000005,"orderSubmissionData":{"bidPrice":180.75,"askPrice":180.75,"lastPrice":180.75},"isMarketable":false,"priceAdjustmentMode":1},"7643":{"type":4,"id":7643,"contingentId":0,"brokerId":["7643"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":236.54012916600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.62038749800001,"orderSubmissionData":{"bidPrice":236.54012916600001,"askPrice":236.54012916600001,"lastPrice":236.54012916600001},"isMarketable":false,"priceAdjustmentMode":1},"7644":{"type":4,"id":7644,"contingentId":0,"brokerId":["7644"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":234.56147714400001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.684431432,"orderSubmissionData":{"bidPrice":234.68820389999999,"askPrice":234.68820389999999,"lastPrice":234.68820389999999},"isMarketable":false,"priceAdjustmentMode":1},"7645":{"type":4,"id":7645,"contingentId":0,"brokerId":["7645"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":358.20999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.41999999999996,"orderSubmissionData":{"bidPrice":347.42000000000002,"askPrice":347.42000000000002,"lastPrice":347.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7646":{"type":4,"id":7646,"contingentId":0,"brokerId":["7646"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":308.06822783699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.13645567399999,"orderSubmissionData":{"bidPrice":308.33590376699999,"askPrice":308.33590376699999,"lastPrice":308.33590376699999},"isMarketable":false,"priceAdjustmentMode":1},"7647":{"type":4,"id":7647,"contingentId":0,"brokerId":["7647"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":58.240796807999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.16717127200002,"orderSubmissionData":{"bidPrice":57.086710752999998,"askPrice":57.086710752999998,"lastPrice":57.086710752999998},"isMarketable":false,"priceAdjustmentMode":1},"7648":{"type":4,"id":7648,"contingentId":0,"brokerId":["7648"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.24000000000001,"orderSubmissionData":{"bidPrice":6.0800000000000001,"askPrice":6.0800000000000001,"lastPrice":6.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7649":{"type":4,"id":7649,"contingentId":0,"brokerId":["7649"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":21.170716171999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.41432343999998,"orderSubmissionData":{"bidPrice":21.477276797999998,"askPrice":21.477276797999998,"lastPrice":21.477276797999998},"isMarketable":false,"priceAdjustmentMode":1},"7650":{"type":4,"id":7650,"contingentId":0,"brokerId":["7650"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":209,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418,"orderSubmissionData":{"bidPrice":209.08000000000001,"askPrice":209.08000000000001,"lastPrice":209.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7651":{"type":4,"id":7651,"contingentId":0,"brokerId":["7651"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":19.373742052000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.10109898799999,"orderSubmissionData":{"bidPrice":20.473378190999998,"askPrice":20.473378190999998,"lastPrice":20.473378190999998},"isMarketable":false,"priceAdjustmentMode":1},"7652":{"type":4,"id":7652,"contingentId":0,"brokerId":["7652"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":124.39,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.17000000000002,"orderSubmissionData":{"bidPrice":124.69,"askPrice":124.69,"lastPrice":124.69},"isMarketable":false,"priceAdjustmentMode":1},"7653":{"type":4,"id":7653,"contingentId":0,"brokerId":["7653"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":87.533483121000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.13393248400001,"orderSubmissionData":{"bidPrice":87.978719556000001,"askPrice":87.978719556000001,"lastPrice":87.978719556000001},"isMarketable":false,"priceAdjustmentMode":1},"7654":{"type":4,"id":7654,"contingentId":0,"brokerId":["7654"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":21.534154784999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.54647655999997,"orderSubmissionData":{"bidPrice":21.025223505,"askPrice":21.025223505,"lastPrice":21.025223505},"isMarketable":false,"priceAdjustmentMode":1},"7655":{"type":4,"id":7655,"contingentId":0,"brokerId":["7655"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":62.680497600000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.40248800000001,"orderSubmissionData":{"bidPrice":64.060960940000001,"askPrice":64.060960940000001,"lastPrice":64.060960940000001},"isMarketable":false,"priceAdjustmentMode":1},"7656":{"type":4,"id":7656,"contingentId":0,"brokerId":["7656"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":44.438637020000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.07045914000003,"orderSubmissionData":{"bidPrice":44.708489663999998,"askPrice":44.708489663999998,"lastPrice":44.708489663999998},"isMarketable":false,"priceAdjustmentMode":1},"7657":{"type":4,"id":7657,"contingentId":0,"brokerId":["7657"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":27.306338289999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.06338290000002,"orderSubmissionData":{"bidPrice":27.454458185,"askPrice":27.454458185,"lastPrice":27.454458185},"isMarketable":false,"priceAdjustmentMode":1},"7658":{"type":4,"id":7658,"contingentId":0,"brokerId":["7658"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":53.816173399999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.08086700000001,"orderSubmissionData":{"bidPrice":54.029306759999997,"askPrice":54.029306759999997,"lastPrice":54.029306759999997},"isMarketable":false,"priceAdjustmentMode":1},"7659":{"type":4,"id":7659,"contingentId":0,"brokerId":["7659"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":121.291838997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.583677994,"orderSubmissionData":{"bidPrice":122.55441232299999,"askPrice":122.55441232299999,"lastPrice":122.55441232299999},"isMarketable":false,"priceAdjustmentMode":1},"7660":{"type":4,"id":7660,"contingentId":0,"brokerId":["7660"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":238.75999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.75999999999999,"orderSubmissionData":{"bidPrice":237.81999999999999,"askPrice":237.81999999999999,"lastPrice":237.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7661":{"type":4,"id":7661,"contingentId":0,"brokerId":["7661"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":58.165399483999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.66159793599999,"orderSubmissionData":{"bidPrice":58.374571805000002,"askPrice":58.374571805000002,"lastPrice":58.374571805000002},"isMarketable":false,"priceAdjustmentMode":1},"7662":{"type":4,"id":7662,"contingentId":0,"brokerId":["7662"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":36.788542992000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.73125795199999,"orderSubmissionData":{"bidPrice":36.747606185999999,"askPrice":36.747606185999999,"lastPrice":36.747606185999999},"isMarketable":false,"priceAdjustmentMode":1},"7663":{"type":4,"id":7663,"contingentId":0,"brokerId":["7663"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":18.188291475,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.2594977,"orderSubmissionData":{"bidPrice":18.196891140000002,"askPrice":18.196891140000002,"lastPrice":18.196891140000002},"isMarketable":false,"priceAdjustmentMode":1},"7664":{"type":4,"id":7664,"contingentId":0,"brokerId":["7664"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":106.26998266699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.53996533399999,"orderSubmissionData":{"bidPrice":107.999031196,"askPrice":107.999031196,"lastPrice":107.999031196},"isMarketable":false,"priceAdjustmentMode":1},"7665":{"type":4,"id":7665,"contingentId":0,"brokerId":["7665"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":34.361290259999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.16774156,"orderSubmissionData":{"bidPrice":34.253308652000001,"askPrice":34.253308652000001,"lastPrice":34.253308652000001},"isMarketable":false,"priceAdjustmentMode":1},"7666":{"type":4,"id":7666,"contingentId":0,"brokerId":["7666"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":48.700394721000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.80157888400001,"orderSubmissionData":{"bidPrice":48.767096168999998,"askPrice":48.767096168999998,"lastPrice":48.767096168999998},"isMarketable":false,"priceAdjustmentMode":1},"7667":{"type":4,"id":7667,"contingentId":0,"brokerId":["7667"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":30.114078783,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.68447269800001,"orderSubmissionData":{"bidPrice":30.193248230999998,"askPrice":30.193248230999998,"lastPrice":30.193248230999998},"isMarketable":false,"priceAdjustmentMode":1},"7668":{"type":4,"id":7668,"contingentId":0,"brokerId":["7668"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":60.022642679999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.06792804,"orderSubmissionData":{"bidPrice":58.391202870000001,"askPrice":58.391202870000001,"lastPrice":58.391202870000001},"isMarketable":false,"priceAdjustmentMode":1},"7669":{"type":4,"id":7669,"contingentId":0,"brokerId":["7669"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":175.00628815799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.00628815799999,"orderSubmissionData":{"bidPrice":175.13976526799999,"askPrice":175.13976526799999,"lastPrice":175.13976526799999},"isMarketable":false,"priceAdjustmentMode":1},"7670":{"type":4,"id":7670,"contingentId":0,"brokerId":["7670"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":79.430000000000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.86000000000001,"orderSubmissionData":{"bidPrice":79.319999999999993,"askPrice":79.319999999999993,"lastPrice":79.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"7671":{"type":4,"id":7671,"contingentId":0,"brokerId":["7671"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":49.889523807158369,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.66857142147512,"orderSubmissionData":{"bidPrice":50.420263422128144,"askPrice":50.420263422128144,"lastPrice":50.420263422128144},"isMarketable":false,"priceAdjustmentMode":1},"7672":{"type":4,"id":7672,"contingentId":0,"brokerId":["7672"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":23.663695309000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.982171854,"orderSubmissionData":{"bidPrice":23.663695309000001,"askPrice":23.663695309000001,"lastPrice":23.663695309000001},"isMarketable":false,"priceAdjustmentMode":1},"7673":{"type":4,"id":7673,"contingentId":0,"brokerId":["7673"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":45.027895936999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.083687811,"orderSubmissionData":{"bidPrice":45.161765238999998,"askPrice":45.161765238999998,"lastPrice":45.161765238999998},"isMarketable":false,"priceAdjustmentMode":1},"7674":{"type":4,"id":7674,"contingentId":0,"brokerId":["7674"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":43.703709144000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.11112743199999,"orderSubmissionData":{"bidPrice":44.427852696000002,"askPrice":44.427852696000002,"lastPrice":44.427852696000002},"isMarketable":false,"priceAdjustmentMode":1},"7675":{"type":4,"id":7675,"contingentId":0,"brokerId":["7675"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":32.428449090000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.71379636,"orderSubmissionData":{"bidPrice":32.612844510000002,"askPrice":32.612844510000002,"lastPrice":32.612844510000002},"isMarketable":false,"priceAdjustmentMode":1},"7676":{"type":4,"id":7676,"contingentId":0,"brokerId":["7676"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":10.527279147,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.800070617,"orderSubmissionData":{"bidPrice":10.546612993,"askPrice":10.546612993,"lastPrice":10.546612993},"isMarketable":false,"priceAdjustmentMode":1},"7677":{"type":4,"id":7677,"contingentId":0,"brokerId":["7677"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.650161601999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.30032320399999,"orderSubmissionData":{"bidPrice":54.623048904000001,"askPrice":54.623048904000001,"lastPrice":54.623048904000001},"isMarketable":false,"priceAdjustmentMode":1},"7678":{"type":4,"id":7678,"contingentId":0,"brokerId":["7678"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":35.102038698999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.306116097,"orderSubmissionData":{"bidPrice":34.957305578000003,"askPrice":34.957305578000003,"lastPrice":34.957305578000003},"isMarketable":false,"priceAdjustmentMode":1},"7679":{"type":4,"id":7679,"contingentId":0,"brokerId":["7679"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":99.433356429,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.433356429,"orderSubmissionData":{"bidPrice":99.593174306999998,"askPrice":99.593174306999998,"lastPrice":99.593174306999998},"isMarketable":false,"priceAdjustmentMode":1},"7680":{"type":4,"id":7680,"contingentId":0,"brokerId":["7680"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":46.898240100000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.796480200000005,"orderSubmissionData":{"bidPrice":47.403834510000003,"askPrice":47.403834510000003,"lastPrice":47.403834510000003},"isMarketable":false,"priceAdjustmentMode":1},"7681":{"type":4,"id":7681,"contingentId":0,"brokerId":["7681"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":47.025834842000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.051669684000004,"orderSubmissionData":{"bidPrice":47.025834842000002,"askPrice":47.025834842000002,"lastPrice":47.025834842000002},"isMarketable":false,"priceAdjustmentMode":1},"7682":{"type":4,"id":7682,"contingentId":0,"brokerId":["7682"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":89.116345566000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.116345566000007,"orderSubmissionData":{"bidPrice":89.238734112000003,"askPrice":89.238734112000003,"lastPrice":89.238734112000003},"isMarketable":false,"priceAdjustmentMode":1},"7683":{"type":4,"id":7683,"contingentId":0,"brokerId":["7683"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":42.205015227478505,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.41003045495701,"orderSubmissionData":{"bidPrice":41.993151524182231,"askPrice":41.993151524182231,"lastPrice":41.993151524182231},"isMarketable":false,"priceAdjustmentMode":1},"7684":{"type":4,"id":7684,"contingentId":0,"brokerId":["7684"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":44.88232824,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.88232824,"orderSubmissionData":{"bidPrice":44.938632235999997,"askPrice":44.938632235999997,"lastPrice":44.938632235999997},"isMarketable":false,"priceAdjustmentMode":1},"7685":{"type":4,"id":7685,"contingentId":0,"brokerId":["7685"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":36.30126654,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.30126654,"orderSubmissionData":{"bidPrice":36.387698127,"askPrice":36.387698127,"lastPrice":36.387698127},"isMarketable":false,"priceAdjustmentMode":1},"7686":{"type":4,"id":7686,"contingentId":0,"brokerId":["7686"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":25.850000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.850000000000001,"orderSubmissionData":{"bidPrice":26.039999999999999,"askPrice":26.039999999999999,"lastPrice":26.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7687":{"type":4,"id":7687,"contingentId":0,"brokerId":["7687"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":104.67854022500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.5351838250001,"orderSubmissionData":{"bidPrice":102.754195698,"askPrice":102.754195698,"lastPrice":102.754195698},"isMarketable":false,"priceAdjustmentMode":1},"7688":{"type":4,"id":7688,"contingentId":0,"brokerId":["7688"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":91.009126683999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.100393524,"orderSubmissionData":{"bidPrice":90.630972417999999,"askPrice":90.630972417999999,"lastPrice":90.630972417999999},"isMarketable":false,"priceAdjustmentMode":1},"7689":{"type":4,"id":7689,"contingentId":0,"brokerId":["7689"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.599041280000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.14055936,"orderSubmissionData":{"bidPrice":25.696815396000002,"askPrice":25.696815396000002,"lastPrice":25.696815396000002},"isMarketable":false,"priceAdjustmentMode":1},"7690":{"type":4,"id":7690,"contingentId":0,"brokerId":["7690"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":69.971063967999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.62383158399996,"orderSubmissionData":{"bidPrice":70.100161872000001,"askPrice":70.100161872000001,"lastPrice":70.100161872000001},"isMarketable":false,"priceAdjustmentMode":1},"7691":{"type":4,"id":7691,"contingentId":0,"brokerId":["7691"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":55.633148185000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.86407458999997,"orderSubmissionData":{"bidPrice":54.765314465000003,"askPrice":54.765314465000003,"lastPrice":54.765314465000003},"isMarketable":false,"priceAdjustmentMode":1},"7692":{"type":4,"id":7692,"contingentId":0,"brokerId":["7692"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":77.301811368000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.923547784,"orderSubmissionData":{"bidPrice":76.817394136000004,"askPrice":76.817394136000004,"lastPrice":76.817394136000004},"isMarketable":false,"priceAdjustmentMode":1},"7693":{"type":4,"id":7693,"contingentId":0,"brokerId":["7693"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":102.67,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.69000000000005,"orderSubmissionData":{"bidPrice":102.48999999999999,"askPrice":102.48999999999999,"lastPrice":102.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7694":{"type":4,"id":7694,"contingentId":0,"brokerId":["7694"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":196.01244715300001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.06223576499997,"orderSubmissionData":{"bidPrice":195.85020889399999,"askPrice":195.85020889399999,"lastPrice":195.85020889399999},"isMarketable":false,"priceAdjustmentMode":1},"7695":{"type":4,"id":7695,"contingentId":0,"brokerId":["7695"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":250.63899140800001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.555965632,"orderSubmissionData":{"bidPrice":249.37744413799999,"askPrice":249.37744413799999,"lastPrice":249.37744413799999},"isMarketable":false,"priceAdjustmentMode":1},"7696":{"type":4,"id":7696,"contingentId":0,"brokerId":["7696"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":24.969341549999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.74300355,"orderSubmissionData":{"bidPrice":24.922211799999999,"askPrice":24.922211799999999,"lastPrice":24.922211799999999},"isMarketable":false,"priceAdjustmentMode":1},"7697":{"type":4,"id":7697,"contingentId":0,"brokerId":["7697"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":72.159999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.91999999999996,"orderSubmissionData":{"bidPrice":71.620000000000005,"askPrice":71.620000000000005,"lastPrice":71.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7698":{"type":4,"id":7698,"contingentId":0,"brokerId":["7698"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":91.543825221999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.89442699799997,"orderSubmissionData":{"bidPrice":91.873213097999994,"askPrice":91.873213097999994,"lastPrice":91.873213097999994},"isMarketable":false,"priceAdjustmentMode":1},"7699":{"type":4,"id":7699,"contingentId":0,"brokerId":["7699"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":122.730521807,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.65260903499995,"orderSubmissionData":{"bidPrice":124.198648464,"askPrice":124.198648464,"lastPrice":124.198648464},"isMarketable":false,"priceAdjustmentMode":1},"7700":{"type":4,"id":7700,"contingentId":0,"brokerId":["7700"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":77.596660263999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.15992316799998,"orderSubmissionData":{"bidPrice":77.079111241999996,"askPrice":77.079111241999996,"lastPrice":77.079111241999996},"isMarketable":false,"priceAdjustmentMode":1},"7701":{"type":4,"id":7701,"contingentId":0,"brokerId":["7701"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":62.43,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.87,"orderSubmissionData":{"bidPrice":62.539999999999999,"askPrice":62.539999999999999,"lastPrice":62.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7702":{"type":4,"id":7702,"contingentId":0,"brokerId":["7702"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":120.34999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.8499999999999,"orderSubmissionData":{"bidPrice":119.81,"askPrice":119.81,"lastPrice":119.81},"isMarketable":false,"priceAdjustmentMode":1},"7703":{"type":4,"id":7703,"contingentId":0,"brokerId":["7703"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.038366648,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.997532848,"orderSubmissionData":{"bidPrice":46.680267088000001,"askPrice":46.680267088000001,"lastPrice":46.680267088000001},"isMarketable":false,"priceAdjustmentMode":1},"7704":{"type":4,"id":7704,"contingentId":0,"brokerId":["7704"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":38.689999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.49000000000001,"orderSubmissionData":{"bidPrice":38.57,"askPrice":38.57,"lastPrice":38.57},"isMarketable":false,"priceAdjustmentMode":1},"7705":{"type":4,"id":7705,"contingentId":0,"brokerId":["7705"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":28.181224565000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183.61143173,"orderSubmissionData":{"bidPrice":28.217219310000001,"askPrice":28.217219310000001,"lastPrice":28.217219310000001},"isMarketable":false,"priceAdjustmentMode":1},"7706":{"type":4,"id":7706,"contingentId":0,"brokerId":["7706"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":109.7,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.4000000000001,"orderSubmissionData":{"bidPrice":109.25,"askPrice":109.25,"lastPrice":109.25},"isMarketable":false,"priceAdjustmentMode":1},"7707":{"type":4,"id":7707,"contingentId":0,"brokerId":["7707"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":108.004106916,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.03285532799998,"orderSubmissionData":{"bidPrice":107.60608012500001,"askPrice":107.60608012500001,"lastPrice":107.60608012500001},"isMarketable":false,"priceAdjustmentMode":1},"7708":{"type":4,"id":7708,"contingentId":0,"brokerId":["7708"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":88.453362354000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.08026118600003,"orderSubmissionData":{"bidPrice":88.507996919999997,"askPrice":88.507996919999997,"lastPrice":88.507996919999997},"isMarketable":false,"priceAdjustmentMode":1},"7709":{"type":4,"id":7709,"contingentId":0,"brokerId":["7709"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":5.25,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.75,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7710":{"type":4,"id":7710,"contingentId":0,"brokerId":["7710"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.243245146,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.00007040200001,"orderSubmissionData":{"bidPrice":16.303278258999999,"askPrice":16.303278258999999,"lastPrice":16.303278258999999},"isMarketable":false,"priceAdjustmentMode":1},"7711":{"type":4,"id":7711,"contingentId":0,"brokerId":["7711"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":11.753244882000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.610325988,"orderSubmissionData":{"bidPrice":11.735676504000001,"askPrice":11.735676504000001,"lastPrice":11.735676504000001},"isMarketable":false,"priceAdjustmentMode":1},"7712":{"type":4,"id":7712,"contingentId":0,"brokerId":["7712"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":139.62,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.72000000000003,"orderSubmissionData":{"bidPrice":138.83000000000001,"askPrice":138.83000000000001,"lastPrice":138.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7713":{"type":4,"id":7713,"contingentId":0,"brokerId":["7713"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.64999999999998,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"7714":{"type":4,"id":7714,"contingentId":0,"brokerId":["7714"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":23.362500000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.675,"orderSubmissionData":{"bidPrice":23.3125,"askPrice":23.3125,"lastPrice":23.3125},"isMarketable":false,"priceAdjustmentMode":1},"7715":{"type":4,"id":7715,"contingentId":0,"brokerId":["7715"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":85.638999999999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1198.9459999999999,"orderSubmissionData":{"bidPrice":84.975999999999999,"askPrice":84.975999999999999,"lastPrice":84.975999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7716":{"type":4,"id":7716,"contingentId":0,"brokerId":["7716"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":140.182719851,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.644478659,"orderSubmissionData":{"bidPrice":140.035582436,"askPrice":140.035582436,"lastPrice":140.035582436},"isMarketable":false,"priceAdjustmentMode":1},"7717":{"type":4,"id":7717,"contingentId":0,"brokerId":["7717"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":52.377531840000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":995.17310496000005,"orderSubmissionData":{"bidPrice":52.186826879999998,"askPrice":52.186826879999998,"lastPrice":52.186826879999998},"isMarketable":false,"priceAdjustmentMode":1},"7718":{"type":4,"id":7718,"contingentId":0,"brokerId":["7718"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":35.131673693000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1194.476905562,"orderSubmissionData":{"bidPrice":34.875006974999998,"askPrice":34.875006974999998,"lastPrice":34.875006974999998},"isMarketable":false,"priceAdjustmentMode":1},"7719":{"type":4,"id":7719,"contingentId":0,"brokerId":["7719"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":112.85715648,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.14293887999997,"orderSubmissionData":{"bidPrice":113.400111872,"askPrice":113.400111872,"lastPrice":113.400111872},"isMarketable":false,"priceAdjustmentMode":1},"7720":{"type":4,"id":7720,"contingentId":0,"brokerId":["7720"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":32.310000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.05999999999995,"orderSubmissionData":{"bidPrice":32.109999999999999,"askPrice":32.109999999999999,"lastPrice":32.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7721":{"type":4,"id":7721,"contingentId":0,"brokerId":["7721"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":17.879999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.07999999999998,"orderSubmissionData":{"bidPrice":17.91,"askPrice":17.91,"lastPrice":17.91},"isMarketable":false,"priceAdjustmentMode":1},"7722":{"type":4,"id":7722,"contingentId":0,"brokerId":["7722"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":96.340000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.69999999999999,"orderSubmissionData":{"bidPrice":96.140000000000001,"askPrice":96.140000000000001,"lastPrice":96.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7723":{"type":4,"id":7723,"contingentId":0,"brokerId":["7723"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":183.27424159200001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.37120795999999,"orderSubmissionData":{"bidPrice":181.783458948,"askPrice":181.783458948,"lastPrice":181.783458948},"isMarketable":false,"priceAdjustmentMode":1},"7724":{"type":4,"id":7724,"contingentId":0,"brokerId":["7724"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":60.604735791000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.071036865,"orderSubmissionData":{"bidPrice":60.313794266999999,"askPrice":60.313794266999999,"lastPrice":60.313794266999999},"isMarketable":false,"priceAdjustmentMode":1},"7725":{"type":4,"id":7725,"contingentId":0,"brokerId":["7725"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":177.58598000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.75793999999996,"orderSubmissionData":{"bidPrice":178.18331466000001,"askPrice":178.18331466000001,"lastPrice":178.18331466000001},"isMarketable":false,"priceAdjustmentMode":1},"7726":{"type":4,"id":7726,"contingentId":0,"brokerId":["7726"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":95,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665,"orderSubmissionData":{"bidPrice":94.75,"askPrice":94.75,"lastPrice":94.75},"isMarketable":false,"priceAdjustmentMode":1},"7727":{"type":4,"id":7727,"contingentId":0,"brokerId":["7727"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":78.635640448000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.99204492800004,"orderSubmissionData":{"bidPrice":77.849672175999999,"askPrice":77.849672175999999,"lastPrice":77.849672175999999},"isMarketable":false,"priceAdjustmentMode":1},"7728":{"type":4,"id":7728,"contingentId":0,"brokerId":["7728"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":89.656271926000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.8752631120001,"orderSubmissionData":{"bidPrice":88.868563769999994,"askPrice":88.868563769999994,"lastPrice":88.868563769999994},"isMarketable":false,"priceAdjustmentMode":1},"7729":{"type":4,"id":7729,"contingentId":0,"brokerId":["7729"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":14.529999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1046.1600000000001,"orderSubmissionData":{"bidPrice":14.449999999999999,"askPrice":14.449999999999999,"lastPrice":14.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7730":{"type":4,"id":7730,"contingentId":0,"brokerId":["7730"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":26.625514724999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.893015375,"orderSubmissionData":{"bidPrice":26.582639499999999,"askPrice":26.582639499999999,"lastPrice":26.582639499999999},"isMarketable":false,"priceAdjustmentMode":1},"7731":{"type":4,"id":7731,"contingentId":0,"brokerId":["7731"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":172.16638065000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.83190324999998,"orderSubmissionData":{"bidPrice":168.865339302,"askPrice":168.865339302,"lastPrice":168.865339302},"isMarketable":false,"priceAdjustmentMode":1},"7732":{"type":4,"id":7732,"contingentId":0,"brokerId":["7732"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":45.231049575999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.00364448799996,"orderSubmissionData":{"bidPrice":45.319468221999998,"askPrice":45.319468221999998,"lastPrice":45.319468221999998},"isMarketable":false,"priceAdjustmentMode":1},"7733":{"type":4,"id":7733,"contingentId":0,"brokerId":["7733"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":39.344999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062.3150000000001,"orderSubmissionData":{"bidPrice":39.240000000000002,"askPrice":39.240000000000002,"lastPrice":39.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7734":{"type":4,"id":7734,"contingentId":0,"brokerId":["7734"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":68.794854190651932,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.74339609717128,"orderSubmissionData":{"bidPrice":68.487836590520473,"askPrice":68.487836590520473,"lastPrice":68.487836590520473},"isMarketable":false,"priceAdjustmentMode":1},"7735":{"type":4,"id":7735,"contingentId":0,"brokerId":["7735"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":13.734416360000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.360409,"orderSubmissionData":{"bidPrice":13.961496220000001,"askPrice":13.961496220000001,"lastPrice":13.961496220000001},"isMarketable":false,"priceAdjustmentMode":1},"7736":{"type":4,"id":7736,"contingentId":0,"brokerId":["7736"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":8.2471242629999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.02856825100002,"orderSubmissionData":{"bidPrice":8.2471242629999999,"askPrice":8.2471242629999999,"lastPrice":8.2471242629999999},"isMarketable":false,"priceAdjustmentMode":1},"7737":{"type":4,"id":7737,"contingentId":0,"brokerId":["7737"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":298.26964487999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.80893463999996,"orderSubmissionData":{"bidPrice":294.92922508999999,"askPrice":294.92922508999999,"lastPrice":294.92922508999999},"isMarketable":false,"priceAdjustmentMode":1},"7738":{"type":4,"id":7738,"contingentId":0,"brokerId":["7738"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":99.030000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.17999999999995,"orderSubmissionData":{"bidPrice":98.909999999999997,"askPrice":98.909999999999997,"lastPrice":98.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7739":{"type":4,"id":7739,"contingentId":0,"brokerId":["7739"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":14.98,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.5,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"7740":{"type":4,"id":7740,"contingentId":0,"brokerId":["7740"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":22.710000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.13999999999999,"orderSubmissionData":{"bidPrice":22.760000000000002,"askPrice":22.760000000000002,"lastPrice":22.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7741":{"type":4,"id":7741,"contingentId":0,"brokerId":["7741"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":167.71165499,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.55827495000005,"orderSubmissionData":{"bidPrice":167.71165499,"askPrice":167.71165499,"lastPrice":167.71165499},"isMarketable":false,"priceAdjustmentMode":1},"7742":{"type":4,"id":7742,"contingentId":0,"brokerId":["7742"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":24.753297321000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.872000877,"orderSubmissionData":{"bidPrice":24.770871546999999,"askPrice":24.770871546999999,"lastPrice":24.770871546999999},"isMarketable":false,"priceAdjustmentMode":1},"7743":{"type":4,"id":7743,"contingentId":0,"brokerId":["7743"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":142.93692629500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143.4954103600001,"orderSubmissionData":{"bidPrice":140.727092387,"askPrice":140.727092387,"lastPrice":140.727092387},"isMarketable":false,"priceAdjustmentMode":1},"7744":{"type":4,"id":7744,"contingentId":0,"brokerId":["7744"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":22.808589730000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.72640974000001,"orderSubmissionData":{"bidPrice":22.846026890000001,"askPrice":22.846026890000001,"lastPrice":22.846026890000001},"isMarketable":false,"priceAdjustmentMode":1},"7745":{"type":4,"id":7745,"contingentId":0,"brokerId":["7745"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":40.778129772,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.450076352,"orderSubmissionData":{"bidPrice":41.212542456000001,"askPrice":41.212542456000001,"lastPrice":41.212542456000001},"isMarketable":false,"priceAdjustmentMode":1},"7746":{"type":4,"id":7746,"contingentId":0,"brokerId":["7746"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":301.45702720000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.37108160000002,"orderSubmissionData":{"bidPrice":299.06281865599999,"askPrice":299.06281865599999,"lastPrice":299.06281865599999},"isMarketable":false,"priceAdjustmentMode":1},"7747":{"type":4,"id":7747,"contingentId":0,"brokerId":["7747"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":5.6793848200000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.53416243999999,"orderSubmissionData":{"bidPrice":5.7395637319999997,"askPrice":5.7395637319999997,"lastPrice":5.7395637319999997},"isMarketable":false,"priceAdjustmentMode":1},"7748":{"type":4,"id":7748,"contingentId":0,"brokerId":["7748"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":45.557596709999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.70953091000001,"orderSubmissionData":{"bidPrice":45.210948330000001,"askPrice":45.210948330000001,"lastPrice":45.210948330000001},"isMarketable":false,"priceAdjustmentMode":1},"7749":{"type":4,"id":7749,"contingentId":0,"brokerId":["7749"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":200.99526544,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.98579631999996,"orderSubmissionData":{"bidPrice":199.30218768,"askPrice":199.30218768,"lastPrice":199.30218768},"isMarketable":false,"priceAdjustmentMode":1},"7750":{"type":4,"id":7750,"contingentId":0,"brokerId":["7750"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":32.331964958999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.30733422100002,"orderSubmissionData":{"bidPrice":32.255969219999997,"askPrice":32.255969219999997,"lastPrice":32.255969219999997},"isMarketable":false,"priceAdjustmentMode":1},"7751":{"type":4,"id":7751,"contingentId":0,"brokerId":["7751"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":20.106315263999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.93366476799997,"orderSubmissionData":{"bidPrice":20.18059968,"askPrice":20.18059968,"lastPrice":20.18059968},"isMarketable":false,"priceAdjustmentMode":1},"7752":{"type":4,"id":7752,"contingentId":0,"brokerId":["7752"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":294.048187552,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.096375104,"orderSubmissionData":{"bidPrice":294.43773934400002,"askPrice":294.43773934400002,"lastPrice":294.43773934400002},"isMarketable":false,"priceAdjustmentMode":1},"7753":{"type":4,"id":7753,"contingentId":0,"brokerId":["7753"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.666758142999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.66950243300005,"orderSubmissionData":{"bidPrice":28.751797473,"askPrice":28.751797473,"lastPrice":28.751797473},"isMarketable":false,"priceAdjustmentMode":1},"7754":{"type":4,"id":7754,"contingentId":0,"brokerId":["7754"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":71.738654687999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.86385625599996,"orderSubmissionData":{"bidPrice":71.466298367999997,"askPrice":71.466298367999997,"lastPrice":71.466298367999997},"isMarketable":false,"priceAdjustmentMode":1},"7755":{"type":4,"id":7755,"contingentId":0,"brokerId":["7755"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":113.69943646500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.59549172000004,"orderSubmissionData":{"bidPrice":114.08896000999999,"askPrice":114.08896000999999,"lastPrice":114.08896000999999},"isMarketable":false,"priceAdjustmentMode":1},"7756":{"type":4,"id":7756,"contingentId":0,"brokerId":["7756"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":24.239999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.16,"orderSubmissionData":{"bidPrice":24.41,"askPrice":24.41,"lastPrice":24.41},"isMarketable":false,"priceAdjustmentMode":1},"7757":{"type":4,"id":7757,"contingentId":0,"brokerId":["7757"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":58.025873548,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.38810321999995,"orderSubmissionData":{"bidPrice":58.245783418999999,"askPrice":58.245783418999999,"lastPrice":58.245783418999999},"isMarketable":false,"priceAdjustmentMode":1},"7758":{"type":4,"id":7758,"contingentId":0,"brokerId":["7758"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":64.607117471999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.89252713600001,"orderSubmissionData":{"bidPrice":64.677181824000002,"askPrice":64.677181824000002,"lastPrice":64.677181824000002},"isMarketable":false,"priceAdjustmentMode":1},"7759":{"type":4,"id":7759,"contingentId":0,"brokerId":["7759"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":41.184105844942216,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.31390520895991,"orderSubmissionData":{"bidPrice":40.999299446714971,"askPrice":40.999299446714971,"lastPrice":40.999299446714971},"isMarketable":false,"priceAdjustmentMode":1},"7760":{"type":4,"id":7760,"contingentId":0,"brokerId":["7760"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":26.112235613999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.35694789399997,"orderSubmissionData":{"bidPrice":26.112235613999999,"askPrice":26.112235613999999,"lastPrice":26.112235613999999},"isMarketable":false,"priceAdjustmentMode":1},"7761":{"type":4,"id":7761,"contingentId":0,"brokerId":["7761"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":48.451052150999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.51052150999999,"orderSubmissionData":{"bidPrice":48.242852417999998,"askPrice":48.242852417999998,"lastPrice":48.242852417999998},"isMarketable":false,"priceAdjustmentMode":1},"7762":{"type":4,"id":7762,"contingentId":0,"brokerId":["7762"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":196.65686120399999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.254889632,"orderSubmissionData":{"bidPrice":194.38652337299999,"askPrice":194.38652337299999,"lastPrice":194.38652337299999},"isMarketable":false,"priceAdjustmentMode":1},"7763":{"type":4,"id":7763,"contingentId":0,"brokerId":["7763"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":46.036714263999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.55071396000005,"orderSubmissionData":{"bidPrice":45.874384524,"askPrice":45.874384524,"lastPrice":45.874384524},"isMarketable":false,"priceAdjustmentMode":1},"7764":{"type":4,"id":7764,"contingentId":0,"brokerId":["7764"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":131.21633069999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.7306455999999,"orderSubmissionData":{"bidPrice":131.02905269999999,"askPrice":131.02905269999999,"lastPrice":131.02905269999999},"isMarketable":false,"priceAdjustmentMode":1},"7765":{"type":4,"id":7765,"contingentId":0,"brokerId":["7765"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.41000000000003,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"7766":{"type":4,"id":7766,"contingentId":0,"brokerId":["7766"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":31.957869572,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.15739143999997,"orderSubmissionData":{"bidPrice":31.940843535999999,"askPrice":31.940843535999999,"lastPrice":31.940843535999999},"isMarketable":false,"priceAdjustmentMode":1},"7767":{"type":4,"id":7767,"contingentId":0,"brokerId":["7767"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":73.835002107999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1033.6900295119999,"orderSubmissionData":{"bidPrice":73.492714676000006,"askPrice":73.492714676000006,"lastPrice":73.492714676000006},"isMarketable":false,"priceAdjustmentMode":1},"7768":{"type":4,"id":7768,"contingentId":0,"brokerId":["7768"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":6.4294881699999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1060.8655480499999,"orderSubmissionData":{"bidPrice":6.1991781460000004,"askPrice":6.1991781460000004,"lastPrice":6.1991781460000004},"isMarketable":false,"priceAdjustmentMode":1},"7769":{"type":4,"id":7769,"contingentId":0,"brokerId":["7769"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":89.698461842,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.98461841999995,"orderSubmissionData":{"bidPrice":88.830587186000002,"askPrice":88.830587186000002,"lastPrice":88.830587186000002},"isMarketable":false,"priceAdjustmentMode":1},"7770":{"type":4,"id":7770,"contingentId":0,"brokerId":["7770"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":200.74000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.4400000000001,"orderSubmissionData":{"bidPrice":199.22,"askPrice":199.22,"lastPrice":199.22},"isMarketable":false,"priceAdjustmentMode":1},"7771":{"type":4,"id":7771,"contingentId":0,"brokerId":["7771"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":24.922247939999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.51193407999995,"orderSubmissionData":{"bidPrice":24.795601307999998,"askPrice":24.795601307999998,"lastPrice":24.795601307999998},"isMarketable":false,"priceAdjustmentMode":1},"7772":{"type":4,"id":7772,"contingentId":0,"brokerId":["7772"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":44.931118759999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.48461271999997,"orderSubmissionData":{"bidPrice":41.262165779999997,"askPrice":41.262165779999997,"lastPrice":41.262165779999997},"isMarketable":false,"priceAdjustmentMode":1},"7773":{"type":4,"id":7773,"contingentId":0,"brokerId":["7773"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":16.233350134999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.300453645,"orderSubmissionData":{"bidPrice":16.27787386,"askPrice":16.27787386,"lastPrice":16.27787386},"isMarketable":false,"priceAdjustmentMode":1},"7774":{"type":4,"id":7774,"contingentId":0,"brokerId":["7774"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":106.76036732999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.6036733000001,"orderSubmissionData":{"bidPrice":106.57515345,"askPrice":106.57515345,"lastPrice":106.57515345},"isMarketable":false,"priceAdjustmentMode":1},"7775":{"type":4,"id":7775,"contingentId":0,"brokerId":["7775"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":109.24166366999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.93330935999995,"orderSubmissionData":{"bidPrice":108.60307249500001,"askPrice":108.60307249500001,"lastPrice":108.60307249500001},"isMarketable":false,"priceAdjustmentMode":1},"7776":{"type":4,"id":7776,"contingentId":0,"brokerId":["7776"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":34.199634516000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.79122838399996,"orderSubmissionData":{"bidPrice":34.110988495999997,"askPrice":34.110988495999997,"lastPrice":34.110988495999997},"isMarketable":false,"priceAdjustmentMode":1},"7777":{"type":4,"id":7777,"contingentId":0,"brokerId":["7777"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":49.247673351000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.46742691400004,"orderSubmissionData":{"bidPrice":49.430815043999999,"askPrice":49.430815043999999,"lastPrice":49.430815043999999},"isMarketable":false,"priceAdjustmentMode":1},"7778":{"type":4,"id":7778,"contingentId":0,"brokerId":["7778"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":274.35000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.75,"orderSubmissionData":{"bidPrice":272,"askPrice":272,"lastPrice":272},"isMarketable":false,"priceAdjustmentMode":1},"7779":{"type":4,"id":7779,"contingentId":0,"brokerId":["7779"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":16.465553559,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.346570832,"orderSubmissionData":{"bidPrice":16.492068138,"askPrice":16.492068138,"lastPrice":16.492068138},"isMarketable":false,"priceAdjustmentMode":1},"7780":{"type":4,"id":7780,"contingentId":0,"brokerId":["7780"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":214.18000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.72000000000003,"orderSubmissionData":{"bidPrice":213.15000000000001,"askPrice":213.15000000000001,"lastPrice":213.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7781":{"type":4,"id":7781,"contingentId":0,"brokerId":["7781"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":98.129947013999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.29947014000004,"orderSubmissionData":{"bidPrice":97.990898036000004,"askPrice":97.990898036000004,"lastPrice":97.990898036000004},"isMarketable":false,"priceAdjustmentMode":1},"7782":{"type":4,"id":7782,"contingentId":0,"brokerId":["7782"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":24.424140414,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.87593159200003,"orderSubmissionData":{"bidPrice":24.270529467999999,"askPrice":24.270529467999999,"lastPrice":24.270529467999999},"isMarketable":false,"priceAdjustmentMode":1},"7783":{"type":4,"id":7783,"contingentId":0,"brokerId":["7783"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":155.88999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.55999999999995,"orderSubmissionData":{"bidPrice":158.37,"askPrice":158.37,"lastPrice":158.37},"isMarketable":false,"priceAdjustmentMode":1},"7784":{"type":4,"id":7784,"contingentId":0,"brokerId":["7784"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":39.873343736000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.720187248,"orderSubmissionData":{"bidPrice":39.775243359999997,"askPrice":39.775243359999997,"lastPrice":39.775243359999997},"isMarketable":false,"priceAdjustmentMode":1},"7785":{"type":4,"id":7785,"contingentId":0,"brokerId":["7785"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":58.350000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.7,"orderSubmissionData":{"bidPrice":57.539999999999999,"askPrice":57.539999999999999,"lastPrice":57.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7786":{"type":4,"id":7786,"contingentId":0,"brokerId":["7786"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":25.925211768,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.13029419999998,"orderSubmissionData":{"bidPrice":25.951702106999999,"askPrice":25.951702106999999,"lastPrice":25.951702106999999},"isMarketable":false,"priceAdjustmentMode":1},"7787":{"type":4,"id":7787,"contingentId":0,"brokerId":["7787"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":8.4425330370000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2971.771629024,"orderSubmissionData":{"bidPrice":8.4245510709999998,"askPrice":8.4245510709999998,"lastPrice":8.4245510709999998},"isMarketable":false,"priceAdjustmentMode":1},"7788":{"type":4,"id":7788,"contingentId":0,"brokerId":["7788"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":58.223454480000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2561.8319971199999,"orderSubmissionData":{"bidPrice":58.223454480000001,"askPrice":58.223454480000001,"lastPrice":58.223454480000001},"isMarketable":false,"priceAdjustmentMode":1},"7789":{"type":4,"id":7789,"contingentId":0,"brokerId":["7789"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":35.758384255999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2503.08689792,"orderSubmissionData":{"bidPrice":35.416576171199999,"askPrice":35.416576171199999,"lastPrice":35.416576171199999},"isMarketable":false,"priceAdjustmentMode":1},"7790":{"type":4,"id":7790,"contingentId":0,"brokerId":["7790"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":234.06999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2340.6999999999998,"orderSubmissionData":{"bidPrice":237.63,"askPrice":237.63,"lastPrice":237.63},"isMarketable":false,"priceAdjustmentMode":1},"7791":{"type":4,"id":7791,"contingentId":0,"brokerId":["7791"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":87.629999999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2190.75,"orderSubmissionData":{"bidPrice":87.390000000000001,"askPrice":87.390000000000001,"lastPrice":87.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7792":{"type":4,"id":7792,"contingentId":0,"brokerId":["7792"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":134.99604260000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2159.9366816000002,"orderSubmissionData":{"bidPrice":134.10447434,"askPrice":134.10447434,"lastPrice":134.10447434},"isMarketable":false,"priceAdjustmentMode":1},"7793":{"type":4,"id":7793,"contingentId":0,"brokerId":["7793"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":63.170446079999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2147.79516672,"orderSubmissionData":{"bidPrice":62.860234067999997,"askPrice":62.860234067999997,"lastPrice":62.860234067999997},"isMarketable":false,"priceAdjustmentMode":1},"7794":{"type":4,"id":7794,"contingentId":0,"brokerId":["7794"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":60.397453798500003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.5134291489999,"orderSubmissionData":{"bidPrice":60.302928367500002,"askPrice":60.302928367500002,"lastPrice":60.302928367500002},"isMarketable":false,"priceAdjustmentMode":1},"7795":{"type":4,"id":7795,"contingentId":0,"brokerId":["7795"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":49.179043319999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2065.51981944,"orderSubmissionData":{"bidPrice":48.415097015999997,"askPrice":48.415097015999997,"lastPrice":48.415097015999997},"isMarketable":false,"priceAdjustmentMode":1},"7796":{"type":4,"id":7796,"contingentId":0,"brokerId":["7796"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":87.224698008000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.1680541840001,"orderSubmissionData":{"bidPrice":86.758302830999995,"askPrice":86.758302830999995,"lastPrice":86.758302830999995},"isMarketable":false,"priceAdjustmentMode":1},"7797":{"type":4,"id":7797,"contingentId":0,"brokerId":["7797"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":85.980000000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.54,"orderSubmissionData":{"bidPrice":85.560000000000002,"askPrice":85.560000000000002,"lastPrice":85.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7798":{"type":4,"id":7798,"contingentId":0,"brokerId":["7798"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.411700218,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.0486344440001,"orderSubmissionData":{"bidPrice":12.40413672,"askPrice":12.40413672,"lastPrice":12.40413672},"isMarketable":false,"priceAdjustmentMode":1},"7799":{"type":4,"id":7799,"contingentId":0,"brokerId":["7799"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":42.681143472000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1963.332599712,"orderSubmissionData":{"bidPrice":42.530622198000003,"askPrice":42.530622198000003,"lastPrice":42.530622198000003},"isMarketable":false,"priceAdjustmentMode":1},"7800":{"type":4,"id":7800,"contingentId":0,"brokerId":["7800"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":51.637317234000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.2180548920001,"orderSubmissionData":{"bidPrice":51.192307448999998,"askPrice":51.192307448999998,"lastPrice":51.192307448999998},"isMarketable":false,"priceAdjustmentMode":1},"7801":{"type":4,"id":7801,"contingentId":0,"brokerId":["7801"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":130.48917718000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1957.3376576999999,"orderSubmissionData":{"bidPrice":129.56586615800001,"askPrice":129.56586615800001,"lastPrice":129.56586615800001},"isMarketable":false,"priceAdjustmentMode":1},"7802":{"type":4,"id":7802,"contingentId":0,"brokerId":["7802"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":106.701929718,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.634734924,"orderSubmissionData":{"bidPrice":106.76602595999999,"askPrice":106.76602595999999,"lastPrice":106.76602595999999},"isMarketable":false,"priceAdjustmentMode":1},"7803":{"type":4,"id":7803,"contingentId":0,"brokerId":["7803"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":239.41999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1915.3599999999999,"orderSubmissionData":{"bidPrice":236.43000000000001,"askPrice":236.43000000000001,"lastPrice":236.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7804":{"type":4,"id":7804,"contingentId":0,"brokerId":["7804"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":317.36924717199997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1904.2154830320001,"orderSubmissionData":{"bidPrice":315.11106367500003,"askPrice":315.11106367500003,"lastPrice":315.11106367500003},"isMarketable":false,"priceAdjustmentMode":1},"7805":{"type":4,"id":7805,"contingentId":0,"brokerId":["7805"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":28.006377659999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1876.4273032200001,"orderSubmissionData":{"bidPrice":27.896289697499999,"askPrice":27.896289697499999,"lastPrice":27.896289697499999},"isMarketable":false,"priceAdjustmentMode":1},"7806":{"type":4,"id":7806,"contingentId":0,"brokerId":["7806"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":124.34211972,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.1317958,"orderSubmissionData":{"bidPrice":123.825925328,"askPrice":123.825925328,"lastPrice":123.825925328},"isMarketable":false,"priceAdjustmentMode":1},"7807":{"type":4,"id":7807,"contingentId":0,"brokerId":["7807"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":228.58331047499999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.6664837999999,"orderSubmissionData":{"bidPrice":228.479977152,"askPrice":228.479977152,"lastPrice":228.479977152},"isMarketable":false,"priceAdjustmentMode":1},"7808":{"type":4,"id":7808,"contingentId":0,"brokerId":["7808"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":121.226750385,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1818.401255775,"orderSubmissionData":{"bidPrice":121.58661606,"askPrice":121.58661606,"lastPrice":121.58661606},"isMarketable":false,"priceAdjustmentMode":1},"7809":{"type":4,"id":7809,"contingentId":0,"brokerId":["7809"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":112.92148761599999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1806.7438018559999,"orderSubmissionData":{"bidPrice":113.35393816600001,"askPrice":113.35393816600001,"lastPrice":113.35393816600001},"isMarketable":false,"priceAdjustmentMode":1},"7810":{"type":4,"id":7810,"contingentId":0,"brokerId":["7810"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":99.546482710000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1791.83668878,"orderSubmissionData":{"bidPrice":100.46241129000001,"askPrice":100.46241129000001,"lastPrice":100.46241129000001},"isMarketable":false,"priceAdjustmentMode":1},"7811":{"type":4,"id":7811,"contingentId":0,"brokerId":["7811"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":72.5,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.5,"orderSubmissionData":{"bidPrice":72.239999999999995,"askPrice":72.239999999999995,"lastPrice":72.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7812":{"type":4,"id":7812,"contingentId":0,"brokerId":["7812"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":107.01012461400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819.1721184380001,"orderSubmissionData":{"bidPrice":106.21484626199999,"askPrice":106.21484626199999,"lastPrice":106.21484626199999},"isMarketable":false,"priceAdjustmentMode":1},"7813":{"type":4,"id":7813,"contingentId":0,"brokerId":["7813"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":227.80302239100001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1822.4241791280001,"orderSubmissionData":{"bidPrice":225.57588501699999,"askPrice":225.57588501699999,"lastPrice":225.57588501699999},"isMarketable":false,"priceAdjustmentMode":1},"7814":{"type":4,"id":7814,"contingentId":0,"brokerId":["7814"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":85.999616739000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1805.9919515189999,"orderSubmissionData":{"bidPrice":85.833962079000003,"askPrice":85.833962079000003,"lastPrice":85.833962079000003},"isMarketable":false,"priceAdjustmentMode":1},"7815":{"type":4,"id":7815,"contingentId":0,"brokerId":["7815"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":38.118126287999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.551935536,"orderSubmissionData":{"bidPrice":38.143358939999999,"askPrice":38.143358939999999,"lastPrice":38.143358939999999},"isMarketable":false,"priceAdjustmentMode":1},"7816":{"type":4,"id":7816,"contingentId":0,"brokerId":["7816"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":89.4761168,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1789.522336,"orderSubmissionData":{"bidPrice":89.120038375999997,"askPrice":89.120038375999997,"lastPrice":89.120038375999997},"isMarketable":false,"priceAdjustmentMode":1},"7817":{"type":4,"id":7817,"contingentId":0,"brokerId":["7817"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":27.467997231285988,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1785.4198200335893,"orderSubmissionData":{"bidPrice":27.396799726798466,"askPrice":27.396799726798466,"lastPrice":27.396799726798466},"isMarketable":false,"priceAdjustmentMode":1},"7818":{"type":4,"id":7818,"contingentId":0,"brokerId":["7818"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":55.640231812000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.4874179840001,"orderSubmissionData":{"bidPrice":55.472688814000001,"askPrice":55.472688814000001,"lastPrice":55.472688814000001},"isMarketable":false,"priceAdjustmentMode":1},"7819":{"type":4,"id":7819,"contingentId":0,"brokerId":["7819"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":37.584173393999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1766.4561495180001,"orderSubmissionData":{"bidPrice":37.418677254000002,"askPrice":37.418677254000002,"lastPrice":37.418677254000002},"isMarketable":false,"priceAdjustmentMode":1},"7820":{"type":4,"id":7820,"contingentId":0,"brokerId":["7820"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":155.81847859199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1714.003264512,"orderSubmissionData":{"bidPrice":155.15038515200001,"askPrice":155.15038515200001,"lastPrice":155.15038515200001},"isMarketable":false,"priceAdjustmentMode":1},"7821":{"type":4,"id":7821,"contingentId":0,"brokerId":["7821"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":449.83999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.67999999999995,"orderSubmissionData":{"bidPrice":444.31999999999999,"askPrice":444.31999999999999,"lastPrice":444.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7822":{"type":4,"id":7822,"contingentId":0,"brokerId":["7822"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":815.07000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.07000000000005,"orderSubmissionData":{"bidPrice":810.44000000000005,"askPrice":810.44000000000005,"lastPrice":810.44000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7823":{"type":4,"id":7823,"contingentId":0,"brokerId":["7823"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":693.22164124799997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.22164124799997,"orderSubmissionData":{"bidPrice":701.11214303600002,"askPrice":701.11214303600002,"lastPrice":701.11214303600002},"isMarketable":false,"priceAdjustmentMode":1},"7824":{"type":4,"id":7824,"contingentId":0,"brokerId":["7824"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":30.717008150000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.05717115000004,"orderSubmissionData":{"bidPrice":30.620192365000001,"askPrice":30.620192365000001,"lastPrice":30.620192365000001},"isMarketable":false,"priceAdjustmentMode":1},"7825":{"type":4,"id":7825,"contingentId":0,"brokerId":["7825"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":158.79608835299999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.18435341199995,"orderSubmissionData":{"bidPrice":157.862783036,"askPrice":157.862783036,"lastPrice":157.862783036},"isMarketable":false,"priceAdjustmentMode":1},"7826":{"type":4,"id":7826,"contingentId":0,"brokerId":["7826"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":89.046183847500004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.32328693249997,"orderSubmissionData":{"bidPrice":88.885740272999996,"askPrice":88.885740272999996,"lastPrice":88.885740272999996},"isMarketable":false,"priceAdjustmentMode":1},"7827":{"type":4,"id":7827,"contingentId":0,"brokerId":["7827"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":296.00999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.01999999999998,"orderSubmissionData":{"bidPrice":293.81999999999999,"askPrice":293.81999999999999,"lastPrice":293.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7828":{"type":4,"id":7828,"contingentId":0,"brokerId":["7828"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":201.26699862500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.80099587500001,"orderSubmissionData":{"bidPrice":194.860672435,"askPrice":194.860672435,"lastPrice":194.860672435},"isMarketable":false,"priceAdjustmentMode":1},"7829":{"type":4,"id":7829,"contingentId":0,"brokerId":["7829"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":87.417538739999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.50523243999999,"orderSubmissionData":{"bidPrice":86.928954239999996,"askPrice":86.928954239999996,"lastPrice":86.928954239999996},"isMarketable":false,"priceAdjustmentMode":1},"7830":{"type":4,"id":7830,"contingentId":0,"brokerId":["7830"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":64.794792242946329,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.35833794357063,"orderSubmissionData":{"bidPrice":64.341246483353927,"askPrice":64.341246483353927,"lastPrice":64.341246483353927},"isMarketable":false,"priceAdjustmentMode":1},"7831":{"type":4,"id":7831,"contingentId":0,"brokerId":["7831"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":94.567229225999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.83614612999997,"orderSubmissionData":{"bidPrice":92.973795182999993,"askPrice":92.973795182999993,"lastPrice":92.973795182999993},"isMarketable":false,"priceAdjustmentMode":1},"7832":{"type":4,"id":7832,"contingentId":0,"brokerId":["7832"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":218.2227551,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.4455102,"orderSubmissionData":{"bidPrice":220.23647087099999,"askPrice":220.23647087099999,"lastPrice":220.23647087099999},"isMarketable":false,"priceAdjustmentMode":1},"7833":{"type":4,"id":7833,"contingentId":0,"brokerId":["7833"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":442.94999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.94999999999999,"orderSubmissionData":{"bidPrice":439.19,"askPrice":439.19,"lastPrice":439.19},"isMarketable":false,"priceAdjustmentMode":1},"7834":{"type":4,"id":7834,"contingentId":0,"brokerId":["7834"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":23.0656,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.24639999999999,"orderSubmissionData":{"bidPrice":23.103000000000002,"askPrice":23.103000000000002,"lastPrice":23.103000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7835":{"type":4,"id":7835,"contingentId":0,"brokerId":["7835"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":62.748245109999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.23771577000002,"orderSubmissionData":{"bidPrice":62.240238327999997,"askPrice":62.240238327999997,"lastPrice":62.240238327999997},"isMarketable":false,"priceAdjustmentMode":1},"7836":{"type":4,"id":7836,"contingentId":0,"brokerId":["7836"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":106.87430992,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.49723968000001,"orderSubmissionData":{"bidPrice":106.476756096,"askPrice":106.476756096,"lastPrice":106.476756096},"isMarketable":false,"priceAdjustmentMode":1},"7837":{"type":4,"id":7837,"contingentId":0,"brokerId":["7837"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":60.152936265028529,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.07055385519971,"orderSubmissionData":{"bidPrice":59.762332782788086,"askPrice":59.762332782788086,"lastPrice":59.762332782788086},"isMarketable":false,"priceAdjustmentMode":1},"7838":{"type":4,"id":7838,"contingentId":0,"brokerId":["7838"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":411.57067297499998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.57067297499998,"orderSubmissionData":{"bidPrice":407.33934268500002,"askPrice":407.33934268500002,"lastPrice":407.33934268500002},"isMarketable":false,"priceAdjustmentMode":1},"7839":{"type":4,"id":7839,"contingentId":0,"brokerId":["7839"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":198.12428944000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.24857888000003,"orderSubmissionData":{"bidPrice":197.13922592,"askPrice":197.13922592,"lastPrice":197.13922592},"isMarketable":false,"priceAdjustmentMode":1},"7840":{"type":4,"id":7840,"contingentId":0,"brokerId":["7840"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":13.18809066,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.64271980000001,"orderSubmissionData":{"bidPrice":13.138807809999999,"askPrice":13.138807809999999,"lastPrice":13.138807809999999},"isMarketable":false,"priceAdjustmentMode":1},"7841":{"type":4,"id":7841,"contingentId":0,"brokerId":["7841"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":191.03257319400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.06514638800002,"orderSubmissionData":{"bidPrice":196.25190637700001,"askPrice":196.25190637700001,"lastPrice":196.25190637700001},"isMarketable":false,"priceAdjustmentMode":1},"7842":{"type":4,"id":7842,"contingentId":0,"brokerId":["7842"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":374.69842589400002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.69842589400002,"orderSubmissionData":{"bidPrice":371.75095521600002,"askPrice":371.75095521600002,"lastPrice":371.75095521600002},"isMarketable":false,"priceAdjustmentMode":1},"7843":{"type":4,"id":7843,"contingentId":0,"brokerId":["7843"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":41.355788365000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.20209528499998,"orderSubmissionData":{"bidPrice":41.101262200000001,"askPrice":41.101262200000001,"lastPrice":41.101262200000001},"isMarketable":false,"priceAdjustmentMode":1},"7844":{"type":4,"id":7844,"contingentId":0,"brokerId":["7844"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":92.974601441999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.89840576799998,"orderSubmissionData":{"bidPrice":92.389553918999994,"askPrice":92.389553918999994,"lastPrice":92.389553918999994},"isMarketable":false,"priceAdjustmentMode":1},"7845":{"type":4,"id":7845,"contingentId":0,"brokerId":["7845"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":181.427873955,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.85574790999999,"orderSubmissionData":{"bidPrice":181.293376193,"askPrice":181.293376193,"lastPrice":181.293376193},"isMarketable":false,"priceAdjustmentMode":1},"7846":{"type":4,"id":7846,"contingentId":0,"brokerId":["7846"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":89.275582259999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.10232903999997,"orderSubmissionData":{"bidPrice":89.224799790000006,"askPrice":89.224799790000006,"lastPrice":89.224799790000006},"isMarketable":false,"priceAdjustmentMode":1},"7847":{"type":4,"id":7847,"contingentId":0,"brokerId":["7847"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":70.599999999999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353,"orderSubmissionData":{"bidPrice":69.780000000000001,"askPrice":69.780000000000001,"lastPrice":69.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7848":{"type":4,"id":7848,"contingentId":0,"brokerId":["7848"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":114.194221986,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.58266595800001,"orderSubmissionData":{"bidPrice":113.604163374,"askPrice":113.604163374,"lastPrice":113.604163374},"isMarketable":false,"priceAdjustmentMode":1},"7849":{"type":4,"id":7849,"contingentId":0,"brokerId":["7849"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":26.017329749999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.22528675000001,"orderSubmissionData":{"bidPrice":25.8345297288,"askPrice":25.8345297288,"lastPrice":25.8345297288},"isMarketable":false,"priceAdjustmentMode":1},"7850":{"type":4,"id":7850,"contingentId":0,"brokerId":["7850"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":111.79942791000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.39828373,"orderSubmissionData":{"bidPrice":111.32408358000001,"askPrice":111.32408358000001,"lastPrice":111.32408358000001},"isMarketable":false,"priceAdjustmentMode":1},"7851":{"type":4,"id":7851,"contingentId":0,"brokerId":["7851"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":165.63,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.25999999999999,"orderSubmissionData":{"bidPrice":164.02000000000001,"askPrice":164.02000000000001,"lastPrice":164.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7852":{"type":4,"id":7852,"contingentId":0,"brokerId":["7852"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":320.56065582399998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.56065582399998,"orderSubmissionData":{"bidPrice":319.26128771600003,"askPrice":319.26128771600003,"lastPrice":319.26128771600003},"isMarketable":false,"priceAdjustmentMode":1},"7853":{"type":4,"id":7853,"contingentId":0,"brokerId":["7853"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":77.744503084000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.97801233600001,"orderSubmissionData":{"bidPrice":77.371590507999997,"askPrice":77.371590507999997,"lastPrice":77.371590507999997},"isMarketable":false,"priceAdjustmentMode":1},"7854":{"type":4,"id":7854,"contingentId":0,"brokerId":["7854"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":298.74688250999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.74688250999998,"orderSubmissionData":{"bidPrice":298.72852914600003,"askPrice":298.72852914600003,"lastPrice":298.72852914600003},"isMarketable":false,"priceAdjustmentMode":1},"7855":{"type":4,"id":7855,"contingentId":0,"brokerId":["7855"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":74.859635999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.43854399999998,"orderSubmissionData":{"bidPrice":73.100434554000003,"askPrice":73.100434554000003,"lastPrice":73.100434554000003},"isMarketable":false,"priceAdjustmentMode":1},"7856":{"type":4,"id":7856,"contingentId":0,"brokerId":["7856"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":46.049709059818674,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.298254358912,"orderSubmissionData":{"bidPrice":46.109323841466079,"askPrice":46.109323841466079,"lastPrice":46.109323841466079},"isMarketable":false,"priceAdjustmentMode":1},"7857":{"type":4,"id":7857,"contingentId":0,"brokerId":["7857"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":270.22338507000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.22338507000001,"orderSubmissionData":{"bidPrice":266.76202217999997,"askPrice":266.76202217999997,"lastPrice":266.76202217999997},"isMarketable":false,"priceAdjustmentMode":1},"7858":{"type":4,"id":7858,"contingentId":0,"brokerId":["7858"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":122.2,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.40000000000001,"orderSubmissionData":{"bidPrice":120.36,"askPrice":120.36,"lastPrice":120.36},"isMarketable":false,"priceAdjustmentMode":1},"7859":{"type":4,"id":7859,"contingentId":0,"brokerId":["7859"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":48.508704199999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.543521,"orderSubmissionData":{"bidPrice":47.696587280000003,"askPrice":47.696587280000003,"lastPrice":47.696587280000003},"isMarketable":false,"priceAdjustmentMode":1},"7860":{"type":4,"id":7860,"contingentId":0,"brokerId":["7860"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":73.345711800000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.03713540000001,"orderSubmissionData":{"bidPrice":73.131041424000003,"askPrice":73.131041424000003,"lastPrice":73.131041424000003},"isMarketable":false,"priceAdjustmentMode":1},"7861":{"type":4,"id":7861,"contingentId":0,"brokerId":["7861"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":41.003642898000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.01821448999999,"orderSubmissionData":{"bidPrice":40.797264462000001,"askPrice":40.797264462000001,"lastPrice":40.797264462000001},"isMarketable":false,"priceAdjustmentMode":1},"7862":{"type":4,"id":7862,"contingentId":0,"brokerId":["7862"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":203.5071743,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.5071743,"orderSubmissionData":{"bidPrice":203.28284615000001,"askPrice":203.28284615000001,"lastPrice":203.28284615000001},"isMarketable":false,"priceAdjustmentMode":1},"7863":{"type":4,"id":7863,"contingentId":0,"brokerId":["7863"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":50.386940313623853,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.54776125449541,"orderSubmissionData":{"bidPrice":50.37963785850593,"askPrice":50.37963785850593,"lastPrice":50.37963785850593},"isMarketable":false,"priceAdjustmentMode":1},"7864":{"type":4,"id":7864,"contingentId":0,"brokerId":["7864"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":100.95,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.90000000000001,"orderSubmissionData":{"bidPrice":98.760000000000005,"askPrice":98.760000000000005,"lastPrice":98.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7865":{"type":4,"id":7865,"contingentId":0,"brokerId":["7865"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":196.22652560081048,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.22652560081048,"orderSubmissionData":{"bidPrice":195.0961964608687,"askPrice":195.0961964608687,"lastPrice":195.0961964608687},"isMarketable":false,"priceAdjustmentMode":1},"7866":{"type":4,"id":7866,"contingentId":0,"brokerId":["7866"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":86.5505266065,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.101053213,"orderSubmissionData":{"bidPrice":86.201122365000003,"askPrice":86.201122365000003,"lastPrice":86.201122365000003},"isMarketable":false,"priceAdjustmentMode":1},"7867":{"type":4,"id":7867,"contingentId":0,"brokerId":["7867"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":161.61820908799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.61820908799999,"orderSubmissionData":{"bidPrice":160.87899536800001,"askPrice":160.87899536800001,"lastPrice":160.87899536800001},"isMarketable":false,"priceAdjustmentMode":1},"7868":{"type":4,"id":7868,"contingentId":0,"brokerId":["7868"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":154.86000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.86000000000001,"orderSubmissionData":{"bidPrice":153.52000000000001,"askPrice":153.52000000000001,"lastPrice":153.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7869":{"type":4,"id":7869,"contingentId":0,"brokerId":["7869"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":67.235389487999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.47077897599999,"orderSubmissionData":{"bidPrice":67.470831071999996,"askPrice":67.470831071999996,"lastPrice":67.470831071999996},"isMarketable":false,"priceAdjustmentMode":1},"7870":{"type":4,"id":7870,"contingentId":0,"brokerId":["7870"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":66.978666169999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.95733233999999,"orderSubmissionData":{"bidPrice":67.415293719999994,"askPrice":67.415293719999994,"lastPrice":67.415293719999994},"isMarketable":false,"priceAdjustmentMode":1},"7871":{"type":4,"id":7871,"contingentId":0,"brokerId":["7871"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":21.895965932999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.375795598,"orderSubmissionData":{"bidPrice":22.215498452999999,"askPrice":22.215498452999999,"lastPrice":22.215498452999999},"isMarketable":false,"priceAdjustmentMode":1},"7872":{"type":4,"id":7872,"contingentId":0,"brokerId":["7872"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":124.717004417,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.717004417,"orderSubmissionData":{"bidPrice":124.180275728,"askPrice":124.180275728,"lastPrice":124.180275728},"isMarketable":false,"priceAdjustmentMode":1},"7873":{"type":4,"id":7873,"contingentId":0,"brokerId":["7873"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":97.359999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.359999999999999,"orderSubmissionData":{"bidPrice":96.969999999999999,"askPrice":96.969999999999999,"lastPrice":96.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7874":{"type":4,"id":7874,"contingentId":0,"brokerId":["7874"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":47.557637704000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.115275408000002,"orderSubmissionData":{"bidPrice":47.583363075999998,"askPrice":47.583363075999998,"lastPrice":47.583363075999998},"isMarketable":false,"priceAdjustmentMode":1},"7875":{"type":4,"id":7875,"contingentId":0,"brokerId":["7875"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":90.236198404000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.236198404000007,"orderSubmissionData":{"bidPrice":89.6784131,"askPrice":89.6784131,"lastPrice":89.6784131},"isMarketable":false,"priceAdjustmentMode":1},"7876":{"type":4,"id":7876,"contingentId":0,"brokerId":["7876"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":41.001612538000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.003225076000007,"orderSubmissionData":{"bidPrice":40.824054887999999,"askPrice":40.824054887999999,"lastPrice":40.824054887999999},"isMarketable":false,"priceAdjustmentMode":1},"7877":{"type":4,"id":7877,"contingentId":0,"brokerId":["7877"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":36.297468004999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.594936009999998,"orderSubmissionData":{"bidPrice":36.179207695000002,"askPrice":36.179207695000002,"lastPrice":36.179207695000002},"isMarketable":false,"priceAdjustmentMode":1},"7878":{"type":4,"id":7878,"contingentId":0,"brokerId":["7878"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":69.755922400000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.755922400000003,"orderSubmissionData":{"bidPrice":69.407142788000002,"askPrice":69.407142788000002,"lastPrice":69.407142788000002},"isMarketable":false,"priceAdjustmentMode":1},"7879":{"type":4,"id":7879,"contingentId":0,"brokerId":["7879"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.484102140000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.452306419999999,"orderSubmissionData":{"bidPrice":21.4505856,"askPrice":21.4505856,"lastPrice":21.4505856},"isMarketable":false,"priceAdjustmentMode":1},"7880":{"type":4,"id":7880,"contingentId":0,"brokerId":["7880"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":64.927081865668171,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.927081865668171,"orderSubmissionData":{"bidPrice":63.417517332942346,"askPrice":63.417517332942346,"lastPrice":63.417517332942346},"isMarketable":false,"priceAdjustmentMode":1},"7881":{"type":4,"id":7881,"contingentId":0,"brokerId":["7881"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":60.752330729999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.752330729999997,"orderSubmissionData":{"bidPrice":62.088245856,"askPrice":62.088245856,"lastPrice":62.088245856},"isMarketable":false,"priceAdjustmentMode":1},"7882":{"type":4,"id":7882,"contingentId":0,"brokerId":["7882"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.8965595297429756,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.275916708200832,"orderSubmissionData":{"bidPrice":6.8785997393009373,"askPrice":6.8785997393009373,"lastPrice":6.8785997393009373},"isMarketable":false,"priceAdjustmentMode":1},"7883":{"type":4,"id":7883,"contingentId":0,"brokerId":["7883"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.538102936529423,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.538102936529423,"orderSubmissionData":{"bidPrice":31.619367666513451,"askPrice":31.619367666513451,"lastPrice":31.619367666513451},"isMarketable":false,"priceAdjustmentMode":1},"7884":{"type":4,"id":7884,"contingentId":0,"brokerId":["7884"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":20.710000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.9300000000001,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7885":{"type":4,"id":7885,"contingentId":0,"brokerId":["7885"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":169.13994411600001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1691.3994411599999,"orderSubmissionData":{"bidPrice":169.19219618400001,"askPrice":169.19219618400001,"lastPrice":169.19219618400001},"isMarketable":false,"priceAdjustmentMode":1},"7886":{"type":4,"id":7886,"contingentId":0,"brokerId":["7886"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":95.702888384000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.9491025279999,"orderSubmissionData":{"bidPrice":95.534272389999998,"askPrice":95.534272389999998,"lastPrice":95.534272389999998},"isMarketable":false,"priceAdjustmentMode":1},"7887":{"type":4,"id":7887,"contingentId":0,"brokerId":["7887"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":14.659945394999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1597.9340480549999,"orderSubmissionData":{"bidPrice":14.611375725,"askPrice":14.611375725,"lastPrice":14.611375725},"isMarketable":false,"priceAdjustmentMode":1},"7888":{"type":4,"id":7888,"contingentId":0,"brokerId":["7888"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":94.010000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1598.1700000000001,"orderSubmissionData":{"bidPrice":93.349999999999994,"askPrice":93.349999999999994,"lastPrice":93.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7889":{"type":4,"id":7889,"contingentId":0,"brokerId":["7889"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":60.321782601000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.3663476260001,"orderSubmissionData":{"bidPrice":60.089887232999999,"askPrice":60.089887232999999,"lastPrice":60.089887232999999},"isMarketable":false,"priceAdjustmentMode":1},"7890":{"type":4,"id":7890,"contingentId":0,"brokerId":["7890"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":38.272390547999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.1680124679999,"orderSubmissionData":{"bidPrice":37.946745059999998,"askPrice":37.946745059999998,"lastPrice":37.946745059999998},"isMarketable":false,"priceAdjustmentMode":1},"7891":{"type":4,"id":7891,"contingentId":0,"brokerId":["7891"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.785551969980119,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1536.7042221387674,"orderSubmissionData":{"bidPrice":25.005265463489941,"askPrice":25.005265463489941,"lastPrice":25.005265463489941},"isMarketable":false,"priceAdjustmentMode":1},"7892":{"type":4,"id":7892,"contingentId":0,"brokerId":["7892"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":43.619999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1526.7,"orderSubmissionData":{"bidPrice":43.810000000000002,"askPrice":43.810000000000002,"lastPrice":43.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7893":{"type":4,"id":7893,"contingentId":0,"brokerId":["7893"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":15.745280015000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.3110413950001,"orderSubmissionData":{"bidPrice":15.745280015000001,"askPrice":15.745280015000001,"lastPrice":15.745280015000001},"isMarketable":false,"priceAdjustmentMode":1},"7894":{"type":4,"id":7894,"contingentId":0,"brokerId":["7894"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":49.839879930000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.3565179699999,"orderSubmissionData":{"bidPrice":49.864663559999997,"askPrice":49.864663559999997,"lastPrice":49.864663559999997},"isMarketable":false,"priceAdjustmentMode":1},"7895":{"type":4,"id":7895,"contingentId":0,"brokerId":["7895"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":13.168011856,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1435.313292304,"orderSubmissionData":{"bidPrice":13.193797780000001,"askPrice":13.193797780000001,"lastPrice":13.193797780000001},"isMarketable":false,"priceAdjustmentMode":1},"7896":{"type":4,"id":7896,"contingentId":0,"brokerId":["7896"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":130.506954925,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.5765041750001,"orderSubmissionData":{"bidPrice":129.7182531,"askPrice":129.7182531,"lastPrice":129.7182531},"isMarketable":false,"priceAdjustmentMode":1},"7897":{"type":4,"id":7897,"contingentId":0,"brokerId":["7897"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":58.380279168000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.1267000319999,"orderSubmissionData":{"bidPrice":58.220245507999998,"askPrice":58.220245507999998,"lastPrice":58.220245507999998},"isMarketable":false,"priceAdjustmentMode":1},"7898":{"type":4,"id":7898,"contingentId":0,"brokerId":["7898"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":80.010000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.1700000000001,"orderSubmissionData":{"bidPrice":79.849999999999994,"askPrice":79.849999999999994,"lastPrice":79.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7899":{"type":4,"id":7899,"contingentId":0,"brokerId":["7899"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":63.925515828000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1342.4358323880001,"orderSubmissionData":{"bidPrice":63.657132660000002,"askPrice":63.657132660000002,"lastPrice":63.657132660000002},"isMarketable":false,"priceAdjustmentMode":1},"7900":{"type":4,"id":7900,"contingentId":0,"brokerId":["7900"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":69.420588156500003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.9911749734999,"orderSubmissionData":{"bidPrice":70.063864003000006,"askPrice":70.063864003000006,"lastPrice":70.063864003000006},"isMarketable":false,"priceAdjustmentMode":1},"7901":{"type":4,"id":7901,"contingentId":0,"brokerId":["7901"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":15.877497379999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1286.07728778,"orderSubmissionData":{"bidPrice":15.912585772,"askPrice":15.912585772,"lastPrice":15.912585772},"isMarketable":false,"priceAdjustmentMode":1},"7902":{"type":4,"id":7902,"contingentId":0,"brokerId":["7902"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":14.662618827999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1158.3468874119999,"orderSubmissionData":{"bidPrice":14.671940264,"askPrice":14.671940264,"lastPrice":14.671940264},"isMarketable":false,"priceAdjustmentMode":1},"7903":{"type":4,"id":7903,"contingentId":0,"brokerId":["7903"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.60000000000002,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7904":{"type":4,"id":7904,"contingentId":0,"brokerId":["7904"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.880047040000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.72206975999995,"orderSubmissionData":{"bidPrice":19.889319449999999,"askPrice":19.889319449999999,"lastPrice":19.889319449999999},"isMarketable":false,"priceAdjustmentMode":1},"7905":{"type":4,"id":7905,"contingentId":0,"brokerId":["7905"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":40.056665377999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.24663831600003,"orderSubmissionData":{"bidPrice":39.750535235000001,"askPrice":39.750535235000001,"lastPrice":39.750535235000001},"isMarketable":false,"priceAdjustmentMode":1},"7906":{"type":4,"id":7906,"contingentId":0,"brokerId":["7906"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":31.239517616000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.70649324800002,"orderSubmissionData":{"bidPrice":31.22582208,"askPrice":31.22582208,"lastPrice":31.22582208},"isMarketable":false,"priceAdjustmentMode":1},"7907":{"type":4,"id":7907,"contingentId":0,"brokerId":["7907"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.35669206,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.68182832000002,"orderSubmissionData":{"bidPrice":12.140567408000001,"askPrice":12.140567408000001,"lastPrice":12.140567408000001},"isMarketable":false,"priceAdjustmentMode":1},"7908":{"type":4,"id":7908,"contingentId":0,"brokerId":["7908"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.077406838,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.03773336400002,"orderSubmissionData":{"bidPrice":11.203096023000001,"askPrice":11.203096023000001,"lastPrice":11.203096023000001},"isMarketable":false,"priceAdjustmentMode":1},"7909":{"type":4,"id":7909,"contingentId":0,"brokerId":["7909"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":48.450346039999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.10622871999999,"orderSubmissionData":{"bidPrice":48.532884959999997,"askPrice":48.532884959999997,"lastPrice":48.532884959999997},"isMarketable":false,"priceAdjustmentMode":1},"7910":{"type":4,"id":7910,"contingentId":0,"brokerId":["7910"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.9622875030000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.66553816299995,"orderSubmissionData":{"bidPrice":3.950225745,"askPrice":3.950225745,"lastPrice":3.950225745},"isMarketable":false,"priceAdjustmentMode":1},"7911":{"type":4,"id":7911,"contingentId":0,"brokerId":["7911"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":6.552974925,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.65161487499995,"orderSubmissionData":{"bidPrice":6.4656019259999997,"askPrice":6.4656019259999997,"lastPrice":6.4656019259999997},"isMarketable":false,"priceAdjustmentMode":1},"7912":{"type":4,"id":7912,"contingentId":0,"brokerId":["7912"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":5.9284466607317619,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.33855244903248,"orderSubmissionData":{"bidPrice":5.8555260375985299,"askPrice":5.8555260375985299,"lastPrice":5.8555260375985299},"isMarketable":false,"priceAdjustmentMode":1},"7913":{"type":4,"id":7913,"contingentId":0,"brokerId":["7913"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":24.299953559999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.79832815999998,"orderSubmissionData":{"bidPrice":24.211910249999999,"askPrice":24.211910249999999,"lastPrice":24.211910249999999},"isMarketable":false,"priceAdjustmentMode":1},"7914":{"type":4,"id":7914,"contingentId":0,"brokerId":["7914"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":52.471161129999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.00973921000002,"orderSubmissionData":{"bidPrice":51.261571564999997,"askPrice":51.261571564999997,"lastPrice":51.261571564999997},"isMarketable":false,"priceAdjustmentMode":1},"7915":{"type":4,"id":7915,"contingentId":0,"brokerId":["7915"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":16.947702832000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.28054726400001,"orderSubmissionData":{"bidPrice":16.756432587999999,"askPrice":16.756432587999999,"lastPrice":16.756432587999999},"isMarketable":false,"priceAdjustmentMode":1},"7916":{"type":4,"id":7916,"contingentId":0,"brokerId":["7916"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":43.564543274000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.29086547999998,"orderSubmissionData":{"bidPrice":43.564543274000002,"askPrice":43.564543274000002,"lastPrice":43.564543274000002},"isMarketable":false,"priceAdjustmentMode":1},"7917":{"type":4,"id":7917,"contingentId":0,"brokerId":["7917"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.636535030999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.740127325,"orderSubmissionData":{"bidPrice":11.612509149999999,"askPrice":11.612509149999999,"lastPrice":11.612509149999999},"isMarketable":false,"priceAdjustmentMode":1},"7918":{"type":4,"id":7918,"contingentId":0,"brokerId":["7918"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":291.98000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.94000000000005,"orderSubmissionData":{"bidPrice":290.07999999999998,"askPrice":290.07999999999998,"lastPrice":290.07999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7919":{"type":4,"id":7919,"contingentId":0,"brokerId":["7919"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":7.7224837280000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.64066126399996,"orderSubmissionData":{"bidPrice":7.7004614360000003,"askPrice":7.7004614360000003,"lastPrice":7.7004614360000003},"isMarketable":false,"priceAdjustmentMode":1},"7920":{"type":4,"id":7920,"contingentId":0,"brokerId":["7920"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":16.300920201,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.24969085400005,"orderSubmissionData":{"bidPrice":16.102863589999998,"askPrice":16.102863589999998,"lastPrice":16.102863589999998},"isMarketable":false,"priceAdjustmentMode":1},"7921":{"type":4,"id":7921,"contingentId":0,"brokerId":["7921"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":30.68,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.03999999999996,"orderSubmissionData":{"bidPrice":31.050000000000001,"askPrice":31.050000000000001,"lastPrice":31.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7922":{"type":4,"id":7922,"contingentId":0,"brokerId":["7922"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":86.577754248999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.77754248999997,"orderSubmissionData":{"bidPrice":86.907648191000007,"askPrice":86.907648191000007,"lastPrice":86.907648191000007},"isMarketable":false,"priceAdjustmentMode":1},"7923":{"type":4,"id":7923,"contingentId":0,"brokerId":["7923"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":39.391221080000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.60686376000001,"orderSubmissionData":{"bidPrice":39.474783279999997,"askPrice":39.474783279999997,"lastPrice":39.474783279999997},"isMarketable":false,"priceAdjustmentMode":1},"7924":{"type":4,"id":7924,"contingentId":0,"brokerId":["7924"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":78.787859780000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.66645758000004,"orderSubmissionData":{"bidPrice":78.937309188,"askPrice":78.937309188,"lastPrice":78.937309188},"isMarketable":false,"priceAdjustmentMode":1},"7925":{"type":4,"id":7925,"contingentId":0,"brokerId":["7925"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.968631827999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.30611871200006,"orderSubmissionData":{"bidPrice":16.078553574000001,"askPrice":16.078553574000001,"lastPrice":16.078553574000001},"isMarketable":false,"priceAdjustmentMode":1},"7926":{"type":4,"id":7926,"contingentId":0,"brokerId":["7926"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":95.892964128000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.03667715200004,"orderSubmissionData":{"bidPrice":96.402516821999995,"askPrice":96.402516821999995,"lastPrice":96.402516821999995},"isMarketable":false,"priceAdjustmentMode":1},"7927":{"type":4,"id":7927,"contingentId":0,"brokerId":["7927"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":19.562752907,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.76112790800005,"orderSubmissionData":{"bidPrice":19.703949247000001,"askPrice":19.703949247000001,"lastPrice":19.703949247000001},"isMarketable":false,"priceAdjustmentMode":1},"7928":{"type":4,"id":7928,"contingentId":0,"brokerId":["7928"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":12.734708535999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.96018044799996,"orderSubmissionData":{"bidPrice":12.741037914,"askPrice":12.741037914,"lastPrice":12.741037914},"isMarketable":false,"priceAdjustmentMode":1},"7929":{"type":4,"id":7929,"contingentId":0,"brokerId":["7929"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":10.70739623575,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.0064913315,"orderSubmissionData":{"bidPrice":10.5654338715,"askPrice":10.5654338715,"lastPrice":10.5654338715},"isMarketable":false,"priceAdjustmentMode":1},"7930":{"type":4,"id":7930,"contingentId":0,"brokerId":["7930"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":12.907020969,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.770404923,"orderSubmissionData":{"bidPrice":12.907020969,"askPrice":12.907020969,"lastPrice":12.907020969},"isMarketable":false,"priceAdjustmentMode":1},"7931":{"type":4,"id":7931,"contingentId":0,"brokerId":["7931"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":43.157066489999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.14132979999999,"orderSubmissionData":{"bidPrice":43.188700769999997,"askPrice":43.188700769999997,"lastPrice":43.188700769999997},"isMarketable":false,"priceAdjustmentMode":1},"7932":{"type":4,"id":7932,"contingentId":0,"brokerId":["7932"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":21.4852341,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.40936399999998,"orderSubmissionData":{"bidPrice":21.592468780000001,"askPrice":21.592468780000001,"lastPrice":21.592468780000001},"isMarketable":false,"priceAdjustmentMode":1},"7933":{"type":4,"id":7933,"contingentId":0,"brokerId":["7933"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":24.811847669999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.41466845000002,"orderSubmissionData":{"bidPrice":24.670217430000001,"askPrice":24.670217430000001,"lastPrice":24.670217430000001},"isMarketable":false,"priceAdjustmentMode":1},"7934":{"type":4,"id":7934,"contingentId":0,"brokerId":["7934"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":29.880505782,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.53466767800001,"orderSubmissionData":{"bidPrice":29.764521286000001,"askPrice":29.764521286000001,"lastPrice":29.764521286000001},"isMarketable":false,"priceAdjustmentMode":1},"7935":{"type":4,"id":7935,"contingentId":0,"brokerId":["7935"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":45.316984587999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.02270717199997,"orderSubmissionData":{"bidPrice":45.420114460000001,"askPrice":45.420114460000001,"lastPrice":45.420114460000001},"isMarketable":false,"priceAdjustmentMode":1},"7936":{"type":4,"id":7936,"contingentId":0,"brokerId":["7936"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":43.240048784999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.80097569999998,"orderSubmissionData":{"bidPrice":43.123595369999997,"askPrice":43.123595369999997,"lastPrice":43.123595369999997},"isMarketable":false,"priceAdjustmentMode":1},"7937":{"type":4,"id":7937,"contingentId":0,"brokerId":["7937"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":18.991234323899999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.59677889939996,"orderSubmissionData":{"bidPrice":18.732505824299999,"askPrice":18.732505824299999,"lastPrice":18.732505824299999},"isMarketable":false,"priceAdjustmentMode":1},"7938":{"type":4,"id":7938,"contingentId":0,"brokerId":["7938"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":144.075168324,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.45100994400002,"orderSubmissionData":{"bidPrice":143.59236172799999,"askPrice":143.59236172799999,"lastPrice":143.59236172799999},"isMarketable":false,"priceAdjustmentMode":1},"7939":{"type":4,"id":7939,"contingentId":0,"brokerId":["7939"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.032026401,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.24902963900001,"orderSubmissionData":{"bidPrice":22.075516386,"askPrice":22.075516386,"lastPrice":22.075516386},"isMarketable":false,"priceAdjustmentMode":1},"7940":{"type":4,"id":7940,"contingentId":0,"brokerId":["7940"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":57.063785625000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.95678437499998,"orderSubmissionData":{"bidPrice":57.304491048000003,"askPrice":57.304491048000003,"lastPrice":57.304491048000003},"isMarketable":false,"priceAdjustmentMode":1},"7941":{"type":4,"id":7941,"contingentId":0,"brokerId":["7941"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":25.574409411383563,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.52991998704124,"orderSubmissionData":{"bidPrice":25.262172158490465,"askPrice":25.262172158490465,"lastPrice":25.262172158490465},"isMarketable":false,"priceAdjustmentMode":1},"7942":{"type":4,"id":7942,"contingentId":0,"brokerId":["7942"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":23.291073652000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.76972512400005,"orderSubmissionData":{"bidPrice":23.157625941999999,"askPrice":23.157625941999999,"lastPrice":23.157625941999999},"isMarketable":false,"priceAdjustmentMode":1},"7943":{"type":4,"id":7943,"contingentId":0,"brokerId":["7943"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":108.622171587,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.97737269599997,"orderSubmissionData":{"bidPrice":107.05170816,"askPrice":107.05170816,"lastPrice":107.05170816},"isMarketable":false,"priceAdjustmentMode":1},"7944":{"type":4,"id":7944,"contingentId":0,"brokerId":["7944"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":25.920155102999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.36511839900004,"orderSubmissionData":{"bidPrice":25.948527931499999,"askPrice":25.948527931499999,"lastPrice":25.948527931499999},"isMarketable":false,"priceAdjustmentMode":1},"7945":{"type":4,"id":7945,"contingentId":0,"brokerId":["7945"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.927114057288374,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.15744823424666,"orderSubmissionData":{"bidPrice":21.954811464518635,"askPrice":21.954811464518635,"lastPrice":21.954811464518635},"isMarketable":false,"priceAdjustmentMode":1},"7946":{"type":4,"id":7946,"contingentId":0,"brokerId":["7946"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":22.437153689999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.61184021999998,"orderSubmissionData":{"bidPrice":22.514790900000001,"askPrice":22.514790900000001,"lastPrice":22.514790900000001},"isMarketable":false,"priceAdjustmentMode":1},"7947":{"type":4,"id":7947,"contingentId":0,"brokerId":["7947"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":36.178858044000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.29259305599999,"orderSubmissionData":{"bidPrice":35.631729755999999,"askPrice":35.631729755999999,"lastPrice":35.631729755999999},"isMarketable":false,"priceAdjustmentMode":1},"7948":{"type":4,"id":7948,"contingentId":0,"brokerId":["7948"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":33.923164536000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.07911339999998,"orderSubmissionData":{"bidPrice":34.205649864000002,"askPrice":34.205649864000002,"lastPrice":34.205649864000002},"isMarketable":false,"priceAdjustmentMode":1},"7949":{"type":4,"id":7949,"contingentId":0,"brokerId":["7949"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":107.18366100999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.46928807999996,"orderSubmissionData":{"bidPrice":106.79496233,"askPrice":106.79496233,"lastPrice":106.79496233},"isMarketable":false,"priceAdjustmentMode":1},"7950":{"type":4,"id":7950,"contingentId":0,"brokerId":["7950"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":26.877509612000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.08030758400002,"orderSubmissionData":{"bidPrice":26.672052623999999,"askPrice":26.672052623999999,"lastPrice":26.672052623999999},"isMarketable":false,"priceAdjustmentMode":1},"7951":{"type":4,"id":7951,"contingentId":0,"brokerId":["7951"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":85.700000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857,"orderSubmissionData":{"bidPrice":85.349999999999994,"askPrice":85.349999999999994,"lastPrice":85.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7952":{"type":4,"id":7952,"contingentId":0,"brokerId":["7952"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":30.971974176,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.24330275199998,"orderSubmissionData":{"bidPrice":31.581204927999998,"askPrice":31.581204927999998,"lastPrice":31.581204927999998},"isMarketable":false,"priceAdjustmentMode":1},"7953":{"type":4,"id":7953,"contingentId":0,"brokerId":["7953"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":42.712436801999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.24873604000004,"orderSubmissionData":{"bidPrice":42.547791580000002,"askPrice":42.547791580000002,"lastPrice":42.547791580000002},"isMarketable":false,"priceAdjustmentMode":1},"7954":{"type":4,"id":7954,"contingentId":0,"brokerId":["7954"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":53.255832060000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.09331296000005,"orderSubmissionData":{"bidPrice":53.1779157,"askPrice":53.1779157,"lastPrice":53.1779157},"isMarketable":false,"priceAdjustmentMode":1},"7955":{"type":4,"id":7955,"contingentId":0,"brokerId":["7955"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":50.416106878999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.073816943,"orderSubmissionData":{"bidPrice":50.044934247999997,"askPrice":50.044934247999997,"lastPrice":50.044934247999997},"isMarketable":false,"priceAdjustmentMode":1},"7956":{"type":4,"id":7956,"contingentId":0,"brokerId":["7956"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":44.731726956000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.90281216400001,"orderSubmissionData":{"bidPrice":44.747923968000002,"askPrice":44.747923968000002,"lastPrice":44.747923968000002},"isMarketable":false,"priceAdjustmentMode":1},"7957":{"type":4,"id":7957,"contingentId":0,"brokerId":["7957"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":94.884680548999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.96212494099996,"orderSubmissionData":{"bidPrice":94.301122351000004,"askPrice":94.301122351000004,"lastPrice":94.301122351000004},"isMarketable":false,"priceAdjustmentMode":1},"7958":{"type":4,"id":7958,"contingentId":0,"brokerId":["7958"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":41.628576539999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.57153080000001,"orderSubmissionData":{"bidPrice":42.427604709999997,"askPrice":42.427604709999997,"lastPrice":42.427604709999997},"isMarketable":false,"priceAdjustmentMode":1},"7959":{"type":4,"id":7959,"contingentId":0,"brokerId":["7959"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":65.469999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.11000000000001,"orderSubmissionData":{"bidPrice":65.25,"askPrice":65.25,"lastPrice":65.25},"isMarketable":false,"priceAdjustmentMode":1},"7960":{"type":4,"id":7960,"contingentId":0,"brokerId":["7960"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":32.595634949999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.48650869999994,"orderSubmissionData":{"bidPrice":32.595634949999997,"askPrice":32.595634949999997,"lastPrice":32.595634949999997},"isMarketable":false,"priceAdjustmentMode":1},"7961":{"type":4,"id":7961,"contingentId":0,"brokerId":["7961"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":42.859999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.20000000000005,"orderSubmissionData":{"bidPrice":42.229999999999997,"askPrice":42.229999999999997,"lastPrice":42.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7962":{"type":4,"id":7962,"contingentId":0,"brokerId":["7962"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":283.42000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.25999999999999,"orderSubmissionData":{"bidPrice":280.75,"askPrice":280.75,"lastPrice":280.75},"isMarketable":false,"priceAdjustmentMode":1},"7963":{"type":4,"id":7963,"contingentId":0,"brokerId":["7963"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":64.632708480000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.22521024000002,"orderSubmissionData":{"bidPrice":64.632708480000005,"askPrice":64.632708480000005,"lastPrice":64.632708480000005},"isMarketable":false,"priceAdjustmentMode":1},"7964":{"type":4,"id":7964,"contingentId":0,"brokerId":["7964"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":168.627408092,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.13704045999998,"orderSubmissionData":{"bidPrice":168.018833202,"askPrice":168.018833202,"lastPrice":168.018833202},"isMarketable":false,"priceAdjustmentMode":1},"7965":{"type":4,"id":7965,"contingentId":0,"brokerId":["7965"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":84.520505307999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.20505307999997,"orderSubmissionData":{"bidPrice":83.898898521999996,"askPrice":83.898898521999996,"lastPrice":83.898898521999996},"isMarketable":false,"priceAdjustmentMode":1},"7966":{"type":4,"id":7966,"contingentId":0,"brokerId":["7966"],"symbol":{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"},"price":39.966531912000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.29717015200004,"orderSubmissionData":{"bidPrice":39.939399168000001,"askPrice":39.939399168000001,"lastPrice":39.939399168000001},"isMarketable":false,"priceAdjustmentMode":1},"7967":{"type":4,"id":7967,"contingentId":0,"brokerId":["7967"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":49.687389321059371,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.68561845800923,"orderSubmissionData":{"bidPrice":49.268927249376091,"askPrice":49.268927249376091,"lastPrice":49.268927249376091},"isMarketable":false,"priceAdjustmentMode":1},"7968":{"type":4,"id":7968,"contingentId":0,"brokerId":["7968"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":76.730000000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.02999999999997,"orderSubmissionData":{"bidPrice":75.590000000000003,"askPrice":75.590000000000003,"lastPrice":75.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7969":{"type":4,"id":7969,"contingentId":0,"brokerId":["7969"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":49.137168547000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.33186529900001,"orderSubmissionData":{"bidPrice":48.810497551499999,"askPrice":48.810497551499999,"lastPrice":48.810497551499999},"isMarketable":false,"priceAdjustmentMode":1},"7970":{"type":4,"id":7970,"contingentId":0,"brokerId":["7970"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":70.310000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.72000000000003,"orderSubmissionData":{"bidPrice":69.140000000000001,"askPrice":69.140000000000001,"lastPrice":69.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7971":{"type":4,"id":7971,"contingentId":0,"brokerId":["7971"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":59.653911712999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.15476398199996,"orderSubmissionData":{"bidPrice":59.255806118000002,"askPrice":59.255806118000002,"lastPrice":59.255806118000002},"isMarketable":false,"priceAdjustmentMode":1},"7972":{"type":4,"id":7972,"contingentId":0,"brokerId":["7972"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":58.594442495999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.32219494399999,"orderSubmissionData":{"bidPrice":59.199628740000001,"askPrice":59.199628740000001,"lastPrice":59.199628740000001},"isMarketable":false,"priceAdjustmentMode":1},"7973":{"type":4,"id":7973,"contingentId":0,"brokerId":["7973"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":166.66504719,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.32523594999998,"orderSubmissionData":{"bidPrice":165.36659940999999,"askPrice":165.36659940999999,"lastPrice":165.36659940999999},"isMarketable":false,"priceAdjustmentMode":1},"7974":{"type":4,"id":7974,"contingentId":0,"brokerId":["7974"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":92.190726726856482,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.71654054170835,"orderSubmissionData":{"bidPrice":91.772695901212444,"askPrice":91.772695901212444,"lastPrice":91.772695901212444},"isMarketable":false,"priceAdjustmentMode":1},"7975":{"type":4,"id":7975,"contingentId":0,"brokerId":["7975"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":51.901944339000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.43110942400006,"orderSubmissionData":{"bidPrice":51.621979091999997,"askPrice":51.621979091999997,"lastPrice":51.621979091999997},"isMarketable":false,"priceAdjustmentMode":1},"7976":{"type":4,"id":7976,"contingentId":0,"brokerId":["7976"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":69.215335999999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.58403199999998,"orderSubmissionData":{"bidPrice":68.774088233000001,"askPrice":68.774088233000001,"lastPrice":68.774088233000001},"isMarketable":false,"priceAdjustmentMode":1},"7977":{"type":4,"id":7977,"contingentId":0,"brokerId":["7977"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":68.989999999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.88,"orderSubmissionData":{"bidPrice":68.730000000000004,"askPrice":68.730000000000004,"lastPrice":68.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7978":{"type":4,"id":7978,"contingentId":0,"brokerId":["7978"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":118.379147394,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.65403175799997,"orderSubmissionData":{"bidPrice":117.637175469,"askPrice":117.637175469,"lastPrice":117.637175469},"isMarketable":false,"priceAdjustmentMode":1},"7979":{"type":4,"id":7979,"contingentId":0,"brokerId":["7979"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":103.26062612,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.08500895999998,"orderSubmissionData":{"bidPrice":102.68684972,"askPrice":102.68684972,"lastPrice":102.68684972},"isMarketable":false,"priceAdjustmentMode":1},"7980":{"type":4,"id":7980,"contingentId":0,"brokerId":["7980"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":81.487878816000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.87878816,"orderSubmissionData":{"bidPrice":82.107618923999993,"askPrice":82.107618923999993,"lastPrice":82.107618923999993},"isMarketable":false,"priceAdjustmentMode":1},"7981":{"type":4,"id":7981,"contingentId":0,"brokerId":["7981"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":273.97534196200002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.92602588600005,"orderSubmissionData":{"bidPrice":273.244356004,"askPrice":273.244356004,"lastPrice":273.244356004},"isMarketable":false,"priceAdjustmentMode":1},"7982":{"type":4,"id":7982,"contingentId":0,"brokerId":["7982"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":73.653116460000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.18428105999999,"orderSubmissionData":{"bidPrice":73.864599732000002,"askPrice":73.864599732000002,"lastPrice":73.864599732000002},"isMarketable":false,"priceAdjustmentMode":1},"7983":{"type":4,"id":7983,"contingentId":0,"brokerId":["7983"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":68.065524218999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.78629062799996,"orderSubmissionData":{"bidPrice":67.628506407000003,"askPrice":67.628506407000003,"lastPrice":67.628506407000003},"isMarketable":false,"priceAdjustmentMode":1},"7984":{"type":4,"id":7984,"contingentId":0,"brokerId":["7984"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":80.117767979999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.17767979999996,"orderSubmissionData":{"bidPrice":80.5260419775,"askPrice":80.5260419775,"lastPrice":80.5260419775},"isMarketable":false,"priceAdjustmentMode":1},"7985":{"type":4,"id":7985,"contingentId":0,"brokerId":["7985"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":201.119110452,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.476441808,"orderSubmissionData":{"bidPrice":200.43194792400001,"askPrice":200.43194792400001,"lastPrice":200.43194792400001},"isMarketable":false,"priceAdjustmentMode":1},"7986":{"type":4,"id":7986,"contingentId":0,"brokerId":["7986"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":398.01999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.03999999999996,"orderSubmissionData":{"bidPrice":397.75,"askPrice":397.75,"lastPrice":397.75},"isMarketable":false,"priceAdjustmentMode":1},"7987":{"type":4,"id":7987,"contingentId":0,"brokerId":["7987"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":112.84999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.95000000000005,"orderSubmissionData":{"bidPrice":112.44,"askPrice":112.44,"lastPrice":112.44},"isMarketable":false,"priceAdjustmentMode":1},"7988":{"type":4,"id":7988,"contingentId":0,"brokerId":["7988"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":130.50560039999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.03360239999995,"orderSubmissionData":{"bidPrice":130.74530456400001,"askPrice":130.74530456400001,"lastPrice":130.74530456400001},"isMarketable":false,"priceAdjustmentMode":1},"7989":{"type":4,"id":7989,"contingentId":0,"brokerId":["7989"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":130.37128867199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.22773203199995,"orderSubmissionData":{"bidPrice":130.449787762,"askPrice":130.449787762,"lastPrice":130.449787762},"isMarketable":false,"priceAdjustmentMode":1},"7990":{"type":4,"id":7990,"contingentId":0,"brokerId":["7990"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":264,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792,"orderSubmissionData":{"bidPrice":260.27999999999997,"askPrice":260.27999999999997,"lastPrice":260.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7991":{"type":4,"id":7991,"contingentId":0,"brokerId":["7991"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":156.66568481914561,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.328424095728,"orderSubmissionData":{"bidPrice":155.74861739581402,"askPrice":155.74861739581402,"lastPrice":155.74861739581402},"isMarketable":false,"priceAdjustmentMode":1},"7992":{"type":4,"id":7992,"contingentId":0,"brokerId":["7992"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":126.98921716700001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.93530300199996,"orderSubmissionData":{"bidPrice":126.207213172,"askPrice":126.207213172,"lastPrice":126.207213172},"isMarketable":false,"priceAdjustmentMode":1},"7993":{"type":4,"id":7993,"contingentId":0,"brokerId":["7993"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":126.57936025799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.47616154800005,"orderSubmissionData":{"bidPrice":125.126796132,"askPrice":125.126796132,"lastPrice":125.126796132},"isMarketable":false,"priceAdjustmentMode":1},"7994":{"type":4,"id":7994,"contingentId":0,"brokerId":["7994"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":187.00999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.03999999999996,"orderSubmissionData":{"bidPrice":184.69999999999999,"askPrice":184.69999999999999,"lastPrice":184.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7995":{"type":4,"id":7995,"contingentId":0,"brokerId":["7995"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":359.261070894,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.522141788,"orderSubmissionData":{"bidPrice":358.61707882000002,"askPrice":358.61707882000002,"lastPrice":358.61707882000002},"isMarketable":false,"priceAdjustmentMode":1},"7996":{"type":4,"id":7996,"contingentId":0,"brokerId":["7996"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":358,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716,"orderSubmissionData":{"bidPrice":357.25,"askPrice":357.25,"lastPrice":357.25},"isMarketable":false,"priceAdjustmentMode":1},"7997":{"type":4,"id":7997,"contingentId":0,"brokerId":["7997"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":320.40881294399998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.81762588799995,"orderSubmissionData":{"bidPrice":322.31337652799999,"askPrice":322.31337652799999,"lastPrice":322.31337652799999},"isMarketable":false,"priceAdjustmentMode":1},"7998":{"type":4,"id":7998,"contingentId":0,"brokerId":["7998"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":13.31,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.25999999999999,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7999":{"type":4,"id":7999,"contingentId":0,"brokerId":["7999"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":4.9912506050000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.92382441500001,"orderSubmissionData":{"bidPrice":4.9995006059999998,"askPrice":4.9995006059999998,"lastPrice":4.9995006059999998},"isMarketable":false,"priceAdjustmentMode":1},"8000":{"type":4,"id":8000,"contingentId":0,"brokerId":["8000"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":13.35607785,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.66742539999996,"orderSubmissionData":{"bidPrice":13.732026707999999,"askPrice":13.732026707999999,"lastPrice":13.732026707999999},"isMarketable":false,"priceAdjustmentMode":1},"8001":{"type":4,"id":8001,"contingentId":0,"brokerId":["8001"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":31.329999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.94000000000005,"orderSubmissionData":{"bidPrice":31.379999999999999,"askPrice":31.379999999999999,"lastPrice":31.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8002":{"type":4,"id":8002,"contingentId":0,"brokerId":["8002"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":11.06,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.94000000000005,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8003":{"type":4,"id":8003,"contingentId":0,"brokerId":["8003"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":13.824647058,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.16123526199999,"orderSubmissionData":{"bidPrice":13.839184016000001,"askPrice":13.839184016000001,"lastPrice":13.839184016000001},"isMarketable":false,"priceAdjustmentMode":1},"8004":{"type":4,"id":8004,"contingentId":0,"brokerId":["8004"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.1524121000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.54603420000001,"orderSubmissionData":{"bidPrice":5.143044078,"askPrice":5.143044078,"lastPrice":5.143044078},"isMarketable":false,"priceAdjustmentMode":1},"8005":{"type":4,"id":8005,"contingentId":0,"brokerId":["8005"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":24.046519979999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.97691958000001,"orderSubmissionData":{"bidPrice":24.162639995999999,"askPrice":24.162639995999999,"lastPrice":24.162639995999999},"isMarketable":false,"priceAdjustmentMode":1},"8006":{"type":4,"id":8006,"contingentId":0,"brokerId":["8006"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":44.343755887999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.78131476800002,"orderSubmissionData":{"bidPrice":45.16963208,"askPrice":45.16963208,"lastPrice":45.16963208},"isMarketable":false,"priceAdjustmentMode":1},"8007":{"type":4,"id":8007,"contingentId":0,"brokerId":["8007"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":156.56,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.68000000000001,"orderSubmissionData":{"bidPrice":158,"askPrice":158,"lastPrice":158},"isMarketable":false,"priceAdjustmentMode":1},"8008":{"type":4,"id":8008,"contingentId":0,"brokerId":["8008"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":46.270655496000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.70655496000001,"orderSubmissionData":{"bidPrice":47.369559252000002,"askPrice":47.369559252000002,"lastPrice":47.369559252000002},"isMarketable":false,"priceAdjustmentMode":1},"8009":{"type":4,"id":8009,"contingentId":0,"brokerId":["8009"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":468.77999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.77999999999997,"orderSubmissionData":{"bidPrice":467.94,"askPrice":467.94,"lastPrice":467.94},"isMarketable":false,"priceAdjustmentMode":1},"8010":{"type":4,"id":8010,"contingentId":0,"brokerId":["8010"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":10.472479392,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.84413446399998,"orderSubmissionData":{"bidPrice":10.472479392,"askPrice":10.472479392,"lastPrice":10.472479392},"isMarketable":false,"priceAdjustmentMode":1},"8011":{"type":4,"id":8011,"contingentId":0,"brokerId":["8011"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.24,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.12,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"8012":{"type":4,"id":8012,"contingentId":0,"brokerId":["8012"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":34.090000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.99000000000001,"orderSubmissionData":{"bidPrice":34.439999999999998,"askPrice":34.439999999999998,"lastPrice":34.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8013":{"type":4,"id":8013,"contingentId":0,"brokerId":["8013"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.828031359999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.2803136,"orderSubmissionData":{"bidPrice":35.820385600000002,"askPrice":35.820385600000002,"lastPrice":35.820385600000002},"isMarketable":false,"priceAdjustmentMode":1},"8014":{"type":4,"id":8014,"contingentId":0,"brokerId":["8014"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":29.660926832302373,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.93112198762844,"orderSubmissionData":{"bidPrice":29.418598998705129,"askPrice":29.418598998705129,"lastPrice":29.418598998705129},"isMarketable":false,"priceAdjustmentMode":1},"8015":{"type":4,"id":8015,"contingentId":0,"brokerId":["8015"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":8.6078969020000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.10008227600002,"orderSubmissionData":{"bidPrice":8.6388884299999997,"askPrice":8.6388884299999997,"lastPrice":8.6388884299999997},"isMarketable":false,"priceAdjustmentMode":1},"8016":{"type":4,"id":8016,"contingentId":0,"brokerId":["8016"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":32.442430710026471,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.42430710026474,"orderSubmissionData":{"bidPrice":32.603696304651628,"askPrice":32.603696304651628,"lastPrice":32.603696304651628},"isMarketable":false,"priceAdjustmentMode":1},"8017":{"type":4,"id":8017,"contingentId":0,"brokerId":["8017"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":32.431980000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.31979999999999,"orderSubmissionData":{"bidPrice":32.493755200000003,"askPrice":32.493755200000003,"lastPrice":32.493755200000003},"isMarketable":false,"priceAdjustmentMode":1},"8018":{"type":4,"id":8018,"contingentId":0,"brokerId":["8018"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":80.106370909999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.42548363999998,"orderSubmissionData":{"bidPrice":80.017473581000004,"askPrice":80.017473581000004,"lastPrice":80.017473581000004},"isMarketable":false,"priceAdjustmentMode":1},"8019":{"type":4,"id":8019,"contingentId":0,"brokerId":["8019"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":28.362711449999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.98982595000001,"orderSubmissionData":{"bidPrice":28.491842494,"askPrice":28.491842494,"lastPrice":28.491842494},"isMarketable":false,"priceAdjustmentMode":1},"8020":{"type":4,"id":8020,"contingentId":0,"brokerId":["8020"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":24.069403260000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.90224238000002,"orderSubmissionData":{"bidPrice":23.906123189999999,"askPrice":23.906123189999999,"lastPrice":23.906123189999999},"isMarketable":false,"priceAdjustmentMode":1},"8021":{"type":4,"id":8021,"contingentId":0,"brokerId":["8021"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":11.41857675,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.30157224999999,"orderSubmissionData":{"bidPrice":11.48382576,"askPrice":11.48382576,"lastPrice":11.48382576},"isMarketable":false,"priceAdjustmentMode":1},"8022":{"type":4,"id":8022,"contingentId":0,"brokerId":["8022"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":14.126480676,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.782574872,"orderSubmissionData":{"bidPrice":14.067985931999999,"askPrice":14.067985931999999,"lastPrice":14.067985931999999},"isMarketable":false,"priceAdjustmentMode":1},"8023":{"type":4,"id":8023,"contingentId":0,"brokerId":["8023"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":29.876981174000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.76981174000002,"orderSubmissionData":{"bidPrice":29.973177518,"askPrice":29.973177518,"lastPrice":29.973177518},"isMarketable":false,"priceAdjustmentMode":1},"8024":{"type":4,"id":8024,"contingentId":0,"brokerId":["8024"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":46.68,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.07999999999998,"orderSubmissionData":{"bidPrice":46.810000000000002,"askPrice":46.810000000000002,"lastPrice":46.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8025":{"type":4,"id":8025,"contingentId":0,"brokerId":["8025"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":45.145253523999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.87152114399998,"orderSubmissionData":{"bidPrice":45.855865328,"askPrice":45.855865328,"lastPrice":45.855865328},"isMarketable":false,"priceAdjustmentMode":1},"8026":{"type":4,"id":8026,"contingentId":0,"brokerId":["8026"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":65.159488445999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.63795378399999,"orderSubmissionData":{"bidPrice":65.959082214000006,"askPrice":65.959082214000006,"lastPrice":65.959082214000006},"isMarketable":false,"priceAdjustmentMode":1},"8027":{"type":4,"id":8027,"contingentId":0,"brokerId":["8027"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":43.293201639999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.75920983999998,"orderSubmissionData":{"bidPrice":43.204749704999998,"askPrice":43.204749704999998,"lastPrice":43.204749704999998},"isMarketable":false,"priceAdjustmentMode":1},"8028":{"type":4,"id":8028,"contingentId":0,"brokerId":["8028"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":64.780822127999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.12328851199999,"orderSubmissionData":{"bidPrice":64.703738807999997,"askPrice":64.703738807999997,"lastPrice":64.703738807999997},"isMarketable":false,"priceAdjustmentMode":1},"8029":{"type":4,"id":8029,"contingentId":0,"brokerId":["8029"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":78.161167039999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.48350112,"orderSubmissionData":{"bidPrice":77.378756992000007,"askPrice":77.378756992000007,"lastPrice":77.378756992000007},"isMarketable":false,"priceAdjustmentMode":1},"8030":{"type":4,"id":8030,"contingentId":0,"brokerId":["8030"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":46.053945755999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.21578302399999,"orderSubmissionData":{"bidPrice":45.951230142999997,"askPrice":45.951230142999997,"lastPrice":45.951230142999997},"isMarketable":false,"priceAdjustmentMode":1},"8031":{"type":4,"id":8031,"contingentId":0,"brokerId":["8031"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":41.740559157,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.962236628,"orderSubmissionData":{"bidPrice":41.997052742999998,"askPrice":41.997052742999998,"lastPrice":41.997052742999998},"isMarketable":false,"priceAdjustmentMode":1},"8032":{"type":4,"id":8032,"contingentId":0,"brokerId":["8032"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":32.4666275608622,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.33313780431101,"orderSubmissionData":{"bidPrice":32.429006903201874,"askPrice":32.429006903201874,"lastPrice":32.429006903201874},"isMarketable":false,"priceAdjustmentMode":1},"8033":{"type":4,"id":8033,"contingentId":0,"brokerId":["8033"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":154.50180178799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.50180178799999,"orderSubmissionData":{"bidPrice":155.309898116,"askPrice":155.309898116,"lastPrice":155.309898116},"isMarketable":false,"priceAdjustmentMode":1},"8034":{"type":4,"id":8034,"contingentId":0,"brokerId":["8034"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":38.339158052999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.35663221199999,"orderSubmissionData":{"bidPrice":38.451996870000002,"askPrice":38.451996870000002,"lastPrice":38.451996870000002},"isMarketable":false,"priceAdjustmentMode":1},"8035":{"type":4,"id":8035,"contingentId":0,"brokerId":["8035"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":150.874747227,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.874747227,"orderSubmissionData":{"bidPrice":149.542166877,"askPrice":149.542166877,"lastPrice":149.542166877},"isMarketable":false,"priceAdjustmentMode":1},"8036":{"type":4,"id":8036,"contingentId":0,"brokerId":["8036"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":73.321156830000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.64231366000001,"orderSubmissionData":{"bidPrice":74.051309649999993,"askPrice":74.051309649999993,"lastPrice":74.051309649999993},"isMarketable":false,"priceAdjustmentMode":1},"8037":{"type":4,"id":8037,"contingentId":0,"brokerId":["8037"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":66.865408950000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.73081790000001,"orderSubmissionData":{"bidPrice":66.865408950000003,"askPrice":66.865408950000003,"lastPrice":66.865408950000003},"isMarketable":false,"priceAdjustmentMode":1},"8038":{"type":4,"id":8038,"contingentId":0,"brokerId":["8038"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":128.30912645999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.30912645999999,"orderSubmissionData":{"bidPrice":129.26047793999999,"askPrice":129.26047793999999,"lastPrice":129.26047793999999},"isMarketable":false,"priceAdjustmentMode":1},"8039":{"type":4,"id":8039,"contingentId":0,"brokerId":["8039"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":125.77,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.77,"orderSubmissionData":{"bidPrice":124.64,"askPrice":124.64,"lastPrice":124.64},"isMarketable":false,"priceAdjustmentMode":1},"8040":{"type":4,"id":8040,"contingentId":0,"brokerId":["8040"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":116.3269274,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.3269274,"orderSubmissionData":{"bidPrice":115.934402525,"askPrice":115.934402525,"lastPrice":115.934402525},"isMarketable":false,"priceAdjustmentMode":1},"8041":{"type":4,"id":8041,"contingentId":0,"brokerId":["8041"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":107.720035576,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.720035576,"orderSubmissionData":{"bidPrice":107.48960925999999,"askPrice":107.48960925999999,"lastPrice":107.48960925999999},"isMarketable":false,"priceAdjustmentMode":1},"8042":{"type":4,"id":8042,"contingentId":0,"brokerId":["8042"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":14.10714025,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.749981750000003,"orderSubmissionData":{"bidPrice":14.171630034,"askPrice":14.171630034,"lastPrice":14.171630034},"isMarketable":false,"priceAdjustmentMode":1},"8043":{"type":4,"id":8043,"contingentId":0,"brokerId":["8043"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":8.0268489400000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.322187279999994,"orderSubmissionData":{"bidPrice":7.9854734299999999,"askPrice":7.9854734299999999,"lastPrice":7.9854734299999999},"isMarketable":false,"priceAdjustmentMode":1},"8044":{"type":4,"id":8044,"contingentId":0,"brokerId":["8044"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":84.016133080000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.016133080000003,"orderSubmissionData":{"bidPrice":84.458818983,"askPrice":84.458818983,"lastPrice":84.458818983},"isMarketable":false,"priceAdjustmentMode":1},"8045":{"type":4,"id":8045,"contingentId":0,"brokerId":["8045"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":39.873293576000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.746587152000004,"orderSubmissionData":{"bidPrice":39.839459640000001,"askPrice":39.839459640000001,"lastPrice":39.839459640000001},"isMarketable":false,"priceAdjustmentMode":1},"8046":{"type":4,"id":8046,"contingentId":0,"brokerId":["8046"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.603747959,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.811243876999995,"orderSubmissionData":{"bidPrice":22.838070411,"askPrice":22.838070411,"lastPrice":22.838070411},"isMarketable":false,"priceAdjustmentMode":1},"8047":{"type":4,"id":8047,"contingentId":0,"brokerId":["8047"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":21.891192143410631,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.67357643023189,"orderSubmissionData":{"bidPrice":22.022379589814605,"askPrice":22.022379589814605,"lastPrice":22.022379589814605},"isMarketable":false,"priceAdjustmentMode":1},"8048":{"type":4,"id":8048,"contingentId":0,"brokerId":["8048"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":65.250349552719996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.250349552719996,"orderSubmissionData":{"bidPrice":65.102294542959996,"askPrice":65.102294542959996,"lastPrice":65.102294542959996},"isMarketable":false,"priceAdjustmentMode":1},"8049":{"type":4,"id":8049,"contingentId":0,"brokerId":["8049"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":60.527641901000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.527641901000003,"orderSubmissionData":{"bidPrice":60.569751015999998,"askPrice":60.569751015999998,"lastPrice":60.569751015999998},"isMarketable":false,"priceAdjustmentMode":1},"8050":{"type":4,"id":8050,"contingentId":0,"brokerId":["8050"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.022077158188242,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.066231474564731,"orderSubmissionData":{"bidPrice":15.808306949273124,"askPrice":15.808306949273124,"lastPrice":15.808306949273124},"isMarketable":false,"priceAdjustmentMode":1},"8051":{"type":4,"id":8051,"contingentId":0,"brokerId":["8051"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":21.041408514,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.041408514,"orderSubmissionData":{"bidPrice":21.001960803999999,"askPrice":21.001960803999999,"lastPrice":21.001960803999999},"isMarketable":false,"priceAdjustmentMode":1},"8052":{"type":0,"id":8052,"contingentId":0,"brokerId":[],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":87.859999999999999,"priceCurrency":"","time":"2020-10-24T04:00:00Z","createdTime":"2020-10-24T04:00:00Z","lastFillTime":"2020-10-24T04:00:00Z","quantity":20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1757.2,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8053":{"type":4,"id":8053,"contingentId":0,"brokerId":["8053"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":148.67843055,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1338.10587495,"orderSubmissionData":{"bidPrice":147.88702312999999,"askPrice":147.88702312999999,"lastPrice":147.88702312999999},"isMarketable":false,"priceAdjustmentMode":1},"8054":{"type":4,"id":8054,"contingentId":0,"brokerId":["8054"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":625.87,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.87,"orderSubmissionData":{"bidPrice":621.63,"askPrice":621.63,"lastPrice":621.63},"isMarketable":false,"priceAdjustmentMode":1},"8055":{"type":4,"id":8055,"contingentId":0,"brokerId":["8055"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":323,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969,"orderSubmissionData":{"bidPrice":321.13,"askPrice":321.13,"lastPrice":321.13},"isMarketable":false,"priceAdjustmentMode":1},"8056":{"type":4,"id":8056,"contingentId":0,"brokerId":["8056"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":72.659185781000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.910229372,"orderSubmissionData":{"bidPrice":72.477818503999998,"askPrice":72.477818503999998,"lastPrice":72.477818503999998},"isMarketable":false,"priceAdjustmentMode":1},"8057":{"type":4,"id":8057,"contingentId":0,"brokerId":["8057"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":57.580075055000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.96090065999999,"orderSubmissionData":{"bidPrice":57.429132684000002,"askPrice":57.429132684000002,"lastPrice":57.429132684000002},"isMarketable":false,"priceAdjustmentMode":1},"8058":{"type":4,"id":8058,"contingentId":0,"brokerId":["8058"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":13.418712811000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.635045526,"orderSubmissionData":{"bidPrice":13.517307321000001,"askPrice":13.517307321000001,"lastPrice":13.517307321000001},"isMarketable":false,"priceAdjustmentMode":1},"8059":{"type":4,"id":8059,"contingentId":0,"brokerId":["8059"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":161.30294585999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.81767516000002,"orderSubmissionData":{"bidPrice":160.615253862,"askPrice":160.615253862,"lastPrice":160.615253862},"isMarketable":false,"priceAdjustmentMode":1},"8060":{"type":4,"id":8060,"contingentId":0,"brokerId":["8060"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":111.444797728,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003.003179552,"orderSubmissionData":{"bidPrice":110.85605889599999,"askPrice":110.85605889599999,"lastPrice":110.85605889599999},"isMarketable":false,"priceAdjustmentMode":1},"8061":{"type":4,"id":8061,"contingentId":0,"brokerId":["8061"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":153.099728148,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.59836888799998,"orderSubmissionData":{"bidPrice":153.21681818600001,"askPrice":153.21681818600001,"lastPrice":153.21681818600001},"isMarketable":false,"priceAdjustmentMode":1},"8062":{"type":4,"id":8062,"contingentId":0,"brokerId":["8062"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":50.875239831000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.754316958,"orderSubmissionData":{"bidPrice":51.026786891999997,"askPrice":51.026786891999997,"lastPrice":51.026786891999997},"isMarketable":false,"priceAdjustmentMode":1},"8063":{"type":4,"id":8063,"contingentId":0,"brokerId":["8063"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":227.25,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.25,"orderSubmissionData":{"bidPrice":226.47999999999999,"askPrice":226.47999999999999,"lastPrice":226.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8064":{"type":4,"id":8064,"contingentId":0,"brokerId":["8064"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":180.22426956719201,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.89707826876804,"orderSubmissionData":{"bidPrice":179.79543197772412,"askPrice":179.79543197772412,"lastPrice":179.79543197772412},"isMarketable":false,"priceAdjustmentMode":1},"8065":{"type":4,"id":8065,"contingentId":0,"brokerId":["8065"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":17.769478232000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.01286806400003,"orderSubmissionData":{"bidPrice":17.707821471999999,"askPrice":17.707821471999999,"lastPrice":17.707821471999999},"isMarketable":false,"priceAdjustmentMode":1},"8066":{"type":4,"id":8066,"contingentId":0,"brokerId":["8066"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":53.797159227000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.34886608600004,"orderSubmissionData":{"bidPrice":53.751898281999999,"askPrice":53.751898281999999,"lastPrice":53.751898281999999},"isMarketable":false,"priceAdjustmentMode":1},"8067":{"type":4,"id":8067,"contingentId":0,"brokerId":["8067"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":191.2140464,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.4983248000001,"orderSubmissionData":{"bidPrice":190.06492352500001,"askPrice":190.06492352500001,"lastPrice":190.06492352500001},"isMarketable":false,"priceAdjustmentMode":1},"8068":{"type":4,"id":8068,"contingentId":0,"brokerId":["8068"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":53.259164112000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.4791028,"orderSubmissionData":{"bidPrice":52.901147964000003,"askPrice":52.901147964000003,"lastPrice":52.901147964000003},"isMarketable":false,"priceAdjustmentMode":1},"8069":{"type":4,"id":8069,"contingentId":0,"brokerId":["8069"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":206.46697516200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.3348758100001,"orderSubmissionData":{"bidPrice":205.943716188,"askPrice":205.943716188,"lastPrice":205.943716188},"isMarketable":false,"priceAdjustmentMode":1},"8070":{"type":4,"id":8070,"contingentId":0,"brokerId":["8070"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":79.355047682000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.26057218400001,"orderSubmissionData":{"bidPrice":79.682141932999997,"askPrice":79.682141932999997,"lastPrice":79.682141932999997},"isMarketable":false,"priceAdjustmentMode":1},"8071":{"type":4,"id":8071,"contingentId":0,"brokerId":["8071"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":70.962471780000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.54966135999996,"orderSubmissionData":{"bidPrice":70.971399000000005,"askPrice":70.971399000000005,"lastPrice":70.971399000000005},"isMarketable":false,"priceAdjustmentMode":1},"8072":{"type":4,"id":8072,"contingentId":0,"brokerId":["8072"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":153.18874355,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.75497419999999,"orderSubmissionData":{"bidPrice":153.51973307899999,"askPrice":153.51973307899999,"lastPrice":153.51973307899999},"isMarketable":false,"priceAdjustmentMode":1},"8073":{"type":4,"id":8073,"contingentId":0,"brokerId":["8073"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":171.95434101399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.726046084,"orderSubmissionData":{"bidPrice":171.94623531299999,"askPrice":171.94623531299999,"lastPrice":171.94623531299999},"isMarketable":false,"priceAdjustmentMode":1},"8074":{"type":4,"id":8074,"contingentId":0,"brokerId":["8074"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":37.538200000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.9133999999999,"orderSubmissionData":{"bidPrice":37.281399999999998,"askPrice":37.281399999999998,"lastPrice":37.281399999999998},"isMarketable":false,"priceAdjustmentMode":1},"8075":{"type":4,"id":8075,"contingentId":0,"brokerId":["8075"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":30.350169472000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183.6566094079999,"orderSubmissionData":{"bidPrice":30.200661247999999,"askPrice":30.200661247999999,"lastPrice":30.200661247999999},"isMarketable":false,"priceAdjustmentMode":1},"8076":{"type":4,"id":8076,"contingentId":0,"brokerId":["8076"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":340.74944619000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.7472309499999,"orderSubmissionData":{"bidPrice":338.586403539,"askPrice":338.586403539,"lastPrice":338.586403539},"isMarketable":false,"priceAdjustmentMode":1},"8077":{"type":4,"id":8077,"contingentId":0,"brokerId":["8077"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":129.407985088,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.855895616,"orderSubmissionData":{"bidPrice":129.18932896000001,"askPrice":129.18932896000001,"lastPrice":129.18932896000001},"isMarketable":false,"priceAdjustmentMode":1},"8078":{"type":4,"id":8078,"contingentId":0,"brokerId":["8078"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":229.42036517825693,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1147.1018258912848,"orderSubmissionData":{"bidPrice":228.13204678570597,"askPrice":228.13204678570597,"lastPrice":228.13204678570597},"isMarketable":false,"priceAdjustmentMode":1},"8079":{"type":4,"id":8079,"contingentId":0,"brokerId":["8079"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":100.3,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.70000000000005,"orderSubmissionData":{"bidPrice":99.790000000000006,"askPrice":99.790000000000006,"lastPrice":99.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8080":{"type":4,"id":8080,"contingentId":0,"brokerId":["8080"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":125.75945398,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1634.8729017400001,"orderSubmissionData":{"bidPrice":124.750299572,"askPrice":124.750299572,"lastPrice":124.750299572},"isMarketable":false,"priceAdjustmentMode":1},"8081":{"type":4,"id":8081,"contingentId":0,"brokerId":["8081"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":52.280000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.36000000000001,"orderSubmissionData":{"bidPrice":52.009999999999998,"askPrice":52.009999999999998,"lastPrice":52.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8082":{"type":4,"id":8082,"contingentId":0,"brokerId":["8082"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":43.182868515000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.65737030000003,"orderSubmissionData":{"bidPrice":43.03284575,"askPrice":43.03284575,"lastPrice":43.03284575},"isMarketable":false,"priceAdjustmentMode":1},"8083":{"type":4,"id":8083,"contingentId":0,"brokerId":["8083"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":28.71181352,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.4725407999999,"orderSubmissionData":{"bidPrice":28.588306225,"askPrice":28.588306225,"lastPrice":28.588306225},"isMarketable":false,"priceAdjustmentMode":1},"8084":{"type":4,"id":8084,"contingentId":0,"brokerId":["8084"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":146.45470905900001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.5470905899999,"orderSubmissionData":{"bidPrice":145.95602980499999,"askPrice":145.95602980499999,"lastPrice":145.95602980499999},"isMarketable":false,"priceAdjustmentMode":1},"8085":{"type":4,"id":8085,"contingentId":0,"brokerId":["8085"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":120.93611942,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.2973136200001,"orderSubmissionData":{"bidPrice":121.058830125,"askPrice":121.058830125,"lastPrice":121.058830125},"isMarketable":false,"priceAdjustmentMode":1},"8086":{"type":4,"id":8086,"contingentId":0,"brokerId":["8086"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":77.48353357072962,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1084.7694699902147,"orderSubmissionData":{"bidPrice":76.993781396054814,"askPrice":76.993781396054814,"lastPrice":76.993781396054814},"isMarketable":false,"priceAdjustmentMode":1},"8087":{"type":4,"id":8087,"contingentId":0,"brokerId":["8087"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":526.14999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.14999999999998,"orderSubmissionData":{"bidPrice":523.90999999999997,"askPrice":523.90999999999997,"lastPrice":523.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8088":{"type":4,"id":8088,"contingentId":0,"brokerId":["8088"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":115.94,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.51999999999998,"orderSubmissionData":{"bidPrice":115.11,"askPrice":115.11,"lastPrice":115.11},"isMarketable":false,"priceAdjustmentMode":1},"8089":{"type":4,"id":8089,"contingentId":0,"brokerId":["8089"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":38.352070476000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1342.3224666599999,"orderSubmissionData":{"bidPrice":38.107616769000003,"askPrice":38.107616769000003,"lastPrice":38.107616769000003},"isMarketable":false,"priceAdjustmentMode":1},"8090":{"type":4,"id":8090,"contingentId":0,"brokerId":["8090"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":7.1053857000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.7024693000001,"orderSubmissionData":{"bidPrice":7.0759841039999998,"askPrice":7.0759841039999998,"lastPrice":7.0759841039999998},"isMarketable":false,"priceAdjustmentMode":1},"8091":{"type":4,"id":8091,"contingentId":0,"brokerId":["8091"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":110.777885627,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1218.5567418969999,"orderSubmissionData":{"bidPrice":109.954870132,"askPrice":109.954870132,"lastPrice":109.954870132},"isMarketable":false,"priceAdjustmentMode":1},"8092":{"type":4,"id":8092,"contingentId":0,"brokerId":["8092"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":141.95338722299999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419.53387223,"orderSubmissionData":{"bidPrice":141.22569755999999,"askPrice":141.22569755999999,"lastPrice":141.22569755999999},"isMarketable":false,"priceAdjustmentMode":1},"8093":{"type":4,"id":8093,"contingentId":0,"brokerId":["8093"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":17.84,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.08000000000001,"orderSubmissionData":{"bidPrice":17.620000000000001,"askPrice":17.620000000000001,"lastPrice":17.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8094":{"type":4,"id":8094,"contingentId":0,"brokerId":["8094"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":417.87469653300002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.74939306600004,"orderSubmissionData":{"bidPrice":422.34917722199998,"askPrice":422.34917722199998,"lastPrice":422.34917722199998},"isMarketable":false,"priceAdjustmentMode":1},"8095":{"type":4,"id":8095,"contingentId":0,"brokerId":["8095"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":35.954847063000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.329341331,"orderSubmissionData":{"bidPrice":35.551061658000002,"askPrice":35.551061658000002,"lastPrice":35.551061658000002},"isMarketable":false,"priceAdjustmentMode":1},"8096":{"type":4,"id":8096,"contingentId":0,"brokerId":["8096"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":27.053004557000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.90816405199996,"orderSubmissionData":{"bidPrice":26.897474939999999,"askPrice":26.897474939999999,"lastPrice":26.897474939999999},"isMarketable":false,"priceAdjustmentMode":1},"8097":{"type":4,"id":8097,"contingentId":0,"brokerId":["8097"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":20.925517016000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.4137762,"orderSubmissionData":{"bidPrice":20.773208360000002,"askPrice":20.773208360000002,"lastPrice":20.773208360000002},"isMarketable":false,"priceAdjustmentMode":1},"8098":{"type":4,"id":8098,"contingentId":0,"brokerId":["8098"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":39.649400724000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.98801447999995,"orderSubmissionData":{"bidPrice":39.581127971999997,"askPrice":39.581127971999997,"lastPrice":39.581127971999997},"isMarketable":false,"priceAdjustmentMode":1},"8099":{"type":4,"id":8099,"contingentId":0,"brokerId":["8099"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":206.4478896,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.239448,"orderSubmissionData":{"bidPrice":205.30699336800001,"askPrice":205.30699336800001,"lastPrice":205.30699336800001},"isMarketable":false,"priceAdjustmentMode":1},"8100":{"type":4,"id":8100,"contingentId":0,"brokerId":["8100"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":80.640000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.67999999999995,"orderSubmissionData":{"bidPrice":80.150000000000006,"askPrice":80.150000000000006,"lastPrice":80.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8101":{"type":4,"id":8101,"contingentId":0,"brokerId":["8101"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":687.40999999999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.8199999999999,"orderSubmissionData":{"bidPrice":678.52999999999997,"askPrice":678.52999999999997,"lastPrice":678.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8102":{"type":4,"id":8102,"contingentId":0,"brokerId":["8102"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":132.46052305399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.6841844319999,"orderSubmissionData":{"bidPrice":131.71729614399999,"askPrice":131.71729614399999,"lastPrice":131.71729614399999},"isMarketable":false,"priceAdjustmentMode":1},"8103":{"type":4,"id":8103,"contingentId":0,"brokerId":["8103"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":49.417138799999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.34277599999996,"orderSubmissionData":{"bidPrice":49.160901784000004,"askPrice":49.160901784000004,"lastPrice":49.160901784000004},"isMarketable":false,"priceAdjustmentMode":1},"8104":{"type":4,"id":8104,"contingentId":0,"brokerId":["8104"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":331.99663346699998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.989900401,"orderSubmissionData":{"bidPrice":330.48663361799998,"askPrice":330.48663361799998,"lastPrice":330.48663361799998},"isMarketable":false,"priceAdjustmentMode":1},"8105":{"type":4,"id":8105,"contingentId":0,"brokerId":["8105"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":201.952482836,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.76241418,"orderSubmissionData":{"bidPrice":201.44591306300001,"askPrice":201.44591306300001,"lastPrice":201.44591306300001},"isMarketable":false,"priceAdjustmentMode":1},"8106":{"type":4,"id":8106,"contingentId":0,"brokerId":["8106"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":135.91999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.2,"orderSubmissionData":{"bidPrice":135.25,"askPrice":135.25,"lastPrice":135.25},"isMarketable":false,"priceAdjustmentMode":1},"8107":{"type":4,"id":8107,"contingentId":0,"brokerId":["8107"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":164.01460656,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.07303279999996,"orderSubmissionData":{"bidPrice":163.31104356,"askPrice":163.31104356,"lastPrice":163.31104356},"isMarketable":false,"priceAdjustmentMode":1},"8108":{"type":4,"id":8108,"contingentId":0,"brokerId":["8108"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":150.80543965499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.638077585,"orderSubmissionData":{"bidPrice":150.56935530000001,"askPrice":150.56935530000001,"lastPrice":150.56935530000001},"isMarketable":false,"priceAdjustmentMode":1},"8109":{"type":4,"id":8109,"contingentId":0,"brokerId":["8109"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":55.67074212,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1002.07335816,"orderSubmissionData":{"bidPrice":55.407979019999999,"askPrice":55.407979019999999,"lastPrice":55.407979019999999},"isMarketable":false,"priceAdjustmentMode":1},"8110":{"type":4,"id":8110,"contingentId":0,"brokerId":["8110"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":5.967131631,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.61455799299995,"orderSubmissionData":{"bidPrice":5.9945457119999999,"askPrice":5.9945457119999999,"lastPrice":5.9945457119999999},"isMarketable":false,"priceAdjustmentMode":1},"8111":{"type":4,"id":8111,"contingentId":0,"brokerId":["8111"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":42.272398225000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.35837160000005,"orderSubmissionData":{"bidPrice":42.361601409999999,"askPrice":42.361601409999999,"lastPrice":42.361601409999999},"isMarketable":false,"priceAdjustmentMode":1},"8112":{"type":4,"id":8112,"contingentId":0,"brokerId":["8112"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":33.095020748800003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1522.3709544448,"orderSubmissionData":{"bidPrice":33.095020748800003,"askPrice":33.095020748800003,"lastPrice":33.095020748800003},"isMarketable":false,"priceAdjustmentMode":1},"8113":{"type":4,"id":8113,"contingentId":0,"brokerId":["8113"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":49.335463320000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1085.38019304,"orderSubmissionData":{"bidPrice":49.188836942999998,"askPrice":49.188836942999998,"lastPrice":49.188836942999998},"isMarketable":false,"priceAdjustmentMode":1},"8114":{"type":4,"id":8114,"contingentId":0,"brokerId":["8114"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":70.979411533999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.77352687400003,"orderSubmissionData":{"bidPrice":70.810977352999998,"askPrice":70.810977352999998,"lastPrice":70.810977352999998},"isMarketable":false,"priceAdjustmentMode":1},"8115":{"type":4,"id":8115,"contingentId":0,"brokerId":["8115"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":61.320737055499997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.697689332,"orderSubmissionData":{"bidPrice":60.508152091500001,"askPrice":60.508152091500001,"lastPrice":60.508152091500001},"isMarketable":false,"priceAdjustmentMode":1},"8116":{"type":4,"id":8116,"contingentId":0,"brokerId":["8116"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":161.433998016,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.9059821440001,"orderSubmissionData":{"bidPrice":160.75136663000001,"askPrice":160.75136663000001,"lastPrice":160.75136663000001},"isMarketable":false,"priceAdjustmentMode":1},"8117":{"type":4,"id":8117,"contingentId":0,"brokerId":["8117"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":54.488886919999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.82219071999998,"orderSubmissionData":{"bidPrice":54.406880233999999,"askPrice":54.406880233999999,"lastPrice":54.406880233999999},"isMarketable":false,"priceAdjustmentMode":1},"8118":{"type":4,"id":8118,"contingentId":0,"brokerId":["8118"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":361.951344855,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.8540345649999,"orderSubmissionData":{"bidPrice":359.49416400000001,"askPrice":359.49416400000001,"lastPrice":359.49416400000001},"isMarketable":false,"priceAdjustmentMode":1},"8119":{"type":4,"id":8119,"contingentId":0,"brokerId":["8119"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":75.851786976,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.51786976000005,"orderSubmissionData":{"bidPrice":75.815757152000003,"askPrice":75.815757152000003,"lastPrice":75.815757152000003},"isMarketable":false,"priceAdjustmentMode":1},"8120":{"type":4,"id":8120,"contingentId":0,"brokerId":["8120"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":137.73116031999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.8492825599999,"orderSubmissionData":{"bidPrice":136.94051071999999,"askPrice":136.94051071999999,"lastPrice":136.94051071999999},"isMarketable":false,"priceAdjustmentMode":1},"8121":{"type":4,"id":8121,"contingentId":0,"brokerId":["8121"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.777951184000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.672389072,"orderSubmissionData":{"bidPrice":32.635261098000001,"askPrice":32.635261098000001,"lastPrice":32.635261098000001},"isMarketable":false,"priceAdjustmentMode":1},"8122":{"type":4,"id":8122,"contingentId":0,"brokerId":["8122"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":211.95159689600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1271.709581376,"orderSubmissionData":{"bidPrice":211.065558912,"askPrice":211.065558912,"lastPrice":211.065558912},"isMarketable":false,"priceAdjustmentMode":1},"8123":{"type":4,"id":8123,"contingentId":0,"brokerId":["8123"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":65.819553995999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.65420194800004,"orderSubmissionData":{"bidPrice":65.768219364000004,"askPrice":65.768219364000004,"lastPrice":65.768219364000004},"isMarketable":false,"priceAdjustmentMode":1},"8124":{"type":4,"id":8124,"contingentId":0,"brokerId":["8124"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":41.929783800000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.1743788000001,"orderSubmissionData":{"bidPrice":41.655918094999997,"askPrice":41.655918094999997,"lastPrice":41.655918094999997},"isMarketable":false,"priceAdjustmentMode":1},"8125":{"type":4,"id":8125,"contingentId":0,"brokerId":["8125"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":23.454543575999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.1817017119999,"orderSubmissionData":{"bidPrice":23.375605272000001,"askPrice":23.375605272000001,"lastPrice":23.375605272000001},"isMarketable":false,"priceAdjustmentMode":1},"8126":{"type":4,"id":8126,"contingentId":0,"brokerId":["8126"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":233.20562858400001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.0281429199999,"orderSubmissionData":{"bidPrice":232.08046633399999,"askPrice":232.08046633399999,"lastPrice":232.08046633399999},"isMarketable":false,"priceAdjustmentMode":1},"8127":{"type":4,"id":8127,"contingentId":0,"brokerId":["8127"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":19.6314046,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.7751771999999,"orderSubmissionData":{"bidPrice":19.431104481999999,"askPrice":19.431104481999999,"lastPrice":19.431104481999999},"isMarketable":false,"priceAdjustmentMode":1},"8128":{"type":4,"id":8128,"contingentId":0,"brokerId":["8128"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":131.30447645699999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.7402881129999,"orderSubmissionData":{"bidPrice":131.27033592750001,"askPrice":131.27033592750001,"lastPrice":131.27033592750001},"isMarketable":false,"priceAdjustmentMode":1},"8129":{"type":4,"id":8129,"contingentId":0,"brokerId":["8129"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":42.939999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.48,"orderSubmissionData":{"bidPrice":39.060000000000002,"askPrice":39.060000000000002,"lastPrice":39.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8130":{"type":4,"id":8130,"contingentId":0,"brokerId":["8130"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.5,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8131":{"type":4,"id":8131,"contingentId":0,"brokerId":["8131"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":47.011981716999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.3474697930001,"orderSubmissionData":{"bidPrice":46.621116133999998,"askPrice":46.621116133999998,"lastPrice":46.621116133999998},"isMarketable":false,"priceAdjustmentMode":1},"8132":{"type":4,"id":8132,"contingentId":0,"brokerId":["8132"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":98.752501249999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1382.5350175000001,"orderSubmissionData":{"bidPrice":98.475641249999995,"askPrice":98.475641249999995,"lastPrice":98.475641249999995},"isMarketable":false,"priceAdjustmentMode":1},"8133":{"type":4,"id":8133,"contingentId":0,"brokerId":["8133"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":46.196558743827822,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.53805738890082,"orderSubmissionData":{"bidPrice":45.985995083966309,"askPrice":45.985995083966309,"lastPrice":45.985995083966309},"isMarketable":false,"priceAdjustmentMode":1},"8134":{"type":4,"id":8134,"contingentId":0,"brokerId":["8134"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":33.775996675000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.0558969250001,"orderSubmissionData":{"bidPrice":33.432379599000001,"askPrice":33.432379599000001,"lastPrice":33.432379599000001},"isMarketable":false,"priceAdjustmentMode":1},"8135":{"type":4,"id":8135,"contingentId":0,"brokerId":["8135"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":288.52795572999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.6397786499999,"orderSubmissionData":{"bidPrice":292.55964003000003,"askPrice":292.55964003000003,"lastPrice":292.55964003000003},"isMarketable":false,"priceAdjustmentMode":1},"8136":{"type":4,"id":8136,"contingentId":0,"brokerId":["8136"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":52.697397053000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1106.645338113,"orderSubmissionData":{"bidPrice":52.316015493000002,"askPrice":52.316015493000002,"lastPrice":52.316015493000002},"isMarketable":false,"priceAdjustmentMode":1},"8137":{"type":4,"id":8137,"contingentId":0,"brokerId":["8137"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":23.796328235000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.64945763499998,"orderSubmissionData":{"bidPrice":23.729414130999999,"askPrice":23.729414130999999,"lastPrice":23.729414130999999},"isMarketable":false,"priceAdjustmentMode":1},"8138":{"type":4,"id":8138,"contingentId":0,"brokerId":["8138"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":52.427319552318906,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.26443238942147,"orderSubmissionData":{"bidPrice":52.59669705752404,"askPrice":52.59669705752404,"lastPrice":52.59669705752404},"isMarketable":false,"priceAdjustmentMode":1},"8139":{"type":4,"id":8139,"contingentId":0,"brokerId":["8139"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":55.667891641912782,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1447.3651826897324,"orderSubmissionData":{"bidPrice":55.259714860109661,"askPrice":55.259714860109661,"lastPrice":55.259714860109661},"isMarketable":false,"priceAdjustmentMode":1},"8140":{"type":4,"id":8140,"contingentId":0,"brokerId":["8140"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":52.799761547999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1055.9952309600001,"orderSubmissionData":{"bidPrice":52.700746524000003,"askPrice":52.700746524000003,"lastPrice":52.700746524000003},"isMarketable":false,"priceAdjustmentMode":1},"8141":{"type":4,"id":8141,"contingentId":0,"brokerId":["8141"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":68.280000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.39999999999998,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8142":{"type":4,"id":8142,"contingentId":0,"brokerId":["8142"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":47.192762504999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.04801260500005,"orderSubmissionData":{"bidPrice":46.965919665000001,"askPrice":46.965919665000001,"lastPrice":46.965919665000001},"isMarketable":false,"priceAdjustmentMode":1},"8143":{"type":4,"id":8143,"contingentId":0,"brokerId":["8143"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":165.51658148300001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.099488898,"orderSubmissionData":{"bidPrice":164.664221645,"askPrice":164.664221645,"lastPrice":164.664221645},"isMarketable":false,"priceAdjustmentMode":1},"8144":{"type":4,"id":8144,"contingentId":0,"brokerId":["8144"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":23.541913955999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.844214064,"orderSubmissionData":{"bidPrice":23.541913955999998,"askPrice":23.541913955999998,"lastPrice":23.541913955999998},"isMarketable":false,"priceAdjustmentMode":1},"8145":{"type":4,"id":8145,"contingentId":0,"brokerId":["8145"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":125.15575989600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.55759896,"orderSubmissionData":{"bidPrice":124.54773160000001,"askPrice":124.54773160000001,"lastPrice":124.54773160000001},"isMarketable":false,"priceAdjustmentMode":1},"8146":{"type":4,"id":8146,"contingentId":0,"brokerId":["8146"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":120.45,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1204.5,"orderSubmissionData":{"bidPrice":120.25,"askPrice":120.25,"lastPrice":120.25},"isMarketable":false,"priceAdjustmentMode":1},"8147":{"type":4,"id":8147,"contingentId":0,"brokerId":["8147"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":35.628614855999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.60121596800002,"orderSubmissionData":{"bidPrice":35.526548024,"askPrice":35.526548024,"lastPrice":35.526548024},"isMarketable":false,"priceAdjustmentMode":1},"8148":{"type":4,"id":8148,"contingentId":0,"brokerId":["8148"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":61.423679862,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.202557654,"orderSubmissionData":{"bidPrice":61.158369276000002,"askPrice":61.158369276000002,"lastPrice":61.158369276000002},"isMarketable":false,"priceAdjustmentMode":1},"8149":{"type":4,"id":8149,"contingentId":0,"brokerId":["8149"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":175.41999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.10000000000002,"orderSubmissionData":{"bidPrice":173.41999999999999,"askPrice":173.41999999999999,"lastPrice":173.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8150":{"type":4,"id":8150,"contingentId":0,"brokerId":["8150"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":492.17000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.34000000000003,"orderSubmissionData":{"bidPrice":492.63999999999999,"askPrice":492.63999999999999,"lastPrice":492.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8151":{"type":4,"id":8151,"contingentId":0,"brokerId":["8151"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":68.769846150000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.08738455,"orderSubmissionData":{"bidPrice":67.914563000000001,"askPrice":67.914563000000001,"lastPrice":67.914563000000001},"isMarketable":false,"priceAdjustmentMode":1},"8152":{"type":4,"id":8152,"contingentId":0,"brokerId":["8152"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":183.66585986699999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.66343946799998,"orderSubmissionData":{"bidPrice":183.617524202,"askPrice":183.617524202,"lastPrice":183.617524202},"isMarketable":false,"priceAdjustmentMode":1},"8153":{"type":4,"id":8153,"contingentId":0,"brokerId":["8153"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":51.221842258000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382.989740966,"orderSubmissionData":{"bidPrice":51.017023162000001,"askPrice":51.017023162000001,"lastPrice":51.017023162000001},"isMarketable":false,"priceAdjustmentMode":1},"8154":{"type":4,"id":8154,"contingentId":0,"brokerId":["8154"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":83.464602447000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.5044342579999,"orderSubmissionData":{"bidPrice":82.531059182999996,"askPrice":82.531059182999996,"lastPrice":82.531059182999996},"isMarketable":false,"priceAdjustmentMode":1},"8155":{"type":4,"id":8155,"contingentId":0,"brokerId":["8155"],"symbol":{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"},"price":66.143464199999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1389.0127482,"orderSubmissionData":{"bidPrice":65.651488020000002,"askPrice":65.651488020000002,"lastPrice":65.651488020000002},"isMarketable":false,"priceAdjustmentMode":1},"8156":{"type":4,"id":8156,"contingentId":0,"brokerId":["8156"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":173.857205808,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1217.0004406559999,"orderSubmissionData":{"bidPrice":172.51780603200001,"askPrice":172.51780603200001,"lastPrice":172.51780603200001},"isMarketable":false,"priceAdjustmentMode":1},"8157":{"type":4,"id":8157,"contingentId":0,"brokerId":["8157"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":42.406348479999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.93966655999998,"orderSubmissionData":{"bidPrice":42.217264640000003,"askPrice":42.217264640000003,"lastPrice":42.217264640000003},"isMarketable":false,"priceAdjustmentMode":1},"8158":{"type":4,"id":8158,"contingentId":0,"brokerId":["8158"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":58.286320007999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.29480011999999,"orderSubmissionData":{"bidPrice":58.19252985,"askPrice":58.19252985,"lastPrice":58.19252985},"isMarketable":false,"priceAdjustmentMode":1},"8159":{"type":4,"id":8159,"contingentId":0,"brokerId":["8159"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.551340674999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3508.9287048000001,"orderSubmissionData":{"bidPrice":35.947342274999997,"askPrice":35.947342274999997,"lastPrice":35.947342274999997},"isMarketable":false,"priceAdjustmentMode":1},"8160":{"type":4,"id":8160,"contingentId":0,"brokerId":["8160"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.107501709999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3343.4779052700001,"orderSubmissionData":{"bidPrice":14.025001700000001,"askPrice":14.025001700000001,"lastPrice":14.025001700000001},"isMarketable":false,"priceAdjustmentMode":1},"8161":{"type":4,"id":8161,"contingentId":0,"brokerId":["8161"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":37.396298170000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3216.0816426199999,"orderSubmissionData":{"bidPrice":37.242343599999998,"askPrice":37.242343599999998,"lastPrice":37.242343599999998},"isMarketable":false,"priceAdjustmentMode":1},"8162":{"type":4,"id":8162,"contingentId":0,"brokerId":["8162"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":24.864299256999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2809.6658160410002,"orderSubmissionData":{"bidPrice":24.728660392999998,"askPrice":24.728660392999998,"lastPrice":24.728660392999998},"isMarketable":false,"priceAdjustmentMode":1},"8163":{"type":4,"id":8163,"contingentId":0,"brokerId":["8163"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.008787760000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2752.1969399999998,"orderSubmissionData":{"bidPrice":10.98982344,"askPrice":10.98982344,"lastPrice":10.98982344},"isMarketable":false,"priceAdjustmentMode":1},"8164":{"type":4,"id":8164,"contingentId":0,"brokerId":["8164"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":63.803508597520889,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2743.5508696933985,"orderSubmissionData":{"bidPrice":63.018815113237693,"askPrice":63.018815113237693,"lastPrice":63.018815113237693},"isMarketable":false,"priceAdjustmentMode":1},"8165":{"type":4,"id":8165,"contingentId":0,"brokerId":["8165"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.853845455999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2611.2383910560002,"orderSubmissionData":{"bidPrice":25.795396671999999,"askPrice":25.795396671999999,"lastPrice":25.795396671999999},"isMarketable":false,"priceAdjustmentMode":1},"8166":{"type":4,"id":8166,"contingentId":0,"brokerId":["8166"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":76.369510529999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2596.5633580200001,"orderSubmissionData":{"bidPrice":75.72340638,"askPrice":75.72340638,"lastPrice":75.72340638},"isMarketable":false,"priceAdjustmentMode":1},"8167":{"type":4,"id":8167,"contingentId":0,"brokerId":["8167"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":20.460000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2475.6599999999999,"orderSubmissionData":{"bidPrice":20.379999999999999,"askPrice":20.379999999999999,"lastPrice":20.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8168":{"type":4,"id":8168,"contingentId":0,"brokerId":["8168"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":24.059999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2406,"orderSubmissionData":{"bidPrice":24.030000000000001,"askPrice":24.030000000000001,"lastPrice":24.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8169":{"type":4,"id":8169,"contingentId":0,"brokerId":["8169"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":160.281884187,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2404.2282628050002,"orderSubmissionData":{"bidPrice":158.89903684699999,"askPrice":158.89903684699999,"lastPrice":158.89903684699999},"isMarketable":false,"priceAdjustmentMode":1},"8170":{"type":4,"id":8170,"contingentId":0,"brokerId":["8170"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":43.960711674765186,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.8784304373198,"orderSubmissionData":{"bidPrice":43.809018397764618,"askPrice":43.809018397764618,"lastPrice":43.809018397764618},"isMarketable":false,"priceAdjustmentMode":1},"8171":{"type":4,"id":8171,"contingentId":0,"brokerId":["8171"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":69.554417884000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2364.8502080560002,"orderSubmissionData":{"bidPrice":69.253601372000006,"askPrice":69.253601372000006,"lastPrice":69.253601372000006},"isMarketable":false,"priceAdjustmentMode":1},"8172":{"type":4,"id":8172,"contingentId":0,"brokerId":["8172"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":58.210000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2328.4000000000001,"orderSubmissionData":{"bidPrice":58.030000000000001,"askPrice":58.030000000000001,"lastPrice":58.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8173":{"type":4,"id":8173,"contingentId":0,"brokerId":["8173"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":191.91780299999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2303.0136360000001,"orderSubmissionData":{"bidPrice":188.618644577,"askPrice":188.618644577,"lastPrice":188.618644577},"isMarketable":false,"priceAdjustmentMode":1},"8174":{"type":4,"id":8174,"contingentId":0,"brokerId":["8174"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":57.939797255000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2259.6520929449998,"orderSubmissionData":{"bidPrice":57.963663709999999,"askPrice":57.963663709999999,"lastPrice":57.963663709999999},"isMarketable":false,"priceAdjustmentMode":1},"8175":{"type":4,"id":8175,"contingentId":0,"brokerId":["8175"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":19.766871471999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2273.1902192799998,"orderSubmissionData":{"bidPrice":19.537942050000002,"askPrice":19.537942050000002,"lastPrice":19.537942050000002},"isMarketable":false,"priceAdjustmentMode":1},"8176":{"type":4,"id":8176,"contingentId":0,"brokerId":["8176"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":38.745378672000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2247.231962976,"orderSubmissionData":{"bidPrice":38.609905320000003,"askPrice":38.609905320000003,"lastPrice":38.609905320000003},"isMarketable":false,"priceAdjustmentMode":1},"8177":{"type":4,"id":8177,"contingentId":0,"brokerId":["8177"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":46.671648759999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2240.2391404800001,"orderSubmissionData":{"bidPrice":46.597859591999999,"askPrice":46.597859591999999,"lastPrice":46.597859591999999},"isMarketable":false,"priceAdjustmentMode":1},"8178":{"type":4,"id":8178,"contingentId":0,"brokerId":["8178"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.597272553,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2246.116345512,"orderSubmissionData":{"bidPrice":21.419191515000001,"askPrice":21.419191515000001,"lastPrice":21.419191515000001},"isMarketable":false,"priceAdjustmentMode":1},"8179":{"type":4,"id":8179,"contingentId":0,"brokerId":["8179"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":47.42604944,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2229.0243236800002,"orderSubmissionData":{"bidPrice":47.319474047999996,"askPrice":47.319474047999996,"lastPrice":47.319474047999996},"isMarketable":false,"priceAdjustmentMode":1},"8180":{"type":4,"id":8180,"contingentId":0,"brokerId":["8180"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":130.70722171,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2222.0227690699999,"orderSubmissionData":{"bidPrice":129.70079484999999,"askPrice":129.70079484999999,"lastPrice":129.70079484999999},"isMarketable":false,"priceAdjustmentMode":1},"8181":{"type":4,"id":8181,"contingentId":0,"brokerId":["8181"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":81.840623688999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2209.6968396030002,"orderSubmissionData":{"bidPrice":81.290230801999996,"askPrice":81.290230801999996,"lastPrice":81.290230801999996},"isMarketable":false,"priceAdjustmentMode":1},"8182":{"type":4,"id":8182,"contingentId":0,"brokerId":["8182"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":104.47484276599999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2193.9716980859998,"orderSubmissionData":{"bidPrice":103.499294448,"askPrice":103.499294448,"lastPrice":103.499294448},"isMarketable":false,"priceAdjustmentMode":1},"8183":{"type":4,"id":8183,"contingentId":0,"brokerId":["8183"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":74.851877963999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2170.7044609559998,"orderSubmissionData":{"bidPrice":74.793529092,"askPrice":74.793529092,"lastPrice":74.793529092},"isMarketable":false,"priceAdjustmentMode":1},"8184":{"type":4,"id":8184,"contingentId":0,"brokerId":["8184"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":94.095977500000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.2074825,"orderSubmissionData":{"bidPrice":93.620699999999999,"askPrice":93.620699999999999,"lastPrice":93.620699999999999},"isMarketable":false,"priceAdjustmentMode":1},"8185":{"type":4,"id":8185,"contingentId":0,"brokerId":["8185"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":40.733874200000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2158.8953326000001,"orderSubmissionData":{"bidPrice":40.525468332000003,"askPrice":40.525468332000003,"lastPrice":40.525468332000003},"isMarketable":false,"priceAdjustmentMode":1},"8186":{"type":4,"id":8186,"contingentId":0,"brokerId":["8186"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":118.637614848,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2135.4770672640002,"orderSubmissionData":{"bidPrice":118.190447303,"askPrice":118.190447303,"lastPrice":118.190447303},"isMarketable":false,"priceAdjustmentMode":1},"8187":{"type":4,"id":8187,"contingentId":0,"brokerId":["8187"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":14.859999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2124.98,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8188":{"type":4,"id":8188,"contingentId":0,"brokerId":["8188"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":47.885473115000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2106.96081706,"orderSubmissionData":{"bidPrice":47.885473115000003,"askPrice":47.885473115000003,"lastPrice":47.885473115000003},"isMarketable":false,"priceAdjustmentMode":1},"8189":{"type":4,"id":8189,"contingentId":0,"brokerId":["8189"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":35.837288315852398,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2114.4000106352914,"orderSubmissionData":{"bidPrice":35.670934855500299,"askPrice":35.670934855500299,"lastPrice":35.670934855500299},"isMarketable":false,"priceAdjustmentMode":1},"8190":{"type":4,"id":8190,"contingentId":0,"brokerId":["8190"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.880000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2109.5999999999999,"orderSubmissionData":{"bidPrice":46.719999999999999,"askPrice":46.719999999999999,"lastPrice":46.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8191":{"type":4,"id":8191,"contingentId":0,"brokerId":["8191"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":65.747085040000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2103.9067212800001,"orderSubmissionData":{"bidPrice":65.377026400000005,"askPrice":65.377026400000005,"lastPrice":65.377026400000005},"isMarketable":false,"priceAdjustmentMode":1},"8192":{"type":4,"id":8192,"contingentId":0,"brokerId":["8192"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":95.55787806068858,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2102.2733173351489,"orderSubmissionData":{"bidPrice":94.53298408205292,"askPrice":94.53298408205292,"lastPrice":94.53298408205292},"isMarketable":false,"priceAdjustmentMode":1},"8193":{"type":4,"id":8193,"contingentId":0,"brokerId":["8193"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":31.234810490000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2061.49749234,"orderSubmissionData":{"bidPrice":31.251121095999999,"askPrice":31.251121095999999,"lastPrice":31.251121095999999},"isMarketable":false,"priceAdjustmentMode":1},"8194":{"type":4,"id":8194,"contingentId":0,"brokerId":["8194"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":82.436465159999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2060.9116290000002,"orderSubmissionData":{"bidPrice":81.917478720000005,"askPrice":81.917478720000005,"lastPrice":81.917478720000005},"isMarketable":false,"priceAdjustmentMode":1},"8195":{"type":4,"id":8195,"contingentId":0,"brokerId":["8195"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":134.93780599999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2024.06709,"orderSubmissionData":{"bidPrice":134.59900949999999,"askPrice":134.59900949999999,"lastPrice":134.59900949999999},"isMarketable":false,"priceAdjustmentMode":1},"8196":{"type":4,"id":8196,"contingentId":0,"brokerId":["8196"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":336.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.9200000000001,"orderSubmissionData":{"bidPrice":334.80000000000001,"askPrice":334.80000000000001,"lastPrice":334.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8197":{"type":4,"id":8197,"contingentId":0,"brokerId":["8197"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":251.89246494700001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.1397195760001,"orderSubmissionData":{"bidPrice":250.86244646,"askPrice":250.86244646,"lastPrice":250.86244646},"isMarketable":false,"priceAdjustmentMode":1},"8198":{"type":4,"id":8198,"contingentId":0,"brokerId":["8198"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":198.39881734400001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1983.9881734400001,"orderSubmissionData":{"bidPrice":198.38908427800001,"askPrice":198.38908427800001,"lastPrice":198.38908427800001},"isMarketable":false,"priceAdjustmentMode":1},"8199":{"type":4,"id":8199,"contingentId":0,"brokerId":["8199"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":85.843704706560004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1974.4052082508799,"orderSubmissionData":{"bidPrice":85.318070253919998,"askPrice":85.318070253919998,"lastPrice":85.318070253919998},"isMarketable":false,"priceAdjustmentMode":1},"8200":{"type":4,"id":8200,"contingentId":0,"brokerId":["8200"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":217.736882576,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1959.631943184,"orderSubmissionData":{"bidPrice":216.37290685400001,"askPrice":216.37290685400001,"lastPrice":216.37290685400001},"isMarketable":false,"priceAdjustmentMode":1},"8201":{"type":4,"id":8201,"contingentId":0,"brokerId":["8201"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":27.373508302000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.519089442,"orderSubmissionData":{"bidPrice":27.365395229000001,"askPrice":27.365395229000001,"lastPrice":27.365395229000001},"isMarketable":false,"priceAdjustmentMode":1},"8202":{"type":4,"id":8202,"contingentId":0,"brokerId":["8202"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":63.06250713,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.9377210299999,"orderSubmissionData":{"bidPrice":62.512623329999997,"askPrice":62.512623329999997,"lastPrice":62.512623329999997},"isMarketable":false,"priceAdjustmentMode":1},"8203":{"type":4,"id":8203,"contingentId":0,"brokerId":["8203"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":177.00828162299999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.0910978530001,"orderSubmissionData":{"bidPrice":175.98537632700001,"askPrice":175.98537632700001,"lastPrice":175.98537632700001},"isMarketable":false,"priceAdjustmentMode":1},"8204":{"type":4,"id":8204,"contingentId":0,"brokerId":["8204"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":57.051199310000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1939.7407765400001,"orderSubmissionData":{"bidPrice":56.771453459,"askPrice":56.771453459,"lastPrice":56.771453459},"isMarketable":false,"priceAdjustmentMode":1},"8205":{"type":4,"id":8205,"contingentId":0,"brokerId":["8205"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":53.592036989999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.3133316399999,"orderSubmissionData":{"bidPrice":53.194389498,"askPrice":53.194389498,"lastPrice":53.194389498},"isMarketable":false,"priceAdjustmentMode":1},"8206":{"type":4,"id":8206,"contingentId":0,"brokerId":["8206"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":272.89999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.3,"orderSubmissionData":{"bidPrice":273.00999999999999,"askPrice":273.00999999999999,"lastPrice":273.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8207":{"type":4,"id":8207,"contingentId":0,"brokerId":["8207"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":82.926281200000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1907.3044676,"orderSubmissionData":{"bidPrice":82.926281200000005,"askPrice":82.926281200000005,"lastPrice":82.926281200000005},"isMarketable":false,"priceAdjustmentMode":1},"8208":{"type":4,"id":8208,"contingentId":0,"brokerId":["8208"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":116.95973170800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.3557073280001,"orderSubmissionData":{"bidPrice":116.854517687,"askPrice":116.854517687,"lastPrice":116.854517687},"isMarketable":false,"priceAdjustmentMode":1},"8209":{"type":4,"id":8209,"contingentId":0,"brokerId":["8209"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.344514310000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1850.14954463,"orderSubmissionData":{"bidPrice":25.30853913,"askPrice":25.30853913,"lastPrice":25.30853913},"isMarketable":false,"priceAdjustmentMode":1},"8210":{"type":4,"id":8210,"contingentId":0,"brokerId":["8210"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":84.489999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.78,"orderSubmissionData":{"bidPrice":83.849999999999994,"askPrice":83.849999999999994,"lastPrice":83.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8211":{"type":4,"id":8211,"contingentId":0,"brokerId":["8211"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":257.90399386500002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1805.3279570550001,"orderSubmissionData":{"bidPrice":257.229921214,"askPrice":257.229921214,"lastPrice":257.229921214},"isMarketable":false,"priceAdjustmentMode":1},"8212":{"type":4,"id":8212,"contingentId":0,"brokerId":["8212"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.200278929463721,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1765.8304033115455,"orderSubmissionData":{"bidPrice":16.097019361216429,"askPrice":16.097019361216429,"lastPrice":16.097019361216429},"isMarketable":false,"priceAdjustmentMode":1},"8213":{"type":4,"id":8213,"contingentId":0,"brokerId":["8213"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":68.620000000000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.5,"orderSubmissionData":{"bidPrice":68.609999999999999,"askPrice":68.609999999999999,"lastPrice":68.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8214":{"type":4,"id":8214,"contingentId":0,"brokerId":["8214"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":327.04000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.2,"orderSubmissionData":{"bidPrice":326.73000000000002,"askPrice":326.73000000000002,"lastPrice":326.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8215":{"type":4,"id":8215,"contingentId":0,"brokerId":["8215"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":539.28596761999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.85790286,"orderSubmissionData":{"bidPrice":532.83631190799997,"askPrice":532.83631190799997,"lastPrice":532.83631190799997},"isMarketable":false,"priceAdjustmentMode":1},"8216":{"type":4,"id":8216,"contingentId":0,"brokerId":["8216"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":87.840000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.1199999999999,"orderSubmissionData":{"bidPrice":87.359999999999999,"askPrice":87.359999999999999,"lastPrice":87.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8217":{"type":4,"id":8217,"contingentId":0,"brokerId":["8217"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":484.50386818200002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.5116045459999,"orderSubmissionData":{"bidPrice":482.24705895,"askPrice":482.24705895,"lastPrice":482.24705895},"isMarketable":false,"priceAdjustmentMode":1},"8218":{"type":4,"id":8218,"contingentId":0,"brokerId":["8218"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":20.566166976000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.63168832,"orderSubmissionData":{"bidPrice":20.502691152000001,"askPrice":20.502691152000001,"lastPrice":20.502691152000001},"isMarketable":false,"priceAdjustmentMode":1},"8219":{"type":4,"id":8219,"contingentId":0,"brokerId":["8219"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":97.348647507999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1362.881065112,"orderSubmissionData":{"bidPrice":96.568818555999997,"askPrice":96.568818555999997,"lastPrice":96.568818555999997},"isMarketable":false,"priceAdjustmentMode":1},"8220":{"type":4,"id":8220,"contingentId":0,"brokerId":["8220"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":196.58000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.48,"orderSubmissionData":{"bidPrice":194.90000000000001,"askPrice":194.90000000000001,"lastPrice":194.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8221":{"type":4,"id":8221,"contingentId":0,"brokerId":["8221"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":37.954914518999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.6023500890001,"orderSubmissionData":{"bidPrice":37.515089330999999,"askPrice":37.515089330999999,"lastPrice":37.515089330999999},"isMarketable":false,"priceAdjustmentMode":1},"8222":{"type":4,"id":8222,"contingentId":0,"brokerId":["8222"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":224.86513530600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.32567653,"orderSubmissionData":{"bidPrice":224.39247680099999,"askPrice":224.39247680099999,"lastPrice":224.39247680099999},"isMarketable":false,"priceAdjustmentMode":1},"8223":{"type":4,"id":8223,"contingentId":0,"brokerId":["8223"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":563.51999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127.04,"orderSubmissionData":{"bidPrice":559.79999999999995,"askPrice":559.79999999999995,"lastPrice":559.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8224":{"type":4,"id":8224,"contingentId":0,"brokerId":["8224"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":555,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110,"orderSubmissionData":{"bidPrice":552.48000000000002,"askPrice":552.48000000000002,"lastPrice":552.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8225":{"type":4,"id":8225,"contingentId":0,"brokerId":["8225"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":55.131035400000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.6207079999999,"orderSubmissionData":{"bidPrice":54.593171640000001,"askPrice":54.593171640000001,"lastPrice":54.593171640000001},"isMarketable":false,"priceAdjustmentMode":1},"8226":{"type":4,"id":8226,"contingentId":0,"brokerId":["8226"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":265.97000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.8800000000001,"orderSubmissionData":{"bidPrice":264.73000000000002,"askPrice":264.73000000000002,"lastPrice":264.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8227":{"type":4,"id":8227,"contingentId":0,"brokerId":["8227"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":98.232224400000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.32224399999996,"orderSubmissionData":{"bidPrice":96.944937839999994,"askPrice":96.944937839999994,"lastPrice":96.944937839999994},"isMarketable":false,"priceAdjustmentMode":1},"8228":{"type":4,"id":8228,"contingentId":0,"brokerId":["8228"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":97.379999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.79999999999995,"orderSubmissionData":{"bidPrice":96.459999999999994,"askPrice":96.459999999999994,"lastPrice":96.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8229":{"type":4,"id":8229,"contingentId":0,"brokerId":["8229"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":238.62963095999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.51852383999994,"orderSubmissionData":{"bidPrice":238.00632672,"askPrice":238.00632672,"lastPrice":238.00632672},"isMarketable":false,"priceAdjustmentMode":1},"8230":{"type":4,"id":8230,"contingentId":0,"brokerId":["8230"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":40.195419915000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.49465804500005,"orderSubmissionData":{"bidPrice":40.133640210999999,"askPrice":40.133640210999999,"lastPrice":40.133640210999999},"isMarketable":false,"priceAdjustmentMode":1},"8231":{"type":4,"id":8231,"contingentId":0,"brokerId":["8231"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.132287064,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.96861191999994,"orderSubmissionData":{"bidPrice":29.895557535999998,"askPrice":29.895557535999998,"lastPrice":29.895557535999998},"isMarketable":false,"priceAdjustmentMode":1},"8232":{"type":4,"id":8232,"contingentId":0,"brokerId":["8232"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":17.280257890000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.01289450000002,"orderSubmissionData":{"bidPrice":17.119735290000001,"askPrice":17.119735290000001,"lastPrice":17.119735290000001},"isMarketable":false,"priceAdjustmentMode":1},"8233":{"type":4,"id":8233,"contingentId":0,"brokerId":["8233"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":71.612943999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.12944000000005,"orderSubmissionData":{"bidPrice":71.245927662,"askPrice":71.245927662,"lastPrice":71.245927662},"isMarketable":false,"priceAdjustmentMode":1},"8234":{"type":4,"id":8234,"contingentId":0,"brokerId":["8234"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":700,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700,"orderSubmissionData":{"bidPrice":695.79999999999995,"askPrice":695.79999999999995,"lastPrice":695.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8235":{"type":4,"id":8235,"contingentId":0,"brokerId":["8235"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":77.790079951999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.32063961599999,"orderSubmissionData":{"bidPrice":77.327149743999996,"askPrice":77.327149743999996,"lastPrice":77.327149743999996},"isMarketable":false,"priceAdjustmentMode":1},"8236":{"type":4,"id":8236,"contingentId":0,"brokerId":["8236"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":155.775267472,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.10106988799998,"orderSubmissionData":{"bidPrice":154.210242032,"askPrice":154.210242032,"lastPrice":154.210242032},"isMarketable":false,"priceAdjustmentMode":1},"8237":{"type":4,"id":8237,"contingentId":0,"brokerId":["8237"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":24.136776404999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.41941012500001,"orderSubmissionData":{"bidPrice":23.987219787000001,"askPrice":23.987219787000001,"lastPrice":23.987219787000001},"isMarketable":false,"priceAdjustmentMode":1},"8238":{"type":4,"id":8238,"contingentId":0,"brokerId":["8238"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":59.863034777000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.63034776999996,"orderSubmissionData":{"bidPrice":59.411386491000002,"askPrice":59.411386491000002,"lastPrice":59.411386491000002},"isMarketable":false,"priceAdjustmentMode":1},"8239":{"type":4,"id":8239,"contingentId":0,"brokerId":["8239"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":6.6578988319999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.55299604799995,"orderSubmissionData":{"bidPrice":6.6444213039999998,"askPrice":6.6444213039999998,"lastPrice":6.6444213039999998},"isMarketable":false,"priceAdjustmentMode":1},"8240":{"type":4,"id":8240,"contingentId":0,"brokerId":["8240"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":148.5681064,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.27242560000002,"orderSubmissionData":{"bidPrice":147.41417935999999,"askPrice":147.41417935999999,"lastPrice":147.41417935999999},"isMarketable":false,"priceAdjustmentMode":1},"8241":{"type":4,"id":8241,"contingentId":0,"brokerId":["8241"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":36.286757803999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.58812486399995,"orderSubmissionData":{"bidPrice":36.015162656000001,"askPrice":36.015162656000001,"lastPrice":36.015162656000001},"isMarketable":false,"priceAdjustmentMode":1},"8242":{"type":4,"id":8242,"contingentId":0,"brokerId":["8242"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":144.330312456,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.32124982400001,"orderSubmissionData":{"bidPrice":142.62672007200001,"askPrice":142.62672007200001,"lastPrice":142.62672007200001},"isMarketable":false,"priceAdjustmentMode":1},"8243":{"type":4,"id":8243,"contingentId":0,"brokerId":["8243"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":141.27240958199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.08963832799998,"orderSubmissionData":{"bidPrice":140.23491330600001,"askPrice":140.23491330600001,"lastPrice":140.23491330600001},"isMarketable":false,"priceAdjustmentMode":1},"8244":{"type":4,"id":8244,"contingentId":0,"brokerId":["8244"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":24.382043190000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.78699337,"orderSubmissionData":{"bidPrice":24.382043190000001,"askPrice":24.382043190000001,"lastPrice":24.382043190000001},"isMarketable":false,"priceAdjustmentMode":1},"8245":{"type":4,"id":8245,"contingentId":0,"brokerId":["8245"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":187.70441052000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.11323156000003,"orderSubmissionData":{"bidPrice":186.89311094000001,"askPrice":186.89311094000001,"lastPrice":186.89311094000001},"isMarketable":false,"priceAdjustmentMode":1},"8246":{"type":4,"id":8246,"contingentId":0,"brokerId":["8246"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":69.673819320000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.39055456000006,"orderSubmissionData":{"bidPrice":69.14779308,"askPrice":69.14779308,"lastPrice":69.14779308},"isMarketable":false,"priceAdjustmentMode":1},"8247":{"type":4,"id":8247,"contingentId":0,"brokerId":["8247"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":79.25,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.75,"orderSubmissionData":{"bidPrice":78.890000000000001,"askPrice":78.890000000000001,"lastPrice":78.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8248":{"type":4,"id":8248,"contingentId":0,"brokerId":["8248"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":25.924175893000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.40769375299999,"orderSubmissionData":{"bidPrice":25.834565883,"askPrice":25.834565883,"lastPrice":25.834565883},"isMarketable":false,"priceAdjustmentMode":1},"8249":{"type":4,"id":8249,"contingentId":0,"brokerId":["8249"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":181.76485968,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.29457904000003,"orderSubmissionData":{"bidPrice":180.63477710999999,"askPrice":180.63477710999999,"lastPrice":180.63477710999999},"isMarketable":false,"priceAdjustmentMode":1},"8250":{"type":4,"id":8250,"contingentId":0,"brokerId":["8250"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":135.68000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.72000000000003,"orderSubmissionData":{"bidPrice":135.44999999999999,"askPrice":135.44999999999999,"lastPrice":135.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8251":{"type":4,"id":8251,"contingentId":0,"brokerId":["8251"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":108.60272478,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.01362389999997,"orderSubmissionData":{"bidPrice":108.05988913500001,"askPrice":108.05988913500001,"lastPrice":108.05988913500001},"isMarketable":false,"priceAdjustmentMode":1},"8252":{"type":4,"id":8252,"contingentId":0,"brokerId":["8252"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":534.55180979199997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.55180979199997,"orderSubmissionData":{"bidPrice":532.510557124,"askPrice":532.510557124,"lastPrice":532.510557124},"isMarketable":false,"priceAdjustmentMode":1},"8253":{"type":4,"id":8253,"contingentId":0,"brokerId":["8253"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":44.522270833999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.26725000800002,"orderSubmissionData":{"bidPrice":44.189981111999998,"askPrice":44.189981111999998,"lastPrice":44.189981111999998},"isMarketable":false,"priceAdjustmentMode":1},"8254":{"type":4,"id":8254,"contingentId":0,"brokerId":["8254"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":72.898996947000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.292978629,"orderSubmissionData":{"bidPrice":72.566731692000005,"askPrice":72.566731692000005,"lastPrice":72.566731692000005},"isMarketable":false,"priceAdjustmentMode":1},"8255":{"type":4,"id":8255,"contingentId":0,"brokerId":["8255"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":126.2718429,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.08737159999998,"orderSubmissionData":{"bidPrice":125.549088924,"askPrice":125.549088924,"lastPrice":125.549088924},"isMarketable":false,"priceAdjustmentMode":1},"8256":{"type":4,"id":8256,"contingentId":0,"brokerId":["8256"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":252.28870062199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.57740124399999,"orderSubmissionData":{"bidPrice":251.01946497599999,"askPrice":251.01946497599999,"lastPrice":251.01946497599999},"isMarketable":false,"priceAdjustmentMode":1},"8257":{"type":4,"id":8257,"contingentId":0,"brokerId":["8257"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":10.835740233363531,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.60831050135886,"orderSubmissionData":{"bidPrice":10.75791447478136,"askPrice":10.75791447478136,"lastPrice":10.75791447478136},"isMarketable":false,"priceAdjustmentMode":1},"8258":{"type":4,"id":8258,"contingentId":0,"brokerId":["8258"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":479.92471146000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.92471146000003,"orderSubmissionData":{"bidPrice":477.15697956000002,"askPrice":477.15697956000002,"lastPrice":477.15697956000002},"isMarketable":false,"priceAdjustmentMode":1},"8259":{"type":4,"id":8259,"contingentId":0,"brokerId":["8259"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":96.242833919999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.21416959999999,"orderSubmissionData":{"bidPrice":95.310248319999999,"askPrice":95.310248319999999,"lastPrice":95.310248319999999},"isMarketable":false,"priceAdjustmentMode":1},"8260":{"type":4,"id":8260,"contingentId":0,"brokerId":["8260"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":156.46451412600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.39354237800001,"orderSubmissionData":{"bidPrice":156.308605038,"askPrice":156.308605038,"lastPrice":156.308605038},"isMarketable":false,"priceAdjustmentMode":1},"8261":{"type":4,"id":8261,"contingentId":0,"brokerId":["8261"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":76.967587089000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.80552253399998,"orderSubmissionData":{"bidPrice":75.651151733999995,"askPrice":75.651151733999995,"lastPrice":75.651151733999995},"isMarketable":false,"priceAdjustmentMode":1},"8262":{"type":4,"id":8262,"contingentId":0,"brokerId":["8262"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":91.751659164000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.75829582,"orderSubmissionData":{"bidPrice":90.668539236000001,"askPrice":90.668539236000001,"lastPrice":90.668539236000001},"isMarketable":false,"priceAdjustmentMode":1},"8263":{"type":4,"id":8263,"contingentId":0,"brokerId":["8263"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":64.212777664000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.48944364800002,"orderSubmissionData":{"bidPrice":64.121605184000003,"askPrice":64.121605184000003,"lastPrice":64.121605184000003},"isMarketable":false,"priceAdjustmentMode":1},"8264":{"type":4,"id":8264,"contingentId":0,"brokerId":["8264"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":49.365826981881092,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.29244283692981,"orderSubmissionData":{"bidPrice":48.854186037700643,"askPrice":48.854186037700643,"lastPrice":48.854186037700643},"isMarketable":false,"priceAdjustmentMode":1},"8265":{"type":4,"id":8265,"contingentId":0,"brokerId":["8265"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":134.65183500000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.95550500000002,"orderSubmissionData":{"bidPrice":134.47229922,"askPrice":134.47229922,"lastPrice":134.47229922},"isMarketable":false,"priceAdjustmentMode":1},"8266":{"type":4,"id":8266,"contingentId":0,"brokerId":["8266"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":135.69999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.10000000000002,"orderSubmissionData":{"bidPrice":133.94999999999999,"askPrice":133.94999999999999,"lastPrice":133.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8267":{"type":4,"id":8267,"contingentId":0,"brokerId":["8267"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":101.06,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.24000000000001,"orderSubmissionData":{"bidPrice":99.909999999999997,"askPrice":99.909999999999997,"lastPrice":99.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8268":{"type":4,"id":8268,"contingentId":0,"brokerId":["8268"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":18.820319940000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.22671874000002,"orderSubmissionData":{"bidPrice":18.802136055999998,"askPrice":18.802136055999998,"lastPrice":18.802136055999998},"isMarketable":false,"priceAdjustmentMode":1},"8269":{"type":4,"id":8269,"contingentId":0,"brokerId":["8269"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.323153716,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.49361317199998,"orderSubmissionData":{"bidPrice":23.065568684999999,"askPrice":23.065568684999999,"lastPrice":23.065568684999999},"isMarketable":false,"priceAdjustmentMode":1},"8270":{"type":4,"id":8270,"contingentId":0,"brokerId":["8270"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":391.400460012,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.400460012,"orderSubmissionData":{"bidPrice":389.92847999999998,"askPrice":389.92847999999998,"lastPrice":389.92847999999998},"isMarketable":false,"priceAdjustmentMode":1},"8271":{"type":4,"id":8271,"contingentId":0,"brokerId":["8271"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":193.70288773999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.40577547999999,"orderSubmissionData":{"bidPrice":192.893729815,"askPrice":192.893729815,"lastPrice":192.893729815},"isMarketable":false,"priceAdjustmentMode":1},"8272":{"type":4,"id":8272,"contingentId":0,"brokerId":["8272"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":378.83284956199998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.83284956199998,"orderSubmissionData":{"bidPrice":377.59624065200001,"askPrice":377.59624065200001,"lastPrice":377.59624065200001},"isMarketable":false,"priceAdjustmentMode":1},"8273":{"type":4,"id":8273,"contingentId":0,"brokerId":["8273"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":61.282042793999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.69225676399998,"orderSubmissionData":{"bidPrice":60.947259713999998,"askPrice":60.947259713999998,"lastPrice":60.947259713999998},"isMarketable":false,"priceAdjustmentMode":1},"8274":{"type":4,"id":8274,"contingentId":0,"brokerId":["8274"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":52.050799138000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.35559396600001,"orderSubmissionData":{"bidPrice":51.868408551999998,"askPrice":51.868408551999998,"lastPrice":51.868408551999998},"isMarketable":false,"priceAdjustmentMode":1},"8275":{"type":4,"id":8275,"contingentId":0,"brokerId":["8275"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":91.193818347000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.77527338800002,"orderSubmissionData":{"bidPrice":90.492268134,"askPrice":90.492268134,"lastPrice":90.492268134},"isMarketable":false,"priceAdjustmentMode":1},"8276":{"type":4,"id":8276,"contingentId":0,"brokerId":["8276"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":32.486187903999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.34806694399998,"orderSubmissionData":{"bidPrice":32.354912898999999,"askPrice":32.354912898999999,"lastPrice":32.354912898999999},"isMarketable":false,"priceAdjustmentMode":1},"8277":{"type":4,"id":8277,"contingentId":0,"brokerId":["8277"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":178.21879344000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.43758688000003,"orderSubmissionData":{"bidPrice":177.52149429900001,"askPrice":177.52149429900001,"lastPrice":177.52149429900001},"isMarketable":false,"priceAdjustmentMode":1},"8278":{"type":4,"id":8278,"contingentId":0,"brokerId":["8278"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":44.331739429767758,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.65391543814206,"orderSubmissionData":{"bidPrice":44.271536762064798,"askPrice":44.271536762064798,"lastPrice":44.271536762064798},"isMarketable":false,"priceAdjustmentMode":1},"8279":{"type":4,"id":8279,"contingentId":0,"brokerId":["8279"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.091866700000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.02106739999999,"orderSubmissionData":{"bidPrice":16.070505815000001,"askPrice":16.070505815000001,"lastPrice":16.070505815000001},"isMarketable":false,"priceAdjustmentMode":1},"8280":{"type":4,"id":8280,"contingentId":0,"brokerId":["8280"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":117.400792447,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.20237734099999,"orderSubmissionData":{"bidPrice":116.884809198,"askPrice":116.884809198,"lastPrice":116.884809198},"isMarketable":false,"priceAdjustmentMode":1},"8281":{"type":4,"id":8281,"contingentId":0,"brokerId":["8281"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":116.74009531199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.22028593599998,"orderSubmissionData":{"bidPrice":116.106049723,"askPrice":116.106049723,"lastPrice":116.106049723},"isMarketable":false,"priceAdjustmentMode":1},"8282":{"type":4,"id":8282,"contingentId":0,"brokerId":["8282"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":11.249534252,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.73556181200001,"orderSubmissionData":{"bidPrice":11.204607997,"askPrice":11.204607997,"lastPrice":11.204607997},"isMarketable":false,"priceAdjustmentMode":1},"8283":{"type":4,"id":8283,"contingentId":0,"brokerId":["8283"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":111.20577828,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.61733484000001,"orderSubmissionData":{"bidPrice":111.027889695,"askPrice":111.027889695,"lastPrice":111.027889695},"isMarketable":false,"priceAdjustmentMode":1},"8284":{"type":4,"id":8284,"contingentId":0,"brokerId":["8284"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":326.50999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.50999999999999,"orderSubmissionData":{"bidPrice":326.75999999999999,"askPrice":326.75999999999999,"lastPrice":326.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8285":{"type":4,"id":8285,"contingentId":0,"brokerId":["8285"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":64.332315398999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.66157699500002,"orderSubmissionData":{"bidPrice":63.978994401000001,"askPrice":63.978994401000001,"lastPrice":63.978994401000001},"isMarketable":false,"priceAdjustmentMode":1},"8286":{"type":4,"id":8286,"contingentId":0,"brokerId":["8286"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":153.45656070999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.91312141999998,"orderSubmissionData":{"bidPrice":152.65078412400001,"askPrice":152.65078412400001,"lastPrice":152.65078412400001},"isMarketable":false,"priceAdjustmentMode":1},"8287":{"type":4,"id":8287,"contingentId":0,"brokerId":["8287"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":152.5533343454554,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.10666869091079,"orderSubmissionData":{"bidPrice":151.93969952909751,"askPrice":151.93969952909751,"lastPrice":151.93969952909751},"isMarketable":false,"priceAdjustmentMode":1},"8288":{"type":4,"id":8288,"contingentId":0,"brokerId":["8288"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":96.73321,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.19963000000001,"orderSubmissionData":{"bidPrice":95.117765392999999,"askPrice":95.117765392999999,"lastPrice":95.117765392999999},"isMarketable":false,"priceAdjustmentMode":1},"8289":{"type":4,"id":8289,"contingentId":0,"brokerId":["8289"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":283.90710482399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.90710482399999,"orderSubmissionData":{"bidPrice":282.67496490799999,"askPrice":282.67496490799999,"lastPrice":282.67496490799999},"isMarketable":false,"priceAdjustmentMode":1},"8290":{"type":4,"id":8290,"contingentId":0,"brokerId":["8290"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":138.53831177999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.07662355999997,"orderSubmissionData":{"bidPrice":137.72546188000001,"askPrice":137.72546188000001,"lastPrice":137.72546188000001},"isMarketable":false,"priceAdjustmentMode":1},"8291":{"type":4,"id":8291,"contingentId":0,"brokerId":["8291"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":137.51851837000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.03703674000002,"orderSubmissionData":{"bidPrice":137.111604126,"askPrice":137.111604126,"lastPrice":137.111604126},"isMarketable":false,"priceAdjustmentMode":1},"8292":{"type":4,"id":8292,"contingentId":0,"brokerId":["8292"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":274.76116521,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.76116521,"orderSubmissionData":{"bidPrice":273.42718679699999,"askPrice":273.42718679699999,"lastPrice":273.42718679699999},"isMarketable":false,"priceAdjustmentMode":1},"8293":{"type":4,"id":8293,"contingentId":0,"brokerId":["8293"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":132.702137784,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.404275568,"orderSubmissionData":{"bidPrice":132.20864488800001,"askPrice":132.20864488800001,"lastPrice":132.20864488800001},"isMarketable":false,"priceAdjustmentMode":1},"8294":{"type":4,"id":8294,"contingentId":0,"brokerId":["8294"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":88.125446499999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.37633949999997,"orderSubmissionData":{"bidPrice":87.554083715000004,"askPrice":87.554083715000004,"lastPrice":87.554083715000004},"isMarketable":false,"priceAdjustmentMode":1},"8295":{"type":4,"id":8295,"contingentId":0,"brokerId":["8295"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":33.262214638000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.83550246600001,"orderSubmissionData":{"bidPrice":33.126727002000003,"askPrice":33.126727002000003,"lastPrice":33.126727002000003},"isMarketable":false,"priceAdjustmentMode":1},"8296":{"type":4,"id":8296,"contingentId":0,"brokerId":["8296"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":16.992215784999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.898805205,"orderSubmissionData":{"bidPrice":17.179046085,"askPrice":17.179046085,"lastPrice":17.179046085},"isMarketable":false,"priceAdjustmentMode":1},"8297":{"type":4,"id":8297,"contingentId":0,"brokerId":["8297"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":27.873875148818517,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.99100119054813,"orderSubmissionData":{"bidPrice":27.713986763643646,"askPrice":27.713986763643646,"lastPrice":27.713986763643646},"isMarketable":false,"priceAdjustmentMode":1},"8298":{"type":4,"id":8298,"contingentId":0,"brokerId":["8298"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.20275143841043,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.40550287682086,"orderSubmissionData":{"bidPrice":110.81753158542477,"askPrice":110.81753158542477,"lastPrice":110.81753158542477},"isMarketable":false,"priceAdjustmentMode":1},"8299":{"type":4,"id":8299,"contingentId":0,"brokerId":["8299"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":52.779286050000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.11714420000001,"orderSubmissionData":{"bidPrice":52.528232000000003,"askPrice":52.528232000000003,"lastPrice":52.528232000000003},"isMarketable":false,"priceAdjustmentMode":1},"8300":{"type":4,"id":8300,"contingentId":0,"brokerId":["8300"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":207.08079332099999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.08079332099999,"orderSubmissionData":{"bidPrice":206.44925961000001,"askPrice":206.44925961000001,"lastPrice":206.44925961000001},"isMarketable":false,"priceAdjustmentMode":1},"8301":{"type":4,"id":8301,"contingentId":0,"brokerId":["8301"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.281347246999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.37616696399999,"orderSubmissionData":{"bidPrice":16.229413125000001,"askPrice":16.229413125000001,"lastPrice":16.229413125000001},"isMarketable":false,"priceAdjustmentMode":1},"8302":{"type":4,"id":8302,"contingentId":0,"brokerId":["8302"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":89.905679207000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.81135841400001,"orderSubmissionData":{"bidPrice":89.317384904999997,"askPrice":89.317384904999997,"lastPrice":89.317384904999997},"isMarketable":false,"priceAdjustmentMode":1},"8303":{"type":4,"id":8303,"contingentId":0,"brokerId":["8303"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":12.565155552,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.347022176,"orderSubmissionData":{"bidPrice":12.565155552,"askPrice":12.565155552,"lastPrice":12.565155552},"isMarketable":false,"priceAdjustmentMode":1},"8304":{"type":4,"id":8304,"contingentId":0,"brokerId":["8304"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":36.631955775000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.52782310000001,"orderSubmissionData":{"bidPrice":36.587008590000003,"askPrice":36.587008590000003,"lastPrice":36.587008590000003},"isMarketable":false,"priceAdjustmentMode":1},"8305":{"type":4,"id":8305,"contingentId":0,"brokerId":["8305"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.474523331999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.423569996,"orderSubmissionData":{"bidPrice":48.326149745999999,"askPrice":48.326149745999999,"lastPrice":48.326149745999999},"isMarketable":false,"priceAdjustmentMode":1},"8306":{"type":4,"id":8306,"contingentId":0,"brokerId":["8306"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":68.807973206,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.615946412,"orderSubmissionData":{"bidPrice":68.308157420000001,"askPrice":68.308157420000001,"lastPrice":68.308157420000001},"isMarketable":false,"priceAdjustmentMode":1},"8307":{"type":4,"id":8307,"contingentId":0,"brokerId":["8307"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":120.334960772,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.334960772,"orderSubmissionData":{"bidPrice":120.784670996,"askPrice":120.784670996,"lastPrice":120.784670996},"isMarketable":false,"priceAdjustmentMode":1},"8308":{"type":4,"id":8308,"contingentId":0,"brokerId":["8308"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":54.084239770000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.16847954000001,"orderSubmissionData":{"bidPrice":53.917570310000002,"askPrice":53.917570310000002,"lastPrice":53.917570310000002},"isMarketable":false,"priceAdjustmentMode":1},"8309":{"type":4,"id":8309,"contingentId":0,"brokerId":["8309"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":14.167039920000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.002239520000003,"orderSubmissionData":{"bidPrice":14.053436297999999,"askPrice":14.053436297999999,"lastPrice":14.053436297999999},"isMarketable":false,"priceAdjustmentMode":1},"8310":{"type":4,"id":8310,"contingentId":0,"brokerId":["8310"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":76.861209737999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.861209737999999,"orderSubmissionData":{"bidPrice":76.775776751999999,"askPrice":76.775776751999999,"lastPrice":76.775776751999999},"isMarketable":false,"priceAdjustmentMode":1},"8311":{"type":4,"id":8311,"contingentId":0,"brokerId":["8311"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":75.180000000000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.180000000000007,"orderSubmissionData":{"bidPrice":75.040000000000006,"askPrice":75.040000000000006,"lastPrice":75.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8312":{"type":4,"id":8312,"contingentId":0,"brokerId":["8312"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":67.704793187999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.704793187999996,"orderSubmissionData":{"bidPrice":67.677181118999997,"askPrice":67.677181118999997,"lastPrice":67.677181118999997},"isMarketable":false,"priceAdjustmentMode":1},"8313":{"type":4,"id":8313,"contingentId":0,"brokerId":["8313"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":147.44520616,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1769.34247392,"orderSubmissionData":{"bidPrice":146.460306944,"askPrice":146.460306944,"lastPrice":146.460306944},"isMarketable":false,"priceAdjustmentMode":1},"8314":{"type":4,"id":8314,"contingentId":0,"brokerId":["8314"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.940163595999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.2049078800001,"orderSubmissionData":{"bidPrice":56.898504125999999,"askPrice":56.898504125999999,"lastPrice":56.898504125999999},"isMarketable":false,"priceAdjustmentMode":1},"8315":{"type":4,"id":8315,"contingentId":0,"brokerId":["8315"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":54.114850431999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1677.560363392,"orderSubmissionData":{"bidPrice":54.339752304000001,"askPrice":54.339752304000001,"lastPrice":54.339752304000001},"isMarketable":false,"priceAdjustmentMode":1},"8316":{"type":4,"id":8316,"contingentId":0,"brokerId":["8316"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":119.88,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.3199999999999,"orderSubmissionData":{"bidPrice":119.92,"askPrice":119.92,"lastPrice":119.92},"isMarketable":false,"priceAdjustmentMode":1},"8317":{"type":4,"id":8317,"contingentId":0,"brokerId":["8317"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":47.977009677767683,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1679.1953387218689,"orderSubmissionData":{"bidPrice":47.96187019853835,"askPrice":47.96187019853835,"lastPrice":47.96187019853835},"isMarketable":false,"priceAdjustmentMode":1},"8318":{"type":4,"id":8318,"contingentId":0,"brokerId":["8318"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":49.246026204000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1674.3648909359999,"orderSubmissionData":{"bidPrice":49.262765166000001,"askPrice":49.262765166000001,"lastPrice":49.262765166000001},"isMarketable":false,"priceAdjustmentMode":1},"8319":{"type":4,"id":8319,"contingentId":0,"brokerId":["8319"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":206.84759521999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1654.7807617599999,"orderSubmissionData":{"bidPrice":206.35209048999999,"askPrice":206.35209048999999,"lastPrice":206.35209048999999},"isMarketable":false,"priceAdjustmentMode":1},"8320":{"type":4,"id":8320,"contingentId":0,"brokerId":["8320"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":70,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610,"orderSubmissionData":{"bidPrice":69.640000000000001,"askPrice":69.640000000000001,"lastPrice":69.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8321":{"type":4,"id":8321,"contingentId":0,"brokerId":["8321"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":200.91004856999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.2803885599999,"orderSubmissionData":{"bidPrice":199.15124006400001,"askPrice":199.15124006400001,"lastPrice":199.15124006400001},"isMarketable":false,"priceAdjustmentMode":1},"8322":{"type":4,"id":8322,"contingentId":0,"brokerId":["8322"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":112.05733404599999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.802676644,"orderSubmissionData":{"bidPrice":112.08210904800001,"askPrice":112.08210904800001,"lastPrice":112.08210904800001},"isMarketable":false,"priceAdjustmentMode":1},"8323":{"type":4,"id":8323,"contingentId":0,"brokerId":["8323"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":260.26999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.6199999999999,"orderSubmissionData":{"bidPrice":258.22000000000003,"askPrice":258.22000000000003,"lastPrice":258.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8324":{"type":4,"id":8324,"contingentId":0,"brokerId":["8324"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.489999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.3099999999999,"orderSubmissionData":{"bidPrice":77.349999999999994,"askPrice":77.349999999999994,"lastPrice":77.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8325":{"type":4,"id":8325,"contingentId":0,"brokerId":["8325"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":49.175796859000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.16434346200003,"orderSubmissionData":{"bidPrice":49.042577254000001,"askPrice":49.042577254000001,"lastPrice":49.042577254000001},"isMarketable":false,"priceAdjustmentMode":1},"8326":{"type":4,"id":8326,"contingentId":0,"brokerId":["8326"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":98.822955152000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.40659636800001,"orderSubmissionData":{"bidPrice":98.022951239999998,"askPrice":98.022951239999998,"lastPrice":98.022951239999998},"isMarketable":false,"priceAdjustmentMode":1},"8327":{"type":4,"id":8327,"contingentId":0,"brokerId":["8327"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":36.865000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.75999999999999,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"8328":{"type":4,"id":8328,"contingentId":0,"brokerId":["8328"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.667948416,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.75638911999999,"orderSubmissionData":{"bidPrice":12.5898048,"askPrice":12.5898048,"lastPrice":12.5898048},"isMarketable":false,"priceAdjustmentMode":1},"8329":{"type":4,"id":8329,"contingentId":0,"brokerId":["8329"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":8.6884107959999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.217901192,"orderSubmissionData":{"bidPrice":8.6392682010000001,"askPrice":8.6392682010000001,"lastPrice":8.6392682010000001},"isMarketable":false,"priceAdjustmentMode":1},"8330":{"type":4,"id":8330,"contingentId":0,"brokerId":["8330"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":52.008393892000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.14269616399997,"orderSubmissionData":{"bidPrice":51.821447831999997,"askPrice":51.821447831999997,"lastPrice":51.821447831999997},"isMarketable":false,"priceAdjustmentMode":1},"8331":{"type":4,"id":8331,"contingentId":0,"brokerId":["8331"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.917256074000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.29774199400003,"orderSubmissionData":{"bidPrice":10.87050123,"askPrice":10.87050123,"lastPrice":10.87050123},"isMarketable":false,"priceAdjustmentMode":1},"8332":{"type":4,"id":8332,"contingentId":0,"brokerId":["8332"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":23.960232179999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.52859065999996,"orderSubmissionData":{"bidPrice":23.784839009999999,"askPrice":23.784839009999999,"lastPrice":23.784839009999999},"isMarketable":false,"priceAdjustmentMode":1},"8333":{"type":4,"id":8333,"contingentId":0,"brokerId":["8333"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":40.504260905999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.09373993199995,"orderSubmissionData":{"bidPrice":39.994298190000002,"askPrice":39.994298190000002,"lastPrice":39.994298190000002},"isMarketable":false,"priceAdjustmentMode":1},"8334":{"type":4,"id":8334,"contingentId":0,"brokerId":["8334"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":41.990000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.78999999999996,"orderSubmissionData":{"bidPrice":41.890000000000001,"askPrice":41.890000000000001,"lastPrice":41.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8335":{"type":4,"id":8335,"contingentId":0,"brokerId":["8335"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":24.513340500000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.48025800000005,"orderSubmissionData":{"bidPrice":24.410830167,"askPrice":24.410830167,"lastPrice":24.410830167},"isMarketable":false,"priceAdjustmentMode":1},"8336":{"type":4,"id":8336,"contingentId":0,"brokerId":["8336"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":48.877752096000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.79953772800002,"orderSubmissionData":{"bidPrice":48.787903286999999,"askPrice":48.787903286999999,"lastPrice":48.787903286999999},"isMarketable":false,"priceAdjustmentMode":1},"8337":{"type":4,"id":8337,"contingentId":0,"brokerId":["8337"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":87.768565499999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.685655,"orderSubmissionData":{"bidPrice":87.626358203999999,"askPrice":87.626358203999999,"lastPrice":87.626358203999999},"isMarketable":false,"priceAdjustmentMode":1},"8338":{"type":4,"id":8338,"contingentId":0,"brokerId":["8338"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":22.476044250000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.56572574999996,"orderSubmissionData":{"bidPrice":22.440787709999999,"askPrice":22.440787709999999,"lastPrice":22.440787709999999},"isMarketable":false,"priceAdjustmentMode":1},"8339":{"type":4,"id":8339,"contingentId":0,"brokerId":["8339"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":25.100000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.5,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"8340":{"type":4,"id":8340,"contingentId":0,"brokerId":["8340"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":41.620145002000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.02304504200004,"orderSubmissionData":{"bidPrice":41.620145002000001,"askPrice":41.620145002000001,"lastPrice":41.620145002000001},"isMarketable":false,"priceAdjustmentMode":1},"8341":{"type":4,"id":8341,"contingentId":0,"brokerId":["8341"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":27.5,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880,"orderSubmissionData":{"bidPrice":27.280000000000001,"askPrice":27.280000000000001,"lastPrice":27.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8342":{"type":4,"id":8342,"contingentId":0,"brokerId":["8342"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":58.630833326916083,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.46249990374122,"orderSubmissionData":{"bidPrice":58.14198357480106,"askPrice":58.14198357480106,"lastPrice":58.14198357480106},"isMarketable":false,"priceAdjustmentMode":1},"8343":{"type":4,"id":8343,"contingentId":0,"brokerId":["8343"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":291.38343300000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.15029900000002,"orderSubmissionData":{"bidPrice":289.78523901900002,"askPrice":289.78523901900002,"lastPrice":289.78523901900002},"isMarketable":false,"priceAdjustmentMode":1},"8344":{"type":4,"id":8344,"contingentId":0,"brokerId":["8344"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":44.100000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":{"bidPrice":43.460000000000001,"askPrice":43.460000000000001,"lastPrice":43.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8345":{"type":4,"id":8345,"contingentId":0,"brokerId":["8345"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":21.975326729999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.98839593000002,"orderSubmissionData":{"bidPrice":21.199230738000001,"askPrice":21.199230738000001,"lastPrice":21.199230738000001},"isMarketable":false,"priceAdjustmentMode":1},"8346":{"type":4,"id":8346,"contingentId":0,"brokerId":["8346"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":15.829239734,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.60818537,"orderSubmissionData":{"bidPrice":15.797050126,"askPrice":15.797050126,"lastPrice":15.797050126},"isMarketable":false,"priceAdjustmentMode":1},"8347":{"type":4,"id":8347,"contingentId":0,"brokerId":["8347"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":145.111746732,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.67048039199994,"orderSubmissionData":{"bidPrice":144.63819291300001,"askPrice":144.63819291300001,"lastPrice":144.63819291300001},"isMarketable":false,"priceAdjustmentMode":1},"8348":{"type":4,"id":8348,"contingentId":0,"brokerId":["8348"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":45.770000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.63,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8349":{"type":4,"id":8349,"contingentId":0,"brokerId":["8349"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":39.692953199999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.24497040000006,"orderSubmissionData":{"bidPrice":39.348865680000003,"askPrice":39.348865680000003,"lastPrice":39.348865680000003},"isMarketable":false,"priceAdjustmentMode":1},"8350":{"type":4,"id":8350,"contingentId":0,"brokerId":["8350"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":79.457473499000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.03220848900003,"orderSubmissionData":{"bidPrice":78.640381220999998,"askPrice":78.640381220999998,"lastPrice":78.640381220999998},"isMarketable":false,"priceAdjustmentMode":1},"8351":{"type":4,"id":8351,"contingentId":0,"brokerId":["8351"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.653017471999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.73276876800003,"orderSubmissionData":{"bidPrice":19.643994048,"askPrice":19.643994048,"lastPrice":19.643994048},"isMarketable":false,"priceAdjustmentMode":1},"8352":{"type":4,"id":8352,"contingentId":0,"brokerId":["8352"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":43.392215782500003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.84431565,"orderSubmissionData":{"bidPrice":43.211677293999998,"askPrice":43.211677293999998,"lastPrice":43.211677293999998},"isMarketable":false,"priceAdjustmentMode":1},"8353":{"type":4,"id":8353,"contingentId":0,"brokerId":["8353"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":289.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.46000000000004,"orderSubmissionData":{"bidPrice":287.99000000000001,"askPrice":287.99000000000001,"lastPrice":287.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8354":{"type":4,"id":8354,"contingentId":0,"brokerId":["8354"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":48.900775330000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.21395594000001,"orderSubmissionData":{"bidPrice":47.966487099299997,"askPrice":47.966487099299997,"lastPrice":47.966487099299997},"isMarketable":false,"priceAdjustmentMode":1},"8355":{"type":4,"id":8355,"contingentId":0,"brokerId":["8355"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":107.5,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860,"orderSubmissionData":{"bidPrice":107.84,"askPrice":107.84,"lastPrice":107.84},"isMarketable":false,"priceAdjustmentMode":1},"8356":{"type":4,"id":8356,"contingentId":0,"brokerId":["8356"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":35.892642264000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.42341433599995,"orderSubmissionData":{"bidPrice":35.892642264000003,"askPrice":35.892642264000003,"lastPrice":35.892642264000003},"isMarketable":false,"priceAdjustmentMode":1},"8357":{"type":4,"id":8357,"contingentId":0,"brokerId":["8357"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":30.969999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.15999999999997,"orderSubmissionData":{"bidPrice":30.73,"askPrice":30.73,"lastPrice":30.73},"isMarketable":false,"priceAdjustmentMode":1},"8358":{"type":4,"id":8358,"contingentId":0,"brokerId":["8358"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":61.770901989999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.79262786000004,"orderSubmissionData":{"bidPrice":61.419598282000003,"askPrice":61.419598282000003,"lastPrice":61.419598282000003},"isMarketable":false,"priceAdjustmentMode":1},"8359":{"type":4,"id":8359,"contingentId":0,"brokerId":["8359"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":45.398183400000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.56548459999999,"orderSubmissionData":{"bidPrice":45.241637939999997,"askPrice":45.241637939999997,"lastPrice":45.241637939999997},"isMarketable":false,"priceAdjustmentMode":1},"8360":{"type":4,"id":8360,"contingentId":0,"brokerId":["8360"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":173.02166112,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.10830559999999,"orderSubmissionData":{"bidPrice":171.66407774000001,"askPrice":171.66407774000001,"lastPrice":171.66407774000001},"isMarketable":false,"priceAdjustmentMode":1},"8361":{"type":4,"id":8361,"contingentId":0,"brokerId":["8361"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.000081470000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.00268850999998,"orderSubmissionData":{"bidPrice":25.974573400000001,"askPrice":25.974573400000001,"lastPrice":25.974573400000001},"isMarketable":false,"priceAdjustmentMode":1},"8362":{"type":4,"id":8362,"contingentId":0,"brokerId":["8362"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":72.009018796000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.10822555200002,"orderSubmissionData":{"bidPrice":71.422798303999997,"askPrice":71.422798303999997,"lastPrice":71.422798303999997},"isMarketable":false,"priceAdjustmentMode":1},"8363":{"type":4,"id":8363,"contingentId":0,"brokerId":["8363"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":78.058731042000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.64604146199997,"orderSubmissionData":{"bidPrice":77.888531834999995,"askPrice":77.888531834999995,"lastPrice":77.888531834999995},"isMarketable":false,"priceAdjustmentMode":1},"8364":{"type":4,"id":8364,"contingentId":0,"brokerId":["8364"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":122.23227804,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.62594627999999,"orderSubmissionData":{"bidPrice":122.10284040000001,"askPrice":122.10284040000001,"lastPrice":122.10284040000001},"isMarketable":false,"priceAdjustmentMode":1},"8365":{"type":4,"id":8365,"contingentId":0,"brokerId":["8365"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":171.82599030399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.12995151999996,"orderSubmissionData":{"bidPrice":170.681905728,"askPrice":170.681905728,"lastPrice":170.681905728},"isMarketable":false,"priceAdjustmentMode":1},"8366":{"type":4,"id":8366,"contingentId":0,"brokerId":["8366"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":214.09215797600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.36863190400004,"orderSubmissionData":{"bidPrice":213.136653268,"askPrice":213.136653268,"lastPrice":213.136653268},"isMarketable":false,"priceAdjustmentMode":1},"8367":{"type":4,"id":8367,"contingentId":0,"brokerId":["8367"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":142.455635223,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.73381133800001,"orderSubmissionData":{"bidPrice":141.99807936600001,"askPrice":141.99807936600001,"lastPrice":141.99807936600001},"isMarketable":false,"priceAdjustmentMode":1},"8368":{"type":4,"id":8368,"contingentId":0,"brokerId":["8368"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":53.30790186174189,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.92642978787023,"orderSubmissionData":{"bidPrice":53.088869677838446,"askPrice":53.088869677838446,"lastPrice":53.088869677838446},"isMarketable":false,"priceAdjustmentMode":1},"8369":{"type":4,"id":8369,"contingentId":0,"brokerId":["8369"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":70.710886164000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.53063396799996,"orderSubmissionData":{"bidPrice":70.702690650999998,"askPrice":70.702690650999998,"lastPrice":70.702690650999998},"isMarketable":false,"priceAdjustmentMode":1},"8370":{"type":4,"id":8370,"contingentId":0,"brokerId":["8370"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":40.791347493000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.618297353,"orderSubmissionData":{"bidPrice":40.372105566000002,"askPrice":40.372105566000002,"lastPrice":40.372105566000002},"isMarketable":false,"priceAdjustmentMode":1},"8371":{"type":4,"id":8371,"contingentId":0,"brokerId":["8371"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":169.97999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.89999999999998,"orderSubmissionData":{"bidPrice":169.52000000000001,"askPrice":169.52000000000001,"lastPrice":169.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8372":{"type":4,"id":8372,"contingentId":0,"brokerId":["8372"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":53.240000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.84000000000003,"orderSubmissionData":{"bidPrice":52.969999999999999,"askPrice":52.969999999999999,"lastPrice":52.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8373":{"type":4,"id":8373,"contingentId":0,"brokerId":["8373"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":45.543606679,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.32852690100003,"orderSubmissionData":{"bidPrice":44.594598474999998,"askPrice":44.594598474999998,"lastPrice":44.594598474999998},"isMarketable":false,"priceAdjustmentMode":1},"8374":{"type":4,"id":8374,"contingentId":0,"brokerId":["8374"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":50.786618284144197,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.37251083045135,"orderSubmissionData":{"bidPrice":49.830099016012333,"askPrice":49.830099016012333,"lastPrice":49.830099016012333},"isMarketable":false,"priceAdjustmentMode":1},"8375":{"type":4,"id":8375,"contingentId":0,"brokerId":["8375"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":44.667897495209807,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.69005240898628,"orderSubmissionData":{"bidPrice":44.580331778633045,"askPrice":44.580331778633045,"lastPrice":44.580331778633045},"isMarketable":false,"priceAdjustmentMode":1},"8376":{"type":4,"id":8376,"contingentId":0,"brokerId":["8376"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":93.704696527999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.342268752,"orderSubmissionData":{"bidPrice":94.067430544000004,"askPrice":94.067430544000004,"lastPrice":94.067430544000004},"isMarketable":false,"priceAdjustmentMode":1},"8377":{"type":4,"id":8377,"contingentId":0,"brokerId":["8377"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":40.303353485000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.37042318500005,"orderSubmissionData":{"bidPrice":40.256020128000003,"askPrice":40.256020128000003,"lastPrice":40.256020128000003},"isMarketable":false,"priceAdjustmentMode":1},"8378":{"type":4,"id":8378,"contingentId":0,"brokerId":["8378"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":70.914883047999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.97859657599997,"orderSubmissionData":{"bidPrice":70.286056348000002,"askPrice":70.286056348000002,"lastPrice":70.286056348000002},"isMarketable":false,"priceAdjustmentMode":1},"8379":{"type":4,"id":8379,"contingentId":0,"brokerId":["8379"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":40.456415975999178,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.58473549598273,"orderSubmissionData":{"bidPrice":40.161233370580455,"askPrice":40.161233370580455,"lastPrice":40.161233370580455},"isMarketable":false,"priceAdjustmentMode":1},"8380":{"type":4,"id":8380,"contingentId":0,"brokerId":["8380"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":84.489555769999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.89555770000004,"orderSubmissionData":{"bidPrice":84.233665282000004,"askPrice":84.233665282000004,"lastPrice":84.233665282000004},"isMarketable":false,"priceAdjustmentMode":1},"8381":{"type":4,"id":8381,"contingentId":0,"brokerId":["8381"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":140.75942964999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.55657789999998,"orderSubmissionData":{"bidPrice":140.233408252,"askPrice":140.233408252,"lastPrice":140.233408252},"isMarketable":false,"priceAdjustmentMode":1},"8382":{"type":4,"id":8382,"contingentId":0,"brokerId":["8382"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":64.874819639999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.37265532000004,"orderSubmissionData":{"bidPrice":64.621473064,"askPrice":64.621473064,"lastPrice":64.621473064},"isMarketable":false,"priceAdjustmentMode":1},"8383":{"type":4,"id":8383,"contingentId":0,"brokerId":["8383"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":70.123953920000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.48744704000001,"orderSubmissionData":{"bidPrice":69.898039120000007,"askPrice":69.898039120000007,"lastPrice":69.898039120000007},"isMarketable":false,"priceAdjustmentMode":1},"8384":{"type":4,"id":8384,"contingentId":0,"brokerId":["8384"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":120.272515314,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.90760719800005,"orderSubmissionData":{"bidPrice":119.63514109400001,"askPrice":119.63514109400001,"lastPrice":119.63514109400001},"isMarketable":false,"priceAdjustmentMode":1},"8385":{"type":4,"id":8385,"contingentId":0,"brokerId":["8385"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":209.77145400000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.08581600000002,"orderSubmissionData":{"bidPrice":209.306308602,"askPrice":209.306308602,"lastPrice":209.306308602},"isMarketable":false,"priceAdjustmentMode":1},"8386":{"type":4,"id":8386,"contingentId":0,"brokerId":["8386"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":210.35744782200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.42979128800005,"orderSubmissionData":{"bidPrice":208.89124562699999,"askPrice":208.89124562699999,"lastPrice":208.89124562699999},"isMarketable":false,"priceAdjustmentMode":1},"8387":{"type":4,"id":8387,"contingentId":0,"brokerId":["8387"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":55.956510940000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.34766409999997,"orderSubmissionData":{"bidPrice":55.685753628999997,"askPrice":55.685753628999997,"lastPrice":55.685753628999997},"isMarketable":false,"priceAdjustmentMode":1},"8388":{"type":4,"id":8388,"contingentId":0,"brokerId":["8388"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":279.55422519500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.66267558499999,"orderSubmissionData":{"bidPrice":278.25392851499998,"askPrice":278.25392851499998,"lastPrice":278.25392851499998},"isMarketable":false,"priceAdjustmentMode":1},"8389":{"type":4,"id":8389,"contingentId":0,"brokerId":["8389"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":55.804490747499997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.06736121250003,"orderSubmissionData":{"bidPrice":55.634160367500002,"askPrice":55.634160367500002,"lastPrice":55.634160367500002},"isMarketable":false,"priceAdjustmentMode":1},"8390":{"type":4,"id":8390,"contingentId":0,"brokerId":["8390"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":168.28999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.45000000000005,"orderSubmissionData":{"bidPrice":166.84999999999999,"askPrice":166.84999999999999,"lastPrice":166.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8391":{"type":4,"id":8391,"contingentId":0,"brokerId":["8391"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":167.7397843,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.69892149999998,"orderSubmissionData":{"bidPrice":166.29164595,"askPrice":166.29164595,"lastPrice":166.29164595},"isMarketable":false,"priceAdjustmentMode":1},"8392":{"type":4,"id":8392,"contingentId":0,"brokerId":["8392"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":69.702685157499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.43222189000005,"orderSubmissionData":{"bidPrice":69.241682525000002,"askPrice":69.241682525000002,"lastPrice":69.241682525000002},"isMarketable":false,"priceAdjustmentMode":1},"8393":{"type":4,"id":8393,"contingentId":0,"brokerId":["8393"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":137.97072010799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.82432064800003,"orderSubmissionData":{"bidPrice":138.24029167200001,"askPrice":138.24029167200001,"lastPrice":138.24029167200001},"isMarketable":false,"priceAdjustmentMode":1},"8394":{"type":4,"id":8394,"contingentId":0,"brokerId":["8394"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":139.11587971399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.69527828399998,"orderSubmissionData":{"bidPrice":137.72921293600001,"askPrice":137.72921293600001,"lastPrice":137.72921293600001},"isMarketable":false,"priceAdjustmentMode":1},"8395":{"type":4,"id":8395,"contingentId":0,"brokerId":["8395"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":75.649135450000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.14048994999996,"orderSubmissionData":{"bidPrice":75.095719579999994,"askPrice":75.095719579999994,"lastPrice":75.095719579999994},"isMarketable":false,"priceAdjustmentMode":1},"8396":{"type":4,"id":8396,"contingentId":0,"brokerId":["8396"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":205.40000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.60000000000002,"orderSubmissionData":{"bidPrice":206.50999999999999,"askPrice":206.50999999999999,"lastPrice":206.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8397":{"type":4,"id":8397,"contingentId":0,"brokerId":["8397"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":165.05309643536177,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.26548217680875,"orderSubmissionData":{"bidPrice":164.55933027201652,"askPrice":164.55933027201652,"lastPrice":164.55933027201652},"isMarketable":false,"priceAdjustmentMode":1},"8398":{"type":4,"id":8398,"contingentId":0,"brokerId":["8398"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":92.747563451999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.72807106799996,"orderSubmissionData":{"bidPrice":91.389994110000004,"askPrice":91.389994110000004,"lastPrice":91.389994110000004},"isMarketable":false,"priceAdjustmentMode":1},"8399":{"type":4,"id":8399,"contingentId":0,"brokerId":["8399"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":69.103347154000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.24016584799995,"orderSubmissionData":{"bidPrice":68.475013695000001,"askPrice":68.475013695000001,"lastPrice":68.475013695000001},"isMarketable":false,"priceAdjustmentMode":1},"8400":{"type":4,"id":8400,"contingentId":0,"brokerId":["8400"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":274.53714259999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.6114278,"orderSubmissionData":{"bidPrice":273.78612914000001,"askPrice":273.78612914000001,"lastPrice":273.78612914000001},"isMarketable":false,"priceAdjustmentMode":1},"8401":{"type":4,"id":8401,"contingentId":0,"brokerId":["8401"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":69.099999999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.20000000000005,"orderSubmissionData":{"bidPrice":68.379999999999995,"askPrice":68.379999999999995,"lastPrice":68.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8402":{"type":4,"id":8402,"contingentId":0,"brokerId":["8402"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":68.459999999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.51999999999998,"orderSubmissionData":{"bidPrice":67.930000000000007,"askPrice":67.930000000000007,"lastPrice":67.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8403":{"type":4,"id":8403,"contingentId":0,"brokerId":["8403"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":407.22512847000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.45025694000003,"orderSubmissionData":{"bidPrice":406.62269521500002,"askPrice":406.62269521500002,"lastPrice":406.62269521500002},"isMarketable":false,"priceAdjustmentMode":1},"8404":{"type":4,"id":8404,"contingentId":0,"brokerId":["8404"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":200.65000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.60000000000002,"orderSubmissionData":{"bidPrice":201.58000000000001,"askPrice":201.58000000000001,"lastPrice":201.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8405":{"type":4,"id":8405,"contingentId":0,"brokerId":["8405"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":161.02342109700001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.11710548500002,"orderSubmissionData":{"bidPrice":160.85154055500001,"askPrice":160.85154055500001,"lastPrice":160.85154055500001},"isMarketable":false,"priceAdjustmentMode":1},"8406":{"type":4,"id":8406,"contingentId":0,"brokerId":["8406"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":134.0111023,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.06661380000003,"orderSubmissionData":{"bidPrice":133.968423605,"askPrice":133.968423605,"lastPrice":133.968423605},"isMarketable":false,"priceAdjustmentMode":1},"8407":{"type":4,"id":8407,"contingentId":0,"brokerId":["8407"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":89.129999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.16999999999996,"orderSubmissionData":{"bidPrice":88.849999999999994,"askPrice":88.849999999999994,"lastPrice":88.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8408":{"type":4,"id":8408,"contingentId":0,"brokerId":["8408"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":99.465345335999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.72276268799999,"orderSubmissionData":{"bidPrice":99.931527149999994,"askPrice":99.931527149999994,"lastPrice":99.931527149999994},"isMarketable":false,"priceAdjustmentMode":1},"8409":{"type":4,"id":8409,"contingentId":0,"brokerId":["8409"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":199.4410488,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.76419520000002,"orderSubmissionData":{"bidPrice":199.05976444199999,"askPrice":199.05976444199999,"lastPrice":199.05976444199999},"isMarketable":false,"priceAdjustmentMode":1},"8410":{"type":4,"id":8410,"contingentId":0,"brokerId":["8410"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":158.74155549,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.70777744999998,"orderSubmissionData":{"bidPrice":158.14920326399999,"askPrice":158.14920326399999,"lastPrice":158.14920326399999},"isMarketable":false,"priceAdjustmentMode":1},"8411":{"type":4,"id":8411,"contingentId":0,"brokerId":["8411"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":130.12989192000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.77935151999998,"orderSubmissionData":{"bidPrice":129.96970611200001,"askPrice":129.96970611200001,"lastPrice":129.96970611200001},"isMarketable":false,"priceAdjustmentMode":1},"8412":{"type":4,"id":8412,"contingentId":0,"brokerId":["8412"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":390.88,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.75999999999999,"orderSubmissionData":{"bidPrice":389.81,"askPrice":389.81,"lastPrice":389.81},"isMarketable":false,"priceAdjustmentMode":1},"8413":{"type":4,"id":8413,"contingentId":0,"brokerId":["8413"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":111.31964480000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.23751360000006,"orderSubmissionData":{"bidPrice":110.823851424,"askPrice":110.823851424,"lastPrice":110.823851424},"isMarketable":false,"priceAdjustmentMode":1},"8414":{"type":4,"id":8414,"contingentId":0,"brokerId":["8414"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":111.0271374,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.18996179999999,"orderSubmissionData":{"bidPrice":110.551959528,"askPrice":110.551959528,"lastPrice":110.551959528},"isMarketable":false,"priceAdjustmentMode":1},"8415":{"type":4,"id":8415,"contingentId":0,"brokerId":["8415"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":155.45560614999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.27803074999997,"orderSubmissionData":{"bidPrice":153.73743801000001,"askPrice":153.73743801000001,"lastPrice":153.73743801000001},"isMarketable":false,"priceAdjustmentMode":1},"8416":{"type":4,"id":8416,"contingentId":0,"brokerId":["8416"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":192.54554970000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.18219880000004,"orderSubmissionData":{"bidPrice":191.29935699000001,"askPrice":191.29935699000001,"lastPrice":191.29935699000001},"isMarketable":false,"priceAdjustmentMode":1},"8417":{"type":4,"id":8417,"contingentId":0,"brokerId":["8417"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":379.16796140999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.33592281999995,"orderSubmissionData":{"bidPrice":375.89540977799999,"askPrice":375.89540977799999,"lastPrice":375.89540977799999},"isMarketable":false,"priceAdjustmentMode":1},"8418":{"type":4,"id":8418,"contingentId":0,"brokerId":["8418"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":151.95251947599999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.76259737999999,"orderSubmissionData":{"bidPrice":150.31903469599999,"askPrice":150.31903469599999,"lastPrice":150.31903469599999},"isMarketable":false,"priceAdjustmentMode":1},"8419":{"type":4,"id":8419,"contingentId":0,"brokerId":["8419"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":252.16175132800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.485253984,"orderSubmissionData":{"bidPrice":250.34216630200001,"askPrice":250.34216630200001,"lastPrice":250.34216630200001},"isMarketable":false,"priceAdjustmentMode":1},"8420":{"type":4,"id":8420,"contingentId":0,"brokerId":["8420"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":248.43000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.28999999999996,"orderSubmissionData":{"bidPrice":247.69999999999999,"askPrice":247.69999999999999,"lastPrice":247.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8421":{"type":4,"id":8421,"contingentId":0,"brokerId":["8421"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":247.93000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.78999999999996,"orderSubmissionData":{"bidPrice":247.25999999999999,"askPrice":247.25999999999999,"lastPrice":247.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8422":{"type":4,"id":8422,"contingentId":0,"brokerId":["8422"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":742.96000000000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.96000000000004,"orderSubmissionData":{"bidPrice":739.50999999999999,"askPrice":739.50999999999999,"lastPrice":739.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8423":{"type":4,"id":8423,"contingentId":0,"brokerId":["8423"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":148.09,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.45000000000005,"orderSubmissionData":{"bidPrice":147.65000000000001,"askPrice":147.65000000000001,"lastPrice":147.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8424":{"type":4,"id":8424,"contingentId":0,"brokerId":["8424"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":370,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740,"orderSubmissionData":{"bidPrice":368.45999999999998,"askPrice":368.45999999999998,"lastPrice":368.45999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8425":{"type":4,"id":8425,"contingentId":0,"brokerId":["8425"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":365.98903177599999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.97806355199998,"orderSubmissionData":{"bidPrice":364.61647624800003,"askPrice":364.61647624800003,"lastPrice":364.61647624800003},"isMarketable":false,"priceAdjustmentMode":1},"8426":{"type":4,"id":8426,"contingentId":0,"brokerId":["8426"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":242.3300146937689,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.99004408130668,"orderSubmissionData":{"bidPrice":241.77486726934495,"askPrice":241.77486726934495,"lastPrice":241.77486726934495},"isMarketable":false,"priceAdjustmentMode":1},"8427":{"type":4,"id":8427,"contingentId":0,"brokerId":["8427"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":183.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.27999999999997,"orderSubmissionData":{"bidPrice":179.33000000000001,"askPrice":179.33000000000001,"lastPrice":179.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8428":{"type":4,"id":8428,"contingentId":0,"brokerId":["8428"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":352.72348477200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.44696954400001,"orderSubmissionData":{"bidPrice":352.32586956,"askPrice":352.32586956,"lastPrice":352.32586956},"isMarketable":false,"priceAdjustmentMode":1},"8429":{"type":4,"id":8429,"contingentId":0,"brokerId":["8429"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":335.54307281400003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.08614562800005,"orderSubmissionData":{"bidPrice":334.80525065400002,"askPrice":334.80525065400002,"lastPrice":334.80525065400002},"isMarketable":false,"priceAdjustmentMode":1},"8430":{"type":4,"id":8430,"contingentId":0,"brokerId":["8430"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":312.64504405999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.29008811999995,"orderSubmissionData":{"bidPrice":310.365095268,"askPrice":310.365095268,"lastPrice":310.365095268},"isMarketable":false,"priceAdjustmentMode":1},"8431":{"type":4,"id":8431,"contingentId":0,"brokerId":["8431"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":308.19404807000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.38809614000002,"orderSubmissionData":{"bidPrice":309.64101203000001,"askPrice":309.64101203000001,"lastPrice":309.64101203000001},"isMarketable":false,"priceAdjustmentMode":1},"8432":{"type":4,"id":8432,"contingentId":0,"brokerId":["8432"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":515.30506161300002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.30506161300002,"orderSubmissionData":{"bidPrice":513.23264645100005,"askPrice":513.23264645100005,"lastPrice":513.23264645100005},"isMarketable":false,"priceAdjustmentMode":1},"8433":{"type":4,"id":8433,"contingentId":0,"brokerId":["8433"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":447.72509494799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.72509494799999,"orderSubmissionData":{"bidPrice":446.32396909800002,"askPrice":446.32396909800002,"lastPrice":446.32396909800002},"isMarketable":false,"priceAdjustmentMode":1},"8434":{"type":4,"id":8434,"contingentId":0,"brokerId":["8434"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":147.00999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.01999999999998,"orderSubmissionData":{"bidPrice":148.44999999999999,"askPrice":148.44999999999999,"lastPrice":148.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8435":{"type":4,"id":8435,"contingentId":0,"brokerId":["8435"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":94.359999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.72,"orderSubmissionData":{"bidPrice":93.209999999999994,"askPrice":93.209999999999994,"lastPrice":93.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8436":{"type":4,"id":8436,"contingentId":0,"brokerId":["8436"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":14.104850024999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.83880019999999,"orderSubmissionData":{"bidPrice":14.09604,"askPrice":14.09604,"lastPrice":14.09604},"isMarketable":false,"priceAdjustmentMode":1},"8437":{"type":0,"id":8437,"contingentId":0,"brokerId":[],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":103.5,"priceCurrency":"","time":"2021-08-27T04:00:00Z","createdTime":"2021-08-27T04:00:00Z","lastFillTime":"2021-08-27T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8438":{"type":0,"id":8438,"contingentId":0,"brokerId":[],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":329.61000000000001,"priceCurrency":"","time":"2021-10-06T04:00:00Z","createdTime":"2021-10-06T04:00:00Z","lastFillTime":"2021-10-06T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8439":{"type":0,"id":8439,"contingentId":0,"brokerId":[],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":155.96000000000001,"priceCurrency":"","time":"2021-12-14T05:00:00Z","createdTime":"2021-12-14T05:00:00Z","lastFillTime":"2021-12-14T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8440":{"type":4,"id":8440,"contingentId":0,"brokerId":["8440"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":141.07969545,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.55786814999999,"orderSubmissionData":{"bidPrice":141.49663200699999,"askPrice":141.49663200699999,"lastPrice":141.49663200699999},"isMarketable":false,"priceAdjustmentMode":1},"8441":{"type":4,"id":8441,"contingentId":0,"brokerId":["8441"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":44.18,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.70000000000005,"orderSubmissionData":{"bidPrice":44.329999999999998,"askPrice":44.329999999999998,"lastPrice":44.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8442":{"type":4,"id":8442,"contingentId":0,"brokerId":["8442"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":134.68329,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.41645000000005,"orderSubmissionData":{"bidPrice":134.63340729999999,"askPrice":134.63340729999999,"lastPrice":134.63340729999999},"isMarketable":false,"priceAdjustmentMode":1},"8443":{"type":4,"id":8443,"contingentId":0,"brokerId":["8443"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":31.75555877,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1714.8001735800001,"orderSubmissionData":{"bidPrice":32.579467829999999,"askPrice":32.579467829999999,"lastPrice":32.579467829999999},"isMarketable":false,"priceAdjustmentMode":1},"8444":{"type":4,"id":8444,"contingentId":0,"brokerId":["8444"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":52.397422577999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.35876124799995,"orderSubmissionData":{"bidPrice":53.104239069999998,"askPrice":53.104239069999998,"lastPrice":53.104239069999998},"isMarketable":false,"priceAdjustmentMode":1},"8445":{"type":4,"id":8445,"contingentId":0,"brokerId":["8445"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":101.2093993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.46579510000004,"orderSubmissionData":{"bidPrice":102.59948136,"askPrice":102.59948136,"lastPrice":102.59948136},"isMarketable":false,"priceAdjustmentMode":1},"8446":{"type":4,"id":8446,"contingentId":0,"brokerId":["8446"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":10.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"8447":{"type":4,"id":8447,"contingentId":0,"brokerId":["8447"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":49.787822009300001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.96861817670003,"orderSubmissionData":{"bidPrice":50.1672523748,"askPrice":50.1672523748,"lastPrice":50.1672523748},"isMarketable":false,"priceAdjustmentMode":1},"8448":{"type":4,"id":8448,"contingentId":0,"brokerId":["8448"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":558.45000000000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.45000000000005,"orderSubmissionData":{"bidPrice":563.19000000000005,"askPrice":563.19000000000005,"lastPrice":563.19000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8449":{"type":4,"id":8449,"contingentId":0,"brokerId":["8449"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":17.272730778,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.18196189800005,"orderSubmissionData":{"bidPrice":17.417951560999999,"askPrice":17.417951560999999,"lastPrice":17.417951560999999},"isMarketable":false,"priceAdjustmentMode":1},"8450":{"type":4,"id":8450,"contingentId":0,"brokerId":["8450"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":31.830375655795979,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.43788877171551,"orderSubmissionData":{"bidPrice":32.047022191673122,"askPrice":32.047022191673122,"lastPrice":32.047022191673122},"isMarketable":false,"priceAdjustmentMode":1},"8451":{"type":4,"id":8451,"contingentId":0,"brokerId":["8451"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":579.77999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.77999999999997,"orderSubmissionData":{"bidPrice":575.90999999999997,"askPrice":575.90999999999997,"lastPrice":575.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8452":{"type":4,"id":8452,"contingentId":0,"brokerId":["8452"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":25.925054604,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.42614668399995,"orderSubmissionData":{"bidPrice":26.284750123999999,"askPrice":26.284750123999999,"lastPrice":26.284750123999999},"isMarketable":false,"priceAdjustmentMode":1},"8453":{"type":4,"id":8453,"contingentId":0,"brokerId":["8453"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":116.94390687800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.60734814600005,"orderSubmissionData":{"bidPrice":117.286126082,"askPrice":117.286126082,"lastPrice":117.286126082},"isMarketable":false,"priceAdjustmentMode":1},"8454":{"type":4,"id":8454,"contingentId":0,"brokerId":["8454"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":48.665128160000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.6512816,"orderSubmissionData":{"bidPrice":49.559493279999998,"askPrice":49.559493279999998,"lastPrice":49.559493279999998},"isMarketable":false,"priceAdjustmentMode":1},"8455":{"type":4,"id":8455,"contingentId":0,"brokerId":["8455"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":102.35775583,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.21980246999999,"orderSubmissionData":{"bidPrice":103.5122779,"askPrice":103.5122779,"lastPrice":103.5122779},"isMarketable":false,"priceAdjustmentMode":1},"8456":{"type":4,"id":8456,"contingentId":0,"brokerId":["8456"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.420000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.70000000000005,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8457":{"type":4,"id":8457,"contingentId":0,"brokerId":["8457"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":75.904683876000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.85620651199997,"orderSubmissionData":{"bidPrice":76.427963964,"askPrice":76.427963964,"lastPrice":76.427963964},"isMarketable":false,"priceAdjustmentMode":1},"8458":{"type":4,"id":8458,"contingentId":0,"brokerId":["8458"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":31.800000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.20000000000005,"orderSubmissionData":{"bidPrice":32.024999999999999,"askPrice":32.024999999999999,"lastPrice":32.024999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8459":{"type":4,"id":8459,"contingentId":0,"brokerId":["8459"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":120.80650806,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.64555642000005,"orderSubmissionData":{"bidPrice":121.3310434,"askPrice":121.3310434,"lastPrice":121.3310434},"isMarketable":false,"priceAdjustmentMode":1},"8460":{"type":4,"id":8460,"contingentId":0,"brokerId":["8460"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":71.920000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.27999999999997,"orderSubmissionData":{"bidPrice":72.590000000000003,"askPrice":72.590000000000003,"lastPrice":72.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8461":{"type":4,"id":8461,"contingentId":0,"brokerId":["8461"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":101.893446551,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.04101895899998,"orderSubmissionData":{"bidPrice":102.53445255299999,"askPrice":102.53445255299999,"lastPrice":102.53445255299999},"isMarketable":false,"priceAdjustmentMode":1},"8462":{"type":4,"id":8462,"contingentId":0,"brokerId":["8462"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":63.181185759999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.35541488000001,"orderSubmissionData":{"bidPrice":63.367670959999998,"askPrice":63.367670959999998,"lastPrice":63.367670959999998},"isMarketable":false,"priceAdjustmentMode":1},"8463":{"type":4,"id":8463,"contingentId":0,"brokerId":["8463"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":101.36,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.88,"orderSubmissionData":{"bidPrice":101.41,"askPrice":101.41,"lastPrice":101.41},"isMarketable":false,"priceAdjustmentMode":1},"8464":{"type":4,"id":8464,"contingentId":0,"brokerId":["8464"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":199.299091524,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.19636609600002,"orderSubmissionData":{"bidPrice":202.06561272299999,"askPrice":202.06561272299999,"lastPrice":202.06561272299999},"isMarketable":false,"priceAdjustmentMode":1},"8465":{"type":4,"id":8465,"contingentId":0,"brokerId":["8465"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":17.199999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.19999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8466":{"type":4,"id":8466,"contingentId":0,"brokerId":["8466"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":103.64,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.20000000000005,"orderSubmissionData":{"bidPrice":104.89,"askPrice":104.89,"lastPrice":104.89},"isMarketable":false,"priceAdjustmentMode":1},"8467":{"type":4,"id":8467,"contingentId":0,"brokerId":["8467"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":41.836134756,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.05042560799995,"orderSubmissionData":{"bidPrice":42.385771712999997,"askPrice":42.385771712999997,"lastPrice":42.385771712999997},"isMarketable":false,"priceAdjustmentMode":1},"8468":{"type":4,"id":8468,"contingentId":0,"brokerId":["8468"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":29.241836546108939,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.80407710661461,"orderSubmissionData":{"bidPrice":29.653488766449989,"askPrice":29.653488766449989,"lastPrice":29.653488766449989},"isMarketable":false,"priceAdjustmentMode":1},"8469":{"type":4,"id":8469,"contingentId":0,"brokerId":["8469"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":200.70414732,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.11244195999996,"orderSubmissionData":{"bidPrice":202.43869938500001,"askPrice":202.43869938500001,"lastPrice":202.43869938500001},"isMarketable":false,"priceAdjustmentMode":1},"8470":{"type":4,"id":8470,"contingentId":0,"brokerId":["8470"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":20.332912853,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.9772940620001,"orderSubmissionData":{"bidPrice":20.501650719000001,"askPrice":20.501650719000001,"lastPrice":20.501650719000001},"isMarketable":false,"priceAdjustmentMode":1},"8471":{"type":4,"id":8471,"contingentId":0,"brokerId":["8471"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.1038778750000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.7118794999999,"orderSubmissionData":{"bidPrice":8.1470985569999996,"askPrice":8.1470985569999996,"lastPrice":8.1470985569999996},"isMarketable":false,"priceAdjustmentMode":1},"8472":{"type":4,"id":8472,"contingentId":0,"brokerId":["8472"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":44.799999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.39999999999998,"orderSubmissionData":{"bidPrice":45.100000000000001,"askPrice":45.100000000000001,"lastPrice":45.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8473":{"type":4,"id":8473,"contingentId":0,"brokerId":["8473"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":39.719320914000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.298948334,"orderSubmissionData":{"bidPrice":39.787787745999999,"askPrice":39.787787745999999,"lastPrice":39.787787745999999},"isMarketable":false,"priceAdjustmentMode":1},"8474":{"type":4,"id":8474,"contingentId":0,"brokerId":["8474"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":23.185966082,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.69477895199998,"orderSubmissionData":{"bidPrice":23.409302495999999,"askPrice":23.409302495999999,"lastPrice":23.409302495999999},"isMarketable":false,"priceAdjustmentMode":1},"8475":{"type":4,"id":8475,"contingentId":0,"brokerId":["8475"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":34.747881300000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.94067640000003,"orderSubmissionData":{"bidPrice":34.832632230000002,"askPrice":34.832632230000002,"lastPrice":34.832632230000002},"isMarketable":false,"priceAdjustmentMode":1},"8476":{"type":4,"id":8476,"contingentId":0,"brokerId":["8476"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":218.94,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.82000000000005,"orderSubmissionData":{"bidPrice":220.09,"askPrice":220.09,"lastPrice":220.09},"isMarketable":false,"priceAdjustmentMode":1},"8477":{"type":4,"id":8477,"contingentId":0,"brokerId":["8477"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":88.205206716000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.84686044399996,"orderSubmissionData":{"bidPrice":88.920884701000006,"askPrice":88.920884701000006,"lastPrice":88.920884701000006},"isMarketable":false,"priceAdjustmentMode":1},"8478":{"type":4,"id":8478,"contingentId":0,"brokerId":["8478"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":208.64928767999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.59715071999995,"orderSubmissionData":{"bidPrice":208.75980595199999,"askPrice":208.75980595199999,"lastPrice":208.75980595199999},"isMarketable":false,"priceAdjustmentMode":1},"8479":{"type":4,"id":8479,"contingentId":0,"brokerId":["8479"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":73.489999999999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.89999999999998,"orderSubmissionData":{"bidPrice":74.180000000000007,"askPrice":74.180000000000007,"lastPrice":74.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8480":{"type":4,"id":8480,"contingentId":0,"brokerId":["8480"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":8.4088402910000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.30941018499999,"orderSubmissionData":{"bidPrice":8.4882522139999992,"askPrice":8.4882522139999992,"lastPrice":8.4882522139999992},"isMarketable":false,"priceAdjustmentMode":1},"8481":{"type":4,"id":8481,"contingentId":0,"brokerId":["8481"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.235431514999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1206.8298496899999,"orderSubmissionData":{"bidPrice":26.92462849,"askPrice":26.92462849,"lastPrice":26.92462849},"isMarketable":false,"priceAdjustmentMode":1},"8482":{"type":4,"id":8482,"contingentId":0,"brokerId":["8482"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":66.660449107999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.60449108,"orderSubmissionData":{"bidPrice":66.906930431999996,"askPrice":66.906930431999996,"lastPrice":66.906930431999996},"isMarketable":false,"priceAdjustmentMode":1},"8483":{"type":4,"id":8483,"contingentId":0,"brokerId":["8483"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":203.51324348200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.53973044600002,"orderSubmissionData":{"bidPrice":205.55505292399999,"askPrice":205.55505292399999,"lastPrice":205.55505292399999},"isMarketable":false,"priceAdjustmentMode":1},"8484":{"type":4,"id":8484,"contingentId":0,"brokerId":["8484"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":24.926447540000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.01408358000003,"orderSubmissionData":{"bidPrice":25.053391980000001,"askPrice":25.053391980000001,"lastPrice":25.053391980000001},"isMarketable":false,"priceAdjustmentMode":1},"8485":{"type":4,"id":8485,"contingentId":0,"brokerId":["8485"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":71.099999999999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.10000000000002,"orderSubmissionData":{"bidPrice":71.379999999999995,"askPrice":71.379999999999995,"lastPrice":71.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8486":{"type":4,"id":8486,"contingentId":0,"brokerId":["8486"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.643447519,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.04132632999995,"orderSubmissionData":{"bidPrice":12.7644160105,"askPrice":12.7644160105,"lastPrice":12.7644160105},"isMarketable":false,"priceAdjustmentMode":1},"8487":{"type":4,"id":8487,"contingentId":0,"brokerId":["8487"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":205.002686342,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.0134317100001,"orderSubmissionData":{"bidPrice":205.38108630799999,"askPrice":205.38108630799999,"lastPrice":205.38108630799999},"isMarketable":false,"priceAdjustmentMode":1},"8488":{"type":4,"id":8488,"contingentId":0,"brokerId":["8488"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":28.20290683,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.30464588,"orderSubmissionData":{"bidPrice":28.484509228,"askPrice":28.484509228,"lastPrice":28.484509228},"isMarketable":false,"priceAdjustmentMode":1},"8489":{"type":4,"id":8489,"contingentId":0,"brokerId":["8489"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.8888178,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.22172460000002,"orderSubmissionData":{"bidPrice":112.923353576,"askPrice":112.923353576,"lastPrice":112.923353576},"isMarketable":false,"priceAdjustmentMode":1},"8490":{"type":4,"id":8490,"contingentId":0,"brokerId":["8490"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":436.99777347600002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.99777347600002,"orderSubmissionData":{"bidPrice":444.18385954799999,"askPrice":444.18385954799999,"lastPrice":444.18385954799999},"isMarketable":false,"priceAdjustmentMode":1},"8491":{"type":4,"id":8491,"contingentId":0,"brokerId":["8491"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":142.14236614500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.56946458000004,"orderSubmissionData":{"bidPrice":143.884762755,"askPrice":143.884762755,"lastPrice":143.884762755},"isMarketable":false,"priceAdjustmentMode":1},"8492":{"type":4,"id":8492,"contingentId":0,"brokerId":["8492"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":41.724882143999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.397171456,"orderSubmissionData":{"bidPrice":41.976028176,"askPrice":41.976028176,"lastPrice":41.976028176},"isMarketable":false,"priceAdjustmentMode":1},"8493":{"type":4,"id":8493,"contingentId":0,"brokerId":["8493"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.726083528,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.68683995200001,"orderSubmissionData":{"bidPrice":25.873775431999999,"askPrice":25.873775431999999,"lastPrice":25.873775431999999},"isMarketable":false,"priceAdjustmentMode":1},"8494":{"type":4,"id":8494,"contingentId":0,"brokerId":["8494"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":58.04388846953556,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044.78999245164,"orderSubmissionData":{"bidPrice":57.981138319838763,"askPrice":57.981138319838763,"lastPrice":57.981138319838763},"isMarketable":false,"priceAdjustmentMode":1},"8495":{"type":4,"id":8495,"contingentId":0,"brokerId":["8495"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":18.170559836999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.69855168699996,"orderSubmissionData":{"bidPrice":18.327988307999998,"askPrice":18.327988307999998,"lastPrice":18.327988307999998},"isMarketable":false,"priceAdjustmentMode":1},"8496":{"type":4,"id":8496,"contingentId":0,"brokerId":["8496"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":113.04013551200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.28094858400004,"orderSubmissionData":{"bidPrice":112.638435348,"askPrice":112.638435348,"lastPrice":112.638435348},"isMarketable":false,"priceAdjustmentMode":1},"8497":{"type":4,"id":8497,"contingentId":0,"brokerId":["8497"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":255.70696516199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.41393032399998,"orderSubmissionData":{"bidPrice":257.60051539199998,"askPrice":257.60051539199998,"lastPrice":257.60051539199998},"isMarketable":false,"priceAdjustmentMode":1},"8498":{"type":4,"id":8498,"contingentId":0,"brokerId":["8498"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":213.59324428851673,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.77973286555016,"orderSubmissionData":{"bidPrice":214.6740243033166,"askPrice":214.6740243033166,"lastPrice":214.6740243033166},"isMarketable":false,"priceAdjustmentMode":1},"8499":{"type":4,"id":8499,"contingentId":0,"brokerId":["8499"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":228.393160908,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.786321816,"orderSubmissionData":{"bidPrice":228.976284247,"askPrice":228.976284247,"lastPrice":228.976284247},"isMarketable":false,"priceAdjustmentMode":1},"8500":{"type":4,"id":8500,"contingentId":0,"brokerId":["8500"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":48.593960350000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.28524664999998,"orderSubmissionData":{"bidPrice":48.897115331999998,"askPrice":48.897115331999998,"lastPrice":48.897115331999998},"isMarketable":false,"priceAdjustmentMode":1},"8501":{"type":4,"id":8501,"contingentId":0,"brokerId":["8501"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":50.518084995000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.662764955,"orderSubmissionData":{"bidPrice":51.480334233000001,"askPrice":51.480334233000001,"lastPrice":51.480334233000001},"isMarketable":false,"priceAdjustmentMode":1},"8502":{"type":4,"id":8502,"contingentId":0,"brokerId":["8502"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":177.87465169500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.37325847499994,"orderSubmissionData":{"bidPrice":177.87465169500001,"askPrice":177.87465169500001,"lastPrice":177.87465169500001},"isMarketable":false,"priceAdjustmentMode":1},"8503":{"type":4,"id":8503,"contingentId":0,"brokerId":["8503"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":60.140402084000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.386835428,"orderSubmissionData":{"bidPrice":60.206636007,"askPrice":60.206636007,"lastPrice":60.206636007},"isMarketable":false,"priceAdjustmentMode":1},"8504":{"type":4,"id":8504,"contingentId":0,"brokerId":["8504"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":35.049854799999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.89738639999996,"orderSubmissionData":{"bidPrice":35.160538551999998,"askPrice":35.160538551999998,"lastPrice":35.160538551999998},"isMarketable":false,"priceAdjustmentMode":1},"8505":{"type":4,"id":8505,"contingentId":0,"brokerId":["8505"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":152.06114339999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.36686039999995,"orderSubmissionData":{"bidPrice":152.85032148600001,"askPrice":152.85032148600001,"lastPrice":152.85032148600001},"isMarketable":false,"priceAdjustmentMode":1},"8506":{"type":4,"id":8506,"contingentId":0,"brokerId":["8506"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":54.929021149999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.14825380000002,"orderSubmissionData":{"bidPrice":54.85171682,"askPrice":54.85171682,"lastPrice":54.85171682},"isMarketable":false,"priceAdjustmentMode":1},"8507":{"type":4,"id":8507,"contingentId":0,"brokerId":["8507"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":125.39,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.56,"orderSubmissionData":{"bidPrice":128.47999999999999,"askPrice":128.47999999999999,"lastPrice":128.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8508":{"type":4,"id":8508,"contingentId":0,"brokerId":["8508"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":341.37172072800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.74344145600003,"orderSubmissionData":{"bidPrice":344.58970754400002,"askPrice":344.58970754400002,"lastPrice":344.58970754400002},"isMarketable":false,"priceAdjustmentMode":1},"8509":{"type":4,"id":8509,"contingentId":0,"brokerId":["8509"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":113.619819699,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.09909849500002,"orderSubmissionData":{"bidPrice":114.28697717999999,"askPrice":114.28697717999999,"lastPrice":114.28697717999999},"isMarketable":false,"priceAdjustmentMode":1},"8510":{"type":4,"id":8510,"contingentId":0,"brokerId":["8510"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":12.231556324,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.35649208799998,"orderSubmissionData":{"bidPrice":12.238655312000001,"askPrice":12.238655312000001,"lastPrice":12.238655312000001},"isMarketable":false,"priceAdjustmentMode":1},"8511":{"type":4,"id":8511,"contingentId":0,"brokerId":["8511"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":61.230963177,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.54059494700005,"orderSubmissionData":{"bidPrice":60.671910654000001,"askPrice":60.671910654000001,"lastPrice":60.671910654000001},"isMarketable":false,"priceAdjustmentMode":1},"8512":{"type":4,"id":8512,"contingentId":0,"brokerId":["8512"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":93.980000000000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.82000000000005,"orderSubmissionData":{"bidPrice":94.129999999999995,"askPrice":94.129999999999995,"lastPrice":94.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8513":{"type":4,"id":8513,"contingentId":0,"brokerId":["8513"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":56.52752813924662,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.91292208869936,"orderSubmissionData":{"bidPrice":57.038319056167524,"askPrice":57.038319056167524,"lastPrice":57.038319056167524},"isMarketable":false,"priceAdjustmentMode":1},"8514":{"type":4,"id":8514,"contingentId":0,"brokerId":["8514"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":65.360987679999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.33185216000004,"orderSubmissionData":{"bidPrice":65.480326562000002,"askPrice":65.480326562000002,"lastPrice":65.480326562000002},"isMarketable":false,"priceAdjustmentMode":1},"8515":{"type":4,"id":8515,"contingentId":0,"brokerId":["8515"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":74.723769239999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.68523087999995,"orderSubmissionData":{"bidPrice":74.403283548000005,"askPrice":74.403283548000005,"lastPrice":74.403283548000005},"isMarketable":false,"priceAdjustmentMode":1},"8516":{"type":4,"id":8516,"contingentId":0,"brokerId":["8516"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":126.91413274999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.2271947500001,"orderSubmissionData":{"bidPrice":128.14081210000001,"askPrice":128.14081210000001,"lastPrice":128.14081210000001},"isMarketable":false,"priceAdjustmentMode":1},"8517":{"type":4,"id":8517,"contingentId":0,"brokerId":["8517"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":54,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216,"orderSubmissionData":{"bidPrice":54.509999999999998,"askPrice":54.509999999999998,"lastPrice":54.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8518":{"type":4,"id":8518,"contingentId":0,"brokerId":["8518"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":169.43403047999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.73612191999996,"orderSubmissionData":{"bidPrice":170.57503161599999,"askPrice":170.57503161599999,"lastPrice":170.57503161599999},"isMarketable":false,"priceAdjustmentMode":1},"8519":{"type":4,"id":8519,"contingentId":0,"brokerId":["8519"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":28.600000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.19999999999999,"orderSubmissionData":{"bidPrice":29,"askPrice":29,"lastPrice":29},"isMarketable":false,"priceAdjustmentMode":1},"8520":{"type":4,"id":8520,"contingentId":0,"brokerId":["8520"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":136.75004200000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.50025200000005,"orderSubmissionData":{"bidPrice":136.80741964000001,"askPrice":136.80741964000001,"lastPrice":136.80741964000001},"isMarketable":false,"priceAdjustmentMode":1},"8521":{"type":4,"id":8521,"contingentId":0,"brokerId":["8521"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":33.939999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.27999999999997,"orderSubmissionData":{"bidPrice":34.549999999999997,"askPrice":34.549999999999997,"lastPrice":34.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8522":{"type":4,"id":8522,"contingentId":0,"brokerId":["8522"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":153.07692882000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.46157291999998,"orderSubmissionData":{"bidPrice":153.436490784,"askPrice":153.436490784,"lastPrice":153.436490784},"isMarketable":false,"priceAdjustmentMode":1},"8523":{"type":4,"id":8523,"contingentId":0,"brokerId":["8523"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":46.430438770000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.16526524000005,"orderSubmissionData":{"bidPrice":46.592516277000001,"askPrice":46.592516277000001,"lastPrice":46.592516277000001},"isMarketable":false,"priceAdjustmentMode":1},"8524":{"type":4,"id":8524,"contingentId":0,"brokerId":["8524"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":131.874893886,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.24936331599997,"orderSubmissionData":{"bidPrice":132.56026683600001,"askPrice":132.56026683600001,"lastPrice":132.56026683600001},"isMarketable":false,"priceAdjustmentMode":1},"8525":{"type":4,"id":8525,"contingentId":0,"brokerId":["8525"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":90.870680082000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.96544065600006,"orderSubmissionData":{"bidPrice":91.557617493999999,"askPrice":91.557617493999999,"lastPrice":91.557617493999999},"isMarketable":false,"priceAdjustmentMode":1},"8526":{"type":4,"id":8526,"contingentId":0,"brokerId":["8526"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":379.92000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.92000000000002,"orderSubmissionData":{"bidPrice":380.43000000000001,"askPrice":380.43000000000001,"lastPrice":380.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8527":{"type":4,"id":8527,"contingentId":0,"brokerId":["8527"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":57.888357339999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.21371743999998,"orderSubmissionData":{"bidPrice":58.50139592,"askPrice":58.50139592,"lastPrice":58.50139592},"isMarketable":false,"priceAdjustmentMode":1},"8528":{"type":4,"id":8528,"contingentId":0,"brokerId":["8528"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":74.066163136,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.396978816,"orderSubmissionData":{"bidPrice":75.138973664999995,"askPrice":75.138973664999995,"lastPrice":75.138973664999995},"isMarketable":false,"priceAdjustmentMode":1},"8529":{"type":4,"id":8529,"contingentId":0,"brokerId":["8529"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":200.70964952,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.83859808,"orderSubmissionData":{"bidPrice":201.6727822,"askPrice":201.6727822,"lastPrice":201.6727822},"isMarketable":false,"priceAdjustmentMode":1},"8530":{"type":4,"id":8530,"contingentId":0,"brokerId":["8530"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":86.909110686999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.18199618300002,"orderSubmissionData":{"bidPrice":87.480828176000003,"askPrice":87.480828176000003,"lastPrice":87.480828176000003},"isMarketable":false,"priceAdjustmentMode":1},"8531":{"type":4,"id":8531,"contingentId":0,"brokerId":["8531"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":203.69834178400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.09502535199999,"orderSubmissionData":{"bidPrice":206.1364634,"askPrice":206.1364634,"lastPrice":206.1364634},"isMarketable":false,"priceAdjustmentMode":1},"8532":{"type":4,"id":8532,"contingentId":0,"brokerId":["8532"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":231.85303142999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.70606285999997,"orderSubmissionData":{"bidPrice":232.92826378800001,"askPrice":232.92826378800001,"lastPrice":232.92826378800001},"isMarketable":false,"priceAdjustmentMode":1},"8533":{"type":4,"id":8533,"contingentId":0,"brokerId":["8533"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":77.156255999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.09379200000001,"orderSubmissionData":{"bidPrice":77.429894399999995,"askPrice":77.429894399999995,"lastPrice":77.429894399999995},"isMarketable":false,"priceAdjustmentMode":1},"8534":{"type":4,"id":8534,"contingentId":0,"brokerId":["8534"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":35.483000328400003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.55800853840003,"orderSubmissionData":{"bidPrice":35.568447821600003,"askPrice":35.568447821600003,"lastPrice":35.568447821600003},"isMarketable":false,"priceAdjustmentMode":1},"8535":{"type":4,"id":8535,"contingentId":0,"brokerId":["8535"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":159.33188891200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.65944456,"orderSubmissionData":{"bidPrice":160.18254247199999,"askPrice":160.18254247199999,"lastPrice":160.18254247199999},"isMarketable":false,"priceAdjustmentMode":1},"8536":{"type":4,"id":8536,"contingentId":0,"brokerId":["8536"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":49.303873125000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.95035062500006,"orderSubmissionData":{"bidPrice":49.802731874999999,"askPrice":49.802731874999999,"lastPrice":49.802731874999999},"isMarketable":false,"priceAdjustmentMode":1},"8537":{"type":4,"id":8537,"contingentId":0,"brokerId":["8537"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":109.49977296599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.49886483,"orderSubmissionData":{"bidPrice":110.244736062,"askPrice":110.244736062,"lastPrice":110.244736062},"isMarketable":false,"priceAdjustmentMode":1},"8538":{"type":4,"id":8538,"contingentId":0,"brokerId":["8538"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":85.815796906000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.97376596599997,"orderSubmissionData":{"bidPrice":85.467362214000005,"askPrice":85.467362214000005,"lastPrice":85.467362214000005},"isMarketable":false,"priceAdjustmentMode":1},"8539":{"type":4,"id":8539,"contingentId":0,"brokerId":["8539"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":279.79000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.1600000000001,"orderSubmissionData":{"bidPrice":280.41000000000003,"askPrice":280.41000000000003,"lastPrice":280.41000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8540":{"type":4,"id":8540,"contingentId":0,"brokerId":["8540"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":36.905865164780785,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.30557296605411,"orderSubmissionData":{"bidPrice":36.943485822441112,"askPrice":36.943485822441112,"lastPrice":36.943485822441112},"isMarketable":false,"priceAdjustmentMode":1},"8541":{"type":4,"id":8541,"contingentId":0,"brokerId":["8541"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":198.861349709,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.44539883599998,"orderSubmissionData":{"bidPrice":201.36207715800001,"askPrice":201.36207715800001,"lastPrice":201.36207715800001},"isMarketable":false,"priceAdjustmentMode":1},"8542":{"type":4,"id":8542,"contingentId":0,"brokerId":["8542"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":41.613939867938932,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.66485749083972,"orderSubmissionData":{"bidPrice":41.928282920504621,"askPrice":41.928282920504621,"lastPrice":41.928282920504621},"isMarketable":false,"priceAdjustmentMode":1},"8543":{"type":4,"id":8543,"contingentId":0,"brokerId":["8543"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":67.023995357999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.28794429599998,"orderSubmissionData":{"bidPrice":67.233488988000005,"askPrice":67.233488988000005,"lastPrice":67.233488988000005},"isMarketable":false,"priceAdjustmentMode":1},"8544":{"type":4,"id":8544,"contingentId":0,"brokerId":["8544"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":336.715307424,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.430614848,"orderSubmissionData":{"bidPrice":339.980929344,"askPrice":339.980929344,"lastPrice":339.980929344},"isMarketable":false,"priceAdjustmentMode":1},"8545":{"type":4,"id":8545,"contingentId":0,"brokerId":["8545"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.420241236999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1005.447719584,"orderSubmissionData":{"bidPrice":31.533107535999999,"askPrice":31.533107535999999,"lastPrice":31.533107535999999},"isMarketable":false,"priceAdjustmentMode":1},"8546":{"type":4,"id":8546,"contingentId":0,"brokerId":["8546"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.969984751999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.97948156799998,"orderSubmissionData":{"bidPrice":23.185665360000002,"askPrice":23.185665360000002,"lastPrice":23.185665360000002},"isMarketable":false,"priceAdjustmentMode":1},"8547":{"type":4,"id":8547,"contingentId":0,"brokerId":["8547"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":14.904,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2023-03-30T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.84800000000001,"orderSubmissionData":{"bidPrice":18.940000000000001,"askPrice":18.940000000000001,"lastPrice":18.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8548":{"type":4,"id":8548,"contingentId":0,"brokerId":["8548"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":112.80598668899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.641906823,"orderSubmissionData":{"bidPrice":113.519303678,"askPrice":113.519303678,"lastPrice":113.519303678},"isMarketable":false,"priceAdjustmentMode":1},"8549":{"type":4,"id":8549,"contingentId":0,"brokerId":["8549"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":105.4268618,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.13430900000003,"orderSubmissionData":{"bidPrice":106.526968184,"askPrice":106.526968184,"lastPrice":106.526968184},"isMarketable":false,"priceAdjustmentMode":1},"8550":{"type":4,"id":8550,"contingentId":0,"brokerId":["8550"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":52.598866655000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3050.73426599,"orderSubmissionData":{"bidPrice":53.449292954999997,"askPrice":53.449292954999997,"lastPrice":53.449292954999997},"isMarketable":false,"priceAdjustmentMode":1},"8551":{"type":4,"id":8551,"contingentId":0,"brokerId":["8551"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":61.185252036999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2998.0773498130002,"orderSubmissionData":{"bidPrice":61.729788575000001,"askPrice":61.729788575000001,"lastPrice":61.729788575000001},"isMarketable":false,"priceAdjustmentMode":1},"8552":{"type":4,"id":8552,"contingentId":0,"brokerId":["8552"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.348466236,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2685.0736171399999,"orderSubmissionData":{"bidPrice":23.848515760000002,"askPrice":23.848515760000002,"lastPrice":23.848515760000002},"isMarketable":false,"priceAdjustmentMode":1},"8553":{"type":4,"id":8553,"contingentId":0,"brokerId":["8553"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":28.083610896,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.0233152639998,"orderSubmissionData":{"bidPrice":28.503521345999999,"askPrice":28.503521345999999,"lastPrice":28.503521345999999},"isMarketable":false,"priceAdjustmentMode":1},"8554":{"type":4,"id":8554,"contingentId":0,"brokerId":["8554"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":205.09040115900001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2255.9944127489998,"orderSubmissionData":{"bidPrice":208.129558245,"askPrice":208.129558245,"lastPrice":208.129558245},"isMarketable":false,"priceAdjustmentMode":1},"8555":{"type":4,"id":8555,"contingentId":0,"brokerId":["8555"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":82.715222260000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2233.3110010199998,"orderSubmissionData":{"bidPrice":84.787474657000004,"askPrice":84.787474657000004,"lastPrice":84.787474657000004},"isMarketable":false,"priceAdjustmentMode":1},"8556":{"type":4,"id":8556,"contingentId":0,"brokerId":["8556"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":82.765890048000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.6790312960002,"orderSubmissionData":{"bidPrice":84.068278832000004,"askPrice":84.068278832000004,"lastPrice":84.068278832000004},"isMarketable":false,"priceAdjustmentMode":1},"8557":{"type":4,"id":8557,"contingentId":0,"brokerId":["8557"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":96.823502738000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.9405629739999,"orderSubmissionData":{"bidPrice":98.368700341999997,"askPrice":98.368700341999997,"lastPrice":98.368700341999997},"isMarketable":false,"priceAdjustmentMode":1},"8558":{"type":4,"id":8558,"contingentId":0,"brokerId":["8558"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":137.66006785299999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2202.5610856479998,"orderSubmissionData":{"bidPrice":139.310525375,"askPrice":139.310525375,"lastPrice":139.310525375},"isMarketable":false,"priceAdjustmentMode":1},"8559":{"type":4,"id":8559,"contingentId":0,"brokerId":["8559"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":93.072494899999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2140.6673827,"orderSubmissionData":{"bidPrice":94.968099842000001,"askPrice":94.968099842000001,"lastPrice":94.968099842000001},"isMarketable":false,"priceAdjustmentMode":1},"8560":{"type":4,"id":8560,"contingentId":0,"brokerId":["8560"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":203.80497903,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2038.0497903,"orderSubmissionData":{"bidPrice":206.23157964800001,"askPrice":206.23157964800001,"lastPrice":206.23157964800001},"isMarketable":false,"priceAdjustmentMode":1},"8561":{"type":4,"id":8561,"contingentId":0,"brokerId":["8561"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":106.047120456,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2014.895288664,"orderSubmissionData":{"bidPrice":108.241397928,"askPrice":108.241397928,"lastPrice":108.241397928},"isMarketable":false,"priceAdjustmentMode":1},"8562":{"type":4,"id":8562,"contingentId":0,"brokerId":["8562"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":73.546340795999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2059.2975422879999,"orderSubmissionData":{"bidPrice":73.439867628000002,"askPrice":73.439867628000002,"lastPrice":73.439867628000002},"isMarketable":false,"priceAdjustmentMode":1},"8563":{"type":4,"id":8563,"contingentId":0,"brokerId":["8563"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":334.062718496,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.376310976,"orderSubmissionData":{"bidPrice":335.09244446600002,"askPrice":335.09244446600002,"lastPrice":335.09244446600002},"isMarketable":false,"priceAdjustmentMode":1},"8564":{"type":4,"id":8564,"contingentId":0,"brokerId":["8564"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.978650055999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1912.761703248,"orderSubmissionData":{"bidPrice":33.697555506999997,"askPrice":33.697555506999997,"lastPrice":33.697555506999997},"isMarketable":false,"priceAdjustmentMode":1},"8565":{"type":4,"id":8565,"contingentId":0,"brokerId":["8565"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":10.673771634,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1921.2788941199999,"orderSubmissionData":{"bidPrice":10.673771634,"askPrice":10.673771634,"lastPrice":10.673771634},"isMarketable":false,"priceAdjustmentMode":1},"8566":{"type":4,"id":8566,"contingentId":0,"brokerId":["8566"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":72.770755475000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1892.0396423499999,"orderSubmissionData":{"bidPrice":72.902666210000007,"askPrice":72.902666210000007,"lastPrice":72.902666210000007},"isMarketable":false,"priceAdjustmentMode":1},"8567":{"type":4,"id":8567,"contingentId":0,"brokerId":["8567"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":75.913347328,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1821.9203358719999,"orderSubmissionData":{"bidPrice":77.091372800000002,"askPrice":77.091372800000002,"lastPrice":77.091372800000002},"isMarketable":false,"priceAdjustmentMode":1},"8568":{"type":4,"id":8568,"contingentId":0,"brokerId":["8568"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":52.604489579999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1788.5526457200001,"orderSubmissionData":{"bidPrice":52.6858577,"askPrice":52.6858577,"lastPrice":52.6858577},"isMarketable":false,"priceAdjustmentMode":1},"8569":{"type":4,"id":8569,"contingentId":0,"brokerId":["8569"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":49.5588903405,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1784.120052258,"orderSubmissionData":{"bidPrice":49.697021556499998,"askPrice":49.697021556499998,"lastPrice":49.697021556499998},"isMarketable":false,"priceAdjustmentMode":1},"8570":{"type":4,"id":8570,"contingentId":0,"brokerId":["8570"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":89.190747216000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1783.81494432,"orderSubmissionData":{"bidPrice":88.949791332000004,"askPrice":88.949791332000004,"lastPrice":88.949791332000004},"isMarketable":false,"priceAdjustmentMode":1},"8571":{"type":4,"id":8571,"contingentId":0,"brokerId":["8571"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.887982600000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1741.8939642,"orderSubmissionData":{"bidPrice":14.96428775,"askPrice":14.96428775,"lastPrice":14.96428775},"isMarketable":false,"priceAdjustmentMode":1},"8572":{"type":4,"id":8572,"contingentId":0,"brokerId":["8572"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":59.618153304000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.9264458160001,"orderSubmissionData":{"bidPrice":59.917782707999997,"askPrice":59.917782707999997,"lastPrice":59.917782707999997},"isMarketable":false,"priceAdjustmentMode":1},"8573":{"type":4,"id":8573,"contingentId":0,"brokerId":["8573"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":62.000347312000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1736.009724736,"orderSubmissionData":{"bidPrice":62.017158686000002,"askPrice":62.017158686000002,"lastPrice":62.017158686000002},"isMarketable":false,"priceAdjustmentMode":1},"8574":{"type":4,"id":8574,"contingentId":0,"brokerId":["8574"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":78.380079408,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1645.9816675679999,"orderSubmissionData":{"bidPrice":78.543826092000003,"askPrice":78.543826092000003,"lastPrice":78.543826092000003},"isMarketable":false,"priceAdjustmentMode":1},"8575":{"type":4,"id":8575,"contingentId":0,"brokerId":["8575"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.430000000000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.03,"orderSubmissionData":{"bidPrice":77.680000000000007,"askPrice":77.680000000000007,"lastPrice":77.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8576":{"type":4,"id":8576,"contingentId":0,"brokerId":["8576"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":124.205230175,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.667992275,"orderSubmissionData":{"bidPrice":124.969570053,"askPrice":124.969570053,"lastPrice":124.969570053},"isMarketable":false,"priceAdjustmentMode":1},"8577":{"type":4,"id":8577,"contingentId":0,"brokerId":["8577"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":218.02531114199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1526.177177994,"orderSubmissionData":{"bidPrice":218.422491087,"askPrice":218.422491087,"lastPrice":218.422491087},"isMarketable":false,"priceAdjustmentMode":1},"8578":{"type":4,"id":8578,"contingentId":0,"brokerId":["8578"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":451.26593852899998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.7978155870001,"orderSubmissionData":{"bidPrice":448.95040813000003,"askPrice":448.95040813000003,"lastPrice":448.95040813000003},"isMarketable":false,"priceAdjustmentMode":1},"8579":{"type":4,"id":8579,"contingentId":0,"brokerId":["8579"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":40.577922624000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.9156013439999,"orderSubmissionData":{"bidPrice":41.511290268000003,"askPrice":41.511290268000003,"lastPrice":41.511290268000003},"isMarketable":false,"priceAdjustmentMode":1},"8580":{"type":4,"id":8580,"contingentId":0,"brokerId":["8580"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":172.016926665,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.118486655,"orderSubmissionData":{"bidPrice":172.94803181899999,"askPrice":172.94803181899999,"lastPrice":172.94803181899999},"isMarketable":false,"priceAdjustmentMode":1},"8581":{"type":4,"id":8581,"contingentId":0,"brokerId":["8581"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":26.599897411000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.19671715200002,"orderSubmissionData":{"bidPrice":27.132072750999999,"askPrice":27.132072750999999,"lastPrice":27.132072750999999},"isMarketable":false,"priceAdjustmentMode":1},"8582":{"type":4,"id":8582,"contingentId":0,"brokerId":["8582"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":517.24619256200003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.24619256200003,"orderSubmissionData":{"bidPrice":517.13155042999995,"askPrice":517.13155042999995,"lastPrice":517.13155042999995},"isMarketable":false,"priceAdjustmentMode":1},"8583":{"type":4,"id":8583,"contingentId":0,"brokerId":["8583"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":503.36077182499997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.36077182499997,"orderSubmissionData":{"bidPrice":503.42574915,"askPrice":503.42574915,"lastPrice":503.42574915},"isMarketable":false,"priceAdjustmentMode":1},"8584":{"type":4,"id":8584,"contingentId":0,"brokerId":["8584"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":364.17000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.17000000000002,"orderSubmissionData":{"bidPrice":367.5,"askPrice":367.5,"lastPrice":367.5},"isMarketable":false,"priceAdjustmentMode":1},"8585":{"type":4,"id":8585,"contingentId":0,"brokerId":["8585"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":16.773316119,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.23963849900002,"orderSubmissionData":{"bidPrice":17.085463217000001,"askPrice":17.085463217000001,"lastPrice":17.085463217000001},"isMarketable":false,"priceAdjustmentMode":1},"8586":{"type":4,"id":8586,"contingentId":0,"brokerId":["8586"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":169.92070079699999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.84140159399999,"orderSubmissionData":{"bidPrice":172.12172124400001,"askPrice":172.12172124400001,"lastPrice":172.12172124400001},"isMarketable":false,"priceAdjustmentMode":1},"8587":{"type":4,"id":8587,"contingentId":0,"brokerId":["8587"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":54.6105144,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.6630864,"orderSubmissionData":{"bidPrice":55.137457959999999,"askPrice":55.137457959999999,"lastPrice":55.137457959999999},"isMarketable":false,"priceAdjustmentMode":1},"8588":{"type":4,"id":8588,"contingentId":0,"brokerId":["8588"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":109.69540902999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.08622709000002,"orderSubmissionData":{"bidPrice":110.09436737,"askPrice":110.09436737,"lastPrice":110.09436737},"isMarketable":false,"priceAdjustmentMode":1},"8589":{"type":4,"id":8589,"contingentId":0,"brokerId":["8589"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":325.83999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.83999999999997,"orderSubmissionData":{"bidPrice":327.72000000000003,"askPrice":327.72000000000003,"lastPrice":327.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8590":{"type":4,"id":8590,"contingentId":0,"brokerId":["8590"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":64.538340348000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.69170173999998,"orderSubmissionData":{"bidPrice":64.512462905999996,"askPrice":64.512462905999996,"lastPrice":64.512462905999996},"isMarketable":false,"priceAdjustmentMode":1},"8591":{"type":4,"id":8591,"contingentId":0,"brokerId":["8591"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":52.156269117000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.93761470200002,"orderSubmissionData":{"bidPrice":52.384217175000003,"askPrice":52.384217175000003,"lastPrice":52.384217175000003},"isMarketable":false,"priceAdjustmentMode":1},"8592":{"type":4,"id":8592,"contingentId":0,"brokerId":["8592"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":284.682457279,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.682457279,"orderSubmissionData":{"bidPrice":286.3035802,"askPrice":286.3035802,"lastPrice":286.3035802},"isMarketable":false,"priceAdjustmentMode":1},"8593":{"type":4,"id":8593,"contingentId":0,"brokerId":["8593"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":28.577819954999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.77819955000001,"orderSubmissionData":{"bidPrice":28.613937263,"askPrice":28.613937263,"lastPrice":28.613937263},"isMarketable":false,"priceAdjustmentMode":1},"8594":{"type":4,"id":8594,"contingentId":0,"brokerId":["8594"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":278.28209202199997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.28209202199997,"orderSubmissionData":{"bidPrice":282.28677873599997,"askPrice":282.28677873599997,"lastPrice":282.28677873599997},"isMarketable":false,"priceAdjustmentMode":1},"8595":{"type":4,"id":8595,"contingentId":0,"brokerId":["8595"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":93.540000000000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.62,"orderSubmissionData":{"bidPrice":93.989999999999995,"askPrice":93.989999999999995,"lastPrice":93.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8596":{"type":4,"id":8596,"contingentId":0,"brokerId":["8596"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":277.74090013599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.74090013599999,"orderSubmissionData":{"bidPrice":279.53935189600003,"askPrice":279.53935189600003,"lastPrice":279.53935189600003},"isMarketable":false,"priceAdjustmentMode":1},"8597":{"type":4,"id":8597,"contingentId":0,"brokerId":["8597"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":93.150000000000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.44999999999999,"orderSubmissionData":{"bidPrice":92.969999999999999,"askPrice":92.969999999999999,"lastPrice":92.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8598":{"type":4,"id":8598,"contingentId":0,"brokerId":["8598"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":254.600654854,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.600654854,"orderSubmissionData":{"bidPrice":255.88304372799999,"askPrice":255.88304372799999,"lastPrice":255.88304372799999},"isMarketable":false,"priceAdjustmentMode":1},"8599":{"type":4,"id":8599,"contingentId":0,"brokerId":["8599"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":239.15564565599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.15564565599999,"orderSubmissionData":{"bidPrice":240.03057199200001,"askPrice":240.03057199200001,"lastPrice":240.03057199200001},"isMarketable":false,"priceAdjustmentMode":1},"8600":{"type":4,"id":8600,"contingentId":0,"brokerId":["8600"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":218.108600645,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.108600645,"orderSubmissionData":{"bidPrice":219.02605384,"askPrice":219.02605384,"lastPrice":219.02605384},"isMarketable":false,"priceAdjustmentMode":1},"8601":{"type":4,"id":8601,"contingentId":0,"brokerId":["8601"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":42.353056187999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.76528094,"orderSubmissionData":{"bidPrice":42.517854071999999,"askPrice":42.517854071999999,"lastPrice":42.517854071999999},"isMarketable":false,"priceAdjustmentMode":1},"8602":{"type":4,"id":8602,"contingentId":0,"brokerId":["8602"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":41.972740254000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.86370127000001,"orderSubmissionData":{"bidPrice":41.879392064999998,"askPrice":41.879392064999998,"lastPrice":41.879392064999998},"isMarketable":false,"priceAdjustmentMode":1},"8603":{"type":4,"id":8603,"contingentId":0,"brokerId":["8603"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":48.358143814999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.43257525999999,"orderSubmissionData":{"bidPrice":48.972970189999998,"askPrice":48.972970189999998,"lastPrice":48.972970189999998},"isMarketable":false,"priceAdjustmentMode":1},"8604":{"type":4,"id":8604,"contingentId":0,"brokerId":["8604"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":27.282364853000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.97655397099999,"orderSubmissionData":{"bidPrice":27.410639269000001,"askPrice":27.410639269000001,"lastPrice":27.410639269000001},"isMarketable":false,"priceAdjustmentMode":1},"8605":{"type":4,"id":8605,"contingentId":0,"brokerId":["8605"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":62.313708321,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.94112496299999,"orderSubmissionData":{"bidPrice":63.275969609999997,"askPrice":63.275969609999997,"lastPrice":63.275969609999997},"isMarketable":false,"priceAdjustmentMode":1},"8606":{"type":4,"id":8606,"contingentId":0,"brokerId":["8606"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":46.751356709,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.005426836,"orderSubmissionData":{"bidPrice":46.906023453000003,"askPrice":46.906023453000003,"lastPrice":46.906023453000003},"isMarketable":false,"priceAdjustmentMode":1},"8607":{"type":4,"id":8607,"contingentId":0,"brokerId":["8607"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":183.90000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.90000000000001,"orderSubmissionData":{"bidPrice":186.08000000000001,"askPrice":186.08000000000001,"lastPrice":186.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8608":{"type":4,"id":8608,"contingentId":0,"brokerId":["8608"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":175.601544136,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.601544136,"orderSubmissionData":{"bidPrice":176.361765639,"askPrice":176.361765639,"lastPrice":176.361765639},"isMarketable":false,"priceAdjustmentMode":1},"8609":{"type":4,"id":8609,"contingentId":0,"brokerId":["8609"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":170.341806908,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.341806908,"orderSubmissionData":{"bidPrice":171.78016892400001,"askPrice":171.78016892400001,"lastPrice":171.78016892400001},"isMarketable":false,"priceAdjustmentMode":1},"8610":{"type":4,"id":8610,"contingentId":0,"brokerId":["8610"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":158.68411892099999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.68411892099999,"orderSubmissionData":{"bidPrice":159.90755685600001,"askPrice":159.90755685600001,"lastPrice":159.90755685600001},"isMarketable":false,"priceAdjustmentMode":1},"8611":{"type":4,"id":8611,"contingentId":0,"brokerId":["8611"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":157.68163924999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.68163924999999,"orderSubmissionData":{"bidPrice":159.11110335000001,"askPrice":159.11110335000001,"lastPrice":159.11110335000001},"isMarketable":false,"priceAdjustmentMode":1},"8612":{"type":4,"id":8612,"contingentId":0,"brokerId":["8612"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":153.96674406100001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.96674406100001,"orderSubmissionData":{"bidPrice":154.57731317599999,"askPrice":154.57731317599999,"lastPrice":154.57731317599999},"isMarketable":false,"priceAdjustmentMode":1},"8613":{"type":4,"id":8613,"contingentId":0,"brokerId":["8613"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":75.515606314999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.03121263,"orderSubmissionData":{"bidPrice":76.116288449999999,"askPrice":76.116288449999999,"lastPrice":76.116288449999999},"isMarketable":false,"priceAdjustmentMode":1},"8614":{"type":4,"id":8614,"contingentId":0,"brokerId":["8614"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":125.50592152,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.50592152,"orderSubmissionData":{"bidPrice":126.04118604,"askPrice":126.04118604,"lastPrice":126.04118604},"isMarketable":false,"priceAdjustmentMode":1},"8615":{"type":4,"id":8615,"contingentId":0,"brokerId":["8615"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.60917568,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.0917568,"orderSubmissionData":{"bidPrice":11.640873087999999,"askPrice":11.640873087999999,"lastPrice":11.640873087999999},"isMarketable":false,"priceAdjustmentMode":1},"8616":{"type":4,"id":8616,"contingentId":0,"brokerId":["8616"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":49.107365719000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.214731438000001,"orderSubmissionData":{"bidPrice":49.726324181000003,"askPrice":49.726324181000003,"lastPrice":49.726324181000003},"isMarketable":false,"priceAdjustmentMode":1},"8617":{"type":4,"id":8617,"contingentId":0,"brokerId":["8617"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.482749899000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.448249696999994,"orderSubmissionData":{"bidPrice":27.506878740000001,"askPrice":27.506878740000001,"lastPrice":27.506878740000001},"isMarketable":false,"priceAdjustmentMode":1},"8618":{"type":4,"id":8618,"contingentId":0,"brokerId":["8618"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":75.561755730000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.561755730000002,"orderSubmissionData":{"bidPrice":75.597545785999998,"askPrice":75.597545785999998,"lastPrice":75.597545785999998},"isMarketable":false,"priceAdjustmentMode":1},"8619":{"type":4,"id":8619,"contingentId":0,"brokerId":["8619"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":60.354998721000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.354998721000001,"orderSubmissionData":{"bidPrice":60.746405975999998,"askPrice":60.746405975999998,"lastPrice":60.746405975999998},"isMarketable":false,"priceAdjustmentMode":1},"8620":{"type":4,"id":8620,"contingentId":0,"brokerId":["8620"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.177527921999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.177527921999999,"orderSubmissionData":{"bidPrice":22.291217190000001,"askPrice":22.291217190000001,"lastPrice":22.291217190000001},"isMarketable":false,"priceAdjustmentMode":1},"8621":{"type":4,"id":8621,"contingentId":0,"brokerId":["8621"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.314910318000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1654.0103143440001,"orderSubmissionData":{"bidPrice":15.258068127,"askPrice":15.258068127,"lastPrice":15.258068127},"isMarketable":false,"priceAdjustmentMode":1},"8622":{"type":4,"id":8622,"contingentId":0,"brokerId":["8622"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":271.23124488000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1627.38746928,"orderSubmissionData":{"bidPrice":271.50189872999999,"askPrice":271.50189872999999,"lastPrice":271.50189872999999},"isMarketable":false,"priceAdjustmentMode":1},"8623":{"type":4,"id":8623,"contingentId":0,"brokerId":["8623"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":40.649999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.3499999999999,"orderSubmissionData":{"bidPrice":41.049999999999997,"askPrice":41.049999999999997,"lastPrice":41.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8624":{"type":4,"id":8624,"contingentId":0,"brokerId":["8624"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":75.34942461,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.33791681,"orderSubmissionData":{"bidPrice":75.817090434479994,"askPrice":75.817090434479994,"lastPrice":75.817090434479994},"isMarketable":false,"priceAdjustmentMode":1},"8625":{"type":4,"id":8625,"contingentId":0,"brokerId":["8625"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":70.247171225000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.43776695,"orderSubmissionData":{"bidPrice":71.145609149999999,"askPrice":71.145609149999999,"lastPrice":71.145609149999999},"isMarketable":false,"priceAdjustmentMode":1},"8626":{"type":4,"id":8626,"contingentId":0,"brokerId":["8626"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":57.490706735000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.2490818450001,"orderSubmissionData":{"bidPrice":57.802591219999996,"askPrice":57.802591219999996,"lastPrice":57.802591219999996},"isMarketable":false,"priceAdjustmentMode":1},"8627":{"type":4,"id":8627,"contingentId":0,"brokerId":["8627"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":33.793136109000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1554.4842610139999,"orderSubmissionData":{"bidPrice":33.904325876000001,"askPrice":33.904325876000001,"lastPrice":33.904325876000001},"isMarketable":false,"priceAdjustmentMode":1},"8628":{"type":4,"id":8628,"contingentId":0,"brokerId":["8628"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":73.126992634000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1535.6668453140001,"orderSubmissionData":{"bidPrice":73.761808454999994,"askPrice":73.761808454999994,"lastPrice":73.761808454999994},"isMarketable":false,"priceAdjustmentMode":1},"8629":{"type":4,"id":8629,"contingentId":0,"brokerId":["8629"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.375400438,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1521.142218834,"orderSubmissionData":{"bidPrice":35.566663769000002,"askPrice":35.566663769000002,"lastPrice":35.566663769000002},"isMarketable":false,"priceAdjustmentMode":1},"8630":{"type":4,"id":8630,"contingentId":0,"brokerId":["8630"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":100.92278829599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.84182444,"orderSubmissionData":{"bidPrice":101.546196048,"askPrice":101.546196048,"lastPrice":101.546196048},"isMarketable":false,"priceAdjustmentMode":1},"8631":{"type":4,"id":8631,"contingentId":0,"brokerId":["8631"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":30.723420900000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1505.4476241,"orderSubmissionData":{"bidPrice":30.771804240000002,"askPrice":30.771804240000002,"lastPrice":30.771804240000002},"isMarketable":false,"priceAdjustmentMode":1},"8632":{"type":4,"id":8632,"contingentId":0,"brokerId":["8632"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":114.836310357,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1492.872034641,"orderSubmissionData":{"bidPrice":115.41140683499999,"askPrice":115.41140683499999,"lastPrice":115.41140683499999},"isMarketable":false,"priceAdjustmentMode":1},"8633":{"type":4,"id":8633,"contingentId":0,"brokerId":["8633"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":40.014450366130127,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1480.5346635468147,"orderSubmissionData":{"bidPrice":40.461312248391479,"askPrice":40.461312248391479,"lastPrice":40.461312248391479},"isMarketable":false,"priceAdjustmentMode":1},"8634":{"type":4,"id":8634,"contingentId":0,"brokerId":["8634"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":77.658356922051937,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475.5087815189868,"orderSubmissionData":{"bidPrice":77.667494274319495,"askPrice":77.667494274319495,"lastPrice":77.667494274319495},"isMarketable":false,"priceAdjustmentMode":1},"8635":{"type":4,"id":8635,"contingentId":0,"brokerId":["8635"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":50.961676859000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.9269520519999,"orderSubmissionData":{"bidPrice":52.201677107000002,"askPrice":52.201677107000002,"lastPrice":52.201677107000002},"isMarketable":false,"priceAdjustmentMode":1},"8636":{"type":4,"id":8636,"contingentId":0,"brokerId":["8636"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":72.509711064000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.19422128,"orderSubmissionData":{"bidPrice":72.965059663999995,"askPrice":72.965059663999995,"lastPrice":72.965059663999995},"isMarketable":false,"priceAdjustmentMode":1},"8637":{"type":4,"id":8637,"contingentId":0,"brokerId":["8637"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":362.39999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1449.5999999999999,"orderSubmissionData":{"bidPrice":364.02999999999997,"askPrice":364.02999999999997,"lastPrice":364.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8638":{"type":4,"id":8638,"contingentId":0,"brokerId":["8638"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":44.75486942893118,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.1558217257978,"orderSubmissionData":{"bidPrice":45.127317864833607,"askPrice":45.127317864833607,"lastPrice":45.127317864833607},"isMarketable":false,"priceAdjustmentMode":1},"8639":{"type":4,"id":8639,"contingentId":0,"brokerId":["8639"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":119.379104291,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.5492514919999,"orderSubmissionData":{"bidPrice":120.32416044999999,"askPrice":120.32416044999999,"lastPrice":120.32416044999999},"isMarketable":false,"priceAdjustmentMode":1},"8640":{"type":4,"id":8640,"contingentId":0,"brokerId":["8640"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":117.561079119,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.732949428,"orderSubmissionData":{"bidPrice":118.449403858,"askPrice":118.449403858,"lastPrice":118.449403858},"isMarketable":false,"priceAdjustmentMode":1},"8641":{"type":4,"id":8641,"contingentId":0,"brokerId":["8641"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":231.69975801000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.1985480599999,"orderSubmissionData":{"bidPrice":233.20342563,"askPrice":233.20342563,"lastPrice":233.20342563},"isMarketable":false,"priceAdjustmentMode":1},"8642":{"type":4,"id":8642,"contingentId":0,"brokerId":["8642"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":21.846619759999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1332.64380536,"orderSubmissionData":{"bidPrice":22.028044976,"askPrice":22.028044976,"lastPrice":22.028044976},"isMarketable":false,"priceAdjustmentMode":1},"8643":{"type":4,"id":8643,"contingentId":0,"brokerId":["8643"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":101.590832096,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1320.680817248,"orderSubmissionData":{"bidPrice":102.860959888,"askPrice":102.860959888,"lastPrice":102.860959888},"isMarketable":false,"priceAdjustmentMode":1},"8644":{"type":4,"id":8644,"contingentId":0,"brokerId":["8644"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":77.594113597000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1319.099931149,"orderSubmissionData":{"bidPrice":77.852792578000006,"askPrice":77.852792578000006,"lastPrice":77.852792578000006},"isMarketable":false,"priceAdjustmentMode":1},"8645":{"type":4,"id":8645,"contingentId":0,"brokerId":["8645"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":32.979833880000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1187.27401968,"orderSubmissionData":{"bidPrice":33.326891289999999,"askPrice":33.326891289999999,"lastPrice":33.326891289999999},"isMarketable":false,"priceAdjustmentMode":1},"8646":{"type":4,"id":8646,"contingentId":0,"brokerId":["8646"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":69.363799180000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1109.82078688,"orderSubmissionData":{"bidPrice":70.763430529999994,"askPrice":70.763430529999994,"lastPrice":70.763430529999994},"isMarketable":false,"priceAdjustmentMode":1},"8647":{"type":4,"id":8647,"contingentId":0,"brokerId":["8647"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":213.90000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.5,"orderSubmissionData":{"bidPrice":215.06,"askPrice":215.06,"lastPrice":215.06},"isMarketable":false,"priceAdjustmentMode":1},"8648":{"type":4,"id":8648,"contingentId":0,"brokerId":["8648"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":519.46325000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.9265,"orderSubmissionData":{"bidPrice":517.25241440800005,"askPrice":517.25241440800005,"lastPrice":517.25241440800005},"isMarketable":false,"priceAdjustmentMode":1},"8649":{"type":4,"id":8649,"contingentId":0,"brokerId":["8649"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":140.56,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.91999999999996,"orderSubmissionData":{"bidPrice":141.13,"askPrice":141.13,"lastPrice":141.13},"isMarketable":false,"priceAdjustmentMode":1},"8650":{"type":4,"id":8650,"contingentId":0,"brokerId":["8650"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":10.897541424,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.11068964799995,"orderSubmissionData":{"bidPrice":10.876902141,"askPrice":10.876902141,"lastPrice":10.876902141},"isMarketable":false,"priceAdjustmentMode":1},"8651":{"type":4,"id":8651,"contingentId":0,"brokerId":["8651"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":8.1018835379999992,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.49400441399996,"orderSubmissionData":{"bidPrice":8.1270446669999998,"askPrice":8.1270446669999998,"lastPrice":8.1270446669999998},"isMarketable":false,"priceAdjustmentMode":1},"8652":{"type":4,"id":8652,"contingentId":0,"brokerId":["8652"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":29.388873645,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.88846206000005,"orderSubmissionData":{"bidPrice":29.890787925000001,"askPrice":29.890787925000001,"lastPrice":29.890787925000001},"isMarketable":false,"priceAdjustmentMode":1},"8653":{"type":4,"id":8653,"contingentId":0,"brokerId":["8653"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":69.490837503999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.89005004800003,"orderSubmissionData":{"bidPrice":69.696764016000003,"askPrice":69.696764016000003,"lastPrice":69.696764016000003},"isMarketable":false,"priceAdjustmentMode":1},"8654":{"type":4,"id":8654,"contingentId":0,"brokerId":["8654"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":34.436705281999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.48092676800002,"orderSubmissionData":{"bidPrice":34.792920358000003,"askPrice":34.792920358000003,"lastPrice":34.792920358000003},"isMarketable":false,"priceAdjustmentMode":1},"8655":{"type":4,"id":8655,"contingentId":0,"brokerId":["8655"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":30.781817874000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.10908259799999,"orderSubmissionData":{"bidPrice":30.918181509,"askPrice":30.918181509,"lastPrice":30.918181509},"isMarketable":false,"priceAdjustmentMode":1},"8656":{"type":4,"id":8656,"contingentId":0,"brokerId":["8656"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":81.592489188000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.92489188000002,"orderSubmissionData":{"bidPrice":83.407367764,"askPrice":83.407367764,"lastPrice":83.407367764},"isMarketable":false,"priceAdjustmentMode":1},"8657":{"type":4,"id":8657,"contingentId":0,"brokerId":["8657"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":63.961383552000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.49798617600004,"orderSubmissionData":{"bidPrice":64.154249566000004,"askPrice":64.154249566000004,"lastPrice":64.154249566000004},"isMarketable":false,"priceAdjustmentMode":1},"8658":{"type":4,"id":8658,"contingentId":0,"brokerId":["8658"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":82.788453000000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.88453000000004,"orderSubmissionData":{"bidPrice":83.381044032000005,"askPrice":83.381044032000005,"lastPrice":83.381044032000005},"isMarketable":false,"priceAdjustmentMode":1},"8659":{"type":4,"id":8659,"contingentId":0,"brokerId":["8659"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":21.569018600527663,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.62270682005123,"orderSubmissionData":{"bidPrice":21.934595186977283,"askPrice":21.934595186977283,"lastPrice":21.934595186977283},"isMarketable":false,"priceAdjustmentMode":1},"8660":{"type":4,"id":8660,"contingentId":0,"brokerId":["8660"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":18.1310249448,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.02714746080005,"orderSubmissionData":{"bidPrice":18.1120782132,"askPrice":18.1120782132,"lastPrice":18.1120782132},"isMarketable":false,"priceAdjustmentMode":1},"8661":{"type":4,"id":8661,"contingentId":0,"brokerId":["8661"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":34.793551065000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.04522555999995,"orderSubmissionData":{"bidPrice":34.695036506000001,"askPrice":34.695036506000001,"lastPrice":34.695036506000001},"isMarketable":false,"priceAdjustmentMode":1},"8662":{"type":4,"id":8662,"contingentId":0,"brokerId":["8662"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":82.315103242000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.15103241999998,"orderSubmissionData":{"bidPrice":83.248611599,"askPrice":83.248611599,"lastPrice":83.248611599},"isMarketable":false,"priceAdjustmentMode":1},"8663":{"type":4,"id":8663,"contingentId":0,"brokerId":["8663"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":8.0907180079999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.16251880799996,"orderSubmissionData":{"bidPrice":8.2399932479999993,"askPrice":8.2399932479999993,"lastPrice":8.2399932479999993},"isMarketable":false,"priceAdjustmentMode":1},"8664":{"type":4,"id":8664,"contingentId":0,"brokerId":["8664"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.964410526999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.07467370200004,"orderSubmissionData":{"bidPrice":32.008287549000002,"askPrice":32.008287549000002,"lastPrice":32.008287549000002},"isMarketable":false,"priceAdjustmentMode":1},"8665":{"type":4,"id":8665,"contingentId":0,"brokerId":["8665"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":12.51,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.63999999999999,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"8666":{"type":4,"id":8666,"contingentId":0,"brokerId":["8666"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":23.636447016000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.27564556000004,"orderSubmissionData":{"bidPrice":23.723487941999998,"askPrice":23.723487941999998,"lastPrice":23.723487941999998},"isMarketable":false,"priceAdjustmentMode":1},"8667":{"type":4,"id":8667,"contingentId":0,"brokerId":["8667"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":14.453611995999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.85588377199997,"orderSubmissionData":{"bidPrice":14.564351929000001,"askPrice":14.564351929000001,"lastPrice":14.564351929000001},"isMarketable":false,"priceAdjustmentMode":1},"8668":{"type":4,"id":8668,"contingentId":0,"brokerId":["8668"],"symbol":{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"},"price":16.91,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.59000000000003,"orderSubmissionData":{"bidPrice":16.940000000000001,"askPrice":16.940000000000001,"lastPrice":16.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8669":{"type":4,"id":8669,"contingentId":0,"brokerId":["8669"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":82.329642905,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.29642905000003,"orderSubmissionData":{"bidPrice":82.994760682999996,"askPrice":82.994760682999996,"lastPrice":82.994760682999996},"isMarketable":false,"priceAdjustmentMode":1},"8670":{"type":4,"id":8670,"contingentId":0,"brokerId":["8670"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":32.789209173000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.73022932499998,"orderSubmissionData":{"bidPrice":33.186325936999999,"askPrice":33.186325936999999,"lastPrice":33.186325936999999},"isMarketable":false,"priceAdjustmentMode":1},"8671":{"type":4,"id":8671,"contingentId":0,"brokerId":["8671"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":27.632999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.35699999999997,"orderSubmissionData":{"bidPrice":28.606000000000002,"askPrice":28.606000000000002,"lastPrice":28.606000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8672":{"type":4,"id":8672,"contingentId":0,"brokerId":["8672"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.73,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.03999999999996,"orderSubmissionData":{"bidPrice":17.27,"askPrice":17.27,"lastPrice":17.27},"isMarketable":false,"priceAdjustmentMode":1},"8673":{"type":4,"id":8673,"contingentId":0,"brokerId":["8673"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":48.07,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.19000000000005,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"8674":{"type":4,"id":8674,"contingentId":0,"brokerId":["8674"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.410962552000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.00026629599995,"orderSubmissionData":{"bidPrice":11.332157562000001,"askPrice":11.332157562000001,"lastPrice":11.332157562000001},"isMarketable":false,"priceAdjustmentMode":1},"8675":{"type":4,"id":8675,"contingentId":0,"brokerId":["8675"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":166.53,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.64999999999998,"orderSubmissionData":{"bidPrice":165.36000000000001,"askPrice":165.36000000000001,"lastPrice":165.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8676":{"type":4,"id":8676,"contingentId":0,"brokerId":["8676"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":69.298068504,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.57682204800005,"orderSubmissionData":{"bidPrice":68.890549742000005,"askPrice":68.890549742000005,"lastPrice":68.890549742000005},"isMarketable":false,"priceAdjustmentMode":1},"8677":{"type":4,"id":8677,"contingentId":0,"brokerId":["8677"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":34.200142499999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.80341999999996,"orderSubmissionData":{"bidPrice":34.42814345,"askPrice":34.42814345,"lastPrice":34.42814345},"isMarketable":false,"priceAdjustmentMode":1},"8678":{"type":4,"id":8678,"contingentId":0,"brokerId":["8678"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":271.85062804900002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.55188414700001,"orderSubmissionData":{"bidPrice":275.10518452299999,"askPrice":275.10518452299999,"lastPrice":275.10518452299999},"isMarketable":false,"priceAdjustmentMode":1},"8679":{"type":4,"id":8679,"contingentId":0,"brokerId":["8679"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":30.755984455,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.65559583000004,"orderSubmissionData":{"bidPrice":31.734802057,"askPrice":31.734802057,"lastPrice":31.734802057},"isMarketable":false,"priceAdjustmentMode":1},"8680":{"type":4,"id":8680,"contingentId":0,"brokerId":["8680"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":15.02,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.10000000000002,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"8681":{"type":4,"id":8681,"contingentId":0,"brokerId":["8681"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":40.947908069999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.95816139999999,"orderSubmissionData":{"bidPrice":41.169064200000001,"askPrice":41.169064200000001,"lastPrice":41.169064200000001},"isMarketable":false,"priceAdjustmentMode":1},"8682":{"type":4,"id":8682,"contingentId":0,"brokerId":["8682"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":202.70320537800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.81282151200003,"orderSubmissionData":{"bidPrice":205.689981786,"askPrice":205.689981786,"lastPrice":205.689981786},"isMarketable":false,"priceAdjustmentMode":1},"8683":{"type":4,"id":8683,"contingentId":0,"brokerId":["8683"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":406.65464383199998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.30928766399995,"orderSubmissionData":{"bidPrice":411.21003332800001,"askPrice":411.21003332800001,"lastPrice":411.21003332800001},"isMarketable":false,"priceAdjustmentMode":1},"8684":{"type":4,"id":8684,"contingentId":0,"brokerId":["8684"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":21.524447331000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.92899857800001,"orderSubmissionData":{"bidPrice":21.634066196999999,"askPrice":21.634066196999999,"lastPrice":21.634066196999999},"isMarketable":false,"priceAdjustmentMode":1},"8685":{"type":4,"id":8685,"contingentId":0,"brokerId":["8685"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":116.89499191500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.26494340500005,"orderSubmissionData":{"bidPrice":117.22213167,"askPrice":117.22213167,"lastPrice":117.22213167},"isMarketable":false,"priceAdjustmentMode":1},"8686":{"type":4,"id":8686,"contingentId":0,"brokerId":["8686"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":40.685634039999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.71268080000004,"orderSubmissionData":{"bidPrice":41.024168060000001,"askPrice":41.024168060000001,"lastPrice":41.024168060000001},"isMarketable":false,"priceAdjustmentMode":1},"8687":{"type":4,"id":8687,"contingentId":0,"brokerId":["8687"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":406.54000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.08000000000004,"orderSubmissionData":{"bidPrice":410.12,"askPrice":410.12,"lastPrice":410.12},"isMarketable":false,"priceAdjustmentMode":1},"8688":{"type":4,"id":8688,"contingentId":0,"brokerId":["8688"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":101.200611536,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.60489228799997,"orderSubmissionData":{"bidPrice":102.302599528,"askPrice":102.302599528,"lastPrice":102.302599528},"isMarketable":false,"priceAdjustmentMode":1},"8689":{"type":4,"id":8689,"contingentId":0,"brokerId":["8689"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":36.678376227000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.92427699400002,"orderSubmissionData":{"bidPrice":37.140648003000003,"askPrice":37.140648003000003,"lastPrice":37.140648003000003},"isMarketable":false,"priceAdjustmentMode":1},"8690":{"type":4,"id":8690,"contingentId":0,"brokerId":["8690"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":46.936370590199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.91830003339999,"orderSubmissionData":{"bidPrice":48.0480290514,"askPrice":48.0480290514,"lastPrice":48.0480290514},"isMarketable":false,"priceAdjustmentMode":1},"8691":{"type":4,"id":8691,"contingentId":0,"brokerId":["8691"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":135.22234567999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.33407408000005,"orderSubmissionData":{"bidPrice":136.05001963999999,"askPrice":136.05001963999999,"lastPrice":136.05001963999999},"isMarketable":false,"priceAdjustmentMode":1},"8692":{"type":4,"id":8692,"contingentId":0,"brokerId":["8692"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":62.079013410000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.02717432999998,"orderSubmissionData":{"bidPrice":62.771818846000002,"askPrice":62.771818846000002,"lastPrice":62.771818846000002},"isMarketable":false,"priceAdjustmentMode":1},"8693":{"type":4,"id":8693,"contingentId":0,"brokerId":["8693"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":40.581857223999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.63714447999996,"orderSubmissionData":{"bidPrice":40.743152363999997,"askPrice":40.743152363999997,"lastPrice":40.743152363999997},"isMarketable":false,"priceAdjustmentMode":1},"8694":{"type":4,"id":8694,"contingentId":0,"brokerId":["8694"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":35.208288009999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.79062423000005,"orderSubmissionData":{"bidPrice":35.388675139999997,"askPrice":35.388675139999997,"lastPrice":35.388675139999997},"isMarketable":false,"priceAdjustmentMode":1},"8695":{"type":4,"id":8695,"contingentId":0,"brokerId":["8695"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":25.394199336,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.61437875199999,"orderSubmissionData":{"bidPrice":25.429177572,"askPrice":25.429177572,"lastPrice":25.429177572},"isMarketable":false,"priceAdjustmentMode":1},"8696":{"type":4,"id":8696,"contingentId":0,"brokerId":["8696"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":31.167000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.34199999999998,"orderSubmissionData":{"bidPrice":31.272400000000001,"askPrice":31.272400000000001,"lastPrice":31.272400000000001},"isMarketable":false,"priceAdjustmentMode":1},"8697":{"type":4,"id":8697,"contingentId":0,"brokerId":["8697"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":115.222304568,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.55613197599996,"orderSubmissionData":{"bidPrice":116.10214399199999,"askPrice":116.10214399199999,"lastPrice":116.10214399199999},"isMarketable":false,"priceAdjustmentMode":1},"8698":{"type":4,"id":8698,"contingentId":0,"brokerId":["8698"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":36.664077819900001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.60971203780002,"orderSubmissionData":{"bidPrice":36.890108363400003,"askPrice":36.890108363400003,"lastPrice":36.890108363400003},"isMarketable":false,"priceAdjustmentMode":1},"8699":{"type":4,"id":8699,"contingentId":0,"brokerId":["8699"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":72.705081323000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.75589455299996,"orderSubmissionData":{"bidPrice":73.507357307999996,"askPrice":73.507357307999996,"lastPrice":73.507357307999996},"isMarketable":false,"priceAdjustmentMode":1},"8700":{"type":4,"id":8700,"contingentId":0,"brokerId":["8700"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":72.856666118999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.423327309,"orderSubmissionData":{"bidPrice":73.431015646000006,"askPrice":73.431015646000006,"lastPrice":73.431015646000006},"isMarketable":false,"priceAdjustmentMode":1},"8701":{"type":4,"id":8701,"contingentId":0,"brokerId":["8701"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":264.95999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.88,"orderSubmissionData":{"bidPrice":268.30000000000001,"askPrice":268.30000000000001,"lastPrice":268.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8702":{"type":4,"id":8702,"contingentId":0,"brokerId":["8702"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":57.106156315,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.48618840999995,"orderSubmissionData":{"bidPrice":57.385788603000002,"askPrice":57.385788603000002,"lastPrice":57.385788603000002},"isMarketable":false,"priceAdjustmentMode":1},"8703":{"type":4,"id":8703,"contingentId":0,"brokerId":["8703"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":57.261191527999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.656681392,"orderSubmissionData":{"bidPrice":57.368690635999997,"askPrice":57.368690635999997,"lastPrice":57.368690635999997},"isMarketable":false,"priceAdjustmentMode":1},"8704":{"type":4,"id":8704,"contingentId":0,"brokerId":["8704"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":35.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781,"orderSubmissionData":{"bidPrice":36.5,"askPrice":36.5,"lastPrice":36.5},"isMarketable":false,"priceAdjustmentMode":1},"8705":{"type":4,"id":8705,"contingentId":0,"brokerId":["8705"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":158.93653106100001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.68265530500003,"orderSubmissionData":{"bidPrice":160.21569831299999,"askPrice":160.21569831299999,"lastPrice":160.21569831299999},"isMarketable":false,"priceAdjustmentMode":1},"8706":{"type":4,"id":8706,"contingentId":0,"brokerId":["8706"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":79.571279063999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.71279063999998,"orderSubmissionData":{"bidPrice":79.964924370000006,"askPrice":79.964924370000006,"lastPrice":79.964924370000006},"isMarketable":false,"priceAdjustmentMode":1},"8707":{"type":4,"id":8707,"contingentId":0,"brokerId":["8707"],"symbol":{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"},"price":66.666668759999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.00002512000003,"orderSubmissionData":{"bidPrice":66.637170233999996,"askPrice":66.637170233999996,"lastPrice":66.637170233999996},"isMarketable":false,"priceAdjustmentMode":1},"8708":{"type":4,"id":8708,"contingentId":0,"brokerId":["8708"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":56.974400420000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.64160588000004,"orderSubmissionData":{"bidPrice":57.036618953999998,"askPrice":57.036618953999998,"lastPrice":57.036618953999998},"isMarketable":false,"priceAdjustmentMode":1},"8709":{"type":4,"id":8709,"contingentId":0,"brokerId":["8709"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":393.50999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.01999999999998,"orderSubmissionData":{"bidPrice":399.18000000000001,"askPrice":399.18000000000001,"lastPrice":399.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8710":{"type":4,"id":8710,"contingentId":0,"brokerId":["8710"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":49.280000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.48000000000002,"orderSubmissionData":{"bidPrice":49.810000000000002,"askPrice":49.810000000000002,"lastPrice":49.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8711":{"type":4,"id":8711,"contingentId":0,"brokerId":["8711"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":166.00999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.04999999999995,"orderSubmissionData":{"bidPrice":159.31,"askPrice":159.31,"lastPrice":159.31},"isMarketable":false,"priceAdjustmentMode":1},"8712":{"type":4,"id":8712,"contingentId":0,"brokerId":["8712"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":132.28999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.74000000000001,"orderSubmissionData":{"bidPrice":132.72999999999999,"askPrice":132.72999999999999,"lastPrice":132.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8713":{"type":4,"id":8713,"contingentId":0,"brokerId":["8713"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":98.312069519999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.49655615999995,"orderSubmissionData":{"bidPrice":99.286333271999993,"askPrice":99.286333271999993,"lastPrice":99.286333271999993},"isMarketable":false,"priceAdjustmentMode":1},"8714":{"type":4,"id":8714,"contingentId":0,"brokerId":["8714"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":131.36037235200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.16223411199996,"orderSubmissionData":{"bidPrice":132.046028928,"askPrice":132.046028928,"lastPrice":132.046028928},"isMarketable":false,"priceAdjustmentMode":1},"8715":{"type":4,"id":8715,"contingentId":0,"brokerId":["8715"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":79.189305341999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.89305342,"orderSubmissionData":{"bidPrice":79.224760594000003,"askPrice":79.224760594000003,"lastPrice":79.224760594000003},"isMarketable":false,"priceAdjustmentMode":1},"8716":{"type":4,"id":8716,"contingentId":0,"brokerId":["8716"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":157.20044665500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.00223327499998,"orderSubmissionData":{"bidPrice":158.205575493,"askPrice":158.205575493,"lastPrice":158.205575493},"isMarketable":false,"priceAdjustmentMode":1},"8717":{"type":4,"id":8717,"contingentId":0,"brokerId":["8717"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":60.732048235999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.51662706800005,"orderSubmissionData":{"bidPrice":60.467281339000003,"askPrice":60.467281339000003,"lastPrice":60.467281339000003},"isMarketable":false,"priceAdjustmentMode":1},"8718":{"type":4,"id":8718,"contingentId":0,"brokerId":["8718"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":52.143758224521115,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.15637336781674,"orderSubmissionData":{"bidPrice":52.401413777403889,"askPrice":52.401413777403889,"lastPrice":52.401413777403889},"isMarketable":false,"priceAdjustmentMode":1},"8719":{"type":4,"id":8719,"contingentId":0,"brokerId":["8719"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":96.702708285,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.62166628,"orderSubmissionData":{"bidPrice":98.080444979999996,"askPrice":98.080444979999996,"lastPrice":98.080444979999996},"isMarketable":false,"priceAdjustmentMode":1},"8720":{"type":4,"id":8720,"contingentId":0,"brokerId":["8720"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":64.986181200000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.83417440000005,"orderSubmissionData":{"bidPrice":65.374604352000006,"askPrice":65.374604352000006,"lastPrice":65.374604352000006},"isMarketable":false,"priceAdjustmentMode":1},"8721":{"type":4,"id":8721,"contingentId":0,"brokerId":["8721"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":55.640389257999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.96544961200004,"orderSubmissionData":{"bidPrice":55.871228033999998,"askPrice":55.871228033999998,"lastPrice":55.871228033999998},"isMarketable":false,"priceAdjustmentMode":1},"8722":{"type":4,"id":8722,"contingentId":0,"brokerId":["8722"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":129.61700861200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.70205167200004,"orderSubmissionData":{"bidPrice":130.18980492,"askPrice":130.18980492,"lastPrice":130.18980492},"isMarketable":false,"priceAdjustmentMode":1},"8723":{"type":4,"id":8723,"contingentId":0,"brokerId":["8723"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":109.704062338,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.92843636600003,"orderSubmissionData":{"bidPrice":111.17383329,"askPrice":111.17383329,"lastPrice":111.17383329},"isMarketable":false,"priceAdjustmentMode":1},"8724":{"type":4,"id":8724,"contingentId":0,"brokerId":["8724"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":128.92322902500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.53937414999996,"orderSubmissionData":{"bidPrice":129.52535634700001,"askPrice":129.52535634700001,"lastPrice":129.52535634700001},"isMarketable":false,"priceAdjustmentMode":1},"8725":{"type":4,"id":8725,"contingentId":0,"brokerId":["8725"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":86.253009300000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.27708370000005,"orderSubmissionData":{"bidPrice":85.787044766999998,"askPrice":85.787044766999998,"lastPrice":85.787044766999998},"isMarketable":false,"priceAdjustmentMode":1},"8726":{"type":4,"id":8726,"contingentId":0,"brokerId":["8726"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":126.39154745131363,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.34928470788179,"orderSubmissionData":{"bidPrice":128.42016265813862,"askPrice":128.42016265813862,"lastPrice":128.42016265813862},"isMarketable":false,"priceAdjustmentMode":1},"8727":{"type":4,"id":8727,"contingentId":0,"brokerId":["8727"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":84.896897903999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.07208113599995,"orderSubmissionData":{"bidPrice":85.138769408000002,"askPrice":85.138769408000002,"lastPrice":85.138769408000002},"isMarketable":false,"priceAdjustmentMode":1},"8728":{"type":4,"id":8728,"contingentId":0,"brokerId":["8728"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":94.786716055966579,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.29372844773263,"orderSubmissionData":{"bidPrice":95.479165710897348,"askPrice":95.479165710897348,"lastPrice":95.479165710897348},"isMarketable":false,"priceAdjustmentMode":1},"8729":{"type":4,"id":8729,"contingentId":0,"brokerId":["8729"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":84.328035720000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.95232148000002,"orderSubmissionData":{"bidPrice":84.402728400000001,"askPrice":84.402728400000001,"lastPrice":84.402728400000001},"isMarketable":false,"priceAdjustmentMode":1},"8730":{"type":4,"id":8730,"contingentId":0,"brokerId":["8730"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":83.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.21000000000004,"orderSubmissionData":{"bidPrice":84.159999999999997,"askPrice":84.159999999999997,"lastPrice":84.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8731":{"type":4,"id":8731,"contingentId":0,"brokerId":["8731"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":107.049501427,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.34650998899997,"orderSubmissionData":{"bidPrice":108.14174287,"askPrice":108.14174287,"lastPrice":108.14174287},"isMarketable":false,"priceAdjustmentMode":1},"8732":{"type":4,"id":8732,"contingentId":0,"brokerId":["8732"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":187.4003936,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.6015744,"orderSubmissionData":{"bidPrice":188.92811420000001,"askPrice":188.92811420000001,"lastPrice":188.92811420000001},"isMarketable":false,"priceAdjustmentMode":1},"8733":{"type":4,"id":8733,"contingentId":0,"brokerId":["8733"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":247.31999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.96000000000004,"orderSubmissionData":{"bidPrice":250.53999999999999,"askPrice":250.53999999999999,"lastPrice":250.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8734":{"type":4,"id":8734,"contingentId":0,"brokerId":["8734"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":124.613408299,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.68044979399997,"orderSubmissionData":{"bidPrice":123.975351288,"askPrice":123.975351288,"lastPrice":123.975351288},"isMarketable":false,"priceAdjustmentMode":1},"8735":{"type":4,"id":8735,"contingentId":0,"brokerId":["8735"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":146.80506,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.02530000000002,"orderSubmissionData":{"bidPrice":148.52267920200001,"askPrice":148.52267920200001,"lastPrice":148.52267920200001},"isMarketable":false,"priceAdjustmentMode":1},"8736":{"type":4,"id":8736,"contingentId":0,"brokerId":["8736"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":184.89405206000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.57620824000003,"orderSubmissionData":{"bidPrice":185.101700972,"askPrice":185.101700972,"lastPrice":185.101700972},"isMarketable":false,"priceAdjustmentMode":1},"8737":{"type":4,"id":8737,"contingentId":0,"brokerId":["8737"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":234.28999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.87,"orderSubmissionData":{"bidPrice":241.25,"askPrice":241.25,"lastPrice":241.25},"isMarketable":false,"priceAdjustmentMode":1},"8738":{"type":4,"id":8738,"contingentId":0,"brokerId":["8738"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":120.04000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.24000000000001,"orderSubmissionData":{"bidPrice":119.84999999999999,"askPrice":119.84999999999999,"lastPrice":119.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8739":{"type":4,"id":8739,"contingentId":0,"brokerId":["8739"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":237.52000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.55999999999995,"orderSubmissionData":{"bidPrice":237.84999999999999,"askPrice":237.84999999999999,"lastPrice":237.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8740":{"type":4,"id":8740,"contingentId":0,"brokerId":["8740"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":141.51629097599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.58145488000002,"orderSubmissionData":{"bidPrice":142.15647065600001,"askPrice":142.15647065600001,"lastPrice":142.15647065600001},"isMarketable":false,"priceAdjustmentMode":1},"8741":{"type":4,"id":8741,"contingentId":0,"brokerId":["8741"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":175.38405772199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.53623088799998,"orderSubmissionData":{"bidPrice":176.897990964,"askPrice":176.897990964,"lastPrice":176.897990964},"isMarketable":false,"priceAdjustmentMode":1},"8742":{"type":4,"id":8742,"contingentId":0,"brokerId":["8742"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":230.09530050000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.28590150000002,"orderSubmissionData":{"bidPrice":231.81271284600001,"askPrice":231.81271284600001,"lastPrice":231.81271284600001},"isMarketable":false,"priceAdjustmentMode":1},"8743":{"type":4,"id":8743,"contingentId":0,"brokerId":["8743"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":229.90945160699999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.72835482100004,"orderSubmissionData":{"bidPrice":231.769232996,"askPrice":231.769232996,"lastPrice":231.769232996},"isMarketable":false,"priceAdjustmentMode":1},"8744":{"type":4,"id":8744,"contingentId":0,"brokerId":["8744"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":230.19999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.60000000000002,"orderSubmissionData":{"bidPrice":231.06999999999999,"askPrice":231.06999999999999,"lastPrice":231.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8745":{"type":4,"id":8745,"contingentId":0,"brokerId":["8745"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":230.997206823,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.99162046900005,"orderSubmissionData":{"bidPrice":230.40364592700001,"askPrice":230.40364592700001,"lastPrice":230.40364592700001},"isMarketable":false,"priceAdjustmentMode":1},"8746":{"type":4,"id":8746,"contingentId":0,"brokerId":["8746"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":227.31,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.92999999999995,"orderSubmissionData":{"bidPrice":230.16999999999999,"askPrice":230.16999999999999,"lastPrice":230.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8747":{"type":4,"id":8747,"contingentId":0,"brokerId":["8747"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":228.43346040899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.300381227,"orderSubmissionData":{"bidPrice":228.442733882,"askPrice":228.442733882,"lastPrice":228.442733882},"isMarketable":false,"priceAdjustmentMode":1},"8748":{"type":4,"id":8748,"contingentId":0,"brokerId":["8748"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":226.22214399999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.66643199999999,"orderSubmissionData":{"bidPrice":228.06593090000001,"askPrice":228.06593090000001,"lastPrice":228.06593090000001},"isMarketable":false,"priceAdjustmentMode":1},"8749":{"type":4,"id":8749,"contingentId":0,"brokerId":["8749"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":321.21334808500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.42669617000001,"orderSubmissionData":{"bidPrice":325.29877769000001,"askPrice":325.29877769000001,"lastPrice":325.29877769000001},"isMarketable":false,"priceAdjustmentMode":1},"8750":{"type":4,"id":8750,"contingentId":0,"brokerId":["8750"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":215.07486716700001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.22460150100005,"orderSubmissionData":{"bidPrice":216.82367768500001,"askPrice":216.82367768500001,"lastPrice":216.82367768500001},"isMarketable":false,"priceAdjustmentMode":1},"8751":{"type":4,"id":8751,"contingentId":0,"brokerId":["8751"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":212.00999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.02999999999997,"orderSubmissionData":{"bidPrice":216.31999999999999,"askPrice":216.31999999999999,"lastPrice":216.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8752":{"type":4,"id":8752,"contingentId":0,"brokerId":["8752"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":212.99000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.97000000000003,"orderSubmissionData":{"bidPrice":213.36000000000001,"askPrice":213.36000000000001,"lastPrice":213.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8753":{"type":4,"id":8753,"contingentId":0,"brokerId":["8753"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":316.82017185299998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.64034370599995,"orderSubmissionData":{"bidPrice":318.81293407099997,"askPrice":318.81293407099997,"lastPrice":318.81293407099997},"isMarketable":false,"priceAdjustmentMode":1},"8754":{"type":4,"id":8754,"contingentId":0,"brokerId":["8754"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":36.520000000000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.84000000000003,"orderSubmissionData":{"bidPrice":36.850000000000001,"askPrice":36.850000000000001,"lastPrice":36.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8755":{"type":4,"id":8755,"contingentId":0,"brokerId":["8755"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":303.63051810000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.26103620000004,"orderSubmissionData":{"bidPrice":311.16197445,"askPrice":311.16197445,"lastPrice":311.16197445},"isMarketable":false,"priceAdjustmentMode":1},"8756":{"type":4,"id":8756,"contingentId":0,"brokerId":["8756"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":308.08999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.17999999999995,"orderSubmissionData":{"bidPrice":310.50999999999999,"askPrice":310.50999999999999,"lastPrice":310.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8757":{"type":4,"id":8757,"contingentId":0,"brokerId":["8757"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":75.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.88,"orderSubmissionData":{"bidPrice":76.060000000000002,"askPrice":76.060000000000002,"lastPrice":76.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8758":{"type":4,"id":8758,"contingentId":0,"brokerId":["8758"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":599.68740643000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.68740643000001,"orderSubmissionData":{"bidPrice":606.83323549800002,"askPrice":606.83323549800002,"lastPrice":606.83323549800002},"isMarketable":false,"priceAdjustmentMode":1},"8759":{"type":4,"id":8759,"contingentId":0,"brokerId":["8759"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":295.86784230000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.73568460000001,"orderSubmissionData":{"bidPrice":298.99999372500002,"askPrice":298.99999372500002,"lastPrice":298.99999372500002},"isMarketable":false,"priceAdjustmentMode":1},"8760":{"type":4,"id":8760,"contingentId":0,"brokerId":["8760"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":282.39950580099998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.79901160199995,"orderSubmissionData":{"bidPrice":283.09744953000001,"askPrice":283.09744953000001,"lastPrice":283.09744953000001},"isMarketable":false,"priceAdjustmentMode":1},"8761":{"type":4,"id":8761,"contingentId":0,"brokerId":["8761"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":521.22060242999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.22060242999999,"orderSubmissionData":{"bidPrice":523.66778321000004,"askPrice":523.66778321000004,"lastPrice":523.66778321000004},"isMarketable":false,"priceAdjustmentMode":1},"8762":{"type":4,"id":8762,"contingentId":0,"brokerId":["8762"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":8.7952245990000009,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.35167914800002,"orderSubmissionData":{"bidPrice":8.9634122460000007,"askPrice":8.9634122460000007,"lastPrice":8.9634122460000007},"isMarketable":false,"priceAdjustmentMode":1},"8763":{"type":4,"id":8763,"contingentId":0,"brokerId":["8763"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":454.85466588899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.85466588899999,"orderSubmissionData":{"bidPrice":459.02204515800003,"askPrice":459.02204515800003,"lastPrice":459.02204515800003},"isMarketable":false,"priceAdjustmentMode":1},"8764":{"type":4,"id":8764,"contingentId":0,"brokerId":["8764"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":209.163414252,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.32682850399999,"orderSubmissionData":{"bidPrice":210.77820016800001,"askPrice":210.77820016800001,"lastPrice":210.77820016800001},"isMarketable":false,"priceAdjustmentMode":1},"8765":{"type":4,"id":8765,"contingentId":0,"brokerId":["8765"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.670610416000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.37671457599998,"orderSubmissionData":{"bidPrice":37.664196875999998,"askPrice":37.664196875999998,"lastPrice":37.664196875999998},"isMarketable":false,"priceAdjustmentMode":1},"8766":{"type":4,"id":8766,"contingentId":0,"brokerId":["8766"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":11.98,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.36000000000001,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"8767":{"type":4,"id":8767,"contingentId":0,"brokerId":["8767"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":45.189999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.51999999999998,"orderSubmissionData":{"bidPrice":45.689999999999998,"askPrice":45.689999999999998,"lastPrice":45.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8768":{"type":4,"id":8768,"contingentId":0,"brokerId":["8768"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":353.18000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.18000000000001,"orderSubmissionData":{"bidPrice":357.69,"askPrice":357.69,"lastPrice":357.69},"isMarketable":false,"priceAdjustmentMode":1},"8769":{"type":4,"id":8769,"contingentId":0,"brokerId":["8769"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":23.390000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.85000000000002,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8770":{"type":4,"id":8770,"contingentId":0,"brokerId":["8770"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":344.58999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.58999999999997,"orderSubmissionData":{"bidPrice":349.25,"askPrice":349.25,"lastPrice":349.25},"isMarketable":false,"priceAdjustmentMode":1},"8771":{"type":4,"id":8771,"contingentId":0,"brokerId":["8771"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.80000000000001,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8772":{"type":4,"id":8772,"contingentId":0,"brokerId":["8772"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":337.11841609499999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.11841609499999,"orderSubmissionData":{"bidPrice":336.63844515,"askPrice":336.63844515,"lastPrice":336.63844515},"isMarketable":false,"priceAdjustmentMode":1},"8773":{"type":4,"id":8773,"contingentId":0,"brokerId":["8773"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":32.060000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.54000000000002,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8774":{"type":4,"id":8774,"contingentId":0,"brokerId":["8774"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.408514166280398,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.08514166280401,"orderSubmissionData":{"bidPrice":28.854560138571753,"askPrice":28.854560138571753,"lastPrice":28.854560138571753},"isMarketable":false,"priceAdjustmentMode":1},"8775":{"type":4,"id":8775,"contingentId":0,"brokerId":["8775"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":147.15632643199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.31265286399997,"orderSubmissionData":{"bidPrice":142.55769123100001,"askPrice":142.55769123100001,"lastPrice":142.55769123100001},"isMarketable":false,"priceAdjustmentMode":1},"8776":{"type":4,"id":8776,"contingentId":0,"brokerId":["8776"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":277.81,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.81,"orderSubmissionData":{"bidPrice":280.97000000000003,"askPrice":280.97000000000003,"lastPrice":280.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8777":{"type":4,"id":8777,"contingentId":0,"brokerId":["8777"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":275.42000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.42000000000002,"orderSubmissionData":{"bidPrice":278.99000000000001,"askPrice":278.99000000000001,"lastPrice":278.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8778":{"type":4,"id":8778,"contingentId":0,"brokerId":["8778"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.634584259999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.07667407999998,"orderSubmissionData":{"bidPrice":34.826678459999997,"askPrice":34.826678459999997,"lastPrice":34.826678459999997},"isMarketable":false,"priceAdjustmentMode":1},"8779":{"type":4,"id":8779,"contingentId":0,"brokerId":["8779"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":252.76834522300001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.76834522300001,"orderSubmissionData":{"bidPrice":255.32061648999999,"askPrice":255.32061648999999,"lastPrice":255.32061648999999},"isMarketable":false,"priceAdjustmentMode":1},"8780":{"type":4,"id":8780,"contingentId":0,"brokerId":["8780"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":62.922609197,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.690436788,"orderSubmissionData":{"bidPrice":63.333921846999999,"askPrice":63.333921846999999,"lastPrice":63.333921846999999},"isMarketable":false,"priceAdjustmentMode":1},"8781":{"type":4,"id":8781,"contingentId":0,"brokerId":["8781"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":13.69,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.41999999999999,"orderSubmissionData":{"bidPrice":13.710000000000001,"askPrice":13.710000000000001,"lastPrice":13.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8782":{"type":4,"id":8782,"contingentId":0,"brokerId":["8782"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":60.642049348999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.56819739599999,"orderSubmissionData":{"bidPrice":61.406241708000003,"askPrice":61.406241708000003,"lastPrice":61.406241708000003},"isMarketable":false,"priceAdjustmentMode":1},"8783":{"type":4,"id":8783,"contingentId":0,"brokerId":["8783"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":105.81270240000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.62540480000001,"orderSubmissionData":{"bidPrice":106.666629472,"askPrice":106.666629472,"lastPrice":106.666629472},"isMarketable":false,"priceAdjustmentMode":1},"8784":{"type":4,"id":8784,"contingentId":0,"brokerId":["8784"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":102.439355451,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.87871090199999,"orderSubmissionData":{"bidPrice":104.75068600500001,"askPrice":104.75068600500001,"lastPrice":104.75068600500001},"isMarketable":false,"priceAdjustmentMode":1},"8785":{"type":4,"id":8785,"contingentId":0,"brokerId":["8785"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":98.769999999999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.53999999999999,"orderSubmissionData":{"bidPrice":99.549999999999997,"askPrice":99.549999999999997,"lastPrice":99.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8786":{"type":4,"id":8786,"contingentId":0,"brokerId":["8786"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.653561326,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.49629723800001,"orderSubmissionData":{"bidPrice":14.533525852,"askPrice":14.533525852,"lastPrice":14.533525852},"isMarketable":false,"priceAdjustmentMode":1},"8787":{"type":4,"id":8787,"contingentId":0,"brokerId":["8787"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":44.450616375000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.80246550000001,"orderSubmissionData":{"bidPrice":45.175203224999997,"askPrice":45.175203224999997,"lastPrice":45.175203224999997},"isMarketable":false,"priceAdjustmentMode":1},"8788":{"type":4,"id":8788,"contingentId":0,"brokerId":["8788"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":35.228760258999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.143801295,"orderSubmissionData":{"bidPrice":35.496139954,"askPrice":35.496139954,"lastPrice":35.496139954},"isMarketable":false,"priceAdjustmentMode":1},"8789":{"type":4,"id":8789,"contingentId":0,"brokerId":["8789"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":166,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166,"orderSubmissionData":{"bidPrice":167.36000000000001,"askPrice":167.36000000000001,"lastPrice":167.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8790":{"type":4,"id":8790,"contingentId":0,"brokerId":["8790"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.606462559999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.42585023999999,"orderSubmissionData":{"bidPrice":40.543784447999997,"askPrice":40.543784447999997,"lastPrice":40.543784447999997},"isMarketable":false,"priceAdjustmentMode":1},"8791":{"type":4,"id":8791,"contingentId":0,"brokerId":["8791"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":53.490755864,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.47226759200001,"orderSubmissionData":{"bidPrice":53.784157336,"askPrice":53.784157336,"lastPrice":53.784157336},"isMarketable":false,"priceAdjustmentMode":1},"8792":{"type":4,"id":8792,"contingentId":0,"brokerId":["8792"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":156.982072848,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.982072848,"orderSubmissionData":{"bidPrice":157.99590942399999,"askPrice":157.99590942399999,"lastPrice":157.99590942399999},"isMarketable":false,"priceAdjustmentMode":1},"8793":{"type":4,"id":8793,"contingentId":0,"brokerId":["8793"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":76.453014770999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.906029542,"orderSubmissionData":{"bidPrice":76.988794302000002,"askPrice":76.988794302000002,"lastPrice":76.988794302000002},"isMarketable":false,"priceAdjustmentMode":1},"8794":{"type":4,"id":8794,"contingentId":0,"brokerId":["8794"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":168.45358873199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.45358873199999,"orderSubmissionData":{"bidPrice":152.03919459299999,"askPrice":152.03919459299999,"lastPrice":152.03919459299999},"isMarketable":false,"priceAdjustmentMode":1},"8795":{"type":4,"id":8795,"contingentId":0,"brokerId":["8795"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":74.613165042000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.22633008400001,"orderSubmissionData":{"bidPrice":74.891500749000002,"askPrice":74.891500749000002,"lastPrice":74.891500749000002},"isMarketable":false,"priceAdjustmentMode":1},"8796":{"type":4,"id":8796,"contingentId":0,"brokerId":["8796"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":21.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.77000000000001,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"8797":{"type":4,"id":8797,"contingentId":0,"brokerId":["8797"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":36.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.75999999999999,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"8798":{"type":4,"id":8798,"contingentId":0,"brokerId":["8798"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":72.373903888000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.747807776,"orderSubmissionData":{"bidPrice":72.813211327999994,"askPrice":72.813211327999994,"lastPrice":72.813211327999994},"isMarketable":false,"priceAdjustmentMode":1},"8799":{"type":4,"id":8799,"contingentId":0,"brokerId":["8799"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":138.37835504785707,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.37835504785707,"orderSubmissionData":{"bidPrice":138.99254838449107,"askPrice":138.99254838449107,"lastPrice":138.99254838449107},"isMarketable":false,"priceAdjustmentMode":1},"8800":{"type":4,"id":8800,"contingentId":0,"brokerId":["8800"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":109.20387516,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.20387516,"orderSubmissionData":{"bidPrice":111.248785176,"askPrice":111.248785176,"lastPrice":111.248785176},"isMarketable":false,"priceAdjustmentMode":1},"8801":{"type":4,"id":8801,"contingentId":0,"brokerId":["8801"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":100.613987748,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.613987748,"orderSubmissionData":{"bidPrice":101.068876602,"askPrice":101.068876602,"lastPrice":101.068876602},"isMarketable":false,"priceAdjustmentMode":1},"8802":{"type":4,"id":8802,"contingentId":0,"brokerId":["8802"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":95.430000000000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.430000000000007,"orderSubmissionData":{"bidPrice":96.219999999999999,"askPrice":96.219999999999999,"lastPrice":96.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8803":{"type":4,"id":8803,"contingentId":0,"brokerId":["8803"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.343726468,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.031179404,"orderSubmissionData":{"bidPrice":30.019279184999998,"askPrice":30.019279184999998,"lastPrice":30.019279184999998},"isMarketable":false,"priceAdjustmentMode":1},"8804":{"type":4,"id":8804,"contingentId":0,"brokerId":["8804"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":16.439481633,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.197408164999999,"orderSubmissionData":{"bidPrice":16.603794293,"askPrice":16.603794293,"lastPrice":16.603794293},"isMarketable":false,"priceAdjustmentMode":1},"8805":{"type":4,"id":8805,"contingentId":0,"brokerId":["8805"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.460365320000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.920730640000002,"orderSubmissionData":{"bidPrice":40.738721140000003,"askPrice":40.738721140000003,"lastPrice":40.738721140000003},"isMarketable":false,"priceAdjustmentMode":1},"8806":{"type":4,"id":8806,"contingentId":0,"brokerId":["8806"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":25.95153372,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.854601160000001,"orderSubmissionData":{"bidPrice":26.08251387,"askPrice":26.08251387,"lastPrice":26.08251387},"isMarketable":false,"priceAdjustmentMode":1},"8807":{"type":4,"id":8807,"contingentId":0,"brokerId":["8807"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":36.025451724,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.050903448,"orderSubmissionData":{"bidPrice":35.947626163999999,"askPrice":35.947626163999999,"lastPrice":35.947626163999999},"isMarketable":false,"priceAdjustmentMode":1},"8808":{"type":4,"id":8808,"contingentId":0,"brokerId":["8808"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":32.515346387999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.030692775999995,"orderSubmissionData":{"bidPrice":32.725316337000002,"askPrice":32.725316337000002,"lastPrice":32.725316337000002},"isMarketable":false,"priceAdjustmentMode":1},"8809":{"type":4,"id":8809,"contingentId":0,"brokerId":["8809"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":57.486976830000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.486976830000003,"orderSubmissionData":{"bidPrice":58.683462794999997,"askPrice":58.683462794999997,"lastPrice":58.683462794999997},"isMarketable":false,"priceAdjustmentMode":1},"8810":{"type":4,"id":8810,"contingentId":0,"brokerId":["8810"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":54.154814002000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.154814002000002,"orderSubmissionData":{"bidPrice":54.884238144000001,"askPrice":54.884238144000001,"lastPrice":54.884238144000001},"isMarketable":false,"priceAdjustmentMode":1},"8811":{"type":4,"id":8811,"contingentId":0,"brokerId":["8811"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.103343938999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.103343938999998,"orderSubmissionData":{"bidPrice":52.085909325000003,"askPrice":52.085909325000003,"lastPrice":52.085909325000003},"isMarketable":false,"priceAdjustmentMode":1},"8812":{"type":4,"id":8812,"contingentId":0,"brokerId":["8812"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.234646173999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.234646173999998,"orderSubmissionData":{"bidPrice":35.593508825999997,"askPrice":35.593508825999997,"lastPrice":35.593508825999997},"isMarketable":false,"priceAdjustmentMode":1},"8813":{"type":4,"id":8813,"contingentId":0,"brokerId":["8813"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":9.9138043240055271,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.9138043240055271,"orderSubmissionData":{"bidPrice":10.057482647541841,"askPrice":10.057482647541841,"lastPrice":10.057482647541841},"isMarketable":false,"priceAdjustmentMode":1},"8814":{"type":0,"id":8814,"contingentId":0,"brokerId":[],"symbol":{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"},"price":16.469999999999999,"priceCurrency":"","time":"2023-02-23T05:00:00Z","createdTime":"2023-02-23T05:00:00Z","lastFillTime":"2023-02-23T05:00:00Z","quantity":49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.02999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8815":{"type":4,"id":8815,"contingentId":0,"brokerId":["8815"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":119.03039027,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.18234161999999,"orderSubmissionData":{"bidPrice":119.020616055,"askPrice":119.020616055,"lastPrice":119.020616055},"isMarketable":false,"priceAdjustmentMode":1},"8816":{"type":4,"id":8816,"contingentId":0,"brokerId":["8816"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":76.584796385999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.43276024600004,"orderSubmissionData":{"bidPrice":76.928875632,"askPrice":76.928875632,"lastPrice":76.928875632},"isMarketable":false,"priceAdjustmentMode":1},"8817":{"type":4,"id":8817,"contingentId":0,"brokerId":["8817"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":75.931104312000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.37993880800002,"orderSubmissionData":{"bidPrice":75.841605131999998,"askPrice":75.841605131999998,"lastPrice":75.841605131999998},"isMarketable":false,"priceAdjustmentMode":1},"8818":{"type":4,"id":8818,"contingentId":0,"brokerId":["8818"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":126.364904505,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.91923604,"orderSubmissionData":{"bidPrice":125.99572095000001,"askPrice":125.99572095000001,"lastPrice":125.99572095000001},"isMarketable":false,"priceAdjustmentMode":1},"8819":{"type":4,"id":8819,"contingentId":0,"brokerId":["8819"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":93.909999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.27999999999997,"orderSubmissionData":{"bidPrice":94.5,"askPrice":94.5,"lastPrice":94.5},"isMarketable":false,"priceAdjustmentMode":1},"8820":{"type":4,"id":8820,"contingentId":0,"brokerId":["8820"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":113.149159756,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.04411829200001,"orderSubmissionData":{"bidPrice":113.36726109999999,"askPrice":113.36726109999999,"lastPrice":113.36726109999999},"isMarketable":false,"priceAdjustmentMode":1},"8821":{"type":4,"id":8821,"contingentId":0,"brokerId":["8821"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":43.249877609999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.74816414999998,"orderSubmissionData":{"bidPrice":43.589758770000003,"askPrice":43.589758770000003,"lastPrice":43.589758770000003},"isMarketable":false,"priceAdjustmentMode":1},"8822":{"type":4,"id":8822,"contingentId":0,"brokerId":["8822"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":90.599999999999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.60000000000002,"orderSubmissionData":{"bidPrice":90.840000000000003,"askPrice":90.840000000000003,"lastPrice":90.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8823":{"type":4,"id":8823,"contingentId":0,"brokerId":["8823"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":214.25301193799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.75903581399996,"orderSubmissionData":{"bidPrice":213.54166239,"askPrice":213.54166239,"lastPrice":213.54166239},"isMarketable":false,"priceAdjustmentMode":1},"8824":{"type":4,"id":8824,"contingentId":0,"brokerId":["8824"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":338.75,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1016.25,"orderSubmissionData":{"bidPrice":342.10000000000002,"askPrice":342.10000000000002,"lastPrice":342.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8825":{"type":4,"id":8825,"contingentId":0,"brokerId":["8825"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":68.621938005000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.70713206999994,"orderSubmissionData":{"bidPrice":68.678673794999995,"askPrice":68.678673794999995,"lastPrice":68.678673794999995},"isMarketable":false,"priceAdjustmentMode":1},"8826":{"type":4,"id":8826,"contingentId":0,"brokerId":["8826"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":43.049174815500002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.08184594099998,"orderSubmissionData":{"bidPrice":43.097977870500003,"askPrice":43.097977870500003,"lastPrice":43.097977870500003},"isMarketable":false,"priceAdjustmentMode":1},"8827":{"type":4,"id":8827,"contingentId":0,"brokerId":["8827"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":170.226692937,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.90677174799998,"orderSubmissionData":{"bidPrice":169.47208624500001,"askPrice":169.47208624500001,"lastPrice":169.47208624500001},"isMarketable":false,"priceAdjustmentMode":1},"8828":{"type":4,"id":8828,"contingentId":0,"brokerId":["8828"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":172.11848214299999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.47392857199998,"orderSubmissionData":{"bidPrice":173.83787199700001,"askPrice":173.83787199700001,"lastPrice":173.83787199700001},"isMarketable":false,"priceAdjustmentMode":1},"8829":{"type":4,"id":8829,"contingentId":0,"brokerId":["8829"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":71.571442375999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930.42875088799997,"orderSubmissionData":{"bidPrice":71.597305340000005,"askPrice":71.597305340000005,"lastPrice":71.597305340000005},"isMarketable":false,"priceAdjustmentMode":1},"8830":{"type":4,"id":8830,"contingentId":0,"brokerId":["8830"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":79.755882213000007,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.31470434300002,"orderSubmissionData":{"bidPrice":80.145886527000002,"askPrice":80.145886527000002,"lastPrice":80.145886527000002},"isMarketable":false,"priceAdjustmentMode":1},"8831":{"type":4,"id":8831,"contingentId":0,"brokerId":["8831"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":24.799407590000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.57808082999998,"orderSubmissionData":{"bidPrice":24.884511939999999,"askPrice":24.884511939999999,"lastPrice":24.884511939999999},"isMarketable":false,"priceAdjustmentMode":1},"8832":{"type":4,"id":8832,"contingentId":0,"brokerId":["8832"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":684.46761490799997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.46761490799997,"orderSubmissionData":{"bidPrice":689.62921681499995,"askPrice":689.62921681499995,"lastPrice":689.62921681499995},"isMarketable":false,"priceAdjustmentMode":1},"8833":{"type":4,"id":8833,"contingentId":0,"brokerId":["8833"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":55.835599899999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.19159890000003,"orderSubmissionData":{"bidPrice":56.28635105,"askPrice":56.28635105,"lastPrice":56.28635105},"isMarketable":false,"priceAdjustmentMode":1},"8834":{"type":4,"id":8834,"contingentId":0,"brokerId":["8834"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":68.615229888000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.99798854400001,"orderSubmissionData":{"bidPrice":68.977496369999997,"askPrice":68.977496369999997,"lastPrice":68.977496369999997},"isMarketable":false,"priceAdjustmentMode":1},"8835":{"type":4,"id":8835,"contingentId":0,"brokerId":["8835"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":51.57,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.4000000000001,"orderSubmissionData":{"bidPrice":51.850000000000001,"askPrice":51.850000000000001,"lastPrice":51.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8836":{"type":4,"id":8836,"contingentId":0,"brokerId":["8836"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":176.94999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.75,"orderSubmissionData":{"bidPrice":177.62,"askPrice":177.62,"lastPrice":177.62},"isMarketable":false,"priceAdjustmentMode":1},"8837":{"type":4,"id":8837,"contingentId":0,"brokerId":["8837"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":279.38356396500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.15069189500002,"orderSubmissionData":{"bidPrice":278.73183584999998,"askPrice":278.73183584999998,"lastPrice":278.73183584999998},"isMarketable":false,"priceAdjustmentMode":1},"8838":{"type":4,"id":8838,"contingentId":0,"brokerId":["8838"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":39.000399999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.0104,"orderSubmissionData":{"bidPrice":39.285200000000003,"askPrice":39.285200000000003,"lastPrice":39.285200000000003},"isMarketable":false,"priceAdjustmentMode":1},"8839":{"type":4,"id":8839,"contingentId":0,"brokerId":["8839"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":111.914856468,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.40399527600005,"orderSubmissionData":{"bidPrice":113.24128244400001,"askPrice":113.24128244400001,"lastPrice":113.24128244400001},"isMarketable":false,"priceAdjustmentMode":1},"8840":{"type":4,"id":8840,"contingentId":0,"brokerId":["8840"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":40.161892768000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.075962592,"orderSubmissionData":{"bidPrice":40.030844608000002,"askPrice":40.030844608000002,"lastPrice":40.030844608000002},"isMarketable":false,"priceAdjustmentMode":1},"8841":{"type":4,"id":8841,"contingentId":0,"brokerId":["8841"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":208,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624,"orderSubmissionData":{"bidPrice":209.53999999999999,"askPrice":209.53999999999999,"lastPrice":209.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8842":{"type":4,"id":8842,"contingentId":0,"brokerId":["8842"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":266.066845,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.13369,"orderSubmissionData":{"bidPrice":268.19537975999998,"askPrice":268.19537975999998,"lastPrice":268.19537975999998},"isMarketable":false,"priceAdjustmentMode":1},"8843":{"type":4,"id":8843,"contingentId":0,"brokerId":["8843"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":1.78,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.84,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":false,"priceAdjustmentMode":1},"8844":{"type":4,"id":8844,"contingentId":0,"brokerId":["8844"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":67.084248755999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.84248756,"orderSubmissionData":{"bidPrice":67.021435788999995,"askPrice":67.021435788999995,"lastPrice":67.021435788999995},"isMarketable":false,"priceAdjustmentMode":1},"8845":{"type":4,"id":8845,"contingentId":0,"brokerId":["8845"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":90.041684674999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.6669548,"orderSubmissionData":{"bidPrice":90.615018122999999,"askPrice":90.615018122999999,"lastPrice":90.615018122999999},"isMarketable":false,"priceAdjustmentMode":1},"8846":{"type":4,"id":8846,"contingentId":0,"brokerId":["8846"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":113.003888312,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.02721818400005,"orderSubmissionData":{"bidPrice":113.532284436,"askPrice":113.532284436,"lastPrice":113.532284436},"isMarketable":false,"priceAdjustmentMode":1},"8847":{"type":4,"id":8847,"contingentId":0,"brokerId":["8847"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":31.303925339999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.29420816000004,"orderSubmissionData":{"bidPrice":31.175592995999999,"askPrice":31.175592995999999,"lastPrice":31.175592995999999},"isMarketable":false,"priceAdjustmentMode":1},"8848":{"type":4,"id":8848,"contingentId":0,"brokerId":["8848"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":176.89416729999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.47083650000002,"orderSubmissionData":{"bidPrice":177.50478219999999,"askPrice":177.50478219999999,"lastPrice":177.50478219999999},"isMarketable":false,"priceAdjustmentMode":1},"8849":{"type":4,"id":8849,"contingentId":0,"brokerId":["8849"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":61.988626128,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.84076579199996,"orderSubmissionData":{"bidPrice":62.005859551999997,"askPrice":62.005859551999997,"lastPrice":62.005859551999997},"isMarketable":false,"priceAdjustmentMode":1},"8850":{"type":4,"id":8850,"contingentId":0,"brokerId":["8850"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":85.909331475000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.09331474999999,"orderSubmissionData":{"bidPrice":86.467860462000004,"askPrice":86.467860462000004,"lastPrice":86.467860462000004},"isMarketable":false,"priceAdjustmentMode":1},"8851":{"type":4,"id":8851,"contingentId":0,"brokerId":["8851"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":233.97,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.94,"orderSubmissionData":{"bidPrice":236.81,"askPrice":236.81,"lastPrice":236.81},"isMarketable":false,"priceAdjustmentMode":1},"8852":{"type":4,"id":8852,"contingentId":0,"brokerId":["8852"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":39.856636934000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.13273867999999,"orderSubmissionData":{"bidPrice":40.431630493999997,"askPrice":40.431630493999997,"lastPrice":40.431630493999997},"isMarketable":false,"priceAdjustmentMode":1},"8853":{"type":4,"id":8853,"contingentId":0,"brokerId":["8853"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":215.56506072600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.69518217799998,"orderSubmissionData":{"bidPrice":217.50298508500001,"askPrice":217.50298508500001,"lastPrice":217.50298508500001},"isMarketable":false,"priceAdjustmentMode":1},"8854":{"type":4,"id":8854,"contingentId":0,"brokerId":["8854"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":17.288026040999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1262.0259009930001,"orderSubmissionData":{"bidPrice":17.666282205000002,"askPrice":17.666282205000002,"lastPrice":17.666282205000002},"isMarketable":false,"priceAdjustmentMode":1},"8855":{"type":4,"id":8855,"contingentId":0,"brokerId":["8855"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.470815401999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.89484711,"orderSubmissionData":{"bidPrice":14.576249394,"askPrice":14.576249394,"lastPrice":14.576249394},"isMarketable":false,"priceAdjustmentMode":1},"8856":{"type":4,"id":8856,"contingentId":0,"brokerId":["8856"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":418.19064511599998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.38129023199997,"orderSubmissionData":{"bidPrice":419.94750531199998,"askPrice":419.94750531199998,"lastPrice":419.94750531199998},"isMarketable":false,"priceAdjustmentMode":1},"8857":{"type":4,"id":8857,"contingentId":0,"brokerId":["8857"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":158.49000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.45000000000005,"orderSubmissionData":{"bidPrice":158.24000000000001,"askPrice":158.24000000000001,"lastPrice":158.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8858":{"type":4,"id":8858,"contingentId":0,"brokerId":["8858"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.253610350045296,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1349.0496590537596,"orderSubmissionData":{"bidPrice":16.379328883139568,"askPrice":16.379328883139568,"lastPrice":16.379328883139568},"isMarketable":false,"priceAdjustmentMode":1},"8859":{"type":4,"id":8859,"contingentId":0,"brokerId":["8859"],"symbol":{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"},"price":72.670000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.03999999999996,"orderSubmissionData":{"bidPrice":72.599999999999994,"askPrice":72.599999999999994,"lastPrice":72.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8860":{"type":4,"id":8860,"contingentId":0,"brokerId":["8860"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":64.661192877000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.5790860320001,"orderSubmissionData":{"bidPrice":65.160352927000005,"askPrice":65.160352927000005,"lastPrice":65.160352927000005},"isMarketable":false,"priceAdjustmentMode":1},"8861":{"type":4,"id":8861,"contingentId":0,"brokerId":["8861"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":68.941762995000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.0682079200001,"orderSubmissionData":{"bidPrice":68.987065770000001,"askPrice":68.987065770000001,"lastPrice":68.987065770000001},"isMarketable":false,"priceAdjustmentMode":1},"8862":{"type":4,"id":8862,"contingentId":0,"brokerId":["8862"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":66.374246016000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.49095219200001,"orderSubmissionData":{"bidPrice":66.250148867999997,"askPrice":66.250148867999997,"lastPrice":66.250148867999997},"isMarketable":false,"priceAdjustmentMode":1},"8863":{"type":4,"id":8863,"contingentId":0,"brokerId":["8863"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":31.625737139999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.64342850000003,"orderSubmissionData":{"bidPrice":31.663053644000001,"askPrice":31.663053644000001,"lastPrice":31.663053644000001},"isMarketable":false,"priceAdjustmentMode":1},"8864":{"type":4,"id":8864,"contingentId":0,"brokerId":["8864"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":19.909090710000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.54544916999998,"orderSubmissionData":{"bidPrice":20.181817980000002,"askPrice":20.181817980000002,"lastPrice":20.181817980000002},"isMarketable":false,"priceAdjustmentMode":1},"8865":{"type":4,"id":8865,"contingentId":0,"brokerId":["8865"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":57.600000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.60000000000002,"orderSubmissionData":{"bidPrice":57.490000000000002,"askPrice":57.490000000000002,"lastPrice":57.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8866":{"type":4,"id":8866,"contingentId":0,"brokerId":["8866"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":76.878265780000007,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.78265780000004,"orderSubmissionData":{"bidPrice":77.207207014999994,"askPrice":77.207207014999994,"lastPrice":77.207207014999994},"isMarketable":false,"priceAdjustmentMode":1},"8867":{"type":4,"id":8867,"contingentId":0,"brokerId":["8867"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":153.48166015000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.88996090000001,"orderSubmissionData":{"bidPrice":154.26543850499999,"askPrice":154.26543850499999,"lastPrice":154.26543850499999},"isMarketable":false,"priceAdjustmentMode":1},"8868":{"type":4,"id":8868,"contingentId":0,"brokerId":["8868"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":322.39999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.20000000000005,"orderSubmissionData":{"bidPrice":324.39999999999998,"askPrice":324.39999999999998,"lastPrice":324.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8869":{"type":4,"id":8869,"contingentId":0,"brokerId":["8869"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":14.31137562,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.74841033999996,"orderSubmissionData":{"bidPrice":14.39707248,"askPrice":14.39707248,"lastPrice":14.39707248},"isMarketable":false,"priceAdjustmentMode":1},"8870":{"type":4,"id":8870,"contingentId":0,"brokerId":["8870"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":130.49000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.45000000000005,"orderSubmissionData":{"bidPrice":130.41999999999999,"askPrice":130.41999999999999,"lastPrice":130.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8871":{"type":4,"id":8871,"contingentId":0,"brokerId":["8871"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":68.102377524000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.43328533600004,"orderSubmissionData":{"bidPrice":67.964852528999998,"askPrice":67.964852528999998,"lastPrice":67.964852528999998},"isMarketable":false,"priceAdjustmentMode":1},"8872":{"type":4,"id":8872,"contingentId":0,"brokerId":["8872"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":81.840000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.72000000000003,"orderSubmissionData":{"bidPrice":82.609999999999999,"askPrice":82.609999999999999,"lastPrice":82.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8873":{"type":4,"id":8873,"contingentId":0,"brokerId":["8873"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":56.843531597999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.80944237200003,"orderSubmissionData":{"bidPrice":56.697051246000001,"askPrice":56.697051246000001,"lastPrice":56.697051246000001},"isMarketable":false,"priceAdjustmentMode":1},"8874":{"type":4,"id":8874,"contingentId":0,"brokerId":["8874"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":36.68,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.55999999999995,"orderSubmissionData":{"bidPrice":36.909999999999997,"askPrice":36.909999999999997,"lastPrice":36.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8875":{"type":4,"id":8875,"contingentId":0,"brokerId":["8875"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":77.957559885497204,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.66047908397763,"orderSubmissionData":{"bidPrice":78.1240984101008,"askPrice":78.1240984101008,"lastPrice":78.1240984101008},"isMarketable":false,"priceAdjustmentMode":1},"8876":{"type":4,"id":8876,"contingentId":0,"brokerId":["8876"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":26.171018100000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.10443439999995,"orderSubmissionData":{"bidPrice":26.405654813999998,"askPrice":26.405654813999998,"lastPrice":26.405654813999998},"isMarketable":false,"priceAdjustmentMode":1},"8877":{"type":4,"id":8877,"contingentId":0,"brokerId":["8877"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":69.005016384000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.0852785279999,"orderSubmissionData":{"bidPrice":69.943449561600005,"askPrice":69.943449561600005,"lastPrice":69.943449561600005},"isMarketable":false,"priceAdjustmentMode":1},"8878":{"type":4,"id":8878,"contingentId":0,"brokerId":["8878"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":35.409235750000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.23089374999995,"orderSubmissionData":{"bidPrice":34.762020579999998,"askPrice":34.762020579999998,"lastPrice":34.762020579999998},"isMarketable":false,"priceAdjustmentMode":1},"8879":{"type":4,"id":8879,"contingentId":0,"brokerId":["8879"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":376.99000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.98000000000002,"orderSubmissionData":{"bidPrice":378.52999999999997,"askPrice":378.52999999999997,"lastPrice":378.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8880":{"type":4,"id":8880,"contingentId":0,"brokerId":["8880"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":55.812586140000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1283.6894812200001,"orderSubmissionData":{"bidPrice":56.483092673999998,"askPrice":56.483092673999998,"lastPrice":56.483092673999998},"isMarketable":false,"priceAdjustmentMode":1},"8881":{"type":4,"id":8881,"contingentId":0,"brokerId":["8881"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":87.549999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.39999999999998,"orderSubmissionData":{"bidPrice":87.75,"askPrice":87.75,"lastPrice":87.75},"isMarketable":false,"priceAdjustmentMode":1},"8882":{"type":4,"id":8882,"contingentId":0,"brokerId":["8882"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":132.47110219999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.35551099999998,"orderSubmissionData":{"bidPrice":133.057886948,"askPrice":133.057886948,"lastPrice":133.057886948},"isMarketable":false,"priceAdjustmentMode":1},"8883":{"type":4,"id":8883,"contingentId":0,"brokerId":["8883"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":50.289999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.25,"orderSubmissionData":{"bidPrice":50.770000000000003,"askPrice":50.770000000000003,"lastPrice":50.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8884":{"type":4,"id":8884,"contingentId":0,"brokerId":["8884"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":526.46645804000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.46645804000002,"orderSubmissionData":{"bidPrice":528.16249875999995,"askPrice":528.16249875999995,"lastPrice":528.16249875999995},"isMarketable":false,"priceAdjustmentMode":1},"8885":{"type":4,"id":8885,"contingentId":0,"brokerId":["8885"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":424.23062571600002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.23062571600002,"orderSubmissionData":{"bidPrice":423.38385799999998,"askPrice":423.38385799999998,"lastPrice":423.38385799999998},"isMarketable":false,"priceAdjustmentMode":1},"8886":{"type":4,"id":8886,"contingentId":0,"brokerId":["8886"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":36.017899391,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.42958538400001,"orderSubmissionData":{"bidPrice":36.074874713,"askPrice":36.074874713,"lastPrice":36.074874713},"isMarketable":false,"priceAdjustmentMode":1},"8887":{"type":4,"id":8887,"contingentId":0,"brokerId":["8887"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":51.851245910999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.06619684299994,"orderSubmissionData":{"bidPrice":51.817250667000003,"askPrice":51.817250667000003,"lastPrice":51.817250667000003},"isMarketable":false,"priceAdjustmentMode":1},"8888":{"type":4,"id":8888,"contingentId":0,"brokerId":["8888"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":58.068311479999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.16129516000001,"orderSubmissionData":{"bidPrice":58.276940144000001,"askPrice":58.276940144000001,"lastPrice":58.276940144000001},"isMarketable":false,"priceAdjustmentMode":1},"8889":{"type":4,"id":8889,"contingentId":0,"brokerId":["8889"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.930349063,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1204.9652553630001,"orderSubmissionData":{"bidPrice":12.002947536000001,"askPrice":12.002947536000001,"lastPrice":12.002947536000001},"isMarketable":false,"priceAdjustmentMode":1},"8890":{"type":4,"id":8890,"contingentId":0,"brokerId":["8890"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":42.945988681000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.487683068,"orderSubmissionData":{"bidPrice":43.136940568,"askPrice":43.136940568,"lastPrice":43.136940568},"isMarketable":false,"priceAdjustmentMode":1},"8891":{"type":4,"id":8891,"contingentId":0,"brokerId":["8891"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.258879363999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.1925903920001,"orderSubmissionData":{"bidPrice":17.308021959000001,"askPrice":17.308021959000001,"lastPrice":17.308021959000001},"isMarketable":false,"priceAdjustmentMode":1},"8892":{"type":4,"id":8892,"contingentId":0,"brokerId":["8892"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":58.154497859999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.16297004,"orderSubmissionData":{"bidPrice":57.185256228999997,"askPrice":57.185256228999997,"lastPrice":57.185256228999997},"isMarketable":false,"priceAdjustmentMode":1},"8893":{"type":4,"id":8893,"contingentId":0,"brokerId":["8893"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":144.879979072,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.27987443200004,"orderSubmissionData":{"bidPrice":145.55959856000001,"askPrice":145.55959856000001,"lastPrice":145.55959856000001},"isMarketable":false,"priceAdjustmentMode":1},"8894":{"type":4,"id":8894,"contingentId":0,"brokerId":["8894"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":141.185388722,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.11233233200005,"orderSubmissionData":{"bidPrice":141.79566023000001,"askPrice":141.79566023000001,"lastPrice":141.79566023000001},"isMarketable":false,"priceAdjustmentMode":1},"8895":{"type":4,"id":8895,"contingentId":0,"brokerId":["8895"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":144.81999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.91999999999996,"orderSubmissionData":{"bidPrice":145.81,"askPrice":145.81,"lastPrice":145.81},"isMarketable":false,"priceAdjustmentMode":1},"8896":{"type":4,"id":8896,"contingentId":0,"brokerId":["8896"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":60.731040999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.04145100000005,"orderSubmissionData":{"bidPrice":61.309516625000001,"askPrice":61.309516625000001,"lastPrice":61.309516625000001},"isMarketable":false,"priceAdjustmentMode":1},"8897":{"type":4,"id":8897,"contingentId":0,"brokerId":["8897"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":24.861416250000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.56532000000004,"orderSubmissionData":{"bidPrice":24.888537795000001,"askPrice":24.888537795000001,"lastPrice":24.888537795000001},"isMarketable":false,"priceAdjustmentMode":1},"8898":{"type":4,"id":8898,"contingentId":0,"brokerId":["8898"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":169.11000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.32999999999998,"orderSubmissionData":{"bidPrice":171.56,"askPrice":171.56,"lastPrice":171.56},"isMarketable":false,"priceAdjustmentMode":1},"8899":{"type":4,"id":8899,"contingentId":0,"brokerId":["8899"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":94.154586972000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.54586972000004,"orderSubmissionData":{"bidPrice":94.228804796000006,"askPrice":94.228804796000006,"lastPrice":94.228804796000006},"isMarketable":false,"priceAdjustmentMode":1},"8900":{"type":4,"id":8900,"contingentId":0,"brokerId":["8900"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":63.320917504000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.85101004800003,"orderSubmissionData":{"bidPrice":63.406537735000001,"askPrice":63.406537735000001,"lastPrice":63.406537735000001},"isMarketable":false,"priceAdjustmentMode":1},"8901":{"type":4,"id":8901,"contingentId":0,"brokerId":["8901"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":217.25605055,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.76815165000005,"orderSubmissionData":{"bidPrice":218.90597364999999,"askPrice":218.90597364999999,"lastPrice":218.90597364999999},"isMarketable":false,"priceAdjustmentMode":1},"8902":{"type":4,"id":8902,"contingentId":0,"brokerId":["8902"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":99.728167431000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.0098417409999,"orderSubmissionData":{"bidPrice":102.212021202,"askPrice":102.212021202,"lastPrice":102.212021202},"isMarketable":false,"priceAdjustmentMode":1},"8903":{"type":4,"id":8903,"contingentId":0,"brokerId":["8903"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":18.715506425000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.04272487499998,"orderSubmissionData":{"bidPrice":18.919675586,"askPrice":18.919675586,"lastPrice":18.919675586},"isMarketable":false,"priceAdjustmentMode":1},"8904":{"type":4,"id":8904,"contingentId":0,"brokerId":["8904"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":70.778345676000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.56180243599999,"orderSubmissionData":{"bidPrice":70.217050943000004,"askPrice":70.217050943000004,"lastPrice":70.217050943000004},"isMarketable":false,"priceAdjustmentMode":1},"8905":{"type":4,"id":8905,"contingentId":0,"brokerId":["8905"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":5.9456108600000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.81203621999998,"orderSubmissionData":{"bidPrice":5.9234533039999997,"askPrice":5.9234533039999997,"lastPrice":5.9234533039999997},"isMarketable":false,"priceAdjustmentMode":1},"8906":{"type":4,"id":8906,"contingentId":0,"brokerId":["8906"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":110.72421919999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.79375359999995,"orderSubmissionData":{"bidPrice":111.65351175399999,"askPrice":111.65351175399999,"lastPrice":111.65351175399999},"isMarketable":false,"priceAdjustmentMode":1},"8907":{"type":4,"id":8907,"contingentId":0,"brokerId":["8907"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":122.035049685,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.17524842499995,"orderSubmissionData":{"bidPrice":122.18722425,"askPrice":122.18722425,"lastPrice":122.18722425},"isMarketable":false,"priceAdjustmentMode":1},"8908":{"type":4,"id":8908,"contingentId":0,"brokerId":["8908"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":83.222367696999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.113147758,"orderSubmissionData":{"bidPrice":83.174312282000002,"askPrice":83.174312282000002,"lastPrice":83.174312282000002},"isMarketable":false,"priceAdjustmentMode":1},"8909":{"type":4,"id":8909,"contingentId":0,"brokerId":["8909"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":101.91,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.19000000000005,"orderSubmissionData":{"bidPrice":101.98999999999999,"askPrice":101.98999999999999,"lastPrice":101.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8910":{"type":4,"id":8910,"contingentId":0,"brokerId":["8910"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.711879459999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.2375892,"orderSubmissionData":{"bidPrice":29.979328163999998,"askPrice":29.979328163999998,"lastPrice":29.979328163999998},"isMarketable":false,"priceAdjustmentMode":1},"8911":{"type":4,"id":8911,"contingentId":0,"brokerId":["8911"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":152.19999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.20000000000005,"orderSubmissionData":{"bidPrice":152.94,"askPrice":152.94,"lastPrice":152.94},"isMarketable":false,"priceAdjustmentMode":1},"8912":{"type":4,"id":8912,"contingentId":0,"brokerId":["8912"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":242.71000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.13,"orderSubmissionData":{"bidPrice":242.72,"askPrice":242.72,"lastPrice":242.72},"isMarketable":false,"priceAdjustmentMode":1},"8913":{"type":4,"id":8913,"contingentId":0,"brokerId":["8913"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":215.66641886400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1078.3320943199999,"orderSubmissionData":{"bidPrice":215.6273028,"askPrice":215.6273028,"lastPrice":215.6273028},"isMarketable":false,"priceAdjustmentMode":1},"8914":{"type":4,"id":8914,"contingentId":0,"brokerId":["8914"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":275.41000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.82000000000005,"orderSubmissionData":{"bidPrice":276.20999999999998,"askPrice":276.20999999999998,"lastPrice":276.20999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8915":{"type":4,"id":8915,"contingentId":0,"brokerId":["8915"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":104.73999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.8800000000001,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"8916":{"type":4,"id":8916,"contingentId":0,"brokerId":["8916"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":69.069999999999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.6099999999999,"orderSubmissionData":{"bidPrice":69.239999999999995,"askPrice":69.239999999999995,"lastPrice":69.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8917":{"type":4,"id":8917,"contingentId":0,"brokerId":["8917"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":245.02000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.04000000000002,"orderSubmissionData":{"bidPrice":307.95999999999998,"askPrice":307.95999999999998,"lastPrice":307.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8918":{"type":4,"id":8918,"contingentId":0,"brokerId":["8918"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":46.364044993599997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2920.9348345968001,"orderSubmissionData":{"bidPrice":46.6365046174,"askPrice":46.6365046174,"lastPrice":46.6365046174},"isMarketable":false,"priceAdjustmentMode":1},"8919":{"type":4,"id":8919,"contingentId":0,"brokerId":["8919"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":73.577693723734043,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2207.3308117120214,"orderSubmissionData":{"bidPrice":74.809692316317495,"askPrice":74.809692316317495,"lastPrice":74.809692316317495},"isMarketable":false,"priceAdjustmentMode":1},"8920":{"type":4,"id":8920,"contingentId":0,"brokerId":["8920"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.766339125999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.120886788,"orderSubmissionData":{"bidPrice":54.062878742000002,"askPrice":54.062878742000002,"lastPrice":54.062878742000002},"isMarketable":false,"priceAdjustmentMode":1},"8921":{"type":4,"id":8921,"contingentId":0,"brokerId":["8921"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":85.945858372000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1890.8088841839999,"orderSubmissionData":{"bidPrice":87.170739964000006,"askPrice":87.170739964000006,"lastPrice":87.170739964000006},"isMarketable":false,"priceAdjustmentMode":1},"8922":{"type":4,"id":8922,"contingentId":0,"brokerId":["8922"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":16.539999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.3199999999999,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":false,"priceAdjustmentMode":1},"8923":{"type":4,"id":8923,"contingentId":0,"brokerId":["8923"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.888656615999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.6534271119999,"orderSubmissionData":{"bidPrice":30.970085412,"askPrice":30.970085412,"lastPrice":30.970085412},"isMarketable":false,"priceAdjustmentMode":1},"8924":{"type":4,"id":8924,"contingentId":0,"brokerId":["8924"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":75.648249472000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1739.909737856,"orderSubmissionData":{"bidPrice":76.197534464,"askPrice":76.197534464,"lastPrice":76.197534464},"isMarketable":false,"priceAdjustmentMode":1},"8925":{"type":4,"id":8925,"contingentId":0,"brokerId":["8925"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":99.927986320000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.7037537599999,"orderSubmissionData":{"bidPrice":97.283906389999999,"askPrice":97.283906389999999,"lastPrice":97.283906389999999},"isMarketable":false,"priceAdjustmentMode":1},"8926":{"type":4,"id":8926,"contingentId":0,"brokerId":["8926"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":36.353417553,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1744.964042544,"orderSubmissionData":{"bidPrice":36.138591054000003,"askPrice":36.138591054000003,"lastPrice":36.138591054000003},"isMarketable":false,"priceAdjustmentMode":1},"8927":{"type":4,"id":8927,"contingentId":0,"brokerId":["8927"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.188778319000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1669.592038968,"orderSubmissionData":{"bidPrice":23.319927294999999,"askPrice":23.319927294999999,"lastPrice":23.319927294999999},"isMarketable":false,"priceAdjustmentMode":1},"8928":{"type":4,"id":8928,"contingentId":0,"brokerId":["8928"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":66.553261759999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1597.27828224,"orderSubmissionData":{"bidPrice":66.870359699999995,"askPrice":66.870359699999995,"lastPrice":66.870359699999995},"isMarketable":false,"priceAdjustmentMode":1},"8929":{"type":4,"id":8929,"contingentId":0,"brokerId":["8929"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":288.16358342699999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.817917135,"orderSubmissionData":{"bidPrice":319.855205039,"askPrice":319.855205039,"lastPrice":319.855205039},"isMarketable":false,"priceAdjustmentMode":1},"8930":{"type":4,"id":8930,"contingentId":0,"brokerId":["8930"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":104.113837272,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.70755908,"orderSubmissionData":{"bidPrice":106.126873356,"askPrice":106.126873356,"lastPrice":106.126873356},"isMarketable":false,"priceAdjustmentMode":1},"8931":{"type":4,"id":8931,"contingentId":0,"brokerId":["8931"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":27.508811196,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.002238172,"orderSubmissionData":{"bidPrice":27.851282937000001,"askPrice":27.851282937000001,"lastPrice":27.851282937000001},"isMarketable":false,"priceAdjustmentMode":1},"8932":{"type":4,"id":8932,"contingentId":0,"brokerId":["8932"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":226.06469533399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.452867338,"orderSubmissionData":{"bidPrice":226.43985728800001,"askPrice":226.43985728800001,"lastPrice":226.43985728800001},"isMarketable":false,"priceAdjustmentMode":1},"8933":{"type":4,"id":8933,"contingentId":0,"brokerId":["8933"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":54.282421710000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1574.1902295899999,"orderSubmissionData":{"bidPrice":54.601730072999999,"askPrice":54.601730072999999,"lastPrice":54.601730072999999},"isMarketable":false,"priceAdjustmentMode":1},"8934":{"type":4,"id":8934,"contingentId":0,"brokerId":["8934"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":120.01139415,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1560.1481239499999,"orderSubmissionData":{"bidPrice":121.028774693,"askPrice":121.028774693,"lastPrice":121.028774693},"isMarketable":false,"priceAdjustmentMode":1},"8935":{"type":4,"id":8935,"contingentId":0,"brokerId":["8935"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.464858759999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.12949164,"orderSubmissionData":{"bidPrice":40.176274620000001,"askPrice":40.176274620000001,"lastPrice":40.176274620000001},"isMarketable":false,"priceAdjustmentMode":1},"8936":{"type":4,"id":8936,"contingentId":0,"brokerId":["8936"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":135.941607984,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.3576878240001,"orderSubmissionData":{"bidPrice":135.619301748,"askPrice":135.619301748,"lastPrice":135.619301748},"isMarketable":false,"priceAdjustmentMode":1},"8937":{"type":4,"id":8937,"contingentId":0,"brokerId":["8937"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":206.46782143999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.2747500800001,"orderSubmissionData":{"bidPrice":207.79764757999999,"askPrice":207.79764757999999,"lastPrice":207.79764757999999},"isMarketable":false,"priceAdjustmentMode":1},"8938":{"type":4,"id":8938,"contingentId":0,"brokerId":["8938"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":269.36000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1346.8,"orderSubmissionData":{"bidPrice":270.19,"askPrice":270.19,"lastPrice":270.19},"isMarketable":false,"priceAdjustmentMode":1},"8939":{"type":4,"id":8939,"contingentId":0,"brokerId":["8939"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":17.966398055999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.28630085600003,"orderSubmissionData":{"bidPrice":18.639148643999999,"askPrice":18.639148643999999,"lastPrice":18.639148643999999},"isMarketable":false,"priceAdjustmentMode":1},"8940":{"type":4,"id":8940,"contingentId":0,"brokerId":["8940"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":48.020000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.38,"orderSubmissionData":{"bidPrice":49.460000000000001,"askPrice":49.460000000000001,"lastPrice":49.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8941":{"type":4,"id":8941,"contingentId":0,"brokerId":["8941"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":89.266630018383182,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.66630018383182,"orderSubmissionData":{"bidPrice":89.698476676049737,"askPrice":89.698476676049737,"lastPrice":89.698476676049737},"isMarketable":false,"priceAdjustmentMode":1},"8942":{"type":4,"id":8942,"contingentId":0,"brokerId":["8942"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":421.69,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.38,"orderSubmissionData":{"bidPrice":423.13999999999999,"askPrice":423.13999999999999,"lastPrice":423.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8943":{"type":4,"id":8943,"contingentId":0,"brokerId":["8943"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":19.739999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.67999999999995,"orderSubmissionData":{"bidPrice":22.07,"askPrice":22.07,"lastPrice":22.07},"isMarketable":false,"priceAdjustmentMode":1},"8944":{"type":4,"id":8944,"contingentId":0,"brokerId":["8944"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":105.42669220000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.56015319999995,"orderSubmissionData":{"bidPrice":105.65937940000001,"askPrice":105.65937940000001,"lastPrice":105.65937940000001},"isMarketable":false,"priceAdjustmentMode":1},"8945":{"type":4,"id":8945,"contingentId":0,"brokerId":["8945"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":122.83393271600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.16966358000002,"orderSubmissionData":{"bidPrice":123.231704712,"askPrice":123.231704712,"lastPrice":123.231704712},"isMarketable":false,"priceAdjustmentMode":1},"8946":{"type":4,"id":8946,"contingentId":0,"brokerId":["8946"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":115.2400660624,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.20033031200001,"orderSubmissionData":{"bidPrice":116.3602706336,"askPrice":116.3602706336,"lastPrice":116.3602706336},"isMarketable":false,"priceAdjustmentMode":1},"8947":{"type":4,"id":8947,"contingentId":0,"brokerId":["8947"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":534.60000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.60000000000002,"orderSubmissionData":{"bidPrice":554.73000000000002,"askPrice":554.73000000000002,"lastPrice":554.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8948":{"type":4,"id":8948,"contingentId":0,"brokerId":["8948"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":545.77999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.77999999999997,"orderSubmissionData":{"bidPrice":546.16999999999996,"askPrice":546.16999999999996,"lastPrice":546.16999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8949":{"type":4,"id":8949,"contingentId":0,"brokerId":["8949"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":43,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473,"orderSubmissionData":{"bidPrice":43.787999999999997,"askPrice":43.787999999999997,"lastPrice":43.787999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8950":{"type":4,"id":8950,"contingentId":0,"brokerId":["8950"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":237.75,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.5,"orderSubmissionData":{"bidPrice":238.84999999999999,"askPrice":238.84999999999999,"lastPrice":238.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8951":{"type":4,"id":8951,"contingentId":0,"brokerId":["8951"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":117.04387451081114,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.17549804324454,"orderSubmissionData":{"bidPrice":117.63748794838084,"askPrice":117.63748794838084,"lastPrice":117.63748794838084},"isMarketable":false,"priceAdjustmentMode":1},"8952":{"type":4,"id":8952,"contingentId":0,"brokerId":["8952"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":448.13999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.13999999999999,"orderSubmissionData":{"bidPrice":451.80000000000001,"askPrice":451.80000000000001,"lastPrice":451.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8953":{"type":4,"id":8953,"contingentId":0,"brokerId":["8953"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":112.60011362199999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.40045448799998,"orderSubmissionData":{"bidPrice":112.92763555400001,"askPrice":112.92763555400001,"lastPrice":112.92763555400001},"isMarketable":false,"priceAdjustmentMode":1},"8954":{"type":4,"id":8954,"contingentId":0,"brokerId":["8954"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":450.21170422799997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.21170422799997,"orderSubmissionData":{"bidPrice":451.53322697200002,"askPrice":451.53322697200002,"lastPrice":451.53322697200002},"isMarketable":false,"priceAdjustmentMode":1},"8955":{"type":4,"id":8955,"contingentId":0,"brokerId":["8955"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":44.354045982000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.54045982000002,"orderSubmissionData":{"bidPrice":44.858289618000001,"askPrice":44.858289618000001,"lastPrice":44.858289618000001},"isMarketable":false,"priceAdjustmentMode":1},"8956":{"type":4,"id":8956,"contingentId":0,"brokerId":["8956"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":445.74848989999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.74848989999998,"orderSubmissionData":{"bidPrice":445.17093063999999,"askPrice":445.17093063999999,"lastPrice":445.17093063999999},"isMarketable":false,"priceAdjustmentMode":1},"8957":{"type":4,"id":8957,"contingentId":0,"brokerId":["8957"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":439.58065116,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.58065116,"orderSubmissionData":{"bidPrice":438.91214724000002,"askPrice":438.91214724000002,"lastPrice":438.91214724000002},"isMarketable":false,"priceAdjustmentMode":1},"8958":{"type":4,"id":8958,"contingentId":0,"brokerId":["8958"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":53.549999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.39999999999998,"orderSubmissionData":{"bidPrice":54.310000000000002,"askPrice":54.310000000000002,"lastPrice":54.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8959":{"type":4,"id":8959,"contingentId":0,"brokerId":["8959"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":206.220612816,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.441225632,"orderSubmissionData":{"bidPrice":206.220612816,"askPrice":206.220612816,"lastPrice":206.220612816},"isMarketable":false,"priceAdjustmentMode":1},"8960":{"type":4,"id":8960,"contingentId":0,"brokerId":["8960"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":413.926263775,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.926263775,"orderSubmissionData":{"bidPrice":412.2469524,"askPrice":412.2469524,"lastPrice":412.2469524},"isMarketable":false,"priceAdjustmentMode":1},"8961":{"type":4,"id":8961,"contingentId":0,"brokerId":["8961"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":412.48204640099999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.48204640099999,"orderSubmissionData":{"bidPrice":411.873053379,"askPrice":411.873053379,"lastPrice":411.873053379},"isMarketable":false,"priceAdjustmentMode":1},"8962":{"type":4,"id":8962,"contingentId":0,"brokerId":["8962"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":393.91321756799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.91321756799999,"orderSubmissionData":{"bidPrice":397.06057216800002,"askPrice":397.06057216800002,"lastPrice":397.06057216800002},"isMarketable":false,"priceAdjustmentMode":1},"8963":{"type":4,"id":8963,"contingentId":0,"brokerId":["8963"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":42.11571,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.04138999999998,"orderSubmissionData":{"bidPrice":43.070255625000001,"askPrice":43.070255625000001,"lastPrice":43.070255625000001},"isMarketable":false,"priceAdjustmentMode":1},"8964":{"type":4,"id":8964,"contingentId":0,"brokerId":["8964"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":76.864921543999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.32460772000002,"orderSubmissionData":{"bidPrice":77.124600333000004,"askPrice":77.124600333000004,"lastPrice":77.124600333000004},"isMarketable":false,"priceAdjustmentMode":1},"8965":{"type":4,"id":8965,"contingentId":0,"brokerId":["8965"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":124.36268935,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.08806805,"orderSubmissionData":{"bidPrice":125.086767012,"askPrice":125.086767012,"lastPrice":125.086767012},"isMarketable":false,"priceAdjustmentMode":1},"8966":{"type":4,"id":8966,"contingentId":0,"brokerId":["8966"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":340.995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.995,"orderSubmissionData":{"bidPrice":353.58999999999997,"askPrice":353.58999999999997,"lastPrice":353.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8967":{"type":4,"id":8967,"contingentId":0,"brokerId":["8967"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":50.107819328399998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.75473529879997,"orderSubmissionData":{"bidPrice":50.105869493999997,"askPrice":50.105869493999997,"lastPrice":50.105869493999997},"isMarketable":false,"priceAdjustmentMode":1},"8968":{"type":4,"id":8968,"contingentId":0,"brokerId":["8968"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":115.101413622,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.30424086599999,"orderSubmissionData":{"bidPrice":114.252165612,"askPrice":114.252165612,"lastPrice":114.252165612},"isMarketable":false,"priceAdjustmentMode":1},"8969":{"type":4,"id":8969,"contingentId":0,"brokerId":["8969"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":111.059377797,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.17813339100002,"orderSubmissionData":{"bidPrice":111.224312664,"askPrice":111.224312664,"lastPrice":111.224312664},"isMarketable":false,"priceAdjustmentMode":1},"8970":{"type":4,"id":8970,"contingentId":0,"brokerId":["8970"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":164.36569673364255,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.7313934672851,"orderSubmissionData":{"bidPrice":164.774657728932,"askPrice":164.774657728932,"lastPrice":164.774657728932},"isMarketable":false,"priceAdjustmentMode":1},"8971":{"type":4,"id":8971,"contingentId":0,"brokerId":["8971"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":327.45205312000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.45205312000002,"orderSubmissionData":{"bidPrice":328.15541075200002,"askPrice":328.15541075200002,"lastPrice":328.15541075200002},"isMarketable":false,"priceAdjustmentMode":1},"8972":{"type":4,"id":8972,"contingentId":0,"brokerId":["8972"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":107.04281959799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.12845879399998,"orderSubmissionData":{"bidPrice":107.46273855600001,"askPrice":107.46273855600001,"lastPrice":107.46273855600001},"isMarketable":false,"priceAdjustmentMode":1},"8973":{"type":4,"id":8973,"contingentId":0,"brokerId":["8973"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":106.254641484,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.76392445200003,"orderSubmissionData":{"bidPrice":106.245117045,"askPrice":106.245117045,"lastPrice":106.245117045},"isMarketable":false,"priceAdjustmentMode":1},"8974":{"type":4,"id":8974,"contingentId":0,"brokerId":["8974"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":16.82,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.75999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8975":{"type":4,"id":8975,"contingentId":0,"brokerId":["8975"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":307.47506847199998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.47506847199998,"orderSubmissionData":{"bidPrice":309.402811848,"askPrice":309.402811848,"lastPrice":309.402811848},"isMarketable":false,"priceAdjustmentMode":1},"8976":{"type":4,"id":8976,"contingentId":0,"brokerId":["8976"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":61.762697547999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.81348774000003,"orderSubmissionData":{"bidPrice":61.719364192999997,"askPrice":61.719364192999997,"lastPrice":61.719364192999997},"isMarketable":false,"priceAdjustmentMode":1},"8977":{"type":4,"id":8977,"contingentId":0,"brokerId":["8977"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":100.385824521,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.157473563,"orderSubmissionData":{"bidPrice":100.63843556499999,"askPrice":100.63843556499999,"lastPrice":100.63843556499999},"isMarketable":false,"priceAdjustmentMode":1},"8978":{"type":4,"id":8978,"contingentId":0,"brokerId":["8978"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":146.76703053599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.53406107199999,"orderSubmissionData":{"bidPrice":147.82900652699999,"askPrice":147.82900652699999,"lastPrice":147.82900652699999},"isMarketable":false,"priceAdjustmentMode":1},"8979":{"type":4,"id":8979,"contingentId":0,"brokerId":["8979"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":57.939999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.69999999999999,"orderSubmissionData":{"bidPrice":59.020000000000003,"askPrice":59.020000000000003,"lastPrice":59.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8980":{"type":4,"id":8980,"contingentId":0,"brokerId":["8980"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":279.510426446,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.510426446,"orderSubmissionData":{"bidPrice":277.46822623200001,"askPrice":277.46822623200001,"lastPrice":277.46822623200001},"isMarketable":false,"priceAdjustmentMode":1},"8981":{"type":4,"id":8981,"contingentId":0,"brokerId":["8981"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":273.00916669999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.00916669999998,"orderSubmissionData":{"bidPrice":273.19552107999999,"askPrice":273.19552107999999,"lastPrice":273.19552107999999},"isMarketable":false,"priceAdjustmentMode":1},"8982":{"type":4,"id":8982,"contingentId":0,"brokerId":["8982"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":268.98183288899997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.98183288899997,"orderSubmissionData":{"bidPrice":269.26424385000001,"askPrice":269.26424385000001,"lastPrice":269.26424385000001},"isMarketable":false,"priceAdjustmentMode":1},"8983":{"type":4,"id":8983,"contingentId":0,"brokerId":["8983"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":133.83354185300001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.66708370600003,"orderSubmissionData":{"bidPrice":134.36577599,"askPrice":134.36577599,"lastPrice":134.36577599},"isMarketable":false,"priceAdjustmentMode":1},"8984":{"type":4,"id":8984,"contingentId":0,"brokerId":["8984"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":36.071184094416786,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.4982886609175,"orderSubmissionData":{"bidPrice":35.912489927701358,"askPrice":35.912489927701358,"lastPrice":35.912489927701358},"isMarketable":false,"priceAdjustmentMode":1},"8985":{"type":4,"id":8985,"contingentId":0,"brokerId":["8985"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":237.88906553999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.88906553999999,"orderSubmissionData":{"bidPrice":245.19884424,"askPrice":245.19884424,"lastPrice":245.19884424},"isMarketable":false,"priceAdjustmentMode":1},"8986":{"type":4,"id":8986,"contingentId":0,"brokerId":["8986"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":119.322490574,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.644981148,"orderSubmissionData":{"bidPrice":120.341280864,"askPrice":120.341280864,"lastPrice":120.341280864},"isMarketable":false,"priceAdjustmentMode":1},"8987":{"type":4,"id":8987,"contingentId":0,"brokerId":["8987"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":119.155811542,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.31162308399999,"orderSubmissionData":{"bidPrice":120.05260531899999,"askPrice":120.05260531899999,"lastPrice":120.05260531899999},"isMarketable":false,"priceAdjustmentMode":1},"8988":{"type":4,"id":8988,"contingentId":0,"brokerId":["8988"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":117.8735777,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.7471554,"orderSubmissionData":{"bidPrice":118.2220719,"askPrice":118.2220719,"lastPrice":118.2220719},"isMarketable":false,"priceAdjustmentMode":1},"8989":{"type":4,"id":8989,"contingentId":0,"brokerId":["8989"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":231.43000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.43000000000001,"orderSubmissionData":{"bidPrice":234.00999999999999,"askPrice":234.00999999999999,"lastPrice":234.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8990":{"type":4,"id":8990,"contingentId":0,"brokerId":["8990"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":231.787821342,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.787821342,"orderSubmissionData":{"bidPrice":232.36450521899999,"askPrice":232.36450521899999,"lastPrice":232.36450521899999},"isMarketable":false,"priceAdjustmentMode":1},"8991":{"type":4,"id":8991,"contingentId":0,"brokerId":["8991"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":216.85612317600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.85612317600001,"orderSubmissionData":{"bidPrice":218.51188300199999,"askPrice":218.51188300199999,"lastPrice":218.51188300199999},"isMarketable":false,"priceAdjustmentMode":1},"8992":{"type":4,"id":8992,"contingentId":0,"brokerId":["8992"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":26.069296325,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.5543706,"orderSubmissionData":{"bidPrice":26.3948912,"askPrice":26.3948912,"lastPrice":26.3948912},"isMarketable":false,"priceAdjustmentMode":1},"8993":{"type":4,"id":8993,"contingentId":0,"brokerId":["8993"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":200.73867034400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.73867034400001,"orderSubmissionData":{"bidPrice":209.29913711699999,"askPrice":209.29913711699999,"lastPrice":209.29913711699999},"isMarketable":false,"priceAdjustmentMode":1},"8994":{"type":4,"id":8994,"contingentId":0,"brokerId":["8994"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":208.934505664,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.934505664,"orderSubmissionData":{"bidPrice":208.81788563200001,"askPrice":208.81788563200001,"lastPrice":208.81788563200001},"isMarketable":false,"priceAdjustmentMode":1},"8995":{"type":4,"id":8995,"contingentId":0,"brokerId":["8995"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":193.47759477400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.47759477400001,"orderSubmissionData":{"bidPrice":193.73400017,"askPrice":193.73400017,"lastPrice":193.73400017},"isMarketable":false,"priceAdjustmentMode":1},"8996":{"type":4,"id":8996,"contingentId":0,"brokerId":["8996"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":64.346571484999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.039714455,"orderSubmissionData":{"bidPrice":64.544774384999997,"askPrice":64.544774384999997,"lastPrice":64.544774384999997},"isMarketable":false,"priceAdjustmentMode":1},"8997":{"type":4,"id":8997,"contingentId":0,"brokerId":["8997"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.741232175999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.96492870399999,"orderSubmissionData":{"bidPrice":48.259012984000002,"askPrice":48.259012984000002,"lastPrice":48.259012984000002},"isMarketable":false,"priceAdjustmentMode":1},"8998":{"type":4,"id":8998,"contingentId":0,"brokerId":["8998"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":58.782186879999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.34656064000001,"orderSubmissionData":{"bidPrice":62.950624384000001,"askPrice":62.950624384000001,"lastPrice":62.950624384000001},"isMarketable":false,"priceAdjustmentMode":1},"8999":{"type":4,"id":8999,"contingentId":0,"brokerId":["8999"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":20.129999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.16999999999999,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9000":{"type":4,"id":9000,"contingentId":0,"brokerId":["9000"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":79.799999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.59999999999999,"orderSubmissionData":{"bidPrice":80.560000000000002,"askPrice":80.560000000000002,"lastPrice":80.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9001":{"type":4,"id":9001,"contingentId":0,"brokerId":["9001"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":9.2347239569999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.990307269,"orderSubmissionData":{"bidPrice":9.2522971710000004,"askPrice":9.2522971710000004,"lastPrice":9.2522971710000004},"isMarketable":false,"priceAdjustmentMode":1},"9002":{"type":4,"id":9002,"contingentId":0,"brokerId":["9002"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":154.564013348,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.564013348,"orderSubmissionData":{"bidPrice":155.56449115999999,"askPrice":155.56449115999999,"lastPrice":155.56449115999999},"isMarketable":false,"priceAdjustmentMode":1},"9003":{"type":4,"id":9003,"contingentId":0,"brokerId":["9003"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":77.246816676999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.493633354,"orderSubmissionData":{"bidPrice":77.545952407000001,"askPrice":77.545952407000001,"lastPrice":77.545952407000001},"isMarketable":false,"priceAdjustmentMode":1},"9004":{"type":4,"id":9004,"contingentId":0,"brokerId":["9004"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.016825646000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.15143081400001,"orderSubmissionData":{"bidPrice":16.318851821999999,"askPrice":16.318851821999999,"lastPrice":16.318851821999999},"isMarketable":false,"priceAdjustmentMode":1},"9005":{"type":4,"id":9005,"contingentId":0,"brokerId":["9005"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":148.242996495,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.242996495,"orderSubmissionData":{"bidPrice":145.98239948099999,"askPrice":145.98239948099999,"lastPrice":145.98239948099999},"isMarketable":false,"priceAdjustmentMode":1},"9006":{"type":4,"id":9006,"contingentId":0,"brokerId":["9006"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":144.11290678399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.11290678399999,"orderSubmissionData":{"bidPrice":144.25391745600001,"askPrice":144.25391745600001,"lastPrice":144.25391745600001},"isMarketable":false,"priceAdjustmentMode":1},"9007":{"type":4,"id":9007,"contingentId":0,"brokerId":["9007"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":141.978326364,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.978326364,"orderSubmissionData":{"bidPrice":141.75984214799999,"askPrice":141.75984214799999,"lastPrice":141.75984214799999},"isMarketable":false,"priceAdjustmentMode":1},"9008":{"type":4,"id":9008,"contingentId":0,"brokerId":["9008"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":138.24308427299999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.24308427299999,"orderSubmissionData":{"bidPrice":138.08657897699999,"askPrice":138.08657897699999,"lastPrice":138.08657897699999},"isMarketable":false,"priceAdjustmentMode":1},"9009":{"type":4,"id":9009,"contingentId":0,"brokerId":["9009"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":133.52487456,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.52487456,"orderSubmissionData":{"bidPrice":134.34265529999999,"askPrice":134.34265529999999,"lastPrice":134.34265529999999},"isMarketable":false,"priceAdjustmentMode":1},"9010":{"type":4,"id":9010,"contingentId":0,"brokerId":["9010"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":18.551184245999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.85828972199999,"orderSubmissionData":{"bidPrice":18.644033016000002,"askPrice":18.644033016000002,"lastPrice":18.644033016000002},"isMarketable":false,"priceAdjustmentMode":1},"9011":{"type":4,"id":9011,"contingentId":0,"brokerId":["9011"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":120.47247243,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.47247243,"orderSubmissionData":{"bidPrice":121.773827634,"askPrice":121.773827634,"lastPrice":121.773827634},"isMarketable":false,"priceAdjustmentMode":1},"9012":{"type":4,"id":9012,"contingentId":0,"brokerId":["9012"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.889115015999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.667345048,"orderSubmissionData":{"bidPrice":37.209130997999999,"askPrice":37.209130997999999,"lastPrice":37.209130997999999},"isMarketable":false,"priceAdjustmentMode":1},"9013":{"type":4,"id":9013,"contingentId":0,"brokerId":["9013"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":106.65355058999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.65355058999999,"orderSubmissionData":{"bidPrice":106.61895089799999,"askPrice":106.61895089799999,"lastPrice":106.61895089799999},"isMarketable":false,"priceAdjustmentMode":1},"9014":{"type":4,"id":9014,"contingentId":0,"brokerId":["9014"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":104.634341435,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.634341435,"orderSubmissionData":{"bidPrice":105.34395130999999,"askPrice":105.34395130999999,"lastPrice":105.34395130999999},"isMarketable":false,"priceAdjustmentMode":1},"9015":{"type":4,"id":9015,"contingentId":0,"brokerId":["9015"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":25.3914841,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.5659364,"orderSubmissionData":{"bidPrice":25.625596900000001,"askPrice":25.625596900000001,"lastPrice":25.625596900000001},"isMarketable":false,"priceAdjustmentMode":1},"9016":{"type":4,"id":9016,"contingentId":0,"brokerId":["9016"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":98.518530428999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.518530428999995,"orderSubmissionData":{"bidPrice":98.328174849000007,"askPrice":98.328174849000007,"lastPrice":98.328174849000007},"isMarketable":false,"priceAdjustmentMode":1},"9017":{"type":4,"id":9017,"contingentId":0,"brokerId":["9017"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":96.765201060999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.765201060999999,"orderSubmissionData":{"bidPrice":97.009443411999996,"askPrice":97.009443411999996,"lastPrice":97.009443411999996},"isMarketable":false,"priceAdjustmentMode":1},"9018":{"type":4,"id":9018,"contingentId":0,"brokerId":["9018"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":45.586604129999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.173208259999996,"orderSubmissionData":{"bidPrice":45.530439936000001,"askPrice":45.530439936000001,"lastPrice":45.530439936000001},"isMarketable":false,"priceAdjustmentMode":1},"9019":{"type":4,"id":9019,"contingentId":0,"brokerId":["9019"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":89.126047701000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.126047701000005,"orderSubmissionData":{"bidPrice":88.008979959000001,"askPrice":88.008979959000001,"lastPrice":88.008979959000001},"isMarketable":false,"priceAdjustmentMode":1},"9020":{"type":4,"id":9020,"contingentId":0,"brokerId":["9020"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":83.436142052999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.436142052999998,"orderSubmissionData":{"bidPrice":83.482790907999998,"askPrice":83.482790907999998,"lastPrice":83.482790907999998},"isMarketable":false,"priceAdjustmentMode":1},"9021":{"type":4,"id":9021,"contingentId":0,"brokerId":["9021"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.743956041000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.487912082000001,"orderSubmissionData":{"bidPrice":27.668083782,"askPrice":27.668083782,"lastPrice":27.668083782},"isMarketable":false,"priceAdjustmentMode":1},"9022":{"type":4,"id":9022,"contingentId":0,"brokerId":["9022"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":56.646105857999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1529.4448581659999,"orderSubmissionData":{"bidPrice":56.646105857999999,"askPrice":56.646105857999999,"lastPrice":56.646105857999999},"isMarketable":false,"priceAdjustmentMode":1},"9023":{"type":4,"id":9023,"contingentId":0,"brokerId":["9023"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":13.029999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.48,"orderSubmissionData":{"bidPrice":13.08,"askPrice":13.08,"lastPrice":13.08},"isMarketable":false,"priceAdjustmentMode":1},"9024":{"type":4,"id":9024,"contingentId":0,"brokerId":["9024"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":249.33000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.98,"orderSubmissionData":{"bidPrice":251.41,"askPrice":251.41,"lastPrice":251.41},"isMarketable":false,"priceAdjustmentMode":1},"9025":{"type":4,"id":9025,"contingentId":0,"brokerId":["9025"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":67.489767889999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1484.77489358,"orderSubmissionData":{"bidPrice":67.55776994,"askPrice":67.55776994,"lastPrice":67.55776994},"isMarketable":false,"priceAdjustmentMode":1},"9026":{"type":4,"id":9026,"contingentId":0,"brokerId":["9026"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.590676630000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1473.1091657100001,"orderSubmissionData":{"bidPrice":12.573369858,"askPrice":12.573369858,"lastPrice":12.573369858},"isMarketable":false,"priceAdjustmentMode":1},"9027":{"type":4,"id":9027,"contingentId":0,"brokerId":["9027"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":58.115909403000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.8977350749999,"orderSubmissionData":{"bidPrice":58.230710621999997,"askPrice":58.230710621999997,"lastPrice":58.230710621999997},"isMarketable":false,"priceAdjustmentMode":1},"9028":{"type":4,"id":9028,"contingentId":0,"brokerId":["9028"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":103.339434,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1446.752076,"orderSubmissionData":{"bidPrice":103.70581926600001,"askPrice":103.70581926600001,"lastPrice":103.70581926600001},"isMarketable":false,"priceAdjustmentMode":1},"9029":{"type":4,"id":9029,"contingentId":0,"brokerId":["9029"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":184.640069106,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.4804837419999,"orderSubmissionData":{"bidPrice":186.91633358999999,"askPrice":186.91633358999999,"lastPrice":186.91633358999999},"isMarketable":false,"priceAdjustmentMode":1},"9030":{"type":4,"id":9030,"contingentId":0,"brokerId":["9030"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":217.65617749200001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.9370649519999,"orderSubmissionData":{"bidPrice":215.937225885,"askPrice":215.937225885,"lastPrice":215.937225885},"isMarketable":false,"priceAdjustmentMode":1},"9031":{"type":4,"id":9031,"contingentId":0,"brokerId":["9031"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":44.073908580000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1234.0694402399999,"orderSubmissionData":{"bidPrice":44.894382129999997,"askPrice":44.894382129999997,"lastPrice":44.894382129999997},"isMarketable":false,"priceAdjustmentMode":1},"9032":{"type":4,"id":9032,"contingentId":0,"brokerId":["9032"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":304.83999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.3599999999999,"orderSubmissionData":{"bidPrice":304.49000000000001,"askPrice":304.49000000000001,"lastPrice":304.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9033":{"type":4,"id":9033,"contingentId":0,"brokerId":["9033"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":200.56014300000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.360858,"orderSubmissionData":{"bidPrice":202.73765312399999,"askPrice":202.73765312399999,"lastPrice":202.73765312399999},"isMarketable":false,"priceAdjustmentMode":1},"9034":{"type":4,"id":9034,"contingentId":0,"brokerId":["9034"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":167.443729752,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.1061082640001,"orderSubmissionData":{"bidPrice":170.22405599999999,"askPrice":170.22405599999999,"lastPrice":170.22405599999999},"isMarketable":false,"priceAdjustmentMode":1},"9035":{"type":4,"id":9035,"contingentId":0,"brokerId":["9035"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":483.00313045000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.00626090000003,"orderSubmissionData":{"bidPrice":484.59473589999999,"askPrice":484.59473589999999,"lastPrice":484.59473589999999},"isMarketable":false,"priceAdjustmentMode":1},"9036":{"type":4,"id":9036,"contingentId":0,"brokerId":["9036"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":132.61252243499999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.67513460999999,"orderSubmissionData":{"bidPrice":132.87829801500001,"askPrice":132.87829801500001,"lastPrice":132.87829801500001},"isMarketable":false,"priceAdjustmentMode":1},"9037":{"type":4,"id":9037,"contingentId":0,"brokerId":["9037"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":197.762132799,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.048531196,"orderSubmissionData":{"bidPrice":199.29532399199999,"askPrice":199.29532399199999,"lastPrice":199.29532399199999},"isMarketable":false,"priceAdjustmentMode":1},"9038":{"type":4,"id":9038,"contingentId":0,"brokerId":["9038"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":39.924129280000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.48258559999999,"orderSubmissionData":{"bidPrice":39.835012919999997,"askPrice":39.835012919999997,"lastPrice":39.835012919999997},"isMarketable":false,"priceAdjustmentMode":1},"9039":{"type":4,"id":9039,"contingentId":0,"brokerId":["9039"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":10.496115596999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.70478537199995,"orderSubmissionData":{"bidPrice":10.480343823,"askPrice":10.480343823,"lastPrice":10.480343823},"isMarketable":false,"priceAdjustmentMode":1},"9040":{"type":4,"id":9040,"contingentId":0,"brokerId":["9040"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":66.035926115999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.43111339200004,"orderSubmissionData":{"bidPrice":66.327760608000006,"askPrice":66.327760608000006,"lastPrice":66.327760608000006},"isMarketable":false,"priceAdjustmentMode":1},"9041":{"type":4,"id":9041,"contingentId":0,"brokerId":["9041"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":113.442792768,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.09954937600003,"orderSubmissionData":{"bidPrice":113.651127504,"askPrice":113.651127504,"lastPrice":113.651127504},"isMarketable":false,"priceAdjustmentMode":1},"9042":{"type":4,"id":9042,"contingentId":0,"brokerId":["9042"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.399999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9043":{"type":4,"id":9043,"contingentId":0,"brokerId":["9043"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":72.859999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.60000000000002,"orderSubmissionData":{"bidPrice":79.420000000000002,"askPrice":79.420000000000002,"lastPrice":79.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9044":{"type":4,"id":9044,"contingentId":0,"brokerId":["9044"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":49.659467237999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.55147580799996,"orderSubmissionData":{"bidPrice":49.620986442000003,"askPrice":49.620986442000003,"lastPrice":49.620986442000003},"isMarketable":false,"priceAdjustmentMode":1},"9045":{"type":4,"id":9045,"contingentId":0,"brokerId":["9045"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":396.93000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.86000000000001,"orderSubmissionData":{"bidPrice":396.63,"askPrice":396.63,"lastPrice":396.63},"isMarketable":false,"priceAdjustmentMode":1},"9046":{"type":4,"id":9046,"contingentId":0,"brokerId":["9046"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":48.358162446999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.73059915199997,"orderSubmissionData":{"bidPrice":49.530023331000002,"askPrice":49.530023331000002,"lastPrice":49.530023331000002},"isMarketable":false,"priceAdjustmentMode":1},"9047":{"type":4,"id":9047,"contingentId":0,"brokerId":["9047"],"symbol":{"value":"HTZ","id":"HTZ XTDCDCDRI6HX","permtick":"HTZ"},"price":16.66,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.01999999999998,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9048":{"type":4,"id":9048,"contingentId":0,"brokerId":["9048"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":26.567351356,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.02054067999995,"orderSubmissionData":{"bidPrice":26.39643916,"askPrice":26.39643916,"lastPrice":26.39643916},"isMarketable":false,"priceAdjustmentMode":1},"9049":{"type":4,"id":9049,"contingentId":0,"brokerId":["9049"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":87,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783,"orderSubmissionData":{"bidPrice":87.930000000000007,"askPrice":87.930000000000007,"lastPrice":87.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9050":{"type":4,"id":9050,"contingentId":0,"brokerId":["9050"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.552752812000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.32112372799998,"orderSubmissionData":{"bidPrice":17.974175687999999,"askPrice":17.974175687999999,"lastPrice":17.974175687999999},"isMarketable":false,"priceAdjustmentMode":1},"9051":{"type":4,"id":9051,"contingentId":0,"brokerId":["9051"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":203.44026375000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.76105500000006,"orderSubmissionData":{"bidPrice":197.49576809999999,"askPrice":197.49576809999999,"lastPrice":197.49576809999999},"isMarketable":false,"priceAdjustmentMode":1},"9052":{"type":4,"id":9052,"contingentId":0,"brokerId":["9052"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":18.232100098,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.98030421399994,"orderSubmissionData":{"bidPrice":18.371205643,"askPrice":18.371205643,"lastPrice":18.371205643},"isMarketable":false,"priceAdjustmentMode":1},"9053":{"type":4,"id":9053,"contingentId":0,"brokerId":["9053"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":20.914871911999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.76513265599999,"orderSubmissionData":{"bidPrice":20.771964829000002,"askPrice":20.771964829000002,"lastPrice":20.771964829000002},"isMarketable":false,"priceAdjustmentMode":1},"9054":{"type":4,"id":9054,"contingentId":0,"brokerId":["9054"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":87.942830000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.48546999999996,"orderSubmissionData":{"bidPrice":87.696590076000007,"askPrice":87.696590076000007,"lastPrice":87.696590076000007},"isMarketable":false,"priceAdjustmentMode":1},"9055":{"type":4,"id":9055,"contingentId":0,"brokerId":["9055"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":16.112359578,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.50561932200003,"orderSubmissionData":{"bidPrice":16.093850262,"askPrice":16.093850262,"lastPrice":16.093850262},"isMarketable":false,"priceAdjustmentMode":1},"9056":{"type":4,"id":9056,"contingentId":0,"brokerId":["9056"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":21.190000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.02999999999997,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9057":{"type":4,"id":9057,"contingentId":0,"brokerId":["9057"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":71.359135495999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.95049045600001,"orderSubmissionData":{"bidPrice":71.490379308000001,"askPrice":71.490379308000001,"lastPrice":71.490379308000001},"isMarketable":false,"priceAdjustmentMode":1},"9058":{"type":4,"id":9058,"contingentId":0,"brokerId":["9058"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.68813808,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.40690400000005,"orderSubmissionData":{"bidPrice":15.68813808,"askPrice":15.68813808,"lastPrice":15.68813808},"isMarketable":false,"priceAdjustmentMode":1},"9059":{"type":4,"id":9059,"contingentId":0,"brokerId":["9059"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":195.0716405,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.286562,"orderSubmissionData":{"bidPrice":195.50295467999999,"askPrice":195.50295467999999,"lastPrice":195.50295467999999},"isMarketable":false,"priceAdjustmentMode":1},"9060":{"type":4,"id":9060,"contingentId":0,"brokerId":["9060"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.066657419999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.06638002,"orderSubmissionData":{"bidPrice":25.2249315,"askPrice":25.2249315,"lastPrice":25.2249315},"isMarketable":false,"priceAdjustmentMode":1},"9061":{"type":4,"id":9061,"contingentId":0,"brokerId":["9061"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":130.189809776,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.13885865600002,"orderSubmissionData":{"bidPrice":129.94440014400001,"askPrice":129.94440014400001,"lastPrice":129.94440014400001},"isMarketable":false,"priceAdjustmentMode":1},"9062":{"type":4,"id":9062,"contingentId":0,"brokerId":["9062"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":43.328742599999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.91736679999997,"orderSubmissionData":{"bidPrice":43.281981600000002,"askPrice":43.281981600000002,"lastPrice":43.281981600000002},"isMarketable":false,"priceAdjustmentMode":1},"9063":{"type":4,"id":9063,"contingentId":0,"brokerId":["9063"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":55.434664097999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.08529737200001,"orderSubmissionData":{"bidPrice":55.643099159999998,"askPrice":55.643099159999998,"lastPrice":55.643099159999998},"isMarketable":false,"priceAdjustmentMode":1},"9064":{"type":4,"id":9064,"contingentId":0,"brokerId":["9064"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":36.991564740000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.82285953999997,"orderSubmissionData":{"bidPrice":37.035802439999998,"askPrice":37.035802439999998,"lastPrice":37.035802439999998},"isMarketable":false,"priceAdjustmentMode":1},"9065":{"type":4,"id":9065,"contingentId":0,"brokerId":["9065"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":30.844887253,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.12218132500004,"orderSubmissionData":{"bidPrice":31.091354242000001,"askPrice":31.091354242000001,"lastPrice":31.091354242000001},"isMarketable":false,"priceAdjustmentMode":1},"9066":{"type":4,"id":9066,"contingentId":0,"brokerId":["9066"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":153.62235999000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.11179994999998,"orderSubmissionData":{"bidPrice":155.332036206,"askPrice":155.332036206,"lastPrice":155.332036206},"isMarketable":false,"priceAdjustmentMode":1},"9067":{"type":4,"id":9067,"contingentId":0,"brokerId":["9067"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":70.215315099999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.36846609999998,"orderSubmissionData":{"bidPrice":70.601004859,"askPrice":70.601004859,"lastPrice":70.601004859},"isMarketable":false,"priceAdjustmentMode":1},"9068":{"type":4,"id":9068,"contingentId":0,"brokerId":["9068"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":51.021941486999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.32912230500006,"orderSubmissionData":{"bidPrice":51.772393991999998,"askPrice":51.772393991999998,"lastPrice":51.772393991999998},"isMarketable":false,"priceAdjustmentMode":1},"9069":{"type":4,"id":9069,"contingentId":0,"brokerId":["9069"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":76.535625232000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.35625231999995,"orderSubmissionData":{"bidPrice":77.435396257999997,"askPrice":77.435396257999997,"lastPrice":77.435396257999997},"isMarketable":false,"priceAdjustmentMode":1},"9070":{"type":4,"id":9070,"contingentId":0,"brokerId":["9070"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":42.210433119999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.78779615999997,"orderSubmissionData":{"bidPrice":43.013980355999998,"askPrice":43.013980355999998,"lastPrice":43.013980355999998},"isMarketable":false,"priceAdjustmentMode":1},"9071":{"type":4,"id":9071,"contingentId":0,"brokerId":["9071"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":109.81681956,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.71773691999999,"orderSubmissionData":{"bidPrice":110.55836960000001,"askPrice":110.55836960000001,"lastPrice":110.55836960000001},"isMarketable":false,"priceAdjustmentMode":1},"9072":{"type":4,"id":9072,"contingentId":0,"brokerId":["9072"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":55.263348366999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.686877138,"orderSubmissionData":{"bidPrice":55.263348366999999,"askPrice":55.263348366999999,"lastPrice":55.263348366999999},"isMarketable":false,"priceAdjustmentMode":1},"9073":{"type":4,"id":9073,"contingentId":0,"brokerId":["9073"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":51.666971915302291,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.00457872953439,"orderSubmissionData":{"bidPrice":51.576633760336108,"askPrice":51.576633760336108,"lastPrice":51.576633760336108},"isMarketable":false,"priceAdjustmentMode":1},"9074":{"type":4,"id":9074,"contingentId":0,"brokerId":["9074"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":47.458975199999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.80257840000002,"orderSubmissionData":{"bidPrice":45.496386000000001,"askPrice":45.496386000000001,"lastPrice":45.496386000000001},"isMarketable":false,"priceAdjustmentMode":1},"9075":{"type":4,"id":9075,"contingentId":0,"brokerId":["9075"],"symbol":{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"},"price":32.178176297999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.27623115200004,"orderSubmissionData":{"bidPrice":32.207061555000003,"askPrice":32.207061555000003,"lastPrice":32.207061555000003},"isMarketable":false,"priceAdjustmentMode":1},"9076":{"type":4,"id":9076,"contingentId":0,"brokerId":["9076"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":154.07035085000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.35175425,"orderSubmissionData":{"bidPrice":154.454383772,"askPrice":154.454383772,"lastPrice":154.454383772},"isMarketable":false,"priceAdjustmentMode":1},"9077":{"type":4,"id":9077,"contingentId":0,"brokerId":["9077"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":35.084869939999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.86713868000004,"orderSubmissionData":{"bidPrice":35.055469211000002,"askPrice":35.055469211000002,"lastPrice":35.055469211000002},"isMarketable":false,"priceAdjustmentMode":1},"9078":{"type":4,"id":9078,"contingentId":0,"brokerId":["9078"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":381.99000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.98000000000002,"orderSubmissionData":{"bidPrice":384.52999999999997,"askPrice":384.52999999999997,"lastPrice":384.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9079":{"type":4,"id":9079,"contingentId":0,"brokerId":["9079"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":31.601352434674681,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.43245843219233,"orderSubmissionData":{"bidPrice":32.022703800470346,"askPrice":32.022703800470346,"lastPrice":32.022703800470346},"isMarketable":false,"priceAdjustmentMode":1},"9080":{"type":4,"id":9080,"contingentId":0,"brokerId":["9080"],"symbol":{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"},"price":39.600000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.39999999999998,"orderSubmissionData":{"bidPrice":40.439999999999998,"askPrice":40.439999999999998,"lastPrice":40.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9081":{"type":4,"id":9081,"contingentId":0,"brokerId":["9081"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":128.17037871400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.022272284,"orderSubmissionData":{"bidPrice":128.03783437199999,"askPrice":128.03783437199999,"lastPrice":128.03783437199999},"isMarketable":false,"priceAdjustmentMode":1},"9082":{"type":4,"id":9082,"contingentId":0,"brokerId":["9082"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":31.727361760000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.45668223999996,"orderSubmissionData":{"bidPrice":32.008466560000002,"askPrice":32.008466560000002,"lastPrice":32.008466560000002},"isMarketable":false,"priceAdjustmentMode":1},"9083":{"type":4,"id":9083,"contingentId":0,"brokerId":["9083"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":152.63185616000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.15928080000003,"orderSubmissionData":{"bidPrice":153.483882728,"askPrice":153.483882728,"lastPrice":153.483882728},"isMarketable":false,"priceAdjustmentMode":1},"9084":{"type":4,"id":9084,"contingentId":0,"brokerId":["9084"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":38.175849116305919,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.51698232611841,"orderSubmissionData":{"bidPrice":38.343785313738238,"askPrice":38.343785313738238,"lastPrice":38.343785313738238},"isMarketable":false,"priceAdjustmentMode":1},"9085":{"type":4,"id":9085,"contingentId":0,"brokerId":["9085"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":54.5,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763,"orderSubmissionData":{"bidPrice":54.689999999999998,"askPrice":54.689999999999998,"lastPrice":54.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9086":{"type":4,"id":9086,"contingentId":0,"brokerId":["9086"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":41.752216939999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.53990492000003,"orderSubmissionData":{"bidPrice":42.489725739999997,"askPrice":42.489725739999997,"lastPrice":42.489725739999997},"isMarketable":false,"priceAdjustmentMode":1},"9087":{"type":4,"id":9087,"contingentId":0,"brokerId":["9087"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":38.182851333999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.65702667999994,"orderSubmissionData":{"bidPrice":38.137760579000002,"askPrice":38.137760579000002,"lastPrice":38.137760579000002},"isMarketable":false,"priceAdjustmentMode":1},"9088":{"type":4,"id":9088,"contingentId":0,"brokerId":["9088"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":40.72770594,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.82641286,"orderSubmissionData":{"bidPrice":40.123299345,"askPrice":40.123299345,"lastPrice":40.123299345},"isMarketable":false,"priceAdjustmentMode":1},"9089":{"type":4,"id":9089,"contingentId":0,"brokerId":["9089"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":188.28641030399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.14564121599994,"orderSubmissionData":{"bidPrice":190.086963408,"askPrice":190.086963408,"lastPrice":190.086963408},"isMarketable":false,"priceAdjustmentMode":1},"9090":{"type":4,"id":9090,"contingentId":0,"brokerId":["9090"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":107.87,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.09000000000003,"orderSubmissionData":{"bidPrice":108.39,"askPrice":108.39,"lastPrice":108.39},"isMarketable":false,"priceAdjustmentMode":1},"9091":{"type":4,"id":9091,"contingentId":0,"brokerId":["9091"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":74.69836488,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.98364879999997,"orderSubmissionData":{"bidPrice":75.832574928,"askPrice":75.832574928,"lastPrice":75.832574928},"isMarketable":false,"priceAdjustmentMode":1},"9092":{"type":4,"id":9092,"contingentId":0,"brokerId":["9092"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":94.299724608000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.39779686400004,"orderSubmissionData":{"bidPrice":94.701458680000002,"askPrice":94.701458680000002,"lastPrice":94.701458680000002},"isMarketable":false,"priceAdjustmentMode":1},"9093":{"type":4,"id":9093,"contingentId":0,"brokerId":["9093"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":250.89589688199999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.68769064599996,"orderSubmissionData":{"bidPrice":251.69039747599999,"askPrice":251.69039747599999,"lastPrice":251.69039747599999},"isMarketable":false,"priceAdjustmentMode":1},"9094":{"type":4,"id":9094,"contingentId":0,"brokerId":["9094"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":107.73,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.11000000000001,"orderSubmissionData":{"bidPrice":107.75,"askPrice":107.75,"lastPrice":107.75},"isMarketable":false,"priceAdjustmentMode":1},"9095":{"type":4,"id":9095,"contingentId":0,"brokerId":["9095"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":50.222336052000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.33504077999999,"orderSubmissionData":{"bidPrice":50.222336052000003,"askPrice":50.222336052000003,"lastPrice":50.222336052000003},"isMarketable":false,"priceAdjustmentMode":1},"9096":{"type":4,"id":9096,"contingentId":0,"brokerId":["9096"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":62.404700370999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.85640445199999,"orderSubmissionData":{"bidPrice":62.651396769000002,"askPrice":62.651396769000002,"lastPrice":62.651396769000002},"isMarketable":false,"priceAdjustmentMode":1},"9097":{"type":4,"id":9097,"contingentId":0,"brokerId":["9097"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":106.894786915,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.26350840500004,"orderSubmissionData":{"bidPrice":107.14201147999999,"askPrice":107.14201147999999,"lastPrice":107.14201147999999},"isMarketable":false,"priceAdjustmentMode":1},"9098":{"type":4,"id":9098,"contingentId":0,"brokerId":["9098"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":52.92004781,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.88066934000005,"orderSubmissionData":{"bidPrice":53.504440975999998,"askPrice":53.504440975999998,"lastPrice":53.504440975999998},"isMarketable":false,"priceAdjustmentMode":1},"9099":{"type":4,"id":9099,"contingentId":0,"brokerId":["9099"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":124.17618845,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.05713070000002,"orderSubmissionData":{"bidPrice":124.76867921,"askPrice":124.76867921,"lastPrice":124.76867921},"isMarketable":false,"priceAdjustmentMode":1},"9100":{"type":4,"id":9100,"contingentId":0,"brokerId":["9100"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":106.79292716400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.55049014799999,"orderSubmissionData":{"bidPrice":106.93023726,"askPrice":106.93023726,"lastPrice":106.93023726},"isMarketable":false,"priceAdjustmentMode":1},"9101":{"type":4,"id":9101,"contingentId":0,"brokerId":["9101"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":57.414876767999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.39339798399999,"orderSubmissionData":{"bidPrice":57.547649856,"askPrice":57.547649856,"lastPrice":57.547649856},"isMarketable":false,"priceAdjustmentMode":1},"9102":{"type":4,"id":9102,"contingentId":0,"brokerId":["9102"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":57.089272864000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.160547232,"orderSubmissionData":{"bidPrice":57.445191024000003,"askPrice":57.445191024000003,"lastPrice":57.445191024000003},"isMarketable":false,"priceAdjustmentMode":1},"9103":{"type":4,"id":9103,"contingentId":0,"brokerId":["9103"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":247.84,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.51999999999998,"orderSubmissionData":{"bidPrice":248.91,"askPrice":248.91,"lastPrice":248.91},"isMarketable":false,"priceAdjustmentMode":1},"9104":{"type":4,"id":9104,"contingentId":0,"brokerId":["9104"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":123.599594528,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.59756716799996,"orderSubmissionData":{"bidPrice":123.833826628,"askPrice":123.833826628,"lastPrice":123.833826628},"isMarketable":false,"priceAdjustmentMode":1},"9105":{"type":4,"id":9105,"contingentId":0,"brokerId":["9105"],"symbol":{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"},"price":66.879999999999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.67999999999995,"orderSubmissionData":{"bidPrice":67.540000000000006,"askPrice":67.540000000000006,"lastPrice":67.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9106":{"type":4,"id":9106,"contingentId":0,"brokerId":["9106"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":67.279992891999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.07992181199995,"orderSubmissionData":{"bidPrice":67.406076200000001,"askPrice":67.406076200000001,"lastPrice":67.406076200000001},"isMarketable":false,"priceAdjustmentMode":1},"9107":{"type":4,"id":9107,"contingentId":0,"brokerId":["9107"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":91.232495381999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.85996305599997,"orderSubmissionData":{"bidPrice":92.247002193,"askPrice":92.247002193,"lastPrice":92.247002193},"isMarketable":false,"priceAdjustmentMode":1},"9108":{"type":4,"id":9108,"contingentId":0,"brokerId":["9108"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":121.83573833600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.01443001600001,"orderSubmissionData":{"bidPrice":122.90743712,"askPrice":122.90743712,"lastPrice":122.90743712},"isMarketable":false,"priceAdjustmentMode":1},"9109":{"type":4,"id":9109,"contingentId":0,"brokerId":["9109"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":244.548202379,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.64460713699998,"orderSubmissionData":{"bidPrice":244.57633616000001,"askPrice":244.57633616000001,"lastPrice":244.57633616000001},"isMarketable":false,"priceAdjustmentMode":1},"9110":{"type":4,"id":9110,"contingentId":0,"brokerId":["9110"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":184.030714448,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.12285779199999,"orderSubmissionData":{"bidPrice":183.43203312,"askPrice":183.43203312,"lastPrice":183.43203312},"isMarketable":false,"priceAdjustmentMode":1},"9111":{"type":4,"id":9111,"contingentId":0,"brokerId":["9111"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":122.37675552,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.26053311999999,"orderSubmissionData":{"bidPrice":122.23067472,"askPrice":122.23067472,"lastPrice":122.23067472},"isMarketable":false,"priceAdjustmentMode":1},"9112":{"type":4,"id":9112,"contingentId":0,"brokerId":["9112"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":363.98493431999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.96986863999996,"orderSubmissionData":{"bidPrice":365.15565479999998,"askPrice":365.15565479999998,"lastPrice":365.15565479999998},"isMarketable":false,"priceAdjustmentMode":1},"9113":{"type":4,"id":9113,"contingentId":0,"brokerId":["9113"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":120.62955069100001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.77730414600001,"orderSubmissionData":{"bidPrice":121.717975678,"askPrice":121.717975678,"lastPrice":121.717975678},"isMarketable":false,"priceAdjustmentMode":1},"9114":{"type":4,"id":9114,"contingentId":0,"brokerId":["9114"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":179.88,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.51999999999998,"orderSubmissionData":{"bidPrice":182.16,"askPrice":182.16,"lastPrice":182.16},"isMarketable":false,"priceAdjustmentMode":1},"9115":{"type":4,"id":9115,"contingentId":0,"brokerId":["9115"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":364.10191592000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.20383184000002,"orderSubmissionData":{"bidPrice":364.20346564300002,"askPrice":364.20346564300002,"lastPrice":364.20346564300002},"isMarketable":false,"priceAdjustmentMode":1},"9116":{"type":4,"id":9116,"contingentId":0,"brokerId":["9116"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":87.879999999999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.03999999999996,"orderSubmissionData":{"bidPrice":90.939999999999998,"askPrice":90.939999999999998,"lastPrice":90.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9117":{"type":4,"id":9117,"contingentId":0,"brokerId":["9117"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":79.527429764999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.74686788500003,"orderSubmissionData":{"bidPrice":80.347602152999997,"askPrice":80.347602152999997,"lastPrice":80.347602152999997},"isMarketable":false,"priceAdjustmentMode":1},"9118":{"type":4,"id":9118,"contingentId":0,"brokerId":["9118"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":102.16470573399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.15294013799996,"orderSubmissionData":{"bidPrice":103.102244726,"askPrice":103.102244726,"lastPrice":103.102244726},"isMarketable":false,"priceAdjustmentMode":1},"9119":{"type":4,"id":9119,"contingentId":0,"brokerId":["9119"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":119.918167217,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.509003302,"orderSubmissionData":{"bidPrice":120.27310054100001,"askPrice":120.27310054100001,"lastPrice":120.27310054100001},"isMarketable":false,"priceAdjustmentMode":1},"9120":{"type":4,"id":9120,"contingentId":0,"brokerId":["9120"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":89.333495537000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.66796429600004,"orderSubmissionData":{"bidPrice":89.324696807999999,"askPrice":89.324696807999999,"lastPrice":89.324696807999999},"isMarketable":false,"priceAdjustmentMode":1},"9121":{"type":4,"id":9121,"contingentId":0,"brokerId":["9121"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":144.29581125000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.47905624999999,"orderSubmissionData":{"bidPrice":142.90151499999999,"askPrice":142.90151499999999,"lastPrice":142.90151499999999},"isMarketable":false,"priceAdjustmentMode":1},"9122":{"type":4,"id":9122,"contingentId":0,"brokerId":["9122"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":139.94069559600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.70347798,"orderSubmissionData":{"bidPrice":141.05194956599999,"askPrice":141.05194956599999,"lastPrice":141.05194956599999},"isMarketable":false,"priceAdjustmentMode":1},"9123":{"type":4,"id":9123,"contingentId":0,"brokerId":["9123"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":351.42000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.84000000000003,"orderSubmissionData":{"bidPrice":352.33999999999997,"askPrice":352.33999999999997,"lastPrice":352.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9124":{"type":4,"id":9124,"contingentId":0,"brokerId":["9124"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":174.69999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.79999999999995,"orderSubmissionData":{"bidPrice":175.16,"askPrice":175.16,"lastPrice":175.16},"isMarketable":false,"priceAdjustmentMode":1},"9125":{"type":4,"id":9125,"contingentId":0,"brokerId":["9125"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":114.181115088,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.08669052799996,"orderSubmissionData":{"bidPrice":116.192776272,"askPrice":116.192776272,"lastPrice":116.192776272},"isMarketable":false,"priceAdjustmentMode":1},"9126":{"type":4,"id":9126,"contingentId":0,"brokerId":["9126"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":113.80841184000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.85047104,"orderSubmissionData":{"bidPrice":114.68860064,"askPrice":114.68860064,"lastPrice":114.68860064},"isMarketable":false,"priceAdjustmentMode":1},"9127":{"type":4,"id":9127,"contingentId":0,"brokerId":["9127"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":114.31559059999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.89354360000004,"orderSubmissionData":{"bidPrice":114.386473,"askPrice":114.386473,"lastPrice":114.386473},"isMarketable":false,"priceAdjustmentMode":1},"9128":{"type":4,"id":9128,"contingentId":0,"brokerId":["9128"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":135.57998589799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.89992948999998,"orderSubmissionData":{"bidPrice":134.894311776,"askPrice":134.894311776,"lastPrice":134.894311776},"isMarketable":false,"priceAdjustmentMode":1},"9129":{"type":4,"id":9129,"contingentId":0,"brokerId":["9129"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":224.28665989500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.85997968499998,"orderSubmissionData":{"bidPrice":224.23768687,"askPrice":224.23768687,"lastPrice":224.23768687},"isMarketable":false,"priceAdjustmentMode":1},"9130":{"type":4,"id":9130,"contingentId":0,"brokerId":["9130"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":135.116284678,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.58142339000005,"orderSubmissionData":{"bidPrice":134.34933856999999,"askPrice":134.34933856999999,"lastPrice":134.34933856999999},"isMarketable":false,"priceAdjustmentMode":1},"9131":{"type":4,"id":9131,"contingentId":0,"brokerId":["9131"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":127.47031896,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.35159480000004,"orderSubmissionData":{"bidPrice":134.34562529999999,"askPrice":134.34562529999999,"lastPrice":134.34562529999999},"isMarketable":false,"priceAdjustmentMode":1},"9132":{"type":4,"id":9132,"contingentId":0,"brokerId":["9132"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":133.55000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.75,"orderSubmissionData":{"bidPrice":133.68000000000001,"askPrice":133.68000000000001,"lastPrice":133.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9133":{"type":4,"id":9133,"contingentId":0,"brokerId":["9133"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":165.11509530000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.46038120000003,"orderSubmissionData":{"bidPrice":166.03752600000001,"askPrice":166.03752600000001,"lastPrice":166.03752600000001},"isMarketable":false,"priceAdjustmentMode":1},"9134":{"type":4,"id":9134,"contingentId":0,"brokerId":["9134"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":162.340430994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.36172397600001,"orderSubmissionData":{"bidPrice":164.85020811800001,"askPrice":164.85020811800001,"lastPrice":164.85020811800001},"isMarketable":false,"priceAdjustmentMode":1},"9135":{"type":4,"id":9135,"contingentId":0,"brokerId":["9135"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":218.46285596600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.38856789800002,"orderSubmissionData":{"bidPrice":218.80006227800001,"askPrice":218.80006227800001,"lastPrice":218.80006227800001},"isMarketable":false,"priceAdjustmentMode":1},"9136":{"type":4,"id":9136,"contingentId":0,"brokerId":["9136"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":215.54516187799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.63548563400002,"orderSubmissionData":{"bidPrice":216.64850442299999,"askPrice":216.64850442299999,"lastPrice":216.64850442299999},"isMarketable":false,"priceAdjustmentMode":1},"9137":{"type":4,"id":9137,"contingentId":0,"brokerId":["9137"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":159.22999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.91999999999996,"orderSubmissionData":{"bidPrice":160.97999999999999,"askPrice":160.97999999999999,"lastPrice":160.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9138":{"type":4,"id":9138,"contingentId":0,"brokerId":["9138"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":212.71960488900001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.158814667,"orderSubmissionData":{"bidPrice":212.05952595299999,"askPrice":212.05952595299999,"lastPrice":212.05952595299999},"isMarketable":false,"priceAdjustmentMode":1},"9139":{"type":4,"id":9139,"contingentId":0,"brokerId":["9139"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":209.85166734699999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.55500204099997,"orderSubmissionData":{"bidPrice":211.33970816600001,"askPrice":211.33970816600001,"lastPrice":211.33970816600001},"isMarketable":false,"priceAdjustmentMode":1},"9140":{"type":4,"id":9140,"contingentId":0,"brokerId":["9140"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":205.11849966548689,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.3554989964606,"orderSubmissionData":{"bidPrice":206.46718344218914,"askPrice":206.46718344218914,"lastPrice":206.46718344218914},"isMarketable":false,"priceAdjustmentMode":1},"9141":{"type":4,"id":9141,"contingentId":0,"brokerId":["9141"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":205.29318178599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.87954535799997,"orderSubmissionData":{"bidPrice":205.63374778100001,"askPrice":205.63374778100001,"lastPrice":205.63374778100001},"isMarketable":false,"priceAdjustmentMode":1},"9142":{"type":4,"id":9142,"contingentId":0,"brokerId":["9142"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":281.02874330700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.05748661400003,"orderSubmissionData":{"bidPrice":282.54636699899999,"askPrice":282.54636699899999,"lastPrice":282.54636699899999},"isMarketable":false,"priceAdjustmentMode":1},"9143":{"type":4,"id":9143,"contingentId":0,"brokerId":["9143"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":272.01520136300002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.03040272600003,"orderSubmissionData":{"bidPrice":275.23948808699998,"askPrice":275.23948808699998,"lastPrice":275.23948808699998},"isMarketable":false,"priceAdjustmentMode":1},"9144":{"type":4,"id":9144,"contingentId":0,"brokerId":["9144"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":43.235306799999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.82368159999999,"orderSubmissionData":{"bidPrice":43.85295404,"askPrice":43.85295404,"lastPrice":43.85295404},"isMarketable":false,"priceAdjustmentMode":1},"9145":{"type":4,"id":9145,"contingentId":0,"brokerId":["9145"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":500.84455376,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.84455376,"orderSubmissionData":{"bidPrice":501.96286070000002,"askPrice":501.96286070000002,"lastPrice":501.96286070000002},"isMarketable":false,"priceAdjustmentMode":1},"9146":{"type":4,"id":9146,"contingentId":0,"brokerId":["9146"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":18.879999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.95999999999998,"orderSubmissionData":{"bidPrice":18.98,"askPrice":18.98,"lastPrice":18.98},"isMarketable":false,"priceAdjustmentMode":1},"9147":{"type":4,"id":9147,"contingentId":0,"brokerId":["9147"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":158.74646860799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.49293721599997,"orderSubmissionData":{"bidPrice":158.33396966399999,"askPrice":158.33396966399999,"lastPrice":158.33396966399999},"isMarketable":false,"priceAdjustmentMode":1},"9148":{"type":4,"id":9148,"contingentId":0,"brokerId":["9148"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.5711313120000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.27620198400001,"orderSubmissionData":{"bidPrice":9.6751653480000002,"askPrice":9.6751653480000002,"lastPrice":9.6751653480000002},"isMarketable":false,"priceAdjustmentMode":1},"9149":{"type":4,"id":9149,"contingentId":0,"brokerId":["9149"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":152.22,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.44,"orderSubmissionData":{"bidPrice":153.69999999999999,"askPrice":153.69999999999999,"lastPrice":153.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9150":{"type":4,"id":9150,"contingentId":0,"brokerId":["9150"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":12.890000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.69,"orderSubmissionData":{"bidPrice":13.119999999999999,"askPrice":13.119999999999999,"lastPrice":13.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9151":{"type":4,"id":9151,"contingentId":0,"brokerId":["9151"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":23.038449522000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.422944742,"orderSubmissionData":{"bidPrice":23.081208337,"askPrice":23.081208337,"lastPrice":23.081208337},"isMarketable":false,"priceAdjustmentMode":1},"9152":{"type":4,"id":9152,"contingentId":0,"brokerId":["9152"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":250.184823196,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.184823196,"orderSubmissionData":{"bidPrice":249.50295177500001,"askPrice":249.50295177500001,"lastPrice":249.50295177500001},"isMarketable":false,"priceAdjustmentMode":1},"9153":{"type":4,"id":9153,"contingentId":0,"brokerId":["9153"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":78.320181939999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.96054581999999,"orderSubmissionData":{"bidPrice":78.626846154999996,"askPrice":78.626846154999996,"lastPrice":78.626846154999996},"isMarketable":false,"priceAdjustmentMode":1},"9154":{"type":4,"id":9154,"contingentId":0,"brokerId":["9154"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":25,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9155":{"type":4,"id":9155,"contingentId":0,"brokerId":["9155"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.111056802,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.66634081199999,"orderSubmissionData":{"bidPrice":30.262073525999998,"askPrice":30.262073525999998,"lastPrice":30.262073525999998},"isMarketable":false,"priceAdjustmentMode":1},"9156":{"type":4,"id":9156,"contingentId":0,"brokerId":["9156"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":171.705844275,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.705844275,"orderSubmissionData":{"bidPrice":171.309773127,"askPrice":171.309773127,"lastPrice":171.309773127},"isMarketable":false,"priceAdjustmentMode":1},"9157":{"type":4,"id":9157,"contingentId":0,"brokerId":["9157"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":56.6148016,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.84440480000001,"orderSubmissionData":{"bidPrice":56.725477152000003,"askPrice":56.725477152000003,"lastPrice":56.725477152000003},"isMarketable":false,"priceAdjustmentMode":1},"9158":{"type":4,"id":9158,"contingentId":0,"brokerId":["9158"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":28.485742125000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.42871062500001,"orderSubmissionData":{"bidPrice":28.344353040000001,"askPrice":28.344353040000001,"lastPrice":28.344353040000001},"isMarketable":false,"priceAdjustmentMode":1},"9159":{"type":4,"id":9159,"contingentId":0,"brokerId":["9159"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":68.224000000000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.44800000000001,"orderSubmissionData":{"bidPrice":68.090000000000003,"askPrice":68.090000000000003,"lastPrice":68.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9160":{"type":4,"id":9160,"contingentId":0,"brokerId":["9160"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":42.562552709999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.68765813,"orderSubmissionData":{"bidPrice":42.496782760999999,"askPrice":42.496782760999999,"lastPrice":42.496782760999999},"isMarketable":false,"priceAdjustmentMode":1},"9161":{"type":4,"id":9161,"contingentId":0,"brokerId":["9161"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.469999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.94,"orderSubmissionData":{"bidPrice":63.719999999999999,"askPrice":63.719999999999999,"lastPrice":63.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9162":{"type":4,"id":9162,"contingentId":0,"brokerId":["9162"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":123.595299006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.595299006,"orderSubmissionData":{"bidPrice":123.233289629,"askPrice":123.233289629,"lastPrice":123.233289629},"isMarketable":false,"priceAdjustmentMode":1},"9163":{"type":4,"id":9163,"contingentId":0,"brokerId":["9163"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":124.114836184,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.114836184,"orderSubmissionData":{"bidPrice":122.264899528,"askPrice":122.264899528,"lastPrice":122.264899528},"isMarketable":false,"priceAdjustmentMode":1},"9164":{"type":4,"id":9164,"contingentId":0,"brokerId":["9164"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":29.359999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.44,"orderSubmissionData":{"bidPrice":29.77,"askPrice":29.77,"lastPrice":29.77},"isMarketable":false,"priceAdjustmentMode":1},"9165":{"type":4,"id":9165,"contingentId":0,"brokerId":["9165"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":58.867846776,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.735693552,"orderSubmissionData":{"bidPrice":59.2316316,"askPrice":59.2316316,"lastPrice":59.2316316},"isMarketable":false,"priceAdjustmentMode":1},"9166":{"type":4,"id":9166,"contingentId":0,"brokerId":["9166"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":18.16388658,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.819432899999995,"orderSubmissionData":{"bidPrice":18.213947820000001,"askPrice":18.213947820000001,"lastPrice":18.213947820000001},"isMarketable":false,"priceAdjustmentMode":1},"9167":{"type":4,"id":9167,"contingentId":0,"brokerId":["9167"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":86.339602959999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.339602959999993,"orderSubmissionData":{"bidPrice":86.174777215999995,"askPrice":86.174777215999995,"lastPrice":86.174777215999995},"isMarketable":false,"priceAdjustmentMode":1},"9168":{"type":4,"id":9168,"contingentId":0,"brokerId":["9168"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":75.456511929000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.456511929000001,"orderSubmissionData":{"bidPrice":75.169001898000005,"askPrice":75.169001898000005,"lastPrice":75.169001898000005},"isMarketable":false,"priceAdjustmentMode":1},"9169":{"type":4,"id":9169,"contingentId":0,"brokerId":["9169"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":35.966374836,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.932749672,"orderSubmissionData":{"bidPrice":36.187679136,"askPrice":36.187679136,"lastPrice":36.187679136},"isMarketable":false,"priceAdjustmentMode":1},"9170":{"type":4,"id":9170,"contingentId":0,"brokerId":["9170"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":31.471034400000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.942068800000001,"orderSubmissionData":{"bidPrice":31.523486124000001,"askPrice":31.523486124000001,"lastPrice":31.523486124000001},"isMarketable":false,"priceAdjustmentMode":1},"9171":{"type":4,"id":9171,"contingentId":0,"brokerId":["9171"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":30.229953334000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.459906668000002,"orderSubmissionData":{"bidPrice":30.386841919999998,"askPrice":30.386841919999998,"lastPrice":30.386841919999998},"isMarketable":false,"priceAdjustmentMode":1},"9172":{"type":4,"id":9172,"contingentId":0,"brokerId":["9172"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":54.11516692,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.11516692,"orderSubmissionData":{"bidPrice":54.002282264999998,"askPrice":54.002282264999998,"lastPrice":54.002282264999998},"isMarketable":false,"priceAdjustmentMode":1},"9173":{"type":4,"id":9173,"contingentId":0,"brokerId":["9173"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":48.756275533999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.756275533999997,"orderSubmissionData":{"bidPrice":49.065204600000001,"askPrice":49.065204600000001,"lastPrice":49.065204600000001},"isMarketable":false,"priceAdjustmentMode":1},"9174":{"type":4,"id":9174,"contingentId":0,"brokerId":["9174"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":46.049447381,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.049447381,"orderSubmissionData":{"bidPrice":46.085346385000001,"askPrice":46.085346385000001,"lastPrice":46.085346385000001},"isMarketable":false,"priceAdjustmentMode":1},"9175":{"type":4,"id":9175,"contingentId":0,"brokerId":["9175"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.968166799999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.968166799999999,"orderSubmissionData":{"bidPrice":25.196896800000001,"askPrice":25.196896800000001,"lastPrice":25.196896800000001},"isMarketable":false,"priceAdjustmentMode":1},"9176":{"type":4,"id":9176,"contingentId":0,"brokerId":["9176"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.66,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9177":{"type":4,"id":9177,"contingentId":0,"brokerId":["9177"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.023617933000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.023617933000001,"orderSubmissionData":{"bidPrice":11.065469178000001,"askPrice":11.065469178000001,"lastPrice":11.065469178000001},"isMarketable":false,"priceAdjustmentMode":1},"9178":{"type":0,"id":9178,"contingentId":0,"brokerId":[],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":269.62,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.86000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9179":{"type":4,"id":9179,"contingentId":0,"brokerId":["9179"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":222.37368917000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.49475668000002,"orderSubmissionData":{"bidPrice":220.172754752,"askPrice":220.172754752,"lastPrice":220.172754752},"isMarketable":false,"priceAdjustmentMode":1},"9180":{"type":4,"id":9180,"contingentId":0,"brokerId":["9180"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":52.791931320000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.25476375999995,"orderSubmissionData":{"bidPrice":53.020963559999998,"askPrice":53.020963559999998,"lastPrice":53.020963559999998},"isMarketable":false,"priceAdjustmentMode":1},"9181":{"type":4,"id":9181,"contingentId":0,"brokerId":["9181"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":103.072107632,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.504753424,"orderSubmissionData":{"bidPrice":102.318769514,"askPrice":102.318769514,"lastPrice":102.318769514},"isMarketable":false,"priceAdjustmentMode":1},"9182":{"type":4,"id":9182,"contingentId":0,"brokerId":["9182"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":221.25755699999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.03022799999997,"orderSubmissionData":{"bidPrice":224.45884574999999,"askPrice":224.45884574999999,"lastPrice":224.45884574999999},"isMarketable":false,"priceAdjustmentMode":1},"9183":{"type":4,"id":9183,"contingentId":0,"brokerId":["9183"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":75.055640252000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.8902440320001,"orderSubmissionData":{"bidPrice":75.143276572999994,"askPrice":75.143276572999994,"lastPrice":75.143276572999994},"isMarketable":false,"priceAdjustmentMode":1},"9184":{"type":4,"id":9184,"contingentId":0,"brokerId":["9184"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.400000000000006,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9185":{"type":4,"id":9185,"contingentId":0,"brokerId":["9185"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":136.121217968,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.60608983999998,"orderSubmissionData":{"bidPrice":135.52148115200001,"askPrice":135.52148115200001,"lastPrice":135.52148115200001},"isMarketable":false,"priceAdjustmentMode":1},"9186":{"type":4,"id":9186,"contingentId":0,"brokerId":["9186"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":75.892955951999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.82251547199996,"orderSubmissionData":{"bidPrice":75.444956840000003,"askPrice":75.444956840000003,"lastPrice":75.444956840000003},"isMarketable":false,"priceAdjustmentMode":1},"9187":{"type":4,"id":9187,"contingentId":0,"brokerId":["9187"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":189.91,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.73000000000002,"orderSubmissionData":{"bidPrice":190.59999999999999,"askPrice":190.59999999999999,"lastPrice":190.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9188":{"type":4,"id":9188,"contingentId":0,"brokerId":["9188"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":215.80000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.60000000000002,"orderSubmissionData":{"bidPrice":213.19999999999999,"askPrice":213.19999999999999,"lastPrice":213.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9189":{"type":4,"id":9189,"contingentId":0,"brokerId":["9189"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":84.400000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.60000000000002,"orderSubmissionData":{"bidPrice":84.329999999999998,"askPrice":84.329999999999998,"lastPrice":84.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9190":{"type":4,"id":9190,"contingentId":0,"brokerId":["9190"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":69.982383471000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119.7181355360001,"orderSubmissionData":{"bidPrice":69.982383471000006,"askPrice":69.982383471000006,"lastPrice":69.982383471000006},"isMarketable":false,"priceAdjustmentMode":1},"9191":{"type":4,"id":9191,"contingentId":0,"brokerId":["9191"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.543975194000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.231305432,"orderSubmissionData":{"bidPrice":26.499764895999999,"askPrice":26.499764895999999,"lastPrice":26.499764895999999},"isMarketable":false,"priceAdjustmentMode":1},"9192":{"type":4,"id":9192,"contingentId":0,"brokerId":["9192"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":100.36,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.07999999999998,"orderSubmissionData":{"bidPrice":101.01000000000001,"askPrice":101.01000000000001,"lastPrice":101.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9193":{"type":4,"id":9193,"contingentId":0,"brokerId":["9193"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":266.24000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.72000000000003,"orderSubmissionData":{"bidPrice":267.66000000000003,"askPrice":267.66000000000003,"lastPrice":267.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9194":{"type":4,"id":9194,"contingentId":0,"brokerId":["9194"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":60.986290705000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.80806987000005,"orderSubmissionData":{"bidPrice":60.695924400000003,"askPrice":60.695924400000003,"lastPrice":60.695924400000003},"isMarketable":false,"priceAdjustmentMode":1},"9195":{"type":4,"id":9195,"contingentId":0,"brokerId":["9195"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":26.539999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.0599999999999,"orderSubmissionData":{"bidPrice":26.469999999999999,"askPrice":26.469999999999999,"lastPrice":26.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9196":{"type":4,"id":9196,"contingentId":0,"brokerId":["9196"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":52.866926884000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.13697637600001,"orderSubmissionData":{"bidPrice":54.963576689999996,"askPrice":54.963576689999996,"lastPrice":54.963576689999996},"isMarketable":false,"priceAdjustmentMode":1},"9197":{"type":4,"id":9197,"contingentId":0,"brokerId":["9197"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":39.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.75,"orderSubmissionData":{"bidPrice":39.950000000000003,"askPrice":39.950000000000003,"lastPrice":39.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9198":{"type":4,"id":9198,"contingentId":0,"brokerId":["9198"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":180.15699695399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.78498477000005,"orderSubmissionData":{"bidPrice":180.391958802,"askPrice":180.391958802,"lastPrice":180.391958802},"isMarketable":false,"priceAdjustmentMode":1},"9199":{"type":4,"id":9199,"contingentId":0,"brokerId":["9199"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":273.94662777999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.7865111199999,"orderSubmissionData":{"bidPrice":274.70376670100001,"askPrice":274.70376670100001,"lastPrice":274.70376670100001},"isMarketable":false,"priceAdjustmentMode":1},"9200":{"type":4,"id":9200,"contingentId":0,"brokerId":["9200"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":64.877453746,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.40689869799996,"orderSubmissionData":{"bidPrice":64.140523986000005,"askPrice":64.140523986000005,"lastPrice":64.140523986000005},"isMarketable":false,"priceAdjustmentMode":1},"9201":{"type":4,"id":9201,"contingentId":0,"brokerId":["9201"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":55.155046374999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.63578837499995,"orderSubmissionData":{"bidPrice":54.436857260499998,"askPrice":54.436857260499998,"lastPrice":54.436857260499998},"isMarketable":false,"priceAdjustmentMode":1},"9202":{"type":4,"id":9202,"contingentId":0,"brokerId":["9202"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":33.996628512000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.92919875200005,"orderSubmissionData":{"bidPrice":34.217385839999999,"askPrice":34.217385839999999,"lastPrice":34.217385839999999},"isMarketable":false,"priceAdjustmentMode":1},"9203":{"type":4,"id":9203,"contingentId":0,"brokerId":["9203"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":124.039894608,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.23936764799998,"orderSubmissionData":{"bidPrice":121.939345038,"askPrice":121.939345038,"lastPrice":121.939345038},"isMarketable":false,"priceAdjustmentMode":1},"9204":{"type":4,"id":9204,"contingentId":0,"brokerId":["9204"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":148.54598781499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.27592689000005,"orderSubmissionData":{"bidPrice":146.30042929000001,"askPrice":146.30042929000001,"lastPrice":146.30042929000001},"isMarketable":false,"priceAdjustmentMode":1},"9205":{"type":4,"id":9205,"contingentId":0,"brokerId":["9205"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.5960817059999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.91788283200003,"orderSubmissionData":{"bidPrice":9.5607370219999996,"askPrice":9.5607370219999996,"lastPrice":9.5607370219999996},"isMarketable":false,"priceAdjustmentMode":1},"9206":{"type":4,"id":9206,"contingentId":0,"brokerId":["9206"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":218.33000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.32000000000005,"orderSubmissionData":{"bidPrice":217.97,"askPrice":217.97,"lastPrice":217.97},"isMarketable":false,"priceAdjustmentMode":1},"9207":{"type":4,"id":9207,"contingentId":0,"brokerId":["9207"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":44.098713312000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.77683961599996,"orderSubmissionData":{"bidPrice":44.382149191000003,"askPrice":44.382149191000003,"lastPrice":44.382149191000003},"isMarketable":false,"priceAdjustmentMode":1},"9208":{"type":4,"id":9208,"contingentId":0,"brokerId":["9208"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":188.85013805275571,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.40055221102284,"orderSubmissionData":{"bidPrice":188.24600694692111,"askPrice":188.24600694692111,"lastPrice":188.24600694692111},"isMarketable":false,"priceAdjustmentMode":1},"9209":{"type":4,"id":9209,"contingentId":0,"brokerId":["9209"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":19.768222560000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.19245727999999,"orderSubmissionData":{"bidPrice":19.73317252,"askPrice":19.73317252,"lastPrice":19.73317252},"isMarketable":false,"priceAdjustmentMode":1},"9210":{"type":4,"id":9210,"contingentId":0,"brokerId":["9210"],"symbol":{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"},"price":37.468408252000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.24179804799996,"orderSubmissionData":{"bidPrice":37.252960008000002,"askPrice":37.252960008000002,"lastPrice":37.252960008000002},"isMarketable":false,"priceAdjustmentMode":1},"9211":{"type":4,"id":9211,"contingentId":0,"brokerId":["9211"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":103.35962920599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.87703364799995,"orderSubmissionData":{"bidPrice":102.56957249,"askPrice":102.56957249,"lastPrice":102.56957249},"isMarketable":false,"priceAdjustmentMode":1},"9212":{"type":4,"id":9212,"contingentId":0,"brokerId":["9212"],"symbol":{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"},"price":17.16,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.04000000000002,"orderSubmissionData":{"bidPrice":17.52,"askPrice":17.52,"lastPrice":17.52},"isMarketable":false,"priceAdjustmentMode":1},"9213":{"type":4,"id":9213,"contingentId":0,"brokerId":["9213"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":138.05719116200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.28595581000002,"orderSubmissionData":{"bidPrice":137.58022891100001,"askPrice":137.58022891100001,"lastPrice":137.58022891100001},"isMarketable":false,"priceAdjustmentMode":1},"9214":{"type":4,"id":9214,"contingentId":0,"brokerId":["9214"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":159.78,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.12,"orderSubmissionData":{"bidPrice":161.08000000000001,"askPrice":161.08000000000001,"lastPrice":161.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9215":{"type":4,"id":9215,"contingentId":0,"brokerId":["9215"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":923.83525396000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.83525396000005,"orderSubmissionData":{"bidPrice":960.68677414000001,"askPrice":960.68677414000001,"lastPrice":960.68677414000001},"isMarketable":false,"priceAdjustmentMode":1},"9216":{"type":4,"id":9216,"contingentId":0,"brokerId":["9216"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":81.480000000000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.79999999999995,"orderSubmissionData":{"bidPrice":81.609999999999999,"askPrice":81.609999999999999,"lastPrice":81.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9217":{"type":4,"id":9217,"contingentId":0,"brokerId":["9217"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":18.800599725000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.229386525,"orderSubmissionData":{"bidPrice":18.952908381,"askPrice":18.952908381,"lastPrice":18.952908381},"isMarketable":false,"priceAdjustmentMode":1},"9218":{"type":4,"id":9218,"contingentId":0,"brokerId":["9218"],"symbol":{"value":"HTZ","id":"HTZ XTDCDCDRI6HX","permtick":"HTZ"},"price":4.04,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.88,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9219":{"type":4,"id":9219,"contingentId":0,"brokerId":["9219"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":475.32999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.32999999999998,"orderSubmissionData":{"bidPrice":476.12,"askPrice":476.12,"lastPrice":476.12},"isMarketable":false,"priceAdjustmentMode":1},"9220":{"type":4,"id":9220,"contingentId":0,"brokerId":["9220"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":199.653446981,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.96034094300001,"orderSubmissionData":{"bidPrice":202.55852171199999,"askPrice":202.55852171199999,"lastPrice":202.55852171199999},"isMarketable":false,"priceAdjustmentMode":1},"9221":{"type":4,"id":9221,"contingentId":0,"brokerId":["9221"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.258055379999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.67721835999998,"orderSubmissionData":{"bidPrice":30.546227336000001,"askPrice":30.546227336000001,"lastPrice":30.546227336000001},"isMarketable":false,"priceAdjustmentMode":1},"9222":{"type":4,"id":9222,"contingentId":0,"brokerId":["9222"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":246.69999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.10000000000002,"orderSubmissionData":{"bidPrice":246.22999999999999,"askPrice":246.22999999999999,"lastPrice":246.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9223":{"type":4,"id":9223,"contingentId":0,"brokerId":["9223"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":331.991522782,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1327.966091128,"orderSubmissionData":{"bidPrice":328.01739791199998,"askPrice":328.01739791199998,"lastPrice":328.01739791199998},"isMarketable":false,"priceAdjustmentMode":1},"9224":{"type":4,"id":9224,"contingentId":0,"brokerId":["9224"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":235.756507833,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.269523499,"orderSubmissionData":{"bidPrice":235.518398808,"askPrice":235.518398808,"lastPrice":235.518398808},"isMarketable":false,"priceAdjustmentMode":1},"9225":{"type":4,"id":9225,"contingentId":0,"brokerId":["9225"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":36.921604809999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.6481443,"orderSubmissionData":{"bidPrice":36.794692894999997,"askPrice":36.794692894999997,"lastPrice":36.794692894999997},"isMarketable":false,"priceAdjustmentMode":1},"9226":{"type":4,"id":9226,"contingentId":0,"brokerId":["9226"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":19.220733471999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.50493804799999,"orderSubmissionData":{"bidPrice":19.256294495999999,"askPrice":19.256294495999999,"lastPrice":19.256294495999999},"isMarketable":false,"priceAdjustmentMode":1},"9227":{"type":4,"id":9227,"contingentId":0,"brokerId":["9227"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":115.524155583,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.62077791499996,"orderSubmissionData":{"bidPrice":115.26913537199999,"askPrice":115.26913537199999,"lastPrice":115.26913537199999},"isMarketable":false,"priceAdjustmentMode":1},"9228":{"type":4,"id":9228,"contingentId":0,"brokerId":["9228"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":516.13928942799998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.13928942799998,"orderSubmissionData":{"bidPrice":514.12801214399997,"askPrice":514.12801214399997,"lastPrice":514.12801214399997},"isMarketable":false,"priceAdjustmentMode":1},"9229":{"type":4,"id":9229,"contingentId":0,"brokerId":["9229"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":52.119999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.95999999999998,"orderSubmissionData":{"bidPrice":53,"askPrice":53,"lastPrice":53},"isMarketable":false,"priceAdjustmentMode":1},"9230":{"type":4,"id":9230,"contingentId":0,"brokerId":["9230"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":460.70150932799999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.40301865599997,"orderSubmissionData":{"bidPrice":458.96939992799997,"askPrice":458.96939992799997,"lastPrice":458.96939992799997},"isMarketable":false,"priceAdjustmentMode":1},"9231":{"type":4,"id":9231,"contingentId":0,"brokerId":["9231"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":19.300000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.10000000000002,"orderSubmissionData":{"bidPrice":19.289999999999999,"askPrice":19.289999999999999,"lastPrice":19.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9232":{"type":4,"id":9232,"contingentId":0,"brokerId":["9232"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":254.522159472,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.044318944,"orderSubmissionData":{"bidPrice":253.16760783999999,"askPrice":253.16760783999999,"lastPrice":253.16760783999999},"isMarketable":false,"priceAdjustmentMode":1},"9233":{"type":4,"id":9233,"contingentId":0,"brokerId":["9233"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":615.7029321,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.4058642,"orderSubmissionData":{"bidPrice":611.75688110199997,"askPrice":611.75688110199997,"lastPrice":611.75688110199997},"isMarketable":false,"priceAdjustmentMode":1},"9234":{"type":4,"id":9234,"contingentId":0,"brokerId":["9234"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":451.43799794,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.87599588,"orderSubmissionData":{"bidPrice":449.35110619199997,"askPrice":449.35110619199997,"lastPrice":449.35110619199997},"isMarketable":false,"priceAdjustmentMode":1},"9235":{"type":4,"id":9235,"contingentId":0,"brokerId":["9235"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":456.22251463399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.44502926799998,"orderSubmissionData":{"bidPrice":451.39870490200002,"askPrice":451.39870490200002,"lastPrice":451.39870490200002},"isMarketable":false,"priceAdjustmentMode":1},"9236":{"type":4,"id":9236,"contingentId":0,"brokerId":["9236"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":73.679990525999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.11991473399996,"orderSubmissionData":{"bidPrice":73.565358102000005,"askPrice":73.565358102000005,"lastPrice":73.565358102000005},"isMarketable":false,"priceAdjustmentMode":1},"9237":{"type":4,"id":9237,"contingentId":0,"brokerId":["9237"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":170.15890044400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.953402664,"orderSubmissionData":{"bidPrice":169.85185833200001,"askPrice":169.85185833200001,"lastPrice":169.85185833200001},"isMarketable":false,"priceAdjustmentMode":1},"9238":{"type":4,"id":9238,"contingentId":0,"brokerId":["9238"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":105.8901924375,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.12153950000004,"orderSubmissionData":{"bidPrice":105.88551220799999,"askPrice":105.88551220799999,"lastPrice":105.88551220799999},"isMarketable":false,"priceAdjustmentMode":1},"9239":{"type":4,"id":9239,"contingentId":0,"brokerId":["9239"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":72.157045288000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.72749816800001,"orderSubmissionData":{"bidPrice":72.090984692000006,"askPrice":72.090984692000006,"lastPrice":72.090984692000006},"isMarketable":false,"priceAdjustmentMode":1},"9240":{"type":4,"id":9240,"contingentId":0,"brokerId":["9240"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":43.488027705999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.76055412000005,"orderSubmissionData":{"bidPrice":43.312000325,"askPrice":43.312000325,"lastPrice":43.312000325},"isMarketable":false,"priceAdjustmentMode":1},"9241":{"type":4,"id":9241,"contingentId":0,"brokerId":["9241"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":117.30665375,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1994.21311375,"orderSubmissionData":{"bidPrice":116.82744359,"askPrice":116.82744359,"lastPrice":116.82744359},"isMarketable":false,"priceAdjustmentMode":1},"9242":{"type":4,"id":9242,"contingentId":0,"brokerId":["9242"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":7.7120916920000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.391518744,"orderSubmissionData":{"bidPrice":7.7120916920000004,"askPrice":7.7120916920000004,"lastPrice":7.7120916920000004},"isMarketable":false,"priceAdjustmentMode":1},"9243":{"type":4,"id":9243,"contingentId":0,"brokerId":["9243"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":180.35338259900001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.120295594,"orderSubmissionData":{"bidPrice":179.688156566,"askPrice":179.688156566,"lastPrice":179.688156566},"isMarketable":false,"priceAdjustmentMode":1},"9244":{"type":4,"id":9244,"contingentId":0,"brokerId":["9244"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":43.004163269999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.05828578000001,"orderSubmissionData":{"bidPrice":42.957071544999998,"askPrice":42.957071544999998,"lastPrice":42.957071544999998},"isMarketable":false,"priceAdjustmentMode":1},"9245":{"type":4,"id":9245,"contingentId":0,"brokerId":["9245"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":91.304784536,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.04784536,"orderSubmissionData":{"bidPrice":91.211749295999994,"askPrice":91.211749295999994,"lastPrice":91.211749295999994},"isMarketable":false,"priceAdjustmentMode":1},"9246":{"type":4,"id":9246,"contingentId":0,"brokerId":["9246"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":75.386704359999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.64045232000001,"orderSubmissionData":{"bidPrice":75.089370877999997,"askPrice":75.089370877999997,"lastPrice":75.089370877999997},"isMarketable":false,"priceAdjustmentMode":1},"9247":{"type":4,"id":9247,"contingentId":0,"brokerId":["9247"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":93.094139975745477,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.94139975745475,"orderSubmissionData":{"bidPrice":94.512582257063372,"askPrice":94.512582257063372,"lastPrice":94.512582257063372},"isMarketable":false,"priceAdjustmentMode":1},"9248":{"type":4,"id":9248,"contingentId":0,"brokerId":["9248"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":19.393173218000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.90644837399998,"orderSubmissionData":{"bidPrice":19.182186745999999,"askPrice":19.182186745999999,"lastPrice":19.182186745999999},"isMarketable":false,"priceAdjustmentMode":1},"9249":{"type":4,"id":9249,"contingentId":0,"brokerId":["9249"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":75.761270031999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.56762019199999,"orderSubmissionData":{"bidPrice":75.907105008000002,"askPrice":75.907105008000002,"lastPrice":75.907105008000002},"isMarketable":false,"priceAdjustmentMode":1},"9250":{"type":4,"id":9250,"contingentId":0,"brokerId":["9250"],"symbol":{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"},"price":74.299999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.29999999999995,"orderSubmissionData":{"bidPrice":73.700000000000003,"askPrice":73.700000000000003,"lastPrice":73.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9251":{"type":4,"id":9251,"contingentId":0,"brokerId":["9251"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.19999999999999,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9252":{"type":4,"id":9252,"contingentId":0,"brokerId":["9252"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":65.215206342000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.15206341999999,"orderSubmissionData":{"bidPrice":65.215206342000002,"askPrice":65.215206342000002,"lastPrice":65.215206342000002},"isMarketable":false,"priceAdjustmentMode":1},"9253":{"type":4,"id":9253,"contingentId":0,"brokerId":["9253"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":135.2649366,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.58961959999999,"orderSubmissionData":{"bidPrice":135.382558284,"askPrice":135.382558284,"lastPrice":135.382558284},"isMarketable":false,"priceAdjustmentMode":1},"9254":{"type":4,"id":9254,"contingentId":0,"brokerId":["9254"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":49.279305426000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.35166511199998,"orderSubmissionData":{"bidPrice":49.07501963,"askPrice":49.07501963,"lastPrice":49.07501963},"isMarketable":false,"priceAdjustmentMode":1},"9255":{"type":4,"id":9255,"contingentId":0,"brokerId":["9255"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":266.05447668400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.10895336800002,"orderSubmissionData":{"bidPrice":269.821225535,"askPrice":269.821225535,"lastPrice":269.821225535},"isMarketable":false,"priceAdjustmentMode":1},"9256":{"type":4,"id":9256,"contingentId":0,"brokerId":["9256"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":140.87675734999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.13730145,"orderSubmissionData":{"bidPrice":140.40622055,"askPrice":140.40622055,"lastPrice":140.40622055},"isMarketable":false,"priceAdjustmentMode":1},"9257":{"type":4,"id":9257,"contingentId":0,"brokerId":["9257"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":30.720430988,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.73120568800005,"orderSubmissionData":{"bidPrice":30.622376628000001,"askPrice":30.622376628000001,"lastPrice":30.622376628000001},"isMarketable":false,"priceAdjustmentMode":1},"9258":{"type":4,"id":9258,"contingentId":0,"brokerId":["9258"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":31.901067430000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.31814630999997,"orderSubmissionData":{"bidPrice":31.535439149999998,"askPrice":31.535439149999998,"lastPrice":31.535439149999998},"isMarketable":false,"priceAdjustmentMode":1},"9259":{"type":4,"id":9259,"contingentId":0,"brokerId":["9259"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":109.1369559,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.68477949999999,"orderSubmissionData":{"bidPrice":108.90612477499999,"askPrice":108.90612477499999,"lastPrice":108.90612477499999},"isMarketable":false,"priceAdjustmentMode":1},"9260":{"type":4,"id":9260,"contingentId":0,"brokerId":["9260"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":271.83935648800002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.51806946399995,"orderSubmissionData":{"bidPrice":272.266210108,"askPrice":272.266210108,"lastPrice":272.266210108},"isMarketable":false,"priceAdjustmentMode":1},"9261":{"type":4,"id":9261,"contingentId":0,"brokerId":["9261"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":556.03999999999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.03999999999996,"orderSubmissionData":{"bidPrice":558.32000000000005,"askPrice":558.32000000000005,"lastPrice":558.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9262":{"type":4,"id":9262,"contingentId":0,"brokerId":["9262"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":47.505632284999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.58448427500002,"orderSubmissionData":{"bidPrice":49.364110480000001,"askPrice":49.364110480000001,"lastPrice":49.364110480000001},"isMarketable":false,"priceAdjustmentMode":1},"9263":{"type":4,"id":9263,"contingentId":0,"brokerId":["9263"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":140.847405014,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.93183509799997,"orderSubmissionData":{"bidPrice":139.41185540800001,"askPrice":139.41185540800001,"lastPrice":139.41185540800001},"isMarketable":false,"priceAdjustmentMode":1},"9264":{"type":4,"id":9264,"contingentId":0,"brokerId":["9264"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":98.443716921000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1279.768319973,"orderSubmissionData":{"bidPrice":98.578796018999995,"askPrice":98.578796018999995,"lastPrice":98.578796018999995},"isMarketable":false,"priceAdjustmentMode":1},"9265":{"type":4,"id":9265,"contingentId":0,"brokerId":["9265"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":36.807645055999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.4217066240001,"orderSubmissionData":{"bidPrice":36.955764352000003,"askPrice":36.955764352000003,"lastPrice":36.955764352000003},"isMarketable":false,"priceAdjustmentMode":1},"9266":{"type":4,"id":9266,"contingentId":0,"brokerId":["9266"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":114.855920091,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.13552054599995,"orderSubmissionData":{"bidPrice":114.964779663,"askPrice":114.964779663,"lastPrice":114.964779663},"isMarketable":false,"priceAdjustmentMode":1},"9267":{"type":4,"id":9267,"contingentId":0,"brokerId":["9267"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":47.804583168000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.48249702400005,"orderSubmissionData":{"bidPrice":47.853403208000003,"askPrice":47.853403208000003,"lastPrice":47.853403208000003},"isMarketable":false,"priceAdjustmentMode":1},"9268":{"type":4,"id":9268,"contingentId":0,"brokerId":["9268"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.63999999999999,"orderSubmissionData":{"bidPrice":9.4299999999999997,"askPrice":9.4299999999999997,"lastPrice":9.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9269":{"type":4,"id":9269,"contingentId":0,"brokerId":["9269"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":20.199999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.20000000000005,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9270":{"type":4,"id":9270,"contingentId":0,"brokerId":["9270"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":103.02634074300001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.18438520100005,"orderSubmissionData":{"bidPrice":103.279543371,"askPrice":103.279543371,"lastPrice":103.279543371},"isMarketable":false,"priceAdjustmentMode":1},"9271":{"type":4,"id":9271,"contingentId":0,"brokerId":["9271"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":57.320552128000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.80828192000001,"orderSubmissionData":{"bidPrice":56.965104840000002,"askPrice":56.965104840000002,"lastPrice":56.965104840000002},"isMarketable":false,"priceAdjustmentMode":1},"9272":{"type":4,"id":9272,"contingentId":0,"brokerId":["9272"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":92.662192832000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.62192832000005,"orderSubmissionData":{"bidPrice":92.722077920000004,"askPrice":92.722077920000004,"lastPrice":92.722077920000004},"isMarketable":false,"priceAdjustmentMode":1},"9273":{"type":4,"id":9273,"contingentId":0,"brokerId":["9273"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":64.859999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1037.76,"orderSubmissionData":{"bidPrice":64.469999999999999,"askPrice":64.469999999999999,"lastPrice":64.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9274":{"type":4,"id":9274,"contingentId":0,"brokerId":["9274"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":22.593365718000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.17443441199998,"orderSubmissionData":{"bidPrice":22.593365718000001,"askPrice":22.593365718000001,"lastPrice":22.593365718000001},"isMarketable":false,"priceAdjustmentMode":1},"9275":{"type":4,"id":9275,"contingentId":0,"brokerId":["9275"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":115.998652224,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.99326112000006,"orderSubmissionData":{"bidPrice":115.40555777199999,"askPrice":115.40555777199999,"lastPrice":115.40555777199999},"isMarketable":false,"priceAdjustmentMode":1},"9276":{"type":4,"id":9276,"contingentId":0,"brokerId":["9276"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":743.55967072800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.55967072800001,"orderSubmissionData":{"bidPrice":744.02155175999997,"askPrice":744.02155175999997,"lastPrice":744.02155175999997},"isMarketable":false,"priceAdjustmentMode":1},"9277":{"type":4,"id":9277,"contingentId":0,"brokerId":["9277"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":262.28646570000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.85939710000002,"orderSubmissionData":{"bidPrice":261.68561417500001,"askPrice":261.68561417500001,"lastPrice":261.68561417500001},"isMarketable":false,"priceAdjustmentMode":1},"9278":{"type":4,"id":9278,"contingentId":0,"brokerId":["9278"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":16.370459224000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.92974663200005,"orderSubmissionData":{"bidPrice":16.255444288,"askPrice":16.255444288,"lastPrice":16.255444288},"isMarketable":false,"priceAdjustmentMode":1},"9279":{"type":4,"id":9279,"contingentId":0,"brokerId":["9279"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":153.34308023200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.05848139199998,"orderSubmissionData":{"bidPrice":152.90525733600001,"askPrice":152.90525733600001,"lastPrice":152.90525733600001},"isMarketable":false,"priceAdjustmentMode":1},"9280":{"type":4,"id":9280,"contingentId":0,"brokerId":["9280"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":495.85000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.70000000000005,"orderSubmissionData":{"bidPrice":495.72000000000003,"askPrice":495.72000000000003,"lastPrice":495.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9281":{"type":4,"id":9281,"contingentId":0,"brokerId":["9281"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":11.088727105,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.63053103000004,"orderSubmissionData":{"bidPrice":11.07954009,"askPrice":11.07954009,"lastPrice":11.07954009},"isMarketable":false,"priceAdjustmentMode":1},"9282":{"type":4,"id":9282,"contingentId":0,"brokerId":["9282"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":91.596585300000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.57951179999998,"orderSubmissionData":{"bidPrice":91.659507390000002,"askPrice":91.659507390000002,"lastPrice":91.659507390000002},"isMarketable":false,"priceAdjustmentMode":1},"9283":{"type":4,"id":9283,"contingentId":0,"brokerId":["9283"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":276.28305210299999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.84915630900002,"orderSubmissionData":{"bidPrice":275.58987931600001,"askPrice":275.58987931600001,"lastPrice":275.58987931600001},"isMarketable":false,"priceAdjustmentMode":1},"9284":{"type":4,"id":9284,"contingentId":0,"brokerId":["9284"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":175.68491403600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054.1094842160001,"orderSubmissionData":{"bidPrice":175.24936432800001,"askPrice":175.24936432800001,"lastPrice":175.24936432800001},"isMarketable":false,"priceAdjustmentMode":1},"9285":{"type":4,"id":9285,"contingentId":0,"brokerId":["9285"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":302.44572806000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.89145612000004,"orderSubmissionData":{"bidPrice":304.47443054000001,"askPrice":304.47443054000001,"lastPrice":304.47443054000001},"isMarketable":false,"priceAdjustmentMode":1},"9286":{"type":4,"id":9286,"contingentId":0,"brokerId":["9286"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":38.142614412999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.85228826000002,"orderSubmissionData":{"bidPrice":37.900202295,"askPrice":37.900202295,"lastPrice":37.900202295},"isMarketable":false,"priceAdjustmentMode":1},"9287":{"type":4,"id":9287,"contingentId":0,"brokerId":["9287"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":40.768394823999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.8202395440001,"orderSubmissionData":{"bidPrice":40.887804328000001,"askPrice":40.887804328000001,"lastPrice":40.887804328000001},"isMarketable":false,"priceAdjustmentMode":1},"9288":{"type":4,"id":9288,"contingentId":0,"brokerId":["9288"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":128.423846862,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.54308117200003,"orderSubmissionData":{"bidPrice":127.817620101,"askPrice":127.817620101,"lastPrice":127.817620101},"isMarketable":false,"priceAdjustmentMode":1},"9289":{"type":4,"id":9289,"contingentId":0,"brokerId":["9289"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":109.66230744000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.31153719999998,"orderSubmissionData":{"bidPrice":109.181848475,"askPrice":109.181848475,"lastPrice":109.181848475},"isMarketable":false,"priceAdjustmentMode":1},"9290":{"type":4,"id":9290,"contingentId":0,"brokerId":["9290"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":148.06620960000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2517.1255632000002,"orderSubmissionData":{"bidPrice":150.676850664,"askPrice":150.676850664,"lastPrice":150.676850664},"isMarketable":false,"priceAdjustmentMode":1},"9291":{"type":4,"id":9291,"contingentId":0,"brokerId":["9291"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":185.747217156,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.9666058719999,"orderSubmissionData":{"bidPrice":187.55557704,"askPrice":187.55557704,"lastPrice":187.55557704},"isMarketable":false,"priceAdjustmentMode":1},"9292":{"type":4,"id":9292,"contingentId":0,"brokerId":["9292"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":168.79907879999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2194.3880244000002,"orderSubmissionData":{"bidPrice":168.25536288000001,"askPrice":168.25536288000001,"lastPrice":168.25536288000001},"isMarketable":false,"priceAdjustmentMode":1},"9293":{"type":4,"id":9293,"contingentId":0,"brokerId":["9293"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":29.01748005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2089.2585635999999,"orderSubmissionData":{"bidPrice":29.175721249999999,"askPrice":29.175721249999999,"lastPrice":29.175721249999999},"isMarketable":false,"priceAdjustmentMode":1},"9294":{"type":4,"id":9294,"contingentId":0,"brokerId":["9294"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":161.5,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2099.5,"orderSubmissionData":{"bidPrice":161.44399999999999,"askPrice":161.44399999999999,"lastPrice":161.44399999999999},"isMarketable":false,"priceAdjustmentMode":1},"9295":{"type":4,"id":9295,"contingentId":0,"brokerId":["9295"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":106.510157154,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.182828772,"orderSubmissionData":{"bidPrice":109.133657946,"askPrice":109.133657946,"lastPrice":109.133657946},"isMarketable":false,"priceAdjustmentMode":1},"9296":{"type":4,"id":9296,"contingentId":0,"brokerId":["9296"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.861289767999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1964.74187448,"orderSubmissionData":{"bidPrice":17.791952463000001,"askPrice":17.791952463000001,"lastPrice":17.791952463000001},"isMarketable":false,"priceAdjustmentMode":1},"9297":{"type":4,"id":9297,"contingentId":0,"brokerId":["9297"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":187.01710266750001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1870.1710266749999,"orderSubmissionData":{"bidPrice":187.7642862555,"askPrice":187.7642862555,"lastPrice":187.7642862555},"isMarketable":false,"priceAdjustmentMode":1},"9298":{"type":4,"id":9298,"contingentId":0,"brokerId":["9298"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":167.39235363867778,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1841.3158900254555,"orderSubmissionData":{"bidPrice":166.31137201982963,"askPrice":166.31137201982963,"lastPrice":166.31137201982963},"isMarketable":false,"priceAdjustmentMode":1},"9299":{"type":4,"id":9299,"contingentId":0,"brokerId":["9299"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":153.46725817199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1841.607098064,"orderSubmissionData":{"bidPrice":152.407253664,"askPrice":152.407253664,"lastPrice":152.407253664},"isMarketable":false,"priceAdjustmentMode":1},"9300":{"type":4,"id":9300,"contingentId":0,"brokerId":["9300"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":95.533973810000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1815.14550239,"orderSubmissionData":{"bidPrice":95.188496857999993,"askPrice":95.188496857999993,"lastPrice":95.188496857999993},"isMarketable":false,"priceAdjustmentMode":1},"9301":{"type":4,"id":9301,"contingentId":0,"brokerId":["9301"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":75.385063402,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1809.2415216479999,"orderSubmissionData":{"bidPrice":75.172629509999993,"askPrice":75.172629509999993,"lastPrice":75.172629509999993},"isMarketable":false,"priceAdjustmentMode":1},"9302":{"type":4,"id":9302,"contingentId":0,"brokerId":["9302"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":113.09999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.5999999999999,"orderSubmissionData":{"bidPrice":112.70999999999999,"askPrice":112.70999999999999,"lastPrice":112.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9303":{"type":4,"id":9303,"contingentId":0,"brokerId":["9303"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":135.81319986400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1765.571598232,"orderSubmissionData":{"bidPrice":135.729232096,"askPrice":135.729232096,"lastPrice":135.729232096},"isMarketable":false,"priceAdjustmentMode":1},"9304":{"type":4,"id":9304,"contingentId":0,"brokerId":["9304"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":117.61077118,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1764.1615677,"orderSubmissionData":{"bidPrice":117.620455064,"askPrice":117.620455064,"lastPrice":117.620455064},"isMarketable":false,"priceAdjustmentMode":1},"9305":{"type":4,"id":9305,"contingentId":0,"brokerId":["9305"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":43.155198251000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1769.3631282910001,"orderSubmissionData":{"bidPrice":42.615867008999999,"askPrice":42.615867008999999,"lastPrice":42.615867008999999},"isMarketable":false,"priceAdjustmentMode":1},"9306":{"type":4,"id":9306,"contingentId":0,"brokerId":["9306"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":164.59726448000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1645.9726447999999,"orderSubmissionData":{"bidPrice":173.40402309999999,"askPrice":173.40402309999999,"lastPrice":173.40402309999999},"isMarketable":false,"priceAdjustmentMode":1},"9307":{"type":4,"id":9307,"contingentId":0,"brokerId":["9307"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":189.25,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.25,"orderSubmissionData":{"bidPrice":186.97999999999999,"askPrice":186.97999999999999,"lastPrice":186.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9308":{"type":4,"id":9308,"contingentId":0,"brokerId":["9308"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":547.55231711399995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1642.656951342,"orderSubmissionData":{"bidPrice":550.62354760799997,"askPrice":550.62354760799997,"lastPrice":550.62354760799997},"isMarketable":false,"priceAdjustmentMode":1},"9309":{"type":4,"id":9309,"contingentId":0,"brokerId":["9309"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":328.24000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1641.2,"orderSubmissionData":{"bidPrice":328.44,"askPrice":328.44,"lastPrice":328.44},"isMarketable":false,"priceAdjustmentMode":1},"9310":{"type":4,"id":9310,"contingentId":0,"brokerId":["9310"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":179.71109627199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1617.399866448,"orderSubmissionData":{"bidPrice":179.486139528,"askPrice":179.486139528,"lastPrice":179.486139528},"isMarketable":false,"priceAdjustmentMode":1},"9311":{"type":4,"id":9311,"contingentId":0,"brokerId":["9311"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":122.769012608,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1595.997163904,"orderSubmissionData":{"bidPrice":122.195682848,"askPrice":122.195682848,"lastPrice":122.195682848},"isMarketable":false,"priceAdjustmentMode":1},"9312":{"type":4,"id":9312,"contingentId":0,"brokerId":["9312"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":292.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.75,"orderSubmissionData":{"bidPrice":291.81999999999999,"askPrice":291.81999999999999,"lastPrice":291.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9313":{"type":4,"id":9313,"contingentId":0,"brokerId":["9313"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":1140.927439266,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.927439266,"orderSubmissionData":{"bidPrice":1146.953682906,"askPrice":1146.953682906,"lastPrice":1146.953682906},"isMarketable":false,"priceAdjustmentMode":1},"9314":{"type":4,"id":9314,"contingentId":0,"brokerId":["9314"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":282.939849804,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.87969960800001,"orderSubmissionData":{"bidPrice":297.32877127900002,"askPrice":297.32877127900002,"lastPrice":297.32877127900002},"isMarketable":false,"priceAdjustmentMode":1},"9315":{"type":4,"id":9315,"contingentId":0,"brokerId":["9315"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":98.598633000000007,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.59179800000004,"orderSubmissionData":{"bidPrice":96.307388575999994,"askPrice":96.307388575999994,"lastPrice":96.307388575999994},"isMarketable":false,"priceAdjustmentMode":1},"9316":{"type":4,"id":9316,"contingentId":0,"brokerId":["9316"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":566.63999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.63999999999999,"orderSubmissionData":{"bidPrice":568.11000000000001,"askPrice":568.11000000000001,"lastPrice":568.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9317":{"type":4,"id":9317,"contingentId":0,"brokerId":["9317"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":169.84746824600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.54240473800002,"orderSubmissionData":{"bidPrice":169.294819217,"askPrice":169.294819217,"lastPrice":169.294819217},"isMarketable":false,"priceAdjustmentMode":1},"9318":{"type":4,"id":9318,"contingentId":0,"brokerId":["9318"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":499.81999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.81999999999999,"orderSubmissionData":{"bidPrice":501.19,"askPrice":501.19,"lastPrice":501.19},"isMarketable":false,"priceAdjustmentMode":1},"9319":{"type":4,"id":9319,"contingentId":0,"brokerId":["9319"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":444.567885768,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.567885768,"orderSubmissionData":{"bidPrice":441.78087068000002,"askPrice":441.78087068000002,"lastPrice":441.78087068000002},"isMarketable":false,"priceAdjustmentMode":1},"9320":{"type":4,"id":9320,"contingentId":0,"brokerId":["9320"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":80.367598426800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.83799213399999,"orderSubmissionData":{"bidPrice":81.026187850200003,"askPrice":81.026187850200003,"lastPrice":81.026187850200003},"isMarketable":false,"priceAdjustmentMode":1},"9321":{"type":4,"id":9321,"contingentId":0,"brokerId":["9321"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":45.400609664482623,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.20487731586098,"orderSubmissionData":{"bidPrice":50.449301922498506,"askPrice":50.449301922498506,"lastPrice":50.449301922498506},"isMarketable":false,"priceAdjustmentMode":1},"9322":{"type":4,"id":9322,"contingentId":0,"brokerId":["9322"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":177.81342482599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.62684965199998,"orderSubmissionData":{"bidPrice":176.05902196599999,"askPrice":176.05902196599999,"lastPrice":176.05902196599999},"isMarketable":false,"priceAdjustmentMode":1},"9323":{"type":4,"id":9323,"contingentId":0,"brokerId":["9323"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":146.73310646799999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.46621293599998,"orderSubmissionData":{"bidPrice":147.982896036,"askPrice":147.982896036,"lastPrice":147.982896036},"isMarketable":false,"priceAdjustmentMode":1},"9324":{"type":4,"id":9324,"contingentId":0,"brokerId":["9324"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":143.52000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.04000000000002,"orderSubmissionData":{"bidPrice":142.24000000000001,"askPrice":142.24000000000001,"lastPrice":142.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9325":{"type":4,"id":9325,"contingentId":0,"brokerId":["9325"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":42.737375669999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.42425401999998,"orderSubmissionData":{"bidPrice":42.783399119999999,"askPrice":42.783399119999999,"lastPrice":42.783399119999999},"isMarketable":false,"priceAdjustmentMode":1},"9326":{"type":4,"id":9326,"contingentId":0,"brokerId":["9326"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":236.26192947000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.26192947000001,"orderSubmissionData":{"bidPrice":234.077416836,"askPrice":234.077416836,"lastPrice":234.077416836},"isMarketable":false,"priceAdjustmentMode":1},"9327":{"type":4,"id":9327,"contingentId":0,"brokerId":["9327"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":14.054911349999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.87858159999999,"orderSubmissionData":{"bidPrice":14.029043415,"askPrice":14.029043415,"lastPrice":14.029043415},"isMarketable":false,"priceAdjustmentMode":1},"9328":{"type":4,"id":9328,"contingentId":0,"brokerId":["9328"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":107.51462789199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.02925578399999,"orderSubmissionData":{"bidPrice":106.938888824,"askPrice":106.938888824,"lastPrice":106.938888824},"isMarketable":false,"priceAdjustmentMode":1},"9329":{"type":4,"id":9329,"contingentId":0,"brokerId":["9329"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":67.625723831000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.87717149299999,"orderSubmissionData":{"bidPrice":67.380311856000006,"askPrice":67.380311856000006,"lastPrice":67.380311856000006},"isMarketable":false,"priceAdjustmentMode":1},"9330":{"type":4,"id":9330,"contingentId":0,"brokerId":["9330"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":197.207207928,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.207207928,"orderSubmissionData":{"bidPrice":196.66377698400001,"askPrice":196.66377698400001,"lastPrice":196.66377698400001},"isMarketable":false,"priceAdjustmentMode":1},"9331":{"type":4,"id":9331,"contingentId":0,"brokerId":["9331"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":95.825901348000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.651802696,"orderSubmissionData":{"bidPrice":95.308544952000005,"askPrice":95.308544952000005,"lastPrice":95.308544952000005},"isMarketable":false,"priceAdjustmentMode":1},"9332":{"type":4,"id":9332,"contingentId":0,"brokerId":["9332"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":190.63204518800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.63204518800001,"orderSubmissionData":{"bidPrice":190.09400636800001,"askPrice":190.09400636800001,"lastPrice":190.09400636800001},"isMarketable":false,"priceAdjustmentMode":1},"9333":{"type":4,"id":9333,"contingentId":0,"brokerId":["9333"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":95.090024700000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.1800494,"orderSubmissionData":{"bidPrice":94.933838186000003,"askPrice":94.933838186000003,"lastPrice":94.933838186000003},"isMarketable":false,"priceAdjustmentMode":1},"9334":{"type":4,"id":9334,"contingentId":0,"brokerId":["9334"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":36.327541744000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.63770872000001,"orderSubmissionData":{"bidPrice":36.149115704000003,"askPrice":36.149115704000003,"lastPrice":36.149115704000003},"isMarketable":false,"priceAdjustmentMode":1},"9335":{"type":4,"id":9335,"contingentId":0,"brokerId":["9335"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":175.317777664,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.317777664,"orderSubmissionData":{"bidPrice":175.16997153400001,"askPrice":175.16997153400001,"lastPrice":175.16997153400001},"isMarketable":false,"priceAdjustmentMode":1},"9336":{"type":4,"id":9336,"contingentId":0,"brokerId":["9336"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":86.255662340000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.51132468,"orderSubmissionData":{"bidPrice":86.304771689999995,"askPrice":86.304771689999995,"lastPrice":86.304771689999995},"isMarketable":false,"priceAdjustmentMode":1},"9337":{"type":4,"id":9337,"contingentId":0,"brokerId":["9337"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":162.88331400000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.88331400000001,"orderSubmissionData":{"bidPrice":171.254529168,"askPrice":171.254529168,"lastPrice":171.254529168},"isMarketable":false,"priceAdjustmentMode":1},"9338":{"type":4,"id":9338,"contingentId":0,"brokerId":["9338"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":53.427300314,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.28190094199999,"orderSubmissionData":{"bidPrice":53.960991108999998,"askPrice":53.960991108999998,"lastPrice":53.960991108999998},"isMarketable":false,"priceAdjustmentMode":1},"9339":{"type":4,"id":9339,"contingentId":0,"brokerId":["9339"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":146.26565467276001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.26565467276001,"orderSubmissionData":{"bidPrice":146.21763716612,"askPrice":146.21763716612,"lastPrice":146.21763716612},"isMarketable":false,"priceAdjustmentMode":1},"9340":{"type":4,"id":9340,"contingentId":0,"brokerId":["9340"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":145.19183000500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.19183000500001,"orderSubmissionData":{"bidPrice":146.16407457899999,"askPrice":146.16407457899999,"lastPrice":146.16407457899999},"isMarketable":false,"priceAdjustmentMode":1},"9341":{"type":4,"id":9341,"contingentId":0,"brokerId":["9341"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":136.010068725,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.010068725,"orderSubmissionData":{"bidPrice":136.13700754999999,"askPrice":136.13700754999999,"lastPrice":136.13700754999999},"isMarketable":false,"priceAdjustmentMode":1},"9342":{"type":4,"id":9342,"contingentId":0,"brokerId":["9342"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":32.304333560000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.21733424000001,"orderSubmissionData":{"bidPrice":32.195442548000003,"askPrice":32.195442548000003,"lastPrice":32.195442548000003},"isMarketable":false,"priceAdjustmentMode":1},"9343":{"type":4,"id":9343,"contingentId":0,"brokerId":["9343"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":110.7451683,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.7451683,"orderSubmissionData":{"bidPrice":111.05419845,"askPrice":111.05419845,"lastPrice":111.05419845},"isMarketable":false,"priceAdjustmentMode":1},"9344":{"type":4,"id":9344,"contingentId":0,"brokerId":["9344"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":96.942050359000007,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.942050359000007,"orderSubmissionData":{"bidPrice":97.061516342000004,"askPrice":97.061516342000004,"lastPrice":97.061516342000004},"isMarketable":false,"priceAdjustmentMode":1},"9345":{"type":4,"id":9345,"contingentId":0,"brokerId":["9345"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":47.701003774999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.402007549999993,"orderSubmissionData":{"bidPrice":47.526665080999997,"askPrice":47.526665080999997,"lastPrice":47.526665080999997},"isMarketable":false,"priceAdjustmentMode":1},"9346":{"type":4,"id":9346,"contingentId":0,"brokerId":["9346"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":92.009523525000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.009523525000006,"orderSubmissionData":{"bidPrice":92.393481842,"askPrice":92.393481842,"lastPrice":92.393481842},"isMarketable":false,"priceAdjustmentMode":1},"9347":{"type":4,"id":9347,"contingentId":0,"brokerId":["9347"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":43.803946973999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.607893947999997,"orderSubmissionData":{"bidPrice":43.460732704000002,"askPrice":43.460732704000002,"lastPrice":43.460732704000002},"isMarketable":false,"priceAdjustmentMode":1},"9348":{"type":4,"id":9348,"contingentId":0,"brokerId":["9348"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":19.68,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.719999999999999,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9349":{"type":4,"id":9349,"contingentId":0,"brokerId":["9349"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":77.469999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.469999999999999,"orderSubmissionData":{"bidPrice":76.920000000000002,"askPrice":76.920000000000002,"lastPrice":76.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9350":{"type":4,"id":9350,"contingentId":0,"brokerId":["9350"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":75.241225799999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.241225799999995,"orderSubmissionData":{"bidPrice":73.003281647999998,"askPrice":73.003281647999998,"lastPrice":73.003281647999998},"isMarketable":false,"priceAdjustmentMode":1},"9351":{"type":4,"id":9351,"contingentId":0,"brokerId":["9351"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":65.755125012999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.755125012999997,"orderSubmissionData":{"bidPrice":64.649082651000001,"askPrice":64.649082651000001,"lastPrice":64.649082651000001},"isMarketable":false,"priceAdjustmentMode":1},"9352":{"type":4,"id":9352,"contingentId":0,"brokerId":["9352"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":52.666956427999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.666956427999999,"orderSubmissionData":{"bidPrice":52.264186549999998,"askPrice":52.264186549999998,"lastPrice":52.264186549999998},"isMarketable":false,"priceAdjustmentMode":1},"9353":{"type":4,"id":9353,"contingentId":0,"brokerId":["9353"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":33.371397336999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.371397336999998,"orderSubmissionData":{"bidPrice":33.309087445999999,"askPrice":33.309087445999999,"lastPrice":33.309087445999999},"isMarketable":false,"priceAdjustmentMode":1},"9354":{"type":4,"id":9354,"contingentId":0,"brokerId":["9354"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":28.001125680000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.001125680000001,"orderSubmissionData":{"bidPrice":27.832444200000001,"askPrice":27.832444200000001,"lastPrice":27.832444200000001},"isMarketable":false,"priceAdjustmentMode":1},"9355":{"type":4,"id":9355,"contingentId":0,"brokerId":["9355"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.906618424000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.906618424000001,"orderSubmissionData":{"bidPrice":17.906618424000001,"askPrice":17.906618424000001,"lastPrice":17.906618424000001},"isMarketable":false,"priceAdjustmentMode":1},"9356":{"type":4,"id":9356,"contingentId":0,"brokerId":["9356"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":209.31963838499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1674.5571070799999,"orderSubmissionData":{"bidPrice":211.21770218899999,"askPrice":211.21770218899999,"lastPrice":211.21770218899999},"isMarketable":false,"priceAdjustmentMode":1},"9357":{"type":4,"id":9357,"contingentId":0,"brokerId":["9357"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":293.85648950000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1763.1389369999999,"orderSubmissionData":{"bidPrice":281.13876601999999,"askPrice":281.13876601999999,"lastPrice":281.13876601999999},"isMarketable":false,"priceAdjustmentMode":1},"9358":{"type":4,"id":9358,"contingentId":0,"brokerId":["9358"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":42.15786167249793,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1686.3144668999173,"orderSubmissionData":{"bidPrice":41.974817367371401,"askPrice":41.974817367371401,"lastPrice":41.974817367371401},"isMarketable":false,"priceAdjustmentMode":1},"9359":{"type":4,"id":9359,"contingentId":0,"brokerId":["9359"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":138.280522698,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.3662723760001,"orderSubmissionData":{"bidPrice":137.73847388999999,"askPrice":137.73847388999999,"lastPrice":137.73847388999999},"isMarketable":false,"priceAdjustmentMode":1},"9360":{"type":4,"id":9360,"contingentId":0,"brokerId":["9360"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":75.530333072000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.6673275840001,"orderSubmissionData":{"bidPrice":75.061549971999995,"askPrice":75.061549971999995,"lastPrice":75.061549971999995},"isMarketable":false,"priceAdjustmentMode":1},"9361":{"type":4,"id":9361,"contingentId":0,"brokerId":["9361"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":137.20310230800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.437227696,"orderSubmissionData":{"bidPrice":137.20310230800001,"askPrice":137.20310230800001,"lastPrice":137.20310230800001},"isMarketable":false,"priceAdjustmentMode":1},"9362":{"type":4,"id":9362,"contingentId":0,"brokerId":["9362"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":822.13763475799999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.275269516,"orderSubmissionData":{"bidPrice":793.191904593,"askPrice":793.191904593,"lastPrice":793.191904593},"isMarketable":false,"priceAdjustmentMode":1},"9363":{"type":4,"id":9363,"contingentId":0,"brokerId":["9363"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":29.954235542999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.574483779,"orderSubmissionData":{"bidPrice":29.832126712000001,"askPrice":29.832126712000001,"lastPrice":29.832126712000001},"isMarketable":false,"priceAdjustmentMode":1},"9364":{"type":4,"id":9364,"contingentId":0,"brokerId":["9364"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":104.15761094699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.364164205,"orderSubmissionData":{"bidPrice":105.278780854,"askPrice":105.278780854,"lastPrice":105.278780854},"isMarketable":false,"priceAdjustmentMode":1},"9365":{"type":4,"id":9365,"contingentId":0,"brokerId":["9365"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":391.530596312,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1566.122385248,"orderSubmissionData":{"bidPrice":390.61017726400001,"askPrice":390.61017726400001,"lastPrice":390.61017726400001},"isMarketable":false,"priceAdjustmentMode":1},"9366":{"type":4,"id":9366,"contingentId":0,"brokerId":["9366"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.200000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.8,"orderSubmissionData":{"bidPrice":65.069999999999993,"askPrice":65.069999999999993,"lastPrice":65.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9367":{"type":4,"id":9367,"contingentId":0,"brokerId":["9367"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":155.97999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.8,"orderSubmissionData":{"bidPrice":155.68000000000001,"askPrice":155.68000000000001,"lastPrice":155.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9368":{"type":4,"id":9368,"contingentId":0,"brokerId":["9368"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":190.88999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.1199999999999,"orderSubmissionData":{"bidPrice":190.72,"askPrice":190.72,"lastPrice":190.72},"isMarketable":false,"priceAdjustmentMode":1},"9369":{"type":4,"id":9369,"contingentId":0,"brokerId":["9369"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":248.40284135600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1490.4170481359999,"orderSubmissionData":{"bidPrice":253.823451624,"askPrice":253.823451624,"lastPrice":253.823451624},"isMarketable":false,"priceAdjustmentMode":1},"9370":{"type":4,"id":9370,"contingentId":0,"brokerId":["9370"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":18.91,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.71,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"9371":{"type":4,"id":9371,"contingentId":0,"brokerId":["9371"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.510952535999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.3504811519999,"orderSubmissionData":{"bidPrice":45.700226616000002,"askPrice":45.700226616000002,"lastPrice":45.700226616000002},"isMarketable":false,"priceAdjustmentMode":1},"9372":{"type":4,"id":9372,"contingentId":0,"brokerId":["9372"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":45.759999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.3199999999999,"orderSubmissionData":{"bidPrice":45.420000000000002,"askPrice":45.420000000000002,"lastPrice":45.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9373":{"type":4,"id":9373,"contingentId":0,"brokerId":["9373"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":359.537745728,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.150982912,"orderSubmissionData":{"bidPrice":360.62722483200002,"askPrice":360.62722483200002,"lastPrice":360.62722483200002},"isMarketable":false,"priceAdjustmentMode":1},"9374":{"type":4,"id":9374,"contingentId":0,"brokerId":["9374"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":351.92105736299999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.684229452,"orderSubmissionData":{"bidPrice":350.18042779199999,"askPrice":350.18042779199999,"lastPrice":350.18042779199999},"isMarketable":false,"priceAdjustmentMode":1},"9375":{"type":4,"id":9375,"contingentId":0,"brokerId":["9375"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":345.27846198999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381.1138479599999,"orderSubmissionData":{"bidPrice":344.70853340000002,"askPrice":344.70853340000002,"lastPrice":344.70853340000002},"isMarketable":false,"priceAdjustmentMode":1},"9376":{"type":4,"id":9376,"contingentId":0,"brokerId":["9376"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":343.86000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.4400000000001,"orderSubmissionData":{"bidPrice":341.26999999999998,"askPrice":341.26999999999998,"lastPrice":341.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9377":{"type":4,"id":9377,"contingentId":0,"brokerId":["9377"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":61.990000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1363.78,"orderSubmissionData":{"bidPrice":61.880000000000003,"askPrice":61.880000000000003,"lastPrice":61.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9378":{"type":4,"id":9378,"contingentId":0,"brokerId":["9378"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":122.8201533,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.0216863000001,"orderSubmissionData":{"bidPrice":122.19956881500001,"askPrice":122.19956881500001,"lastPrice":122.19956881500001},"isMarketable":false,"priceAdjustmentMode":1},"9379":{"type":4,"id":9379,"contingentId":0,"brokerId":["9379"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":76.280000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.76,"orderSubmissionData":{"bidPrice":78.25,"askPrice":78.25,"lastPrice":78.25},"isMarketable":false,"priceAdjustmentMode":1},"9380":{"type":4,"id":9380,"contingentId":0,"brokerId":["9380"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":121.463432532,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.0977578520001,"orderSubmissionData":{"bidPrice":120.85430702799999,"askPrice":120.85430702799999,"lastPrice":120.85430702799999},"isMarketable":false,"priceAdjustmentMode":1},"9381":{"type":4,"id":9381,"contingentId":0,"brokerId":["9381"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":219.78463447199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.707806832,"orderSubmissionData":{"bidPrice":219.78463447199999,"askPrice":219.78463447199999,"lastPrice":219.78463447199999},"isMarketable":false,"priceAdjustmentMode":1},"9382":{"type":4,"id":9382,"contingentId":0,"brokerId":["9382"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":180.93222399300001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.5255679510001,"orderSubmissionData":{"bidPrice":185.69978480399999,"askPrice":185.69978480399999,"lastPrice":185.69978480399999},"isMarketable":false,"priceAdjustmentMode":1},"9383":{"type":4,"id":9383,"contingentId":0,"brokerId":["9383"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":185.02314361200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.1620052840001,"orderSubmissionData":{"bidPrice":184.21539736400001,"askPrice":184.21539736400001,"lastPrice":184.21539736400001},"isMarketable":false,"priceAdjustmentMode":1},"9384":{"type":4,"id":9384,"contingentId":0,"brokerId":["9384"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":274.304035215,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.5201760750001,"orderSubmissionData":{"bidPrice":250.771351275,"askPrice":250.771351275,"lastPrice":250.771351275},"isMarketable":false,"priceAdjustmentMode":1},"9385":{"type":4,"id":9385,"contingentId":0,"brokerId":["9385"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":537.88197298,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.76394596,"orderSubmissionData":{"bidPrice":537.59547142400004,"askPrice":537.59547142400004,"lastPrice":537.59547142400004},"isMarketable":false,"priceAdjustmentMode":1},"9386":{"type":4,"id":9386,"contingentId":0,"brokerId":["9386"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":5.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.5,"orderSubmissionData":{"bidPrice":5.79,"askPrice":5.79,"lastPrice":5.79},"isMarketable":false,"priceAdjustmentMode":1},"9387":{"type":4,"id":9387,"contingentId":0,"brokerId":["9387"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":18.056977119999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.67792464000001,"orderSubmissionData":{"bidPrice":17.968366,"askPrice":17.968366,"lastPrice":17.968366},"isMarketable":false,"priceAdjustmentMode":1},"9388":{"type":4,"id":9388,"contingentId":0,"brokerId":["9388"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":85.099999999999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851,"orderSubmissionData":{"bidPrice":84.439999999999998,"askPrice":84.439999999999998,"lastPrice":84.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9389":{"type":4,"id":9389,"contingentId":0,"brokerId":["9389"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":56.770423448000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.55635171999995,"orderSubmissionData":{"bidPrice":56.257550043000002,"askPrice":56.257550043000002,"lastPrice":56.257550043000002},"isMarketable":false,"priceAdjustmentMode":1},"9390":{"type":4,"id":9390,"contingentId":0,"brokerId":["9390"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":52.871185271000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.93896433600003,"orderSubmissionData":{"bidPrice":52.634773246000002,"askPrice":52.634773246000002,"lastPrice":52.634773246000002},"isMarketable":false,"priceAdjustmentMode":1},"9391":{"type":4,"id":9391,"contingentId":0,"brokerId":["9391"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.617246976000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.36915020799995,"orderSubmissionData":{"bidPrice":25.504478464000002,"askPrice":25.504478464000002,"lastPrice":25.504478464000002},"isMarketable":false,"priceAdjustmentMode":1},"9392":{"type":4,"id":9392,"contingentId":0,"brokerId":["9392"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":46.713562994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.84413389199995,"orderSubmissionData":{"bidPrice":46.733071686000002,"askPrice":46.733071686000002,"lastPrice":46.733071686000002},"isMarketable":false,"priceAdjustmentMode":1},"9393":{"type":4,"id":9393,"contingentId":0,"brokerId":["9393"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":105.867759896,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.94207916799996,"orderSubmissionData":{"bidPrice":105.02677239499999,"askPrice":105.02677239499999,"lastPrice":105.02677239499999},"isMarketable":false,"priceAdjustmentMode":1},"9394":{"type":4,"id":9394,"contingentId":0,"brokerId":["9394"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":843.55013599999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.55013599999995,"orderSubmissionData":{"bidPrice":840.19510705000005,"askPrice":840.19510705000005,"lastPrice":840.19510705000005},"isMarketable":false,"priceAdjustmentMode":1},"9395":{"type":4,"id":9395,"contingentId":0,"brokerId":["9395"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":32.285163140999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.41424166599995,"orderSubmissionData":{"bidPrice":32.275747811999999,"askPrice":32.275747811999999,"lastPrice":32.275747811999999},"isMarketable":false,"priceAdjustmentMode":1},"9396":{"type":4,"id":9396,"contingentId":0,"brokerId":["9396"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":20.524531847999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.50580576799996,"orderSubmissionData":{"bidPrice":20.426285612000001,"askPrice":20.426285612000001,"lastPrice":20.426285612000001},"isMarketable":false,"priceAdjustmentMode":1},"9397":{"type":4,"id":9397,"contingentId":0,"brokerId":["9397"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.06027074,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.32595628000001,"orderSubmissionData":{"bidPrice":38.06027074,"askPrice":38.06027074,"lastPrice":38.06027074},"isMarketable":false,"priceAdjustmentMode":1},"9398":{"type":4,"id":9398,"contingentId":0,"brokerId":["9398"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":52.270000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.32000000000005,"orderSubmissionData":{"bidPrice":52.329999999999998,"askPrice":52.329999999999998,"lastPrice":52.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9399":{"type":4,"id":9399,"contingentId":0,"brokerId":["9399"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":30.358033237000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.38296387299999,"orderSubmissionData":{"bidPrice":28.859099563000001,"askPrice":28.859099563000001,"lastPrice":28.859099563000001},"isMarketable":false,"priceAdjustmentMode":1},"9400":{"type":4,"id":9400,"contingentId":0,"brokerId":["9400"],"symbol":{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"},"price":10.1,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.20000000000005,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"9401":{"type":4,"id":9401,"contingentId":0,"brokerId":["9401"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":140.03044384,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.18266303999997,"orderSubmissionData":{"bidPrice":139.20349239999999,"askPrice":139.20349239999999,"lastPrice":139.20349239999999},"isMarketable":false,"priceAdjustmentMode":1},"9402":{"type":4,"id":9402,"contingentId":0,"brokerId":["9402"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":139.90720371,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.44322225999997,"orderSubmissionData":{"bidPrice":139.16700291000001,"askPrice":139.16700291000001,"lastPrice":139.16700291000001},"isMarketable":false,"priceAdjustmentMode":1},"9403":{"type":4,"id":9403,"contingentId":0,"brokerId":["9403"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":63.579774821000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.53707267300001,"orderSubmissionData":{"bidPrice":64.218673104999993,"askPrice":64.218673104999993,"lastPrice":64.218673104999993},"isMarketable":false,"priceAdjustmentMode":1},"9404":{"type":4,"id":9404,"contingentId":0,"brokerId":["9404"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":201.42533380200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.70133520800005,"orderSubmissionData":{"bidPrice":208.68301842,"askPrice":208.68301842,"lastPrice":208.68301842},"isMarketable":false,"priceAdjustmentMode":1},"9405":{"type":4,"id":9405,"contingentId":0,"brokerId":["9405"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":69.633744276000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.60493131199996,"orderSubmissionData":{"bidPrice":69.391253176000006,"askPrice":69.391253176000006,"lastPrice":69.391253176000006},"isMarketable":false,"priceAdjustmentMode":1},"9406":{"type":4,"id":9406,"contingentId":0,"brokerId":["9406"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":78.980000000000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.75999999999999,"orderSubmissionData":{"bidPrice":69.390000000000001,"askPrice":69.390000000000001,"lastPrice":69.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9407":{"type":4,"id":9407,"contingentId":0,"brokerId":["9407"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":92.162532150000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.46278934999998,"orderSubmissionData":{"bidPrice":92.328766955999996,"askPrice":92.328766955999996,"lastPrice":92.328766955999996},"isMarketable":false,"priceAdjustmentMode":1},"9408":{"type":4,"id":9408,"contingentId":0,"brokerId":["9408"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":28.610655168000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.70899987200005,"orderSubmissionData":{"bidPrice":28.629678210000002,"askPrice":28.629678210000002,"lastPrice":28.629678210000002},"isMarketable":false,"priceAdjustmentMode":1},"9409":{"type":4,"id":9409,"contingentId":0,"brokerId":["9409"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":58.660592543999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.24829561599995,"orderSubmissionData":{"bidPrice":59.198679447000004,"askPrice":59.198679447000004,"lastPrice":59.198679447000004},"isMarketable":false,"priceAdjustmentMode":1},"9410":{"type":4,"id":9410,"contingentId":0,"brokerId":["9410"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":52.375501962000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.00803139200002,"orderSubmissionData":{"bidPrice":51.616566116999998,"askPrice":51.616566116999998,"lastPrice":51.616566116999998},"isMarketable":false,"priceAdjustmentMode":1},"9411":{"type":4,"id":9411,"contingentId":0,"brokerId":["9411"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":51.43,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.88,"orderSubmissionData":{"bidPrice":51.450000000000003,"askPrice":51.450000000000003,"lastPrice":51.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9412":{"type":4,"id":9412,"contingentId":0,"brokerId":["9412"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":55.229999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.13999999999999,"orderSubmissionData":{"bidPrice":45.68,"askPrice":45.68,"lastPrice":45.68},"isMarketable":false,"priceAdjustmentMode":1},"9413":{"type":4,"id":9413,"contingentId":0,"brokerId":["9413"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":25.782871338,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.05188281599999,"orderSubmissionData":{"bidPrice":25.676109965999999,"askPrice":25.676109965999999,"lastPrice":25.676109965999999},"isMarketable":false,"priceAdjustmentMode":1},"9414":{"type":4,"id":9414,"contingentId":0,"brokerId":["9414"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":91.791186003999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.12067403599997,"orderSubmissionData":{"bidPrice":91.211294671999994,"askPrice":91.211294671999994,"lastPrice":91.211294671999994},"isMarketable":false,"priceAdjustmentMode":1},"9415":{"type":4,"id":9415,"contingentId":0,"brokerId":["9415"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":82.057665143999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.57665143999998,"orderSubmissionData":{"bidPrice":82.076968288000003,"askPrice":82.076968288000003,"lastPrice":82.076968288000003},"isMarketable":false,"priceAdjustmentMode":1},"9416":{"type":4,"id":9416,"contingentId":0,"brokerId":["9416"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":36.969999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.30999999999995,"orderSubmissionData":{"bidPrice":35.649999999999999,"askPrice":35.649999999999999,"lastPrice":35.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9417":{"type":4,"id":9417,"contingentId":0,"brokerId":["9417"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":63.303455900000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.9449267,"orderSubmissionData":{"bidPrice":63.057800698000001,"askPrice":63.057800698000001,"lastPrice":63.057800698000001},"isMarketable":false,"priceAdjustmentMode":1},"9418":{"type":4,"id":9418,"contingentId":0,"brokerId":["9418"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":63.049999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.64999999999998,"orderSubmissionData":{"bidPrice":63.049999999999997,"askPrice":63.049999999999997,"lastPrice":63.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9419":{"type":4,"id":9419,"contingentId":0,"brokerId":["9419"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":48.357810911999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.08278550399996,"orderSubmissionData":{"bidPrice":48.172091448000003,"askPrice":48.172091448000003,"lastPrice":48.172091448000003},"isMarketable":false,"priceAdjustmentMode":1},"9420":{"type":4,"id":9420,"contingentId":0,"brokerId":["9420"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":410.68790705399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.37581410799999,"orderSubmissionData":{"bidPrice":409.32862855600001,"askPrice":409.32862855600001,"lastPrice":409.32862855600001},"isMarketable":false,"priceAdjustmentMode":1},"9421":{"type":4,"id":9421,"contingentId":0,"brokerId":["9421"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":33.944659312500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.67182349999996,"orderSubmissionData":{"bidPrice":34.089207187500001,"askPrice":34.089207187500001,"lastPrice":34.089207187500001},"isMarketable":false,"priceAdjustmentMode":1},"9422":{"type":4,"id":9422,"contingentId":0,"brokerId":["9422"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":298.114926438,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.34477931399999,"orderSubmissionData":{"bidPrice":272.31978850799999,"askPrice":272.31978850799999,"lastPrice":272.31978850799999},"isMarketable":false,"priceAdjustmentMode":1},"9423":{"type":4,"id":9423,"contingentId":0,"brokerId":["9423"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":40.049999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.95000000000005,"orderSubmissionData":{"bidPrice":42.969999999999999,"askPrice":42.969999999999999,"lastPrice":42.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9424":{"type":4,"id":9424,"contingentId":0,"brokerId":["9424"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":44.177735730000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.19924314000002,"orderSubmissionData":{"bidPrice":45.313307741999999,"askPrice":45.313307741999999,"lastPrice":45.313307741999999},"isMarketable":false,"priceAdjustmentMode":1},"9425":{"type":4,"id":9425,"contingentId":0,"brokerId":["9425"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":74.05134271,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.56476981000003,"orderSubmissionData":{"bidPrice":74.098872455000006,"askPrice":74.098872455000006,"lastPrice":74.098872455000006},"isMarketable":false,"priceAdjustmentMode":1},"9426":{"type":4,"id":9426,"contingentId":0,"brokerId":["9426"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":84.068272343999993,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.61445109600004,"orderSubmissionData":{"bidPrice":90.560167462799996,"askPrice":90.560167462799996,"lastPrice":90.560167462799996},"isMarketable":false,"priceAdjustmentMode":1},"9427":{"type":4,"id":9427,"contingentId":0,"brokerId":["9427"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":68.150000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.79999999999995,"orderSubmissionData":{"bidPrice":67.819999999999993,"askPrice":67.819999999999993,"lastPrice":67.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9428":{"type":4,"id":9428,"contingentId":0,"brokerId":["9428"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":101.49338044800656,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.94704358405249,"orderSubmissionData":{"bidPrice":101.67711033090573,"askPrice":101.67711033090573,"lastPrice":101.67711033090573},"isMarketable":false,"priceAdjustmentMode":1},"9429":{"type":4,"id":9429,"contingentId":0,"brokerId":["9429"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":38.897977585,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.85752928500006,"orderSubmissionData":{"bidPrice":38.639825565000002,"askPrice":38.639825565000002,"lastPrice":38.639825565000002},"isMarketable":false,"priceAdjustmentMode":1},"9430":{"type":4,"id":9430,"contingentId":0,"brokerId":["9430"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":38.850127092000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.85266893200003,"orderSubmissionData":{"bidPrice":38.637673004,"askPrice":38.637673004,"lastPrice":38.637673004},"isMarketable":false,"priceAdjustmentMode":1},"9431":{"type":4,"id":9431,"contingentId":0,"brokerId":["9431"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":58.082715131999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.158011848,"orderSubmissionData":{"bidPrice":57.803067972000001,"askPrice":57.803067972000001,"lastPrice":57.803067972000001},"isMarketable":false,"priceAdjustmentMode":1},"9432":{"type":4,"id":9432,"contingentId":0,"brokerId":["9432"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":58.290837324999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.36255987499999,"orderSubmissionData":{"bidPrice":53.699341220000001,"askPrice":53.699341220000001,"lastPrice":53.699341220000001},"isMarketable":false,"priceAdjustmentMode":1},"9433":{"type":4,"id":9433,"contingentId":0,"brokerId":["9433"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":161.84999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.25,"orderSubmissionData":{"bidPrice":161.06999999999999,"askPrice":161.06999999999999,"lastPrice":161.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9434":{"type":4,"id":9434,"contingentId":0,"brokerId":["9434"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":73.205392500000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.25931749999995,"orderSubmissionData":{"bidPrice":72.973570185,"askPrice":72.973570185,"lastPrice":72.973570185},"isMarketable":false,"priceAdjustmentMode":1},"9435":{"type":4,"id":9435,"contingentId":0,"brokerId":["9435"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":61.778465998000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.12005797400002,"orderSubmissionData":{"bidPrice":61.741682154000003,"askPrice":61.741682154000003,"lastPrice":61.741682154000003},"isMarketable":false,"priceAdjustmentMode":1},"9436":{"type":4,"id":9436,"contingentId":0,"brokerId":["9436"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":91.845449200000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.76359360000004,"orderSubmissionData":{"bidPrice":100.23133804,"askPrice":100.23133804,"lastPrice":100.23133804},"isMarketable":false,"priceAdjustmentMode":1},"9437":{"type":4,"id":9437,"contingentId":0,"brokerId":["9437"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":47.157609915000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.679368555,"orderSubmissionData":{"bidPrice":47.157609915000002,"askPrice":47.157609915000002,"lastPrice":47.157609915000002},"isMarketable":false,"priceAdjustmentMode":1},"9438":{"type":4,"id":9438,"contingentId":0,"brokerId":["9438"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":201.04203078,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.16812312000002,"orderSubmissionData":{"bidPrice":199.75834925999999,"askPrice":199.75834925999999,"lastPrice":199.75834925999999},"isMarketable":false,"priceAdjustmentMode":1},"9439":{"type":4,"id":9439,"contingentId":0,"brokerId":["9439"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":159.37701509600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.88507547999995,"orderSubmissionData":{"bidPrice":159.58497566,"askPrice":159.58497566,"lastPrice":159.58497566},"isMarketable":false,"priceAdjustmentMode":1},"9440":{"type":4,"id":9440,"contingentId":0,"brokerId":["9440"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":53.358631467000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.37947200500003,"orderSubmissionData":{"bidPrice":52.969365506999999,"askPrice":52.969365506999999,"lastPrice":52.969365506999999},"isMarketable":false,"priceAdjustmentMode":1},"9441":{"type":4,"id":9441,"contingentId":0,"brokerId":["9441"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":260.54910511000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.64731532999997,"orderSubmissionData":{"bidPrice":264.82007473800002,"askPrice":264.82007473800002,"lastPrice":264.82007473800002},"isMarketable":false,"priceAdjustmentMode":1},"9442":{"type":4,"id":9442,"contingentId":0,"brokerId":["9442"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":99.551476488000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.41181190400005,"orderSubmissionData":{"bidPrice":99.287725151999993,"askPrice":99.287725151999993,"lastPrice":99.287725151999993},"isMarketable":false,"priceAdjustmentMode":1},"9443":{"type":4,"id":9443,"contingentId":0,"brokerId":["9443"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":71.860070876999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.46077964699998,"orderSubmissionData":{"bidPrice":71.812862842000001,"askPrice":71.812862842000001,"lastPrice":71.812862842000001},"isMarketable":false,"priceAdjustmentMode":1},"9444":{"type":4,"id":9444,"contingentId":0,"brokerId":["9444"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":103,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927,"orderSubmissionData":{"bidPrice":87.620000000000005,"askPrice":87.620000000000005,"lastPrice":87.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9445":{"type":4,"id":9445,"contingentId":0,"brokerId":["9445"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":154.386473787,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.932368935,"orderSubmissionData":{"bidPrice":157.713895404,"askPrice":157.713895404,"lastPrice":157.713895404},"isMarketable":false,"priceAdjustmentMode":1},"9446":{"type":4,"id":9446,"contingentId":0,"brokerId":["9446"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":79.703545625000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.03545625000004,"orderSubmissionData":{"bidPrice":78.654157249999997,"askPrice":78.654157249999997,"lastPrice":78.654157249999997},"isMarketable":false,"priceAdjustmentMode":1},"9447":{"type":4,"id":9447,"contingentId":0,"brokerId":["9447"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":98.697198838000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.57759070400004,"orderSubmissionData":{"bidPrice":98.248973825999997,"askPrice":98.248973825999997,"lastPrice":98.248973825999997},"isMarketable":false,"priceAdjustmentMode":1},"9448":{"type":4,"id":9448,"contingentId":0,"brokerId":["9448"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":111.452359788,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.166518516,"orderSubmissionData":{"bidPrice":112.259407986,"askPrice":112.259407986,"lastPrice":112.259407986},"isMarketable":false,"priceAdjustmentMode":1},"9449":{"type":4,"id":9449,"contingentId":0,"brokerId":["9449"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":78.515716847999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.15716848,"orderSubmissionData":{"bidPrice":78.258871271999993,"askPrice":78.258871271999993,"lastPrice":78.258871271999993},"isMarketable":false,"priceAdjustmentMode":1},"9450":{"type":4,"id":9450,"contingentId":0,"brokerId":["9450"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":78.109999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.10000000000002,"orderSubmissionData":{"bidPrice":78.019999999999996,"askPrice":78.019999999999996,"lastPrice":78.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9451":{"type":4,"id":9451,"contingentId":0,"brokerId":["9451"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":86.620757174999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.58681457499995,"orderSubmissionData":{"bidPrice":86.669612650000005,"askPrice":86.669612650000005,"lastPrice":86.669612650000005},"isMarketable":false,"priceAdjustmentMode":1},"9452":{"type":4,"id":9452,"contingentId":0,"brokerId":["9452"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":130.89268411800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.35610470799998,"orderSubmissionData":{"bidPrice":129.96716040000001,"askPrice":129.96716040000001,"lastPrice":129.96716040000001},"isMarketable":false,"priceAdjustmentMode":1},"9453":{"type":4,"id":9453,"contingentId":0,"brokerId":["9453"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":78.223423479000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.23423478999996,"orderSubmissionData":{"bidPrice":77.876491947000005,"askPrice":77.876491947000005,"lastPrice":77.876491947000005},"isMarketable":false,"priceAdjustmentMode":1},"9454":{"type":4,"id":9454,"contingentId":0,"brokerId":["9454"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":128.96971844800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.818310688,"orderSubmissionData":{"bidPrice":129.611842876,"askPrice":129.611842876,"lastPrice":129.611842876},"isMarketable":false,"priceAdjustmentMode":1},"9455":{"type":4,"id":9455,"contingentId":0,"brokerId":["9455"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":258.67000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.00999999999999,"orderSubmissionData":{"bidPrice":258.66000000000003,"askPrice":258.66000000000003,"lastPrice":258.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9456":{"type":4,"id":9456,"contingentId":0,"brokerId":["9456"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":385.05932566400003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.11865132800006,"orderSubmissionData":{"bidPrice":385.92745516000002,"askPrice":385.92745516000002,"lastPrice":385.92745516000002},"isMarketable":false,"priceAdjustmentMode":1},"9457":{"type":4,"id":9457,"contingentId":0,"brokerId":["9457"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":110,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770,"orderSubmissionData":{"bidPrice":110.03,"askPrice":110.03,"lastPrice":110.03},"isMarketable":false,"priceAdjustmentMode":1},"9458":{"type":4,"id":9458,"contingentId":0,"brokerId":["9458"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":386.157350769,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.31470153800001,"orderSubmissionData":{"bidPrice":384.49961164799998,"askPrice":384.49961164799998,"lastPrice":384.49961164799998},"isMarketable":false,"priceAdjustmentMode":1},"9459":{"type":4,"id":9459,"contingentId":0,"brokerId":["9459"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":153.79503075900001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.97515379499998,"orderSubmissionData":{"bidPrice":153.771697421,"askPrice":153.771697421,"lastPrice":153.771697421},"isMarketable":false,"priceAdjustmentMode":1},"9460":{"type":4,"id":9460,"contingentId":0,"brokerId":["9460"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":96.143138405000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.14510724000002,"orderSubmissionData":{"bidPrice":95.198120489999994,"askPrice":95.198120489999994,"lastPrice":95.198120489999994},"isMarketable":false,"priceAdjustmentMode":1},"9461":{"type":4,"id":9461,"contingentId":0,"brokerId":["9461"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":150.16,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.79999999999995,"orderSubmissionData":{"bidPrice":150.53,"askPrice":150.53,"lastPrice":150.53},"isMarketable":false,"priceAdjustmentMode":1},"9462":{"type":4,"id":9462,"contingentId":0,"brokerId":["9462"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":150.37,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.85000000000002,"orderSubmissionData":{"bidPrice":149.69999999999999,"askPrice":149.69999999999999,"lastPrice":149.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9463":{"type":4,"id":9463,"contingentId":0,"brokerId":["9463"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":374.22317969199997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.44635938399995,"orderSubmissionData":{"bidPrice":374.08368545600001,"askPrice":374.08368545600001,"lastPrice":374.08368545600001},"isMarketable":false,"priceAdjustmentMode":1},"9464":{"type":4,"id":9464,"contingentId":0,"brokerId":["9464"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":122.167526337,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.00515802200005,"orderSubmissionData":{"bidPrice":122.698983582,"askPrice":122.698983582,"lastPrice":122.698983582},"isMarketable":false,"priceAdjustmentMode":1},"9465":{"type":4,"id":9465,"contingentId":0,"brokerId":["9465"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":123.01506337399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.09038024400002,"orderSubmissionData":{"bidPrice":122.65922275600001,"askPrice":122.65922275600001,"lastPrice":122.65922275600001},"isMarketable":false,"priceAdjustmentMode":1},"9466":{"type":4,"id":9466,"contingentId":0,"brokerId":["9466"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":242.490090114,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.47027034200005,"orderSubmissionData":{"bidPrice":243.609215259,"askPrice":243.609215259,"lastPrice":243.609215259},"isMarketable":false,"priceAdjustmentMode":1},"9467":{"type":4,"id":9467,"contingentId":0,"brokerId":["9467"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":116.539152,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.23491200000001,"orderSubmissionData":{"bidPrice":121.696009476,"askPrice":121.696009476,"lastPrice":121.696009476},"isMarketable":false,"priceAdjustmentMode":1},"9468":{"type":4,"id":9468,"contingentId":0,"brokerId":["9468"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":182.47609739699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.90438958799996,"orderSubmissionData":{"bidPrice":181.84200691800001,"askPrice":181.84200691800001,"lastPrice":181.84200691800001},"isMarketable":false,"priceAdjustmentMode":1},"9469":{"type":4,"id":9469,"contingentId":0,"brokerId":["9469"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":178.87403256100001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.49613024400003,"orderSubmissionData":{"bidPrice":178.41351551100001,"askPrice":178.41351551100001,"lastPrice":178.41351551100001},"isMarketable":false,"priceAdjustmentMode":1},"9470":{"type":4,"id":9470,"contingentId":0,"brokerId":["9470"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":238.73753035199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.21259105599995,"orderSubmissionData":{"bidPrice":237.46080734399999,"askPrice":237.46080734399999,"lastPrice":237.46080734399999},"isMarketable":false,"priceAdjustmentMode":1},"9471":{"type":4,"id":9471,"contingentId":0,"brokerId":["9471"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":173.83000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.32000000000005,"orderSubmissionData":{"bidPrice":177.84999999999999,"askPrice":177.84999999999999,"lastPrice":177.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9472":{"type":4,"id":9472,"contingentId":0,"brokerId":["9472"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":141.79825836000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.9912918,"orderSubmissionData":{"bidPrice":141.07162013999999,"askPrice":141.07162013999999,"lastPrice":141.07162013999999},"isMarketable":false,"priceAdjustmentMode":1},"9473":{"type":4,"id":9473,"contingentId":0,"brokerId":["9473"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":350.42000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.84000000000003,"orderSubmissionData":{"bidPrice":351.19,"askPrice":351.19,"lastPrice":351.19},"isMarketable":false,"priceAdjustmentMode":1},"9474":{"type":4,"id":9474,"contingentId":0,"brokerId":["9474"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":235.365362232,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.09608669600004,"orderSubmissionData":{"bidPrice":233.91539246799999,"askPrice":233.91539246799999,"lastPrice":233.91539246799999},"isMarketable":false,"priceAdjustmentMode":1},"9475":{"type":4,"id":9475,"contingentId":0,"brokerId":["9475"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":338.48909960999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.97819921999996,"orderSubmissionData":{"bidPrice":338.39135513999997,"askPrice":338.39135513999997,"lastPrice":338.39135513999997},"isMarketable":false,"priceAdjustmentMode":1},"9476":{"type":4,"id":9476,"contingentId":0,"brokerId":["9476"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":340.27999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.55999999999995,"orderSubmissionData":{"bidPrice":336.27999999999997,"askPrice":336.27999999999997,"lastPrice":336.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9477":{"type":4,"id":9477,"contingentId":0,"brokerId":["9477"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":219.439784049,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.31935214700002,"orderSubmissionData":{"bidPrice":218.82254033699999,"askPrice":218.82254033699999,"lastPrice":218.82254033699999},"isMarketable":false,"priceAdjustmentMode":1},"9478":{"type":4,"id":9478,"contingentId":0,"brokerId":["9478"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":316.08619207200002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.17238414400003,"orderSubmissionData":{"bidPrice":312.68165157599998,"askPrice":312.68165157599998,"lastPrice":312.68165157599998},"isMarketable":false,"priceAdjustmentMode":1},"9479":{"type":4,"id":9479,"contingentId":0,"brokerId":["9479"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":300,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600,"orderSubmissionData":{"bidPrice":300.00999999999999,"askPrice":300.00999999999999,"lastPrice":300.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9480":{"type":4,"id":9480,"contingentId":0,"brokerId":["9480"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":573.54291204000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.54291204000003,"orderSubmissionData":{"bidPrice":572.69883149999998,"askPrice":572.69883149999998,"lastPrice":572.69883149999998},"isMarketable":false,"priceAdjustmentMode":1},"9481":{"type":4,"id":9481,"contingentId":0,"brokerId":["9481"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":90.850793199999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.10475919999999,"orderSubmissionData":{"bidPrice":90.531848925999995,"askPrice":90.531848925999995,"lastPrice":90.531848925999995},"isMarketable":false,"priceAdjustmentMode":1},"9482":{"type":4,"id":9482,"contingentId":0,"brokerId":["9482"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":488.50507728000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.50507728000002,"orderSubmissionData":{"bidPrice":499.91078966399999,"askPrice":499.91078966399999,"lastPrice":499.91078966399999},"isMarketable":false,"priceAdjustmentMode":1},"9483":{"type":4,"id":9483,"contingentId":0,"brokerId":["9483"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":170.57006443,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.71019329000001,"orderSubmissionData":{"bidPrice":164.11749755,"askPrice":164.11749755,"lastPrice":164.11749755},"isMarketable":false,"priceAdjustmentMode":1},"9484":{"type":4,"id":9484,"contingentId":0,"brokerId":["9484"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":465.43921904699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.43921904699999,"orderSubmissionData":{"bidPrice":466.79337662900002,"askPrice":466.79337662900002,"lastPrice":466.79337662900002},"isMarketable":false,"priceAdjustmentMode":1},"9485":{"type":4,"id":9485,"contingentId":0,"brokerId":["9485"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":443.30000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.30000000000001,"orderSubmissionData":{"bidPrice":444.61000000000001,"askPrice":444.61000000000001,"lastPrice":444.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9486":{"type":4,"id":9486,"contingentId":0,"brokerId":["9486"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":421.80000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.80000000000001,"orderSubmissionData":{"bidPrice":417.85000000000002,"askPrice":417.85000000000002,"lastPrice":417.85000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9487":{"type":4,"id":9487,"contingentId":0,"brokerId":["9487"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":96.084896819999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.33958727999999,"orderSubmissionData":{"bidPrice":96.036690469999996,"askPrice":96.036690469999996,"lastPrice":96.036690469999996},"isMarketable":false,"priceAdjustmentMode":1},"9488":{"type":4,"id":9488,"contingentId":0,"brokerId":["9488"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":356.80928175399998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.80928175399998,"orderSubmissionData":{"bidPrice":362.27288431599999,"askPrice":362.27288431599999,"lastPrice":362.27288431599999},"isMarketable":false,"priceAdjustmentMode":1},"9489":{"type":4,"id":9489,"contingentId":0,"brokerId":["9489"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":10.640000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.48000000000002,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9490":{"type":4,"id":9490,"contingentId":0,"brokerId":["9490"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":104.23999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.72000000000003,"orderSubmissionData":{"bidPrice":104.34,"askPrice":104.34,"lastPrice":104.34},"isMarketable":false,"priceAdjustmentMode":1},"9491":{"type":4,"id":9491,"contingentId":0,"brokerId":["9491"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":8.6150000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.13999999999999,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9492":{"type":4,"id":9492,"contingentId":0,"brokerId":["9492"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.178798869999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.71519547999998,"orderSubmissionData":{"bidPrice":71.331256805999999,"askPrice":71.331256805999999,"lastPrice":71.331256805999999},"isMarketable":false,"priceAdjustmentMode":1},"9493":{"type":4,"id":9493,"contingentId":0,"brokerId":["9493"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":123,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246,"orderSubmissionData":{"bidPrice":122.59999999999999,"askPrice":122.59999999999999,"lastPrice":122.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9494":{"type":4,"id":9494,"contingentId":0,"brokerId":["9494"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":80.663550236999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.990650711,"orderSubmissionData":{"bidPrice":81.143632097999998,"askPrice":81.143632097999998,"lastPrice":81.143632097999998},"isMarketable":false,"priceAdjustmentMode":1},"9495":{"type":4,"id":9495,"contingentId":0,"brokerId":["9495"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":230.34999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.34999999999999,"orderSubmissionData":{"bidPrice":231.88,"askPrice":231.88,"lastPrice":231.88},"isMarketable":false,"priceAdjustmentMode":1},"9496":{"type":4,"id":9496,"contingentId":0,"brokerId":["9496"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":116.041852355,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.08370471000001,"orderSubmissionData":{"bidPrice":114.934418799,"askPrice":114.934418799,"lastPrice":114.934418799},"isMarketable":false,"priceAdjustmentMode":1},"9497":{"type":4,"id":9497,"contingentId":0,"brokerId":["9497"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":43.880000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.40000000000001,"orderSubmissionData":{"bidPrice":43.920000000000002,"askPrice":43.920000000000002,"lastPrice":43.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9498":{"type":4,"id":9498,"contingentId":0,"brokerId":["9498"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":43.560503279999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.8025164,"orderSubmissionData":{"bidPrice":43.341789456000001,"askPrice":43.341789456000001,"lastPrice":43.341789456000001},"isMarketable":false,"priceAdjustmentMode":1},"9499":{"type":4,"id":9499,"contingentId":0,"brokerId":["9499"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":208.80831692500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.80831692500001,"orderSubmissionData":{"bidPrice":209.29905327500001,"askPrice":209.29905327500001,"lastPrice":209.29905327500001},"isMarketable":false,"priceAdjustmentMode":1},"9500":{"type":4,"id":9500,"contingentId":0,"brokerId":["9500"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":34.828794995000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.97276997,"orderSubmissionData":{"bidPrice":34.702849422,"askPrice":34.702849422,"lastPrice":34.702849422},"isMarketable":false,"priceAdjustmentMode":1},"9501":{"type":4,"id":9501,"contingentId":0,"brokerId":["9501"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":208.121764786,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.121764786,"orderSubmissionData":{"bidPrice":207.59827498799999,"askPrice":207.59827498799999,"lastPrice":207.59827498799999},"isMarketable":false,"priceAdjustmentMode":1},"9502":{"type":4,"id":9502,"contingentId":0,"brokerId":["9502"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":25.899161400000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.1932912,"orderSubmissionData":{"bidPrice":25.841607708000002,"askPrice":25.841607708000002,"lastPrice":25.841607708000002},"isMarketable":false,"priceAdjustmentMode":1},"9503":{"type":4,"id":9503,"contingentId":0,"brokerId":["9503"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.88999999999999,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9504":{"type":4,"id":9504,"contingentId":0,"brokerId":["9504"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":37.18193076,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.9096538,"orderSubmissionData":{"bidPrice":36.81513082,"askPrice":36.81513082,"lastPrice":36.81513082},"isMarketable":false,"priceAdjustmentMode":1},"9505":{"type":4,"id":9505,"contingentId":0,"brokerId":["9505"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":171.25525222136224,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.25525222136224,"orderSubmissionData":{"bidPrice":181.42294484940268,"askPrice":181.42294484940268,"lastPrice":181.42294484940268},"isMarketable":false,"priceAdjustmentMode":1},"9506":{"type":4,"id":9506,"contingentId":0,"brokerId":["9506"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":157.70600314199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.70600314199999,"orderSubmissionData":{"bidPrice":158.06493296400001,"askPrice":158.06493296400001,"lastPrice":158.06493296400001},"isMarketable":false,"priceAdjustmentMode":1},"9507":{"type":4,"id":9507,"contingentId":0,"brokerId":["9507"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":15.25,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.5,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":false,"priceAdjustmentMode":1},"9508":{"type":4,"id":9508,"contingentId":0,"brokerId":["9508"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":16.62089688,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.58807192,"orderSubmissionData":{"bidPrice":16.482389405999999,"askPrice":16.482389405999999,"lastPrice":16.482389405999999},"isMarketable":false,"priceAdjustmentMode":1},"9509":{"type":4,"id":9509,"contingentId":0,"brokerId":["9509"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":139.32617201100001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.32617201100001,"orderSubmissionData":{"bidPrice":138.62494527300001,"askPrice":138.62494527300001,"lastPrice":138.62494527300001},"isMarketable":false,"priceAdjustmentMode":1},"9510":{"type":4,"id":9510,"contingentId":0,"brokerId":["9510"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":27.258238123999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.29119062000001,"orderSubmissionData":{"bidPrice":27.129410075500001,"askPrice":27.129410075500001,"lastPrice":27.129410075500001},"isMarketable":false,"priceAdjustmentMode":1},"9511":{"type":4,"id":9511,"contingentId":0,"brokerId":["9511"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":44.495514952000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.48654485599999,"orderSubmissionData":{"bidPrice":44.410527762999997,"askPrice":44.410527762999997,"lastPrice":44.410527762999997},"isMarketable":false,"priceAdjustmentMode":1},"9512":{"type":4,"id":9512,"contingentId":0,"brokerId":["9512"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":42.453093156000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.359279468,"orderSubmissionData":{"bidPrice":42.159096666000003,"askPrice":42.159096666000003,"lastPrice":42.159096666000003},"isMarketable":false,"priceAdjustmentMode":1},"9513":{"type":4,"id":9513,"contingentId":0,"brokerId":["9513"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":119.90998241600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.90998241600001,"orderSubmissionData":{"bidPrice":119.60813224,"askPrice":119.60813224,"lastPrice":119.60813224},"isMarketable":false,"priceAdjustmentMode":1},"9514":{"type":4,"id":9514,"contingentId":0,"brokerId":["9514"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":26.521547093999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.086188376,"orderSubmissionData":{"bidPrice":26.416831725000002,"askPrice":26.416831725000002,"lastPrice":26.416831725000002},"isMarketable":false,"priceAdjustmentMode":1},"9515":{"type":4,"id":9515,"contingentId":0,"brokerId":["9515"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":18.809999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.86,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9516":{"type":4,"id":9516,"contingentId":0,"brokerId":["9516"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":105.52095744499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.52095744499999,"orderSubmissionData":{"bidPrice":104.487573649,"askPrice":104.487573649,"lastPrice":104.487573649},"isMarketable":false,"priceAdjustmentMode":1},"9517":{"type":4,"id":9517,"contingentId":0,"brokerId":["9517"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":105.54874108999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.54874108999999,"orderSubmissionData":{"bidPrice":104.37545584,"askPrice":104.37545584,"lastPrice":104.37545584},"isMarketable":false,"priceAdjustmentMode":1},"9518":{"type":4,"id":9518,"contingentId":0,"brokerId":["9518"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":33.683349696958501,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.0500490908755,"orderSubmissionData":{"bidPrice":33.699681018023689,"askPrice":33.699681018023689,"lastPrice":33.699681018023689},"isMarketable":false,"priceAdjustmentMode":1},"9519":{"type":4,"id":9519,"contingentId":0,"brokerId":["9519"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":46.535699495999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.071398991999999,"orderSubmissionData":{"bidPrice":46.372987260000002,"askPrice":46.372987260000002,"lastPrice":46.372987260000002},"isMarketable":false,"priceAdjustmentMode":1},"9520":{"type":4,"id":9520,"contingentId":0,"brokerId":["9520"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":82.874338750000007,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.874338750000007,"orderSubmissionData":{"bidPrice":84.086671933999995,"askPrice":84.086671933999995,"lastPrice":84.086671933999995},"isMarketable":false,"priceAdjustmentMode":1},"9521":{"type":4,"id":9521,"contingentId":0,"brokerId":["9521"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":82.635572577999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.635572577999994,"orderSubmissionData":{"bidPrice":82.478134002000004,"askPrice":82.478134002000004,"lastPrice":82.478134002000004},"isMarketable":false,"priceAdjustmentMode":1},"9522":{"type":4,"id":9522,"contingentId":0,"brokerId":["9522"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":38.872765835999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.745531671999998,"orderSubmissionData":{"bidPrice":38.689403732999999,"askPrice":38.689403732999999,"lastPrice":38.689403732999999},"isMarketable":false,"priceAdjustmentMode":1},"9523":{"type":4,"id":9523,"contingentId":0,"brokerId":["9523"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.47650282,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.429508459999994,"orderSubmissionData":{"bidPrice":24.3256461,"askPrice":24.3256461,"lastPrice":24.3256461},"isMarketable":false,"priceAdjustmentMode":1},"9524":{"type":4,"id":9524,"contingentId":0,"brokerId":["9524"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":72.580423679999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.580423679999996,"orderSubmissionData":{"bidPrice":72.136246607999993,"askPrice":72.136246607999993,"lastPrice":72.136246607999993},"isMarketable":false,"priceAdjustmentMode":1},"9525":{"type":4,"id":9525,"contingentId":0,"brokerId":["9525"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.308458752,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.616917504,"orderSubmissionData":{"bidPrice":30.317883024,"askPrice":30.317883024,"lastPrice":30.317883024},"isMarketable":false,"priceAdjustmentMode":1},"9526":{"type":4,"id":9526,"contingentId":0,"brokerId":["9526"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":59.626195199999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.626195199999998,"orderSubmissionData":{"bidPrice":59.728120320000002,"askPrice":59.728120320000002,"lastPrice":59.728120320000002},"isMarketable":false,"priceAdjustmentMode":1},"9527":{"type":4,"id":9527,"contingentId":0,"brokerId":["9527"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.480714816000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.480714816000003,"orderSubmissionData":{"bidPrice":58.442278592000001,"askPrice":58.442278592000001,"lastPrice":58.442278592000001},"isMarketable":false,"priceAdjustmentMode":1},"9528":{"type":4,"id":9528,"contingentId":0,"brokerId":["9528"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":54.047772064999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.047772064999997,"orderSubmissionData":{"bidPrice":54.676343619999997,"askPrice":54.676343619999997,"lastPrice":54.676343619999997},"isMarketable":false,"priceAdjustmentMode":1},"9529":{"type":4,"id":9529,"contingentId":0,"brokerId":["9529"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.132702480000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.398107439999997,"orderSubmissionData":{"bidPrice":15.772239311,"askPrice":15.772239311,"lastPrice":15.772239311},"isMarketable":false,"priceAdjustmentMode":1},"9530":{"type":4,"id":9530,"contingentId":0,"brokerId":["9530"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":43.718675284,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.718675284,"orderSubmissionData":{"bidPrice":43.926769368000002,"askPrice":43.926769368000002,"lastPrice":43.926769368000002},"isMarketable":false,"priceAdjustmentMode":1},"9531":{"type":4,"id":9531,"contingentId":0,"brokerId":["9531"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":19.464419831000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.464419831000001,"orderSubmissionData":{"bidPrice":19.567804001999999,"askPrice":19.567804001999999,"lastPrice":19.567804001999999},"isMarketable":false,"priceAdjustmentMode":1},"9532":{"type":0,"id":9532,"contingentId":0,"brokerId":[],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":28.550000000000001,"priceCurrency":"","time":"2024-11-23T05:00:00Z","createdTime":"2024-11-23T05:00:00Z","lastFillTime":"2024-11-23T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9533":{"type":0,"id":9533,"contingentId":0,"brokerId":[],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":148.97,"priceCurrency":"","time":"2025-07-19T04:00:00Z","createdTime":"2025-07-19T04:00:00Z","lastFillTime":"2025-07-19T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9534":{"type":4,"id":9534,"contingentId":0,"brokerId":["9534"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":52.525440324000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.35616453600005,"orderSubmissionData":{"bidPrice":52.525440324000002,"askPrice":52.525440324000002,"lastPrice":52.525440324000002},"isMarketable":false,"priceAdjustmentMode":1},"9535":{"type":4,"id":9535,"contingentId":0,"brokerId":["9535"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":107.063151406,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.50521124800002,"orderSubmissionData":{"bidPrice":107.458111745,"askPrice":107.458111745,"lastPrice":107.458111745},"isMarketable":false,"priceAdjustmentMode":1},"9536":{"type":4,"id":9536,"contingentId":0,"brokerId":["9536"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":181.87508178600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.50032714400004,"orderSubmissionData":{"bidPrice":183.693633855,"askPrice":183.693633855,"lastPrice":183.693633855},"isMarketable":false,"priceAdjustmentMode":1},"9537":{"type":4,"id":9537,"contingentId":0,"brokerId":["9537"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":190.61000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.44000000000005,"orderSubmissionData":{"bidPrice":192.63999999999999,"askPrice":192.63999999999999,"lastPrice":192.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9538":{"type":4,"id":9538,"contingentId":0,"brokerId":["9538"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":69.557184587999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.57184587999996,"orderSubmissionData":{"bidPrice":69.665437139000005,"askPrice":69.665437139000005,"lastPrice":69.665437139000005},"isMarketable":false,"priceAdjustmentMode":1},"9539":{"type":4,"id":9539,"contingentId":0,"brokerId":["9539"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":18.576467546,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.71755883399999,"orderSubmissionData":{"bidPrice":18.771087426000001,"askPrice":18.771087426000001,"lastPrice":18.771087426000001},"isMarketable":false,"priceAdjustmentMode":1},"9540":{"type":4,"id":9540,"contingentId":0,"brokerId":["9540"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":72.286506213999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.29204971199999,"orderSubmissionData":{"bidPrice":72.041435258000007,"askPrice":72.041435258000007,"lastPrice":72.041435258000007},"isMarketable":false,"priceAdjustmentMode":1},"9541":{"type":4,"id":9541,"contingentId":0,"brokerId":["9541"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":176.600865,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1412.80692,"orderSubmissionData":{"bidPrice":179.36461865000001,"askPrice":179.36461865000001,"lastPrice":179.36461865000001},"isMarketable":false,"priceAdjustmentMode":1},"9542":{"type":4,"id":9542,"contingentId":0,"brokerId":["9542"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":154.048890747,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.29334448199995,"orderSubmissionData":{"bidPrice":152.51319477600001,"askPrice":152.51319477600001,"lastPrice":152.51319477600001},"isMarketable":false,"priceAdjustmentMode":1},"9543":{"type":4,"id":9543,"contingentId":0,"brokerId":["9543"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":299.67214200000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.01642600000002,"orderSubmissionData":{"bidPrice":301.13158425,"askPrice":301.13158425,"lastPrice":301.13158425},"isMarketable":false,"priceAdjustmentMode":1},"9544":{"type":4,"id":9544,"contingentId":0,"brokerId":["9544"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":27.899999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.70000000000005,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"9545":{"type":4,"id":9545,"contingentId":0,"brokerId":["9545"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":517.96598795,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.9319759,"orderSubmissionData":{"bidPrice":518.145495998,"askPrice":518.145495998,"lastPrice":518.145495998},"isMarketable":false,"priceAdjustmentMode":1},"9546":{"type":4,"id":9546,"contingentId":0,"brokerId":["9546"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":423.94589958099999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.89179916199998,"orderSubmissionData":{"bidPrice":434.91763574599997,"askPrice":434.91763574599997,"lastPrice":434.91763574599997},"isMarketable":false,"priceAdjustmentMode":1},"9547":{"type":4,"id":9547,"contingentId":0,"brokerId":["9547"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":238.957411976,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.82964790400001,"orderSubmissionData":{"bidPrice":238.541765024,"askPrice":238.541765024,"lastPrice":238.541765024},"isMarketable":false,"priceAdjustmentMode":1},"9548":{"type":4,"id":9548,"contingentId":0,"brokerId":["9548"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":97.941936862999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.47743176699998,"orderSubmissionData":{"bidPrice":98.169180335999997,"askPrice":98.169180335999997,"lastPrice":98.169180335999997},"isMarketable":false,"priceAdjustmentMode":1},"9549":{"type":4,"id":9549,"contingentId":0,"brokerId":["9549"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":50.383292539999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.29975524000002,"orderSubmissionData":{"bidPrice":52.140268859999999,"askPrice":52.140268859999999,"lastPrice":52.140268859999999},"isMarketable":false,"priceAdjustmentMode":1},"9550":{"type":4,"id":9550,"contingentId":0,"brokerId":["9550"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":101.0261603,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.2877633000001,"orderSubmissionData":{"bidPrice":101.5202942,"askPrice":101.5202942,"lastPrice":101.5202942},"isMarketable":false,"priceAdjustmentMode":1},"9551":{"type":4,"id":9551,"contingentId":0,"brokerId":["9551"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":120.71890844000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.31345064000004,"orderSubmissionData":{"bidPrice":120.14478554,"askPrice":120.14478554,"lastPrice":120.14478554},"isMarketable":false,"priceAdjustmentMode":1},"9552":{"type":4,"id":9552,"contingentId":0,"brokerId":["9552"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":23.420919452,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.31126136800003,"orderSubmissionData":{"bidPrice":23.791596228,"askPrice":23.791596228,"lastPrice":23.791596228},"isMarketable":false,"priceAdjustmentMode":1},"9553":{"type":4,"id":9553,"contingentId":0,"brokerId":["9553"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":69.981564059999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.79720466000003,"orderSubmissionData":{"bidPrice":70.275357360000001,"askPrice":70.275357360000001,"lastPrice":70.275357360000001},"isMarketable":false,"priceAdjustmentMode":1},"9554":{"type":4,"id":9554,"contingentId":0,"brokerId":["9554"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":104.04557625,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.31903375000002,"orderSubmissionData":{"bidPrice":102.8203575,"askPrice":102.8203575,"lastPrice":102.8203575},"isMarketable":false,"priceAdjustmentMode":1},"9555":{"type":4,"id":9555,"contingentId":0,"brokerId":["9555"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":21.799703067999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.59495215599998,"orderSubmissionData":{"bidPrice":22.132305337999998,"askPrice":22.132305337999998,"lastPrice":22.132305337999998},"isMarketable":false,"priceAdjustmentMode":1},"9556":{"type":4,"id":9556,"contingentId":0,"brokerId":["9556"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":51.799999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.20000000000005,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9557":{"type":4,"id":9557,"contingentId":0,"brokerId":["9557"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":101.46889076799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.22001691200001,"orderSubmissionData":{"bidPrice":100.1719782,"askPrice":100.1719782,"lastPrice":100.1719782},"isMarketable":false,"priceAdjustmentMode":1},"9558":{"type":4,"id":9558,"contingentId":0,"brokerId":["9558"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":60.743679864000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.94943891200001,"orderSubmissionData":{"bidPrice":69.164161751999998,"askPrice":69.164161751999998,"lastPrice":69.164161751999998},"isMarketable":false,"priceAdjustmentMode":1},"9559":{"type":4,"id":9559,"contingentId":0,"brokerId":["9559"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":75.642087935999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.49461555200003,"orderSubmissionData":{"bidPrice":78.255250783999998,"askPrice":78.255250783999998,"lastPrice":78.255250783999998},"isMarketable":false,"priceAdjustmentMode":1},"9560":{"type":4,"id":9560,"contingentId":0,"brokerId":["9560"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":29.377214093999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.07085100799998,"orderSubmissionData":{"bidPrice":29.539255832999999,"askPrice":29.539255832999999,"lastPrice":29.539255832999999},"isMarketable":false,"priceAdjustmentMode":1},"9561":{"type":4,"id":9561,"contingentId":0,"brokerId":["9561"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":370.234181879,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.46836375800001,"orderSubmissionData":{"bidPrice":380.32761328800001,"askPrice":380.32761328800001,"lastPrice":380.32761328800001},"isMarketable":false,"priceAdjustmentMode":1},"9562":{"type":4,"id":9562,"contingentId":0,"brokerId":["9562"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":79.260000000000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.3800000000001,"orderSubmissionData":{"bidPrice":79.310000000000002,"askPrice":79.310000000000002,"lastPrice":79.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9563":{"type":4,"id":9563,"contingentId":0,"brokerId":["9563"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":45.131325873999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.151820976,"orderSubmissionData":{"bidPrice":45.397035817000003,"askPrice":45.397035817000003,"lastPrice":45.397035817000003},"isMarketable":false,"priceAdjustmentMode":1},"9564":{"type":4,"id":9564,"contingentId":0,"brokerId":["9564"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":41.436625384000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.16913306399999,"orderSubmissionData":{"bidPrice":41.042631497000002,"askPrice":41.042631497000002,"lastPrice":41.042631497000002},"isMarketable":false,"priceAdjustmentMode":1},"9565":{"type":4,"id":9565,"contingentId":0,"brokerId":["9565"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":316.01999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.03999999999996,"orderSubmissionData":{"bidPrice":323.05000000000001,"askPrice":323.05000000000001,"lastPrice":323.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9566":{"type":4,"id":9566,"contingentId":0,"brokerId":["9566"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":35.764320312000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.400968736,"orderSubmissionData":{"bidPrice":36.222454184,"askPrice":36.222454184,"lastPrice":36.222454184},"isMarketable":false,"priceAdjustmentMode":1},"9567":{"type":4,"id":9567,"contingentId":0,"brokerId":["9567"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":79.120546559999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.96437247999995,"orderSubmissionData":{"bidPrice":84.545099183999994,"askPrice":84.545099183999994,"lastPrice":84.545099183999994},"isMarketable":false,"priceAdjustmentMode":1},"9568":{"type":4,"id":9568,"contingentId":0,"brokerId":["9568"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":109.409808408,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.5078924879999,"orderSubmissionData":{"bidPrice":109.43904673199999,"askPrice":109.43904673199999,"lastPrice":109.43904673199999},"isMarketable":false,"priceAdjustmentMode":1},"9569":{"type":4,"id":9569,"contingentId":0,"brokerId":["9569"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":61.329587799999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1287.9213437999999,"orderSubmissionData":{"bidPrice":62.556179555999996,"askPrice":62.556179555999996,"lastPrice":62.556179555999996},"isMarketable":false,"priceAdjustmentMode":1},"9570":{"type":4,"id":9570,"contingentId":0,"brokerId":["9570"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":77.896786415999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.17429132799998,"orderSubmissionData":{"bidPrice":78.913432259999993,"askPrice":78.913432259999993,"lastPrice":78.913432259999993},"isMarketable":false,"priceAdjustmentMode":1},"9571":{"type":4,"id":9571,"contingentId":0,"brokerId":["9571"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":137.61445740100001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.07228700500002,"orderSubmissionData":{"bidPrice":140.44385766900001,"askPrice":140.44385766900001,"lastPrice":140.44385766900001},"isMarketable":false,"priceAdjustmentMode":1},"9572":{"type":4,"id":9572,"contingentId":0,"brokerId":["9572"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":358.29386660199998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.58773320399996,"orderSubmissionData":{"bidPrice":357.99189526100002,"askPrice":357.99189526100002,"lastPrice":357.99189526100002},"isMarketable":false,"priceAdjustmentMode":1},"9573":{"type":4,"id":9573,"contingentId":0,"brokerId":["9573"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":270.61300749999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.83902250000006,"orderSubmissionData":{"bidPrice":270.43587898599998,"askPrice":270.43587898599998,"lastPrice":270.43587898599998},"isMarketable":false,"priceAdjustmentMode":1},"9574":{"type":4,"id":9574,"contingentId":0,"brokerId":["9574"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":423.78468126000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.56936252000003,"orderSubmissionData":{"bidPrice":432.26235103200003,"askPrice":432.26235103200003,"lastPrice":432.26235103200003},"isMarketable":false,"priceAdjustmentMode":1},"9575":{"type":4,"id":9575,"contingentId":0,"brokerId":["9575"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":245.03285442999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.13141771999994,"orderSubmissionData":{"bidPrice":246.83671746499999,"askPrice":246.83671746499999,"lastPrice":246.83671746499999},"isMarketable":false,"priceAdjustmentMode":1},"9576":{"type":4,"id":9576,"contingentId":0,"brokerId":["9576"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":179.81153505699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.05767528499996,"orderSubmissionData":{"bidPrice":182.49720512100001,"askPrice":182.49720512100001,"lastPrice":182.49720512100001},"isMarketable":false,"priceAdjustmentMode":1},"9577":{"type":4,"id":9577,"contingentId":0,"brokerId":["9577"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":167.63,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.25999999999999,"orderSubmissionData":{"bidPrice":169.19,"askPrice":169.19,"lastPrice":169.19},"isMarketable":false,"priceAdjustmentMode":1},"9578":{"type":4,"id":9578,"contingentId":0,"brokerId":["9578"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.267909393,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.23355361100005,"orderSubmissionData":{"bidPrice":24.29754054,"askPrice":24.29754054,"lastPrice":24.29754054},"isMarketable":false,"priceAdjustmentMode":1},"9579":{"type":4,"id":9579,"contingentId":0,"brokerId":["9579"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":93.997259999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.97807999999998,"orderSubmissionData":{"bidPrice":94.151988000000003,"askPrice":94.151988000000003,"lastPrice":94.151988000000003},"isMarketable":false,"priceAdjustmentMode":1},"9580":{"type":4,"id":9580,"contingentId":0,"brokerId":["9580"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":475.45999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.45999999999998,"orderSubmissionData":{"bidPrice":481.08999999999997,"askPrice":481.08999999999997,"lastPrice":481.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9581":{"type":4,"id":9581,"contingentId":0,"brokerId":["9581"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.53999999999996,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9582":{"type":4,"id":9582,"contingentId":0,"brokerId":["9582"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":126.62056009,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.72336054000004,"orderSubmissionData":{"bidPrice":118.80329919,"askPrice":118.80329919,"lastPrice":118.80329919},"isMarketable":false,"priceAdjustmentMode":1},"9583":{"type":4,"id":9583,"contingentId":0,"brokerId":["9583"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":66.555107648000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.21639942399997,"orderSubmissionData":{"bidPrice":66.020255087999999,"askPrice":66.020255087999999,"lastPrice":66.020255087999999},"isMarketable":false,"priceAdjustmentMode":1},"9584":{"type":4,"id":9584,"contingentId":0,"brokerId":["9584"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":284.05657775200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.16973325599997,"orderSubmissionData":{"bidPrice":285.76321919999998,"askPrice":285.76321919999998,"lastPrice":285.76321919999998},"isMarketable":false,"priceAdjustmentMode":1},"9585":{"type":4,"id":9585,"contingentId":0,"brokerId":["9585"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":235.630845056,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.52338022399999,"orderSubmissionData":{"bidPrice":240.42956240000001,"askPrice":240.42956240000001,"lastPrice":240.42956240000001},"isMarketable":false,"priceAdjustmentMode":1},"9586":{"type":4,"id":9586,"contingentId":0,"brokerId":["9586"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":63.840998640000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1021.45597824,"orderSubmissionData":{"bidPrice":63.52829208,"askPrice":63.52829208,"lastPrice":63.52829208},"isMarketable":false,"priceAdjustmentMode":1},"9587":{"type":4,"id":9587,"contingentId":0,"brokerId":["9587"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":15.56,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.51999999999998,"orderSubmissionData":{"bidPrice":16.079999999999998,"askPrice":16.079999999999998,"lastPrice":16.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9588":{"type":4,"id":9588,"contingentId":0,"brokerId":["9588"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":66.604104375000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.64514812499999,"orderSubmissionData":{"bidPrice":66.878962874999999,"askPrice":66.878962874999999,"lastPrice":66.878962874999999},"isMarketable":false,"priceAdjustmentMode":1},"9589":{"type":4,"id":9589,"contingentId":0,"brokerId":["9589"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":36.140000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.65999999999997,"orderSubmissionData":{"bidPrice":36.450000000000003,"askPrice":36.450000000000003,"lastPrice":36.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9590":{"type":4,"id":9590,"contingentId":0,"brokerId":["9590"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":113.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.75,"orderSubmissionData":{"bidPrice":114.51000000000001,"askPrice":114.51000000000001,"lastPrice":114.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9591":{"type":4,"id":9591,"contingentId":0,"brokerId":["9591"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":569.35403064000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.35403064000002,"orderSubmissionData":{"bidPrice":571.82083356800001,"askPrice":571.82083356800001,"lastPrice":571.82083356800001},"isMarketable":false,"priceAdjustmentMode":1},"9592":{"type":4,"id":9592,"contingentId":0,"brokerId":["9592"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":433.63718923099998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.27437846199996,"orderSubmissionData":{"bidPrice":434.08216844600003,"askPrice":434.08216844600003,"lastPrice":434.08216844600003},"isMarketable":false,"priceAdjustmentMode":1},"9593":{"type":4,"id":9593,"contingentId":0,"brokerId":["9593"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":105.33094680000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.31662759999995,"orderSubmissionData":{"bidPrice":108.96511406400001,"askPrice":108.96511406400001,"lastPrice":108.96511406400001},"isMarketable":false,"priceAdjustmentMode":1},"9594":{"type":4,"id":9594,"contingentId":0,"brokerId":["9594"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":207.64328924500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.92986773500002,"orderSubmissionData":{"bidPrice":211.43351708500001,"askPrice":211.43351708500001,"lastPrice":211.43351708500001},"isMarketable":false,"priceAdjustmentMode":1},"9595":{"type":4,"id":9595,"contingentId":0,"brokerId":["9595"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":62.990252237999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.834288046,"orderSubmissionData":{"bidPrice":61.44666453,"askPrice":61.44666453,"lastPrice":61.44666453},"isMarketable":false,"priceAdjustmentMode":1},"9596":{"type":4,"id":9596,"contingentId":0,"brokerId":["9596"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.760811786999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.36892965699997,"orderSubmissionData":{"bidPrice":72.695172010999997,"askPrice":72.695172010999997,"lastPrice":72.695172010999997},"isMarketable":false,"priceAdjustmentMode":1},"9597":{"type":4,"id":9597,"contingentId":0,"brokerId":["9597"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":12.244195194,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.50039334200005,"orderSubmissionData":{"bidPrice":12.283251637999999,"askPrice":12.283251637999999,"lastPrice":12.283251637999999},"isMarketable":false,"priceAdjustmentMode":1},"9598":{"type":4,"id":9598,"contingentId":0,"brokerId":["9598"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":271.138648338,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.41594501400004,"orderSubmissionData":{"bidPrice":272.9342006,"askPrice":272.9342006,"lastPrice":272.9342006},"isMarketable":false,"priceAdjustmentMode":1},"9599":{"type":4,"id":9599,"contingentId":0,"brokerId":["9599"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":101.052840852,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.31704511199996,"orderSubmissionData":{"bidPrice":102.649812876,"askPrice":102.649812876,"lastPrice":102.649812876},"isMarketable":false,"priceAdjustmentMode":1},"9600":{"type":4,"id":9600,"contingentId":0,"brokerId":["9600"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":128.203841509,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.630732072,"orderSubmissionData":{"bidPrice":124.580539637,"askPrice":124.580539637,"lastPrice":124.580539637},"isMarketable":false,"priceAdjustmentMode":1},"9601":{"type":4,"id":9601,"contingentId":0,"brokerId":["9601"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":39.885200408999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.81880777100002,"orderSubmissionData":{"bidPrice":40.148436881999999,"askPrice":40.148436881999999,"lastPrice":40.148436881999999},"isMarketable":false,"priceAdjustmentMode":1},"9602":{"type":4,"id":9602,"contingentId":0,"brokerId":["9602"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":228.965430024,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.8271501199999,"orderSubmissionData":{"bidPrice":229.38151465799999,"askPrice":229.38151465799999,"lastPrice":229.38151465799999},"isMarketable":false,"priceAdjustmentMode":1},"9603":{"type":4,"id":9603,"contingentId":0,"brokerId":["9603"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":13.853149800000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.09804059999999,"orderSubmissionData":{"bidPrice":13.872940013999999,"askPrice":13.872940013999999,"lastPrice":13.872940013999999},"isMarketable":false,"priceAdjustmentMode":1},"9604":{"type":4,"id":9604,"contingentId":0,"brokerId":["9604"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":86.834473360000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.00684016000002,"orderSubmissionData":{"bidPrice":87.712597200000005,"askPrice":87.712597200000005,"lastPrice":87.712597200000005},"isMarketable":false,"priceAdjustmentMode":1},"9605":{"type":4,"id":9605,"contingentId":0,"brokerId":["9605"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":159.87975066499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119.1582546550001,"orderSubmissionData":{"bidPrice":158.31637047500001,"askPrice":158.31637047500001,"lastPrice":158.31637047500001},"isMarketable":false,"priceAdjustmentMode":1},"9606":{"type":4,"id":9606,"contingentId":0,"brokerId":["9606"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":99.748117871999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.73306084800004,"orderSubmissionData":{"bidPrice":101.40512928,"askPrice":101.40512928,"lastPrice":101.40512928},"isMarketable":false,"priceAdjustmentMode":1},"9607":{"type":4,"id":9607,"contingentId":0,"brokerId":["9607"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":300.641940272,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.283880544,"orderSubmissionData":{"bidPrice":301.40489157799999,"askPrice":301.40489157799999,"lastPrice":301.40489157799999},"isMarketable":false,"priceAdjustmentMode":1},"9608":{"type":4,"id":9608,"contingentId":0,"brokerId":["9608"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":454.13686745000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.13686745000001,"orderSubmissionData":{"bidPrice":454.13686745000001,"askPrice":454.13686745000001,"lastPrice":454.13686745000001},"isMarketable":false,"priceAdjustmentMode":1},"9609":{"type":4,"id":9609,"contingentId":0,"brokerId":["9609"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":148.39393156200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.96965780999994,"orderSubmissionData":{"bidPrice":151.95244368600001,"askPrice":151.95244368600001,"lastPrice":151.95244368600001},"isMarketable":false,"priceAdjustmentMode":1},"9610":{"type":4,"id":9610,"contingentId":0,"brokerId":["9610"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.10000000000002,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9611":{"type":4,"id":9611,"contingentId":0,"brokerId":["9611"],"symbol":{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"},"price":12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984,"orderSubmissionData":{"bidPrice":13.41,"askPrice":13.41,"lastPrice":13.41},"isMarketable":false,"priceAdjustmentMode":1},"9612":{"type":4,"id":9612,"contingentId":0,"brokerId":["9612"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":57.070629162000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.2713249159999,"orderSubmissionData":{"bidPrice":56.566890483000002,"askPrice":56.566890483000002,"lastPrice":56.566890483000002},"isMarketable":false,"priceAdjustmentMode":1},"9613":{"type":4,"id":9613,"contingentId":0,"brokerId":["9613"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":114.713760122,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.99632085400003,"orderSubmissionData":{"bidPrice":115.689250781,"askPrice":115.689250781,"lastPrice":115.689250781},"isMarketable":false,"priceAdjustmentMode":1},"9614":{"type":4,"id":9614,"contingentId":0,"brokerId":["9614"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":10.029999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.44,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"9615":{"type":4,"id":9615,"contingentId":0,"brokerId":["9615"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":297.12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.24000000000001,"orderSubmissionData":{"bidPrice":302.24000000000001,"askPrice":302.24000000000001,"lastPrice":302.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9616":{"type":4,"id":9616,"contingentId":0,"brokerId":["9616"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.570338751999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.26609753599996,"orderSubmissionData":{"bidPrice":32.901298560000001,"askPrice":32.901298560000001,"lastPrice":32.901298560000001},"isMarketable":false,"priceAdjustmentMode":1},"9617":{"type":4,"id":9617,"contingentId":0,"brokerId":["9617"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":74.930000000000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.09000000000003,"orderSubmissionData":{"bidPrice":77.260000000000005,"askPrice":77.260000000000005,"lastPrice":77.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9618":{"type":4,"id":9618,"contingentId":0,"brokerId":["9618"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":79.054907177999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.60397895799997,"orderSubmissionData":{"bidPrice":79.074269143999999,"askPrice":79.074269143999999,"lastPrice":79.074269143999999},"isMarketable":false,"priceAdjustmentMode":1},"9619":{"type":4,"id":9619,"contingentId":0,"brokerId":["9619"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":16.109999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.549999999999997,"orderSubmissionData":{"bidPrice":16.420000000000002,"askPrice":16.420000000000002,"lastPrice":16.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9620":{"type":4,"id":9620,"contingentId":0,"brokerId":["9620"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":123.631249844,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.78749906400003,"orderSubmissionData":{"bidPrice":126.05229182399999,"askPrice":126.05229182399999,"lastPrice":126.05229182399999},"isMarketable":false,"priceAdjustmentMode":1},"9621":{"type":4,"id":9621,"contingentId":0,"brokerId":["9621"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":63.820692114000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.56553691200003,"orderSubmissionData":{"bidPrice":64.700581769999999,"askPrice":64.700581769999999,"lastPrice":64.700581769999999},"isMarketable":false,"priceAdjustmentMode":1},"9622":{"type":4,"id":9622,"contingentId":0,"brokerId":["9622"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":545.87,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1091.74,"orderSubmissionData":{"bidPrice":551.01999999999998,"askPrice":551.01999999999998,"lastPrice":551.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9623":{"type":4,"id":9623,"contingentId":0,"brokerId":["9623"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":160.74000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.70000000000005,"orderSubmissionData":{"bidPrice":161.28,"askPrice":161.28,"lastPrice":161.28},"isMarketable":false,"priceAdjustmentMode":1},"9624":{"type":4,"id":9624,"contingentId":0,"brokerId":["9624"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":175.99204342499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.96817369999997,"orderSubmissionData":{"bidPrice":177.39308234999999,"askPrice":177.39308234999999,"lastPrice":177.39308234999999},"isMarketable":false,"priceAdjustmentMode":1},"9625":{"type":4,"id":9625,"contingentId":0,"brokerId":["9625"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":181.11651546499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.46606185999997,"orderSubmissionData":{"bidPrice":182.080372023,"askPrice":182.080372023,"lastPrice":182.080372023},"isMarketable":false,"priceAdjustmentMode":1},"9626":{"type":4,"id":9626,"contingentId":0,"brokerId":["9626"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":244.06352501999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.06352501999999,"orderSubmissionData":{"bidPrice":243.050651652,"askPrice":243.050651652,"lastPrice":243.050651652},"isMarketable":false,"priceAdjustmentMode":1},"9627":{"type":4,"id":9627,"contingentId":0,"brokerId":["9627"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":264.88293304199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.531732168,"orderSubmissionData":{"bidPrice":265.57435286200001,"askPrice":265.57435286200001,"lastPrice":265.57435286200001},"isMarketable":false,"priceAdjustmentMode":1},"9628":{"type":4,"id":9628,"contingentId":0,"brokerId":["9628"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":187.59534710400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.97673552000003,"orderSubmissionData":{"bidPrice":191.10803315999999,"askPrice":191.10803315999999,"lastPrice":191.10803315999999},"isMarketable":false,"priceAdjustmentMode":1},"9629":{"type":4,"id":9629,"contingentId":0,"brokerId":["9629"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":286.14999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.29999999999995,"orderSubmissionData":{"bidPrice":288.75999999999999,"askPrice":288.75999999999999,"lastPrice":288.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9630":{"type":4,"id":9630,"contingentId":0,"brokerId":["9630"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":61.582880250000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.32608400000004,"orderSubmissionData":{"bidPrice":60.768341999999997,"askPrice":60.768341999999997,"lastPrice":60.768341999999997},"isMarketable":false,"priceAdjustmentMode":1},"9631":{"type":4,"id":9631,"contingentId":0,"brokerId":["9631"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":182.24856678,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.24283390000005,"orderSubmissionData":{"bidPrice":185.068373595,"askPrice":185.068373595,"lastPrice":185.068373595},"isMarketable":false,"priceAdjustmentMode":1},"9632":{"type":4,"id":9632,"contingentId":0,"brokerId":["9632"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":437.43564640599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.43564640599999,"orderSubmissionData":{"bidPrice":440.07091849599999,"askPrice":440.07091849599999,"lastPrice":440.07091849599999},"isMarketable":false,"priceAdjustmentMode":1},"9633":{"type":4,"id":9633,"contingentId":0,"brokerId":["9633"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.358204858000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.02973602400004,"orderSubmissionData":{"bidPrice":24.194013944999998,"askPrice":24.194013944999998,"lastPrice":24.194013944999998},"isMarketable":false,"priceAdjustmentMode":1},"9634":{"type":4,"id":9634,"contingentId":0,"brokerId":["9634"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":108.99679999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.9680000000001,"orderSubmissionData":{"bidPrice":108.0356464,"askPrice":108.0356464,"lastPrice":108.0356464},"isMarketable":false,"priceAdjustmentMode":1},"9635":{"type":4,"id":9635,"contingentId":0,"brokerId":["9635"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":13.952672298,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.43818583400002,"orderSubmissionData":{"bidPrice":13.923482607,"askPrice":13.923482607,"lastPrice":13.923482607},"isMarketable":false,"priceAdjustmentMode":1},"9636":{"type":4,"id":9636,"contingentId":0,"brokerId":["9636"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":144.59315606000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.37262424000005,"orderSubmissionData":{"bidPrice":144.03987852399999,"askPrice":144.03987852399999,"lastPrice":144.03987852399999},"isMarketable":false,"priceAdjustmentMode":1},"9637":{"type":4,"id":9637,"contingentId":0,"brokerId":["9637"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":159.787614762,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2556.6018361920001,"orderSubmissionData":{"bidPrice":165.30916864,"askPrice":165.30916864,"lastPrice":165.30916864},"isMarketable":false,"priceAdjustmentMode":1},"9638":{"type":4,"id":9638,"contingentId":0,"brokerId":["9638"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":28.651260336,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.4495665439999,"orderSubmissionData":{"bidPrice":29.452625007000002,"askPrice":29.452625007000002,"lastPrice":29.452625007000002},"isMarketable":false,"priceAdjustmentMode":1},"9639":{"type":4,"id":9639,"contingentId":0,"brokerId":["9639"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":739.46000000000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.3800000000001,"orderSubmissionData":{"bidPrice":755.49000000000001,"askPrice":755.49000000000001,"lastPrice":755.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9640":{"type":4,"id":9640,"contingentId":0,"brokerId":["9640"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":88.049500812000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2113.188019488,"orderSubmissionData":{"bidPrice":90.586921950000004,"askPrice":90.586921950000004,"lastPrice":90.586921950000004},"isMarketable":false,"priceAdjustmentMode":1},"9641":{"type":4,"id":9641,"contingentId":0,"brokerId":["9641"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":169.36000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1862.96,"orderSubmissionData":{"bidPrice":189.21000000000001,"askPrice":189.21000000000001,"lastPrice":189.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9642":{"type":4,"id":9642,"contingentId":0,"brokerId":["9642"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":334.24439999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2005.4664,"orderSubmissionData":{"bidPrice":346.022536,"askPrice":346.022536,"lastPrice":346.022536},"isMarketable":false,"priceAdjustmentMode":1},"9643":{"type":4,"id":9643,"contingentId":0,"brokerId":["9643"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":284.40612903800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.8429032659999,"orderSubmissionData":{"bidPrice":291.56368493999997,"askPrice":291.56368493999997,"lastPrice":291.56368493999997},"isMarketable":false,"priceAdjustmentMode":1},"9644":{"type":4,"id":9644,"contingentId":0,"brokerId":["9644"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":38.092523540000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2018.9037476200001,"orderSubmissionData":{"bidPrice":37.965385464000001,"askPrice":37.965385464000001,"lastPrice":37.965385464000001},"isMarketable":false,"priceAdjustmentMode":1},"9645":{"type":4,"id":9645,"contingentId":0,"brokerId":["9645"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":58.529887500000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1931.4862874999999,"orderSubmissionData":{"bidPrice":58.005459707999997,"askPrice":58.005459707999997,"lastPrice":58.005459707999997},"isMarketable":false,"priceAdjustmentMode":1},"9646":{"type":4,"id":9646,"contingentId":0,"brokerId":["9646"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":275.30481780000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1927.1337246000001,"orderSubmissionData":{"bidPrice":269.30356889400002,"askPrice":269.30356889400002,"lastPrice":269.30356889400002},"isMarketable":false,"priceAdjustmentMode":1},"9647":{"type":4,"id":9647,"contingentId":0,"brokerId":["9647"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":154.86000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1858.3199999999999,"orderSubmissionData":{"bidPrice":155.74000000000001,"askPrice":155.74000000000001,"lastPrice":155.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9648":{"type":4,"id":9648,"contingentId":0,"brokerId":["9648"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":354.94589419200003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.7294709600001,"orderSubmissionData":{"bidPrice":361.82572060799998,"askPrice":361.82572060799998,"lastPrice":361.82572060799998},"isMarketable":false,"priceAdjustmentMode":1},"9649":{"type":4,"id":9649,"contingentId":0,"brokerId":["9649"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":29.721594408000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1753.574070072,"orderSubmissionData":{"bidPrice":30.359607497999999,"askPrice":30.359607497999999,"lastPrice":30.359607497999999},"isMarketable":false,"priceAdjustmentMode":1},"9650":{"type":4,"id":9650,"contingentId":0,"brokerId":["9650"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":80.319999999999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767.04,"orderSubmissionData":{"bidPrice":80.769999999999996,"askPrice":80.769999999999996,"lastPrice":80.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9651":{"type":4,"id":9651,"contingentId":0,"brokerId":["9651"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.560000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1714.8800000000001,"orderSubmissionData":{"bidPrice":74.890000000000001,"askPrice":74.890000000000001,"lastPrice":74.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9652":{"type":4,"id":9652,"contingentId":0,"brokerId":["9652"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":94.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.5,"orderSubmissionData":{"bidPrice":95.189999999999998,"askPrice":95.189999999999998,"lastPrice":95.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9653":{"type":4,"id":9653,"contingentId":0,"brokerId":["9653"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":138.838636944,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1666.0636433279999,"orderSubmissionData":{"bidPrice":139.68061111200001,"askPrice":139.68061111200001,"lastPrice":139.68061111200001},"isMarketable":false,"priceAdjustmentMode":1},"9654":{"type":4,"id":9654,"contingentId":0,"brokerId":["9654"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":171.67390350400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1545.0651315360001,"orderSubmissionData":{"bidPrice":171.48923475199999,"askPrice":171.48923475199999,"lastPrice":171.48923475199999},"isMarketable":false,"priceAdjustmentMode":1},"9655":{"type":4,"id":9655,"contingentId":0,"brokerId":["9655"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":220.358769795,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.5113885650001,"orderSubmissionData":{"bidPrice":220.45782970499999,"askPrice":220.45782970499999,"lastPrice":220.45782970499999},"isMarketable":false,"priceAdjustmentMode":1},"9656":{"type":4,"id":9656,"contingentId":0,"brokerId":["9656"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":212.19999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485.4000000000001,"orderSubmissionData":{"bidPrice":214.81,"askPrice":214.81,"lastPrice":214.81},"isMarketable":false,"priceAdjustmentMode":1},"9657":{"type":4,"id":9657,"contingentId":0,"brokerId":["9657"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":104.59275042599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.298505964,"orderSubmissionData":{"bidPrice":106.656171687,"askPrice":106.656171687,"lastPrice":106.656171687},"isMarketable":false,"priceAdjustmentMode":1},"9658":{"type":4,"id":9658,"contingentId":0,"brokerId":["9658"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":198.80712274499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391.6498592150001,"orderSubmissionData":{"bidPrice":207.45177571799999,"askPrice":207.45177571799999,"lastPrice":207.45177571799999},"isMarketable":false,"priceAdjustmentMode":1},"9659":{"type":4,"id":9659,"contingentId":0,"brokerId":["9659"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":278.40064674500002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392.003233725,"orderSubmissionData":{"bidPrice":276.20063451499999,"askPrice":276.20063451499999,"lastPrice":276.20063451499999},"isMarketable":false,"priceAdjustmentMode":1},"9660":{"type":4,"id":9660,"contingentId":0,"brokerId":["9660"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":389.80000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.4000000000001,"orderSubmissionData":{"bidPrice":401.86000000000001,"askPrice":401.86000000000001,"lastPrice":401.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9661":{"type":4,"id":9661,"contingentId":0,"brokerId":["9661"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":1066.6503441,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1066.6503441,"orderSubmissionData":{"bidPrice":1083.311246169,"askPrice":1083.311246169,"lastPrice":1083.311246169},"isMarketable":false,"priceAdjustmentMode":1},"9662":{"type":4,"id":9662,"contingentId":0,"brokerId":["9662"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":304.257915508,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.77374652399999,"orderSubmissionData":{"bidPrice":312.526541726,"askPrice":312.526541726,"lastPrice":312.526541726},"isMarketable":false,"priceAdjustmentMode":1},"9663":{"type":4,"id":9663,"contingentId":0,"brokerId":["9663"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":935.53530999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.53530999999998,"orderSubmissionData":{"bidPrice":934.380177172,"askPrice":934.380177172,"lastPrice":934.380177172},"isMarketable":false,"priceAdjustmentMode":1},"9664":{"type":4,"id":9664,"contingentId":0,"brokerId":["9664"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":218.364945995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.45978398,"orderSubmissionData":{"bidPrice":222.879053271,"askPrice":222.879053271,"lastPrice":222.879053271},"isMarketable":false,"priceAdjustmentMode":1},"9665":{"type":4,"id":9665,"contingentId":0,"brokerId":["9665"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":85.430000000000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.87,"orderSubmissionData":{"bidPrice":88.310000000000002,"askPrice":88.310000000000002,"lastPrice":88.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9666":{"type":4,"id":9666,"contingentId":0,"brokerId":["9666"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":243.97384144599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.92152433800004,"orderSubmissionData":{"bidPrice":250.38719514600001,"askPrice":250.38719514600001,"lastPrice":250.38719514600001},"isMarketable":false,"priceAdjustmentMode":1},"9667":{"type":4,"id":9667,"contingentId":0,"brokerId":["9667"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":137.28,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.39999999999998,"orderSubmissionData":{"bidPrice":145.59999999999999,"askPrice":145.59999999999999,"lastPrice":145.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9668":{"type":4,"id":9668,"contingentId":0,"brokerId":["9668"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":607.87851721200002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.87851721200002,"orderSubmissionData":{"bidPrice":626.571103644,"askPrice":626.571103644,"lastPrice":626.571103644},"isMarketable":false,"priceAdjustmentMode":1},"9669":{"type":4,"id":9669,"contingentId":0,"brokerId":["9669"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":264.17843364800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.35686729600002,"orderSubmissionData":{"bidPrice":269.71034119199999,"askPrice":269.71034119199999,"lastPrice":269.71034119199999},"isMarketable":false,"priceAdjustmentMode":1},"9670":{"type":4,"id":9670,"contingentId":0,"brokerId":["9670"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":530.92915236900001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.92915236900001,"orderSubmissionData":{"bidPrice":529.27238594999994,"askPrice":529.27238594999994,"lastPrice":529.27238594999994},"isMarketable":false,"priceAdjustmentMode":1},"9671":{"type":4,"id":9671,"contingentId":0,"brokerId":["9671"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":72.768313997000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.37819797899999,"orderSubmissionData":{"bidPrice":74.784388531000005,"askPrice":74.784388531000005,"lastPrice":74.784388531000005},"isMarketable":false,"priceAdjustmentMode":1},"9672":{"type":4,"id":9672,"contingentId":0,"brokerId":["9672"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":102.363027225,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.81513612499998,"orderSubmissionData":{"bidPrice":103.6562625,"askPrice":103.6562625,"lastPrice":103.6562625},"isMarketable":false,"priceAdjustmentMode":1},"9673":{"type":4,"id":9673,"contingentId":0,"brokerId":["9673"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":512.57919149999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.57919149999998,"orderSubmissionData":{"bidPrice":517.88275654500001,"askPrice":517.88275654500001,"lastPrice":517.88275654500001},"isMarketable":false,"priceAdjustmentMode":1},"9674":{"type":4,"id":9674,"contingentId":0,"brokerId":["9674"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":75.585162366999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.510974202,"orderSubmissionData":{"bidPrice":78.477324537000001,"askPrice":78.477324537000001,"lastPrice":78.477324537000001},"isMarketable":false,"priceAdjustmentMode":1},"9675":{"type":4,"id":9675,"contingentId":0,"brokerId":["9675"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":13.039999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.39999999999998,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"9676":{"type":4,"id":9676,"contingentId":0,"brokerId":["9676"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":153.11845181699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.35535545099998,"orderSubmissionData":{"bidPrice":153.623205294,"askPrice":153.623205294,"lastPrice":153.623205294},"isMarketable":false,"priceAdjustmentMode":1},"9677":{"type":4,"id":9677,"contingentId":0,"brokerId":["9677"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":222.81999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.63999999999999,"orderSubmissionData":{"bidPrice":222.72999999999999,"askPrice":222.72999999999999,"lastPrice":222.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9678":{"type":4,"id":9678,"contingentId":0,"brokerId":["9678"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":217.34085425472,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.68170850944,"orderSubmissionData":{"bidPrice":218.31620617856001,"askPrice":218.31620617856001,"lastPrice":218.31620617856001},"isMarketable":false,"priceAdjustmentMode":1},"9679":{"type":4,"id":9679,"contingentId":0,"brokerId":["9679"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":26.730986774000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.69578838400002,"orderSubmissionData":{"bidPrice":26.527746106999999,"askPrice":26.527746106999999,"lastPrice":26.527746106999999},"isMarketable":false,"priceAdjustmentMode":1},"9680":{"type":4,"id":9680,"contingentId":0,"brokerId":["9680"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":392.26597592000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.26597592000002,"orderSubmissionData":{"bidPrice":405.78446459600002,"askPrice":405.78446459600002,"lastPrice":405.78446459600002},"isMarketable":false,"priceAdjustmentMode":1},"9681":{"type":4,"id":9681,"contingentId":0,"brokerId":["9681"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":66.319059527999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.91435716799998,"orderSubmissionData":{"bidPrice":66.948421895999999,"askPrice":66.948421895999999,"lastPrice":66.948421895999999},"isMarketable":false,"priceAdjustmentMode":1},"9682":{"type":4,"id":9682,"contingentId":0,"brokerId":["9682"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":374.28869073599998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.28869073599998,"orderSubmissionData":{"bidPrice":394.28542720799999,"askPrice":394.28542720799999,"lastPrice":394.28542720799999},"isMarketable":false,"priceAdjustmentMode":1},"9683":{"type":4,"id":9683,"contingentId":0,"brokerId":["9683"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":196.14207037400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.28414074800003,"orderSubmissionData":{"bidPrice":197.05076881700001,"askPrice":197.05076881700001,"lastPrice":197.05076881700001},"isMarketable":false,"priceAdjustmentMode":1},"9684":{"type":4,"id":9684,"contingentId":0,"brokerId":["9684"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":97.188216999999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.75286799999998,"orderSubmissionData":{"bidPrice":97.16838267,"askPrice":97.16838267,"lastPrice":97.16838267},"isMarketable":false,"priceAdjustmentMode":1},"9685":{"type":4,"id":9685,"contingentId":0,"brokerId":["9685"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":118.19,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.56999999999999,"orderSubmissionData":{"bidPrice":120.34,"askPrice":120.34,"lastPrice":120.34},"isMarketable":false,"priceAdjustmentMode":1},"9686":{"type":4,"id":9686,"contingentId":0,"brokerId":["9686"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":175.885149033,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.77029806600001,"orderSubmissionData":{"bidPrice":178.81210333799999,"askPrice":178.81210333799999,"lastPrice":178.81210333799999},"isMarketable":false,"priceAdjustmentMode":1},"9687":{"type":4,"id":9687,"contingentId":0,"brokerId":["9687"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":25.010000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.13,"orderSubmissionData":{"bidPrice":25.559999999999999,"askPrice":25.559999999999999,"lastPrice":25.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9688":{"type":4,"id":9688,"contingentId":0,"brokerId":["9688"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":50.899756424000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.39853854400002,"orderSubmissionData":{"bidPrice":51.370324279999998,"askPrice":51.370324279999998,"lastPrice":51.370324279999998},"isMarketable":false,"priceAdjustmentMode":1},"9689":{"type":4,"id":9689,"contingentId":0,"brokerId":["9689"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":301.25999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.25999999999999,"orderSubmissionData":{"bidPrice":303.11000000000001,"askPrice":303.11000000000001,"lastPrice":303.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9690":{"type":4,"id":9690,"contingentId":0,"brokerId":["9690"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":71.680740723,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.722962892,"orderSubmissionData":{"bidPrice":71.244195407999996,"askPrice":71.244195407999996,"lastPrice":71.244195407999996},"isMarketable":false,"priceAdjustmentMode":1},"9691":{"type":4,"id":9691,"contingentId":0,"brokerId":["9691"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":281.82709499999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.82709499999999,"orderSubmissionData":{"bidPrice":284.05204574999999,"askPrice":284.05204574999999,"lastPrice":284.05204574999999},"isMarketable":false,"priceAdjustmentMode":1},"9692":{"type":4,"id":9692,"contingentId":0,"brokerId":["9692"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":286.32834443000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.32834443000002,"orderSubmissionData":{"bidPrice":283.93640255999998,"askPrice":283.93640255999998,"lastPrice":283.93640255999998},"isMarketable":false,"priceAdjustmentMode":1},"9693":{"type":4,"id":9693,"contingentId":0,"brokerId":["9693"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":277.767500106,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.767500106,"orderSubmissionData":{"bidPrice":280.40715338400003,"askPrice":280.40715338400003,"lastPrice":280.40715338400003},"isMarketable":false,"priceAdjustmentMode":1},"9694":{"type":4,"id":9694,"contingentId":0,"brokerId":["9694"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":69.578644010000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.31457604000002,"orderSubmissionData":{"bidPrice":68.667646700000006,"askPrice":68.667646700000006,"lastPrice":68.667646700000006},"isMarketable":false,"priceAdjustmentMode":1},"9695":{"type":4,"id":9695,"contingentId":0,"brokerId":["9695"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":270.27500415899999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.27500415899999,"orderSubmissionData":{"bidPrice":267.85899838799997,"askPrice":267.85899838799997,"lastPrice":267.85899838799997},"isMarketable":false,"priceAdjustmentMode":1},"9696":{"type":4,"id":9696,"contingentId":0,"brokerId":["9696"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":51.317525250000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.58762625000003,"orderSubmissionData":{"bidPrice":52.765324030000002,"askPrice":52.765324030000002,"lastPrice":52.765324030000002},"isMarketable":false,"priceAdjustmentMode":1},"9697":{"type":4,"id":9697,"contingentId":0,"brokerId":["9697"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":43.381356959999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.28814175999997,"orderSubmissionData":{"bidPrice":42.898289448,"askPrice":42.898289448,"lastPrice":42.898289448},"isMarketable":false,"priceAdjustmentMode":1},"9698":{"type":4,"id":9698,"contingentId":0,"brokerId":["9698"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":115.60600392000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.21200784000001,"orderSubmissionData":{"bidPrice":117.409883415,"askPrice":117.409883415,"lastPrice":117.409883415},"isMarketable":false,"priceAdjustmentMode":1},"9699":{"type":4,"id":9699,"contingentId":0,"brokerId":["9699"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":217,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217,"orderSubmissionData":{"bidPrice":234.11000000000001,"askPrice":234.11000000000001,"lastPrice":234.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9700":{"type":4,"id":9700,"contingentId":0,"brokerId":["9700"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":115.846440859,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.692881718,"orderSubmissionData":{"bidPrice":116.79689452300001,"askPrice":116.79689452300001,"lastPrice":116.79689452300001},"isMarketable":false,"priceAdjustmentMode":1},"9701":{"type":4,"id":9701,"contingentId":0,"brokerId":["9701"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":230.12786762600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.12786762600001,"orderSubmissionData":{"bidPrice":228.02213535499999,"askPrice":228.02213535499999,"lastPrice":228.02213535499999},"isMarketable":false,"priceAdjustmentMode":1},"9702":{"type":4,"id":9702,"contingentId":0,"brokerId":["9702"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":227.218322016,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.218322016,"orderSubmissionData":{"bidPrice":225.54513849599999,"askPrice":225.54513849599999,"lastPrice":225.54513849599999},"isMarketable":false,"priceAdjustmentMode":1},"9703":{"type":4,"id":9703,"contingentId":0,"brokerId":["9703"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":72.232183722000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.69655116600001,"orderSubmissionData":{"bidPrice":72.715924572000006,"askPrice":72.715924572000006,"lastPrice":72.715924572000006},"isMarketable":false,"priceAdjustmentMode":1},"9704":{"type":4,"id":9704,"contingentId":0,"brokerId":["9704"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":51.677202885,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.70881154,"orderSubmissionData":{"bidPrice":52.856414225999998,"askPrice":52.856414225999998,"lastPrice":52.856414225999998},"isMarketable":false,"priceAdjustmentMode":1},"9705":{"type":4,"id":9705,"contingentId":0,"brokerId":["9705"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":189.34999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.34999999999999,"orderSubmissionData":{"bidPrice":194.69,"askPrice":194.69,"lastPrice":194.69},"isMarketable":false,"priceAdjustmentMode":1},"9706":{"type":4,"id":9706,"contingentId":0,"brokerId":["9706"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":16.698634624,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.68498086400001,"orderSubmissionData":{"bidPrice":16.745045504,"askPrice":16.745045504,"lastPrice":16.745045504},"isMarketable":false,"priceAdjustmentMode":1},"9707":{"type":4,"id":9707,"contingentId":0,"brokerId":["9707"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":86.117404710000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.23480942,"orderSubmissionData":{"bidPrice":86.867607239999998,"askPrice":86.867607239999998,"lastPrice":86.867607239999998},"isMarketable":false,"priceAdjustmentMode":1},"9708":{"type":4,"id":9708,"contingentId":0,"brokerId":["9708"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":21.130661411999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.04529129599999,"orderSubmissionData":{"bidPrice":20.766848255999999,"askPrice":20.766848255999999,"lastPrice":20.766848255999999},"isMarketable":false,"priceAdjustmentMode":1},"9709":{"type":4,"id":9709,"contingentId":0,"brokerId":["9709"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":166.01050034400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.01050034400001,"orderSubmissionData":{"bidPrice":165.191499421,"askPrice":165.191499421,"lastPrice":165.191499421},"isMarketable":false,"priceAdjustmentMode":1},"9710":{"type":4,"id":9710,"contingentId":0,"brokerId":["9710"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":76.815330591999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.63066118399999,"orderSubmissionData":{"bidPrice":80.218920474000001,"askPrice":80.218920474000001,"lastPrice":80.218920474000001},"isMarketable":false,"priceAdjustmentMode":1},"9711":{"type":4,"id":9711,"contingentId":0,"brokerId":["9711"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":143.80990840000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.80990840000001,"orderSubmissionData":{"bidPrice":146.479962672,"askPrice":146.479962672,"lastPrice":146.479962672},"isMarketable":false,"priceAdjustmentMode":1},"9712":{"type":4,"id":9712,"contingentId":0,"brokerId":["9712"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":139.00787305700001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.00787305700001,"orderSubmissionData":{"bidPrice":143.03352058799999,"askPrice":143.03352058799999,"lastPrice":143.03352058799999},"isMarketable":false,"priceAdjustmentMode":1},"9713":{"type":4,"id":9713,"contingentId":0,"brokerId":["9713"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":41.222725799999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.6681774,"orderSubmissionData":{"bidPrice":40.708631760000003,"askPrice":40.708631760000003,"lastPrice":40.708631760000003},"isMarketable":false,"priceAdjustmentMode":1},"9714":{"type":4,"id":9714,"contingentId":0,"brokerId":["9714"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.786528443000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.573056886,"orderSubmissionData":{"bidPrice":60.56222391,"askPrice":60.56222391,"lastPrice":60.56222391},"isMarketable":false,"priceAdjustmentMode":1},"9715":{"type":4,"id":9715,"contingentId":0,"brokerId":["9715"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":58.909999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.81999999999999,"orderSubmissionData":{"bidPrice":58.75,"askPrice":58.75,"lastPrice":58.75},"isMarketable":false,"priceAdjustmentMode":1},"9716":{"type":4,"id":9716,"contingentId":0,"brokerId":["9716"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.102343951999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.51171976000001,"orderSubmissionData":{"bidPrice":22.785921600000002,"askPrice":22.785921600000002,"lastPrice":22.785921600000002},"isMarketable":false,"priceAdjustmentMode":1},"9717":{"type":4,"id":9717,"contingentId":0,"brokerId":["9717"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":113.36,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.36,"orderSubmissionData":{"bidPrice":113.55,"askPrice":113.55,"lastPrice":113.55},"isMarketable":false,"priceAdjustmentMode":1},"9718":{"type":4,"id":9718,"contingentId":0,"brokerId":["9718"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":112.38268750820922,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.38268750820922,"orderSubmissionData":{"bidPrice":112.74773097570859,"askPrice":112.74773097570859,"lastPrice":112.74773097570859},"isMarketable":false,"priceAdjustmentMode":1},"9719":{"type":4,"id":9719,"contingentId":0,"brokerId":["9719"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":95.200633804000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.200633804000006,"orderSubmissionData":{"bidPrice":96.322247664000002,"askPrice":96.322247664000002,"lastPrice":96.322247664000002},"isMarketable":false,"priceAdjustmentMode":1},"9720":{"type":4,"id":9720,"contingentId":0,"brokerId":["9720"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":92.199724160000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.199724160000002,"orderSubmissionData":{"bidPrice":94.318000639999994,"askPrice":94.318000639999994,"lastPrice":94.318000639999994},"isMarketable":false,"priceAdjustmentMode":1},"9721":{"type":4,"id":9721,"contingentId":0,"brokerId":["9721"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":30.955910048,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.867730144000006,"orderSubmissionData":{"bidPrice":30.617799380000001,"askPrice":30.617799380000001,"lastPrice":30.617799380000001},"isMarketable":false,"priceAdjustmentMode":1},"9722":{"type":4,"id":9722,"contingentId":0,"brokerId":["9722"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":85.071706644000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.071706644000002,"orderSubmissionData":{"bidPrice":87.340086768600003,"askPrice":87.340086768600003,"lastPrice":87.340086768600003},"isMarketable":false,"priceAdjustmentMode":1},"9723":{"type":4,"id":9723,"contingentId":0,"brokerId":["9723"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":11.199999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.400000000000006,"orderSubmissionData":{"bidPrice":11.49,"askPrice":11.49,"lastPrice":11.49},"isMarketable":false,"priceAdjustmentMode":1},"9724":{"type":4,"id":9724,"contingentId":0,"brokerId":["9724"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":63.666572385999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.666572385999999,"orderSubmissionData":{"bidPrice":63.207576369999998,"askPrice":63.207576369999998,"lastPrice":63.207576369999998},"isMarketable":false,"priceAdjustmentMode":1},"9725":{"type":4,"id":9725,"contingentId":0,"brokerId":["9725"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":46.579999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.579999999999998,"orderSubmissionData":{"bidPrice":46.950000000000003,"askPrice":46.950000000000003,"lastPrice":46.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9726":{"type":4,"id":9726,"contingentId":0,"brokerId":["9726"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":43.776217979999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.776217979999998,"orderSubmissionData":{"bidPrice":44.60650596,"askPrice":44.60650596,"lastPrice":44.60650596},"isMarketable":false,"priceAdjustmentMode":1},"9727":{"type":4,"id":9727,"contingentId":0,"brokerId":["9727"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":38.300366478000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.300366478000001,"orderSubmissionData":{"bidPrice":37.895275722000001,"askPrice":37.895275722000001,"lastPrice":37.895275722000001},"isMarketable":false,"priceAdjustmentMode":1},"9728":{"type":4,"id":9728,"contingentId":0,"brokerId":["9728"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.717615256000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.9869949839999,"orderSubmissionData":{"bidPrice":41.326393338000003,"askPrice":41.326393338000003,"lastPrice":41.326393338000003},"isMarketable":false,"priceAdjustmentMode":1},"9729":{"type":4,"id":9729,"contingentId":0,"brokerId":["9729"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.239478645999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1512.2845479279999,"orderSubmissionData":{"bidPrice":22.144397506000001,"askPrice":22.144397506000001,"lastPrice":22.144397506000001},"isMarketable":false,"priceAdjustmentMode":1},"9730":{"type":4,"id":9730,"contingentId":0,"brokerId":["9730"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":709.00823831399998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1418.016476628,"orderSubmissionData":{"bidPrice":725.59409598000002,"askPrice":725.59409598000002,"lastPrice":725.59409598000002},"isMarketable":false,"priceAdjustmentMode":1},"9731":{"type":4,"id":9731,"contingentId":0,"brokerId":["9731"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":65.337698720999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.4293718619999,"orderSubmissionData":{"bidPrice":65.805022449000006,"askPrice":65.805022449000006,"lastPrice":65.805022449000006},"isMarketable":false,"priceAdjustmentMode":1},"9732":{"type":4,"id":9732,"contingentId":0,"brokerId":["9732"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":101.43743161800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420.1240426520001,"orderSubmissionData":{"bidPrice":102.76213785,"askPrice":102.76213785,"lastPrice":102.76213785},"isMarketable":false,"priceAdjustmentMode":1},"9733":{"type":4,"id":9733,"contingentId":0,"brokerId":["9733"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":346.37939784899999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.5175913959999,"orderSubmissionData":{"bidPrice":350.330005449,"askPrice":350.330005449,"lastPrice":350.330005449},"isMarketable":false,"priceAdjustmentMode":1},"9734":{"type":4,"id":9734,"contingentId":0,"brokerId":["9734"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.289999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1368.5699999999999,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"9735":{"type":4,"id":9735,"contingentId":0,"brokerId":["9735"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":169.52374656000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1356.1899724800001,"orderSubmissionData":{"bidPrice":171.07379007599999,"askPrice":171.07379007599999,"lastPrice":171.07379007599999},"isMarketable":false,"priceAdjustmentMode":1},"9736":{"type":4,"id":9736,"contingentId":0,"brokerId":["9736"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":37.381364412000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.729118832,"orderSubmissionData":{"bidPrice":37.700037887999997,"askPrice":37.700037887999997,"lastPrice":37.700037887999997},"isMarketable":false,"priceAdjustmentMode":1},"9737":{"type":4,"id":9737,"contingentId":0,"brokerId":["9737"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":329.52999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1318.1199999999999,"orderSubmissionData":{"bidPrice":339.01999999999998,"askPrice":339.01999999999998,"lastPrice":339.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9738":{"type":4,"id":9738,"contingentId":0,"brokerId":["9738"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":223.713432356,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1342.280594136,"orderSubmissionData":{"bidPrice":224.10922771599999,"askPrice":224.10922771599999,"lastPrice":224.10922771599999},"isMarketable":false,"priceAdjustmentMode":1},"9739":{"type":4,"id":9739,"contingentId":0,"brokerId":["9739"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":55.280483674999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382.0120918749999,"orderSubmissionData":{"bidPrice":53.353345949999998,"askPrice":53.353345949999998,"lastPrice":53.353345949999998},"isMarketable":false,"priceAdjustmentMode":1},"9740":{"type":4,"id":9740,"contingentId":0,"brokerId":["9740"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":113.274122577,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.2894709239999,"orderSubmissionData":{"bidPrice":110.621494478,"askPrice":110.621494478,"lastPrice":110.621494478},"isMarketable":false,"priceAdjustmentMode":1},"9741":{"type":4,"id":9741,"contingentId":0,"brokerId":["9741"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":220.36425320699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1322.1855192420001,"orderSubmissionData":{"bidPrice":220.423408749,"askPrice":220.423408749,"lastPrice":220.423408749},"isMarketable":false,"priceAdjustmentMode":1},"9742":{"type":4,"id":9742,"contingentId":0,"brokerId":["9742"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":326.71870414400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.8748165760001,"orderSubmissionData":{"bidPrice":327.81843353599999,"askPrice":327.81843353599999,"lastPrice":327.81843353599999},"isMarketable":false,"priceAdjustmentMode":1},"9743":{"type":4,"id":9743,"contingentId":0,"brokerId":["9743"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":143.37802583999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.4022325599999,"orderSubmissionData":{"bidPrice":143.73059475599999,"askPrice":143.73059475599999,"lastPrice":143.73059475599999},"isMarketable":false,"priceAdjustmentMode":1},"9744":{"type":4,"id":9744,"contingentId":0,"brokerId":["9744"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":287.31394224000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.2557689600001,"orderSubmissionData":{"bidPrice":286.48874591999999,"askPrice":286.48874591999999,"lastPrice":286.48874591999999},"isMarketable":false,"priceAdjustmentMode":1},"9745":{"type":4,"id":9745,"contingentId":0,"brokerId":["9745"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":159.31,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.1700000000001,"orderSubmissionData":{"bidPrice":157.87,"askPrice":157.87,"lastPrice":157.87},"isMarketable":false,"priceAdjustmentMode":1},"9746":{"type":4,"id":9746,"contingentId":0,"brokerId":["9746"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":26.199999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.2,"orderSubmissionData":{"bidPrice":26.07,"askPrice":26.07,"lastPrice":26.07},"isMarketable":false,"priceAdjustmentMode":1},"9747":{"type":4,"id":9747,"contingentId":0,"brokerId":["9747"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":103.81674519000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.53396152000005,"orderSubmissionData":{"bidPrice":103.42929699,"askPrice":103.42929699,"lastPrice":103.42929699},"isMarketable":false,"priceAdjustmentMode":1},"9748":{"type":4,"id":9748,"contingentId":0,"brokerId":["9748"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.299528839000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.57549962799999,"orderSubmissionData":{"bidPrice":15.9116816,"askPrice":15.9116816,"lastPrice":15.9116816},"isMarketable":false,"priceAdjustmentMode":1},"9749":{"type":4,"id":9749,"contingentId":0,"brokerId":["9749"],"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"price":62.479999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.24000000000001,"orderSubmissionData":{"bidPrice":63.640000000000001,"askPrice":63.640000000000001,"lastPrice":63.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9750":{"type":4,"id":9750,"contingentId":0,"brokerId":["9750"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":26.300000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.29999999999995,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"9751":{"type":4,"id":9751,"contingentId":0,"brokerId":["9751"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":210.10644949600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.42579798400004,"orderSubmissionData":{"bidPrice":206.74976638800001,"askPrice":206.74976638800001,"lastPrice":206.74976638800001},"isMarketable":false,"priceAdjustmentMode":1},"9752":{"type":4,"id":9752,"contingentId":0,"brokerId":["9752"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.76999999999998,"orderSubmissionData":{"bidPrice":8.8900000000000006,"askPrice":8.8900000000000006,"lastPrice":8.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9753":{"type":4,"id":9753,"contingentId":0,"brokerId":["9753"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":22.260000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.62,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"9754":{"type":4,"id":9754,"contingentId":0,"brokerId":["9754"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":10.433854256,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.84063196800003,"orderSubmissionData":{"bidPrice":10.59075432,"askPrice":10.59075432,"lastPrice":10.59075432},"isMarketable":false,"priceAdjustmentMode":1},"9755":{"type":4,"id":9755,"contingentId":0,"brokerId":["9755"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":139.30721604999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.84329630000002,"orderSubmissionData":{"bidPrice":137.54957907799999,"askPrice":137.54957907799999,"lastPrice":137.54957907799999},"isMarketable":false,"priceAdjustmentMode":1},"9756":{"type":4,"id":9756,"contingentId":0,"brokerId":["9756"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":75.685150763999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.53665840400004,"orderSubmissionData":{"bidPrice":74.997193284000005,"askPrice":74.997193284000005,"lastPrice":74.997193284000005},"isMarketable":false,"priceAdjustmentMode":1},"9757":{"type":4,"id":9757,"contingentId":0,"brokerId":["9757"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":103.95574044,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.64592352,"orderSubmissionData":{"bidPrice":103.034249112,"askPrice":103.034249112,"lastPrice":103.034249112},"isMarketable":false,"priceAdjustmentMode":1},"9758":{"type":4,"id":9758,"contingentId":0,"brokerId":["9758"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":284.64999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.95000000000005,"orderSubmissionData":{"bidPrice":274.69999999999999,"askPrice":274.69999999999999,"lastPrice":274.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9759":{"type":4,"id":9759,"contingentId":0,"brokerId":["9759"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":119.234930682,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.64451477399996,"orderSubmissionData":{"bidPrice":117.69365687200001,"askPrice":117.69365687200001,"lastPrice":117.69365687200001},"isMarketable":false,"priceAdjustmentMode":1},"9760":{"type":4,"id":9760,"contingentId":0,"brokerId":["9760"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.406799312,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.73034633600003,"orderSubmissionData":{"bidPrice":10.549749852,"askPrice":10.549749852,"lastPrice":10.549749852},"isMarketable":false,"priceAdjustmentMode":1},"9761":{"type":4,"id":9761,"contingentId":0,"brokerId":["9761"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":63.100000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.29999999999995,"orderSubmissionData":{"bidPrice":63.25,"askPrice":63.25,"lastPrice":63.25},"isMarketable":false,"priceAdjustmentMode":1},"9762":{"type":4,"id":9762,"contingentId":0,"brokerId":["9762"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":17.68,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.27999999999997,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9763":{"type":4,"id":9763,"contingentId":0,"brokerId":["9763"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":199.569462977,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.277851908,"orderSubmissionData":{"bidPrice":205.497268808,"askPrice":205.497268808,"lastPrice":205.497268808},"isMarketable":false,"priceAdjustmentMode":1},"9764":{"type":4,"id":9764,"contingentId":0,"brokerId":["9764"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":409.709538044,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.419076088,"orderSubmissionData":{"bidPrice":409.92376016200001,"askPrice":409.92376016200001,"lastPrice":409.92376016200001},"isMarketable":false,"priceAdjustmentMode":1},"9765":{"type":4,"id":9765,"contingentId":0,"brokerId":["9765"],"symbol":{"value":"CLSK","id":"CLSK XBGEK3S7E0DH","permtick":"CLSK"},"price":10.800000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.60000000000002,"orderSubmissionData":{"bidPrice":11.369999999999999,"askPrice":11.369999999999999,"lastPrice":11.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9766":{"type":4,"id":9766,"contingentId":0,"brokerId":["9766"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":160.974535137,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.87267568499999,"orderSubmissionData":{"bidPrice":163.66941035100001,"askPrice":163.66941035100001,"lastPrice":163.66941035100001},"isMarketable":false,"priceAdjustmentMode":1},"9767":{"type":4,"id":9767,"contingentId":0,"brokerId":["9767"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":271.86328595999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.58985787999995,"orderSubmissionData":{"bidPrice":272.68729460499998,"askPrice":272.68729460499998,"lastPrice":272.68729460499998},"isMarketable":false,"priceAdjustmentMode":1},"9768":{"type":4,"id":9768,"contingentId":0,"brokerId":["9768"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":67.416145200000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.99374239999997,"orderSubmissionData":{"bidPrice":68.169619764000004,"askPrice":68.169619764000004,"lastPrice":68.169619764000004},"isMarketable":false,"priceAdjustmentMode":1},"9769":{"type":4,"id":9769,"contingentId":0,"brokerId":["9769"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":42.649999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.35000000000002,"orderSubmissionData":{"bidPrice":42.979999999999997,"askPrice":42.979999999999997,"lastPrice":42.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9770":{"type":4,"id":9770,"contingentId":0,"brokerId":["9770"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":20.290908888000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.63635552000005,"orderSubmissionData":{"bidPrice":20.409090705000001,"askPrice":20.409090705000001,"lastPrice":20.409090705000001},"isMarketable":false,"priceAdjustmentMode":1},"9771":{"type":4,"id":9771,"contingentId":0,"brokerId":["9771"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":90.567221888000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.104996992,"orderSubmissionData":{"bidPrice":90.695868509999997,"askPrice":90.695868509999997,"lastPrice":90.695868509999997},"isMarketable":false,"priceAdjustmentMode":1},"9772":{"type":4,"id":9772,"contingentId":0,"brokerId":["9772"],"symbol":{"value":"CELH","id":"CELH UK18K93N9JZ9","permtick":"CELH"},"price":44.710000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.77999999999997,"orderSubmissionData":{"bidPrice":45.340000000000003,"askPrice":45.340000000000003,"lastPrice":45.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9773":{"type":4,"id":9773,"contingentId":0,"brokerId":["9773"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":91.185008800000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.66507920000004,"orderSubmissionData":{"bidPrice":90.560589718000003,"askPrice":90.560589718000003,"lastPrice":90.560589718000003},"isMarketable":false,"priceAdjustmentMode":1},"9774":{"type":4,"id":9774,"contingentId":0,"brokerId":["9774"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":42.609999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.59000000000003,"orderSubmissionData":{"bidPrice":42.880000000000003,"askPrice":42.880000000000003,"lastPrice":42.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9775":{"type":4,"id":9775,"contingentId":0,"brokerId":["9775"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":134.77710160000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.6626096,"orderSubmissionData":{"bidPrice":135.31224597400001,"askPrice":135.31224597400001,"lastPrice":135.31224597400001},"isMarketable":false,"priceAdjustmentMode":1},"9776":{"type":4,"id":9776,"contingentId":0,"brokerId":["9776"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.5,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.5,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9777":{"type":4,"id":9777,"contingentId":0,"brokerId":["9777"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":132.86533461600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.19200769600002,"orderSubmissionData":{"bidPrice":134.97883320599999,"askPrice":134.97883320599999,"lastPrice":134.97883320599999},"isMarketable":false,"priceAdjustmentMode":1},"9778":{"type":4,"id":9778,"contingentId":0,"brokerId":["9778"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":21.893456024999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.05787292499997,"orderSubmissionData":{"bidPrice":21.845126100000002,"askPrice":21.845126100000002,"lastPrice":21.845126100000002},"isMarketable":false,"priceAdjustmentMode":1},"9779":{"type":4,"id":9779,"contingentId":0,"brokerId":["9779"],"symbol":{"value":"SW","id":"SW YJYEW7XTVIHX","permtick":"SW"},"price":42.641511684000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.18872199600003,"orderSubmissionData":{"bidPrice":42.536082008000001,"askPrice":42.536082008000001,"lastPrice":42.536082008000001},"isMarketable":false,"priceAdjustmentMode":1},"9780":{"type":4,"id":9780,"contingentId":0,"brokerId":["9780"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":129.94999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.70000000000005,"orderSubmissionData":{"bidPrice":134.56,"askPrice":134.56,"lastPrice":134.56},"isMarketable":false,"priceAdjustmentMode":1},"9781":{"type":4,"id":9781,"contingentId":0,"brokerId":["9781"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":80.218312836999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.18312836999996,"orderSubmissionData":{"bidPrice":80.615965872000004,"askPrice":80.615965872000004,"lastPrice":80.615965872000004},"isMarketable":false,"priceAdjustmentMode":1},"9782":{"type":4,"id":9782,"contingentId":0,"brokerId":["9782"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":101.99580215,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.96641720000002,"orderSubmissionData":{"bidPrice":100.26883861500001,"askPrice":100.26883861500001,"lastPrice":100.26883861500001},"isMarketable":false,"priceAdjustmentMode":1},"9783":{"type":4,"id":9783,"contingentId":0,"brokerId":["9783"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":36.726461016000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.98214235199998,"orderSubmissionData":{"bidPrice":36.448681192000002,"askPrice":36.448681192000002,"lastPrice":36.448681192000002},"isMarketable":false,"priceAdjustmentMode":1},"9784":{"type":4,"id":9784,"contingentId":0,"brokerId":["9784"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":66.349999999999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.20000000000005,"orderSubmissionData":{"bidPrice":66.819999999999993,"askPrice":66.819999999999993,"lastPrice":66.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9785":{"type":4,"id":9785,"contingentId":0,"brokerId":["9785"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":79.838842963000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.38842963000002,"orderSubmissionData":{"bidPrice":80.138009424000003,"askPrice":80.138009424000003,"lastPrice":80.138009424000003},"isMarketable":false,"priceAdjustmentMode":1},"9786":{"type":4,"id":9786,"contingentId":0,"brokerId":["9786"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":61.111195484,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.44554129200003,"orderSubmissionData":{"bidPrice":61.622665501999997,"askPrice":61.622665501999997,"lastPrice":61.622665501999997},"isMarketable":false,"priceAdjustmentMode":1},"9787":{"type":4,"id":9787,"contingentId":0,"brokerId":["9787"],"symbol":{"value":"IBP","id":"IBP VO2R14MRA2XX","permtick":"IBP"},"price":199.28169442000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.12677768000003,"orderSubmissionData":{"bidPrice":199.73588645999999,"askPrice":199.73588645999999,"lastPrice":199.73588645999999},"isMarketable":false,"priceAdjustmentMode":1},"9788":{"type":4,"id":9788,"contingentId":0,"brokerId":["9788"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":39.561525795000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.2305159,"orderSubmissionData":{"bidPrice":39.908643720000001,"askPrice":39.908643720000001,"lastPrice":39.908643720000001},"isMarketable":false,"priceAdjustmentMode":1},"9789":{"type":4,"id":9789,"contingentId":0,"brokerId":["9789"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":48.560000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.96000000000004,"orderSubmissionData":{"bidPrice":49.869999999999997,"askPrice":49.869999999999997,"lastPrice":49.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9790":{"type":4,"id":9790,"contingentId":0,"brokerId":["9790"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":52.465774164000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.98661245999995,"orderSubmissionData":{"bidPrice":53.128021124999997,"askPrice":53.128021124999997,"lastPrice":53.128021124999997},"isMarketable":false,"priceAdjustmentMode":1},"9791":{"type":4,"id":9791,"contingentId":0,"brokerId":["9791"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":134.27512470900001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.65074825399995,"orderSubmissionData":{"bidPrice":132.66870979199999,"askPrice":132.66870979199999,"lastPrice":132.66870979199999},"isMarketable":false,"priceAdjustmentMode":1},"9792":{"type":4,"id":9792,"contingentId":0,"brokerId":["9792"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":62.689999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.97000000000003,"orderSubmissionData":{"bidPrice":61.119999999999997,"askPrice":61.119999999999997,"lastPrice":61.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9793":{"type":4,"id":9793,"contingentId":0,"brokerId":["9793"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":87.066124732845338,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.59512259560802,"orderSubmissionData":{"bidPrice":88.142633102297779,"askPrice":88.142633102297779,"lastPrice":88.142633102297779},"isMarketable":false,"priceAdjustmentMode":1},"9794":{"type":4,"id":9794,"contingentId":0,"brokerId":["9794"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":396.37660084800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.75320169600002,"orderSubmissionData":{"bidPrice":396.14062727999999,"askPrice":396.14062727999999,"lastPrice":396.14062727999999},"isMarketable":false,"priceAdjustmentMode":1},"9795":{"type":4,"id":9795,"contingentId":0,"brokerId":["9795"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":86.480000000000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.32000000000005,"orderSubmissionData":{"bidPrice":87.75,"askPrice":87.75,"lastPrice":87.75},"isMarketable":false,"priceAdjustmentMode":1},"9796":{"type":4,"id":9796,"contingentId":0,"brokerId":["9796"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":64.030000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.36000000000001,"orderSubmissionData":{"bidPrice":65.609999999999999,"askPrice":65.609999999999999,"lastPrice":65.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9797":{"type":4,"id":9797,"contingentId":0,"brokerId":["9797"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":78.500886414999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.00886415000002,"orderSubmissionData":{"bidPrice":78.698050515000006,"askPrice":78.698050515000006,"lastPrice":78.698050515000006},"isMarketable":false,"priceAdjustmentMode":1},"9798":{"type":4,"id":9798,"contingentId":0,"brokerId":["9798"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":86.788109411999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.09298470800002,"orderSubmissionData":{"bidPrice":87.398270208,"askPrice":87.398270208,"lastPrice":87.398270208},"isMarketable":false,"priceAdjustmentMode":1},"9799":{"type":4,"id":9799,"contingentId":0,"brokerId":["9799"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":70.961773089999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.57950399000003,"orderSubmissionData":{"bidPrice":71.437162498000006,"askPrice":71.437162498000006,"lastPrice":71.437162498000006},"isMarketable":false,"priceAdjustmentMode":1},"9800":{"type":4,"id":9800,"contingentId":0,"brokerId":["9800"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":197.05639710599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.22558842399997,"orderSubmissionData":{"bidPrice":196.29761615999999,"askPrice":196.29761615999999,"lastPrice":196.29761615999999},"isMarketable":false,"priceAdjustmentMode":1},"9801":{"type":4,"id":9801,"contingentId":0,"brokerId":["9801"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":258.59223892799997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.77671678399997,"orderSubmissionData":{"bidPrice":261.51636919800001,"askPrice":261.51636919800001,"lastPrice":261.51636919800001},"isMarketable":false,"priceAdjustmentMode":1},"9802":{"type":4,"id":9802,"contingentId":0,"brokerId":["9802"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":56.582942443999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.16119421600001,"orderSubmissionData":{"bidPrice":55.979569835,"askPrice":55.979569835,"lastPrice":55.979569835},"isMarketable":false,"priceAdjustmentMode":1},"9803":{"type":4,"id":9803,"contingentId":0,"brokerId":["9803"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":86.916935495999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.25241946400001,"orderSubmissionData":{"bidPrice":86.916935495999994,"askPrice":86.916935495999994,"lastPrice":86.916935495999994},"isMarketable":false,"priceAdjustmentMode":1},"9804":{"type":4,"id":9804,"contingentId":0,"brokerId":["9804"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":155.55268921000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.76344604999997,"orderSubmissionData":{"bidPrice":156.35455640199999,"askPrice":156.35455640199999,"lastPrice":156.35455640199999},"isMarketable":false,"priceAdjustmentMode":1},"9805":{"type":4,"id":9805,"contingentId":0,"brokerId":["9805"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":76.804860415999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.04860415999997,"orderSubmissionData":{"bidPrice":77.822273276999994,"askPrice":77.822273276999994,"lastPrice":77.822273276999994},"isMarketable":false,"priceAdjustmentMode":1},"9806":{"type":4,"id":9806,"contingentId":0,"brokerId":["9806"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":153.838216254,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.19108127000004,"orderSubmissionData":{"bidPrice":155.09813638200001,"askPrice":155.09813638200001,"lastPrice":155.09813638200001},"isMarketable":false,"priceAdjustmentMode":1},"9807":{"type":4,"id":9807,"contingentId":0,"brokerId":["9807"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":77.578869800000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.78869799999995,"orderSubmissionData":{"bidPrice":77.403835999999998,"askPrice":77.403835999999998,"lastPrice":77.403835999999998},"isMarketable":false,"priceAdjustmentMode":1},"9808":{"type":4,"id":9808,"contingentId":0,"brokerId":["9808"],"symbol":{"value":"PI","id":"PI WCE3G8TTASMD","permtick":"PI"},"price":150.03999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.20000000000005,"orderSubmissionData":{"bidPrice":154.58000000000001,"askPrice":154.58000000000001,"lastPrice":154.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9809":{"type":4,"id":9809,"contingentId":0,"brokerId":["9809"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":131.13151622000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.78909732,"orderSubmissionData":{"bidPrice":128.37970358000001,"askPrice":128.37970358000001,"lastPrice":128.37970358000001},"isMarketable":false,"priceAdjustmentMode":1},"9810":{"type":4,"id":9810,"contingentId":0,"brokerId":["9810"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":250.45332429600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.35997288800002,"orderSubmissionData":{"bidPrice":256.07119237199998,"askPrice":256.07119237199998,"lastPrice":256.07119237199998},"isMarketable":false,"priceAdjustmentMode":1},"9811":{"type":4,"id":9811,"contingentId":0,"brokerId":["9811"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":129.43000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.58000000000004,"orderSubmissionData":{"bidPrice":128,"askPrice":128,"lastPrice":128},"isMarketable":false,"priceAdjustmentMode":1},"9812":{"type":4,"id":9812,"contingentId":0,"brokerId":["9812"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":190,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760,"orderSubmissionData":{"bidPrice":191.78,"askPrice":191.78,"lastPrice":191.78},"isMarketable":false,"priceAdjustmentMode":1},"9813":{"type":4,"id":9813,"contingentId":0,"brokerId":["9813"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":83.780000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.01999999999998,"orderSubmissionData":{"bidPrice":84.859999999999999,"askPrice":84.859999999999999,"lastPrice":84.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9814":{"type":4,"id":9814,"contingentId":0,"brokerId":["9814"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":69.391759535999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.30935489599995,"orderSubmissionData":{"bidPrice":69.039864432000002,"askPrice":69.039864432000002,"lastPrice":69.039864432000002},"isMarketable":false,"priceAdjustmentMode":1},"9815":{"type":4,"id":9815,"contingentId":0,"brokerId":["9815"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":154.50999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.54999999999995,"orderSubmissionData":{"bidPrice":151.53999999999999,"askPrice":151.53999999999999,"lastPrice":151.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9816":{"type":4,"id":9816,"contingentId":0,"brokerId":["9816"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":91.609420139999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.87536111999998,"orderSubmissionData":{"bidPrice":94.673014211999998,"askPrice":94.673014211999998,"lastPrice":94.673014211999998},"isMarketable":false,"priceAdjustmentMode":1},"9817":{"type":4,"id":9817,"contingentId":0,"brokerId":["9817"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":92.927958129000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.42366503200003,"orderSubmissionData":{"bidPrice":94.131100535000002,"askPrice":94.131100535000002,"lastPrice":94.131100535000002},"isMarketable":false,"priceAdjustmentMode":1},"9818":{"type":4,"id":9818,"contingentId":0,"brokerId":["9818"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":107.48,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.36000000000001,"orderSubmissionData":{"bidPrice":107.28,"askPrice":107.28,"lastPrice":107.28},"isMarketable":false,"priceAdjustmentMode":1},"9819":{"type":4,"id":9819,"contingentId":0,"brokerId":["9819"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":248.12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.36000000000001,"orderSubmissionData":{"bidPrice":250.25,"askPrice":250.25,"lastPrice":250.25},"isMarketable":false,"priceAdjustmentMode":1},"9820":{"type":4,"id":9820,"contingentId":0,"brokerId":["9820"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":104.09352717599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.65469023200001,"orderSubmissionData":{"bidPrice":107.155688238,"askPrice":107.155688238,"lastPrice":107.155688238},"isMarketable":false,"priceAdjustmentMode":1},"9821":{"type":4,"id":9821,"contingentId":0,"brokerId":["9821"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":247.23148986800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.69446960400001,"orderSubmissionData":{"bidPrice":249.660109127,"askPrice":249.660109127,"lastPrice":249.660109127},"isMarketable":false,"priceAdjustmentMode":1},"9822":{"type":4,"id":9822,"contingentId":0,"brokerId":["9822"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":183.27000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.08000000000004,"orderSubmissionData":{"bidPrice":185.86000000000001,"askPrice":185.86000000000001,"lastPrice":185.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9823":{"type":4,"id":9823,"contingentId":0,"brokerId":["9823"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":104.020967427,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.14677198899994,"orderSubmissionData":{"bidPrice":105.788916649,"askPrice":105.788916649,"lastPrice":105.788916649},"isMarketable":false,"priceAdjustmentMode":1},"9824":{"type":4,"id":9824,"contingentId":0,"brokerId":["9824"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":126.38602283,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.31613698000001,"orderSubmissionData":{"bidPrice":123.20581484,"askPrice":123.20581484,"lastPrice":123.20581484},"isMarketable":false,"priceAdjustmentMode":1},"9825":{"type":4,"id":9825,"contingentId":0,"brokerId":["9825"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":146.03,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.14999999999998,"orderSubmissionData":{"bidPrice":147.69999999999999,"askPrice":147.69999999999999,"lastPrice":147.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9826":{"type":4,"id":9826,"contingentId":0,"brokerId":["9826"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":106.09789619199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.68527334400005,"orderSubmissionData":{"bidPrice":104.92564992,"askPrice":104.92564992,"lastPrice":104.92564992},"isMarketable":false,"priceAdjustmentMode":1},"9827":{"type":4,"id":9827,"contingentId":0,"brokerId":["9827"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":358.72000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.44000000000005,"orderSubmissionData":{"bidPrice":364.56999999999999,"askPrice":364.56999999999999,"lastPrice":364.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9828":{"type":4,"id":9828,"contingentId":0,"brokerId":["9828"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":120.73999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.44000000000005,"orderSubmissionData":{"bidPrice":120.29000000000001,"askPrice":120.29000000000001,"lastPrice":120.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9829":{"type":4,"id":9829,"contingentId":0,"brokerId":["9829"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":176.20675517999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.82702071999995,"orderSubmissionData":{"bidPrice":179.264766264,"askPrice":179.264766264,"lastPrice":179.264766264},"isMarketable":false,"priceAdjustmentMode":1},"9830":{"type":4,"id":9830,"contingentId":0,"brokerId":["9830"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":139.83587051399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.17935256999999,"orderSubmissionData":{"bidPrice":143.18146167399999,"askPrice":143.18146167399999,"lastPrice":143.18146167399999},"isMarketable":false,"priceAdjustmentMode":1},"9831":{"type":4,"id":9831,"contingentId":0,"brokerId":["9831"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":237.76746412400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.30239237199999,"orderSubmissionData":{"bidPrice":237.717986959,"askPrice":237.717986959,"lastPrice":237.717986959},"isMarketable":false,"priceAdjustmentMode":1},"9832":{"type":4,"id":9832,"contingentId":0,"brokerId":["9832"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":139.55000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.75,"orderSubmissionData":{"bidPrice":141.87,"askPrice":141.87,"lastPrice":141.87},"isMarketable":false,"priceAdjustmentMode":1},"9833":{"type":4,"id":9833,"contingentId":0,"brokerId":["9833"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":234.31999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.96000000000004,"orderSubmissionData":{"bidPrice":235.81,"askPrice":235.81,"lastPrice":235.81},"isMarketable":false,"priceAdjustmentMode":1},"9834":{"type":4,"id":9834,"contingentId":0,"brokerId":["9834"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":142.61753648800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.08768243999998,"orderSubmissionData":{"bidPrice":141.43036519500001,"askPrice":141.43036519500001,"lastPrice":141.43036519500001},"isMarketable":false,"priceAdjustmentMode":1},"9835":{"type":4,"id":9835,"contingentId":0,"brokerId":["9835"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":353.392188874,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.784377748,"orderSubmissionData":{"bidPrice":351.60431979399999,"askPrice":351.60431979399999,"lastPrice":351.60431979399999},"isMarketable":false,"priceAdjustmentMode":1},"9836":{"type":4,"id":9836,"contingentId":0,"brokerId":["9836"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":236.52300260600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.56900781800005,"orderSubmissionData":{"bidPrice":234.00053552700001,"askPrice":234.00053552700001,"lastPrice":234.00053552700001},"isMarketable":false,"priceAdjustmentMode":1},"9837":{"type":4,"id":9837,"contingentId":0,"brokerId":["9837"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":679.70561162900003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.70561162900003,"orderSubmissionData":{"bidPrice":701.72622559000001,"askPrice":701.72622559000001,"lastPrice":701.72622559000001},"isMarketable":false,"priceAdjustmentMode":1},"9838":{"type":4,"id":9838,"contingentId":0,"brokerId":["9838"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":337.00764887999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.01529775999995,"orderSubmissionData":{"bidPrice":346.80406755199999,"askPrice":346.80406755199999,"lastPrice":346.80406755199999},"isMarketable":false,"priceAdjustmentMode":1},"9839":{"type":4,"id":9839,"contingentId":0,"brokerId":["9839"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":164.57902866000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.31611464000002,"orderSubmissionData":{"bidPrice":166.92315189300001,"askPrice":166.92315189300001,"lastPrice":166.92315189300001},"isMarketable":false,"priceAdjustmentMode":1},"9840":{"type":4,"id":9840,"contingentId":0,"brokerId":["9840"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":219.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.25,"orderSubmissionData":{"bidPrice":221.84,"askPrice":221.84,"lastPrice":221.84},"isMarketable":false,"priceAdjustmentMode":1},"9841":{"type":4,"id":9841,"contingentId":0,"brokerId":["9841"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":219.414641676,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.24392502800004,"orderSubmissionData":{"bidPrice":221.65457348300001,"askPrice":221.65457348300001,"lastPrice":221.65457348300001},"isMarketable":false,"priceAdjustmentMode":1},"9842":{"type":4,"id":9842,"contingentId":0,"brokerId":["9842"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":166.26804737399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.07218949599996,"orderSubmissionData":{"bidPrice":165.74030713499999,"askPrice":165.74030713499999,"lastPrice":165.74030713499999},"isMarketable":false,"priceAdjustmentMode":1},"9843":{"type":4,"id":9843,"contingentId":0,"brokerId":["9843"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":229.23384747200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.70154241600005,"orderSubmissionData":{"bidPrice":219.54240625599999,"askPrice":219.54240625599999,"lastPrice":219.54240625599999},"isMarketable":false,"priceAdjustmentMode":1},"9844":{"type":4,"id":9844,"contingentId":0,"brokerId":["9844"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":213.70622893199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.11868679600002,"orderSubmissionData":{"bidPrice":215.34929049600001,"askPrice":215.34929049600001,"lastPrice":215.34929049600001},"isMarketable":false,"priceAdjustmentMode":1},"9845":{"type":4,"id":9845,"contingentId":0,"brokerId":["9845"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":617.54999999999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.54999999999995,"orderSubmissionData":{"bidPrice":633.47000000000003,"askPrice":633.47000000000003,"lastPrice":633.47000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9846":{"type":4,"id":9846,"contingentId":0,"brokerId":["9846"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":308.13999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.27999999999997,"orderSubmissionData":{"bidPrice":313.42000000000002,"askPrice":313.42000000000002,"lastPrice":313.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9847":{"type":4,"id":9847,"contingentId":0,"brokerId":["9847"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":311.40260041599998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.80520083199997,"orderSubmissionData":{"bidPrice":311.916189024,"askPrice":311.916189024,"lastPrice":311.916189024},"isMarketable":false,"priceAdjustmentMode":1},"9848":{"type":4,"id":9848,"contingentId":0,"brokerId":["9848"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":304.281876635,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.56375327000001,"orderSubmissionData":{"bidPrice":306.20789787899997,"askPrice":306.20789787899997,"lastPrice":306.20789787899997},"isMarketable":false,"priceAdjustmentMode":1},"9849":{"type":4,"id":9849,"contingentId":0,"brokerId":["9849"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":289.09293748800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.18587497600004,"orderSubmissionData":{"bidPrice":295.563174,"askPrice":295.563174,"lastPrice":295.563174},"isMarketable":false,"priceAdjustmentMode":1},"9850":{"type":4,"id":9850,"contingentId":0,"brokerId":["9850"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":296.31041885000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.62083770000004,"orderSubmissionData":{"bidPrice":292.96167177699999,"askPrice":292.96167177699999,"lastPrice":292.96167177699999},"isMarketable":false,"priceAdjustmentMode":1},"9851":{"type":4,"id":9851,"contingentId":0,"brokerId":["9851"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":569.21559970400006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.21559970400006,"orderSubmissionData":{"bidPrice":567.70921739599999,"askPrice":567.70921739599999,"lastPrice":567.70921739599999},"isMarketable":false,"priceAdjustmentMode":1},"9852":{"type":4,"id":9852,"contingentId":0,"brokerId":["9852"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":561.30740577999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.30740577999995,"orderSubmissionData":{"bidPrice":563.90559030999998,"askPrice":563.90559030999998,"lastPrice":563.90559030999998},"isMarketable":false,"priceAdjustmentMode":1},"9853":{"type":4,"id":9853,"contingentId":0,"brokerId":["9853"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":530.38,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.38,"orderSubmissionData":{"bidPrice":534.30999999999995,"askPrice":534.30999999999995,"lastPrice":534.30999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9854":{"type":4,"id":9854,"contingentId":0,"brokerId":["9854"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":457.38999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.38999999999999,"orderSubmissionData":{"bidPrice":456.87,"askPrice":456.87,"lastPrice":456.87},"isMarketable":false,"priceAdjustmentMode":1},"9855":{"type":4,"id":9855,"contingentId":0,"brokerId":["9855"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":427.456773344,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.456773344,"orderSubmissionData":{"bidPrice":434.03547020799999,"askPrice":434.03547020799999,"lastPrice":434.03547020799999},"isMarketable":false,"priceAdjustmentMode":1},"9856":{"type":4,"id":9856,"contingentId":0,"brokerId":["9856"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":424.20999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.20999999999998,"orderSubmissionData":{"bidPrice":427.19999999999999,"askPrice":427.19999999999999,"lastPrice":427.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9857":{"type":4,"id":9857,"contingentId":0,"brokerId":["9857"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":129.49000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.47000000000003,"orderSubmissionData":{"bidPrice":129.00999999999999,"askPrice":129.00999999999999,"lastPrice":129.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9858":{"type":4,"id":9858,"contingentId":0,"brokerId":["9858"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":351.453258721,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.453258721,"orderSubmissionData":{"bidPrice":360.35068373600001,"askPrice":360.35068373600001,"lastPrice":360.35068373600001},"isMarketable":false,"priceAdjustmentMode":1},"9859":{"type":4,"id":9859,"contingentId":0,"brokerId":["9859"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":355.94999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.94999999999999,"orderSubmissionData":{"bidPrice":357.69,"askPrice":357.69,"lastPrice":357.69},"isMarketable":false,"priceAdjustmentMode":1},"9860":{"type":4,"id":9860,"contingentId":0,"brokerId":["9860"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":334.66000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.66000000000003,"orderSubmissionData":{"bidPrice":338.64999999999998,"askPrice":338.64999999999998,"lastPrice":338.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9861":{"type":4,"id":9861,"contingentId":0,"brokerId":["9861"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":164.88816923600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.77633847200002,"orderSubmissionData":{"bidPrice":163.575957888,"askPrice":163.575957888,"lastPrice":163.575957888},"isMarketable":false,"priceAdjustmentMode":1},"9862":{"type":4,"id":9862,"contingentId":0,"brokerId":["9862"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":21.337183295999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.72056614399997,"orderSubmissionData":{"bidPrice":21.575144448,"askPrice":21.575144448,"lastPrice":21.575144448},"isMarketable":false,"priceAdjustmentMode":1},"9863":{"type":4,"id":9863,"contingentId":0,"brokerId":["9863"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":136.10241151303174,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.20482302606348,"orderSubmissionData":{"bidPrice":136.77766731802396,"askPrice":136.77766731802396,"lastPrice":136.77766731802396},"isMarketable":false,"priceAdjustmentMode":1},"9864":{"type":4,"id":9864,"contingentId":0,"brokerId":["9864"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":65.149946021999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.59978408799998,"orderSubmissionData":{"bidPrice":65.773711891999994,"askPrice":65.773711891999994,"lastPrice":65.773711891999994},"isMarketable":false,"priceAdjustmentMode":1},"9865":{"type":4,"id":9865,"contingentId":0,"brokerId":["9865"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":56.520000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.08000000000001,"orderSubmissionData":{"bidPrice":56.609999999999999,"askPrice":56.609999999999999,"lastPrice":56.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9866":{"type":4,"id":9866,"contingentId":0,"brokerId":["9866"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":55.68,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.72,"orderSubmissionData":{"bidPrice":56.359999999999999,"askPrice":56.359999999999999,"lastPrice":56.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9867":{"type":4,"id":9867,"contingentId":0,"brokerId":["9867"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":42.579461285999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.89730642999999,"orderSubmissionData":{"bidPrice":43.049736054,"askPrice":43.049736054,"lastPrice":43.049736054},"isMarketable":false,"priceAdjustmentMode":1},"9868":{"type":4,"id":9868,"contingentId":0,"brokerId":["9868"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":103.95999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.91999999999999,"orderSubmissionData":{"bidPrice":106.17,"askPrice":106.17,"lastPrice":106.17},"isMarketable":false,"priceAdjustmentMode":1},"9869":{"type":4,"id":9869,"contingentId":0,"brokerId":["9869"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":69.020160820000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.06048246,"orderSubmissionData":{"bidPrice":69.352129340000005,"askPrice":69.352129340000005,"lastPrice":69.352129340000005},"isMarketable":false,"priceAdjustmentMode":1},"9870":{"type":4,"id":9870,"contingentId":0,"brokerId":["9870"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":92.829999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.66,"orderSubmissionData":{"bidPrice":102.70999999999999,"askPrice":102.70999999999999,"lastPrice":102.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9871":{"type":4,"id":9871,"contingentId":0,"brokerId":["9871"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":65.917531976999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.752595931,"orderSubmissionData":{"bidPrice":66.943639344999994,"askPrice":66.943639344999994,"lastPrice":66.943639344999994},"isMarketable":false,"priceAdjustmentMode":1},"9872":{"type":4,"id":9872,"contingentId":0,"brokerId":["9872"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":199.69,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.69,"orderSubmissionData":{"bidPrice":200.53,"askPrice":200.53,"lastPrice":200.53},"isMarketable":false,"priceAdjustmentMode":1},"9873":{"type":4,"id":9873,"contingentId":0,"brokerId":["9873"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":21.680050706999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.12045636299999,"orderSubmissionData":{"bidPrice":21.612391164000002,"askPrice":21.612391164000002,"lastPrice":21.612391164000002},"isMarketable":false,"priceAdjustmentMode":1},"9874":{"type":4,"id":9874,"contingentId":0,"brokerId":["9874"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":31.940440557999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.64264334800001,"orderSubmissionData":{"bidPrice":32.379048988000001,"askPrice":32.379048988000001,"lastPrice":32.379048988000001},"isMarketable":false,"priceAdjustmentMode":1},"9875":{"type":4,"id":9875,"contingentId":0,"brokerId":["9875"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":95.347036832000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.694073664,"orderSubmissionData":{"bidPrice":96.285944549999996,"askPrice":96.285944549999996,"lastPrice":96.285944549999996},"isMarketable":false,"priceAdjustmentMode":1},"9876":{"type":4,"id":9876,"contingentId":0,"brokerId":["9876"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":47.388094455999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.55237782399999,"orderSubmissionData":{"bidPrice":46.909233356000001,"askPrice":46.909233356000001,"lastPrice":46.909233356000001},"isMarketable":false,"priceAdjustmentMode":1},"9877":{"type":4,"id":9877,"contingentId":0,"brokerId":["9877"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":41.270661789000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.08264715600001,"orderSubmissionData":{"bidPrice":41.931702749999999,"askPrice":41.931702749999999,"lastPrice":41.931702749999999},"isMarketable":false,"priceAdjustmentMode":1},"9878":{"type":4,"id":9878,"contingentId":0,"brokerId":["9878"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":81.920104133999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.840208268,"orderSubmissionData":{"bidPrice":82.273334910000003,"askPrice":82.273334910000003,"lastPrice":82.273334910000003},"isMarketable":false,"priceAdjustmentMode":1},"9879":{"type":4,"id":9879,"contingentId":0,"brokerId":["9879"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":147.178245492,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.178245492,"orderSubmissionData":{"bidPrice":148.28103915,"askPrice":148.28103915,"lastPrice":148.28103915},"isMarketable":false,"priceAdjustmentMode":1},"9880":{"type":4,"id":9880,"contingentId":0,"brokerId":["9880"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":141.137643,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.137643,"orderSubmissionData":{"bidPrice":142.67282438000001,"askPrice":142.67282438000001,"lastPrice":142.67282438000001},"isMarketable":false,"priceAdjustmentMode":1},"9881":{"type":4,"id":9881,"contingentId":0,"brokerId":["9881"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":145.5088192,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.5088192,"orderSubmissionData":{"bidPrice":141.19891124,"askPrice":141.19891124,"lastPrice":141.19891124},"isMarketable":false,"priceAdjustmentMode":1},"9882":{"type":4,"id":9882,"contingentId":0,"brokerId":["9882"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":112.54686993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.54686993,"orderSubmissionData":{"bidPrice":113.896043514,"askPrice":113.896043514,"lastPrice":113.896043514},"isMarketable":false,"priceAdjustmentMode":1},"9883":{"type":4,"id":9883,"contingentId":0,"brokerId":["9883"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.157042748773534,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.62817099509414,"orderSubmissionData":{"bidPrice":28.072563172569595,"askPrice":28.072563172569595,"lastPrice":28.072563172569595},"isMarketable":false,"priceAdjustmentMode":1},"9884":{"type":4,"id":9884,"contingentId":0,"brokerId":["9884"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":114.44773312,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.44773312,"orderSubmissionData":{"bidPrice":112.02702864,"askPrice":112.02702864,"lastPrice":112.02702864},"isMarketable":false,"priceAdjustmentMode":1},"9885":{"type":4,"id":9885,"contingentId":0,"brokerId":["9885"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":104.74701897600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.74701897600001,"orderSubmissionData":{"bidPrice":104.513317344,"askPrice":104.513317344,"lastPrice":104.513317344},"isMarketable":false,"priceAdjustmentMode":1},"9886":{"type":4,"id":9886,"contingentId":0,"brokerId":["9886"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":89.290694099999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.290694099999996,"orderSubmissionData":{"bidPrice":91.991096990000003,"askPrice":91.991096990000003,"lastPrice":91.991096990000003},"isMarketable":false,"priceAdjustmentMode":1},"9887":{"type":4,"id":9887,"contingentId":0,"brokerId":["9887"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":45.369999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.739999999999995,"orderSubmissionData":{"bidPrice":45.329999999999998,"askPrice":45.329999999999998,"lastPrice":45.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9888":{"type":4,"id":9888,"contingentId":0,"brokerId":["9888"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":35.970385637270702,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.940771274541405,"orderSubmissionData":{"bidPrice":36.789057287621098,"askPrice":36.789057287621098,"lastPrice":36.789057287621098},"isMarketable":false,"priceAdjustmentMode":1},"9889":{"type":4,"id":9889,"contingentId":0,"brokerId":["9889"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":73.179648409999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.179648409999999,"orderSubmissionData":{"bidPrice":72.911990524999993,"askPrice":72.911990524999993,"lastPrice":72.911990524999993},"isMarketable":false,"priceAdjustmentMode":1},"9890":{"type":4,"id":9890,"contingentId":0,"brokerId":["9890"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":33.308784000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.617568000000006,"orderSubmissionData":{"bidPrice":33.672331200000002,"askPrice":33.672331200000002,"lastPrice":33.672331200000002},"isMarketable":false,"priceAdjustmentMode":1},"9891":{"type":4,"id":9891,"contingentId":0,"brokerId":["9891"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":44.209556669999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.209556669999998,"orderSubmissionData":{"bidPrice":44.021230549999999,"askPrice":44.021230549999999,"lastPrice":44.021230549999999},"isMarketable":false,"priceAdjustmentMode":1},"9892":{"type":4,"id":9892,"contingentId":0,"brokerId":["9892"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":30.212475972,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.212475972,"orderSubmissionData":{"bidPrice":30.26976891,"askPrice":30.26976891,"lastPrice":30.26976891},"isMarketable":false,"priceAdjustmentMode":1},"9893":{"type":4,"id":9893,"contingentId":0,"brokerId":["9893"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":14.817677841,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.635355682,"orderSubmissionData":{"bidPrice":14.960430036,"askPrice":14.960430036,"lastPrice":14.960430036},"isMarketable":false,"priceAdjustmentMode":1},"9894":{"type":0,"id":9894,"contingentId":0,"brokerId":[],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":63.130000000000003,"priceCurrency":"","time":"2025-09-13T04:00:00Z","createdTime":"2025-09-13T04:00:00Z","lastFillTime":"2025-09-13T04:00:00Z","quantity":13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9895":{"type":0,"id":9895,"contingentId":0,"brokerId":[],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":83.439999999999998,"priceCurrency":"","time":"2025-12-12T05:00:00Z","createdTime":"2025-12-12T05:00:00Z","lastFillTime":"2025-12-12T05:00:00Z","quantity":10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9896":{"type":0,"id":9896,"contingentId":0,"brokerId":[],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":104.91,"priceCurrency":"","time":"2026-03-24T04:00:00Z","createdTime":"2026-03-24T04:00:00Z","lastFillTime":"2026-03-24T04:00:00Z","quantity":17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1783.47,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9897":{"type":0,"id":9897,"contingentId":0,"brokerId":[],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":76.010000000000005,"priceCurrency":"","time":"2026-04-08T04:00:00Z","createdTime":"2026-04-08T04:00:00Z","lastFillTime":"2026-04-08T04:00:00Z","quantity":12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9898":{"type":0,"id":9898,"contingentId":0,"brokerId":[],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":41.030000000000001,"priceCurrency":"","time":"2026-05-15T04:00:00Z","createdTime":"2026-05-15T04:00:00Z","lastFillTime":"2026-05-15T04:00:00Z","quantity":37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1518.1099999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2001-08-02T04:00:00Z":-442.19136055204325,"2001-08-02T04:00:00.001Z":144.02500297230401,"2001-08-02T04:00:00.002Z":-105.1034193447402,"2001-08-02T04:00:00.003Z":325.71937500000001,"2001-08-02T04:00:00.004Z":-1039.5584522665276,"2001-08-02T04:00:00.005Z":348.44112000000001,"2001-08-02T04:00:00.006Z":-168.13991373917807,"2001-08-02T04:00:00.007Z":614.09068500000001,"2001-08-02T04:00:00.008Z":318.94757321503829,"2001-08-02T04:00:00.009Z":9.9938798283059995,"2001-08-02T04:00:00.01Z":-465.69649793626002,"2001-08-02T04:00:00.011Z":535.70442625957605,"2001-08-02T04:00:00.012Z":-415.02846658679999,"2001-08-02T04:00:00.013Z":-75.916535999999994,"2001-08-02T04:00:00.014Z":-61.365585816325002,"2001-08-02T04:00:00.015Z":-907.60488135442495,"2001-08-02T04:00:00.016Z":-52.520236409520002,"2001-08-02T04:00:00.017Z":806.07960483788941,"2001-08-02T04:00:00.018Z":-491.57868159229361,"2001-08-02T04:00:00.019Z":-82.743441201808395,"2001-08-02T04:00:00.02Z":-357.82663959903238,"2001-08-02T04:00:00.021Z":-223.41979962803836,"2001-08-02T04:00:00.022Z":-63.291512306029503,"2001-08-02T04:00:00.023Z":-270.04314662324998,"2001-08-02T04:00:00.024Z":219.85635028410712,"2001-08-02T04:00:00.025Z":-339.87390399999998,"2001-08-02T04:00:00.026Z":496.050163790336,"2001-08-02T04:00:00.027Z":195.54131865563991,"2001-08-02T04:00:00.028Z":-9.4580571276247145,"2001-08-02T04:00:00.029Z":69.338301348152498,"2001-08-02T04:00:00.03Z":289.89425759224321,"2001-08-02T04:00:00.031Z":300.72274255713023,"2001-08-02T04:00:00.032Z":-614.01865526704557,"2001-08-02T04:00:00.033Z":-246.2595138837288,"2001-08-02T04:00:00.034Z":-131.50604056099999,"2001-08-02T04:00:00.035Z":-45.778693306039209,"2001-08-02T04:00:00.036Z":-205.42147935048001,"2001-08-02T04:00:00.037Z":652.95529599999998,"2001-08-02T04:00:00.038Z":-43.547175000000003,"2001-08-02T04:00:00.039Z":-78.855290239981201,"2001-08-02T04:00:00.04Z":-129.799630148592,"2001-08-02T04:00:00.041Z":278.23044532455253,"2001-08-02T04:00:00.042Z":-377.92733404300498,"2001-08-02T04:00:00.043Z":52.348499087224198,"2001-08-02T04:00:00.044Z":271.27463999999998,"2001-08-02T04:00:00.045Z":-289.42875984451803,"2001-08-02T04:00:00.046Z":13.256481793817658,"2001-08-02T04:00:00.047Z":111.07692258756001,"2001-08-02T04:00:00.048Z":-405.03611332823999,"2001-08-02T04:00:00.049Z":-604.35450298363139,"2001-08-02T04:00:00.05Z":-450.17408799999998,"2001-08-02T04:00:00.051Z":352.4987454365135,"2001-08-02T04:00:00.052Z":-45.0355519415088,"2001-08-02T04:00:00.053Z":-134.6185283643224,"2001-08-02T04:00:00.054Z":108.31610793640148,"2001-08-02T04:00:00.055Z":186.08674564564583,"2001-08-02T04:00:00.056Z":642.35158626382383,"2001-08-02T04:00:00.057Z":127.2024574538292,"2001-08-02T04:00:00.058Z":-31.5754802360151,"2001-08-02T04:00:00.059Z":568.62752,"2001-08-02T04:00:00.06Z":90.587397149417583,"2001-08-02T04:00:00.061Z":-388.52864399999999,"2001-08-02T04:00:00.062Z":335.21382526128389,"2001-08-02T04:00:00.063Z":245.88748799999999,"2001-08-02T04:00:00.064Z":70.713348095203997,"2001-08-02T04:00:00.065Z":66.942244366006875,"2001-08-02T04:00:00.066Z":-67.266687936280803,"2001-08-02T04:00:00.067Z":-77.030209936928003,"2001-08-02T04:00:00.068Z":-365.80864379566083,"2001-08-02T04:00:00.069Z":535.05082397168644,"2001-08-02T04:00:00.07Z":14.645875472451999,"2001-08-02T04:00:00.071Z":-97.501152000000005,"2001-08-02T04:00:00.072Z":47.567804331010272,"2001-08-02T04:00:00.073Z":11.60607719410925,"2001-08-02T04:00:00.074Z":7.9858037002464002,"2001-08-02T04:00:00.075Z":207.07390941359199,"2001-08-02T04:00:00.076Z":-235.42517189368959,"2001-08-02T04:00:00.077Z":-43.723013162233599,"2001-08-02T04:00:00.078Z":-139.47843645312415,"2001-08-02T04:00:00.079Z":134.59653111004499,"2001-08-02T04:00:00.08Z":1003.9690832824791,"2001-08-02T04:00:00.081Z":87.027765092370885,"2001-08-02T04:00:00.082Z":-185.7009428407552,"2001-08-02T04:00:00.083Z":-161.8455194044416,"2001-08-02T04:00:00.084Z":54.173615000814003,"2001-08-02T04:00:00.085Z":-452.32367048031239,"2001-08-02T04:00:00.086Z":-304.08821498305798,"2001-08-02T04:00:00.087Z":377.51079221337602,"2001-08-02T04:00:00.088Z":525.38359757350861,"2001-08-02T04:00:00.089Z":-260.15405350698092,"2001-08-02T04:00:00.09Z":-232.29174573835999,"2001-08-02T04:00:00.091Z":242.39340313927201,"2001-08-02T04:00:00.092Z":763.65894386698199,"2001-08-02T04:00:00.093Z":-45.758675111994599,"2001-08-02T04:00:00.094Z":392.999551497531,"2001-08-02T04:00:00.095Z":-244.06078927230001,"2001-08-02T04:00:00.096Z":-521.24601450388946,"2001-08-02T04:00:00.097Z":-6.7835627846144,"2001-08-02T04:00:00.098Z":-65.226980601621605,"2001-08-02T04:00:00.099Z":-495.17649033635519,"2001-08-02T04:00:00.1Z":361.56730579747682,"2001-08-02T04:00:00.101Z":117.3616739149152,"2001-08-02T04:00:00.102Z":-131.09656000000001,"2001-08-02T04:00:00.103Z":-113.050322162596,"2001-08-02T04:00:00.104Z":544.78686400000004,"2001-08-02T04:00:00.105Z":-1949.8344160989263,"2001-08-02T04:00:00.106Z":-881.97517979126155,"2001-08-02T04:00:00.107Z":654.7875312988765,"2001-08-02T04:00:00.108Z":636.02069517024995,"2001-08-02T04:00:00.109Z":-525.85395970067282,"2001-08-02T04:00:00.11Z":-483.69167331149993,"2001-08-02T04:00:00.111Z":484.95499955088638,"2001-08-02T04:00:00.112Z":-535.00528742244001,"2001-08-02T04:00:00.113Z":314.1018982764312,"2001-08-02T04:00:00.114Z":324.59428117944958,"2001-08-02T04:00:00.115Z":-300.79069783303169,"2001-08-02T04:00:00.116Z":-274.91137003992435,"2001-08-02T04:00:00.117Z":-292.73553143901307,"2001-08-02T04:00:00.118Z":-195.95265004791648,"2001-08-02T04:00:00.119Z":198.96770000000001,"2001-08-02T04:00:00.12Z":164.50168558885719,"2001-08-02T04:00:00.121Z":-136.57317095644001,"2001-08-02T04:00:00.122Z":-1014.7432342970538,"2001-08-02T04:00:00.123Z":114.9329089701,"2001-08-02T04:00:00.124Z":104.66916528841649,"2001-08-02T04:00:00.125Z":89.648258764481994,"2001-08-02T04:00:00.126Z":-78.796845595007142,"2001-08-02T04:00:00.127Z":44.338330536930002,"2001-08-02T04:00:00.128Z":35.050850166798483,"2001-08-02T04:00:00.129Z":-25.343227353020001,"2001-08-02T04:00:00.13Z":-31.562627610162401,"2001-08-02T04:00:00.131Z":13.114144793177999,"2001-08-02T04:00:00.132Z":33.008140239477619,"2001-08-02T04:00:00.133Z":-618.74385177177123,"2001-08-02T04:00:00.134Z":-551.32680478830537,"2001-08-02T04:00:00.135Z":552.86808548914394,"2001-08-02T04:00:00.136Z":-499.86006316867548,"2001-08-02T04:00:00.137Z":387.12714767918402,"2001-08-02T04:00:00.138Z":-390.58289485178977,"2001-08-02T04:00:00.139Z":-332.26371529939524,"2001-08-02T04:00:00.14Z":292.10961351153372,"2001-08-02T04:00:00.141Z":-293.71586925930001,"2001-08-02T04:00:00.142Z":248.25483192993281,"2001-08-02T04:00:00.143Z":-235.8327453737283,"2001-08-02T04:00:00.144Z":-229.12977069978149,"2001-08-02T04:00:00.145Z":-223.33338569184639,"2001-08-02T04:00:00.146Z":-208.76814893438399,"2001-08-02T04:00:00.147Z":-193.99590000000001,"2001-08-02T04:00:00.148Z":200.54307235142701,"2001-08-02T04:00:00.149Z":-189.4712973621489,"2001-08-02T04:00:00.15Z":-178.932559312276,"2001-08-02T04:00:00.151Z":-194.49273550207499,"2001-08-02T04:00:00.152Z":211.63144500000001,"2001-08-02T04:00:00.153Z":167.4822222527587,"2001-08-02T04:00:00.154Z":133.65650092392806,"2001-08-02T04:00:00.155Z":113.82141947844239,"2001-08-02T04:00:00.156Z":-106.10441324202,"2001-08-02T04:00:00.157Z":112.8578850025,"2001-08-02T04:00:00.158Z":90.574264109546874,"2001-08-02T04:00:00.159Z":-85.047331098977097,"2001-08-02T04:00:00.16Z":-91.955691879031832,"2001-08-02T04:00:00.161Z":85.018178977877199,"2001-08-02T04:00:00.162Z":95.875386166084994,"2001-08-02T04:00:00.163Z":72.787283608725005,"2001-08-02T04:00:00.164Z":64.075381166950905,"2001-08-02T04:00:00.165Z":-71.603269702380004,"2001-08-02T04:00:00.166Z":-62.062088530676,"2001-08-02T04:00:00.167Z":58.273454227854792,"2001-08-02T04:00:00.168Z":58.708008059839472,"2001-08-02T04:00:00.169Z":60.400710696903126,"2001-08-02T04:00:00.17Z":-55.180755986276047,"2001-08-02T04:00:00.171Z":50.909769634604011,"2001-08-02T04:00:00.172Z":49.3469252577028,"2001-08-02T04:00:00.173Z":50.672963324534095,"2001-08-02T04:00:00.174Z":-45.568536235072365,"2001-08-02T04:00:00.175Z":30.777200000000001,"2001-08-02T04:00:00.176Z":39.855566551644799,"2001-08-02T04:00:00.177Z":-36.450358633933199,"2001-08-02T04:00:00.178Z":33.904927915657197,"2001-08-02T04:00:00.179Z":33.779115051150001,"2001-08-02T04:00:00.18Z":33.883639738986403,"2001-08-02T04:00:00.181Z":37.6350521225081,"2001-08-02T04:00:00.182Z":31.512171344072907,"2001-08-02T04:00:00.183Z":28.809081203488301,"2001-08-02T04:00:00.184Z":29.349403822029998,"2001-08-02T04:00:00.185Z":24.499002771650499,"2001-08-02T04:00:00.186Z":21.430943061269499,"2001-08-02T04:00:00.187Z":22.022776898731198,"2001-08-02T04:00:00.188Z":19.469150325099999,"2001-08-02T04:00:00.189Z":17.400251422992,"2001-08-02T04:00:00.19Z":-15.799660966696001,"2001-08-02T04:00:00.191Z":-13.25622744204,"2001-08-02T04:00:00.192Z":-13.037135464815,"2001-08-02T04:00:00.193Z":10.4500663368906,"2001-08-02T04:00:00.194Z":10.506730478944869,"2001-08-02T04:00:00.195Z":7.7292120000000004,"2001-08-02T04:00:00.196Z":-5.409726,"2001-08-02T04:00:00.197Z":7.3436568193707554,"2001-08-02T04:00:00.198Z":7.8244179246500352,"2001-08-02T04:00:00.199Z":-6.2277707504800004,"2001-08-02T04:00:00.2Z":6.2907939908449997,"2001-08-02T04:00:00.201Z":2.713316021066404,"2001-08-02T04:00:00.202Z":1.0721094375,"2001-08-02T04:00:00.203Z":2.7696388573055999,"2001-08-02T04:00:00.204Z":3.116505159216,"2001-08-02T04:00:00.205Z":2.3054245369949999,"2001-08-02T04:00:00.206Z":3.3314094311664002,"2001-08-02T04:00:00.207Z":-0.046710240998400002,"2001-08-02T04:00:00.208Z":0.65660697121420686,"2001-08-02T04:00:00.209Z":-0.42031666107749999,"2001-08-02T04:00:00.21Z":-0.086442089354399995,"2001-08-02T04:00:00.211Z":-0.64342340333339998,"2001-08-02T04:00:00.212Z":0.81445669930819997,"2001-08-02T04:00:00.213Z":-0.55957972033424996,"2001-08-02T04:00:00.214Z":0.13591637817732,"2001-08-02T04:00:00.215Z":-0.063522580871387499,"2001-08-02T04:00:00.216Z":-45.487357245859201,"2001-08-02T04:00:00.217Z":-31.632860000000001,"2001-08-02T04:00:00.218Z":-69.033824999999993,"2001-08-02T04:00:00.219Z":-143.218008637472,"2001-08-02T04:00:00.22Z":207.21358825305674,"2001-08-02T04:00:00.221Z":-226.19206252444741,"2001-08-02T04:00:00.222Z":-317.75790595567616,"2001-08-02T04:00:00.223Z":347.36871239619398,"2001-08-02T04:00:00.224Z":-570.48825827336555,"2002-08-02T04:00:00Z":-145.19308232535391,"2002-08-02T04:00:00.001Z":-613.85729777369363,"2002-08-02T04:00:00.002Z":-85.321733478444401,"2002-08-02T04:00:00.003Z":-193.13483137090341,"2002-08-02T04:00:00.004Z":-174.35275611865649,"2002-08-02T04:00:00.005Z":592.68787999999995,"2002-08-02T04:00:00.006Z":1015.900099942986,"2002-08-02T04:00:00.007Z":-371.77817499999998,"2002-08-02T04:00:00.008Z":-58.482510908723199,"2002-08-02T04:00:00.009Z":-490.44270439228802,"2002-08-02T04:00:00.01Z":231.44099684043999,"2002-08-02T04:00:00.011Z":132.22378972423681,"2002-08-02T04:00:00.012Z":711.70640900000001,"2002-08-02T04:00:00.013Z":-74.854304721458305,"2002-08-02T04:00:00.014Z":18.254493507020022,"2002-08-02T04:00:00.015Z":853.66175999999996,"2002-08-02T04:00:00.016Z":262.08423641240773,"2002-08-02T04:00:00.017Z":213.67384765083,"2002-08-02T04:00:00.018Z":82.737374187057014,"2002-08-02T04:00:00.019Z":162.27041003392,"2002-08-02T04:00:00.02Z":490.26290799999998,"2002-08-02T04:00:00.021Z":253.73956367543761,"2002-08-02T04:00:00.022Z":175.83603280897501,"2002-08-02T04:00:00.023Z":-84.638134529520002,"2002-08-02T04:00:00.024Z":-171.68052,"2002-08-02T04:00:00.025Z":74.078099885019995,"2002-08-02T04:00:00.026Z":-466.51284711068399,"2002-08-02T04:00:00.027Z":330.91163920000002,"2002-08-02T04:00:00.028Z":-428.541902499635,"2002-08-02T04:00:00.029Z":278.50322641635489,"2002-08-02T04:00:00.03Z":238.586929,"2002-08-02T04:00:00.031Z":-797.52684843789098,"2002-08-02T04:00:00.032Z":-144.00775671778999,"2002-08-02T04:00:00.033Z":350.844235169363,"2002-08-02T04:00:00.034Z":184.95411743152081,"2002-08-02T04:00:00.035Z":-222.160854604945,"2002-08-02T04:00:00.036Z":498.48001204478402,"2002-08-02T04:00:00.037Z":60.067431820902002,"2002-08-02T04:00:00.038Z":105.3921946509936,"2002-08-02T04:00:00.039Z":-122.764746441855,"2002-08-02T04:00:00.04Z":-117.24432681755751,"2002-08-02T04:00:00.041Z":9.7688355511644005,"2002-08-02T04:00:00.042Z":657.65213959297921,"2002-08-02T04:00:00.043Z":611.41458218450396,"2002-08-02T04:00:00.044Z":229.034960385707,"2002-08-02T04:00:00.045Z":332.96706499999999,"2002-08-02T04:00:00.046Z":159.08982720803999,"2002-08-02T04:00:00.047Z":-53.373766897827601,"2002-08-02T04:00:00.048Z":35.939039999999999,"2002-08-02T04:00:00.049Z":332.88135294146463,"2002-08-02T04:00:00.05Z":286.01637517934279,"2002-08-02T04:00:00.051Z":292.18427758316653,"2002-08-02T04:00:00.052Z":576.619508,"2002-08-02T04:00:00.053Z":619.47794999999996,"2002-08-02T04:00:00.054Z":-0.27049548591040001,"2002-08-02T04:00:00.055Z":192.96215866446701,"2002-08-02T04:00:00.056Z":1115.5254399999999,"2002-08-02T04:00:00.057Z":994.02220100183035,"2002-08-02T04:00:00.058Z":-335.95094264469759,"2002-08-02T04:00:00.059Z":-103.1084150237658,"2002-08-02T04:00:00.06Z":-38.709012834596997,"2002-08-02T04:00:00.061Z":239.98661241100001,"2002-08-02T04:00:00.062Z":-160.22466253602005,"2002-08-02T04:00:00.063Z":-159.0113704116448,"2002-08-02T04:00:00.064Z":-212.16813978794534,"2002-08-02T04:00:00.065Z":-94.504677782195998,"2002-08-02T04:00:00.066Z":270.69082298638648,"2002-08-02T04:00:00.067Z":-14.242313261174999,"2002-08-02T04:00:00.068Z":-159.9147842066736,"2002-08-02T04:00:00.069Z":-39.980941245164999,"2002-08-02T04:00:00.07Z":344.0647239373875,"2002-08-02T04:00:00.071Z":299.96437500000002,"2002-08-02T04:00:00.072Z":-259.95058502874599,"2002-08-02T04:00:00.073Z":343.41511200000002,"2002-08-02T04:00:00.074Z":-178.11844785820401,"2002-08-02T04:00:00.075Z":71.768809368749999,"2002-08-02T04:00:00.076Z":-214.32215199999999,"2002-08-02T04:00:00.077Z":455.38008200000002,"2002-08-02T04:00:00.078Z":-67.692714939098806,"2002-08-02T04:00:00.079Z":-306.499587490968,"2002-08-02T04:00:00.08Z":-190.18366405965605,"2002-08-02T04:00:00.081Z":-137.90616789727878,"2002-08-02T04:00:00.082Z":358.47314999999998,"2002-08-02T04:00:00.083Z":447.97703999999999,"2002-08-02T04:00:00.084Z":-209.68051382965001,"2002-08-02T04:00:00.085Z":894.62181075280557,"2002-08-02T04:00:00.086Z":271.93624292421759,"2002-08-02T04:00:00.087Z":138.16864051653531,"2002-08-02T04:00:00.088Z":845.29690500000004,"2002-08-02T04:00:00.089Z":332.13994510660416,"2002-08-02T04:00:00.09Z":162.61459184017545,"2002-08-02T04:00:00.091Z":-102.19670820390655,"2002-08-02T04:00:00.092Z":-15.406620546096001,"2002-08-02T04:00:00.093Z":609.683794563829,"2002-08-02T04:00:00.094Z":-132.35576750000001,"2002-08-02T04:00:00.095Z":628.19685000000004,"2002-08-02T04:00:00.096Z":90.759095192979714,"2002-08-02T04:00:00.097Z":-231.98002834066546,"2002-08-02T04:00:00.098Z":-402.00086399999998,"2002-08-02T04:00:00.099Z":180.70410000000001,"2002-08-02T04:00:00.1Z":28.9684256588056,"2002-08-02T04:00:00.101Z":19.211810768787601,"2002-08-02T04:00:00.102Z":-67.438634561298002,"2002-08-02T04:00:00.103Z":-372.79800233192009,"2002-08-02T04:00:00.104Z":-143.76973377735999,"2002-08-02T04:00:00.105Z":389.00775531335177,"2002-08-02T04:00:00.106Z":287.16000000000003,"2002-08-02T04:00:00.107Z":-96.877498879784994,"2002-08-02T04:00:00.108Z":52.674610004823997,"2002-08-02T04:00:00.109Z":-139.34680153896213,"2002-08-02T04:00:00.11Z":219.11755450551601,"2002-08-02T04:00:00.111Z":123.5877597513545,"2002-08-02T04:00:00.112Z":423.69756000000001,"2002-08-02T04:00:00.113Z":477.49124749999999,"2002-08-02T04:00:00.114Z":237.65374276658463,"2002-08-02T04:00:00.115Z":-74.259380282494007,"2002-08-02T04:00:00.116Z":155.64062919837949,"2002-08-02T04:00:00.117Z":-162.90268149181401,"2002-08-02T04:00:00.118Z":-171.75768162445621,"2002-08-02T04:00:00.119Z":100.571572,"2002-08-02T04:00:00.12Z":85.054555940895995,"2002-08-02T04:00:00.121Z":65.468025168029996,"2002-08-02T04:00:00.122Z":45.494421374719003,"2002-08-02T04:00:00.123Z":58.240831615595198,"2002-08-02T04:00:00.124Z":-69.330263352695994,"2002-08-02T04:00:00.125Z":12.538743675304,"2002-08-02T04:00:00.126Z":82.600034736736006,"2002-08-02T04:00:00.127Z":29.190675408736102,"2002-08-02T04:00:00.128Z":-45.986986445889599,"2002-08-02T04:00:00.129Z":23.700520949971679,"2002-08-02T04:00:00.13Z":44.742851974456876,"2002-08-02T04:00:00.131Z":-16.462793451345,"2002-08-02T04:00:00.132Z":35.214349658728402,"2002-08-02T04:00:00.133Z":11.985552835084199,"2002-08-02T04:00:00.134Z":-8.8236354160404993,"2002-08-02T04:00:00.135Z":6.7539506991907503,"2002-08-02T04:00:00.136Z":5.2117199250164017,"2002-08-02T04:00:00.137Z":-4.6030551427926003,"2002-08-02T04:00:00.138Z":-9.9521543200106084,"2002-08-02T04:00:00.139Z":1.0348496868874999,"2002-08-02T04:00:00.14Z":99.821745354925,"2002-08-02T04:00:00.141Z":-92.908484426294393,"2002-08-02T04:00:00.142Z":-277.60478501735997,"2002-08-02T04:00:00.143Z":-36.476627171345598,"2002-08-02T04:00:00.144Z":33.258502805472503,"2002-08-02T04:00:00.145Z":-22.79831020696,"2002-08-02T04:00:00.146Z":-15.4925338667845,"2002-08-02T04:00:00.147Z":-42.16571547963072,"2002-08-02T04:00:00.148Z":27.1246845467175,"2002-08-02T04:00:00.149Z":120.36778243721039,"2002-08-02T04:00:00.15Z":105.59153529525381,"2002-08-02T04:00:00.151Z":86.951727610041601,"2002-08-02T04:00:00.152Z":-129.7384656512381,"2002-08-02T04:00:00.153Z":-151.100896444375,"2002-08-02T04:00:00.154Z":175.2352499119248,"2002-08-02T04:00:00.155Z":206.06110006606821,"2002-08-02T04:00:00.156Z":-195.13276500000001,"2002-08-02T04:00:00.157Z":-128.53148255089337,"2002-08-02T04:00:00.158Z":-451.09579385415282,"2002-08-02T04:00:00.159Z":-215.80271030112479,"2002-08-02T04:00:00.16Z":267.93689598448918,"2002-08-02T04:00:00.161Z":-124.1131,"2002-08-02T04:00:00.162Z":-311.08594663003731,"2002-08-02T04:00:00.163Z":-347.7473754547845,"2002-08-02T04:00:00.164Z":72.087163725780002,"2002-08-02T04:00:00.165Z":-549.56819593274997,"2002-08-02T04:00:00.166Z":-346.293079783716,"2002-08-02T04:00:00.167Z":-696.59583406451895,"2002-08-02T04:00:00.168Z":0.61156231023999996,"2002-08-02T04:00:00.169Z":381.67537499999997,"2003-08-02T04:00:00Z":135.50008729039959,"2003-08-02T04:00:00.001Z":45.045114975905626,"2003-08-02T04:00:00.002Z":72.064843747259999,"2003-08-02T04:00:00.003Z":-182.9736,"2003-08-02T04:00:00.004Z":-102.65414422724375,"2003-08-02T04:00:00.005Z":185.02457611876,"2003-08-02T04:00:00.006Z":-167.82726480121528,"2003-08-02T04:00:00.007Z":-123.52090008782309,"2003-08-02T04:00:00.008Z":451.6847960395184,"2003-08-02T04:00:00.009Z":29.191358935811699,"2003-08-02T04:00:00.01Z":17.057941847171271,"2003-08-02T04:00:00.011Z":-219.13515186020817,"2003-08-02T04:00:00.012Z":70.474760841955145,"2003-08-02T04:00:00.013Z":483.04397294953378,"2003-08-02T04:00:00.014Z":-254.29484445535101,"2003-08-02T04:00:00.015Z":529.18058699999995,"2003-08-02T04:00:00.016Z":88.468055249138203,"2003-08-02T04:00:00.017Z":-240.30357574999999,"2003-08-02T04:00:00.018Z":141.93096633691101,"2003-08-02T04:00:00.019Z":94.684281978011995,"2003-08-02T04:00:00.02Z":81.42864266586237,"2003-08-02T04:00:00.021Z":-262.72557961087119,"2003-08-02T04:00:00.022Z":131.82730151342594,"2003-08-02T04:00:00.023Z":146.07980858671201,"2003-08-02T04:00:00.024Z":-5.1620336204871,"2003-08-02T04:00:00.025Z":65.892098456992599,"2003-08-02T04:00:00.026Z":-33.703996792752001,"2003-08-02T04:00:00.027Z":218.75233399999999,"2003-08-02T04:00:00.028Z":-280.26441927043697,"2003-08-02T04:00:00.029Z":402.57439068956137,"2003-08-02T04:00:00.03Z":114.08213134027125,"2003-08-02T04:00:00.031Z":-198.157674155688,"2003-08-02T04:00:00.032Z":-110.7780955039777,"2003-08-02T04:00:00.033Z":-382.75691342401802,"2003-08-02T04:00:00.034Z":14.741151139847201,"2003-08-02T04:00:00.035Z":16.421655927921599,"2003-08-02T04:00:00.036Z":564.86368470710249,"2003-08-02T04:00:00.037Z":19.379281262101198,"2003-08-02T04:00:00.038Z":-4.3988246330939997,"2003-08-02T04:00:00.039Z":-87.106491075199997,"2003-08-02T04:00:00.04Z":566.09588699999995,"2003-08-02T04:00:00.041Z":14.024236,"2003-08-02T04:00:00.042Z":-374.20697545259361,"2003-08-02T04:00:00.043Z":410.99613476534279,"2003-08-02T04:00:00.044Z":-335.67638697387235,"2003-08-02T04:00:00.045Z":-95.137514999999993,"2003-08-02T04:00:00.046Z":-183.71233451149246,"2003-08-02T04:00:00.047Z":-125.761421887466,"2003-08-02T04:00:00.048Z":252.57586239522422,"2003-08-02T04:00:00.049Z":189.17642579263651,"2003-08-02T04:00:00.05Z":70.657424569282995,"2003-08-02T04:00:00.051Z":77.075632760000005,"2003-08-02T04:00:00.052Z":-101.639729373272,"2003-08-02T04:00:00.053Z":5.4514682106216004,"2003-08-02T04:00:00.054Z":7.7631755610240001,"2003-08-02T04:00:00.055Z":-25.423824154716002,"2003-08-02T04:00:00.056Z":-15.22898658544,"2003-08-02T04:00:00.057Z":3.5954744999999999,"2003-08-02T04:00:00.058Z":-136.61316726272,"2003-08-02T04:00:00.059Z":318.773008,"2003-08-02T04:00:00.06Z":-171.997255375864,"2003-08-02T04:00:00.061Z":-50.870265968680577,"2003-08-02T04:00:00.062Z":184.23914744820061,"2003-08-02T04:00:00.063Z":189.60448268463895,"2003-08-02T04:00:00.064Z":-76.389496920158535,"2003-08-02T04:00:00.065Z":145.56196510535699,"2003-08-02T04:00:00.066Z":224.016491,"2003-08-02T04:00:00.067Z":-31.430655000000002,"2003-08-02T04:00:00.068Z":-429.04169650766852,"2003-08-02T04:00:00.069Z":-165.11825579057873,"2003-08-02T04:00:00.07Z":199.79585975808391,"2003-08-02T04:00:00.071Z":250.51449546430945,"2003-08-02T04:00:00.072Z":334.63908590799679,"2003-08-02T04:00:00.073Z":-104.1853,"2003-08-02T04:00:00.074Z":241.77381053553,"2003-08-02T04:00:00.075Z":-23.209492673889599,"2003-08-02T04:00:00.076Z":622.66138400466002,"2003-08-02T04:00:00.077Z":-133.505577930816,"2003-08-02T04:00:00.078Z":475.07288,"2003-08-02T04:00:00.079Z":544.51878299999998,"2003-08-02T04:00:00.08Z":-202.35313079473701,"2003-08-02T04:00:00.081Z":-600.20007662090984,"2003-08-02T04:00:00.082Z":-374.15601199999998,"2003-08-02T04:00:00.083Z":-80.320663907850772,"2003-08-02T04:00:00.084Z":64.473327390354996,"2003-08-02T04:00:00.085Z":66.167731236611999,"2003-08-02T04:00:00.086Z":583.13916425000002,"2003-08-02T04:00:00.087Z":-466.17252500000001,"2003-08-02T04:00:00.088Z":-818.99352316320005,"2003-08-02T04:00:00.089Z":11.4653364032025,"2003-08-02T04:00:00.09Z":-295.86349431738,"2003-08-02T04:00:00.091Z":152.382328324908,"2003-08-02T04:00:00.092Z":36.898836959998199,"2003-08-02T04:00:00.093Z":-38.150203739307599,"2003-08-02T04:00:00.094Z":1253.9371198313199,"2003-08-02T04:00:00.095Z":1217.5155323531039,"2003-08-02T04:00:00.096Z":-1929.9087936847222,"2003-08-02T04:00:00.097Z":-884.28559150000001,"2003-08-02T04:00:00.098Z":-1614.3673115149902,"2003-08-02T04:00:00.099Z":436.20823009090446,"2003-08-02T04:00:00.1Z":400.27688846126398,"2003-08-02T04:00:00.101Z":-556.89570671163358,"2003-08-02T04:00:00.102Z":-483.19328000000002,"2003-08-02T04:00:00.103Z":-310.91514318392854,"2003-08-02T04:00:00.104Z":384.86208800000003,"2003-08-02T04:00:00.105Z":248.14284260889355,"2003-08-02T04:00:00.106Z":234.95567064983999,"2003-08-02T04:00:00.107Z":60.298617665087399,"2003-08-02T04:00:00.108Z":-591.23975589410873,"2003-08-02T04:00:00.109Z":-217.1721659685204,"2003-08-02T04:00:00.11Z":214.899022896324,"2003-08-02T04:00:00.111Z":-171.94145228075001,"2003-08-02T04:00:00.112Z":629.42277389345816,"2003-08-02T04:00:00.113Z":89.787765135580898,"2003-08-02T04:00:00.114Z":-471.06962420020858,"2003-08-02T04:00:00.115Z":-123.7252909796444,"2003-08-02T04:00:00.116Z":-132.28293920982046,"2003-08-02T04:00:00.117Z":-71.013534739816279,"2003-08-02T04:00:00.118Z":-118.266335644348,"2003-08-02T04:00:00.119Z":126.9753256376931,"2003-08-02T04:00:00.12Z":290.38687131109276,"2003-08-02T04:00:00.121Z":-268.34267779124002,"2003-08-02T04:00:00.122Z":226.29839481885688,"2003-08-02T04:00:00.123Z":-89.536278453934003,"2003-08-02T04:00:00.124Z":78.356378956206399,"2003-08-02T04:00:00.125Z":-15.524043820531951,"2003-08-02T04:00:00.126Z":12.211175083376,"2003-08-02T04:00:00.127Z":-7.4273236757649999,"2003-08-02T04:00:00.128Z":22.372202370791999,"2003-08-02T04:00:00.129Z":11.618996202850751,"2003-08-02T04:00:00.13Z":-759.74780853899267,"2003-08-02T04:00:00.131Z":-530.88419875144507,"2003-08-02T04:00:00.132Z":882.56846657928247,"2003-08-02T04:00:00.133Z":602.05450428485779,"2003-08-02T04:00:00.134Z":552.95481986013749,"2003-08-02T04:00:00.135Z":-725.34421987970404,"2003-08-02T04:00:00.136Z":-265.95319680212486,"2003-08-02T04:00:00.137Z":16.502320875599999,"2003-08-02T04:00:00.138Z":361.18505491551002,"2003-08-02T04:00:00.139Z":336.80841109496538,"2003-08-02T04:00:00.14Z":-320.52774070037498,"2003-08-02T04:00:00.141Z":160.88478643393674,"2003-08-02T04:00:00.142Z":279.83936676045272,"2003-08-02T04:00:00.143Z":424.70359232473021,"2003-08-02T04:00:00.144Z":-90.921904515628199,"2003-08-02T04:00:00.145Z":319.30183992800522,"2003-08-02T04:00:00.146Z":-239.0750105795114,"2003-08-02T04:00:00.147Z":-182.7107230429236,"2003-08-02T04:00:00.148Z":-162.42012793017375,"2003-08-02T04:00:00.149Z":-95.693437379619127,"2003-08-02T04:00:00.15Z":-150.08289422473214,"2003-08-02T04:00:00.151Z":-135.87231229655251,"2003-08-02T04:00:00.152Z":-139.08114,"2003-08-02T04:00:00.153Z":-36.608980210479416,"2003-08-02T04:00:00.154Z":-133.04057,"2003-08-02T04:00:00.155Z":-147.75001333333333,"2003-08-02T04:00:00.156Z":196.276733652004,"2003-08-02T04:00:00.157Z":28.170510310800001,"2003-08-02T04:00:00.158Z":141.44812249644076,"2003-08-02T04:00:00.159Z":-72.886111571428572,"2003-08-02T04:00:00.16Z":-213.90778298948086,"2003-08-02T04:00:00.161Z":26.646461860300029,"2003-08-02T04:00:00.162Z":143.40470348275863,"2003-08-02T04:00:00.163Z":14.430972395538706,"2003-08-02T04:00:00.164Z":99.782888516690974,"2003-08-02T04:00:00.165Z":103.37116926815634,"2003-08-02T04:00:00.166Z":85.528999999999996,"2003-08-02T04:00:00.167Z":157.77893718149255,"2003-08-02T04:00:00.168Z":-67.830699999999993,"2003-08-02T04:00:00.169Z":-39.481169212327735,"2003-08-02T04:00:00.17Z":-145.87094323543516,"2003-08-02T04:00:00.171Z":69.217518598020007,"2003-08-02T04:00:00.172Z":66.786571455051984,"2003-08-02T04:00:00.173Z":65.539460190021998,"2003-08-02T04:00:00.174Z":77.481710896694111,"2003-08-02T04:00:00.175Z":-59.645666127647999,"2003-08-02T04:00:00.176Z":-54.942005793974182,"2003-08-02T04:00:00.177Z":70.354076214038813,"2003-08-02T04:00:00.178Z":52.804558805380204,"2003-08-02T04:00:00.179Z":-167.94363017817287,"2003-08-02T04:00:00.18Z":64.251304649662032,"2003-08-02T04:00:00.181Z":87.516349615989256,"2003-08-02T04:00:00.182Z":27.474045826070789,"2003-08-02T04:00:00.183Z":-142.07547764809854,"2003-08-02T04:00:00.184Z":-51.7891110949056,"2003-08-02T04:00:00.185Z":37.492193965135357,"2003-08-02T04:00:00.186Z":84.792722418311669,"2003-08-02T04:00:00.187Z":-38.487901425230397,"2003-08-02T04:00:00.188Z":60.547355661099999,"2003-08-02T04:00:00.189Z":34.528972464825003,"2003-08-02T04:00:00.19Z":71.36882004886985,"2003-08-02T04:00:00.191Z":-32.587136953685999,"2003-08-02T04:00:00.192Z":29.92972971384,"2003-08-02T04:00:00.193Z":28.931885059201345,"2003-08-02T04:00:00.194Z":55.138581756097558,"2003-08-02T04:00:00.195Z":65.79672774464963,"2003-08-02T04:00:00.196Z":26.519344173632799,"2003-08-02T04:00:00.197Z":97.455619234379597,"2003-08-02T04:00:00.198Z":-24.127896355219999,"2003-08-02T04:00:00.199Z":71.765908831271702,"2003-08-02T04:00:00.2Z":48.746981453035033,"2003-08-02T04:00:00.201Z":-7.9923034755540501,"2003-08-02T04:00:00.202Z":19.055814406235999,"2003-08-02T04:00:00.203Z":47.540827059295502,"2003-08-02T04:00:00.204Z":19.846483163631572,"2003-08-02T04:00:00.205Z":-15.43277426625375,"2003-08-02T04:00:00.206Z":15.246051767806986,"2003-08-02T04:00:00.207Z":14.526183491678699,"2003-08-02T04:00:00.208Z":-24.580040773089227,"2003-08-02T04:00:00.209Z":16.893255346315375,"2003-08-02T04:00:00.21Z":-11.891159999999999,"2003-08-02T04:00:00.211Z":26.43671449487449,"2003-08-02T04:00:00.212Z":-9.5860459461679302,"2003-08-02T04:00:00.213Z":-12.542193883363201,"2003-08-02T04:00:00.214Z":4.6421469934782609,"2003-08-02T04:00:00.215Z":6.0726609926156376,"2003-08-02T04:00:00.216Z":-2.3730745477855093,"2003-08-02T04:00:00.217Z":-27.167171499999998,"2003-08-02T04:00:00.218Z":8.886257255876,"2003-08-02T04:00:00.219Z":-8.1213354027623996,"2003-08-02T04:00:00.22Z":-44.411545791665503,"2003-08-02T04:00:00.221Z":13.034780772063055,"2003-08-02T04:00:00.222Z":14.377092991651001,"2003-08-02T04:00:00.223Z":18.295891979941469,"2003-08-02T04:00:00.224Z":36.151735000000002,"2003-08-02T04:00:00.225Z":5.7293432575435004,"2003-08-02T04:00:00.226Z":-8.1263098281207231,"2003-08-02T04:00:00.227Z":48.946046155339808,"2003-08-02T04:00:00.228Z":3.6829090594438285,"2003-08-02T04:00:00.229Z":-6.3118943435960002,"2003-08-02T04:00:00.23Z":0.59607180578302088,"2003-08-02T04:00:00.231Z":3.5483993216168321,"2003-08-02T04:00:00.232Z":-4.1739891859554001,"2003-08-02T04:00:00.233Z":-15.872422625928682,"2003-08-02T04:00:00.234Z":2.1658081633344,"2003-08-02T04:00:00.235Z":6.8621662449390302,"2003-08-02T04:00:00.236Z":-5.6279210217011997,"2003-08-02T04:00:00.237Z":-0.098274819734457147,"2003-08-02T04:00:00.238Z":-3.8618840727194756,"2003-08-02T04:00:00.239Z":-1.3933310691334182,"2003-08-02T04:00:00.24Z":-1.6875981379805882,"2003-08-02T04:00:00.241Z":-0.15626652710990138,"2003-08-02T04:00:00.242Z":3.1142645450707405,"2003-08-02T04:00:00.243Z":6.1294496117225661,"2003-08-02T04:00:00.244Z":-1.7911646369368397,"2003-08-02T04:00:00.245Z":0.095034249914999994,"2003-08-02T04:00:00.246Z":-0.12135229819979999,"2003-08-02T04:00:00.247Z":-7.0474692064782003,"2003-08-02T04:00:00.248Z":-147.4393933705004,"2003-08-02T04:00:00.249Z":-34.636081747627628,"2003-08-02T04:00:00.25Z":46.150913721045001,"2003-08-02T04:00:00.251Z":-100.080360506695,"2003-08-02T04:00:00.252Z":105.579826213576,"2003-08-02T04:00:00.253Z":-312.55915084242002,"2003-08-02T04:00:00.254Z":273.91498837630201,"2004-08-03T04:00:00Z":106.7573758191872,"2004-08-03T04:00:00.001Z":567.9935558315434,"2004-08-03T04:00:00.002Z":609.6285332057314,"2004-08-03T04:00:00.003Z":-621.69488825268843,"2004-08-03T04:00:00.004Z":-145.71587906341199,"2004-08-03T04:00:00.005Z":250.58177976717627,"2004-08-03T04:00:00.006Z":563.85548184466018,"2004-08-03T04:00:00.007Z":-339.11030395461239,"2004-08-03T04:00:00.008Z":124.269243079321,"2004-08-03T04:00:00.009Z":-508.49436193214285,"2004-08-03T04:00:00.01Z":113.809675633265,"2004-08-03T04:00:00.011Z":268.67016899999999,"2004-08-03T04:00:00.012Z":-169.29119923312675,"2004-08-03T04:00:00.013Z":60.801024566170554,"2004-08-03T04:00:00.014Z":371.29824931625296,"2004-08-03T04:00:00.015Z":-343.18589983585417,"2004-08-03T04:00:00.016Z":-425.7877867552848,"2004-08-03T04:00:00.017Z":-1.063783936236,"2004-08-03T04:00:00.018Z":21.182857350928,"2004-08-03T04:00:00.019Z":46.5990317997164,"2004-08-03T04:00:00.02Z":374.69061325272997,"2004-08-03T04:00:00.021Z":24.020570814707099,"2004-08-03T04:00:00.022Z":609.35534946039775,"2004-08-03T04:00:00.023Z":317.24221575320638,"2004-08-03T04:00:00.024Z":-410.38578260065799,"2004-08-03T04:00:00.025Z":-294.29936480252292,"2004-08-03T04:00:00.026Z":727.7917779836805,"2004-08-03T04:00:00.027Z":-222.41795734951799,"2004-08-03T04:00:00.028Z":103.1740878585957,"2004-08-03T04:00:00.029Z":423.88579480265741,"2004-08-03T04:00:00.03Z":-523.0037444643599,"2004-08-03T04:00:00.031Z":-14.986447298171999,"2004-08-03T04:00:00.032Z":99.983354612409997,"2004-08-03T04:00:00.033Z":27.554418685263801,"2004-08-03T04:00:00.034Z":-481.10043346703662,"2004-08-03T04:00:00.035Z":-545.88716667661004,"2004-08-03T04:00:00.036Z":181.96267348504219,"2004-08-03T04:00:00.037Z":-112.71189407753901,"2004-08-03T04:00:00.038Z":297.71052429815626,"2004-08-03T04:00:00.039Z":245.7375678758404,"2004-08-03T04:00:00.04Z":35.351830613560161,"2004-08-03T04:00:00.041Z":-190.04825700000001,"2004-08-03T04:00:00.042Z":-112.80164630285446,"2004-08-03T04:00:00.043Z":-207.52916585759999,"2004-08-03T04:00:00.044Z":-61.484187760485597,"2004-08-03T04:00:00.045Z":-187.34527602043499,"2004-08-03T04:00:00.046Z":-73.257680249605798,"2004-08-03T04:00:00.047Z":160.27350227353836,"2004-08-03T04:00:00.048Z":-266.56430913939329,"2004-08-03T04:00:00.049Z":395.16172799999998,"2004-08-03T04:00:00.05Z":-62.631648491363002,"2004-08-03T04:00:00.051Z":188.24555244287265,"2004-08-03T04:00:00.052Z":14.009514256782801,"2004-08-03T04:00:00.053Z":317.52163247126077,"2004-08-03T04:00:00.054Z":-24.559192975741901,"2004-08-03T04:00:00.055Z":-130.37056600996181,"2004-08-03T04:00:00.056Z":-46.680159224887603,"2004-08-03T04:00:00.057Z":22.228284049791998,"2004-08-03T04:00:00.058Z":162.43138911394101,"2004-08-03T04:00:00.059Z":-70.566532553941201,"2004-08-03T04:00:00.06Z":-238.28641837705501,"2004-08-03T04:00:00.061Z":111.6939176263284,"2004-08-03T04:00:00.062Z":335.00028331712895,"2004-08-03T04:00:00.063Z":-209.57915,"2004-08-03T04:00:00.064Z":57.702750000000002,"2004-08-03T04:00:00.065Z":162.96344811396,"2004-08-03T04:00:00.066Z":-223.07359416272001,"2004-08-03T04:00:00.067Z":-366.01855015037876,"2004-08-03T04:00:00.068Z":29.523696154637999,"2004-08-03T04:00:00.069Z":783.73366910504956,"2004-08-03T04:00:00.07Z":471.45078809556867,"2004-08-03T04:00:00.071Z":123.68237225949257,"2004-08-03T04:00:00.072Z":173.452197833871,"2004-08-03T04:00:00.073Z":140.94375199416959,"2004-08-03T04:00:00.074Z":113.72084354436525,"2004-08-03T04:00:00.075Z":-358.54529644009557,"2004-08-03T04:00:00.076Z":673.87378029118247,"2004-08-03T04:00:00.077Z":45.436659611579998,"2004-08-03T04:00:00.078Z":4.685458279104,"2004-08-03T04:00:00.079Z":94.258290251715593,"2004-08-03T04:00:00.08Z":104.60101032274734,"2004-08-03T04:00:00.081Z":-33.489974056390039,"2004-08-03T04:00:00.082Z":173.9028831296211,"2004-08-03T04:00:00.083Z":-236.6590563681066,"2004-08-03T04:00:00.084Z":334.05999512456577,"2004-08-03T04:00:00.085Z":238.55601458243169,"2004-08-03T04:00:00.086Z":-116.182465483326,"2004-08-03T04:00:00.087Z":133.36680811434724,"2004-08-03T04:00:00.088Z":41.26592746595,"2004-08-03T04:00:00.089Z":-438.8406066609096,"2004-08-03T04:00:00.09Z":1802.0825007960825,"2004-08-03T04:00:00.091Z":-0.0087567087321000006,"2004-08-03T04:00:00.092Z":-283.29932873875202,"2004-08-03T04:00:00.093Z":-274.04726187917612,"2004-08-03T04:00:00.094Z":-862.54598282817994,"2004-08-03T04:00:00.095Z":821.35215600000004,"2004-08-03T04:00:00.096Z":171.86457925752325,"2004-08-03T04:00:00.097Z":356.08457993163,"2004-08-03T04:00:00.098Z":397.58986683929641,"2004-08-03T04:00:00.099Z":-454.88775598285798,"2004-08-03T04:00:00.1Z":789.25048678314067,"2004-08-03T04:00:00.101Z":-923.08802432429763,"2004-08-03T04:00:00.102Z":-632.22342132692415,"2004-08-03T04:00:00.103Z":-702.21918600000004,"2004-08-03T04:00:00.104Z":-173.95939147707057,"2004-08-03T04:00:00.105Z":-535.21363963151555,"2004-08-03T04:00:00.106Z":-247.06871298378314,"2004-08-03T04:00:00.107Z":-382.75302014714447,"2004-08-03T04:00:00.108Z":419.7011505665904,"2004-08-03T04:00:00.109Z":-425.32454694259184,"2004-08-03T04:00:00.11Z":-118.765436710925,"2004-08-03T04:00:00.111Z":-308.58309356680473,"2004-08-03T04:00:00.112Z":287.4728415400067,"2004-08-03T04:00:00.113Z":123.58906457142857,"2004-08-03T04:00:00.114Z":224.09272601731999,"2004-08-03T04:00:00.115Z":-234.76988678627399,"2004-08-03T04:00:00.116Z":208.2110876062668,"2004-08-03T04:00:00.117Z":-172.49281616594601,"2004-08-03T04:00:00.118Z":-154.60816123976019,"2004-08-03T04:00:00.119Z":155.3424669889171,"2004-08-03T04:00:00.12Z":188.15256911646719,"2004-08-03T04:00:00.121Z":136.0252091429696,"2004-08-03T04:00:00.122Z":-112.00075459347001,"2004-08-03T04:00:00.123Z":161.35147499999999,"2004-08-03T04:00:00.124Z":-183.82878739338076,"2004-08-03T04:00:00.125Z":234.954572025771,"2004-08-03T04:00:00.126Z":-59.868954991765001,"2004-08-03T04:00:00.127Z":-54.067062717082997,"2004-08-03T04:00:00.128Z":-407.61902993458398,"2004-08-03T04:00:00.129Z":-448.65185182581376,"2004-08-03T04:00:00.13Z":-74.186351921771205,"2004-08-03T04:00:00.131Z":783.82521207318905,"2004-08-03T04:00:00.132Z":-479.65227352360262,"2004-08-03T04:00:00.133Z":359.88163694814494,"2004-08-03T04:00:00.134Z":-115.21994781099201,"2004-08-03T04:00:00.135Z":249.41284091437356,"2004-08-03T04:00:00.136Z":-272.32136501351039,"2004-08-03T04:00:00.137Z":-483.55293345243069,"2004-08-03T04:00:00.138Z":-269.3414665908993,"2004-08-03T04:00:00.139Z":299.03068128323673,"2004-08-03T04:00:00.14Z":320.91799171463066,"2004-08-03T04:00:00.141Z":-177.85157599999999,"2004-08-03T04:00:00.142Z":-324.24889446138263,"2004-08-03T04:00:00.143Z":202.57367819730001,"2004-08-03T04:00:00.144Z":251.42270694907785,"2004-08-03T04:00:00.145Z":301.778137415961,"2004-08-03T04:00:00.146Z":323.2655637272544,"2004-08-03T04:00:00.147Z":275.86236431062412,"2004-08-03T04:00:00.148Z":161.51153552911816,"2004-08-03T04:00:00.149Z":274.24193360567949,"2004-08-03T04:00:00.15Z":-221.68114122013739,"2004-08-03T04:00:00.151Z":242.87616020293143,"2004-08-03T04:00:00.152Z":-291.60906654486985,"2004-08-03T04:00:00.153Z":120.80051823160268,"2004-08-03T04:00:00.154Z":-122.06279259525128,"2004-08-03T04:00:00.155Z":-118.38352355654899,"2004-08-03T04:00:00.156Z":183.61641024422764,"2004-08-03T04:00:00.157Z":244.18485958049999,"2004-08-03T04:00:00.158Z":118.52560000582,"2004-08-03T04:00:00.159Z":-268.94252910569787,"2004-08-03T04:00:00.16Z":150.0456844720872,"2004-08-03T04:00:00.161Z":109.8279961979365,"2004-08-03T04:00:00.162Z":-186.46160116887833,"2004-08-03T04:00:00.163Z":-114.69416244504001,"2004-08-03T04:00:00.164Z":-88.021726435458007,"2004-08-03T04:00:00.165Z":-81.227984362624198,"2004-08-03T04:00:00.166Z":21.576657391304348,"2004-08-03T04:00:00.167Z":49.853682960970986,"2004-08-03T04:00:00.168Z":148.47234350876732,"2004-08-03T04:00:00.169Z":81.511250961924091,"2004-08-03T04:00:00.17Z":-40.701650567655001,"2004-08-03T04:00:00.171Z":-61.954653873645,"2004-08-03T04:00:00.172Z":55.444688781815159,"2004-08-03T04:00:00.173Z":34.439614861854537,"2004-08-03T04:00:00.174Z":-59.822331775956002,"2004-08-03T04:00:00.175Z":71.519673854602388,"2004-08-03T04:00:00.176Z":-159.30168003822587,"2004-08-03T04:00:00.177Z":161.8457267221809,"2004-08-03T04:00:00.178Z":108.310187884778,"2004-08-03T04:00:00.179Z":-140.0543429452128,"2004-08-03T04:00:00.18Z":40.643231515086747,"2004-08-03T04:00:00.181Z":91.871771260255656,"2004-08-03T04:00:00.182Z":24.738487042619351,"2004-08-03T04:00:00.183Z":26.068963446379108,"2004-08-03T04:00:00.184Z":38.395561484455946,"2004-08-03T04:00:00.185Z":58.923535416362,"2004-08-03T04:00:00.186Z":-69.279930301031996,"2004-08-03T04:00:00.187Z":-67.015400516375394,"2004-08-03T04:00:00.188Z":87.579556259350866,"2004-08-03T04:00:00.189Z":63.091699240688449,"2004-08-03T04:00:00.19Z":32.985362614019898,"2004-08-03T04:00:00.191Z":68.006389749999997,"2004-08-03T04:00:00.192Z":55.19665186651104,"2004-08-03T04:00:00.193Z":-30.402543210516001,"2004-08-03T04:00:00.194Z":-51.327828453931595,"2004-08-03T04:00:00.195Z":75.978789605711853,"2004-08-03T04:00:00.196Z":36.205120709319601,"2004-08-03T04:00:00.197Z":53.170930068698397,"2004-08-03T04:00:00.198Z":-37.085479259322121,"2004-08-03T04:00:00.199Z":-33.978789007858907,"2004-08-03T04:00:00.2Z":-22.4257799396512,"2004-08-03T04:00:00.201Z":-20.756970318508799,"2004-08-03T04:00:00.202Z":32.818776674726749,"2004-08-03T04:00:00.203Z":80.141586612216244,"2004-08-03T04:00:00.204Z":-19.915112999300888,"2004-08-03T04:00:00.205Z":17.820811533861001,"2004-08-03T04:00:00.206Z":73.256629999172219,"2004-08-03T04:00:00.207Z":22.37581896551724,"2004-08-03T04:00:00.208Z":18.297621058994888,"2004-08-03T04:00:00.209Z":-15.2014036490752,"2004-08-03T04:00:00.21Z":20.022252899487999,"2004-08-03T04:00:00.211Z":39.85239181787874,"2004-08-03T04:00:00.212Z":-11.870875,"2004-08-03T04:00:00.213Z":34.085726137517888,"2004-08-03T04:00:00.214Z":-0.46523690265000001,"2004-08-03T04:00:00.215Z":-14.971568184937517,"2004-08-03T04:00:00.216Z":10.650516838605,"2004-08-03T04:00:00.217Z":20.993156760969601,"2004-08-03T04:00:00.218Z":-7.8298409173380001,"2004-08-03T04:00:00.219Z":14.291034009092732,"2004-08-03T04:00:00.22Z":16.8281081818456,"2004-08-03T04:00:00.221Z":-3.6712115209745266,"2004-08-03T04:00:00.222Z":24.049669554819911,"2004-08-03T04:00:00.223Z":-8.8252770012399999,"2004-08-03T04:00:00.224Z":-5.0853301400225996,"2004-08-03T04:00:00.225Z":-6.280151471749714,"2004-08-03T04:00:00.226Z":8.8080239927630792,"2004-08-03T04:00:00.227Z":-3.9985513970481583,"2004-08-03T04:00:00.228Z":-18.205521386786401,"2004-08-03T04:00:00.229Z":3.6629921687328002,"2004-08-03T04:00:00.23Z":-2.4332614668880002,"2004-08-03T04:00:00.231Z":1.8699984345501,"2004-08-03T04:00:00.232Z":-4.7097757935019997,"2004-08-03T04:00:00.233Z":-269.7460595,"2004-08-03T04:00:00.234Z":16.504370561849999,"2004-08-03T04:00:00.235Z":0.84183463239680001,"2004-08-03T04:00:00.236Z":11.388950437669999,"2004-08-03T04:00:00.237Z":-49.585543078788,"2004-08-03T04:00:00.238Z":95.734826521266797,"2004-08-03T04:00:00.239Z":159.7498245935262,"2004-08-03T04:00:00.24Z":-237.92692000805999,"2004-08-03T04:00:00.241Z":190.47286021420959,"2005-08-02T04:00:00Z":1377.5687583111712,"2005-08-02T04:00:00.001Z":-272.81398909627012,"2005-08-02T04:00:00.002Z":-62.711129931013197,"2005-08-02T04:00:00.003Z":92.384476303924998,"2005-08-02T04:00:00.004Z":-86.967193445540005,"2005-08-02T04:00:00.005Z":-188.54213251448189,"2005-08-02T04:00:00.006Z":-286.57914,"2005-08-02T04:00:00.007Z":-80.544657660095993,"2005-08-02T04:00:00.008Z":535.86873828447881,"2005-08-02T04:00:00.009Z":-609.48992686466761,"2005-08-02T04:00:00.01Z":-52.732955720031086,"2005-08-02T04:00:00.011Z":453.27721585878942,"2005-08-02T04:00:00.012Z":198.60033899999999,"2005-08-02T04:00:00.013Z":-0.61683146848799997,"2005-08-02T04:00:00.014Z":477.54455966519618,"2005-08-02T04:00:00.015Z":-23.055529571186,"2005-08-02T04:00:00.016Z":-176.996197,"2005-08-02T04:00:00.017Z":-1026.6700586158563,"2005-08-02T04:00:00.018Z":336.97764571058428,"2005-08-02T04:00:00.019Z":-68.098903278168265,"2005-08-02T04:00:00.02Z":100.78306118450401,"2005-08-02T04:00:00.021Z":-68.487245999999999,"2005-08-02T04:00:00.022Z":226.23367508745301,"2005-08-02T04:00:00.023Z":-416.47955471128648,"2005-08-02T04:00:00.024Z":-672.8271401940375,"2005-08-02T04:00:00.025Z":267.7955797944,"2005-08-02T04:00:00.026Z":-87.986021525762439,"2005-08-02T04:00:00.027Z":434.58658492311793,"2005-08-02T04:00:00.028Z":516.01936499999999,"2005-08-02T04:00:00.029Z":427.635262536006,"2005-08-02T04:00:00.03Z":-353.63264186199302,"2005-08-02T04:00:00.031Z":-249.49464853543401,"2005-08-02T04:00:00.032Z":1347.3946080000001,"2005-08-02T04:00:00.033Z":65.145933710395994,"2005-08-02T04:00:00.034Z":-263.83399854986851,"2005-08-02T04:00:00.035Z":74.878621682891193,"2005-08-02T04:00:00.036Z":294.21368178562227,"2005-08-02T04:00:00.037Z":-131.04183247052251,"2005-08-02T04:00:00.038Z":261.19523997153686,"2005-08-02T04:00:00.039Z":-89.630724000000001,"2005-08-02T04:00:00.04Z":-258.95678419563899,"2005-08-02T04:00:00.041Z":653.41151921279265,"2005-08-02T04:00:00.042Z":-866.74730737895402,"2005-08-02T04:00:00.043Z":-72.237033792187503,"2005-08-02T04:00:00.044Z":128.55564720269339,"2005-08-02T04:00:00.045Z":-376.60978051750561,"2005-08-02T04:00:00.046Z":397.46906583690799,"2005-08-02T04:00:00.047Z":329.88062250000002,"2005-08-02T04:00:00.048Z":-176.81305950000001,"2005-08-02T04:00:00.049Z":185.5772877046102,"2005-08-02T04:00:00.05Z":-16.612303570113141,"2005-08-02T04:00:00.051Z":238.98743234131021,"2005-08-02T04:00:00.052Z":-45.827739824983198,"2005-08-02T04:00:00.053Z":551.909085,"2005-08-02T04:00:00.054Z":-250.93739529763766,"2005-08-02T04:00:00.055Z":561.90794226661797,"2005-08-02T04:00:00.056Z":57.447896424951999,"2005-08-02T04:00:00.057Z":27.07720365006,"2005-08-02T04:00:00.058Z":191.304088882011,"2005-08-02T04:00:00.059Z":-83.661773430254499,"2005-08-02T04:00:00.06Z":299.26907572454758,"2005-08-02T04:00:00.061Z":319.709398576144,"2005-08-02T04:00:00.062Z":520.57921424390247,"2005-08-02T04:00:00.063Z":-274.7687041750392,"2005-08-02T04:00:00.064Z":-162.94442900000001,"2005-08-02T04:00:00.065Z":-434.05212849145278,"2005-08-02T04:00:00.066Z":89.132557637177598,"2005-08-02T04:00:00.067Z":-853.05379539001046,"2005-08-02T04:00:00.068Z":31.719002314255199,"2005-08-02T04:00:00.069Z":-270.00196399207499,"2005-08-02T04:00:00.07Z":83.963875421191005,"2005-08-02T04:00:00.071Z":91.112660955271807,"2005-08-02T04:00:00.072Z":289.97976956212,"2005-08-02T04:00:00.073Z":216.09577657630001,"2005-08-02T04:00:00.074Z":-399.62902500000001,"2005-08-02T04:00:00.075Z":124.25279330849401,"2005-08-02T04:00:00.076Z":199.31771599999999,"2005-08-02T04:00:00.077Z":-104.57612069494532,"2005-08-02T04:00:00.078Z":183.38826074411151,"2005-08-02T04:00:00.079Z":-132.5587627683756,"2005-08-02T04:00:00.08Z":165.2535808037901,"2005-08-02T04:00:00.081Z":-532.47814818688335,"2005-08-02T04:00:00.082Z":18.794979344192001,"2005-08-02T04:00:00.083Z":306.39324732871421,"2005-08-02T04:00:00.084Z":100.93304999999999,"2005-08-02T04:00:00.085Z":33.777138283872802,"2005-08-02T04:00:00.086Z":432.81257874791834,"2005-08-02T04:00:00.087Z":-398.95558807354399,"2005-08-02T04:00:00.088Z":-132.08665400000001,"2005-08-02T04:00:00.089Z":175.87117178036175,"2005-08-02T04:00:00.09Z":46.665052000000003,"2005-08-02T04:00:00.091Z":320.39535427947652,"2005-08-02T04:00:00.092Z":-161.30306244787201,"2005-08-02T04:00:00.093Z":598.36460522514062,"2005-08-02T04:00:00.094Z":158.29193517548001,"2005-08-02T04:00:00.095Z":116.9986747249026,"2005-08-02T04:00:00.096Z":354.72060746816658,"2005-08-02T04:00:00.097Z":25.912676563877973,"2005-08-02T04:00:00.098Z":-407.00593405204802,"2005-08-02T04:00:00.099Z":124.29812139579199,"2005-08-02T04:00:00.1Z":-426.45191999999997,"2005-08-02T04:00:00.101Z":218.580164762511,"2005-08-02T04:00:00.102Z":383.16678506640949,"2005-08-02T04:00:00.103Z":402.30134984181342,"2005-08-02T04:00:00.104Z":-243.32545041836201,"2005-08-02T04:00:00.105Z":30.529941486222999,"2005-08-02T04:00:00.106Z":60.006702970538498,"2005-08-02T04:00:00.107Z":-44.180244354920859,"2005-08-02T04:00:00.108Z":196.18306239993481,"2005-08-02T04:00:00.109Z":-1003.2127627113504,"2005-08-02T04:00:00.11Z":-760.52931999999998,"2005-08-02T04:00:00.111Z":-748.27905134332798,"2005-08-02T04:00:00.112Z":734.67384947973221,"2005-08-02T04:00:00.113Z":-616.61642504908536,"2005-08-02T04:00:00.114Z":-679.58179921143596,"2005-08-02T04:00:00.115Z":-425.31206474533923,"2005-08-02T04:00:00.116Z":612.50577530902797,"2005-08-02T04:00:00.117Z":340.295164,"2005-08-02T04:00:00.118Z":308.00829990330402,"2005-08-02T04:00:00.119Z":-1332.023220351711,"2005-08-02T04:00:00.12Z":280.89483821543791,"2005-08-02T04:00:00.121Z":-287.88481964734791,"2005-08-02T04:00:00.122Z":-571.99152471222249,"2005-08-02T04:00:00.123Z":243.99270641486879,"2005-08-02T04:00:00.124Z":-224.5647734293951,"2005-08-02T04:00:00.125Z":-1149.6774250000001,"2005-08-02T04:00:00.126Z":126.9937738901356,"2005-08-02T04:00:00.127Z":106.35069728784175,"2005-08-02T04:00:00.128Z":-83.333274587587994,"2005-08-02T04:00:00.129Z":-106.857657416208,"2005-08-02T04:00:00.13Z":54.043684321876,"2005-08-02T04:00:00.131Z":-253.01268966666666,"2005-08-02T04:00:00.132Z":10.253235976348501,"2005-08-02T04:00:00.133Z":-1156.7432375884739,"2005-08-02T04:00:00.134Z":644.57003741472033,"2005-08-02T04:00:00.135Z":500.28302559702848,"2005-08-02T04:00:00.136Z":-629.03451548021883,"2005-08-02T04:00:00.137Z":612.76239406965215,"2005-08-02T04:00:00.138Z":437.06183544107205,"2005-08-02T04:00:00.139Z":-762.69411538064321,"2005-08-02T04:00:00.14Z":582.717917895288,"2005-08-02T04:00:00.141Z":-345.02367585365852,"2005-08-02T04:00:00.142Z":607.91644565231536,"2005-08-02T04:00:00.143Z":642.14094763301648,"2005-08-02T04:00:00.144Z":-383.471091,"2005-08-02T04:00:00.145Z":503.06005052823002,"2005-08-02T04:00:00.146Z":-301.9991489020473,"2005-08-02T04:00:00.147Z":474.443340296256,"2005-08-02T04:00:00.148Z":468.38460780910464,"2005-08-02T04:00:00.149Z":384.74250284759762,"2005-08-02T04:00:00.15Z":-497.59003391358493,"2005-08-02T04:00:00.151Z":226.72931408404199,"2005-08-02T04:00:00.152Z":453.02120854632602,"2005-08-02T04:00:00.153Z":359.13439592845316,"2005-08-02T04:00:00.154Z":214.52453111651201,"2005-08-02T04:00:00.155Z":-330.22945503466923,"2005-08-02T04:00:00.156Z":462.17110940916479,"2005-08-02T04:00:00.157Z":208.265736,"2005-08-02T04:00:00.158Z":-198.85261600000001,"2005-08-02T04:00:00.159Z":336.36251017435455,"2005-08-02T04:00:00.16Z":-314.99874466666665,"2005-08-02T04:00:00.161Z":202.25899993173601,"2005-08-02T04:00:00.162Z":-188.330678239158,"2005-08-02T04:00:00.163Z":-188.60725410754029,"2005-08-02T04:00:00.164Z":192.60610253943193,"2005-08-02T04:00:00.165Z":-407.77372127075631,"2005-08-02T04:00:00.166Z":188.56650814987361,"2005-08-02T04:00:00.167Z":-192.75452066818801,"2005-08-02T04:00:00.168Z":290.93390116907733,"2005-08-02T04:00:00.169Z":273.09650431904402,"2005-08-02T04:00:00.17Z":-173.51568187810011,"2005-08-02T04:00:00.171Z":-304.99706009017507,"2005-08-02T04:00:00.172Z":-171.26683,"2005-08-02T04:00:00.173Z":-161.94452590148001,"2005-08-02T04:00:00.174Z":-381.53422762927681,"2005-08-02T04:00:00.175Z":149.06197181911082,"2005-08-02T04:00:00.176Z":-144.24666647828479,"2005-08-02T04:00:00.177Z":141.5979066468764,"2005-08-02T04:00:00.178Z":-247.29183058319319,"2005-08-02T04:00:00.179Z":-260.74881402892402,"2005-08-02T04:00:00.18Z":264.05058842329299,"2005-08-02T04:00:00.181Z":-152.89035449954366,"2005-08-02T04:00:00.182Z":-287.80460818897922,"2005-08-02T04:00:00.183Z":135.80287383537313,"2005-08-02T04:00:00.184Z":-178.487087664672,"2005-08-02T04:00:00.185Z":-100.9489512048426,"2005-08-02T04:00:00.186Z":-102.93349499999999,"2005-08-02T04:00:00.187Z":224.59017496309121,"2005-08-02T04:00:00.188Z":256.34442332075997,"2005-08-02T04:00:00.189Z":137.20703349991049,"2005-08-02T04:00:00.19Z":233.24636377539335,"2005-08-02T04:00:00.191Z":-76.852862526455354,"2005-08-02T04:00:00.192Z":-148.89761934279119,"2005-08-02T04:00:00.193Z":-36.397570083991376,"2005-08-02T04:00:00.194Z":69.606115804293594,"2005-08-02T04:00:00.195Z":-92.110809123510194,"2005-08-02T04:00:00.196Z":35.88736091031258,"2005-08-02T04:00:00.197Z":-85.495559999999998,"2005-08-02T04:00:00.198Z":44.059491834375002,"2005-08-02T04:00:00.199Z":149.55878377423772,"2005-08-02T04:00:00.2Z":-102.25482726692988,"2005-08-02T04:00:00.201Z":54.601638393339798,"2005-08-02T04:00:00.202Z":-80.084772008314204,"2005-08-02T04:00:00.203Z":95.421215963320691,"2005-08-02T04:00:00.204Z":67.885908861815054,"2005-08-02T04:00:00.205Z":-72.555355112037162,"2005-08-02T04:00:00.206Z":84.8929868971926,"2005-08-02T04:00:00.207Z":-131.5430206636,"2005-08-02T04:00:00.208Z":-25.288061521739131,"2005-08-02T04:00:00.209Z":-64.672834610315405,"2005-08-02T04:00:00.21Z":72.928012991977283,"2005-08-02T04:00:00.211Z":39.863575587104101,"2005-08-02T04:00:00.212Z":33.530032704557698,"2005-08-02T04:00:00.213Z":-35.9721319331328,"2005-08-02T04:00:00.214Z":149.0657853662025,"2005-08-02T04:00:00.215Z":28.448281366054399,"2005-08-02T04:00:00.216Z":-30.317495999999998,"2005-08-02T04:00:00.217Z":-31.210605729428401,"2005-08-02T04:00:00.218Z":-20.941998284788344,"2005-08-02T04:00:00.219Z":28.7268676773582,"2005-08-02T04:00:00.22Z":92.977338264370502,"2005-08-02T04:00:00.221Z":104.57886441270699,"2005-08-02T04:00:00.222Z":64.617556851937664,"2005-08-02T04:00:00.223Z":106.2951748669464,"2005-08-02T04:00:00.224Z":0.44754826486821536,"2005-08-02T04:00:00.225Z":-23.334052,"2005-08-02T04:00:00.226Z":30.166363305179999,"2005-08-02T04:00:00.227Z":-29.6658808486056,"2005-08-02T04:00:00.228Z":-92.479553147472004,"2005-08-02T04:00:00.229Z":-16.831177529152733,"2005-08-02T04:00:00.23Z":40.721723574752296,"2005-08-02T04:00:00.231Z":-18.081871956523099,"2005-08-02T04:00:00.232Z":18.119455514700228,"2005-08-02T04:00:00.233Z":-16.753212487135801,"2005-08-02T04:00:00.234Z":39.800427822425291,"2005-08-02T04:00:00.235Z":-6.5790528882143073,"2005-08-02T04:00:00.236Z":15.068998892550001,"2005-08-02T04:00:00.237Z":15.3049440266196,"2005-08-02T04:00:00.238Z":51.175974537440077,"2005-08-02T04:00:00.239Z":68.884817862633952,"2005-08-02T04:00:00.24Z":29.657729825019999,"2005-08-02T04:00:00.241Z":-23.387341248643654,"2005-08-02T04:00:00.242Z":-34.347439715397499,"2005-08-02T04:00:00.243Z":-9.3418856029867765,"2005-08-02T04:00:00.244Z":-7.7697440000000002,"2005-08-02T04:00:00.245Z":-7.832272244676,"2005-08-02T04:00:00.246Z":6.6936582470864998,"2005-08-02T04:00:00.247Z":0.35938017802207317,"2005-08-02T04:00:00.248Z":32.622475459459459,"2005-08-02T04:00:00.249Z":-3.8881539843128201,"2005-08-02T04:00:00.25Z":27.402992605146146,"2005-08-02T04:00:00.251Z":23.299669030191154,"2005-08-02T04:00:00.252Z":-1.54308,"2005-08-02T04:00:00.253Z":-0.90113669655299999,"2005-08-02T04:00:00.254Z":-3.8202009806415216,"2005-08-02T04:00:00.255Z":0.77631241153969999,"2005-08-02T04:00:00.256Z":-2.7103538903136499,"2005-08-02T04:00:00.257Z":-76.484263680149994,"2006-08-02T04:00:00Z":242.16468191470321,"2006-08-02T04:00:00.001Z":275.04946312958953,"2006-08-02T04:00:00.002Z":147.77925153496901,"2006-08-02T04:00:00.003Z":-146.9084052366,"2006-08-02T04:00:00.004Z":-177.06847561936041,"2006-08-02T04:00:00.005Z":-409.78539874901128,"2006-08-02T04:00:00.006Z":-258.58470267322701,"2006-08-02T04:00:00.007Z":-485.88026925531722,"2006-08-02T04:00:00.008Z":331.8613517032968,"2006-08-02T04:00:00.009Z":-71.343212869565221,"2006-08-02T04:00:00.01Z":-75.179346211899784,"2006-08-02T04:00:00.011Z":-940.34506515586804,"2006-08-02T04:00:00.012Z":121.75827771549633,"2006-08-02T04:00:00.013Z":-326.73416683346363,"2006-08-02T04:00:00.014Z":16.706257774205703,"2006-08-02T04:00:00.015Z":-280.50668576265713,"2006-08-02T04:00:00.016Z":88.206942822079995,"2006-08-02T04:00:00.017Z":418.57956280000002,"2006-08-02T04:00:00.018Z":43.236666994210204,"2006-08-02T04:00:00.019Z":252.746703,"2006-08-02T04:00:00.02Z":376.257500367342,"2006-08-02T04:00:00.021Z":230.81436579776161,"2006-08-02T04:00:00.022Z":18.753661479214749,"2006-08-02T04:00:00.023Z":414.03573999999998,"2006-08-02T04:00:00.024Z":-52.004981269044002,"2006-08-02T04:00:00.025Z":36.211659887297998,"2006-08-02T04:00:00.026Z":222.67067929704001,"2006-08-02T04:00:00.027Z":-202.21248898994941,"2006-08-02T04:00:00.028Z":-326.02623918820137,"2006-08-02T04:00:00.029Z":72.4705315625,"2006-08-02T04:00:00.03Z":-183.89453207361061,"2006-08-02T04:00:00.031Z":496.24148276749048,"2006-08-02T04:00:00.032Z":-48.463468669459999,"2006-08-02T04:00:00.033Z":44.479371086712,"2006-08-02T04:00:00.034Z":-237.73868157476642,"2006-08-02T04:00:00.035Z":-120.94934876388,"2006-08-02T04:00:00.036Z":450.55444595837997,"2006-08-02T04:00:00.037Z":125.16176651541601,"2006-08-02T04:00:00.038Z":0.14149876451889998,"2006-08-02T04:00:00.039Z":37.011666666344723,"2006-08-02T04:00:00.04Z":-68.846858102693801,"2006-08-02T04:00:00.041Z":120.49789382214674,"2006-08-02T04:00:00.042Z":-143.09599130228568,"2006-08-02T04:00:00.043Z":-684.18821733698371,"2006-08-02T04:00:00.044Z":194.04806672033851,"2006-08-02T04:00:00.045Z":-52.944040514347797,"2006-08-02T04:00:00.046Z":136.520834961204,"2006-08-02T04:00:00.047Z":-73.544071103930406,"2006-08-02T04:00:00.048Z":420.22783320028333,"2006-08-02T04:00:00.049Z":642.62798032509647,"2006-08-02T04:00:00.05Z":-37.447323958296003,"2006-08-02T04:00:00.051Z":34.289658533605063,"2006-08-02T04:00:00.052Z":72.904577837855399,"2006-08-02T04:00:00.053Z":-203.11643988584117,"2006-08-02T04:00:00.054Z":-307.63101557071644,"2006-08-02T04:00:00.055Z":41.368000000000002,"2006-08-02T04:00:00.056Z":29.645650060774951,"2006-08-02T04:00:00.057Z":317.46651946475646,"2006-08-02T04:00:00.058Z":19.093455206567501,"2006-08-02T04:00:00.059Z":542.48188242956405,"2006-08-02T04:00:00.06Z":-51.347700337293588,"2006-08-02T04:00:00.061Z":-15.459769782668401,"2006-08-02T04:00:00.062Z":499.13134903949145,"2006-08-02T04:00:00.063Z":181.04644798946461,"2006-08-02T04:00:00.064Z":132.95388587451811,"2006-08-02T04:00:00.065Z":24.908942123315999,"2006-08-02T04:00:00.066Z":46.618864753247998,"2006-08-02T04:00:00.067Z":64.067567291029235,"2006-08-02T04:00:00.068Z":-69.036722189075405,"2006-08-02T04:00:00.069Z":-12.158167572405546,"2006-08-02T04:00:00.07Z":-648.49444800000003,"2006-08-02T04:00:00.071Z":-35.623965944345997,"2006-08-02T04:00:00.072Z":-372.4056450009308,"2006-08-02T04:00:00.073Z":-175.71224663934944,"2006-08-02T04:00:00.074Z":200.69494701408999,"2006-08-02T04:00:00.075Z":-257.39989199940231,"2006-08-02T04:00:00.076Z":510.93123343899521,"2006-08-02T04:00:00.077Z":356.99724598532509,"2006-08-02T04:00:00.078Z":-9.9407399999999999,"2006-08-02T04:00:00.079Z":-89.137396852496863,"2006-08-02T04:00:00.08Z":764.57363956551944,"2006-08-02T04:00:00.081Z":122.74916439905699,"2006-08-02T04:00:00.082Z":-409.278028113311,"2006-08-02T04:00:00.083Z":66.786639859248979,"2006-08-02T04:00:00.084Z":126.82683189540001,"2006-08-02T04:00:00.085Z":616.30698626573997,"2006-08-02T04:00:00.086Z":487.23654393828298,"2006-08-02T04:00:00.087Z":-1.980178,"2006-08-02T04:00:00.088Z":-145.07713200000001,"2006-08-02T04:00:00.089Z":59.330865000000003,"2006-08-02T04:00:00.09Z":-119.87577274793961,"2006-08-02T04:00:00.091Z":-1095.7456429439601,"2006-08-02T04:00:00.092Z":-251.126334229771,"2006-08-02T04:00:00.093Z":191.82384678896898,"2006-08-02T04:00:00.094Z":821.96422854054049,"2006-08-02T04:00:00.095Z":-223.49879999999999,"2006-08-02T04:00:00.096Z":129.05626932682469,"2006-08-02T04:00:00.097Z":-191.96103490555879,"2006-08-02T04:00:00.098Z":44.796700000000001,"2006-08-02T04:00:00.099Z":-426.81809099999998,"2006-08-02T04:00:00.1Z":205.17658440375601,"2006-08-02T04:00:00.101Z":-939.77848853,"2006-08-02T04:00:00.102Z":463.2570292776162,"2006-08-02T04:00:00.103Z":313.13032475,"2006-08-02T04:00:00.104Z":-196.63303199999999,"2006-08-02T04:00:00.105Z":-412.26679000000001,"2006-08-02T04:00:00.106Z":179.53933655172415,"2006-08-02T04:00:00.107Z":46.907496000000002,"2006-08-02T04:00:00.108Z":202.97485961038501,"2006-08-02T04:00:00.109Z":-108.11045018792048,"2006-08-02T04:00:00.11Z":386.81658209525762,"2006-08-02T04:00:00.111Z":-72.608598271458007,"2006-08-02T04:00:00.112Z":834.67207207350896,"2006-08-02T04:00:00.113Z":-1053.2914774628359,"2006-08-02T04:00:00.114Z":-499.5517423597463,"2006-08-02T04:00:00.115Z":-311.0132574311184,"2006-08-02T04:00:00.116Z":-456.43040022662314,"2006-08-02T04:00:00.117Z":-241.31323059483802,"2006-08-02T04:00:00.118Z":-178.793504129045,"2006-08-02T04:00:00.119Z":-123.677163831752,"2006-08-02T04:00:00.12Z":-131.09242450135821,"2006-08-02T04:00:00.121Z":-112.62799014367212,"2006-08-02T04:00:00.122Z":-336.02814299983999,"2006-08-02T04:00:00.123Z":-48.189055144229997,"2006-08-02T04:00:00.124Z":-38.179420158021003,"2006-08-02T04:00:00.125Z":-784.44291199999998,"2006-08-02T04:00:00.126Z":482.55084018534961,"2006-08-02T04:00:00.127Z":373.33064200000001,"2006-08-02T04:00:00.128Z":-505.37240705161838,"2006-08-02T04:00:00.129Z":284.72712889682447,"2006-08-02T04:00:00.13Z":293.71883189692994,"2006-08-02T04:00:00.131Z":196.61101261132501,"2006-08-02T04:00:00.132Z":395.81511665959232,"2006-08-02T04:00:00.133Z":156.10900685614081,"2006-08-02T04:00:00.134Z":-280.76365821301601,"2006-08-02T04:00:00.135Z":42.707201641764705,"2006-08-02T04:00:00.136Z":329.97877681851963,"2006-08-02T04:00:00.137Z":146.24687760430859,"2006-08-02T04:00:00.138Z":-129.41572876790428,"2006-08-02T04:00:00.139Z":-177.78735994509,"2006-08-02T04:00:00.14Z":-213.93686993310001,"2006-08-02T04:00:00.141Z":278.60948756403297,"2006-08-02T04:00:00.142Z":68.864474340558004,"2006-08-02T04:00:00.143Z":31.137289935367743,"2006-08-02T04:00:00.144Z":-237.872427168922,"2006-08-02T04:00:00.145Z":-110.37430677896999,"2006-08-02T04:00:00.146Z":-201.8710916039048,"2006-08-02T04:00:00.147Z":-80.191476041952001,"2006-08-02T04:00:00.148Z":-80.653679071725904,"2006-08-02T04:00:00.149Z":78.374346580038591,"2006-08-02T04:00:00.15Z":-181.7142646740792,"2006-08-02T04:00:00.151Z":66.078823901237826,"2006-08-02T04:00:00.152Z":-59.803786000000002,"2006-08-02T04:00:00.153Z":203.21684715920469,"2006-08-02T04:00:00.154Z":-79.33025214963321,"2006-08-02T04:00:00.155Z":160.08364814762919,"2006-08-02T04:00:00.156Z":153.67053897362067,"2006-08-02T04:00:00.157Z":90.896086305596796,"2006-08-02T04:00:00.158Z":-151.24498678644278,"2006-08-02T04:00:00.159Z":20.670896488642956,"2006-08-02T04:00:00.16Z":43.067116474203353,"2006-08-02T04:00:00.161Z":86.55830249844287,"2006-08-02T04:00:00.162Z":95.858941489643996,"2006-08-02T04:00:00.163Z":-48.581449376155,"2006-08-02T04:00:00.164Z":-34.998750000000001,"2006-08-02T04:00:00.165Z":38.312384319753598,"2006-08-02T04:00:00.166Z":37.666239762228798,"2006-08-02T04:00:00.167Z":-32.506438517702598,"2006-08-02T04:00:00.168Z":102.28721271118947,"2006-08-02T04:00:00.169Z":-28.167549986872,"2006-08-02T04:00:00.17Z":130.4946840886544,"2006-08-02T04:00:00.171Z":78.284238000000002,"2006-08-02T04:00:00.172Z":89.92817651611756,"2006-08-02T04:00:00.173Z":117.67698749602881,"2006-08-02T04:00:00.174Z":29.233536376428798,"2006-08-02T04:00:00.175Z":75.484932148170159,"2006-08-02T04:00:00.176Z":66.294761967271143,"2006-08-02T04:00:00.177Z":-19.367032999999999,"2006-08-02T04:00:00.178Z":53.931999843340243,"2006-08-02T04:00:00.179Z":-65.455424390564005,"2006-08-02T04:00:00.18Z":-68.416293960188398,"2006-08-02T04:00:00.181Z":17.362821013421001,"2006-08-02T04:00:00.182Z":-62.981832447321601,"2006-08-02T04:00:00.183Z":-15.9751870627,"2006-08-02T04:00:00.184Z":73.457831539275489,"2006-08-02T04:00:00.185Z":-41.881376819202799,"2006-08-02T04:00:00.186Z":-41.090724848497999,"2006-08-02T04:00:00.187Z":-39.103907367843199,"2006-08-02T04:00:00.188Z":37.839453447460002,"2006-08-02T04:00:00.189Z":22.554983102967,"2006-08-02T04:00:00.19Z":7.9962491413529717,"2006-08-02T04:00:00.191Z":-28.126787729941999,"2006-08-02T04:00:00.192Z":6.8586716933408001,"2006-08-02T04:00:00.193Z":-6.6955129130983684,"2006-08-02T04:00:00.194Z":23.734879371732401,"2006-08-02T04:00:00.195Z":-15.352914098097401,"2006-08-02T04:00:00.196Z":-4.5980358643279997,"2006-08-02T04:00:00.197Z":3.9570095586448,"2006-08-02T04:00:00.198Z":-18.339721000000001,"2006-08-02T04:00:00.199Z":2.4834843281626,"2006-08-02T04:00:00.2Z":1.777755,"2006-08-02T04:00:00.201Z":-0.91567486966248002,"2006-08-02T04:00:00.202Z":-7.800540917073171,"2006-08-02T04:00:00.203Z":0.19703084613987501,"2006-08-02T04:00:00.204Z":315.25005069984394,"2006-08-02T04:00:00.205Z":17.078559972183999,"2006-08-02T04:00:00.206Z":25.747269446941601,"2006-08-02T04:00:00.207Z":1.2290151526987767,"2006-08-02T04:00:00.208Z":-112.95492936823932,"2006-08-02T04:00:00.209Z":-145.78187049026184,"2006-08-02T04:00:00.21Z":212.9799987544412,"2006-08-02T04:00:00.211Z":-186.975391105028,"2006-08-02T04:00:00.212Z":-414.75435515024787,"2006-08-02T04:00:00.213Z":-180.579789509422,"2006-10-27T04:00:00Z":688.04472848247451,"2007-08-02T04:00:00Z":111.9629909897148,"2007-08-02T04:00:00.001Z":144.71581593951231,"2007-08-02T04:00:00.002Z":-400.96068600000001,"2007-08-02T04:00:00.003Z":306.7209682675113,"2007-08-02T04:00:00.004Z":-1059.5668542006629,"2007-08-02T04:00:00.005Z":-285.67216540719249,"2007-08-02T04:00:00.006Z":47.5675706902705,"2007-08-02T04:00:00.007Z":582.84592522670516,"2007-08-02T04:00:00.008Z":-240.35767976568138,"2007-08-02T04:00:00.009Z":-147.21849789642985,"2007-08-02T04:00:00.01Z":-604.70957630591204,"2007-08-02T04:00:00.011Z":-2.6166149999999999,"2007-08-02T04:00:00.012Z":-690.18060652162831,"2007-08-02T04:00:00.013Z":-135.37678322380799,"2007-08-02T04:00:00.014Z":275.48866800000002,"2007-08-02T04:00:00.015Z":-115.1486596990555,"2007-08-02T04:00:00.016Z":457.7556958196497,"2007-08-02T04:00:00.017Z":-26.412252520260001,"2007-08-02T04:00:00.018Z":-163.965187947906,"2007-08-02T04:00:00.019Z":459.96401081153721,"2007-08-02T04:00:00.02Z":-277.9906915424184,"2007-08-02T04:00:00.021Z":-560.64352986241545,"2007-08-02T04:00:00.022Z":-44.229438431293502,"2007-08-02T04:00:00.023Z":63.559119495563998,"2007-08-02T04:00:00.024Z":-484.34854948583762,"2007-08-02T04:00:00.025Z":-181.84005290203919,"2007-08-02T04:00:00.026Z":255.76579952687999,"2007-08-02T04:00:00.027Z":-138.65311115763001,"2007-08-02T04:00:00.028Z":262.94425866358654,"2007-08-02T04:00:00.029Z":1442.714240587316,"2007-08-02T04:00:00.03Z":-99.132329939567597,"2007-08-02T04:00:00.031Z":60.223987285852488,"2007-08-02T04:00:00.032Z":1033.5579983488385,"2007-08-02T04:00:00.033Z":457.39196685919501,"2007-08-02T04:00:00.034Z":82.056839305980006,"2007-08-02T04:00:00.035Z":-140.06335740705151,"2007-08-02T04:00:00.036Z":-444.50890750000002,"2007-08-02T04:00:00.037Z":122.56821788542,"2007-08-02T04:00:00.038Z":382.465125,"2007-08-02T04:00:00.039Z":-234.27724605403318,"2007-08-02T04:00:00.04Z":-343.66387760401318,"2007-08-02T04:00:00.041Z":-652.88889165357898,"2007-08-02T04:00:00.042Z":-85.929090577956359,"2007-08-02T04:00:00.043Z":-314.30679394136376,"2007-08-02T04:00:00.044Z":-772.74728599989965,"2007-08-02T04:00:00.045Z":232.4665641190208,"2007-08-02T04:00:00.046Z":64.334963862730007,"2007-08-02T04:00:00.047Z":-167.49871616485734,"2007-08-02T04:00:00.048Z":-16.432266223874802,"2007-08-02T04:00:00.049Z":-15.094815112441212,"2007-08-02T04:00:00.05Z":375.22385247276776,"2007-08-02T04:00:00.051Z":203.87554600830794,"2007-08-02T04:00:00.052Z":147.28694479999959,"2007-08-02T04:00:00.053Z":743.46869842117439,"2007-08-02T04:00:00.054Z":-137.36965500295159,"2007-08-02T04:00:00.055Z":727.52474450073601,"2007-08-02T04:00:00.056Z":-39.030597289850398,"2007-08-02T04:00:00.057Z":-681.32765879278202,"2007-08-02T04:00:00.058Z":-356.19895474745402,"2007-08-02T04:00:00.059Z":-12.947678744593601,"2007-08-02T04:00:00.06Z":893.61196820455132,"2007-08-02T04:00:00.061Z":358.0881017546352,"2007-08-02T04:00:00.062Z":91.519999999999996,"2007-08-02T04:00:00.063Z":-679.84581000000003,"2007-08-02T04:00:00.064Z":309.64299089219998,"2007-08-02T04:00:00.065Z":300.2946203336968,"2007-08-02T04:00:00.066Z":378.97694899999999,"2007-08-02T04:00:00.067Z":1703.6298730830372,"2007-08-02T04:00:00.068Z":-3.0447947117412002,"2007-08-02T04:00:00.069Z":239.6926,"2007-08-02T04:00:00.07Z":515.96018558387198,"2007-08-02T04:00:00.071Z":29.4984,"2007-08-02T04:00:00.072Z":-123.22954193568,"2007-08-02T04:00:00.073Z":-1844.1485640000001,"2007-08-02T04:00:00.074Z":229.5521431028925,"2007-08-02T04:00:00.075Z":501.60647019842457,"2007-08-02T04:00:00.076Z":294.89169136580063,"2007-08-02T04:00:00.077Z":380.83921981248307,"2007-08-02T04:00:00.078Z":231.11922981662721,"2007-08-02T04:00:00.079Z":-37.103628225339001,"2007-08-02T04:00:00.08Z":198.79290948179519,"2007-08-02T04:00:00.081Z":-205.9177245042537,"2007-08-02T04:00:00.082Z":95.992452971875196,"2007-08-02T04:00:00.083Z":-1394.3008726534104,"2007-08-02T04:00:00.084Z":302.2868571662525,"2007-08-02T04:00:00.085Z":-239.57424538022079,"2007-08-02T04:00:00.086Z":-214.28817130759359,"2007-08-02T04:00:00.087Z":504.59588983651321,"2007-08-02T04:00:00.088Z":-368.48799294879001,"2007-08-02T04:00:00.089Z":122.4229200386976,"2007-08-02T04:00:00.09Z":-439.16119858202399,"2007-08-02T04:00:00.091Z":872.573168592,"2007-08-02T04:00:00.092Z":-41.760213057829503,"2007-08-02T04:00:00.093Z":-458.741421197178,"2007-08-02T04:00:00.094Z":-353.44746241165313,"2007-08-02T04:00:00.095Z":768.36924752720108,"2007-08-02T04:00:00.096Z":187.99738048721281,"2007-08-02T04:00:00.097Z":454.91696708365203,"2007-08-02T04:00:00.098Z":-43.657909753963125,"2007-08-02T04:00:00.099Z":-882.00651768323644,"2007-08-02T04:00:00.1Z":-623.87120576407358,"2007-08-02T04:00:00.101Z":-1262.7736599495124,"2007-08-02T04:00:00.102Z":550.14674025897818,"2007-08-02T04:00:00.103Z":-515.74648798624025,"2007-08-02T04:00:00.104Z":-420.53638881332398,"2007-08-02T04:00:00.105Z":-354.29575581906801,"2007-08-02T04:00:00.106Z":339.99506902838829,"2007-08-02T04:00:00.107Z":307.22452037888883,"2007-08-02T04:00:00.108Z":281.43222349773202,"2007-08-02T04:00:00.109Z":330.5962535395584,"2007-08-02T04:00:00.11Z":-290.37760355481129,"2007-08-02T04:00:00.111Z":-261.11665841804989,"2007-08-02T04:00:00.112Z":228.94975050056561,"2007-08-02T04:00:00.113Z":-354.33929999999998,"2007-08-02T04:00:00.114Z":-190.08392281479999,"2007-08-02T04:00:00.115Z":-65.018221560151403,"2007-08-02T04:00:00.116Z":-674.74202610803763,"2007-08-02T04:00:00.117Z":135.23574728003601,"2007-08-02T04:00:00.118Z":35.131864,"2007-08-02T04:00:00.119Z":-156.6848511785376,"2007-08-02T04:00:00.12Z":-133.5968092511136,"2007-08-02T04:00:00.121Z":540.85148000000004,"2007-08-02T04:00:00.122Z":35.15795,"2007-08-02T04:00:00.123Z":95.521758663324775,"2007-08-02T04:00:00.124Z":75.038292509689597,"2007-08-02T04:00:00.125Z":-528.33741966476305,"2007-08-02T04:00:00.126Z":-67.907220793487994,"2007-08-02T04:00:00.127Z":-45.4480621556676,"2007-08-02T04:00:00.128Z":-912.94411103840002,"2007-08-02T04:00:00.129Z":-876.64390592918551,"2007-08-02T04:00:00.13Z":378.49410189205594,"2007-08-02T04:00:00.131Z":359.6961179550006,"2007-08-02T04:00:00.132Z":-321.07329389477781,"2007-08-02T04:00:00.133Z":626.03205822352652,"2007-08-02T04:00:00.134Z":-297.502739052084,"2007-08-02T04:00:00.135Z":-239.54774329319218,"2007-08-02T04:00:00.136Z":-228.68603163004141,"2007-08-02T04:00:00.137Z":-291.99527499999999,"2007-08-02T04:00:00.138Z":224.75034101296799,"2007-08-02T04:00:00.139Z":384.1837889548716,"2007-08-02T04:00:00.14Z":-308.34083375815112,"2007-08-02T04:00:00.141Z":-166.9939086112,"2007-08-02T04:00:00.142Z":-185.72640899999999,"2007-08-02T04:00:00.143Z":148.53323817679501,"2007-08-02T04:00:00.144Z":154.45741121088,"2007-08-02T04:00:00.145Z":132.31670729428799,"2007-08-02T04:00:00.146Z":121.977038946051,"2007-08-02T04:00:00.147Z":122.13800126941206,"2007-08-02T04:00:00.148Z":196.28628620634547,"2007-08-02T04:00:00.149Z":114.31912301409599,"2007-08-02T04:00:00.15Z":-85.961074215686281,"2007-08-02T04:00:00.151Z":126.2685423718395,"2007-08-02T04:00:00.152Z":88.699131786172643,"2007-08-02T04:00:00.153Z":130.53021412862921,"2007-08-02T04:00:00.154Z":-281.90169746105403,"2007-08-02T04:00:00.155Z":93.962006066243447,"2007-08-02T04:00:00.156Z":-90.343128127157001,"2007-08-02T04:00:00.157Z":165.8905101474048,"2007-08-02T04:00:00.158Z":100.36442925137781,"2007-08-02T04:00:00.159Z":112.609978207674,"2007-08-02T04:00:00.16Z":-77.433500090865607,"2007-08-02T04:00:00.161Z":-81.113449921937999,"2007-08-02T04:00:00.162Z":75.827096470874167,"2007-08-02T04:00:00.163Z":-113.188824,"2007-08-02T04:00:00.164Z":87.022184999999993,"2007-08-02T04:00:00.165Z":5.7985742838707086,"2007-08-02T04:00:00.166Z":-54.342329999999997,"2007-08-02T04:00:00.167Z":-180.69518994902,"2007-08-02T04:00:00.168Z":-55.811230999999999,"2007-08-02T04:00:00.169Z":-113.5714714689875,"2007-08-02T04:00:00.17Z":-55.734832707156002,"2007-08-02T04:00:00.171Z":140.87615024264377,"2007-08-02T04:00:00.172Z":-70.38093714799264,"2007-08-02T04:00:00.173Z":-56.776104667784928,"2007-08-02T04:00:00.174Z":194.11082437636512,"2007-08-02T04:00:00.175Z":-10.543395462253654,"2007-08-02T04:00:00.176Z":-52.9368795266844,"2007-08-02T04:00:00.177Z":91.612912392290824,"2007-08-02T04:00:00.178Z":133.57365381916841,"2007-08-02T04:00:00.179Z":47.421605844132799,"2007-08-02T04:00:00.18Z":85.179010197389601,"2007-08-02T04:00:00.181Z":13.664768029196638,"2007-08-02T04:00:00.182Z":131.42845502764294,"2007-08-02T04:00:00.183Z":147.2184605768222,"2007-08-02T04:00:00.184Z":32.237573247312937,"2007-08-02T04:00:00.185Z":58.960026983197906,"2007-08-02T04:00:00.186Z":-38.0287459682757,"2007-08-02T04:00:00.187Z":146.04864364660509,"2007-08-02T04:00:00.188Z":-37.877098425017401,"2007-08-02T04:00:00.189Z":31.6179041135692,"2007-08-02T04:00:00.19Z":125.92121797103766,"2007-08-02T04:00:00.191Z":-12.7457335454784,"2007-08-02T04:00:00.192Z":132.87933250753599,"2007-08-02T04:00:00.193Z":22.428606758840001,"2007-08-02T04:00:00.194Z":71.670082493337503,"2007-08-02T04:00:00.195Z":-72.599272824921599,"2007-08-02T04:00:00.196Z":27.895869477531001,"2007-08-02T04:00:00.197Z":85.409508134410004,"2007-08-02T04:00:00.198Z":26.805303275630401,"2007-08-02T04:00:00.199Z":-64.605315983978997,"2007-08-02T04:00:00.2Z":-16.717023930623998,"2007-08-02T04:00:00.201Z":51.350235601872512,"2007-08-02T04:00:00.202Z":78.217176622933806,"2007-08-02T04:00:00.203Z":89.769460312714699,"2007-08-02T04:00:00.204Z":-21.309238537072002,"2007-08-02T04:00:00.205Z":46.578641952011075,"2007-08-02T04:00:00.206Z":-66.728842125240007,"2007-08-02T04:00:00.207Z":-15.409142154835541,"2007-08-02T04:00:00.208Z":13.092395228989201,"2007-08-02T04:00:00.209Z":19.236789471831798,"2007-08-02T04:00:00.21Z":-43.377416373460797,"2007-08-02T04:00:00.211Z":13.633255572468601,"2007-08-02T04:00:00.212Z":-12.283397722091999,"2007-08-02T04:00:00.213Z":-13.500557351424,"2007-08-02T04:00:00.214Z":-14.180549688157599,"2007-08-02T04:00:00.215Z":13.99606456323,"2007-08-02T04:00:00.216Z":11.699861,"2007-08-02T04:00:00.217Z":12.636680698043,"2007-08-02T04:00:00.218Z":78.375228980529997,"2007-08-02T04:00:00.219Z":0.054796113811200003,"2007-08-02T04:00:00.22Z":43.585374763723749,"2007-08-02T04:00:00.221Z":-16.014679004892805,"2007-08-02T04:00:00.222Z":61.947605374502402,"2007-08-02T04:00:00.223Z":43.393189639221674,"2007-08-02T04:00:00.224Z":32.560033999008461,"2007-08-02T04:00:00.225Z":-6.440255313702,"2007-08-02T04:00:00.226Z":37.21959964161227,"2007-08-02T04:00:00.227Z":-9.8981790232228821,"2007-08-02T04:00:00.228Z":15.852914628917519,"2007-08-02T04:00:00.229Z":2.3862664645914,"2007-08-02T04:00:00.23Z":22.7466059077484,"2007-08-02T04:00:00.231Z":-2.2019450848375999,"2007-08-02T04:00:00.232Z":27.769066543746387,"2007-08-02T04:00:00.233Z":-1.530555742055,"2007-08-02T04:00:00.234Z":0.80976494580799996,"2007-08-02T04:00:00.235Z":-13.317576926306,"2007-08-02T04:00:00.236Z":-1.199936954657,"2007-08-02T04:00:00.237Z":-1.8071718244832999,"2007-08-02T04:00:00.238Z":-6.8631947585963999,"2007-08-02T04:00:00.239Z":-7.7611775760452,"2007-08-02T04:00:00.24Z":-51.370578068831399,"2007-08-02T04:00:00.241Z":-74.420675074798396,"2007-08-02T04:00:00.242Z":-304.9832888292683,"2007-08-02T04:00:00.243Z":-66.867299341055997,"2007-08-02T04:00:00.244Z":-198.76061499182879,"2008-07-01T04:00:00Z":-1795.1160500000001,"2008-08-02T04:00:00Z":255.07349181581401,"2008-08-02T04:00:00.001Z":234.11545411583521,"2008-08-02T04:00:00.002Z":-99.408298000000002,"2008-08-02T04:00:00.003Z":13.2388161738336,"2008-08-02T04:00:00.004Z":270.59099040567139,"2008-08-02T04:00:00.005Z":424.71438176177998,"2008-08-02T04:00:00.006Z":-77.780989817639806,"2008-08-02T04:00:00.007Z":230.3664107368225,"2008-08-02T04:00:00.008Z":291.6135466607592,"2008-08-02T04:00:00.009Z":184.27498499999999,"2008-08-02T04:00:00.01Z":783.50837641692078,"2008-08-02T04:00:00.011Z":577.93018532167798,"2008-08-02T04:00:00.012Z":219.69411238220599,"2008-08-02T04:00:00.013Z":-137.962280000557,"2008-08-02T04:00:00.014Z":-391.60473320672543,"2008-08-02T04:00:00.015Z":2298.6233038168348,"2008-08-02T04:00:00.016Z":38.620391162687497,"2008-08-02T04:00:00.017Z":-197.18818839023041,"2008-08-02T04:00:00.018Z":-57.909925827585234,"2008-08-02T04:00:00.019Z":-244.265952,"2008-08-02T04:00:00.02Z":84.864653198668805,"2008-08-02T04:00:00.021Z":-116.09410179588551,"2008-08-02T04:00:00.022Z":-42.430434394579599,"2008-08-02T04:00:00.023Z":-511.72474867076744,"2008-08-02T04:00:00.024Z":14.317792000000001,"2008-08-02T04:00:00.025Z":-511.07750052235201,"2008-08-02T04:00:00.026Z":-408.32729599999999,"2008-08-02T04:00:00.027Z":-118.28737048095576,"2008-08-02T04:00:00.028Z":-353.15807514791118,"2008-08-02T04:00:00.029Z":146.2114153759552,"2008-08-02T04:00:00.03Z":-86.728855298566273,"2008-08-02T04:00:00.031Z":601.94045212245919,"2008-08-02T04:00:00.032Z":253.7520007176,"2008-08-02T04:00:00.033Z":862.85056634824798,"2008-08-02T04:00:00.034Z":288.86338035,"2008-08-02T04:00:00.035Z":-166.65746553894999,"2008-08-02T04:00:00.036Z":390.12916406799422,"2008-08-02T04:00:00.037Z":273.65319732794501,"2008-08-02T04:00:00.038Z":211.38252040655979,"2008-08-02T04:00:00.039Z":254.70122683580811,"2008-08-02T04:00:00.04Z":-276.12638643989982,"2008-08-02T04:00:00.041Z":325.30052281138359,"2008-08-02T04:00:00.042Z":-10.568246137516709,"2008-08-02T04:00:00.043Z":13.635121953585514,"2008-08-02T04:00:00.044Z":184.04571282699817,"2008-08-02T04:00:00.045Z":-47.847133524096002,"2008-08-02T04:00:00.046Z":145.04274799999999,"2008-08-02T04:00:00.047Z":446.984238,"2008-08-02T04:00:00.048Z":349.2375920027456,"2008-08-02T04:00:00.049Z":163.98275962811874,"2008-08-02T04:00:00.05Z":-108.8850781441995,"2008-08-02T04:00:00.051Z":-36.880512145032647,"2008-08-02T04:00:00.052Z":-71.159151695905805,"2008-08-02T04:00:00.053Z":-215.48830458790701,"2008-08-02T04:00:00.054Z":251.24671508716801,"2008-08-02T04:00:00.055Z":374.92376094187199,"2008-08-02T04:00:00.056Z":273.90586293403641,"2008-08-02T04:00:00.057Z":-144.03146079999999,"2008-08-02T04:00:00.058Z":-277.59444439276365,"2008-08-02T04:00:00.059Z":74.302941271175996,"2008-08-02T04:00:00.06Z":-276.71413350108003,"2008-08-02T04:00:00.061Z":283.52721337421042,"2008-08-02T04:00:00.062Z":-76.713646635040007,"2008-08-02T04:00:00.063Z":-582.26287343079684,"2008-08-02T04:00:00.064Z":-242.1417183985746,"2008-08-02T04:00:00.065Z":-449.61380850099118,"2008-08-02T04:00:00.066Z":205.8432391882348,"2008-08-02T04:00:00.067Z":-102.600651643676,"2008-08-02T04:00:00.068Z":-383.34496926088383,"2008-08-02T04:00:00.069Z":97.654149459684405,"2008-08-02T04:00:00.07Z":427.87564835299679,"2008-08-02T04:00:00.071Z":39.294595486642898,"2008-08-02T04:00:00.072Z":-86.826187000000004,"2008-08-02T04:00:00.073Z":443.43560887706877,"2008-08-02T04:00:00.074Z":-167.63689406418601,"2008-08-02T04:00:00.075Z":-55.080101628413402,"2008-08-02T04:00:00.076Z":139.83857333392501,"2008-08-02T04:00:00.077Z":-164.0935084959263,"2008-08-02T04:00:00.078Z":2.3398574063618001,"2008-08-02T04:00:00.079Z":1134.8231639651999,"2008-08-02T04:00:00.08Z":-524.43083865009055,"2008-08-02T04:00:00.081Z":398.246509252235,"2008-08-02T04:00:00.082Z":89.493467999999993,"2008-08-02T04:00:00.083Z":-66.309867961578007,"2008-08-02T04:00:00.084Z":-256.44512026642258,"2008-08-02T04:00:00.085Z":383.75386800000001,"2008-08-02T04:00:00.086Z":-138.75776822584459,"2008-08-02T04:00:00.087Z":5.2439418778822002,"2008-08-02T04:00:00.088Z":-2021.8450999857612,"2008-08-02T04:00:00.089Z":645.90970400000003,"2008-08-02T04:00:00.09Z":-137.31062175430921,"2008-08-02T04:00:00.091Z":434.96319999999997,"2008-08-02T04:00:00.092Z":229.90100237502151,"2008-08-02T04:00:00.093Z":-33.228571506276303,"2008-08-02T04:00:00.094Z":-48.366857421764998,"2008-08-02T04:00:00.095Z":-88.174846592165693,"2008-08-02T04:00:00.096Z":-109.99319018453249,"2008-08-02T04:00:00.097Z":2.5249799999999998,"2008-08-02T04:00:00.098Z":-592.71501222021504,"2008-08-02T04:00:00.099Z":-151.72297064002319,"2008-08-02T04:00:00.1Z":-27.567662290367998,"2008-08-02T04:00:00.101Z":549.06032410561295,"2008-08-02T04:00:00.102Z":-443.34984812045758,"2008-08-02T04:00:00.103Z":-1381.6468409697757,"2008-08-02T04:00:00.104Z":-746.22454562194548,"2008-08-02T04:00:00.105Z":-762.94339500000001,"2008-08-02T04:00:00.106Z":-434.41065435375998,"2008-08-02T04:00:00.107Z":303.49611015977399,"2008-08-02T04:00:00.108Z":219.94640333085439,"2008-08-02T04:00:00.109Z":269.79036069695297,"2008-08-02T04:00:00.11Z":176.345078754474,"2008-08-02T04:00:00.111Z":-16.974144054508802,"2008-08-02T04:00:00.112Z":280.50872228888727,"2008-08-02T04:00:00.113Z":67.837169535260472,"2008-08-02T04:00:00.114Z":560.38050754436824,"2008-08-02T04:00:00.115Z":388.743883197228,"2008-08-02T04:00:00.116Z":-426.57326999999998,"2008-08-02T04:00:00.117Z":363.48779610762762,"2008-08-02T04:00:00.118Z":226.04390000000001,"2008-08-02T04:00:00.119Z":-197.73648,"2008-08-02T04:00:00.12Z":-159.7905928214376,"2008-08-02T04:00:00.121Z":-122.95633055194401,"2008-08-02T04:00:00.122Z":328.40155462973428,"2008-08-02T04:00:00.123Z":-104.0072261624768,"2008-08-02T04:00:00.124Z":66.986555088220854,"2008-08-02T04:00:00.125Z":291.12757963055736,"2008-08-02T04:00:00.126Z":-146.35636703141839,"2008-08-02T04:00:00.127Z":263.57285203258607,"2008-08-02T04:00:00.128Z":-91.855301765211081,"2008-08-02T04:00:00.129Z":73.619255402095504,"2008-08-02T04:00:00.13Z":143.69582782766523,"2008-08-02T04:00:00.131Z":161.16204700857361,"2008-08-02T04:00:00.132Z":207.82196432125329,"2008-08-02T04:00:00.133Z":-138.67445164506989,"2008-08-02T04:00:00.134Z":152.76930675653881,"2008-08-02T04:00:00.135Z":-45.422911073358001,"2008-08-02T04:00:00.136Z":120.77469951982309,"2008-08-02T04:00:00.137Z":120.80853714437964,"2008-08-02T04:00:00.138Z":96.120711125865284,"2008-08-02T04:00:00.139Z":63.608082520396749,"2008-08-02T04:00:00.14Z":155.98638061782299,"2008-08-02T04:00:00.141Z":-36.417068809523812,"2008-08-02T04:00:00.142Z":28.322642518684532,"2008-08-02T04:00:00.143Z":-85.115401009938594,"2008-08-02T04:00:00.144Z":9.0421719925601423,"2008-08-02T04:00:00.145Z":-19.253388000000001,"2008-08-02T04:00:00.146Z":16.671326123041293,"2008-08-02T04:00:00.147Z":37.428481456996998,"2008-08-02T04:00:00.148Z":56.578701799320804,"2008-08-02T04:00:00.149Z":12.811567371699599,"2008-08-02T04:00:00.15Z":-69.831181999999998,"2008-08-02T04:00:00.151Z":-14.304906519038401,"2008-08-02T04:00:00.152Z":-90.808489861512001,"2008-08-02T04:00:00.153Z":58.600958052345312,"2008-08-02T04:00:00.154Z":12.350971380906,"2008-08-02T04:00:00.155Z":31.479116487804877,"2008-08-02T04:00:00.156Z":-14.759224,"2008-08-02T04:00:00.157Z":-59.229792375974867,"2008-08-02T04:00:00.158Z":17.437657818092799,"2008-08-02T04:00:00.159Z":-6.6385314153647998,"2008-08-02T04:00:00.16Z":25.090698229147101,"2008-08-02T04:00:00.161Z":-38.387157254501503,"2008-08-02T04:00:00.162Z":9.6145980000000009,"2008-08-02T04:00:00.163Z":-29.437333322023999,"2008-08-02T04:00:00.164Z":-7.1332910608370002,"2008-08-02T04:00:00.165Z":-3.8870233129253999,"2008-08-02T04:00:00.166Z":2.5834560780928002,"2008-08-02T04:00:00.167Z":31.629767375457199,"2008-08-02T04:00:00.168Z":1.4640620453780999,"2008-08-02T04:00:00.169Z":18.275303384710799,"2008-08-02T04:00:00.17Z":-1.4191668778937001,"2008-08-02T04:00:00.171Z":8.0083495534527991,"2008-08-02T04:00:00.172Z":-12.556064677698,"2008-08-02T04:00:00.173Z":88.842987031464801,"2008-08-02T04:00:00.174Z":76.919430296354861,"2008-08-02T04:00:00.175Z":-70.109020683513606,"2008-08-02T04:00:00.176Z":97.047313559311803,"2008-08-02T04:00:00.177Z":90.401250067018395,"2008-08-02T04:00:00.178Z":99.817151959908799,"2008-08-02T04:00:00.179Z":125.1787010368989,"2008-08-02T04:00:00.18Z":101.749755561344,"2008-08-02T04:00:00.181Z":130.082808,"2008-08-02T04:00:00.182Z":94.455572785553301,"2008-08-02T04:00:00.183Z":-134.40354452951399,"2008-08-02T04:00:00.184Z":-61.642574779463999,"2008-08-02T04:00:00.185Z":-447.29138812182799,"2008-08-02T04:00:00.186Z":132.88084643063999,"2008-08-02T04:00:00.187Z":255.10596000000001,"2008-08-02T04:00:00.188Z":234.38118095015639,"2008-08-02T04:00:00.189Z":-253.19589854843747,"2008-08-02T04:00:00.19Z":-272.71124145696803,"2008-08-02T04:00:00.191Z":-257.09349151333078,"2008-08-02T04:00:00.192Z":19.4625526065408,"2008-08-02T04:00:00.193Z":-343.094540298624,"2008-08-02T04:00:00.194Z":113.68004151268592,"2008-08-02T04:00:00.195Z":-406.38541500000002,"2008-08-02T04:00:00.196Z":-397.94483739586559,"2008-08-02T04:00:00.197Z":-219.030105455566,"2008-08-02T04:00:00.198Z":503.40433000000002,"2008-08-02T04:00:00.199Z":-532.861810701948,"2008-10-09T04:00:00Z":397.7476757290932,"2009-06-06T04:00:00Z":262.43274110639078,"2009-07-01T04:00:00Z":-194.06180262000001,"2009-08-04T04:00:00Z":-192.63862800000001,"2009-08-04T04:00:00.001Z":-55.235156359303403,"2009-08-04T04:00:00.002Z":84.778693093418099,"2009-08-04T04:00:00.003Z":-390.34933749151202,"2009-08-04T04:00:00.004Z":-723.72956628452221,"2009-08-04T04:00:00.005Z":185.60010972057199,"2009-08-04T04:00:00.006Z":164.55712466633099,"2009-08-04T04:00:00.007Z":-106.1887869541863,"2009-08-04T04:00:00.008Z":304.70893280120998,"2009-08-04T04:00:00.009Z":-225.04418848200001,"2009-08-04T04:00:00.01Z":153.80981399999999,"2009-08-04T04:00:00.011Z":-252.0946420848762,"2009-08-04T04:00:00.012Z":189.31749941269149,"2009-08-04T04:00:00.013Z":85.647477353204394,"2009-08-04T04:00:00.014Z":249.00469271808001,"2009-08-04T04:00:00.015Z":432.73285531805249,"2009-08-04T04:00:00.016Z":914.35053600467995,"2009-08-04T04:00:00.017Z":46.348888986522397,"2009-08-04T04:00:00.018Z":-507.24010862802999,"2009-08-04T04:00:00.019Z":-175.55557358547901,"2009-08-04T04:00:00.02Z":-285.40841051732963,"2009-08-04T04:00:00.021Z":608.97614999999996,"2009-08-04T04:00:00.022Z":-161.689102775988,"2009-08-04T04:00:00.023Z":319.65996000000001,"2009-08-04T04:00:00.024Z":230.3320474937004,"2009-08-04T04:00:00.025Z":-127.753683951498,"2009-08-04T04:00:00.026Z":92.172242387763376,"2009-08-04T04:00:00.027Z":102.45713036745212,"2009-08-04T04:00:00.028Z":189.95017470158609,"2009-08-04T04:00:00.029Z":258.17941742824797,"2009-08-04T04:00:00.03Z":175.83019059060001,"2009-08-04T04:00:00.031Z":-384.22693287546662,"2009-08-04T04:00:00.032Z":-153.20215352023001,"2009-08-04T04:00:00.033Z":-287.84569279006138,"2009-08-04T04:00:00.034Z":-227.08637497385971,"2009-08-04T04:00:00.035Z":-187.8249841726302,"2009-08-04T04:00:00.036Z":8.0137260000000001,"2009-08-04T04:00:00.037Z":-326.42943302096796,"2009-08-04T04:00:00.038Z":588.39478418986653,"2009-08-04T04:00:00.039Z":-193.2984749966208,"2009-08-04T04:00:00.04Z":48.445920739081252,"2009-08-04T04:00:00.041Z":-117.918543098304,"2009-08-04T04:00:00.042Z":289.66410608231519,"2009-08-04T04:00:00.043Z":244.55179390320001,"2009-08-04T04:00:00.044Z":-680.86471048988437,"2009-08-04T04:00:00.045Z":1031.2157999999999,"2009-08-04T04:00:00.046Z":69.152693141230202,"2009-08-04T04:00:00.047Z":26.636095999999998,"2009-08-04T04:00:00.048Z":107.28599782284149,"2009-08-04T04:00:00.049Z":148.1578730700264,"2009-08-04T04:00:00.05Z":100.560672,"2009-08-04T04:00:00.051Z":229.05642560996051,"2009-08-04T04:00:00.052Z":-63.09225,"2009-08-04T04:00:00.053Z":235.12182300000001,"2009-08-04T04:00:00.054Z":-100.8684408987132,"2009-08-04T04:00:00.055Z":361.7059349686092,"2009-08-04T04:00:00.056Z":818.8024003613707,"2009-08-04T04:00:00.057Z":191.420647215434,"2009-08-04T04:00:00.058Z":2.5454829376944001,"2009-08-04T04:00:00.059Z":292.54302239165639,"2009-08-04T04:00:00.06Z":314.47047219033902,"2009-08-04T04:00:00.061Z":101.996027514528,"2009-08-04T04:00:00.062Z":-314.52456702913918,"2009-08-04T04:00:00.063Z":-137.7741477875112,"2009-08-04T04:00:00.064Z":-151.82545774189092,"2009-08-04T04:00:00.065Z":53.773143933760203,"2009-08-04T04:00:00.066Z":-313.25459945513921,"2009-08-04T04:00:00.067Z":-14.8682193755472,"2009-08-04T04:00:00.068Z":-440.36227200000002,"2009-08-04T04:00:00.069Z":96.050350154283194,"2009-08-04T04:00:00.07Z":21.483085592668399,"2009-08-04T04:00:00.071Z":439.76672507705399,"2009-08-04T04:00:00.072Z":-217.89067571182699,"2009-08-04T04:00:00.073Z":-147.9489385285296,"2009-08-04T04:00:00.074Z":163.08783668756709,"2009-08-04T04:00:00.075Z":273.63477015633998,"2009-08-04T04:00:00.076Z":448.09738835588399,"2009-08-04T04:00:00.077Z":-299.25314068283802,"2009-08-04T04:00:00.078Z":-365.34681857180783,"2009-08-04T04:00:00.079Z":281.75016089020352,"2009-08-04T04:00:00.08Z":-94.669477068940793,"2009-08-04T04:00:00.081Z":-10.81195032309,"2009-08-04T04:00:00.082Z":133.7217998751936,"2009-08-04T04:00:00.083Z":-11.480318693677386,"2009-08-04T04:00:00.084Z":-326.043634,"2009-08-04T04:00:00.085Z":67.309664103739195,"2009-08-04T04:00:00.086Z":253.522476921704,"2009-08-04T04:00:00.087Z":166.31322058260696,"2009-08-04T04:00:00.088Z":220.25698403171489,"2009-08-04T04:00:00.089Z":-347.0422663978967,"2009-08-04T04:00:00.09Z":288.21056047394308,"2009-08-04T04:00:00.091Z":-158.67225199999999,"2009-08-04T04:00:00.092Z":407.95368000000002,"2009-08-04T04:00:00.093Z":227.18482413158867,"2009-08-04T04:00:00.094Z":-111.076265243772,"2009-08-04T04:00:00.095Z":127.1896356002952,"2009-08-04T04:00:00.096Z":18.120435336166398,"2009-08-04T04:00:00.097Z":541.32905951219516,"2009-08-04T04:00:00.098Z":227.67550936749919,"2009-08-04T04:00:00.099Z":683.49890212612797,"2009-08-04T04:00:00.1Z":611.0320311940626,"2009-08-04T04:00:00.101Z":528.3901747483776,"2009-08-04T04:00:00.102Z":119.8662233299076,"2009-08-04T04:00:00.103Z":480.4806715567716,"2009-08-04T04:00:00.104Z":501.242681576064,"2009-08-04T04:00:00.105Z":505.26259456141355,"2009-08-04T04:00:00.106Z":-184.63311557807339,"2009-08-04T04:00:00.107Z":-292.258488,"2009-08-04T04:00:00.108Z":-149.20645999999999,"2009-08-04T04:00:00.109Z":-140.44461671424119,"2009-08-04T04:00:00.11Z":-225.65838390476191,"2009-08-04T04:00:00.111Z":-108.09109811510871,"2009-08-04T04:00:00.112Z":-2.7204343394256001,"2009-08-04T04:00:00.113Z":42.435653435103291,"2009-08-04T04:00:00.114Z":61.531445979312501,"2009-08-04T04:00:00.115Z":-47.996530944443997,"2009-08-04T04:00:00.116Z":46.22803932747,"2009-08-04T04:00:00.117Z":20.190589522995758,"2009-08-04T04:00:00.118Z":36.687112764236801,"2009-08-04T04:00:00.119Z":23.884941999172934,"2009-08-04T04:00:00.12Z":1.8176538126760664,"2009-08-04T04:00:00.121Z":2.6335096653607448,"2009-08-04T04:00:00.122Z":-2.1180265166710002,"2009-08-04T04:00:00.123Z":-158.99750045531761,"2009-08-04T04:00:00.124Z":-79.674845266272001,"2009-08-04T04:00:00.125Z":36.876957653417698,"2009-08-04T04:00:00.126Z":189.87872937821439,"2009-08-04T04:00:00.127Z":48.661079999999998,"2009-08-04T04:00:00.128Z":-446.88925352376179,"2009-08-04T04:00:00.129Z":76.188226569815996,"2009-08-04T04:00:00.13Z":102.09173599683839,"2009-08-04T04:00:00.131Z":134.23775472358011,"2009-08-04T04:00:00.132Z":-132.691725044636,"2009-08-04T04:00:00.133Z":-116.72168714166493,"2009-08-04T04:00:00.134Z":-196.99056265169401,"2009-08-04T04:00:00.135Z":41.807743372089597,"2009-08-04T04:00:00.136Z":147.02728357545979,"2009-08-04T04:00:00.137Z":-174.590048,"2009-08-04T04:00:00.138Z":-170.776096,"2009-08-04T04:00:00.139Z":-163.20297999049799,"2009-08-04T04:00:00.14Z":-174.38995,"2009-08-04T04:00:00.141Z":-191.58085484127,"2009-08-04T04:00:00.142Z":-620.47706617398796,"2009-08-04T04:00:00.143Z":-186.75500144030198,"2009-08-04T04:00:00.144Z":222.5795928,"2009-08-04T04:00:00.145Z":236.8403458487397,"2009-08-04T04:00:00.146Z":-241.75879573975021,"2009-08-04T04:00:00.147Z":-260.52651707136999,"2009-08-04T04:00:00.148Z":89.959017000000003,"2009-08-04T04:00:00.149Z":-569.39848854156003,"2009-08-04T04:00:00.15Z":395.16711429434929,"2009-08-04T04:00:00.151Z":-276.19658896844641,"2009-08-04T04:00:00.152Z":504.19477937002591,"2009-08-04T04:00:00.153Z":-303.82649558429154,"2009-08-04T04:00:00.154Z":229.088576984512,"2009-08-04T04:00:00.155Z":-376.60470432097458,"2009-08-04T04:00:00.156Z":105.2367541451668,"2009-08-04T04:00:00.157Z":-427.36765900691199,"2009-08-04T04:00:00.158Z":420.23354029478901,"2009-08-04T04:00:00.159Z":-470.26506921517785,"2010-08-03T04:00:00Z":542.94878653768001,"2010-08-03T04:00:00.001Z":1287.96424,"2010-08-03T04:00:00.002Z":222.404729,"2010-08-03T04:00:00.003Z":-105.97042007065174,"2010-08-03T04:00:00.004Z":58.327640848323,"2010-08-03T04:00:00.005Z":66.234725207420396,"2010-08-03T04:00:00.006Z":52.408769999999997,"2010-08-03T04:00:00.007Z":83.818479808018949,"2010-08-03T04:00:00.008Z":-80.693243604370807,"2010-08-03T04:00:00.009Z":-33.9750480279315,"2010-08-03T04:00:00.01Z":767.8289737942082,"2010-08-03T04:00:00.011Z":164.55382074272609,"2010-08-03T04:00:00.012Z":80.203043209877393,"2010-08-03T04:00:00.013Z":182.28561999999999,"2010-08-03T04:00:00.014Z":-328.98748399999999,"2010-08-03T04:00:00.015Z":205.09380262173599,"2010-08-03T04:00:00.016Z":-70.218493732713199,"2010-08-03T04:00:00.017Z":-233.14881644233921,"2010-08-03T04:00:00.018Z":669.841588,"2010-08-03T04:00:00.019Z":188.123805986267,"2010-08-03T04:00:00.02Z":-218.6570669545458,"2010-08-03T04:00:00.021Z":335.87932079080997,"2010-08-03T04:00:00.022Z":-499.91604487733309,"2010-08-03T04:00:00.023Z":672.70235760000003,"2010-08-03T04:00:00.024Z":832.70495680789679,"2010-08-03T04:00:00.025Z":-61.2730253785926,"2010-08-03T04:00:00.026Z":-544.96195309844097,"2010-08-03T04:00:00.027Z":-108.43182207062993,"2010-08-03T04:00:00.028Z":204.0790419025372,"2010-08-03T04:00:00.029Z":284.49320307658797,"2010-08-03T04:00:00.03Z":-758.32381575595798,"2010-08-03T04:00:00.031Z":-172.974682088208,"2010-08-03T04:00:00.032Z":-153.96319429828921,"2010-08-03T04:00:00.033Z":348.9581954817013,"2010-08-03T04:00:00.034Z":-347.98163671254508,"2010-08-03T04:00:00.035Z":-405.59783952551999,"2010-08-03T04:00:00.036Z":320.84458910331932,"2010-08-03T04:00:00.037Z":334.85218213135238,"2010-08-03T04:00:00.038Z":-394.25121311671921,"2010-08-03T04:00:00.039Z":609.10428128945955,"2010-08-03T04:00:00.04Z":-266.39600278311201,"2010-08-03T04:00:00.041Z":-545.20807446757124,"2010-08-03T04:00:00.042Z":444.47295157033767,"2010-08-03T04:00:00.043Z":137.21131864429441,"2010-08-03T04:00:00.044Z":-153.808090124758,"2010-08-03T04:00:00.045Z":408.9508013879356,"2010-08-03T04:00:00.046Z":431.74843183814079,"2010-08-03T04:00:00.047Z":-245.82379499999999,"2010-08-03T04:00:00.048Z":16.175424954796799,"2010-08-03T04:00:00.049Z":-1019.5158880629346,"2010-08-03T04:00:00.05Z":-154.84277800000001,"2010-08-03T04:00:00.051Z":153.91821175137119,"2010-08-03T04:00:00.052Z":-8.5025082471544007,"2010-08-03T04:00:00.053Z":323.31983777499818,"2010-08-03T04:00:00.054Z":172.742935507639,"2010-08-03T04:00:00.055Z":474.4322396450554,"2010-08-03T04:00:00.056Z":148.16817319956482,"2010-08-03T04:00:00.057Z":-105.95024116214159,"2010-08-03T04:00:00.058Z":-71.262354348689996,"2010-08-03T04:00:00.059Z":126.532821970104,"2010-08-03T04:00:00.06Z":143.60456181357,"2010-08-03T04:00:00.061Z":-451.20173,"2010-08-03T04:00:00.062Z":327.47222399999998,"2010-08-03T04:00:00.063Z":-345.34466614315471,"2010-08-03T04:00:00.064Z":505.94918000000001,"2010-08-03T04:00:00.065Z":-79.086898811304096,"2010-08-03T04:00:00.066Z":84.957405189619124,"2010-08-03T04:00:00.067Z":-154.38077887920301,"2010-08-03T04:00:00.068Z":127.798013075456,"2010-08-03T04:00:00.069Z":-103.9921133239296,"2010-08-03T04:00:00.07Z":-9.8476644961902,"2010-08-03T04:00:00.071Z":-415.27068759582482,"2010-08-03T04:00:00.072Z":696.76645130960173,"2010-08-03T04:00:00.073Z":-231.11401394431999,"2010-08-03T04:00:00.074Z":284.74506575517012,"2010-08-03T04:00:00.075Z":128.131611963984,"2010-08-03T04:00:00.076Z":175.5692854277124,"2010-08-03T04:00:00.077Z":103.31534033683199,"2010-08-03T04:00:00.078Z":383.18206400000003,"2010-08-03T04:00:00.079Z":-1009.6521027294528,"2010-08-03T04:00:00.08Z":241.4089834556371,"2010-08-03T04:00:00.081Z":-344.33293593006999,"2010-08-03T04:00:00.082Z":95.73328648188,"2010-08-03T04:00:00.083Z":-235.68156002312699,"2010-08-03T04:00:00.084Z":-49.589716000000003,"2010-08-03T04:00:00.085Z":215.587001129436,"2010-08-03T04:00:00.086Z":204.42916065938101,"2010-08-03T04:00:00.087Z":-222.904174834944,"2010-08-03T04:00:00.088Z":-208.07021241489599,"2010-08-03T04:00:00.089Z":-147.19759323538599,"2010-08-03T04:00:00.09Z":214.02529225654499,"2010-08-03T04:00:00.091Z":290.90130861708838,"2010-08-03T04:00:00.092Z":448.93043999999998,"2010-08-03T04:00:00.093Z":8.2597538263852002,"2010-08-03T04:00:00.094Z":217.7817836850202,"2010-08-03T04:00:00.095Z":8.0514273885750001,"2010-08-03T04:00:00.096Z":-325.0909887132978,"2010-08-03T04:00:00.097Z":378.93546119912401,"2010-08-03T04:00:00.098Z":-80.790740346360806,"2010-08-03T04:00:00.099Z":1075.0617068652,"2010-08-03T04:00:00.1Z":-707.75594931144803,"2010-08-03T04:00:00.101Z":-670.80558502847998,"2010-08-03T04:00:00.102Z":617.42231227010882,"2010-08-03T04:00:00.103Z":-608.11489120300655,"2010-08-03T04:00:00.104Z":-737.17689016498878,"2010-08-03T04:00:00.105Z":-471.48731452268748,"2010-08-03T04:00:00.106Z":473.53651548356942,"2010-08-03T04:00:00.107Z":-195.7655650660152,"2010-08-03T04:00:00.108Z":-386.66157409749599,"2010-08-03T04:00:00.109Z":-48.334379315440003,"2010-08-03T04:00:00.11Z":-195.146948656012,"2010-08-03T04:00:00.111Z":344.57599471773,"2010-08-03T04:00:00.112Z":368.06560014709748,"2010-08-03T04:00:00.113Z":337.95806086135167,"2010-08-03T04:00:00.114Z":-308.87469131787907,"2010-08-03T04:00:00.115Z":-298.3582083357,"2010-08-03T04:00:00.116Z":-286.56510196088408,"2010-08-03T04:00:00.117Z":312.78683880527535,"2010-08-03T04:00:00.118Z":-307.20555141697201,"2010-08-03T04:00:00.119Z":300.09289999999999,"2010-08-03T04:00:00.12Z":276.75023857110722,"2010-08-03T04:00:00.121Z":-185.07329643535499,"2010-08-03T04:00:00.122Z":274.53020800000002,"2010-08-03T04:00:00.123Z":118.31468319421531,"2010-08-03T04:00:00.124Z":-28.921260073599999,"2010-08-03T04:00:00.125Z":-171.01420447544399,"2010-08-03T04:00:00.126Z":182.2989165772365,"2010-08-03T04:00:00.127Z":136.11832396291439,"2010-08-03T04:00:00.128Z":-97.933273965608393,"2010-08-03T04:00:00.129Z":-120.73845460014876,"2010-08-03T04:00:00.13Z":75.071803091600003,"2010-08-03T04:00:00.131Z":-1252.2906650272255,"2010-08-03T04:00:00.132Z":-68.131482027565497,"2010-08-03T04:00:00.133Z":594.53063298321092,"2010-08-03T04:00:00.134Z":15.41009112975234,"2010-08-03T04:00:00.135Z":-236.740342,"2010-08-03T04:00:00.136Z":-32.826520098781501,"2010-08-03T04:00:00.137Z":390.20189670733919,"2010-08-03T04:00:00.138Z":3.6675648584085998,"2010-08-03T04:00:00.139Z":-17.020517303468452,"2010-08-03T04:00:00.14Z":34.137689949987298,"2010-08-03T04:00:00.141Z":29.047408000000001,"2010-08-03T04:00:00.142Z":109.9079209828224,"2010-08-03T04:00:00.143Z":-844.78738105670061,"2010-08-03T04:00:00.144Z":215.19199216293237,"2010-08-03T04:00:00.145Z":759.3431635471851,"2010-08-03T04:00:00.146Z":-371.60007007716183,"2010-08-03T04:00:00.147Z":-295.95135592522178,"2010-08-03T04:00:00.148Z":-440.11497034356751,"2010-08-03T04:00:00.149Z":355.84401229228803,"2010-08-03T04:00:00.15Z":-288.01126611435984,"2010-08-03T04:00:00.151Z":-407.70387941576797,"2010-08-03T04:00:00.152Z":-318.71107688243364,"2010-08-03T04:00:00.153Z":-300.30560735706138,"2010-08-03T04:00:00.154Z":-316.01029001714545,"2010-08-03T04:00:00.155Z":-233.02927010007971,"2010-08-03T04:00:00.156Z":309.10350170590101,"2010-08-03T04:00:00.157Z":-220.954306,"2010-08-03T04:00:00.158Z":218.45334308528149,"2010-08-03T04:00:00.159Z":200.37651264518516,"2010-08-03T04:00:00.16Z":221.21718005302174,"2010-08-03T04:00:00.161Z":-198.27295743453431,"2010-08-03T04:00:00.162Z":9.3660936881103236,"2010-08-03T04:00:00.163Z":-211.33373868817961,"2010-08-03T04:00:00.164Z":192.98671471112999,"2010-08-03T04:00:00.165Z":78.631396473042898,"2010-08-03T04:00:00.166Z":-195.42659028317249,"2010-08-03T04:00:00.167Z":16.868154516597283,"2010-08-03T04:00:00.168Z":309.65711854,"2010-08-03T04:00:00.169Z":210.9703447700216,"2010-08-03T04:00:00.17Z":-54.774110562106003,"2010-08-03T04:00:00.171Z":-299.50497448752998,"2010-08-03T04:00:00.172Z":155.09670231891874,"2010-08-03T04:00:00.173Z":244.99723256071201,"2010-08-03T04:00:00.174Z":-227.634862340952,"2010-08-03T04:00:00.175Z":-70.569019860138255,"2010-08-03T04:00:00.176Z":-106.068422531669,"2010-08-03T04:00:00.177Z":266.01015858427735,"2010-08-03T04:00:00.178Z":244.97538518722911,"2010-08-03T04:00:00.179Z":108.69562758236553,"2010-08-03T04:00:00.18Z":-223.34007100715493,"2010-08-03T04:00:00.181Z":93.352659849942,"2010-08-03T04:00:00.182Z":80.311972637437748,"2010-08-03T04:00:00.183Z":27.140977064906028,"2010-08-03T04:00:00.184Z":84.681923999999995,"2010-08-03T04:00:00.185Z":98.025606807140377,"2010-08-03T04:00:00.186Z":96.576491229772401,"2010-08-03T04:00:00.187Z":-84.941597310315203,"2010-08-03T04:00:00.188Z":26.991848076519133,"2010-08-03T04:00:00.189Z":76.515543997151994,"2010-08-03T04:00:00.19Z":79.844657229673203,"2010-08-03T04:00:00.191Z":-14.830360663923781,"2010-08-03T04:00:00.192Z":109.67551495235894,"2010-08-03T04:00:00.193Z":4.3390003262321182,"2010-08-03T04:00:00.194Z":189.19434896121544,"2010-08-03T04:00:00.195Z":28.213883862068965,"2010-08-03T04:00:00.196Z":68.937447138371994,"2010-08-03T04:00:00.197Z":86.364693025898106,"2010-08-03T04:00:00.198Z":-35.378885479452052,"2010-08-03T04:00:00.199Z":72.498216929835095,"2010-08-03T04:00:00.2Z":24.28472640458936,"2010-08-03T04:00:00.201Z":2.4488746521739131,"2010-08-03T04:00:00.202Z":13.750599865751539,"2010-08-03T04:00:00.203Z":-99.86465988690442,"2010-08-03T04:00:00.204Z":-62.878055872878399,"2010-08-03T04:00:00.205Z":-10.034336606650223,"2010-08-03T04:00:00.206Z":95.534493278747277,"2010-08-03T04:00:00.207Z":-54.311103465327001,"2010-08-03T04:00:00.208Z":95.181709581912884,"2010-08-03T04:00:00.209Z":-56.288494544233203,"2010-08-03T04:00:00.21Z":186.16340643787652,"2010-08-03T04:00:00.211Z":-22.39882293812752,"2010-08-03T04:00:00.212Z":94.54030391338047,"2010-08-03T04:00:00.213Z":-83.289162253968257,"2010-08-03T04:00:00.214Z":-7.6077538895705521,"2010-08-03T04:00:00.215Z":81.562560032261743,"2010-08-03T04:00:00.216Z":-93.98773523809524,"2010-08-03T04:00:00.217Z":113.2651201724435,"2010-08-03T04:00:00.218Z":110.76824696291493,"2010-08-03T04:00:00.219Z":-40.416223702515431,"2010-08-03T04:00:00.22Z":-14.437892842105263,"2010-08-03T04:00:00.221Z":35.342188123377689,"2010-08-03T04:00:00.222Z":-24.040168043510217,"2010-08-03T04:00:00.223Z":-77.410021509069495,"2010-08-03T04:00:00.224Z":0.87637132978473464,"2010-08-03T04:00:00.225Z":-19.223544571289999,"2010-08-03T04:00:00.226Z":99.216087917519786,"2010-08-03T04:00:00.227Z":95.009027947373994,"2010-08-03T04:00:00.228Z":145.42393263043544,"2010-08-03T04:00:00.229Z":16.283315603900402,"2010-08-03T04:00:00.23Z":-3.7580639700470999,"2010-08-03T04:00:00.231Z":14.79920086322767,"2010-08-03T04:00:00.232Z":16.549491447702071,"2010-08-03T04:00:00.233Z":17.103810249201,"2010-08-03T04:00:00.234Z":-35.243685091772583,"2010-08-03T04:00:00.235Z":-10.833217468091201,"2010-08-03T04:00:00.236Z":-20.491708108019999,"2010-08-03T04:00:00.237Z":-13.279930755007999,"2010-08-03T04:00:00.238Z":59.334248245382625,"2010-08-03T04:00:00.239Z":12.622126045999646,"2010-08-03T04:00:00.24Z":12.613570800614999,"2010-08-03T04:00:00.241Z":13.01485278369451,"2010-08-03T04:00:00.242Z":-2.3816647103695208,"2010-08-03T04:00:00.243Z":-27.00479658489364,"2010-08-03T04:00:00.244Z":-3.4485578762837998,"2010-08-03T04:00:00.245Z":-12.251952565636286,"2010-08-03T04:00:00.246Z":22.471272052722448,"2010-08-03T04:00:00.247Z":4.2894872699308184,"2010-08-03T04:00:00.248Z":-14.600087495768307,"2010-08-03T04:00:00.249Z":-0.62854692926459999,"2010-08-03T04:00:00.25Z":2.3700050333445741,"2010-08-03T04:00:00.251Z":1.6895003499645,"2010-08-03T04:00:00.252Z":5.6982715615412145,"2010-08-03T04:00:00.253Z":1.0156259999999999,"2010-08-03T04:00:00.254Z":13.699079046744,"2010-08-03T04:00:00.255Z":3.6770130000000001,"2010-08-03T04:00:00.256Z":-1.9161450606429999,"2010-08-03T04:00:00.257Z":1.3171794150944001,"2010-08-03T04:00:00.258Z":1.0137503789482707,"2010-08-03T04:00:00.259Z":4.086500787878788,"2010-08-03T04:00:00.26Z":0.5547657057174239,"2010-08-03T04:00:00.261Z":105.64465795807359,"2010-08-03T04:00:00.262Z":123.49614378945959,"2010-08-03T04:00:00.263Z":-444.53713629063731,"2010-08-03T04:00:00.264Z":-197.9767462562491,"2010-08-03T04:00:00.265Z":64.501163208240001,"2010-08-03T04:00:00.266Z":615.037303293935,"2010-08-03T04:00:00.267Z":-307.66751212123,"2010-08-03T04:00:00.268Z":82.944046,"2010-12-17T05:00:00Z":-82.764968925188597,"2011-08-02T04:00:00Z":-63.699160216307199,"2011-08-02T04:00:00.001Z":-165.72457718502,"2011-08-02T04:00:00.002Z":118.9498238319384,"2011-08-02T04:00:00.003Z":-82.398584768058001,"2011-08-02T04:00:00.004Z":412.82232259199998,"2011-08-02T04:00:00.005Z":472.67426407843999,"2011-08-02T04:00:00.006Z":-690.79137800000001,"2011-08-02T04:00:00.007Z":645.68250999999998,"2011-08-02T04:00:00.008Z":506.26698671754832,"2011-08-02T04:00:00.009Z":94.436753374713007,"2011-08-02T04:00:00.01Z":718.46685892380424,"2011-08-02T04:00:00.011Z":415.87262917099201,"2011-08-02T04:00:00.012Z":-203.90575801782001,"2011-08-02T04:00:00.013Z":-202.53870365217392,"2011-08-02T04:00:00.014Z":568.24116435830899,"2011-08-02T04:00:00.015Z":87.155276593779206,"2011-08-02T04:00:00.016Z":-53.507113999268398,"2011-08-02T04:00:00.017Z":-22.18635824157748,"2011-08-02T04:00:00.018Z":-208.31457940672749,"2011-08-02T04:00:00.019Z":582.08758771077123,"2011-08-02T04:00:00.02Z":110.02731411873,"2011-08-02T04:00:00.021Z":313.24437306144,"2011-08-02T04:00:00.022Z":-37.634791814315591,"2011-08-02T04:00:00.023Z":-273.96633784118092,"2011-08-02T04:00:00.024Z":953.83208621999995,"2011-08-02T04:00:00.025Z":-92.191209671301991,"2011-08-02T04:00:00.026Z":-279.42930643990212,"2011-08-02T04:00:00.027Z":37.909479847569003,"2011-08-02T04:00:00.028Z":-123.48898379494241,"2011-08-02T04:00:00.029Z":738.15919091423973,"2011-08-02T04:00:00.03Z":-102.999139865844,"2011-08-02T04:00:00.031Z":368.63618595298561,"2011-08-02T04:00:00.032Z":-78.140124999999998,"2011-08-02T04:00:00.033Z":1963.6611720000001,"2011-08-02T04:00:00.034Z":-145.14418701364426,"2011-08-02T04:00:00.035Z":330.99992616571359,"2011-08-02T04:00:00.036Z":119.1104862549156,"2011-08-02T04:00:00.037Z":152.33608262160536,"2011-08-02T04:00:00.038Z":308.05428954232002,"2011-08-02T04:00:00.039Z":222.5069918973,"2011-08-02T04:00:00.04Z":1050.785198089015,"2011-08-02T04:00:00.041Z":332.35248878047838,"2011-08-02T04:00:00.042Z":-80.735268600756001,"2011-08-02T04:00:00.043Z":-137.01180363232629,"2011-08-02T04:00:00.044Z":-374.22492541195379,"2011-08-02T04:00:00.045Z":187.901769123744,"2011-08-02T04:00:00.046Z":229.70980261132365,"2011-08-02T04:00:00.047Z":278.14449000000002,"2011-08-02T04:00:00.048Z":-252.82692181574211,"2011-08-02T04:00:00.049Z":59.291151064019999,"2011-08-02T04:00:00.05Z":67.650627315980799,"2011-08-02T04:00:00.051Z":-478.00875879592161,"2011-08-02T04:00:00.052Z":268.82043170827262,"2011-08-02T04:00:00.053Z":258.89117592475748,"2011-08-02T04:00:00.054Z":-173.10702014336161,"2011-08-02T04:00:00.055Z":-158.129445886524,"2011-08-02T04:00:00.056Z":439.1004680040366,"2011-08-02T04:00:00.057Z":473.06322363782249,"2011-08-02T04:00:00.058Z":4.5411657188239998,"2011-08-02T04:00:00.059Z":284.67643013793105,"2011-08-02T04:00:00.06Z":229.760643202762,"2011-08-02T04:00:00.061Z":-331.4022485636732,"2011-08-02T04:00:00.062Z":208.32437253544069,"2011-08-02T04:00:00.063Z":-464.65814671167811,"2011-08-02T04:00:00.064Z":415.89993788288399,"2011-08-02T04:00:00.065Z":-271.18978802753821,"2011-08-02T04:00:00.066Z":-48.704341795850304,"2011-08-02T04:00:00.067Z":-69.107545311054309,"2011-08-02T04:00:00.068Z":388.93129049999999,"2011-08-02T04:00:00.069Z":-177.66895973203458,"2011-08-02T04:00:00.07Z":-233.11748440542721,"2011-08-02T04:00:00.071Z":336.54393766813342,"2011-08-02T04:00:00.072Z":-397.61282746926719,"2011-08-02T04:00:00.073Z":433.44028203276599,"2011-08-02T04:00:00.074Z":222.88754824588801,"2011-08-02T04:00:00.075Z":-119.141128326987,"2011-08-02T04:00:00.076Z":209.28589552164419,"2011-08-02T04:00:00.077Z":-58.792173306883598,"2011-08-02T04:00:00.078Z":-213.612398408693,"2011-08-02T04:00:00.079Z":-403.81837671152402,"2011-08-02T04:00:00.08Z":-5.006008623732515,"2011-08-02T04:00:00.081Z":619.29266133017495,"2011-08-02T04:00:00.082Z":-27.556919936507935,"2011-08-02T04:00:00.083Z":-746.06664974816943,"2011-08-02T04:00:00.084Z":231.1757926310232,"2011-08-02T04:00:00.085Z":782.3492329048928,"2011-08-02T04:00:00.086Z":13.369888,"2011-08-02T04:00:00.087Z":-952.44009568269701,"2011-08-02T04:00:00.088Z":-847.81568457807202,"2011-08-02T04:00:00.089Z":-437.57476815789471,"2011-08-02T04:00:00.09Z":-157.32751495622014,"2011-08-02T04:00:00.091Z":251.60587774126381,"2011-08-02T04:00:00.092Z":-371.82168194539679,"2011-08-02T04:00:00.093Z":152.33753495402482,"2011-08-02T04:00:00.094Z":-132.58455400244159,"2011-08-02T04:00:00.095Z":356.87630000000001,"2011-08-02T04:00:00.096Z":-190.22335320523982,"2011-08-02T04:00:00.097Z":1445.7251865759999,"2011-08-02T04:00:00.098Z":-876.80083019782739,"2011-08-02T04:00:00.099Z":1356.9886246236354,"2011-08-02T04:00:00.1Z":686.41749541446836,"2011-08-02T04:00:00.101Z":-698.16085904044166,"2011-08-02T04:00:00.102Z":-508.49596852329603,"2011-08-02T04:00:00.103Z":-406.92187627517922,"2011-08-02T04:00:00.104Z":-461.30521011042947,"2011-08-02T04:00:00.105Z":-402.7651239720721,"2011-08-02T04:00:00.106Z":-342.63665227835401,"2011-08-02T04:00:00.107Z":354.80975421535999,"2011-08-02T04:00:00.108Z":349.09156300000001,"2011-08-02T04:00:00.109Z":-325.65444065248187,"2011-08-02T04:00:00.11Z":-292.10804107712852,"2011-08-02T04:00:00.111Z":-296.67528360675902,"2011-08-02T04:00:00.112Z":524.97388357451996,"2011-08-02T04:00:00.113Z":280.94890871033618,"2011-08-02T04:00:00.114Z":-247.18749395912607,"2011-08-02T04:00:00.115Z":270.51891332897799,"2011-08-02T04:00:00.116Z":-11.391782787878787,"2011-08-02T04:00:00.117Z":-555.59394899999995,"2011-08-02T04:00:00.118Z":219.49304057772014,"2011-08-02T04:00:00.119Z":-212.21443653894491,"2011-08-02T04:00:00.12Z":-309.730288041856,"2011-08-02T04:00:00.121Z":230.48654526737519,"2011-08-02T04:00:00.122Z":-257.3049316466408,"2011-08-02T04:00:00.123Z":-339.13658543487458,"2011-08-02T04:00:00.124Z":-224.205195,"2011-08-02T04:00:00.125Z":197.56598,"2011-08-02T04:00:00.126Z":172.3646517639296,"2011-08-02T04:00:00.127Z":144.707424,"2011-08-02T04:00:00.128Z":139.98008662068551,"2011-08-02T04:00:00.129Z":-137.90957321647039,"2011-08-02T04:00:00.13Z":150.24180702088501,"2011-08-02T04:00:00.131Z":-82.247013693850818,"2011-08-02T04:00:00.132Z":414.06270064876702,"2011-08-02T04:00:00.133Z":-58.394216303301,"2011-08-02T04:00:00.134Z":1000.7436896130749,"2011-08-02T04:00:00.135Z":-336.74652328911998,"2011-08-02T04:00:00.136Z":561.15460440000004,"2011-08-02T04:00:00.137Z":491.11507984495489,"2011-08-02T04:00:00.138Z":-334.00778817743458,"2011-08-02T04:00:00.139Z":494.15568145892468,"2011-08-02T04:00:00.14Z":-511.79043525912959,"2011-08-02T04:00:00.141Z":261.25106790169121,"2011-08-02T04:00:00.142Z":-259.77250701353398,"2011-08-02T04:00:00.143Z":225.30019481207279,"2011-08-02T04:00:00.144Z":235.22886534441449,"2011-08-02T04:00:00.145Z":211.69365821193799,"2011-08-02T04:00:00.146Z":352.75453367612391,"2011-08-02T04:00:00.147Z":-262.63294691994798,"2011-08-02T04:00:00.148Z":-145.215846,"2011-08-02T04:00:00.149Z":282.53700011779489,"2011-08-02T04:00:00.15Z":-271.8002942857143,"2011-08-02T04:00:00.151Z":-143.29702967550881,"2011-08-02T04:00:00.152Z":-141.22071600000001,"2011-08-02T04:00:00.153Z":141.07361970469267,"2011-08-02T04:00:00.154Z":274.27656739020256,"2011-08-02T04:00:00.155Z":-135.45787069584,"2011-08-02T04:00:00.156Z":-118.81585293779489,"2011-08-02T04:00:00.157Z":-121.3140910367064,"2011-08-02T04:00:00.158Z":121.3210122366976,"2011-08-02T04:00:00.159Z":119.580303521804,"2011-08-02T04:00:00.16Z":276.36344550528855,"2011-08-02T04:00:00.161Z":219.17361303646055,"2011-08-02T04:00:00.162Z":-62.90840037893124,"2011-08-02T04:00:00.163Z":98.779427350126042,"2011-08-02T04:00:00.164Z":155.39933954907133,"2011-08-02T04:00:00.165Z":-85.059542720636998,"2011-08-02T04:00:00.166Z":-144.52192451756221,"2011-08-02T04:00:00.167Z":114.20732207959148,"2011-08-02T04:00:00.168Z":77.450101815478803,"2011-08-02T04:00:00.169Z":-85.318934301088802,"2011-08-02T04:00:00.17Z":-161.7684592588347,"2011-08-02T04:00:00.171Z":164.81889086988431,"2011-08-02T04:00:00.172Z":72.566797917561601,"2011-08-02T04:00:00.173Z":-72.506083661878947,"2011-08-02T04:00:00.174Z":181.16281337793478,"2011-08-02T04:00:00.175Z":-70.225887,"2011-08-02T04:00:00.176Z":128.52747803930728,"2011-08-02T04:00:00.177Z":69.770044976796001,"2011-08-02T04:00:00.178Z":-118.7420876722842,"2011-08-02T04:00:00.179Z":-63.983817579909491,"2011-08-02T04:00:00.18Z":-146.9957825986092,"2011-08-02T04:00:00.181Z":123.7914210494815,"2011-08-02T04:00:00.182Z":-52.673465,"2011-08-02T04:00:00.183Z":52.987837517807499,"2011-08-02T04:00:00.184Z":-58.779845344083199,"2011-08-02T04:00:00.185Z":99.401575502635197,"2011-08-02T04:00:00.186Z":-159.06533695090349,"2011-08-02T04:00:00.187Z":-53.493728585471999,"2011-08-02T04:00:00.188Z":-51.523744899571888,"2011-08-02T04:00:00.189Z":73.127230848493653,"2011-08-02T04:00:00.19Z":103.94080869512554,"2011-08-02T04:00:00.191Z":-49.7648887392644,"2011-08-02T04:00:00.192Z":50.489707064641202,"2011-08-02T04:00:00.193Z":74.771976115354263,"2011-08-02T04:00:00.194Z":38.871410959427507,"2011-08-02T04:00:00.195Z":42.844506729430002,"2011-08-02T04:00:00.196Z":65.345436764331211,"2011-08-02T04:00:00.197Z":-91.936775000363397,"2011-08-02T04:00:00.198Z":77.403551000791794,"2011-08-02T04:00:00.199Z":-33.219270000000002,"2011-08-02T04:00:00.2Z":-40.094297039146497,"2011-08-02T04:00:00.201Z":-39.046822909515001,"2011-08-02T04:00:00.202Z":76.967656637412006,"2011-08-02T04:00:00.203Z":41.726185099387202,"2011-08-02T04:00:00.204Z":149.27292119439079,"2011-08-02T04:00:00.205Z":80.205182534182043,"2011-08-02T04:00:00.206Z":114.97676873836576,"2011-08-02T04:00:00.207Z":-17.410654748777418,"2011-08-02T04:00:00.208Z":30.3792460108032,"2011-08-02T04:00:00.209Z":90.652646304779594,"2011-08-02T04:00:00.21Z":-41.544958990092297,"2011-08-02T04:00:00.211Z":-16.203282310123356,"2011-08-02T04:00:00.212Z":-20.953204595889002,"2011-08-02T04:00:00.213Z":3.5632535970240657,"2011-08-02T04:00:00.214Z":-35.484723917808218,"2011-08-02T04:00:00.215Z":-58.355761817321756,"2011-08-02T04:00:00.216Z":21.103127337976915,"2011-08-02T04:00:00.217Z":-8.2391697417142122,"2011-08-02T04:00:00.218Z":-13.88846422788,"2011-08-02T04:00:00.219Z":14.90089853989968,"2011-08-02T04:00:00.22Z":-16.817094936067502,"2011-08-02T04:00:00.221Z":-57.587678826886403,"2011-08-02T04:00:00.222Z":24.052344928619998,"2011-08-02T04:00:00.223Z":18.767723879781798,"2011-08-02T04:00:00.224Z":10.996801527407552,"2011-08-02T04:00:00.225Z":-22.055454080302798,"2011-08-02T04:00:00.226Z":13.546569183760001,"2011-08-02T04:00:00.227Z":-19.014193080066502,"2011-08-02T04:00:00.228Z":-15.550046806743,"2011-08-02T04:00:00.229Z":-13.9243735710468,"2011-08-02T04:00:00.23Z":21.798058169023999,"2011-08-02T04:00:00.231Z":-12.341745180099,"2011-08-02T04:00:00.232Z":12.9797773048848,"2011-08-02T04:00:00.233Z":-2.5240525328692143,"2011-08-02T04:00:00.234Z":11.705432395809073,"2011-08-02T04:00:00.235Z":35.25853719799661,"2011-08-02T04:00:00.236Z":15.958341107493146,"2011-08-02T04:00:00.237Z":-8.3315969352952006,"2011-08-02T04:00:00.238Z":24.341354306907199,"2011-08-02T04:00:00.239Z":6.5512321844568984,"2011-08-02T04:00:00.24Z":7.9070474738495999,"2011-08-02T04:00:00.241Z":7.6780352677463997,"2011-08-02T04:00:00.242Z":7.6135836913353439,"2011-08-02T04:00:00.243Z":-8.5758198255576001,"2011-08-02T04:00:00.244Z":-5.1990638232575996,"2011-08-02T04:00:00.245Z":5.3940514535540958,"2011-08-02T04:00:00.246Z":-29.979166515012,"2011-08-02T04:00:00.247Z":11.273970666666667,"2011-08-02T04:00:00.248Z":18.212207692857667,"2011-08-02T04:00:00.249Z":-9.4516524209088004,"2011-08-02T04:00:00.25Z":17.292381800944799,"2011-08-02T04:00:00.251Z":2.8179558327533267,"2011-08-02T04:00:00.252Z":-2.5753961479238998,"2011-08-02T04:00:00.253Z":-2.35449241650264,"2011-08-02T04:00:00.254Z":-1.073598389629,"2011-08-02T04:00:00.255Z":1.5079740195854883,"2011-08-02T04:00:00.256Z":26.114646639728001,"2011-08-02T04:00:00.257Z":56.271447437587199,"2011-08-02T04:00:00.258Z":47.35813211512,"2011-08-02T04:00:00.259Z":-306.56529134136002,"2011-08-02T04:00:00.26Z":6.6400072313349998,"2011-08-02T04:00:00.261Z":-11.257541719632,"2011-08-02T04:00:00.262Z":17.716436376971998,"2011-08-02T04:00:00.263Z":-19.169170564944,"2011-08-02T04:00:00.264Z":-1.0914334807304,"2011-08-02T04:00:00.265Z":-34.974321000000003,"2011-08-02T04:00:00.266Z":34.6205440138827,"2011-08-02T04:00:00.267Z":-71.062100347122396,"2011-08-02T04:00:00.268Z":-322.14070983316481,"2011-08-02T04:00:00.269Z":-126.93242462010569,"2011-08-02T04:00:00.27Z":205.9316,"2011-08-02T04:00:00.271Z":-35.39201579702533,"2012-08-02T04:00:00Z":-292.45575895472001,"2012-08-02T04:00:00.001Z":-102.40127699999999,"2012-08-02T04:00:00.002Z":-108.03541785861999,"2012-08-02T04:00:00.003Z":201.06647259188847,"2012-08-02T04:00:00.004Z":-579.12308457142854,"2012-08-02T04:00:00.005Z":793.34069199999999,"2012-08-02T04:00:00.006Z":83.119039999999998,"2012-08-02T04:00:00.007Z":-179.95539439158401,"2012-08-02T04:00:00.008Z":-66.243663883406398,"2012-08-02T04:00:00.009Z":29.539951353516066,"2012-08-02T04:00:00.01Z":-633.2101854269672,"2012-08-02T04:00:00.011Z":-84.424513612589593,"2012-08-02T04:00:00.012Z":-69.329183061312946,"2012-08-02T04:00:00.013Z":565.52795023566875,"2012-08-02T04:00:00.014Z":6.4911095845829996,"2012-08-02T04:00:00.015Z":556.87605143931023,"2012-08-02T04:00:00.016Z":370.78135550850237,"2012-08-02T04:00:00.017Z":95.796527999999995,"2012-08-02T04:00:00.018Z":99.985088847559993,"2012-08-02T04:00:00.019Z":129.09912199999999,"2012-08-02T04:00:00.02Z":90.178289581589098,"2012-08-02T04:00:00.021Z":860.15583194433088,"2012-08-02T04:00:00.022Z":-23.768384000000001,"2012-08-02T04:00:00.023Z":-8.9623824592119998,"2012-08-02T04:00:00.024Z":-216.98398680113939,"2012-08-02T04:00:00.025Z":-15.0945386481296,"2012-08-02T04:00:00.026Z":-344.07983273498581,"2012-08-02T04:00:00.027Z":-386.784160802256,"2012-08-02T04:00:00.028Z":-66.946140728155001,"2012-08-02T04:00:00.029Z":-418.56475597377448,"2012-08-02T04:00:00.03Z":-246.20720480915759,"2012-08-02T04:00:00.031Z":323.20524196736096,"2012-08-02T04:00:00.032Z":379.23473687574301,"2012-08-02T04:00:00.033Z":-120.61318962651687,"2012-08-02T04:00:00.034Z":4.7947556590008,"2012-08-02T04:00:00.035Z":-664.96620802478515,"2012-08-02T04:00:00.036Z":-293.74297081497758,"2012-08-02T04:00:00.037Z":-153.84105874801685,"2012-08-02T04:00:00.038Z":231.94342309692749,"2012-08-02T04:00:00.039Z":16.910722897191285,"2012-08-02T04:00:00.04Z":-80.830082034925596,"2012-08-02T04:00:00.041Z":-57.372698819937597,"2012-08-02T04:00:00.042Z":-47.925752756716797,"2012-08-02T04:00:00.043Z":-63.213725398027698,"2012-08-02T04:00:00.044Z":408.46087035748798,"2012-08-02T04:00:00.045Z":-191.52553599999999,"2012-08-02T04:00:00.046Z":-270.04677814651041,"2012-08-02T04:00:00.047Z":-392.00575853967359,"2012-08-02T04:00:00.048Z":-445.50136934352838,"2012-08-02T04:00:00.049Z":-150.74065247136599,"2012-08-02T04:00:00.05Z":-390.386391867768,"2012-08-02T04:00:00.051Z":-192.171875,"2012-08-02T04:00:00.052Z":272.26229528115687,"2012-08-02T04:00:00.053Z":-108.2362905,"2012-08-02T04:00:00.054Z":-404.70637511676188,"2012-08-02T04:00:00.055Z":87.12600235894206,"2012-08-02T04:00:00.056Z":114.614304,"2012-08-02T04:00:00.057Z":-133.4901234718896,"2012-08-02T04:00:00.058Z":-43.272933893519998,"2012-08-02T04:00:00.059Z":111.17867821739537,"2012-08-02T04:00:00.06Z":-276.03696479285702,"2012-08-02T04:00:00.061Z":-396.86349989427021,"2012-08-02T04:00:00.062Z":43.504748185327998,"2012-08-02T04:00:00.063Z":183.378058607328,"2012-08-02T04:00:00.064Z":-329.82625972895607,"2012-08-02T04:00:00.065Z":-535.36620346372183,"2012-08-02T04:00:00.066Z":151.21813317593401,"2012-08-02T04:00:00.067Z":-159.55266443373301,"2012-08-02T04:00:00.068Z":183.40618831333285,"2012-08-02T04:00:00.069Z":-596.37714561678877,"2012-08-02T04:00:00.07Z":88.540124059145199,"2012-08-02T04:00:00.071Z":-44.855471903976358,"2012-08-02T04:00:00.072Z":521.11263099999996,"2012-08-02T04:00:00.073Z":-293.42209104768301,"2012-08-02T04:00:00.074Z":588.40504715615998,"2012-08-02T04:00:00.075Z":-50.690175103073997,"2012-08-02T04:00:00.076Z":176.056400941888,"2012-08-02T04:00:00.077Z":233.64912592811999,"2012-08-02T04:00:00.078Z":-232.19804430161281,"2012-08-02T04:00:00.079Z":-148.02288264569,"2012-08-02T04:00:00.08Z":-234.95630816390721,"2012-08-02T04:00:00.081Z":378.9141080779392,"2012-08-02T04:00:00.082Z":-42.10218396911872,"2012-08-02T04:00:00.083Z":-39.375801063496802,"2012-08-02T04:00:00.084Z":-346.635827562744,"2012-08-02T04:00:00.085Z":42.685793742906597,"2012-08-02T04:00:00.086Z":743.31351365148362,"2012-08-02T04:00:00.087Z":-169.42656857326199,"2012-08-02T04:00:00.088Z":-249.28818060273971,"2012-08-02T04:00:00.089Z":-233.59019194319299,"2012-08-02T04:00:00.09Z":-137.52746888144401,"2012-08-02T04:00:00.091Z":-468.11656054201018,"2012-08-02T04:00:00.092Z":-62.99151285781695,"2012-08-02T04:00:00.093Z":176.30496055840749,"2012-08-02T04:00:00.094Z":38.313535999999999,"2012-08-02T04:00:00.095Z":-69.605224159868484,"2012-08-02T04:00:00.096Z":105.54445124237679,"2012-08-02T04:00:00.097Z":-275.80538624306399,"2012-08-02T04:00:00.098Z":-468.23985157780743,"2012-08-02T04:00:00.099Z":-170.00268597999431,"2012-08-02T04:00:00.1Z":-40.844508411028002,"2012-08-02T04:00:00.101Z":-1271.5201878063888,"2012-08-02T04:00:00.102Z":-852.37419086465195,"2012-08-02T04:00:00.103Z":-491.42015969662128,"2012-08-02T04:00:00.104Z":390.43067252645,"2012-08-02T04:00:00.105Z":-394.44120896999999,"2012-08-02T04:00:00.106Z":304.98251098089878,"2012-08-02T04:00:00.107Z":-505.15038801549088,"2012-08-02T04:00:00.108Z":580.70333597416618,"2012-08-02T04:00:00.109Z":287.70714416138702,"2012-08-02T04:00:00.11Z":-256.60571030615517,"2012-08-02T04:00:00.111Z":447.99850730451197,"2012-08-02T04:00:00.112Z":212.25716752353,"2012-08-02T04:00:00.113Z":-145.94774414233021,"2012-08-02T04:00:00.114Z":-145.16862165615041,"2012-08-02T04:00:00.115Z":125.4687044140834,"2012-08-02T04:00:00.116Z":189.4681807231658,"2012-08-02T04:00:00.117Z":-48.097912806288001,"2012-08-02T04:00:00.118Z":-64.256189801320204,"2012-08-02T04:00:00.119Z":151.0657348137737,"2012-08-02T04:00:00.12Z":448.870864950319,"2012-08-02T04:00:00.121Z":15.303644469719201,"2012-08-02T04:00:00.122Z":-12.391892842213416,"2012-08-02T04:00:00.123Z":-898.0301668985702,"2012-08-02T04:00:00.124Z":632.83526092053592,"2012-08-02T04:00:00.125Z":466.95278441859256,"2012-08-02T04:00:00.126Z":-292.88012464879284,"2012-08-02T04:00:00.127Z":16.424817450598244,"2012-08-02T04:00:00.128Z":-236.14465888230001,"2012-08-02T04:00:00.129Z":307.2886102700877,"2012-08-02T04:00:00.13Z":445.58112353439134,"2012-08-02T04:00:00.131Z":430.45433762181392,"2012-08-02T04:00:00.132Z":-419.31204905367002,"2012-08-02T04:00:00.133Z":324.90526429098099,"2012-08-02T04:00:00.134Z":215.49625007244251,"2012-08-02T04:00:00.135Z":-141.2640655308756,"2012-08-02T04:00:00.136Z":-226.15449736545574,"2012-08-02T04:00:00.137Z":-150.04267672858532,"2012-08-02T04:00:00.138Z":-129.752364,"2012-08-02T04:00:00.139Z":134.19409923034939,"2012-08-02T04:00:00.14Z":-285.32807728220399,"2012-08-02T04:00:00.141Z":90.523723000000004,"2012-08-02T04:00:00.142Z":224.23457159691796,"2012-08-02T04:00:00.143Z":96.862297612198802,"2012-08-02T04:00:00.144Z":99.951545976690795,"2012-08-02T04:00:00.145Z":-211.14892367811629,"2012-08-02T04:00:00.146Z":132.27257311147559,"2012-08-02T04:00:00.147Z":186.82606633968001,"2012-08-02T04:00:00.148Z":178.40909654642925,"2012-08-02T04:00:00.149Z":-98.319915133243995,"2012-08-02T04:00:00.15Z":-87.779199256646393,"2012-08-02T04:00:00.151Z":-80.30448728895,"2012-08-02T04:00:00.152Z":-87.464954109833997,"2012-08-02T04:00:00.153Z":-75.2461811259776,"2012-08-02T04:00:00.154Z":-83.063200941591361,"2012-08-02T04:00:00.155Z":52.655798984451202,"2012-08-02T04:00:00.156Z":-11.549641333333334,"2012-08-02T04:00:00.157Z":56.964230804468002,"2012-08-02T04:00:00.158Z":-53.133329221217778,"2012-08-02T04:00:00.159Z":49.342623907179998,"2012-08-02T04:00:00.16Z":110.419430321543,"2012-08-02T04:00:00.161Z":46.990061781896998,"2012-08-02T04:00:00.162Z":126.25247824058501,"2012-08-02T04:00:00.163Z":46.461780959257602,"2012-08-02T04:00:00.164Z":90.671352763525604,"2012-08-02T04:00:00.165Z":29.9223682178697,"2012-08-02T04:00:00.166Z":37.462035971189202,"2012-08-02T04:00:00.167Z":35.510732001142202,"2012-08-02T04:00:00.168Z":-35.2954636982832,"2012-08-02T04:00:00.169Z":34.463489263861,"2012-08-02T04:00:00.17Z":-76.637901630100998,"2012-08-02T04:00:00.171Z":29.820215999999999,"2012-08-02T04:00:00.172Z":-118.56512353426299,"2012-08-02T04:00:00.173Z":27.431685000000002,"2012-08-02T04:00:00.174Z":-20.557846392746999,"2012-08-02T04:00:00.175Z":7.2539620642857638,"2012-08-02T04:00:00.176Z":-14.534479018001599,"2012-08-02T04:00:00.177Z":19.248329471638502,"2012-08-02T04:00:00.178Z":16.481905760095199,"2012-08-02T04:00:00.179Z":18.122914349530522,"2012-08-02T04:00:00.18Z":-16.860975135,"2012-08-02T04:00:00.181Z":58.751560107959222,"2012-08-02T04:00:00.182Z":17.673648537624452,"2012-08-02T04:00:00.183Z":-20.623283766324001,"2012-08-02T04:00:00.184Z":-13.034154173612,"2012-08-02T04:00:00.185Z":81.281408755870316,"2012-08-02T04:00:00.186Z":51.530004181787135,"2012-08-02T04:00:00.187Z":-16.323565404991999,"2012-08-02T04:00:00.188Z":12.675816213107201,"2012-08-02T04:00:00.189Z":-12.4174066227057,"2012-08-02T04:00:00.19Z":-9.9039853305672008,"2012-08-02T04:00:00.191Z":9.0015857250768008,"2012-08-02T04:00:00.192Z":-9.1570644014016001,"2012-08-02T04:00:00.193Z":6.1218465192962004,"2012-08-02T04:00:00.194Z":-12.311412806111999,"2012-08-02T04:00:00.195Z":53.68229917059606,"2012-08-02T04:00:00.196Z":-22.881673389900001,"2012-08-02T04:00:00.197Z":-5.5555158069879997,"2012-08-02T04:00:00.198Z":26.616223289642399,"2012-08-02T04:00:00.199Z":7.5234455613639,"2012-08-02T04:00:00.2Z":-19.847557867146801,"2012-08-02T04:00:00.201Z":26.025400768142401,"2012-08-02T04:00:00.202Z":18.865928560970399,"2012-08-02T04:00:00.203Z":-16.323429592131497,"2012-08-02T04:00:00.204Z":-19.780773079292199,"2012-08-02T04:00:00.205Z":33.187097143712812,"2012-08-02T04:00:00.206Z":-17.525557692736001,"2012-08-02T04:00:00.207Z":40.938649086663453,"2012-08-02T04:00:00.208Z":38.929749864567583,"2012-08-02T04:00:00.209Z":0.68454599999999999,"2012-08-02T04:00:00.21Z":-3.3752571424686,"2012-08-02T04:00:00.211Z":19.952483068581067,"2012-08-02T04:00:00.212Z":4.17747995246238,"2012-08-02T04:00:00.213Z":-1.8193318233411999,"2012-08-02T04:00:00.214Z":-1.6594009539403001,"2012-08-02T04:00:00.215Z":-0.8374207599008,"2012-08-02T04:00:00.216Z":-5.2714804336860004,"2012-08-02T04:00:00.217Z":-4.1446539982847996,"2012-08-02T04:00:00.218Z":-0.63279951315000005,"2012-08-02T04:00:00.219Z":2.6246331373026002,"2012-08-02T04:00:00.22Z":-35.702530141155826,"2012-08-02T04:00:00.221Z":-224.95428621203939,"2012-08-02T04:00:00.222Z":-177.13306076735273,"2012-08-02T04:00:00.223Z":-202.62376699999999,"2012-08-02T04:00:00.224Z":42.367058273091203,"2012-08-02T04:00:00.225Z":195.5075769943216,"2012-08-02T04:00:00.226Z":203.45332996956219,"2012-08-02T04:00:00.227Z":-184.33194160376101,"2012-08-02T04:00:00.228Z":-228.31041183817999,"2012-08-02T04:00:00.229Z":33.572449263039999,"2012-08-02T04:00:00.23Z":-37.7788904321499,"2012-08-02T04:00:00.231Z":-254.6867,"2012-08-02T04:00:00.232Z":-53.071597799136001,"2013-08-02T04:00:00Z":170.54831228043639,"2013-08-02T04:00:00.001Z":6.4108979999999995,"2013-08-02T04:00:00.002Z":95.826192000000006,"2013-08-02T04:00:00.003Z":-460.65993495657602,"2013-08-02T04:00:00.004Z":875.43294294159728,"2013-08-02T04:00:00.005Z":-360.0659440120084,"2013-08-02T04:00:00.006Z":-289.76378599999998,"2013-08-02T04:00:00.007Z":-222.37818594230296,"2013-08-02T04:00:00.008Z":487.6820169891264,"2013-08-02T04:00:00.009Z":-237.163831102443,"2013-08-02T04:00:00.01Z":-406.41579869486969,"2013-08-02T04:00:00.011Z":326.41040199999998,"2013-08-02T04:00:00.012Z":-1.0770662447862001,"2013-08-02T04:00:00.013Z":-406.88128172342579,"2013-08-02T04:00:00.014Z":45.604281665175002,"2013-08-02T04:00:00.015Z":121.0924281446018,"2013-08-02T04:00:00.016Z":-134.2888993532456,"2013-08-02T04:00:00.017Z":-453.05597257413399,"2013-08-02T04:00:00.018Z":237.61002748694401,"2013-08-02T04:00:00.019Z":-8.667066116042152,"2013-08-02T04:00:00.02Z":-745.57265153132164,"2013-08-02T04:00:00.021Z":-414.46766721888002,"2013-08-02T04:00:00.022Z":-72.981204472771196,"2013-08-02T04:00:00.023Z":252.29676012079241,"2013-08-02T04:00:00.024Z":248.308561328369,"2013-08-02T04:00:00.025Z":-200.22449137839999,"2013-08-02T04:00:00.026Z":-247.26541188426816,"2013-08-02T04:00:00.027Z":-307.15412497924558,"2013-08-02T04:00:00.028Z":-734.92341456839824,"2013-08-02T04:00:00.029Z":526.07928647999995,"2013-08-02T04:00:00.03Z":-171.63263215337221,"2013-08-02T04:00:00.031Z":90.539364857108197,"2013-08-02T04:00:00.032Z":-130.38475240969404,"2013-08-02T04:00:00.033Z":190.07316866220799,"2013-08-02T04:00:00.034Z":-397.22018921235201,"2013-08-02T04:00:00.035Z":-389.63282323906498,"2013-08-02T04:00:00.036Z":-3.6248723565600001,"2013-08-02T04:00:00.037Z":-196.5218489986535,"2013-08-02T04:00:00.038Z":1148.0325493862399,"2013-08-02T04:00:00.039Z":-12.374310348212751,"2013-08-02T04:00:00.04Z":402.7691764176696,"2013-08-02T04:00:00.041Z":353.09685464072248,"2013-08-02T04:00:00.042Z":-195.0344662513632,"2013-08-02T04:00:00.043Z":-250.03053612746001,"2013-08-02T04:00:00.044Z":-502.476435028683,"2013-08-02T04:00:00.045Z":342.464860880912,"2013-08-02T04:00:00.046Z":-782.99277631028156,"2013-08-02T04:00:00.047Z":306.62774946566998,"2013-08-02T04:00:00.048Z":-218.25298799999999,"2013-08-02T04:00:00.049Z":-170.57625140501665,"2013-08-02T04:00:00.05Z":-433.98326052628261,"2013-08-02T04:00:00.051Z":52.259872578816001,"2013-08-02T04:00:00.052Z":-386.53832437665898,"2013-08-02T04:00:00.053Z":74.971955166407994,"2013-08-02T04:00:00.054Z":121.1326847791736,"2013-08-02T04:00:00.055Z":626.76728651545602,"2013-08-02T04:00:00.056Z":-509.80091385846941,"2013-08-02T04:00:00.057Z":540.78846155965346,"2013-08-02T04:00:00.058Z":408.2082256662419,"2013-08-02T04:00:00.059Z":-630.83345538126252,"2013-08-02T04:00:00.06Z":633.63769846579805,"2013-08-02T04:00:00.061Z":-740.64862733333337,"2013-08-02T04:00:00.062Z":741.09914140794513,"2013-08-02T04:00:00.063Z":-186.0089642045466,"2013-08-02T04:00:00.064Z":269.07644098240849,"2013-08-02T04:00:00.065Z":107.3498189227269,"2013-08-02T04:00:00.066Z":-352.20679200000001,"2013-08-02T04:00:00.067Z":-433.33982432552199,"2013-08-02T04:00:00.068Z":-431.36619374083318,"2013-08-02T04:00:00.069Z":334.0109696410799,"2013-08-02T04:00:00.07Z":22.717541925759999,"2013-08-02T04:00:00.071Z":123.67887577820041,"2013-08-02T04:00:00.072Z":-520.067773155444,"2013-08-02T04:00:00.073Z":-167.4520813986768,"2013-08-02T04:00:00.074Z":228.260717277184,"2013-08-02T04:00:00.075Z":62.406105522417,"2013-08-02T04:00:00.076Z":-303.92191451884599,"2013-08-02T04:00:00.077Z":248.20605720608324,"2013-08-02T04:00:00.078Z":-262.87220234357602,"2013-08-02T04:00:00.079Z":134.20344891094001,"2013-08-02T04:00:00.08Z":474.03965051094542,"2013-08-02T04:00:00.081Z":727.02623681985631,"2013-08-02T04:00:00.082Z":188.23773273090879,"2013-08-02T04:00:00.083Z":-926.90112499999998,"2013-08-02T04:00:00.084Z":-440.00307132679262,"2013-08-02T04:00:00.085Z":-626.80996877124596,"2013-08-02T04:00:00.086Z":-454.13405773306329,"2013-08-02T04:00:00.087Z":-267.65514684817481,"2013-08-02T04:00:00.088Z":9.8492988522078555,"2013-08-02T04:00:00.089Z":-298.9043930293866,"2013-08-02T04:00:00.09Z":-326.41191788818799,"2013-08-02T04:00:00.091Z":183.53374210720989,"2013-08-02T04:00:00.092Z":-1135.527511,"2013-08-02T04:00:00.093Z":-236.11340894882181,"2013-08-02T04:00:00.094Z":-427.12995403391039,"2013-08-02T04:00:00.095Z":-20.3368,"2013-08-02T04:00:00.096Z":-317.50012571863425,"2013-08-02T04:00:00.097Z":-362.08561335776,"2013-08-02T04:00:00.098Z":65.312430902735997,"2013-08-02T04:00:00.099Z":591.97873616084189,"2013-08-02T04:00:00.1Z":-461.88500548123079,"2013-08-02T04:00:00.101Z":-39.094949563916799,"2013-08-02T04:00:00.102Z":-281.7300906740565,"2013-08-02T04:00:00.103Z":-399.3752693165348,"2013-08-02T04:00:00.104Z":652.90438996866862,"2013-08-02T04:00:00.105Z":1809.1377406580129,"2013-08-02T04:00:00.106Z":894.94233480218998,"2013-08-02T04:00:00.107Z":-834.029323474281,"2013-08-02T04:00:00.108Z":798.46201799999994,"2013-08-02T04:00:00.109Z":674.98153637732798,"2013-08-02T04:00:00.11Z":-679.44195388176161,"2013-08-02T04:00:00.111Z":-371.789816914688,"2013-08-02T04:00:00.112Z":-485.88833467636022,"2013-08-02T04:00:00.113Z":606.63295600000004,"2013-08-02T04:00:00.114Z":555.91666825480002,"2013-08-02T04:00:00.115Z":-504.761415,"2013-08-02T04:00:00.116Z":111.623856287824,"2013-08-02T04:00:00.117Z":-398.34522000692101,"2013-08-02T04:00:00.118Z":388.5110302470116,"2013-08-02T04:00:00.119Z":-791.72103553454701,"2013-08-02T04:00:00.12Z":-383.42174296907251,"2013-08-02T04:00:00.121Z":258.36282588555599,"2013-08-02T04:00:00.122Z":-312.2990107637055,"2013-08-02T04:00:00.123Z":-314.23990638289263,"2013-08-02T04:00:00.124Z":-459.89913465018401,"2013-08-02T04:00:00.125Z":316.51953600000002,"2013-08-02T04:00:00.126Z":-269.50107427968419,"2013-08-02T04:00:00.127Z":-168.85194181102739,"2013-08-02T04:00:00.128Z":163.68558317877159,"2013-08-02T04:00:00.129Z":-126.30488455998,"2013-08-02T04:00:00.13Z":233.4896891447184,"2013-08-02T04:00:00.131Z":697.90669100820651,"2013-08-02T04:00:00.132Z":-548.05987880237717,"2013-08-02T04:00:00.133Z":-397.01708263157894,"2013-08-02T04:00:00.134Z":-301.923475,"2013-08-02T04:00:00.135Z":-430.8750227105163,"2013-08-02T04:00:00.136Z":409.99156472049998,"2013-08-02T04:00:00.137Z":-654.0322550678552,"2013-08-02T04:00:00.138Z":-650.42135791319345,"2013-08-02T04:00:00.139Z":298.6829225755443,"2013-08-02T04:00:00.14Z":400.1226193913256,"2013-08-02T04:00:00.141Z":320.98157754931623,"2013-08-02T04:00:00.142Z":-408.95584500000001,"2013-08-02T04:00:00.143Z":-296.133252734895,"2013-08-02T04:00:00.144Z":-304.66152490115837,"2013-08-02T04:00:00.145Z":-284.36646818506614,"2013-08-02T04:00:00.146Z":-465.26761305757611,"2013-08-02T04:00:00.147Z":-152.00124243478271,"2013-08-02T04:00:00.148Z":337.03278960609703,"2013-08-02T04:00:00.149Z":-287.02059093571501,"2013-08-02T04:00:00.15Z":390.67171640767441,"2013-08-02T04:00:00.151Z":267.23011111799138,"2013-08-02T04:00:00.152Z":265.66050362425199,"2013-08-02T04:00:00.153Z":-299.77478858066598,"2013-08-02T04:00:00.154Z":-251.66467,"2013-08-02T04:00:00.155Z":-349.20679822222223,"2013-08-02T04:00:00.156Z":258.17914846438441,"2013-08-02T04:00:00.157Z":-252.74049474825659,"2013-08-02T04:00:00.158Z":-220.17785279629447,"2013-08-02T04:00:00.159Z":234.32962550144401,"2013-08-02T04:00:00.16Z":-205.38925663174481,"2013-08-02T04:00:00.161Z":220.30078611151754,"2013-08-02T04:00:00.162Z":358.09370622759036,"2013-08-02T04:00:00.163Z":274.83119834091599,"2013-08-02T04:00:00.164Z":-299.20391152401749,"2013-08-02T04:00:00.165Z":211.99138513260425,"2013-08-02T04:00:00.166Z":155.15151396793047,"2013-08-02T04:00:00.167Z":189.91157061414401,"2013-08-02T04:00:00.168Z":186.92607808401121,"2013-08-02T04:00:00.169Z":218.52053471386381,"2013-08-02T04:00:00.17Z":393.68152775726361,"2013-08-02T04:00:00.171Z":-177.98492524506659,"2013-08-02T04:00:00.172Z":173.36512650601199,"2013-08-02T04:00:00.173Z":327.19118697763605,"2013-08-02T04:00:00.174Z":-172.30636056522749,"2013-08-02T04:00:00.175Z":-98.43670636418706,"2013-08-02T04:00:00.176Z":-153.76878300000001,"2013-08-02T04:00:00.177Z":-145.561187226432,"2013-08-02T04:00:00.178Z":-157.62564973755181,"2013-08-02T04:00:00.179Z":-204.70983644602401,"2013-08-02T04:00:00.18Z":246.16980508484099,"2013-08-02T04:00:00.181Z":-141.64557972007049,"2013-08-02T04:00:00.182Z":347.34885196107632,"2013-08-02T04:00:00.183Z":225.15990580453041,"2013-08-02T04:00:00.184Z":-143.34414868610574,"2013-08-02T04:00:00.185Z":-132.78697087508161,"2013-08-02T04:00:00.186Z":-128.47463389193999,"2013-08-02T04:00:00.187Z":-80.052226588918202,"2013-08-02T04:00:00.188Z":290.84241408214189,"2013-08-02T04:00:00.189Z":247.66576403935483,"2013-08-02T04:00:00.19Z":113.33466600074399,"2013-08-02T04:00:00.191Z":247.0613174389062,"2013-08-02T04:00:00.192Z":-106.7287630457392,"2013-08-02T04:00:00.193Z":93.610244172413786,"2013-08-02T04:00:00.194Z":-174.96430699338001,"2013-08-02T04:00:00.195Z":-77.658629602713177,"2013-08-02T04:00:00.196Z":104.16336620142241,"2013-08-02T04:00:00.197Z":37.555622561164277,"2013-08-02T04:00:00.198Z":-119.26034917920001,"2013-08-02T04:00:00.199Z":88.563207978158104,"2013-08-02T04:00:00.2Z":8.1368913963917588,"2013-08-02T04:00:00.201Z":100.678462018692,"2013-08-02T04:00:00.202Z":-133.995227851218,"2013-08-02T04:00:00.203Z":154.02240185145601,"2013-08-02T04:00:00.204Z":220.81870675252699,"2013-08-02T04:00:00.205Z":17.085102297246401,"2013-08-02T04:00:00.206Z":85.716651999999996,"2013-08-02T04:00:00.207Z":217.18225219085551,"2013-08-02T04:00:00.208Z":171.40654023170828,"2013-08-02T04:00:00.209Z":230.02948832994329,"2013-08-02T04:00:00.21Z":64.149893560976395,"2013-08-02T04:00:00.211Z":-100.100955339564,"2013-08-02T04:00:00.212Z":-107.20451536363636,"2013-08-02T04:00:00.213Z":-70.019546978224,"2013-08-02T04:00:00.214Z":-69.951681831601348,"2013-08-02T04:00:00.215Z":126.5518137456495,"2013-08-02T04:00:00.216Z":-55.235063922166802,"2013-08-02T04:00:00.217Z":89.359811672995392,"2013-08-02T04:00:00.218Z":60.493204717696003,"2013-08-02T04:00:00.219Z":81.382450394195999,"2013-08-02T04:00:00.22Z":-61.279310776690906,"2013-08-02T04:00:00.221Z":108.46553403632581,"2013-08-02T04:00:00.222Z":-223.53909021977199,"2013-08-02T04:00:00.223Z":84.196055817825737,"2013-08-02T04:00:00.224Z":-72.137035259664003,"2013-08-02T04:00:00.225Z":-50.5901155944915,"2013-08-02T04:00:00.226Z":-55.606340072085302,"2013-08-02T04:00:00.227Z":108.9748906136268,"2013-08-02T04:00:00.228Z":50.837023535850001,"2013-08-02T04:00:00.229Z":-42.938890928242003,"2013-08-02T04:00:00.23Z":-90.774361757366805,"2013-08-02T04:00:00.231Z":-120.71002117890001,"2013-08-02T04:00:00.232Z":-92.218965130233599,"2013-08-02T04:00:00.233Z":157.38819058792097,"2013-08-02T04:00:00.234Z":-32.832665329451999,"2013-08-02T04:00:00.235Z":-34.238763233813998,"2013-08-02T04:00:00.236Z":-32.615163501369601,"2013-08-02T04:00:00.237Z":-33.271099999999997,"2013-08-02T04:00:00.238Z":-32.2993591798528,"2013-08-02T04:00:00.239Z":156.97790307329473,"2013-08-02T04:00:00.24Z":60.396096803059997,"2013-08-02T04:00:00.241Z":125.40679325168961,"2013-08-02T04:00:00.242Z":33.234043963415999,"2013-08-02T04:00:00.243Z":-65.044407767050032,"2013-08-02T04:00:00.244Z":-2.3913318290452485,"2013-08-02T04:00:00.245Z":-24.286576843812,"2013-08-02T04:00:00.246Z":26.022423,"2013-08-02T04:00:00.247Z":86.907658012209936,"2013-08-02T04:00:00.248Z":-26.580133750982998,"2013-08-02T04:00:00.249Z":52.014408207084003,"2013-08-02T04:00:00.25Z":-124.216790011152,"2013-08-02T04:00:00.251Z":-92.348805531477282,"2013-08-02T04:00:00.252Z":94.912260847754496,"2013-08-02T04:00:00.253Z":26.161342500812399,"2013-08-02T04:00:00.254Z":91.769486007557092,"2013-08-02T04:00:00.255Z":-53.877804905234399,"2013-08-02T04:00:00.256Z":-60.935285188965715,"2013-08-02T04:00:00.257Z":38.081460496838403,"2013-08-02T04:00:00.258Z":7.3719127777953153,"2013-08-02T04:00:00.259Z":-67.635147358723998,"2013-08-02T04:00:00.26Z":11.6392255562088,"2013-08-02T04:00:00.261Z":-13.448086988291999,"2013-08-02T04:00:00.262Z":-10.870111985993599,"2013-08-02T04:00:00.263Z":50.818812272681498,"2013-08-02T04:00:00.264Z":61.552982942032706,"2013-08-02T04:00:00.265Z":6.8491140000000001,"2013-08-02T04:00:00.266Z":8.70299459487725,"2013-08-02T04:00:00.267Z":9.2110409769871993,"2013-08-02T04:00:00.268Z":-39.607818260569999,"2013-08-02T04:00:00.269Z":12.979555912872,"2013-08-02T04:00:00.27Z":3.9421772339432,"2013-08-02T04:00:00.271Z":-0.7024075494116,"2013-08-02T04:00:00.272Z":52.084147337802371,"2013-08-02T04:00:00.273Z":43.683260522503758,"2013-08-02T04:00:00.274Z":28.216560191946858,"2013-08-02T04:00:00.275Z":-1.1224696252799999,"2013-08-02T04:00:00.276Z":17.574146033133498,"2013-08-02T04:00:00.277Z":20.368261577810529,"2013-08-02T04:00:00.278Z":4.6281775875382127,"2013-08-02T04:00:00.279Z":91.994456593335784,"2013-08-02T04:00:00.28Z":-148.38775791566201,"2013-08-02T04:00:00.281Z":-3.9513409453188002,"2013-08-02T04:00:00.282Z":261.57804982172001,"2013-08-02T04:00:00.283Z":-238.61916940968001,"2013-08-02T04:00:00.284Z":296.27015036751038,"2013-08-02T04:00:00.285Z":-947.98871167095285,"2014-08-02T04:00:00Z":-43.315548568313602,"2014-08-02T04:00:00.001Z":67.888621438151333,"2014-08-02T04:00:00.002Z":123.7750765195336,"2014-08-02T04:00:00.003Z":206.82461071513251,"2014-08-02T04:00:00.004Z":420.55723799999998,"2014-08-02T04:00:00.005Z":228.16827799999999,"2014-08-02T04:00:00.006Z":510.62203803025506,"2014-08-02T04:00:00.007Z":-530.866522380535,"2014-08-02T04:00:00.008Z":-168.21422654902139,"2014-08-02T04:00:00.009Z":213.38845667689199,"2014-08-02T04:00:00.01Z":277.14648,"2014-08-02T04:00:00.011Z":-592.99949181033355,"2014-08-02T04:00:00.012Z":800.08874458499668,"2014-08-02T04:00:00.013Z":-407.39603406307998,"2014-08-02T04:00:00.014Z":262.2574281948734,"2014-08-02T04:00:00.015Z":-675.39816958076199,"2014-08-02T04:00:00.016Z":-5.9964117033819999,"2014-08-02T04:00:00.017Z":-124.90248,"2014-08-02T04:00:00.018Z":-70.11473361798906,"2014-08-02T04:00:00.019Z":92.199273352651502,"2014-08-02T04:00:00.02Z":779.37571696706038,"2014-08-02T04:00:00.021Z":334.72205973546482,"2014-08-02T04:00:00.022Z":84.626070038685896,"2014-08-02T04:00:00.023Z":-376.94891000000001,"2014-08-02T04:00:00.024Z":373.35124676724001,"2014-08-02T04:00:00.025Z":597.78110404071776,"2014-08-02T04:00:00.026Z":66.792479999999998,"2014-08-02T04:00:00.027Z":-255.89402440756939,"2014-08-02T04:00:00.028Z":478.35988316452699,"2014-08-02T04:00:00.029Z":21.733931728179002,"2014-08-02T04:00:00.03Z":105.16638757195049,"2014-08-02T04:00:00.031Z":-362.02454977954289,"2014-08-02T04:00:00.032Z":-230.83606708006349,"2014-08-02T04:00:00.033Z":240.91430832809999,"2014-08-02T04:00:00.034Z":-238.970448,"2014-08-02T04:00:00.035Z":200.798287758475,"2014-08-02T04:00:00.036Z":-44.612898717952,"2014-08-02T04:00:00.037Z":40.469825196800997,"2014-08-02T04:00:00.038Z":-31.312983744750401,"2014-08-02T04:00:00.039Z":288.80645968440001,"2014-08-02T04:00:00.04Z":388.9016302005536,"2014-08-02T04:00:00.041Z":-268.91712000000001,"2014-08-02T04:00:00.042Z":378.916289427761,"2014-08-02T04:00:00.043Z":-552.29026281256802,"2014-08-02T04:00:00.044Z":-176.28165117137101,"2014-08-02T04:00:00.045Z":693.61629700000003,"2014-08-02T04:00:00.046Z":-115.34267636652601,"2014-08-02T04:00:00.047Z":77.121475696277997,"2014-08-02T04:00:00.048Z":65.949955370041593,"2014-08-02T04:00:00.049Z":-585.16202062482159,"2014-08-02T04:00:00.05Z":526.53235103204759,"2014-08-02T04:00:00.051Z":-311.44734932715602,"2014-08-02T04:00:00.052Z":335.18354434440118,"2014-08-02T04:00:00.053Z":-308.09436260538598,"2014-08-02T04:00:00.054Z":617.43245587252375,"2014-08-02T04:00:00.055Z":749.98161673839365,"2014-08-02T04:00:00.056Z":-371.56799871566568,"2014-08-02T04:00:00.057Z":846.2777155550242,"2014-08-02T04:00:00.058Z":123.51168899670282,"2014-08-02T04:00:00.059Z":-100.0985851457568,"2014-08-02T04:00:00.06Z":-179.92285218843514,"2014-08-02T04:00:00.061Z":29.636038314621199,"2014-08-02T04:00:00.062Z":435.458735896787,"2014-08-02T04:00:00.063Z":178.822352,"2014-08-02T04:00:00.064Z":-272.13524397360061,"2014-08-02T04:00:00.065Z":-59.996903376132799,"2014-08-02T04:00:00.066Z":293.88700462353762,"2014-08-02T04:00:00.067Z":-138.90025519690829,"2014-08-02T04:00:00.068Z":631.52292002796878,"2014-08-02T04:00:00.069Z":-106.755292856457,"2014-08-02T04:00:00.07Z":-385.4727074692106,"2014-08-02T04:00:00.071Z":226.97246064945389,"2014-08-02T04:00:00.072Z":-152.36378809000001,"2014-08-02T04:00:00.073Z":-146.45388305208871,"2014-08-02T04:00:00.074Z":-799.05750958720262,"2014-08-02T04:00:00.075Z":531.23268814637674,"2014-08-02T04:00:00.076Z":-454.09492523436478,"2014-08-02T04:00:00.077Z":116.18182163749367,"2014-08-02T04:00:00.078Z":-533.27819082915005,"2014-08-02T04:00:00.079Z":117.1160146736224,"2014-08-02T04:00:00.08Z":88.218988265131998,"2014-08-02T04:00:00.081Z":-414.45666680753249,"2014-08-02T04:00:00.082Z":120.23861496514201,"2014-08-02T04:00:00.083Z":-450.30189230087353,"2014-08-02T04:00:00.084Z":39.017982000000003,"2014-08-02T04:00:00.085Z":-201.375741042301,"2014-08-02T04:00:00.086Z":-279.26368813959658,"2014-08-02T04:00:00.087Z":-315.498537069816,"2014-08-02T04:00:00.088Z":336.04293000000001,"2014-08-02T04:00:00.089Z":278.92523233573201,"2014-08-02T04:00:00.09Z":-237.61195000000001,"2014-08-02T04:00:00.091Z":28.323486879497999,"2014-08-02T04:00:00.092Z":142.06648334345459,"2014-08-02T04:00:00.093Z":-33.377748328343301,"2014-08-02T04:00:00.094Z":-7.332357959836,"2014-08-02T04:00:00.095Z":-286.24856540258878,"2014-08-02T04:00:00.096Z":351.36638273766295,"2014-08-02T04:00:00.097Z":-300.7463183607,"2014-08-02T04:00:00.098Z":-950.56423818911196,"2014-08-02T04:00:00.099Z":663.51080108537849,"2014-08-02T04:00:00.1Z":-683.12864678683502,"2014-08-02T04:00:00.101Z":-404.61242458513777,"2014-08-02T04:00:00.102Z":-601.76817694080205,"2014-08-02T04:00:00.103Z":-517.06464812685658,"2014-08-02T04:00:00.104Z":-381.626772432736,"2014-08-02T04:00:00.105Z":-348.46762402793655,"2014-08-02T04:00:00.106Z":-311.82877507494419,"2014-08-02T04:00:00.107Z":684.34178623370406,"2014-08-02T04:00:00.108Z":-281.70561199999997,"2014-08-02T04:00:00.109Z":-541.14427000000001,"2014-08-02T04:00:00.11Z":-844.34408186327039,"2014-08-02T04:00:00.111Z":295.01053252344701,"2014-08-02T04:00:00.112Z":-353.79514015811043,"2014-08-02T04:00:00.113Z":215.63323109893301,"2014-08-02T04:00:00.114Z":-329.76806033045079,"2014-08-02T04:00:00.115Z":91.146987022037209,"2014-08-02T04:00:00.116Z":-310.99687699999998,"2014-08-02T04:00:00.117Z":216.71357938656121,"2014-08-02T04:00:00.118Z":-205.9132158788544,"2014-08-02T04:00:00.119Z":177.47714613485519,"2014-08-02T04:00:00.12Z":-216.49047533472549,"2014-08-02T04:00:00.121Z":67.973776883119996,"2014-08-02T04:00:00.122Z":349.13471347845518,"2014-08-02T04:00:00.123Z":-358.43731911365842,"2014-08-02T04:00:00.124Z":-427.14658831780798,"2014-08-02T04:00:00.125Z":-221.464282648584,"2014-08-02T04:00:00.126Z":-105.38498563896907,"2014-08-02T04:00:00.127Z":-105.243760005334,"2014-08-02T04:00:00.128Z":-81.295984404380206,"2014-08-02T04:00:00.129Z":-325.14803725089337,"2014-08-02T04:00:00.13Z":-83.651356098784404,"2014-08-02T04:00:00.131Z":-164.40902,"2014-08-02T04:00:00.132Z":76.449221048171196,"2014-08-02T04:00:00.133Z":-91.221954499999995,"2014-08-02T04:00:00.134Z":-530.79935992658216,"2014-08-02T04:00:00.135Z":147.1291016292738,"2014-08-02T04:00:00.136Z":-631.87437552003087,"2014-08-02T04:00:00.137Z":466.42359471632278,"2014-08-02T04:00:00.138Z":618.59019686483259,"2014-08-02T04:00:00.139Z":-68.246426254633306,"2014-08-02T04:00:00.14Z":531.70794623204586,"2014-08-02T04:00:00.141Z":228.154034,"2014-08-02T04:00:00.142Z":374.75032452294357,"2014-08-02T04:00:00.143Z":202.1249580120321,"2014-08-02T04:00:00.144Z":388.84623864329501,"2014-08-02T04:00:00.145Z":206.45452673011201,"2014-08-02T04:00:00.146Z":244.76652360406368,"2014-08-02T04:00:00.147Z":323.62066538136719,"2014-08-02T04:00:00.148Z":-202.20016587904979,"2014-08-02T04:00:00.149Z":399.1915468219355,"2014-08-02T04:00:00.15Z":-421.18385509976451,"2014-08-02T04:00:00.151Z":-134.09584277916969,"2014-08-02T04:00:00.152Z":290.99979603478084,"2014-08-02T04:00:00.153Z":133.69725907205921,"2014-08-02T04:00:00.154Z":321.88362113819159,"2014-08-02T04:00:00.155Z":117.2340356837328,"2014-08-02T04:00:00.156Z":215.526738853989,"2014-08-02T04:00:00.157Z":-94.8514090309191,"2014-08-02T04:00:00.158Z":-179.02603571907002,"2014-08-02T04:00:00.159Z":98.282006912023348,"2014-08-02T04:00:00.16Z":100.30275283117545,"2014-08-02T04:00:00.161Z":174.60032217385577,"2014-08-02T04:00:00.162Z":110.4485992349808,"2014-08-02T04:00:00.163Z":-130.5516462522435,"2014-08-02T04:00:00.164Z":204.42460057108477,"2014-08-02T04:00:00.165Z":160.41001928914559,"2014-08-02T04:00:00.166Z":-257.69521682370299,"2014-08-02T04:00:00.167Z":73.681424031926696,"2014-08-02T04:00:00.168Z":197.01097931124883,"2014-08-02T04:00:00.169Z":65.918296213283995,"2014-08-02T04:00:00.17Z":69.823053072156995,"2014-08-02T04:00:00.171Z":88.965494648800004,"2014-08-02T04:00:00.172Z":-126.2478525263158,"2014-08-02T04:00:00.173Z":67.826614436109594,"2014-08-02T04:00:00.174Z":-21.591228667433743,"2014-08-02T04:00:00.175Z":50.407964416254202,"2014-08-02T04:00:00.176Z":122.82559834808001,"2014-08-02T04:00:00.177Z":111.30418655506419,"2014-08-02T04:00:00.178Z":130.23863993501359,"2014-08-02T04:00:00.179Z":41.095461348115073,"2014-08-02T04:00:00.18Z":88.778122685654594,"2014-08-02T04:00:00.181Z":-85.241303627383473,"2014-08-02T04:00:00.182Z":143.7217536730744,"2014-08-02T04:00:00.183Z":-35.134964053886947,"2014-08-02T04:00:00.184Z":-90.141484786426503,"2014-08-02T04:00:00.185Z":39.006203168331496,"2014-08-02T04:00:00.186Z":-28.459702452645001,"2014-08-02T04:00:00.187Z":25.098895644112002,"2014-08-02T04:00:00.188Z":-81.013758747548195,"2014-08-02T04:00:00.189Z":-25.028737352134399,"2014-08-02T04:00:00.19Z":-45.804822853071173,"2014-08-02T04:00:00.191Z":59.913228755161803,"2014-08-02T04:00:00.192Z":-54.197175166973203,"2014-08-02T04:00:00.193Z":-18.770154258665599,"2014-08-02T04:00:00.194Z":-16.3020189929018,"2014-08-02T04:00:00.195Z":101.68441971160172,"2014-08-02T04:00:00.196Z":-17.512589999999999,"2014-08-02T04:00:00.197Z":32.271653075746798,"2014-08-02T04:00:00.198Z":75.503677732366029,"2014-08-02T04:00:00.199Z":-44.916869003486497,"2014-08-02T04:00:00.2Z":53.973999975016,"2014-08-02T04:00:00.201Z":-18.927394237010201,"2014-08-02T04:00:00.202Z":20.080547478776001,"2014-08-02T04:00:00.203Z":11.501098940767999,"2014-08-02T04:00:00.204Z":16.144337487500799,"2014-08-02T04:00:00.205Z":-12.970432000000001,"2014-08-02T04:00:00.206Z":69.6237848110773,"2014-08-02T04:00:00.207Z":14.2406851459402,"2014-08-02T04:00:00.208Z":-14.360061633228,"2014-08-02T04:00:00.209Z":13.526821237696,"2014-08-02T04:00:00.21Z":-37.958492511904602,"2014-08-02T04:00:00.211Z":-7.9113580908956003,"2014-08-02T04:00:00.212Z":-34.566996052822397,"2014-08-02T04:00:00.213Z":70.481283908965452,"2014-08-02T04:00:00.214Z":-5.2741634106609121,"2014-08-02T04:00:00.215Z":4.6407414301580001,"2014-08-02T04:00:00.216Z":42.623362648642818,"2014-08-02T04:00:00.217Z":-10.347653137335,"2014-08-02T04:00:00.218Z":4.6441294265764004,"2014-08-02T04:00:00.219Z":22.886547170579998,"2014-08-02T04:00:00.22Z":-34.34169392880824,"2014-08-02T04:00:00.221Z":-25.220260502015332,"2014-08-02T04:00:00.222Z":23.567957998192501,"2014-08-02T04:00:00.223Z":6.1709111062459279,"2014-08-02T04:00:00.224Z":-8.9753286337329996,"2014-08-02T04:00:00.225Z":22.031096146704002,"2014-08-02T04:00:00.226Z":1.350881856994,"2014-08-02T04:00:00.227Z":1.8427932782208001,"2014-08-02T04:00:00.228Z":-13.370414470027269,"2014-08-02T04:00:00.229Z":0.93784271598720004,"2014-08-02T04:00:00.23Z":-1.7579751939454,"2014-08-02T04:00:00.231Z":16.623230600503849,"2014-08-02T04:00:00.232Z":10.744043160292145,"2014-08-02T04:00:00.233Z":0.23799189031456,"2014-08-02T04:00:00.234Z":-1.910879,"2014-08-02T04:00:00.235Z":-0.070397000000000001,"2014-08-02T04:00:00.236Z":-24.833957599680001,"2014-08-02T04:00:00.237Z":-191.91221144284501,"2014-08-02T04:00:00.238Z":28.202372,"2014-08-02T04:00:00.239Z":-12.751257708000001,"2014-08-02T04:00:00.24Z":581.19497613822523,"2014-08-02T04:00:00.241Z":-18.430817971630798,"2014-08-02T04:00:00.242Z":-332.21082632351278,"2014-08-02T04:00:00.243Z":353.40304435798299,"2014-08-02T04:00:00.244Z":112.05472914909519,"2014-08-02T04:00:00.245Z":-59.661402177546002,"2014-08-02T04:00:00.246Z":-109.939061118372,"2014-08-02T04:00:00.247Z":-158.64303817092241,"2014-08-02T04:00:00.248Z":-125.0793775869365,"2014-08-02T04:00:00.249Z":-90.176288,"2015-08-04T04:00:00Z":55.257911062811701,"2015-08-04T04:00:00.001Z":107.318165167754,"2015-08-04T04:00:00.002Z":83.046668666943006,"2015-08-04T04:00:00.003Z":432.3494,"2015-08-04T04:00:00.004Z":-607.45204068722035,"2015-08-04T04:00:00.005Z":269.65945845280049,"2015-08-04T04:00:00.006Z":-128.16344638445491,"2015-08-04T04:00:00.007Z":-587.94724799999995,"2015-08-04T04:00:00.008Z":523.88165628386855,"2015-08-04T04:00:00.009Z":274.93025858349841,"2015-08-04T04:00:00.01Z":-173.8398882362184,"2015-08-04T04:00:00.011Z":211.010525,"2015-08-04T04:00:00.012Z":-139.04004926726401,"2015-08-04T04:00:00.013Z":349.84386286784002,"2015-08-04T04:00:00.014Z":-617.05272249530003,"2015-08-04T04:00:00.015Z":360.34569260000001,"2015-08-04T04:00:00.016Z":479.69889205882151,"2015-08-04T04:00:00.017Z":-39.430464734973597,"2015-08-04T04:00:00.018Z":-445.63075366325762,"2015-08-04T04:00:00.019Z":628.53778799999998,"2015-08-04T04:00:00.02Z":-332.48257165580208,"2015-08-04T04:00:00.021Z":74.439409124473883,"2015-08-04T04:00:00.022Z":212.22139417769159,"2015-08-04T04:00:00.023Z":-50.313844333019667,"2015-08-04T04:00:00.024Z":-64.067441975424003,"2015-08-04T04:00:00.025Z":60.0095428119144,"2015-08-04T04:00:00.026Z":101.051063969986,"2015-08-04T04:00:00.027Z":-12.158583242856,"2015-08-04T04:00:00.028Z":-143.02330199888439,"2015-08-04T04:00:00.029Z":-163.11140071804439,"2015-08-04T04:00:00.03Z":-200.40701110484949,"2015-08-04T04:00:00.031Z":-620.65233130217996,"2015-08-04T04:00:00.032Z":-122.5662653867242,"2015-08-04T04:00:00.033Z":315.59853139775998,"2015-08-04T04:00:00.034Z":211.83692182398298,"2015-08-04T04:00:00.035Z":73.307945478856197,"2015-08-04T04:00:00.036Z":-174.24664801622549,"2015-08-04T04:00:00.037Z":118.31757577352529,"2015-08-04T04:00:00.038Z":145.131,"2015-08-04T04:00:00.039Z":112.047558429009,"2015-08-04T04:00:00.04Z":-828.2653616535539,"2015-08-04T04:00:00.041Z":216.522877141088,"2015-08-04T04:00:00.042Z":692.24748033903995,"2015-08-04T04:00:00.043Z":523.68155400000001,"2015-08-04T04:00:00.044Z":735.79687312142062,"2015-08-04T04:00:00.045Z":-148.01255734250373,"2015-08-04T04:00:00.046Z":54.018402667887003,"2015-08-04T04:00:00.047Z":236.4399075,"2015-08-04T04:00:00.048Z":115.01518453958698,"2015-08-04T04:00:00.049Z":497.34909750293349,"2015-08-04T04:00:00.05Z":137.14706717620049,"2015-08-04T04:00:00.051Z":-99.6642924321268,"2015-08-04T04:00:00.052Z":-308.95997999999997,"2015-08-04T04:00:00.053Z":224.67370884929881,"2015-08-04T04:00:00.054Z":101.3678005339747,"2015-08-04T04:00:00.055Z":-55.790061561642297,"2015-08-04T04:00:00.056Z":-14.8678469970184,"2015-08-04T04:00:00.057Z":252.83011792114439,"2015-08-04T04:00:00.058Z":694.21758212027999,"2015-08-04T04:00:00.059Z":105.51149628960751,"2015-08-04T04:00:00.06Z":-411.81956423943598,"2015-08-04T04:00:00.061Z":-106.7373331532509,"2015-08-04T04:00:00.062Z":-200.28222196062271,"2015-08-04T04:00:00.063Z":-39.213007801791399,"2015-08-04T04:00:00.064Z":-472.23416109593882,"2015-08-04T04:00:00.065Z":-426.62130000000002,"2015-08-04T04:00:00.066Z":-165.6671081172702,"2015-08-04T04:00:00.067Z":462.56209373169327,"2015-08-04T04:00:00.068Z":-157.65150362658349,"2015-08-04T04:00:00.069Z":383.72300999999999,"2015-08-04T04:00:00.07Z":-267.04462464024039,"2015-08-04T04:00:00.071Z":471.18350956647998,"2015-08-04T04:00:00.072Z":-86.768414582894394,"2015-08-04T04:00:00.073Z":460.87240500000001,"2015-08-04T04:00:00.074Z":-177.97370058865599,"2015-08-04T04:00:00.075Z":-13.89193323882,"2015-08-04T04:00:00.076Z":0.59378043714279993,"2015-08-04T04:00:00.077Z":163.12761599999999,"2015-08-04T04:00:00.078Z":163.88868870189199,"2015-08-04T04:00:00.079Z":81.976345919389999,"2015-08-04T04:00:00.08Z":76.790862974695997,"2015-08-04T04:00:00.081Z":-142.05802057238449,"2015-08-04T04:00:00.082Z":-182.45609583405491,"2015-08-04T04:00:00.083Z":-49.902577999999998,"2015-08-04T04:00:00.084Z":986.52980959325055,"2015-08-04T04:00:00.085Z":-474.94651751004119,"2015-08-04T04:00:00.086Z":-322.5835900317303,"2015-08-04T04:00:00.087Z":536.73394499999995,"2015-08-04T04:00:00.088Z":-19.111617773639999,"2015-08-04T04:00:00.089Z":-206.10937168809119,"2015-08-04T04:00:00.09Z":11.659032103831199,"2015-08-04T04:00:00.091Z":44.160194885945295,"2015-08-04T04:00:00.092Z":-64.356458000000003,"2015-08-04T04:00:00.093Z":-150.03758381053001,"2015-08-04T04:00:00.094Z":93.387212749019028,"2015-08-04T04:00:00.095Z":173.103301036918,"2015-08-04T04:00:00.096Z":502.60228801515001,"2015-08-04T04:00:00.097Z":-89.723105895965688,"2015-08-04T04:00:00.098Z":-334.40605613926539,"2015-08-04T04:00:00.099Z":559.19097613241104,"2015-08-04T04:00:00.1Z":-219.1436231760083,"2015-08-04T04:00:00.101Z":-90.601886407007996,"2015-08-04T04:00:00.102Z":-100.00500033104025,"2015-08-04T04:00:00.103Z":-72.394776354097601,"2015-08-04T04:00:00.104Z":-151.50721724273399,"2015-08-04T04:00:00.105Z":223.92004745166031,"2015-08-04T04:00:00.106Z":-4.7119986872870179,"2015-08-04T04:00:00.107Z":43.199480000000001,"2015-08-04T04:00:00.108Z":-400.460117156693,"2015-08-04T04:00:00.109Z":-1425.5419468421053,"2015-08-04T04:00:00.11Z":637.25921085017103,"2015-08-04T04:00:00.111Z":-569.09930907792477,"2015-08-04T04:00:00.112Z":541.43484704162404,"2015-08-04T04:00:00.113Z":495.81448244493959,"2015-08-04T04:00:00.114Z":-295.824328546576,"2015-08-04T04:00:00.115Z":-355.09645999999998,"2015-08-04T04:00:00.116Z":-251.19560086452,"2015-08-04T04:00:00.117Z":-415.78808969472658,"2015-08-04T04:00:00.118Z":169.1165910040036,"2015-08-04T04:00:00.119Z":212.01694201883581,"2015-08-04T04:00:00.12Z":-328.741735496655,"2015-08-04T04:00:00.121Z":678.21491935012205,"2015-08-04T04:00:00.122Z":102.86320922634241,"2015-08-04T04:00:00.123Z":-72.318128193303195,"2015-08-04T04:00:00.124Z":-66.166952089948197,"2015-08-04T04:00:00.125Z":-23.583355999999998,"2015-08-04T04:00:00.126Z":17.151916384949999,"2015-08-04T04:00:00.127Z":157.39020400000001,"2015-08-04T04:00:00.128Z":-845.32916457142858,"2015-08-04T04:00:00.129Z":554.74384499999996,"2015-08-04T04:00:00.13Z":400.17597551879862,"2015-08-04T04:00:00.131Z":542.64005607596198,"2015-08-04T04:00:00.132Z":317.53469999999999,"2015-08-04T04:00:00.133Z":550.98674682774686,"2015-08-04T04:00:00.134Z":-222.870249,"2015-08-04T04:00:00.135Z":318.58772891825851,"2015-08-04T04:00:00.136Z":399.57493025828239,"2015-08-04T04:00:00.137Z":-244.32404099999999,"2015-08-04T04:00:00.138Z":-391.7859071111111,"2015-08-04T04:00:00.139Z":-108.691696554732,"2015-08-04T04:00:00.14Z":320.54254951822003,"2015-08-04T04:00:00.141Z":159.87244051673679,"2015-08-04T04:00:00.142Z":-152.21688939000001,"2015-08-04T04:00:00.143Z":147.62660100658081,"2015-08-04T04:00:00.144Z":-245.95730206417355,"2015-08-04T04:00:00.145Z":-369.74927453144687,"2015-08-04T04:00:00.146Z":-282.04880885305323,"2015-08-04T04:00:00.147Z":-163.93441093246801,"2015-08-04T04:00:00.148Z":91.671812703430405,"2015-08-04T04:00:00.149Z":299.5380115017,"2015-08-04T04:00:00.15Z":-141.09194039094439,"2015-08-04T04:00:00.151Z":259.58736563921599,"2015-08-04T04:00:00.152Z":-115.59079800000001,"2015-08-04T04:00:00.153Z":67.968713148942598,"2015-08-04T04:00:00.154Z":255.32454714497081,"2015-08-04T04:00:00.155Z":-101.01223121705,"2015-08-04T04:00:00.156Z":123.07497619844121,"2015-08-04T04:00:00.157Z":-62.27012931091155,"2015-08-04T04:00:00.158Z":62.921093076978899,"2015-08-04T04:00:00.159Z":208.18675286568268,"2015-08-04T04:00:00.16Z":-134.4558089090909,"2015-08-04T04:00:00.161Z":90.649001421616006,"2015-08-04T04:00:00.162Z":85.842361221884005,"2015-08-04T04:00:00.163Z":-166.37648533333333,"2015-08-04T04:00:00.164Z":194.55706391231041,"2015-08-04T04:00:00.165Z":-57.819057976343998,"2015-08-04T04:00:00.166Z":-80.541565755783594,"2015-08-04T04:00:00.167Z":55.413517238619001,"2015-08-04T04:00:00.168Z":-122.75825486655999,"2015-08-04T04:00:00.169Z":92.7521539487784,"2015-08-04T04:00:00.17Z":43.452958045987998,"2015-08-04T04:00:00.171Z":-59.703844955346703,"2015-08-04T04:00:00.172Z":-45.62124,"2015-08-04T04:00:00.173Z":-49.918750273076867,"2015-08-04T04:00:00.174Z":-44.534733847851598,"2015-08-04T04:00:00.175Z":-37.699795999999999,"2015-08-04T04:00:00.176Z":31.5540446351154,"2015-08-04T04:00:00.177Z":130.56383311319919,"2015-08-04T04:00:00.178Z":60.615500220576529,"2015-08-04T04:00:00.179Z":-34.522887632345999,"2015-08-04T04:00:00.18Z":26.898230109915001,"2015-08-04T04:00:00.181Z":-84.872796597165191,"2015-08-04T04:00:00.182Z":31.469440613795999,"2015-08-04T04:00:00.183Z":-27.38290796507766,"2015-08-04T04:00:00.184Z":31.272504000000001,"2015-08-04T04:00:00.185Z":-20.410913688356001,"2015-08-04T04:00:00.186Z":-92.253204791645601,"2015-08-04T04:00:00.187Z":-39.606433991729403,"2015-08-04T04:00:00.188Z":128.1216294564932,"2015-08-04T04:00:00.189Z":-27.0740295003,"2015-08-04T04:00:00.19Z":106.2471897857328,"2015-08-04T04:00:00.191Z":-21.08691924953775,"2015-08-04T04:00:00.192Z":-20.786756585389199,"2015-08-04T04:00:00.193Z":-78.041231971651413,"2015-08-04T04:00:00.194Z":18.842435077580799,"2015-08-04T04:00:00.195Z":-20.3350750731252,"2015-08-04T04:00:00.196Z":37.9804702828283,"2015-08-04T04:00:00.197Z":-17.832242000000001,"2015-08-04T04:00:00.198Z":-33.390898390493398,"2015-08-04T04:00:00.199Z":-98.401969975721997,"2015-08-04T04:00:00.2Z":12.675894528680001,"2015-08-04T04:00:00.201Z":81.455810154193543,"2015-08-04T04:00:00.202Z":-13.016126176945001,"2015-08-04T04:00:00.203Z":-45.789703643421603,"2015-08-04T04:00:00.204Z":-9.4744184573639991,"2015-08-04T04:00:00.205Z":-4.7134854885493898,"2015-08-04T04:00:00.206Z":-9.1723755879496007,"2015-08-04T04:00:00.207Z":76.81081195777476,"2015-08-04T04:00:00.208Z":-4.5979826022706876,"2015-08-04T04:00:00.209Z":36.508543827699,"2015-08-04T04:00:00.21Z":8.3479519315956008,"2015-08-04T04:00:00.211Z":-33.585605559283003,"2015-08-04T04:00:00.212Z":30.867398483392702,"2015-08-04T04:00:00.213Z":6.8420399624176191,"2015-08-04T04:00:00.214Z":-7.7583681227771999,"2015-08-04T04:00:00.215Z":21.737702087292501,"2015-08-04T04:00:00.216Z":-33.973667843718481,"2015-08-04T04:00:00.217Z":17.016506052727056,"2015-08-04T04:00:00.218Z":-3.9128064159595271,"2015-08-04T04:00:00.219Z":0.24888248828119999,"2015-08-04T04:00:00.22Z":27.157212062848799,"2015-08-04T04:00:00.221Z":-25.002717735680001,"2015-08-04T04:00:00.222Z":-6.5368357760637501,"2015-08-04T04:00:00.223Z":8.8085315182109998,"2015-08-04T04:00:00.224Z":-0.45869012930989522,"2015-08-04T04:00:00.225Z":-13.530180341642666,"2015-08-04T04:00:00.226Z":1.4741878591100148,"2015-08-04T04:00:00.227Z":11.629303795863278,"2015-08-04T04:00:00.228Z":-73.013627665704107,"2015-08-04T04:00:00.229Z":-48.186184023993597,"2015-08-04T04:00:00.23Z":-1.5074086864181759,"2015-08-04T04:00:00.231Z":119.12255056711204,"2015-08-04T04:00:00.232Z":103.7712002394464,"2015-08-04T04:00:00.233Z":223.03225,"2015-08-04T04:00:00.234Z":-156.11775289021099,"2015-08-04T04:00:00.235Z":26.711159260947898,"2015-08-04T04:00:00.236Z":199.79500840495999,"2015-08-04T04:00:00.237Z":191.99730789161649,"2015-08-04T04:00:00.238Z":277.34605273849502,"2015-08-04T04:00:00.239Z":283.74112767606942,"2015-08-04T04:00:00.24Z":-299.26204723195036,"2015-08-04T04:00:00.241Z":-154.02488680959999,"2015-08-04T04:00:00.242Z":298.03396207054573,"2015-08-04T04:00:00.243Z":362.26405858476238,"2015-08-04T04:00:00.244Z":-400.69337614606292,"2015-08-04T04:00:00.245Z":95.528834969800002,"2015-08-04T04:00:00.246Z":502.45830590339182,"2015-08-04T04:00:00.247Z":-545.88558078074607,"2016-08-02T04:00:00Z":524.74163113270811,"2016-08-02T04:00:00.001Z":99.461591999999996,"2016-08-02T04:00:00.002Z":171.162508,"2016-08-02T04:00:00.003Z":113.988268503504,"2016-08-02T04:00:00.004Z":102.28260086311199,"2016-08-02T04:00:00.005Z":147.9630073579988,"2016-08-02T04:00:00.006Z":236.220528,"2016-08-02T04:00:00.007Z":-27.973848626734998,"2016-08-02T04:00:00.008Z":15.921213497784001,"2016-08-02T04:00:00.009Z":211.51627267030079,"2016-08-02T04:00:00.01Z":-130.08045179569601,"2016-08-02T04:00:00.011Z":-289.24736814819892,"2016-08-02T04:00:00.012Z":-90.915213506318395,"2016-08-02T04:00:00.013Z":143.01249294514369,"2016-08-02T04:00:00.014Z":288.6146499078601,"2016-08-02T04:00:00.015Z":265.52728847046149,"2016-08-02T04:00:00.016Z":-163.37255363389801,"2016-08-02T04:00:00.017Z":-25.775060095171501,"2016-08-02T04:00:00.018Z":-252.56847718583001,"2016-08-02T04:00:00.019Z":466.86964064875809,"2016-08-02T04:00:00.02Z":184.39274792707258,"2016-08-02T04:00:00.021Z":80.219755236384003,"2016-08-02T04:00:00.022Z":-376.71966355665512,"2016-08-02T04:00:00.023Z":13.075954137937,"2016-08-02T04:00:00.024Z":-391.7863560503888,"2016-08-02T04:00:00.025Z":-9.5418176623008009,"2016-08-02T04:00:00.026Z":-356.662706111712,"2016-08-02T04:00:00.027Z":-293.34037011091749,"2016-08-02T04:00:00.028Z":41.8281742205304,"2016-08-02T04:00:00.029Z":-252.11796128648641,"2016-08-02T04:00:00.03Z":232.88964999999999,"2016-08-02T04:00:00.031Z":21.123844999999999,"2016-08-02T04:00:00.032Z":747.47895900000003,"2016-08-02T04:00:00.033Z":197.62914182837241,"2016-08-02T04:00:00.034Z":199.98029710618471,"2016-08-02T04:00:00.035Z":70.201914794352007,"2016-08-02T04:00:00.036Z":-20.363021112098401,"2016-08-02T04:00:00.037Z":-329.99185799999998,"2016-08-02T04:00:00.038Z":-62.5935836809725,"2016-08-02T04:00:00.039Z":-59.249325432498324,"2016-08-02T04:00:00.04Z":35.115333,"2016-08-02T04:00:00.041Z":-242.99221199999999,"2016-08-02T04:00:00.042Z":-131.63684791195641,"2016-08-02T04:00:00.043Z":206.937480504924,"2016-08-02T04:00:00.044Z":214.89908464641999,"2016-08-02T04:00:00.045Z":99.684153672598399,"2016-08-02T04:00:00.046Z":285.37918400000001,"2016-08-02T04:00:00.047Z":170.01978800000001,"2016-08-02T04:00:00.048Z":95.003836267597194,"2016-08-02T04:00:00.049Z":164.06843054679999,"2016-08-02T04:00:00.05Z":7.1556189311700003,"2016-08-02T04:00:00.051Z":167.17356596734081,"2016-08-02T04:00:00.052Z":-47.65575071456,"2016-08-02T04:00:00.053Z":366.76029860478798,"2016-08-02T04:00:00.054Z":469.86196157017918,"2016-08-02T04:00:00.055Z":-92.593367305886005,"2016-08-02T04:00:00.056Z":-176.7931486948296,"2016-08-02T04:00:00.057Z":-582.64089200969397,"2016-08-02T04:00:00.058Z":-576.02166412635995,"2016-08-02T04:00:00.059Z":33.289772394653603,"2016-08-02T04:00:00.06Z":-243.56870096701951,"2016-08-02T04:00:00.061Z":270.42958473354275,"2016-08-02T04:00:00.062Z":-631.01156297747298,"2016-08-02T04:00:00.063Z":-228.427392,"2016-08-02T04:00:00.064Z":-156.27999980522779,"2016-08-02T04:00:00.065Z":-447.71902681126232,"2016-08-02T04:00:00.066Z":-283.33951100000002,"2016-08-02T04:00:00.067Z":-234.09906630894,"2016-08-02T04:00:00.068Z":172.69529600000001,"2016-08-02T04:00:00.069Z":-380.26305776797705,"2016-08-02T04:00:00.07Z":56.278800649667197,"2016-08-02T04:00:00.071Z":-26.238641648160598,"2016-08-02T04:00:00.072Z":51.979641096127501,"2016-08-02T04:00:00.073Z":-1860.5217011834316,"2016-08-02T04:00:00.074Z":-206.05340702987519,"2016-08-02T04:00:00.075Z":1324.5658607625001,"2016-08-02T04:00:00.076Z":-43.200861928473564,"2016-08-02T04:00:00.077Z":-354.8803499922912,"2016-08-02T04:00:00.078Z":-245.69460957768959,"2016-08-02T04:00:00.079Z":-26.435255000000002,"2016-08-02T04:00:00.08Z":157.96146246427855,"2016-08-02T04:00:00.081Z":73.114070331975554,"2016-08-02T04:00:00.082Z":482.78515720999229,"2016-08-02T04:00:00.083Z":-151.16243523828001,"2016-08-02T04:00:00.084Z":-247.3647823954164,"2016-08-02T04:00:00.085Z":-129.86927549391751,"2016-08-02T04:00:00.086Z":-223.12298875937259,"2016-08-02T04:00:00.087Z":-230.14669799470221,"2016-08-02T04:00:00.088Z":190.83321549076399,"2016-08-02T04:00:00.089Z":147.61438513728601,"2016-08-02T04:00:00.09Z":-133.26382600762,"2016-08-02T04:00:00.091Z":63.053078977062903,"2016-08-02T04:00:00.092Z":-218.71215787995601,"2016-08-02T04:00:00.093Z":781.69848304799996,"2016-08-02T04:00:00.094Z":-149.832864,"2016-08-02T04:00:00.095Z":-475.80141266060042,"2016-08-02T04:00:00.096Z":474.07623948000003,"2016-08-02T04:00:00.097Z":224.133785875776,"2016-08-02T04:00:00.098Z":231.2158607833104,"2016-08-02T04:00:00.099Z":15.7553,"2016-08-02T04:00:00.1Z":308.36492213443438,"2016-08-02T04:00:00.101Z":-690.46895388743997,"2016-08-02T04:00:00.102Z":-95.938889344088395,"2016-08-02T04:00:00.103Z":320.87427325834102,"2016-08-02T04:00:00.104Z":-121.24419053715,"2016-08-02T04:00:00.105Z":41.384129425662401,"2016-08-02T04:00:00.106Z":-156.0313134928256,"2016-08-02T04:00:00.107Z":-287.507267514901,"2016-08-02T04:00:00.108Z":-102.7073263604625,"2016-08-02T04:00:00.109Z":-337.68181345023999,"2016-08-02T04:00:00.11Z":499.48126716788801,"2016-08-02T04:00:00.111Z":-432.24591221308549,"2016-08-02T04:00:00.112Z":-436.54921652881438,"2016-08-02T04:00:00.113Z":388.89609244088979,"2016-08-02T04:00:00.114Z":-418.72612422816502,"2016-08-02T04:00:00.115Z":-365.73742954194881,"2016-08-02T04:00:00.116Z":-362.5330509771988,"2016-08-02T04:00:00.117Z":339.16784828813502,"2016-08-02T04:00:00.118Z":-277.52456853868324,"2016-08-02T04:00:00.119Z":-326.73866986270792,"2016-08-02T04:00:00.12Z":129.102508390899,"2016-08-02T04:00:00.121Z":-154.99656938069759,"2016-08-02T04:00:00.122Z":-987.94239203630104,"2016-08-02T04:00:00.123Z":178.98196066384051,"2016-08-02T04:00:00.124Z":1.9069384722301157,"2016-08-02T04:00:00.125Z":213.53579999999999,"2016-08-02T04:00:00.126Z":157.73411318199999,"2016-08-02T04:00:00.127Z":-243.50905057795899,"2016-08-02T04:00:00.128Z":-278.58976645713022,"2016-08-02T04:00:00.129Z":101.0775442718125,"2016-08-02T04:00:00.13Z":107.59480600000001,"2016-08-02T04:00:00.131Z":-176.58253989653309,"2016-08-02T04:00:00.132Z":-88.1172397725434,"2016-08-02T04:00:00.133Z":-64.614095096326494,"2016-08-02T04:00:00.134Z":520.81675271852828,"2016-08-02T04:00:00.135Z":-23.702340768301973,"2016-08-02T04:00:00.136Z":-0.83508260278019997,"2016-08-02T04:00:00.137Z":933.159322305405,"2016-08-02T04:00:00.138Z":880.95993382192319,"2016-08-02T04:00:00.139Z":-336.21611535901985,"2016-08-02T04:00:00.14Z":-302.40073719100701,"2016-08-02T04:00:00.141Z":-183.2124037532393,"2016-08-02T04:00:00.142Z":-160.878125690172,"2016-08-02T04:00:00.143Z":-228.18153100000001,"2016-08-02T04:00:00.144Z":-105.1955824920462,"2016-08-02T04:00:00.145Z":-99.133461448752001,"2016-08-02T04:00:00.146Z":-226.7972924538534,"2016-08-02T04:00:00.147Z":95.349166149363498,"2016-08-02T04:00:00.148Z":-130.13519250640141,"2016-08-02T04:00:00.149Z":-93.373838642341596,"2016-08-02T04:00:00.15Z":124.273835755272,"2016-08-02T04:00:00.151Z":83.003453722473594,"2016-08-02T04:00:00.152Z":-137.08543467743536,"2016-08-02T04:00:00.153Z":70.611011290464688,"2016-08-02T04:00:00.154Z":171.43649860816407,"2016-08-02T04:00:00.155Z":60.448024644758398,"2016-08-02T04:00:00.156Z":58.161459471746397,"2016-08-02T04:00:00.157Z":-262.90225573095063,"2016-08-02T04:00:00.158Z":-69.263793987412228,"2016-08-02T04:00:00.159Z":54.879376124745697,"2016-08-02T04:00:00.16Z":139.23324752129648,"2016-08-02T04:00:00.161Z":174.54284044699926,"2016-08-02T04:00:00.162Z":-160.70332776977386,"2016-08-02T04:00:00.163Z":-116.942833426104,"2016-08-02T04:00:00.164Z":48.428035825856,"2016-08-02T04:00:00.165Z":57.079173357845598,"2016-08-02T04:00:00.166Z":-58.05107748137177,"2016-08-02T04:00:00.167Z":140.42561109552,"2016-08-02T04:00:00.168Z":39.440898920439601,"2016-08-02T04:00:00.169Z":-62.958725152873001,"2016-08-02T04:00:00.17Z":-37.656533421052401,"2016-08-02T04:00:00.171Z":-69.348936651849598,"2016-08-02T04:00:00.172Z":185.86793645903867,"2016-08-02T04:00:00.173Z":32.407551535730398,"2016-08-02T04:00:00.174Z":69.625132270802396,"2016-08-02T04:00:00.175Z":-64.434490146064661,"2016-08-02T04:00:00.176Z":154.7379962837673,"2016-08-02T04:00:00.177Z":-39.196749590449976,"2016-08-02T04:00:00.178Z":-31.190518398598002,"2016-08-02T04:00:00.179Z":-96.923609447038999,"2016-08-02T04:00:00.18Z":-44.607193618614602,"2016-08-02T04:00:00.181Z":88.308373675095424,"2016-08-02T04:00:00.182Z":151.57618949874114,"2016-08-02T04:00:00.183Z":22.818798380255402,"2016-08-02T04:00:00.184Z":-24.586156520459198,"2016-08-02T04:00:00.185Z":47.184708483963,"2016-08-02T04:00:00.186Z":14.416127566776,"2016-08-02T04:00:00.187Z":71.8465996250915,"2016-08-02T04:00:00.188Z":-92.71050345454546,"2016-08-02T04:00:00.189Z":-97.348680659237814,"2016-08-02T04:00:00.19Z":34.536668516663077,"2016-08-02T04:00:00.191Z":55.365087444861999,"2016-08-02T04:00:00.192Z":-70.007034654855005,"2016-08-02T04:00:00.193Z":19.363007540150399,"2016-08-02T04:00:00.194Z":-15.3815084846342,"2016-08-02T04:00:00.195Z":11.706662825144768,"2016-08-02T04:00:00.196Z":-31.8329863106622,"2016-08-02T04:00:00.197Z":-12.768311948637599,"2016-08-02T04:00:00.198Z":-14.0875668818016,"2016-08-02T04:00:00.199Z":-12.5439140290197,"2016-08-02T04:00:00.2Z":-19.634515293117456,"2016-08-02T04:00:00.201Z":-0.13263380049279999,"2016-08-02T04:00:00.202Z":-36.458630117017499,"2016-08-02T04:00:00.203Z":-10.1348733622496,"2016-08-02T04:00:00.204Z":22.192647790169001,"2016-08-02T04:00:00.205Z":-34.797916585576466,"2016-08-02T04:00:00.206Z":-29.640697246103599,"2016-08-02T04:00:00.207Z":58.91151457002811,"2016-08-02T04:00:00.208Z":-4.9290516012982177,"2016-08-02T04:00:00.209Z":-3.6968615820249999,"2016-08-02T04:00:00.21Z":-3.9425773051344,"2016-08-02T04:00:00.211Z":33.534174515839503,"2016-08-02T04:00:00.212Z":2.8389781810943999,"2016-08-02T04:00:00.213Z":-37.415532306441754,"2016-08-02T04:00:00.214Z":-2.8159983177600001,"2016-08-02T04:00:00.215Z":49.996238789339202,"2016-08-02T04:00:00.216Z":27.999704112202,"2016-08-02T04:00:00.217Z":10.765995675943801,"2016-08-02T04:00:00.218Z":-2.3333202220175999,"2016-08-02T04:00:00.219Z":2.7833947826758028,"2016-08-02T04:00:00.22Z":7.694827827868,"2016-08-02T04:00:00.221Z":-5.1265654917450663,"2016-08-02T04:00:00.222Z":24.235991355702001,"2016-08-02T04:00:00.223Z":-355.59885966039877,"2016-08-02T04:00:00.224Z":-0.29319230475359997,"2016-08-02T04:00:00.225Z":31.662124180048,"2016-08-02T04:00:00.226Z":44.170981512905797,"2016-08-02T04:00:00.227Z":2.4156105156863998,"2016-08-02T04:00:00.228Z":41.418253456206003,"2016-08-02T04:00:00.229Z":36.653904387273805,"2016-08-02T04:00:00.23Z":-374.05519832327758,"2016-08-02T04:00:00.231Z":90.370380594694794,"2016-08-02T04:00:00.232Z":175.51827884913214,"2016-08-02T04:00:00.233Z":27.9832468583208,"2016-08-02T04:00:00.234Z":-375.879002705635,"2016-08-02T04:00:00.235Z":-116.3955526679307,"2016-08-02T04:00:00.236Z":162.20908499999999,"2016-08-02T04:00:00.237Z":-378.28678219639602,"2016-08-02T04:00:00.238Z":-708.08773799999994,"2017-08-02T04:00:00Z":967.60242328459572,"2017-08-02T04:00:00.001Z":-273.88287269752499,"2017-08-02T04:00:00.002Z":220.2662912626343,"2017-08-02T04:00:00.003Z":102.92749999999999,"2017-08-02T04:00:00.004Z":202.61344615647599,"2017-08-02T04:00:00.005Z":359.70279299999999,"2017-08-02T04:00:00.006Z":-86.195189999999997,"2017-08-02T04:00:00.007Z":27.512654999999999,"2017-08-02T04:00:00.008Z":632.27904100000001,"2017-08-02T04:00:00.009Z":108.7987972593626,"2017-08-02T04:00:00.01Z":-45.170850645788001,"2017-08-02T04:00:00.011Z":-293.51316000000003,"2017-08-02T04:00:00.012Z":-70.114116302449702,"2017-08-02T04:00:00.013Z":-267.80313424325999,"2017-08-02T04:00:00.014Z":275.40004955600801,"2017-08-02T04:00:00.015Z":103.771976,"2017-08-02T04:00:00.016Z":103.460236660833,"2017-08-02T04:00:00.017Z":-202.81729999999999,"2017-08-02T04:00:00.018Z":118.33941201728641,"2017-08-02T04:00:00.019Z":-281.90585249999998,"2017-08-02T04:00:00.02Z":-33.559526748294402,"2017-08-02T04:00:00.021Z":292.13770183408622,"2017-08-02T04:00:00.022Z":1029.1714179160001,"2017-08-02T04:00:00.023Z":16.975216,"2017-08-02T04:00:00.024Z":199.82239133634849,"2017-08-02T04:00:00.025Z":-192.4820891602476,"2017-08-02T04:00:00.026Z":-94.526424755760004,"2017-08-02T04:00:00.027Z":-446.79246008509762,"2017-08-02T04:00:00.028Z":-109.639981905664,"2017-08-02T04:00:00.029Z":9.6687923311980004,"2017-08-02T04:00:00.03Z":176.94969388479001,"2017-08-02T04:00:00.031Z":27.886063942041201,"2017-08-02T04:00:00.032Z":-396.23191468989035,"2017-08-02T04:00:00.033Z":157.56756020806921,"2017-08-02T04:00:00.034Z":298.20694429368001,"2017-08-02T04:00:00.035Z":-222.54222071894472,"2017-08-02T04:00:00.036Z":85.586835321523196,"2017-08-02T04:00:00.037Z":29.161165379848001,"2017-08-02T04:00:00.038Z":98.4197117422068,"2017-08-02T04:00:00.039Z":64.498621502590396,"2017-08-02T04:00:00.04Z":71.930724704161705,"2017-08-02T04:00:00.041Z":69.99090583097292,"2017-08-02T04:00:00.042Z":45.059057623350398,"2017-08-02T04:00:00.043Z":-57.108521807316002,"2017-08-02T04:00:00.044Z":-30.332736000000001,"2017-08-02T04:00:00.045Z":-232.69388244867361,"2017-08-02T04:00:00.046Z":300.84397200000001,"2017-08-02T04:00:00.047Z":255.96913826944498,"2017-08-02T04:00:00.048Z":-385.82675330799401,"2017-08-02T04:00:00.049Z":-732.65466871952356,"2017-08-02T04:00:00.05Z":225.55402069980241,"2017-08-02T04:00:00.051Z":100.37712000000001,"2017-08-02T04:00:00.052Z":108.76690000000001,"2017-08-02T04:00:00.053Z":37.012282750348803,"2017-08-02T04:00:00.054Z":-20.759288001876001,"2017-08-02T04:00:00.055Z":484.75303166269441,"2017-08-02T04:00:00.056Z":-230.18889789288801,"2017-08-02T04:00:00.057Z":402.4740633364122,"2017-08-02T04:00:00.058Z":-567.12514757497377,"2017-08-02T04:00:00.059Z":-73.522217999999995,"2017-08-02T04:00:00.06Z":99.867551023193599,"2017-08-02T04:00:00.061Z":291.95737369388399,"2017-08-02T04:00:00.062Z":-69.308830329519296,"2017-08-02T04:00:00.063Z":104.65726037877573,"2017-08-02T04:00:00.064Z":141.24146260547201,"2017-08-02T04:00:00.065Z":-100.0147288546068,"2017-08-02T04:00:00.066Z":603.26769505453501,"2017-08-02T04:00:00.067Z":-206.877725,"2017-08-02T04:00:00.068Z":-334.78250416114838,"2017-08-02T04:00:00.069Z":93.407239801439999,"2017-08-02T04:00:00.07Z":249.2400545877903,"2017-08-02T04:00:00.071Z":-529.43226334865994,"2017-08-02T04:00:00.072Z":-409.85587813712641,"2017-08-02T04:00:00.073Z":92.021739154318993,"2017-08-02T04:00:00.074Z":-7.0260132658045,"2017-08-02T04:00:00.075Z":491.71503977710017,"2017-08-02T04:00:00.076Z":165.13424506983301,"2017-08-02T04:00:00.077Z":-890.60089485343201,"2017-08-02T04:00:00.078Z":231.72741749038141,"2017-08-02T04:00:00.079Z":-8.8688369999999992,"2017-08-02T04:00:00.08Z":123.00086585312108,"2017-08-02T04:00:00.081Z":489.79230450752277,"2017-08-02T04:00:00.082Z":-36.631160543611649,"2017-08-02T04:00:00.083Z":35.744543198260047,"2017-08-02T04:00:00.084Z":-222.16528090138559,"2017-08-02T04:00:00.085Z":127.8170317010475,"2017-08-02T04:00:00.086Z":-269.87625600000001,"2017-08-02T04:00:00.087Z":37.311975378396603,"2017-08-02T04:00:00.088Z":134.58793264761599,"2017-08-02T04:00:00.089Z":277.02180835271702,"2017-08-02T04:00:00.09Z":170.0949472411728,"2017-08-02T04:00:00.091Z":297.32089007734112,"2017-08-02T04:00:00.092Z":-386.32643717241382,"2017-08-02T04:00:00.093Z":204.26038600000001,"2017-08-02T04:00:00.094Z":492.69771618057001,"2017-08-02T04:00:00.095Z":97.273104619860007,"2017-08-02T04:00:00.096Z":-170.31803682314001,"2017-08-02T04:00:00.097Z":78.208690792704004,"2017-08-02T04:00:00.098Z":-152.68637661990206,"2017-08-02T04:00:00.099Z":-845.88097116765994,"2017-08-02T04:00:00.1Z":694.32939632469265,"2017-08-02T04:00:00.101Z":-597.52532220771604,"2017-08-02T04:00:00.102Z":481.60571529169687,"2017-08-02T04:00:00.103Z":469.50011574562598,"2017-08-02T04:00:00.104Z":-312.9723473813545,"2017-08-02T04:00:00.105Z":-271.61313999999999,"2017-08-02T04:00:00.106Z":-407.06756201648187,"2017-08-02T04:00:00.107Z":230.52575984577979,"2017-08-02T04:00:00.108Z":-321.67595773927121,"2017-08-02T04:00:00.109Z":-199.454618349225,"2017-08-02T04:00:00.11Z":549.45472776653503,"2017-08-02T04:00:00.111Z":-237.18982832063301,"2017-08-02T04:00:00.112Z":-144.49674420348919,"2017-08-02T04:00:00.113Z":-232.47499077008359,"2017-08-02T04:00:00.114Z":516.43853414658304,"2017-08-02T04:00:00.115Z":22.437888445662001,"2017-08-02T04:00:00.116Z":115.28254374673747,"2017-08-02T04:00:00.117Z":-86.073361329992196,"2017-08-02T04:00:00.118Z":-127.3860002880408,"2017-08-02T04:00:00.119Z":-552.83006399999999,"2017-08-02T04:00:00.12Z":557.01349922306565,"2017-08-02T04:00:00.121Z":-318.35214134550341,"2017-08-02T04:00:00.122Z":304.81006500024301,"2017-08-02T04:00:00.123Z":368.64588780722562,"2017-08-02T04:00:00.124Z":-298.06376953087351,"2017-08-02T04:00:00.125Z":-311.70682799999997,"2017-08-02T04:00:00.126Z":-5.1843798230399996,"2017-08-02T04:00:00.127Z":-303.02220999999997,"2017-08-02T04:00:00.128Z":-147.992614,"2017-08-02T04:00:00.129Z":114.27817237107813,"2017-08-02T04:00:00.13Z":367.08619037199048,"2017-08-02T04:00:00.131Z":335.92860999581438,"2017-08-02T04:00:00.132Z":127.28992979598721,"2017-08-02T04:00:00.133Z":-105.2641382967216,"2017-08-02T04:00:00.134Z":134.11792750557814,"2017-08-02T04:00:00.135Z":92.602382229360003,"2017-08-02T04:00:00.136Z":108.63274166666666,"2017-08-02T04:00:00.137Z":88.917897688112006,"2017-08-02T04:00:00.138Z":86.289700973400002,"2017-08-02T04:00:00.139Z":-135.36512030238552,"2017-08-02T04:00:00.14Z":199.4642036279208,"2017-08-02T04:00:00.141Z":81.055383085861195,"2017-08-02T04:00:00.142Z":80.311647570736795,"2017-08-02T04:00:00.143Z":-77.449812764849398,"2017-08-02T04:00:00.144Z":-128.87149745184121,"2017-08-02T04:00:00.145Z":-124.0023691722114,"2017-08-02T04:00:00.146Z":49.974299572474202,"2017-08-02T04:00:00.147Z":105.4527661027328,"2017-08-02T04:00:00.148Z":-121.02520699999999,"2017-08-02T04:00:00.149Z":60.589736560981997,"2017-08-02T04:00:00.15Z":59.018811531543498,"2017-08-02T04:00:00.151Z":61.62522043285,"2017-08-02T04:00:00.152Z":175.35200339341722,"2017-08-02T04:00:00.153Z":178.23630975455299,"2017-08-02T04:00:00.154Z":-104.59379045765461,"2017-08-02T04:00:00.155Z":-46.775796603704002,"2017-08-02T04:00:00.156Z":47.104416006830057,"2017-08-02T04:00:00.157Z":42.346666103728943,"2017-08-02T04:00:00.158Z":-83.357160804344005,"2017-08-02T04:00:00.159Z":-52.472954586277403,"2017-08-02T04:00:00.16Z":-39.672164391014398,"2017-08-02T04:00:00.161Z":42.920129813199772,"2017-08-02T04:00:00.162Z":-158.34403606125483,"2017-08-02T04:00:00.163Z":123.72893228030114,"2017-08-02T04:00:00.164Z":69.863975702127661,"2017-08-02T04:00:00.165Z":21.310499749217875,"2017-08-02T04:00:00.166Z":19.078725314892001,"2017-08-02T04:00:00.167Z":-94.825766585305402,"2017-08-02T04:00:00.168Z":-21.217425235897199,"2017-08-02T04:00:00.169Z":42.241156748229997,"2017-08-02T04:00:00.17Z":-24.718854436420798,"2017-08-02T04:00:00.171Z":-51.160138287842869,"2017-08-02T04:00:00.172Z":45.879218172143197,"2017-08-02T04:00:00.173Z":14.868002862905,"2017-08-02T04:00:00.174Z":-16.422691116708801,"2017-08-02T04:00:00.175Z":73.828749494497814,"2017-08-02T04:00:00.176Z":-18.195109010060285,"2017-08-02T04:00:00.177Z":-13.06026235164,"2017-08-02T04:00:00.178Z":-12.003963474516899,"2017-08-02T04:00:00.179Z":-57.77999341418127,"2017-08-02T04:00:00.18Z":8.5067613024961997,"2017-08-02T04:00:00.181Z":60.709323986586,"2017-08-02T04:00:00.182Z":-16.3733246849268,"2017-08-02T04:00:00.183Z":-6.8017862915120002,"2017-08-02T04:00:00.184Z":-15.567113799812727,"2017-08-02T04:00:00.185Z":-42.534373333333335,"2017-08-02T04:00:00.186Z":17.834243415027998,"2017-08-02T04:00:00.187Z":-20.575986354407299,"2017-08-02T04:00:00.188Z":-34.0606434459376,"2017-08-02T04:00:00.189Z":-4.397704641682,"2017-08-02T04:00:00.19Z":2.6450650143504002,"2017-08-02T04:00:00.191Z":-13.650280951551,"2017-08-02T04:00:00.192Z":2.8913301880252185,"2017-08-02T04:00:00.193Z":-2.399515038772857,"2017-08-02T04:00:00.194Z":-1.5749139406966,"2017-08-02T04:00:00.195Z":-0.86336513526780001,"2017-08-02T04:00:00.196Z":52.116393238977601,"2017-08-02T04:00:00.197Z":518.77384180967908,"2017-08-02T04:00:00.198Z":-1.1461869785930001,"2017-08-02T04:00:00.199Z":99.280828189494997,"2017-08-02T04:00:00.2Z":-229.73224393682159,"2017-08-02T04:00:00.201Z":58.339221665988497,"2017-08-02T04:00:00.202Z":187.82193151632001,"2017-08-02T04:00:00.203Z":-8.6273620166375,"2017-08-02T04:00:00.204Z":396.85098465777799,"2017-08-02T04:00:00.205Z":95.137795840454004,"2017-08-02T04:00:00.206Z":-252.85402217620975,"2017-08-02T04:00:00.207Z":-171.96638462536799,"2017-08-02T04:00:00.208Z":258.13885450865371,"2017-08-02T04:00:00.209Z":-195.59715994393599,"2017-08-02T04:00:00.21Z":-171.59462221868199,"2018-08-02T04:00:00Z":-200.6505006207156,"2018-08-02T04:00:00.001Z":-142.14184024289759,"2018-08-02T04:00:00.002Z":295.17486828654722,"2018-08-02T04:00:00.003Z":-148.60662149516719,"2018-08-02T04:00:00.004Z":179.610432,"2018-08-02T04:00:00.005Z":-202.61447517672241,"2018-08-02T04:00:00.006Z":19.812906174319998,"2018-08-02T04:00:00.007Z":-59.098520031284004,"2018-08-02T04:00:00.008Z":-405.60834666923267,"2018-08-02T04:00:00.009Z":287.2911120804564,"2018-08-02T04:00:00.01Z":70.350850785651204,"2018-08-02T04:00:00.011Z":-250.42445123129281,"2018-08-02T04:00:00.012Z":179.5963356982725,"2018-08-02T04:00:00.013Z":222.96981299999999,"2018-08-02T04:00:00.014Z":-61.768098000000002,"2018-08-02T04:00:00.015Z":-393.72809699999999,"2018-08-02T04:00:00.016Z":83.625979948657999,"2018-08-02T04:00:00.017Z":-7.6784734074951997,"2018-08-02T04:00:00.018Z":-6.3136830104320003,"2018-08-02T04:00:00.019Z":18.273776000000002,"2018-08-02T04:00:00.02Z":-569.29207240743904,"2018-08-02T04:00:00.021Z":38.249734517735099,"2018-08-02T04:00:00.022Z":-316.81732881115721,"2018-08-02T04:00:00.023Z":245.324162383264,"2018-08-02T04:00:00.024Z":-89.259138102208496,"2018-08-02T04:00:00.025Z":-658.70699388373555,"2018-08-02T04:00:00.026Z":-237.42920375170584,"2018-08-02T04:00:00.027Z":268.86886697235724,"2018-08-02T04:00:00.028Z":-587.49468078475502,"2018-08-02T04:00:00.029Z":-17.718179962050399,"2018-08-02T04:00:00.03Z":148.59128617377479,"2018-08-02T04:00:00.031Z":329.55173506770802,"2018-08-02T04:00:00.032Z":202.01913499622401,"2018-08-02T04:00:00.033Z":51.986085048387601,"2018-08-02T04:00:00.034Z":183.66532332115267,"2018-08-02T04:00:00.035Z":-33.155097791423998,"2018-08-02T04:00:00.036Z":348.66487435527,"2018-08-02T04:00:00.037Z":667.09559604593403,"2018-08-02T04:00:00.038Z":766.26875874674886,"2018-08-02T04:00:00.039Z":70.07294030073551,"2018-08-02T04:00:00.04Z":23.8499834693548,"2018-08-02T04:00:00.041Z":33.018553777007,"2018-08-02T04:00:00.042Z":154.67445467618225,"2018-08-02T04:00:00.043Z":123.8988645767224,"2018-08-02T04:00:00.044Z":105.18427948,"2018-08-02T04:00:00.045Z":-33.4046982109654,"2018-08-02T04:00:00.046Z":-23.860137223884799,"2018-08-02T04:00:00.047Z":-69.921345674389997,"2018-08-02T04:00:00.048Z":-1458.8876454526237,"2018-08-02T04:00:00.049Z":-91.202306213303999,"2018-08-02T04:00:00.05Z":36.992411222358001,"2018-08-02T04:00:00.051Z":-730.604649367599,"2018-08-02T04:00:00.052Z":-252.79816252748799,"2018-08-02T04:00:00.053Z":-100.736085,"2018-08-02T04:00:00.054Z":130.37112703856869,"2018-08-02T04:00:00.055Z":298.08359000000002,"2018-08-02T04:00:00.056Z":-43.230251167494004,"2018-08-02T04:00:00.057Z":169.48312483511361,"2018-08-02T04:00:00.058Z":848.32663417372601,"2018-08-02T04:00:00.059Z":178.36999353785305,"2018-08-02T04:00:00.06Z":-57.049707203045102,"2018-08-02T04:00:00.061Z":-29.229079052300399,"2018-08-02T04:00:00.062Z":-68.799476242828007,"2018-08-02T04:00:00.063Z":112.5412183740625,"2018-08-02T04:00:00.064Z":-343.614905719788,"2018-08-02T04:00:00.065Z":29.942675399999999,"2018-08-02T04:00:00.066Z":-763.42263523013435,"2018-08-02T04:00:00.067Z":-269.31153368743782,"2018-08-02T04:00:00.068Z":328.47963371195999,"2018-08-02T04:00:00.069Z":281.81041791116252,"2018-08-02T04:00:00.07Z":432.36281408114252,"2018-08-02T04:00:00.071Z":-10.0361213649738,"2018-08-02T04:00:00.072Z":146.66095193076251,"2018-08-02T04:00:00.073Z":317.36632201641498,"2018-08-02T04:00:00.074Z":341.74850900000001,"2018-08-02T04:00:00.075Z":-9.2591018836530008,"2018-08-02T04:00:00.076Z":153.98700425203236,"2018-08-02T04:00:00.077Z":191.01804207279861,"2018-08-02T04:00:00.078Z":-587.34803199999999,"2018-08-02T04:00:00.079Z":-38.439299259507997,"2018-08-02T04:00:00.08Z":134.9332733741976,"2018-08-02T04:00:00.081Z":-69.699976640052,"2018-08-02T04:00:00.082Z":423.67594520604922,"2018-08-02T04:00:00.083Z":-124.0524963876446,"2018-08-02T04:00:00.084Z":863.54228625121232,"2018-08-02T04:00:00.085Z":648.62799249192403,"2018-08-02T04:00:00.086Z":110.570463880624,"2018-08-02T04:00:00.087Z":-35.098674649895997,"2018-08-02T04:00:00.088Z":-205.03005019248101,"2018-08-02T04:00:00.089Z":-61.932290252150402,"2018-08-02T04:00:00.09Z":-140.079131031288,"2018-08-02T04:00:00.091Z":-227.3951311952184,"2018-08-02T04:00:00.092Z":246.90651729629641,"2018-08-02T04:00:00.093Z":-79.480802755631998,"2018-08-02T04:00:00.094Z":986.18889021023813,"2018-08-02T04:00:00.095Z":-308.3412489009545,"2018-08-02T04:00:00.096Z":-194.56825490643749,"2018-08-02T04:00:00.097Z":61.528557999999997,"2018-08-02T04:00:00.098Z":-47.880615123110999,"2018-08-02T04:00:00.099Z":266.38661000000002,"2018-08-02T04:00:00.1Z":445.57922933333333,"2018-08-02T04:00:00.101Z":73.020562989323196,"2018-08-02T04:00:00.102Z":409.38439838242101,"2018-08-02T04:00:00.103Z":197.48346258333001,"2018-08-02T04:00:00.104Z":602.95249832011996,"2018-08-02T04:00:00.105Z":-480.79636432260719,"2018-08-02T04:00:00.106Z":-260.82099521395691,"2018-08-02T04:00:00.107Z":65.731671657497998,"2018-08-02T04:00:00.108Z":-58.256955060921797,"2018-08-02T04:00:00.109Z":-336.81919559305499,"2018-08-02T04:00:00.11Z":-676.78271943026004,"2018-08-02T04:00:00.111Z":-393.01048968636638,"2018-08-02T04:00:00.112Z":-467.26674516267593,"2018-08-02T04:00:00.113Z":412.80936800000001,"2018-08-02T04:00:00.114Z":711.49392599999999,"2018-08-02T04:00:00.115Z":435.49971286659002,"2018-08-02T04:00:00.116Z":-247.1309458357122,"2018-08-02T04:00:00.117Z":396.24672869612402,"2018-08-02T04:00:00.118Z":-312.39717111961119,"2018-08-02T04:00:00.119Z":329.57590698236879,"2018-08-02T04:00:00.12Z":-159.0621902798442,"2018-08-02T04:00:00.121Z":315.93287765970121,"2018-08-02T04:00:00.122Z":327.16469976859742,"2018-08-02T04:00:00.123Z":633.91125255346083,"2018-08-02T04:00:00.124Z":-242.66126229691989,"2018-08-02T04:00:00.125Z":700.503608043501,"2018-08-02T04:00:00.126Z":-422.45937338506798,"2018-08-02T04:00:00.127Z":-113.95165594625399,"2018-08-02T04:00:00.128Z":-166.34221501341801,"2018-08-02T04:00:00.129Z":-281.25787607293859,"2018-08-02T04:00:00.13Z":-132.56456843705641,"2018-08-02T04:00:00.131Z":265.471965120096,"2018-08-02T04:00:00.132Z":-82.941741876156996,"2018-08-02T04:00:00.133Z":-158.30692651600981,"2018-08-02T04:00:00.134Z":-77.218654402435121,"2018-08-02T04:00:00.135Z":93.4184031365034,"2018-08-02T04:00:00.136Z":-1532.992432,"2018-08-02T04:00:00.137Z":29.826938522344001,"2018-08-02T04:00:00.138Z":449.13290197398078,"2018-08-02T04:00:00.139Z":-50.170141575399001,"2018-08-02T04:00:00.14Z":-388.03788176786554,"2018-08-02T04:00:00.141Z":567.61388999999997,"2018-08-02T04:00:00.142Z":317.41930082518786,"2018-08-02T04:00:00.143Z":216.48099733333333,"2018-08-02T04:00:00.144Z":408.70703180643278,"2018-08-02T04:00:00.145Z":399.17579705182402,"2018-08-02T04:00:00.146Z":278.35924983850549,"2018-08-02T04:00:00.147Z":-244.68918796138308,"2018-08-02T04:00:00.148Z":271.55683149000117,"2018-08-02T04:00:00.149Z":-232.41727934356007,"2018-08-02T04:00:00.15Z":238.2227625699885,"2018-08-02T04:00:00.151Z":432.28354433705664,"2018-08-02T04:00:00.152Z":-249.0313732571,"2018-08-02T04:00:00.153Z":140.15617478947368,"2018-08-02T04:00:00.154Z":207.26687999999999,"2018-08-02T04:00:00.155Z":418.27462004436421,"2018-08-02T04:00:00.156Z":-228.570467262352,"2018-08-02T04:00:00.157Z":-156.44729599999999,"2018-08-02T04:00:00.158Z":-344.48593130174623,"2018-08-02T04:00:00.159Z":175.21544041169,"2018-08-02T04:00:00.16Z":-97.484047287719278,"2018-08-02T04:00:00.161Z":-133.1495889038568,"2018-08-02T04:00:00.162Z":176.3358343167844,"2018-08-02T04:00:00.163Z":71.276070303680996,"2018-08-02T04:00:00.164Z":104.41646002166183,"2018-08-02T04:00:00.165Z":249.96938900125559,"2018-08-02T04:00:00.166Z":-96.857988279693302,"2018-08-02T04:00:00.167Z":-193.59649065137279,"2018-08-02T04:00:00.168Z":131.83582290558519,"2018-08-02T04:00:00.169Z":-143.22167781039539,"2018-08-02T04:00:00.17Z":-70.109471999999997,"2018-08-02T04:00:00.171Z":-170.73747283330201,"2018-08-02T04:00:00.172Z":-103.7855256395104,"2018-08-02T04:00:00.173Z":181.603086780544,"2018-08-02T04:00:00.174Z":-55.332940159885638,"2018-08-02T04:00:00.175Z":109.7032243637325,"2018-08-02T04:00:00.176Z":81.781168739951227,"2018-08-02T04:00:00.177Z":31.387610301460796,"2018-08-02T04:00:00.178Z":-52.909085856894002,"2018-08-02T04:00:00.179Z":108.88936170366421,"2018-08-02T04:00:00.18Z":-134.01280689437701,"2018-08-02T04:00:00.181Z":-49.664619284949602,"2018-08-02T04:00:00.182Z":176.669509566843,"2018-08-02T04:00:00.183Z":-46.0600063323648,"2018-08-02T04:00:00.184Z":101.02147408005651,"2018-08-02T04:00:00.185Z":100.9426322136576,"2018-08-02T04:00:00.186Z":74.604224320099249,"2018-08-02T04:00:00.187Z":-32.524438684556003,"2018-08-02T04:00:00.188Z":-39.654230308225799,"2018-08-02T04:00:00.189Z":41.547339491146403,"2018-08-02T04:00:00.19Z":-124.58643033407201,"2018-08-02T04:00:00.191Z":-130.21402945454545,"2018-08-02T04:00:00.192Z":66.727048533454237,"2018-08-02T04:00:00.193Z":-174.14263569439703,"2018-08-02T04:00:00.194Z":0.21702199999999999,"2018-08-02T04:00:00.195Z":40.953151444489599,"2018-08-02T04:00:00.196Z":28.982403999999999,"2018-08-02T04:00:00.197Z":76.228161569606655,"2018-08-02T04:00:00.198Z":64.833225902592005,"2018-08-02T04:00:00.199Z":21.975164662105477,"2018-08-02T04:00:00.2Z":32.5329417592908,"2018-08-02T04:00:00.201Z":63.210605680312,"2018-08-02T04:00:00.202Z":74.641424746216401,"2018-08-02T04:00:00.203Z":-23.376303761820399,"2018-08-02T04:00:00.204Z":57.304495502675202,"2018-08-02T04:00:00.205Z":-25.8102209326448,"2018-08-02T04:00:00.206Z":58.709057742543997,"2018-08-02T04:00:00.207Z":108.92785922359352,"2018-08-02T04:00:00.208Z":8.6458220000000008,"2018-08-02T04:00:00.209Z":19.506460865402701,"2018-08-02T04:00:00.21Z":16.729987328533742,"2018-08-02T04:00:00.211Z":5.5920449735976003,"2018-08-02T04:00:00.212Z":-40.463766917499001,"2018-08-02T04:00:00.213Z":-68.672718000000003,"2018-08-02T04:00:00.214Z":-19.086102369885001,"2018-08-02T04:00:00.215Z":11.921616614275599,"2018-08-02T04:00:00.216Z":-17.200501699470045,"2018-08-02T04:00:00.217Z":38.4065051919643,"2018-08-02T04:00:00.218Z":27.222956723625,"2018-08-02T04:00:00.219Z":12.460170184539656,"2018-08-02T04:00:00.22Z":83.540748431290794,"2018-08-02T04:00:00.221Z":-37.824954142857145,"2018-08-02T04:00:00.222Z":19.814192587486399,"2018-08-02T04:00:00.223Z":-18.708059000579755,"2018-08-02T04:00:00.224Z":6.6764424367827004,"2018-08-02T04:00:00.225Z":-32.747805031554179,"2018-08-02T04:00:00.226Z":-50.505031333333335,"2018-08-02T04:00:00.227Z":-9.0374800803480007,"2018-08-02T04:00:00.228Z":2.8430737473960002,"2018-08-02T04:00:00.229Z":-2.5085773333333332,"2018-08-02T04:00:00.23Z":-36.334353274372468,"2018-08-02T04:00:00.231Z":44.446987115247197,"2018-08-02T04:00:00.232Z":-30.605001323695433,"2018-08-02T04:00:00.233Z":2.6223829667741523,"2018-08-02T04:00:00.234Z":-6.2795861124356813,"2018-08-02T04:00:00.235Z":-13.41996373656082,"2018-08-02T04:00:00.236Z":-616.28828666666664,"2018-08-02T04:00:00.237Z":39.978060852431703,"2018-08-02T04:00:00.238Z":57.816575331136001,"2018-08-02T04:00:00.239Z":-55.4849669321856,"2018-08-02T04:00:00.24Z":-52.194155374344,"2018-08-02T04:00:00.241Z":-138.51979393705599,"2018-08-02T04:00:00.242Z":-161.19301561562361,"2018-08-02T04:00:00.243Z":-523.58876063521961,"2018-08-02T04:00:00.244Z":305.60953342844232,"2018-08-02T04:00:00.245Z":-405.364621,"2019-08-02T04:00:00Z":49.555373113464,"2019-08-02T04:00:00.001Z":-338.64940394756542,"2019-08-02T04:00:00.002Z":436.59182800000002,"2019-08-02T04:00:00.003Z":-40.126538206072503,"2019-08-02T04:00:00.004Z":-79.233475825902204,"2019-08-02T04:00:00.005Z":-359.673205755168,"2019-08-02T04:00:00.006Z":454.56555221052633,"2019-08-02T04:00:00.007Z":-32.275751924281998,"2019-08-02T04:00:00.008Z":-190.68337799251933,"2019-08-02T04:00:00.009Z":28.473293999999999,"2019-08-02T04:00:00.01Z":170.649395,"2019-08-02T04:00:00.011Z":-75.772154529670857,"2019-08-02T04:00:00.012Z":-144.1107682451584,"2019-08-02T04:00:00.013Z":522.96615799999995,"2019-08-02T04:00:00.014Z":23.199932362845601,"2019-08-02T04:00:00.015Z":19.3835767104128,"2019-08-02T04:00:00.016Z":-146.42633325969322,"2019-08-02T04:00:00.017Z":372.48544182160708,"2019-08-02T04:00:00.018Z":-331.89065901892081,"2019-08-02T04:00:00.019Z":171.91811000000001,"2019-08-02T04:00:00.02Z":-261.54503438473222,"2019-08-02T04:00:00.021Z":-144.38207540913021,"2019-08-02T04:00:00.022Z":-9.2087627543946002,"2019-08-02T04:00:00.023Z":-381.91075597346639,"2019-08-02T04:00:00.024Z":-31.885950609921,"2019-08-02T04:00:00.025Z":163.77755561999999,"2019-08-02T04:00:00.026Z":3.9660072334109038,"2019-08-02T04:00:00.027Z":-697.0203691737081,"2019-08-02T04:00:00.028Z":157.28103664644209,"2019-08-02T04:00:00.029Z":-174.91846266666667,"2019-08-02T04:00:00.03Z":46.034303532514201,"2019-08-02T04:00:00.031Z":-169.92629292787441,"2019-08-02T04:00:00.032Z":-310.67075724079359,"2019-08-02T04:00:00.033Z":-246.31772741253999,"2019-08-02T04:00:00.034Z":-279.20069207839498,"2019-08-02T04:00:00.035Z":-133.9866681627968,"2019-08-02T04:00:00.036Z":321.53475935145599,"2019-08-02T04:00:00.037Z":447.313341686211,"2019-08-02T04:00:00.038Z":-239.99233489965499,"2019-08-02T04:00:00.039Z":-280.38473351352002,"2019-08-02T04:00:00.04Z":-377.74499959180599,"2019-08-02T04:00:00.041Z":-84.796781274728005,"2019-08-02T04:00:00.042Z":-9.409491604307485,"2019-08-02T04:00:00.043Z":1.7104315270811685,"2019-08-02T04:00:00.044Z":400.33670714775002,"2019-08-02T04:00:00.045Z":-131.03184023649601,"2019-08-02T04:00:00.046Z":93.473283317153005,"2019-08-02T04:00:00.047Z":10.373030508544799,"2019-08-02T04:00:00.048Z":68.849028761058435,"2019-08-02T04:00:00.049Z":-70.820490000000007,"2019-08-02T04:00:00.05Z":348.03496257637403,"2019-08-02T04:00:00.051Z":125.69349905979496,"2019-08-02T04:00:00.052Z":-262.82074699999998,"2019-08-02T04:00:00.053Z":582.9576641085024,"2019-08-02T04:00:00.054Z":-176.45021215835226,"2019-08-02T04:00:00.055Z":-392.18486312833409,"2019-08-02T04:00:00.056Z":-422.20429329891999,"2019-08-02T04:00:00.057Z":-229.94528402350858,"2019-08-02T04:00:00.058Z":97.851199884199204,"2019-08-02T04:00:00.059Z":-346.64025639917935,"2019-08-02T04:00:00.06Z":111.5965452421917,"2019-08-02T04:00:00.061Z":467.29523959795603,"2019-08-02T04:00:00.062Z":131.61363375939479,"2019-08-02T04:00:00.063Z":123.505309628232,"2019-08-02T04:00:00.064Z":-82.424192000000005,"2019-08-02T04:00:00.065Z":139.621797625856,"2019-08-02T04:00:00.066Z":-71.170910887632004,"2019-08-02T04:00:00.067Z":0.14505788737600001,"2019-08-02T04:00:00.068Z":-63.790296578757705,"2019-08-02T04:00:00.069Z":-278.126374134012,"2019-08-02T04:00:00.07Z":-284.2270544388291,"2019-08-02T04:00:00.071Z":-38.057551466927997,"2019-08-02T04:00:00.072Z":-25.186385572569002,"2019-08-02T04:00:00.073Z":-584.67604495715943,"2019-08-02T04:00:00.074Z":256.50772938428997,"2019-08-02T04:00:00.075Z":497.48164711130721,"2019-08-02T04:00:00.076Z":66.466821685555999,"2019-08-02T04:00:00.077Z":-105.4388656497047,"2019-08-02T04:00:00.078Z":-61.639811002055701,"2019-08-02T04:00:00.079Z":199.65225751716599,"2019-08-02T04:00:00.08Z":-168.0327880339276,"2019-08-02T04:00:00.081Z":-214.144157812185,"2019-08-02T04:00:00.082Z":-220.22054102226079,"2019-08-02T04:00:00.083Z":-185.04507000000001,"2019-08-02T04:00:00.084Z":-150.06009805302548,"2019-08-02T04:00:00.085Z":259.76283491555199,"2019-08-02T04:00:00.086Z":63.377703301325198,"2019-08-02T04:00:00.087Z":23.120019875529,"2019-08-02T04:00:00.088Z":65.397898094531996,"2019-08-02T04:00:00.089Z":172.5972269532264,"2019-08-02T04:00:00.09Z":-264.89854205141398,"2019-08-02T04:00:00.091Z":76.956500326322399,"2019-08-02T04:00:00.092Z":36.819897104151998,"2019-08-02T04:00:00.093Z":-359.94598033151971,"2019-08-02T04:00:00.094Z":-95.046902549004798,"2019-08-02T04:00:00.095Z":-242.6353525810149,"2019-08-02T04:00:00.096Z":-294.7310267514585,"2019-08-02T04:00:00.097Z":397.76506419088997,"2019-08-02T04:00:00.098Z":-385.84111799999999,"2019-08-02T04:00:00.099Z":294.08004431510398,"2019-08-02T04:00:00.1Z":-193.41745494684,"2019-08-02T04:00:00.101Z":-389.43976240915202,"2019-08-02T04:00:00.102Z":-240.69746300279681,"2019-08-02T04:00:00.103Z":346.21830701143369,"2019-08-02T04:00:00.104Z":279.95942971198269,"2019-08-02T04:00:00.105Z":-536.53827365407358,"2019-08-02T04:00:00.106Z":269.58796752151682,"2019-08-02T04:00:00.107Z":-65.431631847281693,"2019-08-02T04:00:00.108Z":-137.32285339520641,"2019-08-02T04:00:00.109Z":-486.6639924710928,"2019-08-02T04:00:00.11Z":111.270670208616,"2019-08-02T04:00:00.111Z":440.98796800000002,"2019-08-02T04:00:00.112Z":-762.86231119413424,"2019-08-02T04:00:00.113Z":526.90022096441248,"2019-08-02T04:00:00.114Z":462.5111154767344,"2019-08-02T04:00:00.115Z":-249.01515499999999,"2019-08-02T04:00:00.116Z":113.030139534992,"2019-08-02T04:00:00.117Z":-347.46750212097038,"2019-08-02T04:00:00.118Z":787.87987465662422,"2019-08-02T04:00:00.119Z":-192.75409780985001,"2019-08-02T04:00:00.12Z":79.295451933964003,"2019-08-02T04:00:00.121Z":76.958775000000003,"2019-08-02T04:00:00.122Z":59.380664600439999,"2019-08-02T04:00:00.123Z":-19.263761961810001,"2019-08-02T04:00:00.124Z":66.954700000000003,"2019-08-02T04:00:00.125Z":-114.05598925121519,"2019-08-02T04:00:00.126Z":-26.123580333204,"2019-08-02T04:00:00.127Z":55.983440724208798,"2019-08-02T04:00:00.128Z":70.737507720097099,"2019-08-02T04:00:00.129Z":-308.160282,"2019-08-02T04:00:00.13Z":-620.73202400000002,"2019-08-02T04:00:00.131Z":368.15700042433917,"2019-08-02T04:00:00.132Z":498.72559820739457,"2019-08-02T04:00:00.133Z":313.1694222968394,"2019-08-02T04:00:00.134Z":295.54156799999998,"2019-08-02T04:00:00.135Z":-158.09193136302,"2019-08-02T04:00:00.136Z":-196.810593106011,"2019-08-02T04:00:00.137Z":-128.03849349391081,"2019-08-02T04:00:00.138Z":-208.12275,"2019-08-02T04:00:00.139Z":116.261696,"2019-08-02T04:00:00.14Z":-123.6031872556336,"2019-08-02T04:00:00.141Z":194.08067566551361,"2019-08-02T04:00:00.142Z":101.398107982304,"2019-08-02T04:00:00.143Z":212.83512423368299,"2019-08-02T04:00:00.144Z":-74.648535979452006,"2019-08-02T04:00:00.145Z":-186.08287136014241,"2019-08-02T04:00:00.146Z":108.2158559289324,"2019-08-02T04:00:00.147Z":-231.45738719559179,"2019-08-02T04:00:00.148Z":83.602722005963997,"2019-08-02T04:00:00.149Z":188.44289193296251,"2019-08-02T04:00:00.15Z":-193.610694,"2019-08-02T04:00:00.151Z":-45.440417890831398,"2019-08-02T04:00:00.152Z":75.872231722132796,"2019-08-02T04:00:00.153Z":-67.91816,"2019-08-02T04:00:00.154Z":141.060521777666,"2019-08-02T04:00:00.155Z":70.565030199751405,"2019-08-02T04:00:00.156Z":60.548344478166399,"2019-08-02T04:00:00.157Z":-201.71798463000988,"2019-08-02T04:00:00.158Z":159.84711697374399,"2019-08-02T04:00:00.159Z":-43.633145694277999,"2019-08-02T04:00:00.16Z":73.636385581497606,"2019-08-02T04:00:00.161Z":58.672802036195279,"2019-08-02T04:00:00.162Z":53.828523361560698,"2019-08-02T04:00:00.163Z":76.558572098657123,"2019-08-02T04:00:00.164Z":90.716614061420799,"2019-08-02T04:00:00.165Z":-27.874190294752498,"2019-08-02T04:00:00.166Z":-48.027188664342901,"2019-08-02T04:00:00.167Z":-48.928885067902499,"2019-08-02T04:00:00.168Z":-31.460332000000001,"2019-08-02T04:00:00.169Z":-20.644538000000001,"2019-08-02T04:00:00.17Z":115.67013542347441,"2019-08-02T04:00:00.171Z":-41.008146109087498,"2019-08-02T04:00:00.172Z":103.82921745065281,"2019-08-02T04:00:00.173Z":177.85109770004382,"2019-08-02T04:00:00.174Z":-39.161725075605865,"2019-08-02T04:00:00.175Z":101.16293499750353,"2019-08-02T04:00:00.176Z":-22.62857763994862,"2019-08-02T04:00:00.177Z":84.330715673560107,"2019-08-02T04:00:00.178Z":50.689566744049799,"2019-08-02T04:00:00.179Z":-128.07267666666667,"2019-08-02T04:00:00.18Z":147.71726524696319,"2019-08-02T04:00:00.181Z":-40.437598933750799,"2019-08-02T04:00:00.182Z":19.516704836358539,"2019-08-02T04:00:00.183Z":17.296101031096001,"2019-08-02T04:00:00.184Z":-18.314471773640001,"2019-08-02T04:00:00.185Z":-124.32480200000001,"2019-08-02T04:00:00.186Z":-56.177888014352497,"2019-08-02T04:00:00.187Z":-20.853452090952398,"2019-08-02T04:00:00.188Z":-16.464003893523888,"2019-08-02T04:00:00.189Z":9.4592582201319999,"2019-08-02T04:00:00.19Z":37.599663393777597,"2019-08-02T04:00:00.191Z":58.809571776532216,"2019-08-02T04:00:00.192Z":-4.694758449899286,"2019-08-02T04:00:00.193Z":-16.406923618366001,"2019-08-02T04:00:00.194Z":56.741965653970858,"2019-08-02T04:00:00.195Z":-32.348118456690813,"2019-08-02T04:00:00.196Z":-10.078345091460907,"2019-08-02T04:00:00.197Z":-11.937670116403,"2019-08-02T04:00:00.198Z":-31.937287534311999,"2019-08-02T04:00:00.199Z":-68.044857106073593,"2019-08-02T04:00:00.2Z":-42.58739799173258,"2019-08-02T04:00:00.201Z":55.422895537903599,"2019-08-02T04:00:00.202Z":-3.8579088119999998,"2019-08-02T04:00:00.203Z":1.0186364064382001,"2019-08-02T04:00:00.204Z":-10.203610716914,"2019-08-02T04:00:00.205Z":6.3614193567899999,"2019-08-02T04:00:00.206Z":24.385199063829788,"2019-08-02T04:00:00.207Z":10.1131105093946,"2019-08-02T04:00:00.208Z":32.36508712582603,"2019-08-02T04:00:00.209Z":-8.8922858649570351,"2019-08-02T04:00:00.21Z":38.940046598744999,"2019-08-02T04:00:00.211Z":-27.586960490361999,"2019-08-02T04:00:00.212Z":-1.9913200790351999,"2019-08-02T04:00:00.213Z":1.2700405153289818,"2019-08-02T04:00:00.214Z":-5.8254371950647998,"2019-08-02T04:00:00.215Z":-23.663325330444,"2019-08-02T04:00:00.216Z":21.607367854413599,"2019-08-02T04:00:00.217Z":50.368428390380799,"2019-08-02T04:00:00.218Z":-85.962335999999993,"2019-08-02T04:00:00.219Z":-24.105120754629201,"2019-08-02T04:00:00.22Z":16.592015007465001,"2019-08-02T04:00:00.221Z":27.609223811833498,"2019-08-02T04:00:00.222Z":66.448354368125422,"2019-08-02T04:00:00.223Z":15.525015510648,"2019-08-02T04:00:00.224Z":-580.22758981818185,"2019-08-02T04:00:00.225Z":30.615516627228924,"2019-08-02T04:00:00.226Z":108.86331236526,"2019-08-02T04:00:00.227Z":148.19238619165799,"2019-08-02T04:00:00.228Z":-247.86929097248,"2019-08-02T04:00:00.229Z":142.02040018962001,"2019-08-02T04:00:00.23Z":-151.9956396205082,"2019-08-02T04:00:00.231Z":116.54441974955751,"2019-08-02T04:00:00.232Z":-112.4556114462,"2019-08-02T04:00:00.233Z":-224.843089641266,"2019-08-02T04:00:00.234Z":-44.542247116790726,"2019-08-02T04:00:00.235Z":26.998275246028001,"2019-08-02T04:00:00.236Z":446.36123052885267,"2019-08-02T04:00:00.237Z":-144.34241933333334,"2019-08-02T04:00:00.238Z":-88.591283107092494,"2020-08-04T04:00:00Z":910.15430919583559,"2020-08-04T04:00:00.001Z":374.69600372625962,"2020-08-04T04:00:00.002Z":-722.4891712555584,"2020-08-04T04:00:00.003Z":215.63320843508339,"2020-08-04T04:00:00.004Z":-113.686407339274,"2020-08-04T04:00:00.005Z":-144.7091592588564,"2020-08-04T04:00:00.006Z":-75.883394999999993,"2020-08-04T04:00:00.007Z":337.48500784558951,"2020-08-04T04:00:00.008Z":232.4433504815336,"2020-08-04T04:00:00.009Z":-132.92695377072624,"2020-08-04T04:00:00.01Z":0.51295199999999996,"2020-08-04T04:00:00.011Z":-9.6346299259458004,"2020-08-04T04:00:00.012Z":-17.8820861633105,"2020-08-04T04:00:00.013Z":-38.908677842212803,"2020-08-04T04:00:00.014Z":-325.28943984599999,"2020-08-04T04:00:00.015Z":-606.17795828571434,"2020-08-04T04:00:00.016Z":137.210208824912,"2020-08-04T04:00:00.017Z":79.510199999999998,"2020-08-04T04:00:00.018Z":-284.104227653652,"2020-08-04T04:00:00.019Z":872.74587599999995,"2020-08-04T04:00:00.02Z":3.2463173847984002,"2020-08-04T04:00:00.021Z":-38.796974908915203,"2020-08-04T04:00:00.022Z":177.22097098500001,"2020-08-04T04:00:00.023Z":-283.25050506899561,"2020-08-04T04:00:00.024Z":-484.91595385162839,"2020-08-04T04:00:00.025Z":-5.9071980000000002,"2020-08-04T04:00:00.026Z":712.06053431700002,"2020-08-04T04:00:00.027Z":185.84771649999999,"2020-08-04T04:00:00.028Z":-334.50689999999997,"2020-08-04T04:00:00.029Z":441.11354270707352,"2020-08-04T04:00:00.03Z":-39.811269048767997,"2020-08-04T04:00:00.031Z":825.62974712591642,"2020-08-04T04:00:00.032Z":59.781896353008001,"2020-08-04T04:00:00.033Z":44.371704000000001,"2020-08-04T04:00:00.034Z":-870.91744582399997,"2020-08-04T04:00:00.035Z":-299.04862000000003,"2020-08-04T04:00:00.036Z":73.433494821123006,"2020-08-04T04:00:00.037Z":-3.0039218488295001,"2020-08-04T04:00:00.038Z":176.810566561152,"2020-08-04T04:00:00.039Z":-392.76655599999998,"2020-08-04T04:00:00.04Z":-7.6603739456815996,"2020-08-04T04:00:00.041Z":-233.3081724212112,"2020-08-04T04:00:00.042Z":-136.18749600000001,"2020-08-04T04:00:00.043Z":50.540531303324997,"2020-08-04T04:00:00.044Z":-412.15387219295201,"2020-08-04T04:00:00.045Z":-264.91193537379741,"2020-08-04T04:00:00.046Z":187.544916,"2020-08-04T04:00:00.047Z":-89.513277863998056,"2020-08-04T04:00:00.048Z":-525.78346236435004,"2020-08-04T04:00:00.049Z":253.99634281937301,"2020-08-04T04:00:00.05Z":576.00859150592999,"2020-08-04T04:00:00.051Z":277.699602642,"2020-08-04T04:00:00.052Z":515.21497499999998,"2020-08-04T04:00:00.053Z":146.612752,"2020-08-04T04:00:00.054Z":-56.897638481167,"2020-08-04T04:00:00.055Z":90.967671715325395,"2020-08-04T04:00:00.056Z":343.84011484860321,"2020-08-04T04:00:00.057Z":-15.713452766275999,"2020-08-04T04:00:00.058Z":-7.6041990321600004,"2020-08-04T04:00:00.059Z":333.00439601148958,"2020-08-04T04:00:00.06Z":854.79361956559353,"2020-08-04T04:00:00.061Z":88.736647271433,"2020-08-04T04:00:00.062Z":-37.709459764823997,"2020-08-04T04:00:00.063Z":271.91631920632068,"2020-08-04T04:00:00.064Z":136.39127590017759,"2020-08-04T04:00:00.065Z":27.981450307500801,"2020-08-04T04:00:00.066Z":-540.26903438862814,"2020-08-04T04:00:00.067Z":50.478640923897601,"2020-08-04T04:00:00.068Z":82.736767834039995,"2020-08-04T04:00:00.069Z":-648.38326478399995,"2020-08-04T04:00:00.07Z":29.688281135029499,"2020-08-04T04:00:00.071Z":-48.951480220073599,"2020-08-04T04:00:00.072Z":-21.530594987964161,"2020-08-04T04:00:00.073Z":288.45326234729339,"2020-08-04T04:00:00.074Z":772.14251788802096,"2020-08-04T04:00:00.075Z":920.11373618618165,"2020-08-04T04:00:00.076Z":177.058246749441,"2020-08-04T04:00:00.077Z":-214.04706923192001,"2020-08-04T04:00:00.078Z":1055.6586890000001,"2020-08-04T04:00:00.079Z":688.22658209948395,"2020-08-04T04:00:00.08Z":-420.36183943499759,"2020-08-04T04:00:00.081Z":-183.94017973187999,"2020-08-04T04:00:00.082Z":-119.03296682934899,"2020-08-04T04:00:00.083Z":-404.46168,"2020-08-04T04:00:00.084Z":-174.46595980370239,"2020-08-04T04:00:00.085Z":-111.28541864855799,"2020-08-04T04:00:00.086Z":454.4917904561915,"2020-08-04T04:00:00.087Z":551.44178771370002,"2020-08-04T04:00:00.088Z":43.050355961865598,"2020-08-04T04:00:00.089Z":-57.155306535602982,"2020-08-04T04:00:00.09Z":31.28265817229336,"2020-08-04T04:00:00.091Z":495.31024000000002,"2020-08-04T04:00:00.092Z":96.696456527673604,"2020-08-04T04:00:00.093Z":11.75478,"2020-08-04T04:00:00.094Z":118.966769770664,"2020-08-04T04:00:00.095Z":-214.1601835506448,"2020-08-04T04:00:00.096Z":-222.623636,"2020-08-04T04:00:00.097Z":203.05401595964159,"2020-08-04T04:00:00.098Z":426.23116800000003,"2020-08-04T04:00:00.099Z":-282.91233890122567,"2020-08-04T04:00:00.1Z":-1215.9375343352849,"2020-08-04T04:00:00.101Z":824.01911206011596,"2020-08-04T04:00:00.102Z":763.76387389903164,"2020-08-04T04:00:00.103Z":-1650.73714,"2020-08-04T04:00:00.104Z":-416.918025,"2020-08-04T04:00:00.105Z":450.52636505203202,"2020-08-04T04:00:00.106Z":-462.8058341170688,"2020-08-04T04:00:00.107Z":-339.34293850847814,"2020-08-04T04:00:00.108Z":-424.018563570048,"2020-08-04T04:00:00.109Z":261.6849583003721,"2020-08-04T04:00:00.11Z":239.001395,"2020-08-04T04:00:00.111Z":-204.71219598490759,"2020-08-04T04:00:00.112Z":232.359614587176,"2020-08-04T04:00:00.113Z":-209.20308337767599,"2020-08-04T04:00:00.114Z":359.77825022513099,"2020-08-04T04:00:00.115Z":177.63695176075441,"2020-08-04T04:00:00.116Z":-900.64158399999997,"2020-08-04T04:00:00.117Z":-361.66892440227758,"2020-08-04T04:00:00.118Z":-133.23578405359916,"2020-08-04T04:00:00.119Z":-143.88457453750101,"2020-08-04T04:00:00.12Z":-275.61702310496162,"2020-08-04T04:00:00.121Z":130.1430106709,"2020-08-04T04:00:00.122Z":-115.137400092088,"2020-08-04T04:00:00.123Z":-165.695049675402,"2020-08-04T04:00:00.124Z":64.036124999999998,"2020-08-04T04:00:00.125Z":99.595335741602995,"2020-08-04T04:00:00.126Z":-277.98660768800562,"2020-08-04T04:00:00.127Z":-110.3680168876656,"2020-08-04T04:00:00.128Z":90.908913896483597,"2020-08-04T04:00:00.129Z":231.882365922144,"2020-08-04T04:00:00.13Z":-40.930578529374301,"2020-08-04T04:00:00.131Z":87.301958460243199,"2020-08-04T04:00:00.132Z":331.88804593617959,"2020-08-04T04:00:00.133Z":146.0359471539968,"2020-08-04T04:00:00.134Z":409.59040599999997,"2020-08-04T04:00:00.135Z":540.28821800000003,"2020-08-04T04:00:00.136Z":-318.1431596746184,"2020-08-04T04:00:00.137Z":332.08288745310233,"2020-08-04T04:00:00.138Z":483.48883016187881,"2020-08-04T04:00:00.139Z":292.45917975032194,"2020-08-04T04:00:00.14Z":215.552528,"2020-08-04T04:00:00.141Z":217.83507431625301,"2020-08-04T04:00:00.142Z":195.81684487563601,"2020-08-04T04:00:00.143Z":-373.83278796074165,"2020-08-04T04:00:00.144Z":-179.0246027646885,"2020-08-04T04:00:00.145Z":196.59257279148761,"2020-08-04T04:00:00.146Z":-84.783816999999999,"2020-08-04T04:00:00.147Z":329.61885924327544,"2020-08-04T04:00:00.148Z":-331.83834688581919,"2020-08-04T04:00:00.149Z":217.76369722338561,"2020-08-04T04:00:00.15Z":-125.50443472293307,"2020-08-04T04:00:00.151Z":-354.66645515337211,"2020-08-04T04:00:00.152Z":112.839798307888,"2020-08-04T04:00:00.153Z":-128.07546234125999,"2020-08-04T04:00:00.154Z":-176.70565657901841,"2020-08-04T04:00:00.155Z":-82.908348226803597,"2020-08-04T04:00:00.156Z":-209.74234726402199,"2020-08-04T04:00:00.157Z":147.57876163432519,"2020-08-04T04:00:00.158Z":148.65568255916639,"2020-08-04T04:00:00.159Z":-293.42690240867068,"2020-08-04T04:00:00.16Z":-135.73566,"2020-08-04T04:00:00.161Z":-185.8488020127846,"2020-08-04T04:00:00.162Z":211.33663326946248,"2020-08-04T04:00:00.163Z":67.149548497020007,"2020-08-04T04:00:00.164Z":87.966463000000005,"2020-08-04T04:00:00.165Z":-53.316229654051199,"2020-08-04T04:00:00.166Z":235.19672716717281,"2020-08-04T04:00:00.167Z":102.27048190083759,"2020-08-04T04:00:00.168Z":57.622186719950399,"2020-08-04T04:00:00.169Z":-83.502885852971289,"2020-08-04T04:00:00.17Z":-111.1175091908718,"2020-08-04T04:00:00.171Z":-50.604602,"2020-08-04T04:00:00.172Z":47.262098709120004,"2020-08-04T04:00:00.173Z":-97.142423077874696,"2020-08-04T04:00:00.174Z":37.848794521595998,"2020-08-04T04:00:00.175Z":52.818253638080002,"2020-08-04T04:00:00.176Z":-29.977534392353146,"2020-08-04T04:00:00.177Z":32.839641999999998,"2020-08-04T04:00:00.178Z":-27.135276542126647,"2020-08-04T04:00:00.179Z":-34.291394762383298,"2020-08-04T04:00:00.18Z":-47.903629526214402,"2020-08-04T04:00:00.181Z":-129.57582300000001,"2020-08-04T04:00:00.182Z":56.003197081443197,"2020-08-04T04:00:00.183Z":-11.872771722601399,"2020-08-04T04:00:00.184Z":-14.23867791384,"2020-08-04T04:00:00.185Z":17.849556110329502,"2020-08-04T04:00:00.186Z":-73.64744833333333,"2020-08-04T04:00:00.187Z":-24.407782280615201,"2020-08-04T04:00:00.188Z":-4.988199704106,"2020-08-04T04:00:00.189Z":4.4040039560912003,"2020-08-04T04:00:00.19Z":-5.5544661858689999,"2020-08-04T04:00:00.191Z":33.670708060103202,"2020-08-04T04:00:00.192Z":0.89711394634974551,"2020-08-04T04:00:00.193Z":15.809996756255279,"2020-08-04T04:00:00.194Z":-9.0294736245832006,"2020-08-04T04:00:00.195Z":-1.6391475688075201,"2020-08-04T04:00:00.196Z":9.8886555222489534,"2020-08-04T04:00:00.197Z":-29.696292,"2020-08-04T04:00:00.198Z":51.384225109680003,"2020-08-04T04:00:00.199Z":52.565093037680398,"2020-08-04T04:00:00.2Z":148.40483146327901,"2020-08-04T04:00:00.201Z":-23.140667000000001,"2020-08-04T04:00:00.202Z":171.53108688506461,"2020-08-04T04:00:00.203Z":311.57411081559923,"2020-08-04T04:00:00.204Z":234.01040394219828,"2020-08-04T04:00:00.205Z":157.93527499999999,"2020-08-04T04:00:00.206Z":-280.53790840787531,"2020-08-04T04:00:00.207Z":-248.762680701329,"2020-08-04T04:00:00.208Z":-690.78213059151835,"2020-08-04T04:00:00.209Z":-108.20651938254299,"2020-08-04T04:00:00.21Z":-322.68829882349041,"2020-08-04T04:00:00.211Z":388.66493500000001,"2020-08-04T04:00:00.212Z":123.3438685964154,"2020-08-04T04:00:00.213Z":-190.93195643231951,"2020-08-04T04:00:00.214Z":-436.39123175839359,"2020-08-04T04:00:00.215Z":-912.62514799920996,"2020-10-24T04:00:00Z":-900,"2021-08-03T04:00:00Z":833.339249296047,"2021-08-03T04:00:00.001Z":380.80812500000002,"2021-08-03T04:00:00.002Z":250.64337900000001,"2021-08-03T04:00:00.003Z":401.09683856364359,"2021-08-03T04:00:00.004Z":-139.69141766864041,"2021-08-03T04:00:00.005Z":-296.99022742391639,"2021-08-03T04:00:00.006Z":208.24367158011239,"2021-08-03T04:00:00.007Z":-859.7536001985336,"2021-08-03T04:00:00.008Z":-135.65785306820999,"2021-08-03T04:00:00.009Z":30.4394643353628,"2021-08-03T04:00:00.01Z":486.57386215999998,"2021-08-03T04:00:00.011Z":-44.525419513692043,"2021-08-03T04:00:00.012Z":-42.824722086806403,"2021-08-03T04:00:00.013Z":265.32991238422858,"2021-08-03T04:00:00.014Z":-673.86632469045958,"2021-08-03T04:00:00.015Z":483.26901515919002,"2021-08-03T04:00:00.016Z":-817.09281197430823,"2021-08-03T04:00:00.017Z":117.1841039550996,"2021-08-03T04:00:00.018Z":-119.04726801345601,"2021-08-03T04:00:00.019Z":-202.020517154928,"2021-08-03T04:00:00.02Z":-249.60117539769001,"2021-08-03T04:00:00.021Z":1177.3224417537469,"2021-08-03T04:00:00.022Z":-328.61610557213976,"2021-08-03T04:00:00.023Z":-1064.4573395542475,"2021-08-03T04:00:00.024Z":-540.15340692270161,"2021-08-03T04:00:00.025Z":-363.88729527630773,"2021-08-03T04:00:00.026Z":56.521008000000002,"2021-08-03T04:00:00.027Z":-804.00541704115881,"2021-08-03T04:00:00.028Z":216.29710800000001,"2021-08-03T04:00:00.029Z":166.2628528043,"2021-08-03T04:00:00.03Z":-277.17528980705271,"2021-08-03T04:00:00.031Z":-619.48655291084901,"2021-08-03T04:00:00.032Z":463.4994149403035,"2021-08-03T04:00:00.033Z":-493.65975364284537,"2021-08-03T04:00:00.034Z":-167.992605,"2021-08-03T04:00:00.035Z":-86.647800000000004,"2021-08-03T04:00:00.036Z":-474.04104811491749,"2021-08-03T04:00:00.037Z":-175.46847284655632,"2021-08-03T04:00:00.038Z":350.80923450389741,"2021-08-03T04:00:00.039Z":-547.42870179605495,"2021-08-03T04:00:00.04Z":655.89840000000004,"2021-08-03T04:00:00.041Z":-301.28023811506881,"2021-08-03T04:00:00.042Z":-468.68979392966929,"2021-08-03T04:00:00.043Z":99.014520023661603,"2021-08-03T04:00:00.044Z":-696.82957486158,"2021-08-03T04:00:00.045Z":60.555334272107999,"2021-08-03T04:00:00.046Z":-317.53160119977002,"2021-08-03T04:00:00.047Z":139.70252400000001,"2021-08-03T04:00:00.048Z":-578.91574400000002,"2021-08-03T04:00:00.049Z":-196.99715970985119,"2021-08-03T04:00:00.05Z":171.44413916700799,"2021-08-03T04:00:00.051Z":310.14071398592552,"2021-08-03T04:00:00.052Z":-441.20887109238049,"2021-08-03T04:00:00.053Z":-502.33390000000003,"2021-08-03T04:00:00.054Z":-13.334083811939999,"2021-08-03T04:00:00.055Z":307.54837245835148,"2021-08-03T04:00:00.056Z":-365.72031963795598,"2021-08-03T04:00:00.057Z":-255.027523908765,"2021-08-03T04:00:00.058Z":-175.802275888624,"2021-08-03T04:00:00.059Z":648.62292228918102,"2021-08-03T04:00:00.06Z":218.66539846639839,"2021-08-03T04:00:00.061Z":201.1490615202365,"2021-08-03T04:00:00.062Z":-613.64268691600796,"2021-08-03T04:00:00.063Z":-590.01545720421996,"2021-08-03T04:00:00.064Z":-41.4775928826176,"2021-08-03T04:00:00.065Z":-608.56534077624895,"2021-08-03T04:00:00.066Z":-64.458505307503998,"2021-08-03T04:00:00.067Z":-248.34397021299199,"2021-08-03T04:00:00.068Z":-226.4142943527894,"2021-08-03T04:00:00.069Z":488.5412068350912,"2021-08-03T04:00:00.07Z":217.13216935804934,"2021-08-03T04:00:00.071Z":242.57968748033801,"2021-08-03T04:00:00.072Z":-270.87299652957279,"2021-08-03T04:00:00.073Z":-338.376480414784,"2021-08-03T04:00:00.074Z":731.60729977840003,"2021-08-03T04:00:00.075Z":756.30629363453738,"2021-08-03T04:00:00.076Z":-933.84328800000003,"2021-08-03T04:00:00.077Z":294.03964999999999,"2021-08-03T04:00:00.078Z":210.71797139640219,"2021-08-03T04:00:00.079Z":942.79341038949997,"2021-08-03T04:00:00.08Z":-253.15032516451163,"2021-08-03T04:00:00.081Z":195.44155829911398,"2021-08-03T04:00:00.082Z":-650.29792845072996,"2021-08-03T04:00:00.083Z":-727.59545287032245,"2021-08-03T04:00:00.084Z":-69.605053480241807,"2021-08-03T04:00:00.085Z":-46.668228316409973,"2021-08-03T04:00:00.086Z":-259.68623754813814,"2021-08-03T04:00:00.087Z":-192.95964920563199,"2021-08-03T04:00:00.088Z":-214.93429499999999,"2021-08-03T04:00:00.089Z":288.92371781463748,"2021-08-03T04:00:00.09Z":231.0660191120694,"2021-08-03T04:00:00.091Z":-161.22481057179201,"2021-08-03T04:00:00.092Z":703.70725161458404,"2021-08-03T04:00:00.093Z":328.07862999999998,"2021-08-03T04:00:00.094Z":-122.9933396930784,"2021-08-03T04:00:00.095Z":-152.29720960118499,"2021-08-03T04:00:00.096Z":268.86339500000003,"2021-08-03T04:00:00.097Z":268.24165199999999,"2021-08-03T04:00:00.098Z":-321.927227021465,"2021-08-03T04:00:00.099Z":306.2616834172,"2021-08-03T04:00:00.1Z":-546.88303206912235,"2021-08-03T04:00:00.101Z":323.88569058940919,"2021-08-03T04:00:00.102Z":-549.85145640251403,"2021-08-03T04:00:00.103Z":346.48482924968641,"2021-08-03T04:00:00.104Z":-94.434427999647994,"2021-08-03T04:00:00.105Z":18.250330473647999,"2021-08-03T04:00:00.106Z":-1742.3465672008799,"2021-08-03T04:00:00.107Z":960.47052580652041,"2021-08-03T04:00:00.108Z":1085.0083285840026,"2021-08-03T04:00:00.109Z":1075.0988453841931,"2021-08-03T04:00:00.11Z":476.554067148,"2021-08-03T04:00:00.111Z":-149.29887120718581,"2021-08-03T04:00:00.112Z":-1949.6345843185047,"2021-08-03T04:00:00.113Z":-892.32197111298001,"2021-08-03T04:00:00.114Z":-212.97025648799999,"2021-08-03T04:00:00.115Z":36.7042,"2021-08-03T04:00:00.116Z":842.7370341032987,"2021-08-03T04:00:00.117Z":624.89873218524701,"2021-08-03T04:00:00.118Z":-649.18851039350795,"2021-08-03T04:00:00.119Z":656.12429422476919,"2021-08-03T04:00:00.12Z":-679.4906098449768,"2021-08-03T04:00:00.121Z":-130.098092215923,"2021-08-03T04:00:00.122Z":514.63639362285505,"2021-08-03T04:00:00.123Z":751.002489457092,"2021-08-03T04:00:00.124Z":859.5297320510208,"2021-08-03T04:00:00.125Z":-100.57188569702774,"2021-08-03T04:00:00.126Z":-509.03980439515522,"2021-08-03T04:00:00.127Z":438.48375992035301,"2021-08-03T04:00:00.128Z":527.66593185916395,"2021-08-03T04:00:00.129Z":517.72183881455544,"2021-08-03T04:00:00.13Z":44.443810949169603,"2021-08-03T04:00:00.131Z":-482.40206235149998,"2021-08-03T04:00:00.132Z":-443.61694559211361,"2021-08-03T04:00:00.133Z":-18.919543721737,"2021-08-03T04:00:00.134Z":250.24772023404256,"2021-08-03T04:00:00.135Z":453.07762047476325,"2021-08-03T04:00:00.136Z":386.60143528750075,"2021-08-03T04:00:00.137Z":-126.657315,"2021-08-03T04:00:00.138Z":-388.37823918819203,"2021-08-03T04:00:00.139Z":-1007.5226643960148,"2021-08-03T04:00:00.14Z":334.10394745076923,"2021-08-03T04:00:00.141Z":-361.04801606550001,"2021-08-03T04:00:00.142Z":-447.32679161655,"2021-08-03T04:00:00.143Z":619.64163399999995,"2021-08-03T04:00:00.144Z":-480.56899680580722,"2021-08-03T04:00:00.145Z":333.98665502115227,"2021-08-03T04:00:00.146Z":164.3213529884093,"2021-08-03T04:00:00.147Z":242.79205078773401,"2021-08-03T04:00:00.148Z":-306.28544329722263,"2021-08-03T04:00:00.149Z":214.79382188683101,"2021-08-03T04:00:00.15Z":-252.265219747917,"2021-08-03T04:00:00.151Z":233.87859465532799,"2021-08-03T04:00:00.152Z":217.39939777478401,"2021-08-03T04:00:00.153Z":-343.75197500000002,"2021-08-03T04:00:00.154Z":21.155289786480001,"2021-08-03T04:00:00.155Z":198.48763618667519,"2021-08-03T04:00:00.156Z":-129.3709272755035,"2021-08-03T04:00:00.157Z":128.453,"2021-08-03T04:00:00.158Z":-496.31234914140691,"2021-08-03T04:00:00.159Z":324.20578790430358,"2021-08-03T04:00:00.16Z":-41.125774999999997,"2021-08-03T04:00:00.161Z":70.514150000000001,"2021-08-03T04:00:00.162Z":-730.59647532530801,"2021-08-03T04:00:00.163Z":-1029.0356999999999,"2021-08-03T04:00:00.164Z":-385.49404503425222,"2021-08-03T04:00:00.165Z":-899.19940225095399,"2021-08-03T04:00:00.166Z":826.93492254096645,"2021-08-03T04:00:00.167Z":699.30323999999996,"2021-08-03T04:00:00.168Z":-681.69056439498695,"2021-08-03T04:00:00.169Z":862.10230828842646,"2021-08-03T04:00:00.17Z":542.96831999999995,"2021-08-03T04:00:00.171Z":543.04980599999999,"2021-08-03T04:00:00.172Z":-497.31299269725997,"2021-08-03T04:00:00.173Z":511.90544057142858,"2021-08-03T04:00:00.174Z":245.61389433582315,"2021-08-03T04:00:00.175Z":537.50435000000004,"2021-08-03T04:00:00.176Z":835.93280132149334,"2021-08-03T04:00:00.177Z":-474.64254733326152,"2021-08-03T04:00:00.178Z":464.08008148370999,"2021-08-03T04:00:00.179Z":-314.77709336738343,"2021-08-03T04:00:00.18Z":155.16581010314781,"2021-08-03T04:00:00.181Z":511.72500000000002,"2021-08-03T04:00:00.182Z":-137.70649609676428,"2021-08-03T04:00:00.183Z":-265.25874340399997,"2021-08-03T04:00:00.184Z":201.02936436646249,"2021-08-03T04:00:00.185Z":-236.90123762713699,"2021-08-03T04:00:00.186Z":-239.96758403061199,"2021-08-03T04:00:00.187Z":211.40198572474,"2021-08-03T04:00:00.188Z":236.76676817200001,"2021-08-03T04:00:00.189Z":-251.4271620040368,"2021-08-03T04:00:00.19Z":-244.67423384707561,"2021-08-03T04:00:00.191Z":-223.60217295649429,"2021-08-03T04:00:00.192Z":332.15237265262715,"2021-08-03T04:00:00.193Z":-224.417122392576,"2021-08-03T04:00:00.194Z":-270.93205066666667,"2021-08-03T04:00:00.195Z":-211.03388036398499,"2021-08-03T04:00:00.196Z":-190.21180906317599,"2021-08-03T04:00:00.197Z":-198.852428,"2021-08-03T04:00:00.198Z":294.23789410367135,"2021-08-03T04:00:00.199Z":-477.65897909109259,"2021-08-03T04:00:00.2Z":198.13776876773952,"2021-08-03T04:00:00.201Z":-197.6153467864967,"2021-08-03T04:00:00.202Z":210.4244407242432,"2021-08-03T04:00:00.203Z":287.1707808020326,"2021-08-03T04:00:00.204Z":-187.81764253105499,"2021-08-03T04:00:00.205Z":-362.67090486288998,"2021-08-03T04:00:00.206Z":-188.28922299103999,"2021-08-03T04:00:00.207Z":147.7958947835298,"2021-08-03T04:00:00.208Z":166.9370854560168,"2021-08-03T04:00:00.209Z":-382.05816259537397,"2021-08-03T04:00:00.21Z":146.7645297509776,"2021-08-03T04:00:00.211Z":-87.027750700943855,"2021-08-03T04:00:00.212Z":-227.67972424831621,"2021-08-03T04:00:00.213Z":-335.97407500000003,"2021-08-03T04:00:00.214Z":131.93801912399999,"2021-08-03T04:00:00.215Z":-124.2177700366512,"2021-08-03T04:00:00.216Z":-128.86335631346631,"2021-08-03T04:00:00.217Z":156.7999958689272,"2021-08-03T04:00:00.218Z":-99.293918575110993,"2021-08-03T04:00:00.219Z":104.8194411137238,"2021-08-03T04:00:00.22Z":170.18976035120053,"2021-08-03T04:00:00.221Z":-129.72465402328319,"2021-08-03T04:00:00.222Z":-140.70447584885054,"2021-08-03T04:00:00.223Z":-80.035918042081036,"2021-08-03T04:00:00.224Z":-48.495081477194468,"2021-08-03T04:00:00.225Z":181.44847839952305,"2021-08-03T04:00:00.226Z":-74.692877418404422,"2021-08-03T04:00:00.227Z":92.433920642204995,"2021-08-03T04:00:00.228Z":295.85755566914918,"2021-08-03T04:00:00.229Z":-65.354254232884188,"2021-08-03T04:00:00.23Z":75.585298236835499,"2021-08-03T04:00:00.231Z":62.477364000000001,"2021-08-03T04:00:00.232Z":72.200777008402497,"2021-08-03T04:00:00.233Z":128.07217211413479,"2021-08-03T04:00:00.234Z":-77.426095572319113,"2021-08-03T04:00:00.235Z":-81.966412468103101,"2021-08-03T04:00:00.236Z":142.19440875909061,"2021-08-03T04:00:00.237Z":70.527656007291995,"2021-08-03T04:00:00.238Z":192.04355986658459,"2021-08-03T04:00:00.239Z":146.0991059285906,"2021-08-03T04:00:00.24Z":66.284893093667193,"2021-08-03T04:00:00.241Z":74.838859959969,"2021-08-03T04:00:00.242Z":164.5063466647762,"2021-08-03T04:00:00.243Z":-41.937911059564001,"2021-08-03T04:00:00.244Z":30.020078477772355,"2021-08-03T04:00:00.245Z":38.001813589798005,"2021-08-03T04:00:00.246Z":36.838021609119998,"2021-08-03T04:00:00.247Z":38.433010706205401,"2021-08-03T04:00:00.248Z":-37.379011807003202,"2021-08-03T04:00:00.249Z":141.91850640523461,"2021-08-03T04:00:00.25Z":65.031520312422785,"2021-08-03T04:00:00.251Z":86.91128476668564,"2021-08-03T04:00:00.252Z":9.6492617399312852,"2021-08-03T04:00:00.253Z":16.8072175932124,"2021-08-03T04:00:00.254Z":11.7006179651667,"2021-08-03T04:00:00.255Z":11.256970612046,"2021-08-03T04:00:00.256Z":-8.6022118697195999,"2021-08-03T04:00:00.257Z":40.775261968299397,"2021-08-03T04:00:00.258Z":-31.727582999999999,"2021-08-03T04:00:00.259Z":-2.0776083917440999,"2021-08-03T04:00:00.26Z":-101.9095028996736,"2021-08-03T04:00:00.261Z":-19.669822246470002,"2021-08-03T04:00:00.262Z":61.462859966606402,"2021-08-03T04:00:00.263Z":-49.376460000000002,"2021-08-03T04:00:00.264Z":-86.517633573560175,"2021-08-03T04:00:00.265Z":-40.820892179569803,"2021-08-03T04:00:00.266Z":224.55301973350799,"2021-08-03T04:00:00.267Z":73.874174999999994,"2021-08-03T04:00:00.268Z":0.67856551354560002,"2021-08-03T04:00:00.269Z":64.030213395430806,"2021-08-03T04:00:00.27Z":-132.60238799999999,"2021-08-03T04:00:00.271Z":-56.389093000000003,"2021-08-27T04:00:00Z":283.47580624800003,"2021-10-06T04:00:00Z":131.22,"2021-12-14T05:00:00Z":107.93567935199999,"2022-08-02T04:00:00Z":-168.9387938364049,"2022-08-02T04:00:00.001Z":210.38213999999999,"2022-08-02T04:00:00.002Z":483.80712448746999,"2022-08-02T04:00:00.003Z":-1003.897972092546,"2022-08-02T04:00:00.004Z":19.028834048793598,"2022-08-02T04:00:00.005Z":-51.961518896139999,"2022-08-02T04:00:00.006Z":-573.18701999999996,"2022-08-02T04:00:00.007Z":413.75196643329946,"2022-08-02T04:00:00.008Z":-184.565361,"2022-08-02T04:00:00.009Z":192.73467019224091,"2022-08-02T04:00:00.01Z":-181.21447793997669,"2022-08-02T04:00:00.011Z":-111.05817,"2022-08-02T04:00:00.012Z":312.13765140228719,"2022-08-02T04:00:00.013Z":39.292292427418097,"2022-08-02T04:00:00.014Z":-145.10230123208001,"2022-08-02T04:00:00.015Z":-86.584781440372495,"2022-08-02T04:00:00.016Z":268.73871500000001,"2022-08-02T04:00:00.017Z":-46.838508415223998,"2022-08-02T04:00:00.018Z":-121.637316,"2022-08-02T04:00:00.019Z":329.990121667864,"2022-08-02T04:00:00.02Z":-154.95404400000001,"2022-08-02T04:00:00.021Z":73.606807535201099,"2022-08-02T04:00:00.022Z":-85.809623647956002,"2022-08-02T04:00:00.023Z":15.076221311999999,"2022-08-02T04:00:00.024Z":122.6071747870112,"2022-08-02T04:00:00.025Z":520.55377499999997,"2022-08-02T04:00:00.026Z":-323.30318999999997,"2022-08-02T04:00:00.027Z":-100.69368332442841,"2022-08-02T04:00:00.028Z":158.22087128231965,"2022-08-02T04:00:00.029Z":-153.626228112999,"2022-08-02T04:00:00.03Z":-412.37787349755479,"2022-08-02T04:00:00.031Z":-546.7975658904528,"2022-08-02T04:00:00.032Z":501.56223199999999,"2022-08-02T04:00:00.033Z":483.50062443682253,"2022-08-02T04:00:00.034Z":-47.870047887998403,"2022-08-02T04:00:00.035Z":-98.462137695140797,"2022-08-02T04:00:00.036Z":-124.056753,"2022-08-02T04:00:00.037Z":-266.57704317603509,"2022-08-02T04:00:00.038Z":-218.72452717253654,"2022-08-02T04:00:00.039Z":109.9263,"2022-08-02T04:00:00.04Z":575.91109242672781,"2022-08-02T04:00:00.041Z":-613.22604635404821,"2022-08-02T04:00:00.042Z":-157.82771340148801,"2022-08-02T04:00:00.043Z":521.61141780015942,"2022-08-02T04:00:00.044Z":7.6803684465268418,"2022-08-02T04:00:00.045Z":-304.118045,"2022-08-02T04:00:00.046Z":1.6246769252769999,"2022-08-02T04:00:00.047Z":-231.40916466974701,"2022-08-02T04:00:00.048Z":435.84673637519279,"2022-08-02T04:00:00.049Z":144.8068356944014,"2022-08-02T04:00:00.05Z":-78.350955781442394,"2022-08-02T04:00:00.051Z":-229.25192038378799,"2022-08-02T04:00:00.052Z":485.6500623464064,"2022-08-02T04:00:00.053Z":12.885539498179201,"2022-08-02T04:00:00.054Z":181.09829446258414,"2022-08-02T04:00:00.055Z":-366.48254329919121,"2022-08-02T04:00:00.056Z":6.7986215261691996,"2022-08-02T04:00:00.057Z":220.51157604202641,"2022-08-02T04:00:00.058Z":86.146952943707106,"2022-08-02T04:00:00.059Z":168.4570456973274,"2022-08-02T04:00:00.06Z":57.863086766280098,"2022-08-02T04:00:00.061Z":-434.79022090409461,"2022-08-02T04:00:00.062Z":4.2417569185620003,"2022-08-02T04:00:00.063Z":138.1396807978378,"2022-08-02T04:00:00.064Z":209.1286868619132,"2022-08-02T04:00:00.065Z":-431.75239579842662,"2022-08-02T04:00:00.066Z":-191.896546204212,"2022-08-02T04:00:00.067Z":181.469696,"2022-08-02T04:00:00.068Z":47.936184584627199,"2022-08-02T04:00:00.069Z":191.60535466018851,"2022-08-02T04:00:00.07Z":31.119733535967999,"2022-08-02T04:00:00.071Z":132.96426819444341,"2022-08-02T04:00:00.072Z":21.187173000000001,"2022-08-02T04:00:00.073Z":31.464985163745169,"2022-08-02T04:00:00.074Z":111.18230106844538,"2022-08-02T04:00:00.075Z":-48.244882791736799,"2022-08-02T04:00:00.076Z":797.66115137228701,"2022-08-02T04:00:00.077Z":519.25843199999997,"2022-08-02T04:00:00.078Z":-90.003550148160002,"2022-08-02T04:00:00.079Z":-496.835736,"2022-08-02T04:00:00.08Z":200.853991971444,"2022-08-02T04:00:00.081Z":421.87856399999998,"2022-08-02T04:00:00.082Z":-114.488068129068,"2022-08-02T04:00:00.083Z":-277.543179875394,"2022-08-02T04:00:00.084Z":-438.69846035121481,"2022-08-02T04:00:00.085Z":108.760597501584,"2022-08-02T04:00:00.086Z":105.181939,"2022-08-02T04:00:00.087Z":150.91457856652801,"2022-08-02T04:00:00.088Z":-440.31892085131437,"2022-08-02T04:00:00.089Z":32.575748169599997,"2022-08-02T04:00:00.09Z":119.15286850750154,"2022-08-02T04:00:00.091Z":-162.6784343434488,"2022-08-02T04:00:00.092Z":254.768555595132,"2022-08-02T04:00:00.093Z":-66.003525705879994,"2022-08-02T04:00:00.094Z":668.75643173460207,"2022-08-02T04:00:00.095Z":41.959425962879997,"2022-08-02T04:00:00.096Z":-202.48730044724999,"2022-08-02T04:00:00.097Z":11.526525450175001,"2022-08-02T04:00:00.098Z":-85.421768861237595,"2022-08-02T04:00:00.099Z":316.450468,"2022-08-02T04:00:00.1Z":50.244898436949512,"2022-08-02T04:00:00.101Z":-8.2741259138296002,"2022-08-02T04:00:00.102Z":-58.10515426517226,"2022-08-02T04:00:00.103Z":-32.225505257472001,"2022-08-02T04:00:00.104Z":-141.0867436953792,"2022-08-02T04:00:00.105Z":129.39293659241599,"2022-08-02T04:00:00.106Z":-558.25766536708795,"2022-08-02T04:00:00.107Z":-52.3453000662725,"2022-08-02T04:00:00.108Z":42.089943540222762,"2022-08-02T04:00:00.109Z":-1929.9881581952877,"2022-08-02T04:00:00.11Z":-1675.1148792826748,"2022-08-02T04:00:00.111Z":-987.4395783933245,"2022-08-02T04:00:00.112Z":-674.22596351674838,"2022-08-02T04:00:00.113Z":-605.38989576788094,"2022-08-02T04:00:00.114Z":-627.15856782674564,"2022-08-02T04:00:00.115Z":-604.84534341497283,"2022-08-02T04:00:00.116Z":-596.81055433047698,"2022-08-02T04:00:00.117Z":-547.5564211359648,"2022-08-02T04:00:00.118Z":-527.20174265392745,"2022-08-02T04:00:00.119Z":387.9312330102,"2022-08-02T04:00:00.12Z":-736.66143631905823,"2022-08-02T04:00:00.121Z":-680.59148511849924,"2022-08-02T04:00:00.122Z":-542.85708961751277,"2022-08-02T04:00:00.123Z":-581.63131164072797,"2022-08-02T04:00:00.124Z":202.31379301987801,"2022-08-02T04:00:00.125Z":-254.68302625730689,"2022-08-02T04:00:00.126Z":-198.17611493531521,"2022-08-02T04:00:00.127Z":136.739440571584,"2022-08-02T04:00:00.128Z":123.1541467690662,"2022-08-02T04:00:00.129Z":-530.57967416544,"2022-08-02T04:00:00.13Z":-48.566682887185003,"2022-08-02T04:00:00.131Z":-101.13703314304536,"2022-08-02T04:00:00.132Z":-90.830817049543199,"2022-08-02T04:00:00.133Z":-195.9161983555625,"2022-08-02T04:00:00.134Z":0.49745999999999996,"2022-08-02T04:00:00.135Z":13.650249557488401,"2022-08-02T04:00:00.136Z":-44.862628792850799,"2022-08-02T04:00:00.137Z":-231.57949690251129,"2022-08-02T04:00:00.138Z":-831.23562229769163,"2022-08-02T04:00:00.139Z":-648.03661061366995,"2022-08-02T04:00:00.14Z":338.55098771872383,"2022-08-02T04:00:00.141Z":320.7477730485009,"2022-08-02T04:00:00.142Z":229.335733348345,"2022-08-02T04:00:00.143Z":74.312999000000005,"2022-08-02T04:00:00.144Z":16.670884490089986,"2022-08-02T04:00:00.145Z":140.71525939505261,"2022-08-02T04:00:00.146Z":83.227132376111996,"2022-08-02T04:00:00.147Z":-65.813485455607506,"2022-08-02T04:00:00.148Z":52.907505,"2022-08-02T04:00:00.149Z":-76.494219425989996,"2022-08-02T04:00:00.15Z":-63.248185740984603,"2022-08-02T04:00:00.151Z":56.850987498824303,"2022-08-02T04:00:00.152Z":-61.046316811300997,"2022-08-02T04:00:00.153Z":26.093146640998999,"2022-08-02T04:00:00.154Z":-158.988584,"2022-08-02T04:00:00.155Z":169.0347902639248,"2022-08-02T04:00:00.156Z":73.562325000000001,"2022-08-02T04:00:00.157Z":-44.854607951249299,"2022-08-02T04:00:00.158Z":-21.442844516016802,"2022-08-02T04:00:00.159Z":141.11840016651172,"2022-08-02T04:00:00.16Z":137.24164460531955,"2022-08-02T04:00:00.161Z":-30.421527237321001,"2022-08-02T04:00:00.162Z":-115.200949517488,"2022-08-02T04:00:00.163Z":-23.274127382499699,"2022-08-02T04:00:00.164Z":56.229072211230601,"2022-08-02T04:00:00.165Z":25.773106486546801,"2022-08-02T04:00:00.166Z":35.791496000000002,"2022-08-02T04:00:00.167Z":14.560651416710799,"2022-08-02T04:00:00.168Z":2.6626780876892,"2022-08-02T04:00:00.169Z":-77.212187829420301,"2022-08-02T04:00:00.17Z":15.210190825165,"2022-08-02T04:00:00.171Z":112.4682802181344,"2022-08-02T04:00:00.172Z":19.521622053400002,"2022-08-02T04:00:00.173Z":12.571461450828,"2022-08-02T04:00:00.174Z":-6.9313440916160003,"2022-08-02T04:00:00.175Z":-0.4690357409825,"2022-08-02T04:00:00.176Z":-4.4564069494362002,"2022-08-02T04:00:00.177Z":15.1566688073066,"2022-08-02T04:00:00.178Z":27.437928455832022,"2022-08-02T04:00:00.179Z":-6.4345168199628002,"2022-08-02T04:00:00.18Z":47.645731778932081,"2022-08-02T04:00:00.181Z":-60.622107080813997,"2022-08-02T04:00:00.182Z":97.119905000000003,"2022-08-02T04:00:00.183Z":104.78597205145606,"2022-08-02T04:00:00.184Z":-67.501391617989995,"2022-08-02T04:00:00.185Z":98.703371623302502,"2022-08-02T04:00:00.186Z":-129.95126705181579,"2022-08-02T04:00:00.187Z":86.982206640736507,"2022-08-02T04:00:00.188Z":171.55312717042506,"2022-08-02T04:00:00.189Z":104.3103101977575,"2022-08-02T04:00:00.19Z":176.33025026927641,"2022-08-02T04:00:00.191Z":-91.909360624226593,"2022-08-02T04:00:00.192Z":182.98276927339896,"2022-08-02T04:00:00.193Z":-161.24365778914512,"2022-08-02T04:00:00.194Z":-217.8465815693076,"2022-08-02T04:00:00.195Z":-194.422437326992,"2022-08-02T04:00:00.196Z":-57.10622,"2022-08-02T04:00:00.197Z":-266.82904851207974,"2022-08-02T04:00:00.198Z":-93.495289807903205,"2022-08-02T04:00:00.199Z":109.1488803278768,"2022-08-02T04:00:00.2Z":-143.70398869413299,"2022-08-02T04:00:00.201Z":357.50661842716238,"2022-08-02T04:00:00.202Z":351.04190793596479,"2022-08-02T04:00:00.203Z":416.25854228352199,"2022-08-02T04:00:00.204Z":-469.488237202292,"2022-08-02T04:00:00.205Z":430.345473588576,"2022-08-02T04:00:00.206Z":226.17536999999999,"2022-08-02T04:00:00.207Z":-19.9274414112,"2022-08-02T04:00:00.208Z":392.41488099999998,"2023-02-23T05:00:00Z":21.559999999999999,"2023-03-30T04:00:00Z":642.65411519999998,"2023-08-02T04:00:00Z":-63.591538803192002,"2023-08-02T04:00:00.001Z":33.338369806427401,"2023-08-02T04:00:00.002Z":80.624456783141397,"2023-08-02T04:00:00.003Z":-237.398540515668,"2023-08-02T04:00:00.004Z":-183.38521600000001,"2023-08-02T04:00:00.005Z":26.141830623714402,"2023-08-02T04:00:00.006Z":140.2553881047825,"2023-08-02T04:00:00.007Z":-176.69489400000001,"2023-08-02T04:00:00.008Z":-11.380404710877601,"2023-08-02T04:00:00.009Z":-0.93101900000000004,"2023-08-02T04:00:00.01Z":341.00342384509099,"2023-08-02T04:00:00.011Z":-140.25271733515021,"2023-08-02T04:00:00.012Z":58.601927939987597,"2023-08-02T04:00:00.013Z":-13.132343834558,"2023-08-02T04:00:00.014Z":508.20820318302123,"2023-08-02T04:00:00.015Z":-79.794776528740897,"2023-08-02T04:00:00.016Z":-335.09337598175051,"2023-08-02T04:00:00.017Z":84.711860654990602,"2023-08-02T04:00:00.018Z":217.26988785303999,"2023-08-02T04:00:00.019Z":325.5698280094,"2023-08-02T04:00:00.02Z":218.29622000000001,"2023-08-02T04:00:00.021Z":181.862955,"2023-08-02T04:00:00.022Z":-208.92010246018199,"2023-08-02T04:00:00.023Z":203.56674000000001,"2023-08-02T04:00:00.024Z":-23.230267860500401,"2023-08-02T04:00:00.025Z":-81.191286998880003,"2023-08-02T04:00:00.026Z":-118.02279299999999,"2023-08-02T04:00:00.027Z":32.611465802508803,"2023-08-02T04:00:00.028Z":574.25598773614684,"2023-08-02T04:00:00.029Z":-157.10839985299501,"2023-08-02T04:00:00.03Z":-625.42475441825923,"2023-08-02T04:00:00.031Z":12.748266110830601,"2023-08-02T04:00:00.032Z":83.675931978844801,"2023-08-02T04:00:00.033Z":113.85129147645,"2023-08-02T04:00:00.034Z":-88.961014550867205,"2023-08-02T04:00:00.035Z":35.855511538561998,"2023-08-02T04:00:00.036Z":-168.677896,"2023-08-02T04:00:00.037Z":-521.85542008548396,"2023-08-02T04:00:00.038Z":176.85086344772759,"2023-08-02T04:00:00.039Z":428.8993693507644,"2023-08-02T04:00:00.04Z":-23.023108839929002,"2023-08-02T04:00:00.041Z":22.988293006199601,"2023-08-02T04:00:00.042Z":-195.22994,"2023-08-02T04:00:00.043Z":-792.89890926551288,"2023-08-02T04:00:00.044Z":-72.127946879999996,"2023-08-02T04:00:00.045Z":-252.64049107168159,"2023-08-02T04:00:00.046Z":196.75269759261599,"2023-08-02T04:00:00.047Z":-205.61771244670561,"2023-08-02T04:00:00.048Z":-29.165492002810002,"2023-08-02T04:00:00.049Z":293.51086070125501,"2023-08-02T04:00:00.05Z":-133.21233599999999,"2023-08-02T04:00:00.051Z":-15.09764607566,"2023-08-02T04:00:00.052Z":-136.738642250379,"2023-08-02T04:00:00.053Z":285.17281500000001,"2023-08-02T04:00:00.054Z":8.0252635772333996,"2023-08-02T04:00:00.055Z":197.38523000000001,"2023-08-02T04:00:00.056Z":-151.87203712219701,"2023-08-02T04:00:00.057Z":-314.91351400000002,"2023-08-02T04:00:00.058Z":-1.9113343072516,"2023-08-02T04:00:00.059Z":193.56808599999999,"2023-08-02T04:00:00.06Z":134.5703924654583,"2023-08-02T04:00:00.061Z":182.86466466265199,"2023-08-02T04:00:00.062Z":-375.28545373631522,"2023-08-02T04:00:00.063Z":-60.821107607750001,"2023-08-02T04:00:00.064Z":137.723758,"2023-08-02T04:00:00.065Z":-357.48974643036661,"2023-08-02T04:00:00.066Z":-376.04301333333331,"2023-08-02T04:00:00.067Z":123.5809312578,"2023-08-02T04:00:00.068Z":-825.06585017999998,"2023-08-02T04:00:00.069Z":71.559182124257006,"2023-08-02T04:00:00.07Z":-27.077950897486001,"2023-08-02T04:00:00.071Z":-43.7123576511216,"2023-08-02T04:00:00.072Z":-101.0369486142354,"2023-08-02T04:00:00.073Z":-654.69291631324199,"2023-08-02T04:00:00.074Z":387.6828918024213,"2023-08-02T04:00:00.075Z":379.47678265805558,"2023-08-02T04:00:00.076Z":-513.77141228762696,"2023-08-02T04:00:00.077Z":-14.756929760384001,"2023-08-02T04:00:00.078Z":191.663668836,"2023-08-02T04:00:00.079Z":-101.965889980068,"2023-08-02T04:00:00.08Z":-353.127906,"2023-08-02T04:00:00.081Z":133.31622733522499,"2023-08-02T04:00:00.082Z":16.969994024016,"2023-08-02T04:00:00.083Z":131.58986400000001,"2023-08-02T04:00:00.084Z":390.59042457391814,"2023-08-02T04:00:00.085Z":-74.115847055222403,"2023-08-02T04:00:00.086Z":-6.6087735502290004,"2023-08-02T04:00:00.087Z":-297.36682347713003,"2023-08-02T04:00:00.088Z":-172.29861211255175,"2023-08-02T04:00:00.089Z":55.266780065587199,"2023-08-02T04:00:00.09Z":-381.3437521788972,"2023-08-02T04:00:00.091Z":99.209227047845602,"2023-08-02T04:00:00.092Z":158.535340512305,"2023-08-02T04:00:00.093Z":-360.35946203366132,"2023-08-02T04:00:00.094Z":163.88784899999999,"2023-08-02T04:00:00.095Z":219.41551740118399,"2023-08-02T04:00:00.096Z":119.368926,"2023-08-02T04:00:00.097Z":-37.602038999999998,"2023-08-02T04:00:00.098Z":-283.75894932567599,"2023-08-02T04:00:00.099Z":173.92511999999999,"2023-08-02T04:00:00.1Z":-425.42804995199998,"2023-08-02T04:00:00.101Z":-532.41144876500005,"2023-08-02T04:00:00.102Z":-146.61095399999999,"2023-08-02T04:00:00.103Z":-1299.0113363922785,"2023-08-02T04:00:00.104Z":671.04698306765249,"2023-08-02T04:00:00.105Z":498.70166936857657,"2023-08-02T04:00:00.106Z":-310.45955566702202,"2023-08-02T04:00:00.107Z":117.084716,"2023-08-02T04:00:00.108Z":485.26885704256318,"2023-08-02T04:00:00.109Z":555.41302809426872,"2023-08-02T04:00:00.11Z":-207.559623197218,"2023-08-02T04:00:00.111Z":113.94167222338081,"2023-08-02T04:00:00.112Z":50.832410271339199,"2023-08-02T04:00:00.113Z":-75.835705090679994,"2023-08-02T04:00:00.114Z":439.28957170211402,"2023-08-02T04:00:00.115Z":-732.94560671297404,"2023-08-02T04:00:00.116Z":-146.10582819713491,"2023-08-02T04:00:00.117Z":-89.199978517145297,"2023-08-02T04:00:00.118Z":203.07124259395141,"2023-08-02T04:00:00.119Z":166.05333386972779,"2023-08-02T04:00:00.12Z":-239.11855209217151,"2023-08-02T04:00:00.121Z":67.819780520170795,"2023-08-02T04:00:00.122Z":30.351577497928002,"2023-08-02T04:00:00.123Z":166.24535,"2023-08-02T04:00:00.124Z":-179.98102285950526,"2023-08-02T04:00:00.125Z":-243.20720642857142,"2023-08-02T04:00:00.126Z":-445.20650349194005,"2023-08-02T04:00:00.127Z":368.25490000000002,"2023-08-02T04:00:00.128Z":-43.732700235294118,"2023-08-02T04:00:00.129Z":-232.30664614659693,"2023-08-02T04:00:00.13Z":-483.60940784137603,"2023-08-02T04:00:00.131Z":199.39613342661724,"2023-08-02T04:00:00.132Z":-141.14322999999999,"2023-08-02T04:00:00.133Z":139.18509,"2023-08-02T04:00:00.134Z":-169.08484780000001,"2023-08-02T04:00:00.135Z":143.43239800000001,"2023-08-02T04:00:00.136Z":-157.58918842164394,"2023-08-02T04:00:00.137Z":158.27464900000001,"2023-08-02T04:00:00.138Z":157.84705088023281,"2023-08-02T04:00:00.139Z":146.53512717353999,"2023-08-02T04:00:00.14Z":136.26222647178,"2023-08-02T04:00:00.141Z":128.883969327144,"2023-08-02T04:00:00.142Z":-86.901711360234003,"2023-08-02T04:00:00.143Z":-68.224426181818188,"2023-08-02T04:00:00.144Z":118.7905359824416,"2023-08-02T04:00:00.145Z":-92.754508874135993,"2023-08-02T04:00:00.146Z":92.031593097762396,"2023-08-02T04:00:00.147Z":-122.1026984376056,"2023-08-02T04:00:00.148Z":57.248981926874997,"2023-08-02T04:00:00.149Z":-123.64451321417593,"2023-08-02T04:00:00.15Z":124.7523302281908,"2023-08-02T04:00:00.151Z":202.99346514285713,"2023-08-02T04:00:00.152Z":-94.141287188733116,"2023-08-02T04:00:00.153Z":77.697086632308896,"2023-08-02T04:00:00.154Z":-100.42897070380469,"2023-08-02T04:00:00.155Z":7.4840446469745601,"2023-08-02T04:00:00.156Z":198.78447134972961,"2023-08-02T04:00:00.157Z":76.318845520897796,"2023-08-02T04:00:00.158Z":65.263666482724801,"2023-08-02T04:00:00.159Z":-77.610293999999996,"2023-08-02T04:00:00.16Z":-36.2745998296379,"2023-08-02T04:00:00.161Z":107.2656852994825,"2023-08-02T04:00:00.162Z":73.387088481704097,"2023-08-02T04:00:00.163Z":81.410279690232002,"2023-08-02T04:00:00.164Z":-104.08445055555555,"2023-08-02T04:00:00.165Z":53.260380764592803,"2023-08-02T04:00:00.166Z":-55.299405208693301,"2023-08-02T04:00:00.167Z":-37.309361620818002,"2023-08-02T04:00:00.168Z":-32.572106758750998,"2023-08-02T04:00:00.169Z":84.626529936233908,"2023-08-02T04:00:00.17Z":-50.51212375867,"2023-08-02T04:00:00.171Z":-36.822948356649597,"2023-08-02T04:00:00.172Z":52.142764075895002,"2023-08-02T04:00:00.173Z":42.076531188140002,"2023-08-02T04:00:00.174Z":83.316637,"2023-08-02T04:00:00.175Z":29.061179140266599,"2023-08-02T04:00:00.176Z":11.743966688479199,"2023-08-02T04:00:00.177Z":35.981064206674702,"2023-08-02T04:00:00.178Z":-121.30274147813481,"2023-08-02T04:00:00.179Z":109.36672230515521,"2023-08-02T04:00:00.18Z":51.0026694827367,"2023-08-02T04:00:00.181Z":-80.927550407195497,"2023-08-02T04:00:00.182Z":15.849501632202744,"2023-08-02T04:00:00.183Z":-51.504133825372797,"2023-08-02T04:00:00.184Z":-30.618441000000001,"2023-08-02T04:00:00.185Z":84.869706545454548,"2023-08-02T04:00:00.186Z":-19.273552974001799,"2023-08-02T04:00:00.187Z":-35.200548879266996,"2023-08-02T04:00:00.188Z":24.505731849945601,"2023-08-02T04:00:00.189Z":-22.478150981156496,"2023-08-02T04:00:00.19Z":16.867931228476099,"2023-08-02T04:00:00.191Z":6.4385298730588003,"2023-08-02T04:00:00.192Z":6.7417091129406996,"2023-08-02T04:00:00.193Z":9.3058793250672007,"2023-08-02T04:00:00.194Z":-7.2479666941360001,"2023-08-02T04:00:00.195Z":-6.8897871127656387,"2023-08-02T04:00:00.196Z":19.497402922700658,"2023-08-02T04:00:00.197Z":-15.5021241338944,"2023-08-02T04:00:00.198Z":5.4424648622392997,"2023-08-02T04:00:00.199Z":-5.1016100157644999,"2023-08-02T04:00:00.2Z":8.1618563341599994,"2023-08-02T04:00:00.201Z":-14.200555001403,"2023-08-02T04:00:00.202Z":14.040335751142001,"2023-08-02T04:00:00.203Z":61.363224862981021,"2023-08-02T04:00:00.204Z":-6.8056232645566004,"2023-08-02T04:00:00.205Z":-3.8730778523654998,"2023-08-02T04:00:00.206Z":-3.4932414505264999,"2023-08-02T04:00:00.207Z":94.945372959452996,"2023-08-02T04:00:00.208Z":-109.599176,"2023-08-02T04:00:00.209Z":44.970461999999998,"2023-08-02T04:00:00.21Z":-58.237715222016,"2023-08-02T04:00:00.211Z":-147.25350019778219,"2023-08-02T04:00:00.212Z":-197.99312958940499,"2023-08-02T04:00:00.213Z":-64.513935270104,"2023-08-02T04:00:00.214Z":-349.03938333078781,"2023-08-02T04:00:00.215Z":-36.891132766910999,"2023-08-02T04:00:00.216Z":-278.31352788485998,"2023-08-02T04:00:00.217Z":63.759196000000003,"2023-08-02T04:00:00.218Z":-88.724656797550196,"2023-08-02T04:00:00.219Z":-366.94111889347317,"2023-08-02T04:00:00.22Z":-365.79871136414999,"2024-05-04T04:00:00Z":193.58879652300001,"2024-08-02T04:00:00Z":319.58562190700638,"2024-08-02T04:00:00.001Z":-170.43238808154001,"2024-08-02T04:00:00.002Z":-46.648171835100499,"2024-08-02T04:00:00.003Z":131.7996381618,"2024-08-02T04:00:00.004Z":427.04109825484642,"2024-08-02T04:00:00.005Z":1181.7637503078818,"2024-08-02T04:00:00.006Z":26.906585698800001,"2024-08-02T04:00:00.007Z":102.65149721692799,"2024-08-02T04:00:00.008Z":71.646507,"2024-08-02T04:00:00.009Z":107.07786,"2024-08-02T04:00:00.01Z":23.323841999999999,"2024-08-02T04:00:00.011Z":-325.27819372410079,"2024-08-02T04:00:00.012Z":-15.30391683359,"2024-08-02T04:00:00.013Z":-62.735929503000001,"2024-08-02T04:00:00.014Z":354.371757,"2024-08-02T04:00:00.015Z":-80.208225816929001,"2024-08-02T04:00:00.016Z":-382.692297,"2024-08-02T04:00:00.017Z":19.74423064082,"2024-08-02T04:00:00.018Z":-34.123012444444441,"2024-08-02T04:00:00.019Z":-201.16920140472749,"2024-08-02T04:00:00.02Z":-304.84893519133198,"2024-08-02T04:00:00.021Z":87.815448366523796,"2024-08-02T04:00:00.022Z":-98.740508444682106,"2024-08-02T04:00:00.023Z":-62.967564822481201,"2024-08-02T04:00:00.024Z":13.1508478291668,"2024-08-02T04:00:00.025Z":-360.32914604542202,"2024-08-02T04:00:00.026Z":95.162906114047203,"2024-08-02T04:00:00.027Z":-174.607832,"2024-08-02T04:00:00.028Z":150.19117948923659,"2024-08-02T04:00:00.029Z":112.89713012973334,"2024-08-02T04:00:00.03Z":-43.648160894645997,"2024-08-02T04:00:00.031Z":-127.05433940700961,"2024-08-02T04:00:00.032Z":-112.291970186944,"2024-08-02T04:00:00.033Z":426.32853599999999,"2024-08-02T04:00:00.034Z":14.107134720026,"2024-08-02T04:00:00.035Z":80.338459999999998,"2024-08-02T04:00:00.036Z":-402.70733207058402,"2024-08-02T04:00:00.037Z":86.116799999999998,"2024-08-02T04:00:00.038Z":131.6349093811605,"2024-08-02T04:00:00.039Z":-593.15771900000004,"2024-08-02T04:00:00.04Z":-81.867784,"2024-08-02T04:00:00.041Z":47.617930264349702,"2024-08-02T04:00:00.042Z":-106.253427456924,"2024-08-02T04:00:00.043Z":-5.2645080000000002,"2024-08-02T04:00:00.044Z":-547.81036320631279,"2024-08-02T04:00:00.045Z":-145.13756384987579,"2024-08-02T04:00:00.046Z":-310.73848558389,"2024-08-02T04:00:00.047Z":134.85001814328959,"2024-08-02T04:00:00.048Z":-143.91480781510501,"2024-08-02T04:00:00.049Z":195.67840527408981,"2024-08-02T04:00:00.05Z":-286.11876000000001,"2024-08-02T04:00:00.051Z":162.97555929798239,"2024-08-02T04:00:00.052Z":69.859071,"2024-08-02T04:00:00.053Z":-73.621826432999995,"2024-08-02T04:00:00.054Z":563.15568242295819,"2024-08-02T04:00:00.055Z":-311.23104775819041,"2024-08-02T04:00:00.056Z":184.14983745163559,"2024-08-02T04:00:00.057Z":52.954485289369202,"2024-08-02T04:00:00.058Z":524.25836196420721,"2024-08-02T04:00:00.059Z":47.612416344529599,"2024-08-02T04:00:00.06Z":129.27413011117881,"2024-08-02T04:00:00.061Z":-71.364907517015993,"2024-08-02T04:00:00.062Z":1205.8389973573935,"2024-08-02T04:00:00.063Z":645.52983536116403,"2024-08-02T04:00:00.064Z":286.3394073984756,"2024-08-02T04:00:00.065Z":-138.880980735252,"2024-08-02T04:00:00.066Z":-156.65359456514,"2024-08-02T04:00:00.067Z":420.90953845466402,"2024-08-02T04:00:00.068Z":-195.25508325136204,"2024-08-02T04:00:00.069Z":-74.924126291321699,"2024-08-02T04:00:00.07Z":150.92586769067881,"2024-08-02T04:00:00.071Z":81.540063000000004,"2024-08-02T04:00:00.072Z":1150.2460799999999,"2024-08-02T04:00:00.073Z":-199.646281450809,"2024-08-02T04:00:00.074Z":126.422034758829,"2024-08-02T04:00:00.075Z":-91.968737111524803,"2024-08-02T04:00:00.076Z":44.166966335308402,"2024-08-02T04:00:00.077Z":-443.07661564451251,"2024-08-02T04:00:00.078Z":-1.0035239326944001,"2024-08-02T04:00:00.079Z":-264.53462371213698,"2024-08-02T04:00:00.08Z":129.84124903662249,"2024-08-02T04:00:00.081Z":-62.909767899938402,"2024-08-02T04:00:00.082Z":266.165933,"2024-08-02T04:00:00.083Z":52.672308438967498,"2024-08-02T04:00:00.084Z":238.28375665121439,"2024-08-02T04:00:00.085Z":-389.43793177414909,"2024-08-02T04:00:00.086Z":252.8935237572704,"2024-08-02T04:00:00.087Z":6.2125490310479998,"2024-08-02T04:00:00.088Z":100.6118864537472,"2024-08-02T04:00:00.089Z":1027.697666,"2024-08-02T04:00:00.09Z":379.73831000000001,"2024-08-02T04:00:00.091Z":12.709188722962899,"2024-08-02T04:00:00.092Z":-106.558492365864,"2024-08-02T04:00:00.093Z":276.66968983712002,"2024-08-02T04:00:00.094Z":-474.26906057142855,"2024-08-02T04:00:00.095Z":294.9618831197032,"2024-08-02T04:00:00.096Z":132.90964046739799,"2024-08-02T04:00:00.097Z":439.85874132148558,"2024-08-02T04:00:00.098Z":178.6711984515525,"2024-08-02T04:00:00.099Z":79.982390146348394,"2024-08-02T04:00:00.1Z":339.02812032405598,"2024-08-02T04:00:00.101Z":288.75884400000001,"2024-08-02T04:00:00.102Z":-256.96304072348403,"2024-08-02T04:00:00.103Z":174.14461419108,"2024-08-02T04:00:00.104Z":-213.05289712580759,"2024-08-02T04:00:00.105Z":334.50001741430702,"2024-08-02T04:00:00.106Z":-123.138539681444,"2024-08-02T04:00:00.107Z":0.72809889654000004,"2024-08-02T04:00:00.108Z":486.62843377115678,"2024-08-02T04:00:00.109Z":10.51812272271,"2024-08-02T04:00:00.11Z":-89.094535763460001,"2024-08-02T04:00:00.111Z":-984.60342297848035,"2024-08-02T04:00:00.112Z":731.36937614491683,"2024-08-02T04:00:00.113Z":-992.57182862427055,"2024-08-02T04:00:00.114Z":-504.6530790672,"2024-08-02T04:00:00.115Z":-1740.4675353,"2024-08-02T04:00:00.116Z":399.06168652668458,"2024-08-02T04:00:00.117Z":-332.24672899687198,"2024-08-02T04:00:00.118Z":-388.02934822958326,"2024-08-02T04:00:00.119Z":-538.58620936110844,"2024-08-02T04:00:00.12Z":-687.61491556308965,"2024-08-02T04:00:00.121Z":-266.10725222803939,"2024-08-02T04:00:00.122Z":-233.7890399173744,"2024-08-02T04:00:00.123Z":625.140176,"2024-08-02T04:00:00.124Z":419.12801404122803,"2024-08-02T04:00:00.125Z":-266.43446501870602,"2024-08-02T04:00:00.126Z":-149.81757395240621,"2024-08-02T04:00:00.127Z":-246.14318058399999,"2024-08-02T04:00:00.128Z":-278.665663,"2024-08-02T04:00:00.129Z":-551.5607291410156,"2024-08-02T04:00:00.13Z":-236.893575,"2024-08-02T04:00:00.131Z":220.49204254966,"2024-08-02T04:00:00.132Z":-245.16471701555841,"2024-08-02T04:00:00.133Z":-134.87244999999999,"2024-08-02T04:00:00.134Z":-621.57656453048924,"2024-08-02T04:00:00.135Z":-159.0572896934776,"2024-08-02T04:00:00.136Z":258.92209630194958,"2024-08-02T04:00:00.137Z":169.653029,"2024-08-02T04:00:00.138Z":256.02337946674169,"2024-08-02T04:00:00.139Z":361.80353014285714,"2024-08-02T04:00:00.14Z":216.72070283058639,"2024-08-02T04:00:00.141Z":-218.55482170465021,"2024-08-02T04:00:00.142Z":-110.43049269299442,"2024-08-02T04:00:00.143Z":-303.41302449194302,"2024-08-02T04:00:00.144Z":73.803086593380002,"2024-08-02T04:00:00.145Z":-71.328801999999996,"2024-08-02T04:00:00.146Z":46.020194208558003,"2024-08-02T04:00:00.147Z":52.207159798643801,"2024-08-02T04:00:00.148Z":-56.963068147607999,"2024-08-02T04:00:00.149Z":-39.165410723008797,"2024-08-02T04:00:00.15Z":47.855702985010822,"2024-08-02T04:00:00.151Z":155.70409180767319,"2024-08-02T04:00:00.152Z":8.9070546648367994,"2024-08-02T04:00:00.153Z":59.252348438090401,"2024-08-02T04:00:00.154Z":40.764632382972003,"2024-08-02T04:00:00.155Z":-2.1637386237992855,"2024-08-02T04:00:00.156Z":46.376929162929798,"2024-08-02T04:00:00.157Z":-37.968206975538003,"2024-08-02T04:00:00.158Z":-43.519918570670796,"2024-08-02T04:00:00.159Z":16.481324496143898,"2024-08-02T04:00:00.16Z":70.90180835886818,"2024-08-02T04:00:00.161Z":21.001637264789199,"2024-08-02T04:00:00.162Z":62.869648892672501,"2024-08-02T04:00:00.163Z":42.928570405290948,"2024-08-02T04:00:00.164Z":28.01899513523,"2024-08-02T04:00:00.165Z":-14.621734990365001,"2024-08-02T04:00:00.166Z":-16.481888343653001,"2024-08-02T04:00:00.167Z":-39.874783638509889,"2024-08-02T04:00:00.168Z":-24.165525829889468,"2024-08-02T04:00:00.169Z":-28.687256000000001,"2024-08-02T04:00:00.17Z":8.9142089999999996,"2024-08-02T04:00:00.171Z":12.829164329075899,"2024-08-02T04:00:00.172Z":-7.2734811284493217,"2024-08-02T04:00:00.173Z":37.761225414552008,"2024-08-02T04:00:00.174Z":0.73836471001969228,"2024-08-02T04:00:00.175Z":4.6499397031959999,"2024-08-02T04:00:00.176Z":-0.60793674966181055,"2024-08-02T04:00:00.177Z":-145.35738148771279,"2024-08-02T04:00:00.178Z":-148.1018053620906,"2024-08-02T04:00:00.179Z":-79.806064189722491,"2024-08-02T04:00:00.18Z":60.489340302262796,"2024-08-02T04:00:00.181Z":-88.6142813687472,"2024-08-02T04:00:00.182Z":287.90990042032797,"2024-08-02T04:00:00.183Z":505.15326812736077,"2024-08-02T04:00:00.184Z":-22.425199546871202,"2024-08-02T04:00:00.185Z":-14.1004574352005,"2024-08-02T04:00:00.186Z":330.46079372010558,"2024-08-02T04:00:00.187Z":-122.994608,"2024-08-02T04:00:00.188Z":319.27449999999999,"2024-08-02T04:00:00.189Z":126.49284,"2024-08-02T04:00:00.19Z":115.5125360049192,"2024-08-02T04:00:00.191Z":-19.389946764705883,"2024-08-02T04:00:00.192Z":115.4341078028352,"2024-08-02T04:00:00.193Z":-10.393797818181818,"2024-08-02T04:00:00.194Z":65.627039062660799,"2024-08-02T04:00:00.195Z":-161.5160522778184,"2024-08-02T04:00:00.196Z":-227.29512629059599,"2024-08-02T04:00:00.197Z":-78.178476000000003,"2024-08-02T04:00:00.198Z":542.14283145454544,"2024-08-02T04:00:00.199Z":65.470602191493001,"2024-08-02T04:00:00.2Z":-220.27223000000001,"2024-08-02T04:00:00.201Z":-19.643555174824801,"2024-08-02T04:00:00.202Z":-18.968017234988402,"2024-08-02T04:00:00.203Z":-95.493541177618198,"2024-08-02T04:00:00.204Z":-64.463922035847602,"2024-08-02T04:00:00.205Z":-13.586026455652499,"2024-08-02T04:00:00.206Z":54.771206859220001,"2024-11-23T05:00:00Z":156.04601292000001,"2025-07-19T04:00:00Z":214.61439772,"2025-08-02T04:00:00Z":-77.874935037102006,"2025-08-02T04:00:00.001Z":126.5602373139608,"2025-08-02T04:00:00.002Z":-250.05639766421919,"2025-08-02T04:00:00.003Z":1.043768,"2025-08-02T04:00:00.004Z":-125.074097033781,"2025-08-02T04:00:00.005Z":-341.71749894227958,"2025-08-02T04:00:00.006Z":-275.54973257912479,"2025-08-02T04:00:00.007Z":-643.80888835496,"2025-08-02T04:00:00.008Z":187.58782547505419,"2025-08-02T04:00:00.009Z":668.02389191693919,"2025-08-02T04:00:00.01Z":208.54601400000001,"2025-08-02T04:00:00.011Z":263.51300301571001,"2025-08-02T04:00:00.012Z":-170.99873068546739,"2025-08-02T04:00:00.013Z":-237.08335153812959,"2025-08-02T04:00:00.014Z":101.8033408781415,"2025-08-02T04:00:00.015Z":537.56346956419713,"2025-08-02T04:00:00.016Z":273.24240981537002,"2025-08-02T04:00:00.017Z":-12.67814368899,"2025-08-02T04:00:00.018Z":217.30829390250659,"2025-08-02T04:00:00.019Z":83.269458059160996,"2025-08-02T04:00:00.02Z":514.17476377007495,"2025-08-02T04:00:00.021Z":-451.52303502196457,"2025-08-02T04:00:00.022Z":1.7040310000000001,"2025-08-02T04:00:00.023Z":-87.1903164534192,"2025-08-02T04:00:00.024Z":-111.68228013978241,"2025-08-02T04:00:00.025Z":219.79907064663519,"2025-08-02T04:00:00.026Z":-115.1127312613056,"2025-08-02T04:00:00.027Z":-333.66322361278822,"2025-08-02T04:00:00.028Z":-210.83312900000001,"2025-08-02T04:00:00.029Z":268.37267427768961,"2025-08-02T04:00:00.03Z":-53.398761953529302,"2025-08-02T04:00:00.031Z":46.47672,"2025-08-02T04:00:00.032Z":188.8130325372928,"2025-08-02T04:00:00.033Z":-101.8591449440512,"2025-08-02T04:00:00.034Z":-413.16844993637841,"2025-08-02T04:00:00.035Z":-472.19757086700452,"2025-08-02T04:00:00.036Z":173.1758980193664,"2025-08-02T04:00:00.037Z":67.122851350624998,"2025-08-02T04:00:00.038Z":12.6728219545948,"2025-08-02T04:00:00.039Z":-153.60181665350939,"2025-08-02T04:00:00.04Z":-77.535041280543197,"2025-08-02T04:00:00.041Z":250.129502520778,"2025-08-02T04:00:00.042Z":349.88244243099001,"2025-08-02T04:00:00.043Z":-321.253288,"2025-08-02T04:00:00.044Z":177.53513598270479,"2025-08-02T04:00:00.045Z":308.4279444828,"2025-08-02T04:00:00.046Z":-32.208311999999999,"2025-08-02T04:00:00.047Z":852.49406299999998,"2025-08-02T04:00:00.048Z":73.755131592021002,"2025-08-02T04:00:00.049Z":-42.3585253266656,"2025-08-02T04:00:00.05Z":42.089436160247999,"2025-08-02T04:00:00.051Z":-138.4504968324224,"2025-08-02T04:00:00.052Z":-175.61937839641601,"2025-08-02T04:00:00.053Z":-128.1651,"2025-08-02T04:00:00.054Z":-96.664872017037496,"2025-08-02T04:00:00.055Z":74.222075000000004,"2025-08-02T04:00:00.056Z":240.44166000000001,"2025-08-02T04:00:00.057Z":-216.68802436557959,"2025-08-02T04:00:00.058Z":-84.299553337103404,"2025-08-02T04:00:00.059Z":8.1811741197983991,"2025-08-02T04:00:00.06Z":104.4784412651625,"2025-08-02T04:00:00.061Z":-400.03697269195789,"2025-08-02T04:00:00.062Z":-218.80219356873579,"2025-08-02T04:00:00.063Z":230.80366634397726,"2025-08-02T04:00:00.064Z":-158.10872462991301,"2025-08-02T04:00:00.065Z":-126.74791064023201,"2025-08-02T04:00:00.066Z":-178.79147590973281,"2025-08-02T04:00:00.067Z":-37.512794230610197,"2025-08-02T04:00:00.068Z":163.88183801280601,"2025-08-02T04:00:00.069Z":197.5142161519052,"2025-08-02T04:00:00.07Z":245.02534919581601,"2025-08-02T04:00:00.071Z":-503.66852978156402,"2025-08-02T04:00:00.072Z":-292.30297849609917,"2025-08-02T04:00:00.073Z":-117.8519955734418,"2025-08-02T04:00:00.074Z":226.28857839320719,"2025-08-02T04:00:00.075Z":26.0680569989715,"2025-08-02T04:00:00.076Z":423.35882800000002,"2025-08-02T04:00:00.077Z":-155.890446,"2025-08-02T04:00:00.078Z":186.32453500755719,"2025-08-02T04:00:00.079Z":-20.3601288556337,"2025-08-02T04:00:00.08Z":1092.71272,"2025-08-02T04:00:00.081Z":-65.138617999999994,"2025-08-02T04:00:00.082Z":-232.988956344288,"2025-08-02T04:00:00.083Z":168.123761,"2025-08-02T04:00:00.084Z":38.6840895547139,"2025-08-02T04:00:00.085Z":458.79204499999997,"2025-08-02T04:00:00.086Z":-32.103365805328799,"2025-08-02T04:00:00.087Z":148.02035849394881,"2025-08-02T04:00:00.088Z":-327.86893800000001,"2025-08-02T04:00:00.089Z":51.770955000000001,"2025-08-02T04:00:00.09Z":-43.578671353140003,"2025-08-02T04:00:00.091Z":386.43585639860521,"2025-08-02T04:00:00.092Z":-29.9349737593759,"2025-08-02T04:00:00.093Z":-319.54400462150483,"2025-08-02T04:00:00.094Z":-141.18464671096399,"2025-08-02T04:00:00.095Z":108.201938,"2025-08-02T04:00:00.096Z":-147.4165245996,"2025-08-02T04:00:00.097Z":170.81894499737351,"2025-08-02T04:00:00.098Z":27.9611301199505,"2025-08-02T04:00:00.099Z":156.62103481132641,"2025-08-02T04:00:00.1Z":-381.0477999188231,"2025-08-02T04:00:00.101Z":384.88504899005699,"2025-08-02T04:00:00.102Z":-2.1301952606111998,"2025-08-02T04:00:00.103Z":-952.67031941875837,"2025-08-02T04:00:00.104Z":-705.40960495691297,"2025-08-02T04:00:00.105Z":-879.142741,"2025-08-02T04:00:00.106Z":-437.06192599691838,"2025-08-02T04:00:00.107Z":-415.711455,"2025-08-02T04:00:00.108Z":-594.19212506204997,"2025-08-02T04:00:00.109Z":-650.29885459825755,"2025-08-02T04:00:00.11Z":342.42668670625642,"2025-08-02T04:00:00.111Z":291.92817217445321,"2025-08-02T04:00:00.112Z":-239.63596702774399,"2025-08-02T04:00:00.113Z":-292.504728,"2025-08-02T04:00:00.114Z":183.093098379872,"2025-08-02T04:00:00.115Z":-17.731530017051998,"2025-08-02T04:00:00.116Z":-146.214416,"2025-08-02T04:00:00.117Z":-112.49385700000001,"2025-08-02T04:00:00.118Z":-166.57028,"2025-08-02T04:00:00.119Z":177.60908760362881,"2025-08-02T04:00:00.12Z":-149.52886585265119,"2025-08-02T04:00:00.121Z":133.21307611954501,"2025-08-02T04:00:00.122Z":153.331523,"2025-08-02T04:00:00.123Z":-896.73081753913857,"2025-08-02T04:00:00.124Z":841.89496624612048,"2025-08-02T04:00:00.125Z":-162.47668156919249,"2025-08-02T04:00:00.126Z":-1086.610989,"2025-08-02T04:00:00.127Z":-223.207147387942,"2025-08-02T04:00:00.128Z":452.27928178960502,"2025-08-02T04:00:00.129Z":738.99428000344005,"2025-08-02T04:00:00.13Z":427.56303480266882,"2025-08-02T04:00:00.131Z":356.95388700000001,"2025-08-02T04:00:00.132Z":512.46819788624521,"2025-08-02T04:00:00.133Z":287.81147687499998,"2025-08-02T04:00:00.134Z":233.5929619966748,"2025-08-02T04:00:00.135Z":190.7051059098776,"2025-08-02T04:00:00.136Z":402.24243148948727,"2025-08-02T04:00:00.137Z":200.08309607640831,"2025-08-02T04:00:00.138Z":-163.69897340610001,"2025-08-02T04:00:00.139Z":-173.617354793093,"2025-08-02T04:00:00.14Z":-263.94866545894092,"2025-08-02T04:00:00.141Z":-57.744529536082474,"2025-08-02T04:00:00.142Z":163.21744038264001,"2025-08-02T04:00:00.143Z":-145.364116,"2025-08-02T04:00:00.144Z":283.94013030762738,"2025-08-02T04:00:00.145Z":141.87218121212001,"2025-08-02T04:00:00.146Z":131.67738743106361,"2025-08-02T04:00:00.147Z":128.05643613040866,"2025-08-02T04:00:00.148Z":-154.54091223205361,"2025-08-02T04:00:00.149Z":89.018399511286873,"2025-08-02T04:00:00.15Z":182.04591067555683,"2025-08-02T04:00:00.151Z":45.536448,"2025-08-02T04:00:00.152Z":111.7121759705052,"2025-08-02T04:00:00.153Z":79.268150000000006,"2025-08-02T04:00:00.154Z":77.006174258806794,"2025-08-02T04:00:00.155Z":89.220298,"2025-08-02T04:00:00.156Z":60.802919152095065,"2025-08-02T04:00:00.157Z":182.252511656461,"2025-08-02T04:00:00.158Z":102.26901104265499,"2025-08-02T04:00:00.159Z":-3.490908518715,"2025-08-02T04:00:00.16Z":218.68482321869243,"2025-08-02T04:00:00.161Z":-91.427996210759602,"2025-08-02T04:00:00.162Z":94.147906288274996,"2025-08-02T04:00:00.163Z":-55.635744030217843,"2025-08-02T04:00:00.164Z":31.396520507695222,"2025-08-02T04:00:00.165Z":27.728525000000001,"2025-08-02T04:00:00.166Z":-47.390313468159803,"2025-08-02T04:00:00.167Z":98.744637698489299,"2025-08-02T04:00:00.168Z":185.71267622846719,"2025-08-02T04:00:00.169Z":-44.906767306924159,"2025-08-02T04:00:00.17Z":-79.827885146440138,"2025-08-02T04:00:00.171Z":33.350636999999999,"2025-08-02T04:00:00.172Z":-68.245873587214405,"2025-08-02T04:00:00.173Z":24.115198651492001,"2025-08-02T04:00:00.174Z":20.926156108161514,"2025-08-02T04:00:00.175Z":-27.746836237288498,"2025-08-02T04:00:00.176Z":-78.891012978044671,"2025-08-02T04:00:00.177Z":-20.8090208545816,"2025-08-02T04:00:00.178Z":22.455109643868902,"2025-08-02T04:00:00.179Z":13.385995186857429,"2025-08-02T04:00:00.18Z":-8.0443946023274009,"2025-08-02T04:00:00.181Z":14.948195999999999,"2025-08-02T04:00:00.182Z":-7.9004297454649999,"2025-08-02T04:00:00.183Z":29.799778,"2025-08-02T04:00:00.184Z":-10.900343034031907,"2025-08-02T04:00:00.185Z":-43.066285432106085,"2025-08-02T04:00:00.186Z":8.1218678580480006,"2025-08-02T04:00:00.187Z":-20.996362640847899,"2025-08-02T04:00:00.188Z":-48.416438445447682,"2025-08-02T04:00:00.189Z":-20.658607075949366,"2025-08-02T04:00:00.19Z":-5.0122480063435004,"2025-08-02T04:00:00.191Z":8.6452240000000007,"2025-08-02T04:00:00.192Z":8.708737668126,"2025-08-02T04:00:00.193Z":2.1909452059030365,"2025-08-02T04:00:00.194Z":-285.45210511490058,"2025-08-02T04:00:00.195Z":-439.32271289254481,"2025-08-02T04:00:00.196Z":161.31472231393079,"2025-08-02T04:00:00.197Z":-203.15221339987119,"2025-08-02T04:00:00.198Z":-120.2984269887192,"2025-08-02T04:00:00.199Z":128.47775159088479,"2025-08-02T04:00:00.2Z":-369.68379800000002,"2025-08-02T04:00:00.201Z":-159.3160940585376,"2025-08-02T04:00:00.202Z":313.50995428966081,"2025-08-02T04:00:00.203Z":41.645904000000002,"2025-08-02T04:00:00.204Z":34.821098488015203,"2025-08-02T04:00:00.205Z":229.2928598430625,"2025-08-02T04:00:00.206Z":-270.72839775013847,"2025-08-02T04:00:00.207Z":54.985903287912002,"2025-08-02T04:00:00.208Z":-37.255608690380797,"2025-08-02T04:00:00.209Z":-85.007572529155098,"2025-08-02T04:00:00.21Z":57.429212942361602,"2025-08-02T04:00:00.211Z":-369.20859100000001,"2025-08-02T04:00:00.212Z":-423.586231,"2025-09-13T04:00:00Z":-0.39000000000000001,"2025-12-12T05:00:00Z":-49.391135849999998,"2026-03-24T04:00:00Z":-844.55999999999995,"2026-04-08T04:00:00Z":-115.92,"2026-05-15T04:00:00Z":-694.49000000000001},"statistics":{"Total Orders":"9898","Average Win":"0.18%","Average Loss":"-0.18%","Compounding Annual Return":"0.532%","Drawdown":"23.400%","Expectancy":"0.012","Start Equity":"100000","End Equity":"115095.61","Net Profit":"15.096%","Sharpe Ratio":"-0.383","Sortino Ratio":"-0.468","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"49%","Win Rate":"51%","Profit-Loss Ratio":"0.97","Alpha":"-0.016","Beta":"-0.067","Annual Standard Deviation":"0.05","Annual Variance":"0.003","Information Ratio":"-0.366","Tracking Error":"0.176","Treynor Ratio":"0.288","Total Fees":"$373.49","Estimated Strategy Capacity":"$180000000.00","Lowest Capacity Asset":"MMSI R735QTJ8XC9X","Portfolio Turnover":"0.62%","Drawdown Recovery":"972"},"runtimeStatistics":{"Equity":"$115,095.61","Fees":"-$373.49","Holdings":"$262,349.91","Net Profit":"$10,966.18","Probabilistic Sharpe Ratio":"0.000%","Return":"15.10 %","Unrealized":"$4,116.31","Volume":"$7,509,597.79"},"state":{"StartTime":"2026-07-03T11:22:36Z","EndTime":"2026-07-03T11:24:33Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"9898","InsightCount":"0","Name":"229 Earnings Quality Factor","Hostname":"BACKTESTING-219-582054c947d0fc1c9c1b00a570f8aebf","Status":"Completed"},"algorithmConfiguration":{"name":"229 Earnings Quality Factor","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-07-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-07-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":6863,"numberOfWinningTrades":3548,"numberOfLosingTrades":3315,"totalProfitLoss":"11401.39","totalProfit":"655154.40","totalLoss":"-643753.01","largestProfit":"2298.89","largestLoss":"-2140.55","averageProfitLoss":"1.6613","averageProfit":"184.6546","averageLoss":"-194.1940","averageTradeDuration":"802.20:53:18.1932748","averageWinningTradeDuration":"876.16:01:56.6854907","averageLosingTradeDuration":"723.21:15:24.1629080","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9509","winLossRatio":"1.0703","winRate":"0.5170","lossRate":"0.4830","averageMAE":"-207.9316","averageMFE":"182.3626","largestMAE":"-12773.12","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-29289.66","maximumIntraTradeDrawdown":"-29511.26","profitLossStandardDeviation":"285.8646","profitLossDownsideDeviation":"228.1463","profitFactor":"1.0177","sharpeRatio":"0.0058","sortinoRatio":"0.0073","profitToMaxDrawdownRatio":"0.3893","maximumEndTradeDrawdown":"2542.85","averageEndTradeDrawdown":"-180.7013","maximumDrawdownDuration":"730.00:00:00","totalFees":"367.7937"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9650","winRate":"0.5148","lossRate":"0.4852","expectancy":"0.0115","startEquity":"100000","endEquity":"115095.6125","compoundingAnnualReturn":"0.0053","drawdown":"0.234","totalNetProfit":"0.1510","sharpeRatio":"-0.3829","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.4679","alpha":"-0.0162","beta":"-0.0669","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.3663","trackingError":"0.1755","treynorRatio":"0.2875","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"972"},"closedTrades":[{"id":"53716247-d11c-46bc-9c5a-f5313010022f","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.75207645561931735,"direction":0,"quantity":945,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.2841775675079154,"profitLoss":-442.16000000000003,"totalFees":0.048284922926156854,"mae":-512.94000000000005,"mfe":186.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":699.26999999999998,"isWin":false,"orderIds":[21,274]},{"id":"69fc9008-b8c2-4bc7-8259-cb62bcf9ae5f","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.051616016000001,"direction":1,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.0222785999999999,"profitLoss":144.08000000000001,"totalFees":0.064660018704799996,"mae":0,"mfe":270.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":136.03999999999999,"isWin":true,"orderIds":[103,275]},{"id":"f48ac91b-fca9-4ef0-852c-1cfcfa547130","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2279790790000007,"direction":0,"quantity":87,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.0206170319999996,"profitLoss":-105.04000000000001,"totalFees":0.067339527385050016,"mae":-171.83000000000001,"mfe":33.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":200.90000000000001,"isWin":false,"orderIds":[56,276]},{"id":"7131bf08-31a2-45fe-8746-f00cb61af685","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.094999999999999,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.949999999999999,"profitLoss":325.75999999999999,"totalFees":0.049609,"mae":-29.16,"mfe":428.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":395.19999999999999,"isWin":true,"orderIds":[252,277]},{"id":"a71974da-de10-4be2-ba4d-8e212f0fadf1","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.342240304000001,"direction":1,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.855600760000002,"profitLoss":-1039.4000000000001,"totalFees":0.1162973622822,"mae":-1356.02,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1356.02,"isWin":false,"orderIds":[76,278]},{"id":"1c21e898-a36b-4f6c-92ea-2f3aba1dbc69","symbols":[{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.880000000000001,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.6200000000000001,"profitLoss":348.48000000000002,"totalFees":0.05484,"mae":-204,"mfe":438.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":348,"isWin":true,"orderIds":[157,279]},{"id":"c48c143d-ab90-490b-b6c0-9f449fb58751","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9205360629134285,"direction":1,"quantity":103,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.5521156700714585,"profitLoss":-168.05000000000001,"totalFees":0.079389077733418995,"mae":-261.66000000000003,"mfe":25.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":287.44999999999999,"isWin":false,"orderIds":[60,280]},{"id":"15233ff5-318c-4be2-874d-60090712ded6","symbols":[{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31,"direction":1,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.2999999999999998,"profitLoss":614.10000000000002,"totalFees":0.040882500000000002,"mae":-48.990000000000002,"mfe":632.5,"duration":"365.00:00:00","endTradeDrawdown":127.88,"isWin":true,"orderIds":[232,281]},{"id":"66ee8874-e191-41f9-883b-bad160f1c3e4","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.079746894827963,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2927590084075842,"profitLoss":318.99000000000001,"totalFees":0.055598578742506601,"mae":-352.81999999999999,"mfe":415.31,"duration":"365.00:00:00","endTradeDrawdown":420.66000000000003,"isWin":true,"orderIds":[167,282]},{"id":"91cb349a-562d-4f76-bc6e-db02740eb2a2","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.495015045000001,"direction":1,"quantity":57,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.3184507,"profitLoss":10.06,"totalFees":0.071030563409250014,"mae":-78.510000000000005,"mfe":59.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":111.95,"isWin":true,"orderIds":[67,283]},{"id":"4785b562-78a7-4fd0-a665-67a5a2eb00fb","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.0481920280000008,"direction":1,"quantity":79,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.941619937500001,"profitLoss":-465.57999999999998,"totalFees":0.09352440003500001,"mae":-483.48000000000002,"mfe":86.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":570.25,"isWin":false,"orderIds":[173,284]},{"id":"8ad25d31-d8f1-428d-877a-13c46b50e4a9","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.633832399999999,"direction":1,"quantity":56,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.0673704750000002,"profitLoss":535.72000000000003,"totalFees":0.0448787985408,"mae":-35.210000000000001,"mfe":557.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":333.5,"isWin":true,"orderIds":[194,285]},{"id":"6f0c2402-cbea-4226-8702-871b741f87de","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.36713,"direction":1,"quantity":44,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.7971149,"profitLoss":-414.92000000000002,"totalFees":0.090240800760000003,"mae":-471.98000000000002,"mfe":249.28,"duration":"365.00:00:00","endTradeDrawdown":721.25999999999999,"isWin":false,"orderIds":[172,286]},{"id":"5c92b7e3-e2d7-4c6d-a868-caa940969ee1","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":55.380000000000003,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":61.700000000000003,"profitLoss":-75.840000000000003,"totalFees":0.070968000000000003,"mae":-301.44,"mfe":261,"duration":"365.00:00:00","endTradeDrawdown":501.72000000000003,"isWin":false,"orderIds":[260,287]},{"id":"0d0c97ac-7704-4bc3-af9d-f84248609a2c","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.419385532,"direction":0,"quantity":35,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.66790842,"profitLoss":-61.299999999999997,"totalFees":0.06917055259975001,"mae":-199.16,"mfe":106.45,"duration":"365.00:00:00","endTradeDrawdown":305.61000000000001,"isWin":false,"orderIds":[200,288]},{"id":"0a907ca1-12cb-4a08-9ee6-fc9c4d38fd90","symbols":[{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.3500622250292746,"direction":1,"quantity":96,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.802519607255604,"profitLoss":-907.44000000000005,"totalFees":0.11843529700321891,"mae":-984.12,"mfe":63.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":1047.49,"isWin":false,"orderIds":[125,289]},{"id":"88cc04cc-c261-4754-94e9-8670de2b93cb","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.267605438,"direction":1,"quantity":55,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.22103808,"profitLoss":-52.439999999999998,"totalFees":0.075592396384999996,"mae":-208.47,"mfe":183.34,"duration":"365.00:00:00","endTradeDrawdown":391.81,"isWin":false,"orderIds":[203,290]},{"id":"17d6e598-9b97-4314-bf94-e87bc9f16974","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.2824998192,"direction":0,"quantity":2599,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.59270795399999998,"profitLoss":806.23000000000002,"totalFees":0.1142476352148,"mae":-57.390000000000001,"mfe":895.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":281.01999999999998,"isWin":true,"orderIds":[6,291]},{"id":"710ccf63-3ec8-4cba-97ea-6c71ec4bf6da","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":41.670419350000003,"direction":0,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.755331452,"profitLoss":-491.56,"totalFees":0.045660160890700005,"mae":-558.62,"mfe":42.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":601.07000000000005,"isWin":false,"orderIds":[52,292]},{"id":"87275896-59a5-4e74-8073-a4e3ee73b8ae","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":41.263959386000003,"direction":0,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.400407549999997,"profitLoss":-82.680000000000007,"totalFees":0.065587054751400004,"mae":-339.39999999999998,"mfe":120.52,"duration":"365.00:00:00","endTradeDrawdown":341.74000000000001,"isWin":false,"orderIds":[248,293]},{"id":"ec38dff9-40d9-4432-bf68-eafd9b6b2327","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9160846859999996,"direction":1,"quantity":103,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.389051114000001,"profitLoss":-357.72000000000003,"totalFees":0.091771364772000014,"mae":-398.62,"mfe":118.41,"duration":"365.00:00:00","endTradeDrawdown":517.02999999999997,"isWin":false,"orderIds":[129,294]},{"id":"9d01494e-dd4b-43f3-ac0f-0512d300656f","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.4476531312500001,"direction":1,"quantity":162,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.8262080674999996,"profitLoss":-223.33000000000001,"totalFees":0.083880806960025006,"mae":-317.31,"mfe":68.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":385.81999999999999,"isWin":false,"orderIds":[81,295]},{"id":"8152c89f-a2ed-42d4-81b3-524d680d3021","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6141656490000003,"direction":1,"quantity":83,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.3757776750000001,"profitLoss":-63.210000000000001,"totalFees":0.074450544495999998,"mae":-438.08999999999997,"mfe":224.31,"duration":"365.00:00:00","endTradeDrawdown":662.39999999999998,"isWin":false,"orderIds":[140,296]},{"id":"3305b742-c349-4b32-9a73-2889a8f3437d","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.083319250000001,"direction":0,"quantity":50,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.6833246499999994,"profitLoss":-270,"totalFees":0.057174942824999998,"mae":-440.67000000000002,"mfe":32.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":473,"isWin":false,"orderIds":[180,297]},{"id":"55f5dec0-6777-496b-9a8a-0ac9a4001e21","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.459708543150281,"direction":0,"quantity":35,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.7439591498716,"profitLoss":219.94999999999999,"totalFees":0.081161299380940369,"mae":-130.72999999999999,"mfe":289.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":216.40000000000001,"isWin":true,"orderIds":[147,298]},{"id":"518ab6c4-007d-43df-adc6-c5835eca62e4","symbols":[{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":43.130000000000003,"direction":0,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.890000000000001,"profitLoss":-339.83999999999997,"totalFees":0.052200000000000003,"mae":-521.27999999999997,"mfe":193.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":715.20000000000005,"isWin":false,"orderIds":[251,299]},{"id":"8e0561e0-d2d3-415e-8541-a0cde420b0e8","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.132227125,"direction":0,"quantity":64,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.88490985,"profitLoss":496.17000000000002,"totalFees":0.097516221632000008,"mae":0,"mfe":502.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":250.46000000000001,"isWin":true,"orderIds":[160,300]},{"id":"3b300d49-88f0-4084-8c82-f54294d94a5b","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.927440292,"direction":0,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.682832006,"profitLoss":195.63,"totalFees":0.08204221919754999,"mae":0,"mfe":851.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":712.12,"isWin":true,"orderIds":[143,301]},{"id":"7c664a5a-d326-4b51-a969-d06330ac7873","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.253690406014679,"direction":0,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.104668125,"profitLoss":-9.3900000000000006,"totalFees":0.070412676484408604,"mae":-113.20999999999999,"mfe":124.73999999999999,"duration":"365.00:00:00","endTradeDrawdown":185.87,"isWin":false,"orderIds":[182,302]},{"id":"dae6a753-4f73-44f2-89e0-f50ce63d3dc0","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.0339379185000004,"direction":0,"quantity":115,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.6375493429999999,"profitLoss":69.420000000000002,"totalFees":0.073575084365937488,"mae":-69.590000000000003,"mfe":207.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":151.94,"isWin":true,"orderIds":[94,303]},{"id":"37685fcc-d150-41b7-bc70-597cf8aa970c","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":55.4691349,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":31.308154194,"profitLoss":289.93000000000001,"totalFees":0.052997076817199999,"mae":-166.47,"mfe":335.88,"duration":"365.00:00:00","endTradeDrawdown":166.47,"isWin":true,"orderIds":[263,304]},{"id":"5077b350-6e7e-4c8d-9df5-cac82f251360","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.5513642937499998,"direction":0,"quantity":202,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.0405957382500004,"profitLoss":300.81999999999999,"totalFees":0.086384633912575004,"mae":-195.19,"mfe":347.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":421.91000000000003,"isWin":true,"orderIds":[7,305]},{"id":"a6933c8a-da28-41e8-b380-fd4b15766395","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2610519999999994,"direction":0,"quantity":78,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.3891578,"profitLoss":-614.00999999999999,"totalFees":0.0411385190892,"mae":-627.73000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":627.73000000000002,"isWin":false,"orderIds":[102,306]},{"id":"0c34187e-9cfa-4482-9faf-37f1df14794b","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.819361891,"direction":1,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.059468809999998,"profitLoss":-246.16,"totalFees":0.083688277237499997,"mae":-342.58999999999997,"mfe":156.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":499.54000000000002,"isWin":false,"orderIds":[179,307]},{"id":"6980b918-3592-4ab2-a99d-ad6053c4eb2e","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.2783748,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.075232249999999,"profitLoss":-131.44999999999999,"totalFees":0.062967419509999997,"mae":-131.44999999999999,"mfe":243.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":375.39999999999998,"isWin":false,"orderIds":[163,308]},{"id":"c0068743-48ad-4646-816a-2b074ffb854c","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":111.89928666961536,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":104.2798617399048,"profitLoss":-45.719999999999999,"totalFees":0.064720823912395781,"mae":-104.98,"mfe":71.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":176.69999999999999,"isWin":false,"orderIds":[262,309]},{"id":"cdf93559-769d-48f4-87bd-20022082174d","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.7191913999999997,"direction":1,"quantity":152,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0700461299999997,"profitLoss":-205.33000000000001,"totalFees":0.083072901239999997,"mae":-240.88,"mfe":52.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":292.97000000000003,"isWin":false,"orderIds":[9,310]},{"id":"907807ca-116d-414c-a3a6-f1fccc8a4730","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.6799999999999999,"profitLoss":652.96000000000004,"totalFees":0.037352000000000003,"mae":-91,"mfe":654.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":105,"isWin":true,"orderIds":[225,311]},{"id":"1c1e9811-1baf-4e4d-9367-8633711eda18","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.56,"direction":1,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.25,"profitLoss":-43.469999999999999,"totalFees":0.075001500000000013,"mae":-129.15000000000001,"mfe":228.06,"duration":"365.00:00:00","endTradeDrawdown":357.20999999999998,"isWin":false,"orderIds":[186,312]},{"id":"60cdb47d-bf69-408a-9d6d-b395d21c1857","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.3620216375,"direction":1,"quantity":44,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.152386159999999,"profitLoss":-78.780000000000001,"totalFees":0.075391446002399998,"mae":-177.13,"mfe":81.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":258.14999999999998,"isWin":false,"orderIds":[91,313]},{"id":"558253cf-f452-4928-9def-83cc3867aa9b","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":146.34754272000001,"direction":1,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":178.78084476000001,"profitLoss":-129.72999999999999,"totalFees":0.063152146152000002,"mae":-135.74000000000001,"mfe":333.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":469.08999999999997,"isWin":false,"orderIds":[269,314]},{"id":"44bfea70-33b0-451a-a773-ed498590e832","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6517828960000003,"direction":0,"quantity":83,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.0051558375,"profitLoss":278.32999999999998,"totalFees":0.087233497661774989,"mae":-50.240000000000002,"mfe":343.31,"duration":"365.00:00:00","endTradeDrawdown":260.24000000000001,"isWin":true,"orderIds":[49,315]},{"id":"526361bd-e0b4-4294-968b-eee670625f78","symbols":[{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.165714661999999,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.04991609,"profitLoss":-377.88999999999999,"totalFees":0.051923363205000003,"mae":-384.69999999999999,"mfe":139.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":524.12,"isWin":false,"orderIds":[85,316]},{"id":"961393f8-1b1d-4075-b7f0-f8c1a1161399","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.201102925000001,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.892253820000001,"profitLoss":52.43,"totalFees":0.075678150010500003,"mae":-90.530000000000001,"mfe":187.47,"duration":"365.00:00:00","endTradeDrawdown":223.87,"isWin":true,"orderIds":[25,317]},{"id":"c6974733-37b9-49f8-ad98-b4e817f6e9b6","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.190000000000001,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.5,"profitLoss":271.31999999999999,"totalFees":0.055761999999999999,"mae":-339.36000000000001,"mfe":593.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":484.68000000000001,"isWin":true,"orderIds":[233,318]},{"id":"4e0e08ef-7320-42a1-b002-5f55a3ba7c3b","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7520494720000004,"direction":1,"quantity":105,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5075662679999997,"profitLoss":-289.32999999999998,"totalFees":0.085948447955999999,"mae":-289.32999999999998,"mfe":118.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":407.89999999999998,"isWin":false,"orderIds":[146,319]},{"id":"bcd2b91d-c274-4571-81ff-da67d54583ee","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.75881674505791,"direction":1,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.225726483442202,"profitLoss":13.33,"totalFees":0.075930290552500473,"mae":-403.31999999999999,"mfe":113.63,"duration":"365.00:00:00","endTradeDrawdown":420.86000000000001,"isWin":true,"orderIds":[218,320]},{"id":"8b63ad7c-05f6-4acd-847d-b3e79aa315b9","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.314328875000001,"direction":1,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.609803202999998,"profitLoss":111.14,"totalFees":0.06462090207,"mae":-11.369999999999999,"mfe":200.41,"duration":"365.00:00:00","endTradeDrawdown":182.69999999999999,"isWin":true,"orderIds":[227,321]},{"id":"6eff97f5-fd16-461b-94ba-20f26c6ac0ac","symbols":[{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.329739375000001,"direction":0,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3468928,"profitLoss":-405.00999999999999,"totalFees":0.050629171935000002,"mae":-519.19000000000005,"mfe":243.22,"duration":"365.00:00:00","endTradeDrawdown":762.40999999999997,"isWin":false,"orderIds":[164,322]},{"id":"eb4bdf69-d33e-498a-94de-a8d99184d6b5","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7050184499999999,"direction":0,"quantity":198,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.65278896500000005,"profitLoss":-604.34000000000003,"totalFees":0.042548431879800001,"mae":-619.71000000000004,"mfe":78.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":698.65999999999997,"isWin":false,"orderIds":[46,323]},{"id":"dea397d6-76a1-4516-9366-2dd007664df7","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.690000000000001,"direction":1,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":44,"profitLoss":-450.06,"totalFees":0.092144000000000004,"mae":-465.13999999999999,"mfe":196.56,"duration":"365.00:00:00","endTradeDrawdown":661.70000000000005,"isWin":false,"orderIds":[244,324]},{"id":"fcf69247-a0ad-4363-9f94-8c90707b031b","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2835726605,"direction":0,"quantity":166,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.4076999987500001,"profitLoss":352.61000000000001,"totalFees":0.089200672529850006,"mae":-24.359999999999999,"mfe":414.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":118.92,"isWin":true,"orderIds":[97,325]},{"id":"bcdf619e-058c-425d-952d-2f7e327208e4","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.714747381999999,"direction":1,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.036965299999999,"profitLoss":-44.960000000000001,"totalFees":0.075536187577200015,"mae":-270.56,"mfe":298.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":508.38,"isWin":false,"orderIds":[229,326]},{"id":"bd1f2685-c79f-45c2-9732-8dcbf7df5adf","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.901661976,"direction":0,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.943983862,"profitLoss":-134.56,"totalFees":0.064303148317100003,"mae":-196.74000000000001,"mfe":34.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":231.5,"isWin":false,"orderIds":[148,327]},{"id":"3546537f-339d-4d5a-bd9e-7b513fb7f267","symbols":[{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7207537545,"direction":0,"quantity":417,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.98070244625,"profitLoss":108.40000000000001,"totalFees":0.079212465400199994,"mae":-222.22999999999999,"mfe":145.44,"duration":"365.00:00:00","endTradeDrawdown":299.51999999999998,"isWin":true,"orderIds":[2,328]},{"id":"55280757-a1f8-460e-9441-de22db229f00","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.557142930794191,"direction":0,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.60445950040544,"profitLoss":186.18000000000001,"totalFees":0.080219210841841568,"mae":-64.799999999999997,"mfe":297.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":181.44,"isWin":true,"orderIds":[121,329]},{"id":"28f6ee38-d91f-4b57-8a52-e0205b506883","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.312967175,"direction":0,"quantity":546,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.4896860599999999,"profitLoss":642.49000000000001,"totalFees":0.1050162592206,"mae":0,"mfe":852.63,"duration":"365.00:00:00","endTradeDrawdown":276.92000000000002,"isWin":true,"orderIds":[24,330]},{"id":"0ee5b3c9-d8eb-4e06-85a1-3f235429c06d","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.736619050000002,"direction":0,"quantity":27,"exitTime":"2001-08-02T04:00:00Z","exitPrice":30.450990390000001,"profitLoss":127.29000000000001,"totalFees":0.077243050172700001,"mae":-180.28,"mfe":762.69000000000005,"duration":"365.00:00:00","endTradeDrawdown":635.39999999999998,"isWin":true,"orderIds":[234,331]},{"id":"d85f68f9-b0d7-4211-bf75-64bee73272d2","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.267362194,"direction":0,"quantity":33,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.312550680000001,"profitLoss":-31.510000000000002,"totalFees":0.067814119421400004,"mae":-285.99000000000001,"mfe":43.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":329.83999999999997,"isWin":false,"orderIds":[221,332]},{"id":"cd0c1601-3fab-4ac1-938f-01294d7b04a8","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.690000000000001,"direction":1,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.9199999999999999,"profitLoss":568.63999999999999,"totalFees":0.038736,"mae":-423.36000000000001,"mfe":617.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":469.44,"isWin":true,"orderIds":[166,333]},{"id":"47829dad-b431-4983-920a-fc9faf00c73c","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.702456743325401,"direction":0,"quantity":152,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.2989565477469869,"profitLoss":90.670000000000002,"totalFees":0.074402053380344335,"mae":-199.38999999999999,"mfe":177.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":206.08000000000001,"isWin":true,"orderIds":[32,334]},{"id":"2619829c-8c6a-4f0a-bb37-9090ccd82c8c","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.060000000000002,"direction":0,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.56,"profitLoss":-388.5,"totalFees":0.047985,"mae":-440.37,"mfe":112.98,"duration":"365.00:00:00","endTradeDrawdown":553.35000000000002,"isWin":false,"orderIds":[235,335]},{"id":"671c1fde-c2c2-4acb-b1de-3cc05bd09e6a","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":79.473689949999994,"direction":1,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":42.223445089999998,"profitLoss":335.25,"totalFees":0.053855370373049993,"mae":-96.010000000000005,"mfe":464.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":177.97999999999999,"isWin":true,"orderIds":[87,336]},{"id":"4d7a18f7-2b7f-42b9-b969-eeb23b5dce27","symbols":[{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":289.75999999999999,"direction":1,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":166.80000000000001,"profitLoss":245.91999999999999,"totalFees":0.043456000000000002,"mae":-184.47999999999999,"mfe":363.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":252,"isWin":true,"orderIds":[268,337]},{"id":"688b3104-681a-4ce1-9442-44a44d5d5462","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":35.678843305999997,"direction":1,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.139949909999999,"profitLoss":70.780000000000001,"totalFees":0.068628540010000003,"mae":-77.379999999999995,"mfe":338.69,"duration":"365.00:00:00","endTradeDrawdown":299.11000000000001,"isWin":true,"orderIds":[108,338]},{"id":"30b5ecd1-830b-4446-91d0-c4135c796d48","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.8575266406250002,"direction":0,"quantity":186,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.217857784375,"profitLoss":67.019999999999996,"totalFees":0.076164183465937493,"mae":-122.13,"mfe":261.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":378.91000000000003,"isWin":true,"orderIds":[4,339]},{"id":"7c44a17e-a47f-4ceb-a9e2-16174947e9bb","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.853311689,"direction":1,"quantity":66,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.871315603999999,"profitLoss":-67.189999999999998,"totalFees":0.075163987998000004,"mae":-220.53,"mfe":252.13,"duration":"365.00:00:00","endTradeDrawdown":472.67000000000002,"isWin":false,"orderIds":[141,340]},{"id":"ff9c1854-ba5a-4c70-9410-de6af72d8f6d","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.0222079739999996,"direction":1,"quantity":118,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.6743260800000002,"profitLoss":-76.950000000000003,"totalFees":0.076233882795600005,"mae":-358.54000000000002,"mfe":11.42,"duration":"365.00:00:00","endTradeDrawdown":369.95999999999998,"isWin":false,"orderIds":[113,341]},{"id":"838bbda8-2f44-40f1-b009-74b094256f64","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.787856882,"direction":0,"quantity":24,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.547281615999999,"profitLoss":-365.76999999999998,"totalFees":0.052151529192000001,"mae":-462.94999999999999,"mfe":165.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":628.76999999999998,"isWin":false,"orderIds":[82,342]},{"id":"4da70b46-6085-480e-88fb-b88623846efd","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.849576656,"direction":1,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.9865538239999996,"profitLoss":535.07000000000005,"totalFees":0.043788900556800008,"mae":-19.02,"mfe":563.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":99.959999999999994,"isWin":true,"orderIds":[184,343]},{"id":"cd2cdb4a-524b-426e-809c-115db48680bd","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.6850358085,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.159496021999999,"profitLoss":14.720000000000001,"totalFees":0.070894582560199995,"mae":-606.60000000000002,"mfe":240.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":635.67999999999995,"isWin":true,"orderIds":[175,344]},{"id":"05fac8d3-df15-4732-92f1-056dd82073a4","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":24.879999999999999,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.399999999999999,"profitLoss":-97.439999999999998,"totalFees":0.063476000000000005,"mae":-248.63999999999999,"mfe":367.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":545.15999999999997,"isWin":false,"orderIds":[243,345]},{"id":"8cc7c38f-0b13-4e8b-ac87-ac56081fbd1c","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.1403514701734494,"direction":0,"quantity":80,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.7359485659718494,"profitLoss":47.649999999999999,"totalFees":0.076543072311517024,"mae":-191.53,"mfe":79.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":221.25999999999999,"isWin":true,"orderIds":[162,346]},{"id":"8c5ac4a1-f9b1-4f87-9103-833f1f03a2d7","symbols":[{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.6007551084999996,"direction":0,"quantity":155,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6761139700000003,"profitLoss":11.68,"totalFees":0.071716033457875,"mae":-125.19,"mfe":165.03,"duration":"365.00:00:00","endTradeDrawdown":226.41999999999999,"isWin":true,"orderIds":[75,347]},{"id":"191dca7f-9c69-4e08-ae90-95779c5ee525","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.911844353999999,"direction":1,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.688012410999999,"profitLoss":8.0600000000000005,"totalFees":0.070777500091199999,"mae":-435.45999999999998,"mfe":232.47,"duration":"365.00:00:00","endTradeDrawdown":531.38,"isWin":true,"orderIds":[44,348]},{"id":"69fc0f7b-38fd-48d0-8cfd-9701e1278a3e","symbols":[{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":234.057512,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":337.62853797999998,"profitLoss":207.13999999999999,"totalFees":0.057513033252000009,"mae":-15.84,"mfe":260.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":121.84,"isWin":true,"orderIds":[272,349]},{"id":"5cad3dcd-c2aa-4f48-a9d6-0327bb805558","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":56.411419358159286,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.796331270227753,"profitLoss":-235.38,"totalFees":0.056453248639967243,"mae":-238.09999999999999,"mfe":196.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":435.06999999999999,"isWin":false,"orderIds":[261,350]},{"id":"c7267bdb-c52c-4ea6-b510-e9bf3c0331f4","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2686511500000002,"direction":1,"quantity":169,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.5268832960000003,"profitLoss":-43.640000000000001,"totalFees":0.076960346334300003,"mae":-122.87,"mfe":116.98,"duration":"365.00:00:00","endTradeDrawdown":239.86000000000001,"isWin":false,"orderIds":[30,351]},{"id":"3e3eaa4e-ce7d-4613-9cc5-4b8de251873c","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9500252703442307,"direction":1,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.3166267516446304,"profitLoss":-139.38999999999999,"totalFees":0.078243576737168807,"mae":-179.88999999999999,"mfe":226.78,"duration":"365.00:00:00","endTradeDrawdown":406.67000000000002,"isWin":false,"orderIds":[96,352]},{"id":"a73122e9-1a91-4ba5-a209-afe69fb6222d","symbols":[{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.859195100000001,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":27.203736899999999,"profitLoss":134.68000000000001,"totalFees":0.077948740383750006,"mae":-14.609999999999999,"mfe":374.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":301.01999999999998,"isWin":true,"orderIds":[133,353]},{"id":"d15790b5-a52c-45a7-963e-59151714b81f","symbols":[{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.79161871006054496,"direction":0,"quantity":913,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.8914409712379956,"profitLoss":1004.14,"totalFees":0.1192534005770708,"mae":-48.18,"mfe":1172.78,"duration":"365.00:00:00","endTradeDrawdown":626.38,"isWin":true,"orderIds":[20,354]},{"id":"fdcd8ec5-8d88-4c3a-8e3f-8f1a0afbd540","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.7620323237967197,"direction":0,"quantity":152,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.335120176487929,"profitLoss":87.109999999999999,"totalFees":0.0769857040072955,"mae":-54.469999999999999,"mfe":218.34,"duration":"365.00:00:00","endTradeDrawdown":229.66,"isWin":true,"orderIds":[12,355]},{"id":"bb75d23e-7c74-45aa-8b49-ce6af05fe39a","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.360461467,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.558903950000001,"profitLoss":-185.65000000000001,"totalFees":0.061837746131200001,"mae":-240.09999999999999,"mfe":126.79000000000001,"duration":"365.00:00:00","endTradeDrawdown":366.88999999999999,"isWin":false,"orderIds":[149,356]},{"id":"462cbbec-ae1d-47ca-ba1c-5d944f8c5a87","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7070465280000002,"direction":1,"quantity":108,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2047962880000007,"profitLoss":-161.75999999999999,"totalFees":0.080557188940800009,"mae":-319.30000000000001,"mfe":88.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":407.94,"isWin":false,"orderIds":[5,357]},{"id":"af487c5b-8bee-4729-bd94-ea6bec3e7563","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.671327819,"direction":1,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.466034335,"profitLoss":54.240000000000002,"totalFees":0.06697471292325001,"mae":-42.25,"mfe":206.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":240.40000000000001,"isWin":true,"orderIds":[216,358]},{"id":"d842f76e-aac5-46a7-9a4f-36bdbbba2b3a","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.6445433840000003,"direction":1,"quantity":154,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.5809464850000001,"profitLoss":-452.20999999999998,"totalFees":0.095378893656200003,"mae":-468.63999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":468.63999999999999,"isWin":false,"orderIds":[74,359]},{"id":"bdbd5990-fb7d-4b76-8434-1be0c95808c8","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4128162099999999,"direction":1,"quantity":298,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.4329027779999999,"profitLoss":-303.99000000000001,"totalFees":0.08757330063975001,"mae":-305.16000000000003,"mfe":20.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":325.82999999999998,"isWin":false,"orderIds":[35,360]},{"id":"7d7b11bb-debb-4a3a-8c3d-e53449390a1e","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7195470679999998,"direction":1,"quantity":108,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2237503140000001,"profitLoss":377.55000000000001,"totalFees":0.052077850009200004,"mae":-440.72000000000003,"mfe":395.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":643.44000000000005,"isWin":true,"orderIds":[22,361]},{"id":"ec7adf87-85cd-4f11-bb98-057d880ea8f4","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.0600132,"direction":0,"quantity":54,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.791608400000001,"profitLoss":525.50999999999999,"totalFees":0.096370901028900016,"mae":-178.58000000000001,"mfe":525.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":243.13999999999999,"isWin":true,"orderIds":[196,362]},{"id":"fcefad80-e508-487a-a884-d1e5195c6084","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.082070518625001,"direction":0,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.256903179,"profitLoss":-260.11000000000001,"totalFees":0.056763483777075012,"mae":-366.89999999999998,"mfe":201.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":568.73000000000002,"isWin":false,"orderIds":[195,363]},{"id":"22c6445c-6157-474d-8e96-0194833d5081","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.1881193999999997,"direction":1,"quantity":100,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5100997879999998,"profitLoss":-232.19999999999999,"totalFees":0.082532680019999999,"mae":-335.44999999999999,"mfe":212.16,"duration":"365.00:00:00","endTradeDrawdown":547.60000000000002,"isWin":false,"orderIds":[107,364]},{"id":"c35f0987-6c46-4b91-91b0-86a34bdff152","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.707031358999998,"direction":0,"quantity":42,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.480504199999999,"profitLoss":242.49000000000001,"totalFees":0.081544238874000016,"mae":-146.47,"mfe":276.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":221.24000000000001,"isWin":true,"orderIds":[204,365]},{"id":"0940d431-f0ad-4cf0-8e76-0dbab0d8b35a","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.51509620625,"direction":0,"quantity":466,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.1541649060000001,"profitLoss":763.80999999999995,"totalFees":0.1081736050223375,"mae":-15.83,"mfe":792.65999999999997,"duration":"365.00:00:00","endTradeDrawdown":246.97,"isWin":true,"orderIds":[29,366]},{"id":"e9c0d7d4-d893-49aa-86e9-58911c718c93","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9002973760000001,"direction":0,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.4523166749999996,"profitLoss":-45.689999999999998,"totalFees":0.068251884357299994,"mae":-189.33000000000001,"mfe":73.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":201.71000000000001,"isWin":false,"orderIds":[100,367]},{"id":"09d3dc76-f5a8-4f90-bc7b-10c5e570cc67","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2083477499999997,"direction":1,"quantity":99,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2383398099999998,"profitLoss":393.02999999999997,"totalFees":0.047074594149000004,"mae":0,"mfe":503.25,"duration":"365.00:00:00","endTradeDrawdown":175.22999999999999,"isWin":true,"orderIds":[106,368]},{"id":"85df2590-5e26-4a95-bca4-85b066f2195c","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8133275199999996,"direction":0,"quantity":121,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.79666287,"profitLoss":-244.02000000000001,"totalFees":0.058241275092,"mae":-471.5,"mfe":78.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":550.14999999999998,"isWin":false,"orderIds":[111,369]},{"id":"929d2715-b593-4ef3-9a86-343a2f36fc69","symbols":[{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.902690625000002,"direction":0,"quantity":27,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.5979333560000004,"profitLoss":-521.23000000000002,"totalFees":0.043338724181550006,"mae":-549.42999999999995,"mfe":148.38,"duration":"365.00:00:00","endTradeDrawdown":697.80999999999995,"isWin":false,"orderIds":[245,370]},{"id":"8c77b18a-241d-48d9-95b2-a7cbd91dd4ed","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.291432414999999,"direction":1,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.501176224000002,"profitLoss":-6.71,"totalFees":0.071584158907200005,"mae":-47.890000000000001,"mfe":188.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":235.97,"isWin":false,"orderIds":[114,371]},{"id":"7a8ab344-0a03-433a-b916-bd216566f8b3","symbols":[{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.434608799999999,"direction":1,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.407011799999999,"profitLoss":-65.150000000000006,"totalFees":0.073181806375599998,"mae":-182.15000000000001,"mfe":52.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.15000000000001,"isWin":false,"orderIds":[189,372]},{"id":"6cfa6147-e17e-4fa3-aead-c7ec6956c6b8","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.7719595125000001,"direction":1,"quantity":261,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6687222400000001,"profitLoss":-495.06,"totalFees":0.096476850822600005,"mae":-674.99000000000001,"mfe":1.95,"duration":"365.00:00:00","endTradeDrawdown":676.94000000000005,"isWin":false,"orderIds":[71,373]},{"id":"74605c56-aac6-4da4-8357-7c95cb625983","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.464704404000003,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.433077141999998,"profitLoss":361.60000000000002,"totalFees":0.051928456606500008,"mae":-226.78,"mfe":431.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":305.75,"isWin":true,"orderIds":[212,374]},{"id":"505ae0a4-9bce-4bb1-b3f1-b8ca58b823a2","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.779263577999998,"direction":0,"quantity":24,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.672772332000001,"profitLoss":117.44,"totalFees":0.077785484649600015,"mae":-101.25,"mfe":219.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":164.66999999999999,"isWin":true,"orderIds":[101,375]},{"id":"3a3f0b22-4c67-4215-bb53-d88a55180486","symbols":[{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.32,"profitLoss":-131.03999999999999,"totalFees":0.060480000000000006,"mae":-423.36000000000001,"mfe":168,"duration":"365.00:00:00","endTradeDrawdown":591.36000000000001,"isWin":false,"orderIds":[246,376]},{"id":"162b1e18-b05a-4de9-a994-e96dc6fd959c","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.867181937,"direction":1,"quantity":52,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.039642780000001,"profitLoss":-112.97,"totalFees":0.077969645988000005,"mae":-189.66999999999999,"mfe":190.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":379.76999999999998,"isWin":false,"orderIds":[53,377]},{"id":"78f45419-e28e-41fd-86c6-e47def364adf","symbols":[{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":42.060000000000002,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":544.79999999999995,"totalFees":0.039920000000000004,"mae":-115.04000000000001,"mfe":576.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":185.91999999999999,"isWin":true,"orderIds":[256,378]},{"id":"5f84e89f-2fed-4ef8-bb30-a9091fa4aa74","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.721060177948325,"direction":1,"quantity":420,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.3627591915505333,"profitLoss":-1949.51,"totalFees":0.19487081776190032,"mae":-2261.7800000000002,"mfe":5.7800000000000002,"duration":"365.00:00:00","endTradeDrawdown":2267.5700000000002,"isWin":false,"orderIds":[15,379]},{"id":"7b1b0002-656c-48d0-8e60-c9dce9382774","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2525125450000001,"direction":1,"quantity":98,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.249846349999999,"profitLoss":-881.74000000000001,"totalFees":0.15200916371374998,"mae":-1009.98,"mfe":15.029999999999999,"duration":"365.00:00:00","endTradeDrawdown":1025.02,"isWin":false,"orderIds":[37,380]},{"id":"737ddc3a-9a98-4995-9d87-bc2eac35c2c2","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.7740510629999999,"direction":0,"quantity":124,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.056253825000001,"profitLoss":654.99000000000001,"totalFees":0.13988599664235002,"mae":-60.990000000000002,"mfe":760.30999999999995,"duration":"365.00:00:00","endTradeDrawdown":322.12,"isWin":true,"orderIds":[122,381]},{"id":"fbaca87c-393a-49c0-926a-edc75d297083","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.3679067470000001,"direction":0,"quantity":130,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.2619582,"profitLoss":636.23000000000002,"totalFees":0.13788825373050001,"mae":0,"mfe":822.75,"duration":"365.00:00:00","endTradeDrawdown":277.68000000000001,"isWin":true,"orderIds":[119,382]},{"id":"6279ecfe-4230-4acb-ad5e-287a2525c285","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.3961640358335679,"direction":1,"quantity":299,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.1542324290967496,"profitLoss":-525.65999999999997,"totalFees":0.13137417202902996,"mae":-597.72000000000003,"mfe":130.94,"duration":"365.00:00:00","endTradeDrawdown":728.65999999999997,"isWin":false,"orderIds":[34,383]},{"id":"36b45155-fd9b-439f-9d1a-d5bdeee36434","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.5604339789999999,"direction":1,"quantity":110,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.955962297499999,"profitLoss":-483.50999999999999,"totalFees":0.12798544861547501,"mae":-553.32000000000005,"mfe":32.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":585.53999999999996,"isWin":false,"orderIds":[33,384]},{"id":"1dd3ee8b-ef0a-4c24-9a60-55e332e53f61","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.256079700000001,"direction":0,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.732168399999999,"profitLoss":485.13999999999999,"totalFees":0.12686441707359999,"mae":-116.34,"mfe":519.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":169.66999999999999,"isWin":true,"orderIds":[198,385]},{"id":"b72cadbb-a1b6-4881-a7dd-8c1227a0d7ce","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":81.680102099999999,"direction":1,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":148.53351900000001,"profitLoss":-534.83000000000004,"totalFees":0.12204281922,"mae":-540.37,"mfe":36.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":576.42999999999995,"isWin":false,"orderIds":[266,386]},{"id":"3665d7bb-6d0a-4d82-b3b0-b1211e34ba58","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.291300811999999,"direction":0,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.709722200000002,"profitLoss":314.26999999999998,"totalFees":0.11865363152960001,"mae":-7.8700000000000001,"mfe":639.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":356.23000000000002,"isWin":true,"orderIds":[190,387]},{"id":"34ec06ed-d0a7-4d67-bc84-a6b2ca79a875","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.6651490000000004,"direction":0,"quantity":125,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2632700799999999,"profitLoss":324.76999999999998,"totalFees":0.1204564149252,"mae":-126.26000000000001,"mfe":328.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":208.72,"isWin":true,"orderIds":[39,388]},{"id":"89c4d177-0c60-4454-b4c4-10a0d9ac0464","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7555663519999998,"direction":1,"quantity":92,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.02321353,"profitLoss":-300.62,"totalFees":0.11936735043585001,"mae":-301.01999999999998,"mfe":75.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":377,"isWin":false,"orderIds":[110,389]},{"id":"d5e6cb29-69e4-42dc-b93e-f163ad4dbfe3","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.9694639504300002,"direction":1,"quantity":179,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.5043620712759997,"profitLoss":-274.75,"totalFees":0.11498777041302577,"mae":-362.67000000000002,"mfe":51.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":414.08999999999997,"isWin":false,"orderIds":[88,390]},{"id":"61bde491-25fa-41c3-bc7a-8448423dcb62","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":30.667295781640224,"direction":1,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":43.387690397834355,"profitLoss":-292.56999999999999,"totalFees":0.11844346291103519,"mae":-302.13999999999999,"mfe":60.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":362.25,"isWin":false,"orderIds":[231,391]},{"id":"5f94e2a4-b9c3-4c82-bc4b-258ff805bffc","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7762382651999999,"direction":1,"quantity":110,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.5562155079999993,"profitLoss":-195.80000000000001,"totalFees":0.11392043965344002,"mae":-657.25999999999999,"mfe":132.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":789.97000000000003,"isWin":false,"orderIds":[19,392]},{"id":"b44d311c-9788-48f2-ac4c-05483abc145f","symbols":[{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":75,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.125,"profitLoss":199.12,"totalFees":0.11404062500000001,"mae":-184.12,"mfe":621,"duration":"365.00:00:00","endTradeDrawdown":805.12,"isWin":true,"orderIds":[165,393]},{"id":"da77b7ee-ccab-4280-94cb-298f0169290c","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7479907060055462,"direction":0,"quantity":192,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6055983537303744,"profitLoss":164.66,"totalFees":0.11465519841025361,"mae":-53.210000000000001,"mfe":276.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":330.11000000000001,"isWin":true,"orderIds":[84,394]},{"id":"4dfa2bbd-1688-480d-8fbc-54d699f81f13","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.52418544,"direction":1,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.53036532,"profitLoss":-136.41999999999999,"totalFees":0.11237489272000001,"mae":-189.25999999999999,"mfe":188.16,"duration":"365.00:00:00","endTradeDrawdown":377.42000000000002,"isWin":false,"orderIds":[142,395]},{"id":"81e37670-f707-4b30-b9e3-49c3676ab807","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7766279679999999,"direction":1,"quantity":279,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.4131633399999997,"profitLoss":-1014.59,"totalFees":0.1098927677644,"mae":-1014.59,"mfe":193.62,"duration":"365.00:00:00","endTradeDrawdown":1208.22,"isWin":false,"orderIds":[51,396]},{"id":"2bf5fd96-781b-4907-8113-3ae0b4c8638e","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9223730000000003,"direction":0,"quantity":92,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.1732739999999993,"profitLoss":115.08,"totalFees":0.11271312955000003,"mae":-188.74000000000001,"mfe":115.08,"duration":"365.00:00:00","endTradeDrawdown":297.68000000000001,"isWin":true,"orderIds":[50,397]},{"id":"8864a815-9add-4377-825d-4586a6136609","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2107501454999996,"direction":0,"quantity":116,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.1143772025000001,"profitLoss":104.81999999999999,"totalFees":0.11180901263565,"mae":-177.83000000000001,"mfe":166.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":234.41,"isWin":true,"orderIds":[17,398]},{"id":"9e7460d9-6ea7-485e-be22-3a7b3f1abf46","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2387568169999996,"direction":0,"quantity":99,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.1457969559999999,"profitLoss":89.799999999999997,"totalFees":0.1092761985744,"mae":-184.38,"mfe":341.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":321.70999999999998,"isWin":true,"orderIds":[130,399]},{"id":"eedbc6b5-0fd0-41ed-b932-b29b4da31c7c","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.5898264704140228,"direction":1,"quantity":455,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.7626779924152334,"profitLoss":-78.650000000000006,"totalFees":0.1106234149035525,"mae":-325.00999999999999,"mfe":79.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":404.20999999999998,"isWin":false,"orderIds":[31,400]},{"id":"be84c0cd-45e4-462a-b904-af532acd8aa5","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.683752156000001,"direction":0,"quantity":61,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.412950179999999,"profitLoss":44.479999999999997,"totalFees":0.10712948963790001,"mae":-193.68000000000001,"mfe":250.94,"duration":"365.00:00:00","endTradeDrawdown":259.50999999999999,"isWin":true,"orderIds":[168,401]},{"id":"4f97d1fa-f8a0-4d92-881c-7e5f0c596cb5","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.7989876963999998,"direction":0,"quantity":257,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.9359460369999999,"profitLoss":35.200000000000003,"totalFees":0.10743652425076002,"mae":-364.51999999999998,"mfe":181.66,"duration":"365.00:00:00","endTradeDrawdown":546.17999999999995,"isWin":true,"orderIds":[10,402]},{"id":"54cb2800-a96f-4eb8-aa35-7691c6846128","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2083517500000003,"direction":1,"quantity":76,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5400190800000004,"profitLoss":-25.210000000000001,"totalFees":0.10241720483400001,"mae":-100.56999999999999,"mfe":149.59,"duration":"365.00:00:00","endTradeDrawdown":250.16999999999999,"isWin":false,"orderIds":[188,403]},{"id":"244ea353-a559-4018-9b62-3236d8308d98","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.259996313,"direction":0,"quantity":50,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.63144844,"profitLoss":-31.43,"totalFees":0.10369525042619999,"mae":-258.95999999999998,"mfe":67.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":326.06999999999999,"isWin":false,"orderIds":[154,404]},{"id":"041c8699-f60a-4f41-b657-237b27379bdc","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.218219569999999,"direction":1,"quantity":37,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.859930649999999,"profitLoss":13.26,"totalFees":0.10763646067350001,"mae":-1003.46,"mfe":326.63,"duration":"365.00:00:00","endTradeDrawdown":1003.46,"isWin":true,"orderIds":[104,405]},{"id":"4b9403df-8c3e-4017-ba89-5edf3aaea466","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.501701688975658,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.78121427885594,"profitLoss":33.140000000000001,"totalFees":0.10463289997384337,"mae":-66.530000000000001,"mfe":127.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.75,"isWin":true,"orderIds":[214,406]},{"id":"2c0dd933-aa81-4e47-8392-db3eee3a705c","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":912,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.1616672475000001,"profitLoss":-618.63999999999999,"totalFees":0.087928577297600008,"mae":-635.36000000000001,"mfe":26.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":661.80999999999995,"isWin":false,"orderIds":[13,407]},{"id":"a9f28706-202a-4ed4-a447-2bed21f273a6","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2637034499999995,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.246946821000002,"profitLoss":-551.23000000000002,"totalFees":0.084002781568050008,"mae":-560.74000000000001,"mfe":14.69,"duration":"365.00:00:00","endTradeDrawdown":575.44000000000005,"isWin":false,"orderIds":[115,408]},{"id":"91d1b182-ec6d-4e37-aee0-46153c484d77","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4466760187499998,"direction":0,"quantity":122,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.9791898162499999,"profitLoss":552.97000000000003,"totalFees":0.085358733054899993,"mae":0,"mfe":565.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":67.579999999999998,"isWin":true,"orderIds":[62,409]},{"id":"5dc97415-7fa6-418a-b494-5c602a98f097","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":135,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.7738988176533521,"profitLoss":-499.76999999999998,"totalFees":0.082246336912219886,"mae":-561.82000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":561.82000000000005,"isWin":false,"orderIds":[41,410]},{"id":"7c0be74e-a57e-4b98-96a4-829d1d7f2070","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8879955199999996,"direction":0,"quantity":66,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.754743528000001,"profitLoss":387.20999999999998,"totalFees":0.076347690408000005,"mae":-28.760000000000002,"mfe":393.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":55.399999999999999,"isWin":true,"orderIds":[105,411]},{"id":"b5610667-2bad-46cb-99ec-14ee217abc33","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4996021997994751,"direction":1,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.232523452925085,"profitLoss":-390.50999999999999,"totalFees":0.072296908489502834,"mae":-548.25999999999999,"mfe":43.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":591.55999999999995,"isWin":false,"orderIds":[61,412]},{"id":"711e9d75-f8c9-4ea0-a860-3c3e938265c6","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9107769915588104,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.132387669108017,"profitLoss":-332.19,"totalFees":0.071150348406133351,"mae":-387.63999999999999,"mfe":1.8100000000000001,"duration":"365.00:00:00","endTradeDrawdown":389.44999999999999,"isWin":false,"orderIds":[139,413]},{"id":"a79ac70e-6235-4948-9f10-10b1ac123621","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5387478293715304,"profitLoss":292.18000000000001,"totalFees":0.06976350581453547,"mae":0,"mfe":342.19,"duration":"365.00:00:00","endTradeDrawdown":151.09999999999999,"isWin":true,"orderIds":[79,414]},{"id":"d63addc3-d4c0-4316-a391-da070d3f678a","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5373172835000002,"direction":1,"quantity":75,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.4527062060000002,"profitLoss":-293.64999999999998,"totalFees":0.067145533070624999,"mae":-416.14999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":416.14999999999998,"isWin":false,"orderIds":[42,415]},{"id":"513b4bfb-29cd-43a5-8369-9b91fe7fab07","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.610115374999999,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.369951879999999,"profitLoss":248.31,"totalFees":0.063852044210100004,"mae":-21.41,"mfe":415.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":408.86000000000001,"isWin":true,"orderIds":[112,416]},{"id":"d09367c9-25db-425a-b5c1-90de4a1ff16e","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.9747230649999992,"profitLoss":-235.78,"totalFees":0.064571596047899998,"mae":-254.47,"mfe":25.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":280.37,"isWin":false,"orderIds":[86,417]},{"id":"da590540-e176-40b7-b76f-e560607744c2","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.7718889250000007,"direction":1,"quantity":37,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.963072775000001,"profitLoss":-229.06999999999999,"totalFees":0.063948869483250015,"mae":-251.41999999999999,"mfe":21.02,"duration":"365.00:00:00","endTradeDrawdown":272.44,"isWin":false,"orderIds":[123,418]},{"id":"42c2fe62-e8f4-4256-8566-ba8545cbc4f0","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.143027631999999,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.098010090000002,"profitLoss":-223.28,"totalFees":0.0622565586672,"mae":-228.72999999999999,"mfe":7.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":236.11000000000001,"isWin":false,"orderIds":[220,419]},{"id":"32ac4f43-69b7-4ff6-a947-a4181ae0c20c","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.297033875,"direction":1,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.254248960000002,"profitLoss":-208.72,"totalFees":0.06148737054825,"mae":-215.52000000000001,"mfe":19.57,"duration":"365.00:00:00","endTradeDrawdown":235.09,"isWin":false,"orderIds":[120,420]},{"id":"cc47683a-e97e-48ae-8492-b8f50d2e3763","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9400000000000004,"direction":1,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.25,"profitLoss":-193.94999999999999,"totalFees":0.059038,"mae":-233.09999999999999,"mfe":84.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":317.69999999999999,"isWin":false,"orderIds":[65,421]},{"id":"65b7101c-839a-4dd7-bd36-de4843793b00","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":39,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.922223625000001,"profitLoss":200.59,"totalFees":0.060634530907762496,"mae":0,"mfe":200.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":98.030000000000001,"isWin":true,"orderIds":[131,422]},{"id":"9aabda3b-e93b-4b88-ac78-58eb9b56c4e9","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2924973749999999,"direction":1,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.1582478,"profitLoss":-189.41999999999999,"totalFees":0.060141087149449997,"mae":-214.86000000000001,"mfe":30.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":245.56,"isWin":false,"orderIds":[55,423]},{"id":"a50be43b-10c7-4de0-80e2-b19822a585d8","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2329420999999998,"direction":1,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.8836653299999995,"profitLoss":-178.88999999999999,"totalFees":0.060588776516400003,"mae":-309.27999999999997,"mfe":0.75,"duration":"365.00:00:00","endTradeDrawdown":310.02999999999997,"isWin":false,"orderIds":[45,424]},{"id":"0a8fe587-7b99-4bc6-bcca-9ce197488f91","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.536752924999998,"direction":1,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.49976581,"profitLoss":-194.44999999999999,"totalFees":0.060712178613300007,"mae":-194.44999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":194.44999999999999,"isWin":false,"orderIds":[224,425]},{"id":"5692a870-e5e7-4528-bc3e-be111f119a53","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.565,"direction":0,"quantity":18,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.324999999999999,"profitLoss":211.68000000000001,"totalFees":0.058927500000000001,"mae":0,"mfe":302.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":170.46000000000001,"isWin":true,"orderIds":[40,426]},{"id":"d8e12f4e-106e-4af4-b33a-fa0adb427b5c","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.8313178106930774,"direction":0,"quantity":103,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.4578151847815315,"profitLoss":167.53,"totalFees":0.059651014765780247,"mae":-22.469999999999999,"mfe":178.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.549999999999997,"isWin":true,"orderIds":[78,427]},{"id":"72fce43a-5a40-4cbf-93e9-3b18b64e4eb4","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.4264671132297,"profitLoss":133.69999999999999,"totalFees":0.055449045753488441,"mae":0,"mfe":161.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.18000000000001,"isWin":true,"orderIds":[152,428]},{"id":"7d62dc7f-9c83-4565-9a2e-86cb59e80bea","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":54,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.9556987799999996,"profitLoss":113.86,"totalFees":0.054041677371575003,"mae":-10.119999999999999,"mfe":153.25,"duration":"365.00:00:00","endTradeDrawdown":68.879999999999995,"isWin":true,"orderIds":[99,429]},{"id":"4cf6cc47-5ec6-4fb4-a48c-1737fd803bd2","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.616385056,"direction":1,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.855741832,"profitLoss":-106.06999999999999,"totalFees":0.0544328652372,"mae":-106.06999999999999,"mfe":6.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":112.73999999999999,"isWin":false,"orderIds":[144,430]},{"id":"32daa256-a081-4b43-b8a4-851ca8e3817c","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.979893154999999,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.11140773,"profitLoss":112.89,"totalFees":0.054385281654000008,"mae":-9.0700000000000003,"mfe":125.84,"duration":"365.00:00:00","endTradeDrawdown":70.709999999999994,"isWin":true,"orderIds":[174,431]},{"id":"644d283b-aae2-447b-8e06-59907af03593","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.117430531895,"profitLoss":90.609999999999999,"totalFees":0.052297749818306628,"mae":-5.0700000000000003,"mfe":110.87,"duration":"365.00:00:00","endTradeDrawdown":56.740000000000002,"isWin":true,"orderIds":[187,432]},{"id":"2c8aaa68-ea99-4e51-acfe-5e2861e5206f","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6139187312500001,"direction":1,"quantity":146,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.19621632,"profitLoss":-85.019999999999996,"totalFees":0.057868273250337506,"mae":-147.19999999999999,"mfe":66.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":213.74000000000001,"isWin":false,"orderIds":[18,433]},{"id":"ed2ee31e-e491-4c58-8c1c-d1dc26ecb0eb","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4161113231109366,"direction":1,"quantity":94,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.3940253999835899,"profitLoss":-91.920000000000002,"totalFees":0.050509656780364252,"mae":-118.37,"mfe":34.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":153.21000000000001,"isWin":false,"orderIds":[69,434]},{"id":"c6101446-2a63-45ee-83d6-2b4f3560f59f","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.072598081000001,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.93842808,"profitLoss":85.049999999999997,"totalFees":0.051474835159400004,"mae":0,"mfe":121.28,"duration":"365.00:00:00","endTradeDrawdown":63.270000000000003,"isWin":true,"orderIds":[159,435]},{"id":"b73978dd-90e8-4c65-8e6d-c1377141663f","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.1419966499999998,"direction":0,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.4927888500000002,"profitLoss":95.909999999999997,"totalFees":0.051593189938749999,"mae":0,"mfe":224.41,"duration":"365.00:00:00","endTradeDrawdown":162.69999999999999,"isWin":true,"orderIds":[38,436]},{"id":"8092c7ee-d69f-4690-83b9-e52be6574ffc","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.484882275,"direction":0,"quantity":10,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.766425322,"profitLoss":72.819999999999993,"totalFees":0.049798293025000002,"mae":-10.789999999999999,"mfe":94.129999999999995,"duration":"365.00:00:00","endTradeDrawdown":81.739999999999995,"isWin":true,"orderIds":[57,437]},{"id":"9793c05c-4469-4a7b-8bba-fbd12e9486d6","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6416900338448031,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.205840352917376,"profitLoss":64.099999999999994,"totalFees":0.050828053865800769,"mae":0,"mfe":134.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.51000000000001,"isWin":true,"orderIds":[66,438]},{"id":"10be925b-3443-4ae2-b303-436262a8841b","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":65,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.3892656499999996,"profitLoss":-71.569999999999993,"totalFees":0.050658173581750003,"mae":-74.280000000000001,"mfe":18.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":92.409999999999997,"isWin":false,"orderIds":[16,439]},{"id":"7ad1457a-46ae-46cf-83e2-e25b78667acf","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9449004199999997,"direction":1,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.046705814999999,"profitLoss":-62.039999999999999,"totalFees":0.0492421787,"mae":-71.060000000000002,"mfe":48.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":119.28,"isWin":false,"orderIds":[181,440]},{"id":"0dc9084b-d2d7-4438-b7e9-176fcd664762","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.1851787692872,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.071790438609526,"profitLoss":58.299999999999997,"totalFees":0.04840561946300579,"mae":-7.2800000000000002,"mfe":79.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":32.859999999999999,"isWin":true,"orderIds":[170,441]},{"id":"a976efed-34e0-4c25-a41e-038feb92e68f","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.390945243,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2855748837499998,"profitLoss":58.729999999999997,"totalFees":0.049320406090262503,"mae":-19.52,"mfe":95.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":62.950000000000003,"isWin":true,"orderIds":[135,442]},{"id":"4b253aee-e0d3-44df-8cf8-d42bce687a61","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8005133999999998,"direction":0,"quantity":41,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.2743245312499996,"profitLoss":60.43,"totalFees":0.049487294985937506,"mae":-41.439999999999998,"mfe":97.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":50.93,"isWin":true,"orderIds":[72,443]},{"id":"579da8d3-48b1-469f-9083-af32c392e48e","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5932291080000001,"direction":1,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.7146071500000009,"profitLoss":-55.159999999999997,"totalFees":0.049125752396900008,"mae":-76.280000000000001,"mfe":26.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":102.91,"isWin":false,"orderIds":[95,444]},{"id":"8c83e6de-6cd4-44e8-916b-fb424bc6badf","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.087940213173038,"direction":0,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.51334015329946,"profitLoss":50.93,"totalFees":0.047711917867451721,"mae":-6.46,"mfe":94.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":52.859999999999999,"isWin":true,"orderIds":[183,445]},{"id":"c774f4dd-6543-4065-8a47-915139c5e998","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2296444500000003,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.1285149200000006,"profitLoss":49.369999999999997,"totalFees":0.049157923885700006,"mae":-6.79,"mfe":58.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":52.18,"isWin":true,"orderIds":[58,446]},{"id":"8071c98c-7b28-4046-b68f-f484503a555b","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.188181932754336,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.809356869999998,"profitLoss":50.700000000000003,"totalFees":0.047347613856548801,"mae":-10.82,"mfe":90.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":78.680000000000007,"isWin":true,"orderIds":[206,447]},{"id":"cb2af19a-927a-4973-a05f-7a26d2551d3e","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7180108806569399,"direction":1,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.647513600821175,"profitLoss":-45.549999999999997,"totalFees":0.046305169796524576,"mae":-51.170000000000002,"mfe":25.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":76.200000000000003,"isWin":false,"orderIds":[1,448]},{"id":"f1538624-5622-4aab-91a5-fb6005deeb8e","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":100,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":115.40000000000001,"profitLoss":30.800000000000001,"totalFees":0.046399999999999997,"mae":-5,"mfe":178,"duration":"365.00:00:00","endTradeDrawdown":151,"isWin":true,"orderIds":[255,449]},{"id":"d3d13f03-ccc4-499d-bf51-f28445776dcb","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.3885026400000005,"profitLoss":39.880000000000003,"totalFees":0.047057840727600012,"mae":-32.530000000000001,"mfe":67.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":61.659999999999997,"isWin":true,"orderIds":[155,450]},{"id":"3df37a52-bbec-44a8-b37b-d7d5f7d0e8f1","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.779210003999999,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.815091811999999,"profitLoss":-36.43,"totalFees":0.04525603540140001,"mae":-88.200000000000003,"mfe":7.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":95.799999999999997,"isWin":false,"orderIds":[202,451]},{"id":"844d23a5-cf93-48cc-a773-eacf2e219156","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.784530499999999,"direction":0,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.553855680000002,"profitLoss":33.920000000000002,"totalFees":0.0468558031714,"mae":0,"mfe":78.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.400000000000006,"isWin":true,"orderIds":[171,452]},{"id":"30bef26c-4796-402b-b14a-53fd05810154","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.771608959999998,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":38.531308095,"profitLoss":33.799999999999997,"totalFees":0.044639081780999998,"mae":-10.130000000000001,"mfe":69.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":true,"orderIds":[226,453]},{"id":"0d7f7c8e-04d7-49bc-be9b-6f4e2de80e16","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.9951358074999996,"profitLoss":33.899999999999999,"totalFees":0.046735571514799998,"mae":0,"mfe":144.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.49000000000001,"isWin":true,"orderIds":[59,454]},{"id":"31d61202-387f-4c95-a2cc-7ffd42911302","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":61,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.23064784,"profitLoss":37.649999999999999,"totalFees":0.045736310315950005,"mae":-39.590000000000003,"mfe":139.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":116.31,"isWin":true,"orderIds":[23,455]},{"id":"5e8a02f9-0e96-4a71-a4d9-901fdcdf1b1c","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.433448049016461,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.535530545551069,"profitLoss":31.530000000000001,"totalFees":0.046371149315414924,"mae":-19.690000000000001,"mfe":35.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.68,"isWin":true,"orderIds":[178,456]},{"id":"b785bd5b-0b5c-428b-83a7-92278a79e48c","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.174440000000001,"direction":0,"quantity":13,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.39199485,"profitLoss":28.829999999999998,"totalFees":0.045858569655850001,"mae":-24.359999999999999,"mfe":39.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":41.82,"isWin":true,"orderIds":[158,457]},{"id":"8f76f957-ac19-4f48-aa44-e8c8f6bb2444","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7415823269999997,"direction":0,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.2099823650000001,"profitLoss":29.370000000000001,"totalFees":0.044377984105800003,"mae":-29.48,"mfe":41.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[132,458]},{"id":"848dbedd-7ec7-4205-942f-d4778b9ffd57","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.227219716,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.130667440000003,"profitLoss":24.52,"totalFees":0.046216377349750003,"mae":-24.98,"mfe":33.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.939999999999998,"isWin":true,"orderIds":[68,459]},{"id":"05d677bf-8a8b-4fcf-9ff6-07d193f1dc28","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.712033051999999,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.001650470000001,"profitLoss":21.449999999999999,"totalFees":0.044226454027649999,"mae":-27.77,"mfe":25.34,"duration":"365.00:00:00","endTradeDrawdown":27.77,"isWin":true,"orderIds":[36,460]},{"id":"6d19c40e-be8d-445a-8056-acdf2cd428a5","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4544430310000003,"direction":0,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.8318331150000002,"profitLoss":22.039999999999999,"totalFees":0.043353244140649998,"mae":0,"mfe":47.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":39.359999999999999,"isWin":true,"orderIds":[116,461]},{"id":"d78cf5b4-dc38-49ff-9398-fcafb30ef4f8","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.08480308,"direction":0,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.8682881145,"profitLoss":19.48,"totalFees":0.044100638958249998,"mae":0,"mfe":51.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":38.229999999999997,"isWin":true,"orderIds":[217,462]},{"id":"f3441049-d90a-414e-9a5d-de98cd494deb","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.350113367000001,"direction":0,"quantity":10,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.0916248,"profitLoss":17.420000000000002,"totalFees":0.043356808493100002,"mae":-6.7300000000000004,"mfe":33.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.66,"isWin":true,"orderIds":[11,463]},{"id":"52c76d9d-48f7-40f0-99f9-39cbccaa7e1a","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8348585440000003,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.8214697449999999,"profitLoss":-15.789999999999999,"totalFees":0.042405529415600003,"mae":-36.009999999999998,"mfe":28.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":64.019999999999996,"isWin":false,"orderIds":[8,464]},{"id":"795e848c-4f4f-4f7c-9283-a6078f4fc67d","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.7603536185,"direction":1,"quantity":10,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.0846669625,"profitLoss":-13.24,"totalFees":0.042239932621249997,"mae":-25.59,"mfe":23.559999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.140000000000001,"isWin":false,"orderIds":[98,465]},{"id":"fcfe2813-d408-47a5-bab9-8aecfb708ad7","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.583675899999999,"direction":1,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.44428344,"profitLoss":-13.02,"totalFees":0.043296337455799999,"mae":-59.969999999999999,"mfe":5.3200000000000003,"duration":"365.00:00:00","endTradeDrawdown":62.460000000000001,"isWin":false,"orderIds":[117,466]},{"id":"c21fc34c-4ca0-4f4a-9886-a7c321a31a2c","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7986593744999997,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.5459671655000005,"profitLoss":10.460000000000001,"totalFees":0.042306798434699998,"mae":-5.75,"mfe":52.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":53.109999999999999,"isWin":true,"orderIds":[127,467]},{"id":"9dbd3cea-3f23-480f-ac8a-ef7bc5adc2db","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8778480948565281,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3559578337408125,"profitLoss":10.52,"totalFees":0.041806665386013443,"mae":-1.8799999999999999,"mfe":41.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":34.020000000000003,"isWin":true,"orderIds":[83,468]},{"id":"1d611c5d-7f97-4ca9-9873-4beb529ceb81","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.0500000000000007,"profitLoss":7.7400000000000002,"totalFees":0.043019000000000002,"mae":-27.359999999999999,"mfe":20.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[137,469]},{"id":"617c78dc-efde-4d37-872d-0edfd58edeba","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":33.799999999999997,"profitLoss":-5.4000000000000004,"totalFees":0.040063000000000001,"mae":-39,"mfe":49.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.159999999999997,"isWin":false,"orderIds":[215,470]},{"id":"edfe0d3a-4ec7-4b70-9e76-fec7e2be7e5b","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.49631464705076,"direction":0,"quantity":62,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.6149249544389299,"profitLoss":7.3499999999999996,"totalFees":0.039544676483215878,"mae":-28.559999999999999,"mfe":20.93,"duration":"365.00:00:00","endTradeDrawdown":49.490000000000002,"isWin":true,"orderIds":[3,471]},{"id":"29134f62-da19-4f7e-b5b1-0c277ee5bc0b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2811156649770634,"direction":0,"quantity":11,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.993317972895893,"profitLoss":7.8300000000000001,"totalFees":0.041448063493937426,"mae":-7.0899999999999999,"mfe":33.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.07,"isWin":true,"orderIds":[134,472]},{"id":"a49956da-d943-4208-9b0f-43599e656210","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.336298112,"direction":1,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.113558100000001,"profitLoss":-6.2199999999999998,"totalFees":0.040487681505599997,"mae":-12.460000000000001,"mfe":8.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":20.98,"isWin":false,"orderIds":[64,473]},{"id":"f7a16fa2-a69d-42ba-abdb-8797c939dc04","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.051619429999999,"profitLoss":6.2999999999999998,"totalFees":0.039816703125500001,"mae":-3.0099999999999998,"mfe":15.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.710000000000001,"isWin":true,"orderIds":[213,474]},{"id":"34d15119-e7cb-48bb-8777-3a77091946d4","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.239135222314655,"profitLoss":2.7200000000000002,"totalFees":0.040210786554450893,"mae":-7.2599999999999998,"mfe":20.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.609999999999999,"isWin":true,"orderIds":[47,475]},{"id":"96c9683e-5985-4d6d-a5c2-645938894763","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.889068255000002,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.249011500000002,"profitLoss":1.0800000000000001,"totalFees":0.040011780700000006,"mae":-1,"mfe":28.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":29.149999999999999,"isWin":true,"orderIds":[161,476]},{"id":"0e6dbfb9-78ff-4d83-b20f-cccb6543324e","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.779020800000001,"profitLoss":2.7799999999999998,"totalFees":0.038737704914699994,"mae":-7.5,"mfe":14.050000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.84,"isWin":true,"orderIds":[210,477]},{"id":"504657e6-95f0-4a71-96ee-77de11eb70c2","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.998149028,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.039235439999999,"profitLoss":3.1200000000000001,"totalFees":0.038446798284000001,"mae":-5.5800000000000001,"mfe":7.5499999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.130000000000001,"isWin":true,"orderIds":[223,478]},{"id":"c95b1953-537d-4c52-9dcb-0af2f9167f56","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.893162875000002,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.663993828999999,"profitLoss":2.3100000000000001,"totalFees":0.038864556408499999,"mae":-12.16,"mfe":10.42,"duration":"365.00:00:00","endTradeDrawdown":15.24,"isWin":true,"orderIds":[191,479]},{"id":"ba6921e6-0ece-4264-8028-d3b226f064fd","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.220179280000004,"profitLoss":3.3399999999999999,"totalFees":0.037848829793599999,"mae":-6.2800000000000002,"mfe":16.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.16,"isWin":true,"orderIds":[250,480]},{"id":"81d36006-37a5-4c92-8e16-7b1068b9ec79","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.260343325000001,"direction":1,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":29.280787233000002,"profitLoss":-0.040000000000000001,"totalFees":0.038256685040400001,"mae":-14.91,"mfe":8.9399999999999995,"duration":"365.00:00:00","endTradeDrawdown":23.859999999999999,"isWin":false,"orderIds":[240,481]},{"id":"37e48667-60f9-4281-8257-dbc039f797bb","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.860854374693802,"direction":0,"quantity":11,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.9210395042809827,"profitLoss":0.66000000000000003,"totalFees":0.039029670441726144,"mae":-11.18,"mfe":9.9900000000000002,"duration":"365.00:00:00","endTradeDrawdown":21.170000000000002,"isWin":true,"orderIds":[90,482]},{"id":"167d4bd9-8e21-49fe-86f4-5c09cf90477b","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1469467125000001,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0774896875,"profitLoss":-0.41999999999999998,"totalFees":0.038319440692499998,"mae":-21.550000000000001,"mfe":5.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":27.109999999999999,"isWin":false,"orderIds":[28,483]},{"id":"2463806d-58b5-40c0-b34e-dcd565fc9b74","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.9065604059999997,"profitLoss":-0.080000000000000002,"totalFees":0.038455734157875003,"mae":-3.6800000000000002,"mfe":30.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":33.890000000000001,"isWin":false,"orderIds":[80,484]},{"id":"395409c5-36a8-4ee8-8ffb-ec64aadd9458","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.173259229999999,"profitLoss":-0.64000000000000001,"totalFees":0.033763347104200002,"mae":-8.4700000000000006,"mfe":8.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.719999999999999,"isWin":false,"orderIds":[193,485]},{"id":"beeb697f-7cd5-4409-90c4-ee23e3e570d4","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.908595788,"direction":1,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.091863261,"profitLoss":0.81999999999999995,"totalFees":0.038028669858399998,"mae":-2.3999999999999999,"mfe":5.9000000000000004,"duration":"365.00:00:00","endTradeDrawdown":6.29,"isWin":true,"orderIds":[185,486]},{"id":"24959bf5-0a03-4f51-8fd4-e7d75f33444f","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.3436261565000001,"profitLoss":-0.56000000000000005,"totalFees":0.037056894146600003,"mae":-1.1100000000000001,"mfe":5.75,"duration":"365.00:00:00","endTradeDrawdown":6.3899999999999997,"isWin":false,"orderIds":[89,487]},{"id":"acffd40d-c9b4-4cae-86d4-c78c861b8fae","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.5078544375999998,"direction":1,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.4849477834,"profitLoss":0.14000000000000001,"totalFees":0.034609706250509999,"mae":-2.0099999999999998,"mfe":8.1400000000000006,"duration":"365.00:00:00","endTradeDrawdown":10.15,"isWin":true,"orderIds":[14,488]},{"id":"8cd0a96e-7e07-470c-a1e4-afd6ac84a33d","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.3330671188749998,"direction":0,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.2697722598749999,"profitLoss":-0.059999999999999998,"totalFees":0.03484458779506875,"mae":-0.94999999999999996,"mfe":1.0900000000000001,"duration":"365.00:00:00","endTradeDrawdown":1.6799999999999999,"isWin":false,"orderIds":[63,489]},{"id":"dfed9791-eaf1-4005-9abe-b33a5df03b67","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.513545199999999,"direction":0,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.588149504,"profitLoss":-45.340000000000003,"totalFees":0.1083245063978,"mae":-175.03999999999999,"mfe":154.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":329.99000000000001,"isWin":false,"orderIds":[169,490]},{"id":"83aa7bb0-47f6-4724-b1f3-b7b2a65147af","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":24.800000000000001,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.675000000000001,"profitLoss":-31.5,"totalFees":0.10164000000000002,"mae":-130.19999999999999,"mfe":473.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":604.10000000000002,"isWin":false,"orderIds":[208,491]},{"id":"47c73842-0066-48d6-b2db-df91ea197556","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":27.440000000000001,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.789999999999999,"profitLoss":-68.900000000000006,"totalFees":0.099984500000000004,"mae":-302.38,"mfe":299,"duration":"365.00:00:00","endTradeDrawdown":601.38,"isWin":false,"orderIds":[124,492]},{"id":"2f2e2754-19e2-40f8-aca7-204158b01679","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.768951728000001,"direction":0,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.99908241,"profitLoss":-143.09999999999999,"totalFees":0.09661797632800001,"mae":-171.66999999999999,"mfe":85.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":257.06,"isWin":false,"orderIds":[151,493]},{"id":"6f2d2a0d-a4a8-412d-b3c2-110890a091a9","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.5037670814999995,"direction":1,"quantity":84,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0355922120000001,"profitLoss":207.33000000000001,"totalFees":0.093298546275525016,"mae":-445.33999999999997,"mfe":305.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":498.38999999999999,"isWin":true,"orderIds":[77,494]},{"id":"297fbe68-7942-4e69-9f32-f2968ebe2096","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.962976863000002,"direction":0,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.427164719,"profitLoss":-226.06999999999999,"totalFees":0.095016492755699997,"mae":-231.66,"mfe":124.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":356.12,"isWin":false,"orderIds":[92,495]},{"id":"bb47e50b-861b-4c88-b28f-faf811ef9da3","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":88.077739505162398,"direction":0,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":48.371587227168753,"profitLoss":-317.64999999999998,"totalFees":0.089830704230894148,"mae":-473.10000000000002,"mfe":49.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":523.01999999999998,"isWin":false,"orderIds":[257,496]},{"id":"b7dd2d8d-40f0-4b00-837f-17e9ae0ca206","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.054390024999996,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.766400260000001,"profitLoss":347.47000000000003,"totalFees":0.085328935269849998,"mae":-200.59,"mfe":408.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":220.41999999999999,"isWin":true,"orderIds":[253,497]},{"id":"5d8caf2b-9a7e-4b20-9f05-69d063a3e877","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":51.234628365320397,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.4913872,"profitLoss":-570.40999999999997,"totalFees":0.07692530150064246,"mae":-599.13999999999999,"mfe":315.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":914.27999999999997,"isWin":false,"orderIds":[150,498]},{"id":"058ef70c-f6f3-4a3e-b36d-9a603511e7f6","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.768430113000001,"direction":0,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.086371525000001,"profitLoss":-145.13999999999999,"totalFees":0.057996644017950003,"mae":-213.09,"mfe":84.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":287.12,"isWin":false,"orderIds":[511,675]},{"id":"68d090fd-19f3-4def-a7aa-7ae83fc1dbab","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":30.530470640000001,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.628138452,"profitLoss":-613.85000000000002,"totalFees":0.0368033807416,"mae":-621.47000000000003,"mfe":26.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":648.29999999999995,"isWin":false,"orderIds":[588,676]},{"id":"2f184aa0-73eb-433d-92fa-c8450d9c5f75","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.979221704092652,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.61074905256767,"profitLoss":-85.269999999999996,"totalFees":0.061751320389617857,"mae":-210.36000000000001,"mfe":59.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":214.09999999999999,"isWin":false,"orderIds":[500,677]},{"id":"906677eb-341e-471f-9c1b-e8f5ceb4bd06","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.387690397834355,"direction":0,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.515038264844836,"profitLoss":-193.09,"totalFees":0.022524688030338386,"mae":-260.19999999999999,"mfe":60.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":321,"isWin":false,"orderIds":[391,678]},{"id":"166cdc75-9c6b-4cd8-8430-5c09e1959a4a","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":42.36048761,"direction":0,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.739884749000002,"profitLoss":-174.31,"totalFees":0.053118440287500006,"mae":-323.24000000000001,"mfe":54.18,"duration":"365.00:00:00","endTradeDrawdown":377.42000000000002,"isWin":false,"orderIds":[619,679]},{"id":"c792f4a4-d659-4db5-9f3a-91e83044be50","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":376.30000000000001,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.200000000000003,"profitLoss":335.10000000000002,"totalFees":0.023340000000000003,"mae":-231.80000000000001,"mfe":336.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":275.60000000000002,"isWin":true,"orderIds":[273,680]},{"id":"16debd34-acc5-43b8-b9e5-023b86c48124","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":170,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.200000000000003,"profitLoss":257.60000000000002,"totalFees":0.016819999999999998,"mae":-876.20000000000005,"mfe":260,"duration":"365.00:00:00","endTradeDrawdown":109.2,"isWin":true,"orderIds":[639,680]},{"id":"2c986f4c-0043-4021-a965-67f5f9868d99","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.000093199999998,"direction":1,"quantity":23,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.614888576,"profitLoss":675.86000000000001,"totalFees":0.040100783351400007,"mae":-42.450000000000003,"mfe":676.69000000000005,"duration":"730.00:00:00","endTradeDrawdown":223.02000000000001,"isWin":true,"orderIds":[153,681]},{"id":"bc5184b3-9e29-4e70-a425-14e29ecbdd4e","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.241432152,"direction":1,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.614888576,"profitLoss":340.05000000000001,"totalFees":0.019528616851200001,"mae":-659.34000000000003,"mfe":341.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":121.81,"isWin":true,"orderIds":[635,681]},{"id":"56568fad-1480-4665-b101-4bb89da7194d","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9400000000000004,"direction":1,"quantity":59,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":-371.69999999999999,"totalFees":0.039087500000000004,"mae":-678.5,"mfe":110.92,"duration":"730.00:00:00","endTradeDrawdown":789.41999999999996,"isWin":false,"orderIds":[65,682]},{"id":"a0d7c6e5-87a8-418e-8d5d-673eab15dbaa","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.338694100000001,"direction":1,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":23.1639546,"profitLoss":-58.409999999999997,"totalFees":0.070826243568000005,"mae":-198.21000000000001,"mfe":129.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":327.70999999999998,"isWin":false,"orderIds":[516,683]},{"id":"dbbb7e79-dba6-4aa8-894f-93c0d2ef0c5f","symbols":[{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.0799385749999999,"direction":0,"quantity":96,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.9712770150000001,"profitLoss":-490.43000000000001,"totalFees":0.041926563307200002,"mae":-567.73000000000002,"mfe":241.22,"duration":"365.00:00:00","endTradeDrawdown":808.95000000000005,"isWin":false,"orderIds":[521,684]},{"id":"f0981d1c-fd09-4f6e-9de8-c87451a3a11c","symbols":[{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.287168311999999,"direction":1,"quantity":43,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.000541149,"profitLoss":227.31999999999999,"totalFees":0.057285757887499997,"mae":-33.859999999999999,"mfe":396.29000000000002,"duration":"730.00:00:00","endTradeDrawdown":398.44999999999999,"isWin":true,"orderIds":[219,685]},{"id":"da848bae-e533-40c5-a107-10b273edba56","symbols":[{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.16449313,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.000541149,"profitLoss":4.1600000000000001,"totalFees":0.00075487338729999999,"mae":-1.9099999999999999,"mfe":8.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":8,"isWin":true,"orderIds":[672,685]},{"id":"b763dd11-2c62-4f0d-bb07-1be3c2312c0c","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.801733984999998,"direction":0,"quantity":24,"exitTime":"2002-08-02T04:00:00Z","exitPrice":34.314419424999997,"profitLoss":132.30000000000001,"totalFees":0.074892498663599996,"mae":-134.5,"mfe":231.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":217.77000000000001,"isWin":true,"orderIds":[247,686]},{"id":"a039a96a-2bb2-4d01-9fb8-6ef0db0e0b74","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":35.130000000000003,"direction":1,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8,"profitLoss":569.73000000000002,"totalFees":0.047432500000000002,"mae":-198.03,"mfe":609.63,"duration":"730.00:00:00","endTradeDrawdown":565.95000000000005,"isWin":true,"orderIds":[73,687]},{"id":"4b843b77-6149-4236-b88a-a376343fea5d","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":22.199999999999999,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8,"profitLoss":142,"totalFees":0.011675000000000001,"mae":-223.59999999999999,"mfe":161,"duration":"365.00:00:00","endTradeDrawdown":66.900000000000006,"isWin":true,"orderIds":[649,687]},{"id":"1d1f63a9-1eea-4945-8286-671d987b0e70","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.771608959999998,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.371120300000001,"profitLoss":-74.810000000000002,"totalFees":0.022998750729150003,"mae":-205.94,"mfe":236.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":442.56,"isWin":false,"orderIds":[226,688]},{"id":"136547f4-9cc8-498b-8120-4aed820816dd","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.1851787692872,"direction":0,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.654563779209196,"profitLoss":18.309999999999999,"totalFees":0.025760939968927057,"mae":-96.370000000000005,"mfe":291.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":388.10000000000002,"isWin":true,"orderIds":[170,689]},{"id":"8ee677b2-8145-4780-824e-99bda93929b8","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":90.5,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.039999999999999,"profitLoss":627.67999999999995,"totalFees":0.044372000000000002,"mae":-203.03999999999999,"mfe":640.08000000000004,"duration":"730.00:00:00","endTradeDrawdown":278.56,"isWin":true,"orderIds":[209,690]},{"id":"940385c1-9a0e-4794-9c2b-3d5857316d8e","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.289999999999999,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.039999999999999,"profitLoss":226,"totalFees":0.016640000000000002,"mae":-604.72000000000003,"mfe":238.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.72,"isWin":true,"orderIds":[641,690]},{"id":"e384af1e-1c10-4489-8d92-35b2905cb24c","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.8313178106930774,"direction":0,"quantity":151,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.5674384711507141,"profitLoss":262.14999999999998,"totalFees":0.034991658347671845,"mae":-32.939999999999998,"mfe":445.70999999999998,"duration":"730.00:00:00","endTradeDrawdown":241.53,"isWin":true,"orderIds":[78,691]},{"id":"c992feb1-e8be-488e-9ef7-ead32f6d3010","symbols":[{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.325431810000001,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.43127512,"profitLoss":213.72,"totalFees":0.055762076739000001,"mae":-34.609999999999999,"mfe":254.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":255.08000000000001,"isWin":true,"orderIds":[595,692]},{"id":"740d71ae-dbf7-40a4-9913-4f5be0396912","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.1061082322040399,"direction":0,"quantity":215,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.491295311743325,"profitLoss":82.819999999999993,"totalFees":0.07310963623835505,"mae":-3.6000000000000001,"mfe":266.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":222.27000000000001,"isWin":true,"orderIds":[526,693]},{"id":"9adcce8c-27ff-483b-90ae-e7a63fbf9a01","symbols":[{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.45416616,"direction":0,"quantity":58,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.253324750000001,"profitLoss":162.34999999999999,"totalFees":0.075015573585750006,"mae":-5.0800000000000001,"mfe":305.19,"duration":"365.00:00:00","endTradeDrawdown":231.94,"isWin":true,"orderIds":[571,694]},{"id":"7d46151a-6ebf-4cbd-9591-1cb4d7ea557a","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":62.689999999999998,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":438.79000000000002,"totalFees":0.048196000000000003,"mae":-239.25,"mfe":509.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":423.72000000000003,"isWin":true,"orderIds":[249,695]},{"id":"b00cd30d-499d-493a-88c5-757e2b617483","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.549999999999997,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":51.5,"totalFees":0.0049300000000000004,"mae":-71.780000000000001,"mfe":64.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":50.600000000000001,"isWin":true,"orderIds":[663,695]},{"id":"cc63a1a2-5e39-4b59-b591-e136cd96142c","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.696064571999997,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.597256412,"profitLoss":253.78,"totalFees":0.051531143824800001,"mae":-22.73,"mfe":279.69,"duration":"365.00:00:00","endTradeDrawdown":170.59999999999999,"isWin":true,"orderIds":[604,696]},{"id":"a78b4b25-1489-47a9-8910-d2ae54752581","symbols":[{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.505310374,"direction":0,"quantity":63,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.297658675999999,"profitLoss":175.91999999999999,"totalFees":0.074223258196500011,"mae":-6.5499999999999998,"mfe":403.25,"duration":"365.00:00:00","endTradeDrawdown":326.63,"isWin":true,"orderIds":[576,697]},{"id":"03c26f0d-ace8-419f-9f70-ef785877f3c1","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.79974696,"direction":0,"quantity":52,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.17319346,"profitLoss":-84.579999999999998,"totalFees":0.061358285331199997,"mae":-119.48999999999999,"mfe":100.55,"duration":"365.00:00:00","endTradeDrawdown":220.03999999999999,"isWin":false,"orderIds":[553,698]},{"id":"6fce4c26-21fb-4a5b-85eb-9c8e526086ec","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":30.199999999999999,"direction":1,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":38,"profitLoss":-171.59999999999999,"totalFees":0.075427000000000008,"mae":-191.18000000000001,"mfe":53.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":244.19999999999999,"isWin":false,"orderIds":[566,699]},{"id":"42280571-6db3-4e4c-9ea5-853b6820d545","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.6423764799999994,"direction":1,"quantity":77,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.6795719,"profitLoss":74.140000000000001,"totalFees":0.062333115275200003,"mae":-96.370000000000005,"mfe":155.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":251.86000000000001,"isWin":true,"orderIds":[558,700]},{"id":"8d1a3538-1edb-48e5-937f-1a6ec7f7bb16","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.859930649999999,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.90181471,"profitLoss":-466.49000000000001,"totalFees":0.010336635342,"mae":-492.64999999999998,"mfe":59.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":551.75999999999999,"isWin":false,"orderIds":[405,701]},{"id":"6f3a4220-7a5f-44f4-a131-4835463c89dd","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.6749999999999998,"direction":1,"quantity":195,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1179999999999999,"profitLoss":303.62,"totalFees":0.059932150000000003,"mae":-63.380000000000003,"mfe":422.95999999999998,"duration":"730.00:00:00","endTradeDrawdown":270.07999999999998,"isWin":true,"orderIds":[70,702]},{"id":"28646acf-9c35-4e9e-9f19-e4b903117cb3","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.6339999999999999,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1179999999999999,"profitLoss":27.350000000000001,"totalFees":0.0071285000000000003,"mae":-72.400000000000006,"mfe":59.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.759999999999998,"isWin":true,"orderIds":[654,702]},{"id":"91ec4585-ad4a-4853-b810-b5aa8d5b1e16","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.766400260000001,"direction":0,"quantity":38,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.4896266999999996,"profitLoss":-428.51999999999998,"totalFees":0.012253609817500002,"mae":-437.41000000000003,"mfe":40.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":477.55000000000001,"isWin":false,"orderIds":[497,703]},{"id":"f79aaf70-d1c0-4b03-aa9b-d7c2a325e414","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.49631464705076,"direction":0,"quantity":416,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1660066903039659,"profitLoss":278.58999999999997,"totalFees":0.044331788489402418,"mae":-318.81999999999999,"mfe":290.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":459.25999999999999,"isWin":true,"orderIds":[3,704]},{"id":"7d19cb2f-858d-480f-832e-ebc66a13261d","symbols":[{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.52,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.6500000000000004,"profitLoss":238.63,"totalFees":0.055051500000000003,"mae":-67.129999999999995,"mfe":270.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":264.11000000000001,"isWin":true,"orderIds":[519,705]},{"id":"4a73f6c6-cf16-4991-9750-59ecdd3e63b0","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":53.1263395,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7391958000000001,"profitLoss":-616.02999999999997,"totalFees":0.040057259982999999,"mae":-621.38,"mfe":108.39,"duration":"730.00:00:00","endTradeDrawdown":729.75999999999999,"isWin":false,"orderIds":[258,706]},{"id":"89c182d6-c410-474d-9afb-510a4b23dccf","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":35.986308800000003,"direction":0,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7391958000000001,"profitLoss":-181.47999999999999,"totalFees":0.010342185945,"mae":-183.94999999999999,"mfe":152.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.94999999999999,"isWin":false,"orderIds":[650,706]},{"id":"c0f40e50-4d15-4cf0-9e88-adea0dd4fa70","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.052998675000001,"direction":0,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.5418384,"profitLoss":-143.96000000000001,"totalFees":0.057939857188499998,"mae":-273.27999999999997,"mfe":0.73999999999999999,"duration":"365.00:00:00","endTradeDrawdown":274.01999999999998,"isWin":false,"orderIds":[552,707]},{"id":"ca96eee3-6ff3-4fbc-b803-2b55578f2cbf","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6416900338448031,"direction":0,"quantity":58,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.692101796047226,"profitLoss":350.92000000000002,"totalFees":0.03982351918874965,"mae":0,"mfe":427.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":247.11000000000001,"isWin":true,"orderIds":[66,708]},{"id":"eeff8858-2952-4de4-81bf-7ee1362ec7d6","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.350113367000001,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.555363595999999,"profitLoss":185.03,"totalFees":0.038446322239599998,"mae":-74.090000000000003,"mfe":206.22,"duration":"730.00:00:00","endTradeDrawdown":219.34999999999999,"isWin":true,"orderIds":[11,709]},{"id":"a00efc3d-871b-4578-a105-540948b694ef","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.223585400000001,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.2537129,"profitLoss":-218.66999999999999,"totalFees":0.06143666980500001,"mae":-246.88,"mfe":40.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":287.35000000000002,"isWin":false,"orderIds":[118,710]},{"id":"6350040a-4b88-4b5e-a510-bc0fcd1dcd90","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.68990471,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.2537129,"profitLoss":-3.4399999999999999,"totalFees":0.00072078712769999996,"mae":-4.0800000000000001,"mfe":2.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":4.4100000000000001,"isWin":false,"orderIds":[673,710]},{"id":"f360d1b7-fbec-4c82-a0c9-b3919528ba2e","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":575.46908584000005,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":76.981092320000002,"profitLoss":498.49000000000001,"totalFees":0.035338099588000001,"mae":-57.149999999999999,"mfe":498.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":203.31999999999999,"isWin":true,"orderIds":[625,711]},{"id":"6985c286-0a82-4fa9-9a89-ffc437811705","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.5472105025,"direction":1,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.24011576,"profitLoss":60.130000000000003,"totalFees":0.062968407762750006,"mae":-110.95999999999999,"mfe":133.97,"duration":"365.00:00:00","endTradeDrawdown":244.93000000000001,"isWin":true,"orderIds":[533,712]},{"id":"1bc1137e-0823-4ee4-9e86-db834135a150","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.979893154999999,"direction":0,"quantity":42,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.490575,"profitLoss":105.45,"totalFees":0.028221419503200004,"mae":-17.32,"mfe":311.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":245.13,"isWin":true,"orderIds":[174,713]},{"id":"92696c95-0090-4134-a42a-79bcf85077b8","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5932291080000001,"direction":1,"quantity":69,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.3714986249999992,"profitLoss":-122.7,"totalFees":0.032074884427500006,"mae":-286.99000000000001,"mfe":70.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":357.64999999999998,"isWin":false,"orderIds":[95,714]},{"id":"072458db-c5a8-4088-a595-1cb40800e8a3","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.336298112,"direction":1,"quantity":55,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.466693660000001,"profitLoss":-117.17,"totalFees":0.036285838778750003,"mae":-195.94999999999999,"mfe":58.560000000000002,"duration":"730.00:00:00","endTradeDrawdown":254.52000000000001,"isWin":false,"orderIds":[64,715]},{"id":"9342d728-e9c8-45bd-8b89-6d9274100a99","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.130986812500002,"direction":0,"quantity":27,"exitTime":"2002-08-02T04:00:00Z","exitPrice":24.495248694000001,"profitLoss":9.8399999999999999,"totalFees":0.066586033324799995,"mae":-40.119999999999997,"mfe":249.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":247.34,"isWin":true,"orderIds":[602,716]},{"id":"54e89c5f-1166-476e-aa7e-6e695f6e91c3","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.850661976000001,"direction":1,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9243857159999997,"profitLoss":541.49000000000001,"totalFees":0.047823252221200006,"mae":-391.74000000000001,"mfe":576.51999999999998,"duration":"730.00:00:00","endTradeDrawdown":415.83999999999997,"isWin":true,"orderIds":[230,717]},{"id":"d3057150-2a0c-4052-896c-6bf476b8a021","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.223062604000001,"direction":1,"quantity":14,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9243857159999997,"profitLoss":116.18000000000001,"totalFees":0.0090642723640000002,"mae":-268.08999999999997,"mfe":130.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":75.159999999999997,"isWin":true,"orderIds":[652,717]},{"id":"12a63092-c9cc-4f3b-8778-fc98e73b8984","symbols":[{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":214.79147760000001,"direction":1,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.985518320000001,"profitLoss":611.41999999999996,"totalFees":0.034112493828000003,"mae":-12.300000000000001,"mfe":611.41999999999996,"duration":"365.00:00:00","endTradeDrawdown":181.50999999999999,"isWin":true,"orderIds":[613,718]},{"id":"44861ffa-6045-4230-9ad4-a773c767a605","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.681132515000002,"direction":1,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.9435479,"profitLoss":229.08000000000001,"totalFees":0.055132851446199997,"mae":-5,"mfe":263.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":178.21000000000001,"isWin":true,"orderIds":[525,719]},{"id":"964a1129-8061-4928-8dc1-33c1cc544707","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.404999999999999,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":327.80000000000001,"totalFees":0.057896000000000003,"mae":-349.54000000000002,"mfe":355.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":349.54000000000002,"isWin":true,"orderIds":[201,720]},{"id":"14428a9d-cc54-4815-bd07-ddc614f54cc9","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.42,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":5.2000000000000002,"totalFees":0.00064250000000000006,"mae":-7.5800000000000001,"mfe":5.7199999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.9500000000000002,"isWin":true,"orderIds":[674,720]},{"id":"9091f76e-0957-44a1-b2a7-5659bca0c30a","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.2632700799999999,"direction":1,"quantity":81,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.2985579999999999,"profitLoss":159.13999999999999,"totalFees":0.02592563598,"mae":-83.140000000000001,"mfe":202.37,"duration":"365.00:00:00","endTradeDrawdown":226.50999999999999,"isWin":true,"orderIds":[388,721]},{"id":"4b1c1eae-4c6b-4e4f-92f1-172843269c3f","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":31.706283517999999,"direction":0,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":29.167536896000001,"profitLoss":-53.310000000000002,"totalFees":0.063961224768000008,"mae":-200.55000000000001,"mfe":70.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":218.49000000000001,"isWin":false,"orderIds":[564,722]},{"id":"2e7b712a-b692-4f8a-bf95-7e777b3ef2a9","symbols":[{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.6,"direction":1,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.85,"profitLoss":36,"totalFees":0.063839999999999994,"mae":-98.400000000000006,"mfe":256.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":355.19999999999999,"isWin":true,"orderIds":[530,723]},{"id":"8f236be6-c587-4d75-9a54-03bee1fd52bb","symbols":[{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.79417458,"direction":1,"quantity":98,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.39708729,"profitLoss":332.91000000000003,"totalFees":0.050342079242699997,"mae":-101.67,"mfe":472.38,"duration":"365.00:00:00","endTradeDrawdown":269.93000000000001,"isWin":true,"orderIds":[549,724]},{"id":"c14bb391-8165-4619-9b72-563a000ccfaa","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.2592894959999992,"direction":1,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.3936874269999997,"profitLoss":286.05000000000001,"totalFees":0.053460293192999997,"mae":-77.810000000000002,"mfe":359.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":437.75999999999999,"isWin":true,"orderIds":[535,725]},{"id":"42c6495c-ab5a-4f01-968a-29583f9441c8","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.5043620712759997,"direction":0,"quantity":122,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.9001130216059998,"profitLoss":292.27999999999997,"totalFees":0.048669178546722244,"mae":-34.68,"mfe":399.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":222.38,"isWin":true,"orderIds":[390,726]},{"id":"dd831ec4-e26e-433b-ad71-18816fe91c8b","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.77,"direction":1,"quantity":43,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":576.63,"totalFees":0.037388500000000005,"mae":-95.890000000000001,"mfe":589.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":430.86000000000001,"isWin":true,"orderIds":[586,727]},{"id":"151eee33-6d00-4c6a-a0bb-41b853ce74a3","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":607.5,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":112.5,"profitLoss":495,"totalFees":0.043766250000000007,"mae":-240.90000000000001,"mfe":519.45000000000005,"duration":"730.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[267,728]},{"id":"48756903-5be6-413e-8a44-69806812a6e1","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":237,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":112.5,"profitLoss":124.5,"totalFees":0.011182500000000001,"mae":-611.39999999999998,"mfe":148.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.2,"isWin":true,"orderIds":[648,728]},{"id":"3c60a825-238e-4dd7-b9b3-8497e46ddb1d","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8348585440000003,"direction":1,"quantity":76,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8376546359999999,"profitLoss":-0.20999999999999999,"totalFees":0.028996246955200002,"mae":-248.11000000000001,"mfe":133.06,"duration":"730.00:00:00","endTradeDrawdown":381.17000000000002,"isWin":false,"orderIds":[8,729]},{"id":"1f802168-c133-4308-a3bf-6ffd8eea9ba8","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1755564149,"direction":1,"quantity":329,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.5888895165000001,"profitLoss":193.00999999999999,"totalFees":0.059256578961895005,"mae":-81.150000000000006,"mfe":321.69,"duration":"365.00:00:00","endTradeDrawdown":402.83999999999997,"isWin":true,"orderIds":[514,730]},{"id":"12450f76-873d-4d16-b044-5695210d5ff2","symbols":[{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":63.5,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4399999999999999,"profitLoss":671.65999999999997,"totalFees":0.042788000000000007,"mae":-741.17999999999995,"mfe":674.29999999999995,"duration":"730.00:00:00","endTradeDrawdown":741.17999999999995,"isWin":true,"orderIds":[176,731]},{"id":"62c91431-449b-477a-9d46-b0d980fbec75","symbols":[{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.66,"direction":1,"quantity":54,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4399999999999999,"profitLoss":443.88,"totalFees":0.027081000000000001,"mae":-6491.8800000000001,"mfe":456.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":403.92000000000002,"isWin":true,"orderIds":[626,731]},{"id":"a27fdff4-77f7-4f9b-ba6a-d81378feed06","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":534.69850799999995,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.649601536,"profitLoss":523.04999999999995,"totalFees":0.034821387091200001,"mae":-35.859999999999999,"mfe":525.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":111.67,"isWin":true,"orderIds":[271,732]},{"id":"da92d8f6-2faa-445b-bb97-efc1e999c72f","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.048918176000001,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.649601536,"profitLoss":470.99000000000001,"totalFees":0.032866893396000005,"mae":-7912.6300000000001,"mfe":501.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":472.35000000000002,"isWin":true,"orderIds":[620,732]},{"id":"63dbfaf6-5cc9-4701-9351-12d0a2a3c1c6","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.015041663000002,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.517626468,"profitLoss":-335.92000000000002,"totalFees":0.050676508134400007,"mae":-392.63999999999999,"mfe":2.3599999999999999,"duration":"365.00:00:00","endTradeDrawdown":395,"isWin":false,"orderIds":[542,733]},{"id":"0167b899-2479-4b35-aa0d-71b580edc33d","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.939643887000001,"direction":0,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.400551405,"profitLoss":-121.88,"totalFees":0.074450128365300003,"mae":-213.21000000000001,"mfe":14.58,"duration":"730.00:00:00","endTradeDrawdown":227.78,"isWin":false,"orderIds":[136,734]},{"id":"89e46d3c-b94c-4d33-9c3f-73a265b1625c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.951037355,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.400551405,"profitLoss":18.84,"totalFees":0.0070162585863499998,"mae":-5.8899999999999997,"mfe":55.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.539999999999999,"isWin":true,"orderIds":[655,734]},{"id":"3e5ba6f2-71c7-4ab7-9a34-15ca51da8758","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2296444500000003,"direction":0,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7000512179999996,"profitLoss":-38.659999999999997,"totalFees":0.024353449298500002,"mae":-75.030000000000001,"mfe":167.87,"duration":"730.00:00:00","endTradeDrawdown":242.90000000000001,"isWin":false,"orderIds":[58,735]},{"id":"4af4f8d6-8424-41b4-9982-8414fa4b78e4","symbols":[{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":66.410071000000002,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":42.407274000000001,"profitLoss":240.03,"totalFees":0.052204334000000005,"mae":-178.44999999999999,"mfe":418.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":422.67000000000002,"isWin":true,"orderIds":[615,736]},{"id":"883f9b0f-42c5-48c1-92ca-f6851cc9381a","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.737697204526498,"direction":0,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.839010548318971,"profitLoss":-160.18000000000001,"totalFees":0.055855994829762098,"mae":-247.61000000000001,"mfe":102.5,"duration":"365.00:00:00","endTradeDrawdown":350.11000000000001,"isWin":false,"orderIds":[583,737]},{"id":"d19581e0-e41c-4a4d-939a-ec1f9b4fdba7","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":39.9768124,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.041439281999999,"profitLoss":-158.97,"totalFees":0.054641228894400005,"mae":-246.84,"mfe":42.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":288.87,"isWin":false,"orderIds":[616,738]},{"id":"8498c10b-b9b3-4065-8509-e70beb6587b8","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2590309792845495,"direction":0,"quantity":86,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.9305782999999996,"profitLoss":-200.25,"totalFees":0.06281524436034823,"mae":-401.73000000000002,"mfe":55.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":425.58999999999997,"isWin":false,"orderIds":[109,739]},{"id":"731da20d-7688-4de1-a670-6dc2ff5f99fc","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6284022308661248,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.9305782999999996,"profitLoss":-11.859999999999999,"totalFees":0.0056478651105978106,"mae":-51.689999999999998,"mfe":38.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.399999999999999,"isWin":false,"orderIds":[660,739]},{"id":"9041d529-a7e9-4363-b507-31f1afc99d30","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.011847925000001,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":24.718597410000001,"profitLoss":-94.450000000000003,"totalFees":0.057516384414500001,"mae":-183.50999999999999,"mfe":50.43,"duration":"365.00:00:00","endTradeDrawdown":233.94999999999999,"isWin":false,"orderIds":[612,740]},{"id":"2725592e-0306-44a1-9a0a-f29c2afb4c83","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6344113785000003,"direction":1,"quantity":102,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.9802211349999999,"profitLoss":270.73000000000002,"totalFees":0.051941885811750001,"mae":-299.38,"mfe":396.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":696.25,"isWin":true,"orderIds":[518,741]},{"id":"2a682b08-919e-464f-a2cb-271f1cfb8bdc","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":621.54798700000003,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":635.73096120000002,"profitLoss":-14.18,"totalFees":0.058598626492500007,"mae":-390.66000000000003,"mfe":232.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":623.00999999999999,"isWin":false,"orderIds":[623,742]},{"id":"d9a300d8-fa6f-43e1-9789-e7bd8952944e","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7986593744999997,"direction":0,"quantity":78,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7490257255000001,"profitLoss":-159.87,"totalFees":0.021679792336800001,"mae":-216.28999999999999,"mfe":294.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":510.29000000000002,"isWin":false,"orderIds":[127,743]},{"id":"91be6572-12ad-4ebb-bb17-7948e15c8cf6","symbols":[{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0086849999999998,"direction":0,"quantity":75,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.4764839809999994,"profitLoss":-39.920000000000002,"totalFees":0.068296003049999998,"mae":-101.34,"mfe":239.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":309.70999999999998,"isWin":false,"orderIds":[501,744]},{"id":"1154dc89-9174-40c7-9bf6-b497e7573622","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.08480308,"direction":0,"quantity":30,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.556649677500001,"profitLoss":344.16000000000003,"totalFees":0.045336993806249996,"mae":0,"mfe":527.15999999999997,"duration":"730.00:00:00","endTradeDrawdown":303.10000000000002,"isWin":true,"orderIds":[217,745]},{"id":"73cd639f-f681-4fb8-be42-ca81682d8b83","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.9000000000000004,"direction":1,"quantity":75,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9000000000000004,"profitLoss":300,"totalFees":0.049162500000000005,"mae":-12,"mfe":311.25,"duration":"365.00:00:00","endTradeDrawdown":248.25,"isWin":true,"orderIds":[561,746]},{"id":"84b11ee0-e753-4a9f-b02c-3174436abdc9","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6534084250000003,"direction":0,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.0930258500000001,"profitLoss":-259.91000000000003,"totalFees":0.062056367133000001,"mae":-354.23000000000002,"mfe":735.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":1013.37,"isWin":false,"orderIds":[539,747]},{"id":"ac1e3b7d-ba57-40c4-9b6f-ceda32fb0e58","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":175,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":289.5,"profitLoss":343.5,"totalFees":0.068614499999999995,"mae":-132,"mfe":644.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":432.48000000000002,"isWin":true,"orderIds":[629,748]},{"id":"639206ef-3a7f-4241-bfef-25a6e5d8b1fd","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.13791616,"direction":1,"quantity":64,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.419115925,"profitLoss":-146,"totalFees":0.090380653902000008,"mae":-296.12,"mfe":214.71000000000001,"duration":"730.00:00:00","endTradeDrawdown":510.82999999999998,"isWin":false,"orderIds":[93,749]},{"id":"1c2a8851-6601-4071-b2f7-b82716a040ce","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.4175531150000005,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.419115925,"profitLoss":-32.009999999999998,"totalFees":0.0038614113000000005,"mae":-50.780000000000001,"mfe":13.08,"duration":"365.00:00:00","endTradeDrawdown":52.289999999999999,"isWin":false,"orderIds":[665,749]},{"id":"a811cb95-7abd-4892-a2ce-43095a98bc78","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.712033051999999,"direction":0,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":33.492680649999997,"profitLoss":71.829999999999998,"totalFees":0.031747496624999996,"mae":-105.53,"mfe":180.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":180.33000000000001,"isWin":true,"orderIds":[36,750]},{"id":"ca312aca-226e-40f7-a08d-fd513a48ac34","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.59,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":19.850000000000001,"profitLoss":-214.28,"totalFees":0.050776000000000002,"mae":-267.95999999999998,"mfe":56.32,"duration":"365.00:00:00","endTradeDrawdown":289.30000000000001,"isWin":false,"orderIds":[607,751]},{"id":"dd06837c-6e54-46ed-af54-4d0b879dc916","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.32,"direction":1,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.4199999999999999,"profitLoss":455.39999999999998,"totalFees":0.043263000000000003,"mae":0,"mfe":460.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":196.41999999999999,"isWin":true,"orderIds":[578,752]},{"id":"a2e399bd-5156-48a8-a4e6-2d7a537cf116","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.2151749999999999,"direction":1,"quantity":298,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4420924479999999,"profitLoss":-67.620000000000005,"totalFees":0.069389959414400001,"mae":-118.81999999999999,"mfe":61.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":129.97999999999999,"isWin":false,"orderIds":[499,753]},{"id":"c5053c51-9131-4ee3-a1fe-55811c558b76","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.355437731999999,"direction":0,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.627916032,"profitLoss":-288.00999999999999,"totalFees":0.056854114385400001,"mae":-352.86000000000001,"mfe":222.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":575.72000000000003,"isWin":false,"orderIds":[145,754]},{"id":"fbd9c9b3-1d86-4de1-8243-f11f7ebff074","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.777066968,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.627916032,"profitLoss":-18.449999999999999,"totalFees":0.0027802494884999998,"mae":-24.34,"mfe":27.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.609999999999999,"isWin":false,"orderIds":[668,754]},{"id":"0c6681c4-c14a-4bce-b96f-3f9b4da53a29","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4161113231109366,"direction":1,"quantity":199,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.3714813082686477,"profitLoss":-190.12,"totalFees":0.032518506635754077,"mae":-442.75,"mfe":73.769999999999996,"duration":"730.00:00:00","endTradeDrawdown":516.51999999999998,"isWin":false,"orderIds":[69,755]},{"id":"204725cf-c762-4257-818c-bdd4c84a8086","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.78121427885594,"direction":0,"quantity":45,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.717774427455481,"profitLoss":-137.84999999999999,"totalFees":0.025687292129062754,"mae":-241.22,"mfe":46.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":288.05000000000001,"isWin":false,"orderIds":[406,756]},{"id":"d241f3a3-387d-406a-8293-f59235126d87","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":125.59999999999999,"direction":1,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":53.899999999999999,"profitLoss":358.5,"totalFees":0.046300000000000001,"mae":-48.5,"mfe":386,"duration":"365.00:00:00","endTradeDrawdown":265.5,"isWin":true,"orderIds":[622,757]},{"id":"51a27bff-9a2f-41bc-ab0e-abeee2f4657c","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.675000000000001,"direction":1,"quantity":28,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.6749999999999998,"profitLoss":448,"totalFees":0.011479999999999999,"mae":-5.5999999999999996,"mfe":455,"duration":"365.00:00:00","endTradeDrawdown":347.19999999999999,"isWin":true,"orderIds":[491,758]},{"id":"b65d8ea3-f69a-4ef2-b164-cdf1b6fcfc66","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.661727375,"direction":0,"quantity":58,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.0473549999999996,"profitLoss":-209.63,"totalFees":0.057216694050000003,"mae":-241.81999999999999,"mfe":58.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":300.17000000000002,"isWin":false,"orderIds":[557,759]},{"id":"2499d310-df5c-41f8-a932-ae4b3a3c4362","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.886390974999998,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.893567969,"profitLoss":644.88999999999999,"totalFees":0.036678313447199996,"mae":-18.399999999999999,"mfe":644.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":239.30000000000001,"isWin":true,"orderIds":[259,760]},{"id":"a061fcde-7f3b-4382-be69-1f64d79d82ee","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.103962183,"direction":1,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.893567969,"profitLoss":249.74000000000001,"totalFees":0.012435737827500001,"mae":-325.11000000000001,"mfe":249.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.90000000000001,"isWin":true,"orderIds":[642,760]},{"id":"9a5b93a6-2113-4208-8685-682210c686e4","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.384972245,"direction":0,"quantity":64,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.635428962000001,"profitLoss":272.02999999999997,"totalFees":0.079463724483200007,"mae":-37.960000000000001,"mfe":432.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":299,"isWin":true,"orderIds":[575,761]},{"id":"7ab45e8e-8965-4453-bee7-18803fc758d1","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.340550559,"direction":0,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.345941992499998,"profitLoss":138.25,"totalFees":0.072180641133850004,"mae":-85.349999999999994,"mfe":252.59,"duration":"365.00:00:00","endTradeDrawdown":228.27000000000001,"isWin":true,"orderIds":[589,762]},{"id":"ac887c04-14fc-45dc-92d9-cfc8fe350a79","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":74.25,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":621.89999999999998,"totalFees":0.052656000000000001,"mae":-167.22,"mfe":638.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":226.08000000000001,"isWin":true,"orderIds":[264,763]},{"id":"ab304831-b8c0-463a-b490-191dfc2e6f27","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0899999999999999,"direction":1,"quantity":76,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":223.44,"totalFees":0.031692000000000005,"mae":-6440.2399999999998,"mfe":361,"duration":"365.00:00:00","endTradeDrawdown":519.84000000000003,"isWin":true,"orderIds":[624,763]},{"id":"20bdeeca-1d35-47c0-b310-47cdceb6dcef","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.056253825000001,"direction":1,"quantity":61,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.6107904924999996,"profitLoss":332.17000000000002,"totalFees":0.016659087947924998,"mae":-104.38,"mfe":362.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":198.93000000000001,"isWin":true,"orderIds":[381,764]},{"id":"e7eec1b0-7c9e-4bc7-a9ab-aee71165000e","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.81213305,"direction":1,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.8446234875,"profitLoss":162.66999999999999,"totalFees":0.060895462432274998,"mae":-221.99000000000001,"mfe":162.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":331.75,"isWin":true,"orderIds":[581,765]},{"id":"f2820915-3d4c-415e-bde9-dfbe206f5b73","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.6028606014293998,"direction":0,"quantity":189,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.06243151121499,"profitLoss":-102.14,"totalFees":0.05844740610668845,"mae":-228.12,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":228.12,"isWin":false,"orderIds":[531,766]},{"id":"0dc29218-0165-4c95-a0c2-d110a11d9869","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.882410034999999,"direction":1,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.201954000000001,"profitLoss":-15.34,"totalFees":0.071492636435999998,"mae":-652.72000000000003,"mfe":295.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":948.58000000000004,"isWin":false,"orderIds":[590,767]},{"id":"dd944cd8-11af-404c-a069-e6fe9c0278bb","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.06479843,"direction":1,"quantity":37,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.58671122,"profitLoss":609.69000000000005,"totalFees":0.035241859289500001,"mae":0,"mfe":629.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":246.63999999999999,"isWin":true,"orderIds":[568,768]},{"id":"de4dcdc8-aecf-4f42-b6f7-4829ad74b5f7","symbols":[{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.125,"direction":1,"quantity":55,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":-132.28,"totalFees":0.040383750000000003,"mae":-283.94,"mfe":109.45,"duration":"365.00:00:00","endTradeDrawdown":393.38999999999999,"isWin":false,"orderIds":[393,769]},{"id":"33be749a-f35b-46de-8514-dcdc00747aee","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":110.5,"direction":1,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7999999999999998,"profitLoss":628.20000000000005,"totalFees":0.037200000000000004,"mae":-70.5,"mfe":631.5,"duration":"365.00:00:00","endTradeDrawdown":134.40000000000001,"isWin":true,"orderIds":[593,770]},{"id":"31e132ee-a682-4bab-a7d9-fd3c1cdef1dd","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.565534057662299,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.85205214070835,"profitLoss":90.810000000000002,"totalFees":0.062122650365026622,"mae":-156.81,"mfe":242.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":398.98000000000002,"isWin":true,"orderIds":[556,771]},{"id":"16ea3bda-167e-416e-96ce-871e293dc1fd","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.9911990562499999,"direction":1,"quantity":339,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.6752344967499999,"profitLoss":-231.88999999999999,"totalFees":0.080975506373737502,"mae":-327.18000000000001,"mfe":178.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":506.13,"isWin":false,"orderIds":[508,772]},{"id":"1c935aa7-4a0b-4c97-87bd-c253200853ea","symbols":[{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.06,"direction":0,"quantity":57,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.46,"profitLoss":-376.19999999999999,"totalFees":0.0669405,"mae":-548.34000000000003,"mfe":110.58,"duration":"730.00:00:00","endTradeDrawdown":658.91999999999996,"isWin":false,"orderIds":[54,773]},{"id":"9a3459ad-76a2-4e96-a3e8-44b3f9c128bc","symbols":[{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1200000000000001,"direction":0,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.46,"profitLoss":-25.739999999999998,"totalFees":0.016107,"mae":-143.52000000000001,"mfe":307.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":253.88999999999999,"isWin":false,"orderIds":[647,773]},{"id":"af337477-9358-4336-a6e4-742e2743526c","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.990000000000002,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":31.940000000000001,"profitLoss":180.75,"totalFees":0.054772500000000002,"mae":-53.399999999999999,"mfe":335.25,"duration":"365.00:00:00","endTradeDrawdown":260.25,"isWin":true,"orderIds":[587,774]},{"id":"a64771b7-020b-434f-8509-8b69ea7e8eb7","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":33.889494814999999,"direction":0,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":35.41765161,"profitLoss":29.030000000000001,"totalFees":0.065937945980500012,"mae":-159.66999999999999,"mfe":158.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":220.93000000000001,"isWin":true,"orderIds":[614,775]},{"id":"f00e086e-4610-4d0c-9836-3d431727a2e7","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.583675899999999,"direction":1,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.048414374,"profitLoss":19.27,"totalFees":0.028802083606200003,"mae":-308.41000000000003,"mfe":103.31,"duration":"730.00:00:00","endTradeDrawdown":321.22000000000003,"isWin":true,"orderIds":[117,776]},{"id":"5beed44d-1fe3-4666-9c6a-8a67ce6cd2a8","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1333262,"direction":1,"quantity":94,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8499921500000003,"profitLoss":-67.370000000000005,"totalFees":0.070421596244999995,"mae":-147.27000000000001,"mfe":136.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.56999999999999,"isWin":false,"orderIds":[524,777]},{"id":"00b712d2-c72c-4e0a-918c-8616cbe52528","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2637034499999995,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":21.287334087000001,"profitLoss":-372.73000000000002,"totalFees":0.032726292460050002,"mae":-622.03999999999996,"mfe":9.9000000000000004,"duration":"730.00:00:00","endTradeDrawdown":631.94000000000005,"isWin":false,"orderIds":[115,778]},{"id":"4f9b815a-dc0f-4cbb-aa8a-3966849e9e81","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.174440000000001,"direction":0,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.0498671250000005,"profitLoss":-143.72999999999999,"totalFees":0.019690763680000001,"mae":-217.19,"mfe":138.06,"duration":"730.00:00:00","endTradeDrawdown":355.25,"isWin":false,"orderIds":[158,779]},{"id":"1f2893a0-6311-4c2c-9445-439dfbca7363","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4904488732800001,"direction":1,"quantity":197,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.577665482,"profitLoss":376.81999999999999,"totalFees":0.049519909221704003,"mae":-364.38999999999999,"mfe":401.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":433.82999999999998,"isWin":true,"orderIds":[43,780]},{"id":"6e8b10de-f933-477c-9caf-ff227e8205c7","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.32361528208,"direction":1,"quantity":7,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.577665482,"profitLoss":12.220000000000001,"totalFees":0.0011957616308400001,"mae":-14.119999999999999,"mfe":13.08,"duration":"365.00:00:00","endTradeDrawdown":7.7699999999999996,"isWin":true,"orderIds":[670,780]},{"id":"3e3a337e-334c-4525-a04f-f9fb20b669bb","symbols":[{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":80.900000000000006,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":45,"profitLoss":287.19999999999999,"totalFees":0.05756,"mae":-124.8,"mfe":360.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":233.59999999999999,"isWin":true,"orderIds":[610,781]},{"id":"59318eb6-16f2-49c2-81c4-b329d8656034","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.297033875,"direction":1,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.779728499999999,"profitLoss":-96.829999999999998,"totalFees":0.026204252392500002,"mae":-294.88999999999999,"mfe":25.440000000000001,"duration":"730.00:00:00","endTradeDrawdown":320.33999999999997,"isWin":false,"orderIds":[120,782]},{"id":"ab61a83a-3b17-422d-bdd0-cbcf3bbca0dc","symbols":[{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.8910929000000003,"direction":1,"quantity":136,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.5033305800000001,"profitLoss":52.740000000000002,"totalFees":0.064301567992,"mae":-281.66000000000003,"mfe":119.25,"duration":"365.00:00:00","endTradeDrawdown":296.04000000000002,"isWin":true,"orderIds":[540,783]},{"id":"85135e2e-b503-4a4c-88c9-60ded5bceb9a","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.1542324290967496,"direction":0,"quantity":162,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.2943943389357,"profitLoss":-139.28999999999999,"totalFees":0.026515466436007051,"mae":-206.47,"mfe":47.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":241.78999999999999,"isWin":false,"orderIds":[383,784]},{"id":"b4b9447a-94e5-439e-9362-68d8673360c3","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.1732739999999993,"direction":1,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.1711115999999997,"profitLoss":219.16,"totalFees":0.020150347242000002,"mae":-100.65000000000001,"mfe":266.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":208.61000000000001,"isWin":true,"orderIds":[397,785]},{"id":"27b68f16-18cd-4da0-b3b5-5140f971c77c","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.733315442999999,"direction":0,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.266645402000002,"profitLoss":123.67,"totalFees":0.074277706842499999,"mae":-92.400000000000006,"mfe":279.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":209.22,"isWin":true,"orderIds":[596,786]},{"id":"a030240c-1d2d-45c5-96fd-3ffea155b70b","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.5,"direction":1,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.6600000000000001,"profitLoss":423.72000000000003,"totalFees":0.043642500000000001,"mae":-55.439999999999998,"mfe":429,"duration":"365.00:00:00","endTradeDrawdown":307.56,"isWin":true,"orderIds":[584,787]},{"id":"99beef86-780f-48b2-a93e-669664cbd255","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":477.67000000000002,"totalFees":0.089376250000000004,"mae":-168.72,"mfe":550.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":318.56999999999999,"isWin":true,"orderIds":[137,788]},{"id":"79455712-15cf-4f86-842d-90548e22d8b2","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.3330671188749998,"direction":0,"quantity":299,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.1284414867499999,"profitLoss":237.81999999999999,"totalFees":0.081596614020187502,"mae":-283.60000000000002,"mfe":481.06,"duration":"730.00:00:00","endTradeDrawdown":541.32000000000005,"isWin":true,"orderIds":[63,789]},{"id":"3e6aa1e8-a733-48cb-9ef0-55a7a7fb4360","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4946632899552132,"direction":1,"quantity":292,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.7060754331717569,"profitLoss":-61.729999999999997,"totalFees":0.11596862107469767,"mae":-590.87,"mfe":368.63,"duration":"730.00:00:00","endTradeDrawdown":959.5,"isWin":false,"orderIds":[48,790]},{"id":"b029148a-126a-4490-98f4-44eaad0548ea","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1684845547068319,"direction":1,"quantity":23,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.7060754331717569,"profitLoss":-12.359999999999999,"totalFees":0.0026118460207666689,"mae":-54.039999999999999,"mfe":21.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":75.579999999999998,"isWin":false,"orderIds":[669,790]},{"id":"e077c3dd-0811-43e2-8e53-d405824385e8","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.7776338100000002,"direction":0,"quantity":100,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.3356512499999997,"profitLoss":155.80000000000001,"totalFees":0.11480748234525001,"mae":-122.87,"mfe":362.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":269.41000000000003,"isWin":true,"orderIds":[544,791]},{"id":"f17f519c-7d5c-4edd-8610-ad9785538bf8","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.4678706300000002,"direction":1,"quantity":88,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.3185985750000002,"profitLoss":-162.86000000000001,"totalFees":0.053187765360287499,"mae":-233.69,"mfe":8.1400000000000006,"duration":"365.00:00:00","endTradeDrawdown":241.83000000000001,"isWin":false,"orderIds":[517,792]},{"id":"8f9a60e8-7706-4100-8089-e1d612833bf9","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.616385056,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":33.697226985,"profitLoss":-171.72999999999999,"totalFees":0.0150521317281,"mae":-207.63999999999999,"mfe":3.5299999999999998,"duration":"730.00:00:00","endTradeDrawdown":211.16999999999999,"isWin":false,"orderIds":[144,793]},{"id":"b08c2f51-1308-4979-b182-65e29cddc13a","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":72.5,"profitLoss":100.59999999999999,"totalFees":0.046742999999999993,"mae":-35.359999999999999,"mfe":142.16,"duration":"365.00:00:00","endTradeDrawdown":84.640000000000001,"isWin":true,"orderIds":[570,794]},{"id":"62443136-e605-470a-a7e0-002fa03b9071","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6296333050000005,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.94697274,"profitLoss":85.079999999999998,"totalFees":0.04428045583575,"mae":-4.5599999999999996,"mfe":116.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":true,"orderIds":[536,795]},{"id":"2a82317f-a6d2-49de-a6ca-b90b201233f9","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.5562155079999993,"direction":0,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.9220185456,"profitLoss":65.489999999999995,"totalFees":0.0095101979849999997,"mae":-59.689999999999998,"mfe":97.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":59.909999999999997,"isWin":true,"orderIds":[392,796]},{"id":"6958bda7-637d-48d5-9bfa-737f34bf1b08","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4509795480000003,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.1280482299999992,"profitLoss":45.509999999999998,"totalFees":0.041747615011699997,"mae":-26.32,"mfe":63.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":37.810000000000002,"isWin":true,"orderIds":[522,797]},{"id":"cc645c4a-9e40-4c85-b1c0-ec500f8a38c7","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.3267604999999998,"profitLoss":58.259999999999998,"totalFees":0.0073358782024000009,"mae":-22.07,"mfe":114.94,"duration":"730.00:00:00","endTradeDrawdown":76.299999999999997,"isWin":true,"orderIds":[23,798]},{"id":"1975703f-f309-4c89-84ac-9442b6f61c16","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.164087459999999,"profitLoss":-69.319999999999993,"totalFees":0.0059591313479999998,"mae":-81.609999999999999,"mfe":4.1100000000000003,"duration":"730.00:00:00","endTradeDrawdown":85.719999999999999,"isWin":false,"orderIds":[86,799]},{"id":"bfb90563-9a90-457c-8442-04fe5f7e8a8e","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.421555980000001,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.996184700000001,"profitLoss":43.399999999999999,"totalFees":0.041103873643,"mae":-174.15000000000001,"mfe":104.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":174.15000000000001,"isWin":true,"orderIds":[128,800]},{"id":"e3cd5951-ef0e-4df9-a434-f0c33c8f4182","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4466760187499998,"direction":0,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.956847659999999,"profitLoss":82.609999999999999,"totalFees":0.0059266585069999997,"mae":0,"mfe":87.629999999999995,"duration":"730.00:00:00","endTradeDrawdown":28.25,"isWin":true,"orderIds":[62,801]},{"id":"2fbe75a9-636d-401f-9f6a-b9d0c165ddb9","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":14,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1214218734999992,"profitLoss":29.199999999999999,"totalFees":0.0054699261319499995,"mae":-28.629999999999999,"mfe":78.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":58.880000000000003,"isWin":true,"orderIds":[494,802]},{"id":"43f6e729-7323-4367-bb27-616a2ad07b52","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.8423536599999997,"profitLoss":-45.979999999999997,"totalFees":0.0053537204448,"mae":-47.890000000000001,"mfe":5.0199999999999996,"duration":"730.00:00:00","endTradeDrawdown":52.909999999999997,"isWin":false,"orderIds":[16,803]},{"id":"ce2f0bcf-954c-4ae1-9b26-297ce47ebb09","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.86518381480432,"direction":0,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.816846289000001,"profitLoss":23.710000000000001,"totalFees":0.037180145957969188,"mae":-6.9400000000000004,"mfe":25.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.43,"isWin":true,"orderIds":[577,804]},{"id":"06b16fe5-9afb-4f48-868c-041db012ef6b","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.729064543749999,"profitLoss":44.75,"totalFees":0.0041219380840625004,"mae":0,"mfe":54.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":14.19,"isWin":true,"orderIds":[131,805]},{"id":"de79534d-c798-477a-8908-ddb83d767dc1","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.412950179999999,"direction":1,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.70386575,"profitLoss":-16.449999999999999,"totalFees":0.0041078006724999993,"mae":-43.590000000000003,"mfe":0.81999999999999995,"duration":"365.00:00:00","endTradeDrawdown":44.420000000000002,"isWin":false,"orderIds":[401,806]},{"id":"7d7cd8e0-c0a2-4580-95ab-5d967cd50dd2","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8879955199999996,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.6930534,"profitLoss":35.219999999999999,"totalFees":0.0029409306357999999,"mae":-1.74,"mfe":52.479999999999997,"duration":"730.00:00:00","endTradeDrawdown":24.420000000000002,"isWin":true,"orderIds":[105,807]},{"id":"1a2dd37a-fcd5-4e29-b74f-e6a71885a2d4","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.6807534640000004,"profitLoss":11.99,"totalFees":0.036746540871173621,"mae":-17.210000000000001,"mfe":29.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.219999999999999,"isWin":true,"orderIds":[515,808]},{"id":"d50d0695-bc7d-4af6-8922-c073c145834a","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.895070349999997,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.714763124999998,"profitLoss":-8.8200000000000003,"totalFees":0.034637555598250006,"mae":-14.85,"mfe":5.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":20,"isWin":false,"orderIds":[599,809]},{"id":"70a1a822-7534-4b99-a7cd-2e0ca88332ff","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.024689015,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.27724678125,"profitLoss":6.7599999999999998,"totalFees":0.036054181380937501,"mae":-8.5999999999999996,"mfe":13.92,"duration":"365.00:00:00","endTradeDrawdown":12.35,"isWin":true,"orderIds":[537,810]},{"id":"e5858b80-3c33-455e-93b0-9ab0d013eaaf","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":25.772888727690894,"profitLoss":5.21,"totalFees":0.001255364129619058,"mae":-2.77,"mfe":11,"duration":"730.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":true,"orderIds":[47,811]},{"id":"41534ec7-3b22-43f7-baac-fc9977639512","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.7063895000000002,"direction":1,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.2399293629999999,"profitLoss":-4.5999999999999996,"totalFees":0.034481468816300008,"mae":-6.5899999999999999,"mfe":0.63,"duration":"365.00:00:00","endTradeDrawdown":7.2199999999999998,"isWin":false,"orderIds":[532,812]},{"id":"2db19a04-95d3-41c7-9fda-f504198b73ac","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.0472021724853438,"profitLoss":-9.9499999999999993,"totalFees":0.00077728657347869809,"mae":-14.83,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":14.83,"isWin":false,"orderIds":[41,813]},{"id":"adb483ad-c663-499d-8b9e-992bd17da335","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1469467125000001,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.1824878124999998,"profitLoss":1.04,"totalFees":0.00034570655624999999,"mae":-3.5899999999999999,"mfe":4.21,"duration":"730.00:00:00","endTradeDrawdown":4.5199999999999996,"isWin":true,"orderIds":[28,814]},{"id":"83182618-6374-4868-ac45-52618b505629","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.955962297499999,"direction":0,"quantity":61,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.59487775,"profitLoss":99.969999999999999,"totalFees":0.076048623787500005,"mae":-36.880000000000003,"mfe":273.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":280.13999999999999,"isWin":true,"orderIds":[384,815]},{"id":"db68f434-0b14-439a-a25d-21232fa00cc5","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.941779594,"direction":1,"quantity":51,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.760493887999999,"profitLoss":-92.75,"totalFees":0.11017753860600001,"mae":-370.33999999999997,"mfe":158.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":528.79999999999995,"isWin":false,"orderIds":[573,816]},{"id":"82987646-a526-46ac-b2a6-6b89ba9dfe36","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2924973749999999,"direction":1,"quantity":66,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.496406199999999,"profitLoss":-277.45999999999998,"totalFees":0.073401283679999998,"mae":-414.13999999999999,"mfe":41.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":455.49000000000001,"isWin":false,"orderIds":[55,817]},{"id":"ce387de9-7a52-4d2b-bf6b-42d596225dee","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.022078344000001,"direction":1,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.847750100000001,"profitLoss":-36.329999999999998,"totalFees":0.1062203549048,"mae":-249.34999999999999,"mfe":203.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":453.31,"isWin":false,"orderIds":[579,818]},{"id":"4ab8a113-8d00-4081-b4ef-ecae24fa91ff","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.781977522,"direction":0,"quantity":68,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.273261292500001,"profitLoss":33.409999999999997,"totalFees":0.10757214364544999,"mae":-201.16999999999999,"mfe":103.13,"duration":"365.00:00:00","endTradeDrawdown":207.53,"isWin":true,"orderIds":[567,819]},{"id":"9582823e-f878-446c-9e84-059b4606dfbe","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.2619582,"direction":1,"quantity":65,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.610436200000001,"profitLoss":-22.649999999999999,"totalFees":0.073620103480000004,"mae":-190.41999999999999,"mfe":158.47,"duration":"365.00:00:00","endTradeDrawdown":348.88999999999999,"isWin":false,"orderIds":[382,820]},{"id":"22b17cef-b724-4a38-b49b-9cac8163d414","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.9024458500000003,"direction":0,"quantity":97,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7441929099999998,"profitLoss":-15.35,"totalFees":0.104008651821,"mae":-156.49000000000001,"mfe":41.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":156.49000000000001,"isWin":false,"orderIds":[541,821]},{"id":"47aa4341-bebd-4229-ab05-54483720830b","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.7626779924152334,"direction":0,"quantity":381,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.652373807804459,"profitLoss":-42.030000000000001,"totalFees":0.069910571462860782,"mae":-74.370000000000005,"mfe":109.08,"duration":"365.00:00:00","endTradeDrawdown":183.44999999999999,"isWin":false,"orderIds":[400,822]},{"id":"d5195a3c-5fa5-4149-9b1e-fa47efbebfbc","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7415823269999997,"direction":0,"quantity":72,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1201823184999995,"profitLoss":27.260000000000002,"totalFees":0.06725742064125001,"mae":-106.11,"mfe":193.5,"duration":"730.00:00:00","endTradeDrawdown":256.32999999999998,"isWin":true,"orderIds":[132,823]},{"id":"804a06c3-0573-49c6-b325-1071311a7617","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.99908241,"direction":1,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.556243139999999,"profitLoss":120.5,"totalFees":0.065796006394800002,"mae":-136.69,"mfe":136.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":272.89999999999998,"isWin":true,"orderIds":[493,824]},{"id":"4367be0b-68af-431b-a63b-9a5f80ec6f46","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.732168399999999,"direction":1,"quantity":20,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.446100587,"profitLoss":105.72,"totalFees":0.064910482373100001,"mae":-104.09999999999999,"mfe":169.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":274.02999999999997,"isWin":true,"orderIds":[385,825]},{"id":"ef151266-4a4a-402d-8d9e-c5a409e5f7c5","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.709722200000002,"direction":1,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.290649508,"profitLoss":87.090000000000003,"totalFees":0.067444650979200008,"mae":-193.16,"mfe":141.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":330.17000000000002,"isWin":true,"orderIds":[387,826]},{"id":"4f85d00e-22ab-4772-9c6b-d39dbd5aee64","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.661219880000001,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.61089853,"profitLoss":-129.61000000000001,"totalFees":0.096800674923050015,"mae":-300.51999999999998,"mfe":35.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.92000000000002,"isWin":false,"orderIds":[569,827]},{"id":"2bdb8e9a-e52d-4d94-907c-fa447d584a23","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.8126609699999996,"direction":0,"quantity":98,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.2721337999999998,"profitLoss":-150.97,"totalFees":0.096636156905500009,"mae":-220.06,"mfe":42.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":262.36000000000001,"isWin":false,"orderIds":[548,828]},{"id":"2d38408e-327a-438d-9465-4d399537a148","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.61878463,"direction":1,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.304664880000001,"profitLoss":175.37,"totalFees":0.099710954517149994,"mae":-60.329999999999998,"mfe":201.09,"duration":"365.00:00:00","endTradeDrawdown":185.19,"isWin":true,"orderIds":[527,829]},{"id":"e65da9a7-f732-4423-b977-ff2d0d2b3c09","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.9359460369999999,"direction":1,"quantity":235,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.0585730658000001,"profitLoss":206.18000000000001,"totalFees":0.060774082965899999,"mae":-166.84999999999999,"mfe":328.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":495.36000000000001,"isWin":true,"orderIds":[402,830]},{"id":"d92f2a41-ea4d-40c0-a5f9-3908be7c923f","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.15,"direction":0,"quantity":60,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.9000000000000004,"profitLoss":-195,"totalFees":0.098782499999999995,"mae":-195,"mfe":139.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":334.80000000000001,"isWin":false,"orderIds":[554,831]},{"id":"82ecb9dd-cec8-4eba-956a-e4667260703c","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8778480948565281,"direction":0,"quantity":125,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.850622454069379,"profitLoss":-128.40000000000001,"totalFees":0.064138726249872033,"mae":-153.44999999999999,"mfe":233.41,"duration":"730.00:00:00","endTradeDrawdown":386.86000000000001,"isWin":false,"orderIds":[83,832]},{"id":"6a200436-d22e-480a-be10-dcc8a31ff9e2","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.569264432000001,"direction":0,"quantity":24,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.305040527999999,"profitLoss":-390.33999999999997,"totalFees":0.095068299878000001,"mae":-422.75,"mfe":52.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":475.64999999999998,"isWin":false,"orderIds":[241,833]},{"id":"e0690b3f-db6f-420d-9105-7c40a5123e93","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.04241446,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.305040527999999,"profitLoss":-60.640000000000001,"totalFees":0.0090598507398000003,"mae":-72.790000000000006,"mfe":105.58,"duration":"365.00:00:00","endTradeDrawdown":78.629999999999995,"isWin":false,"orderIds":[653,833]},{"id":"611a6185-1475-4208-8163-0a21ad3ed693","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.089514810000001,"direction":0,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.132066088,"profitLoss":-215.68000000000001,"totalFees":0.094298380148400016,"mae":-246.12,"mfe":82.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":328.47000000000003,"isWin":false,"orderIds":[603,834]},{"id":"32c07a05-3003-4595-a564-cf32adb17f74","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.588149504,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1176020950000005,"profitLoss":268.06,"totalFees":0.059963528255400002,"mae":-73.859999999999999,"mfe":274.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":194.22999999999999,"isWin":true,"orderIds":[490,835]},{"id":"06afd8df-2634-4f8e-ae50-76ea82955102","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":100,"direction":0,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":75.200000000000003,"profitLoss":-124,"totalFees":0.056550000000000003,"mae":-157.5,"mfe":445,"duration":"730.00:00:00","endTradeDrawdown":602.5,"isWin":false,"orderIds":[255,836]},{"id":"57f56745-722f-4644-9e2c-85a4045768c1","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.239059089068999,"direction":0,"quantity":27,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.72142203461514,"profitLoss":-310.98000000000002,"totalFees":0.087671034327914163,"mae":-325.88,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":325.88,"isWin":false,"orderIds":[605,837]},{"id":"1e26cca5-54b3-474c-bd98-280200dc0ee1","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0270733249999999,"direction":0,"quantity":113,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.950653875,"profitLoss":-347.63999999999999,"totalFees":0.089899651578749989,"mae":-353.75999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":353.75999999999999,"isWin":false,"orderIds":[505,838]},{"id":"00a1ed35-738e-40a8-8f0a-3968d1bab07b","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.536752924999998,"direction":1,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.098955199999999,"profitLoss":72.189999999999998,"totalFees":0.053294249609999997,"mae":-381.38999999999999,"mfe":116.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":381.38999999999999,"isWin":true,"orderIds":[224,839]},{"id":"f5a63cab-e259-45fd-b176-2175606751ee","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.87899865,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7383881250000002,"profitLoss":-473.06,"totalFees":0.089271850034999989,"mae":-490.62,"mfe":28.23,"duration":"730.00:00:00","endTradeDrawdown":518.85000000000002,"isWin":false,"orderIds":[205,840]},{"id":"63ee93e2-81e3-4efb-ba7d-b9045faed433","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.227301242999999,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7383881250000002,"profitLoss":-76.400000000000006,"totalFees":0.0067859017380000001,"mae":-80.790000000000006,"mfe":48.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":80.790000000000006,"isWin":false,"orderIds":[657,840]},{"id":"52099e5c-d9f1-45b1-bfbb-64313fc536a4","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.453990475000001,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.71804902,"profitLoss":-346.19,"totalFees":0.081542761833000008,"mae":-362.91000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":362.91000000000003,"isWin":false,"orderIds":[609,841]},{"id":"1eed753d-c827-42da-86df-5288d85dbae6","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":57.834049776000001,"direction":0,"quantity":12,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.7962905,"profitLoss":-528.45000000000005,"totalFees":0.085548957885100002,"mae":-538.38999999999999,"mfe":67.549999999999997,"duration":"730.00:00:00","endTradeDrawdown":605.92999999999995,"isWin":false,"orderIds":[237,842]},{"id":"59982076-ba31-44c3-855b-61bea4261636","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.467270310000004,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.7962905,"profitLoss":-168.03999999999999,"totalFees":0.0145274938965,"mae":-175.49000000000001,"mfe":278.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":210.16999999999999,"isWin":false,"orderIds":[644,842]},{"id":"cedd829c-2ea6-41a4-96bd-db264f3f7dcf","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":267.27749999999997,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":266.91889700000002,"profitLoss":0.71999999999999997,"totalFees":0.07953384488000001,"mae":-101.54000000000001,"mfe":69.75,"duration":"365.00:00:00","endTradeDrawdown":161.49000000000001,"isWin":true,"orderIds":[628,843]},{"id":"927f710a-354a-4dc0-a68f-245d9aad4681","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.060000000000002,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.85,"profitLoss":381.77999999999997,"totalFees":0.087007500000000015,"mae":-79.739999999999995,"mfe":425.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":258.66000000000003,"isWin":true,"orderIds":[611,844]},{"id":"80e462a1-7b30-4fa7-8904-8642299f6eac","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.018157307999999,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.927891917,"profitLoss":135.59,"totalFees":0.082854222717850007,"mae":-325.25,"mfe":156.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":361.57999999999998,"isWin":true,"orderIds":[883,1069]},{"id":"89929628-be97-4d78-b797-fc138e1ec550","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.59487775,"direction":1,"quantity":63,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.878703493750001,"profitLoss":45.119999999999997,"totalFees":0.036931583922187497,"mae":-94.230000000000004,"mfe":238.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":313.38,"isWin":true,"orderIds":[815,1070]},{"id":"27c4886e-ed25-488d-8227-e1f91198d3d6","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.421555980000001,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.177667189999999,"profitLoss":141.58000000000001,"totalFees":0.03961094137,"mae":-587.75,"mfe":351.50999999999999,"duration":"1095.00:00:00","endTradeDrawdown":587.75,"isWin":true,"orderIds":[128,1071]},{"id":"b9eae4a0-30f5-4b94-a92c-155424158405","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.16594899,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.177667189999999,"profitLoss":-100.29000000000001,"totalFees":0.014088772250000001,"mae":-775.60000000000002,"mfe":94.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":277.72000000000003,"isWin":false,"orderIds":[645,1071]},{"id":"eabad437-490a-4789-aa0f-3b3c8db18144","symbols":[{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.5,"profitLoss":-182.88,"totalFees":0.086471999999999993,"mae":-300.95999999999998,"mfe":79.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":false,"orderIds":[917,1072]},{"id":"a32c4bde-bc28-4df0-9679-698ec8b14813","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3627591915505333,"direction":0,"quantity":106,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.8104270625082175,"profitLoss":-270.55000000000001,"totalFees":0.053249599509487024,"mae":-486.73000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":486.73000000000002,"isWin":false,"orderIds":[379,1073]},{"id":"454c39ae-3a04-4318-a923-2266112eba06","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.8449123461274093,"direction":0,"quantity":174,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.8104270625082175,"profitLoss":168,"totalFees":0.023867317261721529,"mae":-186.87,"mfe":612.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.91,"isWin":true,"orderIds":[968,1073]},{"id":"03302eaf-f25b-4947-982a-6cc903ea6ca9","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.947842185000001,"direction":0,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.650248399999999,"profitLoss":185.12,"totalFees":0.086661210099999997,"mae":-215.53,"mfe":223.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":223.38,"isWin":true,"orderIds":[919,1074]},{"id":"46377506-ddd7-4aec-8075-1fc7dbc518a3","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1676194489504992,"direction":1,"quantity":191,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0457906275365927,"profitLoss":-167.72999999999999,"totalFees":0.087044277070313716,"mae":-183.09,"mfe":156.03,"duration":"365.00:00:00","endTradeDrawdown":339.12,"isWin":false,"orderIds":[882,1075]},{"id":"733bc185-fb65-49ca-bb4a-f2e9eefa76c3","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.43356055625,"direction":1,"quantity":509,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.4564436825,"profitLoss":-11.65,"totalFees":0.094288575646875011,"mae":-197.05000000000001,"mfe":350.66000000000003,"duration":"1095.00:00:00","endTradeDrawdown":405.88,"isWin":false,"orderIds":[27,1076]},{"id":"c0d5fffd-52bf-4b85-a799-dad10a56fc25","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.1172349875000001,"direction":1,"quantity":92,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.4564436825,"profitLoss":-31.210000000000001,"totalFees":0.0052036767519000006,"mae":-64.719999999999999,"mfe":34.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":73.359999999999999,"isWin":false,"orderIds":[662,1076]},{"id":"5f2d63c8-6897-4d42-b090-48c44f859ece","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0138570995,"direction":1,"quantity":182,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.4564436825,"profitLoss":-80.549999999999997,"totalFees":0.0092946951415499995,"mae":-146.84,"mfe":49,"duration":"365.00:00:00","endTradeDrawdown":145.13,"isWin":false,"orderIds":[1024,1076]},{"id":"b68c1322-785c-4ea2-baa0-83969b4b798c","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.63144844,"direction":1,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9570272500000003,"profitLoss":376.05000000000001,"totalFees":0.0331496652408,"mae":-24.48,"mfe":572.41999999999996,"duration":"730.00:00:00","endTradeDrawdown":221.28,"isWin":true,"orderIds":[404,1077]},{"id":"c6d033e5-fbed-43e3-b905-11e5845c03e6","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1780668800000003,"direction":1,"quantity":62,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9570272500000003,"profitLoss":75.700000000000003,"totalFees":0.022252007328000003,"mae":-431.07999999999998,"mfe":324.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":279.99000000000001,"isWin":true,"orderIds":[973,1077]},{"id":"77906dfe-247a-434b-b118-5d7eb617dbec","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.304664880000001,"direction":0,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.878589813,"profitLoss":29.27,"totalFees":0.03940632359415,"mae":-100.81999999999999,"mfe":131.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":210.66999999999999,"isWin":true,"orderIds":[829,1078]},{"id":"8c6eb117-0d75-4db0-9635-d8e23337c0e8","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.173532399260896,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.295199547595949,"profitLoss":-77.010000000000005,"totalFees":0.088738103316113287,"mae":-479.19,"mfe":78.040000000000006,"duration":"1095.00:00:00","endTradeDrawdown":522.61000000000001,"isWin":false,"orderIds":[138,1079]},{"id":"670e7760-63ff-455e-8326-96d1177bb141","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.004778110977863,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.295199547595949,"profitLoss":-0.70999999999999996,"totalFees":0.00079093657549929352,"mae":-10.52,"mfe":3.0699999999999998,"duration":"730.00:00:00","endTradeDrawdown":12.74,"isWin":false,"orderIds":[671,1079]},{"id":"93af4652-3c2e-4bfc-a5fd-27848f69737c","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.64581860290639,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.295199547595949,"profitLoss":94.879999999999995,"totalFees":0.014418632555979341,"mae":-160.16,"mfe":193.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":138.13999999999999,"isWin":true,"orderIds":[996,1079]},{"id":"c3e3ae23-247c-43b9-baab-8ec0020a6bd2","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.4679011154267503,"direction":1,"quantity":145,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.9784914965015252,"profitLoss":-219.03999999999999,"totalFees":0.088404183912394352,"mae":-243.19,"mfe":135.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":379.12,"isWin":false,"orderIds":[885,1080]},{"id":"3c3777c6-1b4f-41c9-95ca-b79a9c35808b","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5447321990000003,"direction":0,"quantity":142,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.0416308362500004,"profitLoss":70.560000000000002,"totalFees":0.081873243420274994,"mae":-64.709999999999994,"mfe":252.12,"duration":"365.00:00:00","endTradeDrawdown":196.91999999999999,"isWin":true,"orderIds":[898,1081]},{"id":"9588bfc1-00d9-4291-85c6-15826740b038","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.098955199999999,"direction":0,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":25.959565260000002,"profitLoss":483.17000000000002,"totalFees":0.062959995233100002,"mae":-98.609999999999999,"mfe":867.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":445.37,"isWin":true,"orderIds":[839,1082]},{"id":"aa17038c-db09-4327-a1b5-58ae659d4a8d","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.61089853,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.01923163,"profitLoss":-254.19,"totalFees":0.051594377675499993,"mae":-254.19,"mfe":157.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":411.57999999999998,"isWin":false,"orderIds":[827,1083]},{"id":"c1ec9f3c-0d02-4bba-a3f3-741a7510c058","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4000000000000004,"profitLoss":529.20000000000005,"totalFees":0.042862500000000005,"mae":0,"mfe":578.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":340.47000000000003,"isWin":true,"orderIds":[944,1084]},{"id":"995de536-eeed-44be-9a13-afa90cc31a4e","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.484882275,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.589364489000001,"profitLoss":71.400000000000006,"totalFees":0.041484809430900001,"mae":-76.920000000000002,"mfe":216.50999999999999,"duration":"1095.00:00:00","endTradeDrawdown":293.43000000000001,"isWin":true,"orderIds":[57,1085]},{"id":"fd73b352-d661-4aec-8170-db235d6b46e2","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":23.030461403,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.589364489000001,"profitLoss":17.149999999999999,"totalFees":0.0121501173002,"mae":-53.789999999999999,"mfe":86.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":67.709999999999994,"isWin":true,"orderIds":[1009,1085]},{"id":"0b50daa7-e414-48d7-9843-264b574a8496","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.41562500000000002,"direction":0,"quantity":1922,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.29062500000000002,"profitLoss":-240.25,"totalFees":0.065948624999999997,"mae":-375.99000000000001,"mfe":87.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":463.07999999999998,"isWin":false,"orderIds":[850,1086]},{"id":"3e537943-df9a-4739-9541-9a99cb3b36e8","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.4569171653880104,"direction":1,"quantity":463,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.1869400181097056,"profitLoss":125,"totalFees":0.070069626178002345,"mae":-36.799999999999997,"mfe":229.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":250.31999999999999,"isWin":true,"orderIds":[510,1087]},{"id":"d78b6381-83b5-4f96-884f-dd0593b3127a","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.2988072461974769,"direction":1,"quantity":152,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.1869400181097056,"profitLoss":17,"totalFees":0.0098195833857598371,"mae":-36.109999999999999,"mfe":51.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":42.899999999999999,"isWin":true,"orderIds":[1020,1087]},{"id":"d9e78436-08eb-4c47-b0b4-e115c28b5eba","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.989938003000001,"direction":1,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.410745085,"profitLoss":94.75,"totalFees":0.073855687710000006,"mae":-77.900000000000006,"mfe":289.56,"duration":"365.00:00:00","endTradeDrawdown":234.38999999999999,"isWin":true,"orderIds":[925,1088]},{"id":"c29cde61-be91-44ba-894a-530b16909313","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.283349557426121,"direction":1,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.193549906054944,"profitLoss":81.5,"totalFees":0.076963633278262694,"mae":-79.900000000000006,"mfe":251.22,"duration":"365.00:00:00","endTradeDrawdown":195.61000000000001,"isWin":true,"orderIds":[927,1089]},{"id":"b75b683f-42d0-49ef-8ebd-5a5f1eaedc81","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.7603536185,"direction":1,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.428797580000001,"profitLoss":-238.09,"totalFees":0.048484071185600004,"mae":-238.41999999999999,"mfe":120.14,"duration":"1095.00:00:00","endTradeDrawdown":358.56,"isWin":false,"orderIds":[98,1090]},{"id":"3f8d5114-0969-4e61-82cf-11754b6a51e4","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.361551401,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.428797580000001,"profitLoss":-24.539999999999999,"totalFees":0.0052887091708,"mae":-24.59,"mfe":31.66,"duration":"365.00:00:00","endTradeDrawdown":33.979999999999997,"isWin":false,"orderIds":[1047,1090]},{"id":"7129b88e-ee16-4cb9-9818-b5ff4c4c47f9","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.4862678370338909,"direction":0,"quantity":94,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8896753166436451,"profitLoss":131.91999999999999,"totalFees":0.085094433076031983,"mae":-114.01000000000001,"mfe":132.31,"duration":"365.00:00:00","endTradeDrawdown":136.38,"isWin":true,"orderIds":[863,1091]},{"id":"5dd66842-c086-4d8b-a069-3f8855b9671e","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.333323,"direction":0,"quantity":76,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.256654409999999,"profitLoss":146.16999999999999,"totalFees":0.083473249860000001,"mae":-319.44999999999999,"mfe":150.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":319.44999999999999,"isWin":true,"orderIds":[921,1092]},{"id":"514da203-5cc1-4c58-8867-5133c7943a24","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.227219716,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.457282814999999,"profitLoss":-139.86000000000001,"totalFees":0.050948388743550004,"mae":-337.62,"mfe":122.27,"duration":"1095.00:00:00","endTradeDrawdown":459.88999999999999,"isWin":false,"orderIds":[68,1093]},{"id":"aca091d8-cba5-405c-a7f6-266140b00a83","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.065333720000002,"direction":0,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.457282814999999,"profitLoss":134.80000000000001,"totalFees":0.022074731765000001,"mae":-139.87,"mfe":498.87,"duration":"365.00:00:00","endTradeDrawdown":139.87,"isWin":true,"orderIds":[972,1093]},{"id":"ace13141-9299-4c09-a1e4-c1aa01533e36","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.172831935000001,"direction":0,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.607110195000001,"profitLoss":65.980000000000004,"totalFees":0.081089764695899999,"mae":-116.18000000000001,"mfe":228.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":267.63,"isWin":true,"orderIds":[934,1094]},{"id":"22bb397d-ecc2-4453-87e5-04b31b0b21e3","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.024689015,"direction":0,"quantity":64,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4990153500000005,"profitLoss":-33.640000000000001,"totalFees":0.030441116376000003,"mae":-183.41,"mfe":296.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":341.00999999999999,"isWin":false,"orderIds":[537,1095]},{"id":"33912aee-3155-490f-b4ab-049778c4e3b0","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.559999999999999,"direction":1,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.2400000000000002,"profitLoss":332.80000000000001,"totalFees":0.077293000000000014,"mae":-26,"mfe":542.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":260.39999999999998,"isWin":true,"orderIds":[528,1096]},{"id":"601a0c3a-6e69-4ca1-8f40-cdd2cc4f9b0e","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7000000000000002,"direction":1,"quantity":74,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.2400000000000002,"profitLoss":-113.95999999999999,"totalFees":0.020387000000000002,"mae":-777.74000000000001,"mfe":273.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":472.12,"isWin":false,"orderIds":[964,1096]},{"id":"9b6958cb-380d-48ac-b824-d04c9dc22b55","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2329420999999998,"direction":1,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.211356,"profitLoss":-270.52999999999997,"totalFees":0.042483070218500001,"mae":-429.19999999999999,"mfe":10.380000000000001,"duration":"1095.00:00:00","endTradeDrawdown":430.24000000000001,"isWin":false,"orderIds":[45,1097]},{"id":"995c41f8-c945-4a59-ac83-e1b68b72debf","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.5682021380000002,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.211356,"profitLoss":-9.6500000000000004,"totalFees":0.0066686120325000009,"mae":-44.649999999999999,"mfe":52.32,"duration":"365.00:00:00","endTradeDrawdown":62.350000000000001,"isWin":false,"orderIds":[1035,1097]},{"id":"b7714053-8360-4bbf-b4e3-b4e1bf7223d5","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":23.001051637186734,"direction":0,"quantity":34,"exitTime":"2003-08-02T04:00:00Z","exitPrice":34.845029848506215,"profitLoss":402.69999999999999,"totalFees":0.097989513111798723,"mae":-124.69,"mfe":511.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":205.21000000000001,"isWin":true,"orderIds":[937,1098]},{"id":"dd53f375-4c23-4804-b078-ece6cd78a540","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0900372516233254,"direction":1,"quantity":111,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7225359291260149,"profitLoss":151.78999999999999,"totalFees":0.07749995151755433,"mae":-273.66000000000003,"mfe":457.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":423.81999999999999,"isWin":true,"orderIds":[546,1099]},{"id":"2db76d1a-d8ab-4319-828f-acb64e11028a","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.2274906475051246,"direction":1,"quantity":76,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7225359291260149,"profitLoss":-37.619999999999997,"totalFees":0.015673329673654653,"mae":-328.93000000000001,"mfe":171.91,"duration":"365.00:00:00","endTradeDrawdown":223.69,"isWin":false,"orderIds":[991,1099]},{"id":"a9755605-7f4d-4652-ad0b-b90bbc5fc6d4","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.71804902,"direction":1,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.192805499999999,"profitLoss":-198.06,"totalFees":0.048277397844000002,"mae":-296.06,"mfe":215.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":511.13999999999999,"isWin":false,"orderIds":[841,1100]},{"id":"d9e985b2-9656-4a60-8312-442c45c25d5a","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6782249759999992,"direction":1,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.028085795000001,"profitLoss":-110.69,"totalFees":0.084109329617850004,"mae":-174.90000000000001,"mfe":20.25,"duration":"365.00:00:00","endTradeDrawdown":195.15000000000001,"isWin":false,"orderIds":[915,1101]},{"id":"bbc933a2-a77a-4a43-a571-c2583062dd88","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7383881250000002,"direction":1,"quantity":119,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9538490100000008,"profitLoss":-382.63999999999999,"totalFees":0.058534054509000004,"mae":-470.87,"mfe":219.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":690.44000000000005,"isWin":false,"orderIds":[840,1102]},{"id":"187279ac-f867-4227-8dab-3f6430b34ad8","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.79621854,"direction":0,"quantity":62,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.03529846,"profitLoss":14.82,"totalFees":0.080394898147200008,"mae":-178.97999999999999,"mfe":139.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":261.38,"isWin":true,"orderIds":[871,1103]},{"id":"dbe7d002-4fd3-4c42-9f31-8a9c8b286238","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":33.112532309999999,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":33.800106034999999,"profitLoss":16.5,"totalFees":0.080011170730799996,"mae":-145.00999999999999,"mfe":85.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":191.88,"isWin":true,"orderIds":[870,1104]},{"id":"5902c1cb-89a8-450d-96e8-6af00bda3a1d","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.4980504799999999,"direction":0,"quantity":177,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.690149194,"profitLoss":565,"totalFees":0.10677150962715,"mae":-109.17,"mfe":745.21000000000004,"duration":"365.00:00:00","endTradeDrawdown":247.71000000000001,"isWin":true,"orderIds":[872,1105]},{"id":"031d5ebd-3499-4b68-bc61-c2a8aa30418e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.822454,"direction":0,"quantity":44,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.264690625,"profitLoss":19.460000000000001,"totalFees":0.077269896917399994,"mae":-259.41000000000003,"mfe":104.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":344.12,"isWin":true,"orderIds":[928,1106]},{"id":"01c31949-dbaf-4a1e-8e13-c65af2d8a889","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":129.1970354,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":128.47671213999999,"profitLoss":-4.3200000000000003,"totalFees":0.077581246704000004,"mae":-80.159999999999997,"mfe":73.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":153.91999999999999,"isWin":false,"orderIds":[943,1107]},{"id":"bd6c6657-3d3e-4b00-8c3e-76bbd05cfa5d","symbols":[{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1648813569999996,"direction":1,"quantity":184,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6378519440000003,"profitLoss":-87.030000000000001,"totalFees":0.076197257842000002,"mae":-198.88999999999999,"mfe":370.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":517.76999999999998,"isWin":false,"orderIds":[874,1109]},{"id":"5bb47ad6-e03d-45fb-a3fb-6c3f74bd335b","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.050000000000001,"direction":1,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1299999999999999,"profitLoss":487.19999999999999,"totalFees":0.064816499999999999,"mae":-72.450000000000003,"mfe":572.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":362.60000000000002,"isWin":true,"orderIds":[592,1110]},{"id":"bc7169f1-f2af-429e-ad5c-fbbdbc54fccf","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9699999999999998,"direction":1,"quantity":94,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1299999999999999,"profitLoss":78.959999999999994,"totalFees":0.027494999999999999,"mae":-1424.0999999999999,"mfe":308.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":333.69999999999999,"isWin":true,"orderIds":[959,1110]},{"id":"d16b13e4-352a-4fe2-b931-aa54888160c0","symbols":[{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.800000000000001,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.5,"profitLoss":14.1,"totalFees":0.079477000000000006,"mae":-104.81,"mfe":217.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":320.54000000000002,"isWin":true,"orderIds":[922,1111]},{"id":"07d3da80-51df-47b1-877a-90c487a01971","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":38.118842033999996,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":-430.14999999999998,"totalFees":0.086172878123099997,"mae":-549.88,"mfe":81.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":631.36000000000001,"isWin":false,"orderIds":[254,1112]},{"id":"b4ca196e-67be-4cec-91bb-e4ee56a8bc14","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.438953483999999,"direction":0,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":-67.560000000000002,"totalFees":0.018382661711400003,"mae":-207.25,"mfe":529.34000000000003,"duration":"730.00:00:00","endTradeDrawdown":269.68000000000001,"isWin":false,"orderIds":[637,1112]},{"id":"8cf78931-12e0-4bc2-a6cb-a080601f1a60","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.690308720000001,"direction":0,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":123.59999999999999,"totalFees":0.017558774966249999,"mae":-109.20999999999999,"mfe":1118.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":127.06999999999999,"isWin":true,"orderIds":[982,1112]},{"id":"f12a790b-0954-4818-bc9b-ae5fd89987a8","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.427164719,"direction":1,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4849562200000008,"profitLoss":325.63,"totalFees":0.026189001828600001,"mae":-193.34999999999999,"mfe":471.83999999999997,"duration":"730.00:00:00","endTradeDrawdown":389.10000000000002,"isWin":true,"orderIds":[495,1113]},{"id":"1cce5112-44a2-4e06-b728-3360b0817f90","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.55247833,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4849562200000008,"profitLoss":85.420000000000002,"totalFees":0.012765232200000001,"mae":-180.40000000000001,"mfe":160.31,"duration":"365.00:00:00","endTradeDrawdown":85.090000000000003,"isWin":true,"orderIds":[1006,1113]},{"id":"be2760dc-9711-4015-9682-93711d4e99d7","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7180108806569399,"direction":1,"quantity":144,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8160309790184437,"profitLoss":-302.11000000000001,"totalFees":0.049698383073998841,"mae":-389.54000000000002,"mfe":73.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":463.12,"isWin":false,"orderIds":[1,1114]},{"id":"ac0caf37-fe24-4b99-9fb5-e096297bef4d","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7006277775628522,"direction":1,"quantity":30,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8160309790184437,"profitLoss":-33.460000000000001,"totalFees":0.0069338243301914418,"mae":-51.68,"mfe":44.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":90.200000000000003,"isWin":false,"orderIds":[1039,1114]},{"id":"39811666-2f66-4cf1-826c-3c4e3feaae87","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.9000000000000004,"direction":1,"quantity":99,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.8599999999999994,"profitLoss":-95.040000000000006,"totalFees":0.048757500000000002,"mae":-257.39999999999998,"mfe":174.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":431.63999999999999,"isWin":false,"orderIds":[831,1115]},{"id":"712f63e8-ccb8-4638-b8eb-3b3d19853347","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.177909805000001,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.5912526985,"profitLoss":-183.65000000000001,"totalFees":0.069406950963375014,"mae":-362.72000000000003,"mfe":46.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":409.13999999999999,"isWin":false,"orderIds":[891,1116]},{"id":"e174f021-402d-4605-bfa7-921e27eb9bdf","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.1762896,"direction":1,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":29.230196562,"profitLoss":-125.67,"totalFees":0.084329587233599998,"mae":-134.62,"mfe":73.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":208.19999999999999,"isWin":false,"orderIds":[933,1117]},{"id":"9840b507-342b-46d8-8b12-c5fc1cc45fd8","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.433448049016461,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.200548194121595,"profitLoss":252.66,"totalFees":0.040222647673963219,"mae":-69.569999999999993,"mfe":286.57999999999998,"duration":"1095.00:00:00","endTradeDrawdown":185.84,"isWin":true,"orderIds":[178,1118]},{"id":"9600b4d9-9359-4bb5-bf14-aa164c803c55","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.222473389999999,"direction":1,"quantity":61,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.120208849999999,"profitLoss":189.24000000000001,"totalFees":0.071673277756500009,"mae":-89.930000000000007,"mfe":215.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":154.31999999999999,"isWin":true,"orderIds":[848,1119]},{"id":"8cfd8c34-d38f-4c73-93f3-a283e6fb3949","symbols":[{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.491330000000001,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.216818879000002,"profitLoss":70.75,"totalFees":0.082871919484899997,"mae":-82.519999999999996,"mfe":201,"duration":"365.00:00:00","endTradeDrawdown":283.51999999999998,"isWin":true,"orderIds":[879,1120]},{"id":"bd00042a-fd5e-4da6-873d-cddc11471c36","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":266.91889700000002,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":305.48700000000002,"profitLoss":77.140000000000001,"totalFees":0.03028662,"mae":-45.729999999999997,"mfe":93.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":83.129999999999995,"isWin":true,"orderIds":[843,1121]},{"id":"886eb3f6-193c-4f46-b0c9-dc5aa1899f09","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.224173499999999,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.727826910000001,"profitLoss":-125.90000000000001,"totalFees":0.076903676138000004,"mae":-335.56999999999999,"mfe":0.70999999999999996,"duration":"730.00:00:00","endTradeDrawdown":336.27999999999997,"isWin":false,"orderIds":[550,1122]},{"id":"38bb670a-a71b-44dd-94da-7adfd002ca1a","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.206378820000001,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.727826910000001,"profitLoss":24.34,"totalFees":0.014748696792000002,"mae":-95.469999999999999,"mfe":96.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":103.08,"isWin":true,"orderIds":[1002,1122]},{"id":"4740f052-3979-4a7c-8d77-4359a18bd152","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.58177075,"direction":1,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.500463590000001,"profitLoss":5.5300000000000002,"totalFees":0.079232897655200016,"mae":-69.209999999999994,"mfe":211.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":207.72999999999999,"isWin":true,"orderIds":[926,1123]},{"id":"0e37eae0-e513-43bc-9075-426dc23cdb78","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.7985093250000004,"direction":0,"quantity":117,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8921366080000004,"profitLoss":10.949999999999999,"totalFees":0.071485156356249996,"mae":-302.98000000000002,"mfe":208.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":436.94,"isWin":true,"orderIds":[512,1124]},{"id":"2789f2de-d663-4bbd-940e-04650b0bd694","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1317262000000001,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8921366080000004,"profitLoss":-3.1099999999999999,"totalFees":0.0037997756095,"mae":-38,"mfe":18.809999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.739999999999998,"isWin":false,"orderIds":[1051,1124]},{"id":"e3ffd800-f4f4-4b5a-8305-0fdc2f16dd20","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.760493887999999,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.282216615999999,"profitLoss":-25.350000000000001,"totalFees":0.037564369357999998,"mae":-202.28999999999999,"mfe":134.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":336.61000000000001,"isWin":false,"orderIds":[816,1125]},{"id":"72eff45c-545c-45f4-8772-3390fce0f66e","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.888932319999999,"direction":1,"quantity":34,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.334517584,"profitLoss":-15.15,"totalFees":0.077709881867200001,"mae":-30.129999999999999,"mfe":259.13,"duration":"365.00:00:00","endTradeDrawdown":289.26999999999998,"isWin":false,"orderIds":[938,1126]},{"id":"c6ce0dbe-a0c3-4a6a-bf03-ecf15c2a14ee","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.7525000000000004,"direction":0,"quantity":85,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.8849999999999998,"profitLoss":-73.739999999999995,"totalFees":0.081715874999999993,"mae":-384.83999999999997,"mfe":181.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":564.39999999999998,"isWin":false,"orderIds":[565,1127]},{"id":"916d87a4-1eb1-4d0a-b089-472846301815","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5499999999999998,"direction":0,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.8849999999999998,"profitLoss":77.430000000000007,"totalFees":0.015391749999999999,"mae":-134.84999999999999,"mfe":251.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.56999999999999,"isWin":true,"orderIds":[992,1127]},{"id":"5d5d7f4e-a071-4db4-8a69-6a3ae7620217","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.143027631999999,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.396037499999998,"profitLoss":-137.81,"totalFees":0.040286505360000002,"mae":-279.74000000000001,"mfe":15.039999999999999,"duration":"1095.00:00:00","endTradeDrawdown":288.50999999999999,"isWin":false,"orderIds":[220,1128]},{"id":"b37e71e9-bde7-4fb6-bb29-b4442362ca38","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.523496823999999,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.396037499999998,"profitLoss":1.27,"totalFees":0.013335351589999999,"mae":-73.430000000000007,"mfe":81.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":117.28,"isWin":true,"orderIds":[1005,1128]},{"id":"69f352ac-6bf6-47cd-a612-684cf2af290e","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":47.5,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":67.430000000000007,"profitLoss":318.88,"totalFees":0.090256000000000017,"mae":-74.239999999999995,"mfe":324.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":296.48000000000002,"isWin":true,"orderIds":[946,1129]},{"id":"e8be4c3c-0eec-40b0-a298-bb23c4dea6ff","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.051968800000001,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.628886170000001,"profitLoss":-157.27000000000001,"totalFees":0.068818700831999993,"mae":-364.95999999999998,"mfe":20.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":385.49000000000001,"isWin":false,"orderIds":[594,1130]},{"id":"e3c44153-7bd0-4ed9-8875-0ec0c8813827","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.75630151,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.628886170000001,"profitLoss":-14.66,"totalFees":0.012160481742500001,"mae":-107.76000000000001,"mfe":65.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":111.8,"isWin":false,"orderIds":[1011,1130]},{"id":"f9f7ff27-bd65-410d-9a09-e1768670b6d9","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":25.382388608607624,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.734666819448517,"profitLoss":-94.840000000000003,"totalFees":0.078272231968244579,"mae":-272.01999999999998,"mfe":35.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":307.60000000000002,"isWin":false,"orderIds":[572,1131]},{"id":"72356980-0bd4-4fba-8673-369c6ebfd3b4","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.980879859708896,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.734666819448517,"profitLoss":44.060000000000002,"totalFees":0.014738637829475742,"mae":-64.969999999999999,"mfe":124.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":57.5,"isWin":true,"orderIds":[997,1131]},{"id":"871cee1f-f63a-456d-92b7-4598b657fb4f","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.82014989,"direction":1,"quantity":42,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.432032039999999,"profitLoss":184.30000000000001,"totalFees":0.068273262922200012,"mae":-115.90000000000001,"mfe":513.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":353.04000000000002,"isWin":true,"orderIds":[853,1132]},{"id":"83bf8fd3-1b6f-4cd5-a76e-4b44f2b28faf","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8005133999999998,"direction":0,"quantity":109,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.5406544174999999,"profitLoss":189.68000000000001,"totalFees":0.035444111430524998,"mae":-110.16,"mfe":455.52999999999997,"duration":"1095.00:00:00","endTradeDrawdown":463.25,"isWin":true,"orderIds":[72,1133]},{"id":"daa4b9a6-5a70-4291-87bc-9268c9da1fa0","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.3147416365408473,"direction":1,"quantity":2180,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.14613360750486695,"profitLoss":367.56999999999999,"totalFees":0.10679479779936907,"mae":-505.47000000000003,"mfe":563.70000000000005,"duration":"730.00:00:00","endTradeDrawdown":794.35000000000002,"isWin":true,"orderIds":[502,1134]},{"id":"ec1b745e-d731-4d06-a5e6-04d2b08e69df","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.085161935235212274,"direction":1,"quantity":7279,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.14613360750486695,"profitLoss":-443.81,"totalFees":0.027939654522247892,"mae":-3358.8699999999999,"mfe":211.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":1068.1500000000001,"isWin":false,"orderIds":[955,1134]},{"id":"4bb7c647-258e-4117-9a49-0da310af28dc","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.2157185400000001,"direction":1,"quantity":108,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0814114650000004,"profitLoss":122.51000000000001,"totalFees":0.067853175155100004,"mae":-51.359999999999999,"mfe":287.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":229.99000000000001,"isWin":true,"orderIds":[543,1135]},{"id":"bf649b17-c606-43ed-a692-4293f32b2ba8","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9379010900000004,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0814114650000004,"profitLoss":23.129999999999999,"totalFees":0.0079935503278499992,"mae":-20.34,"mfe":64.25,"duration":"365.00:00:00","endTradeDrawdown":43.600000000000001,"isWin":true,"orderIds":[1029,1135]},{"id":"19e78cf9-ba41-4629-8341-4623f7df4f30","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.2125000000000004,"direction":0,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.182499999999999,"profitLoss":161.53999999999999,"totalFees":0.085979250000000021,"mae":-219.75999999999999,"mfe":318.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":537.91999999999996,"isWin":true,"orderIds":[520,1136]},{"id":"32a19dfb-5b80-48c6-aae5-15e143b0aac8","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.5750000000000002,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.182499999999999,"profitLoss":62.579999999999998,"totalFees":0.0090600000000000003,"mae":-49.020000000000003,"mfe":108.42,"duration":"365.00:00:00","endTradeDrawdown":110.58,"isWin":true,"orderIds":[1026,1136]},{"id":"dc573a7a-ae11-4fdc-8d62-7df1e94ea280","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.85,"direction":0,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.300000000000001,"profitLoss":-31.350000000000001,"totalFees":0.040327500000000002,"mae":-413.81999999999999,"mfe":151.62,"duration":"365.00:00:00","endTradeDrawdown":565.44000000000005,"isWin":false,"orderIds":[844,1137]},{"id":"19d4c39d-9444-4001-916b-2e87044ff291","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0993360660155584,"direction":1,"quantity":100,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.388534936937836,"profitLoss":-428.92000000000002,"totalFees":0.10125766954772213,"mae":-428.92000000000002,"mfe":43.43,"duration":"365.00:00:00","endTradeDrawdown":472.35000000000002,"isWin":false,"orderIds":[876,1138]},{"id":"e946d712-92f7-4855-a626-c76ba4ebf860","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.652373807804459,"direction":1,"quantity":481,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.9954545971810831,"profitLoss":-165.02000000000001,"totalFees":0.048198050211239275,"mae":-200.59,"mfe":68.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":268.99000000000001,"isWin":false,"orderIds":[822,1139]},{"id":"92b902cd-e822-4a17-8dbe-9b0e4f362cbc","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.042619210000002,"direction":0,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.295743039000001,"profitLoss":199.90000000000001,"totalFees":0.090836568539550008,"mae":-52.229999999999997,"mfe":208.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":140.75999999999999,"isWin":true,"orderIds":[855,1140]},{"id":"9811d7ca-2392-469f-8084-adce0d1395cb","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1773637853248928,"direction":0,"quantity":111,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4351780785439789,"profitLoss":250.62,"totalFees":0.089095630538610956,"mae":-282.81,"mfe":363.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":316.14999999999998,"isWin":true,"orderIds":[897,1141]},{"id":"1ce384b6-5676-492a-b1e3-25f089890b3c","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":26.917674548000001,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.254010116,"profitLoss":291.58999999999997,"totalFees":0.069501455519100003,"mae":-100.42,"mfe":527.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":316.13999999999999,"isWin":true,"orderIds":[598,1142]},{"id":"d74cfa94-c547-4e22-b21f-98640e5e2b55","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.30705309,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.254010116,"profitLoss":43.109999999999999,"totalFees":0.016724861676600002,"mae":-286.18000000000001,"mfe":240.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":265.56,"isWin":true,"orderIds":[987,1142]},{"id":"6103f69a-0c0f-4343-85f2-10d007d73878","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":54.75,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":398.44999999999999,"totalFees":0.12758750000000002,"mae":-890.5,"mfe":602.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":935.22000000000003,"isWin":true,"orderIds":[207,1143]},{"id":"dc4ec964-d4de-4b8f-94b7-74e5cad34cb6","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.829999999999998,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":-4.0499999999999998,"totalFees":0.017325,"mae":-1491.3,"mfe":231.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":282.44999999999999,"isWin":false,"orderIds":[638,1143]},{"id":"372be73b-111a-4b11-b3a2-ebd5ee9ea3a4","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.640000000000001,"direction":1,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":-498.39999999999998,"totalFees":0.022100000000000002,"mae":-4464.3999999999996,"mfe":128.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":753.20000000000005,"isWin":false,"orderIds":[971,1143]},{"id":"c1fd42df-3e87-492b-bc62-6e55da52206a","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.290649508,"direction":0,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.942124974999999,"profitLoss":241.88,"totalFees":0.051456874234999998,"mae":-145.78,"mfe":316.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":295.47000000000003,"isWin":true,"orderIds":[826,1144]},{"id":"5517e777-7056-4ce5-87b3-fb5fc300ea34","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.2300814300000003,"direction":1,"quantity":111,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4384484100000003,"profitLoss":-23.129999999999999,"totalFees":0.081291601436700001,"mae":-98.980000000000004,"mfe":276.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.30000000000001,"isWin":false,"orderIds":[859,1145]},{"id":"29d80f7a-f5e9-4abd-9bc9-a348c861b3c3","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.0333262999999997,"direction":1,"quantity":96,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.2333311,"profitLoss":460.80000000000001,"totalFees":0.048639284694000001,"mae":-85.439999999999998,"mfe":497.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":426.24000000000001,"isWin":true,"orderIds":[509,1146]},{"id":"1f1f5285-8e5b-4f9e-bf73-0ab439fe578c","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3466613199999999,"direction":1,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.2333311,"profitLoss":161.88999999999999,"totalFees":0.013736652930000001,"mae":-133.99000000000001,"mfe":181.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":96.030000000000001,"isWin":true,"orderIds":[1004,1146]},{"id":"c16e86aa-5958-4af2-b77b-924158b51678","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.3045139199999998,"direction":1,"quantity":85,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.874073599999999,"profitLoss":-133.41,"totalFees":0.086072908896,"mae":-215.38,"mfe":72.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":287.93000000000001,"isWin":false,"orderIds":[877,1147]},{"id":"cf470007-daa9-4c25-b2c2-f89f0382a45e","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":39.240000000000002,"direction":1,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.620000000000001,"profitLoss":407.16000000000003,"totalFees":0.069560000000000011,"mae":-76.859999999999999,"mfe":543.41999999999996,"duration":"730.00:00:00","endTradeDrawdown":321.12,"isWin":true,"orderIds":[555,1148]},{"id":"f4d179a3-f5cd-442f-bd6c-1b41cefe693b","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.620000000000001,"profitLoss":67.980000000000004,"totalFees":0.020262000000000002,"mae":-523.60000000000002,"mfe":234.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":199.31999999999999,"isWin":true,"orderIds":[975,1148]},{"id":"90641463-0cf1-4d6f-84c9-fd651ac36a7a","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.565,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.25,"profitLoss":433.81,"totalFees":0.058108500000000007,"mae":0,"mfe":478.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":390.25999999999999,"isWin":true,"orderIds":[40,1149]},{"id":"efd6555c-9770-4033-9f01-aa864e0a1d99","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.175000000000001,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.25,"profitLoss":110.81999999999999,"totalFees":0.011264000000000001,"mae":-72.709999999999994,"mfe":129.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.819999999999993,"isWin":true,"orderIds":[1014,1149]},{"id":"2b2acef7-045d-4fdb-876d-711e3aa7c377","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.791803188999999,"direction":1,"quantity":67,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.81051742,"profitLoss":-202.25,"totalFees":0.088493616917500004,"mae":-205.53,"mfe":89.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":294.75999999999999,"isWin":false,"orderIds":[923,1150]},{"id":"091e3869-40f5-487f-9e4d-6595606b4f7f","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7766279679999999,"direction":1,"quantity":124,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.8037410120000001,"profitLoss":-127.36,"totalFees":0.071990214454899989,"mae":-456.94999999999999,"mfe":86.060000000000002,"duration":"1095.00:00:00","endTradeDrawdown":543.00999999999999,"isWin":false,"orderIds":[51,1151]},{"id":"184e443d-33ff-4814-8197-a591085f5da7","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.5823092839999999,"direction":1,"quantity":387,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.8037410120000001,"profitLoss":-472.69,"totalFees":0.031557701279249999,"mae":-1501.3399999999999,"mfe":193.37,"duration":"365.00:00:00","endTradeDrawdown":529.10000000000002,"isWin":false,"orderIds":[956,1151]},{"id":"ea815b58-7fd8-43d3-8372-b19740156b8d","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":148.53351900000001,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":55,"profitLoss":-374.13,"totalFees":0.010968000000000002,"mae":-410.93000000000001,"mfe":241.22999999999999,"duration":"730.00:00:00","endTradeDrawdown":652.15999999999997,"isWin":false,"orderIds":[386,1152]},{"id":"2e2e32ec-ae5e-4c11-b07f-e6c0e7d32775","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.6055983537303744,"direction":1,"quantity":146,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6883452366500746,"profitLoss":-12.08,"totalFees":0.049709913920869701,"mae":-151.65000000000001,"mfe":225.97999999999999,"duration":"730.00:00:00","endTradeDrawdown":245.91999999999999,"isWin":false,"orderIds":[394,1153]},{"id":"be80087a-ce2a-4eba-b919-d3a5869a991a","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7008061181901808,"direction":1,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6883452366500746,"profitLoss":-68.140000000000001,"totalFees":0.01275369640714084,"mae":-134.09999999999999,"mfe":44.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":116.22,"isWin":false,"orderIds":[1007,1153]},{"id":"cc5c0492-a17f-45d1-94d5-64702a6b13cb","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.3356512499999997,"direction":1,"quantity":95,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.6562298540000002,"profitLoss":64.549999999999997,"totalFees":0.035852614822500004,"mae":-25.969999999999999,"mfe":324.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":288.19999999999999,"isWin":true,"orderIds":[791,1154]},{"id":"55eb03c8-547c-4df0-913d-72b51449d766","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.015481725000001,"direction":0,"quantity":38,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.758988357,"profitLoss":66.25,"totalFees":0.082808114350100007,"mae":-207.55000000000001,"mfe":148.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":356.27999999999997,"isWin":true,"orderIds":[845,1155]},{"id":"0092b19f-218b-44f2-8da8-5abaddb0eb28","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.8462499999999999,"direction":0,"quantity":274,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.9749999999999996,"profitLoss":583.27999999999997,"totalFees":0.1085725,"mae":-197.62,"mfe":603.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":422.30000000000001,"isWin":true,"orderIds":[873,1156]},{"id":"9f16c096-1ce1-4920-81fa-d26b4c6c9cae","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1449999999999996,"direction":1,"quantity":130,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7300000000000004,"profitLoss":-466.05000000000001,"totalFees":0.1002625,"mae":-726.70000000000005,"mfe":92.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":819.64999999999998,"isWin":false,"orderIds":[907,1157]},{"id":"7a54ecc2-7665-4c3b-99bc-dbc92c114941","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":249.984996,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":509.45094,"profitLoss":-518.92999999999995,"totalFees":0.10156615560000001,"mae":-575.34000000000003,"mfe":198.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":773.60000000000002,"isWin":false,"orderIds":[630,1158]},{"id":"76b27e1c-1ed3-413e-aa80-280f21772d16","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":209.540952,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":509.45094,"profitLoss":-299.91000000000003,"totalFees":0.0099969996000000005,"mae":-328.11000000000001,"mfe":58.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":386.80000000000001,"isWin":false,"orderIds":[1018,1158]},{"id":"2f0d0951-fe11-461b-b1bd-6b897be136f7","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":29.299487490000001,"direction":0,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":29.727080075,"profitLoss":11.539999999999999,"totalFees":0.07819888824405001,"mae":-214.99000000000001,"mfe":12.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":226.21000000000001,"isWin":true,"orderIds":[930,1159]},{"id":"125fdc7c-1ad0-44aa-986b-d1787d685645","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7365978000000002,"direction":1,"quantity":212,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1316715100000003,"profitLoss":-295.75999999999999,"totalFees":0.0937246412316,"mae":-299.70999999999998,"mfe":163.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":462.73000000000002,"isWin":false,"orderIds":[862,1160]},{"id":"d324dae7-908e-498f-a621-b8e97203d288","symbols":[{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.197272715,"direction":0,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.73856174,"profitLoss":152.47999999999999,"totalFees":0.086819982216,"mae":-246.75,"mfe":327.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":574.17999999999995,"isWin":true,"orderIds":[914,1162]},{"id":"40cfcdad-5f72-4c10-a66a-685407ac8db2","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.657919646,"direction":1,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.020429095000001,"profitLoss":36.969999999999999,"totalFees":0.078104920381400003,"mae":-66.290000000000006,"mfe":318.88,"duration":"365.00:00:00","endTradeDrawdown":385.17000000000002,"isWin":true,"orderIds":[913,1163]},{"id":"a2febd4b-f9ba-4bde-b777-e1b615e57ec8","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.050901712000002,"direction":1,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.695505875999999,"profitLoss":176.53,"totalFees":0.096801388242599998,"mae":-138.16999999999999,"mfe":489.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":348.57999999999998,"isWin":true,"orderIds":[239,1164]},{"id":"35208126-d9dd-4713-9c96-aa11573dd5ca","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.316954280000001,"direction":1,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.695505875999999,"profitLoss":-91.439999999999998,"totalFees":0.0139379020572,"mae":-314.33999999999997,"mfe":130.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":246.91,"isWin":false,"orderIds":[646,1164]},{"id":"c4863fb0-f982-4b3d-b3d2-a1ad9e1cf6c5","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.000349659999999,"direction":1,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.695505875999999,"profitLoss":-123.12,"totalFees":0.0105395438016,"mae":-332.92000000000002,"mfe":85.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":232.38999999999999,"isWin":false,"orderIds":[1016,1164]},{"id":"445d5a10-0d11-4ec5-be01-08b579bbd80b","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.249846349999999,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6378239299999997,"profitLoss":-312.08999999999997,"totalFees":0.17005296434000003,"mae":-568.37,"mfe":55.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":623.39999999999998,"isWin":false,"orderIds":[380,1165]},{"id":"45c278a5-b3f7-4fcf-8f33-3deb8fd9d0a9","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.6364057500000002,"direction":0,"quantity":261,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6378239299999997,"profitLoss":1566.3699999999999,"totalFees":0.035030642219999998,"mae":-65.060000000000002,"mfe":3903.4099999999999,"duration":"365.00:00:00","endTradeDrawdown":814.46000000000004,"isWin":true,"orderIds":[951,1165]},{"id":"93ce53e1-8472-41b0-9db9-f96d47f08582","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.152405604999998,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":-34.369999999999997,"totalFees":0.20397796085425002,"mae":-518.63,"mfe":53.450000000000003,"duration":"1095.00:00:00","endTradeDrawdown":572.08000000000004,"isWin":false,"orderIds":[192,1166]},{"id":"c60345bc-2fa8-4192-973a-404ffa49bc74","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.011390575,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":13.82,"totalFees":0.0041592787259999995,"mae":-57.049999999999997,"mfe":26.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":71.790000000000006,"isWin":true,"orderIds":[664,1166]},{"id":"97882937-849b-4110-b558-a693377d3617","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3547805249999998,"direction":0,"quantity":113,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":1238.4100000000001,"totalFees":0.033270294985250005,"mae":-96.269999999999996,"mfe":1480.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":185.19999999999999,"isWin":true,"orderIds":[960,1166]},{"id":"94985dde-3273-4cf8-b2b9-9b2322729f96","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.4913872,"direction":1,"quantity":65,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2915934189999998,"profitLoss":337.99000000000001,"totalFees":0.1521434743276,"mae":-34.950000000000003,"mfe":633.35000000000002,"duration":"730.00:00:00","endTradeDrawdown":323.5,"isWin":true,"orderIds":[498,1167]},{"id":"bfb8bf24-46f9-4a88-a94c-ca4e9beeb708","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0360244860000001,"direction":1,"quantity":503,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2915934189999998,"profitLoss":-2140.5500000000002,"totalFees":0.033509162860950001,"mae":-5026.5,"mfe":145.12,"duration":"365.00:00:00","endTradeDrawdown":2503.3600000000001,"isWin":false,"orderIds":[948,1167]},{"id":"96b8d843-9ff2-4a45-8e9d-75109bb77fd6","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.859999999999999,"direction":1,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.539999999999999,"profitLoss":-884.03999999999996,"totalFees":0.12279575000000001,"mae":-925.12,"mfe":72.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":997.20000000000005,"isWin":false,"orderIds":[788,1168]},{"id":"97600547-d623-4056-870f-3d300d25fab0","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6795234959999998,"direction":1,"quantity":161,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.705295850000001,"profitLoss":-1614.1500000000001,"totalFees":0.14361895667790001,"mae":-2112.3099999999999,"mfe":412.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":2525.1900000000001,"isWin":false,"orderIds":[858,1169]},{"id":"ee422bc4-38e0-47f9-9047-4198a24a49ef","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.5912215023657001,"direction":0,"quantity":225,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.5308239994986996,"profitLoss":436.41000000000003,"totalFees":0.14095674543710071,"mae":-155.41999999999999,"mfe":584.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":314.29000000000002,"isWin":true,"orderIds":[869,1170]},{"id":"76784607-e761-46bb-ae7b-175a03ab0059","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.1176020950000005,"direction":0,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.20401152,"profitLoss":400.47000000000003,"totalFees":0.095617594368000006,"mae":-105.68000000000001,"mfe":451.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":225.28,"isWin":true,"orderIds":[835,1171]},{"id":"d55b196d-e993-4c54-9232-8d6174875127","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.412950179999999,"direction":1,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.774215724000001,"profitLoss":-556.70000000000005,"totalFees":0.096847527816800005,"mae":-574.61000000000001,"mfe":8.0600000000000005,"duration":"730.00:00:00","endTradeDrawdown":582.66999999999996,"isWin":false,"orderIds":[401,1172]},{"id":"b6b65fa7-085f-4c72-939f-c1c20fc1380a","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":75.200000000000003,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":123.5,"profitLoss":-483,"totalFees":0.096640000000000004,"mae":-541,"mfe":150,"duration":"365.00:00:00","endTradeDrawdown":691,"isWin":false,"orderIds":[836,1173]},{"id":"b9578a49-9d25-478e-a0d0-ad4726b1da1f","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.1284414867499999,"direction":1,"quantity":256,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.3422134887499997,"profitLoss":-310.73000000000002,"totalFees":0.094755335964262499,"mae":-364.81999999999999,"mfe":140.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":505.63999999999999,"isWin":false,"orderIds":[789,1174]},{"id":"a4d1f322-27aa-4b2f-8652-0e4680ef639f","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.4925,"profitLoss":377.45999999999998,"totalFees":0.12421599999999999,"mae":-92.700000000000003,"mfe":394.38,"duration":"730.00:00:00","endTradeDrawdown":370.62,"isWin":true,"orderIds":[560,1175]},{"id":"8e75095a-78d4-465e-b7f9-a242405d4437","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.4925,"profitLoss":7.5800000000000001,"totalFees":0.0010547499999999999,"mae":-5.4800000000000004,"mfe":8.0600000000000005,"duration":"365.00:00:00","endTradeDrawdown":10.300000000000001,"isWin":true,"orderIds":[1066,1175]},{"id":"568e1c9a-7545-45ed-977d-8bd5854c005c","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.0585730658000001,"direction":0,"quantity":386,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.7019099454000002,"profitLoss":248.33000000000001,"totalFees":0.092596458353229993,"mae":-264.94,"mfe":287.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":297.13999999999999,"isWin":true,"orderIds":[830,1176]},{"id":"3b5ad74d-bb39-4414-8a78-8547612ddca5","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.1854865,"direction":0,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.2970671,"profitLoss":235.13,"totalFees":0.12807405125999999,"mae":-266.41000000000003,"mfe":326.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":353.27999999999997,"isWin":true,"orderIds":[852,1177]},{"id":"6dce42a1-4b95-47e0-89c0-f1d796314cd2","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":25.276977240000001,"direction":1,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.143597159999999,"profitLoss":185.47,"totalFees":0.12444220317930001,"mae":-9.6799999999999997,"mfe":424.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":316.5,"isWin":true,"orderIds":[601,1178]},{"id":"4df32227-2550-4d2f-ba29-38f456e63361","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.11168668,"direction":1,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.143597159999999,"profitLoss":-124.98999999999999,"totalFees":0.020971749751499999,"mae":-357.66000000000003,"mfe":160.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":330.74000000000001,"isWin":false,"orderIds":[977,1178]},{"id":"b9556140-1150-462f-80f5-2b508f395fb4","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4996021997994751,"direction":1,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.765579346118564,"profitLoss":-563.29999999999995,"totalFees":0.087965616172086092,"mae":-715.28999999999996,"mfe":91.989999999999995,"duration":"1095.00:00:00","endTradeDrawdown":807.27999999999997,"isWin":false,"orderIds":[61,1179]},{"id":"e6f5685d-d17a-4ec2-8605-a13296ef29dc","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.799155439574269,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.765579346118564,"profitLoss":-27.760000000000002,"totalFees":0.0048040393079851204,"mae":-49.039999999999999,"mfe":63.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":57.960000000000001,"isWin":false,"orderIds":[1050,1179]},{"id":"a77d6866-73a3-4eea-b1e9-396dc9d9f5ac","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.790999415000002,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.407916765,"profitLoss":-217,"totalFees":0.12623672616630002,"mae":-225.44999999999999,"mfe":188.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":414.12,"isWin":false,"orderIds":[916,1180]},{"id":"ab9bb277-4056-484c-8783-8b53eb194207","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.556243139999999,"direction":0,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.773451314999999,"profitLoss":215.08000000000001,"totalFees":0.089297014337999997,"mae":-153.38,"mfe":218.66,"duration":"365.00:00:00","endTradeDrawdown":215.49000000000001,"isWin":true,"orderIds":[824,1181]},{"id":"519d6076-35fa-4315-9bca-67cbf0fcb6f3","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.497009020249999,"direction":1,"quantity":75,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.78722275,"profitLoss":-171.77000000000001,"totalFees":0.128486794496875,"mae":-180.13,"mfe":57.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":237.63999999999999,"isWin":false,"orderIds":[908,1182]},{"id":"b63a5c10-d6c0-41d9-83a5-79608274e6c4","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8879955199999996,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.767099559999998,"profitLoss":629.59000000000003,"totalFees":0.084870113270950009,"mae":-23.100000000000001,"mfe":715.63,"duration":"1095.00:00:00","endTradeDrawdown":323.62,"isWin":true,"orderIds":[105,1183]},{"id":"d378721b-e03d-4fbb-a538-d9f98b6bc5b6","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.188181932754336,"direction":0,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.802025,"profitLoss":23.940000000000001,"totalFees":0.085362561000000003,"mae":-131.66,"mfe":251.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":383.25,"isWin":true,"orderIds":[206,1184]},{"id":"87ea250e-5c42-4c97-8f50-897513ad8e2d","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.525521185000001,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.802025,"profitLoss":66.019999999999996,"totalFees":0.016393214706750002,"mae":-49.68,"mfe":235.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":109.56,"isWin":true,"orderIds":[989,1184]},{"id":"d91b7326-f041-4598-bd1a-a84c8f724e8a","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.4678706300000002,"direction":1,"quantity":185,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0132869037500001,"profitLoss":-470.89999999999998,"totalFees":0.083806778229299994,"mae":-632.67999999999995,"mfe":17.120000000000001,"duration":"730.00:00:00","endTradeDrawdown":649.79999999999995,"isWin":false,"orderIds":[517,1185]},{"id":"b9a66af8-4d93-4af7-808f-9cfa49e81cdf","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.784530499999999,"direction":0,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.88321878,"profitLoss":-213.94,"totalFees":0.085074079822199999,"mae":-299.52999999999997,"mfe":271.63,"duration":"1095.00:00:00","endTradeDrawdown":571.14999999999998,"isWin":false,"orderIds":[171,1186]},{"id":"cfaba8ff-df2e-4115-9b3c-147169aaf650","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.2398456800000002,"direction":0,"quantity":55,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.88321878,"profitLoss":90.390000000000001,"totalFees":0.024486578214999999,"mae":-61.460000000000001,"mfe":951.87,"duration":"365.00:00:00","endTradeDrawdown":139.78999999999999,"isWin":true,"orderIds":[965,1186]},{"id":"f724131a-08b9-4179-9d1f-1327e8c8264f","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.7507688672499997,"direction":1,"quantity":137,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.7151317739999996,"profitLoss":-132.12,"totalFees":0.12168937268831251,"mae":-203.74000000000001,"mfe":247.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":409.48000000000002,"isWin":false,"orderIds":[892,1187]},{"id":"dfa45fd6-1ee3-41d2-841f-c402354cb662","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.978609222632951,"direction":1,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.215900594611661,"profitLoss":-40.829999999999998,"totalFees":0.11830768803631445,"mae":-152.78999999999999,"mfe":191.25,"duration":"730.00:00:00","endTradeDrawdown":344.04000000000002,"isWin":false,"orderIds":[597,1188]},{"id":"13d372ed-6a01-425e-930a-cb19a26d9dc2","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.214728637359766,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.215900594611661,"profitLoss":-30.010000000000002,"totalFees":0.0089287885477253755,"mae":-63.939999999999998,"mfe":40.32,"duration":"365.00:00:00","endTradeDrawdown":64.819999999999993,"isWin":false,"orderIds":[1025,1188]},{"id":"deb51edc-dc6d-4260-952f-126f2300e9df","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7441929099999998,"direction":1,"quantity":118,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7450136860000001,"profitLoss":-118.09999999999999,"totalFees":0.084742038174000014,"mae":-188.12,"mfe":33.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":221.74000000000001,"isWin":false,"orderIds":[821,1189]},{"id":"6263e65e-34b5-42d8-9a01-d95d7485673b","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.446100587,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.830453618,"profitLoss":127.15000000000001,"totalFees":0.085456130653450008,"mae":-229.16,"mfe":146.22,"duration":"365.00:00:00","endTradeDrawdown":245.25999999999999,"isWin":true,"orderIds":[825,1190]},{"id":"a838e08b-698c-42c3-ad80-fabbe588e590","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.86518381480432,"direction":0,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.67620367,"profitLoss":290.55000000000001,"totalFees":0.082060724345625002,"mae":-57.869999999999997,"mfe":310.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":213.69999999999999,"isWin":true,"orderIds":[577,1191]},{"id":"8ac8186c-a01b-4e8f-9426-82101b43d7ae","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.277800800000001,"direction":0,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.545390319999999,"profitLoss":-318.44999999999999,"totalFees":0.11344456184000001,"mae":-400.91000000000003,"mfe":23.379999999999999,"duration":"730.00:00:00","endTradeDrawdown":424.29000000000002,"isWin":false,"orderIds":[606,1192]},{"id":"9bd23de4-1025-4f23-9eb9-d1d42377d228","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.750059839999999,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.545390319999999,"profitLoss":50.270000000000003,"totalFees":0.024024909238400002,"mae":-85.549999999999997,"mfe":613.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":212.65000000000001,"isWin":true,"orderIds":[969,1192]},{"id":"1c312793-c8e8-41a1-b04a-42abde509275","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.1419966499999998,"direction":0,"quantity":157,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.5109545312500003,"profitLoss":214.93000000000001,"totalFees":0.082052396321562499,"mae":-38.409999999999997,"mfe":496.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":534.63999999999999,"isWin":true,"orderIds":[38,1193]},{"id":"a39f1986-e48e-46e3-bd24-c860d1603849","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1613753720000002,"direction":0,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.5109545312500003,"profitLoss":11.539999999999999,"totalFees":0.0066286611071999998,"mae":-41.710000000000001,"mfe":70.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":54.909999999999997,"isWin":true,"orderIds":[1037,1193]},{"id":"d8b73260-0df1-43af-b72d-178716888fe5","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.382944219999999,"direction":1,"quantity":36,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.865508555000002,"profitLoss":-89.370000000000005,"totalFees":0.11794588197500001,"mae":-191.22,"mfe":296.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":488.19,"isWin":false,"orderIds":[939,1194]},{"id":"628efc5a-33b1-4dfa-9d01-3acd6eab80a7","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4544430310000003,"direction":0,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4246596740000008,"profitLoss":66.939999999999998,"totalFees":0.08064944539680001,"mae":-45.689999999999998,"mfe":203.19,"duration":"1095.00:00:00","endTradeDrawdown":248.88,"isWin":true,"orderIds":[116,1195]},{"id":"4dd68726-a67b-41ce-9fa7-7d86822d9fed","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.8460231999999994,"direction":0,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4246596740000008,"profitLoss":11.57,"totalFees":0.0085171103999999997,"mae":-21.07,"mfe":51.07,"duration":"365.00:00:00","endTradeDrawdown":28.289999999999999,"isWin":true,"orderIds":[1028,1195]},{"id":"4b71c5fc-5da3-4cce-a0e8-c0a2ea9cb0af","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7264497330000008,"direction":1,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9138352755000003,"profitLoss":-15.369999999999999,"totalFees":0.11809956588727501,"mae":-77,"mfe":190.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":210.63999999999999,"isWin":false,"orderIds":[861,1196]},{"id":"2e0ae937-b553-4ea2-8263-db47cb1f833a","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.0603978852499996,"direction":0,"quantity":157,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1391892160000001,"profitLoss":12.369999999999999,"totalFees":0.119121947013325,"mae":-128.90000000000001,"mfe":90.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":219.68000000000001,"isWin":true,"orderIds":[884,1197]},{"id":"da843343-2d9e-4047-98c2-c7008687c408","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.732410202000001,"direction":1,"quantity":42,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.905591189999999,"profitLoss":-7.2699999999999996,"totalFees":0.11512831553090001,"mae":-570.98000000000002,"mfe":120.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":691.79999999999995,"isWin":false,"orderIds":[929,1198]},{"id":"ed5c6433-644c-4d10-baef-26c500675ede","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.53036532,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.92591268,"profitLoss":20.960000000000001,"totalFees":0.079703009604000008,"mae":-160.81999999999999,"mfe":93.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":254.09999999999999,"isWin":true,"orderIds":[395,1199]},{"id":"ff4cea8f-1293-4e4f-8d28-db80ae2408f9","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.75173509,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.92591268,"profitLoss":1.5700000000000001,"totalFees":0.0055701152352000006,"mae":-29.300000000000001,"mfe":13.85,"duration":"365.00:00:00","endTradeDrawdown":29.300000000000001,"isWin":true,"orderIds":[1045,1199]},{"id":"ce05aa02-dc3c-4eb9-b36a-df90a47f9f88","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.351090280000001,"direction":0,"quantity":48,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.596398314999998,"profitLoss":11.77,"totalFees":0.11688439761302501,"mae":-213.71000000000001,"mfe":22.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":235.84,"isWin":true,"orderIds":[932,1200]},{"id":"0d8f3f10-9de9-4096-8ade-fe152617d779","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.527907101,"direction":1,"quantity":476,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.065642607,"profitLoss":-255.96000000000001,"totalFees":0.10849559579915001,"mae":-363.51999999999998,"mfe":585.52999999999997,"duration":"1095.00:00:00","endTradeDrawdown":856.45000000000005,"isWin":false,"orderIds":[26,1201]},{"id":"bde1700c-91cd-4fca-b093-0e7ddbf48129","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.63500677100000003,"direction":1,"quantity":251,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.065642607,"profitLoss":-359.08999999999997,"totalFees":0.018861895937500001,"mae":-415.81,"mfe":84.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":451.62,"isWin":false,"orderIds":[636,1201]},{"id":"f8842a14-7367-4684-b07b-9feb57e091a7","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.880000000000003,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":412.44,"totalFees":0.11017800000000001,"mae":-330.75,"mfe":610.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":391.64999999999998,"isWin":true,"orderIds":[242,1202]},{"id":"9be42b13-21e2-429d-b0e4-9fef374ac0af","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.059999999999999,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":31.640000000000001,"totalFees":0.0027560000000000002,"mae":-39.140000000000001,"mfe":50.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[667,1202]},{"id":"5468720a-8bb8-4216-bc18-1764712ba544","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":91,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":-758.02999999999997,"totalFees":0.041100000000000005,"mae":-3978.52,"mfe":101.92,"duration":"365.00:00:00","endTradeDrawdown":827.19000000000005,"isWin":false,"orderIds":[950,1202]},{"id":"48557875-fbef-4113-98d2-407db7da41d1","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1597023870000003,"direction":0,"quantity":83,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.79468687,"profitLoss":882.70000000000005,"totalFees":0.107544459436875,"mae":-100.28,"mfe":1092.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":311.51999999999998,"isWin":true,"orderIds":[856,1203]},{"id":"3af8e52d-6862-4ffc-a91e-2083752db2c6","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6659327392500001,"direction":0,"quantity":126,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4449964375000004,"profitLoss":602.15999999999997,"totalFees":0.092895443383725004,"mae":-24.52,"mfe":676.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":117.15000000000001,"isWin":true,"orderIds":[887,1204]},{"id":"6e438f80-3d25-4931-9362-449f6a376d57","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7060754331717569,"direction":0,"quantity":168,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9980645204007912,"profitLoss":553.04999999999995,"totalFees":0.049673397170159062,"mae":-62.920000000000002,"mfe":874.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":364.31,"isWin":true,"orderIds":[790,1205]},{"id":"3b896ac4-9708-4f0d-bd22-ffc9209371ed","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6139187312500001,"direction":1,"quantity":171,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8551470249999999,"profitLoss":-725.25,"totalFees":0.047090824227000005,"mae":-750.91999999999996,"mfe":77.930000000000007,"duration":"1095.00:00:00","endTradeDrawdown":828.86000000000001,"isWin":false,"orderIds":[18,1206]},{"id":"3b905cd4-7a7f-4b16-b767-0f5368775499","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.481685116000001,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":75.140000000000001,"totalFees":0.084378611620599994,"mae":-242.05000000000001,"mfe":463.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":407.00999999999999,"isWin":true,"orderIds":[238,1207]},{"id":"893e6a3f-ea6f-40b7-a2ca-35a70121a6fb","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.553489553999999,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":-29.02,"totalFees":0.0068941439391999992,"mae":-111.25,"mfe":71.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[656,1207]},{"id":"f197624b-3227-4e2a-a5d1-0fb3c21e755f","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.549454679,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":-92.040000000000006,"totalFees":0.019461812108000003,"mae":-174.28,"mfe":8.5700000000000003,"duration":"365.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[976,1207]},{"id":"2847c887-8f89-42be-9c6a-9707da27c54a","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":280.52803317000001,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":456.07999999999998,"totalFees":0.066633883057499996,"mae":-146.65000000000001,"mfe":541.62,"duration":"1095.00:00:00","endTradeDrawdown":276.19,"isWin":true,"orderIds":[270,1208]},{"id":"a4a6790e-51aa-4c58-ac77-266c3cfef77c","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":133.41331199999999,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":242.77000000000001,"totalFees":0.019922014800000002,"mae":-661.33000000000004,"mfe":371.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":231.06999999999999,"isWin":true,"orderIds":[633,1208]},{"id":"4036f1fa-cbae-453c-892c-ee9e4c836bcd","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.834432,"direction":1,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":-271.20999999999998,"totalFees":0.033041390400000002,"mae":-3586.23,"mfe":199.28,"duration":"365.00:00:00","endTradeDrawdown":470.49000000000001,"isWin":false,"orderIds":[952,1208]},{"id":"6768c450-8b49-44e2-ad5c-a9f6016c54b8","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3559687800000004,"direction":0,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.376960827,"profitLoss":361.25999999999999,"totalFees":0.074617355647800004,"mae":-120.84999999999999,"mfe":367.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":213.61000000000001,"isWin":true,"orderIds":[899,1209]},{"id":"d9bce212-2969-4a9e-a355-d905625bf248","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2361728802585823,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9809310287758688,"profitLoss":336.88,"totalFees":0.073295949839279062,"mae":-36.939999999999998,"mfe":392.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":74.409999999999997,"isWin":true,"orderIds":[865,1210]},{"id":"5af3f7bc-4eb1-4e9b-97a8-ce2bfd0b95bb","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.950653875,"direction":1,"quantity":125,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.51433675,"profitLoss":-320.45999999999998,"totalFees":0.033690662687500005,"mae":-320.45999999999998,"mfe":39.18,"duration":"365.00:00:00","endTradeDrawdown":359.63999999999999,"isWin":false,"orderIds":[838,1211]},{"id":"7ea53b6d-1631-41ad-b4c3-a54fe4fbb749","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":106.393359776,"direction":1,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":572.35000000000002,"totalFees":0.064096146329600007,"mae":-477.05000000000001,"mfe":617.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":532.69000000000005,"isWin":true,"orderIds":[265,1212]},{"id":"0d82a956-c189-4c44-ba2e-4d6e8072ddda","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.381986944000001,"direction":1,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":262.63999999999999,"totalFees":0.029466660854400001,"mae":-4634.5500000000002,"mfe":475.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":378.31999999999999,"isWin":true,"orderIds":[627,1212]},{"id":"3953e969-dabd-4f55-bfb7-f3ef01a20f8b","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.998302464,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":-125.09,"totalFees":0.0267352909824,"mae":-4497.5799999999999,"mfe":65.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":202.94,"isWin":false,"orderIds":[958,1212]},{"id":"1c4d3c70-e280-405d-9114-16ba5b5fb1ba","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2260398510000003,"direction":0,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.2826024010000001,"profitLoss":279.89999999999998,"totalFees":0.070235422931249999,"mae":-65.950000000000003,"mfe":285.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":98.989999999999995,"isWin":true,"orderIds":[875,1213]},{"id":"8a3b2335-8b0e-4dd8-807a-dfd04b94b674","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7934547890000001,"profitLoss":424.76999999999998,"totalFees":0.031953164634900007,"mae":-53.219999999999999,"mfe":443.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":242.21000000000001,"isWin":true,"orderIds":[23,1214]},{"id":"9fb3baca-4e7f-4966-ab98-153397a8a5a3","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.5078544375999998,"direction":1,"quantity":283,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.8495002279999999,"profitLoss":186.31,"totalFees":0.030949647106649998,"mae":-94.599999999999994,"mfe":548.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":478.75,"isWin":true,"orderIds":[14,1215]},{"id":"0703f84d-fd0d-4ba5-8712-48c289f24352","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.035041412,"direction":1,"quantity":54,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.8495002279999999,"profitLoss":-43.979999999999997,"totalFees":0.024576464451719997,"mae":-97.579999999999998,"mfe":25.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":72.709999999999994,"isWin":false,"orderIds":[967,1215]},{"id":"0509f1b3-c369-4ce7-a9ae-4e98a0a247e0","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8043460800000002,"profitLoss":319.36000000000001,"totalFees":0.029888837388000002,"mae":-103.23,"mfe":328.88,"duration":"730.00:00:00","endTradeDrawdown":155.5,"isWin":true,"orderIds":[515,1216]},{"id":"13c65d10-dbd8-4cda-9d28-f842cf931a5a","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3663919031943603,"direction":1,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.9628871481075,"profitLoss":-239.02000000000001,"totalFees":0.068633952216558949,"mae":-250.88,"mfe":28.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":279.24000000000001,"isWin":false,"orderIds":[903,1217]},{"id":"9893cbbf-e95c-4aae-902b-98869128af2d","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":56,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6552358224999999,"profitLoss":-182.66,"totalFees":0.063383242916437502,"mae":-193.25,"mfe":15.69,"duration":"365.00:00:00","endTradeDrawdown":208.94,"isWin":false,"orderIds":[868,1218]},{"id":"a87e13f9-d74e-49de-9d37-43efbc5f33a7","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.453389700000001,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.513192314499999,"profitLoss":-162.38,"totalFees":0.060501854876874997,"mae":-162.38,"mfe":67.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":230.11000000000001,"isWin":false,"orderIds":[918,1219]},{"id":"57b4e9a1-0003-4e58-b952-50d8b81eb7eb","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.1457969559999999,"direction":1,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4571518080000008,"profitLoss":-60.32,"totalFees":0.021751449158400004,"mae":-71.049999999999997,"mfe":179.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":250.43000000000001,"isWin":false,"orderIds":[399,1220]},{"id":"016df7be-51af-4436-bb99-b0a78a4af1a7","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.779210003999999,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.883879185000001,"profitLoss":-153.99000000000001,"totalFees":0.020582146199399999,"mae":-159.71000000000001,"mfe":147.44999999999999,"duration":"1095.00:00:00","endTradeDrawdown":307.16000000000003,"isWin":false,"orderIds":[202,1221]},{"id":"7ee2745e-0840-4ef3-a91c-346229b573ba","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7067412099999997,"direction":1,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.0897453749999997,"profitLoss":-135.83000000000001,"totalFees":0.059111870117849998,"mae":-142.46000000000001,"mfe":101.95,"duration":"365.00:00:00","endTradeDrawdown":244.41999999999999,"isWin":false,"orderIds":[886,1222]},{"id":"c1f55365-44ef-4890-89d9-9eb294a703d9","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-139.03999999999999,"totalFees":0.056774999999999999,"mae":-160.16,"mfe":94.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":254.53999999999999,"isWin":false,"orderIds":[924,1223]},{"id":"b9313f99-0b2a-4aaa-b192-341779c11828","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.860854374693802,"direction":0,"quantity":136,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.7828584228547195,"profitLoss":-418.61000000000001,"totalFees":0.019506004787684703,"mae":-554.75,"mfe":123.5,"duration":"1095.00:00:00","endTradeDrawdown":678.25,"isWin":false,"orderIds":[90,1224]},{"id":"dd24a40a-b962-4349-9cfd-21f6b581f4d5","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.1962327753432533,"direction":0,"quantity":84,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.7828584228547195,"profitLoss":49.280000000000001,"totalFees":0.031733418166257341,"mae":-34.810000000000002,"mfe":384.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":52.770000000000003,"isWin":true,"orderIds":[953,1224]},{"id":"4c10a6ea-d27b-4667-82f1-fb5620191661","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":39.149999999999999,"profitLoss":-133,"totalFees":0.058160000000000003,"mae":-147.19999999999999,"mfe":104.7,"duration":"365.00:00:00","endTradeDrawdown":251.90000000000001,"isWin":false,"orderIds":[942,1225]},{"id":"c060f137-cd91-42f6-a7e0-e25b0d170b32","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":53.5,"profitLoss":-150.5,"totalFees":0.018340000000000002,"mae":-179.47999999999999,"mfe":116.34,"duration":"1095.00:00:00","endTradeDrawdown":295.81999999999999,"isWin":false,"orderIds":[215,1226]},{"id":"a8d70e2f-280c-4210-9a80-0c5788cf3acb","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.111319672,"profitLoss":196.31,"totalFees":0.018470743998,"mae":-34,"mfe":214.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":102.12,"isWin":true,"orderIds":[155,1227]},{"id":"2176c5d8-aa82-462a-bf3f-f75833445604","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":239.67807500000001,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.237924999999997,"profitLoss":398.88,"totalFees":0.042953110199999998,"mae":-8.9600000000000009,"mfe":445.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":171.31,"isWin":true,"orderIds":[632,1228]},{"id":"c7ec5030-7c02-4100-8824-694c65cdd94a","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.237924999999997,"profitLoss":-83.760000000000005,"totalFees":0.034660598700000003,"mae":-1511.2,"mfe":77.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":247.38,"isWin":false,"orderIds":[947,1228]},{"id":"0736a01c-2b95-4a2b-b017-4bff1eb691b6","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2274643192756045,"direction":0,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.3187968938774484,"profitLoss":142.21000000000001,"totalFees":0.05219293363446028,"mae":-38.200000000000003,"mfe":143.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":74.760000000000005,"isWin":true,"orderIds":[504,1229]},{"id":"ba22cccd-a4b3-45f2-9189-454f411ad7b6","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":61.75,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.469999999999999,"profitLoss":-333.07999999999998,"totalFees":0.057709500000000004,"mae":-481.57999999999998,"mfe":314.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":795.74000000000001,"isWin":false,"orderIds":[126,1230]},{"id":"087aba62-5409-4637-a11c-d02e16d2a4f9","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9107769915588104,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.738277296951388,"profitLoss":-221.59,"totalFees":0.016122140424127136,"mae":-285.75999999999999,"mfe":0.55000000000000004,"duration":"1095.00:00:00","endTradeDrawdown":286.31,"isWin":false,"orderIds":[139,1231]},{"id":"a036de3b-31d1-43e0-b7e2-dc80c6d902bb","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.893162875000002,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":20.471342708000002,"profitLoss":-38.75,"totalFees":0.016272888664800002,"mae":-189.06,"mfe":57.18,"duration":"1095.00:00:00","endTradeDrawdown":246.24000000000001,"isWin":false,"orderIds":[191,1232]},{"id":"b634012f-60b6-459f-b0e3-a49d030ac292","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":76.879999999999995,"direction":1,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.899999999999999,"profitLoss":521.82000000000005,"totalFees":0.048177999999999999,"mae":-349.82999999999998,"mfe":609.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":431.45999999999998,"isWin":true,"orderIds":[199,1233]},{"id":"7f338546-1463-491f-b636-9b83b5cae29e","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":37.649999999999999,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.899999999999999,"profitLoss":150,"totalFees":0.018027000000000001,"mae":-624.79999999999995,"mfe":227.84,"duration":"730.00:00:00","endTradeDrawdown":141.75999999999999,"isWin":true,"orderIds":[640,1233]},{"id":"42ad2ca5-6363-45cc-a05c-e4cc18bc4912","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6911493390000008,"direction":0,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.1243139559999999,"profitLoss":-61.109999999999999,"totalFees":0.0492546113484,"mae":-201.47999999999999,"mfe":74.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":276.06999999999999,"isWin":false,"orderIds":[534,1234]},{"id":"a188b1a6-0c78-48a2-96cd-bb2ce71312f7","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":63,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0514021194999996,"profitLoss":100.56,"totalFees":0.015696969280649998,"mae":-55.009999999999998,"mfe":101.14,"duration":"1095.00:00:00","endTradeDrawdown":127.45999999999999,"isWin":true,"orderIds":[89,1235]},{"id":"fe95aad2-8060-417f-88cf-83305002e133","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.177586229570988,"direction":1,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":477.99000000000001,"totalFees":0.051014784750611782,"mae":-172.86000000000001,"mfe":583.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":396.69999999999999,"isWin":true,"orderIds":[228,1236]},{"id":"1cb1c6d5-5d7b-4e75-990f-db76f6427759","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.702605111096268,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":80.079999999999998,"totalFees":0.0068630345875845024,"mae":-77.709999999999994,"mfe":105.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":76.340000000000003,"isWin":true,"orderIds":[658,1236]},{"id":"082df793-e3a1-42e0-b78f-28c8e71b6651","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":-10.81,"totalFees":0.030335882035648076,"mae":-148.87,"mfe":11.52,"duration":"365.00:00:00","endTradeDrawdown":27.239999999999998,"isWin":false,"orderIds":[957,1236]},{"id":"cea2bfa2-d4b5-4551-8c91-b047807e031f","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.172499999999999,"profitLoss":85.560000000000002,"totalFees":0.055761875000000002,"mae":-18.989999999999998,"mfe":85.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.700000000000003,"isWin":true,"orderIds":[867,1237]},{"id":"13f97809-bb87-49e2-ae4e-3d323a3a2537","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.5562155079999993,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.3233737252,"profitLoss":157.81,"totalFees":0.014955364053719999,"mae":-71.629999999999995,"mfe":198.16999999999999,"duration":"730.00:00:00","endTradeDrawdown":104.52,"isWin":true,"orderIds":[392,1238]},{"id":"91b8a7c5-ed65-4ddb-b2ba-eb032670b8a7","symbols":[{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.710000000000001,"direction":1,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.1,"profitLoss":-67.799999999999997,"totalFees":0.054760000000000003,"mae":-79.799999999999997,"mfe":100.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":180.40000000000001,"isWin":false,"orderIds":[864,1239]},{"id":"521379cd-1d3a-4385-8f6e-f4e421432472","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.180240812499999,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.133827413999999,"profitLoss":-247.88,"totalFees":0.051056383216350011,"mae":-396.48000000000002,"mfe":231.91,"duration":"1095.00:00:00","endTradeDrawdown":628.38999999999999,"isWin":false,"orderIds":[156,1240]},{"id":"9f68e360-8b35-416a-8092-ff553aebdaf8","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":229,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.2663339665,"profitLoss":-179.31,"totalFees":0.014201823767574999,"mae":-180.83000000000001,"mfe":6.6399999999999997,"duration":"1095.00:00:00","endTradeDrawdown":187.47,"isWin":false,"orderIds":[13,1241]},{"id":"f8a18888-02b4-47f6-b394-6fb8a5b113c2","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":111.3206562,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":145.9440099,"profitLoss":69.25,"totalFees":0.051409106189999998,"mae":-41.200000000000003,"mfe":88.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":129.72999999999999,"isWin":true,"orderIds":[888,1242]},{"id":"d45468dc-44a0-40ce-822f-72e26d9e6df3","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.610115374999999,"direction":0,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.498031833000001,"profitLoss":60.649999999999999,"totalFees":0.013710904711350001,"mae":-69.349999999999994,"mfe":272.50999999999999,"duration":"1095.00:00:00","endTradeDrawdown":341.86000000000001,"isWin":true,"orderIds":[112,1243]},{"id":"538b3c10-384e-4eee-a4f7-91d339577283","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.3482139999999996,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.6898688150000005,"profitLoss":65.569999999999993,"totalFees":0.053084603626000003,"mae":-31.23,"mfe":66.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":50.549999999999997,"isWin":true,"orderIds":[860,1244]},{"id":"6bfc8b69-c9af-45b2-a750-e21a8e1ce183","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.165551499999999,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.118776516,"profitLoss":350.64999999999998,"totalFees":0.048091378300000001,"mae":-175.19,"mfe":533.80999999999995,"duration":"1095.00:00:00","endTradeDrawdown":364.12,"isWin":true,"orderIds":[197,1245]},{"id":"e1d383c6-ad88-4f29-b5be-a2f0ce8ba9c5","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6511968939999999,"direction":1,"quantity":34,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.404717282,"profitLoss":-59.619999999999997,"totalFees":0.049487036395500006,"mae":-73.200000000000003,"mfe":134.59,"duration":"365.00:00:00","endTradeDrawdown":207.78,"isWin":false,"orderIds":[900,1246]},{"id":"42cc7404-6f21-4d30-9b73-b740d738428c","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.123537879696201,"direction":1,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":28.225405877040721,"profitLoss":-54.920000000000002,"totalFees":0.052570850147893547,"mae":-55.490000000000002,"mfe":28.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":83.909999999999997,"isWin":false,"orderIds":[890,1247]},{"id":"208fb894-f0aa-4ac9-856b-9eeaf48bed07","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.335821846,"profitLoss":71.939999999999998,"totalFees":0.045513273782999998,"mae":-11.99,"mfe":108.41,"duration":"730.00:00:00","endTradeDrawdown":64.980000000000004,"isWin":true,"orderIds":[563,1248]},{"id":"90fc2772-75a7-4241-95cc-0a082168ebbc","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9571683499999999,"direction":0,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.47279861,"profitLoss":52.829999999999998,"totalFees":0.050224558140900002,"mae":-53.630000000000003,"mfe":86.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":140.06999999999999,"isWin":true,"orderIds":[902,1249]},{"id":"7fdc329a-e8d9-483b-84ff-574f7c6514c7","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.372782730614304,"profitLoss":-167.91999999999999,"totalFees":0.011690126137402321,"mae":-200.72,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":200.72,"isWin":false,"orderIds":[41,1250]},{"id":"a32c3e3a-8d42-40aa-ba54-e528d5b92615","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.551040429,"profitLoss":65.540000000000006,"totalFees":0.044269973655423303,"mae":-45.979999999999997,"mfe":88.730000000000004,"duration":"730.00:00:00","endTradeDrawdown":50.5,"isWin":true,"orderIds":[585,1251]},{"id":"17a5e9f0-02d4-44be-9393-92c147d6b759","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":33.064342119992133,"profitLoss":87.540000000000006,"totalFees":0.011719351524438003,"mae":-19.41,"mfe":95.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":65.989999999999995,"isWin":true,"orderIds":[47,1252]},{"id":"34f62ae4-66b1-4f9c-ab60-d3c418176ce9","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.716836564811356,"direction":0,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.207951648196712,"profitLoss":17.890000000000001,"totalFees":0.044057159650636273,"mae":-57.380000000000003,"mfe":41.689999999999998,"duration":"730.00:00:00","endTradeDrawdown":83.230000000000004,"isWin":true,"orderIds":[600,1253]},{"id":"07ec884e-4e29-4b8f-9292-c4984e97e167","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5373172835000002,"direction":1,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.558366187500001,"profitLoss":-144.38,"totalFees":0.011143832827050001,"mae":-181.62,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":181.62,"isWin":false,"orderIds":[42,1254]},{"id":"1359bfb2-88ba-4dd9-b5d7-35f5344c7f82","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.287081872000002,"profitLoss":-51.770000000000003,"totalFees":0.0112868114528,"mae":-52.770000000000003,"mfe":36.5,"duration":"365.00:00:00","endTradeDrawdown":89.269999999999996,"isWin":false,"orderIds":[833,1255]},{"id":"7ef84bef-7608-4264-bbdb-b351b3b1c078","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.800985024,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.5061158767999991,"profitLoss":37.509999999999998,"totalFees":0.048734388814720003,"mae":-19.350000000000001,"mfe":53.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.579999999999998,"isWin":true,"orderIds":[889,1256]},{"id":"deb02b29-820c-460d-aa67-deeaa8a23c74","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.7004864274999996,"profitLoss":92.480000000000004,"totalFees":0.0104822818968,"mae":-4.5,"mfe":102.81,"duration":"1095.00:00:00","endTradeDrawdown":50.850000000000001,"isWin":true,"orderIds":[99,1257]},{"id":"84532a28-2c95-45f1-953f-93ebc63ea1c5","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.6665572,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.62562337,"profitLoss":-38.469999999999999,"totalFees":0.049834915939200003,"mae":-48.460000000000001,"mfe":12.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":61.350000000000001,"isWin":false,"orderIds":[901,1258]},{"id":"d224f2af-523b-43be-9d80-70581c30fd2e","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1469467125000001,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.8999706125000007,"profitLoss":60.57,"totalFees":0.0095850694500000007,"mae":-79.010000000000005,"mfe":92.519999999999996,"duration":"1095.00:00:00","endTradeDrawdown":99.390000000000001,"isWin":true,"orderIds":[28,1259]},{"id":"82561165-ab3e-4972-98e5-6015159c33fa","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.5772647671250004,"profitLoss":34.549999999999997,"totalFees":0.047319360086600003,"mae":-18.32,"mfe":38.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":55.32,"isWin":true,"orderIds":[866,1260]},{"id":"57b8b3f1-d2dd-4b32-93ad-e7b28d4ba8d5","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.390945243,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.04423109,"profitLoss":74.450000000000003,"totalFees":0.0087203361168000006,"mae":-10.07,"mfe":89.659999999999997,"duration":"1095.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[135,1261]},{"id":"11233641-258a-48ee-9449-8a8e18f5f2a6","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6677469150000004,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.83904982,"profitLoss":-32.57,"totalFees":0.047673603005400002,"mae":-32.75,"mfe":19.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":52.25,"isWin":false,"orderIds":[905,1262]},{"id":"7df821b3-35f8-4df7-a38f-2432907004d5","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.847750100000001,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.175196,"profitLoss":29.949999999999999,"totalFees":0.0086416930799999986,"mae":-30.210000000000001,"mfe":30.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":40.93,"isWin":true,"orderIds":[818,1263]},{"id":"9877521c-17cf-4c1c-acc7-ee3c0e2b888a","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":105,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.6394455475548519,"profitLoss":28.949999999999999,"totalFees":0.046966636859737745,"mae":-9.8699999999999992,"mfe":64.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":36.710000000000001,"isWin":true,"orderIds":[857,1264]},{"id":"34801512-c1a5-4553-a42a-837f020db0ca","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.789999999999999,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8,"profitLoss":369.38,"totalFees":0.0085140000000000007,"mae":-20.899999999999999,"mfe":450.33999999999997,"duration":"730.00:00:00","endTradeDrawdown":178.41999999999999,"isWin":true,"orderIds":[492,1265]},{"id":"aaad9c6f-feb3-426a-88dc-be8b233957eb","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4509795480000003,"direction":0,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.83849106225,"profitLoss":65.810000000000002,"totalFees":0.0079724845501875016,"mae":-23.219999999999999,"mfe":66.409999999999997,"duration":"730.00:00:00","endTradeDrawdown":62.560000000000002,"isWin":true,"orderIds":[522,1266]},{"id":"21f69765-8093-4251-a992-7f9f2440c263","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.8678925079999997,"direction":0,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4287936400000003,"profitLoss":26.539999999999999,"totalFees":0.046257344663600007,"mae":-30.579999999999998,"mfe":52.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.280000000000001,"isWin":true,"orderIds":[906,1267]},{"id":"265b71ff-fb36-4cb8-8ea4-2106dc944af7","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.962810534999999,"profitLoss":97.469999999999999,"totalFees":0.0080510283102000011,"mae":0,"mfe":106.97,"duration":"1095.00:00:00","endTradeDrawdown":36.829999999999998,"isWin":true,"orderIds":[131,1268]},{"id":"a0f05696-326e-46be-b41b-5fb5b25efde9","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.167187200000001,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.611781374,"profitLoss":-24.109999999999999,"totalFees":0.045620410850000008,"mae":-30.66,"mfe":26.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":57.030000000000001,"isWin":false,"orderIds":[849,1269]},{"id":"ad21d252-fba3-4b6c-a1d6-8a5165c9857e","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6296333050000005,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.605384214000001,"profitLoss":71.780000000000001,"totalFees":0.0079246748641499994,"mae":-2.5600000000000001,"mfe":92.909999999999997,"duration":"730.00:00:00","endTradeDrawdown":59.229999999999997,"isWin":true,"orderIds":[536,1270]},{"id":"4301cc3c-5646-4db9-bd92-06efc44be238","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.072598081000001,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.114915709999998,"profitLoss":54.380000000000003,"totalFees":0.0071194254480000004,"mae":0,"mfe":62.740000000000002,"duration":"1095.00:00:00","endTradeDrawdown":41.090000000000003,"isWin":true,"orderIds":[159,1271]},{"id":"20c4973a-022c-4ee6-b6d5-37b743bfe34b","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0668661220000004,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4687609564999997,"profitLoss":-30.359999999999999,"totalFees":0.041199993501825002,"mae":-70.200000000000003,"mfe":45.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":115.67,"isWin":false,"orderIds":[562,1272]},{"id":"d8e62ef2-926a-4732-bd16-f698d0f71816","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.54205795,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.720274525000001,"profitLoss":19.07,"totalFees":0.045489881692000002,"mae":-4.9000000000000004,"mfe":32.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[935,1273]},{"id":"fcbfdb38-7300-4c61-bfbd-1eab6ac7d9f1","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4323197294999996,"profitLoss":47.549999999999997,"totalFees":0.0066790928522499999,"mae":-28.629999999999999,"mfe":90.230000000000004,"duration":"730.00:00:00","endTradeDrawdown":63.090000000000003,"isWin":true,"orderIds":[494,1274]},{"id":"1a443ee7-fdbf-4053-9436-15b0ff42a0ca","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.038495470000001,"direction":0,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.065513951,"profitLoss":20.27,"totalFees":0.03952058460275,"mae":-27.16,"mfe":35.659999999999997,"duration":"730.00:00:00","endTradeDrawdown":30.48,"isWin":true,"orderIds":[547,1275]},{"id":"17c5443b-240d-490b-88ee-b674ca077e86","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.19693221,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.3997764,"profitLoss":-15.42,"totalFees":0.045550937041575,"mae":-19.48,"mfe":34.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":51.219999999999999,"isWin":false,"orderIds":[911,1276]},{"id":"e453b2f9-ecc0-4e8f-8697-95d45c3bbc92","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.49118225916461,"direction":0,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":25.542940310301866,"profitLoss":15.26,"totalFees":0.044698079271083407,"mae":-13.24,"mfe":16.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.93,"isWin":true,"orderIds":[920,1277]},{"id":"c26f27dc-1c4f-487c-b869-443b1c6aa779","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.058160388999999,"profitLoss":14.539999999999999,"totalFees":0.044566575244649999,"mae":-38.469999999999999,"mfe":17.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":38.469999999999999,"isWin":true,"orderIds":[880,1278]},{"id":"5cadb718-45c3-40f7-8ba4-f793d3ec2710","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":124.06214746379868,"profitLoss":-24.57,"totalFees":0.040471532494403106,"mae":-52.310000000000002,"mfe":15.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":67.439999999999998,"isWin":false,"orderIds":[949,1279]},{"id":"28dee786-23b6-468e-a471-6219ad8a875c","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.836899944478013,"direction":0,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.472032263142786,"profitLoss":16.91,"totalFees":0.043041464905548721,"mae":-22.530000000000001,"mfe":30.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":40.75,"isWin":true,"orderIds":[945,1280]},{"id":"b5147677-ea83-4772-9906-ee6274e22e42","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9,"direction":1,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9900000000000002,"profitLoss":-11.880000000000001,"totalFees":0.045180000000000012,"mae":-49.799999999999997,"mfe":52.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":102.72,"isWin":false,"orderIds":[895,1281]},{"id":"055edd3a-6057-4550-988b-c3bd99b68f4e","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.5709849975000001,"profitLoss":29.440000000000001,"totalFees":0.0059184614486249999,"mae":-8.7400000000000002,"mfe":81.269999999999996,"duration":"1095.00:00:00","endTradeDrawdown":90.010000000000005,"isWin":true,"orderIds":[59,1282]},{"id":"44751e09-8239-40b5-b873-87094d315a95","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.591937348999998,"profitLoss":-25.329999999999998,"totalFees":0.0058473552144000006,"mae":-101.12,"mfe":57.700000000000003,"duration":"1095.00:00:00","endTradeDrawdown":158.81999999999999,"isWin":false,"orderIds":[193,1283]},{"id":"54ff94e4-4b8e-4d88-8f18-8aa59b52e01c","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.132066088,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.922236959999999,"profitLoss":-12.529999999999999,"totalFees":0.0054988896816000003,"mae":-24.68,"mfe":19.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":44.649999999999999,"isWin":false,"orderIds":[834,1284]},{"id":"bb5ceb9f-cebe-4a44-8c29-312a288a85e3","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":2.2000000000000002,"totalFees":0.0052868750000000008,"mae":-42.82,"mfe":23.18,"duration":"730.00:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[403,1285]},{"id":"ec7f7636-b023-4d86-83c6-f3afff145221","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.66029108,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.56238158,"profitLoss":5.4100000000000001,"totalFees":0.039041033495200002,"mae":-27.149999999999999,"mfe":23.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":31.260000000000002,"isWin":true,"orderIds":[551,1286]},{"id":"20e7c15e-de28-4d86-93d8-086f5609903b","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0179002480000001,"profitLoss":-7.2000000000000002,"totalFees":0.038181205328550002,"mae":-34.32,"mfe":10.1,"duration":"730.00:00:00","endTradeDrawdown":44.409999999999997,"isWin":false,"orderIds":[503,1287]},{"id":"bd6a309a-6880-4aae-9a39-e236dd7cd74f","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.35,"profitLoss":-68.25,"totalFees":0.038789499999999998,"mae":-99.189999999999998,"mfe":10.85,"duration":"730.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":false,"orderIds":[580,1288]},{"id":"6d6e974b-e8cf-4669-b679-27fc7842c384","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.2975750312500001,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.6397205600000002,"profitLoss":8.9000000000000004,"totalFees":0.044399911908749999,"mae":-8.4600000000000009,"mfe":16.32,"duration":"365.00:00:00","endTradeDrawdown":24.780000000000001,"isWin":true,"orderIds":[846,1289]},{"id":"0c3351e7-3812-450d-b2ca-600beabe4065","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.7962905,"direction":1,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.148326968999999,"profitLoss":-8.1099999999999994,"totalFees":0.0045582943812000004,"mae":-23.899999999999999,"mfe":42.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":66.769999999999996,"isWin":false,"orderIds":[842,1290]},{"id":"2600e0b2-ffed-4bd7-9749-12c13da946d5","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.4597325520000002,"profitLoss":-44.399999999999999,"totalFees":0.0044565943327500007,"mae":-45.359999999999999,"mfe":3.9100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":49.259999999999998,"isWin":false,"orderIds":[16,1291]},{"id":"3d7f1639-979b-4901-934d-9199a10ba4b4","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.9541768499999996,"profitLoss":13.44,"totalFees":0.0045319994980000007,"mae":-19.129999999999999,"mfe":65.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":84.569999999999993,"isWin":true,"orderIds":[80,1292]},{"id":"7a26873e-c660-4904-884a-fd31e574c20c","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.908595788,"direction":1,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.171425583000001,"profitLoss":28.690000000000001,"totalFees":0.0042114336745000007,"mae":-11.98,"mfe":48.380000000000003,"duration":"1095.00:00:00","endTradeDrawdown":46.549999999999997,"isWin":true,"orderIds":[185,1293]},{"id":"1f65ef56-2aad-4746-8bb2-de7293bf6395","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.087940213173038,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.06057588498758,"profitLoss":20.809999999999999,"totalFees":0.0042217626658947616,"mae":-18.109999999999999,"mfe":31.420000000000002,"duration":"1095.00:00:00","endTradeDrawdown":49.530000000000001,"isWin":true,"orderIds":[183,1294]},{"id":"12a427aa-2d1c-41f4-be3a-f86096dd319f","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":83.510000000000005,"profitLoss":36.159999999999997,"totalFees":0.0041325000000000008,"mae":-8.8399999999999999,"mfe":40.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.23,"isWin":true,"orderIds":[570,1295]},{"id":"eae85d44-583e-4a59-8479-d44c6eb3397b","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.004131884,"direction":0,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.151597939999998,"profitLoss":5.7400000000000002,"totalFees":0.0434177516493,"mae":-15.109999999999999,"mfe":16.91,"duration":"365.00:00:00","endTradeDrawdown":19.960000000000001,"isWin":true,"orderIds":[878,1296]},{"id":"3a2a3188-eb62-4b4e-b614-093ce2553811","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.986459934999999,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.296577575000001,"profitLoss":-16.140000000000001,"totalFees":0.037920005233200001,"mae":-52.890000000000001,"mfe":16.949999999999999,"duration":"730.00:00:00","endTradeDrawdown":69.840000000000003,"isWin":false,"orderIds":[538,1297]},{"id":"106aaae5-285c-44d6-951c-5af97d26a97a","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.094999999999999,"direction":1,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":213.56999999999999,"totalFees":0.042640999999999998,"mae":-233.41999999999999,"mfe":246.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":233.41999999999999,"isWin":true,"orderIds":[177,1298]},{"id":"2e3c0546-ebc4-4197-a0aa-fa41bc03e41a","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.998149028,"direction":0,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.090584700000001,"profitLoss":3.2799999999999998,"totalFees":0.0036040573638,"mae":-13.42,"mfe":13.880000000000001,"duration":"1095.00:00:00","endTradeDrawdown":27.300000000000001,"isWin":true,"orderIds":[223,1299]},{"id":"284714cd-26c4-4867-934d-c2c85906c76c","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.7777811375,"direction":1,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.038732295999999,"profitLoss":-6.2999999999999998,"totalFees":0.040247210403000007,"mae":-14.109999999999999,"mfe":10.85,"duration":"365.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":false,"orderIds":[909,1300]},{"id":"12db7472-cb02-46a5-b6c4-7b82fb0a5bb7","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5849639499999997,"direction":1,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.3770177199999996,"profitLoss":2.29,"totalFees":0.036749990650850002,"mae":-35.57,"mfe":23.260000000000002,"duration":"730.00:00:00","endTradeDrawdown":58.82,"isWin":true,"orderIds":[523,1301]},{"id":"4e986031-6cf4-489b-bbee-6a7d31a3e40a","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8483781951621117,"direction":0,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.2926522707346999,"profitLoss":3.5499999999999998,"totalFees":0.041996600739939507,"mae":-12.720000000000001,"mfe":3.5499999999999998,"duration":"365.00:00:00","endTradeDrawdown":15.18,"isWin":true,"orderIds":[910,1302]},{"id":"a22f964b-0e12-4189-9233-e2b097050c44","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":26.324045571999999,"profitLoss":-4.1699999999999999,"totalFees":0.041387220971300001,"mae":-5.8200000000000003,"mfe":3.4300000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.25,"isWin":false,"orderIds":[941,1303]},{"id":"4fff6131-c993-4689-bac7-5af72812baf1","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.7718889250000007,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.084162002999999,"profitLoss":-18.940000000000001,"totalFees":0.0022567720552500001,"mae":-26.879999999999999,"mfe":1.7,"duration":"1095.00:00:00","endTradeDrawdown":28.59,"isWin":false,"orderIds":[123,1304]},{"id":"aedb94dc-1c3a-4023-90a9-a6bc65de9f4d","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.496406199999999,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.038949656,"profitLoss":2.1699999999999999,"totalFees":0.0021828303328,"mae":-6.29,"mfe":10.32,"duration":"365.00:00:00","endTradeDrawdown":11.81,"isWin":true,"orderIds":[817,1305]},{"id":"3e40f10e-377e-4c2b-912c-d83b9094e8cc","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1143772025000001,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.4419927985000003,"profitLoss":11.710000000000001,"totalFees":0.0018645737407500002,"mae":-3.2999999999999998,"mfe":27.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":25.25,"isWin":true,"orderIds":[398,1306]},{"id":"a2166eb9-b7a6-4066-a884-97bf06c830fc","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9449004199999997,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.156908422000001,"profitLoss":-6.4199999999999999,"totalFees":0.0012866088506000002,"mae":-10.43,"mfe":4.8200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":15.25,"isWin":false,"orderIds":[181,1307]},{"id":"ff137799-ed30-43ce-894b-5c83e117292d","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.041680400000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.799839680000002,"profitLoss":-0.23999999999999999,"totalFees":0.034188788478199998,"mae":-3.6699999999999999,"mfe":3.9500000000000002,"duration":"730.00:00:00","endTradeDrawdown":7.6200000000000001,"isWin":false,"orderIds":[559,1308]},{"id":"a184e229-34bd-4590-93d1-3ee35cba9ef4","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.889068255000002,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.500138396000001,"profitLoss":-6.3899999999999997,"totalFees":0.00097421807925000001,"mae":-11.609999999999999,"mfe":9.3800000000000008,"duration":"1095.00:00:00","endTradeDrawdown":20.989999999999998,"isWin":false,"orderIds":[161,1309]},{"id":"fda381e4-ffd3-4165-a88b-0457a6b4d785","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.81066083,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.091735375999999,"profitLoss":-1.28,"totalFees":0.034499825495800003,"mae":-5.0599999999999996,"mfe":2.04,"duration":"730.00:00:00","endTradeDrawdown":7.0999999999999996,"isWin":false,"orderIds":[507,1310]},{"id":"66b814f8-c15b-4ea2-b49f-353b9444a291","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.610661459999999,"profitLoss":-1.78,"totalFees":0.034212339079800001,"mae":-3.1200000000000001,"mfe":3.2000000000000002,"duration":"730.00:00:00","endTradeDrawdown":5.2800000000000002,"isWin":false,"orderIds":[574,1311]},{"id":"129bb603-099d-4f99-b5b6-7ca6eeb39334","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.614036695798251,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.768731186823576,"profitLoss":-0.14999999999999999,"totalFees":0.040141860209135773,"mae":-0.34000000000000002,"mfe":3.2200000000000002,"duration":"365.00:00:00","endTradeDrawdown":3.3900000000000001,"isWin":false,"orderIds":[881,1312]},{"id":"16e25918-2968-438e-998a-3671b64613de","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.50844508944,"profitLoss":3.9199999999999999,"totalFees":0.00076164348473280001,"mae":-1.71,"mfe":6.1699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":7.8799999999999999,"isWin":true,"orderIds":[187,1313]},{"id":"1df4d66d-6b21-4b8d-b358-3c415278d6d7","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.021150239999997,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.241968400000001,"profitLoss":21.780000000000001,"totalFees":0.035680812371999999,"mae":-3.0800000000000001,"mfe":32.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":20.43,"isWin":true,"orderIds":[618,1314]},{"id":"1aeb1092-a39f-4955-8142-5e7fac8c71c7","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.148188774999999,"profitLoss":-2.7000000000000002,"totalFees":0.033627818758149998,"mae":-5.1600000000000001,"mfe":0.51000000000000001,"duration":"730.00:00:00","endTradeDrawdown":5.6600000000000001,"isWin":false,"orderIds":[591,1315]},{"id":"b2b8d13f-0b3c-4ad5-9a76-83a9313af55b","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.9828575,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.886424,"profitLoss":0.10000000000000001,"totalFees":0.039314009279999999,"mae":-1.1899999999999999,"mfe":8.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.1300000000000008,"isWin":true,"orderIds":[894,1316]},{"id":"c5cfa89f-4149-48ad-8af3-8c3aa3056b4f","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.014950090999999,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.894898274999999,"profitLoss":-0.12,"totalFees":0.039185001307349997,"mae":-5.0300000000000002,"mfe":0.070000000000000007,"duration":"365.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":false,"orderIds":[912,1317]},{"id":"4e417629-ef47-4b9e-a872-96aa46673e08","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.278523126,"profitLoss":-7.0499999999999998,"totalFees":0.00059951573910000007,"mae":-8.1600000000000001,"mfe":0.40999999999999998,"duration":"1095.00:00:00","endTradeDrawdown":8.5700000000000003,"isWin":false,"orderIds":[86,1318]},{"id":"db8f091b-d370-415a-a918-f5414be399f5","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.895070349999997,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.646865189000003,"profitLoss":-147.28,"totalFees":0.077645714750200004,"mae":-367.02999999999997,"mfe":98.010000000000005,"duration":"730.00:00:00","endTradeDrawdown":465.04000000000002,"isWin":false,"orderIds":[599,1319]},{"id":"ac92efba-5a13-4a2f-9150-c0e7dfbba28f","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.8881504107479836,"direction":0,"quantity":100,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.5433161379823517,"profitLoss":-34.479999999999997,"totalFees":0.1152773477526597,"mae":-253.30000000000001,"mfe":16.5,"duration":"365.00:00:00","endTradeDrawdown":269.80000000000001,"isWin":false,"orderIds":[896,1320]},{"id":"413b5f02-f2b9-485a-a15d-6e8250f7a47c","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.1201823184999995,"direction":1,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.6477330749999997,"profitLoss":46.299999999999997,"totalFees":0.0745560709775,"mae":-141.09999999999999,"mfe":230.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.47,"isWin":true,"orderIds":[823,1321]},{"id":"da6cf84f-53f6-4ddc-81eb-3916b5a2691e","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.7063895000000002,"direction":1,"quantity":97,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7365902000000002,"profitLoss":-99.930000000000007,"totalFees":0.075446303347500007,"mae":-213,"mfe":20.510000000000002,"duration":"730.00:00:00","endTradeDrawdown":233.50999999999999,"isWin":false,"orderIds":[532,1322]},{"id":"d3c381b1-5d2b-4305-af79-a4680ccc42f1","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.273261292500001,"direction":1,"quantity":77,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.9002069279999994,"profitLoss":105.73,"totalFees":0.072679926462000013,"mae":-36.729999999999997,"mfe":272.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":166.75,"isWin":true,"orderIds":[819,1323]},{"id":"6f8dc0e5-d5ac-4b1f-8eff-bc8bc2bcea55","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.616385056,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":28.199819775000002,"profitLoss":-312.42000000000002,"totalFees":0.070076152710000006,"mae":-530.63,"mfe":9.0299999999999994,"duration":"1095.00:00:00","endTradeDrawdown":539.64999999999998,"isWin":false,"orderIds":[144,1324]},{"id":"4f38d340-5af6-4371-9185-c4baf51e91f2","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.063237044999999,"direction":1,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.2570995280000004,"profitLoss":274.04000000000002,"totalFees":0.10293850104300001,"mae":-99.530000000000001,"mfe":499.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":322.07999999999998,"isWin":true,"orderIds":[854,1325]},{"id":"25f87b27-2bce-4d34-8f3a-7c3540a359eb","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.225626500000001,"direction":0,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.895104368,"profitLoss":106.84999999999999,"totalFees":0.083909974758400008,"mae":0,"mfe":332,"duration":"367.00:00:00","endTradeDrawdown":262.76999999999998,"isWin":true,"orderIds":[1354,1447]},{"id":"8fbd1db9-2242-4699-8a6b-9d2297f12ca9","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1597023870000003,"direction":0,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.509244885000001,"profitLoss":568.08000000000004,"totalFees":0.042699538228300006,"mae":-55.579999999999998,"mfe":905.78999999999996,"duration":"732.00:00:00","endTradeDrawdown":406.12,"isWin":true,"orderIds":[856,1448]},{"id":"d379a7d3-73cb-4d8e-921c-3af90d6765d2","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.165551499999999,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7851232990000003,"profitLoss":68.760000000000005,"totalFees":0.019938783588850002,"mae":-25.030000000000001,"mfe":76.260000000000005,"duration":"1462.00:00:00","endTradeDrawdown":52.020000000000003,"isWin":true,"orderIds":[197,1449]},{"id":"09b62b4a-f6e2-4708-a892-476f51f5451b","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":33.614891974999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7851232990000003,"profitLoss":95.319999999999993,"totalFees":0.0070370445390000001,"mae":-92.260000000000005,"mfe":110.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":92.609999999999999,"isWin":true,"orderIds":[659,1449]},{"id":"470a3a7d-1b10-4f90-892a-37fe41b46485","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.712035932999999,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7851232990000003,"profitLoss":172.44,"totalFees":0.024045689150000001,"mae":-1468.8499999999999,"mfe":303.66000000000003,"duration":"732.00:00:00","endTradeDrawdown":810.34000000000003,"isWin":true,"orderIds":[966,1449]},{"id":"2c71e745-35f4-4ab4-82b0-c4673797a24d","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.7859030140852,"direction":1,"quantity":66,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.203397569914561,"profitLoss":-621.54999999999995,"totalFees":0.108593967405124,"mae":-653.59000000000003,"mfe":25.559999999999999,"duration":"367.00:00:00","endTradeDrawdown":679.15999999999997,"isWin":false,"orderIds":[1396,1450]},{"id":"ddba85cd-4201-40cd-9c04-8b3280d1d3ea","symbols":[{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.8109309880000009,"direction":1,"quantity":90,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.42895214,"profitLoss":-145.62,"totalFees":0.085758576322500002,"mae":-201.16999999999999,"mfe":45.990000000000002,"duration":"367.00:00:00","endTradeDrawdown":247.16,"isWin":false,"orderIds":[1385,1451]},{"id":"d13073cb-cbfa-4593-9688-005f7805f5cd","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1143772025000001,"direction":1,"quantity":87,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.6822267655000003,"profitLoss":211.59999999999999,"totalFees":0.032902814451600003,"mae":-41.07,"mfe":343.00999999999999,"duration":"1097.00:00:00","endTradeDrawdown":343.00999999999999,"isWin":true,"orderIds":[398,1452]},{"id":"215781ec-8844-4e84-8a56-1a305cea1c59","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2823969750000002,"direction":1,"quantity":57,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.6822267655000003,"profitLoss":34.210000000000001,"totalFees":0.014926705154250002,"mae":-131.33000000000001,"mfe":120.31,"duration":"732.00:00:00","endTradeDrawdown":224.72999999999999,"isWin":true,"orderIds":[998,1452]},{"id":"1b3e0342-54b2-4ac9-b806-7847e9fd0fad","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.094999999999999,"direction":1,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":315.76999999999998,"totalFees":0.036894999999999997,"mae":-337.16000000000003,"mfe":356.19999999999999,"duration":"1462.00:00:00","endTradeDrawdown":337.16000000000003,"isWin":true,"orderIds":[177,1453]},{"id":"a62744b9-97fe-4942-9458-b5c7532a4649","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.8574999999999999,"direction":1,"quantity":99,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":89.840000000000003,"totalFees":0.024564375000000003,"mae":-2396.3000000000002,"mfe":243.78999999999999,"duration":"1097.00:00:00","endTradeDrawdown":392.04000000000002,"isWin":true,"orderIds":[631,1453]},{"id":"fe7c3936-7dd9-4850-98de-b7c45fd61f79","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.8500000000000001,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":-6.2999999999999998,"totalFees":0.011111625,"mae":-1588.3900000000001,"mfe":91.659999999999997,"duration":"732.00:00:00","endTradeDrawdown":249.47999999999999,"isWin":false,"orderIds":[1010,1453]},{"id":"3ec7c08f-57eb-4c6d-8211-962130cd1b56","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.63500677100000003,"direction":1,"quantity":354,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.913001545,"profitLoss":-452.41000000000003,"totalFees":0.036280685364000004,"mae":-833.13,"mfe":119.37,"duration":"1097.00:00:00","endTradeDrawdown":952.5,"isWin":false,"orderIds":[636,1454]},{"id":"7e320202-261f-417f-9362-cda64aedf816","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.713821437,"direction":1,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.913001545,"profitLoss":-31.18,"totalFees":0.00092537396770000005,"mae":-59.140000000000001,"mfe":10.82,"duration":"732.00:00:00","endTradeDrawdown":61.020000000000003,"isWin":false,"orderIds":[1068,1454]},{"id":"c404e3ea-1fe0-49a5-abce-7fe216b46090","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.335855639999998,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.696964911999999,"profitLoss":124.36,"totalFees":0.084916359753700016,"mae":-211.74000000000001,"mfe":179.12,"duration":"367.00:00:00","endTradeDrawdown":211.74000000000001,"isWin":true,"orderIds":[1338,1455]},{"id":"a6c1117e-9206-4ae9-9114-bfa40b41b8ce","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.5433161379823517,"direction":1,"quantity":104,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.431450669212223,"profitLoss":-508.37,"totalFees":0.064185342118072822,"mae":-540.32000000000005,"mfe":11.57,"duration":"367.00:00:00","endTradeDrawdown":551.88,"isWin":false,"orderIds":[1320,1456]},{"id":"bac10206-074f-4cba-b68c-fa36455b5c9f","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.726502199999999,"direction":0,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":35.282434395000003,"profitLoss":113.90000000000001,"totalFees":0.082331554723750006,"mae":-67.799999999999997,"mfe":174.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":98.659999999999997,"isWin":true,"orderIds":[1409,1457]},{"id":"e89461a1-7a49-4ef3-a259-4b1556d05ee9","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":77.209999999999994,"profitLoss":268.74000000000001,"totalFees":0.034915500000000002,"mae":-79.560000000000002,"mfe":505.35000000000002,"duration":"1097.00:00:00","endTradeDrawdown":263.06999999999999,"isWin":true,"orderIds":[570,1458]},{"id":"68e2663d-0fc8-4e3d-9b4b-9cd7ec287d9f","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.1882496252161827,"direction":1,"quantity":127,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.5204954166075204,"profitLoss":-169.19999999999999,"totalFees":0.087110355924695917,"mae":-232.34999999999999,"mfe":6.6699999999999999,"duration":"367.00:00:00","endTradeDrawdown":239.02000000000001,"isWin":false,"orderIds":[1350,1459]},{"id":"d1294273-b3a0-4f3f-97f6-2186dbc36aad","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.616997720753846,"direction":0,"quantity":54,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.744512664252396,"profitLoss":60.890000000000001,"totalFees":0.081549687555985517,"mae":-66.439999999999998,"mfe":387.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":454.25999999999999,"isWin":true,"orderIds":[1342,1460]},{"id":"c6362dbc-90cc-4cfc-ae83-5da8e97cdb02","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0132869037500001,"direction":0,"quantity":157,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.3789893697500002,"profitLoss":371.42000000000002,"totalFees":0.058518922873525003,"mae":-19.379999999999999,"mfe":390.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":152.13,"isWin":true,"orderIds":[1185,1461]},{"id":"d724c1c2-49f2-4b84-b324-7ca7b167776b","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.7313515690980683,"direction":1,"quantity":137,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2355128173187921,"profitLoss":-343.06999999999999,"totalFees":0.096786448382335258,"mae":-380.23000000000002,"mfe":24.199999999999999,"duration":"367.00:00:00","endTradeDrawdown":404.43000000000001,"isWin":false,"orderIds":[1359,1462]},{"id":"0f1aa05f-3465-448d-bf21-e4654de65c4c","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.132066088,"direction":1,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.819258455,"profitLoss":-425.67000000000002,"totalFees":0.057680386142400009,"mae":-497.48000000000002,"mfe":139.75999999999999,"duration":"732.00:00:00","endTradeDrawdown":637.24000000000001,"isWin":false,"orderIds":[834,1463]},{"id":"7336fd27-249d-4f80-baa7-c1ff1df2cbfd","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.021475808000002,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.042030152500001,"profitLoss":-0.98999999999999999,"totalFees":0.077174334382800011,"mae":-80.329999999999998,"mfe":67.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":147.94,"isWin":false,"orderIds":[1404,1464]},{"id":"e80c9220-2ed3-495f-8d78-ad4e09cfaf15","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.7814906065,"direction":0,"quantity":40,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.313111196000001,"profitLoss":21.260000000000002,"totalFees":0.080092545316000005,"mae":-40.450000000000003,"mfe":90.260000000000005,"duration":"367.00:00:00","endTradeDrawdown":130.27000000000001,"isWin":true,"orderIds":[1360,1465]},{"id":"bf92ae30-e052-4b99-9297-227c3dafec93","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.497908012,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.250871574,"profitLoss":46.68,"totalFees":0.080459626847800003,"mae":-75.010000000000005,"mfe":392.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":348.73000000000002,"isWin":true,"orderIds":[1401,1466]},{"id":"4ea4b4d4-1c9f-4950-9f0e-433d39c0ddcf","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.81057625,"direction":0,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.306723596000001,"profitLoss":374.81,"totalFees":0.097587252735000005,"mae":-14.09,"mfe":437.07999999999998,"duration":"367.00:00:00","endTradeDrawdown":155.19999999999999,"isWin":true,"orderIds":[1339,1467]},{"id":"2f6aff80-2ea3-4a53-951a-b2e136d9325f","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.6477330749999997,"direction":0,"quantity":102,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.8840320999999998,"profitLoss":24.100000000000001,"totalFees":0.04096486764645,"mae":-77.060000000000002,"mfe":175.03999999999999,"duration":"367.00:00:00","endTradeDrawdown":176.78999999999999,"isWin":true,"orderIds":[1321,1468]},{"id":"bc5b9042-cd16-439a-ab31-bda4f4f9230d","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.3732744435000002,"direction":0,"quantity":234,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.9779547099999997,"profitLoss":609.5,"totalFees":0.10884574536615001,"mae":-48.170000000000002,"mfe":661.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":408.12,"isWin":true,"orderIds":[1344,1469]},{"id":"4a6ad0d8-7d48-4acb-9d61-88ef26a27006","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.6390406859999995,"direction":0,"quantity":81,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.556991552,"profitLoss":317.35000000000002,"totalFees":0.094888225631700004,"mae":-17.190000000000001,"mfe":361.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":106.95999999999999,"isWin":true,"orderIds":[1393,1470]},{"id":"f280c989-1caa-41ad-8eec-006286b7ab3b","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7315298640000005,"direction":1,"quantity":81,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.796530312,"profitLoss":-410.26999999999998,"totalFees":0.099316653516900014,"mae":-461.82999999999998,"mfe":54.840000000000003,"duration":"367.00:00:00","endTradeDrawdown":516.65999999999997,"isWin":false,"orderIds":[1373,1471]},{"id":"76b5dcb4-791b-4535-849e-a7d77b3b4892","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.123537879696201,"direction":1,"quantity":27,"exitTime":"2004-08-03T04:00:00Z","exitPrice":33.020191593378001,"profitLoss":-294.20999999999998,"totalFees":0.044857266557159922,"mae":-368.13,"mfe":85.25,"duration":"732.00:00:00","endTradeDrawdown":453.38,"isWin":false,"orderIds":[890,1472]},{"id":"b81229cc-a8c8-4c6b-a640-17edd7c3107b","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2361728802585823,"direction":0,"quantity":79,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.450199787080399,"profitLoss":727.90999999999997,"totalFees":0.058173827621506052,"mae":-41.100000000000001,"mfe":950.69000000000005,"duration":"732.00:00:00","endTradeDrawdown":271.61000000000001,"isWin":true,"orderIds":[865,1473]},{"id":"0531842a-f256-4181-a635-0209dda2c8ac","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.014950090999999,"direction":0,"quantity":60,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.3089296539999999,"profitLoss":-222.36000000000001,"totalFees":0.028365564759000001,"mae":-302.05000000000001,"mfe":241.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":483.25999999999999,"isWin":false,"orderIds":[912,1474]},{"id":"a0a77dc8-9047-4224-bfb7-d7ecae79aa40","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.461463759999999,"direction":0,"quantity":51,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.486219970000001,"profitLoss":103.26000000000001,"totalFees":0.083666158290150006,"mae":-28.620000000000001,"mfe":239.09,"duration":"367.00:00:00","endTradeDrawdown":215.09999999999999,"isWin":true,"orderIds":[1358,1475]},{"id":"7ecccf7b-1030-4c5c-927f-7d6dc2a3a462","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.038495470000001,"direction":0,"quantity":51,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.146164649999999,"profitLoss":362.49000000000001,"totalFees":0.055246290956999997,"mae":-138.53,"mfe":440.50999999999999,"duration":"1097.00:00:00","endTradeDrawdown":155.47,"isWin":true,"orderIds":[547,1476]},{"id":"716e18f0-fe13-49e9-ae82-7bf0dd25b67f","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.357885172,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.146164649999999,"profitLoss":61.090000000000003,"totalFees":0.0049004090741250001,"mae":-27.32,"mfe":74.859999999999999,"duration":"732.00:00:00","endTradeDrawdown":22.329999999999998,"isWin":true,"orderIds":[1048,1476]},{"id":"967e1d5d-8c14-4117-a642-c7827cb2d22d","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":1.435205453125,"direction":1,"quantity":547,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.3910998375000001,"profitLoss":-522.87,"totalFees":0.10416694642585939,"mae":-539.62,"mfe":12.48,"duration":"367.00:00:00","endTradeDrawdown":552.10000000000002,"isWin":false,"orderIds":[1331,1477]},{"id":"3f3a9207-8b35-4b85-a74c-15ebca027b15","symbols":[{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.789492540000001,"direction":0,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.434507444000001,"profitLoss":-14.91,"totalFees":0.077966067648000001,"mae":-128.05000000000001,"mfe":11.470000000000001,"duration":"367.00:00:00","endTradeDrawdown":131.38,"isWin":false,"orderIds":[1330,1478]},{"id":"912a3ea8-7a66-41af-b838-5231be52961f","symbols":[{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.436377439999999,"direction":1,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.606636,"profitLoss":84.170000000000002,"totalFees":0.068018821261400006,"mae":-174.81,"mfe":216.03,"duration":"1097.00:00:00","endTradeDrawdown":298.23000000000002,"isWin":true,"orderIds":[582,1479]},{"id":"91f22d62-e50a-4271-8d7e-241e6df46dcc","symbols":[{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.592269328,"direction":1,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.606636,"profitLoss":15.890000000000001,"totalFees":0.0058620307200000004,"mae":-29.149999999999999,"mfe":38.82,"duration":"732.00:00:00","endTradeDrawdown":43.990000000000002,"isWin":true,"orderIds":[1044,1479]},{"id":"47906748-1f0a-4d86-9aec-41a1c65d71ed","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.5026633562500002,"direction":0,"quantity":142,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.6972805050000002,"profitLoss":27.640000000000001,"totalFees":0.078125455432975,"mae":-62.729999999999997,"mfe":260.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":271.35000000000002,"isWin":true,"orderIds":[1365,1480]},{"id":"d6051a8e-dc43-4d2e-b4e1-18dad50114a2","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.7718889250000007,"direction":1,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.044862683000002,"profitLoss":-431.45999999999998,"totalFees":0.050120344427400002,"mae":-479.58999999999997,"mfe":23.859999999999999,"duration":"1462.00:00:00","endTradeDrawdown":503.44999999999999,"isWin":false,"orderIds":[123,1481]},{"id":"f1ff4332-33e7-4354-9eb6-faf37aa093c2","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.398224204,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.044862683000002,"profitLoss":-46.469999999999999,"totalFees":0.0072343328070000002,"mae":-57.920000000000002,"mfe":61.939999999999998,"duration":"732.00:00:00","endTradeDrawdown":69.370000000000005,"isWin":false,"orderIds":[1034,1481]},{"id":"39d550ef-bf0a-4b27-90b2-43d054dd95d5","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":121,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.7987989799999999,"profitLoss":-545.78999999999996,"totalFees":0.047259267054999998,"mae":-678.26999999999998,"mfe":33.770000000000003,"duration":"1462.00:00:00","endTradeDrawdown":712.03999999999996,"isWin":false,"orderIds":[16,1482]},{"id":"8194d773-b07b-4f69-a253-106109009c17","symbols":[{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.80271918,"direction":0,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.676336644999999,"profitLoss":182.06,"totalFees":0.088065098767900016,"mae":-9.7400000000000002,"mfe":302.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":243.02000000000001,"isWin":true,"orderIds":[1334,1483]},{"id":"0b16a79e-a92f-43ef-9190-6fb303279ec5","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.377565816993627,"direction":1,"quantity":65,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.11055787010215,"profitLoss":-47.640000000000001,"totalFees":0.08688940079860874,"mae":-77.829999999999998,"mfe":317.55000000000001,"duration":"1097.00:00:00","endTradeDrawdown":388.29000000000002,"isWin":false,"orderIds":[529,1484]},{"id":"d2d4cf2c-097c-4347-b411-21a8b8f633cc","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.2360024016788884,"direction":1,"quantity":21,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.11055787010215,"profitLoss":-39.369999999999997,"totalFees":0.0094340798326666871,"mae":-49.119999999999997,"mfe":78.620000000000005,"duration":"732.00:00:00","endTradeDrawdown":125.45,"isWin":false,"orderIds":[1021,1484]},{"id":"637dde5d-a890-4077-a2f7-9023ffe058de","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.2667109538932557,"direction":1,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.11055787010215,"profitLoss":-25.59,"totalFees":0.0037054679309511929,"mae":-29.77,"mfe":24.969999999999999,"duration":"367.00:00:00","endTradeDrawdown":33.299999999999997,"isWin":false,"orderIds":[1437,1484]},{"id":"0526a6d5-5a1e-4e53-84c4-8ff66bebdbaf","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.3187346249999998,"direction":0,"quantity":237,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.5753578125000001,"profitLoss":297.81999999999999,"totalFees":0.093623272870124993,"mae":-18.440000000000001,"mfe":374.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[1361,1486]},{"id":"9c44e95d-d761-4f24-8246-a85c9fc3f7bc","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.7545994625,"direction":0,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.35986582,"profitLoss":231.18000000000001,"totalFees":0.090207906479799996,"mae":-145.59999999999999,"mfe":237.78999999999999,"duration":"732.00:00:00","endTradeDrawdown":149.06999999999999,"isWin":true,"orderIds":[940,1487]},{"id":"bd862f68-c09b-48a3-8849-1b2d1fc47848","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.030733756,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.35986582,"profitLoss":14.66,"totalFees":0.0020811091627999999,"mae":-6.8700000000000001,"mfe":15.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":2.1499999999999999,"isWin":true,"orderIds":[1441,1487]},{"id":"8fd15105-6fc3-480f-a1a4-00a5c18e6526","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.5308239994986996,"direction":1,"quantity":141,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.2795580689144002,"profitLoss":35.43,"totalFees":0.038332799413069274,"mae":-197.53,"mfe":62.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":260.29000000000002,"isWin":true,"orderIds":[1170,1488]},{"id":"0f20fcf3-da5a-4b91-b24a-950fa9368550","symbols":[{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.675000000000001,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.69,"profitLoss":-189.94,"totalFees":0.090719999999999995,"mae":-323.5,"mfe":59.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":383.04000000000002,"isWin":false,"orderIds":[1364,1489]},{"id":"662c4e26-de74-49c1-a649-7b340c152c55","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.614036695798251,"direction":1,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.868270810966344,"profitLoss":-112.70999999999999,"totalFees":0.04497027222487078,"mae":-144.12,"mfe":160.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":304.92000000000002,"isWin":false,"orderIds":[881,1490]},{"id":"26242d67-d8b6-4136-b134-4cb6ddd750de","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.332977216,"direction":1,"quantity":69,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.339206875,"profitLoss":-207.43000000000001,"totalFees":0.088614534007199999,"mae":-274.79000000000002,"mfe":38.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":313.50999999999999,"isWin":false,"orderIds":[1397,1491]},{"id":"d0551f6e-2d9c-49b5-bfdd-092639b58d29","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.143597159999999,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.74793584,"profitLoss":-61.409999999999997,"totalFees":0.037544840242800005,"mae":-84.609999999999999,"mfe":305.33999999999997,"duration":"367.00:00:00","endTradeDrawdown":389.94999999999999,"isWin":false,"orderIds":[1178,1492]},{"id":"2d8a1210-c933-4464-9f98-05688423059d","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":20.342202795399999,"direction":0,"quantity":39,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.540007770000001,"profitLoss":-187.28999999999999,"totalFees":0.069831643387350012,"mae":-258.00999999999999,"mfe":424.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":682.5,"isWin":false,"orderIds":[1337,1493]},{"id":"2f5339e4-a911-4bd9-b925-53fc7799f537","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.407916765,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.429932174000001,"profitLoss":-73.189999999999998,"totalFees":0.036125191302899998,"mae":-116.34,"mfe":101.59999999999999,"duration":"367.00:00:00","endTradeDrawdown":217.94,"isWin":false,"orderIds":[1180,1494]},{"id":"b0189fdf-099b-4639-b432-9774e6de36a8","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.7019099454000002,"direction":1,"quantity":291,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.1509281154000002,"profitLoss":160.34,"totalFees":0.031105128230819998,"mae":-169.5,"mfe":210.12,"duration":"367.00:00:00","endTradeDrawdown":222.33000000000001,"isWin":true,"orderIds":[1176,1495]},{"id":"cb1e5270-8b5d-4624-8ab2-d95558a797b3","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6677469150000004,"direction":1,"quantity":67,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.6449513975,"profitLoss":-266.47000000000003,"totalFees":0.045804405946650001,"mae":-305.25,"mfe":87.060000000000002,"duration":"732.00:00:00","endTradeDrawdown":392.31999999999999,"isWin":false,"orderIds":[905,1496]},{"id":"f8905eb3-e8d1-47c9-b346-799d38a5174c","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.5999999999999996,"direction":1,"quantity":104,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":395.19999999999999,"totalFees":0.057044000000000004,"mae":-197.59999999999999,"mfe":407.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":314.07999999999998,"isWin":true,"orderIds":[1368,1497]},{"id":"44b2a1ff-9cdd-44ad-b84d-ffcb14c2a837","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.9405030300000004,"direction":0,"quantity":133,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4701406199999996,"profitLoss":-62.560000000000002,"totalFees":0.075510065010100005,"mae":-62.560000000000002,"mfe":117.7,"duration":"367.00:00:00","endTradeDrawdown":180.25999999999999,"isWin":false,"orderIds":[1377,1498]},{"id":"a2fa1875-b2f9-43c0-ad62-71c31baa9bd6","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.814355235713954,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.092419491331924,"profitLoss":188.34,"totalFees":0.086835670292432485,"mae":-79.599999999999994,"mfe":298.31,"duration":"367.00:00:00","endTradeDrawdown":171.44,"isWin":true,"orderIds":[1402,1499]},{"id":"cb6178f1-2c30-4caa-b3a3-ab9b59125bb3","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":28.199819775000002,"direction":0,"quantity":28,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.703071562000002,"profitLoss":14.09,"totalFees":0.040767889608600005,"mae":-128.06999999999999,"mfe":45.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":128.06999999999999,"isWin":true,"orderIds":[1324,1500]},{"id":"d1325181-c57d-4c38-81ed-9a8d6340e1e7","symbols":[{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.173969872000001,"direction":1,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.956482680000001,"profitLoss":317.56999999999999,"totalFees":0.062502519657599995,"mae":-139.22999999999999,"mfe":376.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":295.99000000000001,"isWin":true,"orderIds":[1327,1501]},{"id":"767824b3-0d78-453b-b610-549bf1875a5c","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.496406199999999,"direction":0,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.151516066999999,"profitLoss":-24.489999999999998,"totalFees":0.035996766370950006,"mae":-111.69,"mfe":183.11000000000001,"duration":"732.00:00:00","endTradeDrawdown":239.66999999999999,"isWin":false,"orderIds":[817,1502]},{"id":"25d52de5-ffe5-4e7f-ad05-b637ad3ffffc","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":26.414676568000001,"direction":1,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.907086945,"profitLoss":-130.28,"totalFees":0.083440463608200011,"mae":-179.46000000000001,"mfe":4.8799999999999999,"duration":"367.00:00:00","endTradeDrawdown":184.34,"isWin":false,"orderIds":[1412,1503]},{"id":"2ce2652b-32e3-498d-a7fc-cbc0b1a04c20","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.086653951000002,"direction":0,"quantity":19,"exitTime":"2004-08-03T04:00:00Z","exitPrice":37.63355894,"profitLoss":-46.609999999999999,"totalFees":0.073367209194150004,"mae":-88.079999999999998,"mfe":129.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":216.38,"isWin":false,"orderIds":[1416,1504]},{"id":"f8db94be-32dc-4d25-a4e9-1cb4b9bec1c1","symbols":[{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.2114196250000004,"direction":0,"quantity":131,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.3817327437499998,"profitLoss":22.309999999999999,"totalFees":0.084676877485250004,"mae":0,"mfe":263.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":249.88,"isWin":true,"orderIds":[1366,1505]},{"id":"d8ceb2f0-1ad3-4a35-87c6-cd7d2428f464","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.905591189999999,"direction":0,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.869511582000001,"profitLoss":162.52000000000001,"totalFees":0.044673479029500009,"mae":-25.640000000000001,"mfe":502.94999999999999,"duration":"367.00:00:00","endTradeDrawdown":432.33999999999997,"isWin":true,"orderIds":[1198,1506]},{"id":"54c07690-b861-4e85-a102-51b3c1e66a7b","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.2570995280000004,"direction":0,"quantity":108,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.6043445439999999,"profitLoss":-70.5,"totalFees":0.034497140970600006,"mae":-210.97,"mfe":206.83000000000001,"duration":"367.00:00:00","endTradeDrawdown":320.87,"isWin":false,"orderIds":[1325,1507]},{"id":"f9f1861e-c64c-496a-9159-0e01938f5ea9","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":731.67461019999996,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":969.86514750000003,"profitLoss":-238.19,"totalFees":0.085462848212500012,"mae":-279.06999999999999,"mfe":4.3799999999999999,"duration":"367.00:00:00","endTradeDrawdown":283.44999999999999,"isWin":false,"orderIds":[1419,1508]},{"id":"850ccda8-056c-4a77-8692-4378b2b4cc69","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.774215724000001,"direction":0,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":27.161579352,"profitLoss":111.78,"totalFees":0.044541048835799998,"mae":-5.6299999999999999,"mfe":313.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":318.64999999999998,"isWin":true,"orderIds":[1172,1509]},{"id":"3530c44a-fc1c-47a2-9af6-598651a113de","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.6905195749999997,"direction":0,"quantity":167,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.6971874869999999,"profitLoss":335.11000000000001,"totalFees":0.095186430512775005,"mae":-26.16,"mfe":412.92000000000002,"duration":"367.00:00:00","endTradeDrawdown":184.19,"isWin":true,"orderIds":[1363,1510]},{"id":"3a0b398c-ff95-4391-ab09-62e0d71f6756","symbols":[{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.710000000000001,"direction":1,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.9,"profitLoss":-209.5,"totalFees":0.039574999999999999,"mae":-547,"mfe":251.5,"duration":"732.00:00:00","endTradeDrawdown":798.5,"isWin":false,"orderIds":[864,1511]},{"id":"c4598812-79bb-455b-b90f-ec32ab5be14e","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":408.5,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":466.25,"profitLoss":57.75,"totalFees":0.044150000000000002,"mae":0,"mfe":131.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":129.75999999999999,"isWin":true,"orderIds":[1424,1512]},{"id":"5ddb3a94-4404-4611-ad54-192c49e163df","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":111.3206562,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":143.92796652000001,"profitLoss":163.03999999999999,"totalFees":0.036551743020000006,"mae":-102.98999999999999,"mfe":296.26999999999998,"duration":"732.00:00:00","endTradeDrawdown":324.31999999999999,"isWin":true,"orderIds":[888,1513]},{"id":"9ed45eaa-db6b-4f3e-9ea4-39edc1ee412f","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.212188416,"direction":1,"quantity":70,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.397469215999999,"profitLoss":-222.97,"totalFees":0.090800104528000011,"mae":-364.98000000000002,"mfe":62.43,"duration":"367.00:00:00","endTradeDrawdown":427.42000000000002,"isWin":false,"orderIds":[1348,1514]},{"id":"70aa19f7-cea0-4e99-b13e-386f8f76b9d6","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3663919031943603,"direction":1,"quantity":72,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.448830858412567,"profitLoss":-365.94,"totalFees":0.041472687333933299,"mae":-393.87,"mfe":39.270000000000003,"duration":"732.00:00:00","endTradeDrawdown":433.13999999999999,"isWin":false,"orderIds":[903,1515]},{"id":"43d9204a-e7e7-4e1f-86a5-c9483242d8dd","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.8678925079999997,"direction":0,"quantity":83,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2244435280000001,"profitLoss":29.59,"totalFees":0.035019252681,"mae":-149.28,"mfe":326.85000000000002,"duration":"732.00:00:00","endTradeDrawdown":316.98000000000002,"isWin":true,"orderIds":[906,1516]},{"id":"ba1581d4-cc33-4d92-afb4-38a215ba4f9f","symbols":[{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.4068707477500002,"direction":0,"quantity":328,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.7967717839999997,"profitLoss":783.88999999999999,"totalFees":0.11721205995870002,"mae":-17.629999999999999,"mfe":1210,"duration":"367.00:00:00","endTradeDrawdown":561.54999999999995,"isWin":true,"orderIds":[1332,1517]},{"id":"b6757326-426d-48dc-aa1f-930a7b92e781","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.78722275,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.517964785,"profitLoss":471.57999999999998,"totalFees":0.062238019715675004,"mae":-3.2400000000000002,"mfe":622.34000000000003,"duration":"367.00:00:00","endTradeDrawdown":257.30000000000001,"isWin":true,"orderIds":[1182,1518]},{"id":"837ade9b-e746-4582-bc98-2469cfb11c64","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.998149028,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.728361352,"profitLoss":89.530000000000001,"totalFees":0.043865231168000007,"mae":-107.33,"mfe":164.15000000000001,"duration":"1462.00:00:00","endTradeDrawdown":218.38,"isWin":true,"orderIds":[223,1519]},{"id":"e86a5f32-6972-42ac-8755-7291a438a4f5","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.396134214,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.728361352,"profitLoss":34.659999999999997,"totalFees":0.0088645714276000005,"mae":-30.960000000000001,"mfe":59.530000000000001,"duration":"732.00:00:00","endTradeDrawdown":38.090000000000003,"isWin":true,"orderIds":[1027,1519]},{"id":"a61c39f2-de63-408e-8663-edcdb14cab3e","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.710728799999998,"direction":0,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.969782636000001,"profitLoss":173.55000000000001,"totalFees":0.086825239046700003,"mae":-11.56,"mfe":226.34,"duration":"367.00:00:00","endTradeDrawdown":64.569999999999993,"isWin":true,"orderIds":[1392,1520]},{"id":"652165ee-31df-47ba-99c6-9218898a22a7","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3559687800000004,"direction":0,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.5590849855000002,"profitLoss":141,"totalFees":0.027842578915200002,"mae":-128.91,"mfe":742.92999999999995,"duration":"732.00:00:00","endTradeDrawdown":626.94000000000005,"isWin":true,"orderIds":[899,1521]},{"id":"e4273cc5-61d4-419b-8acb-d64f79837a97","symbols":[{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0915538475000002,"direction":0,"quantity":155,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.8258196775000002,"profitLoss":113.81,"totalFees":0.083142079298000007,"mae":-76.370000000000005,"mfe":317.47000000000003,"duration":"367.00:00:00","endTradeDrawdown":263.56,"isWin":true,"orderIds":[1345,1522]},{"id":"5327cef2-e95d-43b6-8bdb-3f119f1dbcbf","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.05050109245656,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.291481239004682,"profitLoss":-358.43000000000001,"totalFees":0.094322723358634425,"mae":-481.36000000000001,"mfe":30.23,"duration":"367.00:00:00","endTradeDrawdown":511.58999999999997,"isWin":false,"orderIds":[1406,1523]},{"id":"a9515e85-4b07-47f8-bd5f-804ad2d2d7a2","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.9252755030604076,"direction":0,"quantity":270,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4216506658742247,"profitLoss":674.01999999999998,"totalFees":0.11288522869687487,"mae":-9.75,"mfe":727.82000000000005,"duration":"367.00:00:00","endTradeDrawdown":176.03999999999999,"isWin":true,"orderIds":[1357,1524]},{"id":"bec64db7-f22c-4a2d-a8bb-de88118d4ab2","symbols":[{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":20.981835149999998,"direction":1,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.751840699999999,"profitLoss":45.509999999999998,"totalFees":0.074492348085000007,"mae":-165.53999999999999,"mfe":66.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":218.77000000000001,"isWin":true,"orderIds":[1405,1525]},{"id":"bac3a509-7de1-4ee6-82db-171c6837877b","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.314117280000001,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.214891314999999,"profitLoss":4.7599999999999998,"totalFees":0.038694020448000008,"mae":-112.34,"mfe":21.02,"duration":"367.00:00:00","endTradeDrawdown":133.36000000000001,"isWin":true,"orderIds":[1166,1526]},{"id":"55583afb-f69a-49a9-86e3-a05fa5ccd96b","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.02321353,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.188491017,"profitLoss":71.079999999999998,"totalFees":0.046531941142200002,"mae":-137.19,"mfe":116.67,"duration":"1097.00:00:00","endTradeDrawdown":253.84999999999999,"isWin":true,"orderIds":[389,1527]},{"id":"90ad5198-6932-4524-b17b-dea958c279e2","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.66642182,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.188491017,"profitLoss":19.789999999999999,"totalFees":0.0068989362857999996,"mae":-24.600000000000001,"mfe":29.5,"duration":"732.00:00:00","endTradeDrawdown":33.630000000000003,"isWin":true,"orderIds":[1036,1527]},{"id":"c32fc30d-50c0-44e8-bb95-3b72fdea7496","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.447227084,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.188491017,"profitLoss":3.48,"totalFees":0.0010356064544000002,"mae":-3.3500000000000001,"mfe":4.9800000000000004,"duration":"367.00:00:00","endTradeDrawdown":2.4300000000000002,"isWin":true,"orderIds":[1444,1527]},{"id":"58fc0fe9-4641-4f02-803f-851ccaca1636","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7616545571922,"direction":1,"quantity":80,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4533612786206493,"profitLoss":104.66,"totalFees":0.070588295779374852,"mae":-243.25,"mfe":156.41,"duration":"367.00:00:00","endTradeDrawdown":276.81999999999999,"isWin":true,"orderIds":[1395,1528]},{"id":"71d891e4-e466-47eb-89c2-674611f88aa4","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.66029108,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.837584544,"profitLoss":-30.440000000000001,"totalFees":0.035275346912000002,"mae":-167.41999999999999,"mfe":153.27000000000001,"duration":"1097.00:00:00","endTradeDrawdown":192.78999999999999,"isWin":false,"orderIds":[551,1529]},{"id":"6479a4d7-3c9c-4baa-91bc-3e4fdf8c4512","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.068519712000001,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.837584544,"profitLoss":-2.3100000000000001,"totalFees":0.0075162180460000005,"mae":-39.329999999999998,"mfe":47.340000000000003,"duration":"732.00:00:00","endTradeDrawdown":52.100000000000001,"isWin":false,"orderIds":[1032,1529]},{"id":"0e2b3ecb-f79c-495a-8b07-f8f99bda4808","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.7151317739999996,"direction":0,"quantity":117,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2022918505,"profitLoss":174,"totalFees":0.04742291043945001,"mae":-100.65000000000001,"mfe":272.69,"duration":"367.00:00:00","endTradeDrawdown":127.45,"isWin":true,"orderIds":[1187,1530]},{"id":"33fee342-5f98-4d6f-8379-8a6be5afe0e7","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.167187200000001,"direction":1,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.125132785000002,"profitLoss":-236.56999999999999,"totalFees":0.044453239053300002,"mae":-289.24000000000001,"mfe":128.08000000000001,"duration":"732.00:00:00","endTradeDrawdown":417.31999999999999,"isWin":false,"orderIds":[849,1531]},{"id":"b37fbca9-78c5-46f9-ab6a-cbca75e3338a","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.787862292,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.266063009,"profitLoss":334.17000000000002,"totalFees":0.093648395593899994,"mae":-27.140000000000001,"mfe":440.47000000000003,"duration":"367.00:00:00","endTradeDrawdown":390.79000000000002,"isWin":true,"orderIds":[1389,1532]},{"id":"ec34d778-0e6b-4716-8a05-c3cc3dcfa004","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.2975750312500001,"direction":0,"quantity":217,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.3973525574999996,"profitLoss":238.65000000000001,"totalFees":0.047854306909150005,"mae":-70.640000000000001,"mfe":361.25,"duration":"732.00:00:00","endTradeDrawdown":206.81,"isWin":true,"orderIds":[846,1533]},{"id":"341ffa1c-9f0c-40dd-a97a-d1d76b0ae7a3","symbols":[{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.338475729999999,"direction":1,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.856468799999998,"profitLoss":-116.09,"totalFees":0.082549194096599998,"mae":-147.28999999999999,"mfe":49.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":196.72999999999999,"isWin":false,"orderIds":[1408,1534]},{"id":"c581e540-26bf-48b3-96e4-8b59ebadfe4c","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.765579346118564,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.798727039358319,"profitLoss":133.46000000000001,"totalFees":0.045845194100985594,"mae":-48.399999999999999,"mfe":423.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":389.81999999999999,"isWin":true,"orderIds":[1179,1535]},{"id":"016182a9-6023-459f-a7b4-65f9b020c0d6","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.122782000000001,"direction":1,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.076447999999999,"profitLoss":58.590000000000003,"totalFees":0.080321482101,"mae":-374.56999999999999,"mfe":334.92000000000002,"duration":"732.00:00:00","endTradeDrawdown":709.49000000000001,"isWin":true,"orderIds":[904,1536]},{"id":"a3dd4b9c-02c0-4d5d-a669-98420c3a4881","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.509103365,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.076447999999999,"profitLoss":-17.239999999999998,"totalFees":0.0063741302229000001,"mae":-102.33,"mfe":37.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":106.26000000000001,"isWin":false,"orderIds":[1431,1536]},{"id":"34b53e7c-377e-4eae-a70e-30a13de808e9","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.19693221,"direction":1,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.642796149999999,"profitLoss":-438.73000000000002,"totalFees":0.057160590454800007,"mae":-462.94,"mfe":204.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":667.20000000000005,"isWin":false,"orderIds":[911,1537]},{"id":"272cde2c-a476-4e94-8786-7a3d7ce8a391","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.1962327753432533,"direction":0,"quantity":442,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.026803608795178,"profitLoss":2135.1100000000001,"totalFees":0.1344403657100687,"mae":-183.18000000000001,"mfe":2324.46,"duration":"732.00:00:00","endTradeDrawdown":277.64999999999998,"isWin":true,"orderIds":[953,1538]},{"id":"b1651772-00e1-4d47-b292-48066b79ae35","symbols":[{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.467727422999999,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.466623984,"profitLoss":0.070000000000000007,"totalFees":0.078446952637200001,"mae":-50.920000000000002,"mfe":110.98999999999999,"duration":"367.00:00:00","endTradeDrawdown":161.91,"isWin":true,"orderIds":[1355,1539]},{"id":"6ae8e965-f9a6-4fff-96f8-58d9692276c1","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.545390319999999,"direction":1,"quantity":40,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.625089760000002,"profitLoss":-283.19,"totalFees":0.055675569376000003,"mae":-388.88,"mfe":56.909999999999997,"duration":"367.00:00:00","endTradeDrawdown":445.77999999999997,"isWin":false,"orderIds":[1192,1540]},{"id":"744f3429-d133-4772-88a0-5e41270113eb","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1391892160000001,"direction":1,"quantity":153,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.9296530287499998,"profitLoss":-273.94,"totalFees":0.053149264213050003,"mae":-276.69,"mfe":24.57,"duration":"367.00:00:00","endTradeDrawdown":301.25999999999999,"isWin":false,"orderIds":[1197,1541]},{"id":"154f3f7c-6ea9-40e3-97ce-28a0e8806783","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.5109545312500003,"direction":1,"quantity":175,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.4388533799999994,"profitLoss":-862.38,"totalFees":0.081842148465,"mae":-932.76999999999998,"mfe":16.109999999999999,"duration":"367.00:00:00","endTradeDrawdown":948.88,"isWin":false,"orderIds":[1193,1542]},{"id":"3a19af16-b498-4648-ad54-d6398fb37879","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.009999999999998,"direction":1,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":493.92000000000002,"totalFees":0.056177999999999999,"mae":0,"mfe":512.15999999999997,"duration":"1097.00:00:00","endTradeDrawdown":242.72,"isWin":true,"orderIds":[617,1543]},{"id":"cc951fec-1e47-4523-9d7a-7250b76ef9e1","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.600000000000001,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":251.03999999999999,"totalFees":0.022284000000000002,"mae":-489.83999999999997,"mfe":278.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":161.52000000000001,"isWin":true,"orderIds":[970,1543]},{"id":"24caffa0-ad9f-4e87-beba-46e382ccdec4","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.6,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":76.439999999999998,"totalFees":0.0097440000000000009,"mae":-355.74000000000001,"mfe":92.400000000000006,"duration":"367.00:00:00","endTradeDrawdown":47.600000000000001,"isWin":true,"orderIds":[1428,1543]},{"id":"26d21f02-81fc-435e-9609-94934d91ff94","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":303.47249287632752,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":389.44363682400001,"profitLoss":171.94,"totalFees":0.068596409658634283,"mae":-20.100000000000001,"mfe":262.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":107.67,"isWin":true,"orderIds":[1422,1545]},{"id":"89d214a4-c0eb-4d2f-9954-62a0687eca0e","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1469467125000001,"direction":0,"quantity":88,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.194396987499999,"profitLoss":356.18000000000001,"totalFees":0.045522134185,"mae":-316.02999999999997,"mfe":490.92000000000002,"duration":"1462.00:00:00","endTradeDrawdown":397.56999999999999,"isWin":true,"orderIds":[28,1546]},{"id":"84bcc923-f18a-498d-9581-4530343f8b96","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.4033719999999992,"direction":0,"quantity":94,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.634305254999999,"profitLoss":397.70999999999998,"totalFees":0.097635496783799999,"mae":-53.189999999999998,"mfe":638.87,"duration":"367.00:00:00","endTradeDrawdown":350.08999999999997,"isWin":true,"orderIds":[1372,1547]},{"id":"6bd92316-3127-4533-94e6-a6e4fab8ad3a","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":34.408856028400002,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":55.080027540000003,"profitLoss":-454.76999999999998,"totalFees":0.098415772533099993,"mae":-543.05999999999995,"mfe":38.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":581.58000000000004,"isWin":false,"orderIds":[1417,1548]},{"id":"d0c7bc4d-1694-4c40-aa8e-c3223adb62a0","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6911493390000008,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.892461219999999,"profitLoss":186.03999999999999,"totalFees":0.1154899799848,"mae":-154.97999999999999,"mfe":225.41,"duration":"1097.00:00:00","endTradeDrawdown":212.36000000000001,"isWin":true,"orderIds":[534,1549]},{"id":"79aa85fe-c119-45c5-9ba3-ed04c176a0c1","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.75796375,"direction":0,"quantity":67,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.892461219999999,"profitLoss":679.00999999999999,"totalFees":0.018952494718500003,"mae":-82.599999999999994,"mfe":766.95000000000005,"duration":"732.00:00:00","endTradeDrawdown":201.28999999999999,"isWin":true,"orderIds":[980,1549]},{"id":"a08edfb8-d4b7-4687-b196-39ff7c241d28","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.1457969559999999,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.496475799999999,"profitLoss":-362.26999999999998,"totalFees":0.11919082080000001,"mae":-444.62,"mfe":136.75,"duration":"1097.00:00:00","endTradeDrawdown":581.38,"isWin":false,"orderIds":[399,1550]},{"id":"4a2a2dbb-d81c-4486-8226-8f0fdde180cb","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.0818196660000003,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.496475799999999,"profitLoss":-595.89999999999998,"totalFees":0.014372382024000001,"mae":-708.84000000000003,"mfe":88.469999999999999,"duration":"732.00:00:00","endTradeDrawdown":797.32000000000005,"isWin":false,"orderIds":[999,1550]},{"id":"4df5f1ce-4cde-4c5b-858d-b88d78e43cc0","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.850622454069379,"direction":1,"quantity":208,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.814312507463641,"profitLoss":-616.45000000000005,"totalFees":0.11369525865684052,"mae":-645.20000000000005,"mfe":333.75,"duration":"732.00:00:00","endTradeDrawdown":978.95000000000005,"isWin":false,"orderIds":[832,1551]},{"id":"981a8259-0656-4cef-8d84-da9ec9947774","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.7046125667428274,"direction":1,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.814312507463641,"profitLoss":-15.550000000000001,"totalFees":0.00093003638336992356,"mae":-16.239999999999998,"mfe":7.29,"duration":"367.00:00:00","endTradeDrawdown":16.989999999999998,"isWin":false,"orderIds":[1445,1551]},{"id":"17681e1a-35b0-4560-b912-4763d758ee17","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9,"direction":1,"quantity":78,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18,"profitLoss":-702,"totalFees":0.10959300000000001,"mae":-1180.9200000000001,"mfe":343.98000000000002,"duration":"732.00:00:00","endTradeDrawdown":1524.9000000000001,"isWin":false,"orderIds":[895,1552]},{"id":"26aae336-d2a2-4ccb-84af-3eafe235e582","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.371587227168753,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.439415935650437,"profitLoss":83.049999999999997,"totalFees":0.11068317712319858,"mae":-96.420000000000002,"mfe":401.07999999999998,"duration":"1097.00:00:00","endTradeDrawdown":497.49000000000001,"isWin":true,"orderIds":[496,1553]},{"id":"d6c3ffd3-6629-412d-b41d-1e476682260b","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":30.244534126415601,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.439415935650437,"profitLoss":-146.34,"totalFees":0.017818202260338298,"mae":-300.17000000000002,"mfe":126.25,"duration":"732.00:00:00","endTradeDrawdown":426.42000000000002,"isWin":false,"orderIds":[985,1553]},{"id":"e559882c-6151-4844-8a4f-ce740ae41024","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":24.031109020106701,"direction":1,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.439415935650437,"profitLoss":-110.45,"totalFees":0.0073207351981781996,"mae":-187.36000000000001,"mfe":25.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":187.36000000000001,"isWin":false,"orderIds":[1430,1553]},{"id":"716a429a-bc80-4a61-8e9a-0bf0e4274541","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.0265347589999996,"direction":1,"quantity":131,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.110506283499999,"profitLoss":-535,"totalFees":0.14581526430864999,"mae":-693.00999999999999,"mfe":44.369999999999997,"duration":"367.00:00:00","endTradeDrawdown":737.38,"isWin":false,"orderIds":[1333,1554]},{"id":"be4f76f3-3976-45fe-a228-35f9b8a75ace","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.998302464,"direction":1,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.206865103999998,"profitLoss":-795.80999999999995,"totalFees":0.1036872378608,"mae":-12773.120000000001,"mfe":184.69,"duration":"732.00:00:00","endTradeDrawdown":1410.1800000000001,"isWin":false,"orderIds":[958,1555]},{"id":"62d829cc-4a42-4fba-939f-e4eab54b8984","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":0.31377628311368461,"direction":1,"quantity":2504,"exitTime":"2004-08-03T04:00:00Z","exitPrice":0.4665534919475034,"profitLoss":-382.55000000000001,"totalFees":0.13807434583357828,"mae":-473.88999999999999,"mfe":50.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":524.41999999999996,"isWin":false,"orderIds":[1326,1556]},{"id":"a9ed7d1a-de5a-46e8-a82e-b5d6a1a2d6b2","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.5481347775,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.320797061,"profitLoss":419.91000000000003,"totalFees":0.13865013034290002,"mae":-48.460000000000001,"mfe":508.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":135.56,"isWin":true,"orderIds":[1399,1557]},{"id":"d0431d00-abc8-4ed7-9996-9d40062858a0","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.4246596740000008,"direction":1,"quantity":83,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.546609501500001,"profitLoss":-425.12,"totalFees":0.101355630045925,"mae":-430.25999999999999,"mfe":2.0899999999999999,"duration":"367.00:00:00","endTradeDrawdown":432.35000000000002,"isWin":false,"orderIds":[1195,1558]},{"id":"26a2e91e-4cc4-4f58-ba50-0745432c3ced","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2721337999999998,"direction":1,"quantity":152,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4692342150000002,"profitLoss":-29.960000000000001,"totalFees":0.099024820462499996,"mae":-74.069999999999993,"mfe":498.10000000000002,"duration":"732.00:00:00","endTradeDrawdown":572.16999999999996,"isWin":false,"orderIds":[828,1559]},{"id":"a0ad4107-3234-4ff1-a20f-ba558ddfacc3","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.8283430300000001,"direction":1,"quantity":54,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4692342150000002,"profitLoss":-88.609999999999999,"totalFees":0.010104721582500002,"mae":-104.28,"mfe":98.989999999999995,"duration":"367.00:00:00","endTradeDrawdown":119.69,"isWin":false,"orderIds":[1427,1559]},{"id":"1fb9b602-fdef-48a4-8711-0e9c0d01931f","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.72142203461514,"direction":1,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.4408355548812,"profitLoss":-292.60000000000002,"totalFees":0.098375491916664129,"mae":-305.83999999999997,"mfe":285.87,"duration":"732.00:00:00","endTradeDrawdown":591.70000000000005,"isWin":false,"orderIds":[837,1560]},{"id":"5feeaa0d-36e5-434f-9857-9f3cb61ba312","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.179934112722639,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.4408355548812,"profitLoss":-15.779999999999999,"totalFees":0.0018269901169083958,"mae":-16.420000000000002,"mfe":12.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":16.550000000000001,"isWin":false,"orderIds":[1442,1560]},{"id":"33de5bec-06d6-41d0-9851-30aa4debda08","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.7450136860000001,"direction":0,"quantity":101,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.593163435999999,"profitLoss":287.66000000000003,"totalFees":0.095141604996650003,"mae":-12.960000000000001,"mfe":303.73000000000002,"duration":"367.00:00:00","endTradeDrawdown":50.289999999999999,"isWin":true,"orderIds":[1189,1561]},{"id":"362023c4-0ed1-430f-a929-9bded3abbd3e","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":61.75,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":-18.5,"totalFees":0.091182000000000013,"mae":-43.780000000000001,"mfe":28.559999999999999,"duration":"1462.00:00:00","endTradeDrawdown":72.340000000000003,"isWin":false,"orderIds":[126,1562]},{"id":"c264fb32-d40a-41ab-afb7-10770bb7d738","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.649999999999999,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":136,"totalFees":0.014875000000000001,"mae":-116.8,"mfe":606.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":227.30000000000001,"isWin":true,"orderIds":[643,1562]},{"id":"42a49361-c4ba-4e35-9900-e93a14ed2a49","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.75,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":266.5,"totalFees":0.0146445,"mae":-62.140000000000001,"mfe":878.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":101.53,"isWin":true,"orderIds":[1000,1562]},{"id":"91ca7d63-6a10-490b-8f40-7780502c1ee6","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9002069279999994,"direction":0,"quantity":88,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.4488153875,"profitLoss":224.28,"totalFees":0.092409209340000006,"mae":-97.200000000000003,"mfe":259.17000000000002,"duration":"367.00:00:00","endTradeDrawdown":101.5,"isWin":true,"orderIds":[1323,1563]},{"id":"1da1596b-d22d-4f49-b7d4-7b8bb51fc363","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.2970671,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.99950123,"profitLoss":-234.59,"totalFees":0.092346118137000013,"mae":-328.17000000000002,"mfe":34.369999999999997,"duration":"367.00:00:00","endTradeDrawdown":362.54000000000002,"isWin":false,"orderIds":[1177,1564]},{"id":"e1a0e3ee-40d3-41f3-84bf-159f5eaecfe8","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.950136199999999,"direction":0,"quantity":57,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.606133067999998,"profitLoss":208.38999999999999,"totalFees":0.1303345349742,"mae":-183.66999999999999,"mfe":342.83999999999997,"duration":"732.00:00:00","endTradeDrawdown":217.91999999999999,"isWin":true,"orderIds":[847,1565]},{"id":"47a7478d-bcef-4311-8a5d-46f4106d6977","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.138088979999999,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.45183961,"profitLoss":-172.31999999999999,"totalFees":0.12727562318399999,"mae":-271.56,"mfe":34.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":305.94999999999999,"isWin":false,"orderIds":[1370,1566]},{"id":"88f165c3-8285-4c88-b931-f1ec8ea458dd","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.436269732,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.887577459999999,"profitLoss":-154.43000000000001,"totalFees":0.12780458048330001,"mae":-410.64999999999998,"mfe":36.630000000000003,"duration":"367.00:00:00","endTradeDrawdown":447.27999999999997,"isWin":false,"orderIds":[1356,1567]},{"id":"0d266164-76a7-47d1-b1d8-983b12143ea7","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.7365902000000002,"direction":0,"quantity":102,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.2613117999999996,"profitLoss":155.52000000000001,"totalFees":0.089568105541450005,"mae":-49.93,"mfe":266.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":112.01000000000001,"isWin":true,"orderIds":[1322,1568]},{"id":"c8c55ab0-9cc7-4b5d-89a0-c56509f2e15d","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.865508555000002,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":29.750879535999999,"profitLoss":188.33000000000001,"totalFees":0.089651137766400005,"mae":-28.609999999999999,"mfe":344.95999999999998,"duration":"367.00:00:00","endTradeDrawdown":228.31,"isWin":true,"orderIds":[1194,1569]},{"id":"9dd60150-e3ca-4f40-8a6b-e94d23461633","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":46.031221080000002,"direction":0,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":54.04308546,"profitLoss":136.19999999999999,"totalFees":0.12748624163210001,"mae":-26.199999999999999,"mfe":437.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":369.93000000000001,"isWin":true,"orderIds":[1340,1570]},{"id":"593a083b-0b32-46ab-93e9-4769188386dd","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.92591268,"direction":1,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.75913162,"profitLoss":-111.83,"totalFees":0.087199626735000008,"mae":-173.44,"mfe":5.1699999999999999,"duration":"367.00:00:00","endTradeDrawdown":178.61000000000001,"isWin":false,"orderIds":[1199,1571]},{"id":"3a81234a-9e2c-480c-af6a-085804537839","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":31.539999999999999,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":38.270000000000003,"profitLoss":161.52000000000001,"totalFees":0.084262500000000018,"mae":-62.159999999999997,"mfe":342.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":299.04000000000002,"isWin":true,"orderIds":[1168,1572]},{"id":"28b85a1e-0fb6-4fb9-a302-5f189c8c92c2","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.035041412,"direction":1,"quantity":428,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.0089984128,"profitLoss":-416.85000000000002,"totalFees":0.084330762597840017,"mae":-840.24000000000001,"mfe":198.62,"duration":"732.00:00:00","endTradeDrawdown":1038.8699999999999,"isWin":false,"orderIds":[967,1573]},{"id":"019249b2-ba4e-4e57-bc06-5cddce54f555","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9571683499999999,"direction":0,"quantity":69,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.364703884000001,"profitLoss":235.12,"totalFees":0.082689910114500012,"mae":-176.21000000000001,"mfe":488.12,"duration":"732.00:00:00","endTradeDrawdown":460.25,"isWin":true,"orderIds":[902,1574]},{"id":"f46a7bc8-974c-4456-912f-8b56072fe006","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.596398314999998,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.866627861000001,"profitLoss":-59.700000000000003,"totalFees":0.084083164882500019,"mae":-127.63,"mfe":50.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":178.24000000000001,"isWin":false,"orderIds":[1200,1575]},{"id":"27677ea1-45a3-4e65-ad8d-49a11a1453b3","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.6664534,"direction":1,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.744491530000001,"profitLoss":-53.899999999999999,"totalFees":0.1213564585415,"mae":-380.02999999999997,"mfe":53.899999999999999,"duration":"367.00:00:00","endTradeDrawdown":433.93000000000001,"isWin":false,"orderIds":[1369,1576]},{"id":"0b06c8f1-107d-494b-96b1-24a8bc771dc6","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.950653875,"direction":1,"quantity":143,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.8000137599999997,"profitLoss":-407.45999999999998,"totalFees":0.080283189791999998,"mae":-648.40999999999997,"mfe":44.82,"duration":"732.00:00:00","endTradeDrawdown":693.24000000000001,"isWin":false,"orderIds":[838,1577]},{"id":"33a1e21a-190a-4bb0-b2c4-b023c2222adf","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":349,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.3516673425000001,"profitLoss":-303.05000000000001,"totalFees":0.082713791356874997,"mae":-372.85000000000002,"mfe":10.119999999999999,"duration":"1462.00:00:00","endTradeDrawdown":382.97000000000003,"isWin":false,"orderIds":[13,1578]},{"id":"e3c6e009-9679-4f0e-a57d-a2e4855f99d3","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.94000046999999998,"direction":1,"quantity":272,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.3516673425000001,"profitLoss":-111.97,"totalFees":0.0123034728184,"mae":-166.37,"mfe":132.09999999999999,"duration":"732.00:00:00","endTradeDrawdown":213.43000000000001,"isWin":false,"orderIds":[1008,1578]},{"id":"00f6d59c-e731-43e7-94a2-2b12f1f68bd7","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.773451314999999,"direction":1,"quantity":39,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.671421968000001,"profitLoss":-74.019999999999996,"totalFees":0.08274822738559999,"mae":-164.25,"mfe":34.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":198.84999999999999,"isWin":false,"orderIds":[1181,1579]},{"id":"ee377eda-5ffb-4813-84d1-7decdf100d50","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0668661220000004,"direction":0,"quantity":54,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.949478551999999,"profitLoss":587.65999999999997,"totalFees":0.064040771645500011,"mae":-199.52000000000001,"mfe":665.02999999999997,"duration":"1097.00:00:00","endTradeDrawdown":328.75999999999999,"isWin":true,"orderIds":[562,1580]},{"id":"804f4ebd-a56f-42aa-96cf-828d5615ebac","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.949478551999999,"profitLoss":150.86000000000001,"totalFees":0.015377127480000002,"mae":-9.4900000000000002,"mfe":166.62,"duration":"732.00:00:00","endTradeDrawdown":30.59,"isWin":true,"orderIds":[990,1580]},{"id":"e0f45e2d-b5b5-47f0-87f1-51e8d0e601e0","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3410254002499999,"direction":1,"quantity":174,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.0971426439999998,"profitLoss":-479.56,"totalFees":0.083096413226362506,"mae":-491.31,"mfe":8.1500000000000004,"duration":"367.00:00:00","endTradeDrawdown":499.45999999999998,"isWin":false,"orderIds":[1343,1581]},{"id":"a43c3d1c-d62a-4da6-ba4f-79ca9695c075","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3422134887499997,"direction":0,"quantity":87,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4796494925000001,"profitLoss":359.95999999999998,"totalFees":0.037647689052525003,"mae":-3.3199999999999998,"mfe":420.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":150.46000000000001,"isWin":true,"orderIds":[1174,1582]},{"id":"d6dc1b97-af74-47cd-a757-4f52d315ef1c","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.976103275,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.6548985720000005,"profitLoss":276.69999999999999,"totalFees":0.077936637506700004,"mae":0,"mfe":613.40999999999997,"duration":"732.00:00:00","endTradeDrawdown":359.87,"isWin":true,"orderIds":[931,1583]},{"id":"761cb732-89f0-498c-b5cf-3f2a2857f55d","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9076098830000001,"direction":1,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.6548985720000005,"profitLoss":-118.68000000000001,"totalFees":0.027474599285100005,"mae":-251.71000000000001,"mfe":43.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":137.38999999999999,"isWin":false,"orderIds":[1423,1583]},{"id":"0acb6726-9cd0-4acb-a74a-43adaf750352","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.610436200000001,"direction":0,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.036125609999999,"profitLoss":212.43000000000001,"totalFees":0.036754135754400001,"mae":-231.00999999999999,"mfe":265.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":279.95999999999998,"isWin":true,"orderIds":[820,1584]},{"id":"40989cf2-fb02-4b4d-9832-236926a9d25d","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3445552200000002,"direction":1,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.907328115999999,"profitLoss":-272.25999999999999,"totalFees":0.068755015526399996,"mae":-279,"mfe":45.479999999999997,"duration":"367.00:00:00","endTradeDrawdown":324.48000000000002,"isWin":false,"orderIds":[1379,1585]},{"id":"bc7aa1b2-5e81-4a38-ba76-09b5493ce12d","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5373172835000002,"direction":1,"quantity":27,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.573572349999999,"profitLoss":-486.98000000000002,"totalFees":0.031291045632000004,"mae":-517.53999999999996,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":517.53999999999996,"isWin":false,"orderIds":[42,1586]},{"id":"04551244-7b41-4dff-b1a5-b0cfba0c35fc","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5849639499999997,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.610331175000001,"profitLoss":-261.31999999999999,"totalFees":0.030204883061600005,"mae":-272.49000000000001,"mfe":109.93000000000001,"duration":"1097.00:00:00","endTradeDrawdown":382.43000000000001,"isWin":false,"orderIds":[523,1587]},{"id":"4d21dfe4-0f05-4286-8c5b-b6515183cba2","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":194,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.9054250471628498,"profitLoss":299.08999999999997,"totalFees":0.028028794676610978,"mae":-18.23,"mfe":299.08999999999997,"duration":"732.00:00:00","endTradeDrawdown":74.060000000000002,"isWin":true,"orderIds":[857,1588]},{"id":"da2ad1f5-1610-4e8c-85f4-82e083f9dcc3","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.6440020934999993,"profitLoss":321.70999999999998,"totalFees":0.026567719427850002,"mae":-54.140000000000001,"mfe":332.56999999999999,"duration":"1462.00:00:00","endTradeDrawdown":125.43000000000001,"isWin":true,"orderIds":[89,1589]},{"id":"be1f9c7f-d5c3-42f1-9169-d0c98af8cd35","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-175.13999999999999,"totalFees":0.064051500000000011,"mae":-430.92000000000002,"mfe":201.18000000000001,"duration":"732.00:00:00","endTradeDrawdown":632.10000000000002,"isWin":false,"orderIds":[893,1590]},{"id":"b9e62dc7-6799-433a-b1a1-9f6dca072c7d","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.65615350875,"profitLoss":-324.19999999999999,"totalFees":0.026407578191312502,"mae":-356.89999999999998,"mfe":9.8100000000000005,"duration":"732.00:00:00","endTradeDrawdown":366.69999999999999,"isWin":false,"orderIds":[868,1591]},{"id":"ef39b953-4c2a-4219-a67b-018633e29328","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":125,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9360849920000001,"profitLoss":202.62,"totalFees":0.065323745358999999,"mae":-3.8399999999999999,"mfe":222.94,"duration":"367.00:00:00","endTradeDrawdown":57.789999999999999,"isWin":true,"orderIds":[1353,1592]},{"id":"8a775ed5-e3f5-47b0-9f44-53d810e0ea95","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.81685344375,"profitLoss":258.76999999999998,"totalFees":0.023759631348750001,"mae":-21.359999999999999,"mfe":258.76999999999998,"duration":"1462.00:00:00","endTradeDrawdown":220.03,"isWin":true,"orderIds":[59,1593]},{"id":"28a181f5-92fa-4c3a-b75a-f5fb89c41114","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2260398510000003,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.286863156500001,"profitLoss":301.81999999999999,"totalFees":0.023280874519500002,"mae":-28.670000000000002,"mfe":308.83999999999997,"duration":"732.00:00:00","endTradeDrawdown":54.729999999999997,"isWin":true,"orderIds":[875,1594]},{"id":"6cae2426-2f2c-41ba-93d6-579f04b11ff5","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6659327392500001,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.76936562,"profitLoss":323.31,"totalFees":0.022144228372800001,"mae":-6.2300000000000004,"mfe":357.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":59.609999999999999,"isWin":true,"orderIds":[887,1595]},{"id":"b75c8fad-bca9-49a3-9692-cfedf09dfbc3","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.390945243,"direction":0,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.618841012499999,"profitLoss":280.69999999999999,"totalFees":0.021958064300000003,"mae":-15.74,"mfe":292.66000000000003,"duration":"1462.00:00:00","endTradeDrawdown":93.689999999999998,"isWin":true,"orderIds":[135,1596]},{"id":"d3aa9b22-b210-49f6-b892-1c8ef0f723d5","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1356858430000001,"direction":0,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.1839128769999991,"profitLoss":161.56,"totalFees":0.061771820063925002,"mae":-4.7599999999999998,"mfe":172.78,"duration":"367.00:00:00","endTradeDrawdown":70.969999999999999,"isWin":true,"orderIds":[1367,1597]},{"id":"aaf28b4b-db88-4736-96cc-c66b571a78fa","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.030927630000001,"profitLoss":274.27999999999997,"totalFees":0.019610494429500001,"mae":-44.729999999999997,"mfe":326.48000000000002,"duration":"1097.00:00:00","endTradeDrawdown":86.310000000000002,"isWin":true,"orderIds":[515,1598]},{"id":"28b88501-c04d-4c51-94e1-513d92f1ff4e","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7067412099999997,"direction":1,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.863453518749999,"profitLoss":-221.63999999999999,"totalFees":0.0197490525687,"mae":-226.27000000000001,"mfe":64.390000000000001,"duration":"732.00:00:00","endTradeDrawdown":290.66000000000003,"isWin":false,"orderIds":[886,1599]},{"id":"0c9983eb-a87b-45e2-8e8e-58778a61d8b9","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.5429798525,"profitLoss":252.18000000000001,"totalFees":0.019677112722875003,"mae":-5.4400000000000004,"mfe":256.94999999999999,"duration":"1462.00:00:00","endTradeDrawdown":61.439999999999998,"isWin":true,"orderIds":[99,1600]},{"id":"fcac626a-81c3-4ade-8b99-3476d055d82f","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0360244860000001,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.0980394950000001,"profitLoss":-331.91000000000003,"totalFees":0.01906121126315,"mae":-469.67000000000002,"mfe":13.56,"duration":"732.00:00:00","endTradeDrawdown":389.55000000000001,"isWin":false,"orderIds":[948,1601]},{"id":"5d64f631-f045-421d-a230-6a702ce2fea3","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.6083785370000001,"profitLoss":108.36,"totalFees":0.01862074442025,"mae":-88.5,"mfe":111.03,"duration":"1097.00:00:00","endTradeDrawdown":114.54000000000001,"isWin":true,"orderIds":[503,1602]},{"id":"d46e2106-34f8-4081-9ae8-b1f668d805a5","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":18,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.320606170882183,"profitLoss":-122.03,"totalFees":0.056616996830740784,"mae":-141.71000000000001,"mfe":7.5300000000000002,"duration":"367.00:00:00","endTradeDrawdown":149.22999999999999,"isWin":false,"orderIds":[1352,1603]},{"id":"7aa498dd-e02b-4d78-ac96-7f00060ddead","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.9476117975,"direction":1,"quantity":20,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.864954502500002,"profitLoss":-118.34999999999999,"totalFees":0.057061251898200001,"mae":-192.16,"mfe":0.45000000000000001,"duration":"367.00:00:00","endTradeDrawdown":192.61000000000001,"isWin":false,"orderIds":[1336,1604]},{"id":"95e819b8-a6b5-4b7b-b416-2a6e06ed3b45","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.403489503999999,"profitLoss":184.91999999999999,"totalFees":0.017806528968800001,"mae":-45.979999999999997,"mfe":189.30000000000001,"duration":"1097.00:00:00","endTradeDrawdown":50.5,"isWin":true,"orderIds":[585,1605]},{"id":"adb20ca8-a689-4098-94fc-8c27b3d02c6b","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.857312499999999,"profitLoss":244.22,"totalFees":0.01784526975,"mae":-22.18,"mfe":245.94,"duration":"1462.00:00:00","endTradeDrawdown":76.560000000000002,"isWin":true,"orderIds":[155,1606]},{"id":"9d1c27bb-b53c-4a5c-b1ac-b2e99173154f","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":25.029146999999998,"profitLoss":118.56,"totalFees":0.056506176691000005,"mae":-6.0899999999999999,"mfe":128.28,"duration":"367.00:00:00","endTradeDrawdown":43.43,"isWin":true,"orderIds":[1386,1607]},{"id":"873e5d3e-d3a5-4b7f-a549-6ab7f6d8d566","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.294985505269249,"profitLoss":-268.91000000000003,"totalFees":0.01734928447588523,"mae":-372.39999999999998,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":372.39999999999998,"isWin":false,"orderIds":[41,1608]},{"id":"2d275a1a-57ee-43c2-829c-1729cd40176d","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.847750100000001,"direction":0,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.354412922000002,"profitLoss":150.08000000000001,"totalFees":0.017134695956400003,"mae":-40.289999999999999,"mfe":188.78999999999999,"duration":"732.00:00:00","endTradeDrawdown":76.109999999999999,"isWin":true,"orderIds":[818,1609]},{"id":"6bb2bd62-0711-4a1f-a23a-0e17a1eaaa24","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9138352755000003,"direction":0,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.690449747500001,"profitLoss":109.86,"totalFees":0.017068329031750002,"mae":-15.289999999999999,"mfe":132.34,"duration":"367.00:00:00","endTradeDrawdown":57.719999999999999,"isWin":true,"orderIds":[1196,1610]},{"id":"66808c6a-ac73-4158-885c-b331c52646d3","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.779210003999999,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.629866849999999,"profitLoss":-188.50999999999999,"totalFees":0.0161964877725,"mae":-211.34999999999999,"mfe":77.609999999999999,"duration":"1462.00:00:00","endTradeDrawdown":288.94999999999999,"isWin":false,"orderIds":[202,1611]},{"id":"9ec38958-a545-476d-ae87-325bac859f38","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.7777811375,"direction":1,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.422008165000001,"profitLoss":-114.66,"totalFees":0.015378516270000002,"mae":-124.34999999999999,"mfe":32.549999999999997,"duration":"732.00:00:00","endTradeDrawdown":156.90000000000001,"isWin":false,"orderIds":[909,1612]},{"id":"c0a064a2-f27e-4571-8d10-111bbe222481","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.677340412,"direction":1,"quantity":18,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.565762370000002,"profitLoss":-87.989999999999995,"totalFees":0.053937877968000009,"mae":-91.450000000000003,"mfe":8.4000000000000004,"duration":"367.00:00:00","endTradeDrawdown":99.849999999999994,"isWin":false,"orderIds":[1335,1613]},{"id":"bf8acdf9-c920-4f55-b545-5b6799404c44","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.16727225,"profitLoss":-81.200000000000003,"totalFees":0.054221006986725002,"mae":-92.689999999999998,"mfe":8.9499999999999993,"duration":"367.00:00:00","endTradeDrawdown":101.64,"isWin":false,"orderIds":[1390,1614]},{"id":"4e0850a0-cf14-4ed2-832c-0338357a475f","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.66,"profitLoss":118.08,"totalFees":0.049654500000000004,"mae":-46.560000000000002,"mfe":292.56,"duration":"1462.00:00:00","endTradeDrawdown":231.96000000000001,"isWin":true,"orderIds":[211,1615]},{"id":"9b2b2be9-baf8-4c8d-986c-45bab95a76a0","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.774854789999999,"profitLoss":38.049999999999997,"totalFees":0.0136194214013,"mae":-67.060000000000002,"mfe":40.369999999999997,"duration":"1097.00:00:00","endTradeDrawdown":73.629999999999995,"isWin":true,"orderIds":[591,1616]},{"id":"5860837e-c08a-4810-ab4c-696d7f68a301","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2274643192756045,"direction":0,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.3631253435339596,"profitLoss":148.88,"totalFees":0.013401122246864353,"mae":-20.219999999999999,"mfe":151.83000000000001,"duration":"1097.00:00:00","endTradeDrawdown":39.579999999999998,"isWin":true,"orderIds":[504,1617]},{"id":"7abef55d-af6a-45d1-92d7-2c4bf9fddbd6","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8483781951621117,"direction":0,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.9844247515574249,"profitLoss":81.540000000000006,"totalFees":0.012979752177024654,"mae":-41.350000000000001,"mfe":90.099999999999994,"duration":"732.00:00:00","endTradeDrawdown":49.329999999999998,"isWin":true,"orderIds":[910,1618]},{"id":"da328a4d-f2d4-496b-8db0-c04d717ee970","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.0838019059999997,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.1409754899999998,"profitLoss":-37,"totalFees":0.051703261053099997,"mae":-73.390000000000001,"mfe":105.28,"duration":"732.00:00:00","endTradeDrawdown":178.66999999999999,"isWin":false,"orderIds":[851,1619]},{"id":"83cab763-7f7b-4ddc-b396-cc87fb83ad84","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.9828575,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.746672400000001,"profitLoss":-61.93,"totalFees":0.0125300868225,"mae":-108.81999999999999,"mfe":106.06,"duration":"732.00:00:00","endTradeDrawdown":214.87,"isWin":false,"orderIds":[894,1620]},{"id":"528cc1c5-1e11-470e-a301-29e8fb39501f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.425537675000001,"profitLoss":50.969999999999999,"totalFees":0.01232338765625,"mae":-42.82,"mfe":50.969999999999999,"duration":"1462.00:00:00","endTradeDrawdown":77.359999999999999,"isWin":true,"orderIds":[213,1621]},{"id":"0c758bf5-c6e5-4592-b8ee-8da334ff7871","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.29823618,"direction":1,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.642055470000001,"profitLoss":106.5,"totalFees":0.047240615287,"mae":-43.149999999999999,"mfe":268.25,"duration":"1462.00:00:00","endTradeDrawdown":248.78,"isWin":true,"orderIds":[222,1622]},{"id":"25554e9b-66b5-4b55-aac4-f4369542ca6a","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.9841666199999999,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.4758152520000003,"profitLoss":-59.799999999999997,"totalFees":0.050833407317999998,"mae":-67.5,"mfe":17.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":85.400000000000006,"isWin":false,"orderIds":[1382,1623]},{"id":"05757dd5-adb4-4eef-9f0a-7c21546d3006","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.716836564811356,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.865675504207388,"profitLoss":64.340000000000003,"totalFees":0.011376046543174881,"mae":-43.039999999999999,"mfe":94.989999999999995,"duration":"1097.00:00:00","endTradeDrawdown":62.420000000000002,"isWin":true,"orderIds":[600,1624]},{"id":"3222d517-a1e6-45ec-9652-1864aa58a419","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9107769915588104,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":31.215699706369652,"profitLoss":-163.13,"totalFees":0.010976908990863399,"mae":-231.72999999999999,"mfe":0.28000000000000003,"duration":"1462.00:00:00","endTradeDrawdown":232.00999999999999,"isWin":false,"orderIds":[139,1625]},{"id":"b64486bc-0ddd-4e70-8e19-f23b73009801","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":21,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.321337806000001,"profitLoss":161.87,"totalFees":0.010868510909550001,"mae":-13.630000000000001,"mfe":228.5,"duration":"1462.00:00:00","endTradeDrawdown":107.58,"isWin":true,"orderIds":[23,1626]},{"id":"8db5cba0-e94b-437f-b583-cc7d24b746aa","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.40798977,"profitLoss":108.33,"totalFees":0.010285300611,"mae":-34.759999999999998,"mfe":121.34999999999999,"duration":"1097.00:00:00","endTradeDrawdown":76.609999999999999,"isWin":true,"orderIds":[494,1627]},{"id":"a392256f-1617-4f12-95a6-cf5fe78a5bca","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.004039808000002,"profitLoss":-140.03,"totalFees":0.0105569021064,"mae":-149.46000000000001,"mfe":5.3399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":154.80000000000001,"isWin":false,"orderIds":[86,1628]},{"id":"c236d7e6-20c8-4753-882e-410ddd56e023","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.711776133000001,"profitLoss":40.659999999999997,"totalFees":0.049148064848449996,"mae":-6.1600000000000001,"mfe":47.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":18.899999999999999,"isWin":true,"orderIds":[1347,1629]},{"id":"28130f9f-043e-4ba7-b505-edac2609e21d","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.051390493689983,"profitLoss":96.900000000000006,"totalFees":0.0096039319639635804,"mae":0,"mfe":131.88,"duration":"1462.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":true,"orderIds":[152,1630]},{"id":"83a44494-3775-4f63-bdd1-dea24357ccf6","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.180240812499999,"direction":0,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.960967725,"profitLoss":-49.32,"totalFees":0.0094414294552500003,"mae":-125.2,"mfe":73.230000000000004,"duration":"1462.00:00:00","endTradeDrawdown":198.44,"isWin":false,"orderIds":[156,1631]},{"id":"6f3bc1e1-1d45-486b-932c-fdb299f54815","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.854595671999999,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.960967725,"profitLoss":6.3200000000000003,"totalFees":0.010558722742425,"mae":-31.629999999999999,"mfe":67.590000000000003,"duration":"1097.00:00:00","endTradeDrawdown":39.399999999999999,"isWin":true,"orderIds":[651,1631]},{"id":"af54a459-3f24-45b1-a754-d254b135b2d5","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.986459934999999,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.021231033999999,"profitLoss":11.380000000000001,"totalFees":0.0094492953565999994,"mae":-96.969999999999999,"mfe":31.07,"duration":"1097.00:00:00","endTradeDrawdown":128.03999999999999,"isWin":true,"orderIds":[538,1632]},{"id":"3f9e9a81-657d-483a-8ce3-cf3c0a1eec76","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.215900594611661,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.70369225850612,"profitLoss":38.409999999999997,"totalFees":0.0094900814026383298,"mae":-5.1200000000000001,"mfe":49.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":26.210000000000001,"isWin":true,"orderIds":[1188,1633]},{"id":"78eac1de-8691-4bec-bf47-76350d2c4d48","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.336966190999998,"profitLoss":58.939999999999998,"totalFees":0.009170496819,"mae":-42.740000000000002,"mfe":67.680000000000007,"duration":"732.00:00:00","endTradeDrawdown":42.740000000000002,"isWin":true,"orderIds":[880,1634]},{"id":"f3a83411-bb0a-4477-ba8c-61d2129e8a6b","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9449004199999997,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.64070736,"profitLoss":-73.650000000000006,"totalFees":0.0093645305159999991,"mae":-80.319999999999993,"mfe":26.52,"duration":"1462.00:00:00","endTradeDrawdown":106.84,"isWin":false,"orderIds":[181,1635]},{"id":"ccb631f0-f529-4125-8832-c0a74c18f121","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.6665572,"direction":1,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.110692618000002,"profitLoss":-67,"totalFees":0.0090908771877000003,"mae":-73.540000000000006,"mfe":8.9299999999999997,"duration":"732.00:00:00","endTradeDrawdown":82.469999999999999,"isWin":false,"orderIds":[901,1636]},{"id":"70dd12f3-5544-43cf-8697-d1dd7c39616e","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.457832418152847,"profitLoss":87.599999999999994,"totalFees":0.0085705577997573657,"mae":-11.09,"mfe":89.900000000000006,"duration":"1462.00:00:00","endTradeDrawdown":37.710000000000001,"isWin":true,"orderIds":[47,1637]},{"id":"417b72cc-332c-45df-98a1-f2952523b30e","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.087940213173038,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.182810164260008,"profitLoss":67.040000000000006,"totalFees":0.0084168126545451916,"mae":-28.460000000000001,"mfe":73.659999999999997,"duration":"1462.00:00:00","endTradeDrawdown":77.840000000000003,"isWin":true,"orderIds":[183,1638]},{"id":"d708e3cf-2f2f-4025-a7e1-0448680e3643","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.001552063999998,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.716133883000001,"profitLoss":33,"totalFees":0.047119148106050002,"mae":-0.050000000000000003,"mfe":39.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":12.57,"isWin":true,"orderIds":[1398,1639]},{"id":"ddc2b421-4130-47dd-96f7-a5c8929219e4","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.645,"profitLoss":68.019999999999996,"totalFees":0.0080551249999999998,"mae":-7.96,"mfe":123.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":59.079999999999998,"isWin":true,"orderIds":[867,1640]},{"id":"3def79af-7c41-4244-824f-95d7b55d63a5","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.294170593136901,"profitLoss":61.659999999999997,"totalFees":0.0077274096929029201,"mae":-13.69,"mfe":68.480000000000004,"duration":"1462.00:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[187,1641]},{"id":"be302753-b7fd-425a-984a-3ea1950ef0e0","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.1418078239999998,"direction":1,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.1547013010000002,"profitLoss":-30.390000000000001,"totalFees":0.046718138424749998,"mae":-39.520000000000003,"mfe":2.6099999999999999,"duration":"367.00:00:00","endTradeDrawdown":42.130000000000003,"isWin":false,"orderIds":[1362,1642]},{"id":"a7697362-ac46-4cdd-a594-84e77ffbd17b","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":150.80682339304357,"profitLoss":-51.310000000000002,"totalFees":0.0077171246742184793,"mae":-80.829999999999998,"mfe":15.130000000000001,"duration":"732.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":false,"orderIds":[949,1643]},{"id":"4a07fe83-935f-499f-9978-12b97727f877","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4509795480000003,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.359477348,"profitLoss":75.989999999999995,"totalFees":0.007343097144075,"mae":-17.030000000000001,"mfe":83.609999999999999,"duration":"1097.00:00:00","endTradeDrawdown":45.880000000000003,"isWin":true,"orderIds":[522,1644]},{"id":"0c14a3b4-ece9-41d6-9bc0-551f7a534d49","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.297441465999999,"profitLoss":37.280000000000001,"totalFees":0.0074698368402000004,"mae":-17.079999999999998,"mfe":47.689999999999998,"duration":"1462.00:00:00","endTradeDrawdown":38.149999999999999,"isWin":true,"orderIds":[210,1645]},{"id":"2f1b5699-179f-4b5d-82eb-87533ef3a54b","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.3482139999999996,"direction":0,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.780312,"profitLoss":53.189999999999998,"totalFees":0.0071229656508000009,"mae":-13.380000000000001,"mfe":62.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":21.66,"isWin":true,"orderIds":[860,1646]},{"id":"fd25ac71-7c80-4eef-b0e5-8e223b9d573e","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.220579955000002,"profitLoss":-37.759999999999998,"totalFees":0.0068706995139999989,"mae":-47.100000000000001,"mfe":22.399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":69.5,"isWin":false,"orderIds":[574,1647]},{"id":"980cbd34-7c9a-4365-9f63-45707a3d6a02","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.81066083,"direction":1,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.361056432000002,"profitLoss":-33.299999999999997,"totalFees":0.0068476533840000006,"mae":-37.829999999999998,"mfe":12.26,"duration":"1097.00:00:00","endTradeDrawdown":50.090000000000003,"isWin":false,"orderIds":[507,1648]},{"id":"4a81ce4a-c32d-4169-80e0-d1b113626ca3","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.3540815449999997,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.9550245200000003,"profitLoss":-22.41,"totalFees":0.044149706048350001,"mae":-45.100000000000001,"mfe":5.5300000000000002,"duration":"367.00:00:00","endTradeDrawdown":50.640000000000001,"isWin":false,"orderIds":[1381,1649]},{"id":"c8b2ea61-f7ab-4e7c-9798-222c350b1255","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.941969656000001,"profitLoss":-20.739999999999998,"totalFees":0.044647873803399997,"mae":-21.82,"mfe":4.7300000000000004,"duration":"367.00:00:00","endTradeDrawdown":26.550000000000001,"isWin":false,"orderIds":[1410,1650]},{"id":"bdcf8105-06c1-429c-b24b-2dc4e025d764","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.49118225916461,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.698994072955188,"profitLoss":32.829999999999998,"totalFees":0.0062352902177827329,"mae":-10.59,"mfe":44.329999999999998,"duration":"732.00:00:00","endTradeDrawdown":15.1,"isWin":true,"orderIds":[920,1651]},{"id":"8501dac3-5555-440e-9993-dbd6e398b050","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.809579688500001,"profitLoss":80.150000000000006,"totalFees":0.0060424810793750011,"mae":0,"mfe":91.709999999999994,"duration":"1462.00:00:00","endTradeDrawdown":23.02,"isWin":true,"orderIds":[131,1652]},{"id":"e6b7847a-99dd-415b-ade0-4e8a0c6a55f3","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0308869397679041,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.452529512615607,"profitLoss":-19.899999999999999,"totalFees":0.04536502587589028,"mae":-22.739999999999998,"mfe":3.8300000000000001,"duration":"367.00:00:00","endTradeDrawdown":26.57,"isWin":false,"orderIds":[1351,1653]},{"id":"ae8091ef-c76d-4e2d-a175-ada3ddb78fc4","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.919748569999999,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.467245567999999,"profitLoss":17.829999999999998,"totalFees":0.044451643407500005,"mae":-11.01,"mfe":32.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":14.199999999999999,"isWin":true,"orderIds":[1380,1654]},{"id":"e25ff961-9a7c-44ed-b646-a4374143ef2f","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4466760187499998,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.387938484999999,"profitLoss":79.409999999999997,"totalFees":0.0057934527750000001,"mae":0,"mfe":106.53,"duration":"1462.00:00:00","endTradeDrawdown":50.439999999999998,"isWin":true,"orderIds":[62,1655]},{"id":"ec36a5be-f5fb-4429-8efb-ba20a3a1f465","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":37.649999999999999,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.859999999999999,"profitLoss":14.789999999999999,"totalFees":0.0056250000000000007,"mae":-78.099999999999994,"mfe":28.48,"duration":"1097.00:00:00","endTradeDrawdown":24.449999999999999,"isWin":true,"orderIds":[640,1656]},{"id":"7acbdf25-6ba1-4c4f-b960-e5212e9f0f55","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.869999999999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.859999999999999,"profitLoss":-35.960000000000001,"totalFees":0.027519999999999999,"mae":-407.51999999999998,"mfe":18.800000000000001,"duration":"732.00:00:00","endTradeDrawdown":97.799999999999997,"isWin":false,"orderIds":[961,1656]},{"id":"a5b28c57-32e7-4c59-9309-67370e773c30","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.17792025,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.874735502,"profitLoss":18.879999999999999,"totalFees":0.038599612430149997,"mae":-15.83,"mfe":36.899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":52.729999999999997,"isWin":true,"orderIds":[513,1657]},{"id":"eda62afd-8757-496b-ac79-533ba077fa77","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.296368576749444,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":96.487952027828058,"profitLoss":-15.19,"totalFees":0.041817785477151467,"mae":-18.530000000000001,"mfe":1.53,"duration":"367.00:00:00","endTradeDrawdown":20.059999999999999,"isWin":false,"orderIds":[1420,1658]},{"id":"4c98ca5d-10ea-4a05-97ae-9f5a84d7a378","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.004131884,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.010514292,"profitLoss":20.030000000000001,"totalFees":0.0048295702560000008,"mae":-15.109999999999999,"mfe":25.73,"duration":"732.00:00:00","endTradeDrawdown":19.960000000000001,"isWin":true,"orderIds":[878,1659]},{"id":"177a9c32-232c-495e-9f12-d4a3530a2801","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.072598081000001,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.669354145,"profitLoss":42.979999999999997,"totalFees":0.0046835963192500005,"mae":0,"mfe":59.689999999999998,"duration":"1462.00:00:00","endTradeDrawdown":22.829999999999998,"isWin":true,"orderIds":[159,1660]},{"id":"44b08baa-4b95-414d-ba97-51e6bbd64889","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.864999999999998,"profitLoss":-11.859999999999999,"totalFees":0.0041875000000000002,"mae":-26.539999999999999,"mfe":2.5600000000000001,"duration":"367.00:00:00","endTradeDrawdown":29.100000000000001,"isWin":false,"orderIds":[1175,1661]},{"id":"6d6ebdb4-7a76-4aff-bddf-494a53c1ecec","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.341871375,"profitLoss":40.799999999999997,"totalFees":0.0041640024228000007,"mae":0,"mfe":71.170000000000002,"duration":"1462.00:00:00","endTradeDrawdown":47.969999999999999,"isWin":true,"orderIds":[79,1662]},{"id":"392d5d3b-956d-4453-9348-6886ad1ed84e","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.908595788,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.162771096,"profitLoss":10.98,"totalFees":0.0041337689249999997,"mae":-9.5800000000000001,"mfe":38.700000000000003,"duration":"1462.00:00:00","endTradeDrawdown":37.240000000000002,"isWin":true,"orderIds":[185,1663]},{"id":"37c6dd5d-fef8-4c82-8418-1b077ad11225","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2811156649770634,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.7605449202994423,"profitLoss":-35.289999999999999,"totalFees":0.0040498582747400692,"mae":-59.490000000000002,"mfe":43.259999999999998,"duration":"1462.00:00:00","endTradeDrawdown":102.73999999999999,"isWin":false,"orderIds":[134,1664]},{"id":"deef970e-fe74-4d5e-9d2c-4eaff826e686","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.48156225,"profitLoss":10.66,"totalFees":0.042674802319649999,"mae":-6.2599999999999998,"mfe":11.01,"duration":"367.00:00:00","endTradeDrawdown":9.5199999999999996,"isWin":true,"orderIds":[1384,1665]},{"id":"e92af391-f97a-4f75-b482-42aadb67f63e","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.54205795,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.542460448,"profitLoss":21,"totalFees":0.0040253665151999997,"mae":-2.4500000000000002,"mfe":27.25,"duration":"732.00:00:00","endTradeDrawdown":12.48,"isWin":true,"orderIds":[935,1666]},{"id":"5de80709-8380-4259-a9ae-7f04c5173450","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.6316580825,"profitLoss":-7.8200000000000003,"totalFees":0.0040116336690000001,"mae":-14.16,"mfe":3.04,"duration":"367.00:00:00","endTradeDrawdown":17.199999999999999,"isWin":false,"orderIds":[1191,1667]},{"id":"9a2906b3-b0f9-4325-876e-03415b3d1536","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.4173934525621066,"profitLoss":-22.690000000000001,"totalFees":0.0037446163071651315,"mae":-212.66999999999999,"mfe":16.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":80.760000000000005,"isWin":false,"orderIds":[957,1668]},{"id":"e427f083-64a7-4b67-8599-c037bd92e903","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.154486500000001,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":35.742251355999997,"profitLoss":17.18,"totalFees":0.036073089237199998,"mae":-8.4100000000000001,"mfe":20.359999999999999,"duration":"1097.00:00:00","endTradeDrawdown":12.550000000000001,"isWin":true,"orderIds":[608,1669]},{"id":"307e5e61-a24b-4295-bb44-e882d3efaaf1","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.889068255000002,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.138562969999999,"profitLoss":-11.25,"totalFees":0.0033391666458000005,"mae":-34.82,"mfe":28.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":62.969999999999999,"isWin":false,"orderIds":[161,1670]},{"id":"37163327-d7fa-409f-b4d1-73bc20019c7f","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.9480012,"profitLoss":24.41,"totalFees":0.0032441936339999999,"mae":-2.7200000000000002,"mfe":35.549999999999997,"duration":"1097.00:00:00","endTradeDrawdown":17.210000000000001,"isWin":true,"orderIds":[563,1671]},{"id":"950df93f-d01a-46fe-8eed-807bc543f0ff","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.649411000000001,"profitLoss":-8.8200000000000003,"totalFees":0.00290917662,"mae":-14.18,"mfe":3.4300000000000002,"duration":"732.00:00:00","endTradeDrawdown":17.609999999999999,"isWin":false,"orderIds":[941,1672]},{"id":"254f7f6c-2b49-458a-ad6c-d6c0bb395759","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.39767,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.091052703999999,"profitLoss":-5.0800000000000001,"totalFees":0.042115386711300003,"mae":-21.109999999999999,"mfe":3.6699999999999999,"duration":"367.00:00:00","endTradeDrawdown":24.789999999999999,"isWin":false,"orderIds":[1329,1673]},{"id":"f9f3ae82-5811-4229-bae8-bc4a861f7238","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.927768488000002,"profitLoss":-15.25,"totalFees":0.0025148043320000002,"mae":-33.600000000000001,"mfe":16.890000000000001,"duration":"1462.00:00:00","endTradeDrawdown":50.490000000000002,"isWin":false,"orderIds":[250,1674]},{"id":"d6e471f8-c8ca-4c03-ae8e-4a965c6422fe","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.836899944478013,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.649282835924204,"profitLoss":8.8100000000000005,"totalFees":0.0021794493415542909,"mae":-7.5099999999999998,"mfe":15.289999999999999,"duration":"732.00:00:00","endTradeDrawdown":13.58,"isWin":true,"orderIds":[945,1675]},{"id":"7d14556e-7f1d-4b4d-b6cb-2d7524d465fa","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.814837822824499,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.813382799531601,"profitLoss":-3.9900000000000002,"totalFees":0.042179972667248475,"mae":-10.609999999999999,"mfe":1.98,"duration":"367.00:00:00","endTradeDrawdown":12.59,"isWin":false,"orderIds":[1394,1676]},{"id":"15b7ddb4-2418-42e2-9a10-3205e36c0f9d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.453389700000001,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.553997347999999,"profitLoss":-18.199999999999999,"totalFees":0.0021530453932,"mae":-24.640000000000001,"mfe":5.8899999999999997,"duration":"732.00:00:00","endTradeDrawdown":30.530000000000001,"isWin":false,"orderIds":[918,1677]},{"id":"b7c54176-0025-4751-b647-46a94311d31a","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9176470825000003,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.834381144,"profitLoss":3.6699999999999999,"totalFees":0.041129181801600002,"mae":-1.0900000000000001,"mfe":9.1600000000000001,"duration":"367.00:00:00","endTradeDrawdown":7.6200000000000001,"isWin":true,"orderIds":[1383,1678]},{"id":"673e1867-b1cc-4f7d-9ac4-b99e5d0e0c38","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.94636178,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.161386499999999,"profitLoss":-2.4300000000000002,"totalFees":0.040345051600000001,"mae":-5.3600000000000003,"mfe":5.8300000000000001,"duration":"367.00:00:00","endTradeDrawdown":10.48,"isWin":false,"orderIds":[1403,1679]},{"id":"9f837912-8da7-403e-a685-99c8985b70fc","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.919879309999999,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":29.7620565,"profitLoss":1.8400000000000001,"totalFees":0.034746194030550001,"mae":-6.1299999999999999,"mfe":6.1799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":12.31,"isWin":true,"orderIds":[545,1680]},{"id":"69f05e08-66b3-4c5d-8ce2-18c27b92f170","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.013015020000001,"profitLoss":-4.71,"totalFees":0.00090065075100000005,"mae":-8.3900000000000006,"mfe":2.8100000000000001,"duration":"732.00:00:00","endTradeDrawdown":11.199999999999999,"isWin":false,"orderIds":[833,1681]},{"id":"9e13de33-2e09-4008-8d85-415b9cacc354","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.5,"profitLoss":-243.80000000000001,"totalFees":0.076935999999999991,"mae":-325.91000000000003,"mfe":35.649999999999999,"duration":"1097.00:00:00","endTradeDrawdown":361.56,"isWin":false,"orderIds":[580,1682]},{"id":"8c4fe43b-dfc6-4650-995f-9c562faab977","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.5,"profitLoss":15.300000000000001,"totalFees":0.020162000000000003,"mae":-106.08,"mfe":428.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":234.25999999999999,"isWin":true,"orderIds":[978,1682]},{"id":"9f4a52ed-ca57-4b23-8b6f-0e78d7e7dc36","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7270874999999997,"direction":1,"quantity":80,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.5188207499999997,"profitLoss":16.66,"totalFees":0.117704335875,"mae":-189.52000000000001,"mfe":45.869999999999997,"duration":"367.00:00:00","endTradeDrawdown":210.27000000000001,"isWin":true,"orderIds":[1388,1683]},{"id":"caa2dd5a-6a73-4012-a238-9887b8e75bfc","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":34.195454580000003,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":34.150071312000001,"profitLoss":1,"totalFees":0.1152491579526,"mae":-142.41999999999999,"mfe":78.340000000000003,"duration":"367.00:00:00","endTradeDrawdown":220.75999999999999,"isWin":true,"orderIds":[1414,1684]},{"id":"86db03b9-714f-4ad6-aeb5-cc8522e2eeec","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":31.830453618,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":31.349336873999999,"profitLoss":11.550000000000001,"totalFees":0.07892570916500001,"mae":-180.13,"mfe":20.670000000000002,"duration":"367.00:00:00","endTradeDrawdown":180.13,"isWin":true,"orderIds":[1190,1685]},{"id":"8fd17967-d93f-4880-bde6-3d8a06ae9a9c","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.377664767999999,"direction":0,"quantity":43,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.228089476000001,"profitLoss":-49.43,"totalFees":0.11597894675640001,"mae":-55.390000000000001,"mfe":220.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":275.64999999999998,"isWin":false,"orderIds":[1346,1686]},{"id":"cb4db19b-91c8-4cba-be13-b264e33d61c9","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.802025,"direction":1,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.089819084,"profitLoss":95.879999999999995,"totalFees":0.074352387366600006,"mae":-153.91,"mfe":145.46000000000001,"duration":"367.00:00:00","endTradeDrawdown":170.16999999999999,"isWin":true,"orderIds":[1184,1687]},{"id":"f56805d5-a5de-4670-ac75-37bd7c812b8e","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.260343325000001,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.387830751999999,"profitLoss":129.19999999999999,"totalFees":0.070989937236900003,"mae":-228.71000000000001,"mfe":183.84,"duration":"1462.00:00:00","endTradeDrawdown":383.99000000000001,"isWin":true,"orderIds":[240,1688]},{"id":"b442aea2-54a5-4e35-9325-49cf432a3b38","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":33.246905384999998,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.387830751999999,"profitLoss":9.8599999999999994,"totalFees":0.0016623452692500001,"mae":-6.4100000000000001,"mfe":12.34,"duration":"732.00:00:00","endTradeDrawdown":10.4,"isWin":true,"orderIds":[1062,1688]},{"id":"117f4a8e-5e3f-44b3-a09e-4fe1454a2ca2","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.333648494999998,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.387830751999999,"profitLoss":20.84,"totalFees":0.0045500472742499992,"mae":-27.969999999999999,"mfe":28.289999999999999,"duration":"367.00:00:00","endTradeDrawdown":17.82,"isWin":true,"orderIds":[1434,1688]},{"id":"59e36742-1489-41f9-809c-f60dba3186dd","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.96980516,"direction":0,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.092605985000001,"profitLoss":-234.11000000000001,"totalFees":0.11040093528600001,"mae":-454.10000000000002,"mfe":34.009999999999998,"duration":"732.00:00:00","endTradeDrawdown":463.60000000000002,"isWin":false,"orderIds":[936,1689]},{"id":"62ee6907-b4ad-4e09-9a96-3acbb4cc741d","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.772985603,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.092605985000001,"profitLoss":-3.6800000000000002,"totalFees":0.00077966304310000002,"mae":-8.2599999999999998,"mfe":1.9099999999999999,"duration":"367.00:00:00","endTradeDrawdown":6.4699999999999998,"isWin":false,"orderIds":[1446,1689]},{"id":"8a794eaa-ff1b-4808-97f8-b5ef7670498a","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.20401152,"direction":1,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.2256675680000004,"profitLoss":190.61000000000001,"totalFees":0.070576356895200004,"mae":-38.170000000000002,"mfe":198.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":189.49000000000001,"isWin":true,"orderIds":[1171,1690]},{"id":"8b690660-5429-46de-b38d-c3af62a4566b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":0.4665534919475034,"direction":0,"quantity":1709,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1.2727483347419875,"profitLoss":1377.79,"totalFees":0.10911401230091961,"mae":-38.07,"mfe":1505.01,"duration":"364.00:00:00","endTradeDrawdown":556.92999999999995,"isWin":true,"orderIds":[1556,1835]},{"id":"98d09609-b398-4137-9adb-89c711cb8653","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.195495705500001,"direction":1,"quantity":81,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.562216823749999,"profitLoss":-272.69999999999999,"totalFees":0.095981720862825012,"mae":-275.61000000000001,"mfe":63.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":338.86000000000001,"isWin":false,"orderIds":[1693,1836]},{"id":"f8fcd17e-f83c-49bb-91ba-947880ac49c5","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.035312875999999,"direction":0,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.429279080000001,"profitLoss":-62.640000000000001,"totalFees":0.07967264062679999,"mae":-189.86000000000001,"mfe":189.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":379.39999999999998,"isWin":false,"orderIds":[1743,1837]},{"id":"4a058a82-425d-4122-b044-7843120134ed","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.4837906719999996,"direction":1,"quantity":125,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.7441349400000004,"profitLoss":92.459999999999994,"totalFees":0.077358940587500022,"mae":-263.60000000000002,"mfe":311.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":361.95999999999998,"isWin":true,"orderIds":[1719,1838]},{"id":"c73696cb-cdf8-488a-80c6-909dadb0b5fc","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.13964472,"direction":1,"quantity":67,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.43634496,"profitLoss":-86.879999999999995,"totalFees":0.085460082382549998,"mae":-86.879999999999995,"mfe":112.8,"duration":"364.00:00:00","endTradeDrawdown":199.68000000000001,"isWin":false,"orderIds":[1740,1839]},{"id":"fc8e7038-ff62-4dc8-928c-a113f0b1db42","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":46.542830522999999,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":53.511164301000001,"profitLoss":-111.48999999999999,"totalFees":0.094236644500949998,"mae":-138.66999999999999,"mfe":178.72999999999999,"duration":"731.00:00:00","endTradeDrawdown":317.39999999999998,"isWin":false,"orderIds":[1418,1840]},{"id":"7efab5f9-a15e-4568-9cd8-5d975d1c4c60","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":38.124438849000001,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":53.511164301000001,"profitLoss":-76.930000000000007,"totalFees":0.0094522292480000002,"mae":-85.430000000000007,"mfe":13.76,"duration":"364.00:00:00","endTradeDrawdown":99.189999999999998,"isWin":false,"orderIds":[1806,1840]},{"id":"bf75bd49-6b0b-40bf-a1f2-83d2777a6b26","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.030000000000001,"direction":1,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.539999999999999,"profitLoss":-247.94999999999999,"totalFees":0.092707499999999998,"mae":-247.94999999999999,"mfe":81,"duration":"731.00:00:00","endTradeDrawdown":328.94999999999999,"isWin":false,"orderIds":[1407,1841]},{"id":"19860571-d0e5-4dec-a646-77745e714d62","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.120000000000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.539999999999999,"profitLoss":-38.520000000000003,"totalFees":0.0048599999999999997,"mae":-38.520000000000003,"mfe":5.3399999999999999,"duration":"364.00:00:00","endTradeDrawdown":41.219999999999999,"isWin":false,"orderIds":[1818,1841]},{"id":"68593d1a-a981-4d57-a2ae-988bbb35f0ca","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.39767,"direction":1,"quantity":48,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.073959418000001,"profitLoss":-80.459999999999994,"totalFees":0.041382798048000005,"mae":-337.77999999999997,"mfe":240.27000000000001,"duration":"731.00:00:00","endTradeDrawdown":396.56999999999999,"isWin":false,"orderIds":[1329,1842]},{"id":"d2c80f3f-087f-45ce-9647-3d78aab833d1","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.847750100000001,"direction":0,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.329392591000001,"profitLoss":535.97000000000003,"totalFees":0.049446977260600003,"mae":-97.359999999999999,"mfe":600.60000000000002,"duration":"1096.00:00:00","endTradeDrawdown":183.91999999999999,"isWin":true,"orderIds":[818,1843]},{"id":"076193de-81d7-4911-9a4f-798a491d9b0f","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8560975898945538,"direction":1,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.659402003251005,"profitLoss":-609.35000000000002,"totalFees":0.11293135500803206,"mae":-668.47000000000003,"mfe":9.7400000000000002,"duration":"364.00:00:00","endTradeDrawdown":678.22000000000003,"isWin":false,"orderIds":[1713,1844]},{"id":"95e17c0a-38d8-42e1-baf0-878c466ca850","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":-103.38,"totalFees":0.043328597558400003,"mae":-285.60000000000002,"mfe":143.59,"duration":"1826.00:00:00","endTradeDrawdown":429.18000000000001,"isWin":false,"orderIds":[250,1845]},{"id":"a8d395fb-65a8-493c-8d39-c98ef8a299cd","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.73373256,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":56.039999999999999,"totalFees":0.016563148008,"mae":-104.73999999999999,"mfe":273.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":124.06,"isWin":true,"orderIds":[988,1845]},{"id":"f93ee407-b400-4cf0-b54e-ea20d3c9244f","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.811162880000001,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":3.6600000000000001,"totalFees":0.0011365794528000002,"mae":-7.0599999999999996,"mfe":18.190000000000001,"duration":"731.00:00:00","endTradeDrawdown":5.04,"isWin":true,"orderIds":[1443,1845]},{"id":"6a5dd3e6-5b83-440e-903c-ba73816a5b71","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.021150239999997,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":399.94,"totalFees":0.047003391360000001,"mae":-49.329999999999998,"mfe":512.82000000000005,"duration":"1461.00:00:00","endTradeDrawdown":326.94999999999999,"isWin":true,"orderIds":[618,1846]},{"id":"92b7603c-77a2-4c20-ad4f-e70f466dcc01","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.983510799999999,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":70.510000000000005,"totalFees":0.025781077007999999,"mae":-940.35000000000002,"mfe":324.49000000000001,"duration":"1096.00:00:00","endTradeDrawdown":568.85000000000002,"isWin":true,"orderIds":[963,1846]},{"id":"31e53018-e285-4795-801b-588fb4adaa50","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.389041280000001,"direction":1,"quantity":20,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":-32.719999999999999,"totalFees":0.010869927519999999,"mae":-594.30999999999995,"mfe":108.38,"duration":"364.00:00:00","endTradeDrawdown":111.06,"isWin":false,"orderIds":[1801,1846]},{"id":"4cb617f0-1c29-4995-ac9c-cec601e10f14","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":38.270000000000003,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.809999999999999,"profitLoss":198.66,"totalFees":0.029830500000000003,"mae":-31.5,"mfe":238.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":161.06999999999999,"isWin":true,"orderIds":[1572,1847]},{"id":"4b7d32f7-8785-4a5a-ba4e-ea2e43213201","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.56493935,"direction":1,"quantity":79,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.571647248,"profitLoss":-0.53000000000000003,"totalFees":0.084708342128700015,"mae":-190.77000000000001,"mfe":101.22,"duration":"364.00:00:00","endTradeDrawdown":229.99000000000001,"isWin":false,"orderIds":[1707,1848]},{"id":"378f8ba2-5563-4158-9480-81f27c9ad86d","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6296333050000005,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.102520479999999,"profitLoss":460.81,"totalFees":0.049288867401899999,"mae":-12.529999999999999,"mfe":565.45000000000005,"duration":"1461.00:00:00","endTradeDrawdown":289.56,"isWin":true,"orderIds":[536,1849]},{"id":"c2c142fb-3941-4dfa-a717-890b63efffda","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.73530014,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.102520479999999,"profitLoss":16.84,"totalFees":0.004195183836,"mae":-36.950000000000003,"mfe":28.73,"duration":"364.00:00:00","endTradeDrawdown":14.65,"isWin":true,"orderIds":[1821,1849]},{"id":"86fa6299-7515-4fec-8e27-4250b9078d01","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.86085267,"direction":1,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.859730970000001,"profitLoss":-22.969999999999999,"totalFees":0.079605606118499997,"mae":-395.16000000000003,"mfe":170.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":482.45999999999998,"isWin":false,"orderIds":[1788,1850]},{"id":"eb27014a-cde5-4282-837e-ebae76d6225c","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.5,"direction":1,"quantity":61,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.4,"profitLoss":-176.90000000000001,"totalFees":0.048098500000000002,"mae":-219.59999999999999,"mfe":57.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":276.94,"isWin":false,"orderIds":[1682,1851]},{"id":"c62f9611-e40e-4d14-8f36-ebc7dfb51980","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.5672841387499998,"direction":1,"quantity":125,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.779144523499999,"profitLoss":-1026.48,"totalFees":0.1361660485375,"mae":-1346.21,"mfe":31.309999999999999,"duration":"364.00:00:00","endTradeDrawdown":1377.52,"isWin":false,"orderIds":[1745,1852]},{"id":"49867fa9-5a14-4e76-a1df-a8c12b2fd45c","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.54205795,"direction":0,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.415331985000002,"profitLoss":337.06999999999999,"totalFees":0.046924687207850001,"mae":-25.309999999999999,"mfe":485.12,"duration":"1096.00:00:00","endTradeDrawdown":169.44999999999999,"isWin":true,"orderIds":[935,1853]},{"id":"b8feab88-3447-43e4-8676-9acbbd28990d","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5415258445434121,"direction":1,"quantity":154,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.9831283977404537,"profitLoss":-68.010000000000005,"totalFees":0.089311576192424066,"mae":-178.44,"mfe":56.57,"duration":"364.00:00:00","endTradeDrawdown":235.00999999999999,"isWin":false,"orderIds":[1700,1854]},{"id":"aae6ee83-4487-41aa-aa7b-e55f5426f969","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.77572185,"direction":0,"quantity":60,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.456967199999999,"profitLoss":100.87,"totalFees":0.088628607053999997,"mae":-17.829999999999998,"mfe":331.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":349.38,"isWin":true,"orderIds":[1725,1855]},{"id":"80cca52a-06af-4510-8255-a63a1bf91bdb","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.899999999999999,"direction":1,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.700000000000003,"profitLoss":-68.400000000000006,"totalFees":0.084528000000000006,"mae":-140.58000000000001,"mfe":56.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":197.09999999999999,"isWin":false,"orderIds":[1776,1856]},{"id":"37751f14-90b8-4bc0-b5a6-60cd5be698e2","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.93167212,"direction":0,"quantity":137,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.5837821400000003,"profitLoss":226.34,"totalFees":0.093808001232000005,"mae":-290.42000000000002,"mfe":241.34,"duration":"364.00:00:00","endTradeDrawdown":331.32999999999998,"isWin":true,"orderIds":[1699,1857]},{"id":"d3ec1c62-6975-4e27-8c87-99bf03668e8c","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.2036539501985055,"direction":1,"quantity":686,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1.8105892551791782,"profitLoss":-416.36000000000001,"totalFees":0.10225307776431368,"mae":-416.36000000000001,"mfe":28.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":444.89999999999998,"isWin":false,"orderIds":[1692,1858]},{"id":"d181c168-b583-4a67-acaa-ca54ae1c5634","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7067412099999997,"direction":1,"quantity":75,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.676400350250001,"profitLoss":-672.72000000000003,"totalFees":0.051352337643750003,"mae":-677.63,"mfe":134.15000000000001,"duration":"1096.00:00:00","endTradeDrawdown":811.77999999999997,"isWin":false,"orderIds":[886,1859]},{"id":"ccd3b102-2cb8-4ac9-aa0d-97e3df2c79c9","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9176470825000003,"direction":0,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.106897416000001,"profitLoss":267.89999999999998,"totalFees":0.0507241098,"mae":-22.899999999999999,"mfe":307.63,"duration":"731.00:00:00","endTradeDrawdown":161.13999999999999,"isWin":true,"orderIds":[1383,1860]},{"id":"25d1037f-2ccc-4b00-8e9e-46554d0955e5","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.549454679,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.545144543999999,"profitLoss":-296.86000000000001,"totalFees":0.044189169165000007,"mae":-821.60000000000002,"mfe":40.409999999999997,"duration":"1096.00:00:00","endTradeDrawdown":568.12,"isWin":false,"orderIds":[976,1861]},{"id":"e8a24be6-7ac3-4fdb-934f-85805556372c","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.630166705000001,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.545144543999999,"profitLoss":-10.98,"totalFees":0.011252751657600002,"mae":-201.80000000000001,"mfe":111.66,"duration":"364.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":false,"orderIds":[1802,1861]},{"id":"ef417726-1c19-485a-974d-b789ab0e4177","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.742250609661198,"profitLoss":356.95999999999998,"totalFees":0.048167935930561866,"mae":-54.75,"mfe":363.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":252.13,"isWin":true,"orderIds":[187,1862]},{"id":"65777240-c524-4694-9bdd-f92b1dbe0d88","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.6954368907504,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.742250609661198,"profitLoss":70.469999999999999,"totalFees":0.0076544662780907999,"mae":-58.189999999999998,"mfe":72.420000000000002,"duration":"1096.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[1030,1862]},{"id":"fd4aad14-8daf-41fe-8d67-83c48e1803ac","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.469999999999999,"profitLoss":516.14999999999998,"totalFees":0.065317500000000014,"mae":-90,"mfe":560.25,"duration":"364.00:00:00","endTradeDrawdown":246.15000000000001,"isWin":true,"orderIds":[1552,1863]},{"id":"d81ad295-0eaf-4775-b6b5-3ffd29e1b5e8","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.364379889999999,"direction":0,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.549132465,"profitLoss":427.75999999999999,"totalFees":0.10326337294350001,"mae":-10.890000000000001,"mfe":470.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.670000000000002,"isWin":true,"orderIds":[1746,1864]},{"id":"5aa1acd5-f702-4160-8c7b-da43e60d8b76","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.593163435999999,"direction":1,"quantity":78,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.125407600000001,"profitLoss":-353.51999999999998,"totalFees":0.0587985349965,"mae":-371.07999999999998,"mfe":16.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":387.68000000000001,"isWin":false,"orderIds":[1561,1865]},{"id":"ec620841-e80f-42bf-b408-7f29e3d1270d","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.9349988260000002,"direction":1,"quantity":281,"exitTime":"2005-08-02T04:00:00Z","exitPrice":3.8224984709999998,"profitLoss":-249.38999999999999,"totalFees":0.095177003595850004,"mae":-269.99000000000001,"mfe":61.350000000000001,"duration":"364.00:00:00","endTradeDrawdown":331.35000000000002,"isWin":false,"orderIds":[1718,1866]},{"id":"92519986-bc3c-4434-90a3-8dde06a7241b","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":69.905000000000001,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":650.75,"totalFees":0.070898499999999989,"mae":-540.95000000000005,"mfe":674.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":598.10000000000002,"isWin":true,"orderIds":[236,1867]},{"id":"49f64f92-a7c6-4851-8b52-156a32b95158","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.59,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":332.63999999999999,"totalFees":0.020587000000000001,"mae":-1335.74,"mfe":366.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":166.31999999999999,"isWin":true,"orderIds":[634,1867]},{"id":"5ae43393-5650-4991-92aa-02e3380361b2","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.35,"direction":1,"quantity":52,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":287.04000000000002,"totalFees":0.025480000000000003,"mae":-5909.8000000000002,"mfe":411.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":410.80000000000001,"isWin":true,"orderIds":[962,1867]},{"id":"b91546a6-e75d-43fc-882c-9719404bacd6","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.1100000000000003,"direction":1,"quantity":53,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":67.840000000000003,"totalFees":0.016324000000000002,"mae":-6248.1700000000001,"mfe":194.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":241.68000000000001,"isWin":true,"orderIds":[1425,1867]},{"id":"8204cc23-f2aa-4379-87d2-ce33f1882a85","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.2300000000000004,"direction":1,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":9.1999999999999993,"totalFees":0.006026000000000001,"mae":-2731.71,"mfe":64.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":67.159999999999997,"isWin":true,"orderIds":[1814,1867]},{"id":"312ae123-56f0-4b5a-93da-75ad5e548ef6","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.0838019059999997,"direction":1,"quantity":96,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.4117711679999996,"profitLoss":64.510000000000005,"totalFees":0.031466016502000003,"mae":-201.31,"mfe":288.76999999999998,"duration":"1096.00:00:00","endTradeDrawdown":490.06999999999999,"isWin":true,"orderIds":[851,1868]},{"id":"816b7970-7d7d-4ed9-9cc9-4b3ce5c5f47a","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.254877252,"direction":1,"quantity":19,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.4117711679999996,"profitLoss":-2.98,"totalFees":0.0049065282139500004,"mae":-55.590000000000003,"mfe":41.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":60.369999999999997,"isWin":false,"orderIds":[1432,1868]},{"id":"7feccea3-f50c-4cf8-a62e-c3d75ceb5d4d","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.609260016,"direction":1,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.703343949999997,"profitLoss":-263.73000000000002,"totalFees":0.093252182431849989,"mae":-263.73000000000002,"mfe":67.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":331.04000000000002,"isWin":false,"orderIds":[1781,1869]},{"id":"d5115557-80b1-4afc-ae98-ab2c551a36ec","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":110,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1657180543137322,"profitLoss":-331.89999999999998,"totalFees":0.044713891603863097,"mae":-2339.4099999999999,"mfe":181.09,"duration":"1096.00:00:00","endTradeDrawdown":888.35000000000002,"isWin":false,"orderIds":[957,1870]},{"id":"cb251c73-e2d8-47e7-8a52-528a901fbdbd","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.814312507463641,"direction":0,"quantity":121,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.2467750984570447,"profitLoss":294.32999999999998,"totalFees":0.057145862289768118,"mae":-41.909999999999997,"mfe":352.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":156.19,"isWin":true,"orderIds":[1551,1871]},{"id":"9e7167be-febf-42bd-bc52-8de94efe7607","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.228089476000001,"direction":1,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.014202340000001,"profitLoss":-130.94999999999999,"totalFees":0.047263931261249996,"mae":-158.93000000000001,"mfe":107.84,"duration":"364.00:00:00","endTradeDrawdown":262.68000000000001,"isWin":false,"orderIds":[1686,1872]},{"id":"982a448e-1cfb-4e4c-857c-67765aae5e7f","symbols":[{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.64497084048001,"direction":0,"quantity":38,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.52134745,"profitLoss":261.30000000000001,"totalFees":0.095997021162102417,"mae":-106.91,"mfe":264.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":255.21000000000001,"isWin":true,"orderIds":[1732,1873]},{"id":"90ba6810-9968-4e21-a0af-8da9663c71ac","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.800000000000001,"direction":1,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.219999999999999,"profitLoss":-89.540000000000006,"totalFees":0.085155499999999995,"mae":-115.06999999999999,"mfe":268.62,"duration":"364.00:00:00","endTradeDrawdown":383.69,"isWin":false,"orderIds":[1775,1874]},{"id":"51b73aa7-7db0-433d-b2de-c88b01415d16","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":54.04308546,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":71.299763996999999,"profitLoss":-258.85000000000002,"totalFees":0.053303070319500004,"mae":-307.81,"mfe":27.91,"duration":"364.00:00:00","endTradeDrawdown":335.73000000000002,"isWin":false,"orderIds":[1570,1875]},{"id":"159e3dd3-b41b-4fd6-976d-cbec69519812","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2274643192756045,"direction":0,"quantity":106,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0730709509199752,"profitLoss":619.63,"totalFees":0.04986557895997118,"mae":-59.539999999999999,"mfe":673.92999999999995,"duration":"1461.00:00:00","endTradeDrawdown":215.53999999999999,"isWin":true,"orderIds":[504,1876]},{"id":"a63c4d7d-5c38-4a61-a22c-5432ee936231","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6121154393153501,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0730709509199752,"profitLoss":32.770000000000003,"totalFees":0.001097505155081576,"mae":-5.6799999999999997,"mfe":35.840000000000003,"duration":"1096.00:00:00","endTradeDrawdown":12.199999999999999,"isWin":true,"orderIds":[1065,1876]},{"id":"ac7bca3d-611d-415d-931d-044b80f65bcc","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6139187312500001,"direction":1,"quantity":134,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8223048459999998,"profitLoss":-831.91999999999996,"totalFees":0.058672433726999998,"mae":-855.38,"mfe":61.07,"duration":"1826.00:00:00","endTradeDrawdown":916.45000000000005,"isWin":false,"orderIds":[18,1877]},{"id":"197400fb-3985-4223-83fb-7d4170f27d5b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5085566369999999,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8223048459999998,"profitLoss":-34.710000000000001,"totalFees":0.0040722225847500005,"mae":-37.329999999999998,"mfe":65.260000000000005,"duration":"364.00:00:00","endTradeDrawdown":40.600000000000001,"isWin":false,"orderIds":[1822,1877]},{"id":"1fb4a471-463b-4796-a08f-290094d1d4cc","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.0114177805,"direction":1,"quantity":75,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.9733871875,"profitLoss":-72.150000000000006,"totalFees":0.086343122236875,"mae":-168.75,"mfe":23.91,"duration":"364.00:00:00","endTradeDrawdown":192.66999999999999,"isWin":false,"orderIds":[1696,1878]},{"id":"51e65a53-aeea-4cd4-bc97-2886829a24a0","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":28.52991531,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.5717249,"profitLoss":123.95,"totalFees":0.075718476514550007,"mae":-99.569999999999993,"mfe":224.34,"duration":"731.00:00:00","endTradeDrawdown":115.83,"isWin":true,"orderIds":[1415,1879]},{"id":"90dc2f55-c0c6-4c9a-a58f-e826d3a929d9","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":24.091928484,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.5717249,"profitLoss":4.6799999999999997,"totalFees":0.0108194217291,"mae":-75.790000000000006,"mfe":40.82,"duration":"364.00:00:00","endTradeDrawdown":39.799999999999997,"isWin":true,"orderIds":[1803,1879]},{"id":"c5a8df19-0412-46f8-ba0c-c5ca00c809e3","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.53139116625,"direction":1,"quantity":78,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.358185635250001,"profitLoss":-376.49000000000001,"totalFees":0.10079805334267501,"mae":-455.70999999999998,"mfe":68.709999999999994,"duration":"364.00:00:00","endTradeDrawdown":524.41999999999996,"isWin":false,"orderIds":[1721,1880]},{"id":"0a159464-d281-4e46-9595-0af443b01e10","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.6834120680000009,"direction":0,"quantity":85,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.360955081,"profitLoss":397.58999999999997,"totalFees":0.10350595319400001,"mae":-35.350000000000001,"mfe":550.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":499.04000000000002,"isWin":true,"orderIds":[1720,1881]},{"id":"7efcbae1-e31a-40f5-b97c-ba58ac59db43","symbols":[{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15,"direction":0,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21,"profitLoss":330,"totalFees":0.101145,"mae":-39.600000000000001,"mfe":403.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":224.94999999999999,"isWin":true,"orderIds":[1709,1882]},{"id":"2bb78636-cefc-494a-a08d-41fc16c878ff","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.2249999999999996,"direction":1,"quantity":99,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.01,"profitLoss":-176.72,"totalFees":0.089743500000000004,"mae":-211.86000000000001,"mfe":60.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":272.25,"isWin":false,"orderIds":[1751,1883]},{"id":"9ec69c5d-2da2-405a-a034-d66a1d9f079f","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.5188207499999997,"direction":0,"quantity":86,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.677860252,"profitLoss":185.68000000000001,"totalFees":0.05005473369490001,"mae":-53.130000000000003,"mfe":189.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":108.33,"isWin":true,"orderIds":[1683,1884]},{"id":"8256a027-a848-4ff8-9d98-73fe04366c1c","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.041680400000001,"direction":0,"quantity":28,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.40949204,"profitLoss":-17.699999999999999,"totalFees":0.038244197628,"mae":-102.81,"mfe":189.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":262.52999999999997,"isWin":false,"orderIds":[559,1885]},{"id":"e9260d38-b926-4953-b957-f4e3a2674672","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.190942079999999,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.40949204,"profitLoss":1.3100000000000001,"totalFees":0.0065524143839999997,"mae":-16.93,"mfe":45.810000000000002,"duration":"1096.00:00:00","endTradeDrawdown":56.259999999999998,"isWin":true,"orderIds":[1040,1885]},{"id":"a2fcb4a7-d289-442c-876c-9a9881774e37","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.873381055999999,"direction":0,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.704890109000001,"profitLoss":239.09,"totalFees":0.093358552296900002,"mae":-20.059999999999999,"mfe":256.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":206.41,"isWin":true,"orderIds":[1769,1886]},{"id":"70932644-7201-4591-8343-5ddffa631f04","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.365515321,"direction":0,"quantity":56,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.548519189,"profitLoss":-45.75,"totalFees":0.078858282207599995,"mae":-196.99000000000001,"mfe":181.31,"duration":"364.00:00:00","endTradeDrawdown":378.30000000000001,"isWin":false,"orderIds":[1766,1888]},{"id":"a163be64-a833-4171-bbc8-27854221de11","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":65,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.904999999999999,"profitLoss":552.00999999999999,"totalFees":0.05170750000000001,"mae":-39.810000000000002,"mfe":619.12,"duration":"1096.00:00:00","endTradeDrawdown":351.31999999999999,"isWin":true,"orderIds":[867,1889]},{"id":"0bd7363c-9357-4f3c-a8d7-fb93ce5b16db","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.81066083,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.479952495999999,"profitLoss":-220.09,"totalFees":0.043414886455199996,"mae":-320.31,"mfe":67.420000000000002,"duration":"1461.00:00:00","endTradeDrawdown":387.73000000000002,"isWin":false,"orderIds":[507,1890]},{"id":"1a2171bd-03f6-416f-b5db-f8df12a15846","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.595674000000001,"direction":1,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.479952495999999,"profitLoss":-31.539999999999999,"totalFees":0.0034628281440000006,"mae":-43.689999999999998,"mfe":3.3100000000000001,"duration":"1096.00:00:00","endTradeDrawdown":43.689999999999998,"isWin":false,"orderIds":[1055,1890]},{"id":"d021861a-0fdb-473d-b595-086fc5a4ee04","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2260398510000003,"direction":0,"quantity":54,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.633331434,"profitLoss":561.99000000000001,"totalFees":0.042901607691000002,"mae":-51.609999999999999,"mfe":774.35000000000002,"duration":"1096.00:00:00","endTradeDrawdown":250.66,"isWin":true,"orderIds":[875,1891]},{"id":"f8accfee-f0f5-401e-9a4a-a25803ee01d7","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.206865103999998,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.431008464000001,"profitLoss":57.530000000000001,"totalFees":0.043420747524000006,"mae":-98.530000000000001,"mfe":237.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":335.86000000000001,"isWin":true,"orderIds":[1555,1892]},{"id":"640116f4-61e2-4160-8306-abdc7d00d57e","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.281490925,"direction":0,"quantity":69,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.660341320000001,"profitLoss":26.140000000000001,"totalFees":0.080987416899749989,"mae":-85.150000000000006,"mfe":162.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":247.34999999999999,"isWin":true,"orderIds":[1371,1893]},{"id":"daaea56a-a04e-4cdc-91c3-84ad8dbf10f3","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.320238290500001,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.660341320000001,"profitLoss":1.02,"totalFees":0.0017139342284999998,"mae":-3.8199999999999998,"mfe":6.9400000000000004,"duration":"364.00:00:00","endTradeDrawdown":5.2599999999999998,"isWin":true,"orderIds":[1830,1893]},{"id":"0af69db5-ba5c-4e50-8221-b61e4c9b5fb5","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.387830751999999,"direction":0,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.856576142000002,"profitLoss":191.41,"totalFees":0.050999883994500006,"mae":-36.310000000000002,"mfe":229.87,"duration":"364.00:00:00","endTradeDrawdown":137.19999999999999,"isWin":true,"orderIds":[1688,1894]},{"id":"d593cbaf-5f1b-412e-b27e-2e783df33130","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.908595788,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.086852631999999,"profitLoss":17.260000000000002,"totalFees":0.045247232527250006,"mae":-50.299999999999997,"mfe":203.19,"duration":"1826.00:00:00","endTradeDrawdown":195.5,"isWin":true,"orderIds":[185,1895]},{"id":"5d2f5e44-07c9-44af-9b7c-84074361facc","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.758428205,"direction":1,"quantity":20,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.086852631999999,"profitLoss":-126.56999999999999,"totalFees":0.015638173109000002,"mae":-190.90000000000001,"mfe":50.509999999999998,"duration":"1096.00:00:00","endTradeDrawdown":170.66,"isWin":false,"orderIds":[994,1895]},{"id":"da616161-f0e9-4b1b-8c62-ebcb3f3a255a","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":36.053736114536015,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.800585961863412,"profitLoss":299.31999999999999,"totalFees":0.058537519332733247,"mae":-658.13999999999999,"mfe":476.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":777.75,"isWin":true,"orderIds":[1411,1896]},{"id":"5a9791e4-ee2e-4157-9f6a-a4f1b48d92e5","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.664610228000001,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.334829146000001,"profitLoss":313.5,"totalFees":0.094577913621900003,"mae":-28.82,"mfe":326.25,"duration":"731.00:00:00","endTradeDrawdown":222.30000000000001,"isWin":true,"orderIds":[1387,1897]},{"id":"f3c09ac3-cc10-4a6f-8ccb-d66aa20e7366","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.013932390000001,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.334829146000001,"profitLoss":6.3200000000000003,"totalFees":0.00085385775474999999,"mae":-0.95999999999999996,"mfe":6.5899999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.0299999999999998,"isWin":true,"orderIds":[1833,1897]},{"id":"58f297fe-bc69-4aaf-929f-f75272289abb","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.789999999999999,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":98.200000000000003,"totalFees":0.042588000000000001,"mae":-4.75,"mfe":103.8,"duration":"1461.00:00:00","endTradeDrawdown":40.549999999999997,"isWin":true,"orderIds":[492,1898]},{"id":"1b12e7b0-ceb3-4ebe-8a33-6506e75ac8ec","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.4900000000000002,"direction":1,"quantity":96,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":128.63999999999999,"totalFees":0.029760000000000005,"mae":-1848,"mfe":236.16,"duration":"1096.00:00:00","endTradeDrawdown":775.67999999999995,"isWin":true,"orderIds":[954,1898]},{"id":"d00d16db-78c0-417f-92f5-7c7d48543ba0","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.8499999999999996,"direction":1,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-20.399999999999999,"totalFees":0.016456000000000002,"mae":-1420.52,"mfe":55.759999999999998,"duration":"364.00:00:00","endTradeDrawdown":127.16,"isWin":false,"orderIds":[1798,1898]},{"id":"6df1cefa-466e-47a5-8072-aa1fcbe97fcd","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.320797061,"direction":1,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.860324599999998,"profitLoss":-274.66000000000003,"totalFees":0.054273768519600009,"mae":-447.44999999999999,"mfe":39.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":487.11000000000001,"isWin":false,"orderIds":[1557,1899]},{"id":"c51abb3a-83b9-4f55-aa3e-b7d189cfc1c5","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.4574999999999996,"direction":0,"quantity":127,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1749999999999998,"profitLoss":-162.88,"totalFees":0.073898124999999995,"mae":-265.75,"mfe":2.8599999999999999,"duration":"364.00:00:00","endTradeDrawdown":268.60000000000002,"isWin":false,"orderIds":[1737,1900]},{"id":"6f2e967e-7888-4ff7-b78f-76e6e036a6fa","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9449004199999997,"direction":1,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.200543712000002,"profitLoss":-360.97000000000003,"totalFees":0.046489041726399997,"mae":-438.79000000000002,"mfe":94.030000000000001,"duration":"1826.00:00:00","endTradeDrawdown":532.80999999999995,"isWin":false,"orderIds":[181,1901]},{"id":"8b9555a1-9dfc-4096-8e93-bc471dee306d","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.42077184,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.200543712000002,"profitLoss":-67.799999999999997,"totalFees":0.0061029488639999996,"mae":-87.75,"mfe":48.869999999999997,"duration":"1096.00:00:00","endTradeDrawdown":122.64,"isWin":false,"orderIds":[1042,1901]},{"id":"ab5904e9-50d1-42d4-bc47-c1a5122e69ab","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":30.9756745,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.407229890000004,"profitLoss":89.219999999999999,"totalFees":0.084338745301200002,"mae":-44.729999999999997,"mfe":89.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":100.72,"isWin":true,"orderIds":[1786,1902]},{"id":"7e939555-cdfc-49e2-ab56-58901d7a1f3a","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.593616340000001,"direction":1,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":42.462525435000003,"profitLoss":-852.88999999999999,"totalFees":0.123723943618275,"mae":-893.77999999999997,"mfe":61.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":955.67999999999995,"isWin":false,"orderIds":[1773,1903]},{"id":"368972e1-d103-43b1-bb88-044e58b1d1a8","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.364137750000001,"direction":1,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.564626972999999,"profitLoss":120.38,"totalFees":0.09082004728860002,"mae":-260.75999999999999,"mfe":342.88999999999999,"duration":"731.00:00:00","endTradeDrawdown":330.94999999999999,"isWin":true,"orderIds":[1349,1904]},{"id":"5e66d84a-46a7-4164-a32d-8795c6639ff1","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.022388847,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.564626972999999,"profitLoss":-88.560000000000002,"totalFees":0.014721917096249999,"mae":-310.14999999999998,"mfe":40.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":160.99000000000001,"isWin":false,"orderIds":[1799,1904]},{"id":"83169b9c-2cec-4ce7-833d-fef3ff36c79f","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.251698768000001,"direction":0,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.253455500000001,"profitLoss":-269.94999999999999,"totalFees":0.067998675697500011,"mae":-369.38999999999999,"mfe":45.5,"duration":"364.00:00:00","endTradeDrawdown":414.88999999999999,"isWin":false,"orderIds":[1761,1905]},{"id":"050fa259-d634-4277-8d65-df4989b90588","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.154602176999999,"direction":1,"quantity":62,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.79916133,"profitLoss":84.040000000000006,"totalFees":0.077084603565000007,"mae":0,"mfe":246.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":171.09999999999999,"isWin":true,"orderIds":[1760,1906]},{"id":"1d652f78-9ba5-4b9b-ae37-d2ec58383c19","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":29.750879535999999,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.37370919,"profitLoss":91.180000000000007,"totalFees":0.035469193364100003,"mae":0,"mfe":184.5,"duration":"364.00:00:00","endTradeDrawdown":110.06,"isWin":true,"orderIds":[1569,1907]},{"id":"804035f5-e305-4c05-8da9-d3840b6e20f9","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.256844110499999,"direction":0,"quantity":73,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.23069856,"profitLoss":290.08999999999997,"totalFees":0.097278095098687498,"mae":-58.740000000000002,"mfe":439.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":345.77999999999997,"isWin":true,"orderIds":[1733,1908]},{"id":"f5a09cb0-0657-42fc-8a98-417bbc5db758","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.893162875000002,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.176725887,"profitLoss":15.4,"totalFees":0.049626142035175007,"mae":-141.78999999999999,"mfe":42.880000000000003,"duration":"1826.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[191,1909]},{"id":"7e2e09e6-17eb-4414-ad6d-1842e844a630","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.400088267499999,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.176725887,"profitLoss":254.19,"totalFees":0.018663225510150001,"mae":-86.400000000000006,"mfe":313.74000000000001,"duration":"1096.00:00:00","endTradeDrawdown":154.88999999999999,"isWin":true,"orderIds":[981,1909]},{"id":"cc1810bc-74e0-4f33-b508-0ef0913002bf","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.167450914,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.176725887,"profitLoss":12.029999999999999,"totalFees":0.0030318382539000002,"mae":-27.27,"mfe":18.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":10.15,"isWin":true,"orderIds":[1827,1909]},{"id":"37b90244-d8e4-4d29-a5ee-c96904f8fe15","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8199999999999998,"direction":1,"quantity":207,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.75,"profitLoss":-399.50999999999999,"totalFees":0.10060200000000001,"mae":-416.06999999999999,"mfe":252.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":668.61000000000001,"isWin":false,"orderIds":[1703,1910]},{"id":"9fc65870-516c-43bc-953c-56b813f98653","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.209602759999999,"direction":0,"quantity":54,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.512335172,"profitLoss":124.34999999999999,"totalFees":0.088925952054600008,"mae":-44.409999999999997,"mfe":132.5,"duration":"364.00:00:00","endTradeDrawdown":140.31,"isWin":true,"orderIds":[1730,1911]},{"id":"4ceb6b3d-5cee-4a49-abac-56e81c3b82ef","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.75,"direction":0,"quantity":52,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.585000000000001,"profitLoss":199.41999999999999,"totalFees":0.092183000000000015,"mae":-134.55000000000001,"mfe":203.84,"duration":"364.00:00:00","endTradeDrawdown":247,"isWin":true,"orderIds":[1731,1912]},{"id":"f473d0d0-0258-47c6-806d-f75ad2f4ce6d","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.9499719769042,"direction":0,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.413115266118098,"profitLoss":-104.51000000000001,"totalFees":0.076099213574429933,"mae":-195.56,"mfe":30.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":225.94999999999999,"isWin":false,"orderIds":[1759,1913]},{"id":"93f1a634-5a68-42aa-a30a-9eebbc2c296b","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.887577459999999,"direction":0,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.223722299999999,"profitLoss":183.49000000000001,"totalFees":0.049852727944250004,"mae":-60.229999999999997,"mfe":306.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":266.17000000000002,"isWin":true,"orderIds":[1567,1914]},{"id":"571bac98-1af2-468c-92a2-896e7200ddd3","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.622332952000001,"direction":0,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.7562964979999993,"profitLoss":-132.49000000000001,"totalFees":0.076047568863200007,"mae":-139.02000000000001,"mfe":244.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":383.60000000000002,"isWin":false,"orderIds":[1691,1915]},{"id":"b16d6bd9-1370-44ef-924b-16922a92f5a5","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.5562155079999993,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.425473629000001,"profitLoss":174.12,"totalFees":0.028977069604949997,"mae":-179.08000000000001,"mfe":537.54999999999995,"duration":"1461.00:00:00","endTradeDrawdown":367.69999999999999,"isWin":true,"orderIds":[392,1916]},{"id":"57a3ffd6-8faa-4583-816b-0dec0012b0b0","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.82801388,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.425473629000001,"profitLoss":-8.8100000000000005,"totalFees":0.0017604235647,"mae":-24.5,"mfe":7.3499999999999996,"duration":"364.00:00:00","endTradeDrawdown":12.369999999999999,"isWin":false,"orderIds":[1829,1916]},{"id":"01a37824-b5a0-4d78-9374-7f9298407e81","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.779210003999999,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.282586971999997,"profitLoss":-215.03,"totalFees":0.043562326775000007,"mae":-288.06,"mfe":77.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":365.67000000000002,"isWin":false,"orderIds":[202,1917]},{"id":"b2fec787-ca62-4244-8246-05599b9567eb","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.527059700000001,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.282586971999997,"profitLoss":-311.32999999999998,"totalFees":0.010533943290000002,"mae":-420.88,"mfe":127.63,"duration":"1096.00:00:00","endTradeDrawdown":496.06999999999999,"isWin":false,"orderIds":[1017,1917]},{"id":"1b91c410-ce85-42bd-a316-e789af8a75bd","symbols":[{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":752.83217100000002,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":771.70422847999998,"profitLoss":18.870000000000001,"totalFees":0.075822184944000004,"mae":-120.81,"mfe":106.78,"duration":"364.00:00:00","endTradeDrawdown":227.59,"isWin":true,"orderIds":[1793,1918]},{"id":"9c415a8d-656c-4190-9420-fbb80c85f32c","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.986459934999999,"direction":0,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.034871800000001,"profitLoss":126.20999999999999,"totalFees":0.049726436935200007,"mae":-220.38999999999999,"mfe":129.30000000000001,"duration":"1461.00:00:00","endTradeDrawdown":291,"isWin":true,"orderIds":[538,1919]},{"id":"9fdcbe3a-3a8b-4889-9aeb-7f6dd1be9a47","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.208397893000001,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.034871800000001,"profitLoss":203.00999999999999,"totalFees":0.01367407811075,"mae":-115.86,"mfe":205.84999999999999,"duration":"1096.00:00:00","endTradeDrawdown":124.44,"isWin":true,"orderIds":[1003,1919]},{"id":"de24cc34-79b5-4149-8ba2-5be855724180","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":153,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":132.80000000000001,"profitLoss":101,"totalFees":0.072150000000000006,"mae":-51,"mfe":143.5,"duration":"364.00:00:00","endTradeDrawdown":160,"isWin":true,"orderIds":[1792,1920]},{"id":"c3f94334-05c9-4edd-abc4-b0e32c2d2292","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.214006005000002,"direction":1,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.217805962,"profitLoss":42.840000000000003,"totalFees":0.082355445938600003,"mae":-94.489999999999995,"mfe":210.97,"duration":"731.00:00:00","endTradeDrawdown":219.81,"isWin":true,"orderIds":[1400,1921]},{"id":"09986002-f199-4ba1-9aa6-1a85f440cc85","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.096419940000001,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.217805962,"profitLoss":-8.9700000000000006,"totalFees":0.0063229742960000009,"mae":-34.520000000000003,"mfe":22.309999999999999,"duration":"364.00:00:00","endTradeDrawdown":38.560000000000002,"isWin":false,"orderIds":[1812,1921]},{"id":"b62d2ac0-52da-44c5-8302-df46d99c45ba","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8483781951621117,"direction":0,"quantity":82,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.127799710553241,"profitLoss":432.91000000000003,"totalFees":0.049992757077123792,"mae":-130.41,"mfe":442.63,"duration":"1096.00:00:00","endTradeDrawdown":155.56999999999999,"isWin":true,"orderIds":[910,1922]},{"id":"921dfc72-a875-429e-aeca-61c6fadf894c","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.092605985000001,"direction":1,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.957771216000001,"profitLoss":-398.82999999999998,"totalFees":0.062176182771999995,"mae":-421.23000000000002,"mfe":56.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":477.41000000000003,"isWin":false,"orderIds":[1689,1923]},{"id":"882621d7-94c9-43fa-990b-052ca92968a1","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.93,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.190000000000001,"profitLoss":-132.02000000000001,"totalFees":0.073737999999999998,"mae":-230.22999999999999,"mfe":52.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":282.44,"isWin":false,"orderIds":[1777,1924]},{"id":"a435b6fc-ccb1-4cc3-b176-2b0f369ab81b","symbols":[{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.4512518879999998,"direction":0,"quantity":185,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.4024565942500002,"profitLoss":175.97,"totalFees":0.093112008365124996,"mae":-70.109999999999999,"mfe":351.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":239.59,"isWin":true,"orderIds":[1714,1925]},{"id":"9d53a06b-6d97-4cc3-beab-a027e9c7ca57","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.629999999999999,"direction":1,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.489999999999998,"profitLoss":46.740000000000002,"totalFees":0.078351000000000004,"mae":-104.14,"mfe":134.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.97999999999999,"isWin":true,"orderIds":[1772,1926]},{"id":"9d27955b-1fbd-4c0c-82ff-ef1c81a0728d","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.004131884,"direction":0,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.457417119999999,"profitLoss":320.49000000000001,"totalFees":0.047955434261750002,"mae":-129.91999999999999,"mfe":334.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":171.63999999999999,"isWin":true,"orderIds":[878,1927]},{"id":"84ebc52b-6ded-4480-a048-3ee8683e65c2","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.1418078239999998,"direction":1,"quantity":160,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1494399639999999,"profitLoss":-161.22,"totalFees":0.040960023935999998,"mae":-210.78,"mfe":13.91,"duration":"731.00:00:00","endTradeDrawdown":224.69,"isWin":false,"orderIds":[1362,1928]},{"id":"62a72eeb-5de1-4227-b679-7b94cc8b9bd9","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.3202147000000002,"direction":0,"quantity":154,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.2066055510000009,"profitLoss":598.5,"totalFees":0.11090230675370001,"mae":-77.159999999999997,"mfe":739.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":289.13,"isWin":true,"orderIds":[1708,1929]},{"id":"a90ba814-3e1c-4463-b43c-28021e871f99","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.654205050000002,"direction":0,"quantity":34,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.312659480000001,"profitLoss":158.38999999999999,"totalFees":0.088296174675999997,"mae":-30.710000000000001,"mfe":199.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":127.27,"isWin":true,"orderIds":[1774,1930]},{"id":"61c788ec-2b27-4bb4-ab11-a77406accdf2","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":37.493372800000003,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":43.068962669999998,"profitLoss":117.09,"totalFees":0.084264627057450012,"mae":-92.599999999999994,"mfe":119.25,"duration":"364.00:00:00","endTradeDrawdown":140.75,"isWin":true,"orderIds":[1791,1931]},{"id":"95e0345f-a558-4fe2-aa34-03fad1576d6c","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3422134887499997,"direction":0,"quantity":94,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1166348599999996,"profitLoss":354.80000000000001,"totalFees":0.037500714666700005,"mae":-3.5899999999999999,"mfe":762.88,"duration":"731.00:00:00","endTradeDrawdown":533.37,"isWin":true,"orderIds":[1174,1932]},{"id":"1cd2ca4e-7272-4509-8668-ad514b329760","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.4408355548812,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.993959930527065,"profitLoss":26,"totalFees":0.042084545738818258,"mae":-38,"mfe":131.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":143.68000000000001,"isWin":true,"orderIds":[1560,1933]},{"id":"10a52c4b-f225-4708-96a5-4e2e40233e1e","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.3540815449999997,"direction":1,"quantity":92,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.776882398,"profitLoss":-406.89999999999998,"totalFees":0.054127788024000006,"mae":-407.50999999999999,"mfe":36.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":443.87,"isWin":false,"orderIds":[1381,1934]},{"id":"e726e653-99aa-4c25-8b47-28c8dfb55a3c","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.201184019999999,"direction":0,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.310982101,"profitLoss":124.39,"totalFees":0.087884297649000021,"mae":-94,"mfe":331,"duration":"364.00:00:00","endTradeDrawdown":206.61000000000001,"isWin":true,"orderIds":[1771,1935]},{"id":"e4deac82-d2a9-4a36-a3c9-e53bc60de719","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":123.5,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":64.700000000000003,"profitLoss":-352.80000000000001,"totalFees":0.025960000000000004,"mae":-375,"mfe":261,"duration":"731.00:00:00","endTradeDrawdown":636,"isWin":false,"orderIds":[1173,1936]},{"id":"33460432-7369-40b3-ba34-6717e0dbb537","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":101.5,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":64.700000000000003,"profitLoss":-73.599999999999994,"totalFees":0.010330000000000001,"mae":-81,"mfe":131,"duration":"364.00:00:00","endTradeDrawdown":112.2,"isWin":false,"orderIds":[1804,1936]},{"id":"5883ffc3-97a4-403b-82e1-6a584c157493","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.154486500000001,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.831765339999997,"profitLoss":212.90000000000001,"totalFees":0.042373941704499998,"mae":-92.489999999999995,"mfe":365.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":219.44999999999999,"isWin":true,"orderIds":[608,1937]},{"id":"ea45f2e2-e7ab-4236-ac0c-88aed5faca9a","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":31.407204623999998,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.831765339999997,"profitLoss":5.4199999999999999,"totalFees":0.0015394552328000001,"mae":-8.4600000000000009,"mfe":12.380000000000001,"duration":"1096.00:00:00","endTradeDrawdown":9.9800000000000004,"isWin":true,"orderIds":[1063,1937]},{"id":"fd5f9da5-64d5-4cc2-ae7a-9c15839733e4","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.087940213173038,"direction":0,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.543007641944001,"profitLoss":298.19999999999999,"totalFees":0.044701853529755399,"mae":-103.5,"mfe":350.54000000000002,"duration":"1826.00:00:00","endTradeDrawdown":283.04000000000002,"isWin":true,"orderIds":[183,1938]},{"id":"76a93f33-791c-45c3-b5b4-f221691465f2","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.927697582712366,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.543007641944001,"profitLoss":78.609999999999999,"totalFees":0.0075068942874338294,"mae":-61.979999999999997,"mfe":96.930000000000007,"duration":"1096.00:00:00","endTradeDrawdown":43.799999999999997,"isWin":true,"orderIds":[1031,1938]},{"id":"4b1af1e7-c06c-4bef-af4f-e46da7665bda","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.083145457999997,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":54.37514487,"profitLoss":402.42000000000002,"totalFees":0.1015018384512,"mae":-34.340000000000003,"mfe":433.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":118.88,"isWin":true,"orderIds":[1790,1939]},{"id":"d335e3cb-c77b-4161-a7a9-c5a284e7ae6b","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.606133067999998,"direction":1,"quantity":46,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.893541554999999,"profitLoss":-243.22,"totalFees":0.052330008180999997,"mae":-284.98000000000002,"mfe":77,"duration":"364.00:00:00","endTradeDrawdown":361.98000000000002,"isWin":false,"orderIds":[1565,1940]},{"id":"0f47cfa3-ba5e-49e1-876c-5fdd58b6bf48","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.2256675680000004,"direction":0,"quantity":89,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.5696507200000003,"profitLoss":30.609999999999999,"totalFees":0.042279520888499997,"mae":-93.459999999999994,"mfe":211.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":305.13,"isWin":true,"orderIds":[1690,1942]},{"id":"250dff27-2ccc-450a-8d94-d397c2658c9b","symbols":[{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.157897169999998,"direction":0,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.229960769000002,"profitLoss":60.090000000000003,"totalFees":0.080993223963649996,"mae":-156.75,"mfe":96.620000000000005,"duration":"364.00:00:00","endTradeDrawdown":253.38,"isWin":true,"orderIds":[1784,1943]},{"id":"1be17436-e69a-41c5-be7b-c54a94808db4","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.540473432619208,"direction":0,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.919306640069227,"profitLoss":-44.100000000000001,"totalFees":0.079808809051984966,"mae":-88.629999999999995,"mfe":74.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":163.06999999999999,"isWin":false,"orderIds":[1754,1944]},{"id":"791727e8-c44d-47b8-ace5-eabf83e28fa0","symbols":[{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":22.278617732000001,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.827410165,"profitLoss":196.24000000000001,"totalFees":0.069788265787800008,"mae":-53.509999999999998,"mfe":222.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":123.42,"isWin":true,"orderIds":[1780,1945]},{"id":"8483a4a1-7e61-4ccf-91f2-6627a54d1abd","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.0431207784003793,"direction":1,"quantity":274,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.7034833731951586,"profitLoss":-1002.9400000000001,"totalFees":0.17955304049792056,"mae":-1057.97,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1057.97,"isWin":false,"orderIds":[1706,1946]},{"id":"d1bf688e-ab59-42d8-8d37-1d7acf5fe920","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.460000000000001,"direction":1,"quantity":53,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":-760.27999999999997,"totalFees":0.16228099999999998,"mae":-799.24000000000001,"mfe":73.400000000000006,"duration":"364.00:00:00","endTradeDrawdown":872.63999999999999,"isWin":false,"orderIds":[1741,1947]},{"id":"13919f84-b574-42af-ba8b-c87968b361ce","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.892461219999999,"direction":1,"quantity":51,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.559842,"profitLoss":-748.03999999999996,"totalFees":0.12131578166400001,"mae":-796.51999999999998,"mfe":117.01000000000001,"duration":"364.00:00:00","endTradeDrawdown":913.53999999999996,"isWin":false,"orderIds":[1549,1948]},{"id":"c7ec4a42-3924-46e5-ad59-423c53a74272","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.8164598260000009,"direction":0,"quantity":83,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.670855505999999,"profitLoss":734.90999999999997,"totalFees":0.16155228041050002,"mae":-118.01000000000001,"mfe":772.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":191.86000000000001,"isWin":true,"orderIds":[1749,1949]},{"id":"1110330a-c978-4401-ab36-ce13a09dfe5f","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9076098830000001,"direction":1,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.49771542,"profitLoss":-889.57000000000005,"totalFees":0.105081635934,"mae":-915.75,"mfe":145.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":941.19000000000005,"isWin":false,"orderIds":[1423,1950]},{"id":"1476d327-d5b5-4d48-b7b7-239165b2cb13","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.9841666199999999,"direction":1,"quantity":86,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.883825351,"profitLoss":-679.37,"totalFees":0.105574172718,"mae":-784.08000000000004,"mfe":64.120000000000005,"duration":"731.00:00:00","endTradeDrawdown":848.20000000000005,"isWin":false,"orderIds":[1382,1951]},{"id":"612aa359-f0f1-4589-aa58-46df0ea3292b","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":24.815472515,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.69755696,"profitLoss":-425.11000000000001,"totalFees":0.14353765637474999,"mae":-430.14999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":430.14999999999998,"isWin":false,"orderIds":[1694,1952]},{"id":"7e3fdfbe-1214-4a29-a3f0-4d87e3369804","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.058411405000001,"profitLoss":612.70000000000005,"totalFees":0.098851582985999997,"mae":-192.34,"mfe":629.21000000000004,"duration":"1096.00:00:00","endTradeDrawdown":211.77000000000001,"isWin":true,"orderIds":[880,1953]},{"id":"45dda1c5-3c8a-422f-af4a-c24ae9cae6c9","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":79,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.609999999999999,"profitLoss":340.49000000000001,"totalFees":0.137708,"mae":-73.079999999999998,"mfe":512.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":350.75999999999999,"isWin":true,"orderIds":[1752,1954]},{"id":"d14e50f1-f88d-493a-ad40-cd80602867ef","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.744491530000001,"direction":0,"quantity":49,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.034339899999999,"profitLoss":308.19999999999999,"totalFees":0.097135113348000013,"mae":-125.79000000000001,"mfe":329.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":172.53,"isWin":true,"orderIds":[1576,1955]},{"id":"4e2e8044-1e40-4aad-84f5-44d4e9587518","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":127,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.09199465,"profitLoss":-1331.8299999999999,"totalFees":0.13703941498550001,"mae":-1343.4200000000001,"mfe":39.380000000000003,"duration":"364.00:00:00","endTradeDrawdown":1382.79,"isWin":false,"orderIds":[1724,1956]},{"id":"c6914683-0013-4ec9-b6fd-bec3320e06bd","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.152607939695001,"direction":0,"quantity":81,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.6228039901436,"profitLoss":281.08999999999997,"totalFees":0.1369527189048696,"mae":-45.259999999999998,"mfe":282.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":66.549999999999997,"isWin":true,"orderIds":[1738,1957]},{"id":"b5707cf8-80d7-4dd9-897e-e3330106a6cc","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.827465839999999,"direction":1,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.844377066,"profitLoss":-287.69,"totalFees":0.13673545276475002,"mae":-309.80000000000001,"mfe":120.09,"duration":"364.00:00:00","endTradeDrawdown":429.88999999999999,"isWin":false,"orderIds":[1748,1958]},{"id":"ad65ff59-4110-4d4f-97db-571fe231dbcb","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.7777811375,"direction":1,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":27.072801112499999,"profitLoss":-571.79999999999995,"totalFees":0.095362856111250005,"mae":-585.44000000000005,"mfe":86.799999999999997,"duration":"1096.00:00:00","endTradeDrawdown":672.24000000000001,"isWin":false,"orderIds":[909,1959]},{"id":"42ef3263-9902-419e-aa47-1da8dd980e35","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.3267375499999998,"direction":0,"quantity":111,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.5265508259999994,"profitLoss":244.18000000000001,"totalFees":0.13432853704200001,"mae":-57.829999999999998,"mfe":312.33999999999997,"duration":"364.00:00:00","endTradeDrawdown":254.99000000000001,"isWin":true,"orderIds":[1744,1960]},{"id":"6b27fb7d-6eed-4350-8db6-340eef22d5c1","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.4488153875,"direction":1,"quantity":72,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.565205629999999,"profitLoss":-224.38,"totalFees":0.092337984697550016,"mae":-328.07999999999998,"mfe":42,"duration":"364.00:00:00","endTradeDrawdown":370.06999999999999,"isWin":false,"orderIds":[1563,1961]},{"id":"ca514546-315c-444c-9694-a1ab438febbb","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":617.5,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1767,"profitLoss":-1149.5,"totalFees":0.11865000000000001,"mae":-1212.25,"mfe":12.5,"duration":"731.00:00:00","endTradeDrawdown":1224.75,"isWin":false,"orderIds":[1421,1962]},{"id":"9d89e548-70d1-4312-a17d-e7abd5ed0ab4","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.496475799999999,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.386581379999999,"profitLoss":127.16,"totalFees":0.08543581493220001,"mae":-36.130000000000003,"mfe":179.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":198.69999999999999,"isWin":true,"orderIds":[1550,1963]},{"id":"88f6aae0-40db-4beb-93dd-bc2c4fc2e1a2","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.8000137599999997,"direction":0,"quantity":141,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.5555068299999997,"profitLoss":106.52,"totalFees":0.086912791079125015,"mae":-215.00999999999999,"mfe":121.84,"duration":"364.00:00:00","endTradeDrawdown":215.94,"isWin":true,"orderIds":[1577,1964]},{"id":"063494db-9e69-4ef2-bed5-7299270c6c35","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.171301678000001,"direction":1,"quantity":58,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.605089967,"profitLoss":-83.159999999999997,"totalFees":0.12827050790450001,"mae":-93.170000000000002,"mfe":143.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":237.06,"isWin":false,"orderIds":[1735,1965]},{"id":"aa7d0199-43a3-4e8a-864b-9861a224132c","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.881490800000002,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.149016959999997,"profitLoss":-106.69,"totalFees":0.124792343589,"mae":-532.00999999999999,"mfe":107.26000000000001,"duration":"364.00:00:00","endTradeDrawdown":639.26999999999998,"isWin":false,"orderIds":[1787,1966]},{"id":"c373e6f2-49d1-43ef-939e-b0943d2e00f7","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.671421968000001,"direction":0,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.136576300000002,"profitLoss":54.210000000000001,"totalFees":0.083512981062000016,"mae":-87.439999999999998,"mfe":72.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":159.53999999999999,"isWin":true,"orderIds":[1579,1967]},{"id":"1b60b8b8-0267-4a2a-92bd-ec2b78c63d8b","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-212.40000000000001,"totalFees":0.083011500000000002,"mae":-444.24000000000001,"mfe":199.44,"duration":"1826.00:00:00","endTradeDrawdown":643.67999999999995,"isWin":false,"orderIds":[215,1968]},{"id":"3708bdbf-aae9-4dc8-8abf-822d5ecd82a6","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":36.18,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-27.039999999999999,"totalFees":0.0036320000000000002,"mae":-65.680000000000007,"mfe":41.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":70.519999999999996,"isWin":false,"orderIds":[1054,1968]},{"id":"9f1ff97c-d015-40cd-9f37-6aa4e12558f0","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":46.159999999999997,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-10.619999999999999,"totalFees":0.0067905000000000005,"mae":-68.579999999999998,"mfe":92.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":55.049999999999997,"isWin":false,"orderIds":[1810,1968]},{"id":"e7b0c335-ca99-48af-b6e6-4d86c4f0db75","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.319872567499999,"direction":1,"quantity":73,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.17724129,"profitLoss":10.41,"totalFees":0.12054481031075,"mae":-82.689999999999998,"mfe":81.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":163.78,"isWin":true,"orderIds":[1705,1969]},{"id":"40f09a42-63df-485a-828e-425fe27a83c9","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.9476117975,"direction":1,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":50.500680490000001,"profitLoss":-1156.5899999999999,"totalFees":0.075588406737,"mae":-1220.01,"mfe":0.68000000000000005,"duration":"731.00:00:00","endTradeDrawdown":1220.6900000000001,"isWin":false,"orderIds":[1336,1970]},{"id":"4224b819-ea6f-4145-86e5-7ae7dbe32fd0","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":70,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.214270935,"profitLoss":650.57000000000005,"totalFees":0.055011043167500003,"mae":-102.98999999999999,"mfe":685.78999999999996,"duration":"1826.00:00:00","endTradeDrawdown":455.36000000000001,"isWin":true,"orderIds":[80,1971]},{"id":"c45584d2-7070-4da7-b3aa-f2a889bd5b20","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.858416869999999,"profitLoss":415.00999999999999,"totalFees":0.048669340017600003,"mae":-387.63,"mfe":544.99000000000001,"duration":"1826.00:00:00","endTradeDrawdown":608.82000000000005,"isWin":true,"orderIds":[193,1972]},{"id":"0c7c1a37-ead9-4c2e-a012-7ad860f3a045","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.858416869999999,"profitLoss":25.149999999999999,"totalFees":0.014224076253449999,"mae":-9.75,"mfe":30.800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":13.51,"isWin":true,"orderIds":[1001,1972]},{"id":"27539473-474a-4a55-bda8-fccdeffd2f31","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":309.14027007499999,"profitLoss":-628.94000000000005,"totalFees":0.048496410300000001,"mae":-678.75,"mfe":45.399999999999999,"duration":"1096.00:00:00","endTradeDrawdown":724.14999999999998,"isWin":false,"orderIds":[949,1973]},{"id":"8a7cc5f8-a4f2-4f13-8a6d-5bff91aad971","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7060754331717569,"direction":0,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.042399382719017,"profitLoss":665.30999999999995,"totalFees":0.047694579509652217,"mae":-39.32,"mfe":726.83000000000004,"duration":"1096.00:00:00","endTradeDrawdown":527.04999999999995,"isWin":true,"orderIds":[790,1974]},{"id":"870bd3b0-9f18-4d4e-9e1b-e869fd4f58d9","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":75,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.353249493288574,"profitLoss":437.14999999999998,"totalFees":0.084701071681751852,"mae":-20.010000000000002,"mfe":456.13,"duration":"364.00:00:00","endTradeDrawdown":110.5,"isWin":true,"orderIds":[1727,1975]},{"id":"d887edc4-8e5c-4aa1-8a3a-1a14bda20fe3","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.316704610999999,"profitLoss":-762.61000000000001,"totalFees":0.042226479044100006,"mae":-779.36000000000001,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":779.36000000000001,"isWin":false,"orderIds":[41,1976]},{"id":"83923ea5-6f8f-4155-89d6-da93b2483146","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8655805560000003,"profitLoss":582.79999999999995,"totalFees":0.042020782356,"mae":-3.23,"mfe":647.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":143.68000000000001,"isWin":true,"orderIds":[1353,1977]},{"id":"1a7787a9-5817-4477-a9f5-13e085ff593f","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":100,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.7759999999999998,"profitLoss":-341,"totalFees":0.077662750000000003,"mae":-346.5,"mfe":135.5,"duration":"731.00:00:00","endTradeDrawdown":482,"isWin":false,"orderIds":[1341,1978]},{"id":"f47a9921-8bdc-4b90-a42a-19a0851171ab","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.533885782500001,"profitLoss":614.13,"totalFees":0.038675097941025,"mae":-17.960000000000001,"mfe":641.67999999999995,"duration":"1826.00:00:00","endTradeDrawdown":185.03,"isWin":true,"orderIds":[59,1979]},{"id":"9f70124d-0fda-4f16-a2c7-186fcd216a43","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.182347744000001,"profitLoss":642.22000000000003,"totalFees":0.038564962761,"mae":-44.729999999999997,"mfe":654.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":124.83,"isWin":true,"orderIds":[515,1980]},{"id":"64583e64-73a8-4e46-b2b0-f9bdd842028a","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.879999999999999,"profitLoss":-398.51999999999998,"totalFees":0.035545500000000001,"mae":-398.51999999999998,"mfe":115.83,"duration":"1096.00:00:00","endTradeDrawdown":514.35000000000002,"isWin":false,"orderIds":[924,1981]},{"id":"b9977dd6-608e-4370-b769-53c9133c571b","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.806518531999998,"profitLoss":503.13,"totalFees":0.033869535885000003,"mae":-61.350000000000001,"mfe":503.13,"duration":"1461.00:00:00","endTradeDrawdown":135.19,"isWin":true,"orderIds":[494,1982]},{"id":"b3f4226b-99b8-4b1a-9257-430753a26969","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.2397182335,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.389158564999999,"profitLoss":-301.93000000000001,"totalFees":0.074534690426399999,"mae":-305.26999999999998,"mfe":49.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":354.91000000000003,"isWin":false,"orderIds":[1702,1983]},{"id":"e36b0a55-ffe6-40c4-beaf-5ee1e0442a4e","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.25,"profitLoss":504.27999999999997,"totalFees":0.030401999999999998,"mae":-15.52,"mfe":599.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":197.36000000000001,"isWin":true,"orderIds":[990,1984]},{"id":"0e514257-86ca-4f02-ae18-fb25c9155b05","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.183689866000002,"profitLoss":476.75,"totalFees":0.030087911254699999,"mae":-4.8700000000000001,"mfe":479.06999999999999,"duration":"1826.00:00:00","endTradeDrawdown":63.700000000000003,"isWin":true,"orderIds":[99,1985]},{"id":"792381ea-720e-4476-8178-93fd741c1ff8","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1356858430000001,"direction":0,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.08461936,"profitLoss":384.80000000000001,"totalFees":0.0308191917012,"mae":-3.8599999999999999,"mfe":420.45999999999998,"duration":"731.00:00:00","endTradeDrawdown":69.760000000000005,"isWin":true,"orderIds":[1367,1986]},{"id":"a76af34d-0310-40db-8bf6-afe6c01af0cb","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5373172835000002,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.835302862500001,"profitLoss":-499.47000000000003,"totalFees":0.029162734940625001,"mae":-524.85000000000002,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":524.85000000000002,"isWin":false,"orderIds":[42,1987]},{"id":"f6da0d5f-ed16-4392-9f1b-e5383cc117fc","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4692342150000002,"direction":0,"quantity":63,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0690375000000003,"profitLoss":226.78999999999999,"totalFees":0.029146435479000005,"mae":-20.640000000000001,"mfe":238.37,"duration":"364.00:00:00","endTradeDrawdown":45.780000000000001,"isWin":true,"orderIds":[1559,1988]},{"id":"5baaeb24-4a3b-4811-b8ff-f42356604895","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":40.141534919999998,"profitLoss":453.07999999999998,"totalFees":0.028222551462000003,"mae":0,"mfe":465.63999999999999,"duration":"1826.00:00:00","endTradeDrawdown":64.459999999999994,"isWin":true,"orderIds":[131,1989]},{"id":"fd5abc1b-e432-4816-93cb-c74d8202ec25","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.951735719999999,"profitLoss":361.02999999999997,"totalFees":0.027361445202000005,"mae":-14.16,"mfe":361.02999999999997,"duration":"1461.00:00:00","endTradeDrawdown":89.480000000000004,"isWin":true,"orderIds":[563,1990]},{"id":"ed067fc9-ede5-49cf-8d63-81ba6a5d6164","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.064499522999999,"direction":0,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.475755399999997,"profitLoss":214.58000000000001,"totalFees":0.069177718997750007,"mae":-24.350000000000001,"mfe":218.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":75.709999999999994,"isWin":true,"orderIds":[1711,1991]},{"id":"7f94dd59-5ad2-4ee5-8714-7aa621f96fce","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.1773307671751,"profitLoss":-330.17000000000002,"totalFees":0.027389598315928874,"mae":-344.37,"mfe":6.6900000000000004,"duration":"731.00:00:00","endTradeDrawdown":351.06,"isWin":false,"orderIds":[1352,1992]},{"id":"56e8ddb4-9afd-4ffb-8248-9cd35e11fced","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6659327392500001,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.925350329,"profitLoss":462.23000000000002,"totalFees":0.027456372417599999,"mae":-4.6699999999999999,"mfe":470.87,"duration":"1096.00:00:00","endTradeDrawdown":77.129999999999995,"isWin":true,"orderIds":[887,1993]},{"id":"33664747-a86c-4e79-a234-9bb1d118596f","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":44.659999999999997,"profitLoss":208.31999999999999,"totalFees":0.069822000000000009,"mae":-18.120000000000001,"mfe":215.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":true,"orderIds":[1765,1994]},{"id":"4b892487-26cd-4243-b2a8-2a08a8d4d903","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":40.950000000000003,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":65.799999999999997,"profitLoss":-198.80000000000001,"totalFees":0.066737999999999992,"mae":-222.16,"mfe":19.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":241.28,"isWin":false,"orderIds":[1742,1995]},{"id":"f698a002-274a-4daf-bc5c-7277b7c75399","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.932216751999999,"profitLoss":362.39999999999998,"totalFees":0.026328157152000001,"mae":0,"mfe":364.06,"duration":"1826.00:00:00","endTradeDrawdown":185.87,"isWin":true,"orderIds":[79,1996]},{"id":"48984977-182a-4c79-9e49-677c05161044","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.079999999999998,"profitLoss":-313.30000000000001,"totalFees":0.026039,"mae":-436.80000000000001,"mfe":124.54000000000001,"duration":"1096.00:00:00","endTradeDrawdown":561.34000000000003,"isWin":false,"orderIds":[893,1997]},{"id":"3cf096c8-82c6-46a9-9b6a-ba041422b5be","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.546609501500001,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.74257995,"profitLoss":202.31,"totalFees":0.026174967632000001,"mae":-27.300000000000001,"mfe":206.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":62.390000000000001,"isWin":true,"orderIds":[1558,1998]},{"id":"15e871ce-2312-44d7-9d1d-582baf70d3b7","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.780956020000001,"direction":1,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.240931839999998,"profitLoss":-188.28,"totalFees":0.068009900309999996,"mae":-351.56,"mfe":6.5899999999999999,"duration":"364.00:00:00","endTradeDrawdown":358.14999999999998,"isWin":false,"orderIds":[1701,1999]},{"id":"48e61843-0d71-4c6a-9e94-7608b510db4d","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.168615458919469,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.953446434102805,"profitLoss":-188.56,"totalFees":0.066476117145479574,"mae":-188.56,"mfe":16.129999999999999,"duration":"364.00:00:00","endTradeDrawdown":204.69,"isWin":false,"orderIds":[1695,2000]},{"id":"91554402-2a18-416e-8d08-faf302fbb930","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.385841852916581,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.08901275116602,"profitLoss":192.66,"totalFees":0.06673459771154884,"mae":-24.739999999999998,"mfe":201.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":86.390000000000001,"isWin":true,"orderIds":[1755,2001]},{"id":"5ceeef76-49fb-4ac4-98e5-9a34ac0d08a8","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9107769915588104,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.233812724864919,"profitLoss":-413.23000000000002,"totalFees":0.025062528441704132,"mae":-427.70999999999998,"mfe":0.39000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":428.11000000000001,"isWin":false,"orderIds":[139,2002]},{"id":"bafa978b-5cb9-4a88-9d27-64f5c969a6ba","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.3516673425000001,"direction":0,"quantity":232,"exitTime":"2005-08-02T04:00:00Z","exitPrice":2.1646677489999999,"profitLoss":188.62,"totalFees":0.0247930790632,"mae":-27.690000000000001,"mfe":188.62,"duration":"364.00:00:00","endTradeDrawdown":42.530000000000001,"isWin":true,"orderIds":[1578,2003]},{"id":"33d3b1d9-169b-4c15-b167-ce8902ca5393","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.143518867999999,"direction":1,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.567026552000002,"profitLoss":-192.71000000000001,"totalFees":0.065366940708000004,"mae":-195.30000000000001,"mfe":12.76,"duration":"364.00:00:00","endTradeDrawdown":208.06,"isWin":false,"orderIds":[1722,2004]},{"id":"6b7acb19-2864-464c-9457-d69d8a2a6e30","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.23948805,"profitLoss":280.54000000000002,"totalFees":0.025367376228375,"mae":-74.049999999999997,"mfe":286.06999999999999,"duration":"1461.00:00:00","endTradeDrawdown":95.840000000000003,"isWin":true,"orderIds":[503,2005]},{"id":"fdf6ead1-5ced-40d3-9cca-0da300e21055","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9138352755000003,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.920680999999998,"profitLoss":273.13999999999999,"totalFees":0.023627947728,"mae":-13.960000000000001,"mfe":277.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":92.109999999999999,"isWin":true,"orderIds":[1196,2006]},{"id":"a6153ab7-9136-4590-8814-4e26cf2c49d4","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.114039474999998,"direction":1,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":68.895040885,"profitLoss":-173.47,"totalFees":0.064229559354950005,"mae":-187.71000000000001,"mfe":16.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":204.11000000000001,"isWin":false,"orderIds":[1789,2007]},{"id":"460d81de-7aff-4b6b-9ab5-de42b5a43a51","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5849639499999997,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.16063742,"profitLoss":-300.97000000000003,"totalFees":0.024284653893500003,"mae":-314.48000000000002,"mfe":54.969999999999999,"duration":"1461.00:00:00","endTradeDrawdown":369.44999999999999,"isWin":false,"orderIds":[523,2008]},{"id":"ddf7b2c6-b32f-4f65-9f2a-103de60e5879","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.739999999999998,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":-171.22,"totalFees":0.065975000000000006,"mae":-181.72,"mfe":38.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":220.36000000000001,"isWin":false,"orderIds":[1726,2009]},{"id":"96696771-5a29-4946-bdd2-2e6b25c3ebc6","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.14029824,"profitLoss":-161.90000000000001,"totalFees":0.063458401227,"mae":-169.72,"mfe":25.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":194.87,"isWin":false,"orderIds":[1704,2010]},{"id":"f279f6d6-26f7-4e42-a557-7047d23c1d04","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0360244860000001,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.491307884999999,"profitLoss":-412.38999999999999,"totalFees":0.022814832889800001,"mae":-419,"mfe":10.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":429.38999999999999,"isWin":false,"orderIds":[948,2011]},{"id":"b33a06ee-6080-4897-89c5-09f7592d79cf","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.439415935650437,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":63.740469157683002,"profitLoss":149.11000000000001,"totalFees":0.022700367558550184,"mae":-32.670000000000002,"mfe":156.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.069999999999993,"isWin":true,"orderIds":[1553,2012]},{"id":"649824b2-3da3-4b85-a2a6-616204351411","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.1401827359999999,"direction":1,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.64659344,"profitLoss":-144.21000000000001,"totalFees":0.063984379863349997,"mae":-190.36000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":190.36000000000001,"isWin":false,"orderIds":[1697,2013]},{"id":"40f50448-d4ee-4113-9aec-69ed18581f06","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.110506283499999,"direction":0,"quantity":28,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.169037091,"profitLoss":141.63999999999999,"totalFees":0.020477981561799998,"mae":-24.289999999999999,"mfe":198.66,"duration":"364.00:00:00","endTradeDrawdown":96.549999999999997,"isWin":true,"orderIds":[1554,2014]},{"id":"524afa3d-7ca2-4579-b378-9b66ebf14776","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.6665572,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.327239760000001,"profitLoss":-247.25,"totalFees":0.021137371596600001,"mae":-247.25,"mfe":13.880000000000001,"duration":"1096.00:00:00","endTradeDrawdown":261.13,"isWin":false,"orderIds":[901,2015]},{"id":"119237bf-f45e-4ae4-8323-48617837ce24","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.453389700000001,"direction":1,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":32.507750799999997,"profitLoss":-260.70999999999998,"totalFees":0.021059864461999998,"mae":-262.26999999999998,"mfe":38.289999999999999,"duration":"1096.00:00:00","endTradeDrawdown":300.55000000000001,"isWin":false,"orderIds":[918,2016]},{"id":"3147e1f6-5a0d-413b-a581-a5dfd242864f","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.719016224999997,"profitLoss":265.00999999999999,"totalFees":0.019366600413599999,"mae":-33.439999999999998,"mfe":273.27999999999997,"duration":"1461.00:00:00","endTradeDrawdown":72.239999999999995,"isWin":true,"orderIds":[585,2017]},{"id":"1392aa1c-8297-49f1-954a-077de9517622","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.460000000000001,"profitLoss":-253.19999999999999,"totalFees":0.019260000000000003,"mae":-1049.28,"mfe":26.879999999999999,"duration":"1096.00:00:00","endTradeDrawdown":286.80000000000001,"isWin":false,"orderIds":[950,2018]},{"id":"c4c6af32-6f59-4c81-9de4-17a4c3db3c3a","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.217725124000001,"profitLoss":-287.76999999999998,"totalFees":0.018526710489600001,"mae":-335.37,"mfe":6.5800000000000001,"duration":"1826.00:00:00","endTradeDrawdown":341.94999999999999,"isWin":false,"orderIds":[86,2019]},{"id":"ad28562c-9a02-4cde-9b53-942dcea6c397","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.854595671999999,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.530000000000001,"profitLoss":85.400000000000006,"totalFees":0.017669999999999998,"mae":-84.329999999999998,"mfe":180.25,"duration":"1461.00:00:00","endTradeDrawdown":105.06999999999999,"isWin":true,"orderIds":[651,2020]},{"id":"1ee34c7c-cb43-470a-958e-3748a0faed09","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1346258079999991,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.530000000000001,"profitLoss":81.579999999999998,"totalFees":0.0129929343588,"mae":-3.29,"mfe":129,"duration":"1096.00:00:00","endTradeDrawdown":29.120000000000001,"isWin":true,"orderIds":[984,2020]},{"id":"5fbe05e7-8d51-4104-a703-4389e268b08f","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.677340412,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.574140415999999,"profitLoss":-178.44999999999999,"totalFees":0.017543802335999999,"mae":-185.5,"mfe":7,"duration":"731.00:00:00","endTradeDrawdown":192.5,"isWin":false,"orderIds":[1335,2021]},{"id":"7faaf7bd-faa9-4c10-bf99-d4c5999e016c","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.330792363,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":38.54349157,"profitLoss":-100.91,"totalFees":0.0582234105978,"mae":-108,"mfe":70.620000000000005,"duration":"364.00:00:00","endTradeDrawdown":178.62,"isWin":false,"orderIds":[1750,2022]},{"id":"aded2674-c9c0-4894-9c31-8e4fb6e3ba69","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.7999999999999998,"direction":1,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":-102.90000000000001,"totalFees":0.05744550000000001,"mae":-149.71000000000001,"mfe":15.92,"duration":"364.00:00:00","endTradeDrawdown":165.63999999999999,"isWin":false,"orderIds":[1710,2023]},{"id":"fcac5dc9-ea3a-49cc-ae76-3913e550a0e4","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":83,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.0700525587499996,"profitLoss":224.62,"totalFees":0.016849420519500002,"mae":-7.7999999999999998,"mfe":224.62,"duration":"1096.00:00:00","endTradeDrawdown":81.609999999999999,"isWin":true,"orderIds":[857,2024]},{"id":"88c256ad-4a2f-437e-ac15-a70903a5669c","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.21366742,"profitLoss":256.38,"totalFees":0.016412979620000004,"mae":-14.779999999999999,"mfe":325.45999999999998,"duration":"1826.00:00:00","endTradeDrawdown":107.15000000000001,"isWin":true,"orderIds":[155,2025]},{"id":"3f127ed3-21a5-487b-b3a3-50c01a0379aa","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.6252997725,"profitLoss":137.24000000000001,"totalFees":0.015771517044750001,"mae":-7.4000000000000004,"mfe":144.22999999999999,"duration":"731.00:00:00","endTradeDrawdown":37.670000000000002,"isWin":true,"orderIds":[1347,2026]},{"id":"f53628eb-0a50-4bae-9e1f-57641979a2e2","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.390945243,"direction":0,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.527088450000001,"profitLoss":235.77000000000001,"totalFees":0.016059370251600001,"mae":-8.1899999999999995,"mfe":248.03999999999999,"duration":"1826.00:00:00","endTradeDrawdown":54.799999999999997,"isWin":true,"orderIds":[135,2027]},{"id":"cd20c495-c83a-4805-b32f-a3dd4287a14c","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.6378239299999997,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.461174815,"profitLoss":-76.230000000000004,"totalFees":0.015369047156249999,"mae":-115.31999999999999,"mfe":38.049999999999997,"duration":"731.00:00:00","endTradeDrawdown":139,"isWin":false,"orderIds":[1165,2028]},{"id":"15732637-a29c-4c11-b413-3951ce98170f","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.9415209,"profitLoss":-148.87,"totalFees":0.015255773895600002,"mae":-156.63,"mfe":6.71,"duration":"731.00:00:00","endTradeDrawdown":163.34,"isWin":false,"orderIds":[1390,2029]},{"id":"62dc56fb-79f0-4af6-9650-2802d7ccf1e8","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.29823618,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.220554605,"profitLoss":31.170000000000002,"totalFees":0.01488393125625,"mae":-40.460000000000001,"mfe":251.47999999999999,"duration":"1826.00:00:00","endTradeDrawdown":236.09,"isWin":true,"orderIds":[222,2030]},{"id":"7f0d149f-80aa-4bbe-b2dd-56f6076fcc3f","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.349336873999999,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.297184000000001,"profitLoss":69.629999999999995,"totalFees":0.014407038853199999,"mae":-24.649999999999999,"mfe":79.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":33.18,"isWin":true,"orderIds":[1685,2031]},{"id":"b45900c1-60e1-4e71-bacc-94e09ddb76fa","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.814837822824499,"direction":1,"quantity":20,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.418938220582511,"profitLoss":-92.079999999999998,"totalFees":0.014400584174986049,"mae":-96.120000000000005,"mfe":9.8900000000000006,"duration":"731.00:00:00","endTradeDrawdown":106.01000000000001,"isWin":false,"orderIds":[1394,2032]},{"id":"b2a7fe2a-2dbc-476d-8d6b-3f59e5fca81a","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.646865189000003,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":45.805193611999997,"profitLoss":30.949999999999999,"totalFees":0.013670047061099999,"mae":-38.5,"mfe":60.979999999999997,"duration":"731.00:00:00","endTradeDrawdown":99.489999999999995,"isWin":true,"orderIds":[1319,2033]},{"id":"80a182d9-5c50-41a2-b292-f751f7d0636d","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.614999999999998,"profitLoss":-85.469999999999999,"totalFees":0.012780000000000001,"mae":-85.829999999999998,"mfe":6.1500000000000004,"duration":"731.00:00:00","endTradeDrawdown":91.980000000000004,"isWin":false,"orderIds":[1175,2034]},{"id":"15d1ccdb-d0e9-49c0-966b-d769942af0f9","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.109999999999999,"profitLoss":36.109999999999999,"totalFees":0.01263275,"mae":-89.530000000000001,"mfe":48.469999999999999,"duration":"1461.00:00:00","endTradeDrawdown":138,"isWin":true,"orderIds":[403,2035]},{"id":"a0b780e1-3ed9-438f-927f-39e618963ded","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":27.461647559999999,"profitLoss":154.59999999999999,"totalFees":0.012254473368,"mae":0,"mfe":160.09999999999999,"duration":"1826.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":true,"orderIds":[152,2036]},{"id":"ade4bd40-3a53-4e69-93b0-f957990fc22b","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.147701951999998,"profitLoss":-103.22,"totalFees":0.011990891112000001,"mae":-107.90000000000001,"mfe":32,"duration":"1461.00:00:00","endTradeDrawdown":139.88999999999999,"isWin":false,"orderIds":[574,2037]},{"id":"53dc2731-b5bf-4447-a9e2-11235e7ef18e","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.295730845999998,"profitLoss":54.630000000000003,"totalFees":0.0532622455127,"mae":-8.4600000000000009,"mfe":54.630000000000003,"duration":"364.00:00:00","endTradeDrawdown":23.609999999999999,"isWin":true,"orderIds":[1739,2038]},{"id":"174de0f9-992e-4128-9419-20ca7f427146","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":39.099423596999998,"profitLoss":-80.060000000000002,"totalFees":0.011576596157099999,"mae":-127.25,"mfe":7.0899999999999999,"duration":"731.00:00:00","endTradeDrawdown":134.34,"isWin":false,"orderIds":[1410,2039]},{"id":"75be3a9e-6076-4e4a-9daa-5290d09f368f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.313454147000002,"profitLoss":92.170000000000002,"totalFees":0.011725381658800001,"mae":-31.140000000000001,"mfe":108.08,"duration":"1826.00:00:00","endTradeDrawdown":56.259999999999998,"isWin":true,"orderIds":[213,2040]},{"id":"c0bc9b53-710d-4b17-847b-703e2ba4c9bc","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.610115374999999,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.112689293000001,"profitLoss":67.540000000000006,"totalFees":0.01135795355175,"mae":-49.530000000000001,"mfe":194.65000000000001,"duration":"1826.00:00:00","endTradeDrawdown":244.19,"isWin":true,"orderIds":[112,2041]},{"id":"f4c84515-164a-4616-8b3b-4a3ffab72aa4","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0308869397679041,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.484848067697293,"profitLoss":-72.530000000000001,"totalFees":0.011085712759995594,"mae":-97.629999999999995,"mfe":5.7400000000000002,"duration":"731.00:00:00","endTradeDrawdown":103.37,"isWin":false,"orderIds":[1351,2042]},{"id":"93503e63-b3a5-4275-8061-b22a45b362b2","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.391381314,"profitLoss":86.150000000000006,"totalFees":0.010664576153700001,"mae":-19.93,"mfe":93.099999999999994,"duration":"1826.00:00:00","endTradeDrawdown":44.509999999999998,"isWin":true,"orderIds":[210,2043]},{"id":"a749a203-c3b2-4263-8636-685f4f28a777","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3445552200000002,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.496635504,"profitLoss":-131.52000000000001,"totalFees":0.011108911800000001,"mae":-131.52000000000001,"mfe":12.630000000000001,"duration":"731.00:00:00","endTradeDrawdown":144.15000000000001,"isWin":false,"orderIds":[1379,2044]},{"id":"c242e811-1087-43c4-a5f5-2579dbb9a6b3","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.07,"profitLoss":31.010000000000002,"totalFees":0.010552499999999999,"mae":-27.16,"mfe":170.66,"duration":"1826.00:00:00","endTradeDrawdown":147.49000000000001,"isWin":true,"orderIds":[211,2045]},{"id":"5a4f63d8-f596-4234-a4e9-495bc8f056a1","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6511968939999999,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.4030085920000008,"profitLoss":-68.799999999999997,"totalFees":0.010243336919999999,"mae":-225.47999999999999,"mfe":98.959999999999994,"duration":"1096.00:00:00","endTradeDrawdown":324.44,"isWin":false,"orderIds":[900,2046]},{"id":"36598bf2-8837-4e71-a2e3-94a5634cae3f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.056483322999998,"profitLoss":65.670000000000002,"totalFees":0.010483575634,"mae":-41.270000000000003,"mfe":77.459999999999994,"duration":"1461.00:00:00","endTradeDrawdown":45.310000000000002,"isWin":true,"orderIds":[591,2047]},{"id":"67cd49c2-3f25-496a-9ef7-344607b0afd6","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.1004533350000001,"direction":0,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.5776371950000003,"profitLoss":39.880000000000003,"totalFees":0.051164279065574997,"mae":-10.82,"mfe":80.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":56.75,"isWin":true,"orderIds":[1734,2048]},{"id":"76296063-8086-4b06-9e72-aa53f63ebcaf","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.45183961,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.179643846000001,"profitLoss":33.549999999999997,"totalFees":0.01010270972115,"mae":-27.18,"mfe":37.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":28.41,"isWin":true,"orderIds":[1566,2049]},{"id":"a07a194b-3ee1-4f64-ad93-8e9d1a354500","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.920663040000001,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.916753160000001,"profitLoss":-35.950000000000003,"totalFees":0.050432015279700003,"mae":-38.899999999999999,"mfe":1.76,"duration":"364.00:00:00","endTradeDrawdown":40.659999999999997,"isWin":false,"orderIds":[1768,2050]},{"id":"bb334469-14f5-408c-9615-62bf5fb5e208","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.55233915,"profitLoss":149.08000000000001,"totalFees":0.0094258768987499995,"mae":-9.7400000000000002,"mfe":163.21000000000001,"duration":"1826.00:00:00","endTradeDrawdown":76.840000000000003,"isWin":true,"orderIds":[23,2051]},{"id":"1f62b461-295e-412f-b5bd-495cf071a5cb","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.993767488000003,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":44.110221912,"profitLoss":28.469999999999999,"totalFees":0.049230796685600001,"mae":-5.9100000000000001,"mfe":39.5,"duration":"364.00:00:00","endTradeDrawdown":39.520000000000003,"isWin":true,"orderIds":[1764,2052]},{"id":"5ef666c1-3c97-4d38-a452-95d92cbe1f68","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":88.049999999999997,"profitLoss":-30.300000000000001,"totalFees":0.049376500000000004,"mae":-41.479999999999997,"mfe":3.2400000000000002,"duration":"364.00:00:00","endTradeDrawdown":44.719999999999999,"isWin":false,"orderIds":[1778,2053]},{"id":"5b546f36-744e-409c-904a-b03315b6463d","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.875903425000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.074820280000001,"profitLoss":-31.190000000000001,"totalFees":0.050271733257899999,"mae":-66.319999999999993,"mfe":0.48999999999999999,"duration":"364.00:00:00","endTradeDrawdown":66.810000000000002,"isWin":false,"orderIds":[1767,2054]},{"id":"8188680d-5ea0-4c0e-985e-804fc76a4357","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.745720425,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.18408576,"profitLoss":-20.140000000000001,"totalFees":0.047028149922499998,"mae":-22.600000000000001,"mfe":23.27,"duration":"731.00:00:00","endTradeDrawdown":45.880000000000003,"isWin":false,"orderIds":[1376,2055]},{"id":"bc029bdf-5f08-4387-bd82-90ce3ecd4e19","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.0089984128,"direction":0,"quantity":70,"exitTime":"2005-08-02T04:00:00Z","exitPrice":2.4196213992,"profitLoss":28.739999999999998,"totalFees":0.0083706853209000003,"mae":-22.030000000000001,"mfe":52.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":37.770000000000003,"isWin":true,"orderIds":[1573,2056]},{"id":"f2975550-cff7-4ae4-aeb0-48ef60a29bc4","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4509795480000003,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.750294385,"profitLoss":92.989999999999995,"totalFees":0.0079050528147500011,"mae":-15.48,"mfe":143.38999999999999,"duration":"1461.00:00:00","endTradeDrawdown":61.189999999999998,"isWin":true,"orderIds":[522,2057]},{"id":"3500c990-824f-4a8b-9de4-a1ec9d8843a8","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4466760187499998,"direction":0,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.569634912,"profitLoss":111.34999999999999,"totalFees":0.0074174397437250014,"mae":0,"mfe":118.45,"duration":"1826.00:00:00","endTradeDrawdown":55.490000000000002,"isWin":true,"orderIds":[62,2058]},{"id":"83d585c6-b7a6-443a-a605-9615e4219b87","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.716836564811356,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.843018117803123,"profitLoss":60.630000000000003,"totalFees":0.0074742046007135379,"mae":-23.91,"mfe":71.760000000000005,"duration":"1461.00:00:00","endTradeDrawdown":34.68,"isWin":true,"orderIds":[600,2059]},{"id":"8e0c4b7a-14a7-4bc5-8114-9dd127095451","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.374376466000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.656083588000001,"profitLoss":106.31,"totalFees":0.049386864877800002,"mae":0,"mfe":123.5,"duration":"364.00:00:00","endTradeDrawdown":28.640000000000001,"isWin":true,"orderIds":[1728,2060]},{"id":"f56d0d38-4d8b-49e2-a896-c20d60f32d3a","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":39.15617907,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.517597219000002,"profitLoss":-10.550000000000001,"totalFees":0.046688813806200005,"mae":-56.189999999999998,"mfe":109.19,"duration":"731.00:00:00","endTradeDrawdown":165.38,"isWin":false,"orderIds":[1391,2061]},{"id":"94c27f64-f44b-42c8-b9e4-57981124251e","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":59.490000000000002,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":71.150000000000006,"profitLoss":-23.32,"totalFees":0.046922999999999999,"mae":-68.840000000000003,"mfe":12.44,"duration":"364.00:00:00","endTradeDrawdown":81.280000000000001,"isWin":false,"orderIds":[1785,2062]},{"id":"88bdb4d1-ed0d-44bf-83f8-856d7b7d9c2a","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.919879309999999,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.434196249999999,"profitLoss":30.059999999999999,"totalFees":0.0071044874100000006,"mae":-24.530000000000001,"mfe":40.740000000000002,"duration":"1461.00:00:00","endTradeDrawdown":49.240000000000002,"isWin":true,"orderIds":[545,2063]},{"id":"abf71777-5f8d-4aa3-a636-08f8b9d8d77c","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.618250423999999,"profitLoss":-29.649999999999999,"totalFees":0.0068001623027999997,"mae":-35.649999999999999,"mfe":4.5599999999999996,"duration":"731.00:00:00","endTradeDrawdown":40.210000000000001,"isWin":false,"orderIds":[1191,2064]},{"id":"f5bd9a69-b7c6-426f-ba10-82b63cad4c9f","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.95164256,"profitLoss":-92.469999999999999,"totalFees":0.0068398767359999996,"mae":-122.56999999999999,"mfe":2.2400000000000002,"duration":"1096.00:00:00","endTradeDrawdown":124.81,"isWin":false,"orderIds":[868,2065]},{"id":"fbcd6ccc-6a28-45b1-81d9-41fa6e34c3e9","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6795234959999998,"direction":1,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.3113608640000001,"profitLoss":-19.59,"totalFees":0.0070858702475999997,"mae":-505.23000000000002,"mfe":79.5,"duration":"1096.00:00:00","endTradeDrawdown":584.73000000000002,"isWin":false,"orderIds":[858,2066]},{"id":"8be83a6a-bc4a-4d69-b16a-90a8c85bec61","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.3639472425000001,"profitLoss":41.259999999999998,"totalFees":0.0067909271718749999,"mae":-11.449999999999999,"mfe":71.760000000000005,"duration":"1096.00:00:00","endTradeDrawdown":58.420000000000002,"isWin":true,"orderIds":[866,2067]},{"id":"bb250fdb-4d83-4bdf-9c54-aa602a2b3b6e","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.532361305,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.174953392999999,"profitLoss":-18.07,"totalFees":0.047548097962150003,"mae":-40.149999999999999,"mfe":12.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":47.850000000000001,"isWin":false,"orderIds":[1758,2068]},{"id":"7132a0ad-5a65-43c8-9ff0-4090d3dc5293","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.495296097643426,"profitLoss":18.16,"totalFees":0.045919722721349886,"mae":-17.84,"mfe":21.329999999999998,"duration":"731.00:00:00","endTradeDrawdown":31.879999999999999,"isWin":true,"orderIds":[1328,2069]},{"id":"475a8093-3053-4c16-967e-2da5f0488b30","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.224745651999999,"profitLoss":-16.739999999999998,"totalFees":0.0064182875678999995,"mae":-23.600000000000001,"mfe":13.52,"duration":"364.00:00:00","endTradeDrawdown":37.119999999999997,"isWin":false,"orderIds":[1574,2070]},{"id":"9ba3ee54-1cd9-471a-992d-c45665269337","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.215900594611661,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.16912824455633,"profitLoss":39.810000000000002,"totalFees":0.0062413886766927787,"mae":-2.9199999999999999,"mfe":61.259999999999998,"duration":"731.00:00:00","endTradeDrawdown":38.469999999999999,"isWin":true,"orderIds":[1188,2071]},{"id":"d55ead9c-1792-4c19-a2ce-b9279dadc7eb","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.88321878,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.372016074999999,"profitLoss":-5.3799999999999999,"totalFees":0.0062346976312500002,"mae":-22.719999999999999,"mfe":12.68,"duration":"731.00:00:00","endTradeDrawdown":30.699999999999999,"isWin":false,"orderIds":[1186,2072]},{"id":"7de71d5f-0bda-424d-bdcb-d4f19618ec3d","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.192955503,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.963282,"profitLoss":15.08,"totalFees":0.0474251018355,"mae":-2.3599999999999999,"mfe":24.760000000000002,"duration":"364.00:00:00","endTradeDrawdown":25.449999999999999,"isWin":true,"orderIds":[1757,2073]},{"id":"a0c1218a-371f-470e-a687-81a878bfcd2c","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.866627861000001,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.419483190000001,"profitLoss":15.32,"totalFees":0.0060939736902000012,"mae":-3.4100000000000001,"mfe":30.16,"duration":"364.00:00:00","endTradeDrawdown":21.140000000000001,"isWin":true,"orderIds":[1575,2074]},{"id":"8a3452d9-496c-4942-8c51-4a3d48261c47","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.610436200000001,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.151067625,"profitLoss":45.780000000000001,"totalFees":0.0060227452505500004,"mae":-33.689999999999998,"mfe":57.450000000000003,"duration":"1096.00:00:00","endTradeDrawdown":40.829999999999998,"isWin":true,"orderIds":[820,2075]},{"id":"c329f6f5-9110-4b1a-a593-d2d24047a941","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.7302656380000005,"profitLoss":69.030000000000001,"totalFees":0.0052857141455250004,"mae":-9.6099999999999994,"mfe":91.459999999999994,"duration":"1826.00:00:00","endTradeDrawdown":36.939999999999998,"isWin":true,"orderIds":[89,2076]},{"id":"e939521a-bad9-41c1-beef-74ac0dac74b5","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.001552063999998,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.418635025,"profitLoss":29.670000000000002,"totalFees":0.0053010094900000004,"mae":-0.029999999999999999,"mfe":33.789999999999999,"duration":"731.00:00:00","endTradeDrawdown":11.77,"isWin":true,"orderIds":[1398,2077]},{"id":"7e4bfaa5-c302-4e84-88c5-624c6929f327","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.296368576749444,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":104.67333938317766,"profitLoss":-23.379999999999999,"totalFees":0.0051852211077145433,"mae":-30.559999999999999,"mfe":1.53,"duration":"731.00:00:00","endTradeDrawdown":32.079999999999998,"isWin":false,"orderIds":[1420,2078]},{"id":"0f19501d-5ecb-4609-a9e8-326a6bab96f8","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.17251358,"profitLoss":-34.340000000000003,"totalFees":0.0050372276987500006,"mae":-51.060000000000002,"mfe":14.039999999999999,"duration":"1096.00:00:00","endTradeDrawdown":65.090000000000003,"isWin":false,"orderIds":[833,2079]},{"id":"f5e0dad3-705c-4205-9eab-65aa831f94e5","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.0989302359999993,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.9374443499999998,"profitLoss":-9.2200000000000006,"totalFees":0.040213272180000002,"mae":-42.350000000000001,"mfe":10.51,"duration":"731.00:00:00","endTradeDrawdown":52.859999999999999,"isWin":false,"orderIds":[1375,2080]},{"id":"27a1a6cf-7276-4cf0-9ffc-166a0f6c19c3","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.600000000000001,"profitLoss":-7.7599999999999998,"totalFees":0.045192000000000003,"mae":-13.199999999999999,"mfe":10.32,"duration":"364.00:00:00","endTradeDrawdown":23.52,"isWin":false,"orderIds":[1782,2081]},{"id":"b703c0c4-2d75-4f92-8781-718546298176","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.53254892,"profitLoss":-7.8200000000000003,"totalFees":0.044918428311,"mae":-11.06,"mfe":9.4000000000000004,"duration":"364.00:00:00","endTradeDrawdown":20.449999999999999,"isWin":false,"orderIds":[1783,2082]},{"id":"b2bbcb49-d6f7-43fd-9528-eaeb98d3e406","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.75913162,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.099466749000001,"profitLoss":6.7000000000000002,"totalFees":0.0040086989567500002,"mae":-2.0600000000000001,"mfe":10,"duration":"364.00:00:00","endTradeDrawdown":8.8699999999999992,"isWin":true,"orderIds":[1571,2083]},{"id":"09397282-fb65-4968-83e7-0ebf8374de78","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.889068255000002,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.48226374,"profitLoss":-7.2199999999999998,"totalFees":0.0035944721475000005,"mae":-34.82,"mfe":28.140000000000001,"duration":"1826.00:00:00","endTradeDrawdown":62.969999999999999,"isWin":false,"orderIds":[161,2084]},{"id":"8f694926-0f3f-41fd-a474-f075ff627041","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":55.090000000000003,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.699999999999999,"profitLoss":94.170000000000002,"totalFees":0.040920999999999999,"mae":-51.060000000000002,"mfe":108.33,"duration":"731.00:00:00","endTradeDrawdown":69.780000000000001,"isWin":true,"orderIds":[1413,2085]},{"id":"73e9559f-388d-4060-851c-e15f84a18020","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.7130243605102518,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1982254591106791,"profitLoss":-3.8799999999999999,"totalFees":0.044908110351643951,"mae":-5.2999999999999998,"mfe":10,"duration":"364.00:00:00","endTradeDrawdown":14.91,"isWin":false,"orderIds":[1716,2086]},{"id":"261a7e3e-83b1-4e08-bbda-c3a90918aceb","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.072598081000001,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.833304418000001,"profitLoss":29.280000000000001,"totalFees":0.0029568100821000002,"mae":0,"mfe":35.82,"duration":"1826.00:00:00","endTradeDrawdown":17.329999999999998,"isWin":true,"orderIds":[159,2087]},{"id":"d4cb6cfa-31aa-4535-a479-36865afded09","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":43.862739443882056,"profitLoss":23.300000000000001,"totalFees":0.0022061696378239707,"mae":-2.77,"mfe":32.259999999999998,"duration":"1826.00:00:00","endTradeDrawdown":11.050000000000001,"isWin":true,"orderIds":[47,2088]},{"id":"97ae8140-f0b3-4ade-9be6-08253992a6a1","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.279999999999999,"profitLoss":-1.54,"totalFees":0.041882500000000003,"mae":-3.7200000000000002,"mfe":7.5199999999999996,"duration":"364.00:00:00","endTradeDrawdown":9.3000000000000007,"isWin":false,"orderIds":[1736,2089]},{"id":"af5b83f1-9698-4c38-b0d8-2f5f06655735","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.258958813,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.157692050000001,"profitLoss":-0.90000000000000002,"totalFees":0.042108629137400003,"mae":-8.0999999999999996,"mfe":3.1400000000000001,"duration":"731.00:00:00","endTradeDrawdown":9.4499999999999993,"isWin":false,"orderIds":[1374,2090]},{"id":"003f93b7-647a-4723-85f9-5485f4554238","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2811156649770634,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.8748982353924593,"profitLoss":-9.6199999999999992,"totalFees":0.0011687678799324893,"mae":-17,"mfe":12.359999999999999,"duration":"1826.00:00:00","endTradeDrawdown":29.359999999999999,"isWin":false,"orderIds":[134,2091]},{"id":"27c3d4d5-ed22-467d-b0b8-00adca045b73","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.938782,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.716560729999999,"profitLoss":0.78000000000000003,"totalFees":0.039782743230149999,"mae":-0.89000000000000001,"mfe":2.5800000000000001,"duration":"731.00:00:00","endTradeDrawdown":3.4700000000000002,"isWin":true,"orderIds":[1378,2092]},{"id":"fb60e407-2a2b-45e3-b9da-8f16696a082b","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3410254002499999,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.0508721449999996,"profitLoss":-2.71,"totalFees":0.00025357278182500001,"mae":-4.8399999999999999,"mfe":0.050000000000000003,"duration":"731.00:00:00","endTradeDrawdown":4.8899999999999997,"isWin":false,"orderIds":[1343,2093]},{"id":"77dfd705-078a-47bb-94b5-ec0cf138b30e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.150071312000001,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.969721397000001,"profitLoss":-76.329999999999998,"totalFees":0.077932860074999999,"mae":-166.37,"mfe":47.490000000000002,"duration":"364.00:00:00","endTradeDrawdown":213.86000000000001,"isWin":false,"orderIds":[1684,2094]},{"id":"5fbe4b70-d0d3-4125-8412-36cd5c7709f7","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":28.063343,"direction":0,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.417484399999999,"profitLoss":242.27000000000001,"totalFees":0.094680076629400006,"mae":-94.810000000000002,"mfe":395.30000000000001,"duration":"729.00:00:00","endTradeDrawdown":360.50999999999999,"isWin":true,"orderIds":[1770,2233]},{"id":"49da8995-6fed-49dc-92eb-b1c61489bfd7","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1346258079999991,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.399999999999999,"profitLoss":520.16999999999996,"totalFees":0.038259000000000001,"mae":-22.190000000000001,"mfe":870.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":true,"orderIds":[984,2234]},{"id":"96c8b0b2-a84a-4e7e-bbf1-52b053af5ff5","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.052306999999999,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.61406028,"profitLoss":147.84,"totalFees":0.072821923364499996,"mae":-185.19999999999999,"mfe":196.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":244.78999999999999,"isWin":true,"orderIds":[2141,2235]},{"id":"f789dbbd-db42-4078-affb-e87667d2edb2","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.94636178,"direction":1,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.882671519999999,"profitLoss":-146.81999999999999,"totalFees":0.046459118300000005,"mae":-363.73000000000002,"mfe":172.13,"duration":"1096.00:00:00","endTradeDrawdown":535.86000000000001,"isWin":false,"orderIds":[1403,2236]},{"id":"0decdf75-9b81-4c5f-abf7-9452979456a4","symbols":[{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.264274465,"direction":0,"quantity":46,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.41632918,"profitLoss":-177.00999999999999,"totalFees":0.071091471567199999,"mae":-186.34999999999999,"mfe":44.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":231.33000000000001,"isWin":false,"orderIds":[2177,2237]},{"id":"aac46e35-6300-4bcb-9121-9054f280412d","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":-422.10000000000002,"totalFees":0.043212,"mae":-1530.2,"mfe":39.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":760.89999999999998,"isWin":false,"orderIds":[950,2238]},{"id":"5f7ce756-ec9d-4637-9fb4-e6d463792c60","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.85,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":-104.04000000000001,"totalFees":0.0091290000000000017,"mae":-642.25999999999999,"mfe":120.02,"duration":"729.00:00:00","endTradeDrawdown":307.52999999999997,"isWin":false,"orderIds":[1808,2238]},{"id":"82cd9994-e67d-4c6f-a16c-3775960d4b10","symbols":[{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3204549999999999,"direction":1,"quantity":155,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.9880491779999998,"profitLoss":-258.48000000000002,"totalFees":0.094994834337250006,"mae":-304.97000000000003,"mfe":18.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":323.85000000000002,"isWin":false,"orderIds":[2115,2239]},{"id":"8cc8a1eb-b8e2-4307-909b-10e6bc040b5c","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.114039474999998,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":88.276291014999998,"profitLoss":-485.77999999999997,"totalFees":0.047751157658599996,"mae":-646.25999999999999,"mfe":25.77,"duration":"729.00:00:00","endTradeDrawdown":672.03999999999996,"isWin":false,"orderIds":[1789,2240]},{"id":"af3b89f6-0eac-4918-bf2e-d2cdd50c7fba","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.2387355759999998,"direction":1,"quantity":363,"exitTime":"2006-08-02T04:00:00Z","exitPrice":1.324385685,"profitLoss":331.91000000000003,"totalFees":0.064534845236400004,"mae":-83.290000000000006,"mfe":338.25,"duration":"365.00:00:00","endTradeDrawdown":190.84999999999999,"isWin":true,"orderIds":[2095,2241]},{"id":"4996e558-2c86-4942-a4c8-fbc96fc8e54e","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":10.800000000000001,"totalFees":0.037476000000000009,"mae":-7.7599999999999998,"mfe":48.759999999999998,"duration":"2191.00:00:00","endTradeDrawdown":55.039999999999999,"isWin":true,"orderIds":[211,2242]},{"id":"cd04e2a8-7d8d-4b52-b868-84b90a8fb0df","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.25,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":-3.3999999999999999,"totalFees":0.0055100000000000001,"mae":-40.520000000000003,"mfe":72.519999999999996,"duration":"1826.00:00:00","endTradeDrawdown":110.08,"isWin":false,"orderIds":[661,2242]},{"id":"e9d7de98-74df-481a-84ac-7ef41288cc88","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.079999999999998,"direction":1,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":-231.41999999999999,"totalFees":0.017440500000000001,"mae":-426.30000000000001,"mfe":167.16,"duration":"1461.00:00:00","endTradeDrawdown":577.91999999999996,"isWin":false,"orderIds":[986,2242]},{"id":"7e4d988b-e2a5-467e-bb60-935c01530843","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.412174326116482,"direction":1,"quantity":44,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.118761267884906,"profitLoss":-75.090000000000003,"totalFees":0.085391304253407338,"mae":-178.34,"mfe":137.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":316.01999999999998,"isWin":false,"orderIds":[2176,2243]},{"id":"8e48160c-7b14-4727-836d-e1e262858c42","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.977457504,"direction":1,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":51.629521447999998,"profitLoss":-940.16999999999996,"totalFees":0.12801123808620002,"mae":-1567.01,"mfe":70.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":1637.5599999999999,"isWin":false,"orderIds":[2122,2244]},{"id":"4b8a74e2-125f-4ff3-a2e0-ecef8c7b15b9","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.29823618,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.750733674999999,"profitLoss":15.1,"totalFees":0.026876780279999998,"mae":-5.3899999999999997,"mfe":33.530000000000001,"duration":"2191.00:00:00","endTradeDrawdown":32.259999999999998,"isWin":true,"orderIds":[222,2245]},{"id":"4a10f3ed-c3e8-4b9f-8610-ca889a2ed5d9","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.5458924,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.750733674999999,"profitLoss":19.18,"totalFees":0.0037197761327999999,"mae":-21.800000000000001,"mfe":56.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":64.510000000000005,"isWin":true,"orderIds":[666,2245]},{"id":"4fd567da-a2ef-4dac-a2bc-dfbc6997477f","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.684194775,"direction":1,"quantity":25,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.750733674999999,"profitLoss":-26.66,"totalFees":0.01513152064375,"mae":-282.77999999999997,"mfe":203.78999999999999,"duration":"1461.00:00:00","endTradeDrawdown":403.19,"isWin":false,"orderIds":[993,2245]},{"id":"cc17a836-5057-41d2-80b0-ba9a18587aea","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.932023725000001,"direction":1,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.750733674999999,"profitLoss":-25.370000000000001,"totalFees":0.0049331233192500008,"mae":-117.56999999999999,"mfe":57.590000000000003,"duration":"1096.00:00:00","endTradeDrawdown":100.23999999999999,"isWin":false,"orderIds":[1433,2245]},{"id":"b2a7db7e-7364-4398-b1e4-a427cdcf992d","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.814837822824499,"direction":1,"quantity":56,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.64778007014586,"profitLoss":-326.63999999999999,"totalFees":0.04470049173371668,"mae":-344.38,"mfe":27.699999999999999,"duration":"1096.00:00:00","endTradeDrawdown":372.07999999999998,"isWin":false,"orderIds":[1394,2246]},{"id":"a6fc6aef-b5bd-4f0b-aaf6-5f89751ffc1d","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.195986086767592,"direction":0,"quantity":79,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.408499087840568,"profitLoss":16.789999999999999,"totalFees":0.081506148048747229,"mae":-57.439999999999998,"mfe":137.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":133.18000000000001,"isWin":true,"orderIds":[2155,2247]},{"id":"15ee6216-164b-4f61-87a3-3b3316bfb51a","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.639118265999997,"direction":0,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.141795850000001,"profitLoss":-280.44999999999999,"totalFees":0.064966200014950001,"mae":-280.44999999999999,"mfe":30.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":311.32999999999998,"isWin":false,"orderIds":[2190,2248]},{"id":"793f69b1-5e02-4512-a549-62b6de55d3ab","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.2613117999999996,"direction":1,"quantity":89,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.2805224200000005,"profitLoss":87.290000000000006,"totalFees":0.039932238960000005,"mae":-136.75999999999999,"mfe":165.61000000000001,"duration":"729.00:00:00","endTradeDrawdown":150.06999999999999,"isWin":true,"orderIds":[1568,2249]},{"id":"bf3ce23d-2789-43e9-bdef-c0e63d2ffb78","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.4228870600000008,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.2805224200000005,"profitLoss":1,"totalFees":0.0029571092687500004,"mae":-16.629999999999999,"mfe":7.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":10.65,"isWin":true,"orderIds":[2221,2249]},{"id":"2b07f6ce-21ca-49e7-9b1d-824808159935","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.5999844,"direction":0,"quantity":53,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.5,"profitLoss":418.69999999999999,"totalFees":0.10107979288549999,"mae":-63.25,"mfe":724.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":385.66000000000003,"isWin":true,"orderIds":[2136,2250]},{"id":"e008ef7d-41d4-4908-81c1-d379e1dd41f9","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.883825351,"direction":0,"quantity":54,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.686060705999999,"profitLoss":43.32,"totalFees":0.0420210878949,"mae":-51.479999999999997,"mfe":228.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":279.80000000000001,"isWin":true,"orderIds":[1951,2251]},{"id":"5261048a-b7bc-4dae-ad65-286cb74dd8d8","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.805,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.170000000000002,"profitLoss":252.86000000000001,"totalFees":0.054148500000000002,"mae":-87.209999999999994,"mfe":399.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":417.14999999999998,"isWin":true,"orderIds":[1947,2252]},{"id":"0b6cd53a-7c4f-4abf-9581-03d9d4588fa8","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4692342150000002,"direction":0,"quantity":89,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.6978241000000001,"profitLoss":376.33999999999997,"totalFees":0.043499698829000004,"mae":-29.16,"mfe":569.40999999999997,"duration":"729.00:00:00","endTradeDrawdown":325.87,"isWin":true,"orderIds":[1559,2253]},{"id":"07d22ab9-40dc-4409-90cf-c3e0726a7876","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.5555068299999997,"direction":1,"quantity":124,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.6936370949999997,"profitLoss":230.87,"totalFees":0.028740671119199999,"mae":-5.1399999999999997,"mfe":287.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":128.97999999999999,"isWin":true,"orderIds":[1964,2254]},{"id":"473f022b-76ea-4a0b-8f36-a0c2b8d57cdb","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.1966414949999997,"direction":1,"quantity":113,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.0299774700000004,"profitLoss":18.829999999999998,"totalFees":0.079968699774625007,"mae":-33.399999999999999,"mfe":103.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":113.7,"isWin":true,"orderIds":[2133,2255]},{"id":"263922ec-765f-427b-b36f-3bab41102056","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.899999999999999,"direction":1,"quantity":48,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.3499999999999996,"profitLoss":362.39999999999998,"totalFees":0.072306000000000009,"mae":0,"mfe":433.44,"duration":"729.00:00:00","endTradeDrawdown":172.80000000000001,"isWin":true,"orderIds":[1715,2256]},{"id":"c5835f95-18c0-412c-b839-924c76092a6c","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.699999999999999,"direction":1,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.3499999999999996,"profitLoss":51.700000000000003,"totalFees":0.012804000000000003,"mae":-114.40000000000001,"mfe":84.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":58.520000000000003,"isWin":true,"orderIds":[2209,2256]},{"id":"274a6bfe-8780-49be-a823-ee6e3df2053d","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.190944209999998,"direction":0,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":31.027168791000001,"profitLoss":-51.93,"totalFees":0.077637436934400006,"mae":-150.15000000000001,"mfe":93.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":187.97999999999999,"isWin":false,"orderIds":[2180,2257]},{"id":"878a8187-6ddd-4ced-a3c9-0cdb4d173938","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.959895150000001,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.115993934500001,"profitLoss":36.289999999999999,"totalFees":0.079409431446625003,"mae":-100.87,"mfe":142.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":243.30000000000001,"isWin":true,"orderIds":[2143,2258]},{"id":"6f23ddd7-295d-4758-b74c-62b40cfe1e87","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.192955503,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.76077824,"profitLoss":222.75999999999999,"totalFees":0.046355932480000001,"mae":-15.32,"mfe":312.08999999999997,"duration":"729.00:00:00","endTradeDrawdown":165.44,"isWin":true,"orderIds":[1757,2259]},{"id":"c9b29989-ed71-47f2-8c64-100a224f0b93","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.0492864991999999,"direction":1,"quantity":135,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.5464155573999996,"profitLoss":-202.11000000000001,"totalFees":0.091296785369699998,"mae":-397.88999999999999,"mfe":22.5,"duration":"365.00:00:00","endTradeDrawdown":420.38,"isWin":false,"orderIds":[2103,2260]},{"id":"a9cf3e23-6be0-4a7c-89be-d0b437baf0e8","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.920663040000001,"direction":1,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.311386345999999,"profitLoss":-325.93000000000001,"totalFees":0.0496752911007,"mae":-363.66000000000003,"mfe":7.46,"duration":"729.00:00:00","endTradeDrawdown":371.13,"isWin":false,"orderIds":[1768,2261]},{"id":"ccb7b17f-249a-49a5-b21a-bfbd25969219","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":0.760625,"direction":0,"quantity":1070,"exitTime":"2006-08-02T04:00:00Z","exitPrice":0.82843750000000005,"profitLoss":72.560000000000002,"totalFees":0.085299062500000009,"mae":-63.869999999999997,"mfe":113.02,"duration":"365.00:00:00","endTradeDrawdown":134.08000000000001,"isWin":true,"orderIds":[2099,2262]},{"id":"8a7ae8a5-4b12-4595-9d91-a34b71cd83b1","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.576537695999999,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.146106198999998,"profitLoss":-183.80000000000001,"totalFees":0.089451343532100006,"mae":-255.36000000000001,"mfe":75.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":331.12,"isWin":false,"orderIds":[2149,2263]},{"id":"8ecff937-90e3-4c22-97c9-0bee9fec40c1","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.023540480000001,"direction":1,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.1823024689999997,"profitLoss":450.89999999999998,"totalFees":0.062159960154749998,"mae":-6.3099999999999996,"mfe":483.36000000000001,"duration":"729.00:00:00","endTradeDrawdown":167.58000000000001,"isWin":true,"orderIds":[1747,2264]},{"id":"39d021e2-8388-4a1c-891b-74739fd55cd3","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.7455301,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.1823024689999997,"profitLoss":45.380000000000003,"totalFees":0.0043688899182000003,"mae":-8.4100000000000001,"mfe":49.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":14.19,"isWin":true,"orderIds":[2216,2264]},{"id":"87399eae-ebf9-4df1-9711-a7b5f678649d","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":20.28816694,"direction":1,"quantity":40,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.49760586,"profitLoss":-48.380000000000003,"totalFees":0.083323917730000002,"mae":-56.759999999999998,"mfe":176.72,"duration":"365.00:00:00","endTradeDrawdown":233.47999999999999,"isWin":false,"orderIds":[2159,2265]},{"id":"88d506fa-3ca1-4d98-9cb4-967c6a0a6910","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.766189022500001,"direction":1,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.281037959999999,"profitLoss":44.549999999999997,"totalFees":0.0784916348835,"mae":-104.95999999999999,"mfe":95.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":194.21000000000001,"isWin":true,"orderIds":[2181,2266]},{"id":"1366a8e4-b1bf-43d4-b691-97a1a52f3aac","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.168615458919469,"direction":1,"quantity":25,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.6751550494707,"profitLoss":-237.66,"totalFees":0.037595905492804983,"mae":-328.63,"mfe":25.199999999999999,"duration":"729.00:00:00","endTradeDrawdown":353.82999999999998,"isWin":false,"orderIds":[1695,2267]},{"id":"49bfb9fa-030e-4be6-b0e1-b15987a31efc","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.136576300000002,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.589623799999998,"profitLoss":-120.86,"totalFees":0.046343131939999997,"mae":-210.63999999999999,"mfe":62.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":272.97000000000003,"isWin":false,"orderIds":[1967,2268]},{"id":"f08279b4-5fcd-43bd-87ec-1d2ff9f0ac75","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.001552063999998,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.02343991,"profitLoss":450.66000000000003,"totalFees":0.051094710809999999,"mae":-0.23000000000000001,"mfe":459.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":89.25,"isWin":true,"orderIds":[1398,2269]},{"id":"0d2f5d30-e3ae-4bc8-a830-862eff4f2492","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.9126858,"direction":0,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.368674460000001,"profitLoss":125.26000000000001,"totalFees":0.087306551751600001,"mae":-97.510000000000005,"mfe":316.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.30000000000001,"isWin":true,"orderIds":[2140,2270]},{"id":"4c833d1d-67ae-47cb-8f06-eb37cd167261","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.702457684999999,"direction":0,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.707604230000001,"profitLoss":0.22,"totalFees":0.080579252252700018,"mae":-103.7,"mfe":185.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":191.38,"isWin":true,"orderIds":[2171,2271]},{"id":"b0bc3867-8acc-450b-97c2-e3d5b1a59dd5","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.27005010325496,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.594899139999999,"profitLoss":37.100000000000001,"totalFees":0.082552298994241768,"mae":-16.649999999999999,"mfe":939.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":902.20000000000005,"isWin":true,"orderIds":[2192,2272]},{"id":"8fd56e11-3494-4a8e-a5b1-9d84e30bf793","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.5423254416874999,"direction":1,"quantity":323,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.7552022245000001,"profitLoss":-68.760000000000005,"totalFees":0.084612669038015634,"mae":-410.00999999999999,"mfe":84.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":494.42000000000002,"isWin":false,"orderIds":[2097,2273]},{"id":"3c052ca8-032e-43c7-b401-564bf97dd0a9","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":46.979999999999997,"totalFees":0.03914625,"mae":-140.13,"mfe":77.579999999999998,"duration":"1826.00:00:00","endTradeDrawdown":216,"isWin":true,"orderIds":[403,2274]},{"id":"64dbe96b-2f2b-438a-a9db-5afac27a6ce0","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.6074999999999999,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":49.219999999999999,"totalFees":0.0090970000000000009,"mae":-65.120000000000005,"mfe":67.920000000000002,"duration":"1461.00:00:00","endTradeDrawdown":91.579999999999998,"isWin":true,"orderIds":[1023,2274]},{"id":"dd61ec1f-21e2-463a-8f7f-894ff12cdddd","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5250000000000004,"direction":0,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":34.799999999999997,"totalFees":0.006521250000000001,"mae":-43.159999999999997,"mfe":47.549999999999997,"duration":"729.00:00:00","endTradeDrawdown":22.91,"isWin":true,"orderIds":[1813,2274]},{"id":"a33b0a2c-9c9d-468e-ac19-0ba5eab7c067","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.296368576749444,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":101.7285082392296,"profitLoss":-143.02000000000001,"totalFees":0.035506832462305071,"mae":-213.90000000000001,"mfe":10.699999999999999,"duration":"1096.00:00:00","endTradeDrawdown":224.59,"isWin":false,"orderIds":[1420,2275]},{"id":"1ae19fdb-91a7-4556-bf52-68361f4d33ec","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0360244860000001,"direction":1,"quantity":65,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.419179597999999,"profitLoss":-739.90999999999997,"totalFees":0.03884927894575,"mae":-1171.23,"mfe":18.75,"duration":"1461.00:00:00","endTradeDrawdown":1189.99,"isWin":false,"orderIds":[948,2276]},{"id":"560b746d-f2c0-41e7-93d1-0bcfb92bdcad","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.7535091300000003,"direction":1,"quantity":141,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.376847325,"profitLoss":194.11000000000001,"totalFees":0.071687462745600006,"mae":-141.43000000000001,"mfe":208.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":248.03999999999999,"isWin":true,"orderIds":[2132,2277]},{"id":"a176e185-aa9a-42e8-a0f6-1dbf9a8b37ec","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.829506855999998,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.274541119999999,"profitLoss":-52.869999999999997,"totalFees":0.078422212164600005,"mae":-75.439999999999998,"mfe":21.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":96.859999999999999,"isWin":false,"orderIds":[2148,2278]},{"id":"a0f848de-cc0f-4200-a5c0-4754e29ffc80","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.993767488000003,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":44.582703641999998,"profitLoss":136.59999999999999,"totalFees":0.040007905398000004,"mae":-26.609999999999999,"mfe":365.63999999999999,"duration":"729.00:00:00","endTradeDrawdown":246,"isWin":true,"orderIds":[1764,2279]},{"id":"ffe02805-ee5a-4a03-9cb9-c5fe68099061","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":32.759301751999999,"direction":1,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.820024869999997,"profitLoss":-73.459999999999994,"totalFees":0.083211105814799999,"mae":-84.150000000000006,"mfe":115.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":199.43000000000001,"isWin":false,"orderIds":[2178,2280]},{"id":"42a10e99-2751-4a89-9550-5dacb7852185","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4466760187499998,"direction":0,"quantity":52,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.06602305,"profitLoss":396.20999999999998,"totalFees":0.033271064024999998,"mae":0,"mfe":559.97000000000003,"duration":"2191.00:00:00","endTradeDrawdown":262.31,"isWin":true,"orderIds":[62,2281]},{"id":"91efe829-dda7-4a79-b0df-8ee4ce611d7d","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.6678888735000008,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.06602305,"profitLoss":11.19,"totalFees":0.0038321586666000005,"mae":-49.770000000000003,"mfe":36.380000000000003,"duration":"1096.00:00:00","endTradeDrawdown":33.850000000000001,"isWin":true,"orderIds":[1436,2281]},{"id":"d3bc3a25-68d2-4f78-9b95-e96ffc123fdd","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9138352755000003,"direction":0,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.2774015,"profitLoss":642.72000000000003,"totalFees":0.048418766201750008,"mae":-23.260000000000002,"mfe":740.63999999999999,"duration":"1096.00:00:00","endTradeDrawdown":248.34999999999999,"isWin":true,"orderIds":[1196,2283]},{"id":"966f2ff5-324b-4862-b31e-b6e63d79adf3","symbols":[{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":22.862004655,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.929577536,"profitLoss":-37.369999999999997,"totalFees":0.082277813512999995,"mae":-177.69999999999999,"mfe":107.11,"duration":"365.00:00:00","endTradeDrawdown":284.81999999999999,"isWin":false,"orderIds":[2186,2284]},{"id":"fda5e397-c284-4153-b74b-f30779d84ec0","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.6228039901436,"direction":1,"quantity":59,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.040337103188,"profitLoss":34.369999999999997,"totalFees":0.037943898387667922,"mae":-76.239999999999995,"mfe":112.14,"duration":"365.00:00:00","endTradeDrawdown":154.41,"isWin":true,"orderIds":[1957,2285]},{"id":"9745d1dd-bccb-43da-adcb-f66852ee2503","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.8620655859999999,"direction":1,"quantity":91,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0601188669999999,"profitLoss":72.980000000000004,"totalFees":0.077264979450750004,"mae":-138.56,"mfe":101.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.56999999999999,"isWin":true,"orderIds":[2139,2286]},{"id":"09511711-d937-412e-879c-0b72ff0b6568","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.7130243605102518,"direction":1,"quantity":99,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.7637758018854601,"profitLoss":-203.02000000000001,"totalFees":0.046023594847785919,"mae":-294.60000000000002,"mfe":123.75,"duration":"729.00:00:00","endTradeDrawdown":418.35000000000002,"isWin":false,"orderIds":[1716,2287]},{"id":"489f7b93-0414-4993-88ca-2d71994c971f","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.6222139139999996,"direction":1,"quantity":106,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.5233218629,"profitLoss":-307.51999999999998,"totalFees":0.096436339328720005,"mae":-811.37,"mfe":32.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":843.51999999999998,"isWin":false,"orderIds":[2110,2288]},{"id":"f240ba8e-f09f-46a5-a3bd-79c52249fdd9","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":48.950000000000003,"direction":1,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":46.359999999999999,"profitLoss":41.439999999999998,"totalFees":0.076232000000000008,"mae":-380.63999999999999,"mfe":173.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":554.39999999999998,"isWin":true,"orderIds":[2202,2289]},{"id":"fa35b5ff-06f7-4b18-911f-68bdf3c0e01b","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.3544934325,"direction":0,"quantity":53,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.915406596,"profitLoss":29.73,"totalFees":0.08252303769232501,"mae":-222,"mfe":148.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":231.62,"isWin":true,"orderIds":[2126,2290]},{"id":"21a569c4-c940-41fc-a72b-154f97404749","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.632246123876811,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.406406029263177,"profitLoss":317.57999999999998,"totalFees":0.096235998423106095,"mae":-81.599999999999994,"mfe":470.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":219.34,"isWin":true,"orderIds":[2172,2291]},{"id":"8d5842e1-d94c-428c-afbc-2d7af66c38cf","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.938782,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.287330575,"profitLoss":19.170000000000002,"totalFees":0.038358209216250001,"mae":-49.219999999999999,"mfe":233.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":246.75999999999999,"isWin":true,"orderIds":[1378,2292]},{"id":"520f22d2-a8ab-4915-bed8-38804ce31f2d","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":45.085755329999998,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":75.230985829999995,"profitLoss":542.61000000000001,"totalFees":0.10760669857079999,"mae":-65.790000000000006,"mfe":688.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":322.63,"isWin":true,"orderIds":[2145,2293]},{"id":"2d2e9b40-6c15-4292-bdc6-8a6b18c3ddd5","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6511968939999999,"direction":1,"quantity":80,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.3456604140000001,"profitLoss":-55.560000000000002,"totalFees":0.029681804884500004,"mae":-721.54999999999995,"mfe":316.68000000000001,"duration":"1461.00:00:00","endTradeDrawdown":1038.22,"isWin":false,"orderIds":[900,2294]},{"id":"8df91106-f57c-4905-b789-2c51d056bb6e","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.8404656719999997,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.3456604140000001,"profitLoss":8.4100000000000001,"totalFees":0.0057037156977,"mae":-133.11000000000001,"mfe":87.510000000000005,"duration":"729.00:00:00","endTradeDrawdown":106.25,"isWin":true,"orderIds":[1815,2294]},{"id":"f306f579-78a8-4500-91a7-e9b4adf3722e","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.122343306000001,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.573076816,"profitLoss":-15.380000000000001,"totalFees":0.080842196603000002,"mae":-94.189999999999998,"mfe":0.51000000000000001,"duration":"365.00:00:00","endTradeDrawdown":94.700000000000003,"isWin":false,"orderIds":[2112,2295]},{"id":"c2ba3236-e087-483a-a3f3-ef5434eeaa96","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.0089984128,"direction":0,"quantity":338,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4860534113999999,"profitLoss":499.24000000000001,"totalFees":0.056620243654260008,"mae":-106.39,"mfe":854.82000000000005,"duration":"729.00:00:00","endTradeDrawdown":454.22000000000003,"isWin":true,"orderIds":[1573,2296]},{"id":"e2148380-bd5b-4291-b05d-dac9086feab0","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.695848955000001,"direction":1,"quantity":70,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1717534700000005,"profitLoss":176.69,"totalFees":0.080079091882199999,"mae":-39.630000000000003,"mfe":288.92000000000002,"duration":"729.00:00:00","endTradeDrawdown":328.56,"isWin":true,"orderIds":[1717,2297]},{"id":"d9d05b61-c0c0-466c-af51-25a7ff1c8de8","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.4327703799999991,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1717534700000005,"profitLoss":4.4400000000000004,"totalFees":0.0079700583710000002,"mae":-48.100000000000001,"mfe":31.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":79.790000000000006,"isWin":true,"orderIds":[2213,2297]},{"id":"c9bf01e4-fae1-44b9-a534-3aa428c82f81","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":37.224296592999998,"direction":0,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.5597195,"profitLoss":133.03999999999999,"totalFees":0.084066539514300001,"mae":-15.07,"mfe":421.5,"duration":"365.00:00:00","endTradeDrawdown":367.45999999999998,"isWin":true,"orderIds":[2197,2298]},{"id":"a12edc72-9455-4f05-88db-3e992488d4e2","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.17724129,"direction":0,"quantity":72,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.524364090000001,"profitLoss":24.989999999999998,"totalFees":0.041949738342000005,"mae":-127.09,"mfe":34.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":127.09,"isWin":true,"orderIds":[1969,2299]},{"id":"3feee16a-9d80-4672-b733-94e61e162b48","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.45183961,"direction":0,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.74873384,"profitLoss":46.689999999999998,"totalFees":0.034663763376000002,"mae":-108.70999999999999,"mfe":159.44999999999999,"duration":"729.00:00:00","endTradeDrawdown":154.69,"isWin":true,"orderIds":[1566,2300]},{"id":"4b262389-6dc5-4f5c-8e75-eff147b71e6d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.578418487126999,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.183390327211249,"profitLoss":-16.59,"totalFees":0.097516397577787309,"mae":-347.58999999999997,"mfe":18.699999999999999,"duration":"729.00:00:00","endTradeDrawdown":366.29000000000002,"isWin":false,"orderIds":[1729,2301]},{"id":"8cebde13-0e19-420e-b829-f03e6fec551f","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.135185254563803,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.183390327211249,"profitLoss":80.769999999999996,"totalFees":0.011116300618889996,"mae":-45.329999999999998,"mfe":94.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":36.469999999999999,"isWin":true,"orderIds":[2210,2301]},{"id":"5126af62-84b5-4a68-a93c-b1b03c57d6ce","symbols":[{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.388312471999999,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.991734950000001,"profitLoss":-68.950000000000003,"totalFees":0.084738088197700012,"mae":-374.37,"mfe":133.94,"duration":"365.00:00:00","endTradeDrawdown":508.31999999999999,"isWin":false,"orderIds":[2137,2302]},{"id":"48c61ba1-e8e9-4e72-916e-50a4039efb72","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.624177750752386,"direction":1,"quantity":64,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.812854361090643,"profitLoss":-12.08,"totalFees":0.082596849592804153,"mae":-277.32999999999998,"mfe":118.05,"duration":"365.00:00:00","endTradeDrawdown":395.38,"isWin":false,"orderIds":[2151,2303]},{"id":"b8ef7cc7-8a97-420c-a33b-8707a908fbec","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":49.700000000000003,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1699999999999999,"profitLoss":-648.48000000000002,"totalFees":0.0072239999999999995,"mae":-652,"mfe":350.56,"duration":"365.00:00:00","endTradeDrawdown":1002.5599999999999,"isWin":false,"orderIds":[1968,2304]},{"id":"37460ac4-c93c-44bd-ab5f-3bd05a3675be","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.8064709261249998,"direction":0,"quantity":104,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.4646764250000004,"profitLoss":-35.549999999999997,"totalFees":0.078792739802400008,"mae":-65.390000000000001,"mfe":79.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":128.59,"isWin":false,"orderIds":[2135,2305]},{"id":"6e3b398a-d624-4474-804e-5f4fcfcdf0e9","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.798562263999999,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.5957808799999995,"profitLoss":-341.14999999999998,"totalFees":0.069202677018899997,"mae":-386.25,"mfe":4.3399999999999999,"duration":"729.00:00:00","endTradeDrawdown":390.58999999999997,"isWin":false,"orderIds":[1753,2306]},{"id":"3f80010b-1542-4133-bdcc-5a645540d897","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.052002993,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.5957808799999995,"profitLoss":-31.190000000000001,"totalFees":0.00451005678305,"mae":-36.93,"mfe":12.779999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.93,"isWin":false,"orderIds":[2215,2306]},{"id":"6aefb8e2-2b1b-4b60-ac31-24a214f84c77","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.745720425,"direction":1,"quantity":59,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.31071667,"profitLoss":-151.33000000000001,"totalFees":0.044183987680900004,"mae":-204.91,"mfe":98.090000000000003,"duration":"1096.00:00:00","endTradeDrawdown":303,"isWin":false,"orderIds":[1376,2307]},{"id":"26d92d51-f7de-4629-9845-fff4a342705f","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.176131712,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.31071667,"profitLoss":-25.079999999999998,"totalFees":0.0040761034752000002,"mae":-32.340000000000003,"mfe":8.7400000000000002,"duration":"729.00:00:00","endTradeDrawdown":41.079999999999998,"isWin":false,"orderIds":[1823,2307]},{"id":"5a55dc62-15b0-4e1b-a531-03c0cee7c14b","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.3516673425000001,"direction":0,"quantity":380,"exitTime":"2006-08-02T04:00:00Z","exitPrice":1.88000094,"profitLoss":200.77000000000001,"totalFees":0.035910017955000005,"mae":-45.350000000000001,"mfe":428.76999999999998,"duration":"729.00:00:00","endTradeDrawdown":231.03999999999999,"isWin":true,"orderIds":[1578,2308]},{"id":"2c7f13ca-06fd-4ed8-9b16-88157a84b865","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.532361305,"direction":1,"quantity":67,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.372680770000001,"profitLoss":-257.30000000000001,"totalFees":0.049243922201150002,"mae":-643,"mfe":74.390000000000001,"duration":"729.00:00:00","endTradeDrawdown":717.38999999999999,"isWin":false,"orderIds":[1758,2309]},{"id":"42643647-142f-4f99-8be8-5bdeb3a6e7e5","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":104,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.2286025159999996,"profitLoss":511.00999999999999,"totalFees":0.0372575045024,"mae":-3.2000000000000002,"mfe":754.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":280.97000000000003,"isWin":true,"orderIds":[1353,2310]},{"id":"35aa7027-84d9-4bd8-a006-05c8d50c827f","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.215900594611661,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.950018208333702,"profitLoss":357.08999999999997,"totalFees":0.044905985723981648,"mae":-19,"mfe":516.53999999999996,"duration":"1096.00:00:00","endTradeDrawdown":250.06999999999999,"isWin":true,"orderIds":[1188,2311]},{"id":"a17ca9a4-667e-4c02-86d1-66a833547b5b","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.01,"profitLoss":-14.24,"totalFees":0.020369999999999999,"mae":-237.59999999999999,"mfe":68.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":306.24000000000001,"isWin":false,"orderIds":[924,2312]},{"id":"07fbc366-c498-4e46-a168-f7b4d40ea9d3","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.01,"profitLoss":19.460000000000001,"totalFees":0.010038,"mae":-175.97999999999999,"mfe":91.980000000000004,"duration":"729.00:00:00","endTradeDrawdown":200.62,"isWin":true,"orderIds":[1805,2312]},{"id":"ddb7796b-6526-4aa5-ba20-469d2aa0cfb3","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.7034833731951586,"direction":0,"quantity":122,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.9734381615008623,"profitLoss":-89.069999999999993,"totalFees":0.035940512896353798,"mae":-258.32999999999998,"mfe":61.18,"duration":"365.00:00:00","endTradeDrawdown":319.50999999999999,"isWin":false,"orderIds":[1946,2313]},{"id":"9c6a5bd5-b29a-4537-91dd-ac20bf26562c","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.610436200000001,"direction":0,"quantity":20,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.108664999999998,"profitLoss":309.95999999999998,"totalFees":0.062214337828500006,"mae":-96.25,"mfe":328.08999999999997,"duration":"1461.00:00:00","endTradeDrawdown":116.65000000000001,"isWin":true,"orderIds":[820,2314]},{"id":"b6b7337d-3943-4d22-8fcc-c1d3d689f61c","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.6942076000000004,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.108664999999998,"profitLoss":497.19,"totalFees":0.0102415063905,"mae":-51.200000000000003,"mfe":521.64999999999998,"duration":"1096.00:00:00","endTradeDrawdown":119.16,"isWin":true,"orderIds":[1426,2314]},{"id":"7cebeedf-013b-4377-862a-45181132ee43","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":37.69755696,"direction":0,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.5470264,"profitLoss":122.84,"totalFees":0.044846920471500004,"mae":-47.960000000000001,"mfe":205.47,"duration":"365.00:00:00","endTradeDrawdown":249.27000000000001,"isWin":true,"orderIds":[1952,2315]},{"id":"10c0efb4-f7ca-497f-97c8-b56797b7e5d1","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.459154655999999,"direction":1,"quantity":49,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.809347500000001,"profitLoss":-409.16000000000003,"totalFees":0.099855980937999994,"mae":-885.16999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":885.16999999999996,"isWin":false,"orderIds":[2166,2316]},{"id":"78c74d31-6a7c-4ec3-935f-90a93512140c","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.3908638079405451,"direction":0,"quantity":111,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.993350866006768,"profitLoss":66.879999999999995,"totalFees":0.08578836670198671,"mae":-65.540000000000006,"mfe":206.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":208,"isWin":true,"orderIds":[2109,2317]},{"id":"d402badc-0630-4750-b817-17fda0fe11ab","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.339350587999999,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.361236999999999,"profitLoss":126.92,"totalFees":0.086628780275100015,"mae":-54.890000000000001,"mfe":405.87,"duration":"365.00:00:00","endTradeDrawdown":352.97000000000003,"isWin":true,"orderIds":[2175,2318]},{"id":"6ee57a02-be14-404d-b4f8-42d85c6b6d6a","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.374376466000001,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.696050320000001,"profitLoss":616.38,"totalFees":0.038888276129999996,"mae":0,"mfe":741.63,"duration":"729.00:00:00","endTradeDrawdown":167.46000000000001,"isWin":true,"orderIds":[1728,2319]},{"id":"ed005563-e641-456f-a8c7-2aa45c20bb1d","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":27.072801112499999,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.318353674999997,"profitLoss":487.37,"totalFees":0.065016468358500001,"mae":-52.789999999999999,"mfe":613.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":364.49000000000001,"isWin":true,"orderIds":[1959,2320]},{"id":"6c572ce2-d2c7-4d2c-9f57-6d86a08fba43","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.14697344,"direction":1,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.184999999999999,"profitLoss":-1.8999999999999999,"totalFees":0.079233342080000005,"mae":-229.31,"mfe":20.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":249.93000000000001,"isWin":false,"orderIds":[2165,2321]},{"id":"33d4d014-c5ac-4634-b6a5-729fa3040fee","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.93,"direction":0,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.710000000000001,"profitLoss":-135.03999999999999,"totalFees":0.072230000000000003,"mae":-233.28,"mfe":32.960000000000001,"duration":"729.00:00:00","endTradeDrawdown":233.28,"isWin":false,"orderIds":[1779,2322]},{"id":"3afa13c3-9cdd-41fc-aeff-69958b8aff7c","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.539999999999999,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.710000000000001,"profitLoss":-9.9600000000000009,"totalFees":0.011219999999999999,"mae":-46.799999999999997,"mfe":53.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.599999999999994,"isWin":false,"orderIds":[2211,2322]},{"id":"937c9c74-16e0-424c-bd42-bc88f20bffbb","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.100000000000001,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.300000000000001,"profitLoss":59.399999999999999,"totalFees":0.074579999999999994,"mae":-160.05000000000001,"mfe":207.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":339.89999999999998,"isWin":true,"orderIds":[2184,2323]},{"id":"abf9c77f-4926-4bfc-bfb7-8e76b96be749","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.683946156000001,"direction":0,"quantity":41,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.761814271999999,"profitLoss":-119.81,"totalFees":0.074416289728800003,"mae":-169.62,"mfe":9.1899999999999995,"duration":"365.00:00:00","endTradeDrawdown":178.81,"isWin":false,"orderIds":[2173,2324]},{"id":"fa94d990-16fb-4e16-8d50-507ace5edd3c","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3410254002499999,"direction":1,"quantity":160,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1885325360000003,"profitLoss":-1095.5999999999999,"totalFees":0.072250611980000018,"mae":-1384.6800000000001,"mfe":7.5,"duration":"1096.00:00:00","endTradeDrawdown":1392.1700000000001,"isWin":false,"orderIds":[1343,2325]},{"id":"24677163-fcd5-445f-9e06-cf869b0f3a3c","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.660005330000001,"direction":1,"quantity":77,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.92000696,"profitLoss":-251.02000000000001,"totalFees":0.0937603802135,"mae":-759.73000000000002,"mfe":48.25,"duration":"365.00:00:00","endTradeDrawdown":807.99000000000001,"isWin":false,"orderIds":[2120,2326]},{"id":"73d50239-59e4-4d97-a32f-a69b13892a3e","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.072598081000001,"direction":0,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.377179476,"profitLoss":164.44,"totalFees":0.0317078341362,"mae":0,"mfe":370.10000000000002,"duration":"2191.00:00:00","endTradeDrawdown":205.66,"isWin":true,"orderIds":[159,2327]},{"id":"0fada0ff-2b77-45f6-80a6-ad2f3e59d9c3","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.6941428,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.377179476,"profitLoss":16.829999999999998,"totalFees":0.0072894975520000002,"mae":-36.219999999999999,"mfe":83.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":66.340000000000003,"isWin":true,"orderIds":[1038,2327]},{"id":"698d8d6f-062b-429c-b207-4c310b22c792","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":55.090000000000003,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.4,"profitLoss":491.58999999999997,"totalFees":0.018156000000000002,"mae":-187.22,"mfe":496.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":255.86000000000001,"isWin":true,"orderIds":[1413,2328]},{"id":"e915905b-a257-4ce8-b1de-8cd5dfd20b03","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":22.09,"direction":1,"quantity":23,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.4,"profitLoss":268.87,"totalFees":0.024195999999999999,"mae":-1150.46,"mfe":278.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":378.35000000000002,"isWin":true,"orderIds":[1796,2328]},{"id":"055c4d20-522d-4fe0-a91f-da62b36316c2","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":-223.44,"totalFees":0.069930000000000006,"mae":-372.95999999999998,"mfe":99.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":372.95999999999998,"isWin":false,"orderIds":[2107,2329]},{"id":"bbb96c68-c72a-4e1a-af98-0c7a0f13bad2","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.544524312499998,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.619529471,"profitLoss":129.15000000000001,"totalFees":0.088405213790250001,"mae":-160.59,"mfe":227.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":true,"orderIds":[2170,2330]},{"id":"7d497abc-f33f-4d92-8a34-5067162a5f1c","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.117804925000002,"direction":1,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.970043099999998,"profitLoss":-191.86000000000001,"totalFees":0.088296523418600004,"mae":-258.01999999999998,"mfe":57.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":315.98000000000002,"isWin":false,"orderIds":[2193,2331]},{"id":"b62bc31b-d066-417c-8457-142a4e6c4396","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.68,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25,"profitLoss":44.880000000000003,"totalFees":0.081957000000000002,"mae":-47.770000000000003,"mfe":220.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.90000000000001,"isWin":true,"orderIds":[2174,2332]},{"id":"f361e6e3-002c-4cc6-b322-ca373cd8d38d","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.7999999999999998,"direction":1,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.880000000000001,"profitLoss":-426.72000000000003,"totalFees":0.049045499999999999,"mae":-447.72000000000003,"mfe":38.219999999999999,"duration":"729.00:00:00","endTradeDrawdown":485.94,"isWin":false,"orderIds":[1710,2333]},{"id":"d030b4c7-cee0-4656-a063-033a8a6aaa4d","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.096468781,"direction":1,"quantity":63,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.8387346600000001,"profitLoss":205.24000000000001,"totalFees":0.072211871762099991,"mae":-21.920000000000002,"mfe":258.06,"duration":"729.00:00:00","endTradeDrawdown":234.90000000000001,"isWin":true,"orderIds":[1756,2334]},{"id":"02e90480-b5b9-4356-99a8-546e80190d27","symbols":[{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.39665327,"direction":1,"quantity":61,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":-939.60000000000002,"totalFees":0.128262625573,"mae":-1086.9200000000001,"mfe":40.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":1127.3800000000001,"isWin":false,"orderIds":[2142,2335]},{"id":"82f64979-f882-4e06-9fe5-2a9f8580e3d0","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.748472925000002,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.709339193,"profitLoss":463.29000000000002,"totalFees":0.057267966348450002,"mae":-17.82,"mfe":507.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.55000000000001,"isWin":true,"orderIds":[2134,2336]},{"id":"d7be3e42-36e7-40c1-a88f-f9d715b9e8d6","symbols":[{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5562500000000004,"direction":1,"quantity":148,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4787499999999998,"profitLoss":307.47000000000003,"totalFees":0.078500125000000018,"mae":-167.97999999999999,"mfe":451.95999999999998,"duration":"729.00:00:00","endTradeDrawdown":261.04000000000002,"isWin":true,"orderIds":[1712,2337]},{"id":"08be5153-d955-4b7d-b6f3-83feda44c072","symbols":[{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.5562499999999999,"direction":1,"quantity":74,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4787499999999998,"profitLoss":5.7400000000000002,"totalFees":0.013486500000000002,"mae":-231.99000000000001,"mfe":77.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":111.65000000000001,"isWin":true,"orderIds":[2208,2337]},{"id":"2f53695e-4685-43e8-9fd3-4d9a1e1996d6","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.739999999999998,"direction":1,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.93,"profitLoss":-196.56,"totalFees":0.036516,"mae":-336.95999999999998,"mfe":66.239999999999995,"duration":"729.00:00:00","endTradeDrawdown":403.19999999999999,"isWin":false,"orderIds":[1726,2338]},{"id":"cdc83c1e-b77c-43d5-83ab-93c9875a4aa6","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.355,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.5,"profitLoss":-412.23000000000002,"totalFees":0.058272499999999998,"mae":-421.32999999999998,"mfe":79.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":500.75999999999999,"isWin":false,"orderIds":[2194,2339]},{"id":"075a7f94-aa4f-41df-85f4-4890a226e65c","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.869999999999999,"direction":1,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.140000000000001,"profitLoss":-297.72000000000003,"totalFees":0.043780000000000006,"mae":-3667.6799999999998,"mfe":169.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":880.20000000000005,"isWin":false,"orderIds":[961,2340]},{"id":"7a65f65b-abb4-4182-a446-44466032fcb6","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":20.27,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.140000000000001,"profitLoss":-7.4800000000000004,"totalFees":0.0041020000000000006,"mae":-381.92000000000002,"mfe":44.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.439999999999998,"isWin":false,"orderIds":[2217,2340]},{"id":"1c8e0842-8caf-4cf0-a434-c519c9bb0f6c","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":43.25,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.640000000000001,"profitLoss":46.979999999999997,"totalFees":0.036252,"mae":-141.47999999999999,"mfe":157.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":214.38,"isWin":true,"orderIds":[1562,2341]},{"id":"6bfbab8f-0a6d-4bb3-ad01-404099bc67f1","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.197848308000001,"direction":0,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.259344225,"profitLoss":203.06999999999999,"totalFees":0.090534743815000013,"mae":-25.629999999999999,"mfe":311.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":129.56999999999999,"isWin":true,"orderIds":[2154,2343]},{"id":"671fdb77-96de-4081-b7a8-bada14169df8","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":403.46592751552231,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":349.44578411846402,"profitLoss":-108.04000000000001,"totalFees":0.074744572215843685,"mae":-153.41,"mfe":10.17,"duration":"365.00:00:00","endTradeDrawdown":163.58000000000001,"isWin":false,"orderIds":[2162,2344]},{"id":"749a0a35-391b-47a7-b1b9-14e7bdd77350","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":36.149016959999997,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":53.736850943999997,"profitLoss":386.93000000000001,"totalFees":0.057882776371199998,"mae":-149.97,"mfe":636.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":363.38999999999999,"isWin":true,"orderIds":[1966,2345]},{"id":"f50a9720-2efd-48ed-86b1-a8489da577ad","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.383527384000001,"direction":1,"quantity":57,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.655801500000001,"profitLoss":-72.519999999999996,"totalFees":0.08561017455900001,"mae":-80.079999999999998,"mfe":196.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":276.56999999999999,"isWin":false,"orderIds":[2124,2346]},{"id":"2605d038-6759-4c59-ba10-d34df10eec91","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.5496569549999997,"direction":0,"quantity":86,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.258107282000001,"profitLoss":834.92999999999995,"totalFees":0.16906487715855001,"mae":-20.670000000000002,"mfe":966.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":311.44,"isWin":true,"orderIds":[2138,2347]},{"id":"9b5e09ff-25d9-4d55-8367-bf60ae027995","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.1401827359999999,"direction":1,"quantity":59,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.9885202,"profitLoss":-1053.05,"totalFees":0.119783543418,"mae":-1075.8599999999999,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":1075.8599999999999,"isWin":false,"orderIds":[1697,2348]},{"id":"a4967cbf-d23a-4376-b9c1-f05d01484961","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":0.20771575959699626,"direction":1,"quantity":3961,"exitTime":"2006-08-02T04:00:00Z","exitPrice":0.33378024347398116,"profitLoss":-499.33999999999997,"totalFees":0.14666168427927367,"mae":-1067.5999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1067.5999999999999,"isWin":false,"orderIds":[2096,2349]},{"id":"4260edd3-49fe-4aee-abde-90873fabeabb","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.058411405000001,"direction":1,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.084901680000002,"profitLoss":-310.81999999999999,"totalFees":0.096029453059199993,"mae":-489.51999999999998,"mfe":82.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":571.89999999999998,"isWin":false,"orderIds":[1953,2350]},{"id":"4e118dcb-601e-48d1-943a-da49152f8e53","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.6378239299999997,"direction":1,"quantity":63,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.04189317,"profitLoss":-403.45999999999998,"totalFees":0.092831201883000009,"mae":-819.60000000000002,"mfe":88.780000000000001,"duration":"1096.00:00:00","endTradeDrawdown":908.38,"isWin":false,"orderIds":[1165,2351]},{"id":"651a18f4-95da-42d0-a6d5-99994a06d28a","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.3693898900000008,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.04189317,"profitLoss":-53.380000000000003,"totalFees":0.0033592602720000004,"mae":-106.22,"mfe":9.1300000000000008,"duration":"729.00:00:00","endTradeDrawdown":115.34999999999999,"isWin":false,"orderIds":[1824,2351]},{"id":"3060f34a-dde5-47cc-a74a-4c31d814a118","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.6880462823062796,"direction":1,"quantity":122,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.6644628208569969,"profitLoss":-241.12,"totalFees":0.13578819640955164,"mae":-331.80000000000001,"mfe":30.48,"duration":"365.00:00:00","endTradeDrawdown":362.27999999999997,"isWin":false,"orderIds":[2111,2352]},{"id":"f563a7f7-d2fb-44cd-a978-967a54b23c67","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.034339899999999,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.137570759999999,"profitLoss":-178.61000000000001,"totalFees":0.090212014522500009,"mae":-249.72999999999999,"mfe":115.37,"duration":"365.00:00:00","endTradeDrawdown":365.10000000000002,"isWin":false,"orderIds":[1955,2353]},{"id":"21c4bf4c-44c1-4cb2-bb51-32336c79a756","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.9509111700000004,"direction":1,"quantity":118,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.9975198159999996,"profitLoss":-123.5,"totalFees":0.12957939488199999,"mae":-133.40000000000001,"mfe":69.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":203.28999999999999,"isWin":false,"orderIds":[2102,2354]},{"id":"4b020af7-eb54-4bd6-b53d-d621d2a5122b","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.179545112,"direction":1,"quantity":73,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.972856739999999,"profitLoss":-130.91,"totalFees":0.13080270351380002,"mae":-139.63999999999999,"mfe":83.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":223.12,"isWin":false,"orderIds":[2128,2355]},{"id":"a6ea92ed-5d3a-4cfd-a266-d91efb845af2","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.527211703469048,"direction":1,"quantity":77,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.987639841752694,"profitLoss":-112.45,"totalFees":0.12827353779956568,"mae":-152.05000000000001,"mfe":94.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":246.63,"isWin":false,"orderIds":[2144,2356]},{"id":"76ebc070-4683-4735-a8d8-bb71aa4d4245","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.330792363,"direction":1,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.323860689999997,"profitLoss":-335.85000000000002,"totalFees":0.086854066420000001,"mae":-414.06,"mfe":164.78999999999999,"duration":"729.00:00:00","endTradeDrawdown":578.85000000000002,"isWin":false,"orderIds":[1750,2357]},{"id":"f6df931b-e132-4574-909a-9c8be5d7c221","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.3299916700000001,"direction":1,"quantity":98,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.8199911800000006,"profitLoss":-48.020000000000003,"totalFees":0.12520520812799998,"mae":-116.62,"mfe":138.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":255.13,"isWin":false,"orderIds":[2105,2358]},{"id":"def47709-3ed1-4911-baf3-8f23a00d971a","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.5265508259999994,"direction":1,"quantity":85,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.9737326799999995,"profitLoss":-38.009999999999998,"totalFees":0.084481284010500007,"mae":-136.62,"mfe":179.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":316.56999999999999,"isWin":false,"orderIds":[1960,2359]},{"id":"9bb5e78d-a4b3-4f3c-b550-ef96a9c521d1","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.020000000000003,"profitLoss":-784.32000000000005,"totalFees":0.061455999999999997,"mae":-806.08000000000004,"mfe":120.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":926.39999999999998,"isWin":false,"orderIds":[1736,2360]},{"id":"2dc2b316-66f9-4859-be6b-96f1a21aa571","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.0362775079295492,"direction":0,"quantity":140,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.4837170577347401,"profitLoss":482.63999999999999,"totalFees":0.087368705692975515,"mae":-25.690000000000001,"mfe":524.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":296.02999999999997,"isWin":true,"orderIds":[2098,2361]},{"id":"2c0dcab1-a998-440a-b94a-77b4e2e25724","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.442500000000001,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.425000000000001,"profitLoss":373.39999999999998,"totalFees":0.077347250000000006,"mae":-18.190000000000001,"mfe":553.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":337.62,"isWin":true,"orderIds":[2153,2362]},{"id":"e712bd68-e65c-4e0d-bd80-843b954c94a9","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3445552200000002,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.068518048000001,"profitLoss":-505.31,"totalFees":0.032519487809200005,"mae":-594.62,"mfe":21.48,"duration":"1096.00:00:00","endTradeDrawdown":616.10000000000002,"isWin":false,"orderIds":[1379,2363]},{"id":"0d59f664-d9c3-42d2-9a60-beda7278981a","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.9094756264999999,"direction":0,"quantity":71,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.9205948750000008,"profitLoss":284.79000000000002,"totalFees":0.072771169493174998,"mae":-52.009999999999998,"mfe":347.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":177.49000000000001,"isWin":true,"orderIds":[2119,2364]},{"id":"2a50cdc1-5796-421b-943e-501dba39c617","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.016813060403775,"direction":0,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.493608103,"profitLoss":293.77999999999997,"totalFees":0.070842907365137819,"mae":-80.849999999999994,"mfe":448.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":195.78,"isWin":true,"orderIds":[2157,2365]},{"id":"b9740863-e787-462d-939d-171267d812c8","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.11170503,"direction":0,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.222516425000002,"profitLoss":196.66,"totalFees":0.066643321655474999,"mae":0,"mfe":209.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.94,"isWin":true,"orderIds":[2100,2366]},{"id":"d08f6d90-c98e-41d2-aa87-a5b00e8e4476","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1356858430000001,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.129639181000002,"profitLoss":395.87,"totalFees":0.02592838820385,"mae":-1.97,"mfe":445.98000000000002,"duration":"1096.00:00:00","endTradeDrawdown":133.91,"isWin":true,"orderIds":[1367,2367]},{"id":"5a9f826e-5f55-4446-a8a2-716037d7052d","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.600756648000001,"direction":0,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":32.754595104000003,"profitLoss":156.15000000000001,"totalFees":0.062080488421000002,"mae":-8.1799999999999997,"mfe":340.44,"duration":"365.00:00:00","endTradeDrawdown":195.53999999999999,"isWin":true,"orderIds":[2182,2368]},{"id":"18e0bcef-5dc7-4d8c-9368-5d5d953de960","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.27448102,"profitLoss":-280.72000000000003,"totalFees":0.023395286507999997,"mae":-280.72000000000003,"mfe":15.81,"duration":"729.00:00:00","endTradeDrawdown":296.52999999999997,"isWin":false,"orderIds":[1704,2369]},{"id":"c40c99ff-ebda-4de3-a447-ba7b20598587","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.262419000000001,"profitLoss":54.159999999999997,"totalFees":0.022043385000000002,"mae":-3885.9299999999998,"mfe":296.00999999999999,"duration":"1461.00:00:00","endTradeDrawdown":699.09000000000003,"isWin":true,"orderIds":[947,2370]},{"id":"5e4e2843-3b63-43df-8c5e-206b7c9691dd","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.491124599999999,"profitLoss":225.50999999999999,"totalFees":0.022073698609500002,"mae":-28.899999999999999,"mfe":225.50999999999999,"duration":"1826.00:00:00","endTradeDrawdown":54.130000000000003,"isWin":true,"orderIds":[503,2371]},{"id":"807e60be-0f68-4e33-84da-472bbfd4286e","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.491124599999999,"profitLoss":104.81,"totalFees":0.010876000760624999,"mae":-6.4900000000000002,"mfe":104.81,"duration":"1461.00:00:00","endTradeDrawdown":23.68,"isWin":true,"orderIds":[1015,2371]},{"id":"6765a0ec-7625-4dfd-a948-61be57bf5d31","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.325106181999999,"direction":0,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":45.579281399999999,"profitLoss":146.28999999999999,"totalFees":0.060333277010400005,"mae":-30.609999999999999,"mfe":179.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.030000000000001,"isWin":true,"orderIds":[2191,2372]},{"id":"1f8388a4-d746-4ca4-b2ac-a5eaa99432ef","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":164,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.344442522,"profitLoss":-129.38,"totalFees":0.060424506007419998,"mae":-141.59,"mfe":99.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":240.81,"isWin":false,"orderIds":[2104,2373]},{"id":"a025cd15-95bd-4d2e-a96c-d5725a480623","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.9828575,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.85672975,"profitLoss":-180.22999999999999,"totalFees":0.018637702544999999,"mae":-310.79000000000002,"mfe":114.22,"duration":"1461.00:00:00","endTradeDrawdown":425,"isWin":false,"orderIds":[894,2374]},{"id":"13542271-ca06-4ea9-bf01-f763bf1df8e0","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.143518867999999,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.403561740000001,"profitLoss":-213.90000000000001,"totalFees":0.018113426550000002,"mae":-230.00999999999999,"mfe":6.3799999999999999,"duration":"729.00:00:00","endTradeDrawdown":236.38999999999999,"isWin":false,"orderIds":[1722,2375]},{"id":"e37663bf-623b-4fb9-8c6a-65003ee23553","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.093495464,"profitLoss":278.63999999999999,"totalFees":0.016445315983499999,"mae":-11.68,"mfe":373.30000000000001,"duration":"2191.00:00:00","endTradeDrawdown":160.58000000000001,"isWin":true,"orderIds":[23,2376]},{"id":"94af6b58-363c-424e-9202-d8ba95ec1ae6","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":248.76222228,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":317.65831343999997,"profitLoss":68.900000000000006,"totalFees":0.052570522485,"mae":-31.91,"mfe":141.56,"duration":"365.00:00:00","endTradeDrawdown":89.230000000000004,"isWin":true,"orderIds":[2203,2377]},{"id":"a17c6002-b2de-48d7-a26f-61c66b02dd77","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.290102016000001,"direction":1,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.6018200159999996,"profitLoss":182.03,"totalFees":0.056200226159999998,"mae":-119.41,"mfe":291.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":410.64999999999998,"isWin":true,"orderIds":[1762,2378]},{"id":"0eeaed5a-a761-4dc4-bd3f-23e80e612b71","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.593863039999999,"profitLoss":-237.84,"totalFees":0.014943354460999999,"mae":-276.77999999999997,"mfe":4.3399999999999999,"duration":"729.00:00:00","endTradeDrawdown":281.12,"isWin":false,"orderIds":[1724,2379]},{"id":"b6871fbd-ad2c-4839-952c-5b5880c9e41a","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.721016614,"profitLoss":-110.34,"totalFees":0.014807914485000002,"mae":-112.75,"mfe":22.530000000000001,"duration":"729.00:00:00","endTradeDrawdown":135.27000000000001,"isWin":false,"orderIds":[1574,2380]},{"id":"221e0fd3-ce5a-40e2-8330-f8df99b79c61","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.6665572,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":41.5011285,"profitLoss":-201.84,"totalFees":0.014546251952399999,"mae":-203.72,"mfe":6.9400000000000004,"duration":"1461.00:00:00","endTradeDrawdown":210.66,"isWin":false,"orderIds":[901,2381]},{"id":"12c301de-a227-44cf-95d7-b39f165545fe","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.771752427999999,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.115952875000001,"profitLoss":-80.159999999999997,"totalFees":0.055166160089850001,"mae":-93.549999999999997,"mfe":6.9100000000000001,"duration":"365.00:00:00","endTradeDrawdown":100.47,"isWin":false,"orderIds":[2101,2382]},{"id":"fa8f7844-f0b7-41c5-a54f-40326a88f0cd","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.576288439999999,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.094282249999999,"profitLoss":-80.629999999999995,"totalFees":0.054017689999349999,"mae":-115.53,"mfe":5.8499999999999996,"duration":"365.00:00:00","endTradeDrawdown":121.38,"isWin":false,"orderIds":[2179,2383]},{"id":"5e8f82f7-8e61-42dd-8f80-5533d5cd348f","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.572467432229072,"direction":0,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.69997712,"profitLoss":78.400000000000006,"totalFees":0.054856631249309083,"mae":-0.80000000000000004,"mfe":93.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":78.159999999999997,"isWin":true,"orderIds":[2146,2384]},{"id":"8753f575-ebf4-433a-a48a-f5e1029a050b","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.453389700000001,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":42.734851372000001,"profitLoss":-181.69,"totalFees":0.012747321039599999,"mae":-220.37,"mfe":17.670000000000002,"duration":"1461.00:00:00","endTradeDrawdown":238.03999999999999,"isWin":false,"orderIds":[918,2385]},{"id":"73ccc73d-dae4-4a31-9041-2abbbd63c4de","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":41.757720298000002,"profitLoss":66.099999999999994,"totalFees":0.052579599651314986,"mae":-6.9900000000000002,"mfe":80.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":41.009999999999998,"isWin":true,"orderIds":[2183,2386]},{"id":"eac76749-719e-41aa-a008-27bd0b308f8d","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.379999999999999,"profitLoss":-59.780000000000001,"totalFees":0.052657999999999996,"mae":-471.66000000000003,"mfe":39.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":511.27999999999997,"isWin":false,"orderIds":[2121,2387]},{"id":"649cfb4c-d618-43a6-9798-901467f8b9ce","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.571749565000001,"profitLoss":205.80000000000001,"totalFees":0.0122434674152,"mae":-1.5,"mfe":206.36000000000001,"duration":"2191.00:00:00","endTradeDrawdown":42.090000000000003,"isWin":true,"orderIds":[99,2388]},{"id":"a8d723d9-0153-46a0-8f70-db92bc8bfa87","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6795234959999998,"direction":1,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.751578394,"profitLoss":-53.869999999999997,"totalFees":0.011094320844000001,"mae":-423.74000000000001,"mfe":66.680000000000007,"duration":"1461.00:00:00","endTradeDrawdown":490.42000000000002,"isWin":false,"orderIds":[858,2389]},{"id":"a82b3e57-726d-4aa6-a66a-b00325b39860","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8003159339999999,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.751578394,"profitLoss":-27.32,"totalFees":0.032739396560999993,"mae":-226.47999999999999,"mfe":37.590000000000003,"duration":"729.00:00:00","endTradeDrawdown":128.65000000000001,"isWin":false,"orderIds":[1795,2389]},{"id":"dc82d564-3015-4bca-a3f3-d7493fb28116","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":41,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.2687567115,"profitLoss":160.11000000000001,"totalFees":0.011001575447987501,"mae":-3.8500000000000001,"mfe":166.84999999999999,"duration":"1461.00:00:00","endTradeDrawdown":65.450000000000003,"isWin":true,"orderIds":[857,2390]},{"id":"104bb495-9bba-4542-aef3-2ba585c464f1","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.507706891,"profitLoss":153.88999999999999,"totalFees":0.010327433949899999,"mae":-14.85,"mfe":189.75999999999999,"duration":"2191.00:00:00","endTradeDrawdown":57.090000000000003,"isWin":true,"orderIds":[89,2391]},{"id":"6e980895-3b20-4d70-b9ad-2a52fa5d6099","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.921195552,"profitLoss":93.530000000000001,"totalFees":0.010287214901600001,"mae":-3.0499999999999998,"mfe":130.31,"duration":"1096.00:00:00","endTradeDrawdown":93.069999999999993,"isWin":true,"orderIds":[1386,2392]},{"id":"1ce7ee23-8aa8-4d2b-b16e-051372a68c9d","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5849639499999997,"direction":1,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.234525432000002,"profitLoss":-149.84999999999999,"totalFees":0.010450857654225001,"mae":-179.44999999999999,"mfe":19.030000000000001,"duration":"1826.00:00:00","endTradeDrawdown":198.47,"isWin":false,"orderIds":[523,2393]},{"id":"40aa8ee3-b78c-4c0d-9f22-8573e2794e29","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2811156649770634,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.5957013590026401,"profitLoss":-18.510000000000002,"totalFees":0.010104797940373843,"mae":-114.72,"mfe":83.430000000000007,"duration":"2191.00:00:00","endTradeDrawdown":198.15000000000001,"isWin":false,"orderIds":[134,2394]},{"id":"0a9e0cc6-dd57-4908-be71-8acc4bf89c85","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3338584877903843,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.7701141851998683,"profitLoss":43.090000000000003,"totalFees":0.052350168304587295,"mae":-16.469999999999999,"mfe":84.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":69.189999999999998,"isWin":true,"orderIds":[2118,2395]},{"id":"f0bca607-da69-4441-bee9-7531d9e2456d","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.0705228345,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.243171570499999,"profitLoss":91.730000000000004,"totalFees":0.030740020697874997,"mae":-27.629999999999999,"mfe":135.16,"duration":"1461.00:00:00","endTradeDrawdown":45.380000000000003,"isWin":true,"orderIds":[974,2396]},{"id":"90630aa7-8be7-4849-99a8-946e9a62fa3f","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.436313312000003,"profitLoss":96.760000000000005,"totalFees":0.0094006964280000018,"mae":-14.23,"mfe":105.70999999999999,"duration":"2191.00:00:00","endTradeDrawdown":34.090000000000003,"isWin":true,"orderIds":[210,2397]},{"id":"96f8ef1a-da0a-44c6-9c55-9fc385a638ea","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.637477410000002,"profitLoss":-48.560000000000002,"totalFees":0.0088930630775000009,"mae":-79.829999999999998,"mfe":15.67,"duration":"729.00:00:00","endTradeDrawdown":95.489999999999995,"isWin":false,"orderIds":[1783,2398]},{"id":"b302c39e-15d8-4b35-ab44-9c214fc52c54","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.52,"profitLoss":-34.979999999999997,"totalFees":0.0502125,"mae":-187.08000000000001,"mfe":40.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.06,"isWin":false,"orderIds":[2158,2399]},{"id":"67afba97-f286-40a1-a17a-6373b9bd2742","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.089819084,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.284010476000001,"profitLoss":38.329999999999998,"totalFees":0.0089561921232000005,"mae":-10.960000000000001,"mfe":40.060000000000002,"duration":"729.00:00:00","endTradeDrawdown":32.43,"isWin":true,"orderIds":[1687,2400]},{"id":"2d97cae2-9f22-426d-9db7-808a36eaba61","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.86263263,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":44.283692039999998,"profitLoss":37.68,"totalFees":0.048534044796500003,"mae":-8.75,"mfe":40.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.390000000000001,"isWin":true,"orderIds":[2195,2401]},{"id":"2df0de12-3e8a-491a-97b6-001d5839d02a","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.169913945999999,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.123537525,"profitLoss":-32.490000000000002,"totalFees":0.050366971421899998,"mae":-50.880000000000003,"mfe":4.8700000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.75,"isWin":false,"orderIds":[2125,2402]},{"id":"a98877e0-e17f-4384-8a93-3ac317a2850b","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":54.659792057009369,"profitLoss":102.3,"totalFees":0.0080946182964425697,"mae":-8.3200000000000003,"mfe":125.48,"duration":"2191.00:00:00","endTradeDrawdown":37.909999999999997,"isWin":true,"orderIds":[47,2403]},{"id":"feb9fb2b-078b-45ac-b2ae-9f6b453ad2b9","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.605959775000002,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.643788332,"profitLoss":-28.149999999999999,"totalFees":0.048343545618599999,"mae":-42.68,"mfe":16.77,"duration":"365.00:00:00","endTradeDrawdown":59.450000000000003,"isWin":false,"orderIds":[2188,2404]},{"id":"25777668-3023-4b16-bf97-098229e1e0c3","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.203701426000002,"profitLoss":130.50999999999999,"totalFees":0.0081758236728000002,"mae":-5.9100000000000001,"mfe":175.30000000000001,"duration":"2191.00:00:00","endTradeDrawdown":46.890000000000001,"isWin":true,"orderIds":[155,2405]},{"id":"39f17b4a-36ba-45fc-a470-8e3aab193648","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":53.399999999999999,"profitLoss":78.299999999999997,"totalFees":0.0078810000000000009,"mae":-4.5300000000000002,"mfe":81.719999999999999,"duration":"729.00:00:00","endTradeDrawdown":26.670000000000002,"isWin":true,"orderIds":[1765,2406]},{"id":"e971f0a2-ed3a-4a51-b259-ca9e1ef68ea6","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":50.990329697,"profitLoss":102.84999999999999,"totalFees":0.0075537497577000011,"mae":-29.239999999999998,"mfe":132.66,"duration":"1461.00:00:00","endTradeDrawdown":48.640000000000001,"isWin":true,"orderIds":[1001,2407]},{"id":"27b900bf-2ba1-4742-8c24-0ca5079e9f36","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.7169006805,"profitLoss":118.69,"totalFees":0.0073452039475500001,"mae":-2.9100000000000001,"mfe":144.15000000000001,"duration":"2191.00:00:00","endTradeDrawdown":56.07,"isWin":true,"orderIds":[59,2408]},{"id":"f2f7e29d-4e89-4736-a72a-533fca190abe","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.871970400000002,"profitLoss":29.25,"totalFees":0.0074886117856,"mae":-23.809999999999999,"mfe":53.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.920000000000002,"isWin":true,"orderIds":[1948,2409]},{"id":"921ddd34-8727-4dd9-8fd4-9c27e82262b2","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.716836564811356,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.791321596385679,"profitLoss":72.299999999999997,"totalFees":0.0071429875356689224,"mae":-19.129999999999999,"mfe":73.019999999999996,"duration":"1826.00:00:00","endTradeDrawdown":27.739999999999998,"isWin":true,"orderIds":[600,2410]},{"id":"0703f5d0-9b9b-4eb3-930e-2a48e13c0e9c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":33.960005784000003,"profitLoss":64.670000000000002,"totalFees":0.0068889720240000009,"mae":-15.57,"mfe":66.609999999999999,"duration":"2191.00:00:00","endTradeDrawdown":28.129999999999999,"isWin":true,"orderIds":[213,2411]},{"id":"19d5464e-e4b5-4132-8180-1c8d671f0f8b","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.375,"profitLoss":-19.359999999999999,"totalFees":0.006016500000000001,"mae":-23.73,"mfe":9.6999999999999993,"duration":"365.00:00:00","endTradeDrawdown":33.420000000000002,"isWin":false,"orderIds":[1954,2412]},{"id":"0c7c20fb-a976-42c8-b84a-f06175ffbedf","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.423930471999999,"profitLoss":50.299999999999997,"totalFees":0.0061394121412,"mae":-20.629999999999999,"mfe":54.060000000000002,"duration":"1826.00:00:00","endTradeDrawdown":22.66,"isWin":true,"orderIds":[591,2413]},{"id":"d3af7ffe-608d-4215-bf80-8df4e2b45821","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.2397182335,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.328346239999998,"profitLoss":-65.439999999999998,"totalFees":0.0061421790320000001,"mae":-95.230000000000004,"mfe":7.5199999999999996,"duration":"729.00:00:00","endTradeDrawdown":102.76000000000001,"isWin":false,"orderIds":[1702,2414]},{"id":"2159a4e2-b364-4164-b6aa-0db63bb6b345","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.202124468000001,"profitLoss":-68.400000000000006,"totalFees":0.0060569955942000007,"mae":-82.189999999999998,"mfe":2.2400000000000002,"duration":"1096.00:00:00","endTradeDrawdown":84.420000000000002,"isWin":false,"orderIds":[1390,2415]},{"id":"365eb7cc-8b28-4008-bd4c-102e99f519e7","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":55.501739929999999,"profitLoss":17.370000000000001,"totalFees":0.045045482868499999,"mae":-5.21,"mfe":33.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.309999999999999,"isWin":true,"orderIds":[2189,2416]},{"id":"addc1592-259a-4fbc-bae8-1ee8c80ed8e1","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.677340412,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":27.420112576000001,"profitLoss":-62.969999999999999,"totalFees":0.0053718956608000005,"mae":-99.280000000000001,"mfe":1.8700000000000001,"duration":"1096.00:00:00","endTradeDrawdown":101.15000000000001,"isWin":false,"orderIds":[1335,2417]},{"id":"6ff80f26-0fff-412e-98a5-fbf50b2dfbb3","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.1542112499999995,"direction":1,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.750650876,"profitLoss":-15.960000000000001,"totalFees":0.046305449370099998,"mae":-21.890000000000001,"mfe":12.25,"duration":"365.00:00:00","endTradeDrawdown":34.140000000000001,"isWin":false,"orderIds":[2152,2418]},{"id":"c0048fb7-708e-44b0-bef4-0702cbee5e5a","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7060754331717569,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.552486119980042,"profitLoss":78.459999999999994,"totalFees":0.0052218799374486244,"mae":-3.75,"mfe":118.98999999999999,"duration":"1461.00:00:00","endTradeDrawdown":50.200000000000003,"isWin":true,"orderIds":[790,2419]},{"id":"36940c21-07f6-426b-9954-6bd851c16cba","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0308869397679041,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.264835602746873,"profitLoss":-41.869999999999997,"totalFees":0.0048937576855239192,"mae":-44.649999999999999,"mfe":2.1899999999999999,"duration":"1096.00:00:00","endTradeDrawdown":46.840000000000003,"isWin":false,"orderIds":[1351,2420]},{"id":"5ee22d29-f721-454d-93a0-5871bf2795e0","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.575388055000001,"profitLoss":-41.079999999999998,"totalFees":0.004667370249,"mae":-44.549999999999997,"mfe":11.23,"duration":"1461.00:00:00","endTradeDrawdown":55.780000000000001,"isWin":false,"orderIds":[833,2421]},{"id":"6f14846f-d973-47f1-970b-070d253a2076","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":45.303229440000003,"profitLoss":-39.090000000000003,"totalFees":0.0045447049216000004,"mae":-42.420000000000002,"mfe":2.3599999999999999,"duration":"1096.00:00:00","endTradeDrawdown":44.780000000000001,"isWin":false,"orderIds":[1410,2422]},{"id":"aa33f64a-65d9-4d49-ad3a-5745d3ea1cc3","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.064499522999999,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.988217056000003,"profitLoss":37.850000000000001,"totalFees":0.0039908092700000003,"mae":-3.04,"mfe":43.520000000000003,"duration":"729.00:00:00","endTradeDrawdown":25.140000000000001,"isWin":true,"orderIds":[1711,2423]},{"id":"e5a36dd2-4690-417e-9995-6ed8567ccbf4","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.773338424999999,"profitLoss":22.559999999999999,"totalFees":0.0037524055165000002,"mae":-2.4199999999999999,"mfe":25.739999999999998,"duration":"729.00:00:00","endTradeDrawdown":7.9800000000000004,"isWin":true,"orderIds":[1739,2424]},{"id":"46411040-59d0-4233-8480-6803e9b92df2","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.484095382043821,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.484906592448926,"profitLoss":8,"totalFees":0.04437980039068911,"mae":-4.4199999999999999,"mfe":14.27,"duration":"365.00:00:00","endTradeDrawdown":8.9900000000000002,"isWin":true,"orderIds":[2164,2425]},{"id":"1d4f70bf-8219-4ef8-b915-1a5eacdf562d","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.780956020000001,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":31.8412495,"profitLoss":-28.120000000000001,"totalFees":0.0031003849710000003,"mae":-43.380000000000003,"mfe":0.72999999999999998,"duration":"729.00:00:00","endTradeDrawdown":44.119999999999997,"isWin":false,"orderIds":[1701,2426]},{"id":"17fe3efe-b55b-4733-867b-d989a1c5bd8f","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.844377066,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.276736511999999,"profitLoss":6.8600000000000003,"totalFees":0.0030235993296000001,"mae":-1.47,"mfe":14.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.27,"isWin":true,"orderIds":[1958,2427]},{"id":"cae9a3dd-c7cf-4d3d-b878-5c5ac35cdec9","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.474898480619675,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.147319764380514,"profitLoss":-6.6900000000000004,"totalFees":0.043020279780846715,"mae":-11.5,"mfe":7.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":19,"isWin":false,"orderIds":[2168,2428]},{"id":"05d312c2-4bbd-457d-924c-db807040a67a","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.546609501500001,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.416701276000001,"profitLoss":23.739999999999998,"totalFees":0.0026520886338000003,"mae":-2.48,"mfe":26.25,"duration":"729.00:00:00","endTradeDrawdown":10.82,"isWin":true,"orderIds":[1558,2429]},{"id":"7e341af0-8289-4bb9-9677-866e77356467","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.350105211999999,"profitLoss":-15.35,"totalFees":0.0025555070487,"mae":-16.129999999999999,"mfe":1.52,"duration":"1096.00:00:00","endTradeDrawdown":17.66,"isWin":false,"orderIds":[1191,2430]},{"id":"208a00ba-8c08-4427-ab8f-20ee6d27cae9","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.715207875999999,"profitLoss":-4.5899999999999999,"totalFees":0.043310244151499998,"mae":-5.4500000000000002,"mfe":3.75,"duration":"365.00:00:00","endTradeDrawdown":9.1999999999999993,"isWin":false,"orderIds":[2127,2431]},{"id":"e4e44843-fe31-4a84-8611-e4b704d2c124","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.831227652000001,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.821647152000001,"profitLoss":3.96,"totalFees":0.042505635597599997,"mae":-5.3600000000000003,"mfe":4.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":5.5099999999999998,"isWin":true,"orderIds":[2161,2432]},{"id":"5782df04-353d-41b5-b1ee-cadf1e45c722","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.66,"profitLoss":-18.34,"totalFees":0.0023605000000000002,"mae":-20.02,"mfe":1.02,"duration":"1096.00:00:00","endTradeDrawdown":21.039999999999999,"isWin":false,"orderIds":[1175,2433]},{"id":"e5d48667-678c-4157-8508-bfcca742ef90","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.605089967,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.848499728,"profitLoss":2.4900000000000002,"totalFees":0.0016675969187000001,"mae":-1.1200000000000001,"mfe":15.369999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.859999999999999,"isWin":true,"orderIds":[1965,2434]},{"id":"26901664-da64-4b1e-9bbf-2b10b1749a98","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.25,"profitLoss":1.78,"totalFees":0.041002999999999998,"mae":-6.2800000000000002,"mfe":1.78,"duration":"365.00:00:00","endTradeDrawdown":6.29,"isWin":true,"orderIds":[2187,2435]},{"id":"0c9ab7af-edc8-46a8-a242-ec7b5ea3f6a2","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7291799430000001,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.8815062654000001,"profitLoss":-0.91000000000000003,"totalFees":0.042147696033350002,"mae":-5.6900000000000004,"mfe":0.35999999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.0499999999999998,"isWin":false,"orderIds":[2117,2436]},{"id":"075ca7ac-2184-4101-9b3f-f8890208a59a","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.2260000000000009,"profitLoss":-7.7199999999999998,"totalFees":0.00081680000000000001,"mae":-12.949999999999999,"mfe":2.71,"duration":"1096.00:00:00","endTradeDrawdown":15.66,"isWin":false,"orderIds":[1341,2437]},{"id":"0fc6728c-5105-4955-b39e-5169882f3d47","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.6788371115,"profitLoss":0.20000000000000001,"totalFees":0.0407716156265625,"mae":-0.62,"mfe":0.47999999999999998,"duration":"365.00:00:00","endTradeDrawdown":0.68999999999999995,"isWin":true,"orderIds":[2106,2438]},{"id":"dc63a417-e41c-4cd8-bb4b-440ddf12d001","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.439415935650437,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":68.723931291904449,"profitLoss":315.41000000000003,"totalFees":0.082066787602100524,"mae":-56.009999999999998,"mfe":390.94999999999999,"duration":"729.00:00:00","endTradeDrawdown":217.31,"isWin":true,"orderIds":[1553,2439]},{"id":"b2d1aae2-c446-4949-901c-7f7c62746491","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.919748569999999,"direction":0,"quantity":49,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.332329165000001,"profitLoss":20.219999999999999,"totalFees":0.080322853908000008,"mae":-108.5,"mfe":224.21000000000001,"duration":"1096.00:00:00","endTradeDrawdown":332.69999999999999,"isWin":true,"orderIds":[1380,2440]},{"id":"28bdbe8d-8c84-442f-ae65-2b4aef679e47","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.927777860000001,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.332329165000001,"profitLoss":-2.98,"totalFees":0.0036975838510000004,"mae":-16.109999999999999,"mfe":17.84,"duration":"365.00:00:00","endTradeDrawdown":21.440000000000001,"isWin":false,"orderIds":[2219,2440]},{"id":"661b76b8-ccf0-4470-8613-d046b87855c9","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.75913162,"direction":0,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.26714475,"profitLoss":25.91,"totalFees":0.080700091529200005,"mae":-21.030000000000001,"mfe":102,"duration":"729.00:00:00","endTradeDrawdown":108.09999999999999,"isWin":true,"orderIds":[1571,2441]},{"id":"d8693f7a-a28c-4774-ae4f-143e8850bf1a","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.0989302359999993,"direction":1,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0740176510000001,"profitLoss":2.0899999999999999,"totalFees":0.078387982970999998,"mae":-323.38999999999999,"mfe":80.269999999999996,"duration":"1096.00:00:00","endTradeDrawdown":403.66000000000003,"isWin":true,"orderIds":[1375,2442]},{"id":"33bc06e8-90fd-4d8b-9c73-ba0fe3fe558f","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.9721161460000003,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0740176510000001,"profitLoss":-0.81999999999999995,"totalFees":0.0032779411208000001,"mae":-31.809999999999999,"mfe":6.6299999999999999,"duration":"729.00:00:00","endTradeDrawdown":35.57,"isWin":false,"orderIds":[1826,2442]},{"id":"fa5b9b0b-7236-46db-aa80-1ee051325d44","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.0628265232270069,"direction":0,"quantity":135,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.2272706884278657,"profitLoss":-112.8,"totalFees":0.11863721714235244,"mae":-151.24000000000001,"mfe":17.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":169.24000000000001,"isWin":false,"orderIds":[2116,2443]},{"id":"9b514a52-c740-4c2c-95a1-c06b416d4294","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7109759359000001,"direction":0,"quantity":300,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.2255350288,"profitLoss":-145.63,"totalFees":0.11500593738642001,"mae":-190.91,"mfe":48.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":239.16999999999999,"isWin":false,"orderIds":[2108,2444]},{"id":"c2aaa3e7-53a4-480e-b62e-555989f170fc","symbols":[{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.141693232000002,"direction":1,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.530096360000002,"profitLoss":213.12,"totalFees":0.1134533104834,"mae":-145.15000000000001,"mfe":215.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":229.69,"isWin":true,"orderIds":[2113,2445]},{"id":"7ada7109-e1ef-4c0f-8541-44fb16911e8d","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":28.99950123,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.32752155,"profitLoss":-186.81999999999999,"totalFees":0.079980032514000002,"mae":-247.28999999999999,"mfe":49.68,"duration":"729.00:00:00","endTradeDrawdown":296.97000000000003,"isWin":false,"orderIds":[1564,2446]},{"id":"3a878010-0cad-44f0-a571-12a98570eaa9","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.678042523999999,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.568429765000001,"profitLoss":-366.85000000000002,"totalFees":0.11311981421794999,"mae":-373.04000000000002,"mfe":12.470000000000001,"duration":"729.00:00:00","endTradeDrawdown":385.50999999999999,"isWin":false,"orderIds":[1723,2447]},{"id":"2b53be74-18f2-4677-b6ba-19fe31cc2914","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.391461150000001,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.568429765000001,"profitLoss":-47.759999999999998,"totalFees":0.0084421557202500001,"mae":-49.43,"mfe":54.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.090000000000003,"isWin":false,"orderIds":[2212,2447]},{"id":"6c36e78c-b9fa-464f-a9db-e05649bc1bb7","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":47.219825192000002,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.942297512000003,"profitLoss":-180.44,"totalFees":0.10822951109500001,"mae":-273.85000000000002,"mfe":24.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":298.56,"isWin":false,"orderIds":[2198,2448]},{"id":"c032815f-b997-4070-833d-4e70caffebf9","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":70.088797619999994,"direction":1,"quantity":9,"exitTime":"2006-10-27T04:00:00Z","exitPrice":19.880175195,"profitLoss":451.88,"totalFees":0.051009521098500002,"mae":-38.049999999999997,"mfe":521.02999999999997,"duration":"1912.00:00:00","endTradeDrawdown":175.25999999999999,"isWin":true,"orderIds":[621,2282]},{"id":"c49b25a7-f50b-493d-b17f-a8c921a77350","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":43.500587850000002,"direction":1,"quantity":10,"exitTime":"2006-10-27T04:00:00Z","exitPrice":19.880175195,"profitLoss":236.19999999999999,"totalFees":0.020469669142500001,"mae":-308.16000000000003,"mfe":313.04000000000002,"duration":"1547.00:00:00","endTradeDrawdown":96.760000000000005,"isWin":true,"orderIds":[979,2282]},{"id":"1225b52d-116c-4c6c-8057-8ab5e623989f","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.262268022499999,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.417208910999999,"profitLoss":112.06,"totalFees":0.089279036340000006,"mae":-10.44,"mfe":266.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":197.09,"isWin":true,"orderIds":[2491,2632]},{"id":"de1d1d86-5026-42f1-b73b-3e4ea3d9f413","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.17792025,"direction":0,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.961723395,"profitLoss":122.48999999999999,"totalFees":0.045763506625200005,"mae":-99.480000000000004,"mfe":231.96000000000001,"duration":"2191.00:00:00","endTradeDrawdown":331.44999999999999,"isWin":true,"orderIds":[513,2633]},{"id":"74109023-6f78-47a0-b168-eb3961118277","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.281593519999999,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.961723395,"profitLoss":6.7199999999999998,"totalFees":0.0028075760640000002,"mae":-13.460000000000001,"mfe":16.670000000000002,"duration":"1826.00:00:00","endTradeDrawdown":15.83,"isWin":true,"orderIds":[1058,2633]},{"id":"00da2413-5dcf-4492-8da1-53e77cb30509","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.272889888,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.961723395,"profitLoss":10.76,"totalFees":0.0026245940396000004,"mae":-9.4199999999999999,"mfe":20.710000000000001,"duration":"1461.00:00:00","endTradeDrawdown":15.83,"isWin":true,"orderIds":[1440,2633]},{"id":"0a7c6aa0-714a-4efd-ab55-26f6a060ffa8","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.853658988999999,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.961723395,"profitLoss":3.3199999999999998,"totalFees":0.0022128703155000003,"mae":-11.81,"mfe":10.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":10.69,"isWin":true,"orderIds":[2225,2633]},{"id":"62ca3057-9095-4075-b911-97f7e67ce1d3","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.01061305,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.961723395,"profitLoss":0.94999999999999996,"totalFees":0.00075524748100000004,"mae":-4.0899999999999999,"mfe":3.4399999999999999,"duration":"365.00:00:00","endTradeDrawdown":1.5600000000000001,"isWin":true,"orderIds":[2631,2633]},{"id":"a1b173a2-97fc-4426-8fc6-238f7a3fbf3f","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.600000000000001,"profitLoss":-400.88999999999999,"totalFees":0.035342999999999999,"mae":-937.44000000000005,"mfe":78.959999999999994,"duration":"1094.00:00:00","endTradeDrawdown":1016.4,"isWin":false,"orderIds":[1736,2634]},{"id":"533c3f74-d298-4329-ab92-d685225ae82b","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.2832480225000005,"direction":1,"quantity":102,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.2756534894999998,"profitLoss":306.76999999999998,"totalFees":0.067854974146649996,"mae":-179.97999999999999,"mfe":310.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":237.06999999999999,"isWin":true,"orderIds":[2453,2635]},{"id":"5c85c92c-4c30-45d6-8aeb-850d05a2ed0f","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8003159339999999,"direction":1,"quantity":148,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.927069776,"profitLoss":-1054.76,"totalFees":0.077147342632800001,"mae":-2394.1799999999998,"mfe":397.43000000000001,"duration":"1094.00:00:00","endTradeDrawdown":1816.6099999999999,"isWin":false,"orderIds":[1795,2636]},{"id":"c532e796-71cd-4769-92a7-aa9f002f0363","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.942297512000003,"direction":1,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":48.357973350000002,"profitLoss":-285.56,"totalFees":0.05581056659625,"mae":-514.07000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":514.07000000000005,"isWin":false,"orderIds":[2448,2637]},{"id":"4b54fc48-7c88-4716-b8e1-826e9ad5925a","symbols":[{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.3414671049999995,"direction":0,"quantity":95,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.8432243249999996,"profitLoss":47.670000000000002,"totalFees":0.098505175917000004,"mae":-41.229999999999997,"mfe":283.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":287.10000000000002,"isWin":true,"orderIds":[2498,2638]},{"id":"f147f2fa-1965-477e-ab40-7fc234dac7f3","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.716836564811356,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.262008080809892,"profitLoss":171.81999999999999,"totalFees":0.050184061845107653,"mae":-33.469999999999999,"mfe":187.56,"duration":"2191.00:00:00","endTradeDrawdown":48.549999999999997,"isWin":true,"orderIds":[600,2639]},{"id":"ccf5bc92-a4f6-4262-a01b-7898668f316a","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.065778223591941,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.262008080809892,"profitLoss":435.13999999999999,"totalFees":0.012044327587422162,"mae":-34.090000000000003,"mfe":471.12,"duration":"1826.00:00:00","endTradeDrawdown":80.480000000000004,"isWin":true,"orderIds":[1013,2639]},{"id":"e6f18113-f575-4bd9-8f2e-696e5e4e6d0d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.88321878,"direction":1,"quantity":62,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.037659346,"profitLoss":-195.58000000000001,"totalFees":0.052414338816600008,"mae":-309.14999999999998,"mfe":81.489999999999995,"duration":"1461.00:00:00","endTradeDrawdown":390.63999999999999,"isWin":false,"orderIds":[1186,2640]},{"id":"8221905b-6a34-4047-ada4-db370a54fce1","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.9854506020000002,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.037659346,"profitLoss":-40.520000000000003,"totalFees":0.0050035367460000008,"mae":-58.840000000000003,"mfe":4.1699999999999999,"duration":"1094.00:00:00","endTradeDrawdown":63.009999999999998,"isWin":false,"orderIds":[1817,2640]},{"id":"60a02c32-a959-4191-924d-1f09226e90ad","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.365028444,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.037659346,"profitLoss":-5.3499999999999996,"totalFees":0.0011274980262000001,"mae":-9.0099999999999998,"mfe":3.5899999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.6,"isWin":false,"orderIds":[2629,2640]},{"id":"77db6bc7-c7c5-4827-919b-acb44f5ca8c3","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.5243932975,"direction":0,"quantity":67,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.328156499,"profitLoss":-147.15000000000001,"totalFees":0.07738025651055,"mae":-166.34999999999999,"mfe":7.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":173.87,"isWin":false,"orderIds":[2513,2641]},{"id":"3d4ba61c-8350-43cb-9233-7c7cfef1fdc5","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.6665572,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.897693500999999,"profitLoss":-604.62,"totalFees":0.043425142956000001,"mae":-930.42999999999995,"mfe":19.829999999999998,"duration":"1826.00:00:00","endTradeDrawdown":950.26999999999998,"isWin":false,"orderIds":[901,2642]},{"id":"f6202bad-98e8-4ec0-b3ca-36f599fe4196","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":40.950000000000003,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":44.149999999999999,"profitLoss":-38.399999999999999,"totalFees":0.033307500000000004,"mae":-333.24000000000001,"mfe":28.68,"duration":"1094.00:00:00","endTradeDrawdown":361.92000000000002,"isWin":false,"orderIds":[1742,2643]},{"id":"0e034600-9fc1-4838-9a20-935b7be0c575","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":56.100000000000001,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":44.149999999999999,"profitLoss":35.850000000000001,"totalFees":0.0083625000000000001,"mae":-37.859999999999999,"mfe":52.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.700000000000003,"isWin":true,"orderIds":[2592,2643]},{"id":"3fc6438a-46f1-47f9-aea1-1383ddaee719","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.453389700000001,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":48.773708137,"profitLoss":-690.09000000000003,"totalFees":0.047278109314150003,"mae":-786.75,"mfe":55.960000000000001,"duration":"1826.00:00:00","endTradeDrawdown":842.71000000000004,"isWin":false,"orderIds":[918,2644]},{"id":"8dc0794c-104d-428c-9596-27388eed108c","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.131473272000001,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.358915763999999,"profitLoss":-135.28,"totalFees":0.090199178576000003,"mae":-301.58999999999997,"mfe":48.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":350.08999999999997,"isWin":false,"orderIds":[2536,2645]},{"id":"082a3cde-6ef0-44ed-8fcb-88971bec420a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.25,"profitLoss":275.60000000000002,"totalFees":0.097006000000000009,"mae":-17.68,"mfe":430.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":154.44,"isWin":true,"orderIds":[2508,2646]},{"id":"fd50219f-1681-414e-aa07-4660aacb10b2","symbols":[{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.314590664000001,"direction":0,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.026749590000001,"profitLoss":-115.06999999999999,"totalFees":0.079561751179750007,"mae":-146.69999999999999,"mfe":88.930000000000007,"duration":"365.00:00:00","endTradeDrawdown":235.63,"isWin":false,"orderIds":[2470,2647]},{"id":"8069a2c1-acfe-4a28-a11c-6df653fc3095","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.325106181999999,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.761512189999998,"profitLoss":457.86000000000001,"totalFees":0.049806162175140008,"mae":-61.219999999999999,"mfe":518.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":164.52000000000001,"isWin":true,"orderIds":[2191,2648]},{"id":"313a30b0-7cef-4da2-9cd9-208bfad58862","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":124.7133864,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":120.32333185,"profitLoss":-26.34,"totalFees":0.073631965957500004,"mae":-74.180000000000007,"mfe":165.03,"duration":"730.00:00:00","endTradeDrawdown":239.21000000000001,"isWin":false,"orderIds":[2204,2649]},{"id":"e40c0920-3999-432e-9429-2079bf368520","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.320997550000001,"direction":1,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.148752524999999,"profitLoss":-163.87,"totalFees":0.090909893957399984,"mae":-425.13999999999999,"mfe":65.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":490.74000000000001,"isWin":false,"orderIds":[2529,2650]},{"id":"453d790c-069e-4cb2-84f2-a175763241e1","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.394938635999999,"direction":0,"quantity":66,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.515180921999999,"profitLoss":403.94,"totalFees":0.111811871164,"mae":-98.540000000000006,"mfe":467.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":200.91,"isWin":true,"orderIds":[2131,2651]},{"id":"9a494aa1-fbfb-4032-98d1-03d481e679c2","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.493956596,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.515180921999999,"profitLoss":56.170000000000002,"totalFees":0.0045049102000000001,"mae":-4.7400000000000002,"mfe":63.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":18.690000000000001,"isWin":true,"orderIds":[2606,2651]},{"id":"c39f2888-d26f-4dcb-922b-59cd94164c72","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":42,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.981573780000002,"profitLoss":-277.91000000000003,"totalFees":0.041077955209200004,"mae":-384.20999999999998,"mfe":63.07,"duration":"1094.00:00:00","endTradeDrawdown":447.27999999999997,"isWin":false,"orderIds":[1574,2652]},{"id":"91613b12-e36d-4e72-894b-483f8e4efa0a","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":2.2012253827403838,"direction":1,"quantity":357,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.771273856418127,"profitLoss":-560.50999999999999,"totalFees":0.11009855268101525,"mae":-667.85000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":667.85000000000002,"isWin":false,"orderIds":[2455,2653]},{"id":"c6631c4b-0868-452a-b784-b3ff48e6522e","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.6826671737499996,"direction":1,"quantity":126,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.0329880845000003,"profitLoss":-44.140000000000001,"totalFees":0.086446490252850006,"mae":-206.84,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":206.84,"isWin":false,"orderIds":[2480,2654]},{"id":"5c75a544-1935-46cd-83d2-271783d3524a","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.408184820000002,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.058887110000001,"profitLoss":63.640000000000001,"totalFees":0.080109264244500003,"mae":-57.539999999999999,"mfe":159.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":116.95999999999999,"isWin":true,"orderIds":[2547,2655]},{"id":"d33dd966-a689-429a-ac32-b1d519e72d4e","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.756409072,"profitLoss":-484.25,"totalFees":0.049640950918800004,"mae":-577.00999999999999,"mfe":101.06999999999999,"duration":"1826.00:00:00","endTradeDrawdown":678.08000000000004,"isWin":false,"orderIds":[833,2656]},{"id":"7849391d-2466-4eaf-b926-1d0198738f2e","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.392082523999999,"direction":1,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.440344996,"profitLoss":-181.74000000000001,"totalFees":0.093213331959599993,"mae":-362.01999999999998,"mfe":81.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":443.41000000000003,"isWin":false,"orderIds":[2454,2657]},{"id":"606792d5-bb6e-43a0-8562-abb792beb69d","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.414065529,"direction":0,"quantity":75,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.825799876,"profitLoss":255.88,"totalFees":0.10091607698250001,"mae":-14.119999999999999,"mfe":462.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":208.27000000000001,"isWin":true,"orderIds":[2457,2658]},{"id":"0aa91fea-b370-4a05-ad3a-6144e178c870","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.793287562000003,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":38.335651751999997,"profitLoss":-138.56,"totalFees":0.088397169933750006,"mae":-218.84,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":218.84,"isWin":false,"orderIds":[2548,2659]},{"id":"864134cb-e03a-4899-a725-7231ad93ad89","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":36.084901680000002,"direction":0,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.522027483999999,"profitLoss":263.05000000000001,"totalFees":0.054817414206724993,"mae":-124.31999999999999,"mfe":326.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":149.21000000000001,"isWin":true,"orderIds":[2350,2660]},{"id":"77c94c7d-980f-468c-882f-a5d65f0da034","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.9094756264999999,"direction":0,"quantity":95,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.097936799999999,"profitLoss":1442.9000000000001,"totalFees":0.094785447592000013,"mae":-69.590000000000003,"mfe":1636.4300000000001,"duration":"730.00:00:00","endTradeDrawdown":253.50999999999999,"isWin":true,"orderIds":[2119,2661]},{"id":"63d8c5e5-3c57-44a4-af63-a59ac0ebdc72","symbols":[{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.814083587999999,"direction":1,"quantity":41,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.638982987999999,"profitLoss":-33.82,"totalFees":0.096042830917150004,"mae":-167.24000000000001,"mfe":183.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":350.38,"isWin":false,"orderIds":[2150,2662]},{"id":"cf958304-25d7-424c-8081-fba8d9edd559","symbols":[{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.623594636,"direction":1,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.638982987999999,"profitLoss":-65.200000000000003,"totalFees":0.0099757146690499995,"mae":-107.51000000000001,"mfe":3.5899999999999999,"duration":"365.00:00:00","endTradeDrawdown":107.51000000000001,"isWin":false,"orderIds":[2588,2662]},{"id":"68c91122-16c6-4860-b030-959e75031f4e","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.3995846320726351,"direction":0,"quantity":90,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.069760230229701,"profitLoss":60.32,"totalFees":0.087599824876587531,"mae":-44.409999999999997,"mfe":101.91,"duration":"365.00:00:00","endTradeDrawdown":111.59,"isWin":true,"orderIds":[2462,2663]},{"id":"9b5b1060-4c0f-434c-a3cc-ba98573588c2","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.49771542,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.250588055000001,"profitLoss":507.14999999999998,"totalFees":0.1054370145807,"mae":-349.22000000000003,"mfe":891.10000000000002,"duration":"730.00:00:00","endTradeDrawdown":446.48000000000002,"isWin":true,"orderIds":[1950,2664]},{"id":"dec584db-72ca-45bd-a839-37f6e68a615b","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.7617793679999991,"direction":0,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.250588055000001,"profitLoss":526.62,"totalFees":0.0168372880632,"mae":-33.310000000000002,"mfe":777.65999999999997,"duration":"365.00:00:00","endTradeDrawdown":291.93000000000001,"isWin":true,"orderIds":[2568,2664]},{"id":"c04bcf06-9ef5-4906-8b6b-77ad5be80015","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.143844143999999,"direction":0,"quantity":83,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.656192375,"profitLoss":457.51999999999998,"totalFees":0.1079337685417,"mae":-7.2199999999999998,"mfe":667.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":226.84999999999999,"isWin":true,"orderIds":[2506,2665]},{"id":"b06d747d-a0b5-452b-b8c5-3cf096cd82b5","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.781099149999999,"direction":0,"quantity":40,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.834847945,"profitLoss":82.150000000000006,"totalFees":0.087636564750000007,"mae":-30.120000000000001,"mfe":186.12,"duration":"365.00:00:00","endTradeDrawdown":117.7,"isWin":true,"orderIds":[2533,2666]},{"id":"d99f1444-964b-407d-a789-cedee4b5a5a1","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.1542112499999995,"direction":1,"quantity":79,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.926029894999999,"profitLoss":-139.97,"totalFees":0.044842226025750005,"mae":-439.10000000000002,"mfe":96.810000000000002,"duration":"730.00:00:00","endTradeDrawdown":535.90999999999997,"isWin":false,"orderIds":[2152,2667]},{"id":"23fb988a-2d46-4643-8134-3dc061427ef7","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.190000000000001,"profitLoss":-444.41000000000003,"totalFees":0.048203750000000004,"mae":-475.91000000000003,"mfe":17.940000000000001,"duration":"1461.00:00:00","endTradeDrawdown":493.85000000000002,"isWin":false,"orderIds":[1175,2668]},{"id":"25799d0f-b570-4509-9e7a-671b3aa75d8c","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.346279639999999,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.440661437999999,"profitLoss":122.64,"totalFees":0.078060520849999995,"mae":-36.170000000000002,"mfe":122.64,"duration":"365.00:00:00","endTradeDrawdown":109.39,"isWin":true,"orderIds":[2524,2669]},{"id":"0a61b061-715c-4bf2-ab8a-9a4e31668b11","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":242.25,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":114.75,"profitLoss":382.5,"totalFees":0.053752500000000002,"mae":-77.849999999999994,"mfe":383.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":184.5,"isWin":true,"orderIds":[2556,2670]},{"id":"9ff4f964-40ac-408d-898e-eebdb508c2b9","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.646865189000003,"direction":0,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.307675792000001,"profitLoss":-173.41,"totalFees":0.038390930799200002,"mae":-193.99000000000001,"mfe":221.5,"duration":"1461.00:00:00","endTradeDrawdown":415.49000000000001,"isWin":false,"orderIds":[1319,2671]},{"id":"391eaf94-1174-4c40-9f1e-73bb120cc248","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":35.888998491999999,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.307675792000001,"profitLoss":-34.329999999999998,"totalFees":0.0072597990042000014,"mae":-40.659999999999997,"mfe":87.189999999999998,"duration":"1094.00:00:00","endTradeDrawdown":127.84,"isWin":false,"orderIds":[1809,2671]},{"id":"2869d16b-dafd-4a62-b080-e08652690ab5","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":29.262310407000001,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.307675792000001,"profitLoss":-21.5,"totalFees":0.015669495250200002,"mae":-38.909999999999997,"mfe":312.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":92.400000000000006,"isWin":false,"orderIds":[2573,2671]},{"id":"c1d65c2f-8fb0-4d8f-a609-0ecd0221d596","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.548221975000001,"direction":1,"quantity":54,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.910123718000001,"profitLoss":-343.54000000000002,"totalFees":0.10198480468410001,"mae":-499.18000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":499.18000000000001,"isWin":false,"orderIds":[2518,2672]},{"id":"5b3a119c-576f-463e-b90f-4dad55ba703b","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.576288439999999,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":59.660291987999997,"profitLoss":-652.75999999999999,"totalFees":0.062408572789500003,"mae":-749.91999999999996,"mfe":17.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":767.48000000000002,"isWin":false,"orderIds":[2179,2673]},{"id":"043ac343-6e2e-465c-91fd-37fca5cc6d72","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.940395209752499,"direction":1,"quantity":37,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.260253562691467,"profitLoss":-85.829999999999998,"totalFees":0.089410934778383105,"mae":-133.97,"mfe":2.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":136.27000000000001,"isWin":false,"orderIds":[2451,2674]},{"id":"c01e6f2c-1640-437b-9afa-dc1b5433ab10","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":2.2255350288,"direction":1,"quantity":379,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.0545332754999999,"profitLoss":-314.19,"totalFees":0.058229221031875,"mae":-427.08999999999997,"mfe":23,"duration":"365.00:00:00","endTradeDrawdown":450.08999999999997,"isWin":false,"orderIds":[2444,2675]},{"id":"1cf50f6f-860f-4671-ac02-c2bee5d130f9","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.115741312000001,"direction":1,"quantity":76,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.281331942000001,"profitLoss":-772.58000000000004,"totalFees":0.1229147615592,"mae":-893.71000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":893.71000000000004,"isWin":false,"orderIds":[2477,2676]},{"id":"94e2a54b-1418-4856-b1ae-b16755683168","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.386581379999999,"direction":1,"quantity":38,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.473385199999999,"profitLoss":224.69999999999999,"totalFees":0.039426185489600002,"mae":-85.799999999999997,"mfe":244.69,"duration":"730.00:00:00","endTradeDrawdown":175.19,"isWin":true,"orderIds":[1963,2677]},{"id":"5980c787-1673-4430-b23f-146f480911b2","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.033668174999999,"direction":1,"quantity":14,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.473385199999999,"profitLoss":7.8399999999999999,"totalFees":0.011286078732599999,"mae":-106.55,"mfe":15.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[2585,2677]},{"id":"1f63f698-3eea-4f97-adff-e767dc2051ae","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.089819084,"direction":0,"quantity":55,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.260890514,"profitLoss":64.409999999999997,"totalFees":0.036982393634999999,"mae":-50.229999999999997,"mfe":183.63,"duration":"1094.00:00:00","endTradeDrawdown":187.09999999999999,"isWin":true,"orderIds":[1687,2678]},{"id":"c53df732-b3b6-492f-80d8-6326d39f616c","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.797776591613065,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.19774120990683,"profitLoss":-167.40000000000001,"totalFees":0.091407642060627792,"mae":-398.37,"mfe":5.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":404.04000000000002,"isWin":false,"orderIds":[2542,2679]},{"id":"1cf2b77b-66f3-4b06-8524-949b235ce326","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.617194919999999,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.245873805999999,"profitLoss":-16.350000000000001,"totalFees":0.084549138570000001,"mae":-75.659999999999997,"mfe":126.09,"duration":"365.00:00:00","endTradeDrawdown":201.75,"isWin":false,"orderIds":[2546,2680]},{"id":"f1548bb3-4442-451f-96a4-a0b39af18c53","symbols":[{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.5234152703750001,"direction":1,"quantity":239,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.5862084101249998,"profitLoss":-15.01,"totalFees":0.085466194754268754,"mae":-82.799999999999997,"mfe":188.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":256.68000000000001,"isWin":false,"orderIds":[2469,2681]},{"id":"891ced3e-c6d4-4851-bb77-6680f52dcf16","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.49118225916461,"direction":0,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.449974342945595,"profitLoss":336.93000000000001,"totalFees":0.054972172379185003,"mae":-68.859999999999999,"mfe":363.87,"duration":"1826.00:00:00","endTradeDrawdown":198.02000000000001,"isWin":true,"orderIds":[920,2682]},{"id":"ce05e31f-0baa-4c8d-b1df-c51d43e321ec","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.564209603126695,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.449974342945595,"profitLoss":13.77,"totalFees":0.002864408289229656,"mae":-17.440000000000001,"mfe":15.84,"duration":"730.00:00:00","endTradeDrawdown":15.23,"isWin":true,"orderIds":[2222,2682]},{"id":"cf8a5969-32b4-47b0-8ef6-47f004b0cbfd","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":27.238749956418001,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.449974342945595,"profitLoss":24.629999999999999,"totalFees":0.0040799756184720396,"mae":-22.190000000000001,"mfe":27.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.6500000000000004,"isWin":true,"orderIds":[2609,2682]},{"id":"7ecc3876-8f14-4fc5-b857-4040c58aa6ad","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":68.723931291904449,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.729166446703637,"profitLoss":203.94,"totalFees":0.030816067050890041,"mae":-134.61000000000001,"mfe":208.37,"duration":"365.00:00:00","endTradeDrawdown":134.61000000000001,"isWin":true,"orderIds":[2439,2683]},{"id":"14e1437c-492f-4704-91fb-d78be19b253c","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.670855505999999,"direction":1,"quantity":43,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.324915600000001,"profitLoss":143.88,"totalFees":0.039573189000200001,"mae":-490.19999999999999,"mfe":235.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":523.14999999999998,"isWin":true,"orderIds":[1949,2684]},{"id":"b3b0effc-51ee-48dd-9e09-c1c31802ef5d","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.673983121999999,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.324915600000001,"profitLoss":3.4900000000000002,"totalFees":0.0076794854840000005,"mae":-143.97,"mfe":24.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.799999999999997,"isWin":true,"orderIds":[2594,2684]},{"id":"37a17e27-8492-43db-98ee-6de3cce735e6","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.390945243,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.818196389000001,"profitLoss":605.53999999999996,"totalFees":0.050760979550749999,"mae":-17,"mfe":655.67999999999995,"duration":"2556.00:00:00","endTradeDrawdown":171.44,"isWin":true,"orderIds":[135,2685]},{"id":"ec53a682-4129-40a9-a5f6-fcf7605e3c52","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1697912460000008,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.818196389000001,"profitLoss":117.89,"totalFees":0.0025944687136500002,"mae":-20.449999999999999,"mfe":129.03,"duration":"1826.00:00:00","endTradeDrawdown":38.100000000000001,"isWin":true,"orderIds":[1059,2685]},{"id":"f641c352-96c0-41c3-b70a-e086c4080892","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.920595000999999,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.818196389000001,"profitLoss":9.8000000000000007,"totalFees":0.0024139026702,"mae":-36.32,"mfe":13.51,"duration":"365.00:00:00","endTradeDrawdown":7.8200000000000003,"isWin":true,"orderIds":[2618,2685]},{"id":"7790c810-effc-4aee-a387-6b995a8eb1bb","symbols":[{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.8612406300000002,"direction":1,"quantity":124,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.9682799150000001,"profitLoss":-137.27000000000001,"totalFees":0.090996801681399994,"mae":-231.75999999999999,"mfe":131.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":363.68000000000001,"isWin":false,"orderIds":[2478,2686]},{"id":"a573f835-c1f8-4101-84ad-52cbdef8d9ff","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.110506283499999,"direction":0,"quantity":53,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.690187431999998,"profitLoss":666.72000000000003,"totalFees":0.068358996882000006,"mae":-45.979999999999997,"mfe":744.54999999999995,"duration":"1094.00:00:00","endTradeDrawdown":279.10000000000002,"isWin":true,"orderIds":[1554,2688]},{"id":"a81fe8e2-5d73-422c-b1d7-682b45e7ff85","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.984707200000001,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.690187431999998,"profitLoss":60.939999999999998,"totalFees":0.0048793517465000004,"mae":-33.189999999999998,"mfe":71.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.74,"isWin":true,"orderIds":[2604,2688]},{"id":"4d0fded3-c179-4429-abc7-26aa711654ad","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.262750029999999,"direction":0,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.764662884,"profitLoss":-38.950000000000003,"totalFees":0.081435916811600007,"mae":-164.91999999999999,"mfe":313.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":478.91000000000003,"isWin":false,"orderIds":[2494,2689]},{"id":"91c3e472-a8a8-493f-ae90-5188d0b48330","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.677340412,"direction":1,"quantity":30,"exitTime":"2007-08-02T04:00:00Z","exitPrice":34.384759461000002,"profitLoss":-681.22000000000003,"totalFees":0.052543661391000002,"mae":-787.38,"mfe":14,"duration":"1461.00:00:00","endTradeDrawdown":801.38,"isWin":false,"orderIds":[1335,2690]},{"id":"69819969-7f55-4e84-a98f-257f3fda4466","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.065756929999999,"direction":1,"quantity":70,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.152605609999998,"profitLoss":-356.07999999999998,"totalFees":0.10137407037100001,"mae":-925.80999999999995,"mfe":58.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":984.42999999999995,"isWin":false,"orderIds":[2520,2691]},{"id":"4ce7437c-ee93-40d8-b38b-0dffe03c7d33","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.157477,"direction":0,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.698060000000002,"profitLoss":-12.859999999999999,"totalFees":0.083034887322799997,"mae":-106.11,"mfe":294.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":307.25,"isWin":false,"orderIds":[2479,2692]},{"id":"04d6e72e-9e80-4646-a032-52ccf2b08995","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":0.33378024347398116,"direction":0,"quantity":2521,"exitTime":"2007-08-02T04:00:00Z","exitPrice":0.68831682581968678,"profitLoss":893.78999999999996,"totalFees":0.08737794448628465,"mae":0,"mfe":955.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":397.44999999999999,"isWin":true,"orderIds":[2349,2693]},{"id":"b6bc7ab0-0bc7-422d-9f4b-e94be7cbab54","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.866729848,"direction":0,"quantity":78,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.45915692,"profitLoss":358.20999999999998,"totalFees":0.10009829283480001,"mae":-114.69,"mfe":902.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":930.48000000000002,"isWin":true,"orderIds":[2503,2694]},{"id":"450dd71a-8732-4f0e-a6ae-7cea8102c1b4","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":489,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":580.58000000000004,"profitLoss":91.579999999999998,"totalFees":0.053880000000000004,"mae":-25.75,"mfe":353,"duration":"365.00:00:00","endTradeDrawdown":266,"isWin":true,"orderIds":[2559,2695]},{"id":"a41f7778-7267-45f9-88bb-f1eb2dc8251e","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":110,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":207.09999999999999,"profitLoss":-679.70000000000005,"totalFees":0.11259500000000001,"mae":-1242.5,"mfe":199.5,"duration":"365.00:00:00","endTradeDrawdown":1442,"isWin":false,"orderIds":[2555,2696]},{"id":"79aebc04-ae67-4325-aeb8-c4181d1e45f7","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.0740176510000001,"direction":0,"quantity":105,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.024118359999999,"profitLoss":309.75999999999999,"totalFees":0.058791776399999995,"mae":-73.730000000000004,"mfe":396.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":143.65000000000001,"isWin":true,"orderIds":[2442,2697]},{"id":"31f78f9e-433f-483b-884f-fe49f6ec4ef4","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.831227652000001,"direction":0,"quantity":71,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.062299756,"profitLoss":300.41000000000003,"totalFees":0.055749525151599998,"mae":-95.069999999999993,"mfe":399.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":189.02000000000001,"isWin":true,"orderIds":[2161,2698]},{"id":"81a8a9ce-309b-4781-b3c0-64d6709792d4","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":43.140000000000001,"direction":1,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":431.45999999999998,"totalFees":0.085387500000000005,"mae":-64.260000000000005,"mfe":535.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[2200,2699]},{"id":"519af77d-79f5-4acf-8d23-6ce409ca7e07","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.48,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":-52.390000000000001,"totalFees":0.026350000000000002,"mae":-906.13,"mfe":126.17,"duration":"365.00:00:00","endTradeDrawdown":203.36000000000001,"isWin":false,"orderIds":[2558,2699]},{"id":"7d5be17c-a749-415d-ad0c-f1b3ebb8a3d8","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.0362775079295492,"direction":0,"quantity":131,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.042644880861502,"profitLoss":1703.8299999999999,"totalFees":0.10212638552445537,"mae":-24.039999999999999,"mfe":1772.1400000000001,"duration":"730.00:00:00","endTradeDrawdown":277,"isWin":true,"orderIds":[2098,2700]},{"id":"f5897f4a-6139-4b01-9957-eb383430cbeb","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.875903425000001,"direction":1,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.292451314000001,"profitLoss":16.34,"totalFees":0.0458397788706,"mae":-309.48000000000002,"mfe":109.98,"duration":"1094.00:00:00","endTradeDrawdown":311.76999999999998,"isWin":true,"orderIds":[1767,2701]},{"id":"818b2983-e377-4f7e-ba4b-a81431b43c9e","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.538835471999999,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.292451314000001,"profitLoss":-19.289999999999999,"totalFees":0.0118857995685,"mae":-147.28999999999999,"mfe":17.5,"duration":"365.00:00:00","endTradeDrawdown":64.969999999999999,"isWin":false,"orderIds":[2584,2701]},{"id":"4b757606-52e9-46b0-9d25-722e59ee2cc2","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.059999999999999,"direction":0,"quantity":40,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.055,"profitLoss":239.80000000000001,"totalFees":0.095560000000000006,"mae":0,"mfe":337.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.2,"isWin":true,"orderIds":[2481,2702]},{"id":"d9828127-c550-4a8c-bbda-34409a8cc442","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4509795480000003,"direction":0,"quantity":51,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.7609825525,"profitLoss":423.81,"totalFees":0.055394729064000003,"mae":-78.950000000000003,"mfe":731.29999999999995,"duration":"2191.00:00:00","endTradeDrawdown":520.46000000000004,"isWin":true,"orderIds":[522,2703]},{"id":"fe0669ea-b5c5-49f8-bfcb-1c8e8835f60e","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.070549679999999,"direction":0,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.7609825525,"profitLoss":92.260000000000005,"totalFees":0.013754097720000002,"mae":-154.19,"mfe":242.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.810000000000002,"isWin":true,"orderIds":[2577,2703]},{"id":"529669dd-c8e1-4476-92f7-d4ac6bbb2849","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.050000000000001,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":29.579999999999998,"totalFees":0.082670999999999994,"mae":-59.840000000000003,"mfe":310.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":370.25999999999999,"isWin":true,"orderIds":[2484,2704]},{"id":"912518a0-5bc4-49b1-b635-cf106bf9cb51","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.568887700000001,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.416784320000001,"profitLoss":-123.13,"totalFees":0.090584151296000018,"mae":-308.50999999999999,"mfe":32.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":341.36000000000001,"isWin":false,"orderIds":[2465,2705]},{"id":"25637f17-6a03-4984-9835-b0ba5f356fed","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":59.490000000000002,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":213.63999999999999,"profitLoss":-1695.6500000000001,"totalFees":0.12928200000000001,"mae":-1921.8099999999999,"mfe":68.420000000000002,"duration":"1094.00:00:00","endTradeDrawdown":1990.23,"isWin":false,"orderIds":[1785,2706]},{"id":"ee7e6de0-f53c-454b-9d62-e700361418b8","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":65.400000000000006,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":213.63999999999999,"profitLoss":-148.24000000000001,"totalFees":0.0031780000000000003,"mae":-168.80000000000001,"mfe":12.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":169.94,"isWin":false,"orderIds":[2614,2706]},{"id":"1b604826-3aca-4d72-b46c-56280c0f5804","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.881750015000001,"direction":0,"quantity":38,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.92542765,"profitLoss":229.66,"totalFees":0.092857344962749999,"mae":-70.859999999999999,"mfe":331.5,"duration":"365.00:00:00","endTradeDrawdown":119.37,"isWin":true,"orderIds":[2530,2707]},{"id":"0c8193f2-6d22-43a0-9939-4ed01b3f3784","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.572467432229072,"direction":0,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.776039279999999,"profitLoss":501.72000000000003,"totalFees":0.055700389007999992,"mae":-2.3900000000000001,"mfe":626.23000000000002,"duration":"730.00:00:00","endTradeDrawdown":234.47,"isWin":true,"orderIds":[2146,2708]},{"id":"67fe5aff-c8a7-494f-bb26-e92483dcaecd","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.484095382043821,"direction":0,"quantity":48,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.629845195000001,"profitLoss":295,"totalFees":0.052149828047999995,"mae":-53.090000000000003,"mfe":299.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":124.18000000000001,"isWin":true,"orderIds":[2164,2709]},{"id":"16b410e1-62bc-4a77-8c3c-ce6e0971283a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2811156649770634,"direction":0,"quantity":30,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.23076427300122,"profitLoss":58.490000000000002,"totalFees":0.058799971505880698,"mae":-127.47,"mfe":92.700000000000003,"duration":"2556.00:00:00","endTradeDrawdown":220.16999999999999,"isWin":true,"orderIds":[134,2710]},{"id":"b8b1f462-b68b-44cd-908b-2eef0b57e2a1","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6049312582695254,"direction":0,"quantity":66,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.23076427300122,"profitLoss":305.30000000000001,"totalFees":0.018455844139934702,"mae":-103.81,"mfe":380.56,"duration":"1826.00:00:00","endTradeDrawdown":159.66999999999999,"isWin":true,"orderIds":[983,2710]},{"id":"ae810dbd-e4af-41f8-94d0-5c4d784d9afd","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0750640780720397,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.23076427300122,"profitLoss":82.489999999999995,"totalFees":0.0040136015234379903,"mae":-16.690000000000001,"mfe":100.73,"duration":"1461.00:00:00","endTradeDrawdown":14.18,"isWin":true,"orderIds":[1435,2710]},{"id":"8feb2f55-8dba-4373-8695-68f94656d9d4","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.362036975999999,"direction":0,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.587927520000001,"profitLoss":231.22999999999999,"totalFees":0.096712675839999998,"mae":-16.460000000000001,"mfe":304.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":125.79000000000001,"isWin":true,"orderIds":[2501,2711]},{"id":"305b9ffc-8839-4723-8738-6213f4a45e81","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.92695694,"direction":1,"quantity":58,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.53106889,"profitLoss":-35.039999999999999,"totalFees":0.085520518883700006,"mae":-143.94,"mfe":81.680000000000007,"duration":"730.00:00:00","endTradeDrawdown":225.63,"isWin":false,"orderIds":[2167,2712]},{"id":"6bb28e72-7aa4-48ea-801b-91ca0cf8b816","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.8731086,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.53106889,"profitLoss":-1.97,"totalFees":0.0021012834165000001,"mae":-7.6100000000000003,"mfe":4.0599999999999996,"duration":"365.00:00:00","endTradeDrawdown":7.8600000000000003,"isWin":false,"orderIds":[2620,2712]},{"id":"a61ddb2b-6eda-429d-81b6-ab0913c4f49f","symbols":[{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.530096360000002,"direction":0,"quantity":39,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.629988640000001,"profitLoss":198.90000000000001,"totalFees":0.051444719102399998,"mae":-88.75,"mfe":230.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":198.03999999999999,"isWin":true,"orderIds":[2445,2713]},{"id":"24ca118e-3179-4a9a-82b5-b9b2a7d15429","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.875375954999999,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.514526289999999,"profitLoss":-205.81,"totalFees":0.093734820507850009,"mae":-366.44999999999999,"mfe":19.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":385.74000000000001,"isWin":false,"orderIds":[2540,2715]},{"id":"ac43d7fd-cfda-4d3e-b052-f4797800dc9b","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.3927807589999999,"direction":0,"quantity":131,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.1262564780000002,"profitLoss":96.090000000000003,"totalFees":0.088110725439050006,"mae":-37.07,"mfe":230.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":267.76999999999998,"isWin":true,"orderIds":[2487,2716]},{"id":"f82438d8-59a7-4df4-982b-36f9eae0c12b","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3445552200000002,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":75.732283424000002,"profitLoss":-1394.1400000000001,"totalFees":0.079290184705200009,"mae":-1528.99,"mfe":26.530000000000001,"duration":"1461.00:00:00","endTradeDrawdown":1555.52,"isWin":false,"orderIds":[1379,2717]},{"id":"eec2bb14-54d1-49e0-910c-8f63b90574c0","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":44.083108531999997,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":59.998917824999999,"profitLoss":302.39999999999998,"totalFees":0.099064640725750011,"mae":-35.840000000000003,"mfe":451.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":154.33000000000001,"isWin":true,"orderIds":[2526,2718]},{"id":"6f7b73a4-eb2f-4b52-b95a-d84c542ea3bb","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.249950086,"direction":1,"quantity":53,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.312636095999999,"profitLoss":-215.31999999999999,"totalFees":0.095780465849000004,"mae":-334.44,"mfe":172.87,"duration":"730.00:00:00","endTradeDrawdown":507.31,"isWin":false,"orderIds":[2160,2719]},{"id":"b6656cc7-772b-4823-862c-f7a98a273de9","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.484641359999999,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.312636095999999,"profitLoss":-24.140000000000001,"totalFees":0.0036676939425000004,"mae":-35.380000000000003,"mfe":12.48,"duration":"365.00:00:00","endTradeDrawdown":41.520000000000003,"isWin":false,"orderIds":[2612,2719]},{"id":"7892ac91-4279-4d07-94f0-7f711b290996","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.169913945999999,"direction":1,"quantity":56,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.994855446000001,"profitLoss":-214.19999999999999,"totalFees":0.045723653796800004,"mae":-335.33999999999997,"mfe":24.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":360.12,"isWin":false,"orderIds":[2125,2720]},{"id":"1201e9e8-a268-49d1-92ea-2ca2e72eb11a","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.1004533350000001,"direction":0,"quantity":108,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.77372422775,"profitLoss":504.70999999999998,"totalFees":0.058683290243400001,"mae":-43.280000000000001,"mfe":623.27999999999997,"duration":"1094.00:00:00","endTradeDrawdown":287.17000000000002,"isWin":true,"orderIds":[1734,2721]},{"id":"c29ac53e-dfb3-4508-8637-ef292014f245","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.605959775000002,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":52.025065660000003,"profitLoss":-368.38,"totalFees":0.052937624395000001,"mae":-482.58999999999997,"mfe":83.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":566.42999999999995,"isWin":false,"orderIds":[2188,2722]},{"id":"885e199a-fc61-442b-96f7-a0b5787dca33","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.6818268,"direction":1,"quantity":72,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.9804986539999998,"profitLoss":122.5,"totalFees":0.078648124996800003,"mae":-199.78999999999999,"mfe":122.5,"duration":"365.00:00:00","endTradeDrawdown":218.41999999999999,"isWin":true,"orderIds":[2519,2723]},{"id":"b052a7b9-540e-4a7d-8cc3-1f23b9863138","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":50.14860401,"profitLoss":-439.06999999999999,"totalFees":0.045547350011999999,"mae":-539.45000000000005,"mfe":21.27,"duration":"1461.00:00:00","endTradeDrawdown":560.72000000000003,"isWin":false,"orderIds":[1410,2724]},{"id":"386e00d5-5bf9-4756-9301-f2dcd2fd2586","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":219.381936,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":541.13,"totalFees":0.050849084400000001,"mae":-146.53,"mfe":546.52999999999997,"duration":"1094.00:00:00","endTradeDrawdown":311.43000000000001,"isWin":true,"orderIds":[1794,2725]},{"id":"3b76533d-6f7f-42e8-93da-d35677a11b72","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":106.81068,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":271.23000000000002,"totalFees":0.0210501048,"mae":-645.65999999999997,"mfe":278.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":264.99000000000001,"isWin":true,"orderIds":[2206,2725]},{"id":"168c18a5-7b9f-42e9-bf22-e99dec895420","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":99.249923999999993,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":60.25,"totalFees":0.0046324631999999999,"mae":-168.97999999999999,"mfe":62.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.170000000000002,"isWin":true,"orderIds":[2603,2725]},{"id":"7eec80fd-9d34-4717-a701-8e2061efe877","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.972856739999999,"direction":0,"quantity":65,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.33164438,"profitLoss":-41.68,"totalFees":0.040704828914750003,"mae":-66.760000000000005,"mfe":301.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":367.86000000000001,"isWin":false,"orderIds":[2355,2726]},{"id":"02a2b0b3-d90b-4807-a3b7-a97babbb6266","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.289895051,"direction":1,"quantity":69,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.936448202000001,"profitLoss":-458.61000000000001,"totalFees":0.10600456701975,"mae":-473.00999999999999,"mfe":40.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":513.59000000000003,"isWin":false,"orderIds":[2483,2727]},{"id":"d72e3deb-b8ab-4865-8504-29476c98da7c","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7291799430000001,"direction":1,"quantity":293,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.9350966619999999,"profitLoss":-353.32999999999998,"totalFees":0.056931872326570002,"mae":-445.25,"mfe":17.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":462.79000000000002,"isWin":false,"orderIds":[2117,2728]},{"id":"fdcfd6ad-964d-49c4-9284-04f2dae78be8","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7060754331717569,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.811575878922536,"profitLoss":161.69,"totalFees":0.052067790700760147,"mae":-5.9900000000000002,"mfe":190.38999999999999,"duration":"1826.00:00:00","endTradeDrawdown":80.310000000000002,"isWin":true,"orderIds":[790,2730]},{"id":"0d50b47b-4031-464b-ac7f-c07c56af61ec","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.2282428643308698,"direction":0,"quantity":64,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.811575878922536,"profitLoss":549.33000000000004,"totalFees":0.013839642929649844,"mae":-121.39,"mfe":664.14999999999998,"duration":"1094.00:00:00","endTradeDrawdown":314.68000000000001,"isWin":true,"orderIds":[1800,2730]},{"id":"d6d089a1-7e5f-41c6-ba3e-f5dbec393eb1","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.800985024,"direction":0,"quantity":82,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.013734626,"profitLoss":181.44999999999999,"totalFees":0.046774762893600004,"mae":-72.129999999999995,"mfe":316.66000000000003,"duration":"1826.00:00:00","endTradeDrawdown":282.72000000000003,"isWin":true,"orderIds":[889,2731]},{"id":"6733a173-bbe2-4c6c-8096-3de3166d7f24","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.6220654809999999,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.013734626,"profitLoss":1.1799999999999999,"totalFees":0.0014471060079000002,"mae":-8.0999999999999996,"mfe":6.1200000000000001,"duration":"730.00:00:00","endTradeDrawdown":6.29,"isWin":true,"orderIds":[2230,2731]},{"id":"b4dad4fb-821d-4807-9804-768d83b57a7e","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.2322410240000004,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.013734626,"profitLoss":5.4699999999999998,"totalFees":0.0031973272772000002,"mae":-16.18,"mfe":17.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.359999999999999,"isWin":true,"orderIds":[2615,2731]},{"id":"5c5c6772-77d2-4d73-bed7-92185e8d1a42","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.349336873999999,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.562054959999998,"profitLoss":441.04000000000002,"totalFees":0.053992805174,"mae":-66.890000000000001,"mfe":597.46000000000004,"duration":"1094.00:00:00","endTradeDrawdown":204.53,"isWin":true,"orderIds":[1685,2732]},{"id":"38e7665f-7f8c-4fa4-ab7a-57c1f1517898","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":40.578745900000001,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.562054959999998,"profitLoss":13.98,"totalFees":0.0019859870639500001,"mae":-12.75,"mfe":22.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.8000000000000007,"isWin":true,"orderIds":[2621,2732]},{"id":"f556909e-c791-4ef6-ac88-c23382d569b8","symbols":[{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":4.7540032041416289,"direction":1,"quantity":178,"exitTime":"2007-08-02T04:00:00Z","exitPrice":4.9987622773199361,"profitLoss":-43.57,"totalFees":0.087124110126139548,"mae":-150.77000000000001,"mfe":146.16,"duration":"365.00:00:00","endTradeDrawdown":296.92000000000002,"isWin":false,"orderIds":[2473,2733]},{"id":"2990af95-7ebd-4386-b458-ed792cc92836","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.780956020000001,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.699093361999999,"profitLoss":-881.87,"totalFees":0.067473395618199997,"mae":-1126.1199999999999,"mfe":9.5199999999999996,"duration":"1094.00:00:00","endTradeDrawdown":1135.6300000000001,"isWin":false,"orderIds":[1701,2734]},{"id":"c95b24f9-2e79-45de-bff0-08031767eec6","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.767099559999998,"direction":1,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.771241176,"profitLoss":-0.17999999999999999,"totalFees":0.13872447503680002,"mae":-147.53999999999999,"mfe":509.85000000000002,"duration":"1461.00:00:00","endTradeDrawdown":657.38999999999999,"isWin":false,"orderIds":[1183,2735]},{"id":"8079dd89-4398-4514-aa4b-609987ce2005","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.121970480000002,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.771241176,"profitLoss":0.34999999999999998,"totalFees":0.0009100380828000001,"mae":-3,"mfe":11.94,"duration":"1094.00:00:00","endTradeDrawdown":14.94,"isWin":true,"orderIds":[1832,2735]},{"id":"8b799fc6-f7d1-4f03-9973-1a696c8e3ea1","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.232887999999999,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.771241176,"profitLoss":-1.0800000000000001,"totalFees":0.0016970086458000001,"mae":-7.7699999999999996,"mfe":22.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.879999999999999,"isWin":false,"orderIds":[2228,2735]},{"id":"003796fe-a497-415a-aa77-cb5cd26bbcff","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.7279258750000004,"direction":1,"quantity":62,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.771241176,"profitLoss":-622.69000000000005,"totalFees":0.023801283075000002,"mae":-830.32000000000005,"mfe":96,"duration":"365.00:00:00","endTradeDrawdown":850.64999999999998,"isWin":false,"orderIds":[2560,2735]},{"id":"c54d5076-04aa-4885-8423-74168f738e27","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5849639499999997,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.502601737500001,"profitLoss":-139.66999999999999,"totalFees":0.1132863334876,"mae":-145.41,"mfe":8.4600000000000009,"duration":"2191.00:00:00","endTradeDrawdown":153.87,"isWin":false,"orderIds":[523,2736]},{"id":"82d40995-63ac-4f4a-aa1f-606e39fa3ae0","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9437964074999998,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.502601737500001,"profitLoss":-1137.8800000000001,"totalFees":0.0089888223687999997,"mae":-1183.8,"mfe":47.130000000000003,"duration":"1826.00:00:00","endTradeDrawdown":1202.3199999999999,"isWin":false,"orderIds":[1022,2736]},{"id":"01177a50-39c4-4d25-b3c7-42d5f4e9b38e","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.987639841752694,"direction":0,"quantity":70,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.849848693667937,"profitLoss":550.35000000000002,"totalFees":0.10393968754442069,"mae":-46.130000000000003,"mfe":640.91999999999996,"duration":"365.00:00:00","endTradeDrawdown":169.09999999999999,"isWin":true,"orderIds":[2356,2737]},{"id":"5acba42b-df78-4f77-8f2a-44630ff9e599","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.925428820499999,"direction":1,"quantity":45,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.381495156,"profitLoss":-515.51999999999998,"totalFees":0.15419850439822499,"mae":-649.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":649.51999999999998,"isWin":false,"orderIds":[2456,2738]},{"id":"ad9d686f-8abb-4093-b91e-08174dc81ede","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.188258845000369,"direction":1,"quantity":69,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.279941925605186,"profitLoss":-420.32999999999998,"totalFees":0.14715592144624551,"mae":-520.23000000000002,"mfe":36.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":556.25,"isWin":false,"orderIds":[2521,2739]},{"id":"7b262200-68e4-467f-b357-2c7fef28c23a","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.366512082,"direction":1,"quantity":74,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.151448416000001,"profitLoss":-354.08999999999997,"totalFees":0.1469927161721,"mae":-385.22000000000003,"mfe":24.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":409.51999999999998,"isWin":false,"orderIds":[2461,2740]},{"id":"a8e28674-0c76-4e63-9277-2bddcf98f595","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.677570504083485,"direction":0,"quantity":67,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.75513960050931,"profitLoss":340.19999999999999,"totalFees":0.14331124934410736,"mae":-63.219999999999999,"mfe":412.62,"duration":"365.00:00:00","endTradeDrawdown":103.44,"isWin":true,"orderIds":[2466,2741]},{"id":"80b9ae54-ad71-44a0-bb7f-a4658a4cc323","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.8241201785000003,"direction":0,"quantity":104,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.7267053095,"profitLoss":301.87,"totalFees":0.1424104997218,"mae":-59.649999999999999,"mfe":403.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":214.97,"isWin":true,"orderIds":[2123,2742]},{"id":"6547ae1c-efbc-4560-8207-74083f58280f","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9472542349999999,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.7267053095,"profitLoss":5.5599999999999996,"totalFees":0.00078492172405000003,"mae":-1.3899999999999999,"mfe":7.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":2.21,"isWin":true,"orderIds":[2630,2742]},{"id":"d482df43-5050-471d-ad95-7db169b16b1b","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.662294396,"direction":0,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":45.927930539999998,"profitLoss":281.63999999999999,"totalFees":0.14975258953400003,"mae":-3.5299999999999998,"mfe":430.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":225.75999999999999,"isWin":true,"orderIds":[2523,2743]},{"id":"ed122a48-25ce-4db3-9657-e1302680b21a","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.910625568,"direction":0,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.662563824000003,"profitLoss":330.79000000000002,"totalFees":0.1378628404968,"mae":-20.100000000000001,"mfe":618.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":471.77999999999997,"isWin":true,"orderIds":[2551,2744]},{"id":"61536695-fed1-490d-94d1-339dd88b81dc","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.441290785,"direction":1,"quantity":80,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.068461790000001,"profitLoss":-290.17000000000002,"totalFees":0.14345768239365,"mae":-365.44,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":365.44,"isWin":false,"orderIds":[2475,2745]},{"id":"af307bfe-60d1-4084-ac0f-02e6a4185c00","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.972483179999999,"direction":1,"quantity":77,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.360963867000001,"profitLoss":-260.91000000000003,"totalFees":0.14404328547255002,"mae":-592.50999999999999,"mfe":15.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":608.03999999999996,"isWin":false,"orderIds":[2471,2746]},{"id":"f13b8ba3-2f93-4907-9055-25784c955f95","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.5285242960000001,"direction":0,"quantity":241,"exitTime":"2007-08-02T04:00:00Z","exitPrice":4.4793242559999999,"profitLoss":229.13999999999999,"totalFees":0.13846579050810001,"mae":0,"mfe":376.81,"duration":"365.00:00:00","endTradeDrawdown":292.79000000000002,"isWin":true,"orderIds":[2459,2747]},{"id":"9c3cfb7c-8b35-4f33-9ad6-246f0953fd83","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.700000000000003,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":127.05,"profitLoss":-354.14999999999998,"totalFees":0.13388550000000002,"mae":-471.06,"mfe":12.42,"duration":"365.00:00:00","endTradeDrawdown":483.48000000000002,"isWin":false,"orderIds":[2553,2748]},{"id":"5962ca16-bfdc-417c-8947-a6484ea1779e","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.332329165000001,"direction":1,"quantity":59,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.550869994500001,"profitLoss":-189.88999999999999,"totalFees":0.095006937149999998,"mae":-340.51999999999998,"mfe":49.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":389.98000000000002,"isWin":false,"orderIds":[2440,2749]},{"id":"52943185-799f-438f-935f-c43108e1b058","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.7962905,"direction":1,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.421722336,"profitLoss":-32.520000000000003,"totalFees":0.092426868575699997,"mae":-749.92999999999995,"mfe":371.62,"duration":"1826.00:00:00","endTradeDrawdown":1121.55,"isWin":false,"orderIds":[842,2750]},{"id":"e0b75adf-e326-40ca-9388-8d7d3ef69fbd","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.320549539,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.421722336,"profitLoss":-0.51000000000000001,"totalFees":0.0035203534592499999,"mae":-69.489999999999995,"mfe":38.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":29.390000000000001,"isWin":false,"orderIds":[2220,2750]},{"id":"3cea6ffd-b47f-491d-90e8-62cd79c15372","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.975180154,"direction":1,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.421722336,"profitLoss":-31.809999999999999,"totalFees":0.0076284288938000006,"mae":-211.16,"mfe":69.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":68.75,"isWin":false,"orderIds":[2595,2750]},{"id":"81295aa4-f2b6-4747-8411-a6e73750ba62","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.143518867999999,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.983578516000001,"profitLoss":-674.55999999999995,"totalFees":0.089999038018800007,"mae":-761.33000000000004,"mfe":14.460000000000001,"duration":"1094.00:00:00","endTradeDrawdown":775.79999999999995,"isWin":false,"orderIds":[1722,2751]},{"id":"00446248-5bfb-4220-9a8b-9253a7f5e0d8","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.9956928000000005,"direction":0,"quantity":94,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.436374517499999,"profitLoss":135.41999999999999,"totalFees":0.1354823317046,"mae":-21.670000000000002,"mfe":290.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":155.34999999999999,"isWin":true,"orderIds":[2489,2752]},{"id":"1f3abeb8-4709-4104-bd91-9c1bab523177","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.25,"direction":0,"quantity":47,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.609999999999999,"profitLoss":16.920000000000002,"totalFees":0.13413550000000002,"mae":-259.44,"mfe":212.44,"duration":"730.00:00:00","endTradeDrawdown":280.58999999999997,"isWin":true,"orderIds":[2147,2753]},{"id":"e451806b-055f-4db5-bb91-f32eeaf0dc01","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.31,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.609999999999999,"profitLoss":18.399999999999999,"totalFees":0.0060840000000000009,"mae":-28.640000000000001,"mfe":51.68,"duration":"365.00:00:00","endTradeDrawdown":37.119999999999997,"isWin":true,"orderIds":[2601,2753]},{"id":"85cb17f4-8b14-4979-a986-cf2941e53c66","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.275563412,"direction":1,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.018040416000002,"profitLoss":-156.5,"totalFees":0.13305179377740001,"mae":-211.5,"mfe":17.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.88999999999999,"isWin":false,"orderIds":[2534,2754]},{"id":"a89654bc-96af-447c-b6c7-f4e99e103998","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.386208719999999,"direction":1,"quantity":51,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.002183941999998,"profitLoss":-133.41,"totalFees":0.13331015874630001,"mae":-348.94999999999999,"mfe":1.03,"duration":"365.00:00:00","endTradeDrawdown":349.98000000000002,"isWin":false,"orderIds":[2531,2755]},{"id":"6cda1dfd-5f78-4f82-9f24-c12b53777cc4","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.442500000000001,"direction":0,"quantity":37,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.065000000000001,"profitLoss":541.02999999999997,"totalFees":0.090510000000000007,"mae":-19.800000000000001,"mfe":728.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":367.41000000000003,"isWin":true,"orderIds":[2153,2756]},{"id":"30c20fa9-0ed7-4359-a41c-d52e526dd6dc","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.5,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.060000000000002,"profitLoss":68.799999999999997,"totalFees":0.12937499999999999,"mae":-140,"mfe":199,"duration":"730.00:00:00","endTradeDrawdown":254.59999999999999,"isWin":true,"orderIds":[2199,2757]},{"id":"c7545fb9-11c3-401f-8cb0-dd77fbfce2ce","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.280000000000001,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.060000000000002,"profitLoss":-33.460000000000001,"totalFees":0.010927000000000001,"mae":-106.54000000000001,"mfe":12.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":77,"isWin":false,"orderIds":[2586,2757]},{"id":"4191252e-3d59-4908-bf3b-6b0ecbd71b97","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.2532391993426746,"direction":0,"quantity":116,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.0782521888413665,"profitLoss":95.700000000000003,"totalFees":0.13004108590629013,"mae":-31.899999999999999,"mfe":408.88,"duration":"365.00:00:00","endTradeDrawdown":406.73000000000002,"isWin":true,"orderIds":[2474,2758]},{"id":"3d35a875-4013-4471-83e2-2aea1a500f0c","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.478219210000001,"direction":0,"quantity":58,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.775064704,"profitLoss":75.219999999999999,"totalFees":0.13141299875340001,"mae":-26.350000000000001,"mfe":231.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":164.16,"isWin":true,"orderIds":[2496,2759]},{"id":"b7cc8897-ca47-4ab5-9b17-5bfc98a54098","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.2397182335,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.330058091000001,"profitLoss":-528.15999999999997,"totalFees":0.087762326131549995,"mae":-666.63999999999999,"mfe":52.649999999999999,"duration":"1094.00:00:00","endTradeDrawdown":719.28999999999996,"isWin":false,"orderIds":[1702,2760]},{"id":"deba6b36-3ce7-4e3a-8db4-25d3ad7032ff","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":28.774800509999999,"direction":1,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.110516999000001,"profitLoss":-67.739999999999995,"totalFees":0.12765968356635002,"mae":-334.23000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":334.23000000000002,"isWin":false,"orderIds":[2516,2761]},{"id":"168c530e-fa66-4e11-8d9f-528a5a2ba87f","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.426954168000002,"direction":1,"quantity":45,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.433139659999998,"profitLoss":-45.280000000000001,"totalFees":0.1257710549538,"mae":-289.42000000000002,"mfe":24.98,"duration":"365.00:00:00","endTradeDrawdown":314.39999999999998,"isWin":false,"orderIds":[2539,2762]},{"id":"222c7d9f-2ebb-48b9-92d6-41ca2476951d","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.701295999999999,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.781395103999998,"profitLoss":-912.79999999999995,"totalFees":0.11160537862720001,"mae":-912.79999999999995,"mfe":62.43,"duration":"365.00:00:00","endTradeDrawdown":975.23000000000002,"isWin":false,"orderIds":[2499,2763]},{"id":"ce64c407-41be-4677-bff0-9c5fa95272fb","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":209,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.7494397298999997,"profitLoss":-876.51999999999998,"totalFees":0.060923450042729997,"mae":-928.30999999999995,"mfe":126.44,"duration":"730.00:00:00","endTradeDrawdown":1054.75,"isWin":false,"orderIds":[2104,2764]},{"id":"c166ee04-62c0-472a-886a-48fcf8b60d0e","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":127,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.156105949822785,"profitLoss":378.56999999999999,"totalFees":0.080389554687477355,"mae":0,"mfe":436.87,"duration":"365.00:00:00","endTradeDrawdown":66.760000000000005,"isWin":true,"orderIds":[2464,2765]},{"id":"03529624-f546-4af9-b2ce-1d140178ab3c","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.666167947,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.990999414000001,"profitLoss":359.76999999999998,"totalFees":0.079022426996025005,"mae":-23.550000000000001,"mfe":599.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.81,"isWin":true,"orderIds":[2522,2766]},{"id":"974ad56f-54c2-4362-a735-44428927c04a","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.2272706884278657,"direction":1,"quantity":73,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.6245572328917834,"profitLoss":-321,"totalFees":0.03568807445590582,"mae":-413.02999999999997,"mfe":8.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":421.55000000000001,"isWin":false,"orderIds":[2443,2767]},{"id":"c826000a-e217-48e9-8e7c-d5045cb590b1","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.427574569500003,"profitLoss":626.10000000000002,"totalFees":0.033188776986749997,"mae":-13.630000000000001,"mfe":677.12,"duration":"2556.00:00:00","endTradeDrawdown":187.34999999999999,"isWin":true,"orderIds":[23,2768]},{"id":"64232673-3de9-4eb9-8d63-e1cef05db850","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4228749299999999,"direction":1,"quantity":108,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.1769122300000001,"profitLoss":-297.44,"totalFees":0.074295270808200004,"mae":-384.97000000000003,"mfe":10.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":395.17000000000002,"isWin":false,"orderIds":[2468,2769]},{"id":"7789703d-9959-457a-a67f-478051867608","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.636841312000001,"direction":1,"quantity":14,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.748512925999997,"profitLoss":-239.56,"totalFees":0.069630605249999991,"mae":-306.23000000000002,"mfe":75.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":381.37,"isWin":false,"orderIds":[2129,2770]},{"id":"a63a0dcb-59cd-4bff-a89d-ac6e7a8b1fab","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.082683201999998,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":63.485848087999997,"profitLoss":-228.63,"totalFees":0.069799130293599992,"mae":-293.95999999999998,"mfe":19.73,"duration":"365.00:00:00","endTradeDrawdown":313.69,"isWin":false,"orderIds":[2486,2771]},{"id":"1578b834-e297-49b4-ba4f-c8ac2833de38","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.229999999999997,"profitLoss":-291.94,"totalFees":0.027637500000000002,"mae":-462.32999999999998,"mfe":75.129999999999995,"duration":"730.00:00:00","endTradeDrawdown":537.46000000000004,"isWin":false,"orderIds":[2158,2772]},{"id":"dad6ad16-9c54-4a0d-8a4e-f9d9c16950a7","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.411387895000001,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.243244888,"profitLoss":224.81,"totalFees":0.069166498344000002,"mae":-9.7300000000000004,"mfe":234.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":82.609999999999999,"isWin":true,"orderIds":[2527,2773]},{"id":"e6d41446-6781-462a-92b1-1e3df7b5f973","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6659327392500001,"direction":0,"quantity":17,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.488318989,"profitLoss":438.98000000000002,"totalFees":0.025934664488099998,"mae":-3.3100000000000001,"mfe":526.04999999999995,"duration":"1826.00:00:00","endTradeDrawdown":124.04000000000001,"isWin":true,"orderIds":[887,2774]},{"id":"7dd0cf40-e723-4abf-9af9-33134551da6e","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0308869397679041,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.362570457814268,"profitLoss":-308.29000000000002,"totalFees":0.024372903496021746,"mae":-405.27999999999997,"mfe":6.8399999999999999,"duration":"1461.00:00:00","endTradeDrawdown":412.12,"isWin":false,"orderIds":[1351,2775]},{"id":"be1d9fe0-c57a-4457-8130-8efcd418cbfb","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.233830999999999,"direction":1,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.66804776,"profitLoss":-166.94999999999999,"totalFees":0.064747217524000006,"mae":-252.68000000000001,"mfe":25.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":277.69,"isWin":false,"orderIds":[2510,2776]},{"id":"c8cc37e6-9e60-4483-ada7-7468b8649ae4","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-185.68000000000001,"totalFees":0.023204499999999999,"mae":-199.75999999999999,"mfe":44.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":244.09,"isWin":false,"orderIds":[2187,2777]},{"id":"bb168b27-e536-4e71-985b-69d073ee97b9","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.19869074,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.1039584,"profitLoss":148.58000000000001,"totalFees":0.064507022114500004,"mae":-19.469999999999999,"mfe":169.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.130000000000003,"isWin":true,"orderIds":[2511,2778]},{"id":"2db8f140-a350-49f3-a372-3326ee074a50","symbols":[{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":45.142940359999997,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":70.892899020000002,"profitLoss":154.5,"totalFees":0.061736547311999998,"mae":-35.380000000000003,"mfe":220.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.909999999999997,"isWin":true,"orderIds":[2552,2779]},{"id":"b2f460eb-8aeb-4e64-9148-7e063d60a1e8","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.845739868999999,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.390090788000002,"profitLoss":132.34999999999999,"totalFees":0.060343218723500007,"mae":0,"mfe":184.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":93.099999999999994,"isWin":true,"orderIds":[2549,2780]},{"id":"c5077cba-507e-438e-8535-f3408f671874","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":51.984094800000001,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":76.387237458000001,"profitLoss":122.02,"totalFees":0.063829256020900005,"mae":0,"mfe":233.97,"duration":"365.00:00:00","endTradeDrawdown":113.55,"isWin":true,"orderIds":[2514,2781]},{"id":"7cb5cfb0-f33c-43aa-963c-1ea7b97ad7ef","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.6644628208569969,"direction":0,"quantity":30,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.737020937607529,"profitLoss":122.18000000000001,"totalFees":0.019371116551939169,"mae":0,"mfe":142.84,"duration":"365.00:00:00","endTradeDrawdown":40.270000000000003,"isWin":true,"orderIds":[2352,2782]},{"id":"69682ca3-1896-48ed-ab5a-4b3d250b6247","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":17,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.418343486000001,"profitLoss":211.09999999999999,"totalFees":0.01863724099545,"mae":-6.9900000000000002,"mfe":239.84999999999999,"duration":"1461.00:00:00","endTradeDrawdown":50.43,"isWin":true,"orderIds":[1347,2783]},{"id":"f6a8e4f4-5115-4e1d-86a7-c37c1c05045b","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.763320569999999,"profitLoss":114.36,"totalFees":0.018714647952000001,"mae":-4.8300000000000001,"mfe":184.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.730000000000004,"isWin":true,"orderIds":[2358,2784]},{"id":"7b928e64-1e03-4965-91be-6a1baa249eab","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.229999999999997,"profitLoss":-7.96,"totalFees":0.017989999999999999,"mae":-215.88999999999999,"mfe":16.449999999999999,"duration":"1826.00:00:00","endTradeDrawdown":38.840000000000003,"isWin":false,"orderIds":[947,2785]},{"id":"fcdd5315-f75c-4666-9df7-277be06c644f","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.454162,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.229999999999997,"profitLoss":-150.97999999999999,"totalFees":0.0212456244,"mae":-2022.3199999999999,"mfe":68.650000000000006,"duration":"1094.00:00:00","endTradeDrawdown":257.33999999999997,"isWin":false,"orderIds":[1797,2785]},{"id":"950c4251-8272-4e5b-afc5-8064db3c45c8","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.605089967,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.025405435,"profitLoss":126.3,"totalFees":0.01809482408025,"mae":-8.3900000000000006,"mfe":148.47,"duration":"730.00:00:00","endTradeDrawdown":107.44,"isWin":true,"orderIds":[1965,2786]},{"id":"822424ca-26ed-4186-bc25-bf42cb9c9db7","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.565205629999999,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.3762854,"profitLoss":86.599999999999994,"totalFees":0.017306661204000002,"mae":-47.420000000000002,"mfe":99.439999999999998,"duration":"730.00:00:00","endTradeDrawdown":49.799999999999997,"isWin":true,"orderIds":[1961,2787]},{"id":"a40c8019-036d-4efe-b6a1-43444c816cf5","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.836899944478013,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":57.364456325860189,"profitLoss":135.16999999999999,"totalFees":0.017468123918776973,"mae":-45.060000000000002,"mfe":158.77000000000001,"duration":"1826.00:00:00","endTradeDrawdown":82.269999999999996,"isWin":true,"orderIds":[945,2788]},{"id":"f2c6b685-89d6-4750-8807-601d42644464","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.229584450000001,"profitLoss":-281.87,"totalFees":0.016240080527000003,"mae":-315.17000000000002,"mfe":3.4100000000000001,"duration":"1094.00:00:00","endTradeDrawdown":318.57999999999998,"isWin":false,"orderIds":[1724,2789]},{"id":"9bfbfb5f-1992-46af-90c2-6617f058754f","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.17168238283158,"profitLoss":94,"totalFees":0.057683509481398478,"mae":-4.7199999999999998,"mfe":110.97,"duration":"365.00:00:00","endTradeDrawdown":33.950000000000003,"isWin":true,"orderIds":[2490,2790]},{"id":"bd8167ae-16bb-4e21-b6c2-ed5d5e9dfc1e","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.401274560000001,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.432239299000003,"profitLoss":-90.310000000000002,"totalFees":0.058862662786500007,"mae":-114.77,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":114.77,"isWin":false,"orderIds":[2488,2791]},{"id":"668d3541-e16e-4191-8b17-68e04bcd82f2","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.145973232000003,"profitLoss":165.91999999999999,"totalFees":0.0163812182976,"mae":-7.25,"mfe":171.72,"duration":"1094.00:00:00","endTradeDrawdown":23.940000000000001,"isWin":true,"orderIds":[1739,2792]},{"id":"d6addcf4-5a0a-471d-b7a8-91125c56a308","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.0200865,"profitLoss":101.22,"totalFees":0.015299283402000001,"mae":-17.890000000000001,"mfe":107.5,"duration":"1461.00:00:00","endTradeDrawdown":69.959999999999994,"isWin":true,"orderIds":[1384,2793]},{"id":"270b3f46-f60d-4443-81c7-5684d96542f9","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":74.974838273000003,"profitLoss":112.64,"totalFees":0.015230742163000001,"mae":-10.41,"mfe":124.66,"duration":"730.00:00:00","endTradeDrawdown":45.57,"isWin":true,"orderIds":[2189,2794]},{"id":"0089882e-3408-4e04-9143-4c43ef0a2101","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.374152895999998,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.824531820000001,"profitLoss":-77.400000000000006,"totalFees":0.057223259689200001,"mae":-85.840000000000003,"mfe":46.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":132.38999999999999,"isWin":false,"orderIds":[2502,2795]},{"id":"fd779948-1c8a-4604-8373-b685afb2f41b","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.207556489,"direction":1,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.613166767999999,"profitLoss":-81.079999999999998,"totalFees":0.056133807741900001,"mae":-135.84,"mfe":32.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":168.83000000000001,"isWin":false,"orderIds":[2507,2796]},{"id":"cd57aa18-31a2-4477-a2aa-69dc138755d3","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8305528344214999,"direction":0,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.991235531058875,"profitLoss":75.859999999999999,"totalFees":0.056483149519024639,"mae":-6.7000000000000002,"mfe":102.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.350000000000001,"isWin":true,"orderIds":[2449,2797]},{"id":"69a8a2cc-b77a-4046-af68-330f8328c7ad","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.039999999999999,"profitLoss":-113.16,"totalFees":0.014412000000000001,"mae":-175.44,"mfe":16.620000000000001,"duration":"730.00:00:00","endTradeDrawdown":192.06,"isWin":false,"orderIds":[1954,2798]},{"id":"3d6337eb-52b1-4997-b1a5-7ffe17e75373","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.409999999999997,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":56.82,"profitLoss":87.049999999999997,"totalFees":0.054337500000000004,"mae":-17.300000000000001,"mfe":98,"duration":"730.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":true,"orderIds":[2196,2799]},{"id":"f83d3fc3-6329-4dc8-a87e-e650fc158716","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.879385192000001,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.306871104000001,"profitLoss":-29.879999999999999,"totalFees":0.053900500234449998,"mae":-112.31,"mfe":4.8700000000000001,"duration":"730.00:00:00","endTradeDrawdown":117.18000000000001,"isWin":false,"orderIds":[2163,2800]},{"id":"e4a6ef4f-eba7-4b7f-b3b8-d5d78f6e7b6a","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":90.010000000000005,"profitLoss":-51.329999999999998,"totalFees":0.013664999999999998,"mae":-90.810000000000002,"mfe":23.670000000000002,"duration":"1094.00:00:00","endTradeDrawdown":114.48,"isWin":false,"orderIds":[1778,2801]},{"id":"5dd3a433-8eef-4b8e-8386-9cc5c02e9051","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":53.534389781999998,"profitLoss":-180.66999999999999,"totalFees":0.013448382010000001,"mae":-192.81999999999999,"mfe":3.73,"duration":"1461.00:00:00","endTradeDrawdown":196.55000000000001,"isWin":false,"orderIds":[1390,2802]},{"id":"b22a9d34-2bc2-488d-a778-36f05205346e","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.00076,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":37.969999999999999,"profitLoss":-55.780000000000001,"totalFees":0.054699424379500011,"mae":-63.270000000000003,"mfe":15.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.819999999999993,"isWin":false,"orderIds":[2545,2803]},{"id":"0700834f-9c9e-4f6e-82ff-f0a08a826fb9","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.634153329999997,"profitLoss":-113.55,"totalFees":0.012214309493750001,"mae":-165.97,"mfe":15.67,"duration":"1094.00:00:00","endTradeDrawdown":181.63999999999999,"isWin":false,"orderIds":[1783,2804]},{"id":"66a94e97-2f2d-4589-a7de-e4ac4e737bff","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.258107282000001,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.829108083000001,"profitLoss":-55.710000000000001,"totalFees":0.012412348578,"mae":-61.18,"mfe":65.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":126.37,"isWin":false,"orderIds":[2347,2805]},{"id":"f67728d0-8718-45f3-98d6-1497b4c2efca","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.421277519,"profitLoss":135.44,"totalFees":0.012175020395100001,"mae":-30.949999999999999,"mfe":159.96000000000001,"duration":"2191.00:00:00","endTradeDrawdown":33.979999999999997,"isWin":true,"orderIds":[591,2806]},{"id":"b3c80ebc-cb98-4a56-a93a-6c0a31312b40","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.951947140942707,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":123.1304527497845,"profitLoss":-70.359999999999999,"totalFees":0.052052822063409311,"mae":-87.769999999999996,"mfe":27.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":115.73,"isWin":false,"orderIds":[2554,2807]},{"id":"9c652c00-77bf-4aaf-99eb-5715b3537cd3","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.73213087275,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.7190659565,"profitLoss":-56.75,"totalFees":0.054541455202250011,"mae":-84.810000000000002,"mfe":1.97,"duration":"365.00:00:00","endTradeDrawdown":86.780000000000001,"isWin":false,"orderIds":[2463,2808]},{"id":"5e573055-167e-492a-b528-8d51e435ebe6","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.9104552249999998,"profitLoss":194.13999999999999,"totalFees":0.012089791340375,"mae":-3.29,"mfe":245.59,"duration":"1826.00:00:00","endTradeDrawdown":56.859999999999999,"isWin":true,"orderIds":[857,2809]},{"id":"737efd65-3e2e-4547-907d-cc4996135f37","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":40.984902345023997,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.651016959584098,"profitLoss":8,"totalFees":0.050735138307740894,"mae":-16.52,"mfe":68.239999999999995,"duration":"730.00:00:00","endTradeDrawdown":84.769999999999996,"isWin":true,"orderIds":[2201,2810]},{"id":"38f711af-1a77-4903-9223-bc371fa663ab","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.712418164999999,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.531231253999998,"profitLoss":-52.909999999999997,"totalFees":0.053702770470000001,"mae":-83.299999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":83.299999999999997,"isWin":false,"orderIds":[2543,2811]},{"id":"e2fd4850-1394-4b68-9e72-e5d83c88f9c2","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3338584877903843,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.7277889302064811,"profitLoss":91.640000000000001,"totalFees":0.011604776471896909,"mae":-14.82,"mfe":111.41,"duration":"730.00:00:00","endTradeDrawdown":76.340000000000003,"isWin":true,"orderIds":[2118,2812]},{"id":"2f045c07-0930-4989-9f22-03ffcec54559","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.273731593000001,"profitLoss":152.08000000000001,"totalFees":0.010999229314500002,"mae":-5.4500000000000002,"mfe":196.78,"duration":"2191.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":true,"orderIds":[563,2813]},{"id":"8af01e82-6a0e-41a2-883d-16930840ef7a","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.297646379,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.075461650000001,"profitLoss":47.439999999999998,"totalFees":0.0530120316976,"mae":-5.04,"mfe":81.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":35.43,"isWin":true,"orderIds":[2493,2814]},{"id":"933a10a7-a3bb-4273-8124-0466fa4e3c4b","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.86263263,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":56.163162821999997,"profitLoss":85.200000000000003,"totalFees":0.011555285305200001,"mae":-8.75,"mfe":95.290000000000006,"duration":"730.00:00:00","endTradeDrawdown":21.559999999999999,"isWin":true,"orderIds":[2195,2815]},{"id":"d47ce743-40f3-4d53-a152-3309777f934d","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8701043200000003,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.406756798,"profitLoss":49.75,"totalFees":0.051876284506800006,"mae":-21.109999999999999,"mfe":103.48,"duration":"1094.00:00:00","endTradeDrawdown":124.59,"isWin":true,"orderIds":[1698,2816]},{"id":"f0a9f5a5-312d-480c-a0fa-84dd33ad047a","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":43.672982564000002,"profitLoss":129.41,"totalFees":0.011051880753000001,"mae":-19.460000000000001,"mfe":151.16999999999999,"duration":"2556.00:00:00","endTradeDrawdown":35.159999999999997,"isWin":true,"orderIds":[213,2817]},{"id":"935e5211-4e50-44d0-ac45-a4ff74aaf26f","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.224773955,"profitLoss":159.83000000000001,"totalFees":0.010619904607000002,"mae":0,"mfe":182.38,"duration":"2556.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[79,2818]},{"id":"5ac00d2d-ae59-42d6-8e18-5730502e17a7","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.575690231999999,"profitLoss":29.420000000000002,"totalFees":0.0103194049629,"mae":-28.039999999999999,"mfe":93.670000000000002,"duration":"1461.00:00:00","endTradeDrawdown":67.370000000000005,"isWin":true,"orderIds":[1328,2819]},{"id":"199a327c-77ac-432c-b1fd-8451610b0efe","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.866627861000001,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.332051525000001,"profitLoss":59.719999999999999,"totalFees":0.010469476782,"mae":-4.54,"mfe":74.890000000000001,"duration":"1094.00:00:00","endTradeDrawdown":42.340000000000003,"isWin":true,"orderIds":[1575,2820]},{"id":"8f58be2b-79be-4e06-9724-cdf8578a0a24","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.12373915,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.579128355999998,"profitLoss":-38.009999999999998,"totalFees":0.050744952470700003,"mae":-73.180000000000007,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":73.180000000000007,"isWin":false,"orderIds":[2492,2821]},{"id":"ae661e9f-7a36-40b9-b967-43922912c6c8","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.400726649999999,"profitLoss":151.06,"totalFees":0.0093775446520000007,"mae":-7.4199999999999999,"mfe":192.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":41.619999999999997,"isWin":true,"orderIds":[1015,2822]},{"id":"b80a95cf-b367-49f2-a023-bb788f670e0c","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.0219225562499998,"direction":1,"quantity":48,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.81064175175,"profitLoss":-37.859999999999999,"totalFees":0.050857876360668748,"mae":-52.420000000000002,"mfe":0.69999999999999996,"duration":"365.00:00:00","endTradeDrawdown":53.119999999999997,"isWin":false,"orderIds":[2450,2823]},{"id":"a70be8bb-f0cf-4f6a-bd00-5062f045b6e0","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.889068255000002,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.649253633000001,"profitLoss":16.559999999999999,"totalFees":0.0087775246377000005,"mae":-69.650000000000006,"mfe":56.289999999999999,"duration":"2556.00:00:00","endTradeDrawdown":125.94,"isWin":true,"orderIds":[161,2824]},{"id":"402d2deb-b2bf-4b4c-9dca-d49d666c272f","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":57.687375496000001,"profitLoss":126.28,"totalFees":0.0086777255037000008,"mae":-12.539999999999999,"mfe":143.41,"duration":"2191.00:00:00","endTradeDrawdown":41.719999999999999,"isWin":true,"orderIds":[585,2825]},{"id":"92d451f1-215b-44bf-9df2-8dfe5593356d","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.409168039000001,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.53070744,"profitLoss":-12.73,"totalFees":0.049748612851800003,"mae":-79.090000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":79.090000000000003,"isWin":false,"orderIds":[2509,2826]},{"id":"bf1d3076-3e8f-453e-9c46-2b4572140e39","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.170000000000002,"profitLoss":143.74000000000001,"totalFees":0.0087379999999999992,"mae":-3.4500000000000002,"mfe":166.66,"duration":"1826.00:00:00","endTradeDrawdown":70.400000000000006,"isWin":true,"orderIds":[990,2827]},{"id":"ed824b0e-f340-42ce-8885-8495a5a90e07","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.819164346000001,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.546370809999999,"profitLoss":21.82,"totalFees":0.0494362333079,"mae":-22.390000000000001,"mfe":36.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":36.229999999999997,"isWin":true,"orderIds":[2130,2828]},{"id":"230f7695-bc40-4bec-bf64-114c180034da","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.3482139999999996,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.63242439125,"profitLoss":75.409999999999997,"totalFees":0.00806906053125,"mae":-13.380000000000001,"mfe":93.280000000000001,"duration":"1826.00:00:00","endTradeDrawdown":42.829999999999998,"isWin":true,"orderIds":[860,2829]},{"id":"9fcdcd3d-1180-476d-90ae-ab040af68043","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.961432744,"profitLoss":-78.810000000000002,"totalFees":0.0081823357422,"mae":-99.219999999999999,"mfe":19.199999999999999,"duration":"2191.00:00:00","endTradeDrawdown":118.42,"isWin":false,"orderIds":[574,2830]},{"id":"6fed660e-ec62-4986-a53b-d2c3db8baa03","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.122834624999999,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.660315669999999,"profitLoss":27.91,"totalFees":0.050478838088250003,"mae":-2.73,"mfe":33.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":9.4800000000000004,"isWin":true,"orderIds":[2476,2831]},{"id":"313ab4f7-c914-48fd-870d-6dd485ceb180","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.546609501500001,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.63169877,"profitLoss":85.430000000000007,"totalFees":0.0079691040450000014,"mae":-6.2000000000000002,"mfe":104.37,"duration":"1094.00:00:00","endTradeDrawdown":30.260000000000002,"isWin":true,"orderIds":[1558,2832]},{"id":"f6805039-7d53-4f61-a220-316128a85bc2","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.971719872000001,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.4419076,"profitLoss":26.82,"totalFees":0.049131801404000003,"mae":-6.1900000000000004,"mfe":44.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":19.93,"isWin":true,"orderIds":[2505,2833]},{"id":"9c7effb0-a05c-4e77-a1b9-d82e4219fc56","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.594197562000002,"profitLoss":-64.590000000000003,"totalFees":0.0076732619895,"mae":-73.120000000000005,"mfe":3.7999999999999998,"duration":"1461.00:00:00","endTradeDrawdown":76.920000000000002,"isWin":false,"orderIds":[1191,2834]},{"id":"d417f420-2b68-4498-8700-8ed97933dd60","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.32752155,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.111335939,"profitLoss":-16.699999999999999,"totalFees":0.0070687983119999999,"mae":-41.159999999999997,"mfe":34.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":75.359999999999999,"isWin":false,"orderIds":[2446,2835]},{"id":"7d1eb4d0-2b1e-4730-a883-af69ec3a95ef","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.861943275000002,"profitLoss":51.359999999999999,"totalFees":0.0071685672384000001,"mae":-3.4900000000000002,"mfe":66.739999999999995,"duration":"730.00:00:00","endTradeDrawdown":41.270000000000003,"isWin":true,"orderIds":[2183,2836]},{"id":"e034b46c-8b4d-4b02-af67-53d522931606","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.064499522999999,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.141755533000001,"profitLoss":78.230000000000004,"totalFees":0.0072957035331000005,"mae":-4.5700000000000003,"mfe":92.219999999999999,"duration":"1094.00:00:00","endTradeDrawdown":37.700000000000003,"isWin":true,"orderIds":[1711,2837]},{"id":"4f2e6bc9-cdea-4ce4-8b51-fbae12f1b879","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.685917700000001,"profitLoss":94.120000000000005,"totalFees":0.0070765108276000009,"mae":-11.77,"mfe":122.47,"duration":"2556.00:00:00","endTradeDrawdown":77.209999999999994,"isWin":true,"orderIds":[80,2838]},{"id":"963ab5cc-2e33-42c9-b6fa-20b3ce974ac6","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.239665509999998,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.49877004,"profitLoss":-21.300000000000001,"totalFees":0.047754981603199999,"mae":-41.93,"mfe":8.9499999999999993,"duration":"365.00:00:00","endTradeDrawdown":50.880000000000003,"isWin":false,"orderIds":[2512,2839]},{"id":"29c3c675-8e83-4a29-8a87-0f08ef601488","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":22,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.9706137075000001,"profitLoss":49.649999999999999,"totalFees":0.0065835335555000001,"mae":-10.08,"mfe":75.870000000000005,"duration":"1826.00:00:00","endTradeDrawdown":51.409999999999997,"isWin":true,"orderIds":[866,2840]},{"id":"ede4a516-c867-4367-b9db-90d89bfa6657","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.9828575,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.8394333,"profitLoss":-67.430000000000007,"totalFees":0.0061447426200000009,"mae":-88.799999999999997,"mfe":32.630000000000003,"duration":"1826.00:00:00","endTradeDrawdown":121.43000000000001,"isWin":false,"orderIds":[894,2841]},{"id":"15fb08bc-7329-423d-9b93-edb55b499980","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.551234867897129,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":60.249823415423457,"profitLoss":-15.4,"totalFees":0.047788396523648073,"mae":-27.719999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":27.719999999999999,"isWin":false,"orderIds":[2515,2842]},{"id":"c186ef20-2ae8-4531-a9cd-fe4dce30cda4","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.291899135999998,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.660071993999999,"profitLoss":13.1,"totalFees":0.048498305081400003,"mae":-4.2599999999999998,"mfe":17.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.800000000000001,"isWin":true,"orderIds":[2467,2843]},{"id":"510ce6cd-f485-493a-af55-9c198c1ac8f0","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":22,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.3562764969999996,"profitLoss":19.25,"totalFees":0.0059815310841000004,"mae":-13.73,"mfe":28.809999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.780000000000001,"isWin":true,"orderIds":[2106,2844]},{"id":"9d593e40-814c-4f2f-a196-d416b1594fab","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.335709797750001,"profitLoss":-62.479999999999997,"totalFees":0.0057581074900124995,"mae":-137.88999999999999,"mfe":2.52,"duration":"1826.00:00:00","endTradeDrawdown":140.41,"isWin":false,"orderIds":[868,2845]},{"id":"07b42c6c-682f-42b8-8016-2e223d23e610","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9975198159999996,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.1345796025000006,"profitLoss":13.640000000000001,"totalFees":0.0057309327657000001,"mae":-5.4400000000000004,"mfe":37.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":23.620000000000001,"isWin":true,"orderIds":[2354,2846]},{"id":"1b1cfc5b-4a82-48fb-96fb-99cf806cf994","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.018123199999998,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.1088959,"profitLoss":-12.27,"totalFees":0.047141072870200001,"mae":-18.399999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":18.399999999999999,"isWin":false,"orderIds":[2537,2847]},{"id":"0cc0d8ae-4fce-4060-beb4-8228fffb3a3b","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.26714475,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.51545488,"profitLoss":-13.49,"totalFees":0.0053482857119999993,"mae":-18.649999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":18.649999999999999,"isWin":false,"orderIds":[2441,2848]},{"id":"67186356-8e18-47f8-ba30-c8f660c72df6","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.4808272,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.023354999999999,"profitLoss":-14.17,"totalFees":0.046488854934799997,"mae":-41.509999999999998,"mfe":4.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.600000000000001,"isWin":false,"orderIds":[2541,2849]},{"id":"91d38516-aad8-4a80-ae5c-4390b1898709","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.04189317,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.376310624999999,"profitLoss":14.01,"totalFees":0.0052200833850000001,"mae":-13.09,"mfe":17.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.960000000000001,"isWin":true,"orderIds":[2351,2850]},{"id":"79a06135-38db-4eee-ac94-9ca657543997","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.9725,"profitLoss":11.710000000000001,"totalFees":0.04679825,"mae":-9.9700000000000006,"mfe":13.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.899999999999999,"isWin":true,"orderIds":[2517,2851]},{"id":"485cf35d-5dd5-4f00-b544-b44dbec6f88b","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.323860689999997,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.647265941000001,"profitLoss":12.65,"totalFees":0.0050649019784999999,"mae":-4.0300000000000002,"mfe":23.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.279999999999999,"isWin":true,"orderIds":[2357,2852]},{"id":"788ac9ce-6848-4602-a1b3-3ead04de0e0a","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":46.768266500000003,"profitLoss":78.379999999999995,"totalFees":0.004709517735,"mae":-2.96,"mfe":87.650000000000006,"duration":"2556.00:00:00","endTradeDrawdown":31.809999999999999,"isWin":true,"orderIds":[155,2853]},{"id":"de05213e-88a6-4703-8bdd-b95dce051be6","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.258958813,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.563687607999999,"profitLoss":2.7799999999999998,"totalFees":0.0046223070943999999,"mae":-32.409999999999997,"mfe":26.309999999999999,"duration":"1461.00:00:00","endTradeDrawdown":37.810000000000002,"isWin":true,"orderIds":[1374,2854]},{"id":"31d0c416-2150-4305-b72f-9cb67009b3b4","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.0705228345,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.483944461,"profitLoss":45.649999999999999,"totalFees":0.0043062566605999997,"mae":-11.050000000000001,"mfe":62.18,"duration":"1826.00:00:00","endTradeDrawdown":18.149999999999999,"isWin":true,"orderIds":[974,2855]},{"id":"037ca13a-7ffa-459f-8433-39f656bfc41b","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.474898480619675,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.67617972003044,"profitLoss":-16.010000000000002,"totalFees":0.0041364039194864933,"mae":-25.93,"mfe":9.3800000000000008,"duration":"730.00:00:00","endTradeDrawdown":35.32,"isWin":false,"orderIds":[2168,2856]},{"id":"be037d1f-1cd3-42bd-896c-805e6b002a7d","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1356858430000001,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.787459515999998,"profitLoss":61.960000000000001,"totalFees":0.0038578222487999996,"mae":-0.27000000000000002,"mfe":66.909999999999997,"duration":"1461.00:00:00","endTradeDrawdown":19.809999999999999,"isWin":true,"orderIds":[1367,2857]},{"id":"6113254b-49dc-4e93-b3e9-05a9e6a9cd01","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.920802549999999,"profitLoss":44.380000000000003,"totalFees":0.0039273911586,"mae":-1.6000000000000001,"mfe":75.930000000000007,"duration":"1094.00:00:00","endTradeDrawdown":31.719999999999999,"isWin":true,"orderIds":[1727,2858]},{"id":"ba647e27-3019-4e18-9275-5142fb581507","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.216495344000002,"profitLoss":33.310000000000002,"totalFees":0.0033771832672000006,"mae":-0.87,"mfe":37.229999999999997,"duration":"1461.00:00:00","endTradeDrawdown":26.59,"isWin":true,"orderIds":[1386,2859]},{"id":"eac007cd-90a6-4d03-b441-47b751aab059","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.492133275,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.636803887999999,"profitLoss":-6.4299999999999997,"totalFees":0.044172370086000001,"mae":-12.800000000000001,"mfe":5.0599999999999996,"duration":"365.00:00:00","endTradeDrawdown":17.870000000000001,"isWin":false,"orderIds":[2525,2860]},{"id":"cf9ca9ea-34a5-4b4f-acba-afd5b33b9777","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":57.784092807252151,"profitLoss":37.229999999999997,"totalFees":0.0029175456123116685,"mae":-2.77,"mfe":42.780000000000001,"duration":"2556.00:00:00","endTradeDrawdown":12.640000000000001,"isWin":true,"orderIds":[47,2861]},{"id":"e03dc8dc-db34-46ba-88a8-57f1764bc31b","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.784264418988037,"profitLoss":-15.73,"totalFees":0.0028559077152242388,"mae":-64.569999999999993,"mfe":1.25,"duration":"1461.00:00:00","endTradeDrawdown":65.819999999999993,"isWin":false,"orderIds":[1352,2862]},{"id":"97dc0fdb-5ae6-4066-9df7-d32f60ca046d","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.748885284,"profitLoss":25.390000000000001,"totalFees":0.0028444606254000001,"mae":0,"mfe":57.479999999999997,"duration":"2556.00:00:00","endTradeDrawdown":37.979999999999997,"isWin":true,"orderIds":[152,2863]},{"id":"5ebec792-5b67-40a2-8c9b-f84c6e58b06d","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.145845919999999,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.341144132,"profitLoss":2.3900000000000001,"totalFees":0.044327179033900002,"mae":-2.75,"mfe":11.99,"duration":"365.00:00:00","endTradeDrawdown":10.67,"isWin":true,"orderIds":[2482,2864]},{"id":"fdbd5665-0969-46e3-b253-0ba77eda4879","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.011436072000002,"profitLoss":22.93,"totalFees":0.0020327143757999998,"mae":-2.8500000000000001,"mfe":30.43,"duration":"2556.00:00:00","endTradeDrawdown":8.0899999999999999,"isWin":true,"orderIds":[210,2865]},{"id":"27bebf59-e588-470c-8a36-e0a648f2446a","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.568429765000001,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.667530643999999,"profitLoss":-2.2000000000000002,"totalFees":0.0018716634188000001,"mae":-8.3000000000000007,"mfe":0.90000000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.2100000000000009,"isWin":false,"orderIds":[2447,2866]},{"id":"ae717fe1-d31a-4119-89ed-f7421ff6edeb","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.938954799999998,"profitLoss":28.09,"totalFees":0.0016527265040000001,"mae":-0.19,"mfe":31.91,"duration":"2556.00:00:00","endTradeDrawdown":5.9699999999999998,"isWin":true,"orderIds":[99,2867]},{"id":"fcd3cbaf-e9f6-4990-9844-1ee2bd9b4830","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.504886853,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.268534880000001,"profitLoss":-1.53,"totalFees":0.0438063797255,"mae":-8.9399999999999995,"mfe":0.81999999999999995,"duration":"365.00:00:00","endTradeDrawdown":9.7599999999999998,"isWin":false,"orderIds":[2458,2868]},{"id":"a6cb7d28-20f5-4d4c-90e7-f90ef4a0aa4f","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.081990429999999,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.48804636,"profitLoss":0.81000000000000005,"totalFees":0.042642796448000002,"mae":-2.8900000000000001,"mfe":5.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.6100000000000003,"isWin":true,"orderIds":[2452,2869]},{"id":"4c9a86d3-0d19-4b6b-8002-2f8ecb0177cd","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.8300451,"profitLoss":-13.32,"totalFees":0.0010776131530000001,"mae":-14.789999999999999,"mfe":0.71999999999999997,"duration":"1094.00:00:00","endTradeDrawdown":15.51,"isWin":false,"orderIds":[1704,2870]},{"id":"be1dd5f3-2f2e-48e3-a78c-5998b85b3019","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.298380999999999,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.496458400000002,"profitLoss":-1.2,"totalFees":0.042399505008500003,"mae":-4.4800000000000004,"mfe":1.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.8099999999999996,"isWin":false,"orderIds":[2535,2871]},{"id":"7c7d2104-635c-4172-84c3-0dd4cdb495a0","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.372833610000001,"profitLoss":-1.8100000000000001,"totalFees":0.00065510724165000007,"mae":-3.1800000000000002,"mfe":0.93999999999999995,"duration":"730.00:00:00","endTradeDrawdown":4.1100000000000003,"isWin":false,"orderIds":[2127,2872]},{"id":"9b9e4604-04d4-471d-81cb-7852661e5b05","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.9737326799999995,"direction":0,"quantity":84,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.8940062550000007,"profitLoss":-6.7000000000000002,"totalFees":0.0830875292982,"mae":-21.5,"mfe":249.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":270.72000000000003,"isWin":false,"orderIds":[2359,2873]},{"id":"ef7422b8-1079-436b-befe-32551493701f","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.969721397000001,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.261781920000001,"profitLoss":-7.5899999999999999,"totalFees":0.083801989022599999,"mae":-106.79000000000001,"mfe":88.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":195.50999999999999,"isWin":false,"orderIds":[2094,2874]},{"id":"19e4bfe0-884c-4d00-9adc-2608adaa6e4a","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.356251199999999,"direction":0,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.804513858,"profitLoss":-51.210000000000001,"totalFees":0.1242451649172,"mae":-73.790000000000006,"mfe":109.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":165.58000000000001,"isWin":false,"orderIds":[2532,2875]},{"id":"bd114e81-2aad-4fd4-a3f4-38450dbe9a8f","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.212504240000001,"direction":0,"quantity":47,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.632641620000001,"profitLoss":-74.25,"totalFees":0.1261469881542,"mae":-75.359999999999999,"mfe":204.41,"duration":"365.00:00:00","endTradeDrawdown":279.76999999999998,"isWin":false,"orderIds":[2504,2876]},{"id":"265ee006-5407-43d1-920a-3b9a89000e75","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":79,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.2859999999999996,"profitLoss":-230.68000000000001,"totalFees":0.079781000000000005,"mae":-701.04999999999995,"mfe":107.04000000000001,"duration":"1461.00:00:00","endTradeDrawdown":808.09000000000003,"isWin":false,"orderIds":[1341,2877]},{"id":"1dc3b0ea-6411-4b08-a941-b0b1beab81d4","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.0289999999999999,"direction":1,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.2859999999999996,"profitLoss":-78.170000000000002,"totalFees":0.0048084,"mae":-221.06,"mfe":24.43,"duration":"1094.00:00:00","endTradeDrawdown":245.5,"isWin":false,"orderIds":[1819,2877]},{"id":"4d01eba5-28fe-4454-bf78-f55ee4c42e97","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":56.293043519999998,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.845796192000002,"profitLoss":-66.709999999999994,"totalFees":0.12033728064,"mae":-77.030000000000001,"mfe":185.59,"duration":"365.00:00:00","endTradeDrawdown":262.62,"isWin":false,"orderIds":[2497,2878]},{"id":"92892e89-0188-474c-8664-0964ae036157","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.9885202,"direction":0,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.581730442000001,"profitLoss":-198.61000000000001,"totalFees":0.075066246914400003,"mae":-257,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":257,"isWin":false,"orderIds":[2348,2879]},{"id":"664745cf-1594-4d8c-be5e-ef122a59ccb2","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":20,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-933,"totalFees":0.12302500000000001,"mae":-933,"mfe":209.40000000000001,"duration":"2160.00:00:00","endTradeDrawdown":1142.4000000000001,"isWin":false,"orderIds":[942,2687]},{"id":"a8c5c07d-35fd-4650-9f26-ecec905158f1","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":35.909999999999997,"direction":1,"quantity":3,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-109.77,"totalFees":0.005467500000000001,"mae":-109.77,"mfe":61.590000000000003,"duration":"1428.00:00:00","endTradeDrawdown":154.62,"isWin":false,"orderIds":[1816,2687]},{"id":"112e43f6-7f05-46eb-bf4c-b7962e35ecc4","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.359999999999999,"direction":1,"quantity":15,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-752.10000000000002,"totalFees":0.016395,"mae":-752.10000000000002,"mfe":104.7,"duration":"699.00:00:00","endTradeDrawdown":758.54999999999995,"isWin":false,"orderIds":[2567,2687]},{"id":"311e6673-0bb1-473b-9e83-c45fcf6a927f","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.605089967,"direction":0,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":22.895169542000001,"profitLoss":255.15000000000001,"totalFees":0.039646654593,"mae":-19.57,"mfe":346.42000000000002,"duration":"1096.00:00:00","endTradeDrawdown":250.69999999999999,"isWin":true,"orderIds":[1965,3017]},{"id":"d9e4d9ca-4b41-41de-83f3-f8d352dfd224","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.357562694000002,"direction":1,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.600295287000002,"profitLoss":234.16999999999999,"totalFees":0.070762054014,"mae":-152.69999999999999,"mfe":254.66999999999999,"duration":"731.00:00:00","endTradeDrawdown":250.16999999999999,"isWin":true,"orderIds":[2550,3018]},{"id":"61b228be-5b17-4d1f-b4b9-dda4873c2463","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.460000000000001,"profitLoss":-27.600000000000001,"totalFees":0.024149000000000004,"mae":-41.100000000000001,"mfe":630.60000000000002,"duration":"1460.00:00:00","endTradeDrawdown":671.70000000000005,"isWin":false,"orderIds":[1765,3019]},{"id":"d1699691-6e0e-4b74-8226-54f187dae90c","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":43.399999999999999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.460000000000001,"profitLoss":-71.760000000000005,"totalFees":0.0088500000000000002,"mae":-75.359999999999999,"mfe":103.76000000000001,"duration":"366.00:00:00","endTradeDrawdown":179.12,"isWin":false,"orderIds":[2995,3019]},{"id":"d0c01853-6fa5-42c0-b3e3-4d3cd350535c","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.983578516000001,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":30.459393899999998,"profitLoss":13.32,"totalFees":0.042007289083199999,"mae":-122.73,"mfe":93.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":216.40000000000001,"isWin":true,"orderIds":[2751,3020]},{"id":"4520e505-9717-4ec3-8467-c0c66e0e9f2b","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.114831861999999,"direction":1,"quantity":46,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.231102637999999,"profitLoss":270.64999999999998,"totalFees":0.0755914959607,"mae":-26.579999999999998,"mfe":471.75,"duration":"366.00:00:00","endTradeDrawdown":338.89999999999998,"isWin":true,"orderIds":[2929,3021]},{"id":"6aec47e6-0aa1-4d2c-b227-dc07624a0952","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":86.830119999999994,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.635761307000003,"profitLoss":424.75,"totalFees":0.056741001322500012,"mae":-86.540000000000006,"mfe":436.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":208.34,"isWin":true,"orderIds":[2980,3022]},{"id":"c92a6ebf-25ac-4062-8f17-96e63adf73ad","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.416291874999999,"direction":1,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.922387583999999,"profitLoss":-77.689999999999998,"totalFees":0.089292101218899994,"mae":-239.65000000000001,"mfe":57.439999999999998,"duration":"366.00:00:00","endTradeDrawdown":297.08999999999997,"isWin":false,"orderIds":[2928,3023]},{"id":"c60ee77c-ea76-4acc-b419-b3c374e52a67","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.689896409999999,"direction":1,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.744181605000001,"profitLoss":230.43000000000001,"totalFees":0.071546857572750006,"mae":-133.44,"mfe":278.81,"duration":"366.00:00:00","endTradeDrawdown":207.66999999999999,"isWin":true,"orderIds":[2962,3024]},{"id":"58721cfe-de10-4053-9a83-d18b29cdaa37","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.328190148000001,"direction":1,"quantity":47,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.122387262,"profitLoss":291.67000000000002,"totalFees":0.073403657838000014,"mae":-121.56,"mfe":305.64999999999998,"duration":"366.00:00:00","endTradeDrawdown":164.28,"isWin":true,"orderIds":[2898,3025]},{"id":"f2388ccf-fa1d-4958-992d-511207a1e4c8","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.409999999999997,"direction":0,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":51.700000000000003,"profitLoss":184.34999999999999,"totalFees":0.037507499999999999,"mae":-51.899999999999999,"mfe":646.5,"duration":"1096.00:00:00","endTradeDrawdown":487.5,"isWin":true,"orderIds":[2196,3026]},{"id":"a23e7d49-7cfe-494e-83dd-1c9f63239702","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":136.69,"totalFees":0.017610000000000004,"mae":-601.95000000000005,"mfe":163.49000000000001,"duration":"2192.00:00:00","endTradeDrawdown":632.22000000000003,"isWin":true,"orderIds":[949,3027]},{"id":"42250870-9779-4711-8def-0db044eafe2e","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":203.15701000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":344.00999999999999,"totalFees":0.020546115562500002,"mae":-394.63,"mfe":370.81,"duration":"731.00:00:00","endTradeDrawdown":107.15000000000001,"isWin":true,"orderIds":[2565,3027]},{"id":"721adab6-1511-49f7-bf1d-3c09d3d6d811","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":69.005089755,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":302.83999999999997,"totalFees":0.022846480542000003,"mae":-2651.73,"mfe":410.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":283.60000000000002,"isWin":true,"orderIds":[2982,3027]},{"id":"8e33a6e6-9186-4ddc-90ba-e75eedc59c82","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.32752155,"direction":1,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8146566760000002,"profitLoss":577.95000000000005,"totalFees":0.010042634161,"mae":-240.09,"mfe":622.84000000000003,"duration":"731.00:00:00","endTradeDrawdown":439.61000000000001,"isWin":true,"orderIds":[2446,3028]},{"id":"cdd3077f-8d9e-485a-85ea-d2354d8e0351","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":38.656590209999997,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.667807209999999,"profitLoss":219.75,"totalFees":0.071749428288999995,"mae":-281.27999999999997,"mfe":338.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":413.13999999999999,"isWin":true,"orderIds":[2932,3029]},{"id":"b9d94fa6-273a-49b9-92ef-543f1935855a","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.902217350000001,"direction":0,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.84415044,"profitLoss":-137.88999999999999,"totalFees":0.079793382301500002,"mae":-260.38999999999999,"mfe":196.06,"duration":"366.00:00:00","endTradeDrawdown":456.44999999999999,"isWin":false,"orderIds":[2910,3030]},{"id":"762d483a-dd9b-489e-8434-cbf6a5846ab0","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-10.23,"totalFees":0.012093228345,"mae":-48.18,"mfe":861.58000000000004,"duration":"2557.00:00:00","endTradeDrawdown":896.23000000000002,"isWin":false,"orderIds":[515,3031]},{"id":"8e6c2504-f20f-4126-ac1e-4a5cf2a7e8f9","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.321352592,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-292.92000000000002,"totalFees":0.018763788218399999,"mae":-325.44999999999999,"mfe":454.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":392.92000000000002,"isWin":false,"orderIds":[2566,3031]},{"id":"f4c1fd39-ad05-4b07-b2c6-fbf00747efea","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.942356852,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-88.430000000000007,"totalFees":0.0062935250940000008,"mae":-100.63,"mfe":191.78999999999999,"duration":"366.00:00:00","endTradeDrawdown":100.31,"isWin":false,"orderIds":[3000,3031]},{"id":"800e6a6b-145f-431c-8987-c7d268e21a46","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.666167947,"direction":0,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":91.295696050000004,"profitLoss":2298.8899999999999,"totalFees":0.13126963658250002,"mae":-26.170000000000002,"mfe":2529.0700000000002,"duration":"731.00:00:00","endTradeDrawdown":684.35000000000002,"isWin":true,"orderIds":[2522,3032]},{"id":"80ff72da-b92c-4551-8530-6d63b03384a0","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.255928994000001,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.707940225000002,"profitLoss":38.700000000000003,"totalFees":0.080319099403749997,"mae":-132.06,"mfe":85.480000000000004,"duration":"731.00:00:00","endTradeDrawdown":154.24000000000001,"isWin":true,"orderIds":[2544,3033]},{"id":"fa526a73-93c6-4295-9677-52896f899152","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.207556489,"direction":1,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.687266525999998,"profitLoss":-197.11000000000001,"totalFees":0.040473381115199998,"mae":-489.56999999999999,"mfe":96.769999999999996,"duration":"731.00:00:00","endTradeDrawdown":586.34000000000003,"isWin":false,"orderIds":[2507,3034]},{"id":"0eb54e4b-7dde-41d1-917a-2a7b9f3eee1d","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":39,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.3557305199999998,"profitLoss":-115.53,"totalFees":0.028297388658000001,"mae":-597.51999999999998,"mfe":10.93,"duration":"2192.00:00:00","endTradeDrawdown":608.44000000000005,"isWin":false,"orderIds":[868,3035]},{"id":"c75d8c12-6e44-4658-b8c5-cc3aa0ddb74b","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.915465344499999,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.3557305199999998,"profitLoss":76.790000000000006,"totalFees":0.016017420060750003,"mae":-293.97000000000003,"mfe":174.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":119.11,"isWin":true,"orderIds":[2572,3035]},{"id":"f64a7628-76ef-41a6-a5c0-24290813a809","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":51.079999999999998,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":66.340000000000003,"profitLoss":-244.16,"totalFees":0.093951999999999994,"mae":-277.92000000000002,"mfe":1.28,"duration":"366.00:00:00","endTradeDrawdown":279.19999999999999,"isWin":false,"orderIds":[2974,3036]},{"id":"90ac49ae-ed9f-48f3-a205-d9cd2e52f189","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.12373915,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.354439734,"profitLoss":84.930000000000007,"totalFees":0.030859384665599999,"mae":-319.31,"mfe":144,"duration":"731.00:00:00","endTradeDrawdown":319.31,"isWin":true,"orderIds":[2492,3037]},{"id":"44bff36b-246b-427d-bb88-35933dc1fd60","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.04189317,"direction":0,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.673921460000001,"profitLoss":-116.03,"totalFees":0.031744002942750003,"mae":-135.28999999999999,"mfe":293.13,"duration":"731.00:00:00","endTradeDrawdown":428.42000000000002,"isWin":false,"orderIds":[2351,3038]},{"id":"bc9b514b-5516-4978-8316-6b762cd37fb1","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.336086419000001,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.480487076999999,"profitLoss":-42.340000000000003,"totalFees":0.087646963897700006,"mae":-215.78,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":215.78,"isWin":false,"orderIds":[2906,3039]},{"id":"e3ddb670-b579-455f-815e-f4b2db539ff1","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.636841312000001,"direction":1,"quantity":19,"exitTime":"2008-08-02T04:00:00Z","exitPrice":50.223419624999998,"profitLoss":-486.13999999999999,"totalFees":0.049476236118999997,"mae":-791.33000000000004,"mfe":101.98,"duration":"1096.00:00:00","endTradeDrawdown":893.30999999999995,"isWin":false,"orderIds":[2129,3040]},{"id":"50f208e3-7de7-4a9a-8d4f-feff8f97a208","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.8166504165,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":50.223419624999998,"profitLoss":-25.41,"totalFees":0.001219288508475,"mae":-41.469999999999999,"mfe":5.5499999999999998,"duration":"731.00:00:00","endTradeDrawdown":42.810000000000002,"isWin":false,"orderIds":[2626,3040]},{"id":"9295c0d2-3ddf-42c8-b91e-e70611c7d95c","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.420000000000002,"direction":1,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.969999999999999,"profitLoss":14.4,"totalFees":0.085599999999999996,"mae":-265.27999999999997,"mfe":198.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":342.72000000000003,"isWin":true,"orderIds":[2933,3041]},{"id":"51155fa5-dcad-484c-a1e7-0ef9011acc54","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.771241176,"direction":0,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.1245022640000002,"profitLoss":-511.04000000000002,"totalFees":0.017016373176000001,"mae":-515.75,"mfe":70.829999999999998,"duration":"366.00:00:00","endTradeDrawdown":586.59000000000003,"isWin":false,"orderIds":[2735,3042]},{"id":"96df02c4-4877-49e5-8155-adbd91e21153","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.530000000000001,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":48.229999999999997,"profitLoss":-408.19999999999999,"totalFees":0.10420800000000001,"mae":-535.34000000000003,"mfe":41.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":577.20000000000005,"isWin":false,"orderIds":[2951,3043]},{"id":"cf9b43a9-7e34-4b92-b6d4-2c7062eb2cef","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-90.5,"totalFees":0.029060595431599997,"mae":-164.59999999999999,"mfe":272.5,"duration":"1827.00:00:00","endTradeDrawdown":437.10000000000002,"isWin":false,"orderIds":[1328,3044]},{"id":"9a8775a7-c790-482b-9303-85170f99c361","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.104716822354384,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-3.0299999999999998,"totalFees":0.00081089535644747555,"mae":-5.3499999999999996,"mfe":8.3100000000000005,"duration":"1460.00:00:00","endTradeDrawdown":13.66,"isWin":false,"orderIds":[1834,3044]},{"id":"44ce7feb-f07a-4fa3-82f3-0eb7cf869f73","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.756885206438914,"direction":0,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-21.890000000000001,"totalFees":0.0094021527420740224,"mae":-51.990000000000002,"mfe":125.58,"duration":"731.00:00:00","endTradeDrawdown":177.56999999999999,"isWin":false,"orderIds":[2589,3044]},{"id":"f93e3c29-407b-4e6d-b98b-a976fddf7af9","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.894737564000003,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.542186768000001,"profitLoss":-353.11000000000001,"totalFees":0.067484556795000011,"mae":-433.62,"mfe":12.91,"duration":"366.00:00:00","endTradeDrawdown":446.52999999999997,"isWin":false,"orderIds":[2913,3045]},{"id":"b1b61384-5ad3-4b72-9354-72fc1a6330c1","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.600756648000001,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.270407214999999,"profitLoss":153.40000000000001,"totalFees":0.032307214022399999,"mae":-13.44,"mfe":559.28999999999996,"duration":"1096.00:00:00","endTradeDrawdown":436.88999999999999,"isWin":true,"orderIds":[2182,3046]},{"id":"b31b01f3-82b4-46f7-ade3-33b838b9e677","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.396340451999997,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.270407214999999,"profitLoss":-7.1299999999999999,"totalFees":0.0017927913707,"mae":-14.380000000000001,"mfe":10.52,"duration":"366.00:00:00","endTradeDrawdown":15.33,"isWin":false,"orderIds":[3010,3046]},{"id":"168db28c-69aa-42c3-8388-1599cd4a74f1","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.5595196200000001,"direction":1,"quantity":243,"exitTime":"2008-08-02T04:00:00Z","exitPrice":3.9160423087499998,"profitLoss":-86.640000000000001,"totalFees":0.089747383267012509,"mae":-138.19,"mfe":226.62,"duration":"366.00:00:00","endTradeDrawdown":364.81,"isWin":false,"orderIds":[2881,3047]},{"id":"bb996d6c-6863-4216-8c78-6d98637779e8","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.052032583143163,"direction":0,"quantity":61,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.922271187622858,"profitLoss":602.08000000000004,"totalFees":0.1151651574374727,"mae":-47.170000000000002,"mfe":683.62,"duration":"366.00:00:00","endTradeDrawdown":278.58999999999997,"isWin":true,"orderIds":[2903,3048]},{"id":"6878e0ee-b411-4289-8147-3f57e6f886c7","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.427785149999998,"direction":1,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.377529055,"profitLoss":253.81,"totalFees":0.071316073729800006,"mae":-108.61,"mfe":271.20999999999998,"duration":"366.00:00:00","endTradeDrawdown":130.56,"isWin":true,"orderIds":[2942,3049]},{"id":"dc387823-e225-4679-8e32-277c1ac3e210","symbols":[{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":45.142940359999997,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":117.05865115500001,"profitLoss":862.99000000000001,"totalFees":0.068981595876000015,"mae":-70.760000000000005,"mfe":1078.7,"duration":"731.00:00:00","endTradeDrawdown":260.22000000000003,"isWin":true,"orderIds":[2552,3050]},{"id":"0862123b-5fa5-4ebe-ba14-1dbb73c38eb3","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.560934574999997,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.510000000000002,"profitLoss":288.92000000000002,"totalFees":0.068051599537500007,"mae":-12.539999999999999,"mfe":495.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":240.74000000000001,"isWin":true,"orderIds":[2973,3051]},{"id":"246ac263-e5a3-4b65-803f-0fdfed23e544","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.239665509999998,"direction":1,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.6128696,"profitLoss":-166.56999999999999,"totalFees":0.044069374475000006,"mae":-269.08999999999997,"mfe":114.25,"duration":"731.00:00:00","endTradeDrawdown":383.33999999999997,"isWin":false,"orderIds":[2512,3052]},{"id":"55eebf98-7fda-44f0-a24a-23bf44174df7","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.057107075000001,"direction":1,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.606194506000001,"profitLoss":390.17000000000002,"totalFees":0.064843487994150004,"mae":-25.559999999999999,"mfe":494.17000000000002,"duration":"366.00:00:00","endTradeDrawdown":200.91999999999999,"isWin":true,"orderIds":[2953,3053]},{"id":"253d128e-a74d-48d6-8f2d-2cc20ebaef45","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.917974043999997,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.017494575000001,"profitLoss":273.70999999999998,"totalFees":0.071801093400800001,"mae":-14.24,"mfe":343.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":103.93000000000001,"isWin":true,"orderIds":[2931,3054]},{"id":"21de390a-d6e0-466b-a862-c7b8598604d6","symbols":[{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.137727673999997,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.944429970000002,"profitLoss":211.44999999999999,"totalFees":0.073689276229600004,"mae":-13.31,"mfe":307.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":120.17,"isWin":true,"orderIds":[2921,3055]},{"id":"576e60f4-0fb7-4ec2-aad8-b75aa50ba009","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.6644628208569969,"direction":0,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.46719727569339,"profitLoss":254.78,"totalFees":0.040990819115139417,"mae":0,"mfe":412.20999999999998,"duration":"731.00:00:00","endTradeDrawdown":238.52000000000001,"isWin":true,"orderIds":[2352,3056]},{"id":"f8965bd0-1435-41db-9525-d400b973d4ac","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.551511081800001,"direction":0,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.185673953799999,"profitLoss":-276.06999999999999,"totalFees":0.068936793438809998,"mae":-364.83999999999997,"mfe":248.91,"duration":"366.00:00:00","endTradeDrawdown":613.75999999999999,"isWin":false,"orderIds":[2945,3057]},{"id":"a7c39a1c-c247-45f0-81fd-2d9eee700ce7","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.632641620000001,"direction":1,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.375865774999999,"profitLoss":325.35000000000002,"totalFees":0.025910564308200004,"mae":-344.19,"mfe":346.69,"duration":"366.00:00:00","endTradeDrawdown":371.60000000000002,"isWin":true,"orderIds":[2876,3058]},{"id":"ad2f541f-a146-4982-b465-a54a75837df0","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.879385192000001,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.825486458,"profitLoss":-65.719999999999999,"totalFees":0.041365411290000008,"mae":-189.16,"mfe":37.640000000000001,"duration":"1096.00:00:00","endTradeDrawdown":197.36000000000001,"isWin":false,"orderIds":[2163,3059]},{"id":"ade5e734-4dea-4efa-a102-4c4eb3132256","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.577525496,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.825486458,"profitLoss":90.939999999999998,"totalFees":0.014609763403200001,"mae":-17.059999999999999,"mfe":181.38999999999999,"duration":"731.00:00:00","endTradeDrawdown":159.93000000000001,"isWin":true,"orderIds":[2576,3059]},{"id":"ef28e3ed-aa98-416b-a6c5-2636a7f9e0a4","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.474898480619675,"direction":1,"quantity":51,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.206216952297773,"profitLoss":13.699999999999999,"totalFees":0.033817995415745997,"mae":-264.51999999999998,"mfe":165.56,"duration":"1096.00:00:00","endTradeDrawdown":360.22000000000003,"isWin":true,"orderIds":[2168,3060]},{"id":"72664355-03da-48f2-aa48-5e2fa47d464f","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8701043200000003,"direction":1,"quantity":71,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":172.87,"totalFees":0.035880912328299999,"mae":-44.090000000000003,"mfe":240.09999999999999,"duration":"1460.00:00:00","endTradeDrawdown":260.18000000000001,"isWin":true,"orderIds":[1698,3061]},{"id":"22451c97-4e19-40ab-99d4-9ceeccb9f8ea","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.6795002309999996,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":2.2400000000000002,"totalFees":0.00037782649255000002,"mae":-0.81000000000000005,"mfe":3.1899999999999999,"duration":"1096.00:00:00","endTradeDrawdown":3.6600000000000001,"isWin":true,"orderIds":[2232,3061]},{"id":"e1898911-e398-43d6-b231-6f80e24a8c91","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":4.9987459469999997,"direction":1,"quantity":62,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":-27.07,"totalFees":0.015648595706900002,"mae":-216.53,"mfe":31.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":216.53,"isWin":false,"orderIds":[2574,3061]},{"id":"d9635da7-3b8f-4837-adf6-3393c1b96eb3","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8414508600000001,"direction":1,"quantity":90,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.372064604,"profitLoss":-47.759999999999998,"totalFees":0.091412558316000009,"mae":-355.25999999999999,"mfe":96.799999999999997,"duration":"366.00:00:00","endTradeDrawdown":360.42000000000002,"isWin":false,"orderIds":[2901,3062]},{"id":"fabed32d-1cbe-446e-a36d-9d3a79e2edcb","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.82,"direction":0,"quantity":41,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.359999999999999,"profitLoss":145.13999999999999,"totalFees":0.092967499999999995,"mae":-265.26999999999998,"mfe":209.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":474.77999999999997,"isWin":true,"orderIds":[2908,3063]},{"id":"fbe28006-4cc3-4fbf-a7ed-03970cc0896b","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.630000000000001,"direction":1,"quantity":79,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4199999999999999,"profitLoss":411.58999999999997,"totalFees":0.064119000000000009,"mae":-473.20999999999998,"mfe":591.71000000000004,"duration":"731.00:00:00","endTradeDrawdown":581.44000000000005,"isWin":true,"orderIds":[2500,3064]},{"id":"ae39167f-6b38-4285-a2a5-2881d141af2a","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8499999999999996,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4199999999999999,"profitLoss":35.439999999999998,"totalFees":0.0038600000000000001,"mae":-54.159999999999997,"mfe":53.68,"duration":"366.00:00:00","endTradeDrawdown":21.280000000000001,"isWin":true,"orderIds":[3004,3064]},{"id":"593d99a0-d64c-4bd4-b7c6-ef73e62f6e0a","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.89340468,"direction":0,"quantity":77,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.430497436,"profitLoss":349.36000000000001,"totalFees":0.10104959607819999,"mae":-112.28,"mfe":938.51999999999998,"duration":"366.00:00:00","endTradeDrawdown":591.80999999999995,"isWin":true,"orderIds":[2920,3065]},{"id":"ac63afa9-2b35-42d0-8f77-7dd80d7bf452","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.122834624999999,"direction":0,"quantity":59,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.903728525,"profitLoss":164.06999999999999,"totalFees":0.044990235940625005,"mae":-14.630000000000001,"mfe":380.17000000000002,"duration":"731.00:00:00","endTradeDrawdown":255.03,"isWin":true,"orderIds":[2476,3066]},{"id":"20b54f54-d2e3-4ef0-bb2c-61f3aec3065e","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.629438050000001,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.926100484999999,"profitLoss":-108.79000000000001,"totalFees":0.089603388294749994,"mae":-179.5,"mfe":195.62,"duration":"366.00:00:00","endTradeDrawdown":375.12,"isWin":false,"orderIds":[2939,3067]},{"id":"77698f42-ff4f-499a-b59f-a048ede37ee6","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.551234867897129,"direction":1,"quantity":14,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.180021201198805,"profitLoss":-36.799999999999997,"totalFees":0.038751739404605766,"mae":-194.06999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":194.06999999999999,"isWin":false,"orderIds":[2515,3068]},{"id":"03fa784b-2d40-466d-a91b-fa930f57c9d4","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.261781920000001,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.629094731999999,"profitLoss":-71.079999999999998,"totalFees":0.038298809952900005,"mae":-100.59,"mfe":99.769999999999996,"duration":"366.00:00:00","endTradeDrawdown":200.36000000000001,"isWin":false,"orderIds":[2874,3069]},{"id":"960f9749-bb65-4220-92fe-2eb32d2b2f43","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.912275967999999,"direction":0,"quantity":43,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.902389296999999,"profitLoss":-215.43000000000001,"totalFees":0.074998270935100003,"mae":-289.95999999999998,"mfe":1544.2,"duration":"366.00:00:00","endTradeDrawdown":1834.1700000000001,"isWin":false,"orderIds":[2904,3070]},{"id":"c3ae0833-bc9a-43c1-bffc-936dc74f47df","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8940062550000007,"direction":1,"quantity":87,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.0054314599999996,"profitLoss":251.31,"totalFees":0.029646038916000005,"mae":-15.68,"mfe":331.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":184.16999999999999,"isWin":true,"orderIds":[2873,3071]},{"id":"07a2f1bb-5611-4cdc-8211-75d302dbfe69","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":54.662563824000003,"direction":1,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.664785760000001,"profitLoss":374.97000000000003,"totalFees":0.021455009064,"mae":-544.54999999999995,"mfe":507.23000000000002,"duration":"366.00:00:00","endTradeDrawdown":544.54999999999995,"isWin":true,"orderIds":[2744,3072]},{"id":"fe8b7a04-1865-4df5-b641-05c2f96238a7","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.504886853,"direction":1,"quantity":53,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.335809974,"profitLoss":273.95999999999998,"totalFees":0.027605826481800003,"mae":-236.94999999999999,"mfe":359,"duration":"731.00:00:00","endTradeDrawdown":258.75,"isWin":true,"orderIds":[2458,3073]},{"id":"5317b6f3-daef-48e6-acc6-511c9003a985","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":7.2859999999999996,"direction":0,"quantity":118,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.0659999999999998,"profitLoss":-143.96000000000001,"totalFees":0.035730400000000002,"mae":-161.41999999999999,"mfe":433.06,"duration":"366.00:00:00","endTradeDrawdown":594.48000000000002,"isWin":false,"orderIds":[2877,3074]},{"id":"25ce3df0-b466-44c7-b7f3-47e59a175ffb","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.339394381430353,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.060176616535795,"profitLoss":-277.54000000000002,"totalFees":0.069772162061753129,"mae":-290.51999999999998,"mfe":254.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":544.80999999999995,"isWin":false,"orderIds":[2964,3075]},{"id":"6bf6fb22-f86a-41d5-9203-01567fa9dabe","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.89945591,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.767398378000003,"profitLoss":74.379999999999995,"totalFees":0.079161640680599998,"mae":-96.459999999999994,"mfe":106.20999999999999,"duration":"366.00:00:00","endTradeDrawdown":109.73,"isWin":true,"orderIds":[2968,3077]},{"id":"afb977e4-ae70-44fd-bf06-6ae9d7fcca83","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.233830999999999,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.45493982,"profitLoss":-276.63,"totalFees":0.04043445054,"mae":-501.01999999999998,"mfe":46.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":547.90999999999997,"isWin":false,"orderIds":[2510,3078]},{"id":"3dd39e59-51b2-4e24-adc4-12c3e0b5ce53","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.568429765000001,"direction":1,"quantity":46,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.403682724999999,"profitLoss":283.57999999999998,"totalFees":0.025575232894800001,"mae":-190.97999999999999,"mfe":326.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":256.19999999999999,"isWin":true,"orderIds":[2447,3079]},{"id":"a3b25a03-e00c-438a-bca1-f17fb40b20e1","symbols":[{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.819162551000002,"direction":1,"quantity":50,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.351616279999998,"profitLoss":-76.620000000000005,"totalFees":0.089222112772500001,"mae":-185.22999999999999,"mfe":223.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":308.26999999999998,"isWin":false,"orderIds":[2930,3080]},{"id":"6408a17d-efdd-47f8-ac1a-dafe153f4fd0","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.701295999999999,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.163628799999998,"profitLoss":-582.16999999999996,"totalFees":0.045775915398400001,"mae":-969.41999999999996,"mfe":39.240000000000002,"duration":"731.00:00:00","endTradeDrawdown":1008.67,"isWin":false,"orderIds":[2499,3081]},{"id":"b4de6b54-5754-4d7d-966f-c30fbd0b3b11","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.258107282000001,"direction":1,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.377343459999999,"profitLoss":-242.05000000000001,"totalFees":0.043844173287300003,"mae":-608.88,"mfe":221.66,"duration":"731.00:00:00","endTradeDrawdown":830.53999999999996,"isWin":false,"orderIds":[2347,3082]},{"id":"a8f1076d-92e8-4833-a5ee-9247411a5603","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.374152895999998,"direction":1,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.594858680000002,"profitLoss":-449.5,"totalFees":0.054905922495600015,"mae":-608.01999999999998,"mfe":131.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":739.90999999999997,"isWin":false,"orderIds":[2502,3083]},{"id":"fbd29c59-a09d-41a6-b164-ecd018f4a51b","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":2.228001114,"direction":1,"quantity":389,"exitTime":"2008-08-02T04:00:00Z","exitPrice":1.698667516,"profitLoss":205.91,"totalFees":0.07694423847210001,"mae":-82.469999999999999,"mfe":287.33999999999997,"duration":"366.00:00:00","endTradeDrawdown":146.52000000000001,"isWin":true,"orderIds":[2882,3084]},{"id":"7aae6fc2-2e54-4272-8085-8393d5dd45a6","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.859398598999999,"direction":1,"quantity":40,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.422146439999999,"profitLoss":-102.51000000000001,"totalFees":0.087026962292000007,"mae":-459.31999999999999,"mfe":180.99000000000001,"duration":"366.00:00:00","endTradeDrawdown":640.30999999999995,"isWin":false,"orderIds":[2947,3085]},{"id":"54de1917-315e-4e1a-877c-24d779585bdc","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0308869397679041,"direction":1,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.741742711087095,"profitLoss":-383.27999999999997,"totalFees":0.033657661419682988,"mae":-713.29999999999995,"mfe":12.029999999999999,"duration":"1827.00:00:00","endTradeDrawdown":725.33000000000004,"isWin":false,"orderIds":[1351,3086]},{"id":"85676c12-c2b3-4f4b-9592-ed3c594ce58b","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.068461790000001,"direction":0,"quantity":61,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.670941346999999,"profitLoss":97.75,"totalFees":0.048551758657800002,"mae":-84.069999999999993,"mfe":172.72999999999999,"duration":"366.00:00:00","endTradeDrawdown":188.53,"isWin":true,"orderIds":[2745,3087]},{"id":"eebfc87f-7487-4838-8b52-931794f1942a","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.616558144000001,"direction":1,"quantity":68,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.323654404,"profitLoss":427.92000000000002,"totalFees":0.063552836584000003,"mae":-71.840000000000003,"mfe":492.44,"duration":"366.00:00:00","endTradeDrawdown":110.83,"isWin":true,"orderIds":[2902,3088]},{"id":"bcec3562-3071-46ce-b6e1-7018381fd95b","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.090426119999997,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":38.802754874000001,"profitLoss":39.380000000000003,"totalFees":0.087907694259349994,"mae":-4.6900000000000004,"mfe":195.96000000000001,"duration":"366.00:00:00","endTradeDrawdown":200.65000000000001,"isWin":true,"orderIds":[2909,3089]},{"id":"f5d59c54-2d07-49e6-a63f-02a87f10b1d8","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.609999999999999,"direction":1,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.379999999999999,"profitLoss":-86.730000000000004,"totalFees":0.048093500000000004,"mae":-98.980000000000004,"mfe":192.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":291.55000000000001,"isWin":false,"orderIds":[2753,3090]},{"id":"a6f3655b-f02f-4b87-8813-1bddf035e95c","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.971719872000001,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.832665916000003,"profitLoss":443.55000000000001,"totalFees":0.05733226546560001,"mae":-33.020000000000003,"mfe":447.06,"duration":"731.00:00:00","endTradeDrawdown":206.81,"isWin":true,"orderIds":[2505,3091]},{"id":"f581cd7f-c723-438f-b3ae-faf68f7f25a8","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.173956124999997,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.795356243000001,"profitLoss":-167.56999999999999,"totalFees":0.074622168217999996,"mae":-326.67000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":326.67000000000002,"isWin":false,"orderIds":[2949,3092]},{"id":"2a01acef-a29c-41b0-91dd-01c674129223","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.712418164999999,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.331892902,"profitLoss":-55.009999999999998,"totalFees":0.0355660757067,"mae":-291.56,"mfe":81.930000000000007,"duration":"731.00:00:00","endTradeDrawdown":291.56,"isWin":false,"orderIds":[2543,3093]},{"id":"619e59f2-338b-479c-944c-4876959da6f4","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.850329974999999,"direction":1,"quantity":53,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.686189337,"profitLoss":167.69999999999999,"totalFees":0.088280116335900008,"mae":-136.30000000000001,"mfe":455.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":382.19,"isWin":true,"orderIds":[2495,3094]},{"id":"277a9182-9d71-4bc0-9792-bf016373a78c","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.424088296000001,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.686189337,"profitLoss":-27.77,"totalFees":0.012136316207400001,"mae":-153.94999999999999,"mfe":91.900000000000006,"duration":"366.00:00:00","endTradeDrawdown":158.65000000000001,"isWin":false,"orderIds":[2989,3094]},{"id":"cfc8892c-394e-4022-ae22-1cc58eacce0a","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.723062220000003,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":44.853194322,"profitLoss":-163.99000000000001,"totalFees":0.09314068801415,"mae":-422.63999999999999,"mfe":158.53,"duration":"366.00:00:00","endTradeDrawdown":581.16999999999996,"isWin":false,"orderIds":[2890,3095]},{"id":"de4bb773-bd1f-4669-82f9-f90d2fd14509","symbols":[{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.826546252,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.733325354000002,"profitLoss":2.4199999999999999,"totalFees":0.083244631078700004,"mae":-217.30000000000001,"mfe":216.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":433.73000000000002,"isWin":true,"orderIds":[2954,3096]},{"id":"77ac604d-1ed0-47ea-b8e6-987f368f28b0","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.834432,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":276.42000000000002,"totalFees":0.026982602400000003,"mae":-5216.3299999999999,"mfe":342.64999999999998,"duration":"2192.00:00:00","endTradeDrawdown":1313.02,"isWin":true,"orderIds":[952,3097]},{"id":"7f0109b8-6f68-4054-904d-0f6c23188ff7","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.571083999999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":68.030000000000001,"totalFees":0.0044751048,"mae":-618.57000000000005,"mfe":76.299999999999997,"duration":"1460.00:00:00","endTradeDrawdown":35.149999999999999,"isWin":true,"orderIds":[1820,3097]},{"id":"a6897fdc-9bc7-480b-9644-dd3451e4fa71","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.494299999999999,"direction":1,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":179.36000000000001,"totalFees":0.014307138,"mae":-3253.6100000000001,"mfe":220.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":131.37,"isWin":true,"orderIds":[2207,3097]},{"id":"3b304320-5b2b-4889-b414-b0fb41f0206e","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.815836000000001,"direction":1,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":133.34999999999999,"totalFees":0.013140371399999998,"mae":-4329.5100000000002,"mfe":187.16,"duration":"731.00:00:00","endTradeDrawdown":99.819999999999993,"isWin":true,"orderIds":[2578,3097]},{"id":"8977baef-e3c5-4670-851c-f7067824613d","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.616675999999998,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":66.650000000000006,"totalFees":0.0092051586000000008,"mae":-3709.6300000000001,"mfe":112.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":46.189999999999998,"isWin":true,"orderIds":[2994,3097]},{"id":"de6b5b10-5afc-4b28-8fd8-2216ae4bf9cb","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.697191996000001,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":58.492925415000002,"profitLoss":-524.29999999999995,"totalFees":0.10748978561655,"mae":-950.08000000000004,"mfe":81.709999999999994,"duration":"366.00:00:00","endTradeDrawdown":1031.79,"isWin":false,"orderIds":[2963,3098]},{"id":"4562935a-f734-40eb-bcd6-8cb18951e43f","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.447758361000002,"direction":1,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.067791,"profitLoss":398.30000000000001,"totalFees":0.06933711008,"mae":-147.63999999999999,"mfe":503.91000000000003,"duration":"366.00:00:00","endTradeDrawdown":171.72,"isWin":true,"orderIds":[2952,3099]},{"id":"2307bda0-2e2b-4f0c-bd12-bd4fb047b6fe","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.199999999999999,"direction":1,"quantity":53,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.51,"profitLoss":89.569999999999993,"totalFees":0.081672999999999996,"mae":-255.99000000000001,"mfe":248.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":357.22000000000003,"isWin":true,"orderIds":[2892,3100]},{"id":"61ab838b-1d2e-41bb-8fbc-06c875169c7e","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.002183941999998,"direction":0,"quantity":45,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.530393998000001,"profitLoss":-66.230000000000004,"totalFees":0.039660240789000004,"mae":-221.58000000000001,"mfe":4.4299999999999997,"duration":"366.00:00:00","endTradeDrawdown":226.00999999999999,"isWin":false,"orderIds":[2755,3101]},{"id":"ee97a959-f06b-4948-932f-95c231b539b4","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.081990429999999,"direction":0,"quantity":74,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.6172720099999998,"profitLoss":-256.38999999999999,"totalFees":0.027978593211300001,"mae":-284.56,"mfe":226.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":511.50999999999999,"isWin":false,"orderIds":[2452,3102]},{"id":"8b90a4c0-3822-4921-b13a-8de06aca528c","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.329999999999998,"direction":1,"quantity":38,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.23,"profitLoss":383.80000000000001,"totalFees":0.06199699999999999,"mae":-65.359999999999999,"mfe":387.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":277.77999999999997,"isWin":true,"orderIds":[2894,3104]},{"id":"2261defe-1e63-4782-b0b5-0e07d8cf2635","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":49.629107113000003,"direction":1,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":57.785633382,"profitLoss":-138.66,"totalFees":0.091013317712950001,"mae":-138.66,"mfe":42.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":180.75999999999999,"isWin":false,"orderIds":[2959,3105]},{"id":"34c20d9e-a7d0-4221-b43b-b5d75bb04bcb","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.9476117975,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149528999000001,"profitLoss":-99.230000000000004,"totalFees":0.038574750558900001,"mae":-650.66999999999996,"mfe":0.35999999999999999,"duration":"1827.00:00:00","endTradeDrawdown":651.02999999999997,"isWin":false,"orderIds":[1336,3106]},{"id":"c86d315d-9be2-4f51-8271-b4e2440a7ccd","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.937607829000001,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149528999000001,"profitLoss":95.760000000000005,"totalFees":0.023235733492000005,"mae":-593.53999999999996,"mfe":220.25,"duration":"731.00:00:00","endTradeDrawdown":206.16,"isWin":true,"orderIds":[2562,3106]},{"id":"efd63655-bf5b-41d4-a2d8-ff6e7868bee6","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.405270428000001,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149528999000001,"profitLoss":8.7899999999999991,"totalFees":0.0069341318980499994,"mae":-232.47,"mfe":52.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":56.979999999999997,"isWin":true,"orderIds":[2999,3106]},{"id":"b88f48b0-dab6-4351-89b7-d82a6e146179","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.2272706884278657,"direction":1,"quantity":89,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.941949556200001,"profitLoss":-2021.6099999999999,"totalFees":0.11934037702063638,"mae":-2142.1700000000001,"mfe":10.380000000000001,"duration":"731.00:00:00","endTradeDrawdown":2152.54,"isWin":false,"orderIds":[2443,3107]},{"id":"d1d5b40d-bcf3-4cf5-9263-e4d09d7ee7cc","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.1463052,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":645.92999999999995,"totalFees":0.049757768252000005,"mae":-140.08000000000001,"mfe":760.33000000000004,"duration":"366.00:00:00","endTradeDrawdown":335,"isWin":true,"orderIds":[2969,3108]},{"id":"9d60ebdf-3892-49c1-828f-5bff0dbfe26d","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.804513858,"direction":1,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.6158917755,"profitLoss":-137.21000000000001,"totalFees":0.050508362154600007,"mae":-212.90000000000001,"mfe":89.049999999999997,"duration":"366.00:00:00","endTradeDrawdown":301.94999999999999,"isWin":false,"orderIds":[2875,3109]},{"id":"2309c22a-d3e3-4b8c-91b1-394c963d0111","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":80,"direction":1,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":36.5,"profitLoss":435,"totalFees":0.058250000000000003,"mae":0,"mfe":478,"duration":"366.00:00:00","endTradeDrawdown":183,"isWin":true,"orderIds":[2978,3110]},{"id":"ee7629b2-eabd-4bc4-b953-37f7e53f5f10","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7788453736249998,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.516300399999999,"profitLoss":274.75,"totalFees":0.024876301239250002,"mae":0,"mfe":822.41999999999996,"duration":"2922.00:00:00","endTradeDrawdown":637.26999999999998,"isWin":true,"orderIds":[131,3111]},{"id":"8e491735-c2b1-4246-922f-d5197136dd28","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":36.449082249999996,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.516300399999999,"profitLoss":-44.799999999999997,"totalFees":0.0055099502125499997,"mae":-86.010000000000005,"mfe":37.350000000000001,"duration":"731.00:00:00","endTradeDrawdown":84.950000000000003,"isWin":false,"orderIds":[2602,3111]},{"id":"3c1b1fb1-c816-43b3-ad7b-e446fb31330e","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.291899135999998,"direction":0,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.712931679,"profitLoss":-33.159999999999997,"totalFees":0.035127454638150001,"mae":-103.65000000000001,"mfe":122.06,"duration":"731.00:00:00","endTradeDrawdown":225.71000000000001,"isWin":false,"orderIds":[2467,3112]},{"id":"fa215afa-ac40-4cbb-84da-36af155949ce","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.9828575,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.950100900000001,"profitLoss":-49.18,"totalFees":0.021050950882499999,"mae":-554.97000000000003,"mfe":203.96000000000001,"duration":"2192.00:00:00","endTradeDrawdown":758.92999999999995,"isWin":false,"orderIds":[894,3113]},{"id":"ea71de16-90f7-49f4-8076-1bea6fc79cfb","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.975204399999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.950100900000001,"profitLoss":4.0499999999999998,"totalFees":0.0018081281250000001,"mae":-36.409999999999997,"mfe":24.300000000000001,"duration":"1096.00:00:00","endTradeDrawdown":38.82,"isWin":true,"orderIds":[2227,3113]},{"id":"392622b5-51fd-435d-a792-f4b5c351919c","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.73213087275,"direction":1,"quantity":68,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.02773657825,"profitLoss":-88.099999999999994,"totalFees":0.036829309082850002,"mae":-303.54000000000002,"mfe":8.9299999999999997,"duration":"731.00:00:00","endTradeDrawdown":310.60000000000002,"isWin":false,"orderIds":[2463,3114]},{"id":"1c92e83b-e3ed-4897-bb91-abde29cc5cfe","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.11170503,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.237909334000001,"profitLoss":-92.969999999999999,"totalFees":0.02124399326625,"mae":-117.14,"mfe":448.22000000000003,"duration":"1096.00:00:00","endTradeDrawdown":565.35000000000002,"isWin":false,"orderIds":[2100,3115]},{"id":"07af747f-a630-4bca-b649-cb947afe8602","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.217514827999999,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.237909334000001,"profitLoss":-16.98,"totalFees":0.0016271749084500002,"mae":-17.989999999999998,"mfe":5.5700000000000003,"duration":"366.00:00:00","endTradeDrawdown":21.809999999999999,"isWin":false,"orderIds":[3011,3115]},{"id":"73c8becd-3ae1-43b8-af0e-459907cc7ba5","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.229999999999997,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":3.5,"totalFees":0.083147499999999999,"mae":-296.5,"mfe":466,"duration":"731.00:00:00","endTradeDrawdown":502.25,"isWin":true,"orderIds":[2528,3116]},{"id":"a8f0ad10-34c0-46c1-b841-fa561a648303","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.200000000000003,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":-0.89000000000000001,"totalFees":0.0016300000000000002,"mae":-12.890000000000001,"mfe":17.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":20.09,"isWin":false,"orderIds":[3012,3116]},{"id":"617e881b-d702-4e1a-9678-bbbe09813f14","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.941919199999999,"direction":0,"quantity":58,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8349289999999998,"profitLoss":-470.20999999999998,"totalFees":0.065023545234999994,"mae":-478.75999999999999,"mfe":17.030000000000001,"duration":"1096.00:00:00","endTradeDrawdown":495.79000000000002,"isWin":false,"orderIds":[2156,3118]},{"id":"59e0e5cf-0d89-4cf1-84bf-5f24191950f5","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.08168796,"direction":0,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8349289999999998,"profitLoss":-110.42,"totalFees":0.013114447619000002,"mae":-114.25,"mfe":108,"duration":"731.00:00:00","endTradeDrawdown":155.28999999999999,"isWin":false,"orderIds":[2579,3118]},{"id":"9be53617-193f-4c82-bfee-9817179972e6","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8495849559999993,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8349289999999998,"profitLoss":-12.039999999999999,"totalFees":0.0014494705798500001,"mae":-12.49,"mfe":13.16,"duration":"366.00:00:00","endTradeDrawdown":15.949999999999999,"isWin":false,"orderIds":[3013,3118]},{"id":"c61a4439-49f9-49e7-9eab-ba3e6b9be133","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.4808272,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.075804398999999,"profitLoss":-151.63,"totalFees":0.044361536511600005,"mae":-342.45999999999998,"mfe":191.34999999999999,"duration":"731.00:00:00","endTradeDrawdown":376.19,"isWin":false,"orderIds":[2541,3119]},{"id":"c29c66ee-5758-418b-8b92-3ad96bd30051","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.409168039000001,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.325678958000001,"profitLoss":-27.5,"totalFees":0.036167360184000005,"mae":-395.47000000000003,"mfe":137.78,"duration":"731.00:00:00","endTradeDrawdown":395.47000000000003,"isWin":false,"orderIds":[2509,3120]},{"id":"29288f99-809e-4f0b-be8e-25fb2cf3e697","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":84.162785881999994,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":139.08198201299999,"profitLoss":549.19000000000005,"totalFees":0.1069061497435,"mae":-145.62,"mfe":827.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":484.69,"isWin":true,"orderIds":[2940,3121]},{"id":"13be6873-0cab-4196-8bcf-fb92508ae595","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.506881200000002,"profitLoss":-443.25999999999999,"totalFees":0.045438640228799995,"mae":-583.15999999999997,"mfe":21.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":604.44000000000005,"isWin":false,"orderIds":[1191,3122]},{"id":"79947a8b-371a-42fd-8caf-c476da38cc64","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.075640514344411,"direction":1,"quantity":56,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.742554924072003,"profitLoss":-1381.3499999999999,"totalFees":0.1923274994648082,"mae":-1717.25,"mfe":37.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":1754.9100000000001,"isWin":false,"orderIds":[2899,3123]},{"id":"045663fa-973c-436c-8550-1955c572dd00","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.75513960050931,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.296511023455679,"profitLoss":-745.99000000000001,"totalFees":0.11935866025988703,"mae":-834.01999999999998,"mfe":99.75,"duration":"366.00:00:00","endTradeDrawdown":933.76999999999998,"isWin":false,"orderIds":[2741,3124]},{"id":"bcbc6350-6222-4c3f-9cba-764576e46d69","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.00076,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":64.670000000000002,"profitLoss":-762.72000000000003,"totalFees":0.11005750000000002,"mae":-781.63999999999999,"mfe":48.840000000000003,"duration":"731.00:00:00","endTradeDrawdown":830.48000000000002,"isWin":false,"orderIds":[2545,3125]},{"id":"1f530e7c-6c10-48c9-bc28-f224c932cfe2","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.14669138,"direction":1,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":46.653833800000001,"profitLoss":-434.19999999999999,"totalFees":0.14921126651200001,"mae":-670.60000000000002,"mfe":40.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":710.95000000000005,"isWin":false,"orderIds":[2966,3126]},{"id":"93c19bd8-3cd2-4d67-a9a3-39cf210cc21e","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.004458361999999,"direction":0,"quantity":66,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.606011903999999,"profitLoss":303.69999999999999,"totalFees":0.14573374577100001,"mae":-98.709999999999994,"mfe":441.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":309.85000000000002,"isWin":true,"orderIds":[2895,3127]},{"id":"921715d3-3243-424a-8784-c3769392cc67","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.330058091000001,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.209535615999997,"profitLoss":220.13999999999999,"totalFees":0.098438734572800002,"mae":-98.459999999999994,"mfe":437.95999999999998,"duration":"366.00:00:00","endTradeDrawdown":234.53,"isWin":true,"orderIds":[2760,3128]},{"id":"273155ff-db34-44cc-b593-8b08d727c709","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.502601737500001,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.001777834999999,"profitLoss":269.98000000000002,"totalFees":0.09658062652350001,"mae":-116.09999999999999,"mfe":438.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":385.81,"isWin":true,"orderIds":[2736,3129]},{"id":"5601582c-4bcb-43eb-8267-871431f915d3","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.472970768,"direction":0,"quantity":75,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.826759204,"profitLoss":176.53,"totalFees":0.13945241926050003,"mae":-5.2699999999999996,"mfe":195.61000000000001,"duration":"366.00:00:00","endTradeDrawdown":136.03999999999999,"isWin":true,"orderIds":[2893,3130]},{"id":"c7f946c5-280e-47a4-9b22-b5d0a10b6589","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.823385875,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.013286123999997,"profitLoss":-43.439999999999998,"totalFees":0.13438289198640002,"mae":-202.03999999999999,"mfe":94.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":237.91,"isWin":false,"orderIds":[2538,3131]},{"id":"e2437c6c-5f4f-4602-acb4-eeb5c8822bed","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.571331568000002,"direction":0,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.013286123999997,"profitLoss":26.649999999999999,"totalFees":0.0085364393478000004,"mae":-13,"mfe":61.159999999999997,"duration":"366.00:00:00","endTradeDrawdown":54.719999999999999,"isWin":true,"orderIds":[2996,3131]},{"id":"b6e43ea5-ea42-40f4-b44f-b05b2b51c447","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":244.44999999999999,"totalFees":0.091352102077599986,"mae":-126.69,"mfe":629.17999999999995,"duration":"2192.00:00:00","endTradeDrawdown":660.25,"isWin":true,"orderIds":[1001,3132]},{"id":"3ebbd466-f4b5-48a0-870f-49bcbf2847e0","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.630201293999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":50.640000000000001,"totalFees":0.0028357474536,"mae":-35.009999999999998,"mfe":139.41999999999999,"duration":"1460.00:00:00","endTradeDrawdown":152.37,"isWin":true,"orderIds":[1828,3132]},{"id":"75d72d16-dc1b-403a-af11-827938504435","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.086973054000001,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":48.659999999999997,"totalFees":0.016664595985400002,"mae":-265.38,"mfe":374.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":184.47999999999999,"isWin":true,"orderIds":[2983,3132]},{"id":"821a958e-2c90-420c-a5ba-f6a0a462b247","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.431855828449599,"direction":0,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.7398435089824,"profitLoss":68.019999999999996,"totalFees":0.13369203432991184,"mae":-150.44,"mfe":82.620000000000005,"duration":"366.00:00:00","endTradeDrawdown":233.06,"isWin":true,"orderIds":[2936,3133]},{"id":"27e79bbc-663f-49d7-a1ed-fdf61987f027","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.938108795000002,"profitLoss":572.38999999999999,"totalFees":0.036316607574500011,"mae":-32.369999999999997,"mfe":780.07000000000005,"duration":"2922.00:00:00","endTradeDrawdown":236.46000000000001,"isWin":true,"orderIds":[80,3134]},{"id":"8e282088-6fc9-4282-b47c-2c9e5d5f2f1b","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":69.440508452000003,"profitLoss":388.81,"totalFees":0.031390661386000003,"mae":-59.530000000000001,"mfe":778.37,"duration":"1096.00:00:00","endTradeDrawdown":456.14999999999998,"isWin":true,"orderIds":[1948,3135]},{"id":"bfcf63fa-d80b-4ec9-96b2-502ee423717a","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":71.420000000000002,"profitLoss":-426.50999999999999,"totalFees":0.031634999999999996,"mae":-442.70999999999998,"mfe":36.270000000000003,"duration":"1096.00:00:00","endTradeDrawdown":478.98000000000002,"isWin":false,"orderIds":[2187,3136]},{"id":"612cd811-48c9-417c-ab09-f503962dbc90","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":82.675327839999994,"profitLoss":363.54000000000002,"totalFees":0.028282782760399999,"mae":-8.1500000000000004,"mfe":531.71000000000004,"duration":"1096.00:00:00","endTradeDrawdown":230.78999999999999,"isWin":true,"orderIds":[2183,3137]},{"id":"90e120b9-e71f-4e40-9dce-d38d90e8c503","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.010000000000002,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.310000000000002,"profitLoss":226.09999999999999,"totalFees":0.0716305,"mae":0,"mfe":248.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":98.939999999999998,"isWin":true,"orderIds":[2887,3138]},{"id":"87363a19-bdda-40b2-b986-90b11c3ac96c","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.060000000000002,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":57.024999999999999,"profitLoss":-197.68000000000001,"totalFees":0.067656000000000008,"mae":-199.25999999999999,"mfe":25.379999999999999,"duration":"366.00:00:00","endTradeDrawdown":224.63999999999999,"isWin":false,"orderIds":[2967,3139]},{"id":"4018743d-4534-41e3-b1d2-b2154f8815cb","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.613848788,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.875073759999999,"profitLoss":-159.75,"totalFees":0.065250647596575007,"mae":-290.07999999999998,"mfe":39.229999999999997,"duration":"366.00:00:00","endTradeDrawdown":329.31999999999999,"isWin":false,"orderIds":[2884,3140]},{"id":"35cb8235-de02-4d5b-8b58-90619908326b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.700307188,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.846281296000001,"profitLoss":-122.92,"totalFees":0.061073687430000009,"mae":-134.72,"mfe":9.1999999999999993,"duration":"366.00:00:00","endTradeDrawdown":143.91999999999999,"isWin":false,"orderIds":[2912,3141]},{"id":"1ac41c96-b6a4-4630-bf91-856351b6d1bd","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":46.221434455999997,"profitLoss":330.99000000000001,"totalFees":0.018629296150400002,"mae":-1.5,"mfe":419.31,"duration":"2922.00:00:00","endTradeDrawdown":119.23,"isWin":true,"orderIds":[99,3142]},{"id":"8f52d050-a91a-413e-9f5f-20dca4395d0f","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":63.586856930000003,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":89.57968778,"profitLoss":-103.97,"totalFees":0.059637731863150009,"mae":-147.46000000000001,"mfe":11.59,"duration":"366.00:00:00","endTradeDrawdown":159.06,"isWin":false,"orderIds":[2972,3143]},{"id":"f05e35eb-2675-43ed-94de-2b2db13dbf2f","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":288.02479597370393,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":355.04685574749954,"profitLoss":67.019999999999996,"totalFees":0.060123167939018229,"mae":-64.819999999999993,"mfe":152.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[2937,3144]},{"id":"aab77398-37f7-46ab-bbd2-4185f8a4867c","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.303010970999999,"profitLoss":242.94,"totalFees":0.017352766447250003,"mae":-3.8799999999999999,"mfe":357.12,"duration":"2922.00:00:00","endTradeDrawdown":120.73,"isWin":true,"orderIds":[59,3145]},{"id":"29f22b9a-a1cf-43db-bf72-7691a9dc8333","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8516193407500001,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.303010970999999,"profitLoss":58.899999999999999,"totalFees":0.0070003517625000008,"mae":-2.7999999999999998,"mfe":87.450000000000003,"duration":"2192.00:00:00","endTradeDrawdown":30.18,"isWin":true,"orderIds":[1033,3145]},{"id":"b9b80e23-706a-4b10-a9b2-614d0317b1ab","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.0219225562499998,"direction":1,"quantity":65,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.2730493488750003,"profitLoss":-146.31999999999999,"totalFees":0.016562755396687501,"mae":-165.5,"mfe":0.94999999999999996,"duration":"731.00:00:00","endTradeDrawdown":166.44999999999999,"isWin":false,"orderIds":[2450,3146]},{"id":"725c99ad-9840-4cd8-9310-f8ddf23ba6b2","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":81.609236444999993,"profitLoss":264.06999999999999,"totalFees":0.016344829737000001,"mae":-16.719999999999999,"mfe":358.89999999999998,"duration":"2557.00:00:00","endTradeDrawdown":112.39,"isWin":true,"orderIds":[585,3147]},{"id":"fe8f0faf-334f-4b75-a0b3-c146e9f1cefa","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.849848693667937,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.19758950900184,"profitLoss":-91.829999999999998,"totalFees":0.01507639826906507,"mae":-128.16999999999999,"mfe":22.25,"duration":"366.00:00:00","endTradeDrawdown":150.41999999999999,"isWin":false,"orderIds":[2737,3148]},{"id":"c950f7dc-c556-4448-b0ed-74efee02c5d8","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.134785094000001,"profitLoss":73.650000000000006,"totalFees":0.056313780642750014,"mae":-30.34,"mfe":79.400000000000006,"duration":"366.00:00:00","endTradeDrawdown":39.740000000000002,"isWin":true,"orderIds":[2934,3149]},{"id":"1275153f-3ba2-4281-9b1e-b6569b88558d","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.95918583,"profitLoss":148.59999999999999,"totalFees":0.013764495128125,"mae":-16.030000000000001,"mfe":159.46000000000001,"duration":"2192.00:00:00","endTradeDrawdown":95,"isWin":true,"orderIds":[866,3150]},{"id":"e42e21b3-5667-48a3-9f35-015d1c602c38","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":66.789165525000001,"profitLoss":161.19,"totalFees":0.013118609713199999,"mae":-4.8300000000000001,"mfe":179.24000000000001,"duration":"1460.00:00:00","endTradeDrawdown":47.490000000000002,"isWin":true,"orderIds":[1739,3151]},{"id":"1d29a7a6-57f3-4c6c-803f-798d4f601d85","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.7868564290000002,"profitLoss":207.84999999999999,"totalFees":0.012636278991700001,"mae":-2.6299999999999999,"mfe":361.69,"duration":"2192.00:00:00","endTradeDrawdown":153.84,"isWin":true,"orderIds":[857,3152]},{"id":"bff13d5c-2b44-4a75-9dd9-8ca8aa3f9c61","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.671393701,"profitLoss":-145.91999999999999,"totalFees":0.012332716863250002,"mae":-150.33000000000001,"mfe":22.399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":172.72999999999999,"isWin":false,"orderIds":[574,3153]},{"id":"ce26a70b-53fc-4ad6-95a4-0f487378ded9","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.064499522999999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.262763735,"profitLoss":152.78999999999999,"totalFees":0.011875045730600001,"mae":-6.0899999999999999,"mfe":226.59,"duration":"1460.00:00:00","endTradeDrawdown":79.5,"isWin":true,"orderIds":[1711,3154]},{"id":"dfb4a76c-568f-4e42-9568-bf537c091922","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.9461902050000006,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.468440985000001,"profitLoss":-45.399999999999999,"totalFees":0.055093372338600011,"mae":-45.68,"mfe":24.73,"duration":"366.00:00:00","endTradeDrawdown":70.409999999999997,"isWin":false,"orderIds":[2880,3155]},{"id":"10271485-30fb-427c-8d13-51508c02a488","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.697585495999999,"profitLoss":161.28,"totalFees":0.011367883295999999,"mae":-22.489999999999998,"mfe":224.11000000000001,"duration":"2557.00:00:00","endTradeDrawdown":147.88,"isWin":true,"orderIds":[494,3156]},{"id":"9a097235-ec17-4e95-a5af-b1b7a7562bb4","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.098904845,"profitLoss":122.69,"totalFees":0.010240637238750001,"mae":-2.1800000000000002,"mfe":150.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":66.480000000000004,"isWin":true,"orderIds":[1386,3157]},{"id":"247d53bf-efdf-42f5-aa41-c16cd0e865c0","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.836899944478013,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":67.650510877122755,"profitLoss":98.439999999999998,"totalFees":0.01001385807790486,"mae":-22.530000000000001,"mfe":101.29000000000001,"duration":"2192.00:00:00","endTradeDrawdown":41.130000000000003,"isWin":true,"orderIds":[945,3158]},{"id":"95150dc7-9e81-49af-a896-391c01fe892a","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.6753852524999999,"profitLoss":63.630000000000003,"totalFees":0.0097135010516250005,"mae":-18.09,"mfe":71.040000000000006,"duration":"1096.00:00:00","endTradeDrawdown":29.420000000000002,"isWin":true,"orderIds":[2106,3159]},{"id":"9c138544-6879-4c46-bb73-e1be8e707981","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1356858430000001,"direction":0,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.136543374999999,"profitLoss":156.00999999999999,"totalFees":0.0093822870885000003,"mae":-0.54000000000000004,"mfe":220.03999999999999,"duration":"1827.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[1367,3160]},{"id":"82f98641-8afc-4afb-8943-b4f38bab1902","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.5,"profitLoss":-37.289999999999999,"totalFees":0.008772499999999999,"mae":-370.58999999999997,"mfe":31.129999999999999,"duration":"1096.00:00:00","endTradeDrawdown":401.72000000000003,"isWin":false,"orderIds":[2121,3161]},{"id":"85f72497-3cff-420f-9e24-f2f293aca8fd","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.7818503325965107,"profitLoss":28.34,"totalFees":0.052627201861629475,"mae":-17.82,"mfe":71.269999999999996,"duration":"366.00:00:00","endTradeDrawdown":86.840000000000003,"isWin":true,"orderIds":[2885,3162]},{"id":"739cc324-3658-49e8-84fd-6b83f6bf0687","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4228749299999999,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.4752441000000003,"profitLoss":-85.099999999999994,"totalFees":0.0078242199693,"mae":-113.19,"mfe":1.98,"duration":"731.00:00:00","endTradeDrawdown":115.17,"isWin":false,"orderIds":[2468,3163]},{"id":"f099048c-053a-4b47-9317-4beec9194d8f","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.748506875,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.741007924000002,"profitLoss":6.9500000000000002,"totalFees":0.047811523731499994,"mae":-26.670000000000002,"mfe":24.289999999999999,"duration":"731.00:00:00","endTradeDrawdown":47.93,"isWin":true,"orderIds":[2472,3164]},{"id":"0be70155-63b9-4e7f-b7b4-c5779fb88b51","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":67.719999999999999,"profitLoss":-19.239999999999998,"totalFees":0.048238999999999997,"mae":-45.5,"mfe":11.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":45.5,"isWin":false,"orderIds":[2976,3165]},{"id":"54bad073-3dfe-4f10-a787-88850edd5ea7","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.963916932622892,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.35422332377574,"profitLoss":16.68,"totalFees":0.049700623741499445,"mae":-9.1600000000000001,"mfe":19.710000000000001,"duration":"366.00:00:00","endTradeDrawdown":24.949999999999999,"isWin":true,"orderIds":[2896,3166]},{"id":"c53d5861-b741-4745-bbaa-48ae8e678006","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.919879309999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.672868586,"profitLoss":38.259999999999998,"totalFees":0.0060617932514999999,"mae":-18.399999999999999,"mfe":38.990000000000002,"duration":"2557.00:00:00","endTradeDrawdown":36.93,"isWin":true,"orderIds":[545,3167]},{"id":"41e272f5-3a76-4c29-8133-bf3a12cd176c","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3338584877903843,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.049765812365671,"profitLoss":56.590000000000003,"totalFees":0.0060930477913131269,"mae":-6.5899999999999999,"mfe":101.67,"duration":"1096.00:00:00","endTradeDrawdown":49.229999999999997,"isWin":true,"orderIds":[2118,3168]},{"id":"01d8e58e-661f-4116-9bb9-aa483222b409","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.830689792000001,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.105146900000001,"profitLoss":12.82,"totalFees":0.049078390563,"mae":-20.59,"mfe":32.049999999999997,"duration":"366.00:00:00","endTradeDrawdown":26.460000000000001,"isWin":true,"orderIds":[2900,3169]},{"id":"ecb4dd8f-96d7-4f73-82d5-c1d96ad4e9a1","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.600000000000001,"profitLoss":-69.819999999999993,"totalFees":0.0055909999999999996,"mae":-110.59999999999999,"mfe":13.66,"duration":"1096.00:00:00","endTradeDrawdown":124.26000000000001,"isWin":false,"orderIds":[2158,3170]},{"id":"e1a68166-bf79-4438-bd93-ac370606d2f2","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.775064704,"direction":1,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.157421507999999,"profitLoss":-14.289999999999999,"totalFees":0.0053828475192000003,"mae":-20.149999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":20.149999999999999,"isWin":false,"orderIds":[2759,3171]},{"id":"4bf8bc63-1afd-4516-95ef-b0f4bb68fecb","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.871170720000002,"profitLoss":-90.799999999999997,"totalFees":0.0051540757560000006,"mae":-90.959999999999994,"mfe":0.93000000000000005,"duration":"1460.00:00:00","endTradeDrawdown":91.890000000000001,"isWin":false,"orderIds":[1724,3172]},{"id":"9c1de547-0d7a-4a00-99d8-7c5931e3e75d","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.522631981,"profitLoss":62.090000000000003,"totalFees":0.0049874565728000005,"mae":-1.6399999999999999,"mfe":76.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":20.710000000000001,"isWin":true,"orderIds":[1347,3173]},{"id":"d7c29109-217b-4505-969e-697c27026a91","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.146191047999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.266475503999999,"profitLoss":12.359999999999999,"totalFees":0.046919286699900004,"mae":-15.609999999999999,"mfe":18.280000000000001,"duration":"366.00:00:00","endTradeDrawdown":20.41,"isWin":true,"orderIds":[2946,3174]},{"id":"ba538aec-1b8a-4909-b0a2-1960ddd4170c","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.559999999999999,"profitLoss":84.640000000000001,"totalFees":0.0048320000000000004,"mae":-27.52,"mfe":129.44,"duration":"1460.00:00:00","endTradeDrawdown":57.759999999999998,"isWin":true,"orderIds":[1782,3175]},{"id":"a2668ee7-ea41-442f-9793-624145d9132a","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":93.819999999999993,"profitLoss":-14.75,"totalFees":0.043716999999999992,"mae":-30.140000000000001,"mfe":5.9000000000000004,"duration":"366.00:00:00","endTradeDrawdown":32.039999999999999,"isWin":false,"orderIds":[2979,3176]},{"id":"8512d4d4-e3e8-4e37-b78f-bc6318fdb908","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.1111060999999998,"profitLoss":-59.219999999999999,"totalFees":0.0038093579874349998,"mae":-98.870000000000005,"mfe":7.8600000000000003,"duration":"1096.00:00:00","endTradeDrawdown":106.73999999999999,"isWin":false,"orderIds":[2104,3177]},{"id":"e044ac67-f3b2-47c1-9dd1-44fbf881d4e8","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9975198159999996,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.178229487999999,"profitLoss":17.449999999999999,"totalFees":0.0040097789536000005,"mae":-3.6200000000000001,"mfe":24.84,"duration":"731.00:00:00","endTradeDrawdown":21.5,"isWin":true,"orderIds":[2354,3178]},{"id":"e4ce11fa-a956-438b-986c-45616f5ff73a","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.765789389999998,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.081986143999998,"profitLoss":-6.6299999999999999,"totalFees":0.043054633773900008,"mae":-10.93,"mfe":17.27,"duration":"366.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":false,"orderIds":[2961,3179]},{"id":"3f1b1c2d-0010-4b9a-8d5f-50fcb0e4aab7","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.86263263,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.959335443999997,"profitLoss":25.100000000000001,"totalFees":0.00300229242645,"mae":-2.1899999999999999,"mfe":29.239999999999998,"duration":"1096.00:00:00","endTradeDrawdown":7.2599999999999998,"isWin":true,"orderIds":[2195,3180]},{"id":"577bc8a0-4fd3-406e-9ae8-b60fb0b52f2b","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.782308372999999,"profitLoss":-38.380000000000003,"totalFees":0.0027900132507500002,"mae":-46.109999999999999,"mfe":0.75,"duration":"1827.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":false,"orderIds":[1390,3181]},{"id":"cc93de27-2cf3-4b07-ab66-a3dab57e755b","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.855,"profitLoss":9.6199999999999992,"totalFees":0.0027010000000000003,"mae":-4.9800000000000004,"mfe":20.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":17.239999999999998,"isWin":true,"orderIds":[2517,3182]},{"id":"e0de34c4-733a-4fed-a7ac-6fe335b0a8f3","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.23103278,"profitLoss":-29.43,"totalFees":0.0022572810120000003,"mae":-34.590000000000003,"mfe":1.4399999999999999,"duration":"1460.00:00:00","endTradeDrawdown":36.030000000000001,"isWin":false,"orderIds":[1704,3183]},{"id":"389e55bb-53e5-4396-bdea-c89e849b97c9","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.018123199999998,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.147541279999999,"profitLoss":-7.1299999999999999,"totalFees":0.0019364904185000002,"mae":-11.789999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":11.789999999999999,"isWin":false,"orderIds":[2537,3184]},{"id":"16b85a51-b761-40a3-853c-7b7537d0fc1e","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.298380999999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.239989747999999,"profitLoss":-3.8799999999999999,"totalFees":0.0019029084627000001,"mae":-8.9600000000000009,"mfe":2.6699999999999999,"duration":"731.00:00:00","endTradeDrawdown":11.630000000000001,"isWin":false,"orderIds":[2535,3185]},{"id":"db6bf56c-b6b5-4f68-a0b0-351470ca3540","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.852713399999999,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":36.439739648,"profitLoss":2.5899999999999999,"totalFees":0.044712651916100001,"mae":-1.6000000000000001,"mfe":8.3100000000000005,"duration":"366.00:00:00","endTradeDrawdown":7.71,"isWin":true,"orderIds":[2950,3186]},{"id":"dab37240-fa80-431b-aa04-917c97839d62","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.246394336000002,"profitLoss":31.629999999999999,"totalFees":0.0016318092714,"mae":-0.65000000000000002,"mfe":42.159999999999997,"duration":"2922.00:00:00","endTradeDrawdown":14.15,"isWin":true,"orderIds":[23,3187]},{"id":"c013cdc0-3aa8-4186-9f25-09f0dcdf5af8","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.965348955750001,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.454525200999999,"profitLoss":1.47,"totalFees":0.044819267082537508,"mae":-2.25,"mfe":7.9400000000000004,"duration":"366.00:00:00","endTradeDrawdown":8.3699999999999992,"isWin":true,"orderIds":[2923,3188]},{"id":"111a569c-55a4-4fbd-b46f-ef159f1542ef","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.546609501500001,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.825184919999998,"profitLoss":18.280000000000001,"totalFees":0.0016360168946000003,"mae":-1.24,"mfe":23.850000000000001,"duration":"1460.00:00:00","endTradeDrawdown":7.1799999999999997,"isWin":true,"orderIds":[1558,3189]},{"id":"0dd71167-a384-41f4-bdb8-42c62494a27f","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.778025244999998,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.194619420999999,"profitLoss":-1.4199999999999999,"totalFees":0.043696365574450002,"mae":-1.8200000000000001,"mfe":4.2400000000000002,"duration":"366.00:00:00","endTradeDrawdown":5.8700000000000001,"isWin":false,"orderIds":[2955,3190]},{"id":"a5b6cf1f-a291-4569-bbab-c4317aaac117","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.954291315999999,"direction":0,"quantity":43,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.14449892,"profitLoss":8.1799999999999997,"totalFees":0.12870103229180002,"mae":-129.53999999999999,"mfe":31.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":160.63999999999999,"isWin":true,"orderIds":[2915,3191]},{"id":"cc0d1105-d204-4e67-b9b0-db2ecda71aa3","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.381495156,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.939071500000001,"profitLoss":-12.390000000000001,"totalFees":0.084101154849000007,"mae":-127.47,"mfe":169.15000000000001,"duration":"366.00:00:00","endTradeDrawdown":296.62,"isWin":false,"orderIds":[2738,3192]},{"id":"62ebd909-f83d-4a29-b7b8-b71761f5c069","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.323860689999997,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":48.559642830000001,"profitLoss":89.010000000000005,"totalFees":0.082654674267600009,"mae":-34.259999999999998,"mfe":262.82999999999998,"duration":"731.00:00:00","endTradeDrawdown":238.86000000000001,"isWin":true,"orderIds":[2357,3193]},{"id":"2ec639f7-e8f4-4e9b-91a5-c3e98c3e616c","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.0782521888413665,"direction":1,"quantity":106,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.3510772782255316,"profitLoss":77.079999999999998,"totalFees":0.080555114461821078,"mae":-545.16999999999996,"mfe":192,"duration":"366.00:00:00","endTradeDrawdown":570.39999999999998,"isWin":true,"orderIds":[2758,3194]},{"id":"7827691e-828a-43ea-b9e9-2777f22698c2","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.360963867000001,"direction":0,"quantity":60,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.195286848,"profitLoss":-69.939999999999998,"totalFees":0.084199771756800004,"mae":-209.00999999999999,"mfe":48.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":257.36000000000001,"isWin":false,"orderIds":[2746,3195]},{"id":"788972aa-2956-43b6-b258-e6c5854e1569","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.7267053095,"direction":1,"quantity":80,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.5115743755000004,"profitLoss":97.209999999999994,"totalFees":0.081580580344099998,"mae":-87.049999999999997,"mfe":154.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":241.75999999999999,"isWin":true,"orderIds":[2742,3196]},{"id":"edc1f3fd-0635-49b0-ae36-1b88e8c413c1","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.361846319999998,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.878856365000001,"profitLoss":90.560000000000002,"totalFees":0.11949211794020001,"mae":-233.40000000000001,"mfe":175.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":339.41000000000003,"isWin":true,"orderIds":[2941,3197]},{"id":"cb92fc6a-99a4-46d5-8ef9-3bffaf9771c7","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.258958813,"direction":1,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.948727056999999,"profitLoss":96,"totalFees":0.079867947045600005,"mae":-234.94,"mfe":190.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":274.14999999999998,"isWin":true,"orderIds":[1374,3198]},{"id":"84f81a35-e721-4895-bb5c-db09b007efa4","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.089074039,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.948727056999999,"profitLoss":1.26,"totalFees":0.0088715822305500004,"mae":-101.44,"mfe":30.670000000000002,"duration":"731.00:00:00","endTradeDrawdown":81.370000000000005,"isWin":true,"orderIds":[2591,3198]},{"id":"1ca0524a-3107-4616-9d99-6a2bf8aebf64","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.90234671,"direction":1,"quantity":78,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.2954360380000001,"profitLoss":125.34,"totalFees":0.12224626197405,"mae":0,"mfe":390.88,"duration":"366.00:00:00","endTradeDrawdown":271.83999999999997,"isWin":true,"orderIds":[2907,3199]},{"id":"2cc7118f-54fe-4fd2-908e-858144af409e","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.600746783999998,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.846424224,"profitLoss":101.91,"totalFees":0.12451948003440001,"mae":-229.00999999999999,"mfe":221.37,"duration":"366.00:00:00","endTradeDrawdown":229.00999999999999,"isWin":true,"orderIds":[2938,3200]},{"id":"b5b0bee8-6ba2-4a69-8d81-bf83016c24f1","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":38.359999999999999,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.439999999999998,"profitLoss":130.24000000000001,"totalFees":0.12107800000000001,"mae":-130.46000000000001,"mfe":255.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":209.22,"isWin":true,"orderIds":[2957,3201]},{"id":"22882e12-5d40-4b7f-be03-2519efc181fb","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.866627861000001,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.742054008,"profitLoss":92.010000000000005,"totalFees":0.076808433842399992,"mae":-18.170000000000002,"mfe":299.54000000000002,"duration":"1460.00:00:00","endTradeDrawdown":273.75,"isWin":true,"orderIds":[1575,3202]},{"id":"a6e94d2f-49a2-48cb-89ac-3e85910e6def","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.815489221,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.742054008,"profitLoss":1.8500000000000001,"totalFees":0.0019696351570500001,"mae":-5.0300000000000002,"mfe":14.82,"duration":"731.00:00:00","endTradeDrawdown":17.109999999999999,"isWin":true,"orderIds":[2622,3202]},{"id":"e1fae51c-a13b-4809-a320-8873fa87a4be","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":28.137570759999999,"direction":0,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.662549169999998,"profitLoss":-134.25,"totalFees":0.076448414757000011,"mae":-205.68000000000001,"mfe":103.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":308.75,"isWin":false,"orderIds":[2353,3203]},{"id":"eb2104ef-50b7-4e86-ad76-68bab43d0afc","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.844377066,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.648376580000001,"profitLoss":-61.490000000000002,"totalFees":0.077280585732000001,"mae":-115.01000000000001,"mfe":206.78,"duration":"1096.00:00:00","endTradeDrawdown":321.79000000000002,"isWin":false,"orderIds":[1958,3204]},{"id":"95df1a84-4da7-4e4b-9af5-f3d7d7726827","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.292260641999999,"direction":0,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.999694392,"profitLoss":-372.64999999999998,"totalFees":0.11651577522810001,"mae":-564.60000000000002,"mfe":306.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":870.88,"isWin":false,"orderIds":[2185,3205]},{"id":"a9fa6a94-fe1d-44a2-8522-f7331a5ed30a","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.967180456000001,"direction":0,"quantity":14,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.999694392,"profitLoss":-69.540000000000006,"totalFees":0.0122344614,"mae":-150.97999999999999,"mfe":218.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":238.43000000000001,"isWin":false,"orderIds":[2581,3205]},{"id":"21bf1574-91af-4590-88f8-1a263e047902","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.938417231999999,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.999694392,"profitLoss":-4.9400000000000004,"totalFees":0.00089024500580000003,"mae":-10.76,"mfe":15.630000000000001,"duration":"366.00:00:00","endTradeDrawdown":12.779999999999999,"isWin":false,"orderIds":[3016,3205]},{"id":"17820f00-260c-4bec-aee8-aec8314a0879","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.26714475,"direction":1,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.552281280000001,"profitLoss":133.03,"totalFees":0.073731799680000015,"mae":-152.31999999999999,"mfe":135.94,"duration":"731.00:00:00","endTradeDrawdown":152.31999999999999,"isWin":true,"orderIds":[2441,3206]},{"id":"2824e139-88d0-42d8-a6ae-3575105f656f","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.065000000000001,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.329999999999998,"profitLoss":255.25999999999999,"totalFees":0.074520000000000003,"mae":-315.98000000000002,"mfe":255.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":379.5,"isWin":true,"orderIds":[2756,3207]},{"id":"7dd9e652-bb61-4875-934a-fa78d3da52fa","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.781678552000001,"direction":1,"quantity":57,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.667151,"profitLoss":234.53,"totalFees":0.1153116255066,"mae":-42.640000000000001,"mfe":308.56,"duration":"366.00:00:00","endTradeDrawdown":251.03999999999999,"isWin":true,"orderIds":[2924,3208]},{"id":"317685af-fba5-42cc-b23c-38e87e86db2b","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.043605488305712,"direction":0,"quantity":39,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.555161438580816,"profitLoss":-253.05000000000001,"totalFees":0.11688870213330413,"mae":-312.56,"mfe":96.370000000000005,"duration":"366.00:00:00","endTradeDrawdown":408.93000000000001,"isWin":false,"orderIds":[2891,3209]},{"id":"ae48f4b5-7a10-4e04-9bbc-a8d335b18786","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":50.281016657999999,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.247628169999999,"profitLoss":-272.56999999999999,"totalFees":0.11418921778380001,"mae":-333.18000000000001,"mfe":96.909999999999997,"duration":"366.00:00:00","endTradeDrawdown":430.08999999999997,"isWin":false,"orderIds":[2927,3210]},{"id":"81f333c6-af6d-4778-9a7f-ec77d3814572","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.110516999000001,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.593877825,"profitLoss":-256.94999999999999,"totalFees":0.072116907665400007,"mae":-312.14999999999998,"mfe":27.050000000000001,"duration":"366.00:00:00","endTradeDrawdown":339.19999999999999,"isWin":false,"orderIds":[2761,3211]},{"id":"9edb609f-b3e9-44f0-8974-287ccb9078a2","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":51.984094800000001,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":53.766346943999999,"profitLoss":19.600000000000001,"totalFees":0.071110488729600005,"mae":-115.95,"mfe":514.73000000000002,"duration":"731.00:00:00","endTradeDrawdown":630.66999999999996,"isWin":true,"orderIds":[2514,3212]},{"id":"602e528d-99c5-4453-9269-d2c9c1a53c1b","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.421722336,"direction":0,"quantity":59,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.6088852720000002,"profitLoss":-342.95999999999998,"totalFees":0.068576761312000009,"mae":-364.66000000000003,"mfe":4.3399999999999999,"duration":"366.00:00:00","endTradeDrawdown":369,"isWin":false,"orderIds":[2750,3213]},{"id":"e4e54867-cc87-4e22-9664-51abe9de2fe7","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":19,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":95.189999999999998,"totalFees":0.066261957692399995,"mae":-10.35,"mfe":373.88,"duration":"2557.00:00:00","endTradeDrawdown":318.85000000000002,"isWin":true,"orderIds":[563,3214]},{"id":"7cf49065-25dc-4feb-b9b4-dc5280b73614","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.7829882559999994,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":38.630000000000003,"totalFees":0.0039834818847000004,"mae":-11.359999999999999,"mfe":170.65000000000001,"duration":"2192.00:00:00","endTradeDrawdown":151.03,"isWin":true,"orderIds":[1052,3214]},{"id":"c4667436-e830-443f-b6f6-84e477ffcea5","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.356800945,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":-42.25,"totalFees":0.0073009438599999999,"mae":-86.689999999999998,"mfe":75.099999999999994,"duration":"731.00:00:00","endTradeDrawdown":134.25,"isWin":false,"orderIds":[2596,3214]},{"id":"125b46a9-7c6f-491f-bd73-439c2b095a3d","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.399999999999999,"direction":0,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":-406.25,"totalFees":0.10989500000000001,"mae":-483.75,"mfe":62.5,"duration":"366.00:00:00","endTradeDrawdown":546.25,"isWin":false,"orderIds":[2916,3215]},{"id":"b9e1014d-f956-4d50-8db4-02b1351bb1af","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.433139659999998,"direction":0,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.391829966,"profitLoss":-397.81999999999999,"totalFees":0.063605429932799995,"mae":-480.02999999999997,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":480.02999999999997,"isWin":false,"orderIds":[2762,3216]},{"id":"b2e3ad41-f092-4d02-aa68-03b20e5fc515","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.19869074,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.649851529999999,"profitLoss":-218.91999999999999,"totalFees":0.05688418278300001,"mae":-267.11000000000001,"mfe":334.97000000000003,"duration":"731.00:00:00","endTradeDrawdown":602.08000000000004,"isWin":false,"orderIds":[2511,3217]},{"id":"b79550cb-03c5-4603-bace-c2f92fa76223","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35,"direction":1,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.02,"profitLoss":503.51999999999998,"totalFees":0.099007000000000012,"mae":0,"mfe":517.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":188.16,"isWin":true,"orderIds":[2960,3218]},{"id":"fcb7d4ba-2246-43f6-b68b-5d725fd36975","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":248.76222228,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.919571699999999,"profitLoss":-375.69,"totalFees":0.050217010974000005,"mae":-397.06999999999999,"mfe":283.12,"duration":"1096.00:00:00","endTradeDrawdown":680.20000000000005,"isWin":false,"orderIds":[2203,3219]},{"id":"dc79aa98-448b-401d-824a-b80d0bbadd4e","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":217.99564722,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.919571699999999,"profitLoss":-157.08000000000001,"totalFees":0.011079473184,"mae":-167.77000000000001,"mfe":172.33000000000001,"duration":"366.00:00:00","endTradeDrawdown":169.69999999999999,"isWin":false,"orderIds":[2990,3219]},{"id":"9ba991ee-d6b4-42bb-97a3-89f5e6b3fd9a","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.492133275,"direction":1,"quantity":42,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":397.79000000000002,"totalFees":0.018780080453400003,"mae":-179.25,"mfe":401.06999999999999,"duration":"799.00:00:00","endTradeDrawdown":250.12,"isWin":true,"orderIds":[2525,3076]},{"id":"274b3c6c-f6f9-4669-b9b0-084df69d4a8b","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.7331957046718296,"direction":1,"quantity":120,"exitTime":"2009-06-06T04:00:00Z","exitPrice":3.8691265272028601,"profitLoss":223.69,"totalFees":0.063422074998456479,"mae":-70.370000000000005,"mfe":223.69,"duration":"2865.00:00:00","endTradeDrawdown":265.77999999999997,"isWin":true,"orderIds":[506,3117]},{"id":"f43b2b3f-93be-4438-a6d3-edb9e7d5da95","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5560753814621116,"direction":1,"quantity":23,"exitTime":"2009-06-06T04:00:00Z","exitPrice":3.8691265272028601,"profitLoss":38.799999999999997,"totalFees":0.0062609454832452489,"mae":-17.559999999999999,"mfe":38.799999999999997,"duration":"2500.00:00:00","endTradeDrawdown":23.300000000000001,"isWin":true,"orderIds":[1041,3117]},{"id":"489435f2-0acf-4659-aa63-acc04ad8108e","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":54.721457604000001,"direction":0,"quantity":15,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-189.91999999999999,"totalFees":0.042066459006750004,"mae":-462.26999999999998,"mfe":10.449999999999999,"duration":"699.00:00:00","endTradeDrawdown":472.72000000000003,"isWin":false,"orderIds":[2975,3410]},{"id":"6476144c-18cb-420d-8ebe-370c5a9c7b26","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.887987711999997,"direction":0,"quantity":5,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-4.1399999999999997,"totalFees":0.010617289926750002,"mae":-94.920000000000002,"mfe":62.649999999999999,"duration":"333.00:00:00","endTradeDrawdown":109.63,"isWin":false,"orderIds":[3364,3410]},{"id":"840fa183-1743-4afb-b2c2-32b8976cee39","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.780000000000001,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.609999999999999,"profitLoss":-192.56999999999999,"totalFees":0.077594999999999997,"mae":-541.79999999999995,"mfe":86.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":628.11000000000001,"isWin":false,"orderIds":[3250,3411]},{"id":"660441ab-124e-41c6-9e56-e3d15517e261","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.948727056999999,"direction":0,"quantity":43,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.666058533000001,"profitLoss":-55.149999999999999,"totalFees":0.040204913651700001,"mae":-402.80000000000001,"mfe":64.219999999999999,"duration":"367.00:00:00","endTradeDrawdown":467.01999999999998,"isWin":false,"orderIds":[3198,3412]},{"id":"4220077e-d9e0-44eb-bb30-a9247967b410","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.416401102999998,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.458007752999997,"profitLoss":84.870000000000005,"totalFees":0.089865052248300006,"mae":-526.26999999999998,"mfe":180.41,"duration":"367.00:00:00","endTradeDrawdown":706.67999999999995,"isWin":true,"orderIds":[3234,3413]},{"id":"ab78518c-bbba-416e-ac51-751f958d86c2","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":46.653833800000001,"direction":0,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.970315719999999,"profitLoss":-390.30000000000001,"totalFees":0.023006025756000002,"mae":-628.07000000000005,"mfe":24.949999999999999,"duration":"367.00:00:00","endTradeDrawdown":653.02999999999997,"isWin":false,"orderIds":[3126,3414]},{"id":"4367edf7-b46d-4d0c-b2fd-d3e2a17e7922","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4228749299999999,"direction":1,"quantity":117,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.6076558379999994,"profitLoss":-723.62,"totalFees":0.0551000242611,"mae":-731.90999999999997,"mfe":49.710000000000001,"duration":"1098.00:00:00","endTradeDrawdown":781.62,"isWin":false,"orderIds":[2468,3415]},{"id":"465e1730-868f-4372-9019-9096c2b26b01","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.939071500000001,"direction":1,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.536664655999999,"profitLoss":185.66999999999999,"totalFees":0.034844377714000001,"mae":-42.520000000000003,"mfe":512.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":341.43000000000001,"isWin":true,"orderIds":[3192,3416]},{"id":"4ffb998c-d6ad-48c2-a25d-7ad37c1bbc86","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":56.650645337999997,"direction":1,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.675588824000002,"profitLoss":164.63,"totalFees":0.075504893394000017,"mae":0,"mfe":478.58999999999997,"duration":"367.00:00:00","endTradeDrawdown":316.06,"isWin":true,"orderIds":[3320,3417]},{"id":"69fde07b-8732-4fcb-93a0-cd8910c6276c","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.0219225562499998,"direction":1,"quantity":168,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.6536250448750001,"profitLoss":-106.13,"totalFees":0.031384432593150005,"mae":-436.69,"mfe":160.40000000000001,"duration":"1098.00:00:00","endTradeDrawdown":439.13999999999999,"isWin":false,"orderIds":[2450,3418]},{"id":"7ed97afb-9e4d-4c1e-8a5c-c09de7ed63e2","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.722063706,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.563227120000001,"profitLoss":304.76999999999998,"totalFees":0.071097207465000006,"mae":-121.89,"mfe":510.44,"duration":"367.00:00:00","endTradeDrawdown":264.54000000000002,"isWin":true,"orderIds":[3297,3419]},{"id":"7662f4f7-f2a0-4ca7-833d-c5bf9ee2e664","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.141048830000003,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.359335000000002,"profitLoss":-224.97999999999999,"totalFees":0.075648728731750006,"mae":-429.31,"mfe":100.28,"duration":"367.00:00:00","endTradeDrawdown":529.59000000000003,"isWin":false,"orderIds":[3311,3420]},{"id":"bff51fce-03ff-4b68-940d-9f5cd42d96c4","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":127.05,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":152.69999999999999,"profitLoss":153.90000000000001,"totalFees":0.045093000000000001,"mae":-227.81999999999999,"mfe":237.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":313.01999999999998,"isWin":true,"orderIds":[2748,3421]},{"id":"ada1bc29-037a-4e3f-8a67-8b67b67e8ce9","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.965409858000001,"profitLoss":-152.34,"totalFees":0.031825888438100004,"mae":-270.70999999999998,"mfe":342.81999999999999,"duration":"1463.00:00:00","endTradeDrawdown":613.52999999999997,"isWin":false,"orderIds":[2189,3422]},{"id":"7c370e24-ee40-454d-a611-91ae256c5ab2","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.426470719999998,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.965409858000001,"profitLoss":-99.689999999999998,"totalFees":0.018339272902400002,"mae":-185.77000000000001,"mfe":260.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":226.19,"isWin":false,"orderIds":[3344,3422]},{"id":"0af6a63b-022a-44e2-b2f2-feb2df39aa17","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.957924078984853,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.13127297871689,"profitLoss":189.38999999999999,"totalFees":0.076664893787499855,"mae":-58.770000000000003,"mfe":308.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":181.16,"isWin":true,"orderIds":[3284,3423]},{"id":"1388482b-7662-4efd-8ec3-5a872cfb3697","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5115743755000004,"direction":0,"quantity":92,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.443579006,"profitLoss":85.739999999999995,"totalFees":0.048474326397799999,"mae":-325.74000000000001,"mfe":103.3,"duration":"367.00:00:00","endTradeDrawdown":350.75999999999999,"isWin":true,"orderIds":[3196,3424]},{"id":"dda8d9ae-b497-467f-b9ba-abaf3282c24f","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.392168959999999,"direction":1,"quantity":65,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.5603609600000006,"profitLoss":249.06999999999999,"totalFees":0.074564588799999998,"mae":-182.44,"mfe":661.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":419.68000000000001,"isWin":true,"orderIds":[3283,3425]},{"id":"7a2c75cf-503d-40df-a3dd-8bd85a9aa1a5","symbols":[{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.027636434000001,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.716607433,"profitLoss":432.77999999999997,"totalFees":0.064189365365000001,"mae":-109.06,"mfe":655.13,"duration":"367.00:00:00","endTradeDrawdown":295.48000000000002,"isWin":true,"orderIds":[3310,3426]},{"id":"da81da69-a1e7-46d9-ae1c-201f31a26771","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":39.017389696999999,"direction":1,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.5746944000000003,"profitLoss":639.29999999999995,"totalFees":0.081895352561400001,"mae":-49.939999999999998,"mfe":760.05999999999995,"duration":"733.00:00:00","endTradeDrawdown":183,"isWin":true,"orderIds":[2943,3427]},{"id":"b07d3205-fbbe-46e6-8387-bad6a9c17828","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.3960256,"direction":1,"quantity":72,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.5746944000000003,"profitLoss":275.13999999999999,"totalFees":0.040431548160000004,"mae":-2087.9699999999998,"mfe":689.17999999999995,"duration":"367.00:00:00","endTradeDrawdown":627.44000000000005,"isWin":true,"orderIds":[3326,3427]},{"id":"339e6885-65a6-405d-9633-c0a88e91a406","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.96666265,"direction":1,"quantity":97,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.4879885359999996,"profitLoss":46.43,"totalFees":0.083819863623799992,"mae":-31.149999999999999,"mfe":312.18000000000001,"duration":"367.00:00:00","endTradeDrawdown":268.61000000000001,"isWin":true,"orderIds":[3263,3428]},{"id":"11a41f8d-7e65-427e-a112-d8c067006c6e","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.465431800000001,"direction":0,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.596710497,"profitLoss":-424.67000000000002,"totalFees":0.073485535579999997,"mae":-663.39999999999998,"mfe":7.5,"duration":"733.00:00:00","endTradeDrawdown":670.89999999999998,"isWin":false,"orderIds":[2958,3429]},{"id":"079f66fd-761f-4185-b432-dc82d7184bf8","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.450213906999998,"direction":0,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.596710497,"profitLoss":-82.510000000000005,"totalFees":0.014459532592750001,"mae":-205.49000000000001,"mfe":140.12,"duration":"367.00:00:00","endTradeDrawdown":277.68000000000001,"isWin":false,"orderIds":[3353,3429]},{"id":"dc36d86d-ce1b-4612-9dc5-8b15055646f3","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.878856365000001,"direction":0,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.029382529999999,"profitLoss":-175.47999999999999,"totalFees":0.035679267739500004,"mae":-579.82000000000005,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":579.82000000000005,"isWin":false,"orderIds":[3197,3430]},{"id":"6635bc03-7a27-4ee5-814f-95d3895bd1ca","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":39.15617907,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.587543328999999,"profitLoss":-281.10000000000002,"totalFees":0.055377353972500001,"mae":-450.12,"mfe":436.75,"duration":"2194.00:00:00","endTradeDrawdown":886.86000000000001,"isWin":false,"orderIds":[1391,3431]},{"id":"9bcc4aed-aa4e-4b78-b45d-bc2d63ef505b","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.221525928999998,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.587543328999999,"profitLoss":-33.799999999999997,"totalFees":0.0083382942480000003,"mae":-97.189999999999998,"mfe":235.38999999999999,"duration":"1827.00:00:00","endTradeDrawdown":172.16999999999999,"isWin":false,"orderIds":[1807,3431]},{"id":"a2c3a59c-4cea-4141-bcae-3db21e26cbd4","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.470328249000001,"direction":0,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.587543328999999,"profitLoss":-43.950000000000003,"totalFees":0.011911647712050001,"mae":-139.02000000000001,"mfe":359.83999999999997,"duration":"1098.00:00:00","endTradeDrawdown":204.00999999999999,"isWin":false,"orderIds":[2583,3431]},{"id":"b6a26c1e-49c6-41e7-ab02-26d6450d11d6","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.136697075000001,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.587543328999999,"profitLoss":84.569999999999993,"totalFees":0.016600999229449999,"mae":-116.14,"mfe":937.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":139.87,"isWin":true,"orderIds":[3348,3431]},{"id":"2be85f18-681a-435e-b580-221e054ce0c7","symbols":[{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":83,"direction":1,"quantity":10,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":609,"totalFees":0.052095000000000002,"mae":-13,"mfe":781.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":189.90000000000001,"isWin":true,"orderIds":[3324,3432]},{"id":"ded29d37-037e-4385-80b5-38906e56db37","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.569448000000001,"direction":0,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.8353024038,"profitLoss":-161.62,"totalFees":0.074499737562000012,"mae":-474.26999999999998,"mfe":144.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":619.09000000000003,"isWin":false,"orderIds":[3298,3433]},{"id":"c1c6cf4c-64fb-4da4-b434-23f4cf720347","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.3874,"direction":0,"quantity":636,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.8902000000000001,"profitLoss":319.77999999999997,"totalFees":0.10321644000000001,"mae":-389.87,"mfe":333.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":481.95999999999998,"isWin":true,"orderIds":[3228,3434]},{"id":"252e6e26-6e55-462a-ba9a-ff159e36f72d","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3338584877903843,"direction":0,"quantity":86,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.0129715054412909,"profitLoss":230.40000000000001,"totalFees":0.035836012138783215,"mae":-159.21000000000001,"mfe":728.63999999999999,"duration":"1463.00:00:00","endTradeDrawdown":887.85000000000002,"isWin":true,"orderIds":[2118,3435]},{"id":"55907767-90d6-4302-83ce-330bf7533235","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.354694000000002,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":34.970523725,"profitLoss":-127.68000000000001,"totalFees":0.076576629137000002,"mae":-288.75999999999999,"mfe":208.91999999999999,"duration":"733.00:00:00","endTradeDrawdown":497.68000000000001,"isWin":false,"orderIds":[2971,3436]},{"id":"fae47a61-5c66-400a-9398-3373e758c519","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.5875918437500003,"direction":1,"quantity":157,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.0000023157499998,"profitLoss":92.25,"totalFees":0.083703196110500006,"mae":-136.66,"mfe":309.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":271.56999999999999,"isWin":true,"orderIds":[3231,3437]},{"id":"d029e700-623c-4e88-a122-16f6fbe06c2c","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.028075491067209,"direction":1,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.823716025631406,"profitLoss":102.54000000000001,"totalFees":0.084142709727678983,"mae":-64.510000000000005,"mfe":567.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":526.60000000000002,"isWin":true,"orderIds":[3266,3438]},{"id":"ce7fe3ce-0613-4e27-ac11-a5d899790138","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.995204180546317,"direction":1,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.122970440139216,"profitLoss":190.02000000000001,"totalFees":0.076785895180153274,"mae":-51.07,"mfe":341.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":173.77000000000001,"isWin":true,"orderIds":[3303,3439]},{"id":"9388806c-e8e7-4b9d-b080-203cf5b6a4e7","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.282225464,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.674158711,"profitLoss":258.24000000000001,"totalFees":0.073949914128000005,"mae":-3.8900000000000001,"mfe":481.38,"duration":"367.00:00:00","endTradeDrawdown":265.79000000000002,"isWin":true,"orderIds":[3230,3440]},{"id":"7f93f47f-5701-451c-9ceb-94cd83149298","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.662549169999998,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.776477069999999,"profitLoss":175.90000000000001,"totalFees":0.034202504700000004,"mae":-10.609999999999999,"mfe":408.75,"duration":"367.00:00:00","endTradeDrawdown":240.94999999999999,"isWin":true,"orderIds":[3203,3441]},{"id":"b37841b2-9176-4efc-a8b2-92ee07dac64f","symbols":[{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.001556600000001,"direction":0,"quantity":54,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.8871445960000006,"profitLoss":-384.18000000000001,"totalFees":0.065917521627299996,"mae":-627.89999999999998,"mfe":57.57,"duration":"367.00:00:00","endTradeDrawdown":685.48000000000002,"isWin":false,"orderIds":[3292,3442]},{"id":"2abe6334-3082-4036-975d-3d9d921314d4","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.297646379,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.623006663999998,"profitLoss":-116.87,"totalFees":0.032820635115000003,"mae":-246.77000000000001,"mfe":292.70999999999998,"duration":"1098.00:00:00","endTradeDrawdown":539.48000000000002,"isWin":false,"orderIds":[2493,3443]},{"id":"5c6ee640-dcd2-4410-a351-9d9bbd553c95","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.877110539,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.623006663999998,"profitLoss":-36.270000000000003,"totalFees":0.0072997440045000006,"mae":-62.25,"mfe":45.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":70.829999999999998,"isWin":false,"orderIds":[3381,3443]},{"id":"4300fa87-2783-4069-8f61-a2a3b370be02","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.082683201999998,"direction":1,"quantity":13,"exitTime":"2009-08-04T04:00:00Z","exitPrice":60.235066709999998,"profitLoss":-287.98000000000002,"totalFees":0.042674228030700007,"mae":-620.33000000000004,"mfe":159.09999999999999,"duration":"1098.00:00:00","endTradeDrawdown":648.82000000000005,"isWin":false,"orderIds":[2486,3444]},{"id":"c51ecd42-5b0b-40de-9884-e5cebabca0db","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.45570798,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":60.235066709999998,"profitLoss":0.22,"totalFees":0.00295107698625,"mae":-25.34,"mfe":34.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":35.119999999999997,"isWin":true,"orderIds":[3398,3444]},{"id":"911c80a0-df1c-4dd6-9711-777b7c24017e","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.063896284999998,"direction":0,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.928273077,"profitLoss":-227.02000000000001,"totalFees":0.077791824084000011,"mae":-505.80000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":505.80000000000001,"isWin":false,"orderIds":[3222,3445]},{"id":"8f813e96-ef0f-44e5-a506-1ac1abde09bc","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.075626516,"direction":1,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.919856907,"profitLoss":-187.72,"totalFees":0.052889183315100001,"mae":-291.66000000000003,"mfe":340.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":535.51999999999998,"isWin":false,"orderIds":[3214,3446]},{"id":"5ce72498-475f-43b6-88f6-fb79e2e18acc","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.050000000000001,"direction":1,"quantity":72,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.9375,"profitLoss":8.0999999999999996,"totalFees":0.086841000000000015,"mae":-110.52,"mfe":346.5,"duration":"367.00:00:00","endTradeDrawdown":386.81999999999999,"isWin":true,"orderIds":[3282,3447]},{"id":"2f377a01-89b1-423f-82c6-e1ca89822220","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.296511023455679,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.743644007335249,"profitLoss":-326.37,"totalFees":0.027445300918371635,"mae":-621.04999999999995,"mfe":11.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":632.40999999999997,"isWin":false,"orderIds":[3124,3448]},{"id":"cfa2f3eb-01e8-4ec9-8019-775055000798","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":123.84228279172872,"direction":1,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":48.68537352092094,"profitLoss":450.94,"totalFees":0.059503924676841971,"mae":-72.859999999999999,"mfe":602.22000000000003,"duration":"733.00:00:00","endTradeDrawdown":167.13,"isWin":true,"orderIds":[2981,3449]},{"id":"5c04dfc1-4e24-4527-aa11-0d34fd763cba","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":94.517819474810864,"direction":1,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":48.68537352092094,"profitLoss":137.5,"totalFees":0.014053001157932659,"mae":-124.40000000000001,"mfe":213.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":83.569999999999993,"isWin":true,"orderIds":[3355,3449]},{"id":"401d0a80-d837-4817-9b2e-02eb40f41c92","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.700307188,"direction":1,"quantity":47,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.811349612000001,"profitLoss":-193.22,"totalFees":0.039740534310399998,"mae":-324.01999999999998,"mfe":21.609999999999999,"duration":"733.00:00:00","endTradeDrawdown":345.63,"isWin":false,"orderIds":[2912,3450]},{"id":"ba2fd716-6e83-451f-b5a4-e2d841f51737","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.709022869999998,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.7186924875,"profitLoss":48.530000000000001,"totalFees":0.083180161299025002,"mae":-70.599999999999994,"mfe":227.22999999999999,"duration":"367.00:00:00","endTradeDrawdown":185.25999999999999,"isWin":true,"orderIds":[3281,3451]},{"id":"390183fb-2484-46f3-ab5f-3e6d846ab5b7","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.322907975,"direction":0,"quantity":65,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.509907375999999,"profitLoss":-117.84999999999999,"totalFees":0.080395349550750006,"mae":-525.96000000000004,"mfe":60.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":586.55999999999995,"isWin":false,"orderIds":[3285,3452]},{"id":"1b46efc2-2159-4734-b631-360124089fea","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.856469952000001,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.808615764000001,"profitLoss":289.72000000000003,"totalFees":0.073280852265599994,"mae":-33.009999999999998,"mfe":756.80999999999995,"duration":"367.00:00:00","endTradeDrawdown":484.43000000000001,"isWin":true,"orderIds":[3288,3453]},{"id":"02619395-6ef6-47c4-9664-8dd12eaecc0f","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.2323151809999997,"direction":1,"quantity":120,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.1938686799999996,"profitLoss":244.61000000000001,"totalFees":0.074353098330000006,"mae":-186.40000000000001,"mfe":638.28999999999996,"duration":"367.00:00:00","endTradeDrawdown":425.41000000000003,"isWin":true,"orderIds":[3259,3454]},{"id":"1eb4f6bb-4949-438b-82b0-957877bd3dc6","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.554456479999999,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8583034300000003,"profitLoss":-573.11000000000001,"totalFees":0.0756901226422,"mae":-717.39999999999998,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":717.39999999999998,"isWin":false,"orderIds":[2905,3455]},{"id":"23177609-c260-4c00-8a17-35a5f8996d85","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.4655221999999997,"direction":0,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8583034300000003,"profitLoss":-107.68000000000001,"totalFees":0.025467419781000002,"mae":-304.97000000000003,"mfe":675.96000000000004,"duration":"367.00:00:00","endTradeDrawdown":429.91000000000003,"isWin":false,"orderIds":[3332,3455]},{"id":"1ada528d-b136-4ffb-b998-280029fe60ff","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":678.5,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":596.75,"totalFees":0.0516625,"mae":-271.75,"mfe":664,"duration":"1098.00:00:00","endTradeDrawdown":324.25,"isWin":true,"orderIds":[2557,3456]},{"id":"430dd51e-4178-4a41-8b09-1b64107fa820","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":328.75,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":247,"totalFees":0.014987500000000001,"mae":-621.5,"mfe":314.25,"duration":"733.00:00:00","endTradeDrawdown":190.25,"isWin":true,"orderIds":[2984,3456]},{"id":"ec712e80-7860-47dc-8b3f-0224ee1325ff","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":175.5,"direction":1,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":187.5,"totalFees":0.017075,"mae":-1549.5,"mfe":322,"duration":"367.00:00:00","endTradeDrawdown":142,"isWin":true,"orderIds":[3346,3456]},{"id":"1863dff9-55a9-424f-8710-2497a83ecafa","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.9461902050000006,"direction":1,"quantity":69,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9430845399999992,"profitLoss":69.209999999999994,"totalFees":0.030798871884900002,"mae":-254.37,"mfe":182.02000000000001,"duration":"733.00:00:00","endTradeDrawdown":349.18000000000001,"isWin":true,"orderIds":[2880,3457]},{"id":"09bb46aa-4bcc-4274-a328-baf3a3191cef","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.905000000000001,"direction":1,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":26.07,"profitLoss":26.719999999999999,"totalFees":0.084168000000000007,"mae":-99.680000000000007,"mfe":331.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":309.92000000000002,"isWin":true,"orderIds":[3302,3458]},{"id":"7c04d5ca-22ca-447b-a30c-dd5be58598c1","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.66288514,"direction":0,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":26.565150612,"profitLoss":107.38,"totalFees":0.092202254338150005,"mae":-127.45999999999999,"mfe":150.59,"duration":"367.00:00:00","endTradeDrawdown":274.06999999999999,"isWin":true,"orderIds":[3224,3459]},{"id":"ccfdc72d-5999-4b76-9934-bdb9769d875f","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.6684254,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.694337000000001,"profitLoss":148.27000000000001,"totalFees":0.1017129925224,"mae":-340.64999999999998,"mfe":272.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":452.58999999999997,"isWin":true,"orderIds":[3286,3460]},{"id":"f3ed8182-dd98-4e83-95f1-bb5315f1eacb","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.190000000000001,"profitLoss":100.64,"totalFees":0.039663999999999998,"mae":-266.39999999999998,"mfe":322.16000000000003,"duration":"1098.00:00:00","endTradeDrawdown":588.55999999999995,"isWin":true,"orderIds":[2517,3461]},{"id":"d44820f5-3ed0-4b01-ba45-57718b8ecd90","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.7398435089824,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.0639226094696,"profitLoss":229.12,"totalFees":0.031849233083338438,"mae":-5.6699999999999999,"mfe":449.12,"duration":"367.00:00:00","endTradeDrawdown":227.74000000000001,"isWin":true,"orderIds":[3133,3462]},{"id":"e02cc843-5ffb-4d6f-95ee-4b84ed497aa6","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.059999999999999,"direction":1,"quantity":50,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.32,"profitLoss":-63,"totalFees":0.089774999999999994,"mae":-101,"mfe":334.5,"duration":"367.00:00:00","endTradeDrawdown":404,"isWin":false,"orderIds":[3305,3463]},{"id":"8ff5af47-3ba3-4d3d-b2f4-33ea5e37548a","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":52.939999999999998,"profitLoss":235.16999999999999,"totalFees":0.024088499999999999,"mae":-271.25999999999999,"mfe":401.75999999999999,"duration":"733.00:00:00","endTradeDrawdown":291.24000000000001,"isWin":true,"orderIds":[2979,3464]},{"id":"7885cdb1-57d1-4c21-93cf-6f6ed1223985","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.787826086000001,"direction":0,"quantity":74,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.425756934000001,"profitLoss":-100.79000000000001,"totalFees":0.081110524099000006,"mae":-542.60000000000002,"mfe":103.45,"duration":"367.00:00:00","endTradeDrawdown":646.04999999999995,"isWin":false,"orderIds":[3264,3465]},{"id":"6429da05-4a13-4ff6-8588-1f148038b80e","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.999694392,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.6003059930000001,"profitLoss":361.75999999999999,"totalFees":0.0265438821954,"mae":-121.3,"mfe":697.08000000000004,"duration":"367.00:00:00","endTradeDrawdown":356.98000000000002,"isWin":true,"orderIds":[3205,3466]},{"id":"170188a0-4837-41a3-b1d5-25c9968a8618","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.290102016000001,"direction":1,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":239.13999999999999,"totalFees":0.023532422634000003,"mae":-74.629999999999995,"mfe":280.66000000000003,"duration":"1827.00:00:00","endTradeDrawdown":256.66000000000003,"isWin":true,"orderIds":[1762,3467]},{"id":"9f04b483-2ebf-4173-b7a7-959ecb1b408e","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.9169509119999999,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":240.09999999999999,"totalFees":0.023019339597600001,"mae":-811.00999999999999,"mfe":379.20999999999998,"duration":"1463.00:00:00","endTradeDrawdown":823.21000000000004,"isWin":true,"orderIds":[2205,3467]},{"id":"3a617eb2-6729-4da0-a9b9-da2e97cfa222","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.1171784139999996,"direction":1,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":90.890000000000001,"totalFees":0.0077653581723000006,"mae":-207.18000000000001,"mfe":130.34,"duration":"733.00:00:00","endTradeDrawdown":53.390000000000001,"isWin":true,"orderIds":[2998,3467]},{"id":"deeb8d1c-e0a1-4ac3-8d52-4c0c4b82b7a2","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.2116039440000002,"direction":1,"quantity":34,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":97.859999999999999,"totalFees":0.010598407022399999,"mae":-435.54000000000002,"mfe":168.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":77.549999999999997,"isWin":true,"orderIds":[3365,3467]},{"id":"0b5d05c8-77be-46a6-9b27-63761c989aa8","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.919879309999999,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.311676169999998,"profitLoss":150.27000000000001,"totalFees":0.039273676533000006,"mae":-98.129999999999995,"mfe":243.03,"duration":"2924.00:00:00","endTradeDrawdown":237.62,"isWin":true,"orderIds":[545,3468]},{"id":"e4e3266d-1a0d-4281-87d2-dd0d7b354e26","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.704096400000001,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.311676169999998,"profitLoss":38.43,"totalFees":0.0053630948880000005,"mae":-23.670000000000002,"mfe":61.619999999999997,"duration":"2559.00:00:00","endTradeDrawdown":59.399999999999999,"isWin":true,"orderIds":[1046,3468]},{"id":"fe9db44a-045b-4806-964e-93baed1722a4","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.175782576000003,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.311676169999998,"profitLoss":2.1400000000000001,"totalFees":0.0017675295044,"mae":-13.390000000000001,"mfe":7.9299999999999997,"duration":"1098.00:00:00","endTradeDrawdown":14.85,"isWin":true,"orderIds":[2623,3468]},{"id":"7dfda7aa-6da9-467e-912b-aaa6ae24d371","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.846424224,"direction":0,"quantity":43,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.907631391999999,"profitLoss":2.6299999999999999,"totalFees":0.043212643152800004,"mae":-436.24000000000001,"mfe":34.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":470.77999999999997,"isWin":true,"orderIds":[3200,3469]},{"id":"b7b94764-f9d3-4d0a-97b0-e338e6258484","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":39.277097900999998,"direction":1,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.118081017000002,"profitLoss":267.5,"totalFees":0.077480374370999999,"mae":-89.540000000000006,"mfe":559.01999999999998,"duration":"733.00:00:00","endTradeDrawdown":385.20999999999998,"isWin":true,"orderIds":[2956,3470]},{"id":"1ad42c6d-59c6-43f6-9dba-36b486dda34a","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.397258923000003,"direction":1,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.118081017000002,"profitLoss":25.120000000000001,"totalFees":0.0066623784912000009,"mae":-39.799999999999997,"mfe":78.120000000000005,"duration":"367.00:00:00","endTradeDrawdown":55.390000000000001,"isWin":true,"orderIds":[3384,3470]},{"id":"6473f08d-04c7-4150-a9ac-c253e697dd13","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.411387895000001,"direction":0,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.255457555,"profitLoss":314.48000000000002,"totalFees":0.042817267330500001,"mae":-47.950000000000003,"mfe":437.62,"duration":"1098.00:00:00","endTradeDrawdown":485.56999999999999,"isWin":true,"orderIds":[2527,3471]},{"id":"5882460c-deb4-4cfe-8046-245de38174f5","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.177370969999998,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.255457555,"profitLoss":0.080000000000000002,"totalFees":0.0014017650096000002,"mae":-12.42,"mfe":4.3200000000000003,"duration":"367.00:00:00","endTradeDrawdown":16.530000000000001,"isWin":true,"orderIds":[3404,3471]},{"id":"9f7b6a81-bbf2-4281-8ab5-3ea3eb8e66fd","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.9716423729999999,"direction":1,"quantity":96,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.9084016999999998,"profitLoss":102.06999999999999,"totalFees":0.079969757990400001,"mae":-43.439999999999998,"mfe":486.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":398.57999999999998,"isWin":true,"orderIds":[3268,3472]},{"id":"f3edaf01-39f8-4c20-8945-c7bc78d6a9fb","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.200642796,"direction":0,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.649230316000001,"profitLoss":-314.47000000000003,"totalFees":0.071164718064000002,"mae":-623.37,"mfe":40.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":663.99000000000001,"isWin":false,"orderIds":[3294,3473]},{"id":"ba957422-cd3d-4ef3-8141-de5dd47615dd","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.830689792000001,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.272993378999999,"profitLoss":-137.71000000000001,"totalFees":0.031261557255600002,"mae":-295.32999999999998,"mfe":224.34999999999999,"duration":"733.00:00:00","endTradeDrawdown":519.67999999999995,"isWin":false,"orderIds":[2900,3474]},{"id":"9a99a31e-2f6b-4fd4-a0e1-849c707d8648","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.9844730915,"direction":0,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.093353803199999,"profitLoss":-151.75,"totalFees":0.07813980683496001,"mae":-431.05000000000001,"mfe":11.44,"duration":"367.00:00:00","endTradeDrawdown":442.49000000000001,"isWin":false,"orderIds":[3287,3475]},{"id":"56e86937-2445-48ae-942b-4f5b501c2bf3","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":48.559642830000001,"direction":1,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.391875702,"profitLoss":53.850000000000001,"totalFees":0.039448621119899996,"mae":-42.960000000000001,"mfe":403.25,"duration":"367.00:00:00","endTradeDrawdown":366.70999999999998,"isWin":true,"orderIds":[3193,3476]},{"id":"211001b3-edbd-4f60-acc5-a9094b2e1404","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.056840873347252,"direction":0,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.320153434063521,"profitLoss":-305.77999999999997,"totalFees":0.085777259277097159,"mae":-488.20999999999998,"mfe":183.94999999999999,"duration":"733.00:00:00","endTradeDrawdown":672.14999999999998,"isWin":false,"orderIds":[2925,3477]},{"id":"4b0e9cfb-2018-4e08-969c-840b2b551e18","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.754667263023801,"direction":0,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.320153434063521,"profitLoss":-7.3899999999999997,"totalFees":0.014353672672513512,"mae":-95.989999999999995,"mfe":230.47999999999999,"duration":"367.00:00:00","endTradeDrawdown":125.17,"isWin":false,"orderIds":[3354,3477]},{"id":"36e0bb06-897e-4540-8298-b42b86f3a1f5","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.819164346000001,"direction":0,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.524361087999999,"profitLoss":-11.199999999999999,"totalFees":0.041251491513600004,"mae":-255.72999999999999,"mfe":324.81999999999999,"duration":"1463.00:00:00","endTradeDrawdown":580.54999999999995,"isWin":false,"orderIds":[2130,3478]},{"id":"5c05675b-a811-47a3-a179-b5f56686ed26","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.838580528000001,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.524361087999999,"profitLoss":2.7400000000000002,"totalFees":0.0033551291268000003,"mae":-23,"mfe":38.109999999999999,"duration":"1098.00:00:00","endTradeDrawdown":61.109999999999999,"isWin":true,"orderIds":[2613,3478]},{"id":"09262fec-1e51-4cc3-9e24-bc0fe3e7b7c8","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.664109324999998,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.524361087999999,"profitLoss":-5.7000000000000002,"totalFees":0.0045743250599999995,"mae":-37.869999999999997,"mfe":38.509999999999998,"duration":"367.00:00:00","endTradeDrawdown":45.710000000000001,"isWin":false,"orderIds":[3392,3478]},{"id":"b39cb3fe-a2b7-4462-8604-5d0b71e39f07","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.84,"direction":0,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.08,"profitLoss":-440.31999999999999,"totalFees":0.063871999999999998,"mae":-646.39999999999998,"mfe":8,"duration":"367.00:00:00","endTradeDrawdown":654.39999999999998,"isWin":false,"orderIds":[3291,3479]},{"id":"e76e00a6-15aa-4aed-be53-835300bec4d3","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.013286123999997,"direction":1,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.316113076000001,"profitLoss":96.129999999999995,"totalFees":0.038074546858399998,"mae":-30.710000000000001,"mfe":469.35000000000002,"duration":"367.00:00:00","endTradeDrawdown":500.05000000000001,"isWin":true,"orderIds":[3131,3480]},{"id":"fc0e3293-8aad-49e5-8019-3e1c9142cefc","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.965348955750001,"direction":0,"quantity":76,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.249142879000001,"profitLoss":21.57,"totalFees":0.042626287165800004,"mae":-255.56,"mfe":201.21000000000001,"duration":"733.00:00:00","endTradeDrawdown":456.76999999999998,"isWin":true,"orderIds":[2923,3481]},{"id":"51c11603-dee8-4884-acce-e8317d4038ca","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":55.001777834999999,"direction":1,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.681359404999998,"profitLoss":439.81,"totalFees":0.019775686473000001,"mae":0,"mfe":639.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":231.03,"isWin":true,"orderIds":[3129,3482]},{"id":"776fa7f4-a45e-4cb8-b03b-91f2816e5db5","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.677958234999998,"direction":0,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.583307704999999,"profitLoss":-198.69,"totalFees":0.079949308346000003,"mae":-547.98000000000002,"mfe":335.82999999999998,"duration":"1098.00:00:00","endTradeDrawdown":883.79999999999995,"isWin":false,"orderIds":[2460,3483]},{"id":"7c7b12f5-92a2-4d23-9ab1-59551e649b48","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.804379829999998,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.583307704999999,"profitLoss":-8.4399999999999995,"totalFees":0.0021354954455000004,"mae":-26.350000000000001,"mfe":18.969999999999999,"duration":"733.00:00:00","endTradeDrawdown":31.789999999999999,"isWin":false,"orderIds":[3008,3483]},{"id":"e3a200af-e70c-4aea-810f-51f982ac2cae","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.719537249999998,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.583307704999999,"profitLoss":-10.68,"totalFees":0.0046340030937500002,"mae":-55.460000000000001,"mfe":57.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":58.840000000000003,"isWin":false,"orderIds":[3391,3483]},{"id":"b8edc564-e11a-41e5-8281-d78d4e9fb702","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.154027480000003,"direction":0,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.992497787000001,"profitLoss":-147.88,"totalFees":0.075709166489999993,"mae":-464.47000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":464.47000000000003,"isWin":false,"orderIds":[3319,3484]},{"id":"9d497592-1c45-4623-93b9-1f86c9c826e5","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":0.25502804784999999,"direction":0,"quantity":3331,"exitTime":"2009-08-04T04:00:00Z","exitPrice":0.30401907319999999,"profitLoss":163.19,"totalFees":0.091965449140965008,"mae":-399.57999999999998,"mfe":224.19,"duration":"367.00:00:00","endTradeDrawdown":623.77999999999997,"isWin":true,"orderIds":[3221,3485]},{"id":"6706160e-4857-4b91-a858-b06f5b4be660","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.217431775000001,"direction":1,"quantity":40,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.374957425,"profitLoss":273.69999999999999,"totalFees":0.075629951430000009,"mae":0,"mfe":713.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":480.45999999999998,"isWin":true,"orderIds":[3293,3486]},{"id":"cf10c898-17b1-423e-8d17-805ce430b6c1","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.572616341,"direction":1,"quantity":53,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.1171161999999999,"profitLoss":448.13999999999999,"totalFees":0.064609572606750001,"mae":0,"mfe":605.83000000000004,"duration":"367.00:00:00","endTradeDrawdown":223.84999999999999,"isWin":true,"orderIds":[3275,3487]},{"id":"96f54cd9-b96d-47e2-a7f8-401eae609009","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.018040416000002,"direction":0,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.322165242000001,"profitLoss":-271.48000000000002,"totalFees":0.035544346418999999,"mae":-473.38,"mfe":47.32,"duration":"733.00:00:00","endTradeDrawdown":520.70000000000005,"isWin":false,"orderIds":[2754,3488]},{"id":"3c8e3965-351b-41f5-8cd8-5b36b52bff76","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.938423095000001,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.322165242000001,"profitLoss":-27.699999999999999,"totalFees":0.0076116404403000007,"mae":-70.959999999999994,"mfe":40.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":78.450000000000003,"isWin":false,"orderIds":[3380,3488]},{"id":"532e15c4-0a8c-4586-a756-2de6861b81e3","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":288.02479597370393,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":105.3622328,"profitLoss":-365.32999999999998,"totalFees":0.010846112200000001,"mae":-506.67000000000002,"mfe":304.81,"duration":"733.00:00:00","endTradeDrawdown":811.48000000000002,"isWin":false,"orderIds":[2937,3489]},{"id":"0ee5a270-7ea6-4684-a6c6-9b4e5fc3d29c","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.778025244999998,"direction":1,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.238536024999998,"profitLoss":281.80000000000001,"totalFees":0.026491684898249997,"mae":-63.659999999999997,"mfe":488.89999999999998,"duration":"733.00:00:00","endTradeDrawdown":247.56,"isWin":true,"orderIds":[2955,3490]},{"id":"43bac2d6-6d18-487d-aebe-3003bf050894","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.780085778,"direction":1,"quantity":52,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.598789631999999,"profitLoss":-94.569999999999993,"totalFees":0.0912976873848,"mae":-153.09999999999999,"mfe":412.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":518.12,"isWin":false,"orderIds":[3239,3491]},{"id":"4f7e1967-9b1d-4e99-b974-09a4ec4baa7d","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.247628169999999,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":34.676672541000002,"profitLoss":-10.73,"totalFees":0.042920524044999998,"mae":-158.49000000000001,"mfe":525.32000000000005,"duration":"367.00:00:00","endTradeDrawdown":536.04999999999995,"isWin":false,"orderIds":[3210,3492]},{"id":"598d52f5-6b73-497b-aa7a-c8d699f2a9c4","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.765789389999998,"direction":1,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.987718918999999,"profitLoss":133.78999999999999,"totalFees":0.032086656403200006,"mae":-191.19999999999999,"mfe":482.94999999999999,"duration":"733.00:00:00","endTradeDrawdown":432.94999999999999,"isWin":true,"orderIds":[2961,3493]},{"id":"22a91c4e-39ce-4f6b-9101-86ac97183032","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.647127129525717,"direction":1,"quantity":44,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.906050787004972,"profitLoss":-11.390000000000001,"totalFees":0.086310647678764105,"mae":-121.67,"mfe":278.44,"duration":"367.00:00:00","endTradeDrawdown":290.74000000000001,"isWin":false,"orderIds":[3307,3494]},{"id":"d5eeac7d-1845-45ba-8efc-dae30e52b77b","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":123.5,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":76.930000000000007,"profitLoss":-325.99000000000001,"totalFees":0.068876500000000007,"mae":-617.75,"mfe":71.819999999999993,"duration":"367.00:00:00","endTradeDrawdown":689.57000000000005,"isWin":false,"orderIds":[3289,3495]},{"id":"02bd59cc-6952-4ed8-8828-c25b1007898d","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.638091039999999,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":49.185704016000003,"profitLoss":67.400000000000006,"totalFees":0.090722904055849998,"mae":-397.95999999999998,"mfe":255.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":652.97000000000003,"isWin":true,"orderIds":[3255,3496]},{"id":"eb46d4bf-8484-450d-8d95-142d08b0db1f","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.903103335000001,"direction":1,"quantity":45,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.682369376,"profitLoss":234.93000000000001,"totalFees":0.081203654765000008,"mae":-43.549999999999997,"mfe":513.17999999999995,"duration":"733.00:00:00","endTradeDrawdown":373.63,"isWin":true,"orderIds":[2926,3497]},{"id":"a53cccbc-f138-4cae-a187-ba2cc916bb7b","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.379370415,"direction":1,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.682369376,"profitLoss":18.670000000000002,"totalFees":0.0084625535224999993,"mae":-49.409999999999997,"mfe":86.680000000000007,"duration":"367.00:00:00","endTradeDrawdown":91.329999999999998,"isWin":true,"orderIds":[3376,3497]},{"id":"35f7b5e8-5ccb-40c8-add1-8e93d4d004c7","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.0705228345,"direction":0,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.287506807,"profitLoss":151.28999999999999,"totalFees":0.036226746421249997,"mae":-80.109999999999999,"mfe":465.75999999999999,"duration":"2559.00:00:00","endTradeDrawdown":539.29999999999995,"isWin":true,"orderIds":[974,3498]},{"id":"c2122165-0a81-49b7-88ff-5a589cb41536","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.003993375,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.287506807,"profitLoss":36.119999999999997,"totalFees":0.006638519119375001,"mae":-51.659999999999997,"mfe":155.40000000000001,"duration":"1827.00:00:00","endTradeDrawdown":204.56,"isWin":true,"orderIds":[1811,3498]},{"id":"c6f1f249-9c5f-4c54-834b-d0450927f687","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.387034312000001,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.287506807,"profitLoss":-21.699999999999999,"totalFees":0.0065243035900000015,"mae":-77.549999999999997,"mfe":54.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":83.189999999999998,"isWin":false,"orderIds":[3385,3498]},{"id":"e6e9c591-a497-41e5-967b-facaad933bde","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.542217613,"direction":1,"quantity":81,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.8221771029999996,"profitLoss":220.31999999999999,"totalFees":0.074976680276100008,"mae":0,"mfe":681.66999999999996,"duration":"367.00:00:00","endTradeDrawdown":559.49000000000001,"isWin":true,"orderIds":[3274,3499]},{"id":"b9c5ae61-57db-444e-974f-6f5628986220","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.217060680000003,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.130469784999999,"profitLoss":-346.99000000000001,"totalFees":0.06811909359335,"mae":-602.53999999999996,"mfe":68.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":671.42999999999995,"isWin":false,"orderIds":[3317,3500]},{"id":"a35afa3a-9363-40ef-9a4a-94d753808c37","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.030567392000002,"direction":1,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.497197199999999,"profitLoss":288.26999999999998,"totalFees":0.070646989997249998,"mae":-50.119999999999997,"mfe":531.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":249.31999999999999,"isWin":true,"orderIds":[3312,3501]},{"id":"18526e0d-7c3e-4603-8adf-3b51a3e8e19c","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.329999999999998,"direction":0,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.920000000000002,"profitLoss":-154.34999999999999,"totalFees":0.078510999999999997,"mae":-340.89999999999998,"mfe":150.84999999999999,"duration":"733.00:00:00","endTradeDrawdown":491.75,"isWin":false,"orderIds":[2911,3502]},{"id":"968da745-64a6-43d3-84b1-22be73739177","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.170000000000002,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.920000000000002,"profitLoss":-4.25,"totalFees":0.0011815,"mae":-9.5800000000000001,"mfe":4.4699999999999998,"duration":"367.00:00:00","endTradeDrawdown":10.300000000000001,"isWin":false,"orderIds":[3406,3502]},{"id":"d127079e-c103-449d-bb6f-299c6f39d0aa","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.149999999999999,"direction":1,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.6500000000000004,"profitLoss":408,"totalFees":0.023160000000000004,"mae":-139.19999999999999,"mfe":602.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":292.80000000000001,"isWin":true,"orderIds":[3215,3503]},{"id":"3390fef0-af2f-451a-828b-af9de1420b85","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.849848693667937,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.275778021513084,"profitLoss":227.22,"totalFees":0.018648016528469202,"mae":-349.54000000000002,"mfe":417.10000000000002,"duration":"733.00:00:00","endTradeDrawdown":410.24000000000001,"isWin":true,"orderIds":[2737,3504]},{"id":"f6f038ac-8829-49d9-a32f-dbeefa481427","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.846201952000001,"direction":0,"quantity":51,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.66971524,"profitLoss":-111,"totalFees":0.080649113858700008,"mae":-261.82999999999998,"mfe":190.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":451.88,"isWin":false,"orderIds":[3306,3506]},{"id":"ddd9ac78-8926-4968-8660-fda185107990","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.6088852720000002,"direction":1,"quantity":101,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3488240730000003,"profitLoss":127.27,"totalFees":0.0382727493524,"mae":-49.229999999999997,"mfe":595.46000000000004,"duration":"367.00:00:00","endTradeDrawdown":491.41000000000003,"isWin":true,"orderIds":[3213,3507]},{"id":"ca82e646-362d-4540-8b18-17db918aea79","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.022708311999999,"direction":1,"quantity":31,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.435481581000001,"profitLoss":18.199999999999999,"totalFees":0.084430332044200002,"mae":-240.28999999999999,"mfe":377.91000000000003,"duration":"367.00:00:00","endTradeDrawdown":359.70999999999998,"isWin":true,"orderIds":[3278,3508]},{"id":"b74278c0-935d-41f1-a961-0b983185d8e0","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":12,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":335.04000000000002,"totalFees":0.031080000000000003,"mae":-82.560000000000002,"mfe":493.44,"duration":"1827.00:00:00","endTradeDrawdown":173.28,"isWin":true,"orderIds":[1782,3509]},{"id":"c34acdc4-f737-4a74-abbc-c8ec35a80dce","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.48,"direction":1,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":133.59999999999999,"totalFees":0.023280000000000002,"mae":-562.39999999999998,"mfe":397.60000000000002,"duration":"1098.00:00:00","endTradeDrawdown":288.80000000000001,"isWin":true,"orderIds":[2561,3509]},{"id":"9a92e74a-127a-4704-b9ce-4bae5fa16ef3","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.719999999999999,"direction":1,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":19.600000000000001,"totalFees":0.00511,"mae":-154.40000000000001,"mfe":85.599999999999994,"duration":"733.00:00:00","endTradeDrawdown":72.200000000000003,"isWin":true,"orderIds":[3002,3509]},{"id":"7a7405d7-5cb6-4e03-80d0-2bfe65b0e7ca","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.5443593015999999,"direction":0,"quantity":568,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.9453919340500001,"profitLoss":227.78999999999999,"totalFees":0.099957686532900006,"mae":-206.68000000000001,"mfe":233.06,"duration":"367.00:00:00","endTradeDrawdown":372.99000000000001,"isWin":true,"orderIds":[3227,3510]},{"id":"85878bfe-427c-45e3-bdcf-97fc82a81ebf","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.908982518400002,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.4290600400000004,"profitLoss":683.51999999999998,"totalFees":0.052662649481280008,"mae":0,"mfe":787.78999999999996,"duration":"367.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":true,"orderIds":[3262,3511]},{"id":"76d0085d-f8f2-492d-9640-503ede6fc4f9","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.591131086000001,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.6173604709999996,"profitLoss":611.05999999999995,"totalFees":0.055063187311500006,"mae":-87.75,"mfe":763.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":182.94,"isWin":true,"orderIds":[3313,3512]},{"id":"0c4d4079-5090-4f64-8abe-9d18da76042f","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":51.845796192000002,"direction":1,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.222480000000001,"profitLoss":441.97000000000003,"totalFees":0.028568961811200003,"mae":0,"mfe":645.51999999999998,"duration":"733.00:00:00","endTradeDrawdown":256.87,"isWin":true,"orderIds":[2878,3513]},{"id":"d3e11e31-f91b-4a22-9b98-eee08e935fa0","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.575944800000002,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.222480000000001,"profitLoss":86.469999999999999,"totalFees":0.012733757735999999,"mae":-106.89,"mfe":175.53,"duration":"367.00:00:00","endTradeDrawdown":112.38,"isWin":true,"orderIds":[3360,3513]},{"id":"3692400d-70b8-46f8-a592-bad97a626b3a","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.606011903999999,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.158219076,"profitLoss":119.94,"totalFees":0.0378126210462,"mae":-18.149999999999999,"mfe":620.40999999999997,"duration":"367.00:00:00","endTradeDrawdown":523.69000000000005,"isWin":true,"orderIds":[3127,3514]},{"id":"b75f91e0-68ef-497c-8ea1-6161bb8a3f6b","symbols":[{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":39.491994548999998,"direction":1,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.650193688000002,"profitLoss":480.51999999999998,"totalFees":0.064488073603800003,"mae":-60.229999999999997,"mfe":712.57000000000005,"duration":"367.00:00:00","endTradeDrawdown":294.43000000000001,"isWin":true,"orderIds":[3249,3515]},{"id":"1c87e89c-f99d-4a5c-a146-bfe5c96b21a7","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.950513180000002,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.145633792000002,"profitLoss":427.31999999999999,"totalFees":0.069136711017599994,"mae":-14.99,"mfe":633.59000000000003,"duration":"733.00:00:00","endTradeDrawdown":210.27000000000001,"isWin":true,"orderIds":[2948,3516]},{"id":"99a230b6-ca7e-4805-9346-3ee8d0d41b7f","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.713986607999999,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.145633792000002,"profitLoss":73.980000000000004,"totalFees":0.0096287817107999999,"mae":-55.030000000000001,"mfe":134.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":61.329999999999998,"isWin":true,"orderIds":[3371,3516]},{"id":"c5c8e33c-f409-47ca-9088-948640064ff7","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.000934409499999,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.733146720000001,"profitLoss":393.31,"totalFees":0.043918385629600001,"mae":-10.27,"mfe":475.72000000000003,"duration":"2194.00:00:00","endTradeDrawdown":330.31999999999999,"isWin":true,"orderIds":[1347,3517]},{"id":"22402882-17e7-4260-a469-4e20cd920a5a","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.311271982499999,"direction":0,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.733146720000001,"profitLoss":93.799999999999997,"totalFees":0.0069300148407750008,"mae":-51.490000000000002,"mfe":123.45999999999999,"duration":"1098.00:00:00","endTradeDrawdown":118.91,"isWin":true,"orderIds":[2597,3517]},{"id":"b591ad27-3da4-47d7-bfa7-b75621a769dc","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.2954360380000001,"direction":0,"quantity":93,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3108621740000004,"profitLoss":-184.56999999999999,"totalFees":0.033873113036700001,"mae":-545.86000000000001,"mfe":167.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":713.78999999999996,"isWin":false,"orderIds":[3199,3518]},{"id":"3b95f931-24b7-4c26-a02a-ba5378a68085","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.060000000000002,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.68,"profitLoss":-261.74000000000001,"totalFees":0.034244000000000004,"mae":-451.02999999999997,"mfe":69.689999999999998,"duration":"733.00:00:00","endTradeDrawdown":520.72000000000003,"isWin":false,"orderIds":[2757,3519]},{"id":"6c5a5aec-e9ce-4ad3-bb3e-092f4a91a32d","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.77,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.68,"profitLoss":-30.449999999999999,"totalFees":0.0075500000000000003,"mae":-71.599999999999994,"mfe":41.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":83.450000000000003,"isWin":false,"orderIds":[3378,3519]},{"id":"de111d67-418e-4d9c-97a7-3d1c65085e82","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-60.840000000000003,"totalFees":0.10323,"mae":-526.32000000000005,"mfe":301.31999999999999,"duration":"1463.00:00:00","endTradeDrawdown":576.17999999999995,"isWin":false,"orderIds":[1954,3520]},{"id":"ce818711-430d-4a62-a7bb-9798b4cbfbc9","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.26,"direction":1,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-88.159999999999997,"totalFees":0.020473999999999999,"mae":-463.13,"mfe":203.58000000000001,"duration":"367.00:00:00","endTradeDrawdown":301.88999999999999,"isWin":false,"orderIds":[3340,3520]},{"id":"42a00a42-a642-4a5f-8046-76ef27713407","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.593877825,"direction":1,"quantity":40,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.100008046999999,"profitLoss":-140.25,"totalFees":0.099703917120600005,"mae":-236.33000000000001,"mfe":351.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":510.27999999999997,"isWin":false,"orderIds":[3211,3521]},{"id":"b1883c79-86c3-4ab3-b523-33d481031e22","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.210000000000001,"profitLoss":-57,"totalFees":0.081236000000000017,"mae":-128.06,"mfe":589.75999999999999,"duration":"1098.00:00:00","endTradeDrawdown":646.75999999999999,"isWin":false,"orderIds":[2485,3522]},{"id":"bde04fd5-e74a-4e22-b256-504b9171114b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.4793242559999999,"direction":1,"quantity":112,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.5955331399999997,"profitLoss":-13.02,"totalFees":0.024699670072,"mae":-43.189999999999998,"mfe":426.55000000000001,"duration":"733.00:00:00","endTradeDrawdown":439.56999999999999,"isWin":false,"orderIds":[2747,3523]},{"id":"784ff2af-1c4d-4cc2-8f55-e54718671325","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.927930539999998,"direction":1,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.949308039999998,"profitLoss":395.62,"totalFees":0.022956710212800002,"mae":-62.649999999999999,"mfe":768.53999999999996,"duration":"733.00:00:00","endTradeDrawdown":400.97000000000003,"isWin":true,"orderIds":[2743,3524]},{"id":"fe7065cb-45f4-4c9e-89a2-6aadf87c60e5","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.9164938,"profitLoss":74.120000000000005,"totalFees":0.012153500179200001,"mae":-99.439999999999998,"mfe":306.54000000000002,"duration":"3289.00:00:00","endTradeDrawdown":405.97000000000003,"isWin":true,"orderIds":[152,3525]},{"id":"97d33f42-b315-455a-a43a-4514f62aecb5","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.90500381,"direction":0,"quantity":85,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.6291719250000001,"profitLoss":61.549999999999997,"totalFees":0.054779317891750001,"mae":-13.18,"mfe":146.97999999999999,"duration":"367.00:00:00","endTradeDrawdown":108.66,"isWin":true,"orderIds":[3220,3526]},{"id":"46b91e29-d173-4cb9-8a12-18ce1609d21a","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7099131590000001,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.3091383309999998,"profitLoss":-47.979999999999997,"totalFees":0.052011385738749999,"mae":-56.460000000000001,"mfe":91.859999999999999,"duration":"367.00:00:00","endTradeDrawdown":148.31999999999999,"isWin":false,"orderIds":[3232,3527]},{"id":"69df5181-1881-4fc4-91dd-13b6cd91d5ee","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.52998447,"profitLoss":46.969999999999999,"totalFees":0.0054016612650000006,"mae":-12.039999999999999,"mfe":46.969999999999999,"duration":"1098.00:00:00","endTradeDrawdown":56.630000000000003,"isWin":true,"orderIds":[2358,3528]},{"id":"7838701f-638a-4f10-822b-8f6d51fe14be","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":14,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.6208592949999998,"profitLoss":44.32,"totalFees":0.0047172239289000007,"mae":-12.23,"mfe":156.27000000000001,"duration":"3289.00:00:00","endTradeDrawdown":167.62,"isWin":true,"orderIds":[89,3529]},{"id":"709ea444-ace9-4e19-9acb-6183f036d4ef","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0947422312500006,"profitLoss":37.670000000000002,"totalFees":0.0032267040487500001,"mae":-3.21,"mfe":39.68,"duration":"2559.00:00:00","endTradeDrawdown":28.079999999999998,"isWin":true,"orderIds":[866,3530]},{"id":"f139a582-7825-4fe4-858c-64a5f69c9214","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6659327392500001,"direction":0,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.187507474,"profitLoss":46.560000000000002,"totalFees":0.0028936103234999998,"mae":-0.57999999999999996,"mfe":92.829999999999998,"duration":"2559.00:00:00","endTradeDrawdown":81.170000000000002,"isWin":true,"orderIds":[887,3531]},{"id":"017b2215-3f3c-48cb-9a62-f871a65c22fe","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.3472773050000004,"profitLoss":1.8100000000000001,"totalFees":0.043293095564600002,"mae":-8.5899999999999999,"mfe":4.5300000000000002,"duration":"733.00:00:00","endTradeDrawdown":13.130000000000001,"isWin":true,"orderIds":[2888,3532]},{"id":"ac4e17a3-017e-45bf-9fa0-3d243e4148bf","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.908053555861152,"profitLoss":2.96,"totalFees":0.00081796339020365281,"mae":-1.2,"mfe":6.1699999999999999,"duration":"1098.00:00:00","endTradeDrawdown":7.3600000000000003,"isWin":true,"orderIds":[2490,3533]},{"id":"2f43e56f-9dde-4802-9dc0-c05dfa892112","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.766503050000001,"profitLoss":-2.1200000000000001,"totalFees":0.00068749833550000011,"mae":-2.1200000000000001,"mfe":11.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":13.15,"isWin":false,"orderIds":[3217,3534]},{"id":"ecad6102-b411-4d35-a122-40eb1e3d1de4","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.227749469999999,"direction":0,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.614125856000001,"profitLoss":-175.31999999999999,"totalFees":0.13926672476060001,"mae":-651.45000000000005,"mfe":274.31,"duration":"733.00:00:00","endTradeDrawdown":925.76999999999998,"isWin":false,"orderIds":[2935,3535]},{"id":"8e38537a-742e-4c9a-b010-0a5b6d8d15dc","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.513242989999998,"direction":0,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.614125856000001,"profitLoss":16.510000000000002,"totalFees":0.0121076106045,"mae":-171.44,"mfe":194,"duration":"367.00:00:00","endTradeDrawdown":171.44,"isWin":true,"orderIds":[3362,3535]},{"id":"7474dc78-a91f-40bd-b752-3faf91aba27e","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":31.318939199999999,"profitLoss":-74.700000000000003,"totalFees":0.093852421136000008,"mae":-564.30999999999995,"mfe":200.97,"duration":"1827.00:00:00","endTradeDrawdown":617.57000000000005,"isWin":false,"orderIds":[1783,3536]},{"id":"9f8bec4a-96ac-4c35-be95-3991c24c1c74","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.883863296000001,"direction":1,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":31.318939199999999,"profitLoss":-4.79,"totalFees":0.016947456068400001,"mae":-321.58999999999997,"mfe":173.59,"duration":"367.00:00:00","endTradeDrawdown":189.86000000000001,"isWin":false,"orderIds":[3347,3536]},{"id":"4ba55f22-4886-48bb-985c-84e723eda277","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.742054008,"direction":1,"quantity":42,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.859626741500001,"profitLoss":37.060000000000002,"totalFees":0.092493769791149996,"mae":-107.90000000000001,"mfe":447.56,"duration":"367.00:00:00","endTradeDrawdown":430.18000000000001,"isWin":true,"orderIds":[3202,3537]},{"id":"17727b6a-d33d-452b-bab8-bf5a2b95cbd9","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.430576650000001,"direction":1,"quantity":71,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0417039999999993,"profitLoss":169.61000000000001,"totalFees":0.13125706788555,"mae":-115.38,"mfe":450.75,"duration":"1827.00:00:00","endTradeDrawdown":347.31999999999999,"isWin":true,"orderIds":[1763,3538]},{"id":"2673e4f6-0b06-4c5e-87ed-b066ca051f4c","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.017901781999999,"direction":1,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0417039999999993,"profitLoss":5.9299999999999997,"totalFees":0.0016552909989000001,"mae":-6.1100000000000003,"mfe":17.809999999999999,"duration":"1463.00:00:00","endTradeDrawdown":14.68,"isWin":true,"orderIds":[2229,3538]},{"id":"e09d1468-ea9e-4688-8ceb-0257bc643788","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.177269998,"direction":1,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0417039999999993,"profitLoss":10.220000000000001,"totalFees":0.0044974520639999996,"mae":-25.91,"mfe":45.859999999999999,"duration":"1098.00:00:00","endTradeDrawdown":44.030000000000001,"isWin":true,"orderIds":[2607,3538]},{"id":"e342e19a-1f8c-45da-ba6c-0c541fd1cfbf","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.5176035359999993,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0417039999999993,"profitLoss":3.3300000000000001,"totalFees":0.0033890385563999999,"mae":-24.77,"mfe":31.050000000000001,"duration":"733.00:00:00","endTradeDrawdown":34.240000000000002,"isWin":true,"orderIds":[3006,3538]},{"id":"4e198867-b3af-4c2f-9e4d-a90f81e83b28","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5267308400000008,"direction":1,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0417039999999993,"profitLoss":0.96999999999999997,"totalFees":0.00096041446000000004,"mae":-7.0599999999999996,"mfe":8.8900000000000006,"duration":"367.00:00:00","endTradeDrawdown":8.0500000000000007,"isWin":true,"orderIds":[3407,3538]},{"id":"9021c0a2-0599-4ccb-ad00-c3cebc2c0c57","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.5,"direction":1,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.18,"profitLoss":48.840000000000003,"totalFees":0.13211175,"mae":-9.3399999999999999,"mfe":296,"duration":"367.00:00:00","endTradeDrawdown":254,"isWin":true,"orderIds":[3256,3539]},{"id":"fee1814b-8acd-4e2e-97ae-080924a0e112","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.9656535937999999,"direction":0,"quantity":176,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.5842099516000001,"profitLoss":-419.13,"totalFees":0.13271207661258,"mae":-649.98000000000002,"mfe":1.49,"duration":"733.00:00:00","endTradeDrawdown":651.47000000000003,"isWin":false,"orderIds":[2883,3540]},{"id":"fe6d0279-5613-469a-8279-826f90e3db55","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.786976261,"direction":0,"quantity":136,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.5842099516000001,"profitLoss":-27.579999999999998,"totalFees":0.018807211492800003,"mae":-205.96000000000001,"mfe":297.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":284.06999999999999,"isWin":false,"orderIds":[3342,3540]},{"id":"a17287b6-9ca5-46e6-82ef-5847018b7ff0","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.574944634,"direction":1,"quantity":69,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.468145174,"profitLoss":76.370000000000005,"totalFees":0.1336166620401,"mae":-91.060000000000002,"mfe":586.87,"duration":"367.00:00:00","endTradeDrawdown":548.10000000000002,"isWin":true,"orderIds":[3248,3541]},{"id":"6ef14c71-df6d-48bd-a92b-e30bedca823d","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.0347247232000001,"direction":1,"quantity":427,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.7952253439999999,"profitLoss":102.27,"totalFees":0.1291360408966,"mae":-58.520000000000003,"mfe":513.82000000000005,"duration":"367.00:00:00","endTradeDrawdown":413.94,"isWin":true,"orderIds":[3223,3542]},{"id":"ef96e12d-45b5-451c-9f98-6dc7ffec1b09","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.510958907000003,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":30.134396389999999,"profitLoss":134.41,"totalFees":0.088154100709950001,"mae":-74.879999999999995,"mfe":506.06,"duration":"367.00:00:00","endTradeDrawdown":460.72000000000003,"isWin":true,"orderIds":[3132,3543]},{"id":"beddaee2-a476-4c68-9ec8-4d107815ac54","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.550869994500001,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.846317422,"profitLoss":-132.52000000000001,"totalFees":0.084324496068000007,"mae":-464.67000000000002,"mfe":182.06,"duration":"733.00:00:00","endTradeDrawdown":646.73000000000002,"isWin":false,"orderIds":[2749,3544]},{"id":"881bf3d4-8f76-4e5a-8e45-2967ec0827d3","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.462319661097697,"direction":0,"quantity":59,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.486892070310937,"profitLoss":-116.55,"totalFees":0.12862866591542096,"mae":-524.38,"mfe":77.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":601.99000000000001,"isWin":false,"orderIds":[3295,3545]},{"id":"c2c274d8-a342-4b0b-9105-ab661637f737","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.32170825,"direction":0,"quantity":53,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.608071505,"profitLoss":-196.81999999999999,"totalFees":0.12802170007199998,"mae":-627.62,"mfe":42.990000000000002,"duration":"367.00:00:00","endTradeDrawdown":670.61000000000001,"isWin":false,"orderIds":[3304,3546]},{"id":"323b80a8-b3e6-42cc-a53b-e4da11ec6a5b","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.775064704,"direction":1,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.900610223999999,"profitLoss":41.969999999999999,"totalFees":0.083035833955200006,"mae":-162.94,"mfe":102.73,"duration":"733.00:00:00","endTradeDrawdown":162.94,"isWin":true,"orderIds":[2759,3547]},{"id":"45c379bd-fd33-4eae-9ca5-17226c0b540f","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.555161438580816,"direction":1,"quantity":56,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.926577111693211,"profitLoss":147.19999999999999,"totalFees":0.086719365123035255,"mae":0,"mfe":752.30999999999995,"duration":"367.00:00:00","endTradeDrawdown":617.01999999999998,"isWin":true,"orderIds":[3209,3548]},{"id":"cb373b6e-bebb-4c77-8b74-ffbb643f5535","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.439999999999998,"direction":0,"quantity":27,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.98,"profitLoss":-174.41999999999999,"totalFees":0.085024000000000002,"mae":-556.20000000000005,"mfe":81,"duration":"367.00:00:00","endTradeDrawdown":637.20000000000005,"isWin":false,"orderIds":[3201,3549]},{"id":"bc3df2d4-b55b-4f58-b0c4-0c16a4db3a3e","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.329999999999998,"direction":0,"quantity":47,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.699999999999999,"profitLoss":-170.61000000000001,"totalFees":0.083048000000000011,"mae":-420.18000000000001,"mfe":145.22999999999999,"duration":"367.00:00:00","endTradeDrawdown":565.40999999999997,"isWin":false,"orderIds":[3207,3550]},{"id":"682b2cfa-bfc2-42c0-a2c9-deccba887b50","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.667151,"direction":0,"quantity":82,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.6788091999999999,"profitLoss":-163.03999999999999,"totalFees":0.079476195249000001,"mae":-616.27999999999997,"mfe":121.29000000000001,"duration":"367.00:00:00","endTradeDrawdown":737.57000000000005,"isWin":false,"orderIds":[3208,3551]},{"id":"29eea10f-cc8f-495a-acc2-9ed84824f170","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.02,"direction":0,"quantity":62,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.210000000000001,"profitLoss":-174.22,"totalFees":0.084975000000000009,"mae":-721.05999999999995,"mfe":114.7,"duration":"367.00:00:00","endTradeDrawdown":835.75999999999999,"isWin":false,"orderIds":[3218,3552]},{"id":"5c74e199-664b-470f-b2ae-f7fbc9b22df3","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.916911541000001,"direction":0,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.116549807999998,"profitLoss":-191.41,"totalFees":0.12748198669395,"mae":-523.52999999999997,"mfe":94.760000000000005,"duration":"367.00:00:00","endTradeDrawdown":618.29999999999995,"isWin":false,"orderIds":[3243,3553]},{"id":"0c1c5e65-f642-4b09-9988-fe7de037c89d","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":100.64832795,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":36.326610385999999,"profitLoss":-514.57000000000005,"totalFees":0.12339757418399999,"mae":-677.12,"mfe":20.25,"duration":"733.00:00:00","endTradeDrawdown":697.37,"isWin":false,"orderIds":[2977,3554]},{"id":"9b7c31ff-ee62-40a7-967b-55b5abd8a3cb","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.938970265999998,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":36.326610385999999,"profitLoss":-105.73999999999999,"totalFees":0.025338785880099999,"mae":-329.23000000000002,"mfe":629.64999999999998,"duration":"367.00:00:00","endTradeDrawdown":361.79000000000002,"isWin":false,"orderIds":[3333,3554]},{"id":"78157343-c3a0-4591-b549-4959051ade22","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.3510772782255316,"direction":0,"quantity":118,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.7698023816863708,"profitLoss":-186.59,"totalFees":0.082281824340483409,"mae":-375.68000000000001,"mfe":232.46000000000001,"duration":"367.00:00:00","endTradeDrawdown":608.13999999999999,"isWin":false,"orderIds":[3194,3555]},{"id":"484b2fac-ff05-4a2d-bf22-2844210aa875","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.800016399999997,"direction":1,"quantity":27,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.550000000000001,"profitLoss":222.75,"totalFees":0.12916502187000001,"mae":-210.06,"mfe":495.99000000000001,"duration":"367.00:00:00","endTradeDrawdown":706.04999999999995,"isWin":true,"orderIds":[3252,3556]},{"id":"61db899d-a60c-47d8-a12f-7b7a89532b95","symbols":[{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.254782595385734,"direction":1,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.177912322285451,"profitLoss":237,"totalFees":0.12288261037567447,"mae":-28.68,"mfe":655.63,"duration":"367.00:00:00","endTradeDrawdown":425.63,"isWin":true,"orderIds":[3246,3557]},{"id":"03bdea62-caf1-4095-9a7a-6a4e40d5aed8","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.1488437020000006,"direction":0,"quantity":107,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8909542840000002,"profitLoss":-241.59,"totalFees":0.12387218058270003,"mae":-717.82000000000005,"mfe":41.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":759.58000000000004,"isWin":false,"orderIds":[3235,3558]},{"id":"14637e38-668e-40ca-a384-ed5080808bd8","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.9416431909999998,"direction":0,"quantity":111,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.5960101809999996,"profitLoss":-260.37,"totalFees":0.12546716505950001,"mae":-466.18000000000001,"mfe":54.549999999999997,"duration":"367.00:00:00","endTradeDrawdown":520.73000000000002,"isWin":false,"orderIds":[3236,3559]},{"id":"2d1d7e16-cce6-497c-bdca-f6c1f3c70ddc","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":12,"exitTime":"2009-08-04T04:00:00Z","exitPrice":50.590000000000003,"profitLoss":90.120000000000005,"totalFees":0.080491499999999994,"mae":-273,"mfe":328.56,"duration":"733.00:00:00","endTradeDrawdown":273,"isWin":true,"orderIds":[2976,3560]},{"id":"abb61139-3b9f-423c-a59a-79c39ba6c7f9","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":43.724955887999997,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.824168319999998,"profitLoss":-478.01999999999998,"totalFees":0.12250085445400001,"mae":-619.75,"mfe":55.049999999999997,"duration":"733.00:00:00","endTradeDrawdown":674.79999999999995,"isWin":false,"orderIds":[2917,3561]},{"id":"0c274928-e05d-4303-8a82-4b5f9fc3a8bb","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.117420511999999,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.824168319999998,"profitLoss":-91.230000000000004,"totalFees":0.015720558939800001,"mae":-169.18000000000001,"mfe":201.96000000000001,"duration":"367.00:00:00","endTradeDrawdown":227.38,"isWin":false,"orderIds":[3350,3561]},{"id":"fcaf2e38-aa66-455d-8ca2-a60b7410ddd2","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":40.984902345023997,"direction":1,"quantity":13,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.947929784286298,"profitLoss":247.47999999999999,"totalFees":0.080978419842638386,"mae":-35.799999999999997,"mfe":451.50999999999999,"duration":"1463.00:00:00","endTradeDrawdown":215.24000000000001,"isWin":true,"orderIds":[2201,3562]},{"id":"81c9835a-b0d0-413f-a363-018c5352cbeb","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.56604603628212,"direction":1,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.947929784286298,"profitLoss":68.939999999999998,"totalFees":0.012113276312354256,"mae":-105.38,"mfe":194.5,"duration":"1098.00:00:00","endTradeDrawdown":132.46000000000001,"isWin":true,"orderIds":[2582,3562]},{"id":"646061e6-3dc5-464e-8684-4d06c988136d","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.011444219775761,"direction":1,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.947929784286298,"profitLoss":60.380000000000003,"totalFees":0.0093939768487193761,"mae":-70.359999999999999,"mfe":154.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":99.340000000000003,"isWin":true,"orderIds":[3372,3562]},{"id":"b116da01-5bb6-4e43-b4a6-df8f84ac1231","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":44.314730994999998,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.786260389999999,"profitLoss":-276.04000000000002,"totalFees":0.1188454302384,"mae":-569.63999999999999,"mfe":22.510000000000002,"duration":"367.00:00:00","endTradeDrawdown":592.14999999999998,"isWin":false,"orderIds":[3322,3563]},{"id":"24d608e4-f840-4f28-ba05-44276b999248","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.787657549999999,"profitLoss":504.36000000000001,"totalFees":0.08128791498705,"mae":-16.23,"mfe":1053.97,"duration":"3289.00:00:00","endTradeDrawdown":967.28999999999996,"isWin":true,"orderIds":[23,3564]},{"id":"eb45a79d-7d77-4385-8bc8-641dce3d70dc","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":138,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.7561080311000001,"profitLoss":-303.68000000000001,"totalFees":0.075038966245774996,"mae":-1049.5699999999999,"mfe":83.489999999999995,"duration":"1463.00:00:00","endTradeDrawdown":1133.0599999999999,"isWin":false,"orderIds":[2104,3565]},{"id":"b8fdf61e-2005-4572-85df-0a5a997891c6","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.064499522999999,"direction":0,"quantity":14,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.438868124000003,"profitLoss":229.24000000000001,"totalFees":0.076291714744000011,"mae":-21.300000000000001,"mfe":793.08000000000004,"duration":"1827.00:00:00","endTradeDrawdown":746.72000000000003,"isWin":true,"orderIds":[1711,3566]},{"id":"70246825-e465-49ac-b09d-2fc2baddfed8","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.115196724,"direction":0,"quantity":86,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.7378520110000002,"profitLoss":-376.44999999999999,"totalFees":0.1206986715045,"mae":-730.20000000000005,"mfe":171.15000000000001,"duration":"367.00:00:00","endTradeDrawdown":901.35000000000002,"isWin":false,"orderIds":[3244,3567]},{"id":"92083eda-2113-4d1e-9a7a-e25ba0cdd6de","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.546609501500001,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.599848955999999,"profitLoss":105.38,"totalFees":0.073735835916600004,"mae":-32.270000000000003,"mfe":620.16999999999996,"duration":"1827.00:00:00","endTradeDrawdown":622.21000000000004,"isWin":true,"orderIds":[1558,3568]},{"id":"2448cf95-6d7a-442a-9817-fd50f7cd6169","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.339540420000001,"direction":0,"quantity":65,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.7669390800000002,"profitLoss":-427.22000000000003,"totalFees":0.11808269055699999,"mae":-589.02999999999997,"mfe":44.880000000000003,"duration":"367.00:00:00","endTradeDrawdown":633.90999999999997,"isWin":false,"orderIds":[3273,3569]},{"id":"0df2bc02-0be3-49c4-89b6-4cc51977edd9","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.209535615999997,"direction":1,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.041141805999999,"profitLoss":420.38,"totalFees":0.072349382605500015,"mae":-22.390000000000001,"mfe":603.16999999999996,"duration":"367.00:00:00","endTradeDrawdown":215.94999999999999,"isWin":true,"orderIds":[3128,3570]},{"id":"325ca8b8-cd75-4194-aeeb-308d832ff41b","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":39.742554924072003,"direction":0,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.373181896799728,"profitLoss":-470.13,"totalFees":0.069431307593956312,"mae":-665.23000000000002,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":665.23000000000002,"isWin":false,"orderIds":[3123,3571]},{"id":"bd353db2-3e0d-408d-adba-e72156776873","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":451.54000000000002,"totalFees":0.067627999999999994,"mae":-16.390000000000001,"mfe":851.29999999999995,"duration":"2923.00:00:00","endTradeDrawdown":745.94000000000005,"isWin":true,"orderIds":[990,3805]},{"id":"ba59040d-b323-467a-87fa-1b544e7417ed","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.259999999999998,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":-3.2599999999999998,"totalFees":0.0016495000000000001,"mae":-27.890000000000001,"mfe":17.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":39.259999999999998,"isWin":false,"orderIds":[2624,3805]},{"id":"72ed85ec-4009-44c5-a7ca-eaccbc525b30","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":-14,"totalFees":0.0117845,"mae":-186.40000000000001,"mfe":133.28,"duration":"731.00:00:00","endTradeDrawdown":186.13,"isWin":false,"orderIds":[3363,3805]},{"id":"3b406288-2284-462e-99c3-e6890f77af1d","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":136,"totalFees":0.018606500000000002,"mae":-282.67000000000002,"mfe":493.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":184.28,"isWin":true,"orderIds":[3708,3805]},{"id":"5947d12c-82c9-4768-8e64-bb007a80d259","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.670000000000002,"direction":0,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.880000000000003,"profitLoss":1288.1800000000001,"totalFees":0.15549800000000003,"mae":0,"mfe":1684.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":494.16000000000003,"isWin":true,"orderIds":[3642,3806]},{"id":"c5b7ee1b-d44b-4913-b852-00d38a2cbc5a","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.18,"direction":0,"quantity":43,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.355,"profitLoss":222.52000000000001,"totalFees":0.060135500000000001,"mae":-47.520000000000003,"mfe":264.88,"duration":"364.00:00:00","endTradeDrawdown":173.5,"isWin":true,"orderIds":[3539,3807]},{"id":"8f67579c-496c-44de-a692-ac482d64472a","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.975146828939696,"direction":1,"quantity":46,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.005775028468427,"profitLoss":44.590000000000003,"totalFees":0.10967607705897972,"mae":-26.370000000000001,"mfe":423.25,"duration":"731.00:00:00","endTradeDrawdown":400.04000000000002,"isWin":true,"orderIds":[3237,3808]},{"id":"a3c4124d-95d4-48f5-b8f0-76729e253b10","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.633326921383491,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.005775028468427,"profitLoss":-150.43000000000001,"totalFees":0.018015530303774351,"mae":-193.62,"mfe":80.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":177.81999999999999,"isWin":false,"orderIds":[3711,3808]},{"id":"ab6bd0cb-3836-4f9e-a050-2b319f24618c","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":65.780541486000004,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":69.676076338000001,"profitLoss":58.43,"totalFees":0.10186004032875,"mae":-123.23,"mfe":272.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":395.57999999999998,"isWin":true,"orderIds":[3635,3809]},{"id":"12344550-d1d9-422b-8729-82b791d3c07c","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8909542840000002,"direction":1,"quantity":166,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.4914100660000003,"profitLoss":66.319999999999993,"totalFees":0.044807490289800002,"mae":-342.42000000000002,"mfe":177.38,"duration":"364.00:00:00","endTradeDrawdown":495.12,"isWin":true,"orderIds":[3558,3810]},{"id":"176c0df9-addb-49c3-85cc-9d5ea93f3ae7","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":324.5,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":307,"profitLoss":52.5,"totalFees":0.094965000000000008,"mae":-329.10000000000002,"mfe":222,"duration":"364.00:00:00","endTradeDrawdown":437.39999999999998,"isWin":true,"orderIds":[3574,3811]},{"id":"f14e8806-3862-4819-81dd-3980a2b639f3","symbols":[{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.177912322285451,"direction":0,"quantity":60,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.576639104981826,"profitLoss":83.920000000000002,"totalFees":0.052563576881775306,"mae":-250.13,"mfe":150.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":381.70999999999998,"isWin":true,"orderIds":[3557,3812]},{"id":"b5939670-3e49-4e00-b233-891fbf7f3e0d","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.770041347999999,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.781675115999999,"profitLoss":-241.74000000000001,"totalFees":0.10919408876759999,"mae":-634.73000000000002,"mfe":14.74,"duration":"731.00:00:00","endTradeDrawdown":649.47000000000003,"isWin":false,"orderIds":[3315,3813]},{"id":"645321ea-b412-4ef1-b5ad-6bbb3f2be9d5","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.334298540999999,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.781675115999999,"profitLoss":161.18000000000001,"totalFees":0.026963883877500001,"mae":-285.38999999999999,"mfe":452.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":353.93000000000001,"isWin":true,"orderIds":[3685,3813]},{"id":"fa809d7a-c8a1-4d38-b7b6-55cccbb52851","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.619605401999998,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.451303975000002,"profitLoss":-33.880000000000003,"totalFees":0.09513434626230001,"mae":-97.590000000000003,"mfe":111.47,"duration":"364.00:00:00","endTradeDrawdown":209.06,"isWin":false,"orderIds":[3598,3814]},{"id":"e5b68c72-c504-4dd3-896d-2f25af36481e","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.2006996,"direction":0,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.932576281999999,"profitLoss":768.00999999999999,"totalFees":0.13877370176940002,"mae":-66.620000000000005,"mfe":1073.99,"duration":"364.00:00:00","endTradeDrawdown":477.20999999999998,"isWin":true,"orderIds":[3610,3815]},{"id":"9b752ca3-2bec-46f1-8ccc-388c7ae2b1c6","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":68.676476105999996,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":334.42000000000002,"totalFees":0.10735709996654999,"mae":-23.149999999999999,"mfe":598.27999999999997,"duration":"1097.00:00:00","endTradeDrawdown":313.56,"isWin":true,"orderIds":[2970,3816]},{"id":"71d855f5-3940-424a-ab18-55921c7aabdd","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":56.434798602000001,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":46.880000000000003,"totalFees":0.0084065894734500005,"mae":-42.509999999999998,"mfe":112.84,"duration":"731.00:00:00","endTradeDrawdown":78.390000000000001,"isWin":true,"orderIds":[3375,3816]},{"id":"e50f6d01-c275-4bdd-8662-454b9d6a2c09","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.774595219999998,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":-216.61000000000001,"totalFees":0.026121677337,"mae":-752.96000000000004,"mfe":179.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":304.18000000000001,"isWin":false,"orderIds":[3686,3816]},{"id":"a419570e-2b24-4225-b96e-06a503263c7b","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.291533788437178,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.503752448114383,"profitLoss":80.310000000000002,"totalFees":0.097925920823688006,"mae":-22.829999999999998,"mfe":227.5,"duration":"364.00:00:00","endTradeDrawdown":187.06,"isWin":true,"orderIds":[3668,3817]},{"id":"fa661592-f3b2-42c9-8ce4-c9cb1f8fe6c0","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":47.469999999999999,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":56.590000000000003,"profitLoss":182.40000000000001,"totalFees":0.10548,"mae":-106.8,"mfe":247.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[3649,3818]},{"id":"cb4a79aa-01a9-4ac2-b894-a0e55acc5196","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.420000000000002,"direction":1,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.09,"profitLoss":-328.86000000000001,"totalFees":0.11136000000000001,"mae":-480.81999999999999,"mfe":77.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":557.96000000000004,"isWin":false,"orderIds":[3646,3819]},{"id":"5b48bea8-5954-46b9-a2bc-82d10f4ee436","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.116075804999999,"direction":0,"quantity":80,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.681226884999999,"profitLoss":205.21000000000001,"totalFees":0.10720984639200001,"mae":-14.970000000000001,"mfe":264,"duration":"364.00:00:00","endTradeDrawdown":206.31,"isWin":true,"orderIds":[3624,3820]},{"id":"61dd9025-a273-425c-8319-ddf200538087","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.648376580000001,"direction":1,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.897020544,"profitLoss":96.299999999999997,"totalFees":0.068442277356600009,"mae":-42.770000000000003,"mfe":404.88999999999999,"duration":"731.00:00:00","endTradeDrawdown":393.23000000000002,"isWin":true,"orderIds":[3204,3821]},{"id":"05b6735c-0262-482d-a4fd-bab757b3d624","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.734832750000001,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.897020544,"profitLoss":-166.38,"totalFees":0.020977050937499998,"mae":-273.66000000000003,"mfe":71.680000000000007,"duration":"364.00:00:00","endTradeDrawdown":241.38,"isWin":false,"orderIds":[3699,3821]},{"id":"8e4d69ed-2f66-4da4-bd5c-4027af2d684c","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.116549807999998,"direction":1,"quantity":46,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.182368531000002,"profitLoss":-233.03,"totalFees":0.060577592169600007,"mae":-520.32000000000005,"mfe":13.23,"duration":"364.00:00:00","endTradeDrawdown":533.54999999999995,"isWin":false,"orderIds":[3553,3822]},{"id":"4b949801-4327-4a11-9011-f97f8cec0bb5","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":31.699999999999999,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":597.77999999999997,"totalFees":0.087027999999999994,"mae":0,"mfe":782.46000000000004,"duration":"731.00:00:00","endTradeDrawdown":382.05000000000001,"isWin":true,"orderIds":[3267,3823]},{"id":"17b649c5-93dd-41aa-839e-6ddce39e0615","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.67,"direction":1,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":72.150000000000006,"totalFees":0.0359125,"mae":-1366.95,"mfe":516.75,"duration":"364.00:00:00","endTradeDrawdown":437.44999999999999,"isWin":true,"orderIds":[3678,3823]},{"id":"d9c18f07-82dd-42c0-bb5e-bafbc1eb6f55","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.891372110000001,"direction":0,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.977263270000002,"profitLoss":188.24000000000001,"totalFees":0.10665913623000001,"mae":-59.009999999999998,"mfe":381.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":265.98000000000002,"isWin":true,"orderIds":[3604,3824]},{"id":"1e1aa350-c71c-4c6e-b1c2-225e0a3281e4","symbols":[{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.989010610000001,"direction":1,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.822973048000001,"profitLoss":-218.53999999999999,"totalFees":0.1110495029865,"mae":-416.42000000000002,"mfe":6.2400000000000002,"duration":"364.00:00:00","endTradeDrawdown":422.64999999999998,"isWin":false,"orderIds":[3576,3825]},{"id":"1667f953-aeea-4a7a-8404-34a3955160cb","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.3762844518459363,"direction":0,"quantity":291,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.5309629451338953,"profitLoss":336.00999999999999,"totalFees":0.11645972780762499,"mae":0,"mfe":420.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":243.03999999999999,"isWin":true,"orderIds":[3589,3826]},{"id":"c0c93014-a28e-417d-b03b-962743579142","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.335263618000001,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.661426791,"profitLoss":-499.76999999999998,"totalFees":0.12339871528180001,"mae":-535.00999999999999,"mfe":105.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":640.11000000000001,"isWin":false,"orderIds":[3623,3827]},{"id":"b1a533fe-245f-4cfb-9154-0a9f06c5ff10","symbols":[{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":460.60559999999998,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":124.2423,"profitLoss":672.73000000000002,"totalFees":0.0575757,"mae":-133.33000000000001,"mfe":721.21000000000004,"duration":"364.00:00:00","endTradeDrawdown":315.14999999999998,"isWin":true,"orderIds":[3670,3828]},{"id":"e1dcffaa-1cd6-46a6-a0cc-624ea4e2e131","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.055152374,"direction":0,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.310349154000001,"profitLoss":832.88,"totalFees":0.1391597785224,"mae":0,"mfe":832.88,"duration":"364.00:00:00","endTradeDrawdown":226.21000000000001,"isWin":true,"orderIds":[3616,3829]},{"id":"0e810a37-11bf-45f0-9cbb-77043fd69adb","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.223658309000001,"direction":0,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.385781699999999,"profitLoss":-210.16,"totalFees":0.1066112379171,"mae":-626.21000000000004,"mfe":55.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":681.42999999999995,"isWin":false,"orderIds":[3270,3830]},{"id":"3072bf0f-5da0-48cc-bd46-fa57f1ac2951","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.870063699999999,"direction":0,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.385781699999999,"profitLoss":149.02000000000001,"totalFees":0.023491400534250004,"mae":-232.36000000000001,"mfe":392.29000000000002,"duration":"364.00:00:00","endTradeDrawdown":154.19999999999999,"isWin":true,"orderIds":[3694,3830]},{"id":"7eb53d43-535c-411b-a3cd-e62029ccfbcb","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6164562569999998,"direction":1,"quantity":370,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.0889209490000002,"profitLoss":-544.80999999999995,"totalFees":0.1231976651435,"mae":-627.55999999999995,"mfe":46.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":673.75,"isWin":false,"orderIds":[3581,3831]},{"id":"95393ead-7ad4-42c8-a670-d46bcf136907","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8305528344214999,"direction":0,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9110138166718746,"profitLoss":-65.290000000000006,"totalFees":0.048734078808717572,"mae":-355.50999999999999,"mfe":446.17000000000002,"duration":"1462.00:00:00","endTradeDrawdown":801.69000000000005,"isWin":false,"orderIds":[2449,3832]},{"id":"d1f07599-0bfc-4d17-a886-4d791b90acf6","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4113143193160003,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9110138166718746,"profitLoss":-33.009999999999998,"totalFees":0.010065787838831726,"mae":-122.94,"mfe":125.47,"duration":"731.00:00:00","endTradeDrawdown":134.97,"isWin":false,"orderIds":[3367,3832]},{"id":"9e5faa4f-1416-4acb-9f1c-e63640ea92a0","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2572370095897494,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9110138166718746,"profitLoss":-10.039999999999999,"totalFees":0.011897420214268225,"mae":-128.58000000000001,"mfe":198.87,"duration":"364.00:00:00","endTradeDrawdown":89.719999999999999,"isWin":false,"orderIds":[3752,3832]},{"id":"71742212-fb74-4186-8c00-35d18dcb6de1","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.852713399999999,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.204828999,"profitLoss":176.44999999999999,"totalFees":0.057406330731400002,"mae":-224.15000000000001,"mfe":199.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":423.48000000000002,"isWin":true,"orderIds":[2950,3833]},{"id":"a54ae2fc-6966-4844-b1c9-13dc05ebd3e9","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.269058952000002,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.204828999,"profitLoss":27.739999999999998,"totalFees":0.0070135474328,"mae":-39.020000000000003,"mfe":31.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":19.850000000000001,"isWin":true,"orderIds":[3783,3833]},{"id":"1058dd22-300a-44e6-9870-b4627efe2b02","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.4661917304999998,"direction":0,"quantity":398,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.1813204599999998,"profitLoss":284.62,"totalFees":0.11363741661047501,"mae":-91.760000000000005,"mfe":298.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":236.62,"isWin":true,"orderIds":[3583,3834]},{"id":"2d5561c8-7bdf-4b07-a338-7687a40d37d6","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.4616644819999998,"direction":1,"quantity":177,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.7450194900000007,"profitLoss":-758.14999999999998,"totalFees":0.13288290082170001,"mae":-765.82000000000005,"mfe":56.93,"duration":"364.00:00:00","endTradeDrawdown":822.75999999999999,"isWin":false,"orderIds":[3578,3835]},{"id":"ae86305e-e9e1-4188-8f76-4a8a819d403f","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.787657549999999,"direction":1,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.716172175000001,"profitLoss":-172.84999999999999,"totalFees":0.060019294104000011,"mae":-399.47000000000003,"mfe":73.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":457.39999999999998,"isWin":false,"orderIds":[3564,3836]},{"id":"00e9647a-8d61-4eff-8fad-8d76fa959d97","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.391829966,"direction":1,"quantity":84,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.871583844,"profitLoss":-40.299999999999997,"totalFees":0.068263393644600004,"mae":-314.92000000000002,"mfe":608.78999999999996,"duration":"731.00:00:00","endTradeDrawdown":923.71000000000004,"isWin":false,"orderIds":[3216,3837]},{"id":"730487d4-b274-49aa-bc07-0d8aaa3989de","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.9606263630000003,"direction":1,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.871583844,"profitLoss":-113.53,"totalFees":0.015952282807499999,"mae":-241.03,"mfe":187.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":241.47,"isWin":false,"orderIds":[3724,3837]},{"id":"47e9245a-d050-448e-88bc-b2157b16a7ae","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":6.6870286412525211,"direction":1,"quantity":129,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":374.55000000000001,"totalFees":0.10108129256588391,"mae":-162.94999999999999,"mfe":739.05999999999995,"duration":"1097.00:00:00","endTradeDrawdown":513.55999999999995,"isWin":true,"orderIds":[2886,3838]},{"id":"aa56a9c7-df4a-4410-bc1a-6e6405c56f63","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.3759639389836744,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":54.140000000000001,"totalFees":0.0092205564129428236,"mae":-87.519999999999996,"mfe":150.22,"duration":"731.00:00:00","endTradeDrawdown":135.36000000000001,"isWin":true,"orderIds":[3373,3838]},{"id":"f12c6a54-a4ed-4796-8ccf-202dd337e4fa","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2148024891249811,"direction":1,"quantity":140,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":-79.620000000000005,"totalFees":0.023216022444742416,"mae":-662.96000000000004,"mfe":315.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":253.11000000000001,"isWin":false,"orderIds":[3697,3838]},{"id":"9a7954a3-64eb-4ac5-975a-9a79129af399","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":68.303838381999995,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.276321449999998,"profitLoss":-312.32999999999998,"totalFees":0.084809514554550006,"mae":-522.13,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":522.13,"isWin":false,"orderIds":[3325,3839]},{"id":"3d28d46a-40ed-4bdd-857d-59fe28498f7e","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.227705446000002,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.276321449999998,"profitLoss":-35.560000000000002,"totalFees":0.020528800785899998,"mae":-192.91999999999999,"mfe":198.69,"duration":"364.00:00:00","endTradeDrawdown":137.78999999999999,"isWin":false,"orderIds":[3702,3839]},{"id":"4121486b-1c0d-418c-aab2-110ea3ae0bb3","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.74968505,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":45.264944208000003,"profitLoss":-405.45999999999998,"totalFees":0.11749112563500001,"mae":-448.16000000000003,"mfe":9.1199999999999992,"duration":"364.00:00:00","endTradeDrawdown":457.27999999999997,"isWin":false,"orderIds":[3661,3840]},{"id":"fb02fb53-f18e-4f61-95a0-cce3061d9437","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":518.26999999999998,"totalFees":0.095569089340350008,"mae":-198.56,"mfe":655.90999999999997,"duration":"2923.00:00:00","endTradeDrawdown":246.59999999999999,"isWin":true,"orderIds":[941,3841]},{"id":"9f7c6065-e9ed-4faa-addd-50a25c05ec57","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":25.521757814000001,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":59.380000000000003,"totalFees":0.0037967380311000002,"mae":-17.43,"mfe":74.120000000000005,"duration":"1827.00:00:00","endTradeDrawdown":21.41,"isWin":true,"orderIds":[2218,3841]},{"id":"bd8c2f96-da23-4e1b-81fc-6f8c9e58f663","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.581230604999998,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":179.91999999999999,"totalFees":0.013114314841599998,"mae":-178.5,"mfe":248.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":99.890000000000001,"isWin":true,"orderIds":[2580,3841]},{"id":"e367cb58-3e8c-4130-b63c-37c7ed742ac2","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.19564578,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":24.93,"totalFees":0.0018483713118000002,"mae":-26.27,"mfe":34.759999999999998,"duration":"1097.00:00:00","endTradeDrawdown":14.27,"isWin":true,"orderIds":[3009,3841]},{"id":"0fcf9111-016c-42bb-9a11-72fc3d28c26d","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.8974792709999999,"direction":1,"quantity":78,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":91.069999999999993,"totalFees":0.026840490467700002,"mae":-1905.8099999999999,"mfe":474.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":556.55999999999995,"isWin":true,"orderIds":[3330,3841]},{"id":"e8d82b66-3877-4b8a-877c-8e9aec9bea79","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.9946146850000002,"direction":1,"quantity":202,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":-552.52999999999997,"totalFees":0.033818929132500002,"mae":-5723.9399999999996,"mfe":440.44,"duration":"364.00:00:00","endTradeDrawdown":1000.9,"isWin":false,"orderIds":[3680,3841]},{"id":"aff2b030-18ef-4e2c-9d09-3027e6b1d4ce","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.498396928,"direction":0,"quantity":178,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.3803244039999996,"profitLoss":334.98000000000002,"totalFees":0.11374782976700001,"mae":-104.04000000000001,"mfe":514.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":343.94,"isWin":true,"orderIds":[3595,3842]},{"id":"ff25f908-8512-4fed-bfa0-39edb03a0ed0","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.845739868999999,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.494512199999999,"profitLoss":-260.97000000000003,"totalFees":0.033236392359599999,"mae":-260.97000000000003,"mfe":391.44999999999999,"duration":"1462.00:00:00","endTradeDrawdown":652.41999999999996,"isWin":false,"orderIds":[2549,3843]},{"id":"72d057cd-c3d0-4e71-8c9d-03b1405c3f68","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.390848859999998,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.494512199999999,"profitLoss":-124.13,"totalFees":0.021521609307000002,"mae":-124.13,"mfe":566.65999999999997,"duration":"731.00:00:00","endTradeDrawdown":367.77999999999997,"isWin":false,"orderIds":[3334,3843]},{"id":"810b5612-dff2-4b2c-b48c-059d12521e48","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.574322279,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.494512199999999,"profitLoss":-9.0800000000000001,"totalFees":0.0013634869855000001,"mae":-9.0800000000000001,"mfe":29.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":10.720000000000001,"isWin":false,"orderIds":[3801,3843]},{"id":"7da51a3f-d429-449d-9ec5-91de4ce57193","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.90500381,"direction":0,"quantity":373,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.53834041,"profitLoss":609.23000000000002,"totalFees":0.065135255270250006,"mae":-57.82,"mfe":669.85000000000002,"duration":"731.00:00:00","endTradeDrawdown":476.81999999999999,"isWin":true,"orderIds":[3220,3844]},{"id":"29381f40-56f6-4eea-bcff-3c0d3f981e58","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.347290474999999,"direction":1,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.391578320000001,"profitLoss":-124.7,"totalFees":0.1165236205305,"mae":-140.44,"mfe":488.66000000000003,"duration":"731.00:00:00","endTradeDrawdown":629.09000000000003,"isWin":false,"orderIds":[3254,3845]},{"id":"910e4fea-a681-4a24-86ee-78553279e1ba","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.149062455999999,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.391578320000001,"profitLoss":-141.55000000000001,"totalFees":0.014988306312,"mae":-148.50999999999999,"mfe":129.94,"duration":"364.00:00:00","endTradeDrawdown":148.50999999999999,"isWin":false,"orderIds":[3730,3845]},{"id":"778f3234-b97b-4a48-bfdd-4b2d1f0eed31","symbols":[{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.0341011999999998,"direction":1,"quantity":328,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.6958550880000001,"profitLoss":-545.05999999999995,"totalFees":0.12631196688000002,"mae":-1252.4000000000001,"mfe":131.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":1384.0699999999999,"isWin":false,"orderIds":[3582,3846]},{"id":"caaf59dc-72e7-4287-bd21-b7344da90998","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.836899944478013,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.914596821574662,"profitLoss":324.69999999999999,"totalFees":0.053778182108659353,"mae":-67.599999999999994,"mfe":342.18000000000001,"duration":"2923.00:00:00","endTradeDrawdown":273.38999999999999,"isWin":true,"orderIds":[945,3847]},{"id":"26079841-94e1-433e-afb4-75f04bd05748","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":42.065262953716591,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.914596821574662,"profitLoss":28.850000000000001,"totalFees":0.0021136527608250004,"mae":-14.74,"mfe":30.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":30.379999999999999,"isWin":true,"orderIds":[2226,3847]},{"id":"6d0d85c1-6c07-49cd-9102-ccb101e9d7aa","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":39.273047285554689,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.914596821574662,"profitLoss":63.280000000000001,"totalFees":0.0039011739338840621,"mae":-23.890000000000001,"mfe":67.170000000000002,"duration":"1462.00:00:00","endTradeDrawdown":60.75,"isWin":true,"orderIds":[2610,3847]},{"id":"d943f857-8c94-4b42-b819-9aa7c3328fbc","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":63.965089743892072,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.914596821574662,"profitLoss":20.850000000000001,"totalFees":0.0096811445882467873,"mae":-109.92,"mfe":26.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":19.149999999999999,"isWin":true,"orderIds":[3768,3847]},{"id":"17b62f78-6fc0-4ea1-9446-fa9a7e8b5ca9","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.219861862599998,"direction":0,"quantity":60,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.508564458999999,"profitLoss":137.31999999999999,"totalFees":0.10442503161420001,"mae":-85.189999999999998,"mfe":321.88,"duration":"364.00:00:00","endTradeDrawdown":259.13999999999999,"isWin":true,"orderIds":[3611,3848]},{"id":"9e2d613b-ab6a-4eed-b05c-6b51629e3024","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.526589815000001,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.555265724000002,"profitLoss":-149.28,"totalFees":0.092172729980250015,"mae":-433.67000000000002,"mfe":64,"duration":"731.00:00:00","endTradeDrawdown":497.67000000000002,"isWin":false,"orderIds":[3242,3849]},{"id":"86bd0de1-4e11-4e00-86b9-7f9ef87b9879","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.108906709999999,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.555265724000002,"profitLoss":-4.4299999999999997,"totalFees":0.011586134508000001,"mae":-95.430000000000007,"mfe":63.82,"duration":"364.00:00:00","endTradeDrawdown":44.009999999999998,"isWin":false,"orderIds":[3751,3849]},{"id":"1f2f6fe2-b889-4db2-a20e-1246d566b3e5","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.010942583999999,"direction":0,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.110607590999997,"profitLoss":399.29000000000002,"totalFees":0.108363036095,"mae":-223.09,"mfe":407.16000000000003,"duration":"731.00:00:00","endTradeDrawdown":369.70999999999998,"isWin":true,"orderIds":[3290,3850]},{"id":"1baa03eb-c1a8-4f18-8ab6-efcf186fe4cb","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.31836491,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.110607590999997,"profitLoss":9.7899999999999991,"totalFees":0.0014178252061000001,"mae":-9.0700000000000003,"mfe":10.029999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.4500000000000002,"isWin":true,"orderIds":[3800,3850]},{"id":"4216020b-bd5f-4630-8133-a4eacc821cce","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.666638689999999,"direction":0,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.032181857099999,"profitLoss":431.88999999999999,"totalFees":0.1206498684915,"mae":-65.909999999999997,"mfe":662.92999999999995,"duration":"364.00:00:00","endTradeDrawdown":329.80000000000001,"isWin":true,"orderIds":[3607,3851]},{"id":"e773fefc-8441-490d-b39a-8572d2a78387","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2000000000000002,"direction":1,"quantity":189,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.5,"profitLoss":-245.69999999999999,"totalFees":0.11018700000000002,"mae":-287.27999999999997,"mfe":92.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":379.88999999999999,"isWin":false,"orderIds":[3572,3852]},{"id":"db5404e0-aa02-4c99-a44b-241aebe66050","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.230929554999999,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.940384606999999,"profitLoss":16.27,"totalFees":0.095046937322400007,"mae":-219.19999999999999,"mfe":140.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":359.31,"isWin":true,"orderIds":[3640,3853]},{"id":"1bb1cdee-932d-4f69-8a58-5bc59f5bdd13","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.326610385999999,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":75.531118977000006,"profitLoss":-1019.3200000000001,"totalFees":0.099332348467300005,"mae":-1082.05,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1082.05,"isWin":false,"orderIds":[3554,3854]},{"id":"bc641d4b-bef0-47ee-ac44-078502416e5f","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":48,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.869999999999997,"profitLoss":-164.34,"totalFees":0.093104000000000006,"mae":-505.98000000000002,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":505.98000000000002,"isWin":false,"orderIds":[3277,3855]},{"id":"2a910a8c-79d9-4347-b238-25b16576ffff","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.670000000000002,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.869999999999997,"profitLoss":9.5999999999999996,"totalFees":0.015484000000000001,"mae":-142.24000000000001,"mfe":82.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":59.68,"isWin":true,"orderIds":[3728,3855]},{"id":"99e11f77-2d8b-4ab3-8dcc-e3d34130ca5b","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.239623717000001,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.489666489999999,"profitLoss":154,"totalFees":0.088039941914400011,"mae":-179.03,"mfe":214.25,"duration":"364.00:00:00","endTradeDrawdown":264.60000000000002,"isWin":true,"orderIds":[3653,3856]},{"id":"faa8b86a-04b7-415b-8cf0-d255f5e4245b","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9975198159999996,"direction":0,"quantity":86,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8665587969999997,"profitLoss":-11.26,"totalFees":0.048932875077200004,"mae":-82.989999999999995,"mfe":267.06,"duration":"1462.00:00:00","endTradeDrawdown":350.05000000000001,"isWin":false,"orderIds":[2354,3857]},{"id":"65069322-5ac8-4867-8769-a11180bf32cb","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.7913481354999998,"direction":0,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8665587969999997,"profitLoss":2.8599999999999999,"totalFees":0.014879406439300002,"mae":-28.84,"mfe":125.84,"duration":"364.00:00:00","endTradeDrawdown":72.900000000000006,"isWin":true,"orderIds":[3729,3857]},{"id":"b07f4b1c-8b48-4c31-9e49-2a2ae9b03d04","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.875602685500001,"direction":0,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.178041918000002,"profitLoss":323.44999999999999,"totalFees":0.1132482658829,"mae":-24.390000000000001,"mfe":449.29000000000002,"duration":"364.00:00:00","endTradeDrawdown":285.44999999999999,"isWin":true,"orderIds":[3627,3858]},{"id":"0e5c7c0b-cd6a-45c3-9430-b8efc307b531","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.86263263,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":46.366293216000003,"profitLoss":161.05000000000001,"totalFees":0.048723124180500003,"mae":-30.609999999999999,"mfe":480.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":488.87,"isWin":true,"orderIds":[2195,3859]},{"id":"58e13f70-8bff-47be-be9c-4b4d0f6382ab","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":44.68213128,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":46.366293216000003,"profitLoss":11.789999999999999,"totalFees":0.015703009087500001,"mae":-84.040000000000006,"mfe":171.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":53.810000000000002,"isWin":true,"orderIds":[3722,3859]},{"id":"310da4ac-c8fb-4800-8055-cef59a74412b","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.813134620501899,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.984049855995606,"profitLoss":428.69999999999999,"totalFees":0.087161355428896012,"mae":-30.170000000000002,"mfe":652.95000000000005,"duration":"731.00:00:00","endTradeDrawdown":329.74000000000001,"isWin":true,"orderIds":[3280,3860]},{"id":"d6f6bf71-da24-4d1d-8acb-2f135530147f","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.415927301356858,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.984049855995606,"profitLoss":45.82,"totalFees":0.024844003467566662,"mae":-427.85000000000002,"mfe":277.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":132.69999999999999,"isWin":true,"orderIds":[3692,3860]},{"id":"f5408fab-d01b-4bf9-b9ab-bd65b1d21702","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":9.0099999999999998,"totalFees":0.04046024130025043,"mae":-451.98000000000002,"mfe":80.439999999999998,"duration":"2558.00:00:00","endTradeDrawdown":460.75999999999999,"isWin":true,"orderIds":[1352,3861]},{"id":"2f39fb22-3055-40f3-9bf2-677ae716045d","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.432137172150021,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":103.68000000000001,"totalFees":0.02108320145765033,"mae":-423.17000000000002,"mfe":185.31,"duration":"1462.00:00:00","endTradeDrawdown":193.53999999999999,"isWin":true,"orderIds":[2563,3861]},{"id":"539aead7-e33b-4496-a5b2-6a2c2940110c","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.490540863245954,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":21.890000000000001,"totalFees":0.0041578464886201701,"mae":-87.870000000000005,"mfe":38.899999999999999,"duration":"731.00:00:00","endTradeDrawdown":37.68,"isWin":true,"orderIds":[3394,3861]},{"id":"1db29142-f3e1-4489-9eb8-492267d0dcd5","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.612805683838575,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":19.510000000000002,"totalFees":0.0098158795911468515,"mae":-265.87,"mfe":63.729999999999997,"duration":"364.00:00:00","endTradeDrawdown":61.350000000000001,"isWin":true,"orderIds":[3763,3861]},{"id":"71c6b465-2ea0-4c0f-8f9a-fe5c8a06784e","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.826759204,"direction":1,"quantity":63,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.48299712,"profitLoss":-41.340000000000003,"totalFees":0.060691035820800009,"mae":-57.18,"mfe":242.65000000000001,"duration":"731.00:00:00","endTradeDrawdown":299.82999999999998,"isWin":false,"orderIds":[3130,3862]},{"id":"c7afb1a9-f244-4512-8858-c6d27d6d27c2","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.4122413875,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.48299712,"profitLoss":-64.489999999999995,"totalFees":0.012020009591625001,"mae":-69.760000000000005,"mfe":30.18,"duration":"364.00:00:00","endTradeDrawdown":76.010000000000005,"isWin":false,"orderIds":[3748,3862]},{"id":"d9c92533-fe76-42a8-8a36-7738aebc2de3","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.298380999999999,"direction":1,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.44947415,"profitLoss":-6.7999999999999998,"totalFees":0.058504737345000002,"mae":-248.41,"mfe":225.49000000000001,"duration":"1462.00:00:00","endTradeDrawdown":308.42000000000002,"isWin":false,"orderIds":[2535,3863]},{"id":"3303f1ac-6444-4dee-a349-05dcde16050e","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.524649008000001,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.44947415,"profitLoss":-64.349999999999994,"totalFees":0.016241326881999998,"mae":-182.47,"mfe":49.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":84.670000000000002,"isWin":false,"orderIds":[3720,3863]},{"id":"5d84d399-04ca-4613-a06d-b67e5ab6ec0e","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.468145174,"direction":0,"quantity":85,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.958067524000001,"profitLoss":126.64,"totalFees":0.055288889947999999,"mae":-14.470000000000001,"mfe":659.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":557.95000000000005,"isWin":true,"orderIds":[3541,3864]},{"id":"0e2d3cde-71f5-47aa-9e28-516c37bf8d5e","symbols":[{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.823950415999999,"direction":0,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.509029091999999,"profitLoss":143.72,"totalFees":0.10538187103080002,"mae":-81.25,"mfe":327.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":366.29000000000002,"isWin":true,"orderIds":[3638,3865]},{"id":"f842e94e-f025-4efe-9b32-44e1d1325656","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.32,"direction":0,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.43,"profitLoss":-451.14999999999998,"totalFees":0.073202500000000004,"mae":-451.14999999999998,"mfe":152.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":603.75,"isWin":false,"orderIds":[3608,3866]},{"id":"51f0a33c-7280-4533-bdb3-c00ba651603e","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":53.649999999999999,"profitLoss":327.60000000000002,"totalFees":0.11283600000000001,"mae":-187.68000000000001,"mfe":405.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":362.16000000000003,"isWin":true,"orderIds":[3656,3867]},{"id":"3e694126-1fd0-4b93-8720-914680809007","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.698036146,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.159127892000001,"profitLoss":-345.22000000000003,"totalFees":0.11283955163580001,"mae":-548.52999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":548.52999999999997,"isWin":false,"orderIds":[3665,3868]},{"id":"e0c16118-1df6-4ae4-90a0-711fde00873d","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":91.799999999999997,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":506,"totalFees":0.075240000000000001,"mae":-453.19999999999999,"mfe":558.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":475.19999999999999,"isWin":true,"orderIds":[3636,3869]},{"id":"5a08a744-40a4-4ca4-a639-a2ee8809c86d","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.8936610720000004,"direction":1,"quantity":97,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.1136564599999996,"profitLoss":-21.34,"totalFees":0.10338359146145,"mae":-244.83000000000001,"mfe":612.69000000000005,"duration":"731.00:00:00","endTradeDrawdown":736.70000000000005,"isWin":false,"orderIds":[3253,3870]},{"id":"6f6781bd-1f4b-497f-9e72-a2ec941b581b","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.418767656,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.1136564599999996,"profitLoss":-57.630000000000003,"totalFees":0.0132018790995,"mae":-135.96000000000001,"mfe":164.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":93.609999999999999,"isWin":false,"orderIds":[3746,3870]},{"id":"7bd1e6eb-391b-46c9-a2a0-69e9ad3125a0","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.255947054380357,"direction":0,"quantity":167,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.6835254498853534,"profitLoss":71.409999999999997,"totalFees":0.094860752963687595,"mae":-426.06,"mfe":76.390000000000001,"duration":"731.00:00:00","endTradeDrawdown":466.63,"isWin":true,"orderIds":[3238,3871]},{"id":"379e8f55-d1be-4f68-b6ad-2a9044122342","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.0897454853634647,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.6835254498853534,"profitLoss":13.66,"totalFees":0.006013300614391948,"mae":-54.859999999999999,"mfe":14.34,"duration":"364.00:00:00","endTradeDrawdown":45.090000000000003,"isWin":true,"orderIds":[3788,3871]},{"id":"287419b5-1c12-4f0e-aa6f-ae7bb5af98dc","symbols":[{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.951014652000001,"direction":1,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.657447650000002,"profitLoss":-154.27000000000001,"totalFees":0.10450172424524999,"mae":-286.31,"mfe":26.68,"duration":"364.00:00:00","endTradeDrawdown":312.99000000000001,"isWin":false,"orderIds":[3641,3872]},{"id":"0a19a5d4-41e6-4e51-9d1f-ee2b333340c2","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.817553439999999,"direction":0,"quantity":64,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.816151600000001,"profitLoss":127.91,"totalFees":0.1065804103968,"mae":-119.73,"mfe":345.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":324.39999999999998,"isWin":true,"orderIds":[3614,3873]},{"id":"9db12673-73d4-4164-a2ad-8a292505c385","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.938372529999999,"direction":0,"quantity":48,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.621488832000001,"profitLoss":-111.20999999999999,"totalFees":0.092302210088800005,"mae":-316.00999999999999,"mfe":54.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":370.95999999999998,"isWin":false,"orderIds":[3301,3874]},{"id":"7438200a-fff7-4fb7-b5b6-e57a62be9576","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.16414135,"direction":0,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.621488832000001,"profitLoss":7.3200000000000003,"totalFees":0.012058507000000001,"mae":-60.950000000000003,"mfe":62.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":68.299999999999997,"isWin":true,"orderIds":[3747,3874]},{"id":"9f2e16de-a044-4729-a581-bf640502b439","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.552281280000001,"direction":0,"quantity":69,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.034982328,"profitLoss":-104.69,"totalFees":0.061071006095099994,"mae":-361.48000000000002,"mfe":142.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":504.27999999999997,"isWin":false,"orderIds":[3206,3875]},{"id":"d1c9f683-fddf-4412-91aa-dad2cf9584bd","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.7738369659999993,"direction":0,"quantity":42,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.034982328,"profitLoss":94.969999999999999,"totalFees":0.0181434903678,"mae":-61.340000000000003,"mfe":245.62,"duration":"364.00:00:00","endTradeDrawdown":91.489999999999995,"isWin":true,"orderIds":[3710,3875]},{"id":"8be1af59-1811-47d5-9167-f59417195875","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-257.67000000000002,"totalFees":0.058874419037999996,"mae":-441.82999999999998,"mfe":54.390000000000001,"duration":"3288.00:00:00","endTradeDrawdown":496.22000000000003,"isWin":false,"orderIds":[574,3876]},{"id":"c1a2b48c-031b-4f4f-8e46-e3e6e9f439bb","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.505767860000001,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-40.43,"totalFees":0.0023397290317500002,"mae":-72.930000000000007,"mfe":14.640000000000001,"duration":"2923.00:00:00","endTradeDrawdown":87.569999999999993,"isWin":false,"orderIds":[1061,3876]},{"id":"c0ef52b8-cfb1-450e-9b34-ea38ef518841","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.616509232999999,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-25.469999999999999,"totalFees":0.0045099862686000004,"mae":-68.799999999999997,"mfe":47.960000000000001,"duration":"1462.00:00:00","endTradeDrawdown":68.980000000000004,"isWin":false,"orderIds":[2608,3876]},{"id":"99de14ad-006a-439f-8da4-cc7dabd63b04","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.21366372,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-76.310000000000002,"totalFees":0.019650611712000002,"mae":-249.63,"mfe":217.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":202.56,"isWin":false,"orderIds":[3704,3876]},{"id":"3b6b56d4-512b-47ed-a126-d04a3ed17e5c","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2191349340000004,"direction":0,"quantity":190,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.8872173847999996,"profitLoss":696.94000000000005,"totalFees":0.13436755911564002,"mae":-24.859999999999999,"mfe":1040.01,"duration":"364.00:00:00","endTradeDrawdown":727.88999999999999,"isWin":true,"orderIds":[3580,3877]},{"id":"6c3c3246-e488-4ff5-9181-2ce4185f0428","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.953697792,"direction":0,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.399232511999999,"profitLoss":-231.03999999999999,"totalFees":0.08714675840000001,"mae":-523.69000000000005,"mfe":54.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":578.00999999999999,"isWin":false,"orderIds":[3606,3878]},{"id":"4df48bfa-58af-4f55-b883-6b7a5d5aa524","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.526593647410619,"direction":0,"quantity":68,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.270061241914838,"profitLoss":254.56,"totalFees":0.10375612494591215,"mae":-547.71000000000004,"mfe":364.5,"duration":"731.00:00:00","endTradeDrawdown":547.71000000000004,"isWin":true,"orderIds":[3241,3879]},{"id":"cd2131df-71e2-47e9-b743-2fefc69ccd61","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.901661031150864,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.270061241914838,"profitLoss":30.32,"totalFees":0.0059612976790915755,"mae":-75.870000000000005,"mfe":44.869999999999997,"duration":"364.00:00:00","endTradeDrawdown":43.210000000000001,"isWin":true,"orderIds":[3789,3879]},{"id":"f315e2ba-b34f-42f5-94c6-91457d6fd33f","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.0111513920000004,"direction":1,"quantity":138,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.0820420439999996,"profitLoss":128.22,"totalFees":0.092389052102400004,"mae":-45.469999999999999,"mfe":287.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":276.44,"isWin":true,"orderIds":[3597,3880]},{"id":"fa3faa08-5185-49a2-b88c-746e0d12b8fc","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.128951626000003,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.403311236999997,"profitLoss":175.68000000000001,"totalFees":0.103509918568,"mae":-13.25,"mfe":192.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":98.079999999999998,"isWin":true,"orderIds":[3648,3881]},{"id":"1fed4964-67bc-4c58-989a-3f52af630444","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.642760288,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.282234861999999,"profitLoss":37.729999999999997,"totalFees":0.10511396602270001,"mae":-518.59000000000003,"mfe":100.11,"duration":"731.00:00:00","endTradeDrawdown":551.52999999999997,"isWin":true,"orderIds":[3261,3882]},{"id":"f5a2cc6c-987a-4038-9c6d-aca95e326083","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.153096383999999,"direction":0,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.282234861999999,"profitLoss":65.709999999999994,"totalFees":0.0128248111992,"mae":-132.30000000000001,"mfe":87.920000000000002,"duration":"364.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[3744,3882]},{"id":"08685603-789d-4110-958f-f84ffa610057","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.970000000000001,"direction":0,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":383.31999999999999,"totalFees":0.11673500000000002,"mae":-6.6600000000000001,"mfe":518,"duration":"364.00:00:00","endTradeDrawdown":344.10000000000002,"isWin":true,"orderIds":[3634,3883]},{"id":"14a9096d-cb0e-4ad3-98fc-a6771fe68cf2","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":20.925835373000002,"direction":1,"quantity":48,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.956065956000003,"profitLoss":-1009.45,"totalFees":0.14987621443679999,"mae":-1273.73,"mfe":70.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":1344.55,"isWin":false,"orderIds":[3629,3884]},{"id":"e729b28a-0504-44e5-a359-721b806de394","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0355922120000001,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.572672418,"profitLoss":163.43000000000001,"totalFees":0.057926672973900008,"mae":-51.119999999999997,"mfe":509.32999999999998,"duration":"3288.00:00:00","endTradeDrawdown":519.64999999999998,"isWin":true,"orderIds":[494,3885]},{"id":"8a4d72ac-5fd1-4fcc-9c25-460dd716511b","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.497876768000001,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.572672418,"profitLoss":-48.479999999999997,"totalFees":0.0068242568688000006,"mae":-108.55,"mfe":48.380000000000003,"duration":"1462.00:00:00","endTradeDrawdown":142.5,"isWin":false,"orderIds":[2598,3885]},{"id":"9a86b54c-2eea-4c98-8f05-d83e1b37649b","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.11815679,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.572672418,"profitLoss":-35.450000000000003,"totalFees":0.0078448719540000003,"mae":-121.27,"mfe":102.91,"duration":"1097.00:00:00","endTradeDrawdown":203.56999999999999,"isWin":false,"orderIds":[2997,3885]},{"id":"b58843b4-1b9a-4948-b8f5-a7ed59d68930","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.235275976,"direction":0,"quantity":52,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.572672418,"profitLoss":121.54000000000001,"totalFees":0.0275944819072,"mae":-324.72000000000003,"mfe":841.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":227.77000000000001,"isWin":true,"orderIds":[3684,3885]},{"id":"9b42839d-e268-42dc-b1e7-95f98046b970","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.146191047999999,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.428092020000001,"profitLoss":-278.67000000000002,"totalFees":0.038051979035000003,"mae":-363.24000000000001,"mfe":158.41,"duration":"1097.00:00:00","endTradeDrawdown":521.63999999999999,"isWin":false,"orderIds":[2946,3886]},{"id":"eef0f44d-0566-41da-89f4-deac467f3e49","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.286107152,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.428092020000001,"profitLoss":-65.590000000000003,"totalFees":0.019033198931549998,"mae":-120.88,"mfe":220.19,"duration":"364.00:00:00","endTradeDrawdown":151.03,"isWin":false,"orderIds":[3706,3886]},{"id":"3b93b89a-eeb2-48d3-b09c-ff953535a786","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.166536262999998,"direction":1,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.320081728000002,"profitLoss":96.159999999999997,"totalFees":0.092100650023750008,"mae":-9.5399999999999991,"mfe":346.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":315.68000000000001,"isWin":true,"orderIds":[3296,3887]},{"id":"d318e371-033d-49f0-be13-58f08c1e6589","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.272885592000002,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.320081728000002,"profitLoss":-0.33000000000000002,"totalFees":0.0107748255713,"mae":-29.93,"mfe":69.900000000000006,"duration":"364.00:00:00","endTradeDrawdown":37.840000000000003,"isWin":false,"orderIds":[3759,3887]},{"id":"7b911db7-ea35-414e-8471-86d635795f1a","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.889404571,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.741565821000002,"profitLoss":-235.56,"totalFees":0.106081092234,"mae":-288.14999999999998,"mfe":14.470000000000001,"duration":"364.00:00:00","endTradeDrawdown":302.62,"isWin":false,"orderIds":[3644,3888]},{"id":"a9663989-f05a-4858-8d4b-8eaeb1516b1e","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":42.759999999999998,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.509999999999998,"profitLoss":-49.5,"totalFees":0.092389000000000013,"mae":-59.619999999999997,"mfe":218.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":278.07999999999998,"isWin":false,"orderIds":[3664,3889]},{"id":"aade9d6f-bf00-45ea-a95d-a76cfa914464","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.225772978999998,"direction":0,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.019184247999998,"profitLoss":215.69999999999999,"totalFees":0.10577530132425002,"mae":-25.920000000000002,"mfe":353.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":263.31,"isWin":true,"orderIds":[3660,3890]},{"id":"6d791f38-8a43-497b-ba93-2599900b1183","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.585101600000002,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.403302124,"profitLoss":204.55000000000001,"totalFees":0.10633969981350001,"mae":0,"mfe":494.13,"duration":"364.00:00:00","endTradeDrawdown":308.5,"isWin":true,"orderIds":[3662,3892]},{"id":"0c4da929-8e41-41a3-b1c4-c599bbe17751","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":39.662852199,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.945716259999998,"profitLoss":-222.78999999999999,"totalFees":0.10478890357200002,"mae":-382.23000000000002,"mfe":75.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":457.67000000000002,"isWin":false,"orderIds":[3650,3893]},{"id":"ced1a73d-f9bf-4be7-bb6d-62436189644e","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.159398957000001,"direction":1,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.683988880000001,"profitLoss":-207.94999999999999,"totalFees":0.10809145081855,"mae":-530.47000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":530.47000000000003,"isWin":false,"orderIds":[3643,3894]},{"id":"1ee02ed5-2888-485f-a798-4e3b465eb613","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.348824616,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.240141075,"profitLoss":230.09,"totalFees":0.12170757938860001,"mae":0,"mfe":627.84000000000003,"duration":"731.00:00:00","endTradeDrawdown":414.24000000000001,"isWin":true,"orderIds":[3260,3895]},{"id":"b5a007bc-7f72-46ee-9abd-f0834685ce82","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.9053890979999997,"direction":1,"quantity":87,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.240141075,"profitLoss":-377.12,"totalFees":0.031043568740399999,"mae":-734.58000000000004,"mfe":240.81,"duration":"364.00:00:00","endTradeDrawdown":435.02999999999997,"isWin":false,"orderIds":[3681,3895]},{"id":"3f9bf772-ec68-4a63-b6c5-df276985cce5","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.3720232150000005,"direction":0,"quantity":115,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.234141383000001,"profitLoss":214.13999999999999,"totalFees":0.10992128596950002,"mae":-151.97,"mfe":430.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":352.30000000000001,"isWin":true,"orderIds":[3599,3896]},{"id":"15b06d94-4fef-4bc1-9360-ea72a5b99f83","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.660053449999999,"direction":1,"quantity":66,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.251439786000001,"profitLoss":290.97000000000003,"totalFees":0.083023945111800002,"mae":-1.3999999999999999,"mfe":457.44,"duration":"364.00:00:00","endTradeDrawdown":168.80000000000001,"isWin":true,"orderIds":[3584,3897]},{"id":"df3dbb15-f046-42ba-8911-06d404e40415","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.010000000000002,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.710000000000001,"profitLoss":330.19999999999999,"totalFees":0.064780000000000004,"mae":-186.94,"mfe":534.29999999999995,"duration":"1097.00:00:00","endTradeDrawdown":633.88,"isWin":true,"orderIds":[2887,3898]},{"id":"0437c797-2cf7-4913-8e92-b5bee7977caa","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.710000000000001,"profitLoss":118.86,"totalFees":0.017367,"mae":-159.59999999999999,"mfe":228.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":120.81999999999999,"isWin":true,"orderIds":[3717,3898]},{"id":"0fb00b60-92ca-4b99-a35e-f10286ea6305","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":21.415765765,"direction":1,"quantity":40,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.77416654,"profitLoss":65.659999999999997,"totalFees":0.1012941252374,"mae":-203.62,"mfe":431.92000000000002,"duration":"1097.00:00:00","endTradeDrawdown":546.53999999999996,"isWin":true,"orderIds":[2918,3899]},{"id":"736324ce-b770-4568-9738-3b6bf5fff636","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.859952899,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.77416654,"profitLoss":2.1699999999999999,"totalFees":0.0021168900076000002,"mae":-11.289999999999999,"mfe":20.48,"duration":"731.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":true,"orderIds":[3402,3899]},{"id":"b6d08a0b-4614-4c5c-94c2-9321babdd8dc","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.276558999999999,"direction":1,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.77416654,"profitLoss":-59.460000000000001,"totalFees":0.013878219875,"mae":-173.91,"mfe":96.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":154.84999999999999,"isWin":false,"orderIds":[3736,3899]},{"id":"d95f6c49-9afe-4f3d-8819-3e99730de843","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":53.766346943999999,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.39770042,"profitLoss":213.90000000000001,"totalFees":0.047121031989899996,"mae":-235.09999999999999,"mfe":392.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":442.81999999999999,"isWin":true,"orderIds":[3212,3900]},{"id":"f043ab82-42ad-4c32-abef-f763bb0b95a9","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40.965940615000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.39770042,"profitLoss":3.98,"totalFees":0.014329086065000001,"mae":-192.46000000000001,"mfe":82.019999999999996,"duration":"364.00:00:00","endTradeDrawdown":100.45999999999999,"isWin":true,"orderIds":[3733,3900]},{"id":"ce81bb69-19c4-4c59-882c-cffe0d557ce9","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":63.586856930000003,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.204551375000001,"profitLoss":12.44,"totalFees":0.0460296532125,"mae":-331.79000000000002,"mfe":281.57999999999998,"duration":"1097.00:00:00","endTradeDrawdown":388.32999999999998,"isWin":true,"orderIds":[2972,3901]},{"id":"98497a8b-e463-44fa-9a1f-a43ff331b5c0","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":61.488340825000002,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.204551375000001,"profitLoss":-4.2999999999999998,"totalFees":0.0188626655508,"mae":-233.78999999999999,"mfe":175.13,"duration":"364.00:00:00","endTradeDrawdown":101.03,"isWin":false,"orderIds":[3709,3901]},{"id":"7549b077-30e7-4177-8477-64786e4a3e9c","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.853955242,"direction":1,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.181205034000001,"profitLoss":-324.95999999999998,"totalFees":0.11308456193512501,"mae":-463.13,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":463.13,"isWin":false,"orderIds":[3639,3902]},{"id":"c14ab648-2b45-456d-ac75-5e462b379a36","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.71347688,"direction":0,"quantity":90,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.925347489,"profitLoss":379.06999999999999,"totalFees":0.11529670858200002,"mae":-45.280000000000001,"mfe":420.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":172.88999999999999,"isWin":true,"orderIds":[3593,3903]},{"id":"554dd830-61a6-4fda-9757-ab5446670f79","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.868603126,"direction":0,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.494990405999999,"profitLoss":-80.700000000000003,"totalFees":0.091472150321599999,"mae":-134.83000000000001,"mfe":132.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":266.88999999999999,"isWin":false,"orderIds":[3663,3904]},{"id":"8290a80f-4172-4864-9a6e-5589279404b7","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.788060665,"direction":0,"quantity":42,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.3920648,"profitLoss":1075.3699999999999,"totalFees":0.20526027406110001,"mae":-149.72999999999999,"mfe":1664.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":1088.71,"isWin":true,"orderIds":[3594,3905]},{"id":"b53cfa3c-8fc0-47d4-854a-22a4b0b74fcd","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.846317422,"direction":1,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.730919088,"profitLoss":-707.5,"totalFees":0.12842051072400001,"mae":-894.87,"mfe":80.129999999999995,"duration":"364.00:00:00","endTradeDrawdown":975,"isWin":false,"orderIds":[3544,3906]},{"id":"619bc8e9-e798-40f5-8c5d-100eb3e71bdb","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.048817004,"direction":1,"quantity":62,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.864199912,"profitLoss":-670.54999999999995,"totalFees":0.17806473843840001,"mae":-807.63999999999999,"mfe":15.23,"duration":"364.00:00:00","endTradeDrawdown":822.87,"isWin":false,"orderIds":[3600,3907]},{"id":"bc2210fe-59e4-4ca2-941f-a4f0330b002d","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.699712895999999,"direction":0,"quantity":62,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.66213956,"profitLoss":617.66999999999996,"totalFees":0.17152645238729999,"mae":-34.039999999999999,"mfe":629.19000000000005,"duration":"364.00:00:00","endTradeDrawdown":160.72999999999999,"isWin":true,"orderIds":[3605,3908]},{"id":"3a526e01-81b7-447c-862a-ce336ff9c649","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.786260389999999,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.206501621999998,"profitLoss":-607.87,"totalFees":0.12346527350325001,"mae":-617.66999999999996,"mfe":30.43,"duration":"364.00:00:00","endTradeDrawdown":648.10000000000002,"isWin":false,"orderIds":[3563,3909]},{"id":"912dbea8-9e3f-4631-bbc0-3ad15e11c19b","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.771752427999999,"direction":1,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.469107634,"profitLoss":-602.67999999999995,"totalFees":0.1217370009944,"mae":-645.60000000000002,"mfe":62.740000000000002,"duration":"1827.00:00:00","endTradeDrawdown":708.34000000000003,"isWin":false,"orderIds":[2101,3910]},{"id":"0a38b7c0-05da-4773-bd22-19aebd5bb8f7","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.338685904999998,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.469107634,"profitLoss":-40.520000000000003,"totalFees":0.0035900792794,"mae":-44.420000000000002,"mfe":19.969999999999999,"duration":"1097.00:00:00","endTradeDrawdown":64.390000000000001,"isWin":false,"orderIds":[3005,3910]},{"id":"627e9485-44d7-45d5-bc1a-f62f42319448","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.565552114000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.469107634,"profitLoss":-83.319999999999993,"totalFees":0.00540599147305,"mae":-90.150000000000006,"mfe":22.539999999999999,"duration":"731.00:00:00","endTradeDrawdown":112.69,"isWin":false,"orderIds":[3386,3910]},{"id":"4044bdd1-60be-4f93-8599-96c282d1ff96","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.065896090999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.469107634,"profitLoss":-10.4,"totalFees":0.00086776093104999998,"mae":-11.380000000000001,"mfe":4.7199999999999998,"duration":"364.00:00:00","endTradeDrawdown":11.380000000000001,"isWin":false,"orderIds":[3803,3910]},{"id":"1f94689a-707d-48e2-8dac-bf4188ead7ce","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.163216065,"direction":1,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.413172875000001,"profitLoss":-471.25,"totalFees":0.16643218672375004,"mae":-937.66999999999996,"mfe":41.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":979.34000000000003,"isWin":false,"orderIds":[3658,3911]},{"id":"c522eaf5-4ad2-476b-9768-5434912607f6","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.3482139999999996,"direction":0,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.344193186749999,"profitLoss":284.76999999999998,"totalFees":0.11510199114030002,"mae":-235.43000000000001,"mfe":466.58999999999997,"duration":"2923.00:00:00","endTradeDrawdown":702.01999999999998,"isWin":true,"orderIds":[860,3912]},{"id":"b2bd6c60-fa5e-4e2a-8bfc-f29c1928a7fc","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.62885121125,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.344193186749999,"profitLoss":0.71999999999999997,"totalFees":0.00058557692912500001,"mae":-8.4100000000000001,"mfe":3.9100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":12.32,"isWin":true,"orderIds":[2231,3912]},{"id":"00355fde-cbdc-472c-a728-5521558a980e","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.147466658500001,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.344193186749999,"profitLoss":5.9800000000000004,"totalFees":0.0027945408121250004,"mae":-39.649999999999999,"mfe":21.93,"duration":"1462.00:00:00","endTradeDrawdown":61.579999999999998,"isWin":true,"orderIds":[2617,3912]},{"id":"778d21a8-f647-4031-acd1-df209ad8f614","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4437820680000009,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.344193186749999,"profitLoss":84.109999999999999,"totalFees":0.013325008142599999,"mae":-180.55000000000001,"mfe":176.62,"duration":"731.00:00:00","endTradeDrawdown":194.69,"isWin":true,"orderIds":[3357,3912]},{"id":"904ef9ea-4b90-4b45-8ba8-e263dd172ef8","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.4083304917500001,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.344193186749999,"profitLoss":94.459999999999994,"totalFees":0.0099185504229000014,"mae":-124.56999999999999,"mfe":171.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":51.520000000000003,"isWin":true,"orderIds":[3762,3912]},{"id":"e219c604-95e5-4504-a924-23fd47ca5746","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.930249035999999,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.083800678000003,"profitLoss":-32.299999999999997,"totalFees":0.15968552943120001,"mae":-205.88999999999999,"mfe":358.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":564.40999999999997,"isWin":false,"orderIds":[3269,3913]},{"id":"4ae129aa-067f-40c0-8b88-fa3c06d3c10c","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.881679120000001,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.083800678000003,"profitLoss":-163.22999999999999,"totalFees":0.0171286460352,"mae":-262.43000000000001,"mfe":60.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":285.81,"isWin":false,"orderIds":[3715,3913]},{"id":"b1a9727f-52dc-4070-b685-6356773527bc","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.5842099516000001,"direction":1,"quantity":378,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.6065254445999999,"profitLoss":-386.44,"totalFees":0.113158871748,"mae":-398.94,"mfe":69.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":468.20999999999998,"isWin":false,"orderIds":[3540,3914]},{"id":"9f48e4f8-d427-422c-871e-7129205ce089","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.860612245999999,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.564728962,"profitLoss":105.47,"totalFees":0.1517712426352,"mae":-47.380000000000003,"mfe":403.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":334.06999999999999,"isWin":true,"orderIds":[3233,3915]},{"id":"ce60e97c-7f51-45a1-a8ec-9b9c1012c013","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.165361672,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.564728962,"profitLoss":-153.58000000000001,"totalFees":0.0207690838008,"mae":-268.22000000000003,"mfe":69.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":218.03,"isWin":false,"orderIds":[3701,3915]},{"id":"ab0bb054-3131-405d-98b8-e5c8c6fbe130","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.590291340999997,"direction":1,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.680357688000001,"profitLoss":-58.710000000000001,"totalFees":0.15480877855270003,"mae":-166.58000000000001,"mfe":470.07999999999998,"duration":"731.00:00:00","endTradeDrawdown":636.65999999999997,"isWin":false,"orderIds":[3276,3916]},{"id":"8d5f89ea-1abd-429e-bfe5-85ad451629ae","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.545839254000001,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.680357688000001,"profitLoss":-136.21000000000001,"totalFees":0.015850747666350001,"mae":-187.31,"mfe":114.27,"duration":"364.00:00:00","endTradeDrawdown":187.31,"isWin":false,"orderIds":[3727,3916]},{"id":"7b9da2fa-331e-4b19-bb4e-3baff5d2570f","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.2042287590000003,"direction":0,"quantity":157,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.4003787160000005,"profitLoss":344.80000000000001,"totalFees":0.15820276767765001,"mae":-12.09,"mfe":344.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":108.83,"isWin":true,"orderIds":[3591,3917]},{"id":"8fefb404-6846-4ac8-b546-85a6ed2f18e9","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.041141805999999,"direction":0,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.502350095000001,"profitLoss":368.29000000000002,"totalFees":0.11163616295125001,"mae":-48.469999999999999,"mfe":547.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":595.86000000000001,"isWin":true,"orderIds":[3570,3918]},{"id":"d71c7b8e-caac-41bb-b3c9-0d55e064aac6","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.963916932622892,"direction":0,"quantity":84,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.243590221792051,"profitLoss":275.49000000000001,"totalFees":0.11158758659089875,"mae":-302.85000000000002,"mfe":300.22000000000003,"duration":"1097.00:00:00","endTradeDrawdown":479.62,"isWin":true,"orderIds":[2896,3919]},{"id":"51c86b6a-cb69-45ac-8cea-09159ba69130","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.2584149958718491,"direction":0,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.243590221792051,"profitLoss":62.689999999999998,"totalFees":0.0098971866597908562,"mae":-81.900000000000006,"mfe":68.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":40.149999999999999,"isWin":true,"orderIds":[3766,3919]},{"id":"b127f772-c810-4105-9783-fe028b1f7c0a","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.486892070310937,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.393856246111188,"profitLoss":-308.64999999999998,"totalFees":0.11226071482959114,"mae":-347.16000000000003,"mfe":180.09,"duration":"364.00:00:00","endTradeDrawdown":527.25,"isWin":false,"orderIds":[3545,3920]},{"id":"74fee319-8e11-4fd7-8c58-ef4c1b69d039","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.608071505,"direction":1,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.807255420000001,"profitLoss":-298.13999999999999,"totalFees":0.10807518534999999,"mae":-368.56999999999999,"mfe":38.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":406.63,"isWin":false,"orderIds":[3546,3921]},{"id":"aef2ae6d-9a06-48e9-94f8-ce2eb944385a","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.5723236073359814,"direction":1,"quantity":103,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.352358222292697,"profitLoss":-286.33999999999997,"totalFees":0.15947859822415725,"mae":-480.79000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":480.79000000000002,"isWin":false,"orderIds":[3601,3922]},{"id":"93ddfadf-cd76-4a4c-86a8-495626fa77a6","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.947929784286298,"direction":0,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.061733662864,"profitLoss":313.00999999999999,"totalFees":0.11026592607173266,"mae":-70.129999999999995,"mfe":479.31,"duration":"364.00:00:00","endTradeDrawdown":396.00999999999999,"isWin":true,"orderIds":[3562,3923]},{"id":"9bb17573-4a73-4841-9e2f-cf4a1f32652a","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.599848955999999,"direction":1,"quantity":52,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.503388000000001,"profitLoss":-306.98000000000002,"totalFees":0.11076056448600001,"mae":-363.72000000000003,"mfe":42.18,"duration":"364.00:00:00","endTradeDrawdown":405.88999999999999,"isWin":false,"orderIds":[3568,3924]},{"id":"09420cd7-4f52-46b9-b430-4968d9f11060","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.300000000000001,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.390000000000001,"profitLoss":300.31,"totalFees":0.10855000000000001,"mae":-17.109999999999999,"mfe":584.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":444.86000000000001,"isWin":true,"orderIds":[3520,3925]},{"id":"d379500b-5ce3-4abc-ac78-31631c55ef84","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.58970736411392,"direction":0,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.24198069063824,"profitLoss":276.95999999999998,"totalFees":0.1537133432267847,"mae":-9.1099999999999994,"mfe":331.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":189.16999999999999,"isWin":true,"orderIds":[3654,3926]},{"id":"1e0c3e9f-b5b0-4d0b-9e41-dfb6da17fd1d","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.195286848,"direction":1,"quantity":66,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.375663702000001,"profitLoss":-143.90000000000001,"totalFees":0.1057166606775,"mae":-264.24000000000001,"mfe":393.98000000000002,"duration":"731.00:00:00","endTradeDrawdown":658.22000000000003,"isWin":false,"orderIds":[3195,3927]},{"id":"5100cbfc-c7c2-4b4e-b722-7e2c002a9dcb","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.225125952000001,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.375663702000001,"profitLoss":-40.960000000000001,"totalFees":0.0079013865528,"mae":-64.659999999999997,"mfe":64.989999999999995,"duration":"364.00:00:00","endTradeDrawdown":68.879999999999995,"isWin":false,"orderIds":[3779,3927]},{"id":"f045bbc2-8396-4b72-bc77-014d5c0028b3","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":50.590000000000003,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":65.049999999999997,"profitLoss":274.74000000000001,"totalFees":0.104896,"mae":-12.73,"mfe":428.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":197.78999999999999,"isWin":true,"orderIds":[3560,3928]},{"id":"6a306434-45b8-40f0-8c18-5cc04fdad8c0","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.575989270000001,"direction":0,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.202557087999999,"profitLoss":63.439999999999998,"totalFees":0.14672699287335,"mae":-417.61000000000001,"mfe":83.090000000000003,"duration":"731.00:00:00","endTradeDrawdown":500.69999999999999,"isWin":true,"orderIds":[3299,3929]},{"id":"3a905e77-91a4-486f-8ec0-4806adc78dbe","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.612057134000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.202557087999999,"profitLoss":55.090000000000003,"totalFees":0.010630267342799999,"mae":-92.930000000000007,"mfe":61.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":31.850000000000001,"isWin":true,"orderIds":[3755,3929]},{"id":"fa9514e0-b9bf-4829-b929-6f1f00368c70","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.436374517499999,"direction":1,"quantity":82,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.257687396,"profitLoss":14.65,"totalFees":0.10214363830000001,"mae":-83.370000000000005,"mfe":439.22000000000003,"duration":"1097.00:00:00","endTradeDrawdown":444.79000000000002,"isWin":true,"orderIds":[2752,3930]},{"id":"cd0f5f3c-f50e-4de9-947b-863bda68f525","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5095112200000003,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.257687396,"profitLoss":-6.7300000000000004,"totalFees":0.0042350116347000004,"mae":-17.489999999999998,"mfe":39.869999999999997,"duration":"731.00:00:00","endTradeDrawdown":48.82,"isWin":false,"orderIds":[3396,3930]},{"id":"89564fea-5f2a-409f-b40e-a192d4d44487","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.5924268880000003,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.257687396,"profitLoss":-36.640000000000001,"totalFees":0.0094969762524999991,"mae":-62.93,"mfe":77.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":61.920000000000002,"isWin":false,"orderIds":[3770,3930]},{"id":"ed928b6c-e5ee-45ef-871c-93537393b6ad","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.285997569999999,"direction":1,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.665718208000001,"profitLoss":-170.81,"totalFees":0.1527384940314,"mae":-587.52999999999997,"mfe":13.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":601.16999999999996,"isWin":false,"orderIds":[3628,3931]},{"id":"44e786f8-22ed-4ff6-a75f-879e4d1721bd","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.207756115999999,"direction":0,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.277124817999997,"profitLoss":182.5,"totalFees":0.14868701849115001,"mae":-77.329999999999998,"mfe":342.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":387.06,"isWin":true,"orderIds":[3622,3932]},{"id":"100e7b65-f7fa-4a93-be37-76f6d1a93f90","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.900610223999999,"direction":0,"quantity":64,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.030547062,"profitLoss":136.31999999999999,"totalFees":0.098816834542800006,"mae":-29.850000000000001,"mfe":255.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":214.86000000000001,"isWin":true,"orderIds":[3547,3933]},{"id":"06a94fb6-bb83-460a-b50d-92af91616bf6","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.614125856000001,"direction":1,"quantity":55,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.391194756000001,"profitLoss":-97.739999999999995,"totalFees":0.09724223280420001,"mae":-283.32999999999998,"mfe":116.22,"duration":"364.00:00:00","endTradeDrawdown":283.32999999999998,"isWin":false,"orderIds":[3535,3934]},{"id":"5ceedfed-e765-4ce5-a53f-394c97f2a1d9","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.317006930000002,"direction":1,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.407951068999999,"profitLoss":-120.55,"totalFees":0.14318877979915001,"mae":-191.83000000000001,"mfe":15.5,"duration":"364.00:00:00","endTradeDrawdown":207.33000000000001,"isWin":false,"orderIds":[3647,3935]},{"id":"83a2b47b-aa60-4894-9a8e-74bad7874274","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.19058321,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":36.878534000000002,"profitLoss":75.260000000000005,"totalFees":0.14423343639600003,"mae":-67.569999999999993,"mfe":330.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":318.61000000000001,"isWin":true,"orderIds":[3659,3936]},{"id":"3106ee19-4c13-4e1f-b7a2-da83e33f504c","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1407996000000002,"direction":1,"quantity":112,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.320204,"profitLoss":-1252.0899999999999,"totalFees":0.15064168700800001,"mae":-1285.95,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1285.95,"isWin":false,"orderIds":[3573,3937]},{"id":"6888555d-f699-4dc0-b634-67c1d4e73447","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.413622914999999,"direction":1,"quantity":78,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.284650394,"profitLoss":-67.939999999999998,"totalFees":0.14530723344315,"mae":-328.14999999999998,"mfe":155.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":483.44,"isWin":false,"orderIds":[3613,3938]},{"id":"794dc3f0-98c2-41c8-896b-74d55b821d4f","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.692582263999995,"profitLoss":330.60000000000002,"totalFees":0.096861003469650014,"mae":-25.079999999999998,"mfe":538.35000000000002,"duration":"3288.00:00:00","endTradeDrawdown":409.61000000000001,"isWin":true,"orderIds":[585,3939]},{"id":"8dbdd860-0ba7-4e68-bd16-4a5a221aae8c","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.944625864881001,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.692582263999995,"profitLoss":214.99000000000001,"totalFees":0.0032066470617306843,"mae":-22.129999999999999,"mfe":353.5,"duration":"2923.00:00:00","endTradeDrawdown":273.06999999999999,"isWin":true,"orderIds":[1056,3939]},{"id":"0138754d-b814-436b-bbc5-6051c0f92268","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":61.717173750000001,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.692582263999995,"profitLoss":44.880000000000003,"totalFees":0.015684547500000003,"mae":-251.52000000000001,"mfe":218.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":98.540000000000006,"isWin":true,"orderIds":[3725,3939]},{"id":"73168490-1803-4dcc-a6ae-cbd89ecc80e9","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":1.7952253439999999,"direction":0,"quantity":542,"exitTime":"2010-08-03T04:00:00Z","exitPrice":1.8240068121999999,"profitLoss":15.6,"totalFees":0.094732317323830001,"mae":-134.44999999999999,"mfe":170.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":305,"isWin":true,"orderIds":[3542,3940]},{"id":"4175fb6b-5403-4b83-8f28-d7120a76b469","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.060000000000002,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.5,"profitLoss":-216.59999999999999,"totalFees":0.095171000000000006,"mae":-396,"mfe":158.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":554.32000000000005,"isWin":false,"orderIds":[2967,3941]},{"id":"1d02e0f8-4e0e-440e-ac13-d04a627ff7d9","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.509999999999998,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.5,"profitLoss":-19.949999999999999,"totalFees":0.011805,"mae":-79.75,"mfe":105.02,"duration":"364.00:00:00","endTradeDrawdown":104.15000000000001,"isWin":false,"orderIds":[3750,3941]},{"id":"b3034b42-e3c6-4a5e-9e7b-795464b6db27","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.854884125000002,"direction":1,"quantity":51,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.494807465000001,"profitLoss":-32.640000000000001,"totalFees":0.14358622757325001,"mae":-338.41000000000003,"mfe":49.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":387.75,"isWin":false,"orderIds":[3657,3942]},{"id":"2958264f-fb98-407b-9919-c35b7dda6346","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1356858430000001,"direction":0,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.550868722000001,"profitLoss":389.20999999999998,"totalFees":0.095050176830399999,"mae":-2.4199999999999999,"mfe":990.20000000000005,"duration":"2558.00:00:00","endTradeDrawdown":902.42999999999995,"isWin":true,"orderIds":[1367,3943]},{"id":"a8dd0022-38a7-4277-9070-631ac388cc2a","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.501616250000001,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.550868722000001,"profitLoss":1.1799999999999999,"totalFees":0.02400465375,"mae":-346.94,"mfe":535.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":147.49000000000001,"isWin":true,"orderIds":[3695,3943]},{"id":"d1615fc6-9e57-4338-ace2-8c04535fb5f7","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.824168319999998,"direction":1,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.745563951000001,"profitLoss":3.8500000000000001,"totalFees":0.092024611295700012,"mae":-263.57999999999998,"mfe":218.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":482.06999999999999,"isWin":true,"orderIds":[3561,3944]},{"id":"a37d4389-76f5-42b2-a363-dc9b5d17eb65","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.5549159206201395,"direction":0,"quantity":129,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.4244314950936783,"profitLoss":-16.829999999999998,"totalFees":0.14253067835728805,"mae":-84.790000000000006,"mfe":259.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":343.98000000000002,"isWin":false,"orderIds":[3590,3945]},{"id":"d8cb6565-41ae-4e4c-9045-b85a21c2f204","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.318939199999999,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.462998685999999,"profitLoss":34.32,"totalFees":0.092047315006350008,"mae":-132.69999999999999,"mfe":287.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":420.66000000000003,"isWin":true,"orderIds":[3536,3946]},{"id":"990edd7f-20a8-4874-9e83-c21c51b3bbf2","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.98,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.190000000000001,"profitLoss":29.23,"totalFees":0.091296000000000002,"mae":-215.34,"mfe":146.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":247.90000000000001,"isWin":true,"orderIds":[3549,3947]},{"id":"0470f8d0-1e4f-4e0c-904e-e18daf235a8f","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.581730442000001,"direction":1,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.924171733000001,"profitLoss":108.95999999999999,"totalFees":0.090743304088799992,"mae":-380.38999999999999,"mfe":444.38999999999999,"duration":"1097.00:00:00","endTradeDrawdown":453.13999999999999,"isWin":true,"orderIds":[2879,3948]},{"id":"4e8ecfca-c3c2-44aa-aa3b-a673a615a078","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.857929510000002,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.924171733000001,"profitLoss":-0.53000000000000003,"totalFees":0.0070039868279999995,"mae":-96.010000000000005,"mfe":64.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":88.420000000000002,"isWin":false,"orderIds":[3382,3948]},{"id":"1aba5683-d5f5-452a-86b7-285514d3cbae","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.583610039,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.924171733000001,"profitLoss":1.6599999999999999,"totalFees":0.00096395514915000014,"mae":-10.279999999999999,"mfe":9.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.6299999999999999,"isWin":true,"orderIds":[3802,3948]},{"id":"f7e830ec-0111-4297-9836-3fd8497f6201","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7378520110000002,"direction":1,"quantity":103,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.938261342000001,"profitLoss":-844.63999999999999,"totalFees":0.072609981850300001,"mae":-1287.5899999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1287.5899999999999,"isWin":false,"orderIds":[3567,3949]},{"id":"8090ebdb-eaa6-4216-9419-630994b34b9a","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":54.365841549999999,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1037361499999996,"profitLoss":693.92999999999995,"totalFees":0.10845631342500001,"mae":-114.48,"mfe":808.40999999999997,"duration":"1827.00:00:00","endTradeDrawdown":241.93000000000001,"isWin":true,"orderIds":[2169,3950]},{"id":"fe200961-ce7c-41a4-871e-513e6be744cd","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.831131499999998,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1037361499999996,"profitLoss":257.26999999999998,"totalFees":0.016089456725000003,"mae":-281.66000000000003,"mfe":333.58999999999997,"duration":"1462.00:00:00","endTradeDrawdown":93.629999999999995,"isWin":true,"orderIds":[2571,3950]},{"id":"5818655a-6fd1-4f52-a33e-7026b7fde828","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.603114999999999,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1037361499999996,"profitLoss":170.49000000000001,"totalFees":0.012895168495,"mae":-422.33999999999997,"mfe":254.44,"duration":"1097.00:00:00","endTradeDrawdown":102.98999999999999,"isWin":true,"orderIds":[2988,3950]},{"id":"1156edcc-c0d6-441a-9150-d1000983ee45","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.588328000000001,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1037361499999996,"profitLoss":147.99000000000001,"totalFees":0.018953301345,"mae":-1630.5,"mfe":399.83999999999997,"duration":"731.00:00:00","endTradeDrawdown":308.95999999999998,"isWin":true,"orderIds":[3335,3950]},{"id":"fe857ffc-e364-4dbf-9f6b-876439743620","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.6191442999999999,"direction":1,"quantity":94,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1037361499999996,"profitLoss":-421.55000000000001,"totalFees":0.038331458759999999,"mae":-5487.5699999999997,"mfe":295.82999999999998,"duration":"364.00:00:00","endTradeDrawdown":584.25999999999999,"isWin":false,"orderIds":[3674,3950]},{"id":"125bb437-2f36-4e2f-8b06-4af49db4307e","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7561080311000001,"direction":0,"quantity":153,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.7200017439999993,"profitLoss":759.48000000000002,"totalFees":0.066287263257450005,"mae":-32.890000000000001,"mfe":827.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":277.61000000000001,"isWin":true,"orderIds":[3565,3951]},{"id":"75c43716-fe35-407e-970e-62cc2e4dd7ba","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.674488069000001,"direction":1,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.233493272,"profitLoss":-41.369999999999997,"totalFees":0.10260522938310002,"mae":-49.149999999999999,"mfe":592.57000000000005,"duration":"731.00:00:00","endTradeDrawdown":637.72000000000003,"isWin":false,"orderIds":[3229,3952]},{"id":"3475018a-d5f4-49a9-84ac-9a821f1668a1","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7851041920000004,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.233493272,"profitLoss":-141.86000000000001,"totalFees":0.027195154974000005,"mae":-144.18000000000001,"mfe":46.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":142.99000000000001,"isWin":false,"orderIds":[3683,3952]},{"id":"d3b5b781-1170-4511-9014-aa63c656f757","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":12.4,"totalFees":0.055462500000000005,"mae":-1055.8599999999999,"mfe":193.44,"duration":"2923.00:00:00","endTradeDrawdown":1204.3499999999999,"isWin":true,"orderIds":[893,3953]},{"id":"3999d205-b224-4200-900c-9c16457b72e7","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-3.2400000000000002,"totalFees":0.0032399999999999998,"mae":-313.38,"mfe":49.32,"duration":"2558.00:00:00","endTradeDrawdown":313.92000000000002,"isWin":false,"orderIds":[1439,3953]},{"id":"412495fd-7582-4ea5-a000-609f82d047bc","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.649999999999999,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":36.060000000000002,"totalFees":0.0028725000000000001,"mae":-67.319999999999993,"mfe":53.579999999999998,"duration":"1462.00:00:00","endTradeDrawdown":25.140000000000001,"isWin":true,"orderIds":[2616,3953]},{"id":"fc5491bf-97b0-4a15-a2b7-48359784c64b","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.48,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":117,"totalFees":0.01342,"mae":-572.20000000000005,"mfe":233.80000000000001,"duration":"1097.00:00:00","endTradeDrawdown":167.59999999999999,"isWin":true,"orderIds":[2987,3953]},{"id":"3eb3826b-a672-4a58-915d-f3bc2dcbca9d","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.2599999999999998,"direction":1,"quantity":82,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-276.33999999999997,"totalFees":0.030888000000000002,"mae":-3102.0599999999999,"mfe":202.53999999999999,"duration":"731.00:00:00","endTradeDrawdown":687.15999999999997,"isWin":false,"orderIds":[3327,3953]},{"id":"f3db1fb9-8fa8-4c8d-9f3e-f5a1c557be92","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.839178670000003,"profitLoss":-440.01999999999998,"totalFees":0.095887522278950005,"mae":-452.35000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":452.35000000000002,"isWin":false,"orderIds":[3619,3954]},{"id":"9aae49c1-91a3-4612-9487-0141dd8e7cc6","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":144,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7427167460000001,"profitLoss":355.93000000000001,"totalFees":0.093287789675600002,"mae":0,"mfe":402.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":260.30000000000001,"isWin":true,"orderIds":[3585,3955]},{"id":"1315ef0b-87b2-4322-a9f0-53e01d7512cf","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.7746621559999998,"direction":1,"quantity":76,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.428509131,"profitLoss":-277.69,"totalFees":0.085880879029099993,"mae":-460.63999999999999,"mfe":258.08999999999997,"duration":"731.00:00:00","endTradeDrawdown":718.73000000000002,"isWin":false,"orderIds":[3240,3956]},{"id":"a1510b93-d2f2-4484-93d2-848df00d8560","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.63869803,"profitLoss":-407.62,"totalFees":0.041549207884000003,"mae":-434.88999999999999,"mfe":375.29000000000002,"duration":"731.00:00:00","endTradeDrawdown":810.17999999999995,"isWin":false,"orderIds":[3217,3957]},{"id":"d370748a-3083-4138-939b-bc91f52269c7","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":88,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.7844565517155999,"profitLoss":-318.63,"totalFees":0.089171389768731624,"mae":-693.28999999999996,"mfe":11.57,"duration":"364.00:00:00","endTradeDrawdown":704.86000000000001,"isWin":false,"orderIds":[3577,3958]},{"id":"61f28799-112d-4944-8bd5-18916e02d7e4","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.930000890000001,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.614926499999999,"profitLoss":-300.23000000000002,"totalFees":0.086570401178400022,"mae":-324.99000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":324.99000000000001,"isWin":false,"orderIds":[3609,3959]},{"id":"f8b0ab14-a5d0-4d6a-bb75-74066499345d","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.4793242559999999,"direction":1,"quantity":80,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.888017488,"profitLoss":-192.69999999999999,"totalFees":0.033739928913900007,"mae":-252.69999999999999,"mfe":304.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":557.38,"isWin":false,"orderIds":[2747,3960]},{"id":"979d4aa8-14a4-4b26-98be-5b76633fd25a","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.5301843380000002,"direction":1,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.888017488,"profitLoss":-74.079999999999998,"totalFees":0.018176125902,"mae":-86.829999999999998,"mfe":31.609999999999999,"duration":"731.00:00:00","endTradeDrawdown":118.44,"isWin":false,"orderIds":[3343,3960]},{"id":"a3113885-52a9-460a-937e-e515356f6fa0","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":50.135710017000001,"profitLoss":-232.96000000000001,"totalFees":0.081656994521850004,"mae":-232.96000000000001,"mfe":30.870000000000001,"duration":"364.00:00:00","endTradeDrawdown":263.82999999999998,"isWin":false,"orderIds":[3652,3961]},{"id":"4b9f8ead-df67-4d6f-af98-0ebcb43d480c","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":83,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.786576845200921,"profitLoss":314.73000000000002,"totalFees":0.032489240745280382,"mae":-137.5,"mfe":348.77999999999997,"duration":"1097.00:00:00","endTradeDrawdown":301.82999999999998,"isWin":true,"orderIds":[2885,3962]},{"id":"6a82dc9d-02cd-469f-9231-23b89d8bc71a","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.210000000000001,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.18,"profitLoss":-220.88999999999999,"totalFees":0.032153000000000001,"mae":-239.38999999999999,"mfe":32.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":271.94999999999999,"isWin":false,"orderIds":[3552,3963]},{"id":"cc07fdcc-935d-4b77-8999-7fcaa029f7f0","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.642078470000001,"profitLoss":218.50999999999999,"totalFees":0.079819101467250006,"mae":-18.850000000000001,"mfe":230.53,"duration":"364.00:00:00","endTradeDrawdown":87.209999999999994,"isWin":true,"orderIds":[3632,3964]},{"id":"eba5de24-28dc-4e46-bf5b-8f1ad847179b","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.408590514,"profitLoss":197.65000000000001,"totalFees":0.073976177226699996,"mae":-140.09999999999999,"mfe":250.47999999999999,"duration":"731.00:00:00","endTradeDrawdown":152.81999999999999,"isWin":true,"orderIds":[3300,3965]},{"id":"3118d89c-6248-4d17-a75b-2e296dcc8785","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.926577111693211,"direction":0,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.064631604419002,"profitLoss":221.28,"totalFees":0.03125461073888499,"mae":-24.02,"mfe":348.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":236.75,"isWin":true,"orderIds":[3548,3966]},{"id":"9b3dc40e-1d92-4560-8831-e2ce9c053f35","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.6788091999999999,"direction":1,"quantity":47,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.896085838999999,"profitLoss":-198.21000000000001,"totalFees":0.030477700767150003,"mae":-292.44999999999999,"mfe":35.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":328.13999999999999,"isWin":false,"orderIds":[3551,3967]},{"id":"23886705-3dc5-4c58-a91d-f23b384d3239","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":40.610063310000001,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.537049750000001,"profitLoss":421.52999999999997,"totalFees":0.073180180237500003,"mae":-13.960000000000001,"mfe":777.88,"duration":"731.00:00:00","endTradeDrawdown":422.80000000000001,"isWin":true,"orderIds":[3309,3968]},{"id":"e3474dc4-a3ef-4f9f-be09-435c02cf977b","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.02236793,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.537049750000001,"profitLoss":-67.629999999999995,"totalFees":0.036218160030000002,"mae":-254.27000000000001,"mfe":85.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":96.200000000000003,"isWin":false,"orderIds":[3677,3968]},{"id":"e5f76964-0fcc-450e-8076-318f3eddd950","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7669390800000002,"direction":1,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.409570432000001,"profitLoss":-211.27000000000001,"totalFees":0.030560136089800002,"mae":-300.36000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":300.36000000000001,"isWin":false,"orderIds":[3569,3969]},{"id":"f129f3fe-f13f-4259-ad26-efdaa62a3965","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.17606524,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.045760076000001,"profitLoss":193.05000000000001,"totalFees":0.078531809784750009,"mae":-7.7400000000000002,"mfe":250.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":150.25999999999999,"isWin":true,"orderIds":[3617,3970]},{"id":"34823dd2-f7b7-46db-a714-4c095e901786","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.445092721000002,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":606.39999999999998,"totalFees":0.073971230765850007,"mae":-154.47,"mfe":885.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":445.88,"isWin":true,"orderIds":[3258,3971]},{"id":"72ee1e6c-a885-4919-85fa-5ce4c23cf181","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":-85.390000000000001,"totalFees":0.038355610433250004,"mae":-632.25999999999999,"mfe":114.94,"duration":"364.00:00:00","endTradeDrawdown":205.53999999999999,"isWin":false,"orderIds":[3673,3971]},{"id":"07a4322c-e217-4094-a31a-634f382bdddd","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.133199592,"direction":1,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.947935094000002,"profitLoss":-195.37,"totalFees":0.076810079239050005,"mae":-203.69999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":203.69999999999999,"isWin":false,"orderIds":[3631,3972]},{"id":"b8e9c381-ca82-41a7-9971-357ca551ef37","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.2177555765,"direction":1,"quantity":70,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.0113349359999999,"profitLoss":364.44999999999999,"totalFees":0.069780050652500009,"mae":-66.189999999999998,"mfe":707.39999999999998,"duration":"1097.00:00:00","endTradeDrawdown":471.68000000000001,"isWin":true,"orderIds":[2914,3973]},{"id":"c92565d5-492b-4c7a-99af-547891818061","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.3387000045,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.0113349359999999,"profitLoss":5.3300000000000001,"totalFees":0.00062629472557500004,"mae":-0.81999999999999995,"mfe":10.23,"duration":"731.00:00:00","endTradeDrawdown":6.7400000000000002,"isWin":true,"orderIds":[3409,3973]},{"id":"b7220259-afe6-4263-995e-a7d91de1df25","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6521685760000002,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.0113349359999999,"profitLoss":-21.23,"totalFees":0.033490657601699995,"mae":-76.599999999999994,"mfe":22.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":37.780000000000001,"isWin":false,"orderIds":[3679,3973]},{"id":"111f2d52-9fb4-498d-ad6a-ec9dc519b21a","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.390000000000001,"profitLoss":312.11000000000001,"totalFees":0.02543225,"mae":-39.560000000000002,"mfe":312.11000000000001,"duration":"1462.00:00:00","endTradeDrawdown":186.06999999999999,"isWin":true,"orderIds":[2358,3974]},{"id":"22b95bee-74c5-4296-a70d-59854faae9cd","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4552033117500001,"direction":0,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3155927670000001,"profitLoss":205.11000000000001,"totalFees":0.023431955043900003,"mae":-30.559999999999999,"mfe":390.68000000000001,"duration":"3653.00:00:00","endTradeDrawdown":419.05000000000001,"isWin":true,"orderIds":[89,3975]},{"id":"7b90db91-4a98-4e2a-ab09-35611be12e33","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.5999769760000002,"direction":0,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3155927670000001,"profitLoss":91.450000000000003,"totalFees":0.0031254513223500004,"mae":-16.289999999999999,"mfe":176.28,"duration":"2923.00:00:00","endTradeDrawdown":191.56999999999999,"isWin":true,"orderIds":[1057,3975]},{"id":"0aa55a3f-d7ec-44b4-8ef6-d224ab5d7227","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.829502311000001,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.181977564,"profitLoss":-10.93,"totalFees":0.067041048537450007,"mae":-101.81999999999999,"mfe":311.32999999999998,"duration":"731.00:00:00","endTradeDrawdown":323.52999999999997,"isWin":false,"orderIds":[3247,3976]},{"id":"8ed1bab1-8ac6-4751-a11e-7ffdbbe3e268","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":33.275340470000003,"profitLoss":-401.38,"totalFees":0.023714037515000001,"mae":-424.49000000000001,"mfe":4.3399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":428.82999999999998,"isWin":false,"orderIds":[1724,3977]},{"id":"707b3c1b-8705-4989-932a-6025de199d10","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":75,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.96098265,"profitLoss":154.88999999999999,"totalFees":0.022460309208750001,"mae":-161.13,"mfe":269.32999999999998,"duration":"1097.00:00:00","endTradeDrawdown":246.13,"isWin":true,"orderIds":[2888,3978]},{"id":"f3322960-bb68-4ad4-8d63-f20ab348506d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.071363120000001,"profitLoss":357.44999999999999,"totalFees":0.022158703644000004,"mae":-16.260000000000002,"mfe":482.07999999999998,"duration":"3653.00:00:00","endTradeDrawdown":428.72000000000003,"isWin":true,"orderIds":[155,3979]},{"id":"b9d2d48c-86d1-4678-bc8f-59e3fe644de0","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.13684378,"profitLoss":-281.19999999999999,"totalFees":0.022206862476000001,"mae":-311.31,"mfe":42.939999999999998,"duration":"2191.00:00:00","endTradeDrawdown":333.81,"isWin":false,"orderIds":[1704,3980]},{"id":"608e721f-a396-4016-a08f-9d4e806b3703","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.252367889999999,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.924655874999999,"profitLoss":-55.079999999999998,"totalFees":0.063873258905399993,"mae":-97.010000000000005,"mfe":183.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":280.81,"isWin":false,"orderIds":[3314,3981]},{"id":"a9a5b7e4-78ff-45a7-a46f-ced1c42da21b","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.401274560000001,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.164581484000003,"profitLoss":-113.92,"totalFees":0.020807248234500003,"mae":-162.16999999999999,"mfe":88.810000000000002,"duration":"1462.00:00:00","endTradeDrawdown":250.97999999999999,"isWin":false,"orderIds":[2488,3982]},{"id":"5c16238d-bbfc-42b6-bac5-3f722c6bd1b1","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8516193407500001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":34.884953097500002,"profitLoss":348.39999999999998,"totalFees":0.021553329233700003,"mae":-16.82,"mfe":524.67999999999995,"duration":"2923.00:00:00","endTradeDrawdown":405.43000000000001,"isWin":true,"orderIds":[1033,3983]},{"id":"004a5fee-2431-4446-a2c4-fd97b009b6b7","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.093743217,"profitLoss":321.32999999999998,"totalFees":0.020671968123000001,"mae":0,"mfe":377.38999999999999,"duration":"3653.00:00:00","endTradeDrawdown":296.55000000000001,"isWin":true,"orderIds":[79,3984]},{"id":"b056b1f5-b34b-41e5-8dad-57f142794d94","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":68,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.0539731438912607,"profitLoss":108.73999999999999,"totalFees":0.069301801930774051,"mae":-14.83,"mfe":119.37,"duration":"364.00:00:00","endTradeDrawdown":74.980000000000004,"isWin":true,"orderIds":[3592,3985]},{"id":"4f05d2de-4084-47c9-bc46-1aa9e8e617ce","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":57.634316994000002,"profitLoss":-281.63999999999999,"totalFees":0.0200859556002,"mae":-322.74000000000001,"mfe":5.2199999999999998,"duration":"2558.00:00:00","endTradeDrawdown":327.95999999999998,"isWin":false,"orderIds":[1390,3986]},{"id":"0229fc62-f78b-4d85-a7dc-ffc1ff531d2e","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.859626741500001,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.085773403000001,"profitLoss":93.390000000000001,"totalFees":0.019770036279000001,"mae":-11.08,"mfe":97.510000000000005,"duration":"364.00:00:00","endTradeDrawdown":57.259999999999998,"isWin":true,"orderIds":[3537,3987]},{"id":"11838f3d-fd67-4d62-855c-0210a81334e8","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.011488503999999,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.721981648,"profitLoss":489.07999999999998,"totalFees":0.061427490174400003,"mae":-75.019999999999996,"mfe":722.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":377.10000000000002,"isWin":true,"orderIds":[3265,3988]},{"id":"6ffa4507-fb1d-4418-bd4e-b45fd8a563c9","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.443961496,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.721981648,"profitLoss":-4.2800000000000002,"totalFees":0.035996359380800001,"mae":-31.140000000000001,"mfe":6.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":11.9,"isWin":false,"orderIds":[3676,3988]},{"id":"d39ca64e-50fb-438d-843e-47ef77fa2af3","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.876005181,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.212378132000001,"profitLoss":113.27,"totalFees":0.061653990124200003,"mae":-95.299999999999997,"mfe":319.97000000000003,"duration":"1097.00:00:00","endTradeDrawdown":284.24000000000001,"isWin":true,"orderIds":[2944,3989]},{"id":"f7067e07-1435-4e71-a05e-4b3c7a6c8856","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.550000000000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":31.609999999999999,"profitLoss":84.719999999999999,"totalFees":0.019037999999999999,"mae":-42.960000000000001,"mfe":105.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":98.640000000000001,"isWin":true,"orderIds":[3556,3990]},{"id":"393c4933-67fc-4dd4-bfff-793d0e3ec266","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.565205629999999,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.064543577999999,"profitLoss":104.48999999999999,"totalFees":0.019100235374000001,"mae":-175.44999999999999,"mfe":147.28,"duration":"1827.00:00:00","endTradeDrawdown":322.73000000000002,"isWin":true,"orderIds":[1961,3991]},{"id":"7b4b48c2-331d-4e38-81f0-21acc8345897","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.942550296,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":34.725471865999999,"profitLoss":96.609999999999999,"totalFees":0.06763442342885001,"mae":-3.5099999999999998,"mfe":157.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":92.989999999999995,"isWin":true,"orderIds":[3655,3992]},{"id":"f62cc9ea-afa7-4ebf-a7e5-8b4cf88a4705","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2385527770000007,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.735753391999999,"profitLoss":-84.900000000000006,"totalFees":0.066164213127999999,"mae":-93.079999999999998,"mfe":17.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":110.18000000000001,"isWin":false,"orderIds":[3618,3993]},{"id":"e1b28356-2080-4d49-8446-20e5e56b677e","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.440259620577901,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4859063997944,"profitLoss":133.77000000000001,"totalFees":0.062080398651023196,"mae":-39.909999999999997,"mfe":388.43000000000001,"duration":"731.00:00:00","endTradeDrawdown":371.29000000000002,"isWin":true,"orderIds":[3272,3994]},{"id":"4feb5ce2-36af-424b-af70-8702cfccf079","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.401286627000001,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.056343400000003,"profitLoss":76.549999999999997,"totalFees":0.066635061499500006,"mae":-21.039999999999999,"mfe":76.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":66.790000000000006,"isWin":true,"orderIds":[3625,3995]},{"id":"7943996a-9352-4b33-b349-125ea5d11c3c","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.134396389999999,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.009846269000001,"profitLoss":79.879999999999995,"totalFees":0.017195840663399999,"mae":-52.759999999999998,"mfe":138.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.260000000000005,"isWin":true,"orderIds":[3543,3996]},{"id":"8271c78c-6c4e-427d-b0ee-a25c73fc8794","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.279941925605186,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.166711335337602,"profitLoss":-71.599999999999994,"totalFees":0.01756624435049425,"mae":-241.19999999999999,"mfe":47.600000000000001,"duration":"1097.00:00:00","endTradeDrawdown":288.80000000000001,"isWin":false,"orderIds":[2739,3997]},{"id":"9c7e86eb-ce90-4e33-93a6-029c681cfc5e","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.958997274000001,"profitLoss":148.78,"totalFees":0.0172266564996,"mae":-53.030000000000001,"mfe":361.32999999999998,"duration":"2558.00:00:00","endTradeDrawdown":414.36000000000001,"isWin":true,"orderIds":[1386,3998]},{"id":"e0deb03b-8e76-435b-ad63-7883bedc1005","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.87650343,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.4308108510000004,"profitLoss":53.490000000000002,"totalFees":0.063338799716250005,"mae":-66.310000000000002,"mfe":254.27000000000001,"duration":"731.00:00:00","endTradeDrawdown":263.93000000000001,"isWin":true,"orderIds":[3225,3999]},{"id":"66ca12e6-df3e-4dbf-95bc-90ef80255ee2","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6659327392500001,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.740318460000001,"profitLoss":295.04000000000002,"totalFees":0.017537267638800001,"mae":-2.7200000000000002,"mfe":433.22000000000003,"duration":"2923.00:00:00","endTradeDrawdown":378.79000000000002,"isWin":true,"orderIds":[887,4000]},{"id":"cf8a547e-b755-48a8-897b-bb9330f8d80d","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.049999999999997,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.670000000000002,"profitLoss":4.96,"totalFees":0.058446000000000005,"mae":-102.64,"mfe":54.640000000000001,"duration":"1097.00:00:00","endTradeDrawdown":157.28,"isWin":true,"orderIds":[2965,4001]},{"id":"2795d83a-bdfd-44df-9ef1-aa5b60346dad","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.284412414999998,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.947958638000003,"profitLoss":68.969999999999999,"totalFees":0.065716240301200005,"mae":-11.23,"mfe":90.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":69.629999999999995,"isWin":true,"orderIds":[3626,4002]},{"id":"bc1bb8da-dd91-48ad-9c67-e76389d734ca","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.930605643,"profitLoss":87.769999999999996,"totalFees":0.017040162550950002,"mae":-80.739999999999995,"mfe":113.56,"duration":"1097.00:00:00","endTradeDrawdown":194.30000000000001,"isWin":true,"orderIds":[2934,4003]},{"id":"9c16098e-2f6a-4261-9133-393466b9439b","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.850000000000001,"profitLoss":-24.399999999999999,"totalFees":0.059624000000000003,"mae":-57.600000000000001,"mfe":182.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":false,"orderIds":[3245,4004]},{"id":"3d2d00f7-0e55-4326-89b7-6ad7449432bd","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.0417039999999993,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.542795163999999,"profitLoss":72.530000000000001,"totalFees":0.016713413082450002,"mae":-2.1000000000000001,"mfe":127.64,"duration":"364.00:00:00","endTradeDrawdown":85.209999999999994,"isWin":true,"orderIds":[3538,4005]},{"id":"9c766020-8353-4b2c-bd8a-ba81331b36a8","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9107769915588104,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.250196305371633,"profitLoss":-56.409999999999997,"totalFees":0.016725068146967413,"mae":-556.02999999999997,"mfe":64.400000000000006,"duration":"3653.00:00:00","endTradeDrawdown":556.53999999999996,"isWin":false,"orderIds":[139,4006]},{"id":"410f5a49-b57c-4063-bebd-9627d0c087a4","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.538036078287007,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.250196305371633,"profitLoss":12.859999999999999,"totalFees":0.0024188732728661058,"mae":-102.43000000000001,"mfe":40.740000000000002,"duration":"2923.00:00:00","endTradeDrawdown":108.27,"isWin":true,"orderIds":[1060,4006]},{"id":"eb7be74e-60e1-4dac-a229-e69dd06b7a77","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.142251060996678,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.250196305371633,"profitLoss":188.03,"totalFees":0.015255116988028736,"mae":-157.86000000000001,"mfe":271.66000000000003,"duration":"1462.00:00:00","endTradeDrawdown":125.06999999999999,"isWin":true,"orderIds":[2575,4006]},{"id":"a4cd7dc3-a9ef-4185-92b6-9db555b20cca","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.324531892928814,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.250196305371633,"profitLoss":22.149999999999999,"totalFees":0.01393506951321144,"mae":-54.719999999999999,"mfe":40.729999999999997,"duration":"1097.00:00:00","endTradeDrawdown":27.789999999999999,"isWin":true,"orderIds":[2986,4006]},{"id":"e40814b0-7b09-4d42-9c8a-ee6235f0de03","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.83,"profitLoss":194.03999999999999,"totalFees":0.016910499999999998,"mae":-774.20000000000005,"mfe":330.81999999999999,"duration":"1827.00:00:00","endTradeDrawdown":869.82000000000005,"isWin":true,"orderIds":[2158,4007]},{"id":"c8e52a63-4728-455a-8c17-c590a099ed73","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9,"direction":1,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.83,"profitLoss":-31.109999999999999,"totalFees":0.048783,"mae":-1206.8299999999999,"mfe":134.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":166.09,"isWin":false,"orderIds":[3672,4007]},{"id":"edcb8965-5e2c-421e-8315-5bb9077b4ba5","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.549888920000001,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.154073799999999,"profitLoss":-5.54,"totalFees":0.059717746581349998,"mae":-129.75999999999999,"mfe":12.09,"duration":"1097.00:00:00","endTradeDrawdown":141.84999999999999,"isWin":false,"orderIds":[2922,4008]},{"id":"3831fa22-bd98-4ee4-8d4e-2191c44a3cc1","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.622335100000001,"profitLoss":-206.58000000000001,"totalFees":0.016243083199199999,"mae":-461.13999999999999,"mfe":9.0399999999999991,"duration":"3653.00:00:00","endTradeDrawdown":470.18000000000001,"isWin":false,"orderIds":[86,4009]},{"id":"8470985c-ee3f-41ee-84a2-cdceefa987b6","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.927930539999998,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.51412144,"profitLoss":16.41,"totalFees":0.0153395111892,"mae":-3.48,"mfe":42.700000000000003,"duration":"1097.00:00:00","endTradeDrawdown":32.909999999999997,"isWin":true,"orderIds":[2743,4010]},{"id":"ed1995fb-2eef-471d-8994-619368df151f","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.546652010000001,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.51412144,"profitLoss":-159.66999999999999,"totalFees":0.026073723454500004,"mae":-358.62,"mfe":103.15000000000001,"duration":"731.00:00:00","endTradeDrawdown":329.11000000000001,"isWin":false,"orderIds":[3328,4010]},{"id":"2adea66a-e917-43e0-8beb-b96c0d9007ff","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.335600972999998,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":43.774317000000003,"profitLoss":10.93,"totalFees":0.058308849387900007,"mae":-3,"mfe":182.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":174.11000000000001,"isWin":true,"orderIds":[3279,4011]},{"id":"520d862a-88c0-4d6e-b3a4-0ef0a2754046","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.643869227612882,"profitLoss":100.41,"totalFees":0.014962839822965868,"mae":-17.969999999999999,"mfe":143.49000000000001,"duration":"1462.00:00:00","endTradeDrawdown":110.44,"isWin":true,"orderIds":[2490,4012]},{"id":"78b6a161-3651-453b-bda8-dab8d561b48b","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.937217674999999,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.555970607999999,"profitLoss":-54.280000000000001,"totalFees":0.064296233406000006,"mae":-134.72,"mfe":19.489999999999998,"duration":"364.00:00:00","endTradeDrawdown":154.22,"isWin":false,"orderIds":[3630,4013]},{"id":"e70db0a0-81d5-4c30-81b1-27de0b8ef794","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.284296445154181,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.213421404000002,"profitLoss":47.57,"totalFees":0.0145462587744,"mae":-37.289999999999999,"mfe":114.95,"duration":"3653.00:00:00","endTradeDrawdown":152.24000000000001,"isWin":true,"orderIds":[152,4014]},{"id":"2e6b6da9-f6d4-4f28-9b62-a0066f956045","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.828873214432399,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.213421404000002,"profitLoss":5.54,"totalFees":0.0034116715698349325,"mae":-51.039999999999999,"mfe":50.460000000000001,"duration":"2558.00:00:00","endTradeDrawdown":101.48999999999999,"isWin":true,"orderIds":[1438,4014]},{"id":"8673e025-4490-4d15-82f8-f1e1c4afb154","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.463771972,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.213421404000002,"profitLoss":4.5,"totalFees":0.016249033912800002,"mae":-80.370000000000005,"mfe":71.870000000000005,"duration":"1462.00:00:00","endTradeDrawdown":108.59,"isWin":true,"orderIds":[2569,4014]},{"id":"afedd298-8be1-4775-ab64-f2f137c87629","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6786680060000001,"direction":1,"quantity":87,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.325334996,"profitLoss":-56.259999999999998,"totalFees":0.061284563975600004,"mae":-65.25,"mfe":37.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":102.95,"isWin":false,"orderIds":[3575,4015]},{"id":"1c1b1659-9578-44de-91ed-f421e38517af","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.30046325975,"profitLoss":189.66999999999999,"totalFees":0.014034945051562501,"mae":-11.449999999999999,"mfe":218.18000000000001,"duration":"2923.00:00:00","endTradeDrawdown":100.3,"isWin":true,"orderIds":[866,4016]},{"id":"f13b64d1-7eee-42a9-8494-331ab43b3ac8","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.14449892,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.410705579999998,"profitLoss":-16.460000000000001,"totalFees":0.013821111804500002,"mae":-26.190000000000001,"mfe":78.75,"duration":"731.00:00:00","endTradeDrawdown":102.13,"isWin":false,"orderIds":[3191,4017]},{"id":"65675272-34c8-412a-9b0b-95228f5098a6","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":44.841126872600221,"profitLoss":145.69,"totalFees":0.013562957931433604,"mae":-16.640000000000001,"mfe":256.68000000000001,"duration":"3653.00:00:00","endTradeDrawdown":271.13999999999999,"isWin":true,"orderIds":[47,4018]},{"id":"2537a02f-15ea-473f-9a8f-c67ab9f38f53","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.93,"profitLoss":-88.659999999999997,"totalFees":0.012597000000000001,"mae":-437.97000000000003,"mfe":102.83,"duration":"1827.00:00:00","endTradeDrawdown":474.75999999999999,"isWin":false,"orderIds":[2121,4019]},{"id":"30635abf-321a-432f-b052-ec1ca6894e29","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":1,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9900000000000002,"profitLoss":5.04,"totalFees":0.054783000000000005,"mae":-39.960000000000001,"mfe":162.72,"duration":"731.00:00:00","endTradeDrawdown":199.44,"isWin":true,"orderIds":[3226,4020]},{"id":"0254676c-6d08-4bd7-b212-81967bee6ff2","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.454162,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4,"profitLoss":78.700000000000003,"totalFees":0.012635000000000002,"mae":-2921.1300000000001,"mfe":186.72999999999999,"duration":"2191.00:00:00","endTradeDrawdown":479.10000000000002,"isWin":true,"orderIds":[1797,4021]},{"id":"b35bad80-9b7a-4c95-9950-7e3850cd6220","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.745274999999999,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4,"profitLoss":14.07,"totalFees":0.0078726374999999998,"mae":-1370.47,"mfe":63.93,"duration":"1827.00:00:00","endTradeDrawdown":206.00999999999999,"isWin":true,"orderIds":[2214,4021]},{"id":"7c23e8ba-be9e-48a5-92fc-45c079ad07bd","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-24.800000000000001,"totalFees":0.012320000000000001,"mae":-24.800000000000001,"mfe":77.599999999999994,"duration":"1462.00:00:00","endTradeDrawdown":102.40000000000001,"isWin":false,"orderIds":[2485,4022]},{"id":"f8893953-72ce-490a-8ebf-ce86b52bf992","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.460000000000001,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-5.21,"totalFees":0.00096950000000000009,"mae":-5.21,"mfe":15.27,"duration":"1097.00:00:00","endTradeDrawdown":20.48,"isWin":false,"orderIds":[3015,4022]},{"id":"2c58f8a5-561f-4455-9310-4af22daf10da","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-57.079999999999998,"totalFees":0.020739999999999998,"mae":-57.079999999999998,"mfe":24.84,"duration":"731.00:00:00","endTradeDrawdown":81.920000000000002,"isWin":false,"orderIds":[3336,4022]},{"id":"41e875e1-a260-4d83-9c91-4b277840cb5e","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9203960845000001,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.64820512,"profitLoss":33.460000000000001,"totalFees":0.012399565332000002,"mae":-2.9399999999999999,"mfe":70.920000000000002,"duration":"3653.00:00:00","endTradeDrawdown":63.200000000000003,"isWin":true,"orderIds":[80,4023]},{"id":"328beaea-f6da-4c2f-9c01-64b8bdb7b8e6","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2422150455000001,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.64820512,"profitLoss":147.65000000000001,"totalFees":0.0036305949564000004,"mae":-16.140000000000001,"mfe":316.22000000000003,"duration":"2923.00:00:00","endTradeDrawdown":284.38999999999999,"isWin":true,"orderIds":[1053,4023]},{"id":"464738ed-83e8-48d2-9e89-6f0314bbd789","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.4805142552500001,"profitLoss":111.98,"totalFees":0.011901062568850001,"mae":-23.190000000000001,"mfe":145.78,"duration":"1827.00:00:00","endTradeDrawdown":101.69,"isWin":true,"orderIds":[2106,4024]},{"id":"baab4fe6-9ce5-4a2c-92dc-22475892560f","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.018123199999998,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.25472276,"profitLoss":-43.420000000000002,"totalFees":0.011799231972,"mae":-70.75,"mfe":31.68,"duration":"1462.00:00:00","endTradeDrawdown":81.189999999999998,"isWin":false,"orderIds":[2537,4025]},{"id":"9d660acb-bbee-4688-874d-bf57c324bc38","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.885000000000002,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.16,"profitLoss":-10.199999999999999,"totalFees":0.055140750000000002,"mae":-43.439999999999998,"mfe":53.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":97.079999999999998,"isWin":false,"orderIds":[3251,4026]},{"id":"4b925941-92bf-467a-826a-a0319a5d596e","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.889068255000002,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.292860768000001,"profitLoss":19.23,"totalFees":0.011428844576,"mae":-92.859999999999999,"mfe":75.049999999999997,"duration":"3653.00:00:00","endTradeDrawdown":167.91,"isWin":true,"orderIds":[161,4027]},{"id":"50a5220b-0faa-4f42-8a3c-d891e0d8a898","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.373181896799728,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.556577373402071,"profitLoss":-24.02,"totalFees":0.011408900442238148,"mae":-66.659999999999997,"mfe":22.879999999999999,"duration":"364.00:00:00","endTradeDrawdown":88.280000000000001,"isWin":false,"orderIds":[3571,4028]},{"id":"eeca6370-f23d-4905-9ac8-161c98314518","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7099131590000001,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.2062646470000002,"profitLoss":-77.390000000000001,"totalFees":0.01156269053475,"mae":-195.58000000000001,"mfe":94.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":290.5,"isWin":false,"orderIds":[3232,4029]},{"id":"14a83870-d329-4d7f-94d8-a51b9ea80b07","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.843247059999999,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.282447616000001,"profitLoss":-10.66,"totalFees":0.051911759253599997,"mae":-118.20999999999999,"mfe":78.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":134.09,"isWin":false,"orderIds":[2114,4030]},{"id":"f2ac949c-1721-4c6a-95c8-65e3b0f150cf","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.796448542,"profitLoss":-19.199999999999999,"totalFees":0.056272169844999997,"mae":-21.289999999999999,"mfe":13.43,"duration":"364.00:00:00","endTradeDrawdown":34.719999999999999,"isWin":false,"orderIds":[3633,4031]},{"id":"2f028265-0436-4ee7-bfe1-499a9e52cf8d","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.847873910000001,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.945753138000001,"profitLoss":115.48999999999999,"totalFees":0.010250931890000002,"mae":-25.789999999999999,"mfe":163.38,"duration":"3288.00:00:00","endTradeDrawdown":110.66,"isWin":true,"orderIds":[591,4032]},{"id":"b72916bc-a459-4076-8c9c-d3c0559d3379","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":65.841071275000004,"profitLoss":118.05,"totalFees":0.0098795333129999986,"mae":-3.6299999999999999,"mfe":134.43000000000001,"duration":"2191.00:00:00","endTradeDrawdown":110.55,"isWin":true,"orderIds":[1739,4033]},{"id":"2c414164-c55c-4d5c-920f-f1cb794ec07c","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472111125000001,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.507534360000001,"profitLoss":43.659999999999997,"totalFees":0.0097894027440000014,"mae":-0.19,"mfe":52.409999999999997,"duration":"3653.00:00:00","endTradeDrawdown":33.380000000000003,"isWin":true,"orderIds":[99,4034]},{"id":"db3465a7-a5be-4eea-a219-17bced6a1c0e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9888800975000001,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.507534360000001,"profitLoss":124.56,"totalFees":0.0056484619849000006,"mae":-6.9900000000000002,"mfe":150.81999999999999,"duration":"2923.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[1043,4034]},{"id":"9fd9d07e-00fd-465a-af5f-b1b706209f5c","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.680789600000001,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.162836574,"profitLoss":16.300000000000001,"totalFees":0.058176281061400006,"mae":-7.1500000000000004,"mfe":83.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":78.480000000000004,"isWin":true,"orderIds":[3602,4035]},{"id":"d17efdf6-dc58-4c49-88f9-db724c04248f","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.351071896000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.417138337000001,"profitLoss":-0.46000000000000002,"totalFees":0.051634226963550002,"mae":-8.5199999999999996,"mfe":92.290000000000006,"duration":"731.00:00:00","endTradeDrawdown":100.81999999999999,"isWin":false,"orderIds":[3316,4036]},{"id":"2bcc2e08-5a22-4b7b-80c3-7116147d992d","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":55.302480191880555,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":60.241659482711341,"profitLoss":14.82,"totalFees":0.056078461996167284,"mae":-10.380000000000001,"mfe":32.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":21.449999999999999,"isWin":true,"orderIds":[3667,4037]},{"id":"80d90a8c-db23-4ce5-8da2-e46c00790105","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":36.27134976,"profitLoss":28.559999999999999,"totalFees":0.0091622940800000011,"mae":-65.680000000000007,"mfe":389.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":454.86000000000001,"isWin":true,"orderIds":[1948,4038]},{"id":"cdedbfd4-b6d2-4111-9422-0671ea5d4aaf","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.4410624,"direction":0,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.758130385999999,"profitLoss":17.120000000000001,"totalFees":0.057233460137099998,"mae":-7.5099999999999998,"mfe":43.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":41.359999999999999,"isWin":true,"orderIds":[3620,4039]},{"id":"87640589-bc8a-4d32-82f3-efa375c5d644","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.015995099999998,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.411547214999999,"profitLoss":-60.229999999999997,"totalFees":0.051730899808500007,"mae":-158.55000000000001,"mfe":2.8399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":161.38999999999999,"isWin":false,"orderIds":[2889,4040]},{"id":"92858e5b-95ef-44a4-aeed-0d9108364d27","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.596039659999999,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.141199808,"profitLoss":-10.82,"totalFees":0.056283143673600003,"mae":-13.42,"mfe":12.01,"duration":"364.00:00:00","endTradeDrawdown":25.43,"isWin":false,"orderIds":[3645,4041]},{"id":"ce78d723-66a1-42fc-a22d-62e3e7d04780","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.424476136999999,"profitLoss":-22.289999999999999,"totalFees":0.0080574170100000016,"mae":-38.119999999999997,"mfe":31.300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":60.600000000000001,"isWin":false,"orderIds":[2127,4042]},{"id":"909eea15-2b23-426c-a547-f89c4fdf95ce","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.438868124000003,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.754746660000002,"profitLoss":-13.26,"totalFees":0.0082083055040000005,"mae":-44.740000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":44.740000000000002,"isWin":false,"orderIds":[3566,4043]},{"id":"e0e0af64-0e4b-42bf-8b05-41559baa4d0b","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.893458878000001,"profitLoss":113.75,"totalFees":0.0080145303079999994,"mae":-9.2699999999999996,"mfe":240.84999999999999,"duration":"2923.00:00:00","endTradeDrawdown":198.66999999999999,"isWin":true,"orderIds":[1015,4044]},{"id":"d7f7b290-a6fc-4277-aaaf-03e50f07b780","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.165597529948746,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.21878672448028,"profitLoss":12.640000000000001,"totalFees":0.05622615902777886,"mae":-3.6400000000000001,"mfe":38.770000000000003,"duration":"364.00:00:00","endTradeDrawdown":39.439999999999998,"isWin":true,"orderIds":[3596,4045]},{"id":"0762f1fb-1674-4250-a4d2-bc2904a9b856","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":50.707740184999999,"profitLoss":12.630000000000001,"totalFees":0.054608672224499999,"mae":-1.6699999999999999,"mfe":67.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":69.629999999999995,"isWin":true,"orderIds":[3669,4046]},{"id":"1420c0d7-6b61-46b0-9c7a-de74e1ad4425","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.332817142,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.668312071999999,"profitLoss":21.32,"totalFees":0.049730601587000003,"mae":-10.43,"mfe":77.290000000000006,"duration":"731.00:00:00","endTradeDrawdown":86.129999999999995,"isWin":true,"orderIds":[3308,4047]},{"id":"1fca3364-a645-498f-86d4-d411aa821816","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1870207854415504,"profitLoss":-4.6399999999999997,"totalFees":0.049640031244538647,"mae":-40.200000000000003,"mfe":6.9400000000000004,"duration":"731.00:00:00","endTradeDrawdown":47.140000000000001,"isWin":false,"orderIds":[3257,4048]},{"id":"f43a4eb0-3016-4940-944a-b1f4bc7568e4","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.154378250000001,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.40426441,"profitLoss":-46,"totalFees":0.049637418813500006,"mae":-106.11,"mfe":7.79,"duration":"1097.00:00:00","endTradeDrawdown":113.91,"isWin":false,"orderIds":[2897,4049]},{"id":"4c40cb3d-babd-4681-8815-caa21a5b1e15","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4118920739999998,"direction":1,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.592727064,"profitLoss":-3.4399999999999999,"totalFees":0.0557183604474,"mae":-87.760000000000005,"mfe":6.1799999999999997,"duration":"364.00:00:00","endTradeDrawdown":93.950000000000003,"isWin":false,"orderIds":[3586,4050]},{"id":"c99513b5-df8e-4fde-9b64-c693781acd0a","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.145845919999999,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.133830639999999,"profitLoss":-21.079999999999998,"totalFees":0.0060459376656,"mae":-75.209999999999994,"mfe":41.969999999999999,"duration":"1462.00:00:00","endTradeDrawdown":117.18000000000001,"isWin":false,"orderIds":[2482,4051]},{"id":"26c484ac-5ba0-450f-9e2c-3bef075021b6","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.20012605,"profitLoss":29.170000000000002,"totalFees":0.0059521381938000004,"mae":-8.0500000000000007,"mfe":58.369999999999997,"duration":"2558.00:00:00","endTradeDrawdown":63.07,"isWin":true,"orderIds":[1384,4052]},{"id":"3ea0f5cb-1999-49e1-8a2a-fbd29281339f","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.794811810999999,"profitLoss":18.84,"totalFees":0.0045765588717999999,"mae":-23.199999999999999,"mfe":121.73,"duration":"3653.00:00:00","endTradeDrawdown":144.94,"isWin":true,"orderIds":[210,4053]},{"id":"8b053c03-499f-4baf-8ae8-16b6405f6e75","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.010198680999999,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.427929826,"profitLoss":-21.16,"totalFees":0.044648252540099999,"mae":-40.600000000000001,"mfe":0.98999999999999999,"duration":"731.00:00:00","endTradeDrawdown":41.590000000000003,"isWin":false,"orderIds":[3323,4054]},{"id":"10b2de20-c870-4000-afcd-b2d1db501cc1","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.100008046999999,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.788238450000001,"profitLoss":-0.62,"totalFees":0.0025038676323,"mae":-3.0099999999999998,"mfe":11.880000000000001,"duration":"364.00:00:00","endTradeDrawdown":14.880000000000001,"isWin":false,"orderIds":[3521,4055]},{"id":"94f5113f-2ac4-4a95-8ee7-c62828dcbeb7","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3836248560000008,"profitLoss":-31.559999999999999,"totalFees":0.0023648248125000002,"mae":-144.33000000000001,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":144.33000000000001,"isWin":false,"orderIds":[41,4056]},{"id":"dc1b99e8-7f94-496c-b75d-b2d9f8f1bf22","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6590961400000008,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3202689200000002,"profitLoss":1.6899999999999999,"totalFees":0.052220731101749997,"mae":-9.4600000000000009,"mfe":5.4699999999999998,"duration":"364.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[3588,4057]},{"id":"7bf73c1a-cdd3-46ae-a207-414e2f5aa61b","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":44.324304587,"profitLoss":13.58,"totalFees":0.0022627318841000003,"mae":-1.1599999999999999,"mfe":75.959999999999994,"duration":"1827.00:00:00","endTradeDrawdown":75.920000000000002,"isWin":true,"orderIds":[2183,4058]},{"id":"a8183188-049b-4299-90c4-3214a8448b96","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.359999999999999,"profitLoss":1.02,"totalFees":0.0021870000000000001,"mae":-14.58,"mfe":4.1699999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.239999999999998,"isWin":true,"orderIds":[3550,4059]},{"id":"b17b3a81-3f44-4792-8f6c-60e60691f38e","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.919571699999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.74309452,"profitLoss":22.18,"totalFees":0.0020861666280000001,"mae":-17.530000000000001,"mfe":55.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":72.930000000000007,"isWin":true,"orderIds":[3219,4060]},{"id":"465497cf-4469-412c-af07-a0386a50b2c6","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.489999999999998,"profitLoss":3.6800000000000002,"totalFees":0.050083000000000003,"mae":-8.3900000000000006,"mfe":3.6800000000000002,"duration":"364.00:00:00","endTradeDrawdown":10.359999999999999,"isWin":true,"orderIds":[3615,4061]},{"id":"34c42516-b3df-4d5f-ba51-e1fd0244a71a","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.771407275,"profitLoss":-1.9099999999999999,"totalFees":0.050173059245099988,"mae":-4.6799999999999997,"mfe":8.5999999999999996,"duration":"364.00:00:00","endTradeDrawdown":12.31,"isWin":false,"orderIds":[3612,4062]},{"id":"98646983-94ad-43a8-80d0-e1c4e1d71639","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.414447319000001,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.095163121999999,"profitLoss":1.3200000000000001,"totalFees":0.0500065618228,"mae":-3.04,"mfe":3.1600000000000001,"duration":"364.00:00:00","endTradeDrawdown":5.7699999999999996,"isWin":true,"orderIds":[3587,4063]},{"id":"3e6436b8-b487-40ef-9fc1-f7b7020a754c","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.385841852916581,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.403563713,"profitLoss":3.02,"totalFees":0.0010384215083000001,"mae":-7.5700000000000003,"mfe":14.82,"duration":"2191.00:00:00","endTradeDrawdown":22.390000000000001,"isWin":true,"orderIds":[1755,4064]},{"id":"69bcde26-b0d9-4ee1-bf8d-7612741a0fcb","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.75,"profitLoss":5.2999999999999998,"totalFees":0.043790999999999997,"mae":-2.3199999999999998,"mfe":13.6,"duration":"731.00:00:00","endTradeDrawdown":12.94,"isWin":true,"orderIds":[3271,4065]},{"id":"7a60ec87-2a26-4171-8cf1-68d2ede17cfe","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7698023816863708,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.2145051772160969,"profitLoss":0.56000000000000005,"totalFees":0.00026574937642505971,"mae":-0.29999999999999999,"mfe":1.2,"duration":"364.00:00:00","endTradeDrawdown":1.3100000000000001,"isWin":true,"orderIds":[3555,4066]},{"id":"10a2e7b8-1dc1-405e-bbe4-c6584cd84d08","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.430235745999999,"direction":1,"quantity":87,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.213864471999999,"profitLoss":105.81999999999999,"totalFees":0.14111036906410002,"mae":-231.05000000000001,"mfe":251.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":293.16000000000003,"isWin":true,"orderIds":[3603,4067]},{"id":"8162e12a-6452-47f0-b14b-5b659e7f3bd7","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.5960101809999996,"direction":1,"quantity":173,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.8811505970000004,"profitLoss":123.67,"totalFees":0.087282121270200005,"mae":-264.73000000000002,"mfe":132.69,"duration":"364.00:00:00","endTradeDrawdown":280.83999999999997,"isWin":true,"orderIds":[3559,4068]},{"id":"d36e0151-9076-4091-a8e9-aa68e2d1c808","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.151448416000001,"direction":0,"quantity":53,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3264948000000008,"profitLoss":-361.72000000000003,"totalFees":0.087275395318650001,"mae":-530.84000000000003,"mfe":42.25,"duration":"1097.00:00:00","endTradeDrawdown":573.09000000000003,"isWin":false,"orderIds":[2740,4069]},{"id":"8e72b587-eddc-4fe2-9c26-07b0705dcb0c","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.966248370000001,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3264948000000008,"profitLoss":-50.960000000000001,"totalFees":0.0091705379682000005,"mae":-95.629999999999995,"mfe":55.75,"duration":"731.00:00:00","endTradeDrawdown":117,"isWin":false,"orderIds":[3374,4069]},{"id":"99fcf51d-bcdb-4c23-94f4-d779eea16ea8","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.646640378000001,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3264948000000008,"profitLoss":-31.68,"totalFees":0.012812549608800001,"mae":-108.26000000000001,"mfe":151.25,"duration":"364.00:00:00","endTradeDrawdown":57.229999999999997,"isWin":false,"orderIds":[3743,4069]},{"id":"be5ce090-2c6d-4659-be90-64b0e5a8d737","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":44.182919521999999,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.074901910000001,"profitLoss":-173.05000000000001,"totalFees":0.12521070158280001,"mae":-366.5,"mfe":185.41,"duration":"731.00:00:00","endTradeDrawdown":432.64999999999998,"isWin":false,"orderIds":[3318,4070]},{"id":"30aefcb8-96b6-478d-bb98-d069b0f7e5b2","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.327900944,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.074901910000001,"profitLoss":-24.760000000000002,"totalFees":0.0065900250864000002,"mae":-55.299999999999997,"mfe":31.84,"duration":"364.00:00:00","endTradeDrawdown":59.310000000000002,"isWin":false,"orderIds":[3785,4070]},{"id":"ddc5059b-8c8a-42ca-808e-55b401528670","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":722.0802453,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":786.73792179999998,"profitLoss":64.659999999999997,"totalFees":0.11600838603000001,"mae":-24.190000000000001,"mfe":397.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":412.97000000000003,"isWin":true,"orderIds":[3675,4071]},{"id":"fb9fb6d8-8d9e-4178-abf2-706953c29748","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.951947140942707,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":352.81999999999999,"totalFees":0.078584656332000014,"mae":-416.67000000000002,"mfe":380.54000000000002,"duration":"1462.00:00:00","endTradeDrawdown":514.53999999999996,"isWin":true,"orderIds":[2554,4072]},{"id":"3c341808-10da-4b08-b629-2f05bf078719","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":108.93993399999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":71.390000000000001,"totalFees":0.0054684666140000001,"mae":-38.539999999999999,"mfe":75.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":40.380000000000003,"isWin":true,"orderIds":[3387,4072]},{"id":"23cf42dd-146c-480e-a122-7d3b3cad8c48","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":64.831188460000007,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":190.97999999999999,"totalFees":0.022838422222000002,"mae":-578.51999999999998,"mfe":218.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":114.16,"isWin":true,"orderIds":[3698,4072]},{"id":"6d92529d-5edc-4da3-ab22-71a09c8c5711","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":177.12526215,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":115.619701975,"profitLoss":-307.52999999999997,"totalFees":0.11555922673375001,"mae":-320.51999999999998,"mfe":202.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":523,"isWin":false,"orderIds":[3671,4073]},{"id":"4b1d39ce-ff24-41d4-86f2-2ac8cc2a76e7","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":550.10000000000002,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":633.16999999999996,"profitLoss":83.069999999999993,"totalFees":0.089928999999999995,"mae":-230.06,"mfe":202.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":314.44,"isWin":true,"orderIds":[3329,4074]},{"id":"c4d3c76a-268a-4d23-9953-ddf0e8e588a7","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.016813060403775,"direction":0,"quantity":42,"exitTime":"2010-12-17T05:00:00Z","exitPrice":9.0471315000000008,"profitLoss":-82.730000000000004,"totalFees":0.019171694115000002,"mae":-109.54000000000001,"mfe":607.55999999999995,"duration":"1963.01:00:00","endTradeDrawdown":690.27999999999997,"isWin":false,"orderIds":[2157,3891]},{"id":"c10bcaf0-d536-4278-bc82-d9aeb30f9d0d","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.030547062,"direction":1,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.2537424,"profitLoss":-63.609999999999999,"totalFees":0.0465013201536,"mae":-100.72,"mfe":68.5,"duration":"364.00:00:00","endTradeDrawdown":169.22,"isWin":false,"orderIds":[3933,4196]},{"id":"ee4047d2-44f8-48f8-8a6b-18ef2be1737d","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.034407368,"direction":1,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.977790809999998,"profitLoss":-165.62,"totalFees":0.095262106249799999,"mae":-389.10000000000002,"mfe":62.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":451.19999999999999,"isWin":false,"orderIds":[4141,4197]},{"id":"c281d8f3-9aee-4f64-b9ec-112b9ca04e3d","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.924171733000001,"direction":0,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.353730771999999,"profitLoss":119.05,"totalFees":0.049284539530800003,"mae":0,"mfe":333.19,"duration":"364.00:00:00","endTradeDrawdown":263.94,"isWin":true,"orderIds":[3948,4198]},{"id":"a29b93fc-60f8-4c86-91cc-94e963a4e58a","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.73543274,"direction":1,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.564346230000002,"profitLoss":-82.299999999999997,"totalFees":0.09322944818175001,"mae":-113.48999999999999,"mfe":32.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":145.93000000000001,"isWin":false,"orderIds":[4082,4199]},{"id":"722071b5-0b69-470f-a58e-eb1b9d5dd4dc","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.006246839999999,"direction":0,"quantity":64,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.458562799999999,"profitLoss":412.94999999999999,"totalFees":0.1084996272064,"mae":-37.770000000000003,"mfe":965.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":769.49000000000001,"isWin":true,"orderIds":[4083,4200]},{"id":"e1f63cc5-2dae-4d3f-b77a-64497c6eacc2","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.345757798000001,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":54.258078576000003,"profitLoss":472.81,"totalFees":0.11124869583625001,"mae":-94.609999999999999,"mfe":542.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":148.15000000000001,"isWin":true,"orderIds":[4158,4201]},{"id":"d6f4d40f-2085-482b-af34-455782571434","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":64.670000000000002,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-513.11000000000001,"totalFees":0.040689000000000003,"mae":-540.14999999999998,"mfe":18.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":558.35000000000002,"isWin":false,"orderIds":[3125,4202]},{"id":"d13df8a2-a570-4f9d-9acc-f6fe4e7adc66","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.390000000000001,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-161.52000000000001,"totalFees":0.017919999999999998,"mae":-178.16,"mfe":165.44,"duration":"728.00:00:00","endTradeDrawdown":319.92000000000002,"isWin":false,"orderIds":[3712,4202]},{"id":"662c5a28-e712-4ebe-a6b7-d80221f870e1","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.539999999999999,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-16.079999999999998,"totalFees":0.016050000000000002,"mae":-41.039999999999999,"mfe":474.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":161.03999999999999,"isWin":false,"orderIds":[4183,4202]},{"id":"f7b40426-512f-4c8e-8669-a071e05bf8b4","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":75,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":645.70000000000005,"totalFees":0.048180000000000008,"mae":0,"mfe":689.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":122.09999999999999,"isWin":true,"orderIds":[4126,4203]},{"id":"f72e966e-1257-44ba-a5bd-71d98f9c6a06","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.926577111693211,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.179315168254583,"profitLoss":506.37,"totalFees":0.053112913856729768,"mae":-34.869999999999997,"mfe":610.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":343.67000000000002,"isWin":true,"orderIds":[3548,4204]},{"id":"43c2afdf-7d51-487d-9d87-ff57e31b519b","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.872129611999998,"direction":1,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.092307082000001,"profitLoss":94.510000000000005,"totalFees":0.082876646142300003,"mae":-172.63,"mfe":108.61,"duration":"364.00:00:00","endTradeDrawdown":281.24000000000001,"isWin":true,"orderIds":[4171,4205]},{"id":"bb53ba70-d455-4b53-8e1e-c1fcec5f94ad","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.393856246111188,"direction":0,"quantity":54,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.701723903081838,"profitLoss":718.62,"totalFees":0.078997276305456124,"mae":-30.079999999999998,"mfe":730.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":304,"isWin":true,"orderIds":[3920,4206]},{"id":"6db13a2d-dec0-4fdd-8b73-51727bacae6d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.206501621999998,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":71.317528789999997,"profitLoss":416,"totalFees":0.062929926504000006,"mae":-83.290000000000006,"mfe":568.38,"duration":"364.00:00:00","endTradeDrawdown":248.5,"isWin":true,"orderIds":[3909,4207]},{"id":"54c3b6fc-cf0f-4e71-a2c9-6c80fdb72115","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":11.923846615,"direction":1,"quantity":75,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.641153492999999,"profitLoss":-203.80000000000001,"totalFees":0.09879928285874999,"mae":-473.87,"mfe":246.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":720.41999999999996,"isWin":false,"orderIds":[4100,4208]},{"id":"03c8613d-979e-4561-b4d6-df7d0435dfee","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9,"direction":1,"quantity":84,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.32,"profitLoss":-362.88,"totalFees":0.053003999999999996,"mae":-5963.1599999999999,"mfe":666.96000000000004,"duration":"728.00:00:00","endTradeDrawdown":1002.96,"isWin":false,"orderIds":[3672,4209]},{"id":"30363b19-4bc8-4e5b-9b5b-c3b641c37cf3","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":6.9059174800000003,"direction":0,"quantity":130,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.278125278999999,"profitLoss":568.38999999999999,"totalFees":0.1183790404355,"mae":-119.77,"mfe":659.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":192.72,"isWin":true,"orderIds":[4076,4210]},{"id":"97469328-a578-4550-8ba8-95f01b537ccc","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.407951068999999,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.134531822,"profitLoss":87.25,"totalFees":0.047653751110400003,"mae":-63.030000000000001,"mfe":127.17,"duration":"364.00:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[3935,4211]},{"id":"7b8bcc4e-4da9-4baf-a282-d93238f71f4a","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.371828005000001,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.152346125000001,"profitLoss":-53.420000000000002,"totalFees":0.090492940601700003,"mae":-149.06,"mfe":138.37,"duration":"364.00:00:00","endTradeDrawdown":287.43000000000001,"isWin":false,"orderIds":[4139,4212]},{"id":"36debc8d-0727-4b0d-933f-9f2fa72e8044","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.14449892,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.22896673,"profitLoss":-2.5299999999999998,"totalFees":0.041194419048000003,"mae":-60.43,"mfe":181.72999999999999,"duration":"1095.00:00:00","endTradeDrawdown":240.41999999999999,"isWin":false,"orderIds":[3191,4213]},{"id":"6f5e0d61-e451-46a3-bd27-119b7dd9718e","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.912564071999999,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.22896673,"profitLoss":-25.48,"totalFees":0.0097292723527999999,"mae":-46.710000000000001,"mfe":42.079999999999998,"duration":"728.00:00:00","endTradeDrawdown":54.25,"isWin":false,"orderIds":[3765,4213]},{"id":"0118e1c5-53bf-4747-aba4-78cd2a2c8ffa","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":115.619701975,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":145.36456137499999,"profitLoss":-208.21000000000001,"totalFees":0.050281803363750002,"mae":-217.31,"mfe":187.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":405.13999999999999,"isWin":false,"orderIds":[4073,4214]},{"id":"bd8750d9-0c85-4f23-9af9-a03b57f81ff3","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.676724400000001,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.871461728,"profitLoss":582.23000000000002,"totalFees":0.1168519869088,"mae":-128.93000000000001,"mfe":582.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":150.09,"isWin":true,"orderIds":[4170,4215]},{"id":"ebacd3fd-731d-432e-962d-88ccce6217a6","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.2537056,"direction":0,"quantity":67,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.897369893,"profitLoss":110.13,"totalFees":0.09359561120700001,"mae":-0.73999999999999999,"mfe":312.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":218.78,"isWin":true,"orderIds":[4095,4216]},{"id":"9c67cf65-0b1f-406b-aa56-08ccec125ca1","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.620024190000002,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.204975000000005,"profitLoss":313.36000000000001,"totalFees":0.10197069255200002,"mae":-93.099999999999994,"mfe":436.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":303.64999999999998,"isWin":true,"orderIds":[4138,4217]},{"id":"a6e9f575-c763-42e7-a38e-42673d4790ae","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0719022990535185,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.253725988999999,"profitLoss":-150.81999999999999,"totalFees":0.047571577868750006,"mae":-606.16999999999996,"mfe":0,"duration":"4017.00:00:00","endTradeDrawdown":606.16999999999996,"isWin":false,"orderIds":[41,4218]},{"id":"cb9221ab-365a-4e12-9b30-0cffa0f4f13e","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.0660542,"direction":1,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.253725988999999,"profitLoss":145.31,"totalFees":0.0202260146625,"mae":-396.77999999999997,"mfe":324.85000000000002,"duration":"1826.00:00:00","endTradeDrawdown":225.58000000000001,"isWin":true,"orderIds":[2564,4218]},{"id":"53caf0c5-72fa-434a-8cc8-28a6eda7bc10","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.718826364,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.253725988999999,"profitLoss":39.439999999999998,"totalFees":0.0103068786624,"mae":-307.49000000000001,"mfe":154.34999999999999,"duration":"1461.00:00:00","endTradeDrawdown":144.37,"isWin":true,"orderIds":[2991,4218]},{"id":"64744b51-7da2-480b-9bb3-7ae826449bda","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.0277454400000003,"direction":1,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.253725988999999,"profitLoss":-35.549999999999997,"totalFees":0.013255332899199999,"mae":-664.37,"mfe":172.72,"duration":"1095.00:00:00","endTradeDrawdown":261.68000000000001,"isWin":false,"orderIds":[3359,4218]},{"id":"605f2297-756e-488c-9b30-433a30bf4598","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7576312250000008,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.253725988999999,"profitLoss":-1.98,"totalFees":0.0019531871184000002,"mae":-88.719999999999999,"mfe":26.739999999999998,"duration":"728.00:00:00","endTradeDrawdown":17.399999999999999,"isWin":false,"orderIds":[3799,4218]},{"id":"df6edd42-ab83-404a-b5cd-584995802740","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.252367889999999,"direction":1,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.057308415999998,"profitLoss":-148.28999999999999,"totalFees":0.050868299329599999,"mae":-235.08000000000001,"mfe":232.81,"duration":"1095.00:00:00","endTradeDrawdown":467.88999999999999,"isWin":false,"orderIds":[3314,4219]},{"id":"05ae36c1-ed1e-49f8-809b-b9e834651f7f","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.306329000000002,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.057308415999998,"profitLoss":-141.00999999999999,"totalFees":0.012783797400000001,"mae":-195.81999999999999,"mfe":99.689999999999998,"duration":"728.00:00:00","endTradeDrawdown":200.13,"isWin":false,"orderIds":[3745,4219]},{"id":"99faaf42-cfca-42a5-9560-aea0a6846856","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.384999999999998,"profitLoss":908.90999999999997,"totalFees":0.064964250000000001,"mae":-63.640000000000001,"mfe":972.54999999999995,"duration":"1826.00:00:00","endTradeDrawdown":299.32999999999998,"isWin":true,"orderIds":[2358,4220]},{"id":"782888d1-38b9-422e-af22-3c83448fd554","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.423320909999999,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.384999999999998,"profitLoss":41.920000000000002,"totalFees":0.0012423320909999999,"mae":-10.65,"mfe":45.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":8.7799999999999994,"isWin":true,"orderIds":[3405,4220]},{"id":"16d4a774-97b8-434d-aeeb-5c7dc10bea54","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.440259620577901,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.882265115704801,"profitLoss":51.159999999999997,"totalFees":0.050955600579552895,"mae":-29.559999999999999,"mfe":287.73000000000002,"duration":"1095.00:00:00","endTradeDrawdown":275.02999999999997,"isWin":true,"orderIds":[3272,4221]},{"id":"89466105-af5e-432b-97c0-98c9a85eac4e","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.4477447890119,"direction":1,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.882265115704801,"profitLoss":-249.99000000000001,"totalFees":0.024800548286047924,"mae":-435.63999999999999,"mfe":294.12,"duration":"728.00:00:00","endTradeDrawdown":338.44,"isWin":false,"orderIds":[3693,4221]},{"id":"fa58022f-f75b-43d4-88cf-c346f302481e","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.061733662864,"direction":1,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.071856684864159,"profitLoss":-279.31,"totalFees":0.057746378948583282,"mae":-447.73000000000002,"mfe":157.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":604.74000000000001,"isWin":false,"orderIds":[3923,4222]},{"id":"0371c6e5-2303-4ea0-836d-d9d8c603316f","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":79.12735782,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":82.582033199999998,"profitLoss":38,"totalFees":0.087915037996500009,"mae":-160.05000000000001,"mfe":175.87,"duration":"364.00:00:00","endTradeDrawdown":335.92000000000002,"isWin":true,"orderIds":[4172,4223]},{"id":"d2bf1f90-18cd-4a1e-831e-483704b582f9","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.015995099999998,"direction":0,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.016235245000001,"profitLoss":-133,"totalFees":0.045717008634000002,"mae":-430.35000000000002,"mfe":7.71,"duration":"1461.00:00:00","endTradeDrawdown":438.06,"isWin":false,"orderIds":[2889,4224]},{"id":"0504d5f8-5460-438a-9591-7a54a689df2d","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.860704245000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.016235245000001,"profitLoss":-9.2200000000000006,"totalFees":0.0069859263375000001,"mae":-87.469999999999999,"mfe":27.809999999999999,"duration":"1095.00:00:00","endTradeDrawdown":108.22,"isWin":false,"orderIds":[3383,4224]},{"id":"0199d960-376b-40f0-a099-fde39eef3029","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.364186624999999,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.016235245000001,"profitLoss":43.82,"totalFees":0.014016119931000002,"mae":-143.97999999999999,"mfe":132.69,"duration":"728.00:00:00","endTradeDrawdown":77.030000000000001,"isWin":true,"orderIds":[3740,4224]},{"id":"5ee6b506-da72-480f-98c4-4a02baa578a2","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.565205629999999,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.682754784,"profitLoss":308.12,"totalFees":0.068617396645600001,"mae":-166.22,"mfe":362.18000000000001,"duration":"2191.00:00:00","endTradeDrawdown":305.75,"isWin":true,"orderIds":[1961,4225]},{"id":"9a78f80e-095b-4777-a0ba-72a3a85728ca","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.514989968,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.682754784,"profitLoss":127.17,"totalFees":0.0047168355024,"mae":-57.289999999999999,"mfe":148.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":118.90000000000001,"isWin":true,"orderIds":[2605,4225]},{"id":"0927a73f-7841-4790-94c7-cff40089dbff","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.501274310500001,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.682754784,"profitLoss":85.090000000000003,"totalFees":0.0051634985881499999,"mae":-73.019999999999996,"mfe":103.11,"duration":"1095.00:00:00","endTradeDrawdown":75.120000000000005,"isWin":true,"orderIds":[3388,4225]},{"id":"4b4d2cc0-90f3-40f5-aa92-6776239b5984","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.249831714999999,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.682754784,"profitLoss":213.63,"totalFees":0.010152751188775001,"mae":-128.94999999999999,"mfe":252.66999999999999,"duration":"728.00:00:00","endTradeDrawdown":77.640000000000001,"isWin":true,"orderIds":[3764,4225]},{"id":"cc4395bb-4889-4a23-b7a6-8b74da0c7232","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":69.126909890999997,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":77.702500584999996,"profitLoss":-102.91,"totalFees":0.087510740507400001,"mae":-104.84999999999999,"mfe":208.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":313.57999999999998,"isWin":false,"orderIds":[4180,4226]},{"id":"807451b4-7f58-44ed-a56f-15dc087f2131","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.1511439115000002,"direction":0,"quantity":216,"exitTime":"2011-08-02T04:00:00Z","exitPrice":5.858358816,"profitLoss":368.75999999999999,"totalFees":0.10606590829934999,"mae":-79.230000000000004,"mfe":459.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":133.31999999999999,"isWin":true,"orderIds":[4088,4227]},{"id":"e8ceb7cd-8282-458e-9c6b-e055adaedbd0","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":-150.96000000000001,"totalFees":0.045062499999999998,"mae":-600.96000000000004,"mfe":48.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":649.32000000000005,"isWin":false,"orderIds":[2187,4228]},{"id":"f5a12871-6b05-44dc-8cfb-4dd3ce98df34","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":53,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":81.950000000000003,"totalFees":0.014102499999999999,"mae":-105.55,"mfe":165,"duration":"728.00:00:00","endTradeDrawdown":48.299999999999997,"isWin":true,"orderIds":[3737,4228]},{"id":"635ee005-da6e-4a22-ad81-ea94f8509a09","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.479999999999997,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":-9.0399999999999991,"totalFees":0.01392,"mae":-309.04000000000002,"mfe":123.84,"duration":"364.00:00:00","endTradeDrawdown":61.840000000000003,"isWin":false,"orderIds":[4184,4228]},{"id":"89d1763b-bbaf-4352-803f-772a47892961","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.270000000000003,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":129.53999999999999,"profitLoss":1963.9400000000001,"totalFees":0.18375499999999997,"mae":-18.920000000000002,"mfe":2068.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":204.38,"isWin":true,"orderIds":[4140,4229]},{"id":"cb95e1c9-4bad-4cfb-878a-7154f2f3af46","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":59.634284748877811,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":69.303795463531202,"profitLoss":-145.03999999999999,"totalFees":0.095735509639054375,"mae":-303.11000000000001,"mfe":100.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":403.95999999999998,"isWin":false,"orderIds":[4077,4230]},{"id":"528a2715-fedf-4798-a764-951f7afe0d12","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.6616258039999998,"direction":1,"quantity":166,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.6672968479999999,"profitLoss":331.06,"totalFees":0.07695935857080001,"mae":-59.619999999999997,"mfe":353.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":274.56999999999999,"isWin":true,"orderIds":[4079,4231]},{"id":"43307a56-ec7f-4d07-be7f-e3ed2eb86969","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.730837392,"direction":1,"quantity":71,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.052150623999999,"profitLoss":119.19,"totalFees":0.084369730185450006,"mae":-231.11000000000001,"mfe":144.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":375.97000000000003,"isWin":true,"orderIds":[4123,4232]},{"id":"5a9846ef-9deb-4a0b-b86a-8cd5420f2c53","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.748506875,"direction":0,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.486587167500002,"profitLoss":98.569999999999993,"totalFees":0.055559651268749996,"mae":-245.88999999999999,"mfe":201.31,"duration":"1826.00:00:00","endTradeDrawdown":370.80000000000001,"isWin":true,"orderIds":[2472,4233]},{"id":"1e415924-1132-43f3-8e11-780585acf447","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.287720574000002,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.486587167500002,"profitLoss":31.190000000000001,"totalFees":0.0052435849476000001,"mae":-26.219999999999999,"mfe":48.32,"duration":"1461.00:00:00","endTradeDrawdown":61.799999999999997,"isWin":true,"orderIds":[3001,4233]},{"id":"b8650bf4-9f4f-4525-9aa0-a7c11a5afd8a","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.886924630999999,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.486587167500002,"profitLoss":15.6,"totalFees":0.0058917468529500003,"mae":-41.810000000000002,"mfe":32.719999999999999,"duration":"728.00:00:00","endTradeDrawdown":50.609999999999999,"isWin":true,"orderIds":[3787,4233]},{"id":"e5979d70-0d3d-4873-b247-92741d73c014","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.88939616,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.486587167500002,"profitLoss":9.1899999999999995,"totalFees":0.0018043938064,"mae":-9.9399999999999995,"mfe":14.9,"duration":"364.00:00:00","endTradeDrawdown":5.6299999999999999,"isWin":true,"orderIds":[4193,4233]},{"id":"de63e1a6-502f-46f1-80d3-9c6a51347940","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":87.158279214000004,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":117.97532044,"profitLoss":308.17000000000002,"totalFees":0.10227960235200002,"mae":-48.210000000000001,"mfe":395.91000000000003,"duration":"364.00:00:00","endTradeDrawdown":106.27,"isWin":true,"orderIds":[4156,4234]},{"id":"1a2ed9e6-0e56-457c-94bf-5d6b814510f3","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.727319824999999,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.67433076,"profitLoss":222.62,"totalFees":0.09898992945,"mae":-48.549999999999997,"mfe":314.29000000000002,"duration":"364.00:00:00","endTradeDrawdown":150.25999999999999,"isWin":true,"orderIds":[4116,4235]},{"id":"8c2f32dd-3c30-44a4-98b7-6dd509e78217","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2422150455000001,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.622496013999999,"profitLoss":97.140000000000001,"totalFees":0.074890295688,"mae":-5.3799999999999999,"mfe":105.41,"duration":"3287.00:00:00","endTradeDrawdown":94.799999999999997,"isWin":true,"orderIds":[1053,4236]},{"id":"3d5997b2-e9c5-43cd-9bc8-496e918b6dc6","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.6173243125000001,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.622496013999999,"profitLoss":320.05000000000001,"totalFees":0.0032496958999999998,"mae":-21.68,"mfe":347.61000000000001,"duration":"2555.00:00:00","endTradeDrawdown":315.98000000000002,"isWin":true,"orderIds":[1825,4236]},{"id":"7c2a3e28-d73a-444d-ae4d-8a5728075097","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.714350244,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.622496013999999,"profitLoss":71.719999999999999,"totalFees":0.0021903832879500004,"mae":-30.800000000000001,"mfe":79.989999999999995,"duration":"1826.00:00:00","endTradeDrawdown":94.799999999999997,"isWin":true,"orderIds":[2619,4236]},{"id":"48e3444b-9c13-4c4f-9fc5-4f715c74d0fc","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.9710465,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.622496013999999,"profitLoss":471.63,"totalFees":0.022843308105600004,"mae":-348.52999999999997,"mfe":537.75999999999999,"duration":"728.00:00:00","endTradeDrawdown":196.5,"isWin":true,"orderIds":[3696,4236]},{"id":"54e275f9-4d04-4666-8c12-736c82f1a05d","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.5156578280000002,"direction":0,"quantity":118,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.333217167999999,"profitLoss":332.47000000000003,"totalFees":0.10398648085760001,"mae":-13.1,"mfe":379.58999999999997,"duration":"364.00:00:00","endTradeDrawdown":79.310000000000002,"isWin":true,"orderIds":[4106,4237]},{"id":"30e0d462-acc8-44b3-96af-e592133f4121","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.083800678000003,"direction":0,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.203215929999999,"profitLoss":-80.659999999999997,"totalFees":0.039447828377999997,"mae":-109.39,"mfe":171.37,"duration":"364.00:00:00","endTradeDrawdown":280.75999999999999,"isWin":false,"orderIds":[3913,4238]},{"id":"c904634a-aa01-4cc6-b3a0-29ff9907e2e7","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.165597529948746,"direction":0,"quantity":67,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.12165026397914,"profitLoss":-136.94,"totalFees":0.033668406181337665,"mae":-159.71000000000001,"mfe":216.44999999999999,"duration":"728.00:00:00","endTradeDrawdown":376.16000000000003,"isWin":false,"orderIds":[3596,4239]},{"id":"7fe079b2-f913-4a6d-9181-bdfd75749e23","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.335600972999998,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.050580775999997,"profitLoss":-188.58000000000001,"totalFees":0.059221787088000001,"mae":-365.07999999999998,"mfe":312.55000000000001,"duration":"1095.00:00:00","endTradeDrawdown":677.63,"isWin":false,"orderIds":[3279,4240]},{"id":"5f28ec2d-ae9e-4741-9080-25b5fca6c2e6","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":35.243188998000001,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.050580775999997,"profitLoss":-206.46000000000001,"totalFees":0.014420232782400002,"mae":-324.12,"mfe":127.63,"duration":"728.00:00:00","endTradeDrawdown":399.83999999999997,"isWin":false,"orderIds":[3735,4240]},{"id":"abc60d53-dfac-4fae-99cb-10f9f687abb1","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.4410624,"direction":0,"quantity":65,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.33336776,"profitLoss":188,"totalFees":0.049039638128000003,"mae":-45.770000000000003,"mfe":244.00999999999999,"duration":"728.00:00:00","endTradeDrawdown":264.29000000000002,"isWin":true,"orderIds":[3620,4241]},{"id":"bc64df66-7fc7-4e2a-8cc6-2fb28b91c981","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.352358222292697,"direction":0,"quantity":73,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.500583049601866,"profitLoss":229.81999999999999,"totalFees":0.055304891122808987,"mae":-172.09,"mfe":317.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":225.36000000000001,"isWin":true,"orderIds":[3922,4242]},{"id":"da4d6f97-87e1-452a-a36f-8e08fc8a781e","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.649999999999999,"profitLoss":278.19999999999999,"totalFees":0.067086500000000007,"mae":0,"mfe":290.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":141.56999999999999,"isWin":true,"orderIds":[4177,4243]},{"id":"892d5204-e600-4aa4-b1eb-ed52f468ec13","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.500806619,"direction":1,"quantity":71,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.060219757999999,"profitLoss":-252.72,"totalFees":0.09918311796495001,"mae":-513.37,"mfe":268.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":781.48000000000002,"isWin":false,"orderIds":[4136,4244]},{"id":"b161634f-d98f-4f18-bfc6-1fa7812a7368","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.180486055000003,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.555848335999997,"profitLoss":59.380000000000003,"totalFees":0.090961625726250009,"mae":-33.409999999999997,"mfe":88.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":77.579999999999998,"isWin":true,"orderIds":[4115,4245]},{"id":"bbc9ffff-4f36-423e-afe2-1326f1b7b6e2","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.426028142,"direction":1,"quantity":58,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.258232211999999,"profitLoss":67.730000000000004,"totalFees":0.085713440795500001,"mae":-445.10000000000002,"mfe":79.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":502.50999999999999,"isWin":true,"orderIds":[4090,4246]},{"id":"74b1168c-b749-406a-9138-0a558ed5b61c","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.829502311000001,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.516315444,"profitLoss":-187.22999999999999,"totalFees":0.062568954910800001,"mae":-258.31999999999999,"mfe":281.19999999999999,"duration":"1095.00:00:00","endTradeDrawdown":539.51999999999998,"isWin":false,"orderIds":[3247,4247]},{"id":"b07d0dbf-4d4d-4c9b-bc55-92dbe2fbac28","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.7275077,"direction":1,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.516315444,"profitLoss":-334.44999999999999,"totalFees":0.016627636935000002,"mae":-413.16000000000003,"mfe":184.16999999999999,"duration":"728.00:00:00","endTradeDrawdown":440.24000000000001,"isWin":false,"orderIds":[3718,4247]},{"id":"c300fd40-f905-46db-9592-a0bf84e98112","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.0417039999999993,"direction":0,"quantity":78,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.489322530000001,"profitLoss":268.91000000000003,"totalFees":0.046906815863700005,"mae":-5.6399999999999997,"mfe":453.70999999999998,"duration":"728.00:00:00","endTradeDrawdown":242.74000000000001,"isWin":true,"orderIds":[3538,4248]},{"id":"73d6594d-1afa-4973-b640-7bd5de651ce1","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":55.302480191880555,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":73.801951717537676,"profitLoss":258.99000000000001,"totalFees":0.050712717221128377,"mae":-48.460000000000001,"mfe":378.19999999999999,"duration":"728.00:00:00","endTradeDrawdown":138.18000000000001,"isWin":true,"orderIds":[3667,4249]},{"id":"990bca0c-5d78-4919-b859-a81edfba4187","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.596039659999999,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.40187602,"profitLoss":-173.00999999999999,"totalFees":0.048455591680800006,"mae":-190.11000000000001,"mfe":61.759999999999998,"duration":"728.00:00:00","endTradeDrawdown":251.87,"isWin":false,"orderIds":[3645,4250]},{"id":"9177e2d4-563f-44f4-9289-5efcce116f83","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7669390800000002,"direction":1,"quantity":85,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.6264520119999997,"profitLoss":-158.06,"totalFees":0.035423333261999999,"mae":-462.89999999999998,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":462.89999999999998,"isWin":false,"orderIds":[3569,4251]},{"id":"7ab12548-6aea-4c32-92e0-dfaf9270e61d","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.972200987699999,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.732793021500001,"profitLoss":439.23000000000002,"totalFees":0.10495055210197501,"mae":-59.149999999999999,"mfe":469.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":173.75,"isWin":true,"orderIds":[4147,4252]},{"id":"db00e38f-40bf-4d60-974f-31a1c37f0a89","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.745563951000001,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.261058946999999,"profitLoss":473.19999999999999,"totalFees":0.067025591088750003,"mae":-98.519999999999996,"mfe":694.65999999999997,"duration":"364.00:00:00","endTradeDrawdown":246.87,"isWin":true,"orderIds":[3944,4253]},{"id":"9344c6f8-29a5-4b65-8b9f-a8447c9a7c79","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.032123250000001,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.899975792999999,"profitLoss":4.6299999999999999,"totalFees":0.086073972531750018,"mae":-157.52000000000001,"mfe":143.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":300.56999999999999,"isWin":true,"orderIds":[4153,4254]},{"id":"e74d0621-7eea-4ac3-9d5b-d8d314e7ff94","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.049999999999997,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.700000000000003,"profitLoss":127.8,"totalFees":0.052647000000000006,"mae":-153.96000000000001,"mfe":168.96000000000001,"duration":"1461.00:00:00","endTradeDrawdown":235.91999999999999,"isWin":true,"orderIds":[2965,4255]},{"id":"0e164813-29e3-4f42-a687-61f55383b181","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.670000000000002,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.700000000000003,"profitLoss":180.27000000000001,"totalFees":0.014562,"mae":-31.050000000000001,"mfe":211.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":87.030000000000001,"isWin":true,"orderIds":[3732,4255]},{"id":"2dcf21c0-2a7e-43c6-aef6-c17cb6b565d4","symbols":[{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":28.235305759999999,"direction":0,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.650420019999999,"profitLoss":229.87,"totalFees":0.098297110671800011,"mae":-111.09999999999999,"mfe":443.69,"duration":"364.00:00:00","endTradeDrawdown":239.99000000000001,"isWin":true,"orderIds":[4163,4256]},{"id":"dccb1c00-1e2d-4157-9cab-b030886eabce","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7099131590000001,"direction":1,"quantity":124,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.381789361,"profitLoss":-331.31,"totalFees":0.0447997578366,"mae":-842.78999999999996,"mfe":379.68000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1222.47,"isWin":false,"orderIds":[3232,4257]},{"id":"683b5bd2-a0eb-44ad-922c-a7499d9bbed0","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.945614425,"direction":0,"quantity":59,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.478361960499999,"profitLoss":208.43000000000001,"totalFees":0.098026895958150007,"mae":-49.909999999999997,"mfe":247.62,"duration":"364.00:00:00","endTradeDrawdown":198.53,"isWin":true,"orderIds":[4122,4258]},{"id":"eadd7e30-4016-4b36-86b5-278002c147c6","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":0.214049573375,"direction":1,"quantity":4201,"exitTime":"2011-08-02T04:00:00Z","exitPrice":0.32462277545000001,"profitLoss":-464.51999999999998,"totalFees":0.11420603540921875,"mae":-1571.48,"mfe":45.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":1616.6800000000001,"isWin":false,"orderIds":[4075,4259]},{"id":"06b1cda5-17d1-4807-8e94-7a511b455df2","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.919571699999999,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.36039152,"profitLoss":345.26999999999998,"totalFees":0.03850642855800001,"mae":-227.90000000000001,"mfe":720.16999999999996,"duration":"1095.00:00:00","endTradeDrawdown":948.07000000000005,"isWin":true,"orderIds":[3219,4260]},{"id":"1f20ac70-15cb-4675-a2fb-0e440aea0cd4","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40.583829780000002,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.36039152,"profitLoss":62.229999999999997,"totalFees":0.021431417670000001,"mae":-378.67000000000002,"mfe":350.62,"duration":"728.00:00:00","endTradeDrawdown":378.67000000000002,"isWin":true,"orderIds":[3703,4260]},{"id":"ce012dab-d595-4195-bef4-54df499920ea","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.154447775000001,"direction":1,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.047442758999999,"profitLoss":-271.07999999999998,"totalFees":0.1008773706096,"mae":-469.57999999999998,"mfe":72.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":542.36000000000001,"isWin":false,"orderIds":[4132,4261]},{"id":"cf8228f3-1fb4-4360-8cce-78ff80f3df82","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.794420961721002,"direction":0,"quantity":50,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.821969002431743,"profitLoss":-48.619999999999997,"totalFees":0.085472672143633396,"mae":-108.84,"mfe":226.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":299.10000000000002,"isWin":false,"orderIds":[4118,4262]},{"id":"a0d70a7e-edda-4fcb-9c4b-d25db7e4b77b","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.332817142,"direction":1,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.677125391000001,"profitLoss":-11.710000000000001,"totalFees":0.049829409837499998,"mae":-138.41,"mfe":328.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":466.88999999999999,"isWin":false,"orderIds":[3308,4263]},{"id":"a6e89f8d-df1c-4b36-942a-b08c105ca308","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.577862774,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.677125391000001,"profitLoss":-65.590000000000003,"totalFees":0.013418746651199999,"mae":-125.20999999999999,"mfe":94.5,"duration":"728.00:00:00","endTradeDrawdown":133.44999999999999,"isWin":false,"orderIds":[3742,4263]},{"id":"7565b461-d1e4-4743-ad5c-272806fc4692","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.805,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.32,"profitLoss":389.06,"totalFees":0.10560725000000001,"mae":-23.5,"mfe":510.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":164.09999999999999,"isWin":true,"orderIds":[4135,4264]},{"id":"8bd60344-0e83-4238-8aa6-e30d192b14da","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.018123199999998,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.59446277,"profitLoss":-137.22,"totalFees":0.044193485303000005,"mae":-188.66999999999999,"mfe":84.489999999999995,"duration":"1826.00:00:00","endTradeDrawdown":272.37,"isWin":false,"orderIds":[2537,4265]},{"id":"dcbc3e34-0369-4028-9e24-4bfd9ed10c2e","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.372434849999998,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.59446277,"profitLoss":-37.329999999999998,"totalFees":0.010258234894500002,"mae":-56.619999999999997,"mfe":45.810000000000002,"duration":"728.00:00:00","endTradeDrawdown":72.709999999999994,"isWin":false,"orderIds":[3761,4265]},{"id":"d80d79bc-dbcf-40ec-8916-104caad1f916","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.273787488,"direction":1,"quantity":48,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.128181740999999,"profitLoss":-233.00999999999999,"totalFees":0.097871509862399994,"mae":-400.17000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":400.17000000000002,"isWin":false,"orderIds":[4159,4266]},{"id":"dc2e6d8d-b698-49b8-87bb-88e0c8596e78","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.134396389999999,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.771103208,"profitLoss":336.63999999999999,"totalFees":0.050159572933300006,"mae":-134.83000000000001,"mfe":498.23000000000002,"duration":"728.00:00:00","endTradeDrawdown":329.89999999999998,"isWin":true,"orderIds":[3543,4267]},{"id":"c4d64631-9a57-4d79-a9e7-d63353acc0b6","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.588896535,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.630173149999997,"profitLoss":-397.49000000000001,"totalFees":0.10813340739600001,"mae":-412.73000000000002,"mfe":6.71,"duration":"364.00:00:00","endTradeDrawdown":419.44,"isWin":false,"orderIds":[4109,4268]},{"id":"240114ba-1475-4911-b669-b1fe46f2a6df","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.859626741500001,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.611066299000001,"profitLoss":433.55000000000001,"totalFees":0.054331461117000004,"mae":-25.109999999999999,"mfe":566.57000000000005,"duration":"728.00:00:00","endTradeDrawdown":155.94,"isWin":true,"orderIds":[3537,4269]},{"id":"10642278-0c5d-4170-a882-a7b1c596c3d2","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":54.949313310000001,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":68.886570354,"profitLoss":223,"totalFees":0.099312997635200004,"mae":-30.539999999999999,"mfe":246.94,"duration":"364.00:00:00","endTradeDrawdown":92.069999999999993,"isWin":true,"orderIds":[4151,4270]},{"id":"2a47afb7-16f7-44fb-87a5-c1b2f72e76bc","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.408110405999999,"direction":0,"quantity":41,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.503985438000001,"profitLoss":-119.06999999999999,"totalFees":0.079748154632250004,"mae":-191.88,"mfe":88.5,"duration":"364.00:00:00","endTradeDrawdown":246.18000000000001,"isWin":false,"orderIds":[4162,4271]},{"id":"4c3a18db-50b6-4572-bb3e-3dfa7b1ada5c","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.284650394,"direction":0,"quantity":67,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.409929022,"profitLoss":209.38999999999999,"totalFees":0.053886277177900004,"mae":-101.08,"mfe":545.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":359.11000000000001,"isWin":true,"orderIds":[3938,4272]},{"id":"2a712bfc-970c-4693-baa5-aae3f40e69ed","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.976727166,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.563242876,"profitLoss":-58.700000000000003,"totalFees":0.090474922952300002,"mae":-616.80999999999995,"mfe":166.47,"duration":"364.00:00:00","endTradeDrawdown":783.27999999999997,"isWin":false,"orderIds":[4150,4273]},{"id":"f23558e9-9e9d-4b64-a0e8-52c4dabcbb9d","symbols":[{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.874462603000001,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.839672920000002,"profitLoss":-213.5,"totalFees":0.100235163244,"mae":-256.67000000000002,"mfe":48.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":305.27999999999997,"isWin":false,"orderIds":[4104,4274]},{"id":"13493834-72d0-447e-b7b9-6b319e3e6225","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":36.878534000000002,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":53.69882526,"profitLoss":-403.69,"totalFees":0.065693235761999993,"mae":-442.02999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":442.02999999999997,"isWin":false,"orderIds":[3936,4275]},{"id":"6b5c6b57-7140-4af4-a3fa-6d655a2c131d","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.145845919999999,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.787943180999999,"profitLoss":-44.810000000000002,"totalFees":0.047590671018800004,"mae":-354.57999999999998,"mfe":197.86000000000001,"duration":"1826.00:00:00","endTradeDrawdown":552.44000000000005,"isWin":false,"orderIds":[2482,4276]},{"id":"006f3942-bb8e-49ee-ae5e-d188b6969045","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.212866488,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.787943180999999,"profitLoss":33.479999999999997,"totalFees":0.0105882686468,"mae":-88.549999999999997,"mfe":129.06999999999999,"duration":"1095.00:00:00","endTradeDrawdown":113.51000000000001,"isWin":true,"orderIds":[3366,4276]},{"id":"d4e45680-2194-4ec9-817b-f9d840ec5c88","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.24324112,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.787943180999999,"profitLoss":15.27,"totalFees":0.0050340948084000008,"mae":-41.049999999999997,"mfe":59.390000000000001,"duration":"728.00:00:00","endTradeDrawdown":41.43,"isWin":true,"orderIds":[3790,4276]},{"id":"ed50ca23-6942-4908-b364-3e50adfca5a0","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":62.721893039999998,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":106.967668925,"profitLoss":619.44000000000005,"totalFees":0.1185337856885,"mae":-56.710000000000001,"mfe":654.66999999999996,"duration":"364.00:00:00","endTradeDrawdown":233.78999999999999,"isWin":true,"orderIds":[4169,4277]},{"id":"93f0cf3d-26ef-4fb1-9cca-e690e824a242","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":-24.960000000000001,"totalFees":0.030206,"mae":-808.55999999999995,"mfe":189.84,"duration":"2191.00:00:00","endTradeDrawdown":876.48000000000002,"isWin":false,"orderIds":[2121,4278]},{"id":"b98b3abb-0c14-49ee-9517-fdffc32ae6d9","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.449999999999999,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":-10.5,"totalFees":0.0100725,"mae":-500.25,"mfe":123.75,"duration":"1461.00:00:00","endTradeDrawdown":297.60000000000002,"isWin":false,"orderIds":[2992,4278]},{"id":"ea1398ac-897c-4ef3-8b59-2716fda3d95f","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":14.25,"totalFees":0.0042525000000000011,"mae":-149,"mfe":59,"duration":"728.00:00:00","endTradeDrawdown":48.549999999999997,"isWin":true,"orderIds":[3793,4278]},{"id":"d4d32816-63cf-4d16-9d45-de3696abb67d","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.464757524000007,"profitLoss":-464.50999999999999,"totalFees":0.055129010562000008,"mae":-507.01999999999998,"mfe":5.9699999999999998,"duration":"2922.00:00:00","endTradeDrawdown":512.98000000000002,"isWin":false,"orderIds":[1390,4279]},{"id":"5f33282d-1848-4d9f-9674-4d0d60429504","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.592046259999996,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.464757524000007,"profitLoss":-223.11000000000001,"totalFees":0.015273043178749999,"mae":-260.30000000000001,"mfe":188.56,"duration":"728.00:00:00","endTradeDrawdown":283.72000000000003,"isWin":false,"orderIds":[3726,4279]},{"id":"69b60a58-ba2e-4b59-9325-04a27d521d8b","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":11.038454335999999,"direction":0,"quantity":81,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.893847859999999,"profitLoss":231.28999999999999,"totalFees":0.1011801529872,"mae":-35.549999999999997,"mfe":268.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":98.489999999999995,"isWin":true,"orderIds":[4110,4280]},{"id":"fea82c77-8d08-4143-b6a5-674547d1f335","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.759749864,"direction":0,"quantity":56,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.733262545999999,"profitLoss":782.51999999999998,"totalFees":0.12768131012,"mae":0,"mfe":1283.5,"duration":"364.00:00:00","endTradeDrawdown":769.63,"isWin":true,"orderIds":[4143,4281]},{"id":"37abb4ca-4bcb-44eb-82cb-f73101e46a41","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.550000000000001,"direction":0,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.030000000000001,"profitLoss":13.44,"totalFees":0.035056000000000004,"mae":-100.23999999999999,"mfe":246.40000000000001,"duration":"728.00:00:00","endTradeDrawdown":257.60000000000002,"isWin":true,"orderIds":[3556,4282]},{"id":"4a6aa13b-c304-4fa8-939f-10651e8ecc82","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.930000890000001,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.990390462999997,"profitLoss":-952.28999999999996,"totalFees":0.072645954348500005,"mae":-1003.36,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":1003.36,"isWin":false,"orderIds":[3609,4283]},{"id":"9e65ccf3-fdf2-4029-85c1-8d3c2499ec85","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.957374190000003,"profitLoss":-847.69000000000005,"totalFees":0.064911749035999999,"mae":-1021.12,"mfe":419.44,"duration":"1095.00:00:00","endTradeDrawdown":1440.5599999999999,"isWin":false,"orderIds":[3217,4284]},{"id":"03b52f5d-7940-459c-bbe1-14b8594f0f97","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.885000000000002,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.939999999999998,"profitLoss":-323.25999999999999,"totalFees":0.0597525,"mae":-386.27999999999997,"mfe":154.22,"duration":"1095.00:00:00","endTradeDrawdown":540.5,"isWin":false,"orderIds":[3251,4285]},{"id":"b4508fd2-412a-497d-a86c-922c0e55b7ec","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.024999999999999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.939999999999998,"profitLoss":-118.40000000000001,"totalFees":0.0088725000000000019,"mae":-137.58000000000001,"mfe":26.920000000000002,"duration":"728.00:00:00","endTradeDrawdown":137.58000000000001,"isWin":false,"orderIds":[3773,4285]},{"id":"e6b13576-cf0b-413a-a8f6-283af7e2b19e","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.24198069063824,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.734098410020799,"profitLoss":-157.22,"totalFees":0.051697388915276997,"mae":-328.49000000000001,"mfe":48.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":377.44,"isWin":false,"orderIds":[3926,4286]},{"id":"4de148d7-6903-4f57-bb25-4347aa9ea9c1","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.284412414999998,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.227797576999997,"profitLoss":251.69999999999999,"totalFees":0.045990492368099996,"mae":-28.710000000000001,"mfe":336.41000000000003,"duration":"728.00:00:00","endTradeDrawdown":177.93000000000001,"isWin":true,"orderIds":[3626,4287]},{"id":"50b39745-5a11-4c07-87c1-70f3a732cedd","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.133199592,"direction":1,"quantity":39,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.664662367999998,"profitLoss":-371.73000000000002,"totalFees":0.047316840698400003,"mae":-424.88,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":424.88,"isWin":false,"orderIds":[3631,4288]},{"id":"363d5eaf-3a26-4319-b5a1-12a490d00707","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.495542357973033,"direction":0,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.141214321654349,"profitLoss":137.56999999999999,"totalFees":0.10661000952919619,"mae":-219.87,"mfe":497.85000000000002,"duration":"728.00:00:00","endTradeDrawdown":717.71000000000004,"isWin":true,"orderIds":[3651,4289]},{"id":"a9f9c027-6415-44b3-8195-10e21a5a5775","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.182089476489143,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.141214321654349,"profitLoss":14.880000000000001,"totalFees":0.0024608373470405669,"mae":-5.7400000000000002,"mfe":35.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":14.08,"isWin":true,"orderIds":[4189,4289]},{"id":"9c41618d-c8b2-4b47-afc5-a11beaf70f65","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.413172875000001,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":42.051425199999997,"profitLoss":-132.50999999999999,"totalFees":0.036547926220799998,"mae":-158.47999999999999,"mfe":83.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":241.58000000000001,"isWin":false,"orderIds":[3911,4290]},{"id":"bf035c8b-0d66-4b7c-91ea-b9def4bc8f43","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.75,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":50.030000000000001,"profitLoss":357,"totalFees":0.1069375,"mae":-102.25,"mfe":531.75,"duration":"364.00:00:00","endTradeDrawdown":247.5,"isWin":true,"orderIds":[4125,4291]},{"id":"b27a14d4-c765-4ba3-8286-aebd5d61c2cd","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.87650343,"direction":1,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.550266728,"profitLoss":-29.649999999999999,"totalFees":0.053466138529,"mae":-155.38,"mfe":302.38,"duration":"1095.00:00:00","endTradeDrawdown":457.75,"isWin":false,"orderIds":[3225,4292]},{"id":"575f1d1e-f901-4392-bc36-a358e3f88fae","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.4407189499999999,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.550266728,"profitLoss":-209.59,"totalFees":0.019409646861,"mae":-355.31999999999999,"mfe":175.25999999999999,"duration":"728.00:00:00","endTradeDrawdown":368.80000000000001,"isWin":false,"orderIds":[3707,4292]},{"id":"7b4586a1-7f04-42c2-abef-32de38ab8eba","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.180466272,"direction":0,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":55.609999999999999,"profitLoss":1446.04,"totalFees":0.20307927301359999,"mae":0,"mfe":1491.8199999999999,"duration":"364.00:00:00","endTradeDrawdown":244.02000000000001,"isWin":true,"orderIds":[4098,4293]},{"id":"7bfaab8d-5da3-4da4-b57d-6f7a543a5784","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.6191442999999999,"direction":1,"quantity":109,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.4663051,"profitLoss":-1509.3399999999999,"totalFees":0.13612703191,"mae":-6363.2399999999998,"mfe":343.02999999999997,"duration":"728.00:00:00","endTradeDrawdown":1637.98,"isWin":false,"orderIds":[3674,4294]},{"id":"8e9db15e-c9e2-4178-96c8-58a163911310","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7561080311000001,"direction":0,"quantity":104,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.806670027999999,"profitLoss":1357.26,"totalFees":0.1349115269823,"mae":-22.359999999999999,"mfe":1374.25,"duration":"728.00:00:00","endTradeDrawdown":330.02999999999997,"isWin":true,"orderIds":[3565,4295]},{"id":"771e5c24-8fb3-4fe5-bd81-9d6926d691e4","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.864199912,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":47.672242464,"profitLoss":686.66999999999996,"totalFees":0.12395440076580001,"mae":-134.24000000000001,"mfe":725.5,"duration":"364.00:00:00","endTradeDrawdown":249.81999999999999,"isWin":true,"orderIds":[3907,4296]},{"id":"90616ebc-dd2d-4282-9b75-6b072c5b4b6f","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.373181896799728,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.603946819999997,"profitLoss":-697.91999999999996,"totalFees":0.11898367141500001,"mae":-784.13,"mfe":89.450000000000003,"duration":"728.00:00:00","endTradeDrawdown":873.57000000000005,"isWin":false,"orderIds":[3571,4297]},{"id":"432b5155-4b0d-4763-bfd0-adad1e6395d5","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.3920648,"direction":1,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":77.629256432000005,"profitLoss":-508.26999999999998,"totalFees":0.113259573648,"mae":-661.26999999999998,"mfe":15.91,"duration":"364.00:00:00","endTradeDrawdown":677.17999999999995,"isWin":false,"orderIds":[3905,4298]},{"id":"b807c662-a022-4e3b-b80d-d8d1310674de","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6590961400000008,"direction":1,"quantity":96,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.895549976,"profitLoss":-406.69999999999999,"totalFees":0.11115400958959999,"mae":-682.97000000000003,"mfe":110.73999999999999,"duration":"728.00:00:00","endTradeDrawdown":793.70000000000005,"isWin":false,"orderIds":[3588,4299]},{"id":"781f7cbd-8a4b-4135-966e-2a7140aa3e10","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":1,"quantity":82,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.41,"profitLoss":-268.95999999999998,"totalFees":0.10864800000000001,"mae":-310.77999999999997,"mfe":370.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":681.41999999999996,"isWin":false,"orderIds":[3226,4300]},{"id":"bed17a65-59bc-4cda-ab71-1f8ea319df80","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8600000000000003,"direction":1,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.41,"profitLoss":-204.75,"totalFees":0.0134325,"mae":-227.69999999999999,"mfe":146.25,"duration":"728.00:00:00","endTradeDrawdown":246.15000000000001,"isWin":false,"orderIds":[3741,4300]},{"id":"7a3d3623-6d42-4bab-a938-7c115005c1bd","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.13173308585516,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.011461160000003,"profitLoss":-402.55000000000001,"totalFees":0.15247190740548419,"mae":-483.94999999999999,"mfe":16.489999999999998,"duration":"364.00:00:00","endTradeDrawdown":500.44,"isWin":false,"orderIds":[4087,4301]},{"id":"feff7953-a519-4dd2-9da5-194feaa032c4","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.876005181,"direction":1,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.856868357,"profitLoss":-41.729999999999997,"totalFees":0.10831295458,"mae":-93.319999999999993,"mfe":223.97999999999999,"duration":"1461.00:00:00","endTradeDrawdown":317.29000000000002,"isWin":false,"orderIds":[2944,4302]},{"id":"83bfbdeb-9579-4ea5-b5cc-013e100f70b1","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.640939328000002,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.856868357,"profitLoss":-82.159999999999997,"totalFees":0.0096587751030000005,"mae":-119.01000000000001,"mfe":107.63,"duration":"1095.00:00:00","endTradeDrawdown":226.63999999999999,"isWin":false,"orderIds":[3370,4302]},{"id":"fbf6ac87-5f83-4aa8-a932-045870857ef7","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.612431939,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.856868357,"profitLoss":-304.62,"totalFees":0.017160025054549999,"mae":-389.37,"mfe":131.90000000000001,"duration":"728.00:00:00","endTradeDrawdown":400.29000000000002,"isWin":false,"orderIds":[3719,4302]},{"id":"a39d394a-b1e8-4a22-a7f3-ba176453edab","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.391194756000001,"direction":0,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.109121768000001,"profitLoss":355.01999999999998,"totalFees":0.10744416832000001,"mae":-122.06,"mfe":355.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":386.51999999999998,"isWin":true,"orderIds":[3934,4303]},{"id":"deeb33bb-fa6c-4bb4-a35d-5560ce73bc16","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.190000000000001,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.170000000000002,"profitLoss":349.30000000000001,"totalFees":0.10421850000000001,"mae":-80.849999999999994,"mfe":746.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":432.60000000000002,"isWin":true,"orderIds":[3947,4304]},{"id":"9a68cc86-e44d-44e3-9545-212df408d2ff","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.243590221792051,"direction":1,"quantity":73,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.701775124883387,"profitLoss":-325.44999999999999,"totalFees":0.1034713634071225,"mae":-376.82999999999998,"mfe":52,"duration":"364.00:00:00","endTradeDrawdown":428.83999999999997,"isWin":false,"orderIds":[3919,4305]},{"id":"08d3159d-b2bb-49aa-9691-3206922e945a","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.511449724999999,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.235009524999999,"profitLoss":-291.89999999999998,"totalFees":0.14892261153525002,"mae":-343.61000000000001,"mfe":69.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":412.77999999999997,"isWin":false,"orderIds":[4128,4306]},{"id":"67a07333-0f58-40d4-b99d-2777a8b7f0b3","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.344193186749999,"direction":1,"quantity":72,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.461815178999998,"profitLoss":-296.47000000000003,"totalFees":0.10325008237950001,"mae":-563.77999999999997,"mfe":24.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":588.38999999999999,"isWin":false,"orderIds":[3912,4307]},{"id":"f5ad90f7-f760-4d1e-b7c5-178c647246da","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.942550296,"direction":0,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":46.141287519999999,"profitLoss":525.16999999999996,"totalFees":0.096642124740000016,"mae":-8.2899999999999991,"mfe":691.67999999999995,"duration":"728.00:00:00","endTradeDrawdown":296.31,"isWin":true,"orderIds":[3655,4308]},{"id":"a8d5dc93-26f8-4196-9fb6-f27763a55b00","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.375663702000001,"direction":0,"quantity":58,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.223146793000002,"profitLoss":281.14999999999998,"totalFees":0.10255528383190002,"mae":-22.899999999999999,"mfe":334.13,"duration":"364.00:00:00","endTradeDrawdown":118.29000000000001,"isWin":true,"orderIds":[3927,4309]},{"id":"ec764bf8-5805-453a-8dc0-82a9b254c0e6","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":1.8240068121999999,"direction":1,"quantity":489,"exitTime":"2011-08-02T04:00:00Z","exitPrice":2.3290798655999998,"profitLoss":-246.97999999999999,"totalFees":0.10338542326304001,"mae":-563.75999999999999,"mfe":105.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":668.85000000000002,"isWin":false,"orderIds":[3940,4310]},{"id":"8f3aeb3a-7115-4c34-9680-2a5309dc7787","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.564728962,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.881518140000001,"profitLoss":270.72000000000003,"totalFees":0.10114312851100001,"mae":0,"mfe":487.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":242.00999999999999,"isWin":true,"orderIds":[3915,4311]},{"id":"703b97ce-700d-4c8a-9408-a7b727f01764","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":90,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":46.799999999999997,"totalFees":0.10195200000000001,"mae":-215.09999999999999,"mfe":612,"duration":"1095.00:00:00","endTradeDrawdown":827.10000000000002,"isWin":true,"orderIds":[3271,4312]},{"id":"5be98b42-ae75-4385-b4b6-212b5ceb8f59","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.4000000000000004,"direction":1,"quantity":40,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":-59.200000000000003,"totalFees":0.01516,"mae":-175.59999999999999,"mfe":192,"duration":"728.00:00:00","endTradeDrawdown":225.19999999999999,"isWin":false,"orderIds":[3731,4312]},{"id":"84cbebdf-1332-4f58-8837-3825c03ca56c","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.210000000000001,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":-555.38999999999999,"totalFees":0.10197450000000001,"mae":-942.99000000000001,"mfe":44.880000000000003,"duration":"728.00:00:00","endTradeDrawdown":987.87,"isWin":false,"orderIds":[3552,4313]},{"id":"d099c6e6-4f02-49b4-b3b9-c390446e0e70","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.4440240295000004,"direction":0,"quantity":164,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.7836131799999997,"profitLoss":219.69,"totalFees":0.14503092820142502,"mae":-52.990000000000002,"mfe":272.94,"duration":"364.00:00:00","endTradeDrawdown":124.81999999999999,"isWin":true,"orderIds":[4091,4314]},{"id":"ed50ce8a-7e0a-4096-b580-89cd951ba345","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.190859916000001,"direction":1,"quantity":89,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.573019409,"profitLoss":-212.00999999999999,"totalFees":0.14712502152105,"mae":-657.32000000000005,"mfe":172.72,"duration":"364.00:00:00","endTradeDrawdown":830.03999999999996,"isWin":false,"orderIds":[4097,4315]},{"id":"26b3013a-24fc-4f0c-b763-a547afcefa6a","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.438868124000003,"direction":1,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":51.508362824000002,"profitLoss":-309.52999999999997,"totalFees":0.10070232092800001,"mae":-490.30000000000001,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":490.30000000000001,"isWin":false,"orderIds":[3566,4316]},{"id":"fdfe945e-71e9-425f-a11d-a221a75ee46e","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.083236968000001,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.868088258,"profitLoss":230.68000000000001,"totalFees":0.14358538028440002,"mae":-107.52,"mfe":391.44,"duration":"364.00:00:00","endTradeDrawdown":229.87,"isWin":true,"orderIds":[4127,4317]},{"id":"33ee7963-a54b-4e26-b975-02baafd6c832","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":70.692582263999995,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":92.118006514000001,"profitLoss":-257.11000000000001,"totalFees":0.099920323320400017,"mae":-322.22000000000003,"mfe":90.480000000000004,"duration":"364.00:00:00","endTradeDrawdown":412.69999999999999,"isWin":false,"orderIds":[3939,4318]},{"id":"6d047f49-5072-443b-a973-488c3a4c7282","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6786680060000001,"direction":1,"quantity":269,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.9386686360000001,"profitLoss":-338.94,"totalFees":0.098207982437300015,"mae":-466.98000000000002,"mfe":116.56999999999999,"duration":"728.00:00:00","endTradeDrawdown":583.54999999999995,"isWin":false,"orderIds":[3575,4319]},{"id":"04b14ebc-824e-4705-ad65-73c8b40c216a","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.75,"direction":1,"quantity":57,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.68,"profitLoss":-224.00999999999999,"totalFees":0.14322599999999999,"mae":-1226.0699999999999,"mfe":129.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":1356.03,"isWin":false,"orderIds":[4086,4320]},{"id":"c4d6c45d-c585-43ef-b881-aa20e4dfaa23","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.52,"direction":0,"quantity":48,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.640000000000001,"profitLoss":197.75999999999999,"totalFees":0.141074,"mae":-136.31999999999999,"mfe":576,"duration":"364.00:00:00","endTradeDrawdown":418.56,"isWin":true,"orderIds":[4080,4321]},{"id":"8f5f986c-7539-4a35-b99f-eb7e008d1347","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.665718208000001,"direction":0,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.417655697999997,"profitLoss":172.56,"totalFees":0.096736468035200002,"mae":-93.790000000000006,"mfe":444.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":298.32999999999998,"isWin":true,"orderIds":[3931,4322]},{"id":"1340ab8d-c97f-4995-beb5-daf1496841d9","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.5,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.549999999999997,"profitLoss":144.90000000000001,"totalFees":0.096287999999999999,"mae":-59.039999999999999,"mfe":381.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":309.77999999999997,"isWin":true,"orderIds":[3941,4323]},{"id":"9d5b992f-9148-4995-a48d-d50540426d86","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.494807465000001,"direction":0,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.542061465,"profitLoss":140.16999999999999,"totalFees":0.096798689657249998,"mae":-94.969999999999999,"mfe":427.88,"duration":"364.00:00:00","endTradeDrawdown":338.87,"isWin":true,"orderIds":[3942,4324]},{"id":"e7d23ebf-fea2-45bf-8c9b-e948d1044eeb","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.277124817999997,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.377706064000002,"profitLoss":-137.72,"totalFees":0.096939787235199998,"mae":-291.75999999999999,"mfe":12.66,"duration":"364.00:00:00","endTradeDrawdown":304.43000000000001,"isWin":false,"orderIds":[3932,4325]},{"id":"1f412da3-6158-42a6-b79b-b68c0f53490b","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.964666690000001,"direction":0,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.152019279999998,"profitLoss":150.43000000000001,"totalFees":0.13981791723734999,"mae":-65.620000000000005,"mfe":324.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":186.69,"isWin":true,"orderIds":[4173,4326]},{"id":"895b4c06-a231-4606-b2f3-630a09a6b755","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.02236793,"direction":1,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.716385914,"profitLoss":-426.54000000000002,"totalFees":0.091803976763250014,"mae":-1243.1099999999999,"mfe":415.99000000000001,"duration":"728.00:00:00","endTradeDrawdown":641.75,"isWin":false,"orderIds":[3677,4327]},{"id":"b92e2c32-8c96-4104-a88d-9cacf8f8530c","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.17606524,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.005569925000003,"profitLoss":414.25,"totalFees":0.093201210616499996,"mae":-11.359999999999999,"mfe":571.11000000000001,"duration":"728.00:00:00","endTradeDrawdown":220.38999999999999,"isWin":true,"orderIds":[3617,4328]},{"id":"1d5a2105-046a-41a7-95ac-c3728cbfa5fa","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.3264948000000008,"direction":1,"quantity":96,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.9328287500000005,"profitLoss":-58.210000000000001,"totalFees":0.093078551650499997,"mae":-382.50999999999999,"mfe":115.2,"duration":"364.00:00:00","endTradeDrawdown":497.70999999999998,"isWin":false,"orderIds":[4069,4329]},{"id":"c5e1288c-b490-4565-a717-14d58fec5652","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":82,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.378226936000001,"profitLoss":1149.1900000000001,"totalFees":0.062634608932600006,"mae":-7.7000000000000002,"mfe":1150.3499999999999,"duration":"3287.00:00:00","endTradeDrawdown":871.34000000000003,"isWin":true,"orderIds":[857,4330]},{"id":"a0ba1947-5fc8-40e5-ab7e-d3b4783ce2b2","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":786.73792179999998,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":1123.3749859,"profitLoss":-336.63999999999999,"totalFees":0.054729594560000004,"mae":-550.63,"mfe":134.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":684.95000000000005,"isWin":false,"orderIds":[4071,4331]},{"id":"4df0d739-5941-4b67-a014-982db82d0606","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":156,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.5987999999999998,"profitLoss":561.25999999999999,"totalFees":0.095949780000000012,"mae":-23.149999999999999,"mfe":578.66999999999996,"duration":"364.00:00:00","endTradeDrawdown":144.27000000000001,"isWin":true,"orderIds":[4093,4332]},{"id":"41cdc1e0-7f15-4685-a21b-4f503d2af830","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":67,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.2236075,"profitLoss":490.95999999999998,"totalFees":0.0369841311994,"mae":-143.94999999999999,"mfe":490.95999999999998,"duration":"1461.00:00:00","endTradeDrawdown":219.88,"isWin":true,"orderIds":[2888,4333]},{"id":"59ca9838-4a44-4599-a508-e9522a03731b","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.502350095000001,"direction":1,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.145665940000001,"profitLoss":-333.94,"totalFees":0.035709406217300003,"mae":-351.91000000000003,"mfe":37.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":389.88,"isWin":false,"orderIds":[3918,4334]},{"id":"69786d89-a49a-48e6-966c-fe13be4244b1","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6659327392500001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.171952703999999,"profitLoss":81.010000000000005,"totalFees":0.032321545087500007,"mae":-0.39000000000000001,"mfe":81.989999999999995,"duration":"3287.00:00:00","endTradeDrawdown":54.109999999999999,"isWin":true,"orderIds":[887,4335]},{"id":"eab38d41-bc76-4a5f-996c-3396d0232e0b","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.479260776,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.171952703999999,"profitLoss":256.93000000000001,"totalFees":0.0094809160005000018,"mae":-150.08000000000001,"mfe":261.81,"duration":"1826.00:00:00","endTradeDrawdown":270.56,"isWin":true,"orderIds":[2590,4335]},{"id":"196159a3-9a46-457e-88a4-1303f613ff3a","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.465330197,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.171952703999999,"profitLoss":83.120000000000005,"totalFees":0.019179310766400001,"mae":-38.979999999999997,"mfe":84.590000000000003,"duration":"1095.00:00:00","endTradeDrawdown":37.43,"isWin":true,"orderIds":[3338,4335]},{"id":"d6ac7513-c150-4742-a4c1-fac08eca54ad","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1407996000000002,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.508752063999999,"profitLoss":-511.73000000000002,"totalFees":0.031716757564799997,"mae":-569,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":569,"isWin":false,"orderIds":[3573,4336]},{"id":"aed006b4-1a99-4689-82ce-bba3a5da68eb","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.314879693000002,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.646847543,"profitLoss":261.31,"totalFees":0.076611801194400017,"mae":-10.869999999999999,"mfe":288.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":138.96000000000001,"isWin":true,"orderIds":[4134,4337]},{"id":"b7fd4482-cee6-4a24-b8c0-ad8c9e1735f3","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.074901910000001,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.046023986000002,"profitLoss":-259.70999999999998,"totalFees":0.030643126767000001,"mae":-262.11000000000001,"mfe":48.880000000000003,"duration":"364.00:00:00","endTradeDrawdown":311,"isWin":false,"orderIds":[4070,4338]},{"id":"a76d915c-12aa-474b-a7d5-bcc18751957d","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.62404997,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.970558400000002,"profitLoss":225.36000000000001,"totalFees":0.072462495884950004,"mae":-32.840000000000003,"mfe":271.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":95.900000000000006,"isWin":true,"orderIds":[4129,4339]},{"id":"3c7efab3-d809-4515-a236-0a86b89c95a2","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.730919088,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.829769046999999,"profitLoss":235.28999999999999,"totalFees":0.028092061292749999,"mae":-38.380000000000003,"mfe":241.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":43.590000000000003,"isWin":true,"orderIds":[3906,4340]},{"id":"d5617fc3-39c0-45d5-8375-28d5a968da41","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.606627904,"profitLoss":211.75,"totalFees":0.072619048580800011,"mae":-51.369999999999997,"mfe":286.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":82.780000000000001,"isWin":true,"orderIds":[4099,4341]},{"id":"586907fd-176d-42c4-81e7-4d2c517e3809","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.5999769760000002,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.25820085,"profitLoss":23.32,"totalFees":0.026240338005000002,"mae":-2.04,"mfe":23.66,"duration":"3287.00:00:00","endTradeDrawdown":23.949999999999999,"isWin":true,"orderIds":[1057,4342]},{"id":"84228133-d7da-4d33-be89-d0379fded05f","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.7745276499999996,"direction":0,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.25820085,"profitLoss":109.67,"totalFees":0.010032722720000001,"mae":-143.84999999999999,"mfe":113.06,"duration":"1461.00:00:00","endTradeDrawdown":154.03,"isWin":true,"orderIds":[2993,4342]},{"id":"084784bb-a3e6-49d9-a2c5-3b40d97d72c2","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.4848009869999999,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.25820085,"profitLoss":127.05,"totalFees":0.019679628235400003,"mae":-37.740000000000002,"mfe":129.25999999999999,"duration":"1095.00:00:00","endTradeDrawdown":46.799999999999997,"isWin":true,"orderIds":[3337,4342]},{"id":"2b31119c-fa65-48db-af63-644e9d995318","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.937217674999999,"direction":1,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.383178919999999,"profitLoss":-262.57999999999998,"totalFees":0.025802877474000004,"mae":-285.61000000000001,"mfe":22.09,"duration":"728.00:00:00","endTradeDrawdown":307.70999999999998,"isWin":false,"orderIds":[3630,4343]},{"id":"6f2b6d55-cc96-492d-9346-a6d4c6b309be","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.390000000000001,"profitLoss":-145.16999999999999,"totalFees":0.070347000000000007,"mae":-195.75,"mfe":37.350000000000001,"duration":"728.00:00:00","endTradeDrawdown":233.09999999999999,"isWin":false,"orderIds":[3666,4344]},{"id":"68826ad1-f181-474b-9fe2-2e0bff2fbddf","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.831222615000001,"profitLoss":385.94999999999999,"totalFees":0.023018883301250001,"mae":-17.620000000000001,"mfe":457.61000000000001,"duration":"3287.00:00:00","endTradeDrawdown":377.48000000000002,"isWin":true,"orderIds":[1015,4345]},{"id":"b52c5fc0-f35b-4ef5-a1fe-93427f1b087c","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.920000000000002,"profitLoss":-330.24000000000001,"totalFees":0.022289999999999997,"mae":-354.83999999999997,"mfe":74.519999999999996,"duration":"1095.00:00:00","endTradeDrawdown":429.36000000000001,"isWin":false,"orderIds":[3336,4346]},{"id":"99461648-4699-4665-a3e5-328aebe4e158","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.963805115,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.917293920999999,"profitLoss":-143.25999999999999,"totalFees":0.066097962989400003,"mae":-243.78,"mfe":15.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":258.82999999999998,"isWin":false,"orderIds":[4092,4347]},{"id":"d1e585b0-eaf3-4b89-8ba7-4604c5b9c34c","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.25,"profitLoss":-141.18000000000001,"totalFees":0.020358000000000001,"mae":-200.72,"mfe":19.239999999999998,"duration":"364.00:00:00","endTradeDrawdown":219.96000000000001,"isWin":false,"orderIds":[3925,4348]},{"id":"d15eae1a-fccf-4dad-aa84-e03d5d2580bc","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.224453479999999,"direction":0,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.944217163499999,"profitLoss":141.12,"totalFees":0.065241941449912508,"mae":-34.020000000000003,"mfe":152.16,"duration":"364.00:00:00","endTradeDrawdown":57.390000000000001,"isWin":true,"orderIds":[4130,4349]},{"id":"40fa08e9-8632-44d0-9360-e792d5b72207","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.899314945438361,"profitLoss":276.66000000000003,"totalFees":0.020758399768981587,"mae":-57.979999999999997,"mfe":282.26999999999998,"duration":"1461.00:00:00","endTradeDrawdown":127.28,"isWin":true,"orderIds":[2885,4350]},{"id":"4641474b-4f5d-4057-bee9-14624a05bce3","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.6638053050000003,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.500161324,"profitLoss":-135.41999999999999,"totalFees":0.066862844631000007,"mae":-196.02000000000001,"mfe":40.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.16999999999999,"isWin":false,"orderIds":[4117,4351]},{"id":"c12e410b-e99c-425d-9ba2-7897b8e1bdf8","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6521685760000002,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.348605286,"profitLoss":-216.46000000000001,"totalFees":0.019049111942900002,"mae":-323.42000000000002,"mfe":96.519999999999996,"duration":"728.00:00:00","endTradeDrawdown":308.93000000000001,"isWin":false,"orderIds":[3679,4352]},{"id":"d93c80ca-0bd2-49d3-9f31-8d0d4e7a29d8","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.788418296,"profitLoss":-121.28,"totalFees":0.063964063508100008,"mae":-135.50999999999999,"mfe":23.09,"duration":"364.00:00:00","endTradeDrawdown":158.59,"isWin":false,"orderIds":[4142,4353]},{"id":"8e800d05-e4e4-4c0c-9b82-e0aeed26f31b","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.8811505970000004,"direction":0,"quantity":53,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.1709352019999999,"profitLoss":121.36,"totalFees":0.018785914151199998,"mae":-15.19,"mfe":144.25,"duration":"364.00:00:00","endTradeDrawdown":40.060000000000002,"isWin":true,"orderIds":[4068,4354]},{"id":"3d48ee69-5c44-4829-b213-79542f5d32d4","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.604930624000001,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.566634821999997,"profitLoss":119.62,"totalFees":0.062385928515600007,"mae":-2.54,"mfe":146.91,"duration":"364.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":true,"orderIds":[4161,4355]},{"id":"6dfd6373-764b-4d6d-9dc6-9daa4d4db478","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.416425175000001,"profitLoss":279.45999999999998,"totalFees":0.018107899416750003,"mae":-10.08,"mfe":309.42000000000002,"duration":"3287.00:00:00","endTradeDrawdown":88.260000000000005,"isWin":true,"orderIds":[866,4356]},{"id":"aa370d09-54ac-47e5-bb9b-f1232ddbd8db","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.633111120000002,"profitLoss":256.80000000000001,"totalFees":0.028537764891999998,"mae":-12.859999999999999,"mfe":268.66000000000003,"duration":"3287.00:00:00","endTradeDrawdown":132.80000000000001,"isWin":true,"orderIds":[1012,4357]},{"id":"91387d10-512a-4a0b-ab55-6043bf64b305","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.783949345,"profitLoss":-176.03,"totalFees":0.015805128210300001,"mae":-604.76999999999998,"mfe":109.94,"duration":"728.00:00:00","endTradeDrawdown":199.09999999999999,"isWin":false,"orderIds":[3673,4358]},{"id":"5de9bb16-d5ce-4131-aed8-7e15536f108c","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.601215379999999,"profitLoss":135.16,"totalFees":0.01560465453,"mae":-58.009999999999998,"mfe":304.33999999999997,"duration":"4017.00:00:00","endTradeDrawdown":362.33999999999997,"isWin":true,"orderIds":[210,4359]},{"id":"20182fad-3833-4909-bbe1-44329321972e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.791591373999999,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.459378899999997,"profitLoss":193.66999999999999,"totalFees":0.015635781434000001,"mae":-27.25,"mfe":221.46000000000001,"duration":"4017.00:00:00","endTradeDrawdown":129.09999999999999,"isWin":true,"orderIds":[213,4360]},{"id":"ae7b2c8e-9dd8-452f-bd66-804c49d787c0","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.108030185000001,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.610873023,"profitLoss":-85.030000000000001,"totalFees":0.061021271445750001,"mae":-91.560000000000002,"mfe":11.33,"duration":"364.00:00:00","endTradeDrawdown":102.89,"isWin":false,"orderIds":[4096,4361]},{"id":"d623629e-8de8-4d71-a8a8-a09b0fc14c77","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2385527770000007,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.119062550000001,"profitLoss":-144.49000000000001,"totalFees":0.015609642281100001,"mae":-145.86000000000001,"mfe":10.57,"duration":"728.00:00:00","endTradeDrawdown":156.43000000000001,"isWin":false,"orderIds":[3618,4362]},{"id":"d40dee7d-7234-4873-a636-8614a3880757","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":51.997305474999997,"profitLoss":128.62,"totalFees":0.0148957267215,"mae":-78.810000000000002,"mfe":467.01999999999998,"duration":"2191.00:00:00","endTradeDrawdown":545.83000000000004,"isWin":true,"orderIds":[1948,4363]},{"id":"01ab5887-c55e-4519-b2f3-146643bce307","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.548494040000001,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":50.461789951999997,"profitLoss":77.480000000000004,"totalFees":0.014836828260600001,"mae":0,"mfe":182.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":119.06,"isWin":true,"orderIds":[4072,4364]},{"id":"11abf899-7629-484d-b1f3-7742e7b1813c","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.351071896000001,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.544179935999999,"profitLoss":-81.540000000000006,"totalFees":0.014523291344400001,"mae":-100.19,"mfe":105.48,"duration":"1095.00:00:00","endTradeDrawdown":205.66999999999999,"isWin":false,"orderIds":[3316,4365]},{"id":"a06da04a-edd4-4e7c-b220-16da37770a25","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.902838867928288,"profitLoss":-161.74000000000001,"totalFees":0.013542566048074427,"mae":-328.07999999999998,"mfe":3.1600000000000001,"duration":"728.00:00:00","endTradeDrawdown":331.24000000000001,"isWin":false,"orderIds":[3577,4366]},{"id":"71d25287-ab83-40db-a048-f3d1db0dc510","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.392232161500001,"profitLoss":165.86000000000001,"totalFees":0.013476192080400001,"mae":-19.879999999999999,"mfe":169.80000000000001,"duration":"2191.00:00:00","endTradeDrawdown":87.170000000000002,"isWin":true,"orderIds":[2106,4367]},{"id":"20620478-88b8-49a9-8228-8b72b55945fc","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.127313522000001,"profitLoss":72.590000000000003,"totalFees":0.057487541899200009,"mae":-18.57,"mfe":130.62,"duration":"364.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":true,"orderIds":[4133,4368]},{"id":"8a9a78a0-cd99-4c74-9614-c3a1adedbf53","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.642513864675124,"profitLoss":-72.480000000000004,"totalFees":0.058120728146270562,"mae":-94.859999999999999,"mfe":15.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":110.06,"isWin":false,"orderIds":[4174,4369]},{"id":"175c4aa9-b81d-4c4a-9bd9-84754102328d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":54.032678226999998,"profitLoss":232.28,"totalFees":0.013142434896250001,"mae":-7.3899999999999997,"mfe":322.06,"duration":"4017.00:00:00","endTradeDrawdown":194.87,"isWin":true,"orderIds":[155,4370]},{"id":"99437875-5095-4c65-82c8-60da0d43f20b","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":88.450000000000003,"profitLoss":-70.200000000000003,"totalFees":0.0129435,"mae":-103.53,"mfe":13.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":117.39,"isWin":false,"orderIds":[3928,4371]},{"id":"7bf5732f-83ac-4038-90bd-f1c9a13d3acc","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.560460371000001,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.181298865999999,"profitLoss":151.34999999999999,"totalFees":0.01305729640915,"mae":-30.93,"mfe":210.77000000000001,"duration":"2922.00:00:00","endTradeDrawdown":241.71000000000001,"isWin":true,"orderIds":[1386,4372]},{"id":"746396b2-ba91-4b2d-834b-6fc823ee3b62","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.503388000000001,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.227908364999998,"profitLoss":69.799999999999997,"totalFees":0.013058971602000001,"mae":-12.6,"mfe":93.370000000000005,"duration":"364.00:00:00","endTradeDrawdown":35.619999999999997,"isWin":true,"orderIds":[3924,4373]},{"id":"661f1a07-9d0c-407e-802e-e41752a4ac5e","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.401274560000001,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.794610370999997,"profitLoss":-122.36,"totalFees":0.0132322439421,"mae":-136.74000000000001,"mfe":40.990000000000002,"duration":"1826.00:00:00","endTradeDrawdown":177.72,"isWin":false,"orderIds":[2488,4374]},{"id":"8e50fa1c-395e-4ee5-9c91-623d2b82c178","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.4244314950936783,"direction":1,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.8843804729551294,"profitLoss":-63.960000000000001,"totalFees":0.012572077755879041,"mae":-90.530000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":90.530000000000001,"isWin":false,"orderIds":[3945,4375]},{"id":"5ded9b65-feb5-4069-8c7e-ae3e509dd9f4","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":82.494990467999997,"profitLoss":-146.97,"totalFees":0.012169049304600001,"mae":-155.09,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":155.09,"isWin":false,"orderIds":[3619,4376]},{"id":"fa3216c2-edc7-44cd-8487-961e5b14398f","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.829316689999999,"profitLoss":123.81999999999999,"totalFees":0.01188995025925,"mae":-5.7400000000000002,"mfe":174.00999999999999,"duration":"728.00:00:00","endTradeDrawdown":56.200000000000003,"isWin":true,"orderIds":[3632,4377]},{"id":"0ca3aad0-fb4e-4541-9210-5eebe5991a74","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.75,"profitLoss":-52.649999999999999,"totalFees":0.011732500000000002,"mae":-103.73999999999999,"mfe":18.07,"duration":"728.00:00:00","endTradeDrawdown":121.81,"isWin":false,"orderIds":[3550,4378]},{"id":"839b97a9-73d6-4430-bd4f-93c4c117b0a2","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.099958725,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.673042850000002,"profitLoss":53.009999999999998,"totalFees":0.056888915766249999,"mae":-6.8099999999999996,"mfe":69.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":25.25,"isWin":true,"orderIds":[4094,4379]},{"id":"43c86289-31fb-440f-826b-bfcc10055371","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":60.023805799999998,"profitLoss":-58.759999999999998,"totalFees":0.055470420659399999,"mae":-67.299999999999997,"mfe":8.2699999999999996,"duration":"364.00:00:00","endTradeDrawdown":75.569999999999993,"isWin":false,"orderIds":[4178,4380]},{"id":"6a1e0aa7-da9d-463a-afa3-3197a204d018","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.647012652000001,"profitLoss":100.17,"totalFees":0.011735098682400002,"mae":-44.039999999999999,"mfe":117.54000000000001,"duration":"1461.00:00:00","endTradeDrawdown":105.98,"isWin":true,"orderIds":[2934,4381]},{"id":"494442be-eec2-48b2-ba19-c5f916b55bb2","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7378520110000002,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.971903184999999,"profitLoss":-159.03999999999999,"totalFees":0.011335844451750001,"mae":-208.62,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":208.62,"isWin":false,"orderIds":[3567,4382]},{"id":"41b71513-489a-436e-b907-5b436a116785","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.3923809279999997,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.6203487899999995,"profitLoss":-53.469999999999999,"totalFees":0.056323258855200002,"mae":-66.569999999999993,"mfe":13.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":79.620000000000005,"isWin":false,"orderIds":[4112,4383]},{"id":"a6bff2c3-b7e1-4c88-a9f7-1f16a370748b","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.386967459018094,"profitLoss":-51.5,"totalFees":0.056872312220991102,"mae":-56.619999999999997,"mfe":24.920000000000002,"duration":"364.00:00:00","endTradeDrawdown":81.540000000000006,"isWin":false,"orderIds":[4085,4384]},{"id":"62a6a60e-8619-45b2-94da-5e0074297529","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":56.908884110000002,"profitLoss":104.67,"totalFees":0.011137672372000001,"mae":-4.6600000000000001,"mfe":303.82999999999998,"duration":"2191.00:00:00","endTradeDrawdown":303.69999999999999,"isWin":true,"orderIds":[2183,4385]},{"id":"428185f3-b426-41e5-86e0-6874ceaaf32f","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.242828883000001,"profitLoss":103.18000000000001,"totalFees":0.01077506337985,"mae":-39.229999999999997,"mfe":130.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":42.789999999999999,"isWin":true,"orderIds":[3300,4386]},{"id":"9d4294b5-8c57-4233-b840-2fab859b6fa4","symbols":[{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.0437387680000008,"direction":1,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.66180763,"profitLoss":-49.740000000000002,"totalFees":0.056470855063349999,"mae":-55.829999999999998,"mfe":8.1899999999999995,"duration":"364.00:00:00","endTradeDrawdown":64.019999999999996,"isWin":false,"orderIds":[4119,4387]},{"id":"2c664686-a868-43ad-afb3-185ee27b8f1c","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.985846391000003,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":72.822904878000003,"profitLoss":50.509999999999998,"totalFees":0.052902882891899997,"mae":-13.140000000000001,"mfe":64.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":18.989999999999998,"isWin":true,"orderIds":[4179,4388]},{"id":"fb133fa5-ecee-494c-8a9c-dc748d107779","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.889068255000002,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.337781911999997,"profitLoss":41.789999999999999,"totalFees":0.010667554021500001,"mae":-46.43,"mfe":50.950000000000003,"duration":"4017.00:00:00","endTradeDrawdown":83.959999999999994,"isWin":true,"orderIds":[161,4389]},{"id":"df2cb1bd-34b1-46dc-a556-3dc60d39cfb9","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.337781911999997,"profitLoss":33.859999999999999,"totalFees":0.015086751596800001,"mae":-10.25,"mfe":38.439999999999998,"duration":"3287.00:00:00","endTradeDrawdown":22.190000000000001,"isWin":true,"orderIds":[995,4389]},{"id":"6d2deef5-b5d0-4793-ab9a-2a5ca9efc34b","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.279941925605186,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.345646943406173,"profitLoss":11.720000000000001,"totalFees":0.010451018414465428,"mae":-115.36,"mfe":41.780000000000001,"duration":"1461.00:00:00","endTradeDrawdown":138.12,"isWin":true,"orderIds":[2739,4390]},{"id":"cfaeca19-2199-48b9-b962-900b518ff0b2","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.275568079999999,"profitLoss":42.859999999999999,"totalFees":0.054088034388100004,"mae":-12.720000000000001,"mfe":57.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":24.219999999999999,"isWin":true,"orderIds":[4164,4391]},{"id":"25d348b2-0d66-48be-adef-8ee35dbe525e","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.02,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.2300000000000004,"profitLoss":162.12,"totalFees":0.052764500000000006,"mae":-56,"mfe":220.91999999999999,"duration":"1461.00:00:00","endTradeDrawdown":175,"isWin":true,"orderIds":[2919,4392]},{"id":"e3dc28c9-ba32-4f0f-ade8-f2accd84336e","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7851041920000004,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.434415558,"profitLoss":-125.44,"totalFees":0.0099561941817000003,"mae":-131.53999999999999,"mfe":27.539999999999999,"duration":"728.00:00:00","endTradeDrawdown":131.53999999999999,"isWin":false,"orderIds":[3683,4393]},{"id":"39b13698-6bce-4e5f-a664-1dceb701b2e1","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.153984476000002,"profitLoss":86.340000000000003,"totalFees":0.0101592750108,"mae":-10.73,"mfe":94.480000000000004,"duration":"2922.00:00:00","endTradeDrawdown":84.099999999999994,"isWin":true,"orderIds":[1384,4394]},{"id":"289b2431-c94b-4539-94fc-87727e07b896","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.810000000000002,"profitLoss":-33.200000000000003,"totalFees":0.0096349999999999995,"mae":-46.450000000000003,"mfe":24.600000000000001,"duration":"728.00:00:00","endTradeDrawdown":71.049999999999997,"isWin":false,"orderIds":[3615,4395]},{"id":"f965bb84-ae3f-4393-acaa-c9c43d0b745a","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.1138379165,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.566622084999999,"profitLoss":-40.079999999999998,"totalFees":0.05459410556015,"mae":-44.049999999999997,"mfe":1.79,"duration":"364.00:00:00","endTradeDrawdown":45.850000000000001,"isWin":false,"orderIds":[4105,4396]},{"id":"f97a5172-7e03-414a-9735-5c63b05d3a0a","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4003787160000005,"direction":1,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.568604540000001,"profitLoss":-39.030000000000001,"totalFees":0.0093790387574999995,"mae":-47.240000000000002,"mfe":1.8200000000000001,"duration":"364.00:00:00","endTradeDrawdown":49.07,"isWin":false,"orderIds":[3917,4397]},{"id":"faadd949-3732-45d7-bb5d-66a7719a347a","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.5343618576835123,"profitLoss":76.989999999999995,"totalFees":0.0093009591255565089,"mae":-5.4500000000000002,"mfe":95.790000000000006,"duration":"728.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":true,"orderIds":[3592,4398]},{"id":"d17114fe-e947-4843-8e45-eebd36463853","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.680357688000001,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":62.595112176000001,"profitLoss":41.740000000000002,"totalFees":0.0090391823064000006,"mae":-9.5099999999999998,"mfe":82.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":48.130000000000003,"isWin":true,"orderIds":[3916,4399]},{"id":"74f3daec-64e8-46b4-a00a-597d2127fbf5","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9888800975000001,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.910374197000003,"profitLoss":164.75999999999999,"totalFees":0.0091159467759000003,"mae":-6.9900000000000002,"mfe":193.86000000000001,"duration":"3287.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[1043,4400]},{"id":"e6f1dc89-cd77-4cae-af4d-63e4a979b869","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.463771972,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.290596376,"profitLoss":38.609999999999999,"totalFees":0.0088091457743999999,"mae":-107.15000000000001,"mfe":95.829999999999998,"duration":"1826.00:00:00","endTradeDrawdown":144.78999999999999,"isWin":true,"orderIds":[2569,4401]},{"id":"def0ef07-7cdf-4da7-8562-19e98f5b5291","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.647299624999999,"profitLoss":46.810000000000002,"totalFees":0.0084063753963000021,"mae":0,"mfe":49.469999999999999,"duration":"4017.00:00:00","endTradeDrawdown":32.950000000000003,"isWin":true,"orderIds":[79,4402]},{"id":"d3ab4548-9a46-458f-acc0-d637afda52dd","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.17926464,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.647299624999999,"profitLoss":34.939999999999998,"totalFees":0.0010923324671999999,"mae":-11.869999999999999,"mfe":37.600000000000001,"duration":"3287.00:00:00","endTradeDrawdown":32.950000000000003,"isWin":true,"orderIds":[1064,4402]},{"id":"0968ffda-b6e4-479b-9326-19701a143313","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.0568541640000007,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.647299624999999,"profitLoss":39.18,"totalFees":0.0072959069303999997,"mae":-7.6299999999999999,"mfe":41.840000000000003,"duration":"2922.00:00:00","endTradeDrawdown":32.950000000000003,"isWin":true,"orderIds":[1429,4402]},{"id":"341f3f71-5fc9-4e9b-bbfa-0c142619f7c1","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7698023816863708,"direction":1,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.4388032994529389,"profitLoss":-17.390000000000001,"totalFees":0.0083154434233222406,"mae":-53.759999999999998,"mfe":31.079999999999998,"duration":"728.00:00:00","endTradeDrawdown":84.840000000000003,"isWin":false,"orderIds":[3555,4403]},{"id":"8a0123d3-2750-4782-8d7c-9154c95737ff","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.330206824000001,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.928985935999997,"profitLoss":30.399999999999999,"totalFees":0.050906824750600002,"mae":-4,"mfe":36.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":14.91,"isWin":true,"orderIds":[4154,4404]},{"id":"32c43f28-e80b-4f31-9bf1-fa41393bd1b1","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":79.498969595999995,"profitLoss":106.01000000000001,"totalFees":0.0078375066102000009,"mae":-2.4199999999999999,"mfe":117.20999999999999,"duration":"2555.00:00:00","endTradeDrawdown":73.700000000000003,"isWin":true,"orderIds":[1739,4405]},{"id":"bbebe038-0b3a-4938-9378-6fc3060d24bb","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.332663198999999,"profitLoss":-42.890000000000001,"totalFees":0.0072902382961499996,"mae":-48.539999999999999,"mfe":23.48,"duration":"2191.00:00:00","endTradeDrawdown":72.019999999999996,"isWin":false,"orderIds":[2127,4406]},{"id":"318f0f24-8845-4de3-b026-cb034f6d880a","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.324531892928814,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.769751228061862,"profitLoss":85.549999999999997,"totalFees":0.0072325677000291792,"mae":-273.57999999999998,"mfe":203.66999999999999,"duration":"1461.00:00:00","endTradeDrawdown":145.69999999999999,"isWin":true,"orderIds":[2986,4407]},{"id":"656043cc-bbd9-4548-b272-d6191f283f29","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.674873926,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.862876038,"profitLoss":-20.940000000000001,"totalFees":0.051054374397299998,"mae":-30.199999999999999,"mfe":1.8100000000000001,"duration":"364.00:00:00","endTradeDrawdown":32.009999999999998,"isWin":false,"orderIds":[4160,4408]},{"id":"029e2455-769d-4381-821d-69c4fa988393","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.154378250000001,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.289252000000001,"profitLoss":-13.06,"totalFees":0.007077567406,"mae":-92.849999999999994,"mfe":16.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":99.670000000000002,"isWin":false,"orderIds":[2897,4409]},{"id":"01d48792-e9fb-4eaf-b915-dd33bca39ffb","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.149999999999999,"profitLoss":-31.640000000000001,"totalFees":0.0069509999999999997,"mae":-47.18,"mfe":63.909999999999997,"duration":"1095.00:00:00","endTradeDrawdown":111.09,"isWin":false,"orderIds":[3245,4410]},{"id":"6d15445d-9602-4d6c-b8d6-d36f5a37d2dc","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.377267799999998,"profitLoss":-97.159999999999997,"totalFees":0.0068457958415999998,"mae":-167.69,"mfe":3.29,"duration":"4017.00:00:00","endTradeDrawdown":170.97999999999999,"isWin":false,"orderIds":[86,4411]},{"id":"159c6e88-8142-4ac8-81ba-72c7a3fce77a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.834628619144576,"profitLoss":19.25,"totalFees":0.0067560759902261808,"mae":-33.100000000000001,"mfe":25.5,"duration":"1095.00:00:00","endTradeDrawdown":38.82,"isWin":true,"orderIds":[3257,4412]},{"id":"2e3d320c-e451-4d3a-82ee-d8fde16180c8","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.010198680999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.668592990999997,"profitLoss":-21.370000000000001,"totalFees":0.0063723550924000005,"mae":-81.200000000000003,"mfe":2.6600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":83.180000000000007,"isWin":false,"orderIds":[3323,4413]},{"id":"fe69aa35-ec36-4e85-ad86-683bf37273ff","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.414447319000001,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.189626000000001,"profitLoss":-13.880000000000001,"totalFees":0.0062854114400000003,"mae":-20.449999999999999,"mfe":20.77,"duration":"728.00:00:00","endTradeDrawdown":41.219999999999999,"isWin":false,"orderIds":[3587,4414]},{"id":"9e00233e-7e24-4c17-be38-eb6b86461b77","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.745274999999999,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.83,"profitLoss":-0.34000000000000002,"totalFees":0.0059360000000000003,"mae":-913.64999999999998,"mfe":42.619999999999997,"duration":"2191.00:00:00","endTradeDrawdown":137.34,"isWin":false,"orderIds":[2214,4415]},{"id":"68aa594c-4733-4837-a9fd-fd7e215d48c8","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.83,"profitLoss":19.280000000000001,"totalFees":0.018904999999999998,"mae":-894.02999999999997,"mfe":62.240000000000002,"duration":"1095.00:00:00","endTradeDrawdown":94.680000000000007,"isWin":true,"orderIds":[3339,4415]},{"id":"bdedffdd-2cf2-44ea-89d0-121642b36d6c","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.299512927000002,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.901289249000001,"profitLoss":-16.809999999999999,"totalFees":0.050705989098750008,"mae":-30.850000000000001,"mfe":8.7599999999999998,"duration":"364.00:00:00","endTradeDrawdown":39.609999999999999,"isWin":false,"orderIds":[4121,4416]},{"id":"d518f22b-9bb2-4170-a0ee-3c5f3acf9d48","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.003265910000003,"profitLoss":-57.579999999999998,"totalFees":0.0059213034432000003,"mae":-84.109999999999999,"mfe":4.75,"duration":"728.00:00:00","endTradeDrawdown":88.859999999999999,"isWin":false,"orderIds":[3652,4417]},{"id":"84e2c7d2-8be6-4876-b161-08214d40119f","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":58.529997899999998,"profitLoss":24.059999999999999,"totalFees":0.0056936196900000003,"mae":-23.059999999999999,"mfe":45.299999999999997,"duration":"728.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":true,"orderIds":[3669,4418]},{"id":"5f8e2380-d659-4d69-928c-0114d6bc1720","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.1545522386497318,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.861760958075676,"profitLoss":18.780000000000001,"totalFees":0.050681651579085579,"mae":-11.619999999999999,"mfe":46.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":35.840000000000003,"isWin":true,"orderIds":[4101,4419]},{"id":"599dd1be-3a85-4860-9d86-9a7d98c38ce1","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.6434721020452527,"profitLoss":14.98,"totalFees":0.0056581698633021956,"mae":-17.379999999999999,"mfe":208.5,"duration":"1826.00:00:00","endTradeDrawdown":225.88999999999999,"isWin":true,"orderIds":[2464,4420]},{"id":"55fb8c3b-1a4f-424a-9485-0cf656788036","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.784070120000001,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.45806130675,"profitLoss":-22.039999999999999,"totalFees":0.049072254975000007,"mae":-26.370000000000001,"mfe":7.2800000000000002,"duration":"364.00:00:00","endTradeDrawdown":33.649999999999999,"isWin":false,"orderIds":[4103,4421]},{"id":"0fea2027-ba78-4366-a6a3-811cee783623","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.100008046999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.4894642,"profitLoss":13.56,"totalFees":0.0056277141200000002,"mae":-9.8900000000000006,"mfe":23.760000000000002,"duration":"728.00:00:00","endTradeDrawdown":33.649999999999999,"isWin":true,"orderIds":[3521,4422]},{"id":"ebb31616-911f-4f8d-81c3-d72e2cb4ae45","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.550868722000001,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.351450169,"profitLoss":-19,"totalFees":0.0056429225332500004,"mae":-42.840000000000003,"mfe":9.7599999999999998,"duration":"364.00:00:00","endTradeDrawdown":52.600000000000001,"isWin":false,"orderIds":[3943,4423]},{"id":"6c5773a2-f632-4919-9b60-d8b53f2dc2c8","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.244947634999999,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.834752655999999,"profitLoss":-15.539999999999999,"totalFees":0.050615331487125,"mae":-19.309999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":19.309999999999999,"isWin":false,"orderIds":[4084,4424]},{"id":"033a1aa7-7c1a-4f96-a5a8-de6dac433211","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.52536379,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.071328555999999,"profitLoss":-13.91,"totalFees":0.050762414516199998,"mae":-36.43,"mfe":11.19,"duration":"364.00:00:00","endTradeDrawdown":47.619999999999997,"isWin":false,"orderIds":[4089,4425]},{"id":"c9ba523d-60a5-4086-8ac1-fcd2077d9e6f","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.680789600000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.042371200000002,"profitLoss":21.809999999999999,"totalFees":0.004924915488,"mae":-3.25,"mfe":38.030000000000001,"duration":"728.00:00:00","endTradeDrawdown":37.100000000000001,"isWin":true,"orderIds":[3602,4426]},{"id":"65584114-c0af-4dfa-bcf6-aaeb536b6c7b","symbols":[{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.7869362,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.842332674,"profitLoss":-12.33,"totalFees":0.050177899929500003,"mae":-16.760000000000002,"mfe":4.1200000000000001,"duration":"364.00:00:00","endTradeDrawdown":20.879999999999999,"isWin":false,"orderIds":[4108,4427]},{"id":"05e3d0e7-726b-4aa3-9a0b-c755afc29846","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.257687396,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.881329647999999,"profitLoss":12.99,"totalFees":0.0046803555576000007,"mae":-7.3499999999999996,"mfe":31.690000000000001,"duration":"364.00:00:00","endTradeDrawdown":25,"isWin":true,"orderIds":[3930,4428]},{"id":"e7dc5a8d-72a2-486d-bdab-6162fcb745bb","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.276006552999998,"profitLoss":-2.1699999999999999,"totalFees":0.053172518818249997,"mae":-16.579999999999998,"mfe":16.850000000000001,"duration":"728.00:00:00","endTradeDrawdown":28.010000000000002,"isWin":false,"orderIds":[3637,4429]},{"id":"2ac14159-02f3-47e1-94a9-6d3b1ef1f422","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.0037385368644,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.95610618744,"profitLoss":11.710000000000001,"totalFees":0.047858107295302169,"mae":-8.1099999999999994,"mfe":23.66,"duration":"364.00:00:00","endTradeDrawdown":13.949999999999999,"isWin":true,"orderIds":[4131,4430]},{"id":"d31bd923-de12-445b-9b56-bc18a2dc7515","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.08974092035902,"profitLoss":36.560000000000002,"totalFees":0.0043973142797351953,"mae":-4.79,"mfe":48.909999999999997,"duration":"1826.00:00:00","endTradeDrawdown":29.449999999999999,"isWin":true,"orderIds":[2490,4431]},{"id":"42928ddc-d877-4984-b899-0429042c1c8e","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.1694573590000008,"profitLoss":26.449999999999999,"totalFees":0.0040140373630000005,"mae":-16.329999999999998,"mfe":126.56,"duration":"2555.00:00:00","endTradeDrawdown":142.88999999999999,"isWin":true,"orderIds":[1727,4432]},{"id":"e5466323-5fe7-48c7-8db9-293191b256bb","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.106349787999999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.295504191999999,"profitLoss":-8.3200000000000003,"totalFees":0.049103313632400003,"mae":-9.6400000000000006,"mfe":6.8099999999999996,"duration":"364.00:00:00","endTradeDrawdown":16.449999999999999,"isWin":false,"orderIds":[4081,4433]},{"id":"8df9b20b-882a-4d90-a3b8-ae87da8a7730","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.401286627000001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.575835847999997,"profitLoss":24.350000000000001,"totalFees":0.0038720675464000006,"mae":-4.21,"mfe":38.43,"duration":"728.00:00:00","endTradeDrawdown":17.050000000000001,"isWin":true,"orderIds":[3625,4434]},{"id":"e1093219-2a9b-4a1b-945b-6617add7f08d","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.443961496,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.73465508,"profitLoss":-25.16,"totalFees":0.0037657032784000006,"mae":-124.56,"mfe":27.359999999999999,"duration":"728.00:00:00","endTradeDrawdown":82.840000000000003,"isWin":false,"orderIds":[3676,4435]},{"id":"5fd31613-76dc-41c1-9ec0-d6712fceaac0","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.568764176,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.887782192,"profitLoss":7.9100000000000001,"totalFees":0.047415126561600004,"mae":-6.46,"mfe":9.4600000000000009,"duration":"364.00:00:00","endTradeDrawdown":6.46,"isWin":true,"orderIds":[4114,4436]},{"id":"7d28bcad-300a-4b4d-9b19-561c76d5c5de","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.011272094999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.932542525999999,"profitLoss":7.6900000000000004,"totalFees":0.048489713981999992,"mae":-7.4299999999999997,"mfe":27.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":true,"orderIds":[4120,4437]},{"id":"72e6151e-ccfa-417c-8cb2-84ee8eb6eeb8","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.613848788,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.203236093999999,"profitLoss":14.460000000000001,"totalFees":0.0033163843547999996,"mae":-79.109999999999999,"mfe":60.850000000000001,"duration":"1461.00:00:00","endTradeDrawdown":89.810000000000002,"isWin":true,"orderIds":[2884,4438]},{"id":"140843a3-78dc-4b0b-9f98-ea2684123b54","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4118920739999998,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.3640386309999997,"profitLoss":-8.5700000000000003,"totalFees":0.0032504062788,"mae":-41.57,"mfe":10.6,"duration":"728.00:00:00","endTradeDrawdown":44.5,"isWin":false,"orderIds":[3586,4439]},{"id":"00eb40dc-2976-4a8a-9c03-56231a3cb967","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4384394169999997,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.3040469120000004,"profitLoss":-5.1900000000000004,"totalFees":0.048045390020899997,"mae":-17.969999999999999,"mfe":5.4400000000000004,"duration":"364.00:00:00","endTradeDrawdown":23.41,"isWin":false,"orderIds":[4111,4440]},{"id":"b5741dac-260b-4931-85ea-505dbe96bbb2","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.873520394329921,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.673297723322943,"profitLoss":5.4000000000000004,"totalFees":0.046739362984188362,"mae":-1.8500000000000001,"mfe":5.5700000000000003,"duration":"364.00:00:00","endTradeDrawdown":5.0499999999999998,"isWin":true,"orderIds":[4148,4441]},{"id":"0200adf7-089f-406c-9764-cf065a6a49b2","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.479874899999999,"profitLoss":-35.93,"totalFees":0.0026383255060000001,"mae":-38.729999999999997,"mfe":4.7699999999999996,"duration":"2555.00:00:00","endTradeDrawdown":43.5,"isWin":false,"orderIds":[1704,4442]},{"id":"59a75963-135f-43b1-9591-8f1c0a85c1b3","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.75,"profitLoss":20.149999999999999,"totalFees":0.002598,"mae":-30.27,"mfe":55.780000000000001,"duration":"2555.00:00:00","endTradeDrawdown":51.380000000000003,"isWin":true,"orderIds":[1778,4443]},{"id":"111c5e95-6494-476f-9500-79bb985d7e5c","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":47.296718439886078,"profitLoss":26.739999999999998,"totalFees":0.0023110896510398883,"mae":-2.77,"mfe":42.780000000000001,"duration":"4017.00:00:00","endTradeDrawdown":45.189999999999998,"isWin":true,"orderIds":[47,4444]},{"id":"fc7cb2d2-1229-4f61-9754-a76b295aae63","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":46.402844711999997,"profitLoss":-9.4499999999999993,"totalFees":0.0022876544544000003,"mae":-10.619999999999999,"mfe":2.6899999999999999,"duration":"728.00:00:00","endTradeDrawdown":13.300000000000001,"isWin":false,"orderIds":[3633,4445]},{"id":"4a921a77-1657-412b-aec8-c2c2836095b3","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.1536699959999996,"profitLoss":17.300000000000001,"totalFees":0.0017827635275999999,"mae":0,"mfe":29.109999999999999,"duration":"728.00:00:00","endTradeDrawdown":13.08,"isWin":true,"orderIds":[3585,4446]},{"id":"99abf725-df97-48b1-a289-bb5397d8765c","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.843247059999999,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.175720760000001,"profitLoss":1,"totalFees":0.0018122947815,"mae":-18.66,"mfe":12.34,"duration":"2191.00:00:00","endTradeDrawdown":21.170000000000002,"isWin":true,"orderIds":[2114,4447]},{"id":"98f7a651-05e2-448b-aaa4-49930c9c68d7","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.344724235499999,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.202097507,"profitLoss":-2.5699999999999998,"totalFees":0.046588412697350007,"mae":-3.0099999999999998,"mfe":0.90000000000000002,"duration":"364.00:00:00","endTradeDrawdown":3.9199999999999999,"isWin":false,"orderIds":[4078,4448]},{"id":"399cd0c7-3ba3-4868-882a-c43e6b538145","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.29857998,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.082324033800001,"profitLoss":-2.3500000000000001,"totalFees":0.046370197909680007,"mae":-4.5700000000000003,"mfe":2.54,"duration":"364.00:00:00","endTradeDrawdown":7.1100000000000003,"isWin":false,"orderIds":[4102,4449]},{"id":"aa6216f5-d984-4721-9944-e64da9b40041","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.284738846,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.356908174999999,"profitLoss":-1.0700000000000001,"totalFees":0.045081010480200003,"mae":-1.3200000000000001,"mfe":1.0600000000000001,"duration":"364.00:00:00","endTradeDrawdown":2.3900000000000001,"isWin":false,"orderIds":[4137,4450]},{"id":"3c3b9198-4761-49bf-b755-5a3dd7ad518e","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3292074700000001,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.4050036219999997,"profitLoss":1.9199999999999999,"totalFees":0.047880225182500007,"mae":-2.98,"mfe":2.5299999999999998,"duration":"728.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[3621,4451]},{"id":"d9b0cead-a0aa-493a-be63-0cf47e822b28","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.213864471999999,"direction":0,"quantity":89,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.5093098,"profitLoss":26.289999999999999,"totalFees":0.089993776136000014,"mae":-150.08000000000001,"mfe":216.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":280.27999999999997,"isWin":true,"orderIds":[4067,4452]},{"id":"e79d9a0a-afdc-4b67-bb36-e505d85f667e","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":36.245231154000003,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.597429046000002,"profitLoss":56.450000000000003,"totalFees":0.13458848665680001,"mae":-60.880000000000003,"mfe":366.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":330.08999999999997,"isWin":true,"orderIds":[4175,4453]},{"id":"a723719a-6937-41a2-969f-1ca4731aa478","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":54.445029599999998,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.41627175,"profitLoss":47.539999999999999,"totalFees":0.13486272635680002,"mae":-99.370000000000005,"mfe":156.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":128.94999999999999,"isWin":true,"orderIds":[4168,4454]},{"id":"92e012db-c815-42ae-a73f-297f3ab187dc","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.6788091999999999,"direction":1,"quantity":69,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.11916452,"profitLoss":-306.38,"totalFees":0.090387130680000011,"mae":-429.35000000000002,"mfe":52.399999999999999,"duration":"728.00:00:00","endTradeDrawdown":481.74000000000001,"isWin":false,"orderIds":[3551,4455]},{"id":"feeea00d-9886-455d-ac39-c6f706f35977","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.807255420000001,"direction":0,"quantity":50,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.943658074999998,"profitLoss":6.8200000000000003,"totalFees":0.090062759332500006,"mae":-126.22,"mfe":340.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":347.5,"isWin":true,"orderIds":[3921,4456]},{"id":"5aa100f4-8b92-4a96-ba29-9c73ee69c3e5","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.7220322370000005,"direction":0,"quantity":102,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.6133809279999998,"profitLoss":-11.08,"totalFees":0.13181279525910003,"mae":-288.60000000000002,"mfe":150.19,"duration":"364.00:00:00","endTradeDrawdown":288.60000000000002,"isWin":false,"orderIds":[4113,4457]},{"id":"c90e79b7-8ea7-4cc1-adb3-c23d61814d12","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.900024494,"direction":0,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.306706160000001,"profitLoss":17.890000000000001,"totalFees":0.13276886359180001,"mae":-110.22,"mfe":64.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":116.39,"isWin":true,"orderIds":[4152,4458]},{"id":"c5cd9fb4-1004-4ed2-b51c-b2aa91788e32","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.6065254445999999,"direction":0,"quantity":246,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.5293215359999999,"profitLoss":-18.989999999999998,"totalFees":0.088504524672000012,"mae":-133.56999999999999,"mfe":331.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":368.16000000000003,"isWin":false,"orderIds":[3914,4459]},{"id":"2d7a318c-b079-4974-be41-1b98ad94a44e","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":42.881012636000001,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":42.926671200000001,"profitLoss":-0.91000000000000003,"totalFees":0.13127212754920001,"mae":-471.75999999999999,"mfe":2.9199999999999999,"duration":"364.00:00:00","endTradeDrawdown":472.98000000000002,"isWin":false,"orderIds":[4176,4460]},{"id":"93d08df0-3560-4216-bac9-89338843015b","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.109999999999999,"direction":0,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.949999999999999,"profitLoss":-34.799999999999997,"totalFees":0.1315605,"mae":-105.3,"mfe":202.5,"duration":"364.00:00:00","endTradeDrawdown":245.69999999999999,"isWin":false,"orderIds":[4167,4461]},{"id":"afe3dca1-4f29-4b17-9dfa-886235fecc4f","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.449829132000001,"direction":1,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.362561797000001,"profitLoss":34.789999999999999,"totalFees":0.13089146624265002,"mae":-207.22999999999999,"mfe":72.290000000000006,"duration":"364.00:00:00","endTradeDrawdown":279.50999999999999,"isWin":true,"orderIds":[4166,4462]},{"id":"2cde81d0-2b72-4b25-8c22-7036f4779407","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.469107634,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.253723690000001,"profitLoss":-70.890000000000001,"totalFees":0.084907069561200005,"mae":-95.489999999999995,"mfe":62.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":158.44999999999999,"isWin":false,"orderIds":[3910,4463]},{"id":"918e7f89-3a47-4877-a8c4-44d2fefb55a4","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.705171296000003,"direction":0,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.081034720000002,"profitLoss":-308.10000000000002,"totalFees":0.1302637734672,"mae":-322.02999999999997,"mfe":127.05,"duration":"728.00:00:00","endTradeDrawdown":449.07999999999998,"isWin":false,"orderIds":[3579,4464]},{"id":"1a269a87-765c-4a63-aeb4-7ede3336d7b3","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.707042527999999,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.081034720000002,"profitLoss":-13.880000000000001,"totalFees":0.0041163628800000001,"mae":-15.32,"mfe":31.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":29.309999999999999,"isWin":false,"orderIds":[4187,4464]},{"id":"12973c02-9157-4e27-811c-e89e5ff02034","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.385841852916581,"direction":0,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.506520800000001,"profitLoss":-24.620000000000001,"totalFees":0.079467107280000004,"mae":-212.00999999999999,"mfe":414.82999999999998,"duration":"2555.00:00:00","endTradeDrawdown":626.85000000000002,"isWin":false,"orderIds":[1755,4465]},{"id":"03d5257b-a2af-48ca-a235-a897ab222260","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.903032075999999,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.506520800000001,"profitLoss":-41.979999999999997,"totalFees":0.0061514452575000007,"mae":-75.450000000000003,"mfe":36.490000000000002,"duration":"1826.00:00:00","endTradeDrawdown":111.27,"isWin":false,"orderIds":[2599,4465]},{"id":"82e65308-8e3e-4fbb-a7cd-d6bbf7463e0d","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.492760734000001,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.506520800000001,"profitLoss":-7.9900000000000002,"totalFees":0.0012265801450500001,"mae":-14.68,"mfe":7.71,"duration":"1461.00:00:00","endTradeDrawdown":19.920000000000002,"isWin":false,"orderIds":[3014,4465]},{"id":"c72ebdb5-c6f8-40d9-975c-a44ef8038648","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.439189976000002,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.506520800000001,"profitLoss":-23.73,"totalFees":0.0044642591615999998,"mae":-50.5,"mfe":39.049999999999997,"duration":"1095.00:00:00","endTradeDrawdown":66.239999999999995,"isWin":false,"orderIds":[3393,4465]},{"id":"79b24346-3726-477f-96f0-ae9c467476aa","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.582341224,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.506520800000001,"profitLoss":-30.449999999999999,"totalFees":0.0065791606704000008,"mae":-70.609999999999999,"mfe":63.710000000000001,"duration":"728.00:00:00","endTradeDrawdown":72.75,"isWin":false,"orderIds":[3784,4465]},{"id":"473f0d54-ce74-4200-b3cf-e94d2d3fedf4","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.100000000000001,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.530000000000001,"profitLoss":206.09,"totalFees":0.12391450000000001,"mae":-200.16999999999999,"mfe":257.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":375.18000000000001,"isWin":true,"orderIds":[4107,4466]},{"id":"66769bac-7224-4b75-b676-5a84c14e2fae","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.7746621559999998,"direction":1,"quantity":59,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.0497753400000001,"profitLoss":-16.23,"totalFees":0.074435310846000011,"mae":-357.60000000000002,"mfe":200.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":557.96000000000004,"isWin":false,"orderIds":[3240,4467]},{"id":"90890c36-59e2-41ba-a376-5dd5c97cbd33","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.9665171780000001,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.0497753400000001,"profitLoss":-29.25,"totalFees":0.0081012235401000006,"mae":-185.47,"mfe":69.870000000000005,"duration":"728.00:00:00","endTradeDrawdown":193.36000000000001,"isWin":false,"orderIds":[3778,4467]},{"id":"85197f68-9a51-4c93-9d9e-d8a534915be8","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":37.377706064000002,"direction":0,"quantity":25,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.682032103000001,"profitLoss":-292.38999999999999,"totalFees":0.031954964860000004,"mae":-297.89999999999998,"mfe":139.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":437.07999999999998,"isWin":false,"orderIds":[4325,4590]},{"id":"5c8c44be-be4b-41d7-8e6d-d26625fe76f2","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.949999999999999,"direction":1,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.050000000000001,"profitLoss":-102.3,"totalFees":0.05063850000000001,"mae":-222.75,"mfe":173.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":396.32999999999998,"isWin":false,"orderIds":[4461,4591]},{"id":"77fb6464-b727-4e8f-958c-f3343c12050a","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":45.537523428999997,"direction":0,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.139653709999997,"profitLoss":-107.95999999999999,"totalFees":0.083504228828000016,"mae":-275.36000000000001,"mfe":54.490000000000002,"duration":"366.00:00:00","endTradeDrawdown":275.36000000000001,"isWin":false,"orderIds":[4542,4592]},{"id":"120ed9fe-7238-4ea8-99b2-a869f6dfcd93","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.2599999999999998,"direction":1,"quantity":62,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":10.539999999999999,"totalFees":0.025312500000000002,"mae":-2345.46,"mfe":153.13999999999999,"duration":"1461.00:00:00","endTradeDrawdown":519.55999999999995,"isWin":true,"orderIds":[3327,4593]},{"id":"e0096443-4952-453d-b094-1ed977ad6850","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7400000000000002,"direction":1,"quantity":56,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":-19.600000000000001,"totalFees":0.010528000000000001,"mae":-2147.5999999999999,"mfe":109.2,"duration":"1094.00:00:00","endTradeDrawdown":372.95999999999998,"isWin":false,"orderIds":[3760,4593]},{"id":"29ad70fd-730f-4ed3-b2bf-e9a8a02dc33d","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.54,"direction":1,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":24.149999999999999,"totalFees":0.0025305000000000002,"mae":-241.84999999999999,"mfe":40.25,"duration":"366.00:00:00","endTradeDrawdown":26.109999999999999,"isWin":true,"orderIds":[4585,4593]},{"id":"30e9c4e0-24b8-4f9f-9fa1-4718faa48797","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.399999999999999,"profitLoss":-696,"totalFees":0.045828000000000001,"mae":-769.20000000000005,"mfe":149.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":918.24000000000001,"isWin":false,"orderIds":[3336,4594]},{"id":"f81fdfbe-dc24-41b2-ab20-ae0d54b9688f","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.84,"direction":1,"quantity":53,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.5,"profitLoss":654.01999999999998,"totalFees":0.059174000000000004,"mae":-306.33999999999997,"mfe":681.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":506.68000000000001,"isWin":true,"orderIds":[4145,4595]},{"id":"a9a1c94c-41f6-46b0-afd9-cc4250a3bc9d","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.789999999999999,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.5,"profitLoss":139.34999999999999,"totalFees":0.0102825,"mae":-132.44999999999999,"mfe":147,"duration":"366.00:00:00","endTradeDrawdown":56.850000000000001,"isWin":true,"orderIds":[4578,4595]},{"id":"cc765f65-88c1-43eb-be88-d3867f7b4b63","symbols":[{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.94,"direction":1,"quantity":80,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.9,"profitLoss":83.200000000000003,"totalFees":0.086919999999999997,"mae":-80.799999999999997,"mfe":395.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":476,"isWin":true,"orderIds":[4509,4596]},{"id":"a32742cf-b24e-41f7-8c2a-142336f4dbe4","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.621306705000002,"direction":1,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":55.613608356,"profitLoss":-179.84999999999999,"totalFees":0.10018006418600001,"mae":-294.19999999999999,"mfe":292.26999999999998,"duration":"366.00:00:00","endTradeDrawdown":586.47000000000003,"isWin":false,"orderIds":[4505,4597]},{"id":"3981f7b0-d28e-44af-b24e-b0b6998e5ec1","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.41627175,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.550476494999998,"profitLoss":-66.150000000000006,"totalFees":0.048193981703200002,"mae":-98.849999999999994,"mfe":171.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":270.70999999999998,"isWin":false,"orderIds":[4454,4598]},{"id":"7b39226c-2d0e-472f-8e45-76e3f51b5f02","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.023165418327356,"direction":0,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.803001908847524,"profitLoss":29.629999999999999,"totalFees":0.091570244761264644,"mae":-163.38,"mfe":45.289999999999999,"duration":"366.00:00:00","endTradeDrawdown":173.46000000000001,"isWin":true,"orderIds":[4535,4599]},{"id":"bffaeec4-6c96-48f3-82ee-f26370acf468","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7378520110000002,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.913274255000001,"profitLoss":-633.12,"totalFees":0.044114369483600001,"mae":-838.75999999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":838.75999999999999,"isWin":false,"orderIds":[3567,4600]},{"id":"919edc87-2210-4eff-b17b-a76aa7d642db","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.886504624580624,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":45.200825025206726,"profitLoss":-84.340000000000003,"totalFees":0.085129619043325472,"mae":-137.44999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":137.44999999999999,"isWin":false,"orderIds":[4560,4601]},{"id":"b62c1aa2-0ffb-4ff8-90f1-7cab66fc5056","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.340016567626758,"direction":0,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":21.608907757737299,"profitLoss":-69.239999999999995,"totalFees":0.088357758255486737,"mae":-275.55000000000001,"mfe":13.85,"duration":"366.00:00:00","endTradeDrawdown":275.55000000000001,"isWin":false,"orderIds":[4487,4602]},{"id":"8e01831c-3570-41e0-8351-eaf1bc7840a9","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.02,"direction":1,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":290.07999999999998,"totalFees":0.033604500000000002,"mae":-74,"mfe":297.85000000000002,"duration":"1827.00:00:00","endTradeDrawdown":231.25,"isWin":true,"orderIds":[2919,4603]},{"id":"646344b5-c72a-41d4-bb06-70ce8ef59e54","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.84,"direction":1,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":53.280000000000001,"totalFees":0.0047840000000000009,"mae":-25.440000000000001,"mfe":54.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":50,"isWin":true,"orderIds":[3390,4603]},{"id":"262f556f-9c0f-44d4-808f-10d60c64d94a","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.94,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":92.159999999999997,"totalFees":0.0088160000000000009,"mae":-65.280000000000001,"mfe":95.519999999999996,"duration":"1094.00:00:00","endTradeDrawdown":43.520000000000003,"isWin":true,"orderIds":[3775,4603]},{"id":"072cb6ac-f349-4bc8-bc08-c3d517747362","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.6699999999999999,"direction":1,"quantity":68,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":33.32,"totalFees":0.018836000000000002,"mae":-635.79999999999995,"mfe":47.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":184.96000000000001,"isWin":true,"orderIds":[4182,4603]},{"id":"2e21db8e-9a52-40f8-a41a-0e2c5896b860","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.085990427999999,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.305334641999998,"profitLoss":6.5800000000000001,"totalFees":0.088535743969499994,"mae":-122.22,"mfe":35.600000000000001,"duration":"366.00:00:00","endTradeDrawdown":122.22,"isWin":true,"orderIds":[4553,4604]},{"id":"037d5185-9f31-4819-899d-2fc90cff159a","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.463771972,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.847606436,"profitLoss":41.920000000000002,"totalFees":0.051607626280199999,"mae":-66.969999999999999,"mfe":59.899999999999999,"duration":"2192.00:00:00","endTradeDrawdown":90.489999999999995,"isWin":true,"orderIds":[2569,4605]},{"id":"ac82e137-9d1d-4442-8403-24375e5b59fe","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.762823987999999,"direction":0,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.847606436,"profitLoss":543.04999999999995,"totalFees":0.019497004819200001,"mae":-240.96000000000001,"mfe":672.48000000000002,"duration":"1461.00:00:00","endTradeDrawdown":324.12,"isWin":true,"orderIds":[3341,4605]},{"id":"0bff2259-a0dc-49f0-acea-2040a18cb3f4","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.429198117999999,"direction":1,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.191817242999999,"profitLoss":370.82999999999998,"totalFees":0.072749305467300004,"mae":-90.980000000000004,"mfe":398.85000000000002,"duration":"366.00:00:00","endTradeDrawdown":318.42000000000002,"isWin":true,"orderIds":[4551,4606]},{"id":"14d90225-3ffa-44a8-a2b8-d63a2f9b11c1","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.039999999999999,"direction":1,"quantity":47,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18,"profitLoss":95.879999999999995,"totalFees":0.086527000000000007,"mae":-33.369999999999997,"mfe":379.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":413.13,"isWin":true,"orderIds":[4496,4607]},{"id":"98b6a264-8238-4f32-92c6-07e11e2ba33d","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.474409479999998,"direction":0,"quantity":28,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.048819459999997,"profitLoss":100.08,"totalFees":0.09398231469200001,"mae":-165.36000000000001,"mfe":267.75,"duration":"366.00:00:00","endTradeDrawdown":231.99000000000001,"isWin":true,"orderIds":[4548,4608]},{"id":"f453b946-367c-4243-b164-2cb58a973cc4","symbols":[{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.189999999999998,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.789999999999999,"profitLoss":129.19999999999999,"totalFees":0.095336000000000004,"mae":-109.14,"mfe":290.87,"duration":"366.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[4555,4609]},{"id":"0f215a45-cecc-4855-b461-7d6c335e9c16","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.5093098,"direction":1,"quantity":89,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.4951321360000005,"profitLoss":90.260000000000005,"totalFees":0.04176125720545,"mae":-51.240000000000002,"mfe":387.39999999999998,"duration":"366.00:00:00","endTradeDrawdown":438.63999999999999,"isWin":true,"orderIds":[4452,4610]},{"id":"3b511ca9-6bc9-499f-b9e4-4e3ee3233ce3","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":254.58000000000001,"totalFees":0.05216785140375,"mae":-1.5,"mfe":266.00999999999999,"duration":"3653.00:00:00","endTradeDrawdown":170.02000000000001,"isWin":true,"orderIds":[857,4611]},{"id":"32182e8d-2255-4ff5-bca9-2efc144fdf0d","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.2583669267499999,"direction":0,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":380.63999999999999,"totalFees":0.014105110433175,"mae":-227.56999999999999,"mfe":407.76999999999998,"duration":"1094.00:00:00","endTradeDrawdown":227.24000000000001,"isWin":true,"orderIds":[3738,4611]},{"id":"b5cb35aa-9c94-4d47-9cd1-149bf04207dc","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":6.3148698882499996,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":76.719999999999999,"totalFees":0.0022158698359875002,"mae":-35.32,"mfe":81.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":41.859999999999999,"isWin":true,"orderIds":[4190,4611]},{"id":"d97a3b6b-5310-4d0d-bf80-11fcd8fe5414","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.200000000000003,"profitLoss":-23.690000000000001,"totalFees":0.039191999999999998,"mae":-213.66999999999999,"mfe":166.28999999999999,"duration":"1094.00:00:00","endTradeDrawdown":326.82999999999998,"isWin":false,"orderIds":[3615,4612]},{"id":"5c7f7b99-22b0-4fbe-8915-5ae3388e101a","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.43708743,"direction":1,"quantity":89,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.536735999999999,"profitLoss":-8.8699999999999992,"totalFees":0.092496011710049994,"mae":-303.19,"mfe":136.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":439.93000000000001,"isWin":false,"orderIds":[4492,4613]},{"id":"2005f098-0dfa-4b92-af73-8e63ab783515","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7836131799999997,"direction":1,"quantity":137,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.3666029260000006,"profitLoss":-216.87,"totalFees":0.057195799569700001,"mae":-238.50999999999999,"mfe":167.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":406.25,"isWin":false,"orderIds":[4314,4614]},{"id":"7e15a0d3-2731-4cda-bc03-75c427436242","symbols":[{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.588897556999999,"direction":1,"quantity":88,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.759359847000001,"profitLoss":-15,"totalFees":0.09245049589160001,"mae":-21.050000000000001,"mfe":228.34999999999999,"duration":"366.00:00:00","endTradeDrawdown":249.40000000000001,"isWin":false,"orderIds":[4480,4615]},{"id":"f1156aac-6f23-449c-a616-313b867f7ba0","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.414447319000001,"direction":1,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.710782640000001,"profitLoss":-343.95999999999998,"totalFees":0.057712928992900009,"mae":-417.22000000000003,"mfe":153.66999999999999,"duration":"1094.00:00:00","endTradeDrawdown":570.88999999999999,"isWin":false,"orderIds":[3587,4616]},{"id":"cf0cf0c0-606e-41c2-afb4-5b130fae1c5d","symbols":[{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.0437387680000008,"direction":1,"quantity":80,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.87716249,"profitLoss":-386.67000000000002,"totalFees":0.055131521128000009,"mae":-430.04000000000002,"mfe":34.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":464.51999999999998,"isWin":false,"orderIds":[4119,4617]},{"id":"bd6de7c4-2688-4988-a080-ee06531103bd","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.756098640000001,"direction":0,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.949027529999999,"profitLoss":-66.859999999999999,"totalFees":0.086747944517000006,"mae":-170.74000000000001,"mfe":8.0299999999999994,"duration":"366.00:00:00","endTradeDrawdown":170.74000000000001,"isWin":false,"orderIds":[4540,4618]},{"id":"6329baba-1e3a-4c77-bb29-2c4ea162ac66","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.595644964000002,"profitLoss":-418.54000000000002,"totalFees":0.013726596887250003,"mae":-427.06,"mfe":339.76999999999998,"duration":"1094.00:00:00","endTradeDrawdown":766.83000000000004,"isWin":false,"orderIds":[3669,4619]},{"id":"fa9458ad-2294-4c7b-be31-8119a4177243","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":51.508362824000002,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.833895974000001,"profitLoss":-246.13999999999999,"totalFees":0.033400754578799999,"mae":-308.37,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":308.37,"isWin":false,"orderIds":[4316,4620]},{"id":"c95df050-7300-421b-90ec-00a8b16d6db6","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.330013063914,"direction":0,"quantity":75,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.641050240246251,"profitLoss":323.32999999999998,"totalFees":0.10737107164239422,"mae":-172.27000000000001,"mfe":348.45999999999998,"duration":"366.00:00:00","endTradeDrawdown":172.27000000000001,"isWin":true,"orderIds":[4519,4621]},{"id":"e64d877d-8866-41bb-99db-0eda109cccf9","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.730919088,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.793959559999998,"profitLoss":379.31999999999999,"totalFees":0.044556518128499999,"mae":-61.990000000000002,"mfe":603.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":258.99000000000001,"isWin":true,"orderIds":[3906,4622]},{"id":"440375f0-6a70-4028-b5ab-52bcc980d0e5","symbols":[{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.159783562499999,"direction":1,"quantity":83,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.61170435,"profitLoss":-120.51000000000001,"totalFees":0.097686143208312495,"mae":-131.38,"mfe":130.53,"duration":"366.00:00:00","endTradeDrawdown":261.89999999999998,"isWin":false,"orderIds":[4491,4623]},{"id":"14feed8b-ee01-444f-8586-9a9d7e20dd78","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.842564701000001,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.021782522999999,"profitLoss":4.8399999999999999,"totalFees":0.090377099800349997,"mae":-149.21000000000001,"mfe":218.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":367.95999999999998,"isWin":true,"orderIds":[4146,4624]},{"id":"93956488-ac97-4fd2-83b3-b26c9f336517","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.97439035,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.021782522999999,"profitLoss":0.050000000000000003,"totalFees":0.0016340642329000002,"mae":-5.6600000000000001,"mfe":7.9699999999999998,"duration":"366.00:00:00","endTradeDrawdown":5.8399999999999999,"isWin":true,"orderIds":[4588,4624]},{"id":"88adae81-d17a-4c22-ae6b-01d0eb1b073e","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2385527770000007,"direction":1,"quantity":62,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.961941245999999,"profitLoss":-664.85000000000002,"totalFees":0.058061473392600003,"mae":-697.71000000000004,"mfe":31.190000000000001,"duration":"1094.00:00:00","endTradeDrawdown":728.89999999999998,"isWin":false,"orderIds":[3618,4625]},{"id":"0ef28eb6-ae3f-45ba-a644-fb15859e0d67","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.4479616580000005,"direction":1,"quantity":112,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.0695500035,"profitLoss":-293.62,"totalFees":0.10896973763200002,"mae":-315,"mfe":113.66,"duration":"366.00:00:00","endTradeDrawdown":428.66000000000003,"isWin":false,"orderIds":[4482,4626]},{"id":"29aa97b1-15b1-46f8-be25-5fe939203a6d","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.5301843380000002,"direction":1,"quantity":131,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.9693342080000003,"profitLoss":-319.52999999999997,"totalFees":0.034611841149600003,"mae":-968.75999999999999,"mfe":243.56999999999999,"duration":"1461.00:00:00","endTradeDrawdown":1212.3299999999999,"isWin":false,"orderIds":[3343,4627]},{"id":"b26879aa-2a00-4f76-9e7c-f26148a2b805","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7665263820000003,"direction":1,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.9693342080000003,"profitLoss":21.57,"totalFees":0.0039172958352000006,"mae":-37.909999999999997,"mfe":73.150000000000006,"duration":"366.00:00:00","endTradeDrawdown":23.079999999999998,"isWin":true,"orderIds":[4584,4627]},{"id":"c21ecc6e-b9c8-4ce6-b8a5-402fa4f2ba05","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":29.135320430241642,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.387028069905099,"profitLoss":232.05000000000001,"totalFees":0.1017416101661195,"mae":-243.28999999999999,"mfe":244.15000000000001,"duration":"366.00:00:00","endTradeDrawdown":243.28999999999999,"isWin":true,"orderIds":[4518,4628]},{"id":"3b17fe3e-8b1e-4b5f-9586-4deb973f87e0","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.644855122927403,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.058586803114444,"profitLoss":17,"totalFees":0.09014897978147178,"mae":-156.97,"mfe":206.99000000000001,"duration":"366.00:00:00","endTradeDrawdown":363.95999999999998,"isWin":true,"orderIds":[4547,4629]},{"id":"7966ba3d-4916-4b35-8ed3-5c2489d60a5f","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.011272094999999,"direction":0,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.458282272,"profitLoss":-80.760000000000005,"totalFees":0.037305619462800005,"mae":-229.69999999999999,"mfe":352.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":582.52999999999997,"isWin":false,"orderIds":[4120,4630]},{"id":"5a43e16b-1336-4bc2-8052-70ce18c97a9a","symbols":[{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.510115994,"direction":0,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.774153909999999,"profitLoss":-57.289999999999999,"totalFees":0.089092475831700005,"mae":-359.79000000000002,"mfe":139.11000000000001,"duration":"366.00:00:00","endTradeDrawdown":375.52999999999997,"isWin":false,"orderIds":[4471,4631]},{"id":"b5a4523b-c68a-42f4-9402-cc9e63a6495a","symbols":[{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.254235336000001,"direction":0,"quantity":76,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.624796216,"profitLoss":-47.840000000000003,"totalFees":0.089293022768700006,"mae":-426.12,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":426.12,"isWin":false,"orderIds":[4477,4632]},{"id":"185680df-2538-4e5a-b94e-dfc6c954d016","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.475890995,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.015319705,"profitLoss":-63.119999999999997,"totalFees":0.094013013144600005,"mae":-99.519999999999996,"mfe":65.629999999999995,"duration":"366.00:00:00","endTradeDrawdown":165.15000000000001,"isWin":false,"orderIds":[4515,4633]},{"id":"463e753f-d5d0-45eb-b616-63198e855f0b","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.099958725,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":42.814209599999998,"profitLoss":408.56999999999999,"totalFees":0.054826196256000007,"mae":-25.289999999999999,"mfe":436.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":178.28999999999999,"isWin":true,"orderIds":[4094,4634]},{"id":"7c99018d-7ab5-4a9d-a0be-201fe8323511","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":54.340000000000003,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":65.599999999999994,"profitLoss":-191.41999999999999,"totalFees":0.097605499999999998,"mae":-393.38,"mfe":288.82999999999998,"duration":"366.00:00:00","endTradeDrawdown":682.21000000000004,"isWin":false,"orderIds":[4546,4635]},{"id":"c7c7e7d1-9756-4dd1-9c06-3a544906a147","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.15158066,"direction":0,"quantity":28,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.509394808,"profitLoss":-269.98000000000002,"totalFees":0.07546404371660001,"mae":-278.05000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":278.05000000000001,"isWin":false,"orderIds":[4469,4636]},{"id":"b309deb1-9163-4c38-be11-a7d5a3141b0f","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.674873926,"direction":1,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.921480774999999,"profitLoss":-391.88999999999999,"totalFees":0.057169685836800002,"mae":-391.88999999999999,"mfe":28,"duration":"730.00:00:00","endTradeDrawdown":419.88999999999999,"isWin":false,"orderIds":[4160,4637]},{"id":"c4eaa6da-f5a6-4ed2-b482-7514e7ca9861","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.937217674999999,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.29632204,"profitLoss":-445.41000000000003,"totalFees":0.043671379264199998,"mae":-655.35000000000002,"mfe":37.689999999999998,"duration":"1094.00:00:00","endTradeDrawdown":693.02999999999997,"isWin":false,"orderIds":[3630,4638]},{"id":"aa81d8b4-3ecf-41c1-9dbe-e317492f40ff","symbols":[{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.7869362,"direction":1,"quantity":59,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.340257751999999,"profitLoss":-150.65000000000001,"totalFees":0.047340451683000002,"mae":-178.31,"mfe":94.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":272.88,"isWin":false,"orderIds":[4108,4639]},{"id":"ad07cdd8-d96a-427e-87a3-f925fde5bb4f","symbols":[{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.2725071840000002,"direction":0,"quantity":127,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.1990137699999996,"profitLoss":-390.32999999999998,"totalFees":0.073196663868,"mae":-477.66000000000003,"mfe":56.909999999999997,"duration":"366.00:00:00","endTradeDrawdown":534.57000000000005,"isWin":false,"orderIds":[4494,4640]},{"id":"c6216a4b-ccb2-4de1-9b5c-996008facb95","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.620000000000001,"profitLoss":-192.08000000000001,"totalFees":0.045937499999999999,"mae":-391.01999999999998,"mfe":68.109999999999999,"duration":"1094.00:00:00","endTradeDrawdown":459.13,"isWin":false,"orderIds":[3550,4641]},{"id":"2fd86219-a766-4104-9a12-05e834db6469","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.279941925605186,"direction":0,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":21.484246986716457,"profitLoss":38.450000000000003,"totalFees":0.051209027064228273,"mae":-125.84999999999999,"mfe":51.600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":150.68000000000001,"isWin":true,"orderIds":[2739,4642]},{"id":"efeeb4ac-0aed-4277-b902-7ec5cfa37898","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.638652815679613,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":21.484246986716457,"profitLoss":29.07,"totalFees":0.0050063087426544762,"mae":-53.07,"mfe":35.649999999999999,"duration":"1461.00:00:00","endTradeDrawdown":54.43,"isWin":true,"orderIds":[3389,4642]},{"id":"d1a71df9-70fc-424f-bd04-b1a7f12052aa","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.85697629414625,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":21.484246986716457,"profitLoss":288.81999999999999,"totalFees":0.017922627406061684,"mae":-121.92,"mfe":321.69999999999999,"duration":"1094.00:00:00","endTradeDrawdown":208.47,"isWin":true,"orderIds":[3714,4642]},{"id":"3ac287e3-4019-4ef2-9922-99fed8436939","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.494999999999997,"direction":1,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.5,"profitLoss":-108.14,"totalFees":0.095742000000000008,"mae":-171.99000000000001,"mfe":100.84,"duration":"366.00:00:00","endTradeDrawdown":272.83999999999997,"isWin":false,"orderIds":[4554,4643]},{"id":"f5c01216-3dfe-43b7-be5c-3751d06d6c3f","symbols":[{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.920037168,"direction":0,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.66175979,"profitLoss":-404.66000000000003,"totalFees":0.072323293662550012,"mae":-496.48000000000002,"mfe":146.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":643.37,"isWin":false,"orderIds":[4478,4644]},{"id":"9f9b5426-500e-4257-aab2-1724a1c258af","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.09627900904358,"direction":0,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":111.78802146371811,"profitLoss":87.230000000000004,"totalFees":0.095243125689012401,"mae":-123.95999999999999,"mfe":146.59999999999999,"duration":"366.00:00:00","endTradeDrawdown":130.36000000000001,"isWin":true,"orderIds":[4521,4645]},{"id":"42fdb46e-bdce-4695-bace-38e452c2ded1","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":19.68,"direction":0,"quantity":48,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.07,"profitLoss":114.72,"totalFees":0.052848000000000006,"mae":-294.24000000000001,"mfe":324,"duration":"366.00:00:00","endTradeDrawdown":347.51999999999998,"isWin":true,"orderIds":[4320,4646]},{"id":"c725a0b5-860e-4be4-a60c-6dfe73cf02c0","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.943658074999998,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.508761048,"profitLoss":-133.38999999999999,"totalFees":0.052384437944799994,"mae":-176.93000000000001,"mfe":278.27999999999997,"duration":"366.00:00:00","endTradeDrawdown":455.20999999999998,"isWin":false,"orderIds":[4456,4647]},{"id":"f43be84f-3c4f-4b97-a7e9-b9e8888825d9","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.771721879999999,"direction":1,"quantity":79,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.318251,"profitLoss":-43.18,"totalFees":0.09439407911900001,"mae":-64.569999999999993,"mfe":115.52,"duration":"366.00:00:00","endTradeDrawdown":180.08000000000001,"isWin":false,"orderIds":[4486,4648]},{"id":"b662079d-720d-4cd6-bdd9-02189289db79","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.814621686876457,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.105952881303402,"profitLoss":111.26000000000001,"totalFees":0.086215323335639513,"mae":0,"mfe":132.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":110.64,"isWin":true,"orderIds":[4503,4649]},{"id":"13435f26-1bad-4c58-b11b-da90eede4414","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.3923809279999997,"direction":1,"quantity":97,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.237086570000001,"profitLoss":-275.94,"totalFees":0.050258759428500006,"mae":-288.11000000000001,"mfe":52.75,"duration":"730.00:00:00","endTradeDrawdown":340.87,"isWin":false,"orderIds":[4112,4650]},{"id":"e0120e88-5e87-43ad-859c-7ae4bc517414","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.1138379165,"direction":1,"quantity":43,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.340591795999998,"profitLoss":-396.75,"totalFees":0.056541537885100003,"mae":-396.75,"mfe":8.5700000000000003,"duration":"730.00:00:00","endTradeDrawdown":405.31999999999999,"isWin":false,"orderIds":[4105,4651]},{"id":"b492bec9-edcc-45f2-82f5-c630f3ce2339","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.100008046999999,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.462160725,"profitLoss":43.590000000000003,"totalFees":0.042068755335999998,"mae":-95.870000000000005,"mfe":190.05000000000001,"duration":"1094.00:00:00","endTradeDrawdown":285.91000000000003,"isWin":true,"orderIds":[3521,4652]},{"id":"ab38e8f1-26ad-4b40-93e3-10b2dc840629","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.95208397,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.068277967999997,"profitLoss":183.49000000000001,"totalFees":0.099229356973500007,"mae":-301,"mfe":294.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":301,"isWin":true,"orderIds":[4507,4653]},{"id":"efb81d15-0211-43ef-9892-800474cf954b","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.463823916737169,"direction":0,"quantity":43,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.794823368342691,"profitLoss":-329.76999999999998,"totalFees":0.074770279571257328,"mae":-383.35000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":383.35000000000002,"isWin":false,"orderIds":[4537,4654]},{"id":"8e34f8fe-f7a1-4b48-8a54-84007bc47433","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1407996000000002,"direction":1,"quantity":31,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.40830704,"profitLoss":-535.28999999999996,"totalFees":0.036736411860900001,"mae":-1006.8200000000001,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":1006.8200000000001,"isWin":false,"orderIds":[3573,4655]},{"id":"d2316824-c380-4b9c-ba5d-ecde218ce7f2","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.649425999999998,"direction":0,"quantity":45,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.012226567999999,"profitLoss":151.33000000000001,"totalFees":0.098920641860999997,"mae":-256.44,"mfe":177.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":256.44,"isWin":true,"orderIds":[4474,4656]},{"id":"9543e918-ddaa-4caf-b113-af0915e0e1ce","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.461815178999998,"direction":0,"quantity":57,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.66397933,"profitLoss":-159.47999999999999,"totalFees":0.038010520366499996,"mae":-342.19,"mfe":2.1800000000000002,"duration":"366.00:00:00","endTradeDrawdown":342.19,"isWin":false,"orderIds":[4307,4657]},{"id":"84108e84-9ec4-483d-bbc7-0db8009d4f21","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":64,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.0593018670000003,"profitLoss":-145.69999999999999,"totalFees":0.028475870227200002,"mae":-1759.3399999999999,"mfe":319.81999999999999,"duration":"1094.00:00:00","endTradeDrawdown":579.19000000000005,"isWin":false,"orderIds":[3673,4658]},{"id":"7aec2f32-0095-4668-94d9-24d475cffa79","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4003787160000005,"direction":1,"quantity":88,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.175874567999999,"profitLoss":-596.24000000000001,"totalFees":0.066755320394400006,"mae":-600.69000000000005,"mfe":8.9100000000000001,"duration":"730.00:00:00","endTradeDrawdown":609.60000000000002,"isWin":false,"orderIds":[3917,4659]},{"id":"9d40da5b-5713-4c81-be1c-a7ba2815701e","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.011461160000003,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.420649032999997,"profitLoss":88.640000000000001,"totalFees":0.049380319427400003,"mae":-127.93000000000001,"mfe":146.47,"duration":"366.00:00:00","endTradeDrawdown":127.93000000000001,"isWin":true,"orderIds":[4301,4660]},{"id":"3a376c08-0de7-444b-ac96-7e17db7db874","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7698023816863708,"direction":1,"quantity":145,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.0785442054788517,"profitLoss":-44.770000000000003,"totalFees":0.043953727033293519,"mae":-299.82999999999998,"mfe":173.31,"duration":"1094.00:00:00","endTradeDrawdown":473.13999999999999,"isWin":false,"orderIds":[3555,4661]},{"id":"401b1b45-d3ac-4595-8d1f-41b425654777","symbols":[{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.1399299999999997,"direction":1,"quantity":101,"exitTime":"2012-08-02T04:00:00Z","exitPrice":3.98,"profitLoss":521.14999999999998,"totalFees":0.068383195592500015,"mae":-137.55000000000001,"mfe":522.15999999999997,"duration":"366.00:00:00","endTradeDrawdown":492.02999999999997,"isWin":true,"orderIds":[4472,4662]},{"id":"9642ba76-15b1-4d14-b52e-d716f628cf71","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.390936895000003,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.107827579999999,"profitLoss":-293.36000000000001,"totalFees":0.074762161278999997,"mae":-378.68000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":378.68000000000001,"isWin":false,"orderIds":[4536,4663]},{"id":"64d53412-6acf-426e-b0de-5f20904f21bf","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.314879693000002,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":46.836514823999998,"profitLoss":588.51999999999998,"totalFees":0.057097993919999999,"mae":-16.300000000000001,"mfe":680.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":273.13,"isWin":true,"orderIds":[4134,4664]},{"id":"7178ad8c-824c-4042-bb6a-da9e9db5f72d","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.882249853000001,"direction":0,"quantity":39,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.58472763,"profitLoss":-50.600000000000001,"totalFees":0.089145935673599991,"mae":-125.65000000000001,"mfe":33.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":125.65000000000001,"isWin":false,"orderIds":[4500,4665]},{"id":"8be50cbb-79f4-4946-be16-05ab70f6060f","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.546652010000001,"direction":1,"quantity":31,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.755482199999999,"profitLoss":-161.47,"totalFees":0.041309464806,"mae":-1111.72,"mfe":319.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":1020.25,"isWin":false,"orderIds":[3328,4666]},{"id":"31fa4cb5-dea7-4a04-9bb3-1e1c41535adf","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.165234928,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.755482199999999,"profitLoss":19.739999999999998,"totalFees":0.014202228213600001,"mae":-409.41000000000003,"mfe":237.08000000000001,"duration":"366.00:00:00","endTradeDrawdown":135.84999999999999,"isWin":true,"orderIds":[4576,4666]},{"id":"a2339239-d8f5-4f54-9a00-0e1551c9e8cc","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.680357688000001,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":64.263434459999999,"profitLoss":233.75,"totalFees":0.048512825939999997,"mae":-47.539999999999999,"mfe":414.35000000000002,"duration":"730.00:00:00","endTradeDrawdown":431.04000000000002,"isWin":true,"orderIds":[3916,4667]},{"id":"71076b7e-d68f-44d8-b9c8-387a2f3de572","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.603946819999997,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.006574860000001,"profitLoss":-232.13,"totalFees":0.034500690806400003,"mae":-344.74000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":344.74000000000001,"isWin":false,"orderIds":[4297,4668]},{"id":"d9890cbd-ec68-48e4-8866-355a3364f0c0","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.284738846,"direction":1,"quantity":65,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.56046596,"profitLoss":-147.91999999999999,"totalFees":0.050310117845000002,"mae":-154.19999999999999,"mfe":69.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":223.36000000000001,"isWin":false,"orderIds":[4137,4669]},{"id":"088d19ea-aec0-476f-b438-c876ee0bb457","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":67.451948200000004,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":85.517036000000004,"profitLoss":-234.84999999999999,"totalFees":0.098185176853400002,"mae":-271,"mfe":133.06999999999999,"duration":"366.00:00:00","endTradeDrawdown":404.06999999999999,"isWin":false,"orderIds":[4571,4670]},{"id":"23dd7f6d-b0ae-4168-896e-d17202b3459a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.604930624000001,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":41.397124370999997,"profitLoss":379.00999999999999,"totalFees":0.049270925030400002,"mae":-6.0899999999999999,"mfe":516.20000000000005,"duration":"730.00:00:00","endTradeDrawdown":244.13999999999999,"isWin":true,"orderIds":[4161,4671]},{"id":"6f9a61bb-63ea-4a55-9d8e-5fbc9a1b45d3","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.648236493785884,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.456078305121153,"profitLoss":-42.009999999999998,"totalFees":0.091609261405419556,"mae":-43.619999999999997,"mfe":236.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":280.05000000000001,"isWin":false,"orderIds":[4526,4672]},{"id":"a0f88633-42f3-4c67-ad9c-0ab5de2cd009","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.253723690000001,"direction":1,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.344882945999998,"profitLoss":-39.280000000000001,"totalFees":0.047033923748400007,"mae":-132.72,"mfe":210.99000000000001,"duration":"366.00:00:00","endTradeDrawdown":343.72000000000003,"isWin":false,"orderIds":[4463,4673]},{"id":"f555066f-e446-472a-bacf-084b1294d4f6","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.074901910000001,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":58.178070720000001,"profitLoss":-346.55000000000001,"totalFees":0.044147706372000002,"mae":-505.67000000000002,"mfe":73.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":579,"isWin":false,"orderIds":[4070,4674]},{"id":"482d8c34-ff42-4116-bdc1-fcc6a234fc1f","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.202557087999999,"direction":1,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.012622918000002,"profitLoss":45.219999999999999,"totalFees":0.046836363546700004,"mae":-35.030000000000001,"mfe":188.12,"duration":"730.00:00:00","endTradeDrawdown":199.06,"isWin":true,"orderIds":[3929,4675]},{"id":"5724888f-d833-4854-b101-507927ecc7a4","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.525016520000001,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.012622918000002,"profitLoss":-2.4399999999999999,"totalFees":0.0053001667389999995,"mae":-13,"mfe":16.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":26.190000000000001,"isWin":false,"orderIds":[4580,4675]},{"id":"ca5849d6-d6d0-48ec-9bb4-52fe8c82ca7f","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.4848009869999999,"direction":0,"quantity":61,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.365140584999999,"profitLoss":724.70000000000005,"totalFees":0.051017598617700007,"mae":-177.06999999999999,"mfe":1098.3299999999999,"duration":"1461.00:00:00","endTradeDrawdown":412.55000000000001,"isWin":true,"orderIds":[3337,4676]},{"id":"ee5336c8-21dc-42a4-bcc8-194e023a1183","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.6833276499999998,"direction":1,"quantity":166,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.7033266300000003,"profitLoss":-169.31999999999999,"totalFees":0.098493234839999999,"mae":-241.25,"mfe":309.31,"duration":"366.00:00:00","endTradeDrawdown":550.57000000000005,"isWin":false,"orderIds":[4493,4677]},{"id":"539efebc-444a-4a07-b441-2832e04d4bbe","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.5,"profitLoss":-141.22999999999999,"totalFees":0.047104000000000007,"mae":-429.77999999999997,"mfe":264.76999999999998,"duration":"1461.00:00:00","endTradeDrawdown":694.54999999999995,"isWin":false,"orderIds":[3245,4678]},{"id":"d32321c7-1ecb-46a0-954e-90a284bf9889","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.279999999999999,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.5,"profitLoss":-122.73999999999999,"totalFees":0.011296499999999999,"mae":-291.88999999999999,"mfe":115.26000000000001,"duration":"1094.00:00:00","endTradeDrawdown":313.31,"isWin":false,"orderIds":[3754,4678]},{"id":"a292b18f-46e1-4585-8148-c07841104ee8","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6521685760000002,"direction":1,"quantity":91,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7888239600000002,"profitLoss":-467.44,"totalFees":0.044413686626400009,"mae":-774.50999999999999,"mfe":231.15000000000001,"duration":"1094.00:00:00","endTradeDrawdown":739.79999999999995,"isWin":false,"orderIds":[3679,4679]},{"id":"1cbed596-d374-4876-99ba-668d8f3fc4f0","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.11916452,"direction":0,"quantity":71,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.18328369,"profitLoss":-137.44999999999999,"totalFees":0.039964975722000001,"mae":-155.41999999999999,"mfe":169.34,"duration":"366.00:00:00","endTradeDrawdown":324.75999999999999,"isWin":false,"orderIds":[4455,4680]},{"id":"638fd46e-cbfe-45d9-a9b3-a7aa22b977c7","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7851041920000004,"direction":1,"quantity":60,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.164243030000002,"profitLoss":-622.75,"totalFees":0.047619314082,"mae":-636.94000000000005,"mfe":127.09999999999999,"duration":"1094.00:00:00","endTradeDrawdown":636.94000000000005,"isWin":false,"orderIds":[3683,4681]},{"id":"7b43c251-e259-44d4-8959-af9db0589af2","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.446901222499999,"direction":0,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.540669799,"profitLoss":-62.909999999999997,"totalFees":0.08833677673425,"mae":-183.27000000000001,"mfe":239.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":325.70999999999998,"isWin":false,"orderIds":[4473,4682]},{"id":"217abe81-c521-404f-bb21-d6c7d38d22c6","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.141287519999999,"direction":1,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.858404475,"profitLoss":176.37,"totalFees":0.034908648296249997,"mae":0,"mfe":310.58999999999997,"duration":"366.00:00:00","endTradeDrawdown":230.25,"isWin":true,"orderIds":[4308,4683]},{"id":"b88920d2-6f26-47b6-a710-1d89c007c1e5","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.549999999999997,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":55.149999999999999,"profitLoss":38.399999999999999,"totalFees":0.043232,"mae":0,"mfe":325.44,"duration":"366.00:00:00","endTradeDrawdown":287.04000000000002,"isWin":true,"orderIds":[4323,4684]},{"id":"0fd941a3-e0aa-4bd5-a964-f6b71d1e9e7c","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.174705867908457,"direction":0,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":28.77739923806821,"profitLoss":-69.519999999999996,"totalFees":0.086418161482767847,"mae":-170.99000000000001,"mfe":57.969999999999999,"duration":"366.00:00:00","endTradeDrawdown":172.28,"isWin":false,"orderIds":[4549,4685]},{"id":"d5c55aa9-d83a-4bce-a5fa-4c9b51fd0bee","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.895549976,"direction":0,"quantity":67,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.472357914,"profitLoss":105.65000000000001,"totalFees":0.0508403018116,"mae":-300.39999999999998,"mfe":130.72999999999999,"duration":"366.00:00:00","endTradeDrawdown":300.39999999999998,"isWin":true,"orderIds":[4299,4686]},{"id":"73eaf860-d8f8-46cc-8f23-fc5253b2907d","symbols":[{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.073775178,"direction":0,"quantity":85,"exitTime":"2012-08-02T04:00:00Z","exitPrice":7.8297825919999999,"profitLoss":-275.74000000000001,"totalFees":0.078897688295999996,"mae":-398.50999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":398.50999999999999,"isWin":false,"orderIds":[4479,4687]},{"id":"5feface9-99b3-4e81-8841-f38f0631e62b","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.244947634999999,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.798322889000001,"profitLoss":-468.12,"totalFees":0.062232065903699993,"mae":-480.17000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":480.17000000000002,"isWin":false,"orderIds":[4084,4688]},{"id":"6cefa2be-d879-439f-82c4-1a0387a03b0b","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":217.115041185108,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":174.63165308754,"profitLoss":-169.93000000000001,"totalFees":0.077001049464667751,"mae":-251.05000000000001,"mfe":25.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":268.11000000000001,"isWin":false,"orderIds":[4181,4689]},{"id":"e93872d6-7e56-463b-a00f-99c73cd4ce4c","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.359140197,"direction":0,"quantity":70,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.776908469,"profitLoss":-40.759999999999998,"totalFees":0.089063923677749998,"mae":-215.16999999999999,"mfe":79.989999999999995,"duration":"366.00:00:00","endTradeDrawdown":215.16999999999999,"isWin":false,"orderIds":[4470,4690]},{"id":"00a76d1c-9a20-4b6c-a6e7-9eb22a734786","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4118920739999998,"direction":1,"quantity":127,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.421501712000001,"profitLoss":-1271.22,"totalFees":0.14988189019439999,"mae":-1414.45,"mfe":176.59999999999999,"duration":"1094.00:00:00","endTradeDrawdown":1591.0599999999999,"isWin":false,"orderIds":[3586,4691]},{"id":"db4dfdad-5ea8-4a26-8941-63f959d0feac","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.109121768000001,"direction":1,"quantity":34,"exitTime":"2012-08-02T04:00:00Z","exitPrice":52.171254855000001,"profitLoss":-852.11000000000001,"totalFees":0.13083295332600001,"mae":-852.11000000000001,"mfe":212.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":1064.97,"isWin":false,"orderIds":[4303,4692]},{"id":"4b31934d-d570-438f-8f1b-66cda661a429","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.344724235499999,"direction":1,"quantity":83,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.262741242000001,"profitLoss":-491.19999999999999,"totalFees":0.11237407856065001,"mae":-493.77999999999997,"mfe":25.010000000000002,"duration":"730.00:00:00","endTradeDrawdown":518.78999999999996,"isWin":false,"orderIds":[4078,4693]},{"id":"e7769ae8-f8f2-46a1-86db-eb2e27d5c56e","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.941690550000001,"direction":0,"quantity":77,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.015034029999999,"profitLoss":390.64999999999998,"totalFees":0.15341355682649999,"mae":-118.70999999999999,"mfe":430.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":206.87,"isWin":true,"orderIds":[4513,4694]},{"id":"98483593-b72c-478a-8475-064cc94b2cd9","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.881518140000001,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":44.022170516000003,"profitLoss":-394.22000000000003,"totalFees":0.110818845,"mae":-418.44999999999999,"mfe":113.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":531.63,"isWin":false,"orderIds":[4311,4695]},{"id":"814aef5b-0497-4884-aab0-125b77784468","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":2.3290798655999998,"direction":0,"quantity":397,"exitTime":"2012-08-02T04:00:00Z","exitPrice":3.0978325299999998,"profitLoss":305.19,"totalFees":0.10614839295060001,"mae":-135.38999999999999,"mfe":386.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":243.44,"isWin":true,"orderIds":[4310,4696]},{"id":"2e465b0f-5482-482b-9c94-90dc909b6a49","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.4244314950936783,"direction":1,"quantity":94,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.796124726229966,"profitLoss":-504.94,"totalFees":0.10561214433991013,"mae":-505.44,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":505.44,"isWin":false,"orderIds":[3945,4697]},{"id":"943d5aab-9410-4fb2-b55e-937990d25308","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.224453479999999,"direction":0,"quantity":46,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.852871887500001,"profitLoss":580.90999999999997,"totalFees":0.10195538541693751,"mae":-74.530000000000001,"mfe":622.20000000000005,"duration":"730.00:00:00","endTradeDrawdown":187.30000000000001,"isWin":true,"orderIds":[4130,4698]},{"id":"24996fa5-f4ae-4414-b471-702bf1a7144f","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":42.674731764999997,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":56.384995889000002,"profitLoss":287.92000000000002,"totalFees":0.14841461188380001,"mae":-105.34,"mfe":345.35000000000002,"duration":"366.00:00:00","endTradeDrawdown":105.34,"isWin":true,"orderIds":[4563,4699]},{"id":"c04734bb-70c1-4bc8-899a-84ae8e3aa6bd","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":14.615133291999999,"direction":1,"quantity":63,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.684996659999999,"profitLoss":-256.39999999999998,"totalFees":0.147040114212,"mae":-290.56,"mfe":156.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":447.30000000000001,"isWin":false,"orderIds":[4511,4700]},{"id":"41a222dd-0057-4dd0-a090-3c6bfe633599","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.330206824000001,"direction":0,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":51.8173344,"profitLoss":448.19999999999999,"totalFees":0.102713471744,"mae":-23.02,"mfe":457.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":85.730000000000004,"isWin":true,"orderIds":[4154,4701]},{"id":"e89c68a9-8af9-4623-94ec-45d8a6b93583","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.734679583999998,"direction":0,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.793122436000001,"profitLoss":212.44999999999999,"totalFees":0.14397720867659999,"mae":-118.58,"mfe":237.06999999999999,"duration":"366.00:00:00","endTradeDrawdown":118.58,"isWin":true,"orderIds":[4533,4702]},{"id":"f6cb61db-d742-4c77-98aa-27ee89095bf9","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.2207119179999992,"direction":1,"quantity":115,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.4881078419999998,"profitLoss":-145.75,"totalFees":0.1448772433836,"mae":-376.36000000000001,"mfe":259.56,"duration":"366.00:00:00","endTradeDrawdown":635.90999999999997,"isWin":false,"orderIds":[4501,4703]},{"id":"1ef1695c-4cb8-47e5-87f8-2b23f6626123","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.346076168,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.882021210000001,"profitLoss":-144.97,"totalFees":0.14224232988310001,"mae":-169.09999999999999,"mfe":121.48,"duration":"366.00:00:00","endTradeDrawdown":290.56999999999999,"isWin":false,"orderIds":[4527,4704]},{"id":"8a09f22a-473e-4865-b473-bed8eeeeafe7","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.235009524999999,"direction":0,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.376558625000001,"profitLoss":125.66,"totalFees":0.096629792958300015,"mae":-228.47999999999999,"mfe":179.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":228.47999999999999,"isWin":true,"orderIds":[4306,4705]},{"id":"be13780d-f065-4ecc-8664-aaca1b86d1e6","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.0037385368644,"direction":0,"quantity":62,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.062688520999998,"profitLoss":189.65000000000001,"totalFees":0.093359146620700009,"mae":-104.52,"mfe":503.94,"duration":"730.00:00:00","endTradeDrawdown":402.69999999999999,"isWin":true,"orderIds":[4131,4706]},{"id":"53301b39-d72e-4687-aaf3-d1845351c194","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":19.012732199999999,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.990556640000001,"profitLoss":-47.909999999999997,"totalFees":0.13835888958180001,"mae":-70.930000000000007,"mfe":117.44,"duration":"366.00:00:00","endTradeDrawdown":188.37,"isWin":false,"orderIds":[4475,4707]},{"id":"f9ef2f23-c96a-46c6-b1e2-ca0ada85aa33","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.055742734999999,"direction":1,"quantity":54,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.242284769000001,"profitLoss":-64.069999999999993,"totalFees":0.13630017876810002,"mae":-110.84,"mfe":209.16999999999999,"duration":"366.00:00:00","endTradeDrawdown":320.00999999999999,"isWin":false,"orderIds":[4525,4708]},{"id":"bb089fb3-7e64-4ba7-9e14-c18244423d0d","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.257687396,"direction":0,"quantity":79,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.1722790735,"profitLoss":151.25,"totalFees":0.093503854363150007,"mae":-72.579999999999998,"mfe":312.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":303.04000000000002,"isWin":true,"orderIds":[3930,4709]},{"id":"5036137c-e685-45cb-817f-45a01534bd65","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":151,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.2448843800000002,"profitLoss":449.05000000000001,"totalFees":0.091924060840500005,"mae":0,"mfe":732.52999999999997,"duration":"1094.00:00:00","endTradeDrawdown":570.53999999999996,"isWin":true,"orderIds":[3585,4710]},{"id":"272b4e81-22ae-4863-bd68-a9123775060a","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":14.232889761499999,"direction":0,"quantity":65,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.471188032000001,"profitLoss":15.49,"totalFees":0.13831874066802499,"mae":-140.03,"mfe":31.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":155.72,"isWin":true,"orderIds":[4520,4711]},{"id":"12abce26-0800-449d-a0e1-b287499b3925","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.747756046525424,"direction":0,"quantity":50,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.503569400058289,"profitLoss":-12.210000000000001,"totalFees":0.1365664938750836,"mae":-285.72000000000003,"mfe":64.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":285.72000000000003,"isWin":false,"orderIds":[4531,4712]},{"id":"a3b319b9-6e07-4446-88df-a74272c99c8b","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.557642800000004,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":135.18345765999999,"profitLoss":-897.88,"totalFees":0.11749604612530001,"mae":-938.36000000000001,"mfe":98.629999999999995,"duration":"366.00:00:00","endTradeDrawdown":1036.99,"isWin":false,"orderIds":[4558,4713]},{"id":"3a23a312-3970-47b5-9364-41779c23d363","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":25,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.169096677500001,"profitLoss":636.38999999999999,"totalFees":0.036025425596875001,"mae":-11.449999999999999,"mfe":661.66999999999996,"duration":"3653.00:00:00","endTradeDrawdown":100.3,"isWin":true,"orderIds":[866,4714]},{"id":"99e86c1b-eecd-4cb5-be41-b9f634d6b2f2","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.218617099137894,"profitLoss":472.83999999999997,"totalFees":0.034990009464798709,"mae":-21.559999999999999,"mfe":477.08999999999997,"duration":"2192.00:00:00","endTradeDrawdown":132.53,"isWin":true,"orderIds":[2490,4715]},{"id":"b635f2e7-08fe-4d40-8321-52549f8d5a96","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.413087355351607,"profitLoss":-387.48000000000002,"totalFees":0.056116566583545524,"mae":-1070.47,"mfe":170.37,"duration":"1461.00:00:00","endTradeDrawdown":608.09000000000003,"isWin":false,"orderIds":[3331,4716]},{"id":"5fdd4105-9cc3-44b2-a62c-017279eec33f","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5373172835000002,"direction":1,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6866050799999996,"profitLoss":-97.840000000000003,"totalFees":0.030018279321600002,"mae":-664.80999999999995,"mfe":29.059999999999999,"duration":"4383.00:00:00","endTradeDrawdown":664.80999999999995,"isWin":false,"orderIds":[42,4717]},{"id":"6c82030a-8472-4f80-9027-912bbd5d954e","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7701204350000008,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6866050799999996,"profitLoss":0.17000000000000001,"totalFees":0.00096985818962500004,"mae":-59.509999999999998,"mfe":13.52,"duration":"3653.00:00:00","endTradeDrawdown":64.079999999999998,"isWin":true,"orderIds":[1067,4717]},{"id":"acd5b001-de73-4dea-b0b6-2fcdc37de037","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.640195496,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6866050799999996,"profitLoss":195.34999999999999,"totalFees":0.016600375792000001,"mae":-222.41999999999999,"mfe":288.85000000000002,"duration":"2192.00:00:00","endTradeDrawdown":102.06999999999999,"isWin":true,"orderIds":[2570,4717]},{"id":"2406b6f8-6df0-479e-978b-e0bc57c203b5","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.091191649999999,"direction":1,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6866050799999996,"profitLoss":115.28,"totalFees":0.014489576149500003,"mae":-421.85000000000002,"mfe":235.5,"duration":"1827.00:00:00","endTradeDrawdown":131.24000000000001,"isWin":true,"orderIds":[2985,4717]},{"id":"0d90f400-1df2-4080-b424-b6ecab8e1e8f","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.484945908,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6866050799999996,"profitLoss":8.7799999999999994,"totalFees":0.0157409369228,"mae":-319.47000000000003,"mfe":82.25,"duration":"1461.00:00:00","endTradeDrawdown":79.170000000000002,"isWin":true,"orderIds":[3349,4717]},{"id":"08146859-23af-45c8-a47b-d1707a464cc4","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.143601449999998,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":44.006702949999998,"profitLoss":-236.08000000000001,"totalFees":0.075933604459999998,"mae":-286.30000000000001,"mfe":15.699999999999999,"duration":"366.00:00:00","endTradeDrawdown":302,"isWin":false,"orderIds":[4514,4718]},{"id":"557ae888-086d-4aaa-ba44-6e57568d4920","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":46,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.254295054,"profitLoss":355.56999999999999,"totalFees":0.029610969060200002,"mae":-75.109999999999999,"mfe":582.15999999999997,"duration":"2921.00:00:00","endTradeDrawdown":657.26999999999998,"isWin":true,"orderIds":[1727,4719]},{"id":"2e0d4b1c-a720-4ebf-a4eb-9492b4021490","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.449888024500002,"profitLoss":446.99000000000001,"totalFees":0.029160876834400003,"mae":-26.510000000000002,"mfe":455.76999999999998,"duration":"2557.00:00:00","endTradeDrawdown":116.22,"isWin":true,"orderIds":[2106,4720]},{"id":"11ff73e5-ee28-4c36-b4dd-53ae34b0a087","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.4119475448475,"profitLoss":432.51999999999998,"totalFees":0.027213404404678836,"mae":-49.700000000000003,"mfe":450.81999999999999,"duration":"1827.00:00:00","endTradeDrawdown":109.09,"isWin":true,"orderIds":[2885,4721]},{"id":"e8bcfe53-0a96-4596-938f-9d8c088cc5af","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":53.811396029999997,"profitLoss":-492.06,"totalFees":0.026623008085,"mae":-495.70999999999998,"mfe":3.1000000000000001,"duration":"2921.00:00:00","endTradeDrawdown":498.81,"isWin":false,"orderIds":[1724,4722]},{"id":"50065685-2fe2-4ba4-96ff-9732eda6b0a6","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":22,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.327516395,"profitLoss":324.95999999999998,"totalFees":0.026358341509500002,"mae":-32.289999999999999,"mfe":332.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":127.84,"isWin":true,"orderIds":[4099,4723]},{"id":"9fbf0d6a-9dc6-47b6-9f2c-1aef805d3606","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.843247059999999,"direction":0,"quantity":28,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.933368516000002,"profitLoss":198.52000000000001,"totalFees":0.026318851921599998,"mae":-174.19999999999999,"mfe":203.53,"duration":"2557.00:00:00","endTradeDrawdown":197.61000000000001,"isWin":true,"orderIds":[2114,4724]},{"id":"789f5de4-8a0f-47be-8418-78c7fba1d0db","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.924127595000002,"direction":1,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":57.226233438000001,"profitLoss":-137.72,"totalFees":0.067382371475800007,"mae":-140.37,"mfe":104.77,"duration":"1461.00:00:00","endTradeDrawdown":245.13999999999999,"isWin":false,"orderIds":[3321,4725]},{"id":"5a7ff71d-323d-457f-93b0-8365a327a1b2","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.784070120000001,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.084400344999999,"profitLoss":-226.11000000000001,"totalFees":0.024441770227875005,"mae":-233.47,"mfe":20.620000000000001,"duration":"730.00:00:00","endTradeDrawdown":254.09,"isWin":false,"orderIds":[4103,4726]},{"id":"93f34510-a53f-4e6f-a6b7-6c8af43926d7","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.596422784000001,"profitLoss":-148.81999999999999,"totalFees":0.022246046631950001,"mae":-173.24000000000001,"mfe":92.459999999999994,"duration":"1094.00:00:00","endTradeDrawdown":265.69,"isWin":false,"orderIds":[3637,4727]},{"id":"d87ca517-a81b-4e13-b7ce-c526b933b9ac","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.530000000000001,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.16,"profitLoss":-129.71000000000001,"totalFees":0.065172000000000008,"mae":-141.27000000000001,"mfe":97.75,"duration":"366.00:00:00","endTradeDrawdown":239.02000000000001,"isWin":false,"orderIds":[4476,4728]},{"id":"9da2f49d-4a2d-464b-8a34-cfa7e9426947","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":74,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.7526695429999997,"profitLoss":134.24000000000001,"totalFees":0.0209839438253,"mae":-10.710000000000001,"mfe":234.97,"duration":"366.00:00:00","endTradeDrawdown":125.16,"isWin":true,"orderIds":[4319,4729]},{"id":"6621dc3a-1bd3-4a17-8323-71c564ab9386","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.428110519999997,"profitLoss":-318.05000000000001,"totalFees":0.020545605102,"mae":-321.69999999999999,"mfe":26.239999999999998,"duration":"2921.00:00:00","endTradeDrawdown":347.94,"isWin":false,"orderIds":[1704,4730]},{"id":"3293fc66-b8b1-47e4-a41d-7d032e9056aa","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":287,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":377.56,"profitLoss":90.560000000000002,"totalFees":0.060476000000000002,"mae":-18.489999999999998,"mfe":110.13,"duration":"366.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":true,"orderIds":[4573,4731]},{"id":"0772c2cd-a6ea-47b9-ae05-20801eceae92","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.684718405778394,"profitLoss":224.27000000000001,"totalFees":0.019238227326325498,"mae":-7.8499999999999996,"mfe":224.38999999999999,"duration":"1094.00:00:00","endTradeDrawdown":76.159999999999997,"isWin":true,"orderIds":[3592,4732]},{"id":"d0a81303-0742-4178-85ac-3ad25bbdf0e1","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.442128660000002,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.251009877000001,"profitLoss":96.900000000000006,"totalFees":0.06310458008009999,"mae":-19,"mfe":168.99000000000001,"duration":"366.00:00:00","endTradeDrawdown":151.58000000000001,"isWin":true,"orderIds":[4523,4733]},{"id":"7e8a1d9b-2583-4602-a40e-ff6aae18d873","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.036106417999999,"profitLoss":99.989999999999995,"totalFees":0.063456240878100006,"mae":-44.859999999999999,"mfe":113.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":46.93,"isWin":true,"orderIds":[4510,4734]},{"id":"945a98f1-c3dd-46b3-b0d8-f4ebe315b240","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.158640599999998,"profitLoss":-94.629999999999995,"totalFees":0.018475002522,"mae":-104.8,"mfe":2.0600000000000001,"duration":"4383.00:00:00","endTradeDrawdown":106.86,"isWin":false,"orderIds":[86,4735]},{"id":"0fd78bf3-daf0-47b2-8f1b-4c5bb44a1336","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.598419880000002,"direction":1,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.158640599999998,"profitLoss":-21.359999999999999,"totalFees":0.0062074991268000011,"mae":-33.57,"mfe":94.659999999999997,"duration":"2192.00:00:00","endTradeDrawdown":94.239999999999995,"isWin":false,"orderIds":[2600,4735]},{"id":"b9f55c71-7646-4fde-8f38-2efbd003c995","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.513147744000001,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.158640599999998,"profitLoss":-22.579999999999998,"totalFees":0.0046833855900000002,"mae":-30.719999999999999,"mfe":54.770000000000003,"duration":"1827.00:00:00","endTradeDrawdown":62.829999999999998,"isWin":false,"orderIds":[3003,4735]},{"id":"d30b4dfb-a560-4166-a86d-4e4ab8c87f6f","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.226583321643536,"profitLoss":128.69999999999999,"totalFees":0.017575721885617016,"mae":-63.840000000000003,"mfe":128.69999999999999,"duration":"1461.00:00:00","endTradeDrawdown":74.870000000000005,"isWin":true,"orderIds":[3257,4736]},{"id":"755df962-40aa-41a0-87a0-dc18892a4bce","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.62404997,"direction":0,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":28.195655800000001,"profitLoss":186.86000000000001,"totalFees":0.016601810160000001,"mae":-14.6,"mfe":212.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":74.930000000000007,"isWin":true,"orderIds":[4129,4737]},{"id":"59ce1b4f-b9c2-44e6-9273-bf8505527b2f","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.598181024999999,"profitLoss":189.59,"totalFees":0.01684431354375,"mae":-13.42,"mfe":192.56999999999999,"duration":"3288.00:00:00","endTradeDrawdown":105.12,"isWin":true,"orderIds":[1384,4738]},{"id":"2ce1ae3a-1f89-4dba-8aec-e2463ce7b602","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.695080109999999,"profitLoss":-98.290000000000006,"totalFees":0.05942132861080001,"mae":-98.290000000000006,"mfe":38.840000000000003,"duration":"366.00:00:00","endTradeDrawdown":137.13,"isWin":false,"orderIds":[4530,4739]},{"id":"220c657f-0a80-4ba2-9e68-496694e606a3","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.223146793000002,"direction":1,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.535357080000001,"profitLoss":-87.75,"totalFees":0.016337906323200001,"mae":-90.659999999999997,"mfe":34.880000000000003,"duration":"366.00:00:00","endTradeDrawdown":125.54000000000001,"isWin":false,"orderIds":[4309,4740]},{"id":"32611209-837b-4c3f-9ab5-d6a818247829","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.500521804000002,"direction":1,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.189851652000002,"profitLoss":-80.269999999999996,"totalFees":0.061758198611250002,"mae":-83.409999999999997,"mfe":25,"duration":"366.00:00:00","endTradeDrawdown":108.41,"isWin":false,"orderIds":[4534,4741]},{"id":"bed1c4b8-8c8f-469a-b82e-048c06412fed","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7356448950000001,"direction":1,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.1643210049999997,"profitLoss":-87.430000000000007,"totalFees":0.059436169233000005,"mae":-119.51000000000001,"mfe":96.239999999999995,"duration":"366.00:00:00","endTradeDrawdown":215.75,"isWin":false,"orderIds":[4495,4742]},{"id":"8b32ec5d-135f-4920-b5f9-71251aaa58e9","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.0403436994911539,"direction":1,"quantity":48,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.6073181860369585,"profitLoss":-75.209999999999994,"totalFees":0.061844468078988309,"mae":-75.209999999999994,"mfe":24.510000000000002,"duration":"366.00:00:00","endTradeDrawdown":99.730000000000004,"isWin":false,"orderIds":[4483,4743]},{"id":"94eb43fd-ed33-4c11-ae20-713eb9e20841","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.29857998,"direction":1,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.252547873599999,"profitLoss":-83.030000000000001,"totalFees":0.014937587995680001,"mae":-88.150000000000006,"mfe":54.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":142.31,"isWin":false,"orderIds":[4102,4744]},{"id":"f4c6ac49-1938-482a-9045-24806da0ff17","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.232472970000003,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":70.403427284000003,"profitLoss":52.68,"totalFees":0.058848812895999997,"mae":-25.210000000000001,"mfe":54.700000000000003,"duration":"366.00:00:00","endTradeDrawdown":26.84,"isWin":true,"orderIds":[4544,4745]},{"id":"85243b6c-a776-482c-bd4c-d02dcdc56565","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":66.909999999999997,"profitLoss":23.960000000000001,"totalFees":0.013153999999999999,"mae":-121.08,"mfe":223.12,"duration":"2921.00:00:00","endTradeDrawdown":229.84,"isWin":true,"orderIds":[1778,4746]},{"id":"678ef423-9806-4af2-881d-161612203089","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.506265877499999,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":52.904159055999997,"profitLoss":56.990000000000002,"totalFees":0.057489145518200002,"mae":-48.939999999999998,"mfe":80.230000000000004,"duration":"366.00:00:00","endTradeDrawdown":48.939999999999998,"isWin":true,"orderIds":[4552,4747]},{"id":"87362704-866a-4782-98b6-7ff6bc646bef","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.096477071999999,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.414329800000001,"profitLoss":-53.18,"totalFees":0.056826952273599997,"mae":-80.659999999999997,"mfe":23.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":104.11,"isWin":false,"orderIds":[4155,4748]},{"id":"74de9274-c056-4172-8bdd-5ff6a037ddc3","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":50.073329170000001,"profitLoss":49.369999999999997,"totalFees":0.0580482793678,"mae":-20.77,"mfe":81.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":44.729999999999997,"isWin":true,"orderIds":[4512,4749]},{"id":"394fa826-6a71-4aad-91f6-f11d97bd024a","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.680789600000001,"direction":0,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.725246785,"profitLoss":110.44,"totalFees":0.0125707642285,"mae":-6.5,"mfe":154.43000000000001,"duration":"1094.00:00:00","endTradeDrawdown":82.370000000000005,"isWin":true,"orderIds":[3602,4750]},{"id":"562ff5ad-b60a-4466-ae9d-fde433ef35c1","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":4.2168877680000003,"direction":0,"quantity":47,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.2171963200000002,"profitLoss":47.009999999999998,"totalFees":0.058132165664700003,"mae":-16.27,"mfe":47.009999999999998,"duration":"366.00:00:00","endTradeDrawdown":28,"isWin":true,"orderIds":[4481,4751]},{"id":"41aef18e-4721-4162-a1a1-a7f2107371dc","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":48.331390704999997,"profitLoss":126.90000000000001,"totalFees":0.0118083872075,"mae":-36.700000000000003,"mfe":150.77000000000001,"duration":"1827.00:00:00","endTradeDrawdown":88.319999999999993,"isWin":true,"orderIds":[2934,4752]},{"id":"2ab79a4a-32a2-456c-8a37-d92d526af14f","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":48.226285212000001,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":59.84765264,"profitLoss":46.490000000000002,"totalFees":0.056801977017500005,"mae":-22.91,"mfe":48.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":26.050000000000001,"isWin":true,"orderIds":[4517,4753]},{"id":"908d6cf5-8357-483c-b2f8-f45e7bf6eca8","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.835130824,"profitLoss":90.689999999999998,"totalFees":0.011417300237199999,"mae":-12.77,"mfe":110.38,"duration":"730.00:00:00","endTradeDrawdown":57.189999999999998,"isWin":true,"orderIds":[4133,4754]},{"id":"4a75f358-2c4c-48f0-a38a-46d079c9c5ff","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.1588253630000001,"profitLoss":29.940000000000001,"totalFees":0.010991201565150002,"mae":-36.68,"mfe":90.530000000000001,"duration":"366.00:00:00","endTradeDrawdown":64.299999999999997,"isWin":true,"orderIds":[4467,4755]},{"id":"aaf89d4a-b8e8-42fc-ab9e-2eee30726920","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.362561797000001,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.717425316,"profitLoss":37.479999999999997,"totalFees":0.011004330905400001,"mae":-37.869999999999997,"mfe":57.18,"duration":"366.00:00:00","endTradeDrawdown":37.869999999999997,"isWin":true,"orderIds":[4462,4756]},{"id":"e2ff87c1-5dc8-468b-9ad3-4401fcbabc45","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.958095370999999,"profitLoss":35.530000000000001,"totalFees":0.0108092669289,"mae":-31.760000000000002,"mfe":90.319999999999993,"duration":"1094.00:00:00","endTradeDrawdown":79.060000000000002,"isWin":true,"orderIds":[3612,4757]},{"id":"e6695451-50bb-4a10-9fdc-849a6a2c4f59","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3841152624999999,"direction":1,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.4864552218749996,"profitLoss":-35.270000000000003,"totalFees":0.055903475737912503,"mae":-42.149999999999999,"mfe":33.5,"duration":"366.00:00:00","endTradeDrawdown":75.650000000000006,"isWin":false,"orderIds":[4490,4758]},{"id":"773ca54c-3fe1-4eaf-bbb3-828d2b86504c","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.448880889999998,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.345596071999999,"profitLoss":34.479999999999997,"totalFees":0.054718464370500007,"mae":-16.870000000000001,"mfe":38.329999999999998,"duration":"366.00:00:00","endTradeDrawdown":22.07,"isWin":true,"orderIds":[4550,4759]},{"id":"e8c40731-b489-4eff-8dc4-b6ed5ea15e69","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.380048819999999,"profitLoss":-78.129999999999995,"totalFees":0.0095902025505000023,"mae":-80.079999999999998,"mfe":26.09,"duration":"2557.00:00:00","endTradeDrawdown":106.16,"isWin":false,"orderIds":[2127,4760]},{"id":"f947b6c7-4caf-4d5c-9913-730938fd5f8e","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.960000000000001,"profitLoss":29.84,"totalFees":0.05534,"mae":-39.119999999999997,"mfe":36,"duration":"366.00:00:00","endTradeDrawdown":39.119999999999997,"isWin":true,"orderIds":[4504,4761]},{"id":"7211a729-271f-45f1-9072-8edec01fda27","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":92.777995856000004,"profitLoss":-118.55,"totalFees":0.0090748791315000011,"mae":-122.72,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":122.72,"isWin":false,"orderIds":[3619,4762]},{"id":"99ddde67-42e9-4e35-8777-ea4bd62065eb","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.24,"profitLoss":27.449999999999999,"totalFees":0.0091575000000000007,"mae":-34.350000000000001,"mfe":30.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":39.450000000000003,"isWin":true,"orderIds":[4300,4763]},{"id":"116bc4d8-4e5a-493d-ac65-9914f62e3eeb","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.12471326,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.232888635999998,"profitLoss":-20.539999999999999,"totalFees":0.053611105771500002,"mae":-59.969999999999999,"mfe":37.329999999999998,"duration":"366.00:00:00","endTradeDrawdown":97.299999999999997,"isWin":false,"orderIds":[4485,4764]},{"id":"569eb1fa-7111-4457-b523-7f0a21b8c540","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3292074700000001,"direction":1,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.5501596000000006,"profitLoss":15.58,"totalFees":0.0085074088020000004,"mae":-59.530000000000001,"mfe":90.849999999999994,"duration":"1094.00:00:00","endTradeDrawdown":110.65000000000001,"isWin":true,"orderIds":[3621,4765]},{"id":"9e5e7b63-e6eb-4429-987d-5e2416d399d8","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.076773684000003,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":78.336371623999995,"profitLoss":-14.52,"totalFees":0.052576504823850005,"mae":-38.75,"mfe":41.439999999999998,"duration":"366.00:00:00","endTradeDrawdown":80.200000000000003,"isWin":false,"orderIds":[4529,4766]},{"id":"dfdb8a73-8a84-40e2-82d8-a02f04580bd9","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.701775124883387,"direction":0,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.109720476,"profitLoss":19.260000000000002,"totalFees":0.0076166686472000002,"mae":-23.800000000000001,"mfe":20.260000000000002,"duration":"366.00:00:00","endTradeDrawdown":23.800000000000001,"isWin":true,"orderIds":[4305,4767]},{"id":"d3871399-8008-47c8-9fa0-dcc5fd3ea9e6","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.716385914,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.465842779999999,"profitLoss":16.5,"totalFees":0.0074177179523999999,"mae":-49.700000000000003,"mfe":32.369999999999997,"duration":"366.00:00:00","endTradeDrawdown":49.700000000000003,"isWin":true,"orderIds":[4327,4768]},{"id":"ba656884-f542-4166-82d3-295f8091b729","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.549888920000001,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.195184399999999,"profitLoss":9.8699999999999992,"totalFees":0.0074972105231999996,"mae":-55.609999999999999,"mfe":23.510000000000002,"duration":"1827.00:00:00","endTradeDrawdown":60.789999999999999,"isWin":true,"orderIds":[2922,4769]},{"id":"bb3e8169-4e6d-4b87-a12e-682e3c6c7f94","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.6133809279999998,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7364825249999996,"profitLoss":-16.850000000000001,"totalFees":0.0072255899999999996,"mae":-23.73,"mfe":19.84,"duration":"366.00:00:00","endTradeDrawdown":43.57,"isWin":false,"orderIds":[4457,4770]},{"id":"dc2fa643-ccef-427f-a668-2898c46dbe46","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.084744881999999,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.411643554000001,"profitLoss":36.649999999999999,"totalFees":0.0072036258575999997,"mae":-11.6,"mfe":60.869999999999997,"duration":"4383.00:00:00","endTradeDrawdown":72.469999999999999,"isWin":true,"orderIds":[210,4771]},{"id":"02ca8806-f139-4cce-9529-7cc1f1b3684d","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.49290371,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.411643554000001,"profitLoss":33.840000000000003,"totalFees":0.0048372438420000007,"mae":-14.42,"mfe":58.049999999999997,"duration":"3653.00:00:00","endTradeDrawdown":72.469999999999999,"isWin":true,"orderIds":[1049,4771]},{"id":"fbcfc5a8-4cda-4428-a3f9-198418132ea6","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.125362328000001,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.652227960000001,"profitLoss":17.690000000000001,"totalFees":0.052854588727875004,"mae":-14.470000000000001,"mfe":18.18,"duration":"366.00:00:00","endTradeDrawdown":17.32,"isWin":true,"orderIds":[4502,4772]},{"id":"508fdd83-c126-4a13-84c0-bbf6170bdbf3","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.922179700000001,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":47.791854043000001,"profitLoss":-20.609999999999999,"totalFees":0.051802052614500001,"mae":-20.609999999999999,"mfe":7.8600000000000003,"duration":"366.00:00:00","endTradeDrawdown":28.469999999999999,"isWin":false,"orderIds":[4557,4773]},{"id":"d82b619f-d0bb-497d-9267-9c4c27d93c4d","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.183458051999999,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.438480589999998,"profitLoss":-13.02,"totalFees":0.0529258882422,"mae":-15.970000000000001,"mfe":15.18,"duration":"366.00:00:00","endTradeDrawdown":31.16,"isWin":false,"orderIds":[4488,4774]},{"id":"d5f67373-87f9-48e9-9640-018e0f310372","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.745356297999997,"profitLoss":93.819999999999993,"totalFees":0.0062167383248000006,"mae":-4.29,"mfe":94.670000000000002,"duration":"3653.00:00:00","endTradeDrawdown":44.270000000000003,"isWin":true,"orderIds":[1012,4775]},{"id":"12e44a55-7693-44e2-97a0-a1f4ee6d260e","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":41.052939002000002,"profitLoss":64.930000000000007,"totalFees":0.0060613499557500006,"mae":-15.380000000000001,"mfe":66.799999999999997,"duration":"3653.00:00:00","endTradeDrawdown":33.280000000000001,"isWin":true,"orderIds":[995,4776]},{"id":"21b79d64-055a-4066-8857-0422c13b2028","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.451609349999998,"profitLoss":-16.309999999999999,"totalFees":0.049833838575700007,"mae":-23.75,"mfe":21.289999999999999,"duration":"366.00:00:00","endTradeDrawdown":45.030000000000001,"isWin":false,"orderIds":[4567,4777]},{"id":"100a899c-b1df-4b84-ab81-480fda946cf5","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.049520783999998,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.221448332000001,"profitLoss":12.69,"totalFees":0.051504265896799996,"mae":-31.530000000000001,"mfe":22.5,"duration":"366.00:00:00","endTradeDrawdown":31.530000000000001,"isWin":true,"orderIds":[4543,4778]},{"id":"1d0cee37-f2a2-43e7-bc22-9dc0e67c8890","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.152019279999998,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.287279212999998,"profitLoss":-12.41,"totalFees":0.0058134118528499999,"mae":-18.82,"mfe":20.77,"duration":"366.00:00:00","endTradeDrawdown":39.590000000000003,"isWin":false,"orderIds":[4326,4779]},{"id":"d6369ce3-0e52-42d0-bd21-3af4753ed6d6","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.417655697999997,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.715143431000001,"profitLoss":-9.8900000000000006,"totalFees":0.0057610657836000001,"mae":-23.969999999999999,"mfe":34.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":58.630000000000003,"isWin":false,"orderIds":[4322,4780]},{"id":"064cfc76-bed6-458a-ac92-95f747176b52","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.902430737000003,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.906582528000001,"profitLoss":9.0099999999999998,"totalFees":0.050456322179250002,"mae":-20.18,"mfe":16.27,"duration":"366.00:00:00","endTradeDrawdown":20.18,"isWin":true,"orderIds":[4545,4781]},{"id":"734ec376-396a-4919-9cca-710d4dcd7c4c","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.927375775999998,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":54.500579999999999,"profitLoss":-9.1500000000000004,"totalFees":0.049556287382399998,"mae":-31.140000000000001,"mfe":37.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":68.829999999999998,"isWin":false,"orderIds":[4565,4782]},{"id":"fc22e42d-1422-42fa-b108-fab290f1f595","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.43135329899999,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":108.563927967,"profitLoss":6.1299999999999999,"totalFees":0.049874417001200003,"mae":-32.159999999999997,"mfe":8.6400000000000006,"duration":"366.00:00:00","endTradeDrawdown":32.159999999999997,"isWin":true,"orderIds":[4538,4783]},{"id":"d9cb56af-3558-4d01-abea-d68ae17b1dbc","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":88.18378002,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":100.485193536,"profitLoss":-12.300000000000001,"totalFees":0.048849680817000009,"mae":-14.32,"mfe":16.52,"duration":"366.00:00:00","endTradeDrawdown":30.84,"isWin":false,"orderIds":[4570,4784]},{"id":"b91d378c-6831-4304-950d-dd1b23c90e0f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.190769150000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":50.101155804000001,"profitLoss":67.819999999999993,"totalFees":0.0143096824701,"mae":-4.5800000000000001,"mfe":68.349999999999994,"duration":"3653.00:00:00","endTradeDrawdown":36.890000000000001,"isWin":true,"orderIds":[1019,4785]},{"id":"c22a1600-1c86-4b58-a7fd-e177e1299ae8","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":48.391801749999999,"profitLoss":-22.870000000000001,"totalFees":0.0048025449500000003,"mae":-23.5,"mfe":5.3700000000000001,"duration":"1094.00:00:00","endTradeDrawdown":28.870000000000001,"isWin":false,"orderIds":[3633,4786]},{"id":"681c7996-0229-4f3f-b873-a62f0aae2b78","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.542061465,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.928562034999999,"profitLoss":-5.5499999999999998,"totalFees":0.0047567634940000004,"mae":-22.059999999999999,"mfe":16.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":38.520000000000003,"isWin":false,"orderIds":[4324,4787]},{"id":"7dfda622-8582-4e50-aa3c-7f472c4d2d10","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.027276544000003,"profitLoss":26.629999999999999,"totalFees":0.0047400241788000006,"mae":-5.4500000000000002,"mfe":29.460000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.530000000000001,"isWin":true,"orderIds":[4164,4788]},{"id":"325395a2-51de-473e-87e5-51201293ac6f","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.573019409,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.649130068,"profitLoss":7.5300000000000002,"totalFees":0.0046645258180500002,"mae":-20.149999999999999,"mfe":23.949999999999999,"duration":"366.00:00:00","endTradeDrawdown":27.879999999999999,"isWin":true,"orderIds":[4315,4789]},{"id":"3f064df1-bd48-4ce3-9f80-092284f4ab12","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.299512927000002,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":45.218871640000003,"profitLoss":-19.84,"totalFees":0.0044202205734000001,"mae":-25.699999999999999,"mfe":5.8399999999999999,"duration":"730.00:00:00","endTradeDrawdown":31.539999999999999,"isWin":false,"orderIds":[4121,4790]},{"id":"484ae002-108e-40aa-9632-b6de70747013","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.985846391000003,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":82.019299996000001,"profitLoss":26.030000000000001,"totalFees":0.0040264184288000002,"mae":-4.3799999999999999,"mfe":31.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":15.34,"isWin":true,"orderIds":[4179,4791]},{"id":"0bc31660-3bad-4b8d-9529-68c3e03bc2ae","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.503388000000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.939783528,"profitLoss":18.870000000000001,"totalFees":0.0034312475148000001,"mae":-3.1499999999999999,"mfe":23.34,"duration":"730.00:00:00","endTradeDrawdown":17.02,"isWin":true,"orderIds":[3924,4792]},{"id":"ae0c8a49-77fe-4a4f-93f7-e12f65de0473","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.5880499920634836,"profitLoss":-16.32,"totalFees":0.0033229004680131393,"mae":-17.34,"mfe":6.9199999999999999,"duration":"730.00:00:00","endTradeDrawdown":24.260000000000002,"isWin":false,"orderIds":[4085,4793]},{"id":"1755edf3-584e-407c-810a-354e482bce6f","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.108030185000001,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.995155738999998,"profitLoss":-19.77,"totalFees":0.0032609856461,"mae":-21.960000000000001,"mfe":2.27,"duration":"730.00:00:00","endTradeDrawdown":24.23,"isWin":false,"orderIds":[4096,4794]},{"id":"bb287c2c-812c-4849-8e13-f569029b8526","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.987865212000003,"profitLoss":32.969999999999999,"totalFees":0.0032533031272000005,"mae":-11.210000000000001,"mfe":37.310000000000002,"duration":"1461.00:00:00","endTradeDrawdown":13.81,"isWin":true,"orderIds":[3300,4795]},{"id":"3a9574bb-7823-4f64-8256-a591fa9bfedb","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":62.853979187999997,"profitLoss":-17.52,"totalFees":0.0031424163680000001,"mae":-17.940000000000001,"mfe":2.0699999999999998,"duration":"730.00:00:00","endTradeDrawdown":20.010000000000002,"isWin":false,"orderIds":[4178,4796]},{"id":"dc0fab98-db61-4f34-86a2-1ad4b2f062ab","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.0568541640000007,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.954006400000001,"profitLoss":41.789999999999999,"totalFees":0.0029791465280000003,"mae":-7.6299999999999999,"mfe":43.689999999999998,"duration":"3288.00:00:00","endTradeDrawdown":32.950000000000003,"isWin":true,"orderIds":[1429,4797]},{"id":"d62808fc-3d8f-42d7-8d19-1ea3bef42e90","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.679535378000001,"profitLoss":38.920000000000002,"totalFees":0.0028943189607500003,"mae":-10.74,"mfe":42.049999999999997,"duration":"1827.00:00:00","endTradeDrawdown":18.359999999999999,"isWin":true,"orderIds":[2888,4798]},{"id":"8e8cfaad-7a72-4c93-8e9a-d5f2d707aa99","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":0.68999999999999995,"totalFees":0.0027270000000000003,"mae":-9,"mfe":19.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":20.969999999999999,"isWin":true,"orderIds":[4466,4799]},{"id":"5af0ee7f-ba9b-403b-b589-330f6dffb572","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.125552880000001,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.810421633000001,"profitLoss":-3.3700000000000001,"totalFees":0.047799114354300003,"mae":-13.19,"mfe":9.7599999999999998,"duration":"730.00:00:00","endTradeDrawdown":20.579999999999998,"isWin":false,"orderIds":[4124,4800]},{"id":"813e936f-b0cb-481b-a80c-0fa6877fb087","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":49.037177452782892,"profitLoss":28.48,"totalFees":0.0024029082377452901,"mae":-2.77,"mfe":42.780000000000001,"duration":"4383.00:00:00","endTradeDrawdown":45.189999999999998,"isWin":true,"orderIds":[47,4801]},{"id":"e9b2d2de-bb68-4930-a46a-776ea805cff9","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":13.050000000000001,"totalFees":0.0024045000000000004,"mae":-670.51999999999998,"mfe":46.68,"duration":"1461.00:00:00","endTradeDrawdown":71.010000000000005,"isWin":true,"orderIds":[3339,4802]},{"id":"b613d597-07b0-4320-b96e-9e39ea44aa55","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":45.005569925000003,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":46.820265624000001,"profitLoss":-1.8100000000000001,"totalFees":0.0023180621705999999,"mae":-11.199999999999999,"mfe":12.35,"duration":"366.00:00:00","endTradeDrawdown":23.550000000000001,"isWin":false,"orderIds":[4328,4803]},{"id":"d7dcd14f-ff4c-41e2-96b3-920a2107d036","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.784579284000003,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.439648517000002,"profitLoss":-1.6599999999999999,"totalFees":0.047634773652150006,"mae":-3.6600000000000001,"mfe":7.2300000000000004,"duration":"366.00:00:00","endTradeDrawdown":10.890000000000001,"isWin":false,"orderIds":[4516,4804]},{"id":"80886119-09ea-4bd4-8d34-bd24c7723008","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.470128017999997,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.303903056000003,"profitLoss":-0.82999999999999996,"totalFees":0.047121548099149993,"mae":-4.7599999999999998,"mfe":9.9399999999999995,"duration":"366.00:00:00","endTradeDrawdown":14.699999999999999,"isWin":false,"orderIds":[4561,4805]},{"id":"eb34c078-f774-40ba-a7b5-d82b3ea217f3","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.52536379,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.28132053,"profitLoss":-5.2699999999999996,"totalFees":0.0018051068430000002,"mae":-12.33,"mfe":7.4699999999999998,"duration":"730.00:00:00","endTradeDrawdown":19.800000000000001,"isWin":false,"orderIds":[4089,4806]},{"id":"9ccdb5c7-f9d6-4070-97b3-d284f636b406","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.106349787999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.486758979999999,"profitLoss":-4.1399999999999997,"totalFees":0.0017132111424000003,"mae":-4.4800000000000004,"mfe":3.4399999999999999,"duration":"730.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":false,"orderIds":[4081,4807]},{"id":"dbde12fb-1c4b-4b46-ac37-88628a343c6c","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.4663051,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.151596900000001,"profitLoss":-0.63,"totalFees":0.001691556575,"mae":-12.119999999999999,"mfe":2.8300000000000001,"duration":"366.00:00:00","endTradeDrawdown":12.119999999999999,"isWin":false,"orderIds":[4294,4808]},{"id":"09c438e8-56e0-4b6a-892d-4f715cb173bd","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.568764176,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.882250741,"profitLoss":2.6299999999999999,"totalFees":0.0011699963487000001,"mae":-2.1499999999999999,"mfe":4.2400000000000002,"duration":"730.00:00:00","endTradeDrawdown":3.3100000000000001,"isWin":true,"orderIds":[4114,4809]},{"id":"e9d93a7f-66ea-4a85-8fe7-9356299d8f24","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.154378250000001,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.005956676,"profitLoss":-75.560000000000002,"totalFees":0.089815594610700003,"mae":-318.33999999999997,"mfe":57.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":341.72000000000003,"isWin":false,"orderIds":[2897,4810]},{"id":"6c76a8e9-9ffd-4dc5-a0e3-62468a6930c1","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.475365452,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.005956676,"profitLoss":60.020000000000003,"totalFees":0.013067378191800001,"mae":-111.95,"mfe":153.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":135.34999999999999,"isWin":true,"orderIds":[3358,4810]},{"id":"ce52bb3f-619e-4116-8a73-5f889d6ef713","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.873569152,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.005956676,"profitLoss":15.66,"totalFees":0.0039749192489999998,"mae":-34.920000000000002,"mfe":43.289999999999999,"duration":"1094.00:00:00","endTradeDrawdown":38.659999999999997,"isWin":true,"orderIds":[3794,4810]},{"id":"629e939e-8e63-4255-bf7d-20d08146a8af","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.963805115,"direction":1,"quantity":34,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.575048678999998,"profitLoss":-224.78,"totalFees":0.086002518019700006,"mae":-518.02999999999997,"mfe":31.989999999999998,"duration":"730.00:00:00","endTradeDrawdown":550.00999999999999,"isWin":false,"orderIds":[4092,4811]},{"id":"af0ed034-4cb5-42d2-bb71-280298638aaf","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.361072748916605,"direction":0,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.813754727570871,"profitLoss":-163.69999999999999,"totalFees":0.12867607925974825,"mae":-256.33999999999997,"mfe":113.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":369.57999999999998,"isWin":false,"orderIds":[4144,4812]},{"id":"be28d9fe-1603-4271-9b22-31db44a8269d","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.128976970656524,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.813754727570871,"profitLoss":-13.26,"totalFees":0.0045605119913915493,"mae":-23.550000000000001,"mfe":17.510000000000002,"duration":"366.00:00:00","endTradeDrawdown":23.550000000000001,"isWin":false,"orderIds":[4582,4812]},{"id":"fa060b3c-0d57-47ab-8ef5-77b15e1b7957","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.8800000000000008,"direction":0,"quantity":106,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.9699999999999998,"profitLoss":-202.46000000000001,"totalFees":0.081883500000000012,"mae":-265,"mfe":64.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":329.66000000000003,"isWin":false,"orderIds":[4312,4813]},{"id":"207a6af5-829c-43a9-aac2-77efdc1f9ff1","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.550868722000001,"direction":1,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.487604124000001,"profitLoss":42.530000000000001,"totalFees":0.081762823454400016,"mae":-342.74000000000001,"mfe":212.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":420.80000000000001,"isWin":true,"orderIds":[3943,4814]},{"id":"30a59a76-6e22-4c6d-b086-d6dfe9ec1475","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.563843720000001,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.791497622000001,"profitLoss":195.66999999999999,"totalFees":0.12440386483,"mae":0,"mfe":354.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":317.91000000000003,"isWin":true,"orderIds":[4539,4815]},{"id":"e2ccb5c4-6461-4a25-9147-11af9f7b9e16","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.198546207,"direction":1,"quantity":71,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.330798939999999,"profitLoss":203.61000000000001,"totalFees":0.12368430207815,"mae":0,"mfe":392.69,"duration":"366.00:00:00","endTradeDrawdown":362.01999999999998,"isWin":true,"orderIds":[4522,4816]},{"id":"94b437d8-0fa4-4b3a-b9be-0d5825cd008a","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":42.926671200000001,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.156654883000002,"profitLoss":-184.16999999999999,"totalFees":0.080799473380500003,"mae":-374.87,"mfe":258.81,"duration":"366.00:00:00","endTradeDrawdown":633.67999999999995,"isWin":false,"orderIds":[4460,4817]},{"id":"e7c21dd4-900c-40dd-8679-129d3eb32463","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":82.038449185000005,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.297159559999997,"profitLoss":-228.15000000000001,"totalFees":0.12133850337174999,"mae":-406.19,"mfe":16.940000000000001,"duration":"366.00:00:00","endTradeDrawdown":406.19,"isWin":false,"orderIds":[4556,4818]},{"id":"a78f6ee2-071d-473e-b3c8-79a089df6308","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.548494040000001,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.422604728000003,"profitLoss":33.729999999999997,"totalFees":0.080771560480000004,"mae":-101.23,"mfe":547.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":648.71000000000004,"isWin":true,"orderIds":[4072,4819]},{"id":"4baf2e91-76f6-435f-a470-94bd01b37b73","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.6638053050000003,"direction":1,"quantity":64,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.251649683,"profitLoss":-37.619999999999997,"totalFees":0.078425120074950005,"mae":-448.04000000000002,"mfe":91.769999999999996,"duration":"730.00:00:00","endTradeDrawdown":539.82000000000005,"isWin":false,"orderIds":[4117,4820]},{"id":"7dd70876-1dee-4e6e-b7ac-5f2b34a50eed","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.100000000000001,"direction":0,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.039999999999999,"profitLoss":-254.52000000000001,"totalFees":0.083350000000000021,"mae":-391.44,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":391.44,"isWin":false,"orderIds":[4313,4821]},{"id":"ce9f1b03-83de-468c-b080-eef499fa503b","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.502350095000001,"direction":1,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.022623433,"profitLoss":-52.93,"totalFees":0.072928850568000012,"mae":-434.72000000000003,"mfe":56.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":481.61000000000001,"isWin":false,"orderIds":[3918,4822]},{"id":"bdf941f2-4385-4c2b-b786-7e78e53c33e6","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.575048678999998,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.187415257000001,"profitLoss":170.66,"totalFees":0.054625552781800008,"mae":-73.430000000000007,"mfe":201.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":122.03,"isWin":true,"orderIds":[4811,4976]},{"id":"3a10718a-6dd7-4d60-895e-d845f1ffb293","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.649999999999999,"direction":0,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.899999999999999,"profitLoss":6.5,"totalFees":0.089284000000000002,"mae":-292.24000000000001,"mfe":201.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":318.75999999999999,"isWin":true,"orderIds":[4559,4977]},{"id":"ddff3526-6518-4d3f-a104-e1d02bf313a7","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":105.56,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":117.55,"profitLoss":95.920000000000002,"totalFees":0.087992000000000001,"mae":-177.36000000000001,"mfe":100.72,"duration":"365.00:00:00","endTradeDrawdown":278.07999999999998,"isWin":true,"orderIds":[4918,4978]},{"id":"a50e3dd5-b4f4-4994-be24-9e5ef1cc70d9","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.503496875,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.894742266000002,"profitLoss":-460.51999999999998,"totalFees":0.11463984575040001,"mae":-488.70999999999998,"mfe":24.809999999999999,"duration":"365.00:00:00","endTradeDrawdown":513.51999999999998,"isWin":false,"orderIds":[4844,4979]},{"id":"b8bc96a4-463e-4300-9f3a-de9cc802fb4e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":69,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.117451062000001,"profitLoss":774.28999999999996,"totalFees":0.059440524616200002,"mae":-148.24000000000001,"mfe":805.10000000000002,"duration":"2192.00:00:00","endTradeDrawdown":253.36000000000001,"isWin":true,"orderIds":[2888,4980]},{"id":"ca0be196-5343-4850-9fea-bd313aa8999b","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":3.8090429719999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.117451062000001,"profitLoss":101.78,"totalFees":0.0017003765362500001,"mae":-18.550000000000001,"mfe":105.79000000000001,"duration":"1826.00:00:00","endTradeDrawdown":33.049999999999997,"isWin":true,"orderIds":[3403,4980]},{"id":"73fc07b2-f0a6-4de9-b7d2-1c2708b46438","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":53.131668662999999,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":74.304750532,"profitLoss":-359.94,"totalFees":0.1071671160136,"mae":-359.94,"mfe":35.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":395.06,"isWin":false,"orderIds":[4867,4981]},{"id":"0d3d0527-8d93-4fa7-87e6-9bfda041f6f9","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.170000000000002,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":46.310000000000002,"profitLoss":-289.63999999999999,"totalFees":0.061892999999999997,"mae":-323.44,"mfe":238.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":562.12,"isWin":false,"orderIds":[4304,4982]},{"id":"499320dd-32fc-429d-a8d6-2a8d73b50862","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.755284779476799,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.701127011662798,"profitLoss":-222.27000000000001,"totalFees":0.098857398845224459,"mae":-253.16,"mfe":27.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":281.06,"isWin":false,"orderIds":[4902,4983]},{"id":"939b1362-6e3e-4f18-b615-9a666bf06f9e","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.056895615999998,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.876949078999999,"profitLoss":462.06,"totalFees":0.084741202836000007,"mae":0,"mfe":505.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":289.66000000000003,"isWin":true,"orderIds":[4566,4984]},{"id":"2a3f49c7-7ab5-40af-99ff-c58d336cd34b","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.483675084000001,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.876949078999999,"profitLoss":25.710000000000001,"totalFees":0.021305511657600001,"mae":-409.17000000000002,"mfe":66.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":125.88,"isWin":true,"orderIds":[4924,4984]},{"id":"e10bc4dc-7e8e-439a-ad19-64d20d06ee77","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.542061465,"direction":1,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.948913000000001,"profitLoss":-237.05000000000001,"totalFees":0.055162153721500004,"mae":-269.19,"mfe":152.21000000000001,"duration":"731.00:00:00","endTradeDrawdown":421.39999999999998,"isWin":false,"orderIds":[4324,4985]},{"id":"efe1de73-7a32-401f-a0ae-cdd3748e14ec","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.500521804000002,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.812849421000003,"profitLoss":-406.31,"totalFees":0.054493666934849992,"mae":-418.63999999999999,"mfe":68.75,"duration":"731.00:00:00","endTradeDrawdown":487.38999999999999,"isWin":false,"orderIds":[4534,4986]},{"id":"5ecd09ee-b987-41aa-9c8f-e2a245fdf38b","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":287,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":450.25,"profitLoss":326.5,"totalFees":0.044799000000000005,"mae":-36.979999999999997,"mfe":326.5,"duration":"731.00:00:00","endTradeDrawdown":104.28,"isWin":true,"orderIds":[4573,4987]},{"id":"732d72d9-717b-4f8e-b6c8-8f1796587bac","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.791497622000001,"direction":0,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.772092784000002,"profitLoss":-0.98999999999999999,"totalFees":0.043709753393100001,"mae":-180.99000000000001,"mfe":83.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":264.85000000000002,"isWin":false,"orderIds":[4815,4988]},{"id":"f7ed91b4-45f7-4735-acde-14c6234cd4b0","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.351071896000001,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.838933279000003,"profitLoss":-263.29000000000002,"totalFees":0.055102243212899998,"mae":-272.60000000000002,"mfe":224.13999999999999,"duration":"1826.00:00:00","endTradeDrawdown":496.74000000000001,"isWin":false,"orderIds":[3316,4989]},{"id":"341bdd72-d17a-4dc9-af7d-734899cb8239","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.010432271999999,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.838933279000003,"profitLoss":-142.63,"totalFees":0.0096419251608000009,"mae":-147.00999999999999,"mfe":86.75,"duration":"1459.00:00:00","endTradeDrawdown":168,"isWin":false,"orderIds":[3769,4989]},{"id":"5d5ee229-1134-4090-bf3d-6fd22a35da07","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":33.967588737,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.838933279000003,"profitLoss":-7.8700000000000001,"totalFees":0.0016941323085000002,"mae":-8.4199999999999999,"mfe":20.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.8699999999999992,"isWin":false,"orderIds":[4970,4989]},{"id":"91dbb86e-2cfa-409d-a71c-5067a6e457ef","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":44.120199200000002,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":38.46401625,"profitLoss":118.78,"totalFees":0.10282520036250001,"mae":0,"mfe":409.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":342.45999999999998,"isWin":true,"orderIds":[4541,4990]},{"id":"a17da538-3cf6-4bdc-9eea-99ba8680941d","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.346296443,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":38.46401625,"profitLoss":-73.060000000000002,"totalFees":0.013405235267699999,"mae":-123.97,"mfe":51.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":107.01000000000001,"isWin":false,"orderIds":[4935,4990]},{"id":"0b0d28de-5e8f-433e-8a4c-4bc8deeb250b","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.508949356,"direction":0,"quantity":79,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.043092692,"profitLoss":121.2,"totalFees":0.097878491560400002,"mae":-17.140000000000001,"mfe":267.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.93000000000001,"isWin":true,"orderIds":[4840,4991]},{"id":"3c527d97-b181-426f-a616-efd2b04326a5","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.185873196000003,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.020016761000001,"profitLoss":-134.19,"totalFees":0.09633994287320001,"mae":-159.66,"mfe":43.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":203.05000000000001,"isWin":false,"orderIds":[4872,4992]},{"id":"4fa29890-b2dc-47ce-9dbb-9c24e45a7fde","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.822774339999999,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.4332773,"profitLoss":-452.93000000000001,"totalFees":0.10890007819575001,"mae":-508.19,"mfe":41.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":550.05999999999995,"isWin":false,"orderIds":[4888,4993]},{"id":"4fec19f0-235a-4027-87fa-d18fbe9e9ffc","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.933438804,"direction":0,"quantity":70,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.329473904,"profitLoss":237.72,"totalFees":0.101159377557,"mae":-72.019999999999996,"mfe":237.72,"duration":"365.00:00:00","endTradeDrawdown":110.91,"isWin":true,"orderIds":[4841,4994]},{"id":"69a72034-f1a4-4a0e-ad72-ef86c3f335d0","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":0,"totalFees":0.048873392572799997,"mae":-13.140000000000001,"mfe":77.840000000000003,"duration":"2922.00:00:00","endTradeDrawdown":90.969999999999999,"isWin":false,"orderIds":[1948,4995]},{"id":"a9ee7f73-6b6c-4645-a0f9-7b06d4a7505f","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.650453296000002,"direction":0,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":-69.609999999999999,"totalFees":0.029723241160200004,"mae":-292.85000000000002,"mfe":1253.6900000000001,"duration":"1459.00:00:00","endTradeDrawdown":460.88,"isWin":false,"orderIds":[3682,4995]},{"id":"974faef6-fe56-4cad-a30f-47457ecfdaf4","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.079314589999999,"direction":0,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":34.670000000000002,"totalFees":0.020087806568200001,"mae":-149.16999999999999,"mfe":1124.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":132.97,"isWin":true,"orderIds":[4926,4995]},{"id":"b48f82f8-0ca8-4bf5-9b26-ef2acd2c6dee","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.29857998,"direction":1,"quantity":63,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.130839936000001,"profitLoss":-745.42999999999995,"totalFees":0.070137151660800007,"mae":-895.26999999999998,"mfe":162.49000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1057.76,"isWin":false,"orderIds":[4102,4996]},{"id":"7df42f13-1c6f-4347-8984-4b4033cc7c3d","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":36.684804419999999,"direction":0,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.417268969999999,"profitLoss":-414.42000000000002,"totalFees":0.066295393164000002,"mae":-476.51999999999998,"mfe":191.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":667.85000000000002,"isWin":false,"orderIds":[4906,4997]},{"id":"a9bbc4b3-761d-41d9-98a7-101154a90e84","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.875150699999999,"direction":1,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.921840205999999,"profitLoss":-31.399999999999999,"totalFees":0.1043685200556,"mae":-134.00999999999999,"mfe":210.74000000000001,"duration":"731.00:00:00","endTradeDrawdown":344.75,"isWin":false,"orderIds":[4506,4998]},{"id":"5c11cdbc-8b09-4b6f-8c0e-93f56d388e07","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.011061794,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.921840205999999,"profitLoss":-41.460000000000001,"totalFees":0.0073916424612000004,"mae":-61.990000000000002,"mfe":6.96,"duration":"365.00:00:00","endTradeDrawdown":64.170000000000002,"isWin":false,"orderIds":[4944,4998]},{"id":"195d6861-6e8f-4e05-9765-cd4d4c1dfba3","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":68.294964548999999,"direction":0,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":87.711203080000004,"profitLoss":252.41,"totalFees":0.1000052344967,"mae":-94.219999999999999,"mfe":255.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":150.16,"isWin":true,"orderIds":[4911,4999]},{"id":"183421a4-f19b-475f-99e3-f91359393df8","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.806670027999999,"direction":1,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.2283351790000001,"profitLoss":416.81,"totalFees":0.0624108458155,"mae":-154,"mfe":662.01999999999998,"duration":"731.00:00:00","endTradeDrawdown":405.89999999999998,"isWin":true,"orderIds":[4295,5000]},{"id":"b2b2471e-abb0-44a7-8025-6831ab1c7f35","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9833347300000002,"direction":1,"quantity":75,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.2283351790000001,"profitLoss":-168.38,"totalFees":0.025950005190000004,"mae":-946.75,"mfe":166,"duration":"365.00:00:00","endTradeDrawdown":388.5,"isWin":false,"orderIds":[4921,5000]},{"id":"9c6f35b3-7201-44c8-9bff-898fcf66e4e0","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.299512927000002,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.306202239999998,"profitLoss":-200.13,"totalFees":0.045352559200000003,"mae":-278.14999999999998,"mfe":58.420000000000002,"duration":"1095.00:00:00","endTradeDrawdown":336.56999999999999,"isWin":false,"orderIds":[4121,5001]},{"id":"06cd95b4-0d9f-47d4-ae22-17c7f88adcad","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.508098403299702,"direction":1,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.746514166268561,"profitLoss":-247.15000000000001,"totalFees":0.10072331115457724,"mae":-261.68000000000001,"mfe":27.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":289.62,"isWin":false,"orderIds":[4904,5002]},{"id":"8d9337f8-b89f-4f99-ba73-2d2026331a46","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":42.909663985000002,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.530289926999998,"profitLoss":-307.02999999999997,"totalFees":0.10498923448230001,"mae":-351.45999999999998,"mfe":43.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":394.66000000000003,"isWin":false,"orderIds":[4876,5003]},{"id":"051f5999-dfe1-4747-b52a-9a22ba54cb0f","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.096477071999999,"direction":1,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.097142359999999,"profitLoss":-714.01999999999998,"totalFees":0.073234137088000001,"mae":-801.55999999999995,"mfe":79.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":881.27999999999997,"isWin":false,"orderIds":[4155,5004]},{"id":"2f5e2fd0-e6c7-42b0-9378-63a5bacb0a37","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.413198368,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.097142359999999,"profitLoss":-20.68,"totalFees":0.0010017588088,"mae":-23.260000000000002,"mfe":2.6600000000000001,"duration":"731.00:00:00","endTradeDrawdown":25.920000000000002,"isWin":false,"orderIds":[4589,5004]},{"id":"14601b72-bc07-4621-985c-a474f1bb8ff4","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.049520783999998,"direction":0,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.590000000000003,"profitLoss":526.21000000000004,"totalFees":0.067545000000000008,"mae":-236.5,"mfe":587.40999999999997,"duration":"731.00:00:00","endTradeDrawdown":236.5,"isWin":true,"orderIds":[4543,5005]},{"id":"1c075f8e-a632-430d-ad35-396f137fae79","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":88.18378002,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":107.243462196,"profitLoss":-171.53999999999999,"totalFees":0.047746284686100003,"mae":-212.72,"mfe":148.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":361.35000000000002,"isWin":false,"orderIds":[4570,5006]},{"id":"040b4c87-c7ac-4fed-bf65-4a0672f0ac0e","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.125362328000001,"direction":0,"quantity":44,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.185097548000002,"profitLoss":90.629999999999995,"totalFees":0.0444924114459,"mae":-90.969999999999999,"mfe":150.78999999999999,"duration":"731.00:00:00","endTradeDrawdown":123.39,"isWin":true,"orderIds":[4502,5007]},{"id":"7a14faaa-b899-43a9-a614-a9cf57b7cfdc","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.873520394329921,"direction":0,"quantity":52,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.533864612718956,"profitLoss":-121.66,"totalFees":0.03747371325769934,"mae":-184.46000000000001,"mfe":128.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":313.25,"isWin":false,"orderIds":[4148,5008]},{"id":"0bd6ed7f-b38a-4f52-a228-091b1784bb1e","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.416432725855127,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.533864612718956,"profitLoss":-8.6500000000000004,"totalFees":0.0024015935795813292,"mae":-12.27,"mfe":5.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":12.27,"isWin":false,"orderIds":[4963,5008]},{"id":"6292d889-4860-4beb-a0eb-8ce760f67d27","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.401286627000001,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.325051786000003,"profitLoss":159.25,"totalFees":0.052896283896000006,"mae":-48.390000000000001,"mfe":441.88999999999999,"duration":"1459.00:00:00","endTradeDrawdown":413.60000000000002,"isWin":true,"orderIds":[3625,5009]},{"id":"fd942920-06db-44ba-a449-d754e105c1bc","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.906142847000002,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.325051786000003,"profitLoss":30.93,"totalFees":0.010277580548200001,"mae":-32.259999999999998,"mfe":116.95,"duration":"365.00:00:00","endTradeDrawdown":49.600000000000001,"isWin":true,"orderIds":[4941,5009]},{"id":"464eae01-4535-410c-9444-4fdedb4cfbb5","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.417758343999999,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.436380352,"profitLoss":-373.58999999999997,"totalFees":0.086358310597600005,"mae":-418.61000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":418.61000000000001,"isWin":false,"orderIds":[4562,5010]},{"id":"63a3c1e1-af4b-4af8-bce6-41ed10eff0f9","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.398574547999999,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.436380352,"profitLoss":-23.550000000000001,"totalFees":0.015843864378600001,"mae":-48.100000000000001,"mfe":180.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.97,"isWin":false,"orderIds":[4929,5010]},{"id":"f1f2d0c7-6867-4f97-873f-a0a4188f0f51","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.596518453449949,"direction":1,"quantity":28,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.507374192,"profitLoss":-389.5,"totalFees":0.10794195943707689,"mae":-403.92000000000002,"mfe":16.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":420.31,"isWin":false,"orderIds":[4908,5011]},{"id":"d0da1bb0-c5e5-4c5f-a56a-bf4658bc2ef3","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":66.357580580999993,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":66.629760219999994,"profitLoss":-3.54,"totalFees":0.086126982030700003,"mae":-93.659999999999997,"mfe":77.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":158.21000000000001,"isWin":false,"orderIds":[4916,5012]},{"id":"f6fe4be7-ff4d-402d-9b75-18b7d4b77f9a","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":81.491025095402861,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":99.346709023898583,"profitLoss":-196.41,"totalFees":0.099203636733789041,"mae":-207.50999999999999,"mfe":29.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.47,"isWin":false,"orderIds":[4885,5013]},{"id":"ea95351f-da2a-4812-b7d1-3c42232ef035","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.684996659999999,"direction":0,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.606596607999997,"profitLoss":1148.24,"totalFees":0.10212405888000001,"mae":0,"mfe":1164.3800000000001,"duration":"365.00:00:00","endTradeDrawdown":249.71000000000001,"isWin":true,"orderIds":[4700,5014]},{"id":"8f6161e6-7a32-4d09-b4e3-59e72e004c62","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.88447045,"direction":1,"quantity":86,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.0227692175000005,"profitLoss":160.11000000000001,"totalFees":0.112647553386375,"mae":-85.569999999999993,"mfe":441.08999999999997,"duration":"731.00:00:00","endTradeDrawdown":356.66000000000003,"isWin":true,"orderIds":[4508,5015]},{"id":"613ab402-6ea2-4c64-adaa-520702509157","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.1974210164999999,"direction":1,"quantity":61,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.0227692175000005,"profitLoss":-172.34999999999999,"totalFees":0.018585731359650002,"mae":-346.60000000000002,"mfe":26.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":231.18000000000001,"isWin":false,"orderIds":[4927,5015]},{"id":"7c633f86-a1ee-41de-9fc3-d9c1cfd7279d","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.680789600000001,"direction":0,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.871497372,"profitLoss":402.87,"totalFees":0.048151687165200005,"mae":-23.390000000000001,"mfe":555.96000000000004,"duration":"1459.00:00:00","endTradeDrawdown":344.63999999999999,"isWin":true,"orderIds":[3602,5016]},{"id":"deeb073c-ca8d-463a-970a-c1af16185165","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.022623433,"direction":0,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.114766170000003,"profitLoss":353.22000000000003,"totalFees":0.064070577138750001,"mae":-91.099999999999994,"mfe":370.62,"duration":"365.00:00:00","endTradeDrawdown":204.99000000000001,"isWin":true,"orderIds":[4822,5017]},{"id":"e1420174-dd1b-4cab-8c54-5e8886aef78d","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.66213956,"direction":1,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.470068223999998,"profitLoss":-163.47,"totalFees":0.060551325681600002,"mae":-207.72999999999999,"mfe":205.75,"duration":"1095.00:00:00","endTradeDrawdown":413.49000000000001,"isWin":false,"orderIds":[3908,5018]},{"id":"8e2c5eba-9c4a-4696-88a6-d0cddf0d2258","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.46352864,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.470068223999998,"profitLoss":-24.030000000000001,"totalFees":0.0048484389760000005,"mae":-29.23,"mfe":19.41,"duration":"731.00:00:00","endTradeDrawdown":48.649999999999999,"isWin":false,"orderIds":[4581,5018]},{"id":"18bd0b6d-1cc6-4212-8d4b-d458cb8692d3","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.052437535999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.470068223999998,"profitLoss":-7.4199999999999999,"totalFees":0.0011373215864000001,"mae":-8.7200000000000006,"mfe":3.4399999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.2300000000000004,"isWin":false,"orderIds":[4975,5018]},{"id":"e699ffbb-ae4a-4b2e-9462-8862b3800843","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.4384394169999997,"direction":1,"quantity":100,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.832935965000001,"profitLoss":-239.44999999999999,"totalFees":0.057474241230000001,"mae":-299.47000000000003,"mfe":251.86000000000001,"duration":"1095.00:00:00","endTradeDrawdown":534.11000000000001,"isWin":false,"orderIds":[4111,5019]},{"id":"7881bc49-d6eb-4ffe-a3cb-fc003ff0b3ad","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.7397493960000006,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.832935965000001,"profitLoss":-10.470000000000001,"totalFees":0.0021554907540000004,"mae":-13.470000000000001,"mfe":14.1,"duration":"365.00:00:00","endTradeDrawdown":15.5,"isWin":false,"orderIds":[4965,5019]},{"id":"abd743a4-3bdd-469d-a1ed-bf1834736c30","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.0995306875,"direction":1,"quantity":90,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.681024170000001,"profitLoss":-502.32999999999998,"totalFees":0.11587456856025001,"mae":-511.25999999999999,"mfe":17.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":528.46000000000004,"isWin":false,"orderIds":[4838,5020]},{"id":"f5f0d72d-3d19-45f4-8938-0eb7256c3bba","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.7237901176,"direction":0,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.288570933399999,"profitLoss":342.58999999999997,"totalFees":0.10719153913600001,"mae":-67.879999999999995,"mfe":354.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.86,"isWin":true,"orderIds":[4883,5021]},{"id":"f36673ba-0918-4f33-926c-d1fe2d637a0c","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.401274560000001,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.351368676,"profitLoss":-258.64999999999998,"totalFees":0.066818804940800003,"mae":-262.06,"mfe":47.82,"duration":"2557.00:00:00","endTradeDrawdown":309.87,"isWin":false,"orderIds":[2488,5022]},{"id":"e99f6ffb-e042-40df-b04f-f5485955e77c","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.532278288000001,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.351368676,"profitLoss":-202.91,"totalFees":0.0078704938059000005,"mae":-205.83000000000001,"mfe":59.770000000000003,"duration":"1826.00:00:00","endTradeDrawdown":265.61000000000001,"isWin":false,"orderIds":[3377,5022]},{"id":"033652ce-0dd6-47f2-87d4-09b068b5d76e","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.090014832000001,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.351368676,"profitLoss":-290.08999999999997,"totalFees":0.0097586360988000005,"mae":-293.98000000000002,"mfe":60.159999999999997,"duration":"1459.00:00:00","endTradeDrawdown":296.70999999999998,"isWin":false,"orderIds":[3767,5022]},{"id":"550c98bd-4ae1-48db-a156-751ec06f25ec","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":40.688835525999998,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.351368676,"profitLoss":-19.66,"totalFees":0.0020188117966000001,"mae":-20.149999999999999,"mfe":24.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.800000000000001,"isWin":false,"orderIds":[4968,5022]},{"id":"72213a56-852f-459c-beeb-86541cfc0140","symbols":[{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.694128807999999,"direction":0,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.27168357,"profitLoss":306.75,"totalFees":0.10436750313940002,"mae":-21.170000000000002,"mfe":373.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":150.63999999999999,"isWin":true,"orderIds":[4893,5023]},{"id":"b2ac414e-370a-440b-8ac9-6a84731ae729","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.530000000000001,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.59,"profitLoss":-218.16,"totalFees":0.046493999999999994,"mae":-299.16000000000003,"mfe":207,"duration":"731.00:00:00","endTradeDrawdown":506.16000000000003,"isWin":false,"orderIds":[4476,5024]},{"id":"f715cd2a-0e77-4c81-beca-f53a9ad72f99","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":53.888830149999997,"direction":0,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.232175099099997,"profitLoss":-170.50999999999999,"totalFees":0.077266582446000001,"mae":-194.97,"mfe":175.41,"duration":"365.00:00:00","endTradeDrawdown":370.38,"isWin":false,"orderIds":[4917,5025]},{"id":"2176e74a-3383-4d74-ba49-64a9488d9731","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.152019279999998,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.015402604000002,"profitLoss":-433.86000000000001,"totalFees":0.062722037141299994,"mae":-445.94,"mfe":159.22999999999999,"duration":"731.00:00:00","endTradeDrawdown":605.16999999999996,"isWin":false,"orderIds":[4326,5026]},{"id":"d8e10a50-71ef-4737-95b8-75badc8a85eb","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.021934474999998,"direction":0,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.135922480000001,"profitLoss":52.359999999999999,"totalFees":0.092476304795700001,"mae":-204.56,"mfe":81.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":279.5,"isWin":true,"orderIds":[4886,5027]},{"id":"bd6d205a-f364-42f4-8f8e-33eee074eab9","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":61.297159559999997,"direction":1,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":88.898157792999996,"profitLoss":-386.41000000000003,"totalFees":0.062174557329500002,"mae":-501.92000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":501.92000000000002,"isWin":false,"orderIds":[4818,5028]},{"id":"5aedd78d-867c-4dcb-a750-9a2b58767154","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.4881078419999998,"direction":0,"quantity":94,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.286740890000001,"profitLoss":75.069999999999993,"totalFees":0.049775672796000009,"mae":-119.14,"mfe":156.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":221.13,"isWin":true,"orderIds":[4703,5029]},{"id":"66d63109-2205-4586-bc5e-a949174e8534","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.856868357,"direction":0,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.373312762000001,"profitLoss":116.04000000000001,"totalFees":0.055113264913200004,"mae":-230.44,"mfe":181.87,"duration":"731.00:00:00","endTradeDrawdown":382.77999999999997,"isWin":true,"orderIds":[4302,5030]},{"id":"1174cbe5-d5f7-48c6-b91c-efc85b6619d0","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.173066817999999,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.373312762000001,"profitLoss":5.2000000000000002,"totalFees":0.0012952637806000001,"mae":-5.2999999999999998,"mfe":7.2000000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.0099999999999998,"isWin":true,"orderIds":[4973,5030]},{"id":"0dba738c-ffff-4309-aa7a-8c466f4b0637","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.132105193999998,"direction":0,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.053360466999997,"profitLoss":406.11000000000001,"totalFees":0.13503816456000001,"mae":-275.82999999999998,"mfe":406.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":275.82999999999998,"isWin":true,"orderIds":[4489,5031]},{"id":"be147857-d2b0-4e4b-a833-5ea7df713a6e","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.448887428999999,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.053360466999997,"profitLoss":220.84,"totalFees":0.011347795119600001,"mae":-6.4800000000000004,"mfe":220.84,"duration":"365.00:00:00","endTradeDrawdown":35.159999999999997,"isWin":true,"orderIds":[4939,5031]},{"id":"2a590c26-2386-4eb1-ad3d-8be5e4b39632","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.632274026999999,"direction":1,"quantity":58,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.419387026999999,"profitLoss":-509.64999999999998,"totalFees":0.1190548366144,"mae":-576.92999999999995,"mfe":14.27,"duration":"365.00:00:00","endTradeDrawdown":591.20000000000005,"isWin":false,"orderIds":[4863,5032]},{"id":"3d8a2dbf-8dbf-45bd-81f9-0aff425cf526","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":48.226285212000001,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":84.287376468000005,"profitLoss":540.91999999999996,"totalFees":0.063953640173250004,"mae":-85.900000000000006,"mfe":555.67999999999995,"duration":"731.00:00:00","endTradeDrawdown":97.700000000000003,"isWin":true,"orderIds":[4517,5033]},{"id":"849ed164-5c75-465d-8849-649dff5e7e8c","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.995125219999998,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.5560376209,"profitLoss":408.33999999999997,"totalFees":0.10934677403826001,"mae":-11.380000000000001,"mfe":460.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":68.430000000000007,"isWin":true,"orderIds":[4896,5034]},{"id":"8c9f8005-0c82-443e-94b5-69b2f8aefe4d","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.462998685999999,"direction":1,"quantity":27,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.361404999999998,"profitLoss":-402.25999999999999,"totalFees":0.089394301631250006,"mae":-428.17000000000002,"mfe":290.42000000000002,"duration":"1095.00:00:00","endTradeDrawdown":718.60000000000002,"isWin":false,"orderIds":[3946,5035]},{"id":"547dfc04-1d82-403a-934f-38c2c30d7186","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.521635369999998,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.361404999999998,"profitLoss":-228.40000000000001,"totalFees":0.01208561407,"mae":-238,"mfe":28.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":248.44,"isWin":false,"orderIds":[4937,5035]},{"id":"52ce8eda-b1bf-48af-a01e-acce8c75eef0","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.927611474999999,"direction":0,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.304286990000001,"profitLoss":633.78999999999996,"totalFees":0.1228926549825,"mae":-51.530000000000001,"mfe":650.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":269.23000000000002,"isWin":true,"orderIds":[4852,5036]},{"id":"d276438b-5593-44ac-8cd2-a0b4d6609410","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-48.090000000000003,"totalFees":0.078897000000000009,"mae":-48.479999999999997,"mfe":55.780000000000001,"duration":"3286.00:00:00","endTradeDrawdown":104.26000000000001,"isWin":false,"orderIds":[1778,5037]},{"id":"9c76df11-5cb8-43c8-a47d-20d600e9fa1c","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":68.920000000000002,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-156.21000000000001,"totalFees":0.010155000000000001,"mae":-157.38,"mfe":155.40000000000001,"duration":"2557.00:00:00","endTradeDrawdown":312.77999999999997,"isWin":false,"orderIds":[2587,5037]},{"id":"6633ad81-5584-42a5-be6f-a02af130dab6","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":59.420000000000002,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-307.85000000000002,"totalFees":0.0147975,"mae":-309.80000000000001,"mfe":211.5,"duration":"1826.00:00:00","endTradeDrawdown":521.29999999999995,"isWin":false,"orderIds":[3352,5037]},{"id":"13e7a7e8-c279-4e28-94ac-f7b5ce15c906","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":52.07,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-275.68000000000001,"totalFees":0.010196,"mae":-277.24000000000001,"mfe":139.80000000000001,"duration":"1459.00:00:00","endTradeDrawdown":323.56,"isWin":false,"orderIds":[3758,5037]},{"id":"c4f17106-f13e-4efb-b747-06997a181837","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.49290371,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.369288160000004,"profitLoss":95.629999999999995,"totalFees":0.064634870009999998,"mae":-21.629999999999999,"mfe":96.640000000000001,"duration":"4018.00:00:00","endTradeDrawdown":108.7,"isWin":true,"orderIds":[1049,5038]},{"id":"2fb9cae9-c23f-4a1f-b059-adbbe184b3f6","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.988131486,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.369288160000004,"profitLoss":233.81,"totalFees":0.014327257784500001,"mae":-157.03999999999999,"mfe":237.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":193.59999999999999,"isWin":true,"orderIds":[3356,5038]},{"id":"07b7227f-0568-482c-8798-1750453436d1","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.550762450000001,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.369288160000004,"profitLoss":345.81999999999999,"totalFees":0.01346641302,"mae":-123.2,"mfe":349.88999999999999,"duration":"1459.00:00:00","endTradeDrawdown":153.55000000000001,"isWin":true,"orderIds":[3739,5038]},{"id":"f29421fd-7356-4668-8fca-2507bba050dd","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.262978778000001,"direction":1,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.029617766000001,"profitLoss":-185.90000000000001,"totalFees":0.1000054442283,"mae":-221.21000000000001,"mfe":18.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":239.65000000000001,"isWin":false,"orderIds":[4842,5039]},{"id":"40874b02-5f6b-48d3-a6c9-f7a0250b6834","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.882021210000001,"direction":0,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.573303922999997,"profitLoss":269.19,"totalFees":0.05922698629575001,"mae":-11.140000000000001,"mfe":278.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":69.239999999999995,"isWin":true,"orderIds":[4704,5040]},{"id":"d1f6ecb5-ef26-4cb7-972b-afc65ff112f2","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.367856872000001,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.122996068999999,"profitLoss":107.45,"totalFees":0.095610319882350012,"mae":-87.739999999999995,"mfe":239.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":154.30000000000001,"isWin":true,"orderIds":[4827,5041]},{"id":"d9394b27-5f6a-4433-b536-f3bdafba5e83","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.739999999999998,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.520000000000003,"profitLoss":-352.07999999999998,"totalFees":0.10798200000000001,"mae":-486.36000000000001,"mfe":224.28,"duration":"365.00:00:00","endTradeDrawdown":710.63999999999999,"isWin":false,"orderIds":[4899,5042]},{"id":"fed8d218-33fb-48b7-80ad-e5be2703ab75","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.087782767999997,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.881193880000001,"profitLoss":-378.54000000000002,"totalFees":0.073395402245000005,"mae":-438.68000000000001,"mfe":256.01999999999998,"duration":"1095.00:00:00","endTradeDrawdown":694.70000000000005,"isWin":false,"orderIds":[4157,5043]},{"id":"21a6e29c-e655-4d4e-b789-ccfd679a68a8","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.664382281000002,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.881193880000001,"profitLoss":-16.780000000000001,"totalFees":0.0019746538344500002,"mae":-19.52,"mfe":12.06,"duration":"731.00:00:00","endTradeDrawdown":31.579999999999998,"isWin":false,"orderIds":[4586,5043]},{"id":"dd9c9f63-33f7-41b5-bb18-f953c79b2ac3","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.368991151000003,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.881193880000001,"profitLoss":-37.950000000000003,"totalFees":0.0064884084721999998,"mae":-48.880000000000003,"mfe":77.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":87.709999999999994,"isWin":false,"orderIds":[4950,5043]},{"id":"e8b68e06-3f56-4345-abf7-e5a27d10a8cb","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.0403436994911539,"direction":1,"quantity":137,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.1881800593175829,"profitLoss":-431.25,"totalFees":0.05630622230625313,"mae":-438.49000000000001,"mfe":69.969999999999999,"duration":"731.00:00:00","endTradeDrawdown":508.45999999999998,"isWin":false,"orderIds":[4483,5044]},{"id":"f84bd369-5946-4d39-9439-3f685281845d","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.381303395,"direction":0,"quantity":46,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.645187900500002,"profitLoss":334.13999999999999,"totalFees":0.10819744959355,"mae":-24.579999999999998,"mfe":385.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":111.13,"isWin":true,"orderIds":[4889,5045]},{"id":"9f0c5f59-f6aa-4709-b7c2-af6ed4a7871a","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":54.798316999999997,"direction":0,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.223940843999998,"profitLoss":22.809999999999999,"totalFees":0.089254225320000005,"mae":-205.52000000000001,"mfe":93.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":216.38,"isWin":true,"orderIds":[4914,5046]},{"id":"cd96511e-ead7-4e1e-874c-352c61da1796","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.513647832,"direction":1,"quantity":42,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.566997682,"profitLoss":123.76000000000001,"totalFees":0.084521092555200003,"mae":-160.24000000000001,"mfe":193.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":192.02000000000001,"isWin":true,"orderIds":[4858,5047]},{"id":"388a6414-fd0e-4bcf-b57b-91f4e4cccbc1","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.593164256,"direction":1,"quantity":86,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.638767009999999,"profitLoss":-519.91999999999996,"totalFees":0.1173376301796,"mae":-566.07000000000005,"mfe":54.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":621.01999999999998,"isWin":false,"orderIds":[4832,5048]},{"id":"f7da1717-0495-4ced-99d9-65f91975ab06","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":47.672242464,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.499540183999997,"profitLoss":-156.55000000000001,"totalFees":0.056798757338400008,"mae":-223.62,"mfe":416.95999999999998,"duration":"731.00:00:00","endTradeDrawdown":640.58000000000004,"isWin":false,"orderIds":[4296,5049]},{"id":"d5b7428a-ffce-45eb-b2d8-129446e99dd0","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.707010699999998,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.499540183999997,"profitLoss":-10.789999999999999,"totalFees":0.0021405088253999998,"mae":-14.15,"mfe":17.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":22.059999999999999,"isWin":false,"orderIds":[4967,5049]},{"id":"90753724-5c9b-4407-b423-8264aadeeaf9","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.219601343000001,"direction":0,"quantity":43,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.530698780000002,"profitLoss":228.38,"totalFees":0.10309641441469999,"mae":-30.989999999999998,"mfe":252.28,"duration":"365.00:00:00","endTradeDrawdown":75.870000000000005,"isWin":true,"orderIds":[4837,5050]},{"id":"1c34e6b7-98bf-40c0-bc05-9856c7e1b2e2","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.990556640000001,"direction":0,"quantity":45,"exitTime":"2013-08-02T04:00:00Z","exitPrice":21.379522133999998,"profitLoss":62.5,"totalFees":0.048670853791500004,"mae":-98.319999999999993,"mfe":126.81,"duration":"365.00:00:00","endTradeDrawdown":141.69,"isWin":true,"orderIds":[4707,5051]},{"id":"25a568fb-71b9-4f08-9505-7c64058e9aa0","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.922179700000001,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.912380728000002,"profitLoss":-303.81,"totalFees":0.054047493422999991,"mae":-337.33999999999997,"mfe":49.770000000000003,"duration":"731.00:00:00","endTradeDrawdown":387.11000000000001,"isWin":false,"orderIds":[4557,5052]},{"id":"28afef03-8b82-467d-a408-e58325478e48","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.796124726229966,"direction":0,"quantity":71,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.293595235460703,"profitLoss":248.31999999999999,"totalFees":0.057174474649579865,"mae":-9.1099999999999994,"mfe":292.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":140,"isWin":true,"orderIds":[4697,5053]},{"id":"2cbf0d40-f485-471c-971f-08f38a877856","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.868540582999998,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.006457724999997,"profitLoss":-262.75999999999999,"totalFees":0.100203373035,"mae":-262.75999999999999,"mfe":18.66,"duration":"365.00:00:00","endTradeDrawdown":281.42000000000002,"isWin":false,"orderIds":[4913,5054]},{"id":"07398c36-2da7-4ced-8f16-fb924f86391d","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.265406039999998,"direction":0,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.896683887999998,"profitLoss":134.31,"totalFees":0.096902708444999999,"mae":-67.700000000000003,"mfe":163.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":160.59999999999999,"isWin":true,"orderIds":[4846,5055]},{"id":"c595d2bc-78c7-4b75-b2f1-6399dd458fbb","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":42.962375397499997,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":65.542171464000006,"profitLoss":474.18000000000001,"totalFees":0.11237657021955,"mae":-18.789999999999999,"mfe":474.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":112.27,"isWin":true,"orderIds":[4868,5056]},{"id":"c85f1111-49a8-4438-a2ee-fa3e18545fc3","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.081674199999998,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.828749999999999,"profitLoss":41.490000000000002,"totalFees":0.077109241811200005,"mae":-21.879999999999999,"mfe":47.18,"duration":"2922.00:00:00","endTradeDrawdown":69.060000000000002,"isWin":true,"orderIds":[2224,5057]},{"id":"50c3aa96-9660-4481-96a0-2cb7b5aea4ea","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.568835096000001,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.828749999999999,"profitLoss":467.72000000000003,"totalFees":0.025448460701400003,"mae":-229.41,"mfe":530.25,"duration":"1459.00:00:00","endTradeDrawdown":369.30000000000001,"isWin":true,"orderIds":[3689,5057]},{"id":"5b92cb30-9a86-4e99-ac7a-834ea3157f27","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.064095392999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.828749999999999,"profitLoss":150.88,"totalFees":0.011920307974650001,"mae":-134.31,"mfe":176.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":51.119999999999997,"isWin":true,"orderIds":[4938,5057]},{"id":"bac3940f-8b70-46e7-ac20-2009b75b7b13","symbols":[{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.657724049999999,"direction":0,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.543449979000002,"profitLoss":188.34,"totalFees":0.096902518451200001,"mae":-107.90000000000001,"mfe":247.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":288.02999999999997,"isWin":true,"orderIds":[4903,5058]},{"id":"e8104017-2997-4b91-9b2d-39f7de53cbac","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":57,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":-721.64999999999998,"totalFees":0.098305000000000003,"mae":-760.35000000000002,"mfe":193.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":953.39999999999998,"isWin":false,"orderIds":[4165,5059]},{"id":"1d35edb2-7d70-485d-b11a-eb3501cd0e4b","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.210000000000001,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":-359.04000000000002,"totalFees":0.027269000000000002,"mae":-415.80000000000001,"mfe":982.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":577.5,"isWin":false,"orderIds":[4575,5059]},{"id":"9a568255-3537-477b-a151-37200390b104","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":90,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":153.90000000000001,"totalFees":0.032039999999999999,"mae":-78.299999999999997,"mfe":5642.1000000000004,"duration":"365.00:00:00","endTradeDrawdown":830.70000000000005,"isWin":true,"orderIds":[4920,5059]},{"id":"ed95483a-88e8-43e0-be41-da98298688be","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.417655697999997,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.542786648000003,"profitLoss":-439.88,"totalFees":0.062529738396300008,"mae":-441.95999999999998,"mfe":265.70999999999998,"duration":"731.00:00:00","endTradeDrawdown":707.66999999999996,"isWin":false,"orderIds":[4322,5060]},{"id":"38acd7e2-9069-47e6-9946-8f9d93c434d5","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.894426467000002,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.996542660000003,"profitLoss":-626.65999999999997,"totalFees":0.12162256774590001,"mae":-642.22000000000003,"mfe":30.66,"duration":"365.00:00:00","endTradeDrawdown":672.88,"isWin":false,"orderIds":[4848,5061]},{"id":"4218b7cd-71a6-4b82-80e6-6c78b71aea99","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.504423815999999,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":79.210251333000002,"profitLoss":-454,"totalFees":0.11154967410095,"mae":-457.31999999999999,"mfe":118.04000000000001,"duration":"731.00:00:00","endTradeDrawdown":575.36000000000001,"isWin":false,"orderIds":[4564,5062]},{"id":"4fecb7e3-7ffd-40fa-91c0-444450a3a846","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.106349787999999,"direction":1,"quantity":79,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.493060646,"profitLoss":-267.55000000000001,"totalFees":0.0524945330874,"mae":-437.58999999999997,"mfe":90.599999999999994,"duration":"1095.00:00:00","endTradeDrawdown":528.19000000000005,"isWin":false,"orderIds":[4081,5063]},{"id":"7bf21b33-3c2b-4f56-bcae-e24aba41995b","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.613848788,"direction":1,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.965319808,"profitLoss":57.700000000000003,"totalFees":0.057542862873600012,"mae":-461.49000000000001,"mfe":354.98000000000002,"duration":"2192.00:00:00","endTradeDrawdown":523.90999999999997,"isWin":true,"orderIds":[2884,5064]},{"id":"01c300e6-2d8e-41d2-9e10-57ba23121ec7","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.592569304,"direction":1,"quantity":45,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.965319808,"profitLoss":-16.77,"totalFees":0.026940477960000001,"mae":-684.30999999999995,"mfe":365.44,"duration":"1459.00:00:00","endTradeDrawdown":243.30000000000001,"isWin":false,"orderIds":[3687,5064]},{"id":"ededf7a0-2dc5-4e2d-81f7-43a94001884a","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.095934734,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.965319808,"profitLoss":-5.6100000000000003,"totalFees":0.0015299810496,"mae":-50.109999999999999,"mfe":19.870000000000001,"duration":"1095.00:00:00","endTradeDrawdown":16.219999999999999,"isWin":false,"orderIds":[4195,5064]},{"id":"2eddeda0-f828-4b93-a104-0f329f043b35","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.4887304599999993,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.965319808,"profitLoss":-32.200000000000003,"totalFees":0.0061059030175000008,"mae":-225.03999999999999,"mfe":78.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.719999999999999,"isWin":false,"orderIds":[4951,5064]},{"id":"11ee871d-de47-4e80-8414-34afc9c5dab2","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":45.005569925000003,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.731165500000003,"profitLoss":-298.79000000000002,"totalFees":0.059038552193300009,"mae":-325.67000000000002,"mfe":234.58000000000001,"duration":"731.00:00:00","endTradeDrawdown":560.25,"isWin":false,"orderIds":[4328,5065]},{"id":"36a2ed92-1bae-44d3-bcb6-99ec8f51639c","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.175516164999998,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.490014254999998,"profitLoss":-326.29000000000002,"totalFees":0.105456651279,"mae":-336.05000000000001,"mfe":18.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":354.24000000000001,"isWin":false,"orderIds":[4910,5066]},{"id":"ccbdfa65-0fd0-44b2-ac71-039652f3c8c5","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.573019409,"direction":0,"quantity":67,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.313882455,"profitLoss":183.63999999999999,"totalFees":0.052040987395050003,"mae":-192.88,"mfe":300.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":266.82999999999998,"isWin":true,"orderIds":[4315,5067]},{"id":"021c3d4c-53e6-4fd0-ae45-489cbecf117c","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.640000000000001,"direction":1,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":-922.90999999999997,"totalFees":0.1087555,"mae":-1091.01,"mfe":339.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":1430.49,"isWin":false,"orderIds":[4321,5068]},{"id":"746ec81c-3c34-41c8-bb2a-d6723634263b","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.600000000000001,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":-212.40000000000001,"totalFees":0.0074080000000000005,"mae":-245.19999999999999,"mfe":33.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":245.19999999999999,"isWin":false,"orderIds":[4945,5068]},{"id":"9acd9c21-561f-4a62-8ca4-eadc2c72642f","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.813754727570871,"direction":1,"quantity":46,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.944145988218295,"profitLoss":-236,"totalFees":0.05770547952012503,"mae":-272.39999999999998,"mfe":28.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":301.02999999999997,"isWin":false,"orderIds":[4812,5069]},{"id":"39d7fee9-a27e-4321-95b4-5a2dd6210d2e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.005956676,"direction":1,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.901683194,"profitLoss":-426.99000000000001,"totalFees":0.067540584955200003,"mae":-438.52999999999997,"mfe":10.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":448.81999999999999,"isWin":false,"orderIds":[4810,5070]},{"id":"dff29550-03bc-40b6-945e-ffe553e224e8","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.810000000000002,"direction":0,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35,"profitLoss":-20.25,"totalFees":0.086650000000000005,"mae":-223,"mfe":169.75,"duration":"365.00:00:00","endTradeDrawdown":280.5,"isWin":false,"orderIds":[4882,5071]},{"id":"a73c69fb-e447-42cc-b3d8-c3b25e753c24","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.852871887500001,"direction":1,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.920759978,"profitLoss":-317.38,"totalFees":0.062021275567125014,"mae":-335.56999999999999,"mfe":19.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":355.22000000000003,"isWin":false,"orderIds":[4698,5072]},{"id":"21d42233-dc20-451d-bc26-dee8b7ac9ca2","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.12471326,"direction":1,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.603639008000002,"profitLoss":-361.97000000000003,"totalFees":0.056234828879999997,"mae":-551.19000000000005,"mfe":186.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":737.83000000000004,"isWin":false,"orderIds":[4485,5073]},{"id":"53edb9b4-198e-44ec-8d1b-127714de7c4b","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.022170516000003,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.292557764000001,"profitLoss":65.409999999999997,"totalFees":0.047657028631999998,"mae":-208.03999999999999,"mfe":94.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":302.81,"isWin":true,"orderIds":[4695,5074]},{"id":"dc5821e5-e1de-4f9a-9829-7e862fbd46dc","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.300315776004414,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.303844966475722,"profitLoss":592.13,"totalFees":0.11997238149352223,"mae":-147.22999999999999,"mfe":702.75,"duration":"365.00:00:00","endTradeDrawdown":264.56999999999999,"isWin":true,"orderIds":[4892,5075]},{"id":"ddead22a-10bb-44e6-a430-1d22f6bb7ae4","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.035900296000001,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":65.023855875999999,"profitLoss":-461.75,"totalFees":0.11371174513440001,"mae":-475.63,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":475.63,"isWin":false,"orderIds":[4856,5076]},{"id":"fc4b2d36-5d07-4832-abb1-897c9490e753","symbols":[{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.47397698,"direction":0,"quantity":59,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.812853263999999,"profitLoss":-39.009999999999998,"totalFees":0.087263791107100003,"mae":-339.82999999999998,"mfe":117.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":457.06999999999999,"isWin":false,"orderIds":[4855,5077]},{"id":"d06845c1-fab3-4fba-b9b4-858597a517bc","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.896314239999999,"direction":1,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.4180858,"profitLoss":-281.61000000000001,"totalFees":0.10405967276295,"mae":-305.07999999999998,"mfe":110.55,"duration":"365.00:00:00","endTradeDrawdown":415.63,"isWin":false,"orderIds":[4843,5078]},{"id":"ae5ab8f8-d480-4eae-8b28-e60953236815","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.335861663999999,"direction":1,"quantity":59,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.102694375999999,"profitLoss":-399.24000000000001,"totalFees":0.1102054268336,"mae":-416.57999999999998,"mfe":90.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":506.69,"isWin":false,"orderIds":[4861,5079]},{"id":"3a07d075-54b1-4e87-a154-e9327bef98be","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.205546974000001,"profitLoss":653.00999999999999,"totalFees":0.051491091665700005,"mae":-54.299999999999997,"mfe":676.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":215.00999999999999,"isWin":true,"orderIds":[4099,5080]},{"id":"cf4a771c-7155-4ebb-be73-3e0e3bd5bc5f","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":108,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":522.74000000000001,"totalFees":0.19221193723643373,"mae":-79.170000000000002,"mfe":703.70000000000005,"duration":"2557.00:00:00","endTradeDrawdown":782.87,"isWin":true,"orderIds":[2464,5081]},{"id":"e37557fb-a286-42da-aa8c-0e1f40a0e1da","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.4169984056560474,"direction":0,"quantity":148,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":680.57000000000005,"totalFees":0.025885943497286144,"mae":-144.27000000000001,"mfe":928.53999999999996,"duration":"1459.00:00:00","endTradeDrawdown":277.44,"isWin":true,"orderIds":[3688,5081]},{"id":"4c65ab16-1d05-4bc5-b53f-77a6136ec8dc","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":2.4903108994009577,"direction":0,"quantity":109,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":602.24000000000001,"totalFees":0.01359757880522974,"mae":-5.25,"mfe":784.87,"duration":"365.00:00:00","endTradeDrawdown":141.06,"isWin":true,"orderIds":[4933,5081]},{"id":"4acf83ff-15b3-41d2-9a9f-d75528a4b758","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.956071649999998,"direction":0,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.931429999999999,"profitLoss":895.21000000000004,"totalFees":0.17744439034500004,"mae":-28.390000000000001,"mfe":942.12,"duration":"365.00:00:00","endTradeDrawdown":409.19,"isWin":true,"orderIds":[4884,5082]},{"id":"71607237-0c6d-450f-8c12-6144d3d4ce17","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":40.398830777999997,"direction":1,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":78.297661673999997,"profitLoss":-833.76999999999998,"totalFees":0.17236720976309999,"mae":-856.88999999999999,"mfe":16.91,"duration":"365.00:00:00","endTradeDrawdown":873.78999999999996,"isWin":false,"orderIds":[4897,5083]},{"id":"6958cd58-305b-4970-bf25-c220e792db2b","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.170000000000002,"profitLoss":798.72000000000003,"totalFees":0.12899100000000002,"mae":-144,"mfe":850.08000000000004,"duration":"731.00:00:00","endTradeDrawdown":355.19999999999999,"isWin":true,"orderIds":[4466,5084]},{"id":"ebd49215-9d98-4ee2-a9a9-221b431c7ee1","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.4663051,"direction":0,"quantity":53,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.206491639999999,"profitLoss":675.23000000000002,"totalFees":0.12417512133600002,"mae":-321.07999999999998,"mfe":679.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":321.07999999999998,"isWin":true,"orderIds":[4294,5085]},{"id":"5c47076c-d65b-4ab2-9c7c-c38bb43e6f28","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.062688520999998,"direction":1,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.19089975,"profitLoss":-679.17999999999995,"totalFees":0.1310625288808,"mae":-768.55999999999995,"mfe":30.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":798.69000000000005,"isWin":false,"orderIds":[4706,5086]},{"id":"372d26ad-b68a-400e-8f97-014cfde9a80d","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.081034720000002,"direction":1,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.54960496,"profitLoss":-258.74000000000001,"totalFees":0.119531337344,"mae":-272.06999999999999,"mfe":373.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":645.67999999999995,"isWin":false,"orderIds":[4464,5087]},{"id":"38c1dab9-f64c-4b44-9d98-459aa26c8443","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.268810496,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.54960496,"profitLoss":-112.81,"totalFees":0.0087962754400000009,"mae":-116.14,"mfe":45.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.53,"isWin":false,"orderIds":[4943,5087]},{"id":"77910fda-8710-421b-8f2e-ddb3d8e88e7f","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.191677851000001,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.908796748,"profitLoss":-485.66000000000003,"totalFees":0.15581321808974999,"mae":-485.66000000000003,"mfe":9.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":494.94,"isWin":false,"orderIds":[4890,5088]},{"id":"20622af9-76d1-48cf-85fa-c8a6c457cfa0","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.200000000000003,"profitLoss":606.86000000000001,"totalFees":0.11352200000000001,"mae":-185.81999999999999,"mfe":622.82000000000005,"duration":"731.00:00:00","endTradeDrawdown":185.81999999999999,"isWin":true,"orderIds":[4504,5089]},{"id":"267242bc-76d4-4083-8dcb-42aa45a3f3bc","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.568764176,"direction":0,"quantity":76,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.886405472,"profitLoss":556.13999999999999,"totalFees":0.11203512060000001,"mae":-81.859999999999999,"mfe":566.5,"duration":"1095.00:00:00","endTradeDrawdown":125.61,"isWin":true,"orderIds":[4114,5090]},{"id":"2f87c236-879a-420b-9975-79d8c58f750e","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":48.189999999999998,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":76.219999999999999,"profitLoss":-504.54000000000002,"totalFees":0.15331349999999999,"mae":-506.88,"mfe":83.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":590.22000000000003,"isWin":false,"orderIds":[4915,5091]},{"id":"249c0a75-c0a1-4069-a758-3cdd5e3c3544","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":66.840483743999997,"direction":0,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.661331330000003,"profitLoss":-58.509999999999998,"totalFees":0.1567862229616,"mae":-424.94,"mfe":122.95,"duration":"731.00:00:00","endTradeDrawdown":547.88999999999999,"isWin":false,"orderIds":[4499,5092]},{"id":"6e69ab9d-a0d5-4a3b-94f6-6c018c4793ac","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":41.367162249000003,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.661331330000003,"profitLoss":170.34999999999999,"totalFees":0.016515440172,"mae":-39.039999999999999,"mfe":274.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":88.629999999999995,"isWin":true,"orderIds":[4928,5092]},{"id":"aeedad13-bbaf-483c-acbf-19277ea97797","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.618186430000002,"direction":1,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.424586504000001,"profitLoss":-398.13,"totalFees":0.15361153868970001,"mae":-414.37,"mfe":44.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":458.49000000000001,"isWin":false,"orderIds":[4869,5093]},{"id":"94942a8f-b0ae-4465-bc6e-46062fc25051","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.421501712000001,"direction":0,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.489315327,"profitLoss":388.73000000000002,"totalFees":0.10935928899420001,"mae":-135.38999999999999,"mfe":583.65999999999997,"duration":"365.00:00:00","endTradeDrawdown":311.54000000000002,"isWin":true,"orderIds":[4691,5094]},{"id":"b1ec26d4-8c0f-4ac3-b3c2-be8239fc9e8c","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.784070120000001,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.316623957499999,"profitLoss":-791.50999999999999,"totalFees":0.10593328602350001,"mae":-882.59000000000003,"mfe":37.609999999999999,"duration":"1095.00:00:00","endTradeDrawdown":920.20000000000005,"isWin":false,"orderIds":[4103,5095]},{"id":"c54f9d7d-cdb1-4878-bc60-c00481f473c8","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.784579284000003,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.032637092999998,"profitLoss":-383.20999999999998,"totalFees":0.10626449003625001,"mae":-397.69999999999999,"mfe":151.84,"duration":"731.00:00:00","endTradeDrawdown":549.53999999999996,"isWin":false,"orderIds":[4516,5096]},{"id":"7d6360c3-3d52-4478-ac6b-ad9190cdadf4","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.262741242000001,"direction":0,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.880061051999999,"profitLoss":258.56999999999999,"totalFees":0.10354173722200001,"mae":-17.129999999999999,"mfe":381.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":135.5,"isWin":true,"orderIds":[4693,5097]},{"id":"4f39081d-9f54-4347-9e80-d5fad7c4e5e6","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":51.8173344,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":70.175708987999997,"profitLoss":-312.08999999999997,"totalFees":0.10332138385275,"mae":-330.45999999999998,"mfe":34.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":364.80000000000001,"isWin":false,"orderIds":[4701,5098]},{"id":"eb479854-41d2-4e8e-9ff6-e0dd4d3bf7fe","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.470128017999997,"direction":1,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.554639702000003,"profitLoss":-314.02999999999997,"totalFees":0.1058129834463,"mae":-406.47000000000003,"mfe":238.52000000000001,"duration":"731.00:00:00","endTradeDrawdown":644.99000000000001,"isWin":false,"orderIds":[4561,5099]},{"id":"b006eaf5-cdc3-40ee-9c7c-de984bdd8126","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.223146793000002,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.153403160000003,"profitLoss":-459.69999999999999,"totalFees":0.10033726959199998,"mae":-591.51999999999998,"mfe":95.909999999999997,"duration":"731.00:00:00","endTradeDrawdown":687.42999999999995,"isWin":false,"orderIds":[4309,5100]},{"id":"47dbbfb5-c069-4f79-ae1e-7c12537a8157","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":74,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.69,"profitLoss":316.72000000000003,"totalFees":0.10023200000000002,"mae":-169.46000000000001,"mfe":396.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":194.62,"isWin":true,"orderIds":[4300,5101]},{"id":"1824fcc6-5079-47c8-bcf8-586e040b8381","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.125552880000001,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.541312693000002,"profitLoss":-269.30000000000001,"totalFees":0.098380131842100024,"mae":-275.66000000000003,"mfe":156.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":431.80000000000001,"isWin":false,"orderIds":[4124,5102]},{"id":"b23c0d8c-d2b4-4a4e-a836-00827360061d","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.6860994999999992,"direction":1,"quantity":94,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.48031469,"profitLoss":-168.66,"totalFees":0.14265775268870001,"mae":-168.66,"mfe":328.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":497.42000000000002,"isWin":false,"orderIds":[4839,5103]},{"id":"51b84eed-58b1-451b-a30b-fc54fe627e9b","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.379558895999999,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.808703217000001,"profitLoss":163.88,"totalFees":0.14122272877120001,"mae":-42.619999999999997,"mfe":207.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":126.43000000000001,"isWin":true,"orderIds":[4866,5104]},{"id":"f26a1584-11ff-41c9-9082-8fa27992d13d","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.471188032000001,"direction":1,"quantity":63,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.472997840000001,"profitLoss":-126.11,"totalFees":0.095433327990000011,"mae":-179.19999999999999,"mfe":36.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.34,"isWin":false,"orderIds":[4711,5105]},{"id":"84da3736-0726-48ad-b3f8-d76d26715131","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":4.2168877680000003,"direction":0,"quantity":174,"exitTime":"2013-08-02T04:00:00Z","exitPrice":5.559847209,"profitLoss":233.66999999999999,"totalFees":0.092626794640799995,"mae":-60.25,"mfe":292.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":103.66,"isWin":true,"orderIds":[4481,5106]},{"id":"2ec65a48-d118-47ab-9f22-9601b883ae69","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":61,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.492764337000001,"profitLoss":698.01999999999998,"totalFees":0.057818904396749998,"mae":-82.859999999999999,"mfe":726.34000000000003,"duration":"731.00:00:00","endTradeDrawdown":186.16999999999999,"isWin":true,"orderIds":[4467,5107]},{"id":"1f5c92f5-9898-4898-8542-03d2598621c0","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.6133809279999998,"direction":1,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.796276152000001,"profitLoss":-547.96000000000004,"totalFees":0.049006413188600002,"mae":-558.07000000000005,"mfe":64.819999999999993,"duration":"731.00:00:00","endTradeDrawdown":622.89999999999998,"isWin":false,"orderIds":[4457,5108]},{"id":"5d75d4a8-8c8c-4795-a0bc-1f76720fd410","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":94.079999999999998,"profitLoss":-384.69999999999999,"totalFees":0.048015000000000002,"mae":-404.19999999999999,"mfe":217.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":621.39999999999998,"isWin":false,"orderIds":[4293,5109]},{"id":"997fa96a-0fc6-4c3a-8ae4-8f994836ce25","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":633.16999999999996,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":935,"profitLoss":-301.82999999999998,"totalFees":0.046737500000000001,"mae":-446.94,"mfe":57.890000000000001,"duration":"1095.00:00:00","endTradeDrawdown":504.82999999999998,"isWin":false,"orderIds":[4074,5110]},{"id":"484a9b6e-bca3-4b61-9355-17509132bef4","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.1725573909999998,"direction":1,"quantity":57,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.730242561000001,"profitLoss":-430.79000000000002,"totalFees":0.088724642120149994,"mae":-770.74000000000001,"mfe":7.9400000000000004,"duration":"365.00:00:00","endTradeDrawdown":778.67999999999995,"isWin":false,"orderIds":[4824,5111]},{"id":"d97c0a3f-3a3d-4c0c-9e6d-79afaf26620f","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.3832616849999999,"direction":0,"quantity":70,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.2415162,"profitLoss":410.07999999999998,"totalFees":0.088478851800399994,"mae":-4.7400000000000002,"mfe":432.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.609999999999999,"isWin":true,"orderIds":[4850,5112]},{"id":"70de3078-256b-4f48-a772-dce31344c383","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.513147744000001,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.502758999999998,"profitLoss":-25.989999999999998,"totalFees":0.0427527409818,"mae":-27.57,"mfe":13.69,"duration":"2192.00:00:00","endTradeDrawdown":36.909999999999997,"isWin":false,"orderIds":[3003,5113]},{"id":"aec0bca5-907d-49e1-8142-6f8f4f185587","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.131695524000001,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.502758999999998,"profitLoss":-26.370000000000001,"totalFees":0.00090531326879999998,"mae":-27.949999999999999,"mfe":13.31,"duration":"1826.00:00:00","endTradeDrawdown":36.909999999999997,"isWin":false,"orderIds":[3408,5113]},{"id":"a1e0dea2-fb12-4216-b15d-5251ce933038","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.502758999999998,"profitLoss":-558.39999999999998,"totalFees":0.0210714206328,"mae":-585.21000000000004,"mfe":116.18000000000001,"duration":"1459.00:00:00","endTradeDrawdown":585.21000000000004,"isWin":false,"orderIds":[3700,5113]},{"id":"58f854b2-3115-426e-b075-7f6d9ea534a9","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.557642800000004,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":270.33716107399999,"profitLoss":-650.34000000000003,"totalFees":0.041401545596700007,"mae":-680.77999999999997,"mfe":26.899999999999999,"duration":"731.00:00:00","endTradeDrawdown":707.66999999999996,"isWin":false,"orderIds":[4558,5114]},{"id":"fcef9d71-4bac-4b84-bd52-b1e9a7a51fac","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4218174280000007,"direction":0,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.458947125,"profitLoss":295.81999999999999,"totalFees":0.083949325465575,"mae":-65.170000000000002,"mfe":302.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":65.170000000000002,"isWin":true,"orderIds":[4468,5115]},{"id":"912a3a11-74f9-4423-bf1c-b173cea2aa07","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.784923018000001,"profitLoss":400.19999999999999,"totalFees":0.037624290337200002,"mae":-60.640000000000001,"mfe":402.19999999999999,"duration":"1459.00:00:00","endTradeDrawdown":150.93000000000001,"isWin":true,"orderIds":[3612,5116]},{"id":"514347a3-dadc-40e4-b845-236ad4556c56","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":27,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.652786206999998,"profitLoss":321.06,"totalFees":0.082171618645999991,"mae":-19.059999999999999,"mfe":393.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":206.96000000000001,"isWin":true,"orderIds":[4825,5117]},{"id":"38c4efdc-78cf-4461-8530-a82ed24636e5","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.479999999999997,"profitLoss":-421.35000000000002,"totalFees":0.037297499999999997,"mae":-425.10000000000002,"mfe":22.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":447.30000000000001,"isWin":false,"orderIds":[3925,5118]},{"id":"25f11139-de36-4ef9-b0cd-98f6813fbeca","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3292074700000001,"direction":1,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.08163072,"profitLoss":-276.12,"totalFees":0.036491745715200002,"mae":-340.69999999999999,"mfe":218.05000000000001,"duration":"1459.00:00:00","endTradeDrawdown":558.75,"isWin":false,"orderIds":[3621,5119]},{"id":"d9e98cfc-2b0f-43cb-aeaa-0464c045dee1","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.803883624999999,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.322294847999999,"profitLoss":-304.58999999999997,"totalFees":0.080377949196200005,"mae":-313.93000000000001,"mfe":79.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":393.10000000000002,"isWin":false,"orderIds":[4834,5120]},{"id":"4a6a682a-3bd2-462d-841c-e2b6aef7088b","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.929741276841201,"direction":1,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.613466060490001,"profitLoss":-284.30000000000001,"totalFees":0.080761330389506406,"mae":-288.31,"mfe":106.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":394.35000000000002,"isWin":false,"orderIds":[4862,5121]},{"id":"a02c32b5-f255-43c1-ba1b-1d78af04a981","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.376437231345204,"profitLoss":-488.50999999999999,"totalFees":0.034719490337366016,"mae":-546.80999999999995,"mfe":8.6600000000000001,"duration":"1459.00:00:00","endTradeDrawdown":552.07000000000005,"isWin":false,"orderIds":[3577,5122]},{"id":"ac174a5a-6488-4e34-8437-e95f90e96400","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.506520800000001,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.989594595,"profitLoss":-89.390000000000001,"totalFees":0.034816146269400002,"mae":-102.09,"mfe":341.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":443.86000000000001,"isWin":false,"orderIds":[4465,5123]},{"id":"e30bfdc8-61dc-413e-8cee-757c4b4e297d","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.8811505970000004,"direction":0,"quantity":68,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.000656496,"profitLoss":348.13,"totalFees":0.034027721016000004,"mae":-19.489999999999998,"mfe":348.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":183.30000000000001,"isWin":true,"orderIds":[4068,5124]},{"id":"7d2b5492-7591-42d9-98c7-19eb21df8906","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.2448843800000002,"direction":1,"quantity":63,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.799691369,"profitLoss":-286.94999999999999,"totalFees":0.033875314357500005,"mae":-295.17000000000002,"mfe":11.9,"duration":"365.00:00:00","endTradeDrawdown":307.06,"isWin":false,"orderIds":[4710,5125]},{"id":"81964bd0-942f-48c5-b0ea-19d18af6d8be","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.442128660000002,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.003901065999997,"profitLoss":390.74000000000001,"totalFees":0.0347762321628,"mae":-33.270000000000003,"mfe":402.22000000000003,"duration":"731.00:00:00","endTradeDrawdown":217.63,"isWin":true,"orderIds":[4523,5126]},{"id":"0e34139f-a711-4d91-8622-3018f213f635","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.330798939999999,"direction":0,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.364898907000001,"profitLoss":267.30000000000001,"totalFees":0.032843814004299997,"mae":-28.629999999999999,"mfe":267.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.640000000000001,"isWin":true,"orderIds":[4816,5127]},{"id":"94f2e021-9001-4849-b51c-5e22df88803a","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.067375499999997,"profitLoss":265.73000000000002,"totalFees":0.076595622939600011,"mae":-15.69,"mfe":305.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.379999999999995,"isWin":true,"orderIds":[4891,5128]},{"id":"18176b46-b832-4a5e-a39a-226592726a3f","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.076773684000003,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":131.018543188,"profitLoss":-299.70999999999998,"totalFees":0.032970530333,"mae":-304.02999999999997,"mfe":103.61,"duration":"731.00:00:00","endTradeDrawdown":407.63999999999999,"isWin":false,"orderIds":[4529,5129]},{"id":"833cf370-e84e-4e31-a75b-2a686c9e74be","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":64.650000000000006,"profitLoss":-251.59999999999999,"totalFees":0.076058000000000001,"mae":-308.10000000000002,"mfe":26.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":334.89999999999998,"isWin":false,"orderIds":[4851,5130]},{"id":"bf6304d3-39df-4c0f-a7ca-519ca61c40fc","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.590000000000003,"profitLoss":-354.63999999999999,"totalFees":0.032288000000000004,"mae":-418.48000000000002,"mfe":77.280000000000001,"duration":"1459.00:00:00","endTradeDrawdown":495.75999999999999,"isWin":false,"orderIds":[3666,5131]},{"id":"f8bfb192-c7a5-4629-b9c7-5f420ec8e4af","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.8509850200000004,"direction":0,"quantity":66,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.7637834219999995,"profitLoss":258.24000000000001,"totalFees":0.077930320299000003,"mae":-10.16,"mfe":310.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.549999999999997,"isWin":true,"orderIds":[4833,5132]},{"id":"3a85502c-ee83-4d31-a08f-cdc7ce13adcc","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":123.25788346,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":207.48401960000001,"profitLoss":-252.68000000000001,"totalFees":0.073589454605899995,"mae":-261.06999999999999,"mfe":77.620000000000005,"duration":"731.00:00:00","endTradeDrawdown":338.69,"isWin":false,"orderIds":[4574,5133]},{"id":"af5f3cf9-fb26-49df-8530-0fe8bc1db42a","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":88.390624270000004,"profitLoss":-218.53999999999999,"totalFees":0.074417433269499997,"mae":-218.53999999999999,"mfe":112.14,"duration":"731.00:00:00","endTradeDrawdown":330.68000000000001,"isWin":false,"orderIds":[4532,5134]},{"id":"952bdb94-ef15-401c-b967-5924b4497b33","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.762471506000001,"profitLoss":234.38999999999999,"totalFees":0.029980063278000003,"mae":-16.670000000000002,"mfe":234.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.480000000000004,"isWin":true,"orderIds":[4820,5135]},{"id":"f42f2bc8-d1ed-44a8-ba65-17b39af93428","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.868088258,"direction":1,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.901195981000001,"profitLoss":-204.40000000000001,"totalFees":0.030217266286200004,"mae":-209.93000000000001,"mfe":116.5,"duration":"731.00:00:00","endTradeDrawdown":326.43000000000001,"isWin":false,"orderIds":[4317,5136]},{"id":"b2614feb-a9cd-4a66-9cbe-5dc1bece59f7","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.962737739,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.5436084145,"profitLoss":220.36000000000001,"totalFees":0.074386990778775003,"mae":0,"mfe":348.5,"duration":"365.00:00:00","endTradeDrawdown":176.90000000000001,"isWin":true,"orderIds":[4845,5137]},{"id":"003669e0-3507-471c-bff5-cf9cec36395e","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.843247059999999,"direction":0,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.085235753999999,"profitLoss":346.60000000000002,"totalFees":0.028543999873199999,"mae":-118.20999999999999,"mfe":346.60000000000002,"duration":"2922.00:00:00","endTradeDrawdown":134.09,"isWin":true,"orderIds":[2114,5138]},{"id":"0f871517-7a5f-4c8b-a07d-c1da2337d5e8","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.506265877499999,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.776070829999995,"profitLoss":274.88999999999999,"totalFees":0.028718163291999999,"mae":-68.510000000000005,"mfe":283.81999999999999,"duration":"731.00:00:00","endTradeDrawdown":68.510000000000005,"isWin":true,"orderIds":[4552,5139]},{"id":"6ce54574-811f-4add-8fbc-705c2960a2c3","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7356448950000001,"direction":1,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.406068005,"profitLoss":-299.14999999999998,"totalFees":0.028705117008749999,"mae":-493.00999999999999,"mfe":104.26000000000001,"duration":"731.00:00:00","endTradeDrawdown":597.26999999999998,"isWin":false,"orderIds":[4495,5140]},{"id":"9c971335-ec2b-4f66-8fe0-0966d7c85e5a","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.303294600000001,"profitLoss":157.81,"totalFees":0.028237008405600002,"mae":-5.8200000000000003,"mfe":379.79000000000002,"duration":"2922.00:00:00","endTradeDrawdown":379.62,"isWin":true,"orderIds":[2183,5141]},{"id":"5fa3c040-356a-4929-8cbc-80702aefe627","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.303294600000001,"profitLoss":66.069999999999993,"totalFees":0.02531049427225,"mae":-64.840000000000003,"mfe":243.65000000000001,"duration":"1459.00:00:00","endTradeDrawdown":151.53,"isWin":true,"orderIds":[3691,5141]},{"id":"ddf1a4d4-8dc0-4b36-b251-2091d53bc787","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.9328287500000005,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.837270286000001,"profitLoss":152.27000000000001,"totalFees":0.027097706740650002,"mae":-79.900000000000006,"mfe":161.15000000000001,"duration":"731.00:00:00","endTradeDrawdown":96.280000000000001,"isWin":true,"orderIds":[4329,5142]},{"id":"caaa88df-ffe6-43f7-b5c4-da90b738c531","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":70.140637538999997,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":108.1339605,"profitLoss":189.97,"totalFees":0.073147022366500003,"mae":-6.2599999999999998,"mfe":222.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":76.049999999999997,"isWin":true,"orderIds":[4870,5143]},{"id":"99abc22a-3fe5-4de1-9ab6-681ee1c499fa","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.869592140000002,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.644960347999998,"profitLoss":186.97999999999999,"totalFees":0.070979797072799999,"mae":-6.25,"mfe":194.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":39.299999999999997,"isWin":true,"orderIds":[4836,5144]},{"id":"c1fd8d67-36ba-4cc8-af16-cf5f7bc54474","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.43135329899999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":175.289425927,"profitLoss":218.56999999999999,"totalFees":0.026841585068100002,"mae":-96.469999999999999,"mfe":229.53999999999999,"duration":"731.00:00:00","endTradeDrawdown":96.469999999999999,"isWin":true,"orderIds":[4538,5145]},{"id":"0ff241b7-4b8a-49e9-ad59-5b89a263ca9d","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8516193407500001,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.9470798125,"profitLoss":470.94999999999999,"totalFees":0.027155691153750001,"mae":-14.01,"mfe":484.60000000000002,"duration":"4018.00:00:00","endTradeDrawdown":337.86000000000001,"isWin":true,"orderIds":[1033,5146]},{"id":"86f761bf-4ef0-4727-a766-7177c48c6309","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.597429046000002,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.36755513,"profitLoss":-177.93000000000001,"totalFees":0.026895244533300004,"mae":-190.53,"mfe":71.379999999999995,"duration":"731.00:00:00","endTradeDrawdown":261.91000000000003,"isWin":false,"orderIds":[4453,5147]},{"id":"43b774f8-d586-4461-a943-987963ef875c","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.903412866,"direction":0,"quantity":42,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.032382297,"profitLoss":173.41999999999999,"totalFees":0.071189971893000012,"mae":-16.989999999999998,"mfe":189.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.200000000000003,"isWin":true,"orderIds":[4823,5148]},{"id":"2ebdd849-4221-4d63-84ef-79cc7827d87d","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.115128034999998,"profitLoss":326.12,"totalFees":0.024730001099999999,"mae":-56.039999999999999,"mfe":331.17000000000002,"duration":"1826.00:00:00","endTradeDrawdown":69.030000000000001,"isWin":true,"orderIds":[3300,5149]},{"id":"1a485965-bfb1-4328-bbe2-7c6ce2cb4e11","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.426013054999999,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.909828439999998,"profitLoss":-172.25999999999999,"totalFees":0.071023234964000009,"mae":-234.46000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":234.46000000000001,"isWin":false,"orderIds":[4828,5150]},{"id":"7e10b653-bd62-4031-97c4-c129d35f1028","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.443961496,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.060200152,"profitLoss":-239.71000000000001,"totalFees":0.0250882792804,"mae":-591.65999999999997,"mfe":129.94999999999999,"duration":"1459.00:00:00","endTradeDrawdown":447.80000000000001,"isWin":false,"orderIds":[3676,5151]},{"id":"ce6095c3-3742-42b6-9636-9cf9c92bb1da","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.039999999999999,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.359999999999999,"profitLoss":-153.72,"totalFees":0.0243915,"mae":-198.87,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":198.87,"isWin":false,"orderIds":[4821,5152]},{"id":"9c3028df-c85c-4ec5-a35b-97ab7efba690","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.384995889000002,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.637033740000007,"profitLoss":-145.50999999999999,"totalFees":0.024480060216000004,"mae":-155.03999999999999,"mfe":11.83,"duration":"365.00:00:00","endTradeDrawdown":166.87,"isWin":false,"orderIds":[4699,5153]},{"id":"794dcf47-1736-4831-adc6-ad478b95f7f4","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.6484640260000001,"direction":1,"quantity":57,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4129690779999997,"profitLoss":-157.58000000000001,"totalFees":0.069261943702499995,"mae":-179.94999999999999,"mfe":15.56,"duration":"365.00:00:00","endTradeDrawdown":195.50999999999999,"isWin":false,"orderIds":[4830,5154]},{"id":"e1135e31-89b9-493a-8372-abe67e0c2e99","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.52536379,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.396952795000001,"profitLoss":-204.66,"totalFees":0.024261158012000003,"mae":-235.06,"mfe":64.75,"duration":"1095.00:00:00","endTradeDrawdown":299.81,"isWin":false,"orderIds":[4089,5155]},{"id":"494594cb-dac8-4e69-b97b-dcf8818badb2","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4153375409999995,"profitLoss":246.22,"totalFees":0.023492345079500002,"mae":-7.96,"mfe":253.22,"duration":"731.00:00:00","endTradeDrawdown":98.079999999999998,"isWin":true,"orderIds":[4319,5156]},{"id":"fc99284d-9a92-47d2-91ca-c4b591e21bf8","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.484945908,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.369181156,"profitLoss":-77.680000000000007,"totalFees":0.0227861463456,"mae":-580.85000000000002,"mfe":149.53999999999999,"duration":"1826.00:00:00","endTradeDrawdown":351.94999999999999,"isWin":false,"orderIds":[3349,5157]},{"id":"2c58818b-accb-4ab4-a4e8-bbf1726ec504","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6951021019999999,"direction":1,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.369181156,"profitLoss":-56.090000000000003,"totalFees":0.0074943734039999996,"mae":-357.99000000000001,"mfe":80.25,"duration":"1459.00:00:00","endTradeDrawdown":211.16999999999999,"isWin":false,"orderIds":[3781,5157]},{"id":"62b1db12-0bf1-4812-9910-bf9a7dca1252","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5759424920000003,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":75.694019544,"profitLoss":136.24000000000001,"totalFees":0.023056919098199999,"mae":-2.96,"mfe":138.56,"duration":"4748.00:00:00","endTradeDrawdown":77.950000000000003,"isWin":true,"orderIds":[155,5158]},{"id":"2d6e8ef5-3199-49f1-b19b-50f5d2353eb5","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.327375144000001,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":75.694019544,"profitLoss":181.47,"totalFees":0.01490201031,"mae":-96.920000000000002,"mfe":186.12,"duration":"1826.00:00:00","endTradeDrawdown":134.61000000000001,"isWin":true,"orderIds":[3351,5158]},{"id":"3fa6c8c2-a31c-4339-bca6-3f323b0bedba","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.985846391000003,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":112.287074324,"profitLoss":225.19999999999999,"totalFees":0.022502963734799999,"mae":-17.52,"mfe":231.22,"duration":"1095.00:00:00","endTradeDrawdown":61.359999999999999,"isWin":true,"orderIds":[4179,5159]},{"id":"ddbdc4aa-0237-46c6-b83a-2405c769187c","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.226427737988011,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.768486441757595,"profitLoss":-143.30000000000001,"totalFees":0.067488423170154341,"mae":-149.88,"mfe":13.23,"duration":"365.00:00:00","endTradeDrawdown":163.11000000000001,"isWin":false,"orderIds":[4859,5160]},{"id":"dd8544e7-ea9c-4d02-8576-3d0e7b60738d","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.948513739999999,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.016044096000002,"profitLoss":-132.74000000000001,"totalFees":0.066469516590399999,"mae":-134.81,"mfe":5.1299999999999999,"duration":"365.00:00:00","endTradeDrawdown":139.94,"isWin":false,"orderIds":[4887,5161]},{"id":"e72680d0-7704-4b61-9703-22763f32ec1b","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.127105982,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.970152380000002,"profitLoss":-128.43000000000001,"totalFees":0.067791673641200006,"mae":-130.43000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":130.43000000000001,"isWin":false,"orderIds":[4865,5162]},{"id":"63fa2a68-fe4a-4a6c-90c1-efee9e33eb80","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.5293215359999999,"direction":1,"quantity":102,"exitTime":"2013-08-02T04:00:00Z","exitPrice":4.2283986864000003,"profitLoss":-71.310000000000002,"totalFees":0.022019148608940001,"mae":-80.390000000000001,"mfe":89.049999999999997,"duration":"731.00:00:00","endTradeDrawdown":169.44,"isWin":false,"orderIds":[4459,5163]},{"id":"c0d73f13-ec92-4e6e-aaff-c3f58d7dc909","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":28,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.843627872664408,"profitLoss":290.88,"totalFees":0.020821959832920459,"mae":-6.1100000000000003,"mfe":291.69999999999999,"duration":"1459.00:00:00","endTradeDrawdown":59.240000000000002,"isWin":true,"orderIds":[3592,5164]},{"id":"c6c54147-58c3-455d-bd49-0da6b119043a","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.2957999999999998,"profitLoss":259.44999999999999,"totalFees":0.02027669,"mae":-7.2699999999999996,"mfe":284.54000000000002,"duration":"1095.00:00:00","endTradeDrawdown":200.08000000000001,"isWin":true,"orderIds":[4093,5165]},{"id":"35d9d65b-a60f-4b51-805b-46f798d53dae","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.987666475000001,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.546034420000002,"profitLoss":113.38,"totalFees":0.065277894124800007,"mae":-19.620000000000001,"mfe":123.72,"duration":"365.00:00:00","endTradeDrawdown":65.799999999999997,"isWin":true,"orderIds":[4853,5166]},{"id":"d5334739-7f42-47b0-b300-63b99a619086","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":180.96000000000001,"totalFees":0.020148775410400003,"mae":-6.4900000000000002,"mfe":186.56999999999999,"duration":"4018.00:00:00","endTradeDrawdown":139.06999999999999,"isWin":true,"orderIds":[1015,5167]},{"id":"364d1ab7-f4c3-4abd-b2cf-eb3579e061ab","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.159592891999999,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":36.840000000000003,"totalFees":0.0042029388496000004,"mae":-70.269999999999996,"mfe":40.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":49.700000000000003,"isWin":true,"orderIds":[3395,5167]},{"id":"7336dc8d-1966-48f0-97b7-fae925ee731f","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":30.93,"totalFees":0.019233339340799998,"mae":-22.629999999999999,"mfe":32.539999999999999,"duration":"1459.00:00:00","endTradeDrawdown":21.609999999999999,"isWin":true,"orderIds":[3705,5167]},{"id":"eb0d3fc2-ad52-4eb3-93c9-710c8db4ae1a","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.840650030000001,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.455894835999999,"profitLoss":-106.69,"totalFees":0.064591818322100009,"mae":-136.18000000000001,"mfe":10.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":146.97999999999999,"isWin":false,"orderIds":[4849,5168]},{"id":"ed818420-3d16-47cf-b66b-c45976965577","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.789999999999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.119999999999997,"profitLoss":92.969999999999999,"totalFees":0.064799499999999996,"mae":-98.010000000000005,"mfe":105.75,"duration":"731.00:00:00","endTradeDrawdown":98.010000000000005,"isWin":true,"orderIds":[4528,5169]},{"id":"82be4207-3460-407c-85b0-2b5fcf70bda8","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.924127595000002,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":76.521054079999999,"profitLoss":-172.97999999999999,"totalFees":0.019104081589999999,"mae":-184.30000000000001,"mfe":58.200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":242.5,"isWin":false,"orderIds":[3321,5170]},{"id":"f6fdebc4-58ba-4c73-9bab-6d074bd7a47a","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-19.32,"totalFees":0.019133500000000001,"mae":-2682.0799999999999,"mfe":186.72,"duration":"1826.00:00:00","endTradeDrawdown":284.04000000000002,"isWin":false,"orderIds":[3339,5171]},{"id":"adab3121-a686-4f80-9777-aea392b2f2c3","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.220000000000001,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-55.200000000000003,"totalFees":0.025014000000000002,"mae":-1164.6800000000001,"mfe":30.649999999999999,"duration":"1459.00:00:00","endTradeDrawdown":90.450000000000003,"isWin":false,"orderIds":[3690,5171]},{"id":"7bc26581-06bb-44d5-9309-c28d7d13de49","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.675628406999998,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":63.042528449999999,"profitLoss":104.2,"totalFees":0.064490767772799995,"mae":-3.1299999999999999,"mfe":141.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.909999999999997,"isWin":true,"orderIds":[4826,5172]},{"id":"f72b0422-da8e-49f6-a17c-702a8b759bc4","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.010198680999999,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.424489899999998,"profitLoss":-5.8600000000000003,"totalFees":0.019633505220000003,"mae":-203,"mfe":12.57,"duration":"1826.00:00:00","endTradeDrawdown":207.94,"isWin":false,"orderIds":[3323,5173]},{"id":"e64e19db-6080-41cd-b44a-c90dc12270f1","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.927375775999998,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":73.771985087999994,"profitLoss":-119.22,"totalFees":0.018651309600000002,"mae":-127.41,"mfe":94.230000000000004,"duration":"731.00:00:00","endTradeDrawdown":221.63999999999999,"isWin":false,"orderIds":[4565,5174]},{"id":"773a9539-d8f8-4a0f-8474-cd42d990b372","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.328797211500003,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.095447753000002,"profitLoss":88.599999999999994,"totalFees":0.06312404660745001,"mae":-11.17,"mfe":96.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":24.359999999999999,"isWin":true,"orderIds":[4854,5175]},{"id":"6c1f2b6c-f0ec-458e-b2e8-6be44d9e292f","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.32434655,"direction":0,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.4640961239999992,"profitLoss":-32.689999999999998,"totalFees":0.063516182074800004,"mae":-175.88999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":175.88999999999999,"isWin":false,"orderIds":[4497,5176]},{"id":"50a6d82f-b31a-43a5-9417-c41aeb51f69b","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.847219174999999,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.918663899999999,"profitLoss":100.70999999999999,"totalFees":0.063273420279000001,"mae":-14.41,"mfe":117.51000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.689999999999998,"isWin":true,"orderIds":[4875,5177]},{"id":"e44049b9-d217-4074-b48d-ca7ceb858abe","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3841152624999999,"direction":1,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.7331161480000006,"profitLoss":-133.96000000000001,"totalFees":0.017596215609000002,"mae":-160.84,"mfe":41.880000000000003,"duration":"731.00:00:00","endTradeDrawdown":202.72,"isWin":false,"orderIds":[4490,5178]},{"id":"0c3dbf7c-1ace-4a03-abf6-1ff83fe30f82","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.409078008000002,"profitLoss":154.06,"totalFees":0.016942714272,"mae":-14.529999999999999,"mfe":163.94,"duration":"1095.00:00:00","endTradeDrawdown":70.739999999999995,"isWin":true,"orderIds":[4164,5179]},{"id":"9dda3d71-81d3-4767-a230-be21a5889914","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.246806116000002,"profitLoss":221.47,"totalFees":0.017232658736500001,"mae":-36.700000000000003,"mfe":229.88999999999999,"duration":"2192.00:00:00","endTradeDrawdown":88.319999999999993,"isWin":true,"orderIds":[2934,5180]},{"id":"d4d9929d-8eca-406f-939d-d9869dbf8d2c","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.907566330000002,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.802054480000002,"profitLoss":-0.63,"totalFees":0.060493049317600002,"mae":-99.890000000000001,"mfe":15.06,"duration":"731.00:00:00","endTradeDrawdown":99.890000000000001,"isWin":false,"orderIds":[4568,5181]},{"id":"6f5ab57a-fa60-4fb2-8720-7e2547acef69","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.420000000000002,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.670000000000002,"profitLoss":85.75,"totalFees":0.060586500000000008,"mae":-13.09,"mfe":88.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":60.270000000000003,"isWin":true,"orderIds":[4905,5182]},{"id":"c5f66a4e-9023-4b5d-afb1-0eb2c6b56456","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.62404997,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.759181581,"profitLoss":217.22,"totalFees":0.016966154072250002,"mae":-10.949999999999999,"mfe":225.71000000000001,"duration":"1095.00:00:00","endTradeDrawdown":56.189999999999998,"isWin":true,"orderIds":[4129,5183]},{"id":"1ca6887b-eadc-47d1-9921-3bf878a9f056","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.445330949000002,"profitLoss":198.22,"totalFees":0.016032606844500003,"mae":-30.760000000000002,"mfe":211.16,"duration":"4018.00:00:00","endTradeDrawdown":66.560000000000002,"isWin":true,"orderIds":[995,5184]},{"id":"b7ba00a8-a4b3-4e58-a152-78761cbb7e1c","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.616352705030877,"profitLoss":232,"totalFees":0.015590058960993946,"mae":-7.1900000000000004,"mfe":264.33999999999997,"duration":"2557.00:00:00","endTradeDrawdown":45.240000000000002,"isWin":true,"orderIds":[2490,5185]},{"id":"70e9fb19-d56b-4adb-8948-8c6723239aea","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.293958504999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.425164670000001,"profitLoss":64.180000000000007,"totalFees":0.060747455201300003,"mae":-14.130000000000001,"mfe":68.879999999999995,"duration":"365.00:00:00","endTradeDrawdown":18.579999999999998,"isWin":true,"orderIds":[4880,5186]},{"id":"b3860f8c-09a4-4571-9760-d6bcbbfcdd8d","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":77.313231999999999,"profitLoss":-100.06999999999999,"totalFees":0.015298355781999999,"mae":-119.40000000000001,"mfe":42.57,"duration":"731.00:00:00","endTradeDrawdown":161.97,"isWin":false,"orderIds":[4567,5187]},{"id":"b66bdff4-daec-406e-b3c4-703f505acb32","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":101.93000000000001,"profitLoss":-110.64,"totalFees":0.015439500000000002,"mae":-121.08,"mfe":13.859999999999999,"duration":"1095.00:00:00","endTradeDrawdown":134.94,"isWin":false,"orderIds":[3928,5188]},{"id":"ccf938f9-a6e6-495b-9858-8714fba284bf","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.108117117999999,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.856761120000002,"profitLoss":-69.989999999999995,"totalFees":0.060223523042500005,"mae":-71.079999999999998,"mfe":6.9699999999999998,"duration":"365.00:00:00","endTradeDrawdown":78.049999999999997,"isWin":false,"orderIds":[4879,5189]},{"id":"2bf54849-01c2-4220-940c-a4047cb69fbf","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.652582124368804,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.022644832442815,"profitLoss":-69.920000000000002,"totalFees":0.059268814906875814,"mae":-84.950000000000003,"mfe":7.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":92.239999999999995,"isWin":false,"orderIds":[4829,5190]},{"id":"8f452afa-a59a-4766-97a2-640118dbc6ad","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.958812084999998,"profitLoss":126.58,"totalFees":0.015052007675249999,"mae":-28.84,"mfe":136.72999999999999,"duration":"731.00:00:00","endTradeDrawdown":52.520000000000003,"isWin":true,"orderIds":[4510,5191]},{"id":"8afed7fd-c8e2-40a8-b51f-630155999be5","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.054038324,"direction":0,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.421510224,"profitLoss":-183.02000000000001,"totalFees":0.059287669546800009,"mae":-285.47000000000003,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":285.47000000000003,"isWin":false,"orderIds":[4524,5192]},{"id":"ebc384c5-8f8c-4916-9fe8-ae47ab8f8da8","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.549888920000001,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.104300799999997,"profitLoss":76.989999999999995,"totalFees":0.014549541435,"mae":-83.420000000000002,"mfe":79.040000000000006,"duration":"2192.00:00:00","endTradeDrawdown":91.189999999999998,"isWin":true,"orderIds":[2922,5193]},{"id":"f52c04ac-9a06-4c53-9a3c-45e7998e78a8","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.641653646000002,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.693859904,"profitLoss":60.520000000000003,"totalFees":0.059421474606000002,"mae":-29.629999999999999,"mfe":83.930000000000007,"duration":"365.00:00:00","endTradeDrawdown":29.629999999999999,"isWin":true,"orderIds":[4864,5194]},{"id":"3a6b3092-9aeb-460f-b766-b1dfb3e231a2","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.902430737000003,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.470965145000001,"profitLoss":81.409999999999997,"totalFees":0.014378026901999999,"mae":-40.359999999999999,"mfe":96.319999999999993,"duration":"731.00:00:00","endTradeDrawdown":40.359999999999999,"isWin":true,"orderIds":[4545,5195]},{"id":"13d67fea-a4f7-449a-98f2-aebaeac6d1bc","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.707936647616059,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.458073517372164,"profitLoss":-61.25,"totalFees":0.059259624600982559,"mae":-62.109999999999999,"mfe":6.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":68.409999999999997,"isWin":false,"orderIds":[4900,5196]},{"id":"d42709e8-abef-46a6-b188-3259fef0503c","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.232472970000003,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":93.397006493999996,"profitLoss":108.48999999999999,"totalFees":0.014033267837100002,"mae":-18.899999999999999,"mfe":110.77,"duration":"731.00:00:00","endTradeDrawdown":20.129999999999999,"isWin":true,"orderIds":[4544,5197]},{"id":"6c84695d-ff9b-4df1-bdea-d9c7721448c2","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6051101499999998,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.763511930000007,"profitLoss":-63.159999999999997,"totalFees":0.013552702386000003,"mae":-69.120000000000005,"mfe":0.31,"duration":"3286.00:00:00","endTradeDrawdown":69.430000000000007,"isWin":false,"orderIds":[1724,5198]},{"id":"f1f2263e-a36a-4eaa-b5d7-e20c3436ff7a","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.01952502,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.763511930000007,"profitLoss":-131.22999999999999,"totalFees":0.018144589942500001,"mae":-149.12,"mfe":59.170000000000002,"duration":"1459.00:00:00","endTradeDrawdown":157.08000000000001,"isWin":false,"orderIds":[3713,5198]},{"id":"00e6f131-e964-47b5-a080-050cfe128917","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.701775124883387,"direction":0,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.358422275999999,"profitLoss":84.219999999999999,"totalFees":0.013531422228500001,"mae":-32.729999999999997,"mfe":88.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":35.270000000000003,"isWin":true,"orderIds":[4305,5199]},{"id":"f1653881-36ea-4b52-b1a8-940c52b510d9","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.183458051999999,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.201903264000002,"profitLoss":-72.109999999999999,"totalFees":0.013181993832000001,"mae":-101.7,"mfe":22.780000000000001,"duration":"731.00:00:00","endTradeDrawdown":124.48,"isWin":false,"orderIds":[4488,5200]},{"id":"118c1518-ffee-454c-bd8d-fff628455b7f","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.046422076000001,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.417368143000001,"profitLoss":-50.560000000000002,"totalFees":0.057800046639750004,"mae":-87.829999999999998,"mfe":4.0199999999999996,"duration":"365.00:00:00","endTradeDrawdown":91.859999999999999,"isWin":false,"orderIds":[4847,5201]},{"id":"45fa2144-2970-4d7b-b266-30a5b844c2d7","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.1722790735,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.4416701,"profitLoss":-55.579999999999998,"totalFees":0.01334631079265,"mae":-60,"mfe":24.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":84.629999999999995,"isWin":false,"orderIds":[4709,5202]},{"id":"6a72378e-cbb7-4033-8f94-abb35fa7e205","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.503388000000001,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.67015885,"profitLoss":109,"totalFees":0.012867243186599998,"mae":-9.4499999999999993,"mfe":110.44,"duration":"1095.00:00:00","endTradeDrawdown":51.060000000000002,"isWin":true,"orderIds":[3924,5203]},{"id":"507b0c18-dc01-4a57-84cc-294a5f129e19","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.969162687999997,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.446154655000001,"profitLoss":50.859999999999999,"totalFees":0.056670136062300001,"mae":-6.7699999999999996,"mfe":71.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":40.829999999999998,"isWin":true,"orderIds":[4895,5204]},{"id":"982b14a3-3f8a-4c56-aa53-67527688a971","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.306706160000001,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.598129060000002,"profitLoss":-42.909999999999997,"totalFees":0.012330964121,"mae":-52.340000000000003,"mfe":34.659999999999997,"duration":"731.00:00:00","endTradeDrawdown":87,"isWin":false,"orderIds":[4458,5205]},{"id":"30d706c3-5a70-46a1-a11f-691d2d63cb21","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.643522330000003,"profitLoss":-90.75,"totalFees":0.011671418683400001,"mae":-96.400000000000006,"mfe":10.75,"duration":"1459.00:00:00","endTradeDrawdown":107.15000000000001,"isWin":false,"orderIds":[3633,5206]},{"id":"a4fc5556-9052-4e76-bed2-6cb6bb5ba6ab","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.786794874999998,"profitLoss":-122.2,"totalFees":0.011919701950000002,"mae":-122.72,"mfe":26.09,"duration":"2922.00:00:00","endTradeDrawdown":148.81,"isWin":false,"orderIds":[2127,5207]},{"id":"d9d94ab4-1cfd-4b32-920e-e99a385ec417","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.171689984,"profitLoss":-94.650000000000006,"totalFees":0.011716175116800001,"mae":-130.58000000000001,"mfe":12.220000000000001,"duration":"1095.00:00:00","endTradeDrawdown":142.80000000000001,"isWin":false,"orderIds":[4142,5208]},{"id":"430e74fd-0e25-4757-a7ac-2aca3a6eac44","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":73.568511185999995,"profitLoss":176.21000000000001,"totalFees":0.01101871242945,"mae":-6.4299999999999997,"mfe":178.25999999999999,"duration":"4018.00:00:00","endTradeDrawdown":66.400000000000006,"isWin":true,"orderIds":[1012,5209]},{"id":"2e923a1e-77b3-43b9-8134-8cb892706236","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.158287520000002,"profitLoss":-32.810000000000002,"totalFees":0.055389615392750002,"mae":-41.670000000000002,"mfe":3.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":44.93,"isWin":false,"orderIds":[4881,5210]},{"id":"ae37b602-e1a3-413b-ae31-6cfae9241b25","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.848916119999998,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.551697636999997,"profitLoss":-34.219999999999999,"totalFees":0.056605924902000004,"mae":-44.719999999999999,"mfe":28.719999999999999,"duration":"731.00:00:00","endTradeDrawdown":73.439999999999998,"isWin":false,"orderIds":[4498,5211]},{"id":"fda44093-af99-468e-b256-d9644987bb12","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.053712531999999,"profitLoss":-32.590000000000003,"totalFees":0.055322206524299998,"mae":-51.840000000000003,"mfe":6.6299999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.469999999999999,"isWin":false,"orderIds":[4873,5212]},{"id":"a3af1a47-a50d-446f-bc23-4f61e9623756","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.3000000000000007,"profitLoss":-33.25,"totalFees":0.01055,"mae":-42.75,"mfe":28.75,"duration":"365.00:00:00","endTradeDrawdown":71.5,"isWin":false,"orderIds":[4813,5213]},{"id":"e5190e67-d994-4e40-9d46-0234f9184076","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":3.0978325299999998,"direction":1,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":3.67423272,"profitLoss":-32.280000000000001,"totalFees":0.0104742699264,"mae":-37.850000000000001,"mfe":22.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.32,"isWin":false,"orderIds":[4696,5214]},{"id":"b3dbf810-61fe-4095-ab72-c8334deed8cb","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":21.967890513499999,"profitLoss":157.38,"totalFees":0.0101066574861,"mae":-7.4500000000000002,"mfe":161.80000000000001,"duration":"2922.00:00:00","endTradeDrawdown":32.689999999999998,"isWin":true,"orderIds":[2106,5215]},{"id":"ea15a836-7551-4b91-b14c-06fd325db976","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.448880889999998,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":48.552756299999999,"profitLoss":60.420000000000002,"totalFees":0.0097024184700000016,"mae":-13.5,"mfe":64.969999999999999,"duration":"731.00:00:00","endTradeDrawdown":17.66,"isWin":true,"orderIds":[4550,5216]},{"id":"cf09fa45-468d-45d5-b672-b8165cb2a21d","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":96.877771416000002,"profitLoss":140.77000000000001,"totalFees":0.0095658531551999996,"mae":-2.4199999999999999,"mfe":140.77000000000001,"duration":"3286.00:00:00","endTradeDrawdown":73.700000000000003,"isWin":true,"orderIds":[1739,5217]},{"id":"4235306c-3427-4422-8520-ab2eac861bc9","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":78.894612765000005,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":95.521331990999997,"profitLoss":33.25,"totalFees":0.052288054220150003,"mae":-24.899999999999999,"mfe":36.159999999999997,"duration":"731.00:00:00","endTradeDrawdown":34.579999999999998,"isWin":true,"orderIds":[4572,5218]},{"id":"0d2f6c19-be96-4a94-a5cd-b1237e6a4b73","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":7.6657648667725438,"profitLoss":-65.030000000000001,"totalFees":0.0094848375817209608,"mae":-92.849999999999994,"mfe":16.609999999999999,"duration":"1095.00:00:00","endTradeDrawdown":109.47,"isWin":false,"orderIds":[4085,5219]},{"id":"a703429c-0044-4aa5-b15b-0f0f60453f6d","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.1545522386497318,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4866971519940915,"profitLoss":-14.02,"totalFees":0.0089592457410269909,"mae":-51.009999999999998,"mfe":89.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":140.19999999999999,"isWin":false,"orderIds":[4101,5220]},{"id":"63b21225-d4aa-439a-854c-6f2d2a48598a","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.776096112000001,"profitLoss":-24.27,"totalFees":0.052735501159500001,"mae":-87.480000000000004,"mfe":3.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":91.280000000000001,"isWin":false,"orderIds":[4871,5221]},{"id":"f268a59f-82aa-41c6-90fa-3e4bf9b83d1a","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.82,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.5,"profitLoss":26.039999999999999,"totalFees":0.053158500000000004,"mae":-5.8600000000000003,"mfe":47.32,"duration":"365.00:00:00","endTradeDrawdown":25.899999999999999,"isWin":true,"orderIds":[4898,5222]},{"id":"860adc9b-0ce6-4bb1-80b8-6c5770146f88","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.055094632689205,"profitLoss":112.48999999999999,"totalFees":0.0089800913393449661,"mae":-8.3200000000000003,"mfe":128.34,"duration":"4748.00:00:00","endTradeDrawdown":135.56999999999999,"isWin":true,"orderIds":[47,5223]},{"id":"626a3af5-41d5-4177-b80e-3f824e9d117a","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.612011948999999,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.466133354,"profitLoss":-26.559999999999999,"totalFees":0.053906150954700006,"mae":-29.41,"mfe":6.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":35.840000000000003,"isWin":false,"orderIds":[4877,5224]},{"id":"cdb89b98-d681-4659-92b6-ffa63901864f","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.543771964000001,"profitLoss":52.030000000000001,"totalFees":0.0086868134580000006,"mae":-12.460000000000001,"mfe":53.369999999999997,"duration":"731.00:00:00","endTradeDrawdown":27.960000000000001,"isWin":true,"orderIds":[4512,5225]},{"id":"55957386-5ddf-4863-a55e-de4f9c10660d","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.542923299999998,"profitLoss":-136.11000000000001,"totalFees":0.0084083415759999992,"mae":-158.63,"mfe":9.5399999999999991,"duration":"3286.00:00:00","endTradeDrawdown":168.16999999999999,"isWin":false,"orderIds":[1704,5226]},{"id":"d7b2bc5a-3d4f-4df4-afef-94b96e805c60","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.539505633772091,"profitLoss":-114.18000000000001,"totalFees":0.0084943961909680569,"mae":-247.03,"mfe":39.32,"duration":"1826.00:00:00","endTradeDrawdown":201.25,"isWin":false,"orderIds":[3331,5227]},{"id":"ae0eef08-1277-4287-96de-63574105e614","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.190769150000001,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.897901785000002,"profitLoss":116.12,"totalFees":0.0082134276097499993,"mae":-6.8799999999999999,"mfe":120.06999999999999,"duration":"4018.00:00:00","endTradeDrawdown":55.329999999999998,"isWin":true,"orderIds":[1019,5228]},{"id":"97b887ef-9cc1-48ef-bcc4-2884938592da","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.209598868999997,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.935576357999999,"profitLoss":26.18,"totalFees":0.051811917367050007,"mae":-9.0600000000000005,"mfe":33.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.35,"isWin":true,"orderIds":[4912,5229]},{"id":"e3057182-152d-4611-9ce2-61131781e646","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.999503407999999,"profitLoss":96.239999999999995,"totalFees":0.0077811799248000005,"mae":-5.3700000000000001,"mfe":106.31999999999999,"duration":"3653.00:00:00","endTradeDrawdown":42.049999999999997,"isWin":true,"orderIds":[1384,5230]},{"id":"dcd6d030-ebf7-4e96-beff-9ace137a3215","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.516711564128613,"profitLoss":-53.859999999999999,"totalFees":0.0076801142937980588,"mae":-61.140000000000001,"mfe":9.6999999999999993,"duration":"1095.00:00:00","endTradeDrawdown":70.840000000000003,"isWin":false,"orderIds":[4174,5231]},{"id":"9392f545-c2eb-43e4-a906-ca88f81c229f","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.957112076000001,"profitLoss":-60.57,"totalFees":0.0073628004650000013,"mae":-82.349999999999994,"mfe":27.190000000000001,"duration":"1459.00:00:00","endTradeDrawdown":109.54000000000001,"isWin":false,"orderIds":[3637,5232]},{"id":"6496094a-fd36-47cb-a327-33938e7b95c8","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.362561797000001,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.886562912000002,"profitLoss":38.100000000000001,"totalFees":0.0072719815808000013,"mae":-21.640000000000001,"mfe":48.079999999999998,"duration":"731.00:00:00","endTradeDrawdown":26.010000000000002,"isWin":true,"orderIds":[4462,5233]},{"id":"8cfc8a9f-c7c3-435f-9943-bd7686ad996f","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4033119350020762,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":6.7641941285805194,"profitLoss":7.2199999999999998,"totalFees":0.053262345298431608,"mae":-33.020000000000003,"mfe":12.380000000000001,"duration":"731.00:00:00","endTradeDrawdown":33.020000000000003,"isWin":true,"orderIds":[4484,5234]},{"id":"aa16162d-127a-40fc-b007-9dffa31c91a8","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":66.026381056000005,"profitLoss":-67.620000000000005,"totalFees":0.0065404233620000004,"mae":-84.109999999999999,"mfe":4.75,"duration":"1459.00:00:00","endTradeDrawdown":88.859999999999999,"isWin":false,"orderIds":[3652,5235]},{"id":"327d2c43-c467-41f3-a07e-3394ae0fcaae","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.416275036000002,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":61.242039669,"profitLoss":11.65,"totalFees":0.050339945918799998,"mae":-1.95,"mfe":18.82,"duration":"365.00:00:00","endTradeDrawdown":20.77,"isWin":true,"orderIds":[4901,5236]},{"id":"c39317f9-e0a4-4b80-b406-ee748e99b0a8","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.793122436000001,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.152135000000001,"profitLoss":-13.44,"totalFees":0.006018366146000001,"mae":-22.09,"mfe":5.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":27.77,"isWin":false,"orderIds":[4702,5237]},{"id":"ff7e4fbb-4b27-4698-9e21-ae4a18e00802","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.091190552,"profitLoss":-10.859999999999999,"totalFees":0.0057921389968000007,"mae":-26.559999999999999,"mfe":5.3499999999999996,"duration":"365.00:00:00","endTradeDrawdown":31.91,"isWin":false,"orderIds":[4705,5238]},{"id":"c9cc5dff-044e-4149-ad48-605eaa8a82b3","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.756279868,"profitLoss":50.829999999999998,"totalFees":0.0057817836592500005,"mae":-5.7999999999999998,"mfe":67.469999999999999,"duration":"1095.00:00:00","endTradeDrawdown":25.989999999999998,"isWin":true,"orderIds":[4133,5239]},{"id":"4cae9f09-6df9-467b-aa36-21063884e896","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.465330197,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.796382780999998,"profitLoss":60.990000000000002,"totalFees":0.0054834631914000001,"mae":-38.979999999999997,"mfe":108.88,"duration":"1826.00:00:00","endTradeDrawdown":63.75,"isWin":true,"orderIds":[3338,5240]},{"id":"2373a30c-7c40-4c8b-9dcb-6c07c20d1027","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":50.380000000000003,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":53.810000000000002,"profitLoss":6.8600000000000003,"totalFees":0.050460999999999999,"mae":-25.359999999999999,"mfe":8.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":30.5,"isWin":true,"orderIds":[4835,5241]},{"id":"312c195f-2a50-456d-b37a-e95fff1b24a1","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.242284769000001,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.984906144499998,"profitLoss":8.7100000000000009,"totalFees":0.0050561413113750005,"mae":-4.2599999999999998,"mfe":15.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.4,"isWin":true,"orderIds":[4708,5242]},{"id":"339ae9cf-f929-4bbf-a0a3-8a98e929249b","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":97.264562483000006,"profitLoss":9.2200000000000006,"totalFees":0.048714029312400001,"mae":-6.9400000000000004,"mfe":13.19,"duration":"365.00:00:00","endTradeDrawdown":12.449999999999999,"isWin":true,"orderIds":[4907,5243]},{"id":"a8e50606-1605-432b-a675-09466f5fbd81","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.143601449999998,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":46.942765799999997,"profitLoss":-39.600000000000001,"totalFees":0.0047447802850000007,"mae":-40.990000000000002,"mfe":2.2400000000000002,"duration":"731.00:00:00","endTradeDrawdown":43.229999999999997,"isWin":false,"orderIds":[4514,5244]},{"id":"c2dd5a3b-8cd0-404e-9866-b39bfd3fe755","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.716385914,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.045698003999998,"profitLoss":12.99,"totalFees":0.0041901785640000005,"mae":-24.850000000000001,"mfe":23.260000000000002,"duration":"731.00:00:00","endTradeDrawdown":24.850000000000001,"isWin":true,"orderIds":[4327,5245]},{"id":"1187f490-9f32-464b-910e-699c070394aa","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.487604124000001,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.475138722000001,"profitLoss":3.9500000000000002,"totalFees":0.0039805790283999999,"mae":-8.7599999999999998,"mfe":11.1,"duration":"365.00:00:00","endTradeDrawdown":19.859999999999999,"isWin":true,"orderIds":[4814,5246]},{"id":"690a98e4-412a-4a1c-bfce-d7bea00a304f","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":60.235334999999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.931606514999999,"profitLoss":-0.69999999999999996,"totalFees":0.046995521068300003,"mae":-11.1,"mfe":2.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.52,"isWin":false,"orderIds":[4878,5247]},{"id":"9b488052-8e23-4715-8213-113eaef3219b","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.89792491,"profitLoss":52.369999999999997,"totalFees":0.003047034468,"mae":-0.92000000000000004,"mfe":53.710000000000001,"duration":"4018.00:00:00","endTradeDrawdown":15.24,"isWin":true,"orderIds":[866,5248]},{"id":"5aa7eca5-cacc-4707-885e-11ba1fb1c291","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9888800975000001,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.548474761000001,"profitLoss":51.560000000000002,"totalFees":0.0029375600204000003,"mae":-2.3300000000000001,"mfe":64.620000000000005,"duration":"4018.00:00:00","endTradeDrawdown":33.380000000000003,"isWin":true,"orderIds":[1043,5249]},{"id":"b744b82a-e998-45bf-a55b-506e18ccf52c","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.628332968,"profitLoss":32.409999999999997,"totalFees":0.0027449584704000002,"mae":-6.5300000000000002,"mfe":50.619999999999997,"duration":"3286.00:00:00","endTradeDrawdown":57.149999999999999,"isWin":true,"orderIds":[1727,5250]},{"id":"ad006201-c63a-4112-8daf-f92a5f429e0f","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.422604728000003,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.540974992000002,"profitLoss":-1.1200000000000001,"totalFees":0.0020496806399999999,"mae":-10.68,"mfe":2.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.76,"isWin":false,"orderIds":[4819,5251]},{"id":"85ae5c1b-0cc5-4636-a83d-09f89869e93d","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.719066994999999,"profitLoss":17.579999999999998,"totalFees":0.0017450609332500002,"mae":-0.81999999999999995,"mfe":24.859999999999999,"duration":"1459.00:00:00","endTradeDrawdown":17.879999999999999,"isWin":true,"orderIds":[3632,5252]},{"id":"ca6c7d4b-9f9f-4efc-ac02-97a6b0304d52","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.0568541640000007,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.852960465999999,"profitLoss":20.800000000000001,"totalFees":0.0014980890246,"mae":-3.8100000000000001,"mfe":24.16,"duration":"3653.00:00:00","endTradeDrawdown":16.48,"isWin":true,"orderIds":[1429,5253]},{"id":"ab137928-b940-4fba-91ec-4e3f54a339e6","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.955772207823783,"profitLoss":4.5,"totalFees":0.00064869664040295152,"mae":-2.3599999999999999,"mfe":5.5300000000000002,"duration":"1826.00:00:00","endTradeDrawdown":2.77,"isWin":true,"orderIds":[3257,5254]},{"id":"447bb046-8fb4-472e-bb6a-96be3f823547","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.503569400058289,"direction":1,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.6226883163468,"profitLoss":92.159999999999997,"totalFees":0.084358254263605881,"mae":-372.79000000000002,"mfe":102.34,"duration":"365.00:00:00","endTradeDrawdown":386.29000000000002,"isWin":true,"orderIds":[4712,5255]},{"id":"5ec57b55-f32a-4f63-977c-2f163b1cf75a","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.842772234000002,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.04220076,"profitLoss":-148.22,"totalFees":0.12597438730880001,"mae":-283.56,"mfe":65.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":349.52999999999997,"isWin":false,"orderIds":[4894,5256]},{"id":"851aa487-70d4-470f-9b83-eb0d712644a9","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":131.88464178800001,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":132.51714676200001,"profitLoss":-3.7999999999999998,"totalFees":0.11679424986180001,"mae":-222.19,"mfe":28.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":250.52000000000001,"isWin":false,"orderIds":[4919,5257]},{"id":"777d553e-48e8-4943-9323-1891cf06ec29","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.015034029999999,"direction":1,"quantity":53,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.07669082,"profitLoss":261.73000000000002,"totalFees":0.07707015414,"mae":-67.659999999999997,"mfe":349.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.59,"isWin":true,"orderIds":[4694,5258]},{"id":"d8c27f84-63f6-4c59-a393-27eb9a05d155","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.138018469999999,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.2146124,"profitLoss":-238.47,"totalFees":0.119232254425,"mae":-252.13,"mfe":99.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":351.57999999999998,"isWin":false,"orderIds":[4909,5259]},{"id":"ab378b31-8a33-4ffa-94ab-4ffd6065eb9e","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.156654883000002,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.756264959999999,"profitLoss":296.41000000000003,"totalFees":0.069993815244800001,"mae":-279.08999999999997,"mfe":367.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":285.17000000000002,"isWin":true,"orderIds":[4817,5260]},{"id":"013fb1ed-ff00-4087-9572-5fec46329e46","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":77.629256432000005,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.931081762000002,"profitLoss":-716.38,"totalFees":0.066177379976400011,"mae":-761.07000000000005,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":761.07000000000005,"isWin":false,"orderIds":[4298,5261]},{"id":"9c999186-ccf3-4281-b5e7-d61d28c28e8e","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.737101828999997,"direction":0,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.931081762000002,"profitLoss":-231.47999999999999,"totalFees":0.023533501598749999,"mae":-279.88999999999999,"mfe":544.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":338.81,"isWin":false,"orderIds":[4923,5261]},{"id":"01cccd5c-5d4e-46ee-8188-23e93b30cadc","symbols":[{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.960274482999999,"direction":1,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":28.311087753999999,"profitLoss":-43.229999999999997,"totalFees":0.08764129012800001,"mae":-76.069999999999993,"mfe":137.16,"duration":"365.00:00:00","endTradeDrawdown":213.22999999999999,"isWin":false,"orderIds":[5317,5371]},{"id":"fb6b06a4-c432-4e5c-a136-5ab9575bee23","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6343220980000002,"profitLoss":10.550000000000001,"totalFees":0.023742312025600003,"mae":-8.1600000000000001,"mfe":63.280000000000001,"duration":"3651.00:00:00","endTradeDrawdown":71.439999999999998,"isWin":true,"orderIds":[1727,5372]},{"id":"5cee1ddb-f68f-44c6-9740-171096706b91","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.46286909143168,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6343220980000002,"profitLoss":-7.6600000000000001,"totalFees":0.0011132749699705401,"mae":-15.140000000000001,"mfe":13.43,"duration":"2922.00:00:00","endTradeDrawdown":28.579999999999998,"isWin":false,"orderIds":[2628,5372]},{"id":"8f6e0fca-dd2e-4365-9764-21e7a0ff5d5e","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.6063967760000004,"direction":0,"quantity":47,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6343220980000002,"profitLoss":1.3100000000000001,"totalFees":0.017798260630800002,"mae":-174.59,"mfe":496.98000000000002,"duration":"2191.00:00:00","endTradeDrawdown":386.48000000000002,"isWin":true,"orderIds":[3345,5372]},{"id":"421e737e-f698-45de-9b64-c52559af82a5","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.0473893499999996,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6343220980000002,"profitLoss":-2.0699999999999998,"totalFees":0.0020442057212500002,"mae":-20.780000000000001,"mfe":50.659999999999997,"duration":"1824.00:00:00","endTradeDrawdown":41.109999999999999,"isWin":false,"orderIds":[3798,5372]},{"id":"222f0586-44fa-46b9-bfb5-0a39181280fa","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.2486729250000002,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6343220980000002,"profitLoss":1.9299999999999999,"totalFees":0.0018338276125000001,"mae":-16.780000000000001,"mfe":54.659999999999997,"duration":"1460.00:00:00","endTradeDrawdown":41.109999999999999,"isWin":true,"orderIds":[4192,5372]},{"id":"236c544c-bad9-4136-be0b-75c0abcfe27f","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.821559870000002,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.303283336,"profitLoss":123.84999999999999,"totalFees":0.078587609497450001,"mae":-106.67,"mfe":129.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.18000000000001,"isWin":true,"orderIds":[5350,5373]},{"id":"26fe8445-e869-4123-8bd3-3f03d3c15192","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.293958504999999,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.570484929999999,"profitLoss":206.91,"totalFees":0.044274954933750006,"mae":-39.259999999999998,"mfe":280.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":106.56999999999999,"isWin":true,"orderIds":[4880,5374]},{"id":"3ae56031-dc64-4357-98e6-3070cd3dc361","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.420000000000002,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":58.789999999999999,"profitLoss":420.66000000000003,"totalFees":0.05138100000000001,"mae":-33.659999999999997,"mfe":491.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":208.80000000000001,"isWin":true,"orderIds":[4905,5375]},{"id":"5039c590-2327-475f-b2ea-dab9ad32c1c4","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.75,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":42.530000000000001,"profitLoss":228.28,"totalFees":0.099644999999999997,"mae":-93.079999999999998,"mfe":521.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":330.72000000000003,"isWin":true,"orderIds":[5274,5376]},{"id":"3aba548f-509f-4d13-8613-9d03d3402c73","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.9328287500000005,"direction":0,"quantity":55,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.964565572000001,"profitLoss":441.75,"totalFees":0.057240071166600001,"mae":-112.68000000000001,"mfe":556.95000000000005,"duration":"1096.00:00:00","endTradeDrawdown":135.78,"isWin":true,"orderIds":[4329,5377]},{"id":"5a84b2bb-ef45-4354-a1d5-f5aff81a4df1","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.9741302669999996,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.964565572000001,"profitLoss":71.920000000000002,"totalFees":0.0035732908848000004,"mae":-8.7200000000000006,"mfe":88.680000000000007,"duration":"730.00:00:00","endTradeDrawdown":16.760000000000002,"isWin":true,"orderIds":[4959,5377]},{"id":"ddce0c7c-64bb-440f-b7bb-9de96252c71b","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.924127595000002,"direction":1,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.787492630000003,"profitLoss":-287.18000000000001,"totalFees":0.049140452047500005,"mae":-303.57999999999998,"mfe":69.840000000000003,"duration":"2191.00:00:00","endTradeDrawdown":373.42000000000002,"isWin":false,"orderIds":[3321,5378]},{"id":"47df6df1-d4cd-4a6d-9d48-811da9e899f5","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":41.971120212000002,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.787492630000003,"profitLoss":-143.44999999999999,"totalFees":0.0063319194792000001,"mae":-151.65000000000001,"mfe":35.060000000000002,"duration":"1824.00:00:00","endTradeDrawdown":180.34999999999999,"isWin":false,"orderIds":[3786,5378]},{"id":"6a317642-c954-4d27-b08c-69be37ecc70c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.063748351000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.787492630000003,"profitLoss":-52.719999999999999,"totalFees":0.0018417749248500002,"mae":-55.460000000000001,"mfe":6.7800000000000002,"duration":"1460.00:00:00","endTradeDrawdown":60.119999999999997,"isWin":false,"orderIds":[4191,5378]},{"id":"7410116a-8fc0-4216-8e8b-946cdda93d0a","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.936196961999997,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.787492630000003,"profitLoss":-52.850000000000001,"totalFees":0.0018048521543500002,"mae":-55.579999999999998,"mfe":6.6500000000000004,"duration":"1096.00:00:00","endTradeDrawdown":60.119999999999997,"isWin":false,"orderIds":[4587,5378]},{"id":"77ae9133-c16e-41d0-9202-d98281341dff","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.340555000000002,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.697462411,"profitLoss":-168.15000000000001,"totalFees":0.076500904637299999,"mae":-302.19999999999999,"mfe":30.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":332.56999999999999,"isWin":false,"orderIds":[5347,5379]},{"id":"1c2e6ed8-7dad-4a42-9e20-be60e5e6fae3","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":60.032637092999998,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.282171120000001,"profitLoss":213.49000000000001,"totalFees":0.052509850554000002,"mae":-19.940000000000001,"mfe":295.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":93.409999999999997,"isWin":true,"orderIds":[5096,5380]},{"id":"ce8da78c-cff3-470e-9416-9aef7da2ce16","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.5,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.399999999999999,"profitLoss":277.19999999999999,"totalFees":0.067980000000000013,"mae":-68.400000000000006,"mfe":367.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":435.60000000000002,"isWin":true,"orderIds":[5352,5381]},{"id":"ae131f8e-ddb7-4963-a857-eeef5ff64da9","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":99.383371538000006,"profitLoss":-592.90999999999997,"totalFees":0.044864340166800007,"mae":-609.63,"mfe":0,"duration":"1824.00:00:00","endTradeDrawdown":609.63,"isWin":false,"orderIds":[3619,5382]},{"id":"b993a880-38d1-46c4-982c-d8d16238c30a","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":2.7530601524999998,"direction":0,"quantity":321,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.2460821535999997,"profitLoss":800.25999999999999,"totalFees":0.13028700767418,"mae":-24.100000000000001,"mfe":950.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":164.22,"isWin":true,"orderIds":[5265,5383]},{"id":"c36eb542-59db-437c-b3d6-3e2fa5a58709","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":123.25788346,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":225.08433149999999,"profitLoss":-407.31,"totalFees":0.045120951540000002,"mae":-473.98000000000002,"mfe":103.5,"duration":"1096.00:00:00","endTradeDrawdown":577.48000000000002,"isWin":false,"orderIds":[4574,5384]},{"id":"1478a5e4-cc12-4be7-b5fc-f36b9dc60f15","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":35.365273378485426,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.860077342858212,"profitLoss":262.37,"totalFees":0.10167201793670194,"mae":-17.73,"mfe":362.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":119.68000000000001,"isWin":true,"orderIds":[5267,5385]},{"id":"47c669d7-e4e4-494e-8de6-8d14bf363947","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5146233999999996,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.258359552000002,"profitLoss":-73.489999999999995,"totalFees":0.044788950381000003,"mae":-79.310000000000002,"mfe":4.7699999999999996,"duration":"3651.00:00:00","endTradeDrawdown":84.079999999999998,"isWin":false,"orderIds":[1704,5386]},{"id":"87f67c8d-4923-4751-adfd-a62c05e21f6f","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.615004580000001,"direction":1,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.258359552000002,"profitLoss":-497.57999999999998,"totalFees":0.015728502203999999,"mae":-550.00999999999999,"mfe":206.74000000000001,"duration":"1824.00:00:00","endTradeDrawdown":583.70000000000005,"isWin":false,"orderIds":[3721,5386]},{"id":"6889dd6c-6399-470c-be2b-011235f7f583","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.371520153999999,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.167784954999998,"profitLoss":-5.9100000000000001,"totalFees":0.088425464487649999,"mae":-131.81,"mfe":111.7,"duration":"365.00:00:00","endTradeDrawdown":144.58000000000001,"isWin":false,"orderIds":[5280,5387]},{"id":"c0096243-3fef-4fa4-aee2-8fb2d21f5fd6","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.69,"direction":1,"quantity":60,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.77,"profitLoss":-124.8,"totalFees":0.051240000000000001,"mae":-172.80000000000001,"mfe":126,"duration":"365.00:00:00","endTradeDrawdown":298.80000000000001,"isWin":false,"orderIds":[5101,5388]},{"id":"d13e4cb3-b0fb-44ca-9faf-651c5fc5ef0e","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.220000000000001,"direction":1,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.489999999999998,"profitLoss":-322.52999999999997,"totalFees":0.037245000000000007,"mae":-9084.5300000000007,"mfe":239.06999999999999,"duration":"1824.00:00:00","endTradeDrawdown":705.50999999999999,"isWin":false,"orderIds":[3690,5389]},{"id":"cb677b72-e41c-418b-9d0a-216560a0a234","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.931081762000002,"direction":1,"quantity":49,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.047847977,"profitLoss":92.280000000000001,"totalFees":0.039591056174250003,"mae":-403.44,"mfe":250.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":403.44,"isWin":true,"orderIds":[5261,5390]},{"id":"460bfc69-d51c-4173-803b-512f689d5b6e","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":59,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.666430793761016,"profitLoss":779.48000000000002,"totalFees":0.051960226438631699,"mae":-12.869999999999999,"mfe":815.88,"duration":"1824.00:00:00","endTradeDrawdown":136.28,"isWin":true,"orderIds":[3592,5391]},{"id":"cc8815d5-c058-4b8c-963a-7150353bcb2c","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.232472970000003,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.433262679999999,"profitLoss":334.81,"totalFees":0.042523827267599998,"mae":-56.710000000000001,"mfe":381.94,"duration":"1096.00:00:00","endTradeDrawdown":109.06,"isWin":true,"orderIds":[4544,5392]},{"id":"f616eeea-8c17-4052-abc4-55c04d5ba97b","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":49.554639702000003,"direction":0,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.538173458999999,"profitLoss":84.719999999999999,"totalFees":0.047001915157050003,"mae":-107.09999999999999,"mfe":155.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.87,"isWin":true,"orderIds":[5099,5393]},{"id":"7070f149-2df2-42b8-a5ad-e637d74e629f","symbols":[{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":85.75,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.060000000000002,"profitLoss":-376.89999999999998,"totalFees":0.068315000000000001,"mae":-396.80000000000001,"mfe":37,"duration":"365.00:00:00","endTradeDrawdown":433.80000000000001,"isWin":false,"orderIds":[5345,5394]},{"id":"b53300a3-e3aa-4fb3-96be-389b06b628b5","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.330798939999999,"direction":0,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.799583977000001,"profitLoss":373.44,"totalFees":0.044002541380000003,"mae":-37.670000000000002,"mfe":460.41000000000003,"duration":"730.00:00:00","endTradeDrawdown":199.66,"isWin":true,"orderIds":[4816,5395]},{"id":"ce0d43f1-063a-4c7f-85f5-5427c558edb7","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.675628406999998,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.383211916999997,"profitLoss":597.90999999999997,"totalFees":0.062532549641099999,"mae":-7.3099999999999996,"mfe":631.53999999999996,"duration":"730.00:00:00","endTradeDrawdown":184.93000000000001,"isWin":true,"orderIds":[4826,5396]},{"id":"542235a5-ff64-4ee3-9d0b-d70686eec5a8","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":50.380000000000003,"direction":0,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.560000000000002,"profitLoss":66.879999999999995,"totalFees":0.043760000000000007,"mae":-202.88,"mfe":152.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":244,"isWin":true,"orderIds":[4835,5397]},{"id":"592ea4fc-4ac0-4626-896a-83ece060c711","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":5.559847209,"direction":1,"quantity":158,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.17871433,"profitLoss":-255.78,"totalFees":0.056509644784700004,"mae":-310.66000000000003,"mfe":62.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":372.70999999999998,"isWin":false,"orderIds":[5106,5398]},{"id":"b3c74265-eb76-4407-8187-d79280fc6498","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.296315389999997,"profitLoss":478.45999999999998,"totalFees":0.048149259736499993,"mae":-83.310000000000002,"mfe":689.94000000000005,"duration":"1096.00:00:00","endTradeDrawdown":218.19999999999999,"isWin":true,"orderIds":[4510,5399]},{"id":"1e820c35-4e39-4b1e-b66a-7570ffb3acc2","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.977033425000002,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.985220245000001,"profitLoss":21.82,"totalFees":0.083426980785499996,"mae":-147.21000000000001,"mfe":268.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":270.43000000000001,"isWin":true,"orderIds":[5331,5400]},{"id":"acd8fa8c-38e1-41b4-9856-02b872188f6f","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":56.056528475999997,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":63.073960991,"profitLoss":105.26000000000001,"totalFees":0.090069938013000006,"mae":-11.59,"mfe":147.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.51000000000001,"isWin":true,"orderIds":[5349,5401]},{"id":"78f1ed5d-20fa-4101-a42b-9d1d7235b3de","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.108030185000001,"direction":1,"quantity":27,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.085218066000003,"profitLoss":-350.38,"totalFees":0.051958970271450008,"mae":-377.69,"mfe":30.59,"duration":"1460.00:00:00","endTradeDrawdown":408.27999999999997,"isWin":false,"orderIds":[4096,5402]},{"id":"7d5288f3-77d6-4d1a-a4cf-32b61cf57e8c","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.316938539999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.085218066000003,"profitLoss":-11.539999999999999,"totalFees":0.0029982956630000002,"mae":-13.56,"mfe":16.68,"duration":"365.00:00:00","endTradeDrawdown":19.84,"isWin":false,"orderIds":[5368,5402]},{"id":"d48304e8-d592-434c-a11a-796ebfab66d2","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.217132063000001,"direction":1,"quantity":33,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.208827470000003,"profitLoss":-230.72999999999999,"totalFees":0.099278205991800011,"mae":-284.74000000000001,"mfe":38.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":323.56999999999999,"isWin":false,"orderIds":[5315,5403]},{"id":"ab973c3f-53d1-485c-8830-45e3590dec66","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":78.894612765000005,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":105.6735,"profitLoss":241.00999999999999,"totalFees":0.047838393450000002,"mae":-112.05,"mfe":262.41000000000003,"duration":"1096.00:00:00","endTradeDrawdown":155.63,"isWin":true,"orderIds":[4572,5404]},{"id":"64d30b6a-f22d-4207-a57e-71f0be86b3ca","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.145,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.780000000000001,"profitLoss":-238.86000000000001,"totalFees":0.098820000000000005,"mae":-262.44,"mfe":3.0600000000000001,"duration":"365.00:00:00","endTradeDrawdown":265.5,"isWin":false,"orderIds":[5296,5405]},{"id":"0ae3be99-d7f4-4da9-b377-b3dc9fb68e92","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.907566330000002,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.341879801999994,"profitLoss":104.34,"totalFees":0.048993910762499995,"mae":-166.47999999999999,"mfe":182.84999999999999,"duration":"1096.00:00:00","endTradeDrawdown":166.47999999999999,"isWin":true,"orderIds":[4568,5406]},{"id":"c1fd73de-d652-425a-8310-73b15fb25023","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.480725749999998,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.341879801999994,"profitLoss":114.31,"totalFees":0.010894119775000001,"mae":-21.109999999999999,"mfe":153.56,"duration":"730.00:00:00","endTradeDrawdown":53.590000000000003,"isWin":true,"orderIds":[4940,5406]},{"id":"16cc6cb7-30e4-4421-ada5-1f5647598e0c","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.954521533000001,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.562893774999999,"profitLoss":-44.530000000000001,"totalFees":0.083722505569600009,"mae":-97.549999999999997,"mfe":124,"duration":"365.00:00:00","endTradeDrawdown":221.55000000000001,"isWin":false,"orderIds":[5333,5407]},{"id":"c862abf5-fdb3-45bf-9bf5-15111468de3c","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.23665643,"direction":0,"quantity":86,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.708322624999999,"profitLoss":40.560000000000002,"totalFees":0.09153974179350001,"mae":-140.03999999999999,"mfe":191.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":172.72,"isWin":true,"orderIds":[5269,5408]},{"id":"2855d13f-85aa-4318-9e8f-6a16ac19b192","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":39.114407835999998,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.533615275999999,"profitLoss":-31.219999999999999,"totalFees":0.087510688865599998,"mae":-52.920000000000002,"mfe":143.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":196.88,"isWin":false,"orderIds":[5318,5409]},{"id":"7e3180af-74c9-45cc-b2fc-02c5ad3d3cab","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.8509850200000004,"direction":0,"quantity":90,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.0608464000000009,"profitLoss":288.88999999999999,"totalFees":0.040532257799999999,"mae":-13.859999999999999,"mfe":472.29000000000002,"duration":"730.00:00:00","endTradeDrawdown":412.63,"isWin":true,"orderIds":[4833,5410]},{"id":"ad5cc659-56a2-4c13-a10f-a4021ee21808","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.19089975,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.348135051,"profitLoss":389.02999999999997,"totalFees":0.064949715723200005,"mae":0,"mfe":454.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":173.59999999999999,"isWin":true,"orderIds":[5086,5411]},{"id":"e4b7b922-dd22-4015-8195-edcfd0594acc","symbols":[{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.120000000000005,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":120,"profitLoss":-268.80000000000001,"totalFees":0.10464000000000001,"mae":-897.60000000000002,"mfe":321.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":1219.2,"isWin":false,"orderIds":[5354,5412]},{"id":"4e58d799-a86e-4f53-9bc9-050322ca60f5","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.154290609,"direction":0,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.565553359999999,"profitLoss":370.56,"totalFees":0.11064452924700001,"mae":-215.40000000000001,"mfe":410.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":259.11000000000001,"isWin":true,"orderIds":[4860,5413]},{"id":"fdad215a-d6fa-4034-bf42-e42b1f6922cd","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.082094401999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.565553359999999,"profitLoss":8.4800000000000004,"totalFees":0.00084644295199999998,"mae":-3.2400000000000002,"mfe":9.2799999999999994,"duration":"365.00:00:00","endTradeDrawdown":2.1800000000000002,"isWin":true,"orderIds":[5370,5413]},{"id":"dd1380d8-07bd-4d7c-974f-7613e54098b8","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.2448843800000002,"direction":1,"quantity":81,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.0619838,"profitLoss":-552.19000000000005,"totalFees":0.052604896284000009,"mae":-600.11000000000001,"mfe":15.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":615.39999999999998,"isWin":false,"orderIds":[4710,5414]},{"id":"d2971db0-0171-418f-bc73-7f7f439afcd7","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.172156680000001,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.247163039999997,"profitLoss":-176.18000000000001,"totalFees":0.097202448930199997,"mae":-285.97000000000003,"mfe":37.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":323.63,"isWin":false,"orderIds":[5302,5415]},{"id":"9ad6664c-464e-4b74-a09d-f0edbba531af","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":139.28999999999999,"profitLoss":693.76999999999998,"totalFees":0.076851500000000003,"mae":0,"mfe":1086.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":553.85000000000002,"isWin":true,"orderIds":[5091,5416]},{"id":"62d4b102-8730-4f1c-8537-920eb08b8aee","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.6484640260000001,"direction":1,"quantity":105,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.7463024520000001,"profitLoss":-115.27,"totalFees":0.034820818263,"mae":-378.67000000000002,"mfe":28.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":407.33999999999997,"isWin":false,"orderIds":[4830,5417]},{"id":"453c3bf9-501f-40fb-aab8-621bd8b21321","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":66.174673845000001,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":72.114320226000004,"profitLoss":77.219999999999999,"totalFees":0.089803558878150003,"mae":-72.140000000000001,"mfe":140.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.799999999999997,"isWin":true,"orderIds":[5325,5418]},{"id":"fdabab50-2206-41d1-a4c7-7839c8e87142","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.640698799999999,"direction":0,"quantity":52,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.910747535999999,"profitLoss":66.040000000000006,"totalFees":0.08999289911040001,"mae":-130.09999999999999,"mfe":246.66,"duration":"365.00:00:00","endTradeDrawdown":219.61000000000001,"isWin":true,"orderIds":[5311,5419]},{"id":"4f7f1df6-d6ca-4262-8501-384240a439a8","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.566972,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.530591995999998,"profitLoss":-383.13,"totalFees":0.051327290160800003,"mae":-429.32999999999998,"mfe":62.609999999999999,"duration":"3287.00:00:00","endTradeDrawdown":491.93000000000001,"isWin":false,"orderIds":[2127,5420]},{"id":"224569e1-df3c-4240-a9eb-add48e7c4ef9","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.474200185000001,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.530591995999998,"profitLoss":-195.72999999999999,"totalFees":0.0080145097720999998,"mae":-220.75999999999999,"mfe":45.710000000000001,"duration":"1824.00:00:00","endTradeDrawdown":234.72999999999999,"isWin":false,"orderIds":[3777,5420]},{"id":"7a141fbe-ba48-4d28-ba3f-3efd3f3f8e69","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.3651991160000003,"direction":1,"quantity":123,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.6503390979999999,"profitLoss":456.93000000000001,"totalFees":0.076457041955700009,"mae":-307.12,"mfe":493.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":401.63,"isWin":true,"orderIds":[4857,5421]},{"id":"2ceb9548-8ff7-46d6-8fd2-a42d3662dd3c","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":4.7562300070000001,"direction":1,"quantity":63,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.6503390979999999,"profitLoss":69.670000000000002,"totalFees":0.014500657382399999,"mae":-321.67000000000002,"mfe":88.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":64.010000000000005,"isWin":true,"orderIds":[5363,5421]},{"id":"daaab936-d717-4a69-aab1-a1139241ae4b","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":58.164561089999999,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":80.402783588000005,"profitLoss":-311.33999999999997,"totalFees":0.097102673457999999,"mae":-407.92000000000002,"mfe":130.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":538.49000000000001,"isWin":false,"orderIds":[5356,5422]},{"id":"544b5a35-26b9-44c9-9d56-ea690b53a001","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.969162687999997,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.935170116999998,"profitLoss":335.29000000000002,"totalFees":0.051305832299399994,"mae":-23.68,"mfe":396.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":158.78,"isWin":true,"orderIds":[4895,5423]},{"id":"4f581bd6-4b62-4527-ab22-98c06802b914","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7356448950000001,"direction":1,"quantity":61,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.785194505,"profitLoss":-308.01999999999998,"totalFees":0.035918197693000004,"mae":-771.12,"mfe":163.06999999999999,"duration":"1096.00:00:00","endTradeDrawdown":934.19000000000005,"isWin":false,"orderIds":[4495,5424]},{"id":"6926d2d2-e147-426c-834d-1c6eb19e992a","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.62404997,"direction":0,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.472881188999999,"profitLoss":617.51999999999998,"totalFees":0.045331082238150001,"mae":-27.98,"mfe":707.65999999999997,"duration":"1460.00:00:00","endTradeDrawdown":224.09999999999999,"isWin":true,"orderIds":[4129,5425]},{"id":"a37b9844-4074-4d4a-86b9-f8a31912adc8","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.362561797000001,"direction":0,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":57.617565587999998,"profitLoss":750.12,"totalFees":0.069237122803200019,"mae":-129.83000000000001,"mfe":793.65999999999997,"duration":"1096.00:00:00","endTradeDrawdown":156.06,"isWin":true,"orderIds":[4462,5426]},{"id":"0a7555b8-d1a8-4966-9f1f-7f3dc16370a6","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3292074700000001,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.31849197,"profitLoss":-209.62,"totalFees":0.045277106573000006,"mae":-277.45999999999998,"mfe":158.99000000000001,"duration":"1824.00:00:00","endTradeDrawdown":436.45999999999998,"isWin":false,"orderIds":[3621,5427]},{"id":"3be6c322-b0d1-4d1e-8dc3-c8d9d3ad9c2b","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.0349302399999996,"direction":1,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.31849197,"profitLoss":-190.52000000000001,"totalFees":0.0082846450109999997,"mae":-235.09999999999999,"mfe":51.710000000000001,"duration":"1460.00:00:00","endTradeDrawdown":286.81,"isWin":false,"orderIds":[4185,5427]},{"id":"83ff8e0d-73da-4baf-8fba-1db08ddff7ec","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.985846391000003,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":176.900574758,"profitLoss":846.39999999999998,"totalFees":0.062691506987899992,"mae":-30.66,"mfe":861.92999999999995,"duration":"1460.00:00:00","endTradeDrawdown":132.44999999999999,"isWin":true,"orderIds":[4179,5428]},{"id":"2ec221e0-1026-4aa8-955c-dec0411d93a8","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.15173713034164,"direction":1,"quantity":54,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.863105541112066,"profitLoss":123.59,"totalFees":0.079877473206724225,"mae":-11.18,"mfe":132.78,"duration":"365.00:00:00","endTradeDrawdown":143.96000000000001,"isWin":true,"orderIds":[5308,5429]},{"id":"04d5d975-421f-4e68-bf3f-eeb3934f4360","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.2146124,"direction":1,"quantity":27,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.918379463999997,"profitLoss":-100,"totalFees":0.048437208878400008,"mae":-198.90000000000001,"mfe":26.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":225.83000000000001,"isWin":false,"orderIds":[5259,5430]},{"id":"d2eebe20-b95d-4999-86b9-354b283fcc89","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.837687833875083,"direction":1,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.259764840983308,"profitLoss":-179.81999999999999,"totalFees":0.095654474672600034,"mae":-227.74000000000001,"mfe":52.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":280.05000000000001,"isWin":false,"orderIds":[5316,5431]},{"id":"8d08dac7-2a54-47ad-8f50-ff999e745ecf","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":11.48031469,"direction":0,"quantity":77,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.866392076,"profitLoss":29.73,"totalFees":0.0459602036894,"mae":-140.86000000000001,"mfe":225.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":200.75,"isWin":true,"orderIds":[5103,5432]},{"id":"e06a4c2c-ecf9-4a40-b706-e44a9e82950e","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":38,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.052082994999999,"profitLoss":435.55000000000001,"totalFees":0.046319656606500004,"mae":-44.100000000000001,"mfe":620.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":197.55000000000001,"isWin":true,"orderIds":[4133,5433]},{"id":"e22ec746-59e4-40ad-872d-aa9dc350211b","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.77,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.939999999999998,"profitLoss":178.93000000000001,"totalFees":0.097556000000000004,"mae":-260.42000000000002,"mfe":360.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":285.94,"isWin":true,"orderIds":[5312,5434]},{"id":"34a77cae-08ba-479b-86aa-70ab55242a23","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":8.8668460933153028,"direction":1,"quantity":99,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.614531818546702,"profitLoss":-272.01999999999998,"totalFees":0.10174059050578993,"mae":-291.08999999999997,"mfe":78.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":369.48000000000002,"isWin":false,"orderIds":[5286,5435]},{"id":"2b46993f-09f3-4f7f-819a-9c2d6e11de5b","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":18.873027359999998,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.175289771999999,"profitLoss":-59.899999999999999,"totalFees":0.0888410244579,"mae":-107.47,"mfe":110.51000000000001,"duration":"365.00:00:00","endTradeDrawdown":217.99000000000001,"isWin":false,"orderIds":[5283,5436]},{"id":"433d1280-3e4e-4464-a65c-c1b2c4d0dde7","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":74.148163484999998,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":100.87533433199999,"profitLoss":294,"totalFees":0.097001153073550006,"mae":0,"mfe":339.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":85.269999999999996,"isWin":true,"orderIds":[5359,5437]},{"id":"ff81ff8d-f32a-4972-801c-bb2537ea4cf0","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":58.982236069000002,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.404321283000002,"profitLoss":-111.33,"totalFees":0.099992726655900005,"mae":-181.22,"mfe":341.45999999999998,"duration":"1096.00:00:00","endTradeDrawdown":522.67999999999995,"isWin":false,"orderIds":[4569,5438]},{"id":"e48a2222-d464-4100-bbca-f2eefc3c2fb1","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.676668968000001,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.404321283000002,"profitLoss":-27.460000000000001,"totalFees":0.0053423393012000005,"mae":-36.770000000000003,"mfe":32.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":48.640000000000001,"isWin":false,"orderIds":[4955,5438]},{"id":"ce600fc3-7932-455e-bb03-dbb1df652a5a","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":104,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.012005006000001,"profitLoss":631.63,"totalFees":0.0520312260156,"mae":-15.050000000000001,"mfe":671.22000000000003,"duration":"1096.00:00:00","endTradeDrawdown":185.47,"isWin":true,"orderIds":[4319,5439]},{"id":"5e85fe5e-ea2d-47ee-9451-adf2e808bf86","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":20.880061051999999,"direction":1,"quantity":42,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.419540926,"profitLoss":-106.66,"totalFees":0.0485690742285,"mae":-147.16999999999999,"mfe":71.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":218.87,"isWin":false,"orderIds":[5097,5440]},{"id":"c27870af-a689-49ca-a94d-071cb15ded14","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.226427737988011,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.641967598764982,"profitLoss":-385.37,"totalFees":0.048866310231415383,"mae":-481.22000000000003,"mfe":25.77,"duration":"730.00:00:00","endTradeDrawdown":506.99000000000001,"isWin":false,"orderIds":[4859,5441]},{"id":"35347504-f1ff-4f1f-aa7d-d4a7bb19f843","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.6226883163468,"direction":0,"quantity":53,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.907255268162327,"profitLoss":227.08000000000001,"totalFees":0.054793898384564478,"mae":-46.799999999999997,"mfe":256.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":176.49000000000001,"isWin":true,"orderIds":[5255,5442]},{"id":"7a04d4c3-06d0-42b5-a27b-bacdea74404c","symbols":[{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":50.103283230000002,"direction":1,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.060000000000002,"profitLoss":-152.25999999999999,"totalFees":0.093514122954000009,"mae":-224.68000000000001,"mfe":35.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":234.94,"isWin":false,"orderIds":[5342,5443]},{"id":"f1cd4afa-4632-4650-8689-5abf3f696f61","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.452575700000001,"direction":1,"quantity":33,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.887253016000003,"profitLoss":-146.34,"totalFees":0.10032034798665002,"mae":-260.31,"mfe":104.25,"duration":"365.00:00:00","endTradeDrawdown":364.56999999999999,"isWin":false,"orderIds":[5291,5444]},{"id":"228e5d99-684c-47ae-98cf-0a846373574b","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.557642800000004,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":319.87798066400001,"profitLoss":-798.96000000000004,"totalFees":0.048247997601299997,"mae":-873.63999999999999,"mfe":26.899999999999999,"duration":"1096.00:00:00","endTradeDrawdown":900.53999999999996,"isWin":false,"orderIds":[4558,5445]},{"id":"00e13f20-105e-405f-b780-8db34097076d","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.987666475000001,"direction":0,"quantity":33,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.089145758999997,"profitLoss":531.35000000000002,"totalFees":0.058064112811650005,"mae":-43.170000000000002,"mfe":606.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":144.77000000000001,"isWin":true,"orderIds":[4853,5446]},{"id":"5c5e6890-e333-45f0-83cc-4a16e5c81273","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.848916119999998,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.764526730999997,"profitLoss":-453.97000000000003,"totalFees":0.060135285182400008,"mae":-590.71000000000004,"mfe":114.89,"duration":"1096.00:00:00","endTradeDrawdown":705.60000000000002,"isWin":false,"orderIds":[4498,5447]},{"id":"116ca960-2c35-4472-a87d-819b9d1a5560","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.701775124883387,"direction":0,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.931000600000001,"profitLoss":116.25,"totalFees":0.035147733352199999,"mae":-107.09999999999999,"mfe":289.91000000000003,"duration":"1096.00:00:00","endTradeDrawdown":265,"isWin":true,"orderIds":[4305,5448]},{"id":"eede50e8-2f66-4072-9f13-9e003167248c","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.803883624999999,"direction":1,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.475016100000001,"profitLoss":-533.16999999999996,"totalFees":0.052012152074999998,"mae":-624.17999999999995,"mfe":96.489999999999995,"duration":"730.00:00:00","endTradeDrawdown":720.66999999999996,"isWin":false,"orderIds":[4834,5449]},{"id":"4a0bfc60-85d6-4713-b44c-aa379122e995","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.15942282,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.822381382,"profitLoss":117.20999999999999,"totalFees":0.093235680607999999,"mae":-59.030000000000001,"mfe":136.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.09999999999999,"isWin":true,"orderIds":[5303,5450]},{"id":"09e79e80-39a3-45cc-a407-12b05b85832f","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.206491639999999,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.161805480000002,"profitLoss":88.299999999999997,"totalFees":0.038455187433999997,"mae":-83.650000000000006,"mfe":162.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":132.44,"isWin":true,"orderIds":[5085,5451]},{"id":"2242c468-16ac-4964-9b73-639c8c767226","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.612011948999999,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.234682524999997,"profitLoss":-414.33999999999997,"totalFees":0.058304083766249994,"mae":-529.91999999999996,"mfe":32.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":562.03999999999996,"isWin":false,"orderIds":[4877,5452]},{"id":"77b9bd3a-4469-4f1b-9a7c-3b029cc25cd1","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":82.142651943000004,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.175906940000004,"profitLoss":120.33,"totalFees":0.087563838247499998,"mae":-87.980000000000004,"mfe":138.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":87.980000000000004,"isWin":true,"orderIds":[5357,5453]},{"id":"fe8ffab3-d06f-4c90-b81b-7858c9ee8bc5","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.652582124368804,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.43931149650744,"profitLoss":-450.19,"totalFees":0.056170591248131715,"mae":-590.25999999999999,"mfe":20.940000000000001,"duration":"730.00:00:00","endTradeDrawdown":611.20000000000005,"isWin":false,"orderIds":[4829,5454]},{"id":"ff4fee30-5eeb-4804-a7d2-baa5690bcfd4","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":18.93,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.079999999999998,"profitLoss":39.100000000000001,"totalFees":0.084892999999999996,"mae":-47.840000000000003,"mfe":268.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":295.31999999999999,"isWin":true,"orderIds":[5305,5455]},{"id":"a6124c8f-c847-4fc5-b305-064a95c33962","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.306706160000001,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.057678345999999,"profitLoss":-201.28,"totalFees":0.045857266150500002,"mae":-251.96000000000001,"mfe":121.31,"duration":"1096.00:00:00","endTradeDrawdown":373.25999999999999,"isWin":false,"orderIds":[4458,5456]},{"id":"b97e3b93-0f8e-4737-a0b8-1380c4029e25","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.395630780000005,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.77263279,"profitLoss":-279.14999999999998,"totalFees":0.10296567461070001,"mae":-322.73000000000002,"mfe":64.5,"duration":"365.00:00:00","endTradeDrawdown":387.23000000000002,"isWin":false,"orderIds":[5295,5457]},{"id":"8a2baf16-323f-4fb2-8da1-b55f22346c3c","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":72.500576580000001,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":98.782372592000002,"profitLoss":-315.38,"totalFees":0.1015474869624,"mae":-330.14999999999998,"mfe":51.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":381.83999999999997,"isWin":false,"orderIds":[5307,5458]},{"id":"fd143487-2903-4db3-baf2-af5b3ecb4980","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.82,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":72.230000000000004,"profitLoss":336.14999999999998,"totalFees":0.053534999999999992,"mae":-29.32,"mfe":360.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":177.59999999999999,"isWin":true,"orderIds":[4898,5459]},{"id":"5a711dd8-05e6-4adb-9474-1f1d669c502c","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.902430737000003,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.4032275,"profitLoss":279.00999999999999,"totalFees":0.044554699134000002,"mae":-121.08,"mfe":372.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":121.08,"isWin":true,"orderIds":[4545,5460]},{"id":"94254e54-1f1d-4959-b70a-8d1a4330458a","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.649999999999999,"direction":1,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.399999999999999,"profitLoss":-237.5,"totalFees":0.1007,"mae":-293,"mfe":82,"duration":"365.00:00:00","endTradeDrawdown":375,"isWin":false,"orderIds":[5262,5461]},{"id":"5f7efebc-68d9-415c-9228-a918e456ac21","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":19.616381382,"direction":0,"quantity":45,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.247830814,"profitLoss":28.420000000000002,"totalFees":0.091081272595500001,"mae":-42.520000000000003,"mfe":136.88,"duration":"365.00:00:00","endTradeDrawdown":179.40000000000001,"isWin":true,"orderIds":[5263,5462]},{"id":"bf429d1a-6398-4f51-93e7-9a69a6edd4e1","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.316623957499999,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.086547697999997,"profitLoss":142.16999999999999,"totalFees":0.050957603522700005,"mae":-39.350000000000001,"mfe":249.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":171.36000000000001,"isWin":true,"orderIds":[5095,5463]},{"id":"93e35ec5-f157-40cf-98aa-26624c85452c","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":123.76709123400001,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":128.52252759500001,"profitLoss":-33.289999999999999,"totalFees":0.089024328495550004,"mae":-127.14,"mfe":55.07,"duration":"365.00:00:00","endTradeDrawdown":182.21000000000001,"isWin":false,"orderIds":[5320,5464]},{"id":"d2c0229e-dc46-4965-a8e2-c23567819af2","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.213525797999999,"direction":1,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.492184549999998,"profitLoss":-7.25,"totalFees":0.085936167215600004,"mae":-63.219999999999999,"mfe":123.48,"duration":"365.00:00:00","endTradeDrawdown":186.69999999999999,"isWin":false,"orderIds":[5313,5465]},{"id":"97059b7e-908f-43ac-be05-2727b2b57af6","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.927375775999998,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.942319295999994,"profitLoss":-286.16000000000003,"totalFees":0.042093341294400004,"mae":-450.50999999999999,"mfe":207.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":657.80999999999995,"isWin":false,"orderIds":[4565,5466]},{"id":"a99c4043-ca56-4dad-9a74-50919f18d8dd","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.549888920000001,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.189264655999999,"profitLoss":93.120000000000005,"totalFees":0.047186820966599999,"mae":-74.150000000000006,"mfe":98.719999999999999,"duration":"2557.00:00:00","endTradeDrawdown":81.060000000000002,"isWin":true,"orderIds":[2922,5467]},{"id":"0bb3351c-b034-430e-a736-e374473d36e5","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.496334224000002,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.189264655999999,"profitLoss":25.390000000000001,"totalFees":0.0022259004768000004,"mae":-16.43,"mfe":26.789999999999999,"duration":"2191.00:00:00","endTradeDrawdown":16.68,"isWin":true,"orderIds":[3400,5467]},{"id":"c768ddb4-528f-4bb6-9cfb-9f59358d09c3","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.190671549000001,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.189264655999999,"profitLoss":220.97999999999999,"totalFees":0.011984346927150001,"mae":-50.82,"mfe":230.09,"duration":"1824.00:00:00","endTradeDrawdown":100.89,"isWin":true,"orderIds":[3749,5467]},{"id":"4cb59a34-1325-4910-bda9-dac11b68220b","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.197245044999999,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.189264655999999,"profitLoss":51.969999999999999,"totalFees":0.0044044706840000005,"mae":-31.66,"mfe":54.770000000000003,"duration":"1096.00:00:00","endTradeDrawdown":15.93,"isWin":true,"orderIds":[4583,5467]},{"id":"70a95684-358f-4d42-8972-55496b480462","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.046422076000001,"direction":1,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.05938402,"profitLoss":-300.64999999999998,"totalFees":0.049110580350000002,"mae":-346.56999999999999,"mfe":13.4,"duration":"730.00:00:00","endTradeDrawdown":359.97000000000003,"isWin":false,"orderIds":[4847,5468]},{"id":"2a93cc5e-ff71-424b-a860-a7acec2bd516","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":19.04220076,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.700567839999998,"profitLoss":-950.27999999999997,"totalFees":0.13967625455600002,"mae":-1092.55,"mfe":20.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":1113.1800000000001,"isWin":false,"orderIds":[5256,5469]},{"id":"772dd75c-aebc-4733-932f-dd6a2f55673a","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.308422870000001,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.196507726999997,"profitLoss":663.75,"totalFees":0.16616284053605002,"mae":-141.34999999999999,"mfe":820.80999999999995,"duration":"365.00:00:00","endTradeDrawdown":159.53,"isWin":true,"orderIds":[5278,5470]},{"id":"90044cc2-8885-4243-af1b-a6535eaf4722","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":55.931429999999999,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":101.45768535000001,"profitLoss":-682.88999999999999,"totalFees":0.1174082684175,"mae":-800.35000000000002,"mfe":57.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":858.07000000000005,"isWin":false,"orderIds":[5082,5471]},{"id":"500e5d90-ac36-4895-b062-8bdb84582a6a","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.489315327,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.418944811999999,"profitLoss":-404.39999999999998,"totalFees":0.1080668200689,"mae":-468.31,"mfe":59.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":528.19000000000005,"isWin":false,"orderIds":[5094,5472]},{"id":"6ec77b19-0c0a-4e60-81e6-0fdfa2f98589","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.707936647616059,"direction":1,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":60.353264324505602,"profitLoss":-601.54999999999995,"totalFees":0.10814786306086115,"mae":-668.13999999999999,"mfe":18.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":687.02999999999997,"isWin":false,"orderIds":[4900,5473]},{"id":"e905e292-5b14-4aad-8b69-21aae5786121","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.5293215359999999,"direction":1,"quantity":164,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.9169697274999997,"profitLoss":-391.56999999999999,"totalFees":0.107476969628475,"mae":-425.06,"mfe":143.16999999999999,"duration":"1096.00:00:00","endTradeDrawdown":568.23000000000002,"isWin":false,"orderIds":[4459,5474]},{"id":"4473441f-aacb-4171-a5ac-c4de69f7fca7","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":2.9396872890000001,"direction":1,"quantity":45,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.9169697274999997,"profitLoss":-133.97999999999999,"totalFees":0.0065703919797,"mae":-143.16999999999999,"mfe":12.75,"duration":"730.00:00:00","endTradeDrawdown":155.91999999999999,"isWin":false,"orderIds":[4949,5474]},{"id":"45311c18-2c1c-4d4e-bc07-60d4007b9960","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.516051930000003,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.408118152,"profitLoss":-381.41000000000003,"totalFees":0.15257438363959999,"mae":-402.94,"mfe":15.15,"duration":"365.00:00:00","endTradeDrawdown":418.08999999999997,"isWin":false,"orderIds":[5310,5475]},{"id":"6a6fc171-07fe-4b6e-b6ae-af6db03fa374","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":7.7367907527343718,"direction":1,"quantity":113,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.818713380350989,"profitLoss":-348.25999999999999,"totalFees":0.14965944661466429,"mae":-376.66000000000003,"mfe":165.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":542.65999999999997,"isWin":false,"orderIds":[5284,5476]},{"id":"4651190f-2866-40dc-9f96-9d424778a73e","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.880762296,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.865163867,"profitLoss":-311.63,"totalFees":0.14620027160970001,"mae":-459.30000000000001,"mfe":46.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":505.72000000000003,"isWin":false,"orderIds":[5270,5477]},{"id":"76473af6-5a88-4c27-af8c-bca5a6c9c075","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.3832616849999999,"direction":0,"quantity":72,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.890869744,"profitLoss":684.54999999999995,"totalFees":0.10299700714799999,"mae":-4.8700000000000001,"mfe":716.70000000000005,"duration":"730.00:00:00","endTradeDrawdown":134.81,"isWin":true,"orderIds":[4850,5478]},{"id":"8a9005a5-0ca8-4ec3-a955-50723159f3d8","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":35.170000000000002,"direction":1,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":46.43,"profitLoss":-281.5,"totalFees":0.10280599999999999,"mae":-350,"mfe":186.5,"duration":"365.00:00:00","endTradeDrawdown":536.5,"isWin":false,"orderIds":[5084,5479]},{"id":"b5c7df59-39ec-41a5-a421-5418a2f6df2a","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.039999999999999,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.66,"profitLoss":-540.94000000000005,"totalFees":0.102135,"mae":-650.46000000000004,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":650.46000000000004,"isWin":false,"orderIds":[4821,5480]},{"id":"d1696075-4e61-419c-b000-8cbee5617742","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":40,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.298206197776945,"profitLoss":-685.38,"totalFees":0.10309631360108581,"mae":-906.61000000000001,"mfe":8.6600000000000001,"duration":"1824.00:00:00","endTradeDrawdown":915.25999999999999,"isWin":false,"orderIds":[3577,5481]},{"id":"cbb8d2ce-9500-4e3b-a6e1-dbf5b593f970","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.9855223953631782,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.298206197776945,"profitLoss":-135.44,"totalFees":0.0054783414637902721,"mae":-196.28,"mfe":55.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":200.38,"isWin":false,"orderIds":[4953,5481]},{"id":"8f78ba97-5ad9-4f2f-b77e-8ff34be46365","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.756264959999999,"direction":0,"quantity":38,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.525087809999999,"profitLoss":295.22000000000003,"totalFees":0.10236788827649999,"mae":-132.33000000000001,"mfe":435.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":261.74000000000001,"isWin":true,"orderIds":[5260,5482]},{"id":"b87089a6-bbbe-4524-8391-952e69ad2809","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":3.0978325299999998,"direction":1,"quantity":240,"exitTime":"2014-08-02T04:00:00Z","exitPrice":4.5711435860999998,"profitLoss":-353.58999999999997,"totalFees":0.100243347055215,"mae":-407.86000000000001,"mfe":96.269999999999996,"duration":"730.00:00:00","endTradeDrawdown":504.12,"isWin":false,"orderIds":[4696,5483]},{"id":"54c02c8f-204e-4d58-8215-369fe73b21b4","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.07669082,"direction":0,"quantity":73,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.033363400000001,"profitLoss":215.84,"totalFees":0.1019336205335,"mae":-134.08000000000001,"mfe":248.44,"duration":"365.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":true,"orderIds":[5258,5484]},{"id":"9a495e7c-f8f9-4ab1-83f3-f14b11c85ed5","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":65.113439819999996,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.464778026000005,"profitLoss":-329.56999999999999,"totalFees":0.14315377857975001,"mae":-380.68000000000001,"mfe":29.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":409.79000000000002,"isWin":false,"orderIds":[5346,5485]},{"id":"a4493620-c50f-49ce-984c-ee1f9ffeaa29","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.49325145190808,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.600327959863922,"profitLoss":165.43000000000001,"totalFees":0.1441736527637619,"mae":-46.030000000000001,"mfe":464.38,"duration":"730.00:00:00","endTradeDrawdown":356.01999999999998,"isWin":true,"orderIds":[4874,5486]},{"id":"cc3b4747-8760-4652-9459-73e69d6200d7","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.426638405256959,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.600327959863922,"profitLoss":-74.079999999999998,"totalFees":0.014873480508406466,"mae":-179.81,"mfe":75.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":120.27,"isWin":false,"orderIds":[5364,5486]},{"id":"cd8b9770-aa5b-48ee-bdfe-acec55ac2d7c","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":85.409999999999997,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":116.48999999999999,"profitLoss":-310.80000000000001,"totalFees":0.1419185,"mae":-356.5,"mfe":49.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":406.30000000000001,"isWin":false,"orderIds":[5344,5487]},{"id":"3781081b-d2eb-4229-ae4f-f95bce95dba6","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":43.799882957999998,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.645435540000001,"profitLoss":216.91,"totalFees":0.1426560867634,"mae":-75.859999999999999,"mfe":258.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":83.299999999999997,"isWin":true,"orderIds":[5289,5488]},{"id":"25983301-7f30-482e-a930-e8fab7276e56","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":60.235334999999999,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":74.929503600000004,"profitLoss":-205.72,"totalFees":0.097427739427200011,"mae":-312.19,"mfe":33.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":346.01999999999998,"isWin":false,"orderIds":[4878,5489]},{"id":"d385639e-5898-45f9-9049-5ca6b5d325cd","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":57.145697699999999,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.990376564000002,"profitLoss":177.66999999999999,"totalFees":0.13997260924740001,"mae":-30.789999999999999,"mfe":250.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":139,"isWin":true,"orderIds":[5337,5490]},{"id":"d6c5abdd-c071-437a-9df1-53da2cce710e","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":67.389297389999996,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.027641994999996,"profitLoss":-216.30000000000001,"totalFees":0.13987014165525,"mae":-398.02999999999997,"mfe":75.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":473.41000000000003,"isWin":false,"orderIds":[5292,5491]},{"id":"3a65d9ca-63e6-4697-bf24-a55eeb359129","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.845256452000001,"direction":0,"quantity":51,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.080001228,"profitLoss":62.969999999999999,"totalFees":0.14126348421900001,"mae":-232.81,"mfe":82.629999999999995,"duration":"730.00:00:00","endTradeDrawdown":275.06999999999999,"isWin":true,"orderIds":[4831,5492]},{"id":"8807231c-1c85-43d7-bfd2-c390ccb0aab7","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.483826531999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.080001228,"profitLoss":5.1900000000000004,"totalFees":0.0016602678304000003,"mae":-6.4100000000000001,"mfe":5.96,"duration":"365.00:00:00","endTradeDrawdown":6.71,"isWin":true,"orderIds":[5369,5492]},{"id":"916226d9-47c9-4a59-916c-57cc37d96a70","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.641653646000002,"direction":0,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.285753947000003,"profitLoss":349.31999999999999,"totalFees":0.094147775772400008,"mae":-88.900000000000006,"mfe":450.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":193.72,"isWin":true,"orderIds":[4864,5493]},{"id":"04dd25a8-42c1-4e69-a0de-fc92dca124ad","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.1722790735,"direction":1,"quantity":58,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.348865709999998,"profitLoss":-358.24000000000001,"totalFees":0.097647098329200002,"mae":-418.73000000000002,"mfe":84.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":502.79000000000002,"isWin":false,"orderIds":[4709,5494]},{"id":"99a98d58-f994-478a-9491-3667e162f13f","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.127105982,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.598575359999998,"profitLoss":-426.95999999999998,"totalFees":0.094335067903999995,"mae":-569.13,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":569.13,"isWin":false,"orderIds":[4865,5495]},{"id":"b3bc6de2-8da5-468c-8e76-c4665d917655","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.793122436000001,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.423243904000003,"profitLoss":-221.27000000000001,"totalFees":0.095380038292000008,"mae":-267.83999999999997,"mfe":41.130000000000003,"duration":"730.00:00:00","endTradeDrawdown":308.97000000000003,"isWin":false,"orderIds":[4702,5496]},{"id":"5cd13e13-332d-4ede-ab76-3973657ed8f6","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.812196825464881,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":41.195575077089678,"profitLoss":-105.2,"totalFees":0.13688104109037652,"mae":-155.75999999999999,"mfe":101.77,"duration":"365.00:00:00","endTradeDrawdown":257.51999999999998,"isWin":false,"orderIds":[5277,5497]},{"id":"9d98e862-9f4a-49b9-acd5-c88b82ef0c14","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.649765258999999,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.568008791,"profitLoss":-105.06,"totalFees":0.136769337953,"mae":-181.36000000000001,"mfe":68.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":249.78999999999999,"isWin":false,"orderIds":[5328,5498]},{"id":"0783ecc3-c589-4450-aa75-6299e8faa328","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":62.661331330000003,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.454985325999999,"profitLoss":-81.109999999999999,"totalFees":0.092414230190100005,"mae":-249.41,"mfe":60.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":309.63999999999999,"isWin":false,"orderIds":[5092,5499]},{"id":"45efeb7f-e106-4401-acf8-63d3b08c94b0","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6951021019999999,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.185538794999999,"profitLoss":-16.469999999999999,"totalFees":0.091924621173000001,"mae":-89.5,"mfe":20.059999999999999,"duration":"1824.00:00:00","endTradeDrawdown":52.789999999999999,"isWin":false,"orderIds":[3781,5500]},{"id":"35674e1e-3056-4bef-9cc1-36cfa71f4346","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.553852558,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.185538794999999,"profitLoss":-145,"totalFees":0.0072488094682000015,"mae":-607.5,"mfe":86.370000000000005,"duration":"1460.00:00:00","endTradeDrawdown":334.35000000000002,"isWin":false,"orderIds":[4186,5500]},{"id":"f84f6ed0-180c-468f-a575-e986cf03ad8a","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.9649094439999999,"direction":1,"quantity":40,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.185538794999999,"profitLoss":-368.82999999999998,"totalFees":0.011369015436,"mae":-1342.5,"mfe":118.28,"duration":"1096.00:00:00","endTradeDrawdown":703.88999999999999,"isWin":false,"orderIds":[4577,5500]},{"id":"8b5c50be-965a-4ffa-b638-6977a90a1c1b","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.643648039999999,"direction":1,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.425954287,"profitLoss":-83.469999999999999,"totalFees":0.13462443066820001,"mae":-164.02000000000001,"mfe":72.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":236.28,"isWin":false,"orderIds":[5334,5501]},{"id":"b962376f-d1d1-4a30-8dca-8f99ecb0587d","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":75.709999999999994,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.640000000000001,"profitLoss":-164.22999999999999,"totalFees":0.13123850000000001,"mae":-426.80000000000001,"mfe":54.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":481.47000000000003,"isWin":false,"orderIds":[5355,5502]},{"id":"8a4bcb45-aa2a-46ee-851b-d07ba33b30f0","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.541312693000002,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.606493297999997,"profitLoss":76.629999999999995,"totalFees":0.090147038414399999,"mae":-30.760000000000002,"mfe":143.75,"duration":"365.00:00:00","endTradeDrawdown":141.56,"isWin":true,"orderIds":[5102,5503]},{"id":"05313fda-fd5e-4d21-87ac-25c1ac219c83","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":52.515000000000001,"direction":1,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":58.204999999999998,"profitLoss":-91.040000000000006,"totalFees":0.13356125000000002,"mae":-123.59999999999999,"mfe":31.84,"duration":"365.00:00:00","endTradeDrawdown":155.44,"isWin":false,"orderIds":[5353,5504]},{"id":"5972aa3d-057f-40e9-beb8-81f5d79e568d","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.6133809279999998,"direction":1,"quantity":44,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.672934201,"profitLoss":-530.62,"totalFees":0.089507957291100004,"mae":-568.78999999999996,"mfe":58.210000000000001,"duration":"1096.00:00:00","endTradeDrawdown":627,"isWin":false,"orderIds":[4457,5505]},{"id":"da85cff3-bd65-4cb9-bf72-f524ace92612","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":132.51714676200001,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":157.06716540400001,"profitLoss":147.30000000000001,"totalFees":0.085505111363100003,"mae":-110.31999999999999,"mfe":166.94,"duration":"365.00:00:00","endTradeDrawdown":127.75,"isWin":true,"orderIds":[5257,5506]},{"id":"bc1f898b-635c-4a80-966b-d4485af76303","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.018082955000001,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.092737077999999,"profitLoss":-631.75999999999999,"totalFees":0.10044840570435,"mae":-768.13999999999999,"mfe":6.4900000000000002,"duration":"365.00:00:00","endTradeDrawdown":774.63999999999999,"isWin":false,"orderIds":[5299,5507]},{"id":"032bfb21-b801-4f2b-be41-e39ae671921f","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":78.297661673999997,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":156.05057629199999,"profitLoss":466.51999999999998,"totalFees":0.0469464958386,"mae":-28.66,"mfe":597.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.01999999999998,"isWin":true,"orderIds":[5083,5508]},{"id":"9f1e42e3-f5b8-4002-a97e-53bb37808bb9","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.903412866,"direction":0,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.624548493999999,"profitLoss":618.67999999999995,"totalFees":0.045910685583700005,"mae":-14.970000000000001,"mfe":651.95000000000005,"duration":"730.00:00:00","endTradeDrawdown":60.719999999999999,"isWin":true,"orderIds":[4823,5509]},{"id":"468daa5f-206d-4e91-b04d-6b83cbd71480","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.545359609999998,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":216.28999999999999,"totalFees":0.085730858072200017,"mae":-358.80000000000001,"mfe":569.25999999999999,"duration":"1460.00:00:00","endTradeDrawdown":461.07999999999998,"isWin":true,"orderIds":[4149,5510]},{"id":"50a1e1e1-1c72-4d2d-8351-d826aac88362","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.6743934,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":17.879999999999999,"totalFees":0.0052784291574000004,"mae":-60.539999999999999,"mfe":66.010000000000005,"duration":"1096.00:00:00","endTradeDrawdown":48.130000000000003,"isWin":true,"orderIds":[4579,5510]},{"id":"062da8fa-71b7-4e86-8f0c-8c0ab7d8df1c","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.758516907000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":-11.960000000000001,"totalFees":0.022400803111050003,"mae":-38.100000000000001,"mfe":4.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.039999999999999,"isWin":false,"orderIds":[4925,5510]},{"id":"76cef7e8-cbcb-457b-8fc7-9c5afe8acae0","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.372460277000002,"profitLoss":531.77999999999997,"totalFees":0.034218722477099998,"mae":-28.530000000000001,"mfe":621.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":105.44,"isWin":true,"orderIds":[4467,5511]},{"id":"34a4356a-2899-4ef6-94fe-a52641d368e9","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":218.81999999999999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":332.93000000000001,"profitLoss":228.22,"totalFees":0.077026999999999998,"mae":-24.579999999999998,"mfe":266.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":155.88,"isWin":true,"orderIds":[5275,5512]},{"id":"c629c1e3-94cd-4642-8f69-a9ee7655bef6","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.847219174999999,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.921441444999999,"profitLoss":374.81999999999999,"totalFees":0.033060223528200004,"mae":-15.85,"mfe":457.31,"duration":"730.00:00:00","endTradeDrawdown":82.489999999999995,"isWin":true,"orderIds":[4875,5513]},{"id":"ed46f94f-f51f-4890-b869-fb35801f23c7","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.054038324,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.751595657999999,"profitLoss":30.559999999999999,"totalFees":0.032064346720800004,"mae":-270.44,"mfe":80.569999999999993,"duration":"1096.00:00:00","endTradeDrawdown":270.44,"isWin":true,"orderIds":[4524,5514]},{"id":"37f90957-c492-44ba-96f2-38f8a7263d0d","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.945036174,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.751595657999999,"profitLoss":88.840000000000003,"totalFees":0.023367524902800002,"mae":-11.49,"mfe":105.51000000000001,"duration":"730.00:00:00","endTradeDrawdown":28.739999999999998,"isWin":true,"orderIds":[4922,5514]},{"id":"5babaa79-cecb-43b7-9e9e-35c08e77380c","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":60.195524904999999,"profitLoss":388.91000000000003,"totalFees":0.030282723352500002,"mae":-8.7200000000000006,"mfe":399.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":54.659999999999997,"isWin":true,"orderIds":[4891,5515]},{"id":"6ceca16b-2976-441b-8229-8ec81f8bf3c5","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.171254855000001,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.779116471999998,"profitLoss":196.86000000000001,"totalFees":0.031575341544000005,"mae":-78.879999999999995,"mfe":214.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":159.37,"isWin":true,"orderIds":[4692,5516]},{"id":"a2eeb53f-981e-46ec-93ab-089df9069e1f","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.32434655,"direction":0,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.865904284999999,"profitLoss":205.03999999999999,"totalFees":0.029384596681900004,"mae":-171.27000000000001,"mfe":231.83000000000001,"duration":"1096.00:00:00","endTradeDrawdown":171.27000000000001,"isWin":true,"orderIds":[4497,5517]},{"id":"78a6c9d5-90bd-48dd-ade0-a6c5ea88d879","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":70.140637538999997,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":178.03176165599999,"profitLoss":323.67000000000002,"totalFees":0.0263534848164,"mae":-3.7599999999999998,"mfe":407.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":135.44,"isWin":true,"orderIds":[4870,5518]},{"id":"885082fd-b9b5-4247-9b91-7109372a8348","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.175223644999999,"profitLoss":-202.15000000000001,"totalFees":0.070616266158900001,"mae":-236.66999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":236.66999999999999,"isWin":false,"orderIds":[5306,5519]},{"id":"dfa956a2-2df7-41c2-a362-97feba79b0ba","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.477600000000001,"profitLoss":408.58999999999997,"totalFees":0.02633046,"mae":-5.79,"mfe":414.79000000000002,"duration":"1460.00:00:00","endTradeDrawdown":159.24000000000001,"isWin":true,"orderIds":[4093,5520]},{"id":"16319cab-0c88-4a61-af1a-f6e91269713a","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":70.246545491999996,"profitLoss":-410.13999999999999,"totalFees":0.024799904165400004,"mae":-459.20999999999998,"mfe":47.840000000000003,"duration":"1824.00:00:00","endTradeDrawdown":459.20999999999998,"isWin":false,"orderIds":[3700,5521]},{"id":"5955744b-dc64-4214-aa73-bb375aafa4d4","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.226623793000002,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.538422994000001,"profitLoss":-134.05000000000001,"totalFees":0.066894503184850018,"mae":-164.27000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":164.27000000000001,"isWin":false,"orderIds":[5276,5522]},{"id":"84747bb7-6ae3-47b1-8d51-41b03ac17647","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.801050374999999,"profitLoss":336.13,"totalFees":0.021048473395250001,"mae":-33.130000000000003,"mfe":353.73000000000002,"duration":"2557.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[2885,5523]},{"id":"4c4f4f08-4fcc-41e2-836f-f799bdceccde","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.472997840000001,"direction":0,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.831559345999999,"profitLoss":133.74000000000001,"totalFees":0.019862511970400003,"mae":-3.6499999999999999,"mfe":179.91,"duration":"365.00:00:00","endTradeDrawdown":57.060000000000002,"isWin":true,"orderIds":[5105,5524]},{"id":"473fc76e-839f-4384-bcb6-6efed9a015b0","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8516193407500001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.957972154999993,"profitLoss":72.109999999999999,"totalFees":0.019380072046999999,"mae":-1.3999999999999999,"mfe":78.709999999999994,"duration":"4383.00:00:00","endTradeDrawdown":33.789999999999999,"isWin":true,"orderIds":[1033,5525]},{"id":"e746abb2-b43e-4960-8175-936b41166a25","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.091945964000001,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.957972154999993,"profitLoss":107.73,"totalFees":0.0024638864783000001,"mae":-39.280000000000001,"mfe":120.94,"duration":"2557.00:00:00","endTradeDrawdown":67.569999999999993,"isWin":true,"orderIds":[3007,5525]},{"id":"25c630ba-e178-4b70-9ebc-536aeff5982d","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.311900173000002,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.957972154999993,"profitLoss":103.29000000000001,"totalFees":0.016019119525499999,"mae":-43.719999999999999,"mfe":116.5,"duration":"1824.00:00:00","endTradeDrawdown":35.939999999999998,"isWin":true,"orderIds":[3723,5525]},{"id":"cf8fd147-25ef-4c9f-81c9-56db44840af5","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.570788407999999,"direction":0,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.343509781000002,"profitLoss":117.27,"totalFees":0.063250322171400003,"mae":-16.379999999999999,"mfe":175.12,"duration":"365.00:00:00","endTradeDrawdown":79.819999999999993,"isWin":true,"orderIds":[5279,5526]},{"id":"5287abd7-d6d3-4592-8a08-d6a7d8af1c07","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.713232052000002,"profitLoss":215.56,"totalFees":0.018194318005499997,"mae":-6.3499999999999996,"mfe":267.75,"duration":"730.00:00:00","endTradeDrawdown":68.989999999999995,"isWin":true,"orderIds":[4825,5527]},{"id":"9963dc0c-567a-4559-94be-962a9506ff59","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.678083823000001,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":50.223258770999998,"profitLoss":-94.819999999999993,"totalFees":0.062207848963950006,"mae":-115.76000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":115.76000000000001,"isWin":false,"orderIds":[5281,5528]},{"id":"fb307c65-97a2-4153-80f6-e2f7d47a25bc","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":116.609112986,"profitLoss":-178.31,"totalFees":0.017534701740900001,"mae":-193.53999999999999,"mfe":48.060000000000002,"duration":"1096.00:00:00","endTradeDrawdown":241.59999999999999,"isWin":false,"orderIds":[4532,5529]},{"id":"49d1c995-b91b-409a-ac02-506a1ad6f7c0","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.1545522386497318,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.989911905509125,"profitLoss":82.230000000000004,"totalFees":0.01682507021031366,"mae":-70.439999999999998,"mfe":123.17,"duration":"1460.00:00:00","endTradeDrawdown":193.62,"isWin":true,"orderIds":[4101,5530]},{"id":"f2200d87-d83f-48f2-aa7c-b714988dc992","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.849062592500001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.997600632500003,"profitLoss":100.34,"totalFees":0.060176102133874997,"mae":-5.7400000000000002,"mfe":113.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":26.16,"isWin":true,"orderIds":[5330,5531]},{"id":"e9fabee7-102c-4f44-8133-b3e587568871","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":82.400687680000004,"profitLoss":146.46000000000001,"totalFees":0.016371550719999999,"mae":-64.840000000000003,"mfe":243.65000000000001,"duration":"1824.00:00:00","endTradeDrawdown":151.53,"isWin":true,"orderIds":[3691,5532]},{"id":"66ab0d10-a47e-4cf2-ba53-8725deec8aa1","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.242284769000001,"direction":0,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.4490997885,"profitLoss":110.48,"totalFees":0.016590499509599999,"mae":-10.220000000000001,"mfe":128.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":34.549999999999997,"isWin":true,"orderIds":[4708,5533]},{"id":"e5f23dfa-cebb-4c1e-ba64-09880511fba2","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.481490729999997,"profitLoss":-130.52000000000001,"totalFees":0.016498505121750003,"mae":-154.5,"mfe":7.46,"duration":"730.00:00:00","endTradeDrawdown":161.96000000000001,"isWin":false,"orderIds":[4873,5534]},{"id":"9da12c53-7a45-4760-b96b-5f4ad4ccc728","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.558658074415256,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":80.194064679938833,"profitLoss":178.91,"totalFees":0.016051938882603863,"mae":-8.3200000000000003,"mfe":191.62,"duration":"5113.00:00:00","endTradeDrawdown":135.56999999999999,"isWin":true,"orderIds":[47,5535]},{"id":"f432d032-5bdb-4701-849e-bad9c38d74a2","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.638584243806342,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":80.194064679938833,"profitLoss":38.560000000000002,"totalFees":0.012232256495319718,"mae":-23.850000000000001,"mfe":42.789999999999999,"duration":"2191.00:00:00","endTradeDrawdown":30.359999999999999,"isWin":true,"orderIds":[3361,5535]},{"id":"5449535b-e77b-48f0-8c04-c7eeaeb932ad","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.59309004,"profitLoss":160.44,"totalFees":0.0143526759272,"mae":-6.0199999999999996,"mfe":198.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":49.270000000000003,"isWin":true,"orderIds":[4820,5536]},{"id":"143184c9-08ab-4929-a086-c43db2da709f","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.01952502,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":97.774239660000006,"profitLoss":-221.25999999999999,"totalFees":0.014522511226500001,"mae":-226.02000000000001,"mfe":59.170000000000002,"duration":"1824.00:00:00","endTradeDrawdown":233.99000000000001,"isWin":false,"orderIds":[3713,5537]},{"id":"39054d96-aa8f-4766-a63d-aac4f3bbdd13","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.018963538000001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.208948100000001,"profitLoss":73.709999999999994,"totalFees":0.057720949510950012,"mae":-10.210000000000001,"mfe":89.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":47.07,"isWin":true,"orderIds":[5297,5538]},{"id":"66819186-14df-4596-8fbf-f4315a2b240c","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":65.650404768000001,"profitLoss":196.59,"totalFees":0.013193206342799999,"mae":-22.420000000000002,"mfe":199.97,"duration":"2191.00:00:00","endTradeDrawdown":28.16,"isWin":true,"orderIds":[3300,5539]},{"id":"7c077849-a0f0-4ebf-987c-0e95876c0c14","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.879288207999998,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.068105320999997,"profitLoss":65.939999999999998,"totalFees":0.056516017049999999,"mae":-5.2300000000000004,"mfe":113.05,"duration":"365.00:00:00","endTradeDrawdown":52.149999999999999,"isWin":true,"orderIds":[5341,5540]},{"id":"c493b2bd-c557-4981-b7de-d2766654086d","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.487604124000001,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.472397796999999,"profitLoss":69.849999999999994,"totalFees":0.012441828921500002,"mae":-21.91,"mfe":85.510000000000005,"duration":"730.00:00:00","endTradeDrawdown":49.659999999999997,"isWin":true,"orderIds":[4814,5541]},{"id":"ff426f77-0814-49f7-9242-5b4757e88dba","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.716385914,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.4292862,"profitLoss":88.989999999999995,"totalFees":0.0124036766,"mae":-57.979999999999997,"mfe":121.34,"duration":"1096.00:00:00","endTradeDrawdown":57.979999999999997,"isWin":true,"orderIds":[4327,5542]},{"id":"40a01f23-0ee2-4bee-a525-170b64df8141","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":117.5,"profitLoss":-123.78,"totalFees":0.011821,"mae":-184.80000000000001,"mfe":43.439999999999998,"duration":"1096.00:00:00","endTradeDrawdown":228.24000000000001,"isWin":false,"orderIds":[4293,5543]},{"id":"ce63880a-643f-41ca-82c6-c4964aa128be","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.416275036000002,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":78.032827752000003,"profitLoss":67.849999999999994,"totalFees":0.011521855945200001,"mae":-2.9199999999999999,"mfe":72,"duration":"730.00:00:00","endTradeDrawdown":31.149999999999999,"isWin":true,"orderIds":[4901,5544]},{"id":"9d41bbd0-6456-43cd-99d7-ccc35bd9aae1","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":92.118006514000001,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.875325283999999,"profitLoss":-45.729999999999997,"totalFees":0.0113136632883,"mae":-123.02,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":123.02,"isWin":false,"orderIds":[4318,5545]},{"id":"d36494ce-1216-46d9-82f3-b23d3735343e","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.424586504000001,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.629017588000004,"profitLoss":50.43,"totalFees":0.011526585872900003,"mae":-9.8900000000000006,"mfe":61.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":27.210000000000001,"isWin":true,"orderIds":[5093,5546]},{"id":"4f8050e9-e9bb-442f-b1be-633761550bc3","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.503388000000001,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":55.215226880000003,"profitLoss":122.84999999999999,"totalFees":0.010878585959999999,"mae":-6.2999999999999998,"mfe":135.90000000000001,"duration":"1460.00:00:00","endTradeDrawdown":34.039999999999999,"isWin":true,"orderIds":[3924,5547]},{"id":"87ec2f61-d015-4103-9fd7-d3339310766a","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4218174280000007,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.482346100000001,"profitLoss":110.67,"totalFees":0.01076996020375,"mae":-14.630000000000001,"mfe":119.41,"duration":"1096.00:00:00","endTradeDrawdown":34.140000000000001,"isWin":true,"orderIds":[4468,5548]},{"id":"bd05a423-10af-46f6-8d71-46226c67b582","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.506265877499999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":106.63620175,"profitLoss":130.25999999999999,"totalFees":0.0106159049932,"mae":-19.579999999999998,"mfe":134.44,"duration":"1096.00:00:00","endTradeDrawdown":37.049999999999997,"isWin":true,"orderIds":[4552,5549]},{"id":"2a772e22-ff09-4070-862f-3a3b314fd6d5","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.002595037081342,"profitLoss":41.119999999999997,"totalFees":0.055070561742069118,"mae":-0.84999999999999998,"mfe":53.25,"duration":"365.00:00:00","endTradeDrawdown":18.530000000000001,"isWin":true,"orderIds":[5298,5550]},{"id":"15ba2a1b-c43f-421d-bf47-036dd9477390","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.43135329899999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":191.22833461600001,"profitLoss":88.799999999999997,"totalFees":0.0094293156727000005,"mae":-32.159999999999997,"mfe":106.69,"duration":"1096.00:00:00","endTradeDrawdown":36.240000000000002,"isWin":true,"orderIds":[4538,5551]},{"id":"ba749e53-6aca-4f50-8c42-e4b4767a4636","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.970160644430791,"profitLoss":-85.219999999999999,"totalFees":0.0092558549150664592,"mae":-92.959999999999994,"mfe":9.6999999999999993,"duration":"1460.00:00:00","endTradeDrawdown":102.66,"isWin":false,"orderIds":[4174,5552]},{"id":"31afbd2a-6f33-41cd-a07e-a93ac860b0cb","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.949728353360369,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.18625756137363,"profitLoss":144.71000000000001,"totalFees":0.0091475599432439148,"mae":-3.5899999999999999,"mfe":152.90000000000001,"duration":"2922.00:00:00","endTradeDrawdown":22.850000000000001,"isWin":true,"orderIds":[2490,5553]},{"id":"3c02bb45-4b22-4b31-a791-843aa9985f8d","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.639477345500001,"profitLoss":-35.119999999999997,"totalFees":0.052935441182225006,"mae":-46.130000000000003,"mfe":10.65,"duration":"365.00:00:00","endTradeDrawdown":56.780000000000001,"isWin":false,"orderIds":[5287,5554]},{"id":"78fc2435-1768-495f-a387-606e93bb5985","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3841152624999999,"direction":1,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.6854857725,"profitLoss":-90.120000000000005,"totalFees":0.0090930582132500003,"mae":-94.069999999999993,"mfe":17.800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":111.87,"isWin":false,"orderIds":[4490,5555]},{"id":"39257642-6886-414d-bb78-8cb5e0c6334a","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4033119350020762,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.2531668140165699,"profitLoss":38.850000000000001,"totalFees":0.0085845649054434245,"mae":-34.670000000000002,"mfe":47.5,"duration":"1096.00:00:00","endTradeDrawdown":34.670000000000002,"isWin":true,"orderIds":[4484,5556]},{"id":"4130b253-9c20-4ac7-8700-afe55446b972","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.669886758000001,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.830186836999999,"profitLoss":-28.440000000000001,"totalFees":0.052624859816899995,"mae":-41.289999999999999,"mfe":7.5,"duration":"365.00:00:00","endTradeDrawdown":48.789999999999999,"isWin":false,"orderIds":[5285,5557]},{"id":"3768e657-9a3e-402a-a49e-5093dbd41d15","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.717586687999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.275573199999997,"profitLoss":25.120000000000001,"totalFees":0.052158244864000003,"mae":-2.8900000000000001,"mfe":49.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.600000000000001,"isWin":true,"orderIds":[5327,5558]},{"id":"e54cd830-384b-488e-a824-9ac5d2a8c4b2","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.52536379,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.096562751,"profitLoss":-81,"totalFees":0.007683010274100001,"mae":-83.680000000000007,"mfe":17.43,"duration":"1460.00:00:00","endTradeDrawdown":101.11,"isWin":false,"orderIds":[4089,5559]},{"id":"3bebe914-65c6-4131-b058-3671c7d113ad","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.848553872,"direction":1,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.975253752,"profitLoss":-25.010000000000002,"totalFees":0.051031517713199998,"mae":-26.690000000000001,"mfe":14.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.490000000000002,"isWin":false,"orderIds":[5293,5560]},{"id":"6d572f4f-a850-457f-93be-73170487262d","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.443961496,"direction":1,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.039937184999999,"profitLoss":-82.980000000000004,"totalFees":0.0074728169795000004,"mae":-155.69999999999999,"mfe":34.200000000000003,"duration":"1824.00:00:00","endTradeDrawdown":153.34999999999999,"isWin":false,"orderIds":[3676,5561]},{"id":"5ff4f349-f248-474f-be0d-c19837065762","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.328797211500003,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.292914824999997,"profitLoss":59.93,"totalFees":0.0075032359190999997,"mae":-3.7200000000000002,"mfe":66.989999999999995,"duration":"730.00:00:00","endTradeDrawdown":9.0299999999999994,"isWin":true,"orderIds":[4854,5562]},{"id":"3b7a61a3-3d04-4c1b-9a23-d74fddc1b894","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":72.426096143999999,"profitLoss":-54.18,"totalFees":0.0071977674866000006,"mae":-56.810000000000002,"mfe":4.1399999999999997,"duration":"1460.00:00:00","endTradeDrawdown":60.950000000000003,"isWin":false,"orderIds":[4178,5563]},{"id":"85966d61-c8e8-4c5c-bc4f-95855f1a1157","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.808703217000001,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.497889600000001,"profitLoss":-18.760000000000002,"totalFees":0.0067043633327999999,"mae":-22.23,"mfe":12.369999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.600000000000001,"isWin":false,"orderIds":[5104,5564]},{"id":"0ddd54d8-6738-4372-89c1-665984c52a0b","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":133.58988913600001,"profitLoss":-16.289999999999999,"totalFees":0.048160944564350001,"mae":-21.219999999999999,"mfe":3.25,"duration":"365.00:00:00","endTradeDrawdown":24.469999999999999,"isWin":false,"orderIds":[5358,5565]},{"id":"0cb6e22f-3e51-47aa-b6e6-3450e562b8c4","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9888800975000001,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":65.708136612000004,"profitLoss":117.44,"totalFees":0.0065876377437000004,"mae":-4.6600000000000001,"mfe":129.24000000000001,"duration":"4383.00:00:00","endTradeDrawdown":66.760000000000005,"isWin":true,"orderIds":[1043,5566]},{"id":"688fa3c5-5584-45ea-86fb-4eb72242af79","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":12.710000000000001,"profitLoss":-17.5,"totalFees":0.050895000000000003,"mae":-30.199999999999999,"mfe":3.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":34,"isWin":false,"orderIds":[5272,5567]},{"id":"f86483eb-8331-4642-bb2e-433733d88253","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.209598868999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":62.351686385999997,"profitLoss":32.280000000000001,"totalFees":0.0062609791266000003,"mae":-6.04,"mfe":42.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":14.59,"isWin":true,"orderIds":[4912,5568]},{"id":"8bbef36e-d24b-4bda-84e8-d76ea2c45f3c","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.630282995999998,"profitLoss":84.439999999999998,"totalFees":0.0062140883831999999,"mae":-10.25,"mfe":87.099999999999994,"duration":"4383.00:00:00","endTradeDrawdown":22.190000000000001,"isWin":true,"orderIds":[995,5569]},{"id":"d2bc35d6-a7f8-422e-8748-9f2f805c1694","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.840650030000001,"direction":1,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.821647080000002,"profitLoss":-44.899999999999999,"totalFees":0.0059418767432500002,"mae":-70.780000000000001,"mfe":2.8399999999999999,"duration":"730.00:00:00","endTradeDrawdown":73.620000000000005,"isWin":false,"orderIds":[4849,5570]},{"id":"8d23ff1f-7fc0-4c80-85a5-8e3ce2e81b17","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.962737739,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.459166135,"profitLoss":53.990000000000002,"totalFees":0.0058568044919999999,"mae":0,"mfe":70.989999999999995,"duration":"730.00:00:00","endTradeDrawdown":38.740000000000002,"isWin":true,"orderIds":[4845,5571]},{"id":"220189ec-3930-4136-bfd6-195df0f6be8e","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.693555680000003,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":112.60961041199999,"profitLoss":-18.920000000000002,"totalFees":0.047741217473400009,"mae":-31.57,"mfe":6.54,"duration":"365.00:00:00","endTradeDrawdown":38.109999999999999,"isWin":false,"orderIds":[5351,5572]},{"id":"26469f2c-4bbd-4c6e-99fd-8356ccdf07b6","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":108.13512318399999,"profitLoss":20.09,"totalFees":0.0054344476120000004,"mae":-6.9400000000000004,"mfe":22.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":14.69,"isWin":true,"orderIds":[4907,5573]},{"id":"13fa5265-bcdb-49cc-8e5c-e30013805349","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.691045199999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.446860999999998,"profitLoss":11.51,"totalFees":0.048710646856000003,"mae":-6.2699999999999996,"mfe":25.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":true,"orderIds":[5329,5574]},{"id":"6ee8a075-cacd-41b8-88e1-8bfb25d61851","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.449555484999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.526980219999999,"profitLoss":16.149999999999999,"totalFees":0.047690177243400009,"mae":0,"mfe":22.23,"duration":"365.00:00:00","endTradeDrawdown":7.7999999999999998,"isWin":true,"orderIds":[5348,5575]},{"id":"ecc22df4-5ee4-4ed8-ac5a-74d7a6950c1a","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.120000000000001,"profitLoss":-12.960000000000001,"totalFees":0.048649999999999999,"mae":-12.960000000000001,"mfe":11.24,"duration":"365.00:00:00","endTradeDrawdown":24.199999999999999,"isWin":false,"orderIds":[5309,5576]},{"id":"038cb813-6bbc-4614-9164-c5a17199c295","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":103.79901673000001,"profitLoss":77.310000000000002,"totalFees":0.0052114909613499997,"mae":-1.21,"mfe":82.969999999999999,"duration":"3651.00:00:00","endTradeDrawdown":36.850000000000001,"isWin":true,"orderIds":[1739,5577]},{"id":"8f53565b-df2a-45ff-bec7-95d206a8de1a","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.192823655,"profitLoss":14.25,"totalFees":0.045904955737900002,"mae":-2.46,"mfe":33.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[5360,5578]},{"id":"8192986b-2824-43e9-a5a6-4619e7dfd72a","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.499668448000001,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.282919790000001,"profitLoss":-14.35,"totalFees":0.048142098289199999,"mae":-19.690000000000001,"mfe":5.9699999999999998,"duration":"365.00:00:00","endTradeDrawdown":25.66,"isWin":false,"orderIds":[5332,5579]},{"id":"a28c5471-703c-4ed9-9e54-c9dfcd812a00","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.147094312,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.531361526000001,"profitLoss":13.539999999999999,"totalFees":0.048754443071925009,"mae":-10.76,"mfe":22.27,"duration":"365.00:00:00","endTradeDrawdown":13.699999999999999,"isWin":true,"orderIds":[5323,5580]},{"id":"2cafac37-f3b4-4a65-ac34-f590d00e380e","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.384995889000002,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.333998902000005,"profitLoss":-37.950000000000003,"totalFees":0.0047447494523000008,"mae":-41.369999999999997,"mfe":1.97,"duration":"730.00:00:00","endTradeDrawdown":43.340000000000003,"isWin":false,"orderIds":[4699,5581]},{"id":"90ea4c56-7032-4e20-88b1-e7b30b3add73","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":42.039634399999997,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.99070098,"profitLoss":-7.9000000000000004,"totalFees":0.049616583487800008,"mae":-25.539999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":25.539999999999999,"isWin":false,"orderIds":[5268,5582]},{"id":"3bfc3238-5284-457b-943f-8ea177482398","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.948513739999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.227478695999999,"profitLoss":-34.560000000000002,"totalFees":0.0045330704112000004,"mae":-39.200000000000003,"mfe":0.93000000000000005,"duration":"730.00:00:00","endTradeDrawdown":40.140000000000001,"isWin":false,"orderIds":[4887,5583]},{"id":"55ef46a0-caa6-4762-ad02-60783820d475","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.327375144000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.284967820000006,"profitLoss":57.960000000000001,"totalFees":0.0044126667900000003,"mae":-24.23,"mfe":70.760000000000005,"duration":"2191.00:00:00","endTradeDrawdown":33.649999999999999,"isWin":true,"orderIds":[3351,5584]},{"id":"c31edd54-e5f4-4231-959b-8eb96bbf049d","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.402409558049939,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.668146157365413,"profitLoss":-5.2699999999999996,"totalFees":0.047943103048542692,"mae":-8.2699999999999996,"mfe":7.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":15.24,"isWin":false,"orderIds":[5288,5585]},{"id":"f8bed9a9-924e-4eee-98db-ca542ff10682","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.012571661999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":65.659962763999999,"profitLoss":4.6500000000000004,"totalFees":0.045797177053899997,"mae":-4.1900000000000004,"mfe":11.4,"duration":"365.00:00:00","endTradeDrawdown":6.7599999999999998,"isWin":true,"orderIds":[5336,5586]},{"id":"5b7ddd52-29e8-4c56-a1cb-76c76f476ba5","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.677347330000003,"profitLoss":35.549999999999997,"totalFees":0.0032601353499,"mae":-22.629999999999999,"mfe":38.960000000000001,"duration":"1824.00:00:00","endTradeDrawdown":21.609999999999999,"isWin":true,"orderIds":[3705,5587]},{"id":"ac1575c3-140b-43c5-99a9-f10c0dd6896b","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.547240174999999,"profitLoss":-10.34,"totalFees":0.0031450186675000004,"mae":-13.99,"mfe":2.6800000000000002,"duration":"730.00:00:00","endTradeDrawdown":16.670000000000002,"isWin":false,"orderIds":[4705,5588]},{"id":"79b864f1-9029-45c1-9e16-b5b1fa7d601d","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.146288844000001,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.471380249999999,"profitLoss":4.6500000000000004,"totalFees":0.047206591024899998,"mae":-2.46,"mfe":7.5,"duration":"365.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":true,"orderIds":[5321,5589]},{"id":"6076d9d6-3468-4fad-b5fa-62abc39e837d","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.869592140000002,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":60.762154432000003,"profitLoss":22.890000000000001,"totalFees":0.00300756071,"mae":-0.68999999999999995,"mfe":24.02,"duration":"730.00:00:00","endTradeDrawdown":5.5,"isWin":true,"orderIds":[4836,5590]},{"id":"e8fe34fa-217c-4a26-87d0-a585e44c1047","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.318692133179759,"profitLoss":-41.619999999999997,"totalFees":0.0030243418138918075,"mae":-82.340000000000003,"mfe":13.109999999999999,"duration":"2191.00:00:00","endTradeDrawdown":68.090000000000003,"isWin":false,"orderIds":[3331,5591]},{"id":"2dcfde43-dfde-49ef-b5c0-f08bf775930a","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":28.535032650000002,"profitLoss":-25.760000000000002,"totalFees":0.0028394983410000001,"mae":-29.02,"mfe":2.7200000000000002,"duration":"1460.00:00:00","endTradeDrawdown":31.73,"isWin":false,"orderIds":[4142,5592]},{"id":"c8812906-4edd-4d68-882c-9ed713efb6e1","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":46.724724805000001,"profitLoss":23.57,"totalFees":0.0023623544037500001,"mae":-1.8200000000000001,"mfe":27.379999999999999,"duration":"1460.00:00:00","endTradeDrawdown":8.8399999999999999,"isWin":true,"orderIds":[4164,5593]},{"id":"4a9ae6ff-ab3e-4b2b-bec5-d86d54e8fcfd","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.010198680999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.839890865000001,"profitLoss":1.8300000000000001,"totalFees":0.0019894079572500001,"mae":-20.300000000000001,"mfe":5.7999999999999998,"duration":"2191.00:00:00","endTradeDrawdown":20.789999999999999,"isWin":true,"orderIds":[3323,5594]},{"id":"91c37d2d-8af4-4e79-ad79-f630dca423b7","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.661178749999998,"profitLoss":-8.9700000000000006,"totalFees":0.0019924918665000001,"mae":-11.17,"mfe":0.54000000000000004,"duration":"730.00:00:00","endTradeDrawdown":11.710000000000001,"isWin":false,"orderIds":[4881,5595]},{"id":"b0843647-d4a5-48b6-88f3-49f79fb1cbf8","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.762826623999999,"profitLoss":22.030000000000001,"totalFees":0.0019243956480000002,"mae":-2.8900000000000001,"mfe":24.760000000000002,"duration":"1824.00:00:00","endTradeDrawdown":7.1900000000000004,"isWin":true,"orderIds":[3612,5596]},{"id":"78060ce8-2417-44b3-8533-3916a5cdaa61","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.912364672000002,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.266673845,"profitLoss":1.3500000000000001,"totalFees":0.046908604627000007,"mae":-2.6600000000000001,"mfe":15.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.52,"isWin":true,"orderIds":[5264,5597]},{"id":"b9260c26-774f-4e11-a3d5-9c2be6076fd9","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.167587408000003,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.013818368000003,"profitLoss":1.8500000000000001,"totalFees":0.046062643115400002,"mae":-4.3200000000000003,"mfe":6.2300000000000004,"duration":"365.00:00:00","endTradeDrawdown":6.9199999999999999,"isWin":true,"orderIds":[5319,5598]},{"id":"577c905a-8ec1-476f-be56-9ae3690d0bdf","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.2981482639590016,"profitLoss":-13.369999999999999,"totalFees":0.0016539329835030415,"mae":-15.48,"mfe":2.77,"duration":"1460.00:00:00","endTradeDrawdown":18.239999999999998,"isWin":false,"orderIds":[4085,5599]},{"id":"9589fad0-3ee9-4eb5-a7db-5b4047db5429","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.54960496,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.490487903999998,"profitLoss":0.93999999999999995,"totalFees":0.0015201140064,"mae":-1.72,"mfe":5.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":4.7999999999999998,"isWin":true,"orderIds":[5087,5600]},{"id":"6be39186-eef2-4bef-9f54-920d96da1343","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.069019623999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":14.946516662000001,"profitLoss":-1.75,"totalFees":0.044354522874900007,"mae":-6.4299999999999997,"mfe":3.0699999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.4900000000000002,"isWin":false,"orderIds":[5300,5601]},{"id":"1ada030a-2d67-42eb-b115-11889fa5972f","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.327926225999999,"profitLoss":17.370000000000001,"totalFees":0.0013501393653000001,"mae":-0.89000000000000001,"mfe":18.210000000000001,"duration":"4018.00:00:00","endTradeDrawdown":7.0099999999999998,"isWin":true,"orderIds":[1384,5602]},{"id":"f32fec03-3c59-475d-84c9-17c86c25b315","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.699671166419654,"profitLoss":10.48,"totalFees":0.001352359268817006,"mae":-4.7300000000000004,"mfe":11.09,"duration":"2191.00:00:00","endTradeDrawdown":5.5499999999999998,"isWin":true,"orderIds":[3257,5603]},{"id":"6a94bf30-8388-486d-a8c2-13f456961f4b","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.155837823300001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.394856473600001,"profitLoss":0.23999999999999999,"totalFees":0.044922402231914994,"mae":-0.44,"mfe":2.7799999999999998,"duration":"365.00:00:00","endTradeDrawdown":2.8999999999999999,"isWin":true,"orderIds":[5266,5604]},{"id":"8634a583-04f3-45ba-be79-bc4abfedfec5","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":-1.9099999999999999,"totalFees":0.0004395,"mae":-3.0299999999999998,"mfe":1.1499999999999999,"duration":"730.00:00:00","endTradeDrawdown":4.1799999999999997,"isWin":false,"orderIds":[4813,5605]},{"id":"163d0a2c-04aa-4360-84ad-036107587b11","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":3.8100000000000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.8799999999999999,"profitLoss":-0.070000000000000007,"totalFees":0.044204,"mae":-0.85999999999999999,"mfe":0.67000000000000004,"duration":"365.00:00:00","endTradeDrawdown":1.53,"isWin":false,"orderIds":[5273,5606]},{"id":"6fc048d4-bef7-4555-833e-2396f3eb89f5","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.978854808000001,"direction":1,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.800669800000001,"profitLoss":-24.649999999999999,"totalFees":0.13390699869600001,"mae":-93.75,"mfe":58.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":152.15000000000001,"isWin":false,"orderIds":[5304,5607]},{"id":"c3d0c661-9381-4e9b-b598-7db1c9c0e5cd","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.506520800000001,"direction":1,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.937483136000001,"profitLoss":-48.619999999999997,"totalFees":0.087251687544450007,"mae":-230.69999999999999,"mfe":189.87,"duration":"1096.00:00:00","endTradeDrawdown":420.56999999999999,"isWin":false,"orderIds":[4465,5608]},{"id":"60c1c19f-5ed5-434c-80e6-c99c52b6337f","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.027505640999999,"direction":1,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.937483136000001,"profitLoss":-205.66,"totalFees":0.014256859384300002,"mae":-442.37,"mfe":104.38,"duration":"730.00:00:00","endTradeDrawdown":546.74000000000001,"isWin":false,"orderIds":[4930,5608]},{"id":"8df97bd9-2d28-4802-bd07-bf3f6adff474","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.979999999999997,"profitLoss":28.379999999999999,"totalFees":0.1309275,"mae":-63.799999999999997,"mfe":107.8,"duration":"365.00:00:00","endTradeDrawdown":133.75999999999999,"isWin":true,"orderIds":[5338,5609]},{"id":"b2fe3987-5cfc-4b70-b8b4-6d69affdbdb1","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.908796748,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":41.310000000000002,"profitLoss":-12.57,"totalFees":0.088263000000000008,"mae":-77.239999999999995,"mfe":85.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":156.97,"isWin":false,"orderIds":[5088,5610]},{"id":"172268a1-5bfe-4dab-921c-b9d33e8520d6","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.0568541640000007,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.528916390999999,"profitLoss":225.19,"totalFees":0.087110303353450005,"mae":-41.960000000000001,"mfe":267,"duration":"4018.00:00:00","endTradeDrawdown":181.22999999999999,"isWin":true,"orderIds":[1429,5611]},{"id":"a07cf73a-aabf-4059-84d2-0bb10df386af","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.597347336999999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.528916390999999,"profitLoss":25.859999999999999,"totalFees":0.0016523274082000002,"mae":-22.710000000000001,"mfe":33.460000000000001,"duration":"2922.00:00:00","endTradeDrawdown":32.950000000000003,"isWin":true,"orderIds":[2625,5611]},{"id":"971deac0-0b21-428a-8a54-3fc74c9aa3fb","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.787403561000001,"direction":0,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.528916390999999,"profitLoss":152.90000000000001,"totalFees":0.0098693314794000009,"mae":-138.53999999999999,"mfe":198.50999999999999,"duration":"2191.00:00:00","endTradeDrawdown":143.55000000000001,"isWin":true,"orderIds":[3368,5611]},{"id":"91403a16-c233-4b4d-a38c-3b975278d8de","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.373588094999999,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.528916390999999,"profitLoss":48.619999999999997,"totalFees":0.0035127042070000002,"mae":-48.530000000000001,"mfe":63.82,"duration":"1824.00:00:00","endTradeDrawdown":28.75,"isWin":true,"orderIds":[3796,5611]},{"id":"b4c9e9e7-0a94-4735-b9fc-7b0208f73984","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.6860085,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.983941455999997,"profitLoss":-18.25,"totalFees":0.13212258174040001,"mae":-88.989999999999995,"mfe":64.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":88.989999999999995,"isWin":false,"orderIds":[5314,5612]},{"id":"7c4b7b1d-fbe3-47f3-9c6c-03c5dcef7fa5","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.929741276841201,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.148051897727399,"profitLoss":-332.04000000000002,"totalFees":0.084268881373782828,"mae":-457.72000000000003,"mfe":131.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":589.54999999999995,"isWin":false,"orderIds":[4862,5613]},{"id":"e3736472-5183-494f-910b-a7198a7f765c","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.8811505970000004,"direction":0,"quantity":62,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.1073018399999999,"profitLoss":262.01999999999998,"totalFees":0.082943808444000011,"mae":-17.77,"mfe":323.92000000000002,"duration":"1460.00:00:00","endTradeDrawdown":195.22999999999999,"isWin":true,"orderIds":[4068,5614]},{"id":"6fc2fd75-b32a-44c7-a1d1-15f7d26b24bf","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.886421887,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.1073018399999999,"profitLoss":80.519999999999996,"totalFees":0.0074511080337500007,"mae":-32.299999999999997,"mfe":105.48,"duration":"730.00:00:00","endTradeDrawdown":78.719999999999999,"isWin":true,"orderIds":[4946,5614]},{"id":"32a7aa53-9697-4378-9ed6-5921859702b2","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":8.0154245691882231,"direction":1,"quantity":110,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.9952532066064359,"profitLoss":112.22,"totalFees":0.082060367450749988,"mae":-149.58000000000001,"mfe":272.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":235.52000000000001,"isWin":true,"orderIds":[5081,5615]},{"id":"0a19dd6c-32c7-46ae-aad2-753aa02b05e0","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.256307059999997,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":57.006490319999997,"profitLoss":-59.5,"totalFees":0.124883289297,"mae":-104.89,"mfe":57.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":162.25,"isWin":false,"orderIds":[5322,5616]},{"id":"77fce856-025f-4d68-9573-84f7dadb6ebe","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.153403160000003,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.762358840000001,"profitLoss":-109.78,"totalFees":0.081476559185999997,"mae":-120.44,"mfe":131.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.49000000000001,"isWin":false,"orderIds":[5100,5617]},{"id":"2e9339b0-97f0-4765-87bc-04a304c3395d","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.597429046000002,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.162879908000001,"profitLoss":-158.47999999999999,"totalFees":0.080637620461200002,"mae":-394.67000000000002,"mfe":118.97,"duration":"1096.00:00:00","endTradeDrawdown":513.63999999999999,"isWin":false,"orderIds":[4453,5618]},{"id":"9f73f936-f6d9-4850-8db9-1b2c9d7ee44d","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":146.11708562499999,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":125.297423307,"profitLoss":-124.92,"totalFees":0.12528563143075,"mae":-168.63999999999999,"mfe":26.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":195.63,"isWin":false,"orderIds":[5290,5619]},{"id":"8dc3f7f2-1bbf-4b81-9553-a0e4b71571a3","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":110.98999999999999,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":98.129999999999995,"profitLoss":-90.019999999999996,"totalFees":0.1180755,"mae":-93.170000000000002,"mfe":161.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":254.38,"isWin":false,"orderIds":[5362,5620]},{"id":"86dcd7c9-da73-444e-a281-2abd4bf5d092","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.229958224000001,"direction":0,"quantity":31,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.0155922,"profitLoss":55.350000000000001,"totalFees":0.095899262682150016,"mae":-71.049999999999997,"mfe":428.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":499.07999999999998,"isWin":true,"orderIds":[5653,5749]},{"id":"6764a8b5-2be1-455c-8033-37a58bf346a3","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.568008791,"direction":0,"quantity":34,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.727420479999999,"profitLoss":107.42,"totalFees":0.050916129123000003,"mae":-33.630000000000003,"mfe":245.84,"duration":"367.00:00:00","endTradeDrawdown":230.72999999999999,"isWin":true,"orderIds":[5498,5750]},{"id":"65d212ac-e297-45ac-a347-51e4be8b84b0","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":51.201910941999998,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.312250900000002,"profitLoss":83.120000000000005,"totalFees":0.082854427671000014,"mae":-62.07,"mfe":182.27000000000001,"duration":"367.00:00:00","endTradeDrawdown":244.33000000000001,"isWin":true,"orderIds":[5686,5751]},{"id":"81dbcffe-9c37-4bf6-99c9-bb34126b4f19","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":3.8100000000000001,"direction":1,"quantity":230,"exitTime":"2015-08-04T04:00:00Z","exitPrice":1.9299999999999999,"profitLoss":432.39999999999998,"totalFees":0.025300000000000003,"mae":-197.80000000000001,"mfe":503.69999999999999,"duration":"732.00:00:00","endTradeDrawdown":351.89999999999998,"isWin":true,"orderIds":[5273,5752]},{"id":"30730860-b86e-4c42-b839-c5815ad22efe","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3841152624999999,"direction":1,"quantity":84,"exitTime":"2015-08-04T04:00:00Z","exitPrice":12.614431791499999,"profitLoss":-607.35000000000002,"totalFees":0.052726125610200007,"mae":-680.08000000000004,"mfe":87.950000000000003,"duration":"1463.00:00:00","endTradeDrawdown":768.01999999999998,"isWin":false,"orderIds":[4490,5753]},{"id":"902f4dc9-b8fa-4af6-9f54-990e99a6e720","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.328746410000001,"direction":1,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.484844375000002,"profitLoss":269.72000000000003,"totalFees":0.076163766309749997,"mae":-32.009999999999998,"mfe":344.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":169.83000000000001,"isWin":true,"orderIds":[5655,5754]},{"id":"6cdb5264-d727-43d0-bc79-98e5c91c3510","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.550197060364162,"direction":1,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.648583272365109,"profitLoss":-128.06999999999999,"totalFees":0.091843032003968372,"mae":-272.97000000000003,"mfe":32.219999999999999,"duration":"367.00:00:00","endTradeDrawdown":305.19,"isWin":false,"orderIds":[5666,5755]},{"id":"c77175ab-3eef-4518-883d-083a12b0b95e","symbols":[{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":856,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":268.07999999999998,"profitLoss":-587.91999999999996,"totalFees":0.055156000000000004,"mae":-756.15999999999997,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":756.15999999999997,"isWin":false,"orderIds":[5696,5756]},{"id":"146a1a54-4f6c-4582-b6f1-0c81dd2f4755","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.408520559999999,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.298596764000003,"profitLoss":125.67,"totalFees":0.043738916029200006,"mae":-15.380000000000001,"mfe":150.34,"duration":"4750.00:00:00","endTradeDrawdown":33.280000000000001,"isWin":true,"orderIds":[995,5757]},{"id":"0d248a82-f610-4df8-bbcc-83dd2ec83318","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.941181598,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.298596764000003,"profitLoss":37.359999999999999,"totalFees":0.0011822399166000002,"mae":-9.6600000000000001,"mfe":45.579999999999998,"duration":"3289.00:00:00","endTradeDrawdown":11.09,"isWin":true,"orderIds":[2627,5757]},{"id":"cebd3b54-14d4-46ce-abc2-1adb76a5ff72","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.172882754,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.298596764000003,"profitLoss":102.38,"totalFees":0.0041074991274,"mae":-38.68,"mfe":127.05,"duration":"2558.00:00:00","endTradeDrawdown":29.359999999999999,"isWin":true,"orderIds":[3397,5757]},{"id":"6f1500f8-db38-493a-9a5e-72b1231a8791","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.510669612000001,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.298596764000003,"profitLoss":257.51999999999998,"totalFees":0.0087817813314000018,"mae":-71.609999999999999,"mfe":315.07999999999998,"duration":"2191.00:00:00","endTradeDrawdown":68.519999999999996,"isWin":true,"orderIds":[3774,5757]},{"id":"b00f3d9d-a60f-4379-8e33-564a94892c49","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.472997840000001,"direction":0,"quantity":36,"exitTime":"2015-08-04T04:00:00Z","exitPrice":24.112367115000001,"profitLoss":275.01999999999998,"totalFees":0.043517658250800006,"mae":-8.2200000000000006,"mfe":404.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":180.43000000000001,"isWin":true,"orderIds":[5105,5758]},{"id":"6621a091-0f59-46f8-b25c-19c8a4ba6bc2","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":74.929503600000004,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":60.448800951000003,"profitLoss":-173.77000000000001,"totalFees":0.035728224109200006,"mae":-202.53,"mfe":76.670000000000002,"duration":"367.00:00:00","endTradeDrawdown":279.20999999999998,"isWin":false,"orderIds":[5489,5759]},{"id":"7aba5660-7513-4ff3-bf58-f9b058c513d7","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.66,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.939999999999998,"profitLoss":211.12,"totalFees":0.054737500000000001,"mae":-84.680000000000007,"mfe":239.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":120.64,"isWin":true,"orderIds":[5480,5760]},{"id":"3b070d37-096d-4143-9129-ffe484b7a282","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.633656672000001,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.94620364,"profitLoss":-138.94,"totalFees":0.095444013149850002,"mae":-256.39999999999998,"mfe":107.23999999999999,"duration":"367.00:00:00","endTradeDrawdown":363.63999999999999,"isWin":false,"orderIds":[5667,5761]},{"id":"83f58e71-6564-4c25-8ce9-be189a086945","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.691045199999998,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.563145239999997,"profitLoss":349.94999999999999,"totalFees":0.054868886080000005,"mae":-50.149999999999999,"mfe":397.77999999999997,"duration":"732.00:00:00","endTradeDrawdown":201.52000000000001,"isWin":true,"orderIds":[5329,5762]},{"id":"d75bbda3-ee2c-42e0-9314-e499b6a64565","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":81.022561022999994,"profitLoss":-616.94000000000005,"totalFees":0.058807286649999992,"mae":-658.75999999999999,"mfe":37.609999999999999,"duration":"2191.00:00:00","endTradeDrawdown":696.38,"isWin":false,"orderIds":[3633,5763]},{"id":"e374d7ff-1ca3-4e90-80ba-6830fdfd7bef","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.305,"direction":0,"quantity":62,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.119,"profitLoss":360.47000000000003,"totalFees":0.10550230000000001,"mae":-33.789999999999999,"mfe":467.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":136.28,"isWin":true,"orderIds":[5656,5764]},{"id":"c63bf13a-4879-4d86-b1e9-6a38112798a2","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.0468568,"profitLoss":472.63999999999999,"totalFees":0.04909682558925,"mae":-20.489999999999998,"mfe":621.47000000000003,"duration":"2191.00:00:00","endTradeDrawdown":447.11000000000001,"isWin":true,"orderIds":[3632,5765]},{"id":"6e9d5860-03b7-40d8-a905-42f6b5234c0f","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.466138444999999,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.0468568,"profitLoss":7.1600000000000001,"totalFees":0.0032307954100000004,"mae":-32.289999999999999,"mfe":19.07,"duration":"367.00:00:00","endTradeDrawdown":15.050000000000001,"isWin":true,"orderIds":[5737,5765]},{"id":"8eddfd65-e33a-454c-9afa-a7b07356b52e","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":101.328029325,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":96.408801773999997,"profitLoss":-39.350000000000001,"totalFees":0.078835886020799995,"mae":-78.239999999999995,"mfe":78.180000000000007,"duration":"367.00:00:00","endTradeDrawdown":151.13999999999999,"isWin":false,"orderIds":[5717,5766]},{"id":"1cabbacf-ed2a-4aff-ac49-e37b8a88ad34","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":54.645435540000001,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":82.489156703999996,"profitLoss":-445.5,"totalFees":0.065607519628800001,"mae":-445.5,"mfe":1.03,"duration":"367.00:00:00","endTradeDrawdown":446.52999999999997,"isWin":false,"orderIds":[5488,5767]},{"id":"e7ef51cd-73f6-40bc-89de-e128fb0aa585","symbols":[{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.979999999999997,"direction":1,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.06,"profitLoss":628.55999999999995,"totalFees":0.053937000000000013,"mae":-872.10000000000002,"mfe":641.51999999999998,"duration":"732.00:00:00","endTradeDrawdown":905.03999999999996,"isWin":true,"orderIds":[5335,5768]},{"id":"530937ba-0d8d-4acd-8c4e-b08af9082c8b","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":108,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.0341159566189315,"profitLoss":-332.39999999999998,"totalFees":0.043091269451301983,"mae":-527.76999999999998,"mfe":74.760000000000005,"duration":"1827.00:00:00","endTradeDrawdown":602.52999999999997,"isWin":false,"orderIds":[4085,5769]},{"id":"fa76016b-201e-4cd8-b89c-52c385402857","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.148051897727399,"direction":0,"quantity":49,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.669166022930298,"profitLoss":74.530000000000001,"totalFees":0.047591505234105949,"mae":-109.38,"mfe":189.47,"duration":"367.00:00:00","endTradeDrawdown":183.43000000000001,"isWin":true,"orderIds":[5613,5770]},{"id":"7db3a562-6d53-4ad7-bbb6-dfba4aeb8a90","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.990376564000002,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.660462338000002,"profitLoss":212.28999999999999,"totalFees":0.033745380154200005,"mae":-54.609999999999999,"mfe":221.97,"duration":"367.00:00:00","endTradeDrawdown":117.95999999999999,"isWin":true,"orderIds":[5490,5771]},{"id":"3f78c291-766a-4b1a-9a71-ebcdbf9c50ce","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":60.353264324505602,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":57.004668298277373,"profitLoss":-50.229999999999997,"totalFees":0.042451969798108037,"mae":-144.81999999999999,"mfe":66.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":208.47,"isWin":false,"orderIds":[5473,5772]},{"id":"c39024ea-55ee-4b18-a687-6def0f6b3ed5","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.018345951999997,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.216959535999997,"profitLoss":-63.969999999999999,"totalFees":0.092036121371999999,"mae":-231.59999999999999,"mfe":29.25,"duration":"367.00:00:00","endTradeDrawdown":260.83999999999997,"isWin":false,"orderIds":[5682,5773]},{"id":"90c4049d-cb54-468c-bac7-8b25a32956af","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.678083823000001,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.144822750000003,"profitLoss":60.07,"totalFees":0.027947714542799998,"mae":-281.13,"mfe":64.569999999999993,"duration":"732.00:00:00","endTradeDrawdown":281.13,"isWin":true,"orderIds":[5281,5774]},{"id":"370006ae-c5dc-40e1-88b7-50bb51a5508d","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.423243904000003,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.313654016000001,"profitLoss":101.15000000000001,"totalFees":0.049799471006999996,"mae":-10.640000000000001,"mfe":232.22,"duration":"367.00:00:00","endTradeDrawdown":206.90000000000001,"isWin":true,"orderIds":[5496,5775]},{"id":"0a73de5f-ba3c-4d6a-98f1-4b4549b34420","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.837514372000001,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":54.592014767999999,"profitLoss":-12.07,"totalFees":0.086210777560800006,"mae":-103.7,"mfe":105.33,"duration":"367.00:00:00","endTradeDrawdown":179.72999999999999,"isWin":false,"orderIds":[5700,5776]},{"id":"12d2589d-dc92-4542-9a44-eef314e4191d","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.046823224000001,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.523128079999999,"profitLoss":-142.94999999999999,"totalFees":0.080346881328200004,"mae":-156.34,"mfe":46.840000000000003,"duration":"367.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":false,"orderIds":[5681,5777]},{"id":"a1439856-58e6-4401-a11b-8a3630cd99ee","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.126844333999998,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.545738407999998,"profitLoss":-163.03999999999999,"totalFees":0.079666571182350002,"mae":-196.66999999999999,"mfe":59.689999999999998,"duration":"367.00:00:00","endTradeDrawdown":256.36000000000001,"isWin":false,"orderIds":[5678,5778]},{"id":"45605010-8c15-4cff-8ed9-0e63ca832d75","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.92753019599999,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":157.541287649,"profitLoss":-200.30000000000001,"totalFees":0.10051003911725001,"mae":-258.69,"mfe":55.18,"duration":"367.00:00:00","endTradeDrawdown":313.87,"isWin":false,"orderIds":[5630,5779]},{"id":"60b32c99-a7b3-4321-a7e4-9587bfeeacf9","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.033363400000001,"direction":1,"quantity":60,"exitTime":"2015-08-04T04:00:00Z","exitPrice":25.37505075,"profitLoss":-620.5,"totalFees":0.075545151089999998,"mae":-665.20000000000005,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":665.20000000000005,"isWin":false,"orderIds":[5484,5780]},{"id":"045f70a7-afd0-4282-8c74-a3630cad309a","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.866450208,"direction":1,"quantity":47,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.472070003999999,"profitLoss":-122.45999999999999,"totalFees":0.095417892188300005,"mae":-318.45999999999998,"mfe":1.71,"duration":"367.00:00:00","endTradeDrawdown":320.17000000000002,"isWin":false,"orderIds":[5661,5781]},{"id":"716f5489-7561-49a6-be95-d2b84d13d5f6","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":58.906166640000002,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.862580096000002,"profitLoss":315.64999999999998,"totalFees":0.071333704499999998,"mae":-39.539999999999999,"mfe":330.92000000000002,"duration":"367.00:00:00","endTradeDrawdown":115.23999999999999,"isWin":true,"orderIds":[5665,5782]},{"id":"29fd1e57-789b-40aa-87a6-87020f95ce38","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":43.399269480065549,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.804149055059582,"profitLoss":211.90000000000001,"totalFees":0.076496750932723193,"mae":-19.640000000000001,"mfe":229.88,"duration":"367.00:00:00","endTradeDrawdown":176.31,"isWin":true,"orderIds":[5690,5783]},{"id":"426f218c-7c28-4395-a415-49e680de4fa9","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.890869744,"direction":1,"quantity":57,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.603323980000001,"profitLoss":73.390000000000001,"totalFees":0.041081534571900002,"mae":-170.38,"mfe":172.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":343.13999999999999,"isWin":true,"orderIds":[5478,5784]},{"id":"db6a3b29-f994-4b92-870f-4e285abe6ebf","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.983941455999997,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.433531625000001,"profitLoss":-174.13999999999999,"totalFees":0.053856726612749997,"mae":-186.56999999999999,"mfe":18.199999999999999,"duration":"367.00:00:00","endTradeDrawdown":204.77000000000001,"isWin":false,"orderIds":[5612,5785]},{"id":"7801c633-c834-49d7-9e49-9e398c469964","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":6.9952532066064359,"direction":0,"quantity":129,"exitTime":"2015-08-04T04:00:00Z","exitPrice":7.9132173117770384,"profitLoss":118.42,"totalFees":0.049896896741196982,"mae":-205.88999999999999,"mfe":148.83000000000001,"duration":"367.00:00:00","endTradeDrawdown":283.22000000000003,"isWin":true,"orderIds":[5615,5786]},{"id":"d6562e44-e965-4fb7-a418-b3ba3cece53b","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.299999999999997,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.039999999999999,"profitLoss":145.19999999999999,"totalFees":0.077609999999999998,"mae":-162.19999999999999,"mfe":159.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":231,"isWin":true,"orderIds":[5695,5787]},{"id":"69e764b4-b0a3-4ef2-a084-405e3494b2fa","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":56.811821232,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":64.288068437999996,"profitLoss":112.14,"totalFees":0.091358963953500016,"mae":-58.25,"mfe":308.88,"duration":"732.00:00:00","endTradeDrawdown":224.87,"isWin":true,"orderIds":[5343,5788]},{"id":"10188381-75f7-4364-a060-07dde238c78f","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.226623793000002,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.897820865,"profitLoss":-828.12,"totalFees":0.071520354776925005,"mae":-830.28999999999996,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":830.28999999999996,"isWin":false,"orderIds":[5276,5789]},{"id":"10b76b44-1beb-4759-af63-4ffae702418f","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.717586687999997,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":93.379187315999999,"profitLoss":216.62,"totalFees":0.046564569456000009,"mae":-14.449999999999999,"mfe":245.97,"duration":"732.00:00:00","endTradeDrawdown":209.11000000000001,"isWin":true,"orderIds":[5327,5790]},{"id":"b49af8a6-9b2b-40df-8f08-cd194cd0d791","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":40,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.560575518,"profitLoss":692.36000000000001,"totalFees":0.054776530480000002,"mae":-18.530000000000001,"mfe":763.25,"duration":"1097.00:00:00","endTradeDrawdown":314,"isWin":true,"orderIds":[4820,5791]},{"id":"2c28b324-de7a-4099-b479-7af3276e06e0","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":74.760000000000005,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.149999999999999,"profitLoss":523.71000000000004,"totalFees":0.053031000000000009,"mae":0,"mfe":537.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":167.97,"isWin":true,"orderIds":[5712,5792]},{"id":"0a830e56-b5a1-4e55-8fcc-11852e2b2640","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.869592140000002,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":90.435508249999998,"profitLoss":735.91999999999996,"totalFees":0.062976209289700005,"mae":-9.7200000000000006,"mfe":735.91999999999996,"duration":"1097.00:00:00","endTradeDrawdown":112.65000000000001,"isWin":true,"orderIds":[4836,5793]},{"id":"820043a4-2f39-4892-8a4b-813dc90a0d3d","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.276497441773174,"direction":1,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.192892997807292,"profitLoss":-147.91,"totalFees":0.095343333505867711,"mae":-161.15000000000001,"mfe":59.840000000000003,"duration":"367.00:00:00","endTradeDrawdown":220.99000000000001,"isWin":false,"orderIds":[5674,5794]},{"id":"4eb08520-eae3-4290-b3a1-b8c1507f6b3b","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":20.672934201,"direction":0,"quantity":43,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.93135213,"profitLoss":54.109999999999999,"totalFees":0.046784139556500008,"mae":-120.48999999999999,"mfe":107.70999999999999,"duration":"367.00:00:00","endTradeDrawdown":166.63999999999999,"isWin":true,"orderIds":[5505,5795]},{"id":"7b5b0718-aaf1-4ecc-a310-355d8cbe96df","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":58.204999999999998,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.974999999999994,"profitLoss":236.55000000000001,"totalFees":0.055046249999999998,"mae":-40.880000000000003,"mfe":249.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":68.319999999999993,"isWin":true,"orderIds":[5504,5796]},{"id":"532c324b-af18-4f60-b8df-0c46be895be9","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":112.29413268296315,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":97.907610611501312,"profitLoss":115.09,"totalFees":0.083142227713334932,"mae":-22.879999999999999,"mfe":174.44,"duration":"367.00:00:00","endTradeDrawdown":120.42,"isWin":true,"orderIds":[5626,5797]},{"id":"f2b07fc0-3dce-4a5a-b031-86d2c2a53013","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.416275036000002,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":100.639845665,"profitLoss":497.45999999999998,"totalFees":0.055089708033250001,"mae":-10.699999999999999,"mfe":524.20000000000005,"duration":"1097.00:00:00","endTradeDrawdown":114.22,"isWin":true,"orderIds":[4901,5798]},{"id":"076b6d4e-f61d-4997-8b55-4cd943c35085","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":50.999944409999998,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.073268943400002,"profitLoss":137.25,"totalFees":0.092524288037305003,"mae":-32.490000000000002,"mfe":185.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":141.44,"isWin":true,"orderIds":[5698,5799]},{"id":"708be879-0051-4bce-860e-341eb4cf0134","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.930454726000001,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.042492542999994,"profitLoss":-99.569999999999993,"totalFees":0.091290983766500008,"mae":-201.97,"mfe":24.699999999999999,"duration":"367.00:00:00","endTradeDrawdown":226.66999999999999,"isWin":false,"orderIds":[5691,5800]},{"id":"37b7770e-eda7-47aa-aeaa-8d54ea617fa6","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":116.48999999999999,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":72.359999999999999,"profitLoss":-308.91000000000003,"totalFees":0.024990000000000005,"mae":-315.63,"mfe":47.32,"duration":"367.00:00:00","endTradeDrawdown":362.94999999999999,"isWin":false,"orderIds":[5487,5801]},{"id":"dbab7b80-794e-4968-92ec-f0feec9d3d1b","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.012571661999999,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.303059099999999,"profitLoss":224.78,"totalFees":0.051313922350600005,"mae":-54.450000000000003,"mfe":245.37,"duration":"732.00:00:00","endTradeDrawdown":122.13,"isWin":true,"orderIds":[5336,5802]},{"id":"01ed4ef9-3f7f-4bbc-b6c4-d1d6f0efad12","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.333958328999998,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":85.557692549999999,"profitLoss":101.45999999999999,"totalFees":0.088313545861749998,"mae":-139.81,"mfe":222.41,"duration":"367.00:00:00","endTradeDrawdown":224.22,"isWin":true,"orderIds":[5710,5803]},{"id":"07e95e1c-12dd-43b6-81dc-3f687d27d49f","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.893942833347509,"direction":1,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.121808557000001,"profitLoss":-55.700000000000003,"totalFees":0.090085067383274986,"mae":-117.09,"mfe":80.840000000000003,"duration":"367.00:00:00","endTradeDrawdown":197.93000000000001,"isWin":false,"orderIds":[5688,5804]},{"id":"281ccc9b-19b1-41a1-b27d-49c4dd13feb2","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.171410303999998,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.843114663999998,"profitLoss":-14.779999999999999,"totalFees":0.088850920434100006,"mae":-40.740000000000002,"mfe":128.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":156.38999999999999,"isWin":false,"orderIds":[5668,5805]},{"id":"ee337a72-dab0-4aa8-bf8e-b17682280576","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":67.009656870000001,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":86.466735881999995,"profitLoss":252.94,"totalFees":0.099194518179900007,"mae":-34.259999999999998,"mfe":325.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":111.04000000000001,"isWin":true,"orderIds":[5687,5806]},{"id":"af25383d-d493-44cc-8b1d-188df02b26b6","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.962737739,"direction":0,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.107129368999999,"profitLoss":694.33000000000004,"totalFees":0.05708338986,"mae":0,"mfe":782.52999999999997,"duration":"1097.00:00:00","endTradeDrawdown":290.56999999999999,"isWin":true,"orderIds":[4845,5807]},{"id":"b164d8a3-4091-48bf-baf1-1a715c6c4966","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.162828374999997,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.387314914999997,"profitLoss":105.61,"totalFees":0.095233339383750004,"mae":-46.960000000000001,"mfe":146.21000000000001,"duration":"367.00:00:00","endTradeDrawdown":188.80000000000001,"isWin":true,"orderIds":[5628,5808]},{"id":"d1d2e875-c990-4464-9d27-76b59122a9d7","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.134686811999998,"profitLoss":-411.73000000000002,"totalFees":0.046563479717999998,"mae":-425.31999999999999,"mfe":19.890000000000001,"duration":"1097.00:00:00","endTradeDrawdown":445.20999999999998,"isWin":false,"orderIds":[4873,5809]},{"id":"5ea6ecda-6ede-446e-99ee-5789ee6f9e29","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.840650030000001,"direction":1,"quantity":37,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.723679949000001,"profitLoss":-106.67,"totalFees":0.032613075125450003,"mae":-523.75999999999999,"mfe":21.02,"duration":"1097.00:00:00","endTradeDrawdown":544.78999999999996,"isWin":false,"orderIds":[4849,5810]},{"id":"21715a00-e4f4-43db-9cd6-54876bed2b9e","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.370476006000001,"direction":0,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.782064780999999,"profitLoss":-184.47999999999999,"totalFees":0.079091784350550004,"mae":-201.99000000000001,"mfe":102.83,"duration":"732.00:00:00","endTradeDrawdown":304.81999999999999,"isWin":false,"orderIds":[5340,5811]},{"id":"cabd88c9-1231-4739-88f3-1f46f226570c","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.026770972000001,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.782064780999999,"profitLoss":-15.73,"totalFees":0.0043293024507,"mae":-17.609999999999999,"mfe":15.050000000000001,"duration":"367.00:00:00","endTradeDrawdown":28.460000000000001,"isWin":false,"orderIds":[5735,5811]},{"id":"b778f147-e38a-4314-a6a6-94509eb01f34","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.442128660000002,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.481690287999999,"profitLoss":45.590000000000003,"totalFees":0.030008030895700002,"mae":-41.590000000000003,"mfe":1023.33,"duration":"1463.00:00:00","endTradeDrawdown":999.35000000000002,"isWin":true,"orderIds":[4523,5812]},{"id":"d5381c19-e870-4d5a-9529-862dcaa247d6","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.588321168,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.481690287999999,"profitLoss":-84.75,"totalFees":0.013938556739799999,"mae":-125.43000000000001,"mfe":371.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":112.48,"isWin":false,"orderIds":[5721,5812]},{"id":"65ea539a-27b1-4330-b62b-93c1e7db76a9","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.426013054999999,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.775171024000002,"profitLoss":-425.07999999999998,"totalFees":0.058669035969400013,"mae":-442.38,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":442.38,"isWin":false,"orderIds":[4828,5813]},{"id":"40ec824e-beb1-4651-9ebc-7fa836b439f8","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.367427857999999,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.775171024000002,"profitLoss":-47.039999999999999,"totalFees":0.0071167844055000009,"mae":-50.369999999999997,"mfe":34.710000000000001,"duration":"367.00:00:00","endTradeDrawdown":71.719999999999999,"isWin":false,"orderIds":[5729,5813]},{"id":"3c5c70c6-243a-4f16-b30e-446ee2566aa5","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":60.149999999999999,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.68,"profitLoss":-426.57999999999998,"totalFees":0.063434000000000004,"mae":-434.56,"mfe":61.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":496.16000000000003,"isWin":false,"orderIds":[5702,5814]},{"id":"fa05da7f-3849-40a5-857a-29c309e1b0b5","symbols":[{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":21.622664701000001,"direction":0,"quantity":42,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.6799882615,"profitLoss":-165.59,"totalFees":0.081707378008200021,"mae":-304.48000000000002,"mfe":85.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":389.80000000000001,"isWin":false,"orderIds":[5643,5815]},{"id":"525be1bf-bd82-4742-816e-16777fc9d0b3","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9888800975000001,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.446078161000003,"profitLoss":347.66000000000003,"totalFees":0.032756910693000005,"mae":-18.629999999999999,"mfe":516.97000000000003,"duration":"4750.00:00:00","endTradeDrawdown":267.05000000000001,"isWin":true,"orderIds":[1043,5816]},{"id":"feba2bb2-5263-4b3f-938e-51cfa58ffb6d","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.556988140999998,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.446078161000003,"profitLoss":27.559999999999999,"totalFees":0.0086826115146000013,"mae":-155.59,"mfe":112.20999999999999,"duration":"2191.00:00:00","endTradeDrawdown":114.98999999999999,"isWin":true,"orderIds":[3776,5816]},{"id":"1887d638-42a9-47a3-b4fc-ca07e485911b","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.54957838,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.446078161000003,"profitLoss":-5.0999999999999996,"totalFees":0.0027908260717000003,"mae":-50.890000000000001,"mfe":16.059999999999999,"duration":"1097.00:00:00","endTradeDrawdown":21.579999999999998,"isWin":false,"orderIds":[4961,5816]},{"id":"13cf69dd-7634-4255-80d0-ac5f5f1f2088","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.183458051999999,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-152.25,"totalFees":0.046609186791750003,"mae":-322.05000000000001,"mfe":72.129999999999995,"duration":"1463.00:00:00","endTradeDrawdown":394.17000000000002,"isWin":false,"orderIds":[4488,5817]},{"id":"2644a000-5656-43bc-ad26-6340aeefc3f2","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":38.868718819999998,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-5.3099999999999996,"totalFees":0.0077399040088000012,"mae":-41.060000000000002,"mfe":41.93,"duration":"367.00:00:00","endTradeDrawdown":25.460000000000001,"isWin":false,"orderIds":[5726,5817]},{"id":"ec1d95f5-657c-4c0c-8693-1d5153f4846a","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":59.020000000000003,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":84.609999999999999,"profitLoss":383.85000000000002,"totalFees":0.106485,"mae":-116.55,"mfe":384.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":116.55,"isWin":true,"orderIds":[5664,5818]},{"id":"8752138e-5144-4b8d-b57f-cabcc0c61991","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":16.422447635376344,"direction":1,"quantity":55,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.275682162496729,"profitLoss":-266.93000000000001,"totalFees":0.10377632802322685,"mae":-266.93000000000001,"mfe":32.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":299.33999999999997,"isWin":false,"orderIds":[5629,5819]},{"id":"043bd369-39f1-47d8-9a65-b68b73815dee","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.506265877499999,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":100.41398587,"profitLoss":471.25999999999999,"totalFees":0.039125186760000007,"mae":-78.299999999999997,"mfe":588.47000000000003,"duration":"1463.00:00:00","endTradeDrawdown":148.19,"isWin":true,"orderIds":[4552,5820]},{"id":"11edde95-a4b9-4177-9734-94644b0e8406","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.531859507999997,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.093562231999996,"profitLoss":-86.670000000000002,"totalFees":0.092450425602200015,"mae":-253.80000000000001,"mfe":96.540000000000006,"duration":"367.00:00:00","endTradeDrawdown":350.33999999999997,"isWin":false,"orderIds":[5670,5821]},{"id":"4c18919a-bdbf-4481-b14f-75146157a055","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":5.4000000000000004,"direction":1,"quantity":167,"exitTime":"2015-08-04T04:00:00Z","exitPrice":2.6400000000000001,"profitLoss":460.92000000000002,"totalFees":0.068720500000000004,"mae":-118.56999999999999,"mfe":529.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":195.38999999999999,"isWin":true,"orderIds":[5623,5822]},{"id":"7da9417b-2663-49aa-a16d-9e645c078b0a","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.189853844000002,"direction":0,"quantity":40,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.742299952,"profitLoss":-177.90000000000001,"totalFees":0.079538906044000005,"mae":-184.97,"mfe":64.370000000000005,"duration":"367.00:00:00","endTradeDrawdown":249.34,"isWin":false,"orderIds":[5662,5823]},{"id":"8c0106c1-92ce-4363-b423-ecf8b7fe68ee","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.383145785,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.68317725,"profitLoss":-13.800000000000001,"totalFees":0.090217723132200001,"mae":-160.41,"mfe":55.740000000000002,"duration":"367.00:00:00","endTradeDrawdown":185.11000000000001,"isWin":false,"orderIds":[5649,5824]},{"id":"6c2f7ccd-1567-406e-ac9f-3caa81ff2ce2","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.996225698000003,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.036458279000001,"profitLoss":0.68000000000000005,"totalFees":0.090027493062000016,"mae":-232.94999999999999,"mfe":81.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":314.56,"isWin":true,"orderIds":[5622,5825]},{"id":"69b159c2-3363-4b71-981f-5bc95918e42e","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":96,"exitTime":"2015-08-04T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":163.19999999999999,"totalFees":0.080783999999999995,"mae":-307.19999999999999,"mfe":204.47999999999999,"duration":"367.00:00:00","endTradeDrawdown":356.16000000000003,"isWin":true,"orderIds":[5645,5826]},{"id":"428a9b17-a205-489f-a6b6-0a0164e6d81f","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":125.297423307,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.87472464,"profitLoss":163.96000000000001,"totalFees":0.035100983554000008,"mae":-178.40000000000001,"mfe":175.06,"duration":"367.00:00:00","endTradeDrawdown":178.40000000000001,"isWin":true,"orderIds":[5619,5827]},{"id":"8731ddb3-2db3-43e6-a5f6-3e2f9aac9e92","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.465977961999997,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.622666174999999,"profitLoss":82.069999999999993,"totalFees":0.093416428097200022,"mae":-75.870000000000005,"mfe":167.44,"duration":"367.00:00:00","endTradeDrawdown":148.25999999999999,"isWin":true,"orderIds":[5634,5828]},{"id":"dee7770b-0879-4ff5-bf7a-76fb5bbacdfb","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.230514714999998,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.426194219999999,"profitLoss":76.870000000000005,"totalFees":0.081522606754399998,"mae":-76.209999999999994,"mfe":188.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":182.90000000000001,"isWin":true,"orderIds":[5705,5829]},{"id":"22a8a4ed-28b1-446d-abcc-6ac7101d7987","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.509225054000002,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.404238726999999,"profitLoss":-141.96000000000001,"totalFees":0.095609028956050002,"mae":-147.25999999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":147.25999999999999,"isWin":false,"orderIds":[5660,5830]},{"id":"5f83e123-7b98-437f-ab1a-8feb01dcb700","symbols":[{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":81.786195399999997,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":65.205854685000006,"profitLoss":-182.38,"totalFees":0.081388006058700002,"mae":-232.25999999999999,"mfe":50.659999999999997,"duration":"367.00:00:00","endTradeDrawdown":282.92000000000002,"isWin":false,"orderIds":[5648,5831]},{"id":"22cc6e95-dc40-4f5a-93fe-298a0779aba2","symbols":[{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.899999999999999,"direction":1,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.829999999999998,"profitLoss":-26.039999999999999,"totalFees":0.088850999999999999,"mae":-167.44,"mfe":133.28,"duration":"732.00:00:00","endTradeDrawdown":300.72000000000003,"isWin":false,"orderIds":[5326,5832]},{"id":"7e9589f3-a1d7-44a8-827b-38d27b8a0eb3","symbols":[{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":25.870000000000001,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.829999999999998,"profitLoss":-23.760000000000002,"totalFees":0.0077640000000000001,"mae":-54.060000000000002,"mfe":10.380000000000001,"duration":"367.00:00:00","endTradeDrawdown":54.060000000000002,"isWin":false,"orderIds":[5725,5832]},{"id":"b768c3e7-ea91-4f8d-9b12-45a3bf6c8ad0","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.357868084213049,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":83.747688682563634,"profitLoss":971.46000000000004,"totalFees":0.068387606668271983,"mae":-36.479999999999997,"mfe":1030.0999999999999,"duration":"2558.00:00:00","endTradeDrawdown":131.38999999999999,"isWin":true,"orderIds":[3369,5833]},{"id":"bccd39da-ecd4-4a56-9a42-3cf05e29f9ac","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.454985325999999,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.923735480000001,"profitLoss":-474.91000000000003,"totalFees":0.020134756020600001,"mae":-546.37,"mfe":125.42,"duration":"367.00:00:00","endTradeDrawdown":671.78999999999996,"isWin":false,"orderIds":[5499,5834]},{"id":"2729a4a3-f4ed-44ce-a15f-213d4475aba5","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.491039012000002,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":127.321023795,"profitLoss":-322.47000000000003,"totalFees":0.097887151582650003,"mae":-322.47000000000003,"mfe":44.560000000000002,"duration":"367.00:00:00","endTradeDrawdown":367.02999999999997,"isWin":false,"orderIds":[5716,5835]},{"id":"0f3af0a5-bbe7-49e5-b74d-035164523f69","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":90.049999999999997,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.41,"profitLoss":536.75999999999999,"totalFees":0.053707499999999998,"mae":-417.69,"mfe":549.89999999999998,"duration":"732.00:00:00","endTradeDrawdown":452.69999999999999,"isWin":true,"orderIds":[5361,5836]},{"id":"82ccef4b-90c3-4481-a053-346385d570a8","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.487604124000001,"direction":0,"quantity":35,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.943343200000001,"profitLoss":-19.050000000000001,"totalFees":0.031242716819999999,"mae":-80.5,"mfe":299.26999999999998,"duration":"1097.00:00:00","endTradeDrawdown":379.76999999999998,"isWin":false,"orderIds":[4814,5837]},{"id":"782a7946-dea6-4620-8ba9-da6cf07d52bd","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":63.640201832999999,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.354542867999996,"profitLoss":-206,"totalFees":0.099092607959099993,"mae":-241.38,"mfe":53.229999999999997,"duration":"367.00:00:00","endTradeDrawdown":294.61000000000001,"isWin":false,"orderIds":[5647,5838]},{"id":"4f62e34e-2f9f-49f2-a70a-8a5a4ca1510b","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":9.1073018399999999,"direction":1,"quantity":99,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.9886472009999991,"profitLoss":11.75,"totalFees":0.043888578584400005,"mae":-127.91,"mfe":60.329999999999998,"duration":"367.00:00:00","endTradeDrawdown":188.24000000000001,"isWin":true,"orderIds":[5614,5839]},{"id":"5ecad967-5a78-406e-bfa6-778ce1b7444c","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.443961496,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.357307387999999,"profitLoss":-136.00999999999999,"totalFees":0.027390678102049999,"mae":-716.22000000000003,"mfe":157.31,"duration":"2191.00:00:00","endTradeDrawdown":705.38999999999999,"isWin":false,"orderIds":[3676,5840]},{"id":"3fbec160-9ca4-421e-87c9-fca719774fc7","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.024951888,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.357307387999999,"profitLoss":-13.99,"totalFees":0.0050369113032000005,"mae":-165.34999999999999,"mfe":62.520000000000003,"duration":"1097.00:00:00","endTradeDrawdown":137.02000000000001,"isWin":false,"orderIds":[4956,5840]},{"id":"a7ee4b5b-8d1d-4f17-be85-8be7166cb894","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.640000000000001,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.420000000000002,"profitLoss":-64.260000000000005,"totalFees":0.092718000000000009,"mae":-180.71000000000001,"mfe":177.31,"duration":"367.00:00:00","endTradeDrawdown":315.69,"isWin":false,"orderIds":[5644,5841]},{"id":"1a16dc6b-9449-493b-8b0d-511336012523","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.167587408000003,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.399490950000001,"profitLoss":-149.97,"totalFees":0.033537951265000004,"mae":-187.81,"mfe":161.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":349.67000000000002,"isWin":false,"orderIds":[5319,5842]},{"id":"b7bab88d-7887-4b8b-b45b-99068bd20de5","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.435041092285463,"direction":0,"quantity":31,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.450709633886305,"profitLoss":93.489999999999995,"totalFees":0.093038451124471747,"mae":-46.229999999999997,"mfe":132.69,"duration":"367.00:00:00","endTradeDrawdown":113.15000000000001,"isWin":true,"orderIds":[5672,5843]},{"id":"0e37f9f7-ac68-4779-9136-cc2a2577e1ca","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":25.142377728,"direction":1,"quantity":35,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.194599788000001,"profitLoss":173.16999999999999,"totalFees":0.078004267971000005,"mae":-110.53,"mfe":194.72999999999999,"duration":"367.00:00:00","endTradeDrawdown":124.98,"isWin":true,"orderIds":[5669,5844]},{"id":"ea828cfb-6477-4d23-90f4-4f545e038736","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.716385914,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":42.824718709999999,"profitLoss":502.70999999999998,"totalFees":0.053015942425000004,"mae":-207.09,"mfe":580.65999999999997,"duration":"1463.00:00:00","endTradeDrawdown":210.78999999999999,"isWin":true,"orderIds":[4327,5845]},{"id":"a9bf7e7c-c016-4bf3-8943-a75a751ecb6e","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.600327959863922,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.50919243401496,"profitLoss":-89.640000000000001,"totalFees":0.040087823172927146,"mae":-125.34,"mfe":44.140000000000001,"duration":"367.00:00:00","endTradeDrawdown":169.47999999999999,"isWin":false,"orderIds":[5486,5846]},{"id":"cb8ecf66-4a0c-4663-9d7b-a42652a91753","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.848553872,"direction":1,"quantity":47,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.961257859,"profitLoss":-334.30000000000001,"totalFees":0.054484375132699998,"mae":-357.89999999999998,"mfe":86.969999999999999,"duration":"732.00:00:00","endTradeDrawdown":444.87,"isWin":false,"orderIds":[5293,5847]},{"id":"7b2b25dd-19ea-4a76-b8b8-02ede03c605a","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.570788407999999,"direction":0,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.285822125000003,"profitLoss":559.30999999999995,"totalFees":0.057467113294500001,"mae":-36.850000000000001,"mfe":590.71000000000004,"duration":"732.00:00:00","endTradeDrawdown":245.56999999999999,"isWin":true,"orderIds":[5279,5848]},{"id":"44c67530-96f2-47a6-8968-10175f246ac8","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":75.094362419999996,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":95.007114489000003,"profitLoss":-219.03999999999999,"totalFees":0.093342976188550003,"mae":-232.06,"mfe":81.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":313.86000000000001,"isWin":false,"orderIds":[5713,5849]},{"id":"4d6352a9-ad56-4a9b-8b39-f38d282b1294","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":4.4125699589999998,"direction":1,"quantity":205,"exitTime":"2015-08-04T04:00:00Z","exitPrice":4.854044976,"profitLoss":-90.5,"totalFees":0.096529566121500002,"mae":-122.11,"mfe":41.630000000000003,"duration":"367.00:00:00","endTradeDrawdown":155.78999999999999,"isWin":false,"orderIds":[5624,5850]},{"id":"99146fb9-88f9-413b-bdfe-2e566e979fee","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.246141734692209,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":55.10841589111439,"profitLoss":-99.930000000000007,"totalFees":0.082452526079322755,"mae":-186.84,"mfe":136.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":322.94999999999999,"isWin":false,"orderIds":[5684,5851]},{"id":"cd2ff591-b91c-477e-8d65-57909950f959","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.912364672000002,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.130959936,"profitLoss":-72.319999999999993,"totalFees":0.039126609048799998,"mae":-142.56999999999999,"mfe":412.25,"duration":"732.00:00:00","endTradeDrawdown":554.80999999999995,"isWin":false,"orderIds":[5264,5852]},{"id":"358f4b5a-2aa1-46ce-b2fa-afcc0a2c04aa","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.357696000000001,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.404472976000001,"profitLoss":-151.40000000000001,"totalFees":0.096527309366999992,"mae":-303.25999999999999,"mfe":29.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":332.43000000000001,"isWin":false,"orderIds":[5673,5853]},{"id":"d58257a7-a32f-4c90-8657-b4fa90b97361","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.544301615999998,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":116.435839063,"profitLoss":224.02000000000001,"totalFees":0.093480922601549998,"mae":-6.04,"mfe":438.07999999999998,"duration":"367.00:00:00","endTradeDrawdown":299.75999999999999,"isWin":true,"orderIds":[5714,5854]},{"id":"ba0185f9-a424-4007-add4-2a35f8f81888","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.503091165690687,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.603558476977291,"profitLoss":-4.6200000000000001,"totalFees":0.090242889533776821,"mae":-223.37,"mfe":7.79,"duration":"367.00:00:00","endTradeDrawdown":223.37,"isWin":false,"orderIds":[5635,5855]},{"id":"6282cfae-98d9-47cc-b174-0a4944270218","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":107.33,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.92,"profitLoss":43.280000000000001,"totalFees":0.082836000000000007,"mae":-89.359999999999999,"mfe":126.88,"duration":"367.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":true,"orderIds":[5699,5856]},{"id":"a97f0324-9536-49ee-9eba-94a44132701d","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.887743589999999,"profitLoss":-400.35000000000002,"totalFees":0.053065188346500002,"mae":-404.33999999999997,"mfe":11.94,"duration":"1097.00:00:00","endTradeDrawdown":416.26999999999998,"isWin":false,"orderIds":[4881,5857]},{"id":"5ff6b80f-14ed-45e0-8149-c14cf73fcc36","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":258,"profitLoss":-809.55999999999995,"totalFees":0.128605,"mae":-809.55999999999995,"mfe":86.879999999999995,"duration":"1463.00:00:00","endTradeDrawdown":896.44000000000005,"isWin":false,"orderIds":[4293,5858]},{"id":"932f3cd6-fa95-4c8f-a39e-3e10b7a81525","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":47.869999999999997,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":258,"profitLoss":-630.38999999999999,"totalFees":0.0070335000000000016,"mae":-630.38999999999999,"mfe":41.939999999999998,"duration":"1097.00:00:00","endTradeDrawdown":633.21000000000004,"isWin":false,"orderIds":[4947,5858]},{"id":"9e53baba-11f7-4dfa-a21b-eb20ae60aec1","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.647704163,"direction":0,"quantity":57,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.83190433,"profitLoss":637.5,"totalFees":0.1637527327212,"mae":-76.030000000000001,"mfe":637.5,"duration":"367.00:00:00","endTradeDrawdown":168.97999999999999,"isWin":true,"orderIds":[5659,5859]},{"id":"9ff99f8c-ef48-4a14-972a-c43db78744fb","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.528916390999999,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.491132679000003,"profitLoss":-568.87,"totalFees":0.1164102189624,"mae":-588.15999999999997,"mfe":5.8799999999999999,"duration":"367.00:00:00","endTradeDrawdown":594.03999999999996,"isWin":false,"orderIds":[5611,5860]},{"id":"7d1724cc-cc66-41e0-a8a4-2c6a6a1fc923","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.146288844000001,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.824138849999997,"profitLoss":541.65999999999997,"totalFees":0.11140156618800003,"mae":-35.670000000000002,"mfe":541.65999999999997,"duration":"732.00:00:00","endTradeDrawdown":144.38,"isWin":true,"orderIds":[5321,5861]},{"id":"98ae4c21-6486-48bd-b240-e429c08fd9a1","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.448880889999998,"direction":0,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":58.189159304,"profitLoss":445.32999999999998,"totalFees":0.1039003915302,"mae":-60.729999999999997,"mfe":496.63999999999999,"duration":"1463.00:00:00","endTradeDrawdown":214.02000000000001,"isWin":true,"orderIds":[4550,5862]},{"id":"45129f37-8825-495d-a2c8-10f91a8db609","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.290068712,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":58.189159304,"profitLoss":50.700000000000003,"totalFees":0.0062551736730000005,"mae":-33.649999999999999,"mfe":59.25,"duration":"367.00:00:00","endTradeDrawdown":13.550000000000001,"isWin":true,"orderIds":[5732,5862]},{"id":"1d02b18a-7fe5-4d8d-a435-9f524b74fd4f","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.285753947000003,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":45.655788608000002,"profitLoss":-295.62,"totalFees":0.10171368028800001,"mae":-369.00999999999999,"mfe":37.560000000000002,"duration":"367.00:00:00","endTradeDrawdown":406.56999999999999,"isWin":false,"orderIds":[5493,5863]},{"id":"342c7865-ab05-4e5d-9ae1-11e8f84515ce","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":105,"exitTime":"2015-08-04T04:00:00Z","exitPrice":10.35,"profitLoss":-354.89999999999998,"totalFees":0.098229999999999998,"mae":-660.45000000000005,"mfe":120.75,"duration":"1097.00:00:00","endTradeDrawdown":781.20000000000005,"isWin":false,"orderIds":[4813,5864]},{"id":"0eb5cb3d-0ec4-44d3-9008-1b022f96e572","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":57.006490319999997,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.739549519999997,"profitLoss":-251,"totalFees":0.099856432260000016,"mae":-265.82999999999998,"mfe":12.69,"duration":"367.00:00:00","endTradeDrawdown":278.51999999999998,"isWin":false,"orderIds":[5616,5865]},{"id":"c78755cd-30b8-48e2-a62b-5cdf4f8ef38d","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.108117117999999,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.177245173000003,"profitLoss":-415.58999999999997,"totalFees":0.099072214863300007,"mae":-602.01999999999998,"mfe":20.030000000000001,"duration":"1097.00:00:00","endTradeDrawdown":622.04999999999995,"isWin":false,"orderIds":[4879,5866]},{"id":"3c61b3ba-e573-47ab-8217-a6d7b79ef866","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.185538794999999,"direction":0,"quantity":59,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.055234718000001,"profitLoss":169.31,"totalFees":0.097734226498200016,"mae":-47.109999999999999,"mfe":293.31,"duration":"367.00:00:00","endTradeDrawdown":219.38,"isWin":true,"orderIds":[5500,5867]},{"id":"0ee06cf0-1dbb-441f-9da9-533afa666fc0","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.598575359999998,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":66.861685550000004,"profitLoss":212.21000000000001,"totalFees":0.096410510582099998,"mae":-77.069999999999993,"mfe":214.66999999999999,"duration":"367.00:00:00","endTradeDrawdown":119.16,"isWin":true,"orderIds":[5495,5868]},{"id":"f9b25411-0ef0-4733-a8d5-1708be10ca53","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.808703217000001,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.445184443000002,"profitLoss":-328.55000000000001,"totalFees":0.096611810327500006,"mae":-334.69,"mfe":80.409999999999997,"duration":"732.00:00:00","endTradeDrawdown":415.08999999999997,"isWin":false,"orderIds":[5104,5869]},{"id":"e9314978-98f0-4024-abd3-bdd2ee8021e2","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":78.297661673999997,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":213.97858912199999,"profitLoss":678.39999999999998,"totalFees":0.094858944939000003,"mae":-23.879999999999999,"mfe":775.91999999999996,"duration":"732.00:00:00","endTradeDrawdown":235.84999999999999,"isWin":true,"orderIds":[5083,5870]},{"id":"7b7bf8ee-4042-4eaf-b35b-30ed8a26cab7","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":5.9169697274999997,"direction":0,"quantity":152,"exitTime":"2015-08-04T04:00:00Z","exitPrice":6.5949351329999999,"profitLoss":103.05,"totalFees":0.093766204828799993,"mae":-44.93,"mfe":198.15000000000001,"duration":"367.00:00:00","endTradeDrawdown":182.94999999999999,"isWin":true,"orderIds":[5474,5871]},{"id":"b6f50e65-209e-4d73-b60a-22545673320e","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.019940777999999,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.691644695999997,"profitLoss":-72.140000000000001,"totalFees":0.13491453422650002,"mae":-84.549999999999997,"mfe":295.97000000000003,"duration":"367.00:00:00","endTradeDrawdown":371.70999999999998,"isWin":false,"orderIds":[5650,5872]},{"id":"6ea7c019-f8a7-4a35-a583-072106ae1400","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":16.787369099999999,"direction":1,"quantity":53,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.032386677000002,"profitLoss":-65.989999999999995,"totalFees":0.13516797868410002,"mae":-160.02000000000001,"mfe":96.980000000000004,"duration":"367.00:00:00","endTradeDrawdown":257.00999999999999,"isWin":false,"orderIds":[5654,5873]},{"id":"5429bfbd-c8c9-403a-b6ea-50913a243200","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.799999999999997,"direction":1,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.75,"profitLoss":-23.399999999999999,"totalFees":0.138544,"mae":-296.16000000000003,"mfe":220.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":516.48000000000002,"isWin":false,"orderIds":[5697,5874]},{"id":"8db509d1-98be-41a2-bc56-2cbce57de45e","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":70.175708987999997,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":71.184950279999995,"profitLoss":12.109999999999999,"totalFees":0.088636299525000004,"mae":-50.509999999999998,"mfe":165.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":199.91999999999999,"isWin":true,"orderIds":[5098,5875]},{"id":"3ad0fc41-41e2-4dec-8584-cd23cca7882a","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":65.966656799999996,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":71.184950279999995,"profitLoss":5.2199999999999998,"totalFees":0.0033395620005000001,"mae":0,"mfe":18.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":16.66,"isWin":true,"orderIds":[5736,5875]},{"id":"91762ebb-0342-42be-8eff-ec2948ff6953","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":129.16999999999999,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":155.43000000000001,"profitLoss":157.56,"totalFees":0.12415900000000001,"mae":-34.380000000000003,"mfe":205.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":150.96000000000001,"isWin":true,"orderIds":[5718,5876]},{"id":"f7538ec1-af8f-4469-bb99-b5192a0be619","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":146.68000000000001,"profitLoss":-857.51999999999998,"totalFees":0.058867999999999997,"mae":-877.12,"mfe":21.440000000000001,"duration":"1097.00:00:00","endTradeDrawdown":898.55999999999995,"isWin":false,"orderIds":[4851,5877]},{"id":"f00bf9aa-94e3-452f-8caf-3908bfa7da10","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":45,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.07,"profitLoss":554.85000000000002,"totalFees":0.098479500000000011,"mae":-59.850000000000001,"mfe":578.25,"duration":"367.00:00:00","endTradeDrawdown":149.40000000000001,"isWin":true,"orderIds":[5637,5878]},{"id":"b17e94c1-fad9-4a2a-92b6-8ed1531f247c","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.700567839999998,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.087574724999996,"profitLoss":400.25999999999999,"totalFees":0.040550108100699998,"mae":-42.560000000000002,"mfe":532.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":158.56,"isWin":true,"orderIds":[5469,5879]},{"id":"38182313-f34a-4a9d-91cb-58357fad10c4","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":70.032955266000002,"profitLoss":542.71000000000004,"totalFees":0.035881082018999998,"mae":-7.0599999999999996,"mfe":560,"duration":"1097.00:00:00","endTradeDrawdown":92.019999999999996,"isWin":true,"orderIds":[4825,5880]},{"id":"6a60fa80-8c9b-4ffe-a6ed-c6173957e511","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.640000000000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":170.03999999999999,"profitLoss":317.60000000000002,"totalFees":0.032649999999999998,"mae":-16.800000000000001,"mfe":391.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":115.08,"isWin":true,"orderIds":[5502,5881]},{"id":"c72a7332-d3c8-4a9d-b65f-d3b81d0976ce","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7135858265000001,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.844065325000003,"profitLoss":441.30000000000001,"totalFees":0.03097015980695,"mae":-4.5800000000000001,"mfe":444.45999999999998,"duration":"4750.00:00:00","endTradeDrawdown":83.810000000000002,"isWin":true,"orderIds":[866,5882]},{"id":"ae20c261-3038-4c2a-b459-1213a6fdaf98","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6405878749999996,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.844065325000003,"profitLoss":129.61000000000001,"totalFees":0.00091485875250000008,"mae":-4.1600000000000001,"mfe":130.56,"duration":"4018.00:00:00","endTradeDrawdown":25.140000000000001,"isWin":true,"orderIds":[1831,5882]},{"id":"3d340237-c43b-4aa1-9700-7ee8051a0181","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":203.16999999999999,"profitLoss":-222.81,"totalFees":0.074375000000000011,"mae":-222.81,"mfe":12.24,"duration":"367.00:00:00","endTradeDrawdown":235.05000000000001,"isWin":false,"orderIds":[5689,5883]},{"id":"d449d3d8-eb44-48b7-863d-a1b3aa57e22b","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.171254855000001,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":114.693500112,"profitLoss":312.61000000000001,"totalFees":0.028868832495749997,"mae":-49.299999999999997,"mfe":316.51999999999998,"duration":"1097.00:00:00","endTradeDrawdown":99.599999999999994,"isWin":true,"orderIds":[4692,5884]},{"id":"53133401-1eda-4b60-8f27-c94914bc816f","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4218174280000007,"direction":0,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.563602786000001,"profitLoss":398.55000000000001,"totalFees":0.028530342972000002,"mae":-23.940000000000001,"mfe":401.00999999999999,"duration":"1463.00:00:00","endTradeDrawdown":65.219999999999999,"isWin":true,"orderIds":[4468,5885]},{"id":"f677fa41-c156-4db6-ae6a-c1d2729164a9","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.670000000000002,"profitLoss":-244.27000000000001,"totalFees":0.027020499999999999,"mae":-244.27000000000001,"mfe":36.530000000000001,"duration":"732.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":false,"orderIds":[5309,5886]},{"id":"b8efd71e-9c8d-49b6-98d8-eb0d3a0c5fdb","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":134.88,"profitLoss":-394.48000000000002,"totalFees":0.027398000000000002,"mae":-402.92000000000002,"mfe":38.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":441.56,"isWin":false,"orderIds":[3666,5887]},{"id":"8085089a-07d0-4987-bd6d-c90a23e0f942","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.886405472,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.866442937999999,"profitLoss":-99.599999999999994,"totalFees":0.022897617366,"mae":-112.06,"mfe":76.370000000000005,"duration":"732.00:00:00","endTradeDrawdown":188.43000000000001,"isWin":false,"orderIds":[5090,5888]},{"id":"9c25bb34-3b30-4e1c-be57-3ddc9a3d17b2","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.801357525,"profitLoss":320.58999999999997,"totalFees":0.022628596890000002,"mae":-23.100000000000001,"mfe":358.99000000000001,"duration":"2191.00:00:00","endTradeDrawdown":59.259999999999998,"isWin":true,"orderIds":[3612,5889]},{"id":"f88306a3-7cfa-4555-ab86-517bf42f6026","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.155837823300001,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":15.6702238,"profitLoss":159.91999999999999,"totalFees":0.0223764037816,"mae":-16.289999999999999,"mfe":173.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":96.799999999999997,"isWin":true,"orderIds":[5266,5890]},{"id":"36f6c0fc-8953-4883-8459-879c34a52001","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.662744482000001,"direction":1,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":44.880007499999998,"profitLoss":-152.16999999999999,"totalFees":0.066623721723000018,"mae":-208.96000000000001,"mfe":8.5199999999999996,"duration":"367.00:00:00","endTradeDrawdown":217.47,"isWin":false,"orderIds":[5651,5891]},{"id":"abe30f40-fe82-4306-8d79-96dda9735931","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":54.734218880999997,"profitLoss":147.66999999999999,"totalFees":0.065766476200800006,"mae":0,"mfe":147.66999999999999,"duration":"367.00:00:00","endTradeDrawdown":35.729999999999997,"isWin":true,"orderIds":[5693,5892]},{"id":"30b706c3-1745-40e0-8844-2c4d0dc01ae4","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.143601449999998,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.192839618999997,"profitLoss":-252.30000000000001,"totalFees":0.020644209297300001,"mae":-256.48000000000002,"mfe":6.7300000000000004,"duration":"1463.00:00:00","endTradeDrawdown":263.20999999999998,"isWin":false,"orderIds":[4514,5893]},{"id":"9c364661-e3b6-4972-9c5b-030c6d465d7b","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":102.511540803,"profitLoss":-363.42000000000002,"totalFees":0.020573703313799999,"mae":-367.30000000000001,"mfe":27.34,"duration":"2191.00:00:00","endTradeDrawdown":367.30000000000001,"isWin":false,"orderIds":[3700,5894]},{"id":"bda494a8-034a-424c-9d35-9b1c80816173","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":44.485217816535169,"profitLoss":-314.77999999999997,"totalFees":0.019837049771245136,"mae":-370.55000000000001,"mfe":58.979999999999997,"duration":"2558.00:00:00","endTradeDrawdown":379.26999999999998,"isWin":false,"orderIds":[3331,5895]},{"id":"e8d7f285-2bc6-49b9-9e81-7a199cbe6776","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.275528270999999,"profitLoss":-163.90000000000001,"totalFees":0.019700008734000001,"mae":-163.90000000000001,"mfe":5.6900000000000004,"duration":"1097.00:00:00","endTradeDrawdown":169.59,"isWin":false,"orderIds":[4871,5896]},{"id":"69a3f620-2bd6-4ebd-a852-f16a3bbb9e35","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.817934847999993,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.745032495999993,"profitLoss":91.709999999999994,"totalFees":0.063711204451200001,"mae":-14.75,"mfe":94.150000000000006,"duration":"367.00:00:00","endTradeDrawdown":30.559999999999999,"isWin":true,"orderIds":[5642,5897]},{"id":"cb81a8c9-d58e-4068-964c-174984b6b2a5","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.502662504,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.284700724999993,"profitLoss":299.13,"totalFees":0.018269025117200001,"mae":-22.420000000000002,"mfe":331.70999999999998,"duration":"2558.00:00:00","endTradeDrawdown":37,"isWin":true,"orderIds":[3300,5898]},{"id":"aeba3936-45af-46a5-adb9-b9c7f53bbb24","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.669886758000001,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.520451646000001,"profitLoss":-141.06,"totalFees":0.017298423472200002,"mae":-146.61000000000001,"mfe":10.84,"duration":"732.00:00:00","endTradeDrawdown":157.44,"isWin":false,"orderIds":[5285,5899]},{"id":"eea2a5d5-56e5-4e13-aec4-8764f2d431c4","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":86.210275490000001,"profitLoss":259.62,"totalFees":0.017179168392,"mae":-3.4900000000000002,"mfe":265.5,"duration":"1097.00:00:00","endTradeDrawdown":38.990000000000002,"isWin":true,"orderIds":[4891,5900]},{"id":"c4a0109d-1ca6-47d8-a5a5-744f7d3ab113","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.379999999999999,"profitLoss":-115.56,"totalFees":0.015399000000000001,"mae":-135.90000000000001,"mfe":6.8399999999999999,"duration":"732.00:00:00","endTradeDrawdown":142.74000000000001,"isWin":false,"orderIds":[5272,5901]},{"id":"0d3394d1-092d-4ec0-bb0d-937424c3e26d","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":120.541761024,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":154.541610531,"profitLoss":68,"totalFees":0.0577837715751,"mae":-5.4500000000000002,"mfe":69.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":27.379999999999999,"isWin":true,"orderIds":[5708,5902]},{"id":"786e38de-def3-431d-a2c2-92798823a26a","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.059088500000001,"profitLoss":255.78,"totalFees":0.014892131274000003,"mae":-8.2799999999999994,"mfe":256.85000000000002,"duration":"3654.00:00:00","endTradeDrawdown":48.700000000000003,"isWin":true,"orderIds":[2106,5903]},{"id":"60f9e18a-ad53-442e-b274-89c74e68eed5","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.693555680000003,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":144.18523026,"profitLoss":-100.98,"totalFees":0.014441028525,"mae":-118.03,"mfe":13.08,"duration":"732.00:00:00","endTradeDrawdown":131.11000000000001,"isWin":false,"orderIds":[5351,5904]},{"id":"831acfc9-fdca-4a0c-a16b-fbc3ddead3da","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":71.933174260000001,"profitLoss":126.93000000000001,"totalFees":0.014340911154400003,"mae":-16.609999999999999,"mfe":147.69999999999999,"duration":"1463.00:00:00","endTradeDrawdown":50.030000000000001,"isWin":true,"orderIds":[4512,5905]},{"id":"900ba6c2-45ca-4814-b9e5-928c0ee7c4ff","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.232835576673544,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.013136936892742,"profitLoss":-62.240000000000002,"totalFees":0.058912518886807784,"mae":-62.479999999999997,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":62.479999999999997,"isWin":false,"orderIds":[5638,5906]},{"id":"d301eedf-473e-4edc-b133-e101386c498e","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.292487080000001,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":90.275141696999995,"profitLoss":62.950000000000003,"totalFees":0.058645039810550012,"mae":-1.2,"mfe":62.950000000000003,"duration":"367.00:00:00","endTradeDrawdown":16.260000000000002,"isWin":true,"orderIds":[5631,5907]},{"id":"6690e9af-6b0c-48e8-86df-5f587d19e79b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.070269862499998,"profitLoss":230.75999999999999,"totalFees":0.013194250051500002,"mae":-16.57,"mfe":255.34999999999999,"duration":"2924.00:00:00","endTradeDrawdown":92.340000000000003,"isWin":true,"orderIds":[2885,5908]},{"id":"0552ba9f-1f26-4823-a843-2327b682028c","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":133.41999999999999,"profitLoss":-136.74000000000001,"totalFees":0.013359000000000001,"mae":-142.90000000000001,"mfe":9.2400000000000002,"duration":"1827.00:00:00","endTradeDrawdown":152.13999999999999,"isWin":false,"orderIds":[3928,5909]},{"id":"23fb364b-0d32-4a7f-9e41-8668a5401744","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":133.38156778000001,"profitLoss":90.680000000000007,"totalFees":0.013360259192000002,"mae":-13.890000000000001,"mfe":91.120000000000005,"duration":"1097.00:00:00","endTradeDrawdown":29.379999999999999,"isWin":true,"orderIds":[4907,5910]},{"id":"71d1eba7-7610-42ae-8063-e103069e79ba","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.147094312,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.88066705,"profitLoss":85.870000000000005,"totalFees":0.013110341058000002,"mae":-21.52,"mfe":85.870000000000005,"duration":"732.00:00:00","endTradeDrawdown":36.109999999999999,"isWin":true,"orderIds":[5323,5911]},{"id":"6cb4abf5-2398-4b4a-85ce-440201687887","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":65.310000000000002,"profitLoss":-175.68000000000001,"totalFees":0.012825999999999999,"mae":-213.36000000000001,"mfe":5.9199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":219.28,"isWin":false,"orderIds":[3925,5912]},{"id":"7fba34f3-7548-4ed0-a25a-d4ac03662083","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.903412866,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.226344068000003,"profitLoss":194.58000000000001,"totalFees":0.013192851844800001,"mae":-3.2400000000000002,"mfe":266.01999999999998,"duration":"1097.00:00:00","endTradeDrawdown":101.73999999999999,"isWin":true,"orderIds":[4823,5913]},{"id":"651bd9d9-2b1d-4fb3-894b-60cff1b5067c","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.454901599999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":81.719682832000004,"profitLoss":-57.789999999999999,"totalFees":0.056315782451999995,"mae":-65.170000000000002,"mfe":3.1899999999999999,"duration":"367.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":false,"orderIds":[5680,5914]},{"id":"5de14796-9ed4-4f77-9bea-1ed12eb456db","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.796182844000001,"profitLoss":-80.519999999999996,"totalFees":0.011910220891800001,"mae":-125.47,"mfe":8.0299999999999994,"duration":"1097.00:00:00","endTradeDrawdown":133.49000000000001,"isWin":false,"orderIds":[4705,5915]},{"id":"d951d409-bc2f-4151-9bf1-1c93de004f92","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.464778026000005,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":118.183332789,"profitLoss":55.439999999999998,"totalFees":0.011796143690500001,"mae":-3.1499999999999999,"mfe":57.259999999999998,"duration":"367.00:00:00","endTradeDrawdown":20.030000000000001,"isWin":true,"orderIds":[5485,5916]},{"id":"59fa7005-d0b9-44ba-a78c-31a0f4c46352","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.948513739999999,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":58.632220992000001,"profitLoss":-122.73,"totalFees":0.011712929280000001,"mae":-124.09,"mfe":1.8700000000000001,"duration":"1097.00:00:00","endTradeDrawdown":125.95,"isWin":false,"orderIds":[4887,5917]},{"id":"3fb70f4e-0f28-4fde-9ca1-0652e741769f","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.018963538000001,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.481578732999999,"profitLoss":92.780000000000001,"totalFees":0.011768610610800001,"mae":-6.8099999999999996,"mfe":97.260000000000005,"duration":"732.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":true,"orderIds":[5297,5918]},{"id":"b23b0847-d62d-424c-8602-ea4eaad8752e","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.118299234999999,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.552760615,"profitLoss":43.479999999999997,"totalFees":0.056844310718499998,"mae":-5.4699999999999998,"mfe":52.399999999999999,"duration":"367.00:00:00","endTradeDrawdown":26.469999999999999,"isWin":true,"orderIds":[5633,5919]},{"id":"223fece3-5f43-41c5-990c-bf90f3439cf0","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":157.06716540400001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":216.74909373099999,"profitLoss":-59.68,"totalFees":0.010958314173350001,"mae":-62.100000000000001,"mfe":15.68,"duration":"367.00:00:00","endTradeDrawdown":77.780000000000001,"isWin":false,"orderIds":[5506,5920]},{"id":"1a14c476-f572-4f9d-aaa7-664220c0f3e4","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.310000000000002,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.710000000000001,"profitLoss":-45.600000000000001,"totalFees":0.010620000000000001,"mae":-68.680000000000007,"mfe":0.080000000000000002,"duration":"367.00:00:00","endTradeDrawdown":68.760000000000005,"isWin":false,"orderIds":[5610,5921]},{"id":"b9c4d19d-9685-4e97-b95a-0b85ed2fa363","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.402409558049939,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":104.3513879262795,"profitLoss":-49.899999999999999,"totalFees":0.010396768308881001,"mae":-50.490000000000002,"mfe":15.529999999999999,"duration":"732.00:00:00","endTradeDrawdown":66.010000000000005,"isWin":false,"orderIds":[5288,5922]},{"id":"be0d6fa5-fef0-4c67-b438-c8c7d8f69f9e","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.610132957999994,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":98.867616694000006,"profitLoss":-44.509999999999998,"totalFees":0.052101265630350002,"mae":-48.520000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":48.520000000000003,"isWin":false,"orderIds":[5709,5923]},{"id":"0c43c27d-4b97-4651-a223-4817d8cdf620","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.979999999999997,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.399999999999999,"profitLoss":-37.68,"totalFees":0.0098980000000000005,"mae":-57.719999999999999,"mfe":1.0800000000000001,"duration":"367.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":false,"orderIds":[5609,5924]},{"id":"3517e09a-10ba-48e5-b2ee-38c77d5bae1b","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.408118152,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":62.932520056000001,"profitLoss":31.57,"totalFees":0.0095805384423,"mae":-3.5800000000000001,"mfe":46.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":19.640000000000001,"isWin":true,"orderIds":[5475,5925]},{"id":"cf2a8fb3-3a9e-4f46-a572-1ce46ab35a31","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.638584243806342,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":94.371193326732524,"profitLoss":105.47,"totalFees":0.0093882024066040681,"mae":-47.710000000000001,"mfe":119.79000000000001,"duration":"2558.00:00:00","endTradeDrawdown":60.710000000000001,"isWin":true,"orderIds":[3361,5926]},{"id":"8d593e24-e156-4262-b8ae-d05c5d7a87a0","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.934776948230272,"profitLoss":60.630000000000003,"totalFees":0.0091258193303477685,"mae":-0.64000000000000001,"mfe":85.730000000000004,"duration":"732.00:00:00","endTradeDrawdown":32.619999999999997,"isWin":true,"orderIds":[5298,5927]},{"id":"da0f596e-b93a-4e78-83f7-4539484f5567","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160677798999998,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.662327884,"profitLoss":-34.5,"totalFees":0.0522848806557,"mae":-46.93,"mfe":7.0700000000000003,"duration":"367.00:00:00","endTradeDrawdown":53.990000000000002,"isWin":false,"orderIds":[5694,5928]},{"id":"b5f056c0-2419-4f65-a231-2cd0fad697d0","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.800669800000001,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.183806666000002,"profitLoss":26.920000000000002,"totalFees":0.0087271100424999998,"mae":0,"mfe":76.189999999999998,"duration":"367.00:00:00","endTradeDrawdown":50.649999999999999,"isWin":true,"orderIds":[5607,5929]},{"id":"f4aa4949-ba6e-4275-82fb-2ab7848f1d37","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.133657679000002,"profitLoss":-86.459999999999994,"totalFees":0.008690814782000001,"mae":-91.430000000000007,"mfe":27.190000000000001,"duration":"2191.00:00:00","endTradeDrawdown":118.62,"isWin":false,"orderIds":[3637,5930]},{"id":"14f15641-17f3-41b0-8da1-b119bf0c4d70","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.192972879999999,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.064583409999997,"profitLoss":31.489999999999998,"totalFees":0.052675106962,"mae":-5.79,"mfe":40.68,"duration":"367.00:00:00","endTradeDrawdown":17.850000000000001,"isWin":true,"orderIds":[5675,5931]},{"id":"8d773d1c-c667-4320-baa2-eca5baa7bce7","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.456946676000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.945175593000002,"profitLoss":-27.440000000000001,"totalFees":0.051538837393750002,"mae":-46.899999999999999,"mfe":14.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":61.009999999999998,"isWin":false,"orderIds":[5339,5932]},{"id":"7d4de6d4-0857-4de0-be8d-126942b71e3e","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.859999999999999,"profitLoss":31.289999999999999,"totalFees":0.0087480000000000006,"mae":-17.640000000000001,"mfe":81.569999999999993,"duration":"367.00:00:00","endTradeDrawdown":67.230000000000004,"isWin":true,"orderIds":[5479,5933]},{"id":"3f3d5884-895f-44e2-a94e-bf8859572a4e","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.500202002999998,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":79.697655466000001,"profitLoss":-20.390000000000001,"totalFees":0.053646201546599999,"mae":-33.210000000000001,"mfe":2.3199999999999998,"duration":"367.00:00:00","endTradeDrawdown":35.530000000000001,"isWin":false,"orderIds":[5625,5934]},{"id":"c7d51644-f19b-48f1-bfc4-dac3dcbdb2f7","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.334206300000005,"profitLoss":-92.239999999999995,"totalFees":0.0077438958228000006,"mae":-96.930000000000007,"mfe":4.75,"duration":"2191.00:00:00","endTradeDrawdown":101.68000000000001,"isWin":false,"orderIds":[3652,5935]},{"id":"ac26ffa9-8df7-4493-a781-b57efdd362ab","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":156.89216876399999,"profitLoss":-39.590000000000003,"totalFees":0.0077485768647,"mae":-49.030000000000001,"mfe":3.25,"duration":"732.00:00:00","endTradeDrawdown":52.280000000000001,"isWin":false,"orderIds":[5358,5936]},{"id":"454fee73-4957-415a-8649-e0299789647c","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.084182972000001,"profitLoss":128.13999999999999,"totalFees":0.0080005357534,"mae":-5.4299999999999997,"mfe":148.59,"duration":"1463.00:00:00","endTradeDrawdown":39.030000000000001,"isWin":true,"orderIds":[4467,5937]},{"id":"1cc40753-08d1-45ae-be1d-3bf1f3f356d8","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.319010591999998,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.338597823999997,"profitLoss":-27.059999999999999,"totalFees":0.050550312254000002,"mae":-30.719999999999999,"mfe":11.82,"duration":"367.00:00:00","endTradeDrawdown":42.539999999999999,"isWin":false,"orderIds":[5657,5938]},{"id":"f85ea923-786c-4486-804e-f4e2e31e4ac1","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.951840140000002,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.207398183999999,"profitLoss":53.259999999999998,"totalFees":0.0076315891336000011,"mae":-7.3399999999999999,"mfe":59.82,"duration":"2924.00:00:00","endTradeDrawdown":17.66,"isWin":true,"orderIds":[2934,5939]},{"id":"ebc03e35-a2aa-4e34-990b-081bf76f606b","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.366278680000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.207398183999999,"profitLoss":52.840000000000003,"totalFees":0.014735994445800002,"mae":-7.75,"mfe":59.399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":11.609999999999999,"isWin":true,"orderIds":[3734,5939]},{"id":"2d7d24cc-58a7-40dc-b1d3-58bc4f71b9cf","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":0.41579151250000002,"direction":1,"quantity":300,"exitTime":"2015-08-04T04:00:00Z","exitPrice":0.486032205075,"profitLoss":-21.07,"totalFees":0.053080164831895003,"mae":-44.649999999999999,"mfe":4.5300000000000002,"duration":"367.00:00:00","endTradeDrawdown":49.189999999999998,"isWin":false,"orderIds":[5621,5940]},{"id":"1fbbc240-1dd1-4834-a955-256b808d90df","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.540637578999998,"profitLoss":-20.77,"totalFees":0.051753786983850004,"mae":-27.039999999999999,"mfe":10.369999999999999,"duration":"367.00:00:00","endTradeDrawdown":37.409999999999997,"isWin":false,"orderIds":[5636,5941]},{"id":"9abc7f7e-c2a6-488b-b01d-b0bd6d88b93c","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":134.97329475000001,"profitLoss":-77.799999999999997,"totalFees":0.0066973845609999997,"mae":-78.870000000000005,"mfe":16.02,"duration":"1463.00:00:00","endTradeDrawdown":94.890000000000001,"isWin":false,"orderIds":[4532,5942]},{"id":"d5fe6a51-45b4-4c40-901b-db45d492bb34","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.364352719999999,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.078366784000004,"profitLoss":18.859999999999999,"totalFees":0.050882776655600002,"mae":-1.3,"mfe":32.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":14.51,"isWin":true,"orderIds":[5676,5943]},{"id":"906db751-44bb-45c1-b12d-a3b0c00a2d10","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.3208012,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.578774859999999,"profitLoss":-20.32,"totalFees":0.05078129637260001,"mae":-36.670000000000002,"mfe":15.609999999999999,"duration":"732.00:00:00","endTradeDrawdown":52.280000000000001,"isWin":false,"orderIds":[5282,5944]},{"id":"d3097c8f-7c1f-4001-92a3-0a9f1f29ba12","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":127.934930385,"profitLoss":37.990000000000002,"totalFees":0.0063630910858500003,"mae":-2.46,"mfe":49.380000000000003,"duration":"732.00:00:00","endTradeDrawdown":20.489999999999998,"isWin":true,"orderIds":[5360,5945]},{"id":"1793cfaf-7c42-4876-aae6-2c69c6d0a920","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":62.210000000000001,"profitLoss":-17.82,"totalFees":0.048953000000000003,"mae":-25.800000000000001,"mfe":12.18,"duration":"367.00:00:00","endTradeDrawdown":37.979999999999997,"isWin":false,"orderIds":[5706,5946]},{"id":"6f305d43-1689-4aa3-9477-0cc1850e7097","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.076773684000003,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":113.737453269,"profitLoss":-42.659999999999997,"totalFees":0.0056303039967,"mae":-64.049999999999997,"mfe":20.719999999999999,"duration":"1463.00:00:00","endTradeDrawdown":84.769999999999996,"isWin":false,"orderIds":[4529,5947]},{"id":"010f2e19-8580-492e-92b9-1636135ee56b","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.01952502,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":110.27642978999999,"profitLoss":-86.260000000000005,"totalFees":0.0055279559860000006,"mae":-90.370000000000005,"mfe":19.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":93.019999999999996,"isWin":false,"orderIds":[3713,5948]},{"id":"bc046945-5617-47fa-ab71-51065d635d14","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.474793519999999,"profitLoss":12.69,"totalFees":0.0053286956600000004,"mae":-1.3200000000000001,"mfe":41.159999999999997,"duration":"367.00:00:00","endTradeDrawdown":29.27,"isWin":true,"orderIds":[5608,5949]},{"id":"1738fad5-1de0-411a-91e1-d09e0bb2f26d","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.8786,"profitLoss":83.140000000000001,"totalFees":0.0052033100000000001,"mae":-1.04,"mfe":83.180000000000007,"duration":"1827.00:00:00","endTradeDrawdown":28.579999999999998,"isWin":true,"orderIds":[4093,5950]},{"id":"4eca4b5e-ef33-4df8-a462-66a14094ba6c","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.484308560000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.987182689999997,"profitLoss":-13.01,"totalFees":0.048351410928500003,"mae":-13.01,"mfe":5.9299999999999997,"duration":"367.00:00:00","endTradeDrawdown":18.940000000000001,"isWin":false,"orderIds":[5701,5951]},{"id":"7ae36d3b-4cc1-4bde-b55e-2061ad5a4a6c","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.384995889000002,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":102.16448042499999,"profitLoss":-45.780000000000001,"totalFees":0.0051095537108000006,"mae":-47.979999999999997,"mfe":1.97,"duration":"1097.00:00:00","endTradeDrawdown":49.950000000000003,"isWin":false,"orderIds":[4699,5952]},{"id":"356d58b8-07a0-4e04-b6de-f1134bb426bc","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.398919038000003,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":100.86296976,"profitLoss":-9.4600000000000009,"totalFees":0.046832740693200002,"mae":-19.75,"mfe":8.1500000000000004,"duration":"367.00:00:00","endTradeDrawdown":27.899999999999999,"isWin":false,"orderIds":[5715,5953]},{"id":"cda02614-4f4d-47b4-96c6-2271019c04ae","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":48.291277049999998,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.530910400000003,"profitLoss":-4.4800000000000004,"totalFees":0.048573197911800002,"mae":-5.8399999999999999,"mfe":13.550000000000001,"duration":"732.00:00:00","endTradeDrawdown":19.390000000000001,"isWin":false,"orderIds":[5294,5954]},{"id":"036a4f42-6879-4bcd-b0a5-7ec514c52f06","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.814820163999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.396057204000002,"profitLoss":-9.1600000000000001,"totalFees":0.0497471204348,"mae":-14.289999999999999,"mfe":4.3799999999999999,"duration":"367.00:00:00","endTradeDrawdown":18.670000000000002,"isWin":false,"orderIds":[5641,5955]},{"id":"a707d784-397a-4577-a8bc-4d98d8c1b53a","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.327375144000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":94.614991384999996,"profitLoss":64.290000000000006,"totalFees":0.0046604248853500006,"mae":-24.23,"mfe":72.239999999999995,"duration":"2558.00:00:00","endTradeDrawdown":33.649999999999999,"isWin":true,"orderIds":[3351,5956]},{"id":"f92354ef-0b33-4df1-a61d-6950bc40b4ef","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.002346832032842,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":92.591082734139221,"profitLoss":-4.5899999999999999,"totalFees":0.048417883295277533,"mae":-19.5,"mfe":4.1900000000000004,"duration":"367.00:00:00","endTradeDrawdown":23.699999999999999,"isWin":false,"orderIds":[5679,5957]},{"id":"9134a844-bfc0-44a4-b9a9-8977614e6f53","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.242284769000001,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.414839507,"profitLoss":36.520000000000003,"totalFees":0.0045601931505000002,"mae":-2.5600000000000001,"mfe":49.460000000000001,"duration":"1097.00:00:00","endTradeDrawdown":13.880000000000001,"isWin":true,"orderIds":[4708,5958]},{"id":"dad1b3b4-aa7e-46fd-8ca7-afb53425f921","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":79.492328760000007,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":87.849099940000002,"profitLoss":8.3599999999999994,"totalFees":0.048450069525799999,"mae":-7.9800000000000004,"mfe":17.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":13.140000000000001,"isWin":true,"orderIds":[5677,5959]},{"id":"d32fa6cd-0307-49f3-8277-4175f518870b","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.912332348000007,"profitLoss":-33.579999999999998,"totalFees":0.0039897696415000005,"mae":-46.390000000000001,"mfe":2.0699999999999998,"duration":"1827.00:00:00","endTradeDrawdown":48.460000000000001,"isWin":false,"orderIds":[4178,5960]},{"id":"6d49a344-3679-4b82-b0a8-33148f4839bb","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.328797211500003,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.203727839999999,"profitLoss":30.870000000000001,"totalFees":0.0037660725536500005,"mae":-1.8600000000000001,"mfe":50.409999999999997,"duration":"1097.00:00:00","endTradeDrawdown":23.809999999999999,"isWin":true,"orderIds":[4854,5961]},{"id":"ddb8b026-9d77-493d-8548-de6bd39a0117","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":67.214990716034606,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":74.064404210092277,"profitLoss":6.8499999999999996,"totalFees":0.047364040361550321,"mae":-3.1000000000000001,"mfe":16,"duration":"367.00:00:00","endTradeDrawdown":10.18,"isWin":true,"orderIds":[5683,5962]},{"id":"ec1b032f-3b78-4454-8463-7e80e50f8aa7","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.034802075000002,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":68.786200043999997,"profitLoss":-7.75,"totalFees":0.0463895866458,"mae":-9.7599999999999998,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":9.7599999999999998,"isWin":false,"orderIds":[5703,5963]},{"id":"ff6f69db-d976-40ac-acaf-a049b28be675","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.209598868999997,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":67.954116932000005,"profitLoss":21.739999999999998,"totalFees":0.0034079878537500003,"mae":-3.02,"mfe":28.489999999999998,"duration":"1097.00:00:00","endTradeDrawdown":11.890000000000001,"isWin":true,"orderIds":[4912,5964]},{"id":"00775cb4-c4e4-46e1-a2cc-f09582b6ffd0","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":67.529447739597487,"profitLoss":-33.969999999999999,"totalFees":0.0033917213503395199,"mae":-45.030000000000001,"mfe":3.23,"duration":"1827.00:00:00","endTradeDrawdown":48.259999999999998,"isWin":false,"orderIds":[4174,5965]},{"id":"cccecdfc-6f56-448b-9473-ac63f0d312ac","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4033119350020762,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.8267180269947758,"profitLoss":16.960000000000001,"totalFees":0.0030716020839230943,"mae":-11.56,"mfe":29.219999999999999,"duration":"1463.00:00:00","endTradeDrawdown":13.85,"isWin":true,"orderIds":[4484,5966]},{"id":"3e9b8454-af4f-4a5c-9d33-a45696e53900","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.014028525000001,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.963961285,"profitLoss":-3.8999999999999999,"totalFees":0.0462745661834,"mae":-8.5,"mfe":4.21,"duration":"732.00:00:00","endTradeDrawdown":12.710000000000001,"isWin":false,"orderIds":[5324,5967]},{"id":"7d03faff-8984-492c-a08b-2c2fa1389c59","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":57.015453575000002,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.760903900000002,"profitLoss":0.25,"totalFees":0.048676176347399999,"mae":-10.74,"mfe":0.34000000000000002,"duration":"367.00:00:00","endTradeDrawdown":10.76,"isWin":true,"orderIds":[5658,5968]},{"id":"b84150ba-21fc-47e2-a7fc-06278daac009","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.314256694000001,"profitLoss":27.16,"totalFees":0.0025012665756000002,"mae":-1.8200000000000001,"mfe":31.510000000000002,"duration":"1827.00:00:00","endTradeDrawdown":8.8399999999999999,"isWin":true,"orderIds":[4164,5969]},{"id":"3f11b102-3345-42a6-9902-9cb8f43fcedb","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.52536379,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.024427360000001,"profitLoss":-25,"totalFees":0.0022952978400000001,"mae":-28.460000000000001,"mfe":4.9800000000000004,"duration":"1827.00:00:00","endTradeDrawdown":33.439999999999998,"isWin":false,"orderIds":[4089,5970]},{"id":"a79e3832-38ec-4813-ab63-6f951f7d9cf9","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.499668448000001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.032873017999997,"profitLoss":-6.5300000000000002,"totalFees":0.0018156030318749999,"mae":-10.9,"mfe":1.99,"duration":"732.00:00:00","endTradeDrawdown":12.890000000000001,"isWin":false,"orderIds":[5332,5971]},{"id":"8c5672d4-d2c9-4709-a727-6c79312857e8","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.424586504000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.236561893999998,"profitLoss":8.8100000000000005,"totalFees":0.0017219358945000001,"mae":-1.4099999999999999,"mfe":12.960000000000001,"duration":"732.00:00:00","endTradeDrawdown":6.4500000000000002,"isWin":true,"orderIds":[5093,5972]},{"id":"884a1f1e-d1fe-441d-ae19-4e431681e9a8","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.276577264495003,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.731928009000001,"profitLoss":-0.46000000000000002,"totalFees":0.046779600608328753,"mae":-0.59999999999999998,"mfe":3.8599999999999999,"duration":"367.00:00:00","endTradeDrawdown":4.46,"isWin":false,"orderIds":[5640,5973]},{"id":"1c24760c-58a4-4022-bbf5-23c3b060660e","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.454978189999999,"profitLoss":-13.800000000000001,"totalFees":0.0014720244879999999,"mae":-17.890000000000001,"mfe":1.3600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":19.25,"isWin":false,"orderIds":[4142,5974]},{"id":"5b246730-8a27-4e25-9330-628fe727fbdd","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.758260085626432,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.235239624443675,"profitLoss":1.48,"totalFees":0.046171237009395676,"mae":-2.98,"mfe":6.9500000000000002,"duration":"732.00:00:00","endTradeDrawdown":6.2300000000000004,"isWin":true,"orderIds":[5271,5975]},{"id":"8eb03f92-37eb-4dee-996c-b3589a1d52ec","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.142350422436808,"profitLoss":11.359999999999999,"totalFees":0.0014012975004049737,"mae":-4.7300000000000004,"mfe":11.949999999999999,"duration":"2558.00:00:00","endTradeDrawdown":5.5499999999999998,"isWin":true,"orderIds":[3257,5976]},{"id":"3310802c-ef60-4582-a910-8c3d76093e05","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.348865709999998,"direction":0,"quantity":51,"exitTime":"2015-08-04T04:00:00Z","exitPrice":16.920691866999999,"profitLoss":-72.840000000000003,"totalFees":0.088380836352050005,"mae":-181.25,"mfe":128.38,"duration":"367.00:00:00","endTradeDrawdown":229.18000000000001,"isWin":false,"orderIds":[5494,5977]},{"id":"e84fd7d8-db56-4f0b-b6ae-aedfe9c487d2","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":4.5711435860999998,"direction":0,"quantity":197,"exitTime":"2015-08-04T04:00:00Z","exitPrice":4.3274277540000003,"profitLoss":-48.009999999999998,"totalFees":0.087082550146799997,"mae":-75.489999999999995,"mfe":254.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":329.92000000000002,"isWin":false,"orderIds":[5483,5978]},{"id":"820b603c-981e-42a3-87bf-d0525a231bff","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.881654015999999,"direction":1,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.955681520879999,"profitLoss":-1.3300000000000001,"totalFees":0.131376260398608,"mae":-43.200000000000003,"mfe":176.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":189.80000000000001,"isWin":false,"orderIds":[5685,5979]},{"id":"2ec9115b-7b54-4228-8105-8a8f0f104156","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.465330197,"direction":0,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.342359630000001,"profitLoss":105.79000000000001,"totalFees":0.084512149606000009,"mae":-233.88999999999999,"mfe":653.25999999999999,"duration":"2558.00:00:00","endTradeDrawdown":549.32000000000005,"isWin":true,"orderIds":[3338,5980]},{"id":"b8827338-861a-4f3a-9df4-978908788867","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":33.954038976,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.342359630000001,"profitLoss":-69.670000000000002,"totalFees":0.010023280581600002,"mae":-182.90000000000001,"mfe":112.81999999999999,"duration":"1097.00:00:00","endTradeDrawdown":119.69,"isWin":false,"orderIds":[4942,5980]},{"id":"da752090-7fb8-4b81-9da4-b96c570cafe0","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":24.367241819,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.342359630000001,"profitLoss":-26.32,"totalFees":0.0154401050635,"mae":-271.64999999999998,"mfe":369.07999999999998,"duration":"367.00:00:00","endTradeDrawdown":117.61,"isWin":false,"orderIds":[5720,5980]},{"id":"86c99348-be16-4d41-b4f4-48f8bf5c2a92","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.449555484999998,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.563802631999998,"profitLoss":103.94,"totalFees":0.085500629776800008,"mae":0,"mfe":234.87,"duration":"732.00:00:00","endTradeDrawdown":177.99000000000001,"isWin":true,"orderIds":[5348,5981]},{"id":"1c1096b4-1980-40d7-9d5f-98af8f8c52d7","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.200000000000003,"direction":1,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.600000000000001,"profitLoss":206.40000000000001,"totalFees":0.083875000000000005,"mae":-128.63999999999999,"mfe":304.07999999999998,"duration":"732.00:00:00","endTradeDrawdown":268.80000000000001,"isWin":true,"orderIds":[5089,5982]},{"id":"d3a76bf6-3a5f-4dc9-b559-37e6cc0c6a14","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.960000000000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.600000000000001,"profitLoss":16.800000000000001,"totalFees":0.0078125,"mae":-53,"mfe":37.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":56,"isWin":true,"orderIds":[5727,5982]},{"id":"8844eaee-76b9-4df0-9cc0-e4e1a40d5449","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.735002947,"direction":0,"quantity":61,"exitTime":"2015-08-04T04:00:00Z","exitPrice":12.178335769,"profitLoss":-155.96000000000001,"totalFees":0.12563702512740002,"mae":-227.12,"mfe":111.63,"duration":"367.00:00:00","endTradeDrawdown":338.75,"isWin":false,"orderIds":[5639,5983]},{"id":"2df8e208-73df-46a9-a61d-a344bc1d0aeb","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.306708761000003,"profitLoss":-0.12,"totalFees":0.081225900526049999,"mae":-328.35000000000002,"mfe":117.08,"duration":"1463.00:00:00","endTradeDrawdown":445.43000000000001,"isWin":false,"orderIds":[4567,5984]},{"id":"cf1419ae-2409-4f28-a1b7-f6657be764f9","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.305155980999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.306708761000003,"profitLoss":27,"totalFees":0.0091638083134499993,"mae":-62.520000000000003,"mfe":58.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":45.340000000000003,"isWin":true,"orderIds":[5723,5984]},{"id":"b45ec6ae-f3a7-45c3-97fa-54ab32376d91","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.080001228,"direction":1,"quantity":47,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.82561432,"profitLoss":199.96000000000001,"totalFees":0.080588135519999993,"mae":-74.659999999999997,"mfe":216.46000000000001,"duration":"367.00:00:00","endTradeDrawdown":82.459999999999994,"isWin":true,"orderIds":[5492,5985]},{"id":"e1cce381-4f02-4b03-b222-b9fca885d072","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.196507726999997,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.187151454999999,"profitLoss":192.15000000000001,"totalFees":0.076196230191750008,"mae":-205.68000000000001,"mfe":234.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":316.80000000000001,"isWin":true,"orderIds":[5470,5986]},{"id":"3121289a-5107-4a61-be34-69c243c30e0c","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.762358840000001,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.512574775000001,"profitLoss":277.49000000000001,"totalFees":0.073734605752500001,"mae":-9.5800000000000001,"mfe":301.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":198.63999999999999,"isWin":true,"orderIds":[5617,5987]},{"id":"c58bb3ed-8ac0-4d5a-a9e2-d3c9cd213cc4","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.482077734000001,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.310650749000001,"profitLoss":283.88999999999999,"totalFees":0.1171904112933,"mae":-94.920000000000002,"mfe":307.88999999999999,"duration":"367.00:00:00","endTradeDrawdown":355.42000000000002,"isWin":true,"orderIds":[5663,5988]},{"id":"72d736a8-a614-465f-9eda-8733919a662e","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.298206197776945,"direction":0,"quantity":40,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.820240219812295,"profitLoss":-299.12,"totalFees":0.071704056682122486,"mae":-338.14999999999998,"mfe":97.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":435.35000000000002,"isWin":false,"orderIds":[5481,5989]},{"id":"72b0257b-6780-4487-aa84-dd6d40d7d5ed","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.018082955000001,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.147305153000001,"profitLoss":-153.88,"totalFees":0.0741104348,"mae":-676.94000000000005,"mfe":5.2699999999999996,"duration":"732.00:00:00","endTradeDrawdown":682.21000000000004,"isWin":false,"orderIds":[5299,5990]},{"id":"f831dcf9-07fe-4f6a-8fbc-ad2734aef288","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.758516907000001,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.810402988,"profitLoss":20.859999999999999,"totalFees":0.072174603772600016,"mae":-838.11000000000001,"mfe":89.950000000000003,"duration":"1097.00:00:00","endTradeDrawdown":606.41999999999996,"isWin":true,"orderIds":[4925,5991]},{"id":"0ca9e625-c876-48a2-9112-7d86b3463eb4","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.945110602,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.810402988,"profitLoss":-13.06,"totalFees":0.0055203354692500003,"mae":-286.37,"mfe":8.9299999999999997,"duration":"732.00:00:00","endTradeDrawdown":186.38,"isWin":false,"orderIds":[5367,5991]},{"id":"10309411-23c0-4bae-8f14-40c8810ce1ea","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.525087809999999,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.028553439,"profitLoss":362.39999999999998,"totalFees":0.067719087118800009,"mae":-60.299999999999997,"mfe":381.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":302.60000000000002,"isWin":true,"orderIds":[5482,5992]},{"id":"3fe1039a-5dae-4ff1-b3ff-65b9135dd4c3","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.195575077089678,"direction":0,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.121403462709914,"profitLoss":-400.56,"totalFees":0.067886122043923275,"mae":-404.42000000000002,"mfe":22.48,"duration":"367.00:00:00","endTradeDrawdown":426.89999999999998,"isWin":false,"orderIds":[5497,5993]},{"id":"5fef4437-02b5-4fdf-a797-f0db7a63f327","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":70.140637538999997,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":89.272588850000005,"profitLoss":95.659999999999997,"totalFees":0.065460792600000012,"mae":-6.2599999999999998,"mfe":679.83000000000004,"duration":"1097.00:00:00","endTradeDrawdown":623.88,"isWin":true,"orderIds":[4870,5994]},{"id":"4b09dbcc-5568-4320-aa56-ef3eb491dacb","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":38.166741983999998,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":16.315636866999998,"profitLoss":502.57999999999998,"totalFees":0.10289157301360001,"mae":-72.450000000000003,"mfe":528.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":217.66999999999999,"isWin":true,"orderIds":[5671,5995]},{"id":"de2c3448-389f-4cc1-ac74-52ada3796256","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":92.118006514000001,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.450216789999999,"profitLoss":-403.67000000000002,"totalFees":0.062257881801600003,"mae":-406.82999999999998,"mfe":0,"duration":"1463.00:00:00","endTradeDrawdown":406.82999999999998,"isWin":false,"orderIds":[4318,5996]},{"id":"4ef7096b-70b8-408a-8c55-9e30fc4c0590","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":63.93199044,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.450216789999999,"profitLoss":-117.93000000000001,"totalFees":0.012809994670399999,"mae":-119.73,"mfe":112.73999999999999,"duration":"1097.00:00:00","endTradeDrawdown":175.16999999999999,"isWin":false,"orderIds":[4936,5996]},{"id":"e777ac25-3f17-43ec-b5f3-45d2e4e037a2","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.746268150000001,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.703182111999993,"profitLoss":530.61000000000001,"totalFees":0.040844207069999999,"mae":-43.630000000000003,"mfe":753.15999999999997,"duration":"2555.00:00:00","endTradeDrawdown":316.79000000000002,"isWin":true,"orderIds":[3782,6148]},{"id":"ebcee5cc-9afc-4f33-8612-b69206f8a6d3","symbols":[{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.890000000000001,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.359999999999999,"profitLoss":99.540000000000006,"totalFees":0.083285999999999999,"mae":0,"mfe":279.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":275.22000000000003,"isWin":true,"orderIds":[6049,6149]},{"id":"05565b32-dbf4-45a6-b604-2e6775dca47e","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":82.180000000000007,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.75,"profitLoss":171.27000000000001,"totalFees":0.09851600000000002,"mae":-91.629999999999995,"mfe":197.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":238.81,"isWin":true,"orderIds":[6011,6150]},{"id":"f0897704-b3cc-42d0-95a8-c6b20ea534d2","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.177245173000003,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.18192852,"profitLoss":114.09,"totalFees":0.050357544747999999,"mae":-139.31999999999999,"mfe":114.56,"duration":"364.00:00:00","endTradeDrawdown":222.69,"isWin":true,"orderIds":[5866,6151]},{"id":"5fecbf31-7e5f-4051-be15-484a84c062b9","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.710516888000001,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.592501089999999,"profitLoss":102.36,"totalFees":0.082273852283999999,"mae":-46.119999999999997,"mfe":175.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":184.81999999999999,"isWin":true,"orderIds":[6072,6152]},{"id":"12552f90-9541-4f30-b8d2-bf09b04a6de6","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.700567839999998,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.157083776,"profitLoss":148.02000000000001,"totalFees":0.029333969000600004,"mae":-42.560000000000002,"mfe":532.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":476.13999999999999,"isWin":true,"orderIds":[5469,6153]},{"id":"e2935608-0edf-4f65-bfca-0074ff658d4e","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.609999999999999,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.920000000000002,"profitLoss":236.28,"totalFees":0.071934000000000012,"mae":-126.36,"mfe":486.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":300.72000000000003,"isWin":true,"orderIds":[6096,6154]},{"id":"8a6c2a1e-7d5f-4542-8e6f-8f1e80a493c3","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":79.745113680000003,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":82.280004590000004,"profitLoss":-27.879999999999999,"totalFees":0.088104483539600001,"mae":-208.78999999999999,"mfe":67.230000000000004,"duration":"364.00:00:00","endTradeDrawdown":276.00999999999999,"isWin":false,"orderIds":[6068,6155]},{"id":"4141ef6b-9630-4c7e-a61b-c14444d2d4ba","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.814820163999997,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.925903550000001,"profitLoss":16,"totalFees":0.039642777107999995,"mae":-154.87,"mfe":67.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":194.25,"isWin":true,"orderIds":[5641,6156]},{"id":"836e18db-cd9a-4151-88df-5d572e23b76e","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":72.748073324999993,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":90.383550342000007,"profitLoss":211.63,"totalFees":0.098425018958400001,"mae":-98.25,"mfe":229.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":183.87,"isWin":true,"orderIds":[6077,6157]},{"id":"3cc4085a-8612-472d-a7a0-3808a29a30ea","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.398919038000003,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":107.64810869999999,"profitLoss":-129.99000000000001,"totalFees":0.043467249848000003,"mae":-158.00999999999999,"mfe":65.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":223.22999999999999,"isWin":false,"orderIds":[5715,6158]},{"id":"ac15eae0-10a1-4ac7-b18d-694d8bdd9e11","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":31.425954287,"direction":0,"quantity":28,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.012740087000001,"profitLoss":-263.56999999999999,"totalFees":0.036180436599450007,"mae":-360.36000000000001,"mfe":86.530000000000001,"duration":"731.00:00:00","endTradeDrawdown":446.88999999999999,"isWin":false,"orderIds":[5501,6159]},{"id":"e699c3c5-5cf1-4ff1-a7c7-4ca10ce8b8dc","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.133742022,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.012740087000001,"profitLoss":-25.609999999999999,"totalFees":0.0067819433287500007,"mae":-42.890000000000001,"mfe":36.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":42.890000000000001,"isWin":false,"orderIds":[6135,6159]},{"id":"94c89a87-a1fd-4db1-90c7-2bf61a44b31b","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":256.16597460499997,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":286.44227186400002,"profitLoss":-90.829999999999998,"totalFees":0.081360920366700007,"mae":-94.719999999999999,"mfe":98.489999999999995,"duration":"364.00:00:00","endTradeDrawdown":193.21000000000001,"isWin":false,"orderIds":[6104,6160]},{"id":"ddebca97-470d-4e1d-9eb8-ba1b09ce4ab4","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.655788608000002,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.188155778999999,"profitLoss":143.11000000000001,"totalFees":0.05124165192815,"mae":-114.23,"mfe":165.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":152.36000000000001,"isWin":true,"orderIds":[5863,6161]},{"id":"0b6fcb10-c959-49f5-bb2b-90d89eced4d5","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.137145556781093,"direction":1,"quantity":24,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.109029538263382,"profitLoss":288.67000000000002,"totalFees":0.073933282495658392,"mae":0,"mfe":388.38,"duration":"364.00:00:00","endTradeDrawdown":213.69999999999999,"isWin":true,"orderIds":[6041,6162]},{"id":"ede605cc-3022-4864-b0c8-5a36b28948bf","symbols":[{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":94.745611662000002,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":124.26107540700001,"profitLoss":265.63999999999999,"totalFees":0.09918918104805001,"mae":-3.7400000000000002,"mfe":283.94,"duration":"364.00:00:00","endTradeDrawdown":217.97999999999999,"isWin":true,"orderIds":[6093,6163]},{"id":"671c1ad8-085a-4ee8-8509-af5dab61d6c4","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":61.790801436000002,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.126345073000003,"profitLoss":-163.30000000000001,"totalFees":0.0745028572596,"mae":-326.00999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":326.00999999999999,"isWin":false,"orderIds":[6076,6164]},{"id":"8b79ca4a-7239-4f60-bb39-1c0b9cb649f4","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.251797117000002,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.535991279999998,"profitLoss":-25.68,"totalFees":0.089795296620750004,"mae":-26.73,"mfe":281.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":307.81999999999999,"isWin":false,"orderIds":[6055,6165]},{"id":"bbe96b50-13c4-49c8-a8e5-f204c7cb5646","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.041573356000001,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.751378160000002,"profitLoss":-252.44999999999999,"totalFees":0.1014421017142,"mae":-345.42000000000002,"mfe":58.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":403.98000000000002,"isWin":false,"orderIds":[6057,6166]},{"id":"df7aadd8-634b-4919-9f05-34c99c95ec0d","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":67.073819756000006,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":102.997195029,"profitLoss":467,"totalFees":0.11119554368390001,"mae":-53.289999999999999,"mfe":470.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":122.34,"isWin":true,"orderIds":[6080,6167]},{"id":"06c9af92-d390-4ace-b2ed-ddfcea4195ee","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4033119350020762,"direction":0,"quantity":98,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.2034955599836952,"profitLoss":176.41999999999999,"totalFees":0.041439090561490526,"mae":-161.78,"mfe":409.06999999999999,"duration":"1827.00:00:00","endTradeDrawdown":422.02999999999997,"isWin":true,"orderIds":[4484,6168]},{"id":"c26204c1-6f26-4bb6-a5b6-e535f58cb471","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.0882765085056212,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.2034955599836952,"profitLoss":8.4600000000000009,"totalFees":0.0011886760539323825,"mae":-5.3399999999999999,"mfe":17.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":17.23,"isWin":true,"orderIds":[4974,6168]},{"id":"a5033f46-4ebc-456a-95f3-2109cc7d8204","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.452646547999997,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.433792263999997,"profitLoss":80.299999999999997,"totalFees":0.085017464611200008,"mae":-90.390000000000001,"mfe":156.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":154.30000000000001,"isWin":true,"orderIds":[6052,6169]},{"id":"55c45659-bf34-4fa8-9302-c81ea10ec2ba","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.215347800000004,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.455949474999997,"profitLoss":-376.64999999999998,"totalFees":0.036522565827550001,"mae":-533.11000000000001,"mfe":26.120000000000001,"duration":"2555.00:00:00","endTradeDrawdown":559.23000000000002,"isWin":false,"orderIds":[3652,6170]},{"id":"e991060b-c02e-4913-b8fe-425a9a1d16e1","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.121009979999997,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.814077279999999,"profitLoss":13.17,"totalFees":0.091042416223000008,"mae":-96.700000000000003,"mfe":43.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":140.63999999999999,"isWin":true,"orderIds":[6013,6171]},{"id":"8a1f27c8-f8d5-43d1-a217-bccf64ced54a","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.384995889000002,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":105.347640762,"profitLoss":-391.69999999999999,"totalFees":0.042598533194400004,"mae":-419.56,"mfe":15.77,"duration":"1461.00:00:00","endTradeDrawdown":435.32999999999998,"isWin":false,"orderIds":[4699,6172]},{"id":"6c4a8ab9-b4bb-471d-a068-272639ec269d","symbols":[{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":56.044368570000003,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.635017666000003,"profitLoss":-9.4499999999999993,"totalFees":0.090249247718400011,"mae":-81,"mfe":268.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":349.10000000000002,"isWin":false,"orderIds":[6020,6173]},{"id":"6b7c8a8d-b8e5-423c-a017-d8ee128ec32f","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.445473536,"direction":0,"quantity":66,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.0422548840000001,"profitLoss":-356.61000000000001,"totalFees":0.069107204232000008,"mae":-759.97000000000003,"mfe":32.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":792.21000000000004,"isWin":false,"orderIds":[6037,6174]},{"id":"2f6f575c-dd40-4d76-9a4c-f61d6d78e925","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.868088258,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.832403069000001,"profitLoss":-271.43000000000001,"totalFees":0.047669175544950003,"mae":-407.31,"mfe":155.33000000000001,"duration":"1827.00:00:00","endTradeDrawdown":562.63999999999999,"isWin":false,"orderIds":[4317,6175]},{"id":"c5d1bc34-b041-42e2-8dc4-0e6bf31139cf","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.616892151999998,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.832403069000001,"profitLoss":-19.219999999999999,"totalFees":0.0015141861308,"mae":-27.710000000000001,"mfe":7.46,"duration":"1461.00:00:00","endTradeDrawdown":28.129999999999999,"isWin":false,"orderIds":[4972,6175]},{"id":"df6cdaea-bfcd-45da-987f-a71310355a11","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.938103423999998,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.832403069000001,"profitLoss":0.11,"totalFees":0.0024835962304000001,"mae":-8.3900000000000006,"mfe":26.780000000000001,"duration":"731.00:00:00","endTradeDrawdown":14.289999999999999,"isWin":true,"orderIds":[5741,6175]},{"id":"10c69a06-21ad-4830-869f-d642e55699f4","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.194689424000003,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.832403069000001,"profitLoss":-3.6400000000000001,"totalFees":0.0023001916912000001,"mae":-12.130000000000001,"mfe":23.030000000000001,"duration":"364.00:00:00","endTradeDrawdown":14.289999999999999,"isWin":false,"orderIds":[6143,6175]},{"id":"3d6670f3-b2e5-4ddc-b5d7-8dc51b3cd492","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":85.444709505000006,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":79.917276474000005,"profitLoss":55.270000000000003,"totalFees":0.090103701514800016,"mae":-133.81,"mfe":408.81,"duration":"731.00:00:00","endTradeDrawdown":373.85000000000002,"isWin":true,"orderIds":[5704,6176]},{"id":"77447f0f-7c2a-41d4-88ae-52d26a0628f5","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.241084376000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":79.917276474000005,"profitLoss":-13.35,"totalFees":0.0071411005493999995,"mae":-51.170000000000002,"mfe":57.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":74.769999999999996,"isWin":false,"orderIds":[6133,6176]},{"id":"91b1d545-e943-450c-853a-52a0680c2ebe","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.192972879999999,"direction":0,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.189635903999999,"profitLoss":-252.06999999999999,"totalFees":0.023942395243200004,"mae":-336.04000000000002,"mfe":213.59,"duration":"731.00:00:00","endTradeDrawdown":549.63,"isWin":false,"orderIds":[5675,6177]},{"id":"6cdf51a0-281f-4369-ac36-c02e838d2f94","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.424999999999997,"direction":0,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.075000000000003,"profitLoss":233,"totalFees":0.098835000000000006,"mae":-67.799999999999997,"mfe":240.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":103.7,"isWin":true,"orderIds":[6082,6178]},{"id":"587e87c8-a7a5-4a88-8e51-27226a2abdc4","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":155.43000000000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":151.19,"profitLoss":21.199999999999999,"totalFees":0.0380775,"mae":-42.149999999999999,"mfe":210.25,"duration":"364.00:00:00","endTradeDrawdown":212.65000000000001,"isWin":true,"orderIds":[5876,6179]},{"id":"40d1feec-274d-4894-8e1b-3da51b2144df","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":98.129999999999995,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.73,"profitLoss":597.60000000000002,"totalFees":0.020520500000000001,"mae":-129.15000000000001,"mfe":647.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":200.43000000000001,"isWin":true,"orderIds":[5620,6180]},{"id":"897c3547-0bed-4aab-814f-7158202708a0","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.209999999999994,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.73,"profitLoss":149.91999999999999,"totalFees":0.012898,"mae":-173.08000000000001,"mfe":171.88,"duration":"364.00:00:00","endTradeDrawdown":89.079999999999998,"isWin":true,"orderIds":[6124,6180]},{"id":"64d49e3b-ed1a-4ae5-8b51-b44d13f90273","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.121403462709914,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.179025185216943,"profitLoss":197.69999999999999,"totalFees":0.032994635673194446,"mae":-82.620000000000005,"mfe":263.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":210.50999999999999,"isWin":true,"orderIds":[5993,6181]},{"id":"b7236960-411e-4660-854f-372df5de8cf0","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.464778026000005,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":119.04546569999999,"profitLoss":200.06,"totalFees":0.04225830590765,"mae":-11.039999999999999,"mfe":217.05000000000001,"duration":"731.00:00:00","endTradeDrawdown":154.41,"isWin":true,"orderIds":[5485,6182]},{"id":"fd3d16bb-c339-4370-99c4-05204214373a","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.140537270999999,"direction":1,"quantity":74,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.190751840000001,"profitLoss":70.280000000000001,"totalFees":0.085368640620100009,"mae":-4.7599999999999998,"mfe":254.22,"duration":"364.00:00:00","endTradeDrawdown":189.97999999999999,"isWin":true,"orderIds":[6021,6183]},{"id":"1f93927b-13ba-4a7d-8241-288bb2429795","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":192.81712682599999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":187.745121998,"profitLoss":-20.289999999999999,"totalFees":0.076335096564800003,"mae":-150.02000000000001,"mfe":91.120000000000005,"duration":"731.00:00:00","endTradeDrawdown":241.13999999999999,"isWin":false,"orderIds":[5719,6184]},{"id":"b33ede58-c508-49a0-a7cb-8439ae2adf73","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.590000000000003,"profitLoss":-329.91000000000003,"totalFees":0.040929,"mae":-420.83999999999997,"mfe":59.009999999999998,"duration":"1096.00:00:00","endTradeDrawdown":479.85000000000002,"isWin":false,"orderIds":[5309,6185]},{"id":"49cf6415-63e1-498e-a401-9b5bdac76a60","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":66.861685550000004,"direction":1,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":71.669478440000006,"profitLoss":-62.5,"totalFees":0.046138055486250003,"mae":-82.739999999999995,"mfe":126.16,"duration":"364.00:00:00","endTradeDrawdown":208.90000000000001,"isWin":false,"orderIds":[5868,6186]},{"id":"3d80d650-c9b3-49ce-8b0d-a9e5ca046ab2","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.818713380350989,"direction":0,"quantity":82,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.027845080000001,"profitLoss":-64.849999999999994,"totalFees":0.047533126828000004,"mae":-370.10000000000002,"mfe":145.05000000000001,"duration":"731.00:00:00","endTradeDrawdown":515.14999999999998,"isWin":false,"orderIds":[5476,6187]},{"id":"99c8d8b9-5055-4578-aa64-3a2b53690378","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":9.5530999591717691,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.027845080000001,"profitLoss":5.7000000000000002,"totalFees":0.0056269289004366434,"mae":-38.969999999999999,"mfe":36.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":45.990000000000002,"isWin":true,"orderIds":[6137,6187]},{"id":"446b0313-42c1-4fd6-953a-e7bd63f5272c","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":80.849999999999994,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":77.650000000000006,"profitLoss":35.200000000000003,"totalFees":0.087147500000000017,"mae":-26.73,"mfe":196.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":172.59,"isWin":true,"orderIds":[6043,6188]},{"id":"913cc4dc-1839-41cb-9d64-30581c03690d","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.189999999999998,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":93.430000000000007,"profitLoss":-242.88,"totalFees":0.10060800000000002,"mae":-264.72000000000003,"mfe":102.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":366.95999999999998,"isWin":false,"orderIds":[6074,6189]},{"id":"05bc8e66-bb94-4b5f-bef1-f8553d9eccae","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.447651375,"direction":0,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.387544316,"profitLoss":-131.56,"totalFees":0.079684811217700005,"mae":-176.41,"mfe":58.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":235.13,"isWin":false,"orderIds":[6071,6190]},{"id":"e65ee377-d673-4720-ab03-01017b4d2668","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":213.97858912199999,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":162.22761880199999,"profitLoss":207,"totalFees":0.033200387538000004,"mae":0,"mfe":335.88,"duration":"364.00:00:00","endTradeDrawdown":210.16,"isWin":true,"orderIds":[5870,6191]},{"id":"f1834392-36c9-401e-bda3-b4a42d7ac4a7","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.620338872000001,"direction":0,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.995618767,"profitLoss":215.00999999999999,"totalFees":0.10128068651000001,"mae":-92.629999999999995,"mfe":243.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":220.41,"isWin":true,"orderIds":[6012,6192]},{"id":"fe9fa3cd-dc16-4ca6-b8d9-580daf27e4af","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.471438228,"direction":0,"quantity":62,"exitTime":"2016-08-02T04:00:00Z","exitPrice":16.080853156,"profitLoss":99.780000000000001,"totalFees":0.094184467089799995,"mae":-123.53,"mfe":164.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":142.59999999999999,"isWin":true,"orderIds":[6027,6193]},{"id":"6ad05ff0-8aeb-4f56-a5b9-4d92325eba6c","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.159999999999997,"profitLoss":285.44,"totalFees":0.073576000000000003,"mae":-145.91999999999999,"mfe":550.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":417.27999999999997,"isWin":true,"orderIds":[6063,6194]},{"id":"a1969402-a0fd-4a68-8de7-fabc87ac9cec","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":193.30000000000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":150.78,"profitLoss":170.08000000000001,"totalFees":0.068659999999999999,"mae":0,"mfe":322.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":177.75999999999999,"isWin":true,"orderIds":[6103,6195]},{"id":"094b9004-e878-414b-aff5-677159558b24","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.162879908000001,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.952469970000003,"profitLoss":50.210000000000001,"totalFees":0.057190484201400001,"mae":-271.52999999999997,"mfe":69.810000000000002,"duration":"731.00:00:00","endTradeDrawdown":341.33999999999997,"isWin":true,"orderIds":[5618,6196]},{"id":"cd6b5b16-8183-430e-8d37-7d1e04250f9d","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":40.72607094,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.952469970000003,"profitLoss":44.909999999999997,"totalFees":0.0082715719260000008,"mae":-26.59,"mfe":49.259999999999998,"duration":"364.00:00:00","endTradeDrawdown":38.490000000000002,"isWin":true,"orderIds":[6131,6196]},{"id":"f9210021-028a-4785-ad66-60825b22b793","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.030195968000001,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.926699644999999,"profitLoss":164.13999999999999,"totalFees":0.079538207815999989,"mae":-125.84999999999999,"mfe":209.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":232.88999999999999,"isWin":true,"orderIds":[6051,6197]},{"id":"9811a3e4-7d0c-4158-b23e-8b68fcae5ec5","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.938198,"direction":1,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.648542319000001,"profitLoss":7.2400000000000002,"totalFees":0.087034842109999996,"mae":-41.289999999999999,"mfe":162.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":198.56,"isWin":true,"orderIds":[6069,6198]},{"id":"6667622c-6d4a-4754-b3d3-b4a9b092ae06","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.48310996,"direction":1,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.081890498,"profitLoss":167.25,"totalFees":0.080440811829600001,"mae":-21.920000000000002,"mfe":438.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":284.75999999999999,"isWin":true,"orderIds":[6035,6199]},{"id":"7e190152-8039-4963-a380-ee4bcd76fb2e","symbols":[{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.814049081999997,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.192133554999998,"profitLoss":-47.560000000000002,"totalFees":0.092141458144000002,"mae":-49.630000000000003,"mfe":291.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":341.04000000000002,"isWin":false,"orderIds":[6031,6200]},{"id":"e56c9848-2e25-47a0-93f3-a1a689236e2a","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":120.541761024,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":193.91338171800001,"profitLoss":366.86000000000001,"totalFees":0.048902432605999996,"mae":-13.630000000000001,"mfe":391.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":75.019999999999996,"isWin":true,"orderIds":[5708,6201]},{"id":"96f43560-ad1e-468e-a358-95e7182d3d32","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.512574775000001,"direction":0,"quantity":44,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.194324506000001,"profitLoss":470,"totalFees":0.067513296910400006,"mae":-116.88,"mfe":493.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":204.24000000000001,"isWin":true,"orderIds":[5987,6202]},{"id":"e137492c-c5c6-4cc4-b36b-360c4511b755","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":203.95670251000001,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":180.82615519999999,"profitLoss":-92.519999999999996,"totalFees":0.076737578467000009,"mae":-262.14999999999998,"mfe":6.8499999999999996,"duration":"364.00:00:00","endTradeDrawdown":269,"isWin":false,"orderIds":[6102,6203]},{"id":"b1f78933-00ba-4376-b38e-f0a625f4bccf","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.610132957999994,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":96.244270607999994,"profitLoss":-176.71000000000001,"totalFees":0.042954922414799999,"mae":-218.33000000000001,"mfe":54.780000000000001,"duration":"731.00:00:00","endTradeDrawdown":231.88999999999999,"isWin":false,"orderIds":[5709,6204]},{"id":"b2b66c1f-bb5e-4427-9d03-cfb69f55da4d","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.948513739999999,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.784491689999996,"profitLoss":-582.53999999999996,"totalFees":0.050611379847000003,"mae":-602.88999999999999,"mfe":7,"duration":"1461.00:00:00","endTradeDrawdown":609.88,"isWin":false,"orderIds":[4887,6205]},{"id":"a963e56b-ac0c-43a4-8889-0c442b9837bf","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.865163867,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.772037023999999,"profitLoss":-487.68000000000001,"totalFees":0.027905711680000004,"mae":-559.64999999999998,"mfe":83.959999999999994,"duration":"731.00:00:00","endTradeDrawdown":643.61000000000001,"isWin":false,"orderIds":[5477,6206]},{"id":"8e0adc14-b2e1-4f98-ad9b-d3bfce7b8e83","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.384832670999998,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.772037023999999,"profitLoss":-88.290000000000006,"totalFees":0.01209802152405,"mae":-116.28,"mfe":134.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":127.53,"isWin":false,"orderIds":[6125,6206]},{"id":"03424678-8c4f-4c1e-bcc8-552456d17a9b","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.849062592500001,"direction":0,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.299277603,"profitLoss":33.350000000000001,"totalFees":0.032586423423199999,"mae":-94.129999999999995,"mfe":359.04000000000002,"duration":"1096.00:00:00","endTradeDrawdown":453.17000000000002,"isWin":true,"orderIds":[5330,6207]},{"id":"066f6aeb-7a04-406e-891f-4b5bb3dc8a4c","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.187318663500001,"direction":1,"quantity":27,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.204160420000001,"profitLoss":-243.44999999999999,"totalFees":0.10191560942565002,"mae":-296.99000000000001,"mfe":63.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":360.41000000000003,"isWin":false,"orderIds":[6022,6208]},{"id":"7929ce7f-eec2-4318-afa8-cf278f733983","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":67.214990716034606,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":89.75978914735424,"profitLoss":270.54000000000002,"totalFees":0.053998221146378776,"mae":-37.159999999999997,"mfe":292.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":181.78,"isWin":true,"orderIds":[5683,6209]},{"id":"ff96d7bc-42b7-48e6-832b-6f94dc1a2ea2","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.669886758000001,"direction":1,"quantity":34,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.225628317999998,"profitLoss":-630.89999999999998,"totalFees":0.0581749687365,"mae":-668.89999999999998,"mfe":28.34,"duration":"1096.00:00:00","endTradeDrawdown":697.25,"isWin":false,"orderIds":[5285,6210]},{"id":"42d5b63a-4899-41d0-a4e7-127a927c8a90","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":75.709999999999994,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.68,"profitLoss":-228.36000000000001,"totalFees":0.079661999999999997,"mae":-364.44,"mfe":69.480000000000004,"duration":"364.00:00:00","endTradeDrawdown":433.92000000000002,"isWin":false,"orderIds":[5997,6211]},{"id":"e0a7d44c-3bb6-4ea0-b285-b30bfa7e3fb5","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.563802631999998,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.750748919999999,"profitLoss":-156.18000000000001,"totalFees":0.050956454613900005,"mae":-250.66999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":250.66999999999999,"isWin":false,"orderIds":[5981,6212]},{"id":"78e302a7-9e4f-4472-87de-e3fd4d2bf128","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.820240219812295,"direction":1,"quantity":60,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.280000000000001,"profitLoss":-447.58999999999997,"totalFees":0.066720000000000002,"mae":-562.78999999999996,"mfe":255.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":818.01999999999998,"isWin":false,"orderIds":[5989,6213]},{"id":"42844bb2-3deb-4c8a-bc2a-e5a74a833416","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.559999999999999,"direction":1,"quantity":49,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.34,"profitLoss":-283.22000000000003,"totalFees":0.10292450000000002,"mae":-301.83999999999997,"mfe":284.69,"duration":"364.00:00:00","endTradeDrawdown":586.52999999999997,"isWin":false,"orderIds":[6004,6214]},{"id":"387aac95-6dd8-4b6a-adee-c14189d9816b","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.147305153000001,"direction":0,"quantity":50,"exitTime":"2016-08-02T04:00:00Z","exitPrice":13.466646112999999,"profitLoss":-234.03,"totalFees":0.033057154470000003,"mae":-441.25,"mfe":26.82,"duration":"364.00:00:00","endTradeDrawdown":468.06999999999999,"isWin":false,"orderIds":[5990,6215]},{"id":"31a743f3-63a2-4eb8-9290-4416c045fc53","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.600000000000001,"direction":0,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33,"profitLoss":172.80000000000001,"totalFees":0.052352000000000003,"mae":-272.63999999999999,"mfe":172.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":277.12,"isWin":true,"orderIds":[5982,6216]},{"id":"2bce00f0-b72e-40b6-9102-f9cf95101d9f","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.15865672846752,"direction":1,"quantity":63,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.19254708074509,"profitLoss":-380.13999999999999,"totalFees":0.10884651195879771,"mae":-387.66000000000003,"mfe":32.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":420.20999999999998,"isWin":false,"orderIds":[6023,6217]},{"id":"dd609fbb-2249-4f9a-a06a-9240d2c536e5","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":323.54132331300002,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":351.71612364800001,"profitLoss":56.350000000000001,"totalFees":0.067299719129699995,"mae":-115.68000000000001,"mfe":79.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":144.27000000000001,"isWin":true,"orderIds":[6105,6218]},{"id":"8a1f4e7b-b10f-4b78-bf1c-89fa328632fb","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.015366200000003,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.562492251000002,"profitLoss":-26.149999999999999,"totalFees":0.088015093861950014,"mae":-96.780000000000001,"mfe":144.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":231.28,"isWin":false,"orderIds":[6034,6219]},{"id":"f27db4cd-4460-4310-b101-79b7411b1830","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":78.991580823999996,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.088358104999998,"profitLoss":64.939999999999998,"totalFees":0.090213948932250002,"mae":-139.19999999999999,"mfe":280.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":243.40000000000001,"isWin":true,"orderIds":[5692,6220]},{"id":"dacd43dc-213a-4106-9806-b7de886ab707","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":66.657367751999999,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.088358104999998,"profitLoss":-12.859999999999999,"totalFees":0.0065660710776000008,"mae":-49.979999999999997,"mfe":26.370000000000001,"duration":"364.00:00:00","endTradeDrawdown":44.25,"isWin":false,"orderIds":[6136,6220]},{"id":"b61a354c-bdb7-43e7-acea-56e496b68c71","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":0.41579151250000002,"direction":1,"quantity":1877,"exitTime":"2016-08-02T04:00:00Z","exitPrice":1.4068733814000001,"profitLoss":-1860.26,"totalFees":0.13051662906573003,"mae":-1860.26,"mfe":28.350000000000001,"duration":"731.00:00:00","endTradeDrawdown":1888.6099999999999,"isWin":false,"orderIds":[5621,6221]},{"id":"2c09ee4a-8d1f-42b0-9bcc-10bb3a75d7bb","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.709907279999999,"direction":1,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.145572092000002,"profitLoss":-205.94,"totalFees":0.1004227823424,"mae":-234.61000000000001,"mfe":191.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":426.41000000000003,"isWin":false,"orderIds":[6054,6222]},{"id":"d92bf990-f7cd-4da3-a0eb-7433b8b5dfc4","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":447.07634999999999,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.284849999999999,"profitLoss":833.58000000000004,"totalFees":0.052196388750000003,"mae":0,"mfe":849.17999999999995,"duration":"731.00:00:00","endTradeDrawdown":179.61000000000001,"isWin":true,"orderIds":[5627,6223]},{"id":"ae1662f3-622d-495a-8527-9b42515538e8","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.485725,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.284849999999999,"profitLoss":491,"totalFees":0.031746618750000004,"mae":-1592.95,"mfe":529.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":134.93000000000001,"isWin":true,"orderIds":[6106,6223]},{"id":"8acfc8a0-b103-4bff-bfe7-29405f0c2348","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.428062424025356,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.293415471702161,"profitLoss":-43.119999999999997,"totalFees":0.08711371833533739,"mae":-275.81999999999999,"mfe":9.9600000000000009,"duration":"364.00:00:00","endTradeDrawdown":285.77999999999997,"isWin":false,"orderIds":[6044,6224]},{"id":"aa0ebb1b-4ef5-4df2-9bdd-d3ed1dfbae00","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.54960496,"direction":0,"quantity":29,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.464827776,"profitLoss":-321.45999999999998,"totalFees":0.039636164145599999,"mae":-513.88,"mfe":160.02000000000001,"duration":"1096.00:00:00","endTradeDrawdown":673.89999999999998,"isWin":false,"orderIds":[5087,6225]},{"id":"f6997986-f0f8-4dc2-8280-206b274e0576","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.846437728000001,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.464827776,"profitLoss":-33.340000000000003,"totalFees":0.014283779193600001,"mae":-126.23999999999999,"mfe":199.09,"duration":"364.00:00:00","endTradeDrawdown":161.36000000000001,"isWin":false,"orderIds":[6121,6225]},{"id":"abdc6631-9db1-4491-92fc-e6bdaa51e3de","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.180136251999997,"direction":0,"quantity":24,"exitTime":"2016-08-02T04:00:00Z","exitPrice":26.945465420000001,"profitLoss":-245.63,"totalFees":0.076073411236800004,"mae":-289.99000000000001,"mfe":185.78,"duration":"364.00:00:00","endTradeDrawdown":475.75999999999999,"isWin":false,"orderIds":[6016,6226]},{"id":"7d7ae98b-d2e7-4d29-8e7b-20e20d3acbdd","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.35,"direction":0,"quantity":85,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.039999999999999,"profitLoss":-26.350000000000001,"totalFees":0.042627499999999999,"mae":-280.5,"mfe":106.25,"duration":"364.00:00:00","endTradeDrawdown":386.75,"isWin":false,"orderIds":[5864,6227]},{"id":"87511380-9992-44e9-b7fc-e39f3d579db8","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.32434655,"direction":0,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.205856292,"profitLoss":28.219999999999999,"totalFees":0.042747663265299995,"mae":-69.430000000000007,"mfe":93.989999999999995,"duration":"1827.00:00:00","endTradeDrawdown":96.170000000000002,"isWin":true,"orderIds":[4497,6228]},{"id":"70191c3f-46c5-447a-afdc-9b84a1e2f552","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.8884974960000003,"direction":0,"quantity":41,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.205856292,"profitLoss":218.00999999999999,"totalFees":0.014005150691250001,"mae":-48.909999999999997,"mfe":397.75999999999999,"duration":"1461.00:00:00","endTradeDrawdown":262.86000000000001,"isWin":true,"orderIds":[4931,6228]},{"id":"0153a3e4-7ed4-40ef-8525-c4f8b507f116","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.708305872,"direction":0,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.205856292,"profitLoss":-7.54,"totalFees":0.0092715352949999993,"mae":-105.19,"mfe":58.229999999999997,"duration":"364.00:00:00","endTradeDrawdown":48.289999999999999,"isWin":false,"orderIds":[6128,6228]},{"id":"cf57797d-a0fe-4268-a7e3-d227b563ae46","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.955681520879999,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.022885810159998,"profitLoss":73.209999999999994,"totalFees":0.047803437532224005,"mae":-194.65000000000001,"mfe":154.87,"duration":"364.00:00:00","endTradeDrawdown":349.51999999999998,"isWin":true,"orderIds":[5979,6229]},{"id":"b7e4bf3d-1ff7-485a-b405-e91449bd34e5","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.018963538000001,"direction":0,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":44.014074078,"profitLoss":482.88999999999999,"totalFees":0.051192605003850006,"mae":-26.100000000000001,"mfe":494.42000000000002,"duration":"1096.00:00:00","endTradeDrawdown":223.38999999999999,"isWin":true,"orderIds":[5297,6230]},{"id":"11de6b78-8cb5-49a9-9d5f-ca65451cd6b8","symbols":[{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.026666999,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.579753369999999,"profitLoss":-151.06,"totalFees":0.093918527160000001,"mae":-352.85000000000002,"mfe":19.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":371.89999999999998,"isWin":false,"orderIds":[6048,6231]},{"id":"5814223b-3758-4201-9a80-b92684e51887","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.034802075000002,"direction":1,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.054841311999994,"profitLoss":-247.25999999999999,"totalFees":0.052136157208199994,"mae":-258.83999999999997,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":258.83999999999997,"isWin":false,"orderIds":[5703,6232]},{"id":"a8cd0eea-fad6-4b81-969f-0d635b355234","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":57.015453575000002,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":65.666774910000001,"profitLoss":-129.77000000000001,"totalFees":0.049727734458750006,"mae":-161.08000000000001,"mfe":97.75,"duration":"731.00:00:00","endTradeDrawdown":237.06999999999999,"isWin":false,"orderIds":[5658,6233]},{"id":"baf4cb21-9df0-4b3d-b818-05fa87b1037a","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.319010591999998,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.438365994000002,"profitLoss":-223.03,"totalFees":0.046973462686299997,"mae":-223.86000000000001,"mfe":67,"duration":"731.00:00:00","endTradeDrawdown":290.85000000000002,"isWin":false,"orderIds":[5657,6234]},{"id":"b7e69e22-864e-4043-8529-0de14fbdd347","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":48.291277049999998,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":61.711079752000003,"profitLoss":-214.72,"totalFees":0.052627829509000003,"mae":-252.40000000000001,"mfe":108.43000000000001,"duration":"1096.00:00:00","endTradeDrawdown":360.83999999999997,"isWin":false,"orderIds":[5294,6235]},{"id":"6aa7455c-0b80-49d2-b029-7b5c08350882","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.162386953999999,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":61.711079752000003,"profitLoss":-15.550000000000001,"totalFees":0.0023055857369999998,"mae":-17.899999999999999,"mfe":4.6500000000000004,"duration":"731.00:00:00","endTradeDrawdown":20.100000000000001,"isWin":false,"orderIds":[5744,6235]},{"id":"04c1560b-272c-4ae9-90bd-abb7c76b3c8b","symbols":[{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.309050750000001,"direction":0,"quantity":55,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.780714329999999,"profitLoss":190.94,"totalFees":0.10009619610925001,"mae":-140.18000000000001,"mfe":313.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":201.50999999999999,"isWin":true,"orderIds":[6006,6236]},{"id":"b4eb83ef-4534-4904-98d1-ff38fe5685cc","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.693555680000003,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":69.084294929999999,"profitLoss":147.66,"totalFees":0.020589681357000001,"mae":-354.07999999999998,"mfe":167.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":393.33999999999997,"isWin":true,"orderIds":[5351,6237]},{"id":"f03593ff-e81f-4c75-bd59-243d660a93b6","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.076773684000003,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.385658000000006,"profitLoss":-141.53999999999999,"totalFees":0.034464206560000002,"mae":-320.25999999999999,"mfe":103.61,"duration":"1827.00:00:00","endTradeDrawdown":423.87,"isWin":false,"orderIds":[4529,6238]},{"id":"498a4a6b-6883-4652-a803-92412ca5815c","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":108.200940894,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.385658000000006,"profitLoss":17.629999999999999,"totalFees":0.010609842556200001,"mae":-53.859999999999999,"mfe":115.69,"duration":"731.00:00:00","endTradeDrawdown":71.730000000000004,"isWin":true,"orderIds":[5722,6238]},{"id":"a71ac731-745e-4a35-a766-178b38d787a6","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.020135681999999,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.106945246999999,"profitLoss":63.140000000000001,"totalFees":0.085491650430449997,"mae":0,"mfe":331.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":276.81999999999999,"isWin":true,"orderIds":[6033,6239]},{"id":"e4df2a68-7f4d-4d98-a673-79585d9f7603","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":65.928687179999997,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.109527151999998,"profitLoss":-218.65000000000001,"totalFees":0.0748129090059,"mae":-400.51999999999998,"mfe":11.43,"duration":"364.00:00:00","endTradeDrawdown":411.94999999999999,"isWin":false,"orderIds":[6091,6240]},{"id":"53e9b3fd-d107-45d7-9f37-de79feedc0b2","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.422604728000003,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":603.38,"totalFees":0.035362500000000005,"mae":-224.27000000000001,"mfe":655.66999999999996,"duration":"1461.00:00:00","endTradeDrawdown":267.91000000000003,"isWin":true,"orderIds":[4819,6241]},{"id":"67090cfb-be44-4c13-a3dd-9140bc290402","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.374341999999999,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":77.049999999999997,"totalFees":0.005461553430000001,"mae":-41.18,"mfe":84.519999999999996,"duration":"731.00:00:00","endTradeDrawdown":22.93,"isWin":true,"orderIds":[5733,6241]},{"id":"1025dad6-d489-4a3d-8d92-0b42acc27f3a","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.941810728,"direction":1,"quantity":45,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":101.33,"totalFees":0.027628640244000004,"mae":-1672.21,"mfe":213.38,"duration":"364.00:00:00","endTradeDrawdown":242.09999999999999,"isWin":true,"orderIds":[6107,6241]},{"id":"d5ffa065-fd3b-4145-855a-f9e728042aae","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":220.81,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":183.37,"profitLoss":-149.75999999999999,"totalFees":0.082070000000000004,"mae":-297.56,"mfe":150.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":448.04000000000002,"isWin":false,"orderIds":[6061,6242]},{"id":"628dabd5-18de-4776-998f-3635429e9ab2","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.500202002999998,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":112.743591282,"profitLoss":-475.68000000000001,"totalFees":0.062065295800200003,"mae":-480.33999999999997,"mfe":12.75,"duration":"731.00:00:00","endTradeDrawdown":493.10000000000002,"isWin":false,"orderIds":[5625,6243]},{"id":"fa79f16a-09d2-476a-876c-42e6482c958a","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.139949860000002,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.800000000000001,"profitLoss":474.12,"totalFees":0.066023955405000001,"mae":-59.219999999999999,"mfe":474.12,"duration":"364.00:00:00","endTradeDrawdown":157.31999999999999,"isWin":true,"orderIds":[6007,6244]},{"id":"68baa81f-1af8-4b44-840d-7cf932ce6076","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":28.063196112,"direction":0,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.070897791999997,"profitLoss":224.25,"totalFees":0.10141554272640001,"mae":-46.030000000000001,"mfe":247.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":88.670000000000002,"isWin":true,"orderIds":[6025,6245]},{"id":"7fa9c1ec-6a43-47a4-83dc-14dc487b0771","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.575926275999997,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.727054463999998,"profitLoss":231.28,"totalFees":0.075421363678200001,"mae":-15.84,"mfe":357.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":162.99000000000001,"isWin":true,"orderIds":[6073,6246]},{"id":"9a24fdab-a665-472f-9b9a-4a86b5b43c04","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":77.629999999999995,"profitLoss":15.84,"totalFees":0.086190500000000003,"mae":-22.989999999999998,"mfe":185.13,"duration":"364.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[6081,6247]},{"id":"7456216e-380c-47ad-923b-c18b0ba890ce","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.155837823300001,"direction":0,"quantity":57,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.5673039336,"profitLoss":308.44999999999999,"totalFees":0.044323076332799999,"mae":-32.009999999999998,"mfe":361.51999999999998,"duration":"1096.00:00:00","endTradeDrawdown":190.25999999999999,"isWin":true,"orderIds":[5266,6248]},{"id":"b87cd1c0-41b1-4266-9226-595cd30e1d9c","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.66518091,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":57.215913299999997,"profitLoss":-690.32000000000005,"totalFees":0.11488055587320001,"mae":-701.82000000000005,"mfe":3,"duration":"364.00:00:00","endTradeDrawdown":704.82000000000005,"isWin":false,"orderIds":[6047,6249]},{"id":"8dd3f7f0-39fb-4482-a82a-b64188e506f3","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":139.36768419000001,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":123.390151797,"profitLoss":-95.870000000000005,"totalFees":0.078614827792199998,"mae":-253.21000000000001,"mfe":1.78,"duration":"364.00:00:00","endTradeDrawdown":254.99000000000001,"isWin":false,"orderIds":[6099,6250]},{"id":"be44829a-274d-4133-a4db-2cb3a100b293","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.328797211500003,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.506647580000006,"profitLoss":320.95999999999998,"totalFees":0.041040397579499996,"mae":-20.48,"mfe":554.48000000000002,"duration":"1461.00:00:00","endTradeDrawdown":454.33999999999997,"isWin":true,"orderIds":[4854,6251]},{"id":"8b3f21db-97a3-4e20-a0d0-0842d8229693","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":101.45768535000001,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":76.789996049999999,"profitLoss":-197.34,"totalFees":0.052213918575000004,"mae":-477.31,"mfe":106.54000000000001,"duration":"731.00:00:00","endTradeDrawdown":583.85000000000002,"isWin":false,"orderIds":[5471,6252]},{"id":"7efd2b46-7a33-433a-b4e5-edc746a91739","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":64.089704100000006,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":76.789996049999999,"profitLoss":76.200000000000003,"totalFees":0.018885536640000002,"mae":-133.77000000000001,"mfe":304.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":211.19,"isWin":true,"orderIds":[6117,6252]},{"id":"c4ec0069-4b42-4251-9ada-ba0416a3661a","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.810849098000006,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.001536368000004,"profitLoss":41.479999999999997,"totalFees":0.092875617469700009,"mae":-103.83,"mfe":81.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":152.84,"isWin":true,"orderIds":[6002,6253]},{"id":"f50a1b64-374b-4995-9eaf-f8181fd2cf27","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.982946499999997,"direction":0,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.235642063999997,"profitLoss":-155.96000000000001,"totalFees":0.081540482812800005,"mae":-258.56999999999999,"mfe":0.23000000000000001,"duration":"364.00:00:00","endTradeDrawdown":258.81,"isWin":false,"orderIds":[6015,6254]},{"id":"692dae4b-15a2-413f-8b98-f56def4a81d8","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":83.080765858999996,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":111.820819806,"profitLoss":-287.39999999999998,"totalFees":0.094261252421500005,"mae":-334.01999999999998,"mfe":84.879999999999995,"duration":"364.00:00:00","endTradeDrawdown":418.89999999999998,"isWin":false,"orderIds":[6100,6255]},{"id":"fb027c71-c5c3-4494-9124-75cd330811f0","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.965197760999999,"direction":1,"quantity":45,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.245356216000001,"profitLoss":-102.61,"totalFees":0.095239339494749997,"mae":-108.11,"mfe":233.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":341.16000000000003,"isWin":false,"orderIds":[6019,6256]},{"id":"ee5f620b-02f0-4479-a520-a35c62702f74","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.662744482000001,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.542187390999999,"profitLoss":-337.58999999999997,"totalFees":0.046477635120000006,"mae":-417.91000000000003,"mfe":17.030000000000001,"duration":"731.00:00:00","endTradeDrawdown":434.94999999999999,"isWin":false,"orderIds":[5651,6257]},{"id":"0bc4d2b5-397c-4670-93de-a7799fb738ed","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.211868478,"direction":0,"quantity":59,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.681445568000001,"profitLoss":499.70999999999998,"totalFees":0.15632537810120001,"mae":-148.90000000000001,"mfe":525.63,"duration":"364.00:00:00","endTradeDrawdown":189.65000000000001,"isWin":true,"orderIds":[6018,6258]},{"id":"f4035a1c-3cfb-49c8-97ea-9e74623139d8","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":4.3274277540000003,"direction":1,"quantity":207,"exitTime":"2016-08-02T04:00:00Z","exitPrice":6.4144990165999998,"profitLoss":-432.01999999999998,"totalFees":0.11108042744273999,"mae":-464.16000000000003,"mfe":101.29000000000001,"duration":"364.00:00:00","endTradeDrawdown":565.44000000000005,"isWin":false,"orderIds":[5978,6259]},{"id":"f8e69fed-8bb8-490f-bc0d-566b1f6d2b7b","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.111445970999998,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.333607520000001,"profitLoss":-436.32999999999998,"totalFees":0.15415023000465,"mae":-442.74000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":442.74000000000001,"isWin":false,"orderIds":[5998,6260]},{"id":"375f7f12-6a6b-47ec-9fa1-59bbb141a193","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.810402988,"direction":0,"quantity":50,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.592464134,"profitLoss":389.10000000000002,"totalFees":0.10348242955510001,"mae":-580.37,"mfe":399.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":679.73000000000002,"isWin":true,"orderIds":[5991,6261]},{"id":"b10faea3-00ef-474a-afe5-db632c9e7bb0","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.342359630000001,"direction":1,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.073419749999999,"profitLoss":-418.50999999999999,"totalFees":0.10738977408250001,"mae":-418.50999999999999,"mfe":80.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":498.69999999999999,"isWin":false,"orderIds":[5980,6262]},{"id":"ee2b9925-add9-4c00-a607-be71a82f3ad5","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.83190433,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.908357864999999,"profitLoss":-365.51999999999998,"totalFees":0.1072314434744,"mae":-378.35000000000002,"mfe":122.69,"duration":"364.00:00:00","endTradeDrawdown":501.02999999999997,"isWin":false,"orderIds":[5859,6263]},{"id":"24bb23dc-ae74-4819-bb8e-ddb9d406ecd1","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.398993512000001,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.457075246999999,"profitLoss":-362.31999999999999,"totalFees":0.14982473309540001,"mae":-374.02999999999997,"mfe":92.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":466.98000000000002,"isWin":false,"orderIds":[6026,6264]},{"id":"a76e1595-648c-4e58-a5ed-39166b44a363","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.302452786,"direction":0,"quantity":29,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.005158704000003,"profitLoss":339.38,"totalFees":0.14869549657925002,"mae":-193.44,"mfe":367.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":193.44,"isWin":true,"orderIds":[6066,6265]},{"id":"ec8302e8-a3eb-441d-8385-f068eca76854","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":9.7039220838000002,"direction":1,"quantity":94,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.654106994399999,"profitLoss":-277.31999999999999,"totalFees":0.14897822807302,"mae":-298.36000000000001,"mfe":129.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":427.58999999999997,"isWin":false,"orderIds":[6005,6266]},{"id":"070a0b80-2917-43f3-b30d-e51011b386b5","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.920691866999999,"direction":1,"quantity":52,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.200173324000001,"profitLoss":-326.52999999999997,"totalFees":0.10281704935395002,"mae":-354.51999999999998,"mfe":54.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":409.16000000000003,"isWin":false,"orderIds":[5977,6267]},{"id":"674084fd-dc2e-40b7-881f-58b4c9f62d02","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.1545522386497318,"direction":0,"quantity":37,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.8279704918686779,"profitLoss":-12.08,"totalFees":0.097780760230550254,"mae":-171.08000000000001,"mfe":157.15000000000001,"duration":"2191.00:00:00","endTradeDrawdown":328.24000000000001,"isWin":false,"orderIds":[4101,6268]},{"id":"05dc1a10-cbb7-4340-b823-f8ad7fe2fd89","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.3294357784045445,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.8279704918686779,"profitLoss":56.939999999999998,"totalFees":0.013880434929309573,"mae":-106.34999999999999,"mfe":230.75,"duration":"1461.00:00:00","endTradeDrawdown":312.81999999999999,"isWin":true,"orderIds":[4932,6268]},{"id":"d402965d-18ee-4b79-8717-e64f3b02e3df","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.8247732485410184,"direction":0,"quantity":56,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.8279704918686779,"profitLoss":112.18000000000001,"totalFees":0.018895542941919953,"mae":-128.47,"mfe":368.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":155.11000000000001,"isWin":true,"orderIds":[6118,6268]},{"id":"5644fbbf-b7c9-46f0-9102-2c5212094941","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":37.606493297999997,"direction":1,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.165996128000003,"profitLoss":-127.87,"totalFees":0.0986154703488,"mae":-188.21000000000001,"mfe":230.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":418.35000000000002,"isWin":false,"orderIds":[5503,6269]},{"id":"5b48c4ca-f7bc-4b71-8262-ff85583e3b81","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.189071677999998,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.165996128000003,"profitLoss":-26.93,"totalFees":0.0051889548801000007,"mae":-34.799999999999997,"mfe":19.77,"duration":"364.00:00:00","endTradeDrawdown":54.57,"isWin":false,"orderIds":[6138,6269]},{"id":"e30b7e37-96a7-4b93-9fdf-23e94c62ba15","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.069019623999999,"direction":1,"quantity":61,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.296400276,"profitLoss":-257.87,"totalFees":0.099770748877800006,"mae":-326.94999999999999,"mfe":556.22000000000003,"duration":"1096.00:00:00","endTradeDrawdown":883.16999999999996,"isWin":false,"orderIds":[5300,6270]},{"id":"dfdd43fc-4d97-4e77-b573-bcecabcb8c0d","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":5.7830563440000002,"direction":1,"quantity":46,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.296400276,"profitLoss":-575.61000000000001,"totalFees":0.025886655229500004,"mae":-627.71000000000004,"mfe":38.289999999999999,"duration":"364.00:00:00","endTradeDrawdown":666,"isWin":false,"orderIds":[6109,6270]},{"id":"4efc83be-b1af-48d2-a9da-10401ca14618","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.279533874999998,"direction":0,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.873816679499999,"profitLoss":179.18000000000001,"totalFees":0.14289759068175001,"mae":-114.3,"mfe":189.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":120.47,"isWin":true,"orderIds":[5999,6271]},{"id":"f8c07fc8-22d5-4f4f-93a8-4ac4ae514b1b","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.945036174,"direction":0,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.628667987,"profitLoss":121.56,"totalFees":0.094062754898100009,"mae":-87.359999999999999,"mfe":580.30999999999995,"duration":"1461.00:00:00","endTradeDrawdown":667.66999999999996,"isWin":true,"orderIds":[4922,6272]},{"id":"022708ff-f5da-4918-a84a-ed9dd9290958","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.024619904,"direction":0,"quantity":35,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.628667987,"profitLoss":91.140000000000001,"totalFees":0.023128277256000002,"mae":-130.44,"mfe":577.69000000000005,"duration":"364.00:00:00","endTradeDrawdown":180.44,"isWin":true,"orderIds":[6111,6272]},{"id":"3c9ba4c5-b081-46f0-9d90-b67b47b86bb2","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.049999999999997,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.480000000000004,"profitLoss":213.72999999999999,"totalFees":0.13981299999999999,"mae":-183.37,"mfe":213.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":214.94,"isWin":true,"orderIds":[6090,6273]},{"id":"6b4314cc-b995-41de-bab1-7cd736235058","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.315636866999998,"direction":0,"quantity":54,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.239999999999998,"profitLoss":157.91999999999999,"totalFees":0.090748000000000009,"mae":-611.96000000000004,"mfe":166.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":611.96000000000004,"isWin":true,"orderIds":[5995,6274]},{"id":"939f590c-43d9-4f7d-931f-8b2c9b074ed5","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":144.04103604299999,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":184.59549265300001,"profitLoss":-243.33000000000001,"totalFees":0.1343374221311,"mae":-282,"mfe":215.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":497.48000000000002,"isWin":false,"orderIds":[6086,6275]},{"id":"8c995847-6879-4b71-8c95-5061a427a380","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.499668448000001,"direction":1,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.635786138999997,"profitLoss":-278.39999999999998,"totalFees":0.093412091065099997,"mae":-304.14999999999998,"mfe":49.759999999999998,"duration":"1096.00:00:00","endTradeDrawdown":353.91000000000003,"isWin":false,"orderIds":[5332,6276]},{"id":"1f5997bb-1a49-4844-b2b2-eb906bc6084a","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.873413836000001,"direction":0,"quantity":36,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.68626789,"profitLoss":101.26000000000001,"totalFees":0.13770733912195002,"mae":-194.56,"mfe":104.45,"duration":"364.00:00:00","endTradeDrawdown":241.37,"isWin":true,"orderIds":[6029,6277]},{"id":"801978a7-585e-44f6-86ec-a015b34dd08f","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.990000000000002,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.329999999999998,"profitLoss":107.78,"totalFees":0.137902,"mae":-175.94999999999999,"mfe":209.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":385.05000000000001,"isWin":true,"orderIds":[6089,6278]},{"id":"34b28564-4d40-43d7-afcc-7b5d448c7c9d","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":71.184950279999995,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":85.884893883999993,"profitLoss":-176.40000000000001,"totalFees":0.091608324266549995,"mae":-217.28,"mfe":80.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":297.88999999999999,"isWin":false,"orderIds":[5875,6279]},{"id":"bb442654-9ee0-4c70-92b4-49c4819a3db3","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.222465089124306,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.409916473066502,"profitLoss":-87.939999999999998,"totalFees":0.13331843463437271,"mae":-91.75,"mfe":125.13,"duration":"364.00:00:00","endTradeDrawdown":216.88,"isWin":false,"orderIds":[6084,6280]},{"id":"0be4fe8d-97ad-4c59-be2e-6d05d25fedb3","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.798907339000003,"direction":1,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.600381439000003,"profitLoss":-64.430000000000007,"totalFees":0.13510874830440001,"mae":-71.439999999999998,"mfe":199.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":270.98000000000002,"isWin":false,"orderIds":[6040,6281]},{"id":"8f9b1f3f-4d9d-4725-b93e-4dc9d87dacdb","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.311900173000002,"direction":0,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.116653999999997,"profitLoss":328.05000000000001,"totalFees":0.086114523750000005,"mae":-218.62,"mfe":582.49000000000001,"duration":"2555.00:00:00","endTradeDrawdown":408,"isWin":true,"orderIds":[3723,6282]},{"id":"8262e6ac-e701-4d93-8d88-e86331b61cfb","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.064701847000002,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.116653999999997,"profitLoss":24.050000000000001,"totalFees":0.0017835979848750002,"mae":-30.609999999999999,"mfe":49.5,"duration":"1461.00:00:00","endTradeDrawdown":40.799999999999997,"isWin":true,"orderIds":[4969,6282]},{"id":"bd80c13d-c3a1-45b7-b548-fb0d765801a1","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.113805470000003,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.116653999999997,"profitLoss":20.010000000000002,"totalFees":0.013818221234999999,"mae":-253.31999999999999,"mfe":147.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":101.61,"isWin":true,"orderIds":[6122,6282]},{"id":"222c9158-8ef6-452b-84c2-6a752c208306","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":40.236882411938019,"direction":1,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.306211380810531,"profitLoss":-23.530000000000001,"totalFees":0.13263313483586509,"mae":-36.189999999999998,"mfe":156.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":192.25999999999999,"isWin":false,"orderIds":[6062,6283]},{"id":"b5f83531-8dc9-4b50-897e-98a3683c1762","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.824138849999997,"direction":1,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.8590236,"profitLoss":-0.66000000000000003,"totalFees":0.086136176390099989,"mae":-75.549999999999997,"mfe":124.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":200.16,"isWin":false,"orderIds":[5861,6284]},{"id":"f613e401-c67d-4c1f-b501-4213b101f6a3","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.028553439,"direction":0,"quantity":31,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.135350250000002,"profitLoss":933.30999999999995,"totalFees":0.075689417797500005,"mae":-22.129999999999999,"mfe":954.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":141.88999999999999,"isWin":true,"orderIds":[5992,6285]},{"id":"42d091dc-7500-41fa-a3db-09aa777fd16e","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.310650749000001,"direction":0,"quantity":42,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.289342808000001,"profitLoss":881.11000000000001,"totalFees":0.072566328038399991,"mae":-49.890000000000001,"mfe":892.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":135.28,"isWin":true,"orderIds":[5988,6286]},{"id":"b590cff9-9ec6-411d-acc9-c332799598d5","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.506212309999999,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.612443020000001,"profitLoss":-84.25,"totalFees":0.10004068207600002,"mae":-104.64,"mfe":533.21000000000004,"duration":"731.00:00:00","endTradeDrawdown":637.84000000000003,"isWin":false,"orderIds":[5646,6287]},{"id":"266c33f8-0dbc-4afe-837f-b5fb932584e1","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":11.299287644,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.612443020000001,"profitLoss":-53.25,"totalFees":0.0214586740134,"mae":-55.289999999999999,"mfe":8.4900000000000002,"duration":"364.00:00:00","endTradeDrawdown":63.780000000000001,"isWin":false,"orderIds":[6112,6287]},{"id":"d96baf17-ba0e-4ef2-bc08-046b063c6e15","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":157.06716540400001,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":308.23629491499997,"profitLoss":-302.33999999999997,"totalFees":0.031239084503499999,"mae":-327.93000000000001,"mfe":31.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":359.29000000000002,"isWin":false,"orderIds":[5506,6288]},{"id":"4df590c8-770c-4065-bbbd-36cb5f1cff52","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.676897364999999,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.327914116000002,"profitLoss":-183.16,"totalFees":0.069614528819649996,"mae":-183.25999999999999,"mfe":51.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":235.22,"isWin":false,"orderIds":[6036,6289]},{"id":"c8e53a48-b84e-4178-b171-3b4573f07d63","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.029691199999998,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.751603455999998,"profitLoss":-160.83000000000001,"totalFees":0.070719453288000014,"mae":-163.97,"mfe":28.510000000000002,"duration":"364.00:00:00","endTradeDrawdown":192.49000000000001,"isWin":false,"orderIds":[6010,6290]},{"id":"dd102dfc-1ded-4202-bde1-8be35505b867","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.379999999999999,"profitLoss":-228.13999999999999,"totalFees":0.020765500000000003,"mae":-228.99000000000001,"mfe":6.46,"duration":"1096.00:00:00","endTradeDrawdown":235.44999999999999,"isWin":false,"orderIds":[5272,6291]},{"id":"dddcc39e-9c82-4ca9-9bd5-c21ade616df3","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.912002295000001,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.097809787999999,"profitLoss":-105.16,"totalFees":0.064142458958699994,"mae":-119.66,"mfe":52.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":171.72,"isWin":false,"orderIds":[6032,6292]},{"id":"61f0a793-a47a-4845-b12a-d31949d8ff88","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":54.592264272000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.411536463999994,"profitLoss":-99.099999999999994,"totalFees":0.062609396990399996,"mae":-109,"mfe":17.129999999999999,"duration":"364.00:00:00","endTradeDrawdown":126.13,"isWin":false,"orderIds":[6075,6293]},{"id":"91fefb76-5593-4d73-a1a3-0a006ffc6609","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.123328725999997,"profitLoss":-229.22,"totalFees":0.018505497926700001,"mae":-229.22,"mfe":12.220000000000001,"duration":"2191.00:00:00","endTradeDrawdown":241.44,"isWin":false,"orderIds":[4142,6294]},{"id":"b0c858d6-732b-4840-826f-ceca8250a90e","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.449248971999999,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.120674405000003,"profitLoss":95.390000000000001,"totalFees":0.063487917416450004,"mae":-15.380000000000001,"mfe":104.44,"duration":"364.00:00:00","endTradeDrawdown":29.390000000000001,"isWin":true,"orderIds":[6009,6295]},{"id":"b757b72d-aa25-4a1a-acaf-0719a93b746d","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.3208012,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.548564567,"profitLoss":-130.09999999999999,"totalFees":0.017725950200700002,"mae":-132.74000000000001,"mfe":31.219999999999999,"duration":"1096.00:00:00","endTradeDrawdown":163.97,"isWin":false,"orderIds":[5282,6296]},{"id":"ee58df61-62af-4fa5-bdb0-34f910f36b98","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":36.917783900000003,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.251835493000002,"profitLoss":-93.340000000000003,"totalFees":0.062331020528400005,"mae":-96.349999999999994,"mfe":39.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":135.59,"isWin":false,"orderIds":[6046,6297]},{"id":"f2ba2678-71e5-4a95-96d1-0ef47a2efed9","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.364352719999999,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.902970265,"profitLoss":124.31,"totalFees":0.017552302363999999,"mae":-2.6099999999999999,"mfe":133.62,"duration":"731.00:00:00","endTradeDrawdown":46.579999999999998,"isWin":true,"orderIds":[5676,6298]},{"id":"1a8f6334-b7e9-4d4f-a5ac-f7fb46c22738","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.322579249999997,"profitLoss":83.040000000000006,"totalFees":0.059930542939200006,"mae":-9.6400000000000006,"mfe":91.299999999999997,"duration":"364.00:00:00","endTradeDrawdown":17.23,"isWin":true,"orderIds":[6078,6299]},{"id":"1a6dc58a-d09f-4e44-9ca1-4a2095adc6a7","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.232835576673544,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.811771675895564,"profitLoss":-137.05000000000001,"totalFees":0.016440991440603271,"mae":-139.43000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":139.43000000000001,"isWin":false,"orderIds":[5638,6300]},{"id":"a3c866e4-4bef-44f7-a735-d45b551d2d6b","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.016029953277155,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":52.789794840832258,"profitLoss":70.640000000000001,"totalFees":0.060940820052088208,"mae":-3.4300000000000002,"mfe":87.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":22.460000000000001,"isWin":true,"orderIds":[6001,6301]},{"id":"d99ade43-e506-47e2-acc8-4ecdc5e0a2ef","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.412635428595198,"profitLoss":169.19999999999999,"totalFees":0.015625409436664271,"mae":-40.200000000000003,"mfe":169.47999999999999,"duration":"2922.00:00:00","endTradeDrawdown":47.140000000000001,"isWin":true,"orderIds":[3257,6302]},{"id":"f6eadaa5-f6a4-4c5e-87ab-344948614713","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.459981612,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.539530278000001,"profitLoss":60.479999999999997,"totalFees":0.059174785588600003,"mae":-14.83,"mfe":70.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":25.77,"isWin":true,"orderIds":[6060,6303]},{"id":"545751fd-031a-42d7-b63c-7eb99ebe97ef","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.874570392999999,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.340079766999999,"profitLoss":58.189999999999998,"totalFees":0.058678374963600004,"mae":-28.359999999999999,"mfe":60.619999999999997,"duration":"364.00:00:00","endTradeDrawdown":33.200000000000003,"isWin":true,"orderIds":[6042,6304]},{"id":"2eb87a95-5ec4-4c98-b8fe-562f07a03d7c","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":141.52157138999999,"profitLoss":-259.73000000000002,"totalFees":0.014065497270500001,"mae":-264.39999999999998,"mfe":13.67,"duration":"2555.00:00:00","endTradeDrawdown":264.39999999999998,"isWin":false,"orderIds":[3700,6305]},{"id":"71e47c05-4e71-4ba9-b43f-4e6b86ac80ff","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.47855768798026,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":139.09655840909355,"profitLoss":-69.239999999999995,"totalFees":0.056188191752751325,"mae":-84.849999999999994,"mfe":8.7300000000000004,"duration":"731.00:00:00","endTradeDrawdown":93.579999999999998,"isWin":false,"orderIds":[5711,6306]},{"id":"e867e386-5be2-41e5-9cdd-b7742d8601a5","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.226414999999999,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.217794593000001,"profitLoss":54.909999999999997,"totalFees":0.05602377891555,"mae":-102.73999999999999,"mfe":79.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":114.47,"isWin":true,"orderIds":[6039,6307]},{"id":"70153284-444c-4405-ad9c-36ffe03d812c","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.342159487000004,"profitLoss":206.03,"totalFees":0.012981667209200002,"mae":-8.5800000000000001,"mfe":264.99000000000001,"duration":"5114.00:00:00","endTradeDrawdown":147.30000000000001,"isWin":true,"orderIds":[1012,6308]},{"id":"53bed7eb-9f20-4997-9b62-71b158dee929","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.995878347999998,"profitLoss":184.30000000000001,"totalFees":0.012946546939999999,"mae":-7.1600000000000001,"mfe":187.62,"duration":"4749.00:00:00","endTradeDrawdown":56.07,"isWin":true,"orderIds":[1384,6309]},{"id":"b09f1cf6-ebc6-45d4-b52e-614547a69a06","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.143601449999998,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":81.766418329999993,"profitLoss":-163.87,"totalFees":0.012292406992200001,"mae":-171.34,"mfe":3.3599999999999999,"duration":"1827.00:00:00","endTradeDrawdown":174.71000000000001,"isWin":false,"orderIds":[4514,6310]},{"id":"e1ed9be5-d42d-4861-815f-c746ba6dbe71","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.760225169999998,"profitLoss":-116.92,"totalFees":0.012250350552000001,"mae":-116.92,"mfe":6.6900000000000004,"duration":"1461.00:00:00","endTradeDrawdown":123.61,"isWin":false,"orderIds":[4705,6311]},{"id":"92a70081-5640-487e-ae1d-da97b9c13de8","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.179334378,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.292407552,"profitLoss":48.450000000000003,"totalFees":0.055473367572800004,"mae":-18.52,"mfe":54.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":24.920000000000002,"isWin":true,"orderIds":[6087,6312]},{"id":"2e644952-a4d0-46ce-ae59-086cfa56af7f","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":92.013562523999994,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":120.565149328,"profitLoss":57.100000000000001,"totalFees":0.053280767437200005,"mae":-16.82,"mfe":64.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":36.869999999999997,"isWin":true,"orderIds":[6101,6313]},{"id":"cbead339-2f83-4bb2-a420-42a3d2713644","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.002346832032842,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":117.01616696735253,"profitLoss":-58.030000000000001,"totalFees":0.011718605366196394,"mae":-58.469999999999999,"mfe":12.800000000000001,"duration":"731.00:00:00","endTradeDrawdown":71.269999999999996,"isWin":false,"orderIds":[5679,6314]},{"id":"4adbc671-d418-4a55-bf76-f2b83a70984b","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":58.2642819,"profitLoss":140.44999999999999,"totalFees":0.011674056240000001,"mae":-7.2699999999999996,"mfe":147.53999999999999,"duration":"2191.00:00:00","endTradeDrawdown":39.329999999999998,"isWin":true,"orderIds":[4164,6315]},{"id":"6de83896-8c96-4068-ad49-618a40411a11","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.08667471,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.375343020999999,"profitLoss":39.460000000000001,"totalFees":0.056642294987800004,"mae":-7.8099999999999996,"mfe":39.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":true,"orderIds":[6024,6316]},{"id":"d0dab466-2b0e-40c4-b7a5-fbfdb797e58c","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.643531361000001,"profitLoss":-70.939999999999998,"totalFees":0.011317042373999999,"mae":-112.7,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":112.7,"isWin":false,"orderIds":[5306,6317]},{"id":"57c94c7d-787d-48a9-ada5-3fdbd04990b1","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.142974080000002,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.551531971999999,"profitLoss":-37.630000000000003,"totalFees":0.055334755712200007,"mae":-38.450000000000003,"mfe":35.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":74.390000000000001,"isWin":false,"orderIds":[6065,6318]},{"id":"93b4cdd1-6039-4b06-bb67-329c3022d842","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160677798999998,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":71.269884450000006,"profitLoss":-69.329999999999998,"totalFees":0.0106583494248,"mae":-69.329999999999998,"mfe":7.0700000000000003,"duration":"731.00:00:00","endTradeDrawdown":76.390000000000001,"isWin":false,"orderIds":[5694,6319]},{"id":"7f7c589f-df6c-4b4c-8cb4-ebc1fdca9cde","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.505203549500003,"profitLoss":186.13999999999999,"totalFees":0.010676341236299999,"mae":-4.9699999999999998,"mfe":186.63999999999999,"duration":"4018.00:00:00","endTradeDrawdown":32,"isWin":true,"orderIds":[2106,6320]},{"id":"3ab1df6f-0a8b-4e4f-aa9c-525a0ebf00b0","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.82561432,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.527973546999998,"profitLoss":32.43,"totalFees":0.010379594134800002,"mae":-34.560000000000002,"mfe":37.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":38.829999999999998,"isWin":true,"orderIds":[5985,6321]},{"id":"fcf24b80-77bc-4582-b692-4188dba5442e","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.292487080000001,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":104.115530126,"profitLoss":69.650000000000006,"totalFees":0.010476910598800002,"mae":-0.80000000000000004,"mfe":81.340000000000003,"duration":"731.00:00:00","endTradeDrawdown":28.82,"isWin":true,"orderIds":[5631,6322]},{"id":"85da4b40-a0e4-4952-ad58-15ac44cd5673","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.456946676000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.354727605999997,"profitLoss":-64.489999999999995,"totalFees":0.010410992709749999,"mae":-70.239999999999995,"mfe":14.109999999999999,"duration":"1096.00:00:00","endTradeDrawdown":84.349999999999994,"isWin":false,"orderIds":[5339,6323]},{"id":"6bac884d-0d61-40d8-9369-8cb96bd798a8","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":68.314078549000001,"profitLoss":154.75999999999999,"totalFees":0.010297152616349999,"mae":-8.6600000000000001,"mfe":156.44999999999999,"duration":"2555.00:00:00","endTradeDrawdown":34.549999999999997,"isWin":true,"orderIds":[3612,6324]},{"id":"5911f606-656b-40de-991a-fd71ad53af0d","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.276577264495003,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.111778366000003,"profitLoss":-39.18,"totalFees":0.0103720414625,"mae":-41.060000000000002,"mfe":29.59,"duration":"731.00:00:00","endTradeDrawdown":70.650000000000006,"isWin":false,"orderIds":[5640,6325]},{"id":"66064e8d-a63e-4ee8-8238-5792ed68e685","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.5949351329999999,"direction":1,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":7.8417629592000004,"profitLoss":-31.170000000000002,"totalFees":0.009911371799000002,"mae":-38.350000000000001,"mfe":31.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":69.909999999999997,"isWin":false,"orderIds":[5871,6326]},{"id":"62b12f13-56ba-487d-8c89-39b285ae7627","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":93.787109904999994,"profitLoss":-96.900000000000006,"totalFees":0.0094011465195000012,"mae":-97.349999999999994,"mfe":4.1399999999999997,"duration":"2191.00:00:00","endTradeDrawdown":101.48999999999999,"isWin":false,"orderIds":[4178,6327]},{"id":"815d2ff3-8da1-4d62-9d9a-dc0f3c8c9c58","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.484308560000002,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.347324862000001,"profitLoss":-44.590000000000003,"totalFees":0.0090723563073000016,"mae":-46.450000000000003,"mfe":8.9000000000000004,"duration":"731.00:00:00","endTradeDrawdown":55.350000000000001,"isWin":false,"orderIds":[5701,6328]},{"id":"02aa6050-5518-41c8-9cf6-3b2006497030","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.190769150000001,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":57.014082399999999,"profitLoss":122.47,"totalFees":0.0083489996914500007,"mae":-6.8799999999999999,"mfe":141.49000000000001,"duration":"5114.00:00:00","endTradeDrawdown":59.950000000000003,"isWin":true,"orderIds":[1019,6329]},{"id":"b037a231-e5c7-4463-abbb-2087a0568c7b","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6405878749999996,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.986687244000002,"profitLoss":51.350000000000001,"totalFees":0.0083789538249000005,"mae":-1.3899999999999999,"mfe":51.579999999999998,"duration":"4382.00:00:00","endTradeDrawdown":10.43,"isWin":true,"orderIds":[1831,6330]},{"id":"7921d4a9-f9b1-417b-ab83-33b85f3d8227","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0512652437499996,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.986687244000002,"profitLoss":101.87,"totalFees":0.0037226294160000004,"mae":-3.5899999999999999,"mfe":102.34,"duration":"3653.00:00:00","endTradeDrawdown":20.859999999999999,"isWin":true,"orderIds":[2611,6330]},{"id":"129fd24d-62e2-4eea-93c6-6e01d0158d9f","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.265302198999997,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.877169633999998,"profitLoss":22.84,"totalFees":0.051683699713500002,"mae":-16.329999999999998,"mfe":28.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":17.550000000000001,"isWin":true,"orderIds":[6083,6331]},{"id":"4e68d3f9-6eae-44c5-b1bd-2caca0f2443b","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.450216789999999,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.592861378999999,"profitLoss":-24.57,"totalFees":0.0077890822295999997,"mae":-43.359999999999999,"mfe":31.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":75.189999999999998,"isWin":false,"orderIds":[5996,6332]},{"id":"22bddd25-84c2-40c7-a7c6-a8e6ded40919","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.118299234999999,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.558462730000002,"profitLoss":47.200000000000003,"totalFees":0.0080544955184999999,"mae":-3.4199999999999999,"mfe":50.719999999999999,"duration":"731.00:00:00","endTradeDrawdown":22.379999999999999,"isWin":true,"orderIds":[5633,6333]},{"id":"44c1e842-967a-4135-8710-0af6df2b6537","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.739549519999997,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.955681299999995,"profitLoss":14.43,"totalFees":0.0080679966120000002,"mae":-22.079999999999998,"mfe":15.57,"duration":"364.00:00:00","endTradeDrawdown":29.57,"isWin":true,"orderIds":[5865,6334]},{"id":"3d403d5f-b3e8-4bb9-b51d-2e501aa26c80","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":159.90630978999999,"profitLoss":71.859999999999999,"totalFees":0.0080016774542500009,"mae":-6.9400000000000004,"mfe":95.590000000000003,"duration":"1461.00:00:00","endTradeDrawdown":24.170000000000002,"isWin":true,"orderIds":[4907,6335]},{"id":"5f0f1ef5-fbd7-457a-ac9e-9c028c8f06e8","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":158.90000000000001,"profitLoss":-93.849999999999994,"totalFees":0.0079790000000000017,"mae":-94.530000000000001,"mfe":4.6200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":99.150000000000006,"isWin":false,"orderIds":[3928,6336]},{"id":"ca34860c-b292-4b10-9634-b75f97108184","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":154.278631625,"profitLoss":-97.109999999999999,"totalFees":0.0077532908542000002,"mae":-97.890000000000001,"mfe":16.02,"duration":"1827.00:00:00","endTradeDrawdown":113.91,"isWin":false,"orderIds":[4532,6337]},{"id":"74003151-4d34-42de-9126-5afe7fd899bd","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.847219174999999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.169781884000002,"profitLoss":49.289999999999999,"totalFees":0.0075261741300000004,"mae":-5.7599999999999998,"mfe":166.28999999999999,"duration":"1461.00:00:00","endTradeDrawdown":166.24000000000001,"isWin":true,"orderIds":[4875,6338]},{"id":"838bc50f-a2ed-4554-b384-0268df484505","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.209598868999997,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.89952366,"profitLoss":55.380000000000003,"totalFees":0.0073810685690000001,"mae":-6.04,"mfe":59.969999999999999,"duration":"1461.00:00:00","endTradeDrawdown":29.989999999999998,"isWin":true,"orderIds":[4912,6339]},{"id":"e842a52d-6959-4806-b3b1-7955199dc308","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.347663692000001,"profitLoss":-69.989999999999995,"totalFees":0.0073436224275000008,"mae":-77.099999999999994,"mfe":1.8999999999999999,"duration":"1461.00:00:00","endTradeDrawdown":79,"isWin":false,"orderIds":[4871,6340]},{"id":"d542d5bd-de69-4d0c-829f-9c2f22829c71","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":121.67097649,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":141.04812344000001,"profitLoss":19.379999999999999,"totalFees":0.0495785962308,"mae":-10.6,"mfe":20.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":22.469999999999999,"isWin":true,"orderIds":[6094,6341]},{"id":"88bbc366-8371-44b3-9b7b-28b477172e7b","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.067773090000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":69.751517501999999,"profitLoss":-15.369999999999999,"totalFees":0.050727775420099999,"mae":-16.059999999999999,"mfe":14.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":30.100000000000001,"isWin":false,"orderIds":[6085,6342]},{"id":"23dd70ed-167e-4dff-86fe-381e2328e6e4","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.009945692029817,"profitLoss":11.720000000000001,"totalFees":0.052513465280881529,"mae":-17.940000000000001,"mfe":12.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.739999999999998,"isWin":true,"orderIds":[6014,6343]},{"id":"9d4ed0a7-5fe8-490d-acfe-131259bfd4f5","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.876351223,"profitLoss":-31.82,"totalFees":0.006876331331100001,"mae":-32.759999999999998,"mfe":8.8900000000000006,"duration":"731.00:00:00","endTradeDrawdown":41.640000000000001,"isWin":false,"orderIds":[5636,6344]},{"id":"94f93fa7-2ebf-416d-a385-ec81de5464ff","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":119.166265692,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":131.92129159199999,"profitLoss":-12.76,"totalFees":0.048721279566150001,"mae":-15.68,"mfe":8.2300000000000004,"duration":"364.00:00:00","endTradeDrawdown":23.91,"isWin":false,"orderIds":[6098,6345]},{"id":"1b844447-1014-4d4b-9ba9-c871a404b9f3","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.568684279999999,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.848235622000001,"profitLoss":-14.08,"totalFees":0.048924957628800003,"mae":-23.989999999999998,"mfe":78.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":102.88,"isWin":false,"orderIds":[6030,6346]},{"id":"26cf2b64-7a6d-4959-ba70-7364d86623a6","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.622130603000002,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.799156652999997,"profitLoss":-12.529999999999999,"totalFees":0.050354321275000002,"mae":-15.970000000000001,"mfe":22.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":38.450000000000003,"isWin":false,"orderIds":[6038,6347]},{"id":"eca64179-b812-4ae6-b28b-1d4b51b0c0f8","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.014028525000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.915952334,"profitLoss":-19.609999999999999,"totalFees":0.0063597712860000008,"mae":-28.16,"mfe":8.4100000000000001,"duration":"1096.00:00:00","endTradeDrawdown":36.579999999999998,"isWin":false,"orderIds":[5324,6348]},{"id":"e7dabd54-6d08-4a36-b8e7-8dbab23eefc6","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.20731559999999,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":128.32702392799999,"profitLoss":-0.12,"totalFees":0.051028193775650002,"mae":-1.05,"mfe":31.870000000000001,"duration":"364.00:00:00","endTradeDrawdown":32.909999999999997,"isWin":false,"orderIds":[6028,6349]},{"id":"f0de69e6-9dce-409d-a6ab-fe2b6d05294b","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.262432949000001,"profitLoss":-37.939999999999998,"totalFees":0.0060996238837499996,"mae":-61.25,"mfe":13.869999999999999,"duration":"1827.00:00:00","endTradeDrawdown":75.120000000000005,"isWin":false,"orderIds":[4530,6350]},{"id":"3071afe8-1b90-460e-85f3-db275e130b31","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.696980176,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.22766872,"profitLoss":-10.119999999999999,"totalFees":0.050149811313600003,"mae":-10.4,"mfe":25.760000000000002,"duration":"364.00:00:00","endTradeDrawdown":36.170000000000002,"isWin":false,"orderIds":[6050,6351]},{"id":"b8af0b90-e542-497f-bed4-4adbddf39cc7","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.378346344000001,"profitLoss":22.199999999999999,"totalFees":0.0058341249155,"mae":-7.2599999999999998,"mfe":41.159999999999997,"duration":"731.00:00:00","endTradeDrawdown":48.420000000000002,"isWin":true,"orderIds":[5608,6352]},{"id":"0fc55283-af20-4d14-9a09-6c2376f23903","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.402409558049939,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":114.18892684438048,"profitLoss":-34.789999999999999,"totalFees":0.005699649622964484,"mae":-34.789999999999999,"mfe":7.7599999999999998,"duration":"1096.00:00:00","endTradeDrawdown":42.549999999999997,"isWin":false,"orderIds":[5288,6353]},{"id":"890c80d7-3aa8-4247-a64e-c25094c6160a","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.886405472,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.841826829999999,"profitLoss":-27.82,"totalFees":0.0049907070517999997,"mae":-30.890000000000001,"mfe":15.27,"duration":"1096.00:00:00","endTradeDrawdown":46.159999999999997,"isWin":false,"orderIds":[5090,6354]},{"id":"f084a97b-3cca-419c-adb8-eb946d89d5ce","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.818077877999997,"profitLoss":73.329999999999998,"totalFees":0.0049465175415000003,"mae":-1.21,"mfe":82.969999999999999,"duration":"4382.00:00:00","endTradeDrawdown":36.850000000000001,"isWin":true,"orderIds":[1739,6355]},{"id":"50bf9b61-9858-425c-b54b-a2cbd9a9ef11","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":14.088754569000001,"profitLoss":-4.4900000000000002,"totalFees":0.0047528960020500003,"mae":-35.090000000000003,"mfe":27.350000000000001,"duration":"1096.00:00:00","endTradeDrawdown":41.869999999999997,"isWin":false,"orderIds":[5287,6356]},{"id":"098de84a-19fe-4921-9fba-0478145f1f14","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":94.142461280999996,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.829597440000001,"profitLoss":-3.6899999999999999,"totalFees":0.047101032724650008,"mae":-16.010000000000002,"mfe":20.73,"duration":"731.00:00:00","endTradeDrawdown":26.719999999999999,"isWin":false,"orderIds":[5707,6357]},{"id":"167e2a96-f077-4000-99b3-a47f1a5bfafc","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.158225000000002,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.124976598000003,"profitLoss":-3.9300000000000002,"totalFees":0.050167382695199998,"mae":-12.77,"mfe":6.96,"duration":"364.00:00:00","endTradeDrawdown":19.73,"isWin":false,"orderIds":[6003,6358]},{"id":"5e3d0e4b-61f5-4bb0-853d-30dd23b2b8a1","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.698914200000004,"profitLoss":34.5,"totalFees":0.0037399646740000005,"mae":-4.1500000000000004,"mfe":36.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":23.16,"isWin":true,"orderIds":[4512,6359]},{"id":"17a9ace2-7059-49e6-a0da-c934710186d5","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.032386677000002,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.743999947999999,"profitLoss":2.8500000000000001,"totalFees":0.0037374514527999999,"mae":-9.4499999999999993,"mfe":9.9299999999999997,"duration":"364.00:00:00","endTradeDrawdown":14.85,"isWin":true,"orderIds":[5873,6360]},{"id":"cc7c402a-015a-48ea-b441-0a72aa32d926","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.971017219882924,"profitLoss":-37.409999999999997,"totalFees":0.0035392125692546884,"mae":-45.030000000000001,"mfe":3.23,"duration":"2191.00:00:00","endTradeDrawdown":48.259999999999998,"isWin":false,"orderIds":[4174,6361]},{"id":"1a6202a8-1078-449a-b650-605593753dae","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.844124852999997,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.248587120000003,"profitLoss":-2.8100000000000001,"totalFees":0.047226195638100002,"mae":-4.1200000000000001,"mfe":9.7699999999999996,"duration":"364.00:00:00","endTradeDrawdown":13.890000000000001,"isWin":false,"orderIds":[6064,6362]},{"id":"455ef29f-4961-4e10-b839-6ce91e7d1ab0","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.903412866,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.904812116000002,"profitLoss":50,"totalFees":0.0032798553304000003,"mae":-0.81000000000000005,"mfe":71.5,"duration":"1461.00:00:00","endTradeDrawdown":26.07,"isWin":true,"orderIds":[4823,6363]},{"id":"300a1909-5c21-47b6-93fc-71cf5e4cc2a8","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.242284769000001,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.245354988000003,"profitLoss":28.010000000000002,"totalFees":0.003218162899,"mae":-1.7,"mfe":32.979999999999997,"duration":"1461.00:00:00","endTradeDrawdown":14.69,"isWin":true,"orderIds":[4708,6364]},{"id":"4fd1b443-ee3d-4bf7-8806-a86ea885b2fb","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.408118152,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":63.180371121999997,"profitLoss":10.77,"totalFees":0.0031286470281000002,"mae":-1.1899999999999999,"mfe":15.6,"duration":"731.00:00:00","endTradeDrawdown":12.390000000000001,"isWin":true,"orderIds":[5475,6365]},{"id":"d0efd257-38c3-4da3-9bfa-d2617d15a125","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.831099195,"profitLoss":-2.3300000000000001,"totalFees":0.0028633955088000003,"mae":-4.8899999999999997,"mfe":13.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.43,"isWin":false,"orderIds":[5867,6366]},{"id":"c750eede-af20-46dd-a01f-d07010efdaf9","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.758260085626432,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.152756756755487,"profitLoss":2.79,"totalFees":0.0027992797911546652,"mae":-14.34,"mfe":13.9,"duration":"1096.00:00:00","endTradeDrawdown":28.239999999999998,"isWin":true,"orderIds":[5271,6367]},{"id":"c634a31b-4452-474b-a86d-7687033629bc","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.424586504000001,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.122707249999998,"profitLoss":7.7000000000000002,"totalFees":0.001646459066,"mae":-3.1000000000000001,"mfe":12.960000000000001,"duration":"1096.00:00:00","endTradeDrawdown":16.059999999999999,"isWin":true,"orderIds":[5093,6368]},{"id":"f37b205e-ca99-4756-95d6-b06bb66628b2","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.1725573909999998,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":13.982923924,"profitLoss":-5.8099999999999996,"totalFees":0.00070137703920000001,"mae":-13.52,"mfe":0.14000000000000001,"duration":"1461.00:00:00","endTradeDrawdown":13.66,"isWin":false,"orderIds":[4824,6369]},{"id":"3eba5296-3482-4f7e-85ed-24ab83558d56","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":89.272588850000005,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":86.831626935000003,"profitLoss":24.41,"totalFees":0.086813897149000008,"mae":-35.07,"mfe":442.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":477.81999999999999,"isWin":true,"orderIds":[5994,6370]},{"id":"01419b9f-b64a-4e22-a4ba-808bd6c8c91c","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":31.402260964,"direction":0,"quantity":28,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-313.87,"totalFees":0.12604990636839999,"mae":-534.17999999999995,"mfe":71.769999999999996,"duration":"1096.00:00:00","endTradeDrawdown":605.95000000000005,"isWin":false,"orderIds":[5301,6371]},{"id":"71a35b03-19f5-4dbf-97c9-60f8d6593878","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.87999748,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-33.439999999999998,"totalFees":0.0066893610749999997,"mae":-72.780000000000001,"mfe":35.43,"duration":"731.00:00:00","endTradeDrawdown":83.269999999999996,"isWin":false,"orderIds":[5730,6371]},{"id":"3408e190-07c4-41d4-b786-1a9dd1ef318c","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.095164775000001,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-8.1199999999999992,"totalFees":0.0094154069420999999,"mae":-78.939999999999998,"mfe":115.83,"duration":"364.00:00:00","endTradeDrawdown":88.299999999999997,"isWin":false,"orderIds":[6127,6371]},{"id":"00d55956-37ef-4006-aee9-53aa513fd8ca","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":60.178628814,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.169524271999997,"profitLoss":-0.13,"totalFees":0.12506137201039999,"mae":-206.31999999999999,"mfe":29.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":236.03,"isWin":false,"orderIds":[6092,6372]},{"id":"9a7657a9-afee-4469-b04c-cc1964082fb4","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.013538751999999,"direction":1,"quantity":34,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.077376579999999,"profitLoss":31.829999999999998,"totalFees":0.12751727905840002,"mae":-35.82,"mfe":178.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":214.58000000000001,"isWin":true,"orderIds":[6058,6373]},{"id":"dfd3c64c-6fe9-4dd9-a2de-65e3561669b4","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.621951086999999,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.404927686000001,"profitLoss":44.340000000000003,"totalFees":0.12791999855610001,"mae":-45.789999999999999,"mfe":242.94,"duration":"364.00:00:00","endTradeDrawdown":224.46000000000001,"isWin":true,"orderIds":[6070,6374]},{"id":"265fc35e-96bf-4b60-b1fa-f10f84a3055c","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.429980102000002,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.645437295999997,"profitLoss":2.5899999999999999,"totalFees":0.12679789103399999,"mae":-144.63999999999999,"mfe":55.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":199.68000000000001,"isWin":true,"orderIds":[6095,6375]},{"id":"26b8cb94-cb55-4a03-9b5a-3b931f91cd8a","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":58.189159304,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.416759831999997,"profitLoss":41.590000000000003,"totalFees":0.083869311897000004,"mae":-52.859999999999999,"mfe":133.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":186.78999999999999,"isWin":true,"orderIds":[5862,6376]},{"id":"a7efdae6-ae34-4543-a409-bc0e4335d265","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":-1.02,"totalFees":0.079567790482800008,"mae":-49.090000000000003,"mfe":182.74000000000001,"duration":"2555.00:00:00","endTradeDrawdown":165.06999999999999,"isWin":false,"orderIds":[3691,6377]},{"id":"73ae51d8-29df-46d3-8828-b6170e317ef7","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.018795760000003,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":45,"totalFees":0.013713959097999998,"mae":-67.170000000000002,"mfe":473.75999999999999,"duration":"1461.00:00:00","endTradeDrawdown":385.17000000000002,"isWin":true,"orderIds":[4934,6377]},{"id":"349ce569-0b14-4cb7-81a7-d1a59b77ea2f","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.225748453999998,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":-30.23,"totalFees":0.019541284387999999,"mae":-158.41999999999999,"mfe":459.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":191.94,"isWin":false,"orderIds":[6116,6377]},{"id":"7b39ae9e-4eb5-4053-b4a8-5e1e0b7dfe39","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.010198680999999,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.898149579999998,"profitLoss":-95.560000000000002,"totalFees":0.077367985403499998,"mae":-136.13999999999999,"mfe":29,"duration":"2922.00:00:00","endTradeDrawdown":165.13999999999999,"isWin":false,"orderIds":[3323,6378]},{"id":"47b52d0c-96c5-48ce-b3d5-a5334091963b","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.702700289999999,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.898149579999998,"profitLoss":-117.65000000000001,"totalFees":0.0173406903978,"mae":-215.03999999999999,"mfe":181.28999999999999,"duration":"2555.00:00:00","endTradeDrawdown":396.32999999999998,"isWin":false,"orderIds":[3716,6378]},{"id":"bc49049d-f8e2-44a8-aad8-259fd9ccef2e","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.727890428999999,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.898149579999998,"profitLoss":-44.149999999999999,"totalFees":0.0069588357600000013,"mae":-84.730000000000004,"mfe":80.409999999999997,"duration":"1461.00:00:00","endTradeDrawdown":165.13999999999999,"isWin":false,"orderIds":[4948,6378]},{"id":"acf35f0d-bf78-4651-9653-3b558dc38d89","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.478661809999998,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.898149579999998,"profitLoss":-49.030000000000001,"totalFees":0.020284812281,"mae":-203.22999999999999,"mfe":424.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":225.56999999999999,"isWin":false,"orderIds":[6113,6378]},{"id":"e1a2c754-5711-4a26-a0ac-9cec63aeaf95","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.532530735000002,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.005850326000001,"profitLoss":90.530000000000001,"totalFees":0.12627987924360001,"mae":-34.219999999999999,"mfe":246.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":242.84999999999999,"isWin":true,"orderIds":[6045,6379]},{"id":"221117a4-b6d7-4e1f-8094-d8bd549195d5","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":54.272177714202755,"profitLoss":175.68000000000001,"totalFees":0.081420275461490207,"mae":-2.9900000000000002,"mfe":400.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":351.19999999999999,"isWin":true,"orderIds":[5298,6380]},{"id":"6cea30ee-d94b-47a2-aee6-da5dc4da0adc","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.503388000000001,"direction":0,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.451082788000001,"profitLoss":79.159999999999997,"totalFees":0.077943700839600005,"mae":-25.199999999999999,"mfe":543.59000000000003,"duration":"2191.00:00:00","endTradeDrawdown":568.44000000000005,"isWin":true,"orderIds":[3924,6381]},{"id":"22bd4653-a3c0-4e37-a0c8-f6ad5b4c46a3","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.120414160000003,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.451082788000001,"profitLoss":-51.020000000000003,"totalFees":0.0157756245894,"mae":-109.73,"mfe":210.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":158.38999999999999,"isWin":false,"orderIds":[6119,6381]},{"id":"6b59a507-43c7-4794-82ba-ed7ae8ee687e","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.418944811999999,"direction":0,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.107631999999999,"profitLoss":-346.08999999999997,"totalFees":0.074869430317499999,"mae":-573.85000000000002,"mfe":177.08000000000001,"duration":"731.00:00:00","endTradeDrawdown":750.91999999999996,"isWin":false,"orderIds":[5472,6382]},{"id":"7602c6ca-4eb1-4c43-8d00-e04e7fa4c389","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.986008910999999,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.107631999999999,"profitLoss":-29.640000000000001,"totalFees":0.0047092144670999999,"mae":-55.909999999999997,"mfe":30.73,"duration":"364.00:00:00","endTradeDrawdown":59.969999999999999,"isWin":false,"orderIds":[6140,6382]},{"id":"36ac0251-24bd-4308-8fab-86b7d4ab3a59","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-64.989999999999995,"totalFees":0.069024885528000013,"mae":-248.88,"mfe":450.75,"duration":"2555.00:00:00","endTradeDrawdown":647.34000000000003,"isWin":false,"orderIds":[3705,6383]},{"id":"a407ea51-b0ca-499f-8fa7-66b977aed72b","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.75181882,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-49.009999999999998,"totalFees":0.0053611360140000007,"mae":-90.799999999999997,"mfe":68.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":147.12,"isWin":false,"orderIds":[4954,6383]},{"id":"46ec3fda-5f10-4dc4-b561-4a3b011ac391","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.95413258,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-132.11000000000001,"totalFees":0.019625514873800001,"mae":-315.99000000000001,"mfe":383.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":263.69,"isWin":false,"orderIds":[6115,6383]},{"id":"c5e594e2-3708-414f-bdf7-9a191163b9e2","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":218.81999999999999,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":300,"profitLoss":162.36000000000001,"totalFees":0.075457499999999997,"mae":-24.579999999999998,"mfe":514.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":502.75999999999999,"isWin":true,"orderIds":[5275,6384]},{"id":"a6a35225-a9ae-4a64-a943-5b3553023051","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.306708761000003,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.062345332,"profitLoss":-378.14999999999998,"totalFees":0.066301951698000003,"mae":-500.10000000000002,"mfe":8.0899999999999999,"duration":"364.00:00:00","endTradeDrawdown":508.19,"isWin":false,"orderIds":[5984,6385]},{"id":"f987d5f0-98ef-464f-99e8-b2583221d9a9","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":258,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22,"profitLoss":-708,"totalFees":0.043869000000000005,"mae":-717.80999999999995,"mfe":13.56,"duration":"364.00:00:00","endTradeDrawdown":731.37,"isWin":false,"orderIds":[5858,6386]},{"id":"71a0e736-7754-4cc7-85e6-cf11c0f8e1a3","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9946418840704001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.588344345499998,"profitLoss":152.97,"totalFees":0.062584349998500016,"mae":-8.2799999999999994,"mfe":160.88,"duration":"3653.00:00:00","endTradeDrawdown":46.170000000000002,"isWin":true,"orderIds":[2885,6534]},{"id":"240b7e6c-f3c1-4745-acf2-e8e20c3ee132","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.9376177468320233,"direction":0,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.588344345499998,"profitLoss":415.11000000000001,"totalFees":0.0034831208302977743,"mae":-36.390000000000001,"mfe":437.26999999999998,"duration":"2920.00:00:00","endTradeDrawdown":129.28,"isWin":true,"orderIds":[3795,6534]},{"id":"a69b2ec8-bcda-4d43-8286-52ee36604ee6","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.90450687658624,"direction":0,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.588344345499998,"profitLoss":289.56999999999999,"totalFees":0.0097645803612305838,"mae":-161.93000000000001,"mfe":311.73000000000002,"duration":"1461.00:00:00","endTradeDrawdown":125.86,"isWin":true,"orderIds":[5365,6534]},{"id":"bafc0831-6e9a-4045-8fca-07ea3013d83a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.745755165999999,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.588344345499998,"profitLoss":32.530000000000001,"totalFees":0.0036167713548750004,"mae":-64.219999999999999,"mfe":37.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.6099999999999994,"isWin":true,"orderIds":[6526,6534]},{"id":"6448a67f-f853-4175-8368-44eba9dfec56","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":13.717602132,"direction":0,"quantity":63,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.3711936500000004,"profitLoss":-273.81999999999999,"totalFees":0.072755526387600009,"mae":-328.23000000000002,"mfe":68.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":397.12,"isWin":false,"orderIds":[6413,6535]},{"id":"6d1b7578-c9b4-45ac-9a61-cbd6f3b336ed","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.459981612,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.421975416000002,"profitLoss":220.34999999999999,"totalFees":0.043801702682849997,"mae":-42.030000000000001,"mfe":247.27000000000001,"duration":"729.00:00:00","endTradeDrawdown":144.27000000000001,"isWin":true,"orderIds":[6060,6536]},{"id":"27044e6f-aedf-46cc-9ca1-485b2f4f210a","symbols":[{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.25,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":37.100000000000001,"profitLoss":103,"totalFees":0.079560000000000006,"mae":-22.399999999999999,"mfe":307,"duration":"365.00:00:00","endTradeDrawdown":326,"isWin":true,"orderIds":[6457,6537]},{"id":"ff8dc150-1e1c-4d62-8740-cca086e2b8bd","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.600381439000003,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.736241393999997,"profitLoss":202.72,"totalFees":0.051876471762000005,"mae":-24.93,"mfe":209.38,"duration":"365.00:00:00","endTradeDrawdown":63.920000000000002,"isWin":true,"orderIds":[6281,6538]},{"id":"04376514-4499-4c95-8b8d-74690ea9b6c1","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":89.670000000000002,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":129.65000000000001,"profitLoss":359.81999999999999,"totalFees":0.099274500000000002,"mae":-55.619999999999997,"mfe":365.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":135.18000000000001,"isWin":true,"orderIds":[6490,6539]},{"id":"1aad4b41-e75c-4374-b864-5be9826a8806","symbols":[{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.73,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.600000000000001,"profitLoss":-86.099999999999994,"totalFees":0.090375000000000011,"mae":-150.90000000000001,"mfe":126,"duration":"365.00:00:00","endTradeDrawdown":276.89999999999998,"isWin":false,"orderIds":[6431,6540]},{"id":"db68a2e6-8efa-4f72-8f38-1ad636243c50","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":300,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":290.80000000000001,"profitLoss":27.600000000000001,"totalFees":0.043672499999999996,"mae":-90.329999999999998,"mfe":160.38,"duration":"365.00:00:00","endTradeDrawdown":152.72999999999999,"isWin":true,"orderIds":[6384,6541]},{"id":"81a9618a-4aa9-45b1-9a1a-c729b92bc8c6","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.560000000000002,"direction":1,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":529.36000000000001,"totalFees":0.074900500000000009,"mae":-108.68000000000001,"mfe":605.53999999999996,"duration":"1096.00:00:00","endTradeDrawdown":205.91999999999999,"isWin":true,"orderIds":[5632,6542]},{"id":"98b5f917-7700-4edb-9c33-f0c6c7fd1386","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.18,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":18.98,"totalFees":0.0016510000000000003,"mae":-5.5599999999999996,"mfe":21.91,"duration":"729.00:00:00","endTradeDrawdown":7.3200000000000003,"isWin":true,"orderIds":[6145,6542]},{"id":"05d878d6-02de-40c5-86f5-d535c01d594f","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.399999999999999,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":84,"totalFees":0.0184,"mae":-406.80000000000001,"mfe":142.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":100,"isWin":true,"orderIds":[6496,6542]},{"id":"e6e0458e-9f82-4bb5-adb3-84591ccd6601","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.408118152,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.783304231999999,"profitLoss":108.88,"totalFees":0.039310890318700005,"mae":-34.310000000000002,"mfe":202.86000000000001,"duration":"1096.00:00:00","endTradeDrawdown":237.16999999999999,"isWin":true,"orderIds":[5475,6543]},{"id":"b7872d05-de9e-46c1-9fc0-74f4a79df1df","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.775354935999999,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.520726625999998,"profitLoss":-45.090000000000003,"totalFees":0.081467466358000007,"mae":-52.659999999999997,"mfe":264.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":316.74000000000001,"isWin":false,"orderIds":[6471,6544]},{"id":"8dabf90a-02a7-4889-9f61-e75aa34ccd8e","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.5,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.280000000000001,"profitLoss":-293.39999999999998,"totalFees":0.099435000000000009,"mae":-297.60000000000002,"mfe":84.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":382.5,"isWin":false,"orderIds":[6436,6545]},{"id":"4288aaf2-eb63-4bea-b499-38e011738774","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":63.729799143999998,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":69.116283132000007,"profitLoss":-70.019999999999996,"totalFees":0.086691383795250015,"mae":-94.040000000000006,"mfe":124.67,"duration":"365.00:00:00","endTradeDrawdown":218.69999999999999,"isWin":false,"orderIds":[6477,6546]},{"id":"a63467ce-f8f9-40f5-bb2f-1133641c83a8","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.187151454999999,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.244302694000002,"profitLoss":-250.80000000000001,"totalFees":0.036199088130000001,"mae":-437.14999999999998,"mfe":178.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":615.73000000000002,"isWin":false,"orderIds":[5986,6547]},{"id":"6feb7443-c1a3-40a4-823e-4b6e774bb48f","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.887940055999998,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.244302694000002,"profitLoss":-16.93,"totalFees":0.0051305794200000015,"mae":-43.549999999999997,"mfe":44.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":55.840000000000003,"isWin":false,"orderIds":[6518,6547]},{"id":"25a6eae0-e16a-4516-945f-e427a7adb7f0","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.449248971999999,"direction":0,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.045090340000002,"profitLoss":275.49000000000001,"totalFees":0.045913005996000004,"mae":-36.340000000000003,"mfe":314.27999999999997,"duration":"729.00:00:00","endTradeDrawdown":116.73999999999999,"isWin":true,"orderIds":[6009,6548]},{"id":"2605a71d-82c6-4bea-aa8c-706273869c36","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.239999999999998,"direction":1,"quantity":44,"exitTime":"2017-08-02T04:00:00Z","exitPrice":16.879999999999999,"profitLoss":103.84,"totalFees":0.034012000000000001,"mae":-123.64,"mfe":247.72,"duration":"365.00:00:00","endTradeDrawdown":270.16000000000003,"isWin":true,"orderIds":[6274,6549]},{"id":"b4e0df15-ac4e-4766-a7a2-01ff26b1a97b","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":33.073419749999999,"direction":0,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":37.056419550000001,"profitLoss":103.56,"totalFees":0.048879069583499996,"mae":-170.84,"mfe":137.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.84,"isWin":true,"orderIds":[6262,6550]},{"id":"978f4783-d2a7-4aea-a881-6ca059fda166","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.949999999999999,"direction":1,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":36.939999999999998,"profitLoss":-202.71000000000001,"totalFees":0.096555500000000002,"mae":-358.73000000000002,"mfe":43.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":401.94,"isWin":false,"orderIds":[6395,6551]},{"id":"73a0fb84-e6ac-499b-aae0-c5ebf6ab86b0","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":121.67097649,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":141.40839439999999,"profitLoss":118.42,"totalFees":0.042547721356799996,"mae":-63.619999999999997,"mfe":240.69999999999999,"duration":"729.00:00:00","endTradeDrawdown":169.21000000000001,"isWin":true,"orderIds":[6094,6552]},{"id":"a76714bb-9fc5-4b7e-bb10-76b2aa003b34","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.806999999999999,"direction":1,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":27.68,"profitLoss":-281.79000000000002,"totalFees":0.098533250000000003,"mae":-302.99000000000001,"mfe":113.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":416.88999999999999,"isWin":false,"orderIds":[6442,6553]},{"id":"cd078157-50d9-484c-affb-4a31107a2210","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.82561432,"direction":0,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.142144483999999,"profitLoss":-33.490000000000002,"totalFees":0.034752392147200002,"mae":-141.12,"mfe":152.05000000000001,"duration":"729.00:00:00","endTradeDrawdown":237.88,"isWin":false,"orderIds":[5985,6554]},{"id":"1c12a926-27e1-4e18-8ad1-14c31c7ce1f0","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.608759000000006,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":127.081021745,"profitLoss":292.25,"totalFees":0.098662097340900007,"mae":-32.890000000000001,"mfe":349.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":78.450000000000003,"isWin":true,"orderIds":[6439,6555]},{"id":"8c822bf6-5344-412f-bbd9-3a93b673391f","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.545455662000002,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":744.22000000000003,"totalFees":0.066777951411100003,"mae":-16.960000000000001,"mfe":790.12,"duration":"729.00:00:00","endTradeDrawdown":158.69999999999999,"isWin":true,"orderIds":[6079,6556]},{"id":"740ba197-606a-4645-b9b8-25d546b72508","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":12.9,"direction":1,"quantity":50,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":285,"totalFees":0.031449999999999999,"mae":-1829.3800000000001,"mfe":412.5,"duration":"365.00:00:00","endTradeDrawdown":283.5,"isWin":true,"orderIds":[6492,6556]},{"id":"25307bfa-51e4-4794-bee8-fdb2768f7409","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":64.489999999999995,"direction":0,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.189999999999998,"profitLoss":-4.2000000000000002,"totalFees":0.098325999999999997,"mae":-346.92000000000002,"mfe":52.219999999999999,"duration":"729.00:00:00","endTradeDrawdown":399.13999999999999,"isWin":false,"orderIds":[6000,6557]},{"id":"929bec75-23c8-4aba-9ddd-4697f5f03ddf","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":53.549999999999997,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.189999999999998,"profitLoss":21.280000000000001,"totalFees":0.0053480000000000003,"mae":-27.68,"mfe":29.34,"duration":"365.00:00:00","endTradeDrawdown":11.92,"isWin":true,"orderIds":[6516,6557]},{"id":"6b828d8b-0413-4e91-baa8-53bcbb555f58","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":67.99222678152978,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":84.652588189970459,"profitLoss":199.91999999999999,"totalFees":0.091646749000428782,"mae":-26.399999999999999,"mfe":230.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.620000000000005,"isWin":true,"orderIds":[6486,6558]},{"id":"3cf50547-263c-4c1d-8965-80e0f6cdb014","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.256743464000003,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.094135508000001,"profitLoss":-192.41,"totalFees":0.077145789558600006,"mae":-204.13,"mfe":152.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":357.06,"isWin":false,"orderIds":[6406,6559]},{"id":"34bd81b3-a64f-4ecf-aecb-9c3f42e20e5c","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.335391715999997,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.056879860000002,"profitLoss":-94.430000000000007,"totalFees":0.091783178576000005,"mae":-152.31,"mfe":90.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":242.34999999999999,"isWin":false,"orderIds":[6387,6560]},{"id":"4da5ed1d-97b1-43ad-a07f-454c9148a59c","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":157.06716540400001,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":380.4252831,"profitLoss":-446.72000000000003,"totalFees":0.038112346548800004,"mae":-448.11000000000001,"mfe":31.359999999999999,"duration":"1096.00:00:00","endTradeDrawdown":479.47000000000003,"isWin":false,"orderIds":[5506,6561]},{"id":"03d99449-960f-4766-af08-74b41d87872f","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.158225000000002,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.923883799999999,"profitLoss":-109.55,"totalFees":0.046232352832000008,"mae":-121.27,"mfe":66.150000000000006,"duration":"729.00:00:00","endTradeDrawdown":187.41999999999999,"isWin":false,"orderIds":[6003,6562]},{"id":"122e04f4-7307-4d05-9fab-e04305a801a7","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.179961820000003,"direction":0,"quantity":22,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.623294710000003,"profitLoss":9.75,"totalFees":0.084149915850000007,"mae":-242.50999999999999,"mfe":50.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":292.52999999999997,"isWin":true,"orderIds":[6466,6563]},{"id":"02d9d6db-da84-4450-914e-b893786b14ad","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.765788639999997,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.084211000000003,"profitLoss":177.05000000000001,"totalFees":0.091826988733000006,"mae":-1.1799999999999999,"mfe":186.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":85.5,"isWin":true,"orderIds":[6476,6564]},{"id":"5037597b-75fa-49b0-9e3f-0e0344b01be7","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":58.852294000000001,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":56.854776059999999,"profitLoss":27.969999999999999,"totalFees":0.081063262050400001,"mae":0,"mfe":158.37,"duration":"365.00:00:00","endTradeDrawdown":136.38999999999999,"isWin":true,"orderIds":[6481,6565]},{"id":"eb747e53-126d-4820-b171-e026c4c67ef3","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.232835576673544,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.240777720872195,"profitLoss":-396.13999999999999,"totalFees":0.04447804715733638,"mae":-414.69999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":414.69999999999999,"isWin":false,"orderIds":[5638,6566]},{"id":"c7b2541d-c9da-4d39-a228-cc563ab6f947","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":115.64257947,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":93.123511295,"profitLoss":157.63,"totalFees":0.073528674363899996,"mae":0,"mfe":217.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.879999999999995,"isWin":true,"orderIds":[6489,6567]},{"id":"90623e8c-e91f-40f8-bd50-149fec217226","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.221749200000001,"direction":0,"quantity":50,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.188226713999999,"profitLoss":298.31999999999999,"totalFees":0.10159747728,"mae":-5.0300000000000002,"mfe":411.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":118.44,"isWin":true,"orderIds":[6420,6568]},{"id":"881700ea-2f2d-4289-9b49-e7712f3ebae6","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":5.5662921193786463,"direction":0,"quantity":156,"exitTime":"2017-08-02T04:00:00Z","exitPrice":4.1401471381971051,"profitLoss":-222.47999999999999,"totalFees":0.074349723128126974,"mae":-279.43000000000001,"mfe":33.93,"duration":"365.00:00:00","endTradeDrawdown":313.36000000000001,"isWin":false,"orderIds":[6398,6569]},{"id":"56d85000-22ff-44d8-b80b-fa968ea34c6d","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":72.096990808000001,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.958239943999999,"profitLoss":85.670000000000002,"totalFees":0.081454714747199994,"mae":-17.850000000000001,"mfe":149.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":101.90000000000001,"isWin":true,"orderIds":[6473,6570]},{"id":"ebe30841-1864-4b16-9e9b-0f4d8046935f","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.005158704000003,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.543086275999997,"profitLoss":29.239999999999998,"totalFees":0.040141590076000003,"mae":-16.960000000000001,"mfe":111.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":124.03,"isWin":true,"orderIds":[6265,6571]},{"id":"532eb25b-01ce-406b-bed5-11e86f2b5a31","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.2246056,"direction":0,"quantity":33,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.209937469,"profitLoss":98.519999999999996,"totalFees":0.091586907924600003,"mae":-32.619999999999997,"mfe":255.78,"duration":"365.00:00:00","endTradeDrawdown":158.78999999999999,"isWin":true,"orderIds":[6403,6572]},{"id":"ebe0e78b-d14f-4b40-84f4-eb09e2653ade","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":42.039634399999997,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.034408415999998,"profitLoss":57.100000000000001,"totalFees":0.041070185704800005,"mae":-242.66,"mfe":251.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":403.93000000000001,"isWin":true,"orderIds":[5268,6573]},{"id":"2d5a972b-a3b3-4d4e-811f-2c699a6c0594","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.360017650000003,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.034408415999998,"profitLoss":5.3300000000000001,"totalFees":0.0021990436100000001,"mae":-10.449999999999999,"mfe":15.58,"duration":"729.00:00:00","endTradeDrawdown":21.260000000000002,"isWin":true,"orderIds":[6144,6573]},{"id":"d5dc4015-48f4-49f2-8946-677484aad30c","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.19026736,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.034408415999998,"profitLoss":2.1600000000000001,"totalFees":0.0020150466021,"mae":-13.619999999999999,"mfe":12.41,"duration":"365.00:00:00","endTradeDrawdown":11.01,"isWin":true,"orderIds":[6532,6573]},{"id":"94b64a3f-1924-4044-8088-c1d754971465","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":66.342294806124002,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.803092464000002,"profitLoss":72.010000000000005,"totalFees":0.082948395283594101,"mae":-178.5,"mfe":169.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":208.56,"isWin":true,"orderIds":[6407,6574]},{"id":"7727afa6-475e-41ec-a9c8-202ce2998dd5","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.847219174999999,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.716443271000003,"profitLoss":68.689999999999998,"totalFees":0.035054720051999999,"mae":-14.41,"mfe":415.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":415.60000000000002,"isWin":true,"orderIds":[4875,6575]},{"id":"f72782a5-9ef5-49f6-84fa-50b61b769431","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.830589576000001,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.716443271000003,"profitLoss":-13.369999999999999,"totalFees":0.020439904329600002,"mae":-113.09,"mfe":403.07999999999998,"duration":"729.00:00:00","endTradeDrawdown":252.03999999999999,"isWin":false,"orderIds":[6114,6575]},{"id":"053b9c4c-c080-4a6f-ad90-a8e190f01003","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.568178932000002,"direction":0,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.531134450000003,"profitLoss":45.149999999999999,"totalFees":0.086474058199549994,"mae":-93.420000000000002,"mfe":133.41,"duration":"365.00:00:00","endTradeDrawdown":128.31,"isWin":true,"orderIds":[6421,6576]},{"id":"f0d3b5cb-ff8a-4ca2-ae88-4a24df0aa963","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.825900829999998,"direction":0,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.924968853999999,"profitLoss":-57.030000000000001,"totalFees":0.083751648242999993,"mae":-101.14,"mfe":50.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":151.16,"isWin":false,"orderIds":[6409,6577]},{"id":"e333847c-aeac-437e-9597-315a63ba4b8e","symbols":[{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":5.1799999999999997,"direction":1,"quantity":168,"exitTime":"2017-08-02T04:00:00Z","exitPrice":5.3600000000000003,"profitLoss":-30.239999999999998,"totalFees":0.090216000000000005,"mae":-95.760000000000005,"mfe":330.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":388.07999999999998,"isWin":false,"orderIds":[6394,6578]},{"id":"21276750-634a-42c6-be67-34ae779cdfe9","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.608211885999999,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":59.529653160999999,"profitLoss":-232.59,"totalFees":0.09590604703326,"mae":-240.44999999999999,"mfe":2.71,"duration":"365.00:00:00","endTradeDrawdown":243.15000000000001,"isWin":false,"orderIds":[6469,6579]},{"id":"c47988f3-0bda-47ba-b3d7-942faa7adc31","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":99,"exitTime":"2017-08-02T04:00:00Z","exitPrice":11.84,"profitLoss":300.95999999999998,"totalFees":0.10068299999999999,"mae":-146.52000000000001,"mfe":349.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":315.81,"isWin":true,"orderIds":[6401,6580]},{"id":"1a4d7e5a-93f7-4663-865a-33c29d95d9d4","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.758260085626432,"direction":0,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.294097935857778,"profitLoss":256.07999999999998,"totalFees":0.052998618747720584,"mae":-215.16,"mfe":311.63,"duration":"1461.00:00:00","endTradeDrawdown":423.60000000000002,"isWin":true,"orderIds":[5271,6581]},{"id":"c02bf307-2b6c-42d6-a9de-4b5a1be46445","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.622130603000002,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":57.907782023999999,"profitLoss":-385.70999999999998,"totalFees":0.056862443997000002,"mae":-460,"mfe":149.81,"duration":"729.00:00:00","endTradeDrawdown":609.82000000000005,"isWin":false,"orderIds":[6038,6582]},{"id":"ad23fc77-42ef-4a02-b7b2-d63c3bd6f581","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.1725573909999998,"direction":1,"quantity":55,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.672667822000001,"profitLoss":-687.50999999999999,"totalFees":0.065228654095100008,"mae":-745.57000000000005,"mfe":7.6600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":753.23000000000002,"isWin":false,"orderIds":[4824,6583]},{"id":"5447b41a-f450-494d-bfa5-04cce2697616","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.339391549,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.672667822000001,"profitLoss":-44.329999999999998,"totalFees":0.0049941700609500003,"mae":-51.719999999999999,"mfe":44.140000000000001,"duration":"1096.00:00:00","endTradeDrawdown":92.370000000000005,"isWin":false,"orderIds":[5734,6583]},{"id":"e69e8caf-2585-4a61-8d76-216a94c876a4","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":6.4144990165999998,"direction":0,"quantity":135,"exitTime":"2017-08-02T04:00:00Z","exitPrice":8.0860762319999999,"profitLoss":225.66,"totalFees":0.0544516895988,"mae":-90.959999999999994,"mfe":414.70999999999998,"duration":"365.00:00:00","endTradeDrawdown":204.80000000000001,"isWin":true,"orderIds":[6259,6584]},{"id":"054f802f-3a66-4640-a874-5fa782ce14e6","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.310000000000002,"direction":1,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34,"profitLoss":124.27,"totalFees":0.046440000000000002,"mae":-291.88999999999999,"mfe":243.44,"duration":"1096.00:00:00","endTradeDrawdown":292.23000000000002,"isWin":true,"orderIds":[5610,6585]},{"id":"07599e28-af2d-4a64-b184-902d53d21347","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.620000000000001,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34,"profitLoss":-23.800000000000001,"totalFees":0.01602,"mae":-268.60000000000002,"mfe":46.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":79,"isWin":false,"orderIds":[6498,6585]},{"id":"c1c893a3-b51e-4dbf-a48a-f51382dae9c4","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.979999999999997,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.859999999999999,"profitLoss":128.16,"totalFees":0.046550000000000001,"mae":-259.74000000000001,"mfe":238.86000000000001,"duration":"1096.00:00:00","endTradeDrawdown":264.60000000000002,"isWin":true,"orderIds":[5609,6586]},{"id":"a27b5789-dcbf-4e05-b2ca-230daacca92d","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30.93,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.859999999999999,"profitLoss":-19.300000000000001,"totalFees":0.0155,"mae":-234.80000000000001,"mfe":42.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":false,"orderIds":[6499,6586]},{"id":"20cc1c60-8466-46bb-9745-edb054e1fa15","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.796806074999999,"direction":1,"quantity":24,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.251220912000001,"profitLoss":37.090000000000003,"totalFees":0.083754092415600001,"mae":-55,"mfe":120.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.28999999999999,"isWin":true,"orderIds":[6393,6587]},{"id":"3abede3c-b888-41e3-aa98-49cd17fd00e9","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.645437295999997,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":72.368183939999994,"profitLoss":-20.670000000000002,"totalFees":0.043164136938000003,"mae":-50.399999999999999,"mfe":165.37,"duration":"365.00:00:00","endTradeDrawdown":215.77000000000001,"isWin":false,"orderIds":[6375,6588]},{"id":"1d859fc8-24b2-45b7-a54c-d5020e24798a","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.817934847999993,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":122.691726336,"profitLoss":484.86000000000001,"totalFees":0.055545864652799995,"mae":-33.189999999999998,"mfe":504.42000000000002,"duration":"1096.00:00:00","endTradeDrawdown":175.03999999999999,"isWin":true,"orderIds":[5642,6589]},{"id":"256d13c3-b8cc-485f-aba3-3468d63b8b4a","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":54.592264272000001,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.510970799999996,"profitLoss":-230.11000000000001,"totalFees":0.041563042443999998,"mae":-274.56999999999999,"mfe":37.689999999999998,"duration":"729.00:00:00","endTradeDrawdown":312.25,"isWin":false,"orderIds":[6075,6590]},{"id":"cd29c205-9bde-44e1-ac8a-cadb42ef8c9a","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.200173324000001,"direction":0,"quantity":37,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.081246997999997,"profitLoss":402.60000000000002,"totalFees":0.062831300793899994,"mae":-16.239999999999998,"mfe":500.37,"duration":"365.00:00:00","endTradeDrawdown":172.86000000000001,"isWin":true,"orderIds":[6267,6591]},{"id":"b6da5451-c872-4d78-8053-5a71da423fe6","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.271183010000001,"profitLoss":-393.05000000000001,"totalFees":0.0586194270494,"mae":-426.85000000000002,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":426.85000000000002,"isWin":false,"orderIds":[5306,6592]},{"id":"a13700ff-0dbf-4da5-905c-1dd9d6f53e23","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.505914867000001,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.271183010000001,"profitLoss":-165.94999999999999,"totalFees":0.012188492423250001,"mae":-183.52000000000001,"mfe":38.439999999999998,"duration":"729.00:00:00","endTradeDrawdown":220.72999999999999,"isWin":false,"orderIds":[6126,6592]},{"id":"584632ce-a88b-4c34-ac59-0143355ee26c","symbols":[{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":120.81,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":131.30000000000001,"profitLoss":-73.430000000000007,"totalFees":0.088207000000000008,"mae":-150.99000000000001,"mfe":81.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":232.05000000000001,"isWin":false,"orderIds":[6464,6593]},{"id":"3c66ee2e-1b63-4f3f-8089-9c86e246c3cd","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":184.59549265300001,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":209.58222191999999,"profitLoss":99.950000000000003,"totalFees":0.0396830224032,"mae":-108.48999999999999,"mfe":164.34,"duration":"365.00:00:00","endTradeDrawdown":128.94999999999999,"isWin":true,"orderIds":[6275,6594]},{"id":"140d2c7f-4b99-41a5-9bab-5f916cece078","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.265302198999997,"direction":0,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":67.735950086000003,"profitLoss":292.06,"totalFees":0.051172305558000002,"mae":-81.629999999999995,"mfe":322.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":87.739999999999995,"isWin":true,"orderIds":[6083,6595]},{"id":"ff90727d-8c31-4289-a7d8-b343c8c5be94","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.311470048,"direction":0,"quantity":39,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.536279199999999,"profitLoss":-69.230000000000004,"totalFees":0.081088896156449999,"mae":-140.31,"mfe":247.78,"duration":"365.00:00:00","endTradeDrawdown":388.10000000000002,"isWin":false,"orderIds":[6390,6596]},{"id":"4b8cef0f-a24b-4f60-8453-c26777c21a17","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.306211380810531,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.294512666475327,"profitLoss":104.75,"totalFees":0.048533310092520425,"mae":-17.399999999999999,"mfe":137.25,"duration":"365.00:00:00","endTradeDrawdown":83.739999999999995,"isWin":true,"orderIds":[6283,6597]},{"id":"f595b561-3b02-415b-a4f0-e21feac004c0","symbols":[{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.655699798000001,"direction":0,"quantity":32,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.072617510000001,"profitLoss":141.34,"totalFees":0.092107823913600007,"mae":-134.49000000000001,"mfe":161.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.49000000000001,"isWin":true,"orderIds":[6432,6598]},{"id":"b634c16c-c3d0-401a-b432-c181e16661ba","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.029691199999998,"direction":1,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.873759818,"profitLoss":-99.950000000000003,"totalFees":0.034472393303400004,"mae":-284.22000000000003,"mfe":49.420000000000002,"duration":"729.00:00:00","endTradeDrawdown":333.63999999999999,"isWin":false,"orderIds":[6010,6599]},{"id":"1e4a0656-4b0c-49b6-9e0c-feee1ecd9456","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.618245309999999,"direction":0,"quantity":42,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.985246779999997,"profitLoss":603.40999999999997,"totalFees":0.117057871203,"mae":-8.2300000000000004,"mfe":641.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":175.93000000000001,"isWin":true,"orderIds":[6399,6600]},{"id":"1ec539db-6e59-4c98-bae6-36ddf65aab22","symbols":[{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.93,"direction":1,"quantity":31,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.600000000000001,"profitLoss":-206.77000000000001,"totalFees":0.0965805,"mae":-323.01999999999998,"mfe":20.77,"duration":"365.00:00:00","endTradeDrawdown":343.79000000000002,"isWin":false,"orderIds":[6400,6601]},{"id":"04ff7df4-0273-4bf9-8c25-e2a971753290","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.456946676000001,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.409579938999997,"profitLoss":-319.05000000000001,"totalFees":0.046599446719349999,"mae":-352.73000000000002,"mfe":56.43,"duration":"1461.00:00:00","endTradeDrawdown":409.16000000000003,"isWin":false,"orderIds":[5339,6602]},{"id":"80e2f3d0-e133-4a08-8038-3c2d2b8730d6","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.92341291,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.409579938999997,"profitLoss":-15.49,"totalFees":0.0014451805697499999,"mae":-17.170000000000002,"mfe":3.29,"duration":"1096.00:00:00","endTradeDrawdown":18.34,"isWin":false,"orderIds":[5746,6602]},{"id":"eeb441db-9127-47b3-bc15-eec5eac7c6a0","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.165996128000003,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.841082704000002,"profitLoss":93.5,"totalFees":0.047245859279999997,"mae":-133.43000000000001,"mfe":219.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":185.78,"isWin":true,"orderIds":[6269,6603]},{"id":"941b8996-bb5e-43d3-a7f3-49985ad291a0","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.287774831999997,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.411526598000002,"profitLoss":249.34999999999999,"totalFees":0.09912529426425,"mae":-101.06999999999999,"mfe":260.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":142.66999999999999,"isWin":true,"orderIds":[6422,6604]},{"id":"3b434fd1-bfce-4893-8f72-7c493afdb0f5","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.676897364999999,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.083794245999997,"profitLoss":-529.32000000000005,"totalFees":0.054059745329999999,"mae":-610.44000000000005,"mfe":85.030000000000001,"duration":"729.00:00:00","endTradeDrawdown":695.47000000000003,"isWin":false,"orderIds":[6036,6605]},{"id":"8e41642e-68e2-4451-a800-78f8ddcb3ad5","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":94.142461280999996,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":145.36005004800001,"profitLoss":-409.74000000000001,"totalFees":0.057584000563200004,"mae":-414.22000000000003,"mfe":165.81999999999999,"duration":"1096.00:00:00","endTradeDrawdown":580.03999999999996,"isWin":false,"orderIds":[5707,6606]},{"id":"dfd890b8-1a6e-403e-8ae2-cf44ffa19013","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":79.492328760000007,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.703358687999994,"profitLoss":92.109999999999999,"totalFees":0.044280062840500005,"mae":-101.64,"mfe":173.62,"duration":"1096.00:00:00","endTradeDrawdown":275.25999999999999,"isWin":true,"orderIds":[5677,6607]},{"id":"8779a56e-b2ee-48d1-be4b-e1fdac833735","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.628667987,"direction":1,"quantity":55,"exitTime":"2017-08-02T04:00:00Z","exitPrice":15.754839016,"profitLoss":-6.9400000000000004,"totalFees":0.043303335402249996,"mae":-462.73000000000002,"mfe":33.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":496.38,"isWin":false,"orderIds":[6272,6608]},{"id":"245363bc-3e81-4374-9fd5-117675f89e81","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.108622277000002,"direction":0,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.493420100000002,"profitLoss":491.85000000000002,"totalFees":0.10990814495399999,"mae":-20.289999999999999,"mfe":518.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":132.47999999999999,"isWin":true,"orderIds":[6450,6609]},{"id":"fa305862-af86-4672-bf1f-3a2e1a855442","symbols":[{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":57.390176267999998,"direction":1,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.376531765999999,"profitLoss":165.19999999999999,"totalFees":0.078512788239000014,"mae":0,"mfe":249.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":93.069999999999993,"isWin":true,"orderIds":[6416,6610]},{"id":"61a3733c-8bd0-44f0-8b79-8811902da0d1","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.01952502,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":123.19809530000001,"profitLoss":-793.42999999999995,"totalFees":0.050129131716000003,"mae":-819.62,"mfe":157.80000000000001,"duration":"2920.00:00:00","endTradeDrawdown":840.85000000000002,"isWin":false,"orderIds":[3713,6611]},{"id":"cdb18882-2c7d-4376-a195-9f142287edb2","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.758881500000001,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.798576164000004,"profitLoss":231.83000000000001,"totalFees":0.095175304061249993,"mae":-25.050000000000001,"mfe":238.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":63.810000000000002,"isWin":true,"orderIds":[6472,6612]},{"id":"dc82aa53-7bb7-4a90-88af-d6a1405fd6b1","symbols":[{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":36,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":-9.7200000000000006,"totalFees":0.087420499999999998,"mae":-245.52000000000001,"mfe":190.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":436.31999999999999,"isWin":false,"orderIds":[6059,6613]},{"id":"85cdff1d-5393-43e7-9feb-ed88a991a741","symbols":[{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.239999999999998,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":0.93999999999999995,"totalFees":0.0011620000000000001,"mae":-5.6100000000000003,"mfe":6.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.6299999999999999,"isWin":true,"orderIds":[6533,6613]},{"id":"e7000902-d680-4f46-827b-033b72d3a1ce","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":90.000902466575525,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":103.67803129719583,"profitLoss":123.09,"totalFees":0.087333300287819091,"mae":-149.62,"mfe":189.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":165.30000000000001,"isWin":true,"orderIds":[6483,6614]},{"id":"c43f9160-f264-41d6-b0dc-ab65671dc972","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":98.193967045999997,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.756940821999997,"profitLoss":426.93000000000001,"totalFees":0.074745983409299999,"mae":-217.47999999999999,"mfe":528.03999999999996,"duration":"729.00:00:00","endTradeDrawdown":244.87,"isWin":true,"orderIds":[6056,6615]},{"id":"4baf12a4-af10-4ecf-9eb7-eecef7877d9f","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":71.730336117999997,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.756940821999997,"profitLoss":62.920000000000002,"totalFees":0.010616269357049998,"mae":-151.88,"mfe":96.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":63.380000000000003,"isWin":true,"orderIds":[6508,6615]},{"id":"6b474a5a-a4c9-4faf-b854-27594e6aa6f3","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":11.299287644,"direction":1,"quantity":35,"exitTime":"2017-08-02T04:00:00Z","exitPrice":18.018491507,"profitLoss":-235.16999999999999,"totalFees":0.031376798419750003,"mae":-554.23000000000002,"mfe":74.319999999999993,"duration":"729.00:00:00","endTradeDrawdown":628.53999999999996,"isWin":false,"orderIds":[6112,6616]},{"id":"07fd3701-f079-41a6-b22c-92bd22183646","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.635786138999997,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.342196915499997,"profitLoss":35.829999999999998,"totalFees":0.045041554119975,"mae":-124.37,"mfe":64.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":124.37,"isWin":true,"orderIds":[6276,6617]},{"id":"4b6b0d32-ffd2-4998-8e06-d50737504794","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.738042419999999,"direction":1,"quantity":48,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.364270663999999,"profitLoss":-222.06,"totalFees":0.09464560758240001,"mae":-232.41,"mfe":19.5,"duration":"365.00:00:00","endTradeDrawdown":251.91,"isWin":false,"orderIds":[6418,6618]},{"id":"5c1bb5a6-6709-4463-8423-e74eecf17f25","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.572778371999998,"direction":0,"quantity":42,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.607426329999999,"profitLoss":85.459999999999994,"totalFees":0.10265882058705,"mae":-435.91000000000003,"mfe":133.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":445.75999999999999,"isWin":true,"orderIds":[6008,6619]},{"id":"2cef7092-f74f-4240-94dc-9cb18c877ce2","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.539502274,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.607426329999999,"profitLoss":42.479999999999997,"totalFees":0.0060750789029000007,"mae":-44.420000000000002,"mfe":50.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":44.549999999999997,"isWin":true,"orderIds":[6515,6619]},{"id":"b89684ce-cb25-4378-8f17-51bc72321765","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.75,"direction":0,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.460000000000001,"profitLoss":-278.19,"totalFees":0.043128,"mae":-343.63999999999999,"mfe":169.72999999999999,"duration":"729.00:00:00","endTradeDrawdown":513.37,"isWin":false,"orderIds":[5874,6620]},{"id":"36cc747e-f08b-4563-9573-afa3cc932462","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.780000000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.460000000000001,"profitLoss":8.4000000000000004,"totalFees":0.0143,"mae":-21.350000000000001,"mfe":212,"duration":"365.00:00:00","endTradeDrawdown":107.09999999999999,"isWin":true,"orderIds":[6502,6620]},{"id":"fbdfb3d9-b04d-4048-8742-194068cc7311","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.333607520000001,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.114559778999997,"profitLoss":37.399999999999999,"totalFees":0.044011030301700005,"mae":-70.719999999999999,"mfe":82.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":110.44,"isWin":true,"orderIds":[6260,6621]},{"id":"374c14c7-e382-45fa-96da-279e7c78a350","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30.062345332,"direction":1,"quantity":28,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.25312285,"profitLoss":134.66,"totalFees":0.035148424192000004,"mae":-105.61,"mfe":298.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":404.31,"isWin":true,"orderIds":[6385,6622]},{"id":"4fa37f67-3e96-4ec1-96c7-0adeaf96649e","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.722211506000001,"direction":1,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.399564433999998,"profitLoss":299.36000000000001,"totalFees":0.097429993487199995,"mae":-138.33000000000001,"mfe":563.44000000000005,"duration":"1096.00:00:00","endTradeDrawdown":295.85000000000002,"isWin":true,"orderIds":[5652,6623]},{"id":"05106616-86e6-4105-be6c-ab5125ef203b","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.873300220000001,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.399564433999998,"profitLoss":6.6299999999999999,"totalFees":0.014110579854000001,"mae":-204.66,"mfe":134.12,"duration":"729.00:00:00","endTradeDrawdown":142.83000000000001,"isWin":true,"orderIds":[6120,6623]},{"id":"ebe84b1a-f28a-414f-aba1-3bdcf49408f5","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":16.791775600000001,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.399564433999998,"profitLoss":-28.859999999999999,"totalFees":0.0066904274607999994,"mae":-149.59999999999999,"mfe":43.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":48.670000000000002,"isWin":false,"orderIds":[6514,6623]},{"id":"56b8b7ff-a9dd-439e-9b1e-e573df18f3f5","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":53.403777372,"direction":0,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.041124319999994,"profitLoss":170.19999999999999,"totalFees":0.09405557604720001,"mae":-38.670000000000002,"mfe":198.19,"duration":"365.00:00:00","endTradeDrawdown":98.969999999999999,"isWin":true,"orderIds":[6437,6624]},{"id":"63f4b873-abf8-46f9-9a6b-a192723102b8","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.874570392999999,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.890062632999999,"profitLoss":297.42000000000002,"totalFees":0.048700201329450007,"mae":-85.069999999999993,"mfe":314.81999999999999,"duration":"729.00:00:00","endTradeDrawdown":112.61,"isWin":true,"orderIds":[6042,6625]},{"id":"ef4c8584-9e20-435a-b3e9-4b6923ff3ea4","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.789999999999999,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-248.52000000000001,"totalFees":0.028391,"mae":-312.36000000000001,"mfe":270.18000000000001,"duration":"2192.00:00:00","endTradeDrawdown":582.53999999999996,"isWin":false,"orderIds":[4528,6626]},{"id":"3380eada-f2e0-4d3d-b31f-1f6132b7f924","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.600000000000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-10.890000000000001,"totalFees":0.0015210000000000002,"mae":-14.25,"mfe":16.41,"duration":"1826.00:00:00","endTradeDrawdown":30.66,"isWin":false,"orderIds":[4971,6626]},{"id":"3571fea2-135f-442f-8321-dd38421dab02","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.689999999999998,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-79.900000000000006,"totalFees":0.0088999999999999999,"mae":-96.700000000000003,"mfe":56.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":153.30000000000001,"isWin":false,"orderIds":[5724,6626]},{"id":"d421ffba-8817-4e56-b83d-2fbac60e86a0","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":32.560000000000002,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-25.699999999999999,"totalFees":0.0032420000000000005,"mae":-32.420000000000002,"mfe":28.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":46.039999999999999,"isWin":false,"orderIds":[6141,6626]},{"id":"44c403f4-f150-4557-b517-8875bf02d80b","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-20.579999999999998,"totalFees":0.0029580000000000001,"mae":-27.300000000000001,"mfe":34.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":46.039999999999999,"isWin":false,"orderIds":[6530,6626]},{"id":"a538ab8b-2889-42ea-bbc9-9af6d7734832","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.640000000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":189.34999999999999,"totalFees":0.044807000000000007,"mae":-21,"mfe":489.60000000000002,"duration":"1096.00:00:00","endTradeDrawdown":451.14999999999998,"isWin":true,"orderIds":[5502,6627]},{"id":"e556e4f9-770d-41ac-8c67-0a18dd2c06ba","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.01000000000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":15,"totalFees":0.012508,"mae":-69.140000000000001,"mfe":135.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.16,"isWin":true,"orderIds":[6504,6627]},{"id":"c48e98bc-3533-47fc-923c-093afc3090aa","symbols":[{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":69.186243544999996,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":110.2553874,"profitLoss":492.82999999999998,"totalFees":0.10725003893700001,"mae":-50.859999999999999,"mfe":492.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":132.19,"isWin":true,"orderIds":[6475,6628]},{"id":"e3e6a25c-bdc5-4e23-91eb-6c70f4362f15","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.739549519999997,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":83.4751476,"profitLoss":97.359999999999999,"totalFees":0.041438090070000003,"mae":-110.38,"mfe":97.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":147.84,"isWin":true,"orderIds":[5865,6629]},{"id":"d11825d7-e3ff-49f4-b994-de6e9e8dad9f","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":36.917783900000003,"direction":1,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.931911194000001,"profitLoss":-170.24000000000001,"totalFees":0.038936412570000009,"mae":-233.99000000000001,"mfe":95.290000000000006,"duration":"729.00:00:00","endTradeDrawdown":329.27999999999997,"isWin":false,"orderIds":[6046,6630]},{"id":"63c6a1d8-21b0-4443-8957-6393663ffe85","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.791249759999999,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.898308800000002,"profitLoss":78.290000000000006,"totalFees":0.082720738099199997,"mae":-277.49000000000001,"mfe":93.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":352.68000000000001,"isWin":true,"orderIds":[6411,6631]},{"id":"b7884a50-4231-4c40-b84b-a6168a8ffadc","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.002346832032842,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":109.80384027900132,"profitLoss":-152.61000000000001,"totalFees":0.037961245561360345,"mae":-220.75999999999999,"mfe":44.799999999999997,"duration":"1096.00:00:00","endTradeDrawdown":265.55000000000001,"isWin":false,"orderIds":[5679,6632]},{"id":"4a411c40-6454-4b85-8ac2-1d8de3969ae7","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.5949351329999999,"direction":1,"quantity":111,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.213297775599999,"profitLoss":-845.63999999999999,"totalFees":0.12135891952998,"mae":-923.32000000000005,"mfe":140.09999999999999,"duration":"729.00:00:00","endTradeDrawdown":1063.4200000000001,"isWin":false,"orderIds":[5871,6633]},{"id":"31eb13f3-b0b2-43c7-a9ea-5bb8fef0d241","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.032386677000002,"direction":0,"quantity":46,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.13173003,"profitLoss":694.57000000000005,"totalFees":0.12019895665365,"mae":-108.68000000000001,"mfe":789,"duration":"729.00:00:00","endTradeDrawdown":287.62,"isWin":true,"orderIds":[5873,6634]},{"id":"220d1b96-6381-4e2d-8742-7e5728e3eb3e","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.681445568000001,"direction":1,"quantity":36,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.272925158,"profitLoss":-597.28999999999996,"totalFees":0.11602848385800001,"mae":-697.24000000000001,"mfe":14.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":711.44000000000005,"isWin":false,"orderIds":[6258,6635]},{"id":"9345c029-d8c5-4edd-b215-95b032384689","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":12.654106994399999,"direction":0,"quantity":69,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.6371749417,"profitLoss":481.82999999999998,"totalFees":0.112986536001575,"mae":-10.73,"mfe":529.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":131.59999999999999,"isWin":true,"orderIds":[6266,6636]},{"id":"37ce7917-8733-4820-973f-e7d1f744a445","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":10.308818154000001,"direction":0,"quantity":84,"exitTime":"2017-08-02T04:00:00Z","exitPrice":15.900757924000001,"profitLoss":469.72000000000003,"totalFees":0.154836288313,"mae":0,"mfe":551.04999999999995,"duration":"365.00:00:00","endTradeDrawdown":239.5,"isWin":true,"orderIds":[6414,6637]},{"id":"a16863bc-762a-4330-8d50-c68ec6ed09e4","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.272177714202755,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":73.820159043577689,"profitLoss":-312.76999999999998,"totalFees":0.10232305567770769,"mae":-343.62,"mfe":55.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":398.69999999999999,"isWin":false,"orderIds":[6380,6638]},{"id":"9939202c-61f5-4d86-9391-ee37024cd66e","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":104.28,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":132.91999999999999,"profitLoss":-229.12,"totalFees":0.13816200000000001,"mae":-387.04000000000002,"mfe":329.83999999999997,"duration":"729.00:00:00","endTradeDrawdown":716.88,"isWin":false,"orderIds":[6097,6639]},{"id":"a0a51542-e901-409e-951d-f90a85e8a4ed","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":90.620000000000005,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":132.91999999999999,"profitLoss":-42.299999999999997,"totalFees":0.0045000000000000005,"mae":-62.039999999999999,"mfe":27.57,"duration":"365.00:00:00","endTradeDrawdown":76.549999999999997,"isWin":false,"orderIds":[6521,6639]},{"id":"5ea66d96-f911-4ab8-9f74-b0838991d717","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.276577264495003,"direction":1,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":52.651246120000003,"profitLoss":-406.87,"totalFees":0.0997580254385,"mae":-446.10000000000002,"mfe":124.27,"duration":"1096.00:00:00","endTradeDrawdown":570.36000000000001,"isWin":false,"orderIds":[5640,6640]},{"id":"326631a7-116b-42bf-a450-db6511c84160","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.525566535999999,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":89.752589499999999,"profitLoss":230.72,"totalFees":0.14102357757530001,"mae":-93.290000000000006,"mfe":236.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":143.16,"isWin":true,"orderIds":[6456,6641]},{"id":"2239a4f2-a601-4a34-ae2e-d6fcf142a341","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.679732247999993,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":102.905016816,"profitLoss":-321.48000000000002,"totalFees":0.13928843671980001,"mae":-351.70999999999998,"mfe":78.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":430.57999999999998,"isWin":false,"orderIds":[6488,6642]},{"id":"a2a90a31-b202-48c5-8b50-f9027b8dc757","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.417766590999999,"direction":1,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":21.484320110999999,"profitLoss":-199.25999999999999,"totalFees":0.13902848761635,"mae":-225.36000000000001,"mfe":64.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":289.56,"isWin":false,"orderIds":[6433,6643]},{"id":"07f399c4-ee45-47be-b6e5-da50028a3c6b","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.242284769000001,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.599592655999999,"profitLoss":549.64999999999998,"totalFees":0.096292591232500002,"mae":-23,"mfe":570.45000000000005,"duration":"1826.00:00:00","endTradeDrawdown":198.34999999999999,"isWin":true,"orderIds":[4708,6644]},{"id":"75a44f62-03fe-4524-8d04-52a11e3ba71d","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.691644695999997,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.300061450000001,"profitLoss":-309.79000000000002,"totalFees":0.096951636316500014,"mae":-463.43000000000001,"mfe":105.78,"duration":"729.00:00:00","endTradeDrawdown":569.21000000000004,"isWin":false,"orderIds":[5872,6645]},{"id":"7133ae17-d4a8-4af2-8fcc-59e7d4103cdf","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.468816392000001,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.300061450000001,"profitLoss":72.790000000000006,"totalFees":0.018049791879700003,"mae":-43.969999999999999,"mfe":388.63,"duration":"365.00:00:00","endTradeDrawdown":146.90000000000001,"isWin":true,"orderIds":[6495,6645]},{"id":"88d53c37-efd7-44fc-ad0b-6172a19876c2","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":85.059620140000007,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":99.490696400000004,"profitLoss":-144.31,"totalFees":0.1351610662286,"mae":-159.09,"mfe":119.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":278.76999999999998,"isWin":false,"orderIds":[6440,6646]},{"id":"4c3d1e19-5a92-4ac7-84fb-7a21c5266a36","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.42008138200001,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":134.45582920000001,"profitLoss":-232.28999999999999,"totalFees":0.13633055037139999,"mae":-240.31999999999999,"mfe":96.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":337.12,"isWin":false,"orderIds":[6463,6647]},{"id":"d47e6fc7-01ba-4d91-9cc8-ae5ee3326150","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.292487080000001,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":133.87077726999999,"profitLoss":516.63,"totalFees":0.093893686708500013,"mae":-3.2000000000000002,"mfe":518.73000000000002,"duration":"1096.00:00:00","endTradeDrawdown":115.28,"isWin":true,"orderIds":[5631,6648]},{"id":"585df464-d989-4f9e-9605-79fcaa925fee","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.445184443000002,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.070677173,"profitLoss":13.140000000000001,"totalFees":0.092442640169000001,"mae":-242.05000000000001,"mfe":42.579999999999998,"duration":"729.00:00:00","endTradeDrawdown":242.05000000000001,"isWin":true,"orderIds":[5869,6649]},{"id":"60ba491e-7a36-4145-adf6-cb87b05a9729","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.326963974999998,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.070677173,"profitLoss":9.4900000000000002,"totalFees":0.0037777389909000002,"mae":-14.82,"mfe":12.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.359999999999999,"isWin":true,"orderIds":[6525,6649]},{"id":"0ee1f782-e95c-4440-a694-6789c1480717","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.409916473066502,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.487164400813541,"profitLoss":115.47,"totalFees":0.092583440228098196,"mae":-65.760000000000005,"mfe":154.19,"duration":"365.00:00:00","endTradeDrawdown":86.109999999999999,"isWin":true,"orderIds":[6280,6650]},{"id":"59e09f59-7c65-4cd6-b39a-e66bb9de08f2","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":21.107631999999999,"direction":1,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.202468270000001,"profitLoss":-85.890000000000001,"totalFees":0.092537129996100004,"mae":-566.65999999999997,"mfe":36.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":603.16999999999996,"isWin":false,"orderIds":[6382,6651]},{"id":"7dd7a113-1a3f-4c2f-a102-52e3750db28b","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":61.556101491,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":70.641983979000003,"profitLoss":-127.2,"totalFees":0.13551245922090002,"mae":-145.33000000000001,"mfe":141.12,"duration":"365.00:00:00","endTradeDrawdown":286.44,"isWin":false,"orderIds":[6417,6652]},{"id":"5b167aa9-8adc-4cbe-ba52-32df0fe1f60b","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":35,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.75,"profitLoss":-552.64999999999998,"totalFees":0.090032000000000015,"mae":-605.14999999999998,"mfe":13.300000000000001,"duration":"1461.00:00:00","endTradeDrawdown":618.45000000000005,"isWin":false,"orderIds":[5272,6653]},{"id":"675619a3-bf3c-4dd8-bf79-abddfc3114ad","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":229.21767054399999,"profitLoss":557.10000000000002,"totalFees":0.045123636467200003,"mae":-9.8399999999999999,"mfe":557.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":164.66,"isWin":true,"orderIds":[5360,6654]},{"id":"64099f15-bd68-4c3c-a7f1-7fadd785514d","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.649293726517328,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.172795640843866,"profitLoss":-318.27999999999997,"totalFees":0.076334338788158401,"mae":-397.83999999999997,"mfe":36,"duration":"365.00:00:00","endTradeDrawdown":433.82999999999998,"isWin":false,"orderIds":[6446,6655]},{"id":"cc5a31c7-b37c-4ac4-a195-2e8b1008bac3","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.043481515000003,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.918898670000004,"profitLoss":304.88,"totalFees":0.075865691208500008,"mae":-20.449999999999999,"mfe":376.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":79.030000000000001,"isWin":true,"orderIds":[6434,6656]},{"id":"ff6a0a88-15c0-489b-91e7-e02f1e062798","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":41.982112379999997,"profitLoss":368.70999999999998,"totalFees":0.034090048387199999,"mae":-23.239999999999998,"mfe":394.91000000000003,"duration":"1096.00:00:00","endTradeDrawdown":154.96000000000001,"isWin":true,"orderIds":[5608,6657]},{"id":"fc78e246-52bc-47b7-80e3-6a05abc62d6b","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.241571042,"direction":1,"quantity":33,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.271789989999998,"profitLoss":-298,"totalFees":0.076175277476650011,"mae":-313.98000000000002,"mfe":103.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":417.94,"isWin":false,"orderIds":[6392,6658]},{"id":"04609ed0-d22b-41f7-875c-b7c395392bab","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":111.27,"profitLoss":-311.63999999999999,"totalFees":0.033413999999999999,"mae":-328.5,"mfe":8.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":337.25999999999999,"isWin":false,"orderIds":[6278,6659]},{"id":"6946cb39-ef3b-4153-91bb-f04439ab6d79","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":553.89512545399998,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":482.61387012,"profitLoss":-71.280000000000001,"totalFees":0.0508931500707,"mae":-225.56,"mfe":33.649999999999999,"duration":"729.00:00:00","endTradeDrawdown":259.20999999999998,"isWin":false,"orderIds":[6108,6660]},{"id":"b071963a-07db-4366-abc9-f7603650491f","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":153.03,"profitLoss":-350.31,"totalFees":0.02298,"mae":-389.55000000000001,"mfe":28.98,"duration":"2920.00:00:00","endTradeDrawdown":418.52999999999997,"isWin":false,"orderIds":[3666,6661]},{"id":"0f2ac5f1-3491-4585-8a43-b5a264a57a9e","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.75,"profitLoss":-147.94999999999999,"totalFees":0.065354000000000009,"mae":-407.55000000000001,"mfe":13.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":421.51999999999998,"isWin":false,"orderIds":[6423,6662]},{"id":"dce6975b-74fa-45e1-b4c1-189decff9a0c","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.360979114999999,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":61.255424984000001,"profitLoss":111.26000000000001,"totalFees":0.0635768768565,"mae":-64.150000000000006,"mfe":111.26000000000001,"duration":"729.00:00:00","endTradeDrawdown":79.909999999999997,"isWin":true,"orderIds":[6088,6663]},{"id":"89e40857-7ea6-4da4-b018-f568c090b352","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.327375144000001,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":140.170801651,"profitLoss":329.52999999999997,"totalFees":0.020819424322950003,"mae":-72.689999999999998,"mfe":335,"duration":"3287.00:00:00","endTradeDrawdown":100.95,"isWin":true,"orderIds":[3351,6664]},{"id":"6fd56bb2-a800-47c6-baf1-a775f67cf373","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.903412866,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.899463883999999,"profitLoss":335.97000000000003,"totalFees":0.019899074092800003,"mae":-3.2400000000000002,"mfe":395.61000000000001,"duration":"1826.00:00:00","endTradeDrawdown":104.3,"isWin":true,"orderIds":[4823,6665]},{"id":"b66b42ca-cd27-41fe-995f-7821e231e01b","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.259360540000003,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":97.091582720000005,"profitLoss":127.33,"totalFees":0.061720041387399997,"mae":-16.77,"mfe":146.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.579999999999998,"isWin":true,"orderIds":[6448,6666]},{"id":"654d579e-4fde-4202-bfe3-d1e9fcd5ef94","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.703992080000001,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.280653714,"profitLoss":-105.23,"totalFees":0.061941351810800002,"mae":-163.12,"mfe":29.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":192.18000000000001,"isWin":false,"orderIds":[6404,6667]},{"id":"bac8f3d2-fb9c-4e9a-afbe-4d1aab46be09","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.43135329899999,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":180.85420209599999,"profitLoss":156.84999999999999,"totalFees":0.017979080877600001,"mae":-64.310000000000002,"mfe":234.87,"duration":"2192.00:00:00","endTradeDrawdown":212.53999999999999,"isWin":true,"orderIds":[4538,6668]},{"id":"cff6db1b-8e70-482e-a95b-1ae7bbafd3a9","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.831626935000003,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":117.710666073,"profitLoss":92.640000000000001,"totalFees":0.01736759232,"mae":-34.609999999999999,"mfe":116.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.599999999999994,"isWin":true,"orderIds":[6370,6669]},{"id":"d8a17465-9b93-4837-9814-c2062c010cd5","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":68.219999999999999,"profitLoss":108.95,"totalFees":0.016962500000000002,"mae":-43.399999999999999,"mfe":177.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":179.34999999999999,"isWin":true,"orderIds":[5479,6670]},{"id":"1c815f30-3a2d-41d5-aaf7-13eb4c25f7be","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.592150074,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":166.06766776000001,"profitLoss":88.950000000000003,"totalFees":0.059152800317950012,"mae":-15.56,"mfe":88.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.56,"isWin":true,"orderIds":[6449,6671]},{"id":"c37060ea-e897-4d76-9495-f91a145b9894","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.491132679000003,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":65.755695299999999,"profitLoss":86.319999999999993,"totalFees":0.016556065799999999,"mae":-43.200000000000003,"mfe":116.94,"duration":"729.00:00:00","endTradeDrawdown":46.549999999999997,"isWin":true,"orderIds":[5860,6672]},{"id":"4c211331-a3fc-49ee-af67-53885804b744","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.056607544000002,"profitLoss":-154.93000000000001,"totalFees":0.016102087750800003,"mae":-180.00999999999999,"mfe":48.950000000000003,"duration":"2920.00:00:00","endTradeDrawdown":228.96000000000001,"isWin":false,"orderIds":[3637,6673]},{"id":"8a9fc706-6ccb-437e-917e-5e9222ea7015","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.171254855000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":150.71114361599999,"profitLoss":197.08000000000001,"totalFees":0.014635006689599999,"mae":-19.719999999999999,"mfe":201.41,"duration":"1826.00:00:00","endTradeDrawdown":86.099999999999994,"isWin":true,"orderIds":[4692,6674]},{"id":"fdf02994-1749-466e-ad09-8c940e77b890","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.266323159000002,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.780408434999998,"profitLoss":81.079999999999998,"totalFees":0.056485933922999998,"mae":0,"mfe":81.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":31.68,"isWin":true,"orderIds":[6451,6675]},{"id":"7151a3e4-40a1-43a3-bb13-aa0845b044fb","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":97.188608692000003,"profitLoss":80.340000000000003,"totalFees":0.056869356534600013,"mae":-3.5,"mfe":80.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":21.23,"isWin":true,"orderIds":[6438,6676]},{"id":"32ee2b0b-83cb-454c-8a0a-d3b9dcf4a3c8","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":33.499133823999998,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.402777935000003,"profitLoss":-77.420000000000002,"totalFees":0.054910490944700005,"mae":-87.969999999999999,"mfe":8.7699999999999996,"duration":"365.00:00:00","endTradeDrawdown":96.730000000000004,"isWin":false,"orderIds":[6467,6677]},{"id":"bcce3785-bad9-47ea-b016-cc1b864871a0","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160677798999998,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":91.108752042000006,"profitLoss":-128.84,"totalFees":0.013637361420600002,"mae":-134.22999999999999,"mfe":7.0700000000000003,"duration":"1096.00:00:00","endTradeDrawdown":141.28999999999999,"isWin":false,"orderIds":[5694,6678]},{"id":"e0632723-e63b-46b5-9467-ce9dd769b9e0","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.912002295000001,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.687130582999998,"profitLoss":-123.98,"totalFees":0.0131072901057,"mae":-146.52000000000001,"mfe":27.559999999999999,"duration":"729.00:00:00","endTradeDrawdown":174.08000000000001,"isWin":false,"orderIds":[6032,6679]},{"id":"f2ae0d29-1122-449d-8544-e38c79e237b2","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.236775026,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":131.23702849200001,"profitLoss":50,"totalFees":0.055346670974100003,"mae":-11.710000000000001,"mfe":59.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":true,"orderIds":[6454,6680]},{"id":"ce1dd31b-862a-4eca-846e-0765bd1daa61","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.226414999999999,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.411261056000001,"profitLoss":105.48,"totalFees":0.013001172633600002,"mae":-74.719999999999999,"mfe":110.69,"duration":"729.00:00:00","endTradeDrawdown":83.25,"isWin":true,"orderIds":[6039,6681]},{"id":"4a110132-9d4c-48b7-96bd-11cd7082ec40","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":249.90000000000001,"profitLoss":-121,"totalFees":0.0126035,"mae":-123.17,"mfe":4.0800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":127.25,"isWin":false,"orderIds":[5689,6682]},{"id":"e214fae1-9552-4956-9854-93c7a8db0735","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":93.931955574,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":124.23905867000001,"profitLoss":60.609999999999999,"totalFees":0.054530244083200001,"mae":-7.4100000000000001,"mfe":67.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.109999999999999,"isWin":true,"orderIds":[6461,6683]},{"id":"f557553e-6bf3-4793-a03a-32863eaccb19","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.717089436000002,"profitLoss":59.039999999999999,"totalFees":0.012423161728250001,"mae":-10.199999999999999,"mfe":73.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":31.25,"isWin":true,"orderIds":[6263,6684]},{"id":"0ce11ca0-942e-4661-9c1b-4992f17303ac","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.174137479999999,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.503851300000001,"profitLoss":61.649999999999999,"totalFees":0.053402558630999998,"mae":-12.42,"mfe":61.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.18,"isWin":true,"orderIds":[6462,6685]},{"id":"3313476b-53c7-4ff3-b5df-11397f7e474c","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.638584243806342,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":116.76744127792391,"profitLoss":150.25999999999999,"totalFees":0.0115510134889738,"mae":-47.710000000000001,"mfe":161.55000000000001,"duration":"3287.00:00:00","endTradeDrawdown":67.200000000000003,"isWin":true,"orderIds":[3361,6686]},{"id":"6a11e11c-979c-4f85-8fb0-8cc7a22f5a0c","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.893962201999997,"profitLoss":189.22,"totalFees":0.011282075323500002,"mae":-6.79,"mfe":214.77000000000001,"duration":"2192.00:00:00","endTradeDrawdown":82.189999999999998,"isWin":true,"orderIds":[4467,6687]},{"id":"ad36e057-971d-4936-aa3e-1aff1270279c","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":221.87257022399999,"profitLoss":-104.56999999999999,"totalFees":0.011226079827300001,"mae":-108.34999999999999,"mfe":3.25,"duration":"1461.00:00:00","endTradeDrawdown":111.59999999999999,"isWin":false,"orderIds":[5358,6688]},{"id":"2f973b1c-27d9-4504-a923-37bc9f392444","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.11698196,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":30.796152169999999,"profitLoss":-46.75,"totalFees":0.054273842800000013,"mae":-51.869999999999997,"mfe":5.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":57.170000000000002,"isWin":false,"orderIds":[6396,6689]},{"id":"d9402c94-ca66-4245-996b-333abed6f9b1","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.879288207999998,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.115963139999998,"profitLoss":48.950000000000003,"totalFees":0.0100799691564,"mae":-44.659999999999997,"mfe":90.439999999999998,"duration":"1461.00:00:00","endTradeDrawdown":135.09999999999999,"isWin":true,"orderIds":[5341,6690]},{"id":"d8c3a065-f2df-42e3-bdba-b79461fcb7d2","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.5670583729124319,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.5845414992348132,"profitLoss":42.369999999999997,"totalFees":0.052928400422211037,"mae":-3.6499999999999999,"mfe":62.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.75,"isWin":true,"orderIds":[6410,6691]},{"id":"b9c96b8d-189d-407d-bee5-99b58eef701f","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.52536379,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.348092196,"profitLoss":-94.579999999999998,"totalFees":0.009005756672000001,"mae":-113.81999999999999,"mfe":19.920000000000002,"duration":"2556.00:00:00","endTradeDrawdown":133.74000000000001,"isWin":false,"orderIds":[4089,6692]},{"id":"73f659c7-8f19-4029-9adf-c01c896e47c5","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.067773090000003,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.295410845000006,"profitLoss":-52.460000000000001,"totalFees":0.0088395381387000004,"mae":-57.869999999999997,"mfe":14.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":71.909999999999997,"isWin":false,"orderIds":[6085,6693]},{"id":"0ab2e3dd-979c-4017-9367-ae30a1cfc60b","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.844124852999997,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":43.757785806000001,"profitLoss":-39.649999999999999,"totalFees":0.0087602895072,"mae":-43.359999999999999,"mfe":19.550000000000001,"duration":"729.00:00:00","endTradeDrawdown":62.909999999999997,"isWin":false,"orderIds":[6064,6694]},{"id":"cf6a02b2-a584-43ab-b44f-01a3a810226e","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.212684169164653,"profitLoss":42.939999999999998,"totalFees":0.0083992596264509372,"mae":-17.940000000000001,"mfe":47.810000000000002,"duration":"729.00:00:00","endTradeDrawdown":18.739999999999998,"isWin":true,"orderIds":[6014,6695]},{"id":"294242ec-f3fc-4656-b2fd-8a874f8f5fe6","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":168.41165796000001,"profitLoss":-156.75999999999999,"totalFees":0.0084435615250000005,"mae":-160.47999999999999,"mfe":6.8300000000000001,"duration":"2920.00:00:00","endTradeDrawdown":160.47999999999999,"isWin":false,"orderIds":[3700,6696]},{"id":"c95b3d92-2d40-43bb-8e7e-1f2bbfb554ce","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":81.250250179999995,"profitLoss":130.97999999999999,"totalFees":0.0080881360802000004,"mae":-1.4099999999999999,"mfe":157.41999999999999,"duration":"1826.00:00:00","endTradeDrawdown":55.880000000000003,"isWin":true,"orderIds":[4825,6697]},{"id":"ca749281-c729-4041-9f68-58d8e7839487","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.030000000000001,"profitLoss":79.030000000000001,"totalFees":0.0076930000000000011,"mae":-9.3100000000000005,"mfe":113.95999999999999,"duration":"1096.00:00:00","endTradeDrawdown":83.090000000000003,"isWin":true,"orderIds":[5637,6698]},{"id":"1b291bb0-da59-4c04-8371-2eb971bb5dca","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.833663665,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.098687247000001,"profitLoss":21.329999999999998,"totalFees":0.050869689725437497,"mae":-13.43,"mfe":22.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":14.130000000000001,"isWin":true,"orderIds":[6391,6699]},{"id":"c7359ede-03f8-436c-910d-1027efb6f4a5","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.404927686000001,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.769218025999997,"profitLoss":19.09,"totalFees":0.0070728525539999997,"mae":-18.260000000000002,"mfe":36.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":19.440000000000001,"isWin":true,"orderIds":[6374,6700]},{"id":"0e7ea4e5-d904-4b65-b68d-1c111979f299","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.531556588999997,"profitLoss":-95.629999999999995,"totalFees":0.0071612551526999994,"mae":-96.75,"mfe":4.0700000000000003,"duration":"2556.00:00:00","endTradeDrawdown":100.83,"isWin":false,"orderIds":[4142,6701]},{"id":"3bf84466-ef47-460d-9c63-19c22a660fca","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.116653999999997,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":69.718427831,"profitLoss":-21.199999999999999,"totalFees":0.0069387869486000004,"mae":-39.630000000000003,"mfe":1.6799999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.299999999999997,"isWin":false,"orderIds":[6282,6702]},{"id":"ec683aea-96e1-4471-9e1f-89b4b3697be4","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":92.013562523999994,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":134.26817,"profitLoss":42.25,"totalFees":0.0067253638850000002,"mae":-8.4100000000000001,"mfe":42.490000000000002,"duration":"729.00:00:00","endTradeDrawdown":22.100000000000001,"isWin":true,"orderIds":[6101,6703]},{"id":"699e216c-fa38-45e1-9dd0-fdd9632a18d5","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.172789376000001,"profitLoss":-24.710000000000001,"totalFees":0.0067632442104000011,"mae":-27.91,"mfe":27.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":54.990000000000002,"isWin":false,"orderIds":[5867,6704]},{"id":"6603be8f-7323-409d-a20b-c2f84f03c848","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.402409558049939,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":130.54944799946296,"profitLoss":-51.149999999999999,"totalFees":0.0065499232149314694,"mae":-52.18,"mfe":7.7599999999999998,"duration":"1461.00:00:00","endTradeDrawdown":59.939999999999998,"isWin":false,"orderIds":[5288,6705]},{"id":"e521d309-d415-401f-a480-a69eaa6a6302","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.429161425999993,"profitLoss":45.890000000000001,"totalFees":0.0064335079284000007,"mae":-3.21,"mfe":46.420000000000002,"duration":"729.00:00:00","endTradeDrawdown":9.6999999999999993,"isWin":true,"orderIds":[6078,6706]},{"id":"76a756f1-60e9-4e38-b6c7-af07cb077276","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":51.605585064000003,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":59.045496020000002,"profitLoss":14.880000000000001,"totalFees":0.049836830158700003,"mae":-15.390000000000001,"mfe":17.5,"duration":"729.00:00:00","endTradeDrawdown":19.359999999999999,"isWin":true,"orderIds":[6067,6707]},{"id":"81577c72-ff03-412e-849d-dc11470c0771","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.3043397,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.407071771999998,"profitLoss":-16.41,"totalFees":0.0488236523204,"mae":-17.030000000000001,"mfe":5.3099999999999996,"duration":"365.00:00:00","endTradeDrawdown":22.34,"isWin":false,"orderIds":[6388,6708]},{"id":"9d70c909-a3a3-451e-867d-dc98c7a613b8","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":114.73685757600001,"profitLoss":88.239999999999995,"totalFees":0.00571890430665,"mae":-1.21,"mfe":92.879999999999995,"duration":"4747.00:00:00","endTradeDrawdown":36.850000000000001,"isWin":true,"orderIds":[1739,6709]},{"id":"494754d4-eeb6-41cb-8570-4906453a9d26","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.849377126024656,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":55.941367538000002,"profitLoss":-18.18,"totalFees":0.048556382963471131,"mae":-22.100000000000001,"mfe":4.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":26.379999999999999,"isWin":false,"orderIds":[6460,6710]},{"id":"fa3aeb82-3260-4c7e-929e-38523fef37af","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.451082788000001,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.801166704000003,"profitLoss":-13.050000000000001,"totalFees":0.0050053018199999995,"mae":-27.41,"mfe":3.0600000000000001,"duration":"365.00:00:00","endTradeDrawdown":30.469999999999999,"isWin":false,"orderIds":[6381,6711]},{"id":"db538f48-181a-425b-9b96-cf96f45310db","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.68626789,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.684412645999998,"profitLoss":-11.99,"totalFees":0.0047646032584500002,"mae":-15.6,"mfe":10.380000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.98,"isWin":false,"orderIds":[6277,6712]},{"id":"8c61294a-8bed-47ab-9049-2c4fbd30f8b1","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.417432472202762,"profitLoss":-69.810000000000002,"totalFees":0.0045110398503922823,"mae":-82.340000000000003,"mfe":13.109999999999999,"duration":"3287.00:00:00","endTradeDrawdown":87.400000000000006,"isWin":false,"orderIds":[3331,6713]},{"id":"b45c4cc9-cd2b-43db-ad1d-a667e3c33e5b","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.227124586999999,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":43.48487926,"profitLoss":8.5199999999999996,"totalFees":0.047597928706700002,"mae":-7.6900000000000004,"mfe":9.8900000000000006,"duration":"365.00:00:00","endTradeDrawdown":7.6900000000000004,"isWin":true,"orderIds":[6415,6714]},{"id":"e7f8f74e-3525-4dbb-aa7c-595070b3ff30","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.366278680000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":83.793740580000005,"profitLoss":60.43,"totalFees":0.004122445707,"mae":-7.75,"mfe":69.459999999999994,"duration":"2920.00:00:00","endTradeDrawdown":23.670000000000002,"isWin":true,"orderIds":[3734,6715]},{"id":"b6385b89-1e04-47af-8b60-eabe43e4c8aa","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.568684279999999,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":13.29625212,"profitLoss":-16.370000000000001,"totalFees":0.0039588224634000005,"mae":-29.59,"mfe":43.030000000000001,"duration":"729.00:00:00","endTradeDrawdown":72.620000000000005,"isWin":false,"orderIds":[6030,6716]},{"id":"ff42098e-ffc5-4244-9002-7dd5f3a8f454","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.649673781000004,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":71.444458800000007,"profitLoss":-6.79,"totalFees":0.045480000528300001,"mae":-23.07,"mfe":0.44,"duration":"365.00:00:00","endTradeDrawdown":23.510000000000002,"isWin":false,"orderIds":[6465,6717]},{"id":"b9a2a943-f295-4708-ab95-38fc89094bf6","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.014028525000001,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.790601670000001,"profitLoss":-15.550000000000001,"totalFees":0.00345862627,"mae":-15.779999999999999,"mfe":4.21,"duration":"1461.00:00:00","endTradeDrawdown":19.989999999999998,"isWin":false,"orderIds":[5324,6718]},{"id":"a1317204-6e62-4120-9b50-aaae934a33f0","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.25,"profitLoss":-44.859999999999999,"totalFees":0.0033325000000000004,"mae":-53.340000000000003,"mfe":1.48,"duration":"2556.00:00:00","endTradeDrawdown":54.82,"isWin":false,"orderIds":[3925,6719]},{"id":"4cca2712-82a7-404f-b549-201c5c217ff7","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.179334378,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.020227599999998,"profitLoss":17.84,"totalFees":0.0033249034860000004,"mae":-4.6299999999999999,"mfe":18.789999999999999,"duration":"729.00:00:00","endTradeDrawdown":6.5199999999999996,"isWin":true,"orderIds":[6087,6720]},{"id":"046a023a-8f03-405b-95cc-aac899374b26","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.484308560000002,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.053735150999998,"profitLoss":-20.57,"totalFees":0.0032798817036499999,"mae":-20.57,"mfe":2.9700000000000002,"duration":"1096.00:00:00","endTradeDrawdown":23.530000000000001,"isWin":false,"orderIds":[5701,6721]},{"id":"3e9ed7dd-a35d-41ae-a8c1-06f777aa49c1","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.376249336000001,"profitLoss":-34.049999999999997,"totalFees":0.0032665969687999999,"mae":-36.609999999999999,"mfe":0.76000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":37.369999999999997,"isWin":false,"orderIds":[4871,6722]},{"id":"d5d131d0-39e2-4ae1-aab7-84bd3babc871","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.130922607999999,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.326948018,"profitLoss":-4.3899999999999997,"totalFees":0.046231296054200004,"mae":-5.8300000000000001,"mfe":5.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":11.380000000000001,"isWin":false,"orderIds":[6427,6723]},{"id":"94f559df-6320-4f4d-b505-9b62bcaec5cd","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.444282016000002,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.094656495999999,"profitLoss":2.6499999999999999,"totalFees":0.045537938171800005,"mae":-5.4100000000000001,"mfe":4.4900000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.4100000000000001,"isWin":true,"orderIds":[6419,6724]},{"id":"e742aea3-eea3-4272-ae15-dc17ad50c504","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.395841872999998,"profitLoss":-13.65,"totalFees":0.0024442177755,"mae":-17.48,"mfe":2.96,"duration":"1096.00:00:00","endTradeDrawdown":20.440000000000001,"isWin":false,"orderIds":[5636,6725]},{"id":"d2fe8645-8466-4b6e-8d17-7f03a2f6f2ec","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.428999019178033,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.876654360681055,"profitLoss":2.8999999999999999,"totalFees":0.045742221941797237,"mae":-6.4699999999999998,"mfe":2.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.4699999999999998,"isWin":true,"orderIds":[6389,6726]},{"id":"19a8bc88-4c73-4e74-a9c0-938b80335f59","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.800669800000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.97805365,"profitLoss":-3.8199999999999998,"totalFees":0.0013045528150000001,"mae":-9.4000000000000004,"mfe":15.24,"duration":"1096.00:00:00","endTradeDrawdown":24.629999999999999,"isWin":false,"orderIds":[5607,6727]},{"id":"605d70de-0b8f-4253-9ddb-08186771a2db","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.293181793999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.865495039999999,"profitLoss":-1.5700000000000001,"totalFees":0.043734394915050004,"mae":-2.4199999999999999,"mfe":3.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.7300000000000004,"isWin":false,"orderIds":[6445,6728]},{"id":"519f938a-5a84-4fbd-8b3b-4c316b0742de","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.799816182000001,"profitLoss":-0.85999999999999999,"totalFees":0.044605920421900001,"mae":-2.4500000000000002,"mfe":7.25,"duration":"729.00:00:00","endTradeDrawdown":9.6999999999999993,"isWin":false,"orderIds":[6053,6729]},{"id":"ecff86dd-5261-42d0-b122-ab64451cebe3","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.457075246999999,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.393989089000002,"profitLoss":52.299999999999997,"totalFees":0.090140247511199992,"mae":-163.00999999999999,"mfe":68.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":166.27000000000001,"isWin":true,"orderIds":[6264,6730]},{"id":"f10e02ba-4feb-43cd-9896-ddca1c5a3c14","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.833455499999999,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.773609456000003,"profitLoss":59.939999999999998,"totalFees":0.090595192732800006,"mae":-2.1400000000000001,"mfe":66.25,"duration":"5479.00:00:00","endTradeDrawdown":36.829999999999998,"isWin":true,"orderIds":[1012,6731]},{"id":"bfef20d5-2245-43a6-9ab1-d06bfd6737c8","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":35.660445500000002,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.773609456000003,"profitLoss":234.68000000000001,"totalFees":0.010720976640000001,"mae":-137.83000000000001,"mfe":272.51999999999998,"duration":"2920.00:00:00","endTradeDrawdown":220.94999999999999,"isWin":true,"orderIds":[3757,6731]},{"id":"a73a9e1a-2cd1-4cb0-b2c6-fbabb0287379","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":54.470984274000003,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.773609456000003,"profitLoss":101.51000000000001,"totalFees":0.013357156680000001,"mae":-208.91,"mfe":133.05000000000001,"duration":"729.00:00:00","endTradeDrawdown":57.439999999999998,"isWin":true,"orderIds":[6123,6731]},{"id":"0b6bb055-39e2-4e3f-be2e-968b991ca76d","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":28.942660676599999,"direction":0,"quantity":31,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.911434624999998,"profitLoss":-0.96999999999999997,"totalFees":0.13371042120501,"mae":-312.62,"mfe":51.469999999999999,"duration":"729.00:00:00","endTradeDrawdown":315.13,"isWin":false,"orderIds":[6017,6732]},{"id":"6264f666-9f76-4cac-b887-dcb468a0f916","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.178335769,"direction":1,"quantity":74,"exitTime":"2017-08-02T04:00:00Z","exitPrice":10.845002169000001,"profitLoss":98.670000000000002,"totalFees":0.088762517752500006,"mae":0,"mfe":379.87,"duration":"729.00:00:00","endTradeDrawdown":365.68000000000001,"isWin":true,"orderIds":[5983,6733]},{"id":"63d74fc7-bc2d-4fc9-8c4e-0a936da9a339","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.003335534,"direction":1,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":10.845002169000001,"profitLoss":0.79000000000000004,"totalFees":0.0027420838817500005,"mae":-5.8799999999999999,"mfe":19.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":22.440000000000001,"isWin":true,"orderIds":[6531,6733]},{"id":"673117cf-a491-4c3b-b0f4-fddcf1feff1b","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.886405472,"direction":1,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.993055347999999,"profitLoss":-152.66999999999999,"totalFees":0.085241138410799999,"mae":-270.76999999999998,"mfe":95.459999999999994,"duration":"1461.00:00:00","endTradeDrawdown":366.23000000000002,"isWin":false,"orderIds":[5090,6734]},{"id":"de92a882-55cd-4961-92aa-dc99eab64a75","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.218085631999999,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.993055347999999,"profitLoss":-87.75,"totalFees":0.007687460478,"mae":-134.99000000000001,"mfe":11.5,"duration":"1096.00:00:00","endTradeDrawdown":134.99000000000001,"isWin":false,"orderIds":[5728,6734]},{"id":"e04608c8-8fc1-4410-80a4-fccfa635e350","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.9059996469999998,"direction":1,"quantity":109,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.3692542489999999,"profitLoss":58.509999999999998,"totalFees":0.12565685300895002,"mae":-49.479999999999997,"mfe":95.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":126.62,"isWin":true,"orderIds":[6405,6735]},{"id":"2645709d-80f5-4ae2-87d9-3d874043aa53","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.424586504000001,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.944364,"profitLoss":187.99000000000001,"totalFees":0.08625294184,"mae":-77.5,"mfe":324.07999999999998,"duration":"1461.00:00:00","endTradeDrawdown":401.57999999999998,"isWin":true,"orderIds":[5093,6736]},{"id":"56709787-5ce5-47f5-9067-cac985daec33","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":85.884893883999993,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":84.944254575000002,"profitLoss":-8.4700000000000006,"totalFees":0.080804117818750007,"mae":-99.5,"mfe":67.25,"duration":"365.00:00:00","endTradeDrawdown":133,"isWin":false,"orderIds":[6279,6737]},{"id":"bdfe7e28-ae59-4855-ada3-34ca53779783","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.310650749000001,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.191089678000001,"profitLoss":397.00999999999999,"totalFees":0.079994283611,"mae":-29.699999999999999,"mfe":564.38,"duration":"729.00:00:00","endTradeDrawdown":291.11000000000001,"isWin":true,"orderIds":[5988,6738]},{"id":"13e63b64-893d-4c1b-832c-6eddb909a95f","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.411879904000003,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.470661069999998,"profitLoss":95.290000000000006,"totalFees":0.1198656777602,"mae":-48.590000000000003,"mfe":165.66,"duration":"365.00:00:00","endTradeDrawdown":92.590000000000003,"isWin":true,"orderIds":[6482,6739]},{"id":"c9e84318-1a0a-430f-969b-77046fc3c266","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":5.7830563440000002,"direction":1,"quantity":47,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.441626080000001,"profitLoss":-406.94999999999999,"totalFees":0.080027239377600007,"mae":-641.36000000000001,"mfe":39.119999999999997,"duration":"729.00:00:00","endTradeDrawdown":680.48000000000002,"isWin":false,"orderIds":[6109,6740]},{"id":"5565b2f9-5142-49b9-a346-b67bc8abd7ff","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.189775322000003,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.083228484000003,"profitLoss":-171.81,"totalFees":0.11999805972245001,"mae":-200.71000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":200.71000000000001,"isWin":false,"orderIds":[6443,6741]},{"id":"faf5e6ed-86a0-4d8a-8075-b0ea3b1c1c37","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.199844685999999,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.638479199000002,"profitLoss":244.38999999999999,"totalFees":0.077279688704399996,"mae":-41.530000000000001,"mfe":369.24000000000001,"duration":"2192.00:00:00","endTradeDrawdown":268.98000000000002,"isWin":true,"orderIds":[4512,6742]},{"id":"3de0600e-7036-410e-bde3-1d12dd392e85","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":55.518485787000003,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.638479199000002,"profitLoss":9.1199999999999992,"totalFees":0.0028154833083000002,"mae":-19.469999999999999,"mfe":21.609999999999999,"duration":"1096.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[5740,6742]},{"id":"fd67671c-6efe-43d3-8410-1d9ee0e62090","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.077376579999999,"direction":0,"quantity":34,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.3292812,"profitLoss":-195.44,"totalFees":0.080958511967999996,"mae":-274.38999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":274.38999999999999,"isWin":false,"orderIds":[6373,6743]},{"id":"9a5ea70e-1236-41d3-8c24-9199c2d66dfe","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":81.233409581999993,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.088748359999997,"profitLoss":-171.44999999999999,"totalFees":0.11453457053299999,"mae":-254.41,"mfe":135.88,"duration":"365.00:00:00","endTradeDrawdown":390.29000000000002,"isWin":false,"orderIds":[6484,6744]},{"id":"7f7ef705-bf6c-4652-9ac0-e1737401366c","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":67.192689099000006,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":82.619028279000005,"profitLoss":-200.53999999999999,"totalFees":0.097566539295549995,"mae":-274.70999999999998,"mfe":26.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":301.17000000000002,"isWin":false,"orderIds":[6803,6914]},{"id":"856fbb9b-e913-4caf-b399-c7e143cb261d","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.944364,"direction":1,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.205074271999997,"profitLoss":-142.03999999999999,"totalFees":0.051331449448800005,"mae":-142.03999999999999,"mfe":70.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":212.94999999999999,"isWin":false,"orderIds":[6736,6915]},{"id":"2bb269b8-ca5c-407d-b6a1-87437ae2e446","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.028553439,"direction":0,"quantity":18,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.249154515999997,"profitLoss":309.97000000000003,"totalFees":0.038421071726399997,"mae":-12.85,"mfe":567.59000000000003,"duration":"1094.00:00:00","endTradeDrawdown":345.89999999999998,"isWin":true,"orderIds":[5992,6916]},{"id":"4ff6e507-a1de-4f71-8365-4db07278b0a1","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.928931755000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.249154515999997,"profitLoss":-14.720000000000001,"totalFees":0.0077272466040000003,"mae":-86.459999999999994,"mfe":42.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":44.020000000000003,"isWin":false,"orderIds":[6870,6916]},{"id":"fab9cce1-3156-424f-91af-f8455e0f6f49","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.905016816,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.337354599999998,"profitLoss":-148.53999999999999,"totalFees":0.032661883583600004,"mae":-186.77000000000001,"mfe":204.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":391.69,"isWin":false,"orderIds":[6642,6917]},{"id":"cb8b404e-19af-4977-9473-927f3609d0d8","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.909999999999997,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.68,"profitLoss":179.68000000000001,"totalFees":0.078343999999999997,"mae":-197.59999999999999,"mfe":229.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":313.12,"isWin":true,"orderIds":[6804,6918]},{"id":"fad9c5ec-0bfa-4e48-995c-10336ceaabc3","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.612814449999998,"direction":1,"quantity":51,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.583491947999999,"profitLoss":-202.5,"totalFees":0.10009571318535003,"mae":-226.28,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":226.28,"isWin":false,"orderIds":[6755,6919]},{"id":"1e304b6f-1de8-452c-8013-042fce675e1d","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.929468934999999,"direction":1,"quantity":28,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.21871028,"profitLoss":19.899999999999999,"totalFees":0.089566957998000005,"mae":-37.560000000000002,"mfe":154.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":149.40000000000001,"isWin":true,"orderIds":[6762,6920]},{"id":"b8127298-979a-4f2d-b92b-7fa08a3e6c12","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":87.165184072000002,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":93.065584240000007,"profitLoss":-59,"totalFees":0.090598229486000006,"mae":-95.459999999999994,"mfe":39.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":125.05,"isWin":false,"orderIds":[6807,6921]},{"id":"490d9767-538f-4e01-872c-874504c3a03c","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.849377126024656,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":72.192609957000002,"profitLoss":-405.49000000000001,"totalFees":0.0583106868136,"mae":-416.62,"mfe":34.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":450.83999999999997,"isWin":false,"orderIds":[6460,6922]},{"id":"667df3fc-e097-417d-ae97-2b8ac87adfb0","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.669877397999997,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.620083532999999,"profitLoss":287.39999999999998,"totalFees":0.096460869474600003,"mae":-76.030000000000001,"mfe":290.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":98.700000000000003,"isWin":true,"orderIds":[6480,6923]},{"id":"0fdf1f6b-a12d-43fe-b071-4659f8e99b18","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.6371749417,"direction":1,"quantity":46,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.106050877200001,"profitLoss":70.430000000000007,"totalFees":0.040428090674400001,"mae":-136.66,"mfe":148.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":179.44,"isWin":true,"orderIds":[6636,6924]},{"id":"aa0f8763-0025-4525-b213-16d495eddcc8","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":197.71267793199999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":135.11978955199999,"profitLoss":-250.37,"totalFees":0.0654843858394,"mae":-361.52999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":361.52999999999997,"isWin":false,"orderIds":[6842,6925]},{"id":"1304659f-7e76-4178-bbd3-fc60c4000389","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.651246120000003,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":63.222091861000003,"profitLoss":179.69999999999999,"totalFees":0.054020949363750008,"mae":-20.289999999999999,"mfe":241.19,"duration":"365.00:00:00","endTradeDrawdown":143.34,"isWin":true,"orderIds":[6640,6926]},{"id":"60882f25-a3d9-409a-9a17-37bbb63d136f","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":26.75,"direction":0,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.509999999999998,"profitLoss":223.08000000000001,"totalFees":0.055093500000000011,"mae":-64.680000000000007,"mfe":250.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":165.33000000000001,"isWin":true,"orderIds":[6653,6927]},{"id":"0a6ef06c-95de-43ee-81b2-d0ec16b2ca39","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22,"direction":1,"quantity":39,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.649999999999999,"profitLoss":13.65,"totalFees":0.059049000000000004,"mae":-361.52999999999997,"mfe":526.5,"duration":"730.00:00:00","endTradeDrawdown":716.03999999999996,"isWin":true,"orderIds":[6386,6928]},{"id":"d4e1184c-43be-46c7-9fed-4af667360ac6","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":16.629999999999999,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.649999999999999,"profitLoss":-75.299999999999997,"totalFees":0.012562500000000001,"mae":-219.59999999999999,"mfe":121.95,"duration":"365.00:00:00","endTradeDrawdown":237,"isWin":false,"orderIds":[6858,6928]},{"id":"a59f28f3-8562-4a43-9a79-e8ce79f73cd1","symbols":[{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":264,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":395.19999999999999,"profitLoss":-393.60000000000002,"totalFees":0.10470900000000001,"mae":-488.97000000000003,"mfe":9.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":498.44999999999999,"isWin":false,"orderIds":[6847,6929]},{"id":"7ddf9e5a-cbc1-4e83-a195-37246c4defd6","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.993055347999999,"direction":0,"quantity":37,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.255821775000001,"profitLoss":83.719999999999999,"totalFees":0.048188925170999999,"mae":-47.909999999999997,"mfe":138.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":113.33,"isWin":true,"orderIds":[6734,6930]},{"id":"97cf6c91-710a-4752-b82d-98cc991944bd","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":109.949856786,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":109.00089938399999,"profitLoss":-7.5899999999999999,"totalFees":0.087305380331599999,"mae":-78.670000000000002,"mfe":137.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.50999999999999,"isWin":false,"orderIds":[6795,6931]},{"id":"5c16cfe4-8bdb-4b82-843f-37304d26e8cf","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.295798120000001,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":59.850810680000002,"profitLoss":-6.2300000000000004,"totalFees":0.084061996872,"mae":-202.59999999999999,"mfe":152.22,"duration":"730.00:00:00","endTradeDrawdown":270.31999999999999,"isWin":false,"orderIds":[6459,6932]},{"id":"15b89687-baab-4868-a5fa-5f99b30dc01e","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":25.960000000000001,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.420000000000002,"profitLoss":18.359999999999999,"totalFees":0.087294999999999998,"mae":-52.020000000000003,"mfe":217.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.27999999999997,"isWin":true,"orderIds":[6793,6933]},{"id":"9c5040dc-df0c-4827-a720-fb18f35ff5a1","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.067773090000003,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":118.98496497799999,"profitLoss":-569.16999999999996,"totalFees":0.060076763719500006,"mae":-665.77999999999997,"mfe":70.200000000000003,"duration":"1094.00:00:00","endTradeDrawdown":735.99000000000001,"isWin":false,"orderIds":[6085,6934]},{"id":"90a78ccc-746d-4919-8188-d9cd44c1eb01","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.484320110999999,"direction":0,"quantity":41,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.419451536,"profitLoss":38.340000000000003,"totalFees":0.045326953632449998,"mae":-80.629999999999995,"mfe":78.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":158.80000000000001,"isWin":true,"orderIds":[6643,6935]},{"id":"689c8891-6a9d-4b77-bcc1-ea76bf0bf8e2","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.484308560000002,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.847770299999993,"profitLoss":-316.73000000000002,"totalFees":0.046163095578599996,"mae":-331.97000000000003,"mfe":38.549999999999997,"duration":"1461.00:00:00","endTradeDrawdown":370.50999999999999,"isWin":false,"orderIds":[5701,6936]},{"id":"f8fc8531-30b9-43bc-ab1f-29dbe97d5a01","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":87.502193899000005,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":112.045818352,"profitLoss":245.44,"totalFees":0.099908565336499999,"mae":-44.509999999999998,"mfe":245.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":189.43000000000001,"isWin":true,"orderIds":[6799,6937]},{"id":"9cac2be2-6a00-4c05-a1c1-25a55d6de9d6","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.756124569000001,"direction":0,"quantity":45,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.774327087,"profitLoss":-89.180000000000007,"totalFees":0.083260673381249997,"mae":-152.47999999999999,"mfe":414.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":567.13,"isWin":false,"orderIds":[6783,6938]},{"id":"d65bd0c0-c072-455e-a4c8-9b0ebfc89b21","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.143601449999998,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.780962880000004,"profitLoss":-545.74000000000001,"totalFees":0.056185629552000002,"mae":-598.53999999999996,"mfe":10.09,"duration":"2557.00:00:00","endTradeDrawdown":608.63,"isWin":false,"orderIds":[4514,6939]},{"id":"988f26f5-bb9a-4c19-922a-83f7f0718579","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.345083449999997,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.780962880000004,"profitLoss":-40.439999999999998,"totalFees":0.0023869420575,"mae":-46.299999999999997,"mfe":21.32,"duration":"1461.00:00:00","endTradeDrawdown":46.299999999999997,"isWin":false,"orderIds":[5743,6939]},{"id":"ea9e0d29-e727-49aa-8192-1c496d34d702","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":66.829840455999999,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.780962880000004,"profitLoss":-62.850000000000001,"totalFees":0.010011219686400001,"mae":-80.450000000000003,"mfe":122.42,"duration":"365.00:00:00","endTradeDrawdown":88.620000000000005,"isWin":false,"orderIds":[6863,6939]},{"id":"93deb83c-013b-45d9-9945-45ff94ca26bc","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.652277202620816,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.603791045257793,"profitLoss":-237.31999999999999,"totalFees":0.096597449260261259,"mae":-249.91999999999999,"mfe":54.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":304.81999999999999,"isWin":false,"orderIds":[6447,6940]},{"id":"42e0504b-960e-4475-a140-3150c79a2330","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":73.820159043577689,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":96.235313328000004,"profitLoss":268.98000000000002,"totalFees":0.056492220355200004,"mae":0,"mfe":326.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":171.5,"isWin":true,"orderIds":[6638,6941]},{"id":"0313139a-c0f2-4218-bc09-5535b7b5780b","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":11.971517985,"direction":1,"quantity":75,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.802781941999999,"profitLoss":-587.34000000000003,"totalFees":0.1197614810775,"mae":-651.15999999999997,"mfe":62.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":713.83000000000004,"isWin":false,"orderIds":[6751,6942]},{"id":"df5ab2af-d3cb-482b-a847-f3cb942d68f1","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.115227171999997,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.855480403999998,"profitLoss":-17.640000000000001,"totalFees":0.082841791513600008,"mae":-91.609999999999999,"mfe":83.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":174.66,"isWin":false,"orderIds":[6829,6943]},{"id":"bbfa4569-89d3-411b-a0c1-66d2f74e0278","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":92.013562523999994,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.790441957,"profitLoss":148.66,"totalFees":0.034995212112599997,"mae":-50.469999999999999,"mfe":254.96000000000001,"duration":"1094.00:00:00","endTradeDrawdown":292.63999999999999,"isWin":true,"orderIds":[6101,6944]},{"id":"feedc630-ea6a-4c26-90a5-9000237c1599","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.408485729000006,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.375805852,"profitLoss":329.67000000000002,"totalFees":0.10477653258450001,"mae":-7.1500000000000004,"mfe":543.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":216.58000000000001,"isWin":true,"orderIds":[6763,6945]},{"id":"3221e6fd-f673-4ad7-8752-177d99720a88","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.585733285,"direction":1,"quantity":28,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.368317399999999,"profitLoss":202.09,"totalFees":0.078669444919800005,"mae":-32.270000000000003,"mfe":248.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":156.03,"isWin":true,"orderIds":[6776,6946]},{"id":"1a3e19eb-1c55-4ce5-bead-222ef659d485","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":194.144000508,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":181.12916178,"profitLoss":52.060000000000002,"totalFees":0.075469633838200018,"mae":-18.379999999999999,"mfe":124.59,"duration":"365.00:00:00","endTradeDrawdown":90.859999999999999,"isWin":true,"orderIds":[6844,6947]},{"id":"cffbdc99-7596-47ea-a141-d1dd28cd1b33","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.428999019178033,"direction":0,"quantity":45,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.512696573299586,"profitLoss":183.77000000000001,"totalFees":0.050533307158656456,"mae":-145.65000000000001,"mfe":207.58000000000001,"duration":"730.00:00:00","endTradeDrawdown":151.91,"isWin":true,"orderIds":[6389,6948]},{"id":"c22c823b-717b-49e6-8115-5c3db5026a3f","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.3692542489999999,"direction":0,"quantity":120,"exitTime":"2018-08-02T04:00:00Z","exitPrice":7.0936598399999999,"profitLoss":-33.07,"totalFees":0.041884355712000006,"mae":-46.619999999999997,"mfe":179.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":226.53,"isWin":false,"orderIds":[6735,6949]},{"id":"909d2621-ba91-4ead-9507-4b68ae40ebc5","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":6.6615574009999996,"direction":0,"quantity":135,"exitTime":"2018-08-02T04:00:00Z","exitPrice":9.2451688169999997,"profitLoss":348.79000000000002,"totalFees":0.10600333215975001,"mae":-41.380000000000003,"mfe":934.03999999999996,"duration":"365.00:00:00","endTradeDrawdown":606.67999999999995,"isWin":true,"orderIds":[6756,6950]},{"id":"d9067555-f38a-4eed-a236-60e94ad04c3a","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":16.075579164000001,"direction":0,"quantity":55,"exitTime":"2018-08-02T04:00:00Z","exitPrice":28.207305517999998,"profitLoss":667.24000000000001,"totalFees":0.11938797597100001,"mae":-219.38,"mfe":701.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":219.38,"isWin":true,"orderIds":[6773,6951]},{"id":"5bd89cfe-1ed4-4e09-b4c2-ee0667a66416","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.638584243806342,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":138.56045073491438,"profitLoss":96.920000000000002,"totalFees":0.047588211783743395,"mae":-23.850000000000001,"mfe":112.33,"duration":"3652.00:00:00","endTradeDrawdown":33.600000000000001,"isWin":true,"orderIds":[3361,6952]},{"id":"247fccfa-0d1c-4df2-96c0-3b3e8448c3b0","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.404064042705507,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":138.56045073491438,"profitLoss":612.94000000000005,"totalFees":0.010991370109945041,"mae":-111.70999999999999,"mfe":705.40999999999997,"duration":"3285.00:00:00","endTradeDrawdown":201.59,"isWin":true,"orderIds":[3756,6952]},{"id":"ea6a30ce-dd12-4f40-a138-d6ac54ca05f3","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.5670583729124319,"direction":0,"quantity":93,"exitTime":"2018-08-02T04:00:00Z","exitPrice":8.3213695714780709,"profitLoss":70.150000000000006,"totalFees":0.039000582934409792,"mae":-16.149999999999999,"mfe":388.06,"duration":"730.00:00:00","endTradeDrawdown":368.00999999999999,"isWin":true,"orderIds":[6410,6953]},{"id":"c4058716-96ad-483b-8c2d-8e96b247bb83","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":49.221546552,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.377178215999997,"profitLoss":-14.35,"totalFees":0.094939657371000019,"mae":-245.06,"mfe":153.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":325.05000000000001,"isWin":false,"orderIds":[6470,6954]},{"id":"f3ab6bc8-0c56-41e8-b8ed-690999124c66","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.714938549999999,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.377178215999997,"profitLoss":38.310000000000002,"totalFees":0.010258201222500001,"mae":-29.539999999999999,"mfe":87.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":80.489999999999995,"isWin":true,"orderIds":[6862,6954]},{"id":"ff91a88d-c144-4edc-a85a-3134bcb154e7","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.089815283999997,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.086750785,"profitLoss":44.07,"totalFees":0.089659109745300003,"mae":-84.780000000000001,"mfe":169.53,"duration":"730.00:00:00","endTradeDrawdown":201.18000000000001,"isWin":true,"orderIds":[6408,6955]},{"id":"d564409a-db36-43b2-9c3f-64699bac1c18","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.348596651000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.086750785,"profitLoss":-10.949999999999999,"totalFees":0.0069465506186000003,"mae":-34.380000000000003,"mfe":11.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.579999999999998,"isWin":false,"orderIds":[6876,6955]},{"id":"d0683e7c-7979-4bc0-b61a-9a512761e3b1","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.295016712041551,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":62.9683541709392,"profitLoss":154.77000000000001,"totalFees":0.09249210395024153,"mae":-34.729999999999997,"mfe":243.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":277.98000000000002,"isWin":true,"orderIds":[6822,6956]},{"id":"dff39ef8-1af7-46cd-aa8e-935d74beb73c","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.083228484000003,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.448083797000002,"profitLoss":123.97,"totalFees":0.037159268638800001,"mae":-89.25,"mfe":209.84,"duration":"365.00:00:00","endTradeDrawdown":169.50999999999999,"isWin":true,"orderIds":[6741,6957]},{"id":"45d3768d-1e7f-4809-91bd-64cfd1279635","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.723306610000002,"direction":0,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":98.609999999999999,"totalFees":0.092909123712000011,"mae":-201.22999999999999,"mfe":247.41,"duration":"730.00:00:00","endTradeDrawdown":333.12,"isWin":true,"orderIds":[6430,6958]},{"id":"2a5262cd-548b-4941-a76c-63651417eee9","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":26.469999999999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":6.6699999999999999,"totalFees":0.0026559999999999999,"mae":-12.07,"mfe":15.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.82,"isWin":true,"orderIds":[6900,6958]},{"id":"e6ec68b6-863c-49f6-a7ee-179ee0dfc457","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":78.060007584000004,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":75.030677625999999,"profitLoss":-33.32,"totalFees":0.083914726678200005,"mae":-180.22999999999999,"mfe":16.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":180.22999999999999,"isWin":false,"orderIds":[6813,6959]},{"id":"53398014-53de-4b27-9a3b-28340afabca6","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.142974080000002,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.13211424,"profitLoss":-29.84,"totalFees":0.039228451942400003,"mae":-165.50999999999999,"mfe":134.80000000000001,"duration":"1094.00:00:00","endTradeDrawdown":300.31,"isWin":false,"orderIds":[6065,6960]},{"id":"842b8548-fcaf-45b4-a5e8-3661841958f0","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.18753632,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.13211424,"profitLoss":6.0599999999999996,"totalFees":0.0026622572192000001,"mae":-2.9900000000000002,"mfe":17.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.81,"isWin":true,"orderIds":[6897,6960]},{"id":"2380f2a1-f21e-46d5-a97e-e7fd47f66900","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":-88.400000000000006,"totalFees":0.038448730319999999,"mae":-404.23000000000002,"mfe":91.560000000000002,"duration":"2557.00:00:00","endTradeDrawdown":495.79000000000002,"isWin":false,"orderIds":[4530,6961]},{"id":"dd4f936e-1847-4af4-8b7f-ff560118e51a","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.8762744,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":3.52,"totalFees":0.001150700845,"mae":-6.0499999999999998,"mfe":8.9800000000000004,"duration":"1461.00:00:00","endTradeDrawdown":9.4199999999999999,"isWin":true,"orderIds":[5748,6961]},{"id":"4a5470e8-93f4-4be4-9ed0-28bb49748cc5","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.415518605999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":3.0600000000000001,"totalFees":0.0011286175862000002,"mae":-6.5099999999999998,"mfe":8.5199999999999996,"duration":"1094.00:00:00","endTradeDrawdown":9.4199999999999999,"isWin":true,"orderIds":[6147,6961]},{"id":"86663f22-9eab-4cce-b1b6-43b87156d95d","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.718391696000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":13.460000000000001,"totalFees":0.0043276533300000003,"mae":-24.82,"mfe":35.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.32,"isWin":true,"orderIds":[6888,6961]},{"id":"6ea73b6a-4310-4c2d-836f-64e6e40db751","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.300061450000001,"direction":1,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.685702136000003,"profitLoss":-1458.6500000000001,"totalFees":0.11664969231190001,"mae":-1695.4000000000001,"mfe":45.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":1740.74,"isWin":false,"orderIds":[6645,6962]},{"id":"64443a13-87bd-43ea-866e-bc7365f5b1aa","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.44375981,"direction":0,"quantity":66,"exitTime":"2018-08-02T04:00:00Z","exitPrice":12.063115344,"profitLoss":-91.120000000000005,"totalFees":0.084250136025000005,"mae":-223.97,"mfe":103.94,"duration":"365.00:00:00","endTradeDrawdown":249.75999999999999,"isWin":false,"orderIds":[6775,6963]},{"id":"2cc09b16-f6ef-4916-8c23-9cda32a8d0d7","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.944254575000002,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":81.237037647999998,"profitLoss":37.07,"totalFees":0.039879023821000004,"mae":-91.319999999999993,"mfe":114.89,"duration":"365.00:00:00","endTradeDrawdown":107.51000000000001,"isWin":true,"orderIds":[6737,6964]},{"id":"f06d7e95-4386-4330-bc72-0406ae752c77","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":169.22178189600001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":315.31126916400001,"profitLoss":-730.45000000000005,"totalFees":0.1205082627945,"mae":-731.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":731.51999999999998,"isWin":false,"orderIds":[6826,6965]},{"id":"124b6410-2525-469e-bd2a-5a239ab49192","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.52536379,"direction":1,"quantity":31,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.248915823000001,"profitLoss":-239.43000000000001,"totalFees":0.034735496243999998,"mae":-448.05000000000001,"mfe":77.200000000000003,"duration":"2921.00:00:00","endTradeDrawdown":525.25,"isWin":false,"orderIds":[4089,6966]},{"id":"ffc9d786-eb6a-436e-ae36-cca861dab380","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.020482428000001,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.248915823000001,"profitLoss":-2.0600000000000001,"totalFees":0.0080592629831999999,"mae":-62.619999999999997,"mfe":89.870000000000005,"duration":"730.00:00:00","endTradeDrawdown":69.780000000000001,"isWin":false,"orderIds":[6511,6966]},{"id":"7f460510-ca4b-4215-9948-55cfcae0f1c8","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":153.77000000000001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":173.90000000000001,"profitLoss":-100.65000000000001,"totalFees":0.08078500000000001,"mae":-147.05000000000001,"mfe":113.55,"duration":"365.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":false,"orderIds":[6845,6967]},{"id":"1f89a45d-9f5e-41d0-8e20-6d9266c3c5f7","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.016029953277155,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.262451175698374,"profitLoss":115.94,"totalFees":0.047108983342172624,"mae":-46.289999999999999,"mfe":232.94999999999999,"duration":"1094.00:00:00","endTradeDrawdown":279.24000000000001,"isWin":true,"orderIds":[6001,6968]},{"id":"59d768f7-2067-4450-963d-10e4a4f13100","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.631799814070007,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.262451175698374,"profitLoss":14.52,"totalFees":0.00886068633153962,"mae":-26.039999999999999,"mfe":43.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.609999999999999,"isWin":true,"orderIds":[6866,6968]},{"id":"a6b51709-6245-4bd6-a448-a2958aba762d","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.299999999999997,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":82.599999999999994,"profitLoss":298.19999999999999,"totalFees":0.10038000000000001,"mae":-17.5,"mfe":448,"duration":"365.00:00:00","endTradeDrawdown":184.09999999999999,"isWin":true,"orderIds":[6817,6969]},{"id":"14811e7c-24bc-4886-8e09-edf17ba10cf8","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.224813815999994,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.910217446999994,"profitLoss":-43.149999999999999,"totalFees":0.086223665643999997,"mae":-160.40000000000001,"mfe":16.510000000000002,"duration":"365.00:00:00","endTradeDrawdown":176.91,"isWin":false,"orderIds":[6761,6970]},{"id":"453fda2f-a76e-424b-824f-ea59472c62da","symbols":[{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":106.261212876,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":127.45922905099999,"profitLoss":169.58000000000001,"totalFees":0.093030910030799996,"mae":-56.700000000000003,"mfe":173.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":108.7,"isWin":true,"orderIds":[6825,6971]},{"id":"55c9d98a-8447-4145-8e3c-f6a176d2e2df","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.769934995,"profitLoss":828.5,"totalFees":0.055170369137000005,"mae":-34.649999999999999,"mfe":905.25,"duration":"3285.00:00:00","endTradeDrawdown":262.81999999999999,"isWin":true,"orderIds":[3612,6972]},{"id":"2bd3d8dc-5877-4167-926f-dd80397b968d","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.837599791000002,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.769934995,"profitLoss":19.93,"totalFees":0.0033101658492000001,"mae":-52,"mfe":26.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":21.899999999999999,"isWin":true,"orderIds":[6894,6972]},{"id":"d088c25b-0025-4489-bfe1-a9edca20160d","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.213297775599999,"direction":0,"quantity":63,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.046239997600001,"profitLoss":178.47999999999999,"totalFees":0.052683224073480008,"mae":-64.409999999999997,"mfe":390.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":340.32999999999998,"isWin":true,"orderIds":[6633,6973]},{"id":"07e4ca21-abc7-4190-b892-3eeb8b131259","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.393989089000002,"direction":1,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.503422557,"profitLoss":-56.950000000000003,"totalFees":0.047501783522550009,"mae":-192.24000000000001,"mfe":47.75,"duration":"365.00:00:00","endTradeDrawdown":239.99000000000001,"isWin":false,"orderIds":[6730,6974]},{"id":"a11cb977-3853-434b-9526-a488a8d65468","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":125.390412504,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":129.55298437499999,"profitLoss":-29.140000000000001,"totalFees":0.089158436417400011,"mae":-144.46000000000001,"mfe":22.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":151.03,"isWin":false,"orderIds":[6786,6975]},{"id":"c6ced50b-1950-4b2e-ac15-37e7e8397c63","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.251129194999997,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.20884916,"profitLoss":-68.719999999999999,"totalFees":0.084920447322750003,"mae":-149.94999999999999,"mfe":201.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":351.38,"isWin":false,"orderIds":[6771,6976]},{"id":"4665ad54-b596-4008-bbf3-011b8d15e450","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":78.52725126,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.76706806,"profitLoss":112.64,"totalFees":0.090806061051750001,"mae":-77.739999999999995,"mfe":426.5,"duration":"365.00:00:00","endTradeDrawdown":360.81999999999999,"isWin":true,"orderIds":[6814,6977]},{"id":"fd07c208-1778-4ec3-81d5-c65d37c6c5e3","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.73170814,"direction":1,"quantity":61,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.362712670000001,"profitLoss":-343.49000000000001,"totalFees":0.10726518007499999,"mae":-514.54999999999995,"mfe":31.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":545.67999999999995,"isWin":false,"orderIds":[6749,6978]},{"id":"38ac6505-5738-4861-81e7-6b3d2d26a71c","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.49,"direction":1,"quantity":66,"exitTime":"2018-08-02T04:00:00Z","exitPrice":13.035,"profitLoss":30.030000000000001,"totalFees":0.088634699999999997,"mae":-40.130000000000003,"mfe":72.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":112.33,"isWin":true,"orderIds":[6770,6979]},{"id":"8e598182-70e5-41a2-b465-5347630454e0","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":27.518374605999998,"direction":1,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.370232964000003,"profitLoss":-763.25999999999999,"totalFees":0.12580051279840002,"mae":-1073.4300000000001,"mfe":22.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":1096.21,"isWin":false,"orderIds":[6790,6980]},{"id":"a947c6d2-e4be-4777-9906-e0b383a3f47f","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.898149579999998,"direction":1,"quantity":45,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.759831378000001,"profitLoss":-263.77999999999997,"totalFees":0.056687339718900005,"mae":-340.16000000000003,"mfe":101.83,"duration":"730.00:00:00","endTradeDrawdown":441.99000000000001,"isWin":false,"orderIds":[6378,6981]},{"id":"544b57d0-5869-40c2-91b7-3742626764bf","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.337353279999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.759831378000001,"profitLoss":-5.4199999999999999,"totalFees":0.00095667478200000004,"mae":-7.1200000000000001,"mfe":2.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.8200000000000003,"isWin":false,"orderIds":[6912,6981]},{"id":"f450850f-ed04-4e25-b02c-bb6c198d9380","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":489.20351835000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":274.93091399999997,"profitLoss":214.27000000000001,"totalFees":0.054444046792499999,"mae":-318.99000000000001,"mfe":248.77000000000001,"duration":"1094.00:00:00","endTradeDrawdown":567.75999999999999,"isWin":true,"orderIds":[6110,6982]},{"id":"7a82ddad-a901-42e1-b4fb-4fb3f5918f52","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":389.19730980000003,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":274.93091399999997,"profitLoss":114.27,"totalFees":0.018953556772500001,"mae":-418.99000000000001,"mfe":148.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":true,"orderIds":[6494,6982]},{"id":"c0289a87-c6bb-4d75-83e7-bebf1aeaa66f","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.833663665,"direction":0,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.230784346249997,"profitLoss":281.91000000000003,"totalFees":0.051601263168750008,"mae":-80.549999999999997,"mfe":301.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":84.799999999999997,"isWin":true,"orderIds":[6391,6983]},{"id":"ac643de5-e785-4df1-8435-a2416cc7864b","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.981037985999997,"direction":1,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.684745394,"profitLoss":432.41000000000003,"totalFees":0.065630342656249993,"mae":0,"mfe":481.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":80.030000000000001,"isWin":true,"orderIds":[6806,6984]},{"id":"58a56eb2-469f-4b07-84c1-da8a066ad48c","symbols":[{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.8765964,"direction":1,"quantity":54,"exitTime":"2018-08-02T04:00:00Z","exitPrice":16.045679159999999,"profitLoss":-9.1300000000000008,"totalFees":0.089731736262900014,"mae":-87.469999999999999,"mfe":145.5,"duration":"730.00:00:00","endTradeDrawdown":212.40000000000001,"isWin":false,"orderIds":[6429,6985]},{"id":"91d45043-7d0d-4cda-b840-aad45b0ed1de","symbols":[{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.774706997999999,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":16.045679159999999,"profitLoss":-0.81000000000000005,"totalFees":0.0023237127463500004,"mae":-5.1699999999999999,"mfe":7.7800000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.800000000000001,"isWin":false,"orderIds":[6903,6985]},{"id":"6f4031b8-9ae0-4096-9346-eedf4877272e","symbols":[{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":113.50949287500001,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.548551375000002,"profitLoss":146.72999999999999,"totalFees":0.072317868787500003,"mae":-555.52999999999997,"mfe":263.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":637.25,"isWin":true,"orderIds":[6841,6986]},{"id":"38e181cd-3c53-4c18-88cf-d226fd3a55a4","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.08667471,"direction":0,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.177343422,"profitLoss":179.99000000000001,"totalFees":0.065585032792499998,"mae":-200.78999999999999,"mfe":189.78999999999999,"duration":"1094.00:00:00","endTradeDrawdown":345.49000000000001,"isWin":true,"orderIds":[6024,6987]},{"id":"6acabd98-9094-4024-958e-dcb573a92779","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.629340148000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.177343422,"profitLoss":137.50999999999999,"totalFees":0.014571207285599999,"mae":-44.229999999999997,"mfe":142.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":76.230000000000004,"isWin":true,"orderIds":[6856,6987]},{"id":"40f200a1-e7d1-4bd4-85e3-770ba0f08f85","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.930000000000007,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.829999999999998,"profitLoss":313.19999999999999,"totalFees":0.08213949999999999,"mae":-37.200000000000003,"mfe":332.88,"duration":"730.00:00:00","endTradeDrawdown":209.16,"isWin":true,"orderIds":[6479,6988]},{"id":"5859f1cf-ba19-48fd-be82-e49d31d5d1c5","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.920000000000002,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.829999999999998,"profitLoss":28.629999999999999,"totalFees":0.015995000000000002,"mae":-175.77000000000001,"mfe":40.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":122.01000000000001,"isWin":true,"orderIds":[6851,6988]},{"id":"9faaad62-25b4-4ab2-b811-7fb7265b724a","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.387865751999996,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":89.304907119999996,"profitLoss":-9.1699999999999999,"totalFees":0.0882275564215,"mae":-51.060000000000002,"mfe":140.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":161.78999999999999,"isWin":false,"orderIds":[6780,6989]},{"id":"b3178354-3754-4b6c-9e16-f59b6d0800e3","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.489786446551001,"direction":0,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.002966022138846,"profitLoss":133.5,"totalFees":0.098525390954416758,"mae":-158.49000000000001,"mfe":148.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":158.49000000000001,"isWin":true,"orderIds":[6444,6990]},{"id":"cccee151-7554-48b9-82e7-713ae13cea94","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.85369098659654,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.002966022138846,"profitLoss":20.600000000000001,"totalFees":0.0041770517580176428,"mae":-10.140000000000001,"mfe":22.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.039999999999999,"isWin":true,"orderIds":[6891,6990]},{"id":"52657475-e4c9-4e86-9a3e-afe2326c2f06","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":75.197647920999998,"direction":1,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.826621643000003,"profitLoss":191.08000000000001,"totalFees":0.072610808880500005,"mae":-14.08,"mfe":266.88,"duration":"365.00:00:00","endTradeDrawdown":80.159999999999997,"isWin":true,"orderIds":[6833,6991]},{"id":"02b886b9-1e73-4bad-8ed6-8a0b351aca84","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.359999999999999,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.060000000000002,"profitLoss":-587.20000000000005,"totalFees":0.11840000000000001,"mae":-714.08000000000004,"mfe":45.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":759.20000000000005,"isWin":false,"orderIds":[6781,6992]},{"id":"133b197a-c08c-48d6-909d-c285fc4a0787","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.94703664,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.207153169999998,"profitLoss":-38.359999999999999,"totalFees":0.083290463160799993,"mae":-111.65000000000001,"mfe":56.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":168.06999999999999,"isWin":false,"orderIds":[6818,6993]},{"id":"023d7be6-5b08-43fc-bb82-0e357de22623","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.293181793999999,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.322530241999999,"profitLoss":135,"totalFees":0.034439696901200002,"mae":-95.510000000000005,"mfe":216.33000000000001,"duration":"730.00:00:00","endTradeDrawdown":207.80000000000001,"isWin":true,"orderIds":[6445,6994]},{"id":"f405ad94-578a-4eeb-b9c7-301471bdb1fa","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.929573378000001,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.570167240000004,"profitLoss":-69.609999999999999,"totalFees":0.087781731456000003,"mae":-233.75999999999999,"mfe":98.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":331.92000000000002,"isWin":false,"orderIds":[6816,6995]},{"id":"439eb67a-54a7-4539-80ed-30841d9765ed","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.197482223999998,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":90.469130609999993,"profitLoss":423.80000000000001,"totalFees":0.106501573535,"mae":-24.75,"mfe":431.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":169.55000000000001,"isWin":true,"orderIds":[6830,6996]},{"id":"b6eb2979-107f-4bea-9d59-e4a65ae573c0","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":421.607747738,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":363.73573926799997,"profitLoss":-57.869999999999997,"totalFees":0.039921767762299998,"mae":-139.34,"mfe":165.94,"duration":"730.00:00:00","endTradeDrawdown":239.94999999999999,"isWin":false,"orderIds":[6493,6997]},{"id":"c16a9068-befd-483a-b0f9-f99d8592d1ee","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.327375144000001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":161.73451384800001,"profitLoss":131.41,"totalFees":0.047822686030200005,"mae":-24.23,"mfe":147.69999999999999,"duration":"3652.00:00:00","endTradeDrawdown":38.689999999999998,"isWin":true,"orderIds":[3351,6998]},{"id":"cd9f8f26-f84d-4c0f-ae5f-e66cee14f35b","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.517923352,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":161.73451384800001,"profitLoss":661.08000000000004,"totalFees":0.0073830142260000002,"mae":-117.09999999999999,"mfe":742.53999999999996,"duration":"3285.00:00:00","endTradeDrawdown":193.44,"isWin":true,"orderIds":[3780,6998]},{"id":"b0bf7aae-3471-4a68-bc78-f660ef8c0583","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.413850154999999,"direction":1,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.370351788000001,"profitLoss":530,"totalFees":0.074783763835200009,"mae":-67.200000000000003,"mfe":585.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":149.56,"isWin":true,"orderIds":[6397,6999]},{"id":"22ee878e-b45f-41f1-a582-407d852c7ed7","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.765480584999999,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.370351788000001,"profitLoss":118.69,"totalFees":0.020967372041,"mae":-452.55000000000001,"mfe":171.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.93000000000001,"isWin":true,"orderIds":[6848,6999]},{"id":"5044e19c-8b9f-4d9e-a6dd-4867577f37d5","symbols":[{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.011017500000001,"direction":0,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":23.526271428000001,"profitLoss":110.67,"totalFees":0.090167613283000006,"mae":-225.09,"mfe":176.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":225.09,"isWin":true,"orderIds":[6767,7000]},{"id":"3ff64d99-c159-4025-8092-f076ef2a087d","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.005850326000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.224097999999998,"profitLoss":-37.420000000000002,"totalFees":0.045472776948000004,"mae":-92.640000000000001,"mfe":59.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":151.83000000000001,"isWin":false,"orderIds":[6379,7001]},{"id":"c23f3479-424b-46c1-bf73-b4c4be51e6da","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.421074750000002,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.224097999999998,"profitLoss":2.4100000000000001,"totalFees":0.0055926095924999997,"mae":-5.4800000000000004,"mfe":16.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":true,"orderIds":[6883,7001]},{"id":"e3c135ad-303c-4397-b1e3-58e9934623cf","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.71336968,"direction":1,"quantity":36,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.035198859000001,"profitLoss":-11.59,"totalFees":0.10923839386130001,"mae":-453.61000000000001,"mfe":447.13,"duration":"730.00:00:00","endTradeDrawdown":479.48000000000002,"isWin":false,"orderIds":[6424,7002]},{"id":"2c987938-59f4-4576-9dab-e145432caaf7","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.248584493999999,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.035198859000001,"profitLoss":-193.31,"totalFees":0.016666605727199999,"mae":-463.43000000000001,"mfe":87.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":293.01999999999998,"isWin":false,"orderIds":[6850,7002]},{"id":"031ed127-ef3d-4695-8e49-823ea049cf1a","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":109.955306904,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":117.685396584,"profitLoss":-61.840000000000003,"totalFees":0.089174259917200002,"mae":-224.13,"mfe":45.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":250.81999999999999,"isWin":false,"orderIds":[6794,7003]},{"id":"91fe2a55-e2c2-4b92-b5a5-6454b99e22a5","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.427331359999997,"direction":0,"quantity":19,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.058539216,"profitLoss":-140.00999999999999,"totalFees":0.078966258081600016,"mae":-186.18000000000001,"mfe":156.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":342.81999999999999,"isWin":false,"orderIds":[6792,7004]},{"id":"70af3ce3-8339-41ef-9e17-615cadf5ff66","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.13173003,"direction":1,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":41.549605415999999,"profitLoss":-227.28,"totalFees":0.0562478866092,"mae":-399.92000000000002,"mfe":54.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":454.06,"isWin":false,"orderIds":[6634,7005]},{"id":"6d0609d4-c9ce-4f79-ac40-d8c60ac643a3","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":197.39803241999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":259.15045677299997,"profitLoss":247.00999999999999,"totalFees":0.090313829059799997,"mae":-20.460000000000001,"mfe":303.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":169.66999999999999,"isWin":true,"orderIds":[6843,7006]},{"id":"57e44c19-acc2-4e7c-99b5-60b332e08017","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":87.910197671000006,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":79.969777136000005,"profitLoss":-79.400000000000006,"totalFees":0.082191501124000005,"mae":-120.02,"mfe":432.06,"duration":"365.00:00:00","endTradeDrawdown":552.09000000000003,"isWin":false,"orderIds":[6796,7007]},{"id":"39328c8f-d021-4c9e-b2fb-6b0902e1cfbe","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4813331999999999,"direction":0,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.537504249999998,"profitLoss":859.24000000000001,"totalFees":0.060581763903500008,"mae":-18.219999999999999,"mfe":866.04999999999995,"duration":"4748.00:00:00","endTradeDrawdown":146.22999999999999,"isWin":true,"orderIds":[2106,7008]},{"id":"c3e51a35-7646-4378-8131-f0f3a578cfe3","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.2957567900000004,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.537504249999998,"profitLoss":72.480000000000004,"totalFees":0.000730175166,"mae":-7.29,"mfe":73.099999999999994,"duration":"3285.00:00:00","endTradeDrawdown":13.289999999999999,"isWin":true,"orderIds":[3804,7008]},{"id":"091c8349-9b15-4e62-9d80-a64461217344","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.043084159999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.537504249999998,"profitLoss":49.979999999999997,"totalFees":0.0062368378176000001,"mae":-109.56,"mfe":51.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.52,"isWin":true,"orderIds":[6881,7008]},{"id":"0cd9cf09-2aff-45c1-b1d8-577ef463d2fe","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.350034561999998,"profitLoss":-188.59999999999999,"totalFees":0.040403215916250006,"mae":-389.82999999999998,"mfe":70.700000000000003,"duration":"3285.00:00:00","endTradeDrawdown":460.52999999999997,"isWin":false,"orderIds":[3637,7009]},{"id":"3329e46d-00d7-460e-a8d5-4130c69bc44c","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.90003536,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.350034561999998,"profitLoss":-32.899999999999999,"totalFees":0.0016279468022000001,"mae":-63.859999999999999,"mfe":6.9900000000000002,"duration":"2921.00:00:00","endTradeDrawdown":70.849999999999994,"isWin":false,"orderIds":[4194,7009]},{"id":"90f25454-0ba4-4803-b61b-45221f1ce468","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.460235970999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.350034561999998,"profitLoss":-2.8900000000000001,"totalFees":0.00148023908735,"mae":-18.370000000000001,"mfe":17.059999999999999,"duration":"1461.00:00:00","endTradeDrawdown":26.059999999999999,"isWin":false,"orderIds":[5745,7009]},{"id":"4e5f1958-87d1-4fb0-8132-c7162d70104c","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.178067357,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.350034561999998,"profitLoss":-64.549999999999997,"totalFees":0.011342326360500001,"mae":-203.86000000000001,"mfe":114.97,"duration":"730.00:00:00","endTradeDrawdown":210.44999999999999,"isWin":false,"orderIds":[6505,7009]},{"id":"7753719a-1b66-4997-b180-1d017f065c2e","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":84.027641994999996,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-333.02999999999997,"totalFees":0.064083415718749995,"mae":-572.96000000000004,"mfe":89.109999999999999,"duration":"1461.00:00:00","endTradeDrawdown":662.07000000000005,"isWin":false,"orderIds":[5491,7010]},{"id":"70d078df-fd51-4564-8301-8810b22d0f2e","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.599581944999997,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-39.75,"totalFees":0.0070119373175000013,"mae":-87.739999999999995,"mfe":44.68,"duration":"1094.00:00:00","endTradeDrawdown":101.06,"isWin":false,"orderIds":[6134,7010]},{"id":"5d88d153-a5d9-4527-9de3-f8c0a878b22b","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":62.329319795000004,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-11.609999999999999,"totalFees":0.0031324729487500003,"mae":-35.600000000000001,"mfe":30.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":35.600000000000001,"isWin":false,"orderIds":[6529,7010]},{"id":"3bf9f67e-3bcf-45c7-8639-ae950c8ecd06","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.895170620000002,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":189.94999999999999,"totalFees":0.019928663955000002,"mae":-97.959999999999994,"mfe":696.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":168.06999999999999,"isWin":true,"orderIds":[6849,7010]},{"id":"18ff4d0e-4b11-4e1e-bb86-a091f3812aaf","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.030000000000001,"direction":0,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.769999999999996,"profitLoss":61.619999999999997,"totalFees":0.08741850000000001,"mae":-144.81999999999999,"mfe":195,"duration":"365.00:00:00","endTradeDrawdown":224.50999999999999,"isWin":true,"orderIds":[6828,7011]},{"id":"6494a181-1ccf-43f5-9e1a-06913b444d45","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.3043397,"direction":1,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.897663224999999,"profitLoss":-47.799999999999997,"totalFees":0.040454686555500004,"mae":-132.72999999999999,"mfe":47.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":172.56,"isWin":false,"orderIds":[6388,7012]},{"id":"0310aecf-be86-4c88-9eec-32461b3af7a7","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":172.49000000000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":225.78999999999999,"profitLoss":266.5,"totalFees":0.099767500000000009,"mae":-25,"mfe":341.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.15000000000001,"isWin":true,"orderIds":[6812,7013]},{"id":"c8cfc35d-715a-48af-9c36-42c8e5177ea0","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.769999999999996,"profitLoss":377.74000000000001,"totalFees":0.052052000000000001,"mae":-95.480000000000004,"mfe":391.49000000000001,"duration":"1461.00:00:00","endTradeDrawdown":394.56999999999999,"isWin":true,"orderIds":[5479,7014]},{"id":"67e09a80-3719-4bb1-aed9-85e9b019f924","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.939999999999998,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.769999999999996,"profitLoss":67.659999999999997,"totalFees":0.0047369999999999999,"mae":-18.379999999999999,"mfe":70.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":49.659999999999997,"isWin":true,"orderIds":[6520,7014]},{"id":"0c0ca643-507b-4700-b783-ae092f1224e0","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":106.56529329599999,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":115.704574948,"profitLoss":73.109999999999999,"totalFees":0.089586561060799999,"mae":-115.48999999999999,"mfe":128.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":132.28999999999999,"isWin":true,"orderIds":[6820,7015]},{"id":"66de9ba7-1be4-4133-8437-fcf579290c06","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.388188444999997,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":125.33906994900001,"profitLoss":409.50999999999999,"totalFees":0.10401678909300001,"mae":-4.5899999999999999,"mfe":413.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":147.38999999999999,"isWin":true,"orderIds":[6827,7016]},{"id":"b78f8cd3-0750-487a-9640-42fe216a2cdd","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":115.20910245,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":143.43518789999999,"profitLoss":197.58000000000001,"totalFees":0.088902043649999998,"mae":-82.420000000000002,"mfe":472.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":301.39999999999998,"isWin":true,"orderIds":[6839,7017]},{"id":"3a398c81-1221-4c8f-ae14-eb8092ca596b","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":23.989999999999998,"totalFees":0.048948506868800007,"mae":-0.89000000000000001,"mfe":24.899999999999999,"duration":"5479.00:00:00","endTradeDrawdown":7.0099999999999998,"isWin":true,"orderIds":[1384,7018]},{"id":"f41a3e05-b487-4d89-b9b5-b60ad494dec0","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.596849479999999,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":116.75,"totalFees":0.0026282975354999997,"mae":-7.6600000000000001,"mfe":121.29000000000001,"duration":"4748.00:00:00","endTradeDrawdown":35.039999999999999,"isWin":true,"orderIds":[2223,7018]},{"id":"7500633f-114e-41dd-b0ea-4a66c487b5e6","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.821012700000001,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":253.50999999999999,"totalFees":0.0075636563940000004,"mae":-45.079999999999998,"mfe":264.39999999999998,"duration":"3652.00:00:00","endTradeDrawdown":80.579999999999998,"isWin":true,"orderIds":[3379,7018]},{"id":"2d5522ea-ff2a-481c-ab4a-9e669f24253a","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.782913248,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":148.15000000000001,"totalFees":0.0044120335272999998,"mae":-26.030000000000001,"mfe":154.5,"duration":"3285.00:00:00","endTradeDrawdown":47.009999999999998,"isWin":true,"orderIds":[3792,7018]},{"id":"ac85c45e-6540-4027-b1b6-b6f9163a547e","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.776899839999999,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":7.1699999999999999,"totalFees":0.0013323209591999999,"mae":-17.710000000000001,"mfe":8.0800000000000001,"duration":"1094.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":true,"orderIds":[6146,7018]},{"id":"d7d6a94c-db23-495a-8bd7-ea25c4e93503","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":30.28780875,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":10.98,"totalFees":0.0045646454062499998,"mae":-63.670000000000002,"mfe":13.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.09,"isWin":true,"orderIds":[6889,7018]},{"id":"002989f1-b9db-47b8-96d2-7a634e69c727","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.649673781000004,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":104.705483925,"profitLoss":-480.67000000000002,"totalFees":0.063321297303600005,"mae":-490.63,"mfe":5.3200000000000003,"duration":"730.00:00:00","endTradeDrawdown":495.94999999999999,"isWin":false,"orderIds":[6465,7019]},{"id":"1256b263-4b92-44a3-bf05-724dfd74e5bb","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.649293726517328,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.032524573151207,"profitLoss":-260.75,"totalFees":0.036266257224351055,"mae":-627.32000000000005,"mfe":45,"duration":"730.00:00:00","endTradeDrawdown":672.30999999999995,"isWin":false,"orderIds":[6446,7020]},{"id":"48beb206-07c0-42f5-81f4-9a17652f383a","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":136.52323088399999,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":147.49325696599999,"profitLoss":65.819999999999993,"totalFees":0.085221297426600007,"mae":-12.6,"mfe":87.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":96.849999999999994,"isWin":true,"orderIds":[6838,7021]},{"id":"065d46b2-d1d0-4d32-96bf-cda14e79a488","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.366845304000002,"direction":1,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.8974282,"profitLoss":-58.159999999999997,"totalFees":0.091987407969300009,"mae":-179.49000000000001,"mfe":51.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":230.75,"isWin":false,"orderIds":[6772,7022]},{"id":"0e49922d-a3db-4e4f-ac16-82e0cc1b877d","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":58.187970780000001,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.634539070000002,"profitLoss":-336.69999999999999,"totalFees":0.10374654333824999,"mae":-376.67000000000002,"mfe":40.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":416.68000000000001,"isWin":false,"orderIds":[6802,7023]},{"id":"08db6621-fc22-4efd-915b-f900c7c4a070","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.088748359999997,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.13177264799999,"profitLoss":-676.55999999999995,"totalFees":0.11170184313000001,"mae":-769.37,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":769.37,"isWin":false,"orderIds":[6744,7024]},{"id":"0700fd25-8f52-4122-9e78-19579e86d1fb","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.592464134,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.827728704000002,"profitLoss":-304.75999999999999,"totalFees":0.1125737741832,"mae":-599.75,"mfe":350.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":950.63,"isWin":false,"orderIds":[6261,7025]},{"id":"b895364e-e510-4ff0-be21-0462f8c6b06d","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.2532128,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.827728704000002,"profitLoss":-88.019999999999996,"totalFees":0.0075237052800000001,"mae":-150.59,"mfe":51.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":155.30000000000001,"isWin":false,"orderIds":[6871,7025]},{"id":"d1bb7c6f-b204-40de-a0de-f055e66da7d3","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":3.994062096825,"direction":1,"quantity":224,"exitTime":"2018-08-02T04:00:00Z","exitPrice":6.0790542526750002,"profitLoss":-467.04000000000002,"totalFees":0.15966938841952877,"mae":-583.44000000000005,"mfe":33.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":616.85000000000002,"isWin":false,"orderIds":[6745,7026]},{"id":"721e2482-64d4-4964-9213-c351e2daeba1","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":103,"exitTime":"2018-08-02T04:00:00Z","exitPrice":12.66,"profitLoss":413.02999999999997,"totalFees":0.15455450000000001,"mae":-141.11000000000001,"mfe":559.28999999999996,"duration":"365.00:00:00","endTradeDrawdown":328.56999999999999,"isWin":true,"orderIds":[6764,7027]},{"id":"9f6281b5-ba0f-478d-91d0-2a6c84a16155","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":67.25,"direction":0,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":122,"profitLoss":711.75,"totalFees":0.17152199999999998,"mae":-136.11000000000001,"mfe":711.75,"duration":"365.00:00:00","endTradeDrawdown":294.19,"isWin":true,"orderIds":[6808,7028]},{"id":"f61e0651-4fd1-4268-b4f7-f0704cd10eda","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":47.658945426999999,"direction":0,"quantity":18,"exitTime":"2018-08-02T04:00:00Z","exitPrice":71.865359355999999,"profitLoss":435.72000000000003,"totalFees":0.1511008081062,"mae":-10.93,"mfe":472.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":155.44999999999999,"isWin":true,"orderIds":[6811,7029]},{"id":"3961c018-9c7e-4e1d-8829-a302b5c57a2c","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.288011836000003,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":68.822674262999996,"profitLoss":-188.02000000000001,"totalFees":0.14794142354310003,"mae":-226.03999999999999,"mfe":163.22,"duration":"730.00:00:00","endTradeDrawdown":389.25999999999999,"isWin":false,"orderIds":[6452,7030]},{"id":"f887e4f9-2d8c-4358-93af-98dbcad5c0c0","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":49.189753179,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":68.822674262999996,"profitLoss":-58.899999999999999,"totalFees":0.0073107270468,"mae":-66.5,"mfe":11.35,"duration":"365.00:00:00","endTradeDrawdown":74.230000000000004,"isWin":false,"orderIds":[6872,7030]},{"id":"cd1cc902-b68b-4323-8f27-9ebc275c6df4","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":99.490696400000004,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":143.54241860799999,"profitLoss":396.47000000000003,"totalFees":0.109385587938,"mae":-28.899999999999999,"mfe":451.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.02,"isWin":true,"orderIds":[6646,7031]},{"id":"5d9cd3c9-15ae-465b-8ae1-40f22ceaef18","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":42.070677173,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.936788720000003,"profitLoss":-312.19,"totalFees":0.10441431630560001,"mae":-317.86000000000001,"mfe":20.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":338.50999999999999,"isWin":false,"orderIds":[6649,7032]},{"id":"771e96d5-8839-4c2d-abd6-9faedc3e3d2e","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.223034376000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.92706029,"profitLoss":329.77999999999997,"totalFees":0.14759331638805001,"mae":-37.329999999999998,"mfe":408.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":233.16999999999999,"isWin":true,"orderIds":[6810,7033]},{"id":"4347a2d9-5aa3-4064-87db-0f858c42dbcd","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.315067924000001,"direction":1,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.02315175,"profitLoss":-118.66,"totalFees":0.14140016842770001,"mae":-254.34999999999999,"mfe":179.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":367.98000000000002,"isWin":false,"orderIds":[6435,7034]},{"id":"43cb4ee8-9169-4512-870e-8347df25d46c","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.323013,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.02315175,"profitLoss":-40.200000000000003,"totalFees":0.0069400869360000004,"mae":-65.640000000000001,"mfe":15.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.299999999999997,"isWin":false,"orderIds":[6874,7034]},{"id":"10734e44-42e7-4eeb-8c46-d7c3d6a49635","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":80.153791560000002,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":108.89372772,"profitLoss":316.13999999999999,"totalFees":0.14773039747139999,"mae":-73.340000000000003,"mfe":355.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.340000000000003,"isWin":true,"orderIds":[6787,7035]},{"id":"e7626251-8f2e-4269-abab-16fecc45a6cf","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":70.641983979000003,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":97.923056295999999,"profitLoss":327.37,"totalFees":0.10408401770129999,"mae":-54.479999999999997,"mfe":368.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":145.81999999999999,"isWin":true,"orderIds":[6652,7036]},{"id":"35bf1244-8924-40e1-9cb0-51e9f940a8f4","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.226414999999999,"direction":0,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.711930854999999,"profitLoss":634.11000000000001,"totalFees":0.098837765769600003,"mae":-252.18000000000001,"mfe":646.35000000000002,"duration":"1094.00:00:00","endTradeDrawdown":280.98000000000002,"isWin":true,"orderIds":[6039,7037]},{"id":"79379e30-40b6-4569-9a19-cf4cf31eb48f","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.8279704918686779,"direction":1,"quantity":97,"exitTime":"2018-08-02T04:00:00Z","exitPrice":11.327567706052934,"profitLoss":-242.46000000000001,"totalFees":0.10016626052348715,"mae":-271.76999999999998,"mfe":42.130000000000003,"duration":"730.00:00:00","endTradeDrawdown":313.91000000000003,"isWin":false,"orderIds":[6268,7038]},{"id":"bc12a126-420f-4cfb-995f-b70a9cca1af6","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.043481515000003,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":105.7438379,"profitLoss":700.70000000000005,"totalFees":0.1001560957495,"mae":-24.989999999999998,"mfe":729.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":136.66999999999999,"isWin":true,"orderIds":[6434,7039]},{"id":"83b90ce8-3308-4bc6-b52f-ee38799ad16e","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.116653999999997,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":94.305357079999993,"profitLoss":-422.25999999999999,"totalFees":0.097468212533999996,"mae":-442.93000000000001,"mfe":10.07,"duration":"730.00:00:00","endTradeDrawdown":453,"isWin":false,"orderIds":[6282,7040]},{"id":"43f7ad55-007a-444d-963a-bd36bcc43e7e","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.473019055000002,"direction":1,"quantity":18,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.112046479999997,"profitLoss":-83.5,"totalFees":0.1425499913745,"mae":-139.28,"mfe":142.13,"duration":"730.00:00:00","endTradeDrawdown":281.41000000000003,"isWin":false,"orderIds":[6428,7041]},{"id":"454c3b28-21f6-4f6e-9081-b056dc164f70","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":42.02911271,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.112046479999997,"profitLoss":-30.25,"totalFees":0.0063173777950499997,"mae":-39.539999999999999,"mfe":7.3600000000000003,"duration":"365.00:00:00","endTradeDrawdown":46.899999999999999,"isWin":false,"orderIds":[6880,7041]},{"id":"0fdeac57-65a7-4cd5-a589-28869d278996","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":74.773609456000003,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.619189199999994,"profitLoss":-166.15000000000001,"totalFees":0.097629042708999997,"mae":-216.59999999999999,"mfe":23.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":240.13,"isWin":false,"orderIds":[6731,7042]},{"id":"8a651045-2e18-4341-b522-bf762dcdfd6d","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.568684279999999,"direction":1,"quantity":67,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.763858252,"profitLoss":-281.07999999999998,"totalFees":0.090609974469300011,"mae":-511.63,"mfe":480.50999999999999,"duration":"1094.00:00:00","endTradeDrawdown":992.13999999999999,"isWin":false,"orderIds":[6030,7043]},{"id":"2903f3cf-7538-412c-9870-4ab43b9d18eb","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":127.20630643200001,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":146.116919572,"profitLoss":-132.37,"totalFees":0.13965498263380002,"mae":-268.69999999999999,"mfe":192.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":461.47000000000003,"isWin":false,"orderIds":[6768,7044]},{"id":"7f4265dd-97c3-4ff3-8301-61d065801a0e","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":121.180647024,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":159.13248854400001,"profitLoss":265.66000000000003,"totalFees":0.13782126382009999,"mae":-31.219999999999999,"mfe":368.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[6824,7045]},{"id":"03996fb4-9c97-4788-9e64-872ead07952a","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.873816679499999,"direction":1,"quantity":31,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.451418377500001,"profitLoss":-79.909999999999997,"totalFees":0.095319741578499997,"mae":-130.78,"mfe":130.90000000000001,"duration":"730.00:00:00","endTradeDrawdown":261.68000000000001,"isWin":false,"orderIds":[6271,7046]},{"id":"a68e1a6f-1064-450b-8366-ac5e8dd9ea50","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":27.605968622500001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.451418377500001,"profitLoss":-2.8500000000000001,"totalFees":0.001385686713875,"mae":-4.4900000000000002,"mfe":3.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":4.5999999999999996,"isWin":false,"orderIds":[6910,7046]},{"id":"dd748a5d-54ef-4a4f-8318-32bd9a11cc0f","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.919736174999997,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":72.213865549999994,"profitLoss":-158.12,"totalFees":0.13727519465740001,"mae":-196.66,"mfe":10.69,"duration":"365.00:00:00","endTradeDrawdown":207.34999999999999,"isWin":false,"orderIds":[6821,7047]},{"id":"eb509784-aedc-45e3-884f-810a2551ede5","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":36.62899338181699,"direction":1,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.863084110000003,"profitLoss":-74.379999999999995,"totalFees":0.13194622533985204,"mae":-169.78999999999999,"mfe":124.23,"duration":"730.00:00:00","endTradeDrawdown":294.01999999999998,"isWin":false,"orderIds":[6458,7048]},{"id":"aa555cd3-d286-48ff-805d-77cfdce5caf6","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.209910462894157,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.863084110000003,"profitLoss":-2.6499999999999999,"totalFees":0.001839002221484704,"mae":-6.7999999999999998,"mfe":5.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":8.2400000000000002,"isWin":false,"orderIds":[6906,7048]},{"id":"b818384b-97f7-433f-8025-55731a27d57f","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.272925158,"direction":0,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.527606740000003,"profitLoss":93.599999999999994,"totalFees":0.092295833748300013,"mae":-47.100000000000001,"mfe":350.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":333.88999999999999,"isWin":true,"orderIds":[6635,7049]},{"id":"49df9bd5-c6a2-4eb0-a795-7056813819f1","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.09999999999999,"profitLoss":-1532.8,"totalFees":0.096215999999999996,"mae":-2054.2399999999998,"mfe":20.32,"duration":"730.00:00:00","endTradeDrawdown":2074.5599999999999,"isWin":false,"orderIds":[6423,7050]},{"id":"39c9cf67-e0e4-402b-95bc-138b9d1b35f8","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":76.074349584999993,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":76.699180127999995,"profitLoss":6.8700000000000001,"totalFees":0.1338930044195,"mae":-158.56,"mfe":83.689999999999998,"duration":"730.00:00:00","endTradeDrawdown":182.97999999999999,"isWin":true,"orderIds":[6468,7051]},{"id":"9a111ad4-c355-4de3-b6e4-4088b0240ad5","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.130173471999996,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":76.699180127999995,"profitLoss":23.140000000000001,"totalFees":0.0065091866112000005,"mae":-6.9400000000000004,"mfe":37.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.699999999999999,"isWin":true,"orderIds":[6878,7051]},{"id":"51767eb7-9278-4b78-a75a-4d51054511d3","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.209598868999997,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.056409072999998,"profitLoss":449.31,"totalFees":0.091005135009600016,"mae":-33.210000000000001,"mfe":545.45000000000005,"duration":"2191.00:00:00","endTradeDrawdown":248.08000000000001,"isWin":true,"orderIds":[4912,7052]},{"id":"25c85bd3-c8a1-4d44-b848-88ca5391bf5f","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.594507235000002,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.974865170000001,"profitLoss":-49.990000000000002,"totalFees":0.13419193110944999,"mae":-194.16,"mfe":86.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":223.50999999999999,"isWin":false,"orderIds":[6805,7053]},{"id":"c6d9c4ce-24c9-411e-bc8e-a0daa3fe8f29","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.562563338579679,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.642352042690376,"profitLoss":-384.95999999999998,"totalFees":0.089680477623907393,"mae":-540.38,"mfe":38.789999999999999,"duration":"2921.00:00:00","endTradeDrawdown":579.16999999999996,"isWin":false,"orderIds":[4174,7054]},{"id":"bad6deda-305e-4c30-abc7-f5dc278807de","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.191823861045663,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.642352042690376,"profitLoss":-2.8999999999999999,"totalFees":0.0064520440364922368,"mae":-28.809999999999999,"mfe":67.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.710000000000001,"isWin":false,"orderIds":[6879,7054]},{"id":"b446f03b-5f43-44b6-b179-f1146bad84f7","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":356.64999999999998,"profitLoss":567.72000000000003,"totalFees":0.095412500000000011,"mae":0,"mfe":643.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":189.78,"isWin":true,"orderIds":[6831,7055]},{"id":"4c3f9e40-a5b9-4527-93e7-7444401f29ef","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.800669800000001,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.218282027000001,"profitLoss":294.68000000000001,"totalFees":0.036929138263200004,"mae":-150.33000000000001,"mfe":344.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":394.14999999999998,"isWin":true,"orderIds":[5607,7056]},{"id":"0f4bdd8c-3eb9-4aa3-82fa-afc4a3a40151","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.799999999999997,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":66.370000000000005,"profitLoss":160.27000000000001,"totalFees":0.078488000000000002,"mae":-206.25,"mfe":189.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":206.25,"isWin":true,"orderIds":[6478,7057]},{"id":"5aa89c7a-cbfa-4c29-8011-f89f08310db5","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":89.005701610000003,"profitLoss":408.77999999999997,"totalFees":0.035859076783600001,"mae":-16.309999999999999,"mfe":440.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":90.349999999999994,"isWin":true,"orderIds":[6263,7058]},{"id":"06fe4c56-89eb-4a81-bf37-8bc765a3a726","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.266323159000002,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.171827390000004,"profitLoss":399.24000000000001,"totalFees":0.034118398087999997,"mae":0,"mfe":445,"duration":"730.00:00:00","endTradeDrawdown":107.22,"isWin":true,"orderIds":[6451,7059]},{"id":"bd72c0da-9137-42de-8342-a508f90e3685","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":35,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.800003759999999,"profitLoss":278.43000000000001,"totalFees":0.032902923247250006,"mae":-20.239999999999998,"mfe":331.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.310000000000002,"isWin":true,"orderIds":[6733,7060]},{"id":"3e5aa143-0618-4feb-9df4-e5bd9f714e70","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.949354538,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.031501622,"profitLoss":-240.78999999999999,"totalFees":0.031576570222399999,"mae":-276.83999999999997,"mfe":74.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":351.31999999999999,"isWin":false,"orderIds":[6383,7061]},{"id":"70f28c10-c2c5-4805-8542-61e6ac33a547","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.521005615999997,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":59.213930339999997,"profitLoss":271.62,"totalFees":0.077388967242600012,"mae":-17.109999999999999,"mfe":273.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":53.270000000000003,"isWin":true,"orderIds":[6748,7062]},{"id":"992b1545-4636-4af8-9828-df8aedebf42b","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.816950454299999,"direction":1,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.485099348699997,"profitLoss":-232.36000000000001,"totalFees":0.073148979289925004,"mae":-317.44,"mfe":30.57,"duration":"365.00:00:00","endTradeDrawdown":348.00999999999999,"isWin":false,"orderIds":[6754,7063]},{"id":"c91eb181-859e-487a-9d9d-aba644d648ea","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.202468270000001,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.08792201,"profitLoss":238.28,"totalFees":0.029521765005750003,"mae":-22.109999999999999,"mfe":335.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":98.200000000000003,"isWin":true,"orderIds":[6651,7064]},{"id":"445f3c6e-653d-4d8a-8ca4-6edd81d5bc19","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.09067012,"profitLoss":473.93000000000001,"totalFees":0.028999389805000001,"mae":-4.3600000000000003,"mfe":473.93000000000001,"duration":"2191.00:00:00","endTradeDrawdown":147.88,"isWin":true,"orderIds":[4891,7065]},{"id":"c26b468c-19a6-4266-a2b7-550a83a498ae","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.451082788000001,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":54.3487632,"profitLoss":-248.97999999999999,"totalFees":0.027284568550000003,"mae":-254.68000000000001,"mfe":10.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":264.88,"isWin":false,"orderIds":[6381,7066]},{"id":"05f26538-b186-45f9-82d1-dc0972c391f4","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.560000000000002,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":70.260000000000005,"profitLoss":137.90000000000001,"totalFees":0.068080500000000016,"mae":-39.549999999999997,"mfe":224.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":183.47,"isWin":true,"orderIds":[6426,7067]},{"id":"128ccce5-4832-425a-82e7-8775c44be4fb","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.715000000000003,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.629999999999995,"profitLoss":207.31999999999999,"totalFees":0.070813000000000001,"mae":0,"mfe":226.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.840000000000003,"isWin":true,"orderIds":[6800,7068]},{"id":"218d969c-4ba7-495a-81c0-0d465607ff00","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0512652437499996,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.506925568,"profitLoss":452.73000000000002,"totalFees":0.0239828133393,"mae":-10.77,"mfe":458.33999999999997,"duration":"4383.00:00:00","endTradeDrawdown":88.75,"isWin":true,"orderIds":[2611,7069]},{"id":"927e97af-273f-48fd-b1e2-aa7787433dfb","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.11698196,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":46.969286400000001,"profitLoss":-228.52000000000001,"totalFees":0.023711431176000004,"mae":-240.61000000000001,"mfe":7.5700000000000003,"duration":"730.00:00:00","endTradeDrawdown":248.18000000000001,"isWin":false,"orderIds":[6396,7070]},{"id":"79ebfc8d-caa7-43d6-9eb4-67d6a3e1a3e0","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.450000000000003,"profitLoss":-156.40000000000001,"totalFees":0.067348000000000005,"mae":-248.47999999999999,"mfe":14.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":263.27999999999997,"isWin":false,"orderIds":[6760,7071]},{"id":"f39970b3-614f-49a2-931e-de320d709532","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":229.165531112,"profitLoss":-343.99000000000001,"totalFees":0.022892086343700001,"mae":-344.70999999999998,"mfe":32.039999999999999,"duration":"2557.00:00:00","endTradeDrawdown":376.75,"isWin":false,"orderIds":[4532,7072]},{"id":"55694103-32ca-4c53-9b13-7bbc867a8938","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":51.605585064000003,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":86.657209300000005,"profitLoss":175.25999999999999,"totalFees":0.021340384154999999,"mae":-38.479999999999997,"mfe":198.86000000000001,"duration":"1094.00:00:00","endTradeDrawdown":64.760000000000005,"isWin":true,"orderIds":[6067,7073]},{"id":"c7ebe5b1-f48b-424c-b168-3f0ecafe277d","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.228048643999998,"profitLoss":-89.469999999999999,"totalFees":0.020389256496000003,"mae":-119.86,"mfe":83.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":203.28,"isWin":false,"orderIds":[6377,7074]},{"id":"5dac5e1b-2f36-47f5-be30-fcc9975e9a20","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.331136000000001,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.121288896000003,"profitLoss":-133.11000000000001,"totalFees":0.060859431608400003,"mae":-136.74000000000001,"mfe":14.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":151.69999999999999,"isWin":false,"orderIds":[6425,7075]},{"id":"492caaa7-c91b-4c2e-8760-54dbe5d9b3d9","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.236775026,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":194.42416797300001,"profitLoss":176.37,"totalFees":0.019475788607800002,"mae":-11.710000000000001,"mfe":203.84,"duration":"730.00:00:00","endTradeDrawdown":33.729999999999997,"isWin":true,"orderIds":[6454,7076]},{"id":"664cb82f-d852-4afa-a5f7-385390590af8","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.416759831999997,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":64.308217220000003,"profitLoss":53.350000000000001,"totalFees":0.018897520159500001,"mae":-101.3,"mfe":56.32,"duration":"730.00:00:00","endTradeDrawdown":123.81999999999999,"isWin":true,"orderIds":[6376,7077]},{"id":"6560c93b-81d2-4396-8b39-707ae9dbd3a6","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.7579974959999998,"direction":0,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":13.7753673692,"profitLoss":104.45,"totalFees":0.062297997591439995,"mae":-17.140000000000001,"mfe":120.38,"duration":"365.00:00:00","endTradeDrawdown":108.2,"isWin":true,"orderIds":[6758,7078]},{"id":"2e8ebd5b-1680-4184-90c5-531ff5013ec7","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":339.94507507999998,"profitLoss":250,"totalFees":0.016976079372199998,"mae":-2.46,"mfe":267.67000000000002,"duration":"1826.00:00:00","endTradeDrawdown":42.950000000000003,"isWin":true,"orderIds":[5360,7079]},{"id":"46120928-ee39-4e62-98ce-4cbb9d264389","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.221641570999999,"profitLoss":-96.819999999999993,"totalFees":0.060000464448150007,"mae":-101.54000000000001,"mfe":56.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":158.13,"isWin":false,"orderIds":[6747,7080]},{"id":"a6cf0483-ed2a-4701-9d61-4e4a2c1982a6","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.912002295000001,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.107670947999999,"profitLoss":-193.56999999999999,"totalFees":0.015570713686400001,"mae":-220.47999999999999,"mfe":24.5,"duration":"1094.00:00:00","endTradeDrawdown":244.97,"isWin":false,"orderIds":[6032,7081]},{"id":"a20ba2e3-2754-4bc3-bb34-5642e916388b","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.831626935000003,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":152.76421575200001,"profitLoss":131.87,"totalFees":0.014677364207400002,"mae":-23.079999999999998,"mfe":194.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":89.079999999999998,"isWin":true,"orderIds":[6370,7082]},{"id":"529028cf-eedf-4317-bab1-0cef76c1d4e8","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.483328200000003,"profitLoss":-143.19,"totalFees":0.0150172726977,"mae":-171.47,"mfe":13.33,"duration":"1461.00:00:00","endTradeDrawdown":184.80000000000001,"isWin":false,"orderIds":[5636,7083]},{"id":"20bc2eaa-93be-463c-b8a0-a745e3c71c03","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.170000000000002,"profitLoss":-70.079999999999998,"totalFees":0.059784000000000004,"mae":-89.519999999999996,"mfe":5.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":94.799999999999997,"isWin":false,"orderIds":[6753,7084]},{"id":"7dffab6d-2c56-410b-886a-00b7f307b4eb","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":288.01020174000001,"profitLoss":-170.71000000000001,"totalFees":0.014251509651000001,"mae":-172.66,"mfe":3.25,"duration":"1826.00:00:00","endTradeDrawdown":175.91,"isWin":false,"orderIds":[5358,7085]},{"id":"c523e090-8aeb-41cb-aa00-88c5079097a8","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":277.82509529599997,"profitLoss":-103.76000000000001,"totalFees":0.048556582429600009,"mae":-104.66,"mfe":30.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":135.24000000000001,"isWin":false,"orderIds":[6491,7086]},{"id":"6382156d-0ba2-4050-846d-85cdf2a4f61d","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.263594568000002,"profitLoss":181.63,"totalFees":0.013735189728000001,"mae":-7.2599999999999998,"mfe":192.56999999999999,"duration":"1461.00:00:00","endTradeDrawdown":48.420000000000002,"isWin":true,"orderIds":[5608,7087]},{"id":"7de41a6d-ee25-42a9-b038-26fdecfac395","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":28.911434624999998,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.812434413600002,"profitLoss":-55.310000000000002,"totalFees":0.012970819842820001,"mae":-57.039999999999999,"mfe":7.6600000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.689999999999998,"isWin":false,"orderIds":[6732,7088]},{"id":"040cf26d-94b7-425e-958b-9ec433d0cdaf","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.491132679000003,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.067433100000002,"profitLoss":109.73,"totalFees":0.012838449633750004,"mae":-25.920000000000002,"mfe":124.84,"duration":"1094.00:00:00","endTradeDrawdown":35.579999999999998,"isWin":true,"orderIds":[5860,7089]},{"id":"faddc6ac-0252-45ff-a844-5fe4c327de94","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.7515864610000005,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.647756455,"profitLoss":141.86000000000001,"totalFees":0.020256921394450005,"mae":-45.43,"mfe":232.13,"duration":"4383.00:00:00","endTradeDrawdown":208.94,"isWin":true,"orderIds":[2593,7090]},{"id":"30dae4bb-701f-4ed0-a0ab-e5f775885424","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.147094312,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.640994957,"profitLoss":24.940000000000001,"totalFees":0.011988254588749999,"mae":-45.520000000000003,"mfe":122.75,"duration":"1826.00:00:00","endTradeDrawdown":168.27000000000001,"isWin":true,"orderIds":[5323,7091]},{"id":"13cf3055-cd35-4b84-8ae6-25f017ff450b","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":94.966288911000007,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.40906463,"profitLoss":-52.890000000000001,"totalFees":0.054064481470500005,"mae":-97.129999999999995,"mfe":2.3599999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.489999999999995,"isWin":false,"orderIds":[6819,7092]},{"id":"dd5afe56-2d30-437a-a3f3-e9914c8364df","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.259360540000003,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":119.716021426,"profitLoss":108.91,"totalFees":0.0119800341679,"mae":-8.3900000000000006,"mfe":145.33000000000001,"duration":"730.00:00:00","endTradeDrawdown":42.530000000000001,"isWin":true,"orderIds":[6448,7093]},{"id":"de4f385a-820d-447c-8bc2-f49369ccca0a","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.241571042,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.129249354999999,"profitLoss":-133.99000000000001,"totalFees":0.011851038688500001,"mae":-157.96000000000001,"mfe":28.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":186.31,"isWin":false,"orderIds":[6392,7094]},{"id":"69915716-085b-4c4d-af6c-20fcbd3e1cad","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.22696749,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.774184899999995,"profitLoss":-49.640000000000001,"totalFees":0.054512132660800003,"mae":-63.630000000000003,"mfe":1.23,"duration":"365.00:00:00","endTradeDrawdown":64.859999999999999,"isWin":false,"orderIds":[6815,7095]},{"id":"e95aa23c-0e5b-4604-9ef5-928fd1b76518","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.366278680000001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":111.42202687,"profitLoss":176.11000000000001,"totalFees":0.011100384578500001,"mae":-15.51,"mfe":196.41,"duration":"3285.00:00:00","endTradeDrawdown":47.329999999999998,"isWin":true,"orderIds":[3734,7096]},{"id":"ab4299eb-0034-4485-b9e1-0c9cc61383c5","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.816570560000002,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.326070559999998,"profitLoss":-46.039999999999999,"totalFees":0.054819736742400003,"mae":-46.619999999999997,"mfe":15.42,"duration":"365.00:00:00","endTradeDrawdown":62.049999999999997,"isWin":false,"orderIds":[6801,7097]},{"id":"d6509ec9-b69a-46a0-be2e-a2e0a9b588d5","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.592150074,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":222.635770605,"profitLoss":101.04000000000001,"totalFees":0.011073225471750001,"mae":-7.7800000000000002,"mfe":104.53,"duration":"730.00:00:00","endTradeDrawdown":30.550000000000001,"isWin":true,"orderIds":[6449,7098]},{"id":"b4382e37-437e-4e6b-ad38-93105cef54cc","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.364352719999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":54.400834752000002,"profitLoss":104.15000000000001,"totalFees":0.010845421171200001,"mae":-1.3,"mfe":112.13,"duration":"1461.00:00:00","endTradeDrawdown":30.73,"isWin":true,"orderIds":[5676,7099]},{"id":"fd5b11ca-53e0-476a-9a76-9c76020ecffb","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":142.47999999999999,"totalFees":0.0110665,"mae":-3.71,"mfe":303.86000000000001,"duration":"2921.00:00:00","endTradeDrawdown":253.22,"isWin":true,"orderIds":[4093,7100]},{"id":"ed5dd573-9b99-4e66-8940-c1e041a017d6","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.752589499999999,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":106.004232992,"profitLoss":-32.5,"totalFees":0.010575850278000001,"mae":-44.43,"mfe":3.1899999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.619999999999997,"isWin":false,"orderIds":[6641,7101]},{"id":"cbacea79-47d4-4300-8c30-a6c1078e039e","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":82.241124623999994,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":102.058066098,"profitLoss":-39.630000000000003,"totalFees":0.051140807490899998,"mae":-40.619999999999997,"mfe":2.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":43.57,"isWin":false,"orderIds":[6837,7102]},{"id":"a3724233-0107-4cdd-a72e-f110c992be10","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.129838880000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.521716050999999,"profitLoss":41.57,"totalFees":0.054204259266800003,"mae":-3.8599999999999999,"mfe":44.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":16.550000000000001,"isWin":true,"orderIds":[6782,7103]},{"id":"2a99b414-2ba3-4c03-a916-982da278a1de","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.262467759000003,"profitLoss":-124.56999999999999,"totalFees":0.010031294536000003,"mae":-163.84,"mfe":1.8999999999999999,"duration":"2191.00:00:00","endTradeDrawdown":165.74000000000001,"isWin":false,"orderIds":[4871,7104]},{"id":"8184fa25-ffd2-4e90-b5c2-65ef259fd534","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":196.40000000000001,"profitLoss":-131.34999999999999,"totalFees":0.0097420000000000007,"mae":-153.65000000000001,"mfe":4.6200000000000001,"duration":"2921.00:00:00","endTradeDrawdown":158.27000000000001,"isWin":false,"orderIds":[3928,7105]},{"id":"d29b8fa3-a169-4f23-91df-df87ec386937","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.879288207999998,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.583086025999997,"profitLoss":68.109999999999999,"totalFees":0.00887604170145,"mae":-33.490000000000002,"mfe":90.489999999999995,"duration":"1826.00:00:00","endTradeDrawdown":101.31999999999999,"isWin":true,"orderIds":[5341,7106]},{"id":"db94688a-4976-49e1-a969-f3df6e01bc9a","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":184.208871098,"profitLoss":-172.55000000000001,"totalFees":0.0091368090961000004,"mae":-192.97999999999999,"mfe":6.8300000000000001,"duration":"3285.00:00:00","endTradeDrawdown":192.97999999999999,"isWin":false,"orderIds":[3700,7107]},{"id":"ec784b84-1fe5-4899-893d-6311c7fa8f97","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":91.019999999999996,"profitLoss":12.92,"totalFees":0.0089890000000000005,"mae":-37.740000000000002,"mfe":62.18,"duration":"730.00:00:00","endTradeDrawdown":99.920000000000002,"isWin":true,"orderIds":[6273,7108]},{"id":"71fd18b9-5433-4a0d-8d58-428a830c8acf","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":134.45582920000001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.42642448000001,"profitLoss":40.969999999999999,"totalFees":0.0087219177552000007,"mae":-4.9900000000000002,"mfe":55.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.76,"isWin":true,"orderIds":[6647,7109]},{"id":"c42ce3ee-3c94-42a8-8807-40a8b4edcd77","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.210000000000001,"profitLoss":29,"totalFees":0.052861999999999999,"mae":-4.4400000000000004,"mfe":39.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.799999999999997,"isWin":true,"orderIds":[6774,7110]},{"id":"f7fd12af-af1f-4552-abc7-9e356b459ffb","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4218174280000007,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.726277272000001,"profitLoss":107.13,"totalFees":0.0084682439708999996,"mae":-9.3100000000000005,"mfe":175.56,"duration":"2557.00:00:00","endTradeDrawdown":125.56999999999999,"isWin":true,"orderIds":[4468,7111]},{"id":"b5920fcd-a283-40bb-8928-b5c77fbafe3e","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.174137479999999,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.790786240000003,"profitLoss":64.849999999999994,"totalFees":0.0083601887040000017,"mae":-7.4500000000000002,"mfe":80.689999999999998,"duration":"730.00:00:00","endTradeDrawdown":24.129999999999999,"isWin":true,"orderIds":[6462,7112]},{"id":"9742c6e2-66b8-4541-b4ed-34a795f5d4c4","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.945206863999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.180783344000005,"profitLoss":20.469999999999999,"totalFees":0.047304752652200001,"mae":-41.670000000000002,"mfe":62.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":47.380000000000003,"isWin":true,"orderIds":[6487,7113]},{"id":"f57ca626-2aeb-4dfe-ab26-f71cd43826c5","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":53.093995511999999,"profitLoss":32.549999999999997,"totalFees":0.049687938033600006,"mae":-17.25,"mfe":52.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":28.960000000000001,"isWin":true,"orderIds":[6455,7114]},{"id":"6e142e32-b558-4c7f-9743-8faac37c05d5","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.118299234999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.30001463,"profitLoss":64.730000000000004,"totalFees":0.007726989844000001,"mae":-2.73,"mfe":73.379999999999995,"duration":"1461.00:00:00","endTradeDrawdown":19.699999999999999,"isWin":true,"orderIds":[5633,7115]},{"id":"6b0fb7fa-6536-467f-a93a-9f97fde31750","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":78.811687023999994,"profitLoss":74.659999999999997,"totalFees":0.0078558188918000007,"mae":-3.21,"mfe":74.659999999999997,"duration":"1094.00:00:00","endTradeDrawdown":18.309999999999999,"isWin":true,"orderIds":[6078,7116]},{"id":"b3509317-0fc9-447a-b345-ddba451f855f","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.179288008,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.019391163000002,"profitLoss":-23.359999999999999,"totalFees":0.052391428227399998,"mae":-27.140000000000001,"mfe":17.75,"duration":"365.00:00:00","endTradeDrawdown":44.899999999999999,"isWin":false,"orderIds":[6759,7117]},{"id":"bc02fc07-8bd7-43f1-aeff-52dda12b1c7e","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":154.54264391999999,"profitLoss":66.5,"totalFees":0.0078454561624000003,"mae":-6.9400000000000004,"mfe":95.590000000000003,"duration":"2191.00:00:00","endTradeDrawdown":55.909999999999997,"isWin":true,"orderIds":[4907,7118]},{"id":"dde28218-879b-4460-ac1e-3b33effa7038","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.20731559999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":154.00217475100001,"profitLoss":-25.789999999999999,"totalFees":0.0076808908224000006,"mae":-25.969999999999999,"mfe":31.870000000000001,"duration":"1094.00:00:00","endTradeDrawdown":57.829999999999998,"isWin":false,"orderIds":[6028,7119]},{"id":"d184aa37-28e2-46d3-abf6-e49e34f86acd","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":93.931955574,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":152.655872647,"profitLoss":58.719999999999999,"totalFees":0.0074296652280000011,"mae":-3.7000000000000002,"mfe":80.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":28.329999999999998,"isWin":true,"orderIds":[6461,7120]},{"id":"570f0dfe-ddb8-4932-9cac-5bd663613b51","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":149.83932831000001,"profitLoss":123.34999999999999,"totalFees":0.0073994067587999993,"mae":-1.21,"mfe":123.34999999999999,"duration":"5112.00:00:00","endTradeDrawdown":36.850000000000001,"isWin":true,"orderIds":[1739,7121]},{"id":"f48352c5-3cf1-4502-ab8f-2a60284e690c","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.530000000000001,"profitLoss":17.309999999999999,"totalFees":0.0070890000000000007,"mae":-38.700000000000003,"mfe":43.740000000000002,"duration":"1461.00:00:00","endTradeDrawdown":69.840000000000003,"isWin":true,"orderIds":[5706,7122]},{"id":"11798781-6ae2-4207-a89c-aabda3009368","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.376324787,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":15.545309230000001,"profitLoss":19.52,"totalFees":0.0522964267257,"mae":-9.0299999999999994,"mfe":27.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.710000000000001,"isWin":true,"orderIds":[6766,7123]},{"id":"1eab836c-f974-4d51-8b4b-1faa816ea562","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.435476509148216,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.226035859584897,"profitLoss":16.739999999999998,"totalFees":0.050978322019731709,"mae":-14.52,"mfe":26.43,"duration":"365.00:00:00","endTradeDrawdown":25.670000000000002,"isWin":true,"orderIds":[6752,7124]},{"id":"bc7fa36e-6d80-42bb-bc79-4aa2b2bf6658","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.49633678000001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":134.10167331299999,"profitLoss":5.6100000000000003,"totalFees":0.051917873722199998,"mae":-6.3499999999999996,"mfe":12.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":19.050000000000001,"isWin":true,"orderIds":[6750,7125]},{"id":"ac7836cc-fd5d-47bf-9ab0-69fde58600e9","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.145350648000001,"profitLoss":-40.450000000000003,"totalFees":0.0065936337495000009,"mae":-69.879999999999995,"mfe":22.57,"duration":"1094.00:00:00","endTradeDrawdown":92.450000000000003,"isWin":false,"orderIds":[5867,7126]},{"id":"06e7cc13-0959-43de-9cf3-74f03dc9ab9a","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":127.98999999999999,"profitLoss":-68.659999999999997,"totalFees":0.0063590000000000009,"mae":-81.930000000000007,"mfe":1.46,"duration":"730.00:00:00","endTradeDrawdown":83.390000000000001,"isWin":false,"orderIds":[6278,7127]},{"id":"48cb4409-b218-4146-a359-f8a0c82baa8e","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.115965079999999,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.930552049999999,"profitLoss":-19.07,"totalFees":0.050705144822499999,"mae":-22.210000000000001,"mfe":6.7300000000000004,"duration":"365.00:00:00","endTradeDrawdown":28.940000000000001,"isWin":false,"orderIds":[6784,7128]},{"id":"5b3776d0-0fd1-48e7-9189-bed3e4708f27","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.070407367999998,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":62.037338376000001,"profitLoss":11.93,"totalFees":0.050904316020600006,"mae":-2.75,"mfe":28.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":25.370000000000001,"isWin":true,"orderIds":[6757,7129]},{"id":"8a50cac6-0e6d-43bc-9250-710bb5eb5679","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.487164400813541,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":60.081441646127821,"profitLoss":-17.190000000000001,"totalFees":0.0059736044207419252,"mae":-18.170000000000002,"mfe":7.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":25.77,"isWin":false,"orderIds":[6650,7130]},{"id":"0945c32f-dd71-4a49-adc8-c297461a5f8e","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":108.826093477,"profitLoss":38.420000000000002,"totalFees":0.0055415975178500004,"mae":-1.1699999999999999,"mfe":46.880000000000003,"duration":"730.00:00:00","endTradeDrawdown":13.109999999999999,"isWin":true,"orderIds":[6438,7131]},{"id":"afe271b7-fb67-41a3-9351-721b3b230f30","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.404927686000001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.021821750000001,"profitLoss":27.23,"totalFees":0.0054157021875000004,"mae":-12.17,"mfe":34.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":24.73,"isWin":true,"orderIds":[6374,7132]},{"id":"a63c40a4-ef4b-4917-ab26-63112594d35c","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.160471810619253,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.278123834187355,"profitLoss":12.470000000000001,"totalFees":0.049388458151087028,"mae":-1.9399999999999999,"mfe":35.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":30.539999999999999,"isWin":true,"orderIds":[6789,7133]},{"id":"675adda9-5702-43d5-b816-4bcbf2d8a99b","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.017544377999997,"profitLoss":87.939999999999998,"totalFees":0.0049827413946,"mae":-2.7200000000000002,"mfe":95.670000000000002,"duration":"2557.00:00:00","endTradeDrawdown":32.869999999999997,"isWin":true,"orderIds":[4467,7134]},{"id":"172fbb1a-0f3d-40af-bcb0-3ab8b52b2485","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":99.920000000000002,"profitLoss":-60.43,"totalFees":0.0050485,"mae":-109.64,"mfe":2.6800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":112.31999999999999,"isWin":false,"orderIds":[4851,7135]},{"id":"57e39a0b-82e4-4225-8963-9f98982df6c5","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.227124586999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.139118828000001,"profitLoss":19.82,"totalFees":0.0048979472568000003,"mae":-7.6900000000000004,"mfe":22.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":18.030000000000001,"isWin":true,"orderIds":[6415,7136]},{"id":"7c2d463c-c2cb-4e49-ac72-8d2cf799041c","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":16.519847041999999,"profitLoss":-18.440000000000001,"totalFees":0.0049762584653999997,"mae":-30.079999999999998,"mfe":23.440000000000001,"duration":"1826.00:00:00","endTradeDrawdown":42.490000000000002,"isWin":false,"orderIds":[5287,7137]},{"id":"69395193-cf46-4778-94e3-76526a701f2d","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.90841829,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":91.594116865999993,"profitLoss":6.6900000000000004,"totalFees":0.047869216887650008,"mae":-11.720000000000001,"mfe":7.79,"duration":"365.00:00:00","endTradeDrawdown":19.510000000000002,"isWin":true,"orderIds":[6823,7138]},{"id":"faddb73c-e28f-4cb8-a358-82f05245de5c","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.706453150000002,"profitLoss":-39.369999999999997,"totalFees":0.0044945998680000002,"mae":-49.399999999999999,"mfe":2.0699999999999998,"duration":"2921.00:00:00","endTradeDrawdown":51.460000000000001,"isWin":false,"orderIds":[4178,7139]},{"id":"c80796e9-6523-477f-a6e7-40b8f05e036c","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":74.219999999999999,"profitLoss":-52.829999999999998,"totalFees":0.0036615000000000003,"mae":-58.810000000000002,"mfe":1.48,"duration":"2921.00:00:00","endTradeDrawdown":60.289999999999999,"isWin":false,"orderIds":[3925,7140]},{"id":"fcb5eb57-39b0-413d-a20e-94f8f297b593","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.983640000000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":70.014199320000003,"profitLoss":-9.0299999999999994,"totalFees":0.045727734500400005,"mae":-11.57,"mfe":3.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":14.81,"isWin":false,"orderIds":[6765,7141]},{"id":"745739ef-19be-462c-840e-0bddd3bba519","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.454901599999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.5354265,"profitLoss":4.9199999999999999,"totalFees":0.0028916191770000004,"mae":-21.719999999999999,"mfe":16.539999999999999,"duration":"1461.00:00:00","endTradeDrawdown":22.789999999999999,"isWin":true,"orderIds":[5680,7142]},{"id":"27bd9887-fb4c-48ca-b068-d9c28c6e6599","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.16,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.390000000000001,"profitLoss":-2.46,"totalFees":0.044731,"mae":-8.9199999999999999,"mfe":17.760000000000002,"duration":"730.00:00:00","endTradeDrawdown":24.399999999999999,"isWin":false,"orderIds":[6441,7143]},{"id":"c0a02c4e-d800-40dc-a889-5020963eab9e","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.256801428000003,"profitLoss":-36.600000000000001,"totalFees":0.0026468718529000001,"mae":-37.359999999999999,"mfe":1.3600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":38.710000000000001,"isWin":false,"orderIds":[4142,7144]},{"id":"8271a7b8-e566-46b7-8769-19b0faef78b0","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.903412866,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.355495808000001,"profitLoss":44.450000000000003,"totalFees":0.0025479133764000003,"mae":-0.40000000000000002,"mfe":51.539999999999999,"duration":"2191.00:00:00","endTradeDrawdown":14.220000000000001,"isWin":true,"orderIds":[4823,7145]},{"id":"210f2e42-3cb5-49a8-bcd4-d581007f656f","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":46.132396469250402,"profitLoss":-36.619999999999997,"totalFees":0.002275829703774805,"mae":-53.539999999999999,"mfe":6.5499999999999998,"duration":"3652.00:00:00","endTradeDrawdown":60.100000000000001,"isWin":false,"orderIds":[3331,7146]},{"id":"f1646001-723a-4a5b-8e10-b65a793cde18","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.157087947999997,"profitLoss":3.8799999999999999,"totalFees":0.0019801284607500001,"mae":-12.58,"mfe":26.370000000000001,"duration":"1461.00:00:00","endTradeDrawdown":38.950000000000003,"isWin":true,"orderIds":[5693,7147]},{"id":"cda8eb87-5659-490c-bd4c-51077edecb3d","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.076236962999999,"profitLoss":-8.6999999999999993,"totalFees":0.0017768214771000002,"mae":-23.379999999999999,"mfe":1.3400000000000001,"duration":"2191.00:00:00","endTradeDrawdown":24.719999999999999,"isWin":false,"orderIds":[4705,7148]},{"id":"64a8d8a7-851e-4ad4-88a2-742a01b0e639","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.627843218058743,"direction":0,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.13720107352664,"profitLoss":-13.25,"totalFees":0.129302439918455,"mae":-86.640000000000001,"mfe":157.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":243.78,"isWin":false,"orderIds":[6788,7149]},{"id":"686e52be-6ac3-41f3-88d0-5cfb996d9e8d","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-278,"totalFees":0.088935,"mae":-292.66000000000003,"mfe":19.32,"duration":"3285.00:00:00","endTradeDrawdown":311.98000000000002,"isWin":false,"orderIds":[3666,7150]},{"id":"80ab2623-a588-464b-855b-b5714d9c4286","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":48.630000000000003,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-126.63,"totalFees":0.0024580000000000001,"mae":-133.96000000000001,"mfe":22.030000000000001,"duration":"2191.00:00:00","endTradeDrawdown":143.69999999999999,"isWin":false,"orderIds":[4964,7150]},{"id":"8c7113f8-c829-4c4d-b32e-be8005cc98d7","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.310000000000002,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-155.90000000000001,"totalFees":0.0098200000000000006,"mae":-170.56,"mfe":141.41999999999999,"duration":"730.00:00:00","endTradeDrawdown":221.13999999999999,"isWin":false,"orderIds":[6510,7150]},{"id":"4e60eb7a-277e-4771-a092-9ed1e06d826e","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.192492122000001,"direction":1,"quantity":42,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.271548545000002,"profitLoss":38.68,"totalFees":0.086277016284150007,"mae":-176.40000000000001,"mfe":155.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":332.13,"isWin":true,"orderIds":[6371,7151]},{"id":"f32fc785-24c1-4858-900a-5953158e7a2c","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.742533196,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.271548545000002,"profitLoss":1.47,"totalFees":0.0010466188656000001,"mae":-3.6499999999999999,"mfe":4.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.2800000000000002,"isWin":true,"orderIds":[6911,7151]},{"id":"532a6491-f773-4c44-9508-2240cbc58c97","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.599592655999999,"direction":1,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.07822178,"profitLoss":57.990000000000002,"totalFees":0.087477408432000012,"mae":-20.260000000000002,"mfe":136.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":114.61,"isWin":true,"orderIds":[6644,7152]},{"id":"8bc03b88-d6fe-4af5-a88d-dca152576d61","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.070913570000002,"direction":0,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.943467668,"profitLoss":-55.310000000000002,"totalFees":0.13027847526780001,"mae":-120.73,"mfe":131.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.83000000000001,"isWin":false,"orderIds":[6777,7153]},{"id":"dfcfb860-eeed-4c59-83dc-1dc090fbd011","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.450216789999999,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.031594272,"profitLoss":-54.210000000000001,"totalFees":0.084012582172000014,"mae":-385.42000000000002,"mfe":167.13,"duration":"1094.00:00:00","endTradeDrawdown":552.54999999999995,"isWin":false,"orderIds":[5996,7154]},{"id":"928d8b2d-4544-4aae-9b49-398a2b06d390","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.214391184,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.031594272,"profitLoss":2.1800000000000002,"totalFees":0.0019348787702,"mae":-13.59,"mfe":12.720000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.859999999999999,"isWin":true,"orderIds":[6905,7154]},{"id":"540d0229-602c-449c-8626-7be8af238a0f","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.470661069999998,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.587783999999999,"profitLoss":-138.36000000000001,"totalFees":0.079757478528000011,"mae":-196.25,"mfe":50.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":247.15000000000001,"isWin":false,"orderIds":[6739,7155]},{"id":"1479c741-029f-46e4-849b-c62cbea4671e","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.054896382999999,"direction":0,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.053617312,"profitLoss":-161.03,"totalFees":0.12540387229719999,"mae":-311.20999999999998,"mfe":24.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":335.79000000000002,"isWin":false,"orderIds":[6791,7156]},{"id":"d8173f58-07f7-4916-a509-8d3c52b20ae1","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.475079282000003,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.426283042000001,"profitLoss":-435.73000000000002,"totalFees":0.11798137384130002,"mae":-445.29000000000002,"mfe":52.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":497.88,"isWin":false,"orderIds":[6474,7157]},{"id":"22b75f60-d99f-4e9b-bc8e-5625d3842fa6","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.171229355999998,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.426283042000001,"profitLoss":-87.700000000000003,"totalFees":0.016234948308599999,"mae":-93.439999999999998,"mfe":205.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":229.02000000000001,"isWin":false,"orderIds":[6853,7157]},{"id":"9b0c73ce-d93c-4023-80c0-ec76ecd11130","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.900757924000001,"direction":1,"quantity":56,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.440744341,"profitLoss":305.75999999999999,"totalFees":0.075613609778850011,"mae":-88.319999999999993,"mfe":326.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":183.19999999999999,"isWin":true,"orderIds":[6637,7158]},{"id":"94386ed1-0448-4ce5-a480-3c67c3e512c3","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":132.91999999999999,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.379999999999995,"profitLoss":-405.24000000000001,"totalFees":0.062310500000000005,"mae":-432.42000000000002,"mfe":32.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":464.51999999999998,"isWin":false,"orderIds":[6639,7159]},{"id":"c8a27c0c-bb54-4fc1-a02a-08f02c24c9f4","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":83.837940555000003,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.344164997999997,"profitLoss":25.059999999999999,"totalFees":0.092241102013000009,"mae":-191.09999999999999,"mfe":110.08,"duration":"730.00:00:00","endTradeDrawdown":301.19,"isWin":true,"orderIds":[6832,7298]},{"id":"608726e1-b4f2-4d24-8545-e5235a133e66","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":74.046775194000006,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.344164997999997,"profitLoss":24.59,"totalFees":0.0072070260318000002,"mae":-18.640000000000001,"mfe":41.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.310000000000002,"isWin":true,"orderIds":[7281,7298]},{"id":"b090489b-237b-47f8-9776-1cc5cd1b36e8","symbols":[{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.462131318000001,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.418853390000002,"profitLoss":-338.52999999999997,"totalFees":0.1052682807003,"mae":-342.94,"mfe":149.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":492.20999999999998,"isWin":false,"orderIds":[7196,7299]},{"id":"e84720b9-277d-493e-8441-da0a9529ffd9","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.990000000000002,"direction":1,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":363.14999999999998,"totalFees":0.073528500000000011,"mae":0,"mfe":468.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":301.64999999999998,"isWin":true,"orderIds":[6453,7300]},{"id":"7b84ae3d-e45b-4ebd-9558-3bf633082856","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.93,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":21.149999999999999,"totalFees":0.0026045000000000005,"mae":-3.0600000000000001,"mfe":28.18,"duration":"730.00:00:00","endTradeDrawdown":17.149999999999999,"isWin":true,"orderIds":[6899,7300]},{"id":"7f2f615b-eba2-47ea-9af7-d00ba7537b67","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.259999999999998,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":52.359999999999999,"totalFees":0.014133000000000001,"mae":-117.11,"mfe":101.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.150000000000006,"isWin":true,"orderIds":[7271,7300]},{"id":"e41992ce-d279-4dfb-ad6f-f92cd558b8d2","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":60.025891772000001,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.356329547999998,"profitLoss":-40.039999999999999,"totalFees":0.08564436528375001,"mae":-328.58999999999997,"mfe":17.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":345.95999999999998,"isWin":false,"orderIds":[7191,7301]},{"id":"05f47d4e-7334-4a40-8db6-bd6e6b93a960","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":78.931178943999996,"direction":0,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.735121000000007,"profitLoss":-79.159999999999997,"totalFees":0.0815035930819,"mae":-310.18000000000001,"mfe":9.9499999999999993,"duration":"365.00:00:00","endTradeDrawdown":320.13999999999999,"isWin":false,"orderIds":[7234,7302]},{"id":"89830c6c-bba4-4ce3-8ad7-de2072796eb9","symbols":[{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.367326120000001,"direction":1,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.352057199999997,"profitLoss":-359.54000000000002,"totalFees":0.112214929428,"mae":-401.70999999999998,"mfe":105.97,"duration":"365.00:00:00","endTradeDrawdown":507.68000000000001,"isWin":false,"orderIds":[7173,7303]},{"id":"920fc5dc-fee2-4742-a54b-38a5074d4281","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.560000000000002,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.120000000000005,"profitLoss":375.60000000000002,"totalFees":0.054065999999999996,"mae":-56.5,"mfe":395.5,"duration":"1095.00:00:00","endTradeDrawdown":262.10000000000002,"isWin":true,"orderIds":[6426,7304]},{"id":"ff0de024-d044-41e5-888c-b7ab5dd828c6","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":47.43,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.120000000000005,"profitLoss":81.379999999999995,"totalFees":0.0047530000000000003,"mae":-5.04,"mfe":85.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":49.759999999999998,"isWin":true,"orderIds":[6887,7304]},{"id":"a86cc2c7-cba0-4cae-b8f4-36bbf16c25f6","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.527606740000003,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":46.136862002000001,"profitLoss":-32.189999999999998,"totalFees":0.045323342141000006,"mae":-84.549999999999997,"mfe":353.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":438.44999999999999,"isWin":false,"orderIds":[7049,7305]},{"id":"1bebf4a2-16f9-43e9-86d8-44e8b181f035","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.43135329899999,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.042891900000001,"profitLoss":-36.780000000000001,"totalFees":0.020332482092999999,"mae":-64.310000000000002,"mfe":234.87,"duration":"2922.00:00:00","endTradeDrawdown":277.06999999999999,"isWin":false,"orderIds":[4538,7306]},{"id":"65286c4a-ea8b-4ddc-abdd-d8a6493ed31a","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":136.469071189,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.042891900000001,"profitLoss":-104.84999999999999,"totalFees":0.0139323225437,"mae":-132.38999999999999,"mfe":166.78999999999999,"duration":"1095.00:00:00","endTradeDrawdown":255.41,"isWin":false,"orderIds":[6500,7306]},{"id":"81650b8c-1881-444c-af82-60e99d6e803c","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":155.74813547900001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.042891900000001,"profitLoss":-71.709999999999994,"totalFees":0.0075584654724999995,"mae":-85.469999999999999,"mfe":64.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":74.420000000000002,"isWin":false,"orderIds":[7280,7306]},{"id":"20b10c38-7691-482e-9fa2-11316998e576","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":49.170000000000002,"totalFees":0.043353000000000003,"mae":-141.90000000000001,"mfe":224.72999999999999,"duration":"1826.00:00:00","endTradeDrawdown":256.07999999999998,"isWin":true,"orderIds":[5706,7307]},{"id":"38ae526f-4cd0-4558-8cfe-95a879047d7b","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.350000000000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":5.04,"totalFees":0.005182,"mae":-29.699999999999999,"mfe":36.960000000000001,"duration":"1095.00:00:00","endTradeDrawdown":46.560000000000002,"isWin":true,"orderIds":[6517,7307]},{"id":"46877bdf-1826-4577-8f91-6b0d413c866d","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.969999999999999,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":-34.299999999999997,"totalFees":0.0104925,"mae":-121.15000000000001,"mfe":45.5,"duration":"730.00:00:00","endTradeDrawdown":116.40000000000001,"isWin":false,"orderIds":[6861,7307]},{"id":"0a441ecb-8ada-459d-ad42-9bf3481d72fb","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":169.16999999999999,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":203.31999999999999,"profitLoss":170.75,"totalFees":0.092890000000000014,"mae":-161.80000000000001,"mfe":228.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[7244,7308]},{"id":"e0a3bd2a-a3bb-42ec-9295-0badadd9bf0c","symbols":[{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.288115547503665,"direction":0,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":24.061893795849674,"profitLoss":-75.689999999999998,"totalFees":0.084908193098182205,"mae":-277.87,"mfe":70.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":348.07999999999998,"isWin":false,"orderIds":[7204,7309]},{"id":"fcb0130a-65f8-4da1-8a0b-8ad17e5aa013","symbols":[{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.163233487999999,"direction":1,"quantity":56,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.734804264000001,"profitLoss":-144.00999999999999,"totalFees":0.096095822676000003,"mae":-197.56999999999999,"mfe":227.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":424.97000000000003,"isWin":false,"orderIds":[7181,7310]},{"id":"70c5590b-6b69-4f4f-9dda-920991e834ce","symbols":[{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":53,"exitTime":"2019-08-02T04:00:00Z","exitPrice":27,"profitLoss":523.11000000000001,"totalFees":0.11705050000000002,"mae":-133.56,"mfe":530.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":243.80000000000001,"isWin":true,"orderIds":[7178,7311]},{"id":"d6dcd784-ed3a-4520-9eea-8c282fc01651","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":99.074873616000005,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.662455724,"profitLoss":23.289999999999999,"totalFees":0.088335728882999995,"mae":-232,"mfe":66.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":232,"isWin":true,"orderIds":[7207,7312]},{"id":"08da33ab-858d-4244-8be0-ef7790f4751f","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.404927686000001,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.620615471999997,"profitLoss":19.449999999999999,"totalFees":0.0337139327936,"mae":-97.390000000000001,"mfe":288.61000000000001,"duration":"1095.00:00:00","endTradeDrawdown":374.05000000000001,"isWin":true,"orderIds":[6374,7313]},{"id":"131904a8-cd52-40bf-80d5-f3f2d00fc745","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.882844401007574,"direction":0,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.028659420828024,"profitLoss":-146.34999999999999,"totalFees":0.079844072629508878,"mae":-246.03999999999999,"mfe":221.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":467.64999999999998,"isWin":false,"orderIds":[6746,7314]},{"id":"6be9a710-db34-403a-83da-4348df409088","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.461845437000001,"direction":0,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.205403877000002,"profitLoss":372.61000000000001,"totalFees":0.1087519685301,"mae":-106.23,"mfe":401.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":233.28,"isWin":true,"orderIds":[7197,7315]},{"id":"47f0ce5d-f975-4d1f-b4c5-46d1285d1218","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":50.641746060000003,"direction":1,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":69.073278587999994,"profitLoss":-331.76999999999998,"totalFees":0.10656726741540001,"mae":-379.62,"mfe":12.01,"duration":"365.00:00:00","endTradeDrawdown":391.63,"isWin":false,"orderIds":[7169,7316]},{"id":"e0c622b4-435f-4e09-a5d1-4d0a503a66eb","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.715000000000003,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52,"profitLoss":171.99000000000001,"totalFees":0.035944999999999998,"mae":0,"mfe":472.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":370.01999999999998,"isWin":true,"orderIds":[6800,7317]},{"id":"89c5029e-073a-4dc9-8d2f-740cbd37b1e5","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":11.327567706052934,"direction":0,"quantity":80,"exitTime":"2019-08-02T04:00:00Z","exitPrice":8.0590444978732911,"profitLoss":-261.48000000000002,"totalFees":0.031588865180419014,"mae":-342.80000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":342.80000000000001,"isWin":false,"orderIds":[7038,7318]},{"id":"409b5678-cf3a-427c-89a4-b2060bb695a8","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":19.271548545000002,"direction":0,"quantity":46,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.134385003999999,"profitLoss":-144.31,"totalFees":0.036276261565099999,"mae":-160.97,"mfe":172.94,"duration":"365.00:00:00","endTradeDrawdown":333.89999999999998,"isWin":false,"orderIds":[7151,7319]},{"id":"d7f1e00e-3610-45af-a19e-4be001e5a030","symbols":[{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":96.101012436000005,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.087339705999995,"profitLoss":-9.1199999999999992,"totalFees":0.086460120446400002,"mae":-215.84,"mfe":118.11,"duration":"365.00:00:00","endTradeDrawdown":259.11000000000001,"isWin":false,"orderIds":[7231,7320]},{"id":"b95d1fc6-2c0d-4399-8b59-39a9a6de44d6","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":28.911434624999998,"direction":1,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.819969854199996,"profitLoss":-381.80000000000001,"totalFees":0.052955236333200005,"mae":-415.31,"mfe":26.25,"duration":"730.00:00:00","endTradeDrawdown":441.56999999999999,"isWin":false,"orderIds":[6732,7321]},{"id":"126b3342-0cc0-433f-aff4-4e04af2c99a0","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.053617312,"direction":1,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.113226161,"profitLoss":-31.789999999999999,"totalFees":0.048842569960500001,"mae":-59.299999999999997,"mfe":203.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":263.08999999999997,"isWin":false,"orderIds":[7156,7322]},{"id":"86eb58b4-0b1c-4505-a69d-2914d3320237","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.195360780000001,"direction":0,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52,"profitLoss":163.90000000000001,"totalFees":0.10519655844600001,"mae":-269.75,"mfe":270.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":280.86000000000001,"isWin":true,"orderIds":[7180,7323]},{"id":"79418fe6-3d06-4aeb-8bd2-e2833937b1f1","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":21.19990577800921,"direction":0,"quantity":43,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.294195395580246,"profitLoss":4.0499999999999998,"totalFees":0.089725639075701871,"mae":-149.84,"mfe":135.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":211.18000000000001,"isWin":true,"orderIds":[7174,7324]},{"id":"8e129056-5c0a-4c0a-be22-f392dda5d331","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.11698196,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.796232431,"profitLoss":-696.90999999999997,"totalFees":0.05730511235405001,"mae":-704.77999999999997,"mfe":14.380000000000001,"duration":"1095.00:00:00","endTradeDrawdown":719.15999999999997,"isWin":false,"orderIds":[6396,7325]},{"id":"dd4bfe7c-56b2-472f-9b0a-b3573412a0bd","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":115.512804164,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":137.99497373200001,"profitLoss":157.38,"totalFees":0.087029947274550004,"mae":-79.450000000000003,"mfe":225.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":156.75999999999999,"isWin":true,"orderIds":[7255,7326]},{"id":"7f1dcbaa-6012-4e2b-8111-b9087943d6e7","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.16,"direction":1,"quantity":32,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.280000000000001,"profitLoss":-163.84,"totalFees":0.050898000000000006,"mae":-276.48000000000002,"mfe":284.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":560.63999999999999,"isWin":false,"orderIds":[6441,7327]},{"id":"8077a64a-bfa1-48a6-8443-27e38b6ae34a","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":24.77,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.280000000000001,"profitLoss":-11.02,"totalFees":0.0024380000000000001,"mae":-18.059999999999999,"mfe":16.98,"duration":"730.00:00:00","endTradeDrawdown":35.039999999999999,"isWin":false,"orderIds":[6902,7327]},{"id":"6ea67391-2ccb-40fe-93b6-a52267f4c003","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.90841829,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":90.032457785999995,"profitLoss":46.119999999999997,"totalFees":0.041025965742900003,"mae":-105.52,"mfe":122.75,"duration":"730.00:00:00","endTradeDrawdown":175.62,"isWin":true,"orderIds":[6823,7328]},{"id":"4711249c-5542-43ac-9551-91b376cb52f5","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":73.585919357999998,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.737876028000002,"profitLoss":-169.81999999999999,"totalFees":0.094790698492800016,"mae":-243.13,"mfe":166.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":409.13,"isWin":false,"orderIds":[7218,7329]},{"id":"d3723963-22a5-4e9b-98f2-937f0d8b45ae","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.02315175,"direction":0,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.929564800000001,"profitLoss":-310.62,"totalFees":0.025161320396800003,"mae":-423.05000000000001,"mfe":28.48,"duration":"365.00:00:00","endTradeDrawdown":451.54000000000002,"isWin":false,"orderIds":[7034,7330]},{"id":"22a3f5f0-d05d-4176-a7ca-82e7d970ce07","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":125.6741815,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":90.495115249999998,"profitLoss":-246.25,"totalFees":0.075431681696000008,"mae":-372.13,"mfe":16.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":388.5,"isWin":false,"orderIds":[7228,7331]},{"id":"4d6fbc6e-4468-493e-ba06-287873374e43","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.68626789,"direction":1,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.864560920000002,"profitLoss":-256.99000000000001,"totalFees":0.056780871697499992,"mae":-368.77999999999997,"mfe":127.8,"duration":"1095.00:00:00","endTradeDrawdown":465.62,"isWin":false,"orderIds":[6277,7332]},{"id":"52d54922-8b32-4604-897b-6d5179249e2c","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.499585754999998,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.864560920000002,"profitLoss":-22.09,"totalFees":0.0043904405965500002,"mae":-34.07,"mfe":19.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.789999999999999,"isWin":false,"orderIds":[7290,7332]},{"id":"571d7eca-e12d-4993-ad61-61a1753f54e7","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.983640000000001,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.283289023999998,"profitLoss":-133.90000000000001,"totalFees":0.045615425398400002,"mae":-181.68000000000001,"mfe":71.980000000000004,"duration":"730.00:00:00","endTradeDrawdown":238.78999999999999,"isWin":false,"orderIds":[6765,7333]},{"id":"4d8b06b2-74f0-4de3-978a-59dd6596ec18","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.451418377500001,"direction":0,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.173431508,"profitLoss":321.66000000000003,"totalFees":0.062817281772000008,"mae":-12.24,"mfe":342.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.280000000000001,"isWin":true,"orderIds":[7046,7334]},{"id":"952e8622-c9f0-4826-b9b8-a191a41d0e3b","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.553285780000003,"direction":0,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.103262229999999,"profitLoss":447.44999999999999,"totalFees":0.1133190533475,"mae":-35.149999999999999,"mfe":470,"duration":"365.00:00:00","endTradeDrawdown":220.84,"isWin":true,"orderIds":[7189,7335]},{"id":"cd3df2c0-6a99-4571-9718-39050a9a01a2","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.033935368000002,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.486131310000005,"profitLoss":-239.88,"totalFees":0.10145746076504999,"mae":-253.44,"mfe":62.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":315.94999999999999,"isWin":false,"orderIds":[7183,7336]},{"id":"7b859e70-cd44-484f-a9c7-c05450967872","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":14.763858252,"direction":0,"quantity":60,"exitTime":"2019-08-02T04:00:00Z","exitPrice":10.091775503999999,"profitLoss":-280.31999999999999,"totalFees":0.029884316760000001,"mae":-346.36000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":346.36000000000001,"isWin":false,"orderIds":[7043,7337]},{"id":"6d5eb969-dcf6-4d21-9275-5d2e8e2c64ac","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.115965079999999,"direction":1,"quantity":35,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.905348287999999,"profitLoss":-377.63,"totalFees":0.058293655903000001,"mae":-394.44,"mfe":47.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":441.52999999999997,"isWin":false,"orderIds":[6784,7338]},{"id":"9d4d64b5-9ca2-44da-878f-344f476fa60b","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.901534799999993,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":98.371459431999995,"profitLoss":-84.700000000000003,"totalFees":0.093982341828000013,"mae":-130.72999999999999,"mfe":57.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":188.56,"isWin":false,"orderIds":[7177,7339]},{"id":"3bc914a2-50b7-444e-89d1-f84e5cf5088f","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.435476509148216,"direction":0,"quantity":40,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.20212485217559,"profitLoss":-9.3300000000000001,"totalFees":0.037712662701222484,"mae":-260.05000000000001,"mfe":176.16999999999999,"duration":"730.00:00:00","endTradeDrawdown":436.23000000000002,"isWin":false,"orderIds":[6752,7340]},{"id":"820cc972-f628-49c9-b104-c4b846e9c58b","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.7515864610000005,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":33.020000000000003,"totalFees":0.028187357919999999,"mae":-24.780000000000001,"mfe":126.61,"duration":"4748.00:00:00","endTradeDrawdown":113.97,"isWin":true,"orderIds":[2593,7341]},{"id":"8afe6a93-de11-4225-8213-2b8aa7eb22dc","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5533246250000001,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":34.210000000000001,"totalFees":0.0028853979852000002,"mae":-23.59,"mfe":127.8,"duration":"4017.00:00:00","endTradeDrawdown":113.97,"isWin":true,"orderIds":[3399,7341]},{"id":"c79d4f0f-8ebe-4881-8a0b-81d3199f4da4","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.128007104,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":30.760000000000002,"totalFees":0.0031033560960000003,"mae":-27.039999999999999,"mfe":124.36,"duration":"3650.00:00:00","endTradeDrawdown":113.97,"isWin":true,"orderIds":[3797,7341]},{"id":"0f298009-b169-42d7-854a-b845abfe1a09","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.542751544000001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":-56.439999999999998,"totalFees":0.0066274098322499997,"mae":-104.59999999999999,"mfe":21.559999999999999,"duration":"1826.00:00:00","endTradeDrawdown":94.969999999999999,"isWin":false,"orderIds":[5731,7341]},{"id":"613cfdcf-f867-451d-9df5-41e716818175","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.693268224000001,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":-18.879999999999999,"totalFees":0.0024273590968000003,"mae":-38.140000000000001,"mfe":12.32,"duration":"1459.00:00:00","endTradeDrawdown":25.670000000000002,"isWin":false,"orderIds":[6142,7341]},{"id":"4bc4f2cd-d5e8-4b1b-9498-9f812b9a020d","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.963094984000001,"direction":0,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":-32.5,"totalFees":0.010765221753600002,"mae":-148.09,"mfe":154.69,"duration":"1095.00:00:00","endTradeDrawdown":153.25999999999999,"isWin":false,"orderIds":[6507,7341]},{"id":"a179eee3-3776-4c5c-b50e-1319b451d6fe","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.426002960000002,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":-6.5099999999999998,"totalFees":0.0026182861830000002,"mae":-35.409999999999997,"mfe":40.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":38.310000000000002,"isWin":false,"orderIds":[6901,7341]},{"id":"665de85f-5d4c-4092-99c6-111f510045e2","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.752765504000003,"direction":1,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.730078649999999,"profitLoss":384.54000000000002,"totalFees":0.065440167635400004,"mae":-302.55000000000001,"mfe":417.19,"duration":"1095.00:00:00","endTradeDrawdown":375.01999999999998,"isWin":true,"orderIds":[6412,7342]},{"id":"f681ca25-61b2-40d9-8189-3ad06881d1b5","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.569512250000002,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.730078649999999,"profitLoss":15.84,"totalFees":0.0017763832882500001,"mae":-12.789999999999999,"mfe":17.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":15.630000000000001,"isWin":true,"orderIds":[6907,7342]},{"id":"6846bf73-f1b9-4872-91ad-c6b191c89af4","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":91.342112016000002,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":104.4347094,"profitLoss":-130.93000000000001,"totalFees":0.098341665134999992,"mae":-145.24000000000001,"mfe":104.44,"duration":"365.00:00:00","endTradeDrawdown":249.68000000000001,"isWin":false,"orderIds":[7162,7343]},{"id":"05ccc6da-1a0d-4c2c-a623-23690378e87a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":161.44708356800001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":180.159665238,"profitLoss":93.560000000000002,"totalFees":0.08509423701725001,"mae":-150.81999999999999,"mfe":113.73,"duration":"365.00:00:00","endTradeDrawdown":225.97,"isWin":true,"orderIds":[7256,7344]},{"id":"ed7e9c4c-3009-4fd3-a91b-db4a8ff6488d","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.376324787,"direction":0,"quantity":58,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.556500079999999,"profitLoss":10.449999999999999,"totalFees":0.038568242727600004,"mae":-81.129999999999995,"mfe":174.91999999999999,"duration":"730.00:00:00","endTradeDrawdown":256.05000000000001,"isWin":true,"orderIds":[6766,7345]},{"id":"2f637298-8f9f-4b8d-8a1e-148c6c44b9a3","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":98.369992689380695,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":106.0305889499877,"profitLoss":68.950000000000003,"totalFees":0.092049990585326841,"mae":-211.87,"mfe":84.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":276.88999999999999,"isWin":true,"orderIds":[7215,7346]},{"id":"c1d708e5-42e2-4e74-82c8-280fa222c07c","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":244.93000000000001,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":268.50999999999999,"profitLoss":-70.739999999999995,"totalFees":0.075667500000000013,"mae":-134.75999999999999,"mfe":206.25,"duration":"365.00:00:00","endTradeDrawdown":341.00999999999999,"isWin":false,"orderIds":[7264,7347]},{"id":"ba98043c-41d8-4d79-aa8f-6baadbbefd51","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":15.287249563,"direction":1,"quantity":59,"exitTime":"2019-08-02T04:00:00Z","exitPrice":9.3874377500000001,"profitLoss":348.08999999999997,"totalFees":0.069783461225750007,"mae":0,"mfe":432.12,"duration":"365.00:00:00","endTradeDrawdown":151.91,"isWin":true,"orderIds":[7163,7348]},{"id":"3c6468cd-90dd-43d7-8ab6-eedd1ac4a740","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.41882876864328,"direction":1,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.388143080196603,"profitLoss":125.77,"totalFees":0.080136774238445244,"mae":-24.739999999999998,"mfe":251.19,"duration":"365.00:00:00","endTradeDrawdown":179.53999999999999,"isWin":true,"orderIds":[7213,7349]},{"id":"4e359d4e-4cb7-454b-86eb-eae946ef40e2","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122.2,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":159.72999999999999,"profitLoss":-262.70999999999998,"totalFees":0.098094500000000015,"mae":-274.81999999999999,"mfe":115.5,"duration":"365.00:00:00","endTradeDrawdown":390.31999999999999,"isWin":false,"orderIds":[7238,7350]},{"id":"7b40d0ef-24d6-4d40-adda-dee251006c87","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.366278680000001,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.955399077999999,"profitLoss":580.71000000000004,"totalFees":0.0380774497488,"mae":-62.030000000000001,"mfe":785.63,"duration":"3650.00:00:00","endTradeDrawdown":335.87,"isWin":true,"orderIds":[3734,7351]},{"id":"84eff3b3-a192-4353-b07b-f59145690012","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":10.5147774464,"direction":1,"quantity":87,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.541684247399999,"profitLoss":-176.34,"totalFees":0.099991685995395013,"mae":-225.41999999999999,"mfe":274.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":499.88999999999999,"isWin":false,"orderIds":[7171,7352]},{"id":"5bdb1021-a1d2-4e98-9b85-b31c45f47ae8","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.014028525000001,"direction":1,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.693689220000003,"profitLoss":-376.31,"totalFees":0.052608768712500004,"mae":-406.39999999999998,"mfe":50.469999999999999,"duration":"2191.00:00:00","endTradeDrawdown":456.88,"isWin":false,"orderIds":[5324,7353]},{"id":"22732255-bc8a-482e-b7ac-d8642c827ba3","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.897699280000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.693689220000003,"profitLoss":-15.800000000000001,"totalFees":0.0013507293005,"mae":-17.050000000000001,"mfe":1.99,"duration":"1826.00:00:00","endTradeDrawdown":17.050000000000001,"isWin":false,"orderIds":[5747,7353]},{"id":"65417e2f-3bd0-4448-9f5d-e220e8f1f6cb","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":83.654698828999997,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":125.86284207,"profitLoss":-422.07999999999998,"totalFees":0.1022980841365,"mae":-463.73000000000002,"mfe":181.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":645.19000000000005,"isWin":false,"orderIds":[7248,7354]},{"id":"b81a8353-69ab-4793-ba33-8633a28bb7c5","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":69.595572913295229,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.274952077793529,"profitLoss":-229.83000000000001,"totalFees":0.10123088043957548,"mae":-331.47000000000003,"mfe":119.64,"duration":"365.00:00:00","endTradeDrawdown":451.12,"isWin":false,"orderIds":[7182,7355]},{"id":"cebb6a61-4062-4023-a142-6d3c86d948b9","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":93.931955574,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":110.25103298400001,"profitLoss":97.909999999999997,"totalFees":0.0316322879004,"mae":-22.23,"mfe":481.33999999999997,"duration":"1095.00:00:00","endTradeDrawdown":444.19,"isWin":true,"orderIds":[6461,7356]},{"id":"934bce7a-d132-416a-adc7-6156308e6ddc","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.402409558049939,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":137.16223349627771,"profitLoss":-346.56,"totalFees":0.040656384906342664,"mae":-451.38,"mfe":46.579999999999998,"duration":"2191.00:00:00","endTradeDrawdown":497.97000000000003,"isWin":false,"orderIds":[5288,7357]},{"id":"a031eb74-e34e-47ac-a035-9941242143cd","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":262.98519665100002,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":300.214180188,"profitLoss":111.69,"totalFees":0.084565653417300019,"mae":-186.58000000000001,"mfe":133.37,"duration":"365.00:00:00","endTradeDrawdown":250.86000000000001,"isWin":true,"orderIds":[7258,7358]},{"id":"ccbcf4f2-9405-417e-98f8-49fa3a72b541","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.259360540000003,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":132.02882484,"profitLoss":467.38999999999999,"totalFees":0.045505251022000003,"mae":-29.350000000000001,"mfe":508.66000000000003,"duration":"1095.00:00:00","endTradeDrawdown":298.63,"isWin":true,"orderIds":[6448,7359]},{"id":"0a3585df-a855-4434-92c9-69380f6be7ac","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":111.79500305356946,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.333841808168188,"profitLoss":131.69,"totalFees":0.081713124909392781,"mae":-55.270000000000003,"mfe":197.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.16999999999999,"isWin":true,"orderIds":[7194,7360]},{"id":"d2dde563-615a-4bf6-a87b-6a1c4b3bbb93","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.943467668,"direction":1,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":27.529788750000002,"profitLoss":123.58,"totalFees":0.038850037884000002,"mae":-126.23999999999999,"mfe":212.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":239.94999999999999,"isWin":true,"orderIds":[7153,7361]},{"id":"07079602-d4a8-4aac-af2d-a843a8d81e46","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":132.28999999999999,"profitLoss":-82.319999999999993,"totalFees":0.052096000000000003,"mae":-266.24000000000001,"mfe":128.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":395.04000000000002,"isWin":false,"orderIds":[7028,7362]},{"id":"f955ca15-5c50-4e42-9a3e-7d243205abf2","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":25.788681912000001,"direction":1,"quantity":35,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.797308831999999,"profitLoss":139.69999999999999,"totalFees":0.08282138853099999,"mae":-217.93000000000001,"mfe":257.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":229.74000000000001,"isWin":true,"orderIds":[7172,7363]},{"id":"ca8c2067-7241-452d-a270-fbc600f5f6d7","symbols":[{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":211.89563232,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":194.12213435999999,"profitLoss":-71.090000000000003,"totalFees":0.081029588530000002,"mae":-287.39999999999998,"mfe":73.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":360.66000000000003,"isWin":false,"orderIds":[7243,7364]},{"id":"0e70896d-1115-4697-a112-15cada6f5437","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.92706029,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":56.912522699999997,"profitLoss":0.23000000000000001,"totalFees":0.043771776312000001,"mae":-92.519999999999996,"mfe":208.78,"duration":"365.00:00:00","endTradeDrawdown":301.29000000000002,"isWin":true,"orderIds":[7033,7365]},{"id":"aab494aa-c57a-4f55-bf95-e7f731ca6ad3","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":27.069943071338756,"direction":1,"quantity":33,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.000038646662514,"profitLoss":-63.689999999999998,"totalFees":0.093129439321805146,"mae":-144.06999999999999,"mfe":137.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":281.56,"isWin":false,"orderIds":[7210,7366]},{"id":"d5db094e-ff12-48b9-bb1f-d160348217e0","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.894986818,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.795363885999997,"profitLoss":-278.00999999999999,"totalFees":0.10440173609200001,"mae":-319.31,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":319.31,"isWin":false,"orderIds":[7166,7367]},{"id":"4744c195-7a35-4a53-a8d3-e49f1557fb82","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":6.0790542526750002,"direction":0,"quantity":151,"exitTime":"2019-08-02T04:00:00Z","exitPrice":4.1971651235999996,"profitLoss":-284.17000000000002,"totalFees":0.030897974252039998,"mae":-442.80000000000001,"mfe":162.87,"duration":"365.00:00:00","endTradeDrawdown":605.66999999999996,"isWin":false,"orderIds":[7026,7368]},{"id":"547fc8a2-f2ad-4f95-bc94-572ab6b85424","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.711930854999999,"direction":1,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.519675759999998,"profitLoss":-37.960000000000001,"totalFees":0.047454230963999998,"mae":-56.280000000000001,"mfe":235.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":291.82999999999998,"isWin":false,"orderIds":[7037,7369]},{"id":"edbdf8a5-edd3-44e8-956e-b14d30adf106","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.703992080000001,"direction":1,"quantity":39,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.348223784999998,"profitLoss":-25.129999999999999,"totalFees":0.030674538784500001,"mae":-571.88,"mfe":70.849999999999994,"duration":"1095.00:00:00","endTradeDrawdown":642.72000000000003,"isWin":false,"orderIds":[6404,7370]},{"id":"53e932e6-7139-47e7-a624-6907132a0319","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.179334378,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.710991237999998,"profitLoss":-396.08999999999997,"totalFees":0.018637820579699999,"mae":-543.14999999999998,"mfe":280.87,"duration":"1459.00:00:00","endTradeDrawdown":824.01999999999998,"isWin":false,"orderIds":[6087,7371]},{"id":"d0f8e1a3-c32e-4ba6-a6b7-49ac7dd95432","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.2797798,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.710991237999998,"profitLoss":-188.55000000000001,"totalFees":0.016712413707600002,"mae":-279.05000000000001,"mfe":228.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":333.77999999999997,"isWin":false,"orderIds":[7269,7371]},{"id":"90cfa7c5-84d7-4186-8e6c-8e08844ada7e","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":59.385857399999999,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.49395706,"profitLoss":256.62,"totalFees":0.10211785479,"mae":-96.680000000000007,"mfe":317.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":144.30000000000001,"isWin":true,"orderIds":[6778,7372]},{"id":"64586ce4-6e48-4901-babb-86f540d088d4","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.118299234999999,"direction":0,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.12765168,"profitLoss":484.20999999999998,"totalFees":0.05192404184640001,"mae":-15.029999999999999,"mfe":553.35000000000002,"duration":"1826.00:00:00","endTradeDrawdown":108.33,"isWin":true,"orderIds":[5633,7373]},{"id":"db153ad9-38e9-4649-9b2f-ce585c0bd06c","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.248712195000003,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.12765168,"profitLoss":11.880000000000001,"totalFees":0.0016687033865000001,"mae":-10.81,"mfe":15.02,"duration":"730.00:00:00","endTradeDrawdown":4.6799999999999997,"isWin":true,"orderIds":[6908,7373]},{"id":"4c14305b-4ae3-4471-9fb3-145676ad1baf","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.876668511999995,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":82.221862397999999,"profitLoss":66.549999999999997,"totalFees":0.084629370581999999,"mae":-47.219999999999999,"mfe":266.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":213.84999999999999,"isWin":true,"orderIds":[7212,7374]},{"id":"49ccdfb0-43ea-4c67-b1d7-cd170b5b7621","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.863084110000003,"direction":0,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.282303826000003,"profitLoss":-105.36,"totalFees":0.040459558852350003,"mae":-191.69999999999999,"mfe":26.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":218,"isWin":false,"orderIds":[7048,7375]},{"id":"a8b6bb7a-b0ee-4e77-b03c-595cd68a9551","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.161967539999999,"direction":1,"quantity":27,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.441427599999997,"profitLoss":-61.549999999999997,"totalFees":0.092360702143350001,"mae":-182.68000000000001,"mfe":155.5,"duration":"365.00:00:00","endTradeDrawdown":338.18000000000001,"isWin":false,"orderIds":[7187,7376]},{"id":"ff9b4389-a4db-4c67-8adc-d82af330b44c","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.521005615999997,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":47.835832044,"profitLoss":199.72,"totalFees":0.035069451416999999,"mae":-23.329999999999998,"mfe":410.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":306.97000000000003,"isWin":true,"orderIds":[6748,7377]},{"id":"3a89cd68-a55a-428a-af54-f6a953bbcdb1","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":116.13177264799999,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":92.135825600000004,"profitLoss":-167.97,"totalFees":0.030579348963800001,"mae":-226.47999999999999,"mfe":33.07,"duration":"365.00:00:00","endTradeDrawdown":259.55000000000001,"isWin":false,"orderIds":[7024,7378]},{"id":"51c39df7-54fd-4dd5-af48-6e7ad3a96564","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":97.923056295999999,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":121.7044885,"profitLoss":-214.03,"totalFees":0.055633988092500003,"mae":-231.37,"mfe":112.42,"duration":"365.00:00:00","endTradeDrawdown":343.80000000000001,"isWin":false,"orderIds":[7036,7379]},{"id":"88565bb6-7cd7-4045-8e23-892175539db9","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":64.739420592000002,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":80.461443071000005,"profitLoss":-220.11000000000001,"totalFees":0.1014557002984,"mae":-241.97999999999999,"mfe":49.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":291.19999999999999,"isWin":false,"orderIds":[7184,7380]},{"id":"16518771-f776-41c3-8f59-1a1d02cc03be","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":61.93,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.140000000000001,"profitLoss":-184.94,"totalFees":0.096082000000000001,"mae":-198.38,"mfe":292.88,"duration":"365.00:00:00","endTradeDrawdown":491.25999999999999,"isWin":false,"orderIds":[7230,7381]},{"id":"307dbcad-4da2-42d4-a36e-aaff2db49606","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":136.18443584955506,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":161.17838478315991,"profitLoss":-149.96000000000001,"totalFees":0.089005417747857335,"mae":-150.91999999999999,"mfe":133.87,"duration":"365.00:00:00","endTradeDrawdown":284.79000000000002,"isWin":false,"orderIds":[7253,7382]},{"id":"ff57f376-7e3b-4d59-9e10-778317356716","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.174137479999999,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.414447920000001,"profitLoss":259.83999999999997,"totalFees":0.041066062224,"mae":-39.740000000000002,"mfe":430.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":302.81999999999999,"isWin":true,"orderIds":[6462,7383]},{"id":"a0964393-4d65-4656-afc6-d013bd101d5b","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.977181631999997,"profitLoss":63.460000000000001,"totalFees":0.039161776337399999,"mae":-97.730000000000004,"mfe":299.07999999999998,"duration":"1095.00:00:00","endTradeDrawdown":338.14999999999998,"isWin":true,"orderIds":[6455,7384]},{"id":"96b4b165-a27b-4602-a0b3-8db8b772201c","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":91.345959234999995,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.458982216999999,"profitLoss":25.98,"totalFees":0.084861949337000003,"mae":-85.760000000000005,"mfe":168.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":253.78,"isWin":true,"orderIds":[6835,7385]},{"id":"d85ec063-08cf-4b49-ac2e-98485a1329e4","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":85.684683750000005,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.458982216999999,"profitLoss":-2.77,"totalFees":0.0042035445749999999,"mae":-15.19,"mfe":13.01,"duration":"365.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":false,"orderIds":[7291,7385]},{"id":"9860bac6-a165-4c2f-bba4-d42d7ba60ebb","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":137.53858414999999,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":126.62647724999999,"profitLoss":65.469999999999999,"totalFees":0.078164734635000011,"mae":-98.879999999999995,"mfe":153.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":179.27000000000001,"isWin":true,"orderIds":[7251,7386]},{"id":"1c0a666b-5a0e-4bdf-acfb-a39391915bfc","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":34.604521974000001,"direction":0,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.247016713000001,"profitLoss":172.69999999999999,"totalFees":0.097960381225199997,"mae":-33.109999999999999,"mfe":208.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":208.69999999999999,"isWin":true,"orderIds":[7198,7387]},{"id":"d8811fcd-3944-41bf-9e98-0c8e1c929c0a","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.6560968,"direction":0,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":20.828256132,"profitLoss":-264.83999999999997,"totalFees":0.076123866627000006,"mae":-324.05000000000001,"mfe":0.64000000000000001,"duration":"365.00:00:00","endTradeDrawdown":324.69,"isWin":false,"orderIds":[7199,7388]},{"id":"660e723d-4c0f-4aeb-9fb7-6dd398643e45","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":10.440744341,"direction":0,"quantity":87,"exitTime":"2019-08-02T04:00:00Z","exitPrice":11.326432884000001,"profitLoss":77.049999999999997,"totalFees":0.049201457338799999,"mae":-109.05,"mfe":270.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":295.31,"isWin":true,"orderIds":[7158,7389]},{"id":"db425b0c-17e9-4f1d-84a1-0a61ead2e14e","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":54.836961608000003,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.143959633000001,"profitLoss":36.909999999999997,"totalFees":0.089813835872800007,"mae":-90.879999999999995,"mfe":125.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":202.75,"isWin":true,"orderIds":[7226,7390]},{"id":"c12ed04a-e0cb-4d43-a7e6-d6989b36e595","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":46.321821935999999,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":65.259783681000002,"profitLoss":-359.81999999999999,"totalFees":0.10604076675585002,"mae":-401.70999999999998,"mfe":101.48,"duration":"365.00:00:00","endTradeDrawdown":503.18000000000001,"isWin":false,"orderIds":[7229,7391]},{"id":"a66c62bd-3b7d-403c-83b9-2200e60dea55","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":55.044978688,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":49.109518991999998,"profitLoss":-94.969999999999999,"totalFees":0.084202867872000001,"mae":-151.84,"mfe":174.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":326.66000000000003,"isWin":false,"orderIds":[7224,7392]},{"id":"27d4c119-a812-454f-8183-cc3619833900","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":67.200366149999994,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.540850722000002,"profitLoss":-242.56999999999999,"totalFees":0.074102334132450015,"mae":-306.97000000000003,"mfe":53.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":360.70999999999998,"isWin":false,"orderIds":[7227,7393]},{"id":"dc3f6ab2-fd30-4836-83a9-5b4bfdcc5d04","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.130922607999999,"direction":1,"quantity":31,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.634820089999998,"profitLoss":-294.62,"totalFees":0.055102404729250008,"mae":-312.31999999999999,"mfe":86.140000000000001,"duration":"1095.00:00:00","endTradeDrawdown":398.45999999999998,"isWin":false,"orderIds":[6427,7394]},{"id":"802e5d81-d56a-4f29-b1aa-ed175b4721ad","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.592150074,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":221.05552699699999,"profitLoss":397.85000000000002,"totalFees":0.044221750555000001,"mae":-31.120000000000001,"mfe":521.30999999999995,"duration":"1095.00:00:00","endTradeDrawdown":241.63999999999999,"isWin":true,"orderIds":[6449,7395]},{"id":"ffe65787-474e-4425-9495-cfe2bbc370f4","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":132.25,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":67.950000000000003,"profitLoss":-385.80000000000001,"totalFees":0.058719000000000007,"mae":-439.98000000000002,"mfe":9.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":449.57999999999998,"isWin":false,"orderIds":[7257,7396]},{"id":"f370026a-8e26-4e08-aa02-8e4f9a2745ed","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.266323159000002,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":64.680729623999994,"profitLoss":294.13999999999999,"totalFees":0.032010167447999997,"mae":0,"mfe":556.25,"duration":"1095.00:00:00","endTradeDrawdown":396.98000000000002,"isWin":true,"orderIds":[6451,7397]},{"id":"5c834e60-8dc9-4203-bfd4-4c373f0ef359","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.21437709200001,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":130.378674668,"profitLoss":-193.31,"totalFees":0.093840161781599998,"mae":-207.94,"mfe":220.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":427.95999999999998,"isWin":false,"orderIds":[7250,7398]},{"id":"aaf91f12-6219-4f1d-b869-7fd7761b0bcb","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":143.54241860799999,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":208.428083676,"profitLoss":-389.31,"totalFees":0.062886000575999995,"mae":-445.17000000000002,"mfe":69.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":514.97000000000003,"isWin":false,"orderIds":[7031,7399]},{"id":"a6f1d76e-5cb2-4306-8c2a-4ba0fd451f12","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.016471121999999,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.952043455999998,"profitLoss":-240.58000000000001,"totalFees":0.1032066635424,"mae":-302.04000000000002,"mfe":37.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":339.81999999999999,"isWin":false,"orderIds":[7176,7400]},{"id":"63de67e3-380c-4904-b25b-9fd9bf7b9706","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.160471810619253,"direction":0,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":33.346669446666056,"profitLoss":346.32999999999998,"totalFees":0.056206307078768739,"mae":-16.489999999999998,"mfe":394.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":259.60000000000002,"isWin":true,"orderIds":[6789,7401]},{"id":"6ee7bba1-e9db-4ffa-8843-03907c5ad7f1","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.147094312,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.069108585999999,"profitLoss":117.67,"totalFees":0.051822880189499994,"mae":-77.390000000000001,"mfe":208.66999999999999,"duration":"2191.00:00:00","endTradeDrawdown":286.06,"isWin":true,"orderIds":[5323,7402]},{"id":"c2d9d035-6081-42bd-acec-5be7cc1eb874","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":21.446845034999999,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.069108585999999,"profitLoss":99.090000000000003,"totalFees":0.013860272291775002,"mae":-50.079999999999998,"mfe":168.66999999999999,"duration":"1095.00:00:00","endTradeDrawdown":148.81999999999999,"isWin":true,"orderIds":[6501,7402]},{"id":"d344d023-7910-493a-b3bf-dd6847b3ae6d","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.10168187,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.069108585999999,"profitLoss":69.769999999999996,"totalFees":0.0066424743682500014,"mae":-10.550000000000001,"mfe":107.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":80.140000000000001,"isWin":true,"orderIds":[6877,7402]},{"id":"5be92476-cfb3-47c9-a807-cb5b787493d1","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":34.827728704000002,"direction":0,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.193036535999999,"profitLoss":-536.5,"totalFees":0.0181386430368,"mae":-610.21000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":610.21000000000004,"isWin":false,"orderIds":[7025,7403]},{"id":"bf687821-15aa-4135-a05a-b960ec89d266","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.543310388000002,"direction":0,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":47.781056344,"profitLoss":269.70999999999998,"totalFees":0.1026783473112,"mae":-2.0099999999999998,"mfe":325.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":100.26000000000001,"isWin":true,"orderIds":[7221,7404]},{"id":"dca3ba65-be21-416b-8094-92470d1ba17f","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.816950454299999,"direction":1,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.3313088162,"profitLoss":-65.370000000000005,"totalFees":0.029157218940850001,"mae":-488.73000000000002,"mfe":141.09,"duration":"730.00:00:00","endTradeDrawdown":535.49000000000001,"isWin":false,"orderIds":[6754,7405]},{"id":"89e9da6f-7e7c-473c-a43f-6f5f3cc88dac","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.3292812,"direction":1,"quantity":46,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.466620576,"profitLoss":-98.319999999999993,"totalFees":0.057236281603199997,"mae":-235.16,"mfe":322.01999999999998,"duration":"730.00:00:00","endTradeDrawdown":557.17999999999995,"isWin":false,"orderIds":[6743,7406]},{"id":"9ef26546-63b7-4c13-8c95-d91d60aa29b7","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.605274384000001,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.466620576,"profitLoss":-38.890000000000001,"totalFees":0.0065827129712000007,"mae":-62.689999999999998,"mfe":34.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":96.900000000000006,"isWin":false,"orderIds":[7284,7406]},{"id":"fc5f901a-1bfc-4a95-b71d-bf7a4372dec7","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.638479199000002,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":102.06389865600001,"profitLoss":-486.52999999999997,"totalFees":0.066769765046400004,"mae":-495.10000000000002,"mfe":30.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":525.13,"isWin":false,"orderIds":[6742,7407]},{"id":"34e0feb3-c4b5-41ff-8db4-5489b6af40b3","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.441626080000001,"direction":0,"quantity":61,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.948542924,"profitLoss":-30.079999999999998,"totalFees":0.11620270069200002,"mae":-363.31,"mfe":76.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":439.38999999999999,"isWin":false,"orderIds":[6740,7408]},{"id":"3bc7510b-8f36-48b9-8ab2-b08e42c13aee","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":9.6582051020000002,"direction":0,"quantity":33,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.948542924,"profitLoss":141.58000000000001,"totalFees":0.015664238840249999,"mae":-38.689999999999998,"mfe":199.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":79.780000000000001,"isWin":true,"orderIds":[7270,7408]},{"id":"e703b6f1-c29f-4f49-a961-a55afac30847","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.230000000000004,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":133.34999999999999,"profitLoss":441.19999999999999,"totalFees":0.15089100000000003,"mae":-99.900000000000006,"mfe":483.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":235.69999999999999,"isWin":true,"orderIds":[7205,7409]},{"id":"d2040535-00fa-41fc-b888-87506c70effa","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":27,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.819575741999998,"profitLoss":-762.64999999999998,"totalFees":0.1043488825671,"mae":-809.32000000000005,"mfe":39.990000000000002,"duration":"1826.00:00:00","endTradeDrawdown":849.29999999999995,"isWin":false,"orderIds":[5636,7410]},{"id":"f018b553-287d-4f0a-85f4-6080db4f2269","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.129838880000001,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":69.413510814999995,"profitLoss":527.11000000000001,"totalFees":0.10293693279375002,"mae":-17.359999999999999,"mfe":553.07000000000005,"duration":"730.00:00:00","endTradeDrawdown":264.85000000000002,"isWin":true,"orderIds":[6782,7411]},{"id":"cd6af284-3927-49e6-be0d-cfd9b69ddc2c","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":134.45582920000001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":226.99934076,"profitLoss":462.72000000000003,"totalFees":0.1032211616328,"mae":-24.969999999999999,"mfe":474.62,"duration":"730.00:00:00","endTradeDrawdown":242.33000000000001,"isWin":true,"orderIds":[6647,7412]},{"id":"87b42323-7458-4844-8369-8e531bbdde6c","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":65.379999999999995,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.519999999999996,"profitLoss":-248.81999999999999,"totalFees":0.097577499999999998,"mae":-303.16000000000003,"mfe":89.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":392.60000000000002,"isWin":false,"orderIds":[7159,7413]},{"id":"1458a58a-f2bd-42dc-b8bc-2bbf46263d0b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":52.112046479999997,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.771956432000003,"profitLoss":113.22,"totalFees":0.094164824504000003,"mae":-184,"mfe":397.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":353.56999999999999,"isWin":true,"orderIds":[7041,7414]},{"id":"4fb2abb4-42df-450f-8fbc-749dd729064a","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.844124852999997,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.788472271000003,"profitLoss":-338.88999999999999,"totalFees":0.095761208985200005,"mae":-403.77999999999997,"mfe":97.739999999999995,"duration":"1459.00:00:00","endTradeDrawdown":501.51999999999998,"isWin":false,"orderIds":[6064,7415]},{"id":"bc8ee92a-72e9-4402-9dee-0ff4f5afbd1a","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.399440927999997,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.788472271000003,"profitLoss":-8.3900000000000006,"totalFees":0.0021004535760000003,"mae":-11.630000000000001,"mfe":13.44,"duration":"365.00:00:00","endTradeDrawdown":16.010000000000002,"isWin":false,"orderIds":[7295,7415]},{"id":"b5afeec5-b64e-464c-a94f-82b2d1625cc7","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.492094468000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.24167519599999,"profitLoss":145.75,"totalFees":0.095077441021200013,"mae":-1.21,"mfe":161.24000000000001,"duration":"5477.00:00:00","endTradeDrawdown":36.850000000000001,"isWin":true,"orderIds":[1739,7416]},{"id":"500de990-5860-43e6-9ecb-ed25270a9479","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":57.182952344,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.24167519599999,"profitLoss":460.23000000000002,"totalFees":0.0114732556088,"mae":-127.59999999999999,"mfe":522.17999999999995,"duration":"3650.00:00:00","endTradeDrawdown":114.20999999999999,"isWin":true,"orderIds":[3753,7416]},{"id":"f3e5accd-c988-4891-8d58-54d7a8d3ab98","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":94.751560960000006,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.24167519599999,"profitLoss":77.489999999999995,"totalFees":0.0047180630463999999,"mae":-69.469999999999999,"mfe":92.980000000000004,"duration":"1459.00:00:00","endTradeDrawdown":20.190000000000001,"isWin":true,"orderIds":[6139,7416]},{"id":"e71ad5aa-d3d9-4566-98ba-aae3a48e144f","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.209339679999999,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":94.715430987999994,"profitLoss":-192.56999999999999,"totalFees":0.1356579716088,"mae":-238.59,"mfe":163.59,"duration":"365.00:00:00","endTradeDrawdown":402.18000000000001,"isWin":false,"orderIds":[7245,7417]},{"id":"b9df66c0-d86a-46e8-9087-d00c33d3d0e7","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.444282016000002,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.940312480000003,"profitLoss":55.939999999999998,"totalFees":0.093735793018000002,"mae":-276.31999999999999,"mfe":89.129999999999995,"duration":"1095.00:00:00","endTradeDrawdown":365.44999999999999,"isWin":true,"orderIds":[6419,7418]},{"id":"a4b14173-2560-4dd2-a213-31f12e963f67","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":46.091500447999998,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.940312480000003,"profitLoss":23.550000000000001,"totalFees":0.0069137250671999998,"mae":-38.75,"mfe":29.77,"duration":"365.00:00:00","endTradeDrawdown":49.43,"isWin":true,"orderIds":[7282,7418]},{"id":"a38cf72e-0f79-41a0-80f4-dbb0bfd36e6d","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.359999999999999,"direction":0,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":34.020000000000003,"profitLoss":77.140000000000001,"totalFees":0.134823,"mae":-214.02000000000001,"mfe":345.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":379.89999999999998,"isWin":true,"orderIds":[7164,7419]},{"id":"0e23b6cd-26b2-41af-b3ae-484542eddfe9","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.528347060000002,"direction":0,"quantity":54,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.631292598000002,"profitLoss":59.560000000000002,"totalFees":0.133203115624,"mae":-87.599999999999994,"mfe":102.63,"duration":"365.00:00:00","endTradeDrawdown":190.22999999999999,"isWin":true,"orderIds":[7185,7420]},{"id":"a0d9e0cf-6a73-4a90-a0f9-156e6e4867b3","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":29.191089678000001,"direction":1,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.800302476999999,"profitLoss":-18.280000000000001,"totalFees":0.092436507405000007,"mae":-121.59,"mfe":168.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":285.63,"isWin":false,"orderIds":[6738,7421]},{"id":"cf577d55-2e08-4c73-aa49-39cd72bfdcfa","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":28.997797500000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.800302476999999,"profitLoss":-0.80000000000000004,"totalFees":0.0014494921,"mae":-4.25,"mfe":5.4299999999999997,"duration":"365.00:00:00","endTradeDrawdown":9.5199999999999996,"isWin":false,"orderIds":[7297,7421]},{"id":"dce37525-7704-4ae0-85ad-a8a3bb3012a3","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.770000000000003,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.5,"profitLoss":67.140000000000001,"totalFees":0.13752400000000001,"mae":-218.34,"mfe":85.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.34,"isWin":true,"orderIds":[7201,7422]},{"id":"6b1e056a-bd49-4fcd-8e2a-824741055686","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.555238939999995,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.942602328000007,"profitLoss":-113.87,"totalFees":0.13545530507760001,"mae":-308.86000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":308.86000000000001,"isWin":false,"orderIds":[7216,7423]},{"id":"e42ef7cb-1351-4699-9646-f75eca114047","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.147779849999999,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.327381434999999,"profitLoss":-25.949999999999999,"totalFees":0.13042512761675001,"mae":-82.329999999999998,"mfe":301.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":383.33999999999997,"isWin":false,"orderIds":[7220,7424]},{"id":"29022677-b54a-47c1-9ac2-90e242f03f40","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":149.137734096,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":158.49700999999999,"profitLoss":56.159999999999997,"totalFees":0.13028860352640001,"mae":-135.43000000000001,"mfe":132.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":261.67000000000002,"isWin":true,"orderIds":[7190,7425]},{"id":"9bd9349c-b9a7-4bb3-bb2d-9661923105f0","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":94.415013000000002,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":102.293775129,"profitLoss":70.909999999999997,"totalFees":0.12796208525344999,"mae":-113.45,"mfe":86.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":161.56,"isWin":true,"orderIds":[7239,7426]},{"id":"585f4c58-3da2-43cb-8224-1333b279520e","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":816.12,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":1124.1700000000001,"profitLoss":-308.05000000000001,"totalFees":0.095729999999999996,"mae":-363.88,"mfe":322.97000000000003,"duration":"1095.00:00:00","endTradeDrawdown":686.85000000000002,"isWin":false,"orderIds":[6485,7427]},{"id":"fd761c94-b962-4d77-9212-c1eb79deee97","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":116.48,"profitLoss":-620.63999999999999,"totalFees":0.046012000000000004,"mae":-651.27999999999997,"mfe":14.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":666.08000000000004,"isWin":false,"orderIds":[6760,7428]},{"id":"7662fb83-fc99-418b-a868-d86fd23903c3","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.07822178,"direction":0,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.764958672000006,"profitLoss":368.24000000000001,"totalFees":0.041921139830400002,"mae":0,"mfe":405.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":89.900000000000006,"isWin":true,"orderIds":[7152,7429]},{"id":"b0b37d18-a994-4e93-8b7e-4bdff51cc25f","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":283.66000000000003,"totalFees":0.038731069999999999,"mae":-3.2599999999999998,"mfe":290.12,"duration":"3286.00:00:00","endTradeDrawdown":222.83000000000001,"isWin":true,"orderIds":[4093,7430]},{"id":"c5a16bb9-80fc-4cdc-9af4-910753802c18","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.8574000000000002,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":130.47999999999999,"totalFees":0.0036478000000000005,"mae":-39.060000000000002,"mfe":134.30000000000001,"duration":"2556.00:00:00","endTradeDrawdown":131.66999999999999,"isWin":true,"orderIds":[4958,7430]},{"id":"7ec52f02-27f7-4041-9d3f-e46987dc8dce","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":103.92,"totalFees":0.017391359999999998,"mae":-78.670000000000002,"mfe":108.03,"duration":"1095.00:00:00","endTradeDrawdown":68.549999999999997,"isWin":true,"orderIds":[6497,7430]},{"id":"51deafbf-19e3-4f75-92fc-bd385c73969f","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.8590236,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":81.436308499999996,"profitLoss":311.19999999999999,"totalFees":0.036792924180300002,"mae":-55.439999999999998,"mfe":342.89999999999998,"duration":"1095.00:00:00","endTradeDrawdown":111.12,"isWin":true,"orderIds":[6284,7431]},{"id":"a374f326-f2a4-44d7-9837-22299ab29eb2","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":73.909999999999997,"profitLoss":295.60000000000002,"totalFees":0.029216000000000002,"mae":-8.8800000000000008,"mfe":315.12,"duration":"730.00:00:00","endTradeDrawdown":79.599999999999994,"isWin":true,"orderIds":[6774,7432]},{"id":"231b894a-8351-4944-a200-5b5954894ebd","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.972373742000002,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.727789739999999,"profitLoss":-158.03999999999999,"totalFees":0.069314033013600007,"mae":-176.50999999999999,"mfe":23.809999999999999,"duration":"365.00:00:00","endTradeDrawdown":200.31999999999999,"isWin":false,"orderIds":[7188,7433]},{"id":"905fe4e8-180c-4089-801c-a6544eb267d3","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.752589499999999,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":155.34053070300001,"profitLoss":-196.75999999999999,"totalFees":0.023384748505500003,"mae":-217.00999999999999,"mfe":4.79,"duration":"730.00:00:00","endTradeDrawdown":221.80000000000001,"isWin":false,"orderIds":[6641,7434]},{"id":"075d7688-98a2-4c4c-b56b-703fe3c72be3","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":108.89372772,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":151.558182039,"profitLoss":-127.98999999999999,"totalFees":0.022565268455399998,"mae":-146.65000000000001,"mfe":30.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":177.09999999999999,"isWin":false,"orderIds":[7035,7435]},{"id":"eb195190-30ee-4332-b00d-0111060fdf89","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":72.170000000000002,"profitLoss":-208.08000000000001,"totalFees":0.021375000000000002,"mae":-216.30000000000001,"mfe":5.2800000000000002,"duration":"730.00:00:00","endTradeDrawdown":221.58000000000001,"isWin":false,"orderIds":[6753,7436]},{"id":"41c3966b-1a65-4e60-ab56-fc06870dfeb3","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":391,"profitLoss":116.3,"totalFees":0.059442000000000009,"mae":-41.25,"mfe":123.8,"duration":"365.00:00:00","endTradeDrawdown":89.650000000000006,"isWin":true,"orderIds":[7252,7437]},{"id":"ea2ff605-e6f9-4074-ab71-0e49092d6d0e","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":133.87077726999999,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":195.652606058,"profitLoss":-123.56,"totalFees":0.019764839816800002,"mae":-131.96000000000001,"mfe":16.73,"duration":"730.00:00:00","endTradeDrawdown":148.68000000000001,"isWin":false,"orderIds":[6648,7438]},{"id":"890f4831-5d17-44c4-8937-13713ec36d24","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.7579974959999998,"direction":0,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.463958396799999,"profitLoss":194.12,"totalFees":0.019271175243199996,"mae":-13.18,"mfe":208.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":83.230000000000004,"isWin":true,"orderIds":[6758,7439]},{"id":"044288f4-2570-4d0e-9142-8886b990c7be","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.936788720000003,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":77.224035282000003,"profitLoss":101.44,"totalFees":0.019062413848,"mae":-8.3599999999999994,"mfe":108.39,"duration":"365.00:00:00","endTradeDrawdown":38.100000000000001,"isWin":true,"orderIds":[7032,7440]},{"id":"af2eddd6-1184-4fa8-a7f5-c0be95e6bf6f","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":26.050005209999998,"profitLoss":212.87,"totalFees":0.017459170158500001,"mae":-8.0999999999999996,"mfe":265.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":68.620000000000005,"isWin":true,"orderIds":[6733,7441]},{"id":"e140109c-400a-4480-90b2-19af64010cdc","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":140.98384885199999,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":178.290207388,"profitLoss":-74.609999999999999,"totalFees":0.060183977856800006,"mae":-81.030000000000001,"mfe":61.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.25,"isWin":false,"orderIds":[7240,7442]},{"id":"5802da43-828a-41b2-896b-ed844ed08393","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":360.114228432,"profitLoss":-186.05000000000001,"totalFees":0.017788243071199999,"mae":-195.90000000000001,"mfe":30.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":226.47,"isWin":false,"orderIds":[6491,7443]},{"id":"8677a08b-3998-44fd-b706-fb61cacfb0a2","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":119.90485032799999,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":174.030288998,"profitLoss":108.25,"totalFees":0.060187884248600013,"mae":-10.09,"mfe":120.53,"duration":"365.00:00:00","endTradeDrawdown":25.210000000000001,"isWin":true,"orderIds":[7246,7444]},{"id":"cc466f39-aa3c-475b-9e76-f761adcede1b","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":348.72395324799999,"profitLoss":-231.41999999999999,"totalFees":0.017332936795899999,"mae":-251.99000000000001,"mfe":3.25,"duration":"2191.00:00:00","endTradeDrawdown":255.24000000000001,"isWin":false,"orderIds":[5358,7445]},{"id":"57dac52d-2920-43bd-a3ac-1dc060c24805","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":81.623106387000007,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":109.50166525500001,"profitLoss":83.640000000000001,"totalFees":0.061986171269699998,"mae":-20.460000000000001,"mfe":115.91,"duration":"365.00:00:00","endTradeDrawdown":52.409999999999997,"isWin":true,"orderIds":[7202,7446]},{"id":"036a17f7-389a-4bc7-93d7-c5f322e2eb78","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":104.307780943,"profitLoss":188.47,"totalFees":0.015547200018749999,"mae":-4.8200000000000003,"mfe":192.50999999999999,"duration":"1459.00:00:00","endTradeDrawdown":27.469999999999999,"isWin":true,"orderIds":[6078,7447]},{"id":"492b8010-f7b5-4a0e-aacb-fc6e5e9d3684","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":156.12,"profitLoss":-193.58000000000001,"totalFees":0.015347000000000001,"mae":-237.75999999999999,"mfe":2.9199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":240.68000000000001,"isWin":false,"orderIds":[6278,7448]},{"id":"e5b62684-8763-48ec-a8ba-ce8f484e1c2e","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":127.8913088,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":150.596882913,"profitLoss":-45.409999999999997,"totalFees":0.058869995863700009,"mae":-53.579999999999998,"mfe":22.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":75.75,"isWin":false,"orderIds":[7186,7449]},{"id":"2c2db79f-3c0d-4111-9b24-e601f96edb8f","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.08207145999999,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":145.032779342,"profitLoss":75.900000000000006,"totalFees":0.058253896541600007,"mae":-18.239999999999998,"mfe":77.75,"duration":"365.00:00:00","endTradeDrawdown":41.170000000000002,"isWin":true,"orderIds":[7247,7450]},{"id":"021ece27-3750-4ac6-bd74-0b7ea8d1961c","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":216.12,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":284.00999999999999,"profitLoss":-67.890000000000001,"totalFees":0.057726,"mae":-78.340000000000003,"mfe":40.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":118.95999999999999,"isWin":false,"orderIds":[7232,7451]},{"id":"172cbf89-8ab5-4244-a866-c0e933d2d3e1","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":140.952780225,"profitLoss":141.09,"totalFees":0.014014246167,"mae":-2.3300000000000001,"mfe":148.53,"duration":"1095.00:00:00","endTradeDrawdown":48.909999999999997,"isWin":true,"orderIds":[6438,7452]},{"id":"763dd61e-cbae-47bc-8c22-2ee4151e54f7","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.88222622000001,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":138.17841459300001,"profitLoss":70.590000000000003,"totalFees":0.055058137356299997,"mae":-24.43,"mfe":76.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":33.229999999999997,"isWin":true,"orderIds":[6834,7453]},{"id":"5d1aa40f-9569-490b-bf92-7773c2b445ac","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":53.376972827000003,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":68.521008834,"profitLoss":60.579999999999998,"totalFees":0.059064585949350004,"mae":-3.1200000000000001,"mfe":73.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":23.420000000000002,"isWin":true,"orderIds":[7167,7454]},{"id":"4be437e0-1bf0-4c72-a42c-b71387a969d9","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.350581571999996,"profitLoss":-202.78,"totalFees":0.013312965671600001,"mae":-211.02000000000001,"mfe":5.4299999999999997,"duration":"3286.00:00:00","endTradeDrawdown":216.46000000000001,"isWin":false,"orderIds":[4142,7455]},{"id":"142e092a-6300-442f-9370-1d14f574afde","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.236775026,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":266.11044096000001,"profitLoss":159.87,"totalFees":0.013274480127999999,"mae":-5.8499999999999996,"mfe":164.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":46.310000000000002,"isWin":true,"orderIds":[6454,7456]},{"id":"4ed0ee1a-7562-4bc1-8696-a11e8199ca22","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.69899254400001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":124.50291745,"profitLoss":-43.609999999999999,"totalFees":0.053546286569399998,"mae":-62.340000000000003,"mfe":26.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":89.209999999999994,"isWin":false,"orderIds":[6836,7457]},{"id":"8d8918af-6b87-4469-9d24-728a5ca65121","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.42526203899999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":264.088078602,"profitLoss":73.659999999999997,"totalFees":0.051797196327200007,"mae":-22.57,"mfe":81.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":46.689999999999998,"isWin":true,"orderIds":[7261,7458]},{"id":"50fafed2-6677-411e-988d-fe4643a3c070","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.110560787309403,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":63.785182783122472,"profitLoss":58.700000000000003,"totalFees":0.056854309447073294,"mae":-1.6399999999999999,"mfe":70.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":30.82,"isWin":true,"orderIds":[7217,7459]},{"id":"b631c7c0-471e-48c2-9912-e20cde3cf09b","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.44617995999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":250.29962617499999,"profitLoss":53.850000000000001,"totalFees":0.051477533790049997,"mae":-24.920000000000002,"mfe":60.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.43,"isWin":true,"orderIds":[7259,7460]},{"id":"229394f9-bedb-45be-9ab9-1cd1fa4a2992","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.219200591888871,"profitLoss":81.299999999999997,"totalFees":0.01239804882037689,"mae":-23.920000000000002,"mfe":92.290000000000006,"duration":"1459.00:00:00","endTradeDrawdown":68.430000000000007,"isWin":true,"orderIds":[6014,7461]},{"id":"eebd63d0-36c8-4b6b-abb6-e844265af752","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.227124586999999,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":61.912560345999999,"profitLoss":90.739999999999995,"totalFees":0.012564487289599999,"mae":-15.380000000000001,"mfe":97.040000000000006,"duration":"1095.00:00:00","endTradeDrawdown":36.07,"isWin":true,"orderIds":[6415,7462]},{"id":"97af8a40-4d30-4020-9309-fb78177cd495","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.3208012,"direction":1,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.05935936,"profitLoss":-29.559999999999999,"totalFees":0.011825971545000001,"mae":-125.37,"mfe":57.740000000000002,"duration":"2191.00:00:00","endTradeDrawdown":154.86000000000001,"isWin":false,"orderIds":[5282,7463]},{"id":"eba11ba2-3966-404f-8c08-22600562e60b","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":188.44546231499999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":236.44935103099999,"profitLoss":-48,"totalFees":0.049716618274450002,"mae":-48,"mfe":43.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":91.290000000000006,"isWin":false,"orderIds":[7263,7464]},{"id":"a18dd0d7-d31b-44f0-8687-108bebe8243f","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.3585049,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.139783035000001,"profitLoss":-48.909999999999997,"totalFees":0.055023819513750009,"mae":-57.299999999999997,"mfe":23.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":80.849999999999994,"isWin":false,"orderIds":[6779,7465]},{"id":"230140b0-c226-40e6-ae80-451aced8d33a","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.32,"profitLoss":-31.440000000000001,"totalFees":0.0536675,"mae":-32.159999999999997,"mfe":22.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":54.960000000000001,"isWin":false,"orderIds":[7192,7466]},{"id":"febc862d-b6fb-476d-b90f-b6956cfbce00","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.45,"profitLoss":-7.9400000000000004,"totalFees":0.0097689999999999999,"mae":-37.740000000000002,"mfe":62.18,"duration":"1095.00:00:00","endTradeDrawdown":99.920000000000002,"isWin":false,"orderIds":[6273,7467]},{"id":"ee11e2b8-b601-4e12-b4b2-46cc9696ca5a","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.364352719999999,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":67.723300047999999,"profitLoss":118.08,"totalFees":0.010251378262800001,"mae":-0.97999999999999998,"mfe":127.97,"duration":"1826.00:00:00","endTradeDrawdown":30.969999999999999,"isWin":true,"orderIds":[5676,7468]},{"id":"754e36fc-0580-498f-a3d0-c7f623fb262e","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":159.13248854400001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":200.12032557500001,"profitLoss":-40.990000000000002,"totalFees":0.010154539043750001,"mae":-43.960000000000001,"mfe":38.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":82.180000000000007,"isWin":false,"orderIds":[7045,7469]},{"id":"90128c53-a650-4d6b-82ad-6649ecb36c8c","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.491132679000003,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":100.41572352,"profitLoss":103.84999999999999,"totalFees":0.0099821156736000019,"mae":-17.280000000000001,"mfe":112.14,"duration":"1459.00:00:00","endTradeDrawdown":35.340000000000003,"isWin":true,"orderIds":[5860,7470]},{"id":"85b465ab-1f35-41d1-bad0-17afdb62deed","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0512652437499996,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.721724022999993,"profitLoss":189.34,"totalFees":0.0096805501519000008,"mae":-3.5899999999999999,"mfe":190.46000000000001,"duration":"4748.00:00:00","endTradeDrawdown":49.729999999999997,"isWin":true,"orderIds":[2611,7471]},{"id":"cf075a29-b1dd-4aed-86b2-783fff871b13","symbols":[{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.99210457637647,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":49.777603362509247,"profitLoss":-39.140000000000001,"totalFees":0.05314985811416096,"mae":-48.460000000000001,"mfe":4.0300000000000002,"duration":"365.00:00:00","endTradeDrawdown":52.490000000000002,"isWin":false,"orderIds":[7225,7472]},{"id":"73eb23b9-db15-4dad-b741-7a17ead52707","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":62.188559840000003,"profitLoss":117.11,"totalFees":0.0092063076600000012,"mae":-5.4500000000000002,"mfe":127.48999999999999,"duration":"3286.00:00:00","endTradeDrawdown":45.369999999999997,"isWin":true,"orderIds":[4164,7473]},{"id":"fd03fe31-6a7b-4f7e-8294-11528d69b93e","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.83675663,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.343708460000002,"profitLoss":-22.530000000000001,"totalFees":0.053223935620000003,"mae":-23.699999999999999,"mfe":38.009999999999998,"duration":"730.00:00:00","endTradeDrawdown":61.710000000000001,"isWin":false,"orderIds":[6769,7474]},{"id":"981e7a14-8085-4421-8e8e-341e6ecf5e71","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":181.57160566300001,"profitLoss":93.530000000000001,"totalFees":0.0092162422199500004,"mae":-6.9400000000000004,"mfe":98.719999999999999,"duration":"2556.00:00:00","endTradeDrawdown":55.909999999999997,"isWin":true,"orderIds":[4907,7475]},{"id":"74176561-9159-4cef-a0a7-062ddea32f09","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.49633678000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":179.20387120199999,"profitLoss":50.710000000000001,"totalFees":0.0089838389750999999,"mae":-6.3499999999999996,"mfe":58.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":26.420000000000002,"isWin":true,"orderIds":[6750,7476]},{"id":"205d4539-0492-46a0-a102-049630398c6f","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.75,"profitLoss":-132.72,"totalFees":0.0086300000000000005,"mae":-139.90000000000001,"mfe":2.96,"duration":"3286.00:00:00","endTradeDrawdown":142.86000000000001,"isWin":false,"orderIds":[3925,7477]},{"id":"d507b364-db73-4424-aa6d-b04dacca0e19","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.487030097999998,"profitLoss":154.31,"totalFees":0.0086313920784000017,"mae":-4.0800000000000001,"mfe":159.61000000000001,"duration":"2922.00:00:00","endTradeDrawdown":49.310000000000002,"isWin":true,"orderIds":[4467,7478]},{"id":"bfa8e760-0d0c-4169-b4d2-dea1ae53167c","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":119.166265692,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":159.587952828,"profitLoss":-40.420000000000002,"totalFees":0.0079558988754000002,"mae":-48.280000000000001,"mfe":8.2300000000000004,"duration":"1459.00:00:00","endTradeDrawdown":56.509999999999998,"isWin":false,"orderIds":[6098,7479]},{"id":"87ab7d12-b5d6-4b9d-a768-841e9e62a39b","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.257431899704137,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.768373787506782,"profitLoss":19.530000000000001,"totalFees":0.052112112891793426,"mae":-30.100000000000001,"mfe":20.41,"duration":"365.00:00:00","endTradeDrawdown":50.509999999999998,"isWin":true,"orderIds":[7200,7480]},{"id":"ff287756-53b9-488c-b269-9a6bd7ad6585","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.379578550000005,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":77.035138320000001,"profitLoss":17.309999999999999,"totalFees":0.052560223582700002,"mae":-15.49,"mfe":24.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.719999999999999,"isWin":true,"orderIds":[7206,7481]},{"id":"cba415a1-7ab5-4230-a711-6f92e2fb495e","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.776036415,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":38.350922439999998,"profitLoss":-18.300000000000001,"totalFees":0.052146885469250004,"mae":-18.300000000000001,"mfe":24.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":43.25,"isWin":false,"orderIds":[7170,7482]},{"id":"788ce9ad-b86d-42a6-8c30-fbef0f280e29","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":149.61000000000001,"profitLoss":-124.31,"totalFees":0.0074010000000000005,"mae":-136.21000000000001,"mfe":1.27,"duration":"1095.00:00:00","endTradeDrawdown":137.47999999999999,"isWin":false,"orderIds":[6423,7483]},{"id":"be95f6d3-8eab-41de-93d2-9a6aae6a1add","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.287848171,"profitLoss":-56.159999999999997,"totalFees":0.0074103746762499995,"mae":-69.879999999999995,"mfe":22.57,"duration":"1459.00:00:00","endTradeDrawdown":92.450000000000003,"isWin":false,"orderIds":[5867,7484]},{"id":"ac3f6057-b6dc-4035-a6d9-8edc8e8476e5","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.520232291999999,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.729888621000001,"profitLoss":-20.84,"totalFees":0.051610146376200004,"mae":-23.57,"mfe":9.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":32.659999999999997,"isWin":false,"orderIds":[7208,7485]},{"id":"c86e0bc6-404b-4c0b-b1a4-d7a573babd56","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.13720107352664,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.24967541515035,"profitLoss":-16.449999999999999,"totalFees":0.0070532635145298247,"mae":-21.690000000000001,"mfe":20.23,"duration":"365.00:00:00","endTradeDrawdown":41.920000000000002,"isWin":false,"orderIds":[7149,7486]},{"id":"f5494dc0-40d0-4164-ade0-3551039482f3","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.116014440999997,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.000304049999997,"profitLoss":18.350000000000001,"totalFees":0.049956965143599999,"mae":-17.170000000000002,"mfe":71.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":65.409999999999997,"isWin":true,"orderIds":[6809,7487]},{"id":"85f4d5db-23f5-49ef-91cf-315e26007318","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.416759831999997,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.229223880000006,"profitLoss":31.620000000000001,"totalFees":0.0068191871112000006,"mae":-33.770000000000003,"mfe":36.25,"duration":"1095.00:00:00","endTradeDrawdown":44.43,"isWin":true,"orderIds":[6376,7488]},{"id":"724b75d0-6fd6-4f3a-8ca5-df3b7f3f93e9","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.325363834391705,"profitLoss":70.920000000000002,"totalFees":0.0068577890258636302,"mae":-18.920000000000002,"mfe":80.920000000000002,"duration":"4017.00:00:00","endTradeDrawdown":43.700000000000003,"isWin":true,"orderIds":[3257,7489]},{"id":"ae8a362c-49ef-44fa-b043-16d4bf4969ef","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":152.44930693200001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":138.02072464,"profitLoss":-14.43,"totalFees":0.044676339530500001,"mae":-49.93,"mfe":13.18,"duration":"730.00:00:00","endTradeDrawdown":63.109999999999999,"isWin":false,"orderIds":[6846,7490]},{"id":"aed5cd5c-16ce-4470-817c-1224217f7e33","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":113.73074834000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":130.12485168000001,"profitLoss":-16.390000000000001,"totalFees":0.045880189856899997,"mae":-31.899999999999999,"mfe":15.17,"duration":"730.00:00:00","endTradeDrawdown":36.329999999999998,"isWin":false,"orderIds":[6840,7491]},{"id":"7740f647-895b-4869-9119-f86fa4a40fe3","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.171254855000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":129.99156221999999,"profitLoss":77.819999999999993,"totalFees":0.0064262249610000004,"mae":-9.8599999999999994,"mfe":100.70999999999999,"duration":"2556.00:00:00","endTradeDrawdown":56.5,"isWin":true,"orderIds":[4692,7492]},{"id":"746eafc4-a6e2-4ff1-bbd2-ba9d26219b61","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.022861856999999,"profitLoss":-32.030000000000001,"totalFees":0.0062785937168500002,"mae":-35.090000000000003,"mfe":27.350000000000001,"duration":"2191.00:00:00","endTradeDrawdown":60.200000000000003,"isWin":false,"orderIds":[5287,7493]},{"id":"69097b37-21f3-436d-9228-a299a030effc","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.85544240951015,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":123.92118456984801,"profitLoss":-10.07,"totalFees":0.051909097586436095,"mae":-12.17,"mfe":25.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":37.469999999999999,"isWin":false,"orderIds":[7168,7494]},{"id":"3eb5b3b7-7f8a-491a-b3f6-ba40af89873e","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.86737549999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":119.79314282599999,"profitLoss":-11.93,"totalFees":0.049059268918300002,"mae":-18.079999999999998,"mfe":7.0199999999999996,"duration":"365.00:00:00","endTradeDrawdown":25.100000000000001,"isWin":false,"orderIds":[7233,7495]},{"id":"295867a1-dca8-445d-9972-d24d7b1f0374","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.816570560000002,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":59.779378489999999,"profitLoss":-31.93,"totalFees":0.0058358371560000002,"mae":-32.969999999999999,"mfe":7.71,"duration":"730.00:00:00","endTradeDrawdown":40.68,"isWin":false,"orderIds":[6801,7496]},{"id":"711ca6c1-5fb4-4c29-a8b0-09b283460abe","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.241571042,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.249942932,"profitLoss":-68.030000000000001,"totalFees":0.0056847730368000003,"mae":-98.480000000000004,"mfe":12.6,"duration":"1095.00:00:00","endTradeDrawdown":111.08,"isWin":false,"orderIds":[6392,7497]},{"id":"df08bfb7-aebb-49e9-816d-fa7684ee5269","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":94.545727839999998,"profitLoss":-49.210000000000001,"totalFees":0.0046537349571999995,"mae":-53.030000000000001,"mfe":2.0699999999999998,"duration":"3286.00:00:00","endTradeDrawdown":55.090000000000003,"isWin":false,"orderIds":[4178,7498]},{"id":"7d5de289-7399-4c04-b469-c118a6b8838e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":93.340508240000005,"profitLoss":55.43,"totalFees":0.0046274185482000005,"mae":-2.04,"mfe":63.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":34.700000000000003,"isWin":true,"orderIds":[6263,7499]},{"id":"f3756001-2650-426b-97dd-38260d1a433b","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":97.183587259999996,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":92.074637916,"profitLoss":-5.1100000000000003,"totalFees":0.048504741578999998,"mae":-37.18,"mfe":13.58,"duration":"730.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":false,"orderIds":[6797,7500]},{"id":"e9fa7997-e930-4fd4-9e61-9c2eb95056ea","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.619189199999994,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":89.646712260000001,"profitLoss":1.03,"totalFees":0.0044433267809000001,"mae":-15.75,"mfe":4.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":17.75,"isWin":true,"orderIds":[7042,7501]},{"id":"8568173f-b966-46cd-a26a-c8bffe814fe8","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.804304060000007,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.999181089999993,"profitLoss":-10.19,"totalFees":0.047021782268099999,"mae":-13.15,"mfe":17.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":30.379999999999999,"isWin":false,"orderIds":[7237,7502]},{"id":"d35cfc00-ff78-40c1-b261-5eef708bb91a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.840019411999997,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.025042708000001,"profitLoss":6.3700000000000001,"totalFees":0.049957695087300004,"mae":-9.1199999999999992,"mfe":20.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":26.149999999999999,"isWin":true,"orderIds":[7195,7503]},{"id":"012e9b57-63f6-499e-aa19-3a169014302a","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.329999999999998,"profitLoss":34.359999999999999,"totalFees":0.003826,"mae":-5.3200000000000003,"mfe":65.120000000000005,"duration":"1826.00:00:00","endTradeDrawdown":47.479999999999997,"isWin":true,"orderIds":[5637,7504]},{"id":"516a1859-26bf-47a1-a404-20e7a93d1722","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.070407367999998,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.190096961999998,"profitLoss":10.119999999999999,"totalFees":0.0032895423026999999,"mae":-1.3700000000000001,"mfe":21.649999999999999,"duration":"730.00:00:00","endTradeDrawdown":14.279999999999999,"isWin":true,"orderIds":[6757,7505]},{"id":"39c96f0e-049a-4950-9484-fa872debab56","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":62.650502772000003,"profitLoss":46.890000000000001,"totalFees":0.0031054739716000002,"mae":-0.70999999999999996,"mfe":78.709999999999994,"duration":"2556.00:00:00","endTradeDrawdown":42.039999999999999,"isWin":true,"orderIds":[4825,7506]},{"id":"dbf17b43-6e0f-40c0-9505-0ec6b83be1c6","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.487164400813541,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.373479491232935,"profitLoss":-8.8900000000000006,"totalFees":0.0029853872688185997,"mae":-12.74,"mfe":5.7699999999999996,"duration":"730.00:00:00","endTradeDrawdown":18.52,"isWin":false,"orderIds":[6650,7507]},{"id":"eea02d99-3aed-400c-8918-07bfcdcba874","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.882681150000003,"profitLoss":38.950000000000003,"totalFees":0.0025757076274999999,"mae":-1.45,"mfe":41.670000000000002,"duration":"1826.00:00:00","endTradeDrawdown":24.739999999999998,"isWin":true,"orderIds":[5608,7508]},{"id":"841a6247-db43-42fc-9ee7-0c9b7fd1c4bc","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.931785372,"profitLoss":-27.579999999999998,"totalFees":0.0021846641810000004,"mae":-32.770000000000003,"mfe":0.38,"duration":"2556.00:00:00","endTradeDrawdown":33.149999999999999,"isWin":false,"orderIds":[4871,7509]},{"id":"8f8254a6-680a-4ede-8f6e-25a64bb4d96c","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.850750124999998,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.837954443999998,"profitLoss":-1.99,"totalFees":0.046325144102600004,"mae":-3.8799999999999999,"mfe":6.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":9,"isWin":false,"orderIds":[7223,7510]},{"id":"c3f53965-aa1a-42b4-a3d1-ddb12da9a442","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":20.513150112000002,"profitLoss":1.4299999999999999,"totalFees":0.0010395678696,"mae":-2.4500000000000002,"mfe":7.25,"duration":"1459.00:00:00","endTradeDrawdown":9.6999999999999993,"isWin":true,"orderIds":[6053,7511]},{"id":"60854f19-55cb-49f0-9585-2c5e1dab9235","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":10.199348522999999,"profitLoss":-5.8200000000000003,"totalFees":0.00093372953239999996,"mae":-10.02,"mfe":3.4300000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.449999999999999,"isWin":false,"orderIds":[6747,7512]},{"id":"5eecea2a-7d0b-49d0-b4b5-a399be94db55","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":87.056409072999998,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":89.405164099999993,"profitLoss":-23.489999999999998,"totalFees":0.087887530222000007,"mae":-41.490000000000002,"mfe":207.44,"duration":"365.00:00:00","endTradeDrawdown":242.78999999999999,"isWin":false,"orderIds":[7052,7513]},{"id":"7ac121cd-a309-41ec-b966-74380e2c4583","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":23.697033359999999,"direction":1,"quantity":38,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.123926216000001,"profitLoss":21.780000000000001,"totalFees":0.12792292160820001,"mae":-61.380000000000003,"mfe":166.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.12,"isWin":true,"orderIds":[7193,7514]},{"id":"b6ededd6-679e-4b68-ab33-a5e71dc35296","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.665284646,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":25.178849855999999,"profitLoss":50.539999999999999,"totalFees":0.13052200131159999,"mae":-94.640000000000001,"mfe":126.22,"duration":"365.00:00:00","endTradeDrawdown":201,"isWin":true,"orderIds":[7165,7515]},{"id":"2fc4f718-585a-4f56-aeb2-e854e066104e","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.08000000000001,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.53,"profitLoss":-85.799999999999997,"totalFees":0.119328,"mae":-123.76000000000001,"mfe":234.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":358.68000000000001,"isWin":false,"orderIds":[7260,7516]},{"id":"5be5cbd7-dec4-42db-9d69-547a1f1b3154","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":76.699180127999995,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":78.875181400000002,"profitLoss":-23.940000000000001,"totalFees":0.08455338131460001,"mae":-178.44,"mfe":34.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":212.52000000000001,"isWin":false,"orderIds":[7051,7517]},{"id":"39fe0ee2-dc2f-430c-82af-b03027339271","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":170.14331631900001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":173.49664931699999,"profitLoss":16.77,"totalFees":0.13034915363175001,"mae":-125.90000000000001,"mfe":125.77,"duration":"365.00:00:00","endTradeDrawdown":233.08000000000001,"isWin":true,"orderIds":[7241,7518]},{"id":"abc44501-4abc-498b-8fed-76e8ad6288ab","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.314197819999997,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":39.051216150000002,"profitLoss":27.789999999999999,"totalFees":0.13260309148124999,"mae":-145.25999999999999,"mfe":118.03,"duration":"365.00:00:00","endTradeDrawdown":259.20999999999998,"isWin":true,"orderIds":[7214,7519]},{"id":"66630368-70eb-4a76-aeef-916d04bac5e4","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":79.906228799280001,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":73.850073876240003,"profitLoss":66.620000000000005,"totalFees":0.12828941136509198,"mae":-71.519999999999996,"mfe":182.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":241.43000000000001,"isWin":true,"orderIds":[6798,7520]},{"id":"b95441b3-d184-4837-847c-44cc74854a32","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":71.865359355999999,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":70.558162499999995,"profitLoss":15.69,"totalFees":0.080673380676000009,"mae":-56.630000000000003,"mfe":218.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":275.38999999999999,"isWin":true,"orderIds":[7029,7521]},{"id":"abb7dddd-b32e-48d7-b825-6246181245c8","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.22,"profitLoss":-438.50999999999999,"totalFees":0.084704000000000002,"mae":-564.29999999999995,"mfe":13.859999999999999,"duration":"3286.00:00:00","endTradeDrawdown":578.15999999999997,"isWin":false,"orderIds":[3928,7522]},{"id":"a5a9c29f-fa49-4716-b19a-39e6b5a0b5e7","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":77.760000000000005,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.22,"profitLoss":-133.46000000000001,"totalFees":0.0038659999999999996,"mae":-175.38999999999999,"mfe":17.329999999999998,"duration":"2556.00:00:00","endTradeDrawdown":177.88999999999999,"isWin":false,"orderIds":[4957,7522]},{"id":"fbd474ce-1c61-4d60-ae63-5bc854e9d93c","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.945206863999999,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.982909247999999,"profitLoss":18.34,"totalFees":0.081392421923999994,"mae":-187.52000000000001,"mfe":280.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":429.01999999999998,"isWin":true,"orderIds":[6487,7523]},{"id":"66f95f68-221a-44d4-9ce7-685811e9372a","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":69.003094218000001,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.982909247999999,"profitLoss":13.960000000000001,"totalFees":0.0069433450970000001,"mae":-31.789999999999999,"mfe":72.239999999999995,"duration":"730.00:00:00","endTradeDrawdown":95.340000000000003,"isWin":true,"orderIds":[6875,7523]},{"id":"06b10868-aca2-482c-b856-349fa75ec3fe","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.426283042000001,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.21981985,"profitLoss":109.02,"totalFees":0.078218081370000012,"mae":-176.25999999999999,"mfe":253.81,"duration":"365.00:00:00","endTradeDrawdown":316.14999999999998,"isWin":true,"orderIds":[7157,7524]},{"id":"c1635a28-b53f-4727-b449-99b062c0fcb5","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.454901599999999,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.494050180000002,"profitLoss":119.61,"totalFees":0.080556697296000013,"mae":-217.24000000000001,"mfe":167.78999999999999,"duration":"1826.00:00:00","endTradeDrawdown":227.88,"isWin":true,"orderIds":[5680,7525]},{"id":"8ff01cdc-f67d-4a6e-88d9-4c65c0c5bd8f","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.008766502999997,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.494050180000002,"profitLoss":22.059999999999999,"totalFees":0.0112929842196,"mae":-112.68000000000001,"mfe":41.329999999999998,"duration":"1095.00:00:00","endTradeDrawdown":76.099999999999994,"isWin":true,"orderIds":[6506,7525]},{"id":"2613902a-22e8-4837-a9fa-e1ecebb20c87","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.10955216,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.494050180000002,"profitLoss":4.6200000000000001,"totalFees":0.0027320190560000002,"mae":-29.07,"mfe":9.4299999999999997,"duration":"730.00:00:00","endTradeDrawdown":13.26,"isWin":true,"orderIds":[6896,7525]},{"id":"6a5b94da-a123-42fd-aad2-ecf816cb30d3","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.451082788000001,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.932953968,"profitLoss":-247.71000000000001,"totalFees":0.079676046239999992,"mae":-500.13,"mfe":16.329999999999998,"duration":"1095.00:00:00","endTradeDrawdown":516.46000000000004,"isWin":false,"orderIds":[6381,7526]},{"id":"1dcaca33-8c46-4d7a-9a31-b90e845d1dee","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":95.121551135999994,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":79.324044490999995,"profitLoss":142.18000000000001,"totalFees":0.1208695684728,"mae":-12.380000000000001,"mfe":357.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":307.52999999999997,"isWin":true,"orderIds":[7235,7527]},{"id":"76b60167-1a6a-4680-b1cd-a23cd2501989","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":65.642352042690376,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.962251070002083,"profitLoss":-151.84,"totalFees":0.077163487780207082,"mae":-201.59999999999999,"mfe":27.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":229.49000000000001,"isWin":false,"orderIds":[7054,7528]},{"id":"9acb4ccf-9112-4165-90e9-98d1a23a17a1","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":105.7438379,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":91.156385882999999,"profitLoss":116.7,"totalFees":0.07759819322125,"mae":-31.600000000000001,"mfe":124.25,"duration":"365.00:00:00","endTradeDrawdown":88.120000000000005,"isWin":true,"orderIds":[7039,7529]},{"id":"6d3aae81-d6af-4b3e-9063-d66e14709648","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.20731559999999,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":150.66836888,"profitLoss":-112.31,"totalFees":0.075172523100000013,"mae":-187.03,"mfe":159.33000000000001,"duration":"1459.00:00:00","endTradeDrawdown":346.36000000000001,"isWin":false,"orderIds":[6028,7530]},{"id":"1f1cc875-e174-4c10-8eb5-d11cccb2f789","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":62.696307599999997,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":46.646607019999998,"profitLoss":-224.69999999999999,"totalFees":0.1178070866298,"mae":-358.47000000000003,"mfe":72.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":431.07999999999998,"isWin":false,"orderIds":[7219,7531]},{"id":"9060830a-1e8f-4034-9105-fe9a415da3da","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.949354538,"direction":1,"quantity":37,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.781263923999999,"profitLoss":-30.780000000000001,"totalFees":0.071950099864500003,"mae":-371.27999999999997,"mfe":81.040000000000006,"duration":"1095.00:00:00","endTradeDrawdown":452.31999999999999,"isWin":false,"orderIds":[6383,7532]},{"id":"3e931f8f-7f7e-4ffe-b26e-6c7edc33da6f","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":11.036190564,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.781263923999999,"profitLoss":-17.449999999999999,"totalFees":0.0053737133940000006,"mae":-109.48,"mfe":12.77,"duration":"730.00:00:00","endTradeDrawdown":122.25,"isWin":false,"orderIds":[6884,7532]},{"id":"1324b7a5-4deb-4b11-8521-21f3bdf52153","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":33.499133823999998,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.070204599999997,"profitLoss":27.149999999999999,"totalFees":0.075690004985999995,"mae":-455.62,"mfe":101.06,"duration":"1095.00:00:00","endTradeDrawdown":483.38,"isWin":true,"orderIds":[6467,7533]},{"id":"2d3e59ec-33bd-4399-a32c-21df917698e6","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.169524271999997,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.656659636999997,"profitLoss":385.18000000000001,"totalFees":0.069028775073650003,"mae":-92.920000000000002,"mfe":443.18000000000001,"duration":"1095.00:00:00","endTradeDrawdown":208.59999999999999,"isWin":true,"orderIds":[6372,7534]},{"id":"2f029a89-a6e4-4b5c-9368-e6a324e7f628","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.010636150000003,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.656659636999997,"profitLoss":40.710000000000001,"totalFees":0.0053405313879000002,"mae":-27.59,"mfe":48.990000000000002,"duration":"730.00:00:00","endTradeDrawdown":29.800000000000001,"isWin":true,"orderIds":[6885,7534]},{"id":"b8120739-f446-429c-b876-1b291e01f08e","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":53.267889799999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.656659636999997,"profitLoss":20.609999999999999,"totalFees":0.0026578125255000001,"mae":-13.539999999999999,"mfe":24.75,"duration":"365.00:00:00","endTradeDrawdown":10.380000000000001,"isWin":true,"orderIds":[7294,7534]},{"id":"6fbdccc8-1665-415f-a43a-a6065a2ecedc","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.799999999999997,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":-81.049999999999997,"totalFees":0.064543000000000003,"mae":-96.599999999999994,"mfe":118.05,"duration":"1095.00:00:00","endTradeDrawdown":214.65000000000001,"isWin":false,"orderIds":[6478,7535]},{"id":"3137590e-a878-4f63-a19d-bde6602cec3a","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.450000000000003,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":-6.8799999999999999,"totalFees":0.014704,"mae":-31.760000000000002,"mfe":311.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":343.44,"isWin":false,"orderIds":[6855,7535]},{"id":"dfe25354-b1e3-4118-9a34-df5117b18439","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":311.50840063200002,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":267.27639249499998,"profitLoss":-88.459999999999994,"totalFees":0.094416092314649994,"mae":-148.99000000000001,"mfe":44.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":193.13999999999999,"isWin":false,"orderIds":[7267,7536]},{"id":"36d8a306-92e8-446f-ac45-125f4e27f32e","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":51.129517112999999,"direction":0,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":104.67854022500001,"profitLoss":910.33000000000004,"totalFees":0.13186680718976251,"mae":-83.989999999999995,"mfe":921.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":421.47000000000003,"isWin":true,"orderIds":[7602,7687]},{"id":"ac2a6416-909a-4fc5-98f6-47a1e36bac31","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.936788720000003,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":91.009126683999995,"profitLoss":374.80000000000001,"totalFees":0.049856938870200006,"mae":-18.399999999999999,"mfe":389.06,"duration":"733.00:00:00","endTradeDrawdown":285.30000000000001,"isWin":true,"orderIds":[7032,7688]},{"id":"6ca092e9-1de7-4b1b-ba25-5676f922c074","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.948542924,"direction":1,"quantity":62,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.599041280000002,"profitLoss":-722.33000000000004,"totalFees":0.079136591779200002,"mae":-783.5,"mfe":3.7799999999999998,"duration":"368.00:00:00","endTradeDrawdown":787.27999999999997,"isWin":false,"orderIds":[7408,7689]},{"id":"cb907a68-cfaa-43e5-9fe6-0edd9fe3f946","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":53.376972827000003,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.971063967999996,"profitLoss":215.72,"totalFees":0.044988198958300009,"mae":-10.140000000000001,"mfe":390.72000000000003,"duration":"733.00:00:00","endTradeDrawdown":356.79000000000002,"isWin":true,"orderIds":[7167,7690]},{"id":"47fdd5f7-40af-4aaa-89bb-cf8dcfa864af","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":63.747963263999999,"direction":0,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":55.633148185000003,"profitLoss":-113.61,"totalFees":0.082381383088200005,"mae":-462.08999999999997,"mfe":44.57,"duration":"368.00:00:00","endTradeDrawdown":506.66000000000003,"isWin":false,"orderIds":[7565,7691]},{"id":"70e45bb1-794a-4185-b61e-5b8edbaae709","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":66.178100365000006,"direction":1,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.301811368000003,"profitLoss":-144.61000000000001,"totalFees":0.091718855660250009,"mae":-270.93000000000001,"mfe":246.72,"duration":"368.00:00:00","endTradeDrawdown":457.69999999999999,"isWin":false,"orderIds":[7603,7692]},{"id":"77baa0fd-ece0-446a-b920-8393a4a46ecb","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":113.5,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":102.67,"profitLoss":-75.810000000000002,"totalFees":0.076915999999999998,"mae":-265.57999999999998,"mfe":69.930000000000007,"duration":"368.00:00:00","endTradeDrawdown":335.50999999999999,"isWin":false,"orderIds":[7637,7693]},{"id":"9116f197-aeaa-414d-a21b-9c930bb10179","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.49633678000001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":196.01244715300001,"profitLoss":337.57999999999998,"totalFees":0.047772009705250001,"mae":-31.73,"mfe":485.14999999999998,"duration":"1098.00:00:00","endTradeDrawdown":436.69999999999999,"isWin":true,"orderIds":[6750,7694]},{"id":"90561ebc-5ff8-438a-aa3e-e5a1ead805c3","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":192.50393120999999,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":250.63899140800001,"profitLoss":232.53999999999999,"totalFees":0.086964659262200011,"mae":-162.38999999999999,"mfe":258.39999999999998,"duration":"368.00:00:00","endTradeDrawdown":272.57999999999998,"isWin":true,"orderIds":[7641,7695]},{"id":"7c655762-183c-4062-9eab-5c387a37f03f","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.729751358249999,"direction":1,"quantity":41,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.969341549999999,"profitLoss":-132.81999999999999,"totalFees":0.095272181693625002,"mae":-163.71000000000001,"mfe":232.38,"duration":"368.00:00:00","endTradeDrawdown":379.01999999999998,"isWin":false,"orderIds":[7558,7696]},{"id":"3c471aad-cb15-41b4-85e6-0a61efd23011","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":72.209999999999994,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.159999999999997,"profitLoss":0.59999999999999998,"totalFees":0.086669999999999997,"mae":-162.96000000000001,"mfe":373.80000000000001,"duration":"368.00:00:00","endTradeDrawdown":433.68000000000001,"isWin":true,"orderIds":[7593,7697]},{"id":"67383437-5bdd-4670-9668-b12e488a8dee","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":92.605211280000006,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":91.543825221999995,"profitLoss":-9.5500000000000007,"totalFees":0.083116800360900009,"mae":-209.13999999999999,"mfe":97.109999999999999,"duration":"368.00:00:00","endTradeDrawdown":306.25,"isWin":false,"orderIds":[7629,7698]},{"id":"38e9d4c0-a07a-455f-877e-4d57376e339d","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":119.166265692,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":122.730521807,"profitLoss":-17.82,"totalFees":0.030402794155250004,"mae":-310.32999999999998,"mfe":114.76000000000001,"duration":"1827.00:00:00","endTradeDrawdown":351.49000000000001,"isWin":false,"orderIds":[6098,7699]},{"id":"4ff6ab08-631b-425a-9a70-16cb6ed7f1d1","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.361691026000003,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.596660263999993,"profitLoss":-38.82,"totalFees":0.089601460135199998,"mae":-112.97,"mfe":128.05000000000001,"duration":"368.00:00:00","endTradeDrawdown":241.02000000000001,"isWin":false,"orderIds":[7567,7700]},{"id":"557ac958-0628-4f53-b390-6b2f219580fe","symbols":[{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":98.566872094000004,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.43,"profitLoss":-325.23000000000002,"totalFees":0.072785383326900002,"mae":-524.49000000000001,"mfe":48.479999999999997,"duration":"733.00:00:00","endTradeDrawdown":572.98000000000002,"isWin":false,"orderIds":[7211,7701]},{"id":"ac1606d7-2c37-4789-95ab-fafb74a906b6","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-323.44,"totalFees":0.067122000000000001,"mae":-438.56,"mfe":10.720000000000001,"duration":"2924.00:00:00","endTradeDrawdown":449.27999999999997,"isWin":false,"orderIds":[4851,7702]},{"id":"8d5ca53c-f1ce-4291-bbb1-735ccef1c7f7","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.030000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-59.32,"totalFees":0.0030975000000000004,"mae":-88.099999999999994,"mfe":24.219999999999999,"duration":"2194.00:00:00","endTradeDrawdown":88.099999999999994,"isWin":false,"orderIds":[5738,7702]},{"id":"4676abdc-7d2d-44ab-bb70-5908d0d02589","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":99.329999999999998,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-42.039999999999999,"totalFees":0.010025000000000001,"mae":-99.599999999999994,"mfe":125.04000000000001,"duration":"1463.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[6509,7702]},{"id":"203bf243-f1e5-4b8a-8977-5441d9be7373","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.109999999999999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-64.480000000000004,"totalFees":0.0088020000000000008,"mae":-122.04000000000001,"mfe":102.59999999999999,"duration":"1098.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[6867,7702]},{"id":"a2913317-4ab5-4e10-a217-7281ad3349eb","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.430000000000007,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-81.840000000000003,"totalFees":0.0080999999999999996,"mae":-139.40000000000001,"mfe":85.239999999999995,"duration":"368.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[7670,7702]},{"id":"b71d4338-2df8-4f97-bd94-474f14714c82","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.974865170000001,"direction":0,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.038366648,"profitLoss":61.270000000000003,"totalFees":0.061139531544000002,"mae":-219.72999999999999,"mfe":176.81999999999999,"duration":"733.00:00:00","endTradeDrawdown":330.06999999999999,"isWin":true,"orderIds":[7053,7703]},{"id":"4c8d90bf-981f-44f2-837e-d89c7ef6b3d5","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.361290259999997,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.038366648,"profitLoss":76.060000000000002,"totalFees":0.010458790032000002,"mae":-8.2400000000000002,"mfe":110.73,"duration":"368.00:00:00","endTradeDrawdown":99.019999999999996,"isWin":true,"orderIds":[7665,7703]},{"id":"39d2d1fa-e6b1-462a-bf53-1941be2906f4","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.479999999999997,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.689999999999998,"profitLoss":79.590000000000003,"totalFees":0.084640500000000007,"mae":-67.829999999999998,"mfe":349.64999999999998,"duration":"368.00:00:00","endTradeDrawdown":293.57999999999998,"isWin":true,"orderIds":[7559,7704]},{"id":"bc7f485b-b37e-40a0-a7c2-bbd34656222b","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.419684352000001,"direction":1,"quantity":42,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.181224565000001,"profitLoss":-283.98000000000002,"totalFees":0.10495226193480001,"mae":-295.75999999999999,"mfe":140.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":436.16000000000003,"isWin":false,"orderIds":[7546,7705]},{"id":"21786d2c-7a98-42d6-9418-e4553309565f","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":109.7,"profitLoss":872.88,"totalFees":0.06706200000000001,"mae":-13.32,"mfe":897.72000000000003,"duration":"1098.00:00:00","endTradeDrawdown":308.39999999999998,"isWin":true,"orderIds":[6774,7706]},{"id":"aeb7f7eb-79c1-4462-bc19-c6d68d0cf1b8","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":108.4207692,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":108.004106916,"profitLoss":3.3300000000000001,"totalFees":0.086866070826400008,"mae":-196.88999999999999,"mfe":280.25999999999999,"duration":"368.00:00:00","endTradeDrawdown":362.89999999999998,"isWin":true,"orderIds":[7605,7707]},{"id":"a7b22bb4-f8d2-4ffc-aed7-eacb0fd2f8ac","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":82.241124623999994,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.453362354000006,"profitLoss":-49.700000000000003,"totalFees":0.039533571957600003,"mae":-251.49000000000001,"mfe":233.5,"duration":"1098.00:00:00","endTradeDrawdown":319.77999999999997,"isWin":false,"orderIds":[6837,7708]},{"id":"e6b7a44c-9f33-45dc-b77f-097939b0e2db","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":99.433356429,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.453362354000006,"profitLoss":10.98,"totalFees":0.0048047469266500002,"mae":-14.24,"mfe":46.380000000000003,"duration":"368.00:00:00","endTradeDrawdown":36.259999999999998,"isWin":true,"orderIds":[7679,7708]},{"id":"70915233-d6b8-43f6-b2fe-73ea87be02c2","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":87,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.25,"profitLoss":177.27000000000001,"totalFees":0.023533500000000002,"mae":-435.94,"mfe":371.31999999999999,"duration":"1098.00:00:00","endTradeDrawdown":585.12,"isWin":true,"orderIds":[6747,7709]},{"id":"d1a512b6-4903-42b0-87ac-d3ec9b77cdc8","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.897007288000001,"direction":0,"quantity":37,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.243245146,"profitLoss":-283.19,"totalFees":0.074938489202850012,"mae":-503.61000000000001,"mfe":57.450000000000003,"duration":"368.00:00:00","endTradeDrawdown":561.07000000000005,"isWin":false,"orderIds":[7579,7710]},{"id":"aa245794-c62f-43be-b9da-2d008e55eaf8","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":26.014307007999999,"direction":0,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":11.753244882000001,"profitLoss":-484.88,"totalFees":0.061785140295800005,"mae":-568.5,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":568.5,"isWin":false,"orderIds":[7574,7711]},{"id":"f4eb659b-881f-4d00-8166-36051a47f6a3","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":138.65000000000001,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":139.62,"profitLoss":-5.8200000000000003,"totalFees":0.08510100000000001,"mae":-227.09999999999999,"mfe":339.36000000000001,"duration":"368.00:00:00","endTradeDrawdown":444.77999999999997,"isWin":false,"orderIds":[7628,7712]},{"id":"1f7fc87d-e3cf-4f2b-ba10-2bdcff44e048","symbols":[{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":12.29651005,"direction":1,"quantity":74,"exitTime":"2020-08-04T04:00:00Z","exitPrice":3.6899999999999999,"profitLoss":636.88,"totalFees":0.061308000359999996,"mae":-72.239999999999995,"mfe":669.44000000000005,"duration":"733.00:00:00","endTradeDrawdown":554.13,"isWin":true,"orderIds":[7161,7713]},{"id":"9162cc66-b8a4-4c36-bdeb-874d7bae5471","symbols":[{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":10.527279147,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":3.6899999999999999,"profitLoss":75.209999999999994,"totalFees":0.0057846867232000006,"mae":-30.199999999999999,"mfe":80.049999999999997,"duration":"368.00:00:00","endTradeDrawdown":47.920000000000002,"isWin":true,"orderIds":[7676,7713]},{"id":"3aae3200-5d10-4a11-972f-6335ea0cd122","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.32,"direction":0,"quantity":46,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.362500000000001,"profitLoss":185.96000000000001,"totalFees":0.09776725,"mae":-212.75,"mfe":313.02999999999997,"duration":"368.00:00:00","endTradeDrawdown":525.77999999999997,"isWin":true,"orderIds":[7560,7714]},{"id":"287306db-a669-4d18-97db-eeac4cf06cbf","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":61.753999999999998,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.638999999999996,"profitLoss":-334.38999999999999,"totalFees":0.10088470000000001,"mae":-334.38999999999999,"mfe":131.84,"duration":"368.00:00:00","endTradeDrawdown":466.23000000000002,"isWin":false,"orderIds":[7610,7715]},{"id":"43b6e295-71fe-46d0-8d44-e83b26aef07d","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":91.156385882999999,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":140.182719851,"profitLoss":441.24000000000001,"totalFees":0.061731502463250001,"mae":-25.190000000000001,"mfe":660.35000000000002,"duration":"368.00:00:00","endTradeDrawdown":262.19999999999999,"isWin":true,"orderIds":[7529,7716]},{"id":"4938e77a-9957-44d5-b954-a0a28bfd7413","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":50.587783999999999,"direction":1,"quantity":18,"exitTime":"2020-08-04T04:00:00Z","exitPrice":52.377531840000003,"profitLoss":-32.219999999999999,"totalFees":0.050302164384000002,"mae":-229.16999999999999,"mfe":169.65000000000001,"duration":"733.00:00:00","endTradeDrawdown":376.19999999999999,"isWin":false,"orderIds":[7155,7717]},{"id":"7ae0d381-9678-4e46-8b57-7cb49a65cdd8","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.88232824,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":52.377531840000003,"profitLoss":-7.5,"totalFees":0.0022272252132,"mae":-18.440000000000001,"mfe":3.7200000000000002,"duration":"368.00:00:00","endTradeDrawdown":18.559999999999999,"isWin":false,"orderIds":[7684,7717]},{"id":"4e05b6e9-9552-4ce5-8128-71c18919915e","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":35.131673693000003,"profitLoss":825.75,"totalFees":0.058542345041800004,"mae":-19.66,"mfe":871.30999999999995,"duration":"1098.00:00:00","endTradeDrawdown":623.45000000000005,"isWin":true,"orderIds":[6733,7718]},{"id":"cf5df4ee-ca84-4c9e-ad7f-3bee3c719d98","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.88222622000001,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":112.85715648,"profitLoss":59.850000000000001,"totalFees":0.033842603495999997,"mae":-118.39,"mfe":259.94999999999999,"duration":"1098.00:00:00","endTradeDrawdown":378.33999999999997,"isWin":true,"orderIds":[6834,7719]},{"id":"2a7c4ec1-d26a-4351-b1ab-2539e4314d1b","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.020000000000003,"direction":1,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.310000000000002,"profitLoss":44.460000000000001,"totalFees":0.044148000000000007,"mae":-189.02000000000001,"mfe":412.62,"duration":"368.00:00:00","endTradeDrawdown":498.42000000000002,"isWin":true,"orderIds":[7419,7720]},{"id":"737eb584-e2dc-4e67-a9a3-dfbb308ed6cb","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":80.717048984000002,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":17.879999999999999,"profitLoss":-691.21000000000004,"totalFees":0.059714180816400002,"mae":-787.46000000000004,"mfe":127.77,"duration":"733.00:00:00","endTradeDrawdown":915.23000000000002,"isWin":false,"orderIds":[7209,7721]},{"id":"aa2d8cd2-a1f4-403c-90a4-283fc1fa6a36","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.816173399999997,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":17.879999999999999,"profitLoss":-179.68000000000001,"totalFees":0.013352320609999999,"mae":-223.43000000000001,"mfe":192.58000000000001,"duration":"368.00:00:00","endTradeDrawdown":223.43000000000001,"isWin":false,"orderIds":[7658,7721]},{"id":"0afae160-6910-4be0-9234-3fcb6e431081","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":156.13999999999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":96.340000000000003,"profitLoss":-299,"totalFees":0.063852499999999993,"mae":-437.05000000000001,"mfe":55.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":492.64999999999998,"isWin":false,"orderIds":[7640,7722]},{"id":"baf9952d-a509-4807-9044-d0c3f5e7b897","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":168.56930630700001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":183.27424159200001,"profitLoss":73.519999999999996,"totalFees":0.087337951405500006,"mae":-178.53,"mfe":166.30000000000001,"duration":"368.00:00:00","endTradeDrawdown":344.81999999999999,"isWin":true,"orderIds":[7625,7723]},{"id":"c058b254-dbef-4a67-b2f9-63c32a5d3762","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.22696749,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.604735791000003,"profitLoss":6.8399999999999999,"totalFees":0.045562654914749999,"mae":-233.28999999999999,"mfe":335.60000000000002,"duration":"1098.00:00:00","endTradeDrawdown":359.25,"isWin":true,"orderIds":[6815,7724]},{"id":"3bade782-4e51-445c-9e25-28f7aa49d9a5","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.165399483999998,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.604735791000003,"profitLoss":-9.7599999999999998,"totalFees":0.0112302295008,"mae":-97.079999999999998,"mfe":109.79000000000001,"duration":"368.00:00:00","endTradeDrawdown":130.63999999999999,"isWin":false,"orderIds":[7661,7724]},{"id":"f435d8c2-9c25-44f3-8bcd-59603375b018","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":236.54012916600001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":177.58598000000001,"profitLoss":176.86000000000001,"totalFees":0.061733775243599999,"mae":-75.829999999999998,"mfe":276.38,"duration":"368.00:00:00","endTradeDrawdown":229.43000000000001,"isWin":true,"orderIds":[7643,7725]},{"id":"f5448224-ac46-46a0-8e43-03002b916a4c","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":95,"profitLoss":-392.69999999999999,"totalFees":0.033278000000000002,"mae":-585.13,"mfe":12.949999999999999,"duration":"1098.00:00:00","endTradeDrawdown":598.08000000000004,"isWin":false,"orderIds":[6760,7726]},{"id":"d77b71eb-f46a-4d45-b3ea-96391138f696","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.324044490999995,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":78.635640448000004,"profitLoss":-7.5700000000000003,"totalFees":0.043964736340800004,"mae":-412.56,"mfe":143.31,"duration":"368.00:00:00","endTradeDrawdown":555.87,"isWin":false,"orderIds":[7527,7727]},{"id":"d7395393-be0d-4d90-94a0-8855e91c39f8","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":70.222785103000007,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.656271926000002,"profitLoss":-233.19999999999999,"totalFees":0.095116461421200005,"mae":-247.88,"mfe":247.31,"duration":"368.00:00:00","endTradeDrawdown":495.19999999999999,"isWin":false,"orderIds":[7617,7728]},{"id":"ffaabf5b-81d7-43fe-8e7d-311160ff10aa","symbols":[{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":12.640000000000001,"direction":1,"quantity":72,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":-136.08000000000001,"totalFees":0.098568000000000003,"mae":-234,"mfe":432.72000000000003,"duration":"368.00:00:00","endTradeDrawdown":666.72000000000003,"isWin":false,"orderIds":[7553,7729]},{"id":"efd33333-502f-4c57-81f8-991c9e0b3e6e","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.178849855999999,"direction":0,"quantity":35,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.625514724999999,"profitLoss":50.630000000000003,"totalFees":0.046369555837500007,"mae":-353.56,"mfe":67.439999999999998,"duration":"368.00:00:00","endTradeDrawdown":368.24000000000001,"isWin":true,"orderIds":[7515,7730]},{"id":"b2b660a2-b399-4f2e-9f79-1c9afee4025d","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.752589499999999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":172.16638065000001,"profitLoss":-412.06999999999999,"totalFees":0.042458221476000001,"mae":-537.85000000000002,"mfe":7.9800000000000004,"duration":"1098.00:00:00","endTradeDrawdown":545.83000000000004,"isWin":false,"orderIds":[6641,7731]},{"id":"3dac1c70-f4d1-44ac-943f-a5a72045bcdc","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":65.604453125000006,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":45.231049575999997,"profitLoss":-264.85000000000002,"totalFees":0.071424848867450014,"mae":-497.41000000000003,"mfe":53.149999999999999,"duration":"368.00:00:00","endTradeDrawdown":550.55999999999995,"isWin":false,"orderIds":[7619,7732]},{"id":"8ed8a2b9-2181-4ebe-8381-021ac6f462b6","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.395000000000003,"direction":0,"quantity":27,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.344999999999999,"profitLoss":187.65000000000001,"totalFees":0.095377500000000018,"mae":-186.56999999999999,"mfe":187.65000000000001,"duration":"368.00:00:00","endTradeDrawdown":262.30000000000001,"isWin":true,"orderIds":[7596,7733]},{"id":"eaeda71d-2441-4aba-8fbd-75e3c6dcf579","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":76.92561873777764,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":68.794854190651932,"profitLoss":-89.439999999999998,"totalFees":0.07920592689166682,"mae":-326.5,"mfe":65.659999999999997,"duration":"368.00:00:00","endTradeDrawdown":392.16000000000003,"isWin":false,"orderIds":[7620,7734]},{"id":"36a21680-c3d9-4e42-9460-8ceb812132a3","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.764336780000001,"direction":0,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.734416360000001,"profitLoss":-525.75,"totalFees":0.059489787900000007,"mae":-629.42999999999995,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":629.42999999999995,"isWin":false,"orderIds":[7575,7735]},{"id":"4fca0685-ed43-4235-a748-e30283cd739b","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":11.546605285,"direction":1,"quantity":77,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.2471242629999999,"profitLoss":254.06,"totalFees":0.075712950929000003,"mae":-202.36000000000001,"mfe":390.52999999999997,"duration":"368.00:00:00","endTradeDrawdown":304.74000000000001,"isWin":true,"orderIds":[7561,7736]},{"id":"99640a23-924d-444c-aa3c-5e2d7dad082c","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.236775026,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":298.26964487999999,"profitLoss":576.10000000000002,"totalFees":0.045009028035000009,"mae":-17.559999999999999,"mfe":581.47000000000003,"duration":"1463.00:00:00","endTradeDrawdown":319.00999999999999,"isWin":true,"orderIds":[6454,7737]},{"id":"d1666e45-012b-418f-ae74-a73f79186e65","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":145.32265910699999,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":99.030000000000001,"profitLoss":277.75999999999999,"totalFees":0.072030111890699994,"mae":-191.02000000000001,"mfe":383.06,"duration":"368.00:00:00","endTradeDrawdown":294.49000000000001,"isWin":true,"orderIds":[7591,7738]},{"id":"73f4a695-9d3a-4406-b98b-02e8ae63b2b5","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":35.590000000000003,"direction":1,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.98,"profitLoss":515.25,"totalFees":0.0175125,"mae":-93.25,"mfe":701.75,"duration":"368.00:00:00","endTradeDrawdown":394.25,"isWin":true,"orderIds":[7535,7739]},{"id":"e54e6584-4ea1-4a13-8359-a2507ab64cbf","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":27.059999999999999,"direction":1,"quantity":33,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.710000000000001,"profitLoss":143.55000000000001,"totalFees":0.084510500000000002,"mae":-41.909999999999997,"mfe":406.23000000000002,"duration":"733.00:00:00","endTradeDrawdown":286.76999999999998,"isWin":true,"orderIds":[7203,7740]},{"id":"8d918263-745a-4938-9ce9-adb546d93d62","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.710000000000001,"profitLoss":3.1400000000000001,"totalFees":0.0012914999999999999,"mae":-2.48,"mfe":11.1,"duration":"368.00:00:00","endTradeDrawdown":8.6899999999999995,"isWin":true,"orderIds":[7686,7740]},{"id":"b1cf3411-44c4-4139-bd75-08eb85a12bef","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":156.349260977,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":167.71165499,"profitLoss":-56.810000000000002,"totalFees":0.08131016420925001,"mae":-126.67,"mfe":283.88999999999999,"duration":"368.00:00:00","endTradeDrawdown":363.36000000000001,"isWin":false,"orderIds":[7638,7741]},{"id":"6ba56211-5f80-421e-870d-1bc92c615b21","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.696980176,"direction":1,"quantity":28,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.753297321000002,"profitLoss":82.420000000000002,"totalFees":0.046590151837300003,"mae":-294.01999999999998,"mfe":433.51999999999998,"duration":"1827.00:00:00","endTradeDrawdown":474.36000000000001,"isWin":true,"orderIds":[6050,7742]},{"id":"0cd3dd02-472d-452a-92eb-2fa1d0e1b061","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":30.526430562000002,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.753297321000002,"profitLoss":5.7699999999999996,"totalFees":0.0015052324569000001,"mae":-7.6699999999999999,"mfe":18.309999999999999,"duration":"1098.00:00:00","endTradeDrawdown":14.539999999999999,"isWin":true,"orderIds":[6909,7742]},{"id":"8e1c0738-e11c-40b5-9481-74bed290a3e0","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.454402775999998,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.753297321000002,"profitLoss":9.4000000000000004,"totalFees":0.0029190789386000001,"mae":-17.489999999999998,"mfe":34.479999999999997,"duration":"733.00:00:00","endTradeDrawdown":29.079999999999998,"isWin":true,"orderIds":[7293,7742]},{"id":"afb61c46-d772-4d74-b0bc-fb51552f61eb","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.663695309000001,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.753297321000002,"profitLoss":-6.54,"totalFees":0.0068934901485,"mae":-87.200000000000003,"mfe":68.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":87.230000000000004,"isWin":false,"orderIds":[7672,7742]},{"id":"d6065189-1592-4e64-9e01-d009524e26d2","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":99.942602328000007,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":142.93692629500001,"profitLoss":343.94999999999999,"totalFees":0.057238443698400004,"mae":-11.01,"mfe":467.41000000000003,"duration":"368.00:00:00","endTradeDrawdown":205.34,"isWin":true,"orderIds":[7423,7743]},{"id":"a8dbb284-9e5a-4208-902c-a56b6a535b95","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.21981985,"direction":0,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.808589730000001,"profitLoss":-15.630000000000001,"totalFees":0.043354103137999998,"mae":-556.22000000000003,"mfe":38.079999999999998,"duration":"368.00:00:00","endTradeDrawdown":556.22000000000003,"isWin":false,"orderIds":[7524,7744]},{"id":"4a747fbd-7565-4d85-acff-ca585db3eceb","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.879288207999998,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.778129772,"profitLoss":18.989999999999998,"totalFees":0.03324201408,"mae":-111.65000000000001,"mfe":301.63999999999999,"duration":"2559.00:00:00","endTradeDrawdown":337.74000000000001,"isWin":true,"orderIds":[5341,7745]},{"id":"ed2fff77-a541-42c8-9d47-b179131cd70b","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.270825672999997,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.778129772,"profitLoss":-1.97,"totalFees":0.0081684152550000003,"mae":-54.229999999999997,"mfe":111.09,"duration":"1827.00:00:00","endTradeDrawdown":133.87,"isWin":false,"orderIds":[6130,7745]},{"id":"0bc8aece-01c7-4b97-aebd-029387d4d32a","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.650161601999997,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.778129772,"profitLoss":-27.739999999999998,"totalFees":0.0053140888080000009,"mae":-53.869999999999997,"mfe":28.789999999999999,"duration":"368.00:00:00","endTradeDrawdown":66,"isWin":false,"orderIds":[7677,7745]},{"id":"e216dd19-9588-41f0-b638-ce5f38bad706","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.42526203899999,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":301.45702720000003,"profitLoss":333.10000000000002,"totalFees":0.045449735755199998,"mae":-67.700000000000003,"mfe":427.83999999999997,"duration":"733.00:00:00","endTradeDrawdown":409.76999999999998,"isWin":true,"orderIds":[7261,7746]},{"id":"0719f28e-db12-43db-a39c-bafd7689032b","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.376558625000001,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.6793848200000001,"profitLoss":331.14999999999998,"totalFees":0.012005692944,"mae":-374.13999999999999,"mfe":366.67000000000002,"duration":"2924.00:00:00","endTradeDrawdown":395.55000000000001,"isWin":true,"orderIds":[4705,7747]},{"id":"885173b2-8321-4f60-8cd0-2ef85c3faab0","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.920402469999999,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.6793848200000001,"profitLoss":272.41000000000003,"totalFees":0.016454518445000003,"mae":-168.40000000000001,"mfe":294.61000000000001,"duration":"1098.00:00:00","endTradeDrawdown":97.950000000000003,"isWin":true,"orderIds":[6852,7747]},{"id":"f1f109a1-4ae7-4c73-881d-228238941277","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.534154784999998,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.6793848200000001,"profitLoss":253.68000000000001,"totalFees":0.0164181230928,"mae":-451.62,"mfe":289.19,"duration":"368.00:00:00","endTradeDrawdown":102.67,"isWin":true,"orderIds":[7654,7747]},{"id":"49a00c94-3599-494b-94ec-894aa5a5e399","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.327381434999999,"direction":0,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":45.557596709999999,"profitLoss":88.829999999999998,"totalFees":0.048936751783499995,"mae":-349.55000000000001,"mfe":162.25,"duration":"368.00:00:00","endTradeDrawdown":511.80000000000001,"isWin":true,"orderIds":[7424,7748]},{"id":"e6799eda-c50d-46b6-8066-3eac2e9d7efb","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":188.44546231499999,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":200.99526544,"profitLoss":-37.649999999999999,"totalFees":0.030025194912000001,"mae":-237.52000000000001,"mfe":150.56999999999999,"duration":"733.00:00:00","endTradeDrawdown":367.37,"isWin":false,"orderIds":[7263,7749]},{"id":"44002148-f454-467b-a1ed-da2e853ce7f7","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":46.646607019999998,"direction":1,"quantity":19,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.331964958999997,"profitLoss":271.98000000000002,"totalFees":0.030939976339650004,"mae":-167.49000000000001,"mfe":624.07000000000005,"duration":"368.00:00:00","endTradeDrawdown":414.98000000000002,"isWin":true,"orderIds":[7531,7750]},{"id":"a715c7e1-e7ee-4bca-9de1-24976638a8d4","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.794545231000001,"direction":1,"quantity":37,"exitTime":"2020-08-04T04:00:00Z","exitPrice":20.106315263999999,"profitLoss":136.46000000000001,"totalFees":0.081095351509000019,"mae":-27.210000000000001,"mfe":253.69,"duration":"368.00:00:00","endTradeDrawdown":179.96000000000001,"isWin":true,"orderIds":[7584,7751]},{"id":"f221262a-f346-489b-9102-2b3c28ece075","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":308.06822783699999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":294.048187552,"profitLoss":28.039999999999999,"totalFees":0.060099647705800001,"mae":-75.719999999999999,"mfe":127.05,"duration":"368.00:00:00","endTradeDrawdown":153.75,"isWin":true,"orderIds":[7646,7752]},{"id":"a356b26c-5466-4a15-98d8-1dee2f4020c3","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.241571042,"direction":1,"quantity":31,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.666758142999999,"profitLoss":-540.17999999999995,"totalFees":0.04411712881405,"mae":-763.23000000000002,"mfe":97.659999999999997,"duration":"1463.00:00:00","endTradeDrawdown":860.88,"isWin":false,"orderIds":[6392,7753]},{"id":"dccd43c5-49d4-4d41-9acd-2ca65e906eab","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":75.952455499999999,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":71.738654687999997,"profitLoss":50.57,"totalFees":0.084284282029200006,"mae":-118.88,"mfe":382.69999999999999,"duration":"368.00:00:00","endTradeDrawdown":400.11000000000001,"isWin":true,"orderIds":[7538,7754]},{"id":"a7bf853d-6bfb-4465-91ee-37f0db1f6caa","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":103.346011152,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":113.69943646500001,"profitLoss":82.829999999999998,"totalFees":0.086288372890400006,"mae":-143,"mfe":133.81,"duration":"368.00:00:00","endTradeDrawdown":276.81,"isWin":true,"orderIds":[7634,7755]},{"id":"9c86ae02-f75c-4eba-a940-91f88163078a","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.280170975999994,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.239999999999998,"profitLoss":-648.36000000000001,"totalFees":0.051214503614399998,"mae":-739.98000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":739.98000000000002,"isWin":false,"orderIds":[7606,7756]},{"id":"fcf061d3-be18-4f26-b420-9c18777bd756","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.010895636000001,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.025873548,"profitLoss":29.780000000000001,"totalFees":0.087524662782750007,"mae":-85.790000000000006,"mfe":228.61000000000001,"duration":"368.00:00:00","endTradeDrawdown":226.03999999999999,"isWin":true,"orderIds":[7557,7757]},{"id":"96abf006-5ebc-4dfd-bdd0-ec63de48ec79","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":68.366233088000001,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.607117471999999,"profitLoss":-48.869999999999997,"totalFees":0.086380605126400015,"mae":-264.51999999999998,"mfe":139.24000000000001,"duration":"368.00:00:00","endTradeDrawdown":403.75999999999999,"isWin":false,"orderIds":[7564,7758]},{"id":"de1ad773-3f9e-4eb8-8c60-9c661c3fc8fb","symbols":[{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.99210457637647,"direction":1,"quantity":18,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.184105844942216,"profitLoss":-21.460000000000001,"totalFees":0.037286076890333988,"mae":-218.05000000000001,"mfe":124.83,"duration":"733.00:00:00","endTradeDrawdown":236.18000000000001,"isWin":false,"orderIds":[7225,7759]},{"id":"8210cbfa-b282-41eb-9d4d-43f6650d791a","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.850750124999998,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.112235613999999,"profitLoss":288.50999999999999,"totalFees":0.027771191853300004,"mae":-81.450000000000003,"mfe":426.33999999999997,"duration":"733.00:00:00","endTradeDrawdown":237.91,"isWin":true,"orderIds":[7223,7760]},{"id":"8cdc8a56-7ee6-47b8-9ff4-c135b4922714","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":151.09465248000001,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.451052150999999,"profitLoss":615.86000000000001,"totalFees":0.068920137517500007,"mae":-22.649999999999999,"mfe":733.75999999999999,"duration":"733.00:00:00","endTradeDrawdown":272.44,"isWin":true,"orderIds":[7175,7761]},{"id":"c8cc8776-b484-445c-ab0b-a59a8f06a1ba","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":87.533483121000003,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.451052150999999,"profitLoss":156.33000000000001,"totalFees":0.016384700807999999,"mae":-269.35000000000002,"mfe":234.93000000000001,"duration":"368.00:00:00","endTradeDrawdown":160.25,"isWin":true,"orderIds":[7653,7761]},{"id":"96d6e64a-0e4d-44dc-b639-c365ec465fe4","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":81.623106387000007,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":196.65686120399999,"profitLoss":920.26999999999998,"totalFees":0.078151174909199997,"mae":-54.57,"mfe":920.26999999999998,"duration":"733.00:00:00","endTradeDrawdown":306.55000000000001,"isWin":true,"orderIds":[7202,7762]},{"id":"b711c7a3-8152-4338-91b7-d17cb905749c","symbols":[{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":57.845173455999998,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":46.036714263999997,"profitLoss":177.13,"totalFees":0.077058502381499999,"mae":-54.020000000000003,"mfe":526.91999999999996,"duration":"368.00:00:00","endTradeDrawdown":379.72000000000003,"isWin":true,"orderIds":[7601,7763]},{"id":"28940fda-f7b6-4c88-8bab-50b9278b930f","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":104.473594898,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":131.21633069999999,"profitLoss":-213.94,"totalFees":0.096602741298000006,"mae":-218.28999999999999,"mfe":316.88,"duration":"368.00:00:00","endTradeDrawdown":535.15999999999997,"isWin":false,"orderIds":[7621,7764]},{"id":"b7765295-c2e4-4038-9a25-031f128942dd","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":12.66,"direction":1,"quantity":71,"exitTime":"2020-08-04T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":754.73000000000002,"totalFees":0.015655499999999999,"mae":-107.92,"mfe":838.87,"duration":"733.00:00:00","endTradeDrawdown":250.63,"isWin":true,"orderIds":[7027,7765]},{"id":"52ff77ff-a711-4e4d-abd0-ac2751e0fae6","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":5.9900000000000002,"direction":1,"quantity":76,"exitTime":"2020-08-04T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":300.95999999999998,"totalFees":0.021812000000000002,"mae":-622.44000000000005,"mfe":391.02999999999997,"duration":"368.00:00:00","endTradeDrawdown":251.56,"isWin":true,"orderIds":[7648,7765]},{"id":"7e734a54-c997-47bc-a090-1a692bb45cde","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":78.778242375999994,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.957869572,"profitLoss":515.01999999999998,"totalFees":0.074108856209749996,"mae":-80.920000000000002,"mfe":555.20000000000005,"duration":"1463.00:00:00","endTradeDrawdown":120.23999999999999,"isWin":true,"orderIds":[6402,7766]},{"id":"5ee8fe6e-3141-4435-b77d-9172d333168f","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":69.857304659999997,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.957869572,"profitLoss":37.899999999999999,"totalFees":0.0034963933797000006,"mae":-16.280000000000001,"mfe":41.549999999999997,"duration":"1098.00:00:00","endTradeDrawdown":10.93,"isWin":true,"orderIds":[6892,7766]},{"id":"026f18dc-c688-4cc3-9ae7-2d627626c49e","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":51.98350963,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.957869572,"profitLoss":100.13,"totalFees":0.013889381542500003,"mae":-170.75,"mfe":118.39,"duration":"733.00:00:00","endTradeDrawdown":54.649999999999999,"isWin":true,"orderIds":[7272,7766]},{"id":"3856f44f-9cce-4e7e-b897-3edeb83d870e","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":43.703709144000001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.957869572,"profitLoss":35.240000000000002,"totalFees":0.0064827305712000004,"mae":-127.29000000000001,"mfe":46.189999999999998,"duration":"368.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[7674,7766]},{"id":"0a250e54-c449-4808-bedb-bfc51c4b21fe","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.816570560000002,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":73.835002107999998,"profitLoss":-420.25999999999999,"totalFees":0.051898881498800009,"mae":-426.94,"mfe":53.990000000000002,"duration":"1098.00:00:00","endTradeDrawdown":480.93000000000001,"isWin":false,"orderIds":[6801,7767]},{"id":"365ee9ee-aeb5-40a3-837b-0122007d7592","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":5.3153901320000001,"direction":1,"quantity":165,"exitTime":"2020-08-04T04:00:00Z","exitPrice":6.4294881699999999,"profitLoss":-183.83000000000001,"totalFees":0.097402024005000004,"mae":-394.42000000000002,"mfe":569.86000000000001,"duration":"368.00:00:00","endTradeDrawdown":964.27999999999997,"isWin":false,"orderIds":[7555,7768]},{"id":"6e7a642e-2311-4059-818a-b724b1ef2128","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.804304060000007,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.698461842,"profitLoss":-118.94,"totalFees":0.045694504674500001,"mae":-306.25999999999999,"mfe":172.22999999999999,"duration":"733.00:00:00","endTradeDrawdown":478.49000000000001,"isWin":false,"orderIds":[7237,7769]},{"id":"abd7328a-cb0e-4596-9414-45ae433751ef","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":133.34999999999999,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":200.74000000000001,"profitLoss":-404.33999999999997,"totalFees":0.060840000000000012,"mae":-427.19999999999999,"mfe":149.22,"duration":"368.00:00:00","endTradeDrawdown":576.41999999999996,"isWin":false,"orderIds":[7409,7770]},{"id":"80c610ee-6f7f-4ac9-bee6-666ede484999","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.912002295000001,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.922247939999998,"profitLoss":-198.22999999999999,"totalFees":0.040729556851199999,"mae":-606.30999999999995,"mfe":67.370000000000005,"duration":"1827.00:00:00","endTradeDrawdown":673.67999999999995,"isWin":false,"orderIds":[6032,7771]},{"id":"131e62e1-4264-4de6-9078-8876e82abec6","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":27.306338289999999,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.922247939999998,"profitLoss":23.84,"totalFees":0.013204452992500001,"mae":-161.65000000000001,"mfe":144.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":127.83,"isWin":true,"orderIds":[7657,7771]},{"id":"bfd32ace-0e62-4f1a-b9eb-d5b36a50743d","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.877193691999999,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":44.931118759999997,"profitLoss":-111.19,"totalFees":0.091429321416400006,"mae":-270.94999999999999,"mfe":398.02999999999997,"duration":"368.00:00:00","endTradeDrawdown":511.41000000000003,"isWin":false,"orderIds":[7573,7772]},{"id":"3ef29da6-e8e3-49f8-9b1b-205289d1297f","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.179288008,"direction":1,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.233350134999998,"profitLoss":389.75999999999999,"totalFees":0.022588221404250004,"mae":-273.18000000000001,"mfe":667.53999999999996,"duration":"1098.00:00:00","endTradeDrawdown":437.19999999999999,"isWin":true,"orderIds":[6759,7773]},{"id":"b11f65e1-31f7-42c5-93a7-fe76054620c9","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.428449090000001,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.233350134999998,"profitLoss":64.780000000000001,"totalFees":0.0062644153140000002,"mae":-50.509999999999998,"mfe":113.09,"duration":"368.00:00:00","endTradeDrawdown":76.030000000000001,"isWin":true,"orderIds":[7675,7773]},{"id":"54a84ac1-cd1e-49fa-bff0-5e0f7d1cbefa","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":51.605585064000003,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":106.76036732999999,"profitLoss":551.54999999999995,"totalFees":0.053017473150000001,"mae":-76.959999999999994,"mfe":551.54999999999995,"duration":"1827.00:00:00","endTradeDrawdown":400.38,"isWin":true,"orderIds":[6067,7774]},{"id":"8bb173d2-ce11-4b3c-929f-1fc66d725851","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":103.84935815999999,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":109.24166366999999,"profitLoss":43.140000000000001,"totalFees":0.084872731885200003,"mae":-203.16999999999999,"mfe":93.180000000000007,"duration":"368.00:00:00","endTradeDrawdown":267.07999999999998,"isWin":true,"orderIds":[7633,7775]},{"id":"c74f2b5d-e153-4213-93f6-6abe7b86cd80","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.83675663,"direction":1,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":34.199634516000003,"profitLoss":-54.350000000000001,"totalFees":0.0414012371808,"mae":-154.25999999999999,"mfe":256.69999999999999,"duration":"1098.00:00:00","endTradeDrawdown":329.12,"isWin":false,"orderIds":[6769,7776]},{"id":"8d69043b-8db4-4755-87cc-fa77e229ff60","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.397606249999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":34.199634516000003,"profitLoss":-2.7999999999999998,"totalFees":0.0015774157380000001,"mae":-7.1500000000000004,"mfe":10.720000000000001,"duration":"733.00:00:00","endTradeDrawdown":14.31,"isWin":false,"orderIds":[7296,7776]},{"id":"bde96460-eedd-4265-9b07-5bfa2f3bdbff","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.487164400813541,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.247673351000003,"profitLoss":31.350000000000001,"totalFees":0.035108262548099997,"mae":-284.43000000000001,"mfe":238.18000000000001,"duration":"1098.00:00:00","endTradeDrawdown":422.81999999999999,"isWin":true,"orderIds":[6650,7777]},{"id":"f9cf3fbc-6c77-4ee2-acae-69ffe829616a","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":175.25999999999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":274.35000000000002,"profitLoss":495.44999999999999,"totalFees":0.069879999999999998,"mae":-116.75,"mfe":639.20000000000005,"duration":"733.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":true,"orderIds":[7150,7778]},{"id":"a3a11051-d8cd-4ced-b21f-b012814a5d6b","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":18.481721114999999,"direction":1,"quantity":48,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.465553559,"profitLoss":96.780000000000001,"totalFees":0.084355999327200018,"mae":-250.25,"mfe":356.16000000000003,"duration":"368.00:00:00","endTradeDrawdown":396.11000000000001,"isWin":true,"orderIds":[7570,7779]},{"id":"79ad7157-dfc9-49a7-a800-04c5aadee168","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":211.22,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":214.18000000000001,"profitLoss":11.84,"totalFees":0.042610000000000002,"mae":-195.44,"mfe":131.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":326.92000000000002,"isWin":true,"orderIds":[7522,7780]},{"id":"93f2147a-d6e6-4bf6-831a-c23de677a994","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":86.223592255,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":98.129947013999995,"profitLoss":119.06,"totalFees":0.091126232799999998,"mae":-180.86000000000001,"mfe":133.84,"duration":"368.00:00:00","endTradeDrawdown":314.69999999999999,"isWin":true,"orderIds":[7612,7781]},{"id":"cfb4b0a5-777d-430c-89f4-52c90c4b6538","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.070204599999997,"direction":0,"quantity":28,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.424140414,"profitLoss":-214.09,"totalFees":0.035193171322400005,"mae":-343.94,"mfe":185.88,"duration":"368.00:00:00","endTradeDrawdown":529.83000000000004,"isWin":false,"orderIds":[7533,7782]},{"id":"d43d6f68-acc3-4215-a452-0133235497bc","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":211.53,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":155.88999999999999,"profitLoss":-222.56,"totalFees":0.031817999999999999,"mae":-513.20000000000005,"mfe":94.400000000000006,"duration":"368.00:00:00","endTradeDrawdown":607.60000000000002,"isWin":false,"orderIds":[7516,7783]},{"id":"cc297317-0799-478a-a3e2-827bb0ee3baf","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.116014440999997,"direction":1,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.873343736000002,"profitLoss":185.15000000000001,"totalFees":0.035861930179200002,"mae":-74.420000000000002,"mfe":335.58999999999997,"duration":"1098.00:00:00","endTradeDrawdown":308.01999999999998,"isWin":true,"orderIds":[6809,7784]},{"id":"7d0745e7-5119-46e9-aeac-c797675eac36","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.692803437999999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.873343736000002,"profitLoss":9.0999999999999996,"totalFees":0.01034207792475,"mae":-90.739999999999995,"mfe":66.959999999999994,"duration":"733.00:00:00","endTradeDrawdown":118.47,"isWin":true,"orderIds":[7276,7784]},{"id":"62d544fd-0815-49dc-a9c1-12497860ff32","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.969999999999999,"direction":0,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.350000000000001,"profitLoss":426.36000000000001,"totalFees":0.10649100000000002,"mae":-221.31999999999999,"mfe":430.98000000000002,"duration":"368.00:00:00","endTradeDrawdown":433.62,"isWin":true,"orderIds":[7609,7785]},{"id":"9884999e-14b9-47de-9f02-b3f4c5583128","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-155.25,"totalFees":0.030066534765000003,"mae":-307.25,"mfe":395.52999999999997,"duration":"2194.00:00:00","endTradeDrawdown":702.78999999999996,"isWin":false,"orderIds":[5693,7786]},{"id":"14582fd9-a663-4da7-a146-781aa420f68f","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.027654130000002,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-42.200000000000003,"totalFees":0.0047122182078000001,"mae":-62.469999999999999,"mfe":31.23,"duration":"1463.00:00:00","endTradeDrawdown":93.700000000000003,"isWin":false,"orderIds":[6519,7786]},{"id":"d90dcfeb-0614-46c3-98c6-2d8bcdcf6ab1","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.748897571000001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-59.119999999999997,"totalFees":0.0094051181647500006,"mae":-109.78,"mfe":124.48,"duration":"1098.00:00:00","endTradeDrawdown":191.28,"isWin":false,"orderIds":[6865,7786]},{"id":"d72ee9fc-4dd3-4f0b-a929-0dd5de65b133","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":35.102038698999998,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-27.530000000000001,"totalFees":0.0050226649843500004,"mae":-57.93,"mfe":82.629999999999995,"duration":"368.00:00:00","endTradeDrawdown":72.760000000000005,"isWin":false,"orderIds":[7678,7786]},{"id":"add2ba88-36a9-4d02-9cb0-758aaf99a4e4","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":3.560429268,"direction":1,"quantity":249,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.4425330370000005,"profitLoss":-1215.6400000000001,"totalFees":0.19677215844650001,"mae":-1215.6400000000001,"mfe":110.81999999999999,"duration":"368.00:00:00","endTradeDrawdown":1326.46,"isWin":false,"orderIds":[7543,7787]},{"id":"8799ab23-c53d-4b73-9ae6-b1e8f8cdc7d6","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":29.800302476999999,"direction":0,"quantity":29,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.223454480000001,"profitLoss":824.26999999999998,"totalFees":0.126148013442,"mae":0,"mfe":824.26999999999998,"duration":"368.00:00:00","endTradeDrawdown":313.52999999999997,"isWin":true,"orderIds":[7421,7788]},{"id":"84255d02-4e50-446a-a926-eb144b630222","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.14937157,"direction":0,"quantity":46,"exitTime":"2020-08-04T04:00:00Z","exitPrice":35.758384255999999,"profitLoss":764.00999999999999,"totalFees":0.16894712150819999,"mae":-77.299999999999997,"mfe":766.64999999999998,"duration":"368.00:00:00","endTradeDrawdown":657.30999999999995,"isWin":true,"orderIds":[7577,7789]},{"id":"95d19c53-ed5e-42ad-addb-43a6beb4a096","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.019999999999996,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":234.06999999999999,"profitLoss":-1650.5,"totalFees":0.16501249999999998,"mae":-1686.0999999999999,"mfe":137.19999999999999,"duration":"368.00:00:00","endTradeDrawdown":1823.3,"isWin":false,"orderIds":[7571,7790]},{"id":"af423ccd-1ab8-484b-a65f-34c749b1fe8e","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":59.850000000000001,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.629999999999995,"profitLoss":-416.69999999999999,"totalFees":0.1535175,"mae":-471.75,"mfe":91.049999999999997,"duration":"368.00:00:00","endTradeDrawdown":562.79999999999995,"isWin":false,"orderIds":[7537,7791]},{"id":"bd419268-5d29-4d1a-b0ff-afce53014584","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.921753413999994,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":134.99604260000001,"profitLoss":450.74000000000001,"totalFees":0.152217001543,"mae":-318.11000000000001,"mfe":454.07999999999998,"duration":"368.00:00:00","endTradeDrawdown":548.00999999999999,"isWin":true,"orderIds":[7539,7792]},{"id":"2dff13e5-756c-4d81-ab70-d68dc611fdb5","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.14225192,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":63.170446079999998,"profitLoss":-462.58999999999997,"totalFees":0.14953725964540002,"mae":-462.58999999999997,"mfe":110.26000000000001,"duration":"368.00:00:00","endTradeDrawdown":572.85000000000002,"isWin":false,"orderIds":[7604,7793]},{"id":"7d05a621-ccef-41dd-a4b0-1f412034389a","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":43.440444790000001,"direction":1,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.397453798500003,"profitLoss":-339.13999999999999,"totalFees":0.14558275981907501,"mae":-344.30000000000001,"mfe":92.560000000000002,"duration":"368.00:00:00","endTradeDrawdown":436.86000000000001,"isWin":false,"orderIds":[7594,7794]},{"id":"c6ecf78f-8926-4e40-b76e-e3778b17d622","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.520232291999999,"direction":1,"quantity":24,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.179043319999998,"profitLoss":-423.81,"totalFees":0.10354944902400001,"mae":-516.74000000000001,"mfe":54.520000000000003,"duration":"733.00:00:00","endTradeDrawdown":571.25999999999999,"isWin":false,"orderIds":[7208,7795]},{"id":"5d57cbea-afae-48ae-ae92-4a9b4a4092c7","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.079521432000007,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.224698008000004,"profitLoss":261.88999999999999,"totalFees":0.14389067768204999,"mae":-148.97,"mfe":296.81,"duration":"368.00:00:00","endTradeDrawdown":445.77999999999997,"isWin":true,"orderIds":[7588,7796]},{"id":"3ae92a2b-d2ac-470b-9825-29adbce10857","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.579999999999998,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.980000000000004,"profitLoss":239.19999999999999,"totalFees":0.14337900000000001,"mae":-248.69,"mfe":273.51999999999998,"duration":"368.00:00:00","endTradeDrawdown":522.21000000000004,"isWin":true,"orderIds":[7581,7797]},{"id":"0c7be915-e827-481b-81c8-182247127193","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":10.087651012,"direction":1,"quantity":88,"exitTime":"2020-08-04T04:00:00Z","exitPrice":12.411700218,"profitLoss":-204.52000000000001,"totalFees":0.14017952474020001,"mae":-443.5,"mfe":196.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":488.44999999999999,"isWin":false,"orderIds":[7554,7798]},{"id":"73be1705-8da6-44ca-bbf0-9c6bfb4a8c0a","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.736719446999999,"direction":0,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":42.681143472000002,"profitLoss":232.56,"totalFees":0.14162668372290002,"mae":-14.300000000000001,"mfe":232.56,"duration":"368.00:00:00","endTradeDrawdown":182.99000000000001,"isWin":true,"orderIds":[7590,7799]},{"id":"ae4c631c-05f8-4651-8946-54606adca808","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.684723740000003,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":51.637317234000001,"profitLoss":-209,"totalFees":0.1436204334342,"mae":-231.94,"mfe":85.370000000000005,"duration":"368.00:00:00","endTradeDrawdown":317.31999999999999,"isWin":false,"orderIds":[7592,7800]},{"id":"7249ecf1-5894-4a02-9889-17058616e56f","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":90.492287099999999,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":130.48917718000001,"profitLoss":359.97000000000003,"totalFees":0.13616391024465002,"mae":-245.90000000000001,"mfe":380.70999999999998,"duration":"368.00:00:00","endTradeDrawdown":348.99000000000001,"isWin":true,"orderIds":[7635,7801]},{"id":"711609df-abaf-4fbf-8fea-81ebfb3fbbe3","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":88.919145216000004,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":106.701929718,"profitLoss":177.83000000000001,"totalFees":0.1397848016988,"mae":-193.44999999999999,"mfe":194.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":387.93000000000001,"isWin":true,"orderIds":[7568,7802]},{"id":"b6338bc0-84e6-4b19-8e2e-aa5eaf37cb5c","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":239.41999999999999,"profitLoss":-900.45000000000005,"totalFees":0.095792000000000002,"mae":-944.35000000000002,"mfe":7.2999999999999998,"duration":"1463.00:00:00","endTradeDrawdown":951.64999999999998,"isWin":false,"orderIds":[6278,7803]},{"id":"1196f1c1-e098-44db-8360-82950faca179","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":226.99934076,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":317.36924717199997,"profitLoss":-361.48000000000002,"totalFees":0.094649377138800006,"mae":-387.02999999999997,"mfe":218.34999999999999,"duration":"368.00:00:00","endTradeDrawdown":605.38,"isWin":false,"orderIds":[7412,7804]},{"id":"8c6308ea-b57e-4e9b-8fad-d6acfb66741b","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.310648899099998,"direction":1,"quantity":36,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.006377659999998,"profitLoss":-133.05000000000001,"totalFees":0.13795989073642501,"mae":-144.13999999999999,"mfe":348.69,"duration":"368.00:00:00","endTradeDrawdown":492.83999999999997,"isWin":false,"orderIds":[7587,7805]},{"id":"8ce97514-d4c4-4064-82ae-f5a3cd542b63","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":106.37997734,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":124.34211972,"profitLoss":-143.69999999999999,"totalFees":0.1346519156241,"mae":-155.24000000000001,"mfe":465.55000000000001,"duration":"368.00:00:00","endTradeDrawdown":620.78999999999996,"isWin":false,"orderIds":[7618,7806]},{"id":"32afacb2-f8b1-44ad-8388-f02eea9d9b19","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":173.49664931699999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":228.58331047499999,"profitLoss":-275.43000000000001,"totalFees":0.091858657480800007,"mae":-292.17000000000002,"mfe":254.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":546.73000000000002,"isWin":false,"orderIds":[7518,7807]},{"id":"7ed111b3-f7f2-4c3b-ab5f-74dd5aed4145","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":104.93614253600001,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":121.226750385,"profitLoss":130.31999999999999,"totalFees":0.13292536187160001,"mae":-126.20999999999999,"mfe":133.19999999999999,"duration":"368.00:00:00","endTradeDrawdown":221.21000000000001,"isWin":true,"orderIds":[7624,7808]},{"id":"e95a5b3f-8d63-4249-a7e0-2962a541f0db","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":100.14863187500001,"direction":1,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":112.92148761599999,"profitLoss":-114.95999999999999,"totalFees":0.13514948446565003,"mae":-121.34,"mfe":150.06999999999999,"duration":"368.00:00:00","endTradeDrawdown":271.39999999999998,"isWin":false,"orderIds":[7540,7809]},{"id":"646c22bf-1739-4928-b9ad-9f3302d53aaf","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":82.994825452000001,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":99.546482710000006,"profitLoss":-165.52000000000001,"totalFees":0.1305203060265,"mae":-181.28999999999999,"mfe":195.09,"duration":"368.00:00:00","endTradeDrawdown":369.76999999999998,"isWin":false,"orderIds":[7630,7810]},{"id":"914a9b04-f9ea-49df-bdf6-175d00be925d","symbols":[{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.560000000000002,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.5,"profitLoss":64.219999999999999,"totalFees":0.13520799999999999,"mae":-486.58999999999997,"mfe":77.870000000000005,"duration":"368.00:00:00","endTradeDrawdown":514.66999999999996,"isWin":true,"orderIds":[7585,7811]},{"id":"9322c59e-b222-4a5b-bd5a-ac6df68af94a","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":97.183587259999996,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.01012461400001,"profitLoss":78.609999999999999,"totalFees":0.091527049198500007,"mae":-312.42000000000002,"mfe":217.49000000000001,"duration":"1098.00:00:00","endTradeDrawdown":529.90999999999997,"isWin":true,"orderIds":[6797,7812]},{"id":"a9b32390-7d23-4ed9-b540-b815783bce57","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":84.584083199999995,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.01012461400001,"profitLoss":22.43,"totalFees":0.0042027716340000002,"mae":-26.449999999999999,"mfe":39.789999999999999,"duration":"733.00:00:00","endTradeDrawdown":66.239999999999995,"isWin":true,"orderIds":[7292,7812]},{"id":"f5aea3bd-d5a8-46ac-93c0-88f99e13b9d2","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":172.24167519599999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":227.80302239100001,"profitLoss":-277.81,"totalFees":0.089935856502800005,"mae":-277.81,"mfe":174.22,"duration":"368.00:00:00","endTradeDrawdown":452.02999999999997,"isWin":false,"orderIds":[7416,7813]},{"id":"8309bb96-95ff-4058-910f-effe912b022c","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":75.982909247999999,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.999616739000004,"profitLoss":-110.18000000000001,"totalFees":0.092117243332800011,"mae":-132.50999999999999,"mfe":482.87,"duration":"368.00:00:00","endTradeDrawdown":615.37,"isWin":false,"orderIds":[7523,7814]},{"id":"7866c208-d566-4ec8-8f4b-b83fb965d74d","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.474665193,"direction":0,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.118126287999999,"profitLoss":91.090000000000003,"totalFees":0.13191036292320002,"mae":-179.47,"mfe":268.20999999999998,"duration":"368.00:00:00","endTradeDrawdown":447.68000000000001,"isWin":true,"orderIds":[7608,7815]},{"id":"ca2b400c-5762-49b1-8505-5c7ce949e9c7","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.379578550000005,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.4761168,"profitLoss":232.06,"totalFees":0.089777413927999997,"mae":-123.03,"mfe":295.23000000000002,"duration":"733.00:00:00","endTradeDrawdown":415.66000000000003,"isWin":true,"orderIds":[7206,7816]},{"id":"6973b911-06dd-423a-ad0c-8ed40cdc6ab6","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":26.269376615107664,"direction":1,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":27.467997231285988,"profitLoss":-40.75,"totalFees":0.13324546538250798,"mae":-63.380000000000003,"mfe":219.28,"duration":"368.00:00:00","endTradeDrawdown":267.54000000000002,"isWin":false,"orderIds":[7544,7817]},{"id":"ea7672c1-f847-4fe7-a5da-f594909f49cc","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.494050180000002,"direction":0,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":55.640231812000003,"profitLoss":87.489999999999995,"totalFees":0.091564641878400008,"mae":-45.289999999999999,"mfe":270.83999999999997,"duration":"368.00:00:00","endTradeDrawdown":186.19999999999999,"isWin":true,"orderIds":[7525,7818]},{"id":"f5e412cc-33bd-4944-98a7-8c3483ae3789","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.202468270000001,"direction":0,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.584173393999997,"profitLoss":330.77999999999997,"totalFees":0.08703938491020001,"mae":-33.909999999999997,"mfe":635.44000000000005,"duration":"1098.00:00:00","endTradeDrawdown":416.01999999999998,"isWin":true,"orderIds":[6651,7819]},{"id":"bc1384ff-6328-45ff-8a72-45f4b3a892b5","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":36.30126654,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.584173393999997,"profitLoss":1.28,"totalFees":0.0018174205521000002,"mae":-14.57,"mfe":14.529999999999999,"duration":"368.00:00:00","endTradeDrawdown":18.09,"isWin":true,"orderIds":[7685,7819]},{"id":"fcd75262-a1fc-48c0-bc38-9321eb6cc0f7","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":131.45065733600001,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":155.81847859199999,"profitLoss":146.21000000000001,"totalFees":0.1246392769376,"mae":-191.16,"mfe":238.91999999999999,"duration":"368.00:00:00","endTradeDrawdown":332.69999999999999,"isWin":true,"orderIds":[7639,7820]},{"id":"15f99e44-e435-4cde-93ae-a7b701ac8ee7","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":449.83999999999997,"profitLoss":409.68000000000001,"totalFees":0.081998500000000002,"mae":-79.680000000000007,"mfe":442.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":196.56,"isWin":true,"orderIds":[7265,7821]},{"id":"2f4d178a-0a80-4955-9b48-9698d9b0fe26","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":815.07000000000005,"profitLoss":540.37,"totalFees":0.040891000000000004,"mae":-41.25,"mfe":553.63999999999999,"duration":"733.00:00:00","endTradeDrawdown":134.96000000000001,"isWin":true,"orderIds":[7252,7822]},{"id":"ab1fb76c-279b-44b8-b2f4-bdac34be7ca3","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":375.14802509999998,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":693.22164124799997,"profitLoss":-318.06999999999999,"totalFees":0.072984495669100008,"mae":-325.95999999999998,"mfe":80.870000000000005,"duration":"733.00:00:00","endTradeDrawdown":406.82999999999998,"isWin":false,"orderIds":[7262,7823]},{"id":"a1338452-e81c-4728-bba3-eeb1b2d6f01e","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4218174280000007,"direction":0,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":30.717008150000002,"profitLoss":298.13,"totalFees":0.032437688692500001,"mae":-18.620000000000001,"mfe":351.11000000000001,"duration":"3290.00:00:00","endTradeDrawdown":251.15000000000001,"isWin":true,"orderIds":[4468,7824]},{"id":"a8ee3a81-c46c-4d06-88e4-780722eac455","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.5133684039999995,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":30.717008150000002,"profitLoss":155.43000000000001,"totalFees":0.0029783373480000001,"mae":-2.9500000000000002,"mfe":181.91,"duration":"2924.00:00:00","endTradeDrawdown":125.56999999999999,"isWin":true,"orderIds":[4960,7824]},{"id":"8723fd0c-a775-44a9-8f83-920eac009b03","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":158.79608835299999,"profitLoss":483.55000000000001,"totalFees":0.031045895060599998,"mae":-8.1600000000000001,"mfe":486.87,"duration":"1463.00:00:00","endTradeDrawdown":138.78,"isWin":true,"orderIds":[6263,7825]},{"id":"c7480739-c143-4cee-bba0-56b88d4e98cd","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.257431899704137,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.046183847500004,"profitLoss":292.51999999999998,"totalFees":0.031041942124550002,"mae":-70.239999999999995,"mfe":307.63,"duration":"733.00:00:00","endTradeDrawdown":146.15000000000001,"isWin":true,"orderIds":[7200,7826]},{"id":"b640b535-f2b2-448f-bdea-ac89208d38d2","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":296.00999999999999,"profitLoss":257.19999999999999,"totalFees":0.028736000000000001,"mae":-59.380000000000003,"mfe":451.13999999999999,"duration":"1098.00:00:00","endTradeDrawdown":510.51999999999998,"isWin":true,"orderIds":[6831,7827]},{"id":"95969f21-82e0-4a52-9600-e9b88d068ce6","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.63472519999999,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":201.26699862500001,"profitLoss":217.90000000000001,"totalFees":0.076243479785100002,"mae":-13.49,"mfe":231.56,"duration":"368.00:00:00","endTradeDrawdown":150.03999999999999,"isWin":true,"orderIds":[7542,7828]},{"id":"31f13fc9-c929-4750-9a5f-ad6a0fb19bfd","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.772578000000003,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.417538739999998,"profitLoss":195.87,"totalFees":0.069034778982000014,"mae":-69.379999999999995,"mfe":200.56,"duration":"368.00:00:00","endTradeDrawdown":186.19,"isWin":true,"orderIds":[7599,7829]},{"id":"a1778c6e-4215-4949-ad60-928acc61ec9f","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.794792242946329,"profitLoss":-386.99000000000001,"totalFees":0.026181151298824319,"mae":-391.60000000000002,"mfe":45.869999999999997,"duration":"4385.00:00:00","endTradeDrawdown":437.47000000000003,"isWin":false,"orderIds":[3331,7830]},{"id":"7a6b313e-d9bc-4495-8a36-f4033f9c3228","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7493615948890291,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.794792242946329,"profitLoss":-55.049999999999997,"totalFees":0.004931222248284798,"mae":-55.700000000000003,"mfe":6.79,"duration":"4018.00:00:00","endTradeDrawdown":56.030000000000001,"isWin":false,"orderIds":[3791,7830]},{"id":"a75017c4-4cc4-4a9c-b2fa-4ebd574fb2b2","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.771956432000003,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.567229225999995,"profitLoss":-178.97999999999999,"totalFees":0.024119397344250001,"mae":-188.53,"mfe":27.809999999999999,"duration":"368.00:00:00","endTradeDrawdown":216.34,"isWin":false,"orderIds":[7414,7831]},{"id":"9273da4d-4c89-4edb-8008-50a524a984b5","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":119.90485032799999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":218.2227551,"profitLoss":196.63999999999999,"totalFees":0.0216183762562,"mae":-10.09,"mfe":217.34999999999999,"duration":"733.00:00:00","endTradeDrawdown":130.03,"isWin":true,"orderIds":[7246,7832]},{"id":"acd5209b-de08-4eb0-bb36-24558df9d43f","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":358.20999999999998,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":442.94999999999999,"profitLoss":-84.739999999999995,"totalFees":0.057889500000000003,"mae":-84.739999999999995,"mfe":146.21000000000001,"duration":"368.00:00:00","endTradeDrawdown":230.94999999999999,"isWin":false,"orderIds":[7645,7833]},{"id":"904965c0-d752-4e5c-ba40-59289dd1ea98","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":19,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.0656,"profitLoss":277.27999999999997,"totalFees":0.021786160000000002,"mae":-106.77,"mfe":288.81999999999999,"duration":"1463.00:00:00","endTradeDrawdown":177.97,"isWin":true,"orderIds":[6497,7834]},{"id":"af051938-5ad5-4848-8bb7-e48933f98091","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.748245109999999,"profitLoss":-331.79000000000002,"totalFees":0.0224952929096,"mae":-342.45999999999998,"mfe":2.6600000000000001,"duration":"2924.00:00:00","endTradeDrawdown":345.12,"isWin":false,"orderIds":[4871,7835]},{"id":"458ccaff-38d2-4f16-a931-5b7c9bbbc451","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.416759831999997,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":106.87430992,"profitLoss":205.83000000000001,"totalFees":0.021625236307200001,"mae":-67.530000000000001,"mfe":210.84,"duration":"1463.00:00:00","endTradeDrawdown":126.31,"isWin":true,"orderIds":[6376,7836]},{"id":"bb50cf14-45fc-4130-af2e-eaaf494dd21d","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.229858310831943,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.152936265028529,"profitLoss":-125.45999999999999,"totalFees":0.064202541826067869,"mae":-133.28,"mfe":105.84999999999999,"duration":"368.00:00:00","endTradeDrawdown":239.13999999999999,"isWin":false,"orderIds":[7569,7837]},{"id":"f12ece93-5b61-4540-9be4-038f029e13be","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":411.57067297499998,"profitLoss":-354.39999999999998,"totalFees":0.020619862921350002,"mae":-355.23000000000002,"mfe":16.02,"duration":"3290.00:00:00","endTradeDrawdown":371.25,"isWin":false,"orderIds":[4532,7838]},{"id":"50a6508a-5cdd-4d9e-b1d0-ab5edb1c6ff6","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":141.684438683,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":198.12428944000001,"profitLoss":112.88,"totalFees":0.061245374968799997,"mae":-66.409999999999997,"mfe":130.53999999999999,"duration":"368.00:00:00","endTradeDrawdown":159.44999999999999,"isWin":true,"orderIds":[7616,7839]},{"id":"3e531bbf-05fe-47f9-8bbb-baf6fcc9c216","symbols":[{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":8.9201958500000007,"direction":1,"quantity":30,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.18809066,"profitLoss":-128.03999999999999,"totalFees":0.065910883590000011,"mae":-153.75999999999999,"mfe":119.76000000000001,"duration":"368.00:00:00","endTradeDrawdown":273.51999999999998,"isWin":false,"orderIds":[7562,7840]},{"id":"0f67a864-748d-4e7f-ac79-56b760218d53","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.69899254400001,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":191.03257319400001,"profitLoss":-176.66999999999999,"totalFees":0.019247639509199999,"mae":-187.11000000000001,"mfe":26.859999999999999,"duration":"1098.00:00:00","endTradeDrawdown":213.97,"isWin":false,"orderIds":[6836,7841]},{"id":"d95eb00c-13d9-471b-a2db-04d329042448","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":291.82877999999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":374.69842589400002,"profitLoss":-82.870000000000005,"totalFees":0.06336770128920001,"mae":-95.930000000000007,"mfe":88.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":184.25999999999999,"isWin":false,"orderIds":[7589,7842]},{"id":"b3ff4d89-58a7-4cc0-9517-d9157415416c","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.355788365000002,"profitLoss":-209.69999999999999,"totalFees":0.018682220510999999,"mae":-233.41999999999999,"mfe":40.619999999999997,"duration":"1827.00:00:00","endTradeDrawdown":274.05000000000001,"isWin":false,"orderIds":[5867,7843]},{"id":"0907f067-5d6e-419b-9ca6-805a6d5d2e8f","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.070407367999998,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":92.974601441999994,"profitLoss":147.62,"totalFees":0.019007330837399999,"mae":-5.4900000000000002,"mfe":155.86000000000001,"duration":"1098.00:00:00","endTradeDrawdown":102.19,"isWin":true,"orderIds":[6757,7844]},{"id":"06866797-04dd-4af3-8f87-5989bf0e598f","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.08207145999999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":181.427873955,"profitLoss":148.69,"totalFees":0.0179612154168,"mae":-18.239999999999998,"mfe":148.69,"duration":"733.00:00:00","endTradeDrawdown":96.049999999999997,"isWin":true,"orderIds":[7247,7845]},{"id":"a3b73a70-d665-4c30-b456-c32f76acf38c","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.275582259999993,"profitLoss":-294.48000000000002,"totalFees":0.017770479002,"mae":-296.81999999999999,"mfe":5.4299999999999997,"duration":"3654.00:00:00","endTradeDrawdown":302.25,"isWin":false,"orderIds":[4142,7846]},{"id":"abc325a2-0241-471d-9cc7-259dc197fdb4","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":70.599999999999994,"profitLoss":-135.69999999999999,"totalFees":0.017829999999999999,"mae":-139.30000000000001,"mfe":70.400000000000006,"duration":"733.00:00:00","endTradeDrawdown":209.69999999999999,"isWin":false,"orderIds":[7192,7847]},{"id":"0512076f-be13-4e1d-a873-842ada0ef5c2","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160677798999998,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":114.194221986,"profitLoss":-198.09999999999999,"totalFees":0.017434890942300003,"mae":-204.22,"mfe":7.0700000000000003,"duration":"2194.00:00:00","endTradeDrawdown":211.28,"isWin":false,"orderIds":[5694,7848]},{"id":"ef43cd2c-dfb7-462e-ba9b-726e7ecd4dd4","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.7579974959999998,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.017329749999998,"profitLoss":211.37,"totalFees":0.01734301626876,"mae":-8.5700000000000003,"mfe":220.00999999999999,"duration":"1098.00:00:00","endTradeDrawdown":104.17,"isWin":true,"orderIds":[6758,7849]},{"id":"1d1926b3-eaa2-4f96-ac5a-a9f89ef3b0b3","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.405164099999993,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":111.79942791000001,"profitLoss":67.180000000000007,"totalFees":0.01662146649,"mae":-68.950000000000003,"mfe":67.180000000000007,"duration":"368.00:00:00","endTradeDrawdown":84.180000000000007,"isWin":true,"orderIds":[7513,7850]},{"id":"01f962e8-0dcd-4ae6-9adf-fc6477d00832","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":121.63,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":165.63,"profitLoss":88,"totalFees":0.059503499999999994,"mae":-42.960000000000001,"mfe":92.109999999999999,"duration":"368.00:00:00","endTradeDrawdown":68.120000000000005,"isWin":true,"orderIds":[7613,7851]},{"id":"21d925ab-0f92-4cb2-af23-7a2aa66c4a68","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":267.27639249499998,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":320.56065582399998,"profitLoss":-53.280000000000001,"totalFees":0.0159831625256,"mae":-53.280000000000001,"mfe":72.450000000000003,"duration":"368.00:00:00","endTradeDrawdown":125.73,"isWin":false,"orderIds":[7536,7852]},{"id":"ef76f261-12af-4fd1-8094-ed00525c9ca5","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.744503084000002,"profitLoss":235.22999999999999,"totalFees":0.015676312413599999,"mae":-5.8099999999999996,"mfe":237.78,"duration":"2194.00:00:00","endTradeDrawdown":124.70999999999999,"isWin":true,"orderIds":[5608,7853]},{"id":"ce6c6f2f-9b65-4278-87dc-235958c85d98","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.44617995999999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":298.74688250999998,"profitLoss":102.3,"totalFees":0.015110324581200003,"mae":-24.920000000000002,"mfe":105.76000000000001,"duration":"733.00:00:00","endTradeDrawdown":48.43,"isWin":true,"orderIds":[7259,7854]},{"id":"4c9f71d7-6bbe-4fb6-9419-6b98f728919a","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.82033291600001,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":74.859635999999995,"profitLoss":243.84,"totalFees":0.056383654004900002,"mae":-141.66,"mfe":385.14999999999998,"duration":"733.00:00:00","endTradeDrawdown":158.08000000000001,"isWin":true,"orderIds":[7254,7855]},{"id":"54e6ffe7-2987-4b77-a0a2-30aa49189051","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.13720107352664,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":46.049709059818674,"profitLoss":-83.480000000000004,"totalFees":0.013918967609548347,"mae":-87.019999999999996,"mfe":31.280000000000001,"duration":"733.00:00:00","endTradeDrawdown":118.3,"isWin":false,"orderIds":[7149,7856]},{"id":"0f73807a-c661-4c4c-86f0-6deea4b556ef","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":159.13248854400001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":270.22338507000001,"profitLoss":-111.09,"totalFees":0.013306332435900001,"mae":-119.95,"mfe":38.219999999999999,"duration":"733.00:00:00","endTradeDrawdown":158.16999999999999,"isWin":false,"orderIds":[7045,7857]},{"id":"92d645f6-dc2d-4d52-a332-cd81913a880d","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.909999999999997,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":122.2,"profitLoss":-50.579999999999998,"totalFees":0.055262499999999999,"mae":-76.480000000000004,"mfe":43.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":120.08,"isWin":false,"orderIds":[7597,7858]},{"id":"8da718eb-b4b4-42b6-8607-03584863f288","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.051216150000002,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.508704199999997,"profitLoss":47.289999999999999,"totalFees":0.01267077044,"mae":-19.989999999999998,"mfe":63.490000000000002,"duration":"368.00:00:00","endTradeDrawdown":83.159999999999997,"isWin":true,"orderIds":[7519,7859]},{"id":"7b8bd5a7-4eb9-4599-a9dc-5907f1937c75","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.972373742000002,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":73.345711800000004,"profitLoss":-97.120000000000005,"totalFees":0.011204451937350002,"mae":-101.17,"mfe":8.9299999999999997,"duration":"733.00:00:00","endTradeDrawdown":110.09999999999999,"isWin":false,"orderIds":[7188,7860]},{"id":"30bb29d8-ebf2-4065-b9d5-43a98acbd78a","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.429835224000001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.003642898000003,"profitLoss":37.869999999999997,"totalFees":0.051705400472700003,"mae":-33.32,"mfe":46.549999999999997,"duration":"368.00:00:00","endTradeDrawdown":51.82,"isWin":true,"orderIds":[7598,7861]},{"id":"291c92be-7ae2-463a-98aa-0368d2ce3006","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":150.66836888,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":203.5071743,"profitLoss":52.840000000000003,"totalFees":0.010275890960000001,"mae":-3.96,"mfe":66.140000000000001,"duration":"368.00:00:00","endTradeDrawdown":48.890000000000001,"isWin":true,"orderIds":[7530,7862]},{"id":"ddf3a203-ce79-4cc1-adc8-e9cc371a95da","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.897620968159842,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":50.386940313623853,"profitLoss":-29.960000000000001,"totalFees":0.05719015390724002,"mae":-35.619999999999997,"mfe":16.510000000000002,"duration":"368.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":false,"orderIds":[7611,7863]},{"id":"a92535f6-4c45-47cb-b48f-eb2baeed5010","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":84.519999999999996,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":100.95,"profitLoss":32.859999999999999,"totalFees":0.010179000000000001,"mae":-42.68,"mfe":50.340000000000003,"duration":"368.00:00:00","endTradeDrawdown":65.079999999999998,"isWin":true,"orderIds":[7413,7864]},{"id":"33e33ec1-5eb7-468c-bff8-e898c797be28","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":169.11092094643956,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":196.22652560081048,"profitLoss":-27.120000000000001,"totalFees":0.052105220259207233,"mae":-27.91,"mfe":30.469999999999999,"duration":"733.00:00:00","endTradeDrawdown":58.079999999999998,"isWin":false,"orderIds":[7242,7865]},{"id":"e3ef4392-e0c6-4276-acc7-1817a348b934","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.413510814999995,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":86.5505266065,"profitLoss":-34.270000000000003,"totalFees":0.0086815896916499994,"mae":-34.799999999999997,"mfe":38.899999999999999,"duration":"368.00:00:00","endTradeDrawdown":73.709999999999994,"isWin":false,"orderIds":[7411,7866]},{"id":"fb99cdd6-e11c-4693-ad37-e8bde3a34670","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":113.73074834000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":161.61820908799999,"profitLoss":-47.890000000000001,"totalFees":0.0080843891072000015,"mae":-49.520000000000003,"mfe":15.17,"duration":"1098.00:00:00","endTradeDrawdown":64.700000000000003,"isWin":false,"orderIds":[6840,7867]},{"id":"2f392a30-d373-4b05-a09f-e63d0447d28b","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":154.86000000000001,"profitLoss":-129.56,"totalFees":0.0079115000000000001,"mae":-147.03999999999999,"mfe":1.27,"duration":"1463.00:00:00","endTradeDrawdown":148.31,"isWin":false,"orderIds":[6423,7868]},{"id":"9a03c7da-01f9-4921-a957-ae3e8f4da328","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.227124586999999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":67.235389487999996,"profitLoss":56.020000000000003,"totalFees":0.0066663602784000006,"mae":-7.6900000000000004,"mfe":66.150000000000006,"duration":"1463.00:00:00","endTradeDrawdown":42.060000000000002,"isWin":true,"orderIds":[6415,7869]},{"id":"74bb6660-2a3b-482c-932f-ef307abdfcd8","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":61.048966823000001,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":66.978666169999997,"profitLoss":-11.859999999999999,"totalFees":0.049200050012900003,"mae":-12.73,"mfe":18.739999999999998,"duration":"368.00:00:00","endTradeDrawdown":31.469999999999999,"isWin":false,"orderIds":[7614,7870]},{"id":"09e9832f-6358-4c54-9edf-f3382ebf36bf","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.525089675,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":21.895965932999999,"profitLoss":-14.23,"totalFees":0.050087075928750009,"mae":-31.07,"mfe":52.640000000000001,"duration":"368.00:00:00","endTradeDrawdown":71.609999999999999,"isWin":false,"orderIds":[7582,7871]},{"id":"f9929587-d26a-4653-83aa-09c43d223469","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.85489481899999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":124.717004417,"profitLoss":17.859999999999999,"totalFees":0.049099413972850003,"mae":-12.84,"mfe":24.940000000000001,"duration":"733.00:00:00","endTradeDrawdown":35.450000000000003,"isWin":true,"orderIds":[7236,7872]},{"id":"879a29b0-495d-4574-b6b6-5f48b9a0b2fd","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":97.359999999999999,"profitLoss":-75.969999999999999,"totalFees":0.0048700000000000002,"mae":-80.510000000000005,"mfe":1.48,"duration":"3654.00:00:00","endTradeDrawdown":81.989999999999995,"isWin":false,"orderIds":[3925,7873]},{"id":"954d3527-2da8-4eb1-b268-018abeadacc4","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.3585049,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.557637704000001,"profitLoss":-24.399999999999999,"totalFees":0.0047583363076000003,"mae":-30.449999999999999,"mfe":9.4199999999999999,"duration":"1098.00:00:00","endTradeDrawdown":39.869999999999997,"isWin":false,"orderIds":[6779,7874]},{"id":"cc0322ee-6d07-4da7-8576-5ac258c26a76","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":85.257130029999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.236198404000007,"profitLoss":-4.9800000000000004,"totalFees":0.046726413789000013,"mae":-12.279999999999999,"mfe":29.379999999999999,"duration":"368.00:00:00","endTradeDrawdown":37.219999999999999,"isWin":false,"orderIds":[7615,7875]},{"id":"1f173199-5f2b-426b-b615-09f9979d4936","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.795545199999999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.001612538000003,"profitLoss":4.4100000000000001,"totalFees":0.047310481939399997,"mae":-8.1199999999999992,"mfe":7.7800000000000002,"duration":"368.00:00:00","endTradeDrawdown":15.9,"isWin":true,"orderIds":[7607,7876]},{"id":"e822a475-7a28-4cc2-81c4-835f4dbb6386","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.523861279999998,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":36.297468004999999,"profitLoss":-5.5499999999999998,"totalFees":0.047239183089500002,"mae":-9.8599999999999994,"mfe":18.030000000000001,"duration":"368.00:00:00","endTradeDrawdown":24.23,"isWin":false,"orderIds":[7595,7877]},{"id":"d361d621-2137-4c60-98b8-7bd3cebb9d15","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.07822178,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.755922400000003,"profitLoss":33.68,"totalFees":0.0034962799484000002,"mae":0,"mfe":39.579999999999998,"duration":"733.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":true,"orderIds":[7152,7878]},{"id":"0d4e3c69-8b93-4c68-ad89-5cd51a3282b1","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":21.484102140000001,"profitLoss":1.3600000000000001,"totalFees":0.0031944614274000004,"mae":-16.949999999999999,"mfe":21.75,"duration":"1827.00:00:00","endTradeDrawdown":38.689999999999998,"isWin":true,"orderIds":[6053,7879]},{"id":"2de463c2-78e7-4034-9ec4-11c08cfe3af9","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.110560787309403,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.927081865668171,"profitLoss":15.82,"totalFees":0.0032621610517412701,"mae":-0.40999999999999998,"mfe":22.469999999999999,"duration":"733.00:00:00","endTradeDrawdown":19.510000000000002,"isWin":true,"orderIds":[7217,7880]},{"id":"1eafea8b-8cce-4405-8466-ff8b607a7bf8","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.213865549999994,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.752330729999997,"profitLoss":-11.460000000000001,"totalFees":0.0030916892916000001,"mae":-34.560000000000002,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":false,"orderIds":[7047,7881]},{"id":"be4a3bbe-5042-4b83-b928-6b902e315c02","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":6.8965595297429756,"profitLoss":-1.6299999999999999,"totalFees":0.046283876618338007,"mae":-11.27,"mfe":22,"duration":"368.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":false,"orderIds":[7550,7882]},{"id":"e0cf4200-bc2a-4338-bec0-0e5d8c056056","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.538102936529423,"profitLoss":10.48,"totalFees":0.001583923464416001,"mae":-2.9900000000000002,"mfe":13.6,"duration":"1827.00:00:00","endTradeDrawdown":10.85,"isWin":true,"orderIds":[6014,7883]},{"id":"91df2cd7-f5d1-44c4-a996-0922fd5c716b","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.43,"direction":0,"quantity":41,"exitTime":"2020-08-04T04:00:00Z","exitPrice":20.710000000000001,"profitLoss":-29.52,"totalFees":0.13013000000000002,"mae":-517.83000000000004,"mfe":171.78999999999999,"duration":"368.00:00:00","endTradeDrawdown":689.62,"isWin":false,"orderIds":[7580,7884]},{"id":"d7a452b0-674a-4902-9ee1-fc03d71bfa13","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":179.45064847800001,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":169.13994411600001,"profitLoss":51.549999999999997,"totalFees":0.12952588294125,"mae":-42.539999999999999,"mfe":304.26999999999998,"duration":"368.00:00:00","endTradeDrawdown":289.42000000000002,"isWin":true,"orderIds":[7545,7885]},{"id":"3db08b2b-f417-41e0-b533-a7d9dbe246f2","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":102.293775129,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":95.702888384000005,"profitLoss":52.729999999999997,"totalFees":0.081000461159800002,"mae":-121.91,"mfe":306.52999999999997,"duration":"368.00:00:00","endTradeDrawdown":309.04000000000002,"isWin":true,"orderIds":[7426,7886]},{"id":"d433622d-6827-4f1d-b60d-16dad299d7e9","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":17.631292598000002,"direction":1,"quantity":50,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.659945394999999,"profitLoss":148.56999999999999,"totalFees":0.081264343360500008,"mae":-106.20999999999999,"mfe":382.23000000000002,"duration":"368.00:00:00","endTradeDrawdown":319.47000000000003,"isWin":true,"orderIds":[7420,7887]},{"id":"b03e9355-999b-45a6-af3e-e7c6df2bd60b","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.010000000000005,"profitLoss":17.350000000000001,"totalFees":0.080333500000000002,"mae":-104.8,"mfe":159.55000000000001,"duration":"1463.00:00:00","endTradeDrawdown":260.25,"isWin":true,"orderIds":[6273,7888]},{"id":"d1ec2a29-6a2b-4157-9fc7-2d1b2f3bdd71","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":72.109999999999999,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.010000000000005,"profitLoss":-65.700000000000003,"totalFees":0.010951500000000001,"mae":-138.99000000000001,"mfe":19.620000000000001,"duration":"1098.00:00:00","endTradeDrawdown":138.99000000000001,"isWin":false,"orderIds":[6860,7888]},{"id":"e3c1d3f8-7879-456c-9411-a6cb90beb1f6","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.628908585000005,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.321782601000002,"profitLoss":171.69,"totalFees":0.12094766961570001,"mae":-40.119999999999997,"mfe":424.13,"duration":"368.00:00:00","endTradeDrawdown":363.99000000000001,"isWin":true,"orderIds":[7548,7889]},{"id":"4909df4c-6e2c-4162-9ad1-1d1da8003028","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.677476067999997,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.272390547999997,"profitLoss":294.48000000000002,"totalFees":0.12402683429800002,"mae":0,"mfe":504.5,"duration":"733.00:00:00","endTradeDrawdown":249.52000000000001,"isWin":true,"orderIds":[7179,7890]},{"id":"9de6d1fb-7866-4c42-8119-6a546a895c61","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":46.898240100000002,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.272390547999997,"profitLoss":17.25,"totalFees":0.0046253171370000002,"mae":-19.559999999999999,"mfe":43.5,"duration":"368.00:00:00","endTradeDrawdown":31.190000000000001,"isWin":true,"orderIds":[7680,7890]},{"id":"77ea154e-8448-4e51-b5c6-6dcf8166bfad","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.458234277607197,"direction":1,"quantity":27,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.785551969980119,"profitLoss":234.16,"totalFees":0.12024604116614783,"mae":-4.2000000000000002,"mfe":548.25999999999999,"duration":"368.00:00:00","endTradeDrawdown":360.94999999999999,"isWin":true,"orderIds":[7563,7891]},{"id":"5f8df3b8-2970-41b0-bbb8-9bd1a32dfa9d","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.5,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":43.619999999999997,"profitLoss":158.08000000000001,"totalFees":0.07236250000000001,"mae":-172,"mfe":378.72000000000003,"duration":"368.00:00:00","endTradeDrawdown":410.56,"isWin":true,"orderIds":[7422,7892]},{"id":"7d9dd061-cf7e-4ce0-87d8-d672de641b63","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.123926216000001,"direction":0,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":15.745280015000001,"profitLoss":-280.38999999999999,"totalFees":0.074676384937650012,"mae":-456.13,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":456.13,"isWin":false,"orderIds":[7514,7893]},{"id":"7a8a7b07-6a6f-4f94-8e3e-aadc98af0435","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":70.558162499999995,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.839879930000002,"profitLoss":-248.62,"totalFees":0.071644930664500006,"mae":-393.99000000000001,"mfe":133.16999999999999,"duration":"368.00:00:00","endTradeDrawdown":527.15999999999997,"isWin":false,"orderIds":[7521,7894]},{"id":"e6429b37-d7da-419d-94e5-baea8d29837f","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":37.031594272,"direction":0,"quantity":24,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.168011856,"profitLoss":-572.73000000000002,"totalFees":0.073639441759199994,"mae":-806.01999999999998,"mfe":73.799999999999997,"duration":"733.00:00:00","endTradeDrawdown":879.82000000000005,"isWin":false,"orderIds":[7154,7895]},{"id":"8477fe5b-75bb-4469-9875-7c3a6e0823f2","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.373742052000001,"direction":0,"quantity":19,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.168011856,"profitLoss":-117.91,"totalFees":0.01924237330715,"mae":-302.60000000000002,"mfe":393.93000000000001,"duration":"368.00:00:00","endTradeDrawdown":476.57999999999998,"isWin":false,"orderIds":[7651,7895]},{"id":"cecc7969-9697-4dac-ad4e-4beb92ec71ab","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":108.89372772,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":130.506954925,"profitLoss":-108.06999999999999,"totalFees":0.07019167877150001,"mae":-311.55000000000001,"mfe":50.75,"duration":"733.00:00:00","endTradeDrawdown":362.30000000000001,"isWin":false,"orderIds":[7035,7896]},{"id":"a213707e-21c2-4294-bd79-bb3257387a13","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":94.218558966000003,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.380279168000001,"profitLoss":-322.54000000000002,"totalFees":0.11193146480909999,"mae":-531.80999999999995,"mfe":5.5800000000000001,"duration":"368.00:00:00","endTradeDrawdown":537.38999999999999,"isWin":false,"orderIds":[7622,7897]},{"id":"0e0efc15-f4ca-406d-9581-a32397c49ad5","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":146.66999999999999,"totalFees":0.067532500000000009,"mae":-467.75999999999999,"mfe":210.72,"duration":"2194.00:00:00","endTradeDrawdown":480,"isWin":true,"orderIds":[5689,7898]},{"id":"a9f2d8d5-3db0-4912-b997-f8786e3c80b5","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":189,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":108.98999999999999,"totalFees":0.0094695000000000005,"mae":-95.819999999999993,"mfe":130.34,"duration":"733.00:00:00","endTradeDrawdown":57.030000000000001,"isWin":true,"orderIds":[7278,7898]},{"id":"b2e1f908-77fa-4688-b1af-3bf57daf1811","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":124.39,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":133.13999999999999,"totalFees":0.018358500000000003,"mae":-481.29000000000002,"mfe":197.19,"duration":"368.00:00:00","endTradeDrawdown":171.09,"isWin":true,"orderIds":[7652,7898]},{"id":"7fe83b96-c8a3-40d8-9ae4-e9faec341eb7","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.491132679000003,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":63.925515828000002,"profitLoss":123.48,"totalFees":0.065598297792300003,"mae":-158.72999999999999,"mfe":454.83999999999997,"duration":"1827.00:00:00","endTradeDrawdown":613.57000000000005,"isWin":true,"orderIds":[5860,7899]},{"id":"d74efa28-af5a-40c3-aecf-b51142de8f62","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.831626935000003,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.420588156500003,"profitLoss":-87.060000000000002,"totalFees":0.067130429409750003,"mae":-226.08000000000001,"mfe":486.52999999999997,"duration":"1463.00:00:00","endTradeDrawdown":712.61000000000001,"isWin":false,"orderIds":[6370,7900]},{"id":"34f3908d-96c5-43b8-a1b1-e637a84e5040","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":121.291838997,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.420588156500003,"profitLoss":-103.73999999999999,"totalFees":0.011581754718800002,"mae":-159.34999999999999,"mfe":125.69,"duration":"368.00:00:00","endTradeDrawdown":208.80000000000001,"isWin":false,"orderIds":[7659,7900]},{"id":"2dfd7ed3-0561-4269-b8c2-b0950ab6a91f","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.656659636999997,"direction":0,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":15.877497379999999,"profitLoss":-436.25999999999999,"totalFees":0.066506538196799997,"mae":-576.33000000000004,"mfe":62.149999999999999,"duration":"368.00:00:00","endTradeDrawdown":638.49000000000001,"isWin":false,"orderIds":[7534,7901]},{"id":"eafb625c-a84d-4b84-a6f8-07ae82537ef7","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.822674262999996,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.662618827999999,"profitLoss":-704.08000000000004,"totalFees":0.056150000105000007,"mae":-777.46000000000004,"mfe":9.5199999999999996,"duration":"733.00:00:00","endTradeDrawdown":786.98000000000002,"isWin":false,"orderIds":[7030,7902]},{"id":"e8efb158-4f82-474b-8811-d031efde07f2","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.438637020000002,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.662618827999999,"profitLoss":-208.43000000000001,"totalFees":0.016205521764599998,"mae":-247.94,"mfe":175.81999999999999,"duration":"368.00:00:00","endTradeDrawdown":248.74000000000001,"isWin":false,"orderIds":[7656,7902]},{"id":"20246800-1398-4dd6-a836-f9227ea5fb13","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.859999999999999,"direction":1,"quantity":20,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":-900,"totalFees":0.044409999999999998,"mae":-900,"mfe":57.200000000000003,"duration":"81.00:00:00","endTradeDrawdown":957.20000000000005,"isWin":false,"orderIds":[7961,8052]},{"id":"569cf00d-5582-4926-bd38-bc5a923891d4","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.070407367999998,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":148.67843055,"profitLoss":833.47000000000003,"totalFees":0.06647967097650001,"mae":-12.359999999999999,"mfe":833.47000000000003,"duration":"1462.00:00:00","endTradeDrawdown":229.91999999999999,"isWin":true,"orderIds":[6757,8053]},{"id":"5e3cf856-4c2a-465a-a1e9-16422e83c2cc","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":625.87,"profitLoss":380.87,"totalFees":0.030937500000000003,"mae":-39.840000000000003,"mfe":380.87,"duration":"1097.00:00:00","endTradeDrawdown":112.59999999999999,"isWin":true,"orderIds":[7265,8054]},{"id":"072c1347-95b7-47a0-b2e4-857aac083336","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":239.41999999999999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":323,"profitLoss":250.74000000000001,"totalFees":0.048310500000000006,"mae":-55.380000000000003,"mfe":250.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":201.09,"isWin":true,"orderIds":[7803,8055]},{"id":"7ce67f6d-13fa-4a4e-ab1b-8cb8fd054d31","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.227124586999999,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":72.659185781000005,"profitLoss":401.18000000000001,"totalFees":0.043947882178200004,"mae":-46.149999999999999,"mfe":422.01999999999998,"duration":"1827.00:00:00","endTradeDrawdown":252.36000000000001,"isWin":true,"orderIds":[6415,8056]},{"id":"7c626491-5868-4875-980b-562e4c66d94a","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.215335999999994,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.580075055000002,"profitLoss":-139.62,"totalFees":0.074670473931600007,"mae":-243.62,"mfe":69.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":313.06,"isWin":false,"orderIds":[7976,8057]},{"id":"2fbf5b0a-b9a5-4daf-95ee-77cb74bde4a6","symbols":[{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":8.9201958500000007,"direction":1,"quantity":66,"exitTime":"2021-08-03T04:00:00Z","exitPrice":13.418712811000001,"profitLoss":-296.89999999999998,"totalFees":0.044053998958200002,"mae":-850.25,"mfe":263.47000000000003,"duration":"732.00:00:00","endTradeDrawdown":1113.71,"isWin":false,"orderIds":[7562,8058]},{"id":"44ee2c83-cc2d-4f44-abd1-968140316e79","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":126.57936025799999,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":161.30294585999999,"profitLoss":208.34,"totalFees":0.086876774407800006,"mae":-82.390000000000001,"mfe":280.19,"duration":"364.00:00:00","endTradeDrawdown":198.55000000000001,"isWin":true,"orderIds":[7993,8059]},{"id":"b4d05524-f4eb-4e58-bd2e-964e1e4490da","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.654475221,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":111.444797728,"profitLoss":-670.52999999999997,"totalFees":0.050048861266799999,"mae":-673.38,"mfe":9.5099999999999998,"duration":"4018.00:00:00","endTradeDrawdown":682.88999999999999,"isWin":false,"orderIds":[4142,8060]},{"id":"fc4735e5-9e95-4939-90fd-f8d33e8f8f11","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.393075423999999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":111.444797728,"profitLoss":-180.09999999999999,"totalFees":0.0021333796582000001,"mae":-180.91999999999999,"mfe":14.19,"duration":"3288.00:00:00","endTradeDrawdown":181.09,"isWin":false,"orderIds":[4966,8060]},{"id":"25df11e7-92f8-4817-82e8-7262da6ae01d","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.50560039999999,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":153.099728148,"profitLoss":-135.56,"totalFees":0.085710950502600011,"mae":-147.83000000000001,"mfe":71.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":219.63,"isWin":false,"orderIds":[7988,8061]},{"id":"bef91280-c9a7-4f0e-aab4-86890bf69980","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.179043319999998,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":50.875239831000002,"profitLoss":30.530000000000001,"totalFees":0.046036431318600003,"mae":-128.49000000000001,"mfe":90.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":156.97999999999999,"isWin":true,"orderIds":[7795,8062]},{"id":"c36c21ae-f361-4e05-9521-5acc670bee6f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":227.25,"profitLoss":274.62,"totalFees":0.056335000000000003,"mae":-4.9199999999999999,"mfe":680.71000000000004,"duration":"2923.00:00:00","endTradeDrawdown":670.58000000000004,"isWin":true,"orderIds":[5360,8063]},{"id":"0e3d7e01-c445-4b43-927a-49c541aa6d7e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.56,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":227.25,"profitLoss":212.06999999999999,"totalFees":0.024340500000000004,"mae":-207.24000000000001,"mfe":821.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":186.59999999999999,"isWin":true,"orderIds":[8007,8063]},{"id":"c23e67f8-7cba-4e71-9ab0-927d3b084f8b","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":169.11092094643956,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":180.22426956719201,"profitLoss":-44.450000000000003,"totalFees":0.036012515341117879,"mae":-111.64,"mfe":121.89,"duration":"1097.00:00:00","endTradeDrawdown":232.31999999999999,"isWin":false,"orderIds":[7242,8064]},{"id":"53782564-7da3-4c13-a7b2-75aa11bfb18e","symbols":[{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.947702832000001,"direction":1,"quantity":52,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.769478232000001,"profitLoss":-42.729999999999997,"totalFees":0.090385228980799995,"mae":-397.11000000000001,"mfe":88.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":486.01999999999998,"isWin":false,"orderIds":[7915,8065]},{"id":"dca58a02-f183-432b-a1fe-e27d7bee8bd3","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.051216150000002,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.797159227000002,"profitLoss":265.43000000000001,"totalFees":0.048531500885700005,"mae":-71.959999999999994,"mfe":298.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":299.38999999999999,"isWin":true,"orderIds":[7519,8066]},{"id":"08563877-bd8a-4728-9d5f-e8c0f96e4dab","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":94.966288911000007,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":191.2140464,"profitLoss":-673.73000000000002,"totalFees":0.066011133729800012,"mae":-902.07000000000005,"mfe":95.680000000000007,"duration":"1462.00:00:00","endTradeDrawdown":997.75,"isWin":false,"orderIds":[6819,8067]},{"id":"f9799ade-e9a0-4e3e-b48f-5b5724033d0a","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":33.923164536000002,"direction":0,"quantity":25,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.259164112000001,"profitLoss":483.39999999999998,"totalFees":0.10707062236500001,"mae":-141.24000000000001,"mfe":486.81,"duration":"364.00:00:00","endTradeDrawdown":234.30000000000001,"isWin":true,"orderIds":[7948,8068]},{"id":"6a9d6ee1-fe58-410c-b536-435ce6c30b0d","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":206.46697516200001,"profitLoss":-779.25,"totalFees":0.051130204744500002,"mae":-845.75,"mfe":27.34,"duration":"4382.00:00:00","endTradeDrawdown":845.75,"isWin":false,"orderIds":[3700,8069]},{"id":"93b1f4e5-f0ba-4461-b294-298e50474070","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":175.00628815799999,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":206.46697516200001,"profitLoss":-31.460000000000001,"totalFees":0.0086137228320000009,"mae":-48.090000000000003,"mfe":170.19,"duration":"732.00:00:00","endTradeDrawdown":127.98999999999999,"isWin":false,"orderIds":[7669,8069]},{"id":"98b3ac8c-33a9-497b-b6e8-6dc8f85d1911","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.581765224999998,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":79.355047682000006,"profitLoss":117.28,"totalFees":0.089496559900799993,"mae":-195.16999999999999,"mfe":150.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":298.62,"isWin":true,"orderIds":[7627,8070]},{"id":"755a66d8-8cbd-49d0-a642-a3529426ec66","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":61.048966823000001,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.962471780000001,"profitLoss":-118.95999999999999,"totalFees":0.042604264728000003,"mae":-176.31999999999999,"mfe":112.45,"duration":"732.00:00:00","endTradeDrawdown":288.75999999999999,"isWin":false,"orderIds":[7614,8071]},{"id":"44fcbe06-435e-49df-b2b3-51869582c9fe","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.69899254400001,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":153.18874355,"profitLoss":-201.96000000000001,"totalFees":0.030756565464000001,"mae":-378.29000000000002,"mfe":53.729999999999997,"duration":"1462.00:00:00","endTradeDrawdown":432.01999999999998,"isWin":false,"orderIds":[6836,8072]},{"id":"d3767b4e-21ef-49f5-8356-ae62e47231ba","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.37128867199999,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":171.95434101399999,"profitLoss":-249.5,"totalFees":0.089816727855,"mae":-282.13,"mfe":74.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":356.33999999999997,"isWin":false,"orderIds":[7989,8073]},{"id":"c6f866ef-c5e3-43d6-9eae-f02d7702e05b","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.538200000000003,"profitLoss":261.60000000000002,"totalFees":0.06898354000000001,"mae":-50.57,"mfe":261.60000000000002,"duration":"1827.00:00:00","endTradeDrawdown":84.299999999999997,"isWin":true,"orderIds":[6497,8074]},{"id":"21d40d76-cd69-4b22-8935-698a5e8f56b7","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":6.8815999999999997,"direction":0,"quantity":28,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.538200000000003,"profitLoss":858.38,"totalFees":0.0097227200000000007,"mae":-112.81,"mfe":858.38,"duration":"1462.00:00:00","endTradeDrawdown":262.25999999999999,"isWin":true,"orderIds":[6864,8074]},{"id":"159fec3b-fd05-4b1e-9644-c221c6c32f81","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.927114057288374,"direction":1,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":30.350169472000001,"profitLoss":-328.5,"totalFees":0.10068997216392229,"mae":-394.49000000000001,"mfe":5.8799999999999999,"duration":"364.00:00:00","endTradeDrawdown":400.37,"isWin":false,"orderIds":[7945,8075]},{"id":"2ea76e6f-9858-4481-9a7c-02998d3a7f9a","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":127.8913088,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":340.74944619000001,"profitLoss":-1064.29,"totalFees":0.083326302123750001,"mae":-1201.5,"mfe":130.43000000000001,"duration":"1097.00:00:00","endTradeDrawdown":1331.9200000000001,"isWin":false,"orderIds":[7186,8076]},{"id":"be1d481c-f505-4fba-94ce-6be9f688b0b7","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160677798999998,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":129.407985088,"profitLoss":-487.48000000000002,"totalFees":0.045611668300800004,"mae":-492.94999999999999,"mfe":14.130000000000001,"duration":"2558.00:00:00","endTradeDrawdown":507.07999999999998,"isWin":false,"orderIds":[5694,8077]},{"id":"7a4e78eb-ed02-4c47-8d49-ab5f86dc95bb","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.116345566000007,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":129.407985088,"profitLoss":-40.289999999999999,"totalFees":0.0044256572437499997,"mae":-41.200000000000003,"mfe":43.310000000000002,"duration":"732.00:00:00","endTradeDrawdown":65.560000000000002,"isWin":false,"orderIds":[7682,8077]},{"id":"547d25c7-7d0a-4a93-ab2f-7211f5e7ebdb","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.66568481914561,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":229.42036517825693,"profitLoss":-363.76999999999998,"totalFees":0.096462793535428318,"mae":-363.76999999999998,"mfe":33.82,"duration":"364.00:00:00","endTradeDrawdown":397.58999999999997,"isWin":false,"orderIds":[7991,8078]},{"id":"e95e9988-c961-45c5-ae9b-24f167594724","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":94.010000000000005,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":100.3,"profitLoss":56.609999999999999,"totalFees":0.044496000000000001,"mae":-72.359999999999999,"mfe":227.25,"duration":"364.00:00:00","endTradeDrawdown":195.84,"isWin":true,"orderIds":[7888,8079]},{"id":"2ee82c43-b52f-4a2d-a690-a56c9937db2c","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.925515828000002,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":125.75945398,"profitLoss":-803.84000000000003,"totalFees":0.0821105325794,"mae":-839.20000000000005,"mfe":5.1200000000000001,"duration":"364.00:00:00","endTradeDrawdown":844.32000000000005,"isWin":false,"orderIds":[7899,8080]},{"id":"d317a248-ce08-44e9-8593-06cb9541bc33","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":70.310000000000002,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.280000000000001,"profitLoss":216.36000000000001,"totalFees":0.072000000000000008,"mae":-275.88,"mfe":269.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":377.88,"isWin":true,"orderIds":[7970,8081]},{"id":"59fce49f-3e66-456f-999a-01d5b01e41fd","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.940312480000003,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.182868515000003,"profitLoss":172.12,"totalFees":0.043506601850000007,"mae":-59.229999999999997,"mfe":338.56999999999999,"duration":"732.00:00:00","endTradeDrawdown":277.19,"isWin":true,"orderIds":[7418,8082]},{"id":"804b31f8-71ec-4201-a0ac-874baa0812c2","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":41.740559157,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.182868515000003,"profitLoss":-5.7699999999999996,"totalFees":0.0081368818193999996,"mae":-63.609999999999999,"mfe":35.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":51.649999999999999,"isWin":false,"orderIds":[8031,8082]},{"id":"7d1bf7c0-7a88-4a32-a320-2c0bd15dce3c","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.938739824999999,"direction":1,"quantity":35,"exitTime":"2021-08-03T04:00:00Z","exitPrice":28.71181352,"profitLoss":-237.06,"totalFees":0.056769764890000005,"mae":-269.10000000000002,"mfe":253.72999999999999,"duration":"2191.00:00:00","endTradeDrawdown":522.83000000000004,"isWin":false,"orderIds":[6053,8083]},{"id":"a8285da2-d1cc-4229-a6e2-e1552741993a","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":20.588203279999998,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":28.71181352,"profitLoss":-40.619999999999997,"totalFees":0.0051281438799999999,"mae":-45.200000000000003,"mfe":29.489999999999998,"duration":"1097.00:00:00","endTradeDrawdown":70.629999999999995,"isWin":false,"orderIds":[7288,8083]},{"id":"2e2562af-ac8a-4f9d-ad1b-653e39b937a3","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":84.520505307999997,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":146.45470905900001,"profitLoss":-619.34000000000003,"totalFees":0.1149909147635,"mae":-619.34000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":619.34000000000003,"isWin":false,"orderIds":[7965,8084]},{"id":"27f56705-2c4d-4d96-91e0-93b5294b7830","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":78.787859780000005,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.93611942,"profitLoss":463.63,"totalFees":0.10981419659045,"mae":-2.6699999999999999,"mfe":486.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":85.379999999999995,"isWin":true,"orderIds":[7924,8085]},{"id":"30801f25-1ea0-4e29-ac3e-c02a8b6d609c","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.229858310831943,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.48353357072962,"profitLoss":-493.55000000000001,"totalFees":0.054150002138924326,"mae":-643.88999999999999,"mfe":211.71000000000001,"duration":"732.00:00:00","endTradeDrawdown":855.60000000000002,"isWin":false,"orderIds":[7569,8086]},{"id":"c042f6c5-07e6-4c98-876d-bd5ea79fc3e8","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":358.20999999999998,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":526.14999999999998,"profitLoss":-167.94,"totalFees":0.026302499999999999,"mae":-194.66999999999999,"mfe":146.21000000000001,"duration":"732.00:00:00","endTradeDrawdown":340.88,"isWin":false,"orderIds":[7645,8087]},{"id":"dd363872-08ed-4df9-8260-0434f5e05db3","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":105.12,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":115.94,"profitLoss":-86.560000000000002,"totalFees":0.085764000000000007,"mae":-171.44,"mfe":224.96000000000001,"duration":"732.00:00:00","endTradeDrawdown":396.39999999999998,"isWin":false,"orderIds":[7623,8088]},{"id":"8c3329be-eaf8-4220-8912-3ba79f77a577","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.811847669999999,"direction":1,"quantity":35,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.352070476000002,"profitLoss":-473.91000000000003,"totalFees":0.11020059395625001,"mae":-528.77999999999997,"mfe":39.619999999999997,"duration":"364.00:00:00","endTradeDrawdown":568.40999999999997,"isWin":false,"orderIds":[7933,8089]},{"id":"12242181-d7c9-49bf-815d-f5dcecb5249c","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.9284466607317619,"direction":1,"quantity":149,"exitTime":"2021-08-03T04:00:00Z","exitPrice":7.1053857000000002,"profitLoss":-175.36000000000001,"totalFees":0.09601031850297756,"mae":-664.55999999999995,"mfe":303.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":967.70000000000005,"isWin":false,"orderIds":[7912,8090]},{"id":"81df4325-a4cd-443b-90b9-681d0d9506a6","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":78.875181400000002,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":110.777885627,"profitLoss":350.93000000000001,"totalFees":0.060255996551299998,"mae":-406.58999999999997,"mfe":397.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":510.74000000000001,"isWin":true,"orderIds":[7517,8091]},{"id":"847925da-e4ef-434f-8fb9-fe465d4b5ee5","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":87.224698008000004,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":141.95338722299999,"profitLoss":-547.28999999999996,"totalFees":0.070904823027500008,"mae":-547.28999999999996,"mfe":51.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":598.96000000000004,"isWin":false,"orderIds":[7796,8092]},{"id":"c98caaa4-fc92-466e-8fda-b56f70a0b349","symbols":[{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":72.5,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.84,"profitLoss":655.91999999999996,"totalFees":0.010800000000000001,"mae":-142.08000000000001,"mfe":682.67999999999995,"duration":"364.00:00:00","endTradeDrawdown":193.80000000000001,"isWin":true,"orderIds":[7811,8093]},{"id":"4b9dbdd1-5e5a-4ab4-b77c-5063083ca40f","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":267.27639249499998,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":417.87469653300002,"profitLoss":-301.19999999999999,"totalFees":0.041815019534399998,"mae":-366.45999999999998,"mfe":144.90000000000001,"duration":"732.00:00:00","endTradeDrawdown":511.36000000000001,"isWin":false,"orderIds":[7536,8094]},{"id":"674d3018-dc87-4da9-96f9-9c7343f78ab6","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":23.291073652000001,"direction":1,"quantity":37,"exitTime":"2021-08-03T04:00:00Z","exitPrice":35.954847063000003,"profitLoss":-468.56,"totalFees":0.10834193309985002,"mae":-857.91999999999996,"mfe":111.38,"duration":"364.00:00:00","endTradeDrawdown":969.29999999999995,"isWin":false,"orderIds":[7942,8095]},{"id":"e924c8d2-65d3-4c30-b9f1-718f9401f3d9","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.299953559999999,"direction":0,"quantity":36,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.053004557000001,"profitLoss":99.109999999999999,"totalFees":0.089924005567800003,"mae":-321.08999999999997,"mfe":484.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":450.56,"isWin":true,"orderIds":[7913,8096]},{"id":"6cbf856b-0ed0-4a02-bfda-3187d40f37d4","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.636535030999999,"direction":1,"quantity":75,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.925517016000001,"profitLoss":-696.66999999999996,"totalFees":0.12012841444500003,"mae":-770.95000000000005,"mfe":37.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":808.78999999999996,"isWin":false,"orderIds":[7917,8097]},{"id":"72cd9c2a-6fa7-4580-b762-a9d6698e7d9c","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.681143472000002,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":39.649400724000003,"profitLoss":60.630000000000003,"totalFees":0.039760343946000004,"mae":-28.649999999999999,"mfe":110.86,"duration":"364.00:00:00","endTradeDrawdown":110.48,"isWin":true,"orderIds":[7799,8098]},{"id":"367d8603-2a88-4a2b-9c94-be1dbf33c92e","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":140.98384885199999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":206.4478896,"profitLoss":-261.86000000000001,"totalFees":0.051147917385000005,"mae":-263.85000000000002,"mfe":122.45,"duration":"1097.00:00:00","endTradeDrawdown":386.30000000000001,"isWin":false,"orderIds":[7240,8099]},{"id":"e14c5172-76bb-4df3-b018-dbec2a377f86","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":150.874747227,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":206.4478896,"profitLoss":-55.57,"totalFees":0.0074571196386,"mae":-56.07,"mfe":40.5,"duration":"364.00:00:00","endTradeDrawdown":63.149999999999999,"isWin":false,"orderIds":[8035,8099]},{"id":"0fb5a3a1-27cc-49dd-8ce3-5c222b3c227c","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.989999999999995,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":80.640000000000001,"profitLoss":139.80000000000001,"totalFees":0.091278000000000012,"mae":-141.72,"mfe":167.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":148.56,"isWin":true,"orderIds":[7977,8100]},{"id":"3436111c-5e63-4c41-a1aa-9642602689ea","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":398.01999999999998,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":687.40999999999997,"profitLoss":-578.77999999999997,"totalFees":0.107071,"mae":-612.27999999999997,"mfe":87.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":699.91999999999996,"isWin":false,"orderIds":[7986,8101]},{"id":"288459fe-97a7-4865-8813-95e0f2d9fd37","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.86737549999999,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":132.46052305399999,"profitLoss":-172.15000000000001,"totalFees":0.052319676925600009,"mae":-172.15000000000001,"mfe":199.43000000000001,"duration":"1097.00:00:00","endTradeDrawdown":371.57999999999998,"isWin":false,"orderIds":[7233,8102]},{"id":"f4348737-9239-497a-a0e7-b206b9297f0f","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.720035576,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":132.46052305399999,"profitLoss":-24.739999999999998,"totalFees":0.0053143135916000001,"mae":-24.739999999999998,"mfe":28.34,"duration":"364.00:00:00","endTradeDrawdown":45.329999999999998,"isWin":false,"orderIds":[8041,8102]},{"id":"2a9a0bf8-6d6e-49e3-8e7c-97309f4a3fa1","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.840019411999997,"direction":0,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.417138799999996,"profitLoss":171.53999999999999,"totalFees":0.049124296496000003,"mae":-91.170000000000002,"mfe":424.89999999999998,"duration":"1097.00:00:00","endTradeDrawdown":417.08999999999997,"isWin":true,"orderIds":[7195,8103]},{"id":"7b4ef6fa-e9c1-4d8b-b21e-d71f3b7b1220","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.58331047499999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":331.99663346699998,"profitLoss":310.24000000000001,"totalFees":0.049627495037250002,"mae":-43.799999999999997,"mfe":310.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":133.84999999999999,"isWin":true,"orderIds":[7807,8104]},{"id":"54fcfea3-096c-46cd-b98b-cd0291b814b6","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":113.73074834000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":201.952482836,"profitLoss":-441.11000000000001,"totalFees":0.050099306190249999,"mae":-488.24000000000001,"mfe":75.870000000000005,"duration":"1462.00:00:00","endTradeDrawdown":564.11000000000001,"isWin":false,"orderIds":[6840,8105]},{"id":"b39ab52d-380d-4872-b98e-ed9e38cc5232","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.700000000000003,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.91999999999999,"profitLoss":-502.19999999999999,"totalFees":0.11220000000000002,"mae":-577,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":577,"isWin":false,"orderIds":[7951,8106]},{"id":"331b6d9c-737c-4b3f-9a0d-78a0073e883f","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":166.66504719,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":164.01460656,"profitLoss":-13.25,"totalFees":0.083139883819999996,"mae":-158.31,"mfe":90.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":248.41,"isWin":false,"orderIds":[7973,8107]},{"id":"26cf1e27-a96c-45bf-a232-22139f37a4fc","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.85489481899999,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":150.80543965499999,"profitLoss":307.64999999999998,"totalFees":0.052720696824250006,"mae":-89.870000000000005,"mfe":308.81999999999999,"duration":"1097.00:00:00","endTradeDrawdown":248.12,"isWin":true,"orderIds":[7236,8108]},{"id":"fb87a3c5-4a60-4f33-9b04-1d2124e8fafe","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.3585049,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.67074212,"profitLoss":-365.62,"totalFees":0.050024838978000002,"mae":-391.94999999999999,"mfe":84.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":476.73000000000002,"isWin":false,"orderIds":[6779,8109]},{"id":"961cfc9e-7c04-4dc9-ac56-e8460ffb4838","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.4425330370000005,"direction":0,"quantity":103,"exitTime":"2021-08-03T04:00:00Z","exitPrice":5.967131631,"profitLoss":-254.97,"totalFees":0.030589545382500003,"mae":-297.31999999999999,"mfe":56.490000000000002,"duration":"364.00:00:00","endTradeDrawdown":353.81,"isWin":false,"orderIds":[7787,8110]},{"id":"f5a914b3-f573-4262-90aa-81f27cdba106","symbols":[{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":53.255832060000003,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.272398225000003,"profitLoss":-175.72999999999999,"totalFees":0.07550834963200001,"mae":-348.97000000000003,"mfe":14.34,"duration":"364.00:00:00","endTradeDrawdown":363.31,"isWin":false,"orderIds":[7954,8111]},{"id":"a1fe3c44-8e41-461c-ae69-8f82cb957c87","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":18.991234323899999,"direction":0,"quantity":46,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.095020748800003,"profitLoss":648.76999999999998,"totalFees":0.12039743889444,"mae":-128.97999999999999,"mfe":674.32000000000005,"duration":"364.00:00:00","endTradeDrawdown":297.92000000000002,"isWin":true,"orderIds":[7937,8112]},{"id":"e3bef4bf-f18b-47af-ae17-1120cf3fcc49","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":39.391221080000001,"direction":0,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.335463320000002,"profitLoss":218.77000000000001,"totalFees":0.096523635260799989,"mae":-8.2699999999999996,"mfe":219.91,"duration":"364.00:00:00","endTradeDrawdown":124.95,"isWin":true,"orderIds":[7923,8113]},{"id":"b0500650-d8b2-4f15-9685-1ec2ea9bf214","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.82033291600001,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.979411533999993,"profitLoss":129.68000000000001,"totalFees":0.038067684481750005,"mae":-70.829999999999998,"mfe":192.58000000000001,"duration":"1097.00:00:00","endTradeDrawdown":190.22,"isWin":true,"orderIds":[7254,8114]},{"id":"5db17935-8cf3-462a-a59d-715309abb8c4","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.240796807999999,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.979411533999993,"profitLoss":-114.65000000000001,"totalFees":0.026766998597250003,"mae":-1016.95,"mfe":168.38,"duration":"732.00:00:00","endTradeDrawdown":855.98000000000002,"isWin":false,"orderIds":[7647,8114]},{"id":"fb41643c-532b-4c0f-ac6e-21d789983d0a","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":35.758384255999999,"direction":1,"quantity":24,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.320737055499997,"profitLoss":-613.5,"totalFees":0.073109864004000005,"mae":-660.63999999999999,"mfe":195.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":856.28999999999996,"isWin":false,"orderIds":[7789,8115]},{"id":"8c181489-7953-4924-a317-c1d2632df65e","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":95.892964128000003,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":161.433998016,"profitLoss":-589.87,"totalFees":0.11561647673475002,"mae":-598.49000000000001,"mfe":44.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":643.39999999999998,"isWin":false,"orderIds":[7926,8116]},{"id":"fa35595f-e97a-4350-9347-bbfcc40c2ad6","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":51.901944339000003,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.488886919999999,"profitLoss":-41.390000000000001,"totalFees":0.084957971520000009,"mae":-144.19999999999999,"mfe":83.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":227.30000000000001,"isWin":false,"orderIds":[7975,8117]},{"id":"58c6ef7a-8cc9-4681-bae5-f927f138ec2c","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":159.13248854400001,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":361.951344855,"profitLoss":-608.46000000000004,"totalFees":0.054385921624499997,"mae":-617.88999999999999,"mfe":114.65000000000001,"duration":"1097.00:00:00","endTradeDrawdown":732.54999999999995,"isWin":false,"orderIds":[7045,8118]},{"id":"69d342c4-172f-4542-be75-2300f0ac3202","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.413510814999995,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.851786976,"profitLoss":-64.379999999999995,"totalFees":0.037871848752000004,"mae":-233.69,"mfe":194.50999999999999,"duration":"732.00:00:00","endTradeDrawdown":428.19999999999999,"isWin":false,"orderIds":[7411,8119]},{"id":"d37b2065-218b-4352-a76e-92a7d1300df1","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":106.701929718,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":137.73116031999999,"profitLoss":-248.22999999999999,"totalFees":0.055062698495999998,"mae":-248.22999999999999,"mfe":96.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":344.63999999999999,"isWin":false,"orderIds":[7802,8120]},{"id":"320016f8-1116-4d0e-a184-df86f514d45f","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":25.920155102999999,"direction":1,"quantity":33,"exitTime":"2021-08-03T04:00:00Z","exitPrice":32.777951184000003,"profitLoss":-226.31,"totalFees":0.096165658739700011,"mae":-301.48000000000002,"mfe":88.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":390.38999999999999,"isWin":false,"orderIds":[7944,8121]},{"id":"b545c77f-71e2-4d71-b0bb-888f09703362","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.506954925,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":211.95159689600001,"profitLoss":488.67000000000002,"totalFees":0.06332249545440001,"mae":-17.149999999999999,"mfe":488.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":93.469999999999999,"isWin":true,"orderIds":[7896,8122]},{"id":"af477da0-6b5f-40f2-882c-c781f08cb94f","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.110560787309403,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":65.819553995999996,"profitLoss":217.22,"totalFees":0.042371177464200001,"mae":-5.3399999999999999,"mfe":292.07999999999998,"duration":"1097.00:00:00","endTradeDrawdown":253.66999999999999,"isWin":true,"orderIds":[7217,8123]},{"id":"ef44f709-971d-4955-b4f9-2d6c958743f3","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.595634949999997,"direction":0,"quantity":26,"exitTime":"2021-08-03T04:00:00Z","exitPrice":41.929783800000003,"profitLoss":242.69,"totalFees":0.097778642533000004,"mae":-95.299999999999997,"mfe":291.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":197.50999999999999,"isWin":true,"orderIds":[7960,8124]},{"id":"d2138299-42ef-49d6-bac9-1cb50b40d6ae","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.816767299999999,"direction":1,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.454543575999999,"profitLoss":-65.510000000000005,"totalFees":0.11587643718240001,"mae":-234,"mfe":412.41000000000003,"duration":"732.00:00:00","endTradeDrawdown":646.40999999999997,"isWin":false,"orderIds":[7586,8125]},{"id":"131f6d8f-7657-4734-9008-8c42503160e7","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.126480676,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.454543575999999,"profitLoss":-205.22,"totalFees":0.015464060488800002,"mae":-297.88,"mfe":57.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":317.79000000000002,"isWin":false,"orderIds":[8022,8125]},{"id":"371a962d-0c65-4416-9487-7e28fc507a81","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":165.553390226,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":233.20562858400001,"profitLoss":-338.25999999999999,"totalFees":0.097982876895500018,"mae":-479,"mfe":304.5,"duration":"732.00:00:00","endTradeDrawdown":783.5,"isWin":false,"orderIds":[7631,8126]},{"id":"cedeefe3-110d-4da2-b5d9-f78d39f6fd0e","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.70739623575,"direction":0,"quantity":82,"exitTime":"2021-08-03T04:00:00Z","exitPrice":19.6314046,"profitLoss":731.76999999999998,"totalFees":0.12562534020185001,"mae":0,"mfe":813.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":305.19,"isWin":true,"orderIds":[7929,8127]},{"id":"d19d7006-e08f-4ad3-be31-adb00670cd7d","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.257431899704137,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":131.30447645699999,"profitLoss":756.41999999999996,"totalFees":0.058553690562675002,"mae":-90.310000000000002,"mfe":759.96000000000004,"duration":"1097.00:00:00","endTradeDrawdown":187.90000000000001,"isWin":true,"orderIds":[7200,8128]},{"id":"d51838c0-92c8-4dc3-9fbd-c8ec7777395c","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":20.710000000000001,"direction":1,"quantity":42,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.939999999999998,"profitLoss":-933.65999999999997,"totalFees":0.091644000000000003,"mae":-979.44000000000005,"mfe":26.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":1005.9,"isWin":false,"orderIds":[7884,8129]},{"id":"9bf8bce9-0b9f-4771-8a9d-1bc0e0294bfe","symbols":[{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.2800000000000002,"direction":1,"quantity":170,"exitTime":"2021-08-03T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":294.10000000000002,"totalFees":0.075649999999999995,"mae":-120.7,"mfe":389.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":510,"isWin":true,"orderIds":[7903,8130]},{"id":"0e304a77-f122-4d6a-bf61-4ea7a9328794","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.932953968,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.011981716999998,"profitLoss":39.5,"totalFees":0.066780632298899995,"mae":-515.30999999999995,"mfe":132.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":647.01999999999998,"isWin":true,"orderIds":[7526,8131]},{"id":"c04ae7d4-fc0c-4c56-bba9-a64d4ebef5f6","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.876981174000001,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.011981716999998,"profitLoss":171.34999999999999,"totalFees":0.014714032451000001,"mae":-120.66,"mfe":220.19,"duration":"364.00:00:00","endTradeDrawdown":101.70999999999999,"isWin":true,"orderIds":[8023,8131]},{"id":"c8a0b4a6-790c-48c8-9f4b-d9d761932dfa","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.364352719999999,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":98.752501249999995,"profitLoss":844.65999999999997,"totalFees":0.068581682750000011,"mae":-3.9100000000000001,"mfe":844.65999999999997,"duration":"2558.00:00:00","endTradeDrawdown":395.18000000000001,"isWin":true,"orderIds":[5676,8132]},{"id":"fa692ec2-4940-48b9-b9b4-2c198092417b","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.272378080000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":98.752501249999995,"profitLoss":54.479999999999997,"totalFees":0.0021723286032000002,"mae":-16.23,"mfe":54.479999999999997,"duration":"1462.00:00:00","endTradeDrawdown":32.93,"isWin":true,"orderIds":[6904,8132]},{"id":"3cdc9f8c-2382-4f04-a66f-a0aef1f5b88d","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.527641901000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":98.752501249999995,"profitLoss":38.219999999999999,"totalFees":0.0030638592074000003,"mae":-32.490000000000002,"mfe":38.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":8.5299999999999994,"isWin":true,"orderIds":[8049,8132]},{"id":"222f11b8-33cc-412b-99ad-c556f5b3b53e","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.13720107352664,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.196558743827822,"profitLoss":-253.06999999999999,"totalFees":0.040943549545177371,"mae":-411.42000000000002,"mfe":93.829999999999998,"duration":"1097.00:00:00","endTradeDrawdown":505.25,"isWin":false,"orderIds":[7149,8133]},{"id":"63439a57-939e-429d-bcf2-60334768803c","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":27.467997231285988,"direction":0,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.775996675000002,"profitLoss":195.55000000000001,"totalFees":0.053212228010200001,"mae":-72.950000000000003,"mfe":212.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":204.37,"isWin":true,"orderIds":[7817,8134]},{"id":"b74ff4ae-9a1a-4ce1-961c-6758633d8be5","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":158.49700999999999,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":288.52795572999997,"profitLoss":-650.14999999999998,"totalFees":0.071599900364999997,"mae":-716.29999999999995,"mfe":344.37,"duration":"732.00:00:00","endTradeDrawdown":1060.6800000000001,"isWin":false,"orderIds":[7425,8135]},{"id":"421dfa3f-5e9b-49d0-bd5f-7df88d1362b9","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.055234718000001,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.697397053000003,"profitLoss":-727.49000000000001,"totalFees":0.055021917661200001,"mae":-866.11000000000001,"mfe":94.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":960.89999999999998,"isWin":false,"orderIds":[5867,8136]},{"id":"29546a09-7c39-4c52-be62-a6bd024236a2","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":22.127514871999999,"direction":1,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.796328235000001,"profitLoss":-66.75,"totalFees":0.093279142244899999,"mae":-243.58000000000001,"mfe":306.38,"duration":"732.00:00:00","endTradeDrawdown":403.93000000000001,"isWin":false,"orderIds":[7572,8137]},{"id":"90bad6f1-7c1e-417c-8fd2-23f1b3bb7a27","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.041408514,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.796328235000001,"profitLoss":-2.75,"totalFees":0.0010461532692000002,"mae":-7.1799999999999997,"mfe":6.5700000000000003,"duration":"364.00:00:00","endTradeDrawdown":3.8199999999999998,"isWin":false,"orderIds":[8051,8137]},{"id":"9b46df88-2c73-4c37-95b1-8a1a70ae8521","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.687389321059371,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.427319552318906,"profitLoss":-46.579999999999998,"totalFees":0.086145399147331755,"mae":-104.17,"mfe":64.019999999999996,"duration":"364.00:00:00","endTradeDrawdown":168.19,"isWin":false,"orderIds":[7967,8138]},{"id":"fcc50619-03f9-48ae-9b70-8d0c67fb39b9","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.962251070002083,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.667891641912782,"profitLoss":-27.289999999999999,"totalFees":0.070689539351870875,"mae":-177.96000000000001,"mfe":458.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":598.22000000000003,"isWin":false,"orderIds":[7528,8139]},{"id":"c54914f0-dc66-4b9d-a097-cc55e5bb4236","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.442430710026471,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.667891641912782,"profitLoss":-232.25,"totalFees":0.016095007498350068,"mae":-326.42000000000002,"mfe":71.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":329.51999999999998,"isWin":false,"orderIds":[8016,8139]},{"id":"a52c8995-13f1-49b6-bfa7-a85599359939","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.157066489999998,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.799761547999999,"profitLoss":-192.84999999999999,"totalFees":0.095596117955999996,"mae":-221.94999999999999,"mfe":38.009999999999998,"duration":"364.00:00:00","endTradeDrawdown":259.95999999999998,"isWin":false,"orderIds":[7931,8140]},{"id":"3078428c-cf9f-4e56-be9d-6e615669eae4","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.280000000000001,"profitLoss":-214.90000000000001,"totalFees":0.017147500000000003,"mae":-767.20000000000005,"mfe":6.3499999999999996,"duration":"1827.00:00:00","endTradeDrawdown":773.54999999999995,"isWin":false,"orderIds":[6423,8141]},{"id":"6bfe9021-77f5-485e-b891-e7585a925b09","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.429835224000001,"direction":0,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.192762504999997,"profitLoss":289.01999999999998,"totalFees":0.048877543181250004,"mae":-139.93000000000001,"mfe":298.35000000000002,"duration":"732.00:00:00","endTradeDrawdown":217.65000000000001,"isWin":true,"orderIds":[7598,8142]},{"id":"b0f48d72-90be-4c6c-b513-c8859a724276","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":126.98921716700001,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":165.51658148300001,"profitLoss":231.16,"totalFees":0.087212260437300015,"mae":0,"mfe":340.94,"duration":"364.00:00:00","endTradeDrawdown":125.56999999999999,"isWin":true,"orderIds":[7992,8143]},{"id":"1c8f563e-2252-401a-a3cd-7d4a26647965","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.880047040000001,"direction":1,"quantity":44,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.541913955999998,"profitLoss":-161.12,"totalFees":0.096130001088000003,"mae":-321.80000000000001,"mfe":126.75,"duration":"364.00:00:00","endTradeDrawdown":448.55000000000001,"isWin":false,"orderIds":[7904,8144]},{"id":"3c99da43-0f91-4a8f-88e4-5fc76d97b1e8","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.772578000000003,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":125.15575989600001,"profitLoss":703.83000000000004,"totalFees":0.062283672707999997,"mae":-115.63,"mfe":858.82000000000005,"duration":"732.00:00:00","endTradeDrawdown":385.47000000000003,"isWin":true,"orderIds":[7599,8145]},{"id":"5e383c6c-19c2-428f-8536-5cf7c27e07b4","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":87.629999999999995,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.45,"profitLoss":328.19999999999999,"totalFees":0.060685000000000003,"mae":-60.700000000000003,"mfe":403.5,"duration":"364.00:00:00","endTradeDrawdown":239.09999999999999,"isWin":true,"orderIds":[7791,8146]},{"id":"9d6865b1-82ee-4b3f-bf29-890129f23606","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.239517616000001,"direction":1,"quantity":28,"exitTime":"2021-08-03T04:00:00Z","exitPrice":35.628614855999999,"profitLoss":-122.89,"totalFees":0.092574054316800006,"mae":-196.31,"mfe":116.3,"duration":"364.00:00:00","endTradeDrawdown":312.61000000000001,"isWin":false,"orderIds":[7906,8147]},{"id":"45cb9a33-b999-4be0-9528-dd0baa9f956f","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":52.471161129999999,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.423679862,"profitLoss":-152.19,"totalFees":0.096462802772850006,"mae":-275.86000000000001,"mfe":85.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":361.47000000000003,"isWin":false,"orderIds":[7914,8148]},{"id":"7f141625-edab-4b90-983a-ddbbe909046a","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":121.63,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":175.41999999999999,"profitLoss":268.94999999999999,"totalFees":0.043302500000000008,"mae":-107.40000000000001,"mfe":458.55000000000001,"duration":"732.00:00:00","endTradeDrawdown":258.60000000000002,"isWin":true,"orderIds":[7613,8149]},{"id":"cc9575b6-e09b-45a9-b061-1d846c86deb6","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":358,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":492.17000000000002,"profitLoss":268.33999999999997,"totalFees":0.085571000000000008,"mae":-65.340000000000003,"mfe":279.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":194.97999999999999,"isWin":true,"orderIds":[7996,8150]},{"id":"0220574a-a540-4431-9e8c-6cc3e6646133","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.839879930000002,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.769846150000006,"profitLoss":-321.81,"totalFees":0.058900640732500009,"mae":-441.11000000000001,"mfe":11.94,"duration":"364.00:00:00","endTradeDrawdown":453.04000000000002,"isWin":false,"orderIds":[7894,8151]},{"id":"c0ecbecc-1b76-400b-968d-a80e3835fee0","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.08207145999999,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":183.66585986699999,"profitLoss":306.33999999999997,"totalFees":0.036735105400000002,"mae":-36.469999999999999,"mfe":373.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":192.11000000000001,"isWin":true,"orderIds":[7247,8152]},{"id":"71fbab7d-2ee8-4139-a219-b1689d541392","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.971974176,"direction":1,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":51.221842258000002,"profitLoss":-546.75,"totalFees":0.11020912180200002,"mae":-555.5,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":555.5,"isWin":false,"orderIds":[7952,8153]},{"id":"cac1a14a-c4a2-42aa-91fb-4a563d702a52","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.321782601000002,"direction":0,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":83.464602447000004,"profitLoss":324,"totalFees":0.056893627295400012,"mae":-83.370000000000005,"mfe":324,"duration":"364.00:00:00","endTradeDrawdown":193.62,"isWin":true,"orderIds":[7889,8154]},{"id":"be64bc29-caa2-4f9a-98f2-64fae1885aed","symbols":[{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":39.966531912000001,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":66.143464199999997,"profitLoss":-549.72000000000003,"totalFees":0.10972360301700002,"mae":-628.45000000000005,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":628.45000000000005,"isWin":false,"orderIds":[7966,8155]},{"id":"eb2fef85-402f-4cfd-8a66-a11714b18751","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":124.34211972,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":173.857205808,"profitLoss":346.61000000000001,"totalFees":0.0603866831568,"mae":0,"mfe":500.37,"duration":"364.00:00:00","endTradeDrawdown":222.88,"isWin":true,"orderIds":[7806,8156]},{"id":"c7452737-ded4-4359-85b0-dcd3de049f29","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.118126287999999,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.406348479999998,"profitLoss":-94.340000000000003,"totalFees":0.046769887824000003,"mae":-101.72,"mfe":121.73999999999999,"duration":"364.00:00:00","endTradeDrawdown":223.44999999999999,"isWin":false,"orderIds":[7815,8157]},{"id":"bbc3f9b8-2744-40b3-b1b9-c0074d13ad6f","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":57.063785625000001,"direction":0,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.286320007999997,"profitLoss":18.34,"totalFees":0.086646700034999996,"mae":-124.11,"mfe":80.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":204.16,"isWin":true,"orderIds":[7940,8158]},{"id":"0ed53b2b-80a7-45d1-b9bd-f4b6f9addd40","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.35669206,"direction":1,"quantity":72,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.551340674999999,"profitLoss":-1742.01,"totalFees":0.210248410824,"mae":-2148.0799999999999,"mfe":12.85,"duration":"364.00:00:00","endTradeDrawdown":2160.9299999999998,"isWin":false,"orderIds":[7907,8159]},{"id":"7545a33c-4004-4919-92a6-0466500e6f93","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":17.193932543999999,"direction":0,"quantity":52,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.107501709999999,"profitLoss":-160.49000000000001,"totalFees":0.208711495419,"mae":-704.47000000000003,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":704.47000000000003,"isWin":false,"orderIds":[7549,8160]},{"id":"1ef7774e-dbbc-402e-a2be-075318a54e1b","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":4.9912506050000003,"direction":0,"quantity":123,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.107501709999999,"profitLoss":1121.3,"totalFees":0.030949878751500001,"mae":-165.40000000000001,"mfe":1500.9300000000001,"duration":"364.00:00:00","endTradeDrawdown":558.11000000000001,"isWin":true,"orderIds":[7999,8160]},{"id":"6fd5845a-c766-4aa0-85dc-92327e514fb3","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.800669800000001,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.396298170000001,"profitLoss":60.770000000000003,"totalFees":0.15834520771300001,"mae":-171.47999999999999,"mfe":194.41,"duration":"2558.00:00:00","endTradeDrawdown":365.88999999999999,"isWin":true,"orderIds":[5607,8161]},{"id":"eb87be95-6d4e-40db-bceb-a0011e387e2d","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.810684040999998,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.396298170000001,"profitLoss":125.86,"totalFees":0.012306625771000002,"mae":-164.44999999999999,"mfe":292.91000000000003,"duration":"1827.00:00:00","endTradeDrawdown":457.36000000000001,"isWin":true,"orderIds":[6503,8161]},{"id":"75e72e5f-6679-4b8a-b328-31575ab5af42","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":36.788542992000004,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.396298170000001,"profitLoss":3.6499999999999999,"totalFees":0.010162562089499999,"mae":-170.53999999999999,"mfe":103.88,"duration":"732.00:00:00","endTradeDrawdown":194.83000000000001,"isWin":true,"orderIds":[7662,8161]},{"id":"268fbdf7-245f-4c61-8a12-c92bf3efa908","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.824647058,"direction":0,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.396298170000001,"profitLoss":919.28999999999996,"totalFees":0.02739744131865,"mae":-212.88999999999999,"mfe":1570.8099999999999,"duration":"364.00:00:00","endTradeDrawdown":456.75999999999999,"isWin":true,"orderIds":[8003,8161]},{"id":"dacf3064-01a2-4406-9dcf-56f30f0accde","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.077406838,"direction":0,"quantity":78,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.864299256999999,"profitLoss":1075.3800000000001,"totalFees":0.18222406450260004,"mae":0,"mfe":1529.6099999999999,"duration":"364.00:00:00","endTradeDrawdown":564.65999999999997,"isWin":true,"orderIds":[7908,8162]},{"id":"3d6e430e-dcf9-42af-afd5-22e31396d98c","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":12.781263923999999,"direction":0,"quantity":68,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.008787760000001,"profitLoss":-120.53,"totalFees":0.13393551000000001,"mae":-670.37,"mfe":44.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":695.86000000000001,"isWin":false,"orderIds":[7532,8163]},{"id":"f5dc5c3c-8f64-4cd3-84ee-121df73cefe9","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.1524121000000003,"direction":0,"quantity":102,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.008787760000001,"profitLoss":597.35000000000002,"totalFees":0.026372855534400004,"mae":-227.41999999999999,"mfe":844.95000000000005,"duration":"364.00:00:00","endTradeDrawdown":294.99000000000001,"isWin":true,"orderIds":[8004,8163]},{"id":"367cb842-f8b5-48b6-ad8f-c9f3e8599659","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.47855768798026,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.803508597520889,"profitLoss":244.05000000000001,"totalFees":0.13156698326396982,"mae":-254.55000000000001,"mfe":467.45999999999998,"duration":"2558.00:00:00","endTradeDrawdown":280.75,"isWin":true,"orderIds":[5711,8164]},{"id":"439398a6-8245-4a64-a7d0-ac3411b4debf","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":118.01029918380929,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.803508597520889,"profitLoss":54.210000000000001,"totalFees":0.0058567733344442223,"mae":-28.890000000000001,"mfe":91.439999999999998,"duration":"1462.00:00:00","endTradeDrawdown":43.210000000000001,"isWin":true,"orderIds":[6882,8164]},{"id":"11e3b817-4b37-4f8d-9231-1b096f42a320","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":64.397810480950511,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.803508597520889,"profitLoss":4.1600000000000001,"totalFees":0.022072444805379048,"mae":-577.53999999999996,"mfe":264.81,"duration":"1097.00:00:00","endTradeDrawdown":302.48000000000002,"isWin":true,"orderIds":[7268,8164]},{"id":"da085ba1-5cb2-4642-871b-91922a1279d8","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.889523807158369,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.803508597520889,"profitLoss":-41.740000000000002,"totalFees":0.0072952572530390206,"mae":-291.04000000000002,"mfe":69.969999999999999,"duration":"732.00:00:00","endTradeDrawdown":129.63,"isWin":false,"orderIds":[7671,8164]},{"id":"07733d4a-235b-461e-81bc-a82db20668e2","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.660926832302373,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.803508597520889,"profitLoss":-409.70999999999998,"totalFees":0.017767476759349754,"mae":-1406.9100000000001,"mfe":37.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":491.30000000000001,"isWin":false,"orderIds":[8014,8164]},{"id":"e718c432-6a7d-4fd9-a864-7ca221ad1727","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":6.552974925,"direction":1,"quantity":101,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.853845455999998,"profitLoss":-1949.3900000000001,"totalFees":0.16834928148715,"mae":-2172.73,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":2172.73,"isWin":false,"orderIds":[7911,8165]},{"id":"b9c4e31c-9b28-4b80-9679-1e1453366380","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":37.584173393999997,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.369510529999999,"profitLoss":-892.05999999999995,"totalFees":0.12960849249,"mae":-1200.76,"mfe":11.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":1211.8,"isWin":false,"orderIds":[7819,8166]},{"id":"7062c7aa-016f-4cd0-83b1-fc21a2877f90","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":49.625141839999998,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":-524.97000000000003,"totalFees":0.165964481872,"mae":-730.52999999999997,"mfe":132.53999999999999,"duration":"1462.00:00:00","endTradeDrawdown":863.08000000000004,"isWin":false,"orderIds":[6785,8167]},{"id":"0d3c2735-586a-4aff-a0b2-e35d16dfce55","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":38.546100934000002,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":-90.430000000000007,"totalFees":0.0093330897004999993,"mae":-147.53,"mfe":92.209999999999994,"duration":"1097.00:00:00","endTradeDrawdown":168.74000000000001,"isWin":false,"orderIds":[7277,8167]},{"id":"7425d7ad-775e-4c98-9447-a1cff3aefdf6","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":30.114078783,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":-57.920000000000002,"totalFees":0.0088590612311999998,"mae":-126.44,"mfe":161.25,"duration":"732.00:00:00","endTradeDrawdown":132.62,"isWin":false,"orderIds":[7667,8167]},{"id":"8d2fc77e-003f-4b29-900a-3aa0ba965e6b","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.06,"direction":0,"quantity":49,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":460.60000000000002,"totalFees":0.027146,"mae":-98.980000000000004,"mfe":2250.5100000000002,"duration":"364.00:00:00","endTradeDrawdown":335.64999999999998,"isWin":true,"orderIds":[8002,8167]},{"id":"677da12a-6c4b-44e6-a3c1-1c1575aad4e3","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.479999999999997,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.059999999999999,"profitLoss":-457.56,"totalFees":0.16161300000000001,"mae":-750.77999999999997,"mfe":183.06,"duration":"732.00:00:00","endTradeDrawdown":933.84000000000003,"isWin":false,"orderIds":[7566,8168]},{"id":"7ebca114-337d-4270-bf32-2b0643cc4d75","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.31,"direction":0,"quantity":46,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.059999999999999,"profitLoss":494.5,"totalFees":0.030038000000000002,"mae":-254.84,"mfe":2131.6399999999999,"duration":"364.00:00:00","endTradeDrawdown":544.63999999999999,"isWin":true,"orderIds":[7998,8168]},{"id":"34f204dd-190e-4789-bf6d-68f2413b78f9","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.171254855000001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.281884187,"profitLoss":108.11,"totalFees":0.11792971502925,"mae":-9.8599999999999994,"mfe":130.83000000000001,"duration":"3288.00:00:00","endTradeDrawdown":107.79000000000001,"isWin":true,"orderIds":[4692,8169]},{"id":"14d93af4-9e84-4491-8b83-75815179750a","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.125601123999999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.281884187,"profitLoss":348.47000000000003,"totalFees":0.0065549571119999997,"mae":-5.4400000000000004,"mfe":416.62,"duration":"2923.00:00:00","endTradeDrawdown":323.36000000000001,"isWin":true,"orderIds":[5366,8169]},{"id":"97111930-4d0f-41d1-9141-7cc951d08c82","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":128.91758741800001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.281884187,"profitLoss":62.729999999999997,"totalFees":0.0129449984723,"mae":-173.21000000000001,"mfe":108.17,"duration":"1097.00:00:00","endTradeDrawdown":182.53999999999999,"isWin":true,"orderIds":[7273,8169]},{"id":"4bda871a-3f79-48a8-879c-6a6db2b2ca00","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.106370909999995,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.281884187,"profitLoss":320.69999999999999,"totalFees":0.015796067615199999,"mae":-151.18000000000001,"mfe":411.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":132.87,"isWin":true,"orderIds":[8018,8169]},{"id":"64fb0830-b239-4acc-a971-2c9bdf474c85","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":25.574409411383563,"direction":0,"quantity":34,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.960711674765186,"profitLoss":625.13,"totalFees":0.16152045466014195,"mae":0,"mfe":797.65999999999997,"duration":"364.00:00:00","endTradeDrawdown":184.13,"isWin":true,"orderIds":[7941,8170]},{"id":"70f8195d-512e-443a-b183-b1c34cc1e859","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":40.056665377999998,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.554417884000003,"profitLoss":-648.95000000000005,"totalFees":0.16335629715090003,"mae":-658.46000000000004,"mfe":1.6299999999999999,"duration":"364.00:00:00","endTradeDrawdown":660.10000000000002,"isWin":false,"orderIds":[7905,8171]},{"id":"5d35b412-ef0a-4998-8f35-1f4ffbe2b8e5","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":382.02999999999997,"totalFees":0.11342000000000001,"mae":-6.3499999999999996,"mfe":708.38999999999999,"duration":"3288.00:00:00","endTradeDrawdown":638.20000000000005,"isWin":true,"orderIds":[4825,8172]},{"id":"daaca5f3-ae78-4c67-8a38-88b0de2f3061","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":62.768765445,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":-4.5599999999999996,"totalFees":0.0031524179527500002,"mae":-47.710000000000001,"mfe":31.699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":70.909999999999997,"isWin":false,"orderIds":[6528,8172]},{"id":"c360e653-3b9d-497c-976a-6d7d4de90595","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":60.258353882999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":-8.1899999999999995,"totalFees":0.011772206157600001,"mae":-180.81,"mfe":136.84999999999999,"duration":"1097.00:00:00","endTradeDrawdown":196.65000000000001,"isWin":false,"orderIds":[7274,8172]},{"id":"1503d315-71d6-427c-aced-a0243413db71","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":34.090000000000003,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":265.31999999999999,"totalFees":0.018700000000000001,"mae":-209.37,"mfe":664.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":230.00999999999999,"isWin":true,"orderIds":[8012,8172]},{"id":"e2e68dc2-2042-40aa-8b9f-94cd78284be1","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.01012461400001,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":191.91780299999999,"profitLoss":-679.25999999999999,"totalFees":0.11459137848840001,"mae":-709.23000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":709.23000000000002,"isWin":false,"orderIds":[7812,8173]},{"id":"da5881c9-5438-4983-9373-4f5802e51106","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":94.305357079999993,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.939797255000002,"profitLoss":-327.29000000000002,"totalFees":0.11110550796150001,"mae":-647.38999999999999,"mfe":31.800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":679.19000000000005,"isWin":false,"orderIds":[7040,8174]},{"id":"aac3643e-972b-49df-b717-ab87abcef491","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":62.680497600000002,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.939797255000002,"profitLoss":-23.699999999999999,"totalFees":0.015103015136,"mae":-201.53,"mfe":175.78999999999999,"duration":"732.00:00:00","endTradeDrawdown":222.66,"isWin":false,"orderIds":[7655,8174]},{"id":"80b2f5da-4376-4938-a20c-ecae77f8335c","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":35.828031359999997,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.939797255000002,"profitLoss":221.12,"totalFees":0.017726694559999999,"mae":-134.53999999999999,"mfe":620.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":138.03,"isWin":true,"orderIds":[8013,8174]},{"id":"8d2efad6-02c9-42f1-8950-f71662048f4a","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.411700218,"direction":0,"quantity":70,"exitTime":"2021-08-03T04:00:00Z","exitPrice":19.766871471999998,"profitLoss":514.86000000000001,"totalFees":0.11279707857250001,"mae":-24,"mfe":739.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":240.44,"isWin":true,"orderIds":[7798,8175]},{"id":"47bdf996-8631-4039-9231-e07c7aa2739f","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0497753400000001,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.745378672000001,"profitLoss":412.04000000000002,"totalFees":0.11070592025400001,"mae":-17.66,"mfe":691.63,"duration":"3654.00:00:00","endTradeDrawdown":541.87,"isWin":true,"orderIds":[4467,8176]},{"id":"ba123f9d-9bb9-411c-be5f-9b164faad52a","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.454926352000001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.745378672000001,"profitLoss":8.5800000000000001,"totalFees":0.0034950680688,"mae":-57.530000000000001,"mfe":51.590000000000003,"duration":"1827.00:00:00","endTradeDrawdown":83.359999999999999,"isWin":true,"orderIds":[6527,8176]},{"id":"8fd54097-8cec-46d4-a2df-0ee5d0bd561a","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.046519979999999,"direction":0,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.745378672000001,"profitLoss":308.68000000000001,"totalFees":0.025604463527999999,"mae":-385.45999999999998,"mfe":760.30999999999995,"duration":"364.00:00:00","endTradeDrawdown":266,"isWin":true,"orderIds":[8005,8176]},{"id":"873a47e1-f60f-42e7-aec1-8c80a22faddc","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.903412866,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.671648759999997,"profitLoss":659.05999999999995,"totalFees":0.1101081964896,"mae":-6.8799999999999999,"mfe":876.17999999999995,"duration":"3288.00:00:00","endTradeDrawdown":636.25999999999999,"isWin":true,"orderIds":[4823,8177]},{"id":"d2224545-ef4f-48bd-903f-b662ff176c86","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":47.025834842000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.671648759999997,"profitLoss":-0.70999999999999996,"totalFees":0.0046505657743999996,"mae":-79.049999999999997,"mfe":24.84,"duration":"732.00:00:00","endTradeDrawdown":63.539999999999999,"isWin":false,"orderIds":[7681,8177]},{"id":"34d9eb34-38ab-44a4-8dd3-f87474209b59","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.362711449999999,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.671648759999997,"profitLoss":201.40000000000001,"totalFees":0.0160205507374,"mae":-229.5,"mfe":341.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":158.28,"isWin":true,"orderIds":[8019,8177]},{"id":"cd3486de-3b4a-4eb7-804e-e98817fd3105","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.360979114999999,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.597272553,"profitLoss":-285.16000000000003,"totalFees":0.11040232884720001,"mae":-449.70999999999998,"mfe":241.81,"duration":"2191.00:00:00","endTradeDrawdown":691.51999999999998,"isWin":false,"orderIds":[6088,8178]},{"id":"20e12774-00d4-461e-bffc-06b3b52aa37b","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.771688267999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.597272553,"profitLoss":-38.350000000000001,"totalFees":0.0040885477866000001,"mae":-65.769999999999996,"mfe":49.479999999999997,"duration":"1827.00:00:00","endTradeDrawdown":115.25,"isWin":false,"orderIds":[6523,8178]},{"id":"1ba7a8b9-e535-4078-b3c1-3578c1fc8193","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":54.646742760000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.597272553,"profitLoss":-66.099999999999994,"totalFees":0.0054147938820000002,"mae":-93.519999999999996,"mfe":21.73,"duration":"1097.00:00:00","endTradeDrawdown":109.33,"isWin":false,"orderIds":[7287,8178]},{"id":"e54cb0cb-0486-4586-84c9-d7cd81560e22","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.027895936999997,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.597272553,"profitLoss":-70.290000000000006,"totalFees":0.0066925088907000005,"mae":-111.43000000000001,"mfe":61.450000000000003,"duration":"732.00:00:00","endTradeDrawdown":128.61000000000001,"isWin":false,"orderIds":[7673,8178]},{"id":"b7c9b231-31d6-40d2-a5fc-c07085be78fe","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.35607785,"direction":0,"quantity":44,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.597272553,"profitLoss":362.61000000000001,"totalFees":0.028447456481399999,"mae":-240.72999999999999,"mfe":2294.8400000000001,"duration":"364.00:00:00","endTradeDrawdown":504.51999999999998,"isWin":true,"orderIds":[8000,8178]},{"id":"bc4975e7-8ae3-4b24-809e-3e3e78169e94","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.880505782,"direction":1,"quantity":29,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.42604944,"profitLoss":-508.81999999999999,"totalFees":0.15165813623215002,"mae":-692.27999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":692.27999999999997,"isWin":false,"orderIds":[7934,8179]},{"id":"c0ee6202-dcda-42ed-8740-d723a92ae435","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":94.715430987999994,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":130.70722171,"profitLoss":323.93000000000001,"totalFees":0.10724316882350002,"mae":-355.76999999999998,"mfe":341.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":513.41999999999996,"isWin":true,"orderIds":[7417,8180]},{"id":"e7532a2d-0f94-4aee-a6b7-f8a3745346a3","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":73.321156830000007,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":130.70722171,"profitLoss":114.77,"totalFees":0.0073745434820000006,"mae":-36.270000000000003,"mfe":118.62,"duration":"364.00:00:00","endTradeDrawdown":30.530000000000001,"isWin":true,"orderIds":[8036,8180]},{"id":"c92b106a-b2d9-416e-b438-ba8b1af99a9d","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.788472271000003,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":81.840623688999997,"profitLoss":527.88999999999999,"totalFees":0.110321123418,"mae":-247.84999999999999,"mfe":574.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":260.48000000000002,"isWin":true,"orderIds":[7415,8181]},{"id":"a4e4521e-293a-412e-91ef-4b4dbf9aedf4","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":64.632708480000005,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":104.47484276599999,"profitLoss":517.95000000000005,"totalFees":0.15403374741510001,"mae":-75.540000000000006,"mfe":805.34000000000003,"duration":"364.00:00:00","endTradeDrawdown":415.39999999999998,"isWin":true,"orderIds":[7963,8182]},{"id":"e1d048a1-85c9-4880-919e-bcca49d40d8f","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":104.99632113600001,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":74.851877963999996,"profitLoss":-241.16,"totalFees":0.14727061787400003,"mae":-666.16999999999996,"mfe":200.34,"duration":"1097.00:00:00","endTradeDrawdown":866.50999999999999,"isWin":false,"orderIds":[7249,8183]},{"id":"88c9a862-96b4-41b8-824f-c97eb4e99fb9","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.270655496000003,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":74.851877963999996,"profitLoss":285.81,"totalFees":0.023033217222000003,"mae":-245.44999999999999,"mfe":837.67999999999995,"duration":"364.00:00:00","endTradeDrawdown":267.63,"isWin":true,"orderIds":[8008,8183]},{"id":"2408f5f2-1ffb-41fb-9462-678b5553ad9e","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.653911712999999,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":94.095977500000004,"profitLoss":-482.19,"totalFees":0.14954837742800001,"mae":-615.55999999999995,"mfe":109.05,"duration":"364.00:00:00","endTradeDrawdown":724.61000000000001,"isWin":false,"orderIds":[7971,8184]},{"id":"3a6dafca-9324-46b4-aaa1-18550c94e09f","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":26.877509612000001,"direction":1,"quantity":32,"exitTime":"2021-08-03T04:00:00Z","exitPrice":40.733874200000002,"profitLoss":-443.39999999999998,"totalFees":0.1492549029496,"mae":-644.88999999999999,"mfe":103.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":748.28999999999996,"isWin":false,"orderIds":[7950,8185]},{"id":"8f48e83d-f3cb-4895-b2fc-9ce04c3d39f5","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":146.116919572,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":-164.88,"totalFees":0.10416158186850001,"mae":-608.50999999999999,"mfe":5.7999999999999998,"duration":"1097.00:00:00","endTradeDrawdown":614.32000000000005,"isWin":false,"orderIds":[7044,8186]},{"id":"cde35383-6687-48fd-afd6-1931d1c88e18","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":106.26998266699999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":24.739999999999998,"totalFees":0.0099799742244000011,"mae":-123.14,"mfe":81.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":159.58000000000001,"isWin":true,"orderIds":[7664,8186]},{"id":"a16d338e-3daf-4b44-8b37-44b7b2693eb0","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":78.161167039999995,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":121.43000000000001,"totalFees":0.011716989657600001,"mae":-100.39,"mfe":206.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":true,"orderIds":[8029,8186]},{"id":"6f03a61c-8cfc-4abb-88fe-874afb1d3885","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":28,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":115.36,"totalFees":0.1050335,"mae":-108.64,"mfe":455.83999999999997,"duration":"2558.00:00:00","endTradeDrawdown":564.48000000000002,"isWin":true,"orderIds":[5637,8187]},{"id":"e0b6996a-7e3b-4ab5-92f2-e8afdc71f1b5","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":-28.48,"totalFees":0.00728,"mae":-92.480000000000004,"mfe":68.799999999999997,"duration":"1827.00:00:00","endTradeDrawdown":135.12,"isWin":false,"orderIds":[6512,8187]},{"id":"98826f41-81cb-453e-b2da-ed73d828b355","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":17.969999999999999,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":-31.100000000000001,"totalFees":0.0087749999999999998,"mae":-111.09999999999999,"mfe":90.5,"duration":"1097.00:00:00","endTradeDrawdown":147,"isWin":false,"orderIds":[7279,8187]},{"id":"dd13a05c-f58d-41ec-b512-925d5247eac2","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.24,"direction":0,"quantity":38,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":175.56,"totalFees":0.019208999999999997,"mae":-128.44,"mfe":637.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":275.12,"isWin":true,"orderIds":[8011,8187]},{"id":"206d66f1-2dd6-4b80-9549-4260c028f292","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.190769150000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":126.78,"totalFees":0.10538465181419999,"mae":-9.1699999999999999,"mfe":188.65000000000001,"duration":"6941.00:00:00","endTradeDrawdown":158.27000000000001,"isWin":true,"orderIds":[1019,8188]},{"id":"7496240d-5d68-4df6-9b7f-6b45e441063b","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.0707168,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":5.8099999999999996,"totalFees":0.0020831537536,"mae":-28.170000000000002,"mfe":21.280000000000001,"duration":"4749.00:00:00","endTradeDrawdown":39.57,"isWin":true,"orderIds":[3401,8188]},{"id":"a421981d-3530-46cd-93f7-c7cd518767cc","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.821908163000003,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":50.32,"totalFees":0.0094327764180000013,"mae":-119.62,"mfe":127.66,"duration":"4382.00:00:00","endTradeDrawdown":197.84,"isWin":true,"orderIds":[3771,8188]},{"id":"aa95da5a-80b7-4008-bb23-316862ab3199","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.215177967999999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":29.34,"totalFees":0.0033927244778000003,"mae":-38.630000000000003,"mfe":60.280000000000001,"duration":"4018.00:00:00","endTradeDrawdown":79.140000000000001,"isWin":true,"orderIds":[4188,8188]},{"id":"58130ba1-16fc-4bb3-b588-38ba2ff396e7","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.159321630999997,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":-3.8199999999999998,"totalFees":0.0073223062838999996,"mae":-105.78,"mfe":42.579999999999998,"duration":"2191.00:00:00","endTradeDrawdown":113.52,"isWin":false,"orderIds":[6132,8188]},{"id":"65239d55-cf38-4270-ab85-cffa268d678b","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.828233584000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":-5.9400000000000004,"totalFees":0.0026917474341500002,"mae":-39.93,"mfe":9.5299999999999994,"duration":"1462.00:00:00","endTradeDrawdown":37.310000000000002,"isWin":false,"orderIds":[6898,8188]},{"id":"314ea7c8-d5cd-4dc5-9d9b-2c2d8705ff5f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.431980000000003,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.885473115000003,"profitLoss":154.53,"totalFees":0.0163163747,"mae":-185.33000000000001,"mfe":309.20999999999998,"duration":"364.00:00:00","endTradeDrawdown":98.590000000000003,"isWin":true,"orderIds":[8017,8188]},{"id":"556a3a6e-ca6e-47d3-8fe3-3b60cf60866e","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.785551969980119,"direction":0,"quantity":35,"exitTime":"2021-08-03T04:00:00Z","exitPrice":35.837288315852398,"profitLoss":386.81,"totalFees":0.10466840901453882,"mae":0,"mfe":552.05999999999995,"duration":"364.00:00:00","endTradeDrawdown":290.44999999999999,"isWin":true,"orderIds":[7891,8189]},{"id":"d6ee37d9-1fcd-4317-a881-aa9537ea994f","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":92.030000000000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.880000000000003,"profitLoss":-406.35000000000002,"totalFees":0.14437800000000001,"mae":-648.99000000000001,"mfe":15.93,"duration":"732.00:00:00","endTradeDrawdown":664.91999999999996,"isWin":false,"orderIds":[7632,8190]},{"id":"ae1a4049-6f2e-4dce-8cec-f8bbcd9ce68e","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.329999999999998,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.880000000000003,"profitLoss":279.89999999999998,"totalFees":0.028683,"mae":-205.38,"mfe":1124.46,"duration":"364.00:00:00","endTradeDrawdown":341.81999999999999,"isWin":true,"orderIds":[8001,8190]},{"id":"6a2d0b7a-8d23-4dcd-8977-fec8dd557785","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":45.316984587999997,"direction":1,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":65.747085040000002,"profitLoss":-388.17000000000002,"totalFees":0.14572656856260002,"mae":-574.29999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":574.29999999999995,"isWin":false,"orderIds":[7935,8191]},{"id":"f27097c6-936b-4318-8988-595469ee9cd7","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7493615948890291,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":95.55787806068858,"profitLoss":-772.27999999999997,"totalFees":0.1046785354407402,"mae":-784.32000000000005,"mfe":61.130000000000003,"duration":"4382.00:00:00","endTradeDrawdown":787.26999999999998,"isWin":false,"orderIds":[3791,8192]},{"id":"a87704f4-bc82-427e-8b8d-934fd6e55246","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.342719748692396,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":95.55787806068858,"profitLoss":-112.43000000000001,"totalFees":0.0039376410795362218,"mae":-115.11,"mfe":72.769999999999996,"duration":"1827.00:00:00","endTradeDrawdown":141.84,"isWin":false,"orderIds":[6524,8192]},{"id":"9259ab02-6be6-4c1b-a4f3-dcb3e134d625","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.205015227478505,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":95.55787806068858,"profitLoss":-106.70999999999999,"totalFees":0.004281412337445529,"mae":-109.38,"mfe":78.5,"duration":"732.00:00:00","endTradeDrawdown":141.84,"isWin":false,"orderIds":[7683,8192]},{"id":"55255c63-4eef-41c6-8ec5-fd3d3f7f204a","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.437153689999999,"direction":0,"quantity":38,"exitTime":"2021-08-03T04:00:00Z","exitPrice":31.234810490000001,"profitLoss":334.31,"totalFees":0.14656384765350003,"mae":-47.789999999999999,"mfe":360.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":193.38,"isWin":true,"orderIds":[7946,8193]},{"id":"5e1eb300-47b2-4256-8451-2a404ae45a33","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.380279168000001,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.436465159999997,"profitLoss":-360.83999999999997,"totalFees":0.10261309275000001,"mae":-397.26999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":397.26999999999998,"isWin":false,"orderIds":[7897,8194]},{"id":"c43c88b5-991c-4c22-a29e-cb37a7026e74","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":85.257130029999999,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":134.93780599999999,"profitLoss":-447.13,"totalFees":0.100353943275,"mae":-447.13,"mfe":264.45999999999998,"duration":"732.00:00:00","endTradeDrawdown":711.59000000000003,"isWin":false,"orderIds":[7615,8195]},{"id":"046d01a7-b014-4f12-ab81-db3c92e91824","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":181.86000000000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":336.81999999999999,"profitLoss":619.84000000000003,"totalFees":0.13460900000000001,"mae":-245.63999999999999,"mfe":619.84000000000003,"duration":"732.00:00:00","endTradeDrawdown":510.56,"isWin":true,"orderIds":[7642,8196]},{"id":"dabd2a69-7e57-486c-99e7-50850f4b5e7c","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":155.81847859199999,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":251.89246494700001,"profitLoss":-480.37,"totalFees":0.099532515403600003,"mae":-480.37,"mfe":125.62,"duration":"364.00:00:00","endTradeDrawdown":605.99000000000001,"isWin":false,"orderIds":[7820,8197]},{"id":"1aa4061e-114e-4a65-87bb-bbc529b4e169","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":152.44930693200001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.39881734400001,"profitLoss":183.80000000000001,"totalFees":0.099068012280999998,"mae":-199.69999999999999,"mfe":189.16999999999999,"duration":"1462.00:00:00","endTradeDrawdown":252.41999999999999,"isWin":true,"orderIds":[6846,8198]},{"id":"b7b2cd76-7b30-4820-840c-c056e1a1294b","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":118.331465264,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.39881734400001,"profitLoss":160.13,"totalFees":0.011749350374200001,"mae":-31.620000000000001,"mfe":162.81999999999999,"duration":"1097.00:00:00","endTradeDrawdown":105.23999999999999,"isWin":true,"orderIds":[7275,8198]},{"id":"38af3135-d08b-487d-ada3-e9cd4b1c8d9d","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":73.850073876240003,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":85.843704706560004,"profitLoss":143.91999999999999,"totalFees":0.097786064635351999,"mae":-344.63,"mfe":291.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":439.31,"isWin":true,"orderIds":[7520,8199]},{"id":"17a67091-7c6c-419e-b206-5287134c1f97","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.250349552719996,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":85.843704706560004,"profitLoss":20.59,"totalFees":0.0032318293559040001,"mae":-20.120000000000001,"mfe":32.869999999999997,"duration":"364.00:00:00","endTradeDrawdown":17.140000000000001,"isWin":true,"orderIds":[8048,8199]},{"id":"a2ec377f-e360-434f-bb23-97c0208c790e","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":169.13994411600001,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":217.736882576,"profitLoss":242.97999999999999,"totalFees":0.096320756133000007,"mae":0,"mfe":252.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":97.730000000000004,"isWin":true,"orderIds":[7885,8200]},{"id":"f69322f7-0bb8-4beb-8867-826b696d3c1a","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.525089675,"direction":1,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.373508302000001,"profitLoss":-306.08999999999997,"totalFees":0.098558422111300004,"mae":-523.35000000000002,"mfe":342.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":865.49000000000001,"isWin":false,"orderIds":[7582,8201]},{"id":"b3130d26-1d0d-4af7-8551-34bd0f80c68e","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":50.416106878999997,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.06250713,"profitLoss":214.99000000000001,"totalFees":0.14102204465845,"mae":-138.69999999999999,"mfe":288.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":186.25999999999999,"isWin":true,"orderIds":[7955,8202]},{"id":"68ea516c-f070-4494-9e2f-130f8c440503","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":134.99604260000001,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":177.00828162299999,"profitLoss":-252.06999999999999,"totalFees":0.0958928049585,"mae":-343.32999999999998,"mfe":14.4,"duration":"364.00:00:00","endTradeDrawdown":357.74000000000001,"isWin":false,"orderIds":[7792,8203]},{"id":"c523ac05-3352-45b6-8e2d-f01ba8562cb8","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.731726956000003,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.051199310000001,"profitLoss":234.06999999999999,"totalFees":0.1371695397754,"mae":-293,"mfe":509.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":361.91000000000003,"isWin":true,"orderIds":[7956,8204]},{"id":"9fc40d26-6517-4aaf-81a6-58b18f31040d","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.712436801999999,"direction":0,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.592036989999997,"profitLoss":217.59,"totalFees":0.13933605431599999,"mae":-208.81999999999999,"mfe":306.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":210.55000000000001,"isWin":true,"orderIds":[7953,8205]},{"id":"07b7b057-8c45-47b3-8a5d-16b9898b017b","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":187.00999999999999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":272.89999999999998,"profitLoss":-343.56,"totalFees":0.1331495,"mae":-348.95999999999998,"mfe":135.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":484.72000000000003,"isWin":false,"orderIds":[7994,8206]},{"id":"6d421f80-948f-4b06-a594-4d7ed483d65b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.619189199999994,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.926281200000005,"profitLoss":-51.240000000000002,"totalFees":0.095187250759999995,"mae":-426.80000000000001,"mfe":40.649999999999999,"duration":"1097.00:00:00","endTradeDrawdown":467.44,"isWin":false,"orderIds":[7042,8207]},{"id":"c2c92567-ccbc-492e-8ba1-0cb302e6d04e","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":64.780822127999997,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.926281200000005,"profitLoss":72.579999999999998,"totalFees":0.0130748727384,"mae":-94.329999999999998,"mfe":113.42,"duration":"364.00:00:00","endTradeDrawdown":70.530000000000001,"isWin":true,"orderIds":[8028,8207]},{"id":"4878cfe7-e3ac-4835-8a21-59bf5b22c020","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":94.884680548999995,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":116.95973170800001,"profitLoss":198.68000000000001,"totalFees":0.13816465802880001,"mae":-53.740000000000002,"mfe":225.41999999999999,"duration":"364.00:00:00","endTradeDrawdown":112.09,"isWin":true,"orderIds":[7957,8208]},{"id":"a37184c6-7c94-4eb7-9f4a-0655d8034d09","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.032026401,"direction":1,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.344514310000001,"profitLoss":-129.19,"totalFees":0.13486098045125,"mae":-155.49000000000001,"mfe":186.41,"duration":"364.00:00:00","endTradeDrawdown":341.89999999999998,"isWin":false,"orderIds":[7939,8209]},{"id":"b4cd50b6-e636-481b-b416-fdc02ebf144d","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":73.769999999999996,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":84.489999999999995,"profitLoss":128.63999999999999,"totalFees":0.13803799999999999,"mae":-382.19999999999999,"mfe":227.88,"duration":"732.00:00:00","endTradeDrawdown":437.63999999999999,"isWin":true,"orderIds":[7583,8210]},{"id":"b1f2bfeb-e08e-40de-80fb-2c2296c77b04","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":133.87077726999999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":257.90399386500002,"profitLoss":-496.13,"totalFees":0.089741380703450002,"mae":-496.13,"mfe":63.350000000000001,"duration":"1462.00:00:00","endTradeDrawdown":559.49000000000001,"isWin":false,"orderIds":[6648,8211]},{"id":"c203eef3-7765-4e68-9356-e68e2dbfe700","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.200278929463721,"profitLoss":116.09999999999999,"totalFees":0.087885079031670588,"mae":-35.469999999999999,"mfe":175.75999999999999,"duration":"4749.00:00:00","endTradeDrawdown":95.140000000000001,"isWin":true,"orderIds":[3257,8212]},{"id":"0abbd93c-ba36-45a8-9f36-4980b1e985da","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.7525620927698577,"direction":0,"quantity":24,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.200278929463721,"profitLoss":202.75,"totalFees":0.0091256411530300698,"mae":-39.770000000000003,"mfe":298.19999999999999,"duration":"4382.00:00:00","endTradeDrawdown":152.22999999999999,"isWin":true,"orderIds":[3772,8212]},{"id":"80f5fdb1-1e78-47dd-8524-7d34a7d31559","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.539662704931899,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.200278929463721,"profitLoss":-5.3600000000000003,"totalFees":0.003474864132319757,"mae":-45.780000000000001,"mfe":10.550000000000001,"duration":"1462.00:00:00","endTradeDrawdown":25.370000000000001,"isWin":false,"orderIds":[6893,8212]},{"id":"d108b5a5-fa68-4d6b-a1ff-c231a1d789c9","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":15.205839379463461,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.200278929463721,"profitLoss":8.9499999999999993,"totalFees":0.0067788765308136028,"mae":-81.989999999999995,"mfe":44.75,"duration":"1097.00:00:00","endTradeDrawdown":57.090000000000003,"isWin":true,"orderIds":[7283,8212]},{"id":"2ebcf9ea-19e9-48d5-a212-a4e5e021e30f","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.022077158188242,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.200278929463721,"profitLoss":0.53000000000000003,"totalFees":0.0023736509572412638,"mae":-29.780000000000001,"mfe":12.470000000000001,"duration":"364.00:00:00","endTradeDrawdown":7.2699999999999996,"isWin":true,"orderIds":[8050,8212]},{"id":"37b1f584-4266-4708-9bb4-8878d33c8c91","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.469999999999999,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.620000000000005,"profitLoss":-40.950000000000003,"totalFees":0.1289025,"mae":-119.98999999999999,"mfe":145.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":265.19999999999999,"isWin":false,"orderIds":[7959,8213]},{"id":"12818483-2381-4771-8d56-416af6f359aa","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":335.83999999999997,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":327.04000000000002,"profitLoss":-17.600000000000001,"totalFees":0.117331,"mae":-238.25999999999999,"mfe":157.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":277.77999999999997,"isWin":false,"orderIds":[7266,8214]},{"id":"5f05be3e-7ea8-4f40-9c2c-daa88869d10d","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":238.75999999999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":327.04000000000002,"profitLoss":88.280000000000001,"totalFees":0.012153000000000001,"mae":-22.050000000000001,"mfe":175.94999999999999,"duration":"732.00:00:00","endTradeDrawdown":119.37,"isWin":true,"orderIds":[7660,8214]},{"id":"b55b7892-a04c-48bb-b6ad-141a3e97cc85","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":539.28596761999995,"profitLoss":-730.44000000000005,"totalFees":0.079203600654000006,"mae":-786.59000000000003,"mfe":61.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":847.74000000000001,"isWin":false,"orderIds":[6491,8215]},{"id":"450afa5f-c0cb-44a8-8ad0-ba3a569524ce","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":87.840000000000003,"profitLoss":-1028.8800000000001,"totalFees":0.122958,"mae":-1458.3599999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1458.3599999999999,"isWin":false,"orderIds":[7921,8216]},{"id":"d5b45508-2cb8-4295-b8e3-7dba074cb574","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":291.82877999999999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":484.50386818200002,"profitLoss":-385.35000000000002,"totalFees":0.071934335126100007,"mae":-398.37,"mfe":176.65000000000001,"duration":"732.00:00:00","endTradeDrawdown":575.01999999999998,"isWin":false,"orderIds":[7589,8217]},{"id":"a79ff590-80f9-45d4-972f-d8e56451b563","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":7.7224837280000003,"direction":1,"quantity":70,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.566166976000002,"profitLoss":-899.05999999999995,"totalFees":0.11475128107300001,"mae":-1197.52,"mfe":110.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":1307.7,"isWin":false,"orderIds":[7919,8218]},{"id":"d8daf563-c071-45b7-aa65-2c2c644e4fcf","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.272390547999997,"direction":0,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.348647507999999,"profitLoss":827.07000000000005,"totalFees":0.066337449516800012,"mae":0,"mfe":897.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":262.91000000000003,"isWin":true,"orderIds":[7890,8219]},{"id":"a85d146a-fbd6-4a41-8759-e1822a155d90","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.010000000000005,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":196.58000000000001,"profitLoss":699.41999999999996,"totalFees":0.058380000000000001,"mae":0,"mfe":898.38,"duration":"364.00:00:00","endTradeDrawdown":294.72000000000003,"isWin":true,"orderIds":[7898,8220]},{"id":"0d888e45-8bc5-4401-adbb-304575643855","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.968631827999999,"direction":1,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.954914518999999,"profitLoss":-681.57000000000005,"totalFees":0.10193313986385,"mae":-873.30999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":873.30999999999995,"isWin":false,"orderIds":[7925,8221]},{"id":"888e6f38-14f7-4859-8932-1940b3b3f993","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.416759831999997,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":224.86513530600001,"profitLoss":508.35000000000002,"totalFees":0.055251630786750001,"mae":-50.649999999999999,"mfe":508.35000000000002,"duration":"1827.00:00:00","endTradeDrawdown":94.730000000000004,"isWin":true,"orderIds":[6376,8222]},{"id":"b80967d7-5a99-4a64-897b-44fe582e7270","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.440012488000001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":224.86513530600001,"profitLoss":362.85000000000002,"totalFees":0.010915675756,"mae":-9.8100000000000005,"mfe":362.85000000000002,"duration":"1462.00:00:00","endTradeDrawdown":63.149999999999999,"isWin":true,"orderIds":[6859,8222]},{"id":"7caffc25-6ed0-4f11-bb10-ac78be089bc7","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":291.98000000000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":563.51999999999998,"profitLoss":543.08000000000004,"totalFees":0.099602499999999997,"mae":-1.02,"mfe":543.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":122.3,"isWin":true,"orderIds":[7918,8223]},{"id":"d17b1d11-d8f9-4619-9899-b58ecccebe4f","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":283.42000000000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":555,"profitLoss":543.15999999999997,"totalFees":0.097205000000000014,"mae":-69.379999999999995,"mfe":543.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[7962,8224]},{"id":"cf40c454-65d2-443b-b8e9-f19486ada7f5","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.776036415,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.131035400000002,"profitLoss":-427.10000000000002,"totalFees":0.054775661130000007,"mae":-552.35000000000002,"mfe":346.07999999999998,"duration":"1097.00:00:00","endTradeDrawdown":898.41999999999996,"isWin":false,"orderIds":[7170,8225]},{"id":"29257298-1236-4dde-b719-16ded8f05dd2","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":265.97000000000003,"profitLoss":503.88,"totalFees":0.094217000000000009,"mae":-227.03999999999999,"mfe":503.88,"duration":"732.00:00:00","endTradeDrawdown":322.44,"isWin":true,"orderIds":[7626,8226]},{"id":"95450f1a-4a72-4726-abe5-79b292deb7fb","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.972580673,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":98.232224400000007,"profitLoss":-125.92,"totalFees":0.094645776149999999,"mae":-661.75999999999999,"mfe":102.18000000000001,"duration":"1097.00:00:00","endTradeDrawdown":763.95000000000005,"isWin":false,"orderIds":[7160,8227]},{"id":"cf16bd2e-d2a7-4045-a422-9083794e6715","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.343755887999997,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":98.232224400000007,"profitLoss":107.78,"totalFees":0.024317344911199999,"mae":-26.18,"mfe":164.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":26.149999999999999,"isWin":true,"orderIds":[8006,8227]},{"id":"479abaa7-5b9f-4bd7-b287-f0f9adaec1be","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.619999999999997,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.379999999999995,"profitLoss":537.60000000000002,"totalFees":0.047824999999999999,"mae":-21.300000000000001,"mfe":537.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":94.700000000000003,"isWin":true,"orderIds":[7892,8228]},{"id":"2e746115-10e7-464a-868e-42a9b6ae2929","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":238.62963095999999,"profitLoss":869.29999999999995,"totalFees":0.048138265919999999,"mae":-3.4900000000000002,"mfe":877.54999999999995,"duration":"3288.00:00:00","endTradeDrawdown":313.33999999999997,"isWin":true,"orderIds":[4891,8229]},{"id":"d89332de-c2cd-4b82-9e10-fb853d22e00d","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.562752907,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":40.195419915000002,"profitLoss":-474.55000000000001,"totalFees":0.089277926519549994,"mae":-553.95000000000005,"mfe":52.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":606.39999999999998,"isWin":false,"orderIds":[7927,8230]},{"id":"d593cf27-a3cb-4bca-b758-dbfc30925d6b","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.659945394999999,"direction":0,"quantity":30,"exitTime":"2021-08-03T04:00:00Z","exitPrice":30.132287064,"profitLoss":464.17000000000002,"totalFees":0.045084293145000003,"mae":-40.899999999999999,"mfe":464.17000000000002,"duration":"364.00:00:00","endTradeDrawdown":82.689999999999998,"isWin":true,"orderIds":[7887,8231]},{"id":"1e62be07-4ada-4efb-89e7-db16cbc71ee9","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.3208012,"direction":1,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.280257890000001,"profitLoss":-133.91,"totalFees":0.042719076925000002,"mae":-199.12,"mfe":170.53999999999999,"duration":"2923.00:00:00","endTradeDrawdown":318.08999999999997,"isWin":false,"orderIds":[5282,8232]},{"id":"733f4159-f97d-4795-b255-974715aecca2","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.060233175,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.280257890000001,"profitLoss":-97.060000000000002,"totalFees":0.01653387013125,"mae":-152.61000000000001,"mfe":162.28,"duration":"1462.00:00:00","endTradeDrawdown":270.97000000000003,"isWin":false,"orderIds":[6854,8232]},{"id":"fae0d848-4eb7-4096-80c4-536b8bae484f","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":63.271712156,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":71.612943999999999,"profitLoss":83.409999999999997,"totalFees":0.080593316464000003,"mae":-332.88999999999999,"mfe":111.37,"duration":"1097.00:00:00","endTradeDrawdown":415.37,"isWin":true,"orderIds":[7222,8233]},{"id":"f8594508-a3e2-4486-b87d-3c4ea46ceafa","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":209,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":700,"profitLoss":491,"totalFees":0.055234999999999999,"mae":-71.280000000000001,"mfe":491,"duration":"732.00:00:00","endTradeDrawdown":160.34999999999999,"isWin":true,"orderIds":[7650,8234]},{"id":"cd3f8d0c-9f07-4fd0-aac2-92ed709ab60e","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.710230256000003,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.790079951999999,"profitLoss":-80.640000000000001,"totalFees":0.075226923387200009,"mae":-97.019999999999996,"mfe":317.56,"duration":"732.00:00:00","endTradeDrawdown":414.57999999999998,"isWin":false,"orderIds":[7576,8235]},{"id":"a5377aad-806d-4556-bc25-14eb85d107cb","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":89.4761168,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":155.775267472,"profitLoss":-265.19999999999999,"totalFees":0.031070357999999999,"mae":-265.19999999999999,"mfe":2.4500000000000002,"duration":"364.00:00:00","endTradeDrawdown":267.63999999999999,"isWin":false,"orderIds":[7816,8236]},{"id":"0c599014-ae1e-4d2e-9a3b-7859f6285bc8","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.350629421000001,"direction":0,"quantity":25,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.136776404999999,"profitLoss":194.65000000000001,"totalFees":0.07433755970985001,"mae":-146.91999999999999,"mfe":325.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":200.03999999999999,"isWin":true,"orderIds":[7578,8237]},{"id":"da5759c1-3de2-4a6c-9090-5b90cb1e2ee2","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.178858044000002,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":59.863034777000003,"profitLoss":-236.84,"totalFees":0.073548400259699998,"mae":-236.84,"mfe":41.43,"duration":"364.00:00:00","endTradeDrawdown":278.26999999999998,"isWin":false,"orderIds":[7947,8238]},{"id":"12038e8d-5247-425a-bac2-ac9463beb35c","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":3.9622875030000002,"direction":1,"quantity":89,"exitTime":"2021-08-03T04:00:00Z","exitPrice":6.6578988319999999,"profitLoss":-239.91,"totalFees":0.074004052334300005,"mae":-328.06999999999999,"mfe":63.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":391.97000000000003,"isWin":false,"orderIds":[7910,8239]},{"id":"01506cac-d160-4a9f-a085-21bbf986cdfc","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":95.702888384000005,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":148.5681064,"profitLoss":211.46000000000001,"totalFees":0.029443169630000002,"mae":-0.17999999999999999,"mfe":274.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":85.969999999999999,"isWin":true,"orderIds":[7886,8240]},{"id":"97ce09f6-3f3d-4f21-a128-b0ce411a9e23","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.4852341,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.286757803999997,"profitLoss":236.81999999999999,"totalFees":0.071776014200000002,"mae":-25.260000000000002,"mfe":267.13,"duration":"364.00:00:00","endTradeDrawdown":65.920000000000002,"isWin":true,"orderIds":[7932,8241]},{"id":"3ace1038-bde0-4d53-8c5e-0560496e99ab","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":81.487878816000006,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":144.330312456,"profitLoss":-251.37,"totalFees":0.069203409074400007,"mae":-251.37,"mfe":4.6399999999999997,"duration":"364.00:00:00","endTradeDrawdown":256.00999999999999,"isWin":false,"orderIds":[7980,8242]},{"id":"2d41a5aa-6146-46bc-adac-401b2a4bd7d4","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.117767979999996,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":141.27240958199999,"profitLoss":-244.62,"totalFees":0.067950242209800005,"mae":-284.74000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":284.74000000000001,"isWin":false,"orderIds":[7984,8243]},{"id":"de972876-f831-43c1-bbfb-96dda121f6d7","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.662618827999999,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.382043190000001,"profitLoss":-223.55000000000001,"totalFees":0.027706315247150004,"mae":-369.87,"mfe":146.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":516.53999999999996,"isWin":false,"orderIds":[7902,8244]},{"id":"e7157c5c-2cc9-48f1-bd5d-27d229919ed8","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":187.70441052000001,"profitLoss":351.88999999999999,"totalFees":0.028009895115000003,"mae":-3.5,"mfe":351.88999999999999,"duration":"1827.00:00:00","endTradeDrawdown":184.88,"isWin":true,"orderIds":[6438,8245]},{"id":"289809f8-e6e4-454b-973b-32096cf1c0dc","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":41.628576539999997,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.673819320000007,"profitLoss":-224.36000000000001,"totalFees":0.068989228897999993,"mae":-225.09,"mfe":36.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":261.98000000000002,"isWin":false,"orderIds":[7958,8246]},{"id":"6daa84c3-7d2a-448b-9baa-c50b89e5100f","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":79.25,"profitLoss":-292.31999999999999,"totalFees":0.027692000000000001,"mae":-387.58999999999997,"mfe":56,"duration":"1462.00:00:00","endTradeDrawdown":443.58999999999997,"isWin":false,"orderIds":[6753,8247]},{"id":"696b0e76-ef8f-4839-8c00-9e8c5b7d53e9","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.877497379999999,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.924175893000001,"profitLoss":-210.97999999999999,"totalFees":0.026815795492500002,"mae":-353.81,"mfe":70.480000000000004,"duration":"364.00:00:00","endTradeDrawdown":424.29000000000002,"isWin":false,"orderIds":[7901,8248]},{"id":"ddaee86b-b5d6-47f9-a24b-62a802066ef1","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":118.379147394,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":181.76485968,"profitLoss":-190.16,"totalFees":0.069499399198049996,"mae":-191.58000000000001,"mfe":22.699999999999999,"duration":"364.00:00:00","endTradeDrawdown":214.28999999999999,"isWin":false,"orderIds":[7978,8249]},{"id":"7f6cac36-eb93-4775-b9ca-f34f21a62cb3","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.980000000000004,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.68000000000001,"profitLoss":-198.80000000000001,"totalFees":0.026214000000000001,"mae":-266.83999999999997,"mfe":22.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":289.63999999999999,"isWin":false,"orderIds":[7797,8250]},{"id":"487c9396-587a-49aa-9abb-956e13f7c508","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.8590236,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":108.60272478,"profitLoss":308.72000000000003,"totalFees":0.026779150241250001,"mae":-30.800000000000001,"mfe":326.61000000000001,"duration":"1827.00:00:00","endTradeDrawdown":180.09999999999999,"isWin":true,"orderIds":[6284,8251]},{"id":"4b8a2a9b-b36a-4f8a-8213-eada2b325ba1","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.171294787000001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":534.55180979199997,"profitLoss":-477.38,"totalFees":0.026313423281600003,"mae":-477.38,"mfe":16.02,"duration":"3654.00:00:00","endTradeDrawdown":493.39999999999998,"isWin":false,"orderIds":[4532,8252]},{"id":"06e24f87-0fb3-4d84-bc82-975078e8bc7f","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.006377659999998,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.522270833999997,"profitLoss":198.19,"totalFees":0.02647466013024,"mae":0,"mfe":198.19,"duration":"364.00:00:00","endTradeDrawdown":73.900000000000006,"isWin":true,"orderIds":[7805,8253]},{"id":"2f83363f-e0fa-4c1c-b4bd-bc53dd0b94d3","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":72.898996947000001,"profitLoss":-192.16999999999999,"totalFees":0.024514530513900002,"mae":-284.33999999999997,"mfe":130.13,"duration":"1827.00:00:00","endTradeDrawdown":414.47000000000003,"isWin":false,"orderIds":[6377,8254]},{"id":"5ff91a55-ad72-4e41-a8ce-3cb760ad1741","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":73.653116460000007,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":126.2718429,"profitLoss":210.47,"totalFees":0.065146731879600003,"mae":-12.85,"mfe":210.47,"duration":"364.00:00:00","endTradeDrawdown":33.689999999999998,"isWin":true,"orderIds":[7982,8255]},{"id":"626c16f4-be29-4153-b4b1-9b0ce08ef8a2","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":252.28870062199999,"profitLoss":328.49000000000001,"totalFees":0.024983859383699999,"mae":-13.890000000000001,"mfe":328.49000000000001,"duration":"3288.00:00:00","endTradeDrawdown":149.09,"isWin":true,"orderIds":[4907,8256]},{"id":"fb320cec-9925-4ca9-9650-b4701acd562d","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":45,"exitTime":"2021-08-03T04:00:00Z","exitPrice":10.835740233363531,"profitLoss":-187.77000000000001,"totalFees":0.024016729768616654,"mae":-234.91,"mfe":141.43000000000001,"duration":"732.00:00:00","endTradeDrawdown":376.35000000000002,"isWin":false,"orderIds":[7550,8257]},{"id":"9d9ff3e5-8647-4f64-9bae-0da83a967a7b","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":479.92471146000003,"profitLoss":-362.62,"totalFees":0.023712664445,"mae":-364.99000000000001,"mfe":3.25,"duration":"2923.00:00:00","endTradeDrawdown":368.24000000000001,"isWin":false,"orderIds":[5358,8258]},{"id":"a0bf3da5-1d7a-4558-b705-259db17064f7","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.594442495999999,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":96.242833919999995,"profitLoss":-188.24000000000001,"totalFees":0.0647305126462,"mae":-203.69999999999999,"mfe":26.059999999999999,"duration":"364.00:00:00","endTradeDrawdown":229.75999999999999,"isWin":false,"orderIds":[7972,8259]},{"id":"91cb4a3f-0107-4117-b7bd-bdc52c48b261","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.18366100999999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":156.46451412600001,"profitLoss":147.84,"totalFees":0.065214565005100006,"mae":-25.420000000000002,"mfe":147.84,"duration":"364.00:00:00","endTradeDrawdown":59.619999999999997,"isWin":true,"orderIds":[7949,8260]},{"id":"3ddc8008-9904-4832-9a7c-9d6c1641efb5","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.137168547000002,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.967587089000006,"profitLoss":166.97999999999999,"totalFees":0.064479491256550003,"mae":-45.229999999999997,"mfe":264.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":125.03,"isWin":true,"orderIds":[7969,8261]},{"id":"14bb1517-9683-4635-a3fe-c2c256b30ad8","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":91.751659164000003,"profitLoss":-382.00999999999999,"totalFees":0.022918912687000002,"mae":-419.44999999999999,"mfe":1.8999999999999999,"duration":"3288.00:00:00","endTradeDrawdown":421.33999999999997,"isWin":false,"orderIds":[4871,8262]},{"id":"fd823d11-4329-43e1-bcd9-1f6917282c72","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.240048784999999,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":64.212777664000001,"profitLoss":146.81,"totalFees":0.0656158293462,"mae":-6.3300000000000001,"mfe":156.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":39.420000000000002,"isWin":true,"orderIds":[7936,8263]},{"id":"2d847e4e-bb03-4771-91a3-81e9a7cab62e","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.345107151919336,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.365826981881092,"profitLoss":-72.189999999999998,"totalFees":0.066499017599216129,"mae":-150.47,"mfe":177,"duration":"732.00:00:00","endTradeDrawdown":327.45999999999998,"isWin":false,"orderIds":[7600,8264]},{"id":"556da137-b535-4790-92a1-69ab6fff30bb","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.771956432000003,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":134.65183500000001,"profitLoss":-227.63999999999999,"totalFees":0.0200442721581,"mae":-263.10000000000002,"mfe":16.68,"duration":"732.00:00:00","endTradeDrawdown":279.77999999999997,"isWin":false,"orderIds":[7414,8265]},{"id":"ec992c3e-1c5c-413f-baee-a8ef50676b9e","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.69999999999999,"profitLoss":-342.93000000000001,"totalFees":0.020475,"mae":-349.52999999999997,"mfe":4.4400000000000004,"duration":"4018.00:00:00","endTradeDrawdown":353.97000000000003,"isWin":false,"orderIds":[3925,8266]},{"id":"31f15355-e32a-4576-a191-636d74ee92ea","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.065524218999997,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":101.06,"profitLoss":131.97999999999999,"totalFees":0.060989891214400002,"mae":-13.859999999999999,"mfe":149.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":52.479999999999997,"isWin":true,"orderIds":[7983,8267]},{"id":"ab29947f-c718-461c-8245-24a57b397926","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.907020969,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":18.820319940000001,"profitLoss":-124.18000000000001,"totalFees":0.063087811602749996,"mae":-200.93000000000001,"mfe":59.18,"duration":"364.00:00:00","endTradeDrawdown":260.11000000000001,"isWin":false,"orderIds":[7930,8268]},{"id":"9ee904f7-0ba0-4f79-9005-67ea473ba640","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.745280015000001,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.323153716,"profitLoss":-128.81999999999999,"totalFees":0.019751698233150001,"mae":-202.5,"mfe":27.48,"duration":"364.00:00:00","endTradeDrawdown":229.97999999999999,"isWin":false,"orderIds":[7893,8269]},{"id":"93bf64b0-1782-42f3-8376-32cf22bdd13f","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":234.56147714400001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":391.400460012,"profitLoss":156.84,"totalFees":0.054277069594800005,"mae":-73.709999999999994,"mfe":218.61000000000001,"duration":"732.00:00:00","endTradeDrawdown":168.37,"isWin":true,"orderIds":[7644,8270]},{"id":"215b61c6-b406-4ee4-8647-3dadd5c1574d","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":144.075168324,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":193.70288773999999,"profitLoss":-99.260000000000005,"totalFees":0.063121311054299994,"mae":-100.47,"mfe":14.74,"duration":"364.00:00:00","endTradeDrawdown":115.22,"isWin":false,"orderIds":[7938,8271]},{"id":"f221f346-8af6-44ee-bc31-7a0ba0ea7052","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":273.97534196200002,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":378.83284956199998,"profitLoss":104.86,"totalFees":0.060132251787800003,"mae":-9.25,"mfe":110.79000000000001,"duration":"364.00:00:00","endTradeDrawdown":37,"isWin":true,"orderIds":[7981,8272]},{"id":"7e995037-d1de-418b-aa30-082f4f764941","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.282042793999999,"profitLoss":228.78,"totalFees":0.018334395376200002,"mae":-10.9,"mfe":284.16000000000003,"duration":"4018.00:00:00","endTradeDrawdown":170.22,"isWin":true,"orderIds":[4164,8273]},{"id":"47be2419-0733-4a9c-b501-0ec6b4b4a176","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.523861279999998,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.050799138000002,"profitLoss":-129.69,"totalFees":0.018044508641600003,"mae":-183.43000000000001,"mfe":63.100000000000001,"duration":"732.00:00:00","endTradeDrawdown":246.53,"isWin":false,"orderIds":[7595,8274]},{"id":"63e265d9-0cb5-4aa1-bab3-7b54f15d1436","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":91.193818347000004,"profitLoss":-183.44,"totalFees":0.017938099292399999,"mae":-246.09,"mfe":8.2699999999999996,"duration":"4018.00:00:00","endTradeDrawdown":254.36000000000001,"isWin":false,"orderIds":[4178,8275]},{"id":"917fb431-e130-4746-a838-acf74bda0354","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.437088495000001,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":32.486187903999998,"profitLoss":-77.540000000000006,"totalFees":0.063418769040850004,"mae":-77.730000000000004,"mfe":98.989999999999995,"duration":"732.00:00:00","endTradeDrawdown":176.72,"isWin":false,"orderIds":[7556,8276]},{"id":"54a142d0-f53e-4f9a-b324-cb822ebc5a07","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":159.124958795,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":178.21879344000001,"profitLoss":-38.189999999999998,"totalFees":0.057045850688900002,"mae":-40.609999999999999,"mfe":133.34999999999999,"duration":"732.00:00:00","endTradeDrawdown":173.97,"isWin":false,"orderIds":[7636,8277]},{"id":"a0d82c4b-01b3-4c11-9149-06c7ecfad3c8","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.331739429767758,"profitLoss":186.19999999999999,"totalFees":0.01760024990296059,"mae":-23.920000000000002,"mfe":186.19999999999999,"duration":"2191.00:00:00","endTradeDrawdown":86.790000000000006,"isWin":true,"orderIds":[6014,8278]},{"id":"09b915bf-1c70-41ae-a6e1-6a3d9507d13a","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.091866700000001,"profitLoss":-58.189999999999998,"totalFees":0.017505245257500003,"mae":-110.29000000000001,"mfe":128.38,"duration":"2923.00:00:00","endTradeDrawdown":223.34,"isWin":false,"orderIds":[5287,8279]},{"id":"67910a2b-8d44-44aa-ad47-1b686ee2b2fa","symbols":[{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.577754248999995,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":117.400792447,"profitLoss":92.469999999999999,"totalFees":0.060318241386499993,"mae":-29.140000000000001,"mfe":92.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":48.869999999999997,"isWin":true,"orderIds":[7922,8280]},{"id":"8730af1f-f2fb-4d51-a758-7b4912365c4d","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0512652437499996,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":116.74009531199999,"profitLoss":335.06999999999999,"totalFees":0.017177430610050001,"mae":-5.3899999999999997,"mfe":361.42000000000002,"duration":"5480.00:00:00","endTradeDrawdown":179.31999999999999,"isWin":true,"orderIds":[2611,8281]},{"id":"0777ae30-f600-4cee-bdae-1553bbb433ad","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.249534252,"profitLoss":-61.039999999999999,"totalFees":0.061958414368200015,"mae":-137.91999999999999,"mfe":70.25,"duration":"732.00:00:00","endTradeDrawdown":208.16999999999999,"isWin":false,"orderIds":[7552,8282]},{"id":"34e8062c-8b99-4b0f-a6bb-25090fb5846f","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.999616739000004,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":111.20577828,"profitLoss":75.620000000000005,"totalFees":0.016593193082250001,"mae":-38.350000000000001,"mfe":112.39,"duration":"364.00:00:00","endTradeDrawdown":55.780000000000001,"isWin":true,"orderIds":[7814,8283]},{"id":"350f745f-1b06-460d-a92d-f23dd162aa53","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":264,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":326.50999999999999,"profitLoss":62.509999999999998,"totalFees":0.056662000000000004,"mae":-97.719999999999999,"mfe":62.759999999999998,"duration":"364.00:00:00","endTradeDrawdown":143.08000000000001,"isWin":true,"orderIds":[7990,8284]},{"id":"89466480-4ef7-43b2-ac16-48da19ae39bd","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.885842060000002,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":64.332315398999995,"profitLoss":72.230000000000004,"totalFees":0.058960232522549998,"mae":-79.790000000000006,"mfe":92.329999999999998,"duration":"732.00:00:00","endTradeDrawdown":125.94,"isWin":true,"orderIds":[7541,8285]},{"id":"959f0761-51cf-4423-8229-33b3c1acd211","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.405164099999993,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":153.45656070999999,"profitLoss":128.09999999999999,"totalFees":0.015310552932600002,"mae":-45.969999999999999,"mfe":166.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":56.119999999999997,"isWin":true,"orderIds":[7513,8286]},{"id":"8d9494f8-50fb-4f2a-85e8-ea800cdc509f","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.85544240951015,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":152.5533343454554,"profitLoss":-77.400000000000006,"totalFees":0.015155850214317821,"mae":-103.93000000000001,"mfe":79.409999999999997,"duration":"1097.00:00:00","endTradeDrawdown":183.34,"isWin":false,"orderIds":[7168,8287]},{"id":"21a292e2-3ab5-40e6-b863-16f8c766aff3","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.420588156500003,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":96.73321,"profitLoss":-81.939999999999998,"totalFees":0.014273468801550003,"mae":-198.02000000000001,"mfe":7.9900000000000002,"duration":"364.00:00:00","endTradeDrawdown":206.00999999999999,"isWin":false,"orderIds":[7900,8288]},{"id":"efe0575c-5b09-4509-a3fb-e78aca520b21","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":141.684438683,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":283.90710482399999,"profitLoss":142.22,"totalFees":0.014128690954700001,"mae":-33.200000000000003,"mfe":142.22,"duration":"732.00:00:00","endTradeDrawdown":79.719999999999999,"isWin":true,"orderIds":[7616,8289]},{"id":"e1cffda6-90a1-462d-990a-b4c48b765967","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":103.26062612,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":138.53831177999999,"profitLoss":70.560000000000002,"totalFees":0.054741137442000001,"mae":-0.14999999999999999,"mfe":79.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":32.799999999999997,"isWin":true,"orderIds":[7979,8290]},{"id":"d73a83ff-7cf8-41ef-a72a-f489108f0160","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":137.51851837000001,"profitLoss":192.06999999999999,"totalFees":0.013619604707700001,"mae":-3.21,"mfe":192.06999999999999,"duration":"2191.00:00:00","endTradeDrawdown":68.290000000000006,"isWin":true,"orderIds":[6078,8291]},{"id":"0a4e1468-dde9-46d5-b515-9366c8d5d5c9","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.63472519999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":274.76116521,"profitLoss":146.13,"totalFees":0.0136670407047,"mae":-4.5,"mfe":149.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":50.009999999999998,"isWin":true,"orderIds":[7542,8292]},{"id":"02398c14-041e-42f5-b498-cc6749edb730","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.546482710000006,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":132.702137784,"profitLoss":66.310000000000002,"totalFees":0.013208527166400001,"mae":-9.4700000000000006,"mfe":86.879999999999995,"duration":"364.00:00:00","endTradeDrawdown":28.420000000000002,"isWin":true,"orderIds":[7810,8293]},{"id":"f8f0d233-c54e-4844-960d-0ad7b481e398","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.170446079999998,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":88.125446499999995,"profitLoss":74.870000000000005,"totalFees":0.013070650015499998,"mae":-18.469999999999999,"mfe":83.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":60.240000000000002,"isWin":true,"orderIds":[7793,8294]},{"id":"b4f605a6-ac29-46ac-80b1-d78c9d97b865","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.7579974959999998,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.262214638000003,"profitLoss":164.53,"totalFees":0.011586664611899999,"mae":-4.6100000000000003,"mfe":181.80000000000001,"duration":"1462.00:00:00","endTradeDrawdown":56.090000000000003,"isWin":true,"orderIds":[6758,8295]},{"id":"2c63ab2a-6af7-4bea-a764-81a8b713635d","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.76785926,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.992215784999999,"profitLoss":-41.920000000000002,"totalFees":0.051206177211600007,"mae":-101.91,"mfe":118.75,"duration":"732.00:00:00","endTradeDrawdown":220.66,"isWin":false,"orderIds":[7551,8296]},{"id":"81222eb6-9264-403b-99e4-36fc0135b370","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.304196001706263,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.873875148818517,"profitLoss":28.559999999999999,"totalFees":0.055185162927111453,"mae":-59.100000000000001,"mfe":31.260000000000002,"duration":"732.00:00:00","endTradeDrawdown":90.359999999999999,"isWin":true,"orderIds":[7547,8297]},{"id":"274bebf0-de68-4b87-a429-f8de1af9c6c4","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":92.190726726856482,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":111.20275143841043,"profitLoss":38.020000000000003,"totalFees":0.052875836960507877,"mae":-23.07,"mfe":53.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":37.57,"isWin":true,"orderIds":[7974,8298]},{"id":"c6df1e67-9a94-4526-9e94-a4c037162778","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.564543274000002,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.779286050000003,"profitLoss":36.859999999999999,"totalFees":0.054096776366,"mae":-8.9700000000000006,"mfe":37.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":20.199999999999999,"isWin":true,"orderIds":[7916,8299]},{"id":"762e9068-a9eb-4f9b-b6d6-3c90de2e7ab8","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":168.627408092,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":207.08079332099999,"profitLoss":38.450000000000003,"totalFees":0.052637533456549999,"mae":-0.82999999999999996,"mfe":75.569999999999993,"duration":"364.00:00:00","endTradeDrawdown":40.460000000000001,"isWin":true,"orderIds":[7964,8300]},{"id":"2091aed7-7e28-4dfe-848f-81a3eaa757de","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.168011856,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.281347246999999,"profitLoss":-37.359999999999999,"totalFees":0.0094935575016000008,"mae":-85.930000000000007,"mfe":77.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":163.38999999999999,"isWin":false,"orderIds":[7895,8301]},{"id":"0c8b09da-0f3a-4fda-a209-5b795f5fbc11","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":89.905679207000006,"profitLoss":141.94,"totalFees":0.0089428683826999998,"mae":-2.9100000000000001,"mfe":160.88999999999999,"duration":"2558.00:00:00","endTradeDrawdown":62.350000000000001,"isWin":true,"orderIds":[5608,8302]},{"id":"6966c4be-c064-4a9a-9ca1-9b83502bc46b","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.331136000000001,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":12.565155552,"profitLoss":204.96000000000001,"totalFees":0.0080786398367999994,"mae":-197.50999999999999,"mfe":273.56,"duration":"1827.00:00:00","endTradeDrawdown":219.12,"isWin":true,"orderIds":[6425,8303]},{"id":"f9f93db2-3754-43c1-9751-338b8863bc58","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.810023325,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.631955775000002,"profitLoss":26.469999999999999,"totalFees":0.011525106786150001,"mae":-59.149999999999999,"mfe":27.329999999999998,"duration":"1827.00:00:00","endTradeDrawdown":38.770000000000003,"isWin":true,"orderIds":[6522,8304]},{"id":"bdd5820a-0e9c-4f09-a593-abc14b03a436","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.241547199999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.631955775000002,"profitLoss":16.390000000000001,"totalFees":0.013210707744000003,"mae":-12.15,"mfe":16.68,"duration":"1462.00:00:00","endTradeDrawdown":9.6899999999999995,"isWin":true,"orderIds":[6857,8304]},{"id":"74f2bf97-e292-409e-bc50-c01ac0f652b3","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.819575741999998,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.474523331999997,"profitLoss":7.96,"totalFees":0.0072593958915000006,"mae":-54.659999999999997,"mfe":7.96,"duration":"732.00:00:00","endTradeDrawdown":54.659999999999997,"isWin":true,"orderIds":[7410,8305]},{"id":"fde8419a-2843-4e35-bedf-288e5ff4895d","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.397453798500003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.807973206,"profitLoss":16.82,"totalFees":0.0069106108938000012,"mae":-2.77,"mfe":29.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":27.420000000000002,"isWin":true,"orderIds":[7794,8306]},{"id":"c830fbaf-ac59-49e4-a0d8-07768deb7313","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":108.622171587,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.334960772,"profitLoss":11.710000000000001,"totalFees":0.050192400507850003,"mae":-4.4500000000000002,"mfe":39,"duration":"364.00:00:00","endTradeDrawdown":27.280000000000001,"isWin":true,"orderIds":[7943,8307]},{"id":"b5177475-7c0d-44aa-b525-62b6119daa19","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":48.450346039999999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.084239770000003,"profitLoss":11.27,"totalFees":0.049013735412999998,"mae":-13.84,"mfe":21.27,"duration":"364.00:00:00","endTradeDrawdown":17.780000000000001,"isWin":true,"orderIds":[7909,8308]},{"id":"27076edf-ddc1-40f5-9a7f-e5ef67786193","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.734708535999999,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.167039920000001,"profitLoss":-8.5899999999999999,"totalFees":0.046936354407800002,"mae":-13.41,"mfe":13.77,"duration":"364.00:00:00","endTradeDrawdown":27.18,"isWin":false,"orderIds":[7928,8309]},{"id":"52130353-3f3c-46d2-9e1d-ea6a154e8856","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.07822178,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.861209737999999,"profitLoss":40.780000000000001,"totalFees":0.0038629948503000004,"mae":0,"mfe":56.390000000000001,"duration":"1097.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":true,"orderIds":[7152,8310]},{"id":"8294c683-c7ca-4b4c-bd9e-8e03fb8c41f1","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.180000000000007,"profitLoss":-31.719999999999999,"totalFees":0.0037915000000000002,"mae":-40.259999999999998,"mfe":14.08,"duration":"1097.00:00:00","endTradeDrawdown":54.340000000000003,"isWin":false,"orderIds":[7192,8311]},{"id":"631b0b8c-0e4a-41b4-b0e3-5502294cfb4d","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.213865549999994,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":67.704793187999996,"profitLoss":-4.5099999999999998,"totalFees":0.00339030187205,"mae":-34.560000000000002,"mfe":3.1899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":false,"orderIds":[7047,8312]},{"id":"dd37944c-4825-4295-8ec3-5b4429efc6a1","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.48917718000001,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":147.44520616,"profitLoss":-101.73999999999999,"totalFees":0.086664509836799991,"mae":-467.94999999999999,"mfe":65.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":533.54999999999995,"isWin":false,"orderIds":[7801,8313]},{"id":"0da1982e-62d0-48b4-8233-7f296e1c2107","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":55.640231812000003,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.940163595999998,"profitLoss":-19.5,"totalFees":0.085422743235000001,"mae":-41,"mfe":141.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":182.78999999999999,"isWin":false,"orderIds":[7818,8314]},{"id":"3d597334-e1bb-4872-861a-d90adba0d33f","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.223454480000001,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.114850431999997,"profitLoss":61.630000000000003,"totalFees":0.08310037669680001,"mae":-84.560000000000002,"mfe":179.78999999999999,"duration":"364.00:00:00","endTradeDrawdown":264.35000000000002,"isWin":true,"orderIds":[7788,8315]},{"id":"e6a4119c-60d2-4b50-964d-6e5905a95d18","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.84999999999999,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":119.88,"profitLoss":-49.210000000000001,"totalFees":0.12277300000000001,"mae":-53.130000000000003,"mfe":136.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":185.56999999999999,"isWin":false,"orderIds":[7987,8316]},{"id":"5aa34c8d-ea28-4d19-bc57-f6a44305d74a","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.897620968159842,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.977009677767683,"profitLoss":-86.349999999999994,"totalFees":0.08401275511339612,"mae":-158.19999999999999,"mfe":70.150000000000006,"duration":"732.00:00:00","endTradeDrawdown":228.34999999999999,"isWin":false,"orderIds":[7611,8317]},{"id":"a302f010-6d4e-4139-91d2-67eb20ec4fa7","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":51.637317234000001,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.246026204000003,"profitLoss":-40.649999999999999,"totalFees":0.084472334784900002,"mae":-117.16,"mfe":26.41,"duration":"364.00:00:00","endTradeDrawdown":143.56999999999999,"isWin":false,"orderIds":[7800,8318]},{"id":"2eb421a2-49b9-4051-8278-a993d27ace73","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":150.66836888,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":206.84759521999999,"profitLoss":224.72,"totalFees":0.081942813246000001,"mae":-15.84,"mfe":276.69999999999999,"duration":"732.00:00:00","endTradeDrawdown":195.56999999999999,"isWin":true,"orderIds":[7530,8319]},{"id":"2fef6a22-1d03-405b-bdcc-5c991454d709","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":76.730000000000004,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70,"profitLoss":74.030000000000001,"totalFees":0.12354050000000001,"mae":-501.49000000000001,"mfe":316.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":657.36000000000001,"isWin":true,"orderIds":[7968,8320]},{"id":"6ec7dfae-e3d0-4465-832d-33965ab1d2f8","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":201.119110452,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":200.91004856999999,"profitLoss":0.83999999999999997,"totalFees":0.1179042881592,"mae":-236.63,"mfe":116.69,"duration":"364.00:00:00","endTradeDrawdown":353.32999999999998,"isWin":true,"orderIds":[7985,8321]},{"id":"8ce75be0-bf69-4cd9-8684-e63030e1999b","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":121.226750385,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":112.05733404599999,"profitLoss":64.189999999999998,"totalFees":0.077850488784600019,"mae":-40.579999999999998,"mfe":119.62,"duration":"364.00:00:00","endTradeDrawdown":86.989999999999995,"isWin":true,"orderIds":[7808,8322]},{"id":"3111e15e-27ec-43d6-9365-b2c736bd8dce","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":216.12,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":260.26999999999998,"profitLoss":-132.44999999999999,"totalFees":0.076193999999999998,"mae":-338.19,"mfe":133.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":460.05000000000001,"isWin":false,"orderIds":[7232,8323]},{"id":"d59fbc07-edb4-4621-8df2-77c76d77925d","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":84.519999999999996,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.489999999999995,"profitLoss":-56.240000000000002,"totalFees":0.074546500000000002,"mae":-170.72,"mfe":201.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":269.36000000000001,"isWin":false,"orderIds":[7413,8324]},{"id":"229279f8-ba54-4e5d-b454-c3d45b5ab102","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.065524218999997,"direction":0,"quantity":8,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":283.48000000000002,"totalFees":0,"mae":-27.719999999999999,"mfe":308.51999999999998,"duration":"388.00:00:00","endTradeDrawdown":104.95999999999999,"isWin":true,"orderIds":[7983,8437]},{"id":"ab7e2be3-3bbe-4b29-be18-b3c485c8a6a7","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":264,"direction":0,"quantity":2,"exitTime":"2021-10-06T04:00:00Z","exitPrice":329.61000000000001,"profitLoss":131.22,"totalFees":0,"mae":-195.44,"mfe":131.59999999999999,"duration":"428.00:00:00","endTradeDrawdown":286.16000000000003,"isWin":true,"orderIds":[7990,8438]},{"id":"cd2a4b9f-da2f-4b35-b2d9-39d348e16cd5","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":137.97072010799999,"direction":0,"quantity":6,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":107.94,"totalFees":0.041475082741200008,"mae":-67.269999999999996,"mfe":109.26000000000001,"duration":"133.01:00:00","endTradeDrawdown":70.510000000000005,"isWin":true,"orderIds":[8393,8439]},{"id":"e34b072a-5633-4312-812b-07b37acde8ff","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":116.95973170800001,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":141.07969545,"profitLoss":-168.84,"totalFees":0.049523821202449997,"mae":-302.73000000000002,"mfe":49.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":352.00999999999999,"isWin":false,"orderIds":[8208,8440]},{"id":"67ca57d9-211f-4e3c-a367-d0bb5eab5b9d","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":58.210000000000001,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.18,"profitLoss":210.44999999999999,"totalFees":0.033930000000000002,"mae":-59.850000000000001,"mfe":292.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":226.34999999999999,"isWin":true,"orderIds":[8172,8441]},{"id":"c44d930a-7848-4fc1-b206-508f7a464dbd","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":134.68329,"profitLoss":483.87,"totalFees":0.033768093765000007,"mae":-10.199999999999999,"mfe":741.12,"duration":"2191.00:00:00","endTradeDrawdown":420.31,"isWin":true,"orderIds":[6263,8442]},{"id":"0e6c730e-ee4e-46e3-9178-bab1a4797ed5","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.168011856,"direction":1,"quantity":54,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.75555877,"profitLoss":-1003.73,"totalFees":0.085219368273000001,"mae":-1712.5799999999999,"mfe":348.54000000000002,"duration":"728.00:00:00","endTradeDrawdown":2061.1100000000001,"isWin":false,"orderIds":[7895,8443]},{"id":"8249b294-36f8-46f8-ab7e-61d607aa8708","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":53.592036989999997,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.397422577999997,"profitLoss":19.109999999999999,"totalFees":0.042498271603200001,"mae":-308.74000000000001,"mfe":161.37,"duration":"364.00:00:00","endTradeDrawdown":349.88999999999999,"isWin":true,"orderIds":[8205,8444]},{"id":"0492dd03-0f9d-4f22-b0f9-75d394646beb","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":108.622171587,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.2093993,"profitLoss":-51.890000000000001,"totalFees":0.036056443569999999,"mae":-131.03999999999999,"mfe":272.97000000000003,"duration":"728.00:00:00","endTradeDrawdown":404.00999999999999,"isWin":false,"orderIds":[7943,8445]},{"id":"6d8d1b34-711f-4d82-ba10-31c8c247fd92","symbols":[{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":30.969999999999999,"direction":0,"quantity":28,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.5,"profitLoss":-573.15999999999997,"totalFees":0.057232000000000005,"mae":-646.51999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":646.51999999999998,"isWin":false,"orderIds":[8357,8446]},{"id":"6a652d10-7d7c-49e4-b303-243039360674","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.006377659999998,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.787822009300001,"profitLoss":413.85000000000002,"totalFees":0.047738101700265004,"mae":0,"mfe":650.25999999999999,"duration":"728.00:00:00","endTradeDrawdown":334.55000000000001,"isWin":true,"orderIds":[7805,8447]},{"id":"80b30a1c-6392-4dc6-8b86-cd1e9fb68ff0","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":742.96000000000004,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":558.45000000000005,"profitLoss":-184.50999999999999,"totalFees":0.064504000000000006,"mae":-279.29000000000002,"mfe":82.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":362.10000000000002,"isWin":false,"orderIds":[8422,8448]},{"id":"a2184543-94d6-4d56-816e-67991d3a92a6","symbols":[{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":21.975326729999999,"direction":1,"quantity":41,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.272730778,"profitLoss":192.81,"totalFees":0.079911026521350015,"mae":-55.68,"mfe":330.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":259.06,"isWin":true,"orderIds":[8345,8449]},{"id":"5fee4e7f-ffd3-4b60-bd5f-f29f5bc4ffd3","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.456415975999178,"direction":0,"quantity":21,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.830375655795979,"profitLoss":-181.15000000000001,"totalFees":0.075821322533353733,"mae":-275.29000000000002,"mfe":15.99,"duration":"364.00:00:00","endTradeDrawdown":291.27999999999997,"isWin":false,"orderIds":[8379,8450]},{"id":"e2e2d3f9-5aa1-4d63-8b81-92bf5266d639","symbols":[{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":468.77999999999997,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":579.77999999999997,"profitLoss":-111,"totalFees":0.052985000000000004,"mae":-227.47,"mfe":180.49000000000001,"duration":"728.00:00:00","endTradeDrawdown":407.95999999999998,"isWin":false,"orderIds":[8009,8451]},{"id":"e179714e-e736-4338-9774-554e7ac039e4","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.791347493000004,"direction":1,"quantity":21,"exitTime":"2022-08-02T04:00:00Z","exitPrice":25.925054604,"profitLoss":312.19,"totalFees":0.069527951684100003,"mae":-76.609999999999999,"mfe":357.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":156.97,"isWin":true,"orderIds":[8370,8452]},{"id":"4db9da47-cb32-4494-9917-21b85e19a49a","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":111.31964480000001,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":116.94390687800001,"profitLoss":39.369999999999997,"totalFees":0.078282984980550002,"mae":-84.670000000000002,"mfe":108.63,"duration":"364.00:00:00","endTradeDrawdown":193.28999999999999,"isWin":true,"orderIds":[8413,8453]},{"id":"eac59d2a-71ae-4691-87f8-685b2b38909d","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.170446079999998,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.665128160000002,"profitLoss":-145.05000000000001,"totalFees":0.024561016039999998,"mae":-220.97999999999999,"mfe":277.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":498.11000000000001,"isWin":false,"orderIds":[7793,8454]},{"id":"dde91974-4ce3-4bcf-b6fe-1843f55d56fd","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":92.747563451999994,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":102.35775583,"profitLoss":-86.489999999999995,"totalFees":0.087542058550274998,"mae":-303.11000000000001,"mfe":63.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":336.49000000000001,"isWin":false,"orderIds":[8398,8455]},{"id":"14cf74d1-8ab3-43b4-9134-0e31e6e9f9d9","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.100000000000001,"direction":1,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.420000000000002,"profitLoss":268.80000000000001,"totalFees":0.072537500000000019,"mae":-278.94999999999999,"mfe":370.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":590.10000000000002,"isWin":true,"orderIds":[8339,8456]},{"id":"7e0ab39d-fc14-4235-bfbb-924e84ac0203","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":72.009018796000007,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.904683876000007,"profitLoss":-46.75,"totalFees":0.087644586132000005,"mae":-105.77,"mfe":118.67,"duration":"364.00:00:00","endTradeDrawdown":224.44,"isWin":false,"orderIds":[8362,8457]},{"id":"bdf72c1c-c038-42f9-87ef-a281fbae16c4","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.865000000000002,"direction":0,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.800000000000001,"profitLoss":-121.56,"totalFees":0.082470000000000016,"mae":-268.07999999999998,"mfe":69.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":337.92000000000002,"isWin":false,"orderIds":[8327,8458]},{"id":"5a69a801-eec8-489e-b5c6-62edf1e880a4","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":73.653116460000007,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":120.80650806,"profitLoss":330.06999999999999,"totalFees":0.041809766068,"mae":-22.489999999999998,"mfe":546.59000000000003,"duration":"728.00:00:00","endTradeDrawdown":309.01999999999998,"isWin":true,"orderIds":[7982,8459]},{"id":"3bb73a23-36ac-453b-af94-16e3236a65ef","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":89.129999999999995,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":71.920000000000002,"profitLoss":-154.88999999999999,"totalFees":0.072027000000000008,"mae":-322.74000000000001,"mfe":95.489999999999995,"duration":"364.00:00:00","endTradeDrawdown":418.23000000000002,"isWin":false,"orderIds":[8407,8460]},{"id":"26b147c0-7028-4896-9d5e-ef252c48babc","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":93.704696527999999,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.893446551,"profitLoss":73.700000000000003,"totalFees":0.087785141632649999,"mae":-90,"mfe":145.87,"duration":"364.00:00:00","endTradeDrawdown":235.87,"isWin":true,"orderIds":[8376,8461]},{"id":"199bcf32-f97a-497f-a6fe-39d160607c76","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.213865549999994,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":63.181185759999998,"profitLoss":-90.329999999999998,"totalFees":0.040982919978,"mae":-345.56,"mfe":142.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":345.56,"isWin":false,"orderIds":[7047,8462]},{"id":"b773a901-3deb-4de5-8e53-6d89c5d63f54","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.022642679999997,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":63.181185759999998,"profitLoss":9.4800000000000004,"totalFees":0.0089294437732500009,"mae":-67.090000000000003,"mfe":79.409999999999997,"duration":"1096.00:00:00","endTradeDrawdown":80.319999999999993,"isWin":true,"orderIds":[7668,8462]},{"id":"3723134f-037b-4503-88dc-c1a3360c2be3","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":99.465345335999999,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.36,"profitLoss":15.16,"totalFees":0.081599447213600004,"mae":-168.90000000000001,"mfe":99.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":268.74000000000001,"isWin":true,"orderIds":[8408,8463]},{"id":"8fb3b2cf-7c1a-4e66-a80a-0451e06224eb","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":168.627408092,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":199.299091524,"profitLoss":122.69,"totalFees":0.039779470494399997,"mae":-3.2999999999999998,"mfe":302.30000000000001,"duration":"728.00:00:00","endTradeDrawdown":297.89999999999998,"isWin":true,"orderIds":[7964,8464]},{"id":"8b5de9b5-2e25-40f7-82aa-85240ea18469","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.990000000000002,"direction":1,"quantity":21,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.199999999999999,"profitLoss":520.59000000000003,"totalFees":0.061886999999999998,"mae":-75.180000000000007,"mfe":534.87,"duration":"364.00:00:00","endTradeDrawdown":124.53,"isWin":true,"orderIds":[8334,8465]},{"id":"b4c00e70-34da-4791-b605-4c05f0e8ce6e","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":168.28999999999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":103.64,"profitLoss":-323.25,"totalFees":0.068510000000000001,"mae":-410.64999999999998,"mfe":49.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":459.80000000000001,"isWin":false,"orderIds":[8390,8466]},{"id":"cb09fba3-10bf-4f3a-a430-91784c6caa30","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.42604944,"direction":0,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.836134756,"profitLoss":-100.62,"totalFees":0.037609506214200006,"mae":-152.52000000000001,"mfe":148.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":300.83999999999997,"isWin":false,"orderIds":[8179,8467]},{"id":"aa051456-a29d-409c-a33f-4d55beb05feb","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":35.837288315852398,"direction":1,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":29.241836546108939,"profitLoss":158.28999999999999,"totalFees":0.034985595761691114,"mae":-112.95999999999999,"mfe":241.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":204.78999999999999,"isWin":true,"orderIds":[8189,8468]},{"id":"cecd856a-1e9c-4172-a7f5-e4515f49ad4f","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":251.89246494700001,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":200.70414732,"profitLoss":-153.56,"totalFees":0.030637615999499997,"mae":-260.45999999999998,"mfe":104.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":365.02999999999997,"isWin":false,"orderIds":[8197,8469]},{"id":"007daced-5b80-404c-af91-31f545c4ee49","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.332912853,"profitLoss":-82.629999999999995,"totalFees":0.05512666082220001,"mae":-95.980000000000004,"mfe":70.030000000000001,"duration":"3287.00:00:00","endTradeDrawdown":166,"isWin":false,"orderIds":[5287,8470]},{"id":"d2b09c21-5488-4b5d-a3b9-619fdecacbe8","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.150395293000001,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.332912853,"profitLoss":-100.56,"totalFees":0.0089752269481000024,"mae":-116.12,"mfe":77.540000000000006,"duration":"2555.00:00:00","endTradeDrawdown":193.66999999999999,"isWin":false,"orderIds":[6129,8470]},{"id":"57ff2a25-15f0-4a0c-97f5-c118abdb0684","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.473048664,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.332912853,"profitLoss":-5.8600000000000003,"totalFees":0.00072020899190000003,"mae":-6.9699999999999998,"mfe":6.8600000000000003,"duration":"1826.00:00:00","endTradeDrawdown":13.83,"isWin":false,"orderIds":[6913,8470]},{"id":"126c0959-a68b-420c-8d8c-9f2fd520a3dc","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.41857675,"direction":1,"quantity":27,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.332912853,"profitLoss":-240.69,"totalFees":0.015476738926950001,"mae":-270.70999999999998,"mfe":102.79000000000001,"duration":"728.00:00:00","endTradeDrawdown":308.94,"isWin":false,"orderIds":[8021,8470]},{"id":"625c1d39-6791-4ba4-8f6f-f57438bb6097","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":3.9622875030000002,"direction":1,"quantity":132,"exitTime":"2022-08-02T04:00:00Z","exitPrice":8.1038778750000002,"profitLoss":-546.69000000000005,"totalFees":0.053818393226400002,"mae":-647.48000000000002,"mfe":94.769999999999996,"duration":"728.00:00:00","endTradeDrawdown":742.25999999999999,"isWin":false,"orderIds":[7910,8471]},{"id":"d373fe06-82cb-4434-a701-9a45b697a0d7","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":107.5,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.799999999999997,"profitLoss":501.60000000000002,"totalFees":0.062244000000000001,"mae":-9.1199999999999992,"mfe":575.12,"duration":"364.00:00:00","endTradeDrawdown":149.36000000000001,"isWin":true,"orderIds":[8355,8472]},{"id":"d1636e18-ece1-4b12-82b4-4acb82937944","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.304196001706263,"direction":0,"quantity":28,"exitTime":"2022-08-02T04:00:00Z","exitPrice":39.719320914000001,"profitLoss":431.62,"totalFees":0.061166983955700006,"mae":-206.84999999999999,"mfe":515.11000000000001,"duration":"1096.00:00:00","endTradeDrawdown":316.26999999999998,"isWin":true,"orderIds":[7547,8473]},{"id":"f6edbf2f-1c3b-4fc2-b486-944a28d585b3","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.891192143410631,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":39.719320914000001,"profitLoss":53.479999999999997,"totalFees":0.0032503115797088457,"mae":-14.92,"mfe":62.43,"duration":"728.00:00:00","endTradeDrawdown":23.07,"isWin":true,"orderIds":[8047,8473]},{"id":"5c423a42-a404-447f-a062-36744f4980f6","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.513340500000002,"direction":0,"quantity":36,"exitTime":"2022-08-02T04:00:00Z","exitPrice":23.185966082,"profitLoss":-47.789999999999999,"totalFees":0.086175779012999998,"mae":-119.98999999999999,"mfe":156.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":276.31999999999999,"isWin":false,"orderIds":[8335,8474]},{"id":"cd1b47c0-4294-476a-98dd-3d27ba93218a","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":31.234810490000001,"direction":1,"quantity":28,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.747881300000003,"profitLoss":-98.370000000000005,"totalFees":0.048077507570399997,"mae":-265.12,"mfe":52.770000000000003,"duration":"364.00:00:00","endTradeDrawdown":317.88999999999999,"isWin":false,"orderIds":[8193,8475]},{"id":"6c582ad0-8f56-40c5-9979-ea1957e745d9","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":260.26999999999998,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":218.94,"profitLoss":-123.98999999999999,"totalFees":0.033376500000000003,"mae":-178.31999999999999,"mfe":62.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":240.41999999999999,"isWin":false,"orderIds":[8323,8476]},{"id":"2f585942-a856-47b5-9b3a-c7fd3347a563","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.594442495999999,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":88.205206716000006,"profitLoss":-266.5,"totalFees":0.04008259801755,"mae":-507.23000000000002,"mfe":46.909999999999997,"duration":"728.00:00:00","endTradeDrawdown":554.13999999999999,"isWin":false,"orderIds":[7972,8477]},{"id":"45421872-aabd-44a6-9901-0045374a48fe","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":159.124958795,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":208.64928767999999,"profitLoss":-148.56999999999999,"totalFees":0.041661704601600007,"mae":-206.97999999999999,"mfe":200.03,"duration":"1096.00:00:00","endTradeDrawdown":407.00999999999999,"isWin":false,"orderIds":[7636,8478]},{"id":"6cdb5dc0-dfa8-489c-9793-610aee750619","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":128.30912645999999,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":208.64928767999999,"profitLoss":-80.340000000000003,"totalFees":0.0065061870659999998,"mae":-99.810000000000002,"mfe":35.859999999999999,"duration":"728.00:00:00","endTradeDrawdown":111.56,"isWin":false,"orderIds":[8038,8478]},{"id":"dc0e7c1f-57fd-49a5-bba4-f752723867ef","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.489999999999995,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.489999999999995,"profitLoss":110,"totalFees":0.036850000000000001,"mae":-29.199999999999999,"mfe":191.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":207,"isWin":true,"orderIds":[8210,8479]},{"id":"e07b0750-5b56-4f21-8dc4-50d0eb7d9dc4","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.864299256999999,"direction":1,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":8.4088402910000006,"profitLoss":575.94000000000005,"totalFees":0.014985691636125001,"mae":-31.149999999999999,"mfe":620.58000000000004,"duration":"364.00:00:00","endTradeDrawdown":111.53,"isWin":true,"orderIds":[8162,8480]},{"id":"1748c5c2-ac2b-49d5-b3ed-03bf5605bc30","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.907020969,"direction":1,"quantity":46,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.235431514999998,"profitLoss":-613.11000000000001,"totalFees":0.059580619024100001,"mae":-1222.6500000000001,"mfe":129.63,"duration":"728.00:00:00","endTradeDrawdown":1352.29,"isWin":false,"orderIds":[7930,8481]},{"id":"1f3a6a55-d2ce-4890-9918-923d582ed4c3","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":82.436465159999997,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":66.660449107999995,"profitLoss":-157.75999999999999,"totalFees":0.033776440744000005,"mae":-171.12,"mfe":37.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":208.90000000000001,"isWin":false,"orderIds":[8194,8482]},{"id":"0a42ba4f-fb05-4e09-9537-7026157b87dc","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.304844496000001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.51324348200001,"profitLoss":182.21000000000001,"totalFees":0.030614077920299999,"mae":-0.87,"mfe":244.13,"duration":"3652.00:00:00","endTradeDrawdown":104.81,"isWin":true,"orderIds":[4891,8483]},{"id":"a3500815-4121-4287-9bed-da05d34394c6","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":71.209946500000001,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.51324348200001,"profitLoss":264.61000000000001,"totalFees":0.0069841235840000003,"mae":-101.55,"mfe":388.44999999999999,"duration":"2191.00:00:00","endTradeDrawdown":209.62,"isWin":true,"orderIds":[6513,8483]},{"id":"811de16a-ab2b-4b3b-84ec-a71d7b990fb5","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.437088495000001,"direction":1,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":24.926447540000002,"profitLoss":12.26,"totalFees":0.033724150605000003,"mae":-174.22,"mfe":215.97,"duration":"1096.00:00:00","endTradeDrawdown":390.19,"isWin":true,"orderIds":[7556,8484]},{"id":"f72d05e8-25bd-4eb6-a2d1-391c6bca7b93","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.603747959,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":24.926447540000002,"profitLoss":-6.9699999999999998,"totalFees":0.0033754986076500004,"mae":-30.280000000000001,"mfe":18.5,"duration":"728.00:00:00","endTradeDrawdown":33.030000000000001,"isWin":false,"orderIds":[8046,8484]},{"id":"89ffcc1d-ae7c-4986-b873-c6bbef7c22d0","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":71.099999999999994,"profitLoss":-304.04000000000002,"totalFees":0.039022500000000002,"mae":-442.86000000000001,"mfe":154.88,"duration":"1461.00:00:00","endTradeDrawdown":597.74000000000001,"isWin":false,"orderIds":[7192,8485]},{"id":"a1f61bf0-d6e6-4e83-a1b0-f1b9b9cd9588","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":12.667948416,"direction":1,"quantity":70,"exitTime":"2022-08-02T04:00:00Z","exitPrice":12.643447519,"profitLoss":1.72,"totalFees":0.089226859977500003,"mae":-205.68000000000001,"mfe":89.5,"duration":"364.00:00:00","endTradeDrawdown":295.18000000000001,"isWin":true,"orderIds":[8328,8486]},{"id":"0f8df0ff-de4d-4717-9b73-0cbcda40262e","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":158.74155549,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":205.002686342,"profitLoss":-231.31,"totalFees":0.091188623023000001,"mae":-241.40000000000001,"mfe":44.289999999999999,"duration":"364.00:00:00","endTradeDrawdown":285.69,"isWin":false,"orderIds":[8410,8487]},{"id":"8c366151-92a0-42b0-bac9-07e5b4bcc6b6","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.350629421000001,"direction":0,"quantity":29,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.20290683,"profitLoss":343.72000000000003,"totalFees":0.051717560403600003,"mae":-170.43000000000001,"mfe":517.55999999999995,"duration":"1096.00:00:00","endTradeDrawdown":232.05000000000001,"isWin":true,"orderIds":[7578,8488]},{"id":"1f909274-1d3c-4c0e-ac93-7d68d1ef3f0d","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.10714025,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.20290683,"profitLoss":98.670000000000002,"totalFees":0.00501367764485,"mae":-25.43,"mfe":140.63,"duration":"728.00:00:00","endTradeDrawdown":53.850000000000001,"isWin":true,"orderIds":[8042,8488]},{"id":"c9980066-8b6a-43db-8880-6e97e13107dc","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":92.190726726856482,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":112.8888178,"profitLoss":144.88999999999999,"totalFees":0.039900908801600007,"mae":-80.75,"mfe":218.19999999999999,"duration":"728.00:00:00","endTradeDrawdown":149.21000000000001,"isWin":true,"orderIds":[7974,8489]},{"id":"530f1619-1ca4-45f9-a0ef-de594e869e98","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":515.30506161300002,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":436.99777347600002,"profitLoss":-78.310000000000002,"totalFees":0.047376339092850002,"mae":-171.84999999999999,"mfe":158.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":330.12,"isWin":false,"orderIds":[8432,8490]},{"id":"91081766-62b8-43c9-9567-dcf1edfe0e0b","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":199.4410488,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":142.14236614500001,"profitLoss":-229.19,"totalFees":0.067929740508800004,"mae":-324.02999999999997,"mfe":10.01,"duration":"364.00:00:00","endTradeDrawdown":334.04000000000002,"isWin":false,"orderIds":[8409,8491]},{"id":"3dbd8511-f1e2-4534-8fcf-fed49de3a18e","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.4852341,"direction":0,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.724882143999999,"profitLoss":485.75,"totalFees":0.0507453547968,"mae":-37.880000000000003,"mfe":668.70000000000005,"duration":"728.00:00:00","endTradeDrawdown":255.27000000000001,"isWin":true,"orderIds":[7932,8492]},{"id":"f8af53dc-c1ff-4291-b126-5a2681cc730c","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.344514310000001,"direction":0,"quantity":34,"exitTime":"2022-08-02T04:00:00Z","exitPrice":25.726083528,"profitLoss":12.970000000000001,"totalFees":0.043906956910400002,"mae":-17.809999999999999,"mfe":313.20999999999998,"duration":"364.00:00:00","endTradeDrawdown":307.76999999999998,"isWin":true,"orderIds":[8209,8493]},{"id":"2178f600-af44-44bb-9cc5-f4b5a67b3dcf","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.977009677767683,"direction":0,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":58.04388846953556,"profitLoss":181.19999999999999,"totalFees":0.052761894618807821,"mae":-25.600000000000001,"mfe":191.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":99.180000000000007,"isWin":true,"orderIds":[8317,8494]},{"id":"ac221264-9825-4d61-b9b2-47a9b90fcd50","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.060233175,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":18.170559836999999,"profitLoss":-10.220000000000001,"totalFees":0.045827842193550003,"mae":-17.190000000000001,"mfe":14.109999999999999,"duration":"1826.00:00:00","endTradeDrawdown":31.300000000000001,"isWin":false,"orderIds":[6854,8495]},{"id":"e61d567d-134a-41c6-96f5-bd8e696fba04","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":11.369664516,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":18.170559836999999,"profitLoss":-74.810000000000002,"totalFees":0.0062797007812000006,"mae":-113.14,"mfe":59.020000000000003,"duration":"1461.00:00:00","endTradeDrawdown":172.16,"isWin":false,"orderIds":[7286,8495]},{"id":"874cf019-9551-4702-aab0-bcd33a258a47","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.6078969020000002,"direction":1,"quantity":38,"exitTime":"2022-08-02T04:00:00Z","exitPrice":18.170559836999999,"profitLoss":-363.38,"totalFees":0.016325562162199998,"mae":-495.81,"mfe":98.920000000000002,"duration":"728.00:00:00","endTradeDrawdown":519.53999999999996,"isWin":false,"orderIds":[8015,8495]},{"id":"63b7cf95-a5e0-4729-821f-10ee5d676e5b","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":112.05733404599999,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":113.04013551200001,"profitLoss":6.8799999999999999,"totalFees":0.040494367915400002,"mae":-87.780000000000001,"mfe":66.510000000000005,"duration":"364.00:00:00","endTradeDrawdown":153.09,"isWin":true,"orderIds":[8322,8496]},{"id":"06ee8a64-bc02-4537-92a9-97092afe27f6","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":365.98903177599999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":255.70696516199999,"profitLoss":220.56,"totalFees":0.062494727158000002,"mae":0,"mfe":237.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":129.47,"isWin":true,"orderIds":[8425,8497]},{"id":"94041dca-8edf-44d0-bd26-b7bd549843f0","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":242.3300146937689,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":213.59324428851673,"profitLoss":86.209999999999994,"totalFees":0.068124156241510567,"mae":-42.57,"mfe":201.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":118.70999999999999,"isWin":true,"orderIds":[8426,8498]},{"id":"0dd137a0-a7e4-453a-87ef-b593082dc4f1","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":312.64504405999998,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":228.393160908,"profitLoss":168.5,"totalFees":0.054303542230700004,"mae":-23.670000000000002,"mfe":271.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":112.94,"isWin":true,"orderIds":[8430,8499]},{"id":"203722cd-967c-4da9-bdea-7563bb6c73db","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":45.543606679,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.593960350000003,"profitLoss":57.960000000000001,"totalFees":0.089398401602300004,"mae":-147.91999999999999,"mfe":141.28,"duration":"364.00:00:00","endTradeDrawdown":289.19999999999999,"isWin":true,"orderIds":[8373,8500]},{"id":"5f86c342-b846-40eb-a66e-d4114d24cbd5","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":98.822955152000006,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":50.518084995000002,"profitLoss":-434.74000000000001,"totalFees":0.066945071844900006,"mae":-471.43000000000001,"mfe":3.0699999999999998,"duration":"364.00:00:00","endTradeDrawdown":474.5,"isWin":false,"orderIds":[8326,8501]},{"id":"4d3ef8f8-bb9e-4380-bed8-472d07796e1f","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":177.00828162299999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":177.87465169500001,"profitLoss":4.3300000000000001,"totalFees":0.045046720719000004,"mae":-91.780000000000001,"mfe":312.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":404.48000000000002,"isWin":true,"orderIds":[8203,8502]},{"id":"50e1dfa0-16b8-4034-93a1-5d7a945e8253","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":52.008393892000001,"direction":0,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":60.140402084000002,"profitLoss":138.24000000000001,"totalFees":0.0951333538511,"mae":-59.770000000000003,"mfe":376.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":436.42000000000002,"isWin":true,"orderIds":[8330,8503]},{"id":"16e84926-6a7b-4fe3-8e27-f09d960f6166","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.671648759999997,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.049854799999999,"profitLoss":209.19,"totalFees":0.031802209043400004,"mae":-74.049999999999997,"mfe":259.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":185.78,"isWin":true,"orderIds":[8177,8504]},{"id":"2e3ffd3b-771f-4e74-9da8-adb2d5d5a8f1","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.117767979999996,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":152.06114339999999,"profitLoss":-431.66000000000003,"totalFees":0.0460716392133,"mae":-616.15999999999997,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":616.15999999999997,"isWin":false,"orderIds":[7984,8505]},{"id":"51f6a5da-4fe2-4dd2-975a-2a142ce6d1dc","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70.914883047999993,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54.929021149999997,"profitLoss":-191.83000000000001,"totalFees":0.075534939822000005,"mae":-305.73000000000002,"mfe":57.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":362.77999999999997,"isWin":false,"orderIds":[8378,8506]},{"id":"715a76c7-9bc1-452e-843d-7a6e49922bcf","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.010000000000005,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":125.39,"profitLoss":181.52000000000001,"totalFees":0.025152000000000001,"mae":0,"mfe":598.91999999999996,"duration":"728.00:00:00","endTradeDrawdown":452.27999999999997,"isWin":true,"orderIds":[7898,8507]},{"id":"933ff595-2a68-4e86-9baf-fd07a9be1602","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":317.36924717199997,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":341.37172072800001,"profitLoss":48,"totalFees":0.034381263686400002,"mae":-82.099999999999994,"mfe":237.19,"duration":"728.00:00:00","endTradeDrawdown":294.10000000000002,"isWin":true,"orderIds":[7804,8508]},{"id":"7f65fd65-d78e-4bc5-bcdd-44cba0ecc7a2","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":151.95251947599999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":113.619819699,"profitLoss":191.66,"totalFees":0.066647066712750003,"mae":-110.84999999999999,"mfe":294.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":195.97999999999999,"isWin":true,"orderIds":[8418,8509]},{"id":"43bf466d-2ea0-4b87-a2b3-cc6839fc6255","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.734708535999999,"direction":1,"quantity":62,"exitTime":"2022-08-02T04:00:00Z","exitPrice":12.231556324,"profitLoss":31.199999999999999,"totalFees":0.037851804016000003,"mae":-236.84,"mfe":158.40000000000001,"duration":"728.00:00:00","endTradeDrawdown":379.11000000000001,"isWin":true,"orderIds":[7928,8510]},{"id":"7ac37f35-d368-4df2-aaeb-80ff199f3f5a","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.137168547000002,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":61.230963177,"profitLoss":133.03,"totalFees":0.033736367778300004,"mae":-82.920000000000002,"mfe":506.39999999999998,"duration":"728.00:00:00","endTradeDrawdown":469.22000000000003,"isWin":true,"orderIds":[7969,8511]},{"id":"5881cc80-1f6a-4c48-81ff-fd4cdaad6ee0","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.909999999999997,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.980000000000004,"profitLoss":20.510000000000002,"totalFees":0.041413499999999999,"mae":-267.68000000000001,"mfe":171.22,"duration":"1096.00:00:00","endTradeDrawdown":420.27999999999997,"isWin":true,"orderIds":[7597,8512]},{"id":"54911ea1-b522-4e69-81f3-cbf3e60c7a7e","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":94.359999999999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.980000000000004,"profitLoss":0.76000000000000001,"totalFees":0.0095910000000000006,"mae":-81.579999999999998,"mfe":43.82,"duration":"364.00:00:00","endTradeDrawdown":55.240000000000002,"isWin":true,"orderIds":[8435,8512]},{"id":"4928079f-aa1f-4958-a931-b45f475004a2","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":58.630833326916083,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":56.52752813924662,"profitLoss":31.550000000000001,"totalFees":0.08629980914726823,"mae":-117.28,"mfe":210.06,"duration":"364.00:00:00","endTradeDrawdown":186.16999999999999,"isWin":true,"orderIds":[8342,8513]},{"id":"239daf49-442e-4e84-aac1-45c5e0f5eb84","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":63.271712156,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.360987679999994,"profitLoss":8.3599999999999994,"totalFees":0.039635196686400004,"mae":-133.16,"mfe":92.569999999999993,"duration":"1461.00:00:00","endTradeDrawdown":166.15000000000001,"isWin":true,"orderIds":[7222,8514]},{"id":"6e637820-1a40-4c86-8519-7a0f6a6684b2","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":48.700394721000002,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.360987679999994,"profitLoss":66.640000000000001,"totalFees":0.0096233514102000012,"mae":-74.870000000000005,"mfe":150.84999999999999,"duration":"1096.00:00:00","endTradeDrawdown":116.95,"isWin":true,"orderIds":[7666,8514]},{"id":"809be6ab-0db8-435d-a62d-a4ebf2e3d133","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.339158052999998,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.360987679999994,"profitLoss":108.09,"totalFees":0.0074247941585999996,"mae":-33.43,"mfe":192.30000000000001,"duration":"728.00:00:00","endTradeDrawdown":116.95,"isWin":true,"orderIds":[8034,8514]},{"id":"10b27ece-a114-4f62-88fd-76e52c758bcd","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70.710886164000001,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":74.723769239999996,"profitLoss":-48.149999999999999,"totalFees":0.088071036962399998,"mae":-95.719999999999999,"mfe":59.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":149.69999999999999,"isWin":false,"orderIds":[8369,8515]},{"id":"c181e2ab-80dc-4778-bea1-088107422af4","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.272390547999997,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":126.91413274999999,"profitLoss":797.77999999999997,"totalFees":0.057264222856499999,"mae":0,"mfe":1139.8199999999999,"duration":"728.00:00:00","endTradeDrawdown":597.58000000000004,"isWin":true,"orderIds":[7890,8516]},{"id":"32122b54-f7fe-426e-9dc4-490be274e7a4","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":183.81999999999999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54,"profitLoss":519.27999999999997,"totalFees":0.047328000000000002,"mae":-347.04000000000002,"mfe":590.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":347.04000000000002,"isWin":true,"orderIds":[8427,8517]},{"id":"dffda4ad-9714-4324-ac9b-ea87c387a2ee","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":191.91780299999999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":169.43403047999999,"profitLoss":-89.939999999999998,"totalFees":0.034230034080000006,"mae":-226.86000000000001,"mfe":107.94,"duration":"364.00:00:00","endTradeDrawdown":334.79000000000002,"isWin":false,"orderIds":[8173,8518]},{"id":"d3795172-afa5-4e59-a317-64a69cfc302b","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.600000000000001,"profitLoss":-496.80000000000001,"totalFees":0.017868000000000002,"mae":-539.88,"mfe":459.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":999.48000000000002,"isWin":false,"orderIds":[8320,8519]},{"id":"c9855630-e27a-4f99-8d05-3f30a84d3172","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":103.26062612,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":136.75004200000001,"profitLoss":200.94,"totalFees":0.041251654278000004,"mae":-36.490000000000002,"mfe":237.72,"duration":"728.00:00:00","endTradeDrawdown":274.20999999999998,"isWin":true,"orderIds":[7979,8520]},{"id":"052760ee-1ee4-4c46-bf35-a88a47b58f99","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.099999999999994,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.939999999999998,"profitLoss":421.92000000000002,"totalFees":0.061590000000000006,"mae":-188.88,"mfe":506.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":237.12,"isWin":true,"orderIds":[8401,8521]},{"id":"592f7209-142a-4a76-8a3d-60e0b9e0ea49","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":134.0111023,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":153.07692882000001,"profitLoss":-114.39,"totalFees":0.086583706148399997,"mae":-127.02,"mfe":29.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":156.58000000000001,"isWin":false,"orderIds":[8406,8522]},{"id":"e242f4a2-af10-47e6-a85c-3c419ff7f50f","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.554417884000003,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":46.430438770000002,"profitLoss":-277.49000000000001,"totalFees":0.027715253696999998,"mae":-334.56999999999999,"mfe":71.180000000000007,"duration":"364.00:00:00","endTradeDrawdown":405.75,"isWin":false,"orderIds":[8171,8523]},{"id":"5dc23f22-c41b-446e-9d85-f9de306108c1","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.771956432000003,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":131.874893886,"profitLoss":-438.62,"totalFees":0.040417813607400002,"mae":-675.46000000000004,"mfe":33.369999999999997,"duration":"1096.00:00:00","endTradeDrawdown":708.83000000000004,"isWin":false,"orderIds":[7414,8524]},{"id":"e88311f6-95ae-467e-b8ed-dee30ad2dd67","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":104.47484276599999,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":90.870680082000007,"profitLoss":108.83,"totalFees":0.036351985208000002,"mae":-154.43000000000001,"mfe":188.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":209.03,"isWin":true,"orderIds":[8182,8525]},{"id":"5dccbd13-25c6-4584-8df1-1ec3ed693db2","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":379.92000000000002,"profitLoss":105.22,"totalFees":0.019030500000000002,"mae":-41.25,"mfe":1031.75,"duration":"1461.00:00:00","endTradeDrawdown":1016.51,"isWin":true,"orderIds":[7252,8526]},{"id":"15ab5372-2a16-48e8-b2a6-c7d0d2935c9d","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":48.450346039999999,"direction":0,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":57.888357339999999,"profitLoss":151.00999999999999,"totalFees":0.046801116736000001,"mae":-110.76000000000001,"mfe":170.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":148.86000000000001,"isWin":true,"orderIds":[7909,8527]},{"id":"f3bd2498-9a8d-40bc-bbe6-9ff2159fbdf4","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":147.44520616,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":74.066163136,"profitLoss":-440.26999999999998,"totalFees":0.022331353657199998,"mae":-506.11000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":506.11000000000001,"isWin":false,"orderIds":[8313,8528]},{"id":"c4a9b238-d0ad-4e20-a1c3-1430a634cb99","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":192.54554970000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":200.70964952,"profitLoss":32.659999999999997,"totalFees":0.078803071522000001,"mae":-79.540000000000006,"mfe":45.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":124.7,"isWin":true,"orderIds":[8416,8529]},{"id":"81187093-a7e6-4dec-9c49-78f92d79341b","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.343755887999997,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":86.909110686999995,"profitLoss":383.08999999999997,"totalFees":0.039362749117649996,"mae":-117.81999999999999,"mfe":789.96000000000004,"duration":"728.00:00:00","endTradeDrawdown":507.81999999999999,"isWin":true,"orderIds":[8006,8530]},{"id":"1cfe6474-dc44-482e-83d8-30d89b59da54","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":257.90399386500002,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.69834178400001,"profitLoss":-162.62,"totalFees":0.030739050224400002,"mae":-228.71000000000001,"mfe":24.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":252.74000000000001,"isWin":false,"orderIds":[8211,8531]},{"id":"df6574bd-f4b4-433f-ab91-b3d9649e5bac","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":359.261070894,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":231.85303142999999,"profitLoss":254.81999999999999,"totalFees":0.059676239337000003,"mae":-137.02000000000001,"mfe":255.36000000000001,"duration":"728.00:00:00","endTradeDrawdown":243.22999999999999,"isWin":true,"orderIds":[7995,8532]},{"id":"913dd723-e3db-4909-ab62-d133ca03d83a","symbols":[{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.577754248999995,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.156255999999999,"profitLoss":-65.950000000000003,"totalFees":0.026518981440000006,"mae":-89.959999999999994,"mfe":244.59,"duration":"728.00:00:00","endTradeDrawdown":334.55000000000001,"isWin":false,"orderIds":[7922,8533]},{"id":"6951bf10-443a-4956-b76d-19f4eb8de948","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.7579974959999998,"direction":0,"quantity":26,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.483000328400003,"profitLoss":668.85000000000002,"totalFees":0.046820953898939997,"mae":-17.140000000000001,"mfe":887.75,"duration":"1826.00:00:00","endTradeDrawdown":317.85000000000002,"isWin":true,"orderIds":[6758,8534]},{"id":"ad5421f8-17bd-4cf7-bbfa-adce3f9909fc","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":167.7397843,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":159.33188891200001,"profitLoss":42.039999999999999,"totalFees":0.081620209360000001,"mae":-39.299999999999997,"mfe":178.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":140.22999999999999,"isWin":true,"orderIds":[8391,8535]},{"id":"f89da979-2cd8-46b6-8a65-a80840cf48d5","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":64.874819639999998,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.303873125000003,"profitLoss":-202.41999999999999,"totalFees":0.07407838291100001,"mae":-287.32999999999998,"mfe":120.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":408.00999999999999,"isWin":false,"orderIds":[8382,8536]},{"id":"9cfe91fe-4b88-4fd3-94a0-c70e1dbefef2","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.18366100999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":109.49977296599999,"profitLoss":11.58,"totalFees":0.027017164912499999,"mae":-44.490000000000002,"mfe":246.65000000000001,"duration":"728.00:00:00","endTradeDrawdown":291.13999999999999,"isWin":true,"orderIds":[7949,8537]},{"id":"e5cd019e-5aaa-4b0a-89da-6dd32667854b","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":78.058731042000005,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":85.815796906000003,"profitLoss":-85.329999999999998,"totalFees":0.089693359276949991,"mae":-193.81999999999999,"mfe":70.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":264.26999999999998,"isWin":false,"orderIds":[8363,8538]},{"id":"1e80e9ac-0456-4dd3-9c90-13fb4b01ac97","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":200.65000000000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":279.79000000000002,"profitLoss":316.56,"totalFees":0.09443,"mae":-94.560000000000002,"mfe":374.56,"duration":"364.00:00:00","endTradeDrawdown":223.88,"isWin":true,"orderIds":[8404,8539]},{"id":"4b29ab95-a03b-4bc9-9233-0b3ba564e3d3","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.345107151919336,"direction":1,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":36.905865164780785,"profitLoss":57.710000000000001,"totalFees":0.033262680676954717,"mae":-217.34,"mfe":255.66,"duration":"1096.00:00:00","endTradeDrawdown":473,"isWin":true,"orderIds":[7600,8540]},{"id":"f33f9c8f-09e0-4b89-8133-3d105cc2dc50","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.4666275608622,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":36.905865164780785,"profitLoss":-22.199999999999999,"totalFees":0.0082577343564417763,"mae":-127.98999999999999,"mfe":53.939999999999998,"duration":"728.00:00:00","endTradeDrawdown":163.5,"isWin":false,"orderIds":[8032,8540]},{"id":"e7fd3ac5-b28f-48f7-b4ca-06f25d5c86ed","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":200.91004856999999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":198.861349709,"profitLoss":-8.1899999999999995,"totalFees":0.0396652349148,"mae":-60.890000000000001,"mfe":160.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":221.28999999999999,"isWin":false,"orderIds":[8321,8541]},{"id":"475aa7a3-2385-431a-b305-3bc58898332e","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.667897495209807,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.613939867938932,"profitLoss":-58.030000000000001,"totalFees":0.082232946373437879,"mae":-135.06,"mfe":112.29000000000001,"duration":"364.00:00:00","endTradeDrawdown":247.34999999999999,"isWin":false,"orderIds":[8375,8542]},{"id":"db29a4b7-eed4-433e-934c-46eec436b1fb","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.702685157499999,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":67.023995357999993,"profitLoss":-32.140000000000001,"totalFees":0.083016032284499996,"mae":-250.56999999999999,"mfe":382.12,"duration":"364.00:00:00","endTradeDrawdown":632.67999999999995,"isWin":false,"orderIds":[8392,8543]},{"id":"f96e259a-8751-46e0-a7fc-b70524eb1570","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":407.22512847000002,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":336.715307424,"profitLoss":-141.02000000000001,"totalFees":0.074558729636099996,"mae":-259.42000000000002,"mfe":116.94,"duration":"364.00:00:00","endTradeDrawdown":376.36000000000001,"isWin":false,"orderIds":[8403,8544]},{"id":"240d5667-77c8-4fc4-82b9-238197b3fb0e","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":27.373508302000001,"direction":0,"quantity":32,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.420241236999999,"profitLoss":129.5,"totalFees":0.05125866379200001,"mae":0,"mfe":291.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":257.08999999999997,"isWin":true,"orderIds":[8201,8545]},{"id":"b651a867-7d9a-45f4-8cd6-2708b0597d55","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":6.552974925,"direction":1,"quantity":34,"exitTime":"2022-08-02T04:00:00Z","exitPrice":22.969984751999998,"profitLoss":-558.17999999999995,"totalFees":0.039665624544000001,"mae":-1056.53,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":1056.53,"isWin":false,"orderIds":[7911,8546]},{"id":"76fcf605-3de0-492e-957c-9dd86fd58d12","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":120.272515314,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":112.80598668899999,"profitLoss":-52.270000000000003,"totalFees":0.08199083212915001,"mae":-138.94999999999999,"mfe":49.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":188.91999999999999,"isWin":false,"orderIds":[8384,8548]},{"id":"98e3c4fd-1ef9-4cd0-b4e9-d17c7eab3a3f","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.85544240951015,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":105.4268618,"profitLoss":42.140000000000001,"totalFees":0.026479753663999999,"mae":-259.81999999999999,"mfe":198.52000000000001,"duration":"1461.00:00:00","endTradeDrawdown":458.33999999999997,"isWin":true,"orderIds":[7168,8549]},{"id":"675867ad-0100-429c-bace-8c898898f76a","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":7.7224837280000003,"direction":1,"quantity":43,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.598866655000002,"profitLoss":-1929.6800000000001,"totalFees":0.15184616714390003,"mae":-2475.1700000000001,"mfe":67.680000000000007,"duration":"728.00:00:00","endTradeDrawdown":2542.8499999999999,"isWin":false,"orderIds":[7919,8550]},{"id":"f49653ad-f704-404c-97c5-c16ccad28cff","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.662618827999999,"direction":1,"quantity":36,"exitTime":"2022-08-02T04:00:00Z","exitPrice":61.185252036999998,"profitLoss":-1674.8099999999999,"totalFees":0.15004187933735,"mae":-1862.6199999999999,"mfe":229.56999999999999,"duration":"728.00:00:00","endTradeDrawdown":2092.1900000000001,"isWin":false,"orderIds":[7902,8551]},{"id":"31e96fd1-da45-42ff-97bf-ce589f8a8e83","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":11.008787760000001,"direction":1,"quantity":80,"exitTime":"2022-08-02T04:00:00Z","exitPrice":23.348466236,"profitLoss":-987.16999999999996,"totalFees":0.13265015666225,"mae":-1594.1600000000001,"mfe":67.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":1661.22,"isWin":false,"orderIds":[8163,8552]},{"id":"d78f39c5-95ab-44fc-9f5d-efc3a139458c","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":15.829239734,"direction":1,"quantity":55,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.083610896,"profitLoss":-673.99000000000001,"totalFees":0.16039786806720002,"mae":-1092.01,"mfe":96.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":1188.0599999999999,"isWin":false,"orderIds":[8346,8553]},{"id":"826cfd6d-8b9d-4bf0-ac3c-2510ff089da5","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":118.637614848,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":205.09040115900001,"profitLoss":-605.16999999999996,"totalFees":0.11019579544050001,"mae":-923.60000000000002,"mfe":31.02,"duration":"364.00:00:00","endTradeDrawdown":954.62,"isWin":false,"orderIds":[8186,8554]},{"id":"c78cf541-ff03-41ac-b67a-1acc01e39649","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.885473115000003,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":82.715222260000004,"profitLoss":-626.94000000000005,"totalFees":0.11154160837282501,"mae":-784.00999999999999,"mfe":60.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":844.24000000000001,"isWin":false,"orderIds":[8188,8555]},{"id":"190ba65b-2e7d-4e39-ac8d-1594d1a0d7bb","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":49.175796859000002,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":82.765890048000003,"profitLoss":-604.62,"totalFees":0.15536384461620004,"mae":-991.10000000000002,"mfe":15.83,"duration":"364.00:00:00","endTradeDrawdown":1006.9299999999999,"isWin":false,"orderIds":[8325,8556]},{"id":"c05ac700-3fda-4547-b6c7-71a2fc35bd63","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":57.051199310000001,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":96.823502738000002,"profitLoss":-596.58000000000004,"totalFees":0.11300145523850001,"mae":-1076.79,"mfe":79.25,"duration":"364.00:00:00","endTradeDrawdown":1156.05,"isWin":false,"orderIds":[8204,8557]},{"id":"248284aa-2c6c-4cca-a3a9-8b891148ee75","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":82.926281200000005,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":137.66006785299999,"profitLoss":-547.34000000000003,"totalFees":0.10927730298240002,"mae":-711.96000000000004,"mfe":50.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":762.94000000000005,"isWin":false,"orderIds":[8207,8558]},{"id":"d9e75bbb-16dd-4da1-94a2-18cad1d72412","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":57.939797255000002,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.072494899999995,"profitLoss":-526.99000000000001,"totalFees":0.10563898946370001,"mae":-960.73000000000002,"mfe":102.27,"duration":"364.00:00:00","endTradeDrawdown":1063,"isWin":false,"orderIds":[8174,8559]},{"id":"ead80aa2-a15f-4641-b9cc-a6301c2fc73b","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":139.11587971399999,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.80497903,"profitLoss":388.13,"totalFees":0.14220336164639999,"mae":-36.149999999999999,"mfe":451.81,"duration":"364.00:00:00","endTradeDrawdown":300.49000000000001,"isWin":true,"orderIds":[8394,8560]},{"id":"3fcf2a18-b1bb-41a6-9aba-ff6ef7eaa187","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-242.40000000000001,"totalFees":0.099419055127200021,"mae":-315.74000000000001,"mfe":74.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":390.10000000000002,"isWin":false,"orderIds":[6377,8561]},{"id":"9f949211-1be6-4e53-a30d-9d1ec35bea4d","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.180888916000001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-267.45999999999998,"totalFees":0.0075985044512000008,"mae":-340.80000000000001,"mfe":49.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":390.10000000000002,"isWin":false,"orderIds":[6869,8561]},{"id":"89f6f7f8-bce1-435a-abca-78180d1c7cbb","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.053945755999997,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-239.97,"totalFees":0.0093079020944000015,"mae":-313.31,"mfe":76.790000000000006,"duration":"728.00:00:00","endTradeDrawdown":361.82999999999998,"isWin":false,"orderIds":[8030,8561]},{"id":"44fd979d-b282-432b-ac75-10b5b1082c18","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.523861279999998,"direction":1,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.546340795999996,"profitLoss":-680.38,"totalFees":0.1046666732496,"mae":-904.82000000000005,"mfe":153.24000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1058.0599999999999,"isWin":false,"orderIds":[7595,8562]},{"id":"dc4a1bbb-8277-4942-bc27-73f1cfbb66d0","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":198.39881734400001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":334.062718496,"profitLoss":-542.65999999999997,"totalFees":0.10074250475640002,"mae":-549.63999999999999,"mfe":34.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":583.77999999999997,"isWin":false,"orderIds":[8198,8563]},{"id":"0848216b-9879-460a-b4b3-2368e8cb59a6","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.877497379999999,"direction":1,"quantity":34,"exitTime":"2022-08-02T04:00:00Z","exitPrice":32.978650055999999,"profitLoss":-581.44000000000005,"totalFees":0.096060328363999997,"mae":-993.87,"mfe":114.12,"duration":"728.00:00:00","endTradeDrawdown":1107.99,"isWin":false,"orderIds":[7901,8564]},{"id":"28c8bc1c-d3a2-4676-8eb6-695b9087b870","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":8.6884107959999994,"direction":0,"quantity":102,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.673771634,"profitLoss":202.50999999999999,"totalFees":0.14136850303650003,"mae":-55.140000000000001,"mfe":420.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":325.81999999999999,"isWin":true,"orderIds":[8329,8565]},{"id":"9f75d77a-973a-4884-b010-14fcf2e7ecd0","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":55.804490747499997,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":72.770755475000001,"profitLoss":-254.49000000000001,"totalFees":0.13644491435657499,"mae":-292.91000000000003,"mfe":66.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":359.18000000000001,"isWin":false,"orderIds":[8389,8566]},{"id":"3838f261-21b0-4e49-8ddf-bee425505ee8","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":61.770901989999999,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.913347328,"profitLoss":-197.99000000000001,"totalFees":0.13396309576400001,"mae":-472.18000000000001,"mfe":102.64,"duration":"364.00:00:00","endTradeDrawdown":574.82000000000005,"isWin":false,"orderIds":[8358,8567]},{"id":"b4736081-7d0e-47fe-bea5-95c0c62c2d24","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":45.398183400000001,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.604489579999999,"profitLoss":136.91999999999999,"totalFees":0.133019262064,"mae":-36.170000000000002,"mfe":180.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":137.59,"isWin":true,"orderIds":[8359,8568]},{"id":"efb32a66-2321-495b-ac37-b4efa285f755","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":43.392215782500003,"direction":0,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.5588903405,"profitLoss":123.33,"totalFees":0.1331609783479,"mae":-26.989999999999998,"mfe":218.56,"duration":"364.00:00:00","endTradeDrawdown":201.84,"isWin":true,"orderIds":[8352,8569]},{"id":"ca3784de-98da-44b6-9476-4268356def8a","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.972373742000002,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":89.190747216000005,"profitLoss":-530.39999999999998,"totalFees":0.08878297571999999,"mae":-530.39999999999998,"mfe":32.729999999999997,"duration":"1461.00:00:00","endTradeDrawdown":563.13999999999999,"isWin":false,"orderIds":[7188,8570]},{"id":"f40a5d56-4fc5-4026-9165-14c5dc5f78af","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.107501709999999,"direction":1,"quantity":62,"exitTime":"2022-08-02T04:00:00Z","exitPrice":14.887982600000001,"profitLoss":-48.390000000000001,"totalFees":0.0884338535925,"mae":-1050.5,"mfe":19.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":1069.4300000000001,"isWin":false,"orderIds":[8160,8571]},{"id":"3e1640bd-e202-45c1-8f4e-9e894f83d6b1","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":53.30790186174189,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":59.618153304000003,"profitLoss":-100.95999999999999,"totalFees":0.12875860758295285,"mae":-107.95,"mfe":64.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":172.80000000000001,"isWin":false,"orderIds":[8368,8572]},{"id":"878ebc04-7f35-4e9d-ab71-ce5c51ae3b18","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":55.956510940000001,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.000347312000002,"profitLoss":-90.659999999999997,"totalFees":0.12849235362209999,"mae":-169.08000000000001,"mfe":173.94,"duration":"364.00:00:00","endTradeDrawdown":343.01999999999998,"isWin":false,"orderIds":[8387,8573]},{"id":"6c5c0da9-c6be-4a0b-96fa-02bbca9b7ef0","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.710230256000003,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.380079408,"profitLoss":-53.350000000000001,"totalFees":0.082127149360200005,"mae":-108.61,"mfe":198.47999999999999,"duration":"1096.00:00:00","endTradeDrawdown":307.08999999999997,"isWin":false,"orderIds":[7576,8574]},{"id":"8bfbc80c-eee5-4d28-8752-a066fd2e8060","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":45.145253523999997,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.380079408,"profitLoss":-199.41,"totalFees":0.013579534726800001,"mae":-265.73000000000002,"mfe":102.78,"duration":"728.00:00:00","endTradeDrawdown":267.25,"isWin":false,"orderIds":[8025,8574]},{"id":"f5451b1a-e80e-4fe3-8683-13605b86782d","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":77.489999999999995,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.430000000000007,"profitLoss":0.66000000000000003,"totalFees":0.081270000000000009,"mae":-62.590000000000003,"mfe":155.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":218.24000000000001,"isWin":true,"orderIds":[8324,8575]},{"id":"a299edf5-90ec-480d-8790-009e951e30cb","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":122.23227804,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":124.205230175,"profitLoss":13.81,"totalFees":0.122270180709,"mae":-76.290000000000006,"mfe":174.12,"duration":"364.00:00:00","endTradeDrawdown":194.40000000000001,"isWin":true,"orderIds":[8364,8576]},{"id":"0b5f9884-b0d1-4272-97df-02702d4ca86e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":206.84759521999999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":218.02531114199999,"profitLoss":-44.710000000000001,"totalFees":0.075882552425399999,"mae":-79.030000000000001,"mfe":136.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":215.78999999999999,"isWin":false,"orderIds":[8319,8577]},{"id":"ce8d44be-6560-4322-9dac-1ab5772a5f6b","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":335.54307281400003,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":451.26593852899998,"profitLoss":-231.44999999999999,"totalFees":0.10025443255245001,"mae":-251.49000000000001,"mfe":31.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":283.20999999999998,"isWin":false,"orderIds":[8429,8578]},{"id":"b0b00bf7-9675-44f8-91fb-0c030b417fa8","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.76785926,"direction":1,"quantity":31,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.577922624000003,"profitLoss":-831.11000000000001,"totalFees":0.061829006845800012,"mae":-1028.6800000000001,"mfe":283.17000000000002,"duration":"1096.00:00:00","endTradeDrawdown":1311.8499999999999,"isWin":false,"orderIds":[7551,8579]},{"id":"a78f8490-dc6f-4066-b8ad-aecf18d83dcb","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":172.016926665,"profitLoss":-647.91999999999996,"totalFees":0.10512794758405002,"mae":-1819.25,"mfe":57.729999999999997,"duration":"364.00:00:00","endTradeDrawdown":1876.97,"isWin":false,"orderIds":[8350,8580]},{"id":"831cf239-af6d-48b9-bbd8-b21a763a7a8f","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.300920201,"direction":0,"quantity":32,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.599897411000001,"profitLoss":329.56999999999999,"totalFees":0.086418036373600002,"mae":-112.34999999999999,"mfe":502.69999999999999,"duration":"728.00:00:00","endTradeDrawdown":305.97000000000003,"isWin":true,"orderIds":[7920,8581]},{"id":"2deca9a2-07a6-4e6b-be04-a50ab256dfaa","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.44617995999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":517.24619256200003,"profitLoss":320.80000000000001,"totalFees":0.026119776749549999,"mae":-24.920000000000002,"mfe":382.50999999999999,"duration":"1461.00:00:00","endTradeDrawdown":181.81,"isWin":true,"orderIds":[7259,8582]},{"id":"c7c54cf5-17fe-4ba5-91b1-981b41b2b509","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":273.97534196200002,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":503.36077182499997,"profitLoss":229.38999999999999,"totalFees":0.024848257327500001,"mae":-9.25,"mfe":231.06,"duration":"728.00:00:00","endTradeDrawdown":85.409999999999997,"isWin":true,"orderIds":[7981,8583]},{"id":"555dc12b-9782-4ae5-9f7a-95b541d8fd85","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":364.17000000000002,"profitLoss":74.349999999999994,"totalFees":0.061642000000000009,"mae":-28.989999999999998,"mfe":85.769999999999996,"duration":"364.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8353,8584]},{"id":"bef5cb95-e16a-4ddb-bd02-23b4e8c91ac4","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.331136000000001,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":16.773316119,"profitLoss":92.459999999999994,"totalFees":0.017380625840550001,"mae":-121.54000000000001,"mfe":168.34999999999999,"duration":"2191.00:00:00","endTradeDrawdown":134.84,"isWin":true,"orderIds":[6425,8585]},{"id":"297d23c4-7117-4db5-8d42-c5745015526a","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.170716171999999,"direction":1,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":16.773316119,"profitLoss":57.170000000000002,"totalFees":0.020233001316000001,"mae":-290.60000000000002,"mfe":180.47999999999999,"duration":"1096.00:00:00","endTradeDrawdown":166.13999999999999,"isWin":true,"orderIds":[7649,8585]},{"id":"42a749fe-b38f-4f35-b78c-3395e6b41847","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.546482710000006,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":169.92070079699999,"profitLoss":140.75,"totalFees":0.016588389473700001,"mae":-9.4700000000000006,"mfe":153.77000000000001,"duration":"728.00:00:00","endTradeDrawdown":66.349999999999994,"isWin":true,"orderIds":[7810,8586]},{"id":"060b2212-705c-4bbc-b4ac-e0d5b6619bc4","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.733874200000002,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54.6105144,"profitLoss":83.260000000000005,"totalFees":0.016354411944000002,"mae":-8.8699999999999992,"mfe":118.73,"duration":"364.00:00:00","endTradeDrawdown":70.359999999999999,"isWin":true,"orderIds":[8185,8587]},{"id":"7289d5a1-6bfd-4a19-8b1b-3bc0f6ddcabd","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":87.768565499999994,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":109.69540902999999,"profitLoss":-65.780000000000001,"totalFees":0.060712789815750012,"mae":-70.430000000000007,"mfe":30.68,"duration":"364.00:00:00","endTradeDrawdown":101.11,"isWin":false,"orderIds":[8337,8588]},{"id":"2ffddfe0-e8ea-4a5e-b5af-5e9415654a91","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":272.89999999999998,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":325.83999999999997,"profitLoss":52.939999999999998,"totalFees":0.016247500000000002,"mae":-25.359999999999999,"mfe":74.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":95.780000000000001,"isWin":true,"orderIds":[8206,8589]},{"id":"b30eed81-06a0-4db3-97d0-dd32c3d804a8","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":49.246026204000003,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":64.538340348000006,"profitLoss":-76.459999999999994,"totalFees":0.016324352995000003,"mae":-83.409999999999997,"mfe":8.5800000000000001,"duration":"364.00:00:00","endTradeDrawdown":91.980000000000004,"isWin":false,"orderIds":[8318,8590]},{"id":"2e71ffb3-5ad8-4744-9bba-cd710439ade2","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.620145002000001,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.156269117000001,"profitLoss":-63.219999999999999,"totalFees":0.0597434698248,"mae":-64.689999999999998,"mfe":25.66,"duration":"364.00:00:00","endTradeDrawdown":90.349999999999994,"isWin":false,"orderIds":[8340,8591]},{"id":"1470ca43-69a0-43a1-84c6-6248c0c31f2b","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":227.80302239100001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":284.682457279,"profitLoss":56.880000000000003,"totalFees":0.01422369458785,"mae":-27.32,"mfe":98.109999999999999,"duration":"728.00:00:00","endTradeDrawdown":70.969999999999999,"isWin":true,"orderIds":[7813,8592]},{"id":"d140d807-6844-4503-b921-9c753d24e363","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":22.476044250000001,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.577819954999999,"profitLoss":-61.020000000000003,"totalFees":0.058194104754250006,"mae":-69.349999999999994,"mfe":8.1400000000000006,"duration":"364.00:00:00","endTradeDrawdown":77.489999999999995,"isWin":false,"orderIds":[8338,8593]},{"id":"dd8b1fb6-bada-4f0f-b904-0c4c9f587474","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":252.16175132800001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":278.28209202199997,"profitLoss":26.120000000000001,"totalFees":0.051135354409899997,"mae":-11.66,"mfe":70.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":81.900000000000006,"isWin":true,"orderIds":[8419,8594]},{"id":"791c50e3-52e0-4c12-bed1-291c90623411","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.540000000000006,"profitLoss":-168.15000000000001,"totalFees":0.014292000000000003,"mae":-265.58999999999997,"mfe":24,"duration":"1826.00:00:00","endTradeDrawdown":289.58999999999997,"isWin":false,"orderIds":[6753,8595]},{"id":"bae5d8dc-0985-4d26-af52-34ed959887f6","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.043706810000003,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":277.74090013599999,"profitLoss":189.69999999999999,"totalFees":0.013891755237600001,"mae":-6.9400000000000004,"mfe":255.21000000000001,"duration":"3652.00:00:00","endTradeDrawdown":100.06999999999999,"isWin":true,"orderIds":[4907,8596]},{"id":"10892895-2da2-4083-bc43-1d098ddf6d0c","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.150000000000006,"profitLoss":73.590000000000003,"totalFees":0.013837500000000001,"mae":-26.670000000000002,"mfe":73.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":39.840000000000003,"isWin":true,"orderIds":[8213,8597]},{"id":"755d97a9-a52e-4a87-be14-683ed184ed90","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":209.77145400000001,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":254.600654854,"profitLoss":-44.829999999999998,"totalFees":0.054539272950650003,"mae":-50.340000000000003,"mfe":33.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":84.280000000000001,"isWin":false,"orderIds":[8385,8598]},{"id":"b1105245-70e3-4ac2-9dee-f22818d12d8b","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":217.736882576,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":239.15564565599999,"profitLoss":-21.420000000000002,"totalFees":0.012040718008400002,"mae":-25.350000000000001,"mfe":16.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":false,"orderIds":[8200,8599]},{"id":"2d721356-89ad-4d91-a067-274b286a13ae","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":218.108600645,"profitLoss":147.69999999999999,"totalFees":0.010960386387000001,"mae":-1.1699999999999999,"mfe":152.69999999999999,"duration":"2191.00:00:00","endTradeDrawdown":61.630000000000003,"isWin":true,"orderIds":[6438,8600]},{"id":"0bcec859-5cc4-4825-a442-829863eee2af","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.241547199999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":42.353056187999996,"profitLoss":110.56,"totalFees":0.010698129303000001,"mae":-60.75,"mfe":180.00999999999999,"duration":"1826.00:00:00","endTradeDrawdown":71.969999999999999,"isWin":true,"orderIds":[6857,8601]},{"id":"4715b992-832c-4d04-ab86-9377272f689f","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":35.892642264000003,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.972740254000001,"profitLoss":-30.399999999999999,"totalFees":0.053185899006900003,"mae":-36.920000000000002,"mfe":14.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":51.119999999999997,"isWin":false,"orderIds":[8356,8602]},{"id":"33c69c9f-026b-435c-8735-1408171ce046","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.562752907,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.358143814999998,"profitLoss":-115.18000000000001,"totalFees":0.009692942744,"mae":-156.09,"mfe":9.1199999999999992,"duration":"728.00:00:00","endTradeDrawdown":165.22,"isWin":false,"orderIds":[7927,8603]},{"id":"e3dad6fb-56e7-4e0e-94da-ca5c775dc6f5","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":23.960232179999998,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.282364853000001,"profitLoss":-23.25,"totalFees":0.052895902343349996,"mae":-24.27,"mfe":23.190000000000001,"duration":"364.00:00:00","endTradeDrawdown":47.450000000000003,"isWin":false,"orderIds":[8332,8604]},{"id":"594d8731-c420-4114-ad22-e94949ddde88","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.564543274000002,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.313708321,"profitLoss":56.25,"totalFees":0.0092114648847000016,"mae":-6.7300000000000004,"mfe":82.959999999999994,"duration":"728.00:00:00","endTradeDrawdown":58.299999999999997,"isWin":true,"orderIds":[7916,8605]},{"id":"a76df846-8ecc-4074-b5f7-fc509aa45b9f","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":46.751356709,"profitLoss":25.789999999999999,"totalFees":0.051532325766150001,"mae":-8.5299999999999994,"mfe":37.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":45.68,"isWin":true,"orderIds":[8377,8606]},{"id":"6397d430-a648-43dc-ba9e-96ea82df7092","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":183.90000000000001,"profitLoss":35.810000000000002,"totalFees":0.046074499999999997,"mae":-13.140000000000001,"mfe":43.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":true,"orderIds":[8423,8607]},{"id":"1f23c0f5-6f5e-4f59-b897-4fadc5a0a372","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":161.02342109700001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":175.601544136,"profitLoss":14.58,"totalFees":0.048714747767850008,"mae":-11.98,"mfe":48.32,"duration":"364.00:00:00","endTradeDrawdown":60.299999999999997,"isWin":true,"orderIds":[8405,8608]},{"id":"3f00f7fc-dea2-405e-9385-e77405aba788","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":173.02166112,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":170.341806908,"profitLoss":2.6800000000000002,"totalFees":0.051578982742399998,"mae":-22.739999999999998,"mfe":25.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":32.880000000000003,"isWin":true,"orderIds":[8360,8609]},{"id":"5487a705-8f08-4be6-9604-886af6f8e2cc","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":81.487878816000006,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":158.68411892099999,"profitLoss":-77.200000000000003,"totalFees":0.0079738622101499998,"mae":-106.56999999999999,"mfe":1.1599999999999999,"duration":"728.00:00:00","endTradeDrawdown":107.73,"isWin":false,"orderIds":[7980,8610]},{"id":"7da99b1c-dc6d-42db-a7b6-1f5a76e6ac2f","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.455635223,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":157.68163924999999,"profitLoss":15.23,"totalFees":0.050406725371100004,"mae":-15.119999999999999,"mfe":35.259999999999998,"duration":"364.00:00:00","endTradeDrawdown":50.380000000000003,"isWin":true,"orderIds":[8367,8611]},{"id":"627aff12-f330-47f1-a3c0-6acdff8f7b42","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":153.96674406100001,"profitLoss":112.48,"totalFees":0.0076725054328000003,"mae":-1.6100000000000001,"mfe":117.22,"duration":"2555.00:00:00","endTradeDrawdown":34.140000000000001,"isWin":true,"orderIds":[6078,8612]},{"id":"b03185b7-2b29-4364-b372-072367c62c6c","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":65.747085040000002,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.515606314999999,"profitLoss":19.539999999999999,"totalFees":0.0077102483000000008,"mae":-10.84,"mfe":29.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":27.079999999999998,"isWin":true,"orderIds":[8191,8613]},{"id":"cdc4343a-4a26-46a7-829e-3f0d8983a243","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.92148761599999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":125.50592152,"profitLoss":12.58,"totalFees":0.0064862265859999997,"mae":-6,"mfe":34.439999999999998,"duration":"728.00:00:00","endTradeDrawdown":28.050000000000001,"isWin":true,"orderIds":[7809,8614]},{"id":"763b2bb5-ec9b-404d-8ac5-4922e9e9cb98","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":10.917256074000001,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":11.60917568,"profitLoss":-6.9199999999999999,"totalFees":0.050004867230399999,"mae":-88.109999999999999,"mfe":21.449999999999999,"duration":"364.00:00:00","endTradeDrawdown":99.25,"isWin":false,"orderIds":[8331,8615]},{"id":"8ef30cdb-beb4-480d-b551-bd36ae6ce092","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.877752096000002,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.107365719000001,"profitLoss":-0.46000000000000002,"totalFees":0.048364116404550003,"mae":-25.780000000000001,"mfe":18.190000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.780000000000001,"isWin":false,"orderIds":[8336,8616]},{"id":"30494958-8650-4a7a-a78f-885cf031e2e5","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":26.000081470000001,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.482749899000002,"profitLoss":-4.4500000000000002,"totalFees":0.047307588807599998,"mae":-9.5600000000000005,"mfe":6.0099999999999998,"duration":"364.00:00:00","endTradeDrawdown":15.57,"isWin":false,"orderIds":[8361,8617]},{"id":"5b481ed7-a22b-47df-ad08-e69d5d05994e","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.397453798500003,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.561755730000002,"profitLoss":15.16,"totalFees":0.0038165620967000003,"mae":-1.3899999999999999,"mfe":22.210000000000001,"duration":"728.00:00:00","endTradeDrawdown":21.649999999999999,"isWin":true,"orderIds":[7794,8618]},{"id":"086606ba-10f1-4301-9fe7-95fca935da58","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":60.354998721000001,"profitLoss":37.200000000000003,"totalFees":0.0030494974134,"mae":-1.8200000000000001,"mfe":53.740000000000002,"duration":"4382.00:00:00","endTradeDrawdown":28.370000000000001,"isWin":true,"orderIds":[4164,8619]},{"id":"ef694df1-c536-42ed-9f58-5eb71a55a42f","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.745280015000001,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":22.177527921999999,"profitLoss":-6.4299999999999997,"totalFees":0.0011344564814,"mae":-13.93,"mfe":1.6200000000000001,"duration":"728.00:00:00","endTradeDrawdown":15.550000000000001,"isWin":false,"orderIds":[7893,8620]},{"id":"adc1df72-4059-46ec-a63e-7fcc21db262b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":16.200278929463721,"direction":1,"quantity":54,"exitTime":"2022-08-02T04:00:00Z","exitPrice":15.314910318000001,"profitLoss":47.810000000000002,"totalFees":0.082086620054399997,"mae":-47.789999999999999,"mfe":175.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":222.81999999999999,"isWin":true,"orderIds":[8212,8621]},{"id":"f5145fdd-6e4e-42a2-8937-8b4a6d4cc923","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":291.38343300000003,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":271.23124488000002,"profitLoss":-60.460000000000001,"totalFees":0.12611067265529999,"mae":-146.15000000000001,"mfe":238.47,"duration":"364.00:00:00","endTradeDrawdown":384.62,"isWin":false,"orderIds":[8343,8622]},{"id":"d5b05c17-2fbd-4d4d-b65b-6af54d60e246","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":45.770000000000003,"direction":1,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.649999999999999,"profitLoss":97.280000000000001,"totalFees":0.12363350000000001,"mae":-25.27,"mfe":200.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":171.56999999999999,"isWin":true,"orderIds":[8348,8623]},{"id":"e197e1a8-d33e-4d7e-9367-6f908a337628","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":85.843704706560004,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.34942461,"profitLoss":104.94,"totalFees":0.078414457071972005,"mae":-200.38,"mfe":202.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":249.21000000000001,"isWin":true,"orderIds":[8199,8624]},{"id":"e9c8117b-e6cc-43a2-9784-827b8567c97e","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":76.369510529999999,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":70.247171225000002,"profitLoss":-67.349999999999994,"totalFees":0.07782963149500001,"mae":-164.02000000000001,"mfe":275.75,"duration":"364.00:00:00","endTradeDrawdown":439.76999999999998,"isWin":false,"orderIds":[8166,8625]},{"id":"4614c7ce-5eac-45fa-8d91-cba979a300d8","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.885842060000002,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":57.490706735000003,"profitLoss":98.859999999999999,"totalFees":0.079934575848750009,"mae":-207.46000000000001,"mfe":285.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":327.43000000000001,"isWin":true,"orderIds":[7541,8626]},{"id":"4189d074-7583-4b9f-8f60-84ad36250f46","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":39.692953199999998,"direction":0,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.793136109000002,"profitLoss":-129.80000000000001,"totalFees":0.12094730078790002,"mae":-244.94999999999999,"mfe":23.43,"duration":"364.00:00:00","endTradeDrawdown":268.38999999999999,"isWin":false,"orderIds":[8349,8627]},{"id":"e1384f3b-11e2-4eec-9673-f5f66b238d8c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":81.840623688999997,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.126992634000004,"profitLoss":87.140000000000001,"totalFees":0.077051954631750005,"mae":-151.69,"mfe":213.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":166.24000000000001,"isWin":true,"orderIds":[8181,8628]},{"id":"b8209e36-04a6-43d1-a49a-f6e565cc8a73","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":43.960711674765186,"direction":1,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.375400438,"profitLoss":171.71000000000001,"totalFees":0.076548782439325003,"mae":-43.390000000000001,"mfe":204.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":145.12,"isWin":true,"orderIds":[8170,8629]},{"id":"a7ca150d-af9d-4f4a-a2be-94d72ca04efa","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.999616739000004,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":100.92278829599999,"profitLoss":104.45999999999999,"totalFees":0.075945350621250005,"mae":-89.489999999999995,"mfe":262.25,"duration":"728.00:00:00","endTradeDrawdown":292.25999999999999,"isWin":true,"orderIds":[7814,8630]},{"id":"a6c7ce6d-74b8-4622-a510-5fd8b6339112","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":38.745378672000001,"direction":1,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":30.723420900000001,"profitLoss":176.47999999999999,"totalFees":0.076410357361800005,"mae":-113.68000000000001,"mfe":235.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":311.24000000000001,"isWin":true,"orderIds":[8176,8631]},{"id":"65ace72d-2b5e-42c3-947e-1251e9225aed","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":130.12989192000001,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":114.836310357,"profitLoss":-91.760000000000005,"totalFees":0.11307323142370002,"mae":-153.44999999999999,"mfe":126.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":280.26999999999998,"isWin":false,"orderIds":[8411,8632]},{"id":"418a6c6a-e915-4617-a8d9-3543b8110597","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":50.786618284144197,"direction":1,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.014450366130127,"profitLoss":183.13,"totalFees":0.11374007423016295,"mae":-191.81,"mfe":228.84,"duration":"364.00:00:00","endTradeDrawdown":320.73000000000002,"isWin":true,"orderIds":[8374,8633]},{"id":"97d18704-c3db-4e1e-91dd-5100bf4a7fd6","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":95.55787806068858,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.658356922051937,"profitLoss":-161.09999999999999,"totalFees":0.073983770707649874,"mae":-332.25,"mfe":88.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":420.69,"isWin":false,"orderIds":[8192,8634]},{"id":"296e8e45-04d9-4e5d-94be-9d460eaed932","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.103347154000005,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":50.961676859000001,"profitLoss":-217.69999999999999,"totalFees":0.1157170231434,"mae":-375.66000000000003,"mfe":50.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":426.30000000000001,"isWin":false,"orderIds":[8399,8635]},{"id":"7a58b35d-0fbf-4152-b990-5f9eec8cb800","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":94.095977500000004,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":72.509711064000001,"profitLoss":-194.28,"totalFees":0.073019701495999997,"mae":-331.88999999999999,"mfe":14.529999999999999,"duration":"364.00:00:00","endTradeDrawdown":346.42000000000002,"isWin":false,"orderIds":[8184,8636]},{"id":"93b9d702-a299-4615-8821-624c8a6593a5","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":390.88,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":362.39999999999998,"profitLoss":-56.960000000000001,"totalFees":0.11199500000000001,"mae":-204,"mfe":67.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":271.63999999999999,"isWin":false,"orderIds":[8412,8637]},{"id":"cd5925ff-e348-4fce-81a0-95cb162c2c9f","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.803508597520889,"direction":0,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.75486942893118,"profitLoss":-266.68000000000001,"totalFees":0.074050075911879593,"mae":-371.05000000000001,"mfe":55.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":426.29000000000002,"isWin":false,"orderIds":[8164,8638]},{"id":"bb77b55d-5eb7-4169-8280-5527501e2af8","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":134.93780599999999,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":119.379104291,"profitLoss":-93.349999999999994,"totalFees":0.071539776951600006,"mae":-183.31999999999999,"mfe":49.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":232.38,"isWin":false,"orderIds":[8195,8639]},{"id":"c7861491-4732-4bf1-88fd-b504f702bb9a","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":95.702888384000005,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":117.561079119,"profitLoss":109.29000000000001,"totalFees":0.071036673561600011,"mae":-0.22,"mfe":343.33999999999997,"duration":"728.00:00:00","endTradeDrawdown":324.52999999999997,"isWin":true,"orderIds":[7886,8640]},{"id":"d8a21f2a-4b41-43de-a911-af4a9a20ce0e","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":279.55422519500001,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":231.69975801000001,"profitLoss":-143.56,"totalFees":0.11210910298425,"mae":-205.53,"mfe":174.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":380.49000000000001,"isWin":false,"orderIds":[8388,8641]},{"id":"ea93ff5a-e4e1-4ca0-99b5-ef6343ec6b2c","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":37.396298170000001,"direction":1,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":21.846619759999999,"profitLoss":357.63999999999999,"totalFees":0.067992501418800019,"mae":-224.28999999999999,"mfe":402.5,"duration":"364.00:00:00","endTradeDrawdown":331.69999999999999,"isWin":true,"orderIds":[8161,8642]},{"id":"7d650810-a81b-404f-8d75-5f1eafe1e41f","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":171.82599030399999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.590832096,"profitLoss":351.18000000000001,"totalFees":0.10949083304960001,"mae":-42.079999999999998,"mfe":413.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":110.81999999999999,"isWin":true,"orderIds":[8365,8643]},{"id":"91cfee5b-6e3c-44db-bac9-d4d1c7fdc117","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0512652437499996,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.594113597000003,"profitLoss":145.09,"totalFees":0.067021807836499997,"mae":-3.5899999999999999,"mfe":240.94999999999999,"duration":"5844.00:00:00","endTradeDrawdown":119.54000000000001,"isWin":true,"orderIds":[2611,8644]},{"id":"93e17f3d-6810-42a0-8168-c52791b4fbdf","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.697763019500002,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.594113597000003,"profitLoss":97.790000000000006,"totalFees":0.0028786762129500002,"mae":-50.880000000000003,"mfe":193.65000000000001,"duration":"2922.00:00:00","endTradeDrawdown":119.54000000000001,"isWin":true,"orderIds":[5739,8644]},{"id":"0c5218f4-d17d-4601-83ff-db5698483f76","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":50.767418480000003,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.594113597000003,"profitLoss":53.649999999999999,"totalFees":0.0050895572799999995,"mae":-95.019999999999996,"mfe":149.50999999999999,"duration":"1826.00:00:00","endTradeDrawdown":119.54000000000001,"isWin":true,"orderIds":[6886,8644]},{"id":"8602a5b0-25d0-4aa1-b03f-c4a5d6f3d789","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":84.016133080000003,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.594113597000003,"profitLoss":-6.4199999999999999,"totalFees":0.0041386422506000005,"mae":-80.760000000000005,"mfe":41.509999999999998,"duration":"728.00:00:00","endTradeDrawdown":58.240000000000002,"isWin":false,"orderIds":[8044,8644]},{"id":"58b995af-d2c5-481b-b9e8-02ce0f52ec58","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":75.649135450000003,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":32.979833880000001,"profitLoss":-469.36000000000001,"totalFees":0.1041852274925,"mae":-564.28999999999996,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":564.28999999999996,"isWin":false,"orderIds":[8395,8645]},{"id":"0d65908d-2c9c-4e2b-9fba-941c52760a3c","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":155.45560614999999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":69.363799180000001,"profitLoss":430.45999999999998,"totalFees":0.09571451381700001,"mae":-69.890000000000001,"mfe":468.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":215.06,"isWin":true,"orderIds":[8415,8646]},{"id":"c00e8a06-07c7-4c25-a0c4-6e23c727d2c1","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":327.04000000000002,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":213.90000000000001,"profitLoss":226.28,"totalFees":0.052315,"mae":-45.5,"mfe":279,"duration":"364.00:00:00","endTradeDrawdown":68.780000000000001,"isWin":true,"orderIds":[8214,8647]},{"id":"51b6ffb9-279a-4478-a874-b88c41cfe934","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":539.28596761999995,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":519.46325000000002,"profitLoss":-19.82,"totalFees":0.052361895600000007,"mae":-112.34,"mfe":30.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":142.38,"isWin":false,"orderIds":[8215,8648]},{"id":"ab0e18bc-172f-4939-baa0-8f55fcaba537","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":336.81999999999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":140.56,"profitLoss":392.51999999999998,"totalFees":0.052559499999999995,"mae":-31.640000000000001,"mfe":401.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":108.76000000000001,"isWin":true,"orderIds":[8196,8649]},{"id":"8e474b01-4ec2-4832-af1f-8ba0f9b5fc75","symbols":[{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.91,"direction":1,"quantity":49,"exitTime":"2023-02-23T05:00:00Z","exitPrice":16.469999999999999,"profitLoss":21.559999999999999,"totalFees":0.041600999999999999,"mae":-29.890000000000001,"mfe":95.060000000000002,"duration":"205.01:00:00","endTradeDrawdown":73.5,"isWin":true,"orderIds":[8668,8814]},{"id":"68ffee82-2c4f-4c1d-96fd-5e46be14f62c","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.459999999999994,"direction":1,"quantity":12,"exitTime":"2023-03-30T04:00:00Z","exitPrice":14.904,"profitLoss":642.66999999999996,"totalFees":0.049460400000000009,"mae":-216.12,"mfe":642.66999999999996,"duration":"604.00:00:00","endTradeDrawdown":229.31999999999999,"isWin":true,"orderIds":[8402,8547]},{"id":"2f923917-ac20-43cc-b642-79373c72eb29","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":129.61700861200001,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.03039027,"profitLoss":-63.520000000000003,"totalFees":0.074776177990800011,"mae":-106.38,"mfe":151.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":258.19999999999999,"isWin":false,"orderIds":[8722,8815]},{"id":"0b8e9deb-f316-4972-87f9-46c4a33d19d0","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.546340795999996,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.584796385999994,"profitLoss":33.420000000000002,"totalFees":0.042320841786299995,"mae":-106.31999999999999,"mfe":152.78,"duration":"365.00:00:00","endTradeDrawdown":259.10000000000002,"isWin":true,"orderIds":[8562,8816]},{"id":"1cf23fcc-c6bb-4a12-97cc-ffbc3dcee8d9","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.896897903999999,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.931104312000002,"profitLoss":80.689999999999998,"totalFees":0.072365128575300003,"mae":-60.07,"mfe":123.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":139.52000000000001,"isWin":true,"orderIds":[8727,8817]},{"id":"1e181bd6-549f-4ce9-8ba2-19f3340b2cdf","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.702708285,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":126.364904505,"profitLoss":-237.30000000000001,"totalFees":0.089090820702000001,"mae":-285.69,"mfe":92.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":377.81,"isWin":false,"orderIds":[8719,8818]},{"id":"66fb3560-b58d-46d1-b924-e3e5544c9b29","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":119.88,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.909999999999997,"profitLoss":-181.78999999999999,"totalFees":0.037608000000000003,"mae":-343.91000000000003,"mfe":14.279999999999999,"duration":"729.00:00:00","endTradeDrawdown":358.19,"isWin":false,"orderIds":[8316,8819]},{"id":"1fe177c4-1107-4ccc-9aa6-eaacebc6b93a","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":95.430000000000007,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.909999999999997,"profitLoss":-1.52,"totalFees":0.0047664999999999999,"mae":-24.68,"mfe":26.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":false,"orderIds":[8802,8819]},{"id":"71e50208-b34a-4e52-b0b0-90caf3257b3c","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":116.89499191500001,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":113.149159756,"profitLoss":26.219999999999999,"totalFees":0.080017482026300005,"mae":-38.189999999999998,"mfe":202.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":227.28999999999999,"isWin":true,"orderIds":[8685,8820]},{"id":"1a406b2d-e225-4eb5-bf1c-ce9377136155","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.604489579999999,"direction":1,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43.249877609999999,"profitLoss":140.31999999999999,"totalFees":0.031895722608750003,"mae":-21.969999999999999,"mfe":174.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":129.44,"isWin":true,"orderIds":[8568,8821]},{"id":"8220e40d-b60a-44fe-9007-52a117116c64","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":120.04000000000001,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.599999999999994,"profitLoss":-176.63999999999999,"totalFees":0.065808000000000005,"mae":-301.5,"mfe":42.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":343.62,"isWin":false,"orderIds":[8738,8822]},{"id":"4327869a-f52c-4bee-86e2-e65bfd26edff","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":218.02531114199999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":214.25301193799999,"profitLoss":-11.32,"totalFees":0.031753549438800002,"mae":-67.840000000000003,"mfe":126.11,"duration":"365.00:00:00","endTradeDrawdown":193.94999999999999,"isWin":false,"orderIds":[8577,8823]},{"id":"edd31cd1-c6f3-46e7-9e33-b47e746d03f0","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":370,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":338.75,"profitLoss":62.5,"totalFees":0.087472500000000009,"mae":-82.439999999999998,"mfe":339.33999999999997,"duration":"729.00:00:00","endTradeDrawdown":297.30000000000001,"isWin":true,"orderIds":[8424,8824]},{"id":"d94d0c6d-3e7b-4db4-8dc0-9185dda2fd88","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":275.42000000000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":338.75,"profitLoss":-63.329999999999998,"totalFees":0.013960499999999999,"mae":-135.80000000000001,"mfe":75.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":148.65000000000001,"isWin":false,"orderIds":[8777,8824]},{"id":"f5323be6-baa7-46a6-b539-603ec8facaed","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.240048784999999,"direction":0,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.621938005000004,"profitLoss":329.95999999999998,"totalFees":0.048048594954500007,"mae":-11.76,"mfe":459.86000000000001,"duration":"1093.00:00:00","endTradeDrawdown":436.23000000000002,"isWin":true,"orderIds":[7936,8825]},{"id":"46664e78-bd98-4347-93ee-31f547086d7e","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.486976830000003,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.621938005000004,"profitLoss":11.130000000000001,"totalFees":0.0028720300702500001,"mae":-15.15,"mfe":21.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.609999999999999,"isWin":true,"orderIds":[8809,8825]},{"id":"453b67f4-0ac7-448f-87ac-26cf9ba4fb92","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.678376227000001,"direction":1,"quantity":22,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43.049174815500002,"profitLoss":-140.16,"totalFees":0.088105798168299998,"mae":-146.16999999999999,"mfe":95.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":241.78,"isWin":false,"orderIds":[8689,8826]},{"id":"bdf69c6b-7b4a-4d50-bef2-b09c99bb5515","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":184.89405206000001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":170.226692937,"profitLoss":58.670000000000002,"totalFees":0.06970695471140001,"mae":-22.559999999999999,"mfe":196.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":168.15000000000001,"isWin":true,"orderIds":[8736,8827]},{"id":"b53b836a-7a10-469a-abb6-7787bf26bee5","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":175.38405772199999,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":172.11848214299999,"profitLoss":-13.06,"totalFees":0.070394784711399996,"mae":-102.72,"mfe":56.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":159.31,"isWin":false,"orderIds":[8741,8828]},{"id":"78155388-5f3b-4412-bbba-d974b778d833","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.937483136000001,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":71.571442375999993,"profitLoss":473.70999999999998,"totalFees":0.04638134648940001,"mae":-13.07,"mfe":823.19000000000005,"duration":"3287.00:00:00","endTradeDrawdown":522.60000000000002,"isWin":true,"orderIds":[5608,8829]},{"id":"e108bdde-e42b-4d3c-819a-d5db6f113e15","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":62.922609197,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":71.571442375999993,"profitLoss":34.600000000000001,"totalFees":0.012665139118800002,"mae":-181.75,"mfe":189.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":72.200000000000003,"isWin":true,"orderIds":[8780,8829]},{"id":"46f8f1a6-4d59-418b-97a7-c1e87ac22879","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.509711064000001,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":79.755882213000007,"profitLoss":-79.709999999999994,"totalFees":0.043446944870450005,"mae":-137.06999999999999,"mfe":138.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":276.02999999999997,"isWin":false,"orderIds":[8636,8830]},{"id":"57585d02-1d3d-480c-b0aa-6e700fba567f","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.745280015000001,"direction":1,"quantity":37,"exitTime":"2023-08-02T04:00:00Z","exitPrice":24.799407590000001,"profitLoss":-335,"totalFees":0.045327853375249999,"mae":-515.59000000000003,"mfe":59.799999999999997,"duration":"1093.00:00:00","endTradeDrawdown":575.38999999999999,"isWin":false,"orderIds":[7893,8831]},{"id":"ae9ead5e-2322-4fba-993c-a357063dec73","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":599.68740643000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":684.46761490799997,"profitLoss":84.780000000000001,"totalFees":0.064615778116150005,"mae":-114.47,"mfe":109.31,"duration":"365.00:00:00","endTradeDrawdown":201.31999999999999,"isWin":true,"orderIds":[8758,8832]},{"id":"2908801a-a97f-49cd-968d-d6e4bc7cc15c","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.07822178,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.835599899999998,"profitLoss":217.33000000000001,"totalFees":0.03063573348,"mae":0,"mfe":626.38,"duration":"1826.00:00:00","endTradeDrawdown":524.38,"isWin":true,"orderIds":[7152,8833]},{"id":"52111b8d-7ca1-4abf-ba88-62403ddf8b4e","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.564543274000002,"direction":0,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.615229888000002,"profitLoss":325.66000000000003,"totalFees":0.044548986300000003,"mae":-29.149999999999999,"mfe":359.50999999999999,"duration":"1093.00:00:00","endTradeDrawdown":252.62,"isWin":true,"orderIds":[7916,8834]},{"id":"3dce6c2e-4cfa-416f-af2b-8b37877b1478","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.649999999999999,"direction":0,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":51.57,"profitLoss":218.40000000000001,"totalFees":0.051889999999999999,"mae":-50.200000000000003,"mfe":279.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.40000000000001,"isWin":true,"orderIds":[8623,8835]},{"id":"f5ee9cbf-31ea-4735-9afe-cda1d0615932","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":140.56,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":176.94999999999999,"profitLoss":181.94999999999999,"totalFees":0.043522500000000006,"mae":-153.90000000000001,"mfe":467.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":449.25,"isWin":true,"orderIds":[8649,8836]},{"id":"0593c879-e49e-4567-aae3-dacf0b8b6b05","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":209.77145400000001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":279.38356396500001,"profitLoss":-208.84,"totalFees":0.041886282590999996,"mae":-323.55000000000001,"mfe":101.81999999999999,"duration":"729.00:00:00","endTradeDrawdown":425.36000000000001,"isWin":false,"orderIds":[8385,8837]},{"id":"c7e271d6-0ac3-45cd-97ac-4e9522774c5c","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":31.167000000000002,"direction":0,"quantity":26,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.000399999999999,"profitLoss":203.66999999999999,"totalFees":0.091321880000000008,"mae":-100.98,"mfe":308.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":199.56999999999999,"isWin":true,"orderIds":[8696,8838]},{"id":"e9b7fc8e-e607-4dbd-8190-2fd140d33d0b","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":115.222304568,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":111.914856468,"profitLoss":-23.149999999999999,"totalFees":0.079319608647300005,"mae":-117.13,"mfe":21.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.63999999999999,"isWin":false,"orderIds":[8697,8839]},{"id":"3882adcd-8cf4-4a5c-80ca-f51ae1a2af7a","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":35.892642264000003,"direction":1,"quantity":19,"exitTime":"2023-08-02T04:00:00Z","exitPrice":40.161892768000001,"profitLoss":-81.120000000000005,"totalFees":0.037763711440000007,"mae":-253.16,"mfe":53.969999999999999,"duration":"729.00:00:00","endTradeDrawdown":307.13,"isWin":false,"orderIds":[8356,8840]},{"id":"660ffa67-37e1-421e-87e4-db4d8b7b7136","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":247.31999999999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":208,"profitLoss":-117.95999999999999,"totalFees":0.068848500000000007,"mae":-194.63999999999999,"mfe":37.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.63,"isWin":false,"orderIds":[8733,8841]},{"id":"e3b75392-d031-4f5d-8af7-254e39a69f41","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":282.39950580099998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":266.066845,"profitLoss":32.670000000000002,"totalFees":0.054987149826000004,"mae":-40.5,"mfe":168.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.11000000000001,"isWin":true,"orderIds":[8760,8842]},{"id":"78f1ed94-fef1-493c-a369-e23c3a474987","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":66,"exitTime":"2023-08-02T04:00:00Z","exitPrice":1.78,"profitLoss":495.02999999999997,"totalFees":0.0079169999999999987,"mae":-293.63,"mfe":505.58999999999997,"duration":"1461.00:00:00","endTradeDrawdown":443.19999999999999,"isWin":true,"orderIds":[7552,8843]},{"id":"ed8fd5e4-f504-4057-8c79-e95c586244ba","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.0268489400000007,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":1.78,"profitLoss":74.959999999999994,"totalFees":0.0048657599760000003,"mae":-68.430000000000007,"mfe":76.879999999999995,"duration":"1093.00:00:00","endTradeDrawdown":77.230000000000004,"isWin":true,"orderIds":[8043,8843]},{"id":"6e783f20-67e7-4fa8-a180-cf4ff95af830","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.788453000000004,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":67.084248755999994,"profitLoss":-157.03999999999999,"totalFees":0.0750173762715,"mae":-234.68000000000001,"mfe":99.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":334.29000000000002,"isWin":false,"orderIds":[8658,8844]},{"id":"1d2005af-b606-46aa-b0d0-5b66d71a4e83","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":50.961676859000001,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.041684674999999,"profitLoss":-625.27999999999997,"totalFees":0.072314681129600003,"mae":-672.61000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":672.61000000000001,"isWin":false,"orderIds":[8635,8845]},{"id":"2c3dffa3-1275-489b-8524-8b54ed23e749","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":114.836310357,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":113.003888312,"profitLoss":12.83,"totalFees":0.039344102084700003,"mae":-16.710000000000001,"mfe":258.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":249.56999999999999,"isWin":true,"orderIds":[8632,8846]},{"id":"55969a36-668e-4056-a933-55b7655eee14","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.793551065000003,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":31.303925339999999,"profitLoss":83.75,"totalFees":0.079359454112400002,"mae":-26.440000000000001,"mfe":159.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":81.620000000000005,"isWin":true,"orderIds":[8661,8847]},{"id":"c308fd5b-eaa3-45fc-9079-b2d2e75647ce","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":210.35744782200001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":176.89416729999999,"profitLoss":133.84999999999999,"totalFees":0.086124171731600002,"mae":-54.039999999999999,"mfe":337.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":235.68000000000001,"isWin":true,"orderIds":[8386,8848]},{"id":"d244bd31-6b48-4682-a555-7e95d218635d","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":156.982072848,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":176.89416729999999,"profitLoss":-19.91,"totalFees":0.0079877888343999996,"mae":-66.890000000000001,"mfe":30.93,"duration":"365.00:00:00","endTradeDrawdown":58.920000000000002,"isWin":false,"orderIds":[8792,8848]},{"id":"939c3a1e-06d0-40c6-b086-8ebfec83136d","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":55.640389257999999,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":61.988626128,"profitLoss":-88.879999999999995,"totalFees":0.081508909444200001,"mae":-106.51000000000001,"mfe":137.53,"duration":"365.00:00:00","endTradeDrawdown":244.03999999999999,"isWin":false,"orderIds":[8721,8849]},{"id":"2792d261-7fc7-4e39-8ee5-203f10bc2310","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.315103242000006,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":85.909331475000002,"profitLoss":35.939999999999998,"totalFees":0.084672344538000016,"mae":-143.88999999999999,"mfe":95.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":182.87,"isWin":true,"orderIds":[8662,8850]},{"id":"6a94fde8-1326-412f-9239-9892063b4ca2","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":291.98000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":233.97,"profitLoss":-58.009999999999998,"totalFees":0.023948000000000001,"mae":-117.16,"mfe":425.50999999999999,"duration":"1093.00:00:00","endTradeDrawdown":542.66999999999996,"isWin":false,"orderIds":[7918,8851]},{"id":"1c882ea8-2933-4294-a8ee-3a37e066e1f4","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":344.58999999999997,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":233.97,"profitLoss":-110.62,"totalFees":0.018295500000000003,"mae":-169.77000000000001,"mfe":372.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":254.71000000000001,"isWin":false,"orderIds":[8770,8851]},{"id":"5df825a7-3308-46cd-830c-4073953e9c3c","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.76785926,"direction":1,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.856636934000001,"profitLoss":-521.77999999999997,"totalFees":0.039933302742,"mae":-682.34000000000003,"mfe":182.69,"duration":"1461.00:00:00","endTradeDrawdown":865.02999999999997,"isWin":false,"orderIds":[7551,8852]},{"id":"9aa4a48f-54d8-4b97-96b9-e2ad91d59b59","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":274.53714259999998,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":215.56506072600001,"profitLoss":176.91999999999999,"totalFees":0.073784040289199992,"mae":-92.849999999999994,"mfe":309.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":143.16,"isWin":true,"orderIds":[8400,8853]},{"id":"91866171-437f-425d-b27d-42a7cdb9ee72","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":11.410962552000001,"direction":0,"quantity":73,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.288026040999998,"profitLoss":429.02999999999997,"totalFees":0.10518537993149998,"mae":-155.90000000000001,"mfe":456.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":210.55000000000001,"isWin":true,"orderIds":[8674,8854]},{"id":"7658b378-d8d7-41af-a749-17c294cc9e42","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":14.887982600000001,"direction":0,"quantity":55,"exitTime":"2023-08-02T04:00:00Z","exitPrice":14.470815401999999,"profitLoss":-22.940000000000001,"totalFees":0.039456474964499999,"mae":-168.75999999999999,"mfe":340.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":509.58999999999997,"isWin":false,"orderIds":[8571,8855]},{"id":"6eac57e8-2c43-41ad-b8b5-28e3be7a6667","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":406.65464383199998,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":418.19064511599998,"profitLoss":23.07,"totalFees":0.082317358188200004,"mae":-72.709999999999994,"mfe":94.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.74000000000001,"isWin":true,"orderIds":[8683,8856]},{"id":"47e324ac-87e9-4640-bf43-0c32b9ad30e2","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":205.40000000000001,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":158.49000000000001,"profitLoss":-187.63999999999999,"totalFees":0.081294000000000005,"mae":-300.44,"mfe":169.52000000000001,"duration":"729.00:00:00","endTradeDrawdown":469.95999999999998,"isWin":false,"orderIds":[8396,8857]},{"id":"276104ae-e11a-4039-84fc-6c244fb9fe15","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":158.49000000000001,"profitLoss":-7.5099999999999998,"totalFees":0.0082775000000000001,"mae":-35.710000000000001,"mfe":81.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.409999999999997,"isWin":false,"orderIds":[8789,8857]},{"id":"b74af0c4-fc74-4439-bbc2-c94e30599cdc","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":82,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.253610350045296,"profitLoss":-786.41999999999996,"totalFees":0.067899681734694753,"mae":-866.92999999999995,"mfe":257.72000000000003,"duration":"1461.00:00:00","endTradeDrawdown":1124.6500000000001,"isWin":false,"orderIds":[7550,8858]},{"id":"a2cf2f44-1960-43cc-8e11-9cfef227ea7a","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":9.9138043240055271,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.253610350045296,"profitLoss":-6.3399999999999999,"totalFees":0.000497785525085181,"mae":-7.3200000000000003,"mfe":6.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":7.46,"isWin":false,"orderIds":[8813,8858]},{"id":"65c80612-4298-4e3e-9950-55adb6edfd82","symbols":[{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":66.666668759999993,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":72.670000000000002,"profitLoss":-72.040000000000006,"totalFees":0.083838508626000008,"mae":-143.47999999999999,"mfe":165.31,"duration":"365.00:00:00","endTradeDrawdown":308.79000000000002,"isWin":false,"orderIds":[8707,8859]},{"id":"91679391-8202-466e-8768-9b41177418e6","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.877752096000002,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":64.661192877000005,"profitLoss":-252.53999999999999,"totalFees":0.052719287840799996,"mae":-288.47000000000003,"mfe":145.52000000000001,"duration":"729.00:00:00","endTradeDrawdown":433.99000000000001,"isWin":false,"orderIds":[8336,8860]},{"id":"01ce969c-a7ae-4d49-bf9a-eb48ca761701","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":56.940163595999998,"direction":0,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.941762995000005,"profitLoss":180.02000000000001,"totalFees":0.054856224192000001,"mae":-115.5,"mfe":329.06999999999999,"duration":"729.00:00:00","endTradeDrawdown":200.46000000000001,"isWin":true,"orderIds":[8314,8861]},{"id":"39d48163-73c8-4c04-990a-9bb65f458b3f","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.103343938999998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.941762995000005,"profitLoss":16.84,"totalFees":0.0025977574860000002,"mae":-2.8599999999999999,"mfe":26.77,"duration":"365.00:00:00","endTradeDrawdown":11.449999999999999,"isWin":true,"orderIds":[8811,8861]},{"id":"75dd4c76-55d6-4202-a975-64b1bd233b81","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":49.246026204000003,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":66.374246016000001,"profitLoss":-205.53999999999999,"totalFees":0.039537351352800003,"mae":-365.42000000000002,"mfe":20.59,"duration":"729.00:00:00","endTradeDrawdown":386.00999999999999,"isWin":false,"orderIds":[8318,8862]},{"id":"24780cc8-c405-4c18-bab0-5ba77e822e4d","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.789209173000003,"direction":0,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":31.625737139999998,"profitLoss":-29.09,"totalFees":0.080388509002500011,"mae":-159.06999999999999,"mfe":27.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":186.37,"isWin":false,"orderIds":[8670,8863]},{"id":"8147d407-9ab1-4232-aa84-754984707c4f","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.781817874000001,"direction":1,"quantity":27,"exitTime":"2023-08-02T04:00:00Z","exitPrice":19.909090710000001,"profitLoss":293.56,"totalFees":0.069070908400199998,"mae":-235.38999999999999,"mfe":439.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":270,"isWin":true,"orderIds":[8655,8864]},{"id":"05ff9978-7ec3-4245-9b74-f9494ccc2097","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":49.280000000000001,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.600000000000001,"profitLoss":-133.12,"totalFees":0.085564000000000001,"mae":-170.56,"mfe":94.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":264.88,"isWin":false,"orderIds":[8710,8865]},{"id":"99a0591b-597e-4725-8006-726602dea3f0","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.380079408,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.878265780000007,"profitLoss":-15.02,"totalFees":0.039754897830000004,"mae":-257.50999999999999,"mfe":11.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":257.50999999999999,"isWin":false,"orderIds":[8574,8866]},{"id":"d59b7367-fa87-4838-9fe4-92d6f9ca9b3e","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":130.70722171,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":153.48166015000001,"profitLoss":-136.65000000000001,"totalFees":0.04600580518950001,"mae":-181.33000000000001,"mfe":133.77000000000001,"duration":"729.00:00:00","endTradeDrawdown":275.11000000000001,"isWin":false,"orderIds":[8180,8867]},{"id":"0d6a8195-0d81-46f6-b885-f1408d6b5e75","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":227.31,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":322.39999999999998,"profitLoss":285.26999999999998,"totalFees":0.082873500000000003,"mae":-132.75,"mfe":382.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[8746,8868]},{"id":"655615e4-94eb-4da2-8be9-3fc91bbd4988","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":14.453611995999999,"direction":1,"quantity":57,"exitTime":"2023-08-02T04:00:00Z","exitPrice":14.31137562,"profitLoss":8.1099999999999994,"totalFees":0.083302994074800005,"mae":-141.81,"mfe":175.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":317.55000000000001,"isWin":true,"orderIds":[8667,8869]},{"id":"1807c3d4-8643-47e3-a650-3d394f25ce16","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":169.97999999999999,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":130.49000000000001,"profitLoss":197.44999999999999,"totalFees":0.075062500000000004,"mae":-7.5999999999999996,"mfe":250.55000000000001,"duration":"729.00:00:00","endTradeDrawdown":243.94999999999999,"isWin":true,"orderIds":[8371,8870]},{"id":"5b54ef74-6d26-4212-98ac-fb7464b08651","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.261191527999998,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.102377524000005,"profitLoss":-151.78,"totalFees":0.088407688954199995,"mae":-198.86000000000001,"mfe":109.42,"duration":"365.00:00:00","endTradeDrawdown":308.27999999999997,"isWin":false,"orderIds":[8703,8871]},{"id":"94b69bfa-b9df-4a40-8db2-99241cb887f0","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-60.450000000000003,"totalFees":0.033632000000000002,"mae":-133.46000000000001,"mfe":1.48,"duration":"4747.00:00:00","endTradeDrawdown":134.94,"isWin":false,"orderIds":[3925,8872]},{"id":"65668e91-36de-40cd-9b56-575dfb4c611a","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.039999999999999,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-215.19999999999999,"totalFees":0.0055360000000000001,"mae":-507.24000000000001,"mfe":32.520000000000003,"duration":"4017.00:00:00","endTradeDrawdown":511.60000000000002,"isWin":false,"orderIds":[4952,8872]},{"id":"a90c9148-962a-42ff-b3b0-95635eb55db7","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.240000000000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-32.600000000000001,"totalFees":0.0024980000000000002,"mae":-105.61,"mfe":29.329999999999998,"duration":"3287.00:00:00","endTradeDrawdown":112.72,"isWin":false,"orderIds":[5742,8872]},{"id":"b91062cd-a8d2-474b-a92b-5391b8f6bdcc","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":98.769999999999996,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":33.859999999999999,"totalFees":0.010197000000000001,"mae":-112.16,"mfe":157.72,"duration":"365.00:00:00","endTradeDrawdown":61.119999999999997,"isWin":true,"orderIds":[8785,8872]},{"id":"605d4dc1-7233-47ff-aebb-16119f90b2f0","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":56.974400420000002,"direction":0,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":56.843531597999998,"profitLoss":-1.8300000000000001,"totalFees":0.079728797762600015,"mae":-115.89,"mfe":20.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":129.83000000000001,"isWin":false,"orderIds":[8708,8873]},{"id":"785db936-c06b-435a-9745-8a69991623f5","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":48.07,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.68,"profitLoss":193.63,"totalFees":0.072683500000000012,"mae":-345.26999999999998,"mfe":231.88,"duration":"365.00:00:00","endTradeDrawdown":508.98000000000002,"isWin":true,"orderIds":[8673,8874]},{"id":"f62917f0-7b6a-40e5-b5cd-889c6debb003","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":94.786716055966579,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.957559885497204,"profitLoss":134.63,"totalFees":0.069374690238557829,"mae":-85.409999999999997,"mfe":270.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":188.69999999999999,"isWin":true,"orderIds":[8728,8875]},{"id":"0da7a964-7bd1-46bd-9f69-b2aece8d8bfb","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":33.793136109000002,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.171018100000001,"profitLoss":182.93000000000001,"totalFees":0.033083776674000004,"mae":-43.520000000000003,"mfe":185.75,"duration":"365.00:00:00","endTradeDrawdown":157.69,"isWin":true,"orderIds":[8627,8876]},{"id":"d10c51ee-5e30-4051-bafb-c8ca6171efcb","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":46.936370590199999,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.005016384000001,"profitLoss":-375.17000000000002,"totalFees":0.10026530593080001,"mae":-395.69999999999999,"mfe":281.94,"duration":"365.00:00:00","endTradeDrawdown":677.63999999999999,"isWin":false,"orderIds":[8690,8877]},{"id":"9ee6b90c-8db0-41b5-9eb8-62ff00a29813","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.979833880000001,"direction":1,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":35.409235750000001,"profitLoss":-60.740000000000002,"totalFees":0.043030428875000006,"mae":-300.63,"mfe":99.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":400.29000000000002,"isWin":false,"orderIds":[8645,8878]},{"id":"72816616-642f-42fc-a5f3-2d4d1808953f","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":308.08999999999997,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":376.99000000000001,"profitLoss":137.80000000000001,"totalFees":0.069122000000000003,"mae":-57.060000000000002,"mfe":164.84,"duration":"365.00:00:00","endTradeDrawdown":186.18000000000001,"isWin":true,"orderIds":[8756,8879]},{"id":"00c77670-ce83-4687-8301-6f1744475c9d","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.504260905999999,"direction":1,"quantity":22,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.812586140000001,"profitLoss":-336.77999999999997,"totalFees":0.1074467833227,"mae":-456.44999999999999,"mfe":264.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":721.35000000000002,"isWin":false,"orderIds":[8333,8880]},{"id":"8e2d905d-12a8-4bb0-a98c-7297a0928d7a","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.234646173999998,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.812586140000001,"profitLoss":-20.579999999999998,"totalFees":0.0017834529429000001,"mae":-26.02,"mfe":6.7699999999999996,"duration":"365.00:00:00","endTradeDrawdown":28.420000000000002,"isWin":false,"orderIds":[8812,8880]},{"id":"d1498fbb-1055-42af-b629-11136e343b4d","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":87.549999999999997,"profitLoss":-100.12,"totalFees":0.034839999999999996,"mae":-177.06,"mfe":16,"duration":"2191.00:00:00","endTradeDrawdown":193.06,"isWin":false,"orderIds":[6753,8881]},{"id":"7baeb7a4-f251-4b67-9d73-6c9103c0e156","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.68,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":87.549999999999997,"profitLoss":-245.22,"totalFees":0.014001,"mae":-476.04000000000002,"mfe":103.14,"duration":"1093.00:00:00","endTradeDrawdown":476.04000000000002,"isWin":false,"orderIds":[8024,8881]},{"id":"d0bea766-fa08-47bd-a026-87bfbbcd8713","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":157.20044665500001,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":132.47110219999999,"profitLoss":123.65000000000001,"totalFees":0.071639818088500007,"mae":-17.629999999999999,"mfe":175.03,"duration":"365.00:00:00","endTradeDrawdown":144.97,"isWin":true,"orderIds":[8716,8882]},{"id":"3d4e8ccb-68e6-4d65-a397-b179a0cd5bd6","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.968631827999999,"direction":1,"quantity":23,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.289999999999999,"profitLoss":-789.38999999999999,"totalFees":0.06253750000000001,"mae":-803.41999999999996,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":803.41999999999996,"isWin":false,"orderIds":[7925,8883]},{"id":"d9364138-5e98-499f-a47b-1d17419efc89","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.515346387999998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.289999999999999,"profitLoss":-35.549999999999997,"totalFees":0.0032835300596000005,"mae":-36.770000000000003,"mfe":33.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":42.359999999999999,"isWin":false,"orderIds":[8808,8883]},{"id":"be4729e5-5ccf-49cb-8511-17fb0c659857","symbols":[{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":454.85466588899999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":526.46645804000002,"profitLoss":71.609999999999999,"totalFees":0.049042501680600002,"mae":-83.25,"mfe":90.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":116.77,"isWin":true,"orderIds":[8763,8884]},{"id":"125d003c-a591-4d04-8121-8a4e585b71b4","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":451.26593852899998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":424.23062571600002,"profitLoss":-27.039999999999999,"totalFees":0.021319042243000002,"mae":-40.590000000000003,"mfe":65.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":105.81,"isWin":false,"orderIds":[8578,8885]},{"id":"902968db-1b2a-4b0c-95a9-1a321a724bd2","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.200142499999998,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.017899391,"profitLoss":-43.630000000000003,"totalFees":0.084267633108000006,"mae":-180.75999999999999,"mfe":136.25,"duration":"365.00:00:00","endTradeDrawdown":188.81999999999999,"isWin":false,"orderIds":[8677,8886]},{"id":"59e6468d-449b-4e32-b301-7f0d5f219392","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":59.618153304000003,"direction":0,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":51.851245910999999,"profitLoss":-100.97,"totalFees":0.033576252617700003,"mae":-185.71000000000001,"mfe":11.9,"duration":"365.00:00:00","endTradeDrawdown":197.61000000000001,"isWin":false,"orderIds":[8572,8887]},{"id":"a42628fe-f6ff-451e-8af0-2fbdc381cca3","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.562752907,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.068311479999998,"profitLoss":-654.59000000000003,"totalFees":0.049210286121000001,"mae":-671.63999999999999,"mfe":38.770000000000003,"duration":"1093.00:00:00","endTradeDrawdown":710.40999999999997,"isWin":false,"orderIds":[7927,8888]},{"id":"11588580-5ef7-4145-8839-9ed785b347d9","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.0907180079999996,"direction":0,"quantity":101,"exitTime":"2023-08-02T04:00:00Z","exitPrice":11.930349063,"profitLoss":387.80000000000001,"totalFees":0.10127049820505001,"mae":-49.75,"mfe":395.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":164.34,"isWin":true,"orderIds":[8663,8889]},{"id":"8914fa7a-0703-4bb2-b1ec-52ff372a0161","symbols":[{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":29.388873645,"direction":0,"quantity":28,"exitTime":"2023-08-02T04:00:00Z","exitPrice":42.945988681000003,"profitLoss":379.60000000000002,"totalFees":0.10202480593619999,"mae":-113.18000000000001,"mfe":401.5,"duration":"365.00:00:00","endTradeDrawdown":421.32999999999998,"isWin":true,"orderIds":[8652,8890]},{"id":"66dcd487-9f28-4e58-9b71-8ba24f3ce00c","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":10.673771634,"direction":1,"quantity":78,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.258879363999998,"profitLoss":-513.63999999999999,"totalFees":0.066504673813500004,"mae":-561.16999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":561.16999999999996,"isWin":false,"orderIds":[8565,8891]},{"id":"393c1ac7-9f0d-4145-ade8-35a25fccc144","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.106156315,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.154497859999999,"profitLoss":-14.68,"totalFees":0.080250234170400003,"mae":-53.829999999999998,"mfe":139.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.19999999999999,"isWin":false,"orderIds":[8702,8892]},{"id":"de5edce0-03d2-4323-9b71-bc9792175541","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.92148761599999,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":144.879979072,"profitLoss":191.75,"totalFees":0.043639950000000004,"mae":-35.990000000000002,"mfe":206.61000000000001,"duration":"1093.00:00:00","endTradeDrawdown":210.47,"isWin":true,"orderIds":[7809,8893]},{"id":"eb32def5-3bdc-4d3d-91a4-51bca2895405","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":124.205230175,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":141.185388722,"profitLoss":-101.88,"totalFees":0.042469349034000008,"mae":-105.54000000000001,"mfe":143.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":248.56,"isWin":false,"orderIds":[8576,8894]},{"id":"450450fe-d6dc-4757-8ae8-bb872b70d05f","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.980000000000004,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":144.81999999999999,"profitLoss":-353.04000000000002,"totalFees":0.043952999999999999,"mae":-400.25999999999999,"mfe":34.200000000000003,"duration":"1093.00:00:00","endTradeDrawdown":434.45999999999998,"isWin":false,"orderIds":[7797,8895]},{"id":"8ce51de2-54e4-4d57-94de-662cff523571","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.856666118999996,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":60.731040999999998,"profitLoss":133.38,"totalFees":0.0722685835828,"mae":-157.47,"mfe":290.13,"duration":"365.00:00:00","endTradeDrawdown":186.71000000000001,"isWin":true,"orderIds":[8700,8896]},{"id":"cd3f0012-7bef-4788-9702-ced5b89d0f33","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":25.394199336,"direction":1,"quantity":32,"exitTime":"2023-08-02T04:00:00Z","exitPrice":24.861416250000001,"profitLoss":17.050000000000001,"totalFees":0.080107117752000009,"mae":-62.649999999999999,"mfe":136.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":199.09999999999999,"isWin":true,"orderIds":[8695,8897]},{"id":"7cd2eead-f204-41a2-8091-240f3d95a7b8","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":212.99000000000001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":169.11000000000001,"profitLoss":131.63999999999999,"totalFees":0.056952000000000003,"mae":-129.66,"mfe":223.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.52000000000001,"isWin":true,"orderIds":[8752,8898]},{"id":"ebe3416b-4a5a-49ad-857d-805336cccbc5","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.8590236,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":94.154586972000004,"profitLoss":189.18000000000001,"totalFees":0.046970605364000002,"mae":-24.640000000000001,"mfe":261.27999999999997,"duration":"2556.00:00:00","endTradeDrawdown":196.00999999999999,"isWin":true,"orderIds":[6284,8899]},{"id":"765d11f8-e223-4d4b-b38d-448becb41f36","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.584085772000002,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":94.154586972000004,"profitLoss":99.140000000000001,"totalFees":0.0044961986627999996,"mae":-7.7699999999999996,"mfe":135.19,"duration":"2191.00:00:00","endTradeDrawdown":98.010000000000005,"isWin":true,"orderIds":[6890,8899]},{"id":"1480eee4-c53e-418e-89e4-7b59064806fc","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":66.865408950000003,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":94.154586972000004,"profitLoss":54.579999999999998,"totalFees":0.0065965482499999997,"mae":-52.329999999999998,"mfe":90.629999999999995,"duration":"1093.00:00:00","endTradeDrawdown":98.010000000000005,"isWin":true,"orderIds":[8037,8899]},{"id":"2a6f8671-b0c8-4f68-bdcf-64af06b87a30","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":76.453014770999999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":94.154586972000004,"profitLoss":35.399999999999999,"totalFees":0.0077106847419000004,"mae":-71.510000000000005,"mfe":71.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":33.289999999999999,"isWin":true,"orderIds":[8793,8899]},{"id":"db253592-545b-4c11-8056-78eea7e2708b","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.490837503999998,"direction":0,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":63.320917504000001,"profitLoss":-74.040000000000006,"totalFees":0.080530475788800002,"mae":-189.37,"mfe":6.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":189.37,"isWin":false,"orderIds":[8653,8900]},{"id":"8e0361a3-c923-480a-9da0-0c53867c7821","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":215.07486716700001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":217.25605055,"profitLoss":-6.54,"totalFees":0.064682675479349999,"mae":-33.240000000000002,"mfe":180.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":214.06999999999999,"isWin":false,"orderIds":[8750,8901]},{"id":"6732a048-17a7-4e00-a23b-94c77b6bf0f6","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.705081323000002,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":99.728167431000003,"profitLoss":-297.25,"totalFees":0.096607631206900024,"mae":-624.36000000000001,"mfe":76.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":700.66999999999996,"isWin":false,"orderIds":[8699,8902]},{"id":"30de64b5-49ca-4b3e-89a9-e81be69eca77","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.636447016000002,"direction":0,"quantity":35,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.715506425000001,"profitLoss":-172.22999999999999,"totalFees":0.074768008662374999,"mae":-301.54000000000002,"mfe":77.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":379.38999999999999,"isWin":false,"orderIds":[8666,8903]},{"id":"9917f413-cefc-49be-b2a7-937016b53de3","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":65.747085040000002,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":70.778345676000001,"profitLoss":55.340000000000003,"totalFees":0.0385434652064,"mae":-59.630000000000003,"mfe":161.78999999999999,"duration":"729.00:00:00","endTradeDrawdown":187.66999999999999,"isWin":true,"orderIds":[8191,8904]},{"id":"89db0598-018c-45b1-bc19-fc48e3741994","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":10.897541424,"direction":0,"quantity":77,"exitTime":"2023-08-02T04:00:00Z","exitPrice":5.9456108600000004,"profitLoss":-381.30000000000001,"totalFees":0.065299522326500006,"mae":-472.92000000000002,"mfe":79.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":552.38,"isWin":false,"orderIds":[8650,8905]},{"id":"ae17b9dc-4069-477b-86ca-42be5e139db9","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":98.312069519999994,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":110.72421919999999,"profitLoss":99.299999999999997,"totalFees":0.083467480653200005,"mae":-223.91,"mfe":140.66,"duration":"365.00:00:00","endTradeDrawdown":258.86000000000001,"isWin":true,"orderIds":[8713,8906]},{"id":"71d607a2-1ce7-430f-99e4-3f7ab300d191","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.440012488000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":122.035049685,"profitLoss":235.78999999999999,"totalFees":0.029768030347500002,"mae":-14.720000000000001,"mfe":561.23000000000002,"duration":"2191.00:00:00","endTradeDrawdown":351.79000000000002,"isWin":true,"orderIds":[6859,8907]},{"id":"5c4a4092-d178-4414-9fdb-710842b770e5","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":147.15632643199999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":122.035049685,"profitLoss":-50.240000000000002,"totalFees":0.0144459972965,"mae":-217.25,"mfe":166.72,"duration":"365.00:00:00","endTradeDrawdown":93.400000000000006,"isWin":false,"orderIds":[8775,8907]},{"id":"28e87fa8-eadc-4e1e-91bd-4d8eeb0734f9","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.490706735000003,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":83.222367696999996,"profitLoss":-360.24000000000001,"totalFees":0.058104282830650007,"mae":-371.41000000000003,"mfe":2.71,"duration":"365.00:00:00","endTradeDrawdown":374.12,"isWin":false,"orderIds":[8626,8908]},{"id":"86af265d-4966-456b-b1f2-08533ee1da8c","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.689999999999998,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":101.91,"profitLoss":163.97999999999999,"totalFees":0.084258,"mae":-164.43000000000001,"mfe":202.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":305.00999999999999,"isWin":true,"orderIds":[8730,8909]},{"id":"36943cec-0457-4a94-84eb-467791eae6ee","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.685634039999997,"direction":1,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":29.711879459999999,"profitLoss":219.47999999999999,"totalFees":0.070372712033000009,"mae":0,"mfe":242.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":152.38999999999999,"isWin":true,"orderIds":[8686,8910]},{"id":"7b4317e5-7f86-4074-9cfe-f85cf339c937","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":132.28999999999999,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":152.19999999999999,"profitLoss":119.45999999999999,"totalFees":0.083805000000000004,"mae":-232.31999999999999,"mfe":127.56,"duration":"365.00:00:00","endTradeDrawdown":258.12,"isWin":true,"orderIds":[8712,8911]},{"id":"d7cdaddb-bc32-41ef-be57-702b04bc2fde","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.19999999999999,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":242.71000000000001,"profitLoss":-37.530000000000001,"totalFees":0.069814500000000002,"mae":-150.69,"mfe":80.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":231.38999999999999,"isWin":false,"orderIds":[8744,8912]},{"id":"55028b7a-e22a-4278-9d5a-0c21a5e9e141","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":158.93653106100001,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":215.66641886400001,"profitLoss":-283.64999999999998,"totalFees":0.094695214649499995,"mae":-307.61000000000001,"mfe":73.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":381.43000000000001,"isWin":false,"orderIds":[8705,8913]},{"id":"f4027473-10b7-403a-a96b-3faba8f2443e","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":362.39999999999998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":275.41000000000003,"profitLoss":173.97999999999999,"totalFees":0.027439999999999999,"mae":0,"mfe":226.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":159.44,"isWin":true,"orderIds":[8637,8914]},{"id":"0ffe52eb-c20f-4c68-b239-97d274772c25","symbols":[{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.298068504,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.73999999999999,"profitLoss":-425.30000000000001,"totalFees":0.10460524633320001,"mae":-500.42000000000002,"mfe":37.93,"duration":"365.00:00:00","endTradeDrawdown":538.35000000000002,"isWin":false,"orderIds":[8676,8915]},{"id":"e7bf5f56-23e9-4fe1-bc40-556dbc95e5d8","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.900775330000002,"direction":1,"quantity":18,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.069999999999993,"profitLoss":-363.05000000000001,"totalFees":0.12449605079050001,"mae":-409.49000000000001,"mfe":427.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":836.97000000000003,"isWin":false,"orderIds":[8354,8916]},{"id":"ec041ae0-98ff-4fa6-9687-30d50c732c2c","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.228760258999998,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.069999999999993,"profitLoss":-169.21000000000001,"totalFees":0.0088175881640000005,"mae":-182.11000000000001,"mfe":50.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":232.49000000000001,"isWin":false,"orderIds":[8788,8916]},{"id":"5e55ee48-cd0f-4331-9124-8b74ee14ef5a","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":283.42000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":245.02000000000001,"profitLoss":-38.399999999999999,"totalFees":0.025477000000000003,"mae":-56.539999999999999,"mfe":331.13,"duration":"1093.00:00:00","endTradeDrawdown":387.67000000000002,"isWin":false,"orderIds":[7962,8917]},{"id":"6957adb9-6320-4b66-b095-990f059d9582","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":353.18000000000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":245.02000000000001,"profitLoss":-108.16,"totalFees":0.0179215,"mae":-126.3,"mfe":261.37,"duration":"365.00:00:00","endTradeDrawdown":126.3,"isWin":false,"orderIds":[8768,8917]},{"id":"351766ec-ca01-4b90-b890-4240f617e2de","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":18.1310249448,"direction":1,"quantity":46,"exitTime":"2023-08-02T04:00:00Z","exitPrice":46.364044993599997,"profitLoss":-1298.72,"totalFees":0.18850246100775001,"mae":-1346.3699999999999,"mfe":318.88,"duration":"365.00:00:00","endTradeDrawdown":1665.25,"isWin":false,"orderIds":[8660,8918]},{"id":"3cec4595-32cf-4597-818a-6904c57eb9d1","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.014450366130127,"direction":0,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":73.577693723734043,"profitLoss":671.25999999999999,"totalFees":0.10894204221292644,"mae":-93.569999999999993,"mfe":695.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":270.13,"isWin":true,"orderIds":[8633,8919]},{"id":"ba0f57f5-373e-492b-a8a0-9ed833a799cd","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.978650055999999,"direction":0,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":53.766339125999998,"profitLoss":498.89999999999998,"totalFees":0.10143415571170002,"mae":-50.009999999999998,"mfe":506.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":339.64999999999998,"isWin":true,"orderIds":[8564,8920]},{"id":"73063ddf-e50a-4f6a-9e84-9f870adcd6df","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":62.079013410000002,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":85.945858372000004,"profitLoss":-310.26999999999998,"totalFees":0.1362650220504,"mae":-326.19,"mfe":125,"duration":"365.00:00:00","endTradeDrawdown":451.19999999999999,"isWin":false,"orderIds":[8692,8921]},{"id":"61a7653e-74c5-4734-8d3e-7b21d72ee448","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":20.460000000000001,"direction":1,"quantity":43,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.539999999999999,"profitLoss":168.56,"totalFees":0.087642000000000012,"mae":-77.400000000000006,"mfe":369.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":317.33999999999997,"isWin":true,"orderIds":[8167,8922]},{"id":"c5ca28b6-9bdc-4074-bdb1-d044eefb4c18","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":13.69,"direction":1,"quantity":18,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.539999999999999,"profitLoss":-51.299999999999997,"totalFees":0.012851999999999999,"mae":-154.25999999999999,"mfe":32.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":124.92,"isWin":false,"orderIds":[8781,8922]},{"id":"9be8a60a-6f43-4125-99e5-1b61b50ec99a","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.659945394999999,"direction":0,"quantity":29,"exitTime":"2023-08-02T04:00:00Z","exitPrice":30.888656615999999,"profitLoss":470.63,"totalFees":0.087568527218400014,"mae":-39.530000000000001,"mfe":647.48000000000002,"duration":"1093.00:00:00","endTradeDrawdown":334.18000000000001,"isWin":true,"orderIds":[7887,8923]},{"id":"f60afef4-6655-4a66-a7d1-ae5a669c9278","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":25.95153372,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":30.888656615999999,"profitLoss":14.81,"totalFees":0.0039149966835000001,"mae":-37.960000000000001,"mfe":33.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.890000000000001,"isWin":true,"orderIds":[8806,8923]},{"id":"f0701096-1bec-4dba-a949-f655695a456e","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.152042097999999,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.648249472000003,"profitLoss":209.97999999999999,"totalFees":0.08579426364800001,"mae":-7.2699999999999996,"mfe":261.19999999999999,"duration":"4747.00:00:00","endTradeDrawdown":113.48,"isWin":true,"orderIds":[4164,8924]},{"id":"a5c68112-9cd6-416d-9955-adc5c7369b59","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":57.131125699999998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.648249472000003,"profitLoss":18.52,"totalFees":0.0028717893175000003,"mae":-35.799999999999997,"mfe":31.32,"duration":"2191.00:00:00","endTradeDrawdown":28.370000000000001,"isWin":true,"orderIds":[6895,8924]},{"id":"01691558-b1c0-46ea-abc1-faa13f769231","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":51.292416201000002,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.648249472000003,"profitLoss":48.710000000000001,"totalFees":0.0050513783697000002,"mae":-59.909999999999997,"mfe":74.319999999999993,"duration":"1826.00:00:00","endTradeDrawdown":56.740000000000002,"isWin":true,"orderIds":[7289,8924]},{"id":"b485024f-16ea-4152-a6e6-ee31d9f3d167","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.293201639999999,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.648249472000003,"profitLoss":194.13,"totalFees":0.012954187935,"mae":-131.75,"mfe":270.95999999999998,"duration":"1093.00:00:00","endTradeDrawdown":137.63999999999999,"isWin":true,"orderIds":[8027,8924]},{"id":"47f8c51b-163b-453c-aa44-3944b1e9a4ad","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":79.189305341999997,"direction":1,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":99.927986320000002,"profitLoss":-207.38999999999999,"totalFees":0.12564237685349999,"mae":-280.55000000000001,"mfe":36.68,"duration":"365.00:00:00","endTradeDrawdown":317.23000000000002,"isWin":false,"orderIds":[8715,8925]},{"id":"ef872937-134d-4317-8046-6ea6adcf9b7d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":31.964410526999998,"direction":0,"quantity":26,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.353417553,"profitLoss":114.11,"totalFees":0.12811317401389999,"mae":-45.75,"mfe":136.84,"duration":"365.00:00:00","endTradeDrawdown":96.900000000000006,"isWin":true,"orderIds":[8664,8926]},{"id":"53697b4f-7120-40e4-9fd7-764881fffb35","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.846619759999999,"direction":0,"quantity":38,"exitTime":"2023-08-02T04:00:00Z","exitPrice":23.188778319000001,"profitLoss":51,"totalFees":0.084807485330400015,"mae":-283.58999999999997,"mfe":202.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":486.38,"isWin":true,"orderIds":[8642,8927]},{"id":"3157d331-3563-415e-96db-6fc5f856c590","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":60.732048235999997,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":66.553261759999998,"profitLoss":-75.680000000000007,"totalFees":0.11892417524425,"mae":-129.63,"mfe":155.88,"duration":"365.00:00:00","endTradeDrawdown":285.50999999999999,"isWin":false,"orderIds":[8717,8928]},{"id":"547839d4-adb3-425e-85d2-7f55b111bf9c","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":141.684438683,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":288.16358342699999,"profitLoss":439.44,"totalFees":0.073931264942999994,"mae":-99.609999999999999,"mfe":565.47000000000003,"duration":"1461.00:00:00","endTradeDrawdown":439.99000000000001,"isWin":true,"orderIds":[7616,8929]},{"id":"73af8f21-19d6-4f23-b8a6-a196ff350f54","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":74.851877963999996,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.113837272,"profitLoss":-321.88,"totalFees":0.078355241487000002,"mae":-349.69,"mfe":488.87,"duration":"729.00:00:00","endTradeDrawdown":838.55999999999995,"isWin":false,"orderIds":[8183,8930]},{"id":"2fa6c985-bba1-4f42-89f2-a3c222e87a4c","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.670610416000002,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.113837272,"profitLoss":-273.76999999999998,"totalFees":0.019142806181400001,"mae":-283.88999999999999,"mfe":21.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":284,"isWin":false,"orderIds":[8765,8930]},{"id":"5188733d-4841-41e7-a4b7-041fd5bc773f","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":22.476044250000001,"direction":1,"quantity":29,"exitTime":"2023-08-02T04:00:00Z","exitPrice":27.508811196,"profitLoss":-145.94999999999999,"totalFees":0.077793381567449998,"mae":-219.69999999999999,"mfe":23.609999999999999,"duration":"729.00:00:00","endTradeDrawdown":243.30000000000001,"isWin":false,"orderIds":[8338,8931]},{"id":"3bb95f2f-01d5-4c9e-9ae2-f305bc713b44","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":203.80497903,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":226.06469533399999,"profitLoss":-89.040000000000006,"totalFees":0.080556650572650004,"mae":-243.71000000000001,"mfe":101.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":243.71000000000001,"isWin":false,"orderIds":[8560,8932]},{"id":"aa439195-c970-4ae2-bd55-afe50c96d38b","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.733874200000002,"direction":0,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":54.282421710000001,"profitLoss":203.22999999999999,"totalFees":0.078485028024299991,"mae":-22.170000000000002,"mfe":360.91000000000003,"duration":"729.00:00:00","endTradeDrawdown":195.56,"isWin":true,"orderIds":[8185,8933]},{"id":"eec20cbb-fdab-4aa9-b14f-b71859c9955c","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":160.281884187,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.01139415,"profitLoss":201.34999999999999,"totalFees":0.077519458636100005,"mae":-254.49000000000001,"mfe":388.08999999999997,"duration":"729.00:00:00","endTradeDrawdown":375.38999999999999,"isWin":true,"orderIds":[8169,8934]},{"id":"71aa80f1-c3c4-4541-a8cd-98570a12aef2","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.439355451,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.01139415,"profitLoss":-35.140000000000001,"totalFees":0.0101530627199,"mae":-217.47999999999999,"mfe":39.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":76.730000000000004,"isWin":false,"orderIds":[8784,8934]},{"id":"014653db-26d7-4edf-89cc-51d88abb401a","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":54.114850431999997,"direction":0,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.464858759999998,"profitLoss":-234.40000000000001,"totalFees":0.076135070085750003,"mae":-317.20999999999998,"mfe":348.00999999999999,"duration":"729.00:00:00","endTradeDrawdown":665.21000000000004,"isWin":false,"orderIds":[8315,8935]},{"id":"a4e41102-7882-491e-9594-eecf38c856ec","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.606462559999997,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.464858759999998,"profitLoss":-4.5700000000000003,"totalFees":0.008047869580800001,"mae":-25.27,"mfe":141.03,"duration":"365.00:00:00","endTradeDrawdown":52.539999999999999,"isWin":false,"orderIds":[8790,8935]},{"id":"216c3f4c-aed8-4331-9490-4b4b3d201599","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":124.613408299,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":135.941607984,"profitLoss":67.969999999999999,"totalFees":0.11280604277550001,"mae":-88.159999999999997,"mfe":195.66,"duration":"365.00:00:00","endTradeDrawdown":133.00999999999999,"isWin":true,"orderIds":[8734,8936]},{"id":"3419a71d-ed5d-40d2-86e3-0b03527b07d7","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":214.09215797600001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":206.46782143999999,"profitLoss":30.5,"totalFees":0.1155254444792,"mae":-152.05000000000001,"mfe":239.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":283.81,"isWin":true,"orderIds":[8366,8937]},{"id":"7ddfc695-f40e-4043-a45e-4555dd570ca0","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":213.90000000000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":269.36000000000001,"profitLoss":166.38,"totalFees":0.06732500000000001,"mae":-57.630000000000003,"mfe":312.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":165.81,"isWin":true,"orderIds":[8647,8938]},{"id":"9ba6ae71-eb12-43ec-800c-e4915bc6b005","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":21.597272553,"direction":1,"quantity":41,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.966398055999999,"profitLoss":148.87,"totalFees":0.045385436542949999,"mae":-184.56,"mfe":626.70000000000005,"duration":"729.00:00:00","endTradeDrawdown":524.07000000000005,"isWin":true,"orderIds":[8178,8939]},{"id":"a0d8d1bc-8473-4a64-894d-bd0687d19a5c","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.7952245990000009,"direction":1,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.966398055999999,"profitLoss":-91.709999999999994,"totalFees":0.022944752407200002,"mae":-173.03999999999999,"mfe":24.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":127.81999999999999,"isWin":false,"orderIds":[8762,8939]},{"id":"2f84ad9d-f2e3-4bb4-8c15-e2487a930881","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.100000000000001,"direction":1,"quantity":19,"exitTime":"2023-08-02T04:00:00Z","exitPrice":48.020000000000003,"profitLoss":-74.480000000000004,"totalFees":0.087807500000000011,"mae":-101.84,"mfe":449.16000000000003,"duration":"729.00:00:00","endTradeDrawdown":551,"isWin":false,"orderIds":[8344,8940]},{"id":"7b0c634f-37f4-46af-a4b3-09ad77f0824a","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.75486942893118,"direction":1,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":89.266630018383182,"profitLoss":-445.12,"totalFees":0.044448798710006794,"mae":-472.36000000000001,"mfe":69.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":541.44000000000005,"isWin":false,"orderIds":[8638,8941]},{"id":"81b5f2a9-caff-4ec9-9432-ff8f96da5926","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":237.52000000000001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":421.69,"profitLoss":368.33999999999997,"totalFees":0.078530500000000003,"mae":-107.95999999999999,"mfe":376.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":138.91999999999999,"isWin":true,"orderIds":[8739,8942]},{"id":"89aefb45-a04d-4a16-ba9b-7cde88c98476","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.059999999999999,"direction":1,"quantity":32,"exitTime":"2023-08-02T04:00:00Z","exitPrice":19.739999999999998,"profitLoss":138.24000000000001,"totalFees":0.031056,"mae":-155.52000000000001,"mfe":437.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":388.48000000000002,"isWin":true,"orderIds":[8168,8943]},{"id":"6fcf8d35-2b51-4e21-a652-7d2dbf2ab2be","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.420588156500003,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":105.42669220000001,"profitLoss":-216.03999999999999,"totalFees":0.031744351260000005,"mae":-396.04000000000002,"mfe":114.59999999999999,"duration":"1093.00:00:00","endTradeDrawdown":412.02999999999997,"isWin":false,"orderIds":[7900,8944]},{"id":"b256f0be-54a1-43e3-b441-548a3eb2b2c4","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":122.83393271600001,"profitLoss":-537.41999999999996,"totalFees":0.031026215688000004,"mae":-558.72000000000003,"mfe":1.8999999999999999,"duration":"4017.00:00:00","endTradeDrawdown":560.62,"isWin":false,"orderIds":[4871,8945]},{"id":"c0b361b5-2355-4153-8505-fde04f1b8954","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.34942461,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":115.2400660624,"profitLoss":199.44999999999999,"totalFees":0.02853691769138,"mae":-56.630000000000003,"mfe":213.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":101.2,"isWin":true,"orderIds":[8624,8946]},{"id":"58c99050-ee5f-4887-818e-4d7a0f144888","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":393.50999999999999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":534.60000000000002,"profitLoss":-141.09,"totalFees":0.066428000000000001,"mae":-163.16,"mfe":68.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":232.03,"isWin":false,"orderIds":[8709,8947]},{"id":"ddbd52ee-5b9c-4c02-bea2-cfb85eb024b1","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":406.54000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":545.77999999999997,"profitLoss":139.24000000000001,"totalFees":0.068564,"mae":-131.34,"mfe":142.56,"duration":"365.00:00:00","endTradeDrawdown":175.81999999999999,"isWin":true,"orderIds":[8687,8948]},{"id":"12ece0d8-73d1-4b5a-9260-36cec4c17b4e","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43,"profitLoss":-169.03999999999999,"totalFees":0.063906199999999996,"mae":-204.05000000000001,"mfe":153.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":357.72000000000003,"isWin":false,"orderIds":[8671,8949]},{"id":"7279b3af-597c-4c7b-ac46-0c0d7ee1a1e1","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.00999999999999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":237.75,"profitLoss":143.47999999999999,"totalFees":0.066068500000000002,"mae":-89.859999999999999,"mfe":145.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":102,"isWin":true,"orderIds":[8711,8950]},{"id":"cd0e5f76-a491-4720-8406-0d13ded60985","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.658356922051937,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":117.04387451081114,"profitLoss":-157.53999999999999,"totalFees":0.023559033303547059,"mae":-183.69999999999999,"mfe":48.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":232.18000000000001,"isWin":false,"orderIds":[8634,8951]},{"id":"3fa7c2ec-76d0-461b-97aa-33e92c8733b9","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":448.13999999999999,"profitLoss":158.31999999999999,"totalFees":0.022675500000000001,"mae":-28.989999999999998,"mfe":175.00999999999999,"duration":"729.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8353,8952]},{"id":"48e0050f-5b5f-485d-9b0d-3498b206149e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.126992634000004,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":112.60011362199999,"profitLoss":157.88999999999999,"totalFees":0.022716535883600002,"mae":-60.869999999999997,"mfe":193.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.730000000000004,"isWin":true,"orderIds":[8628,8953]},{"id":"456c97e5-66c0-49f5-90bc-1b4257a3278c","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":303.63051810000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":450.21170422799997,"profitLoss":146.58000000000001,"totalFees":0.053857338510000005,"mae":-52.890000000000001,"mfe":160.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.69,"isWin":true,"orderIds":[8755,8954]},{"id":"200d07d0-f45f-4db9-ac9d-07853cead06b","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.723420900000001,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":44.354045982000002,"profitLoss":136.31,"totalFees":0.022012174110000001,"mae":-36.090000000000003,"mfe":164.91,"duration":"365.00:00:00","endTradeDrawdown":80.409999999999997,"isWin":true,"orderIds":[8631,8955]},{"id":"34b2f18a-c229-4ea8-94ca-cf008d69e55e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":316.82017185299998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":445.74848989999998,"profitLoss":128.93000000000001,"totalFees":0.053531344052500006,"mae":-29.079999999999998,"mfe":142.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":61.32,"isWin":true,"orderIds":[8753,8956]},{"id":"0b2cf67c-4852-407c-9726-1dceb7271e74","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":352.72348477200001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":439.58065116,"profitLoss":-86.859999999999999,"totalFees":0.057459492792600007,"mae":-101.45999999999999,"mfe":63.780000000000001,"duration":"729.00:00:00","endTradeDrawdown":165.22999999999999,"isWin":false,"orderIds":[8428,8957]},{"id":"18437a29-25d6-4d03-9e34-30b22421dbd0","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.880000000000003,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":53.549999999999997,"profitLoss":-53.359999999999999,"totalFees":0.021304,"mae":-85.840000000000003,"mfe":125.44,"duration":"729.00:00:00","endTradeDrawdown":211.28,"isWin":false,"orderIds":[8190,8958]},{"id":"a1f74de9-e6bf-4a25-9dff-021aa60f40c0","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":146.80506,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":206.220612816,"profitLoss":118.83,"totalFees":0.057449749093700007,"mae":-54.170000000000002,"mfe":126.79000000000001,"duration":"365.00:00:00","endTradeDrawdown":71.239999999999995,"isWin":true,"orderIds":[8735,8959]},{"id":"bbbb19d1-5bef-4aa9-84c3-645c06279413","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":321.21334808500001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":413.926263775,"profitLoss":-92.709999999999994,"totalFees":0.052853469982499998,"mae":-107.09,"mfe":6.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":113.37,"isWin":false,"orderIds":[8749,8960]},{"id":"88a0d834-b155-4724-9267-676068c61563","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":320.40881294399998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":412.48204640099999,"profitLoss":92.069999999999993,"totalFees":0.052883167454800005,"mae":-43.219999999999999,"mfe":139.05000000000001,"duration":"1093.00:00:00","endTradeDrawdown":71.090000000000003,"isWin":true,"orderIds":[7997,8961]},{"id":"1a0e46a9-9878-45e0-8362-176a60649a47","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":271.85062804900002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":393.91321756799999,"profitLoss":-122.06,"totalFees":0.061064725749299997,"mae":-129.24000000000001,"mfe":44.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":173.28999999999999,"isWin":false,"orderIds":[8678,8962]},{"id":"bd8b28cf-4f94-44ee-bbcf-1e9eb5ff6e87","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.551340674999999,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":42.11571,"profitLoss":50.079999999999998,"totalFees":0.018978102562499998,"mae":-114.11,"mfe":113.78,"duration":"729.00:00:00","endTradeDrawdown":227.88999999999999,"isWin":true,"orderIds":[8159,8963]},{"id":"2851db10-50a2-4954-ba12-d40b9a415571","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.143758224521115,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.864921543999998,"profitLoss":-123.61,"totalFees":0.058353064837987731,"mae":-139.63,"mfe":22.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":161.99000000000001,"isWin":false,"orderIds":[8718,8964]},{"id":"c158d919-8c0c-467c-922d-4bf3f079dcce","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.765890048000003,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":124.36268935,"profitLoss":124.79000000000001,"totalFees":0.0190338389046,"mae":-0.42999999999999999,"mfe":132.38,"duration":"365.00:00:00","endTradeDrawdown":85.680000000000007,"isWin":true,"orderIds":[8556,8965]},{"id":"d96cbebf-dd0e-465e-88a5-8f15f4046204","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":340.995,"profitLoss":201,"totalFees":0.017196000000000003,"mae":-56.759999999999998,"mfe":234.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[7626,8966]},{"id":"50fc848d-9f9d-4ce3-9622-14e548c1d092","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.664077819900001,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.107819328399998,"profitLoss":-94.109999999999999,"totalFees":0.0583496170314,"mae":-94.319999999999993,"mfe":78.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":173.12,"isWin":false,"orderIds":[8698,8967]},{"id":"193ba6c3-b4f0-401f-8075-78d4a1b5c183","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":89.190747216000005,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":115.101413622,"profitLoss":77.730000000000004,"totalFees":0.017456292845550003,"mae":-18.120000000000001,"mfe":81.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":61.350000000000001,"isWin":true,"orderIds":[8570,8968]},{"id":"48a1175c-6d88-4e71-97b8-03f2c7b40c7c","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.594113597000003,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":111.059377797,"profitLoss":-100.40000000000001,"totalFees":0.016589051902350001,"mae":-118.78,"mfe":3.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":122.11,"isWin":false,"orderIds":[8644,8969]},{"id":"829758f4-9570-49b8-85ba-31e5381cba71","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":165.05309643536177,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":164.36569673364255,"profitLoss":-1.3700000000000001,"totalFees":0.056951082136388893,"mae":-158.75,"mfe":1.02,"duration":"729.00:00:00","endTradeDrawdown":159.77000000000001,"isWin":false,"orderIds":[8397,8970]},{"id":"6bd0f866-a153-46f3-8fab-c89728633182","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.63472519999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":327.45205312000002,"profitLoss":198.81999999999999,"totalFees":0.016428285135200001,"mae":-4.5,"mfe":222.55000000000001,"duration":"1461.00:00:00","endTradeDrawdown":122.78,"isWin":true,"orderIds":[7542,8971]},{"id":"758c1f13-62e9-4adb-b792-42fdfe2b001f","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":81.592489188000002,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":107.04281959799999,"profitLoss":76.349999999999994,"totalFees":0.056779211291100001,"mae":-13.949999999999999,"mfe":113.20999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.92,"isWin":true,"orderIds":[8656,8972]},{"id":"b8810576-486e-48c3-bf26-d795a5438554","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.489555769999996,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":106.254641484,"profitLoss":65.299999999999997,"totalFees":0.0579213012246,"mae":-58.810000000000002,"mfe":81.609999999999999,"duration":"729.00:00:00","endTradeDrawdown":68.980000000000004,"isWin":true,"orderIds":[8380,8973]},{"id":"be856bf6-3ecf-4dc0-86b1-93a0c383e832","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":18,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.82,"profitLoss":-77.579999999999998,"totalFees":0.054410999999999994,"mae":-122.22,"mfe":168.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":290.79000000000002,"isWin":false,"orderIds":[8665,8974]},{"id":"f1efb656-d0c5-4353-aa0c-e8d3a41cf0a6","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":271.23124488000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":307.47506847199998,"profitLoss":-36.240000000000002,"totalFees":0.015388118818950001,"mae":-39.189999999999998,"mfe":29.16,"duration":"365.00:00:00","endTradeDrawdown":68.349999999999994,"isWin":false,"orderIds":[8622,8975]},{"id":"b0d7e649-d5de-41da-aecc-3c889d5e1d5b","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":61.762697547999998,"profitLoss":107.3,"totalFees":0.01551750775875,"mae":-10.66,"mfe":121.56,"duration":"729.00:00:00","endTradeDrawdown":57.100000000000001,"isWin":true,"orderIds":[8377,8976]},{"id":"d9195e33-190b-464a-aba2-26e63f450825","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.913347328,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":100.385824521,"profitLoss":73.420000000000002,"totalFees":0.015171548647950003,"mae":-32.909999999999997,"mfe":75.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":51.810000000000002,"isWin":true,"orderIds":[8567,8977]},{"id":"4401ed5b-51e9-42a9-be3d-3893a1b87431","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.047120456,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":146.76703053599999,"profitLoss":81.439999999999998,"totalFees":0.014770234884000002,"mae":-19.879999999999999,"mfe":98.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":83.75,"isWin":true,"orderIds":[8561,8978]},{"id":"a42514b0-0a8c-405f-b7ff-68b96b133403","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.939999999999998,"profitLoss":-136.30000000000001,"totalFees":0.0144475,"mae":-444.05000000000001,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":444.05000000000001,"isWin":false,"orderIds":[7921,8979]},{"id":"ca57381a-3f60-4253-96a8-4b49a7976c81","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":226.22214399999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":279.510426446,"profitLoss":53.289999999999999,"totalFees":0.047851203418599997,"mae":-21.73,"mfe":62.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":40.68,"isWin":true,"orderIds":[8748,8980]},{"id":"94606456-b083-4f78-b95d-30661fbae0ba","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":217.736882576,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":273.00916669999998,"profitLoss":-55.270000000000003,"totalFees":0.013560542346650002,"mae":-60.310000000000002,"mfe":16.530000000000001,"duration":"729.00:00:00","endTradeDrawdown":76.840000000000003,"isWin":false,"orderIds":[8200,8981]},{"id":"1b58c8d3-2bfd-4187-b9d6-947df2aed4ef","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":231.69975801000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":268.98183288899997,"profitLoss":-37.280000000000001,"totalFees":0.013643370909000002,"mae":-41.850000000000001,"mfe":37.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":79.129999999999995,"isWin":false,"orderIds":[8641,8982]},{"id":"1ef1b209-89f2-4e7d-9481-6e7b3aae520f","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":117.561079119,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":133.83354185300001,"profitLoss":-32.539999999999999,"totalFees":0.013590645375500001,"mae":-48.140000000000001,"mfe":35.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.920000000000002,"isWin":false,"orderIds":[8640,8983]},{"id":"58d08e21-c50e-46c9-a4f6-041efe5f4d0e","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.071184094416786,"profitLoss":105.09999999999999,"totalFees":0.012583257214283076,"mae":-20.93,"mfe":177.88999999999999,"duration":"2920.00:00:00","endTradeDrawdown":169.52000000000001,"isWin":true,"orderIds":[6014,8984]},{"id":"caf3332e-e5d4-4db8-b74b-c30eaf3c8337","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":187.4003936,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":237.88906553999999,"profitLoss":-50.490000000000002,"totalFees":0.049436964860000002,"mae":-57.799999999999997,"mfe":21.98,"duration":"365.00:00:00","endTradeDrawdown":79.769999999999996,"isWin":false,"orderIds":[8732,8985]},{"id":"09d4d963-5a55-4772-a05a-baa7e76c7a3b","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":100.92278829599999,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.322490574,"profitLoss":-36.799999999999997,"totalFees":0.011771900324800001,"mae":-41.189999999999998,"mfe":40.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":81.700000000000003,"isWin":false,"orderIds":[8630,8986]},{"id":"413c3c63-8d73-4a08-ae49-8a36ce5c8b97","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":93.072494899999995,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.155811542,"profitLoss":52.170000000000002,"totalFees":0.011934604052500001,"mae":-15.68,"mfe":71.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":76.459999999999994,"isWin":true,"orderIds":[8559,8987]},{"id":"4667ef40-3f8c-4d54-8614-549b2d69e744","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.823502738000002,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":117.8735777,"profitLoss":42.100000000000001,"totalFees":0.011809367930000002,"mae":-18.260000000000002,"mfe":76.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":80.989999999999995,"isWin":true,"orderIds":[8557,8988]},{"id":"e709b780-ff59-460a-8ac3-8eab5a2e9135","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":231.43000000000001,"profitLoss":83.340000000000003,"totalFees":0.011681500000000001,"mae":-13.140000000000001,"mfe":96.349999999999994,"duration":"729.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":true,"orderIds":[8423,8989]},{"id":"477394d0-43fd-4f28-ab30-7abaa2a35523","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":202.70320537800001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":231.787821342,"profitLoss":29.079999999999998,"totalFees":0.052710948333900005,"mae":-30.129999999999999,"mfe":35.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.359999999999999,"isWin":true,"orderIds":[8682,8990]},{"id":"c7166308-9c9c-44fb-a642-751562e914ea","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":205.09040115900001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":216.85612317600001,"profitLoss":11.77,"totalFees":0.010877664260400001,"mae":-31.859999999999999,"mfe":39.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":71.170000000000002,"isWin":true,"orderIds":[8554,8991]},{"id":"07d70de9-2b6d-45e7-926c-912dfd629225","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.569018600527663,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.069296325,"profitLoss":36,"totalFees":0.051499530283067411,"mae":-22.609999999999999,"mfe":40.18,"duration":"365.00:00:00","endTradeDrawdown":42.259999999999998,"isWin":true,"orderIds":[8659,8992]},{"id":"9ca1e60c-aeef-4d34-8760-7ca33df80370","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":200.73867034400001,"profitLoss":-121.28,"totalFees":0.010772316567400001,"mae":-259.88999999999999,"mfe":8.25,"duration":"729.00:00:00","endTradeDrawdown":268.13999999999999,"isWin":false,"orderIds":[8350,8993]},{"id":"e999314a-11d9-41fc-a2aa-40422d39dd74","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.546482710000006,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":208.934505664,"profitLoss":109.39,"totalFees":0.0106503244224,"mae":-4.7300000000000004,"mfe":114.58,"duration":"1093.00:00:00","endTradeDrawdown":33.170000000000002,"isWin":true,"orderIds":[7810,8994]},{"id":"bd66fe9e-77e4-4021-89f7-abc85270599e","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.455635223,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":193.47759477400001,"profitLoss":51.020000000000003,"totalFees":0.0096450341316500002,"mae":-19.52,"mfe":51.280000000000001,"duration":"729.00:00:00","endTradeDrawdown":54.780000000000001,"isWin":true,"orderIds":[8367,8995]},{"id":"bdc47eef-7b66-4237-8cbc-ab7e521bcb5b","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.178858044000002,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":64.346571484999998,"profitLoss":-84.5,"totalFees":0.0098006378977500003,"mae":-161.25999999999999,"mfe":12.43,"duration":"1093.00:00:00","endTradeDrawdown":173.69,"isWin":false,"orderIds":[7947,8996]},{"id":"0d57b435-af6c-47f6-9f08-1c07c9c83af2","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.819575741999998,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":48.741232175999997,"profitLoss":11.69,"totalFees":0.0097667933272000008,"mae":-72.870000000000005,"mfe":41.520000000000003,"duration":"1461.00:00:00","endTradeDrawdown":82.450000000000003,"isWin":true,"orderIds":[7410,8997]},{"id":"4dae2794-127a-4042-8ec4-a5f4f9075527","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.620145002000001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.782186879999998,"profitLoss":-51.490000000000002,"totalFees":0.0090040956863999995,"mae":-66.370000000000005,"mfe":12.83,"duration":"729.00:00:00","endTradeDrawdown":79.200000000000003,"isWin":false,"orderIds":[8340,8998]},{"id":"fd219497-433a-4da2-8b78-b5ca75f4bb94","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.73,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":20.129999999999999,"profitLoss":-30.600000000000001,"totalFees":0.049012500000000001,"mae":-33.840000000000003,"mfe":19.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.369999999999997,"isWin":false,"orderIds":[8672,8999]},{"id":"9505fcfd-f7c0-4335-a71f-e18bd70f631b","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":247.93000000000001,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":79.799999999999997,"profitLoss":336.25999999999999,"totalFees":0.048731000000000003,"mae":-67.760000000000005,"mfe":392.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":116.23999999999999,"isWin":true,"orderIds":[8421,9000]},{"id":"e5c8ea34-e9f0-4f05-a13c-27f6e874cd7e","symbols":[{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.1018835379999992,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":9.2347239569999999,"profitLoss":-19.260000000000002,"totalFees":0.049357625721599997,"mae":-41.060000000000002,"mfe":15.41,"duration":"365.00:00:00","endTradeDrawdown":56.460000000000001,"isWin":false,"orderIds":[8651,9001]},{"id":"7cac3716-2a29-42be-9607-a0821ebb7c5b","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.379104291,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":154.564013348,"profitLoss":-35.18,"totalFees":0.0078199111334999998,"mae":-39.399999999999999,"mfe":10.26,"duration":"365.00:00:00","endTradeDrawdown":49.659999999999997,"isWin":false,"orderIds":[8639,9002]},{"id":"438bce69-1d7b-491d-827a-477cd126cac8","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":64.986181200000004,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.246816676999998,"profitLoss":24.52,"totalFees":0.047066023528000003,"mae":-13.85,"mfe":25.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":27.57,"isWin":true,"orderIds":[8720,9003]},{"id":"86a93889-4e29-4391-9b9a-88019c38f31c","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.653017471999998,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.016825646000001,"profitLoss":-32.729999999999997,"totalFees":0.050052811248900007,"mae":-67.299999999999997,"mfe":33.700000000000003,"duration":"729.00:00:00","endTradeDrawdown":101,"isWin":false,"orderIds":[8351,9004]},{"id":"6e28f55a-98ef-45c9-9b77-5594271137ae","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.36037235200001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":148.242996495,"profitLoss":16.879999999999999,"totalFees":0.046694574017149999,"mae":-14.68,"mfe":18.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.359999999999999,"isWin":true,"orderIds":[8714,9005]},{"id":"c1125a15-dd86-43b1-9c12-3b24d1c16c46","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":137.66006785299999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":144.11290678399999,"profitLoss":6.4500000000000002,"totalFees":0.0071545289706000008,"mae":-16.550000000000001,"mfe":24.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":29.91,"isWin":true,"orderIds":[8558,9006]},{"id":"5e9c0097-d6ac-4795-abb8-e924dd3cc6b1","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":135.22234567999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":141.978326364,"profitLoss":6.7599999999999998,"totalFees":0.047966810917650003,"mae":-2.1699999999999999,"mfe":33.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":33.740000000000002,"isWin":true,"orderIds":[8691,9007]},{"id":"ecea064b-4151-4d41-9ee7-42551cb8c536","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":128.92322902500001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":138.24308427299999,"profitLoss":9.3200000000000003,"totalFees":0.045490119015899999,"mae":-7.7800000000000002,"mfe":15.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":22.82,"isWin":true,"orderIds":[8724,9008]},{"id":"5d5c51a0-2d18-4620-ab35-1756b33cbf8d","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":140.75942964999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":133.52487456,"profitLoss":-7.2300000000000004,"totalFees":0.048819659660099997,"mae":-33.340000000000003,"mfe":2.2200000000000002,"duration":"729.00:00:00","endTradeDrawdown":35.549999999999997,"isWin":false,"orderIds":[8381,9009]},{"id":"ce82fe96-2954-4d4f-84b7-1a38c061ef6a","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.170716171999999,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.551184245999998,"profitLoss":18.34,"totalFees":0.0066294021779999997,"mae":-156.47,"mfe":97.180000000000007,"duration":"1461.00:00:00","endTradeDrawdown":109.2,"isWin":true,"orderIds":[7649,9010]},{"id":"4bfdbe39-2775-4717-ba77-c3824c0251ec","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.111746732,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.47247243,"profitLoss":24.640000000000001,"totalFees":0.048983339390400012,"mae":-16.949999999999999,"mfe":61.939999999999998,"duration":"729.00:00:00","endTradeDrawdown":39.189999999999998,"isWin":true,"orderIds":[8347,9011]},{"id":"0e091a82-f900-4b53-9a94-0e72dfbb7283","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.776036415,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.889115015999998,"profitLoss":-9.3399999999999999,"totalFees":0.0055450041972000003,"mae":-88.099999999999994,"mfe":51.909999999999997,"duration":"1826.00:00:00","endTradeDrawdown":140.00999999999999,"isWin":false,"orderIds":[7170,9012]},{"id":"6ea0eb0c-5940-42ad-90a2-7927e5461ead","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.200611536,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":106.65355058999999,"profitLoss":5.4500000000000002,"totalFees":0.046141564443549998,"mae":-19.100000000000001,"mfe":10.43,"duration":"365.00:00:00","endTradeDrawdown":27.48,"isWin":true,"orderIds":[8688,9013]},{"id":"221dcb87-0d2a-4df3-84ff-92ee60ce58a1","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":111.0271374,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.634341435,"profitLoss":-6.3899999999999997,"totalFees":0.043902874591450002,"mae":-22.359999999999999,"mfe":18.739999999999998,"duration":"729.00:00:00","endTradeDrawdown":41.100000000000001,"isWin":false,"orderIds":[8414,9014]},{"id":"d6eebcaa-113b-4449-b5d1-e5b9d6c50c2e","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":25.3914841,"profitLoss":8.1699999999999999,"totalFees":0.0051075609200000004,"mae":-11.99,"mfe":34.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.140000000000001,"isWin":true,"orderIds":[8552,9015]},{"id":"daf08bb4-2d34-4bd2-b9b4-010e7da09aeb","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.328035720000003,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":98.518530428999995,"profitLoss":-14.19,"totalFees":0.042994568128499999,"mae":-16.27,"mfe":9.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.850000000000001,"isWin":false,"orderIds":[8729,9016]},{"id":"8dd28d81-de5d-429a-8d1a-7428628b0e82","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.715222260000004,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":96.765201060999999,"profitLoss":14.050000000000001,"totalFees":0.0048215249290000008,"mae":-8.5500000000000007,"mfe":23.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.530000000000001,"isWin":true,"orderIds":[8555,9017]},{"id":"954650e5-1c2c-45e7-8cc1-a3b0b35ece06","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.241547199999999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":45.586604129999998,"profitLoss":50.689999999999998,"totalFees":0.0045436832946000004,"mae":-24.300000000000001,"mfe":72,"duration":"2191.00:00:00","endTradeDrawdown":34.950000000000003,"isWin":true,"orderIds":[6857,9018]},{"id":"60b181f2-160f-4d67-8c4a-428979d75edc","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.329642905,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":89.126047701000005,"profitLoss":-6.7999999999999998,"totalFees":0.046017079534300002,"mae":-9.8599999999999994,"mfe":20.66,"duration":"365.00:00:00","endTradeDrawdown":30.52,"isWin":false,"orderIds":[8669,9019]},{"id":"19f76025-27cf-4e2e-8018-6234e0e784cb","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":79.571279063999995,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":83.436142052999998,"profitLoss":-3.8599999999999999,"totalFees":0.044263830165750001,"mae":-7.5300000000000002,"mfe":14.33,"duration":"365.00:00:00","endTradeDrawdown":21.859999999999999,"isWin":false,"orderIds":[8706,9020]},{"id":"e1a89956-48ac-42ce-afe0-9342ea42efca","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":26.000081470000001,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":27.743956041000001,"profitLoss":-3.4900000000000002,"totalFees":0.0027461542632500001,"mae":-15.109999999999999,"mfe":4.0099999999999998,"duration":"729.00:00:00","endTradeDrawdown":19.120000000000001,"isWin":false,"orderIds":[8361,9021]},{"id":"54066d78-51bc-4bdf-b8d6-127149cf288d","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":63.961383552000001,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":56.646105857999999,"profitLoss":95.099999999999994,"totalFees":0.11832449180545,"mae":-50.710000000000001,"mfe":166.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.96000000000001,"isWin":true,"orderIds":[8657,9022]},{"id":"62233f11-204c-4082-863a-c4cdbeb7c5c5","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":15.02,"direction":0,"quantity":55,"exitTime":"2023-08-02T04:00:00Z","exitPrice":13.029999999999999,"profitLoss":-109.45,"totalFees":0.1169105,"mae":-338.80000000000001,"mfe":135.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":474.10000000000002,"isWin":false,"orderIds":[8680,9023]},{"id":"63cdf2f9-db3a-444b-a0a6-8c758d3a5b4b","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":234.28999999999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":249.33000000000001,"profitLoss":45.119999999999997,"totalFees":0.110262,"mae":-181.16999999999999,"mfe":56.43,"duration":"365.00:00:00","endTradeDrawdown":220.80000000000001,"isWin":true,"orderIds":[8737,9024]},{"id":"7a5f2201-df8e-488d-93ca-c2409f3d28a6","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.770755475000001,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":67.489767889999996,"profitLoss":-58.090000000000003,"totalFees":0.073425893508000009,"mae":-119.91,"mfe":49.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":169,"isWin":false,"orderIds":[8566,9025]},{"id":"01f6ee68-e3c8-492c-9130-21f1216d82e3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":15.314910318000001,"direction":0,"quantity":54,"exitTime":"2023-08-02T04:00:00Z","exitPrice":12.590676630000001,"profitLoss":-147.11000000000001,"totalFees":0.072440522891100007,"mae":-198.50999999999999,"mfe":97.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":295.92000000000002,"isWin":false,"orderIds":[8621,9026]},{"id":"c5eb6971-e36e-4791-8688-8345800f496f","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":41.628576539999997,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.115909403000003,"profitLoss":-197.84999999999999,"totalFees":0.072567616702500004,"mae":-439.72000000000003,"mfe":55.350000000000001,"duration":"1093.00:00:00","endTradeDrawdown":495.06999999999999,"isWin":false,"orderIds":[7958,9027]},{"id":"d761a4ed-d10a-44ad-973e-67966a047c74","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":89.4761168,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":103.339434,"profitLoss":-69.319999999999993,"totalFees":0.07194303505199999,"mae":-371.05000000000001,"mfe":60.520000000000003,"duration":"1093.00:00:00","endTradeDrawdown":374.11000000000001,"isWin":false,"orderIds":[7816,9028]},{"id":"41fac983-c46d-4473-954a-d021f068bca1","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":105.81270240000001,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":103.339434,"profitLoss":4.9500000000000002,"totalFees":0.010609115688000001,"mae":-115.75,"mfe":56.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":87.090000000000003,"isWin":true,"orderIds":[8783,9028]},{"id":"69d4fcc2-3297-43ae-9532-0c8e2ab6bbc1","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":484.50386818200002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":184.640069106,"profitLoss":-299.86000000000001,"totalFees":0.06444698139390001,"mae":-312.10000000000002,"mfe":26.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":338.13999999999999,"isWin":false,"orderIds":[8217,9029]},{"id":"5b2d538a-b5b3-42c8-a240-63f38aa7760a","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":209.163414252,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":184.640069106,"profitLoss":-49.049999999999997,"totalFees":0.020973734418600003,"mae":-73.519999999999996,"mfe":602.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":121.42,"isWin":false,"orderIds":[8764,9029]},{"id":"9d3bf1ae-42a9-4d17-9b82-07b56966d603","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":229.90945160699999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":217.65617749200001,"profitLoss":-36.759999999999998,"totalFees":0.10022979967950001,"mae":-94.569999999999993,"mfe":14.43,"duration":"365.00:00:00","endTradeDrawdown":108.98999999999999,"isWin":false,"orderIds":[8743,9030]},{"id":"dcd990ad-b624-4a0a-b5f3-92962eb4eb0c","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.363799180000001,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":44.073908580000001,"profitLoss":-278.19,"totalFees":0.062365642430000007,"mae":-435.32999999999998,"mfe":51.5,"duration":"365.00:00:00","endTradeDrawdown":486.82999999999998,"isWin":false,"orderIds":[8646,9031]},{"id":"4a81f8b5-98e4-4a3a-a02d-684d1facd231","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":272.89999999999998,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":304.83999999999997,"profitLoss":63.880000000000003,"totalFees":0.060402000000000004,"mae":-50.719999999999999,"mfe":192.66,"duration":"729.00:00:00","endTradeDrawdown":217.18000000000001,"isWin":true,"orderIds":[8206,9032]},{"id":"73ba0eb1-7661-43a8-9a06-158d411da310","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.09530050000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":200.56014300000001,"profitLoss":-88.609999999999999,"totalFees":0.093744933295500016,"mae":-195.75,"mfe":237.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":432.86000000000001,"isWin":false,"orderIds":[8742,9033]},{"id":"2af4b31e-f741-4a9d-aa14-771331a0e4fd","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":308.19404807000001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":167.443729752,"profitLoss":-281.5,"totalFees":0.0883261291836,"mae":-288.32999999999998,"mfe":75.760000000000005,"duration":"729.00:00:00","endTradeDrawdown":364.08999999999997,"isWin":false,"orderIds":[8431,9034]},{"id":"806cf774-cdf4-46d7-af9e-60912a206de3","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":252.76834522300001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":167.443729752,"profitLoss":-85.319999999999993,"totalFees":0.01278519623145,"mae":-88.739999999999995,"mfe":93.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":99.900000000000006,"isWin":false,"orderIds":[8779,9034]},{"id":"6be14efe-5785-4119-a9f4-ec870e2cf863","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":483.00313045000001,"profitLoss":-365.69999999999999,"totalFees":0.048406420075000005,"mae":-373.63999999999999,"mfe":3.25,"duration":"3652.00:00:00","endTradeDrawdown":376.88999999999999,"isWin":false,"orderIds":[5358,9035]},{"id":"ce7e82ad-eda9-49ec-8cde-676124ecb357","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":205.09040115900001,"direction":0,"quantity":3,"exitTime":"2024-05-04T04:00:00Z","exitPrice":269.62,"profitLoss":193.59,"totalFees":0,"mae":-95.579999999999998,"mfe":211.28999999999999,"duration":"641.00:00:00","endTradeDrawdown":213.50999999999999,"isWin":true,"orderIds":[8554,9178]},{"id":"3cfd471b-6d70-47de-9a7e-724fafd59bc9","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.455635223,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":222.37368917000001,"profitLoss":319.67000000000002,"totalFees":0.043296940496800003,"mae":-78.090000000000003,"mfe":361.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":219.13,"isWin":true,"orderIds":[8367,9179]},{"id":"f5e98fa1-7b8d-4d0b-a476-e2fcdcf3f8bd","symbols":[{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.328742599999998,"direction":1,"quantity":18,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.791931320000003,"profitLoss":-170.34,"totalFees":0.085683399029999996,"mae":-176.34999999999999,"mfe":128.44,"duration":"366.00:00:00","endTradeDrawdown":304.79000000000002,"isWin":false,"orderIds":[9062,9180]},{"id":"fc6311df-2853-4d16-ad5b-b46c2aeec776","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":111.0271374,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":103.072107632,"profitLoss":-47.729999999999997,"totalFees":0.03723470230025,"mae":-151.33000000000001,"mfe":112.43000000000001,"duration":"1095.00:00:00","endTradeDrawdown":263.75999999999999,"isWin":false,"orderIds":[8414,9181]},{"id":"dad58446-63e7-43a2-9336-c9f243b4fd3b","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":100.613987748,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":103.072107632,"profitLoss":2.46,"totalFees":0.0050836150296000001,"mae":-14.81,"mfe":29.149999999999999,"duration":"731.00:00:00","endTradeDrawdown":22.609999999999999,"isWin":true,"orderIds":[8801,9181]},{"id":"ef236d13-4641-43a6-902d-ef3ad8218f1c","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":188.28641030399999,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":221.25755699999999,"profitLoss":131.88,"totalFees":0.080482177045599998,"mae":-156.31,"mfe":191.06,"duration":"366.00:00:00","endTradeDrawdown":156.31,"isWin":true,"orderIds":[9089,9182]},{"id":"8b64101a-ac79-45cb-9165-1a0d308b78dd","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":48.358162446999998,"direction":0,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.055640252000003,"profitLoss":427.16000000000003,"totalFees":0.097536460537600012,"mae":-112.26000000000001,"mfe":428.56,"duration":"366.00:00:00","endTradeDrawdown":169.88,"isWin":true,"orderIds":[9046,9183]},{"id":"87d5d45e-29a8-44c9-a02e-2344b8c3bbc8","symbols":[{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":126.39154745131363,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":726.54999999999995,"totalFees":0.045277324863782782,"mae":-589,"mfe":743.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":589,"isWin":true,"orderIds":[8726,9184]},{"id":"f668bd65-8c6f-40c4-8373-0019c1b3afaf","symbols":[{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.235306799999996,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":455.22000000000003,"totalFees":0.026100007655999999,"mae":-2175.8800000000001,"mfe":489.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[9144,9184]},{"id":"d70b2709-8ca8-4bdf-b5f6-ba3e0f99d7df","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":141.51629097599999,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":136.121217968,"profitLoss":26.98,"totalFees":0.070200864628000001,"mae":-37.170000000000002,"mfe":168.88,"duration":"731.00:00:00","endTradeDrawdown":166.11000000000001,"isWin":true,"orderIds":[8740,9185]},{"id":"64338e4c-253f-4778-9b72-47d4faf84438","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.553261759999998,"direction":0,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.892955951999994,"profitLoss":102.73999999999999,"totalFees":0.042569447536000005,"mae":-101.86,"mfe":119.3,"duration":"366.00:00:00","endTradeDrawdown":101.86,"isWin":true,"orderIds":[8928,9186]},{"id":"34ef3747-0578-4638-bea3-3b83c49f5915","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.00999999999999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.91,"profitLoss":71.700000000000003,"totalFees":0.026746500000000003,"mae":-134.78999999999999,"mfe":294.77999999999997,"duration":"731.00:00:00","endTradeDrawdown":299.81999999999999,"isWin":true,"orderIds":[8711,9187]},{"id":"79513b81-875a-46fe-a923-07d2186c7520","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":269.36000000000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":215.80000000000001,"profitLoss":107.12,"totalFees":0.021069999999999998,"mae":-9.5600000000000005,"mfe":157.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":92.560000000000002,"isWin":true,"orderIds":[8938,9188]},{"id":"6d30d1cf-ab1a-400a-a309-497fc5b46ddb","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":84.400000000000006,"profitLoss":23.399999999999999,"totalFees":0.078129000000000004,"mae":-108,"mfe":113.13,"duration":"366.00:00:00","endTradeDrawdown":205.02000000000001,"isWin":true,"orderIds":[9049,9189]},{"id":"bf9d76f8-b0b3-4046-8455-a07501b09d4a","symbols":[{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":49.659467237999998,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":69.982383471000006,"profitLoss":-325.17000000000002,"totalFees":0.095125156199200006,"mae":-330.48000000000002,"mfe":41.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":371.57999999999998,"isWin":false,"orderIds":[9044,9190]},{"id":"ad480fc6-9f7f-402f-a8d1-c7104e7ea56a","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":26.000081470000001,"direction":1,"quantity":28,"exitTime":"2024-08-02T04:00:00Z","exitPrice":26.543975194000001,"profitLoss":-15.23,"totalFees":0.037446280795000002,"mae":-211.56,"mfe":114.28,"duration":"1095.00:00:00","endTradeDrawdown":267.63999999999999,"isWin":false,"orderIds":[8361,9191]},{"id":"72b61006-57b6-4c45-9128-0898ac9fe8ab","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":100.36,"profitLoss":-62.710000000000001,"totalFees":0.014175,"mae":-779.67999999999995,"mfe":24.739999999999998,"duration":"1095.00:00:00","endTradeDrawdown":804.41999999999996,"isWin":false,"orderIds":[8350,9192]},{"id":"6314d552-4560-49bf-a373-fddb069410f9","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":266.24000000000001,"profitLoss":354.44999999999999,"totalFees":0.039121500000000003,"mae":-39.420000000000002,"mfe":535.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":220.16999999999999,"isWin":true,"orderIds":[8423,9193]},{"id":"20d5ab3d-6a05-429d-ac5b-f43b13a03cb9","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.263348366999999,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":60.986290705000002,"profitLoss":-80.120000000000005,"totalFees":0.081795483012600007,"mae":-96.640000000000001,"mfe":127.8,"duration":"366.00:00:00","endTradeDrawdown":224.44,"isWin":false,"orderIds":[9072,9194]},{"id":"3b53a06b-4e43-4b1c-8b0a-b63f649725cd","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.73,"direction":1,"quantity":39,"exitTime":"2024-08-02T04:00:00Z","exitPrice":26.539999999999999,"profitLoss":-382.58999999999997,"totalFees":0.051148500000000006,"mae":-387.66000000000003,"mfe":84.629999999999995,"duration":"731.00:00:00","endTradeDrawdown":472.29000000000002,"isWin":false,"orderIds":[8672,9195]},{"id":"06f003af-0412-4fd9-9a4e-66b6cb9c5f8b","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.282421710000001,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.866926884000002,"profitLoss":19.82,"totalFees":0.036348461589999999,"mae":-30.98,"mfe":168.16,"duration":"366.00:00:00","endTradeDrawdown":199.13999999999999,"isWin":true,"orderIds":[8933,9196]},{"id":"b25f0399-ec14-4cef-9957-5f32f8136939","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":39.75,"profitLoss":-45.350000000000001,"totalFees":0.024284,"mae":-444.05000000000001,"mfe":0,"duration":"1459.00:00:00","endTradeDrawdown":444.05000000000001,"isWin":false,"orderIds":[7921,9197]},{"id":"7de298a2-9cb5-4ae3-a25b-8968f10f9a81","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":45.189999999999998,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":39.75,"profitLoss":43.520000000000003,"totalFees":0.018416000000000002,"mae":-594.39999999999998,"mfe":116.08,"duration":"731.00:00:00","endTradeDrawdown":216.96000000000001,"isWin":true,"orderIds":[8767,9197]},{"id":"0ceed314-9aa0-438d-bc68-5679d279e290","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":139.94069559600001,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":180.15699695399999,"profitLoss":-201.08000000000001,"totalFees":0.078991922049750002,"mae":-237.65000000000001,"mfe":77.069999999999993,"duration":"366.00:00:00","endTradeDrawdown":314.72000000000003,"isWin":false,"orderIds":[9122,9198]},{"id":"d4601fe1-a3aa-4567-b065-e32546dae47b","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":197.762132799,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":273.94662777999997,"profitLoss":-304.74000000000001,"totalFees":0.094971466931800003,"mae":-318.5,"mfe":154.38,"duration":"366.00:00:00","endTradeDrawdown":472.88999999999999,"isWin":false,"orderIds":[9037,9199]},{"id":"31abd935-2f0d-4707-8a7f-e1fc3a29e13e","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":58.115909403000003,"direction":0,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.877453746,"profitLoss":87.900000000000006,"totalFees":0.042314046238099999,"mae":-138.08000000000001,"mfe":98.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":145.08000000000001,"isWin":true,"orderIds":[9027,9200]},{"id":"8867edfe-addb-4091-bbac-3a79c3e6823c","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":49.5588903405,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":55.155046374999998,"profitLoss":-89.540000000000006,"totalFees":0.048206449341050006,"mae":-114.47,"mfe":147.75,"duration":"731.00:00:00","endTradeDrawdown":262.22000000000003,"isWin":false,"orderIds":[8569,9201]},{"id":"3c995e46-147b-4c7b-8306-b4d622dc7fe4","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":46.049447381,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":55.155046374999998,"profitLoss":-9.1099999999999994,"totalFees":0.0022699388966750003,"mae":-10.66,"mfe":5.7199999999999998,"duration":"366.00:00:00","endTradeDrawdown":16.390000000000001,"isWin":false,"orderIds":[9174,9201]},{"id":"8c692ca4-33e3-4d6d-811d-64c7adab12ea","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":36.991564740000001,"direction":0,"quantity":21,"exitTime":"2024-08-02T04:00:00Z","exitPrice":33.996628512000001,"profitLoss":-62.890000000000001,"totalFees":0.075477303039599999,"mae":-140.66999999999999,"mfe":7.5300000000000002,"duration":"366.00:00:00","endTradeDrawdown":148.19,"isWin":false,"orderIds":[9064,9202]},{"id":"be1f8f23-bab1-4aeb-b652-f68ed35b65fc","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":121.83573833600001,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":124.039894608,"profitLoss":13.220000000000001,"totalFees":0.073387076127000003,"mae":-106.81999999999999,"mfe":26.09,"duration":"366.00:00:00","endTradeDrawdown":108.48999999999999,"isWin":true,"orderIds":[9108,9203]},{"id":"17e97046-8463-4978-9ca4-e03c11c9387c","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":81.487878816000006,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":148.54598781499999,"profitLoss":-335.29000000000002,"totalFees":0.043956120711000003,"mae":-532.85000000000002,"mfe":5.7999999999999998,"duration":"1459.00:00:00","endTradeDrawdown":538.64999999999998,"isWin":false,"orderIds":[7980,9204]},{"id":"9f481a59-6022-4de0-9183-1fb409b79442","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":123.595299006,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":148.54598781499999,"profitLoss":-24.949999999999999,"totalFees":0.0060729280365999999,"mae":-64.459999999999994,"mfe":43.270000000000003,"duration":"366.00:00:00","endTradeDrawdown":62.340000000000003,"isWin":false,"orderIds":[9162,9204]},{"id":"372a0a04-c5c0-4326-8c1c-fa83e8e4ca99","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":10.917256074000001,"direction":1,"quantity":71,"exitTime":"2024-08-02T04:00:00Z","exitPrice":9.5960817059999997,"profitLoss":93.799999999999997,"totalFees":0.034005120476400003,"mae":-625.57000000000005,"mfe":194.50999999999999,"duration":"1095.00:00:00","endTradeDrawdown":704.69000000000005,"isWin":true,"orderIds":[8331,9205]},{"id":"a108ba19-8d01-41e3-8296-2d0edf37e948","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":11.023617933000001,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":9.5960817059999997,"profitLoss":1.4299999999999999,"totalFees":0.00056122519544999998,"mae":-8.6999999999999993,"mfe":2.8500000000000001,"duration":"366.00:00:00","endTradeDrawdown":4.6799999999999997,"isWin":true,"orderIds":[9177,9205]},{"id":"6a866659-ed65-41cc-8402-b94d6e40e855","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":174.69999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":218.33000000000001,"profitLoss":-174.52000000000001,"totalFees":0.079714000000000007,"mae":-225.19999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":225.19999999999999,"isWin":false,"orderIds":[9124,9206]},{"id":"6cb4f658-7674-4b56-bdf2-af87b9d1aca1","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.551340674999999,"direction":0,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":44.098713312000001,"profitLoss":113.20999999999999,"totalFees":0.038378195381700002,"mae":-190.18000000000001,"mfe":253.65000000000001,"duration":"1095.00:00:00","endTradeDrawdown":379.81,"isWin":true,"orderIds":[8159,9207]},{"id":"e5bbdcc0-25dc-4ce7-b0ac-1add29bf8f4a","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":29.343726468,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":44.098713312000001,"profitLoss":44.259999999999998,"totalFees":0.0042788177019000007,"mae":-16.41,"mfe":72.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":38.240000000000002,"isWin":true,"orderIds":[8803,9207]},{"id":"bc03a9aa-0dbb-4397-bba0-68b7a99c555d","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":165.05309643536177,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":188.85013805275571,"profitLoss":71.390000000000001,"totalFees":0.037098632422829785,"mae":-238.12,"mfe":90.640000000000001,"duration":"1095.00:00:00","endTradeDrawdown":239.66,"isWin":true,"orderIds":[8397,9208]},{"id":"152f75fe-ce61-40e3-a160-903c2be8ac85","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":138.37835504785707,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":188.85013805275571,"profitLoss":50.469999999999999,"totalFees":0.0070870755397043055,"mae":-52.700000000000003,"mfe":56.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":56.369999999999997,"isWin":true,"orderIds":[8799,9208]},{"id":"e65639ce-9ba6-4dd4-8f83-387b0a5854cb","symbols":[{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":20.914871911999999,"direction":0,"quantity":38,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.768222560000002,"profitLoss":-43.57,"totalFees":0.077225464466200003,"mae":-137.66999999999999,"mfe":45.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":167.69,"isWin":false,"orderIds":[9053,9209]},{"id":"b817e675-ae00-4431-ac96-fb0c5c1a5567","symbols":[{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":32.178176297999997,"direction":1,"quantity":24,"exitTime":"2024-08-02T04:00:00Z","exitPrice":37.468408252000003,"profitLoss":-126.97,"totalFees":0.082815201417600001,"mae":-130.72999999999999,"mfe":104.31,"duration":"366.00:00:00","endTradeDrawdown":235.03,"isWin":false,"orderIds":[9075,9210]},{"id":"8cea3318-ae11-40b3-9d2c-ebc3b676eb65","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":89.333495537000005,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":103.35962920599999,"profitLoss":-112.20999999999999,"totalFees":0.077078230938799994,"mae":-122.5,"mfe":104.54000000000001,"duration":"366.00:00:00","endTradeDrawdown":227.03999999999999,"isWin":false,"orderIds":[9120,9211]},{"id":"72917c16-862a-4c4d-a622-b04812df0eb8","symbols":[{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.600000000000001,"direction":1,"quantity":19,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.16,"profitLoss":426.36000000000001,"totalFees":0.053466,"mae":-59.280000000000001,"mfe":497.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":344.27999999999997,"isWin":true,"orderIds":[9080,9212]},{"id":"cef26634-67e6-4437-b8ae-22255376f5ac","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":135.22234567999999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":138.05719116200001,"profitLoss":14.17,"totalFees":0.033546344987000001,"mae":-93.849999999999994,"mfe":166.18000000000001,"duration":"731.00:00:00","endTradeDrawdown":260.02999999999997,"isWin":true,"orderIds":[8691,9213]},{"id":"6ef8b3ec-cb03-4486-b0f5-71ec29646f1f","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":179.88,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":159.78,"profitLoss":80.400000000000006,"totalFees":0.066566,"mae":-12.720000000000001,"mfe":279.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":235.47999999999999,"isWin":true,"orderIds":[9114,9214]},{"id":"b1701d1f-1dd3-4743-8974-5704f7288a20","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":521.22060242999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":923.83525396000005,"profitLoss":-402.61000000000001,"totalFees":0.072816068651999993,"mae":-489.16000000000003,"mfe":50.619999999999997,"duration":"731.00:00:00","endTradeDrawdown":539.78999999999996,"isWin":false,"orderIds":[8761,9215]},{"id":"b29bd434-e623-4fc5-bd4a-0dec118972c5","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":72.859999999999999,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":81.480000000000004,"profitLoss":86.200000000000003,"totalFees":0.079905000000000018,"mae":-77.5,"mfe":103.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":119.59999999999999,"isWin":true,"orderIds":[9043,9216]},{"id":"28eaf050-9d72-476b-b711-07fdcd969d29","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.112359578,"direction":0,"quantity":49,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.800599725000001,"profitLoss":131.72,"totalFees":0.083904191885849994,"mae":-105.53,"mfe":229.21000000000001,"duration":"366.00:00:00","endTradeDrawdown":135.46000000000001,"isWin":true,"orderIds":[9055,9217]},{"id":"6326de93-6131-4226-92d6-348514884d0e","symbols":[{"value":"HTZ","id":"HTZ XTDCDCDRI6HX","permtick":"HTZ"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.66,"direction":0,"quantity":47,"exitTime":"2024-08-02T04:00:00Z","exitPrice":4.04,"profitLoss":-593.13999999999999,"totalFees":0.047563999999999995,"mae":-637.78999999999996,"mfe":55.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":693.25,"isWin":false,"orderIds":[9047,9218]},{"id":"fb3085cd-9103-47d8-a1e1-45c757120f88","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":393.50999999999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":475.32999999999998,"profitLoss":-81.819999999999993,"totalFees":0.023892,"mae":-183.36000000000001,"mfe":68.870000000000005,"duration":"731.00:00:00","endTradeDrawdown":252.22999999999999,"isWin":false,"orderIds":[8709,9219]},{"id":"c0ce295d-a0c4-4441-be76-9fa9f2e1b787","symbols":[{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":215.54516187799999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":199.653446981,"profitLoss":47.68,"totalFees":0.060540345148200017,"mae":-65.400000000000006,"mfe":106.73999999999999,"duration":"366.00:00:00","endTradeDrawdown":172.13999999999999,"isWin":true,"orderIds":[9136,9220]},{"id":"d16bfacc-38d6-4f94-a408-b6c51adea953","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":35.084869939999997,"direction":0,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.258055379999998,"profitLoss":-106.19,"totalFees":0.070346925396000001,"mae":-136.80000000000001,"mfe":330.08999999999997,"duration":"366.00:00:00","endTradeDrawdown":466.88999999999999,"isWin":false,"orderIds":[9077,9221]},{"id":"b4836407-6a4b-4b79-8916-bee14006cbf4","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":248.43000000000001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":246.69999999999999,"profitLoss":-5.1900000000000004,"totalFees":0.074348999999999998,"mae":-229.71000000000001,"mfe":102.54000000000001,"duration":"1095.00:00:00","endTradeDrawdown":332.25,"isWin":false,"orderIds":[8420,9222]},{"id":"475b3036-d1d5-4039-9923-3f006e9f3bf7","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":195.0716405,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":331.991522782,"profitLoss":-547.67999999999995,"totalFees":0.10443724881340001,"mae":-579.03999999999996,"mfe":56.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":635.99000000000001,"isWin":false,"orderIds":[9059,9223]},{"id":"b3e014e9-9e74-49b1-b328-27ad15a2e97e","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":187.4003936,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":235.756507833,"profitLoss":-145.06999999999999,"totalFees":0.034610575437900006,"mae":-201.61000000000001,"mfe":65.930000000000007,"duration":"731.00:00:00","endTradeDrawdown":267.54000000000002,"isWin":false,"orderIds":[8732,9224]},{"id":"95a3b2c5-42fe-46d2-ac31-b8bb785d74cd","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":26.567351356,"direction":1,"quantity":30,"exitTime":"2024-08-02T04:00:00Z","exitPrice":36.921604809999998,"profitLoss":-310.63,"totalFees":0.095334737028000008,"mae":-314.73000000000002,"mfe":80.5,"duration":"366.00:00:00","endTradeDrawdown":395.22000000000003,"isWin":false,"orderIds":[9048,9225]},{"id":"40a2ab7c-0e0a-476e-a444-9e0c2c9aa2f7","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.188778319000001,"direction":1,"quantity":34,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.220733471999999,"profitLoss":134.91,"totalFees":0.031753327355199999,"mae":-79.269999999999996,"mfe":282.77999999999997,"duration":"366.00:00:00","endTradeDrawdown":362.05000000000001,"isWin":true,"orderIds":[8927,9226]},{"id":"4b9f96d3-b3ac-45e3-8912-809c9fdfb221","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":144.29581125000001,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":115.524155583,"profitLoss":-143.86000000000001,"totalFees":0.063916248802499992,"mae":-186.16999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":186.16999999999999,"isWin":false,"orderIds":[9121,9227]},{"id":"048595ff-3bd5-4251-91e5-ff0a56164d4a","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":320.40881294399998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":516.13928942799998,"profitLoss":195.72999999999999,"totalFees":0.026035604955100003,"mae":-43.219999999999999,"mfe":200.30000000000001,"duration":"1459.00:00:00","endTradeDrawdown":90.370000000000005,"isWin":true,"orderIds":[7997,9228]},{"id":"7e08386f-efb8-4d16-ae40-ad7a69d795dd","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87.879999999999995,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.119999999999997,"profitLoss":-286.07999999999998,"totalFees":0.056571999999999997,"mae":-315.44,"mfe":75.040000000000006,"duration":"366.00:00:00","endTradeDrawdown":390.48000000000002,"isWin":false,"orderIds":[9116,9229]},{"id":"98655a8d-995b-4569-a386-3d6d9b70676d","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":379.16796140999998,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":460.70150932799999,"profitLoss":163.06999999999999,"totalFees":0.082317606075000008,"mae":-203.24000000000001,"mfe":206.19,"duration":"1095.00:00:00","endTradeDrawdown":219.75,"isWin":true,"orderIds":[8417,9230]},{"id":"71c74ac0-aa43-4363-9a6f-000cff229c24","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":21.190000000000001,"direction":1,"quantity":37,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.300000000000001,"profitLoss":69.930000000000007,"totalFees":0.074814000000000005,"mae":-41.810000000000002,"mfe":191.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":132.46000000000001,"isWin":true,"orderIds":[9056,9231]},{"id":"c24dd056-ea5d-4fc7-b3d1-cba1abfd2dfa","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":217.736882576,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":254.522159472,"profitLoss":-73.569999999999993,"totalFees":0.0256363205,"mae":-130.96000000000001,"mfe":33.049999999999997,"duration":"1095.00:00:00","endTradeDrawdown":164.00999999999999,"isWin":false,"orderIds":[8200,9232]},{"id":"826e4817-30ba-424e-a258-82c8d02bbd41","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":334.062718496,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":615.7029321,"profitLoss":563.27999999999997,"totalFees":0.062372392520899995,"mae":-26.539999999999999,"mfe":579.32000000000005,"duration":"731.00:00:00","endTradeDrawdown":120.42,"isWin":true,"orderIds":[8563,9233]},{"id":"6cefff4d-dba7-4fcd-8fce-1d54c8684210","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":295.86784230000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":451.43799794,"profitLoss":-311.13999999999999,"totalFees":0.075017666353699997,"mae":-315.63,"mfe":136.97999999999999,"duration":"731.00:00:00","endTradeDrawdown":452.61000000000001,"isWin":false,"orderIds":[8759,9234]},{"id":"0b179628-dd87-4025-a4ab-e1c27b3e323e","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":364.10191592000001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":456.22251463399999,"profitLoss":184.24000000000001,"totalFees":0.082451142880499997,"mae":-94.390000000000001,"mfe":194.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":99.400000000000006,"isWin":true,"orderIds":[9115,9235]},{"id":"354373c2-f275-4cb8-80d0-12018b051388","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":79.571279063999995,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":73.679990525999997,"profitLoss":53.020000000000003,"totalFees":0.0335557763154,"mae":-67.810000000000002,"mfe":213.03,"duration":"731.00:00:00","endTradeDrawdown":196.75,"isWin":true,"orderIds":[8706,9236]},{"id":"c7180cff-bba4-4acc-88dc-4bade83e9551","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.765890048000003,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":170.15890044400001,"profitLoss":524.36000000000001,"totalFees":0.049850205896400004,"mae":-0.84999999999999998,"mfe":758.98000000000002,"duration":"731.00:00:00","endTradeDrawdown":321.89999999999998,"isWin":true,"orderIds":[8556,9237]},{"id":"06c56e4d-fc2a-4412-8965-a7f059bf7fe8","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":99.927986320000002,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":105.8901924375,"profitLoss":47.700000000000003,"totalFees":0.042616297735200002,"mae":-63.729999999999997,"mfe":196.22999999999999,"duration":"366.00:00:00","endTradeDrawdown":148.56999999999999,"isWin":true,"orderIds":[8925,9238]},{"id":"57135f31-11c7-409e-b0aa-1b5fcf88cf9e","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.397453798500003,"direction":0,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":72.157045288000006,"profitLoss":129.36000000000001,"totalFees":0.040688136660599998,"mae":-164.36000000000001,"mfe":244.27000000000001,"duration":"1459.00:00:00","endTradeDrawdown":408.62,"isWin":true,"orderIds":[7794,9239]},{"id":"120b7811-f679-41dc-acbb-f5dec6d57076","symbols":[{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.924129280000002,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.488027705999997,"profitLoss":-71.280000000000001,"totalFees":0.082573757275999998,"mae":-72.579999999999998,"mfe":90.409999999999997,"duration":"366.00:00:00","endTradeDrawdown":162.99000000000001,"isWin":false,"orderIds":[9038,9240]},{"id":"5d47f5a6-6bb1-41f9-81d0-678993ecb550","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":46.364044993599997,"direction":0,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":117.30665375,"profitLoss":1206.02,"totalFees":0.092675750703250001,"mae":-103.95,"mfe":1512.8800000000001,"duration":"366.00:00:00","endTradeDrawdown":540.55999999999995,"isWin":true,"orderIds":[8918,9241]},{"id":"bf13394d-eb4a-412a-a231-1592830d38aa","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.766871471999998,"direction":1,"quantity":45,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.7120916920000004,"profitLoss":542.47000000000003,"totalFees":0.030736141918,"mae":-53.950000000000003,"mfe":658.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":198.47,"isWin":true,"orderIds":[8175,9242]},{"id":"f792a848-e9cf-46bc-bad7-8f3f84d199f3","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.439481633,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.7120916920000004,"profitLoss":43.640000000000001,"totalFees":0.0041653259309999994,"mae":-22.629999999999999,"mfe":56.479999999999997,"duration":"731.00:00:00","endTradeDrawdown":17.399999999999999,"isWin":true,"orderIds":[8804,9242]},{"id":"17361f3b-e7d3-4946-b909-93db20e7e22c","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":9.5711313120000003,"direction":1,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.7120916920000004,"profitLoss":59.490000000000002,"totalFees":0.014967029979200002,"mae":-364.63,"mfe":141.66,"duration":"366.00:00:00","endTradeDrawdown":91.359999999999999,"isWin":true,"orderIds":[9148,9242]},{"id":"fa07589c-a8eb-4c30-83a2-7d2661917e1a","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":132.61252243499999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":180.35338259900001,"profitLoss":286.44999999999999,"totalFees":0.093079146031200002,"mae":-163.24000000000001,"mfe":286.44999999999999,"duration":"366.00:00:00","endTradeDrawdown":203.34,"isWin":true,"orderIds":[9036,9243]},{"id":"3b4ef74b-7633-4605-9deb-9b6d872da082","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":52.92004781,"direction":0,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.004163269999999,"profitLoss":-138.81999999999999,"totalFees":0.066868574942400005,"mae":-192.03,"mfe":43.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":219.31,"isWin":false,"orderIds":[9098,9244]},{"id":"428fc808-d575-4683-b155-7d5f2d85662b","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.648249472000003,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":91.304784536,"profitLoss":-156.56999999999999,"totalFees":0.044121962569999999,"mae":-156.56999999999999,"mfe":97.909999999999997,"duration":"366.00:00:00","endTradeDrawdown":254.47,"isWin":false,"orderIds":[8924,9245]},{"id":"3a029f4b-d96e-4771-8773-0c51351aed83","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.386704359999996,"profitLoss":421,"totalFees":0.045336022667999999,"mae":-25.579999999999998,"mfe":450.38,"duration":"1095.00:00:00","endTradeDrawdown":168.74000000000001,"isWin":true,"orderIds":[8377,9246]},{"id":"9f1e59ae-5ed0-4269-a95b-bda6c51ba4ca","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":73.577693723734043,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":93.094139975745477,"profitLoss":-195.16,"totalFees":0.045310365623848693,"mae":-410.14999999999998,"mfe":133.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":543.54999999999995,"isWin":false,"orderIds":[8919,9247]},{"id":"5f170d07-a445-4a20-a0de-528e7201816f","symbols":[{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.524447331000001,"direction":0,"quantity":38,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.393173218000001,"profitLoss":-80.989999999999995,"totalFees":0.082057304666350001,"mae":-315.43000000000001,"mfe":49.149999999999999,"duration":"731.00:00:00","endTradeDrawdown":364.56999999999999,"isWin":false,"orderIds":[8684,9248]},{"id":"1b4f8013-5bfd-4da9-8fb7-ff1848cd8de0","symbols":[{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.16388658,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.393173218000001,"profitLoss":6.1500000000000004,"totalFees":0.0045242845650000007,"mae":-24.699999999999999,"mfe":23.27,"duration":"366.00:00:00","endTradeDrawdown":24.699999999999999,"isWin":true,"orderIds":[9166,9248]},{"id":"73a1ea15-ecd2-4874-b22a-51292ecdd97f","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":100.92278829599999,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.761270031999999,"profitLoss":150.97,"totalFees":0.0216209466606,"mae":-123.58,"mfe":206.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":245.11000000000001,"isWin":true,"orderIds":[8630,9249]},{"id":"adae84e2-4a38-4f51-9486-c1fa290f1651","symbols":[{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.879999999999995,"direction":0,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":74.299999999999997,"profitLoss":81.620000000000005,"totalFees":0.077027499999999999,"mae":-247.16999999999999,"mfe":115.72,"duration":"366.00:00:00","endTradeDrawdown":247.16999999999999,"isWin":true,"orderIds":[9105,9250]},{"id":"dd33f5cb-a9eb-4618-93a2-6f3a7ada0bcf","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":27.5,"direction":1,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":800.96000000000004,"totalFees":0.049552000000000006,"mae":-545.60000000000002,"mfe":807.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":665.27999999999997,"isWin":true,"orderIds":[8341,9251]},{"id":"54ba73c2-8210-4265-93d6-16ee51951490","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":130.47999999999999,"totalFees":0.0074339999999999996,"mae":-164.08000000000001,"mfe":131.88,"duration":"731.00:00:00","endTradeDrawdown":62.439999999999998,"isWin":true,"orderIds":[8796,9251]},{"id":"e70c66d2-9724-44b5-be08-20449900a3ef","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.890000000000001,"direction":1,"quantity":21,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":218.81999999999999,"totalFees":0.013398,"mae":-664.86000000000001,"mfe":223.02000000000001,"duration":"366.00:00:00","endTradeDrawdown":47.880000000000003,"isWin":true,"orderIds":[9150,9251]},{"id":"2cde243e-9024-470a-8b80-d01eac0d0e4f","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":86.253009300000002,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.215206342000002,"profitLoss":-189.34,"totalFees":0.071886678328574996,"mae":-326.66000000000003,"mfe":134.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":461.22000000000003,"isWin":false,"orderIds":[8725,9252]},{"id":"7dc7e14f-fec8-43d8-916c-99f7837c59c1","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.456511929000001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.215206342000002,"profitLoss":-10.24,"totalFees":0.0037440745933499998,"mae":-25.5,"mfe":25.75,"duration":"366.00:00:00","endTradeDrawdown":25.5,"isWin":false,"orderIds":[9168,9252]},{"id":"2eb10775-0b3c-481c-b233-b09536892393","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":114.181115088,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":135.2649366,"profitLoss":126.5,"totalFees":0.074039964068700004,"mae":-93.109999999999999,"mfe":138.62,"duration":"366.00:00:00","endTradeDrawdown":131.94999999999999,"isWin":true,"orderIds":[9125,9253]},{"id":"a32deab1-966c-4de6-82ba-17390117d163","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.620145002000001,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":49.279305426000001,"profitLoss":-91.909999999999997,"totalFees":0.0294060117624,"mae":-265.49000000000001,"mfe":51.32,"duration":"1095.00:00:00","endTradeDrawdown":316.81,"isWin":false,"orderIds":[8340,9254]},{"id":"10be1d91-d067-4519-8d51-ecd45ffb30e3","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":288.16358342699999,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":266.05447668400001,"profitLoss":44.219999999999999,"totalFees":0.025623575345799999,"mae":-29.739999999999998,"mfe":90.25,"duration":"366.00:00:00","endTradeDrawdown":106.41,"isWin":true,"orderIds":[8929,9255]},{"id":"63cf9120-f7a8-45cb-85c5-b7d32ed24bd8","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.594113597000003,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":140.87675734999999,"profitLoss":-442.98000000000002,"totalFees":0.04905468675625,"mae":-498.00999999999999,"mfe":7.7800000000000002,"duration":"731.00:00:00","endTradeDrawdown":505.79000000000002,"isWin":false,"orderIds":[8644,9256]},{"id":"6f5717f8-d476-49a5-813d-c33c2d887ce9","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.755984455,"direction":0,"quantity":26,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.720430988,"profitLoss":-0.92000000000000004,"totalFees":0.0797617522858,"mae":-223.81,"mfe":188.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":298.91000000000003,"isWin":false,"orderIds":[8679,9257]},{"id":"2e054e0b-571c-466c-89a4-b89a907b8b13","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":47.458975199999998,"direction":0,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":31.901067430000001,"profitLoss":-264.48000000000002,"totalFees":0.062857811448500001,"mae":-413.66000000000003,"mfe":65.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":478.80000000000001,"isWin":false,"orderIds":[9074,9258]},{"id":"f20e8e5a-36a8-4dba-84d0-389ca31485db","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":135.116284678,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":109.1369559,"profitLoss":129.90000000000001,"totalFees":0.061066270870250003,"mae":-1.0700000000000001,"mfe":189.53,"duration":"366.00:00:00","endTradeDrawdown":120.47,"isWin":true,"orderIds":[9130,9259]},{"id":"40fe7432-7f9e-43f1-a3ce-833fe915f341","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":250.89589688199999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":271.83935648800002,"profitLoss":-62.829999999999998,"totalFees":0.077802854344200006,"mae":-86.629999999999995,"mfe":55.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":141.66999999999999,"isWin":false,"orderIds":[9093,9260]},{"id":"1e9597a4-1622-43cd-9d72-0b82fa4b7342","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":556.03999999999996,"profitLoss":266.22000000000003,"totalFees":0.027033499999999999,"mae":-28.989999999999998,"mfe":331.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8353,9261]},{"id":"55734e9b-a6fa-4b5e-b423-d7a0a72cb13e","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.021941486999999,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.505632284999997,"profitLoss":52.740000000000002,"totalFees":0.075702606463499994,"mae":-78.540000000000006,"mfe":101.63,"duration":"366.00:00:00","endTradeDrawdown":174.11000000000001,"isWin":true,"orderIds":[9068,9262]},{"id":"9041ee16-7c42-447b-9d3c-8ed4ce762966","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":106.79292716400001,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":140.847405014,"profitLoss":238.38,"totalFees":0.086472039735199999,"mae":-116.20999999999999,"mfe":255.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":116.20999999999999,"isWin":true,"orderIds":[9100,9263]},{"id":"40c8a024-f03e-445f-8510-dc9e67fbf276","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":70.247171225000002,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.443716921000004,"profitLoss":-310.16000000000003,"totalFees":0.062094414074550006,"mae":-389.75999999999999,"mfe":292.82999999999998,"duration":"731.00:00:00","endTradeDrawdown":682.59000000000003,"isWin":false,"orderIds":[8625,9264]},{"id":"d50d4e87-b356-4932-abdd-8f891ae2f5d9","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":58.867846776,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.443716921000004,"profitLoss":-79.150000000000006,"totalFees":0.0060929294112000007,"mae":-93.620000000000005,"mfe":30.48,"duration":"366.00:00:00","endTradeDrawdown":94.349999999999994,"isWin":false,"orderIds":[9165,9264]},{"id":"9b4f7e7a-11f5-4b9c-b2e1-b116286fba2c","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":28.083610896,"direction":0,"quantity":29,"exitTime":"2024-08-02T04:00:00Z","exitPrice":36.807645055999998,"profitLoss":253,"totalFees":0.051733441364800001,"mae":-158.09999999999999,"mfe":276.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":206.09,"isWin":true,"orderIds":[8553,9265]},{"id":"dcafdd7d-16c6-4fac-97c4-8f3f4d7f85d5","symbols":[{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":113.80841184000001,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":114.855920091,"profitLoss":6.29,"totalFees":0.070556476144799998,"mae":-134.75999999999999,"mfe":45.82,"duration":"366.00:00:00","endTradeDrawdown":136.77000000000001,"isWin":true,"orderIds":[9126,9266]},{"id":"b1f8afe4-2379-4cc4-98e2-8f32c7346e56","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":42.210433119999998,"direction":0,"quantity":18,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.804583168000001,"profitLoss":100.69,"totalFees":0.07919619219,"mae":-158.13999999999999,"mfe":200.97,"duration":"366.00:00:00","endTradeDrawdown":166.88999999999999,"isWin":true,"orderIds":[9070,9267]},{"id":"243a4c90-1dcd-4b8a-b876-96eff14df689","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.019999999999996,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":182.63999999999999,"totalFees":0.011167,"mae":-676.55999999999995,"mfe":182.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":717.72000000000003,"isWin":true,"orderIds":[7571,9268]},{"id":"a1f23368-9a51-4965-b28c-22c95c564338","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":147.00999999999999,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":277.74000000000001,"totalFees":0.015006,"mae":-295.06,"mfe":277.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":63.780000000000001,"isWin":true,"orderIds":[8434,9268]},{"id":"9d41aa1a-a03f-403b-8f9a-a109102eca31","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.520000000000003,"direction":1,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":482.45999999999998,"totalFees":0.031288500000000004,"mae":-4386.3400000000001,"mfe":482.45999999999998,"duration":"731.00:00:00","endTradeDrawdown":185.47,"isWin":true,"orderIds":[8754,9268]},{"id":"a3bfda7d-c650-4c3f-8935-bb1e9f5ed338","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":29.359999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":84.879999999999995,"totalFees":0.0055500000000000002,"mae":-1060.72,"mfe":84.879999999999995,"duration":"366.00:00:00","endTradeDrawdown":26.120000000000001,"isWin":true,"orderIds":[9164,9268]},{"id":"86e69938-eb93-491d-a86d-7a7c8e4be0a6","symbols":[{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.5,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.199999999999999,"profitLoss":336.60000000000002,"totalFees":0.068465000000000012,"mae":-248.59999999999999,"mfe":446.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":435.60000000000002,"isWin":true,"orderIds":[8704,9269]},{"id":"cd7a9b05-b0a0-4b88-9154-f538e7e9ea12","symbols":[{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":25,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.199999999999999,"profitLoss":43.200000000000003,"totalFees":0.010710000000000001,"mae":-196.19999999999999,"mfe":88.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":112.5,"isWin":true,"orderIds":[9154,9269]},{"id":"e1952d58-9286-4a28-8afa-0de71aacfd13","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.200611536,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":103.02634074300001,"profitLoss":12.779999999999999,"totalFees":0.035457863018550001,"mae":-167.15000000000001,"mfe":73.030000000000001,"duration":"731.00:00:00","endTradeDrawdown":240.18000000000001,"isWin":true,"orderIds":[8688,9270]},{"id":"c360a2f4-1709-4933-a194-30f947dc5d5d","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":50.222336052000003,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":57.320552128000003,"profitLoss":-106.47,"totalFees":0.080021964741000012,"mae":-109.38,"mfe":137.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":246.58000000000001,"isWin":false,"orderIds":[9095,9271]},{"id":"82c13047-70c8-464f-ab2f-32ddebac7778","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":64.986181200000004,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":92.662192832000002,"profitLoss":276.75999999999999,"totalFees":0.045213241439999996,"mae":-69.239999999999995,"mfe":317.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":137.84999999999999,"isWin":true,"orderIds":[8720,9272]},{"id":"55f91bb8-980a-40a8-9481-c090b5eeba4b","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.100000000000001,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.859999999999999,"profitLoss":-20.760000000000002,"totalFees":0.048816000000000005,"mae":-37.289999999999999,"mfe":23.640000000000001,"duration":"1095.00:00:00","endTradeDrawdown":60.93,"isWin":false,"orderIds":[8344,9273]},{"id":"3d21e758-0ec6-4905-a9f0-fdf5e178929d","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.390000000000001,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.859999999999999,"profitLoss":-622.04999999999995,"totalFees":0.018450000000000001,"mae":-870,"mfe":43.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":870,"isWin":false,"orderIds":[8769,9273]},{"id":"a8d65420-fb70-4576-890a-aa99f7e037df","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.208288009999997,"direction":1,"quantity":23,"exitTime":"2024-08-02T04:00:00Z","exitPrice":22.593365718000001,"profitLoss":290.13999999999999,"totalFees":0.079690440322150002,"mae":-9.0700000000000003,"mfe":404.88,"duration":"731.00:00:00","endTradeDrawdown":214.28,"isWin":true,"orderIds":[8694,9274]},{"id":"b8359f78-1cc7-4af9-9ec4-9881b0ee2477","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.038449522000001,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":22.593365718000001,"profitLoss":4.9000000000000004,"totalFees":0.012454787633200003,"mae":-138.21000000000001,"mfe":59.770000000000003,"duration":"366.00:00:00","endTradeDrawdown":62.759999999999998,"isWin":true,"orderIds":[9151,9274]},{"id":"10608a4c-fdb1-42a8-8c7c-80af96297dcf","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.405164099999993,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":115.998652224,"profitLoss":132.97,"totalFees":0.028900076301000003,"mae":-114.92,"mfe":487.70999999999998,"duration":"1827.00:00:00","endTradeDrawdown":372.26999999999998,"isWin":true,"orderIds":[7513,9275]},{"id":"89c1900e-6af4-4e63-afd3-ea6515a094b1","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":303.63051810000002,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":743.55967072800001,"profitLoss":439.93000000000001,"totalFees":0.035205653257200001,"mae":-52.890000000000001,"mfe":440.38999999999999,"duration":"731.00:00:00","endTradeDrawdown":146.69,"isWin":true,"orderIds":[8755,9276]},{"id":"6ce6bf9a-8707-4640-afd6-ed1e33b0d218","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":202.70320537800001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":262.28646570000001,"profitLoss":178.75,"totalFees":0.039291257223750008,"mae":-90.379999999999995,"mfe":248.34999999999999,"duration":"731.00:00:00","endTradeDrawdown":115.09,"isWin":true,"orderIds":[8682,9277]},{"id":"d20a6b72-9846-4eb8-9b44-12787df3017e","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.232100098,"direction":1,"quantity":43,"exitTime":"2024-08-02T04:00:00Z","exitPrice":16.370459224000001,"profitLoss":80.049999999999997,"totalFees":0.072744394577350005,"mae":-46.130000000000003,"mfe":293.92000000000002,"duration":"366.00:00:00","endTradeDrawdown":299.42000000000002,"isWin":true,"orderIds":[9052,9278]},{"id":"13f72a7c-b724-400a-9b34-6b2806d0ac69","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.823502738000002,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":153.34308023200001,"profitLoss":339.12,"totalFees":0.044672319972000003,"mae":-54.789999999999999,"mfe":452.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":242.96000000000001,"isWin":true,"orderIds":[8557,9279]},{"id":"0bc70c68-228e-4b03-b767-81207861a3d1","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":351.42000000000002,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":495.85000000000002,"profitLoss":288.86000000000001,"totalFees":0.085351999999999997,"mae":-21.879999999999999,"mfe":308.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":106.54000000000001,"isWin":true,"orderIds":[9123,9280]},{"id":"e256d33b-42cf-482a-b51e-3870668cefcf","symbols":[{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.1018835379999992,"direction":1,"quantity":86,"exitTime":"2024-08-02T04:00:00Z","exitPrice":11.088727105,"profitLoss":-256.87,"totalFees":0.047246980742000004,"mae":-350.13999999999999,"mfe":77.939999999999998,"duration":"731.00:00:00","endTradeDrawdown":428.06999999999999,"isWin":false,"orderIds":[8651,9281]},{"id":"4ed47398-cbe1-4d24-968f-6aeca009ee74","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":120.62955069100001,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":91.596585300000001,"profitLoss":174.19999999999999,"totalFees":0.062853879294300002,"mae":-13.01,"mfe":266.52999999999997,"duration":"366.00:00:00","endTradeDrawdown":148.63999999999999,"isWin":true,"orderIds":[9113,9282]},{"id":"b34218b7-19f8-41b1-b4ea-3c90451ea1c0","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":205.29318178599999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":276.28305210299999,"profitLoss":-212.97,"totalFees":0.072673514776800008,"mae":-217.16,"mfe":42.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":259.72000000000003,"isWin":false,"orderIds":[9141,9283]},{"id":"809ce454-5fb8-4c00-848e-109c8f281f5a","symbols":[{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":119.918167217,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":175.68491403600001,"profitLoss":334.60000000000002,"totalFees":0.087505664421900012,"mae":-102.55,"mfe":344.06999999999999,"duration":"366.00:00:00","endTradeDrawdown":176.66999999999999,"isWin":true,"orderIds":[9119,9284]},{"id":"ecca5d12-e2ed-4f2b-bf6f-d55f8481f433","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":363.98493431999998,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":302.44572806000002,"profitLoss":-123.08,"totalFees":0.066952189337999998,"mae":-177.09,"mfe":92.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":269.56,"isWin":false,"orderIds":[9112,9285]},{"id":"56ee5510-2eb8-41bd-8ac0-84a41918e37d","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":38.182851333999999,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":38.142614412999997,"profitLoss":0.80000000000000004,"totalFees":0.075943487702000004,"mae":-6.8399999999999999,"mfe":171.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":178.13,"isWin":true,"orderIds":[9087,9286]},{"id":"517ba15c-0b3a-4f30-863f-217cc1a57bb5","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":25.066657419999999,"direction":0,"quantity":31,"exitTime":"2024-08-02T04:00:00Z","exitPrice":40.768394823999998,"profitLoss":486.75,"totalFees":0.10216417468109999,"mae":-85.670000000000002,"mfe":749.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":439.94,"isWin":true,"orderIds":[9060,9287]},{"id":"50b3786d-7603-4652-83f7-3e94ce0cb2d1","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":130.189809776,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":128.423846862,"profitLoss":10.6,"totalFees":0.077439754590599999,"mae":-41.539999999999999,"mfe":119.7,"duration":"366.00:00:00","endTradeDrawdown":161.22999999999999,"isWin":true,"orderIds":[9061,9288]},{"id":"b9ea3348-a6df-4818-b4e4-818220f224d4","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":127.47031896,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":109.66230744000001,"profitLoss":-89.040000000000006,"totalFees":0.059395968915,"mae":-136.81,"mfe":11.35,"duration":"366.00:00:00","endTradeDrawdown":136.81,"isWin":false,"orderIds":[9131,9289]},{"id":"ab2edfe1-ab7c-461b-aecf-27bbfd16c1ad","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.035926115999999,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":148.06620960000001,"profitLoss":-984.36000000000001,"totalFees":0.15975557254740003,"mae":-1105.53,"mfe":73.939999999999998,"duration":"366.00:00:00","endTradeDrawdown":1179.47,"isWin":false,"orderIds":[9040,9290]},{"id":"b0030ac6-74e6-4f07-8742-401498005390","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":94.299724608000005,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":185.747217156,"profitLoss":731.58000000000004,"totalFees":0.14302552552560002,"mae":-5.4100000000000001,"mfe":1071.0999999999999,"duration":"366.00:00:00","endTradeDrawdown":491.93000000000001,"isWin":true,"orderIds":[9092,9291]},{"id":"da44724d-8989-4072-9200-e648e33044c9","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.75486942893118,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":168.79907879999999,"profitLoss":-992.35000000000002,"totalFees":0.10907682786,"mae":-1002.24,"mfe":55.259999999999998,"duration":"731.00:00:00","endTradeDrawdown":1057.5,"isWin":false,"orderIds":[8638,9292]},{"id":"413ee7a2-3c98-40b6-a990-630980cf32ac","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.552752812000001,"direction":1,"quantity":44,"exitTime":"2024-08-02T04:00:00Z","exitPrice":29.01748005,"profitLoss":-504.44999999999999,"totalFees":0.14113479261600001,"mae":-511.41000000000003,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":511.41000000000003,"isWin":false,"orderIds":[9050,9293]},{"id":"fa5d88e4-679a-4da2-bee4-f86f36f0f59e","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":161.5,"profitLoss":-1740.27,"totalFees":0.098267650000000012,"mae":-2135.6799999999998,"mfe":181.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":2317.29,"isWin":false,"orderIds":[8671,9294]},{"id":"89dd7ee4-5b42-40af-bddc-3c0953385bfc","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":70.215315099999998,"direction":0,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":106.510157154,"profitLoss":399.24000000000001,"totalFees":0.12927591581350001,"mae":-82.569999999999993,"mfe":903.57000000000005,"duration":"366.00:00:00","endTradeDrawdown":566.29999999999995,"isWin":true,"orderIds":[9067,9295]},{"id":"3ea075f1-5f58-46a7-87bb-abb33d83daa2","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.590676630000001,"direction":1,"quantity":63,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.861289767999999,"profitLoss":-332.05000000000001,"totalFees":0.099050651436000003,"mae":-341.37,"mfe":29.98,"duration":"366.00:00:00","endTradeDrawdown":371.35000000000002,"isWin":false,"orderIds":[9026,9296]},{"id":"3beffd72-abbd-4fb1-aefa-8aad76c99f1e","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":122.37675552,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":187.01710266750001,"profitLoss":-387.83999999999997,"totalFees":0.13042677379162501,"mae":-404.29000000000002,"mfe":32.789999999999999,"duration":"366.00:00:00","endTradeDrawdown":437.07999999999998,"isWin":false,"orderIds":[9111,9297]},{"id":"7f144f12-069a-4b3b-9b5b-c5c17d1a23ba","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.658356922051937,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":167.39235363867778,"profitLoss":-538.39999999999998,"totalFees":0.0911145306766864,"mae":-551.76999999999998,"mfe":72.730000000000004,"duration":"731.00:00:00","endTradeDrawdown":624.5,"isWin":false,"orderIds":[8634,9298]},{"id":"094ecb1c-7631-4a11-b708-3aa0c92f8b60","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.670610416000002,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":153.46725817199999,"profitLoss":-824.58000000000004,"totalFees":0.086408844544799995,"mae":-921.72000000000003,"mfe":36.829999999999998,"duration":"731.00:00:00","endTradeDrawdown":921.91999999999996,"isWin":false,"orderIds":[8765,9299]},{"id":"d0581755-f933-4eae-bd49-2ab986d5f6f1","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":71.359135495999993,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":95.533973810000006,"profitLoss":-265.92000000000002,"totalFees":0.1315310239013,"mae":-280.49000000000001,"mfe":74.760000000000005,"duration":"366.00:00:00","endTradeDrawdown":355.25,"isWin":false,"orderIds":[9057,9300]},{"id":"e979cff4-a276-4032-86e7-0017d4b34da1","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.414876767999999,"direction":1,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.385063402,"profitLoss":-233.61000000000001,"totalFees":0.12619980281279999,"mae":-239.63,"mfe":147.66,"duration":"366.00:00:00","endTradeDrawdown":387.29000000000002,"isWin":false,"orderIds":[9101,9301]},{"id":"2062e47a-d6f4-45a4-ac0b-0a6b44791c58","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.619999999999997,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":113.09999999999999,"profitLoss":625.32000000000005,"totalFees":0.089912000000000006,"mae":-19.170000000000002,"mfe":625.32000000000005,"duration":"1459.00:00:00","endTradeDrawdown":400.86000000000001,"isWin":true,"orderIds":[7892,9302]},{"id":"08a0e1ec-32e5-45ae-adfb-fdc5debfcd74","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.913347328,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":135.81319986400001,"profitLoss":419.30000000000001,"totalFees":0.085476855386,"mae":-76.799999999999997,"mfe":587.64999999999998,"duration":"731.00:00:00","endTradeDrawdown":251.69,"isWin":true,"orderIds":[8567,9303]},{"id":"42667a88-9f20-4d1a-8e3c-d4b6273181c4","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.328035720000003,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":117.61077118,"profitLoss":-266.25999999999999,"totalFees":0.086290669353000005,"mae":-266.33999999999997,"mfe":76.629999999999995,"duration":"731.00:00:00","endTradeDrawdown":342.95999999999998,"isWin":false,"orderIds":[8729,9304]},{"id":"bb152fe1-67a4-4d43-90d9-7b7806a2c7c2","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":36.353417553,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.155198251000002,"profitLoss":-149.63999999999999,"totalFees":0.089199298203100005,"mae":-167.63,"mfe":97.170000000000002,"duration":"366.00:00:00","endTradeDrawdown":264.79000000000002,"isWin":false,"orderIds":[8926,9305]},{"id":"e76be160-9507-47c5-bc83-935ca9b52ae5","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":123.599594528,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":164.59726448000001,"profitLoss":-245.99000000000001,"totalFees":0.11570528692160002,"mae":-564.12,"mfe":148.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":712.51999999999998,"isWin":false,"orderIds":[9104,9306]},{"id":"b7a2ece4-c087-4e70-a1ee-624c7fc201fd","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":133.55000000000001,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.25,"profitLoss":-278.5,"totalFees":0.11575400000000001,"mae":-332.25,"mfe":69.900000000000006,"duration":"366.00:00:00","endTradeDrawdown":402.14999999999998,"isWin":false,"orderIds":[9132,9307]},{"id":"7200c054-65c1-4dde-9bb6-181f201aa68e","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":271.85062804900002,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":547.55231711399995,"profitLoss":-551.39999999999998,"totalFees":0.078675505507800003,"mae":-572.29999999999995,"mfe":88.099999999999994,"duration":"731.00:00:00","endTradeDrawdown":660.40999999999997,"isWin":false,"orderIds":[8678,9308]},{"id":"7c2baa0b-ddff-4769-a605-ca322b93773f","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":249.33000000000001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":328.24000000000001,"profitLoss":-236.72999999999999,"totalFees":0.081787499999999999,"mae":-290.61000000000001,"mfe":79.5,"duration":"366.00:00:00","endTradeDrawdown":370.11000000000001,"isWin":false,"orderIds":[9024,9309]},{"id":"256ca149-947e-40d1-8107-9b1bbb7e4c26","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":135.57998589799999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":179.71109627199999,"profitLoss":220.66,"totalFees":0.1155192819875,"mae":-2.7999999999999998,"mfe":280.49000000000001,"duration":"366.00:00:00","endTradeDrawdown":138.75999999999999,"isWin":true,"orderIds":[9128,9310]},{"id":"fa5c4be7-a625-4117-8344-9d576d351242","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":87.768565499999994,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":122.769012608,"profitLoss":-245,"totalFees":0.080793629779200002,"mae":-255.71000000000001,"mfe":71.590000000000003,"duration":"1095.00:00:00","endTradeDrawdown":327.30000000000001,"isWin":false,"orderIds":[8337,9311]},{"id":"41c56e6b-f8ee-4ace-8053-ad6d22a6b0c5","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":247.84,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":292.75,"profitLoss":-134.72999999999999,"totalFees":0.10888400000000001,"mae":-204.90000000000001,"mfe":77.819999999999993,"duration":"366.00:00:00","endTradeDrawdown":282.72000000000003,"isWin":false,"orderIds":[9103,9312]},{"id":"d4af751f-ad9c-4c1c-991b-06e1aab6d0c4","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":519.46325000000002,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":1140.927439266,"profitLoss":-621.46000000000004,"totalFees":0.056187632244600001,"mae":-687.82000000000005,"mfe":83.670000000000002,"duration":"731.00:00:00","endTradeDrawdown":771.49000000000001,"isWin":false,"orderIds":[8648,9313]},{"id":"09dbee8c-7ac9-498b-a4cb-dbe26f8cfc22","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":203.44026375000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":282.939849804,"profitLoss":-159,"totalFees":0.071189684238800011,"mae":-258.20999999999998,"mfe":32.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":290.41000000000003,"isWin":false,"orderIds":[9051,9314]},{"id":"93e27d48-02ee-43e5-a4bd-adee06ed7397","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.434664097999999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.598633000000007,"profitLoss":258.98000000000002,"totalFees":0.070049784117600003,"mae":-18.18,"mfe":284.56,"duration":"366.00:00:00","endTradeDrawdown":36.409999999999997,"isWin":true,"orderIds":[9063,9315]},{"id":"0098999c-f6fc-400c-9526-84d7098db969","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":396.93000000000001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":566.63999999999999,"profitLoss":169.71000000000001,"totalFees":0.068313499999999999,"mae":-33.329999999999998,"mfe":193.72,"duration":"366.00:00:00","endTradeDrawdown":44.780000000000001,"isWin":true,"orderIds":[9045,9316]},{"id":"0e0b5402-caff-4985-b997-454290365889","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.489555769999996,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":169.84746824600001,"profitLoss":256.06999999999999,"totalFees":0.02517898062915,"mae":-58.810000000000002,"mfe":256.06999999999999,"duration":"1095.00:00:00","endTradeDrawdown":72.049999999999997,"isWin":true,"orderIds":[8380,9317]},{"id":"67040d12-6409-4ae3-92ac-df7c2cfe06bd","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":499.81999999999999,"profitLoss":359.81999999999999,"totalFees":0.024663500000000001,"mae":-56.759999999999998,"mfe":361.19,"duration":"1827.00:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[7626,9318]},{"id":"a0fdf872-1458-4ff7-af9a-138353c8d192","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":227.80302239100001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":444.567885768,"profitLoss":216.75999999999999,"totalFees":0.022080273206800002,"mae":-27.32,"mfe":233.47999999999999,"duration":"1459.00:00:00","endTradeDrawdown":74.359999999999999,"isWin":true,"orderIds":[7813,9319]},{"id":"a4494feb-646f-465e-a2a2-9663b367e772","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.664077819900001,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":80.367598426800001,"profitLoss":-218.52000000000001,"totalFees":0.0186093350751,"mae":-255.91,"mfe":56.289999999999999,"duration":"731.00:00:00","endTradeDrawdown":312.19999999999999,"isWin":false,"orderIds":[8698,9320]},{"id":"882a7d14-65c0-45c5-b17c-2d7d513612a2","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.601352434674681,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.400609664482623,"profitLoss":-110.39,"totalFees":0.056924569518993995,"mae":-230.18000000000001,"mfe":22.510000000000002,"duration":"366.00:00:00","endTradeDrawdown":252.69,"isWin":false,"orderIds":[9079,9321]},{"id":"eb968f67-3860-4cf5-abac-da95dc6a7616","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.34919421,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":177.81342482599999,"profitLoss":-324.93000000000001,"totalFees":0.0175490539715,"mae":-324.93000000000001,"mfe":0.76000000000000001,"duration":"4383.00:00:00","endTradeDrawdown":325.69,"isWin":false,"orderIds":[4871,9322]},{"id":"f8e8104f-2353-44fb-8ab0-4a47d9210cad","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":109.81681956,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":146.73310646799999,"profitLoss":73.829999999999998,"totalFees":0.053519937038000003,"mae":-17.199999999999999,"mfe":76.329999999999998,"duration":"366.00:00:00","endTradeDrawdown":25.949999999999999,"isWin":true,"orderIds":[9071,9323]},{"id":"207c7638-73fc-4176-8848-d513e461818e","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.87,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":143.52000000000001,"profitLoss":-71.299999999999997,"totalFees":0.052036499999999999,"mae":-111.95999999999999,"mfe":81.120000000000005,"duration":"366.00:00:00","endTradeDrawdown":193.08000000000001,"isWin":false,"orderIds":[9090,9324]},{"id":"fe0795e5-eaa3-4a15-aa9f-6a8df7e00576","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.375400438,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":42.737375669999999,"profitLoss":44.170000000000002,"totalFees":0.012876440841,"mae":-59.200000000000003,"mfe":49.090000000000003,"duration":"731.00:00:00","endTradeDrawdown":73.769999999999996,"isWin":true,"orderIds":[8629,9325]},{"id":"695edd21-4780-447c-bae1-7cf16d861392","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":184.030714448,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":236.26192947000001,"profitLoss":52.229999999999997,"totalFees":0.049145854014100002,"mae":-13.92,"mfe":57.840000000000003,"duration":"366.00:00:00","endTradeDrawdown":29.120000000000001,"isWin":true,"orderIds":[9110,9326]},{"id":"d8295304-79b3-43f2-8202-d2040bfbf18f","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.496115596999999,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":14.054911349999999,"profitLoss":-56.939999999999998,"totalFees":0.0509633899608,"mae":-58.869999999999997,"mfe":7.0700000000000003,"duration":"366.00:00:00","endTradeDrawdown":65.939999999999998,"isWin":false,"orderIds":[9039,9327]},{"id":"4df52f61-1cd9-4972-838f-e259dba951c3","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87.942830000000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":107.51462789199999,"profitLoss":-39.140000000000001,"totalFees":0.049789193218150007,"mae":-42.259999999999998,"mfe":19.870000000000001,"duration":"366.00:00:00","endTradeDrawdown":62.140000000000001,"isWin":false,"orderIds":[9054,9328]},{"id":"50bd3b5e-5ff8-4b15-ae37-be3ae74be1c7","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.666971915302291,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":67.625723831000002,"profitLoss":47.880000000000003,"totalFees":0.048777373460800376,"mae":-7.9199999999999999,"mfe":54.18,"duration":"366.00:00:00","endTradeDrawdown":17.829999999999998,"isWin":true,"orderIds":[9073,9329]},{"id":"f1b52043-6d01-472b-849c-6409aa933590","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":197.207207928,"profitLoss":155.72,"totalFees":0.0099986441634000011,"mae":-1.6100000000000001,"mfe":175.36000000000001,"duration":"3286.00:00:00","endTradeDrawdown":34.140000000000001,"isWin":true,"orderIds":[6078,9330]},{"id":"d22ccd9e-2f45-4b2a-a345-de8621c9e87b","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":109.704062338,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":95.825901348000002,"profitLoss":27.760000000000002,"totalFees":0.048725417526099997,"mae":-9.4100000000000001,"mfe":102.65000000000001,"duration":"731.00:00:00","endTradeDrawdown":74.900000000000006,"isWin":true,"orderIds":[8723,9331]},{"id":"ab05ab9d-f90b-4beb-8233-31ac0488f77f","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.36037235200001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":190.63204518800001,"profitLoss":59.270000000000003,"totalFees":0.0096621989547999998,"mae":-14.68,"mfe":69.590000000000003,"duration":"731.00:00:00","endTradeDrawdown":24.359999999999999,"isWin":true,"orderIds":[8714,9332]},{"id":"5341600b-cf22-46a7-a6c2-b6226aec054b","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":74.69836488,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":95.090024700000001,"profitLoss":40.780000000000001,"totalFees":0.047335234614000007,"mae":-25.809999999999999,"mfe":40.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":28.75,"isWin":true,"orderIds":[9091,9333]},{"id":"a27dd3b4-c19e-4fb9-8621-fa17bbeb533d","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.795545199999999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":36.327541744000001,"profitLoss":-12.34,"totalFees":0.009110879667500002,"mae":-63.710000000000001,"mfe":27.600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":91.319999999999993,"isWin":false,"orderIds":[7607,9334]},{"id":"3a85dc00-d58d-40df-878c-56532a38bde2","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":128.92322902500001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":175.317777664,"profitLoss":46.390000000000001,"totalFees":0.0088097380351000003,"mae":-7.7800000000000002,"mfe":50.759999999999998,"duration":"731.00:00:00","endTradeDrawdown":22.82,"isWin":true,"orderIds":[8724,9335]},{"id":"20930a65-4672-42bf-9529-11400375d8ff","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":67.279992891999996,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":86.255662340000001,"profitLoss":-37.950000000000003,"totalFees":0.045720753431000009,"mae":-39.289999999999999,"mfe":22.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":62.149999999999999,"isWin":false,"orderIds":[9106,9336]},{"id":"47fb0552-1729-4cbc-887d-a3e0800bcd08","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.379104291,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":162.88331400000001,"profitLoss":-43.5,"totalFees":0.0078544308354,"mae":-62.859999999999999,"mfe":10.26,"duration":"731.00:00:00","endTradeDrawdown":73.120000000000005,"isWin":false,"orderIds":[8639,9337]},{"id":"48512aa5-aeac-4df0-94b0-4e92a8ada3ff","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.06250713,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":53.427300314,"profitLoss":28.91,"totalFees":0.0081843909280500012,"mae":-32.899999999999999,"mfe":86.090000000000003,"duration":"1095.00:00:00","endTradeDrawdown":60.590000000000003,"isWin":true,"orderIds":[8202,9338]},{"id":"66927d8f-b7ec-4206-8bc0-cab4206e0b2a","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.34942461,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":146.26565467276001,"profitLoss":70.920000000000002,"totalFees":0.0072108519459080003,"mae":-11.33,"mfe":86.769999999999996,"duration":"731.00:00:00","endTradeDrawdown":20.239999999999998,"isWin":true,"orderIds":[8624,9339]},{"id":"dfad540a-6aea-4f28-a4ff-2a568318cd03","symbols":[{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.17618845,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":145.19183000500001,"profitLoss":21.02,"totalFees":0.044041704966800002,"mae":-26.010000000000002,"mfe":36.759999999999998,"duration":"366.00:00:00","endTradeDrawdown":26.010000000000002,"isWin":true,"orderIds":[9099,9340]},{"id":"cfbecb0e-416f-4353-bba4-ea5ec6f80a5c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.126992634000004,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":136.010068725,"profitLoss":62.880000000000003,"totalFees":0.0067135991637500003,"mae":-15.220000000000001,"mfe":68.230000000000004,"duration":"731.00:00:00","endTradeDrawdown":25.079999999999998,"isWin":true,"orderIds":[8628,9341]},{"id":"5f84b123-a24d-4b05-a716-8d983fae434a","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.569018600527663,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":32.304333560000003,"profitLoss":42.939999999999998,"totalFees":0.006344716299200001,"mae":-11.300000000000001,"mfe":61.439999999999998,"duration":"731.00:00:00","endTradeDrawdown":25.800000000000001,"isWin":true,"orderIds":[8659,9342]},{"id":"8f45a16c-5dba-4540-8d94-d597f8c2b75c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.715222260000004,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":110.7451683,"profitLoss":28.030000000000001,"totalFees":0.0054754523850000002,"mae":-8.5500000000000007,"mfe":30.800000000000001,"duration":"731.00:00:00","endTradeDrawdown":20.530000000000001,"isWin":true,"orderIds":[8555,9343]},{"id":"70eb5f36-14a5-47f7-b54f-5057f25889b5","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.329642905,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":96.942050359000007,"profitLoss":-14.609999999999999,"totalFees":0.0046637681825000008,"mae":-15.130000000000001,"mfe":20.66,"duration":"731.00:00:00","endTradeDrawdown":35.789999999999999,"isWin":false,"orderIds":[8669,9344]},{"id":"e037334e-bd63-4701-a33a-8f94de635026","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.464858759999998,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.701003774999997,"profitLoss":-16.469999999999999,"totalFees":0.0047991568265000001,"mae":-17.050000000000001,"mfe":21.879999999999999,"duration":"366.00:00:00","endTradeDrawdown":38.939999999999998,"isWin":false,"orderIds":[8935,9345]},{"id":"7397458e-6d70-4526-9930-95b4be0b4910","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.143758224521115,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":92.009523525000006,"profitLoss":-39.869999999999997,"totalFees":0.0045091690155000001,"mae":-64.079999999999998,"mfe":4.4699999999999998,"duration":"731.00:00:00","endTradeDrawdown":68.560000000000002,"isWin":false,"orderIds":[8718,9346]},{"id":"3d823609-5845-4adf-8e6e-f65165e8b72a","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.069403260000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.803946973999999,"profitLoss":-39.469999999999999,"totalFees":0.020260124797400001,"mae":-78.140000000000001,"mfe":15.19,"duration":"1459.00:00:00","endTradeDrawdown":78.140000000000001,"isWin":false,"orderIds":[8020,9347]},{"id":"2e0f6655-d9ce-4230-97ff-1632bda5a177","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.68,"profitLoss":-28.68,"totalFees":0.0036280000000000001,"mae":-74.239999999999995,"mfe":37.460000000000001,"duration":"731.00:00:00","endTradeDrawdown":111.7,"isWin":false,"orderIds":[8665,9348]},{"id":"48842914-1386-4790-924e-332a905cab54","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":77.469999999999999,"profitLoss":8.8499999999999996,"totalFees":0.0038955000000000001,"mae":-8.8900000000000006,"mfe":28.600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":35.950000000000003,"isWin":true,"orderIds":[8213,9349]},{"id":"49df659f-13e3-4bb6-a17a-35977f6365f7","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":62.404700370999997,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.241225799999995,"profitLoss":12.84,"totalFees":0.041168914135050007,"mae":-2.0899999999999999,"mfe":14.26,"duration":"366.00:00:00","endTradeDrawdown":14.68,"isWin":true,"orderIds":[9096,9350]},{"id":"7a4e6574-7102-48a2-9cea-2b8e7a4df636","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.334706328000003,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.755125012999997,"profitLoss":-20.420000000000002,"totalFees":0.0031862179354500003,"mae":-61.520000000000003,"mfe":6.4299999999999997,"duration":"5113.00:00:00","endTradeDrawdown":63.590000000000003,"isWin":false,"orderIds":[4178,9351]},{"id":"85c93588-3b8d-4f4e-95c7-181ee944c9a5","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.241547199999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.666956427999999,"profitLoss":32.43,"totalFees":0.00264149911655,"mae":-12.15,"mfe":36,"duration":"2557.00:00:00","endTradeDrawdown":17.48,"isWin":true,"orderIds":[6857,9352]},{"id":"44a8608b-5d4a-4717-b335-d3ef1d7e914c","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.436705281999998,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":33.371397336999998,"profitLoss":1.0700000000000001,"totalFees":0.043053267385600003,"mae":-0.46000000000000002,"mfe":8.0500000000000007,"duration":"731.00:00:00","endTradeDrawdown":7.0800000000000001,"isWin":true,"orderIds":[8654,9353]},{"id":"931203df-b81c-4064-8581-ddb2e908608e","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":28.001125680000001,"profitLoss":4.6500000000000004,"totalFees":0.0013598704019999999,"mae":-3,"mfe":8.5199999999999996,"duration":"731.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":true,"orderIds":[8552,9354]},{"id":"481c10ad-21b8-42ca-b228-f99fc0d366ec","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.653017471999998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.906618424000001,"profitLoss":-1.75,"totalFees":0.0008822709888000001,"mae":-7.4800000000000004,"mfe":3.7400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":11.220000000000001,"isWin":false,"orderIds":[8351,9355]},{"id":"cb11b8b5-3f2e-42eb-a9dc-f185fc2d0290","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":173.02166112,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":209.31963838499999,"profitLoss":-145.19,"totalFees":0.082736213856400009,"mae":-304.18000000000001,"mfe":112.94,"duration":"1095.00:00:00","endTradeDrawdown":417.12,"isWin":false,"orderIds":[8360,9356]},{"id":"a7fc9b54-cf8e-4518-a156-900b0e77e49c","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":244.548202379,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":293.85648950000001,"profitLoss":-147.91999999999999,"totalFees":0.12574785268125002,"mae":-151.08000000000001,"mfe":123.72,"duration":"366.00:00:00","endTradeDrawdown":274.79000000000002,"isWin":false,"orderIds":[9109,9357]},{"id":"ff678950-a9a8-4247-ac9c-699a9a0e32a4","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":38.175849116305919,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":42.15786167249793,"profitLoss":-79.640000000000001,"totalFees":0.12095889955933896,"mae":-79.640000000000001,"mfe":155.78,"duration":"366.00:00:00","endTradeDrawdown":235.41999999999999,"isWin":false,"orderIds":[9084,9358]},{"id":"9d79045a-98eb-46a4-8572-50fd96a6f2bc","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":128.17037871400001,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":138.280522698,"profitLoss":60.659999999999997,"totalFees":0.1239913760826,"mae":-82.200000000000003,"mfe":94,"duration":"366.00:00:00","endTradeDrawdown":101,"isWin":true,"orderIds":[9081,9359]},{"id":"1a0e043d-e538-4550-a894-681698d87960","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":67.489767889999996,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.530333072000005,"profitLoss":-88.450000000000003,"totalFees":0.084032183373599995,"mae":-97.930000000000007,"mfe":85.959999999999994,"duration":"366.00:00:00","endTradeDrawdown":183.88999999999999,"isWin":false,"orderIds":[9025,9360]},{"id":"5cce538b-cc31-49d0-9ded-3e3846501ee7","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":89.190747216000005,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":137.20310230800001,"profitLoss":288.06999999999999,"totalFees":0.082115065836000006,"mae":-36.25,"mfe":385.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":123.33,"isWin":true,"orderIds":[8570,9361]},{"id":"f046f579-c78d-422e-a3fe-1a377a15c638","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":316.82017185299998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":822.13763475799999,"profitLoss":505.31999999999999,"totalFees":0.082097388819600006,"mae":-29.079999999999998,"mfe":620.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":158.03999999999999,"isWin":true,"orderIds":[8753,9362]},{"id":"4d4d3841-fb1a-4051-aaa4-cc3e8ebf6b79","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.844887253,"direction":0,"quantity":25,"exitTime":"2024-08-02T04:00:00Z","exitPrice":29.954235542999999,"profitLoss":-22.27,"totalFees":0.11821489665935001,"mae":-135.91999999999999,"mfe":66.930000000000007,"duration":"366.00:00:00","endTradeDrawdown":202.84999999999999,"isWin":false,"orderIds":[9065,9363]},{"id":"6bcde9f7-3954-428f-9f6e-a76013c83308","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":102.16470573399999,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":104.15761094699999,"profitLoss":-13.949999999999999,"totalFees":0.11100427468584999,"mae":-67.590000000000003,"mfe":166.08000000000001,"duration":"366.00:00:00","endTradeDrawdown":233.66999999999999,"isWin":false,"orderIds":[9118,9364]},{"id":"e979440f-3c4f-4fd5-9a02-860415a8de05","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":226.22214399999999,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":391.530596312,"profitLoss":330.62,"totalFees":0.078055451947200011,"mae":-43.450000000000003,"mfe":330.62,"duration":"731.00:00:00","endTradeDrawdown":81.359999999999999,"isWin":true,"orderIds":[8748,9365]},{"id":"e3cf04f1-e983-440e-a4d4-962264191ab4","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.430000000000007,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.200000000000003,"profitLoss":-122.3,"totalFees":0.077303999999999998,"mae":-262.5,"mfe":85.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":348.30000000000001,"isWin":false,"orderIds":[8575,9366]},{"id":"3b7647eb-c7f9-4fb9-8159-675a4f250313","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":65.469999999999999,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.200000000000003,"profitLoss":-0.54000000000000004,"totalFees":0.0063689999999999997,"mae":-28.579999999999998,"mfe":41.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":30.82,"isWin":false,"orderIds":[9161,9366]},{"id":"16594c19-ca39-485d-97cb-877beaff1904","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":264.95999999999998,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":155.97999999999999,"profitLoss":326.94,"totalFees":0.11249850000000002,"mae":-46.68,"mfe":548.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":232.74000000000001,"isWin":true,"orderIds":[8701,9367]},{"id":"9b0dc388-c6ce-40d0-85dc-34fc0dd1a325","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":152.22,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":155.97999999999999,"profitLoss":-7.5199999999999996,"totalFees":0.015338000000000001,"mae":-256.60000000000002,"mfe":140.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":155.16,"isWin":false,"orderIds":[9149,9367]},{"id":"7309fe93-af50-4352-a69c-04094160c0b9","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":159.22999999999999,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":190.88999999999999,"profitLoss":126.64,"totalFees":0.10557599999999999,"mae":-125.44,"mfe":126.64,"duration":"366.00:00:00","endTradeDrawdown":131.91999999999999,"isWin":true,"orderIds":[9137,9368]},{"id":"4362093f-3570-4ad8-ada0-8e71a000a606","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":209.85166734699999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":248.40284135600001,"profitLoss":115.65000000000001,"totalFees":0.10226505201780001,"mae":-143.24000000000001,"mfe":211.84,"duration":"366.00:00:00","endTradeDrawdown":143.24000000000001,"isWin":true,"orderIds":[9139,9369]},{"id":"9fdff369-52c0-44f0-87ae-5c1933d73759","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.059999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.91,"profitLoss":20.600000000000001,"totalFees":0.070267500000000011,"mae":-19.440000000000001,"mfe":54.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":48.560000000000002,"isWin":true,"orderIds":[8168,9370]},{"id":"871d4afd-dc68-4807-bf52-b9008e867799","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":11.98,"direction":1,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.91,"profitLoss":-221.75999999999999,"totalFees":0.019168000000000001,"mae":-542.08000000000004,"mfe":51.200000000000003,"duration":"731.00:00:00","endTradeDrawdown":357.12,"isWin":false,"orderIds":[8766,9370]},{"id":"63a20b6e-2180-487e-b540-be5e964b7ff0","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":53.766339125999998,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.510952535999998,"profitLoss":115.58,"totalFees":0.070652228582400015,"mae":-56.299999999999997,"mfe":183.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":107.17,"isWin":true,"orderIds":[8920,9371]},{"id":"d39eb8f2-9e17-46cd-b8cf-3011f28d2682","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.880000000000003,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":11.199999999999999,"totalFees":0.067808000000000007,"mae":-107.3,"mfe":156.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":264.10000000000002,"isWin":true,"orderIds":[8190,9372]},{"id":"ef03b963-8c5e-4c7d-9324-3f56e748be3b","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.689999999999998,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":-36.280000000000001,"totalFees":0.0075379999999999996,"mae":-83.680000000000007,"mfe":21.960000000000001,"duration":"731.00:00:00","endTradeDrawdown":102.84,"isWin":false,"orderIds":[8797,9372]},{"id":"36640ef8-ecc5-4976-8c9c-a3bdb3e815d0","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":447.72509494799999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":359.537745728,"profitLoss":88.189999999999998,"totalFees":0.092745278129049993,"mae":-93.760000000000005,"mfe":179.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":135.03999999999999,"isWin":true,"orderIds":[8433,9373]},{"id":"eddec5a5-2007-4836-a207-b38d749c4854","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":337.11841609499999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":359.537745728,"profitLoss":-22.420000000000002,"totalFees":0.017096376837,"mae":-204.37,"mfe":69.189999999999998,"duration":"731.00:00:00","endTradeDrawdown":134.74000000000001,"isWin":false,"orderIds":[8772,9373]},{"id":"910cf02e-fa5b-41c0-ab56-48d1e1f300c4","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":271.23124488000002,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":351.92105736299999,"profitLoss":-161.38,"totalFees":0.068213655909200005,"mae":-204.15000000000001,"mfe":58.32,"duration":"731.00:00:00","endTradeDrawdown":262.47000000000003,"isWin":false,"orderIds":[8622,9374]},{"id":"a445b632-f95c-4729-a9fb-4c291dcdc7c2","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":231.69975801000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":345.27846198999998,"profitLoss":-227.16,"totalFees":0.068859165298000014,"mae":-229.46000000000001,"mfe":74.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":304.01999999999998,"isWin":false,"orderIds":[8641,9375]},{"id":"51023b3e-f54d-46b7-83c2-0a4cba0c23c9","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":304.83999999999997,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":343.86000000000001,"profitLoss":-78.040000000000006,"totalFees":0.069238000000000008,"mae":-229.38,"mfe":41.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":234.69999999999999,"isWin":false,"orderIds":[9032,9376]},{"id":"7925fd08-1820-4edb-9dcb-bd8da5679765","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":247.93000000000001,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.990000000000002,"profitLoss":185.94,"totalFees":0.065856999999999999,"mae":-33.880000000000003,"mfe":208.71000000000001,"duration":"1095.00:00:00","endTradeDrawdown":58.119999999999997,"isWin":true,"orderIds":[8421,9377]},{"id":"5eac72b0-cf34-4f14-acbc-94a18ccde498","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.109999999999999,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.990000000000002,"profitLoss":104.95999999999999,"totalFees":0.031108,"mae":-1653.5999999999999,"mfe":287.12,"duration":"731.00:00:00","endTradeDrawdown":372,"isWin":true,"orderIds":[8757,9377]},{"id":"8b96f844-13cc-4d4f-886e-1083785f75fa","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":135.941607984,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":122.8201533,"profitLoss":65.609999999999999,"totalFees":0.068335614253500002,"mae":-63.969999999999999,"mfe":154.22999999999999,"duration":"366.00:00:00","endTradeDrawdown":195.75,"isWin":true,"orderIds":[8936,9378]},{"id":"30359db5-8ea5-4074-9930-3a26d2a969d6","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.73,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":76.280000000000001,"profitLoss":-220.15000000000001,"totalFees":0.098946500000000021,"mae":-329.56,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":329.56,"isWin":false,"orderIds":[9094,9379]},{"id":"d6f770b7-bcfa-40fa-8e0a-707b8280320e","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":117.561079119,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":121.463432532,"profitLoss":-19.510000000000002,"totalFees":0.065894054912399996,"mae":-121.03,"mfe":89.450000000000003,"duration":"731.00:00:00","endTradeDrawdown":210.47999999999999,"isWin":false,"orderIds":[8640,9380]},{"id":"4043785e-da71-4b54-a819-c25abddbd559","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":226.06469533399999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":219.78463447199999,"profitLoss":-18.84,"totalFees":0.063917324494199998,"mae":-54.869999999999997,"mfe":181.47999999999999,"duration":"366.00:00:00","endTradeDrawdown":229.78999999999999,"isWin":false,"orderIds":[8932,9381]},{"id":"afa422d3-213b-4f01-bc0f-33ae269ccdd6","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":212.71960488900001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":180.93222399300001,"profitLoss":-95.359999999999999,"totalFees":0.097409161861649995,"mae":-138.68000000000001,"mfe":3.1899999999999999,"duration":"366.00:00:00","endTradeDrawdown":141.87,"isWin":false,"orderIds":[9138,9382]},{"id":"84f8e90e-cb37-46fe-bb67-27ebc8e1dc51","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":206.46782143999999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":185.02314361200001,"profitLoss":-64.329999999999998,"totalFees":0.064944275923800004,"mae":-121.98999999999999,"mfe":30.789999999999999,"duration":"366.00:00:00","endTradeDrawdown":152.78,"isWin":false,"orderIds":[8937,9383]},{"id":"6a1ebe23-6313-4fba-b745-38406058081a","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":281.02874330700001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":274.304035215,"profitLoss":-13.449999999999999,"totalFees":0.096289561478549987,"mae":-158.41999999999999,"mfe":4.46,"duration":"366.00:00:00","endTradeDrawdown":162.88,"isWin":false,"orderIds":[9142,9384]},{"id":"ea6e2ac0-aa2d-46cf-9460-21381c0e813a","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":483.00313045000001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":537.88197298,"profitLoss":54.880000000000003,"totalFees":0.053817835390000006,"mae":-14.93,"mfe":86.599999999999994,"duration":"366.00:00:00","endTradeDrawdown":49.57,"isWin":true,"orderIds":[9035,9385]},{"id":"5c384e81-fd97-47d7-a3f2-4d1c4f8355e1","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":30,"exitTime":"2024-11-23T05:00:00Z","exitPrice":28.550000000000001,"profitLoss":156.05000000000001,"totalFees":0,"mae":-89.939999999999998,"mfe":255.74000000000001,"duration":"844.01:00:00","endTradeDrawdown":338.52999999999997,"isWin":true,"orderIds":[8552,9532]},{"id":"d6ca92ea-5720-4423-a2b5-aee019f8c887","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.047120456,"direction":0,"quantity":5,"exitTime":"2025-07-19T04:00:00Z","exitPrice":148.97,"profitLoss":214.61000000000001,"totalFees":0,"mae":-49.710000000000001,"mfe":280.97000000000003,"duration":"1082.00:00:00","endTradeDrawdown":209.36000000000001,"isWin":true,"orderIds":[8561,9533]},{"id":"bfed601b-98dc-47a1-8068-94df7ec21729","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.082715131999997,"direction":0,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":52.525440324000002,"profitLoss":-77.799999999999997,"totalFees":0.076007669770200001,"mae":-251.72999999999999,"mfe":8.7899999999999991,"duration":"365.00:00:00","endTradeDrawdown":260.51999999999998,"isWin":false,"orderIds":[9431,9534]},{"id":"d077e193-23e5-4cb7-9a18-ffeab089755b","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":91.232495381999996,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":107.063151406,"profitLoss":126.65000000000001,"totalFees":0.0795687545148,"mae":-142.28999999999999,"mfe":237.69,"duration":"731.00:00:00","endTradeDrawdown":379.98000000000002,"isWin":true,"orderIds":[9107,9535]},{"id":"ac313080-4bd7-4653-b8e6-c86adcae3bb9","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.379104291,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":181.87508178600001,"profitLoss":-249.97999999999999,"totalFees":0.036243842109600001,"mae":-303.18000000000001,"mfe":41.020000000000003,"duration":"1096.00:00:00","endTradeDrawdown":344.19999999999999,"isWin":false,"orderIds":[8639,9536]},{"id":"37d5ee89-87c0-40a4-907a-1cc86d29b766","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":190.88999999999999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":190.61000000000001,"profitLoss":1.1200000000000001,"totalFees":0.038116000000000004,"mae":-95.760000000000005,"mfe":141.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.44,"isWin":true,"orderIds":[9368,9537]},{"id":"ca819ed5-a92c-41c9-ba2e-29cec34f31a7","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":82.057665143999998,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.557184587999998,"profitLoss":-125,"totalFees":0.07447777453450001,"mae":-239.53,"mfe":53.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":293.29000000000002,"isWin":false,"orderIds":[9415,9538]},{"id":"f38b6aa2-0a3b-4ce1-9fd6-6494ca18dece","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.358033237000001,"direction":0,"quantity":29,"exitTime":"2025-08-02T04:00:00Z","exitPrice":18.576467546,"profitLoss":-341.67000000000002,"totalFees":0.067745065808000007,"mae":-496.07999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":496.07999999999998,"isWin":false,"orderIds":[9399,9539]},{"id":"75782a0e-3282-4486-b7a3-2ff98e044ac2","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":106.894786915,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.286506213999999,"profitLoss":-242.25999999999999,"totalFees":0.065077808980899987,"mae":-308.76999999999998,"mfe":64.25,"duration":"731.00:00:00","endTradeDrawdown":373.01999999999998,"isWin":false,"orderIds":[9097,9540]},{"id":"6073a8fc-c8e6-4d02-8698-dc09349b5abc","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":105.52095744499999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.286506213999999,"profitLoss":-33.229999999999997,"totalFees":0.0051232674231000003,"mae":-42.740000000000002,"mfe":10.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.310000000000002,"isWin":false,"orderIds":[9516,9540]},{"id":"583e4311-daa7-4632-b93e-d81a828ab00c","symbols":[{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":96.143138405000002,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":176.600865,"profitLoss":-643.65999999999997,"totalFees":0.1112867867836,"mae":-764.50999999999999,"mfe":78.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":843.28999999999996,"isWin":false,"orderIds":[9460,9541]},{"id":"97de54ea-33fc-4c34-8cbc-526d9222e4d5","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.769012608,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":154.048890747,"profitLoss":187.68000000000001,"totalFees":0.045721679472899998,"mae":-8.7699999999999996,"mfe":212.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":87.159999999999997,"isWin":true,"orderIds":[9311,9542]},{"id":"df324c01-8803-43fc-9d41-5e76fba57387","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.408505090000006,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":299.67214200000001,"profitLoss":458.52999999999997,"totalFees":0.043847482959000005,"mae":-2.3300000000000001,"mfe":491.97000000000003,"duration":"3287.00:00:00","endTradeDrawdown":123.25,"isWin":true,"orderIds":[6438,9543]},{"id":"7d382435-32e3-45b7-aa7e-153825d1dfd7","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":116.3269274,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":299.67214200000001,"profitLoss":183.34999999999999,"totalFees":0.0058643216324999999,"mae":-47.090000000000003,"mfe":200.06999999999999,"duration":"1824.00:00:00","endTradeDrawdown":53.560000000000002,"isWin":true,"orderIds":[8040,9543]},{"id":"f93e3e16-5dda-4b54-a736-bfb6d00c3c14","symbols":[{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":36.969999999999999,"direction":1,"quantity":23,"exitTime":"2025-08-02T04:00:00Z","exitPrice":27.899999999999999,"profitLoss":208.61000000000001,"totalFees":0.074129000000000014,"mae":-99.359999999999999,"mfe":210.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":180.55000000000001,"isWin":true,"orderIds":[9416,9544]},{"id":"a23ef48f-ddfa-4337-9810-b6c7de38ec58","symbols":[{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":386.157350769,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":517.96598795,"profitLoss":263.62,"totalFees":0.090164742083999994,"mae":-68.469999999999999,"mfe":278.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.04000000000001,"isWin":true,"orderIds":[9458,9545]},{"id":"b205abb4-a4a9-4c8e-a26e-a8150adad065","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":338.48909960999998,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":423.94589958099999,"profitLoss":-170.91,"totalFees":0.074969618428100002,"mae":-192.86000000000001,"mfe":137.56,"duration":"365.00:00:00","endTradeDrawdown":330.42000000000002,"isWin":false,"orderIds":[9475,9546]},{"id":"83ff3371-c03c-4120-a531-7950b4996702","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":179.71109627199999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":238.957411976,"profitLoss":-236.99000000000001,"totalFees":0.0490443610648,"mae":-262.04000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":262.04000000000002,"isWin":false,"orderIds":[9310,9547]},{"id":"705bcdf1-8cdd-41de-8154-565bfb419781","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":86.620757174999994,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":97.941936862999995,"profitLoss":101.89,"totalFees":0.082380060049500006,"mae":-83.640000000000001,"mfe":181.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.15000000000001,"isWin":true,"orderIds":[9451,9548]},{"id":"d7263a9c-5cae-404a-962d-d0d2d553a8bb","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.111746732,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.383292539999999,"profitLoss":473.63999999999999,"totalFees":0.01453997733,"mae":-117.88,"mfe":538.65999999999997,"duration":"1460.00:00:00","endTradeDrawdown":427.58999999999997,"isWin":true,"orderIds":[8347,9549]},{"id":"fc1efadb-fbe2-4cbd-8217-c758375ae0d2","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":109.20387516,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.383292539999999,"profitLoss":58.82,"totalFees":0.0053896632967999998,"mae":-59.479999999999997,"mfe":71.819999999999993,"duration":"1096.00:00:00","endTradeDrawdown":85.519999999999996,"isWin":true,"orderIds":[8800,9549]},{"id":"934a2a9a-4d9d-4e89-8ab3-d6aed021818a","symbols":[{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":76.535625232000001,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":101.0261603,"profitLoss":244.91,"totalFees":0.093106937797500011,"mae":-97.010000000000005,"mfe":421.81999999999999,"duration":"731.00:00:00","endTradeDrawdown":236.41,"isWin":true,"orderIds":[9069,9550]},{"id":"1cbc70b5-3ace-4625-a00a-82060e6711b4","symbols":[{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":72.580423679999996,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":101.0261603,"profitLoss":28.449999999999999,"totalFees":0.0035458561152000002,"mae":-5.75,"mfe":46.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.640000000000001,"isWin":true,"orderIds":[9524,9550]},{"id":"c6578f31-620d-410a-aa8b-6c11ba62aa58","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.8201533,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":120.71890844000001,"profitLoss":-12.609999999999999,"totalFees":0.035337264494999999,"mae":-59.399999999999999,"mfe":221.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":281.23000000000002,"isWin":false,"orderIds":[9378,9551]},{"id":"883a6780-2bd4-4d22-b1a9-6938ad851aa6","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.300920201,"direction":0,"quantity":22,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":156.63999999999999,"totalFees":0.039301492908000002,"mae":-77.239999999999995,"mfe":345.61000000000001,"duration":"1824.00:00:00","endTradeDrawdown":255.43000000000001,"isWin":true,"orderIds":[7920,9552]},{"id":"50acf17c-dbee-4365-a7d0-dfc2b19dfb58","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.104850024999999,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":74.530000000000001,"totalFees":0.0056807041200000003,"mae":-10.52,"mfe":143.24000000000001,"duration":"1460.00:00:00","endTradeDrawdown":92.879999999999995,"isWin":true,"orderIds":[8436,9552]},{"id":"030c61ce-a993-4016-90a8-1b8837e0ed6e","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":24.968166799999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":-1.55,"totalFees":0.0012625895999999999,"mae":-12.18,"mfe":7.04,"duration":"731.00:00:00","endTradeDrawdown":6.7599999999999998,"isWin":false,"orderIds":[9175,9552]},{"id":"9557b4ce-bf99-4a81-9216-06ad7d021abb","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":24.47650282,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":-3.1699999999999999,"totalFees":0.0035922756450000003,"mae":-35.060000000000002,"mfe":22.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.27,"isWin":false,"orderIds":[9523,9552]},{"id":"3da7c91c-e151-402e-8f6a-226e66377e71","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":62.404700370999997,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.981564059999997,"profitLoss":83.349999999999994,"totalFees":0.038021259919499999,"mae":-22.989999999999998,"mfe":283.56,"duration":"731.00:00:00","endTradeDrawdown":256.69999999999999,"isWin":true,"orderIds":[9096,9553]},{"id":"c63d9777-4407-46f1-ad2d-75637aac8d68","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.997206823,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.04557625,"profitLoss":380.85000000000002,"totalFees":0.072289627882499999,"mae":-33.299999999999997,"mfe":494.05000000000001,"duration":"1096.00:00:00","endTradeDrawdown":169.96000000000001,"isWin":true,"orderIds":[8745,9554]},{"id":"237127fd-35fe-495b-aad8-a5b73ba35b96","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":158.74646860799999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.04557625,"profitLoss":109.40000000000001,"totalFees":0.0157912095744,"mae":-166.69999999999999,"mfe":184.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":113.3,"isWin":true,"orderIds":[9147,9554]},{"id":"161b3bfa-0255-486c-9f87-2ca3db798312","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":116.041852355,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.04557625,"profitLoss":23.989999999999998,"totalFees":0.011471484145600001,"mae":-252.11000000000001,"mfe":99.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":94.200000000000003,"isWin":true,"orderIds":[9496,9554]},{"id":"549d486e-62f2-4fc4-bdd6-dae19729dc7e","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":48.357810911999998,"direction":0,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.799703067999999,"profitLoss":-451.49000000000001,"totalFees":0.057652565961500001,"mae":-470.06999999999999,"mfe":20.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":490.94,"isWin":false,"orderIds":[9419,9555]},{"id":"deafb948-6abe-448c-bd25-ee8c0268e282","symbols":[{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.5,"direction":0,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.799999999999997,"profitLoss":-37.799999999999997,"totalFees":0.0866175,"mae":-196.13999999999999,"mfe":110.88,"duration":"731.00:00:00","endTradeDrawdown":296.94,"isWin":false,"orderIds":[9085,9556]},{"id":"65c589eb-fd38-4f5b-94c2-c934a4897c1f","symbols":[{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.880000000000003,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.799999999999997,"profitLoss":39.600000000000001,"totalFees":0.01061,"mae":-16.949999999999999,"mfe":92.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":106.05,"isWin":true,"orderIds":[9497,9556]},{"id":"4a6ea905-aeee-41b2-b284-d1d2ba4777d7","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.791186003999997,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":101.46889076799999,"profitLoss":-87.099999999999994,"totalFees":0.087664062372299997,"mae":-152.44999999999999,"mfe":72.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":225.25999999999999,"isWin":false,"orderIds":[9414,9557]},{"id":"05dadce6-b677-424d-819c-cd2811670cc1","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":74.69836488,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":60.743679864000001,"profitLoss":-111.64,"totalFees":0.0224000058912,"mae":-149.59,"mfe":245.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":394.82999999999998,"isWin":false,"orderIds":[9091,9558]},{"id":"03b7482b-83cb-4810-a3c7-8f4e28003208","symbols":[{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":107.049501427,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":75.642087935999996,"profitLoss":219.84999999999999,"totalFees":0.06439237735980001,"mae":-268.12,"mfe":316.45999999999998,"duration":"1096.00:00:00","endTradeDrawdown":584.58000000000004,"isWin":true,"orderIds":[8731,9559]},{"id":"c5e043a8-bea5-4419-8e69-03438ee18850","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.782871338,"direction":1,"quantity":32,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.377214093999999,"profitLoss":-115.02,"totalFees":0.087536265110400011,"mae":-182.81999999999999,"mfe":31.32,"duration":"365.00:00:00","endTradeDrawdown":214.13999999999999,"isWin":false,"orderIds":[9413,9560]},{"id":"a6eb2392-98cb-4711-a73e-d3ef120c6076","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":203.44026375000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":370.234181879,"profitLoss":-333.58999999999997,"totalFees":0.037693677394100004,"mae":-369.67000000000002,"mfe":32.200000000000003,"duration":"731.00:00:00","endTradeDrawdown":401.87,"isWin":false,"orderIds":[9051,9561]},{"id":"c7bbdf2c-f7e7-4958-9099-0b1cdcd76bb5","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.049999999999997,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.260000000000005,"profitLoss":-210.72999999999999,"totalFees":0.091773499999999994,"mae":-235.43000000000001,"mfe":30.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":265.98000000000002,"isWin":false,"orderIds":[9418,9562]},{"id":"b1b000aa-adfa-4b47-8283-9128aa9be16d","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":33.944659312500001,"direction":0,"quantity":24,"exitTime":"2025-08-02T04:00:00Z","exitPrice":45.131325873999998,"profitLoss":268.48000000000002,"totalFees":0.092637488170199997,"mae":-63.25,"mfe":312.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":153.90000000000001,"isWin":true,"orderIds":[9421,9563]},{"id":"8c64fb0e-83b6-4f7c-9216-92dca1c54f8a","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.897977585,"direction":1,"quantity":21,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.436625384000003,"profitLoss":-53.310000000000002,"totalFees":0.084935040868650016,"mae":-54.719999999999999,"mfe":58.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":113.64,"isWin":false,"orderIds":[9429,9564]},{"id":"45cb51c4-3bb1-46ac-b172-1e6c36d1b2b2","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":292.75,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":316.01999999999998,"profitLoss":46.539999999999999,"totalFees":0.031640000000000001,"mae":-53.68,"mfe":193.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":212.96000000000001,"isWin":true,"orderIds":[9312,9565]},{"id":"97c8bffd-3a70-487b-ada8-2736ac47e267","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":29.01748005,"direction":0,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":35.764320312000002,"profitLoss":188.91,"totalFees":0.049247399353600001,"mae":-167.12,"mfe":234.37,"duration":"365.00:00:00","endTradeDrawdown":262.82999999999998,"isWin":true,"orderIds":[9293,9566]},{"id":"73e0ca35-2bcf-4f1c-af16-7883993759fc","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.845449200000004,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.120546559999994,"profitLoss":-101.8,"totalFees":0.066392609114799994,"mae":-201.43000000000001,"mfe":106.78,"duration":"365.00:00:00","endTradeDrawdown":308.20999999999998,"isWin":false,"orderIds":[9436,9567]},{"id":"11841ce7-a723-43b2-8ce3-ce99204f37c5","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":71.860070876999998,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":109.409808408,"profitLoss":-413.05000000000001,"totalFees":0.10038891625785,"mae":-455.29000000000002,"mfe":32.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":487.69,"isWin":false,"orderIds":[9443,9568]},{"id":"c0b468c7-a468-4c6c-89c5-73dd20563ee5","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.850127092000001,"direction":1,"quantity":21,"exitTime":"2025-08-02T04:00:00Z","exitPrice":61.329587799999999,"profitLoss":-472.06999999999999,"totalFees":0.10504797571905002,"mae":-497.82999999999998,"mfe":50.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":547.91999999999996,"isWin":false,"orderIds":[9430,9569]},{"id":"1be89b93-4b75-4b88-bab3-5def7b9de63e","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":99.551476488000006,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":77.896786415999998,"profitLoss":173.24000000000001,"totalFees":0.06915095400320001,"mae":-138.66,"mfe":265.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":210.94999999999999,"isWin":true,"orderIds":[9442,9570]},{"id":"db780165-2500-4f22-a560-a2c748c486f0","symbols":[{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.17618845,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.61445740100001,"profitLoss":67.189999999999998,"totalFees":0.034246702187499999,"mae":-130.03999999999999,"mfe":205.87,"duration":"731.00:00:00","endTradeDrawdown":308.19,"isWin":true,"orderIds":[9099,9571]},{"id":"6e9140b0-14a0-442f-a3b2-780f6a81d4f4","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":351.92105736299999,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":358.29386660199998,"profitLoss":12.75,"totalFees":0.0363982617026,"mae":-54.759999999999998,"mfe":126.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":180.86000000000001,"isWin":true,"orderIds":[9374,9572]},{"id":"ce9141ed-14cd-4013-994b-76136a8a3001","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":219.439784049,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":270.61300749999998,"profitLoss":-153.52000000000001,"totalFees":0.074233604238599996,"mae":-163.13999999999999,"mfe":89.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":252.78,"isWin":false,"orderIds":[9477,9573]},{"id":"a0b9fbf0-6a32-492f-8f75-9e415b7d866c","symbols":[{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":385.05932566400003,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":423.78468126000001,"profitLoss":-77.450000000000003,"totalFees":0.079208812664400011,"mae":-153.77000000000001,"mfe":147.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":252.25999999999999,"isWin":false,"orderIds":[9456,9574]},{"id":"19e2dae6-716d-48cb-bb06-81eecc362374","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":182.47609739699999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":245.03285442999999,"profitLoss":250.22999999999999,"totalFees":0.084661790759400002,"mae":-35.960000000000001,"mfe":419.81,"duration":"365.00:00:00","endTradeDrawdown":174.46000000000001,"isWin":true,"orderIds":[9468,9575]},{"id":"e651635e-415c-4b06-a644-c009267681a4","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":109.81681956,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":179.81153505699999,"profitLoss":349.97000000000003,"totalFees":0.045567527005000004,"mae":-43.009999999999998,"mfe":367.88999999999999,"duration":"731.00:00:00","endTradeDrawdown":121.81,"isWin":true,"orderIds":[9071,9576]},{"id":"e903ef9d-163d-4c8b-b24f-73fb92b6bc47","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":328.24000000000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":167.63,"profitLoss":-321.22000000000003,"totalFees":0.016643999999999999,"mae":-403.24000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":403.24000000000001,"isWin":false,"orderIds":[9309,9577]},{"id":"6471463a-942f-46c1-bcd4-a7c2816757c9","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.888656615999999,"direction":1,"quantity":25,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.267909393,"profitLoss":165.52000000000001,"totalFees":0.032321655147599999,"mae":0,"mfe":214.06,"duration":"731.00:00:00","endTradeDrawdown":142.00999999999999,"isWin":true,"orderIds":[8923,9578]},{"id":"b4654f18-5777-4514-a004-24655d59cced","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.308458752,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.267909393,"profitLoss":12.08,"totalFees":0.0029177546112000002,"mae":-1.1599999999999999,"mfe":15.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.7699999999999996,"isWin":true,"orderIds":[9525,9578]},{"id":"ae9c50cc-b8e7-4604-bad9-aa0c67fc019d","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.434664097999999,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":93.997259999999997,"profitLoss":308.5,"totalFees":0.036411366600000002,"mae":-24.239999999999998,"mfe":525.05999999999995,"duration":"731.00:00:00","endTradeDrawdown":377.98000000000002,"isWin":true,"orderIds":[9063,9579]},{"id":"0395086e-b1f1-4317-9fbb-ef4f6e7644a2","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":443.30000000000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":475.45999999999998,"profitLoss":-32.159999999999997,"totalFees":0.046703000000000001,"mae":-167.15000000000001,"mfe":5.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":172.44999999999999,"isWin":false,"orderIds":[9485,9580]},{"id":"0d192878-334d-48f7-b510-3a3e91e07970","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.859999999999999,"direction":1,"quantity":59,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":620.67999999999995,"totalFees":0.027968499999999997,"mae":-85.549999999999997,"mfe":674.65999999999997,"duration":"1460.00:00:00","endTradeDrawdown":259.60000000000002,"isWin":true,"orderIds":[8187,9581]},{"id":"f7ea251c-8109-4f8a-bbe4-57918307abf5","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.4199999999999999,"direction":1,"quantity":40,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":163.19999999999999,"totalFees":0.017180000000000001,"mae":-315.60000000000002,"mfe":199.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":176,"isWin":true,"orderIds":[8771,9581]},{"id":"d1e269dd-ecef-4a1b-98ce-88441e434981","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":7.2199999999999998,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":8.6400000000000006,"totalFees":0.00106875,"mae":-27.27,"mfe":11.380000000000001,"duration":"731.00:00:00","endTradeDrawdown":13.199999999999999,"isWin":true,"orderIds":[9176,9581]},{"id":"ec3ba182-dd0c-4683-a0dc-ff94193fa4d5","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":6.4100000000000001,"direction":1,"quantity":29,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":60.030000000000001,"totalFees":0.0085840000000000014,"mae":-287.10000000000002,"mfe":86.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":102.08,"isWin":true,"orderIds":[9503,9581]},{"id":"81a634e9-976f-4e0c-aa9e-24c1cec82e41","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":114.31559059999999,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":126.62056009,"profitLoss":73.829999999999998,"totalFees":0.071632034989500007,"mae":-58.799999999999997,"mfe":149.38,"duration":"731.00:00:00","endTradeDrawdown":122.45,"isWin":true,"orderIds":[9127,9582]},{"id":"3ae3aedc-2bf4-42e6-89a7-f71cc943503a","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.303455900000003,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.555107648000003,"profitLoss":-42.270000000000003,"totalFees":0.085263120152600014,"mae":-104.7,"mfe":65.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":169.91,"isWin":false,"orderIds":[9417,9583]},{"id":"525683af-8b8e-4dcb-9d93-4e786c49efb1","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":298.114926438,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":284.05657775200001,"profitLoss":42.18,"totalFees":0.086477817357600018,"mae":-275.16000000000003,"mfe":119.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":394.23000000000002,"isWin":true,"orderIds":[9422,9584]},{"id":"c332eff7-17bf-4229-bf88-7e768cad7608","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":201.04203078,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":235.630845056,"profitLoss":-138.36000000000001,"totalFees":0.086283962599200015,"mae":-157.55000000000001,"mfe":146.25,"duration":"365.00:00:00","endTradeDrawdown":303.80000000000001,"isWin":false,"orderIds":[9438,9585]},{"id":"f72a6c71-1847-444e-8f9e-47a102f2744a","symbols":[{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":52.871185271000002,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":63.840998640000002,"profitLoss":-175.52000000000001,"totalFees":0.094008757360799999,"mae":-177.71000000000001,"mfe":10.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":187.99000000000001,"isWin":false,"orderIds":[9390,9586]},{"id":"13e5167e-eabd-4f37-b321-fecad8fac652","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":42,"exitTime":"2025-08-02T04:00:00Z","exitPrice":15.56,"profitLoss":-128.09999999999999,"totalFees":0.032550000000000003,"mae":-779.51999999999998,"mfe":393.32999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1172.8499999999999,"isWin":false,"orderIds":[8665,9587]},{"id":"f19c9536-05c2-4ae5-bbfe-c89d9eb5aea9","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":75.385063402,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.604104375000006,"profitLoss":-96.590000000000003,"totalFees":0.037161360018749999,"mae":-198.19999999999999,"mfe":84.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":282.82999999999998,"isWin":false,"orderIds":[9301,9588]},{"id":"b6420f51-2863-4859-9d00-f5e394872c30","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":40.049999999999997,"direction":1,"quantity":19,"exitTime":"2025-08-02T04:00:00Z","exitPrice":36.140000000000001,"profitLoss":74.290000000000006,"totalFees":0.069388000000000005,"mae":-36.859999999999999,"mfe":270.94,"duration":"365.00:00:00","endTradeDrawdown":247.94999999999999,"isWin":true,"orderIds":[9423,9589]},{"id":"66ef99a7-9a2f-475c-b742-28a3f385a9b8","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":161.84999999999999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.75,"profitLoss":240.5,"totalFees":0.068290000000000003,"mae":0,"mfe":319.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":116.59999999999999,"isWin":true,"orderIds":[9433,9590]},{"id":"9cf477d6-3c00-4d29-80b7-dbe272bd7784","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":352.72348477200001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":569.35403064000002,"profitLoss":-216.63,"totalFees":0.028739248789800002,"mae":-261.07999999999998,"mfe":63.780000000000001,"duration":"1460.00:00:00","endTradeDrawdown":324.86000000000001,"isWin":false,"orderIds":[8428,9591]},{"id":"41cfc491-8409-4561-9b57-89b3d3529723","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":391.530596312,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":433.63718923099998,"profitLoss":-84.209999999999994,"totalFees":0.043183749551699999,"mae":-207.31999999999999,"mfe":4.4900000000000002,"duration":"365.00:00:00","endTradeDrawdown":207.75,"isWin":false,"orderIds":[9365,9592]},{"id":"9fbbd2b0-79e8-49e3-8bae-2e4627375129","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":106.510157154,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":105.33094680000001,"profitLoss":8.25,"totalFees":0.036649179100799997,"mae":-147.52000000000001,"mfe":293.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":441.20999999999998,"isWin":true,"orderIds":[9295,9593]},{"id":"f738a0a0-9f99-4cd2-b7f7-ada30f31c654","symbols":[{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":242.490090114,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":207.64328924500001,"profitLoss":104.54000000000001,"totalFees":0.066501703021050004,"mae":-46.670000000000002,"mfe":233.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":166.62,"isWin":true,"orderIds":[9466,9594]},{"id":"a5df9cc9-711d-429e-9347-f9937fc5372b","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.464858759999998,"direction":1,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":62.990252237999997,"profitLoss":-399.93000000000001,"totalFees":0.052641782978949996,"mae":-435.08999999999997,"mfe":186.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":621.10000000000002,"isWin":false,"orderIds":[8935,9595]},{"id":"77a0fc64-490a-4288-a0dd-218b018ecb75","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":103.339434,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.760811786999994,"profitLoss":-221.05000000000001,"totalFees":0.039944872867900001,"mae":-362.83999999999997,"mfe":88.549999999999997,"duration":"731.00:00:00","endTradeDrawdown":451.38999999999999,"isWin":false,"orderIds":[9028,9596]},{"id":"20141261-56ae-44ec-af61-ca2f498b4401","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":71.178798869999994,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.760811786999994,"profitLoss":2.3300000000000001,"totalFees":0.014073773216999999,"mae":-78.700000000000003,"mfe":179.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.40000000000001,"isWin":true,"orderIds":[9492,9596]},{"id":"8f578d8a-3854-474f-b3a7-8dbad2a6f3cc","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.472479392,"direction":1,"quantity":42,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12.244195194,"profitLoss":-74.409999999999997,"totalFees":0.047609376351250003,"mae":-1388.1700000000001,"mfe":133.75,"duration":"1824.00:00:00","endTradeDrawdown":655.21000000000004,"isWin":false,"orderIds":[8010,9597]},{"id":"2adba324-683b-43c9-bb7a-86b2b087f4c1","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":19.464419831000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12.244195194,"profitLoss":7.2199999999999998,"totalFees":0.00092105897799999998,"mae":-24.059999999999999,"mfe":12.18,"duration":"365.00:00:00","endTradeDrawdown":3.23,"isWin":true,"orderIds":[9531,9597]},{"id":"c626c06c-c552-41f1-8b55-3122299d796e","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":218.46285596600001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":271.138648338,"profitLoss":-158.03,"totalFees":0.073547157297600016,"mae":-188.21000000000001,"mfe":133.78999999999999,"duration":"731.00:00:00","endTradeDrawdown":322,"isWin":false,"orderIds":[9135,9598]},{"id":"875c56c5-03c8-4c7c-9bab-aecf15d1b25c","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.167526337,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":101.052840852,"profitLoss":-126.69,"totalFees":0.065412770798700004,"mae":-285.06999999999999,"mfe":40.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":325.54000000000002,"isWin":false,"orderIds":[9464,9599]},{"id":"395de18f-c8ba-428d-9695-cf43ced7ef86","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":105.867759896,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":128.203841509,"profitLoss":-178.69,"totalFees":0.092095964868800007,"mae":-181.28999999999999,"mfe":226.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":407.80000000000001,"isWin":false,"orderIds":[9393,9600]},{"id":"7c2a42eb-a164-4571-bc8f-e700b52f49af","symbols":[{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":41.752216939999997,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":39.885200408999999,"profitLoss":-33.609999999999999,"totalFees":0.075390518969100012,"mae":-208.41,"mfe":188.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":396.76999999999998,"isWin":false,"orderIds":[9086,9601]},{"id":"b17b9449-c219-4a11-a9ac-33a413bf0cd0","symbols":[{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.718675284,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":39.885200408999999,"profitLoss":-3.8300000000000001,"totalFees":0.0021036420128,"mae":-13.539999999999999,"mfe":8.5,"duration":"365.00:00:00","endTradeDrawdown":14.35,"isWin":false,"orderIds":[9530,9601]},{"id":"bd52f262-f999-4b1d-95f5-0cc986128daf","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":234.56147714400001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":228.965430024,"profitLoss":-11.19,"totalFees":0.056082264596999998,"mae":-193.38999999999999,"mfe":608.25,"duration":"2192.00:00:00","endTradeDrawdown":801.63999999999999,"isWin":false,"orderIds":[7644,9602]},{"id":"bf5299c5-d989-441b-867c-a8e26b5fe2d7","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":170.57006443,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":228.965430024,"profitLoss":175.19,"totalFees":0.024695822661,"mae":-98.120000000000005,"mfe":1104.3499999999999,"duration":"365.00:00:00","endTradeDrawdown":138.75999999999999,"isWin":true,"orderIds":[9483,9602]},{"id":"a3e58e9a-9aa6-4c70-a5e3-7745bb8b938f","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.056977119999999,"direction":1,"quantity":47,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.853149800000001,"profitLoss":197.58000000000001,"totalFees":0.075499213759400011,"mae":-152.75,"mfe":244.09,"duration":"365.00:00:00","endTradeDrawdown":177.27000000000001,"isWin":true,"orderIds":[9387,9603]},{"id":"912d8f1e-65e5-4b94-ad9f-82791568f3db","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":118.379147394,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.834473360000004,"profitLoss":126.18000000000001,"totalFees":0.026412568091999999,"mae":-324.04000000000002,"mfe":146.97,"duration":"1824.00:00:00","endTradeDrawdown":354.31999999999999,"isWin":true,"orderIds":[7978,9604]},{"id":"e0b0cf2b-edee-4d9a-8e82-340b9d06cd8b","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":168.45358873199999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.834473360000004,"profitLoss":81.620000000000005,"totalFees":0.00798724617405,"mae":-30.940000000000001,"mfe":86.819999999999993,"duration":"1096.00:00:00","endTradeDrawdown":45.5,"isWin":true,"orderIds":[8794,9604]},{"id":"5eda9593-7963-4641-a6b5-180c7f63c701","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.114836184,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.834473360000004,"profitLoss":37.280000000000001,"totalFees":0.0060975801902000007,"mae":-75.280000000000001,"mfe":42.479999999999997,"duration":"731.00:00:00","endTradeDrawdown":45.5,"isWin":true,"orderIds":[9163,9604]},{"id":"98153a31-bc4a-420f-a5b3-abf69703c381","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87.942830000000001,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.87975066499999,"profitLoss":-503.56,"totalFees":0.055042563282000009,"mae":-624.47000000000003,"mfe":69.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":694.02999999999997,"isWin":false,"orderIds":[9054,9605]},{"id":"c983cd74-6267-44b7-9ecb-f9d1ae026fd1","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":67.279992891999996,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":99.748117871999995,"profitLoss":-292.20999999999998,"totalFees":0.044926838049600001,"mae":-362.10000000000002,"mfe":102.89,"duration":"731.00:00:00","endTradeDrawdown":464.99000000000001,"isWin":false,"orderIds":[9106,9606]},{"id":"0f4343f6-cfe3-4418-bc00-fa176e173cf0","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":359.537745728,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":300.641940272,"profitLoss":-117.79000000000001,"totalFees":0.030192330720899999,"mae":-161.53,"mfe":38.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":199.72999999999999,"isWin":false,"orderIds":[9373,9607]},{"id":"fe344ff0-4096-48c9-810c-e535f0ee4a9d","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":227.80302239100001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":454.13686745000001,"profitLoss":226.33000000000001,"totalFees":0.022633332896400002,"mae":-27.32,"mfe":247.55000000000001,"duration":"1824.00:00:00","endTradeDrawdown":74.359999999999999,"isWin":true,"orderIds":[7813,9608]},{"id":"d043c54e-d805-454c-b577-253031b77cd0","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":153.62235999000001,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":148.39393156200001,"profitLoss":26.140000000000001,"totalFees":0.078154319522249993,"mae":-138.27000000000001,"mfe":300.04000000000002,"duration":"731.00:00:00","endTradeDrawdown":411.47000000000003,"isWin":true,"orderIds":[9066,9609]},{"id":"56a304ad-5039-49c5-b632-b2dbdc64c38d","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":5.75,"direction":1,"quantity":146,"exitTime":"2025-08-02T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":423.39999999999998,"totalFees":0.060443999999999998,"mae":0,"mfe":528.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":173.74000000000001,"isWin":true,"orderIds":[9386,9610]},{"id":"6f3edd07-6da9-4a0f-b411-9079e9fe3fe9","symbols":[{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":10.1,"direction":1,"quantity":82,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12,"profitLoss":-155.80000000000001,"totalFees":0.083434999999999995,"mae":-399.33999999999997,"mfe":312.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":704.38,"isWin":false,"orderIds":[9400,9611]},{"id":"916d7f45-5829-4230-a1fc-9094548c56c9","symbols":[{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":46.713562994,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":57.070629162000003,"profitLoss":186.43000000000001,"totalFees":0.092940048257400015,"mae":-34.189999999999998,"mfe":200.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":104.95999999999999,"isWin":true,"orderIds":[9392,9612]},{"id":"16ec99cb-805b-462f-a2b4-df9f3c6c06a3","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":117.61077118,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":114.713760122,"profitLoss":-20.280000000000001,"totalFees":0.040525724816850003,"mae":-160.75,"mfe":131.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":291.89999999999998,"isWin":false,"orderIds":[9304,9613]},{"id":"b3a3ccd2-8b33-4e39-a5f7-b33e480b7e8f","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":53.240000000000002,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":691.36000000000001,"totalFees":0.064600000000000005,"mae":-86.719999999999999,"mfe":761.20000000000005,"duration":"1460.00:00:00","endTradeDrawdown":331.36000000000001,"isWin":true,"orderIds":[8372,9614]},{"id":"82796a80-4dcb-4848-9c00-010a11dbb341","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.060000000000002,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":198.27000000000001,"totalFees":0.013594500000000001,"mae":-239.40000000000001,"mfe":237.56,"duration":"1096.00:00:00","endTradeDrawdown":119.43000000000001,"isWin":true,"orderIds":[8773,9614]},{"id":"054c32e0-b491-4beb-8a48-1daa26f8a831","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.879999999999999,"direction":1,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":150.44999999999999,"totalFees":0.016277499999999997,"mae":-676.25999999999999,"mfe":224.66,"duration":"731.00:00:00","endTradeDrawdown":215.22,"isWin":true,"orderIds":[9146,9614]},{"id":"7033536c-6466-4805-b39a-08212560c17d","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.809999999999999,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":52.68,"totalFees":0.0052500000000000003,"mae":-239.09999999999999,"mfe":78.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":43.109999999999999,"isWin":true,"orderIds":[9515,9614]},{"id":"df888bf6-beb3-4e20-ae9c-b47f3414287c","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":237.52000000000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":297.12,"profitLoss":59.600000000000001,"totalFees":0.029308999999999998,"mae":-53.979999999999997,"mfe":368.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":369.26999999999998,"isWin":true,"orderIds":[8739,9615]},{"id":"ee5c1a7f-79be-4634-9234-63468c6f7825","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":421.80000000000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":297.12,"profitLoss":-124.68000000000001,"totalFees":0.019750500000000001,"mae":-238.25999999999999,"mfe":184.12,"duration":"365.00:00:00","endTradeDrawdown":332.43000000000001,"isWin":false,"orderIds":[9486,9615]},{"id":"4745ceff-781a-488a-8db6-c464a690cd7c","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.510952535999998,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":32.570338751999998,"profitLoss":-232.93000000000001,"totalFees":0.028954116144000008,"mae":-264.06999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":264.06999999999999,"isWin":false,"orderIds":[9371,9616]},{"id":"5b499e0c-d99c-4754-ac91-cb5d8ef17634","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":61.990000000000002,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":74.930000000000007,"profitLoss":168.22,"totalFees":0.048119500000000003,"mae":-200.84999999999999,"mfe":480.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":680.94000000000005,"isWin":true,"orderIds":[9377,9617]},{"id":"bb6d024a-3457-406c-b81a-5edc8f7a3e0b","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":75.530333072000005,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.054907177999993,"profitLoss":38.770000000000003,"totalFees":0.043112805643050006,"mae":-157.47,"mfe":153.91,"duration":"365.00:00:00","endTradeDrawdown":311.38,"isWin":true,"orderIds":[9360,9618]},{"id":"a50ad6ae-79ed-41f1-9081-528783055f1d","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.87,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":16.109999999999999,"profitLoss":458.80000000000001,"totalFees":0.0039775000000000001,"mae":-279.89999999999998,"mfe":479.69999999999999,"duration":"731.00:00:00","endTradeDrawdown":482.69999999999999,"isWin":true,"orderIds":[9090,9619]},{"id":"75895687-b35a-4679-9c4c-2a5343dafedb","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":128.96971844800001,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":123.631249844,"profitLoss":-32.030000000000001,"totalFees":0.073155464063399997,"mae":-142.78999999999999,"mfe":130.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":259.10000000000002,"isWin":false,"orderIds":[9454,9620]},{"id":"93ce0383-a5fa-4939-9d94-80fc7bfbb809","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.329642905,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":63.820692114000003,"profitLoss":148.06999999999999,"totalFees":0.025623917025600004,"mae":-157.55000000000001,"mfe":236.72,"duration":"1096.00:00:00","endTradeDrawdown":322.83999999999997,"isWin":true,"orderIds":[8669,9621]},{"id":"d2f23c07-8e45-49ad-bf37-2d4fee92c23e","symbols":[{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":381.99000000000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":545.87,"profitLoss":-327.75999999999999,"totalFees":0.093373000000000012,"mae":-363.33999999999997,"mfe":38.979999999999997,"duration":"731.00:00:00","endTradeDrawdown":402.31999999999999,"isWin":false,"orderIds":[9078,9622]},{"id":"0bd6724a-3c9b-4401-ade9-86b6667a6372","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":150.37,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":160.74000000000001,"profitLoss":51.850000000000001,"totalFees":0.076509999999999995,"mae":-199.80000000000001,"mfe":136.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":290.55000000000001,"isWin":true,"orderIds":[9462,9623]},{"id":"8fda2f04-6369-4073-9cb4-fbddbb135f4b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":165.11509530000001,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":175.99204342499999,"profitLoss":-43.509999999999998,"totalFees":0.068346219361800006,"mae":-200.38999999999999,"mfe":137.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":337.69999999999999,"isWin":false,"orderIds":[9133,9624]},{"id":"17a09292-4cc0-459d-889a-fd467d997827","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.489555769999996,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":181.11651546499999,"profitLoss":386.50999999999999,"totalFees":0.035991190697399998,"mae":-78.409999999999997,"mfe":461.05000000000001,"duration":"1460.00:00:00","endTradeDrawdown":198.33000000000001,"isWin":true,"orderIds":[8380,9625]},{"id":"80082b0f-9e66-4381-89bc-3e40f6aba687","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":273.97534196200002,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":244.06352501999999,"profitLoss":-29.91,"totalFees":0.011578408687950001,"mae":-42.409999999999997,"mfe":325.80000000000001,"duration":"1824.00:00:00","endTradeDrawdown":368.20999999999998,"isWin":false,"orderIds":[7981,9626]},{"id":"e5768268-5301-463b-aff2-568dece626d1","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":185.02314361200001,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":264.88293304199999,"profitLoss":-319.44,"totalFees":0.052423450752400007,"mae":-468.82999999999998,"mfe":51.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":520.39999999999998,"isWin":false,"orderIds":[9383,9627]},{"id":"bc15c033-7490-476f-946c-74235fc0dd16","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":159.37701509600001,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":187.59534710400001,"profitLoss":-141.09,"totalFees":0.085290359273000008,"mae":-269.75999999999999,"mfe":54.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":323.88,"isWin":false,"orderIds":[9439,9628]},{"id":"c7b8f20c-bbe4-4f70-bed3-c70f8a4e80df","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":340.27999999999997,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":286.14999999999998,"profitLoss":108.26000000000001,"totalFees":0.064283999999999994,"mae":-154,"mfe":117.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":190.86000000000001,"isWin":true,"orderIds":[9476,9629]},{"id":"9a77ba7f-ddb5-4ae7-9bcb-84dd5293c593","symbols":[{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":52.375501962000001,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":61.582880250000002,"profitLoss":-147.31999999999999,"totalFees":0.090157816562400003,"mae":-147.31999999999999,"mfe":63.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":211.09,"isWin":false,"orderIds":[9410,9630]},{"id":"f053129b-85fc-4422-90e6-b8d06ae046a2","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":148.06620960000001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":182.24856678,"profitLoss":170.91,"totalFees":0.046420451313250004,"mae":-114.61,"mfe":327.37,"duration":"365.00:00:00","endTradeDrawdown":392.77999999999997,"isWin":true,"orderIds":[9290,9631]},{"id":"08cf1cf7-7900-4341-8e2b-b3551e2a7304","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":465.43921904699999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":437.43564640599999,"profitLoss":28,"totalFees":0.043684541456300005,"mae":-79.950000000000003,"mfe":56.32,"duration":"365.00:00:00","endTradeDrawdown":117.54000000000001,"isWin":true,"orderIds":[9484,9632]},{"id":"d54dfa02-ca5b-4cba-b71e-959cd812b688","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":29.954235542999999,"direction":1,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.358204858000001,"profitLoss":156.69,"totalFees":0.033912184336800003,"mae":-57.689999999999998,"mfe":176.41,"duration":"365.00:00:00","endTradeDrawdown":111.34999999999999,"isWin":true,"orderIds":[9363,9633]},{"id":"f5819c47-4325-4076-8ae7-21496fe195d4","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.420588156500003,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.99679999999999,"profitLoss":-118.73,"totalFees":0.053472839200000004,"mae":-198.02000000000001,"mfe":57.299999999999997,"duration":"1824.00:00:00","endTradeDrawdown":206.00999999999999,"isWin":false,"orderIds":[7900,9634]},{"id":"3bbc9402-d712-4621-aa5e-163eeb190593","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":60.642049348999997,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.99679999999999,"profitLoss":-193.41999999999999,"totalFees":0.012292856326800002,"mae":-299.13999999999999,"mfe":41.289999999999999,"duration":"1096.00:00:00","endTradeDrawdown":237.38,"isWin":false,"orderIds":[8782,9634]},{"id":"1fe09ff8-91f9-4039-9f9b-0d89341b2b6c","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":80.663550236999995,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.99679999999999,"profitLoss":-85,"totalFees":0.01156752345285,"mae":-164.28999999999999,"mfe":91.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.74000000000001,"isWin":false,"orderIds":[9494,9634]},{"id":"6d8afd7b-6ec2-438f-b5a4-5b31cefbcea1","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.617246976000001,"direction":1,"quantity":33,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.952672298,"profitLoss":384.93000000000001,"totalFees":0.064404348950700005,"mae":0,"mfe":446.44,"duration":"365.00:00:00","endTradeDrawdown":142.09999999999999,"isWin":true,"orderIds":[9391,9635]},{"id":"9dd863e3-105d-4bd5-bd98-b04d1e5ccbde","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":144.075168324,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":144.59315606000001,"profitLoss":-2.0699999999999998,"totalFees":0.029122158305599999,"mae":-365.45999999999998,"mfe":72.680000000000007,"duration":"1824.00:00:00","endTradeDrawdown":394.94999999999999,"isWin":false,"orderIds":[7938,9636]},{"id":"94ea641a-20f9-4730-b855-3a466af274ed","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":73.205392500000002,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.787614762,"profitLoss":-952.39999999999998,"totalFees":0.1723949749367,"mae":-1022.63,"mfe":65.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":1088.23,"isWin":false,"orderIds":[9434,9637]},{"id":"b88a05b4-8c33-4e99-b340-c209260eca1f","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.7952245990000009,"direction":1,"quantity":42,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.651260336,"profitLoss":-833.95000000000005,"totalFees":0.11360234616615002,"mae":-907.91999999999996,"mfe":104.3,"duration":"1096.00:00:00","endTradeDrawdown":1012.21,"isWin":false,"orderIds":[8762,9638]},{"id":"75577b06-bf55-469b-a469-d23609b9f332","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":16.62089688,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.651260336,"profitLoss":-108.27,"totalFees":0.0070163928972000007,"mae":-124.12,"mfe":92.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":148.96000000000001,"isWin":false,"orderIds":[9508,9638]},{"id":"56886219-284c-4323-9c41-764ce50d076c","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":300,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":739.46000000000004,"profitLoss":-878.91999999999996,"totalFees":0.1413335,"mae":-1055.8800000000001,"mfe":27.68,"duration":"365.00:00:00","endTradeDrawdown":1083.5599999999999,"isWin":false,"orderIds":[9479,9639]},{"id":"eff5283e-4026-421c-a583-3f60de53e726","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.06250713,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":88.049500812000005,"profitLoss":-274.86000000000001,"totalFees":0.1086924584592,"mae":-302.76999999999998,"mfe":315.67000000000002,"duration":"1460.00:00:00","endTradeDrawdown":618.44000000000005,"isWin":false,"orderIds":[8202,9640]},{"id":"a44fcd8b-28b6-4289-8091-c48e0afa13d5","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.450616375000003,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":88.049500812000005,"profitLoss":-174.40000000000001,"totalFees":0.0090926360100000003,"mae":-184.55000000000001,"mfe":40.340000000000003,"duration":"1096.00:00:00","endTradeDrawdown":224.88999999999999,"isWin":false,"orderIds":[8787,9640]},{"id":"f17acab1-663d-4841-b546-10cc9faef93e","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":110,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":169.36000000000001,"profitLoss":-415.51999999999998,"totalFees":0.1328695,"mae":-559.09000000000003,"mfe":89.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":648.26999999999998,"isWin":false,"orderIds":[9457,9641]},{"id":"14531d6d-a17d-4bf5-8cc5-7bd253d225ec","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":185.747217156,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":334.24439999999998,"profitLoss":-593.99000000000001,"totalFees":0.101696843025,"mae":-641.10000000000002,"mfe":82.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":723.66999999999996,"isWin":false,"orderIds":[9291,9642]},{"id":"9c5232e8-e1cf-4769-a25b-2201b16ef558","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":154.386473787,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":284.40612903800002,"profitLoss":-650.10000000000002,"totalFees":0.13636568535530003,"mae":-730.15999999999997,"mfe":103.16,"duration":"365.00:00:00","endTradeDrawdown":833.32000000000005,"isWin":false,"orderIds":[9445,9643]},{"id":"1f5d28be-7501-4e17-a199-0cdb2f12e3ca","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":27.508811196,"direction":0,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":38.092523540000002,"profitLoss":296.33999999999997,"totalFees":0.10058235487180001,"mae":-98.370000000000005,"mfe":296.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":151.40000000000001,"isWin":true,"orderIds":[8931,9644]},{"id":"90c76384-f55e-4f9b-a8f2-a7dcac02c7b7","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":26.521547093999999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":38.092523540000002,"profitLoss":46.280000000000001,"totalFees":0.0053595229770000002,"mae":-10.1,"mfe":46.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.73,"isWin":true,"orderIds":[9514,9644]},{"id":"9f8d79d3-e988-4d49-82d6-0a3a866d727d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.155198251000002,"direction":0,"quantity":19,"exitTime":"2025-08-02T04:00:00Z","exitPrice":58.529887500000001,"profitLoss":292.12,"totalFees":0.095461778273400008,"mae":-4.2999999999999998,"mfe":292.12,"duration":"365.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[9305,9645]},{"id":"2a0aa8f9-7939-4100-af76-3f40a2215d8b","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":217.65617749200001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":275.30481780000002,"profitLoss":-172.94999999999999,"totalFees":0.096772614372000007,"mae":-176.50999999999999,"mfe":259.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":436.14999999999998,"isWin":false,"orderIds":[9030,9646]},{"id":"b3323b57-84b7-4cda-a19c-6db022bbf960","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":208.80831692500001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":275.30481780000002,"profitLoss":-66.5,"totalFees":0.0105292391256,"mae":-67.680000000000007,"mfe":77.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":74.370000000000005,"isWin":false,"orderIds":[9499,9646]},{"id":"9a719aba-03e1-479a-a7c3-628f9a3c9045","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":113.09999999999999,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":154.86000000000001,"profitLoss":-292.31999999999999,"totalFees":0.092364000000000002,"mae":-314.64999999999998,"mfe":47.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":362.11000000000001,"isWin":false,"orderIds":[9302,9647]},{"id":"aa071424-b4d4-45dd-bbfa-afe0e442c1a9","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":293.85648950000001,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":354.94589419200003,"profitLoss":183.27000000000001,"totalFees":0.087557848063999993,"mae":-97.299999999999997,"mfe":246.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":343.87,"isWin":true,"orderIds":[9357,9648]},{"id":"67dddb34-ad75-4077-a741-256636ca8427","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.727361760000001,"direction":0,"quantity":24,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.721594408000001,"profitLoss":-48.140000000000001,"totalFees":0.12387815038199999,"mae":-258.66000000000003,"mfe":126.66,"duration":"731.00:00:00","endTradeDrawdown":258.66000000000003,"isWin":false,"orderIds":[9082,9649]},{"id":"dac424de-4ed6-45ea-9832-a3d53eed0903","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.899161400000001,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.721594408000001,"profitLoss":30.579999999999998,"totalFees":0.0101141021408,"mae":-39.590000000000003,"mfe":88.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":84.319999999999993,"isWin":true,"orderIds":[9502,9649]},{"id":"57f01a6c-504e-4580-9266-6d662acc6784","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":68.150000000000006,"direction":1,"quantity":12,"exitTime":"2025-08-02T04:00:00Z","exitPrice":80.319999999999993,"profitLoss":-146.03999999999999,"totalFees":0.12940000000000002,"mae":-271.19999999999999,"mfe":99.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":356.39999999999998,"isWin":false,"orderIds":[9427,9650]},{"id":"717e0234-c7f1-42a5-9443-170f7623fb00","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":65.200000000000003,"direction":1,"quantity":12,"exitTime":"2025-08-02T04:00:00Z","exitPrice":74.560000000000002,"profitLoss":-112.31999999999999,"totalFees":0.086928500000000006,"mae":-218.16,"mfe":120.36,"duration":"365.00:00:00","endTradeDrawdown":277.07999999999998,"isWin":false,"orderIds":[9366,9651]},{"id":"860937cd-920a-4f75-8ff9-609733a02634","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.109999999999999,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":94.75,"profitLoss":-166.40000000000001,"totalFees":0.12371000000000001,"mae":-181.40000000000001,"mfe":88.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":269.60000000000002,"isWin":false,"orderIds":[9450,9652]},{"id":"48b4d6e3-7315-4b7b-b973-6af782f7fad3","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":113.442792768,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":138.838636944,"profitLoss":177.77000000000001,"totalFees":0.1207964993928,"mae":-98.870000000000005,"mfe":280.18000000000001,"duration":"731.00:00:00","endTradeDrawdown":146.84,"isWin":true,"orderIds":[9041,9653]},{"id":"18ccd45d-c365-4654-8148-b1d9d5644147","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":141.79825836000001,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":171.67390350400001,"profitLoss":-149.38,"totalFees":0.1112485515606,"mae":-221.43000000000001,"mfe":52.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":248.75,"isWin":false,"orderIds":[9472,9654]},{"id":"32aa8287-ff0f-43c8-bed8-7e5f201a5ab1","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":187.01710266750001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":220.358769795,"profitLoss":133.37,"totalFees":0.076796195227500003,"mae":-29.23,"mfe":154.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":175.19999999999999,"isWin":true,"orderIds":[9297,9655]},{"id":"ba2bd6e8-8502-4d81-b61c-9406260a1ecb","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":173.83000000000001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":212.19999999999999,"profitLoss":153.47999999999999,"totalFees":0.10941250000000001,"mae":-148.36000000000001,"mfe":163.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":true,"orderIds":[9471,9656]},{"id":"7b37efdf-3582-45e9-8907-be0cbef97dee","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":40.72770594,"direction":1,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.59275042599999,"profitLoss":-894.11000000000001,"totalFees":0.11132275690155,"mae":-956.02999999999997,"mfe":220.28,"duration":"731.00:00:00","endTradeDrawdown":1176.3199999999999,"isWin":false,"orderIds":[9088,9657]},{"id":"903b0afc-29db-4342-8ac0-5b46946d58f4","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.515716847999997,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":198.80712274499999,"profitLoss":842.03999999999996,"totalFees":0.10999624259175,"mae":-64.170000000000002,"mfe":902.54999999999995,"duration":"365.00:00:00","endTradeDrawdown":650.19000000000005,"isWin":true,"orderIds":[9449,9658]},{"id":"96086b1d-6e71-4ea3-87c3-437e5540b030","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":224.28665989500001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":278.40064674500002,"profitLoss":-162.34,"totalFees":0.10103729996774999,"mae":-281.07999999999998,"mfe":29.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":310.66000000000003,"isWin":false,"orderIds":[9129,9659]},{"id":"68927585-7e91-490b-bf95-093dd7415719","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":389.80000000000001,"profitLoss":-1086.5,"totalFees":0.054994499999999995,"mae":-1338.5899999999999,"mfe":41.909999999999997,"duration":"1096.00:00:00","endTradeDrawdown":1380.5,"isWin":false,"orderIds":[8671,9660]},{"id":"3f03cb94-e61c-4f5b-9cdf-3cd1ad48a02d","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":843.55013599999995,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":1066.6503441,"profitLoss":-223.09999999999999,"totalFees":0.094944991140750015,"mae":-256.68000000000001,"mfe":48.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":305.45999999999998,"isWin":false,"orderIds":[9394,9661]},{"id":"e8c42fa8-50be-4399-8b7f-ec4fe1168cf7","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":153.46725817199999,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":304.257915508,"profitLoss":452.37,"totalFees":0.046345109197500005,"mae":-55.310000000000002,"mfe":580.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":282.07999999999998,"isWin":true,"orderIds":[9299,9662]},{"id":"13857f8b-29a9-4b6d-91f0-c09c0302da5f","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.44617995999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":935.53530999999998,"profitLoss":739.09000000000003,"totalFees":0.047425018280000002,"mae":-24.920000000000002,"mfe":872.99000000000001,"duration":"2557.00:00:00","endTradeDrawdown":184.96000000000001,"isWin":true,"orderIds":[7259,9663]},{"id":"1eed7995-441e-4db2-be83-810a9d83f353","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":111.452359788,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":218.364945995,"profitLoss":427.64999999999998,"totalFees":0.081665986435599996,"mae":-57.030000000000001,"mfe":474.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":225.06999999999999,"isWin":true,"orderIds":[9448,9664]},{"id":"eaf3ed2b-567e-4894-8d1c-189114b3a867","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.759999999999998,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":85.430000000000007,"profitLoss":357.02999999999997,"totalFees":0.038056499999999993,"mae":-70.920000000000002,"mfe":582.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":489.32999999999998,"isWin":true,"orderIds":[9372,9665]},{"id":"4b06a62e-faa2-4eb9-a88c-9b8d03fc9afc","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.126992634000004,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":243.97384144599999,"profitLoss":512.53999999999996,"totalFees":0.036174274877399999,"mae":-45.649999999999999,"mfe":531.77999999999997,"duration":"1096.00:00:00","endTradeDrawdown":202.19,"isWin":true,"orderIds":[8628,9666]},{"id":"e9412c0d-0d94-4930-b8ad-c9bc3a91dd10","symbols":[{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":79.703545625000004,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.28,"profitLoss":287.88,"totalFees":0.07237594750000001,"mae":-101.47,"mfe":368.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":470.39999999999998,"isWin":true,"orderIds":[9446,9667]},{"id":"17e3c357-f656-4c61-86cd-dabc7d94ecd1","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":374.22317969199997,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":607.87851721200002,"profitLoss":233.66,"totalFees":0.067667497151400011,"mae":-35.229999999999997,"mfe":264.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":193.47,"isWin":true,"orderIds":[9463,9668]},{"id":"52c6c1d6-36e8-49ad-bbab-6705ffcb2f57","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":168.79907879999999,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":264.17843364800001,"profitLoss":190.75999999999999,"totalFees":0.026801893061200004,"mae":-24.5,"mfe":206.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":90.049999999999997,"isWin":true,"orderIds":[9292,9669]},{"id":"8f691916-bdf6-4ae5-b46d-9970c8d337df","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.63472519999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":530.92915236900001,"profitLoss":402.29000000000002,"totalFees":0.025997839756349998,"mae":-4.5,"mfe":402.29000000000002,"duration":"2192.00:00:00","endTradeDrawdown":122.78,"isWin":true,"orderIds":[7542,9670]},{"id":"21c850f5-3507-46ed-9cc9-a6478c8051a1","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":44.177735730000002,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.768313997000007,"profitLoss":200.13,"totalFees":0.062250499400250008,"mae":-52.979999999999997,"mfe":249.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.88999999999999,"isWin":true,"orderIds":[9424,9671]},{"id":"cab1766c-bed2-435c-9c0c-d6e8beb4560d","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":69.633744276000002,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":102.363027225,"profitLoss":-163.65000000000001,"totalFees":0.067209888301200005,"mae":-203.33000000000001,"mfe":29.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":232.81999999999999,"isWin":false,"orderIds":[9405,9672]},{"id":"e0e79f30-7292-4f32-85cf-8557dabc4c7b","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":321.21334808500001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":512.57919149999998,"profitLoss":-191.37,"totalFees":0.024739106296500002,"mae":-202.03,"mfe":6.2800000000000002,"duration":"1096.00:00:00","endTradeDrawdown":208.31999999999999,"isWin":false,"orderIds":[8749,9673]},{"id":"abe49a0c-8707-45ee-824b-a4ddc822ea0f","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.601352434674681,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":75.585162366999995,"profitLoss":-263.89999999999998,"totalFees":0.022902932494500001,"mae":-281.25999999999999,"mfe":16.879999999999999,"duration":"731.00:00:00","endTradeDrawdown":298.13999999999999,"isWin":false,"orderIds":[9079,9674]},{"id":"f408e2af-c42a-4116-9084-dcaa622557cb","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":13.029999999999999,"direction":1,"quantity":35,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.039999999999999,"profitLoss":-0.34999999999999998,"totalFees":0.022522500000000001,"mae":-50.579999999999998,"mfe":220.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":243.78,"isWin":false,"orderIds":[9023,9675]},{"id":"67aef3c8-8c01-4444-a77b-ad28dc2e316e","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":98.697198838000006,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":153.11845181699999,"profitLoss":163.25999999999999,"totalFees":0.063456654563200002,"mae":-8.5600000000000005,"mfe":201.63,"duration":"365.00:00:00","endTradeDrawdown":40.460000000000001,"isWin":true,"orderIds":[9447,9676]},{"id":"31564630-0009-4825-a0a8-88bae4bccc0f","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":150.16,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":222.81999999999999,"profitLoss":-145.31999999999999,"totalFees":0.05854800000000001,"mae":-185.78,"mfe":28.98,"duration":"365.00:00:00","endTradeDrawdown":214.75999999999999,"isWin":false,"orderIds":[9461,9677]},{"id":"67dc74d0-6685-4385-8e19-502ffed553a0","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.34942461,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":217.34085425472,"profitLoss":283.98000000000002,"totalFees":0.021364490906304,"mae":-22.649999999999999,"mfe":310.67000000000002,"duration":"1096.00:00:00","endTradeDrawdown":89.120000000000005,"isWin":true,"orderIds":[8624,9678]},{"id":"b21f5d85-004b-4177-a4a4-79468a222ee1","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":17.861289767999999,"direction":0,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.730986774000002,"profitLoss":141.91999999999999,"totalFees":0.021485441940000002,"mae":-5.9900000000000002,"mfe":157.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":true,"orderIds":[9296,9679]},{"id":"bd9d34d7-1a14-4c27-8325-17967dbe1992","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":260.54910511000003,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":392.26597592000002,"profitLoss":131.72,"totalFees":0.057893023771400001,"mae":-24.190000000000001,"mfe":160.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":121.14,"isWin":true,"orderIds":[9441,9680]},{"id":"8529549b-49f5-41d9-818d-b21f9bba86d9","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.819575741999998,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.319059527999997,"profitLoss":123,"totalFees":0.019798363367100003,"mae":-109.31,"mfe":134.38,"duration":"2192.00:00:00","endTradeDrawdown":123.67,"isWin":true,"orderIds":[7410,9681]},{"id":"d6df53a5-5a2a-4e5d-ad99-9cc727061e8a","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":219.78463447199999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":374.28869073599998,"profitLoss":-154.5,"totalFees":0.018427984026800001,"mae":-177.75999999999999,"mfe":28.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":206.06,"isWin":false,"orderIds":[9381,9682]},{"id":"d710bb5c-d5d5-4100-adaf-9dc3e743b374","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":154.07035085000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":196.14207037400001,"profitLoss":84.140000000000001,"totalFees":0.057915882929400003,"mae":-60.789999999999999,"mfe":130.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":65.629999999999995,"isWin":true,"orderIds":[9076,9683]},{"id":"8c855400-7778-4b80-a1e2-80e4b3b75878","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.666971915302291,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":97.188216999999995,"profitLoss":182.08000000000001,"totalFees":0.019534831617000002,"mae":-10.56,"mfe":207.91,"duration":"731.00:00:00","endTradeDrawdown":90.909999999999997,"isWin":true,"orderIds":[9073,9684]},{"id":"0a0ae4ae-341e-423c-94e0-173f9fd43cd5","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":103,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":118.19,"profitLoss":45.57,"totalFees":0.062865000000000004,"mae":-81.450000000000003,"mfe":117.09,"duration":"365.00:00:00","endTradeDrawdown":188.72999999999999,"isWin":true,"orderIds":[9444,9685]},{"id":"677c563f-2478-4177-86c6-736b9a474404","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":120.01139415,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":175.885149033,"profitLoss":111.75,"totalFees":0.0176668977474,"mae":-56.140000000000001,"mfe":167.96000000000001,"duration":"731.00:00:00","endTradeDrawdown":137.5,"isWin":true,"orderIds":[8934,9686]},{"id":"915b1327-3841-421c-b69c-4aa06078096f","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.91,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":25.010000000000002,"profitLoss":79.299999999999997,"totalFees":0.015925000000000002,"mae":-52.909999999999997,"mfe":132.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":176.41,"isWin":true,"orderIds":[9370,9687]},{"id":"3470ce58-dcf0-4178-9548-679672472897","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.06027074,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.899756424000003,"profitLoss":77.040000000000006,"totalFees":0.055969783370600004,"mae":-48.960000000000001,"mfe":92.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":141.12,"isWin":true,"orderIds":[9397,9688]},{"id":"c65e5ec8-f926-4e07-a4fb-cc84c826acc5","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":212.00999999999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":301.25999999999999,"profitLoss":89.25,"totalFees":0.047572000000000003,"mae":-30.109999999999999,"mfe":109.26000000000001,"duration":"1096.00:00:00","endTradeDrawdown":82.430000000000007,"isWin":true,"orderIds":[8751,9689]},{"id":"6c429303-594f-4f02-a73a-d9a9d682fa92","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":56.646105857999999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.680740723,"profitLoss":60.140000000000001,"totalFees":0.0142546596858,"mae":-48.549999999999997,"mfe":60.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":56.200000000000003,"isWin":true,"orderIds":[9022,9690]},{"id":"7bbe63ac-61c4-4301-bb16-4681a0f2b9e3","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.546482710000006,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":281.82709499999999,"profitLoss":182.28,"totalFees":0.0140503167695,"mae":-4.7300000000000004,"mfe":244.66,"duration":"1824.00:00:00","endTradeDrawdown":63.200000000000003,"isWin":true,"orderIds":[7810,9691]},{"id":"ef894774-852b-48e4-8e91-1a06fc2a018a","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":184.030714448,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":286.32834443000002,"profitLoss":102.3,"totalFees":0.014309469672500002,"mae":-13.92,"mfe":117.69,"duration":"731.00:00:00","endTradeDrawdown":29.120000000000001,"isWin":true,"orderIds":[9110,9692]},{"id":"7f75e347-88e6-49b7-9460-124222b0dd3f","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":274.304035215,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":277.767500106,"profitLoss":-3.46,"totalFees":0.013721813857500003,"mae":-50.909999999999997,"mfe":33.68,"duration":"365.00:00:00","endTradeDrawdown":69.829999999999998,"isWin":false,"orderIds":[9384,9693]},{"id":"54fe12ca-ecfd-48e4-b313-20a9ea50ec9e","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.241547199999999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.578644010000005,"profitLoss":197.34999999999999,"totalFees":0.013980380224000001,"mae":-48.600000000000001,"mfe":208.99000000000001,"duration":"2922.00:00:00","endTradeDrawdown":69.900000000000006,"isWin":true,"orderIds":[6857,9694]},{"id":"a4526dfb-0901-4ed9-9d0d-c042ebecd97a","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":178.87403256100001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":270.27500415899999,"profitLoss":-91.400000000000006,"totalFees":0.049673947214000001,"mae":-99.670000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":99.670000000000002,"isWin":false,"orderIds":[9469,9695]},{"id":"a7ce2d6f-1aef-41d0-8480-b1012b6b2c67","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.723420900000001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.317525250000003,"profitLoss":102.97,"totalFees":0.0126806348625,"mae":-18.050000000000001,"mfe":185.77000000000001,"duration":"1096.00:00:00","endTradeDrawdown":162.63,"isWin":true,"orderIds":[8631,9696]},{"id":"6286203d-de9a-4c73-a218-7a70ee2017ed","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.436705281999998,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":43.381356959999998,"profitLoss":-53.670000000000002,"totalFees":0.013128070032,"mae":-61.399999999999999,"mfe":48.310000000000002,"duration":"1096.00:00:00","endTradeDrawdown":109.7,"isWin":false,"orderIds":[8654,9697]},{"id":"5eb8310b-57a9-49a7-9f9d-caa6a53a66be","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.590832096,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":115.60600392000001,"profitLoss":28.030000000000001,"totalFees":0.011492585263500001,"mae":-49.409999999999997,"mfe":41.299999999999997,"duration":"1096.00:00:00","endTradeDrawdown":88.560000000000002,"isWin":true,"orderIds":[8643,9698]},{"id":"65e550b3-b5f8-43ea-9952-fe8dcab72e25","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":189.25,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":217,"profitLoss":27.75,"totalFees":0.010737500000000001,"mae":-28.23,"mfe":52.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":74.739999999999995,"isWin":true,"orderIds":[9307,9699]},{"id":"a1fbbb86-a47a-4ed7-9f60-69bbb40416a5","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":92.162532150000004,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":115.846440859,"profitLoss":-47.369999999999997,"totalFees":0.051445067948400001,"mae":-49.270000000000003,"mfe":34.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.980000000000004,"isWin":false,"orderIds":[9407,9700]},{"id":"ce2a194b-f9de-456a-be69-cb651007a437","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.36037235200001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":230.12786762600001,"profitLoss":98.769999999999996,"totalFees":0.011428787755350001,"mae":-14.68,"mfe":123.16,"duration":"1096.00:00:00","endTradeDrawdown":26.5,"isWin":true,"orderIds":[8714,9701]},{"id":"9a78de70-b848-4462-ad9b-1b961a772834","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.483118832000002,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":227.218322016,"profitLoss":185.74000000000001,"totalFees":0.0112634777664,"mae":-1.6100000000000001,"mfe":195.97,"duration":"3651.00:00:00","endTradeDrawdown":34.140000000000001,"isWin":true,"orderIds":[6078,9702]},{"id":"40f400e0-ce0e-40fb-8714-943246baa07c","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.089272864000002,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.232183722000002,"profitLoss":-45.43,"totalFees":0.04816406438615,"mae":-55.759999999999998,"mfe":55,"duration":"731.00:00:00","endTradeDrawdown":110.76000000000001,"isWin":false,"orderIds":[9102,9703]},{"id":"cf310687-1f23-4638-8689-35761b79449a","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.069403260000001,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.677202885,"profitLoss":-110.43000000000001,"totalFees":0.010410751553400001,"mae":-156.28999999999999,"mfe":30.390000000000001,"duration":"1824.00:00:00","endTradeDrawdown":156.28999999999999,"isWin":false,"orderIds":[8020,9704]},{"id":"e507acbf-c46f-4597-937f-a0ad83151abc","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":155.97999999999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":189.34999999999999,"profitLoss":33.369999999999997,"totalFees":0.0096815000000000009,"mae":-54.060000000000002,"mfe":39.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":93.189999999999998,"isWin":true,"orderIds":[9367,9705]},{"id":"d7045301-3693-4b84-b5f9-9205f9d5fa4e","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.496115596999999,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":16.698634624,"profitLoss":-68.230000000000004,"totalFees":0.0090821451072000004,"mae":-92.349999999999994,"mfe":4.8600000000000003,"duration":"731.00:00:00","endTradeDrawdown":97.209999999999994,"isWin":false,"orderIds":[9039,9706]},{"id":"98ade539-4e0c-4d63-a580-b6d0ed90e432","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":74.05134271,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.117404710000002,"profitLoss":24.129999999999999,"totalFees":0.04773222487045,"mae":-7.6799999999999997,"mfe":75.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":69.890000000000001,"isWin":true,"orderIds":[9425,9707]},{"id":"af93f43d-8581-4ef1-ab6c-ce2a4fe8e493","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.653017471999998,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.130661411999998,"profitLoss":11.82,"totalFees":0.0084050671824000018,"mae":-59.82,"mfe":29.949999999999999,"duration":"1460.00:00:00","endTradeDrawdown":89.769999999999996,"isWin":true,"orderIds":[8351,9708]},{"id":"8fe04e7b-4c52-47b5-ac44-ef684eb378de","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":138.280522698,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":166.01050034400001,"profitLoss":-27.73,"totalFees":0.0084292956442500004,"mae":-40.560000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":40.560000000000002,"isWin":false,"orderIds":[9359,9709]},{"id":"1e8d6e3a-fec0-4c02-8337-4b72014b4efe","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.178858044000002,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":76.815330591999995,"profitLoss":-81.269999999999996,"totalFees":0.007431004889000001,"mae":-178.80000000000001,"mfe":8.2899999999999991,"duration":"1824.00:00:00","endTradeDrawdown":187.08000000000001,"isWin":false,"orderIds":[7947,9710]},{"id":"b3261a8e-eb0d-4595-8729-fed921e5ac0d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":123.01506337399999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":143.80990840000001,"profitLoss":-20.789999999999999,"totalFees":0.043571194949800003,"mae":-33.100000000000001,"mfe":4.8899999999999997,"duration":"365.00:00:00","endTradeDrawdown":37.990000000000002,"isWin":false,"orderIds":[9465,9711]},{"id":"18b72c6e-75bc-4e4d-b2fd-935c1a13ca64","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":116.539152,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":139.00787305700001,"profitLoss":22.469999999999999,"totalFees":0.040593320209149998,"mae":-20.239999999999998,"mfe":58.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.090000000000003,"isWin":true,"orderIds":[9467,9712]},{"id":"ebefee3a-1f9e-4cf2-943d-8f6b7bed95da","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.795545199999999,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.222725799999999,"profitLoss":7.2800000000000002,"totalFees":0.0061234312320000003,"mae":-38.229999999999997,"mfe":16.559999999999999,"duration":"2192.00:00:00","endTradeDrawdown":54.789999999999999,"isWin":true,"orderIds":[7607,9713]},{"id":"5c4bfe8c-b3c1-424b-b2fb-ebbbe118ffde","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":56.770423448000003,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":60.786528443000002,"profitLoss":-8.0299999999999994,"totalFees":0.048075656848449999,"mae":-20.710000000000001,"mfe":30.98,"duration":"365.00:00:00","endTradeDrawdown":51.689999999999998,"isWin":false,"orderIds":[9389,9714]},{"id":"853bc8af-f773-4f4e-9678-129a1b79f666","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":51.43,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":58.909999999999997,"profitLoss":14.960000000000001,"totalFees":0.047005999999999999,"mae":-12.85,"mfe":25.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.440000000000001,"isWin":true,"orderIds":[9411,9715]},{"id":"9a4b0377-1aba-4d33-a2fc-e5dbbe17ecb6","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":20.524531847999999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.102343951999998,"profitLoss":-7.8899999999999997,"totalFees":0.046404998111699999,"mae":-16.719999999999999,"mfe":24.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.329999999999998,"isWin":false,"orderIds":[9396,9716]},{"id":"761e468b-2fce-4170-a3b8-fc40b00690f3","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.53,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.36,"profitLoss":53.170000000000002,"totalFees":0.047408499999999999,"mae":-2.4199999999999999,"mfe":105.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":54.219999999999999,"isWin":true,"orderIds":[8675,9717]},{"id":"ceaa2101-4ba0-457b-95f8-eeba38bfd0b3","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":101.49338044800656,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":112.38268750820922,"profitLoss":-10.890000000000001,"totalFees":0.046149105666900163,"mae":-20.379999999999999,"mfe":9.1999999999999993,"duration":"365.00:00:00","endTradeDrawdown":29.579999999999998,"isWin":false,"orderIds":[9428,9718]},{"id":"1899b4ce-d905-46e5-b6f6-99db0ebdf26c","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.143758224521115,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":95.200633804000006,"profitLoss":-43.060000000000002,"totalFees":0.0047049263136,"mae":-64.079999999999998,"mfe":4.4699999999999998,"duration":"1096.00:00:00","endTradeDrawdown":68.560000000000002,"isWin":false,"orderIds":[8718,9719]},{"id":"605df64b-a589-4629-bac5-fba26dd8403b","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":84.068272343999993,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":92.199724160000002,"profitLoss":8.1300000000000008,"totalFees":0.041522549437795001,"mae":-25.449999999999999,"mfe":17.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.43,"isWin":true,"orderIds":[9426,9720]},{"id":"6840a653-11af-4eca-acfd-f459cbf99460","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":23.960232179999998,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":30.955910048,"profitLoss":-20.989999999999998,"totalFees":0.0046645184239499995,"mae":-22.870000000000001,"mfe":9.9399999999999995,"duration":"1460.00:00:00","endTradeDrawdown":32.810000000000002,"isWin":false,"orderIds":[8332,9721]},{"id":"7d4821a8-dcbe-4303-901d-7846a34a9607","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.664077819900001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":85.071706644000002,"profitLoss":-48.409999999999997,"totalFees":0.0044048106738400006,"mae":-56.509999999999998,"mfe":11.26,"duration":"1096.00:00:00","endTradeDrawdown":67.769999999999996,"isWin":false,"orderIds":[8698,9722]},{"id":"2b4b4856-f08a-4b70-b6a7-3c06837381fa","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.539999999999999,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":11.199999999999999,"profitLoss":-37.380000000000003,"totalFees":0.0038604999999999998,"mae":-52.289999999999999,"mfe":14.84,"duration":"731.00:00:00","endTradeDrawdown":67.129999999999995,"isWin":false,"orderIds":[8922,9723]},{"id":"18713105-a5cb-4cc4-b7e8-f8beb2742c19","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.660592543999996,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":63.666572385999999,"profitLoss":-5.0099999999999998,"totalFees":0.045313711285050004,"mae":-5.04,"mfe":7.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.470000000000001,"isWin":false,"orderIds":[9409,9724]},{"id":"db616a0f-3153-4cfa-bf40-371b0c2fdf11","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":55.229999999999997,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":46.579999999999998,"profitLoss":8.6500000000000004,"totalFees":0.054507,"mae":-16.699999999999999,"mfe":14.92,"duration":"365.00:00:00","endTradeDrawdown":17.77,"isWin":true,"orderIds":[9412,9725]},{"id":"3c60c577-f116-4e91-a6f2-ecd9c9558c08","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.375400438,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":43.776217979999998,"profitLoss":8.4000000000000004,"totalFees":0.0022145784569999999,"mae":-9.8699999999999992,"mfe":20.949999999999999,"duration":"1096.00:00:00","endTradeDrawdown":14.84,"isWin":true,"orderIds":[8629,9726]},{"id":"9e66cc6b-489b-4991-b893-5722be421290","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.947908069999997,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":38.300366478000001,"profitLoss":2.6499999999999999,"totalFees":0.042038725845300003,"mae":-2.6800000000000002,"mfe":12.81,"duration":"1096.00:00:00","endTradeDrawdown":15.49,"isWin":true,"orderIds":[8681,9727]},{"id":"3267c72f-2623-4e8a-b8e1-d6d112fdd7b0","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":62.000347312000002,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.717615256000002,"profitLoss":-263.68000000000001,"totalFees":0.082298301450299996,"mae":-338.51999999999998,"mfe":87.290000000000006,"duration":"1096.00:00:00","endTradeDrawdown":425.81,"isWin":false,"orderIds":[8573,9728]},{"id":"9e3143b0-4ca7-4012-a9d7-d73e3e062248","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.11516692,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.717615256000002,"profitLoss":-12.4,"totalFees":0.0026714587777500001,"mae":-18.149999999999999,"mfe":14.6,"duration":"731.00:00:00","endTradeDrawdown":18.620000000000001,"isWin":false,"orderIds":[9172,9728]},{"id":"f73d2ebc-ca20-4a38-b48b-63ae49b53036","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.560503279999999,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.717615256000002,"profitLoss":-9.2100000000000009,"totalFees":0.010974421773000001,"mae":-38,"mfe":125.77,"duration":"365.00:00:00","endTradeDrawdown":87.359999999999999,"isWin":false,"orderIds":[9498,9728]},{"id":"ed37d214-53c6-47e2-939b-107dfbf57893","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.581857223999997,"direction":0,"quantity":20,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.239478645999998,"profitLoss":-366.85000000000002,"totalFees":0.11674517369240002,"mae":-415.60000000000002,"mfe":74.790000000000006,"duration":"1096.00:00:00","endTradeDrawdown":490.38999999999999,"isWin":false,"orderIds":[8693,9729]},{"id":"b2d5a18b-2682-490e-b873-56be83f47529","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.111056802,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.239478645999998,"profitLoss":-47.229999999999997,"totalFees":0.008967876460200001,"mae":-61.850000000000001,"mfe":85.260000000000005,"duration":"731.00:00:00","endTradeDrawdown":67.590000000000003,"isWin":false,"orderIds":[9155,9729]},{"id":"271ad5d9-b65c-4cb4-a28e-124cd6a7e524","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":27.258238123999998,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.239478645999998,"profitLoss":-25.09,"totalFees":0.0068090065978750006,"mae":-37.280000000000001,"mfe":85.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":37.280000000000001,"isWin":false,"orderIds":[9510,9729]},{"id":"5b069dde-8ade-419e-be05-c9835e384da7","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":547.55231711399995,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":709.00823831399998,"profitLoss":161.46000000000001,"totalFees":0.070599443034600001,"mae":-50.75,"mfe":185.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":187.09,"isWin":true,"orderIds":[9308,9730]},{"id":"470ecb5c-1a82-4828-b41c-c876ae8278e5","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":85.945858372000004,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":65.337698720999995,"profitLoss":-185.47,"totalFees":0.071068255935599997,"mae":-466.23000000000002,"mfe":74.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":540.78999999999996,"isWin":false,"orderIds":[8921,9731]},{"id":"3821e37d-2b3d-48da-888b-6005ecad2ee5","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":82.874338750000007,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":65.337698720999995,"profitLoss":-17.539999999999999,"totalFees":0.0039954902630500002,"mae":-48.729999999999997,"mfe":11.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.729999999999997,"isWin":false,"orderIds":[9520,9731]},{"id":"1d831a02-7d50-4ffd-8a24-a7b8bbbd359e","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":121.463432532,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":101.43743161800001,"profitLoss":-120.16,"totalFees":0.071210752359600005,"mae":-196.41999999999999,"mfe":44.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":240.46000000000001,"isWin":false,"orderIds":[9380,9732]},{"id":"37af41e7-1233-4cf6-b24d-ef1750054d9d","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":410.68790705399999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":346.37939784899999,"profitLoss":128.62,"totalFees":0.10923828665760001,"mae":-121.54000000000001,"mfe":196.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":234.63999999999999,"isWin":true,"orderIds":[9420,9733]},{"id":"189565f6-d4f9-46bb-9019-00c0f918cac9","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.399999999999999,"direction":0,"quantity":45,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-319.94999999999999,"totalFees":0.10665650000000002,"mae":-520.64999999999998,"mfe":244.34999999999999,"duration":"731.00:00:00","endTradeDrawdown":765,"isWin":false,"orderIds":[9042,9734]},{"id":"a44e0de5-5aae-4ea0-928e-e29cbb6aa819","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":15.25,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-49.600000000000001,"totalFees":0.007320000000000001,"mae":-94.200000000000003,"mfe":75.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":94.200000000000003,"isWin":false,"orderIds":[9507,9734]},{"id":"deb7fbcd-85db-4b49-9ef1-398ac7d89768","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":209.31963838499999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":169.52374656000001,"profitLoss":-159.18000000000001,"totalFees":0.066263379268799993,"mae":-272.20999999999998,"mfe":53.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":325.58999999999997,"isWin":false,"orderIds":[9356,9735]},{"id":"25092ce2-d0ea-46f7-9781-f5aec02344bd","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.290837324999998,"direction":1,"quantity":15,"exitTime":"2025-08-02T04:00:00Z","exitPrice":37.381364412000003,"profitLoss":313.63999999999999,"totalFees":0.1104710342421,"mae":-53.270000000000003,"mfe":388.81,"duration":"365.00:00:00","endTradeDrawdown":158.31,"isWin":true,"orderIds":[9432,9736]},{"id":"2c247c9f-5502-4ee3-a00d-3b466c4728e9","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":350.42000000000002,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":329.52999999999997,"profitLoss":41.780000000000001,"totalFees":0.10130600000000001,"mae":-141.38,"mfe":273.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":250.96000000000001,"isWin":true,"orderIds":[9473,9737]},{"id":"2563ed9f-64d5-4ea9-a229-43f74f6f66c6","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":235.365362232,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":223.713432356,"profitLoss":34.960000000000001,"totalFees":0.10276353075135,"mae":-41.829999999999998,"mfe":108.06,"duration":"365.00:00:00","endTradeDrawdown":149.88,"isWin":true,"orderIds":[9474,9738]},{"id":"8e5713d0-c568-4684-b73e-78ba7874f943","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.223423479000004,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":55.280483674999999,"profitLoss":229.43000000000001,"totalFees":0.10639301904075001,"mae":-87.849999999999994,"mfe":313.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":183.16,"isWin":true,"orderIds":[9453,9739]},{"id":"1497f265-9f2d-4bfb-977e-f71b3165f521","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":167.39235363867778,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.274122577,"profitLoss":-270.58999999999997,"totalFees":0.068621220874799993,"mae":-334.82999999999998,"mfe":67.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":402.37,"isWin":false,"orderIds":[9298,9740]},{"id":"e48c1764-a94b-4a3b-a0a6-9aaf503b2a31","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":238.73753035199999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":220.36425320699999,"profitLoss":55.119999999999997,"totalFees":0.1019811036816,"mae":-108,"mfe":96.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":153.72999999999999,"isWin":true,"orderIds":[9470,9741]},{"id":"e0ac830e-d06d-4fd3-aac9-7f9e006d7093","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":345.27846198999998,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":326.71870414400001,"profitLoss":-37.119999999999997,"totalFees":0.068046499190400012,"mae":-70.700000000000003,"mfe":98.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":168.71000000000001,"isWin":false,"orderIds":[9375,9742]},{"id":"228546d0-a544-455c-ad21-7febf9cc85ad","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":164.59726448000001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":143.37802583999999,"profitLoss":-84.879999999999995,"totalFees":0.065308984577549994,"mae":-172.96000000000001,"mfe":27.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":200.56,"isWin":false,"orderIds":[9306,9743]},{"id":"e8be6aae-9037-4195-8574-c273a880614e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":316.08619207200002,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":287.31394224000002,"profitLoss":57.539999999999999,"totalFees":0.089199313101600008,"mae":-6.8499999999999996,"mfe":138.47,"duration":"365.00:00:00","endTradeDrawdown":136.34999999999999,"isWin":true,"orderIds":[9478,9744]},{"id":"c4ac1fbb-da90-45d2-85e5-99a69fd89989","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":343.86000000000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.31,"profitLoss":-369.10000000000002,"totalFees":0.054295499999999997,"mae":-377.45999999999998,"mfe":33.82,"duration":"365.00:00:00","endTradeDrawdown":411.27999999999997,"isWin":false,"orderIds":[9376,9745]},{"id":"21990373-b077-495e-9a45-429d85039684","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.199999999999999,"profitLoss":-339.36000000000001,"totalFees":0.053115500000000003,"mae":-344.72000000000003,"mfe":228.80000000000001,"duration":"1460.00:00:00","endTradeDrawdown":573.51999999999998,"isWin":false,"orderIds":[8213,9746]},{"id":"b1435e2b-90d3-464d-8761-06f833ce1e44","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":68.224000000000004,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.199999999999999,"profitLoss":-84.049999999999997,"totalFees":0.0068019999999999999,"mae":-85.390000000000001,"mfe":57.990000000000002,"duration":"731.00:00:00","endTradeDrawdown":109.76000000000001,"isWin":false,"orderIds":[9159,9746]},{"id":"b6a2f763-0420-4f0f-b27d-5dab9bcf539d","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":63.100000000000001,"direction":1,"quantity":13,"exitTime":"2025-09-13T04:00:00Z","exitPrice":63.130000000000003,"profitLoss":-0.39000000000000001,"totalFees":0.04095,"mae":-2.0800000000000001,"mfe":2.73,"duration":"42.00:00:00","endTradeDrawdown":4.8099999999999996,"isWin":false,"orderIds":[9761,9894]},{"id":"22a18cae-8255-4f6e-a80a-30045f0b00d1","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":78.500886414999997,"direction":1,"quantity":10,"exitTime":"2025-12-12T05:00:00Z","exitPrice":83.439999999999998,"profitLoss":-49.390000000000001,"totalFees":0.039393387179999996,"mae":-49.490000000000002,"mfe":20.75,"duration":"132.01:00:00","endTradeDrawdown":70.239999999999995,"isWin":false,"orderIds":[9797,9895]},{"id":"3bf1fb0c-a6f3-4c07-aa6d-b53cd6fe07d2","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":55.229999999999997,"direction":1,"quantity":17,"exitTime":"2026-03-24T04:00:00Z","exitPrice":104.91,"profitLoss":-844.55999999999995,"totalFees":0,"mae":-844.55999999999995,"mfe":253.63999999999999,"duration":"599.00:00:00","endTradeDrawdown":1098.2,"isWin":false,"orderIds":[9412,9896]},{"id":"3444d263-a045-4be7-9c31-414f94bfd43a","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":66.349999999999994,"direction":1,"quantity":12,"exitTime":"2026-04-08T04:00:00Z","exitPrice":76.010000000000005,"profitLoss":-115.92,"totalFees":0.040295999999999998,"mae":-115.92,"mfe":36.240000000000002,"duration":"249.00:00:00","endTradeDrawdown":152.16,"isWin":false,"orderIds":[9784,9897]},{"id":"e9564aca-ae5f-40df-a704-487203ceb60b","symbols":[{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":22.260000000000002,"direction":1,"quantity":37,"exitTime":"2026-05-15T04:00:00Z","exitPrice":41.030000000000001,"profitLoss":-694.49000000000001,"totalFees":0.042457500000000002,"mae":-697.82000000000005,"mfe":195.72999999999999,"duration":"286.00:00:00","endTradeDrawdown":893.54999999999995,"isWin":false,"orderIds":[9753,9898]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"2000-01-01T05:00:00Z","end":"2000-04-01T05:00:00","trading_days":64}],"solutions":["Log how often each entry condition passes individually: when several conditions must align (trend, volume, indicator thresholds), it is common that they are never all true at the same time. Relax the single most restrictive condition and re-run, changing one condition per backtest instead of redesigning the strategy.","Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data. Log how many assets pass IsReady or warm-up gates: they can silently exclude most of the universe.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything? Log the selection count on each rebalance.","Check custom data sources actually deliver data by logging the first points received: a reader or date-format error can silently produce no data and therefore no signals.","Check minimum-history or training-window requirements against the history the data source actually provides: if a model requires more history than exists, the trading logic may never activate.","Check if there is enough cash to satisfy the minimum order sizes."]},{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"582054c947d0fc1c9c1b00a570f8aebf-1-2","algorithmId":"582054c947d0fc1c9c1b00a570f8aebf","orderId":1,"orderEventId":2,"symbol":"IMTN R735QTJ8XC9X","symbolValue":"IRM","symbolPermtick":"IMTN","time":965188800,"status":"filled","orderFeeAmount":0.034853696284101197,"orderFeeCurrency":"USD","fillPrice":3.7180108806569399,"fillPriceCurrency":"USD","fillQuantity":-193,"direction":"sell","isAssignment":false,"quantity":-193},"count":3674,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9391","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-3.9371981393952176,"benchmarkSharpe":-1.1397595063452437},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"U.S. Housing Bubble 2003","backtestSharpe":-5.5994707313209613,"benchmarkSharpe":-1.5785454567649142},"count":9,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"582054c947d0fc1c9c1b00a570f8aebf","files":[{"id":168839895,"content":"# https:\/\/quantpedia.com\/strategies\/earnings-quality-factor\/\r\n#\r\n# The investment universe consists of all non-financial stocks from NYSE, Amex and Nasdaq. Big stocks are defined as the largest stocks\r\n# that make up 90% of the total market cap within the region, while small stocks make up the remaining 10% of the market cap. Investor defines\r\n# breakpoints by the 30th and 70th percentiles of the multiple \u201cEarnings Quality\u201d ratios between large caps and small caps.\r\n# The first \u201cEarnings Quality\u201d ratio is defined by cash flow relative to reported earnings. The high-quality earnings firms are characterized\r\n# by high cash flows (relative to reported earnings) while the low-quality firms are characterized by high reported earnings (relative to cash flow).\r\n# The second factor is based on return on equity (ROE) to exploit the well-documented \u201cprofitability anomaly\u201d by going long high-ROE firms \r\n# (top 30%) and short low-ROE firms (bottom 30%). The third ratio \u2013 CF\/A (cash flow to assets) factor goes long firms with high cash flow to total assets.\r\n# The fourth ratio \u2013 D\/A (debt to assets) factor goes long firms with low leverage and short firms with high leverage.\r\n# The investor builds a scored composite quality metric by computing the percentile score of each stock on each of the four quality metrics\r\n# (where \u201cgood\u201d quality has a high score, so ideally a stock has low accruals, low leverage, high ROE, and high cash flow) and then add up \r\n# the percentiles to get a score for each stock from 0 to 400. He then forms the composite factor by going long the top 30% of small-cap \r\n# stocks and also large-cap stocks and short the bottom 30% of the small-cap stocks and also large-cap stocks and cap-weighting individual \r\n# stocks within the portfolios. The final factor portfolio is formed at the end of each June and is rebalanced yearly.\r\n#\r\n# QC implementation changes:\r\n#   - Universe consists of 500 most liquid US non-financial stocks by market cap from NYSE, AMEX and NASDAQ.\r\n\r\n#region imports\r\nfrom AlgorithmImports import *\r\nimport numpy as np\r\nfrom typing import List, Dict\r\nfrom numpy import isnan\r\nfrom dataclasses import dataclass\r\n#endregion\r\n\r\nclass EarningsQualityFactor(QCAlgorithm):\r\n\r\n    def Initialize(self) -> None:\r\n        self.SetStartDate(2000, 1, 1)\r\n        self.SetCash(100_000)\r\n\r\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\r\n        self.tickers_to_ignore: List[str] = ['TOPS', 'CRW']\r\n\r\n        self.fundamental_count = 500\r\n        self.fundamental_sorting_key = lambda x: x.DollarVolume\r\n\r\n        self.leverage: int = 10\r\n        self.quantile: int = 3\r\n        self.rebalance_month: int = 7\r\n\r\n        market: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\r\n        \r\n        self.accruals_data: Dict[Symbol, AcrrualsData] = {}\r\n        \r\n        self.long: List[Symbol] = []\r\n        self.short: List[Symbol] = []\r\n        \r\n        self.data: Dict[Symbol, StockData] = {}\r\n        \r\n        self.selection_flag: bool = True\r\n        self.UniverseSettings.Leverage = self.leverage\r\n        self.UniverseSettings.Resolution = Resolution.Daily\r\n        self.AddUniverse(self.FundamentalSelectionFunction)\r\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\r\n        self.Schedule.On(self.DateRules.MonthEnd(market), self.TimeRules.AfterMarketOpen(market), self.Selection)\r\n\r\n        self.settings.daily_precise_end_time = False\r\n\r\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\r\n        for security in changes.AddedSecurities:\r\n            security.SetFeeModel(CustomFeeModel())\r\n\r\n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\r\n        if not self.selection_flag:\r\n            return Universe.Unchanged\r\n        \r\n        selected: List[Fundamental] = [\r\n            x for x in fundamental \r\n            if x.HasFundamentalData \r\n            and x.Market == 'usa'\r\n            and x.MarketCap != 0 \r\n            and x.SecurityReference.ExchangeId in self.exchange_codes\r\n            and x.CompanyReference.IndustryTemplateCode != \"B\"\r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentAssets.Value) and x.FinancialStatements.BalanceSheet.CurrentAssets.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value) and x.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentLiabilities.Value) and x.FinancialStatements.BalanceSheet.CurrentLiabilities.Value != 0\r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentDebt.Value) and x.FinancialStatements.BalanceSheet.CurrentDebt.Value != 0\r\n            and not isnan(x.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value) and x.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.GrossPPE.Value) and x.FinancialStatements.BalanceSheet.GrossPPE.Value != 0\r\n            and not isnan(x.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value ) and x.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value != 0\r\n            and not isnan(x.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value) and x.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value != 0\r\n            and not isnan(x.EarningReports.BasicEPS.Value) and x.EarningReports.BasicEPS.Value != 0\r\n            and not isnan(x.EarningReports.BasicAverageShares.Value) and x.EarningReports.BasicAverageShares.Value != 0 \r\n            and not isnan(x.operation_ratios.debt_to_assets.Value) and x.operation_ratios.debt_to_assets.Value != 0\r\n            and not isnan(x.OperationRatios.ROE.Value) and x.OperationRatios.ROE.Value != 0\r\n            and x.Symbol.Value not in self.tickers_to_ignore\r\n        ]\r\n        \r\n        if len(selected) > self.fundamental_count:\r\n            selected = [x for x in sorted(selected, key=self.fundamental_sorting_key, reverse=True)[:self.fundamental_count]]\r\n\r\n        for stock in selected:\r\n            symbol = stock.Symbol\r\n\r\n            if symbol not in self.accruals_data:\r\n                # Data for previous year.\r\n                self.accruals_data[symbol] = None\r\n                \r\n            # Accrual calc.\r\n            current_accruals_data: AcrrualsData = AcrrualsData(stock.FinancialStatements.BalanceSheet.CurrentAssets.Value, stock.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value,\r\n                                                stock.FinancialStatements.BalanceSheet.CurrentLiabilities.Value, stock.FinancialStatements.BalanceSheet.CurrentDebt.Value, stock.FinancialStatements.BalanceSheet.IncomeTaxPayable.Value,\r\n                                                stock.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value, stock.FinancialStatements.BalanceSheet.TotalAssets.Value,\r\n                                                stock.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value)\r\n            \r\n            # There is not previous accruals data.\r\n            if not self.accruals_data[symbol]:\r\n                self.accruals_data[symbol] = current_accruals_data\r\n                continue\r\n            \r\n            current_accruals: float = self.CalculateAccruals(current_accruals_data, self.accruals_data[symbol])\r\n            \r\n            # cash flow to assets\r\n            CFA: float = stock.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value \/ (stock.EarningReports.BasicEPS.Value * stock.EarningReports.BasicAverageShares.Value)\r\n            # debt to assets\r\n            DA: float = stock.operation_ratios.debt_to_assets.Value\r\n            # return on equity\r\n            ROE: float = stock.OperationRatios.ROE.Value\r\n            \r\n            if symbol not in self.data:\r\n                self.data[symbol] = None\r\n\r\n            self.data[symbol] = StockData(current_accruals, CFA, DA, ROE)\r\n            self.accruals_data[symbol] = current_accruals_data\r\n\r\n        # Remove not updated symbols.\r\n        updated_symbols: List[Symbol] = [x.Symbol for x in selected]\r\n        not_updated: List[Symbol] = [x for x in self.data if x not in updated_symbols]\r\n        for symbol in not_updated:\r\n            del self.data[symbol]\r\n            del self.accruals_data[symbol]\r\n            \r\n        return [x[0] for x in self.data.items()]\r\n    \r\n    def OnData(self, slice: Slice) -> None:\r\n        if not self.selection_flag:\r\n            return\r\n        self.selection_flag = False\r\n\r\n        # Sort stocks by four factors respectively.\r\n        sorted_by_accruals: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].Accruals, reverse=True) # high score with low accrual \r\n        sorted_by_CFA: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].CFA)                       # high score with high CFA\r\n        sorted_by_DA: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].DA, reverse=True)           # high score with low leverage\r\n        sorted_by_ROE: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].ROE)                       # high score with high ROE\r\n        \r\n        score = {}\r\n\r\n        # Assign a score to each stock according to their rank with different factors.\r\n        for i, obj in enumerate(sorted_by_accruals):\r\n            score_accruals = i\r\n            score_CFA = sorted_by_CFA.index(obj)\r\n            score_DA = sorted_by_DA.index(obj)\r\n            score_ROE = sorted_by_ROE.index(obj)\r\n            score[obj[0]] = score_accruals + score_CFA + score_DA + score_ROE\r\n                \r\n        sorted_by_score: List[Tuple[Symbol, float]] = sorted(score.items(), key = lambda x: x[1], reverse = True)\r\n        quantile: int = int(len(sorted_by_score) \/ self.quantile)\r\n        long: List[Symbol] = [x[0] for x in sorted_by_score[:quantile]]\r\n        short: List[Symbol] = [x[0] for x in sorted_by_score[-quantile:]]\r\n        \r\n        # Trade execution.\r\n        # NOTE: Skip year 2007 due to data error.\r\n        # if self.Time.year == 2007:\r\n        #     self.Liquidate()\r\n        #     return\r\n        \r\n        targets: List[PortfolioTarget] = []\r\n        for i, portfolio in enumerate([long, short]):\r\n            for symbol in portfolio:\r\n                if slice.contains_key(symbol) and slice[symbol]:\r\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\r\n        \r\n        self.SetHoldings(targets, True)\r\n\r\n    # Source: https:\/\/papers.ssrn.com\/sol3\/papers.cfm?abstract_id=3188172                \r\n    def CalculateAccruals(self, current_accrual_data, prev_accrual_data) -> float:\r\n        delta_assets: float = current_accrual_data.CurrentAssets - prev_accrual_data.CurrentAssets\r\n        delta_cash: float = current_accrual_data.CashAndCashEquivalents - prev_accrual_data.CashAndCashEquivalents\r\n        delta_liabilities: float = current_accrual_data.CurrentLiabilities - prev_accrual_data.CurrentLiabilities\r\n        delta_debt: float = current_accrual_data.CurrentDebt - prev_accrual_data.CurrentDebt\r\n        dep: float = current_accrual_data.DepreciationAndAmortization\r\n        total_assets_prev_year: float = prev_accrual_data.TotalAssets\r\n        \r\n        acc: float = (delta_assets - delta_liabilities - delta_cash + delta_debt - dep) \/ total_assets_prev_year\r\n        return acc\r\n    \r\n    def Selection(self) -> None:\r\n        if self.Time.month == self.rebalance_month:\r\n            self.selection_flag = True\r\n        \r\n@dataclass\r\nclass AcrrualsData():\r\n    CurrentAssets: float\r\n    CashAndCashEquivalents: float\r\n    CurrentLiabilities: float\r\n    CurrentDebt: float \r\n    IncomeTaxPayable: float \r\n    DepreciationAndAmortization: float\r\n    TotalAssets: float \r\n    Sales: float\r\n\r\n@dataclass     \r\nclass StockData():\r\n    Accruals: AcrrualsData\r\n    CFA: float\r\n    DA: float \r\n    ROE: float\r\n\r\ndef MultipleLinearRegression(x, y):\r\n    x = np.array(x).T\r\n    x = sm.add_constant(x)\r\n    result = sm.OLS(endog=y, exog=x).fit()\r\n    return result\r\n\r\n# Custom fee model.\r\nclass CustomFeeModel(FeeModel):\r\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\r\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\r\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-07-03 11:22:27","name":"main.py","open":true,"isLibrary":false,"projectId":33714651},{"id":168839896,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1783679402_3045<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBzaGFwZS1yZW5kZXJpbmc9Imdlb21ldHJpY1ByZWNpc2lvbiI+CiAgICA8cGF0aCBkPSJNNi41OSwzLjQxTDIsOEw2LjU5LDEyLjZMOCwxMS4xOEw0LjgyLDhMOCw0LjgyTDYuNTksMy40MU0xMi40MSwzLjQxTDExLDQuODJMMTQuMTgsOEwxMSwxMS4xOEwxMi40MSwxMi42TDE3LDhMMTIuNDEsMy40MU0yMS41OSwxMS41OUwxMy41LDE5LjY4TDkuODMsMTZMOC40MiwxNy40MUwxMy41LDIyLjVMMjMsMTNMMjEuNTksMTEuNTlaIiAvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTE0LDEyVjE5Ljg4QzE0LjA0LDIwLjE4IDEzLjk0LDIwLjUgMTMuNzEsMjAuNzFDMTMuMzIsMjEuMSAxMi42OSwyMS4xIDEyLjMsMjAuNzFMMTAuMjksMTguN0MxMC4wNiwxOC40NyA5Ljk2LDE4LjE2IDEwLDE3Ljg3VjEySDkuOTdMNC4yMSw0LjYyQzMuODcsNC4xOSAzLjk1LDMuNTYgNC4zOCwzLjIyQzQuNTcsMy4wOCA0Ljc4LDMgNSwzVjNIMTlWM0MxOS4yMiwzIDE5LjQzLDMuMDggMTkuNjIsMy4yMkMyMC4wNSwzLjU2IDIwLjEzLDQuMTkgMTkuNzksNC42MkwxNC4wMywxMkgxNFoiIC8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuNDMgMTIuOThjLjA0LS4zMi4wNy0uNjQuMDctLjk4cy0uMDMtLjY2LS4wNy0uOThsMi4xMS0xLjY1Yy4xOS0uMTUuMjQtLjQyLjEyLS42NGwtMi0zLjQ2Yy0uMTItLjIyLS4zOS0uMy0uNjEtLjIybC0yLjQ5IDFjLS41Mi0uNC0xLjA4LS43My0xLjY5LS45OGwtLjM4LTIuNjVBLjQ4OC40ODggMCAwMDE0IDJoLTRjLS4yNSAwLS40Ni4xOC0uNDkuNDJsLS4zOCAyLjY1Yy0uNjEuMjUtMS4xNy41OS0xLjY5Ljk4bC0yLjQ5LTFjLS4yMy0uMDktLjQ5IDAtLjYxLjIybC0yIDMuNDZjLS4xMy4yMi0uMDcuNDkuMTIuNjRsMi4xMSAxLjY1Yy0uMDQuMzItLjA3LjY1LS4wNy45OHMuMDMuNjYuMDcuOThsLTIuMTEgMS42NWMtLjE5LjE1LS4yNC40Mi0uMTIuNjRsMiAzLjQ2Yy4xMi4yMi4zOS4zLjYxLjIybDIuNDktMWMuNTIuNCAxLjA4LjczIDEuNjkuOThsLjM4IDIuNjVjLjAzLjI0LjI0LjQyLjQ5LjQyaDRjLjI1IDAgLjQ2LS4xOC40OS0uNDJsLjM4LTIuNjVjLjYxLS4yNSAxLjE3LS41OSAxLjY5LS45OGwyLjQ5IDFjLjIzLjA5LjQ5IDAgLjYxLS4yMmwyLTMuNDZjLjEyLS4yMi4wNy0uNDktLjEyLS42NGwtMi4xMS0xLjY1ek0xMiAxNS41Yy0xLjkzIDAtMy41LTEuNTctMy41LTMuNXMxLjU3LTMuNSAzLjUtMy41IDMuNSAxLjU3IDMuNSAzLjUtMS41NyAzLjUtMy41IDMuNXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjQiIGhlaWdodD0iMjQiIHZlcnNpb249IjEuMSIgdmlld0JveD0iMCAwIDM2IDI0IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPgogPGcgY2xhc3M9ImpwLWljb24zIiB0cmFuc2Zvcm09Im1hdHJpeCgxLjczMjcgMCAwIDEuNzMyNyAtMy42MjgyIC4wOTk1NzcpIiBmaWxsPSIjNjE2MTYxIj4KICA8cGF0aCB0cmFuc2Zvcm09Im1hdHJpeCgxLjUsMCwwLDEuNSwwLC02KSIgZD0ibTEyLjE4NiA3LjUwOThjLTEuMDUzNSAwLTEuOTc1NyAwLjU2NjUtMi40Nzg1IDEuNDEwMiAwLjc1MDYxIDAuMzEyNzcgMS4zOTc0IDAuODI2NDggMS44NzMgMS40NzI3aDMuNDg2M2MwLTEuNTkyLTEuMjg4OS0yLjg4MjgtMi44ODA5LTIuODgyOHoiLz4KICA8cGF0aCBkPSJtMjAuNDY1IDIuMzg5NWEyLjE4ODUgMi4xODg1IDAgMCAxLTIuMTg4NCAyLjE4ODUgMi4xODg1IDIuMTg4NSAwIDAgMS0yLjE4ODUtMi4xODg1IDIuMTg4NSAyLjE4ODUgMCAwIDEgMi4xODg1LTIuMTg4NSAyLjE4ODUgMi4xODg1IDAgMCAxIDIuMTg4NCAyLjE4ODV6Ii8+CiAgPHBhdGggdHJhbnNmb3JtPSJtYXRyaXgoMS41LDAsMCwxLjUsMCwtNikiIGQ9Im0zLjU4OTggOC40MjE5Yy0xLjExMjYgMC0yLjAxMzcgMC45MDExMS0yLjAxMzcgMi4wMTM3aDIuODE0NWMwLjI2Nzk3LTAuMzczMDkgMC41OTA3LTAuNzA0MzUgMC45NTg5OC0wLjk3ODUyLTAuMzQ0MzMtMC42MTY4OC0xLjAwMzEtMS4wMzUyLTEuNzU5OC0xLjAzNTJ6Ii8+CiAgPHBhdGggZD0ibTYuOTE1NCA0LjYyM2ExLjUyOTQgMS41Mjk0IDAgMCAxLTEuNTI5NCAxLjUyOTQgMS41Mjk0IDEuNTI5NCAwIDAgMS0xLjUyOTQtMS41Mjk0IDEuNTI5NCAxLjUyOTQgMCAwIDEgMS41Mjk0LTEuNTI5NCAxLjUyOTQgMS41Mjk0IDAgMCAxIDEuNTI5NCAxLjUyOTR6Ii8+CiAgPHBhdGggZD0ibTYuMTM1IDEzLjUzNWMwLTMuMjM5MiAyLjYyNTktNS44NjUgNS44NjUtNS44NjUgMy4yMzkyIDAgNS44NjUgMi42MjU5IDUuODY1IDUuODY1eiIvPgogIDxjaXJjbGUgY3g9IjEyIiBjeT0iMy43Njg1IiByPSIyLjk2ODUiLz4KIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-07-03 11:22:27","name":"research.ipynb","open":false,"isLibrary":false,"projectId":33714651}],"success":true}